20151002 131342 9.61 1.35 20151002 131343 9.68 1.45 20151002 131344 9.75 1.53 20151002 131345 9.85 1.64 20151002 131347 9.92 1.73 20151002 131348 9.98 1.81 20151002 131349 10.01 1.89 20151002 131350 10.02 1.94 20151002 131351 10.00 1.98 20151002 131352 9.94 2.01 20151002 131353 9.81 2.04 20151002 131354 9.70 2.07 20151002 131355 9.60 2.10 20151002 131356 9.50 2.14 20151002 131357 9.42 2.18 20151002 131358 9.32 2.22 20151002 131359 9.23 2.26 20151002 131400 9.14 2.31 20151002 131401 9.05 2.35 20151002 131402 9.07 2.35 20151002 131403 9.12 2.34 20151002 131404 9.19 2.34 20151002 131405 9.25 2.33 20151002 131406 9.35 2.33 20151002 131407 9.46 2.32 20151002 131408 9.54 2.31 20151002 131410 9.65 2.30 20151002 131411 9.74 2.28 20151002 131412 9.79 2.31 20151002 131413 9.82 2.33 20151002 131419 10.31 2.56 20151002 131420 10.40 2.62 20151002 131421 10.56 2.66 20151002 131422 10.70 2.68 20151002 131423 10.88 2.70 20151002 131424 11.02 2.72 20151002 131425 11.20 2.74 20151002 131426 11.34 2.76 20151002 131427 11.48 2.78 20151002 131436 12.37 3.39 20151002 131437 12.46 3.46 20151002 131438 12.55 3.51 20151002 131439 12.66 3.56 20151002 131440 12.71 3.57 20151002 131441 12.74 3.58 20151002 131442 12.77 3.58 20151002 131443 12.80 3.59 20151002 131444 12.87 3.61 20151002 131445 12.92 3.63 20151002 131446 12.98 3.65 20151002 131447 13.05 3.68 20151002 131448 13.11 3.70 20151002 131449 13.19 3.72 20151002 131450 13.32 3.74 20151002 131451 13.43 3.76 20151002 131452 13.54 3.78 20151002 131453 13.64 3.80 20151002 131454 13.75 3.82 20151002 131456 13.84 3.84 20151002 131457 13.94 3.86 20151002 131458 14.03 3.88 20151002 131459 14.14 3.91 20151002 131500 14.22 3.93 20151002 131501 14.30 3.95 20151002 131502 14.39 3.96 20151002 131503 14.49 3.97 20151002 131504 14.58 3.97 20151002 131505 14.66 3.98 20151002 131506 14.74 4.00 20151002 131507 14.84 4.02 20151002 131508 14.92 4.05 20151002 131509 14.99 4.06 20151002 131510 15.07 4.08 20151002 131511 15.14 4.10 20151002 131512 15.21 4.12 20151002 131513 15.30 4.15 20151002 131514 15.39 4.18 20151002 131515 15.49 4.21 20151002 131516 15.60 4.24 20151002 131517 15.68 4.25 20151002 131519 15.76 4.26 20151002 131520 15.84 4.26 20151002 131521 15.94 4.28 20151002 131522 16.06 4.30 20151002 131523 16.19 4.34 20151002 131524 16.30 4.38 20151002 131525 16.37 4.41 20151002 131526 16.44 4.44 20151002 131527 16.50 4.46 20151002 131528 16.58 4.47 20151002 131529 16.66 4.49 20151002 131530 16.69 4.48 20151002 131531 16.65 4.46 20151002 131532 16.60 4.45 20151002 131533 16.54 4.45 20151002 131534 16.46 4.46 20151002 131535 16.38 4.44 20151002 131536 16.30 4.41 20151002 131537 16.21 4.38 20151002 131538 16.11 4.36 20151002 131539 16.00 4.35 20151002 131540 15.85 4.33 20151002 131542 15.69 4.29 20151002 131543 15.51 4.24 20151002 131544 15.33 4.19 20151002 131545 15.16 4.14 20151002 131546 14.98 4.09 20151002 131547 14.79 4.06 20151002 131548 14.61 4.03 20151002 131549 14.45 4.00 20151002 131550 14.32 3.98 20151002 131551 14.15 3.93 20151002 131552 14.01 3.79 20151002 131553 13.89 3.65 20151002 131554 13.74 3.52 20151002 131555 13.62 3.41 20151002 131556 13.50 3.29 20151002 131558 13.33 3.11 20151002 131600 13.16 2.97 20151002 133801 3.94 0.58 20151002 133802 4.01 0.59 20151002 133803 4.09 0.60 20151002 133804 4.17 0.62 20151002 133805 4.25 0.63 20151002 133806 4.33 0.64 20151002 133807 4.41 0.65 20151002 133808 4.46 0.66 20151002 133809 4.50 0.67 20151002 133810 4.38 0.67 20151002 133812 4.29 0.67 20151002 133813 4.18 0.67 20151002 133814 4.09 0.67 20151002 133815 4.00 0.68 20151002 133816 3.92 0.68 20151002 133817 3.83 0.68 20151002 133818 3.76 0.68 20151002 133819 3.64 0.68 20151002 133820 3.52 0.68 20151002 133821 3.39 0.68 20151002 133822 3.27 0.68 20151002 133823 3.16 0.68 20151002 133824 3.04 0.68 20151002 133825 2.93 0.68 20151002 133826 2.82 0.69 20151002 133827 2.77 0.69 20151002 133828 2.74 0.69 20151002 133829 2.71 0.69 20151002 133830 2.68 0.69 20151002 133831 2.66 0.69 20151002 133832 2.64 0.70 20151002 133833 2.62 0.70 20151002 133834 2.60 0.70 20151002 133835 2.60 0.70 20151002 133836 2.60 0.70 20151002 133837 2.60 0.71 20151002 133838 2.61 0.71 20151002 133839 2.61 0.71 20151002 133840 2.61 0.71 20151002 133842 2.61 0.72 20151002 133843 2.62 0.72 20151002 133844 2.61 0.72 20151002 133845 2.59 0.72 20151002 133846 2.58 0.73 20151002 133847 2.56 0.73 20151002 133848 2.56 0.73 20151002 133849 2.53 0.73 20151002 133850 2.53 0.73 20151002 133851 2.52 0.74 20151002 133852 2.48 0.74 20151002 133853 2.35 0.74 20151002 133854 2.25 0.74 20151002 133855 2.14 0.75 20151002 133856 2.05 0.75 20151002 133857 1.98 0.75 20151002 133858 1.92 0.75 20151002 133859 1.87 0.75 20151002 133900 1.83 0.76 20151002 133901 1.77 0.76 20151002 133902 1.72 0.76 20151002 133903 1.68 0.77 20151002 133904 1.66 0.77 20151002 133905 1.64 0.77 20151002 133906 1.64 0.77 20151002 133907 1.64 0.78 20151002 133908 1.66 0.78 20151002 133909 1.74 0.78 20151002 133910 1.82 0.79 20151002 133911 1.91 0.79 20151002 133913 2.00 0.79 20151002 133914 2.08 0.80 20151002 133915 2.17 0.80 20151002 133916 2.26 0.80 20151002 133917 2.35 0.81 20151002 133918 2.38 0.81 20151002 133919 2.39 0.82 20151002 133920 2.40 0.82 20151002 133921 2.41 0.83 20151002 133922 2.42 0.83 20151002 133923 2.44 0.84 20151002 133924 2.45 0.84 20151002 133925 2.47 0.85 20151002 133926 2.44 0.85 20151002 133927 2.38 0.86 20151002 133928 2.33 0.86 20151002 133929 2.29 0.86 20151002 133930 2.25 0.86 20151002 133931 2.22 0.87 20151002 133932 2.20 0.87 20151002 133933 2.18 0.87 20151002 133934 2.17 0.87 20151002 133935 2.15 0.87 20151002 133936 2.15 0.87 20151002 133937 2.15 0.87 20151002 133938 2.15 0.86 20151002 133939 2.16 0.86 20151002 133940 2.17 0.86 20151002 133941 2.19 0.86 20151002 133943 2.22 0.85 20151002 133944 2.28 0.86 20151002 133945 2.33 0.86 20151002 133946 2.38 0.86 20151002 133947 2.43 0.86 20151002 133948 2.48 0.86 20151002 133949 2.54 0.86 20151002 133950 2.59 0.86 20151002 133951 2.65 0.86 20151002 133952 2.77 0.86 20151002 133953 2.88 0.86 20151002 133954 2.99 0.87 20151002 133955 3.09 0.87 20151002 133956 3.20 0.87 20151002 133957 3.30 0.87 20151002 133958 3.42 0.87 20151002 133959 3.52 0.88 20151002 134000 3.62 0.88 20151002 134001 3.70 0.88 20151002 134002 3.78 0.88 20151002 134003 3.87 0.88 20151002 134004 3.95 0.89 20151002 134005 4.04 0.89 20151002 134006 4.13 0.89 20151002 134007 4.24 0.89 20151002 134008 4.27 0.90 20151002 134009 4.29 0.90 20151002 134010 4.33 0.90 20151002 134011 4.36 0.90 20151002 134012 4.40 0.91 20151002 134014 4.44 0.91 20151002 134015 4.49 0.91 20151002 134016 4.55 0.92 20151002 134017 4.54 0.92 20151002 134018 4.52 0.92 20151002 134019 4.50 0.92 20151002 134020 4.49 0.92 20151002 134021 4.47 0.92 20151002 134022 4.46 0.92 20151002 134023 4.45 0.92 20151002 134024 4.43 0.92 20151002 134025 4.39 0.93 20151002 134026 4.34 0.93 20151002 134027 4.28 0.93 20151002 134028 4.23 0.93 20151002 134029 4.17 0.93 20151002 134030 4.12 0.93 20151002 134031 4.06 0.93 20151002 134032 4.00 0.93 20151002 134033 3.96 0.93 20151002 134034 3.90 0.93 20151002 134035 3.84 0.93 20151002 134036 3.80 0.94 20151002 134037 3.74 0.94 20151002 134038 3.70 0.94 20151002 134039 3.63 0.94 20151002 134040 3.58 0.95 20151002 134041 3.56 0.95 20151002 134042 3.58 0.95 20151002 134044 3.60 0.95 20151002 134045 3.63 0.96 20151002 134046 3.65 0.96 20151002 134047 3.68 0.96 20151002 134048 3.70 0.96 20151002 134049 3.72 0.97 20151002 134050 3.75 0.97 20151002 134051 3.79 0.97 20151002 134052 3.84 0.98 20151002 134053 3.88 0.98 20151002 134054 3.91 0.98 20151002 134055 3.96 0.99 20151002 134056 3.99 0.99 20151002 134057 4.02 1.00 20151002 134058 4.05 1.00 20151002 134059 4.05 1.00 20151002 134100 4.04 1.00 20151002 134101 4.03 1.01 20151002 134102 4.02 1.01 20151002 134103 4.00 1.01 20151002 134104 3.99 1.01 20151002 134105 3.98 1.01 20151002 134106 3.96 1.01 20151002 134107 3.93 1.02 20151002 134108 3.89 1.02 20151002 134109 3.86 1.02 20151002 134110 3.83 1.03 20151002 134111 3.81 1.03 20151002 134112 3.78 1.04 20151002 134113 3.76 1.04 20151002 134115 3.74 1.04 20151002 134116 3.74 1.05 20151002 134117 3.74 1.05 20151002 134118 3.75 1.06 20151002 134119 3.76 1.06 20151002 134120 3.78 1.07 20151002 134121 3.79 1.07 20151002 134122 3.81 1.08 20151002 134123 3.84 1.08 20151002 134124 3.89 1.09 20151002 134125 3.99 1.09 20151002 134126 4.09 1.10 20151002 134127 4.17 1.11 20151002 134128 4.27 1.11 20151002 134129 4.35 1.12 20151002 134130 4.43 1.12 20151002 134131 4.52 1.13 20151002 134132 4.57 1.13 20151002 134133 4.58 1.14 20151002 134134 4.59 1.14 20151002 134135 4.59 1.15 20151002 134136 4.59 1.15 20151002 134137 4.59 1.15 20151002 134138 4.59 1.16 20151002 134139 4.59 1.16 20151002 134140 4.58 1.16 20151002 134141 4.55 1.17 20151002 134142 4.52 1.17 20151002 134143 4.49 1.18 20151002 134145 4.46 1.18 20151002 134146 4.44 1.19 20151002 134147 4.41 1.19 20151002 134148 4.38 1.20 20151002 134149 4.35 1.20 20151002 134150 4.29 1.21 20151002 134151 4.24 1.21 20151002 134152 4.19 1.22 20151002 134153 4.14 1.22 20151002 134154 4.09 1.22 20151002 134155 4.05 1.23 20151002 134156 4.00 1.23 20151002 134157 3.95 1.24 20151002 134158 3.89 1.24 20151002 134159 3.83 1.25 20151002 134200 3.77 1.25 20151002 134201 3.71 1.26 20151002 134202 3.65 1.26 20151002 134203 3.59 1.27 20151002 134204 3.52 1.27 20151002 134205 3.46 1.28 20151002 134206 3.42 1.28 20151002 134207 3.38 1.29 20151002 134208 3.35 1.30 20151002 134209 3.32 1.30 20151002 134210 3.29 1.31 20151002 134211 3.26 1.31 20151002 134212 3.23 1.32 20151002 134213 3.21 1.32 20151002 134215 3.19 1.33 20151002 134216 3.17 1.34 20151002 134217 3.15 1.34 20151002 134218 3.13 1.35 20151002 134219 3.11 1.35 20151002 134220 3.09 1.36 20151002 134221 3.07 1.37 20151002 134222 3.05 1.38 20151002 134223 3.03 1.38 20151002 134224 2.99 1.39 20151002 134225 2.96 1.39 20151002 134226 2.93 1.40 20151002 134227 2.89 1.41 20151002 134228 2.86 1.41 20151002 134229 2.83 1.42 20151002 134230 2.79 1.42 20151002 134231 2.77 1.43 20151002 134232 2.76 1.43 20151002 134233 2.75 1.44 20151002 134234 2.74 1.45 20151002 134235 2.72 1.45 20151002 134236 2.70 1.46 20151002 134237 2.68 1.46 20151002 134238 2.65 1.47 20151002 134239 2.63 1.48 20151002 134240 2.64 1.48 20151002 134241 2.65 1.49 20151002 134242 2.65 1.50 20151002 134243 2.66 1.51 20151002 134244 2.67 1.52 20151002 134246 2.67 1.52 20151002 134247 2.68 1.53 20151002 134248 2.68 1.54 20151002 134249 2.68 1.54 20151002 134250 2.69 1.55 20151002 134253 2.71 1.56 20151002 134254 2.73 1.56 20151002 134255 2.75 1.56 20151002 134256 2.77 1.57 20151002 134257 2.75 1.57 20151002 134258 2.72 1.58 20151002 134259 2.70 1.58 20151002 134300 2.67 1.59 20151002 134301 2.65 1.59 20151002 134302 2.63 1.60 20151002 134303 2.61 1.60 20151002 134304 2.59 1.61 20151002 134305 2.59 1.61 20151002 134306 2.60 1.62 20151002 134307 2.60 1.62 20151002 134308 2.60 1.63 20151002 134310 2.60 1.64 20151002 134311 2.60 1.64 20151002 134312 2.60 1.65 20151002 134313 2.58 1.65 20151002 134315 2.56 1.65 20151002 134316 2.54 1.66 20151002 134317 2.52 1.66 20151002 134318 2.50 1.66 20151002 134319 2.47 1.67 20151002 134320 2.44 1.67 20151002 134321 2.41 1.67 20151002 134322 2.37 1.68 20151002 134323 2.31 1.68 20151002 134325 2.18 1.69 20151002 134326 2.12 1.69 20151002 134327 2.04 1.69 20151002 134328 1.98 1.69 20151002 134329 1.91 1.70 20151002 134330 1.86 1.70 20151002 134331 1.86 1.70 20151002 134332 1.86 1.71 20151002 134333 1.85 1.71 20151002 134334 1.85 1.71 20151002 134335 1.85 1.71 20151002 134336 1.86 1.72 20151002 134337 1.86 1.72 20151002 134338 1.87 1.72 20151002 134339 1.90 1.72 20151002 134340 1.93 1.73 20151002 134341 1.96 1.73 20151002 134342 1.99 1.73 20151002 134343 2.03 1.73 20151002 134346 2.09 1.74 20151002 134347 2.13 1.74 20151002 134348 2.09 1.74 20151002 134349 2.06 1.75 20151002 134350 2.03 1.75 20151002 134351 1.99 1.75 20151002 134352 1.96 1.75 20151002 134353 1.93 1.76 20151002 134354 1.90 1.76 20151002 134355 1.87 1.76 20151002 134356 1.83 1.76 20151002 134357 1.80 1.76 20151002 134358 1.78 1.77 20151002 134359 1.76 1.77 20151002 134400 1.74 1.77 20151002 134401 1.73 1.77 20151002 134402 1.72 1.77 20151002 134403 1.72 1.77 20151002 134404 1.71 1.77 20151002 134405 1.71 1.77 20151002 134406 1.70 1.77 20151002 134407 1.70 1.77 20151002 134408 1.70 1.77 20151002 134409 1.71 1.77 20151002 134410 1.71 1.77 20151002 134411 1.72 1.77 20151002 134412 1.71 1.77 20151002 134414 1.70 1.77 20151002 134415 1.70 1.77 20151002 134416 1.69 1.77 20151002 134417 1.68 1.77 20151002 134418 1.68 1.77 20151002 134419 1.67 1.77 20151002 134420 1.67 1.77 20151002 134421 1.68 1.77 20151002 134422 1.71 1.77 20151002 134423 1.74 1.77 20151002 134424 1.77 1.78 20151002 134425 1.81 1.78 20151002 134426 1.84 1.78 20151002 134427 1.88 1.78 20151002 134428 1.91 1.78 20151002 134429 1.95 1.78 20151002 134430 1.99 1.78 20151002 134431 2.03 1.78 20151002 134432 2.08 1.79 20151002 134433 2.12 1.79 20151002 134434 2.16 1.79 20151002 134435 2.20 1.79 20151002 134436 2.24 1.80 20151002 134437 2.27 1.80 20151002 134438 2.28 1.80 20151002 134439 2.28 1.80 20151002 134440 2.28 1.80 20151002 134441 2.29 1.80 20151002 134442 2.29 1.80 20151002 134444 2.29 1.79 20151002 134445 2.29 1.79 20151002 134446 2.29 1.79 20151002 134447 2.37 1.79 20151002 134448 2.44 1.79 20151002 134449 2.52 1.80 20151002 134450 2.59 1.80 20151002 134451 2.67 1.80 20151002 134452 2.75 1.80 20151002 134453 2.83 1.80 20151002 134454 2.92 1.80 20151002 134455 2.94 1.80 20151002 134456 2.96 1.80 20151002 134457 2.97 1.81 20151002 134458 2.99 1.81 20151002 134459 3.02 1.81 20151002 134500 3.04 1.81 20151002 134501 3.06 1.81 20151002 134502 3.09 1.82 20151002 134503 3.06 1.82 20151002 134504 3.02 1.82 20151002 134505 2.98 1.82 20151002 134506 2.93 1.82 20151002 134507 2.90 1.82 20151002 134508 2.85 1.82 20151002 134509 2.81 1.82 20151002 134510 2.78 1.82 20151002 134512 2.77 1.82 20151002 134513 2.77 1.82 20151002 134514 2.77 1.82 20151002 134515 2.77 1.83 20151002 134516 2.77 1.83 20151002 134517 2.77 1.83 20151002 134518 2.77 1.83 20151002 134519 2.77 1.83 20151002 134520 2.76 1.83 20151002 134521 2.76 1.83 20151002 134522 2.76 1.84 20151002 134523 2.76 1.84 20151002 134524 2.76 1.84 20151002 134525 2.77 1.84 20151002 134526 2.77 1.84 20151002 134527 2.77 1.84 20151002 134528 2.78 1.84 20151002 134529 2.79 1.84 20151002 134530 2.79 1.85 20151002 134531 2.80 1.85 20151002 134532 2.80 1.85 20151002 134533 2.80 1.85 20151002 134534 2.80 1.86 20151002 134535 2.80 1.86 20151002 134536 2.81 1.86 20151002 134537 2.83 1.86 20151002 134538 2.86 1.87 20151002 134539 2.88 1.87 20151002 134541 2.90 1.87 20151002 134542 2.92 1.87 20151002 134543 2.94 1.87 20151002 134544 2.96 1.88 20151002 134545 2.98 1.88 20151002 134546 3.02 1.88 20151002 134547 3.05 1.89 20151002 134548 3.08 1.89 20151002 134549 3.11 1.90 20151002 134550 3.15 1.90 20151002 134551 3.18 1.90 20151002 134552 3.22 1.91 20151002 134553 3.25 1.91 20151002 134554 3.29 1.92 20151002 134555 3.33 1.92 20151002 134556 3.37 1.93 20151002 134557 3.42 1.93 20151002 134558 3.46 1.94 20151002 134559 3.50 1.94 20151002 134600 3.54 1.95 20151002 134601 3.58 1.96 20151002 134602 3.61 1.96 20151002 134603 3.65 1.97 20151002 134604 3.70 1.97 20151002 134605 3.74 1.98 20151002 134606 3.78 1.98 20151002 134607 3.82 1.99 20151002 134609 3.86 1.99 20151002 134610 3.90 2.00 20151002 134611 3.94 2.00 20151002 134612 3.98 2.01 20151002 134613 4.01 2.02 20151002 134614 4.04 2.02 20151002 134615 4.08 2.03 20151002 134616 4.10 2.03 20151002 134617 4.13 2.04 20151002 134618 4.17 2.05 20151002 134619 4.18 2.05 20151002 134620 4.20 2.06 20151002 134621 4.22 2.07 20151002 134622 4.23 2.07 20151002 134623 4.25 2.08 20151002 134624 4.25 2.09 20151002 134625 4.28 2.10 20151002 134626 4.30 2.10 20151002 134627 4.29 2.11 20151002 134628 4.29 2.12 20151002 134629 4.29 2.12 20151002 134630 4.28 2.13 20151002 134631 4.28 2.14 20151002 134632 4.28 2.14 20151002 134633 4.28 2.15 20151002 134634 4.29 2.16 20151002 134635 4.29 2.16 20151002 134637 4.32 2.17 20151002 134638 4.35 2.19 20151002 134639 4.38 2.19 20151002 134640 4.41 2.21 20151002 134641 4.43 2.21 20151002 134642 4.47 2.22 20151002 134643 4.50 2.24 20151002 134644 4.53 2.24 20151002 134645 4.54 2.25 20151002 134646 4.57 2.27 20151002 134647 4.57 2.28 20151002 134648 4.59 2.29 20151002 134649 4.60 2.29 20151002 134650 4.62 2.31 20151002 134651 4.64 2.32 20151002 134652 4.64 2.33 20151002 134653 4.66 2.35 20151002 134654 4.67 2.36 20151002 134655 4.69 2.38 20151002 134656 4.71 2.40 20151002 134657 4.72 2.42 20151002 134658 4.74 2.44 20151002 134659 4.77 2.46 20151002 134700 4.78 2.48 20151002 134701 4.81 2.50 20151002 134702 4.83 2.51 20151002 134704 4.85 2.53 20151002 134705 4.88 2.54 20151002 134706 4.88 2.55 20151002 134707 4.91 2.57 20151002 134708 4.92 2.58 20151002 134709 4.93 2.60 20151002 134710 4.95 2.61 20151002 134711 4.96 2.62 20151002 134712 4.98 2.63 20151002 134713 5.01 2.64 20151002 134714 5.02 2.65 20151002 134715 5.04 2.67 20151002 134716 5.05 2.68 20151002 134717 5.08 2.69 20151002 134718 5.08 2.70 20151002 134719 5.07 2.71 20151002 134720 5.07 2.73 20151002 134721 5.05 2.74 20151002 134722 5.04 2.76 20151002 134723 5.04 2.77 20151002 134724 5.01 2.79 20151002 134725 5.00 2.80 20151002 134726 5.00 2.82 20151002 134727 5.03 2.83 20151002 134729 5.07 2.86 20151002 134731 5.12 2.88 20151002 134732 5.15 2.89 20151002 134733 5.19 2.91 20151002 134734 5.24 2.93 20151002 134735 5.27 2.94 20151002 134736 5.31 2.95 20151002 134737 5.33 2.97 20151002 134738 5.37 2.98 20151002 134739 5.40 3.00 20151002 134740 5.43 3.02 20151002 134741 5.47 3.04 20151002 134742 5.49 3.05 20151002 134743 5.53 3.07 20151002 134744 5.57 3.08 20151002 134745 5.61 3.10 20151002 134746 5.65 3.12 20151002 134747 5.69 3.14 20151002 134748 5.73 3.16 20151002 134749 5.75 3.17 20151002 134750 5.79 3.19 20151002 134751 5.85 3.21 20151002 134752 5.95 3.22 20151002 134753 6.09 3.24 20151002 134754 6.19 3.25 20151002 134755 6.31 3.26 20151002 134756 6.42 3.28 20151002 134758 6.51 3.29 20151002 134759 6.63 3.30 20151002 134800 6.72 3.32 20151002 134801 6.89 3.33 20151002 134802 7.02 3.34 20151002 134803 7.14 3.34 20151002 134804 7.27 3.35 20151002 134805 7.38 3.36 20151002 134808 7.75 3.39 20151002 134809 7.81 3.39 20151002 134810 7.83 3.40 20151002 134813 7.96 3.42 20151002 134814 8.02 3.42 20151002 134816 8.09 3.43 20151002 134817 8.11 3.44 20151002 134818 8.18 3.45 20151002 134820 8.28 3.48 20151002 134821 8.35 3.49 20151002 134822 8.37 3.50 20151002 134824 8.43 3.51 20151002 134826 8.56 3.53 20151002 134827 8.64 3.54 20151002 134828 8.79 3.56 20151002 134829 8.91 3.58 20151002 134830 8.98 3.59 20151002 134831 9.10 3.61 20151002 134832 9.18 3.62 20151002 134833 9.29 3.64 20151002 134834 9.38 3.65 20151002 134835 9.50 3.65 20151002 134837 9.70 3.66 20151002 134838 9.84 3.66 20151002 134839 9.94 3.67 20151002 134840 10.09 3.67 20151002 134841 10.24 3.68 20151002 134842 10.38 3.68 20151002 134843 10.46 3.69 20151002 134844 10.58 3.69 20151002 134845 10.70 3.69 20151002 134846 10.78 3.70 20151002 134847 10.92 3.70 20151002 134848 11.01 3.71 20151002 134850 11.13 3.71 20151002 134851 11.18 3.71 20151002 134852 11.21 3.71 20151002 134853 11.19 3.70 20151002 134854 11.22 3.70 20151002 134858 11.19 3.69 20151002 134859 11.19 3.69 20151002 134902 10.96 3.67 20151002 134904 10.82 3.66 20151002 134905 10.77 3.65 20151002 134906 10.72 3.65 20151002 134907 10.63 3.64 20151002 134915 10.84 3.65 20151002 134916 10.91 3.66 20151002 134917 10.92 3.66 20151002 134918 10.92 3.66 20151002 134919 10.94 3.66 20151002 134920 10.95 3.66 20151002 134921 10.94 3.66 20151002 134922 10.95 3.66 20151002 134923 10.94 3.66 20151002 134924 10.94 3.66 20151002 134925 10.83 3.65 20151002 134927 10.60 3.64 20151002 134928 10.51 3.63 20151002 134929 10.40 3.62 20151002 134930 10.31 3.62 20151002 134931 10.21 3.61 20151002 134932 10.13 3.60 20151002 134933 10.11 3.60 20151002 134934 10.15 3.59 20151002 134935 10.16 3.59 20151002 134936 10.20 3.58 20151002 134937 10.22 3.58 20151002 134938 10.25 3.58 20151002 134940 10.29 3.57 20151002 134941 10.31 3.57 20151002 134942 9.99 3.56 20151002 134943 9.46 3.54 20151002 134944 8.95 3.53 20151002 134945 8.43 3.52 20151002 134946 7.98 3.50 20151002 134947 7.49 3.48 20151002 134948 7.18 3.47 20151002 134949 6.98 3.45 20151002 134950 7.26 3.45 20151002 134951 7.95 3.45 20151002 134952 8.62 3.46 20151002 134953 9.33 3.47 20151002 134954 10.13 3.49 20151002 134955 10.80 3.50 20151002 134956 11.43 3.51 20151002 134957 12.01 3.52 20151002 134958 12.25 3.51 20151002 134959 11.84 3.48 20151002 135000 11.43 3.44 20151002 135001 11.08 3.41 20151002 135002 10.76 3.38 20151002 135003 10.46 3.35 20151002 135005 10.19 3.32 20151002 135006 9.93 3.29 20151002 135007 9.71 3.26 20151002 135008 9.63 3.25 20151002 135009 9.57 3.24 20151002 135010 9.52 3.23 20151002 135011 9.48 3.22 20151002 135012 9.46 3.21 20151002 135013 9.45 3.20 20151002 135014 9.47 3.19 20151002 135015 9.48 3.19 20151002 135016 9.46 3.17 20151002 135017 9.44 3.16 20151002 135018 9.44 3.15 20151002 135019 9.44 3.14 20151002 135020 9.44 3.13 20151002 135021 9.46 3.11 20151002 135022 9.49 3.10 20151002 135023 9.52 3.09 20151002 135024 9.37 3.06 20151002 135025 9.23 3.04 20151002 135026 9.05 3.02 20151002 135027 8.90 2.99 20151002 135029 8.74 2.97 20151002 135030 8.54 2.95 20151002 135031 8.36 2.92 20151002 135032 8.16 2.90 20151002 135033 7.99 2.87 20151002 135034 7.83 2.85 20151002 135035 7.71 2.83 20151002 135036 7.57 2.81 20151002 135037 7.46 2.79 20151002 135038 7.35 2.78 20151002 135039 7.24 2.76 20151002 135040 7.14 2.74 20151002 135041 7.12 2.72 20151002 135042 7.12 2.71 20151002 135043 7.12 2.70 20151002 135044 7.12 2.69 20151002 135045 7.13 2.68 20151002 135046 7.13 2.67 20151002 135047 7.14 2.65 20151002 135048 7.15 2.64 20151002 135049 7.12 2.64 20151002 135050 7.07 2.63 20151002 135051 7.01 2.62 20151002 135053 6.94 2.61 20151002 135054 6.88 2.60 20151002 135055 6.82 2.59 20151002 135056 6.76 2.59 20151002 135057 6.70 2.58 20151002 135058 6.64 2.57 20151002 135059 6.58 2.56 20151002 135100 6.52 2.55 20151002 135101 6.47 2.54 20151002 135102 6.41 2.53 20151002 135103 6.35 2.53 20151002 135104 6.30 2.52 20151002 135105 6.25 2.51 20151002 135106 6.19 2.50 20151002 135107 6.14 2.49 20151002 135108 6.10 2.48 20151002 135109 6.05 2.47 20151002 135110 6.00 2.47 20151002 135111 5.95 2.46 20151002 135112 5.90 2.45 20151002 135113 5.85 2.44 20151002 135114 5.82 2.43 20151002 135115 5.83 2.43 20151002 135117 5.85 2.42 20151002 135118 5.86 2.42 20151002 135119 5.87 2.41 20151002 135120 5.88 2.40 20151002 135121 5.89 2.40 20151002 135122 5.90 2.39 20151002 135123 5.92 2.39 20151002 135124 5.95 2.38 20151002 135125 5.99 2.37 20151002 135126 6.02 2.37 20151002 135127 6.05 2.36 20151002 135128 6.08 2.35 20151002 135129 6.12 2.35 20151002 135130 6.15 2.34 20151002 135131 6.18 2.34 20151002 135132 6.12 2.33 20151002 135133 6.07 2.32 20151002 135134 6.02 2.31 20151002 135135 5.97 2.31 20151002 135136 5.92 2.30 20151002 135137 5.87 2.29 20151002 135138 5.82 2.29 20151002 135140 5.78 2.28 20151002 135141 5.75 2.28 20151002 135142 5.73 2.27 20151002 135143 5.70 2.26 20151002 135144 5.68 2.26 20151002 135145 5.65 2.25 20151002 135146 5.63 2.24 20151002 135147 5.61 2.24 20151002 135148 5.59 2.23 20151002 135149 5.60 2.23 20151002 135150 5.61 2.22 20151002 135151 5.63 2.21 20151002 135152 5.64 2.21 20151002 135153 5.65 2.20 20151002 135154 5.66 2.20 20151002 135155 5.67 2.19 20151002 135156 5.67 2.19 20151002 135157 5.68 2.18 20151002 135158 5.70 2.18 20151002 135159 5.72 2.17 20151002 135200 5.73 2.16 20151002 135201 5.74 2.16 20151002 135203 5.76 2.15 20151002 135204 5.77 2.14 20151002 135205 5.78 2.14 20151002 135206 5.80 2.13 20151002 135207 5.82 2.12 20151002 135208 5.84 2.11 20151002 135209 5.86 2.11 20151002 135210 5.88 2.10 20151002 135211 5.90 2.09 20151002 135212 5.93 2.08 20151002 135213 5.94 2.08 20151002 135214 5.93 2.07 20151002 135215 5.91 2.06 20151002 135216 5.88 2.05 20151002 135217 5.84 2.05 20151002 135218 5.82 2.04 20151002 135219 5.79 2.03 20151002 135220 5.76 2.02 20151002 135221 5.74 2.02 20151002 135222 5.67 2.01 20151002 135223 5.51 2.00 20151002 135224 5.38 1.99 20151002 135226 5.25 1.99 20151002 135227 5.13 1.98 20151002 135228 5.02 1.97 20151002 135229 4.92 1.96 20151002 135230 4.84 1.96 20151002 135231 4.73 1.95 20151002 135232 4.64 1.94 20151002 135233 4.55 1.93 20151002 135234 4.47 1.93 20151002 135235 4.40 1.92 20151002 135236 4.35 1.91 20151002 135237 4.28 1.91 20151002 135238 4.24 1.90 20151002 135239 4.20 1.89 20151002 135240 4.17 1.89 20151002 135241 4.13 1.89 20151002 135242 4.10 1.88 20151002 135243 4.06 1.88 20151002 135244 4.02 1.87 20151002 135245 3.99 1.87 20151002 135246 3.96 1.87 20151002 135248 3.92 1.86 20151002 135249 3.86 1.86 20151002 135250 3.80 1.85 20151002 135251 3.74 1.85 20151002 135252 3.68 1.84 20151002 135253 3.62 1.84 20151002 135254 3.55 1.83 20151002 135255 3.49 1.83 20151002 135256 3.42 1.82 20151002 135257 3.33 1.82 20151002 135258 3.25 1.81 20151002 135259 3.18 1.81 20151002 135300 3.10 1.80 20151002 135301 3.01 1.80 20151002 135302 2.94 1.79 20151002 135303 2.85 1.79 20151002 135304 2.76 1.78 20151002 135305 2.73 1.78 20151002 135306 2.73 1.78 20151002 135307 2.72 1.77 20151002 135308 2.71 1.77 20151002 135310 2.73 1.76 20151002 135311 2.76 1.76 20151002 135312 2.79 1.76 20151002 135313 2.83 1.75 20151002 135314 2.84 1.75 20151002 135315 2.84 1.75 20151002 135316 2.85 1.74 20151002 135317 2.86 1.74 20151002 135318 2.87 1.73 20151002 135319 2.88 1.73 20151002 135320 2.89 1.73 20151002 135321 2.91 1.72 20151002 135322 2.93 1.72 20151002 135323 2.94 1.72 20151002 135324 2.98 1.72 20151002 135325 3.02 1.72 20151002 135326 3.08 1.72 20151002 135327 3.14 1.72 20151002 135328 3.20 1.72 20151002 135329 3.29 1.71 20151002 135330 3.32 1.71 20151002 135332 3.32 1.72 20151002 135333 3.33 1.72 20151002 135334 3.34 1.72 20151002 135335 3.35 1.72 20151002 135336 3.38 1.72 20151002 135337 3.41 1.73 20151002 135338 3.44 1.73 20151002 135339 3.45 1.73 20151002 135340 3.41 1.74 20151002 135341 3.38 1.75 20151002 135342 3.36 1.76 20151002 135343 3.35 1.77 20151002 135344 3.36 1.77 20151002 135345 3.38 1.78 20151002 135346 3.41 1.79 20151002 135347 3.44 1.80 20151002 135348 3.41 1.81 20151002 135349 3.37 1.82 20151002 135350 3.35 1.83 20151002 135351 3.32 1.84 20151002 135353 3.30 1.84 20151002 135354 3.28 1.85 20151002 135355 3.27 1.86 20151002 135356 3.26 1.88 20151002 135357 3.25 1.89 20151002 135358 3.25 1.90 20151002 135359 3.24 1.92 20151002 135400 3.24 1.93 20151002 135401 3.23 1.94 20151002 135402 3.23 1.96 20151002 135403 3.22 1.97 20151002 135404 3.21 1.99 20151002 135405 3.22 2.00 20151002 135406 3.23 2.02 20151002 135407 3.24 2.04 20151002 135408 3.26 2.06 20151002 135409 3.29 2.08 20151002 135410 3.32 2.10 20151002 135411 3.35 2.11 20151002 135412 3.38 2.13 20151002 135414 3.37 2.15 20151002 135415 3.36 2.17 20151002 135416 3.36 2.19 20151002 135417 3.37 2.21 20151002 135418 3.37 2.23 20151002 135419 3.39 2.25 20151002 135420 3.41 2.27 20151002 135421 3.44 2.29 20151002 135422 2.73 2.31 20151002 135423 1.55 2.34 20151002 135424 0.86 2.36 20151002 135425 1.23 2.38 20151002 135426 2.19 2.41 20151002 135427 3.23 2.43 20151002 135428 4.30 2.46 20151002 135429 5.55 2.49 20151002 135430 6.28 2.52 20151002 135431 6.88 2.55 20151002 135432 7.54 2.58 20151002 135433 8.23 2.61 20151002 135435 8.96 2.64 20151002 135436 9.72 2.67 20151002 135437 10.63 2.71 20151002 135438 11.42 2.74 20151002 135439 11.77 2.76 20151002 135440 11.64 2.77 20151002 135441 11.50 2.77 20151002 135442 11.37 2.78 20151002 135443 11.22 2.78 20151002 135444 11.09 2.79 20151002 135445 10.96 2.79 20151002 135446 10.83 2.80 20151002 135447 10.75 2.80 20151002 135448 10.79 2.81 20151002 135449 10.83 2.82 20151002 135450 10.87 2.83 20151002 135451 10.91 2.84 20151002 135452 10.94 2.85 20151002 135453 10.98 2.86 20151002 135455 11.02 2.87 20151002 135456 11.04 2.88 20151002 135457 11.00 2.89 20151002 135458 10.97 2.89 20151002 135459 10.93 2.89 20151002 135500 10.90 2.89 20151002 135501 10.87 2.90 20151002 135502 10.83 2.90 20151002 135503 10.80 2.90 20151002 135504 10.77 2.90 20151002 135505 10.74 2.90 20151002 135506 10.71 2.90 20151002 135507 10.68 2.91 20151002 135508 10.67 2.91 20151002 135509 10.64 2.91 20151002 135510 10.61 2.91 20151002 135511 10.59 2.91 20151002 135512 10.57 2.91 20151002 135513 10.53 2.91 20151002 135514 10.50 2.90 20151002 135516 10.47 2.90 20151002 135517 10.44 2.90 20151002 135518 10.41 2.90 20151002 135519 10.39 2.90 20151002 135520 10.37 2.89 20151002 135521 10.35 2.89 20151002 135522 10.30 2.89 20151002 135523 10.25 2.88 20151002 135524 10.20 2.88 20151002 135525 10.14 2.87 20151002 135526 10.09 2.86 20151002 135527 10.04 2.86 20151002 135528 10.00 2.85 20151002 135529 9.96 2.84 20151002 135530 9.86 2.84 20151002 135531 9.70 2.83 20151002 135532 9.57 2.82 20151002 135533 9.43 2.81 20151002 135534 9.30 2.80 20151002 135536 9.17 2.79 20151002 135537 9.03 2.77 20151002 135538 8.89 2.76 20151002 135539 8.73 2.76 20151002 135540 8.59 2.75 20151002 135541 8.45 2.75 20151002 135542 8.31 2.74 20151002 135543 8.17 2.74 20151002 135544 8.02 2.73 20151002 135545 7.89 2.73 20151002 135546 7.72 2.72 20151002 135547 7.58 2.72 20151002 135548 7.42 2.72 20151002 135549 7.27 2.71 20151002 135550 7.12 2.71 20151002 135551 6.96 2.71 20151002 135552 6.78 2.71 20151002 135553 6.63 2.70 20151002 135554 6.48 2.70 20151002 135556 6.33 2.70 20151002 135557 6.21 2.70 20151002 135558 6.08 2.70 20151002 135559 5.95 2.70 20151002 135600 5.80 2.69 20151002 135601 5.67 2.69 20151002 135602 5.53 2.69 20151002 135603 5.40 2.69 20151002 135604 5.26 2.69 20151002 135605 5.16 2.69 20151002 135606 5.07 2.69 20151002 135607 4.96 2.68 20151002 135608 4.87 2.68 20151002 135609 4.78 2.68 20151002 135610 4.69 2.68 20151002 135611 4.61 2.67 20151002 135612 4.53 2.67 20151002 135613 4.39 2.67 20151002 135615 4.24 2.67 20151002 135616 4.11 2.67 20151002 135617 3.98 2.67 20151002 135618 3.85 2.67 20151002 135619 3.73 2.67 20151002 135620 3.61 2.67 20151002 135621 3.50 2.67 20151002 135622 3.38 2.67 20151002 135623 3.27 2.67 20151002 135624 3.16 2.67 20151002 135625 3.06 2.67 20151002 135626 2.96 2.67 20151002 135627 2.86 2.67 20151002 135628 2.76 2.67 20151002 135629 2.66 2.67 20151002 135630 2.62 2.67 20151002 135631 2.59 2.67 20151002 135632 2.57 2.68 20151002 135633 2.55 2.68 20151002 135635 2.54 2.68 20151002 135636 2.53 2.68 20151002 135637 2.53 2.68 20151002 135638 2.54 2.68 20151002 135639 2.54 2.68 20151002 135640 2.54 2.68 20151002 135641 2.55 2.68 20151002 135642 2.55 2.67 20151002 135643 2.56 2.67 20151002 135644 2.58 2.67 20151002 135645 2.59 2.67 20151002 135646 2.61 2.67 20151002 135647 2.61 2.68 20151002 135648 2.60 2.69 20151002 135649 2.59 2.71 20151002 135650 2.59 2.73 20151002 135651 2.58 2.74 20151002 135652 2.58 2.77 20151002 135654 2.58 2.79 20151002 135655 2.57 2.81 20151002 135656 2.57 2.82 20151002 135657 2.57 2.81 20151002 135658 2.56 2.80 20151002 135659 2.56 2.78 20151002 135700 2.55 2.77 20151002 135701 2.56 2.76 20151002 135702 2.56 2.74 20151002 135703 2.55 2.73 20151002 135704 2.55 2.73 20151002 135705 2.50 2.78 20151002 135706 2.47 2.83 20151002 135707 2.44 2.89 20151002 135708 2.41 2.93 20151002 135709 2.39 2.98 20151002 135710 2.36 3.03 20151002 135711 2.35 3.07 20151002 135713 2.35 3.11 20151002 135714 2.34 3.11 20151002 135715 2.35 3.10 20151002 135716 2.36 3.10 20151002 135717 2.39 3.09 20151002 135718 2.41 3.09 20151002 135719 2.44 3.09 20151002 135720 2.48 3.09 20151002 135721 2.53 3.09 20151002 135722 2.57 3.10 20151002 135723 2.62 3.12 20151002 135724 2.66 3.14 20151002 135725 2.71 3.16 20151002 135726 2.75 3.18 20151002 135727 2.80 3.20 20151002 135728 2.85 3.21 20151002 135729 2.90 3.23 20151002 135730 2.94 3.24 20151002 135732 2.99 3.25 20151002 135733 3.02 3.25 20151002 135734 3.07 3.26 20151002 135735 3.10 3.26 20151002 135736 3.15 3.27 20151002 135737 3.19 3.27 20151002 135738 3.24 3.28 20151002 135739 3.26 3.28 20151002 135740 3.26 3.29 20151002 135741 3.25 3.29 20151002 135742 3.24 3.29 20151002 135743 3.24 3.30 20151002 135744 3.23 3.30 20151002 135745 3.22 3.31 20151002 135746 3.22 3.31 20151002 135747 3.22 3.32 20151002 135748 3.24 3.32 20151002 135749 3.25 3.32 20151002 135751 3.26 3.32 20151002 135752 3.27 3.32 20151002 135753 3.27 3.32 20151002 135754 3.28 3.32 20151002 135755 3.29 3.32 20151002 135756 3.30 3.32 20151002 135757 3.32 3.32 20151002 135758 3.34 3.32 20151002 135759 3.36 3.31 20151002 135800 3.38 3.31 20151002 135801 3.39 3.31 20151002 135802 3.41 3.30 20151002 135803 3.42 3.30 20151002 135804 3.43 3.30 20151002 135805 3.46 3.29 20151002 135806 3.51 3.29 20151002 135807 3.55 3.28 20151002 135809 3.60 3.28 20151002 135810 3.64 3.28 20151002 135811 3.68 3.27 20151002 135812 3.72 3.27 20151002 135813 3.76 3.26 20151002 135814 3.82 3.26 20151002 135815 3.90 3.25 20151002 135816 3.96 3.25 20151002 135817 4.03 3.24 20151002 135818 4.10 3.24 20151002 135819 4.17 3.23 20151002 135820 4.24 3.22 20151002 135821 4.31 3.22 20151002 135822 4.38 3.21 20151002 135823 4.46 3.21 20151002 135824 4.55 3.20 20151002 135825 4.63 3.19 20151002 135827 4.71 3.19 20151002 135828 4.78 3.18 20151002 135829 4.87 3.18 20151002 135830 4.95 3.17 20151002 135831 5.03 3.17 20151002 135832 5.11 3.16 20151002 135833 5.19 3.15 20151002 135834 5.28 3.15 20151002 135835 5.36 3.14 20151002 135836 5.44 3.13 20151002 135837 5.53 3.13 20151002 135838 5.62 3.12 20151002 135839 5.70 3.12 20151002 135840 5.80 3.11 20151002 135841 5.89 3.10 20151002 135842 5.98 3.10 20151002 135843 6.06 3.09 20151002 135845 6.16 3.08 20151002 135846 6.25 3.08 20151002 135847 6.34 3.07 20151002 135848 6.43 3.06 20151002 135849 6.53 3.06 20151002 135850 6.63 3.05 20151002 135851 6.72 3.05 20151002 135852 6.82 3.04 20151002 135853 6.91 3.03 20151002 135854 7.01 3.03 20151002 135855 7.11 3.02 20151002 135856 7.20 3.01 20151002 135857 7.28 3.01 20151002 135858 7.37 3.00 20151002 135859 7.45 2.99 20151002 135900 7.53 2.99 20151002 135901 7.61 2.98 20151002 135903 7.68 2.97 20151002 135904 7.75 2.96 20151002 135905 7.82 2.96 20151002 135906 7.90 2.95 20151002 135907 7.98 2.94 20151002 135908 8.05 2.94 20151002 135909 8.12 2.93 20151002 135910 8.19 2.92 20151002 135911 8.27 2.91 20151002 135912 8.34 2.90 20151002 135913 8.41 2.90 20151002 135914 8.49 2.89 20151002 135915 8.56 2.88 20151002 135916 8.65 2.87 20151002 135917 8.73 2.86 20151002 135918 8.80 2.85 20151002 135919 8.87 2.84 20151002 135921 8.94 2.84 20151002 135922 9.02 2.83 20151002 135923 9.10 2.82 20151002 135924 9.17 2.81 20151002 135925 9.25 2.81 20151002 135926 9.33 2.80 20151002 135927 9.42 2.79 20151002 135928 9.50 2.79 20151002 135929 9.59 2.78 20151002 135930 9.67 2.77 20151002 135931 9.77 2.76 20151002 135932 9.85 2.76 20151002 135933 9.94 2.75 20151002 135934 10.03 2.74 20151002 135935 10.14 2.74 20151002 135936 10.23 2.73 20151002 135937 10.32 2.73 20151002 135939 10.43 2.72 20151002 135940 10.52 2.72 20151002 135941 10.59 2.71 20151002 135942 10.67 2.70 20151002 135943 10.74 2.70 20151002 135944 10.80 2.69 20151002 135945 10.88 2.68 20151002 135946 10.94 2.68 20151002 135947 11.01 2.67 20151002 135948 11.07 2.67 20151002 135949 11.11 2.66 20151002 135950 11.14 2.65 20151002 135951 11.18 2.64 20151002 135952 11.22 2.63 20151002 135953 11.25 2.62 20151002 135954 11.30 2.61 20151002 135956 11.34 2.60 20151002 135957 11.39 2.59 20151002 135958 11.43 2.58 20151002 135959 11.47 2.57 20151002 140000 11.50 2.56 20151002 140001 11.54 2.55 20151002 140002 11.57 2.54 20151002 140003 11.61 2.53 20151002 140004 11.63 2.52 20151002 140005 11.67 2.51 20151002 140006 11.70 2.50 20151002 140007 11.75 2.48 20151002 140008 11.81 2.47 20151002 140009 11.86 2.45 20151002 140010 11.91 2.44 20151002 140011 11.96 2.43 20151002 140012 12.02 2.42 20151002 140014 12.08 2.40 20151002 140015 12.13 2.39 20151002 140016 12.18 2.39 20151002 140017 12.24 2.40 20151002 140018 12.28 2.40 20151002 140019 12.33 2.40 20151002 140020 12.38 2.40 20151002 140021 12.43 2.41 20151002 140022 12.46 2.41 20151002 140023 12.50 2.41 20151002 140024 12.55 2.38 20151002 140025 12.59 2.35 20151002 140026 12.63 2.33 20151002 140027 12.69 2.30 20151002 140028 12.75 2.29 20151002 140029 12.81 2.28 20151002 140031 12.88 2.27 20151002 140032 12.94 2.26 20151002 141546 10.18 1.84 20151002 141547 10.11 1.88 20151002 141548 10.03 1.91 20151002 141549 9.93 1.93 20151002 141550 9.85 1.96 20151002 141551 9.74 1.99 20151002 141552 9.65 2.01 20151002 141553 9.55 2.03 20151002 141554 9.54 2.07 20151002 141556 9.68 2.13 20151002 141557 9.90 2.21 20151002 141558 10.15 2.30 20151002 141559 10.36 2.37 20151002 141600 10.67 2.46 20151002 141601 11.01 2.55 20151002 141602 11.37 2.64 20151002 141603 11.78 2.73 20151002 141604 12.05 2.89 20151002 141605 12.30 3.05 20151002 141606 12.54 3.21 20151002 141607 12.78 3.37 20151002 141608 13.02 3.53 20151002 141609 13.25 3.70 20151002 141610 13.50 3.86 20151002 141611 13.74 4.02 20151002 141613 13.85 4.12 20151002 141614 13.82 4.15 20151002 141615 13.80 4.19 20151002 141616 13.78 4.22 20151002 141617 13.76 4.25 20151002 141618 13.75 4.25 20151002 141619 13.73 4.26 20151002 141620 13.73 4.26 20151002 141621 13.73 4.25 20151002 141622 13.63 4.25 20151002 141623 13.54 4.25 20151002 141624 13.45 4.26 20151002 141625 13.37 4.27 20151002 141626 13.30 4.29 20151002 141627 13.23 4.33 20151002 141628 13.19 4.36 20151002 141630 13.15 4.39 20151002 141631 13.14 4.43 20151002 141632 13.13 4.47 20151002 141633 13.13 4.51 20151002 141634 13.12 4.55 20151002 141635 13.11 4.59 20151002 141636 13.10 4.63 20151002 141637 13.08 4.67 20151002 141638 13.07 4.72 20151002 141639 13.09 4.76 20151002 141640 13.13 4.81 20151002 141641 13.19 4.87 20151002 141642 13.23 4.92 20151002 141643 13.28 4.98 20151002 141644 13.32 5.03 20151002 141645 13.36 5.09 20151002 141647 13.40 5.15 20151002 141648 13.44 5.20 20151002 141649 13.51 5.26 20151002 141650 13.59 5.32 20151002 141651 13.69 5.38 20151002 141652 13.78 5.44 20151002 141653 13.87 5.50 20151002 141654 13.95 5.57 20151002 141655 14.04 5.63 20151002 141656 14.11 5.69 20151002 141657 14.19 5.74 20151002 141658 14.27 5.79 20151002 141659 14.34 5.85 20151002 141700 14.42 5.90 20151002 141701 14.49 5.95 20151002 141702 14.57 6.01 20151002 141704 14.65 6.06 20151002 141705 14.73 6.11 20151002 141706 14.81 6.16 20151002 141707 14.88 6.19 20151002 141708 14.95 6.23 20151002 141709 15.02 6.27 20151002 141710 15.08 6.31 20151002 141711 15.14 6.36 20151002 141712 15.20 6.40 20151002 141713 15.27 6.44 20151002 141714 15.32 6.48 20151002 141715 15.38 6.50 20151002 141716 15.44 6.53 20151002 141717 15.49 6.55 20151002 141718 15.54 6.57 20151002 141719 15.58 6.60 20151002 141720 15.62 6.63 20151002 141722 15.66 6.65 20151002 141723 15.69 6.68 20151002 141724 15.71 6.70 20151002 141725 15.71 6.71 20151002 141726 15.72 6.73 20151002 141727 15.73 6.74 20151002 141728 15.75 6.76 20151002 141729 15.76 6.77 20151002 141730 15.78 6.78 20151002 141731 15.79 6.80 20151002 141732 15.78 6.81 20151002 141733 15.73 6.82 20151002 141734 15.70 6.83 20151002 141735 15.66 6.84 20151002 141736 15.63 6.85 20151002 141737 15.60 6.87 20151002 141739 15.57 6.89 20151002 141740 15.54 6.90 20151002 141741 15.52 6.92 20151002 141742 15.47 6.93 20151002 141743 15.43 6.94 20151002 141744 15.39 6.96 20151002 141745 15.36 6.97 20151002 141746 15.33 6.99 20151002 141747 15.31 7.00 20151002 141748 15.30 7.02 20151002 141749 15.29 7.05 20151002 141750 15.31 7.07 20151002 141751 15.33 7.08 20151002 141752 15.36 7.10 20151002 141753 15.39 7.12 20151002 141754 15.42 7.14 20151002 141755 15.47 7.16 20151002 141757 15.51 7.19 20151002 141758 15.56 7.21 20151002 141759 15.61 7.22 20151002 141800 15.68 7.24 20151002 141801 15.74 7.25 20151002 141802 15.81 7.27 20151002 141803 15.87 7.28 20151002 141804 15.93 7.30 20151002 141805 16.00 7.32 20151002 141806 16.05 7.33 20151002 141807 16.11 7.35 20151002 141808 16.19 7.35 20151002 141809 16.26 7.36 20151002 141810 16.33 7.36 20151002 141811 16.40 7.36 20151002 141812 16.47 7.37 20151002 141814 16.54 7.37 20151002 141815 16.60 7.37 20151002 141816 16.66 7.38 20151002 141817 16.69 7.37 20151002 141818 16.72 7.37 20151002 141819 16.76 7.36 20151002 141820 16.78 7.36 20151002 141821 16.81 7.35 20151002 141822 16.84 7.35 20151002 141823 16.86 7.34 20151002 141824 16.88 7.34 20151002 141825 16.91 7.33 20151002 141826 16.94 7.32 20151002 141827 16.97 7.31 20151002 141828 17.01 7.30 20151002 141829 17.03 7.29 20151002 141830 17.06 7.29 20151002 141832 17.08 7.28 20151002 141833 17.10 7.27 20151002 141834 17.12 7.26 20151002 141835 17.13 7.25 20151002 141836 17.14 7.24 20151002 141837 17.16 7.23 20151002 141838 17.17 7.22 20151002 141839 17.18 7.21 20151002 141840 17.19 7.20 20151002 141841 17.20 7.18 20151002 141842 17.20 7.17 20151002 141843 17.18 7.16 20151002 141844 17.17 7.15 20151002 141845 17.15 7.14 20151002 141846 17.13 7.12 20151002 141847 17.11 7.11 20151002 141848 17.09 7.10 20151002 141850 17.07 7.08 20151002 141851 17.06 7.07 20151002 141852 17.10 7.06 20151002 141853 17.15 7.06 20151002 141854 17.19 7.05 20151002 141855 17.23 7.05 20151002 141856 17.26 7.04 20151002 141857 17.30 7.03 20151002 141858 17.33 7.03 20151002 141859 17.36 7.02 20151002 141900 17.39 7.01 20151002 141901 17.42 7.00 20151002 141902 17.44 6.98 20151002 141903 17.47 6.97 20151002 141905 17.51 6.94 20151002 141906 17.53 6.93 20151002 141908 17.54 6.92 20151002 141909 17.55 6.90 20151002 141910 17.57 6.88 20151002 141911 17.59 6.87 20151002 141912 17.61 6.85 20151002 141913 17.63 6.83 20151002 141914 17.66 6.81 20151002 141915 17.70 6.79 20151002 141916 17.73 6.77 20151002 141917 17.74 6.75 20151002 141918 17.74 6.73 20151002 141919 17.75 6.71 20151002 141920 17.76 6.68 20151002 141921 17.77 6.66 20151002 141922 17.79 6.64 20151002 141923 17.82 6.62 20151002 141924 17.84 6.59 20151002 141926 17.86 6.56 20151002 141927 17.82 6.53 20151002 141928 17.78 6.50 20151002 141929 17.75 6.47 20151002 141930 17.73 6.44 20151002 141931 17.70 6.40 20151002 141932 17.68 6.37 20151002 141933 17.65 6.34 20151002 141934 17.63 6.30 20151002 141935 17.56 6.27 20151002 141936 17.47 6.23 20151002 141937 17.40 6.19 20151002 141938 17.33 6.16 20151002 141939 17.27 6.12 20151002 141940 17.20 6.08 20151002 141941 17.13 6.05 20151002 141942 17.07 6.01 20151002 141943 16.99 5.98 20151002 141945 16.91 5.94 20151002 141946 16.83 5.91 20151002 141947 16.73 5.87 20151002 141948 16.65 5.84 20151002 141949 16.57 5.80 20151002 141950 16.48 5.77 20151002 141951 16.39 5.73 20151002 141952 16.31 5.70 20151002 141953 16.22 5.67 20151002 141954 16.12 5.64 20151002 141955 16.03 5.60 20151002 141956 15.92 5.57 20151002 141957 15.81 5.53 20151002 141958 15.71 5.50 20151002 141959 15.60 5.47 20151002 142000 15.50 5.44 20151002 142001 15.42 5.41 20151002 142003 15.35 5.38 20151002 142004 15.27 5.36 20151002 142005 15.21 5.33 20151002 142006 15.14 5.30 20151002 142007 15.07 5.28 20151002 142008 15.02 5.26 20151002 142009 14.95 5.23 20151002 142010 14.85 5.21 20151002 142011 14.74 5.20 20151002 142012 14.64 5.18 20151002 142013 14.55 5.16 20151002 142014 14.46 5.14 20151002 142015 14.36 5.12 20151002 142016 14.29 5.10 20151002 142017 14.21 5.08 20151002 142018 14.14 5.07 20151002 142019 14.07 5.05 20151002 142020 14.00 5.04 20151002 142022 13.93 5.02 20151002 142023 13.86 5.00 20151002 142024 13.79 4.99 20151002 142025 13.71 4.97 20151002 142026 13.64 4.95 20151002 142027 13.58 4.94 20151002 142028 13.51 4.92 20151002 142029 13.45 4.91 20151002 142030 13.39 4.89 20151002 142031 13.32 4.88 20151002 142032 13.26 4.86 20151002 142033 13.19 4.84 20151002 142034 13.13 4.83 20151002 142035 13.06 4.81 20151002 142036 12.99 4.80 20151002 142037 12.92 4.78 20151002 142038 12.85 4.76 20151002 142039 12.79 4.75 20151002 142041 12.72 4.73 20151002 142042 12.65 4.72 20151002 142043 12.57 4.70 20151002 142044 12.51 4.68 20151002 142045 12.45 4.67 20151002 142046 12.39 4.65 20151002 142047 12.33 4.64 20151002 142048 12.28 4.63 20151002 142049 12.22 4.61 20151002 142050 12.16 4.60 20151002 142051 12.09 4.58 20151002 142052 12.04 4.57 20151002 142053 11.98 4.56 20151002 142054 11.92 4.55 20151002 142055 11.87 4.54 20151002 142056 11.81 4.52 20151002 142057 11.76 4.51 20151002 142058 11.70 4.50 20151002 142059 11.63 4.49 20151002 142101 11.57 4.48 20151002 142102 11.50 4.47 20151002 142103 11.43 4.46 20151002 142104 11.35 4.45 20151002 142105 11.28 4.44 20151002 142106 11.21 4.43 20151002 142107 11.13 4.42 20151002 142108 11.06 4.41 20151002 142109 10.98 4.40 20151002 142110 10.88 4.39 20151002 142111 10.79 4.37 20151002 142112 10.69 4.36 20151002 142113 10.60 4.35 20151002 142114 10.50 4.34 20151002 142115 10.39 4.33 20151002 142116 10.29 4.32 20151002 142117 10.20 4.31 20151002 142118 10.09 4.30 20151002 142120 9.98 4.29 20151002 142121 9.88 4.29 20151002 142122 9.77 4.28 20151002 142123 9.66 4.27 20151002 142124 9.54 4.27 20151002 142125 9.43 4.26 20151002 142126 9.32 4.25 20151002 142127 9.24 4.25 20151002 142128 9.16 4.25 20151002 142129 9.09 4.25 20151002 142131 8.93 4.24 20151002 142132 8.85 4.24 20151002 142133 8.78 4.24 20151002 142134 8.71 4.23 20151002 142135 8.65 4.23 20151002 142136 8.59 4.23 20151002 142137 8.54 4.23 20151002 142138 8.49 4.23 20151002 142140 8.43 4.22 20151002 142141 8.38 4.22 20151002 142142 8.33 4.22 20151002 142143 8.28 4.22 20151002 142144 8.23 4.22 20151002 142145 8.19 4.22 20151002 142146 8.14 4.22 20151002 142147 8.09 4.21 20151002 142148 8.04 4.21 20151002 142149 7.99 4.21 20151002 142150 7.94 4.21 20151002 142151 7.89 4.21 20151002 142152 7.84 4.21 20151002 142153 7.79 4.21 20151002 142154 7.74 4.20 20151002 142155 7.69 4.20 20151002 142156 7.65 4.20 20151002 142157 7.62 4.20 20151002 142158 7.58 4.20 20151002 142200 7.55 4.20 20151002 142201 7.52 4.19 20151002 142202 7.47 4.19 20151002 142203 7.42 4.19 20151002 142204 7.37 4.19 20151002 142205 7.34 4.19 20151002 142206 7.29 4.19 20151002 142207 7.25 4.19 20151002 142208 7.21 4.19 20151002 142209 7.18 4.19 20151002 142210 7.17 4.19 20151002 142211 7.19 4.19 20151002 142212 7.19 4.19 20151002 142213 7.20 4.19 20151002 142214 7.21 4.19 20151002 142215 7.22 4.19 20151002 142216 7.23 4.18 20151002 142217 7.26 4.18 20151002 142218 7.25 4.18 20151002 142220 7.25 4.18 20151002 142221 7.25 4.18 20151002 142222 7.25 4.18 20151002 142223 7.25 4.18 20151002 142224 7.25 4.18 20151002 142225 7.24 4.17 20151002 142226 7.24 4.17 20151002 142227 7.20 4.17 20151002 142228 7.15 4.17 20151002 142229 7.10 4.16 20151002 142230 7.05 4.16 20151002 142231 7.00 4.16 20151002 142232 6.94 4.15 20151002 142233 6.89 4.15 20151002 142234 6.85 4.15 20151002 142236 6.77 4.14 20151002 142237 6.73 4.14 20151002 142238 6.68 4.13 20151002 142240 6.63 4.13 20151002 142241 6.59 4.13 20151002 142242 6.54 4.12 20151002 142243 6.50 4.12 20151002 142244 6.48 4.11 20151002 142245 6.46 4.11 20151002 142246 6.44 4.11 20151002 142247 6.42 4.10 20151002 142248 6.40 4.10 20151002 142249 6.37 4.09 20151002 142250 6.33 4.09 20151002 142251 6.29 4.08 20151002 142252 6.27 4.08 20151002 142253 6.29 4.07 20151002 142254 6.31 4.07 20151002 142255 6.32 4.06 20151002 142256 6.33 4.06 20151002 142257 6.35 4.05 20151002 142258 6.36 4.05 20151002 142259 6.37 4.04 20151002 142301 6.38 4.04 20151002 142302 6.38 4.03 20151002 142303 6.38 4.02 20151002 142304 6.38 4.02 20151002 142305 6.37 4.01 20151002 142306 6.37 4.00 20151002 142307 6.36 4.00 20151002 142308 6.35 3.99 20151002 142309 6.31 3.98 20151002 142310 6.14 3.97 20151002 142311 5.98 3.97 20151002 142312 5.81 3.96 20151002 142313 5.64 3.95 20151002 142314 5.46 3.94 20151002 142315 5.28 3.93 20151002 142316 5.08 3.92 20151002 142317 4.90 3.91 20151002 142318 4.83 3.91 20151002 142319 4.77 3.90 20151002 142320 4.72 3.89 20151002 142322 4.66 3.89 20151002 142323 4.62 3.88 20151002 142324 4.57 3.87 20151002 142325 4.53 3.86 20151002 142326 4.50 3.86 20151002 142327 4.46 3.85 20151002 142328 4.43 3.84 20151002 142329 4.41 3.83 20151002 142330 4.39 3.83 20151002 142331 4.37 3.82 20151002 142332 4.36 3.81 20151002 142333 4.35 3.80 20151002 142334 4.34 3.80 20151002 142335 4.34 3.79 20151002 142336 4.35 3.78 20151002 142337 4.36 3.77 20151002 142338 4.37 3.77 20151002 142339 4.38 3.76 20151002 142340 4.41 3.75 20151002 142341 4.43 3.74 20151002 142343 4.46 3.74 20151002 142344 4.46 3.73 20151002 142345 4.44 3.71 20151002 142346 4.43 3.70 20151002 142347 4.42 3.70 20151002 142348 4.41 3.69 20151002 142349 4.40 3.68 20151002 142350 4.40 3.67 20151002 142351 4.41 3.66 20151002 142352 4.39 3.64 20151002 142353 4.37 3.63 20151002 142354 4.37 3.62 20151002 142355 4.39 3.61 20151002 142356 4.42 3.60 20151002 142357 4.48 3.59 20151002 142358 4.56 3.58 20151002 142359 4.65 3.57 20151002 142400 4.72 3.56 20151002 142401 4.75 3.55 20151002 142402 4.78 3.53 20151002 142404 4.82 3.52 20151002 142405 4.86 3.50 20151002 142406 4.91 3.49 20151002 142407 4.97 3.48 20151002 142408 5.02 3.46 20151002 142409 5.04 3.45 20151002 142410 4.81 3.43 20151002 142411 4.58 3.42 20151002 142412 4.34 3.40 20151002 142413 4.08 3.39 20151002 142414 3.85 3.37 20151002 142415 3.62 3.36 20151002 142416 3.39 3.34 20151002 142417 3.16 3.33 20151002 142418 3.03 3.31 20151002 142419 2.91 3.29 20151002 142420 2.80 3.28 20151002 142421 2.69 3.26 20151002 142422 2.60 3.25 20151002 142423 2.51 3.23 20151002 142424 2.44 3.22 20151002 142426 2.38 3.20 20151002 142427 2.40 3.18 20151002 142428 2.43 3.17 20151002 142429 2.46 3.16 20151002 142430 2.48 3.15 20151002 142431 2.52 3.13 20151002 142432 2.55 3.12 20151002 142433 2.58 3.11 20151002 142434 2.61 3.09 20151002 142435 2.67 3.08 20151002 142436 2.75 3.07 20151002 142437 2.83 3.06 20151002 142438 2.90 3.05 20151002 142439 2.97 3.04 20151002 142440 3.06 3.02 20151002 142441 3.13 3.01 20151002 142442 3.21 3.00 20151002 142443 3.26 2.99 20151002 142444 3.31 2.97 20151002 142445 3.39 2.96 20151002 142446 3.46 2.95 20151002 142448 3.57 2.94 20151002 142449 3.67 2.93 20151002 142450 3.78 2.92 20151002 142451 3.89 2.90 20151002 142452 4.00 2.89 20151002 142453 4.10 2.88 20151002 142454 4.21 2.87 20151002 142455 4.33 2.86 20151002 142456 4.44 2.85 20151002 142457 4.55 2.84 20151002 142458 4.67 2.83 20151002 142459 4.78 2.82 20151002 142500 4.86 2.81 20151002 142501 4.87 2.80 20151002 142502 4.89 2.79 20151002 142503 4.91 2.78 20151002 142504 4.93 2.77 20151002 142505 4.96 2.76 20151002 142506 4.99 2.76 20151002 142507 5.02 2.75 20151002 142508 5.09 2.74 20151002 142509 5.17 2.73 20151002 142511 5.24 2.72 20151002 142512 5.31 2.71 20151002 142513 5.39 2.70 20151002 142514 5.46 2.70 20151002 142515 5.53 2.69 20151002 142516 5.59 2.68 20151002 142517 5.63 2.67 20151002 142518 5.58 2.66 20151002 142519 5.53 2.66 20151002 142520 5.48 2.65 20151002 142521 5.43 2.64 20151002 142522 5.36 2.63 20151002 142523 5.31 2.63 20151002 142524 5.25 2.62 20151002 142525 5.19 2.61 20151002 142526 5.18 2.61 20151002 142527 5.17 2.60 20151002 142528 5.17 2.60 20151002 142529 5.16 2.59 20151002 142530 5.16 2.59 20151002 142531 5.17 2.59 20151002 142532 5.16 2.58 20151002 142534 5.17 2.58 20151002 142535 5.30 2.58 20151002 142536 5.46 2.57 20151002 142537 5.62 2.57 20151002 142538 5.78 2.57 20151002 142539 5.94 2.57 20151002 142540 6.09 2.57 20151002 142541 6.25 2.57 20151002 142542 6.41 2.57 20151002 142543 6.49 2.56 20151002 142544 6.52 2.56 20151002 142545 6.55 2.56 20151002 142546 6.58 2.56 20151002 142547 6.61 2.56 20151002 142548 6.64 2.56 20151002 142549 6.66 2.56 20151002 142550 6.68 2.56 20151002 142551 6.45 2.55 20151002 142552 6.10 2.55 20151002 142553 5.73 2.54 20151002 142554 5.37 2.53 20151002 142555 5.01 2.53 20151002 142557 4.59 2.52 20151002 142558 4.22 2.51 20151002 142559 3.86 2.50 20151002 142600 3.56 2.50 20151002 142601 3.33 2.50 20151002 142602 3.11 2.50 20151002 142603 2.85 2.50 20151002 142604 2.63 2.49 20151002 142605 2.41 2.49 20151002 142606 2.19 2.49 20151002 142607 1.98 2.49 20151002 142608 1.82 2.49 20151002 142609 1.78 2.49 20151002 142610 1.77 2.49 20151002 142611 1.75 2.49 20151002 142612 1.74 2.50 20151002 142613 1.73 2.50 20151002 142614 1.71 2.50 20151002 142615 1.70 2.50 20151002 142616 1.70 2.50 20151002 142617 1.72 2.50 20151002 142618 1.74 2.50 20151002 142619 1.76 2.50 20151002 142621 1.79 2.50 20151002 142622 1.81 2.50 20151002 142623 1.84 2.50 20151002 142624 1.87 2.51 20151002 142625 1.88 2.51 20151002 142626 1.80 2.51 20151002 142627 1.72 2.51 20151002 142628 1.66 2.51 20151002 142629 1.60 2.51 20151002 142630 1.52 2.51 20151002 142631 1.48 2.51 20151002 142632 1.43 2.51 20151002 142633 1.39 2.51 20151002 142634 1.30 2.51 20151002 142635 1.20 2.51 20151002 142636 1.11 2.51 20151002 142637 0.98 2.51 20151002 142638 0.88 2.51 20151002 142639 0.79 2.52 20151002 142640 0.69 2.52 20151002 142641 0.60 2.52 20151002 142642 0.58 2.52 20151002 142644 0.60 2.52 20151002 142645 0.63 2.52 20151002 142646 0.65 2.52 20151002 142647 0.69 2.52 20151002 142648 0.73 2.51 20151002 142649 0.78 2.51 20151002 142650 0.82 2.51 20151002 142651 0.91 2.51 20151002 142652 1.01 2.51 20151002 142653 1.10 2.51 20151002 142654 1.20 2.51 20151002 142655 1.29 2.51 20151002 142656 1.39 2.51 20151002 142657 1.48 2.51 20151002 142658 1.60 2.51 20151002 142659 1.67 2.51 20151002 142700 1.74 2.51 20151002 142701 1.81 2.51 20151002 142702 1.88 2.51 20151002 142703 1.96 2.51 20151002 142704 2.05 2.50 20151002 142705 2.13 2.50 20151002 142706 2.21 2.50 20151002 142707 2.27 2.50 20151002 142709 2.31 2.50 20151002 142710 2.35 2.50 20151002 142711 2.39 2.50 20151002 142712 2.43 2.50 20151002 142713 2.46 2.49 20151002 142714 2.49 2.49 20151002 142715 2.53 2.49 20151002 142716 2.59 2.49 20151002 142717 2.70 2.49 20151002 142718 2.82 2.48 20151002 142719 2.96 2.48 20151002 142720 3.07 2.47 20151002 142721 3.19 2.47 20151002 142722 3.31 2.47 20151002 142723 3.43 2.46 20151002 142724 3.51 2.46 20151002 142725 3.44 2.46 20151002 142726 3.38 2.46 20151002 142727 3.34 2.46 20151002 142728 3.31 2.45 20151002 142729 3.29 2.45 20151002 142730 3.27 2.45 20151002 142731 3.28 2.45 20151002 142732 3.25 2.45 20151002 142734 2.98 2.45 20151002 142735 2.74 2.45 20151002 142736 2.52 2.44 20151002 142737 2.34 2.44 20151002 142738 2.21 2.44 20151002 142739 2.14 2.44 20151002 142740 2.16 2.44 20151002 142741 2.25 2.44 20151002 142742 2.22 2.44 20151002 142743 2.20 2.44 20151002 142744 2.17 2.43 20151002 142745 2.15 2.43 20151002 142746 2.11 2.43 20151002 142747 2.08 2.43 20151002 142748 2.04 2.43 20151002 142749 2.01 2.43 20151002 142750 2.07 2.43 20151002 142751 2.16 2.42 20151002 142752 2.26 2.42 20151002 142753 2.38 2.41 20151002 142754 2.50 2.41 20151002 142755 2.62 2.40 20151002 142756 2.75 2.40 20151002 142757 2.88 2.39 20151002 142759 2.99 2.39 20151002 142800 3.10 2.39 20151002 142801 3.20 2.38 20151002 142802 3.30 2.38 20151002 142803 3.41 2.37 20151002 142804 3.52 2.37 20151002 142805 3.63 2.37 20151002 142806 3.75 2.36 20151002 142807 3.86 2.36 20151002 142808 3.94 2.36 20151002 142809 4.02 2.36 20151002 142810 4.10 2.36 20151002 142811 4.18 2.36 20151002 142812 4.27 2.36 20151002 142813 4.36 2.36 20151002 142814 4.46 2.36 20151002 142815 4.54 2.36 20151002 142816 4.61 2.36 20151002 142817 4.68 2.36 20151002 142818 4.76 2.36 20151002 142819 4.82 2.36 20151002 142820 4.91 2.36 20151002 142821 4.98 2.36 20151002 142822 5.05 2.36 20151002 142824 5.12 2.37 20151002 142825 5.19 2.37 20151002 142826 5.26 2.37 20151002 142827 5.34 2.37 20151002 142828 5.42 2.37 20151002 142829 5.49 2.37 20151002 142830 5.56 2.37 20151002 142831 5.64 2.37 20151002 142832 5.71 2.37 20151002 142833 5.77 2.38 20151002 142834 5.84 2.38 20151002 142835 5.91 2.38 20151002 142836 5.98 2.38 20151002 142837 6.05 2.38 20151002 142838 6.12 2.38 20151002 142839 6.18 2.39 20151002 142840 6.25 2.39 20151002 142841 6.31 2.39 20151002 142842 6.35 2.39 20151002 142843 6.40 2.39 20151002 142844 6.45 2.39 20151002 142845 6.50 2.40 20151002 142846 6.55 2.40 20151002 142847 6.60 2.40 20151002 142848 6.67 2.40 20151002 142850 6.70 2.40 20151002 142851 6.74 2.40 20151002 142852 6.77 2.40 20151002 142853 6.81 2.41 20151002 142854 6.85 2.41 20151002 142855 6.88 2.41 20151002 142856 6.93 2.41 20151002 142857 6.96 2.41 20151002 142858 6.98 2.41 20151002 142859 6.99 2.41 20151002 142900 7.00 2.41 20151002 142901 7.01 2.41 20151002 142902 7.02 2.42 20151002 142903 7.03 2.42 20151002 142904 7.04 2.42 20151002 142905 7.05 2.42 20151002 142906 7.07 2.42 20151002 142907 7.11 2.42 20151002 142908 7.14 2.43 20151002 142909 7.18 2.43 20151002 142910 7.20 2.43 20151002 142911 7.24 2.43 20151002 142912 7.26 2.44 20151002 142913 7.29 2.44 20151002 142914 7.33 2.44 20151002 142915 7.38 2.45 20151002 142917 7.45 2.45 20151002 142918 7.50 2.46 20151002 142919 7.56 2.46 20151002 142920 7.61 2.47 20151002 142921 7.67 2.47 20151002 142922 7.72 2.48 20151002 142923 7.77 2.48 20151002 142924 7.78 2.48 20151002 142925 7.79 2.48 20151002 142926 7.80 2.49 20151002 142927 7.81 2.49 20151002 142928 7.83 2.49 20151002 142929 7.84 2.49 20151002 142930 7.86 2.49 20151002 142931 7.88 2.50 20151002 142932 7.89 2.50 20151002 142933 7.90 2.50 20151002 142934 7.91 2.51 20151002 142935 7.91 2.51 20151002 142936 7.91 2.51 20151002 142937 7.92 2.52 20151002 142938 7.92 2.52 20151002 142939 7.93 2.52 20151002 142940 7.95 2.53 20151002 142941 7.98 2.53 20151002 142942 8.00 2.53 20151002 142944 8.03 2.54 20151002 142945 8.06 2.54 20151002 142946 8.09 2.55 20151002 142947 8.12 2.55 20151002 142948 8.16 2.55 20151002 142949 8.18 2.56 20151002 142950 8.21 2.56 20151002 142951 8.23 2.57 20151002 142952 8.26 2.57 20151002 142953 8.29 2.57 20151002 142954 8.32 2.58 20151002 142955 8.35 2.58 20151002 142956 8.38 2.59 20151002 142957 8.40 2.59 20151002 142958 8.42 2.59 20151002 142959 8.44 2.60 20151002 143000 8.47 2.60 20151002 143001 8.49 2.61 20151002 143002 8.51 2.61 20151002 143003 8.54 2.62 20151002 143004 8.56 2.62 20151002 143005 8.58 2.63 20151002 143006 8.59 2.63 20151002 143007 8.60 2.63 20151002 143008 8.61 2.64 20151002 143009 8.62 2.64 20151002 143011 8.63 2.64 20151002 143012 8.63 2.65 20151002 143013 8.65 2.65 20151002 143014 8.66 2.65 20151002 143015 8.68 2.66 20151002 143016 8.70 2.66 20151002 143017 8.71 2.66 20151002 143018 8.73 2.67 20151002 143019 8.75 2.67 20151002 143020 8.77 2.67 20151002 143021 8.79 2.68 20151002 143022 8.81 2.68 20151002 143023 8.84 2.68 20151002 143024 8.86 2.69 20151002 143025 8.89 2.69 20151002 143026 8.91 2.69 20151002 143027 8.94 2.70 20151002 143028 8.97 2.70 20151002 143029 8.99 2.70 20151002 143030 9.02 2.70 20151002 143031 9.05 2.70 20151002 143032 9.08 2.71 20151002 143033 9.11 2.71 20151002 143034 9.14 2.71 20151002 143035 9.18 2.71 20151002 143036 9.21 2.71 20151002 143037 9.23 2.71 20151002 143039 9.26 2.72 20151002 143040 9.28 2.72 20151002 143041 9.30 2.72 20151002 143042 9.32 2.72 20151002 143043 9.34 2.72 20151002 143044 9.36 2.72 20151002 143045 9.38 2.72 20151002 143046 9.40 2.73 20151002 143047 9.42 2.73 20151002 143048 9.43 2.73 20151002 143049 9.45 2.73 20151002 143050 9.46 2.73 20151002 143051 9.48 2.73 20151002 143052 9.49 2.73 20151002 143053 9.50 2.73 20151002 143055 9.52 2.73 20151002 143056 9.49 2.73 20151002 143057 9.47 2.73 20151002 143058 9.44 2.73 20151002 143059 9.42 2.72 20151002 143100 9.39 2.72 20151002 143101 9.37 2.72 20151002 143102 9.34 2.72 20151002 143103 9.32 2.71 20151002 143104 9.29 2.71 20151002 143105 9.27 2.71 20151002 143106 9.24 2.71 20151002 143108 9.21 2.71 20151002 143109 9.18 2.70 20151002 143110 9.15 2.70 20151002 143111 9.11 2.70 20151002 143112 9.08 2.70 20151002 143113 9.06 2.70 20151002 143114 9.04 2.69 20151002 143115 9.03 2.69 20151002 143116 9.01 2.69 20151002 143117 9.00 2.69 20151002 143118 8.98 2.69 20151002 143119 8.97 2.69 20151002 143120 8.96 2.69 20151002 143121 8.94 2.69 20151002 143122 8.93 2.69 20151002 143123 8.92 2.69 20151002 143124 8.90 2.69 20151002 143125 8.89 2.68 20151002 143126 8.87 2.68 20151002 143127 8.86 2.68 20151002 143128 8.85 2.68 20151002 143129 8.84 2.68 20151002 143130 8.83 2.68 20151002 143131 8.82 2.68 20151002 143132 8.80 2.68 20151002 143133 8.79 2.68 20151002 143134 8.78 2.68 20151002 143136 8.77 2.68 20151002 143137 8.75 2.67 20151002 143138 8.74 2.67 20151002 143139 8.73 2.68 20151002 143140 8.72 2.68 20151002 143141 8.72 2.68 20151002 143142 8.71 2.68 20151002 143143 8.71 2.68 20151002 143144 8.70 2.68 20151002 143145 8.70 2.68 20151002 143146 8.70 2.68 20151002 143147 8.72 2.68 20151002 143148 8.75 2.68 20151002 143149 8.77 2.68 20151002 143150 8.79 2.68 20151002 143151 8.82 2.69 20151002 143152 8.84 2.69 20151002 143153 8.86 2.69 20151002 143154 8.88 2.69 20151002 143155 8.86 2.69 20151002 143156 8.84 2.69 20151002 143157 8.82 2.69 20151002 143158 8.79 2.69 20151002 143159 8.77 2.69 20151002 143200 8.74 2.69 20151002 143201 8.72 2.69 20151002 143202 8.68 2.68 20151002 143203 8.69 2.68 20151002 143204 8.70 2.69 20151002 143206 8.71 2.69 20151002 143207 8.72 2.69 20151002 143208 8.72 2.69 20151002 143209 8.73 2.69 20151002 143210 8.74 2.69 20151002 143211 8.74 2.69 20151002 143212 8.72 2.69 20151002 143213 8.70 2.68 20151002 143214 8.68 2.68 20151002 143215 8.65 2.68 20151002 143216 8.63 2.68 20151002 143217 8.61 2.67 20151002 143218 8.59 2.67 20151002 143219 8.57 2.67 20151002 143220 8.55 2.67 20151002 143221 8.53 2.67 20151002 143222 8.51 2.66 20151002 143223 8.49 2.66 20151002 143224 8.47 2.66 20151002 143225 8.45 2.66 20151002 143226 8.44 2.65 20151002 143227 8.42 2.65 20151002 143228 8.41 2.65 20151002 143229 8.39 2.65 20151002 143230 8.38 2.64 20151002 143231 8.37 2.64 20151002 143232 8.36 2.64 20151002 143233 8.35 2.63 20151002 143235 8.34 2.63 20151002 143236 8.33 2.63 20151002 143237 8.32 2.62 20151002 143238 8.32 2.62 20151002 143239 8.31 2.62 20151002 143240 8.31 2.62 20151002 143241 8.30 2.61 20151002 143242 8.30 2.61 20151002 143243 8.29 2.61 20151002 143244 8.28 2.61 20151002 143245 8.27 2.61 20151002 143246 8.25 2.60 20151002 143247 8.24 2.60 20151002 143248 8.22 2.60 20151002 143249 8.20 2.60 20151002 143250 8.19 2.59 20151002 143251 8.17 2.59 20151002 143252 8.15 2.59 20151002 143253 8.14 2.58 20151002 143254 8.11 2.58 20151002 143255 8.08 2.58 20151002 143256 8.06 2.57 20151002 143257 8.03 2.57 20151002 143258 8.00 2.57 20151002 143259 7.97 2.56 20151002 143300 7.95 2.56 20151002 143301 7.92 2.56 20151002 143302 7.90 2.55 20151002 143303 7.89 2.55 20151002 143305 7.87 2.54 20151002 143306 7.86 2.53 20151002 143307 7.85 2.53 20151002 143308 7.84 2.52 20151002 143309 7.83 2.52 20151002 143310 7.82 2.51 20151002 143311 7.81 2.51 20151002 143312 7.81 2.50 20151002 143313 7.81 2.49 20151002 143314 7.80 2.49 20151002 143315 7.80 2.48 20151002 143316 7.80 2.48 20151002 143317 7.79 2.47 20151002 143318 7.79 2.46 20151002 143319 7.78 2.46 20151002 143320 7.76 2.45 20151002 143321 7.74 2.44 20151002 143322 7.73 2.43 20151002 143323 7.71 2.43 20151002 143324 7.69 2.42 20151002 143325 7.67 2.41 20151002 143326 7.65 2.40 20151002 143327 7.63 2.40 20151002 143328 7.62 2.39 20151002 143329 7.60 2.38 20151002 143330 7.58 2.38 20151002 143331 7.56 2.37 20151002 143332 7.54 2.36 20151002 143333 7.51 2.36 20151002 143334 7.49 2.35 20151002 143336 7.47 2.34 20151002 143337 7.45 2.34 20151002 143338 7.43 2.33 20151002 143339 7.42 2.33 20151002 143340 7.40 2.32 20151002 143341 7.38 2.31 20151002 143342 7.36 2.31 20151002 143343 7.35 2.30 20151002 143344 7.33 2.29 20151002 143345 7.31 2.29 20151002 143346 7.28 2.28 20151002 143347 7.25 2.28 20151002 143348 7.23 2.27 20151002 143349 7.20 2.27 20151002 143350 7.17 2.26 20151002 143351 7.14 2.26 20151002 143352 7.12 2.25 20151002 143353 7.10 2.25 20151002 143354 7.09 2.25 20151002 143355 7.09 2.24 20151002 143356 7.08 2.24 20151002 143357 7.07 2.23 20151002 143358 7.06 2.23 20151002 143359 7.06 2.23 20151002 143400 7.05 2.23 20151002 143401 7.04 2.22 20151002 143402 7.04 2.22 20151002 143403 7.03 2.22 20151002 143404 7.02 2.21 20151002 143405 7.01 2.21 20151002 143407 7.00 2.21 20151002 143408 6.99 2.20 20151002 143409 6.98 2.20 20151002 143410 6.97 2.20 20151002 143411 6.94 2.19 20151002 143412 6.91 2.19 20151002 143413 6.89 2.19 20151002 143414 6.86 2.18 20151002 143415 6.84 2.18 20151002 143416 6.82 2.18 20151002 143417 6.79 2.17 20151002 143418 6.77 2.17 20151002 143419 6.77 2.17 20151002 143420 6.76 2.16 20151002 143421 6.76 2.16 20151002 143422 6.76 2.16 20151002 143423 6.76 2.15 20151002 143424 6.77 2.15 20151002 143425 6.77 2.15 20151002 143426 6.77 2.14 20151002 143427 6.76 2.14 20151002 143428 6.76 2.14 20151002 143429 6.75 2.13 20151002 143430 6.74 2.13 20151002 143431 6.73 2.13 20151002 143432 6.73 2.13 20151002 143433 6.72 2.12 20151002 143434 6.71 2.12 20151002 143435 6.71 2.12 20151002 143436 6.70 2.12 20151002 143438 6.70 2.12 20151002 143439 6.70 2.11 20151002 143440 6.70 2.11 20151002 143441 6.70 2.11 20151002 143442 6.70 2.11 20151002 143443 6.70 2.11 20151002 143444 6.70 2.11 20151002 143445 6.70 2.10 20151002 143446 6.70 2.10 20151002 143447 6.70 2.10 20151002 143448 6.70 2.10 20151002 143449 6.70 2.09 20151002 143450 6.69 2.09 20151002 143451 6.69 2.09 20151002 143452 6.69 2.09 20151002 143453 6.70 2.09 20151002 143454 6.70 2.09 20151002 143455 6.71 2.09 20151002 143456 6.72 2.08 20151002 143457 6.72 2.08 20151002 143458 6.73 2.08 20151002 143459 6.74 2.08 20151002 143500 6.76 2.08 20151002 143501 6.77 2.08 20151002 143502 6.78 2.08 20151002 143503 6.80 2.08 20151002 143504 6.81 2.08 20151002 143505 6.82 2.07 20151002 143506 6.83 2.07 20151002 143507 6.85 2.07 20151002 143509 6.86 2.07 20151002 143510 6.86 2.07 20151002 143511 6.87 2.07 20151002 143512 6.88 2.07 20151002 143513 6.88 2.07 20151002 143514 6.89 2.07 20151002 143515 6.90 2.07 20151002 143516 6.91 2.07 20151002 143517 6.92 2.07 20151002 143518 6.90 2.07 20151002 143519 6.89 2.07 20151002 143520 6.88 2.07 20151002 143521 6.87 2.07 20151002 143522 6.85 2.08 20151002 143523 6.84 2.08 20151002 143524 6.82 2.08 20151002 143525 6.81 2.08 20151002 143526 6.79 2.08 20151002 143527 6.77 2.08 20151002 143528 6.75 2.08 20151002 143529 6.73 2.08 20151002 143530 6.71 2.08 20151002 143531 6.70 2.08 20151002 143532 6.68 2.08 20151002 143533 6.67 2.08 20151002 143534 6.69 2.09 20151002 143535 6.71 2.09 20151002 143536 6.74 2.09 20151002 143537 6.77 2.09 20151002 143538 6.81 2.10 20151002 143539 6.84 2.10 20151002 143541 6.88 2.10 20151002 143542 6.92 2.10 20151002 143543 6.91 2.11 20151002 143544 6.88 2.11 20151002 143545 6.85 2.11 20151002 143546 6.82 2.12 20151002 143547 6.80 2.12 20151002 143548 6.78 2.12 20151002 143549 6.76 2.12 20151002 143550 6.74 2.13 20151002 143551 6.64 2.13 20151002 143552 6.51 2.13 20151002 143553 6.39 2.13 20151002 143554 6.25 2.13 20151002 143555 6.13 2.13 20151002 143556 6.00 2.12 20151002 143557 5.89 2.12 20151002 143558 5.76 2.12 20151002 143559 5.63 2.12 20151002 143600 5.50 2.11 20151002 143601 5.37 2.10 20151002 143602 5.22 2.10 20151002 143603 5.09 2.09 20151002 143604 4.96 2.08 20151002 143605 4.84 2.07 20151002 143606 4.71 2.07 20151002 143607 4.62 2.06 20151002 143609 4.56 2.04 20151002 143610 4.53 2.04 20151002 143611 4.52 2.03 20151002 143613 4.51 2.02 20151002 143614 4.50 2.01 20151002 143615 4.52 2.01 20151002 143616 4.53 2.00 20151002 143617 4.54 1.99 20151002 143619 4.58 1.98 20151002 143620 4.60 1.97 20151002 143621 4.62 1.96 20151002 143622 4.65 1.95 20151002 143623 4.67 1.95 20151002 143624 4.70 1.94 20151002 143625 4.63 1.93 20151002 143626 4.56 1.93 20151002 143627 4.48 1.92 20151002 143628 4.43 1.91 20151002 143629 4.36 1.90 20151002 143630 4.31 1.89 20151002 143631 4.28 1.89 20151002 143632 4.25 1.88 20151002 143633 4.22 1.87 20151002 143634 4.18 1.87 20151002 143635 4.15 1.86 20151002 143636 4.12 1.85 20151002 143637 4.08 1.85 20151002 143638 4.05 1.84 20151002 143639 4.03 1.83 20151002 143640 3.99 1.83 20151002 143641 3.90 1.82 20151002 143642 3.79 1.82 20151002 143643 3.65 1.81 20151002 143646 3.40 1.80 20151002 143647 3.29 1.80 20151002 143648 3.18 1.80 20151002 143649 3.05 1.79 20151002 143650 3.01 1.79 20151002 143651 3.05 1.79 20151002 143652 3.07 1.78 20151002 143653 3.11 1.78 20151002 143654 3.14 1.78 20151002 143655 3.20 1.78 20151002 143656 3.25 1.77 20151002 143657 3.30 1.77 20151002 143658 3.32 1.77 20151002 143659 3.27 1.77 20151002 143701 3.19 1.77 20151002 143702 3.17 1.77 20151002 143703 3.14 1.77 20151002 143704 3.14 1.77 20151002 143705 3.12 1.76 20151002 143706 3.11 1.76 20151002 143707 3.03 1.76 20151002 143708 2.91 1.76 20151002 143709 2.84 1.76 20151002 143710 2.76 1.76 20151002 143711 2.67 1.76 20151002 143712 2.61 1.76 20151002 143713 2.52 1.76 20151002 143714 2.46 1.76 20151002 143715 2.43 1.76 20151002 143716 2.38 1.76 20151002 143718 2.37 1.76 20151002 143719 2.37 1.76 20151002 143720 2.35 1.76 20151002 143721 2.37 1.76 20151002 143722 2.38 1.76 20151002 143723 2.42 1.76 20151002 143724 2.43 1.77 20151002 143725 2.43 1.77 20151002 143726 2.46 1.77 20151002 143727 2.50 1.77 20151002 143728 2.56 1.77 20151002 143729 2.62 1.77 20151002 143730 2.70 1.78 20151002 143731 2.79 1.78 20151002 143732 2.84 1.78 20151002 143733 2.86 1.78 20151002 143734 2.89 1.78 20151002 143735 2.92 1.78 20151002 143736 2.95 1.78 20151002 143737 2.98 1.78 20151002 143738 3.02 1.78 20151002 143739 3.06 1.78 20151002 143740 3.10 1.79 20151002 143741 3.13 1.79 20151002 143742 3.17 1.79 20151002 143743 3.19 1.80 20151002 143744 3.22 1.80 20151002 143745 3.24 1.80 20151002 143746 3.28 1.81 20151002 143747 3.32 1.81 20151002 143748 3.41 1.82 20151002 143750 3.57 1.82 20151002 143751 3.76 1.83 20151002 143752 3.90 1.84 20151002 143753 4.05 1.84 20151002 143754 4.18 1.85 20151002 143755 4.31 1.85 20151002 143756 4.43 1.86 20151002 143757 4.56 1.86 20151002 143759 5.03 1.87 20151002 143800 5.24 1.88 20151002 143801 5.45 1.89 20151002 143802 5.61 1.89 20151002 143803 5.80 1.90 20151002 143804 5.95 1.90 20151002 143805 6.12 1.91 20151002 143806 6.21 1.91 20151002 143807 6.27 1.91 20151002 143808 6.40 1.91 20151002 143809 6.49 1.91 20151002 143810 6.62 1.91 20151002 143811 6.76 1.91 20151002 143812 6.89 1.91 20151002 143813 7.04 1.92 20151002 143814 7.08 1.92 20151002 143815 7.10 1.92 20151002 143816 7.13 1.92 20151002 143817 7.15 1.92 20151002 143818 7.19 1.92 20151002 143819 7.22 1.92 20151002 143820 7.26 1.92 20151002 143821 7.31 1.92 20151002 143823 7.33 1.92 20151002 143824 7.34 1.92 20151002 143825 7.34 1.92 20151002 143826 7.36 1.92 20151002 143827 7.37 1.92 20151002 143828 7.38 1.92 20151002 143829 7.40 1.92 20151002 143830 7.42 1.92 20151002 143831 7.43 1.92 20151002 143832 7.43 1.92 20151002 143833 7.42 1.92 20151002 143834 7.43 1.92 20151002 143835 7.43 1.92 20151002 143836 7.44 1.92 20151002 143837 7.45 1.92 20151002 143838 7.46 1.92 20151002 143839 7.49 1.92 20151002 143840 7.52 1.92 20151002 143841 7.55 1.93 20151002 143842 7.59 1.93 20151002 143843 7.62 1.93 20151002 143844 7.65 1.93 20151002 143845 7.68 1.93 20151002 143846 7.70 1.93 20151002 143847 7.73 1.94 20151002 143848 7.78 1.94 20151002 143849 7.83 1.94 20151002 143850 7.87 1.95 20151002 143851 7.92 1.95 20151002 143852 7.96 1.95 20151002 143853 8.00 1.95 20151002 143855 8.04 1.96 20151002 143856 8.08 1.96 20151002 143857 8.11 1.96 20151002 143858 8.13 1.97 20151002 143859 8.15 1.97 20151002 143900 8.16 1.97 20151002 143901 8.19 1.98 20151002 143902 8.20 1.98 20151002 143903 8.22 1.98 20151002 143904 8.24 1.99 20151002 143905 8.23 1.99 20151002 143906 8.24 2.00 20151002 143907 8.23 2.00 20151002 143908 8.24 2.01 20151002 143909 8.24 2.01 20151002 143910 8.25 2.02 20151002 143911 8.26 2.02 20151002 143912 8.26 2.02 20151002 143913 8.27 2.03 20151002 143914 8.27 2.03 20151002 143915 8.28 2.03 20151002 143916 8.28 2.03 20151002 143917 8.29 2.04 20151002 143918 8.29 2.04 20151002 143919 8.30 2.04 20151002 143920 8.32 2.05 20151002 143921 8.32 2.05 20151002 143922 8.32 2.05 20151002 143923 8.32 2.05 20151002 143924 8.33 2.05 20151002 143925 8.34 2.06 20151002 143927 8.35 2.06 20151002 143928 8.36 2.06 20151002 143929 8.38 2.07 20151002 143930 8.40 2.07 20151002 143931 8.44 2.07 20151002 143932 8.48 2.07 20151002 143933 8.52 2.08 20151002 143934 8.56 2.08 20151002 143935 8.60 2.08 20151002 143936 8.65 2.08 20151002 143937 8.68 2.09 20151002 143938 8.71 2.09 20151002 143939 8.75 2.09 20151002 143940 8.79 2.09 20151002 143941 8.83 2.09 20151002 143942 8.86 2.09 20151002 143943 8.91 2.09 20151002 143944 8.96 2.09 20151002 143945 9.01 2.09 20151002 143946 9.05 2.10 20151002 143947 9.08 2.10 20151002 143948 9.12 2.10 20151002 143949 9.16 2.10 20151002 143950 9.21 2.10 20151002 143951 9.26 2.10 20151002 143952 9.32 2.10 20151002 143953 9.39 2.10 20151002 143954 9.46 2.11 20151002 143955 9.47 2.11 20151002 143956 9.46 2.11 20151002 143957 9.46 2.10 20151002 143959 9.45 2.10 20151002 144000 9.47 2.10 20151002 144001 9.46 2.10 20151002 144002 9.48 2.10 20151002 144003 9.49 2.10 20151002 144004 9.49 2.10 20151002 144005 9.47 2.09 20151002 144006 9.46 2.09 20151002 144007 9.43 2.09 20151002 144008 9.42 2.08 20151002 144009 9.38 2.08 20151002 144010 9.35 2.07 20151002 144011 9.34 2.07 20151002 144012 9.31 2.07 20151002 144013 9.31 2.07 20151002 144014 9.30 2.07 20151002 144015 9.29 2.07 20151002 144016 9.28 2.07 20151002 144017 9.27 2.07 20151002 144018 9.25 2.07 20151002 144019 9.24 2.07 20151002 144020 9.22 2.06 20151002 144021 9.23 2.06 20151002 144022 9.24 2.06 20151002 144023 9.24 2.06 20151002 144024 9.24 2.06 20151002 144025 9.24 2.06 20151002 144026 9.24 2.06 20151002 144027 9.24 2.06 20151002 144028 9.23 2.06 20151002 144029 9.23 2.06 20151002 144031 9.23 2.06 20151002 144032 9.23 2.05 20151002 144033 9.22 2.05 20151002 144034 9.22 2.05 20151002 144035 9.21 2.05 20151002 144036 9.20 2.05 20151002 144037 9.19 2.05 20151002 144038 9.19 2.05 20151002 144039 9.19 2.05 20151002 144040 9.18 2.05 20151002 144041 9.18 2.04 20151002 144042 9.18 2.04 20151002 144043 9.18 2.04 20151002 144044 9.17 2.04 20151002 144045 9.17 2.04 20151002 144046 9.18 2.04 20151002 144047 9.19 2.03 20151002 144048 9.20 2.03 20151002 144049 9.21 2.03 20151002 144050 9.21 2.03 20151002 144051 9.22 2.02 20151002 144052 9.22 2.02 20151002 144053 9.22 2.02 20151002 144054 9.22 2.02 20151002 144055 9.22 2.02 20151002 144056 9.21 2.02 20151002 144057 9.21 2.01 20151002 144058 9.21 2.01 20151002 144059 9.21 2.01 20151002 144100 9.21 2.01 20151002 144101 9.22 2.01 20151002 144103 9.22 2.01 20151002 144104 9.24 2.01 20151002 144105 9.25 2.01 20151002 144106 9.27 2.01 20151002 144107 9.28 2.01 20151002 144108 9.30 2.01 20151002 144109 9.32 2.01 20151002 144110 9.34 2.02 20151002 144111 9.35 2.02 20151002 144112 9.36 2.02 20151002 144113 9.36 2.01 20151002 144114 9.37 2.01 20151002 144115 9.37 2.01 20151002 144116 9.38 2.01 20151002 144117 9.39 2.01 20151002 144118 9.39 2.01 20151002 144119 9.39 2.00 20151002 144120 9.36 2.00 20151002 144121 9.34 1.99 20151002 144122 9.31 1.98 20151002 144123 9.29 1.97 20151002 144124 9.27 1.96 20151002 144125 9.25 1.96 20151002 144126 9.23 1.95 20151002 144127 9.22 1.94 20151002 144128 9.18 1.93 20151002 144129 9.14 1.92 20151002 144130 9.09 1.90 20151002 144131 9.04 1.89 20151002 144132 9.00 1.88 20151002 144133 8.95 1.87 20151002 144135 8.91 1.86 20151002 144136 8.86 1.84 20151002 144137 8.79 1.83 20151002 144138 8.71 1.81 20151002 144139 8.64 1.80 20151002 144140 8.56 1.79 20151002 144141 8.49 1.77 20151002 144142 8.41 1.76 20151002 144143 8.33 1.75 20151002 144144 8.25 1.73 20151002 144145 8.19 1.72 20151002 144146 8.15 1.71 20151002 144147 8.12 1.71 20151002 144148 8.09 1.70 20151002 144149 8.05 1.69 20151002 144150 8.02 1.69 20151002 144151 7.99 1.68 20151002 144152 7.95 1.67 20151002 144153 7.92 1.67 20151002 144154 7.92 1.67 20151002 144155 7.91 1.67 20151002 144156 7.91 1.66 20151002 144157 7.90 1.66 20151002 144158 7.90 1.66 20151002 144159 7.90 1.66 20151002 144200 7.89 1.66 20151002 144201 7.89 1.66 20151002 144202 7.87 1.66 20151002 144203 7.86 1.66 20151002 144204 7.85 1.66 20151002 144206 7.83 1.66 20151002 144207 7.81 1.66 20151002 144208 7.80 1.66 20151002 144209 7.79 1.66 20151002 144210 7.77 1.66 20151002 144211 7.73 1.66 20151002 144212 7.69 1.66 20151002 144213 7.65 1.66 20151002 144214 7.60 1.66 20151002 144215 7.56 1.66 20151002 144216 7.52 1.66 20151002 144217 7.48 1.66 20151002 144218 7.44 1.66 20151002 144219 7.43 1.67 20151002 144220 7.43 1.67 20151002 144221 7.43 1.67 20151002 144222 7.43 1.68 20151002 144223 7.43 1.68 20151002 144224 7.43 1.69 20151002 144225 7.43 1.69 20151002 144226 7.44 1.70 20151002 144227 7.44 1.70 20151002 144228 7.45 1.71 20151002 144229 7.45 1.71 20151002 144230 7.46 1.72 20151002 144231 7.46 1.73 20151002 144232 7.47 1.73 20151002 144233 7.47 1.74 20151002 144234 7.48 1.75 20151002 144235 7.48 1.76 20151002 144237 7.48 1.77 20151002 144238 7.47 1.78 20151002 144239 7.47 1.79 20151002 144240 7.48 1.80 20151002 144241 7.47 1.81 20151002 144242 7.48 1.82 20151002 144243 7.48 1.83 20151002 144244 7.48 1.84 20151002 144245 7.48 1.85 20151002 144246 7.49 1.87 20151002 144247 7.50 1.88 20151002 144248 7.51 1.90 20151002 144249 7.52 1.92 20151002 144250 7.53 1.93 20151002 144251 7.55 1.94 20151002 144252 7.57 1.96 20151002 144253 7.55 1.97 20151002 144254 7.53 1.99 20151002 144255 7.51 2.01 20151002 144256 7.48 2.03 20151002 144257 7.46 2.04 20151002 144258 7.44 2.06 20151002 144259 7.42 2.08 20151002 144300 7.40 2.09 20151002 144301 7.39 2.11 20151002 144302 7.39 2.13 20151002 144303 7.39 2.15 20151002 144304 7.39 2.17 20151002 144305 7.38 2.19 20151002 144307 7.39 2.21 20151002 144308 7.39 2.23 20151002 144309 7.38 2.25 20151002 144310 7.39 2.27 20151002 144311 7.39 2.29 20151002 144312 7.40 2.32 20151002 144313 7.40 2.34 20151002 144314 7.41 2.36 20151002 144315 7.42 2.38 20151002 144316 7.41 2.40 20151002 144317 7.42 2.42 20151002 144318 7.43 2.45 20151002 144319 7.42 2.47 20151002 144320 7.41 2.49 20151002 144321 7.41 2.51 20151002 144322 7.41 2.53 20151002 144323 7.40 2.55 20151002 144324 7.40 2.57 20151002 144325 7.40 2.59 20151002 144326 7.39 2.61 20151002 144327 7.38 2.63 20151002 144328 7.37 2.65 20151002 144329 7.37 2.67 20151002 144330 7.35 2.69 20151002 144331 7.35 2.71 20151002 144332 7.34 2.73 20151002 144333 7.33 2.74 20151002 144334 7.32 2.76 20151002 144335 7.30 2.78 20151002 144336 7.26 2.79 20151002 144338 7.22 2.81 20151002 144339 7.18 2.83 20151002 144340 7.16 2.84 20151002 144341 7.13 2.86 20151002 144342 7.09 2.87 20151002 144343 7.06 2.88 20151002 144344 7.05 2.90 20151002 144345 7.04 2.91 20151002 144346 7.02 2.92 20151002 144347 7.01 2.93 20151002 144348 7.01 2.94 20151002 144349 6.99 2.95 20151002 144350 6.98 2.96 20151002 144351 6.97 2.97 20151002 144352 6.96 2.98 20151002 144353 6.93 2.98 20151002 144354 6.90 2.99 20151002 144355 6.87 2.99 20151002 144356 6.85 3.00 20151002 144357 6.83 3.00 20151002 144358 6.80 3.01 20151002 144359 6.78 3.01 20151002 144400 6.76 3.02 20151002 144401 6.74 3.02 20151002 144402 6.73 3.02 20151002 144403 6.70 3.02 20151002 144404 6.68 3.02 20151002 144405 6.67 3.02 20151002 144406 6.65 3.02 20151002 144408 6.63 3.02 20151002 144409 6.60 3.02 20151002 144410 6.59 3.01 20151002 144411 6.57 3.01 20151002 144412 6.56 3.00 20151002 144413 6.54 3.00 20151002 144414 6.52 2.99 20151002 144415 6.50 2.99 20151002 144416 6.49 2.99 20151002 144417 6.48 2.98 20151002 144418 6.48 2.97 20151002 144419 6.48 2.97 20151002 144420 6.48 2.96 20151002 144421 6.49 2.95 20151002 144422 6.49 2.94 20151002 144423 6.50 2.93 20151002 144424 6.50 2.93 20151002 144425 6.49 2.92 20151002 144426 6.48 2.91 20151002 144427 6.46 2.90 20151002 144428 6.44 2.89 20151002 144429 6.43 2.87 20151002 144430 6.41 2.86 20151002 144431 6.39 2.85 20151002 144432 6.38 2.84 20151002 144433 6.37 2.83 20151002 144434 6.37 2.82 20151002 144435 6.37 2.81 20151002 144437 6.37 2.79 20151002 144438 6.36 2.78 20151002 144439 6.37 2.77 20151002 144440 6.37 2.76 20151002 144441 6.37 2.75 20151002 144442 6.37 2.73 20151002 144443 6.38 2.72 20151002 144444 6.39 2.71 20151002 144445 6.39 2.70 20151002 144446 6.40 2.68 20151002 144447 6.41 2.67 20151002 144448 6.42 2.65 20151002 144449 6.44 2.64 20151002 144450 6.45 2.63 20151002 144451 6.47 2.62 20151002 144452 6.46 2.60 20151002 144453 6.44 2.59 20151002 144454 6.41 2.58 20151002 144455 6.40 2.57 20151002 144456 6.38 2.56 20151002 144457 6.36 2.55 20151002 144458 6.34 2.54 20151002 144459 6.33 2.52 20151002 144500 6.29 2.52 20151002 144501 6.25 2.51 20151002 144502 6.21 2.50 20151002 144503 6.18 2.49 20151002 144504 6.14 2.48 20151002 144506 6.10 2.47 20151002 144507 6.06 2.46 20151002 144508 6.02 2.45 20151002 144509 6.00 2.44 20151002 144510 5.97 2.43 20151002 144511 5.95 2.42 20151002 144512 5.93 2.42 20151002 144513 5.91 2.41 20151002 144514 5.89 2.40 20151002 144515 5.87 2.40 20151002 144516 5.85 2.39 20151002 144517 5.83 2.38 20151002 144518 5.81 2.38 20151002 144519 5.78 2.37 20151002 144520 5.75 2.37 20151002 144521 5.73 2.36 20151002 144522 5.70 2.36 20151002 144523 5.67 2.36 20151002 144524 5.64 2.35 20151002 144525 5.62 2.35 20151002 144526 5.62 2.35 20151002 144527 5.61 2.35 20151002 144528 5.61 2.34 20151002 144529 5.60 2.34 20151002 144530 5.59 2.34 20151002 144531 5.57 2.34 20151002 144532 5.56 2.34 20151002 144533 5.54 2.34 20151002 144535 5.57 2.34 20151002 144536 5.62 2.34 20151002 144537 5.66 2.33 20151002 144538 5.71 2.33 20151002 144539 5.75 2.33 20151002 144540 5.79 2.33 20151002 144541 5.83 2.33 20151002 144542 5.88 2.33 20151002 144543 5.90 2.33 20151002 144544 5.92 2.34 20151002 144545 5.94 2.34 20151002 144546 5.96 2.35 20151002 144547 5.98 2.35 20151002 144548 5.99 2.36 20151002 144549 6.01 2.36 20151002 144550 6.02 2.37 20151002 144551 6.03 2.37 20151002 144552 6.05 2.38 20151002 144553 6.06 2.39 20151002 144554 6.07 2.39 20151002 144555 6.09 2.40 20151002 144556 6.11 2.41 20151002 144557 6.13 2.41 20151002 144558 6.15 2.42 20151002 144559 6.17 2.42 20151002 144600 6.21 2.43 20151002 144601 6.25 2.43 20151002 144602 6.29 2.44 20151002 144604 6.34 2.44 20151002 144605 6.39 2.44 20151002 144606 6.44 2.45 20151002 144607 6.50 2.45 20151002 144608 6.55 2.46 20151002 144609 6.63 2.46 20151002 144610 6.71 2.46 20151002 144611 6.78 2.47 20151002 144612 6.86 2.47 20151002 144613 6.93 2.47 20151002 144614 7.01 2.48 20151002 144615 7.09 2.48 20151002 144616 7.17 2.48 20151002 144617 7.27 2.49 20151002 144618 7.37 2.50 20151002 144619 7.45 2.50 20151002 144620 7.54 2.51 20151002 144621 7.63 2.51 20151002 144622 7.72 2.52 20151002 144623 7.80 2.52 20151002 144624 7.89 2.53 20151002 144625 7.95 2.54 20151002 144626 8.00 2.54 20151002 144627 8.05 2.55 20151002 144628 8.09 2.55 20151002 144629 8.13 2.56 20151002 144630 8.17 2.56 20151002 144632 8.21 2.57 20151002 144633 8.26 2.57 20151002 144634 8.26 2.58 20151002 144635 8.18 2.57 20151002 144636 8.09 2.57 20151002 144637 8.00 2.57 20151002 144638 7.91 2.57 20151002 144639 7.82 2.57 20151002 144640 7.73 2.56 20151002 144641 7.65 2.56 20151002 144642 7.57 2.56 20151002 144643 7.47 2.56 20151002 144644 7.37 2.56 20151002 144645 7.28 2.56 20151002 144646 7.18 2.55 20151002 144647 7.08 2.55 20151002 144648 6.99 2.55 20151002 144649 6.91 2.55 20151002 144650 6.83 2.55 20151002 144651 6.79 2.55 20151002 144652 6.77 2.56 20151002 144653 6.75 2.56 20151002 144654 6.74 2.56 20151002 144655 6.72 2.57 20151002 144656 6.71 2.57 20151002 144657 6.70 2.57 20151002 144658 6.66 2.58 20151002 144700 6.59 2.58 20151002 144701 6.48 2.59 20151002 144702 6.38 2.60 20151002 144703 6.27 2.61 20151002 144704 6.16 2.62 20151002 144705 6.06 2.62 20151002 144706 5.96 2.63 20151002 144707 5.87 2.64 20151002 144708 5.78 2.65 20151002 144709 5.71 2.66 20151002 144710 5.66 2.67 20151002 144711 5.61 2.68 20151002 144712 5.58 2.69 20151002 144713 5.56 2.70 20151002 144714 5.55 2.72 20151002 144715 5.54 2.73 20151002 144716 5.55 2.74 20151002 144717 5.78 2.75 20151002 144718 6.02 2.77 20151002 144719 6.27 2.78 20151002 144720 6.52 2.80 20151002 144721 6.83 2.81 20151002 144722 7.10 2.83 20151002 144723 7.36 2.84 20151002 144724 7.63 2.86 20151002 144725 7.86 2.87 20151002 144727 8.09 2.89 20151002 144728 8.33 2.91 20151002 144729 8.57 2.92 20151002 144730 8.81 2.94 20151002 144731 9.06 2.96 20151002 144732 9.31 2.98 20151002 144733 9.57 3.00 20151002 144734 9.74 3.01 20151002 144735 9.82 3.02 20151002 144736 9.92 3.02 20151002 144737 10.04 3.03 20151002 144738 10.18 3.04 20151002 144739 10.32 3.05 20151002 144740 10.49 3.06 20151002 144741 10.69 3.07 20151002 144742 10.88 3.08 20151002 144743 11.04 3.08 20151002 144744 11.21 3.09 20151002 144745 11.38 3.09 20151002 144746 11.55 3.09 20151002 144747 11.75 3.10 20151002 144748 11.94 3.11 20151002 144749 12.14 3.11 20151002 144750 12.35 3.12 20151002 144751 12.30 3.12 20151002 144752 12.25 3.11 20151002 144754 12.21 3.11 20151002 144755 12.16 3.10 20151002 144756 12.12 3.10 20151002 144757 12.08 3.09 20151002 144758 12.04 3.08 20151002 144759 11.99 3.08 20151002 144800 11.93 3.07 20151002 144801 11.85 3.05 20151002 144802 11.77 3.03 20151002 144803 11.66 3.01 20151002 144804 11.57 3.00 20151002 144805 11.49 2.98 20151002 144806 11.40 2.97 20151002 144807 11.32 2.95 20151002 144808 11.23 2.93 20151002 144809 11.15 2.91 20151002 144810 11.06 2.89 20151002 144811 10.98 2.88 20151002 144812 10.90 2.86 20151002 144813 10.82 2.84 20151002 144814 10.75 2.82 20151002 144815 10.66 2.80 20151002 144816 10.58 2.78 20151002 144817 10.46 2.76 20151002 144818 10.35 2.73 20151002 144819 10.23 2.71 20151002 144821 10.11 2.69 20151002 144822 9.99 2.66 20151002 144823 9.87 2.64 20151002 144824 9.74 2.61 20151002 144825 9.62 2.59 20151002 144826 9.49 2.57 20151002 144827 9.37 2.54 20151002 144828 9.25 2.52 20151002 144829 9.12 2.49 20151002 144830 8.97 2.46 20151002 144831 8.85 2.44 20151002 144832 8.73 2.41 20151002 144833 8.60 2.39 20151002 144834 8.47 2.36 20151002 144835 8.35 2.34 20151002 144836 8.21 2.31 20151002 144837 8.09 2.29 20151002 144838 7.96 2.27 20151002 144839 7.83 2.24 20151002 144840 7.69 2.22 20151002 144841 7.57 2.19 20151002 144842 7.42 2.17 20151002 144843 7.25 2.14 20151002 144844 7.07 2.12 20151002 144845 6.90 2.09 20151002 144846 6.73 2.07 20151002 144848 6.56 2.04 20151002 144849 6.38 2.02 20151002 144850 6.21 1.99 20151002 144851 6.03 1.96 20151002 144852 5.87 1.94 20151002 144853 5.72 1.92 20151002 144854 5.55 1.90 20151002 144855 5.40 1.87 20151002 144856 5.24 1.85 20151002 144857 5.09 1.83 20151002 144858 4.93 1.81 20151002 144859 4.77 1.78 20151002 144900 4.65 1.76 20151002 144901 4.56 1.75 20151002 144902 4.47 1.73 20151002 144903 4.38 1.71 20151002 144904 4.29 1.69 20151002 144905 4.21 1.67 20151002 144906 4.12 1.65 20151002 144907 4.04 1.64 20151002 144908 3.96 1.62 20151002 144909 3.90 1.60 20151002 144910 3.86 1.59 20151002 144911 3.81 1.57 20151002 144912 3.76 1.56 20151002 144914 3.70 1.54 20151002 144915 3.65 1.53 20151002 144916 3.59 1.51 20151002 144917 3.54 1.50 20151002 144918 3.50 1.49 20151002 144919 3.47 1.47 20151002 144920 3.43 1.46 20151002 144921 3.40 1.45 20151002 144922 3.36 1.44 20151002 144923 3.33 1.43 20151002 144924 3.30 1.41 20151002 144925 3.27 1.40 20151002 144926 3.24 1.39 20151002 144927 3.22 1.38 20151002 144928 3.19 1.38 20151002 144929 3.16 1.37 20151002 144930 3.14 1.36 20151002 144931 3.12 1.35 20151002 144932 3.10 1.34 20151002 144933 3.08 1.33 20151002 144934 3.04 1.33 20151002 144935 2.96 1.32 20151002 144936 2.87 1.31 20151002 144937 2.79 1.30 20151002 144938 2.71 1.30 20151002 144940 2.63 1.29 20151002 144941 2.56 1.28 20151002 144942 2.49 1.28 20151002 144943 2.42 1.27 20151002 144944 2.32 1.26 20151002 144945 2.23 1.26 20151002 144946 2.14 1.25 20151002 144947 2.06 1.25 20151002 144948 1.99 1.24 20151002 144949 1.92 1.24 20151002 144950 1.84 1.23 20151002 144951 1.79 1.23 20151002 144952 1.73 1.22 20151002 144953 1.65 1.22 20151002 144954 1.56 1.21 20151002 144955 1.49 1.21 20151002 144956 1.43 1.20 20151002 144957 1.38 1.20 20151002 144958 1.32 1.19 20151002 144959 1.29 1.18 20151002 145000 1.26 1.18 20151002 145001 1.22 1.17 20151002 145002 1.17 1.16 20151002 145003 1.15 1.16 20151002 145004 1.14 1.15 20151002 145006 1.13 1.14 20151002 145007 1.14 1.14 20151002 145008 1.16 1.13 20151002 145009 1.18 1.12 20151002 145010 1.22 1.12 20151002 145011 1.26 1.11 20151002 145012 1.33 1.10 20151002 145013 1.41 1.09 20151002 145014 1.50 1.08 20151002 145015 1.59 1.08 20151002 145016 1.70 1.07 20151002 145017 1.81 1.06 20151002 145018 1.94 1.05 20151002 145019 2.09 1.04 20151002 145020 2.24 1.03 20151002 145021 2.41 1.02 20151002 145022 2.57 1.01 20151002 145023 2.74 1.00 20151002 145024 2.91 0.99 20151002 145025 3.09 0.99 20151002 145026 3.26 0.98 20151002 145027 3.43 0.97 20151002 145028 3.58 0.96 20151002 145029 3.75 0.95 20151002 145031 3.93 0.94 20151002 145032 4.08 0.93 20151002 145033 4.25 0.93 20151002 145034 4.40 0.92 20151002 145035 4.57 0.91 20151002 145036 4.69 0.90 20151002 145037 4.78 0.89 20151002 145038 4.88 0.88 20151002 145039 4.94 0.88 20151002 145040 5.01 0.87 20151002 145041 5.08 0.86 20151002 145042 5.14 0.86 20151002 145043 5.21 0.85 20151002 145044 5.25 0.85 20151002 145045 5.28 0.84 20151002 145046 5.29 0.84 20151002 145047 5.31 0.83 20151002 145048 5.32 0.83 20151002 145049 5.32 0.82 20151002 145050 5.32 0.81 20151002 145051 5.31 0.81 20151002 145052 5.31 0.80 20151002 145053 5.30 0.79 20151002 145054 5.28 0.78 20151002 145056 5.27 0.77 20151002 145057 5.27 0.76 20151002 145058 5.27 0.75 20151002 145059 5.27 0.75 20151002 145100 5.27 0.74 20151002 145101 5.27 0.73 20151002 145102 5.22 0.72 20151002 145103 5.15 0.70 20151002 145104 5.08 0.69 20151002 145105 5.01 0.68 20151002 145106 4.97 0.67 20151002 145107 4.96 0.66 20151002 145108 4.95 0.65 20151002 145109 4.96 0.64 20151002 145110 4.98 0.63 20151002 145111 5.03 0.62 20151002 145112 5.07 0.61 20151002 145113 5.10 0.60 20151002 145114 5.13 0.58 20151002 145115 5.16 0.57 20151002 145116 5.18 0.55 20151002 145117 5.19 0.53 20151002 145118 5.12 0.50 20151002 145119 4.22 0.45 20151002 145125 1.23 0.21 20151002 145126 2.11 0.17 20151002 145127 3.13 0.13 20151002 145438 4.27 0.86 20151002 145439 4.09 0.90 20151002 145440 3.95 0.93 20151002 145441 3.77 0.96 20151002 145442 3.63 0.99 20151002 145443 3.45 1.02 20151002 145444 3.30 1.04 20151002 145445 3.11 1.07 20151002 145446 2.95 1.08 20151002 145447 2.66 1.09 20151002 145448 2.40 1.10 20151002 145449 2.10 1.11 20151002 145450 1.89 1.12 20151002 145451 1.66 1.13 20151002 145452 1.55 1.14 20151002 145454 1.48 1.15 20151002 145455 1.50 1.15 20151002 145456 1.61 1.17 20151002 145457 1.63 1.18 20151002 145458 1.68 1.20 20151002 145459 1.83 1.22 20151002 145500 2.10 1.24 20151002 145501 2.39 1.25 20151002 145502 2.72 1.27 20151002 145503 3.14 1.29 20151002 145504 3.51 1.31 20151002 145505 3.98 1.33 20151002 145506 4.31 1.35 20151002 145507 4.58 1.38 20151002 145508 4.80 1.40 20151002 145509 5.03 1.43 20151002 145510 5.32 1.46 20151002 145511 5.56 1.49 20151002 145512 5.86 1.52 20151002 145513 6.10 1.55 20151002 145514 6.36 1.57 20151002 145515 6.66 1.60 20151002 145517 6.88 1.63 20151002 145518 7.09 1.66 20151002 145519 7.34 1.69 20151002 145520 7.54 1.72 20151002 145521 7.75 1.75 20151002 145522 8.01 1.78 20151002 145523 8.23 1.81 20151002 145524 8.46 1.84 20151002 145525 8.73 1.87 20151002 145526 8.91 1.89 20151002 145527 9.07 1.92 20151002 145528 9.27 1.95 20151002 145529 9.44 1.97 20151002 145530 9.60 2.00 20151002 145531 9.76 2.02 20151002 145532 9.97 2.06 20151002 145533 10.13 2.08 20151002 145534 10.30 2.10 20151002 145535 10.45 2.13 20151002 145536 10.57 2.15 20151002 145537 10.67 2.16 20151002 145538 10.78 2.18 20151002 145540 10.89 2.19 20151002 145541 11.06 2.22 20151002 145542 11.20 2.23 20151002 145543 11.35 2.25 20151002 145544 11.48 2.26 20151002 145545 11.59 2.27 20151002 145546 11.61 2.29 20151002 145547 11.57 2.29 20151002 145548 11.55 2.30 20151002 145549 11.53 2.31 20151002 145550 11.51 2.31 20151002 145551 11.50 2.31 20151002 145552 11.47 2.31 20151002 145553 11.46 2.31 20151002 145554 11.45 2.30 20151002 145555 11.44 2.29 20151002 145556 11.30 2.19 20151002 145557 11.15 2.09 20151002 145558 11.00 1.98 20151002 150211 8.64 2.33 20151002 150212 8.64 2.31 20151002 150213 8.64 2.29 20151002 150214 8.62 2.26 20151002 150215 8.60 2.24 20151002 150216 8.58 2.21 20151002 150217 8.58 2.20 20151002 150218 8.56 2.17 20151002 150219 8.51 2.15 20151002 150220 8.46 2.12 20151002 150221 8.43 2.10 20151002 150223 8.38 2.04 20151002 150224 8.37 1.98 20151002 150225 8.36 1.91 20151002 150226 8.35 1.84 20151002 150227 8.33 1.80 20151002 150228 8.30 1.76 20151002 150229 8.28 1.74 20151002 150230 8.26 1.75 20151002 150231 8.24 1.77 20151002 150234 8.10 1.81 20151002 150235 8.04 1.83 20151002 150236 7.97 1.79 20151002 150237 7.91 1.76 20151002 150238 7.85 1.73 20151002 150239 7.78 1.70 20151002 150240 7.71 1.68 20151002 150241 7.65 1.66 20151002 150242 7.60 1.63 20151002 150243 7.58 1.59 20151002 150244 7.56 1.55 20151002 150246 7.52 1.52 20151002 150247 7.46 1.49 20151002 150248 7.40 1.46 20151002 150249 7.33 1.42 20151002 150250 7.26 1.39 20151002 150251 7.19 1.36 20151002 150252 7.11 1.32 20151002 150253 7.01 1.29 20151002 150254 6.98 1.28 20151002 150255 6.95 1.26 20151002 150256 6.92 1.25 20151002 150257 6.90 1.23 20151002 150258 6.89 1.21 20151002 150259 6.86 1.19 20151002 150300 6.82 1.16 20151002 150301 6.78 1.13 20151002 150302 6.75 1.10 20151002 150303 6.71 1.07 20151002 150304 6.68 1.04 20151002 150305 6.64 1.02 20151002 150306 6.58 0.99 20151002 150308 6.53 0.96 20151002 150309 6.49 0.93 20151002 150310 6.46 0.90 20151002 150311 6.43 0.88 20151002 150312 6.38 0.84 20151002 150313 6.34 0.81 20151002 150314 6.32 0.77 20151002 150315 6.29 0.74 20151002 150316 6.24 0.70 20151002 150317 6.23 0.67 20151002 150318 6.21 0.65 20151002 150319 6.18 0.63 20151002 150320 6.16 0.61 20151002 150321 6.16 0.60 20151002 150322 6.18 0.59 20151002 150323 6.18 0.57 20151002 150324 6.17 0.56 20151002 150325 6.13 0.55 20151002 150326 6.00 0.52 20151002 150327 5.86 0.50 20151002 150328 5.69 0.47 20151002 150329 5.47 0.44 20151002 150334 5.59 0.46 20151002 150335 5.77 0.48 20151002 150336 5.92 0.49 20151002 150337 6.06 0.50 20151002 150338 6.16 0.51 20151002 150339 6.24 0.51 20151002 150340 6.22 0.49 20151002 150341 6.20 0.48 20151002 150342 6.20 0.46 20151005 031412 20.19 1.96 20151005 031413 20.46 1.99 20151005 031414 20.70 2.01 20151005 031415 21.00 2.02 20151005 031416 21.25 2.02 20151005 031417 21.57 2.02 20151005 031418 21.84 2.00 20151005 031419 22.19 1.99 20151005 031420 22.48 1.96 20151005 031421 22.79 1.96 20151005 031422 22.96 1.96 20151005 031423 23.17 1.96 20151005 031424 23.36 1.97 20151005 031425 23.50 1.97 20151005 031426 23.64 1.97 20151005 031427 23.74 1.97 20151005 031428 23.82 1.98 20151005 031552 7.12 2.00 20151005 031553 7.45 2.03 20151005 031554 7.85 2.07 20151005 031555 8.21 2.11 20151005 031556 8.49 2.16 20151005 031557 8.69 2.21 20151005 031558 8.83 2.26 20151005 031559 8.94 2.31 20151005 031600 9.21 2.33 20151005 031601 9.37 2.32 20151005 031602 9.35 2.29 20151005 031603 9.33 2.26 20151005 031604 9.27 2.23 20151005 031605 9.10 2.20 20151005 031606 8.90 2.17 20151005 031608 8.60 2.14 20151005 031609 8.33 2.11 20151005 031610 7.97 2.08 20151005 031611 7.72 2.05 20151005 031612 7.44 1.98 20151005 031613 7.20 1.92 20151005 031614 6.91 1.85 20151005 031615 6.62 1.79 20151005 031616 6.22 1.72 20151005 031617 5.92 1.72 20151005 031618 5.62 1.72 20151005 031619 5.45 1.74 20151005 031620 6.02 1.74 20151005 031621 7.05 1.74 20151005 031622 7.99 1.69 20151005 031623 8.47 1.63 20151005 031624 8.88 1.56 20151005 031625 8.90 1.51 20151005 031626 8.82 1.47 20151005 031627 8.57 1.46 20151005 031628 8.59 1.47 20151005 031629 8.47 1.49 20151005 031630 8.45 1.47 20151005 031632 8.35 1.44 20151005 031633 8.50 1.38 20151005 031634 8.81 1.33 20151005 031635 9.20 1.27 20151005 031636 9.83 1.21 20151005 031637 10.48 1.15 20151005 031638 11.43 1.11 20151005 031639 11.37 1.11 20151005 031640 6.55 1.07 20151005 031641 3.35 1.03 20151005 031642 4.08 0.97 20151005 031643 8.45 0.89 20151005 031644 12.45 0.84 20151005 031645 17.45 0.77 20151005 031646 21.55 0.74 20151005 031647 25.55 0.69 20151005 031648 30.14 0.61 20151005 031649 26.49 0.64 20151005 031650 23.09 0.67 20151005 031651 19.39 0.71 20151005 031652 16.52 0.78 20151005 031653 13.90 0.86 20151005 031655 11.16 0.93 20151005 031656 9.13 1.01 20151005 031657 7.16 1.06 20151005 031658 4.74 1.09 20151005 031659 1.97 1.10 20151005 031700 1.56 1.09 20151005 031701 4.83 1.10 20151005 031702 7.20 1.14 20151005 031703 9.36 1.18 20151005 031704 11.31 1.23 20151005 031705 13.51 1.26 20151005 031706 14.98 1.25 20151005 031707 16.25 1.24 20151005 031708 16.93 1.23 20151005 031709 14.76 1.21 20151005 031710 12.78 1.19 20151005 031711 10.88 1.19 20151005 031712 9.14 1.20 20151005 031713 7.33 1.22 20151005 031714 6.30 1.22 20151005 031715 5.55 1.22 20151005 031716 5.12 1.22 20151005 031718 4.87 1.21 20151005 031719 4.89 1.20 20151005 031720 5.26 1.17 20151005 031721 5.63 1.14 20151005 031722 6.12 1.10 20151005 031723 6.71 1.07 20151005 031724 7.34 1.07 20151005 031725 8.08 1.10 20151005 031726 8.87 1.13 20151005 031727 9.67 1.14 20151005 031728 10.50 1.15 20151005 031729 11.00 1.10 20151005 031730 11.30 1.02 20151005 031731 11.46 0.95 20151005 031732 11.52 0.88 20151005 031733 11.59 0.86 20151005 031734 11.76 0.83 20151005 031735 11.97 0.80 20151005 031736 12.13 0.76 20151005 031737 12.33 0.73 20151005 031738 12.69 0.72 20151005 031739 12.60 0.68 20151005 031742 12.05 0.56 20151005 031743 12.00 0.51 20151005 031744 12.24 0.45 20151005 031745 12.51 0.39 20151005 031746 12.81 0.32 20151005 031747 13.11 0.27 20151005 031748 13.38 0.20 20151005 031749 13.61 0.12 20151005 031750 13.52 0.08 20151005 031751 13.38 0.06 20151005 031752 13.25 0.03 20151005 031753 12.69 0.01 20151005 031754 12.02 -0.01 20151005 031755 11.62 -0.03 20151005 031756 11.37 -0.06 20151005 031757 11.03 -0.09 20151005 031758 10.70 -0.11 20151005 031759 11.13 -0.16 20151005 031800 12.09 -0.24 20151005 031801 12.97 -0.30 20151005 031803 13.09 -0.26 20151005 031804 13.10 -0.22 20151005 031805 13.28 -0.19 20151005 031806 13.77 -0.22 20151005 031808 14.28 -0.30 20151005 031809 13.76 -0.40 20151005 031810 13.04 -0.51 20151005 032449 15.47 0.97 20151005 032450 15.13 1.10 20151005 032451 14.54 1.19 20151005 032452 13.89 1.28 20151005 032453 13.10 1.37 20151005 032454 12.42 1.45 20151005 032455 11.57 1.45 20151005 032457 11.13 1.36 20151005 032458 11.41 1.24 20151005 032459 12.33 1.11 20151005 032500 13.61 1.00 20151005 032501 15.26 0.90 20151005 032502 17.40 0.79 20151005 032503 20.41 0.65 20151005 032504 23.11 0.52 20151005 032505 24.47 0.38 20151005 032613 9.31 -0.01 20151005 032614 9.87 0.02 20151005 032615 10.60 0.07 20151005 032616 11.42 0.12 20151005 033104 13.41 1.32 20151005 033105 13.63 1.39 20151005 033106 13.52 1.45 20151005 033107 13.43 1.51 20151005 033108 13.27 1.56 20151005 033109 13.17 1.61 20151005 033110 13.06 1.65 20151005 033112 12.95 1.69 20151005 033113 12.83 1.72 20151005 033114 12.77 1.72 20151005 033115 12.93 1.69 20151005 033116 13.08 1.65 20151005 033117 13.22 1.61 20151005 033118 13.35 1.56 20151005 033119 13.45 1.51 20151005 033123 13.63 1.38 20151005 033124 13.80 1.41 20151005 033125 13.99 1.44 20151005 033126 14.22 1.47 20151005 033127 14.48 1.50 20151005 033128 14.91 1.53 20151005 033129 15.26 1.55 20151005 033130 15.66 1.58 20151005 033131 15.51 1.60 20151005 033132 15.27 1.62 20151005 033133 15.15 1.64 20151005 033134 14.98 1.66 20151005 033135 14.85 1.68 20151005 033137 14.76 1.70 20151005 033138 14.70 1.72 20151005 033139 14.74 1.74 20151005 033140 14.58 1.74 20151005 033141 14.13 1.71 20151005 033142 13.58 1.68 20151005 033143 13.15 1.66 20151005 033144 12.55 1.64 20151005 033145 11.94 1.62 20151005 033146 11.47 1.60 20151005 033147 10.82 1.59 20151005 033148 10.05 1.58 20151005 033149 9.11 1.58 20151005 033150 8.39 1.58 20151005 033151 7.63 1.58 20151005 033152 6.96 1.58 20151005 033153 6.46 1.58 20151005 033154 5.96 1.59 20151005 033155 5.55 1.59 20151005 033156 5.26 1.59 20151005 033157 4.82 1.57 20151005 033158 4.47 1.54 20151005 033159 4.24 1.51 20151005 033200 3.98 1.49 20151005 033201 3.91 1.47 20151005 033203 3.93 1.44 20151005 033204 4.11 1.42 20151005 033205 4.44 1.39 20151005 033206 4.63 1.38 20151005 033207 4.99 1.37 20151005 033208 5.59 1.35 20151005 033209 6.37 1.33 20151005 033210 7.36 1.32 20151005 033211 8.29 1.29 20151005 033212 9.23 1.27 20151005 033213 10.20 1.24 20151005 033214 10.85 1.23 20151005 033215 11.20 1.24 20151005 033216 11.59 1.25 20151005 033217 11.97 1.26 20151005 033218 12.39 1.28 20151005 033219 12.80 1.30 20151005 033220 13.04 1.32 20151005 033221 13.21 1.34 20151005 033222 13.15 1.36 20151005 033223 12.61 1.35 20151005 033224 11.98 1.34 20151005 033225 11.43 1.33 20151005 033226 10.79 1.32 20151005 033227 10.24 1.30 20151005 033229 9.60 1.28 20151005 033230 9.05 1.26 20151005 033231 8.34 1.23 20151005 033232 8.64 1.24 20151005 033233 8.89 1.24 20151005 033234 9.27 1.25 20151005 033235 9.60 1.26 20151005 033236 10.04 1.28 20151005 033237 10.45 1.29 20151005 033238 10.95 1.31 20151005 033239 11.43 1.33 20151005 033240 11.53 1.34 20151005 033241 11.39 1.34 20151005 033242 11.13 1.33 20151005 033243 11.00 1.33 20151005 033244 10.83 1.33 20151005 033245 10.78 1.33 20151005 033246 10.69 1.33 20151005 033247 10.73 1.33 20151005 033248 10.63 1.33 20151005 033249 10.12 1.34 20151005 033250 9.78 1.35 20151005 033251 9.44 1.37 20151005 033252 9.22 1.38 20151005 033253 9.07 1.40 20151005 033255 8.95 1.43 20151005 033256 8.95 1.45 20151005 033257 8.82 1.47 20151005 033258 7.92 1.49 20151005 033259 7.08 1.50 20151005 033300 6.30 1.51 20151005 033301 5.61 1.51 20151005 033302 5.01 1.52 20151005 033303 4.54 1.52 20151005 033304 4.28 1.52 20151005 033305 4.20 1.52 20151005 033306 4.28 1.50 20151005 033307 4.33 1.48 20151005 033308 4.36 1.47 20151005 033309 4.34 1.46 20151005 033310 4.31 1.45 20151005 033311 4.25 1.44 20151005 033312 4.09 1.44 20151005 033313 3.95 1.43 20151005 033314 3.89 1.44 20151005 033315 3.89 1.44 20151005 033316 3.85 1.44 20151005 033317 3.90 1.44 20151005 033318 3.97 1.43 20151005 033319 4.02 1.42 20151005 033320 4.13 1.40 20151005 033322 4.31 1.38 20151005 033323 4.23 1.37 20151005 033324 3.91 1.36 20151005 033325 3.66 1.35 20151005 033326 3.46 1.35 20151005 033327 3.25 1.35 20151005 033328 3.00 1.36 20151005 033329 2.75 1.36 20151005 033330 2.48 1.36 20151005 033331 2.20 1.37 20151005 033332 1.87 1.39 20151005 033333 1.59 1.42 20151005 033334 1.32 1.44 20151005 033335 1.05 1.47 20151005 033336 0.75 1.50 20151005 033337 0.51 1.52 20151005 033338 0.37 1.55 20151005 033339 0.40 1.57 20151005 033340 0.40 1.55 20151005 033341 0.47 1.53 20151005 033342 0.53 1.51 20151005 033343 0.58 1.49 20151005 033344 0.60 1.46 20151005 033345 0.61 1.44 20151005 033346 0.58 1.42 20151005 033347 0.52 1.40 20151005 033349 0.61 1.39 20151005 033350 0.85 1.39 20151005 033351 1.13 1.40 20151005 033352 1.40 1.41 20151005 033353 1.71 1.42 20151005 033354 1.99 1.43 20151005 033355 2.27 1.45 20151005 033356 2.56 1.46 20151005 033357 2.82 1.48 20151005 033358 3.04 1.51 20151005 033359 3.24 1.53 20151005 033400 3.44 1.55 20151005 033401 3.59 1.57 20151005 033402 3.71 1.59 20151005 033403 3.80 1.60 20151005 033404 3.88 1.61 20151005 033405 3.99 1.61 20151005 033406 4.24 1.60 20151005 033407 4.50 1.58 20151005 033408 4.76 1.56 20151005 033409 5.04 1.53 20151005 033410 5.33 1.51 20151005 033411 5.62 1.48 20151005 033412 5.92 1.45 20151005 033413 6.14 1.43 20151005 033414 5.99 1.46 20151005 033416 5.84 1.48 20151005 033417 5.68 1.50 20151005 033418 5.50 1.52 20151005 033419 5.32 1.54 20151005 033420 5.07 1.55 20151005 033421 4.87 1.56 20151005 033422 4.66 1.57 20151005 033423 4.30 1.56 20151005 033424 3.94 1.54 20151005 033425 3.62 1.52 20151005 033426 3.34 1.51 20151005 033427 3.10 1.50 20151005 033428 2.88 1.49 20151005 033429 2.70 1.48 20151005 033430 2.52 1.47 20151005 033431 2.51 1.46 20151005 033432 2.53 1.45 20151005 033433 2.51 1.44 20151005 033434 2.46 1.42 20151005 033435 2.39 1.39 20151005 033436 2.30 1.37 20151005 033437 2.21 1.34 20151005 033438 2.15 1.30 20151005 033439 2.15 1.28 20151005 033440 2.18 1.27 20151005 033441 2.20 1.25 20151005 033443 2.22 1.24 20151005 033444 2.21 1.23 20151005 033445 2.18 1.22 20151005 033446 2.14 1.21 20151005 033447 2.10 1.20 20151005 033448 2.02 1.19 20151005 033449 1.78 1.18 20151005 033450 1.55 1.16 20151005 033451 1.32 1.15 20151005 033452 1.10 1.14 20151005 033453 0.91 1.12 20151005 033454 0.82 1.11 20151005 033455 0.89 1.10 20151005 033456 1.16 1.09 20151005 033457 1.65 1.09 20151005 033458 2.13 1.10 20151005 033459 2.60 1.11 20151005 033500 3.06 1.12 20151005 033501 3.50 1.14 20151005 033502 3.94 1.15 20151005 033503 4.36 1.17 20151005 033504 4.67 1.20 20151005 033505 4.48 1.21 20151005 033506 4.12 1.21 20151005 033507 3.91 1.21 20151005 033508 3.77 1.22 20151005 033509 3.71 1.22 20151005 033511 3.71 1.22 20151005 033512 3.74 1.22 20151005 033513 3.73 1.22 20151005 033514 3.80 1.24 20151005 033515 3.87 1.26 20151005 033516 3.97 1.29 20151005 033517 4.11 1.31 20151005 033518 4.26 1.34 20151005 033519 4.44 1.36 20151005 033520 4.65 1.39 20151005 033521 4.87 1.41 20151005 033522 5.09 1.43 20151005 033523 5.29 1.43 20151005 033524 5.46 1.43 20151005 033525 5.53 1.42 20151005 033526 5.67 1.42 20151005 033527 5.80 1.42 20151005 033528 5.91 1.42 20151005 033529 5.98 1.42 20151005 033530 6.03 1.42 20151005 033531 5.90 1.44 20151005 033532 5.73 1.47 20151005 033533 5.60 1.50 20151005 033534 5.50 1.53 20151005 033535 5.44 1.56 20151005 033536 5.42 1.59 20151005 033537 5.44 1.62 20151005 033539 5.49 1.65 20151005 033540 5.85 1.68 20151005 033541 6.23 1.70 20151005 033542 6.61 1.72 20151005 033543 6.95 1.73 20151005 033544 7.35 1.75 20151005 033545 7.75 1.76 20151005 033546 8.17 1.77 20151005 033547 8.59 1.78 20151005 033548 8.80 1.78 20151005 033549 8.92 1.77 20151005 033550 8.99 1.76 20151005 033551 9.13 1.76 20151005 033552 9.29 1.75 20151005 033553 9.46 1.75 20151005 033554 9.64 1.75 20151005 033555 9.84 1.76 20151005 033556 9.68 1.76 20151005 033557 9.28 1.77 20151005 033558 8.83 1.77 20151005 033559 8.34 1.78 20151005 033600 7.89 1.78 20151005 033601 7.40 1.78 20151005 033602 6.97 1.78 20151005 033603 6.67 1.78 20151005 033604 6.58 1.78 20151005 033605 6.82 1.81 20151005 033607 7.04 1.84 20151005 033608 7.13 1.86 20151005 033609 7.29 1.89 20151005 033610 7.41 1.91 20151005 033611 7.51 1.94 20151005 033612 7.56 1.97 20151005 033613 7.56 1.99 20151005 033614 7.65 1.99 20151005 033615 7.75 1.99 20151005 033616 7.86 1.99 20151005 033617 7.99 2.00 20151005 033618 8.08 2.00 20151005 033619 8.24 2.00 20151005 033620 8.41 2.00 20151005 033621 8.60 2.00 20151005 033622 8.52 2.01 20151005 033623 8.36 2.01 20151005 033624 8.27 2.02 20151005 033625 8.17 2.02 20151005 033626 8.06 2.02 20151005 033627 7.94 2.02 20151005 033628 7.87 2.02 20151005 033629 7.84 2.02 20151005 033630 7.79 2.02 20151005 033631 7.69 2.02 20151005 033632 7.63 2.02 20151005 033633 7.63 2.03 20151005 033634 7.65 2.03 20151005 033636 7.70 2.03 20151005 033637 7.72 2.03 20151005 033638 7.82 2.03 20151005 033639 7.82 2.03 20151005 033640 7.68 2.02 20151005 033641 7.44 2.01 20151005 033642 7.23 2.00 20151005 033643 6.91 1.98 20151005 033644 6.60 1.97 20151005 033645 6.27 1.95 20151005 033646 5.90 1.93 20151005 033647 5.55 1.92 20151005 033648 5.35 1.93 20151005 033649 5.16 1.94 20151005 033650 4.98 1.95 20151005 033651 4.82 1.97 20151005 033652 4.68 1.99 20151005 033653 4.54 2.01 20151005 033654 4.46 2.03 20151005 033655 4.46 2.04 20151005 033656 4.71 2.02 20151005 033657 5.04 2.00 20151005 033658 5.45 1.97 20151005 033659 5.82 1.94 20151005 033700 6.22 1.92 20151005 033701 6.60 1.90 20151005 033702 7.01 1.87 20151005 033704 7.34 1.85 20151005 033705 7.46 1.83 20151005 033706 7.60 1.82 20151005 033707 7.76 1.80 20151005 033708 7.93 1.79 20151005 033709 8.12 1.78 20151005 033710 8.33 1.77 20151005 033711 8.56 1.76 20151005 033712 8.80 1.75 20151005 033713 8.61 1.74 20151005 033714 8.28 1.74 20151005 033715 7.95 1.73 20151005 033716 7.62 1.72 20151005 033717 7.28 1.70 20151005 033718 6.95 1.69 20151005 033719 6.61 1.67 20151005 033720 6.27 1.65 20151005 033721 6.24 1.64 20151005 033722 6.60 1.64 20151005 033723 6.91 1.64 20151005 033724 7.27 1.64 20151005 033725 7.65 1.64 20151005 033726 8.02 1.64 20151005 033727 8.45 1.64 20151005 033728 8.83 1.64 20151005 033729 9.01 1.64 20151005 033730 8.89 1.64 20151005 033731 8.80 1.64 20151005 033732 8.74 1.64 20151005 033734 8.70 1.64 20151005 033735 8.69 1.64 20151005 033736 8.69 1.64 20151005 033737 8.73 1.63 20151005 033738 8.77 1.63 20151005 033739 8.70 1.63 20151005 033740 8.61 1.63 20151005 033741 8.48 1.63 20151005 033742 8.31 1.63 20151005 033743 8.13 1.63 20151005 033744 7.94 1.63 20151005 033745 7.70 1.63 20151005 033746 7.43 1.63 20151005 033747 7.52 1.63 20151005 033748 7.57 1.63 20151005 033749 7.62 1.63 20151005 033750 7.73 1.62 20151005 033751 7.81 1.62 20151005 033752 7.88 1.62 20151005 033753 8.01 1.62 20151005 033754 8.08 1.62 20151005 033755 8.18 1.62 20151005 033756 8.24 1.62 20151005 033757 8.33 1.62 20151005 033758 8.47 1.62 20151005 033759 8.59 1.61 20151005 033800 8.78 1.61 20151005 033801 8.95 1.61 20151005 033803 9.09 1.61 20151005 033804 9.15 1.59 20151005 033805 9.15 1.56 20151005 033806 9.18 1.54 20151005 033807 9.24 1.51 20151005 033808 9.32 1.49 20151005 033809 9.43 1.46 20151005 033810 9.57 1.43 20151005 033811 9.72 1.40 20151005 033812 9.73 1.39 20151005 033813 9.61 1.38 20151005 033814 9.50 1.38 20151005 033815 9.37 1.38 20151005 033816 9.26 1.38 20151005 033817 9.13 1.37 20151005 033818 9.03 1.37 20151005 033819 8.90 1.37 20151005 033820 8.65 1.36 20151005 033821 8.20 1.36 20151005 033822 7.71 1.35 20151005 033823 7.25 1.35 20151005 033824 6.79 1.35 20151005 033825 6.29 1.34 20151005 033826 5.82 1.34 20151005 033827 5.33 1.33 20151005 033828 4.82 1.32 20151005 033829 4.65 1.30 20151005 033830 4.52 1.27 20151005 033831 4.41 1.24 20151005 033833 4.38 1.21 20151005 033834 4.43 1.19 20151005 033835 4.47 1.16 20151005 033836 4.57 1.13 20151005 033837 4.70 1.10 20151005 033838 4.94 1.12 20151005 033839 5.21 1.14 20151005 033840 5.45 1.15 20151005 033841 5.70 1.17 20151005 033842 5.93 1.18 20151005 033843 6.14 1.19 20151005 033844 6.33 1.20 20151005 033845 6.50 1.21 20151005 033846 6.32 1.20 20151005 033847 6.04 1.19 20151005 033848 5.75 1.18 20151005 033849 5.47 1.18 20151005 033850 5.16 1.18 20151005 033851 4.87 1.18 20151005 033852 4.54 1.19 20151005 033853 4.21 1.20 20151005 033854 4.05 1.22 20151005 033855 4.03 1.25 20151005 033856 4.10 1.28 20151005 033857 4.20 1.31 20151005 033858 4.37 1.34 20151005 033859 4.58 1.37 20151005 033900 4.86 1.39 20151005 033901 5.18 1.42 20151005 033903 5.39 1.45 20151005 033904 5.28 1.45 20151005 033905 5.18 1.46 20151005 033906 5.11 1.46 20151005 033907 5.09 1.46 20151005 033908 5.07 1.45 20151005 033909 5.10 1.45 20151005 033910 5.12 1.45 20151005 033911 5.21 1.45 20151005 033912 5.29 1.45 20151005 033913 5.42 1.46 20151005 033914 5.50 1.46 20151005 033915 5.61 1.46 20151005 033916 5.71 1.46 20151005 033917 5.77 1.46 20151005 033918 5.87 1.47 20151005 033919 5.93 1.47 20151005 033920 6.38 1.47 20151005 033921 6.81 1.48 20151005 033922 7.36 1.48 20151005 033923 7.81 1.49 20151005 033924 8.29 1.49 20151005 033925 8.73 1.50 20151005 033926 9.19 1.50 20151005 033927 9.62 1.51 20151005 033928 9.58 1.52 20151005 033929 9.43 1.53 20151005 033930 9.22 1.54 20151005 033931 9.04 1.55 20151005 033933 8.81 1.55 20151005 033934 8.61 1.56 20151005 033935 8.35 1.56 20151005 033936 8.16 1.56 20151005 033937 8.00 1.56 20151005 033938 7.96 1.56 20151005 033939 7.87 1.56 20151005 033940 7.91 1.56 20151005 033941 7.94 1.57 20151005 033942 7.96 1.57 20151005 033943 7.97 1.57 20151005 033944 7.98 1.57 20151005 033945 7.86 1.57 20151005 033946 7.60 1.58 20151005 033947 7.35 1.58 20151005 033948 7.05 1.58 20151005 033949 6.81 1.59 20151005 033950 6.55 1.59 20151005 033951 6.31 1.59 20151005 033952 6.04 1.59 20151005 033953 5.88 1.59 20151005 033954 5.87 1.60 20151005 033955 5.90 1.60 20151005 033956 5.93 1.60 20151005 033957 5.99 1.60 20151005 033958 6.07 1.61 20151005 033959 6.15 1.61 20151005 034000 6.27 1.61 20151005 034001 6.41 1.61 20151005 034003 6.57 1.62 20151005 034004 6.76 1.62 20151005 034005 6.96 1.63 20151005 034006 7.21 1.63 20151005 034007 7.43 1.64 20151005 034008 7.70 1.64 20151005 034009 7.94 1.65 20151005 034010 8.25 1.66 20151005 034011 8.07 1.66 20151005 034012 7.92 1.67 20151005 034013 7.71 1.68 20151005 034014 7.48 1.69 20151005 034015 7.28 1.69 20151005 034016 7.13 1.70 20151005 034017 6.98 1.71 20151005 034018 6.89 1.72 20151005 034019 6.93 1.73 20151005 034020 7.07 1.74 20151005 034021 7.16 1.75 20151005 034022 7.33 1.76 20151005 034023 7.45 1.77 20151005 034024 7.57 1.78 20151005 034025 7.75 1.79 20151005 034026 7.89 1.80 20151005 034027 8.00 1.79 20151005 034028 8.01 1.78 20151005 034029 8.04 1.77 20151005 034030 8.02 1.75 20151005 034031 8.02 1.74 20151005 034033 7.98 1.73 20151005 034034 7.95 1.71 20151005 034035 7.88 1.70 20151005 034036 7.86 1.70 20151005 034037 7.88 1.71 20151005 034038 7.91 1.72 20151005 034039 7.94 1.73 20151005 034040 7.99 1.73 20151005 034041 8.04 1.74 20151005 034042 8.09 1.75 20151005 034043 8.15 1.76 20151005 034044 8.19 1.78 20151005 034045 8.19 1.81 20151005 034046 8.22 1.84 20151005 034047 8.27 1.88 20151005 034048 8.35 1.92 20151005 034049 8.48 1.95 20151005 034050 8.59 1.98 20151005 034051 8.71 2.01 20151005 034052 8.88 2.03 20151005 034053 9.01 2.01 20151005 034054 9.19 2.00 20151005 034055 9.34 1.98 20151005 034056 9.54 1.97 20151005 034057 9.70 1.96 20151005 034058 9.90 1.96 20151005 034059 10.06 1.95 20151005 034100 10.23 1.94 20151005 034101 10.60 1.97 20151005 034102 10.95 2.00 20151005 034104 11.32 2.02 20151005 034105 11.73 2.05 20151005 034106 12.12 2.07 20151005 034107 12.50 2.09 20151005 034108 12.90 2.11 20151005 034109 13.30 2.13 20151005 034110 13.30 2.13 20151005 034111 13.21 2.12 20151005 034112 13.08 2.11 20151005 034113 12.91 2.10 20151005 034114 12.74 2.08 20151005 034115 12.52 2.07 20151005 034116 12.30 2.06 20151005 034117 12.07 2.04 20151005 034118 11.74 2.01 20151005 034119 11.44 1.99 20151005 034120 11.10 1.96 20151005 034121 10.77 1.93 20151005 034122 10.45 1.90 20151005 034123 10.18 1.87 20151005 034124 9.87 1.84 20151005 034125 9.61 1.82 20151005 034126 9.72 1.80 20151005 034127 10.23 1.80 20151005 034128 10.79 1.79 20151005 034129 11.51 1.78 20151005 034130 12.15 1.78 20151005 034131 12.83 1.78 20151005 034132 13.61 1.77 20151005 034133 14.37 1.76 20151005 034135 15.40 1.77 20151005 034136 16.59 1.82 20151005 034137 17.86 1.85 20151005 034141 22.68 1.98 20151005 034142 23.83 1.99 20151005 034143 24.80 2.00 20151005 034144 25.38 1.96 20151005 034148 29.93 1.87 20151005 034149 31.85 1.86 20151005 034150 33.70 1.85 20151005 034151 35.73 1.86 20151005 034152 37.66 1.88 20151005 034153 39.49 1.91 20151005 034154 41.85 1.93 20151005 034155 43.81 1.95 20151005 034156 45.90 1.97 20151005 034157 48.85 1.99 20151005 034158 51.25 2.01 20151005 034159 54.61 2.03 20151005 034200 51.17 2.08 20151005 034201 44.83 2.14 20151005 034202 38.91 2.20 20151005 034203 33.28 2.26 20151005 034205 27.63 2.32 20151005 034206 22.73 2.37 20151005 034207 18.06 2.43 20151005 034208 14.17 2.48 20151005 034209 12.15 2.50 20151005 034210 10.95 2.51 20151005 034212 10.46 2.54 20151005 034213 10.90 2.55 20151005 034214 11.68 2.56 20151005 034215 12.68 2.58 20151005 034216 13.85 2.59 20151005 034217 14.08 2.60 20151005 034218 13.27 2.59 20151005 034219 12.57 2.58 20151005 034220 11.80 2.57 20151005 034221 11.10 2.56 20151005 034222 10.29 2.55 20151005 034223 9.58 2.54 20151005 034224 8.88 2.52 20151005 034225 7.78 2.52 20151005 034226 6.78 2.53 20151005 034227 5.68 2.55 20151005 034228 4.75 2.57 20151005 034229 3.86 2.59 20151005 034230 3.01 2.61 20151005 034231 2.38 2.63 20151005 034232 2.12 2.66 20151005 034233 2.32 2.68 20151005 034234 2.85 2.68 20151005 034236 3.48 2.69 20151005 034237 3.94 2.69 20151005 034238 4.37 2.69 20151005 034239 4.82 2.69 20151005 034240 5.19 2.68 20151005 034241 5.61 2.68 20151005 034242 6.04 2.68 20151005 034243 6.53 2.70 20151005 034244 7.09 2.72 20151005 034246 8.18 2.76 20151005 034247 8.70 2.78 20151005 034248 9.22 2.80 20151005 034249 9.90 2.82 20151005 034250 10.44 2.84 20151005 034251 10.86 2.82 20151005 034252 11.20 2.80 20151005 034253 11.55 2.78 20151005 034254 11.99 2.77 20151005 034255 12.34 2.75 20151005 034256 12.70 2.74 20151005 034257 13.19 2.72 20151005 034258 13.55 2.71 20151005 034259 13.75 2.71 20151005 034300 13.84 2.70 20151005 034301 13.93 2.69 20151005 034302 14.10 2.69 20151005 034303 14.20 2.67 20151005 034304 14.38 2.66 20151005 034306 14.49 2.64 20151005 034307 14.60 2.62 20151005 034308 14.83 2.60 20151005 034309 15.03 2.59 20151005 034310 15.23 2.58 20151005 034311 15.48 2.57 20151005 034312 15.68 2.56 20151005 034313 15.94 2.56 20151005 034314 16.13 2.55 20151005 034315 16.31 2.55 20151005 034316 16.15 2.53 20151005 034317 15.73 2.51 20151005 034318 15.33 2.49 20151005 034319 14.88 2.47 20151005 034320 14.53 2.44 20151005 034321 14.12 2.42 20151005 034322 13.85 2.41 20151005 034323 13.60 2.39 20151005 034324 13.45 2.38 20151005 034325 13.55 2.39 20151005 034327 13.71 2.40 20151005 034328 13.83 2.40 20151005 034329 13.88 2.41 20151005 034330 13.97 2.41 20151005 034331 14.07 2.41 20151005 034335 13.73 2.43 20151005 034342 12.74 2.40 20151005 034343 12.13 2.41 20151005 034344 11.60 2.42 20151005 034345 11.04 2.43 20151005 034346 10.51 2.45 20151005 034347 10.00 2.46 20151005 034348 9.45 2.49 20151005 034349 9.21 2.50 20151005 034350 10.00 2.51 20151005 034351 10.95 2.52 20151005 034352 11.85 2.52 20151005 034353 12.78 2.53 20151005 034354 13.68 2.52 20151005 034355 14.64 2.51 20151005 034357 15.60 2.51 20151005 034358 16.60 2.50 20151005 034359 17.70 2.47 20151005 034400 18.58 2.45 20151005 034401 19.46 2.43 20151005 034402 20.32 2.40 20151005 034403 21.08 2.38 20151005 034404 21.88 2.36 20151005 034405 22.66 2.34 20151005 034406 23.30 2.33 20151005 034407 24.15 2.32 20151005 034408 24.72 2.32 20151005 034409 25.41 2.32 20151005 034410 26.10 2.32 20151005 034411 26.62 2.32 20151005 034412 27.27 2.32 20151005 034413 27.90 2.31 20151005 034414 28.46 2.31 20151005 034415 28.52 2.31 20151005 034416 28.56 2.31 20151005 034417 28.62 2.32 20151005 034419 29.27 2.32 20151005 034420 29.89 2.32 20151005 034421 30.59 2.32 20151005 034422 31.82 2.32 20151005 034423 31.27 2.33 20151005 034424 29.90 2.33 20151005 034425 28.80 2.33 20151005 034427 27.40 2.33 20151005 034428 25.99 2.33 20151005 034429 24.82 2.33 20151005 034430 23.11 2.33 20151005 034431 21.68 2.33 20151005 034432 19.81 2.32 20151005 034433 17.87 2.32 20151005 034434 16.02 2.32 20151005 034435 13.91 2.32 20151005 034436 12.27 2.32 20151005 034437 10.44 2.32 20151005 034438 8.80 2.32 20151005 034439 7.43 2.32 20151005 034440 6.32 2.32 20151005 034441 6.02 2.32 20151005 034442 5.80 2.32 20151005 034443 5.57 2.32 20151005 034444 5.48 2.32 20151005 034445 5.45 2.32 20151005 034446 5.43 2.32 20151005 034447 5.49 2.32 20151005 034448 5.46 2.32 20151005 034449 4.91 2.32 20151005 034450 4.38 2.32 20151005 034451 3.85 2.32 20151005 034452 3.27 2.32 20151005 034453 2.79 2.32 20151005 034454 2.31 2.32 20151005 034455 1.89 2.32 20151005 034456 1.54 2.32 20151005 034458 1.98 2.32 20151005 034459 2.45 2.32 20151005 034500 3.00 2.32 20151005 034501 3.41 2.32 20151005 034502 3.86 2.32 20151005 034503 4.30 2.32 20151005 034504 4.68 2.32 20151005 034505 5.11 2.32 20151005 034506 4.91 2.32 20151005 034507 4.56 2.32 20151005 034508 4.29 2.32 20151005 034509 4.11 2.32 20151005 034510 3.95 2.32 20151005 034511 3.92 2.32 20151005 034512 3.89 2.32 20151005 034513 3.97 2.32 20151005 034514 4.01 2.31 20151005 034515 4.02 2.28 20151005 034516 4.07 2.26 20151005 034517 4.13 2.23 20151005 034518 4.20 2.21 20151005 034519 4.29 2.18 20151005 034520 4.40 2.16 20151005 034521 4.53 2.14 20151005 034522 4.62 2.13 20151005 034523 4.68 2.14 20151005 034524 4.76 2.15 20151005 034525 4.86 2.16 20151005 034526 4.99 2.17 20151005 034528 5.13 2.19 20151005 034529 5.31 2.20 20151005 034530 5.54 2.22 20151005 034531 5.64 2.23 20151005 034532 5.66 2.23 20151005 034533 5.70 2.24 20151005 034534 5.76 2.24 20151005 034535 5.85 2.25 20151005 034536 5.98 2.25 20151005 034537 6.12 2.26 20151005 034538 6.32 2.26 20151005 034539 6.47 2.26 20151005 034540 6.38 2.24 20151005 034541 6.28 2.22 20151005 034542 6.20 2.21 20151005 034543 6.09 2.19 20151005 034544 5.96 2.17 20151005 034545 5.83 2.14 20151005 034546 5.70 2.12 20151005 034547 5.56 2.10 20151005 034548 5.54 2.10 20151005 034549 5.51 2.10 20151005 034550 5.50 2.10 20151005 034551 5.59 2.10 20151005 034552 5.61 2.09 20151005 034553 5.74 2.09 20151005 034554 5.80 2.09 20151005 034555 5.87 2.09 20151005 034556 6.01 2.07 20151005 034558 6.07 2.04 20151005 034559 6.12 2.02 20151005 034600 6.22 1.99 20151005 034601 6.24 1.97 20151005 034602 6.26 1.94 20151005 034603 6.32 1.92 20151005 034604 6.31 1.90 20151005 034605 6.43 1.91 20151005 034606 6.65 1.93 20151005 034607 6.86 1.96 20151005 034608 7.06 1.98 20151005 034609 7.35 2.00 20151005 034610 7.59 2.02 20151005 034611 7.85 2.05 20151005 034612 8.20 2.07 20151005 034613 8.13 2.06 20151005 034614 7.87 2.03 20151005 034615 7.59 2.01 20151005 034616 7.30 1.98 20151005 034617 7.03 1.96 20151005 034618 6.72 1.94 20151005 034619 6.40 1.91 20151005 034620 6.11 1.89 20151005 034621 5.98 1.87 20151005 034622 6.03 1.87 20151005 034623 6.10 1.87 20151005 034624 6.15 1.87 20151005 034625 6.20 1.87 20151005 034627 6.30 1.87 20151005 034628 6.36 1.87 20151005 034629 6.42 1.87 20151005 034630 6.51 1.86 20151005 034631 6.54 1.84 20151005 034632 6.57 1.82 20151005 034633 6.62 1.81 20151005 034634 6.63 1.79 20151005 034635 6.62 1.78 20151005 034636 6.62 1.76 20151005 034637 6.59 1.75 20151005 034638 6.62 1.76 20151005 034639 6.76 1.78 20151005 034640 6.91 1.80 20151005 034641 7.08 1.82 20151005 034642 7.25 1.84 20151005 034643 7.45 1.86 20151005 034644 7.65 1.88 20151005 034645 7.84 1.89 20151005 034646 8.05 1.90 20151005 034647 8.37 1.91 20151005 034648 8.67 1.91 20151005 034649 8.96 1.91 20151005 034650 9.34 1.91 20151005 034651 9.65 1.92 20151005 034652 9.96 1.92 20151005 034653 10.31 1.92 20151005 034654 10.62 1.92 20151005 034655 10.61 1.90 20151005 034657 10.55 1.88 20151005 034658 10.48 1.86 20151005 034659 10.44 1.84 20151005 034700 10.37 1.82 20151005 034701 10.31 1.80 20151005 034702 10.26 1.78 20151005 034703 10.20 1.76 20151005 034704 10.18 1.78 20151005 034705 10.17 1.81 20151005 034706 10.15 1.84 20151005 034707 10.14 1.87 20151005 034708 10.15 1.90 20151005 034709 10.16 1.92 20151005 034710 10.17 1.95 20151005 034711 10.21 1.98 20151005 034712 10.19 1.99 20151005 034713 10.18 2.00 20151005 034714 10.15 2.00 20151005 034715 10.14 2.00 20151005 034716 10.16 2.00 20151005 034717 10.16 2.01 20151005 034718 10.17 2.01 20151005 034719 10.22 2.01 20151005 034720 10.35 2.03 20151005 034721 10.52 2.06 20151005 034722 10.71 2.08 20151005 034723 10.87 2.11 20151005 034724 11.02 2.13 20151005 034726 11.17 2.16 20151005 034727 11.33 2.19 20151005 034728 11.45 2.22 20151005 034729 11.56 2.23 20151005 034730 11.65 2.23 20151005 034731 11.72 2.23 20151005 034732 11.79 2.23 20151005 034733 11.84 2.23 20151005 034734 11.88 2.23 20151005 034735 11.91 2.23 20151005 034736 11.93 2.23 20151005 034737 11.81 2.24 20151005 034738 11.55 2.24 20151005 034739 11.29 2.24 20151005 034740 11.00 2.24 20151005 034741 10.71 2.24 20151005 034742 10.42 2.23 20151005 034743 10.23 2.23 20151005 034744 10.04 2.23 20151005 034745 9.94 2.24 20151005 034746 9.98 2.26 20151005 034747 10.02 2.28 20151005 034748 10.11 2.31 20151005 034749 10.16 2.34 20151005 034750 10.21 2.36 20151005 034751 10.31 2.38 20151005 034752 10.37 2.41 20151005 034754 10.44 2.43 20151005 034755 10.56 2.41 20151005 034756 10.64 2.38 20151005 034757 10.75 2.36 20151005 034758 10.82 2.34 20151005 034759 10.89 2.32 20151005 034800 10.98 2.30 20151005 034801 11.04 2.28 20151005 034802 11.10 2.25 20151005 034803 11.17 2.27 20151005 034804 11.21 2.30 20151005 034805 11.25 2.32 20151005 034806 11.31 2.35 20151005 034807 11.36 2.37 20151005 034808 11.42 2.39 20151005 034809 11.47 2.42 20151005 034810 11.51 2.44 20151005 034811 11.53 2.45 20151005 034812 11.52 2.46 20151005 034813 11.51 2.46 20151005 034814 11.51 2.47 20151005 034815 11.50 2.47 20151005 034816 11.50 2.47 20151005 034817 11.49 2.47 20151005 034818 11.49 2.47 20151005 034819 11.49 2.47 20151005 034820 11.50 2.46 20151005 034821 11.56 2.47 20151005 034823 11.68 2.47 20151005 034824 11.76 2.47 20151005 034825 11.84 2.47 20151005 034826 11.97 2.48 20151005 034827 12.06 2.48 20151005 034828 12.19 2.49 20151005 034829 12.30 2.52 20151005 034830 12.41 2.54 20151005 034831 12.57 2.56 20151005 034832 12.68 2.58 20151005 034833 12.79 2.59 20151005 034834 12.92 2.61 20151005 034835 13.03 2.62 20151005 034836 13.20 2.64 20151005 034837 13.52 2.66 20151005 034838 13.79 2.69 20151005 034839 14.08 2.70 20151005 034840 14.34 2.73 20151005 034841 14.60 2.75 20151005 034842 14.87 2.77 20151005 034843 15.13 2.79 20151005 034844 15.37 2.81 20151005 034845 15.43 2.80 20151005 034846 15.49 2.79 20151005 034847 15.53 2.78 20151005 034848 15.58 2.77 20151005 034850 15.61 2.77 20151005 034851 15.64 2.77 20151005 034852 15.66 2.76 20151005 034853 15.62 2.76 20151005 034854 15.40 2.77 20151005 034855 15.18 2.77 20151005 034856 14.95 2.78 20151005 034857 14.74 2.78 20151005 034858 14.53 2.79 20151005 034859 14.31 2.79 20151005 034900 14.12 2.79 20151005 034901 13.95 2.78 20151005 034902 13.87 2.78 20151005 034903 13.78 2.78 20151005 034904 13.69 2.77 20151005 034905 13.57 2.76 20151005 034906 13.44 2.75 20151005 034907 13.32 2.74 20151005 034908 13.20 2.73 20151005 034909 13.03 2.71 20151005 034910 13.01 2.69 20151005 034911 12.98 2.66 20151005 034912 12.99 2.64 20151005 034913 13.00 2.62 20151005 034914 12.99 2.60 20151005 034915 13.01 2.58 20151005 034916 13.03 2.56 20151005 034918 13.05 2.55 20151005 034919 12.95 2.54 20151005 034920 12.77 2.53 20151005 034921 12.62 2.52 20151005 034922 12.48 2.52 20151005 034923 12.34 2.51 20151005 034924 12.21 2.50 20151005 034925 12.08 2.49 20151005 034926 11.95 2.49 20151005 034927 11.80 2.48 20151005 034928 11.63 2.47 20151005 034929 11.45 2.46 20151005 034930 11.24 2.45 20151005 034931 11.04 2.44 20151005 034932 10.83 2.44 20151005 034933 10.56 2.42 20151005 034934 10.33 2.42 20151005 034935 10.22 2.41 20151005 034936 10.28 2.40 20151005 034937 10.35 2.40 20151005 034938 10.40 2.39 20151005 034939 10.52 2.39 20151005 034940 10.58 2.38 20151005 034941 10.70 2.38 20151005 034942 10.82 2.37 20151005 034943 10.89 2.38 20151005 034945 10.93 2.40 20151005 034946 10.97 2.42 20151005 034947 11.09 2.44 20151005 034948 11.22 2.46 20151005 034949 11.33 2.48 20151005 034950 11.50 2.49 20151005 034951 11.67 2.52 20151005 034952 11.81 2.53 20151005 034953 11.62 2.54 20151005 034954 11.40 2.55 20151005 034955 11.24 2.55 20151005 034956 11.07 2.56 20151005 034957 10.93 2.56 20151005 034958 10.79 2.56 20151005 034959 10.65 2.56 20151005 035000 10.55 2.56 20151005 035001 10.63 2.53 20151005 035002 10.74 2.50 20151005 035003 10.85 2.48 20151005 035004 10.97 2.45 20151005 035005 11.10 2.42 20151005 035006 11.23 2.39 20151005 035007 11.40 2.36 20151005 035008 11.55 2.33 20151005 035009 11.31 2.29 20151005 035010 11.07 2.25 20151005 035012 10.84 2.20 20151005 035013 10.62 2.16 20151005 035014 10.38 2.11 20151005 035015 10.19 2.07 20151005 035016 10.01 2.03 20151005 035017 9.82 2.00 20151005 035018 9.63 2.02 20151005 035019 9.43 2.05 20151005 035020 9.26 2.08 20151005 035021 9.05 2.12 20151005 035022 8.89 2.15 20151005 035023 8.75 2.18 20151005 035024 8.58 2.21 20151005 035025 8.45 2.24 20151005 035026 8.53 2.27 20151005 035027 8.84 2.31 20151005 035028 9.08 2.34 20151005 035029 9.37 2.37 20151005 035030 9.66 2.40 20151005 035031 9.96 2.43 20151005 035032 10.28 2.45 20151005 035033 10.62 2.47 20151005 035034 10.71 2.48 20151005 035035 10.60 2.46 20151005 035036 10.51 2.45 20151005 035038 10.42 2.44 20151005 035039 10.37 2.43 20151005 035040 10.32 2.42 20151005 035041 10.30 2.41 20151005 035042 10.28 2.40 20151005 035043 10.28 2.38 20151005 035044 10.22 2.35 20151005 035045 10.16 2.32 20151005 035046 10.14 2.28 20151005 035047 10.10 2.25 20151005 035048 10.08 2.21 20151005 035049 10.05 2.17 20151005 035050 9.92 2.17 20151005 035052 9.81 2.20 20151005 035053 9.75 2.23 20151005 035054 9.72 2.26 20151005 035055 9.67 2.29 20151005 035056 9.64 2.31 20151005 035057 9.59 2.33 20151005 035058 9.56 2.35 20151005 035059 9.50 2.37 20151005 035100 9.51 2.45 20151005 035101 9.54 2.53 20151005 035102 9.56 2.61 20151005 035104 9.62 2.68 20151005 035105 9.69 2.75 20151005 035106 9.79 2.82 20151005 035107 9.90 2.89 20151005 035108 10.02 2.95 20151005 035109 10.02 2.94 20151005 035110 10.00 2.92 20151005 035111 10.00 2.91 20151005 035112 9.98 2.89 20151005 035113 9.97 2.88 20151005 035114 9.96 2.87 20151005 035115 9.94 2.86 20151005 035116 9.94 2.85 20151005 035117 9.72 2.85 20151005 035118 9.51 2.85 20151005 035119 9.30 2.86 20151005 035120 9.09 2.86 20151005 035121 8.85 2.86 20151005 035122 8.65 2.86 20151005 035123 8.44 2.86 20151005 035124 8.24 2.86 20151005 035125 8.23 2.86 20151005 035126 8.26 2.86 20151005 035127 8.27 2.86 20151005 035128 8.28 2.86 20151005 035130 8.26 2.85 20151005 035131 8.26 2.85 20151005 035132 8.21 2.84 20151005 035133 8.19 2.83 20151005 035134 8.23 2.82 20151005 035135 8.43 2.82 20151005 035136 8.58 2.82 20151005 035137 8.79 2.83 20151005 035138 8.99 2.83 20151005 035139 9.23 2.83 20151005 035140 9.46 2.84 20151005 035141 9.78 2.85 20151005 035142 9.97 2.88 20151005 035143 10.12 2.92 20151005 035144 10.32 2.96 20151005 035145 10.53 3.00 20151005 035146 10.78 3.04 20151005 035147 11.05 3.08 20151005 035148 11.39 3.12 20151005 035149 11.71 3.16 20151005 035150 11.87 3.18 20151005 035151 11.87 3.17 20151005 035152 11.87 3.15 20151005 035153 11.86 3.14 20151005 035155 11.86 3.13 20151005 035156 11.84 3.12 20151005 035157 11.82 3.11 20151005 035158 11.79 3.10 20151005 035159 11.78 3.09 20151005 035200 11.78 3.08 20151005 035201 11.80 3.06 20151005 035202 11.84 3.05 20151005 035203 11.87 3.04 20151005 035204 11.91 3.03 20151005 035205 11.95 3.03 20151005 035206 11.99 3.02 20151005 035207 12.02 3.01 20151005 035208 11.97 2.97 20151005 035209 11.92 2.93 20151005 035210 11.87 2.89 20151005 035211 11.81 2.85 20151005 035212 11.75 2.81 20151005 035213 11.69 2.77 20151005 035214 11.61 2.71 20151005 035215 11.51 2.67 20151005 035216 11.26 2.65 20151005 035217 11.03 2.63 20151005 035218 10.81 2.62 20151005 035220 10.61 2.60 20151005 035221 10.43 2.59 20151005 035222 10.22 2.58 20151005 035223 10.07 2.58 20151005 035224 9.92 2.57 20151005 035225 9.88 2.57 20151005 035226 9.82 2.57 20151005 035227 9.75 2.58 20151005 035228 9.67 2.57 20151005 035229 9.59 2.57 20151005 035230 9.51 2.56 20151005 035231 9.42 2.56 20151005 035232 9.34 2.55 20151005 035233 9.49 2.53 20151005 035234 9.75 2.50 20151005 035235 9.98 2.48 20151005 035236 10.17 2.46 20151005 035237 10.37 2.44 20151005 035238 10.53 2.42 20151005 035239 10.71 2.41 20151005 035240 10.84 2.39 20151005 035241 10.67 2.38 20151005 035242 10.36 2.37 20151005 035244 10.09 2.36 20151005 035245 9.78 2.34 20151005 035246 9.52 2.32 20151005 035247 9.22 2.30 20151005 035248 8.92 2.27 20151005 035249 8.64 2.25 20151005 035250 8.47 2.23 20151005 035251 8.38 2.22 20151005 035252 8.28 2.21 20151005 035253 8.22 2.21 20151005 035254 8.14 2.20 20151005 035255 8.09 2.19 20151005 035256 8.04 2.18 20151005 035257 8.00 2.17 20151005 035258 8.11 2.17 20151005 035259 8.41 2.18 20151005 035300 8.69 2.19 20151005 035301 9.02 2.21 20151005 035302 9.32 2.23 20151005 035303 9.60 2.24 20151005 035304 9.89 2.26 20151005 035305 10.17 2.28 20151005 035306 10.45 2.29 20151005 035308 10.72 2.29 20151005 035309 10.97 2.29 20151005 035310 11.14 2.28 20151005 035311 11.28 2.28 20151005 035312 11.45 2.28 20151005 035313 11.54 2.27 20151005 035314 11.71 2.27 20151005 035315 11.74 2.27 20151005 035316 11.85 2.27 20151005 035317 11.91 2.26 20151005 035318 12.00 2.26 20151005 035319 12.16 2.25 20151005 035320 12.30 2.25 20151005 035321 12.54 2.25 20151005 035322 12.72 2.24 20151005 035323 12.91 2.24 20151005 035324 12.86 2.22 20151005 035325 12.83 2.21 20151005 035326 12.85 2.20 20151005 035327 12.89 2.18 20151005 035328 12.95 2.17 20151005 035329 13.00 2.17 20151005 035330 13.09 2.16 20151005 035332 13.17 2.16 20151005 035333 13.11 2.12 20151005 035334 13.08 2.08 20151005 035335 13.11 2.04 20151005 035336 13.15 2.00 20151005 035337 13.27 1.96 20151005 035338 13.44 1.92 20151005 035339 13.60 1.88 20151005 035340 13.88 1.83 20151005 035341 13.60 1.80 20151005 035342 13.27 1.79 20151005 035343 12.87 1.78 20151005 035344 12.54 1.76 20151005 035345 12.25 1.75 20151005 035346 11.99 1.74 20151005 035347 11.74 1.72 20151005 035348 11.58 1.71 20151005 035349 11.19 1.68 20151005 035350 10.82 1.65 20151005 035351 10.42 1.61 20151005 035352 10.12 1.58 20151005 035353 9.78 1.53 20151005 035355 9.46 1.50 20151005 035356 9.26 1.46 20151005 035357 9.09 1.43 20151005 035358 8.79 1.41 20151005 035359 8.58 1.40 20151005 035400 8.18 1.38 20151005 035401 7.95 1.37 20151005 035402 7.71 1.35 20151005 035403 7.37 1.34 20151005 035404 7.11 1.33 20151005 035405 6.86 1.32 20151005 035406 6.56 1.30 20151005 035407 6.32 1.29 20151005 035408 6.04 1.28 20151005 035409 5.82 1.27 20151005 035410 5.56 1.26 20151005 035411 5.22 1.24 20151005 035412 4.91 1.23 20151005 035413 4.51 1.20 20151005 035414 4.29 1.20 20151005 035415 4.29 1.21 20151005 035416 4.29 1.21 20151005 035418 4.23 1.22 20151005 035419 4.23 1.22 20151005 035420 4.16 1.22 20151005 035421 4.17 1.22 20151005 035422 4.16 1.22 20151005 035423 4.15 1.22 20151005 035424 4.22 1.22 20151005 035425 4.27 1.22 20151005 035426 4.28 1.22 20151005 035427 4.27 1.22 20151005 035428 4.24 1.22 20151005 035429 4.20 1.23 20151005 035430 4.15 1.23 20151005 035431 4.11 1.23 20151005 035432 4.19 1.24 20151005 035433 4.29 1.25 20151005 035434 4.37 1.26 20151005 035435 4.46 1.27 20151005 035436 4.55 1.28 20151005 035437 4.63 1.28 20151005 035438 4.74 1.29 20151005 035439 4.87 1.29 20151005 035441 5.11 1.28 20151005 035442 5.39 1.28 20151005 035443 5.69 1.28 20151005 035444 6.02 1.27 20151005 035445 6.38 1.27 20151005 035446 6.78 1.27 20151005 035447 7.24 1.27 20151005 035448 7.61 1.26 20151005 035449 7.59 1.24 20151005 035450 7.58 1.21 20151005 035451 7.56 1.19 20151005 035452 7.54 1.17 20151005 035453 7.53 1.15 20151005 035454 7.51 1.14 20151005 035455 7.50 1.12 20151005 035456 7.49 1.11 20151005 035457 7.48 1.12 20151005 035458 7.47 1.12 20151005 035459 7.46 1.13 20151005 035500 7.46 1.12 20151005 035501 7.45 1.12 20151005 035503 7.45 1.11 20151005 035504 7.45 1.10 20151005 035505 7.45 1.08 20151005 035506 7.46 1.06 20151005 035507 7.48 1.05 20151005 035508 7.49 1.04 20151005 035509 7.50 1.02 20151005 035510 7.50 1.01 20151005 035511 7.50 1.01 20151005 035512 7.49 1.00 20151005 035513 7.48 0.99 20151005 035514 7.30 0.97 20151005 035515 7.04 0.95 20151005 035516 6.80 0.92 20151005 035517 6.60 0.90 20151005 035518 6.43 0.87 20151005 035519 6.26 0.84 20151005 035520 6.14 0.82 20151005 035521 6.04 0.79 20151005 035522 5.98 0.78 20151005 035523 5.93 0.78 20151005 035525 5.90 0.78 20151005 035526 5.87 0.77 20151005 035527 5.85 0.78 20151005 035528 5.83 0.78 20151005 035529 5.81 0.77 20151005 035530 5.79 0.77 20151005 035531 5.79 0.76 20151005 035532 5.83 0.74 20151005 035533 5.84 0.72 20151005 035534 5.83 0.69 20151005 035535 5.79 0.67 20151005 035536 5.78 0.65 20151005 035537 5.72 0.62 20151005 035538 5.64 0.60 20151005 035539 5.60 0.57 20151005 035540 5.69 0.54 20151005 035541 5.84 0.51 20151005 035542 5.97 0.49 20151005 035543 6.11 0.47 20151005 035544 6.27 0.44 20151005 035545 6.48 0.43 20151005 035547 6.76 0.40 20151005 035548 6.96 0.38 20151005 035549 7.13 0.35 20151005 035550 7.31 0.33 20151005 035551 7.49 0.31 20151005 035552 7.68 0.29 20151005 035553 7.91 0.26 20151005 035554 8.11 0.24 20151005 035555 8.32 0.22 20151005 035556 8.54 0.19 20151005 035557 8.66 0.21 20151005 035558 8.77 0.22 20151005 035559 8.88 0.24 20151005 035600 8.94 0.26 20151005 035601 8.98 0.28 20151005 035602 9.02 0.30 20151005 035603 9.02 0.32 20151005 035604 8.99 0.35 20151005 035605 8.81 0.34 20151005 035606 8.63 0.33 20151005 035608 8.52 0.32 20151005 035609 8.47 0.31 20151005 035610 8.46 0.30 20151005 035611 8.52 0.29 20151005 035612 8.64 0.28 20151005 035613 8.87 0.27 20151005 035614 9.10 0.27 20151005 035615 9.49 0.26 20151005 035616 9.83 0.26 20151005 035617 10.31 0.26 20151005 035618 10.82 0.26 20151005 035619 11.36 0.27 20151005 035620 11.97 0.27 20151005 035621 12.53 0.28 20151005 035622 13.14 0.32 20151005 035623 13.68 0.37 20151005 035624 14.29 0.42 20151005 035625 14.88 0.48 20151005 035626 15.52 0.54 20151005 035627 16.07 0.59 20151005 035628 16.61 0.64 20151005 035630 17.13 0.70 20151005 035631 17.39 0.73 20151005 035632 17.39 0.75 20151005 035633 17.35 0.76 20151005 035634 17.30 0.78 20151005 035635 17.26 0.79 20151005 035636 17.19 0.80 20151005 035637 17.11 0.81 20151005 035638 17.01 0.81 20151005 035639 16.95 0.83 20151005 035640 17.00 0.89 20151005 035641 17.06 0.93 20151005 035642 17.16 0.98 20151005 035643 17.26 1.03 20151005 035644 17.43 1.09 20151005 035645 17.62 1.15 20151005 035646 17.83 1.20 20151005 035647 18.14 1.27 20151005 035648 18.58 1.32 20151005 035649 18.96 1.38 20151005 035651 19.29 1.44 20151005 035652 19.58 1.50 20151005 035653 19.81 1.56 20151005 035654 20.02 1.63 20151005 035655 20.16 1.68 20151005 035656 20.20 1.75 20151005 035657 20.04 1.81 20151005 035658 19.86 1.88 20151005 035659 19.66 1.94 20151005 035700 19.46 2.01 20151005 035701 19.26 2.07 20151005 035702 19.03 2.13 20151005 035703 18.78 2.19 20151005 035704 18.51 2.24 20151005 035705 17.84 2.26 20151005 035706 17.19 2.29 20151005 035707 16.48 2.31 20151005 035708 15.88 2.33 20151005 035709 15.32 2.36 20151005 035711 14.81 2.39 20151005 035712 14.36 2.41 20151005 035713 13.97 2.44 20151005 035714 13.73 2.50 20151005 035715 13.47 2.56 20151005 035716 13.23 2.62 20151005 035717 12.96 2.68 20151005 035718 12.68 2.74 20151005 035719 12.36 2.81 20151005 035720 12.02 2.87 20151005 035721 11.61 2.95 20151005 035722 10.91 3.03 20151005 035723 10.16 3.11 20151005 035724 9.42 3.19 20151005 035725 8.70 3.26 20151005 035726 7.99 3.33 20151005 035727 7.30 3.40 20151005 035728 6.55 3.47 20151005 035729 5.85 3.53 20151005 035730 5.56 3.58 20151005 035732 5.48 3.63 20151005 035733 5.46 3.67 20151005 035734 5.47 3.72 20151005 035735 5.54 3.78 20151005 035736 5.71 3.84 20151005 035737 5.90 3.90 20151005 035738 6.12 3.96 20151005 035739 6.60 4.01 20151005 035740 7.31 4.07 20151005 035741 8.01 4.12 20151005 035742 8.71 4.18 20151005 035743 9.49 4.24 20151005 035744 10.17 4.29 20151005 035745 10.84 4.33 20151005 035746 11.54 4.38 20151005 035747 12.06 4.42 20151005 035748 12.34 4.44 20151005 035749 12.69 4.46 20151005 035750 13.04 4.48 20151005 035752 13.43 4.50 20151005 035753 13.85 4.52 20151005 035754 14.30 4.53 20151005 035755 14.79 4.55 20151005 035756 15.32 4.57 20151005 035757 16.10 4.62 20151005 035758 16.68 4.68 20151005 035759 17.23 4.74 20151005 035800 17.75 4.80 20151005 035801 18.24 4.88 20151005 035802 18.74 4.95 20151005 035803 19.25 5.03 20151005 035804 19.90 5.12 20151005 035805 20.28 5.20 20151005 035806 20.61 5.28 20151005 035807 20.88 5.35 20151005 035808 21.09 5.43 20151005 035809 21.25 5.51 20151005 035810 21.35 5.59 20151005 035812 21.37 5.69 20151005 035813 21.34 5.77 20151005 035814 20.76 5.83 20151005 035815 20.18 5.89 20151005 035816 19.59 5.94 20151005 035817 18.99 6.00 20151005 035818 18.34 6.07 20151005 035819 17.68 6.14 20151005 035820 17.10 6.20 20151005 035821 16.55 6.25 20151005 035822 16.61 6.36 20151005 035823 16.90 6.50 20151005 035824 17.39 6.63 20151005 035825 18.16 6.78 20151005 035826 19.16 6.97 20151005 035827 20.26 7.17 20151005 035828 21.33 7.35 20151005 035829 22.46 7.54 20151005 035831 25.23 7.86 20151005 035832 29.04 8.23 20151005 035833 33.48 8.65 20151005 035834 38.57 9.08 20151005 035835 43.37 9.47 20151005 035836 48.48 9.85 20151005 035837 54.59 10.28 20151005 035838 60.45 10.67 20151005 035839 65.19 10.95 20151005 035840 68.55 11.07 20151005 035841 72.73 11.21 20151005 035842 75.86 11.28 20151005 035843 78.90 11.33 20151005 035844 82.12 11.35 20151005 035845 84.96 11.34 20151005 035846 87.76 11.31 20151005 035847 87.68 11.22 20151005 035848 79.02 11.02 20151005 035849 71.51 10.85 20151005 035851 64.19 10.69 20151005 035852 56.43 10.52 20151005 035853 49.54 10.37 20151005 035854 42.85 10.22 20151005 035855 35.87 10.07 20151005 035856 30.23 9.94 20151005 035857 27.36 9.86 20151005 035858 24.71 9.77 20151005 035859 22.68 9.70 20151005 035900 20.89 9.62 20151005 035901 19.17 9.54 20151005 035902 17.90 9.47 20151005 035903 16.84 9.39 20151005 035904 15.91 9.31 20151005 035905 15.53 9.26 20151005 035906 15.13 9.22 20151005 035907 14.67 9.17 20151005 035908 14.23 9.13 20151005 035910 13.72 9.08 20151005 035911 13.26 9.04 20151005 035912 12.77 8.99 20151005 035913 12.35 8.94 20151005 035914 12.65 8.93 20151005 035915 12.94 8.92 20151005 035916 13.27 8.92 20151005 035917 13.63 8.91 20151005 035918 13.99 8.91 20151005 035919 14.38 8.91 20151005 035920 14.87 8.91 20151005 035921 15.30 8.92 20151005 035922 15.74 8.93 20151005 035923 16.14 8.95 20151005 035924 16.51 8.97 20151005 035925 16.82 8.98 20151005 035926 17.12 9.00 20151005 035927 17.36 9.01 20151005 035929 17.67 9.04 20151005 035930 17.84 9.05 20151005 035931 17.75 9.05 20151005 035932 17.53 9.04 20151005 035933 17.46 9.04 20151005 035934 17.44 9.03 20151005 035935 17.59 9.03 20151005 035936 17.88 9.02 20151005 035937 18.28 9.02 20151005 035938 18.78 9.01 20151005 035939 19.37 9.00 20151005 035940 19.98 8.99 20151005 035941 20.61 8.98 20151005 035942 21.25 8.95 20151005 035943 21.90 8.94 20151005 035944 22.64 8.91 20151005 035945 23.27 8.89 20151005 035946 23.86 8.86 20151005 035948 24.25 8.84 20151005 035949 24.22 8.80 20151005 035950 24.23 8.76 20151005 035952 24.38 8.69 20151005 035953 24.54 8.65 20151005 035954 24.63 8.61 20151005 035955 24.75 8.58 20151005 035956 24.82 8.54 20151005 035957 24.68 8.49 20151005 035958 24.57 8.44 20151005 035959 24.43 8.38 20151005 040000 24.29 8.31 20151005 040001 24.17 8.25 20151005 040002 24.02 8.17 20151005 040003 23.91 8.10 20151005 040004 23.77 8.01 20151005 040005 24.24 8.01 20151005 040007 24.78 8.02 20151005 040008 25.33 8.02 20151005 040009 25.93 8.02 20151005 040010 26.56 8.05 20151005 040011 27.35 8.06 20151005 040012 28.07 8.07 20151005 040013 28.81 8.10 20151005 040014 29.09 8.03 20151005 040015 29.31 7.94 20151005 040016 29.52 7.86 20151005 040018 30.01 7.69 20151005 040019 30.27 7.60 20151005 040020 30.57 7.52 20151005 040021 30.85 7.43 20151005 040022 31.38 7.38 20151005 040023 32.02 7.36 20151005 040025 32.66 7.35 20151005 040026 33.33 7.33 20151005 040028 34.71 7.29 20151005 040029 35.50 7.28 20151005 040030 36.23 7.26 20151005 040031 36.74 7.24 20151005 040032 37.01 7.21 20151005 040033 37.33 7.17 20151005 040034 37.59 7.14 20151005 040036 38.20 7.07 20151005 040037 38.50 7.03 20151005 040038 38.79 7.00 20151005 040039 39.19 7.00 20151005 040040 39.81 6.97 20151005 040041 40.44 6.95 20151005 040044 41.70 6.91 20151005 040045 42.33 6.90 20151005 040046 42.96 6.89 20151005 040047 43.55 6.90 20151005 040048 44.18 6.89 20151005 040049 44.66 6.75 20151005 040050 45.12 6.61 20151005 040054 47.46 5.94 20151005 040055 48.06 5.77 20151005 040056 48.67 5.61 20151005 040057 49.09 5.40 20151005 040058 49.51 5.18 20151005 040059 49.98 4.93 20151005 040100 50.44 4.70 20151005 040102 50.92 4.47 20151005 040103 51.43 4.23 20151005 040104 51.95 4.00 20151005 040105 52.50 3.76 20151005 040106 52.43 3.51 20151005 040107 51.99 3.27 20151005 040108 51.48 3.02 20151005 040109 50.76 2.78 20151005 040110 49.82 2.52 20151005 040111 49.00 2.30 20151005 040112 48.17 2.08 20151005 040113 47.33 1.86 20151005 040114 46.66 1.67 20151005 040115 46.17 1.50 20151005 040116 45.71 1.35 20151005 040117 45.26 1.20 20151005 040118 44.83 1.07 20151005 040120 44.42 0.95 20151005 040121 44.02 0.84 20151005 040122 43.58 0.72 20151005 040123 43.24 0.62 20151005 040124 42.89 0.48 20151005 040125 42.51 0.35 20151005 040126 42.00 0.22 20151005 040127 41.31 0.11 20151005 040128 40.48 0.01 20151005 040129 39.76 -0.09 20151005 040130 39.03 -0.19 20151005 040131 38.29 -0.30 20151005 040132 37.54 -0.37 20151005 040133 36.66 -0.47 20151005 040134 35.61 -0.54 20151005 040135 34.64 -0.62 20151005 040137 33.62 -0.70 20151005 040138 32.54 -0.77 20151005 040139 31.19 -0.85 20151005 040140 30.00 -0.93 20151005 040141 28.77 -0.91 20151005 040142 27.56 -0.88 20151005 040143 25.88 -0.78 20151005 040144 24.43 -0.69 20151005 040145 23.00 -0.59 20151005 040146 21.19 -0.46 20151005 040147 19.78 -0.35 20151005 040148 18.39 -0.25 20151005 040149 16.50 0.00 20151005 040150 14.82 0.29 20151005 040151 13.16 0.57 20151005 040152 11.28 0.87 20151005 040153 9.72 1.15 20151005 040155 7.95 1.44 20151005 040156 6.52 1.72 20151005 040157 5.21 1.98 20151005 040158 4.04 2.29 20151005 040159 3.97 2.61 20151005 040200 4.24 2.96 20151005 040201 5.09 3.32 20151005 040202 6.12 3.66 20151005 040203 7.28 3.97 20151005 040204 8.54 4.28 20151005 040205 10.05 4.61 20151005 040206 11.30 4.89 20151005 040207 11.92 5.07 20151005 040208 12.39 5.23 20151005 040209 13.16 5.41 20151005 040210 13.99 5.60 20151005 040211 14.61 5.77 20151005 040213 15.53 5.96 20151005 040214 16.28 6.14 20151005 040215 17.42 6.34 20151005 040216 17.93 6.37 20151005 040217 18.62 6.39 20151005 040218 19.38 6.42 20151005 040219 19.83 6.43 20151005 040220 20.56 6.47 20151005 040221 20.98 6.49 20151005 040222 21.65 6.54 20151005 040223 22.29 6.59 20151005 040224 22.54 6.56 20151005 040225 23.02 6.53 20151005 040226 23.57 6.49 20151005 040227 23.90 6.41 20151005 040228 24.45 6.34 20151005 040230 25.02 6.26 20151005 040231 25.65 6.19 20151005 040232 26.10 6.10 20151005 040233 26.69 6.04 20151005 040234 26.99 6.02 20151005 040235 27.24 6.00 20151005 040236 27.23 5.94 20151005 040237 27.40 5.91 20151005 040238 27.41 5.85 20151005 040239 27.51 5.81 20151005 040240 27.58 5.77 20151005 040241 27.55 5.72 20151005 040242 27.07 5.66 20151005 040243 26.85 5.60 20151005 040244 26.66 5.54 20151005 040245 26.50 5.47 20151005 040247 26.37 5.39 20151005 040248 26.27 5.30 20151005 040249 26.20 5.21 20151005 040250 26.17 5.11 20151005 040251 26.49 5.03 20151005 040252 26.96 4.96 20151005 040253 27.54 4.90 20151005 040254 28.22 4.84 20151005 040256 29.54 4.77 20151005 040257 30.01 4.75 20151005 040258 30.40 4.73 20151005 040259 29.97 4.71 20151005 040300 28.92 4.68 20151005 040301 28.07 4.65 20151005 040302 27.44 4.62 20151005 040303 27.03 4.58 20151005 040305 26.86 4.54 20151005 040306 26.95 4.49 20151005 040307 27.66 4.46 20151005 040308 27.30 4.45 20151005 040309 25.78 4.72 20151005 040310 33.26 4.98 20151005 040311 46.60 5.22 20151005 040312 64.21 5.46 20151005 040313 85.05 5.69 20151005 040314 105.22 5.88 20151005 040315 126.74 6.04 20151005 040316 151.19 6.20 20151005 040317 148.45 6.34 20151005 040318 143.43 6.47 20151005 040319 136.06 6.60 20151005 040320 126.79 6.73 20151005 040322 112.24 6.84 20151005 040323 96.99 6.94 20151005 040324 81.86 7.04 20151005 040325 66.46 7.14 20151005 040326 58.24 7.19 20151005 040327 54.89 7.22 20151005 040328 51.66 7.24 20151005 040329 49.35 7.28 20151005 040330 47.52 7.31 20151005 040331 46.00 7.34 20151005 040332 45.21 7.37 20151005 040333 44.98 7.41 20151005 040334 44.84 7.47 20151005 040335 44.19 7.55 20151005 040336 43.49 7.63 20151005 040337 42.77 7.71 20151005 040339 41.99 7.79 20151005 040340 41.19 7.87 20151005 040341 40.33 7.95 20151005 040342 39.41 8.03 20151005 040343 38.62 8.10 20151005 040344 38.05 8.17 20151005 040345 37.52 8.22 20151005 040346 37.08 8.27 20151005 040347 36.66 8.32 20151005 040348 36.32 8.37 20151005 040349 36.04 8.42 20151005 040350 35.83 8.47 20151005 040351 35.68 8.53 20151005 040352 35.48 8.61 20151005 040353 35.15 8.72 20151005 040354 34.79 8.82 20151005 040356 34.41 8.92 20151005 040357 34.06 9.03 20151005 040358 33.70 9.13 20151005 040359 33.35 9.22 20151005 040400 33.00 9.32 20151005 040401 32.65 9.38 20151005 040402 32.34 9.28 20151005 040403 32.08 9.20 20151005 040404 31.86 9.12 20151005 040405 31.70 9.06 20151005 040406 31.56 9.00 20151005 040407 31.26 8.89 20151005 040408 31.01 8.75 20151005 040409 30.77 8.57 20151005 040410 30.06 8.13 20151005 040412 29.29 7.66 20151005 040413 28.64 7.27 20151005 040414 27.93 6.84 20151005 040415 27.26 6.43 20151005 040416 26.60 6.04 20151005 040417 25.98 5.65 20151005 040418 25.34 5.27 20151005 040419 24.78 4.94 20151005 040420 24.36 4.71 20151005 040422 23.60 4.27 20151005 040424 22.82 3.84 20151005 041915 4.66 0.94 20151005 041916 4.70 0.97 20151005 041919 4.86 1.15 20151005 041921 4.91 1.22 20151005 041922 4.98 1.29 20151005 041923 4.81 1.38 20151005 041924 4.24 1.48 20151005 041925 3.56 1.57 20151005 041926 2.97 1.67 20151005 041927 2.55 1.76 20151005 041928 2.41 1.85 20151005 041929 2.63 1.95 20151005 041930 3.13 2.04 20151005 041931 3.82 2.13 20151005 041932 4.57 2.20 20151005 041933 5.26 2.22 20151005 041934 5.93 2.23 20151005 041935 6.51 2.23 20151005 041936 7.00 2.24 20151005 041937 7.51 2.24 20151005 041939 8.03 2.25 20151005 041940 8.57 2.25 20151005 041941 9.14 2.27 20151005 041942 9.37 2.36 20151005 041943 9.59 2.45 20151005 041944 9.78 2.54 20151005 041945 9.93 2.64 20151005 041946 10.09 2.74 20151005 041947 10.24 2.84 20151005 041948 10.40 2.94 20151005 041949 10.52 3.02 20151005 041950 10.60 3.08 20151005 041951 10.70 3.14 20151005 041952 10.82 3.21 20151005 041953 10.97 3.27 20151005 041954 11.13 3.34 20151005 041956 11.32 3.41 20151005 041957 11.51 3.49 20151005 041958 11.71 3.58 20151005 041959 12.03 3.60 20151005 042000 12.45 3.58 20151005 042001 12.87 3.55 20151005 042002 13.30 3.52 20151005 042003 13.74 3.51 20151005 042004 14.20 3.50 20151005 042005 14.66 3.50 20151005 042006 15.13 3.50 20151005 042007 15.55 3.51 20151005 042008 15.62 3.55 20151005 042009 15.72 3.58 20151005 042010 15.86 3.62 20151005 042011 16.00 3.64 20151005 042012 16.19 3.67 20151005 042014 16.40 3.69 20151005 042015 16.62 3.71 20151005 042016 16.90 3.73 20151005 042017 16.98 3.74 20151005 042018 16.97 3.76 20151005 042019 16.90 3.77 20151005 042020 16.79 3.78 20151005 042021 16.65 3.79 20151005 042022 16.46 3.79 20151005 042023 16.22 3.79 20151005 042024 15.97 3.79 20151005 042025 15.88 3.77 20151005 042026 15.84 3.74 20151005 042027 15.85 3.72 20151005 042028 15.84 3.70 20151005 042029 15.87 3.68 20151005 042032 15.93 3.66 20151005 042033 15.97 3.66 20151005 042034 15.92 3.65 20151005 042035 15.77 3.65 20151005 042036 15.59 3.64 20151005 042037 15.45 3.62 20151005 042038 15.29 3.60 20151005 042039 15.16 3.59 20151005 042040 15.03 3.56 20151005 042041 14.88 3.53 20151005 042042 14.80 3.51 20151005 042043 14.81 3.49 20151005 042044 14.82 3.47 20151005 042045 14.90 3.45 20151005 042046 15.01 3.44 20151005 042047 15.12 3.43 20151005 042048 15.30 3.43 20151005 042050 15.50 3.44 20151005 042051 15.72 3.45 20151005 042052 15.75 3.46 20151005 042053 15.81 3.46 20151005 042054 15.87 3.45 20151005 042055 15.92 3.45 20151005 042056 15.95 3.44 20151005 042057 15.98 3.43 20151005 042058 16.00 3.41 20151005 042059 16.01 3.40 20151005 042100 16.00 3.37 20151005 042101 16.08 3.35 20151005 042102 16.19 3.32 20151005 042103 16.31 3.30 20151005 042104 16.45 3.27 20151005 042105 16.67 3.24 20151005 042106 16.84 3.20 20151005 042108 17.02 3.16 20151005 042109 17.28 3.10 20151005 042110 17.51 3.03 20151005 042111 17.70 2.97 20151005 042112 17.86 2.90 20151005 042113 17.97 2.84 20151005 042114 18.04 2.79 20151005 042115 18.07 2.73 20151005 042116 18.04 2.68 20151005 042117 17.82 2.62 20151005 042118 17.67 2.54 20151005 042119 17.68 2.46 20151005 042120 17.91 2.37 20151005 042121 18.24 2.29 20151005 042122 18.63 2.20 20151005 042123 19.01 2.11 20151005 042124 19.38 2.02 20151005 042126 19.55 1.93 20151005 042127 18.83 1.86 20151005 042128 18.20 1.80 20151005 042129 17.67 1.73 20151005 042130 17.28 1.67 20151005 042131 17.05 1.61 20151005 042132 17.07 1.55 20151005 042133 17.30 1.50 20151005 042134 17.79 1.45 20151005 042135 18.16 1.51 20151005 042136 18.52 1.57 20151005 042137 18.93 1.63 20151005 042138 19.29 1.68 20151005 042139 19.67 1.74 20151005 042140 20.01 1.81 20151005 042141 20.44 1.88 20151005 042142 21.06 1.96 20151005 042144 21.48 2.12 20151005 042145 21.82 2.30 20151005 042146 22.14 2.47 20151005 042147 22.50 2.64 20151005 042148 22.84 2.80 20151005 042149 23.23 2.96 20151005 042150 23.74 3.12 20151005 042151 24.40 3.28 20151005 042153 26.39 3.58 20151005 042154 27.36 3.71 20151005 042155 28.35 3.85 20151005 042156 29.35 3.99 20151005 042157 30.37 4.13 20151005 042158 31.17 4.27 20151005 042159 32.29 4.41 20151005 042200 33.52 4.52 20151005 042201 34.28 4.61 20151005 042203 35.10 4.70 20151005 042204 35.79 4.79 20151005 042205 36.41 4.87 20151005 042206 37.04 4.95 20151005 042207 37.65 5.03 20151005 042208 38.26 5.11 20151005 042209 38.63 5.17 20151005 042210 37.77 5.15 20151005 042211 36.86 5.11 20151005 042212 35.92 5.08 20151005 042213 34.77 5.04 20151005 042214 33.71 4.99 20151005 042215 32.60 4.95 20151005 042216 31.51 4.91 20151005 042217 30.31 4.86 20151005 042218 29.38 4.81 20151005 042219 28.56 4.76 20151005 042220 27.76 4.71 20151005 042222 26.92 4.65 20151005 042223 26.26 4.61 20151005 042224 25.62 4.56 20151005 042225 25.03 4.50 20151005 042226 24.49 4.46 20151005 042227 23.81 4.45 20151005 042228 23.14 4.44 20151005 042229 22.52 4.44 20151005 042230 21.92 4.44 20151005 042231 21.33 4.44 20151005 042232 20.86 4.43 20151005 042233 20.47 4.43 20151005 042234 20.19 4.43 20151005 042235 20.32 4.45 20151005 042236 20.70 4.49 20151005 042237 21.12 4.53 20151005 042238 21.48 4.57 20151005 042239 21.82 4.61 20151005 042241 22.14 4.64 20151005 042242 22.39 4.68 20151005 042243 22.53 4.70 20151005 042244 22.34 4.74 20151005 042245 21.68 4.77 20151005 042246 21.07 4.81 20151005 042247 20.35 4.84 20151005 042248 19.59 4.86 20151005 042249 18.83 4.90 20151005 042250 18.00 4.92 20151005 042251 17.25 4.95 20151005 042252 16.44 4.97 20151005 042253 15.94 5.03 20151005 042254 15.36 5.06 20151005 042255 14.94 5.10 20151005 042256 14.46 5.13 20151005 042257 14.10 5.17 20151005 042258 13.69 5.21 20151005 042300 13.49 5.27 20151005 042301 13.31 5.33 20151005 042302 12.98 5.43 20151005 042303 12.75 5.53 20151005 042304 12.62 5.62 20151005 042305 12.60 5.72 20151005 042306 12.71 5.83 20151005 042307 12.89 5.93 20151005 042308 13.20 6.02 20151005 042309 13.53 6.12 20151005 042310 13.48 6.14 20151005 042311 13.37 6.18 20151005 042312 13.29 6.23 20151005 042313 13.31 6.27 20151005 042314 13.23 6.34 20151005 042315 13.31 6.40 20151005 042316 13.31 6.47 20151005 042317 13.33 6.54 20151005 042319 14.01 6.61 20151005 042320 14.70 6.66 20151005 042321 15.49 6.71 20151005 042322 16.17 6.76 20151005 042323 16.93 6.82 20151005 042324 17.74 6.88 20151005 042325 18.43 6.93 20151005 042326 19.25 7.00 20151005 042327 19.99 7.08 20151005 042328 20.74 7.18 20151005 042329 21.56 7.28 20151005 042330 22.24 7.36 20151005 042331 22.98 7.46 20151005 042332 23.70 7.54 20151005 042333 24.29 7.62 20151005 042334 24.87 7.69 20151005 042335 25.26 7.74 20151005 042336 25.36 7.78 20151005 042337 25.46 7.83 20151005 042339 25.62 7.88 20151005 042340 25.72 7.93 20151005 042341 25.83 7.98 20151005 042342 25.94 8.03 20151005 042343 26.11 8.09 20151005 042344 26.31 8.13 20151005 042345 26.68 8.16 20151005 042346 27.07 8.18 20151005 042347 27.42 8.20 20151005 042348 27.70 8.22 20151005 042349 27.96 8.23 20151005 042350 28.22 8.24 20151005 042351 28.43 8.26 20151005 042352 28.59 8.26 20151005 042353 28.68 8.22 20151005 042354 28.74 8.19 20151005 042355 28.79 8.15 20151005 042356 28.82 8.12 20151005 042357 28.83 8.09 20151005 042359 28.84 8.05 20151005 042400 28.83 8.02 20151005 042401 28.81 7.99 20151005 042402 29.07 8.00 20151005 042403 29.38 8.02 20151005 042404 29.66 8.03 20151005 042405 29.96 8.04 20151005 042406 30.33 8.05 20151005 042407 30.78 8.05 20151005 042408 31.14 8.06 20151005 042409 31.48 8.06 20151005 042410 31.48 8.07 20151005 042411 31.43 8.08 20151005 042412 31.39 8.08 20151005 042413 31.32 8.09 20151005 042414 31.24 8.10 20151005 042415 31.15 8.11 20151005 042416 31.05 8.12 20151005 042417 30.91 8.13 20151005 042419 31.11 8.12 20151005 042420 31.38 8.11 20151005 042421 31.67 8.11 20151005 042422 31.97 8.10 20151005 042423 32.29 8.09 20151005 042424 32.62 8.08 20151005 042425 33.05 8.05 20151005 042426 33.42 8.04 20151005 042427 33.50 8.03 20151005 042428 33.43 8.03 20151005 042429 33.36 8.03 20151005 042430 33.22 8.04 20151005 042431 33.04 8.05 20151005 042432 32.85 8.06 20151005 042433 32.67 8.05 20151005 042434 32.53 8.05 20151005 042435 32.41 8.01 20151005 042436 32.31 7.95 20151005 042437 32.21 7.89 20151005 042439 32.11 7.83 20151005 042440 32.01 7.78 20151005 042441 31.90 7.72 20151005 042442 31.80 7.67 20151005 042443 31.69 7.61 20151005 042444 31.55 7.56 20151005 042445 31.32 7.49 20151005 042446 31.09 7.42 20151005 042447 30.86 7.36 20151005 042448 30.60 7.29 20151005 042449 30.38 7.23 20151005 042450 30.16 7.17 20151005 042451 29.93 7.11 20151005 042452 29.72 7.06 20151005 042453 29.56 7.02 20151005 042454 29.39 6.99 20151005 042455 29.21 6.96 20151005 042456 29.09 6.93 20151005 042457 28.98 6.91 20151005 042458 28.88 6.89 20151005 042500 28.80 6.87 20151005 042501 28.73 6.84 20151005 042502 28.40 6.80 20151005 042503 27.99 6.74 20151005 042504 27.63 6.69 20151005 042505 27.26 6.63 20151005 042506 26.88 6.58 20151005 042507 26.48 6.52 20151005 042508 26.07 6.46 20151005 042509 25.58 6.40 20151005 042510 25.47 6.37 20151005 042511 25.39 6.34 20151005 042512 25.33 6.31 20151005 042513 25.31 6.29 20151005 042514 25.31 6.26 20151005 042515 25.33 6.23 20151005 042516 25.38 6.20 20151005 042517 25.46 6.17 20151005 042518 25.26 6.14 20151005 042519 25.00 6.11 20151005 042521 24.77 6.08 20151005 042522 24.43 6.05 20151005 042523 24.11 6.02 20151005 042524 23.79 5.99 20151005 042525 23.53 5.96 20151005 042526 23.28 5.93 20151005 042527 22.91 5.91 20151005 042528 22.47 5.90 20151005 042529 22.03 5.90 20151005 042530 21.61 5.89 20151005 042531 21.15 5.88 20151005 042532 20.76 5.87 20151005 042533 20.41 5.87 20151005 042534 20.05 5.86 20151005 042535 19.78 5.85 20151005 042536 19.62 5.84 20151005 042537 19.50 5.84 20151005 042538 19.40 5.83 20151005 042539 19.35 5.82 20151005 042540 19.34 5.82 20151005 042542 19.37 5.81 20151005 042543 19.44 5.80 20151005 042544 19.48 5.80 20151005 042545 19.35 5.79 20151005 042546 19.18 5.78 20151005 042547 19.02 5.78 20151005 042548 18.83 5.78 20151005 042549 18.64 5.78 20151005 042550 18.47 5.79 20151005 042551 18.32 5.79 20151005 042552 18.18 5.79 20151005 042553 18.08 5.79 20151005 042554 17.97 5.79 20151005 042555 17.84 5.79 20151005 042556 17.70 5.79 20151005 042557 17.54 5.78 20151005 042558 17.35 5.77 20151005 042559 17.15 5.76 20151005 042600 16.92 5.75 20151005 042601 16.66 5.74 20151005 042603 16.41 5.72 20151005 042604 16.17 5.71 20151005 042605 15.93 5.70 20151005 042606 15.70 5.70 20151005 042607 15.45 5.69 20151005 042608 15.26 5.68 20151005 042609 15.06 5.68 20151005 042610 14.64 5.64 20151005 042611 14.22 5.60 20151005 042612 13.80 5.56 20151005 042613 13.38 5.51 20151005 042614 12.89 5.46 20151005 042615 12.47 5.41 20151005 042616 12.10 5.36 20151005 042617 11.71 5.32 20151005 042618 11.52 5.29 20151005 042619 11.46 5.27 20151005 042620 11.48 5.24 20151005 042621 11.57 5.22 20151005 042622 11.74 5.19 20151005 042623 11.95 5.17 20151005 042625 12.21 5.15 20151005 042626 12.50 5.12 20151005 042627 12.57 5.11 20151005 042628 12.53 5.09 20151005 042629 12.51 5.08 20151005 042630 12.45 5.06 20151005 042631 12.40 5.04 20151005 042632 12.34 5.03 20151005 042633 12.28 5.00 20151005 042634 12.23 4.98 20151005 042635 12.02 4.94 20151005 042636 11.70 4.90 20151005 042637 11.39 4.87 20151005 042638 11.11 4.83 20151005 042639 10.84 4.80 20151005 042640 10.59 4.77 20151005 042641 10.31 4.73 20151005 042642 10.09 4.70 20151005 042643 9.90 4.69 20151005 042644 9.73 4.68 20151005 042645 9.58 4.67 20151005 042647 9.48 4.67 20151005 042648 9.44 4.66 20151005 042649 9.43 4.64 20151005 042650 9.49 4.63 20151005 042651 9.52 4.61 20151005 042652 9.68 4.59 20151005 042653 9.90 4.56 20151005 042654 10.11 4.53 20151005 042655 10.24 4.49 20151005 042656 10.42 4.46 20151005 042657 10.57 4.44 20151005 042658 10.69 4.41 20151005 042659 10.79 4.39 20151005 042700 10.80 4.36 20151005 042701 10.79 4.31 20151005 042702 10.78 4.25 20151005 042703 10.80 4.21 20151005 042704 10.78 4.16 20151005 042705 10.82 4.11 20151005 042706 10.88 4.07 20151005 042707 10.94 4.03 20151005 042709 10.96 3.98 20151005 042710 10.77 3.91 20151005 042711 10.61 3.85 20151005 042712 10.43 3.78 20151005 042713 10.21 3.71 20151005 042714 10.00 3.64 20151005 042715 9.84 3.55 20151005 042716 9.70 3.43 20151005 045136 11.10 0.35 20151005 045137 11.40 0.33 20151005 045138 11.62 0.31 20151005 045139 11.80 0.29 20151005 045140 11.93 0.27 20151005 045141 12.03 0.25 20151005 045143 12.08 0.23 20151005 045144 12.59 0.31 20151005 045145 13.22 0.40 20151005 045146 13.86 0.49 20151005 045147 14.51 0.58 20151005 045148 15.16 0.67 20151005 045149 15.84 0.75 20151005 045150 16.50 0.83 20151005 045151 17.16 0.91 20151005 045152 17.61 0.95 20151005 045153 17.85 0.96 20151005 045154 18.11 0.97 20151005 045155 18.38 0.99 20151005 045156 18.70 1.00 20151005 045157 19.01 1.02 20151005 045158 19.33 1.03 20151005 045159 19.68 1.05 20151005 045200 20.09 1.07 20151005 045201 20.33 1.11 20151005 045202 20.46 1.13 20151005 045203 20.56 1.16 20151005 045204 20.64 1.18 20151005 045205 20.78 1.20 20151005 045206 20.82 1.22 20151005 045207 20.84 1.23 20151005 045209 20.91 1.25 20151005 045210 21.04 1.26 20151005 045211 21.15 1.27 20151005 045212 21.22 1.28 20151005 045213 21.28 1.30 20151005 045214 21.25 1.31 20151005 045215 21.17 1.32 20151005 045216 21.11 1.33 20151005 045217 21.04 1.34 20151005 045218 21.06 1.33 20151005 045219 21.11 1.31 20151005 045220 21.15 1.28 20151005 045221 21.18 1.27 20151005 045222 21.17 1.25 20151005 045223 21.14 1.23 20151005 045224 21.10 1.21 20151005 045225 21.04 1.19 20151005 045226 20.97 1.19 20151005 045227 20.92 1.20 20151005 045228 20.86 1.22 20151005 045229 20.78 1.23 20151005 045230 20.68 1.25 20151005 045231 20.62 1.25 20151005 045232 20.51 1.26 20151005 045234 20.35 1.26 20151005 045235 20.11 1.26 20151005 045236 19.90 1.28 20151005 045237 19.66 1.29 20151005 045238 19.39 1.31 20151005 045239 19.04 1.33 20151005 045240 18.70 1.35 20151005 045241 18.27 1.36 20151005 045242 17.79 1.38 20151005 045243 17.33 1.40 20151005 045244 17.22 1.48 20151005 045245 18.09 1.67 20151005 045246 19.02 1.84 20151005 045247 19.90 2.00 20151005 045248 20.73 2.15 20151005 045249 21.42 2.28 20151005 045250 22.00 2.39 20151005 045251 22.56 2.50 20151005 045252 22.94 2.58 20151005 045253 23.19 2.64 20151005 045254 23.59 2.74 20151005 045255 23.92 2.82 20151005 045256 24.30 2.92 20151005 045257 24.73 3.03 20151005 045259 25.27 3.16 20151005 045300 25.71 3.28 20151005 045301 25.97 3.37 20151005 045302 25.38 3.29 20151005 045303 24.45 3.12 20151005 045304 23.71 2.98 20151005 045305 23.03 2.84 20151005 045306 22.37 2.70 20151005 045307 21.81 2.56 20151005 045308 21.36 2.44 20151005 045309 21.00 2.33 20151005 045310 20.63 2.21 20151005 045311 19.79 2.04 20151005 045312 18.95 1.88 20151005 045313 18.03 1.71 20151005 045314 17.14 1.54 20151005 045315 16.33 1.36 20151005 045316 15.60 1.20 20151005 045317 14.95 1.04 20151005 045318 14.39 0.88 20151005 045319 14.13 0.78 20151005 045320 13.93 0.69 20151005 045321 13.72 0.60 20151005 045322 13.54 0.51 20151005 045324 13.31 0.41 20151005 045325 13.06 0.30 20151005 045326 12.79 0.18 20151005 045327 12.49 0.04 20151005 045328 12.28 -0.09 20151005 045329 12.26 -0.22 20151005 045330 12.27 -0.34 20151005 045331 12.30 -0.47 20151005 045332 12.35 -0.59 20151005 045333 12.40 -0.72 20151005 045334 12.41 -0.85 20151005 045335 12.48 -0.98 20151005 045336 12.57 -1.10 20151005 045337 12.27 -1.20 20151005 045338 12.00 -1.29 20151005 045339 11.85 -1.40 20151005 045340 11.79 -1.51 20151005 045341 11.77 -1.61 20151005 045342 11.78 -1.72 20151005 045343 11.81 -1.85 20151005 045344 11.92 -1.96 20151005 045345 11.81 -2.03 20151005 045346 11.44 -2.08 20151005 045347 11.08 -2.09 20151005 045349 10.70 -2.11 20151005 045350 10.39 -2.12 20151005 045351 10.09 -2.11 20151005 045352 9.95 -2.12 20151005 045353 9.81 -2.12 20151005 045354 9.67 -2.12 20151005 045355 9.98 -2.04 20151005 045356 10.21 -1.97 20151005 045357 10.40 -1.87 20151005 045358 10.51 -1.78 20151005 045359 10.62 -1.67 20151005 045400 10.66 -1.56 20151005 045401 10.71 -1.46 20151005 045402 10.78 -1.33 20151005 045403 10.77 -1.28 20151005 045404 10.72 -1.26 20151005 045405 10.59 -1.25 20151005 045406 10.53 -1.22 20151005 045407 10.39 -1.19 20151005 045408 10.25 -1.15 20151005 045409 10.18 -1.09 20151005 045410 10.05 -1.05 20151005 045411 10.02 -0.99 20151005 045413 9.63 -0.96 20151005 045414 9.23 -0.94 20151005 045415 8.74 -0.91 20151005 082621 9.31 1.16 20151005 082622 10.01 1.23 20151005 082623 10.39 1.31 20151005 082624 10.60 1.37 20151005 082625 10.69 1.41 20151005 082626 10.85 1.45 20151005 082627 10.90 1.51 20151005 082628 10.97 1.56 20151005 082629 11.08 1.61 20151005 082630 11.19 1.64 20151005 082631 11.34 1.69 20151005 082632 11.50 1.74 20151005 082633 11.69 1.81 20151005 082634 12.00 1.87 20151005 082635 12.32 1.89 20151005 082637 12.57 1.91 20151005 082638 12.78 1.96 20151005 082639 12.93 1.99 20151005 082640 13.28 2.00 20151005 082641 13.70 2.00 20151005 082642 14.25 1.99 20151005 082643 14.78 1.96 20151005 082644 14.68 2.00 20151005 082645 14.49 2.07 20151005 082646 14.42 2.12 20151005 082647 14.48 2.17 20151005 082648 14.72 2.23 20151005 082649 14.95 2.29 20151005 082650 15.19 2.33 20151005 082651 15.50 2.40 20151005 082652 15.74 2.43 20151005 082653 15.96 2.45 20151005 082654 15.86 2.43 20151005 082655 15.79 2.42 20151005 082656 15.74 2.42 20151005 082657 15.64 2.47 20151005 082658 15.68 2.52 20151005 082700 15.87 2.58 20151005 082701 16.17 2.65 20151005 082702 16.44 2.70 20151005 082703 16.48 2.72 20151005 082704 16.17 2.71 20151005 082705 15.87 2.70 20151005 082706 15.69 2.71 20151005 082707 15.66 2.74 20151005 082708 15.67 2.78 20151005 082709 15.69 2.81 20151005 082710 15.72 2.85 20151005 082711 15.75 2.87 20151005 082712 15.79 2.89 20151005 082713 15.72 2.89 20151005 082714 15.53 2.87 20151005 082715 15.35 2.87 20151005 082716 15.11 2.88 20151005 082717 14.98 2.90 20151005 082718 14.90 2.94 20151005 082719 14.89 2.97 20151005 082720 14.89 3.01 20151005 082721 14.98 3.05 20151005 082723 14.84 3.05 20151005 082724 14.61 3.01 20151005 082725 14.39 2.98 20151005 082726 14.24 2.95 20151005 082727 14.13 2.93 20151005 082728 14.01 2.92 20151005 082729 13.75 2.90 20151005 082730 13.42 2.89 20151005 082731 13.01 2.87 20151005 082732 12.49 2.86 20151005 082733 11.87 2.83 20151005 082734 11.58 2.80 20151005 082735 11.28 2.78 20151005 082736 10.94 2.78 20151005 082737 10.63 2.78 20151005 082738 10.23 2.79 20151005 082739 9.89 2.80 20151005 082740 9.57 2.77 20151005 083025 4.42 0.76 20151005 083026 3.68 0.75 20151005 083027 3.05 0.74 20151005 083028 2.50 0.73 20151005 083029 2.33 0.71 20151005 083030 2.32 0.70 20151005 083031 2.43 0.69 20151005 083032 2.61 0.68 20151005 083033 2.68 0.68 20151005 083034 2.56 0.68 20151005 083035 2.41 0.68 20151005 083036 2.22 0.68 20151005 083037 1.99 0.67 20151005 083038 1.76 0.66 20151005 083039 1.53 0.65 20151005 083040 1.40 0.64 20151005 083041 1.59 0.64 20151005 083042 1.78 0.65 20151005 083044 1.93 0.66 20151005 083045 2.03 0.67 20151005 083046 2.06 0.68 20151005 083047 2.07 0.69 20151005 083048 1.99 0.70 20151005 083049 1.86 0.71 20151005 083050 1.68 0.72 20151005 083051 1.45 0.73 20151005 083052 1.31 0.73 20151005 083053 1.27 0.73 20151005 083054 1.27 0.73 20151005 083055 1.26 0.73 20151005 083056 1.24 0.72 20151005 083057 1.20 0.71 20151005 083058 1.17 0.70 20151005 083059 1.18 0.70 20151005 083100 1.47 0.70 20151005 083101 1.76 0.70 20151005 083102 2.06 0.71 20151005 083103 2.35 0.72 20151005 083104 2.63 0.73 20151005 083105 2.92 0.75 20151005 083106 3.16 0.76 20151005 083108 3.33 0.77 20151005 083109 2.98 0.77 20151005 083110 2.57 0.76 20151005 083111 2.23 0.76 20151005 083112 1.99 0.76 20151005 083113 1.87 0.75 20151005 083114 1.90 0.75 20151005 083115 2.06 0.74 20151005 083116 2.33 0.74 20151005 083117 2.23 0.73 20151005 083118 1.78 0.70 20151005 083119 1.48 0.68 20151005 083120 1.40 0.67 20151005 083121 1.35 0.66 20151005 083122 1.32 0.65 20151005 083123 1.44 0.64 20151005 083124 1.64 0.64 20151005 083125 1.90 0.64 20151005 083134 3.11 0.07 20151005 083204 5.86 0.60 20151005 083205 6.18 0.65 20151005 083206 6.47 0.70 20151005 083207 6.82 0.75 20151005 083208 7.06 0.79 20151005 083209 7.31 0.83 20151005 083210 7.82 0.88 20151005 083211 8.47 0.93 20151005 083212 9.03 0.98 20151005 083213 9.59 1.04 20151005 083214 10.24 1.11 20151005 083215 10.78 1.18 20151005 083216 11.29 1.25 20151005 083217 11.78 1.32 20151005 083218 12.15 1.36 20151005 083219 12.44 1.37 20151005 083220 12.40 1.36 20151005 083221 12.37 1.35 20151005 083223 12.34 1.34 20151005 083224 12.33 1.34 20151005 083225 12.30 1.33 20151005 083226 12.31 1.33 20151005 083227 12.21 1.34 20151005 083228 12.05 1.36 20151005 083229 11.95 1.38 20151005 083230 11.89 1.40 20151005 083231 11.89 1.43 20151005 083232 11.96 1.46 20151005 083233 12.07 1.49 20151005 083234 12.23 1.52 20151005 083235 12.39 1.55 20151005 083236 12.33 1.55 20151005 083237 12.20 1.54 20151005 083238 12.10 1.54 20151005 083239 12.03 1.53 20151005 083240 11.97 1.53 20151005 083241 11.92 1.53 20151005 083242 11.89 1.53 20151005 083243 11.88 1.54 20151005 083244 11.32 1.53 20151005 083245 10.82 1.53 20151005 083246 10.36 1.53 20151005 083248 9.96 1.54 20151005 083249 9.62 1.55 20151005 083250 9.32 1.56 20151005 083251 9.08 1.58 20151005 083252 8.90 1.60 20151005 083253 8.44 1.62 20151005 083254 7.71 1.64 20151005 083255 7.02 1.65 20151005 083256 6.44 1.66 20151005 083257 5.96 1.67 20151005 083258 5.59 1.68 20151005 083259 5.30 1.70 20151005 083300 5.09 1.71 20151005 083301 5.09 1.72 20151005 083302 5.41 1.73 20151005 083303 5.75 1.75 20151005 083304 6.05 1.76 20151005 083305 6.42 1.78 20151005 083306 6.81 1.79 20151005 083307 7.21 1.80 20151005 083308 7.63 1.82 20151005 083309 8.08 1.83 20151005 083310 8.27 1.83 20151005 083311 8.46 1.83 20151005 083312 8.67 1.83 20151005 083314 8.87 1.83 20151005 083315 9.07 1.83 20151005 083316 9.28 1.83 20151005 083317 9.48 1.83 20151005 083318 9.70 1.83 20151005 083319 9.85 1.84 20151005 083320 9.95 1.85 20151005 083321 10.03 1.86 20151005 083322 10.09 1.86 20151005 083323 10.17 1.87 20151005 083324 10.20 1.87 20151005 083325 10.23 1.87 20151005 083326 10.21 1.87 20151005 083327 10.20 1.87 20151005 083328 10.12 1.88 20151005 083329 10.07 1.89 20151005 083330 10.03 1.91 20151005 083331 10.05 1.93 20151005 083332 10.05 1.95 20151005 083333 10.07 1.97 20151005 083334 10.11 1.98 20151005 083335 10.17 2.00 20151005 083336 10.11 2.00 20151005 083337 10.05 2.00 20151005 083338 10.02 2.00 20151005 083340 9.98 2.00 20151005 083341 9.95 2.00 20151005 083342 9.96 2.00 20151005 083343 9.94 2.00 20151005 083344 9.93 2.00 20151005 083345 9.80 1.98 20151005 083346 9.59 1.96 20151005 083347 9.37 1.94 20151005 083348 9.18 1.92 20151005 083349 8.95 1.90 20151005 083350 8.79 1.87 20151005 083351 8.63 1.85 20151005 083352 8.49 1.83 20151005 083353 8.28 1.80 20151005 083354 7.99 1.78 20151005 083355 7.71 1.75 20151005 083356 7.38 1.73 20151005 083357 7.02 1.70 20151005 083358 6.68 1.68 20151005 083359 6.28 1.65 20151005 083400 5.90 1.63 20151005 083401 5.54 1.61 20151005 083402 5.35 1.59 20151005 083403 5.25 1.57 20151005 083404 5.13 1.54 20151005 083406 5.07 1.52 20151005 083407 5.01 1.49 20151005 083408 5.01 1.47 20151005 083409 5.01 1.44 20151005 083410 5.00 1.41 20151005 083411 4.56 1.40 20151005 083412 4.23 1.39 20151005 083413 3.87 1.39 20151005 083414 3.61 1.38 20151005 083415 3.32 1.39 20151005 083416 3.15 1.39 20151005 083417 3.01 1.39 20151005 083418 2.94 1.40 20151005 083419 3.14 1.42 20151005 083420 3.43 1.43 20151005 083421 3.80 1.44 20151005 083422 4.19 1.45 20151005 083423 4.65 1.46 20151005 083424 5.12 1.47 20151005 083425 5.67 1.48 20151005 083426 6.21 1.48 20151005 083427 6.54 1.47 20151005 083428 6.71 1.45 20151005 083429 6.79 1.42 20151005 083430 6.86 1.40 20151005 083432 6.84 1.38 20151005 083433 6.86 1.36 20151005 083434 6.90 1.34 20151005 083435 6.96 1.32 20151005 083436 7.11 1.30 20151005 083437 7.27 1.28 20151005 083438 7.44 1.27 20151005 083439 7.57 1.25 20151005 083440 7.69 1.23 20151005 083441 7.81 1.22 20151005 083442 7.90 1.21 20151005 083443 7.98 1.20 20151005 083444 8.03 1.19 20151005 083445 8.15 1.18 20151005 083446 8.25 1.18 20151005 083447 8.34 1.17 20151005 083448 8.42 1.16 20151005 083449 8.46 1.15 20151005 083450 8.50 1.14 20151005 083451 8.52 1.13 20151005 083452 8.52 1.10 20151005 083453 8.44 1.07 20151005 083454 8.35 1.04 20151005 083455 8.24 1.00 20151005 083456 8.14 0.97 20151005 083457 8.05 0.94 20151005 083459 7.94 0.90 20151005 083500 7.85 0.87 20151005 083501 7.75 0.84 20151005 083502 7.62 0.81 20151005 083503 7.46 0.79 20151005 083504 7.30 0.78 20151005 083505 7.15 0.77 20151005 083506 6.98 0.75 20151005 083507 6.82 0.74 20151005 083508 6.65 0.73 20151005 083509 6.49 0.72 20151005 083510 6.22 0.71 20151005 083511 5.70 0.69 20151005 083512 5.21 0.68 20151005 083513 4.73 0.65 20151005 083514 4.32 0.63 20151005 083515 4.01 0.62 20151005 083516 3.79 0.61 20151005 083517 3.63 0.60 20151005 083518 3.55 0.59 20151005 083519 3.26 0.60 20151005 083520 2.98 0.60 20151005 083521 2.68 0.61 20151005 083522 2.41 0.62 20151005 083523 2.10 0.63 20151005 083524 1.83 0.64 20151005 083526 1.57 0.65 20151005 083527 1.31 0.66 20151005 083528 1.05 0.68 20151005 083529 0.79 0.70 20151005 083530 0.56 0.72 20151005 083531 0.39 0.75 20151005 083532 0.36 0.78 20151005 083533 0.47 0.80 20151005 083534 0.66 0.83 20151005 083535 0.86 0.87 20151005 083536 1.01 0.89 20151005 083537 1.13 0.91 20151005 083538 1.26 0.93 20151005 083539 1.45 0.94 20151005 083540 1.62 0.96 20151005 083541 1.79 0.97 20151005 083542 1.94 0.98 20151005 083543 2.07 1.00 20151005 083544 2.31 1.02 20151005 083545 2.89 1.03 20151005 083546 3.47 1.04 20151005 083547 4.04 1.05 20151005 083548 4.60 1.06 20151005 083549 5.15 1.07 20151005 083550 5.69 1.08 20151005 083551 6.33 1.10 20151005 083553 6.72 1.11 20151005 083554 6.85 1.12 20151005 083555 7.00 1.14 20151005 083556 7.19 1.15 20151005 083557 7.41 1.16 20151005 083558 7.67 1.18 20151005 083559 7.96 1.19 20151005 083600 8.28 1.20 20151005 083601 8.64 1.21 20151005 083602 8.69 1.23 20151005 083603 8.68 1.24 20151005 083604 8.64 1.25 20151005 083605 8.60 1.27 20151005 083606 8.55 1.27 20151005 083607 8.49 1.28 20151005 083608 8.42 1.29 20151005 083609 8.34 1.29 20151005 083610 8.09 1.29 20151005 083611 7.78 1.29 20151005 083612 7.48 1.29 20151005 083613 7.21 1.29 20151005 083614 6.95 1.29 20151005 083615 6.71 1.29 20151005 083616 6.50 1.30 20151005 083617 6.28 1.30 20151005 083618 6.01 1.31 20151005 083620 5.74 1.30 20151005 083621 5.52 1.30 20151005 083622 5.36 1.30 20151005 083623 5.25 1.30 20151005 083624 5.20 1.30 20151005 083625 5.20 1.30 20151005 083626 5.25 1.30 20151005 083627 5.34 1.30 20151005 083628 5.45 1.31 20151005 083629 5.51 1.32 20151005 083630 5.57 1.34 20151005 083631 5.64 1.35 20151005 083632 5.71 1.36 20151005 083633 5.80 1.38 20151005 083634 5.89 1.39 20151005 083635 5.99 1.40 20151005 083636 5.88 1.41 20151005 083637 5.79 1.42 20151005 083638 5.72 1.44 20151005 083639 5.68 1.45 20151005 083640 5.65 1.46 20151005 083641 5.64 1.48 20151005 083642 5.64 1.49 20151005 083643 5.66 1.50 20151005 083644 5.68 1.52 20151005 083645 5.70 1.53 20151005 083646 5.72 1.55 20151005 083648 5.76 1.56 20151005 083649 5.80 1.58 20151005 083650 5.83 1.60 20151005 083651 5.91 1.61 20151005 083652 6.01 1.62 20151005 083653 6.11 1.62 20151005 083654 6.17 1.60 20151005 083655 6.20 1.58 20151005 083656 6.17 1.56 20151005 083657 6.12 1.55 20151005 083658 6.07 1.53 20151005 083659 6.00 1.52 20151005 083700 5.92 1.50 20151005 083701 5.69 1.49 20151005 083702 5.17 1.47 20151005 083703 4.67 1.46 20151005 083704 4.19 1.43 20151005 083705 3.72 1.41 20151005 083706 3.21 1.38 20151005 083707 2.79 1.36 20151005 083708 2.39 1.33 20151005 083709 2.04 1.31 20151005 083710 1.77 1.30 20151005 083711 1.53 1.30 20151005 083712 1.36 1.30 20151005 083713 1.27 1.30 20151005 083714 1.28 1.29 20151005 083716 1.40 1.29 20151005 083717 1.64 1.29 20151005 083718 1.96 1.29 20151005 083719 2.12 1.34 20151005 083720 2.28 1.39 20151005 083721 2.45 1.44 20151005 083722 2.65 1.50 20151005 083723 2.89 1.56 20151005 083724 3.12 1.63 20151005 083725 3.37 1.68 20151005 083726 3.61 1.74 20151005 083727 3.86 1.77 20151005 083728 4.11 1.80 20151005 083729 4.41 1.83 20151005 083730 4.67 1.86 20151005 083731 4.93 1.88 20151005 083732 5.20 1.91 20151005 083733 5.46 1.93 20151005 083734 5.73 1.96 20151005 083735 5.89 1.99 20151005 083736 5.93 2.01 20151005 083737 5.98 2.04 20151005 083738 6.03 2.07 20151005 083739 6.09 2.10 20151005 083740 6.14 2.13 20151005 083741 6.21 2.15 20151005 083742 6.27 2.18 20151005 083743 6.37 2.22 20151005 083745 6.51 2.26 20151005 083746 6.67 2.31 20151005 083747 6.83 2.36 20151005 083748 7.04 2.40 20151005 083749 7.27 2.45 20151005 083750 7.52 2.50 20151005 083751 7.80 2.55 20151005 083752 7.97 2.59 20151005 083753 7.95 2.62 20151005 083754 7.94 2.65 20151005 083755 7.94 2.67 20151005 083756 7.96 2.70 20151005 083757 7.95 2.72 20151005 083758 7.98 2.74 20151005 083759 8.03 2.76 20151005 083800 8.10 2.78 20151005 083801 8.49 2.84 20151005 083802 8.89 2.89 20151005 083803 9.39 2.94 20151005 083804 9.92 2.98 20151005 083805 10.49 3.03 20151005 083806 11.09 3.08 20151005 083807 11.68 3.13 20151005 083808 12.32 3.18 20151005 083809 12.76 3.23 20151005 083810 13.06 3.28 20151005 083811 13.34 3.33 20151005 083813 13.62 3.38 20151005 083814 13.86 3.43 20151005 083815 14.07 3.47 20151005 083816 14.26 3.52 20151005 083817 14.44 3.56 20151005 083818 14.61 3.60 20151005 083819 14.80 3.65 20151005 083820 15.01 3.70 20151005 083821 15.21 3.74 20151005 083822 15.40 3.79 20151005 083823 15.60 3.84 20151005 083824 15.77 3.89 20151005 083825 15.93 3.93 20151005 083826 16.12 3.98 20151005 083827 16.39 4.05 20151005 083828 16.66 4.11 20151005 083829 16.93 4.18 20151005 083830 17.17 4.24 20151005 083831 17.39 4.30 20151005 083832 17.65 4.36 20151005 083833 17.88 4.42 20151005 083834 18.02 4.47 20151005 083835 17.88 4.48 20151005 083836 17.73 4.49 20151005 083837 17.61 4.51 20151005 083838 17.42 4.53 20151005 083839 17.22 4.54 20151005 083840 17.06 4.57 20151005 083842 16.83 4.58 20151005 083843 16.56 4.61 20151005 083844 16.47 4.63 20151005 083845 16.48 4.67 20151005 083846 16.45 4.70 20151005 083847 16.45 4.73 20151005 083848 16.50 4.77 20151005 083849 16.59 4.81 20151005 083850 16.63 4.83 20151005 083851 16.67 4.86 20151005 083853 16.38 4.85 20151005 083854 16.21 4.83 20151005 083855 16.11 4.83 20151005 083856 15.98 4.82 20151005 083857 15.88 4.81 20151005 083858 15.81 4.80 20151005 083859 15.78 4.81 20151005 083900 15.52 4.79 20151005 083901 15.08 4.76 20151005 083902 14.66 4.73 20151005 083903 14.23 4.71 20151005 083904 13.91 4.70 20151005 083905 13.58 4.69 20151005 083906 13.34 4.69 20151005 083907 13.15 4.69 20151005 083908 12.93 4.68 20151005 083909 12.86 4.66 20151005 083910 12.79 4.65 20151005 083912 12.65 4.62 20151005 083913 12.55 4.59 20151005 083914 12.50 4.57 20151005 083915 12.36 4.55 20151005 083916 12.32 4.53 20151005 083917 12.27 4.51 20151005 083918 12.02 4.52 20151005 083919 11.82 4.53 20151005 083920 11.55 4.55 20151005 083921 11.27 4.55 20151005 083922 11.03 4.57 20151005 083923 10.89 4.59 20151005 083924 10.70 4.61 20151005 083925 10.63 4.63 20151005 083926 10.99 4.67 20151005 083927 11.22 4.70 20151005 083928 11.52 4.74 20151005 083929 11.80 4.78 20151005 083930 11.98 4.81 20151005 083931 12.21 4.85 20151005 083932 12.42 4.90 20151005 083933 12.55 4.93 20151005 083934 12.65 4.98 20151005 083935 12.68 5.02 20151005 083936 12.77 5.06 20151005 083937 12.84 5.10 20151005 083938 12.87 5.13 20151005 083939 12.93 5.16 20151005 083941 12.97 5.18 20151005 083942 12.98 5.20 20151005 083943 13.13 5.24 20151005 083944 13.32 5.28 20151005 083945 13.51 5.32 20151005 083946 13.68 5.36 20151005 083947 13.85 5.40 20151005 083948 14.01 5.44 20151005 083949 14.16 5.48 20151005 083950 14.31 5.51 20151005 083951 14.52 5.56 20151005 083952 14.76 5.62 20151005 083953 14.98 5.68 20151005 083954 15.22 5.73 20151005 083955 15.44 5.78 20151005 083956 15.69 5.84 20151005 083957 15.94 5.89 20151005 083958 16.16 5.94 20151005 083959 16.40 5.99 20151005 084000 16.59 6.02 20151005 084001 16.77 6.05 20151005 084002 16.94 6.08 20151005 084003 17.09 6.11 20151005 084004 17.24 6.14 20151005 084005 17.38 6.16 20151005 084006 17.52 6.18 20151005 084007 17.64 6.21 20151005 084008 17.53 6.23 20151005 084009 17.40 6.26 20151005 084011 17.28 6.28 20151005 084014 16.85 6.36 20151005 084015 16.68 6.39 20151005 084016 16.52 6.42 20151005 084017 16.72 6.44 20151005 084018 17.03 6.46 20151005 084019 17.40 6.48 20151005 084021 18.09 6.51 20151005 084022 18.48 6.52 20151005 084023 18.87 6.53 20151005 084025 19.27 6.54 20151005 084026 19.30 6.55 20151005 084027 19.29 6.56 20151005 084028 19.33 6.56 20151005 084029 19.33 6.56 20151005 084030 19.35 6.57 20151005 084031 19.34 6.57 20151005 084032 19.33 6.56 20151005 084033 19.33 6.55 20151005 084034 19.27 6.53 20151005 084035 19.27 6.52 20151005 084036 19.26 6.50 20151005 084037 19.29 6.48 20151005 084038 19.32 6.46 20151005 084039 19.38 6.44 20151005 084041 19.46 6.42 20151005 084042 19.50 6.40 20151005 084043 19.42 6.38 20151005 084044 19.33 6.35 20151005 084045 19.22 6.33 20151005 084046 19.09 6.30 20151005 084047 18.92 6.28 20151005 084048 18.75 6.25 20151005 084049 18.57 6.23 20151005 084050 18.39 6.19 20151005 084051 18.45 6.13 20151005 084052 18.48 6.06 20151005 084053 18.50 5.99 20151005 084054 18.57 5.93 20151005 084055 18.62 5.84 20151005 084056 18.69 5.78 20151005 084057 18.77 5.71 20151005 084058 18.86 5.65 20151005 084059 18.70 5.58 20151005 084100 18.55 5.51 20151005 084101 18.41 5.43 20151005 084102 18.28 5.36 20151005 084103 18.16 5.29 20151005 084104 18.03 5.21 20151005 084105 17.93 5.13 20151005 084106 17.85 5.05 20151005 084107 17.75 5.01 20151005 084108 17.66 4.96 20151005 084109 17.56 4.92 20151005 084110 17.46 4.87 20151005 084112 17.35 4.83 20151005 084113 17.24 4.79 20151005 084114 17.11 4.74 20151005 084115 16.99 4.69 20151005 084116 16.97 4.67 20151005 084117 17.01 4.64 20151005 084118 17.05 4.63 20151005 084119 17.10 4.61 20151005 084120 17.15 4.60 20151005 084121 17.22 4.58 20151005 084122 17.28 4.56 20151005 084123 17.37 4.55 20151005 084124 17.38 4.55 20151005 084125 17.36 4.56 20151005 084126 17.31 4.57 20151005 084127 17.27 4.58 20151005 084128 17.21 4.59 20151005 084129 17.16 4.60 20151005 084130 17.10 4.62 20151005 084131 16.93 4.62 20151005 084132 16.78 4.63 20151005 084133 16.54 4.64 20151005 084134 16.34 4.65 20151005 084135 16.10 4.66 20151005 084136 15.91 4.67 20151005 084137 15.68 4.67 20151005 084138 15.49 4.69 20151005 084139 15.26 4.69 20151005 084140 15.05 4.70 20151005 084142 14.82 4.67 20151005 084143 14.64 4.64 20151005 084144 14.42 4.61 20151005 084145 14.24 4.59 20151005 084146 14.03 4.57 20151005 084147 13.87 4.54 20151005 084148 13.67 4.52 20151005 084149 13.51 4.50 20151005 084150 13.27 4.50 20151005 084151 13.08 4.51 20151005 084152 12.88 4.51 20151005 084153 12.72 4.52 20151005 084154 12.55 4.52 20151005 084155 12.42 4.52 20151005 084156 12.30 4.53 20151005 084157 12.19 4.53 20151005 084158 11.98 4.52 20151005 084159 11.76 4.50 20151005 084200 11.54 4.47 20151005 084201 11.32 4.45 20151005 084202 11.11 4.42 20151005 084203 10.89 4.39 20151005 084204 10.67 4.36 20151005 084205 10.45 4.34 20151005 084206 10.30 4.30 20151005 084207 10.26 4.28 20151005 084208 10.20 4.25 20151005 084209 10.15 4.23 20151005 084210 10.10 4.21 20151005 084211 10.04 4.18 20151005 084213 9.98 4.16 20151005 084214 9.92 4.13 20151005 084215 9.77 4.11 20151005 084216 9.54 4.11 20151005 084217 9.34 4.10 20151005 084218 9.16 4.09 20151005 084219 8.99 4.09 20151005 084220 8.86 4.08 20151005 084221 8.72 4.08 20151005 084222 8.62 4.07 20151005 084223 8.55 4.06 20151005 084224 8.67 4.04 20151005 084225 8.75 4.02 20151005 084226 8.83 4.00 20151005 084227 8.93 3.98 20151005 084228 9.00 3.96 20151005 084229 9.09 3.94 20151005 084230 9.17 3.92 20151005 084231 9.23 3.89 20151005 084232 9.08 3.87 20151005 084233 8.96 3.85 20151005 084234 8.83 3.83 20151005 084235 8.73 3.81 20151005 084236 8.62 3.79 20151005 084237 8.52 3.77 20151005 084238 8.46 3.75 20151005 084239 8.38 3.73 20151005 084240 7.86 3.72 20151005 084241 7.34 3.71 20151005 084242 6.82 3.70 20151005 084244 6.34 3.68 20151005 084245 5.88 3.67 20151005 084246 5.45 3.65 20151005 084247 5.03 3.64 20151005 084248 4.67 3.61 20151005 084249 4.56 3.58 20151005 084250 4.63 3.54 20151005 084251 4.68 3.51 20151005 084252 4.79 3.47 20151005 084253 4.88 3.44 20151005 084254 5.00 3.41 20151005 084255 5.10 3.39 20151005 084256 5.22 3.36 20151005 084257 5.52 3.34 20151005 084258 5.86 3.32 20151005 084259 6.18 3.30 20151005 084300 6.49 3.28 20151005 084301 6.77 3.25 20151005 084302 7.06 3.22 20151005 084303 7.36 3.19 20151005 084304 7.60 3.16 20151005 084305 7.76 3.12 20151005 084306 7.63 3.07 20151005 084307 7.55 3.03 20151005 084308 7.46 2.99 20151005 084309 7.42 2.94 20151005 084310 7.39 2.90 20151005 084311 7.37 2.85 20151005 084312 7.39 2.80 20151005 084313 7.35 2.75 20151005 084315 7.18 2.72 20151005 084316 7.05 2.68 20151005 084317 6.95 2.65 20151005 084318 6.91 2.63 20151005 084319 6.87 2.59 20151005 084320 6.92 2.57 20151005 084321 6.97 2.53 20151005 084322 7.11 2.50 20151005 084323 6.98 2.45 20151005 084324 6.93 2.41 20151005 084325 6.89 2.38 20151005 084326 6.86 2.33 20151005 084327 6.87 2.30 20151005 084328 6.90 2.25 20151005 084329 6.95 2.22 20151005 084330 7.02 2.18 20151005 084331 6.94 2.15 20151005 084332 6.86 2.13 20151005 084333 6.76 2.11 20151005 084334 6.69 2.08 20151005 084335 6.60 2.06 20151005 084336 6.55 2.04 20151005 084337 6.52 2.02 20151005 084338 6.47 1.99 20151005 084339 6.45 1.95 20151005 084340 6.41 1.91 20151005 084341 6.40 1.87 20151005 084342 6.41 1.84 20151005 084343 6.42 1.79 20151005 084344 6.46 1.75 20151005 084346 6.51 1.70 20151005 084347 6.58 1.66 20151005 084348 6.44 1.62 20151005 084349 6.18 1.61 20151005 084350 5.92 1.60 20151005 084351 5.66 1.58 20151005 084352 5.41 1.57 20151005 084353 5.11 1.56 20151005 084354 4.83 1.56 20151005 084355 4.52 1.55 20151005 084356 4.36 1.54 20151005 084357 4.34 1.52 20151005 084358 4.30 1.50 20151005 084359 4.28 1.48 20151005 084400 4.27 1.46 20151005 084401 4.23 1.44 20151005 084402 4.22 1.43 20151005 084403 4.20 1.41 20151005 084404 4.21 1.40 20151005 084405 4.24 1.41 20151005 084406 4.24 1.42 20151005 084407 4.29 1.43 20151005 084408 4.31 1.44 20151005 084409 4.38 1.45 20151005 084410 4.46 1.46 20151005 084411 4.52 1.46 20151005 084412 4.67 1.47 20151005 084413 5.05 1.49 20151005 084414 5.51 1.51 20151005 084415 5.98 1.53 20151005 084417 6.40 1.55 20151005 084418 6.90 1.57 20151005 084419 7.34 1.59 20151005 084420 7.94 1.61 20151005 084421 8.46 1.63 20151005 084422 8.80 1.65 20151005 084423 9.23 1.66 20151005 084424 9.67 1.67 20151005 084425 10.08 1.68 20151005 084426 10.55 1.69 20151005 084427 11.01 1.70 20151005 084428 11.61 1.71 20151005 084429 12.12 1.72 20151005 084430 12.05 1.73 20151005 084431 11.88 1.75 20151005 084432 11.71 1.76 20151005 084433 11.56 1.78 20151005 084434 11.42 1.79 20151005 084435 11.29 1.80 20151005 084436 11.14 1.81 20151005 084437 11.04 1.82 20151005 084438 10.71 1.83 20151005 084439 10.30 1.84 20151005 084440 9.94 1.85 20151005 084441 9.58 1.86 20151005 084442 9.26 1.87 20151005 084443 8.94 1.88 20151005 084444 8.68 1.89 20151005 084445 8.47 1.90 20151005 084446 8.44 1.91 20151005 084448 8.57 1.92 20151005 084449 8.68 1.93 20151005 084450 8.76 1.94 20151005 084451 8.81 1.94 20151005 084452 8.88 1.95 20151005 084453 8.91 1.96 20151005 084454 8.89 1.97 20151005 084455 8.98 1.98 20151005 084456 9.23 2.00 20151005 084457 9.47 2.01 20151005 084458 9.77 2.03 20151005 084459 10.07 2.05 20151005 084500 10.49 2.07 20151005 084501 10.86 2.09 20151005 084502 11.25 2.11 20151005 084503 11.53 2.13 20151005 084504 11.11 2.12 20151005 084505 10.68 2.11 20151005 084506 10.25 2.09 20151005 084507 9.84 2.08 20151005 084508 9.37 2.06 20151005 084511 8.26 2.02 20151005 084512 8.67 2.04 20151005 084513 9.19 2.07 20151005 084514 9.75 2.09 20151005 084515 10.47 2.11 20151005 084516 11.13 2.13 20151005 084517 11.82 2.16 20151005 084520 13.25 2.19 20151005 084521 13.50 2.19 20151005 084522 13.64 2.18 20151005 084523 13.82 2.17 20151005 084524 14.05 2.17 20151005 084525 14.24 2.16 20151005 084526 14.46 2.16 20151005 084527 14.67 2.16 20151005 084528 14.91 2.16 20151005 084529 14.80 2.13 20151005 084530 14.47 2.09 20151005 084531 14.15 2.06 20151005 084532 13.76 2.01 20151005 084533 13.38 1.97 20151005 084534 13.02 1.93 20151005 084535 12.60 1.90 20151005 084536 12.22 1.86 20151005 084537 12.01 1.83 20151005 084538 11.95 1.81 20151005 084539 11.98 1.80 20151005 084540 12.00 1.78 20151005 084541 12.01 1.76 20151005 084542 12.07 1.74 20151005 084543 12.14 1.72 20151005 084544 12.22 1.70 20151005 084545 12.24 1.71 20151005 084546 12.06 1.75 20151005 084547 11.87 1.79 20151005 084548 11.74 1.83 20151005 084550 11.68 1.87 20151005 084551 11.61 1.90 20151005 084552 11.57 1.93 20151005 084553 11.60 1.96 20151005 084554 11.59 1.99 20151005 084555 11.49 1.99 20151005 084556 11.46 2.00 20151005 084557 11.40 2.00 20151005 084558 11.34 2.01 20151005 084559 11.34 2.02 20151005 084600 11.30 2.03 20151005 084601 11.33 2.04 20151005 084602 11.30 2.05 20151005 084603 11.33 2.04 20151005 084604 11.43 2.03 20151005 084605 11.47 2.02 20151005 084606 11.51 2.01 20151005 084607 11.61 2.00 20151005 084608 11.65 1.98 20151005 084611 11.68 1.96 20151005 084612 11.66 1.96 20151005 084613 11.60 1.96 20151005 084614 11.57 1.96 20151005 084615 11.62 1.96 20151005 084616 11.64 1.95 20151005 084617 11.68 1.95 20151005 084618 11.79 1.93 20151005 084620 11.43 1.92 20151005 084621 11.02 1.91 20151005 084622 10.67 1.90 20151005 084623 10.37 1.89 20151005 084624 10.12 1.89 20151005 084625 9.95 1.89 20151005 084626 9.91 1.88 20151005 084627 9.99 1.88 20151005 084628 10.06 1.89 20151005 084629 10.10 1.90 20151005 084630 10.12 1.92 20151005 084631 10.13 1.93 20151005 084632 10.15 1.95 20151005 084633 10.13 1.96 20151005 084634 10.12 1.98 20151005 084635 10.11 1.99 20151005 084636 10.17 1.99 20151005 084637 10.37 1.98 20151005 084638 10.58 1.97 20151005 084639 10.77 1.96 20151005 084640 11.00 1.94 20151005 084641 11.28 1.92 20151005 084642 11.50 1.91 20151005 084643 11.75 1.89 20151005 084644 11.89 1.87 20151005 084645 11.85 1.86 20151005 084646 11.81 1.85 20151005 084647 11.79 1.84 20151005 084648 11.77 1.83 20151005 084649 11.77 1.82 20151005 084651 11.79 1.81 20151005 084652 11.81 1.81 20151005 084653 11.85 1.80 20151005 084654 11.89 1.78 20151005 084655 11.91 1.77 20151005 084656 11.93 1.76 20151005 084657 11.95 1.75 20151005 084658 11.96 1.74 20151005 084659 11.96 1.73 20151005 084700 11.96 1.72 20151005 084701 11.95 1.72 20151005 084702 11.73 1.69 20151005 084703 11.54 1.66 20151005 084704 11.29 1.63 20151005 084705 11.12 1.60 20151005 084706 10.91 1.57 20151005 084707 10.71 1.54 20151005 084708 10.55 1.51 20151005 084709 10.36 1.47 20151005 084710 10.24 1.44 20151005 084711 10.12 1.40 20151005 084712 9.98 1.37 20151005 084713 9.83 1.34 20151005 084714 9.66 1.31 20151005 084715 9.47 1.27 20151005 084716 9.26 1.24 20151005 084717 9.03 1.21 20151005 084718 8.99 1.19 20151005 084719 9.07 1.17 20151005 084721 9.12 1.16 20151005 084722 9.20 1.15 20151005 084723 9.28 1.13 20151005 084724 9.36 1.12 20151005 084725 9.45 1.10 20151005 084726 9.53 1.09 20151005 084727 9.47 1.07 20151005 084728 9.31 1.05 20151005 084729 9.15 1.04 20151005 084730 8.99 1.02 20151005 084731 8.84 1.01 20151005 084732 8.69 0.99 20151005 084733 8.55 0.98 20151005 084734 8.39 0.96 20151005 084735 8.27 0.95 20151005 084736 8.18 0.95 20151005 084737 8.08 0.95 20151005 084738 7.98 0.96 20151005 084739 7.89 0.96 20151005 084740 7.80 0.96 20151005 084741 7.68 0.96 20151005 084742 7.57 0.96 20151005 084743 7.47 0.94 20151005 084744 7.34 0.91 20151005 084745 7.22 0.87 20151005 084746 7.09 0.84 20151005 084747 6.93 0.80 20151005 084748 6.79 0.77 20151005 084749 6.59 0.74 20151005 084751 6.42 0.71 20151005 084752 6.30 0.68 20151005 084753 6.37 0.67 20151005 084754 6.48 0.65 20151005 084755 6.58 0.64 20151005 084756 6.64 0.62 20151005 084757 6.76 0.60 20151005 084758 6.85 0.59 20151005 084759 6.88 0.57 20151005 084800 6.95 0.55 20151005 084801 6.98 0.56 20151005 084802 7.01 0.56 20151005 084803 7.12 0.57 20151005 084804 7.30 0.57 20151005 084805 7.48 0.58 20151005 084806 7.72 0.58 20151005 084807 8.00 0.59 20151005 084808 8.34 0.60 20151005 084809 7.66 0.59 20151005 084810 6.82 0.58 20151005 084811 5.90 0.58 20151005 084812 5.24 0.57 20151005 084813 4.76 0.56 20151005 084814 4.57 0.55 20151005 084815 4.72 0.54 20151005 084816 5.24 0.53 20151005 084933 7.51 -0.01 20151005 084934 7.01 0.03 20151005 084935 6.61 0.11 20151005 084936 6.32 0.18 20151005 084937 6.18 0.27 20151005 084938 6.14 0.35 20151005 084939 6.29 0.43 20151005 084940 6.49 0.51 20151005 084941 6.78 0.58 20151005 084942 7.68 0.68 20151005 084943 8.52 0.76 20151005 084944 9.36 0.84 20151005 084945 10.37 0.94 20151005 084946 11.19 1.02 20151005 084947 12.01 1.10 20151005 084948 12.86 1.18 20151005 084949 13.66 1.25 20151005 084950 14.17 1.32 20151005 084951 14.57 1.38 20151005 084952 15.01 1.45 20151005 084953 15.34 1.51 20151005 084954 15.67 1.58 20151005 084955 15.98 1.64 20151005 084957 16.18 1.69 20151005 084958 16.44 1.75 20151005 084959 16.58 1.77 20151005 085000 16.60 1.77 20151005 085001 16.70 1.77 20151005 085002 16.68 1.77 20151005 085003 16.78 1.78 20151005 085004 16.88 1.78 20151005 085005 16.85 1.78 20151005 085006 16.99 1.79 20151005 085007 16.69 1.80 20151005 085008 16.11 1.82 20151005 085009 15.70 1.83 20151005 085010 15.33 1.85 20151005 085011 14.96 1.87 20151005 085012 14.70 1.89 20151005 085013 14.45 1.90 20151005 085014 14.25 1.91 20151005 085015 14.14 1.90 20151005 085016 14.11 1.87 20151005 085017 14.07 1.84 20151005 085018 14.02 1.81 20151005 085019 13.96 1.78 20151005 085020 13.89 1.75 20151005 085021 13.80 1.71 20151005 085022 13.72 1.69 20151005 085023 13.58 1.66 20151005 085024 13.31 1.64 20151005 085026 13.08 1.63 20151005 085027 12.89 1.61 20151005 085028 12.68 1.59 20151005 085029 12.55 1.58 20151005 085030 12.45 1.56 20151005 085031 12.38 1.55 20151005 085032 12.35 1.54 20151005 085033 12.35 1.50 20151005 085034 12.36 1.48 20151005 085035 12.40 1.44 20151005 085036 12.46 1.41 20151005 085037 12.53 1.38 20151005 085038 12.62 1.35 20151005 085039 12.72 1.32 20151005 085040 12.83 1.29 20151005 085041 12.68 1.22 20151005 085042 12.48 1.14 20151005 085043 12.32 1.07 20151005 085044 12.14 1.00 20151005 085045 11.99 0.93 20151005 085046 11.80 0.85 20151005 085047 11.66 0.77 20151005 085048 11.53 0.69 20151005 085049 11.21 0.65 20151005 085050 10.93 0.63 20151005 085051 10.58 0.60 20151005 085052 10.35 0.58 20151005 085054 10.15 0.56 20151005 085055 9.87 0.55 20151005 085056 9.70 0.52 20151005 085057 9.56 0.51 20151005 085058 9.86 0.51 20151005 085059 10.35 0.51 20151005 085100 10.76 0.52 20151005 085101 11.27 0.53 20151005 085102 11.79 0.54 20151005 085103 12.32 0.57 20151005 085104 12.85 0.58 20151005 085105 13.29 0.61 20151005 085108 11.64 0.56 20151005 085109 10.95 0.52 20151005 085110 10.37 0.50 20151005 085111 9.86 0.46 20151005 085112 9.38 0.43 20151005 085708 16.56 2.62 20151005 085709 16.48 2.64 20151005 085711 16.26 2.69 20151005 085712 16.08 2.73 20151005 085713 15.95 2.77 20151005 085714 15.85 2.82 20151005 085715 15.79 2.87 20151005 085716 15.77 2.93 20151005 085717 15.79 3.00 20151005 085718 15.86 3.06 20151005 085719 15.97 3.10 20151005 085720 16.14 3.15 20151005 085721 16.34 3.21 20151005 085722 16.57 3.27 20151005 085723 16.85 3.34 20151005 085724 17.09 3.40 20151005 085726 17.72 3.56 20151005 085727 18.19 3.64 20151005 085728 18.66 3.70 20151005 085729 19.17 3.77 20151005 085730 19.77 3.84 20151005 085731 20.31 3.90 20151005 085733 20.85 3.96 20151005 085734 21.35 4.01 20151005 085736 22.39 4.10 20151005 085738 23.12 4.12 20151005 085739 23.43 4.13 20151005 085740 23.73 4.14 20151005 085741 24.01 4.14 20151005 085742 24.27 4.15 20151005 085743 24.50 4.15 20151005 085744 24.60 4.14 20151005 085745 24.54 4.12 20151005 085746 24.51 4.10 20151005 085747 24.50 4.08 20151005 085748 24.52 4.06 20151005 085749 24.56 4.04 20151005 085750 24.63 4.03 20151005 085751 24.72 4.02 20151005 085752 24.93 4.01 20151005 085754 25.22 4.02 20151005 085755 25.49 4.03 20151005 085756 25.76 4.04 20151005 085757 26.05 4.06 20151005 085758 26.29 4.07 20151005 085759 26.52 4.09 20151005 085800 26.75 4.10 20151005 085801 27.00 4.13 20151005 085803 27.70 4.24 20151005 085804 28.13 4.30 20151005 085805 28.54 4.36 20151005 085807 29.37 4.47 20151005 085808 29.78 4.52 20151005 085810 30.47 4.62 20151005 085811 30.72 4.67 20151005 085812 31.01 4.72 20151005 085813 31.32 4.78 20151005 085814 31.65 4.84 20151005 085816 31.99 4.90 20151005 085817 32.35 4.97 20151005 085818 32.78 5.06 20151005 085819 33.20 5.13 20151005 085820 33.58 5.20 20151005 085822 34.44 5.36 20151005 085823 34.87 5.44 20151005 085824 35.36 5.52 20151005 085825 35.79 5.60 20151005 085826 36.22 5.68 20151005 085827 36.33 5.75 20151005 085828 36.41 5.81 20151005 085829 36.46 5.88 20151005 085830 36.48 5.95 20151005 085831 36.45 6.02 20151005 085832 36.41 6.10 20151005 085833 36.33 6.16 20151005 085835 35.79 6.28 20151005 085837 35.27 6.33 20151005 085838 34.68 6.38 20151005 085839 34.18 6.42 20151005 085840 33.69 6.47 20151005 085841 33.21 6.51 20151005 085842 32.74 6.55 20151005 085843 32.29 6.60 20151005 085844 31.65 6.62 20151005 085845 30.78 6.62 20151005 085846 30.03 6.63 20151005 085847 29.27 6.64 20151005 085848 28.51 6.65 20151005 085849 27.79 6.65 20151005 085850 27.02 6.66 20151005 085851 26.13 6.66 20151005 085852 25.10 6.67 20151005 085853 23.95 6.68 20151005 085854 22.84 6.70 20151005 085855 21.77 6.71 20151005 085857 20.76 6.72 20151005 085858 19.82 6.73 20151005 085859 18.83 6.74 20151005 085900 18.11 6.75 20151005 085901 17.90 6.75 20151005 085902 18.14 6.75 20151005 085903 18.45 6.76 20151005 085904 18.83 6.76 20151005 085906 19.81 6.77 20151005 085907 20.33 6.78 20151005 085908 20.88 6.78 20151005 085909 21.37 6.78 20151005 085910 21.66 6.77 20151005 085912 22.23 6.74 20151005 085913 22.47 6.73 20151005 085914 22.69 6.71 20151005 085915 22.90 6.70 20151005 085916 23.10 6.69 20151005 085918 23.31 6.68 20151005 085919 23.69 6.67 20151005 085920 24.12 6.66 20151005 085921 24.49 6.65 20151005 085922 24.84 6.65 20151005 085923 25.19 6.64 20151005 085924 25.54 6.63 20151005 085925 25.87 6.62 20151005 085926 26.12 6.61 20151005 085927 25.72 6.61 20151005 085928 25.38 6.60 20151005 085929 25.05 6.59 20151005 085930 24.75 6.59 20151005 085931 24.46 6.59 20151005 085932 24.20 6.58 20151005 085933 23.90 6.59 20151005 085934 23.68 6.59 20151005 085935 23.16 6.59 20151005 085936 22.66 6.59 20151005 085938 22.17 6.60 20151005 085939 21.70 6.61 20151005 085940 21.25 6.61 20151005 085941 20.75 6.62 20151005 085942 20.33 6.64 20151005 085944 19.93 6.69 20151005 085946 20.18 6.76 20151005 085947 20.34 6.79 20151005 085948 20.54 6.82 20151005 085949 20.73 6.84 20151005 085950 20.93 6.86 20151005 085951 21.18 6.88 20151005 085952 21.36 6.89 20151005 085953 21.50 6.90 20151005 085954 21.64 6.90 20151005 085955 21.78 6.91 20151005 085956 21.88 6.91 20151005 085958 21.98 6.91 20151005 085959 22.03 6.91 20151005 090001 22.07 6.89 20151005 090002 21.98 6.86 20151005 090003 21.92 6.83 20151005 090004 21.89 6.81 20151005 090005 21.87 6.79 20151005 090006 21.88 6.76 20151005 090007 21.92 6.74 20151005 090008 21.98 6.72 20151005 090009 21.98 6.69 20151005 090010 21.80 6.62 20151005 090011 21.65 6.56 20151005 090012 21.51 6.49 20151005 090013 21.38 6.43 20151005 090014 21.27 6.36 20151005 090015 21.06 6.29 20151005 090017 20.87 6.22 20151005 090018 20.63 6.14 20151005 090019 20.40 6.08 20151005 090020 20.13 6.01 20151005 090021 19.89 5.95 20151005 090022 19.65 5.88 20151005 090023 19.41 5.82 20151005 090024 19.14 5.75 20151005 090025 18.86 5.68 20151005 090026 18.61 5.61 20151005 090027 18.39 5.55 20151005 090028 18.18 5.49 20151005 090030 17.89 5.37 20151005 090031 17.78 5.30 20151005 090032 17.70 5.23 20151005 090033 17.66 5.17 20151005 090034 17.64 5.11 20151005 090035 17.73 5.09 20151005 090037 17.79 5.08 20151005 090038 17.86 5.07 20151005 090039 17.91 5.05 20151005 090040 17.98 5.04 20151005 090041 18.06 5.02 20151005 090042 18.16 5.00 20151005 090043 18.26 4.98 20151005 090044 18.23 4.95 20151005 090045 18.19 4.92 20151005 090046 18.19 4.89 20151005 090047 18.19 4.87 20151005 090048 18.22 4.84 20151005 090049 18.25 4.82 20151005 090050 18.29 4.80 20151005 090051 18.39 4.78 20151005 090052 18.42 4.77 20151005 090053 18.43 4.77 20151005 090054 18.48 4.77 20151005 090056 18.47 4.78 20151005 090057 18.47 4.79 20151005 090058 18.51 4.79 20151005 090059 18.49 4.80 20151005 090100 18.51 4.82 20151005 090101 18.48 4.82 20151005 090102 18.47 4.81 20151005 090103 18.49 4.80 20151005 090104 18.49 4.79 20151005 090105 18.53 4.79 20151005 090106 18.54 4.78 20151005 090107 18.56 4.78 20151005 090108 18.62 4.78 20151005 090109 18.61 4.77 20151005 090110 18.54 4.73 20151005 090111 18.40 4.67 20151005 090112 18.33 4.62 20151005 090113 18.21 4.57 20151005 090115 18.13 4.52 20151005 090116 18.02 4.46 20151005 090117 17.94 4.41 20151005 090118 17.83 4.36 20151005 090119 17.76 4.35 20151005 090120 17.68 4.35 20151005 090121 17.57 4.34 20151005 090122 17.45 4.34 20151005 090123 17.30 4.33 20151005 090124 17.15 4.32 20151005 090125 17.00 4.31 20151005 090126 16.86 4.29 20151005 090127 16.76 4.28 20151005 090128 16.66 4.26 20151005 090129 16.59 4.25 20151005 090130 16.53 4.24 20151005 090131 16.49 4.24 20151005 090132 16.45 4.24 20151005 090134 16.44 4.25 20151005 090135 16.42 4.26 20151005 090136 16.47 4.25 20151005 090137 16.50 4.24 20151005 090138 16.53 4.23 20151005 090139 16.54 4.21 20151005 090140 16.54 4.19 20151005 090141 16.53 4.17 20151005 090142 16.51 4.15 20151005 090143 16.51 4.13 20151005 090144 16.41 4.14 20151005 090145 16.25 4.16 20151005 090146 16.14 4.18 20151005 090147 16.01 4.19 20151005 090148 15.90 4.20 20151005 090149 15.80 4.22 20151005 090150 15.68 4.22 20151005 090151 15.58 4.23 20151005 090153 15.53 4.24 20151005 090154 15.56 4.25 20151005 090155 15.59 4.25 20151005 090156 15.61 4.25 20151005 090157 15.65 4.25 20151005 090158 15.69 4.25 20151005 090159 15.71 4.25 20151005 090200 15.75 4.24 20151005 090201 15.75 4.23 20151005 090202 15.65 4.23 20151005 090203 15.53 4.22 20151005 090204 15.45 4.23 20151005 090205 15.36 4.23 20151005 090206 15.27 4.23 20151005 090207 15.20 4.23 20151005 090208 15.13 4.23 20151005 090209 15.07 4.23 20151005 090211 15.14 4.23 20151005 090212 15.19 4.23 20151005 090213 15.23 4.22 20151005 090214 15.24 4.21 20151005 090215 15.24 4.20 20151005 090216 15.22 4.18 20151005 090217 15.18 4.16 20151005 090218 15.12 4.13 20151005 090219 15.31 4.13 20151005 090220 15.50 4.12 20151005 090221 15.69 4.12 20151005 090222 15.92 4.13 20151005 090223 16.12 4.14 20151005 090224 16.32 4.14 20151005 090225 16.51 4.15 20151005 090226 16.69 4.15 20151005 090227 16.66 4.13 20151005 090228 16.60 4.10 20151005 090230 16.55 4.07 20151005 090231 16.52 4.04 20151005 090232 16.49 4.01 20151005 090233 16.47 3.98 20151005 090234 16.47 3.95 20151005 090235 16.48 3.93 20151005 090236 16.56 3.90 20151005 090237 16.66 3.87 20151005 090238 16.77 3.84 20151005 090239 16.88 3.81 20151005 090240 17.02 3.79 20151005 090241 17.19 3.76 20151005 090242 17.36 3.73 20151005 090243 17.51 3.70 20151005 090244 17.60 3.67 20151005 090245 17.63 3.65 20151005 090248 17.69 3.61 20151005 090249 17.72 3.60 20151005 090250 17.75 3.59 20151005 090251 17.79 3.58 20151005 090252 17.82 3.56 20151005 090253 17.86 3.57 20151005 090254 17.92 3.60 20151005 090255 17.98 3.62 20151005 090256 18.04 3.64 20151005 090257 18.11 3.66 20151005 090258 18.22 3.67 20151005 090259 18.42 3.68 20151005 090300 18.62 3.70 20151005 090301 18.83 3.71 20151005 090302 19.29 3.75 20151005 090303 19.71 3.80 20151005 090304 20.12 3.84 20151005 090306 20.52 3.87 20151005 090307 20.93 3.91 20151005 090308 21.34 3.94 20151005 090309 21.76 3.97 20151005 090310 22.18 4.00 20151005 090311 22.57 3.95 20151005 090312 23.12 3.89 20151005 090313 23.66 3.83 20151005 090314 24.26 3.78 20151005 090315 24.95 3.72 20151005 090316 25.58 3.67 20151005 090317 26.23 3.62 20151005 090318 27.00 3.57 20151005 090319 27.45 3.55 20151005 090320 27.75 3.52 20151005 090321 28.03 3.50 20151005 090322 28.27 3.48 20151005 090324 28.57 3.45 20151005 090325 28.75 3.42 20151005 090326 28.90 3.39 20151005 090327 29.02 3.36 20151005 090328 29.29 3.35 20151005 090329 29.67 3.39 20151005 090330 30.09 3.43 20151005 090331 30.64 3.46 20151005 090332 31.01 3.49 20151005 090333 31.35 3.51 20151005 090334 31.68 3.53 20151005 090335 32.02 3.54 20151005 090336 32.29 3.55 20151005 090337 32.48 3.54 20151005 090338 32.76 3.53 20151005 090339 33.04 3.52 20151005 090341 33.41 3.51 20151005 090342 33.81 3.52 20151005 090343 34.21 3.52 20151005 090344 34.70 3.52 20151005 090345 35.15 3.53 20151005 090346 34.94 3.46 20151005 090347 34.67 3.40 20151005 090348 34.33 3.33 20151005 090349 34.08 3.26 20151005 090350 33.83 3.20 20151005 090351 33.68 3.14 20151005 090352 33.51 3.08 20151005 090353 33.46 3.02 20151005 090354 32.82 2.95 20151005 090355 32.02 2.85 20151005 090356 31.02 2.75 20151005 090357 30.36 2.65 20151005 090359 29.65 2.55 20151005 090400 29.13 2.44 20151005 090401 28.67 2.32 20151005 090402 28.14 2.21 20151005 090403 27.64 2.15 20151005 090404 26.87 2.14 20151005 090405 26.30 2.13 20151005 090406 25.62 2.11 20151005 090407 25.17 2.08 20151005 090408 24.77 2.05 20151005 090409 24.23 2.02 20151005 090410 23.93 1.98 20151005 090411 23.60 1.94 20151005 090412 22.60 1.93 20151005 090413 21.74 1.92 20151005 090414 20.55 1.91 20151005 090416 19.39 1.91 20151005 090417 18.36 1.90 20151005 090418 17.34 1.88 20151005 090419 16.38 1.86 20151005 090420 15.29 1.84 20151005 090421 13.82 1.84 20151005 090422 12.19 1.85 20151005 090423 10.40 1.85 20151005 090424 8.39 1.87 20151005 090425 6.41 1.88 20151005 090426 4.51 1.89 20151005 090427 3.22 1.91 20151005 090428 3.73 1.92 20151005 090429 4.39 1.93 20151005 090430 4.90 1.95 20151005 090431 5.42 1.96 20151005 090432 5.97 1.97 20151005 090434 6.50 1.98 20151005 090435 7.04 1.99 20151005 090436 7.76 1.99 20151005 090437 8.85 2.00 20151005 090438 8.75 2.00 20151005 090439 5.90 2.00 20151005 090440 4.33 2.01 20151005 090441 5.15 2.02 20151005 090442 6.94 2.03 20151005 090443 8.96 2.05 20151005 090444 11.02 2.08 20151005 090445 12.93 2.10 20151005 090446 14.18 2.11 20151005 090447 14.81 2.10 20151005 090448 15.64 2.09 20151005 090449 16.58 2.08 20151005 090451 17.59 2.07 20151005 090452 18.64 2.07 20151005 090453 19.27 2.06 20151005 090454 20.38 2.06 20151005 090455 21.52 2.06 20151005 090456 21.92 2.05 20151005 090457 22.62 2.03 20151005 090458 23.11 2.02 20151005 090459 23.17 2.00 20151005 090500 23.65 1.97 20151005 090501 24.11 1.94 20151005 090502 24.55 1.90 20151005 090503 24.50 1.86 20151005 090504 24.56 1.84 20151005 090505 24.54 1.85 20151005 090506 24.86 1.87 20151005 090508 25.20 1.88 20151005 090509 26.25 1.90 20151005 090510 27.02 1.91 20151005 090511 27.81 1.94 20151005 090512 28.65 1.96 20151005 090513 29.04 1.94 20151005 090514 28.91 1.84 20151005 090515 28.40 1.72 20151005 090516 28.35 1.60 20151005 090517 28.60 1.48 20151005 090518 29.37 1.34 20151005 092204 19.41 2.28 20151005 092205 19.66 2.31 20151005 092206 19.95 2.35 20151005 092207 19.97 2.37 20151005 092208 19.84 2.39 20151005 092209 19.62 2.41 20151005 092210 19.43 2.44 20151005 092211 19.06 2.47 20151005 092212 18.66 2.50 20151005 092213 17.96 2.53 20151005 092214 17.33 2.56 20151005 092216 16.74 2.60 20151005 092217 16.04 2.63 20151005 092218 15.48 2.67 20151005 092219 14.84 2.71 20151005 092220 14.37 2.75 20151005 092221 13.82 2.79 20151005 092222 13.13 2.79 20151005 092223 12.50 2.80 20151005 092224 11.88 2.80 20151005 092225 11.35 2.81 20151005 092226 10.84 2.81 20151005 092227 10.41 2.82 20151005 092228 10.03 2.83 20151005 092229 9.70 2.83 20151005 092230 9.53 2.86 20151005 092231 9.81 2.88 20151005 092232 10.49 2.90 20151005 092234 11.33 2.93 20151005 092235 12.34 2.95 20151005 092236 13.57 2.97 20151005 092237 14.77 2.99 20151005 092238 15.55 3.02 20151005 092239 15.40 3.01 20151005 092240 16.56 3.00 20151005 092241 18.75 3.00 20151005 092242 21.10 2.99 20151005 092243 23.28 2.99 20151005 092244 25.32 2.99 20151005 092245 26.96 3.00 20151005 092246 28.58 3.00 20151005 092247 28.25 2.99 20151005 092248 26.56 2.96 20151005 092249 25.88 2.95 20151005 092250 25.20 2.93 20151005 092252 24.48 2.92 20151005 092253 23.54 2.91 20151005 092254 22.27 2.91 20151005 092256 19.74 2.89 20151005 092257 19.69 2.88 20151005 092258 19.39 2.87 20151005 092259 18.96 2.87 20151005 092300 18.38 2.86 20151005 092301 17.65 2.85 20151005 092302 16.77 2.83 20151005 092303 15.74 2.82 20151005 092304 14.57 2.81 20151005 092305 15.25 2.85 20151005 092306 15.84 2.89 20151005 092307 16.35 2.92 20151005 092308 16.78 2.96 20151005 092310 17.19 2.99 20151005 092311 17.41 3.02 20151005 092312 18.37 3.05 20151005 092313 19.26 3.09 20151005 092314 20.21 3.11 20151005 092315 21.14 3.13 20151005 092316 22.03 3.15 20151005 092317 22.87 3.16 20151005 092318 23.66 3.18 20151005 092319 24.14 3.19 20151005 092320 24.83 3.21 20151005 092321 25.50 3.23 20151005 092322 26.17 3.23 20151005 092323 26.83 3.23 20151005 092324 27.45 3.23 20151005 092325 28.04 3.22 20151005 092326 28.59 3.22 20151005 092327 29.11 3.21 20151005 092329 29.60 3.20 20151005 092330 29.70 3.19 20151005 092331 29.71 3.20 20151005 092332 29.68 3.23 20151005 092333 29.54 3.25 20151005 092334 29.38 3.28 20151005 092335 29.15 3.31 20151005 092336 28.84 3.34 20151005 092337 28.45 3.36 20151005 092338 27.99 3.39 20151005 092339 27.34 3.42 20151005 092340 26.12 3.43 20151005 092341 24.70 3.45 20151005 092342 23.48 3.46 20151005 092343 22.27 3.47 20151005 092344 21.07 3.48 20151005 092345 19.89 3.49 20151005 092347 18.71 3.49 20151005 092348 17.59 3.50 20151005 092349 17.27 3.51 20151005 092350 16.95 3.52 20151005 092351 16.54 3.54 20151005 092352 16.26 3.54 20151005 092353 16.00 3.54 20151005 092354 15.75 3.53 20151005 092355 15.46 3.53 20151005 092356 15.24 3.52 20151005 092357 15.48 3.49 20151005 092358 15.76 3.47 20151005 092359 15.96 3.45 20151005 092400 16.18 3.43 20151005 092401 16.33 3.41 20151005 092402 16.42 3.40 20151005 092403 16.48 3.39 20151005 092404 16.49 3.37 20151005 092406 16.51 3.36 20151005 092407 16.58 3.35 20151005 092408 16.88 3.35 20151005 092409 17.19 3.35 20151005 092410 17.46 3.34 20151005 092411 17.79 3.34 20151005 092412 18.14 3.34 20151005 092413 18.43 3.33 20151005 092414 18.82 3.34 20151005 092415 19.15 3.35 20151005 092416 19.58 3.37 20151005 092417 20.03 3.38 20151005 092418 20.46 3.40 20151005 092419 20.96 3.41 20151005 092420 21.48 3.42 20151005 092421 21.95 3.44 20151005 092422 22.40 3.45 20151005 092423 22.53 3.45 20151005 092425 22.69 3.45 20151005 092426 22.79 3.45 20151005 092427 22.92 3.44 20151005 092428 22.78 3.43 20151005 092429 22.71 3.43 20151005 092430 22.55 3.41 20151005 092431 22.40 3.41 20151005 092432 21.88 3.40 20151005 092433 21.48 3.40 20151005 092434 21.01 3.40 20151005 092435 20.66 3.40 20151005 092436 20.22 3.40 20151005 092437 19.84 3.40 20151005 092438 19.56 3.41 20151005 092439 19.24 3.41 20151005 092440 19.18 3.43 20151005 092441 19.12 3.44 20151005 092442 19.14 3.45 20151005 092444 19.19 3.47 20151005 092445 19.32 3.49 20151005 092446 19.47 3.50 20151005 092447 19.67 3.51 20151005 092448 19.93 3.52 20151005 092449 20.00 3.52 20151005 092450 20.01 3.52 20151005 092451 20.01 3.51 20151005 092452 19.98 3.51 20151005 092453 19.92 3.50 20151005 092454 19.86 3.49 20151005 092455 19.76 3.48 20151005 092456 19.67 3.48 20151005 092457 19.53 3.47 20151005 092458 19.40 3.47 20151005 092459 19.27 3.47 20151005 092500 19.10 3.47 20151005 092501 18.93 3.47 20151005 092503 18.75 3.45 20151005 092504 18.59 3.45 20151005 092505 18.42 3.44 20151005 092506 18.19 3.41 20151005 092507 17.95 3.38 20151005 092508 17.65 3.34 20151005 092509 17.38 3.32 20151005 092510 17.12 3.29 20151005 092511 16.98 3.26 20151005 092512 16.87 3.25 20151005 092513 16.83 3.23 20151005 092514 16.85 3.22 20151005 092515 16.97 3.23 20151005 092516 17.12 3.23 20151005 092517 17.23 3.24 20151005 092518 17.33 3.25 20151005 092519 17.45 3.24 20151005 092520 17.53 3.25 20151005 092521 17.60 3.25 20151005 092523 17.67 3.23 20151005 092524 17.72 3.19 20151005 092525 17.75 3.14 20151005 092526 17.78 3.09 20151005 092527 17.78 3.04 20151005 092528 17.78 3.00 20151005 092529 17.77 2.95 20151005 092530 17.75 2.91 20151005 092531 17.72 2.86 20151005 092532 17.65 2.81 20151005 092533 17.55 2.77 20151005 092534 17.45 2.72 20151005 092535 17.34 2.68 20151005 092536 17.20 2.64 20151005 092537 17.06 2.60 20151005 092538 16.92 2.56 20151005 092539 16.75 2.52 20151005 092540 16.48 2.48 20151005 092542 16.21 2.45 20151005 092543 15.99 2.42 20151005 092544 15.80 2.39 20151005 092545 15.63 2.36 20151005 092546 15.50 2.33 20151005 092547 15.38 2.30 20151005 092548 15.30 2.27 20151005 092549 15.16 2.22 20151005 092550 15.02 2.17 20151005 092551 14.89 2.12 20151005 092552 14.76 2.07 20151005 092553 14.65 2.03 20151005 092554 14.57 1.98 20151005 092555 14.48 1.94 20151005 092556 14.34 1.89 20151005 092557 14.29 1.88 20151005 092558 14.26 1.87 20151005 092559 14.26 1.86 20151005 092600 14.23 1.85 20151005 092602 14.21 1.85 20151005 092603 14.18 1.84 20151005 092604 14.15 1.83 20151005 092605 14.13 1.83 20151005 092606 14.03 1.82 20151005 092607 13.86 1.81 20151005 092608 13.69 1.79 20151005 092609 13.51 1.78 20151005 092610 13.32 1.76 20151005 092611 13.13 1.75 20151005 092612 12.91 1.72 20151005 092613 12.71 1.70 20151005 092614 12.54 1.69 20151005 092615 12.43 1.71 20151005 092616 12.31 1.72 20151005 092617 12.19 1.73 20151005 092618 12.05 1.74 20151005 092619 11.88 1.75 20151005 092620 11.76 1.77 20151005 092622 11.65 1.79 20151005 092623 11.55 1.81 20151005 092624 11.44 1.83 20151005 092625 11.34 1.85 20151005 092626 11.23 1.86 20151005 092627 11.11 1.88 20151005 092628 11.01 1.90 20151005 092629 10.92 1.91 20151005 092630 10.84 1.92 20151005 092631 10.76 1.93 20151005 092632 10.83 1.95 20151005 092633 10.89 1.97 20151005 092634 10.94 2.00 20151005 092635 10.98 2.02 20151005 092636 11.00 2.04 20151005 092637 11.01 2.06 20151005 092638 11.00 2.08 20151005 092639 10.99 2.10 20151005 092640 11.05 2.11 20151005 092641 11.16 2.11 20151005 092643 11.28 2.12 20151005 092644 11.41 2.12 20151005 092645 11.55 2.13 20151005 092646 11.63 2.13 20151005 092647 11.70 2.14 20151005 092648 11.75 2.14 20151005 092649 11.60 2.16 20151005 092650 11.39 2.19 20151005 092651 11.19 2.21 20151005 092652 11.01 2.24 20151005 092653 10.84 2.26 20151005 092654 10.69 2.28 20151005 092655 10.55 2.31 20151005 092656 10.40 2.34 20151005 092657 10.35 2.35 20151005 092658 10.33 2.36 20151005 092659 10.31 2.36 20151005 092700 10.29 2.37 20151005 092701 10.27 2.38 20151005 092702 10.26 2.39 20151005 092704 10.25 2.39 20151005 092705 10.24 2.40 20151005 092706 10.14 2.42 20151005 092707 9.93 2.44 20151005 092708 9.71 2.47 20151005 092709 9.48 2.49 20151005 092710 9.20 2.52 20151005 092711 8.93 2.55 20151005 092712 8.74 2.57 20151005 092713 8.57 2.59 20151005 092714 8.53 2.60 20151005 092715 8.71 2.61 20151005 092716 8.87 2.61 20151005 092717 9.07 2.61 20151005 092718 9.24 2.62 20151005 092719 9.40 2.62 20151005 092720 9.57 2.62 20151005 092721 9.73 2.63 20151005 092722 9.88 2.63 20151005 092724 9.96 2.64 20151005 092725 10.04 2.66 20151005 092726 10.10 2.68 20151005 092727 10.15 2.69 20151005 092728 10.18 2.71 20151005 092729 10.21 2.73 20151005 092730 10.23 2.75 20151005 092731 10.24 2.77 20151005 092732 10.13 2.78 20151005 092733 10.05 2.79 20151005 092734 9.98 2.80 20151005 092735 9.93 2.81 20151005 092736 9.88 2.82 20151005 092737 9.85 2.83 20151005 092738 9.82 2.84 20151005 092739 9.78 2.85 20151005 092740 9.80 2.88 20151005 092741 9.84 2.91 20151005 092742 9.89 2.93 20151005 092743 9.94 2.95 20151005 092744 10.00 2.97 20151005 092746 10.08 2.99 20151005 092747 10.13 3.00 20151005 092748 10.19 3.01 20151005 092749 10.17 3.01 20151005 092750 10.11 3.02 20151005 092751 10.03 3.02 20151005 092752 9.94 3.02 20151005 092753 9.83 3.02 20151005 092754 9.71 3.03 20151005 092755 9.57 3.03 20151005 092756 9.42 3.03 20151005 092757 9.26 3.04 20151005 092758 9.03 3.04 20151005 092759 8.78 3.04 20151005 092800 8.55 3.05 20151005 092801 8.34 3.05 20151005 092802 8.12 3.05 20151005 092803 7.92 3.06 20151005 092804 7.76 3.06 20151005 092805 7.57 3.07 20151005 092807 7.40 3.10 20151005 092808 7.26 3.12 20151005 092809 7.12 3.14 20151005 092810 6.99 3.17 20151005 092811 6.85 3.19 20151005 092812 6.74 3.21 20151005 092813 6.60 3.22 20151005 092814 6.49 3.23 20151005 092815 6.43 3.21 20151005 092816 6.39 3.20 20151005 092817 6.38 3.18 20151005 092818 6.38 3.17 20151005 092819 6.40 3.15 20151005 092820 6.44 3.13 20151005 092821 6.50 3.12 20151005 092822 6.56 3.11 20151005 092823 6.60 3.11 20151005 092824 6.64 3.11 20151005 092825 6.66 3.11 20151005 092826 6.66 3.12 20151005 092827 6.64 3.12 20151005 092829 6.62 3.12 20151005 092830 6.57 3.12 20151005 092831 6.53 3.12 20151005 092832 6.64 3.12 20151005 092833 6.77 3.12 20151005 092834 6.95 3.12 20151005 092835 7.13 3.13 20151005 092836 7.32 3.13 20151005 092837 7.52 3.13 20151005 092838 7.73 3.13 20151005 092839 7.94 3.13 20151005 092840 8.21 3.13 20151005 092841 8.52 3.14 20151005 092842 8.78 3.14 20151005 092843 9.04 3.15 20151005 092844 9.31 3.16 20151005 092845 9.58 3.17 20151005 092846 9.85 3.18 20151005 092847 10.16 3.19 20151005 092848 10.44 3.19 20151005 092849 10.72 3.18 20151005 092851 11.01 3.18 20151005 092852 11.30 3.17 20151005 092853 11.57 3.16 20151005 092854 11.86 3.15 20151005 092855 12.20 3.14 20151005 092856 12.49 3.12 20151005 092857 12.61 3.12 20151005 092858 12.70 3.12 20151005 092859 12.79 3.12 20151005 092900 12.86 3.11 20151005 092901 12.92 3.11 20151005 092902 12.98 3.11 20151005 092903 13.01 3.11 20151005 092904 13.03 3.10 20151005 092905 13.00 3.10 20151005 092906 12.92 3.10 20151005 092907 12.82 3.10 20151005 092908 12.75 3.09 20151005 092909 12.63 3.09 20151005 092910 12.50 3.08 20151005 092911 12.35 3.07 20151005 092912 12.25 3.06 20151005 092914 12.04 3.04 20151005 092915 11.82 2.99 20151005 092916 11.59 2.95 20151005 092917 11.44 2.91 20151005 092918 11.27 2.86 20151005 092919 11.11 2.82 20151005 092920 11.00 2.78 20151005 092921 10.88 2.73 20151005 092922 10.74 2.69 20151005 092923 10.60 2.66 20151005 092924 10.49 2.63 20151005 092925 10.34 2.60 20151005 092926 10.20 2.57 20151005 092927 10.09 2.54 20151005 092928 9.94 2.51 20151005 092929 9.79 2.47 20151005 092930 9.81 2.44 20151005 092931 10.07 2.41 20151005 092932 10.37 2.37 20151005 092933 10.75 2.34 20151005 092934 11.11 2.30 20151005 092935 11.62 2.27 20151005 092937 12.11 2.24 20151005 092938 12.61 2.21 20151005 092939 13.16 2.18 20151005 092940 13.81 2.17 20151005 092941 14.43 2.16 20151005 092942 15.04 2.14 20151005 092943 15.72 2.13 20151005 092944 16.29 2.11 20151005 092945 16.83 2.10 20151005 092946 17.34 2.09 20151005 092947 17.87 2.07 20151005 092948 17.82 2.08 20151005 092949 17.77 2.09 20151005 092950 17.77 2.09 20151005 092951 17.72 2.10 20151005 092952 17.67 2.10 20151005 092953 17.67 2.11 20151005 092954 17.62 2.11 20151005 092955 17.58 2.12 20151005 092956 17.26 2.12 20151005 092957 16.89 2.12 20151005 092958 16.55 2.13 20151005 093000 16.18 2.13 20151005 093001 15.80 2.14 20151005 093002 15.46 2.15 20151005 093003 15.02 2.16 20151005 093004 14.63 2.17 20151005 093005 14.69 2.17 20151005 093006 14.81 2.17 20151005 093007 14.94 2.16 20151005 093008 15.10 2.16 20151005 093009 15.20 2.15 20151005 093010 15.31 2.14 20151005 093011 15.44 2.13 20151005 093012 15.49 2.12 20151005 093013 15.35 2.12 20151005 093014 15.03 2.12 20151005 093015 14.75 2.11 20151005 093016 14.50 2.11 20151005 093017 14.26 2.11 20151005 093018 14.06 2.12 20151005 093019 13.89 2.12 20151005 093020 13.74 2.12 20151005 093021 13.66 2.12 20151005 093023 13.65 2.10 20151005 093024 13.66 2.09 20151005 093025 13.68 2.07 20151005 093026 13.75 2.05 20151005 093027 13.81 2.04 20151005 093028 13.93 2.02 20151005 093029 14.07 1.99 20151005 093030 14.26 1.98 20151005 093031 14.53 1.96 20151005 093032 14.81 1.95 20151005 093033 15.06 1.94 20151005 093034 15.37 1.93 20151005 093035 15.65 1.92 20151005 093036 15.99 1.91 20151005 093037 16.39 1.89 20151005 093038 16.64 1.88 20151005 093039 16.83 1.86 20151005 093040 16.92 1.84 20151005 093041 17.03 1.81 20151005 093042 17.05 1.79 20151005 093043 17.06 1.76 20151005 093044 17.00 1.73 20151005 093045 16.92 1.71 20151005 093047 16.74 1.67 20151005 093048 16.44 1.66 20151005 093049 16.13 1.64 20151005 093050 15.86 1.62 20151005 093051 15.58 1.61 20151005 093052 15.36 1.60 20151005 093053 15.17 1.59 20151005 093054 15.00 1.58 20151005 093055 14.84 1.58 20151005 093056 14.69 1.54 20151005 093057 14.52 1.50 20151005 093058 14.39 1.46 20151005 093059 14.28 1.42 20151005 093100 14.17 1.38 20151005 093101 14.10 1.33 20151005 093102 14.01 1.29 20151005 093103 13.99 1.24 20151005 094004 3.02 0.23 20151005 094005 2.66 0.25 20151005 094006 2.47 0.26 20151005 094007 2.41 0.28 20151005 094008 2.49 0.29 20151005 094009 2.68 0.31 20151005 094010 2.97 0.32 20151005 094011 3.33 0.34 20151005 094013 3.63 0.39 20151005 094014 3.87 0.44 20151005 094015 4.11 0.49 20151005 094016 4.35 0.54 20151005 094017 4.61 0.59 20151005 094018 4.88 0.64 20151005 094019 5.16 0.69 20151005 094020 5.45 0.74 20151005 094021 5.64 0.77 20151005 094022 5.70 0.77 20151005 094023 5.77 0.77 20151005 094024 5.84 0.77 20151005 094025 5.90 0.77 20151005 094026 5.97 0.78 20151005 094027 6.04 0.78 20151005 094028 6.12 0.78 20151005 094029 6.27 0.79 20151005 094030 6.47 0.81 20151005 094031 6.66 0.83 20151005 094032 6.86 0.85 20151005 094033 7.03 0.87 20151005 094034 7.21 0.89 20151005 094035 7.36 0.91 20151005 094036 7.52 0.93 20151005 094037 7.62 0.95 20151005 094038 7.45 0.96 20151005 094039 7.32 0.96 20151005 094040 7.18 0.97 20151005 094041 7.02 0.98 20151005 094042 6.88 0.98 20151005 094043 6.72 0.99 20151005 094045 6.58 0.99 20151005 094046 6.41 1.00 20151005 094047 6.15 1.00 20151005 094048 5.92 1.01 20151005 094049 5.70 1.02 20151005 094050 5.45 1.02 20151005 094051 5.24 1.03 20151005 094052 5.03 1.04 20151005 094053 4.79 1.04 20151005 094054 4.56 1.05 20151005 094055 4.22 1.06 20151005 094056 3.91 1.07 20151005 094057 3.61 1.07 20151005 094058 3.30 1.08 20151005 094059 3.03 1.09 20151005 094100 2.77 1.10 20151005 094101 2.52 1.11 20151005 094102 2.29 1.12 20151005 094103 2.39 1.12 20151005 094104 2.59 1.13 20151005 094105 2.79 1.14 20151005 094106 2.99 1.15 20151005 094107 3.20 1.16 20151005 094108 3.41 1.17 20151005 094109 3.61 1.18 20151005 094110 3.85 1.19 20151005 094111 3.92 1.20 20151005 094112 3.93 1.21 20151005 094113 3.94 1.21 20151005 094114 3.91 1.22 20151005 094115 3.90 1.22 20151005 094117 3.88 1.23 20151005 094118 3.81 1.23 20151005 094119 3.78 1.23 20151005 094120 3.59 1.22 20151005 094121 3.42 1.21 20151005 094122 3.33 1.20 20151005 094123 3.28 1.18 20151005 094124 3.38 1.17 20151005 094125 3.49 1.15 20151005 094126 3.74 1.14 20151005 094127 4.11 1.13 20151005 094128 4.30 1.11 20151005 094129 4.37 1.12 20151005 094130 4.45 1.12 20151005 094131 4.46 1.12 20151005 094132 4.55 1.12 20151005 094133 4.58 1.12 20151005 094134 4.69 1.12 20151005 094135 4.84 1.12 20151005 094136 4.81 1.12 20151005 094137 4.37 1.12 20151005 094138 4.01 1.11 20151005 094139 3.80 1.11 20151005 094140 3.72 1.11 20151005 094141 3.77 1.11 20151005 094142 3.93 1.11 20151005 094143 4.20 1.12 20151005 094144 4.48 1.13 20151005 094145 4.37 1.13 20151005 094146 4.26 1.13 20151005 094147 4.18 1.14 20151005 094149 4.11 1.14 20151005 094150 4.06 1.14 20151005 094151 4.03 1.15 20151005 094152 4.02 1.15 20151005 094153 4.04 1.15 20151005 094154 4.42 1.17 20151005 094155 4.88 1.18 20151005 094156 5.34 1.19 20151005 094157 5.81 1.20 20151005 094158 6.26 1.21 20151005 094159 6.72 1.22 20151005 094200 7.19 1.23 20151005 094201 7.72 1.24 20151005 094202 7.78 1.24 20151005 094203 7.62 1.24 20151005 094204 7.46 1.23 20151005 094205 7.31 1.23 20151005 094206 7.14 1.23 20151005 094207 6.99 1.23 20151005 094208 6.83 1.23 20151005 094209 6.64 1.23 20151005 094210 6.41 1.22 20151005 094211 6.06 1.22 20151005 094212 5.71 1.22 20151005 094213 5.35 1.22 20151005 094214 5.00 1.22 20151005 094215 4.65 1.22 20151005 094216 4.31 1.22 20151005 094217 3.91 1.22 20151005 094218 3.65 1.22 20151005 094219 3.52 1.22 20151005 094221 3.42 1.22 20151005 094222 3.40 1.22 20151005 094223 3.37 1.22 20151005 094224 3.44 1.22 20151005 094225 3.55 1.22 20151005 094226 3.65 1.22 20151005 094227 3.74 1.22 20151005 094228 3.36 1.23 20151005 094229 3.12 1.24 20151005 094230 2.89 1.25 20151005 094231 2.79 1.27 20151005 094232 2.77 1.28 20151005 094233 2.79 1.30 20151005 094234 2.91 1.32 20151005 094235 3.12 1.35 20151005 094236 3.20 1.36 20151005 094237 3.33 1.36 20151005 094238 3.51 1.37 20151005 094239 3.72 1.38 20151005 094240 3.98 1.38 20151005 094241 4.26 1.38 20151005 094242 4.57 1.38 20151005 094244 5.05 1.40 20151005 094245 5.13 1.42 20151005 094246 5.20 1.43 20151005 094247 5.27 1.45 20151005 094248 5.33 1.47 20151005 094249 5.38 1.49 20151005 094250 5.42 1.51 20151005 094251 5.46 1.53 20151005 094253 5.48 1.54 20151005 094254 5.48 1.54 20151005 094255 5.48 1.54 20151005 094256 5.48 1.54 20151005 094257 5.48 1.54 20151005 094258 5.48 1.54 20151005 094259 5.49 1.54 20151005 094300 5.49 1.54 20151005 094301 5.48 1.54 20151005 094302 5.44 1.54 20151005 094303 5.40 1.54 20151005 094304 5.36 1.54 20151005 094305 5.30 1.54 20151005 094306 5.25 1.54 20151005 094307 5.17 1.54 20151005 094308 5.11 1.53 20151005 094309 4.96 1.53 20151005 094310 4.79 1.51 20151005 094311 4.60 1.49 20151005 094312 4.46 1.47 20151005 094313 4.34 1.45 20151005 094314 4.23 1.43 20151005 094315 4.15 1.42 20151005 094316 4.08 1.40 20151005 094317 4.05 1.38 20151005 094318 3.82 1.37 20151005 094319 3.63 1.37 20151005 094320 3.43 1.37 20151005 094321 3.24 1.37 20151005 094322 3.05 1.36 20151005 094323 2.87 1.36 20151005 094325 2.68 1.36 20151005 094326 2.51 1.36 20151005 094327 2.22 1.36 20151005 094328 1.86 1.36 20151005 094329 1.55 1.36 20151005 094330 1.26 1.36 20151005 094331 0.98 1.36 20151005 094332 0.77 1.36 20151005 094333 0.72 1.36 20151005 094334 0.78 1.36 20151005 094335 0.71 1.36 20151005 094336 0.57 1.36 20151005 094337 0.56 1.36 20151005 094338 0.67 1.36 20151005 094339 0.83 1.37 20151005 094340 1.05 1.37 20151005 094341 1.28 1.38 20151005 094342 1.54 1.39 20151005 094343 1.84 1.40 20151005 094344 2.24 1.42 20151005 094345 2.82 1.43 20151005 094346 3.34 1.45 20151005 094347 3.91 1.46 20151005 094348 4.48 1.47 20151005 094349 5.08 1.48 20151005 094350 5.68 1.49 20151005 094351 6.20 1.50 20151005 094352 6.51 1.52 20151005 094353 6.87 1.54 20151005 094354 7.21 1.56 20151005 094356 7.54 1.57 20151005 094357 7.91 1.59 20151005 094358 8.26 1.61 20151005 094359 8.62 1.63 20151005 094400 8.95 1.64 20151005 094401 8.85 1.65 20151005 094402 8.79 1.65 20151005 094403 8.68 1.66 20151005 094404 8.62 1.66 20151005 094405 8.53 1.67 20151005 094406 8.47 1.67 20151005 094407 8.38 1.67 20151005 094408 8.27 1.68 20151005 094409 8.01 1.70 20151005 094410 7.76 1.72 20151005 094411 7.47 1.75 20151005 094412 7.25 1.77 20151005 094413 7.02 1.79 20151005 094414 6.83 1.81 20151005 094415 6.61 1.83 20151005 094416 6.44 1.84 20151005 094417 6.11 1.85 20151005 094418 5.80 1.86 20151005 094419 5.48 1.88 20151005 094420 5.17 1.89 20151005 094421 4.89 1.90 20151005 094422 4.69 1.92 20151005 094423 4.47 1.93 20151005 094424 4.33 1.95 20151005 094425 3.91 1.96 20151005 094426 3.46 1.96 20151005 094428 3.06 1.97 20151005 094429 2.81 1.97 20151005 094430 2.71 1.97 20151005 094431 2.85 1.96 20151005 094432 3.17 1.96 20151005 094433 3.62 1.95 20151005 094434 4.04 1.96 20151005 094435 4.38 1.97 20151005 094436 4.76 1.98 20151005 094437 5.21 2.00 20151005 094438 5.67 2.02 20151005 094439 6.31 2.04 20151005 094440 6.85 2.05 20151005 094441 7.53 2.07 20151005 094442 7.70 2.08 20151005 094443 7.47 2.06 20151005 094444 7.56 2.05 20151005 094445 7.64 2.03 20151005 094446 8.00 2.02 20151005 094447 8.27 2.00 20151005 094448 8.92 1.99 20151005 094449 9.30 1.97 20151005 094450 9.46 1.96 20151005 094451 7.34 1.96 20151005 094452 5.61 1.96 20151005 094453 4.15 1.96 20151005 094454 3.41 1.97 20151005 094455 3.60 1.97 20151005 094456 4.46 1.97 20151005 094457 5.86 1.97 20151005 094459 7.14 1.98 20151005 094500 6.46 1.98 20151005 094501 5.89 1.98 20151005 094502 5.41 1.98 20151005 094503 5.07 1.98 20151005 094504 4.90 1.99 20151005 094505 4.91 1.99 20151005 094506 5.07 2.00 20151005 094507 5.47 2.01 20151005 094508 5.85 2.02 20151005 094509 6.25 2.04 20151005 094510 6.62 2.05 20151005 094511 7.01 2.07 20151005 094512 7.36 2.09 20151005 094513 7.72 2.10 20151005 094514 8.05 2.12 20151005 094515 8.39 2.13 20151005 094516 8.53 2.16 20151005 094517 8.54 2.18 20151005 094518 8.56 2.20 20151005 094522 8.78 2.29 20151005 094523 8.86 2.32 20151005 094524 9.04 2.35 20151005 094525 9.36 2.40 20151005 094527 10.01 2.50 20151005 094535 12.63 2.91 20151005 094537 12.91 2.97 20151005 094539 13.55 3.09 20151005 094541 14.11 3.21 20151005 094545 12.99 3.27 20151005 094546 12.67 3.28 20151005 094547 12.30 3.29 20151005 094548 11.93 3.30 20151005 094549 11.60 3.31 20151005 094550 11.46 3.32 20151005 094552 11.38 3.33 20151005 094553 11.36 3.33 20151005 094554 11.39 3.34 20151005 094555 11.47 3.34 20151005 094556 11.61 3.35 20151005 094557 11.76 3.35 20151005 094558 11.95 3.35 20151005 094559 11.81 3.37 20151005 094600 11.66 3.38 20151005 094601 11.50 3.40 20151005 094602 11.33 3.41 20151005 094603 11.15 3.42 20151005 094604 10.98 3.44 20151005 094605 10.76 3.45 20151005 094606 10.55 3.46 20151005 094607 10.32 3.46 20151005 094608 10.07 3.45 20151005 094609 9.83 3.45 20151005 094610 9.58 3.44 20151005 094611 9.33 3.44 20151005 094612 9.09 3.44 20151005 094613 8.84 3.44 20151005 094614 8.57 3.44 20151005 094615 8.21 3.42 20151005 094616 7.81 3.40 20151005 094617 7.42 3.38 20151005 094618 7.04 3.35 20151005 094619 6.67 3.33 20151005 094620 6.33 3.30 20151005 094622 6.09 3.28 20151005 094623 5.83 3.25 20151005 094624 5.72 3.25 20151005 094625 5.79 3.28 20151005 094626 5.82 3.31 20151005 094627 5.89 3.34 20151005 094628 5.97 3.36 20151005 094629 6.00 3.39 20151005 094630 6.08 3.41 20151005 094631 6.11 3.43 20151005 094632 6.25 3.45 20151005 094633 6.78 3.46 20151005 094634 7.28 3.46 20151005 094635 7.93 3.47 20151005 094636 8.54 3.48 20151005 094637 9.10 3.49 20151005 094638 9.76 3.50 20151005 094639 10.44 3.51 20151005 094640 11.06 3.52 20151005 094641 11.50 3.54 20151005 094642 11.93 3.55 20151005 094643 12.25 3.57 20151005 094644 12.68 3.58 20151005 094645 13.05 3.59 20151005 094646 13.33 3.61 20151005 094647 13.67 3.61 20151005 094648 13.99 3.62 20151005 094649 14.20 3.66 20151005 094650 14.44 3.71 20151005 094651 14.64 3.75 20151005 094653 14.79 3.80 20151005 094654 14.97 3.86 20151005 094655 15.16 3.92 20151005 094656 15.30 3.97 20151005 094657 15.47 4.02 20151005 094658 15.66 4.09 20151005 094659 15.82 4.16 20151005 094700 16.00 4.23 20151005 094701 16.17 4.30 20151005 094702 16.31 4.36 20151005 094703 16.45 4.43 20151005 094704 16.58 4.50 20151005 094705 16.71 4.58 20151005 094706 16.68 4.65 20151005 094707 16.49 4.70 20151005 094708 16.30 4.76 20151005 094709 16.09 4.81 20151005 094710 15.86 4.86 20151005 094711 15.62 4.91 20151005 094712 15.38 4.95 20151005 094713 15.12 4.99 20151005 094714 14.86 5.04 20151005 094715 14.76 5.10 20151005 094716 14.67 5.17 20151005 094717 14.60 5.23 20151005 094718 14.56 5.30 20151005 094719 14.54 5.37 20151005 094720 14.54 5.45 20151005 094721 14.56 5.53 20151005 094723 14.60 5.61 20151005 094724 15.08 5.72 20151005 094725 15.57 5.82 20151005 094726 16.05 5.94 20151005 094727 16.53 6.04 20151005 094728 17.00 6.15 20151005 094729 17.48 6.26 20151005 094730 17.90 6.36 20151005 094731 18.37 6.47 20151005 094732 18.64 6.55 20151005 094733 18.86 6.62 20151005 094734 19.01 6.69 20151005 094735 19.20 6.76 20151005 094736 19.38 6.84 20151005 094737 19.52 6.92 20151005 094738 19.63 6.98 20151005 094739 19.74 7.05 20151005 094740 19.78 7.12 20151005 094741 19.81 7.19 20151005 094742 19.86 7.26 20151005 094743 19.96 7.34 20151005 094744 20.08 7.43 20151005 094745 20.25 7.51 20151005 094746 20.41 7.60 20151005 094747 20.64 7.70 20151005 094748 20.88 7.80 20151005 094749 21.15 7.90 20151005 094750 21.38 8.00 20151005 094751 21.72 8.12 20151005 094753 22.10 8.25 20151005 094754 22.55 8.39 20151005 094755 22.96 8.51 20151005 094756 23.54 8.67 20151005 094757 24.16 8.83 20151005 094758 24.78 9.02 20151005 094759 25.45 9.21 20151005 094800 26.03 9.36 20151005 094801 26.85 9.57 20151005 094802 27.75 9.79 20151005 094803 28.73 10.03 20151005 094804 29.79 10.27 20151005 094805 30.70 10.47 20151005 094806 32.54 10.75 20151005 094807 34.49 11.06 20151005 094808 36.56 11.41 20151005 094809 39.02 11.82 20151005 094810 41.02 12.13 20151005 094811 43.38 12.56 20151005 094812 45.83 13.03 20151005 094813 48.35 13.53 20151005 094814 48.71 13.36 20151005 094815 48.39 12.91 20151005 094816 48.42 12.55 20151005 094817 48.54 12.14 20151005 094818 48.78 11.70 20151005 094819 49.18 11.11 20151005 094823 51.83 9.36 20151005 094825 50.08 8.13 20151005 094832 37.56 4.38 20151005 094833 32.96 4.24 20151005 094834 28.12 4.08 20151005 094835 23.02 3.88 20151005 094836 17.91 3.69 20151005 094837 12.89 3.48 20151005 094838 8.71 3.25 20151005 094839 7.69 3.09 20151005 094840 8.23 3.25 20151005 094841 9.08 3.40 20151005 094842 10.27 3.57 20151005 094843 11.65 3.74 20151005 094844 13.23 3.91 20151005 094845 14.98 4.09 20151005 094846 16.87 4.27 20151005 094847 18.91 4.46 20151005 094849 19.52 4.60 20151005 094850 20.48 4.79 20151005 094851 21.67 4.98 20151005 094852 22.74 5.11 20151005 094853 23.96 5.26 20151005 094854 25.24 5.39 20151005 094855 26.59 5.51 20151005 094856 28.01 5.61 20151005 094857 26.87 5.48 20151005 094858 25.21 5.30 20151005 094859 23.54 5.11 20151005 094900 21.87 4.93 20151005 094901 20.21 4.74 20151005 094902 18.56 4.54 20151005 094903 16.66 4.31 20151005 094904 15.11 4.11 20151005 094905 14.68 4.06 20151005 094906 14.78 4.09 20151005 094907 14.87 4.13 20151005 094908 14.94 4.17 20151005 094909 15.00 4.22 20151005 094910 15.05 4.27 20151005 094911 15.08 4.32 20151005 094912 15.09 4.38 20151005 094913 14.96 4.41 20151005 094914 14.48 4.38 20151005 094915 14.10 4.35 20151005 094916 13.76 4.31 20151005 094918 13.42 4.27 20151005 094919 13.08 4.23 20151005 094920 12.74 4.18 20151005 094921 12.41 4.13 20151005 094922 12.13 4.09 20151005 094923 12.39 4.08 20151005 094924 12.67 4.08 20151005 094925 12.98 4.08 20151005 094926 13.32 4.08 20151005 094927 13.73 4.07 20151005 094928 14.11 4.07 20151005 094929 14.52 4.07 20151005 094930 14.94 4.07 20151005 094931 15.48 4.07 20151005 094932 16.02 4.08 20151005 094933 16.54 4.09 20151005 094934 17.05 4.09 20151005 094935 17.55 4.09 20151005 094938 18.96 4.10 20151005 094939 19.08 4.09 20151005 094940 19.03 4.08 20151005 094941 19.00 4.07 20151005 094942 18.96 4.06 20151005 094943 18.95 4.05 20151005 094944 18.98 4.05 20151005 094945 19.00 4.04 20151005 094947 19.04 4.04 20151005 094948 18.98 4.03 20151005 094949 18.86 4.02 20151005 094950 18.79 4.01 20151005 094951 18.77 4.00 20151005 094952 18.80 3.99 20151005 094953 18.88 3.98 20151005 094954 19.02 3.97 20151005 094955 19.21 3.96 20151005 094956 19.38 3.93 20151005 094957 19.44 3.87 20151005 094958 19.50 3.80 20151005 094959 19.55 3.74 20151005 095000 19.60 3.67 20151005 095001 19.64 3.60 20151005 095002 19.72 3.54 20151005 095003 19.76 3.48 20151005 095004 19.79 3.41 20151005 095005 19.69 3.39 20151005 095006 19.57 3.36 20151005 095007 19.34 3.33 20151005 095008 19.11 3.30 20151005 095009 18.87 3.27 20151005 095010 18.64 3.25 20151005 095011 18.41 3.22 20151005 095012 18.15 3.19 20151005 095013 17.63 3.15 20151005 095015 17.06 3.11 20151005 095016 16.50 3.07 20151005 095017 15.96 3.03 20151005 095018 15.43 2.99 20151005 095019 14.93 2.95 20151005 095020 14.45 2.91 20151005 095021 13.93 2.86 20151005 095022 13.54 2.81 20151005 095023 13.17 2.76 20151005 095024 12.81 2.70 20151005 095025 12.47 2.64 20151005 095026 12.14 2.58 20151005 095027 11.82 2.52 20151005 095028 11.52 2.45 20151005 095029 11.23 2.38 20151005 095922 37.99 3.10 20151005 095923 39.81 3.02 20151005 095925 40.86 2.80 20151005 095926 41.67 2.61 20151005 095927 42.36 2.42 20151005 095928 42.68 2.22 20151005 095931 39.23 1.61 20151005 095949 22.16 0.66 20151005 095950 21.09 0.69 20151005 095951 20.05 0.71 20151005 100014 7.11 0.50 20151005 100015 7.13 0.51 20151005 100635 8.54 0.94 20151005 100636 8.90 1.04 20151005 100637 9.22 1.13 20151005 100638 9.51 1.23 20151005 100639 9.64 1.30 20151005 100640 9.69 1.36 20151005 100641 9.73 1.40 20151005 100643 9.77 1.43 20151005 100644 9.81 1.46 20151005 100645 9.85 1.48 20151005 100646 9.89 1.49 20151005 100647 9.95 1.49 20151005 100648 10.02 1.49 20151005 100649 10.09 1.48 20151005 100650 10.15 1.48 20151005 100651 10.20 1.47 20151005 100652 10.26 1.46 20151005 100653 10.32 1.45 20151005 100654 10.36 1.42 20151005 100655 10.39 1.39 20151005 100656 10.42 1.36 20151005 100657 10.45 1.34 20151005 100658 10.49 1.32 20151005 100659 10.52 1.31 20151005 100700 10.56 1.32 20151005 100701 10.58 1.31 20151005 100702 10.60 1.29 20151005 100703 10.62 1.28 20151005 100704 10.63 1.28 20151005 100706 10.65 1.32 20151005 100707 10.67 1.36 20151005 100708 10.69 1.39 20151005 100709 10.71 1.41 20151005 100710 10.70 1.44 20151005 100711 10.69 1.45 20151005 100712 10.68 1.45 20151005 100713 10.66 1.46 20151005 100714 10.67 1.47 20151005 100715 10.66 1.48 20151005 100716 10.65 1.49 20151005 100717 10.64 1.50 20151005 100718 10.62 1.50 20151005 100719 10.60 1.51 20151005 100720 10.58 1.50 20151005 100721 10.57 1.49 20151005 100722 10.57 1.47 20151005 100723 10.58 1.45 20151005 100724 10.59 1.44 20151005 100725 10.60 1.42 20151005 100726 10.61 1.40 20151005 100728 10.64 1.37 20151005 100729 10.67 1.35 20151005 100730 10.70 1.30 20151005 100731 10.71 1.23 20151005 100732 10.71 1.17 20151005 100733 10.71 1.09 20151005 100734 10.71 1.02 20151005 100735 10.70 0.95 20151005 100736 10.68 0.87 20151005 100737 10.63 0.79 20151005 100738 10.56 0.70 20151005 101720 6.55 0.61 20151005 101721 6.42 0.59 20151005 101722 6.26 0.58 20151005 101723 6.09 0.56 20151005 101724 5.90 0.55 20151005 101725 5.72 0.53 20151005 101726 5.55 0.52 20151005 101727 5.37 0.50 20151005 101728 5.23 0.49 20151005 101729 5.26 0.50 20151005 101730 5.29 0.50 20151005 101731 5.32 0.51 20151005 101732 5.33 0.51 20151005 101733 5.34 0.51 20151005 101734 5.34 0.52 20151005 101735 5.33 0.52 20151005 101737 5.32 0.52 20151005 101738 5.46 0.52 20151005 101739 5.60 0.52 20151005 101740 5.75 0.52 20151005 101741 5.91 0.53 20151005 101742 6.07 0.53 20151005 101743 6.24 0.53 20151005 101744 6.42 0.53 20151005 101745 6.61 0.54 20151005 101746 6.68 0.54 20151005 101747 6.72 0.54 20151005 101748 6.76 0.54 20151005 101749 6.81 0.55 20151005 101750 6.82 0.54 20151005 101751 6.84 0.54 20151005 101752 6.86 0.54 20151005 101753 6.90 0.54 20151005 101754 6.83 0.53 20151005 101755 6.67 0.50 20151005 101756 6.49 0.48 20151005 101757 6.32 0.45 20151005 101758 6.13 0.42 20151005 101759 5.96 0.40 20151005 101800 5.80 0.38 20151005 101801 5.64 0.36 20151005 101802 5.49 0.35 20151005 101803 5.38 0.33 20151005 101805 5.27 0.32 20151005 101806 5.16 0.31 20151005 101807 5.06 0.29 20151005 101808 4.97 0.28 20151005 101809 4.88 0.27 20151005 101810 4.79 0.26 20151005 101811 4.71 0.25 20151005 101812 4.63 0.24 20151005 101813 4.55 0.24 20151005 101814 4.47 0.23 20151005 101815 4.40 0.23 20151005 101816 4.33 0.22 20151005 101817 4.26 0.22 20151005 101818 4.20 0.21 20151005 101819 4.14 0.21 20151005 101820 4.00 0.20 20151005 101821 3.88 0.20 20151005 101822 3.76 0.20 20151005 101823 3.63 0.20 20151005 101824 3.51 0.20 20151005 101825 3.39 0.20 20151005 101826 3.27 0.20 20151005 101827 3.15 0.20 20151005 101828 3.05 0.21 20151005 101829 2.94 0.21 20151005 101830 2.84 0.21 20151005 101831 2.72 0.21 20151005 101832 2.61 0.21 20151005 101834 2.51 0.21 20151005 101835 2.41 0.21 20151005 101836 2.30 0.20 20151005 101837 2.20 0.21 20151005 101838 2.10 0.21 20151005 101839 2.00 0.22 20151005 101840 1.89 0.23 20151005 101841 1.79 0.23 20151005 101842 1.68 0.24 20151005 101843 1.58 0.25 20151005 101844 1.48 0.25 20151005 101845 1.41 0.26 20151005 101846 1.43 0.27 20151005 101847 1.49 0.29 20151005 101848 1.58 0.30 20151005 101849 1.68 0.31 20151005 101850 1.81 0.32 20151005 101851 1.96 0.33 20151005 101852 2.16 0.35 20151005 101853 2.33 0.36 20151005 101854 2.57 0.38 20151005 101855 2.81 0.40 20151005 101856 3.06 0.42 20151005 101857 3.30 0.43 20151005 101858 3.53 0.45 20151005 101859 3.77 0.47 20151005 101900 4.02 0.49 20151005 101902 4.26 0.50 20151005 101903 4.39 0.51 20151005 101904 4.49 0.52 20151005 101905 4.59 0.53 20151005 101906 4.68 0.53 20151005 101907 4.75 0.53 20151005 101908 4.83 0.54 20151005 101909 4.91 0.54 20151005 101910 4.97 0.54 20151005 101911 4.88 0.52 20151005 101912 4.67 0.49 20151005 101913 4.50 0.46 20151005 101914 4.33 0.43 20151005 101915 4.16 0.40 20151005 102127 9.81 1.27 20151005 102128 9.71 1.28 20151005 102129 9.68 1.30 20151005 102130 9.62 1.31 20151005 102131 9.60 1.33 20151005 102132 9.62 1.36 20151005 102133 9.64 1.38 20151005 102134 9.70 1.41 20151005 102135 9.52 1.40 20151005 102136 9.30 1.38 20151005 102137 9.06 1.36 20151005 102138 8.85 1.34 20151005 102139 8.66 1.32 20151005 102140 8.47 1.30 20151005 102141 8.30 1.28 20151005 102142 8.12 1.26 20151005 102143 7.94 1.23 20151005 102144 7.73 1.21 20151005 102145 7.51 1.18 20151005 102146 7.32 1.16 20151005 102147 7.12 1.14 20151005 102148 6.93 1.12 20151005 102149 6.73 1.10 20151005 102150 6.54 1.08 20151005 102152 6.41 1.07 20151005 102153 6.35 1.07 20151005 102154 6.28 1.06 20151005 102155 6.21 1.06 20151005 102156 6.14 1.06 20151005 102157 6.06 1.05 20151005 102158 5.97 1.05 20151005 102159 5.89 1.04 20151005 102200 5.82 1.04 20151005 102201 5.77 1.06 20151005 102202 5.72 1.07 20151005 102203 5.67 1.10 20151005 102204 5.63 1.11 20151005 102205 5.60 1.13 20151005 102206 5.56 1.15 20151005 102207 5.53 1.17 20151005 102208 5.51 1.19 20151005 102209 5.52 1.21 20151005 102210 5.53 1.22 20151005 102211 5.55 1.24 20151005 102212 5.56 1.26 20151005 102213 5.59 1.28 20151005 102214 5.61 1.29 20151005 102215 5.64 1.31 20151005 102216 5.66 1.33 20151005 102217 5.69 1.35 20151005 102218 5.72 1.37 20151005 102219 5.79 1.39 20151005 102220 5.87 1.42 20151005 102222 5.97 1.44 20151005 102223 6.07 1.46 20151005 102224 6.20 1.48 20151005 102225 6.32 1.50 20151005 102226 6.55 1.52 20151005 102227 6.80 1.54 20151005 102228 7.08 1.57 20151005 102229 7.35 1.59 20151005 102230 7.69 1.61 20151005 102231 7.97 1.63 20151005 102232 8.26 1.65 20151005 102233 8.56 1.67 20151005 102234 8.64 1.68 20151005 102235 8.62 1.68 20151005 102236 8.59 1.68 20151005 102237 8.57 1.69 20151005 102238 8.53 1.69 20151005 102239 8.50 1.69 20151005 102240 8.48 1.69 20151005 102241 8.44 1.69 20151005 102242 8.43 1.70 20151005 102243 8.43 1.70 20151005 102244 8.44 1.70 20151005 102245 8.44 1.71 20151005 102246 8.45 1.71 20151005 102247 8.44 1.71 20151005 102248 8.44 1.72 20151005 102249 8.43 1.72 20151005 102250 8.41 1.72 20151005 102251 8.33 1.72 20151005 102253 8.27 1.72 20151005 102254 8.19 1.72 20151005 102255 8.13 1.71 20151005 102256 8.03 1.71 20151005 102257 7.96 1.71 20151005 102258 7.89 1.70 20151005 102259 7.79 1.70 20151005 102300 7.68 1.69 20151005 102301 7.55 1.68 20151005 102302 7.45 1.67 20151005 102303 7.32 1.66 20151005 102304 7.20 1.65 20151005 102305 7.08 1.63 20151005 102306 6.99 1.62 20151005 102307 6.89 1.61 20151005 102308 6.74 1.60 20151005 102309 6.59 1.58 20151005 102310 6.45 1.57 20151005 102311 6.32 1.55 20151005 102312 6.17 1.54 20151005 102313 6.06 1.52 20151005 102314 5.94 1.51 20151005 102315 5.84 1.49 20151005 102316 5.74 1.48 20151005 102317 5.64 1.47 20151005 102318 5.54 1.45 20151005 102319 5.45 1.44 20151005 102320 5.35 1.42 20151005 102321 5.27 1.41 20151005 102322 5.20 1.40 20151005 102324 5.13 1.38 20151005 102325 5.04 1.37 20151005 102326 4.94 1.36 20151005 102327 4.84 1.35 20151005 102328 4.76 1.33 20151005 102329 4.65 1.32 20151005 102330 4.57 1.31 20151005 102331 4.51 1.30 20151005 102332 4.44 1.29 20151005 102333 4.36 1.28 20151005 102334 4.25 1.26 20151005 102335 4.15 1.25 20151005 102336 4.07 1.24 20151005 102337 3.98 1.23 20151005 102338 3.92 1.22 20151005 102339 3.88 1.21 20151005 102340 3.84 1.20 20151005 102341 3.83 1.20 20151005 102342 3.81 1.19 20151005 102343 3.80 1.18 20151005 102344 3.78 1.17 20151005 102345 3.78 1.16 20151005 102346 3.78 1.15 20151005 102347 3.78 1.15 20151005 102348 3.78 1.14 20151005 102349 3.78 1.13 20151005 102350 3.75 1.12 20151005 102351 3.71 1.11 20151005 102352 3.69 1.11 20151005 102354 3.65 1.10 20151005 102355 3.63 1.09 20151005 102356 3.61 1.08 20151005 102357 3.59 1.07 20151005 102358 3.58 1.06 20151005 102359 3.57 1.05 20151005 102400 3.57 1.04 20151005 102401 3.57 1.03 20151005 102402 3.57 1.02 20151005 102403 3.57 1.01 20151005 102404 3.57 1.00 20151005 102405 3.57 0.99 20151005 102406 3.58 0.97 20151005 102407 3.59 0.96 20151005 102408 3.61 0.95 20151005 102409 3.63 0.94 20151005 102410 3.65 0.92 20151005 102411 3.66 0.91 20151005 102412 3.69 0.90 20151005 102413 3.71 0.88 20151005 102414 3.74 0.87 20151005 102415 3.79 0.86 20151005 102416 3.85 0.85 20151005 102417 3.91 0.84 20151005 102418 3.97 0.83 20151005 102419 4.03 0.82 20151005 102420 4.08 0.81 20151005 102421 4.14 0.81 20151005 102422 4.19 0.80 20151005 102423 4.25 0.79 20151005 102425 4.31 0.79 20151005 102426 4.37 0.79 20151005 102427 4.44 0.79 20151005 102428 4.50 0.79 20151005 102429 4.56 0.79 20151005 102430 4.61 0.78 20151005 102431 4.67 0.78 20151005 102432 4.72 0.78 20151005 102433 4.76 0.78 20151005 102434 4.81 0.79 20151005 102435 4.86 0.79 20151005 102436 4.91 0.79 20151005 102437 4.96 0.80 20151005 102438 5.02 0.80 20151005 102439 5.07 0.80 20151005 102440 5.13 0.81 20151005 102441 5.15 0.81 20151005 102442 5.17 0.82 20151005 102443 5.18 0.83 20151005 102444 5.20 0.84 20151005 102445 5.20 0.85 20151005 102446 5.21 0.85 20151005 102447 5.21 0.86 20151005 102448 5.22 0.87 20151005 102449 5.15 0.87 20151005 102450 5.08 0.87 20151005 102451 5.00 0.88 20151005 102452 4.92 0.88 20151005 102453 4.85 0.89 20151005 102454 4.77 0.89 20151005 102456 4.72 0.89 20151005 102457 4.66 0.90 20151005 102458 4.69 0.90 20151005 102459 4.72 0.90 20151005 102500 4.76 0.90 20151005 102501 4.79 0.89 20151005 102502 4.82 0.89 20151005 102503 4.86 0.89 20151005 102504 4.89 0.89 20151005 102505 4.92 0.89 20151005 102506 4.95 0.89 20151005 102507 4.99 0.89 20151005 102508 5.04 0.88 20151005 102509 5.08 0.88 20151005 102510 5.12 0.88 20151005 102511 5.16 0.87 20151005 102512 5.21 0.87 20151005 102513 5.25 0.87 20151005 102514 5.28 0.87 20151005 102515 5.28 0.86 20151005 102516 5.29 0.86 20151005 102517 5.30 0.85 20151005 102518 5.31 0.85 20151005 102519 5.31 0.84 20151005 102520 5.32 0.84 20151005 102521 5.34 0.84 20151005 102522 5.34 0.83 20151005 102523 5.33 0.82 20151005 102524 5.32 0.82 20151005 102525 5.32 0.81 20151005 102527 5.32 0.81 20151005 102528 5.32 0.80 20151005 102529 5.32 0.80 20151005 102530 5.32 0.79 20151005 102531 5.32 0.78 20151005 102532 5.34 0.78 20151005 102533 5.34 0.78 20151005 102534 5.35 0.78 20151005 102535 5.36 0.78 20151005 102536 5.35 0.78 20151005 102537 5.36 0.77 20151005 102538 5.35 0.77 20151005 102539 5.36 0.77 20151005 102540 5.30 0.77 20151005 102541 5.22 0.77 20151005 102542 5.17 0.77 20151005 102543 5.11 0.76 20151005 102544 5.04 0.76 20151005 102545 4.98 0.76 20151005 102546 4.91 0.76 20151005 102547 4.85 0.75 20151005 102548 4.81 0.75 20151005 102549 4.76 0.74 20151005 102550 4.73 0.74 20151005 102551 4.70 0.73 20151005 102552 4.66 0.73 20151005 102553 4.63 0.72 20151005 102554 4.60 0.72 20151005 102555 4.57 0.72 20151005 102556 4.52 0.71 20151005 102558 4.47 0.71 20151005 102559 4.42 0.70 20151005 102600 4.37 0.70 20151005 102601 4.32 0.69 20151005 102602 4.28 0.69 20151005 102603 4.24 0.68 20151005 102604 4.21 0.68 20151005 102605 4.22 0.68 20151005 102606 4.26 0.68 20151005 102607 4.30 0.68 20151005 102608 4.35 0.68 20151005 102609 4.41 0.68 20151005 102610 4.47 0.68 20151005 102611 4.54 0.69 20151005 102612 4.60 0.69 20151005 102613 4.66 0.69 20151005 102614 4.71 0.68 20151005 102615 4.77 0.68 20151005 102616 4.83 0.67 20151005 102617 4.89 0.67 20151005 102618 4.95 0.66 20151005 102619 5.01 0.66 20151005 102620 5.07 0.66 20151005 102621 5.11 0.65 20151005 102622 5.14 0.65 20151005 102623 5.17 0.65 20151005 102624 5.19 0.64 20151005 102625 5.21 0.64 20151005 102626 5.24 0.63 20151005 102627 5.26 0.63 20151005 102629 5.28 0.62 20151005 102630 5.30 0.62 20151005 102631 5.31 0.63 20151005 102632 5.33 0.63 20151005 102633 5.34 0.64 20151005 102634 5.35 0.64 20151005 102635 5.36 0.65 20151005 102636 5.37 0.65 20151005 102637 5.37 0.66 20151005 102638 5.38 0.66 20151005 102639 5.33 0.66 20151005 102640 5.27 0.65 20151005 102641 5.22 0.65 20151005 102642 5.16 0.64 20151005 102643 5.11 0.64 20151005 102644 5.06 0.63 20151005 102645 5.01 0.63 20151005 102646 4.96 0.63 20151005 102647 4.90 0.61 20151005 102648 4.85 0.59 20151005 102649 4.80 0.57 20151005 102650 4.76 0.55 20151005 102651 4.71 0.53 20151005 102652 4.68 0.51 20151005 102653 4.63 0.49 20151005 102654 4.60 0.48 20151005 102655 4.52 0.46 20151005 102656 4.43 0.45 20151005 102657 4.33 0.43 20151005 102659 4.25 0.42 20151005 102700 4.16 0.40 20151005 102701 4.10 0.39 20151005 102702 4.02 0.38 20151005 102703 3.95 0.36 20151005 102927 7.47 0.68 20151005 102928 7.48 0.73 20151005 102929 7.50 0.77 20151005 102930 7.53 0.82 20151005 102931 7.55 0.86 20151005 102932 7.59 0.91 20151005 102933 7.62 0.95 20151005 102934 7.66 1.00 20151005 102935 7.71 1.04 20151005 102936 7.73 1.05 20151005 102937 7.74 1.06 20151005 102938 7.76 1.07 20151005 102939 7.78 1.07 20151005 102940 7.80 1.08 20151005 102941 7.82 1.09 20151005 102942 7.85 1.10 20151005 102943 7.88 1.11 20151005 102944 7.85 1.11 20151005 102945 7.82 1.10 20151005 102946 7.79 1.10 20151005 102947 7.76 1.09 20151005 102948 7.74 1.09 20151005 102949 7.71 1.08 20151005 102950 7.70 1.08 20151005 102951 7.68 1.07 20151005 102952 7.63 1.07 20151005 102954 7.57 1.06 20151005 102955 7.52 1.06 20151005 102956 7.47 1.06 20151005 102957 7.41 1.06 20151005 102958 7.37 1.05 20151005 102959 7.33 1.05 20151005 103000 7.29 1.05 20151005 103001 7.28 1.04 20151005 103002 7.27 1.04 20151005 103003 7.27 1.03 20151005 103004 7.28 1.02 20151005 103005 7.30 1.02 20151005 103006 7.32 1.01 20151005 103007 7.36 1.01 20151005 103008 7.40 1.00 20151005 103009 7.45 1.00 20151005 103010 7.52 1.00 20151005 103011 7.61 1.00 20151005 103012 7.69 1.00 20151005 103013 7.78 1.00 20151005 103014 7.86 1.00 20151005 103015 7.95 0.99 20151005 103016 8.05 0.99 20151005 103051 5.22 2.19 20151005 103052 5.27 2.21 20151005 103053 5.32 2.23 20151005 103054 5.38 2.26 20151005 103055 5.44 2.28 20151005 103056 5.50 2.30 20151005 103057 5.57 2.31 20151005 103059 5.64 2.33 20151005 103100 5.65 2.35 20151005 103101 5.61 2.35 20151005 103102 5.56 2.36 20151005 103103 5.52 2.36 20151005 103104 5.47 2.37 20151005 103105 5.41 2.37 20151005 103106 5.36 2.38 20151005 103107 5.31 2.38 20151005 103108 5.26 2.39 20151005 103109 5.21 2.39 20151005 103110 5.16 2.39 20151005 103111 5.12 2.39 20151005 103112 5.06 2.39 20151005 103113 5.02 2.38 20151005 103114 4.97 2.38 20151005 103115 4.92 2.38 20151005 103116 4.88 2.38 20151005 103117 4.86 2.38 20151005 103118 4.84 2.38 20151005 103119 4.81 2.38 20151005 103120 4.79 2.38 20151005 103121 4.77 2.38 20151005 103122 4.75 2.38 20151005 103123 4.73 2.38 20151005 103124 4.71 2.38 20151005 103125 4.73 2.38 20151005 103127 4.74 2.38 20151005 103128 4.75 2.38 20151005 103129 4.76 2.38 20151005 103130 4.78 2.39 20151005 103131 4.79 2.39 20151005 103132 4.80 2.39 20151005 103133 4.82 2.39 20151005 103134 4.81 2.39 20151005 103135 4.81 2.39 20151005 103136 4.81 2.39 20151005 103137 4.81 2.39 20151005 103138 4.80 2.39 20151005 103139 4.80 2.39 20151005 103140 4.80 2.39 20151005 103141 4.79 2.39 20151005 103142 4.78 2.39 20151005 103143 4.78 2.39 20151005 103144 4.77 2.39 20151005 103145 4.77 2.39 20151005 103146 4.78 2.39 20151005 103147 4.78 2.39 20151005 103148 4.78 2.39 20151005 103149 4.80 2.39 20151005 103150 4.81 2.38 20151005 103151 4.83 2.38 20151005 103152 4.85 2.38 20151005 103154 4.87 2.38 20151005 103155 4.89 2.38 20151005 103156 4.91 2.38 20151005 103157 4.94 2.38 20151005 103158 4.96 2.38 20151005 103159 4.99 2.38 20151005 103200 5.04 2.38 20151005 103201 5.08 2.38 20151005 103202 5.13 2.38 20151005 103203 5.17 2.38 20151005 103204 5.22 2.38 20151005 103205 5.26 2.38 20151005 103206 5.31 2.38 20151005 103207 5.36 2.38 20151005 103208 5.38 2.37 20151005 103209 5.40 2.37 20151005 103210 5.44 2.37 20151005 103211 5.46 2.37 20151005 103212 5.50 2.37 20151005 103213 5.53 2.37 20151005 103214 5.56 2.37 20151005 103215 5.59 2.37 20151005 103216 5.61 2.37 20151005 103217 5.64 2.37 20151005 103218 5.66 2.38 20151005 103219 5.68 2.38 20151005 103221 5.71 2.38 20151005 103222 5.74 2.38 20151005 103223 5.78 2.38 20151005 103224 5.81 2.38 20151005 103225 5.85 2.38 20151005 103226 5.91 2.38 20151005 103227 5.96 2.39 20151005 103228 6.03 2.39 20151005 103229 6.08 2.39 20151005 103230 6.13 2.39 20151005 103231 6.18 2.39 20151005 103232 6.24 2.40 20151005 103233 6.31 2.40 20151005 103234 6.39 2.41 20151005 103235 6.48 2.41 20151005 103236 6.55 2.42 20151005 103237 6.62 2.42 20151005 103238 6.70 2.43 20151005 103239 6.77 2.44 20151005 103240 6.85 2.44 20151005 103241 6.92 2.45 20151005 103242 6.98 2.46 20151005 103243 7.04 2.46 20151005 103244 7.10 2.47 20151005 103245 7.16 2.47 20151005 103246 7.21 2.48 20151005 103248 7.27 2.49 20151005 103249 7.33 2.49 20151005 103250 7.38 2.50 20151005 103251 7.42 2.51 20151005 103252 7.47 2.52 20151005 103253 7.51 2.52 20151005 103254 7.55 2.53 20151005 103255 7.60 2.54 20151005 103256 7.64 2.55 20151005 103257 7.68 2.55 20151005 103258 7.72 2.56 20151005 103259 7.76 2.57 20151005 103300 7.80 2.58 20151005 103301 7.84 2.59 20151005 103302 7.88 2.61 20151005 103303 7.92 2.62 20151005 103304 7.96 2.63 20151005 103305 7.99 2.64 20151005 103306 8.05 2.65 20151005 103307 8.14 2.66 20151005 103308 8.22 2.66 20151005 103309 8.32 2.68 20151005 103310 8.40 2.68 20151005 103311 8.48 2.69 20151005 103312 8.56 2.70 20151005 103314 8.64 2.71 20151005 103315 8.70 2.72 20151005 103316 8.74 2.73 20151005 103317 8.77 2.74 20151005 103318 8.80 2.75 20151005 103319 8.84 2.76 20151005 103320 8.87 2.76 20151005 103321 8.91 2.77 20151005 103322 8.95 2.78 20151005 103323 8.99 2.79 20151005 103324 9.06 2.80 20151005 103325 9.13 2.81 20151005 103326 9.20 2.82 20151005 103327 9.27 2.82 20151005 103328 9.34 2.83 20151005 103329 9.42 2.84 20151005 103330 9.49 2.85 20151005 103331 9.55 2.86 20151005 103332 9.53 2.86 20151005 103333 9.51 2.86 20151005 103334 9.49 2.87 20151005 103335 9.47 2.87 20151005 103336 9.46 2.88 20151005 103337 9.44 2.88 20151005 103338 9.42 2.88 20151005 103340 9.41 2.89 20151005 103341 9.39 2.90 20151005 103342 9.38 2.90 20151005 103343 9.36 2.91 20151005 103344 9.35 2.92 20151005 103345 9.33 2.93 20151005 103346 9.32 2.94 20151005 103347 9.30 2.94 20151005 103348 9.29 2.95 20151005 103349 9.30 2.96 20151005 103350 9.32 2.97 20151005 103351 9.33 2.99 20151005 103352 9.34 3.00 20151005 103353 9.35 3.01 20151005 103354 9.36 3.02 20151005 103355 9.37 3.03 20151005 103356 9.38 3.04 20151005 103357 9.39 3.05 20151005 103358 9.40 3.06 20151005 103359 9.41 3.07 20151005 103400 9.42 3.08 20151005 103401 9.43 3.09 20151005 103402 9.44 3.11 20151005 103403 9.45 3.12 20151005 103405 9.46 3.13 20151005 103406 9.47 3.14 20151005 103407 9.46 3.15 20151005 103408 9.46 3.16 20151005 103409 9.46 3.17 20151005 103410 9.46 3.19 20151005 103411 9.46 3.20 20151005 103412 9.46 3.21 20151005 103413 9.46 3.22 20151005 103414 9.46 3.23 20151005 103415 9.47 3.25 20151005 103416 9.48 3.26 20151005 103417 9.49 3.27 20151005 103418 9.50 3.28 20151005 103419 9.52 3.30 20151005 103420 9.53 3.31 20151005 103421 9.55 3.32 20151005 103422 9.57 3.33 20151005 103423 9.60 3.34 20151005 103424 9.63 3.35 20151005 103425 9.65 3.36 20151005 103426 9.68 3.37 20151005 103427 9.70 3.38 20151005 103428 9.72 3.39 20151005 103429 9.75 3.40 20151005 103431 9.76 3.41 20151005 103432 9.75 3.42 20151005 103433 9.75 3.42 20151005 103434 9.74 3.43 20151005 103435 9.74 3.44 20151005 103436 9.73 3.44 20151005 103437 9.73 3.45 20151005 103438 9.73 3.46 20151005 103439 9.72 3.46 20151005 103440 9.72 3.47 20151005 103441 9.71 3.47 20151005 103442 9.70 3.48 20151005 103443 9.69 3.48 20151005 103444 9.68 3.48 20151005 103445 9.67 3.49 20151005 103446 9.66 3.49 20151005 103447 9.65 3.50 20151005 103448 9.66 3.50 20151005 103449 9.66 3.51 20151005 103450 9.66 3.51 20151005 103451 9.67 3.52 20151005 103452 9.67 3.52 20151005 103453 9.67 3.52 20151005 103455 9.68 3.53 20151005 103456 9.68 3.53 20151005 103457 9.71 3.54 20151005 103458 9.73 3.55 20151005 103459 9.76 3.55 20151005 103500 9.78 3.56 20151005 103501 9.80 3.56 20151005 103502 9.83 3.57 20151005 103503 9.85 3.57 20151005 103504 9.88 3.58 20151005 103505 9.92 3.59 20151005 103506 9.96 3.59 20151005 103507 10.01 3.60 20151005 103508 10.05 3.61 20151005 103509 10.10 3.62 20151005 103510 10.14 3.63 20151005 103511 10.19 3.64 20151005 103512 10.23 3.65 20151005 103513 10.25 3.66 20151005 103514 10.26 3.67 20151005 103515 10.27 3.68 20151005 103516 10.29 3.69 20151005 103517 10.30 3.70 20151005 103519 10.32 3.71 20151005 103520 10.33 3.73 20151005 103521 10.35 3.74 20151005 103522 10.34 3.75 20151005 103523 10.31 3.76 20151005 103524 10.28 3.77 20151005 103525 10.25 3.79 20151005 103526 10.21 3.80 20151005 103527 10.18 3.81 20151005 103528 10.15 3.82 20151005 103529 10.12 3.83 20151005 103530 10.08 3.84 20151005 103531 10.02 3.85 20151005 103532 9.97 3.86 20151005 103533 9.91 3.87 20151005 103534 9.86 3.88 20151005 103535 9.79 3.89 20151005 103536 9.74 3.90 20151005 103537 9.68 3.91 20151005 103538 9.61 3.92 20151005 103539 9.54 3.93 20151005 103540 9.46 3.94 20151005 103541 9.38 3.94 20151005 103543 9.29 3.95 20151005 103544 9.22 3.96 20151005 103545 9.14 3.97 20151005 103546 9.06 3.98 20151005 103547 9.00 3.99 20151005 103548 8.98 4.00 20151005 103549 8.97 4.01 20151005 103550 8.95 4.02 20151005 103551 8.94 4.03 20151005 103552 8.92 4.04 20151005 103553 8.91 4.05 20151005 103554 8.90 4.06 20151005 103555 8.89 4.07 20151005 103556 8.86 4.08 20151005 103557 8.84 4.09 20151005 103558 8.81 4.10 20151005 103559 8.79 4.11 20151005 103600 8.76 4.13 20151005 103601 8.74 4.14 20151005 103602 8.71 4.15 20151005 103603 8.69 4.16 20151005 103604 8.67 4.17 20151005 103607 8.62 4.20 20151005 103608 8.59 4.21 20151005 103609 8.56 4.23 20151005 103610 8.53 4.24 20151005 103611 8.50 4.26 20151005 103612 8.47 4.27 20151005 103613 8.46 4.29 20151005 103614 8.46 4.30 20151005 103615 8.45 4.33 20151005 103616 8.44 4.34 20151005 103617 8.44 4.36 20151005 103618 8.43 4.38 20151005 103619 8.43 4.40 20151005 103620 8.42 4.41 20151005 103621 8.39 4.43 20151005 103622 8.33 4.45 20151005 103623 8.28 4.47 20151005 103624 8.23 4.49 20151005 103625 8.19 4.51 20151005 103626 8.14 4.53 20151005 103627 8.08 4.55 20151005 103628 8.03 4.57 20151005 103630 7.98 4.59 20151005 103631 7.94 4.61 20151005 103632 7.90 4.63 20151005 103633 7.86 4.65 20151005 103634 7.82 4.67 20151005 103635 7.78 4.70 20151005 103636 7.74 4.72 20151005 103637 7.70 4.74 20151005 103638 7.67 4.75 20151005 103639 7.65 4.77 20151005 103640 7.63 4.79 20151005 103641 7.61 4.81 20151005 103642 7.58 4.82 20151005 103643 7.56 4.84 20151005 103644 7.54 4.86 20151005 103645 7.52 4.88 20151005 103646 7.50 4.89 20151005 103647 7.48 4.91 20151005 103648 7.45 4.92 20151005 103649 7.43 4.94 20151005 103650 7.41 4.95 20151005 103651 7.39 4.96 20151005 103653 7.37 4.98 20151005 103654 7.35 4.99 20151005 103655 7.33 5.01 20151005 103656 7.31 5.02 20151005 103657 7.29 5.03 20151005 103658 7.27 5.04 20151005 103659 7.26 5.05 20151005 103700 7.24 5.06 20151005 103701 7.22 5.07 20151005 103702 7.21 5.08 20151005 103703 7.19 5.09 20151005 103704 7.17 5.10 20151005 103705 7.15 5.10 20151005 103706 7.13 5.11 20151005 103707 7.11 5.12 20151005 103708 7.10 5.13 20151005 103709 7.08 5.14 20151005 103710 7.06 5.14 20151005 103711 7.05 5.15 20151005 103713 6.93 5.17 20151005 103714 6.86 5.18 20151005 103716 6.80 5.18 20151005 103717 6.74 5.19 20151005 103718 6.68 5.20 20151005 103719 6.63 5.20 20151005 103720 6.57 5.21 20151005 103721 6.51 5.22 20151005 103722 6.47 5.23 20151005 103723 6.42 5.23 20151005 103724 6.37 5.24 20151005 103725 6.33 5.25 20151005 103726 6.29 5.26 20151005 103727 6.25 5.26 20151005 103728 6.20 5.27 20151005 103729 6.17 5.28 20151005 103730 6.15 5.29 20151005 103731 6.12 5.29 20151005 103732 6.10 5.30 20151005 103733 6.08 5.31 20151005 103734 6.06 5.32 20151005 103735 6.05 5.32 20151005 103736 6.05 5.33 20151005 103738 6.05 5.34 20151005 103739 6.05 5.34 20151005 103740 6.06 5.35 20151005 103741 6.07 5.35 20151005 103742 6.07 5.36 20151005 103743 6.08 5.37 20151005 103744 6.09 5.37 20151005 103745 6.11 5.38 20151005 103746 6.11 5.38 20151005 103747 6.11 5.39 20151005 103748 6.12 5.40 20151005 103749 6.12 5.40 20151005 103750 6.13 5.41 20151005 103751 6.13 5.42 20151005 103752 6.13 5.42 20151005 103753 6.14 5.43 20151005 103754 6.16 5.44 20151005 103755 6.20 5.44 20151005 103756 6.23 5.45 20151005 103757 6.27 5.45 20151005 103758 6.31 5.46 20151005 103800 6.35 5.46 20151005 103801 6.41 5.47 20151005 103802 6.45 5.48 20151005 103803 6.49 5.48 20151005 103804 6.51 5.49 20151005 103805 6.53 5.49 20151005 103806 6.54 5.50 20151005 103807 6.56 5.51 20151005 103808 6.59 5.51 20151005 103809 6.62 5.52 20151005 103810 6.65 5.53 20151005 103811 6.68 5.53 20151005 103812 6.71 5.54 20151005 103813 6.74 5.54 20151005 103814 6.77 5.55 20151005 103815 6.80 5.55 20151005 103816 6.83 5.56 20151005 103817 6.86 5.57 20151005 103818 6.89 5.57 20151005 103819 6.91 5.58 20151005 103821 6.93 5.58 20151005 103822 6.96 5.59 20151005 103823 6.98 5.59 20151005 103824 7.00 5.60 20151005 103825 7.02 5.60 20151005 103826 7.04 5.61 20151005 103827 7.06 5.61 20151005 103828 7.09 5.62 20151005 103829 7.09 5.62 20151005 103830 7.09 5.63 20151005 103831 7.09 5.63 20151005 103832 7.09 5.64 20151005 103833 7.08 5.64 20151005 103834 7.08 5.65 20151005 103835 7.08 5.65 20151005 103836 7.07 5.65 20151005 103837 7.07 5.66 20151005 103838 7.06 5.66 20151005 103839 7.05 5.67 20151005 103840 7.05 5.67 20151005 103841 7.04 5.67 20151005 103843 7.03 5.68 20151005 103844 7.02 5.68 20151005 103845 7.02 5.68 20151005 103846 7.02 5.68 20151005 103847 7.02 5.69 20151005 103848 7.02 5.69 20151005 103849 7.02 5.69 20151005 103850 7.02 5.70 20151005 103851 7.02 5.70 20151005 103852 7.02 5.70 20151005 103853 7.02 5.70 20151005 103854 7.03 5.71 20151005 103855 7.03 5.71 20151005 103856 7.03 5.71 20151005 103857 7.03 5.71 20151005 103858 7.03 5.71 20151005 103859 7.04 5.71 20151005 103900 7.04 5.71 20151005 103901 7.06 5.71 20151005 103902 7.07 5.71 20151005 103904 7.08 5.72 20151005 103905 7.09 5.72 20151005 103906 7.10 5.72 20151005 103907 7.11 5.72 20151005 103908 7.12 5.72 20151005 103909 7.13 5.72 20151005 103910 7.14 5.72 20151005 103911 7.16 5.72 20151005 103912 7.18 5.72 20151005 103913 7.20 5.72 20151005 103914 7.22 5.72 20151005 103915 7.25 5.72 20151005 103916 7.27 5.72 20151005 103917 7.29 5.72 20151005 103918 7.31 5.72 20151005 103919 7.34 5.72 20151005 103920 7.39 5.71 20151005 103921 7.43 5.71 20151005 103922 7.48 5.71 20151005 103924 7.53 5.71 20151005 103925 7.58 5.71 20151005 103926 7.62 5.70 20151005 103927 7.67 5.70 20151005 103928 7.72 5.70 20151005 103929 7.79 5.70 20151005 103930 7.84 5.70 20151005 103931 7.90 5.69 20151005 103932 7.96 5.69 20151005 103933 8.02 5.69 20151005 103934 8.08 5.69 20151005 103935 8.15 5.68 20151005 103936 8.23 5.68 20151005 103937 8.28 5.68 20151005 103938 8.33 5.67 20151005 103939 8.39 5.67 20151005 103940 8.45 5.67 20151005 103941 8.51 5.66 20151005 103942 8.57 5.66 20151005 103943 8.65 5.66 20151005 103945 8.71 5.65 20151005 103946 8.76 5.65 20151005 103947 8.80 5.64 20151005 103948 8.85 5.64 20151005 103949 8.90 5.63 20151005 103950 8.96 5.63 20151005 103951 9.02 5.62 20151005 103952 9.08 5.62 20151005 103953 9.14 5.62 20151005 103954 9.17 5.61 20151005 103955 9.19 5.61 20151005 103956 9.21 5.60 20151005 103957 9.23 5.60 20151005 103958 9.26 5.59 20151005 103959 9.28 5.59 20151005 104000 9.31 5.58 20151005 104001 9.34 5.58 20151005 104002 9.36 5.57 20151005 104003 9.39 5.56 20151005 104005 9.42 5.56 20151005 104006 9.45 5.55 20151005 104007 9.48 5.55 20151005 104008 9.51 5.54 20151005 104009 9.53 5.54 20151005 104010 9.56 5.53 20151005 104011 9.59 5.52 20151005 104012 9.61 5.52 20151005 104013 9.64 5.51 20151005 104014 9.66 5.51 20151005 104015 9.69 5.51 20151005 104016 9.71 5.50 20151005 104017 9.73 5.50 20151005 104018 9.76 5.49 20151005 104019 9.79 5.49 20151005 104020 9.83 5.48 20151005 104021 9.87 5.48 20151005 104022 9.92 5.48 20151005 104023 9.96 5.47 20151005 104025 10.01 5.47 20151005 104026 10.06 5.47 20151005 104027 10.10 5.46 20151005 104028 10.15 5.46 20151005 104029 10.21 5.46 20151005 104030 10.27 5.45 20151005 104031 10.33 5.45 20151005 104032 10.39 5.45 20151005 104033 10.45 5.45 20151005 104034 10.51 5.44 20151005 104035 10.57 5.44 20151005 104036 10.63 5.44 20151005 104037 10.71 5.44 20151005 104038 10.80 5.43 20151005 104039 10.89 5.43 20151005 104040 10.99 5.43 20151005 104041 11.08 5.42 20151005 104042 11.17 5.42 20151005 104043 11.26 5.42 20151005 104045 11.36 5.41 20151005 104046 11.43 5.41 20151005 104047 11.51 5.41 20151005 104048 11.59 5.40 20151005 104049 11.67 5.40 20151005 104050 11.75 5.39 20151005 104051 11.82 5.39 20151005 104052 11.90 5.38 20151005 104053 11.98 5.38 20151005 104054 12.05 5.37 20151005 104055 12.11 5.36 20151005 104056 12.17 5.36 20151005 104057 12.24 5.35 20151005 104058 12.30 5.34 20151005 104059 12.37 5.34 20151005 104100 12.44 5.33 20151005 104101 12.51 5.33 20151005 104102 12.57 5.32 20151005 104103 12.61 5.31 20151005 104105 12.65 5.30 20151005 104106 12.69 5.29 20151005 104107 12.73 5.28 20151005 104108 12.77 5.28 20151005 104109 12.82 5.27 20151005 104110 12.87 5.26 20151005 104111 12.87 5.25 20151005 104112 12.81 5.24 20151005 104113 12.76 5.23 20151005 104114 12.71 5.22 20151005 104115 12.66 5.21 20151005 104116 12.62 5.20 20151005 104117 12.57 5.19 20151005 104118 12.52 5.18 20151005 104119 12.46 5.17 20151005 104120 12.36 5.16 20151005 104121 12.26 5.15 20151005 104122 12.17 5.13 20151005 104124 12.07 5.12 20151005 104125 11.97 5.11 20151005 104126 11.86 5.10 20151005 104127 11.76 5.09 20151005 104128 11.68 5.08 20151005 104129 11.67 5.07 20151005 104130 11.66 5.06 20151005 104131 11.68 5.06 20151005 104132 11.68 5.05 20151005 104133 11.68 5.05 20151005 104134 11.70 5.04 20151005 104135 11.70 5.03 20151005 104136 11.70 5.03 20151005 104137 11.81 5.03 20151005 104138 11.90 5.03 20151005 104139 12.01 5.04 20151005 104140 12.10 5.04 20151005 104141 12.23 5.04 20151005 104143 12.33 5.04 20151005 104144 12.43 5.04 20151005 104145 12.55 5.05 20151005 104146 12.73 5.06 20151005 104147 12.95 5.07 20151005 104148 13.14 5.09 20151005 104149 13.36 5.10 20151005 104150 13.58 5.12 20151005 104151 13.77 5.13 20151005 104152 14.02 5.15 20151005 104153 14.24 5.16 20151005 104154 14.53 5.19 20151005 104155 14.81 5.21 20151005 104156 15.11 5.23 20151005 104157 15.38 5.26 20151005 104158 15.70 5.28 20151005 104159 15.96 5.30 20151005 104200 16.25 5.33 20151005 104202 16.50 5.35 20151005 104203 16.73 5.37 20151005 104204 16.90 5.40 20151005 104205 17.08 5.42 20151005 104206 17.24 5.45 20151005 104207 17.43 5.48 20151005 104208 17.61 5.51 20151005 104209 17.76 5.53 20151005 104210 17.92 5.56 20151005 104211 18.05 5.58 20151005 104212 18.15 5.60 20151005 104213 18.22 5.61 20151005 104214 18.30 5.61 20151005 104215 18.37 5.62 20151005 104216 18.46 5.63 20151005 104217 18.54 5.64 20151005 104218 18.61 5.64 20151005 104219 18.68 5.65 20151005 104221 18.63 5.63 20151005 104222 18.60 5.62 20151005 104223 18.56 5.61 20151005 104224 18.49 5.59 20151005 104225 18.45 5.58 20151005 104226 18.39 5.56 20151005 104227 18.34 5.55 20151005 104228 18.28 5.54 20151005 104229 18.15 5.50 20151005 104230 18.02 5.47 20151005 104231 17.90 5.43 20151005 104232 17.75 5.39 20151005 104233 17.63 5.36 20151005 104234 17.53 5.33 20151005 104235 17.41 5.29 20151005 104236 17.31 5.26 20151005 104237 17.27 5.24 20151005 104238 17.24 5.21 20151005 104240 17.22 5.19 20151005 104241 17.19 5.17 20151005 104242 17.16 5.14 20151005 104243 17.13 5.11 20151005 104244 17.11 5.09 20151005 104245 17.09 5.07 20151005 104246 17.09 5.05 20151005 104247 17.11 5.04 20151005 104248 17.14 5.03 20151005 104249 17.16 5.01 20151005 104250 17.18 5.00 20151005 104251 17.20 4.98 20151005 104252 17.22 4.97 20151005 104253 17.23 4.96 20151005 104254 17.24 4.95 20151005 104255 17.23 4.94 20151005 104256 17.23 4.93 20151005 104258 17.23 4.93 20151005 104259 17.23 4.92 20151005 104300 17.23 4.91 20151005 104301 17.22 4.90 20151005 104302 17.22 4.89 20151005 104303 17.19 4.88 20151005 104304 17.11 4.85 20151005 104305 17.02 4.83 20151005 104306 16.94 4.81 20151005 104307 16.86 4.78 20151005 104308 16.77 4.76 20151005 104309 16.69 4.73 20151005 104310 16.59 4.70 20151005 104311 16.48 4.67 20151005 104312 16.24 4.63 20151005 104313 16.00 4.58 20151005 104314 15.76 4.53 20151005 104316 15.52 4.48 20151005 104317 15.28 4.43 20151005 104318 15.05 4.37 20151005 104319 14.81 4.32 20151005 104320 14.58 4.27 20151005 104321 14.27 4.21 20151005 104322 14.00 4.17 20151005 104323 13.74 4.13 20151005 104324 13.48 4.08 20151005 104325 13.23 4.04 20151005 104326 12.98 3.99 20151005 104327 12.74 3.94 20151005 104328 12.51 3.89 20151005 104329 12.32 3.86 20151005 104330 12.15 3.84 20151005 104331 11.96 3.81 20151005 104332 11.80 3.79 20151005 104333 11.65 3.77 20151005 104335 11.51 3.74 20151005 104336 11.38 3.72 20151005 104337 11.26 3.69 20151005 104338 11.03 3.67 20151005 104339 10.70 3.65 20151005 104340 10.39 3.63 20151005 104341 10.09 3.61 20151005 104342 9.80 3.59 20151005 104343 9.48 3.56 20151005 104344 9.23 3.54 20151005 104345 8.99 3.52 20151005 104346 8.78 3.50 20151005 104347 8.59 3.48 20151005 104348 8.39 3.46 20151005 104349 8.20 3.44 20151005 104350 8.03 3.43 20151005 104352 7.88 3.41 20151005 104353 7.75 3.39 20151005 104354 7.65 3.37 20151005 104355 7.57 3.34 20151005 104356 7.35 3.32 20151005 104357 7.13 3.30 20151005 104358 6.92 3.28 20151005 104359 6.70 3.25 20151005 104400 6.49 3.23 20151005 104401 6.28 3.21 20151005 104402 6.07 3.19 20151005 104403 5.81 3.17 20151005 104404 5.64 3.15 20151005 104405 5.49 3.12 20151005 104406 5.36 3.10 20151005 104407 5.21 3.08 20151005 104408 5.10 3.05 20151005 104410 5.01 3.03 20151005 104411 4.94 3.01 20151005 104412 4.89 2.99 20151005 104413 4.42 2.97 20151005 104414 3.82 2.94 20151005 104415 3.34 2.91 20151005 104416 3.03 2.88 20151005 104417 2.95 2.86 20151005 104418 3.08 2.83 20151005 104419 3.40 2.80 20151005 104420 3.83 2.77 20151005 104421 4.18 2.75 20151005 104422 4.25 2.72 20151005 104423 4.31 2.69 20151005 104424 4.39 2.67 20151005 104425 4.46 2.64 20151005 104426 4.54 2.62 20151005 104428 4.62 2.59 20151005 104429 4.70 2.57 20151005 104430 4.79 2.54 20151005 104431 5.02 2.51 20151005 104432 5.24 2.49 20151005 104433 5.48 2.46 20151005 104434 5.71 2.43 20151005 104435 5.95 2.41 20151005 104436 6.18 2.38 20151005 104437 6.43 2.35 20151005 104438 6.71 2.32 20151005 104439 6.49 2.30 20151005 104440 6.30 2.27 20151005 104441 6.12 2.25 20151005 104442 5.97 2.22 20151005 104443 5.83 2.19 20151005 104444 5.73 2.17 20151005 104446 5.65 2.14 20151005 104447 5.58 2.11 20151005 104448 5.49 2.08 20151005 104449 5.38 2.06 20151005 104450 5.27 2.03 20151005 104451 5.18 2.00 20151005 104452 5.10 1.97 20151005 104453 5.02 1.95 20151005 104454 4.96 1.92 20151005 104455 4.92 1.89 20151005 104456 4.90 1.86 20151005 104457 4.93 1.83 20151005 104458 4.96 1.79 20151005 104459 4.99 1.75 20151005 104500 5.01 1.72 20151005 104501 5.03 1.68 20151005 104503 5.04 1.65 20151005 104504 5.05 1.61 20151005 104505 5.06 1.58 20151005 104506 5.14 1.56 20151005 104507 5.23 1.54 20151005 104508 5.31 1.52 20151005 104509 5.39 1.50 20151005 104510 5.48 1.48 20151005 104511 5.56 1.46 20151005 104512 5.64 1.44 20151005 104513 5.73 1.42 20151005 104514 5.72 1.37 20151005 104515 5.69 1.32 20151005 104516 5.67 1.26 20151005 104517 5.65 1.20 20151005 104518 5.63 1.14 20151005 104520 5.61 1.08 20151005 104521 5.60 1.02 20151005 104522 5.60 0.96 20151005 104523 5.55 0.90 20151005 104524 5.46 0.84 20151005 110054 9.19 1.28 20151005 110055 9.23 1.31 20151005 110056 9.27 1.34 20151005 110057 9.32 1.37 20151005 110058 9.34 1.39 20151005 110059 9.33 1.42 20151005 110100 9.30 1.44 20151005 110102 9.18 1.47 20151005 110103 8.80 1.37 20151005 110104 8.41 1.27 20151005 110105 8.01 1.16 20151005 110106 7.65 1.06 20151005 110141 7.18 0.82 20151005 110142 7.18 0.84 20151005 110143 7.17 0.88 20151005 110147 7.19 0.98 20151005 110148 7.25 1.02 20151005 110151 7.38 1.18 20151005 110152 7.41 1.23 20151005 110153 7.45 1.28 20151005 110154 7.47 1.33 20151005 110156 7.57 1.46 20151005 110158 7.74 1.60 20151005 110159 7.83 1.66 20151005 110200 7.91 1.72 20151005 110202 7.99 1.79 20151005 110203 8.06 1.84 20151005 110204 8.13 1.90 20151005 110205 8.17 1.97 20151005 110206 8.20 2.03 20151005 110207 8.22 2.10 20151005 110208 8.24 2.17 20151005 110209 8.26 2.24 20151005 110210 8.26 2.30 20151005 110211 8.27 2.37 20151005 110212 8.26 2.43 20151005 110213 8.24 2.49 20151005 110214 8.24 2.55 20151005 110215 8.25 2.62 20151005 110216 8.25 2.69 20151005 110217 8.28 2.76 20151005 110218 8.30 2.83 20151005 110220 8.33 2.92 20151005 110221 8.35 2.99 20151005 110222 8.38 3.05 20151005 110223 8.40 3.06 20151005 110224 8.43 3.06 20151005 110225 8.46 3.06 20151005 110226 8.50 3.07 20151005 110227 8.53 3.07 20151005 110228 8.57 3.07 20151005 110229 8.61 3.07 20151005 110230 8.65 3.07 20151005 110231 8.73 3.10 20151005 110232 8.82 3.12 20151005 110233 8.90 3.15 20151005 110234 8.98 3.17 20151005 110235 9.07 3.19 20151005 110237 9.16 3.22 20151005 110238 9.24 3.24 20151005 110239 9.32 3.26 20151005 110240 9.38 3.28 20151005 110241 9.42 3.29 20151005 110242 9.45 3.29 20151005 110243 9.49 3.30 20151005 110244 9.51 3.31 20151005 110245 9.55 3.32 20151005 110246 9.58 3.32 20151005 110247 9.61 3.33 20151005 110248 9.63 3.33 20151005 110249 9.62 3.33 20151005 110250 9.60 3.33 20151005 110251 9.59 3.33 20151005 110252 9.56 3.33 20151005 110253 9.53 3.33 20151005 110255 9.49 3.33 20151005 110256 9.46 3.33 20151005 110257 9.41 3.32 20151005 110258 9.43 3.33 20151005 110259 9.44 3.33 20151005 110300 9.44 3.32 20151005 110301 9.45 3.32 20151005 110302 9.46 3.32 20151005 110303 9.47 3.32 20151005 110304 9.50 3.32 20151005 110305 9.51 3.31 20151005 110306 9.71 3.32 20151005 110307 9.96 3.33 20151005 110308 10.18 3.33 20151005 110309 10.41 3.34 20151005 110310 10.64 3.35 20151005 110311 10.88 3.35 20151005 110313 11.15 3.35 20151005 110314 11.39 3.35 20151005 110315 11.49 3.35 20151005 110316 11.49 3.34 20151005 110317 11.51 3.34 20151005 110318 11.54 3.33 20151005 110319 11.57 3.33 20151005 110320 11.59 3.32 20151005 110321 11.63 3.32 20151005 110322 11.66 3.32 20151005 110323 11.67 3.31 20151005 110324 11.59 3.31 20151005 110325 11.51 3.32 20151005 110326 11.43 3.32 20151005 110327 11.37 3.33 20151005 110328 11.31 3.33 20151005 110329 11.26 3.33 20151005 110331 11.21 3.33 20151005 110332 11.16 3.32 20151005 110333 11.13 3.32 20151005 110334 11.10 3.32 20151005 110335 11.08 3.33 20151005 110336 11.06 3.34 20151005 110337 11.03 3.34 20151005 110338 11.01 3.35 20151005 110339 10.99 3.37 20151005 110340 10.98 3.38 20151005 110341 10.93 3.37 20151005 110342 10.86 3.37 20151005 110343 10.78 3.36 20151005 110344 10.69 3.35 20151005 110345 10.60 3.35 20151005 110346 10.51 3.34 20151005 110347 10.41 3.34 20151005 110349 10.31 3.33 20151005 110350 10.17 3.32 20151005 110351 10.03 3.31 20151005 110352 9.90 3.30 20151005 110353 9.78 3.29 20151005 110354 9.66 3.28 20151005 110355 9.54 3.26 20151005 110356 9.44 3.25 20151005 110357 9.34 3.24 20151005 110358 9.23 3.23 20151005 110359 9.11 3.21 20151005 110400 8.98 3.20 20151005 110401 8.84 3.19 20151005 110402 8.72 3.17 20151005 110403 8.61 3.16 20151005 110404 8.50 3.15 20151005 110405 8.41 3.13 20151005 110406 8.32 3.12 20151005 110408 8.24 3.11 20151005 110409 8.16 3.10 20151005 110410 8.08 3.08 20151005 110411 8.01 3.07 20151005 110412 7.94 3.06 20151005 110413 7.87 3.04 20151005 110414 7.81 3.03 20151005 110415 7.75 3.02 20151005 110416 7.69 3.01 20151005 110417 7.62 2.99 20151005 110418 7.55 2.98 20151005 110419 7.49 2.96 20151005 110420 7.43 2.95 20151005 110421 7.35 2.93 20151005 110422 7.29 2.92 20151005 110423 7.24 2.90 20151005 110424 7.25 2.89 20151005 110426 7.27 2.88 20151005 110427 7.27 2.87 20151005 110428 7.29 2.86 20151005 110429 7.30 2.85 20151005 110430 7.32 2.83 20151005 110431 7.33 2.82 20151005 110432 7.34 2.81 20151005 110433 7.38 2.80 20151005 110434 7.41 2.79 20151005 110435 7.45 2.77 20151005 110436 7.49 2.76 20151005 110437 7.52 2.74 20151005 110438 7.54 2.73 20151005 110439 7.58 2.72 20151005 110440 7.63 2.70 20151005 110441 7.64 2.68 20151005 110442 7.64 2.66 20151005 110443 7.64 2.64 20151005 110445 7.63 2.62 20151005 110446 7.62 2.60 20151005 110447 7.62 2.58 20151005 110448 7.61 2.56 20151005 110449 7.61 2.54 20151005 110450 7.58 2.51 20151005 110451 7.53 2.48 20151005 110452 7.48 2.45 20151005 110453 7.43 2.42 20151005 110454 7.37 2.39 20151005 110455 7.31 2.36 20151005 110456 7.25 2.33 20151005 110457 7.17 2.30 20151005 110458 7.09 2.26 20151005 110459 7.01 2.22 20151005 110500 6.94 2.17 20151005 110501 6.87 2.13 20151005 110502 6.79 2.08 20151005 110504 6.70 2.03 20151005 110505 6.63 1.98 20151005 110506 6.54 1.92 20151005 110507 6.45 1.87 20151005 110508 6.45 1.79 20151005 110509 6.45 1.72 20151005 110510 6.45 1.63 20151005 110511 6.45 1.54 20151005 110512 6.43 1.44 20151005 110533 5.48 1.55 20151005 110534 5.39 1.56 20151005 110535 5.33 1.58 20151005 110536 5.24 1.59 20151005 110537 5.18 1.61 20151005 110538 5.12 1.64 20151005 110541 5.00 1.71 20151005 110542 4.96 1.68 20151005 110544 4.94 1.66 20151005 110545 4.95 1.64 20151005 110546 4.98 1.62 20151005 110547 5.04 1.60 20151005 110548 5.14 1.58 20151005 110549 5.25 1.56 20151005 110550 5.43 1.54 20151005 110551 5.71 1.50 20151005 110552 6.02 1.46 20151005 110553 6.43 1.42 20151005 110554 6.81 1.38 20151005 110555 7.26 1.33 20151005 110556 7.77 1.30 20151005 110557 8.24 1.26 20151005 111024 7.12 2.23 20151005 111025 7.31 2.27 20151005 111026 7.49 2.30 20151005 111027 7.61 2.32 20151005 111028 7.80 2.35 20151005 111029 7.99 2.37 20151005 111030 8.13 2.38 20151005 111031 8.33 2.40 20151005 111034 8.81 2.41 20151005 111035 8.86 2.40 20151005 111036 8.94 2.39 20151005 111037 8.98 2.39 20151005 111038 9.02 2.38 20151005 111039 9.09 2.38 20151005 111040 9.11 2.38 20151005 111041 9.19 2.40 20151005 111042 9.22 2.41 20151005 111043 9.25 2.42 20151005 111045 9.32 2.42 20151005 111046 9.36 2.43 20151005 111047 9.37 2.44 20151005 111048 9.43 2.44 20151005 111049 9.40 2.44 20151005 111050 9.29 2.44 20151005 111051 9.24 2.44 20151005 111052 9.15 2.43 20151005 111053 9.12 2.43 20151005 111054 9.04 2.43 20151005 111055 8.98 2.42 20151005 111056 8.96 2.42 20151005 111057 8.90 2.41 20151005 111058 8.84 2.40 20151005 111059 8.82 2.40 20151005 111100 8.78 2.39 20151005 111101 8.78 2.39 20151005 111102 8.77 2.38 20151005 111103 8.78 2.38 20151005 111104 8.81 2.38 20151005 111105 8.84 2.38 20151005 111106 8.83 2.38 20151005 111107 8.82 2.38 20151005 111109 8.81 2.37 20151005 111110 8.80 2.37 20151005 111111 8.79 2.37 20151005 111112 8.78 2.37 20151005 111113 8.77 2.37 20151005 111114 8.76 2.37 20151005 111115 8.76 2.37 20151005 111116 8.76 2.37 20151005 111117 8.76 2.36 20151005 111118 8.75 2.36 20151005 111119 8.74 2.36 20151005 111120 8.74 2.36 20151005 111121 8.73 2.35 20151005 111122 8.73 2.35 20151005 111123 8.73 2.35 20151005 111124 8.74 2.35 20151005 111125 8.74 2.35 20151005 111126 8.74 2.34 20151005 111127 8.74 2.34 20151005 111128 8.74 2.34 20151005 111129 8.75 2.34 20151005 111130 8.74 2.34 20151005 111131 8.75 2.34 20151005 111133 8.78 2.34 20151005 111134 8.80 2.34 20151005 111135 8.83 2.34 20151005 111136 8.84 2.34 20151005 111137 8.88 2.34 20151005 111138 8.89 2.34 20151005 111139 8.93 2.35 20151005 111140 8.98 2.35 20151005 111141 9.03 2.36 20151005 111142 9.07 2.36 20151005 111143 9.10 2.37 20151005 111144 9.14 2.37 20151005 111145 9.17 2.38 20151005 111146 9.20 2.38 20151005 111147 9.23 2.39 20151005 111148 9.24 2.39 20151005 111149 9.26 2.40 20151005 111150 9.26 2.40 20151005 111151 9.27 2.40 20151005 111152 9.26 2.41 20151005 111153 9.28 2.41 20151005 111154 9.26 2.41 20151005 111155 9.27 2.41 20151005 111156 9.25 2.42 20151005 111158 9.25 2.42 20151005 111159 9.28 2.42 20151005 111200 9.29 2.42 20151005 111201 9.32 2.42 20151005 111202 9.34 2.42 20151005 111203 9.37 2.42 20151005 111204 9.39 2.42 20151005 111205 9.42 2.42 20151005 111206 9.37 2.41 20151005 111207 9.33 2.41 20151005 111208 9.28 2.40 20151005 111209 9.24 2.40 20151005 111210 9.20 2.40 20151005 111211 9.15 2.39 20151005 111212 9.13 2.39 20151005 111213 9.11 2.39 20151005 111214 9.08 2.38 20151005 111215 9.05 2.37 20151005 111216 9.02 2.36 20151005 111217 9.00 2.36 20151005 111218 8.98 2.35 20151005 111219 8.96 2.34 20151005 111220 8.94 2.33 20151005 111221 8.92 2.33 20151005 111223 8.90 2.32 20151005 111224 8.88 2.30 20151005 111225 8.85 2.29 20151005 111226 8.84 2.28 20151005 111227 8.81 2.27 20151005 111228 8.79 2.26 20151005 111229 8.76 2.25 20151005 111230 8.75 2.24 20151005 111231 8.72 2.23 20151005 111232 8.71 2.22 20151005 111233 8.68 2.21 20151005 111234 8.66 2.20 20151005 111235 8.63 2.18 20151005 111236 8.60 2.17 20151005 111237 8.57 2.16 20151005 111238 8.54 2.15 20151005 111239 8.53 2.14 20151005 111240 8.53 2.13 20151005 111241 8.53 2.12 20151005 111242 8.53 2.11 20151005 111243 8.53 2.10 20151005 111244 8.52 2.09 20151005 111245 8.52 2.09 20151005 111246 8.51 2.08 20151005 111248 8.51 2.07 20151005 111249 8.51 2.06 20151005 111250 8.51 2.05 20151005 111251 8.52 2.04 20151005 111252 8.53 2.03 20151005 111253 8.54 2.03 20151005 111254 8.56 2.02 20151005 111255 8.58 2.01 20151005 111256 8.60 2.01 20151005 111257 8.64 2.00 20151005 111258 8.67 2.00 20151005 111259 8.71 1.99 20151005 111300 8.74 1.98 20151005 111301 8.78 1.98 20151005 111302 8.81 1.97 20151005 111303 8.86 1.97 20151005 111304 8.90 1.96 20151005 111305 8.94 1.96 20151005 111306 8.98 1.96 20151005 111307 9.02 1.95 20151005 111308 9.06 1.95 20151005 111309 9.11 1.95 20151005 111310 9.14 1.95 20151005 111311 9.18 1.94 20151005 111312 9.22 1.94 20151005 111314 9.23 1.94 20151005 111315 9.25 1.94 20151005 111316 9.27 1.93 20151005 111317 9.29 1.93 20151005 111318 9.31 1.93 20151005 111319 9.33 1.92 20151005 111320 9.35 1.92 20151005 111321 9.37 1.92 20151005 111322 9.38 1.92 20151005 111323 9.38 1.92 20151005 111324 9.39 1.92 20151005 111325 9.39 1.92 20151005 111326 9.40 1.92 20151005 111327 9.40 1.92 20151005 111328 9.40 1.92 20151005 111329 9.41 1.93 20151005 111330 9.38 1.93 20151005 111331 9.37 1.93 20151005 111332 9.35 1.93 20151005 111333 9.33 1.93 20151005 111334 9.32 1.93 20151005 111335 9.30 1.93 20151005 111336 9.30 1.93 20151005 111337 9.28 1.93 20151005 111338 9.27 1.94 20151005 111340 9.25 1.94 20151005 111341 9.24 1.94 20151005 111342 9.22 1.94 20151005 111343 9.21 1.94 20151005 111344 9.20 1.94 20151005 111345 9.19 1.95 20151005 111346 9.18 1.95 20151005 111347 9.18 1.95 20151005 111348 9.19 1.95 20151005 111349 9.19 1.95 20151005 111350 9.20 1.96 20151005 111351 9.20 1.96 20151005 111352 9.21 1.96 20151005 111353 9.21 1.96 20151005 111354 9.22 1.97 20151005 111355 9.23 1.97 20151005 111356 9.23 1.97 20151005 111357 9.24 1.98 20151005 111358 9.24 1.98 20151005 111359 9.24 1.98 20151005 111400 9.24 1.98 20151005 111401 9.24 1.99 20151005 111402 9.24 1.99 20151005 111403 9.23 1.99 20151005 111404 9.21 1.99 20151005 111405 9.19 2.00 20151005 111407 9.18 2.00 20151005 111408 9.17 2.00 20151005 111409 9.16 2.01 20151005 111410 9.16 2.01 20151005 111411 9.16 2.01 20151005 111412 9.16 2.02 20151005 111413 9.17 2.02 20151005 111414 9.19 2.03 20151005 111415 9.20 2.03 20151005 111416 9.22 2.03 20151005 111417 9.22 2.04 20151005 111418 9.23 2.04 20151005 111419 9.23 2.05 20151005 111420 9.22 2.05 20151005 111421 9.20 2.04 20151005 111422 9.18 2.04 20151005 111423 9.20 2.04 20151005 111424 9.22 2.04 20151005 111425 9.29 2.05 20151005 111426 9.34 2.05 20151005 111427 9.41 2.06 20151005 111434 7.23 1.93 20151005 111435 6.79 1.90 20151005 111436 6.44 1.88 20151005 111437 6.05 1.85 20151005 111915 3.64 0.57 20151005 111916 3.86 0.61 20151005 111917 4.05 0.64 20151005 111918 4.24 0.67 20151005 111919 4.38 0.70 20151005 111920 4.52 0.73 20151005 111921 4.66 0.76 20151005 111922 4.77 0.79 20151005 111923 4.87 0.82 20151005 111925 4.94 0.86 20151005 111926 5.00 0.88 20151005 111927 5.06 0.91 20151005 111928 5.12 0.94 20151005 111929 5.18 0.97 20151005 111930 5.24 1.00 20151005 111931 5.31 1.03 20151005 111932 5.37 1.06 20151005 111933 5.41 1.08 20151005 111934 5.46 1.10 20151005 111935 5.50 1.12 20151005 111936 5.54 1.14 20151005 111937 5.61 1.16 20151005 111938 5.67 1.17 20151005 111939 5.72 1.19 20151005 111940 5.81 1.21 20151005 111941 5.75 1.22 20151005 111942 5.68 1.24 20151005 111943 5.59 1.24 20151005 111944 5.50 1.25 20151005 111945 5.44 1.26 20151005 111946 5.35 1.27 20151005 111947 5.27 1.28 20151005 111948 5.19 1.29 20151005 111949 5.19 1.30 20151005 111950 5.23 1.31 20151005 111951 5.28 1.32 20151005 111952 5.30 1.32 20151005 111953 5.32 1.33 20151005 111954 5.35 1.34 20151005 111956 5.36 1.34 20151005 111957 5.36 1.35 20151005 111958 5.36 1.35 20151005 111959 5.37 1.36 20151005 112000 5.38 1.36 20151005 112001 5.40 1.37 20151005 112002 5.42 1.37 20151005 112003 5.45 1.38 20151005 112004 5.49 1.38 20151005 112005 5.52 1.38 20151005 112006 5.56 1.39 20151005 112007 5.57 1.39 20151005 112008 5.59 1.39 20151005 112009 5.61 1.40 20151005 112010 5.62 1.40 20151005 112011 5.64 1.40 20151005 112012 5.67 1.41 20151005 112013 5.69 1.41 20151005 112014 5.69 1.41 20151005 112017 5.30 1.40 20151005 112018 5.16 1.40 20151005 112026 4.28 1.37 20151005 112028 4.04 1.36 20151005 112029 3.90 1.36 20151005 112030 3.79 1.35 20151005 112032 3.27 1.35 20151005 112033 2.57 1.34 20151005 112034 1.94 1.34 20151005 112035 1.43 1.33 20151005 112038 1.62 1.32 20151005 112039 2.07 1.32 20151005 112044 2.99 1.28 20151005 112045 3.14 1.27 20151005 112046 3.29 1.26 20151005 112047 3.35 1.24 20151005 112131 1.89 0.36 20151005 112132 1.74 0.36 20151005 112133 1.70 0.36 20151005 112134 1.74 0.36 20151005 112135 1.88 0.35 20151005 112136 2.09 0.35 20151005 112137 2.32 0.35 20151005 112138 2.61 0.35 20151005 112139 2.76 0.35 20151005 112140 2.81 0.35 20151005 112141 2.89 0.35 20151005 112142 2.98 0.35 20151005 112143 3.08 0.35 20151005 112144 3.19 0.35 20151005 112145 3.28 0.35 20151005 112146 3.40 0.35 20151005 112147 3.51 0.35 20151005 112148 3.58 0.36 20151005 112149 3.67 0.36 20151005 112150 3.76 0.36 20151005 112151 3.84 0.37 20151005 112152 3.95 0.37 20151005 112153 4.03 0.37 20151005 112154 4.12 0.38 20151005 112155 4.19 0.38 20151005 112156 4.20 0.38 20151005 112157 4.22 0.38 20151005 112158 4.25 0.38 20151005 112200 4.26 0.38 20151005 112201 4.29 0.38 20151005 112202 4.30 0.38 20151005 112203 4.33 0.39 20151005 112204 4.35 0.39 20151005 112205 4.31 0.38 20151005 112206 4.29 0.38 20151005 112207 4.26 0.38 20151005 112208 4.24 0.38 20151005 112209 4.22 0.37 20151005 112210 4.20 0.37 20151005 112211 4.19 0.37 20151005 112212 4.18 0.37 20151005 112213 4.16 0.36 20151005 112214 4.16 0.36 20151005 112215 4.14 0.36 20151005 112216 4.13 0.35 20151005 112217 4.13 0.35 20151005 112218 4.12 0.34 20151005 112219 4.11 0.34 20151005 112220 4.10 0.33 20151005 112221 4.06 0.33 20151005 112222 4.01 0.32 20151005 112223 3.96 0.32 20151005 112224 3.91 0.31 20151005 112225 3.84 0.30 20151005 112226 3.79 0.30 20151005 112227 3.74 0.29 20151005 112228 3.68 0.28 20151005 112229 3.57 0.28 20151005 112230 3.43 0.27 20151005 112232 3.28 0.26 20151005 112233 3.14 0.25 20151005 112234 2.97 0.24 20151005 112235 2.84 0.24 20151005 112236 2.70 0.23 20151005 112237 2.56 0.22 20151005 112238 2.43 0.22 20151005 112239 2.31 0.21 20151005 112240 2.20 0.21 20151005 112241 2.09 0.21 20151005 112243 1.85 0.20 20151005 112244 1.74 0.20 20151005 112245 1.65 0.20 20151005 112246 1.59 0.20 20151005 112247 1.55 0.20 20151005 112248 1.53 0.20 20151005 112249 1.51 0.20 20151005 112250 1.49 0.20 20151005 112251 1.48 0.20 20151005 112252 1.47 0.20 20151005 112253 1.46 0.20 20151005 112254 1.46 0.20 20151005 112255 1.49 0.20 20151005 112256 1.52 0.19 20151005 112257 1.55 0.19 20151005 112258 1.58 0.19 20151005 112259 1.61 0.19 20151005 112300 1.64 0.19 20151005 112301 1.67 0.18 20151005 112302 1.69 0.18 20151005 112304 1.74 0.18 20151005 112305 1.78 0.19 20151005 112306 1.82 0.19 20151005 112307 1.87 0.19 20151005 112308 1.93 0.19 20151005 112309 1.98 0.19 20151005 112310 2.03 0.19 20151005 112311 2.08 0.19 20151005 112312 2.11 0.20 20151005 112313 2.13 0.21 20151005 112314 2.16 0.23 20151005 112315 2.18 0.24 20151005 112316 2.20 0.26 20151005 112317 2.22 0.28 20151005 112318 2.24 0.29 20151005 112319 2.26 0.31 20151005 112320 2.27 0.32 20151005 112321 2.28 0.34 20151005 112322 2.29 0.35 20151005 112323 2.30 0.37 20151005 112324 2.30 0.39 20151005 112325 2.32 0.41 20151005 112326 2.33 0.43 20151005 112327 2.34 0.45 20151005 112328 2.34 0.46 20151005 112329 2.34 0.46 20151005 112330 2.33 0.46 20151005 112331 2.33 0.46 20151005 112332 2.32 0.46 20151005 112333 2.31 0.46 20151005 112334 2.30 0.45 20151005 112336 2.29 0.45 20151005 112337 2.26 0.45 20151005 112338 2.22 0.45 20151005 112339 2.18 0.45 20151005 112340 2.14 0.45 20151005 112341 2.10 0.45 20151005 112342 2.07 0.45 20151005 112343 2.04 0.44 20151005 112344 2.00 0.44 20151005 112345 1.98 0.44 20151005 112346 1.96 0.44 20151005 112347 1.95 0.44 20151005 112348 1.95 0.44 20151005 112349 1.97 0.44 20151005 112350 2.00 0.45 20151005 112351 2.06 0.45 20151005 112352 2.12 0.45 20151005 112353 2.20 0.45 20151005 112354 2.28 0.45 20151005 112355 2.37 0.46 20151005 112356 2.47 0.46 20151005 112357 2.58 0.46 20151005 112358 2.70 0.47 20151005 112359 2.82 0.47 20151005 112400 2.97 0.48 20151005 112401 3.10 0.48 20151005 112402 3.19 0.48 20151005 112403 3.26 0.48 20151005 112404 3.33 0.48 20151005 112405 3.40 0.48 20151005 112406 3.47 0.48 20151005 112408 3.53 0.48 20151005 112409 3.61 0.48 20151005 112410 3.66 0.48 20151005 112411 3.75 0.48 20151005 112412 3.85 0.49 20151005 112413 3.95 0.49 20151005 112414 4.04 0.50 20151005 112415 4.14 0.51 20151005 112416 4.23 0.51 20151005 112417 4.32 0.52 20151005 112418 4.43 0.53 20151005 112419 4.50 0.53 20151005 112420 4.54 0.53 20151005 112421 4.58 0.53 20151005 112422 4.63 0.53 20151005 112423 4.67 0.53 20151005 112424 4.71 0.53 20151005 112425 4.75 0.53 20151005 112426 4.79 0.53 20151005 112427 4.81 0.53 20151005 112428 4.78 0.52 20151005 112429 4.75 0.52 20151005 112430 4.73 0.51 20151005 112431 4.70 0.50 20151005 112432 4.68 0.50 20151005 112433 4.67 0.49 20151005 112434 4.65 0.49 20151005 112435 4.65 0.48 20151005 112436 4.72 0.48 20151005 112437 4.81 0.47 20151005 112438 4.90 0.47 20151005 112440 4.99 0.47 20151005 112441 5.10 0.46 20151005 112442 5.22 0.46 20151005 112443 5.35 0.46 20151005 112444 5.47 0.46 20151005 112445 5.71 0.46 20151005 112446 5.92 0.47 20151005 112447 6.13 0.47 20151005 112448 6.33 0.47 20151005 112449 6.53 0.48 20151005 112450 6.73 0.48 20151005 112451 6.92 0.48 20151005 112452 7.11 0.49 20151005 112453 6.88 0.47 20151005 112454 6.37 0.45 20151005 112455 5.91 0.43 20151005 112456 5.47 0.40 20151005 112457 5.00 0.38 20151005 112458 4.56 0.36 20151005 112459 4.11 0.34 20151005 112500 3.72 0.31 20151005 112518 6.54 1.11 20151005 112519 6.45 1.11 20151005 112520 6.37 1.10 20151005 112521 6.28 1.10 20151005 112522 6.20 1.10 20151005 112523 6.09 1.10 20151005 112524 6.00 1.10 20151005 112525 5.90 1.09 20151005 112526 5.81 1.10 20151005 112527 5.74 1.10 20151005 112528 5.69 1.11 20151005 112529 5.66 1.12 20151005 112530 5.65 1.13 20151005 112531 5.65 1.13 20151005 112533 5.69 1.14 20151005 112534 5.73 1.15 20151005 112535 5.79 1.16 20151005 112536 5.80 1.17 20151005 112537 5.81 1.18 20151005 112538 5.81 1.19 20151005 112539 5.82 1.20 20151005 112540 5.82 1.21 20151005 112541 5.82 1.22 20151005 112542 5.82 1.23 20151005 112543 5.81 1.24 20151005 112544 5.86 1.24 20151005 112545 5.91 1.25 20151005 112546 5.96 1.25 20151005 112547 6.00 1.26 20151005 112548 6.05 1.26 20151005 112549 6.09 1.27 20151005 112550 6.13 1.27 20151005 112551 6.18 1.27 20151005 112552 6.21 1.27 20151005 112553 6.23 1.27 20151005 112554 6.26 1.27 20151005 112555 6.29 1.27 20151005 112556 6.31 1.27 20151005 112557 6.34 1.27 20151005 112558 6.37 1.26 20151005 112559 6.40 1.26 20151005 112600 6.41 1.26 20151005 112601 6.39 1.25 20151005 112602 6.38 1.25 20151005 112604 6.37 1.24 20151005 112605 6.36 1.23 20151005 112606 6.36 1.23 20151005 112607 6.36 1.22 20151005 112608 6.35 1.22 20151005 112609 6.37 1.21 20151005 112610 6.44 1.20 20151005 112611 6.50 1.19 20151005 112612 6.56 1.19 20151005 112613 6.63 1.18 20151005 112614 6.70 1.17 20151005 112615 6.76 1.17 20151005 112616 6.83 1.16 20151005 112617 6.84 1.15 20151005 112618 6.60 1.14 20151005 112619 6.39 1.13 20151005 112621 6.01 1.11 20151005 112622 5.89 1.10 20151005 112623 5.79 1.09 20151005 112624 5.72 1.08 20151005 112625 5.67 1.07 20151005 112626 5.64 1.06 20151005 112627 5.62 1.05 20151005 112628 5.62 1.05 20151005 112629 5.64 1.04 20151005 112630 5.68 1.03 20151005 112631 5.74 1.03 20151005 112632 5.82 1.02 20151005 112633 5.94 1.02 20151005 112635 6.04 1.01 20151005 112636 6.13 1.01 20151005 112637 6.23 1.01 20151005 112638 6.33 1.01 20151005 112639 6.45 1.02 20151005 112640 6.55 1.02 20151005 112641 6.66 1.02 20151005 112642 6.76 1.02 20151005 112643 6.84 1.02 20151005 112644 6.90 1.01 20151005 112645 6.97 1.01 20151005 112646 7.03 1.01 20151005 112647 7.09 1.01 20151005 112648 7.15 1.01 20151005 112649 7.22 1.01 20151005 112650 7.28 1.01 20151005 112651 7.32 1.01 20151005 112652 7.33 1.00 20151005 112653 7.35 0.99 20151005 112654 7.36 0.98 20151005 112655 7.38 0.97 20151005 112656 7.39 0.96 20151005 112657 7.41 0.95 20151005 112658 7.42 0.94 20151005 112659 7.41 0.92 20151005 112700 7.32 0.90 20151005 112701 7.24 0.88 20151005 112702 7.15 0.85 20151005 112703 7.06 0.83 20151005 112704 6.98 0.81 20151005 112706 6.89 0.78 20151005 112707 6.80 0.76 20151005 113949 6.74 0.54 20151005 113950 6.70 0.54 20151005 113951 6.69 0.54 20151005 113958 7.61 0.62 20151005 113959 7.43 0.62 20151005 114000 7.30 0.63 20151005 114001 7.24 0.64 20151005 114002 7.22 0.65 20151005 114003 7.19 0.66 20151005 114004 7.16 0.68 20151005 114005 7.21 0.70 20151005 114006 7.37 0.73 20151005 114008 7.52 0.74 20151005 114009 7.42 0.73 20151005 114010 7.35 0.72 20151005 114011 7.21 0.72 20151005 114012 7.15 0.72 20151005 114013 7.13 0.72 20151005 114020 6.39 0.74 20151005 114022 5.58 0.69 20151005 114023 5.29 0.67 20151005 114025 4.96 0.62 20151005 114643 8.92 1.11 20151005 114644 8.97 1.12 20151005 114645 9.00 1.12 20151005 114646 9.02 1.12 20151005 114647 9.04 1.13 20151005 114648 9.07 1.14 20151005 114649 9.10 1.14 20151005 114650 9.14 1.15 20151005 114651 9.18 1.16 20151005 114652 9.23 1.17 20151005 114653 9.27 1.18 20151005 114654 9.31 1.19 20151005 114655 9.33 1.19 20151005 114656 9.35 1.20 20151005 114657 9.38 1.20 20151005 114658 9.40 1.21 20151005 114659 9.41 1.21 20151005 114701 9.42 1.22 20151005 114702 9.44 1.22 20151005 114703 9.46 1.22 20151005 114704 9.47 1.22 20151005 114705 9.47 1.23 20151005 114706 9.47 1.23 20151005 114707 9.47 1.23 20151005 114708 9.46 1.23 20151005 114709 9.47 1.23 20151005 114710 9.49 1.23 20151005 114711 9.52 1.23 20151005 114712 9.54 1.23 20151005 114713 9.57 1.22 20151005 114714 9.60 1.22 20151005 114715 9.63 1.22 20151005 114716 9.64 1.22 20151005 114717 9.62 1.22 20151005 114718 9.58 1.21 20151005 114719 9.53 1.20 20151005 114720 9.50 1.20 20151005 114721 9.44 1.19 20151005 114722 9.39 1.18 20151005 114724 9.33 1.17 20151005 114725 9.29 1.16 20151005 114726 9.18 1.15 20151005 114727 8.92 1.12 20151005 114728 8.69 1.10 20151005 114729 8.42 1.07 20151005 114730 8.17 1.05 20151005 114731 7.93 1.02 20151005 114732 7.70 1.00 20151005 114733 7.48 0.98 20151005 114734 7.25 0.96 20151005 114735 7.07 0.94 20151005 114736 6.84 0.92 20151005 114737 6.64 0.90 20151005 114738 6.45 0.87 20151005 114739 6.27 0.84 20151005 114740 6.11 0.82 20151005 114741 5.98 0.79 20151005 114742 5.86 0.76 20151005 114743 5.76 0.72 20151005 114744 5.66 0.68 20151005 120332 3.52 1.52 20151005 120333 3.77 1.60 20151005 120334 4.02 1.68 20151005 120335 4.18 1.74 20151005 120336 4.12 1.76 20151005 120337 4.11 1.78 20151005 120338 4.14 1.80 20151005 120339 4.16 1.83 20151005 120340 4.23 1.85 20151005 120341 4.31 1.87 20151005 120342 4.44 1.89 20151005 120343 4.56 1.91 20151005 120344 4.69 1.92 20151005 120345 4.82 1.94 20151005 120346 5.00 1.95 20151005 120347 5.16 1.97 20151005 120348 5.34 1.98 20151005 120349 5.52 2.00 20151005 120350 5.73 2.01 20151005 120351 5.94 2.03 20151005 120352 6.12 2.04 20151005 120353 6.27 2.04 20151005 120354 6.47 2.05 20151005 120356 6.63 2.06 20151005 120357 6.81 2.07 20151005 120358 6.97 2.08 20151005 120359 7.14 2.09 20151005 120400 7.31 2.10 20151005 120401 7.16 2.10 20151005 120402 6.95 2.09 20151005 120403 6.71 2.09 20151005 120404 6.49 2.09 20151005 120405 6.29 2.08 20151005 120406 6.08 2.08 20151005 120407 5.90 2.08 20151005 120408 5.73 2.07 20151005 120409 5.58 2.07 20151005 120410 5.48 2.06 20151005 120411 5.37 2.06 20151005 120412 5.32 2.05 20151005 120413 5.27 2.05 20151005 120414 5.26 2.04 20151005 120415 5.26 2.04 20151005 120416 5.30 2.03 20151005 120417 5.34 2.03 20151005 120418 5.34 2.03 20151005 120419 5.37 2.03 20151005 120420 5.36 2.03 20151005 120421 5.37 2.03 20151005 120422 5.36 2.03 20151005 120423 5.37 2.03 20151005 120424 5.38 2.03 20151005 120425 5.38 2.04 20151005 120427 5.44 2.04 20151005 120428 5.48 2.04 20151005 120429 5.54 2.05 20151005 120430 5.57 2.05 20151005 120431 5.63 2.05 20151005 120432 5.69 2.05 20151005 120433 5.71 2.06 20151005 120434 5.78 2.06 20151005 120435 5.87 2.07 20151005 120436 6.01 2.08 20151005 120437 6.13 2.09 20151005 120438 6.22 2.09 20151005 120439 6.34 2.10 20151005 120440 6.44 2.11 20151005 120441 6.56 2.12 20151005 120442 6.65 2.13 20151005 120443 6.66 2.14 20151005 120444 6.68 2.16 20151005 120445 6.67 2.17 20151005 120446 6.72 2.18 20151005 120447 6.74 2.19 20151005 120448 6.81 2.20 20151005 120449 6.89 2.22 20151005 120450 6.97 2.23 20151005 120451 7.14 2.25 20151005 120452 7.35 2.27 20151005 120453 7.56 2.29 20151005 120454 7.76 2.30 20151005 120455 7.98 2.32 20151005 120457 8.21 2.34 20151005 120458 8.44 2.36 20151005 120459 8.68 2.38 20151005 120500 8.82 2.39 20151005 120501 8.89 2.41 20151005 120502 8.96 2.42 20151005 120503 9.03 2.43 20151005 120504 9.10 2.44 20151005 120505 9.17 2.46 20151005 120506 9.25 2.47 20151005 120507 9.33 2.48 20151005 120508 9.38 2.49 20151005 120509 9.39 2.50 20151005 120510 9.40 2.51 20151005 120511 9.41 2.52 20151005 120512 9.42 2.53 20151005 120513 9.43 2.54 20151005 120515 9.45 2.55 20151005 120516 9.48 2.56 20151005 120517 9.53 2.56 20151005 120518 9.57 2.57 20151005 120519 9.63 2.57 20151005 120520 9.66 2.57 20151005 120521 9.71 2.58 20151005 120522 9.75 2.58 20151005 120523 9.78 2.58 20151005 120524 9.81 2.59 20151005 120525 9.80 2.59 20151005 120526 9.81 2.59 20151005 120528 9.82 2.59 20151005 120529 9.82 2.59 20151005 120530 9.83 2.59 20151005 120531 9.84 2.60 20151005 120532 9.87 2.60 20151005 120533 9.89 2.61 20151005 120534 9.92 2.62 20151005 120535 9.97 2.63 20151005 120536 10.03 2.65 20151005 120537 10.10 2.66 20151005 120538 10.18 2.67 20151005 120539 10.28 2.69 20151005 120540 10.40 2.71 20151005 120541 10.53 2.72 20151005 120542 10.44 2.73 20151005 120543 10.36 2.73 20151005 120544 10.29 2.74 20151005 120545 10.21 2.75 20151005 120546 10.12 2.75 20151005 120547 10.05 2.75 20151005 120548 9.94 2.76 20151005 120549 9.87 2.76 20151005 120550 9.84 2.77 20151005 120551 9.83 2.78 20151005 120552 9.82 2.79 20151005 120553 9.79 2.80 20151005 120554 9.78 2.81 20151005 120555 9.73 2.83 20151005 120556 9.70 2.84 20151005 120558 9.67 2.85 20151005 120559 9.64 2.85 20151005 120600 9.62 2.85 20151005 120601 9.60 2.85 20151005 120602 9.58 2.85 20151005 120603 9.56 2.85 20151005 120604 9.52 2.85 20151005 120605 9.50 2.85 20151005 120606 9.47 2.85 20151005 120607 9.45 2.85 20151005 120608 9.43 2.83 20151005 120609 9.41 2.82 20151005 120610 9.39 2.81 20151005 120611 9.37 2.80 20151005 120612 9.35 2.79 20151005 120613 9.33 2.78 20151005 120614 9.31 2.77 20151005 120615 9.28 2.75 20151005 120616 9.24 2.74 20151005 120617 9.19 2.73 20151005 120618 9.14 2.71 20151005 120619 9.08 2.70 20151005 120620 9.02 2.68 20151005 120621 8.96 2.67 20151005 120622 8.90 2.66 20151005 120623 8.85 2.64 20151005 120624 8.82 2.63 20151005 120625 8.79 2.63 20151005 120626 8.76 2.61 20151005 120627 8.74 2.61 20151005 120629 8.71 2.60 20151005 120630 8.68 2.59 20151005 120631 8.66 2.58 20151005 120632 8.63 2.57 20151005 120633 8.60 2.56 20151005 120634 8.56 2.55 20151005 120635 8.52 2.55 20151005 120636 8.48 2.54 20151005 120637 8.45 2.53 20151005 120638 8.41 2.53 20151005 120639 8.38 2.52 20151005 120640 8.35 2.51 20151005 120641 8.30 2.50 20151005 120642 8.25 2.50 20151005 120643 8.20 2.49 20151005 120644 8.16 2.48 20151005 120645 8.12 2.48 20151005 120646 8.08 2.47 20151005 120647 8.04 2.46 20151005 120648 8.01 2.46 20151005 120649 8.00 2.45 20151005 120650 7.99 2.44 20151005 120652 7.99 2.43 20151005 120653 7.98 2.43 20151005 120654 7.98 2.42 20151005 120655 7.97 2.42 20151005 120656 7.96 2.41 20151005 120657 7.95 2.40 20151005 120659 7.92 2.40 20151005 120700 7.90 2.40 20151005 120701 7.89 2.39 20151005 120702 7.87 2.39 20151005 120703 7.85 2.39 20151005 120704 7.84 2.38 20151005 120705 7.83 2.38 20151005 120706 7.80 2.37 20151005 120707 7.76 2.37 20151005 120708 7.72 2.36 20151005 120709 7.68 2.36 20151005 120710 7.64 2.35 20151005 120711 7.60 2.35 20151005 120712 7.56 2.34 20151005 120713 7.51 2.33 20151005 120714 7.47 2.33 20151005 120715 7.43 2.32 20151005 120716 7.39 2.32 20151005 120717 7.34 2.31 20151005 120718 7.30 2.31 20151005 120719 7.26 2.30 20151005 120720 7.21 2.30 20151005 120721 7.16 2.29 20151005 120722 7.12 2.28 20151005 120723 7.08 2.28 20151005 120724 7.05 2.27 20151005 120725 7.01 2.27 20151005 120726 6.98 2.26 20151005 120727 6.94 2.26 20151005 120728 6.90 2.25 20151005 120730 6.86 2.25 20151005 120731 6.82 2.24 20151005 120732 6.78 2.24 20151005 120733 6.75 2.23 20151005 120734 6.71 2.23 20151005 120735 6.67 2.23 20151005 120736 6.63 2.22 20151005 120737 6.59 2.22 20151005 120738 6.55 2.21 20151005 120739 6.52 2.21 20151005 120740 6.48 2.20 20151005 120741 6.45 2.20 20151005 120742 6.42 2.20 20151005 120743 6.38 2.19 20151005 120744 6.35 2.19 20151005 120745 6.32 2.19 20151005 120746 6.28 2.18 20151005 120747 6.25 2.18 20151005 120748 6.20 2.18 20151005 120749 6.14 2.17 20151005 120750 6.08 2.17 20151005 120751 6.01 2.17 20151005 120752 5.95 2.17 20151005 120753 5.90 2.16 20151005 120754 5.84 2.16 20151005 120755 5.79 2.16 20151005 120756 5.76 2.16 20151005 120757 5.75 2.16 20151005 120758 5.74 2.16 20151005 120800 5.72 2.16 20151005 120801 5.71 2.16 20151005 120802 5.70 2.16 20151005 120803 5.69 2.16 20151005 120804 5.67 2.16 20151005 120805 5.64 2.16 20151005 120806 5.55 2.16 20151005 120807 5.47 2.16 20151005 120808 5.39 2.16 20151005 120809 5.31 2.15 20151005 120810 5.23 2.15 20151005 120811 5.15 2.15 20151005 120812 5.07 2.15 20151005 120813 5.00 2.15 20151005 120814 4.97 2.15 20151005 120815 4.95 2.15 20151005 120816 4.93 2.15 20151005 120817 4.91 2.15 20151005 120818 4.90 2.15 20151005 120819 4.88 2.15 20151005 120820 4.87 2.15 20151005 120821 4.86 2.15 20151005 120822 4.87 2.15 20151005 120823 4.89 2.15 20151005 120824 4.91 2.15 20151005 120825 4.94 2.15 20151005 120826 4.97 2.15 20151005 120827 5.01 2.15 20151005 120828 5.07 2.16 20151005 120830 5.11 2.16 20151005 120831 5.09 2.16 20151005 120832 5.08 2.16 20151005 120833 5.06 2.16 20151005 120834 5.06 2.16 20151005 120835 5.06 2.16 20151005 120836 5.06 2.16 20151005 120837 5.07 2.16 20151005 120838 5.10 2.16 20151005 120839 5.17 2.16 20151005 120840 5.26 2.16 20151005 120841 5.35 2.16 20151005 120842 5.43 2.16 20151005 120843 5.52 2.17 20151005 120844 5.59 2.17 20151005 120845 5.65 2.17 20151005 120846 5.71 2.17 20151005 120847 5.77 2.17 20151005 120848 5.84 2.17 20151005 120849 5.92 2.17 20151005 120850 6.01 2.17 20151005 120851 6.10 2.17 20151005 120852 6.19 2.17 20151005 120853 6.29 2.17 20151005 120856 6.37 2.17 20151005 120857 6.31 2.17 20151005 120858 6.27 2.16 20151005 120900 6.22 2.16 20151005 120901 6.17 2.16 20151005 120902 6.12 2.16 20151005 120903 6.07 2.16 20151005 120904 6.03 2.16 20151005 120905 5.99 2.16 20151005 120906 5.96 2.16 20151005 120907 5.92 2.16 20151005 120908 5.89 2.16 20151005 120909 5.86 2.16 20151005 120910 5.83 2.16 20151005 120911 5.80 2.16 20151005 120912 5.77 2.16 20151005 120913 5.75 2.16 20151005 120914 5.73 2.16 20151005 120915 5.70 2.16 20151005 120916 5.69 2.16 20151005 120917 5.66 2.16 20151005 120918 5.64 2.16 20151005 120919 5.61 2.16 20151005 120920 5.58 2.16 20151005 120921 5.57 2.16 20151005 120922 5.55 2.17 20151005 120923 5.54 2.17 20151005 120924 5.52 2.17 20151005 120925 5.50 2.17 20151005 120926 5.48 2.17 20151005 120927 5.47 2.17 20151005 120929 5.45 2.17 20151005 120930 5.47 2.17 20151005 120931 5.49 2.17 20151005 120932 5.51 2.17 20151005 120933 5.52 2.17 20151005 120934 5.54 2.17 20151005 120935 5.56 2.17 20151005 120936 5.58 2.17 20151005 120937 5.60 2.17 20151005 120938 5.62 2.17 20151005 120939 5.63 2.17 20151005 120940 5.65 2.17 20151005 120941 5.67 2.17 20151005 120942 5.69 2.17 20151005 120943 5.70 2.17 20151005 120944 5.72 2.18 20151005 120945 5.74 2.18 20151005 120946 5.76 2.18 20151005 120947 5.79 2.18 20151005 120948 5.82 2.18 20151005 120949 5.85 2.18 20151005 120950 5.88 2.18 20151005 120951 5.91 2.18 20151005 120952 5.93 2.18 20151005 120953 5.96 2.18 20151005 120954 5.98 2.18 20151005 120955 6.00 2.18 20151005 120956 6.03 2.18 20151005 120958 6.05 2.18 20151005 120959 6.07 2.18 20151005 121000 6.09 2.18 20151005 121001 6.12 2.18 20151005 121002 6.14 2.18 20151005 121003 6.16 2.18 20151005 121004 6.17 2.18 20151005 121005 6.17 2.18 20151005 121006 6.17 2.18 20151005 121007 6.18 2.18 20151005 121008 6.18 2.18 20151005 121009 6.18 2.17 20151005 121010 6.18 2.17 20151005 121011 6.19 2.17 20151005 121012 6.21 2.17 20151005 121013 6.22 2.17 20151005 121014 6.24 2.17 20151005 121015 6.25 2.17 20151005 121016 6.26 2.16 20151005 121017 6.28 2.16 20151005 121018 6.29 2.16 20151005 121019 6.30 2.16 20151005 121020 6.31 2.16 20151005 121021 6.31 2.16 20151005 121022 6.32 2.16 20151005 121023 6.33 2.16 20151005 121024 6.34 2.16 20151005 121025 6.35 2.15 20151005 121027 6.37 2.15 20151005 121028 6.37 2.15 20151005 121029 6.37 2.15 20151005 121030 6.37 2.15 20151005 121031 6.37 2.15 20151005 121032 6.36 2.15 20151005 121033 6.36 2.15 20151005 121034 6.36 2.14 20151005 121035 6.36 2.14 20151005 121036 6.36 2.14 20151005 121037 6.36 2.14 20151005 121038 6.35 2.14 20151005 121039 6.35 2.14 20151005 121040 6.35 2.14 20151005 121041 6.34 2.13 20151005 121042 6.34 2.13 20151005 121043 6.34 2.13 20151005 121044 6.33 2.13 20151005 121045 6.34 2.13 20151005 121046 6.34 2.13 20151005 121047 6.34 2.13 20151005 121048 6.35 2.13 20151005 121049 6.35 2.13 20151005 121050 6.35 2.13 20151005 121051 6.36 2.14 20151005 121052 6.37 2.14 20151005 121053 6.38 2.14 20151005 121055 6.42 2.14 20151005 121056 6.45 2.14 20151005 121057 6.48 2.14 20151005 121058 6.52 2.14 20151005 121059 6.55 2.14 20151005 121100 6.60 2.14 20151005 121101 6.64 2.15 20151005 121102 6.67 2.15 20151005 121103 6.70 2.15 20151005 121104 6.72 2.15 20151005 121105 6.75 2.16 20151005 121106 6.79 2.16 20151005 121107 6.83 2.16 20151005 121108 6.87 2.16 20151005 121109 6.91 2.17 20151005 121110 6.94 2.17 20151005 121111 6.96 2.17 20151005 121112 6.98 2.18 20151005 121113 7.00 2.18 20151005 121114 7.02 2.18 20151005 121115 7.04 2.19 20151005 121116 7.05 2.19 20151005 121117 7.07 2.19 20151005 121118 7.08 2.19 20151005 121119 7.09 2.20 20151005 121120 7.10 2.20 20151005 121121 7.11 2.20 20151005 121122 7.12 2.21 20151005 121124 7.14 2.21 20151005 121125 7.16 2.21 20151005 121126 7.18 2.22 20151005 121127 7.21 2.22 20151005 121128 7.23 2.22 20151005 121129 7.25 2.23 20151005 121130 7.27 2.23 20151005 121131 7.29 2.24 20151005 121132 7.31 2.24 20151005 121133 7.34 2.25 20151005 121134 7.36 2.25 20151005 121135 7.39 2.26 20151005 121136 7.39 2.26 20151005 121137 7.40 2.27 20151005 121138 7.40 2.27 20151005 121139 7.40 2.27 20151005 121140 7.40 2.28 20151005 121141 7.41 2.28 20151005 121142 7.41 2.28 20151005 121143 7.42 2.29 20151005 121144 7.45 2.29 20151005 121145 7.49 2.30 20151005 121146 7.52 2.30 20151005 121147 7.55 2.30 20151005 121148 7.59 2.31 20151005 121149 7.62 2.31 20151005 121151 7.64 2.32 20151005 121152 7.67 2.32 20151005 121153 7.69 2.33 20151005 121154 7.70 2.33 20151005 121155 7.72 2.33 20151005 121156 7.74 2.34 20151005 121157 7.76 2.34 20151005 121158 7.77 2.34 20151005 121159 7.79 2.34 20151005 121200 7.80 2.35 20151005 121201 7.80 2.35 20151005 121202 7.79 2.35 20151005 121203 7.78 2.36 20151005 121204 7.77 2.36 20151005 121205 7.76 2.36 20151005 121206 7.75 2.36 20151005 121207 7.75 2.37 20151005 121208 7.74 2.37 20151005 121209 7.73 2.37 20151005 121210 7.72 2.38 20151005 121211 7.72 2.38 20151005 121212 7.71 2.38 20151005 121213 7.70 2.38 20151005 121214 7.69 2.39 20151005 121215 7.68 2.39 20151005 121216 7.67 2.39 20151005 121217 7.66 2.39 20151005 121219 7.66 2.40 20151005 121220 7.66 2.40 20151005 121221 7.66 2.40 20151005 121222 7.65 2.41 20151005 121223 7.65 2.41 20151005 121224 7.65 2.42 20151005 121225 7.64 2.42 20151005 121226 7.65 2.42 20151005 121227 7.67 2.43 20151005 121228 7.70 2.43 20151005 121230 7.76 2.44 20151005 121231 7.78 2.44 20151005 121232 7.81 2.45 20151005 121233 7.83 2.45 20151005 121234 7.86 2.45 20151005 121235 7.87 2.46 20151005 121236 7.90 2.47 20151005 121237 7.91 2.47 20151005 121238 7.94 2.48 20151005 121239 7.96 2.48 20151005 121240 7.98 2.49 20151005 121241 8.01 2.49 20151005 121242 8.03 2.50 20151005 121243 8.05 2.50 20151005 121244 8.05 2.51 20151005 121246 8.06 2.51 20151005 121247 8.07 2.52 20151005 121248 8.07 2.52 20151005 121249 8.08 2.53 20151005 121250 8.08 2.54 20151005 121251 8.09 2.54 20151005 121252 8.11 2.55 20151005 121253 8.12 2.55 20151005 121254 8.15 2.56 20151005 121255 8.18 2.56 20151005 121256 8.22 2.57 20151005 121257 8.25 2.58 20151005 121258 8.29 2.58 20151005 121259 8.31 2.59 20151005 121300 8.36 2.60 20151005 121301 8.41 2.60 20151005 121302 8.45 2.61 20151005 121303 8.51 2.62 20151005 121304 8.55 2.62 20151005 121305 8.59 2.63 20151005 121306 8.63 2.64 20151005 121307 8.66 2.64 20151005 121308 8.68 2.65 20151005 121309 8.69 2.65 20151005 121310 8.70 2.66 20151005 121312 8.70 2.66 20151005 121313 8.71 2.67 20151005 121314 8.72 2.67 20151005 121315 8.73 2.68 20151005 121316 8.73 2.68 20151005 121317 8.72 2.69 20151005 121318 8.69 2.69 20151005 121319 8.65 2.69 20151005 121320 8.62 2.69 20151005 121321 8.58 2.70 20151005 121322 8.55 2.70 20151005 121323 8.51 2.70 20151005 121324 8.47 2.70 20151005 121325 8.45 2.71 20151005 121326 8.44 2.71 20151005 121327 8.44 2.71 20151005 121328 8.43 2.72 20151005 121329 8.43 2.72 20151005 121330 8.42 2.72 20151005 121331 8.42 2.73 20151005 121332 8.42 2.73 20151005 121333 8.42 2.73 20151005 121334 8.41 2.73 20151005 121335 8.41 2.74 20151005 121336 8.40 2.74 20151005 121338 8.40 2.74 20151005 121339 8.40 2.75 20151005 121340 8.39 2.75 20151005 121341 8.39 2.75 20151005 121342 8.39 2.76 20151005 121343 8.41 2.76 20151005 121344 8.44 2.76 20151005 121345 8.46 2.77 20151005 121346 8.48 2.77 20151005 121347 8.50 2.77 20151005 121348 8.51 2.78 20151005 121349 8.53 2.78 20151005 121350 8.54 2.78 20151005 121351 8.54 2.79 20151005 121352 8.53 2.79 20151005 121353 8.53 2.80 20151005 121354 8.53 2.80 20151005 121355 8.53 2.80 20151005 121356 8.53 2.81 20151005 121357 8.53 2.81 20151005 121358 8.53 2.82 20151005 121359 8.53 2.82 20151005 121400 8.54 2.83 20151005 121401 8.55 2.83 20151005 121402 8.56 2.84 20151005 121404 8.57 2.84 20151005 121405 8.58 2.85 20151005 121406 8.58 2.85 20151005 121407 8.59 2.86 20151005 121408 8.61 2.86 20151005 121409 8.62 2.87 20151005 121410 8.63 2.87 20151005 121411 8.65 2.88 20151005 121412 8.66 2.88 20151005 121413 8.68 2.89 20151005 121414 8.69 2.89 20151005 121415 8.71 2.90 20151005 121416 8.72 2.90 20151005 121417 8.71 2.90 20151005 121418 8.70 2.90 20151005 121419 8.69 2.91 20151005 121420 8.68 2.91 20151005 121421 8.68 2.91 20151005 121422 8.67 2.91 20151005 121423 8.66 2.92 20151005 121424 8.65 2.92 20151005 121425 8.64 2.92 20151005 121426 8.63 2.92 20151005 121427 8.61 2.92 20151005 121428 8.60 2.92 20151005 121430 8.58 2.92 20151005 121431 8.56 2.92 20151005 121432 8.55 2.92 20151005 121433 8.52 2.91 20151005 121434 8.46 2.91 20151005 121435 8.40 2.91 20151005 121436 8.34 2.91 20151005 121437 8.29 2.91 20151005 121438 8.22 2.90 20151005 121439 8.16 2.90 20151005 121440 8.11 2.90 20151005 121441 8.06 2.90 20151005 121442 8.04 2.90 20151005 121443 8.02 2.90 20151005 121444 7.99 2.90 20151005 121445 7.97 2.91 20151005 121446 7.95 2.91 20151005 121447 7.92 2.91 20151005 121448 7.90 2.91 20151005 121449 7.87 2.92 20151005 121450 7.80 2.92 20151005 121451 7.73 2.92 20151005 121452 7.67 2.92 20151005 121453 7.60 2.92 20151005 121455 7.53 2.92 20151005 121456 7.46 2.93 20151005 121457 7.39 2.93 20151005 121458 7.31 2.93 20151005 121459 7.21 2.93 20151005 121500 7.11 2.93 20151005 121501 7.01 2.93 20151005 121502 6.91 2.93 20151005 121503 6.82 2.93 20151005 121504 6.71 2.93 20151005 121505 6.62 2.93 20151005 121506 6.53 2.93 20151005 121507 6.44 2.93 20151005 121508 6.35 2.93 20151005 121509 6.26 2.94 20151005 121510 6.16 2.94 20151005 121511 6.07 2.94 20151005 121512 5.99 2.94 20151005 121513 5.90 2.94 20151005 121514 5.81 2.94 20151005 121515 5.74 2.94 20151005 121516 5.68 2.94 20151005 121517 5.60 2.94 20151005 121519 5.54 2.95 20151005 121520 5.48 2.95 20151005 121521 5.42 2.95 20151005 121522 5.36 2.95 20151005 121523 5.30 2.95 20151005 121524 5.24 2.95 20151005 121525 5.19 2.96 20151005 121526 5.14 2.96 20151005 121527 5.10 2.96 20151005 121528 5.05 2.96 20151005 121529 5.01 2.96 20151005 121530 4.96 2.96 20151005 121531 4.92 2.97 20151005 121532 4.89 2.97 20151005 121533 4.89 2.97 20151005 121534 4.88 2.97 20151005 121535 4.88 2.97 20151005 121536 4.87 2.97 20151005 121537 4.87 2.97 20151005 121538 4.86 2.97 20151005 121539 4.86 2.98 20151005 121540 4.83 2.98 20151005 121541 4.77 2.98 20151005 121542 4.70 2.97 20151005 121544 4.62 2.97 20151005 121545 4.55 2.97 20151005 121546 4.48 2.97 20151005 121547 4.41 2.97 20151005 121548 4.33 2.97 20151005 121549 4.27 2.97 20151005 121550 4.24 2.97 20151005 121551 4.23 2.97 20151005 121552 4.21 2.97 20151005 121553 4.18 2.97 20151005 121554 4.17 2.97 20151005 121555 4.14 2.97 20151005 121556 4.12 2.97 20151005 121557 4.09 2.97 20151005 121558 4.04 2.96 20151005 121559 3.99 2.96 20151005 121600 3.95 2.96 20151005 121601 3.91 2.96 20151005 121602 3.88 2.96 20151005 121603 3.85 2.96 20151005 121604 3.82 2.96 20151005 121605 3.80 2.95 20151005 121606 3.96 2.96 20151005 121608 4.12 2.96 20151005 121609 4.27 2.96 20151005 121610 4.46 2.96 20151005 121611 4.60 2.97 20151005 121612 4.75 2.97 20151005 121613 4.90 2.97 20151005 121614 5.04 2.97 20151005 121615 5.32 2.97 20151005 121616 5.67 2.97 20151005 121617 5.98 2.98 20151005 121618 6.28 2.98 20151005 121619 6.60 2.98 20151005 121620 6.92 2.98 20151005 121621 7.24 2.99 20151005 121622 7.57 2.99 20151005 121623 7.62 2.98 20151005 121624 7.54 2.97 20151005 121625 7.47 2.96 20151005 121626 7.41 2.95 20151005 121627 7.35 2.94 20151005 121628 7.31 2.93 20151005 121629 7.26 2.91 20151005 121631 7.24 2.90 20151005 121632 7.16 2.89 20151005 121633 7.05 2.88 20151005 121634 6.96 2.87 20151005 121635 6.86 2.86 20151005 121636 6.75 2.85 20151005 121637 6.66 2.84 20151005 121638 6.58 2.82 20151005 121639 6.50 2.81 20151005 121640 6.43 2.80 20151005 121641 6.39 2.80 20151005 121642 6.33 2.79 20151005 121643 6.30 2.78 20151005 121644 6.27 2.77 20151005 121645 6.25 2.76 20151005 121646 6.24 2.75 20151005 121647 6.23 2.75 20151005 121648 6.23 2.74 20151005 121649 6.18 2.73 20151005 121650 6.13 2.72 20151005 121651 6.10 2.72 20151005 121652 6.08 2.71 20151005 121654 6.05 2.71 20151005 121655 6.04 2.70 20151005 121656 6.02 2.69 20151005 121657 5.98 2.69 20151005 121658 5.86 2.68 20151005 121659 5.75 2.67 20151005 121700 5.64 2.67 20151005 121701 5.53 2.66 20151005 121702 5.41 2.65 20151005 121703 5.32 2.65 20151005 121704 5.23 2.64 20151005 121705 5.17 2.63 20151005 121706 5.20 2.63 20151005 121707 5.23 2.63 20151005 121708 5.27 2.62 20151005 121709 5.31 2.62 20151005 121710 5.34 2.62 20151005 121711 5.38 2.61 20151005 121712 5.42 2.61 20151005 121713 5.46 2.61 20151005 121714 5.43 2.60 20151005 121715 5.39 2.60 20151005 121717 5.36 2.60 20151005 121718 5.33 2.59 20151005 121719 5.30 2.59 20151005 121720 5.26 2.58 20151005 121721 5.23 2.58 20151005 121722 5.19 2.58 20151005 121723 5.21 2.57 20151005 121724 5.23 2.57 20151005 121725 5.26 2.56 20151005 121726 5.29 2.56 20151005 121727 5.32 2.55 20151005 121728 5.36 2.55 20151005 121729 5.40 2.54 20151005 121730 5.45 2.53 20151005 121731 5.50 2.53 20151005 121732 5.56 2.52 20151005 121733 5.62 2.52 20151005 121734 5.68 2.52 20151005 121735 5.75 2.51 20151005 121736 5.81 2.51 20151005 121737 5.87 2.50 20151005 121738 5.94 2.50 20151005 121740 6.00 2.49 20151005 121741 6.04 2.49 20151005 121742 6.09 2.48 20151005 121743 6.13 2.47 20151005 121744 6.16 2.47 20151005 121745 6.19 2.46 20151005 121746 6.22 2.46 20151005 121747 6.25 2.45 20151005 121748 6.27 2.45 20151005 121749 6.28 2.44 20151005 121750 6.29 2.44 20151005 121751 6.30 2.43 20151005 121752 6.31 2.42 20151005 121753 6.32 2.42 20151005 121754 6.34 2.41 20151005 121755 6.35 2.41 20151005 121756 6.37 2.40 20151005 121757 6.40 2.40 20151005 121758 6.43 2.39 20151005 121759 6.47 2.38 20151005 121800 6.50 2.38 20151005 121802 6.56 2.37 20151005 121803 6.61 2.36 20151005 121804 6.66 2.36 20151005 121805 6.73 2.35 20151005 121806 6.84 2.35 20151005 121807 6.95 2.35 20151005 121808 7.08 2.34 20151005 121809 7.18 2.34 20151005 121810 7.29 2.33 20151005 121811 7.40 2.33 20151005 121812 7.50 2.32 20151005 121813 7.59 2.32 20151005 121814 7.64 2.32 20151005 121815 7.67 2.31 20151005 121816 7.69 2.31 20151005 121817 7.71 2.30 20151005 121818 7.72 2.30 20151005 121819 7.73 2.30 20151005 121820 7.73 2.29 20151005 121821 7.73 2.29 20151005 121822 7.73 2.28 20151005 121824 7.73 2.28 20151005 121825 7.73 2.27 20151005 121826 7.73 2.27 20151005 121827 7.72 2.26 20151005 121828 7.71 2.25 20151005 121829 7.69 2.25 20151005 121830 7.69 2.24 20151005 121831 7.72 2.24 20151005 121832 7.76 2.23 20151005 121833 7.80 2.23 20151005 121834 7.86 2.23 20151005 121835 7.90 2.22 20151005 121836 7.95 2.22 20151005 121837 8.00 2.21 20151005 121838 8.06 2.21 20151005 121839 8.16 2.21 20151005 121840 8.29 2.22 20151005 121841 8.40 2.22 20151005 121842 8.52 2.23 20151005 121843 8.64 2.24 20151005 121844 8.76 2.24 20151005 121846 8.88 2.25 20151005 121847 9.00 2.25 20151005 121848 9.14 2.27 20151005 121849 9.25 2.28 20151005 121850 9.37 2.29 20151005 121851 9.49 2.30 20151005 121852 9.61 2.32 20151005 121853 9.73 2.33 20151005 121854 9.87 2.35 20151005 121855 10.00 2.36 20151005 121856 10.11 2.38 20151005 121857 10.22 2.39 20151005 121858 10.33 2.41 20151005 121859 10.43 2.42 20151005 121900 10.56 2.44 20151005 121901 10.68 2.46 20151005 121902 10.80 2.48 20151005 121903 10.93 2.49 20151005 121904 11.05 2.51 20151005 121905 11.16 2.52 20151005 121907 11.26 2.54 20151005 121908 11.39 2.55 20151005 121909 11.50 2.57 20151005 121910 11.61 2.58 20151005 121911 11.73 2.60 20151005 121912 11.84 2.61 20151005 121913 11.95 2.63 20151005 121914 12.09 2.65 20151005 121915 12.21 2.67 20151005 121916 12.33 2.69 20151005 121917 12.45 2.71 20151005 121918 12.58 2.72 20151005 121919 12.70 2.74 20151005 121920 12.81 2.76 20151005 121921 12.96 2.79 20151005 121922 13.10 2.82 20151005 121923 13.24 2.85 20151005 121924 13.38 2.88 20151005 121925 13.52 2.91 20151005 121926 13.66 2.94 20151005 121928 13.83 2.97 20151005 121929 13.96 3.00 20151005 121930 14.11 3.04 20151005 121931 14.24 3.07 20151005 121932 14.37 3.11 20151005 121933 14.49 3.15 20151005 121934 14.62 3.19 20151005 121935 14.74 3.22 20151005 121936 14.85 3.26 20151005 121937 14.95 3.29 20151005 121938 15.05 3.33 20151005 121939 15.09 3.35 20151005 121940 15.12 3.38 20151005 121941 15.14 3.41 20151005 121942 15.15 3.43 20151005 121943 15.15 3.46 20151005 121944 15.15 3.48 20151005 121945 15.13 3.50 20151005 121946 15.11 3.52 20151005 121947 15.08 3.55 20151005 121949 15.05 3.57 20151005 121950 15.03 3.60 20151005 121951 15.00 3.62 20151005 121952 14.97 3.65 20151005 121953 14.94 3.67 20151005 121954 14.93 3.70 20151005 121955 14.90 3.72 20151005 121956 14.98 3.77 20151005 121957 15.08 3.82 20151005 121958 15.19 3.88 20151005 121959 15.30 3.93 20151005 122000 15.41 3.98 20151005 122001 15.54 4.05 20151005 122002 15.66 4.10 20151005 122003 15.77 4.16 20151005 122004 15.85 4.21 20151005 122005 15.90 4.25 20151005 122006 15.95 4.30 20151005 122007 15.99 4.34 20151005 122008 16.03 4.39 20151005 122010 16.06 4.43 20151005 122011 16.08 4.47 20151005 122012 16.10 4.52 20151005 122013 16.08 4.55 20151005 122014 16.03 4.57 20151005 122015 15.99 4.60 20151005 122016 15.94 4.62 20151005 122018 15.87 4.67 20151005 122019 15.84 4.69 20151005 122020 15.81 4.71 20151005 122021 15.70 4.72 20151005 122022 15.35 4.72 20151005 122024 14.71 4.69 20151005 122025 14.40 4.68 20151005 122026 14.11 4.67 20151005 122027 13.82 4.66 20151005 122028 13.56 4.65 20151005 122030 13.26 4.64 20151005 122031 12.96 4.63 20151005 122032 12.69 4.62 20151005 122033 12.44 4.61 20151005 122034 12.22 4.60 20151005 122035 12.01 4.60 20151005 122036 11.78 4.59 20151005 122037 11.61 4.59 20151005 122038 11.47 4.58 20151005 122039 11.41 4.58 20151005 122040 11.36 4.58 20151005 122041 11.33 4.58 20151005 122042 11.31 4.58 20151005 122043 11.30 4.58 20151005 122044 11.30 4.58 20151005 122045 11.32 4.58 20151005 122046 11.35 4.58 20151005 122047 11.48 4.58 20151005 122048 11.61 4.57 20151005 122050 11.73 4.57 20151005 122051 11.86 4.57 20151005 122052 11.96 4.56 20151005 122053 12.06 4.56 20151005 122054 12.15 4.55 20151005 122055 12.23 4.55 20151005 122056 12.11 4.54 20151005 122057 11.97 4.53 20151005 122058 11.86 4.52 20151005 122059 11.80 4.51 20151005 122100 11.77 4.50 20151005 122101 11.78 4.50 20151005 122102 11.81 4.49 20151005 122103 11.87 4.48 20151005 122104 11.97 4.48 20151005 122105 12.09 4.48 20151005 122106 12.21 4.47 20151005 122107 12.33 4.47 20151005 122108 12.44 4.47 20151005 122110 12.57 4.47 20151005 122111 12.70 4.47 20151005 122112 12.86 4.47 20151005 122113 12.93 4.47 20151005 122114 12.97 4.47 20151005 122115 13.01 4.47 20151005 122116 13.06 4.48 20151005 122117 13.12 4.48 20151005 122118 13.18 4.48 20151005 122119 13.25 4.49 20151005 122120 13.32 4.49 20151005 122121 13.39 4.50 20151005 122122 13.44 4.51 20151005 122123 13.49 4.52 20151005 122124 13.54 4.54 20151005 122125 13.58 4.55 20151005 122126 13.63 4.56 20151005 122127 13.67 4.58 20151005 122128 13.70 4.59 20151005 122130 13.72 4.60 20151005 122131 13.72 4.62 20151005 122132 13.71 4.63 20151005 122133 13.69 4.65 20151005 122134 13.68 4.67 20151005 122135 13.67 4.68 20151005 122136 13.66 4.70 20151005 122137 13.63 4.72 20151005 122138 13.63 4.74 20151005 122139 13.68 4.76 20151005 122140 13.73 4.78 20151005 122141 13.78 4.80 20151005 122142 13.86 4.82 20151005 122143 13.93 4.84 20151005 122144 14.00 4.86 20151005 122145 14.07 4.88 20151005 122146 14.14 4.90 20151005 122147 14.21 4.92 20151005 122149 14.28 4.94 20151005 122150 14.37 4.96 20151005 122151 14.45 4.98 20151005 122152 14.53 4.99 20151005 122153 14.61 5.01 20151005 122154 14.70 5.03 20151005 122155 14.80 5.05 20151005 122156 14.84 5.06 20151005 122157 14.87 5.07 20151005 122158 14.91 5.07 20151005 122159 14.95 5.08 20151005 122200 14.99 5.09 20151005 122201 15.04 5.10 20151005 122202 15.09 5.11 20151005 122203 15.14 5.12 20151005 122204 15.19 5.13 20151005 122205 15.21 5.13 20151005 122206 15.24 5.14 20151005 122208 15.28 5.14 20151005 122209 15.32 5.15 20151005 122210 15.36 5.15 20151005 122211 15.39 5.16 20151005 122212 15.43 5.16 20151005 122213 15.47 5.16 20151005 122214 15.50 5.16 20151005 122215 15.55 5.17 20151005 122216 15.58 5.17 20151005 122217 15.61 5.17 20151005 122218 15.66 5.17 20151005 122219 15.70 5.17 20151005 122220 15.75 5.17 20151005 122221 15.77 5.17 20151005 122222 15.77 5.17 20151005 122223 15.79 5.17 20151005 122224 15.79 5.17 20151005 122225 15.81 5.17 20151005 122227 15.82 5.17 20151005 122228 15.84 5.17 20151005 122229 15.85 5.17 20151005 122230 15.88 5.17 20151005 122231 15.91 5.17 20151005 122232 15.95 5.18 20151005 122233 15.98 5.18 20151005 122234 16.02 5.19 20151005 122235 16.04 5.19 20151005 122236 16.07 5.19 20151005 122237 16.10 5.20 20151005 122238 16.12 5.20 20151005 122239 16.13 5.21 20151005 122240 16.15 5.22 20151005 122241 16.16 5.23 20151005 122242 16.18 5.24 20151005 122243 16.19 5.25 20151005 122244 16.21 5.26 20151005 122246 16.22 5.27 20151005 122247 16.24 5.29 20151005 122248 16.18 5.29 20151005 122249 16.13 5.29 20151005 122250 16.08 5.30 20151005 122251 16.03 5.30 20151005 122252 15.98 5.31 20151005 122253 15.94 5.32 20151005 122254 15.88 5.33 20151005 122255 15.85 5.34 20151005 122256 15.69 5.34 20151005 122257 15.53 5.34 20151005 122258 15.36 5.34 20151005 122259 15.20 5.35 20151005 122300 15.04 5.36 20151005 122301 14.88 5.36 20151005 122302 14.70 5.37 20151005 122303 14.56 5.38 20151005 122305 14.58 5.41 20151005 122306 14.65 5.44 20151005 122307 14.70 5.47 20151005 122308 14.77 5.51 20151005 122309 14.84 5.54 20151005 122310 14.89 5.57 20151005 122311 14.96 5.61 20151005 122312 15.03 5.64 20151005 122313 15.09 5.67 20151005 122314 15.17 5.72 20151005 122315 15.25 5.76 20151005 122316 15.32 5.80 20151005 122317 15.39 5.84 20151005 122318 15.46 5.88 20151005 122319 15.54 5.92 20151005 122320 15.61 5.96 20151005 122321 15.67 6.01 20151005 122323 15.74 6.06 20151005 122324 15.81 6.11 20151005 122325 15.87 6.16 20151005 122326 15.94 6.21 20151005 122327 16.02 6.27 20151005 122328 16.11 6.32 20151005 122329 16.18 6.37 20151005 122330 16.25 6.43 20151005 122331 16.28 6.47 20151005 122332 16.31 6.51 20151005 122333 16.34 6.55 20151005 122334 16.36 6.58 20151005 122335 16.40 6.62 20151005 122336 16.44 6.66 20151005 122337 16.49 6.70 20151005 122338 16.54 6.74 20151005 122339 16.51 6.74 20151005 122340 16.46 6.74 20151005 122342 16.42 6.74 20151005 122343 16.38 6.74 20151005 122344 16.33 6.74 20151005 122345 16.28 6.75 20151005 122346 16.23 6.75 20151005 122347 16.17 6.75 20151005 122348 16.01 6.76 20151005 122349 15.75 6.75 20151005 122350 15.54 6.75 20151005 122351 15.33 6.74 20151005 122352 15.12 6.73 20151005 122353 14.91 6.72 20151005 122354 14.70 6.70 20151005 122355 14.48 6.68 20151005 122356 14.25 6.62 20151005 122357 14.00 6.50 20151005 122358 13.76 6.40 20151005 122400 13.46 6.29 20151005 122401 13.16 6.21 20151005 122402 12.86 6.15 20151005 122403 12.55 6.09 20151005 122406 11.19 6.01 20151005 122407 10.59 6.00 20151005 122408 10.00 6.00 20151005 122409 9.42 5.99 20151005 122410 8.79 5.97 20151005 122411 8.27 5.96 20151005 122412 7.78 5.95 20151005 122413 7.35 5.94 20151005 122414 7.00 5.95 20151005 122415 6.67 5.96 20151005 122416 6.34 5.96 20151005 122418 6.01 5.95 20151005 122419 5.68 5.93 20151005 122420 5.40 5.91 20151005 122421 5.11 5.87 20151005 122422 4.91 5.85 20151005 122423 4.74 5.82 20151005 122424 4.59 5.80 20151005 122425 4.46 5.78 20151005 122426 4.35 5.76 20151005 122427 4.27 5.73 20151005 122428 4.23 5.71 20151005 122429 4.22 5.68 20151005 122430 4.24 5.65 20151005 122431 4.15 5.64 20151005 122432 4.14 5.64 20151005 122433 4.30 5.62 20151005 122434 4.60 5.61 20151005 122436 5.01 5.59 20151005 122437 5.55 5.59 20151005 122438 6.13 5.57 20151005 122439 6.75 5.56 20151005 122440 7.74 5.58 20151005 122441 9.09 5.63 20151005 122442 10.38 5.68 20151005 122443 11.67 5.72 20151005 122444 12.95 5.77 20151005 122445 14.19 5.82 20151005 122446 15.61 5.87 20151005 122447 16.81 5.92 20151005 122448 17.62 5.96 20151005 122449 17.63 5.96 20151005 122450 17.64 5.97 20151005 122451 17.65 5.97 20151005 122453 17.64 5.96 20151005 122454 17.64 5.97 20151005 122455 17.63 5.96 20151005 122456 17.61 5.96 20151005 122457 17.59 5.96 20151005 122458 17.45 5.90 20151005 122459 17.30 5.85 20151005 122500 17.15 5.79 20151005 122501 16.97 5.72 20151005 122502 16.81 5.66 20151005 122503 16.66 5.60 20151005 122504 16.50 5.54 20151005 122505 16.34 5.49 20151005 122506 16.18 5.41 20151005 122507 16.02 5.34 20151005 122508 15.87 5.27 20151005 122509 15.71 5.19 20151005 122511 15.55 5.12 20151005 122512 15.40 5.05 20151005 122513 15.24 4.98 20151005 122514 15.08 4.91 20151005 122515 14.95 4.84 20151005 122516 14.84 4.79 20151005 122517 14.72 4.72 20151005 122518 14.62 4.66 20151005 122519 14.51 4.60 20151005 122520 14.41 4.54 20151005 122521 14.31 4.49 20151005 122522 14.22 4.43 20151005 122523 14.12 4.37 20151005 122524 14.02 4.32 20151005 122525 13.91 4.27 20151005 122526 13.81 4.21 20151005 122528 13.71 4.16 20151005 122529 13.60 4.11 20151005 122530 13.49 4.06 20151005 122531 13.39 4.01 20151005 122532 13.28 3.96 20151005 122533 13.16 3.91 20151005 122534 13.04 3.87 20151005 122535 12.92 3.81 20151005 122536 12.81 3.75 20151005 122537 12.67 3.69 20151005 122538 12.55 3.64 20151005 122539 12.43 3.59 20151005 122540 12.31 3.54 20151005 122541 12.14 3.41 20151005 122542 11.97 3.27 20151005 122543 11.80 3.12 20151005 122546 11.47 2.83 20151005 122547 11.31 2.69 20151005 122549 10.99 2.39 20151005 124109 9.90 1.24 20151005 124110 10.24 1.32 20151005 124113 10.50 1.41 20151005 124117 10.27 1.40 20151005 124121 9.91 1.40 20151005 124122 9.90 1.40 20151005 124123 9.88 1.40 20151005 124124 9.86 1.39 20151005 124125 9.83 1.38 20151005 124126 9.81 1.37 20151005 124127 9.77 1.35 20151005 124128 9.74 1.34 20151005 124129 9.62 1.32 20151005 124130 9.27 1.33 20151005 124131 8.97 1.34 20151005 124133 8.71 1.36 20151005 124134 8.52 1.37 20151005 124135 8.34 1.40 20151005 124136 8.20 1.43 20151005 124137 8.09 1.47 20151005 124138 8.03 1.51 20151005 124139 8.04 1.57 20151005 124140 8.06 1.63 20151005 124141 8.02 1.70 20151005 124142 7.99 1.77 20151005 124143 7.96 1.83 20151005 124144 7.93 1.90 20151005 124145 7.90 1.96 20151005 124146 7.87 2.02 20151005 124147 7.82 2.08 20151005 124148 7.69 2.12 20151005 124150 7.56 2.17 20151005 124151 7.43 2.22 20151005 124152 7.31 2.27 20151005 124153 7.22 2.33 20151005 124154 7.15 2.39 20151005 124155 7.07 2.45 20151005 124156 7.01 2.51 20151005 124157 7.12 2.55 20151005 124158 7.25 2.59 20151005 124159 7.39 2.63 20151005 124200 7.55 2.66 20151005 124201 7.72 2.70 20151005 124202 7.91 2.74 20151005 124203 8.10 2.77 20151005 124204 8.31 2.81 20151005 124205 8.47 2.84 20151005 124207 8.57 2.88 20151005 124208 8.70 2.91 20151005 124209 8.80 2.94 20151005 124210 8.91 2.98 20151005 124211 9.03 3.01 20151005 124212 9.13 3.05 20151005 124213 9.23 3.08 20151005 124214 9.31 3.11 20151005 124215 9.35 3.14 20151005 124216 9.37 3.16 20151005 124217 9.39 3.18 20151005 124218 9.41 3.20 20151005 124219 9.43 3.22 20151005 124220 9.45 3.24 20151005 124221 9.46 3.26 20151005 124222 9.47 3.28 20151005 124223 9.46 3.29 20151005 124225 9.45 3.31 20151005 124226 9.45 3.32 20151005 124227 9.44 3.33 20151005 124228 9.43 3.34 20151005 124229 9.41 3.35 20151005 124230 9.40 3.36 20151005 124231 9.38 3.37 20151005 124232 9.34 3.38 20151005 124233 9.29 3.39 20151005 124234 9.24 3.39 20151005 124235 9.19 3.40 20151005 124236 9.14 3.40 20151005 124237 9.09 3.41 20151005 124238 9.03 3.42 20151005 124239 8.98 3.42 20151005 124240 8.91 3.43 20151005 124242 8.83 3.43 20151005 124243 8.76 3.44 20151005 124244 8.69 3.44 20151005 124245 8.62 3.45 20151005 124246 8.56 3.45 20151005 124247 8.49 3.45 20151005 124248 8.42 3.46 20151005 124249 8.36 3.46 20151005 124250 8.32 3.47 20151005 124251 8.29 3.47 20151005 124252 8.24 3.48 20151005 124253 8.20 3.48 20151005 124254 8.16 3.48 20151005 124255 8.12 3.49 20151005 124256 8.07 3.49 20151005 124257 8.03 3.50 20151005 124258 7.98 3.50 20151005 124300 7.94 3.50 20151005 124301 7.89 3.51 20151005 124302 7.85 3.51 20151005 124303 7.82 3.51 20151005 124304 7.78 3.52 20151005 124305 7.74 3.52 20151005 124306 7.71 3.52 20151005 124307 7.68 3.53 20151005 124308 7.67 3.53 20151005 124309 7.65 3.54 20151005 124310 7.64 3.54 20151005 124311 7.64 3.55 20151005 124312 7.63 3.55 20151005 124313 7.62 3.56 20151005 124314 7.62 3.56 20151005 124315 7.62 3.57 20151005 124317 7.62 3.57 20151005 124318 7.62 3.58 20151005 124319 7.62 3.58 20151005 124320 7.63 3.58 20151005 124321 7.63 3.59 20151005 124322 7.63 3.59 20151005 124323 7.63 3.60 20151005 124324 7.63 3.60 20151005 124325 7.60 3.61 20151005 124326 7.58 3.61 20151005 124327 7.56 3.62 20151005 124328 7.54 3.62 20151005 124329 7.52 3.63 20151005 124330 7.50 3.63 20151005 124331 7.49 3.64 20151005 124332 7.47 3.64 20151005 124333 7.45 3.65 20151005 124335 7.43 3.65 20151005 124336 7.41 3.66 20151005 124337 7.40 3.66 20151005 124338 7.38 3.67 20151005 124339 7.37 3.67 20151005 124340 7.36 3.67 20151005 124341 7.35 3.68 20151005 124342 7.35 3.68 20151005 124343 7.35 3.69 20151005 124344 7.35 3.69 20151005 124345 7.34 3.70 20151005 124346 7.34 3.70 20151005 124347 7.34 3.71 20151005 124348 7.33 3.71 20151005 124349 7.33 3.72 20151005 124350 7.32 3.72 20151005 124351 7.30 3.73 20151005 124353 7.27 3.73 20151005 124354 7.24 3.74 20151005 124355 7.20 3.75 20151005 124356 7.16 3.75 20151005 124357 7.13 3.76 20151005 124358 7.11 3.76 20151005 124359 7.08 3.77 20151005 124400 7.07 3.77 20151005 124401 7.05 3.78 20151005 124402 7.03 3.78 20151005 124403 7.01 3.79 20151005 124404 6.98 3.79 20151005 124405 6.95 3.80 20151005 124406 6.91 3.80 20151005 124407 6.88 3.81 20151005 124408 6.88 3.81 20151005 124409 6.87 3.82 20151005 124411 6.87 3.83 20151005 124412 6.86 3.83 20151005 124413 6.86 3.84 20151005 124414 6.87 3.85 20151005 124415 6.87 3.85 20151005 124416 6.87 3.86 20151005 124417 6.88 3.87 20151005 124418 6.90 3.88 20151005 124419 6.92 3.88 20151005 124420 6.94 3.89 20151005 124421 6.96 3.90 20151005 124422 6.97 3.91 20151005 124423 6.99 3.92 20151005 124424 6.99 3.92 20151005 124425 7.01 3.93 20151005 124426 7.03 3.94 20151005 124427 7.04 3.95 20151005 124429 7.06 3.96 20151005 124430 7.08 3.97 20151005 124431 7.12 3.98 20151005 124432 7.14 3.99 20151005 124433 7.17 4.00 20151005 124434 7.20 4.01 20151005 124435 7.25 4.02 20151005 124436 7.28 4.03 20151005 124437 7.32 4.04 20151005 124438 7.36 4.05 20151005 124439 7.39 4.07 20151005 124440 7.42 4.08 20151005 124441 7.46 4.09 20151005 124442 7.49 4.10 20151005 124443 7.53 4.11 20151005 124444 7.56 4.13 20151005 124445 7.58 4.14 20151005 124446 7.62 4.15 20151005 124448 7.65 4.17 20151005 124449 7.68 4.18 20151005 124450 7.73 4.19 20151005 124451 7.77 4.21 20151005 124452 7.84 4.22 20151005 124453 7.91 4.24 20151005 124454 7.97 4.25 20151005 124455 8.02 4.27 20151005 124456 8.07 4.28 20151005 124457 8.12 4.29 20151005 124458 8.16 4.30 20151005 124459 8.22 4.32 20151005 124500 8.26 4.33 20151005 124501 8.30 4.34 20151005 124502 8.35 4.36 20151005 124503 8.40 4.38 20151005 124504 8.43 4.39 20151005 124506 8.45 4.40 20151005 124507 8.46 4.41 20151005 124508 8.51 4.43 20151005 124509 8.55 4.44 20151005 124510 8.58 4.45 20151005 124511 8.60 4.46 20151005 124512 8.64 4.48 20151005 124513 8.66 4.49 20151005 124514 8.66 4.50 20151005 124515 8.68 4.52 20151005 124516 8.68 4.53 20151005 124517 8.67 4.53 20151005 124518 8.67 4.54 20151005 124519 8.64 4.55 20151005 124520 8.61 4.56 20151005 124521 8.61 4.57 20151005 124522 8.57 4.58 20151005 124523 8.53 4.58 20151005 124525 8.50 4.59 20151005 124526 8.46 4.59 20151005 124527 8.44 4.60 20151005 124528 8.46 4.61 20151005 124529 8.46 4.61 20151005 124530 8.46 4.62 20151005 124531 8.47 4.63 20151005 124532 8.46 4.63 20151005 124533 8.47 4.64 20151005 124534 8.46 4.64 20151005 124535 8.42 4.65 20151005 124536 8.40 4.65 20151005 124537 8.35 4.65 20151005 124538 8.33 4.66 20151005 124539 8.29 4.66 20151005 124540 8.27 4.67 20151005 124541 8.22 4.67 20151005 124542 8.18 4.67 20151005 124544 8.13 4.68 20151005 124545 8.06 4.68 20151005 124546 8.02 4.68 20151005 124547 7.94 4.68 20151005 124548 7.90 4.69 20151005 124549 7.83 4.69 20151005 124550 7.79 4.70 20151005 124551 7.72 4.70 20151005 124552 7.67 4.70 20151005 124553 7.60 4.70 20151005 124554 7.55 4.71 20151005 124555 7.48 4.71 20151005 124556 7.43 4.71 20151005 124557 7.37 4.72 20151005 124558 7.33 4.72 20151005 124559 7.27 4.72 20151005 124600 7.23 4.73 20151005 124601 7.17 4.73 20151005 124603 7.14 4.73 20151005 124604 7.08 4.74 20151005 124605 7.05 4.74 20151005 124606 7.00 4.74 20151005 124607 6.97 4.75 20151005 124608 6.94 4.75 20151005 124609 6.90 4.75 20151005 124610 6.88 4.76 20151005 124611 6.85 4.76 20151005 124612 6.83 4.76 20151005 124613 6.81 4.77 20151005 124614 6.80 4.77 20151005 124615 6.80 4.78 20151005 124616 6.79 4.78 20151005 124617 6.78 4.79 20151005 124618 6.74 4.79 20151005 124619 6.71 4.79 20151005 124620 6.67 4.80 20151005 124621 6.62 4.80 20151005 124623 6.57 4.80 20151005 124624 6.53 4.81 20151005 124625 6.46 4.81 20151005 124626 6.41 4.81 20151005 124627 6.38 4.81 20151005 124628 6.37 4.82 20151005 124629 6.35 4.82 20151005 124630 6.33 4.82 20151005 124631 6.30 4.82 20151005 124632 6.28 4.83 20151005 124633 6.23 4.83 20151005 124634 6.22 4.83 20151005 124635 6.25 4.83 20151005 124636 6.27 4.83 20151005 124637 6.34 4.84 20151005 124638 6.41 4.84 20151005 124639 6.48 4.84 20151005 124640 6.57 4.84 20151005 124642 6.67 4.84 20151005 124643 6.79 4.85 20151005 124644 6.96 4.85 20151005 124645 7.15 4.85 20151005 124646 7.38 4.85 20151005 124647 7.59 4.85 20151005 124648 7.79 4.85 20151005 124649 8.00 4.86 20151005 124650 8.21 4.86 20151005 124651 8.44 4.86 20151005 124652 8.59 4.86 20151005 124653 8.68 4.86 20151005 124654 8.74 4.86 20151005 124655 8.79 4.85 20151005 124656 8.85 4.85 20151005 124657 8.91 4.85 20151005 124658 8.98 4.85 20151005 124659 9.05 4.85 20151005 124700 9.13 4.84 20151005 124702 9.19 4.84 20151005 124703 9.26 4.84 20151005 124704 9.33 4.84 20151005 124705 9.41 4.84 20151005 124706 9.49 4.83 20151005 124707 9.58 4.83 20151005 124708 9.68 4.83 20151005 124709 9.77 4.83 20151005 124710 9.80 4.83 20151005 124711 9.83 4.83 20151005 124712 9.86 4.82 20151005 124713 9.89 4.82 20151005 124714 9.92 4.82 20151005 124715 9.95 4.82 20151005 124716 9.99 4.81 20151005 124717 10.00 4.81 20151005 124718 9.96 4.81 20151005 124719 9.91 4.80 20151005 124720 9.88 4.80 20151005 124722 9.84 4.79 20151005 124723 9.81 4.79 20151005 124724 9.77 4.79 20151005 124725 9.75 4.78 20151005 124726 9.73 4.78 20151005 124727 9.68 4.78 20151005 124728 9.65 4.78 20151005 124729 9.62 4.78 20151005 124730 9.58 4.77 20151005 124731 9.54 4.77 20151005 124732 9.51 4.77 20151005 124733 9.48 4.77 20151005 124734 9.45 4.77 20151005 124735 9.44 4.77 20151005 124736 9.43 4.76 20151005 124737 9.41 4.76 20151005 124738 9.38 4.76 20151005 124739 9.37 4.76 20151005 124740 9.35 4.76 20151005 124742 9.33 4.75 20151005 124743 9.30 4.75 20151005 124744 9.26 4.75 20151005 124745 9.22 4.74 20151005 124746 9.18 4.74 20151005 124747 9.15 4.74 20151005 124748 9.12 4.73 20151005 124749 9.08 4.73 20151005 124750 9.05 4.72 20151005 124751 9.02 4.72 20151005 124752 9.00 4.72 20151005 124753 8.96 4.71 20151005 124754 8.93 4.71 20151005 124755 8.91 4.71 20151005 124756 8.88 4.70 20151005 124757 8.85 4.70 20151005 124758 8.82 4.69 20151005 124759 8.79 4.69 20151005 124800 8.76 4.69 20151005 124801 8.72 4.68 20151005 124803 8.69 4.68 20151005 124804 8.66 4.67 20151005 124805 8.63 4.67 20151005 124806 8.59 4.66 20151005 124807 8.56 4.66 20151005 124808 8.53 4.65 20151005 124809 8.50 4.65 20151005 124810 8.47 4.64 20151005 124811 8.44 4.63 20151005 124812 8.40 4.63 20151005 124813 8.37 4.62 20151005 124814 8.34 4.62 20151005 124815 8.30 4.61 20151005 124816 8.27 4.61 20151005 124817 8.24 4.60 20151005 124818 8.19 4.59 20151005 124819 8.15 4.59 20151005 124820 8.10 4.58 20151005 124821 8.06 4.58 20151005 124822 8.00 4.57 20151005 124824 7.95 4.56 20151005 124825 7.90 4.56 20151005 124826 7.85 4.55 20151005 124827 7.80 4.54 20151005 124828 7.74 4.53 20151005 124829 7.68 4.53 20151005 124830 7.61 4.52 20151005 124831 7.54 4.51 20151005 124832 7.48 4.50 20151005 124833 7.41 4.49 20151005 124834 7.35 4.48 20151005 124835 7.31 4.48 20151005 124836 7.29 4.47 20151005 124837 7.26 4.46 20151005 124838 7.23 4.45 20151005 124839 7.21 4.44 20151005 124840 7.19 4.44 20151005 124841 7.17 4.43 20151005 124842 7.15 4.42 20151005 124843 7.11 4.41 20151005 124845 7.06 4.41 20151005 124846 7.02 4.40 20151005 124847 6.98 4.39 20151005 124848 6.95 4.38 20151005 124849 6.91 4.37 20151005 124850 6.88 4.37 20151005 124851 6.85 4.36 20151005 124852 6.84 4.35 20151005 124853 6.83 4.34 20151005 124854 6.83 4.33 20151005 124855 6.83 4.33 20151005 124856 6.83 4.32 20151005 124857 6.83 4.31 20151005 124858 6.84 4.30 20151005 124859 6.84 4.30 20151005 124900 6.85 4.29 20151005 124901 6.85 4.28 20151005 124902 6.85 4.27 20151005 124903 6.85 4.27 20151005 124904 6.85 4.26 20151005 124905 6.86 4.25 20151005 124907 6.87 4.24 20151005 124908 6.88 4.23 20151005 124909 6.87 4.23 20151005 124910 6.82 4.22 20151005 124911 6.77 4.21 20151005 124912 6.72 4.20 20151005 124913 6.67 4.19 20151005 124914 6.63 4.18 20151005 124915 6.58 4.17 20151005 124916 6.53 4.16 20151005 124917 6.50 4.15 20151005 124918 6.52 4.14 20151005 124919 6.55 4.13 20151005 124920 6.57 4.13 20151005 124921 6.60 4.12 20151005 124922 6.62 4.11 20151005 124923 6.63 4.10 20151005 124924 6.65 4.09 20151005 124925 6.68 4.08 20151005 124926 6.66 4.07 20151005 124928 6.65 4.06 20151005 124929 6.65 4.05 20151005 124930 6.65 4.04 20151005 124931 6.64 4.03 20151005 124932 6.64 4.02 20151005 124933 6.64 4.01 20151005 124934 6.65 4.00 20151005 124935 6.53 3.99 20151005 124936 6.42 3.98 20151005 124937 6.31 3.97 20151005 124938 6.21 3.96 20151005 124939 6.10 3.94 20151005 124940 5.98 3.93 20151005 124941 5.89 3.92 20151005 124942 5.79 3.91 20151005 124943 5.75 3.90 20151005 124944 5.73 3.89 20151005 124945 5.70 3.88 20151005 124946 5.66 3.87 20151005 124947 5.63 3.86 20151005 124948 5.60 3.85 20151005 124950 5.57 3.84 20151005 124951 5.54 3.83 20151005 124952 5.52 3.82 20151005 124953 5.50 3.81 20151005 124954 5.49 3.79 20151005 124955 5.47 3.78 20151005 124956 5.45 3.77 20151005 124957 5.43 3.75 20151005 124958 5.41 3.74 20151005 124959 5.39 3.73 20151005 125000 5.40 3.72 20151005 125001 5.48 3.70 20151005 125002 5.56 3.69 20151005 125003 5.64 3.68 20151005 125004 5.74 3.66 20151005 125005 5.85 3.65 20151005 125006 5.96 3.64 20151005 125007 6.11 3.62 20151005 125008 6.13 3.61 20151005 125009 6.03 3.59 20151005 125010 5.94 3.58 20151005 125011 5.85 3.56 20151005 125013 5.77 3.55 20151005 125014 5.69 3.53 20151005 125015 5.60 3.52 20151005 125016 5.53 3.50 20151005 125017 5.40 3.49 20151005 125018 5.12 3.48 20151005 125019 4.85 3.46 20151005 125020 4.58 3.45 20151005 125021 4.29 3.43 20151005 125022 4.06 3.42 20151005 125023 3.85 3.40 20151005 125024 3.67 3.39 20151005 125025 3.53 3.38 20151005 125026 3.42 3.37 20151005 125027 3.30 3.36 20151005 125028 3.17 3.35 20151005 125029 3.07 3.34 20151005 125030 2.96 3.33 20151005 125031 2.85 3.32 20151005 125032 2.74 3.31 20151005 125033 2.63 3.30 20151005 125035 2.61 3.29 20151005 125036 2.60 3.28 20151005 125037 2.61 3.27 20151005 125038 2.62 3.26 20151005 125039 2.65 3.25 20151005 125040 2.69 3.25 20151005 125041 2.74 3.24 20151005 125042 2.80 3.23 20151005 125043 2.87 3.22 20151005 125044 2.94 3.22 20151005 125045 3.01 3.21 20151005 125046 3.09 3.20 20151005 125047 3.18 3.20 20151005 125048 3.27 3.19 20151005 125049 3.37 3.18 20151005 125050 3.47 3.18 20151005 125051 3.52 3.17 20151005 125052 3.58 3.17 20151005 125053 3.63 3.16 20151005 125054 3.70 3.15 20151005 125055 3.79 3.15 20151005 125056 3.86 3.14 20151005 125057 3.95 3.13 20151005 125059 4.05 3.13 20151005 125100 4.09 3.12 20151005 125101 4.10 3.12 20151005 125102 4.11 3.12 20151005 125103 4.12 3.11 20151005 125104 4.14 3.11 20151005 125105 4.16 3.10 20151005 125106 4.17 3.10 20151005 125107 4.19 3.09 20151005 125108 4.23 3.09 20151005 125109 4.28 3.08 20151005 125110 4.33 3.08 20151005 125111 4.37 3.07 20151005 125112 4.42 3.07 20151005 125113 4.46 3.06 20151005 125114 4.50 3.06 20151005 125115 4.55 3.05 20151005 125116 4.60 3.04 20151005 125117 4.65 3.04 20151005 125118 4.70 3.03 20151005 125119 4.75 3.03 20151005 125120 4.81 3.02 20151005 125122 4.86 3.02 20151005 125123 4.93 3.01 20151005 125124 4.98 3.01 20151005 125125 5.04 3.00 20151005 125126 5.07 3.00 20151005 125127 5.12 2.99 20151005 125128 5.17 2.99 20151005 125129 5.22 2.99 20151005 125130 5.28 2.98 20151005 125131 5.34 2.98 20151005 125132 5.39 2.97 20151005 125133 5.43 2.97 20151005 125134 5.45 2.96 20151005 125135 5.48 2.96 20151005 125136 5.52 2.96 20151005 125137 5.55 2.95 20151005 125138 5.59 2.95 20151005 125139 5.62 2.95 20151005 125140 5.67 2.94 20151005 125141 5.71 2.94 20151005 125142 5.73 2.94 20151005 125143 5.75 2.93 20151005 125144 5.76 2.93 20151005 125146 5.79 2.92 20151005 125147 5.81 2.92 20151005 125148 5.83 2.91 20151005 125149 5.85 2.91 20151005 125150 5.87 2.90 20151005 125151 5.83 2.90 20151005 125152 5.80 2.90 20151005 125153 5.75 2.89 20151005 125154 5.72 2.89 20151005 125155 5.68 2.88 20151005 125156 5.64 2.88 20151005 125157 5.60 2.87 20151005 125158 5.56 2.87 20151005 125159 5.52 2.87 20151005 125200 5.48 2.86 20151005 125201 5.45 2.86 20151005 125202 5.42 2.85 20151005 125203 5.39 2.85 20151005 125204 5.35 2.85 20151005 125205 5.33 2.84 20151005 125206 5.31 2.84 20151005 125207 5.32 2.84 20151005 125208 5.34 2.83 20151005 125210 5.37 2.83 20151005 125211 5.40 2.83 20151005 125212 5.42 2.82 20151005 125213 5.45 2.82 20151005 125214 5.48 2.82 20151005 125215 5.50 2.81 20151005 125216 5.52 2.81 20151005 125217 5.51 2.80 20151005 125218 5.51 2.80 20151005 125219 5.51 2.80 20151005 125220 5.50 2.79 20151005 125221 5.50 2.79 20151005 125222 5.50 2.79 20151005 125223 5.51 2.78 20151005 125224 5.53 2.78 20151005 125225 5.59 2.78 20151005 125226 5.64 2.78 20151005 125227 5.70 2.78 20151005 125228 5.75 2.78 20151005 125229 5.80 2.78 20151005 125230 5.86 2.78 20151005 125231 5.92 2.78 20151005 125232 5.99 2.78 20151005 125233 6.06 2.78 20151005 125235 6.14 2.78 20151005 125236 6.22 2.79 20151005 125237 6.30 2.79 20151005 125238 6.39 2.79 20151005 125239 6.48 2.79 20151005 125240 6.58 2.79 20151005 125241 6.65 2.79 20151005 125242 6.69 2.79 20151005 125243 6.72 2.79 20151005 125244 6.76 2.79 20151005 125245 6.79 2.79 20151005 125246 6.82 2.79 20151005 125247 6.85 2.79 20151005 125248 6.87 2.79 20151005 125249 6.89 2.78 20151005 125250 6.89 2.78 20151005 125251 6.89 2.78 20151005 125252 6.88 2.78 20151005 125253 6.88 2.78 20151005 125254 6.87 2.78 20151005 125255 6.86 2.78 20151005 125256 6.85 2.78 20151005 125257 6.83 2.78 20151005 125258 6.82 2.78 20151005 125300 6.80 2.77 20151005 125301 6.79 2.77 20151005 125302 6.77 2.77 20151005 125303 6.76 2.77 20151005 125304 6.75 2.77 20151005 125305 6.74 2.77 20151005 125306 6.74 2.77 20151005 125307 6.80 2.78 20151005 125308 6.88 2.78 20151005 125309 6.96 2.78 20151005 125310 7.04 2.79 20151005 125311 7.13 2.79 20151005 125312 7.21 2.79 20151005 125313 7.32 2.80 20151005 125314 7.40 2.80 20151005 125315 7.50 2.80 20151005 125316 7.60 2.81 20151005 125317 7.70 2.81 20151005 125318 7.80 2.81 20151005 125319 7.92 2.82 20151005 125320 8.02 2.82 20151005 125321 8.12 2.83 20151005 125322 8.22 2.83 20151005 125323 8.26 2.83 20151005 125325 8.23 2.83 20151005 125326 8.20 2.82 20151005 125327 8.17 2.81 20151005 125328 8.14 2.81 20151005 125330 8.07 2.79 20151005 125331 8.03 2.79 20151005 125332 7.84 2.78 20151005 125333 7.33 2.76 20151005 125334 6.74 2.75 20151005 125335 6.24 2.73 20151005 125336 5.75 2.72 20151005 125337 5.27 2.70 20151005 125338 4.80 2.69 20151005 125339 4.34 2.68 20151005 125340 4.04 2.66 20151005 125341 4.24 2.66 20151005 125342 4.44 2.66 20151005 125343 4.65 2.66 20151005 125344 4.86 2.66 20151005 125345 5.07 2.65 20151005 125346 5.28 2.65 20151005 125347 5.53 2.65 20151005 125348 5.71 2.65 20151005 125349 5.81 2.65 20151005 125351 5.90 2.65 20151005 125352 5.99 2.64 20151005 125353 6.08 2.64 20151005 125354 6.17 2.64 20151005 125355 6.28 2.64 20151005 125356 6.37 2.64 20151005 125357 6.45 2.64 20151005 125358 6.50 2.64 20151005 125359 6.55 2.64 20151005 125400 6.59 2.63 20151005 125401 6.65 2.63 20151005 125402 6.70 2.63 20151005 125403 6.76 2.63 20151005 125404 6.81 2.63 20151005 125405 6.87 2.63 20151005 125406 6.90 2.63 20151005 125407 6.93 2.63 20151005 125408 6.96 2.63 20151005 125409 6.99 2.63 20151005 125410 7.02 2.63 20151005 125411 7.05 2.63 20151005 125412 7.08 2.62 20151005 125413 7.12 2.62 20151005 125414 7.11 2.62 20151005 125415 7.09 2.62 20151005 125417 7.07 2.62 20151005 125418 7.05 2.62 20151005 125419 7.04 2.62 20151005 125420 7.02 2.61 20151005 125421 7.00 2.61 20151005 125422 6.99 2.61 20151005 125423 6.99 2.61 20151005 125424 7.00 2.61 20151005 125425 7.01 2.60 20151005 125426 7.03 2.60 20151005 125427 7.04 2.60 20151005 125428 7.06 2.60 20151005 125429 7.07 2.60 20151005 125430 7.09 2.60 20151005 125431 7.13 2.60 20151005 125432 7.19 2.60 20151005 125433 7.26 2.60 20151005 125434 7.32 2.60 20151005 125435 7.38 2.61 20151005 125436 7.46 2.61 20151005 125437 7.52 2.61 20151005 125438 7.59 2.61 20151005 125439 7.65 2.61 20151005 125440 7.70 2.62 20151005 125441 7.75 2.62 20151005 125442 7.80 2.62 20151005 125444 7.86 2.62 20151005 125445 7.91 2.62 20151005 125446 7.96 2.62 20151005 125447 8.01 2.62 20151005 125448 8.05 2.62 20151005 125449 8.06 2.62 20151005 125450 8.06 2.62 20151005 125451 8.07 2.62 20151005 125452 8.08 2.62 20151005 125453 8.09 2.62 20151005 125454 8.10 2.62 20151005 125455 8.10 2.62 20151005 125456 8.11 2.62 20151005 125457 8.12 2.62 20151005 125458 8.14 2.62 20151005 125459 8.15 2.61 20151005 125500 8.16 2.61 20151005 125501 8.18 2.61 20151005 125502 8.19 2.61 20151005 125503 8.20 2.61 20151005 125504 8.22 2.61 20151005 125505 8.20 2.61 20151005 125506 8.19 2.60 20151005 125507 8.18 2.60 20151005 125508 8.16 2.60 20151005 125509 8.15 2.60 20151005 125511 8.14 2.60 20151005 125512 8.13 2.60 20151005 125513 8.12 2.60 20151005 125514 8.10 2.59 20151005 125515 8.09 2.59 20151005 125516 8.07 2.59 20151005 125517 8.05 2.58 20151005 125518 8.03 2.58 20151005 125519 8.01 2.58 20151005 125520 7.99 2.58 20151005 125521 7.96 2.57 20151005 125522 7.94 2.57 20151005 125523 7.92 2.57 20151005 125524 7.90 2.56 20151005 125525 7.87 2.56 20151005 125526 7.85 2.55 20151005 125527 7.82 2.55 20151005 125528 7.80 2.55 20151005 125529 7.77 2.54 20151005 125530 7.76 2.54 20151005 125531 7.77 2.53 20151005 125532 7.77 2.53 20151005 125533 7.79 2.53 20151005 125534 7.79 2.52 20151005 125535 7.80 2.52 20151005 125536 7.81 2.52 20151005 125537 7.82 2.51 20151005 125539 7.82 2.51 20151005 125540 7.80 2.51 20151005 125541 7.79 2.50 20151005 125542 7.78 2.50 20151005 125543 7.76 2.50 20151005 125544 7.75 2.50 20151005 125545 7.74 2.50 20151005 125546 7.73 2.49 20151005 125547 7.72 2.49 20151005 125548 7.69 2.49 20151005 125549 7.67 2.49 20151005 125550 7.65 2.48 20151005 125551 7.64 2.48 20151005 125552 7.62 2.48 20151005 125553 7.60 2.47 20151005 125554 7.58 2.47 20151005 125555 7.57 2.47 20151005 125556 7.57 2.47 20151005 125557 7.56 2.46 20151005 125558 7.56 2.46 20151005 125559 7.56 2.46 20151005 125600 7.55 2.45 20151005 125601 7.55 2.45 20151005 125602 7.55 2.45 20151005 125603 7.54 2.45 20151005 125604 7.54 2.44 20151005 125605 7.54 2.44 20151005 125607 7.54 2.44 20151005 125608 7.53 2.43 20151005 125609 7.53 2.43 20151005 125610 7.53 2.43 20151005 125611 7.53 2.42 20151005 125612 7.53 2.42 20151005 125613 7.51 2.41 20151005 125614 7.50 2.41 20151005 125615 7.48 2.41 20151005 125616 7.46 2.40 20151005 125617 7.45 2.40 20151005 125618 7.43 2.39 20151005 125619 7.41 2.39 20151005 125620 7.39 2.38 20151005 125621 7.38 2.38 20151005 125622 7.37 2.37 20151005 125623 7.36 2.37 20151005 125624 7.35 2.36 20151005 125625 7.35 2.36 20151005 125626 7.34 2.35 20151005 125627 7.33 2.35 20151005 125628 7.33 2.34 20151005 125629 7.29 2.34 20151005 125630 7.22 2.33 20151005 125631 7.16 2.32 20151005 125632 7.10 2.32 20151005 125633 7.04 2.31 20151005 125634 6.99 2.30 20151005 125636 6.94 2.30 20151005 125637 6.89 2.29 20151005 125638 6.84 2.29 20151005 125639 6.79 2.28 20151005 125640 6.74 2.27 20151005 125641 6.69 2.26 20151005 125642 6.64 2.26 20151005 125643 6.59 2.25 20151005 125644 6.55 2.24 20151005 125645 6.50 2.23 20151005 125646 6.45 2.23 20151005 125647 6.45 2.22 20151005 125648 6.44 2.21 20151005 125649 6.43 2.21 20151005 125650 6.42 2.20 20151005 125651 6.41 2.20 20151005 125652 6.41 2.19 20151005 125653 6.39 2.19 20151005 125654 6.39 2.18 20151005 125655 6.40 2.18 20151005 125656 6.41 2.17 20151005 125657 6.42 2.17 20151005 125658 6.43 2.17 20151005 125659 6.45 2.16 20151005 125700 6.47 2.16 20151005 125701 6.48 2.15 20151005 125702 6.50 2.15 20151005 125703 6.54 2.15 20151005 125705 6.56 2.14 20151005 125706 6.60 2.14 20151005 125707 6.62 2.13 20151005 125708 6.65 2.13 20151005 125709 6.68 2.13 20151005 125710 6.70 2.12 20151005 125711 6.73 2.12 20151005 125712 6.73 2.11 20151005 125713 6.73 2.11 20151005 125714 6.73 2.10 20151005 125715 6.73 2.10 20151005 125716 6.73 2.09 20151005 125717 6.72 2.09 20151005 125718 6.72 2.08 20151005 125719 6.71 2.08 20151005 125720 6.71 2.07 20151005 125721 6.71 2.07 20151005 125722 6.71 2.06 20151005 125723 6.71 2.06 20151005 125724 6.71 2.05 20151005 125725 6.71 2.05 20151005 125726 6.72 2.05 20151005 125727 6.72 2.04 20151005 125728 6.73 2.04 20151005 125729 6.76 2.03 20151005 125730 6.79 2.03 20151005 125731 6.81 2.03 20151005 125732 6.83 2.02 20151005 125734 6.86 2.02 20151005 125735 6.88 2.01 20151005 125736 6.91 2.01 20151005 125737 6.93 2.00 20151005 125738 6.93 2.00 20151005 125739 6.93 2.00 20151005 125740 6.94 2.00 20151005 125741 6.94 1.99 20151005 125742 6.94 1.99 20151005 125743 6.95 1.99 20151005 125744 6.95 1.98 20151005 125745 6.95 1.98 20151005 125746 6.95 1.97 20151005 125747 6.95 1.97 20151005 125748 6.95 1.97 20151005 125749 6.95 1.97 20151005 125750 6.96 1.96 20151005 125751 6.96 1.96 20151005 125752 6.97 1.96 20151005 125753 6.98 1.95 20151005 125754 7.00 1.95 20151005 125755 7.02 1.95 20151005 125756 7.04 1.95 20151005 125757 7.06 1.95 20151005 125758 7.09 1.94 20151005 125759 7.11 1.94 20151005 125800 7.14 1.94 20151005 125801 7.16 1.94 20151005 125802 7.15 1.94 20151005 125804 7.14 1.93 20151005 125805 7.12 1.93 20151005 125806 7.10 1.93 20151005 125807 7.09 1.93 20151005 125808 7.08 1.93 20151005 125809 7.08 1.93 20151005 125810 7.06 1.92 20151005 125811 7.07 1.92 20151005 125812 7.08 1.92 20151005 125813 7.09 1.92 20151005 125814 7.10 1.92 20151005 125815 7.11 1.92 20151005 125816 7.12 1.92 20151005 125817 7.12 1.91 20151005 125818 7.13 1.91 20151005 125819 7.13 1.91 20151005 125820 7.13 1.91 20151005 125821 7.12 1.91 20151005 125822 7.12 1.91 20151005 125823 7.11 1.91 20151005 125824 7.11 1.91 20151005 125825 7.10 1.91 20151005 125826 7.10 1.91 20151005 125827 7.11 1.91 20151005 125828 7.14 1.92 20151005 125829 7.18 1.92 20151005 125830 7.22 1.92 20151005 125831 7.26 1.92 20151005 125832 7.30 1.93 20151005 125834 7.35 1.93 20151005 125835 7.40 1.93 20151005 125836 7.44 1.94 20151005 125837 7.47 1.94 20151005 125838 7.50 1.94 20151005 125839 7.53 1.95 20151005 125840 7.55 1.95 20151005 125841 7.58 1.95 20151005 125842 7.61 1.96 20151005 125843 7.64 1.96 20151005 125844 7.67 1.96 20151005 125845 7.66 1.96 20151005 125846 7.65 1.97 20151005 125847 7.64 1.97 20151005 125848 7.64 1.97 20151005 125849 7.64 1.97 20151005 125850 7.63 1.98 20151005 125851 7.63 1.98 20151005 125852 7.63 1.98 20151005 125853 7.65 1.99 20151005 125854 7.67 1.99 20151005 125855 7.69 1.99 20151005 125856 7.71 2.00 20151005 125857 7.73 2.00 20151005 125858 7.74 2.00 20151005 125859 7.76 2.01 20151005 125900 7.79 2.01 20151005 125901 7.79 2.01 20151005 125902 7.79 2.01 20151005 125903 7.80 2.01 20151005 125905 7.80 2.01 20151005 125906 7.80 2.02 20151005 125907 7.80 2.02 20151005 125908 7.80 2.02 20151005 125909 7.80 2.02 20151005 125910 7.79 2.02 20151005 125911 7.77 2.02 20151005 125912 7.76 2.02 20151005 125913 7.74 2.02 20151005 125914 7.73 2.03 20151005 125915 7.71 2.03 20151005 125916 7.70 2.03 20151005 125917 7.68 2.03 20151005 125918 7.67 2.03 20151005 125919 7.67 2.03 20151005 125920 7.66 2.04 20151005 125921 7.65 2.04 20151005 125922 7.65 2.04 20151005 125923 7.64 2.04 20151005 125924 7.64 2.05 20151005 125925 7.65 2.05 20151005 125926 7.65 2.05 20151005 125927 7.67 2.06 20151005 125928 7.69 2.06 20151005 125929 7.71 2.06 20151005 125930 7.72 2.06 20151005 125931 7.75 2.07 20151005 125932 7.77 2.07 20151005 125933 7.79 2.07 20151005 125934 7.81 2.07 20151005 125936 7.83 2.08 20151005 125937 7.85 2.08 20151005 125938 7.87 2.09 20151005 125939 7.89 2.09 20151005 125940 7.91 2.09 20151005 125941 7.92 2.10 20151005 125942 7.94 2.10 20151005 125943 7.95 2.11 20151005 125944 7.95 2.11 20151005 125945 7.94 2.11 20151005 125946 7.94 2.11 20151005 125947 7.93 2.12 20151005 125948 7.93 2.12 20151005 125949 7.92 2.12 20151005 125950 7.91 2.12 20151005 125951 7.90 2.13 20151005 125952 7.87 2.13 20151005 125953 7.84 2.13 20151005 125954 7.81 2.14 20151005 125955 7.78 2.14 20151005 125956 7.75 2.14 20151005 125957 7.73 2.14 20151005 125958 7.69 2.15 20151005 125959 7.67 2.15 20151005 130000 7.67 2.15 20151005 130001 7.67 2.15 20151005 130002 7.69 2.16 20151005 130003 7.70 2.16 20151005 130004 7.71 2.16 20151005 130005 7.73 2.17 20151005 130007 7.74 2.17 20151005 130008 7.76 2.17 20151005 130009 7.79 2.17 20151005 130010 7.83 2.18 20151005 130011 7.88 2.18 20151005 130012 7.92 2.19 20151005 130013 7.97 2.19 20151005 130014 8.01 2.20 20151005 130015 8.05 2.20 20151005 130016 8.09 2.21 20151005 130017 8.16 2.22 20151005 130018 8.25 2.23 20151005 130019 8.34 2.24 20151005 130020 8.43 2.25 20151005 130021 8.53 2.26 20151005 130022 8.63 2.27 20151005 130023 8.74 2.28 20151005 130024 8.84 2.29 20151005 130025 8.92 2.30 20151005 130026 8.89 2.31 20151005 130027 8.87 2.32 20151005 130028 8.84 2.33 20151005 130029 8.80 2.34 20151005 130030 8.75 2.34 20151005 130031 8.68 2.35 20151005 130032 8.62 2.36 20151005 130033 8.50 2.37 20151005 130034 8.07 2.36 20151005 130035 7.71 2.36 20151005 130036 7.34 2.35 20151005 130037 6.94 2.35 20151005 130039 6.56 2.34 20151005 130040 6.19 2.34 20151005 130041 5.80 2.33 20151005 130042 5.41 2.33 20151005 130043 5.21 2.32 20151005 130044 5.03 2.32 20151005 130045 4.87 2.31 20151005 130046 4.71 2.31 20151005 130047 4.57 2.31 20151005 130048 4.45 2.30 20151005 130049 4.34 2.30 20151005 130050 4.21 2.29 20151005 130051 4.40 2.29 20151005 130053 4.78 2.28 20151005 130100 5.32 2.26 20151005 130103 4.70 2.24 20151005 130104 4.52 2.23 20151005 130105 4.36 2.23 20151005 130106 4.20 2.22 20151005 130108 4.15 2.21 20151005 130109 4.16 2.21 20151005 130110 4.21 2.20 20151005 130111 4.27 2.19 20151005 130112 4.36 2.18 20151005 130113 4.47 2.18 20151005 130114 4.59 2.17 20151005 130115 4.74 2.16 20151005 130116 4.85 2.16 20151005 130118 4.95 2.14 20151005 130119 5.00 2.13 20151005 130120 5.05 2.12 20151005 130121 5.09 2.12 20151005 130122 5.15 2.11 20151005 130123 5.21 2.10 20151005 130124 5.21 2.09 20151005 130125 5.14 2.09 20151005 130126 5.03 2.08 20151005 130127 4.96 2.07 20151005 130128 4.89 2.06 20151005 130129 4.80 2.06 20151005 130130 4.72 2.05 20151005 130131 4.65 2.04 20151005 130132 4.53 2.04 20151005 130133 4.33 2.03 20151005 130134 4.12 2.02 20151005 130135 3.93 2.02 20151005 130136 3.77 2.01 20151005 130137 3.62 2.00 20151005 130138 3.49 1.99 20151005 130140 3.38 1.99 20151005 130141 3.28 1.98 20151005 130142 2.97 1.98 20151005 130143 2.66 1.97 20151005 130144 2.43 1.96 20151005 130145 2.28 1.96 20151005 130146 2.21 1.95 20151005 130147 2.22 1.95 20151005 130148 2.32 1.94 20151005 130149 2.48 1.94 20151005 130150 2.52 1.93 20151005 130151 2.57 1.92 20151005 130152 2.64 1.92 20151005 130153 2.75 1.91 20151005 130154 2.87 1.91 20151005 130155 3.01 1.90 20151005 130156 3.16 1.90 20151005 130157 3.34 1.89 20151005 130158 3.44 1.88 20151005 130159 3.53 1.88 20151005 130200 3.62 1.87 20151005 130201 3.72 1.86 20151005 130202 3.83 1.86 20151005 130203 3.93 1.85 20151005 130204 4.05 1.84 20151005 130205 4.17 1.84 20151005 130206 4.28 1.83 20151005 130207 4.34 1.82 20151005 130208 4.41 1.82 20151005 130209 4.47 1.81 20151005 130210 4.53 1.80 20151005 130212 4.60 1.80 20151005 130213 4.67 1.79 20151005 130214 4.73 1.78 20151005 130215 4.81 1.78 20151005 130216 4.86 1.77 20151005 130217 4.92 1.77 20151005 130218 4.98 1.76 20151005 130219 5.04 1.76 20151005 130220 5.09 1.76 20151005 130221 5.15 1.75 20151005 130222 5.21 1.75 20151005 130223 5.29 1.74 20151005 130224 5.40 1.74 20151005 130225 5.50 1.74 20151005 130226 5.60 1.74 20151005 130227 5.70 1.74 20151005 130228 5.80 1.74 20151005 130229 5.91 1.73 20151005 130230 6.01 1.73 20151005 130231 6.13 1.73 20151005 130232 6.23 1.73 20151005 130233 6.26 1.73 20151005 130234 6.32 1.73 20151005 130235 6.39 1.73 20151005 130236 6.42 1.73 20151005 130237 6.50 1.73 20151005 130238 6.53 1.73 20151005 130239 6.61 1.73 20151005 130240 6.60 1.72 20151005 130241 6.54 1.72 20151005 130242 6.52 1.72 20151005 130244 6.51 1.71 20151005 130245 6.47 1.71 20151005 130246 6.47 1.71 20151005 130247 6.44 1.70 20151005 130248 6.46 1.70 20151005 130249 6.46 1.70 20151005 130250 6.43 1.70 20151005 130251 6.43 1.69 20151005 130252 6.41 1.69 20151005 130253 6.42 1.69 20151005 130254 6.44 1.69 20151005 130255 6.43 1.69 20151005 130256 6.46 1.68 20151005 130257 6.46 1.68 20151005 130258 6.40 1.68 20151005 130259 6.37 1.68 20151005 130300 6.30 1.68 20151005 130301 6.26 1.67 20151005 130302 6.21 1.67 20151005 130303 6.13 1.67 20151005 130304 6.08 1.67 20151005 130305 6.00 1.67 20151005 130306 5.98 1.66 20151005 130307 5.96 1.66 20151005 130308 5.91 1.66 20151005 130309 5.89 1.66 20151005 130310 5.88 1.65 20151005 130311 5.88 1.65 20151005 130312 5.89 1.65 20151005 130313 5.90 1.65 20151005 130314 5.92 1.64 20151005 130316 5.93 1.64 20151005 130317 5.95 1.64 20151005 130318 5.97 1.64 20151005 130319 5.99 1.63 20151005 130320 6.01 1.63 20151005 130321 6.03 1.63 20151005 130322 6.05 1.63 20151005 130323 6.00 1.63 20151005 130324 5.95 1.62 20151005 130325 5.90 1.62 20151005 130326 5.84 1.62 20151005 130327 5.79 1.62 20151005 130328 5.74 1.61 20151005 130329 5.67 1.61 20151005 130330 5.62 1.61 20151005 130331 5.53 1.60 20151005 130332 5.47 1.60 20151005 130333 5.40 1.59 20151005 130334 5.31 1.59 20151005 130335 5.24 1.58 20151005 130336 5.15 1.58 20151005 130337 5.08 1.57 20151005 130338 5.01 1.57 20151005 130339 4.98 1.57 20151005 130340 5.00 1.56 20151005 130341 5.00 1.56 20151005 130342 5.02 1.56 20151005 130343 5.03 1.56 20151005 130344 5.06 1.56 20151005 130345 5.10 1.56 20151005 130346 5.12 1.56 20151005 130348 5.13 1.56 20151005 130349 5.09 1.56 20151005 130350 5.06 1.55 20151005 130351 5.04 1.55 20151005 130352 4.99 1.55 20151005 130353 4.96 1.55 20151005 130354 4.91 1.55 20151005 130355 4.88 1.55 20151005 130356 4.81 1.55 20151005 130357 4.75 1.54 20151005 130359 4.62 1.54 20151005 130400 4.57 1.54 20151005 130404 4.35 1.54 20151005 130405 4.36 1.54 20151005 130406 4.36 1.54 20151005 130407 4.38 1.54 20151005 130410 4.45 1.54 20151005 130411 4.48 1.54 20151005 130412 4.52 1.54 20151005 130413 4.46 1.54 20151005 130414 4.41 1.54 20151005 130415 4.35 1.54 20151005 130416 4.30 1.54 20151005 130417 4.24 1.54 20151005 130418 4.20 1.55 20151005 130420 4.15 1.55 20151005 130421 4.10 1.55 20151005 130422 4.01 1.55 20151005 130423 3.84 1.55 20151005 130424 3.71 1.55 20151005 130425 3.52 1.55 20151005 130426 3.38 1.55 20151005 130427 3.23 1.55 20151005 130428 3.03 1.55 20151005 130429 2.88 1.55 20151005 130430 2.58 1.55 20151005 130431 2.26 1.55 20151005 130432 1.94 1.55 20151005 130433 1.69 1.55 20151005 130434 1.40 1.54 20151005 130435 1.20 1.54 20151005 130436 1.04 1.54 20151005 130437 0.92 1.54 20151005 130438 0.91 1.54 20151005 130439 1.00 1.54 20151005 130440 1.19 1.54 20151005 130441 1.42 1.54 20151005 130442 1.64 1.54 20151005 130443 1.90 1.54 20151005 130444 2.14 1.54 20151005 130445 2.38 1.54 20151005 130446 2.56 1.54 20151005 130447 2.58 1.53 20151005 130448 2.61 1.53 20151005 130449 2.61 1.53 20151005 130450 2.63 1.53 20151005 130452 2.63 1.53 20151005 130453 2.63 1.53 20151005 130454 2.63 1.53 20151005 130455 2.63 1.53 20151005 130456 2.65 1.52 20151005 130457 2.68 1.52 20151005 130458 2.72 1.52 20151005 130459 2.75 1.51 20151005 130500 2.80 1.51 20151005 130501 2.83 1.51 20151005 130502 2.87 1.51 20151005 130503 2.91 1.50 20151005 130504 2.97 1.50 20151005 130505 3.02 1.50 20151005 130506 3.07 1.49 20151005 130507 3.12 1.49 20151005 130508 3.16 1.49 20151005 130509 3.20 1.48 20151005 130510 3.23 1.48 20151005 130511 3.27 1.48 20151005 130512 3.25 1.47 20151005 130513 3.23 1.47 20151005 130514 3.20 1.47 20151005 130515 3.16 1.46 20151005 130516 3.12 1.46 20151005 130517 3.07 1.45 20151005 130518 3.03 1.45 20151005 130519 2.96 1.44 20151005 130520 2.81 1.44 20151005 130521 2.58 1.43 20151005 130522 2.37 1.43 20151005 130524 2.14 1.42 20151005 130525 1.90 1.41 20151005 130526 1.67 1.41 20151005 130527 1.47 1.40 20151005 130528 1.26 1.40 20151005 130529 1.02 1.39 20151005 130530 0.70 1.38 20151005 130531 0.40 1.38 20151005 130532 0.07 1.37 20151005 130533 0.24 1.36 20151005 130534 0.59 1.35 20151005 130535 0.87 1.35 20151005 130536 1.15 1.34 20151005 130537 1.33 1.33 20151005 130538 1.36 1.33 20151005 130539 1.40 1.32 20151005 130540 1.47 1.31 20151005 130541 1.56 1.31 20151005 130542 1.66 1.30 20151005 130543 1.79 1.29 20151005 130544 1.91 1.29 20151005 130545 2.01 1.28 20151005 130546 1.98 1.27 20151005 130547 1.93 1.26 20151005 130548 1.88 1.25 20151005 130549 1.81 1.24 20151005 130550 1.74 1.22 20151005 130551 1.67 1.21 20151005 130552 1.57 1.19 20151005 130619 4.74 0.86 20151005 130620 5.00 0.88 20151005 130621 5.17 0.90 20151005 130622 5.36 0.92 20151005 130623 5.50 0.94 20151005 130624 5.65 0.95 20151005 130625 5.76 0.97 20151005 130627 5.86 0.98 20151005 130628 5.90 0.99 20151005 130629 5.77 0.98 20151005 130630 5.63 0.97 20151005 130631 5.51 0.96 20151005 130632 5.40 0.95 20151005 130633 5.30 0.95 20151005 130634 5.21 0.94 20151005 130635 5.12 0.94 20151005 130636 5.05 0.93 20151005 130637 5.03 0.92 20151005 130638 5.05 0.91 20151005 130639 5.09 0.90 20151005 130640 5.13 0.89 20151005 130641 5.18 0.88 20151005 130642 5.19 0.87 20151005 130643 5.20 0.86 20151005 130644 5.22 0.85 20151005 130645 5.16 0.85 20151005 130646 5.09 0.85 20151005 130647 5.02 0.85 20151005 130648 4.95 0.85 20151005 130649 4.87 0.85 20151005 130650 4.80 0.85 20151005 130651 4.73 0.86 20151005 130652 4.65 0.86 20151005 131927 6.99 0.76 20151005 131928 7.09 0.77 20151005 131929 7.19 0.78 20151005 131930 7.25 0.78 20151005 131931 7.34 0.79 20151005 131932 7.41 0.78 20151005 131933 7.50 0.78 20151005 131934 7.59 0.77 20151005 131935 7.67 0.76 20151005 131936 7.75 0.80 20151005 131937 7.78 0.86 20151005 131938 7.82 0.91 20151005 131939 7.85 0.95 20151005 131940 7.88 0.98 20151005 131941 7.91 1.00 20151005 131943 7.93 0.99 20151005 131944 7.96 0.98 20151005 131945 7.98 0.97 20151005 131946 8.02 0.96 20151005 131947 8.03 0.96 20151005 131948 8.04 0.97 20151005 131949 8.05 0.98 20151005 131950 8.07 0.98 20151005 131951 8.09 0.98 20151005 131952 8.11 0.97 20151005 131953 8.12 0.95 20151005 131954 8.16 0.91 20151005 131955 8.18 0.89 20151005 131956 8.20 0.90 20151005 131957 8.22 0.90 20151005 131958 8.24 0.92 20151005 131959 8.25 0.97 20151005 132000 8.27 1.02 20151005 132001 8.27 1.05 20151005 132002 8.28 1.07 20151005 132003 8.29 1.09 20151005 132004 8.32 1.09 20151005 132006 8.36 1.10 20151005 132015 8.72 1.21 20151005 132016 8.74 1.23 20151005 132017 8.79 1.24 20151005 132018 8.82 1.25 20151005 132019 8.87 1.26 20151005 132020 8.91 1.26 20151005 132021 8.95 1.27 20151005 132022 9.00 1.28 20151005 132023 9.05 1.29 20151005 132024 9.07 1.29 20151005 132025 9.07 1.29 20151005 132026 9.08 1.29 20151005 132027 9.09 1.29 20151005 132028 9.09 1.29 20151005 132030 9.10 1.29 20151005 132031 9.13 1.29 20151005 132032 9.15 1.30 20151005 132033 9.18 1.30 20151005 132034 9.17 1.30 20151005 132035 9.17 1.29 20151005 132036 9.16 1.28 20151005 132037 9.17 1.27 20151005 132038 9.18 1.26 20151005 132039 9.19 1.25 20151005 132040 9.20 1.25 20151005 132041 9.21 1.25 20151005 132042 9.23 1.25 20151005 132043 9.24 1.24 20151005 132044 9.23 1.23 20151005 132045 9.21 1.21 20151005 132046 9.18 1.20 20151005 132047 9.16 1.18 20151005 132048 9.15 1.17 20151005 132049 9.14 1.16 20151005 132050 9.14 1.15 20151005 132051 9.13 1.14 20151005 132053 9.13 1.13 20151005 132054 9.13 1.12 20151005 132058 9.07 1.06 20151005 132059 9.06 1.05 20151005 132100 9.04 1.04 20151005 132101 9.02 1.04 20151005 132102 8.98 1.07 20151005 132103 8.95 1.08 20151005 134320 3.55 1.07 20151005 134321 3.57 1.08 20151005 134322 3.59 1.10 20151005 134323 3.62 1.12 20151005 134325 3.65 1.14 20151005 134326 3.68 1.15 20151005 134327 3.70 1.17 20151005 134328 3.73 1.19 20151005 134329 3.73 1.21 20151005 134330 3.72 1.23 20151005 134331 3.70 1.25 20151005 134332 3.69 1.26 20151005 134333 3.67 1.28 20151005 134334 3.67 1.29 20151005 134335 3.65 1.30 20151005 134336 3.64 1.32 20151005 134337 3.61 1.33 20151005 134338 3.59 1.33 20151005 134339 3.56 1.33 20151005 134340 3.53 1.33 20151005 134341 3.50 1.33 20151005 134342 3.48 1.34 20151005 134343 3.45 1.34 20151005 134344 3.43 1.34 20151005 134345 3.40 1.34 20151005 134346 3.37 1.34 20151005 134347 3.34 1.34 20151005 134348 3.32 1.34 20151005 134349 3.29 1.34 20151005 134350 3.28 1.34 20151005 134351 3.27 1.34 20151005 134352 3.26 1.34 20151005 134353 3.26 1.33 20151005 134355 3.26 1.33 20151005 134356 3.26 1.33 20151005 134357 3.27 1.33 20151005 134358 3.30 1.33 20151005 134359 3.32 1.33 20151005 134400 3.34 1.33 20151005 134401 3.37 1.33 20151005 134402 3.40 1.33 20151005 134403 3.43 1.33 20151005 134404 3.46 1.32 20151005 134405 3.50 1.32 20151005 134406 3.54 1.32 20151005 134407 3.57 1.32 20151005 134408 3.61 1.32 20151005 134409 3.67 1.32 20151005 134410 3.70 1.32 20151005 134411 3.74 1.32 20151005 134412 3.76 1.32 20151005 134413 3.80 1.32 20151005 134414 3.83 1.32 20151005 134415 3.86 1.32 20151005 134416 3.90 1.32 20151005 134417 3.95 1.32 20151005 134418 3.99 1.32 20151005 134419 4.03 1.32 20151005 134420 4.07 1.32 20151005 134421 4.12 1.32 20151005 134422 4.17 1.32 20151005 134423 4.22 1.32 20151005 134425 4.27 1.32 20151005 134426 4.33 1.31 20151005 134427 4.38 1.31 20151005 134428 4.43 1.31 20151005 134429 4.46 1.32 20151005 134430 4.48 1.32 20151005 134431 4.51 1.32 20151005 134432 4.54 1.32 20151005 134433 4.56 1.32 20151005 134434 4.58 1.32 20151005 134435 4.60 1.32 20151005 134436 4.63 1.32 20151005 134437 4.65 1.32 20151005 134438 4.68 1.32 20151005 134439 4.71 1.31 20151005 134440 4.74 1.31 20151005 134441 4.78 1.31 20151005 134442 4.81 1.31 20151005 134443 4.85 1.31 20151005 134444 4.87 1.31 20151005 134445 4.90 1.31 20151005 134446 4.93 1.32 20151005 134447 4.96 1.32 20151005 134448 4.98 1.32 20151005 134449 5.01 1.32 20151005 134450 5.05 1.32 20151005 134451 5.08 1.32 20151005 134452 5.11 1.32 20151005 134453 5.14 1.32 20151005 134454 5.18 1.33 20151005 134456 5.21 1.33 20151005 134457 5.25 1.33 20151005 134458 5.29 1.34 20151005 134459 5.33 1.34 20151005 134500 5.37 1.34 20151005 134501 5.41 1.34 20151005 134502 5.43 1.35 20151005 134503 5.43 1.35 20151005 134504 5.43 1.35 20151005 134505 5.44 1.35 20151005 134506 5.43 1.35 20151005 134507 5.44 1.35 20151005 134508 5.43 1.36 20151005 134509 5.44 1.36 20151005 134510 5.42 1.36 20151005 134511 5.38 1.36 20151005 134512 5.35 1.36 20151005 134513 5.31 1.36 20151005 134514 5.28 1.36 20151005 134515 5.25 1.36 20151005 134516 5.23 1.36 20151005 134517 5.21 1.36 20151005 134518 5.19 1.36 20151005 134519 5.17 1.36 20151005 134520 5.16 1.36 20151005 134521 5.16 1.36 20151005 134522 5.16 1.36 20151005 134523 5.16 1.36 20151005 134524 5.17 1.36 20151005 134525 5.19 1.36 20151005 134527 5.19 1.36 20151005 134528 5.11 1.36 20151005 134529 5.04 1.37 20151005 134530 4.97 1.37 20151005 134531 4.92 1.37 20151005 134532 4.85 1.37 20151005 134533 4.81 1.37 20151005 134534 4.77 1.37 20151005 134535 4.74 1.37 20151005 134536 4.70 1.37 20151005 134537 4.66 1.37 20151005 134538 4.62 1.37 20151005 134539 4.60 1.37 20151005 134540 4.58 1.37 20151005 134541 4.57 1.37 20151005 134543 4.58 1.37 20151005 134545 4.59 1.38 20151005 134546 4.60 1.39 20151005 134547 4.62 1.40 20151005 134548 4.62 1.40 20151005 134549 4.63 1.41 20151005 134550 4.64 1.41 20151005 134551 4.65 1.42 20151005 134552 4.73 1.43 20151005 134553 4.86 1.43 20151005 134554 4.98 1.44 20151005 134555 5.13 1.45 20151005 134557 5.26 1.46 20151005 134558 5.39 1.46 20151005 134559 5.52 1.47 20151005 134600 5.65 1.48 20151005 134601 5.80 1.49 20151005 134602 5.95 1.50 20151005 134603 6.10 1.51 20151005 134604 6.29 1.53 20151005 134605 6.45 1.54 20151005 134606 6.62 1.55 20151005 134607 6.79 1.56 20151005 134608 6.96 1.57 20151005 134609 7.11 1.58 20151005 134610 7.21 1.59 20151005 134611 7.31 1.60 20151005 134612 7.42 1.60 20151005 134613 7.53 1.61 20151005 134614 7.63 1.61 20151005 134615 7.73 1.62 20151005 134616 7.84 1.63 20151005 134617 7.93 1.63 20151005 134618 7.91 1.63 20151005 134619 7.88 1.63 20151005 134620 7.86 1.63 20151005 134621 7.84 1.63 20151005 134622 7.81 1.63 20151005 134623 7.79 1.63 20151005 134624 7.77 1.63 20151005 134625 7.75 1.63 20151005 134626 7.74 1.63 20151005 134628 7.72 1.63 20151005 134629 7.70 1.63 20151005 134630 7.68 1.62 20151005 134631 7.67 1.62 20151005 134632 7.65 1.62 20151005 134633 7.63 1.62 20151005 134634 7.61 1.62 20151005 134635 7.59 1.62 20151005 134636 7.57 1.62 20151005 134637 7.55 1.62 20151005 134638 7.53 1.62 20151005 134639 7.50 1.62 20151005 134640 7.48 1.61 20151005 134641 7.46 1.61 20151005 134642 7.44 1.61 20151005 134643 7.40 1.61 20151005 134644 7.36 1.61 20151005 134645 7.32 1.61 20151005 134646 7.28 1.60 20151005 134647 7.25 1.60 20151005 134648 7.21 1.60 20151005 134649 7.17 1.60 20151005 134650 7.14 1.60 20151005 134651 7.11 1.59 20151005 134652 7.10 1.59 20151005 134653 7.09 1.59 20151005 134654 7.07 1.59 20151005 134655 7.06 1.59 20151005 134656 7.05 1.59 20151005 134658 7.04 1.59 20151005 134659 7.03 1.59 20151005 134700 7.02 1.59 20151005 134701 7.01 1.59 20151005 134702 7.00 1.58 20151005 134703 6.99 1.58 20151005 134704 6.98 1.58 20151005 134705 6.97 1.58 20151005 134706 6.96 1.58 20151005 134707 6.95 1.57 20151005 134708 6.94 1.57 20151005 134709 6.90 1.57 20151005 134710 6.86 1.56 20151005 134711 6.82 1.56 20151005 134712 6.78 1.55 20151005 134713 6.74 1.55 20151005 134714 6.70 1.54 20151005 134715 6.66 1.53 20151005 134716 6.62 1.53 20151005 134717 6.57 1.53 20151005 134718 6.52 1.52 20151005 134719 6.47 1.52 20151005 134720 6.42 1.52 20151005 134721 6.37 1.52 20151005 134722 6.31 1.51 20151005 134723 6.26 1.51 20151005 134724 6.22 1.51 20151005 134725 6.20 1.50 20151005 134726 6.19 1.50 20151005 134727 6.18 1.50 20151005 134729 6.17 1.50 20151005 134730 6.17 1.50 20151005 134731 6.16 1.50 20151005 134732 6.16 1.49 20151005 134733 6.15 1.49 20151005 134734 6.12 1.49 20151005 134735 6.08 1.49 20151005 134736 6.04 1.48 20151005 134737 6.00 1.48 20151005 134738 5.96 1.48 20151005 134739 5.92 1.47 20151005 134740 5.89 1.47 20151005 134741 5.85 1.47 20151005 134742 5.82 1.47 20151005 134743 5.78 1.46 20151005 134744 5.75 1.46 20151005 134745 5.71 1.46 20151005 134746 5.67 1.46 20151005 134747 5.64 1.46 20151005 134748 5.60 1.45 20151005 134749 5.56 1.45 20151005 134750 5.54 1.45 20151005 134751 5.52 1.45 20151005 134752 5.51 1.44 20151005 134753 5.49 1.44 20151005 134754 5.47 1.44 20151005 134755 5.45 1.44 20151005 134756 5.44 1.44 20151005 134757 5.40 1.43 20151005 134800 5.30 1.43 20151005 134801 5.25 1.43 20151005 134802 5.20 1.43 20151005 134804 5.09 1.43 20151005 134805 5.04 1.43 20151005 134806 4.98 1.43 20151005 134807 4.93 1.43 20151005 134808 4.89 1.43 20151005 134809 4.85 1.43 20151005 134810 4.81 1.43 20151005 134811 4.78 1.42 20151005 134812 4.74 1.42 20151005 134813 4.70 1.42 20151005 134814 4.66 1.42 20151005 134815 4.63 1.42 20151005 134816 4.60 1.42 20151005 134817 4.57 1.42 20151005 134818 4.54 1.43 20151005 134819 4.52 1.43 20151005 134820 4.49 1.43 20151005 134821 4.47 1.43 20151005 134822 4.44 1.43 20151005 134823 4.42 1.43 20151005 134824 4.40 1.43 20151005 134825 4.38 1.43 20151005 134826 4.36 1.43 20151005 134827 4.34 1.43 20151005 134829 4.33 1.43 20151005 134830 4.31 1.43 20151005 134831 4.30 1.43 20151005 134832 4.29 1.43 20151005 134833 4.28 1.43 20151005 134834 4.26 1.43 20151005 134835 4.25 1.43 20151005 134836 4.23 1.42 20151005 134837 4.21 1.42 20151005 134838 4.19 1.42 20151005 134839 4.16 1.42 20151005 134840 4.14 1.42 20151005 134841 4.09 1.42 20151005 134842 4.03 1.41 20151005 134843 3.98 1.41 20151005 134844 3.92 1.41 20151005 134845 3.86 1.41 20151005 134846 3.80 1.41 20151005 134847 3.74 1.40 20151005 134848 3.69 1.40 20151005 134849 3.63 1.40 20151005 134850 3.57 1.40 20151005 134851 3.51 1.40 20151005 134852 3.44 1.40 20151005 134853 3.39 1.40 20151005 134854 3.34 1.40 20151005 134855 3.31 1.40 20151005 134856 3.27 1.40 20151005 134857 3.23 1.40 20151005 134859 3.20 1.40 20151005 134900 3.14 1.40 20151005 134901 3.10 1.40 20151005 134902 3.06 1.40 20151005 134903 3.01 1.40 20151005 134905 2.91 1.40 20151005 134906 2.85 1.40 20151005 134907 2.79 1.41 20151005 134908 2.73 1.41 20151005 134909 2.68 1.41 20151005 134910 2.62 1.41 20151005 134911 2.57 1.42 20151005 134912 2.52 1.42 20151005 134913 2.46 1.42 20151005 134914 2.40 1.43 20151005 134915 2.34 1.43 20151005 134916 2.27 1.43 20151005 134917 2.20 1.43 20151005 134918 2.13 1.43 20151005 134919 2.06 1.43 20151005 134920 1.99 1.43 20151005 134921 1.91 1.43 20151005 134922 1.83 1.43 20151005 134923 1.80 1.43 20151005 134924 1.76 1.43 20151005 134925 1.72 1.43 20151005 134926 1.69 1.43 20151005 134928 1.66 1.43 20151005 134929 1.62 1.43 20151005 134930 1.58 1.43 20151005 134931 1.55 1.43 20151005 134932 1.51 1.43 20151005 134933 1.46 1.43 20151005 134934 1.42 1.43 20151005 134935 1.39 1.43 20151005 134936 1.36 1.43 20151005 134937 1.34 1.43 20151005 134938 1.33 1.43 20151005 134939 1.32 1.43 20151005 134940 1.26 1.43 20151005 134941 1.17 1.43 20151005 134942 1.10 1.43 20151005 134943 1.03 1.43 20151005 134944 0.98 1.44 20151005 134945 0.95 1.44 20151005 134946 0.92 1.44 20151005 134947 0.92 1.44 20151005 134948 0.89 1.44 20151005 134949 0.82 1.44 20151005 134950 0.78 1.44 20151005 134952 0.75 1.45 20151005 134953 0.77 1.45 20151005 134954 0.80 1.45 20151005 134955 0.85 1.45 20151005 134956 0.90 1.46 20151005 134958 0.92 1.46 20151005 134959 0.95 1.47 20151005 135000 0.97 1.47 20151005 135001 0.99 1.48 20151005 135002 1.01 1.48 20151005 135003 1.03 1.48 20151005 135004 1.05 1.49 20151005 135005 1.11 1.49 20151005 135006 1.21 1.49 20151005 135007 1.33 1.50 20151005 135008 1.44 1.50 20151005 135009 1.55 1.50 20151005 135010 1.67 1.50 20151005 135011 1.78 1.50 20151005 135012 1.91 1.50 20151005 135013 2.01 1.50 20151005 135014 2.10 1.51 20151005 135015 2.20 1.51 20151005 135016 2.29 1.52 20151005 135017 2.40 1.52 20151005 135018 2.50 1.53 20151005 135019 2.62 1.53 20151005 135020 2.73 1.54 20151005 135022 2.90 1.55 20151005 135023 2.97 1.55 20151005 135024 3.03 1.55 20151005 135025 3.10 1.56 20151005 135027 3.18 1.56 20151005 135028 3.25 1.56 20151005 135029 3.32 1.57 20151005 135030 3.39 1.57 20151005 135031 3.48 1.58 20151005 135032 3.57 1.58 20151005 135033 3.66 1.59 20151005 135034 3.77 1.60 20151005 135035 3.86 1.60 20151005 135036 3.95 1.61 20151005 135037 4.05 1.62 20151005 135038 4.15 1.63 20151005 135039 4.27 1.63 20151005 135040 4.41 1.65 20151005 135041 4.58 1.66 20151005 135042 4.73 1.67 20151005 135043 4.87 1.68 20151005 135044 5.02 1.69 20151005 135045 5.18 1.70 20151005 135046 5.33 1.71 20151005 135047 5.44 1.72 20151005 135048 5.50 1.74 20151005 135049 5.56 1.75 20151005 135050 5.61 1.76 20151005 135051 5.67 1.77 20151005 135052 5.74 1.78 20151005 135053 5.82 1.79 20151005 135054 5.90 1.80 20151005 135056 5.99 1.81 20151005 135058 6.14 1.83 20151005 135059 6.21 1.84 20151005 135100 6.28 1.85 20151005 135101 6.36 1.86 20151005 135102 6.43 1.87 20151005 135103 6.51 1.88 20151005 135104 6.58 1.89 20151005 135105 6.66 1.90 20151005 135106 6.74 1.91 20151005 135107 6.81 1.92 20151005 135108 6.89 1.93 20151005 135109 6.97 1.94 20151005 135110 7.05 1.95 20151005 135111 7.12 1.96 20151005 135112 7.18 1.97 20151005 135113 7.21 1.97 20151005 135114 7.24 1.98 20151005 135115 7.28 1.99 20151005 135116 7.31 2.00 20151005 135117 7.34 2.00 20151005 135118 7.37 2.01 20151005 135119 7.40 2.02 20151005 135120 7.43 2.03 20151005 135121 7.40 2.03 20151005 135122 7.35 2.04 20151005 135124 7.32 2.05 20151005 135125 7.28 2.05 20151005 135126 7.24 2.06 20151005 135128 7.19 2.07 20151005 135129 7.18 2.08 20151005 135130 7.18 2.08 20151005 135131 7.19 2.09 20151005 135132 7.19 2.10 20151005 135133 7.20 2.10 20151005 135134 7.21 2.11 20151005 135135 7.22 2.12 20151005 135136 7.23 2.12 20151005 135137 7.24 2.13 20151005 135138 7.30 2.14 20151005 135139 7.36 2.14 20151005 135140 7.43 2.15 20151005 135141 7.49 2.16 20151005 135142 7.55 2.16 20151005 135143 7.61 2.17 20151005 135144 7.67 2.18 20151005 135145 7.72 2.19 20151005 135146 7.78 2.19 20151005 135147 7.84 2.20 20151005 135148 7.89 2.21 20151005 135149 7.96 2.22 20151005 135150 8.02 2.23 20151005 135152 8.09 2.24 20151005 135153 8.15 2.24 20151005 135154 8.21 2.25 20151005 135155 8.26 2.26 20151005 135156 8.30 2.27 20151005 135157 8.33 2.28 20151005 135158 8.36 2.29 20151005 135159 8.41 2.30 20151005 135200 8.44 2.30 20151005 135201 8.48 2.31 20151005 135202 8.52 2.32 20151005 135203 8.55 2.33 20151005 135204 8.56 2.34 20151005 135205 8.57 2.35 20151005 135206 8.59 2.35 20151005 135207 8.60 2.36 20151005 135208 8.62 2.36 20151005 135209 8.64 2.37 20151005 135210 8.66 2.38 20151005 135211 8.68 2.38 20151005 135212 8.70 2.39 20151005 135213 8.72 2.39 20151005 135214 8.74 2.40 20151005 135215 8.76 2.40 20151005 135216 8.78 2.41 20151005 135217 8.80 2.41 20151005 135218 8.82 2.42 20151005 135220 8.84 2.42 20151005 135221 8.85 2.43 20151005 135222 8.87 2.44 20151005 135223 8.88 2.45 20151005 135224 8.89 2.45 20151005 135225 8.90 2.46 20151005 135226 8.91 2.47 20151005 135227 8.92 2.48 20151005 135228 8.93 2.49 20151005 135229 8.93 2.50 20151005 135230 8.94 2.51 20151005 135231 8.94 2.52 20151005 135232 8.95 2.53 20151005 135233 8.96 2.54 20151005 135234 8.96 2.55 20151005 135235 8.97 2.56 20151005 135236 8.98 2.57 20151005 135237 8.96 2.57 20151005 135238 8.95 2.56 20151005 135239 8.93 2.56 20151005 135240 8.91 2.55 20151005 135241 8.90 2.54 20151005 135242 8.88 2.54 20151005 135243 8.86 2.53 20151005 135244 8.84 2.53 20151005 135245 8.84 2.52 20151005 135247 8.83 2.52 20151005 135248 8.83 2.51 20151005 135249 8.82 2.51 20151005 135250 8.82 2.50 20151005 135251 8.81 2.50 20151005 135252 8.80 2.49 20151005 135253 8.80 2.49 20151005 135254 8.80 2.49 20151005 135255 8.81 2.48 20151005 135256 8.82 2.48 20151005 135257 8.83 2.48 20151005 135258 8.83 2.47 20151005 135259 8.84 2.47 20151005 135300 8.85 2.47 20151005 135301 8.86 2.47 20151005 135302 8.86 2.46 20151005 135303 8.86 2.46 20151005 135304 8.85 2.45 20151005 135305 8.85 2.44 20151005 135306 8.84 2.44 20151005 135307 8.84 2.43 20151005 135308 8.83 2.43 20151005 135309 8.83 2.42 20151005 135310 8.82 2.41 20151005 135311 8.82 2.41 20151005 135312 8.81 2.41 20151005 135314 8.81 2.40 20151005 135315 8.80 2.40 20151005 135316 8.79 2.39 20151005 135317 8.79 2.39 20151005 135318 8.78 2.38 20151005 135319 8.78 2.38 20151005 135320 8.79 2.38 20151005 135321 8.79 2.37 20151005 135322 8.79 2.37 20151005 135323 8.79 2.36 20151005 135324 8.80 2.36 20151005 135325 8.80 2.35 20151005 135326 8.80 2.35 20151005 135327 8.80 2.34 20151005 135328 8.81 2.34 20151005 135329 8.83 2.34 20151005 135330 8.83 2.34 20151005 135331 8.85 2.33 20151005 135332 8.86 2.33 20151005 135333 8.87 2.33 20151005 135334 8.88 2.32 20151005 135335 8.89 2.32 20151005 135336 8.88 2.32 20151005 135337 8.86 2.31 20151005 135338 8.84 2.31 20151005 135339 8.82 2.31 20151005 135341 8.80 2.30 20151005 135342 8.78 2.30 20151005 135343 8.76 2.30 20151005 135344 8.74 2.29 20151005 135345 8.74 2.29 20151005 135346 8.74 2.28 20151005 135347 8.74 2.28 20151005 135348 8.73 2.27 20151005 135349 8.73 2.27 20151005 135350 8.73 2.26 20151005 135351 8.73 2.26 20151005 135352 8.73 2.25 20151005 135353 8.74 2.25 20151005 135354 8.76 2.25 20151005 135355 8.77 2.25 20151005 135356 8.79 2.25 20151005 135357 8.80 2.24 20151005 135358 8.82 2.24 20151005 135359 8.83 2.24 20151005 135400 8.84 2.24 20151005 135401 8.86 2.24 20151005 135402 8.86 2.24 20151005 135403 8.87 2.23 20151005 135404 8.88 2.23 20151005 135405 8.88 2.23 20151005 135407 8.89 2.23 20151005 135408 8.90 2.24 20151005 135409 8.91 2.24 20151005 135410 8.91 2.24 20151005 135411 8.89 2.23 20151005 135412 8.88 2.23 20151005 135413 8.86 2.22 20151005 135414 8.85 2.22 20151005 135415 8.83 2.21 20151005 135416 8.82 2.20 20151005 135417 8.80 2.19 20151005 135421 8.77 2.20 20151005 135422 8.76 2.21 20151005 135423 8.75 2.22 20151005 135424 8.75 2.23 20151005 135425 8.74 2.24 20151005 135426 8.74 2.25 20151005 135427 8.74 2.25 20151005 135428 8.75 2.24 20151005 135429 8.75 2.24 20151005 135430 8.76 2.24 20151005 135431 8.76 2.23 20151005 135433 8.76 2.23 20151005 135434 8.76 2.22 20151005 135435 8.76 2.21 20151005 135436 8.74 2.20 20151005 135437 8.72 2.19 20151005 135438 8.71 2.17 20151005 135439 8.69 2.16 20151005 135440 8.68 2.15 20151005 135441 8.66 2.14 20151005 135442 8.65 2.12 20151005 135443 8.64 2.11 20151005 135444 8.61 2.11 20151005 135445 8.59 2.11 20151005 135446 8.56 2.11 20151005 135447 8.53 2.10 20151005 135448 8.50 2.10 20151005 135449 8.48 2.10 20151005 135450 8.45 2.09 20151005 135451 8.42 2.09 20151005 135452 8.39 2.09 20151005 135453 8.35 2.08 20151005 135454 8.31 2.07 20151005 135455 8.27 2.07 20151005 135456 8.23 2.06 20151005 135458 8.19 2.06 20151005 135459 8.15 2.05 20151005 135500 8.11 2.05 20151005 135501 8.07 2.04 20151005 135502 8.04 2.04 20151005 135503 8.01 2.04 20151005 135504 7.98 2.04 20151005 135505 7.95 2.04 20151005 135506 7.91 2.03 20151005 135507 7.88 2.03 20151005 135508 7.84 2.03 20151005 135509 7.82 2.03 20151005 135510 7.79 2.03 20151005 135511 7.77 2.03 20151005 135512 7.75 2.03 20151005 135513 7.72 2.03 20151005 135514 7.69 2.04 20151005 135515 7.67 2.04 20151005 135516 7.64 2.04 20151005 135517 7.61 2.05 20151005 135518 7.58 2.05 20151005 135519 7.55 2.05 20151005 135520 7.52 2.05 20151005 135521 7.48 2.05 20151005 135523 7.46 2.05 20151005 135524 7.43 2.05 20151005 135525 7.41 2.05 20151005 135526 7.38 2.05 20151005 135527 7.33 2.05 20151005 135528 7.28 2.05 20151005 135529 7.23 2.05 20151005 135530 7.18 2.05 20151005 135531 7.13 2.05 20151005 135532 7.08 2.05 20151005 135533 7.03 2.05 20151005 135534 6.98 2.05 20151005 135535 6.95 2.05 20151005 135536 6.92 2.05 20151005 135537 6.89 2.05 20151005 135538 6.86 2.05 20151005 135539 6.84 2.04 20151005 135540 6.81 2.04 20151005 135541 6.79 2.04 20151005 135542 6.76 2.04 20151005 135543 6.72 2.04 20151005 135544 6.69 2.04 20151005 135545 6.65 2.04 20151005 135546 6.62 2.04 20151005 135548 6.57 2.04 20151005 135549 6.53 2.04 20151005 135550 6.49 2.04 20151005 135551 6.46 2.05 20151005 135552 6.40 2.04 20151005 135553 6.34 2.04 20151005 135554 6.27 2.04 20151005 135555 6.21 2.03 20151005 135556 6.15 2.03 20151005 135557 6.09 2.03 20151005 135558 6.03 2.03 20151005 135559 5.97 2.03 20151005 135600 5.90 2.02 20151005 135601 5.84 2.02 20151005 135602 5.78 2.02 20151005 135603 5.72 2.02 20151005 135604 5.66 2.01 20151005 135605 5.60 2.01 20151005 135606 5.54 2.01 20151005 135607 5.46 2.01 20151005 135608 5.40 2.00 20151005 135609 5.33 2.00 20151005 135610 5.26 2.00 20151005 135611 5.20 1.99 20151005 135613 5.13 1.99 20151005 135614 5.05 1.99 20151005 135615 4.99 1.98 20151005 135616 4.92 1.98 20151005 135617 4.85 1.98 20151005 135618 4.76 1.98 20151005 135619 4.68 1.97 20151005 135620 4.59 1.97 20151005 135621 4.51 1.97 20151005 135622 4.43 1.97 20151005 135623 4.35 1.97 20151005 135624 4.27 1.96 20151005 135625 4.19 1.96 20151005 135626 4.10 1.96 20151005 135627 3.99 1.96 20151005 135628 3.91 1.95 20151005 135629 3.82 1.95 20151005 135630 3.74 1.95 20151005 135631 3.65 1.95 20151005 135632 3.57 1.95 20151005 135633 3.46 1.94 20151005 135634 3.37 1.94 20151005 135635 3.28 1.94 20151005 135637 3.19 1.94 20151005 135638 3.11 1.94 20151005 135639 3.04 1.93 20151005 135640 2.97 1.93 20151005 135641 2.90 1.93 20151005 135642 2.88 1.93 20151005 135643 2.90 1.92 20151005 135644 2.94 1.92 20151005 135645 2.97 1.92 20151005 135646 3.02 1.91 20151005 135647 3.06 1.91 20151005 135648 3.11 1.91 20151005 135649 3.16 1.90 20151005 135650 3.21 1.90 20151005 135651 3.33 1.90 20151005 135652 3.43 1.90 20151005 135653 3.56 1.89 20151005 135654 3.66 1.89 20151005 135655 3.78 1.89 20151005 135656 3.89 1.89 20151005 135657 4.00 1.88 20151005 135658 4.11 1.88 20151005 135700 4.23 1.88 20151005 135701 4.34 1.88 20151005 135702 4.44 1.87 20151005 135703 4.55 1.87 20151005 135704 4.65 1.87 20151005 135705 4.75 1.87 20151005 135706 4.86 1.86 20151005 135707 4.95 1.86 20151005 135708 5.00 1.86 20151005 135709 5.05 1.86 20151005 135710 5.09 1.85 20151005 135711 5.13 1.85 20151005 135712 5.18 1.85 20151005 135713 5.22 1.85 20151005 135714 5.25 1.85 20151005 135715 5.28 1.84 20151005 135716 5.28 1.84 20151005 135717 5.27 1.84 20151005 135718 5.25 1.84 20151005 135719 5.23 1.84 20151005 135720 5.21 1.84 20151005 135721 5.19 1.83 20151005 135723 5.17 1.83 20151005 135724 5.15 1.83 20151005 135725 5.08 1.83 20151005 135726 4.98 1.83 20151005 135727 4.89 1.83 20151005 135728 4.81 1.83 20151005 135729 4.72 1.82 20151005 135730 4.62 1.82 20151005 135731 4.54 1.82 20151005 135732 4.43 1.82 20151005 135733 4.32 1.82 20151005 135734 4.19 1.81 20151005 135735 4.06 1.81 20151005 135736 3.94 1.81 20151005 135737 3.81 1.81 20151005 135738 3.66 1.81 20151005 135739 3.54 1.80 20151005 135740 3.42 1.80 20151005 135741 3.28 1.80 20151005 135742 3.12 1.80 20151005 135743 2.95 1.80 20151005 135744 2.80 1.80 20151005 135746 2.62 1.80 20151005 135747 2.47 1.80 20151005 135748 2.32 1.80 20151005 135749 2.18 1.80 20151005 135750 2.05 1.80 20151005 135751 1.97 1.80 20151005 135752 1.87 1.80 20151005 135753 1.80 1.80 20151005 135754 1.75 1.80 20151005 135755 1.71 1.81 20151005 135756 1.69 1.81 20151005 135757 1.69 1.81 20151005 135758 1.71 1.81 20151005 135759 1.73 1.81 20151005 135800 1.76 1.81 20151005 135801 1.79 1.81 20151005 135802 1.82 1.81 20151005 135803 1.86 1.81 20151005 135804 1.90 1.81 20151005 135805 1.94 1.82 20151005 135806 1.99 1.82 20151005 135807 2.04 1.82 20151005 135809 2.10 1.82 20151005 135810 2.16 1.83 20151005 135811 2.22 1.83 20151005 135812 2.29 1.83 20151005 135813 2.35 1.84 20151005 135814 2.40 1.84 20151005 135815 2.47 1.84 20151005 135816 2.53 1.84 20151005 135817 2.59 1.85 20151005 135818 2.67 1.85 20151005 135819 2.74 1.85 20151005 135820 2.80 1.86 20151005 135821 2.86 1.86 20151005 135822 2.93 1.86 20151005 135823 3.00 1.87 20151005 135824 2.99 1.87 20151005 135825 2.98 1.87 20151005 135826 2.96 1.88 20151005 135827 2.95 1.88 20151005 135828 2.93 1.89 20151005 135829 2.92 1.89 20151005 135831 2.90 1.90 20151005 135832 2.88 1.90 20151005 135833 2.88 1.91 20151005 135834 2.86 1.91 20151005 135835 2.85 1.92 20151005 135836 2.85 1.92 20151005 135837 2.84 1.93 20151005 135838 2.83 1.93 20151005 135839 2.82 1.94 20151005 135840 2.82 1.94 20151005 135841 2.84 1.95 20151005 135842 2.87 1.95 20151005 135843 2.91 1.96 20151005 135844 2.96 1.96 20151005 135845 3.01 1.97 20151005 135846 3.06 1.97 20151005 135847 3.11 1.98 20151005 135848 3.16 1.99 20151005 135849 3.21 1.99 20151005 135850 3.26 2.00 20151005 135851 3.30 2.01 20151005 135853 3.35 2.01 20151005 135854 3.40 2.02 20151005 135855 3.45 2.02 20151005 135856 3.50 2.03 20151005 135857 3.56 2.04 20151005 135858 3.59 2.04 20151005 135859 3.61 2.05 20151005 135900 3.62 2.06 20151005 135901 3.64 2.06 20151005 135902 3.66 2.07 20151005 135903 3.68 2.08 20151005 135904 3.70 2.09 20151005 135905 3.72 2.09 20151005 135906 3.74 2.10 20151005 135907 3.76 2.11 20151005 135908 3.78 2.11 20151005 135909 3.81 2.12 20151005 135910 3.83 2.13 20151005 135911 3.86 2.14 20151005 135912 3.88 2.14 20151005 135913 3.90 2.15 20151005 135915 3.93 2.16 20151005 135916 3.95 2.16 20151005 135917 3.98 2.17 20151005 135918 4.01 2.18 20151005 135919 4.04 2.18 20151005 135920 4.07 2.19 20151005 135921 4.10 2.20 20151005 135922 4.13 2.20 20151005 135923 4.16 2.21 20151005 135924 4.20 2.21 20151005 135925 4.23 2.22 20151005 135926 4.27 2.22 20151005 135927 4.31 2.23 20151005 135928 4.35 2.24 20151005 135929 4.39 2.24 20151005 135930 4.43 2.25 20151005 135931 4.47 2.25 20151005 135932 4.48 2.26 20151005 135933 4.50 2.26 20151005 135934 4.51 2.26 20151005 135935 4.52 2.27 20151005 135937 4.54 2.27 20151005 135938 4.57 2.28 20151005 135939 4.59 2.28 20151005 135940 4.61 2.28 20151005 135941 4.63 2.29 20151005 135942 4.64 2.29 20151005 135943 4.66 2.29 20151005 135944 4.68 2.29 20151005 135945 4.70 2.30 20151005 135946 4.73 2.30 20151005 135947 4.75 2.30 20151005 135948 4.78 2.30 20151005 135949 4.74 2.31 20151005 135950 4.68 2.31 20151005 135951 4.64 2.31 20151005 135952 4.62 2.31 20151005 135953 4.59 2.31 20151005 135954 4.59 2.31 20151005 135955 4.59 2.31 20151005 135956 4.60 2.31 20151005 135958 4.62 2.31 20151005 135959 4.70 2.32 20151005 140000 4.83 2.32 20151005 140001 5.00 2.32 20151005 140002 5.21 2.32 20151005 140003 5.46 2.33 20151005 140004 5.78 2.33 20151005 140005 6.08 2.33 20151005 140006 6.25 2.33 20151005 140007 6.31 2.33 20151005 140008 6.41 2.33 20151005 140009 6.53 2.33 20151005 140010 6.71 2.33 20151005 140011 6.90 2.33 20151005 140012 7.12 2.33 20151005 140013 7.37 2.34 20151005 140014 7.56 2.34 20151005 140015 7.59 2.34 20151005 140016 7.62 2.34 20151005 140017 7.67 2.35 20151005 140019 7.71 2.35 20151005 140020 7.76 2.35 20151005 140021 7.82 2.36 20151005 140022 7.88 2.36 20151005 140023 7.94 2.36 20151005 140024 7.93 2.37 20151005 140025 7.93 2.37 20151005 140026 7.94 2.38 20151005 140027 7.94 2.38 20151005 140028 7.95 2.39 20151005 140029 7.96 2.39 20151005 140030 7.98 2.40 20151005 140031 7.99 2.40 20151005 140032 8.01 2.41 20151005 140033 8.03 2.41 20151005 140034 8.05 2.42 20151005 140035 8.07 2.42 20151005 140036 8.09 2.43 20151005 140037 8.11 2.43 20151005 140039 8.14 2.44 20151005 140040 8.16 2.44 20151005 140041 8.18 2.45 20151005 140042 8.20 2.45 20151005 140043 8.23 2.46 20151005 140044 8.26 2.46 20151005 140045 8.29 2.47 20151005 140046 8.33 2.48 20151005 140047 8.37 2.48 20151005 140048 8.42 2.49 20151005 140049 8.42 2.49 20151005 140050 8.39 2.50 20151005 140051 8.35 2.50 20151005 140052 8.33 2.50 20151005 140053 8.31 2.51 20151005 140054 8.29 2.51 20151005 140055 8.28 2.52 20151005 140056 8.27 2.52 20151005 140057 8.26 2.52 20151005 140058 8.24 2.53 20151005 140100 8.22 2.53 20151005 140101 8.21 2.53 20151005 140102 8.20 2.54 20151005 140103 8.19 2.54 20151005 140104 8.18 2.55 20151005 140105 8.16 2.55 20151005 140106 8.13 2.55 20151005 140107 8.09 2.56 20151005 140108 8.05 2.56 20151005 140109 8.01 2.56 20151005 140110 7.97 2.57 20151005 140111 7.93 2.57 20151005 140112 7.88 2.58 20151005 140113 7.84 2.58 20151005 140114 7.82 2.58 20151005 140115 7.82 2.59 20151005 140116 7.81 2.60 20151005 140117 7.82 2.60 20151005 140118 7.82 2.61 20151005 140120 7.80 2.62 20151005 140121 7.80 2.62 20151005 140122 7.79 2.63 20151005 140123 7.79 2.63 20151005 140124 7.82 2.64 20151005 140125 7.86 2.65 20151005 140126 7.89 2.66 20151005 140127 7.92 2.67 20151005 140128 7.96 2.67 20151005 140129 8.02 2.68 20151005 140130 8.06 2.69 20151005 140131 8.09 2.70 20151005 140132 8.09 2.71 20151005 140133 8.09 2.72 20151005 140134 8.09 2.73 20151005 140135 8.09 2.74 20151005 140136 8.10 2.75 20151005 140137 8.13 2.76 20151005 140138 8.15 2.77 20151005 140140 8.16 2.78 20151005 140141 8.12 2.79 20151005 140142 8.08 2.81 20151005 140143 8.05 2.82 20151005 140144 8.01 2.83 20151005 140145 7.99 2.84 20151005 140146 7.96 2.86 20151005 140147 7.93 2.87 20151005 140148 7.88 2.88 20151005 140149 7.87 2.90 20151005 140150 7.86 2.91 20151005 140151 7.87 2.93 20151005 140152 7.86 2.94 20151005 140153 7.85 2.95 20151005 140154 7.85 2.97 20151005 140155 7.85 2.98 20151005 140156 7.88 3.00 20151005 140157 7.82 3.01 20151005 140159 7.76 3.02 20151005 140200 7.71 3.04 20151005 140201 7.65 3.05 20151005 140202 7.63 3.07 20151005 140203 7.58 3.09 20151005 140204 7.54 3.10 20151005 140205 7.51 3.12 20151005 140206 7.46 3.13 20151005 140207 7.36 3.14 20151005 140208 7.26 3.15 20151005 140209 7.16 3.16 20151005 140210 7.07 3.18 20151005 140211 6.97 3.19 20151005 140212 6.87 3.20 20151005 140213 6.77 3.21 20151005 140214 6.70 3.22 20151005 140215 6.61 3.23 20151005 140216 6.52 3.23 20151005 140217 6.42 3.24 20151005 140219 6.36 3.25 20151005 140220 6.28 3.25 20151005 140221 6.20 3.26 20151005 140222 6.15 3.27 20151005 140223 6.09 3.27 20151005 140224 6.06 3.28 20151005 140225 6.01 3.28 20151005 140226 6.00 3.29 20151005 140227 5.96 3.30 20151005 140228 5.93 3.30 20151005 140229 5.92 3.31 20151005 140230 5.89 3.32 20151005 140231 5.86 3.33 20151005 140232 5.87 3.34 20151005 140233 5.87 3.35 20151005 140234 5.87 3.36 20151005 140235 5.89 3.36 20151005 140236 5.89 3.36 20151005 140238 5.89 3.36 20151005 140239 5.92 3.35 20151005 140240 5.92 3.35 20151005 140241 5.94 3.39 20151005 140242 5.99 3.42 20151005 140243 6.01 3.45 20151005 140244 6.05 3.48 20151005 140245 6.07 3.52 20151005 140246 6.09 3.55 20151005 140247 6.13 3.59 20151005 140248 6.14 3.63 20151005 140249 6.17 3.66 20151005 140250 6.18 3.69 20151005 140251 6.20 3.72 20151005 140252 6.23 3.76 20151005 140253 6.25 3.79 20151005 140254 6.29 3.83 20151005 140255 6.31 3.86 20151005 140257 6.32 3.89 20151005 140258 6.34 3.91 20151005 140259 6.34 3.93 20151005 140300 6.35 3.95 20151005 140301 6.35 3.96 20151005 140302 6.37 3.98 20151005 140303 6.37 4.00 20151005 140304 6.38 4.01 20151005 140305 6.38 4.03 20151005 140306 6.39 4.04 20151005 140307 6.36 4.06 20151005 140308 6.35 4.07 20151005 140310 6.29 4.10 20151005 140311 6.28 4.11 20151005 140312 6.24 4.13 20151005 140313 6.22 4.14 20151005 140314 6.20 4.15 20151005 140316 6.15 4.15 20151005 140317 6.12 4.16 20151005 140318 6.08 4.17 20151005 140319 6.06 4.17 20151005 140320 6.02 4.18 20151005 140321 5.98 4.19 20151005 140322 5.94 4.20 20151005 140323 5.92 4.20 20151005 140324 5.89 4.21 20151005 140325 5.87 4.21 20151005 140326 5.84 4.21 20151005 140327 5.82 4.22 20151005 140328 5.81 4.22 20151005 140329 5.77 4.23 20151005 140330 5.76 4.23 20151005 140331 5.73 4.24 20151005 140332 5.71 4.24 20151005 140334 5.68 4.24 20151005 140335 5.64 4.25 20151005 140336 5.61 4.25 20151005 140337 5.57 4.25 20151005 140338 5.54 4.25 20151005 140339 5.51 4.25 20151005 140340 5.47 4.26 20151005 140341 5.43 4.26 20151005 140342 5.40 4.26 20151005 140343 5.35 4.26 20151005 140344 5.31 4.26 20151005 140345 5.28 4.26 20151005 140346 5.22 4.26 20151005 140347 5.19 4.26 20151005 140348 5.15 4.26 20151005 140349 5.11 4.26 20151005 140350 5.07 4.26 20151005 140351 5.04 4.26 20151005 140353 5.00 4.26 20151005 140354 4.96 4.26 20151005 140355 4.93 4.25 20151005 140356 4.88 4.25 20151005 140357 4.84 4.25 20151005 140358 4.82 4.25 20151005 140359 4.79 4.25 20151005 140400 4.76 4.24 20151005 140401 4.73 4.24 20151005 140402 4.70 4.24 20151005 140403 4.67 4.23 20151005 140404 4.63 4.23 20151005 140405 4.60 4.23 20151005 140406 4.57 4.23 20151005 140407 4.53 4.22 20151005 140408 4.49 4.22 20151005 140409 4.45 4.22 20151005 140411 4.40 4.21 20151005 140412 4.36 4.21 20151005 140413 4.32 4.21 20151005 140414 4.27 4.20 20151005 140415 4.23 4.20 20151005 140416 4.20 4.20 20151005 140417 4.16 4.19 20151005 140418 4.13 4.19 20151005 140419 4.10 4.19 20151005 140420 4.07 4.18 20151005 140421 4.05 4.18 20151005 140422 4.02 4.18 20151005 140423 3.99 4.17 20151005 140424 3.96 4.17 20151005 140425 3.93 4.17 20151005 140426 3.91 4.16 20151005 140427 3.89 4.16 20151005 140429 3.87 4.16 20151005 140430 3.85 4.15 20151005 140431 3.83 4.15 20151005 140432 3.82 4.15 20151005 140433 3.83 4.14 20151005 140435 3.87 4.14 20151005 140436 3.90 4.13 20151005 140437 3.92 4.13 20151005 140438 3.95 4.13 20151005 140439 3.98 4.12 20151005 140440 4.02 4.12 20151005 140441 4.11 4.12 20151005 140442 4.23 4.12 20151005 140443 4.35 4.12 20151005 140444 4.50 4.11 20151005 140445 4.63 4.11 20151005 140447 4.75 4.11 20151005 140448 4.89 4.11 20151005 140449 5.01 4.11 20151005 140450 5.13 4.10 20151005 140451 5.23 4.10 20151005 140452 5.33 4.10 20151005 140453 5.44 4.10 20151005 140454 5.55 4.10 20151005 140455 5.67 4.10 20151005 140456 5.82 4.10 20151005 140457 5.95 4.09 20151005 140458 6.04 4.09 20151005 140459 6.05 4.09 20151005 140500 6.06 4.09 20151005 140501 6.07 4.09 20151005 140502 6.09 4.09 20151005 140503 6.12 4.09 20151005 140505 6.15 4.08 20151005 140506 6.19 4.08 20151005 140507 6.23 4.08 20151005 140508 6.16 4.07 20151005 140509 6.10 4.07 20151005 140510 6.04 4.06 20151005 140511 5.98 4.06 20151005 140512 5.91 4.05 20151005 140513 5.85 4.05 20151005 140514 5.78 4.04 20151005 140515 5.71 4.04 20151005 140516 5.68 4.03 20151005 140517 5.67 4.03 20151005 140518 5.66 4.02 20151005 140519 5.65 4.02 20151005 140520 5.64 4.01 20151005 140521 5.63 4.01 20151005 140523 5.62 4.00 20151005 140524 5.61 4.00 20151005 140525 5.60 3.99 20151005 140526 5.60 3.98 20151005 140527 5.59 3.97 20151005 140528 5.60 3.97 20151005 140529 5.61 3.96 20151005 140530 5.62 3.95 20151005 140531 5.64 3.94 20151005 140532 5.65 3.93 20151005 140533 5.68 3.93 20151005 140534 5.72 3.92 20151005 140535 5.76 3.91 20151005 140536 5.80 3.90 20151005 140537 5.84 3.89 20151005 140538 5.87 3.88 20151005 140539 5.91 3.87 20151005 140541 5.95 3.87 20151005 140542 5.98 3.86 20151005 140543 5.99 3.85 20151005 140544 5.99 3.83 20151005 140545 5.99 3.82 20151005 140546 6.00 3.81 20151005 140547 6.02 3.80 20151005 140548 6.03 3.79 20151005 140549 6.05 3.78 20151005 140550 6.08 3.77 20151005 140551 6.11 3.76 20151005 140552 6.14 3.75 20151005 140553 6.17 3.73 20151005 140554 6.20 3.72 20151005 140555 6.22 3.71 20151005 140556 6.25 3.69 20151005 140558 6.28 3.68 20151005 140559 6.31 3.67 20151005 140600 6.35 3.65 20151005 140601 6.41 3.63 20151005 140602 6.46 3.62 20151005 140603 6.51 3.60 20151005 140604 6.56 3.59 20151005 140605 6.61 3.57 20151005 140606 6.65 3.56 20151005 140607 6.69 3.54 20151005 140608 6.73 3.52 20151005 140609 6.77 3.49 20151005 140610 6.82 3.44 20151005 140611 6.86 3.40 20151005 140612 6.91 3.36 20151005 140613 6.96 3.32 20151005 140615 7.01 3.28 20151005 140616 7.06 3.24 20151005 140617 7.11 3.19 20151005 140618 7.13 3.19 20151005 140619 7.16 3.18 20151005 140620 7.20 3.18 20151005 140621 7.24 3.19 20151005 140622 7.28 3.19 20151005 140623 7.32 3.19 20151005 140624 7.37 3.19 20151005 140625 7.43 3.19 20151005 140626 7.33 3.05 20151005 140627 7.20 2.88 20151005 140628 7.06 2.71 20151005 140629 6.92 2.54 20151005 140630 6.77 2.37 20151005 140631 6.61 2.19 20151005 140633 6.45 2.02 20151005 140634 6.29 1.85 20151005 140635 6.22 1.71 20151005 140636 6.25 1.61 20151005 140637 6.29 1.52 20151005 140638 6.33 1.42 20151005 140639 6.40 1.34 20151005 140640 6.47 1.23 20151005 140641 6.55 1.15 20151005 140642 6.64 1.07 20151005 142139 6.29 0.75 20151005 142140 6.20 0.85 20151005 142141 6.12 0.94 20151005 142142 6.08 1.03 20151005 142143 6.02 1.14 20151005 142144 6.00 1.25 20151005 142145 5.98 1.36 20151005 142146 5.98 1.47 20151005 142147 6.00 1.59 20151005 142148 5.98 1.68 20151005 142149 5.93 1.75 20151005 142150 5.88 1.81 20151005 142151 5.82 1.87 20151005 142152 5.73 1.92 20151005 142154 5.63 1.96 20151005 142155 5.54 2.01 20151005 142156 5.43 2.05 20151005 142157 5.34 2.08 20151005 142158 5.27 2.09 20151005 142159 5.21 2.10 20151005 142200 5.18 2.12 20151005 142201 5.18 2.14 20151005 142202 5.20 2.16 20151005 142203 5.26 2.19 20151005 142204 5.35 2.21 20151005 142205 5.46 2.24 20151005 142206 5.54 2.27 20151005 142207 5.62 2.29 20151005 142208 5.70 2.32 20151005 142210 5.80 2.35 20151005 142211 5.91 2.38 20151005 142212 6.02 2.40 20151005 142213 6.13 2.43 20151005 142214 6.25 2.46 20151005 142215 6.36 2.48 20151005 142216 6.46 2.51 20151005 142217 6.55 2.53 20151005 142218 6.63 2.56 20151005 142219 6.70 2.58 20151005 142220 6.76 2.61 20151005 142221 6.81 2.63 20151005 142222 6.85 2.66 20151005 142223 6.91 2.68 20151005 142224 7.03 2.70 20151005 142225 7.15 2.72 20151005 142226 7.26 2.74 20151005 142228 7.38 2.77 20151005 142229 7.49 2.79 20151005 142230 7.60 2.81 20151005 142231 7.71 2.83 20151005 142232 7.82 2.85 20151005 142233 7.83 2.86 20151005 142234 7.84 2.88 20151005 142235 7.85 2.89 20151005 142236 7.85 2.90 20151005 142237 7.85 2.91 20151005 142238 7.84 2.93 20151005 142239 7.81 2.94 20151005 142240 7.79 2.95 20151005 142241 7.73 2.96 20151005 142242 7.64 2.98 20151005 142243 7.56 2.99 20151005 142245 7.47 3.00 20151005 142246 7.39 3.01 20151005 142247 7.32 3.02 20151005 142248 7.26 3.04 20151005 142249 7.20 3.05 20151005 142250 7.13 3.06 20151005 142251 7.04 3.07 20151005 142252 6.95 3.08 20151005 142253 6.87 3.09 20151005 142254 6.79 3.10 20151005 142255 6.71 3.11 20151005 142256 6.63 3.11 20151005 142257 6.56 3.12 20151005 142258 6.49 3.13 20151005 142259 6.28 3.14 20151005 142300 6.07 3.14 20151005 142302 5.85 3.14 20151005 142303 5.64 3.14 20151005 142304 5.43 3.14 20151005 142305 5.21 3.15 20151005 142306 5.00 3.15 20151005 142307 4.79 3.15 20151005 142308 4.73 3.15 20151005 142309 4.76 3.16 20151005 142310 4.79 3.17 20151005 142311 4.83 3.17 20151005 142312 4.88 3.18 20151005 142313 4.93 3.19 20151005 142314 5.00 3.19 20151005 142315 5.08 3.20 20151005 142316 5.30 3.21 20151005 142317 5.74 3.24 20151005 142319 6.20 3.26 20151005 142320 6.64 3.28 20151005 142321 7.10 3.31 20151005 142322 7.56 3.33 20151005 142323 8.03 3.36 20151005 142324 8.50 3.38 20151005 142325 8.97 3.41 20151005 142326 9.28 3.45 20151005 142327 9.60 3.49 20151005 142328 9.91 3.53 20151005 142329 10.23 3.57 20151005 142330 10.59 3.61 20151005 142331 10.91 3.65 20151005 142332 11.21 3.69 20151005 142333 11.52 3.74 20151005 142334 11.68 3.78 20151005 142335 11.83 3.81 20151005 142337 11.96 3.85 20151005 142338 12.10 3.89 20151005 142339 12.24 3.93 20151005 142340 12.38 3.97 20151005 142341 12.52 4.01 20151005 142342 12.66 4.05 20151005 142343 12.79 4.09 20151005 142344 12.90 4.13 20151005 142345 13.01 4.17 20151005 142346 13.12 4.20 20151005 142347 13.22 4.24 20151005 142348 13.33 4.28 20151005 142349 13.43 4.32 20151005 142350 13.53 4.36 20151005 142351 13.64 4.40 20151005 142352 13.70 4.43 20151005 142353 13.76 4.46 20151005 142355 13.81 4.49 20151005 142356 13.86 4.52 20151005 142357 13.90 4.54 20151005 142358 13.94 4.57 20151005 142359 13.99 4.60 20151005 142400 14.03 4.63 20151005 142401 14.06 4.65 20151005 142402 14.09 4.66 20151005 142403 14.13 4.68 20151005 142404 14.16 4.70 20151005 142405 14.19 4.71 20151005 142406 14.22 4.73 20151005 142407 14.25 4.75 20151005 142408 14.28 4.76 20151005 142409 14.30 4.77 20151005 142410 14.32 4.78 20151005 142412 14.34 4.79 20151005 142413 14.36 4.79 20151005 142414 14.38 4.80 20151005 142415 14.39 4.80 20151005 142416 14.40 4.81 20151005 142417 14.41 4.81 20151005 142418 14.42 4.82 20151005 142419 14.44 4.82 20151005 142420 14.46 4.82 20151005 142421 14.49 4.82 20151005 142422 14.52 4.82 20151005 142423 14.55 4.82 20151005 142424 14.58 4.82 20151005 142425 14.61 4.82 20151005 142426 14.63 4.82 20151005 142427 14.61 4.81 20151005 142428 14.58 4.80 20151005 142430 14.55 4.79 20151005 142431 14.53 4.78 20151005 142432 14.51 4.78 20151005 142433 14.49 4.77 20151005 142434 14.48 4.76 20151005 142435 14.46 4.76 20151005 142436 14.52 4.75 20151005 142437 14.59 4.74 20151005 142438 14.66 4.73 20151005 142439 14.73 4.72 20151005 142440 14.80 4.72 20151005 142441 14.88 4.71 20151005 142442 14.97 4.70 20151005 142443 15.05 4.70 20151005 142444 15.04 4.68 20151005 142445 15.01 4.65 20151005 142446 14.97 4.62 20151005 142448 14.93 4.60 20151005 142449 14.89 4.57 20151005 142450 14.84 4.54 20151005 142451 14.80 4.52 20151005 142452 14.76 4.50 20151005 142453 14.71 4.47 20151005 142454 14.66 4.44 20151005 142455 14.60 4.42 20151005 142456 14.55 4.39 20151005 142457 14.49 4.36 20151005 142458 14.44 4.34 20151005 142459 14.38 4.31 20151005 142500 14.33 4.28 20151005 142501 14.27 4.25 20151005 142502 14.25 4.23 20151005 142503 14.22 4.21 20151005 142504 14.19 4.18 20151005 142505 14.17 4.16 20151005 142507 14.15 4.14 20151005 142508 14.13 4.11 20151005 142509 14.11 4.09 20151005 142510 14.09 4.07 20151005 142511 14.06 4.05 20151005 142512 14.02 4.02 20151005 142513 13.98 3.99 20151005 142514 13.94 3.97 20151005 142515 13.89 3.94 20151005 142516 13.85 3.92 20151005 142517 13.81 3.89 20151005 142518 13.76 3.87 20151005 142519 13.73 3.85 20151005 142520 13.69 3.83 20151005 142521 13.65 3.81 20151005 142522 13.60 3.79 20151005 142523 13.57 3.77 20151005 142525 13.53 3.75 20151005 142526 13.49 3.72 20151005 142527 13.46 3.70 20151005 142528 13.39 3.69 20151005 142529 13.32 3.67 20151005 142530 13.25 3.65 20151005 142531 13.18 3.63 20151005 142532 13.11 3.61 20151005 142533 13.03 3.59 20151005 142534 12.97 3.57 20151005 142535 12.91 3.56 20151005 142536 12.82 3.54 20151005 142537 12.71 3.52 20151005 142538 12.61 3.50 20151005 142539 12.51 3.48 20151005 142540 12.41 3.46 20151005 142541 12.32 3.44 20151005 142542 12.22 3.42 20151005 142544 12.13 3.41 20151005 142545 12.05 3.39 20151005 142546 11.97 3.38 20151005 142547 11.90 3.36 20151005 142548 11.82 3.35 20151005 142549 11.74 3.33 20151005 142550 11.66 3.32 20151005 142551 11.58 3.31 20151005 142552 11.49 3.29 20151005 142553 11.42 3.28 20151005 142554 11.37 3.27 20151005 142555 11.32 3.26 20151005 142556 11.28 3.25 20151005 142557 11.24 3.25 20151005 142558 11.20 3.24 20151005 142559 11.15 3.23 20151005 142600 11.11 3.22 20151005 142601 11.07 3.21 20151005 142603 11.01 3.21 20151005 142604 10.95 3.21 20151005 142605 10.89 3.20 20151005 142606 10.84 3.20 20151005 142607 10.79 3.19 20151005 142608 10.74 3.19 20151005 142609 10.69 3.19 20151005 142610 10.64 3.18 20151005 142611 10.61 3.18 20151005 142612 10.59 3.18 20151005 142613 10.57 3.17 20151005 142614 10.55 3.17 20151005 142615 10.53 3.17 20151005 142616 10.51 3.16 20151005 142617 10.50 3.16 20151005 142618 10.48 3.15 20151005 142619 10.40 3.15 20151005 142620 10.32 3.14 20151005 142622 10.23 3.13 20151005 142623 10.14 3.12 20151005 142624 10.06 3.11 20151005 142625 9.97 3.10 20151005 142626 9.88 3.09 20151005 142627 9.79 3.08 20151005 142628 9.70 3.07 20151005 142629 9.64 3.06 20151005 142630 9.57 3.05 20151005 142631 9.50 3.04 20151005 142632 9.43 3.04 20151005 142633 9.36 3.03 20151005 142634 9.28 3.02 20151005 142635 9.20 3.01 20151005 142636 9.13 3.00 20151005 142637 9.07 2.99 20151005 142638 9.01 2.99 20151005 142639 8.96 2.98 20151005 142641 8.90 2.97 20151005 142642 8.85 2.96 20151005 142643 8.78 2.96 20151005 142644 8.72 2.95 20151005 142645 8.67 2.94 20151005 142646 8.69 2.94 20151005 142647 8.71 2.94 20151005 142648 8.72 2.93 20151005 142649 8.73 2.93 20151005 142650 8.73 2.92 20151005 142651 8.74 2.92 20151005 142652 8.74 2.91 20151005 142653 8.73 2.91 20151005 142654 8.69 2.90 20151005 142655 8.65 2.89 20151005 142656 8.61 2.88 20151005 142657 8.58 2.87 20151005 142658 8.54 2.86 20151005 142700 8.51 2.85 20151005 142701 8.48 2.84 20151005 142702 8.44 2.83 20151005 142703 8.37 2.82 20151005 142704 8.29 2.81 20151005 142705 8.22 2.80 20151005 142706 8.14 2.79 20151005 142707 8.05 2.78 20151005 142708 7.97 2.77 20151005 142709 7.88 2.76 20151005 142710 7.78 2.74 20151005 142711 7.70 2.74 20151005 142712 7.62 2.73 20151005 142713 7.53 2.72 20151005 142714 7.46 2.71 20151005 142715 7.38 2.70 20151005 142716 7.31 2.69 20151005 142717 7.23 2.68 20151005 142718 7.16 2.67 20151005 142720 6.95 2.66 20151005 142721 6.68 2.65 20151005 142722 6.41 2.64 20151005 142723 6.13 2.63 20151005 142724 5.86 2.62 20151005 142725 5.59 2.61 20151005 142726 5.27 2.60 20151005 142727 5.01 2.59 20151005 142728 4.73 2.58 20151005 142729 4.43 2.58 20151005 142730 4.12 2.58 20151005 142731 3.81 2.57 20151005 142732 3.49 2.57 20151005 142733 3.12 2.57 20151005 142734 2.80 2.56 20151005 142735 2.48 2.56 20151005 142736 2.18 2.56 20151005 142737 1.98 2.56 20151005 142738 1.81 2.56 20151005 142740 1.65 2.56 20151005 142741 1.51 2.56 20151005 142742 1.37 2.55 20151005 142743 1.28 2.55 20151005 142744 1.22 2.55 20151005 142745 1.19 2.55 20151005 142747 1.24 2.55 20151005 142748 1.29 2.55 20151005 142749 1.35 2.55 20151005 142750 1.40 2.55 20151005 142751 1.45 2.55 20151005 142752 1.48 2.55 20151005 142753 1.53 2.55 20151005 142754 1.55 2.55 20151005 142755 1.59 2.55 20151005 142756 1.65 2.56 20151005 142757 1.71 2.56 20151005 142758 1.77 2.56 20151005 142800 1.85 2.56 20151005 142801 1.93 2.56 20151005 142802 2.02 2.56 20151005 142803 2.10 2.56 20151005 142804 2.18 2.56 20151005 142805 2.26 2.56 20151005 142806 2.34 2.56 20151005 142807 2.42 2.56 20151005 142808 2.51 2.56 20151005 142809 2.59 2.57 20151005 142810 2.68 2.57 20151005 142811 2.84 2.57 20151005 142812 2.99 2.57 20151005 142813 3.14 2.57 20151005 142814 3.29 2.57 20151005 142815 3.44 2.57 20151005 142816 3.58 2.57 20151005 142817 3.72 2.57 20151005 142818 3.88 2.57 20151005 142820 4.01 2.57 20151005 142821 4.14 2.57 20151005 142822 4.26 2.57 20151005 142823 4.39 2.57 20151005 142824 4.51 2.58 20151005 142825 4.63 2.58 20151005 142826 4.78 2.58 20151005 142827 4.90 2.58 20151005 142828 4.99 2.58 20151005 142829 5.04 2.58 20151005 142830 5.09 2.58 20151005 142831 5.13 2.58 20151005 142832 5.18 2.59 20151005 142833 5.23 2.59 20151005 142834 5.27 2.59 20151005 142835 5.31 2.59 20151005 142836 5.34 2.59 20151005 142837 5.36 2.59 20151005 142838 5.37 2.59 20151005 142839 5.38 2.59 20151005 142841 5.39 2.59 20151005 142842 5.40 2.59 20151005 142843 5.40 2.59 20151005 142844 5.40 2.59 20151005 142845 5.39 2.59 20151005 142846 5.38 2.59 20151005 142847 5.37 2.59 20151005 142848 5.36 2.60 20151005 142849 5.34 2.60 20151005 142850 5.33 2.60 20151005 142851 5.31 2.60 20151005 142852 5.29 2.60 20151005 142853 5.27 2.60 20151005 142854 5.35 2.60 20151005 142855 5.45 2.60 20151005 142856 5.54 2.61 20151005 142857 5.64 2.61 20151005 142858 5.74 2.61 20151005 142859 5.84 2.61 20151005 142900 5.95 2.61 20151005 142902 6.07 2.61 20151005 142903 6.15 2.62 20151005 142904 6.22 2.62 20151005 142905 6.29 2.62 20151005 142906 6.36 2.63 20151005 142907 6.43 2.63 20151005 142908 6.50 2.63 20151005 142909 6.57 2.63 20151005 142910 6.65 2.63 20151005 142911 6.66 2.63 20151005 142912 6.65 2.64 20151005 142913 6.64 2.64 20151005 142914 6.63 2.64 20151005 142915 6.62 2.64 20151005 142916 6.60 2.64 20151005 142917 6.58 2.64 20151005 142918 6.56 2.64 20151005 142919 6.66 2.65 20151005 142920 6.83 2.65 20151005 142921 7.00 2.65 20151005 142923 7.17 2.66 20151005 142924 7.37 2.66 20151005 142925 7.54 2.67 20151005 142926 7.70 2.67 20151005 142927 7.87 2.67 20151005 142928 8.03 2.68 20151005 142929 8.15 2.68 20151005 142930 8.30 2.69 20151005 142931 8.47 2.70 20151005 142932 8.62 2.70 20151005 142933 8.77 2.71 20151005 142934 8.92 2.71 20151005 142935 9.06 2.72 20151005 142936 9.17 2.72 20151005 142937 9.19 2.72 20151005 142938 9.22 2.72 20151005 142939 9.24 2.73 20151005 142940 9.27 2.73 20151005 142941 9.29 2.73 20151005 142942 9.31 2.73 20151005 142943 9.33 2.74 20151005 142945 9.34 2.74 20151005 142946 9.34 2.74 20151005 142947 9.34 2.75 20151005 142948 9.34 2.75 20151005 142950 9.35 2.76 20151005 142951 9.37 2.76 20151005 142952 9.38 2.77 20151005 142953 9.40 2.77 20151005 142954 9.45 2.78 20151005 142955 9.50 2.78 20151005 142956 9.56 2.79 20151005 142957 9.61 2.80 20151005 142958 9.66 2.80 20151005 142959 9.72 2.81 20151005 143000 9.77 2.82 20151005 143001 9.82 2.83 20151005 143002 9.90 2.84 20151005 143003 9.97 2.85 20151005 143004 10.05 2.86 20151005 143005 10.11 2.87 20151005 143007 10.20 2.88 20151005 143008 10.27 2.89 20151005 143009 10.35 2.90 20151005 143010 10.42 2.91 20151005 143011 10.56 2.93 20151005 143012 10.70 2.94 20151005 143013 10.88 2.96 20151005 143014 11.03 2.98 20151005 143015 11.18 3.00 20151005 143016 11.33 3.01 20151005 143017 11.47 3.03 20151005 143018 11.62 3.05 20151005 143019 11.75 3.07 20151005 143020 11.89 3.08 20151005 143021 12.01 3.10 20151005 143022 12.13 3.12 20151005 143023 12.25 3.13 20151005 143024 12.36 3.15 20151005 143025 12.48 3.17 20151005 143026 12.59 3.18 20151005 143027 12.72 3.20 20151005 143029 12.83 3.22 20151005 143030 12.94 3.24 20151005 143031 13.06 3.26 20151005 143032 13.16 3.28 20151005 143033 13.27 3.30 20151005 143034 13.40 3.33 20151005 143035 13.52 3.35 20151005 143036 13.59 3.36 20151005 143037 13.65 3.38 20151005 143038 13.71 3.39 20151005 143039 13.76 3.41 20151005 143040 13.81 3.42 20151005 143041 13.87 3.44 20151005 143042 13.92 3.45 20151005 143043 13.98 3.47 20151005 143044 14.00 3.48 20151005 143045 13.99 3.48 20151005 143046 13.98 3.49 20151005 143047 13.96 3.49 20151005 143048 13.94 3.50 20151005 143049 13.93 3.50 20151005 143051 13.91 3.51 20151005 143052 13.90 3.51 20151005 143053 13.87 3.52 20151005 143054 13.79 3.51 20151005 143055 13.70 3.51 20151005 143056 13.61 3.50 20151005 143057 13.52 3.50 20151005 143058 13.42 3.50 20151005 143059 13.33 3.49 20151005 143100 13.23 3.49 20151005 143101 13.13 3.48 20151005 143102 13.15 3.49 20151005 143103 13.17 3.49 20151005 143104 13.18 3.50 20151005 143105 13.20 3.50 20151005 143106 13.22 3.51 20151005 143107 13.24 3.51 20151005 143108 13.27 3.52 20151005 143109 13.29 3.52 20151005 143110 13.43 3.54 20151005 143111 13.57 3.56 20151005 143112 13.72 3.58 20151005 143114 13.86 3.60 20151005 143115 14.01 3.62 20151005 143116 14.19 3.64 20151005 143117 14.34 3.66 20151005 143118 14.50 3.68 20151005 143119 14.66 3.71 20151005 143120 14.84 3.74 20151005 143121 15.03 3.77 20151005 143122 15.25 3.80 20151005 143123 15.45 3.83 20151005 143124 15.66 3.86 20151005 143125 15.87 3.88 20151005 143126 16.10 3.91 20151005 143127 16.30 3.95 20151005 143128 16.51 3.98 20151005 143129 16.76 4.03 20151005 143131 17.20 4.10 20151005 143132 17.42 4.14 20151005 143133 17.63 4.17 20151005 143137 15.69 4.13 20151005 143138 14.34 4.07 20151005 143140 11.74 3.95 20151005 143141 10.45 3.88 20151005 143142 9.20 3.81 20151005 143143 7.77 3.73 20151005 143144 6.46 3.69 20151005 143145 5.11 3.67 20151005 143146 3.75 3.65 20151005 143148 1.39 3.62 20151005 143149 1.47 3.60 20151005 143150 2.93 3.58 20151005 143151 4.34 3.55 20151005 143152 5.41 3.53 20151005 143153 5.59 3.51 20151005 143154 5.81 3.48 20151005 143155 6.04 3.46 20151005 143156 6.35 3.44 20151005 143158 6.84 3.40 20151005 143159 7.02 3.38 20151005 143201 7.21 3.36 20151005 143202 7.27 3.35 20151005 143203 7.32 3.34 20151005 143204 7.42 3.33 20151005 143205 7.49 3.32 20151005 143206 7.57 3.31 20151005 143207 7.68 3.30 20151005 143208 7.78 3.29 20151005 143209 7.90 3.28 20151005 143210 7.88 3.27 20151005 143211 7.86 3.27 20151005 143212 7.84 3.27 20151005 143213 7.83 3.26 20151005 143214 7.82 3.26 20151005 143215 7.81 3.25 20151005 143216 7.81 3.25 20151005 143217 7.81 3.25 20151005 143218 7.80 3.24 20151005 143219 7.80 3.23 20151005 143220 7.79 3.23 20151005 143221 7.78 3.22 20151005 143222 7.78 3.22 20151005 143223 7.78 3.21 20151005 143225 7.79 3.20 20151005 143226 7.79 3.20 20151005 143227 7.84 3.19 20151005 143228 7.89 3.19 20151005 143229 7.96 3.18 20151005 143230 8.03 3.17 20151005 143231 8.10 3.17 20151005 143232 8.14 3.16 20151005 143233 8.21 3.16 20151005 143234 8.25 3.15 20151005 143235 8.24 3.14 20151005 143236 8.22 3.14 20151005 143237 8.18 3.13 20151005 143238 8.16 3.13 20151005 143239 8.14 3.12 20151005 143240 8.13 3.11 20151005 143241 8.12 3.11 20151005 143242 8.11 3.10 20151005 143243 8.15 3.10 20151005 143244 8.23 3.10 20151005 143245 8.30 3.10 20151005 143246 8.36 3.10 20151005 143247 8.44 3.10 20151005 143249 8.49 3.09 20151005 143250 8.54 3.09 20151005 143251 8.62 3.09 20151005 143252 8.71 3.09 20151005 143253 8.90 3.10 20151005 143254 9.10 3.11 20151005 143255 9.38 3.13 20151005 143256 9.66 3.14 20151005 143257 9.98 3.15 20151005 143259 10.87 3.18 20151005 143300 11.21 3.19 20151005 143301 11.28 3.19 20151005 143302 11.39 3.19 20151005 143303 11.52 3.20 20151005 143304 11.63 3.20 20151005 143305 11.75 3.20 20151005 143306 11.89 3.21 20151005 143307 12.11 3.21 20151005 143308 12.26 3.21 20151005 143309 12.14 3.20 20151005 143310 12.01 3.18 20151005 143311 11.93 3.17 20151005 143312 11.83 3.15 20151005 143314 11.78 3.13 20151005 143315 11.74 3.12 20151005 143316 11.72 3.11 20151005 143317 11.73 3.10 20151005 143320 11.43 3.06 20151005 143321 11.32 3.04 20151005 143322 11.22 3.03 20151005 143323 11.12 3.02 20151005 143324 11.02 3.00 20151005 143325 10.90 2.99 20151005 143326 10.83 2.98 20151005 143327 10.77 2.97 20151005 143328 10.71 2.96 20151005 143329 10.65 2.95 20151005 143330 10.59 2.94 20151005 143331 10.52 2.93 20151005 143332 10.46 2.92 20151005 143333 10.38 2.91 20151005 143334 10.30 2.90 20151005 143335 10.22 2.90 20151005 143336 10.14 2.89 20151005 143337 10.05 2.89 20151005 143339 9.96 2.88 20151005 143340 9.86 2.88 20151005 143341 9.77 2.87 20151005 143342 9.69 2.87 20151005 143343 9.59 2.86 20151005 143344 9.50 2.86 20151005 143345 9.40 2.85 20151005 143346 9.31 2.84 20151005 143347 9.20 2.83 20151005 143348 9.10 2.83 20151005 143349 9.00 2.82 20151005 143350 8.91 2.81 20151005 143351 8.81 2.81 20151005 143352 8.71 2.80 20151005 143353 8.61 2.80 20151005 143354 8.49 2.79 20151005 143355 8.39 2.78 20151005 143356 8.29 2.78 20151005 143357 8.20 2.77 20151005 143358 8.10 2.76 20151005 143359 8.00 2.76 20151005 143400 7.87 2.75 20151005 143401 7.76 2.75 20151005 143402 7.66 2.74 20151005 143403 7.56 2.74 20151005 143405 7.46 2.73 20151005 143406 7.36 2.73 20151005 143407 7.26 2.72 20151005 143408 7.15 2.72 20151005 143409 7.05 2.71 20151005 143410 6.94 2.71 20151005 143411 6.85 2.71 20151005 143412 6.75 2.70 20151005 143413 6.64 2.70 20151005 143414 6.54 2.69 20151005 143415 6.41 2.69 20151005 143416 6.31 2.68 20151005 143417 6.22 2.68 20151005 143418 6.13 2.68 20151005 143419 6.05 2.67 20151005 143420 5.96 2.67 20151005 143421 5.87 2.67 20151005 143422 5.77 2.66 20151005 143423 5.69 2.66 20151005 143424 5.61 2.66 20151005 143425 5.52 2.66 20151005 143426 5.43 2.65 20151005 143427 5.34 2.65 20151005 143428 5.25 2.65 20151005 143429 5.17 2.65 20151005 143431 5.09 2.64 20151005 143432 5.01 2.64 20151005 143433 4.94 2.64 20151005 143434 4.89 2.64 20151005 143435 4.85 2.64 20151005 143436 4.80 2.63 20151005 143437 4.77 2.63 20151005 143438 4.73 2.63 20151005 143439 4.70 2.63 20151005 143440 4.66 2.63 20151005 143441 4.64 2.63 20151005 143442 4.61 2.62 20151005 143443 4.58 2.62 20151005 143444 4.56 2.62 20151005 143445 4.55 2.62 20151005 143446 4.54 2.62 20151005 143447 4.53 2.62 20151005 143448 4.53 2.62 20151005 143449 4.53 2.62 20151005 143450 4.50 2.62 20151005 143451 4.45 2.61 20151005 143452 4.39 2.61 20151005 143453 4.35 2.61 20151005 143454 4.31 2.61 20151005 143455 4.27 2.61 20151005 143457 4.23 2.61 20151005 143458 4.20 2.61 20151005 143459 4.17 2.60 20151005 143500 4.12 2.60 20151005 143501 4.08 2.60 20151005 143502 4.04 2.60 20151005 143503 4.00 2.60 20151005 143504 3.95 2.60 20151005 143505 3.92 2.60 20151005 143506 3.87 2.60 20151005 143507 3.85 2.60 20151005 143508 3.84 2.60 20151005 143509 3.83 2.59 20151005 143510 3.83 2.59 20151005 143511 3.82 2.59 20151005 143512 3.82 2.59 20151005 143513 3.81 2.59 20151005 143514 3.81 2.58 20151005 143515 3.81 2.58 20151005 143516 3.81 2.58 20151005 143517 3.82 2.58 20151005 143518 3.83 2.58 20151005 143519 3.84 2.57 20151005 143520 3.86 2.57 20151005 143521 3.87 2.57 20151005 143522 3.89 2.57 20151005 143524 3.90 2.57 20151005 143525 3.92 2.57 20151005 143526 3.94 2.56 20151005 143527 3.97 2.56 20151005 143528 4.00 2.56 20151005 143529 4.03 2.56 20151005 143530 4.07 2.56 20151005 143531 4.11 2.56 20151005 143532 4.17 2.56 20151005 143533 4.18 2.56 20151005 143534 4.19 2.56 20151005 143535 4.22 2.56 20151005 143536 4.25 2.55 20151005 143537 4.29 2.55 20151005 143538 4.34 2.55 20151005 143539 4.41 2.55 20151005 143540 4.47 2.55 20151005 143541 4.53 2.55 20151005 143542 4.59 2.55 20151005 143543 4.64 2.55 20151005 143544 4.70 2.55 20151005 143545 4.77 2.55 20151005 143546 4.84 2.55 20151005 143547 4.90 2.54 20151005 143548 4.98 2.54 20151005 143549 5.04 2.54 20151005 143551 5.11 2.54 20151005 143552 5.18 2.54 20151005 143553 5.24 2.54 20151005 143554 5.32 2.54 20151005 143555 5.39 2.54 20151005 143556 5.46 2.54 20151005 143557 5.52 2.54 20151005 143558 5.58 2.54 20151005 143559 5.61 2.53 20151005 143600 5.64 2.53 20151005 143601 5.65 2.53 20151005 143602 5.67 2.53 20151005 143603 5.68 2.53 20151005 143604 5.70 2.52 20151005 143605 5.71 2.52 20151005 143606 5.74 2.52 20151005 143607 5.79 2.52 20151005 143608 5.85 2.52 20151005 143609 5.91 2.52 20151005 143610 5.96 2.51 20151005 143611 6.00 2.51 20151005 143612 6.04 2.51 20151005 143613 6.07 2.51 20151005 143614 6.11 2.51 20151005 143615 6.16 2.50 20151005 143616 6.18 2.50 20151005 143617 6.23 2.50 20151005 143619 6.25 2.50 20151005 143620 6.30 2.49 20151005 143621 6.35 2.49 20151005 143622 6.39 2.49 20151005 143623 6.44 2.48 20151005 143624 6.40 2.48 20151005 143625 6.38 2.47 20151005 143626 6.35 2.47 20151005 143627 6.32 2.47 20151005 143628 6.30 2.46 20151005 143629 6.27 2.46 20151005 143630 6.24 2.45 20151005 143631 6.22 2.45 20151005 143632 6.14 2.44 20151005 143633 6.06 2.43 20151005 143634 5.97 2.43 20151005 143635 5.89 2.42 20151005 143636 5.82 2.42 20151005 143637 5.72 2.41 20151005 143638 5.64 2.40 20151005 143639 5.56 2.40 20151005 143640 5.52 2.39 20151005 143641 5.48 2.39 20151005 143642 5.43 2.38 20151005 143643 5.39 2.38 20151005 143644 5.34 2.37 20151005 143645 5.30 2.37 20151005 143646 5.27 2.37 20151005 143648 5.23 2.36 20151005 143649 5.21 2.36 20151005 143650 5.21 2.36 20151005 143651 5.20 2.35 20151005 143652 5.19 2.35 20151005 143653 5.19 2.34 20151005 143654 5.19 2.34 20151005 143655 5.19 2.34 20151005 143656 5.19 2.33 20151005 143657 5.20 2.33 20151005 143658 5.22 2.33 20151005 143659 5.24 2.33 20151005 143700 5.27 2.32 20151005 143701 5.29 2.32 20151005 143702 5.31 2.32 20151005 143703 5.34 2.31 20151005 143704 5.37 2.31 20151005 143705 5.40 2.31 20151005 143706 5.43 2.31 20151005 143707 5.47 2.30 20151005 143708 5.50 2.30 20151005 143709 5.53 2.30 20151005 143710 5.56 2.30 20151005 143711 5.60 2.29 20151005 143712 5.63 2.29 20151005 143713 5.66 2.29 20151005 143714 5.66 2.29 20151005 143716 5.67 2.28 20151005 143717 5.67 2.28 20151005 143718 5.67 2.27 20151005 143719 5.68 2.27 20151005 143720 5.68 2.27 20151005 143721 5.69 2.26 20151005 143722 5.69 2.26 20151005 143723 5.67 2.26 20151005 143724 5.65 2.25 20151005 143725 5.64 2.25 20151005 143726 5.62 2.24 20151005 143727 5.61 2.24 20151005 143728 5.59 2.24 20151005 143729 5.58 2.23 20151005 143730 5.57 2.23 20151005 143731 5.55 2.23 20151005 143732 5.52 2.22 20151005 143733 5.50 2.22 20151005 143734 5.49 2.22 20151005 143735 5.47 2.21 20151005 143736 5.45 2.21 20151005 143737 5.43 2.21 20151005 143738 5.42 2.20 20151005 143739 5.40 2.20 20151005 143740 5.39 2.20 20151005 143741 5.38 2.19 20151005 143742 5.36 2.19 20151005 143743 5.35 2.18 20151005 143744 5.34 2.18 20151005 143746 5.33 2.18 20151005 143747 5.32 2.17 20151005 143748 5.32 2.17 20151005 143749 5.32 2.17 20151005 143750 5.31 2.16 20151005 143751 5.31 2.16 20151005 143752 5.31 2.16 20151005 143753 5.30 2.16 20151005 143754 5.31 2.15 20151005 143755 5.31 2.15 20151005 143756 5.31 2.15 20151005 143757 5.34 2.14 20151005 143758 5.35 2.14 20151005 143759 5.38 2.14 20151005 143800 5.39 2.13 20151005 143801 5.41 2.13 20151005 143802 5.44 2.13 20151005 143803 5.46 2.13 20151005 143804 5.48 2.12 20151005 143805 5.51 2.12 20151005 143806 5.52 2.12 20151005 143807 5.54 2.12 20151005 143808 5.56 2.12 20151005 143809 5.57 2.11 20151005 143810 5.59 2.11 20151005 143811 5.61 2.11 20151005 143812 5.62 2.11 20151005 143813 5.62 2.11 20151005 143815 5.62 2.11 20151005 143816 5.62 2.10 20151005 143817 5.63 2.10 20151005 143818 5.63 2.10 20151005 143819 5.63 2.10 20151005 143820 5.63 2.09 20151005 143821 5.63 2.09 20151005 143822 5.63 2.09 20151005 143823 5.63 2.09 20151005 143824 5.63 2.09 20151005 143825 5.62 2.09 20151005 143826 5.61 2.08 20151005 143827 5.60 2.08 20151005 143828 5.59 2.08 20151005 143829 5.58 2.08 20151005 143830 5.61 2.08 20151005 143831 5.65 2.08 20151005 143832 5.69 2.08 20151005 143833 5.73 2.08 20151005 143834 5.77 2.08 20151005 143835 5.82 2.08 20151005 143836 5.85 2.08 20151005 143837 5.89 2.08 20151005 143838 5.95 2.08 20151005 143839 6.02 2.07 20151005 143840 6.08 2.07 20151005 143841 6.14 2.07 20151005 143842 6.22 2.07 20151005 143843 6.28 2.07 20151005 143845 6.35 2.07 20151005 143846 6.41 2.07 20151005 143847 6.46 2.07 20151005 143848 6.49 2.07 20151005 143849 6.52 2.07 20151005 143850 6.56 2.06 20151005 143851 6.59 2.06 20151005 143852 6.62 2.06 20151005 143853 6.65 2.06 20151005 143854 6.68 2.05 20151005 143855 6.70 2.05 20151005 143856 6.72 2.05 20151005 143857 6.73 2.05 20151005 143858 6.75 2.05 20151005 143859 6.77 2.05 20151005 143900 6.79 2.04 20151005 143901 6.82 2.04 20151005 143902 6.84 2.04 20151005 143903 6.87 2.04 20151005 143904 6.89 2.04 20151005 143905 6.93 2.04 20151005 143906 6.95 2.04 20151005 143907 6.98 2.04 20151005 143908 7.01 2.04 20151005 143909 7.03 2.04 20151005 143910 7.06 2.04 20151005 143911 7.08 2.04 20151005 143912 7.06 2.04 20151005 143913 7.04 2.04 20151005 143914 7.03 2.03 20151005 143916 7.02 2.03 20151005 143917 7.00 2.03 20151005 143918 6.99 2.03 20151005 143919 6.98 2.03 20151005 143920 6.97 2.03 20151005 143921 6.92 2.02 20151005 143922 6.87 2.02 20151005 143923 6.82 2.02 20151005 143924 6.78 2.02 20151005 143925 6.73 2.01 20151005 143926 6.69 2.01 20151005 143927 6.64 2.01 20151005 143928 6.59 2.00 20151005 143929 6.59 2.00 20151005 143930 6.58 2.00 20151005 143931 6.58 2.00 20151005 143932 6.57 2.00 20151005 143933 6.56 1.99 20151005 143934 6.56 1.99 20151005 143935 6.55 1.99 20151005 143936 6.54 1.99 20151005 143937 6.50 1.99 20151005 143938 6.44 1.98 20151005 143939 6.40 1.98 20151005 143940 6.35 1.98 20151005 143941 6.29 1.97 20151005 143942 6.23 1.97 20151005 143943 6.17 1.96 20151005 143944 6.11 1.96 20151005 143945 6.04 1.95 20151005 143947 5.98 1.95 20151005 143948 5.91 1.95 20151005 143949 5.85 1.94 20151005 143950 5.79 1.94 20151005 143951 5.73 1.93 20151005 143952 5.66 1.93 20151005 143953 5.61 1.93 20151005 143954 5.58 1.92 20151005 143955 5.58 1.92 20151005 143956 5.59 1.92 20151005 143957 5.59 1.91 20151005 143958 5.59 1.91 20151005 143959 5.59 1.91 20151005 144000 5.59 1.91 20151005 144001 5.59 1.90 20151005 144002 5.56 1.90 20151005 144003 5.49 1.90 20151005 144004 5.41 1.90 20151005 144005 5.32 1.89 20151005 144006 5.24 1.89 20151005 144007 5.15 1.88 20151005 144008 5.05 1.88 20151005 144009 4.97 1.88 20151005 144010 4.88 1.87 20151005 144011 4.76 1.87 20151005 144012 4.66 1.87 20151005 144013 4.56 1.86 20151005 144014 4.44 1.86 20151005 144015 4.32 1.86 20151005 144016 4.22 1.85 20151005 144018 4.11 1.85 20151005 144019 4.01 1.85 20151005 144020 3.94 1.85 20151005 144021 3.86 1.84 20151005 144022 3.80 1.84 20151005 144023 3.73 1.84 20151005 144024 3.66 1.83 20151005 144025 3.60 1.83 20151005 144026 3.55 1.83 20151005 144027 3.50 1.83 20151005 144028 3.44 1.83 20151005 144029 3.38 1.82 20151005 144030 3.33 1.82 20151005 144031 3.27 1.82 20151005 144032 3.22 1.82 20151005 144033 3.18 1.82 20151005 144034 3.13 1.82 20151005 144035 3.09 1.82 20151005 144036 3.07 1.82 20151005 144037 3.07 1.82 20151005 144038 3.06 1.82 20151005 144039 3.06 1.82 20151005 144040 3.06 1.82 20151005 144041 3.06 1.82 20151005 144042 3.06 1.82 20151005 144043 3.06 1.82 20151005 144044 3.09 1.82 20151005 144045 3.15 1.82 20151005 144046 3.21 1.82 20151005 144047 3.26 1.82 20151005 144049 3.32 1.82 20151005 144050 3.38 1.82 20151005 144051 3.44 1.82 20151005 144052 3.50 1.82 20151005 144053 3.55 1.82 20151005 144054 3.62 1.82 20151005 144055 3.70 1.82 20151005 144056 3.76 1.82 20151005 144057 3.83 1.82 20151005 144058 3.91 1.82 20151005 144059 3.98 1.83 20151005 144100 4.07 1.83 20151005 144101 4.15 1.83 20151005 144102 4.24 1.83 20151005 144103 4.32 1.83 20151005 144104 4.40 1.83 20151005 144105 4.48 1.84 20151005 144106 4.57 1.84 20151005 144107 4.67 1.84 20151005 144108 4.76 1.84 20151005 144109 4.86 1.85 20151005 144110 4.97 1.85 20151005 144111 5.07 1.86 20151005 144112 5.17 1.86 20151005 144113 5.27 1.87 20151005 144117 5.67 1.89 20151005 144118 5.61 1.89 20151005 144119 5.53 1.89 20151005 144121 5.45 1.89 20151005 144122 5.38 1.90 20151005 144123 5.31 1.90 20151005 144124 5.24 1.90 20151005 144125 5.18 1.90 20151005 144126 5.12 1.90 20151005 144127 5.12 1.91 20151005 144128 5.14 1.91 20151005 144129 5.15 1.91 20151005 144130 5.17 1.91 20151005 144131 5.20 1.92 20151005 144132 5.22 1.92 20151005 144133 5.24 1.92 20151005 144134 5.27 1.92 20151005 144135 5.31 1.93 20151005 144136 5.36 1.93 20151005 144137 5.41 1.93 20151005 144138 5.46 1.94 20151005 144139 5.52 1.94 20151005 144140 5.58 1.95 20151005 144141 5.65 1.95 20151005 144142 5.71 1.96 20151005 144143 5.80 1.96 20151005 144144 5.87 1.97 20151005 144145 5.96 1.98 20151005 144146 6.04 1.99 20151005 144147 6.14 1.99 20151005 144148 6.24 2.00 20151005 144149 6.34 2.01 20151005 144151 6.56 2.03 20151005 144153 6.64 2.04 20151005 144154 6.71 2.05 20151005 144155 6.78 2.06 20151005 144156 6.85 2.07 20151005 144157 6.91 2.08 20151005 144158 6.97 2.09 20151005 144159 7.04 2.10 20151005 144200 7.07 2.11 20151005 144201 6.92 2.11 20151005 144202 6.80 2.12 20151005 144203 6.67 2.12 20151005 144204 6.57 2.13 20151005 144205 6.48 2.13 20151005 144206 6.39 2.14 20151005 144207 6.32 2.14 20151005 144208 6.28 2.15 20151005 144209 6.21 2.15 20151005 144210 6.16 2.16 20151005 144211 6.12 2.16 20151005 144212 6.08 2.16 20151005 144213 6.06 2.16 20151005 144214 6.04 2.17 20151005 144215 6.03 2.17 20151005 144216 6.03 2.18 20151005 144217 5.87 2.17 20151005 144218 5.68 2.17 20151005 144219 5.49 2.17 20151005 144220 5.28 2.17 20151005 144221 5.09 2.16 20151005 144222 4.89 2.16 20151005 144223 4.66 2.16 20151005 144225 4.48 2.16 20151005 144226 4.34 2.15 20151005 144227 4.25 2.15 20151005 144228 4.18 2.15 20151005 144229 4.11 2.15 20151005 144230 4.08 2.14 20151005 144231 4.06 2.14 20151005 144232 4.06 2.14 20151005 144233 4.09 2.14 20151005 144234 4.14 2.14 20151005 144235 4.19 2.14 20151005 144236 4.25 2.14 20151005 144237 4.31 2.14 20151005 144238 4.38 2.14 20151005 144239 4.45 2.14 20151005 144240 4.53 2.14 20151005 144241 4.61 2.14 20151005 144242 4.67 2.14 20151005 144243 4.69 2.14 20151005 144244 4.72 2.14 20151005 144245 4.74 2.14 20151005 144246 4.78 2.14 20151005 144247 4.82 2.14 20151005 144248 4.87 2.14 20151005 144249 4.92 2.14 20151005 144250 4.98 2.14 20151005 144251 5.07 2.14 20151005 144252 5.16 2.14 20151005 144253 5.25 2.14 20151005 144254 5.35 2.14 20151005 144255 5.45 2.13 20151005 144256 5.56 2.13 20151005 144258 5.66 2.13 20151005 144259 5.76 2.13 20151005 144300 5.76 2.13 20151005 144301 5.77 2.13 20151005 144302 5.78 2.12 20151005 144303 5.79 2.12 20151005 144304 5.81 2.12 20151005 144305 5.82 2.11 20151005 144306 5.84 2.11 20151005 144307 5.86 2.11 20151005 144308 5.87 2.10 20151005 144309 5.88 2.10 20151005 144310 5.89 2.10 20151005 144311 5.90 2.09 20151005 144312 5.92 2.09 20151005 144313 5.93 2.09 20151005 144314 5.95 2.09 20151005 144315 5.97 2.08 20151005 144316 5.99 2.08 20151005 144317 6.03 2.08 20151005 144318 6.07 2.08 20151005 144319 6.11 2.08 20151005 144320 6.16 2.07 20151005 144321 6.21 2.07 20151005 144322 6.27 2.07 20151005 144323 6.32 2.07 20151005 144324 6.36 2.07 20151005 144325 6.38 2.07 20151005 144326 6.41 2.06 20151005 144327 6.43 2.06 20151005 144328 6.46 2.06 20151005 144330 6.48 2.06 20151005 144331 6.50 2.06 20151005 144332 6.52 2.05 20151005 144333 6.54 2.05 20151005 144334 6.56 2.05 20151005 144335 6.57 2.05 20151005 144336 6.59 2.05 20151005 144337 6.59 2.05 20151005 144338 6.61 2.04 20151005 144339 6.62 2.04 20151005 144340 6.63 2.04 20151005 144341 6.64 2.04 20151005 144342 6.60 2.04 20151005 144343 6.57 2.03 20151005 144344 6.55 2.03 20151005 144345 6.52 2.02 20151005 144346 6.50 2.02 20151005 144347 6.48 2.02 20151005 144348 6.46 2.01 20151005 144349 6.44 2.01 20151005 144350 6.41 2.01 20151005 144351 6.39 2.00 20151005 144352 6.36 2.00 20151005 144353 6.33 2.00 20151005 144354 6.30 1.99 20151005 144355 6.27 1.99 20151005 144356 6.24 1.98 20151005 144357 6.22 1.98 20151005 144358 6.21 1.97 20151005 144359 6.21 1.97 20151005 144400 6.20 1.97 20151005 144401 6.20 1.96 20151005 144403 6.20 1.96 20151005 144404 6.20 1.95 20151005 144405 6.20 1.95 20151005 144406 6.20 1.95 20151005 144407 6.19 1.94 20151005 144408 6.17 1.94 20151005 144409 6.16 1.94 20151005 144410 6.14 1.93 20151005 144411 6.13 1.93 20151005 144412 6.11 1.92 20151005 144413 6.09 1.92 20151005 144414 6.08 1.92 20151005 144415 6.08 1.91 20151005 144416 6.08 1.91 20151005 144417 6.09 1.91 20151005 144418 6.09 1.90 20151005 144419 6.10 1.90 20151005 144420 6.11 1.89 20151005 144421 6.12 1.89 20151005 144422 6.13 1.89 20151005 144423 6.13 1.88 20151005 144424 6.10 1.88 20151005 144425 6.08 1.87 20151005 144426 6.05 1.87 20151005 144427 6.02 1.87 20151005 144428 6.00 1.86 20151005 144429 5.98 1.86 20151005 144430 5.96 1.85 20151005 144431 5.94 1.85 20151005 144432 5.94 1.85 20151005 144433 5.94 1.84 20151005 144435 5.94 1.84 20151005 144436 5.94 1.83 20151005 144437 5.93 1.83 20151005 144438 5.93 1.82 20151005 144439 5.93 1.82 20151005 144440 5.92 1.81 20151005 144441 5.92 1.81 20151005 144442 5.92 1.80 20151005 144443 5.92 1.80 20151005 144444 5.92 1.80 20151005 144445 5.92 1.79 20151005 144446 5.92 1.79 20151005 144447 5.92 1.78 20151005 144448 5.91 1.78 20151005 144449 5.93 1.77 20151005 144450 5.95 1.77 20151005 144451 5.97 1.77 20151005 144452 5.99 1.76 20151005 144453 6.01 1.76 20151005 144454 6.03 1.75 20151005 144455 6.04 1.75 20151005 144456 6.06 1.75 20151005 144457 6.07 1.74 20151005 144458 6.07 1.74 20151005 144459 6.07 1.74 20151005 144500 6.08 1.73 20151005 144501 6.08 1.73 20151005 144502 6.08 1.72 20151005 144503 6.09 1.72 20151005 144504 6.09 1.72 20151005 144505 6.09 1.71 20151005 144507 6.07 1.71 20151005 144508 6.06 1.71 20151005 144509 6.04 1.70 20151005 144510 6.03 1.70 20151005 144511 6.02 1.70 20151005 144512 6.01 1.69 20151005 144513 6.00 1.69 20151005 144514 5.99 1.68 20151005 144515 6.00 1.68 20151005 144516 6.00 1.68 20151005 144517 6.00 1.67 20151005 144518 6.00 1.67 20151005 144519 6.00 1.67 20151005 144520 6.00 1.66 20151005 144521 6.00 1.66 20151005 144522 6.00 1.66 20151005 144523 5.97 1.65 20151005 144524 5.94 1.65 20151005 144525 5.90 1.65 20151005 144526 5.87 1.64 20151005 144527 5.84 1.64 20151005 144528 5.81 1.64 20151005 144529 5.78 1.63 20151005 144530 5.75 1.63 20151005 144531 5.74 1.63 20151005 144532 5.74 1.62 20151005 144533 5.74 1.62 20151005 144534 5.73 1.62 20151005 144535 5.73 1.61 20151005 144536 5.73 1.61 20151005 144537 5.74 1.60 20151005 144539 5.74 1.60 20151005 144540 5.73 1.60 20151005 144541 5.71 1.59 20151005 144542 5.69 1.59 20151005 144543 5.66 1.58 20151005 144544 5.64 1.58 20151005 144545 5.61 1.58 20151005 144546 5.59 1.57 20151005 144547 5.56 1.57 20151005 144548 5.53 1.56 20151005 144549 5.49 1.56 20151005 144550 5.46 1.56 20151005 144551 5.42 1.56 20151005 144552 5.38 1.55 20151005 144553 5.35 1.55 20151005 144554 5.31 1.55 20151005 144555 5.28 1.54 20151005 144556 5.26 1.54 20151005 144557 5.24 1.54 20151005 144558 5.24 1.54 20151005 144559 5.22 1.53 20151005 144600 5.21 1.53 20151005 144601 5.19 1.53 20151005 144602 5.18 1.52 20151005 144603 5.17 1.52 20151005 144604 5.15 1.52 20151005 144605 5.13 1.52 20151005 144606 5.10 1.51 20151005 144607 5.08 1.51 20151005 144608 5.07 1.51 20151005 144609 5.05 1.50 20151005 144610 5.04 1.50 20151005 144612 5.02 1.50 20151005 144613 5.02 1.49 20151005 144614 4.96 1.49 20151005 144615 4.91 1.49 20151005 144616 4.85 1.49 20151005 144617 4.80 1.48 20151005 144618 4.75 1.48 20151005 144619 4.71 1.48 20151005 144620 4.65 1.48 20151005 144621 4.62 1.48 20151005 144622 4.56 1.47 20151005 144623 4.50 1.47 20151005 144624 4.44 1.47 20151005 144625 4.38 1.47 20151005 144626 4.32 1.47 20151005 144627 4.26 1.47 20151005 144628 4.19 1.47 20151005 144629 4.12 1.46 20151005 144630 4.06 1.46 20151005 144631 4.03 1.46 20151005 144632 3.99 1.46 20151005 144633 3.95 1.46 20151005 144634 3.91 1.46 20151005 144635 3.87 1.45 20151005 144636 3.83 1.45 20151005 144637 3.80 1.45 20151005 144638 3.75 1.45 20151005 144639 3.73 1.45 20151005 144640 3.70 1.45 20151005 144641 3.67 1.45 20151005 144643 3.64 1.45 20151005 144644 3.61 1.45 20151005 144645 3.57 1.44 20151005 144646 3.54 1.44 20151005 144647 3.51 1.44 20151005 144648 3.49 1.44 20151005 144649 3.46 1.44 20151005 144650 3.44 1.45 20151005 144651 3.40 1.45 20151005 144652 3.37 1.45 20151005 144653 3.33 1.45 20151005 144654 3.29 1.45 20151005 144655 3.23 1.45 20151005 144656 3.22 1.45 20151005 144657 3.21 1.45 20151005 144658 3.20 1.45 20151005 144659 3.18 1.46 20151005 144700 3.17 1.46 20151005 144701 3.14 1.46 20151005 144702 3.13 1.46 20151005 144703 3.10 1.46 20151005 144704 3.09 1.46 20151005 144705 3.10 1.47 20151005 144706 3.10 1.47 20151005 144707 3.11 1.48 20151005 144708 3.12 1.48 20151005 144709 3.14 1.48 20151005 144710 3.15 1.49 20151005 144711 3.16 1.49 20151005 144712 3.16 1.49 20151005 144713 3.15 1.50 20151005 144715 3.14 1.50 20151005 144716 3.13 1.51 20151005 144717 3.13 1.51 20151005 144718 3.13 1.52 20151005 144719 3.13 1.52 20151005 144720 3.12 1.52 20151005 144721 3.10 1.53 20151005 144722 3.04 1.53 20151005 144723 2.99 1.53 20151005 144724 2.94 1.54 20151005 144725 2.89 1.54 20151005 144726 2.83 1.55 20151005 144727 2.78 1.55 20151005 144728 2.73 1.56 20151005 144729 2.69 1.56 20151005 144730 2.65 1.56 20151005 144731 2.62 1.57 20151005 144732 2.58 1.57 20151005 144733 2.54 1.57 20151005 144734 2.50 1.58 20151005 144735 2.46 1.58 20151005 144736 2.42 1.59 20151005 144737 2.39 1.59 20151005 144738 2.43 1.59 20151005 144739 2.47 1.60 20151005 144740 2.50 1.60 20151005 144741 2.53 1.60 20151005 144742 2.57 1.61 20151005 144743 2.60 1.61 20151005 144744 2.63 1.61 20151005 144746 2.67 1.62 20151005 144747 2.58 1.62 20151005 144748 2.49 1.62 20151005 144749 2.40 1.63 20151005 144750 2.31 1.63 20151005 144751 2.23 1.63 20151005 144752 2.15 1.63 20151005 144753 2.06 1.64 20151005 144754 1.99 1.64 20151005 144755 1.93 1.64 20151005 144756 1.89 1.64 20151005 144757 1.86 1.65 20151005 144758 1.82 1.65 20151005 144759 1.80 1.65 20151005 144800 1.77 1.65 20151005 144801 1.75 1.66 20151005 144802 1.72 1.66 20151005 144803 1.71 1.66 20151005 144804 1.70 1.66 20151005 144805 1.69 1.66 20151005 144806 1.68 1.66 20151005 144807 1.68 1.66 20151005 144808 1.67 1.67 20151005 144809 1.68 1.67 20151005 144811 1.67 1.67 20151005 144812 1.63 1.67 20151005 144813 1.58 1.67 20151005 144814 1.55 1.68 20151005 144815 1.50 1.68 20151005 144817 1.46 1.68 20151005 144819 1.39 1.69 20151005 144820 1.35 1.69 20151005 144821 1.34 1.69 20151005 144822 1.32 1.69 20151005 144823 1.29 1.69 20151005 144824 1.28 1.69 20151005 144825 1.25 1.69 20151005 144826 1.24 1.70 20151005 144827 1.21 1.70 20151005 144828 1.19 1.70 20151005 144829 1.14 1.70 20151005 144830 1.09 1.70 20151005 144831 1.03 1.70 20151005 144832 0.98 1.70 20151005 144833 0.92 1.70 20151005 144834 0.86 1.70 20151005 144835 0.80 1.70 20151005 144836 0.73 1.70 20151005 144837 0.70 1.70 20151005 144838 0.69 1.71 20151005 144839 0.66 1.71 20151005 144840 0.63 1.71 20151005 144841 0.62 1.71 20151005 144842 0.58 1.71 20151005 144843 0.56 1.71 20151005 144844 0.54 1.71 20151005 144845 0.49 1.71 20151005 144846 0.45 1.71 20151005 144848 0.40 1.71 20151005 144849 0.36 1.71 20151005 144850 0.32 1.71 20151005 144851 0.28 1.71 20151005 144852 0.24 1.71 20151005 144853 0.21 1.71 20151005 144855 0.15 1.71 20151005 144856 0.12 1.71 20151005 144857 0.09 1.71 20151005 144858 0.06 1.72 20151005 144859 0.04 1.72 20151005 144900 0.04 1.72 20151005 144901 0.05 1.72 20151005 144902 0.07 1.72 20151005 144903 0.09 1.72 20151005 144904 0.11 1.72 20151005 144905 0.12 1.72 20151005 144906 0.14 1.72 20151005 144908 0.19 1.72 20151005 144909 0.21 1.72 20151005 144910 0.24 1.72 20151005 144911 0.29 1.72 20151005 144912 0.32 1.72 20151005 144913 0.37 1.72 20151005 144914 0.43 1.72 20151005 144915 0.47 1.72 20151005 144916 0.53 1.72 20151005 144918 0.61 1.73 20151005 144919 0.68 1.73 20151005 144920 0.76 1.73 20151005 144921 0.87 1.73 20151005 144922 0.99 1.73 20151005 144923 1.11 1.73 20151005 144924 1.21 1.73 20151005 144925 1.34 1.73 20151005 144926 1.47 1.73 20151005 144927 1.60 1.73 20151005 144928 1.73 1.73 20151005 144929 1.88 1.73 20151005 144930 2.02 1.73 20151005 144931 2.17 1.74 20151005 144932 2.29 1.74 20151005 144933 2.44 1.74 20151005 144934 2.59 1.74 20151005 144935 2.74 1.74 20151005 144936 2.86 1.74 20151005 144937 3.01 1.74 20151005 144938 3.16 1.74 20151005 144939 3.33 1.74 20151005 144940 3.45 1.74 20151005 144941 3.61 1.74 20151005 144942 3.77 1.74 20151005 144943 3.93 1.74 20151005 144944 4.05 1.74 20151005 144945 4.19 1.74 20151005 144946 4.32 1.74 20151005 144948 4.46 1.75 20151005 144949 4.59 1.75 20151005 144950 4.71 1.75 20151005 144951 4.84 1.75 20151005 144952 4.97 1.75 20151005 144953 5.10 1.75 20151005 144954 5.22 1.75 20151005 144955 5.32 1.75 20151005 144956 5.44 1.75 20151005 144957 5.56 1.76 20151005 144958 5.68 1.76 20151005 144959 5.80 1.76 20151005 145000 5.89 1.76 20151005 145001 6.02 1.76 20151005 145002 6.13 1.77 20151005 145003 6.24 1.77 20151005 145004 6.35 1.77 20151005 145005 6.44 1.78 20151005 145006 6.55 1.78 20151005 145007 6.65 1.79 20151005 145008 6.76 1.79 20151005 145009 6.87 1.79 20151005 145010 6.95 1.80 20151005 145011 7.00 1.80 20151005 145012 7.06 1.81 20151005 145013 7.11 1.81 20151005 145014 7.17 1.82 20151005 145015 7.23 1.82 20151005 145017 7.29 1.83 20151005 145018 7.35 1.84 20151005 145019 7.43 1.84 20151005 145020 7.54 1.85 20151005 145021 7.64 1.86 20151005 145022 7.75 1.87 20151005 145023 7.86 1.88 20151005 145024 7.98 1.89 20151005 145025 8.09 1.90 20151005 145026 8.21 1.91 20151005 145027 8.34 1.92 20151005 145029 8.59 1.95 20151005 145030 8.71 1.96 20151005 145031 8.83 1.97 20151005 145032 8.96 1.99 20151005 145033 9.06 2.00 20151005 145034 9.19 2.01 20151005 145035 9.31 2.02 20151005 145036 9.45 2.04 20151005 145037 9.57 2.06 20151005 145038 9.69 2.08 20151005 145039 9.81 2.10 20151005 145040 9.73 2.11 20151005 145041 9.64 2.13 20151005 145042 9.62 2.14 20151005 145043 9.50 2.15 20151005 145044 9.30 2.15 20151005 145045 9.07 2.15 20151005 145047 8.83 2.15 20151005 145048 8.59 2.14 20151005 145049 8.34 2.14 20151005 145050 8.09 2.13 20151005 145051 7.84 2.13 20151005 145052 7.59 2.12 20151005 145053 7.37 2.12 20151005 145054 7.29 2.11 20151005 145055 7.14 2.11 20151005 145056 7.00 2.10 20151005 145057 6.89 2.10 20151005 145058 6.79 2.09 20151005 145059 6.71 2.09 20151005 145100 6.65 2.08 20151005 145101 6.68 2.08 20151005 145102 6.80 2.08 20151005 145103 6.94 2.08 20151005 145104 7.11 2.09 20151005 145105 7.30 2.09 20151005 145106 7.52 2.09 20151005 145107 7.62 2.09 20151005 145108 7.73 2.09 20151005 145109 7.84 2.09 20151005 145110 7.81 2.09 20151005 145111 7.80 2.10 20151005 145112 7.80 2.10 20151005 145113 7.85 2.10 20151005 145114 7.89 2.10 20151005 145116 7.94 2.10 20151005 145117 8.00 2.11 20151005 145118 8.08 2.11 20151005 145119 8.07 2.11 20151005 145120 8.04 2.10 20151005 145121 8.04 2.10 20151005 145122 8.06 2.10 20151005 145123 8.09 2.09 20151005 145124 8.15 2.09 20151005 145125 8.22 2.09 20151005 145126 8.31 2.09 20151005 145127 8.32 2.09 20151005 145128 8.25 2.08 20151005 145129 8.19 2.08 20151005 145130 8.15 2.07 20151005 145131 8.12 2.07 20151005 145132 8.12 2.06 20151005 145133 8.04 2.06 20151005 145134 7.98 2.05 20151005 145135 7.90 2.05 20151005 145136 7.73 2.04 20151005 145137 7.58 2.03 20151005 145138 7.46 2.03 20151005 145139 7.37 2.02 20151005 145140 7.31 2.02 20151005 145141 7.28 2.02 20151005 145142 7.28 2.02 20151005 145144 7.29 2.01 20151005 145145 7.16 2.01 20151005 145146 7.03 2.01 20151005 145147 6.92 2.01 20151005 145148 6.80 2.01 20151005 145149 6.70 2.01 20151005 145150 6.61 2.00 20151005 145151 6.52 2.00 20151005 145152 6.44 2.00 20151005 145153 6.44 2.00 20151005 145154 6.45 2.00 20151005 145155 6.47 2.00 20151005 145156 6.49 2.00 20151005 145157 6.51 2.01 20151005 145158 6.53 2.01 20151005 145159 6.57 2.01 20151005 145200 6.61 2.01 20151005 145201 6.68 2.01 20151005 145202 6.76 2.02 20151005 145203 6.84 2.02 20151005 145204 6.92 2.02 20151005 145205 6.99 2.02 20151005 145206 7.07 2.02 20151005 145207 7.15 2.03 20151005 145208 7.23 2.03 20151005 145209 7.29 2.03 20151005 145210 7.33 2.03 20151005 145212 7.38 2.03 20151005 145213 7.42 2.03 20151005 145214 7.47 2.03 20151005 145215 7.53 2.04 20151005 145216 7.59 2.04 20151005 145217 7.64 2.04 20151005 145218 7.70 2.04 20151005 145219 7.70 2.04 20151005 145220 7.72 2.04 20151005 145221 7.74 2.05 20151005 145222 7.75 2.05 20151005 145223 7.76 2.05 20151005 145224 7.78 2.05 20151005 145225 7.80 2.05 20151005 145226 7.84 2.06 20151005 145227 7.81 2.06 20151005 145228 7.78 2.06 20151005 145229 7.75 2.06 20151005 145230 7.74 2.06 20151005 145231 7.71 2.06 20151005 145232 7.68 2.06 20151005 145233 7.64 2.07 20151005 145234 7.61 2.07 20151005 145235 7.58 2.07 20151005 145236 7.55 2.07 20151005 145237 7.51 2.07 20151005 145238 7.48 2.07 20151005 145240 7.45 2.08 20151005 145241 7.41 2.08 20151005 145242 7.38 2.08 20151005 145243 7.35 2.08 20151005 145244 7.35 2.09 20151005 145245 7.34 2.09 20151005 145246 7.34 2.09 20151005 145247 7.33 2.09 20151005 145248 7.33 2.09 20151005 145249 7.32 2.10 20151005 145250 7.31 2.10 20151005 145251 7.31 2.10 20151005 145252 7.29 2.10 20151005 145253 7.30 2.10 20151005 145254 7.30 2.11 20151005 145255 7.31 2.11 20151005 145256 7.31 2.11 20151005 145257 7.31 2.11 20151005 145258 7.32 2.12 20151005 145259 7.32 2.12 20151005 145300 7.32 2.12 20151005 145301 7.32 2.12 20151005 145302 7.31 2.12 20151005 145303 7.31 2.12 20151005 145304 7.31 2.12 20151005 145305 7.30 2.12 20151005 145306 7.30 2.13 20151005 145308 7.30 2.13 20151005 145309 7.29 2.13 20151005 145310 7.29 2.13 20151005 145311 7.28 2.13 20151005 145312 7.27 2.13 20151005 145313 7.26 2.14 20151005 145314 7.25 2.14 20151005 145315 7.23 2.14 20151005 145316 7.23 2.14 20151005 145317 7.21 2.14 20151005 145318 7.18 2.15 20151005 145319 7.12 2.15 20151005 145320 7.06 2.15 20151005 145321 7.00 2.15 20151005 145322 6.93 2.15 20151005 145323 6.87 2.15 20151005 145324 6.81 2.15 20151005 145325 6.75 2.15 20151005 145326 6.68 2.15 20151005 145327 6.61 2.15 20151005 145328 6.53 2.16 20151005 145329 6.45 2.16 20151005 145330 6.38 2.16 20151005 145331 6.30 2.16 20151005 145332 6.23 2.16 20151005 145333 6.16 2.16 20151005 145335 6.09 2.16 20151005 145336 6.07 2.16 20151005 145337 6.06 2.16 20151005 145338 6.05 2.17 20151005 145339 6.04 2.17 20151005 145340 6.03 2.17 20151005 145341 6.01 2.17 20151005 145342 6.00 2.17 20151005 145343 5.98 2.18 20151005 145344 6.00 2.18 20151005 145345 6.04 2.18 20151005 145346 6.08 2.18 20151005 145347 6.11 2.19 20151005 145348 6.15 2.19 20151005 145349 6.18 2.19 20151005 145350 6.21 2.19 20151005 145351 6.24 2.20 20151005 145352 6.27 2.20 20151005 145353 6.31 2.20 20151005 145354 6.35 2.20 20151005 145355 6.40 2.20 20151005 145356 6.45 2.21 20151005 145357 6.50 2.21 20151005 145358 6.55 2.21 20151005 145359 6.62 2.21 20151005 145400 6.68 2.21 20151005 145402 6.73 2.21 20151005 145403 6.79 2.21 20151005 145404 6.85 2.22 20151005 145405 6.92 2.22 20151005 145406 6.99 2.22 20151005 145407 7.07 2.22 20151005 145408 7.16 2.22 20151005 145409 7.24 2.22 20151005 145410 7.27 2.22 20151005 145411 7.28 2.22 20151005 145412 7.28 2.21 20151005 145413 7.29 2.21 20151005 145414 7.30 2.21 20151005 145415 7.30 2.21 20151005 145416 7.31 2.21 20151005 145417 7.31 2.21 20151005 145418 7.30 2.21 20151005 145419 7.27 2.20 20151005 145420 7.24 2.20 20151005 145421 7.21 2.19 20151005 145422 7.18 2.19 20151005 145423 7.16 2.19 20151005 145424 7.13 2.18 20151005 145425 7.10 2.18 20151005 145426 7.08 2.17 20151005 145428 7.06 2.16 20151005 145429 7.04 2.16 20151005 145430 7.01 2.15 20151005 145431 6.99 2.14 20151005 145432 6.97 2.13 20151005 145433 6.95 2.12 20151005 145434 6.93 2.12 20151005 145435 6.90 2.11 20151005 145436 6.79 2.10 20151005 145437 6.67 2.09 20151005 145438 6.56 2.08 20151005 145439 6.43 2.08 20151005 145440 6.30 2.07 20151005 145441 6.17 2.06 20151005 145442 6.03 2.05 20151005 145443 5.89 2.04 20151005 145444 5.74 2.03 20151005 145445 5.58 2.03 20151005 145446 5.43 2.02 20151005 145447 5.27 2.01 20151005 145448 5.14 2.00 20151005 145449 5.00 1.99 20151005 145450 4.87 1.98 20151005 145451 4.75 1.98 20151005 145452 4.62 1.97 20151005 145454 4.50 1.96 20151005 145455 4.39 1.95 20151005 145456 4.31 1.94 20151005 145457 4.23 1.93 20151005 145458 4.17 1.92 20151005 145459 4.14 1.92 20151005 145500 4.12 1.91 20151005 145501 4.12 1.90 20151005 145502 4.16 1.89 20151005 145503 4.23 1.88 20151005 145504 4.32 1.88 20151005 145505 4.42 1.87 20151005 145506 4.54 1.86 20151005 145507 4.66 1.85 20151005 145508 4.79 1.85 20151005 145509 4.93 1.84 20151005 145510 5.00 1.83 20151005 145511 5.05 1.83 20151005 145512 5.10 1.82 20151005 145513 5.16 1.82 20151005 145514 5.23 1.81 20151005 145515 5.32 1.80 20151005 145516 5.40 1.80 20151005 145517 5.50 1.79 20151005 145518 5.54 1.78 20151005 145520 5.47 1.78 20151005 145521 5.42 1.77 20151005 145522 5.38 1.76 20151005 145523 5.35 1.75 20151005 145524 5.33 1.74 20151005 145525 5.31 1.73 20151005 145526 5.33 1.72 20151005 145527 5.35 1.71 20151005 145528 4.78 1.71 20151005 145529 4.42 1.71 20151005 145530 4.34 1.71 20151005 145531 4.55 1.71 20151005 145532 5.02 1.71 20151005 145533 5.69 1.71 20151005 145534 6.50 1.70 20151005 145535 7.41 1.70 20151005 145536 7.81 1.70 20151005 145537 7.93 1.70 20151005 145538 8.07 1.69 20151005 145539 8.22 1.69 20151005 145540 8.37 1.68 20151005 145541 8.53 1.68 20151005 145542 8.69 1.67 20151005 145543 8.85 1.67 20151005 145544 8.96 1.66 20151005 145546 8.94 1.65 20151005 145547 8.93 1.63 20151005 145548 8.91 1.62 20151005 145549 8.89 1.61 20151005 145550 8.87 1.59 20151005 145551 8.84 1.58 20151005 145552 8.82 1.57 20151005 145553 8.80 1.56 20151005 145554 8.67 1.54 20151005 145555 8.53 1.51 20151005 145556 8.39 1.49 20151005 145557 8.25 1.47 20151005 145558 8.11 1.45 20151005 145559 7.98 1.43 20151005 145600 7.84 1.41 20151005 145601 7.71 1.39 20151005 145602 7.52 1.37 20151005 145603 7.31 1.35 20151005 145604 7.10 1.32 20151005 145605 6.89 1.30 20151005 145606 6.69 1.28 20151005 145607 6.49 1.26 20151005 145608 6.30 1.23 20151005 145609 6.11 1.21 20151005 145611 5.87 1.19 20151005 145612 5.58 1.18 20151005 145613 5.29 1.16 20151005 145614 5.01 1.15 20151005 145615 4.73 1.13 20151005 145616 4.46 1.11 20151005 145617 4.19 1.10 20151005 145618 3.93 1.08 20151005 145619 3.67 1.07 20151005 145620 3.41 1.06 20151005 145621 3.20 1.06 20151005 145622 2.95 1.05 20151005 145623 2.72 1.04 20151005 145624 2.49 1.03 20151005 145625 2.28 1.02 20151005 145626 2.08 1.01 20151005 145627 1.90 1.00 20151005 145628 1.73 0.99 20151005 145629 1.59 0.98 20151005 145630 1.47 0.97 20151005 145631 1.37 0.96 20151005 145632 1.32 0.95 20151005 145633 1.31 0.95 20151005 145634 1.35 0.94 20151005 145635 1.43 0.93 20151005 145637 1.53 0.92 20151005 145638 1.52 0.92 20151005 145639 1.51 0.91 20151005 145640 1.48 0.90 20151005 145641 1.46 0.90 20151005 145642 1.43 0.90 20151005 145643 1.40 0.89 20151005 145644 1.37 0.89 20151005 145645 1.33 0.88 20151005 145646 1.21 0.88 20151005 145647 1.06 0.87 20151005 145648 0.89 0.86 20151005 145649 0.73 0.86 20151005 145650 0.57 0.85 20151005 145652 0.34 0.83 20151005 145653 0.34 0.82 20151005 145654 0.43 0.81 20151005 145655 0.65 0.77 20151005 145656 0.93 0.74 20151005 145657 1.22 0.72 20151005 145658 1.53 0.71 20151005 145659 1.83 0.70 20151005 145700 2.14 0.69 20151005 150022 10.91 0.98 20151005 150023 10.92 1.02 20151005 150024 10.93 1.05 20151005 150025 10.95 1.08 20151005 150026 10.96 1.11 20151005 150027 10.96 1.14 20151005 150028 10.98 1.16 20151005 150029 10.98 1.18 20151005 150030 11.00 1.21 20151005 150031 10.95 1.21 20151005 150032 10.89 1.21 20151005 150033 10.79 1.21 20151005 150034 10.72 1.21 20151005 150035 10.63 1.21 20151005 150037 10.57 1.21 20151005 150038 10.48 1.20 20151005 150039 10.40 1.20 20151005 150040 10.29 1.20 20151005 150041 10.22 1.19 20151005 150042 10.17 1.18 20151005 150043 10.12 1.16 20151005 150044 10.10 1.15 20151005 150045 10.06 1.13 20151005 150046 10.04 1.12 20151005 150047 9.98 1.10 20151005 150048 9.94 1.09 20151005 150049 9.88 1.06 20151005 150050 9.86 1.03 20151005 150051 9.87 1.03 20151005 150052 9.87 1.02 20151005 150053 9.87 1.02 20151005 150054 9.84 1.02 20151005 150055 9.83 1.02 20151005 150056 9.82 1.03 20151005 150057 9.80 1.03 20151005 150058 9.81 1.03 20151005 150059 9.82 1.03 20151005 150101 9.76 1.02 20151005 150102 9.71 1.00 20151005 150103 9.63 0.99 20151005 150104 9.56 0.98 20151005 150105 9.49 0.97 20151005 150106 9.39 0.96 20151005 150107 9.32 0.95 20151005 150108 9.27 0.95 20151005 150109 9.21 0.94 20151005 150110 9.17 0.93 20151005 150111 9.13 0.92 20151005 150112 9.08 0.91 20151005 150113 9.00 0.90 20151005 150114 8.94 0.88 20151005 150115 8.88 0.87 20151005 150116 8.80 0.86 20151005 150117 8.75 0.84 20151005 150118 8.69 0.83 20151005 150119 8.63 0.81 20151005 150120 8.59 0.81 20151005 150121 8.58 0.81 20151005 150122 8.55 0.80 20151005 150124 8.54 0.80 20151005 150125 8.50 0.79 20151005 150126 8.49 0.79 20151005 150127 8.47 0.78 20151005 150128 8.45 0.77 20151005 150129 8.42 0.76 20151005 150130 8.38 0.76 20151005 150131 8.32 0.75 20151005 150132 8.29 0.74 20151005 150133 8.27 0.73 20151005 150134 8.25 0.72 20151005 150140 8.06 0.66 20151005 150141 7.94 0.64 20151005 150144 7.54 0.58 20151005 150145 7.38 0.55 20151005 150147 7.21 0.53 20151005 150755 9.73 1.52 20151005 150756 9.66 1.51 20151005 150757 9.60 1.49 20151005 150758 9.53 1.48 20151005 150759 9.46 1.47 20151005 150800 9.38 1.45 20151005 150801 9.32 1.44 20151005 150802 9.23 1.44 20151005 150803 9.16 1.43 20151005 150804 9.08 1.42 20151005 150805 9.03 1.39 20151005 150806 8.98 1.35 20151005 150807 8.92 1.31 20151005 150808 8.84 1.29 20151005 150809 8.76 1.26 20151005 150810 8.70 1.23 20151005 150811 8.63 1.21 20151005 150813 8.57 1.19 20151005 150814 8.50 1.17 20151005 150815 8.45 1.16 20151005 150816 8.40 1.15 20151005 150817 8.35 1.14 20151005 150818 8.30 1.13 20151005 150819 8.25 1.13 20151005 150820 8.19 1.12 20151005 150821 8.15 1.11 20151005 150822 8.10 1.10 20151005 150823 8.05 1.09 20151005 150824 8.01 1.08 20151005 150825 7.97 1.06 20151005 150826 7.94 1.05 20151005 150827 7.89 1.04 20151005 150828 7.82 1.03 20151005 150829 7.76 1.01 20151005 150830 7.70 1.00 20151005 150831 7.67 0.97 20151005 150832 7.63 0.94 20151005 150833 7.59 0.92 20151005 150834 7.56 0.92 20151005 150836 7.54 0.91 20151005 150837 7.53 0.91 20151005 150838 7.52 0.90 20151005 150839 7.52 0.89 20151005 150840 7.51 0.87 20151005 150841 7.51 0.86 20151005 150842 7.50 0.85 20151005 150843 7.48 0.83 20151005 150844 7.46 0.82 20151005 150845 7.44 0.80 20151005 150846 7.40 0.78 20151005 150847 7.35 0.77 20151005 150848 7.26 0.75 20151005 150849 7.13 0.73 20151005 150850 7.01 0.71 20151005 150851 6.89 0.69 20151005 150852 6.77 0.67 20151005 150853 6.63 0.64 20151005 150854 6.51 0.62 20151005 150855 6.39 0.60 20151005 150856 6.26 0.58 20151005 150857 6.14 0.56 20151005 150859 6.00 0.54 20151005 150900 5.88 0.53 20151005 150901 5.76 0.53 20151005 150902 5.63 0.51 20151005 150903 5.54 0.51 20151005 150904 5.46 0.50 20151005 150905 5.39 0.49 20151005 150906 5.33 0.48 20151005 150907 5.30 0.48 20151005 150908 5.25 0.49 20151005 150909 5.20 0.50 20151005 150910 5.18 0.52 20151005 150911 5.14 0.53 20151005 150912 5.08 0.54 20151005 150913 5.06 0.55 20151005 150914 5.04 0.55 20151005 150915 5.06 0.54 20151005 150916 5.12 0.54 20151005 151024 4.31 0.23 20151005 151025 3.73 0.23 20151005 151026 3.26 0.24 20151005 153843 6.06 1.84 20151005 153844 6.20 1.85 20151005 153845 6.30 1.85 20151005 153846 6.42 1.86 20151005 153847 6.59 1.87 20151005 153848 6.74 1.87 20151005 153849 6.94 1.89 20151005 153850 7.15 1.90 20151005 153851 7.26 1.91 20151005 153852 7.21 1.93 20151005 153853 7.18 1.97 20151005 153859 6.86 2.09 20151005 153900 6.92 2.12 20151005 153902 6.95 2.14 20151005 153903 7.01 2.17 20151005 153904 7.08 2.21 20151005 153905 7.13 2.23 20151005 153906 7.18 2.27 20151005 153907 7.26 2.31 20151005 153908 7.32 2.34 20151005 153909 7.34 2.37 20151005 153910 7.36 2.39 20151005 153911 7.40 2.42 20151005 153912 7.44 2.44 20151005 153913 7.48 2.47 20151005 153914 7.54 2.50 20151005 153915 7.60 2.53 20151005 153916 7.66 2.56 20151005 153917 7.65 2.58 20151005 153918 7.64 2.60 20151005 153919 7.64 2.63 20151005 153920 7.64 2.65 20151005 153921 7.66 2.68 20151005 153922 7.67 2.70 20151005 153924 7.70 2.72 20151005 153925 7.74 2.75 20151005 153926 7.75 2.77 20151005 153927 7.76 2.79 20151005 153928 7.77 2.81 20151005 153929 7.78 2.83 20151005 153930 7.79 2.85 20151005 153931 7.81 2.88 20151005 153932 7.83 2.90 20151005 153933 7.86 2.92 20151005 153934 7.87 2.95 20151005 153935 7.89 2.97 20151005 153936 7.90 2.99 20151005 153937 7.91 3.02 20151005 153938 7.92 3.04 20151005 153939 7.94 3.07 20151005 153940 7.95 3.09 20151005 153941 7.96 3.12 20151005 153942 7.92 3.15 20151005 153943 7.85 3.18 20151005 153944 7.79 3.22 20151005 153946 7.74 3.25 20151005 153947 7.69 3.29 20151005 153948 7.64 3.32 20151005 153949 7.60 3.36 20151005 153950 7.57 3.39 20151005 153951 7.50 3.43 20151005 153952 7.37 3.46 20151005 153953 7.25 3.50 20151005 153954 7.12 3.54 20151005 153955 6.99 3.58 20151005 153956 6.88 3.61 20151005 153957 6.77 3.64 20151005 153958 6.67 3.68 20151005 153959 6.62 3.71 20151005 154000 6.67 3.75 20151005 154001 6.73 3.79 20151005 154002 6.76 3.82 20151005 154003 6.82 3.85 20151005 154004 6.87 3.89 20151005 154005 6.93 3.92 20151005 154007 6.99 3.96 20151005 154008 7.04 3.99 20151005 154009 7.11 4.02 20151005 154010 7.19 4.05 20151005 154011 7.26 4.07 20151005 154012 7.33 4.10 20151005 154013 7.40 4.13 20151005 154014 7.45 4.15 20151005 154015 7.53 4.18 20151005 154016 7.61 4.21 20151005 154017 7.75 4.23 20151005 154018 7.89 4.25 20151005 154019 8.03 4.27 20151005 154020 8.15 4.29 20151005 154021 8.31 4.32 20151005 154022 8.45 4.34 20151005 154023 8.60 4.36 20151005 154024 8.76 4.38 20151005 154025 8.98 4.40 20151005 154026 9.19 4.42 20151005 154027 9.37 4.43 20151005 154029 9.60 4.45 20151005 154030 9.80 4.47 20151005 154031 9.99 4.49 20151005 154032 10.18 4.51 20151005 154033 10.37 4.52 20151005 154034 10.51 4.54 20151005 154035 10.64 4.56 20151005 154036 10.77 4.57 20151005 154037 10.89 4.58 20151005 154038 11.02 4.60 20151005 154039 11.14 4.61 20151005 154040 11.26 4.62 20151005 154041 11.38 4.64 20151005 154042 11.47 4.65 20151005 154043 11.55 4.66 20151005 154044 11.61 4.66 20151005 154045 11.68 4.67 20151005 154046 11.75 4.68 20151005 154047 11.83 4.68 20151005 154049 11.91 4.69 20151005 154050 11.98 4.70 20151005 154051 12.01 4.70 20151005 154052 11.98 4.69 20151005 154053 11.96 4.69 20151005 154054 11.93 4.69 20151005 154055 11.90 4.68 20151005 154056 11.87 4.68 20151005 154057 11.85 4.67 20151005 154058 11.82 4.67 20151005 154059 11.77 4.66 20151005 154100 11.72 4.66 20151005 154101 11.66 4.65 20151005 154102 11.60 4.64 20151005 154103 11.54 4.63 20151005 154104 11.47 4.63 20151005 154105 11.41 4.62 20151005 154106 11.34 4.61 20151005 154107 11.29 4.60 20151005 154108 11.27 4.60 20151005 154110 11.25 4.60 20151005 154111 11.23 4.59 20151005 154112 11.21 4.59 20151005 154113 11.19 4.58 20151005 154114 11.19 4.58 20151005 154115 11.17 4.58 20151005 154116 11.17 4.57 20151005 154117 11.20 4.57 20151005 154118 11.24 4.57 20151005 154119 11.22 4.58 20151005 154120 11.22 4.58 20151005 154121 11.23 4.58 20151005 154122 11.26 4.58 20151005 154123 11.29 4.58 20151005 154124 11.33 4.59 20151005 154125 11.32 4.59 20151005 154126 11.31 4.59 20151005 154127 11.31 4.59 20151005 154128 11.31 4.59 20151005 154129 11.32 4.60 20151005 154131 11.33 4.60 20151005 154132 11.34 4.61 20151005 154133 11.36 4.61 20151005 154134 11.37 4.62 20151005 154135 11.38 4.63 20151005 154136 11.39 4.64 20151005 154137 11.41 4.65 20151005 154138 11.43 4.65 20151005 154139 11.45 4.66 20151005 154140 11.46 4.67 20151005 154141 11.48 4.67 20151005 154142 11.53 4.68 20151005 154143 11.61 4.69 20151005 154144 11.67 4.69 20151005 154145 11.73 4.70 20151005 154146 11.79 4.70 20151005 154147 11.84 4.70 20151005 154148 11.90 4.70 20151005 154149 11.95 4.71 20151005 154151 11.97 4.71 20151005 154152 11.97 4.70 20151005 154153 11.96 4.70 20151005 154154 11.96 4.70 20151005 154155 11.96 4.70 20151005 154156 11.97 4.69 20151005 154157 11.97 4.69 20151005 154158 11.97 4.68 20151005 154159 11.98 4.68 20151005 154200 11.99 4.67 20151005 154201 11.99 4.66 20151005 154202 11.99 4.65 20151005 154203 11.99 4.64 20151005 154204 11.99 4.63 20151005 154205 11.99 4.62 20151005 154206 11.99 4.60 20151005 154207 11.98 4.59 20151005 154208 11.98 4.58 20151005 154209 11.98 4.57 20151005 154211 11.97 4.56 20151005 154212 11.96 4.55 20151005 154213 11.95 4.53 20151005 154214 11.94 4.52 20151005 154215 11.92 4.51 20151005 154216 11.90 4.50 20151005 154217 11.90 4.49 20151005 154218 11.89 4.49 20151005 154219 11.89 4.48 20151005 154220 11.89 4.47 20151005 154221 11.88 4.47 20151005 154222 11.86 4.46 20151005 154223 11.86 4.45 20151005 154224 11.86 4.45 20151005 154225 11.88 4.45 20151005 154226 11.92 4.44 20151005 154227 11.95 4.44 20151005 154228 11.96 4.44 20151005 154230 11.98 4.44 20151005 154231 12.01 4.43 20151005 154232 12.04 4.43 20151005 154233 12.07 4.43 20151005 154234 12.07 4.42 20151005 154235 12.07 4.42 20151005 154236 12.08 4.41 20151005 154237 12.08 4.40 20151005 154238 12.09 4.40 20151005 154239 12.08 4.39 20151005 154240 12.09 4.39 20151005 154241 12.11 4.38 20151005 154242 12.12 4.38 20151005 154243 12.12 4.37 20151005 154244 12.13 4.36 20151005 154245 12.14 4.35 20151005 154246 12.15 4.34 20151005 154247 12.15 4.33 20151005 154248 12.18 4.33 20151005 154250 12.19 4.32 20151005 154251 12.21 4.31 20151005 154252 12.21 4.30 20151005 154253 12.23 4.29 20151005 154254 12.24 4.28 20151005 154255 12.26 4.27 20151005 154256 12.26 4.25 20151005 154257 12.28 4.24 20151005 154258 12.30 4.23 20151005 154259 12.32 4.22 20151005 154300 12.36 4.21 20151005 154301 12.40 4.20 20151005 154302 12.44 4.19 20151005 154303 12.48 4.17 20151005 154304 12.51 4.16 20151005 154305 12.55 4.15 20151005 154306 12.57 4.13 20151005 154307 12.59 4.12 20151005 154309 12.62 4.11 20151005 154310 12.64 4.10 20151005 154311 12.68 4.09 20151005 154312 12.71 4.08 20151005 154313 12.74 4.07 20151005 154314 12.77 4.06 20151005 154315 12.80 4.05 20151005 154316 12.83 4.04 20151005 154317 12.82 4.04 20151005 154318 12.80 4.03 20151005 154319 12.79 4.02 20151005 154320 12.77 4.02 20151005 154321 12.71 4.01 20151005 154322 12.67 4.00 20151005 154323 12.59 4.00 20151005 154324 12.52 3.99 20151005 154325 12.35 4.00 20151005 154326 12.16 4.00 20151005 154328 12.01 4.01 20151005 154329 11.87 4.01 20151005 154330 11.75 4.02 20151005 154331 11.64 4.03 20151005 154332 11.53 4.04 20151005 154333 11.45 4.06 20151005 154334 11.49 4.07 20151005 154335 11.55 4.09 20151005 154336 11.61 4.11 20151005 154337 11.68 4.12 20151005 154338 11.75 4.14 20151005 154339 11.84 4.16 20151005 154340 11.93 4.17 20151005 154341 12.03 4.19 20151005 154342 12.17 4.19 20151005 154343 12.30 4.18 20151005 154344 12.42 4.17 20151005 154345 12.54 4.16 20151005 154347 12.64 4.15 20151005 154348 12.75 4.14 20151005 154349 12.84 4.13 20151005 154350 12.93 4.12 20151005 154351 12.93 4.10 20151005 154352 12.91 4.07 20151005 154353 12.88 4.04 20151005 154354 12.85 4.01 20151005 154355 12.81 3.98 20151005 154356 12.77 3.95 20151005 154357 12.72 3.92 20151005 154358 12.67 3.89 20151005 154359 12.55 3.85 20151005 154400 12.42 3.81 20151005 154401 12.28 3.77 20151005 154402 12.14 3.73 20151005 154403 11.98 3.69 20151005 154404 11.83 3.65 20151005 154406 11.68 3.61 20151005 154407 11.52 3.57 20151005 154408 11.35 3.53 20151005 154409 11.18 3.49 20151005 154410 11.01 3.46 20151005 154411 10.85 3.43 20151005 154412 10.68 3.40 20151005 154413 10.51 3.37 20151005 154414 10.34 3.34 20151005 154415 10.17 3.31 20151005 154416 10.00 3.28 20151005 154417 9.89 3.26 20151005 154418 9.78 3.24 20151005 154419 9.67 3.22 20151005 154420 9.57 3.20 20151005 154421 9.46 3.18 20151005 154422 9.36 3.16 20151005 154423 9.24 3.14 20151005 154425 9.12 3.12 20151005 154426 9.04 3.10 20151005 154427 8.97 3.09 20151005 154428 8.90 3.07 20151005 154429 8.83 3.05 20151005 154430 8.76 3.04 20151005 154431 8.69 3.02 20151005 154432 8.63 3.01 20151005 154433 8.57 3.00 20151005 154434 8.50 2.98 20151005 154435 8.44 2.97 20151005 154436 8.38 2.96 20151005 154437 8.33 2.94 20151005 154438 8.27 2.93 20151005 154439 8.22 2.92 20151005 154440 8.17 2.91 20151005 154441 8.12 2.90 20151005 154443 8.06 2.89 20151005 154444 7.97 2.88 20151005 154445 7.90 2.87 20151005 154446 7.83 2.87 20151005 154447 7.77 2.86 20151005 154448 7.71 2.85 20151005 154449 7.65 2.85 20151005 154450 7.60 2.84 20151005 154451 7.55 2.84 20151005 154452 7.50 2.83 20151005 154453 7.43 2.83 20151005 154454 7.38 2.82 20151005 154455 7.33 2.82 20151005 154456 7.27 2.82 20151005 154457 7.22 2.81 20151005 154458 7.17 2.81 20151005 154459 7.12 2.81 20151005 154501 7.08 2.81 20151005 154502 7.05 2.81 20151005 154503 7.02 2.80 20151005 154504 6.99 2.80 20151005 154505 6.96 2.80 20151005 154506 6.93 2.80 20151005 154507 6.90 2.80 20151005 154508 6.88 2.80 20151005 154509 6.89 2.80 20151005 154510 6.89 2.81 20151005 154511 6.90 2.81 20151005 154512 6.90 2.81 20151005 154513 6.91 2.81 20151005 154514 6.91 2.82 20151005 154515 6.91 2.82 20151005 154516 6.91 2.82 20151005 154517 6.94 2.82 20151005 154519 6.96 2.83 20151005 154520 6.98 2.83 20151005 154521 7.01 2.84 20151005 154522 7.04 2.84 20151005 154523 7.06 2.85 20151005 154524 7.09 2.85 20151005 154525 7.12 2.86 20151005 154526 7.16 2.86 20151005 154527 7.20 2.86 20151005 154528 7.25 2.87 20151005 154529 7.30 2.87 20151005 154530 7.34 2.88 20151005 154531 7.39 2.88 20151005 154532 7.43 2.89 20151005 154533 7.48 2.89 20151005 154534 7.53 2.89 20151005 154535 7.56 2.90 20151005 154537 7.60 2.90 20151005 154538 7.64 2.90 20151005 154539 7.68 2.91 20151005 154540 7.72 2.91 20151005 154541 7.76 2.91 20151005 154542 7.80 2.91 20151005 154543 7.84 2.91 20151005 154544 7.88 2.90 20151005 154545 7.92 2.88 20151005 154546 7.96 2.87 20151005 154547 8.00 2.85 20151005 154548 8.05 2.83 20151005 154549 8.10 2.82 20151005 154550 8.15 2.80 20151005 154551 8.21 2.80 20151005 154552 8.28 2.82 20151005 154553 8.34 2.85 20151005 154555 8.40 2.88 20151005 154556 8.48 2.90 20151005 154557 8.55 2.93 20151005 154558 8.61 2.95 20151005 154559 8.68 2.97 20151005 154600 8.76 3.00 20151005 154601 8.82 2.93 20151005 154602 8.91 2.85 20151005 154603 8.98 2.77 20151005 154604 9.07 2.71 20151005 154605 9.18 2.64 20151005 154606 9.28 2.58 20151005 154607 9.39 2.52 20151005 154608 9.51 2.46 20151005 154609 9.52 2.38 20151005 154610 9.50 2.29 20151005 154611 9.44 2.21 20151005 154613 9.38 2.12 20151005 154614 9.29 2.03 20151005 154615 9.19 1.94 20151005 154616 9.06 1.85 20151005 154617 8.90 1.75 20151005 154618 8.85 1.69 20151005 154619 8.92 1.66 20151005 154620 9.01 1.63 20151005 154621 9.12 1.60 20151005 154622 9.25 1.57 20151005 154623 9.40 1.54 20151005 154624 9.57 1.51 20151005 154625 9.74 1.48 20151005 154626 9.88 1.45 20151005 154627 9.90 1.45 20151005 154628 9.91 1.45 20151005 154630 9.94 1.46 20151005 154631 9.97 1.46 20151005 154632 9.99 1.47 20151005 154633 10.02 1.48 20151005 154634 10.06 1.50 20151005 154635 10.09 1.51 20151005 154636 9.89 1.45 20151005 154637 9.70 1.38 20151005 154638 9.51 1.32 20151005 154639 9.34 1.26 20151005 154640 9.16 1.21 20151005 160220 9.88 1.66 20151005 160221 10.02 1.74 20151005 160222 10.13 1.82 20151005 160223 10.24 1.89 20151005 160227 10.89 2.20 20151005 160228 11.04 2.29 20151005 160229 11.18 2.37 20151005 160230 11.30 2.44 20151005 160231 11.41 2.51 20151005 160232 11.51 2.59 20151005 160233 11.61 2.69 20151005 160235 11.73 2.80 20151005 160236 11.91 2.91 20151005 160237 12.09 3.02 20151005 160238 12.29 3.14 20151005 160239 12.50 3.25 20151005 160240 12.72 3.37 20151005 160241 12.95 3.49 20151005 160242 13.05 3.54 20151005 160243 13.12 3.59 20151005 160244 13.19 3.64 20151005 160245 13.26 3.70 20151005 160246 13.33 3.79 20151005 160247 13.40 3.86 20151005 160248 13.48 3.96 20151005 160249 13.56 4.06 20151005 160250 13.67 4.14 20151005 160252 13.82 4.17 20151005 160253 13.97 4.19 20151005 160254 14.11 4.20 20151005 160255 14.26 4.22 20151005 160256 14.40 4.23 20151005 160257 14.54 4.24 20151005 160258 14.67 4.24 20151005 160259 14.81 4.26 20151005 160300 14.96 4.31 20151005 160301 15.10 4.35 20151005 160302 15.26 4.40 20151005 160303 15.41 4.45 20151005 160304 15.57 4.50 20151005 160305 15.73 4.54 20151005 160306 15.90 4.59 20151005 160307 16.07 4.64 20151005 160309 16.18 4.67 20151005 160310 16.27 4.71 20151005 160311 16.35 4.74 20151005 160312 16.45 4.77 20151005 160313 16.53 4.80 20151005 160314 16.63 4.84 20151005 160315 16.72 4.88 20151005 160316 16.82 4.91 20151005 160317 16.89 4.95 20151005 160318 16.93 4.97 20151005 160319 16.98 5.00 20151005 160320 17.02 5.02 20151005 160321 17.06 5.04 20151005 160322 17.11 5.07 20151005 160323 17.15 5.10 20151005 160324 17.20 5.12 20151005 160326 17.26 5.15 20151005 160327 17.33 5.19 20151005 160328 17.40 5.23 20151005 160329 17.48 5.27 20151005 160330 17.56 5.31 20151005 160331 17.63 5.35 20151005 160332 17.70 5.39 20151005 160333 17.77 5.43 20151005 160334 17.83 5.47 20151005 160335 17.92 5.52 20151005 160336 18.01 5.56 20151005 160337 18.10 5.60 20151005 160338 18.19 5.64 20151005 160339 18.29 5.68 20151005 160340 18.39 5.72 20151005 160341 18.49 5.76 20151005 160343 18.59 5.81 20151005 160344 18.67 5.84 20151005 160345 18.71 5.87 20151005 160346 18.74 5.90 20151005 160347 18.78 5.92 20151005 160348 18.81 5.95 20151005 160349 18.85 5.97 20151005 160350 18.89 6.00 20151005 160351 18.93 6.02 20151005 160352 18.97 6.05 20151005 160353 18.95 6.04 20151005 160354 18.93 6.04 20151005 160355 18.91 6.04 20151005 160356 18.89 6.03 20151005 160357 18.88 6.02 20151005 160358 18.86 6.01 20151005 160359 18.82 6.00 20151005 160401 18.79 5.98 20151005 160402 18.71 5.95 20151005 160403 18.63 5.93 20151005 160404 18.54 5.90 20151005 160405 18.46 5.87 20151005 160406 18.38 5.84 20151005 160407 18.31 5.82 20151005 160408 18.23 5.79 20151005 160409 18.15 5.76 20151005 160410 18.08 5.74 20151005 160411 17.99 5.73 20151005 160412 17.91 5.71 20151005 160413 17.81 5.70 20151005 160414 17.71 5.68 20151005 160415 17.61 5.66 20151005 160416 17.51 5.65 20151005 160417 17.42 5.63 20151005 160419 17.32 5.61 20151005 160420 17.25 5.59 20151005 160421 17.18 5.57 20151005 160422 17.11 5.55 20151005 160423 17.05 5.53 20151005 160424 16.98 5.51 20151005 160425 16.92 5.50 20151005 160426 16.85 5.48 20151005 160427 16.79 5.46 20151005 160428 16.76 5.46 20151005 160429 16.74 5.45 20151005 160430 16.71 5.45 20151005 160431 16.69 5.44 20151005 160432 16.68 5.44 20151005 160433 16.67 5.44 20151005 160434 16.65 5.43 20151005 160436 16.65 5.43 20151005 160437 16.62 5.43 20151005 160438 16.56 5.42 20151005 160439 16.52 5.42 20151005 160440 16.49 5.41 20151005 160441 16.45 5.41 20151005 160442 16.42 5.40 20151005 160443 16.40 5.40 20151005 160444 16.38 5.40 20151005 160445 16.39 5.40 20151005 160446 16.43 5.41 20151005 160447 16.48 5.41 20151005 160448 16.51 5.41 20151005 160449 16.55 5.41 20151005 160450 16.60 5.41 20151005 160451 16.65 5.41 20151005 160452 16.69 5.41 20151005 160454 16.73 5.41 20151005 160455 16.71 5.40 20151005 160456 16.70 5.39 20151005 160457 16.70 5.38 20151005 160458 16.69 5.37 20151005 160459 16.68 5.36 20151005 160500 16.68 5.34 20151005 160501 16.67 5.33 20151005 160502 16.66 5.31 20151005 160503 16.54 5.29 20151005 160504 16.43 5.26 20151005 160505 16.31 5.23 20151005 160506 16.19 5.21 20151005 160507 16.05 5.18 20151005 160508 15.94 5.15 20151005 160509 15.82 5.13 20151005 160510 15.70 5.10 20151005 160512 15.58 5.08 20151005 160513 15.47 5.06 20151005 160514 15.35 5.05 20151005 160515 15.23 5.03 20151005 160516 15.11 5.01 20151005 160517 14.98 4.99 20151005 160518 14.85 4.97 20151005 160519 14.71 4.95 20151005 160520 14.60 4.93 20151005 160521 14.54 4.92 20151005 160522 14.48 4.91 20151005 160523 14.41 4.89 20151005 160524 14.34 4.88 20151005 160525 14.27 4.87 20151005 160526 14.20 4.86 20151005 160527 14.12 4.84 20151005 160528 14.06 4.83 20151005 160530 14.01 4.83 20151005 160531 13.97 4.82 20151005 160532 13.92 4.81 20151005 160533 13.88 4.81 20151005 160534 13.84 4.81 20151005 160535 13.80 4.80 20151005 160536 13.76 4.80 20151005 160537 13.72 4.79 20151005 160538 13.67 4.79 20151005 160539 13.62 4.79 20151005 160540 13.57 4.79 20151005 160541 13.52 4.79 20151005 160542 13.47 4.79 20151005 160543 13.41 4.79 20151005 160544 13.37 4.79 20151005 160545 13.32 4.79 20151005 160546 13.34 4.78 20151005 160547 13.36 4.78 20151005 160549 13.37 4.78 20151005 160550 13.39 4.78 20151005 160551 13.42 4.77 20151005 160552 13.44 4.77 20151005 160553 13.47 4.77 20151005 160554 13.49 4.76 20151005 160555 13.50 4.75 20151005 160556 13.50 4.74 20151005 160557 13.51 4.73 20151005 160558 13.51 4.71 20151005 160559 13.52 4.70 20151005 160600 13.52 4.69 20151005 160601 13.52 4.68 20151005 160602 13.52 4.66 20151005 160603 13.52 4.65 20151005 160604 13.53 4.64 20151005 160605 13.54 4.63 20151005 160607 13.55 4.61 20151005 160608 13.56 4.60 20151005 160609 13.56 4.59 20151005 160610 13.56 4.57 20151005 160611 13.56 4.56 20151005 160612 13.54 4.55 20151005 160613 13.48 4.53 20151005 160614 13.42 4.51 20151005 160615 13.35 4.50 20151005 160616 13.30 4.48 20151005 160617 13.24 4.47 20151005 160618 13.19 4.45 20151005 160619 13.14 4.44 20151005 160620 13.08 4.42 20151005 160621 13.00 4.40 20151005 160622 12.92 4.38 20151005 160623 12.85 4.36 20151005 160624 12.76 4.33 20151005 160626 12.68 4.31 20151005 160627 12.60 4.29 20151005 160628 12.52 4.26 20151005 160629 12.44 4.24 20151005 160630 12.33 4.22 20151005 160631 12.22 4.20 20151005 160632 12.11 4.17 20151005 160633 12.00 4.15 20151005 160634 11.87 4.12 20151005 160635 11.77 4.10 20151005 160636 11.66 4.07 20151005 160637 11.55 4.05 20151005 160638 11.45 4.03 20151005 160639 11.35 4.01 20151005 160640 11.25 3.99 20151005 160641 11.14 3.97 20151005 160642 11.05 3.95 20151005 160643 10.93 3.92 20151005 160645 10.83 3.90 20151005 160646 10.74 3.88 20151005 160647 10.63 3.86 20151005 160648 10.52 3.84 20151005 160649 10.42 3.82 20151005 160650 10.31 3.81 20151005 160651 10.20 3.79 20151005 160652 10.08 3.77 20151005 160653 9.97 3.75 20151005 160654 9.87 3.73 20151005 160655 9.79 3.71 20151005 160656 9.73 3.70 20151005 160657 9.67 3.68 20151005 160658 9.61 3.67 20151005 160659 9.54 3.65 20151005 160700 9.46 3.63 20151005 160701 9.39 3.62 20151005 160702 9.31 3.60 20151005 160704 9.25 3.58 20151005 160705 9.19 3.57 20151005 160706 9.14 3.56 20151005 160707 9.10 3.54 20151005 160708 9.05 3.53 20151005 160709 9.00 3.52 20151005 160710 8.95 3.50 20151005 160711 8.90 3.49 20151005 160712 8.85 3.48 20151005 160713 8.80 3.47 20151005 160714 8.75 3.45 20151005 160715 8.69 3.44 20151005 160716 8.64 3.43 20151005 160717 8.58 3.42 20151005 160718 8.52 3.40 20151005 160719 8.47 3.39 20151005 160720 8.42 3.38 20151005 160721 8.36 3.37 20151005 160722 8.29 3.36 20151005 160724 8.23 3.34 20151005 160725 8.16 3.33 20151005 160726 8.10 3.32 20151005 160727 8.02 3.31 20151005 160728 7.95 3.30 20151005 160729 7.88 3.28 20151005 160730 7.85 3.28 20151005 160731 7.81 3.27 20151005 160732 7.78 3.26 20151005 160733 7.74 3.25 20151005 160734 7.70 3.24 20151005 160735 7.66 3.23 20151005 160736 7.62 3.22 20151005 160737 7.58 3.21 20151005 160738 7.56 3.20 20151005 160739 7.53 3.19 20151005 160740 7.51 3.18 20151005 160741 7.49 3.17 20151005 160743 7.46 3.16 20151005 160744 7.43 3.15 20151005 160745 7.40 3.14 20151005 160746 7.36 3.13 20151005 160747 7.33 3.12 20151005 160748 7.30 3.11 20151005 160749 7.27 3.10 20151005 160750 7.24 3.09 20151005 160751 7.20 3.08 20151005 160752 7.17 3.07 20151005 160753 7.14 3.06 20151005 160754 7.11 3.05 20151005 160755 7.07 3.04 20151005 160756 7.01 3.03 20151005 160757 6.96 3.03 20151005 160758 6.90 3.02 20151005 160759 6.85 3.01 20151005 160800 6.80 3.00 20151005 160801 6.75 2.99 20151005 160803 6.71 2.98 20151005 160804 6.67 2.97 20151005 160805 6.64 2.96 20151005 160806 6.60 2.95 20151005 160807 6.57 2.94 20151005 160808 6.54 2.93 20151005 160809 6.51 2.92 20151005 160810 6.48 2.91 20151005 160811 6.45 2.90 20151005 160812 6.42 2.89 20151005 160813 6.37 2.88 20151005 160814 6.30 2.87 20151005 160815 6.25 2.86 20151005 160816 6.20 2.85 20151005 160817 6.15 2.84 20151005 160818 6.09 2.83 20151005 160819 6.04 2.81 20151005 160820 5.99 2.80 20151005 160821 5.91 2.79 20151005 160823 5.81 2.78 20151005 160824 5.72 2.77 20151005 160825 5.63 2.76 20151005 160826 5.55 2.75 20151005 160827 5.46 2.74 20151005 160828 5.38 2.73 20151005 160829 5.29 2.72 20151005 160830 5.21 2.71 20151005 160831 5.14 2.70 20151005 160832 5.07 2.70 20151005 160833 5.00 2.69 20151005 160834 4.92 2.68 20151005 160835 4.85 2.67 20151005 160836 4.78 2.66 20151005 160837 4.69 2.65 20151005 160838 4.61 2.65 20151005 160839 4.54 2.64 20151005 160840 4.47 2.63 20151005 160841 4.40 2.63 20151005 160843 4.32 2.62 20151005 160844 4.25 2.61 20151005 160845 4.16 2.60 20151005 160846 4.09 2.59 20151005 160847 4.02 2.59 20151005 160848 3.95 2.58 20151005 160849 3.87 2.57 20151005 160850 3.80 2.57 20151005 160851 3.72 2.56 20151005 160852 3.62 2.55 20151005 160853 3.54 2.55 20151005 160854 3.45 2.54 20151005 160855 3.37 2.53 20151005 160856 3.31 2.53 20151005 160857 3.25 2.52 20151005 160858 3.19 2.51 20151005 160859 3.13 2.51 20151005 160900 3.08 2.50 20151005 160901 3.03 2.49 20151005 160902 2.99 2.49 20151005 160904 2.94 2.48 20151005 160905 2.81 2.48 20151005 160906 2.69 2.47 20151005 160907 2.56 2.46 20151005 160908 2.46 2.46 20151005 160909 2.37 2.45 20151005 160910 2.29 2.45 20151005 160911 2.22 2.44 20151005 160912 2.16 2.44 20151005 160913 2.01 2.43 20151005 160914 1.86 2.43 20151005 160915 1.75 2.42 20151005 160916 1.67 2.42 20151005 160917 1.61 2.41 20151005 160918 1.59 2.41 20151005 160919 1.59 2.40 20151005 160920 1.61 2.39 20151005 160921 1.68 2.39 20151005 160922 1.77 2.39 20151005 160924 1.87 2.38 20151005 160925 1.99 2.38 20151005 160926 2.12 2.37 20151005 160927 2.27 2.37 20151005 160928 2.41 2.37 20151005 160929 2.60 2.36 20151005 160930 2.73 2.36 20151005 160931 2.86 2.36 20151005 160932 2.98 2.35 20151005 160933 3.11 2.35 20151005 160934 3.24 2.35 20151005 160935 3.36 2.34 20151005 160936 3.52 2.34 20151005 160937 3.65 2.34 20151005 160938 3.76 2.33 20151005 160939 3.86 2.33 20151005 160940 3.96 2.33 20151005 160941 4.06 2.33 20151005 160942 4.16 2.33 20151005 160943 4.29 2.33 20151005 160944 4.40 2.33 20151005 160946 4.51 2.32 20151005 160947 4.59 2.32 20151005 160948 4.64 2.32 20151005 160949 4.70 2.32 20151005 160950 4.76 2.32 20151005 160951 4.84 2.32 20151005 160952 4.91 2.32 20151005 160953 4.99 2.32 20151005 160954 5.07 2.31 20151005 160955 5.14 2.31 20151005 160956 5.17 2.31 20151005 160957 5.19 2.31 20151005 160958 5.21 2.31 20151005 160959 5.23 2.31 20151005 161000 5.26 2.31 20151005 161001 5.29 2.31 20151005 161002 5.32 2.30 20151005 161003 5.36 2.30 20151005 161004 5.40 2.30 20151005 161005 5.45 2.31 20151005 161007 5.51 2.31 20151005 161008 5.55 2.31 20151005 161009 5.60 2.31 20151005 161010 5.64 2.31 20151005 161011 5.69 2.31 20151005 161012 5.75 2.31 20151005 161013 5.79 2.31 20151005 161014 5.83 2.31 20151005 161015 5.87 2.31 20151005 161016 5.91 2.31 20151005 161017 5.95 2.31 20151005 161018 5.99 2.31 20151005 161019 6.03 2.31 20151005 161020 6.07 2.32 20151005 161021 6.12 2.32 20151005 161022 6.17 2.32 20151005 161023 6.22 2.32 20151005 161024 6.29 2.32 20151005 161025 6.34 2.32 20151005 161026 6.40 2.32 20151005 161027 6.46 2.32 20151005 161029 6.51 2.32 20151005 161030 6.54 2.33 20151005 161031 6.57 2.33 20151005 161032 6.60 2.33 20151005 161033 6.64 2.33 20151005 161034 6.68 2.33 20151005 161035 6.71 2.33 20151005 161036 6.75 2.33 20151005 161037 6.79 2.33 20151005 161038 6.82 2.33 20151005 161039 6.84 2.33 20151005 161040 6.86 2.33 20151005 161041 6.88 2.34 20151005 161042 6.90 2.34 20151005 161043 6.93 2.34 20151005 161044 6.95 2.34 20151005 161045 6.97 2.34 20151005 161046 6.99 2.34 20151005 161047 6.99 2.34 20151005 161048 7.00 2.34 20151005 161049 7.01 2.34 20151005 161051 7.01 2.34 20151005 161052 7.02 2.34 20151005 161053 7.02 2.35 20151005 161054 7.03 2.35 20151005 161055 7.05 2.35 20151005 161056 7.07 2.35 20151005 161057 7.09 2.35 20151005 161058 7.11 2.36 20151005 161059 7.13 2.36 20151005 161100 7.16 2.36 20151005 161101 7.18 2.36 20151005 161102 7.21 2.37 20151005 161103 7.23 2.37 20151005 161104 7.28 2.37 20151005 161105 7.32 2.38 20151005 161106 7.36 2.38 20151005 161107 7.40 2.39 20151005 161108 7.45 2.39 20151005 161109 7.49 2.40 20151005 161110 7.53 2.40 20151005 161111 7.57 2.40 20151005 161113 7.62 2.41 20151005 161114 7.66 2.41 20151005 161115 7.71 2.42 20151005 161116 7.76 2.42 20151005 161117 7.80 2.43 20151005 161118 7.85 2.43 20151005 161119 7.89 2.44 20151005 161120 7.94 2.44 20151005 161121 7.98 2.44 20151005 161122 8.03 2.45 20151005 161123 8.07 2.45 20151005 161124 8.11 2.46 20151005 161125 8.16 2.46 20151005 161126 8.20 2.46 20151005 161127 8.24 2.47 20151005 161128 8.29 2.47 20151005 161129 8.33 2.48 20151005 161130 8.36 2.48 20151005 161131 8.40 2.48 20151005 161132 8.43 2.49 20151005 161133 8.47 2.49 20151005 161134 8.51 2.49 20151005 161136 8.55 2.50 20151005 161137 8.59 2.50 20151005 161138 8.61 2.51 20151005 161139 8.64 2.51 20151005 161140 8.66 2.51 20151005 161141 8.68 2.52 20151005 161142 8.71 2.52 20151005 161143 8.74 2.53 20151005 161144 8.76 2.53 20151005 161145 8.79 2.53 20151005 161146 8.80 2.54 20151005 161147 8.80 2.54 20151005 161148 8.80 2.54 20151005 161149 8.80 2.54 20151005 161150 8.81 2.54 20151005 161151 8.81 2.54 20151005 161152 8.81 2.54 20151005 161153 8.81 2.55 20151005 161154 8.81 2.55 20151005 161155 8.80 2.55 20151005 161156 8.80 2.55 20151005 161157 8.79 2.54 20151005 161159 8.79 2.54 20151005 161200 8.78 2.54 20151005 161201 8.78 2.54 20151005 161202 8.77 2.54 20151005 161203 8.77 2.54 20151005 161204 8.78 2.54 20151005 161205 8.78 2.54 20151005 161206 8.79 2.53 20151005 161207 8.80 2.53 20151005 161208 8.80 2.53 20151005 161209 8.81 2.53 20151005 161210 8.82 2.52 20151005 161211 8.83 2.52 20151005 161212 8.86 2.51 20151005 161213 8.88 2.51 20151005 161214 8.91 2.50 20151005 161215 8.93 2.50 20151005 161216 8.95 2.49 20151005 161217 8.98 2.49 20151005 161218 9.01 2.48 20151005 161219 9.03 2.48 20151005 161220 9.08 2.47 20151005 161222 9.12 2.46 20151005 161223 9.17 2.46 20151005 161224 9.21 2.45 20151005 161225 9.27 2.44 20151005 161226 9.31 2.43 20151005 161227 9.35 2.43 20151005 161228 9.40 2.42 20151005 161229 9.42 2.41 20151005 161230 9.43 2.39 20151005 161231 9.46 2.38 20151005 161232 9.47 2.37 20151005 161233 9.49 2.35 20151005 161234 9.51 2.34 20151005 161235 9.53 2.33 20151005 161236 9.55 2.32 20151005 161237 9.54 2.30 20151005 161238 9.51 2.29 20151005 161239 9.49 2.27 20151005 161240 9.47 2.26 20151005 161241 9.45 2.24 20151005 161242 9.43 2.23 20151005 161243 9.41 2.21 20151005 161244 9.38 2.20 20151005 161246 9.31 2.18 20151005 161247 9.24 2.17 20151005 161249 9.07 2.15 20151005 161250 8.99 2.13 20151005 161251 8.91 2.12 20151005 161252 8.81 2.11 20151005 161253 8.73 2.09 20151005 161254 8.64 2.09 20151005 161255 8.54 2.08 20151005 161256 8.44 2.07 20151005 161257 8.35 2.07 20151005 161259 8.14 2.05 20151005 161300 8.04 2.04 20151005 161301 7.94 2.04 20151005 161302 7.88 2.04 20151005 161303 7.84 2.04 20151005 161304 7.82 2.04 20151005 161305 7.78 2.04 20151005 161306 7.75 2.04 20151005 161307 7.72 2.04 20151005 161308 7.69 2.04 20151005 161310 7.67 2.04 20151005 161311 7.65 2.04 20151005 161312 7.65 2.04 20151005 161313 7.66 2.05 20151005 161314 7.66 2.05 20151005 161315 7.67 2.06 20151005 161316 7.68 2.06 20151005 161317 7.69 2.06 20151005 161318 7.71 2.07 20151005 161319 7.72 2.07 20151005 161320 7.74 2.08 20151005 161321 7.75 2.08 20151005 161322 7.76 2.08 20151005 161323 7.78 2.08 20151005 161324 7.79 2.09 20151005 161325 7.81 2.09 20151005 161326 7.83 2.09 20151005 161327 7.84 2.10 20151005 161328 7.82 2.10 20151005 161329 7.80 2.10 20151005 161330 7.78 2.10 20151005 161331 7.77 2.10 20151005 161332 7.75 2.10 20151005 161334 7.72 2.10 20151005 161335 7.70 2.10 20151005 161336 7.69 2.10 20151005 161337 7.68 2.11 20151005 161338 7.66 2.11 20151005 161339 7.66 2.11 20151005 161340 7.64 2.11 20151005 161341 7.64 2.11 20151005 161342 7.63 2.11 20151005 161343 7.62 2.11 20151005 161344 7.61 2.11 20151005 161345 7.62 2.11 20151005 161346 7.64 2.11 20151005 161347 7.65 2.11 20151005 161348 7.66 2.10 20151005 161349 7.68 2.10 20151005 161350 7.69 2.10 20151005 161351 7.70 2.10 20151005 161352 7.71 2.10 20151005 161353 7.72 2.10 20151005 161354 7.74 2.11 20151005 161355 7.75 2.12 20151005 161356 7.77 2.13 20151005 161357 7.78 2.14 20151005 161359 7.80 2.15 20151005 161400 7.81 2.16 20151005 161401 7.83 2.18 20151005 161402 7.84 2.18 20151005 161403 7.87 2.18 20151005 161404 7.89 2.19 20151005 161405 7.92 2.19 20151005 161406 7.94 2.19 20151005 161407 7.97 2.19 20151005 161408 7.99 2.19 20151005 161409 8.02 2.19 20151005 161410 8.05 2.20 20151005 161411 8.09 2.21 20151005 161412 8.12 2.22 20151005 161413 8.15 2.22 20151005 161414 8.18 2.23 20151005 161415 8.21 2.24 20151005 161416 8.24 2.25 20151005 161417 8.27 2.25 20151005 161418 8.31 2.26 20151005 161419 8.38 2.27 20151005 161420 8.46 2.28 20151005 161421 8.54 2.30 20151005 161422 8.62 2.31 20151005 161423 8.70 2.32 20151005 161425 8.78 2.33 20151005 161426 8.85 2.34 20151005 161427 8.93 2.35 20151005 161428 8.97 2.36 20151005 161429 9.01 2.38 20151005 161430 9.06 2.38 20151005 161431 9.10 2.39 20151005 161432 9.14 2.40 20151005 161433 9.19 2.41 20151005 161434 9.24 2.42 20151005 161435 9.29 2.43 20151005 161436 9.32 2.44 20151005 161437 9.36 2.45 20151005 161438 9.39 2.46 20151005 161439 9.43 2.47 20151005 161440 9.47 2.48 20151005 161441 9.51 2.49 20151005 161442 9.56 2.51 20151005 161443 9.60 2.52 20151005 161444 9.65 2.53 20151005 161445 9.70 2.54 20151005 161446 9.75 2.55 20151005 161447 9.80 2.56 20151005 161448 9.84 2.57 20151005 161449 9.89 2.58 20151005 161451 9.93 2.59 20151005 161452 9.97 2.60 20151005 161453 9.97 2.61 20151005 161454 9.95 2.61 20151005 161455 9.95 2.62 20151005 161456 9.94 2.63 20151005 161457 9.93 2.64 20151005 161458 9.92 2.64 20151005 161459 9.92 2.65 20151005 161500 9.91 2.66 20151005 161501 9.89 2.67 20151005 161502 9.87 2.67 20151005 161503 9.85 2.68 20151005 161504 9.82 2.68 20151005 161505 9.80 2.69 20151005 161506 9.77 2.69 20151005 161507 9.75 2.69 20151005 161508 9.72 2.70 20151005 161509 9.70 2.70 20151005 161510 9.68 2.70 20151005 161511 9.67 2.70 20151005 161512 9.65 2.70 20151005 161513 9.64 2.70 20151005 161514 9.62 2.70 20151005 161515 9.61 2.70 20151005 161517 9.59 2.70 20151005 161518 9.58 2.70 20151005 161519 9.57 2.70 20151005 161520 9.56 2.69 20151005 161521 9.55 2.69 20151005 161522 9.54 2.68 20151005 161523 9.53 2.68 20151005 161524 9.52 2.68 20151005 161525 9.50 2.67 20151005 161526 9.49 2.67 20151005 161527 9.48 2.67 20151005 161528 9.48 2.66 20151005 161529 9.47 2.66 20151005 161530 9.46 2.65 20151005 161531 9.45 2.65 20151005 161532 9.43 2.64 20151005 161533 9.42 2.64 20151005 161534 9.40 2.62 20151005 161535 9.38 2.59 20151005 161536 9.37 2.56 20151005 161537 9.35 2.53 20151005 161538 9.34 2.50 20151005 161539 9.32 2.46 20151005 161540 9.31 2.43 20151005 161541 9.30 2.40 20151005 161542 9.29 2.38 20151005 161544 9.27 2.38 20151005 161545 9.26 2.38 20151005 161546 9.24 2.39 20151005 161547 9.22 2.39 20151005 161548 9.20 2.39 20151005 161549 9.19 2.40 20151005 161550 9.17 2.40 20151005 161551 9.15 2.41 20151005 161552 9.21 2.42 20151005 161553 9.29 2.42 20151005 161554 9.35 2.43 20151005 161555 9.41 2.43 20151005 161556 9.47 2.43 20151005 161557 9.53 2.43 20151005 161558 9.59 2.42 20151005 161559 9.65 2.42 20151005 161600 9.68 2.40 20151005 161601 9.70 2.39 20151005 161602 9.73 2.38 20151005 161603 9.76 2.37 20151005 161604 9.79 2.36 20151005 161605 9.83 2.35 20151005 161606 9.87 2.34 20151005 161607 9.92 2.33 20151005 161608 9.93 2.33 20151005 161609 9.92 2.32 20151005 161611 9.92 2.32 20151005 161612 9.91 2.31 20151005 161613 9.90 2.30 20151005 161614 9.88 2.30 20151005 161615 9.87 2.29 20151005 161616 9.85 2.28 20151005 161617 9.84 2.28 20151005 161618 9.84 2.29 20151005 161619 9.83 2.30 20151005 161620 9.82 2.30 20151005 161621 9.81 2.31 20151005 161622 9.80 2.31 20151005 161623 9.79 2.32 20151005 161624 9.78 2.33 20151005 161625 9.79 2.34 20151005 161626 9.85 2.35 20151005 161627 9.90 2.37 20151005 161628 9.96 2.39 20151005 161629 10.03 2.41 20151005 161630 10.09 2.42 20151005 161631 10.15 2.44 20151005 161632 10.21 2.46 20151005 161633 10.26 2.48 20151005 161634 10.28 2.49 20151005 161635 10.31 2.51 20151005 161636 10.33 2.52 20151005 161638 10.36 2.54 20151005 161639 10.38 2.55 20151005 161640 10.41 2.57 20151005 161641 10.44 2.58 20151005 161642 10.46 2.60 20151005 161643 10.45 2.61 20151005 161644 10.43 2.61 20151005 161645 10.42 2.62 20151005 161646 10.41 2.63 20151005 161647 10.39 2.63 20151005 161648 10.38 2.64 20151005 161649 10.37 2.65 20151005 161650 10.35 2.66 20151005 161651 10.27 2.65 20151005 161652 10.19 2.65 20151005 161653 10.11 2.64 20151005 161654 10.04 2.64 20151005 161655 9.97 2.63 20151005 161656 9.89 2.63 20151005 161657 9.81 2.62 20151005 161658 9.75 2.62 20151005 161659 9.67 2.61 20151005 161700 9.59 2.61 20151005 161701 9.51 2.60 20151005 161702 9.43 2.59 20151005 161703 9.36 2.59 20151005 161704 9.27 2.58 20151005 161705 9.19 2.57 20151005 161707 9.12 2.56 20151005 161708 9.08 2.56 20151005 161709 9.07 2.56 20151005 161710 9.06 2.55 20151005 161711 9.05 2.55 20151005 161712 9.03 2.55 20151005 161713 9.01 2.55 20151005 161714 9.00 2.54 20151005 161715 8.98 2.54 20151005 161716 8.98 2.54 20151005 161717 9.00 2.54 20151005 161718 9.02 2.54 20151005 161719 9.05 2.54 20151005 161720 9.07 2.54 20151005 161721 9.08 2.54 20151005 161722 9.10 2.54 20151005 161723 9.12 2.54 20151005 161724 9.14 2.54 20151005 161725 9.18 2.54 20151005 161726 9.23 2.54 20151005 161727 9.27 2.55 20151005 161728 9.31 2.55 20151005 161729 9.35 2.55 20151005 161730 9.40 2.56 20151005 161731 9.44 2.56 20151005 161732 9.48 2.56 20151005 161733 9.47 2.56 20151005 161735 9.47 2.56 20151005 161736 9.47 2.56 20151005 161737 9.47 2.56 20151005 161738 9.48 2.56 20151005 161739 9.48 2.56 20151005 161740 9.49 2.56 20151005 161741 9.50 2.56 20151005 161742 9.47 2.56 20151005 161743 9.45 2.57 20151005 161744 9.42 2.57 20151005 161745 9.40 2.57 20151005 161746 9.37 2.57 20151005 161747 9.35 2.57 20151005 161748 9.32 2.58 20151005 161749 9.30 2.58 20151005 161750 9.32 2.58 20151005 161751 9.34 2.59 20151005 161752 9.36 2.59 20151005 161753 9.38 2.60 20151005 161754 9.41 2.60 20151005 161755 9.43 2.61 20151005 161756 9.46 2.61 20151005 161757 9.49 2.62 20151005 161758 9.53 2.62 20151005 161759 9.58 2.63 20151005 161800 9.63 2.64 20151005 161801 9.67 2.64 20151005 161802 9.73 2.65 20151005 161804 9.78 2.65 20151005 161805 9.82 2.66 20151005 161806 9.88 2.66 20151005 161807 9.92 2.66 20151005 161808 9.96 2.66 20151005 161809 10.00 2.66 20151005 161810 10.04 2.66 20151005 161811 10.08 2.66 20151005 161812 10.12 2.66 20151005 161813 10.15 2.66 20151005 161814 10.19 2.66 20151005 161815 10.20 2.66 20151005 161816 10.21 2.65 20151005 161817 10.20 2.65 20151005 161818 10.19 2.64 20151005 161819 10.18 2.63 20151005 161820 10.17 2.63 20151005 161821 10.16 2.62 20151005 161822 10.14 2.62 20151005 161823 10.12 2.61 20151005 161824 10.07 2.60 20151005 161825 10.01 2.59 20151005 161826 9.95 2.58 20151005 161827 9.89 2.57 20151005 161828 9.83 2.56 20151005 161829 9.78 2.55 20151005 161830 9.71 2.54 20151005 161831 9.65 2.53 20151005 161832 9.58 2.53 20151005 161834 9.51 2.51 20151005 161835 9.45 2.51 20151005 161836 9.39 2.50 20151005 161837 9.34 2.49 20151005 161838 9.29 2.48 20151005 161839 9.24 2.47 20151005 161841 9.19 2.46 20151005 161842 9.18 2.45 20151005 161843 9.18 2.45 20151005 161844 9.17 2.44 20151005 161845 9.17 2.44 20151005 161846 9.16 2.43 20151005 161847 9.16 2.42 20151005 161848 9.15 2.42 20151005 161849 9.09 2.41 20151005 161850 9.03 2.40 20151005 161851 8.97 2.40 20151005 161852 8.91 2.39 20151005 161853 8.84 2.38 20151005 161855 8.70 2.37 20151005 161856 8.63 2.36 20151005 161857 8.52 2.34 20151005 161858 8.41 2.33 20151005 161859 8.29 2.32 20151005 161900 8.18 2.31 20151005 161901 8.08 2.29 20151005 161902 7.97 2.28 20151005 161904 7.85 2.27 20151005 161905 7.75 2.25 20151005 161906 7.64 2.24 20151005 161907 7.53 2.23 20151005 161908 7.40 2.22 20151005 161909 7.29 2.21 20151005 161910 7.18 2.21 20151005 161911 7.04 2.19 20151005 161912 6.93 2.19 20151005 161913 6.82 2.18 20151005 161914 6.72 2.17 20151005 161915 6.65 2.16 20151005 161917 6.51 2.15 20151005 161918 6.43 2.14 20151005 161919 6.36 2.13 20151005 161920 6.30 2.13 20151005 161921 6.24 2.12 20151005 161922 6.20 2.12 20151005 161923 6.19 2.12 20151005 161924 6.18 2.11 20151005 161925 6.18 2.11 20151005 161926 6.18 2.11 20151005 161927 6.19 2.11 20151005 161928 6.19 2.10 20151005 161929 6.21 2.10 20151005 161930 6.22 2.10 20151005 161931 6.25 2.10 20151005 161932 6.28 2.10 20151005 161934 6.31 2.10 20151005 161935 6.33 2.09 20151005 161936 6.35 2.09 20151005 161937 6.37 2.09 20151005 161938 6.40 2.09 20151005 161939 6.42 2.09 20151005 161940 6.42 2.08 20151005 161941 6.42 2.08 20151005 161942 6.42 2.08 20151005 161943 6.43 2.08 20151005 161944 6.43 2.08 20151005 161945 6.43 2.08 20151005 161946 6.43 2.08 20151005 161947 6.44 2.08 20151005 161948 6.42 2.08 20151005 161949 6.39 2.08 20151005 161950 6.36 2.08 20151005 161951 6.33 2.08 20151005 161952 6.31 2.08 20151005 161953 6.28 2.08 20151005 161954 6.26 2.08 20151005 161955 6.23 2.08 20151005 161956 6.20 2.08 20151005 161957 6.17 2.09 20151005 161958 6.15 2.09 20151005 161959 6.13 2.09 20151005 162000 6.10 2.09 20151005 162001 6.08 2.09 20151005 162002 6.06 2.09 20151005 162003 6.04 2.09 20151005 162005 6.02 2.09 20151005 162006 6.00 2.09 20151005 162007 5.98 2.09 20151005 162008 5.97 2.09 20151005 162009 5.95 2.09 20151005 162010 5.94 2.09 20151005 162011 5.93 2.09 20151005 162012 5.91 2.09 20151005 162013 5.89 2.09 20151005 162014 5.88 2.09 20151005 162015 5.86 2.09 20151005 162016 5.84 2.09 20151005 162017 5.82 2.09 20151005 162018 5.81 2.08 20151005 162019 5.79 2.08 20151005 162020 5.77 2.08 20151005 162021 5.75 2.08 20151005 162022 5.72 2.08 20151005 162023 5.69 2.08 20151005 162024 5.67 2.08 20151005 162025 5.64 2.08 20151005 162026 5.61 2.08 20151005 162027 5.59 2.08 20151005 162028 5.57 2.08 20151005 162029 5.55 2.08 20151005 162030 5.54 2.08 20151005 162031 5.54 2.08 20151005 162032 5.54 2.08 20151005 162033 5.54 2.08 20151005 162034 5.54 2.08 20151005 162036 5.53 2.08 20151005 162037 5.54 2.08 20151005 162038 5.54 2.08 20151005 162039 5.52 2.08 20151005 162040 5.50 2.08 20151005 162041 5.48 2.08 20151005 162042 5.46 2.08 20151005 162043 5.45 2.09 20151005 162044 5.43 2.09 20151005 162045 5.41 2.09 20151005 162046 5.40 2.09 20151005 162047 5.41 2.09 20151005 162048 5.43 2.09 20151005 162049 5.44 2.10 20151005 162050 5.45 2.10 20151005 162051 5.48 2.10 20151005 162052 5.49 2.10 20151005 162053 5.51 2.11 20151005 162054 5.53 2.11 20151005 162055 5.53 2.11 20151005 162056 5.53 2.11 20151005 162057 5.52 2.12 20151005 162058 5.52 2.12 20151005 162059 5.51 2.12 20151005 162100 5.51 2.12 20151005 162101 5.50 2.12 20151005 162102 5.49 2.13 20151005 162103 5.49 2.13 20151005 162104 5.47 2.13 20151005 162105 5.46 2.13 20151005 162107 5.45 2.13 20151005 162108 5.44 2.14 20151005 162109 5.42 2.14 20151005 162110 5.42 2.14 20151005 162111 5.40 2.14 20151005 162112 5.40 2.14 20151005 162113 5.41 2.15 20151005 162114 5.42 2.15 20151005 162115 5.43 2.15 20151005 162116 5.44 2.15 20151005 162117 5.45 2.15 20151005 162118 5.46 2.15 20151005 162119 5.47 2.15 20151005 162120 5.48 2.15 20151005 162121 5.49 2.15 20151005 162122 5.51 2.15 20151005 162123 5.53 2.15 20151005 162124 5.54 2.15 20151005 162125 5.56 2.15 20151005 162126 5.57 2.15 20151005 162127 5.58 2.15 20151005 162128 5.60 2.15 20151005 162129 5.59 2.15 20151005 162130 5.59 2.15 20151005 162131 5.58 2.14 20151005 162132 5.57 2.14 20151005 162133 5.56 2.14 20151005 162134 5.55 2.14 20151005 162135 5.54 2.13 20151005 162136 5.53 2.13 20151005 162137 5.51 2.13 20151005 162139 5.46 2.13 20151005 162140 5.43 2.13 20151005 162141 5.39 2.12 20151005 162142 5.35 2.12 20151005 162143 5.31 2.12 20151005 162144 5.27 2.12 20151005 162145 5.22 2.12 20151005 162146 5.18 2.12 20151005 162147 5.13 2.12 20151005 162148 5.08 2.12 20151005 162149 5.04 2.12 20151005 162150 5.01 2.12 20151005 162151 4.97 2.12 20151005 162152 4.94 2.12 20151005 162153 4.92 2.12 20151005 162154 4.92 2.12 20151005 162155 4.96 2.12 20151005 162156 5.00 2.12 20151005 162157 5.04 2.12 20151005 162158 5.09 2.12 20151005 162159 5.14 2.12 20151005 162200 5.20 2.12 20151005 162201 5.26 2.12 20151005 162202 5.32 2.12 20151005 162203 5.39 2.12 20151005 162204 5.46 2.13 20151005 162205 5.53 2.13 20151005 162206 5.60 2.13 20151005 162207 5.67 2.13 20151005 162208 5.76 2.14 20151005 162209 5.84 2.14 20151005 162211 5.94 2.14 20151005 162212 6.09 2.15 20151005 162213 6.20 2.16 20151005 162214 6.33 2.17 20151005 162215 6.45 2.18 20151005 162216 6.56 2.19 20151005 162217 6.68 2.19 20151005 162218 6.80 2.20 20151005 162219 6.91 2.21 20151005 162220 6.94 2.22 20151005 162221 6.96 2.23 20151005 162222 6.98 2.24 20151005 162223 7.00 2.25 20151005 162224 7.02 2.26 20151005 162225 7.04 2.26 20151005 162226 7.07 2.27 20151005 162227 7.09 2.28 20151005 162228 7.15 2.29 20151005 162229 7.21 2.30 20151005 162230 7.27 2.31 20151005 162231 7.32 2.32 20151005 162232 7.38 2.33 20151005 162233 7.43 2.34 20151005 162234 7.48 2.34 20151005 162235 7.54 2.35 20151005 162236 7.72 2.37 20151005 162237 7.92 2.39 20151005 162238 8.12 2.41 20151005 162239 8.32 2.42 20151005 162240 8.53 2.44 20151005 162241 8.74 2.46 20151005 162243 8.94 2.48 20151005 162244 9.18 2.50 20151005 162245 9.25 2.52 20151005 162246 9.25 2.52 20151005 162247 9.26 2.53 20151005 162248 9.27 2.54 20151005 162249 9.28 2.55 20151005 162251 9.32 2.57 20151005 162252 9.34 2.58 20151005 162253 9.35 2.58 20151005 162254 9.33 2.58 20151005 162255 9.33 2.59 20151005 162256 9.33 2.59 20151005 162257 9.33 2.59 20151005 162258 9.35 2.59 20151005 162259 9.36 2.59 20151005 162300 9.38 2.59 20151005 162301 9.40 2.60 20151005 162302 9.39 2.60 20151005 162303 9.38 2.60 20151005 162304 9.37 2.60 20151005 162305 9.37 2.59 20151005 162306 9.37 2.59 20151005 162307 9.38 2.59 20151005 162310 9.43 2.59 20151005 162311 9.45 2.59 20151005 162312 9.47 2.58 20151005 162313 9.49 2.58 20151005 162314 9.50 2.57 20151005 162316 9.52 2.57 20151005 162317 9.52 2.56 20151005 162318 9.54 2.56 20151005 162319 9.54 2.55 20151005 162320 9.53 2.55 20151005 162321 9.54 2.54 20151005 162322 9.54 2.54 20151005 162323 9.54 2.53 20151005 162324 9.55 2.53 20151005 162325 9.55 2.52 20151005 162326 9.58 2.51 20151005 162327 9.55 2.51 20151005 162328 9.49 2.50 20151005 162330 9.42 2.48 20151005 162331 9.36 2.47 20151005 162332 9.32 2.47 20151005 162333 9.26 2.46 20151005 162334 9.21 2.45 20151005 162335 9.17 2.44 20151005 162336 9.11 2.43 20151005 162337 9.07 2.42 20151005 162338 9.04 2.41 20151005 162339 8.98 2.40 20151005 162340 8.95 2.40 20151005 162341 8.90 2.39 20151005 162342 8.87 2.38 20151005 162343 8.88 2.37 20151005 162344 8.91 2.37 20151005 162345 8.95 2.36 20151005 162346 9.00 2.36 20151005 162348 9.03 2.36 20151005 162349 9.08 2.35 20151005 162350 9.12 2.35 20151005 162351 9.19 2.34 20151005 162352 9.25 2.34 20151005 162353 9.32 2.34 20151005 162354 9.41 2.35 20151005 162355 9.48 2.35 20151005 162356 9.57 2.36 20151005 162357 9.67 2.36 20151005 162358 9.75 2.36 20151005 162359 9.85 2.37 20151005 162400 9.97 2.38 20151005 162401 10.01 2.38 20151005 162402 10.04 2.39 20151005 162403 10.07 2.39 20151005 162404 10.11 2.40 20151005 162405 10.15 2.40 20151005 162406 10.18 2.41 20151005 162407 10.22 2.41 20151005 162408 10.26 2.41 20151005 162409 10.08 2.41 20151005 162410 9.90 2.40 20151005 162411 9.72 2.40 20151005 162412 9.56 2.39 20151005 162413 9.39 2.38 20151005 162414 9.23 2.38 20151005 162416 8.91 2.36 20151005 162417 8.59 2.35 20151005 162419 7.92 2.34 20151005 162421 7.62 2.33 20151005 162422 7.33 2.32 20151005 162423 7.08 2.31 20151005 162424 6.86 2.30 20151005 162425 6.67 2.29 20151005 162426 6.66 2.29 20151005 162427 6.78 2.29 20151005 162428 6.94 2.30 20151005 162430 7.32 2.31 20151005 162431 7.55 2.32 20151005 162432 7.78 2.32 20151005 162433 8.04 2.33 20151005 162434 8.27 2.34 20151005 162435 8.36 2.36 20151005 162436 8.48 2.38 20151005 162437 8.59 2.39 20151005 162438 8.73 2.41 20151005 162439 8.88 2.44 20151005 162440 9.02 2.45 20151005 162441 9.18 2.47 20151005 162442 9.34 2.49 20151005 162443 9.46 2.51 20151005 162444 9.55 2.53 20151005 162445 9.68 2.55 20151005 162446 9.80 2.57 20151005 162447 9.90 2.59 20151005 162448 10.03 2.61 20151005 162449 10.14 2.63 20151005 162450 10.27 2.65 20151005 162451 10.29 2.66 20151005 162453 10.28 2.66 20151005 162454 10.30 2.67 20151005 162455 10.29 2.67 20151005 162456 10.31 2.68 20151005 162457 10.33 2.68 20151005 162458 10.33 2.69 20151005 162459 10.35 2.70 20151005 162500 10.26 2.69 20151005 162501 10.19 2.68 20151005 162502 10.10 2.67 20151005 162503 10.02 2.66 20151005 162504 9.95 2.66 20151005 162505 9.85 2.65 20151005 162506 9.78 2.64 20151005 162507 9.68 2.63 20151005 162508 9.58 2.61 20151005 162509 9.45 2.59 20151005 162510 9.31 2.57 20151005 162511 9.19 2.55 20151005 162512 9.06 2.53 20151005 162513 8.94 2.51 20151005 162514 8.80 2.49 20151005 162515 8.68 2.47 20151005 162516 8.55 2.45 20151005 162517 8.39 2.43 20151005 162518 8.24 2.41 20151005 162519 8.09 2.40 20151005 162520 7.96 2.38 20151005 162521 7.81 2.36 20151005 162522 7.69 2.35 20151005 162523 7.57 2.33 20151005 162524 7.45 2.32 20151005 162526 7.39 2.31 20151005 162527 7.31 2.30 20151005 162528 7.25 2.29 20151005 162529 7.19 2.28 20151005 162530 7.14 2.27 20151005 162531 7.10 2.26 20151005 162532 7.05 2.25 20151005 162533 7.03 2.24 20151005 162534 7.05 2.24 20151005 162535 7.08 2.23 20151005 162536 7.12 2.23 20151005 162537 7.15 2.23 20151005 162538 7.19 2.22 20151005 162539 7.23 2.22 20151005 162540 7.27 2.22 20151005 162541 7.31 2.22 20151005 162542 7.32 2.22 20151005 162543 7.33 2.22 20151005 162544 7.33 2.21 20151005 162545 7.34 2.21 20151005 162546 7.35 2.21 20151005 162547 7.36 2.21 20151005 162548 7.37 2.21 20151005 162549 7.38 2.21 20151005 162550 7.41 2.21 20151005 162551 7.43 2.21 20151005 162552 7.47 2.21 20151005 162553 7.49 2.21 20151005 162554 7.53 2.21 20151005 162555 7.56 2.21 20151005 162556 7.60 2.22 20151005 162558 7.63 2.22 20151005 162559 7.68 2.21 20151005 162600 7.74 2.21 20151005 162601 7.79 2.21 20151005 162602 7.84 2.21 20151005 162603 7.88 2.21 20151005 162604 7.92 2.21 20151005 162605 7.95 2.21 20151005 162606 7.98 2.21 20151005 162607 7.98 2.21 20151005 162608 7.96 2.21 20151005 162609 7.95 2.21 20151005 162610 7.93 2.20 20151005 162611 7.90 2.21 20151005 162612 7.87 2.20 20151005 162613 7.83 2.20 20151005 162614 7.79 2.20 20151005 162615 7.75 2.21 20151005 162616 7.74 2.21 20151005 162617 7.73 2.21 20151005 162618 7.74 2.21 20151005 162619 7.76 2.22 20151005 162620 7.79 2.22 20151005 162621 7.83 2.22 20151005 162622 7.88 2.23 20151005 162623 7.97 2.23 20151005 162624 8.19 2.23 20151005 162625 8.40 2.22 20151005 162626 8.61 2.21 20151005 162627 8.79 2.20 20151005 162628 8.97 2.18 20151005 162630 9.16 2.17 20151005 162631 9.30 2.15 20151005 162632 9.44 2.13 20151005 162633 9.43 2.10 20151005 162634 9.41 2.08 20151005 162635 9.36 2.05 20151005 162636 9.31 2.02 20151005 162637 9.22 1.98 20151005 162638 9.14 1.95 20151005 162639 9.00 1.90 20151005 162640 8.89 1.86 20151005 162641 8.50 1.81 20151005 162642 8.11 1.78 20151005 162643 7.65 1.73 20151005 162644 7.25 1.69 20151005 162645 6.77 1.63 20151005 162646 6.36 1.58 20151005 162654 5.94 1.80 20151005 162655 6.17 1.88 20151005 162656 6.40 1.97 20151005 162657 6.59 2.03 20151005 162658 6.65 2.03 20151005 162659 6.74 2.03 20151005 162700 6.83 2.04 20151005 162701 6.91 2.04 20151005 162702 6.99 2.05 20151005 162703 7.05 2.05 20151005 162704 7.12 2.05 20151005 162706 7.14 2.06 20151005 162707 7.06 2.05 20151005 162708 6.98 2.05 20151005 162709 6.90 2.05 20151005 162710 6.82 2.04 20151005 162711 6.74 2.04 20151005 162712 6.67 2.04 20151005 162713 6.60 2.03 20151005 162714 6.52 2.03 20151005 162715 6.48 2.03 20151005 162716 6.45 2.02 20151005 162717 6.42 2.02 20151005 162718 6.40 2.02 20151005 162719 6.37 2.01 20151005 162720 6.34 2.01 20151005 162721 6.32 2.01 20151005 162722 6.30 2.01 20151005 162723 6.31 2.00 20151005 162724 6.34 2.00 20151005 162725 6.38 2.00 20151005 162726 6.42 2.00 20151005 162727 6.46 1.99 20151005 162728 6.52 1.99 20151005 162729 6.58 1.99 20151005 162730 6.63 1.99 20151005 162731 6.69 1.99 20151005 162732 6.74 1.99 20151005 162733 6.78 1.99 20151005 162734 6.82 1.99 20151005 162735 6.86 1.99 20151005 162737 6.90 1.99 20151005 162738 6.94 1.99 20151005 162739 6.98 1.99 20151005 162740 6.98 1.99 20151005 162741 6.93 1.99 20151005 162742 6.88 1.99 20151005 162743 6.83 1.98 20151005 162744 6.78 1.98 20151005 162745 6.74 1.98 20151005 162746 6.70 1.98 20151005 162747 6.66 1.98 20151005 162748 6.61 1.98 20151005 162749 6.55 1.98 20151005 162750 6.48 1.98 20151005 162751 6.41 1.97 20151005 162752 6.36 1.97 20151005 162753 6.31 1.97 20151005 162754 6.26 1.97 20151005 162755 6.21 1.97 20151005 162756 6.17 1.96 20151005 162757 6.09 1.96 20151005 162758 6.01 1.96 20151005 162759 5.92 1.95 20151005 162800 5.84 1.95 20151005 162801 5.74 1.94 20151005 162802 5.65 1.94 20151005 162803 5.56 1.94 20151005 162804 5.47 1.93 20151005 162805 5.38 1.93 20151005 162806 5.30 1.93 20151005 162807 5.21 1.92 20151005 162809 5.14 1.92 20151005 162810 5.07 1.92 20151005 162811 5.00 1.92 20151005 162812 4.94 1.91 20151005 162813 4.90 1.91 20151005 162814 4.91 1.91 20151005 162815 4.96 1.91 20151005 162816 5.02 1.91 20151005 162817 5.07 1.91 20151005 162818 5.13 1.91 20151005 162819 5.19 1.91 20151005 162820 5.26 1.91 20151005 162821 5.34 1.91 20151005 162822 5.41 1.91 20151005 162823 5.50 1.91 20151005 162824 5.59 1.91 20151005 162825 5.69 1.92 20151005 162826 5.80 1.92 20151005 162827 5.90 1.92 20151005 162828 6.01 1.93 20151005 162829 6.12 1.93 20151005 162830 6.25 1.93 20151005 162831 6.38 1.94 20151005 162832 6.49 1.95 20151005 162833 6.62 1.96 20151005 162834 6.74 1.97 20151005 162835 6.88 1.98 20151005 162836 7.01 1.99 20151005 162837 7.13 2.00 20151005 162838 7.26 2.01 20151005 162840 7.29 2.01 20151005 162841 7.34 2.02 20151005 162842 7.37 2.03 20151005 162843 7.41 2.04 20151005 162844 7.45 2.05 20151005 162845 7.49 2.06 20151005 162846 7.52 2.07 20151005 162847 7.56 2.08 20151005 162848 7.57 2.09 20151005 162849 7.58 2.09 20151005 162850 7.60 2.10 20151005 162851 7.61 2.11 20151005 162852 7.63 2.12 20151005 162853 7.64 2.13 20151005 162854 7.66 2.14 20151005 162855 7.68 2.15 20151005 162856 7.70 2.16 20151005 162857 7.73 2.17 20151005 162858 7.76 2.18 20151005 162859 7.78 2.19 20151005 162900 7.82 2.20 20151005 162901 7.86 2.22 20151005 162902 7.89 2.23 20151005 162903 7.93 2.24 20151005 162904 7.98 2.26 20151005 162905 8.03 2.27 20151005 162906 8.09 2.29 20151005 162907 8.15 2.31 20151005 162908 8.20 2.33 20151005 162909 8.26 2.35 20151005 162911 8.34 2.37 20151005 162912 8.41 2.39 20151005 162913 8.50 2.41 20151005 162914 8.61 2.43 20151005 162915 8.70 2.45 20151005 162916 8.81 2.48 20151005 162919 9.10 2.55 20151005 162920 9.21 2.58 20151005 162921 9.29 2.60 20151005 162923 9.55 2.66 20151005 162924 9.65 2.68 20151005 162925 9.76 2.70 20151005 162926 9.88 2.73 20151005 162927 9.97 2.75 20151005 162928 10.08 2.78 20151005 162929 10.19 2.80 20151005 162930 10.27 2.83 20151005 162931 10.36 2.85 20151005 162932 10.46 2.88 20151005 162933 10.55 2.91 20151005 162934 10.63 2.93 20151005 162935 10.71 2.96 20151005 162936 10.80 2.98 20151005 162937 10.87 3.01 20151005 162938 10.91 3.03 20151005 162939 10.92 3.05 20151005 162941 10.93 3.07 20151005 162942 10.94 3.09 20151005 162943 10.95 3.12 20151005 162944 10.96 3.14 20151005 162945 10.96 3.15 20151005 162946 10.96 3.17 20151005 162947 10.99 3.19 20151005 162948 11.04 3.21 20151005 162949 11.09 3.23 20151005 162950 11.15 3.24 20151005 162951 11.20 3.26 20151005 162952 11.24 3.28 20151005 162953 11.30 3.30 20151005 162954 11.35 3.32 20151005 162955 11.38 3.33 20151005 162956 11.39 3.34 20151005 162957 11.40 3.35 20151005 162958 11.41 3.36 20151005 162959 11.41 3.37 20151005 163000 11.41 3.38 20151005 163001 11.42 3.39 20151005 163002 11.42 3.40 20151005 163003 11.42 3.41 20151005 163004 11.42 3.42 20151005 163005 11.42 3.43 20151005 163006 11.43 3.44 20151005 163007 11.43 3.45 20151005 163008 11.44 3.46 20151005 163009 11.45 3.47 20151005 163010 11.46 3.48 20151005 163012 11.46 3.49 20151005 163013 11.50 3.50 20151005 163014 11.54 3.51 20151005 163015 11.59 3.51 20151005 163016 11.63 3.52 20151005 163017 11.67 3.53 20151005 163018 11.71 3.54 20151005 163019 11.74 3.55 20151005 163020 11.78 3.55 20151005 163021 11.81 3.56 20151005 163022 11.83 3.57 20151005 163023 11.86 3.57 20151005 163024 11.88 3.58 20151005 163025 11.91 3.59 20151005 163026 11.94 3.60 20151005 163027 11.97 3.61 20151005 163028 11.99 3.61 20151005 163029 12.01 3.62 20151005 163030 12.03 3.63 20151005 163031 12.06 3.64 20151005 163032 12.08 3.65 20151005 163033 12.11 3.65 20151005 163034 12.13 3.66 20151005 163035 12.16 3.67 20151005 163036 12.19 3.68 20151005 163037 12.21 3.68 20151005 163038 12.22 3.69 20151005 163039 12.23 3.69 20151005 163041 12.24 3.69 20151005 163042 12.25 3.70 20151005 163043 12.27 3.70 20151005 163044 12.28 3.71 20151005 163045 12.30 3.71 20151005 163046 12.32 3.71 20151005 163047 12.34 3.71 20151005 163048 12.37 3.72 20151005 163049 12.40 3.72 20151005 163050 12.42 3.72 20151005 163051 12.45 3.72 20151005 163052 12.48 3.72 20151005 163053 12.50 3.73 20151005 163054 12.52 3.73 20151005 163055 12.53 3.73 20151005 163056 12.53 3.73 20151005 163057 12.53 3.72 20151005 163058 12.53 3.72 20151005 163059 12.53 3.72 20151005 163100 12.53 3.72 20151005 163101 12.53 3.72 20151005 163102 12.52 3.72 20151005 163103 12.50 3.72 20151005 163104 12.47 3.71 20151005 163105 12.44 3.71 20151005 163106 12.41 3.70 20151005 163107 12.38 3.70 20151005 163108 12.34 3.70 20151005 163109 12.31 3.69 20151005 163111 12.27 3.69 20151005 163112 12.24 3.69 20151005 163113 12.21 3.68 20151005 163114 12.19 3.68 20151005 163115 12.16 3.67 20151005 163116 12.13 3.67 20151005 163117 12.10 3.66 20151005 163118 12.07 3.66 20151005 163119 12.04 3.66 20151005 163120 12.00 3.65 20151005 163121 11.95 3.64 20151005 163122 11.90 3.64 20151005 163123 11.85 3.63 20151005 163124 11.80 3.62 20151005 163125 11.74 3.62 20151005 163126 11.68 3.61 20151005 163127 11.62 3.60 20151005 163128 11.57 3.59 20151005 163129 11.50 3.58 20151005 163130 11.44 3.57 20151005 163131 11.37 3.56 20151005 163132 11.31 3.55 20151005 163133 11.25 3.54 20151005 163134 11.18 3.53 20151005 163135 11.11 3.52 20151005 163136 11.03 3.51 20151005 163137 10.96 3.50 20151005 163138 10.89 3.49 20151005 163140 10.82 3.48 20151005 163141 10.76 3.47 20151005 163142 10.69 3.46 20151005 163143 10.63 3.45 20151005 163144 10.57 3.44 20151005 163145 10.51 3.42 20151005 163146 10.46 3.41 20151005 163147 10.42 3.40 20151005 163148 10.38 3.39 20151005 163149 10.33 3.38 20151005 163150 10.28 3.37 20151005 163151 10.24 3.36 20151005 163152 10.19 3.35 20151005 163153 10.15 3.34 20151005 163154 10.10 3.33 20151005 163155 10.06 3.32 20151005 163156 10.01 3.31 20151005 163157 9.97 3.30 20151005 163158 9.93 3.28 20151005 163159 9.89 3.27 20151005 163200 9.85 3.26 20151005 163201 9.81 3.25 20151005 163202 9.77 3.24 20151005 163203 9.74 3.23 20151005 163204 9.71 3.21 20151005 163205 9.69 3.20 20151005 163206 9.66 3.19 20151005 163207 9.63 3.18 20151005 163209 9.61 3.16 20151005 163210 9.58 3.15 20151005 163211 9.56 3.14 20151005 163212 9.52 3.12 20151005 163213 9.47 3.11 20151005 163214 9.43 3.10 20151005 163215 9.38 3.08 20151005 163216 9.34 3.07 20151005 163217 9.29 3.05 20151005 163218 9.24 3.03 20151005 163219 9.20 3.02 20151005 163220 9.14 3.00 20151005 163221 9.08 2.99 20151005 163222 9.03 2.97 20151005 163223 8.97 2.95 20151005 163224 8.92 2.94 20151005 163225 8.87 2.92 20151005 163226 8.81 2.91 20151005 163227 8.75 2.89 20151005 163228 8.68 2.88 20151005 163229 8.59 2.86 20151005 163230 8.50 2.84 20151005 163231 8.42 2.82 20151005 163232 8.35 2.81 20151005 163233 8.26 2.79 20151005 163234 8.18 2.77 20151005 163235 8.11 2.76 20151005 163237 8.03 2.74 20151005 163238 7.95 2.73 20151005 163239 7.88 2.72 20151005 163240 7.80 2.71 20151005 163241 7.73 2.70 20151005 163242 7.64 2.68 20151005 163243 7.58 2.67 20151005 163244 7.51 2.66 20151005 163245 7.44 2.65 20151005 163246 7.39 2.64 20151005 163247 7.34 2.63 20151005 163248 7.29 2.62 20151005 163249 7.25 2.60 20151005 163250 7.21 2.59 20151005 163251 7.19 2.58 20151005 163252 7.17 2.57 20151005 163253 7.15 2.56 20151005 163254 7.14 2.54 20151005 163255 7.13 2.53 20151005 163256 7.13 2.52 20151005 163257 7.13 2.51 20151005 163258 7.14 2.50 20151005 163259 7.15 2.49 20151005 163300 7.17 2.47 20151005 163301 7.18 2.46 20151005 163302 7.18 2.45 20151005 163303 7.15 2.44 20151005 163305 7.13 2.43 20151005 163306 7.12 2.42 20151005 163307 7.11 2.41 20151005 163308 7.12 2.40 20151005 163309 7.14 2.40 20151005 163310 7.16 2.39 20151005 163311 7.20 2.38 20151005 163312 7.23 2.38 20151005 163313 7.27 2.38 20151005 163314 7.32 2.37 20151005 163315 7.39 2.37 20151005 163316 7.47 2.37 20151005 163317 7.55 2.37 20151005 163318 7.63 2.37 20151005 163319 7.73 2.36 20151005 163320 7.80 2.37 20151005 163321 7.87 2.37 20151005 163322 7.94 2.37 20151005 163323 8.03 2.37 20151005 163324 8.11 2.37 20151005 163325 8.19 2.37 20151005 163326 8.28 2.38 20151005 163327 8.37 2.38 20151005 163328 8.44 2.38 20151005 163329 8.50 2.39 20151005 163330 8.58 2.39 20151005 163331 8.64 2.39 20151005 163333 8.72 2.39 20151005 163334 8.81 2.40 20151005 163335 8.88 2.40 20151005 163336 8.96 2.41 20151005 163337 9.02 2.41 20151005 163338 9.06 2.42 20151005 163339 9.09 2.42 20151005 163340 9.13 2.43 20151005 163341 9.17 2.43 20151005 163342 9.20 2.44 20151005 163343 9.24 2.44 20151005 163344 9.27 2.45 20151005 163345 9.30 2.45 20151005 163346 9.34 2.46 20151005 163347 9.37 2.47 20151005 163348 9.41 2.48 20151005 163349 9.45 2.49 20151005 163350 9.49 2.50 20151005 163351 9.53 2.51 20151005 163352 9.57 2.52 20151005 163353 9.62 2.53 20151005 163354 9.67 2.54 20151005 163355 9.73 2.55 20151005 163356 9.80 2.56 20151005 163357 9.86 2.57 20151005 163358 9.93 2.58 20151005 163400 10.00 2.59 20151005 163401 10.08 2.60 20151005 163402 10.15 2.61 20151005 163403 10.21 2.62 20151005 163404 10.27 2.63 20151005 163405 10.33 2.64 20151005 163406 10.40 2.65 20151005 163407 10.45 2.66 20151005 163408 10.52 2.67 20151005 163409 10.57 2.68 20151005 163410 10.64 2.70 20151005 163411 10.70 2.71 20151005 163412 10.79 2.73 20151005 163413 10.88 2.74 20151005 163414 10.97 2.76 20151005 163415 11.06 2.78 20151005 163416 11.15 2.80 20151005 163417 11.24 2.81 20151005 163418 11.34 2.83 20151005 163419 11.43 2.85 20151005 163420 11.52 2.88 20151005 163421 11.60 2.90 20151005 163422 11.69 2.92 20151005 163423 11.77 2.94 20151005 163424 11.85 2.97 20151005 163425 11.92 2.99 20151005 163427 12.00 3.01 20151005 163428 12.08 3.04 20151005 163429 12.09 3.06 20151005 163430 12.09 3.09 20151005 163431 12.08 3.11 20151005 163432 12.07 3.14 20151005 163433 12.06 3.16 20151005 163435 12.03 3.21 20151005 163436 12.01 3.23 20151005 163437 11.95 3.26 20151005 163438 11.87 3.27 20151005 163439 11.80 3.29 20151005 163440 11.72 3.30 20151005 163441 11.64 3.32 20151005 163442 11.55 3.33 20151005 163443 11.47 3.34 20151005 163444 11.38 3.35 20151005 163445 11.29 3.36 20151005 163446 11.18 3.36 20151005 163447 11.08 3.36 20151005 163448 10.97 3.36 20151005 163449 10.88 3.36 20151005 163450 10.78 3.35 20151005 163451 10.69 3.35 20151005 163452 10.61 3.35 20151005 163454 10.52 3.35 20151005 163455 10.49 3.34 20151005 163456 10.46 3.32 20151005 163457 10.44 3.31 20151005 163458 10.43 3.30 20151005 163459 10.43 3.28 20151005 163500 10.42 3.27 20151005 163501 10.41 3.25 20151005 163502 10.41 3.24 20151005 163503 10.34 3.23 20151005 163504 10.26 3.21 20151005 163505 10.18 3.19 20151005 163506 10.10 3.17 20151005 163507 10.03 3.15 20151005 163508 9.97 3.14 20151005 163509 9.90 3.11 20151005 163510 9.84 3.09 20151005 163511 9.82 3.07 20151005 163512 9.82 3.04 20151005 163513 9.82 3.02 20151005 163514 9.82 2.99 20151005 163515 9.83 2.96 20151005 163516 9.84 2.94 20151005 163517 9.84 2.91 20151005 163518 9.85 2.88 20151005 163520 9.86 2.85 20151005 163521 9.86 2.81 20151005 163522 9.85 2.76 20151005 163523 9.84 2.72 20151005 163524 9.83 2.68 20151005 163525 9.81 2.63 20151005 163526 9.79 2.59 20151005 163527 9.77 2.54 20151005 163528 9.75 2.49 20151005 163529 9.56 2.39 20151005 163530 9.36 2.27 20151005 163531 9.18 2.15 20151005 163532 9.02 2.04 20151005 163533 8.88 1.93 20151005 163534 8.77 1.81 20151005 163536 8.63 1.60 20151005 163537 8.74 1.59 20151005 163538 9.01 1.66 20151005 163539 9.27 1.73 20151005 163540 9.52 1.80 20151005 163541 9.77 1.86 20151005 163542 10.01 1.93 20151005 163543 10.24 2.00 20151005 163544 10.47 2.06 20151005 163546 10.68 2.12 20151005 163547 10.83 2.16 20151005 163548 10.98 2.19 20151005 163549 11.12 2.23 20151005 163550 11.26 2.26 20151005 163551 11.39 2.29 20151005 163552 11.52 2.33 20151005 163553 11.64 2.36 20151005 163554 11.77 2.39 20151005 163555 11.83 2.42 20151005 163556 11.89 2.45 20151005 163557 11.94 2.47 20151005 163558 12.00 2.50 20151005 163559 12.05 2.52 20151005 163600 12.11 2.54 20151005 163601 12.17 2.56 20151005 163602 12.23 2.58 20151005 163603 12.26 2.60 20151005 163604 12.27 2.62 20151005 163605 12.26 2.63 20151005 163606 12.26 2.64 20151005 163607 12.25 2.65 20151005 163608 12.24 2.66 20151005 163609 12.23 2.67 20151005 163610 12.21 2.68 20151005 163612 12.17 2.69 20151005 163613 12.02 2.69 20151005 163614 11.88 2.69 20151005 163615 11.74 2.69 20151005 163616 11.59 2.69 20151005 163617 11.45 2.68 20151005 163618 11.30 2.68 20151005 163619 11.16 2.67 20151005 163620 11.02 2.66 20151005 163621 11.00 2.67 20151005 163622 11.01 2.68 20151005 163623 11.01 2.69 20151005 163624 11.02 2.70 20151005 163625 11.04 2.72 20151005 163626 11.05 2.73 20151005 163627 11.06 2.74 20151005 163628 11.06 2.75 20151005 163629 11.05 2.75 20151005 163630 11.01 2.75 20151005 163631 10.98 2.74 20151005 163632 10.96 2.74 20151005 163633 10.94 2.74 20151005 163634 10.93 2.73 20151005 163635 10.92 2.73 20151005 163637 10.92 2.72 20151005 163638 10.89 2.71 20151005 163639 10.73 2.71 20151005 163640 10.59 2.70 20151005 163641 10.46 2.70 20151005 163642 10.32 2.70 20151005 163643 10.20 2.69 20151005 163644 10.06 2.69 20151005 163645 9.94 2.68 20151005 163646 9.82 2.68 20151005 163647 9.71 2.66 20151005 163648 9.60 2.65 20151005 163649 9.51 2.64 20151005 163650 9.41 2.62 20151005 163651 9.33 2.61 20151005 163652 9.24 2.60 20151005 163653 9.18 2.58 20151005 163654 9.14 2.57 20151005 163655 9.02 2.56 20151005 163656 8.78 2.55 20151005 163657 8.54 2.54 20151005 163658 8.29 2.52 20151005 163659 8.05 2.51 20151005 163700 7.80 2.50 20151005 163701 7.57 2.49 20151005 163703 7.34 2.47 20151005 163704 7.11 2.46 20151005 163705 6.98 2.46 20151005 163706 6.86 2.45 20151005 163707 6.75 2.45 20151005 163708 6.64 2.44 20151005 163709 6.55 2.43 20151005 163710 6.46 2.43 20151005 163711 6.37 2.42 20151005 163712 6.28 2.41 20151005 163713 6.14 2.41 20151005 163714 5.99 2.40 20151005 163715 5.86 2.39 20151005 163716 5.76 2.38 20151005 163717 5.68 2.38 20151005 163718 5.63 2.37 20151005 163719 5.60 2.37 20151005 163720 5.58 2.36 20151005 163721 5.52 2.36 20151005 163722 5.19 2.36 20151005 163723 4.94 2.36 20151005 163724 4.79 2.35 20151005 163725 4.73 2.35 20151005 163726 4.77 2.35 20151005 163728 4.87 2.35 20151005 163729 5.03 2.34 20151005 163730 5.22 2.34 20151005 163731 5.31 2.35 20151005 163732 5.46 2.35 20151005 163733 5.74 2.36 20151005 163734 6.13 2.38 20151005 163735 6.64 2.39 20151005 163736 7.27 2.40 20151005 163737 7.79 2.41 20151005 163738 8.50 2.42 20151005 163739 9.00 2.42 20151005 163740 9.01 2.41 20151005 163741 9.05 2.40 20151005 163742 9.11 2.39 20151005 163743 9.18 2.38 20151005 163744 9.29 2.38 20151005 163745 9.43 2.37 20151005 163746 9.60 2.37 20151005 163747 9.79 2.37 20151005 163748 9.74 2.37 20151005 163749 9.70 2.36 20151005 163750 9.66 2.35 20151005 163752 9.63 2.34 20151005 163753 9.60 2.33 20151005 163754 9.60 2.32 20151005 163755 9.60 2.31 20151005 163756 9.61 2.29 20151005 163757 9.62 2.29 20151005 163758 9.64 2.28 20151005 163759 9.64 2.27 20151005 163800 9.65 2.27 20151005 163801 9.67 2.26 20151005 163802 9.68 2.26 20151005 163803 9.70 2.25 20151005 163804 9.72 2.25 20151005 163805 9.75 2.24 20151005 163806 9.77 2.24 20151005 163807 9.79 2.24 20151005 163808 9.81 2.24 20151005 163809 9.83 2.23 20151005 163810 9.84 2.23 20151005 163811 9.85 2.23 20151005 163812 9.87 2.23 20151005 163813 9.89 2.23 20151005 163814 9.88 2.22 20151005 163815 9.85 2.22 20151005 163817 9.81 2.21 20151005 163818 9.77 2.21 20151005 163819 9.71 2.20 20151005 163820 9.66 2.20 20151005 163821 9.60 2.19 20151005 163822 9.53 2.18 20151005 163823 9.47 2.17 20151005 163824 9.31 2.16 20151005 163825 9.12 2.15 20151005 163826 8.94 2.13 20151005 163827 8.77 2.12 20151005 163828 8.60 2.10 20151005 163829 8.43 2.09 20151005 163830 8.27 2.07 20151005 163831 8.12 2.06 20151005 163832 7.98 2.04 20151005 163833 7.85 2.02 20151005 163834 7.71 2.00 20151005 163835 7.55 1.98 20151005 163836 7.42 1.97 20151005 163837 7.28 1.95 20151005 163838 7.14 1.93 20151005 163839 7.03 1.91 20151005 163841 6.90 1.89 20151005 163842 6.85 1.87 20151005 163843 6.80 1.85 20151005 163844 6.76 1.83 20151005 163845 6.72 1.81 20151005 163846 6.70 1.79 20151005 163847 6.68 1.77 20151005 163848 6.67 1.75 20151005 163849 6.65 1.73 20151005 163850 6.66 1.71 20151005 163851 6.73 1.69 20151005 163852 6.79 1.67 20151005 163853 6.84 1.65 20151005 163854 6.90 1.63 20151005 163855 6.96 1.60 20151005 163856 6.99 1.58 20151005 163857 7.00 1.56 20151005 163858 7.01 1.54 20151005 163859 6.86 1.51 20151005 163900 6.75 1.49 20151005 163901 6.67 1.46 20151005 163902 6.60 1.44 20151005 163903 6.56 1.42 20151005 163904 6.53 1.40 20151005 163906 6.50 1.38 20151005 163907 6.47 1.36 20151005 164039 3.57 1.37 20151005 164040 4.08 1.43 20151005 164041 4.53 1.49 20151005 164042 5.07 1.55 20151005 164043 5.53 1.62 20151005 164044 6.09 1.69 20151005 164045 6.67 1.76 20151005 164046 7.17 1.82 20151005 164047 7.76 1.90 20151005 164048 8.23 1.96 20151005 164049 8.68 2.01 20151005 164050 9.11 2.08 20151005 164051 9.49 2.14 20151005 164052 9.93 2.21 20151005 164053 10.30 2.27 20151005 164055 10.73 2.34 20151005 164056 11.10 2.40 20151005 164057 11.50 2.45 20151005 164058 11.78 2.50 20151005 164059 12.02 2.55 20151005 164100 12.23 2.59 20151005 164101 12.48 2.63 20151005 164102 12.69 2.67 20151005 164103 12.95 2.72 20151005 164104 13.20 2.76 20151005 164105 13.40 2.80 20151005 164106 13.63 2.85 20151005 164107 13.78 2.87 20151005 164108 13.87 2.88 20151005 164109 13.94 2.89 20151005 164110 14.01 2.90 20151005 164111 14.08 2.91 20151005 164112 14.14 2.92 20151005 164113 14.19 2.92 20151005 164114 14.22 2.93 20151005 164115 14.26 2.93 20151005 164116 14.28 2.93 20151005 164117 14.25 2.92 20151005 164119 14.23 2.91 20151005 164120 14.20 2.90 20151005 164121 14.18 2.90 20151005 164122 14.15 2.89 20151005 164123 14.12 2.88 20151005 164124 14.08 2.86 20151005 164125 14.04 2.85 20151005 164126 14.00 2.83 20151005 164127 13.94 2.81 20151005 164128 13.90 2.80 20151005 164129 13.86 2.78 20151005 164130 13.82 2.76 20151005 164131 13.77 2.75 20151005 164132 13.72 2.73 20151005 164133 13.66 2.71 20151005 164134 13.60 2.70 20151005 164135 13.53 2.68 20151005 164136 13.43 2.66 20151005 164137 13.34 2.64 20151005 164138 13.24 2.61 20151005 164139 13.16 2.59 20151005 164140 13.09 2.58 20151005 164142 13.00 2.56 20151005 164143 12.92 2.54 20151005 164144 12.84 2.53 20151005 164145 12.74 2.51 20151005 164146 12.67 2.50 20151005 164147 12.60 2.47 20151005 164148 12.52 2.43 20151005 164149 12.45 2.39 20151005 164150 12.38 2.33 20151005 164151 12.29 2.28 20151005 164152 12.21 2.25 20151005 164153 12.12 2.24 20151005 164154 12.04 2.22 20151005 164155 11.96 2.20 20151005 164156 11.94 2.21 20151005 164157 11.91 2.21 20151005 164158 11.88 2.20 20151005 164159 11.85 2.19 20151005 164200 11.81 2.18 20151005 164201 11.77 2.17 20151005 164202 11.72 2.16 20151005 164203 11.67 2.14 20151005 164205 11.62 2.12 20151005 164206 11.57 2.10 20151005 164207 11.50 2.08 20151005 164208 11.43 2.06 20151005 164209 11.36 2.04 20151005 164210 11.30 2.02 20151005 164211 11.22 1.99 20151005 164212 11.16 1.97 20151005 164213 11.10 1.95 20151005 164214 11.04 1.93 20151005 164215 11.00 1.91 20151005 164216 10.92 1.89 20151005 164217 10.82 1.86 20151005 164218 10.70 1.83 20151005 164219 10.49 1.79 20151005 164220 10.21 1.76 20151005 164221 9.89 1.72 20151005 164222 9.54 1.68 20151005 164223 9.21 1.64 20151005 164224 8.87 1.60 20151005 164831 9.51 1.46 20151005 164832 9.58 1.46 20151005 164833 9.63 1.47 20151005 164834 9.65 1.48 20151005 164835 9.64 1.48 20151005 164836 9.62 1.48 20151005 164837 9.59 1.48 20151005 164838 9.54 1.48 20151005 164839 9.49 1.48 20151005 164840 9.42 1.47 20151005 164841 9.35 1.46 20151005 164842 9.31 1.45 20151005 164843 9.31 1.45 20151005 164844 9.32 1.45 20151005 164845 9.33 1.44 20151005 164846 9.32 1.45 20151005 164847 9.29 1.45 20151005 164848 9.27 1.45 20151005 164849 9.26 1.45 20151005 164851 9.24 1.45 20151005 164852 9.22 1.45 20151005 164853 9.21 1.45 20151005 164854 9.20 1.44 20151005 164855 9.21 1.44 20151005 164856 9.20 1.43 20151005 164857 9.18 1.43 20151005 164858 9.14 1.43 20151005 164859 9.16 1.43 20151005 164900 9.19 1.44 20151005 164901 9.23 1.44 20151005 164902 9.24 1.44 20151005 164903 9.21 1.44 20151005 164904 9.14 1.43 20151005 164905 9.11 1.43 20151005 164906 9.11 1.43 20151005 164907 9.10 1.43 20151005 164908 9.10 1.43 20151005 164909 9.09 1.43 20151005 164910 9.10 1.43 20151005 164911 9.12 1.44 20151005 164912 9.14 1.44 20151005 164914 9.14 1.44 20151005 164915 9.14 1.45 20151005 164916 9.14 1.45 20151005 164917 9.16 1.46 20151005 164918 9.19 1.47 20151005 164919 9.21 1.47 20151005 164920 9.23 1.48 20151005 164921 9.26 1.49 20151005 164922 9.30 1.49 20151005 164923 9.35 1.50 20151005 164924 9.39 1.51 20151005 164925 9.43 1.52 20151005 164926 9.46 1.53 20151005 164927 9.50 1.53 20151005 164928 9.54 1.54 20151005 164929 9.60 1.55 20151005 164930 9.65 1.56 20151005 164931 9.72 1.57 20151005 164932 9.75 1.58 20151005 164933 9.78 1.59 20151005 164934 9.79 1.60 20151005 164935 9.80 1.60 20151005 164937 9.83 1.61 20151005 164938 9.86 1.61 20151005 164939 9.89 1.62 20151005 164940 9.93 1.62 20151005 164941 9.95 1.63 20151005 164942 9.96 1.63 20151005 164943 9.97 1.63 20151005 164944 9.98 1.63 20151005 164945 9.99 1.63 20151005 164946 10.01 1.63 20151005 164947 10.02 1.62 20151005 164948 10.03 1.62 20151005 164949 10.05 1.62 20151005 164950 10.04 1.61 20151005 164951 10.04 1.60 20151005 164952 10.04 1.60 20151005 164953 10.04 1.59 20151005 164954 10.02 1.58 20151005 164955 10.00 1.56 20151005 164956 9.96 1.55 20151005 164957 9.93 1.53 20151005 164959 9.89 1.51 20151005 165000 9.83 1.49 20151005 165001 9.78 1.47 20151005 165002 9.73 1.45 20151005 165003 9.69 1.43 20151005 165004 9.62 1.41 20151005 165005 9.52 1.39 20151005 165006 9.43 1.37 20151005 165007 9.36 1.35 20151005 165008 9.28 1.32 20151005 165009 9.21 1.30 20151005 165010 9.13 1.28 20151005 165011 9.05 1.26 20151005 165012 8.96 1.25 20151005 165013 8.86 1.23 20151005 165014 8.79 1.21 20151005 165015 8.70 1.20 20151005 165016 8.64 1.18 20151005 165017 8.58 1.17 20151005 165018 8.55 1.16 20151005 165019 8.52 1.15 20151005 165020 8.51 1.15 20151005 165022 8.49 1.14 20151005 165023 8.47 1.13 20151005 165024 8.43 1.11 20151005 165025 8.42 1.10 20151005 165026 8.39 1.10 20151005 165027 8.38 1.09 20151005 165028 8.37 1.09 20151005 165029 8.38 1.08 20151005 165030 8.39 1.08 20151005 165031 8.40 1.08 20151005 165032 8.37 1.07 20151005 165033 8.34 1.07 20151005 165034 8.32 1.07 20151005 165035 8.30 1.07 20151005 165036 8.29 1.07 20151005 165037 8.28 1.07 20151005 165038 8.28 1.07 20151005 165039 8.27 1.07 20151005 165040 8.27 1.07 20151005 165041 8.25 1.08 20151005 165042 8.21 1.08 20151005 165043 8.17 1.08 20151005 165045 8.15 1.08 20151005 165046 8.14 1.09 20151005 165047 8.14 1.09 20151005 165048 8.15 1.10 20151005 165049 8.16 1.11 20151005 165050 8.18 1.12 20151005 165051 8.16 1.12 20151005 165052 8.15 1.13 20151005 165053 8.16 1.14 20151005 165055 8.17 1.16 20151005 165056 8.17 1.17 20151005 165057 8.19 1.19 20151005 165058 8.21 1.20 20151005 165059 8.27 1.22 20151005 165100 8.28 1.23 20151005 165101 8.28 1.25 20151005 165102 8.27 1.26 20151005 165103 8.27 1.28 20151005 165104 8.29 1.29 20151005 165105 8.33 1.31 20151005 165106 8.37 1.33 20151005 165107 8.44 1.35 20151005 165108 8.49 1.37 20151005 165109 8.55 1.38 20151005 165110 8.62 1.40 20151005 165111 8.71 1.42 20151005 165113 8.79 1.44 20151005 165114 8.90 1.46 20151005 165115 9.01 1.48 20151005 165116 9.11 1.50 20151005 165117 9.22 1.52 20151005 171225 5.00 1.03 20151005 171226 4.97 1.05 20151005 171227 4.95 1.06 20151005 171228 4.91 1.07 20151005 171229 4.87 1.09 20151005 171230 4.83 1.10 20151005 171231 4.79 1.11 20151005 171232 4.72 1.12 20151005 171233 4.68 1.12 20151005 171234 4.63 1.12 20151005 171235 4.59 1.12 20151005 171236 4.55 1.12 20151005 171237 4.51 1.13 20151005 171238 4.47 1.13 20151005 171239 4.44 1.13 20151005 171240 4.40 1.13 20151005 171242 4.41 1.13 20151005 171243 4.44 1.14 20151005 171244 4.46 1.14 20151005 171245 4.49 1.14 20151005 171246 4.51 1.15 20151005 171247 4.55 1.15 20151005 171248 4.58 1.15 20151005 171249 4.62 1.16 20151005 171250 4.64 1.16 20151005 171251 4.66 1.16 20151005 171252 4.67 1.16 20151005 171253 4.69 1.16 20151005 171254 4.71 1.16 20151005 171255 4.73 1.16 20151005 171256 4.74 1.16 20151005 171257 4.76 1.16 20151005 171258 4.77 1.16 20151005 171259 4.78 1.16 20151005 171300 4.78 1.16 20151005 171301 4.79 1.16 20151005 171302 4.79 1.16 20151005 171303 4.79 1.17 20151005 171304 4.79 1.17 20151005 171305 4.79 1.17 20151005 171306 4.79 1.17 20151005 171307 4.79 1.17 20151005 171308 4.79 1.17 20151005 171309 4.79 1.16 20151005 171311 4.79 1.16 20151005 171312 4.78 1.16 20151005 171313 4.78 1.16 20151005 171314 4.78 1.16 20151005 171315 4.77 1.16 20151005 171316 4.77 1.16 20151005 171317 4.76 1.16 20151005 171318 4.76 1.16 20151005 171319 4.77 1.16 20151005 171320 4.76 1.16 20151005 171321 4.77 1.16 20151005 171322 4.77 1.16 20151005 171323 4.77 1.16 20151005 171324 4.77 1.16 20151005 171325 4.76 1.16 20151005 171326 4.77 1.15 20151005 171327 4.77 1.15 20151005 171328 4.77 1.15 20151005 171329 4.78 1.15 20151005 171330 4.78 1.15 20151005 171331 4.79 1.15 20151005 171332 4.81 1.15 20151005 171333 4.83 1.15 20151005 171334 4.86 1.15 20151005 171335 4.89 1.15 20151005 171336 4.90 1.15 20151005 171338 4.93 1.15 20151005 171339 4.95 1.15 20151005 171340 4.97 1.15 20151005 171341 4.96 1.15 20151005 171342 4.93 1.15 20151005 171343 4.91 1.15 20151005 171344 4.89 1.15 20151005 171345 4.87 1.15 20151005 171346 4.86 1.15 20151005 171347 4.84 1.15 20151005 171348 4.83 1.15 20151005 171349 4.84 1.15 20151005 171350 4.84 1.15 20151005 171351 4.85 1.15 20151005 171352 4.86 1.15 20151005 171353 4.87 1.16 20151005 171354 4.89 1.16 20151005 171355 4.91 1.16 20151005 171356 4.94 1.16 20151005 171357 4.97 1.16 20151005 171358 5.00 1.16 20151005 171359 5.03 1.16 20151005 171400 5.06 1.17 20151005 171401 5.09 1.17 20151005 171402 5.12 1.17 20151005 171403 5.15 1.17 20151005 171404 5.18 1.17 20151005 171406 5.20 1.17 20151005 171407 5.22 1.18 20151005 171408 5.24 1.18 20151005 171409 5.25 1.18 20151005 171410 5.26 1.18 20151005 171411 5.27 1.19 20151005 171412 5.28 1.19 20151005 171413 5.30 1.19 20151005 171414 5.31 1.20 20151005 171415 5.34 1.20 20151005 171416 5.36 1.21 20151005 171417 5.39 1.21 20151005 171418 5.41 1.22 20151005 171419 5.43 1.22 20151005 171420 5.46 1.23 20151005 171421 5.48 1.23 20151005 171422 5.51 1.24 20151005 171423 5.52 1.25 20151005 171424 5.53 1.26 20151005 171425 5.55 1.26 20151005 171426 5.56 1.27 20151005 171427 5.58 1.28 20151005 171428 5.59 1.29 20151005 171429 5.61 1.30 20151005 171430 5.63 1.30 20151005 171431 5.64 1.31 20151005 171433 5.66 1.32 20151005 171434 5.67 1.33 20151005 171435 5.69 1.34 20151005 171436 5.71 1.35 20151005 171437 5.73 1.37 20151005 171438 5.75 1.38 20151005 171439 5.77 1.39 20151005 171440 5.78 1.40 20151005 171441 5.78 1.41 20151005 171442 5.79 1.42 20151005 171443 5.79 1.43 20151005 171444 5.80 1.45 20151005 171445 5.80 1.46 20151005 171446 5.80 1.47 20151005 171447 5.80 1.48 20151005 171448 5.82 1.49 20151005 171449 5.85 1.51 20151005 171450 5.88 1.52 20151005 171451 5.90 1.53 20151005 171452 5.93 1.54 20151005 171453 5.96 1.55 20151005 171454 5.98 1.57 20151005 171455 6.01 1.58 20151005 171456 6.03 1.59 20151005 171457 6.05 1.60 20151005 171459 6.07 1.62 20151005 171500 6.09 1.63 20151005 171501 6.12 1.64 20151005 171502 6.14 1.65 20151005 171503 6.16 1.67 20151005 171504 6.20 1.68 20151005 171505 6.21 1.69 20151005 171506 6.22 1.70 20151005 171507 6.23 1.71 20151005 171508 6.23 1.73 20151005 171509 6.24 1.74 20151005 171510 6.26 1.75 20151005 171511 6.27 1.76 20151005 171512 6.29 1.77 20151005 171513 6.31 1.78 20151005 171514 6.34 1.79 20151005 171515 6.37 1.81 20151005 171516 6.41 1.82 20151005 171517 6.45 1.83 20151005 171518 6.49 1.84 20151005 171519 6.53 1.85 20151005 171520 6.57 1.86 20151005 171521 6.62 1.87 20151005 171522 6.66 1.88 20151005 171523 6.71 1.89 20151005 171525 6.76 1.90 20151005 171526 6.81 1.91 20151005 171527 6.87 1.91 20151005 171528 6.92 1.92 20151005 171529 6.98 1.93 20151005 171530 7.04 1.94 20151005 171531 7.11 1.95 20151005 171532 7.16 1.95 20151005 171533 7.22 1.96 20151005 171534 7.28 1.96 20151005 171535 7.33 1.97 20151005 171536 7.39 1.98 20151005 171537 7.46 1.98 20151005 171538 7.51 1.99 20151005 171539 7.51 1.99 20151005 171540 7.50 2.00 20151005 171541 7.49 2.00 20151005 171542 7.49 2.00 20151005 171543 7.48 2.01 20151005 171544 7.47 2.01 20151005 171545 7.46 2.01 20151005 171546 7.45 2.02 20151005 171547 7.47 2.02 20151005 171548 7.49 2.03 20151005 171549 7.51 2.03 20151005 171551 7.53 2.04 20151005 171552 7.55 2.04 20151005 171553 7.57 2.04 20151005 171554 7.59 2.05 20151005 171555 7.61 2.05 20151005 171556 7.67 2.06 20151005 171557 7.74 2.06 20151005 171558 7.82 2.06 20151005 171559 7.89 2.06 20151005 171600 7.96 2.06 20151005 171601 8.03 2.07 20151005 171602 8.10 2.07 20151005 171603 8.18 2.07 20151005 171604 8.22 2.07 20151005 171605 8.25 2.07 20151005 171606 8.28 2.07 20151005 171607 8.30 2.07 20151005 171608 8.33 2.07 20151005 171609 8.35 2.08 20151005 171610 8.38 2.08 20151005 171611 8.40 2.08 20151005 171612 8.40 2.08 20151005 171613 8.40 2.08 20151005 171614 8.41 2.09 20151005 171615 8.40 2.09 20151005 171617 8.41 2.09 20151005 171618 8.41 2.10 20151005 171619 8.41 2.10 20151005 171620 8.41 2.10 20151005 171621 8.42 2.11 20151005 171622 8.45 2.11 20151005 171623 8.47 2.12 20151005 171624 8.51 2.12 20151005 171625 8.54 2.13 20151005 171626 8.57 2.13 20151005 171627 8.61 2.14 20151005 171628 8.65 2.14 20151005 171629 8.69 2.14 20151005 171630 8.74 2.15 20151005 171631 8.79 2.15 20151005 171632 8.84 2.15 20151005 171633 8.89 2.15 20151005 171634 8.94 2.16 20151005 171635 8.98 2.16 20151005 171636 9.03 2.16 20151005 171637 9.06 2.16 20151005 171638 9.06 2.16 20151005 171639 9.06 2.15 20151005 171640 9.05 2.15 20151005 171642 9.04 2.15 20151005 171643 9.03 2.14 20151005 171644 9.02 2.14 20151005 171645 9.01 2.14 20151005 171646 8.99 2.13 20151005 171647 8.93 2.13 20151005 171648 8.86 2.12 20151005 171649 8.80 2.12 20151005 171650 8.74 2.12 20151005 171651 8.67 2.11 20151005 171652 8.61 2.11 20151005 171653 8.54 2.10 20151005 171654 8.48 2.10 20151005 171655 8.47 2.10 20151005 171656 8.46 2.10 20151005 171657 8.46 2.10 20151005 171658 8.45 2.10 20151005 171659 8.44 2.10 20151005 171700 8.44 2.10 20151005 171701 8.44 2.10 20151005 171702 8.44 2.10 20151005 171703 8.45 2.10 20151005 171704 8.47 2.10 20151005 171706 8.49 2.09 20151005 171707 8.50 2.09 20151005 171708 8.51 2.09 20151005 171709 8.52 2.09 20151005 171710 8.53 2.09 20151005 171711 8.53 2.09 20151005 171712 8.50 2.09 20151005 171713 8.45 2.08 20151005 171714 8.42 2.08 20151005 171715 8.37 2.08 20151005 171716 8.33 2.08 20151005 171717 8.29 2.08 20151005 171718 8.25 2.07 20151005 171719 8.21 2.07 20151005 171720 8.18 2.07 20151005 171721 8.15 2.07 20151005 171722 8.13 2.07 20151005 171723 8.09 2.07 20151005 171724 8.07 2.07 20151005 171725 8.04 2.06 20151005 171726 8.02 2.06 20151005 171727 7.99 2.06 20151005 171728 7.97 2.06 20151005 171729 7.96 2.06 20151005 171731 7.95 2.06 20151005 171732 7.95 2.06 20151005 171733 7.94 2.06 20151005 171734 7.94 2.06 20151005 171735 7.93 2.05 20151005 171736 7.92 2.05 20151005 171737 7.90 2.05 20151005 171738 7.87 2.05 20151005 171739 7.83 2.05 20151005 171740 7.80 2.05 20151005 171741 7.77 2.04 20151005 171742 7.73 2.04 20151005 171743 7.70 2.04 20151005 171744 7.67 2.04 20151005 171745 7.64 2.03 20151005 171746 7.58 2.03 20151005 171747 7.53 2.03 20151005 171748 7.48 2.03 20151005 171749 7.43 2.02 20151005 171750 7.37 2.02 20151005 171751 7.32 2.02 20151005 171752 7.26 2.01 20151005 171754 7.21 2.01 20151005 171755 7.14 2.01 20151005 171756 7.07 2.01 20151005 171757 6.99 2.01 20151005 171758 6.92 2.00 20151005 171759 6.86 2.00 20151005 171800 6.79 2.00 20151005 171801 6.72 2.00 20151005 171802 6.65 2.00 20151005 171803 6.51 1.99 20151005 171804 6.39 1.99 20151005 171805 6.27 1.99 20151005 171806 6.15 1.99 20151005 171807 6.02 1.99 20151005 171808 5.90 1.99 20151005 171809 5.76 1.98 20151005 171810 5.63 1.98 20151005 171811 5.54 1.98 20151005 171812 5.45 1.99 20151005 171813 5.37 1.99 20151005 171814 5.27 1.99 20151005 171815 5.17 1.99 20151005 171816 5.09 1.99 20151005 171818 4.99 1.99 20151005 171819 4.91 1.99 20151005 171820 4.81 2.00 20151005 171821 4.72 2.00 20151005 171822 4.64 2.00 20151005 171823 4.54 2.00 20151005 171824 4.46 2.00 20151005 171825 4.37 2.01 20151005 171826 4.29 2.01 20151005 171827 4.20 2.01 20151005 171828 4.11 2.01 20151005 171829 4.01 2.02 20151005 171830 3.91 2.02 20151005 171831 3.82 2.02 20151005 171832 3.72 2.03 20151005 171833 3.63 2.03 20151005 171834 3.54 2.03 20151005 171835 3.43 2.03 20151005 171836 3.32 2.04 20151005 171837 3.20 2.04 20151005 171838 3.08 2.04 20151005 171839 2.96 2.04 20151005 171841 2.84 2.04 20151005 171842 2.69 2.04 20151005 171843 2.57 2.04 20151005 171844 2.44 2.05 20151005 171845 2.31 2.05 20151005 171846 2.15 2.05 20151005 171847 1.99 2.05 20151005 171848 1.84 2.05 20151005 171849 1.65 2.06 20151005 171850 1.47 2.06 20151005 171851 1.31 2.06 20151005 171852 1.14 2.06 20151005 171853 0.98 2.06 20151005 171854 0.80 2.06 20151005 171855 0.60 2.06 20151005 171856 0.44 2.06 20151005 171857 0.26 2.06 20151005 171858 0.11 2.06 20151005 171859 0.15 2.06 20151005 171900 0.31 2.06 20151005 171901 0.50 2.06 20151005 171902 0.61 2.06 20151005 171904 0.74 2.06 20151005 171905 0.84 2.06 20151005 171906 0.96 2.06 20151005 171907 1.08 2.06 20151005 171908 1.19 2.06 20151005 171909 1.30 2.06 20151005 171910 1.40 2.06 20151005 171911 1.49 2.06 20151005 171912 1.60 2.06 20151005 171913 1.69 2.06 20151005 171914 1.78 2.06 20151005 171915 1.89 2.06 20151005 171916 1.98 2.06 20151005 171917 2.06 2.06 20151005 171918 2.14 2.06 20151005 171919 2.27 2.06 20151005 171920 2.40 2.06 20151005 171921 2.57 2.06 20151005 171922 2.71 2.06 20151005 171923 2.85 2.05 20151005 171924 2.99 2.05 20151005 171925 3.12 2.05 20151005 171927 3.25 2.05 20151005 171928 3.42 2.05 20151005 171929 3.57 2.05 20151005 171930 3.71 2.05 20151005 171931 3.85 2.05 20151005 171932 4.00 2.06 20151005 171933 4.15 2.06 20151005 171934 4.32 2.06 20151005 171935 4.47 2.06 20151005 171936 4.61 2.06 20151005 171937 4.74 2.06 20151005 171938 4.87 2.06 20151005 171939 5.01 2.06 20151005 171940 5.14 2.07 20151005 171941 5.29 2.07 20151005 171942 5.42 2.07 20151005 171943 5.55 2.07 20151005 171944 5.69 2.07 20151005 171945 5.84 2.07 20151005 171946 6.00 2.07 20151005 171947 6.17 2.08 20151005 171949 6.33 2.08 20151005 171950 6.48 2.08 20151005 171951 6.64 2.08 20151005 171952 6.79 2.08 20151005 171953 6.88 2.08 20151005 171954 6.93 2.08 20151005 171955 6.96 2.08 20151005 171956 7.00 2.09 20151005 171957 7.04 2.09 20151005 171958 7.08 2.09 20151005 171959 7.12 2.09 20151005 172000 7.17 2.09 20151005 172001 7.23 2.09 20151005 172002 7.31 2.10 20151005 172003 7.38 2.10 20151005 172004 7.46 2.10 20151005 172005 7.53 2.11 20151005 172006 7.61 2.11 20151005 172007 7.69 2.11 20151005 172008 7.77 2.12 20151005 172009 7.85 2.12 20151005 172011 7.95 2.13 20151005 172012 8.04 2.13 20151005 172013 8.14 2.14 20151005 172014 8.25 2.15 20151005 172015 8.34 2.15 20151005 172016 8.43 2.16 20151005 172017 8.53 2.17 20151005 172018 8.62 2.17 20151005 172019 8.72 2.19 20151005 172020 8.81 2.20 20151005 172021 8.92 2.21 20151005 172022 9.02 2.22 20151005 172023 9.12 2.23 20151005 172024 9.21 2.25 20151005 172025 9.30 2.26 20151005 172026 9.40 2.27 20151005 172027 9.47 2.28 20151005 172028 9.53 2.29 20151005 172029 9.58 2.31 20151005 172030 9.64 2.32 20151005 172031 9.70 2.33 20151005 172033 9.77 2.34 20151005 172034 9.84 2.35 20151005 172035 9.90 2.37 20151005 172036 9.96 2.38 20151005 172037 10.03 2.39 20151005 172038 10.10 2.41 20151005 172039 10.18 2.42 20151005 172040 10.24 2.44 20151005 172041 10.33 2.46 20151005 172042 10.40 2.47 20151005 172043 10.48 2.49 20151005 172044 10.58 2.51 20151005 172045 10.68 2.53 20151005 172046 10.78 2.55 20151005 172047 10.89 2.57 20151005 172048 11.00 2.59 20151005 172049 11.10 2.61 20151005 172050 11.20 2.63 20151005 172051 11.29 2.65 20151005 172052 11.39 2.68 20151005 172054 11.50 2.70 20151005 172055 11.60 2.73 20151005 172056 11.70 2.75 20151005 172057 11.79 2.77 20151005 172058 11.89 2.80 20151005 172059 11.99 2.82 20151005 172100 12.09 2.84 20151005 172101 12.18 2.87 20151005 172102 12.25 2.89 20151005 172103 12.32 2.91 20151005 172104 12.39 2.94 20151005 172105 12.46 2.96 20151005 172106 12.54 2.98 20151005 172107 12.64 3.01 20151005 172108 12.73 3.03 20151005 172109 12.84 3.06 20151005 172110 12.97 3.09 20151005 172111 13.10 3.11 20151005 172112 13.23 3.14 20151005 172113 13.36 3.17 20151005 172115 13.49 3.20 20151005 172116 13.62 3.23 20151005 172117 13.76 3.25 20151005 172118 13.87 3.28 20151005 172119 13.96 3.30 20151005 172120 14.06 3.33 20151005 172121 14.17 3.35 20151005 172122 14.27 3.38 20151005 172123 14.36 3.40 20151005 172124 14.47 3.43 20151005 172125 14.58 3.45 20151005 172126 14.68 3.48 20151005 172127 14.74 3.50 20151005 172128 14.80 3.52 20151005 172129 14.86 3.55 20151005 172130 14.93 3.57 20151005 172131 14.99 3.59 20151005 172132 15.06 3.62 20151005 172133 15.13 3.65 20151005 172134 15.18 3.67 20151005 172136 15.29 3.69 20151005 172137 15.40 3.71 20151005 172138 15.50 3.73 20151005 172139 15.60 3.75 20151005 172140 15.70 3.78 20151005 172141 15.80 3.80 20151005 172142 15.89 3.82 20151005 172143 15.98 3.84 20151005 172144 16.05 3.86 20151005 172145 16.10 3.87 20151005 172146 16.16 3.88 20151005 172147 16.21 3.88 20151005 172148 16.26 3.89 20151005 172149 16.30 3.90 20151005 172150 16.34 3.91 20151005 172151 16.38 3.92 20151005 172152 16.47 3.93 20151005 172153 16.56 3.96 20151005 172154 16.67 3.98 20151005 172155 16.76 4.00 20151005 172157 16.85 4.02 20151005 172158 16.94 4.04 20151005 172159 17.03 4.06 20151005 172200 17.11 4.07 20151005 172204 17.34 4.16 20151005 172205 17.38 4.18 20151005 172206 17.42 4.20 20151005 172208 17.50 4.24 20151005 172209 17.51 4.26 20151005 172210 17.49 4.27 20151005 172211 17.48 4.29 20151005 172212 17.47 4.31 20151005 172213 17.46 4.32 20151005 172214 17.44 4.34 20151005 172215 17.42 4.35 20151005 172217 17.40 4.37 20151005 172218 17.34 4.38 20151005 172219 17.25 4.38 20151005 172220 17.16 4.38 20151005 172221 17.06 4.39 20151005 172222 16.97 4.39 20151005 172223 16.85 4.39 20151005 172224 16.76 4.40 20151005 172225 16.66 4.40 20151005 172226 16.57 4.40 20151005 172227 16.49 4.40 20151005 172228 16.41 4.41 20151005 172229 16.34 4.41 20151005 172230 16.24 4.42 20151005 172231 16.16 4.42 20151005 172232 16.08 4.42 20151005 172233 16.00 4.43 20151005 172234 15.93 4.43 20151005 172235 15.88 4.44 20151005 172237 15.82 4.44 20151005 172238 15.78 4.45 20151005 172239 15.72 4.45 20151005 172240 15.67 4.46 20151005 172241 15.61 4.46 20151005 172242 15.56 4.47 20151005 172243 15.51 4.47 20151005 172244 15.49 4.47 20151005 172245 15.47 4.47 20151005 172246 15.45 4.46 20151005 172247 15.43 4.46 20151005 172248 15.42 4.46 20151005 172249 15.39 4.45 20151005 172250 15.38 4.45 20151005 172251 15.36 4.44 20151005 172252 15.30 4.42 20151005 172253 15.24 4.41 20151005 172254 15.18 4.39 20151005 172255 15.11 4.37 20151005 172257 15.05 4.35 20151005 172258 14.99 4.33 20151005 172259 14.92 4.31 20151005 172300 14.87 4.29 20151005 172301 14.80 4.26 20151005 172302 14.72 4.23 20151005 172303 14.65 4.20 20151005 172304 14.58 4.16 20151005 172305 14.51 4.13 20151005 172306 14.43 4.09 20151005 172307 14.36 4.06 20151005 172308 14.29 4.03 20151005 172309 14.18 3.98 20151005 172310 14.06 3.93 20151005 172311 13.94 3.88 20151005 172312 13.82 3.83 20151005 172313 13.66 3.77 20151005 172314 13.53 3.72 20151005 172316 13.40 3.67 20151005 172317 13.26 3.62 20151005 172318 13.18 3.57 20151005 172319 13.18 3.53 20151005 172320 13.19 3.49 20151005 172321 13.22 3.45 20151005 172322 13.25 3.41 20151005 172323 13.29 3.37 20151005 172324 13.35 3.33 20151005 172325 13.41 3.29 20151005 172326 13.11 3.25 20151005 172327 11.94 3.19 20151005 172328 10.56 3.14 20151005 172329 9.29 3.08 20151005 172330 7.88 3.03 20151005 172331 6.49 2.98 20151005 172332 5.06 2.93 20151005 172333 3.62 2.89 20151005 172334 2.20 2.84 20151005 172336 1.50 2.83 20151005 172337 1.22 2.82 20151005 172338 1.39 2.81 20151005 172339 1.71 2.80 20151005 172340 2.05 2.79 20151005 172341 2.41 2.78 20151005 172342 2.66 2.77 20151005 172343 2.84 2.76 20151005 172344 2.72 2.75 20151005 172345 2.59 2.75 20151005 172346 2.49 2.75 20151005 172347 2.43 2.74 20151005 172348 2.33 2.74 20151005 172349 2.20 2.74 20151005 172350 2.06 2.73 20151005 172351 1.96 2.73 20151005 172352 1.99 2.72 20151005 172353 2.02 2.72 20151005 172355 2.04 2.71 20151005 172356 2.06 2.71 20151005 172357 2.09 2.70 20151005 172358 2.11 2.70 20151005 172359 2.13 2.69 20151005 172400 2.15 2.69 20151005 172401 2.32 2.69 20151005 172402 2.55 2.68 20151005 172403 2.77 2.68 20151005 172404 3.01 2.68 20151005 172405 3.24 2.68 20151005 172406 3.54 2.67 20151005 172407 3.79 2.67 20151005 172408 4.06 2.67 20151005 172409 4.31 2.67 20151005 172410 4.54 2.67 20151005 172411 4.78 2.67 20151005 172412 5.00 2.67 20151005 172414 5.23 2.67 20151005 172415 5.48 2.68 20151005 172416 5.70 2.68 20151005 172417 5.91 2.68 20151005 172418 6.04 2.68 20151005 172419 6.11 2.69 20151005 172420 6.20 2.70 20151005 172421 6.29 2.71 20151005 172422 6.39 2.71 20151005 172423 6.52 2.72 20151005 172424 6.65 2.73 20151005 172425 6.78 2.74 20151005 172426 6.94 2.75 20151005 172427 7.15 2.76 20151005 172428 7.35 2.77 20151005 172429 7.58 2.79 20151005 172430 7.81 2.80 20151005 172431 8.08 2.81 20151005 172433 8.33 2.83 20151005 172434 8.57 2.84 20151005 172435 8.80 2.85 20151005 172436 8.86 2.86 20151005 172437 8.93 2.87 20151005 172438 8.96 2.88 20151005 172439 8.99 2.88 20151005 172440 9.00 2.89 20151005 172441 9.00 2.89 20151005 172442 8.98 2.90 20151005 172443 8.96 2.90 20151005 172444 8.79 2.89 20151005 172445 8.65 2.88 20151005 172446 8.53 2.87 20151005 172447 8.42 2.86 20151005 172448 8.32 2.85 20151005 172449 8.24 2.84 20151005 172450 8.18 2.83 20151005 172452 8.13 2.82 20151005 172453 8.08 2.81 20151005 172454 8.04 2.80 20151005 172455 8.00 2.79 20151005 172456 7.96 2.78 20151005 172457 7.93 2.77 20151005 172458 7.90 2.76 20151005 172459 7.89 2.75 20151005 172500 7.87 2.74 20151005 172501 7.88 2.74 20151005 172502 7.92 2.73 20151005 172503 7.97 2.72 20151005 172504 8.02 2.71 20151005 172505 8.09 2.70 20151005 172506 8.19 2.69 20151005 172507 8.29 2.68 20151005 172508 8.39 2.67 20151005 172510 8.49 2.67 20151005 172511 8.56 2.66 20151005 172512 8.62 2.66 20151005 172513 8.65 2.65 20151005 172514 8.67 2.65 20151005 172515 8.68 2.64 20151005 172516 8.67 2.64 20151005 172517 8.66 2.63 20151005 172518 8.57 2.63 20151005 172519 8.39 2.63 20151005 172520 8.25 2.63 20151005 172521 8.15 2.63 20151005 172522 8.08 2.63 20151005 172523 8.05 2.63 20151005 172524 8.06 2.63 20151005 172525 8.11 2.63 20151005 172526 8.21 2.64 20151005 172528 8.38 2.65 20151005 172529 8.53 2.66 20151005 172530 8.69 2.67 20151005 172531 8.84 2.68 20151005 172532 8.97 2.69 20151005 172533 9.10 2.70 20151005 172534 9.23 2.71 20151005 172535 9.37 2.73 20151005 172536 9.41 2.73 20151005 172537 9.44 2.73 20151005 172538 9.46 2.73 20151005 172539 9.49 2.73 20151005 172540 9.52 2.72 20151005 172541 9.54 2.72 20151005 172542 9.57 2.72 20151005 172543 9.59 2.72 20151005 172544 9.57 2.71 20151005 172545 9.55 2.71 20151005 172547 9.52 2.70 20151005 172548 9.49 2.70 20151005 172549 9.47 2.69 20151005 172550 9.43 2.68 20151005 172551 9.40 2.68 20151005 172552 9.38 2.67 20151005 172553 9.30 2.66 20151005 172554 9.20 2.65 20151005 172555 9.08 2.63 20151005 172556 8.98 2.61 20151005 172557 8.88 2.60 20151005 172558 8.80 2.59 20151005 172559 8.71 2.57 20151005 172600 8.63 2.56 20151005 172601 8.56 2.54 20151005 172602 8.49 2.52 20151005 172603 8.43 2.50 20151005 172605 8.37 2.47 20151005 172606 8.31 2.45 20151005 172607 8.25 2.43 20151005 172608 8.20 2.41 20151005 172609 8.15 2.38 20151005 172610 8.11 2.36 20151005 172611 8.11 2.33 20151005 172612 8.10 2.30 20151005 172613 8.10 2.26 20151005 172614 8.10 2.23 20151005 172615 8.10 2.20 20151005 172616 8.11 2.17 20151005 172617 8.12 2.14 20151005 172618 8.13 2.11 20151005 172619 8.10 2.10 20151005 172620 8.08 2.09 20151005 172622 8.06 2.08 20151005 172623 8.04 2.07 20151005 172624 8.03 2.06 20151005 172625 8.02 2.04 20151005 172626 8.01 2.03 20151005 172627 8.01 2.02 20151005 172628 8.02 1.93 20151005 172629 8.06 1.79 20151005 172630 8.09 1.66 20151005 172631 8.14 1.51 20151005 172632 8.20 1.39 20151005 172633 8.26 1.26 20151005 172634 8.32 1.13 20151005 172635 8.40 1.01 20151005 173216 7.62 0.64 20151005 174251 11.10 1.90 20151005 174253 11.04 2.18 20151005 174254 11.01 2.31 20151005 174255 10.99 2.43 20151005 174258 10.90 2.75 20151005 174259 10.91 2.83 20151005 174300 11.16 2.92 20151005 174302 11.40 3.02 20151005 174303 11.65 3.12 20151005 174304 11.88 3.22 20151005 174305 12.12 3.33 20151005 174306 12.35 3.43 20151005 174307 12.58 3.54 20151005 174308 12.77 3.65 20151005 174309 12.81 3.81 20151005 174310 12.83 3.97 20151005 174311 12.87 4.14 20151005 174312 12.92 4.31 20151005 174313 12.98 4.48 20151005 174314 13.06 4.67 20151005 174315 13.16 4.85 20151005 174316 13.27 5.05 20151005 174317 13.33 5.16 20151005 174319 13.34 5.18 20151005 174320 13.35 5.19 20151005 174321 13.36 5.20 20151005 174322 13.37 5.22 20151005 174323 13.37 5.25 20151005 174324 13.38 5.28 20151005 174325 13.38 5.31 20151005 174326 13.37 5.34 20151005 174327 13.35 5.39 20151005 174328 13.33 5.43 20151005 174329 13.31 5.48 20151005 174330 13.29 5.52 20151005 174331 13.26 5.56 20151005 174332 13.23 5.61 20151005 174333 13.21 5.65 20151005 174334 13.17 5.69 20151005 174336 13.15 5.72 20151005 174337 13.13 5.74 20151005 174338 13.12 5.76 20151005 174339 13.10 5.79 20151005 174340 13.09 5.81 20151005 174341 13.08 5.83 20151005 174342 13.07 5.86 20151005 174343 13.07 5.88 20151005 174344 13.10 5.91 20151005 174345 13.18 5.93 20151005 174346 13.26 5.96 20151005 174347 13.34 5.98 20151005 174348 13.42 6.00 20151005 174349 13.50 6.03 20151005 174350 13.58 6.05 20151005 174351 13.67 6.07 20151005 174353 13.75 6.09 20151005 174354 13.84 6.11 20151005 174355 13.93 6.14 20151005 174356 14.03 6.16 20151005 174357 14.12 6.18 20151005 174358 14.22 6.20 20151005 174359 14.31 6.23 20151005 174400 14.40 6.25 20151005 174401 14.50 6.27 20151005 174402 14.56 6.29 20151005 174403 14.61 6.31 20151005 174404 14.66 6.32 20151005 174405 14.71 6.34 20151005 174406 14.76 6.36 20151005 174407 14.81 6.37 20151005 174408 14.87 6.39 20151005 174410 14.91 6.40 20151005 174411 14.93 6.42 20151005 174412 14.89 6.42 20151005 174413 14.84 6.43 20151005 174414 14.78 6.44 20151005 174415 14.73 6.45 20151005 174416 14.67 6.45 20151005 174417 14.62 6.46 20151005 174418 14.54 6.46 20151005 174419 14.47 6.47 20151005 174420 14.34 6.47 20151005 174421 14.22 6.47 20151005 174422 14.11 6.47 20151005 174423 13.99 6.47 20151005 174424 13.88 6.47 20151005 174425 13.78 6.47 20151005 174426 13.67 6.47 20151005 174428 13.57 6.46 20151005 174429 13.46 6.46 20151005 174430 13.34 6.46 20151005 174431 13.21 6.46 20151005 174432 13.09 6.45 20151005 174433 12.96 6.45 20151005 174434 12.82 6.45 20151005 174435 12.71 6.44 20151005 174436 12.59 6.44 20151005 174437 12.45 6.44 20151005 174438 12.29 6.43 20151005 174439 12.12 6.42 20151005 174440 11.96 6.42 20151005 174441 11.80 6.41 20151005 174442 11.64 6.41 20151005 174443 11.49 6.40 20151005 174445 11.34 6.40 20151005 174446 11.22 6.39 20151005 174447 11.19 6.39 20151005 174448 11.17 6.39 20151005 174449 11.16 6.39 20151005 174450 11.14 6.39 20151005 174451 11.14 6.39 20151005 174452 11.15 6.39 20151005 174453 11.15 6.39 20151005 174454 11.16 6.39 20151005 174455 11.16 6.39 20151005 174456 11.15 6.39 20151005 174457 11.15 6.39 20151005 174458 11.13 6.39 20151005 174459 11.13 6.39 20151005 174500 11.15 6.39 20151005 174501 11.15 6.39 20151005 174503 11.16 6.38 20151005 174504 11.18 6.38 20151005 174505 11.19 6.38 20151005 174506 11.21 6.38 20151005 174507 11.22 6.38 20151005 174508 11.23 6.38 20151005 174509 11.22 6.38 20151005 174510 11.22 6.38 20151005 174511 11.21 6.38 20151005 174512 11.22 6.38 20151005 174513 11.26 6.38 20151005 174514 11.31 6.38 20151005 174515 11.35 6.38 20151005 174516 11.39 6.37 20151005 174517 11.41 6.37 20151005 174518 11.43 6.37 20151005 174519 11.43 6.37 20151005 174521 11.43 6.37 20151005 174522 11.40 6.36 20151005 174523 11.37 6.36 20151005 174524 11.33 6.35 20151005 174525 11.28 6.35 20151005 174526 11.23 6.35 20151005 174527 11.16 6.34 20151005 174528 11.09 6.34 20151005 174529 11.02 6.33 20151005 174530 11.03 6.33 20151005 174531 11.06 6.33 20151005 174532 11.08 6.33 20151005 174533 11.11 6.32 20151005 174534 11.13 6.32 20151005 174535 11.15 6.32 20151005 174536 11.17 6.32 20151005 174537 11.18 6.32 20151005 174539 11.20 6.32 20151005 174540 11.23 6.32 20151005 174541 11.26 6.31 20151005 174542 11.29 6.31 20151005 174543 11.33 6.31 20151005 174544 11.38 6.31 20151005 174545 11.43 6.31 20151005 174546 11.50 6.31 20151005 174547 11.56 6.32 20151005 174548 11.63 6.32 20151005 174549 11.70 6.32 20151005 174550 11.78 6.33 20151005 174551 11.87 6.33 20151005 174552 11.96 6.33 20151005 174553 12.05 6.34 20151005 174554 12.14 6.34 20151005 174555 12.23 6.35 20151005 174557 12.30 6.35 20151005 174558 12.37 6.35 20151005 174559 12.46 6.36 20151005 174600 12.53 6.36 20151005 174601 12.60 6.37 20151005 174602 12.68 6.37 20151005 174603 12.75 6.37 20151005 174604 12.83 6.38 20151005 174605 12.88 6.38 20151005 174606 12.93 6.39 20151005 174607 12.98 6.39 20151005 174608 13.03 6.40 20151005 174609 13.08 6.40 20151005 174610 13.13 6.41 20151005 174611 13.18 6.41 20151005 174612 13.23 6.42 20151005 174613 13.25 6.42 20151005 174615 13.27 6.43 20151005 174616 13.28 6.43 20151005 174617 13.30 6.44 20151005 174618 13.32 6.44 20151005 174619 13.34 6.45 20151005 174620 13.36 6.46 20151005 174621 13.39 6.46 20151005 174622 13.39 6.47 20151005 174623 13.39 6.47 20151005 174624 13.40 6.48 20151005 174625 13.40 6.48 20151005 174626 13.41 6.49 20151005 174627 13.42 6.49 20151005 174628 13.43 6.50 20151005 174630 13.44 6.51 20151005 174631 13.48 6.51 20151005 174632 13.51 6.52 20151005 174634 13.54 6.52 20151005 174635 13.56 6.52 20151005 174636 13.58 6.53 20151005 174637 13.60 6.53 20151005 174638 13.60 6.54 20151005 174639 13.60 6.54 20151005 174640 13.57 6.54 20151005 174641 13.55 6.54 20151005 174642 13.53 6.54 20151005 174643 13.50 6.55 20151005 174644 13.47 6.55 20151005 174645 13.46 6.55 20151005 174646 13.44 6.55 20151005 174647 13.43 6.56 20151005 174648 13.43 6.56 20151005 174649 13.42 6.56 20151005 174650 13.42 6.56 20151005 174652 13.42 6.57 20151005 174653 13.41 6.57 20151005 174654 13.40 6.57 20151005 174655 13.40 6.57 20151005 174656 13.41 6.58 20151005 174657 13.40 6.58 20151005 174658 13.38 6.58 20151005 174659 13.38 6.58 20151005 174700 13.37 6.58 20151005 174701 13.36 6.58 20151005 174702 13.35 6.59 20151005 174703 13.34 6.59 20151005 174704 13.34 6.59 20151005 174705 13.31 6.59 20151005 174706 13.28 6.59 20151005 174707 13.25 6.59 20151005 174708 13.21 6.59 20151005 174709 13.18 6.59 20151005 174711 13.16 6.59 20151005 174712 13.11 6.59 20151005 174713 13.09 6.59 20151005 174714 13.04 6.59 20151005 174715 13.01 6.58 20151005 174716 12.96 6.58 20151005 174717 12.91 6.58 20151005 174718 12.87 6.57 20151005 174719 12.82 6.57 20151005 174720 12.76 6.57 20151005 174721 12.70 6.56 20151005 174722 12.64 6.56 20151005 174723 12.56 6.55 20151005 174724 12.49 6.55 20151005 174725 12.40 6.54 20151005 174726 12.33 6.53 20151005 174727 12.25 6.53 20151005 174728 12.18 6.52 20151005 174731 12.02 6.51 20151005 174732 11.96 6.51 20151005 174733 11.89 6.50 20151005 174734 11.83 6.50 20151005 174735 11.76 6.49 20151005 174736 11.71 6.48 20151005 174737 11.65 6.48 20151005 174738 11.60 6.47 20151005 174739 11.52 6.46 20151005 174740 11.48 6.46 20151005 174741 11.42 6.45 20151005 174742 11.38 6.44 20151005 174743 11.32 6.44 20151005 174744 11.27 6.43 20151005 174745 11.22 6.42 20151005 174746 11.16 6.42 20151005 174747 11.09 6.41 20151005 174748 11.01 6.40 20151005 174750 10.93 6.39 20151005 174751 10.85 6.38 20151005 174752 10.77 6.37 20151005 174753 10.70 6.37 20151005 174754 10.63 6.36 20151005 174755 10.56 6.35 20151005 174756 10.49 6.34 20151005 174757 10.42 6.33 20151005 174758 10.37 6.32 20151005 174759 10.30 6.31 20151005 174800 10.23 6.30 20151005 174801 10.17 6.29 20151005 174802 10.10 6.28 20151005 174803 10.04 6.27 20151005 174804 9.97 6.26 20151005 174805 9.92 6.25 20151005 174806 9.87 6.24 20151005 174807 9.82 6.23 20151005 174809 9.77 6.22 20151005 174810 9.72 6.21 20151005 174811 9.66 6.19 20151005 174812 9.62 6.18 20151005 174813 9.56 6.17 20151005 174814 9.50 6.16 20151005 174815 9.44 6.15 20151005 174816 9.39 6.14 20151005 174817 9.33 6.12 20151005 174818 9.28 6.11 20151005 174819 9.23 6.10 20151005 174820 9.18 6.09 20151005 174821 9.14 6.07 20151005 174822 9.08 6.06 20151005 174823 9.00 6.04 20151005 174824 8.92 6.03 20151005 174825 8.84 6.01 20151005 174826 8.76 5.99 20151005 174827 8.69 5.98 20151005 174829 8.61 5.96 20151005 174830 8.54 5.94 20151005 174831 8.48 5.93 20151005 174832 8.39 5.91 20151005 174833 8.30 5.88 20151005 174834 8.21 5.86 20151005 174835 8.12 5.84 20151005 174836 8.04 5.82 20151005 174837 7.95 5.80 20151005 174838 7.87 5.78 20151005 174839 7.80 5.76 20151005 174840 7.72 5.74 20151005 174841 7.64 5.71 20151005 174842 7.57 5.69 20151005 174843 7.50 5.66 20151005 174844 7.41 5.63 20151005 174845 7.34 5.61 20151005 174846 7.28 5.59 20151005 174847 7.22 5.56 20151005 174849 7.16 5.53 20151005 174850 7.11 5.51 20151005 174851 7.07 5.48 20151005 174852 7.01 5.44 20151005 174853 6.97 5.42 20151005 174854 6.93 5.39 20151005 174855 6.89 5.36 20151005 174856 6.86 5.33 20151005 174857 6.83 5.31 20151005 174858 6.81 5.28 20151005 174859 6.79 5.25 20151005 174900 6.77 5.21 20151005 174901 6.76 5.18 20151005 174902 6.75 5.15 20151005 174903 6.74 5.12 20151005 174904 6.74 5.10 20151005 174905 6.73 5.07 20151005 174906 6.71 5.04 20151005 174907 6.69 5.00 20151005 174909 6.67 4.97 20151005 174910 6.66 4.94 20151005 174911 6.64 4.91 20151005 174912 6.64 4.88 20151005 174913 6.64 4.85 20151005 174914 6.64 4.82 20151005 174915 6.62 4.79 20151005 174916 6.61 4.76 20151005 174917 6.60 4.73 20151005 174919 6.59 4.67 20151005 174920 6.59 4.64 20151005 174921 6.58 4.61 20151005 174922 6.58 4.57 20151005 174923 6.57 4.54 20151005 174924 6.57 4.52 20151005 174925 6.57 4.49 20151005 174926 6.57 4.46 20151005 174927 6.57 4.43 20151005 174929 6.57 4.40 20151005 174930 6.58 4.37 20151005 174931 6.59 4.34 20151005 174932 6.59 4.31 20151005 174933 6.60 4.28 20151005 174934 6.60 4.26 20151005 174935 6.61 4.23 20151005 174936 6.62 4.21 20151005 174937 6.64 4.18 20151005 174938 6.65 4.15 20151005 174939 6.67 4.12 20151005 174940 6.64 4.10 20151005 174941 6.61 4.07 20151005 174942 6.58 4.05 20151005 174943 6.56 4.03 20151005 174944 6.54 4.01 20151005 174945 6.51 3.98 20151005 174946 6.49 3.95 20151005 174947 6.48 3.93 20151005 174948 6.45 3.91 20151005 174950 6.41 3.89 20151005 174951 6.37 3.87 20151005 174952 6.34 3.85 20151005 174953 6.30 3.83 20151005 174954 6.27 3.80 20151005 174955 6.24 3.78 20151005 174956 6.22 3.76 20151005 174957 6.19 3.74 20151005 174958 6.16 3.73 20151005 174959 6.14 3.72 20151005 175000 6.11 3.70 20151005 175001 6.10 3.69 20151005 175002 6.08 3.67 20151005 175003 6.06 3.66 20151005 175004 6.05 3.65 20151005 175005 6.04 3.64 20151005 175006 6.04 3.63 20151005 175007 6.04 3.62 20151005 175008 6.04 3.61 20151005 175009 6.04 3.60 20151005 175011 6.03 3.59 20151005 175012 6.03 3.58 20151005 175013 6.02 3.57 20151005 175014 6.01 3.56 20151005 175015 6.05 3.55 20151005 175016 6.09 3.55 20151005 175017 6.13 3.54 20151005 175018 6.16 3.54 20151005 175019 6.19 3.53 20151005 175020 6.21 3.52 20151005 175021 6.23 3.52 20151005 175022 6.25 3.51 20151005 175023 6.31 3.51 20151005 175024 6.37 3.51 20151005 175025 6.45 3.51 20151005 175026 6.53 3.51 20151005 175027 6.61 3.51 20151005 175028 6.69 3.51 20151005 175029 6.76 3.51 20151005 175030 6.82 3.51 20151005 175032 6.91 3.51 20151005 175033 6.99 3.51 20151005 175034 7.07 3.51 20151005 175035 7.15 3.51 20151005 175036 7.24 3.51 20151005 175037 7.31 3.51 20151005 175038 7.37 3.51 20151005 175039 7.44 3.51 20151005 175040 7.52 3.51 20151005 175041 7.61 3.51 20151005 175042 7.70 3.51 20151005 175043 7.81 3.51 20151005 175044 7.90 3.51 20151005 175045 7.99 3.51 20151005 175046 8.08 3.52 20151005 175047 8.18 3.52 20151005 175048 8.27 3.52 20151005 175049 8.38 3.52 20151005 175050 8.47 3.52 20151005 175051 8.56 3.52 20151005 175052 8.65 3.52 20151005 175054 8.75 3.52 20151005 175055 8.83 3.52 20151005 175056 8.92 3.52 20151005 175057 9.02 3.52 20151005 175058 9.11 3.52 20151005 175059 9.19 3.51 20151005 175100 9.28 3.51 20151005 175101 9.37 3.51 20151005 175102 9.45 3.51 20151005 175103 9.54 3.51 20151005 175104 9.64 3.50 20151005 175105 9.73 3.50 20151005 175106 9.82 3.50 20151005 175107 9.91 3.49 20151005 175108 10.00 3.49 20151005 175110 10.18 3.48 20151005 175111 10.28 3.47 20151005 175112 10.36 3.47 20151005 175113 10.44 3.46 20151005 175114 10.54 3.46 20151005 175116 10.65 3.45 20151005 175117 10.75 3.45 20151005 175118 10.88 3.44 20151005 175119 11.00 3.43 20151005 175120 11.12 3.43 20151005 175121 11.24 3.42 20151005 175122 11.35 3.41 20151005 175123 11.44 3.41 20151005 175124 11.54 3.40 20151005 175125 11.64 3.39 20151005 175126 11.74 3.38 20151005 175127 11.83 3.37 20151005 175128 11.91 3.36 20151005 175129 11.99 3.35 20151005 175130 12.06 3.34 20151005 175131 12.09 3.33 20151005 175132 12.12 3.32 20151005 175133 12.14 3.31 20151005 175134 12.17 3.30 20151005 175135 12.21 3.29 20151005 175136 12.26 3.28 20151005 175138 12.31 3.27 20151005 175139 12.37 3.26 20151005 175140 12.38 3.25 20151005 175141 12.40 3.24 20151005 175142 12.42 3.22 20151005 175143 12.44 3.21 20151005 175144 12.47 3.20 20151005 175145 12.50 3.19 20151005 175146 12.54 3.18 20151005 175147 12.58 3.16 20151005 175148 12.53 3.15 20151005 175149 12.48 3.14 20151005 175150 12.41 3.13 20151005 175151 12.34 3.11 20151005 175152 12.28 3.10 20151005 175153 12.21 3.08 20151005 175154 12.16 3.07 20151005 175155 12.11 3.06 20151005 175156 12.03 3.04 20151005 175157 11.92 3.03 20151005 175158 11.82 3.02 20151005 175200 11.71 3.00 20151005 175201 11.62 2.99 20151005 175202 11.53 2.98 20151005 175203 11.44 2.96 20151005 175204 11.36 2.95 20151005 175205 11.26 2.94 20151005 175206 11.12 2.93 20151005 175207 10.96 2.92 20151005 175208 10.83 2.91 20151005 175209 10.70 2.90 20151005 175210 10.57 2.89 20151005 175211 10.45 2.88 20151005 175212 10.33 2.87 20151005 175213 10.24 2.86 20151005 175214 10.15 2.86 20151005 175215 10.09 2.85 20151005 175216 10.03 2.85 20151005 175217 9.97 2.84 20151005 175218 9.91 2.84 20151005 175219 9.86 2.83 20151005 175220 9.79 2.82 20151005 175221 9.74 2.82 20151005 175223 9.71 2.81 20151005 175224 9.68 2.80 20151005 175225 9.65 2.79 20151005 175226 9.62 2.79 20151005 175227 9.58 2.78 20151005 175228 9.55 2.77 20151005 175229 9.52 2.76 20151005 175230 9.50 2.75 20151005 175231 9.49 2.75 20151005 175232 9.48 2.74 20151005 175233 9.47 2.73 20151005 175234 9.46 2.72 20151005 175235 9.45 2.72 20151005 175236 9.44 2.71 20151005 175237 9.42 2.70 20151005 175238 9.41 2.69 20151005 175240 9.36 2.67 20151005 175241 9.35 2.66 20151005 175242 9.32 2.65 20151005 175243 9.30 2.64 20151005 175244 9.28 2.63 20151005 175246 9.26 2.62 20151005 175247 9.24 2.61 20151005 175248 9.21 2.60 20151005 175249 9.18 2.58 20151005 175250 9.15 2.57 20151005 175251 9.12 2.56 20151005 175252 9.10 2.54 20151005 175253 9.09 2.53 20151005 175254 9.07 2.52 20151005 175255 9.05 2.50 20151005 175256 9.01 2.49 20151005 175257 8.97 2.47 20151005 175258 8.92 2.46 20151005 175259 8.88 2.44 20151005 175300 8.84 2.43 20151005 175301 8.79 2.42 20151005 175302 8.74 2.40 20151005 175303 8.70 2.39 20151005 175304 8.65 2.37 20151005 175305 8.59 2.36 20151005 175306 8.54 2.35 20151005 175307 8.48 2.33 20151005 175308 8.43 2.32 20151005 175310 8.36 2.30 20151005 175311 8.31 2.29 20151005 175312 8.25 2.27 20151005 175313 8.20 2.26 20151005 175314 8.14 2.25 20151005 175315 8.08 2.24 20151005 175316 8.02 2.22 20151005 175317 7.96 2.21 20151005 175318 7.90 2.20 20151005 175319 7.84 2.19 20151005 175320 7.78 2.17 20151005 175321 7.72 2.16 20151005 175322 7.67 2.15 20151005 175323 7.63 2.14 20151005 175324 7.59 2.14 20151005 175325 7.56 2.13 20151005 175326 7.52 2.12 20151005 175327 7.49 2.11 20151005 175328 7.46 2.10 20151005 175329 7.41 2.09 20151005 175330 7.36 2.09 20151005 175331 7.31 2.08 20151005 175332 7.27 2.07 20151005 175334 7.22 2.07 20151005 175335 7.17 2.06 20151005 175336 7.12 2.05 20151005 175337 7.06 2.05 20151005 175338 7.01 2.04 20151005 175339 6.95 2.04 20151005 175340 6.89 2.03 20151005 175341 6.83 2.03 20151005 175342 6.78 2.03 20151005 175343 6.72 2.02 20151005 175344 6.65 2.02 20151005 175345 6.59 2.02 20151005 175346 6.52 2.02 20151005 175347 6.48 2.01 20151005 175348 6.44 2.01 20151005 175349 6.40 2.01 20151005 175350 6.34 2.01 20151005 175351 6.30 2.01 20151005 175352 6.25 2.01 20151005 175353 6.20 2.01 20151005 175354 6.15 2.01 20151005 175355 6.15 2.01 20151005 175356 6.16 2.01 20151005 175358 6.17 2.01 20151005 175359 6.18 2.01 20151005 175400 6.19 2.01 20151005 175401 6.20 2.00 20151005 175402 6.21 2.00 20151005 175403 6.21 2.00 20151005 175404 6.24 2.00 20151005 175405 6.27 2.00 20151005 175406 6.30 2.01 20151005 175407 6.33 2.01 20151005 175408 6.36 2.01 20151005 175409 6.38 2.01 20151005 175410 6.41 2.01 20151005 175411 6.43 2.01 20151005 175412 6.42 2.01 20151005 175413 6.40 2.01 20151005 175414 6.37 2.01 20151005 175415 6.35 2.01 20151005 175416 6.33 2.01 20151005 175417 6.31 2.01 20151005 175418 6.29 2.01 20151005 175419 6.27 2.01 20151005 175420 6.24 2.01 20151005 175421 6.19 2.02 20151005 175423 6.14 2.02 20151005 175424 6.09 2.02 20151005 175425 6.03 2.02 20151005 175426 5.96 2.02 20151005 175427 5.90 2.03 20151005 175428 5.83 2.03 20151005 175429 5.79 2.03 20151005 175430 5.79 2.04 20151005 175431 5.79 2.04 20151005 175432 5.80 2.05 20151005 175433 5.80 2.06 20151005 175434 5.81 2.06 20151005 175435 5.81 2.07 20151005 175436 5.82 2.08 20151005 175437 5.82 2.08 20151005 175438 5.81 2.09 20151005 175439 5.79 2.10 20151005 175440 5.78 2.11 20151005 175441 5.77 2.11 20151005 175442 5.76 2.12 20151005 175443 5.75 2.13 20151005 175444 5.75 2.14 20151005 175445 5.74 2.15 20151005 175446 5.76 2.15 20151005 175448 5.77 2.16 20151005 175449 5.79 2.16 20151005 175450 5.80 2.17 20151005 175451 5.82 2.17 20151005 175452 5.83 2.17 20151005 175453 5.86 2.18 20151005 175454 5.88 2.18 20151005 175455 5.90 2.19 20151005 175456 5.93 2.19 20151005 175457 5.96 2.20 20151005 175458 5.99 2.20 20151005 175459 6.03 2.21 20151005 175500 6.07 2.22 20151005 175501 6.11 2.22 20151005 175502 6.16 2.23 20151005 175503 6.20 2.22 20151005 175504 6.24 2.22 20151005 175505 6.28 2.21 20151005 175506 6.32 2.20 20151005 175507 6.37 2.19 20151005 175508 6.42 2.18 20151005 175509 6.47 2.17 20151005 175510 6.51 2.16 20151005 175511 6.59 2.13 20151005 175512 6.68 2.09 20151005 175514 6.79 2.03 20151005 175515 6.88 1.99 20151005 175516 6.96 1.94 20151005 175517 7.05 1.89 20151005 175518 7.13 1.84 20151005 175519 7.21 1.78 20151005 175520 7.30 1.75 20151005 175521 7.41 1.73 20151005 175522 7.51 1.73 20151005 175523 7.61 1.71 20151005 175524 7.71 1.71 20151005 175525 7.81 1.70 20151005 175526 7.92 1.70 20151005 175527 8.02 1.70 20151005 175528 8.12 1.70 20151005 175529 8.17 1.70 20151005 175530 8.22 1.70 20151005 175531 8.27 1.71 20151005 175532 8.33 1.72 20151005 175533 8.38 1.73 20151005 175534 8.44 1.74 20151005 175535 8.51 1.76 20151005 175536 8.55 1.79 20151005 175537 8.59 1.84 20151005 175538 8.62 1.89 20151005 175540 8.65 1.95 20151005 175542 8.71 2.06 20151005 175543 8.74 2.10 20151005 175544 8.77 2.15 20151005 175545 8.80 2.19 20151005 175546 8.85 2.22 20151005 175547 8.90 2.25 20151005 175548 8.95 2.28 20151005 175549 9.01 2.31 20151005 175550 9.06 2.33 20151005 175551 9.11 2.36 20151005 175552 9.16 2.37 20151005 175553 9.21 2.40 20151005 175554 9.24 2.41 20151005 175555 9.27 2.42 20151005 175556 9.31 2.43 20151005 175557 9.34 2.44 20151005 175558 9.38 2.45 20151005 175559 9.41 2.46 20151005 175600 9.44 2.47 20151005 175601 9.48 2.48 20151005 175602 9.53 2.49 20151005 175603 9.60 2.51 20151005 175604 9.66 2.52 20151005 175606 9.72 2.54 20151005 175607 9.77 2.55 20151005 175608 9.83 2.57 20151005 175609 9.89 2.58 20151005 175610 9.94 2.60 20151005 175611 10.01 2.61 20151005 175612 10.07 2.62 20151005 175613 10.13 2.63 20151005 175614 10.19 2.64 20151005 175615 10.26 2.65 20151005 175616 10.32 2.66 20151005 175617 10.40 2.67 20151005 175618 10.47 2.67 20151005 175619 10.52 2.68 20151005 175620 10.57 2.68 20151005 175621 10.62 2.69 20151005 175622 10.67 2.69 20151005 175623 10.71 2.69 20151005 175624 10.77 2.70 20151005 175625 10.81 2.70 20151005 175626 10.85 2.70 20151005 175627 10.88 2.70 20151005 175628 10.88 2.70 20151005 175629 10.89 2.69 20151005 175630 10.89 2.69 20151005 175631 10.90 2.68 20151005 175632 10.91 2.68 20151005 175634 10.92 2.67 20151005 175635 10.93 2.67 20151005 175636 10.95 2.66 20151005 175637 10.96 2.66 20151005 175638 10.97 2.65 20151005 175639 10.99 2.65 20151005 175640 11.00 2.64 20151005 175641 11.02 2.63 20151005 175642 11.03 2.62 20151005 175643 11.05 2.62 20151005 175644 11.07 2.61 20151005 175645 11.10 2.60 20151005 175646 11.14 2.60 20151005 175647 11.16 2.60 20151005 175648 11.19 2.60 20151005 175649 11.21 2.59 20151005 175650 11.23 2.59 20151005 175651 11.25 2.59 20151005 175652 11.27 2.59 20151005 175653 11.25 2.58 20151005 175654 11.23 2.57 20151005 175655 11.22 2.55 20151005 175656 11.21 2.54 20151005 175657 11.20 2.53 20151005 175658 11.19 2.52 20151005 175659 11.19 2.51 20151005 175701 11.19 2.50 20151005 175702 11.21 2.49 20151005 175703 11.23 2.49 20151005 175704 11.24 2.48 20151005 175705 11.26 2.47 20151005 175706 11.28 2.46 20151005 175707 11.29 2.45 20151005 175708 11.31 2.44 20151005 175709 11.33 2.43 20151005 175710 11.34 2.43 20151005 175711 11.34 2.42 20151005 175712 11.34 2.42 20151005 175713 11.34 2.41 20151005 175714 11.33 2.40 20151005 175715 11.33 2.39 20151005 175716 11.32 2.39 20151005 175717 11.31 2.38 20151005 175718 11.30 2.37 20151005 175719 11.27 2.35 20151005 175720 11.26 2.34 20151005 175721 11.24 2.32 20151005 175722 11.22 2.31 20151005 175723 11.21 2.29 20151005 175724 11.19 2.28 20151005 175725 11.18 2.27 20151005 175726 11.17 2.26 20151005 175727 11.17 2.27 20151005 175729 11.16 2.27 20151005 175730 11.14 2.28 20151005 175731 11.13 2.28 20151005 175732 11.12 2.29 20151005 175733 11.11 2.29 20151005 175734 11.09 2.30 20151005 175735 11.07 2.29 20151005 175736 11.03 2.28 20151005 175737 11.00 2.28 20151005 175738 10.96 2.27 20151005 175739 10.93 2.26 20151005 175740 10.90 2.25 20151005 175741 10.86 2.24 20151005 175742 10.83 2.23 20151005 175743 10.79 2.23 20151005 175744 10.77 2.23 20151005 175745 10.74 2.23 20151005 175746 10.72 2.23 20151005 175747 10.70 2.23 20151005 175748 10.67 2.23 20151005 175749 10.64 2.23 20151005 175750 10.61 2.24 20151005 175751 10.58 2.24 20151005 175752 10.56 2.24 20151005 175753 10.54 2.24 20151005 175754 10.52 2.24 20151005 175755 10.50 2.24 20151005 175757 10.49 2.24 20151005 175758 10.48 2.25 20151005 175759 10.46 2.25 20151005 175800 10.45 2.25 20151005 175801 10.43 2.25 20151005 175802 10.40 2.25 20151005 175803 10.38 2.25 20151005 175804 10.35 2.25 20151005 175805 10.33 2.26 20151005 175806 10.31 2.26 20151005 175807 10.29 2.26 20151005 175808 10.27 2.26 20151005 175809 10.25 2.26 20151005 175810 10.23 2.26 20151005 175811 10.22 2.26 20151005 175812 10.20 2.26 20151005 175813 10.19 2.26 20151005 175814 10.17 2.26 20151005 175815 10.16 2.27 20151005 175816 10.15 2.27 20151005 175817 10.12 2.27 20151005 175818 10.08 2.26 20151005 175819 10.04 2.26 20151005 175820 10.00 2.26 20151005 175821 9.96 2.26 20151005 175822 9.93 2.26 20151005 175823 9.89 2.25 20151005 175824 9.85 2.25 20151005 175826 9.83 2.25 20151005 175827 9.83 2.25 20151005 175828 9.82 2.24 20151005 175829 9.81 2.24 20151005 175830 9.81 2.24 20151005 175831 9.80 2.24 20151005 175832 9.80 2.24 20151005 175833 9.79 2.23 20151005 175834 9.78 2.23 20151005 175835 9.75 2.23 20151005 175836 9.73 2.22 20151005 175837 9.71 2.22 20151005 175838 9.69 2.22 20151005 175839 9.67 2.21 20151005 175840 9.65 2.21 20151005 175841 9.64 2.20 20151005 175842 9.60 2.20 20151005 175843 9.54 2.19 20151005 175844 9.48 2.19 20151005 175845 9.43 2.18 20151005 175846 9.38 2.17 20151005 175847 9.32 2.17 20151005 175848 9.28 2.16 20151005 175849 9.22 2.15 20151005 175850 9.18 2.15 20151005 175851 9.13 2.14 20151005 175852 9.08 2.14 20151005 175853 9.03 2.13 20151005 175855 8.98 2.13 20151005 175856 8.94 2.12 20151005 175857 8.89 2.12 20151005 175858 8.84 2.11 20151005 175859 8.81 2.11 20151005 175900 8.77 2.10 20151005 175901 8.74 2.10 20151005 175902 8.72 2.09 20151005 175903 8.68 2.09 20151005 175904 8.64 2.08 20151005 175905 8.60 2.08 20151005 175906 8.56 2.07 20151005 175907 8.52 2.07 20151005 175908 8.47 2.06 20151005 175909 8.41 2.05 20151005 175910 8.36 2.05 20151005 175911 8.30 2.04 20151005 175912 8.24 2.03 20151005 175913 8.18 2.02 20151005 175914 8.12 2.01 20151005 175915 8.07 2.00 20151005 175916 7.97 1.99 20151005 175917 7.84 1.97 20151005 175918 7.72 1.96 20151005 175919 7.58 1.95 20151005 175920 7.46 1.93 20151005 175921 7.34 1.92 20151005 175922 7.22 1.91 20151005 175923 7.11 1.89 20151005 175925 7.02 1.88 20151005 175926 6.96 1.87 20151005 175927 6.89 1.86 20151005 175928 6.82 1.85 20151005 175929 6.76 1.84 20151005 175930 6.69 1.83 20151005 175931 6.62 1.82 20151005 175932 6.55 1.81 20151005 175933 6.48 1.80 20151005 175934 6.41 1.79 20151005 175935 6.33 1.78 20151005 175936 6.26 1.78 20151005 175937 6.20 1.77 20151005 175938 6.13 1.77 20151005 175939 6.07 1.76 20151005 175940 6.00 1.75 20151005 175941 5.94 1.75 20151005 175942 5.89 1.74 20151005 175943 5.85 1.74 20151005 175944 5.81 1.73 20151005 175945 5.77 1.72 20151005 175946 5.74 1.72 20151005 175947 5.70 1.71 20151005 175948 5.67 1.71 20151005 175949 5.64 1.70 20151005 175950 5.66 1.70 20151005 175951 5.67 1.69 20151005 175952 5.69 1.69 20151005 175953 5.71 1.68 20151005 175955 5.73 1.68 20151005 175956 5.75 1.67 20151005 175957 5.78 1.67 20151005 175958 5.78 1.66 20151005 175959 5.78 1.66 20151005 180000 5.75 1.65 20151005 180001 5.74 1.65 20151005 180002 5.73 1.65 20151005 180003 5.69 1.64 20151005 180004 5.68 1.64 20151005 180005 5.64 1.63 20151005 180006 5.61 1.63 20151005 180007 5.37 1.62 20151005 180008 5.07 1.62 20151005 180009 4.80 1.62 20151005 180010 4.53 1.61 20151005 180011 4.26 1.61 20151005 180012 3.97 1.60 20151005 180013 3.72 1.60 20151005 180014 3.48 1.60 20151005 180015 3.36 1.60 20151005 180016 3.29 1.60 20151005 180017 3.22 1.59 20151005 180018 3.16 1.59 20151005 180019 3.09 1.59 20151005 180020 3.01 1.59 20151005 180021 2.95 1.59 20151005 180022 2.88 1.59 20151005 180023 2.82 1.59 20151005 180024 2.75 1.60 20151005 180026 2.68 1.60 20151005 180027 2.61 1.60 20151005 180028 2.53 1.60 20151005 180029 2.47 1.60 20151005 180030 2.40 1.61 20151005 180031 2.34 1.61 20151005 180032 2.29 1.61 20151005 180033 2.27 1.61 20151005 180034 2.25 1.62 20151005 180035 2.22 1.62 20151005 180036 2.18 1.62 20151005 180037 2.15 1.62 20151005 180038 2.11 1.63 20151005 180039 2.07 1.63 20151005 180040 2.04 1.63 20151005 180041 2.05 1.63 20151005 180042 2.07 1.64 20151005 180043 2.09 1.64 20151005 180044 2.11 1.64 20151005 180045 2.13 1.64 20151005 180046 2.15 1.65 20151005 180047 2.18 1.65 20151005 180048 2.21 1.65 20151005 180049 2.29 1.65 20151005 180050 2.39 1.66 20151005 180051 2.50 1.66 20151005 180052 2.60 1.66 20151005 180053 2.70 1.67 20151005 180054 2.81 1.67 20151005 180055 2.92 1.67 20151005 180057 3.04 1.67 20151005 180058 3.08 1.68 20151005 180059 3.11 1.68 20151005 180100 3.14 1.68 20151005 180101 3.17 1.68 20151005 180102 3.20 1.68 20151005 180103 3.24 1.68 20151005 180104 3.27 1.68 20151005 180105 3.31 1.68 20151005 180106 3.34 1.69 20151005 180107 3.36 1.69 20151005 180108 3.38 1.69 20151005 180109 3.41 1.69 20151005 180110 3.45 1.69 20151005 180111 3.49 1.69 20151005 180112 3.53 1.70 20151005 180113 3.58 1.70 20151005 180114 3.68 1.70 20151005 180115 3.79 1.70 20151005 180116 3.90 1.70 20151005 180117 4.01 1.70 20151005 180118 4.12 1.70 20151005 180119 4.24 1.70 20151005 180120 4.35 1.71 20151005 180121 4.46 1.71 20151005 180122 4.53 1.71 20151005 180123 4.55 1.71 20151005 180124 4.56 1.72 20151005 180125 4.57 1.72 20151005 180126 4.59 1.72 20151005 180128 4.62 1.72 20151005 180129 4.64 1.73 20151005 180130 4.66 1.73 20151005 180131 4.71 1.73 20151005 180132 4.78 1.74 20151005 180133 4.85 1.74 20151005 180134 4.91 1.75 20151005 180135 4.97 1.75 20151005 180136 5.03 1.76 20151005 180137 5.07 1.77 20151005 180138 5.14 1.77 20151005 180139 5.19 1.78 20151005 180140 5.22 1.79 20151005 180141 5.27 1.80 20151005 180142 5.32 1.81 20151005 180143 5.35 1.82 20151005 180144 5.39 1.82 20151005 180145 5.43 1.83 20151005 180146 5.47 1.84 20151005 180147 5.51 1.85 20151005 180148 5.56 1.87 20151005 180149 5.60 1.88 20151005 180150 5.65 1.89 20151005 180151 5.70 1.90 20151005 180152 5.73 1.91 20151005 180153 5.79 1.92 20151005 180154 5.84 1.93 20151005 180155 5.86 1.94 20151005 180156 5.93 1.96 20151005 180157 6.01 1.97 20151005 180158 6.06 1.99 20151005 180200 6.14 2.00 20151005 180201 6.21 2.02 20151005 180202 6.31 2.03 20151005 180203 6.40 2.05 20151005 180204 6.47 2.06 20151005 180205 6.56 2.08 20151005 180206 6.65 2.09 20151005 180207 6.72 2.11 20151005 180208 6.81 2.12 20151005 180210 6.99 2.15 20151005 180212 7.16 2.18 20151005 180213 7.21 2.19 20151005 180214 7.25 2.21 20151005 180215 7.28 2.22 20151005 180216 7.30 2.23 20151005 180217 7.34 2.24 20151005 180218 7.38 2.25 20151005 180219 7.39 2.26 20151005 180220 7.42 2.27 20151005 180221 7.44 2.28 20151005 180222 7.39 2.28 20151005 180223 7.38 2.29 20151005 180224 7.34 2.30 20151005 180225 7.32 2.30 20151005 180226 7.31 2.31 20151005 180227 7.27 2.32 20151005 180228 7.25 2.33 20151005 180229 7.25 2.33 20151005 180230 7.34 2.34 20151005 180232 7.44 2.34 20151005 180235 7.75 2.36 20151005 180236 7.84 2.37 20151005 180237 7.93 2.37 20151005 180238 8.01 2.38 20151005 180239 8.00 2.38 20151005 180240 7.99 2.38 20151005 180241 7.98 2.38 20151005 180242 7.98 2.38 20151005 180243 7.98 2.38 20151005 180244 7.98 2.38 20151005 180245 7.98 2.38 20151005 180247 7.93 2.39 20151005 180248 7.87 2.38 20151005 180249 7.81 2.38 20151005 180250 7.75 2.38 20151005 180251 7.71 2.38 20151005 180252 7.67 2.38 20151005 180253 7.64 2.39 20151005 180254 7.63 2.39 20151005 180255 7.59 2.39 20151005 180256 7.58 2.39 20151005 180257 7.56 2.39 20151005 180258 7.53 2.39 20151005 180259 7.55 2.39 20151005 180300 7.55 2.39 20151005 180301 7.56 2.40 20151005 180302 7.61 2.40 20151005 180304 7.54 2.40 20151005 180305 7.39 2.40 20151005 180306 7.28 2.40 20151005 180307 7.13 2.39 20151005 180308 7.01 2.39 20151005 180309 6.92 2.39 20151005 180310 6.80 2.39 20151005 180311 6.72 2.39 20151005 180312 6.58 2.39 20151005 180313 6.36 2.38 20151005 180314 6.19 2.38 20151005 180315 5.99 2.38 20151005 180316 5.86 2.38 20151005 180317 5.78 2.37 20151005 180319 5.67 2.37 20151005 180320 5.69 2.37 20151005 180321 5.71 2.37 20151005 180322 5.73 2.37 20151005 180323 5.76 2.37 20151005 180324 5.78 2.37 20151005 180325 5.81 2.37 20151005 180326 5.83 2.37 20151005 180327 5.86 2.37 20151005 180328 5.89 2.37 20151005 180329 5.95 2.37 20151005 180330 6.01 2.36 20151005 180331 6.09 2.36 20151005 180332 6.16 2.36 20151005 180333 6.24 2.36 20151005 180334 6.32 2.36 20151005 180336 6.40 2.36 20151005 180337 6.49 2.37 20151005 180338 6.51 2.36 20151005 180339 6.51 2.36 20151005 180340 6.53 2.36 20151005 180341 6.54 2.36 20151005 180342 6.56 2.36 20151005 180343 6.59 2.36 20151005 180344 6.61 2.36 20151005 180345 6.65 2.36 20151005 180346 6.63 2.36 20151005 180347 6.57 2.35 20151005 180348 6.52 2.35 20151005 180349 6.46 2.34 20151005 180350 6.41 2.34 20151005 180351 6.36 2.34 20151005 180352 6.30 2.33 20151005 180353 6.24 2.33 20151005 180354 6.22 2.33 20151005 180355 6.23 2.33 20151005 180356 6.24 2.32 20151005 180357 6.24 2.32 20151005 180358 6.23 2.32 20151005 180359 6.23 2.32 20151005 180400 6.22 2.32 20151005 180401 6.21 2.32 20151005 180402 6.20 2.32 20151005 180403 6.21 2.32 20151005 180404 6.23 2.32 20151005 180405 6.24 2.32 20151005 180406 6.25 2.32 20151005 180408 6.26 2.32 20151005 180409 6.28 2.32 20151005 180410 6.29 2.32 20151005 180411 6.30 2.32 20151005 180412 6.30 2.32 20151005 180413 6.30 2.32 20151005 180414 6.30 2.32 20151005 180415 6.30 2.32 20151005 180416 6.30 2.32 20151005 180417 6.30 2.32 20151005 180418 6.30 2.32 20151005 180419 6.30 2.32 20151005 180420 6.27 2.32 20151005 180421 6.23 2.32 20151005 180422 6.19 2.33 20151005 180423 6.16 2.33 20151005 180424 6.12 2.33 20151005 180425 6.08 2.33 20151005 180426 6.04 2.33 20151005 180427 6.01 2.33 20151005 180428 5.99 2.33 20151005 180429 5.98 2.34 20151005 180430 5.97 2.34 20151005 180431 5.96 2.34 20151005 180432 5.95 2.34 20151005 180433 5.95 2.34 20151005 180434 5.94 2.35 20151005 180435 5.94 2.35 20151005 180436 5.93 2.35 20151005 180437 5.93 2.35 20151005 180438 5.92 2.36 20151005 180439 5.92 2.36 20151005 180441 5.92 2.36 20151005 180442 5.93 2.36 20151005 180443 5.93 2.37 20151005 180444 5.94 2.37 20151005 180445 5.97 2.37 20151005 180446 6.03 2.37 20151005 180447 6.11 2.38 20151005 180448 6.17 2.38 20151005 180449 6.24 2.38 20151005 180450 6.31 2.39 20151005 180451 6.38 2.39 20151005 180452 6.45 2.39 20151005 180453 6.51 2.40 20151005 180454 6.56 2.40 20151005 180455 6.61 2.40 20151005 180456 6.67 2.41 20151005 180457 6.72 2.41 20151005 180458 6.77 2.41 20151005 180459 6.83 2.42 20151005 180500 6.88 2.42 20151005 180501 6.93 2.42 20151005 180502 6.95 2.42 20151005 180503 6.96 2.42 20151005 180504 6.99 2.43 20151005 180505 7.00 2.43 20151005 180506 7.02 2.43 20151005 180507 7.03 2.43 20151005 180508 7.04 2.43 20151005 180509 7.06 2.43 20151005 180510 7.06 2.44 20151005 180511 7.05 2.44 20151005 180513 7.05 2.44 20151005 180514 7.04 2.44 20151005 180515 7.05 2.45 20151005 180516 7.06 2.45 20151005 180517 7.06 2.45 20151005 180518 7.08 2.45 20151005 180519 7.11 2.45 20151005 180520 7.14 2.46 20151005 180521 7.18 2.46 20151005 180522 7.22 2.46 20151005 180523 7.26 2.47 20151005 180524 7.29 2.47 20151005 180525 7.32 2.47 20151005 180526 7.36 2.47 20151005 180527 7.36 2.47 20151005 180528 7.36 2.48 20151005 180529 7.36 2.48 20151005 180530 7.36 2.48 20151005 180531 7.37 2.48 20151005 180532 7.38 2.48 20151005 180533 7.39 2.48 20151005 180534 7.40 2.48 20151005 180535 7.42 2.49 20151005 180536 7.44 2.49 20151005 180537 7.47 2.49 20151005 180538 7.49 2.49 20151005 180539 7.50 2.49 20151005 180540 7.52 2.49 20151005 180541 7.53 2.49 20151005 180542 7.55 2.50 20151005 180543 7.56 2.50 20151005 180544 7.59 2.50 20151005 180546 7.62 2.51 20151005 180547 7.64 2.51 20151005 180548 7.67 2.52 20151005 180549 7.70 2.52 20151005 180550 7.73 2.52 20151005 180551 7.76 2.53 20151005 180552 7.79 2.53 20151005 180553 7.81 2.54 20151005 180554 7.83 2.54 20151005 180555 7.85 2.55 20151005 180556 7.87 2.55 20151005 180557 7.90 2.56 20151005 180558 7.92 2.56 20151005 180559 7.94 2.56 20151005 180600 7.96 2.57 20151005 180601 7.98 2.57 20151005 180602 8.02 2.58 20151005 180603 8.04 2.58 20151005 180604 8.07 2.59 20151005 180605 8.11 2.59 20151005 180606 8.14 2.60 20151005 180607 8.17 2.60 20151005 180608 8.20 2.61 20151005 180609 8.21 2.61 20151005 180610 8.21 2.62 20151005 180611 8.22 2.62 20151005 180612 8.22 2.63 20151005 180613 8.23 2.63 20151005 180614 8.25 2.64 20151005 180615 8.28 2.64 20151005 180616 8.30 2.65 20151005 180618 8.32 2.65 20151005 180619 8.34 2.65 20151005 180620 8.36 2.66 20151005 180621 8.38 2.66 20151005 180622 8.41 2.66 20151005 180623 8.43 2.66 20151005 180624 8.45 2.67 20151005 180625 8.47 2.67 20151005 180626 8.48 2.67 20151005 180627 8.48 2.67 20151005 180628 8.48 2.68 20151005 180629 8.49 2.68 20151005 180630 8.49 2.68 20151005 180631 8.50 2.68 20151005 180632 8.50 2.68 20151005 180633 8.51 2.68 20151005 180634 8.53 2.69 20151005 180635 8.54 2.69 20151005 180636 8.56 2.69 20151005 180637 8.58 2.69 20151005 180638 8.60 2.70 20151005 180639 8.61 2.70 20151005 180640 8.63 2.70 20151005 180641 8.64 2.71 20151005 180642 8.66 2.71 20151005 180643 8.68 2.71 20151005 180644 8.70 2.71 20151005 180645 8.73 2.71 20151005 180646 8.75 2.71 20151005 180647 8.77 2.72 20151005 180648 8.79 2.72 20151005 180649 8.81 2.72 20151005 180651 8.83 2.72 20151005 180652 8.85 2.72 20151005 180653 8.87 2.73 20151005 180654 8.89 2.73 20151005 180655 8.91 2.73 20151005 180656 8.92 2.74 20151005 180657 8.95 2.74 20151005 180658 8.96 2.74 20151005 180659 8.98 2.75 20151005 180700 9.00 2.75 20151005 180701 9.02 2.76 20151005 180702 9.04 2.76 20151005 180703 9.06 2.76 20151005 180704 9.07 2.77 20151005 180705 9.09 2.77 20151005 180706 9.10 2.78 20151005 180707 9.12 2.78 20151005 180708 9.13 2.78 20151005 180709 9.13 2.79 20151005 180710 9.14 2.79 20151005 180711 9.15 2.80 20151005 180712 9.15 2.80 20151005 180713 9.16 2.80 20151005 180714 9.17 2.81 20151005 180715 9.18 2.81 20151005 180716 9.19 2.81 20151005 180717 9.21 2.82 20151005 180718 9.23 2.83 20151005 180719 9.24 2.84 20151005 180720 9.26 2.85 20151005 180721 9.28 2.86 20151005 180723 9.30 2.87 20151005 180724 9.33 2.87 20151005 180725 9.35 2.88 20151005 180726 9.39 2.89 20151005 180727 9.44 2.90 20151005 180728 9.48 2.91 20151005 180729 9.52 2.92 20151005 180730 9.56 2.93 20151005 180731 9.59 2.94 20151005 180732 9.62 2.95 20151005 180733 9.66 2.96 20151005 180734 9.71 2.97 20151005 180735 9.77 2.98 20151005 180736 9.82 2.99 20151005 180737 9.88 3.01 20151005 180738 9.93 3.02 20151005 180739 9.98 3.03 20151005 180740 10.02 3.04 20151005 180741 10.08 3.05 20151005 180742 10.07 3.06 20151005 180743 10.07 3.06 20151005 180744 10.08 3.07 20151005 180745 10.09 3.08 20151005 180746 10.12 3.09 20151005 180747 10.15 3.09 20151005 180748 10.19 3.10 20151005 180749 10.24 3.11 20151005 180750 10.28 3.11 20151005 180751 10.31 3.12 20151005 180752 10.35 3.13 20151005 180754 10.38 3.13 20151005 180755 10.42 3.14 20151005 180756 10.46 3.15 20151005 180757 10.50 3.15 20151005 180758 10.54 3.16 20151005 180759 10.58 3.17 20151005 180800 10.61 3.18 20151005 180801 10.65 3.18 20151005 180802 10.70 3.19 20151005 180803 10.73 3.20 20151005 180804 10.77 3.21 20151005 180805 10.81 3.22 20151005 180806 10.86 3.23 20151005 180807 10.88 3.24 20151005 180808 10.87 3.24 20151005 180809 10.86 3.25 20151005 180810 10.86 3.25 20151005 180811 10.85 3.26 20151005 180812 10.85 3.26 20151005 180813 10.84 3.27 20151005 180814 10.84 3.27 20151005 180815 10.83 3.28 20151005 180816 10.81 3.28 20151005 180817 10.79 3.28 20151005 180818 10.76 3.28 20151005 180819 10.73 3.28 20151005 180820 10.70 3.28 20151005 180821 10.67 3.28 20151005 180822 10.64 3.28 20151005 180823 10.61 3.29 20151005 180824 10.64 3.29 20151005 180826 10.68 3.29 20151005 180827 10.72 3.29 20151005 180828 10.76 3.29 20151005 180829 10.80 3.30 20151005 180830 10.83 3.30 20151005 180831 10.86 3.30 20151005 180832 10.90 3.30 20151005 180833 10.91 3.30 20151005 180834 10.93 3.30 20151005 180835 10.95 3.30 20151005 180836 10.97 3.30 20151005 180837 10.99 3.30 20151005 180838 11.01 3.29 20151005 180839 11.03 3.29 20151005 180840 11.05 3.29 20151005 180841 11.04 3.29 20151005 180842 11.02 3.29 20151005 180843 11.00 3.28 20151005 180845 10.97 3.28 20151005 180846 10.95 3.27 20151005 180847 10.94 3.27 20151005 180848 10.93 3.27 20151005 180849 10.91 3.26 20151005 180850 10.89 3.26 20151005 180851 10.86 3.25 20151005 180852 10.84 3.25 20151005 180853 10.81 3.24 20151005 180854 10.78 3.24 20151005 180855 10.76 3.23 20151005 180857 10.73 3.23 20151005 180858 10.71 3.22 20151005 180859 10.67 3.22 20151005 180900 10.62 3.21 20151005 180901 10.58 3.20 20151005 180902 10.54 3.19 20151005 180903 10.49 3.18 20151005 180904 10.44 3.17 20151005 180905 10.40 3.17 20151005 180906 10.37 3.16 20151005 180907 10.31 3.15 20151005 180908 10.25 3.14 20151005 180909 10.20 3.13 20151005 180910 10.14 3.12 20151005 180911 10.09 3.12 20151005 180912 10.03 3.11 20151005 180913 9.97 3.10 20151005 180914 9.91 3.09 20151005 180915 9.86 3.08 20151005 180916 9.80 3.07 20151005 180917 9.74 3.06 20151005 180918 9.68 3.05 20151005 180919 9.62 3.04 20151005 180920 9.56 3.04 20151005 180921 9.50 3.03 20151005 180922 9.44 3.02 20151005 180923 9.36 3.01 20151005 180924 9.30 3.00 20151005 180925 9.23 2.99 20151005 180926 9.15 2.99 20151005 180928 9.08 2.98 20151005 180929 9.00 2.97 20151005 180930 8.92 2.96 20151005 180931 8.84 2.95 20151005 180932 8.77 2.94 20151005 180933 8.72 2.94 20151005 180934 8.66 2.93 20151005 180935 8.61 2.92 20151005 180936 8.55 2.91 20151005 180937 8.50 2.91 20151005 180938 8.46 2.90 20151005 180939 8.41 2.89 20151005 180940 8.37 2.89 20151005 180941 8.38 2.88 20151005 180942 8.39 2.88 20151005 180943 8.41 2.87 20151005 180944 8.42 2.87 20151005 180945 8.43 2.87 20151005 180946 8.44 2.86 20151005 180947 8.45 2.86 20151005 180948 8.47 2.85 20151005 180949 8.48 2.85 20151005 180950 8.49 2.85 20151005 180951 8.50 2.84 20151005 180952 8.52 2.84 20151005 180953 8.54 2.83 20151005 180954 8.57 2.83 20151005 180955 8.59 2.82 20151005 180956 8.61 2.82 20151005 180957 8.62 2.81 20151005 180959 8.61 2.81 20151005 181000 8.61 2.80 20151005 181001 8.60 2.80 20151005 181002 8.59 2.79 20151005 181003 8.59 2.78 20151005 181004 8.58 2.78 20151005 181005 8.57 2.77 20151005 181006 8.55 2.76 20151005 181007 8.52 2.75 20151005 181008 8.50 2.75 20151005 181009 8.48 2.74 20151005 181010 8.45 2.74 20151005 181011 8.43 2.73 20151005 181012 8.41 2.72 20151005 181013 8.39 2.72 20151005 181014 8.35 2.71 20151005 181015 8.29 2.70 20151005 181016 8.24 2.69 20151005 181017 8.20 2.69 20151005 181018 8.15 2.68 20151005 181019 8.10 2.67 20151005 181020 8.06 2.67 20151005 181021 8.02 2.66 20151005 181022 7.96 2.65 20151005 181023 7.86 2.64 20151005 181024 7.76 2.63 20151005 181025 7.65 2.62 20151005 181026 7.55 2.61 20151005 181027 7.46 2.61 20151005 181029 7.38 2.60 20151005 181030 7.29 2.59 20151005 181031 7.22 2.58 20151005 181032 7.15 2.57 20151005 181033 7.09 2.56 20151005 181034 7.02 2.55 20151005 181035 6.96 2.55 20151005 181036 6.89 2.53 20151005 181037 6.84 2.53 20151005 181038 6.78 2.52 20151005 181039 6.72 2.51 20151005 181040 6.70 2.50 20151005 181041 6.70 2.49 20151005 181042 6.67 2.49 20151005 181043 6.66 2.48 20151005 181044 6.65 2.47 20151005 181045 6.63 2.47 20151005 181046 6.61 2.46 20151005 181047 6.58 2.45 20151005 181048 6.56 2.44 20151005 181049 6.52 2.44 20151005 181050 6.49 2.43 20151005 181051 6.46 2.43 20151005 181052 6.43 2.42 20151005 181053 6.41 2.42 20151005 181054 6.38 2.41 20151005 181055 6.35 2.40 20151005 181056 6.33 2.40 20151005 181057 6.30 2.39 20151005 181059 6.28 2.39 20151005 181100 6.26 2.39 20151005 181101 6.24 2.38 20151005 181102 6.24 2.38 20151005 181103 6.23 2.38 20151005 181104 6.23 2.38 20151005 181105 6.22 2.37 20151005 181106 6.20 2.37 20151005 181107 6.18 2.36 20151005 181108 6.17 2.36 20151005 181109 6.15 2.36 20151005 181110 6.12 2.35 20151005 181111 6.11 2.35 20151005 181112 6.11 2.35 20151005 181113 6.10 2.34 20151005 181114 6.12 2.34 20151005 181115 6.13 2.33 20151005 181116 6.14 2.33 20151005 181117 6.16 2.33 20151005 181118 6.17 2.32 20151005 181119 6.19 2.32 20151005 181120 6.20 2.32 20151005 181121 6.20 2.31 20151005 181122 6.17 2.31 20151005 181123 6.12 2.30 20151005 181124 6.07 2.30 20151005 181125 6.02 2.30 20151005 181126 5.97 2.29 20151005 181127 5.90 2.29 20151005 181129 5.84 2.28 20151005 181130 5.78 2.28 20151005 181131 5.72 2.27 20151005 181132 5.65 2.27 20151005 181133 5.57 2.26 20151005 181134 5.51 2.26 20151005 181135 5.44 2.26 20151005 181136 5.38 2.25 20151005 181137 5.33 2.25 20151005 181138 5.27 2.24 20151005 181139 5.23 2.24 20151005 181140 5.22 2.24 20151005 181141 5.21 2.23 20151005 181142 5.21 2.23 20151005 181143 5.21 2.22 20151005 181144 5.22 2.22 20151005 181145 5.23 2.22 20151005 181146 5.24 2.21 20151005 181147 5.28 2.21 20151005 181148 5.39 2.20 20151005 181149 5.50 2.20 20151005 181150 5.60 2.19 20151005 181151 5.72 2.19 20151005 181152 5.84 2.19 20151005 181153 5.97 2.18 20151005 181154 6.10 2.18 20151005 181155 6.23 2.17 20151005 181156 6.35 2.17 20151005 181158 6.45 2.17 20151005 181159 6.55 2.17 20151005 181200 6.65 2.16 20151005 181201 6.75 2.16 20151005 181202 6.82 2.16 20151005 181203 6.91 2.15 20151005 181204 6.97 2.15 20151005 181205 7.00 2.15 20151005 181206 7.00 2.15 20151005 181207 7.00 2.14 20151005 181208 7.00 2.14 20151005 181209 7.01 2.13 20151005 181210 7.01 2.13 20151005 181211 7.02 2.13 20151005 181212 7.03 2.12 20151005 181213 7.06 2.12 20151005 181214 7.10 2.12 20151005 181215 7.16 2.12 20151005 181216 7.23 2.11 20151005 181217 7.32 2.11 20151005 181218 7.41 2.11 20151005 181219 7.49 2.11 20151005 181220 7.59 2.11 20151005 181221 7.60 2.11 20151005 181222 7.33 2.10 20151005 181223 7.04 2.09 20151005 181224 6.71 2.08 20151005 181225 6.36 2.07 20151005 181227 5.98 2.06 20151005 181228 5.57 2.05 20151005 181229 5.13 2.04 20151005 181230 4.64 2.03 20151005 181231 4.23 2.03 20151005 181232 3.90 2.02 20151005 181233 3.67 2.01 20151005 181234 3.54 2.01 20151005 181235 3.54 2.00 20151005 181236 3.63 2.00 20151005 181238 4.03 1.99 20151005 181239 3.95 1.99 20151005 181240 3.81 1.98 20151005 181241 3.69 1.98 20151005 181242 3.57 1.98 20151005 181243 3.46 1.98 20151005 181244 3.37 1.97 20151005 181245 3.28 1.97 20151005 181246 3.22 1.97 20151005 181247 3.12 1.97 20151005 181248 3.04 1.96 20151005 181249 2.96 1.96 20151005 181250 2.89 1.96 20151005 181251 2.82 1.96 20151005 181252 2.77 1.95 20151005 181253 2.72 1.95 20151005 181255 2.69 1.95 20151005 181256 2.68 1.95 20151005 181257 2.71 1.95 20151005 181258 2.76 1.95 20151005 181259 2.83 1.95 20151005 181300 2.92 1.95 20151005 181301 3.04 1.95 20151005 181302 3.16 1.95 20151005 181303 3.29 1.95 20151005 181304 3.41 1.95 20151005 181305 3.45 1.95 20151005 181306 3.51 1.95 20151005 181307 3.57 1.95 20151005 181308 3.64 1.95 20151005 181309 3.72 1.95 20151005 181310 3.81 1.95 20151005 181311 3.92 1.95 20151005 181312 4.03 1.95 20151005 181313 3.85 1.94 20151005 181314 3.62 1.94 20151005 181315 3.35 1.93 20151005 181316 3.12 1.93 20151005 181317 2.90 1.92 20151005 181318 2.71 1.91 20151005 181319 2.54 1.91 20151005 181320 2.42 1.90 20151005 181321 2.02 1.89 20151005 181322 1.79 1.89 20151005 181324 1.91 1.89 20151005 181325 2.31 1.88 20151005 181326 2.85 1.88 20151005 181327 3.46 1.88 20151005 181328 4.11 1.87 20151005 181329 4.73 1.87 20151005 181330 5.12 1.87 20151005 181331 5.08 1.86 20151005 181332 5.04 1.86 20151005 181333 4.99 1.86 20151005 181334 4.96 1.86 20151005 181335 4.92 1.86 20151005 181336 4.87 1.86 20151005 181337 4.83 1.86 20151005 181338 4.80 1.86 20151005 181339 4.85 1.86 20151005 181340 4.88 1.87 20151005 181341 4.91 1.87 20151005 181342 4.94 1.87 20151005 181343 4.97 1.88 20151005 181344 4.99 1.88 20151005 181345 5.00 1.88 20151005 181346 5.01 1.89 20151005 181347 4.85 1.89 20151005 181348 4.70 1.90 20151005 181349 4.55 1.91 20151005 181351 4.42 1.91 20151005 181352 4.30 1.92 20151005 181353 4.20 1.93 20151005 181354 4.10 1.93 20151005 181355 4.03 1.94 20151005 181356 3.92 1.95 20151005 181357 3.80 1.96 20151005 181358 3.70 1.97 20151005 181359 3.61 1.98 20151005 181400 3.55 1.99 20151005 181401 3.50 1.99 20151005 181402 3.47 2.00 20151005 181403 3.47 2.01 20151005 181404 3.46 2.02 20151005 181405 3.46 2.03 20151005 181406 3.48 2.04 20151005 181407 3.52 2.05 20151005 181408 3.59 2.06 20151005 181409 3.69 2.07 20151005 181410 3.81 2.08 20151005 181411 3.95 2.09 20151005 181412 4.11 2.10 20151005 181413 4.30 2.11 20151005 181414 4.48 2.12 20151005 181415 4.67 2.14 20151005 181416 4.87 2.15 20151005 181417 5.06 2.16 20151005 181419 5.25 2.17 20151005 181420 5.45 2.18 20151005 181421 5.68 2.19 20151005 181422 5.83 2.20 20151005 181423 5.98 2.21 20151005 181424 6.13 2.23 20151005 181425 6.28 2.24 20151005 181426 6.43 2.25 20151005 181427 6.57 2.26 20151005 181428 6.71 2.27 20151005 181429 6.85 2.28 20151005 181430 7.00 2.29 20151005 181431 7.15 2.30 20151005 181432 7.31 2.31 20151005 181433 7.46 2.32 20151005 181434 7.62 2.33 20151005 181435 7.79 2.34 20151005 181436 7.95 2.35 20151005 181437 8.12 2.36 20151005 181438 8.27 2.37 20151005 181439 8.38 2.38 20151005 181440 8.52 2.39 20151005 181441 8.63 2.40 20151005 181442 8.75 2.41 20151005 181443 8.87 2.43 20151005 181444 8.99 2.44 20151005 181446 9.11 2.45 20151005 181447 9.22 2.46 20151005 181448 9.29 2.46 20151005 181449 9.36 2.47 20151005 181450 9.43 2.48 20151005 181451 9.50 2.49 20151005 181452 9.57 2.49 20151005 181453 9.64 2.50 20151005 181454 9.72 2.51 20151005 181455 9.79 2.52 20151005 181456 9.75 2.51 20151005 181457 9.69 2.51 20151005 181458 9.63 2.51 20151005 181459 9.56 2.50 20151005 181500 9.50 2.50 20151005 181501 9.44 2.50 20151005 181502 9.38 2.49 20151005 181503 9.32 2.49 20151005 181504 9.29 2.49 20151005 181505 9.27 2.48 20151005 181506 9.25 2.48 20151005 181507 9.23 2.47 20151005 181508 9.20 2.47 20151005 181509 9.18 2.46 20151005 181510 9.15 2.46 20151005 181511 9.12 2.45 20151005 181513 9.12 2.45 20151005 181514 9.18 2.44 20151005 181515 9.25 2.44 20151005 181516 9.31 2.44 20151005 181517 9.38 2.44 20151005 181518 9.45 2.44 20151005 181519 9.52 2.44 20151005 181520 9.60 2.43 20151005 181521 9.67 2.43 20151005 181522 9.61 2.42 20151005 181523 9.54 2.42 20151005 181524 9.47 2.41 20151005 181525 9.40 2.40 20151005 181526 9.33 2.39 20151005 181527 9.25 2.38 20151005 181528 9.18 2.37 20151005 181529 9.09 2.36 20151005 181530 8.88 2.35 20151005 181531 8.66 2.33 20151005 181532 8.44 2.31 20151005 181533 8.24 2.29 20151005 181534 8.04 2.27 20151005 181535 7.85 2.25 20151005 181536 7.67 2.24 20151005 181537 7.50 2.22 20151005 181538 7.39 2.20 20151005 181540 7.35 2.19 20151005 181541 7.32 2.17 20151005 181542 7.29 2.15 20151005 181543 7.27 2.14 20151005 181544 7.26 2.12 20151005 181545 7.25 2.11 20151005 181546 7.25 2.09 20151005 181547 7.25 2.08 20151005 181548 7.22 2.07 20151005 181549 7.17 2.06 20151005 181550 7.11 2.05 20151005 181551 7.05 2.04 20151005 181552 6.98 2.03 20151005 181553 6.91 2.02 20151005 181554 6.83 2.01 20151005 181555 6.75 1.99 20151005 181556 6.66 1.98 20151005 181557 6.56 1.98 20151005 181558 6.47 1.97 20151005 181559 6.38 1.96 20151005 181600 6.30 1.95 20151005 181601 6.22 1.94 20151005 181602 6.14 1.93 20151005 181603 6.06 1.92 20151005 181604 6.02 1.91 20151005 181606 6.03 1.90 20151005 181607 6.04 1.89 20151005 181608 6.07 1.88 20151005 181609 6.11 1.87 20151005 181610 6.15 1.86 20151005 181611 6.20 1.86 20151005 181612 6.26 1.85 20151005 181613 6.31 1.84 20151005 181614 6.28 1.83 20151005 181615 6.24 1.83 20151005 181616 6.18 1.82 20151005 181617 6.13 1.81 20151005 181618 6.08 1.81 20151005 181619 6.02 1.80 20151005 181620 5.96 1.79 20151005 181621 5.90 1.79 20151005 181622 5.71 1.78 20151005 181623 5.50 1.77 20151005 181624 5.29 1.77 20151005 181625 5.07 1.76 20151005 181626 4.85 1.75 20151005 181627 4.63 1.75 20151005 181628 4.40 1.74 20151005 181629 4.18 1.73 20151005 181630 3.90 1.72 20151005 181632 3.61 1.72 20151005 181633 3.33 1.72 20151005 181634 3.05 1.71 20151005 181635 2.79 1.71 20151005 181636 2.53 1.70 20151005 181637 2.28 1.70 20151005 181638 2.05 1.69 20151005 181639 1.87 1.69 20151005 181640 1.73 1.68 20151005 181641 1.60 1.68 20151005 181642 1.46 1.67 20151005 181643 1.30 1.66 20151005 181644 1.16 1.66 20151005 181645 1.02 1.65 20151005 181646 0.88 1.64 20151005 181647 0.74 1.64 20151005 181648 0.80 1.63 20151005 181649 0.90 1.61 20151005 181650 0.99 1.60 20151005 181651 1.08 1.59 20151005 181652 1.15 1.58 20151005 181653 1.22 1.57 20151005 181654 1.26 1.56 20151005 181655 1.29 1.55 20151005 181657 1.40 1.53 20151005 181658 1.57 1.51 20151005 181659 1.76 1.49 20151005 181700 1.92 1.47 20151005 181701 2.12 1.44 20151005 181702 2.32 1.42 20151005 181703 2.47 1.39 20151005 181704 2.68 1.37 20151005 181705 2.89 1.34 20151005 181706 3.04 1.30 20151005 181707 3.19 1.26 20151005 181708 3.34 1.22 20151005 181709 3.45 1.18 20151005 181710 3.58 1.13 20151005 181711 3.67 1.08 20151005 181739 6.33 0.41 20151005 181740 6.26 0.41 20151005 181821 7.18 0.70 20151005 181822 7.22 0.70 20151005 182202 9.93 0.57 20151005 182203 9.78 0.62 20151005 182204 9.68 0.67 20151005 182205 9.61 0.71 20151005 182206 9.62 0.77 20151005 182207 9.63 0.81 20151005 182208 9.70 0.87 20151005 182209 9.78 0.92 20151005 182210 9.90 0.97 20151005 182211 10.11 1.04 20151005 182212 10.15 1.05 20151005 182213 10.15 1.05 20151005 182214 10.15 1.04 20151005 182215 10.15 1.03 20151005 182216 10.15 1.01 20151005 182217 10.16 0.99 20151005 182218 10.18 0.96 20151005 182220 10.20 0.93 20151005 182221 10.25 0.88 20151005 182222 10.24 0.87 20151005 182223 10.22 0.89 20151005 182224 10.21 0.92 20151005 182225 10.19 0.94 20151005 182226 10.20 0.97 20151005 182227 10.22 1.01 20151005 182228 10.24 1.05 20151005 182229 10.27 1.08 20151005 182230 10.30 1.11 20151005 182231 10.42 1.15 20151005 182232 10.43 1.15 20151005 182233 10.43 1.16 20151005 182234 10.39 1.16 20151005 182235 10.35 1.17 20151005 182236 10.32 1.18 20151005 182237 10.31 1.20 20151005 182238 10.32 1.22 20151005 182239 10.32 1.25 20151005 182240 10.31 1.29 20151005 182317 9.49 0.97 20151005 182318 9.59 1.05 20151005 182320 9.65 1.12 20151005 182321 9.65 1.18 20151005 182322 9.65 1.24 20151005 182323 9.66 1.28 20151005 182324 9.64 1.30 20151005 182325 9.62 1.31 20151005 182326 9.60 1.32 20151005 182327 9.59 1.33 20151005 182328 9.58 1.34 20151005 182329 9.56 1.35 20151005 182330 9.56 1.36 20151005 182331 9.54 1.37 20151005 182332 9.52 1.38 20151005 182333 9.48 1.38 20151005 182907 8.21 1.11 20151005 182908 8.16 1.11 20151005 182909 8.11 1.10 20151005 182910 8.07 1.10 20151005 182911 8.03 1.10 20151005 182912 7.97 1.10 20151005 182913 7.90 1.09 20151005 182914 7.84 1.09 20151005 182915 7.78 1.09 20151005 182916 7.73 1.09 20151005 182918 7.72 1.09 20151005 182919 7.72 1.09 20151005 182920 7.76 1.10 20151005 182921 7.80 1.11 20151005 182922 7.85 1.12 20151005 182923 7.90 1.13 20151005 182924 7.94 1.14 20151005 182925 7.97 1.15 20151005 182926 7.98 1.16 20151005 182927 8.02 1.17 20151005 182928 8.07 1.18 20151005 182929 8.04 1.19 20151005 182930 8.01 1.20 20151005 182931 7.97 1.21 20151005 182932 7.94 1.22 20151005 182933 7.92 1.23 20151005 182934 7.91 1.24 20151005 182935 7.90 1.25 20151005 182936 7.92 1.26 20151005 182937 7.93 1.26 20151005 182938 7.95 1.27 20151005 182939 7.91 1.27 20151005 182941 7.88 1.27 20151005 182942 7.85 1.28 20151005 182943 7.84 1.28 20151005 182944 7.82 1.28 20151005 182945 7.81 1.28 20151005 182946 7.80 1.28 20151005 182947 7.81 1.28 20151005 182948 7.81 1.29 20151005 182949 7.77 1.29 20151005 182950 7.68 1.28 20151005 182951 7.58 1.27 20151005 182952 7.46 1.26 20151005 182953 7.34 1.25 20151005 182954 7.21 1.24 20151005 182955 7.07 1.23 20151005 182956 6.95 1.22 20151005 182957 6.81 1.21 20151005 182958 6.70 1.20 20151005 182959 6.57 1.19 20151005 183000 6.43 1.19 20151005 183001 6.31 1.18 20151005 183002 6.19 1.18 20151005 183004 6.10 1.18 20151005 183005 6.01 1.18 20151005 183006 5.94 1.18 20151005 183007 5.87 1.18 20151005 183008 5.79 1.19 20151005 183009 5.71 1.19 20151005 183010 5.63 1.19 20151005 183011 5.54 1.19 20151005 183012 5.47 1.20 20151005 183013 5.39 1.20 20151005 183014 5.32 1.21 20151005 183015 5.24 1.21 20151005 183016 5.15 1.22 20151005 183017 5.07 1.22 20151005 183018 4.98 1.23 20151005 183019 4.90 1.24 20151005 183020 4.83 1.25 20151005 183021 4.76 1.26 20151005 183022 4.70 1.27 20151005 183023 4.65 1.28 20151005 183024 4.61 1.29 20151005 183028 4.61 1.34 20151005 183029 4.65 1.35 20151005 183030 4.69 1.36 20151005 183031 4.76 1.37 20151005 183032 4.84 1.38 20151005 183033 4.93 1.39 20151005 183034 5.04 1.41 20151005 183035 5.15 1.42 20151005 183036 5.29 1.43 20151005 183037 5.41 1.44 20151005 183038 5.54 1.44 20151005 183039 5.63 1.45 20151005 183040 5.70 1.46 20151005 183041 5.76 1.46 20151005 183042 5.81 1.47 20151005 183043 5.82 1.47 20151005 183045 5.79 1.47 20151005 183046 5.77 1.48 20151005 183047 5.72 1.48 20151005 183048 5.66 1.48 20151005 183049 5.60 1.48 20151005 183050 5.53 1.48 20151005 183051 5.50 1.48 20151005 183052 5.46 1.48 20151005 183053 5.46 1.48 20151005 183054 5.44 1.49 20151005 183055 5.47 1.49 20151005 183056 5.49 1.49 20151005 183057 5.54 1.50 20151005 183058 5.54 1.50 20151005 183059 5.54 1.50 20151005 183100 5.55 1.50 20151005 183101 5.59 1.49 20151005 183102 5.61 1.49 20151005 183103 5.66 1.49 20151005 183104 5.69 1.49 20151005 183105 5.72 1.49 20151005 183106 5.73 1.49 20151005 183108 5.63 1.48 20151005 183109 5.43 1.48 20151005 183110 5.21 1.47 20151005 183111 4.99 1.46 20151005 183112 4.79 1.46 20151005 183113 4.57 1.46 20151005 183114 4.38 1.45 20151005 183115 4.17 1.45 20151005 183116 3.99 1.45 20151005 183117 3.65 1.44 20151005 183118 3.15 1.41 20151005 183119 2.72 1.39 20151005 183120 2.25 1.36 20151005 183121 1.86 1.34 20151005 183122 1.44 1.32 20151005 183123 1.12 1.31 20151005 183124 0.96 1.31 20151005 183125 0.98 1.31 20151005 183128 1.32 1.17 20151005 183129 1.50 1.13 20151005 183131 1.74 1.09 20151005 183133 2.21 1.04 20151005 183134 2.47 1.02 20151005 183135 2.72 1.03 20151005 183136 2.91 1.00 20151005 183137 2.96 0.96 20151005 183203 5.88 0.36 20151005 183204 6.11 0.37 20151005 183205 6.40 0.40 20151005 183206 6.73 0.43 20151005 183207 7.05 0.46 20151005 183208 7.41 0.50 20151005 183209 7.79 0.55 20151005 183210 8.18 0.59 20151005 183211 8.32 0.61 20151005 183219 5.00 0.42 20151005 183220 4.55 0.41 20151005 183221 4.02 0.40 20151005 183247 8.50 0.52 20151005 183248 9.02 0.57 20151005 183254 12.06 1.00 20151005 183255 12.34 1.06 20151005 183256 12.61 1.13 20151005 183502 13.86 1.85 20151005 183503 13.54 1.81 20151005 183504 13.23 1.76 20151005 183505 12.93 1.71 20151005 183506 12.62 1.66 20151005 183507 12.33 1.60 20151005 183508 12.04 1.55 20151005 183509 11.75 1.49 20151005 183510 11.52 1.45 20151005 183511 11.34 1.43 20151005 183512 11.18 1.42 20151005 183513 11.01 1.40 20151005 183514 10.85 1.38 20151005 183515 10.70 1.36 20151005 183516 10.55 1.34 20151005 183517 10.42 1.32 20151005 183518 10.30 1.30 20151005 183519 10.24 1.29 20151005 183520 10.18 1.28 20151005 183521 10.12 1.27 20151005 183522 10.06 1.26 20151005 183524 10.00 1.25 20151005 183525 9.93 1.24 20151005 183526 9.87 1.23 20151005 183527 9.80 1.22 20151005 183528 9.78 1.21 20151005 183529 9.78 1.21 20151005 183530 9.79 1.21 20151005 183531 9.79 1.21 20151005 183532 9.80 1.20 20151005 183533 9.82 1.20 20151005 183534 9.83 1.20 20151005 183535 9.85 1.20 20151005 183536 9.88 1.20 20151005 183537 9.92 1.21 20151005 183538 9.96 1.21 20151005 183539 10.00 1.22 20151005 183540 10.03 1.23 20151005 183541 10.07 1.23 20151005 183542 10.10 1.24 20151005 183543 10.13 1.24 20151005 183544 10.13 1.25 20151005 183545 10.09 1.25 20151005 183546 10.05 1.25 20151005 183547 10.01 1.25 20151005 183549 9.97 1.26 20151005 183550 9.94 1.26 20151005 183551 9.91 1.26 20151005 183552 9.88 1.27 20151005 183553 9.86 1.27 20151005 183554 9.83 1.28 20151005 183555 9.79 1.28 20151005 183556 9.76 1.28 20151005 183557 9.74 1.29 20151005 183558 9.73 1.29 20151005 183559 9.73 1.30 20151005 183600 9.71 1.30 20151005 183601 9.70 1.31 20151005 183602 9.66 1.31 20151005 183603 9.61 1.31 20151005 183604 9.55 1.31 20151005 183605 9.50 1.31 20151005 183606 9.43 1.30 20151005 183607 9.36 1.30 20151005 183608 9.29 1.30 20151005 183609 9.21 1.29 20151005 183610 9.13 1.29 20151005 183611 9.04 1.27 20151005 183612 8.94 1.26 20151005 183614 8.84 1.25 20151005 183615 8.74 1.24 20151005 183616 8.65 1.23 20151005 183617 8.57 1.22 20151005 183618 8.50 1.21 20151005 183619 8.42 1.20 20151005 183620 8.40 1.19 20151005 183621 8.40 1.18 20151005 183622 8.39 1.17 20151005 183623 8.38 1.16 20151005 183624 8.37 1.15 20151005 183625 8.36 1.14 20151005 183626 8.35 1.13 20151005 183627 8.34 1.12 20151005 183628 8.33 1.11 20151005 183629 8.31 1.10 20151005 183630 8.28 1.08 20151005 183631 8.26 1.07 20151005 183632 8.23 1.05 20151005 183633 8.20 1.04 20151005 183634 8.17 1.02 20151005 183635 8.13 1.00 20151005 183636 8.09 0.98 20151005 183637 7.99 0.96 20151005 183639 7.89 0.93 20151005 183640 7.79 0.90 20151005 183641 7.70 0.88 20151005 183642 7.61 0.85 20151005 183643 7.53 0.83 20151005 183644 7.45 0.81 20151005 183645 7.37 0.78 20151005 183646 7.27 0.75 20151005 183647 7.16 0.72 20151005 183648 7.04 0.69 20151005 183649 6.96 0.66 20151005 183650 6.87 0.63 20151005 183651 6.82 0.60 20151005 183652 6.77 0.58 20151005 183653 6.73 0.55 20151005 184111 6.53 0.74 20151005 184112 6.29 0.75 20151005 184113 6.06 0.77 20151005 184114 5.85 0.78 20151005 184115 5.67 0.80 20151005 184116 5.49 0.82 20151005 184117 5.32 0.84 20151005 184118 5.17 0.86 20151005 184119 4.99 0.87 20151005 184120 4.66 0.84 20151005 184121 4.37 0.82 20151005 184122 4.07 0.79 20151005 184123 3.75 0.77 20151005 184124 3.42 0.74 20151005 184125 3.07 0.72 20151005 184126 2.75 0.69 20151005 184947 5.23 1.26 20151005 184948 5.29 1.28 20151005 184949 5.36 1.30 20151005 184950 5.43 1.31 20151005 184951 5.50 1.33 20151005 184952 5.56 1.35 20151005 184953 5.62 1.36 20151005 184954 5.70 1.38 20151005 184955 5.71 1.39 20151005 184956 5.73 1.39 20151005 184957 5.75 1.39 20151005 184958 5.77 1.40 20151005 184959 5.78 1.40 20151005 185000 5.80 1.40 20151005 185001 5.82 1.41 20151005 185002 5.83 1.41 20151005 185004 5.82 1.41 20151005 185005 5.80 1.41 20151005 185006 5.78 1.41 20151005 185007 5.75 1.40 20151005 185008 5.73 1.40 20151005 185009 5.70 1.40 20151005 185010 5.68 1.40 20151005 185011 5.65 1.40 20151005 185012 5.65 1.40 20151005 185013 5.66 1.39 20151005 185014 5.66 1.39 20151005 185015 5.67 1.39 20151005 185016 5.68 1.39 20151005 185017 5.68 1.39 20151005 185018 5.69 1.39 20151005 185019 5.70 1.38 20151005 185020 5.70 1.38 20151005 185021 5.71 1.39 20151005 185022 5.72 1.39 20151005 185023 5.72 1.39 20151005 185024 5.73 1.39 20151005 185025 5.74 1.39 20151005 185026 5.76 1.39 20151005 185027 5.77 1.39 20151005 185028 5.79 1.39 20151005 185029 5.84 1.39 20151005 185030 5.88 1.40 20151005 185031 5.93 1.40 20151005 185032 5.98 1.40 20151005 185034 6.03 1.40 20151005 185035 6.08 1.40 20151005 185036 6.13 1.40 20151005 185037 6.18 1.41 20151005 185038 6.26 1.41 20151005 185039 6.33 1.41 20151005 185040 6.42 1.41 20151005 185041 6.49 1.41 20151005 185042 6.57 1.42 20151005 185043 6.64 1.42 20151005 185044 6.71 1.42 20151005 185045 6.79 1.42 20151005 185046 6.82 1.42 20151005 185047 6.85 1.42 20151005 185048 6.88 1.42 20151005 185049 6.91 1.42 20151005 185050 6.93 1.42 20151005 185051 6.96 1.42 20151005 185052 6.98 1.42 20151005 185053 7.01 1.42 20151005 185054 6.95 1.42 20151005 185055 6.90 1.41 20151005 185056 6.85 1.41 20151005 185057 6.80 1.41 20151005 185058 6.75 1.41 20151005 185059 6.70 1.40 20151005 185100 6.65 1.40 20151005 185101 6.60 1.40 20151005 185102 6.51 1.40 20151005 185104 6.41 1.40 20151005 185105 6.31 1.39 20151005 185106 6.21 1.39 20151005 185107 6.11 1.39 20151005 185108 6.01 1.39 20151005 185109 5.89 1.39 20151005 185110 5.79 1.38 20151005 185111 5.73 1.39 20151005 185112 5.69 1.39 20151005 185113 5.65 1.39 20151005 185114 5.61 1.39 20151005 185115 5.56 1.39 20151005 185116 5.52 1.39 20151005 185117 5.47 1.40 20151005 185118 5.43 1.40 20151005 185119 5.40 1.40 20151005 185120 5.37 1.40 20151005 185121 5.35 1.41 20151005 185122 5.33 1.41 20151005 185123 5.30 1.41 20151005 185124 5.27 1.41 20151005 185125 5.24 1.42 20151005 185126 5.22 1.42 20151005 185127 5.21 1.42 20151005 185128 5.19 1.43 20151005 185129 5.17 1.43 20151005 185130 5.16 1.43 20151005 185131 5.14 1.43 20151005 185133 5.13 1.44 20151005 185134 5.12 1.44 20151005 185135 5.11 1.44 20151005 185136 5.10 1.45 20151005 185137 5.09 1.45 20151005 185138 5.08 1.45 20151005 185139 5.07 1.46 20151005 185140 5.07 1.46 20151005 185141 5.07 1.46 20151005 185142 5.07 1.46 20151005 185143 5.07 1.47 20151005 185144 5.08 1.47 20151005 185145 5.06 1.47 20151005 185146 5.05 1.48 20151005 185147 5.04 1.48 20151005 185148 5.03 1.48 20151005 185149 5.02 1.48 20151005 185150 5.01 1.48 20151005 185151 5.00 1.48 20151005 185152 5.00 1.49 20151005 185153 5.00 1.49 20151005 185154 5.00 1.49 20151005 185155 5.01 1.49 20151005 185156 5.01 1.49 20151005 185157 5.02 1.50 20151005 185158 5.02 1.50 20151005 185159 5.02 1.50 20151005 185200 5.03 1.50 20151005 185202 5.03 1.50 20151005 185203 5.02 1.50 20151005 185204 5.01 1.50 20151005 185205 5.01 1.50 20151005 185206 5.00 1.50 20151005 185207 4.99 1.50 20151005 185208 4.98 1.50 20151005 185209 4.97 1.51 20151005 185210 4.98 1.51 20151005 185211 4.98 1.51 20151005 185212 4.99 1.51 20151005 185213 4.99 1.51 20151005 185214 5.00 1.51 20151005 185215 5.00 1.51 20151005 185216 5.01 1.51 20151005 185217 5.01 1.51 20151005 185218 5.01 1.51 20151005 185219 5.01 1.51 20151005 185220 5.01 1.51 20151005 185221 5.01 1.51 20151005 185222 5.01 1.51 20151005 185223 5.02 1.51 20151005 185224 5.02 1.51 20151005 185225 5.02 1.51 20151005 185226 5.02 1.51 20151005 185227 5.01 1.52 20151005 185228 4.99 1.52 20151005 185229 4.97 1.52 20151005 185230 4.95 1.52 20151005 185232 4.93 1.52 20151005 185233 4.91 1.52 20151005 185234 4.90 1.52 20151005 185235 4.88 1.52 20151005 185236 4.87 1.52 20151005 185237 4.86 1.52 20151005 185238 4.86 1.52 20151005 185239 4.85 1.52 20151005 185240 4.85 1.52 20151005 185241 4.85 1.52 20151005 185242 4.85 1.52 20151005 185243 4.84 1.52 20151005 185244 4.84 1.52 20151005 185245 4.84 1.52 20151005 185246 4.83 1.52 20151005 185247 4.83 1.52 20151005 185248 4.82 1.52 20151005 185249 4.82 1.52 20151005 185250 4.81 1.52 20151005 185251 4.80 1.52 20151005 185252 4.79 1.52 20151005 185253 4.78 1.52 20151005 185254 4.76 1.53 20151005 185255 4.75 1.53 20151005 185256 4.74 1.53 20151005 185257 4.72 1.53 20151005 185258 4.70 1.53 20151005 185300 4.68 1.53 20151005 185301 4.71 1.53 20151005 185302 4.75 1.53 20151005 185303 4.79 1.53 20151005 185304 4.83 1.53 20151005 185305 4.88 1.53 20151005 185306 4.93 1.54 20151005 185307 4.98 1.54 20151005 185308 5.03 1.54 20151005 185309 5.05 1.54 20151005 185310 5.05 1.54 20151005 185311 5.05 1.54 20151005 185312 5.05 1.54 20151005 185313 5.04 1.54 20151005 185314 5.05 1.54 20151005 185315 5.04 1.54 20151005 185316 5.04 1.54 20151005 185317 5.03 1.54 20151005 185318 5.01 1.54 20151005 185319 4.98 1.54 20151005 185320 4.96 1.54 20151005 185321 4.94 1.53 20151005 185322 4.92 1.53 20151005 185323 4.90 1.53 20151005 185324 4.87 1.53 20151005 185325 4.85 1.53 20151005 185326 4.84 1.53 20151005 185327 4.83 1.53 20151005 185329 4.82 1.52 20151005 185330 4.80 1.52 20151005 185331 4.78 1.52 20151005 185332 4.76 1.52 20151005 185333 4.74 1.52 20151005 185334 4.70 1.52 20151005 185335 4.62 1.52 20151005 185336 4.54 1.52 20151005 185337 4.46 1.53 20151005 185338 4.38 1.53 20151005 185339 4.30 1.53 20151005 185340 4.20 1.54 20151005 185341 4.12 1.54 20151005 185342 4.04 1.55 20151005 185343 4.05 1.55 20151005 185344 4.06 1.54 20151005 185345 4.06 1.54 20151005 185346 4.08 1.54 20151005 185347 4.10 1.53 20151005 185348 4.11 1.53 20151005 185349 4.13 1.53 20151005 185350 4.15 1.52 20151005 185351 4.20 1.52 20151005 185352 4.25 1.53 20151005 185353 4.31 1.53 20151005 185354 4.37 1.53 20151005 185355 4.42 1.53 20151005 185357 4.48 1.54 20151005 185358 4.53 1.54 20151005 185359 4.58 1.54 20151005 185400 4.61 1.54 20151005 185401 4.63 1.54 20151005 185402 4.65 1.54 20151005 185403 4.66 1.54 20151005 185404 4.68 1.53 20151005 185405 4.70 1.53 20151005 185406 4.72 1.53 20151005 185407 4.73 1.53 20151005 185408 4.75 1.53 20151005 185409 4.76 1.53 20151005 185410 4.76 1.53 20151005 185411 4.77 1.53 20151005 185412 4.78 1.53 20151005 185413 4.78 1.53 20151005 185414 4.79 1.53 20151005 185415 4.79 1.53 20151005 185416 4.77 1.53 20151005 185417 4.74 1.52 20151005 185418 4.71 1.52 20151005 185419 4.68 1.52 20151005 185420 4.65 1.52 20151005 185421 4.62 1.51 20151005 185422 4.60 1.51 20151005 185424 4.57 1.51 20151005 185425 4.54 1.51 20151005 185426 4.51 1.51 20151005 185427 4.48 1.51 20151005 185428 4.44 1.51 20151005 185429 4.41 1.51 20151005 185430 4.38 1.50 20151005 185431 4.36 1.50 20151005 185432 4.33 1.50 20151005 185433 4.32 1.50 20151005 185434 4.34 1.50 20151005 185435 4.35 1.50 20151005 185436 4.36 1.50 20151005 185437 4.37 1.50 20151005 185438 4.38 1.50 20151005 185439 4.39 1.50 20151005 185440 4.40 1.50 20151005 185441 4.41 1.50 20151005 185442 4.44 1.51 20151005 185443 4.47 1.51 20151005 185444 4.49 1.51 20151005 185445 4.52 1.51 20151005 185446 4.55 1.51 20151005 185447 4.58 1.51 20151005 185448 4.60 1.51 20151005 185449 4.63 1.51 20151005 185450 4.64 1.51 20151005 185452 4.66 1.51 20151005 185453 4.67 1.51 20151005 185454 4.69 1.51 20151005 185455 4.70 1.51 20151005 185456 4.72 1.51 20151005 185457 4.74 1.51 20151005 185458 4.76 1.50 20151005 185459 4.74 1.50 20151005 185500 4.73 1.50 20151005 185501 4.72 1.50 20151005 185502 4.71 1.50 20151005 185503 4.69 1.50 20151005 185504 4.68 1.50 20151005 185505 4.66 1.50 20151005 185506 4.64 1.50 20151005 185507 4.66 1.50 20151005 185508 4.69 1.50 20151005 185509 4.71 1.50 20151005 185510 4.74 1.50 20151005 185511 4.76 1.50 20151005 185512 4.78 1.50 20151005 185513 4.80 1.50 20151005 185514 4.82 1.50 20151005 185515 4.82 1.50 20151005 185516 4.82 1.50 20151005 185518 4.82 1.50 20151005 185519 4.82 1.49 20151005 185520 4.82 1.49 20151005 185521 4.82 1.49 20151005 185522 4.82 1.49 20151005 185523 4.83 1.49 20151005 185524 4.80 1.49 20151005 185525 4.76 1.48 20151005 185526 4.72 1.48 20151005 185527 4.67 1.48 20151005 185528 4.64 1.48 20151005 185529 4.59 1.48 20151005 185530 4.55 1.48 20151005 185531 4.52 1.48 20151005 185532 4.48 1.47 20151005 185533 4.44 1.47 20151005 185534 4.41 1.47 20151005 185535 4.37 1.47 20151005 185536 4.33 1.47 20151005 185537 4.30 1.47 20151005 185538 4.26 1.47 20151005 185539 4.23 1.46 20151005 185540 4.21 1.46 20151005 185541 4.20 1.46 20151005 185542 4.19 1.46 20151005 185543 4.19 1.47 20151005 185545 4.18 1.47 20151005 185546 4.18 1.47 20151005 185547 4.18 1.47 20151005 185548 4.18 1.47 20151005 185549 4.17 1.47 20151005 185550 4.17 1.47 20151005 185551 4.17 1.47 20151005 185552 4.17 1.47 20151005 185553 4.17 1.47 20151005 185554 4.17 1.46 20151005 185555 4.17 1.46 20151005 185556 4.17 1.46 20151005 185557 4.17 1.46 20151005 185558 4.17 1.46 20151005 185559 4.17 1.46 20151005 185600 4.18 1.46 20151005 185601 4.18 1.46 20151005 185602 4.19 1.45 20151005 185603 4.21 1.45 20151005 185604 4.22 1.45 20151005 185605 4.23 1.45 20151005 185606 4.21 1.45 20151005 185607 4.19 1.45 20151005 185608 4.17 1.44 20151005 185609 4.14 1.44 20151005 185611 4.12 1.44 20151005 185612 4.09 1.44 20151005 185613 4.07 1.44 20151005 185614 4.05 1.43 20151005 185615 4.02 1.43 20151005 185616 3.99 1.43 20151005 185617 3.95 1.43 20151005 185618 3.92 1.43 20151005 185619 3.89 1.43 20151005 185620 3.86 1.42 20151005 185621 3.82 1.42 20151005 185622 3.78 1.42 20151005 185623 3.74 1.42 20151005 185624 3.68 1.42 20151005 185625 3.64 1.41 20151005 185626 3.60 1.41 20151005 185627 3.56 1.41 20151005 185628 3.53 1.41 20151005 185629 3.51 1.40 20151005 185630 3.50 1.40 20151005 185631 3.51 1.40 20151005 185632 3.53 1.40 20151005 185633 3.55 1.40 20151005 185634 3.58 1.40 20151005 185635 3.60 1.39 20151005 185637 3.63 1.39 20151005 185638 3.65 1.39 20151005 185639 3.69 1.39 20151005 185640 3.71 1.38 20151005 185641 3.74 1.38 20151005 185642 3.75 1.38 20151005 185643 3.78 1.38 20151005 185644 3.79 1.37 20151005 185645 3.81 1.37 20151005 185646 3.82 1.37 20151005 185647 3.84 1.37 20151005 185648 3.85 1.36 20151005 185649 3.85 1.36 20151005 185650 3.85 1.36 20151005 185651 3.85 1.36 20151005 185652 3.86 1.35 20151005 185653 3.87 1.35 20151005 185654 3.88 1.35 20151005 185655 3.89 1.34 20151005 185656 3.90 1.34 20151005 185657 3.91 1.34 20151005 185658 3.92 1.34 20151005 185659 3.93 1.34 20151005 185700 3.95 1.34 20151005 185702 3.97 1.33 20151005 185703 4.00 1.33 20151005 185704 4.04 1.33 20151005 185705 4.07 1.33 20151005 185706 4.08 1.33 20151005 185707 4.08 1.33 20151005 185708 4.10 1.32 20151005 185709 4.12 1.32 20151005 185710 4.14 1.32 20151005 185711 4.16 1.32 20151005 185712 4.19 1.32 20151005 185713 4.21 1.32 20151005 185714 4.25 1.32 20151005 185715 4.29 1.32 20151005 185716 4.33 1.32 20151005 185717 4.38 1.32 20151005 185718 4.42 1.32 20151005 185719 4.47 1.31 20151005 185720 4.51 1.31 20151005 185721 4.56 1.31 20151005 185722 4.60 1.31 20151005 185723 4.65 1.31 20151005 185724 4.70 1.31 20151005 185725 4.75 1.31 20151005 185727 4.80 1.31 20151005 185728 4.85 1.31 20151005 185729 4.90 1.31 20151005 185730 4.95 1.31 20151005 185731 5.05 1.31 20151005 185732 5.13 1.31 20151005 185733 5.22 1.31 20151005 185734 5.31 1.32 20151005 185735 5.41 1.32 20151005 185736 5.51 1.32 20151005 185737 5.62 1.32 20151005 185738 5.72 1.32 20151005 185739 5.82 1.32 20151005 185740 5.92 1.32 20151005 185741 6.03 1.33 20151005 185742 6.13 1.33 20151005 185743 6.25 1.33 20151005 185744 6.35 1.34 20151005 185745 6.46 1.34 20151005 185746 6.56 1.34 20151005 185747 6.66 1.35 20151005 185748 6.74 1.35 20151005 185749 6.83 1.36 20151005 185750 6.92 1.36 20151005 185752 7.00 1.37 20151005 185753 7.08 1.37 20151005 185754 7.16 1.37 20151005 185755 7.23 1.38 20151005 185756 7.30 1.38 20151005 185757 7.37 1.39 20151005 185758 7.43 1.39 20151005 185759 7.49 1.40 20151005 185800 7.55 1.40 20151005 185801 7.61 1.41 20151005 185802 7.67 1.41 20151005 185803 7.74 1.42 20151005 185804 7.79 1.42 20151005 185805 7.83 1.43 20151005 185806 7.88 1.43 20151005 185807 7.92 1.44 20151005 185808 7.97 1.44 20151005 185809 8.02 1.45 20151005 185810 8.06 1.45 20151005 185811 8.11 1.46 20151005 185812 8.14 1.46 20151005 185813 8.13 1.46 20151005 185814 8.13 1.47 20151005 185816 8.13 1.47 20151005 185817 8.13 1.47 20151005 185818 8.13 1.48 20151005 185819 8.13 1.48 20151005 185820 8.14 1.48 20151005 185821 8.15 1.49 20151005 185822 8.19 1.49 20151005 185823 8.23 1.50 20151005 185824 8.26 1.50 20151005 185825 8.29 1.50 20151005 185826 8.32 1.51 20151005 185827 8.35 1.51 20151005 185828 8.38 1.52 20151005 185829 8.40 1.52 20151005 185830 8.43 1.53 20151005 185831 8.46 1.53 20151005 185832 8.49 1.53 20151005 185833 8.52 1.54 20151005 185834 8.55 1.54 20151005 185835 8.57 1.55 20151005 185836 8.61 1.55 20151005 185837 8.63 1.56 20151005 185838 8.70 1.57 20151005 185840 8.79 1.58 20151005 185841 8.87 1.59 20151005 185842 8.96 1.60 20151005 185843 9.07 1.61 20151005 185844 9.16 1.62 20151005 185845 9.26 1.63 20151005 185846 9.35 1.64 20151005 185847 9.46 1.66 20151005 185848 9.57 1.69 20151005 185849 9.70 1.71 20151005 185850 9.82 1.74 20151005 185851 9.93 1.76 20151005 185852 10.04 1.78 20151005 185853 10.15 1.81 20151005 185854 10.26 1.83 20151005 185855 10.37 1.86 20151005 185856 10.47 1.88 20151005 185857 10.56 1.91 20151005 185858 10.65 1.93 20151005 185859 10.74 1.95 20151005 185900 10.82 1.98 20151005 185901 10.90 2.00 20151005 185903 11.00 2.03 20151005 185904 11.06 2.06 20151005 185905 11.12 2.09 20151005 185906 11.17 2.12 20151005 185907 11.23 2.15 20151005 185908 11.29 2.18 20151005 185909 11.36 2.22 20151005 185910 11.42 2.25 20151005 185911 11.47 2.28 20151005 185912 11.55 2.31 20151005 185913 11.67 2.36 20151005 185914 11.78 2.40 20151005 185915 11.92 2.45 20151005 185916 12.04 2.49 20151005 185917 12.16 2.54 20151005 185918 12.29 2.58 20151005 185919 12.41 2.62 20151005 185920 12.54 2.66 20151005 185921 12.62 2.70 20151005 185922 12.71 2.75 20151005 185923 12.79 2.79 20151005 185924 12.87 2.82 20151005 185926 12.94 2.86 20151005 185927 13.02 2.90 20151005 185928 13.09 2.94 20151005 185929 13.17 2.98 20151005 185930 13.23 3.02 20151005 185931 13.28 3.05 20151005 185932 13.34 3.09 20151005 185933 13.39 3.12 20151005 185934 13.45 3.16 20151005 185935 13.52 3.20 20151005 185936 13.57 3.23 20151005 185937 13.64 3.27 20151005 185938 13.65 3.30 20151005 185939 13.66 3.33 20151005 185940 13.66 3.36 20151005 185941 13.65 3.40 20151005 185942 13.64 3.42 20151005 185943 13.62 3.46 20151005 185944 13.60 3.48 20151005 185945 13.58 3.51 20151005 185946 13.41 3.54 20151005 185947 13.18 3.57 20151005 185949 12.96 3.59 20151005 185950 12.75 3.62 20151005 185951 12.55 3.64 20151005 185952 12.38 3.67 20151005 185953 12.20 3.69 20151005 185954 12.04 3.71 20151005 185955 11.75 3.71 20151005 185956 11.43 3.71 20151005 185957 11.10 3.70 20151005 185958 10.81 3.70 20151005 185959 10.48 3.69 20151005 190000 10.17 3.68 20151005 190001 9.88 3.67 20151005 190002 9.60 3.65 20151005 190003 9.33 3.63 20151005 190004 9.11 3.61 20151005 190005 8.88 3.59 20151005 190006 8.67 3.56 20151005 190007 8.50 3.54 20151005 190008 8.30 3.52 20151005 190009 8.12 3.49 20151005 190010 7.98 3.47 20151005 190012 7.88 3.45 20151005 190013 7.86 3.44 20151005 190014 7.86 3.43 20151005 190015 7.89 3.41 20151005 190016 7.91 3.40 20151005 190017 7.95 3.39 20151005 190018 8.01 3.38 20151005 190019 8.09 3.37 20151005 190020 8.19 3.36 20151005 190021 8.35 3.36 20151005 190022 8.49 3.36 20151005 190023 8.63 3.36 20151005 190024 8.78 3.35 20151005 190025 8.92 3.35 20151005 190026 9.08 3.35 20151005 190027 9.23 3.35 20151005 190028 9.41 3.35 20151005 190029 9.55 3.36 20151005 190030 9.70 3.36 20151005 190031 9.85 3.37 20151005 190032 9.98 3.37 20151005 190034 10.11 3.38 20151005 190035 10.27 3.39 20151005 190036 10.40 3.39 20151005 190037 10.51 3.40 20151005 190038 10.61 3.42 20151005 190039 10.71 3.44 20151005 190040 10.81 3.46 20151005 190041 10.92 3.49 20151005 190042 11.02 3.51 20151005 190043 11.12 3.53 20151005 190044 11.22 3.55 20151005 190045 11.32 3.58 20151005 190046 11.41 3.60 20151005 190047 11.52 3.63 20151005 190048 11.62 3.66 20151005 190049 11.71 3.69 20151005 190050 11.80 3.71 20151005 190051 11.89 3.74 20151005 190052 11.99 3.77 20151005 190053 12.07 3.79 20151005 190054 12.12 3.82 20151005 190056 12.15 3.83 20151005 190057 12.18 3.85 20151005 190058 12.21 3.87 20151005 190059 12.24 3.88 20151005 190100 12.26 3.90 20151005 190101 12.28 3.92 20151005 190102 12.30 3.93 20151005 190103 12.27 3.94 20151005 190104 12.21 3.94 20151005 190105 12.16 3.94 20151005 190106 12.12 3.94 20151005 190107 12.07 3.94 20151005 190108 12.03 3.94 20151005 190109 11.99 3.94 20151005 190110 11.95 3.93 20151005 190111 11.85 3.92 20151005 190112 11.74 3.91 20151005 190113 11.62 3.89 20151005 190114 11.51 3.87 20151005 190115 11.42 3.86 20151005 190117 11.35 3.84 20151005 190118 11.28 3.83 20151005 190119 11.22 3.81 20151005 190120 11.10 3.79 20151005 190121 10.91 3.76 20151005 190122 10.77 3.74 20151005 190123 10.65 3.72 20151005 190124 10.56 3.70 20151005 190125 10.48 3.68 20151005 190126 10.42 3.66 20151005 190127 10.38 3.64 20151005 190128 10.36 3.62 20151005 190129 10.38 3.62 20151005 190130 10.42 3.61 20151005 190131 10.48 3.61 20151005 190132 10.56 3.60 20151005 190133 10.65 3.60 20151005 190134 10.78 3.59 20151005 190135 10.89 3.59 20151005 190136 10.96 3.59 20151005 190137 10.90 3.59 20151005 190139 10.84 3.59 20151005 190140 10.77 3.59 20151005 190141 10.69 3.59 20151005 190142 10.62 3.59 20151005 190143 10.54 3.59 20151005 190144 10.46 3.60 20151005 190145 10.40 3.59 20151005 190146 10.36 3.59 20151005 190147 10.33 3.58 20151005 190148 10.30 3.57 20151005 190149 10.28 3.56 20151005 190150 10.25 3.55 20151005 190151 10.22 3.54 20151005 190152 10.20 3.53 20151005 190153 10.17 3.52 20151005 190154 10.12 3.49 20151005 190155 10.08 3.47 20151005 190156 10.04 3.44 20151005 190157 10.00 3.42 20151005 190158 9.96 3.40 20151005 190200 9.91 3.37 20151005 190201 9.87 3.34 20151005 190202 9.82 3.32 20151005 190203 9.75 3.29 20151005 190204 9.68 3.26 20151005 190205 9.61 3.24 20151005 190206 9.55 3.21 20151005 190207 9.48 3.19 20151005 190208 9.40 3.16 20151005 190209 9.34 3.13 20151005 190210 9.28 3.11 20151005 190211 9.24 3.09 20151005 190212 9.21 3.07 20151005 190213 9.19 3.05 20151005 190214 9.17 3.03 20151005 190215 9.16 3.01 20151005 190216 9.15 3.00 20151005 190217 9.15 2.98 20151005 190218 9.15 2.96 20151005 190220 9.12 2.95 20151005 190221 9.08 2.93 20151005 190222 9.02 2.92 20151005 190223 8.97 2.90 20151005 190224 8.92 2.88 20151005 190225 8.87 2.87 20151005 190226 8.81 2.85 20151005 190227 8.75 2.83 20151005 190228 8.70 2.82 20151005 190229 8.64 2.81 20151005 190230 8.59 2.79 20151005 190231 8.55 2.78 20151005 190232 8.51 2.77 20151005 190233 8.48 2.76 20151005 190234 8.45 2.75 20151005 190235 8.42 2.74 20151005 190236 8.44 2.73 20151005 190237 8.50 2.73 20151005 190238 8.57 2.73 20151005 190239 8.64 2.72 20151005 190241 8.71 2.72 20151005 190242 8.79 2.72 20151005 190243 8.88 2.72 20151005 190244 8.96 2.72 20151005 190245 9.04 2.72 20151005 190246 9.09 2.72 20151005 190247 9.15 2.72 20151005 190248 9.21 2.72 20151005 190249 9.26 2.72 20151005 190250 9.33 2.72 20151005 190251 9.38 2.72 20151005 190252 9.43 2.72 20151005 190253 9.48 2.72 20151005 190254 9.50 2.72 20151005 190255 9.53 2.72 20151005 190256 9.56 2.72 20151005 190257 9.59 2.72 20151005 190258 9.62 2.73 20151005 190259 9.65 2.73 20151005 190301 9.67 2.73 20151005 190302 9.70 2.73 20151005 190303 9.70 2.73 20151005 190304 9.71 2.73 20151005 190305 9.71 2.73 20151005 190306 9.72 2.74 20151005 190307 9.73 2.74 20151005 190308 9.74 2.74 20151005 190309 9.75 2.74 20151005 190310 9.77 2.75 20151005 190311 9.79 2.75 20151005 190312 9.83 2.76 20151005 190313 9.86 2.77 20151005 190314 9.89 2.78 20151005 190315 9.93 2.78 20151005 190316 9.96 2.79 20151005 190317 10.00 2.80 20151005 190318 10.04 2.81 20151005 190319 10.08 2.81 20151005 190321 10.11 2.82 20151005 190322 10.16 2.83 20151005 190323 10.19 2.83 20151005 190324 10.23 2.84 20151005 190325 10.26 2.85 20151005 190326 10.30 2.85 20151005 190327 10.33 2.86 20151005 190328 10.37 2.87 20151005 190329 10.41 2.88 20151005 190330 10.45 2.88 20151005 190331 10.48 2.89 20151005 190332 10.50 2.90 20151005 190333 10.52 2.91 20151005 190334 10.54 2.92 20151005 190335 10.56 2.92 20151005 190336 10.56 2.93 20151005 190337 10.54 2.94 20151005 190338 10.52 2.94 20151005 190339 10.50 2.95 20151005 190341 10.48 2.95 20151005 190342 10.46 2.96 20151005 190343 10.44 2.96 20151005 190344 10.42 2.97 20151005 190345 10.39 2.97 20151005 190346 10.34 2.97 20151005 190347 10.30 2.98 20151005 190348 10.25 2.98 20151005 190349 10.21 2.99 20151005 190350 10.17 2.99 20151005 190351 10.12 2.99 20151005 190352 10.08 3.00 20151005 190353 10.04 3.00 20151005 190354 10.00 3.00 20151005 190355 9.96 3.01 20151005 190356 9.94 3.01 20151005 190357 9.91 3.02 20151005 190358 9.88 3.02 20151005 190359 9.85 3.03 20151005 190401 9.83 3.03 20151005 190402 9.80 3.04 20151005 190403 9.80 3.04 20151005 190404 9.81 3.04 20151005 190405 9.81 3.04 20151005 190406 9.81 3.05 20151005 190407 9.81 3.05 20151005 190408 9.82 3.05 20151005 190409 9.81 3.05 20151005 190410 9.81 3.06 20151005 190411 9.80 3.06 20151005 190412 9.78 3.06 20151005 190413 9.77 3.06 20151005 190414 9.76 3.07 20151005 190415 9.75 3.07 20151005 190416 9.74 3.07 20151005 190417 9.72 3.07 20151005 190418 9.72 3.07 20151005 190420 9.77 3.08 20151005 190421 9.82 3.08 20151005 190422 9.87 3.09 20151005 190423 9.92 3.09 20151005 190424 9.97 3.09 20151005 190425 10.03 3.10 20151005 190426 10.08 3.10 20151005 190427 10.13 3.10 20151005 190428 10.18 3.11 20151005 190429 10.22 3.11 20151005 190430 10.27 3.12 20151005 190431 10.32 3.12 20151005 190432 10.37 3.13 20151005 190433 10.43 3.13 20151005 190434 10.48 3.14 20151005 190435 10.53 3.14 20151005 190436 10.59 3.15 20151005 190437 10.64 3.15 20151005 190439 10.72 3.15 20151005 190440 10.79 3.15 20151005 190441 10.88 3.16 20151005 190442 10.99 3.16 20151005 190443 11.09 3.16 20151005 190444 11.21 3.17 20151005 190445 11.28 3.17 20151005 190446 11.29 3.17 20151005 190447 11.30 3.17 20151005 190448 11.31 3.16 20151005 190449 11.35 3.16 20151005 190450 11.38 3.16 20151005 190451 11.43 3.16 20151005 190452 11.48 3.16 20151005 190453 11.55 3.16 20151005 190454 11.58 3.17 20151005 190455 11.63 3.17 20151005 190456 11.68 3.18 20151005 190458 11.76 3.19 20151005 190459 11.83 3.19 20151005 190500 11.92 3.20 20151005 190501 12.01 3.21 20151005 190502 12.13 3.22 20151005 190503 12.32 3.24 20151005 190504 12.55 3.27 20151005 190505 12.81 3.30 20151005 190506 13.07 3.33 20151005 190507 13.33 3.35 20151005 190508 13.62 3.38 20151005 190509 13.90 3.40 20151005 190510 14.22 3.43 20151005 190511 14.51 3.46 20151005 190512 14.77 3.49 20151005 190513 15.10 3.52 20151005 190514 15.37 3.54 20151005 190515 15.65 3.57 20151005 190517 15.91 3.59 20151005 190518 16.19 3.62 20151005 190519 16.46 3.64 20151005 190520 16.54 3.65 20151005 190521 16.54 3.65 20151005 190522 16.53 3.65 20151005 190523 16.50 3.65 20151005 190524 16.47 3.65 20151005 190525 16.44 3.65 20151005 190526 16.40 3.66 20151005 190527 16.36 3.66 20151005 190528 16.30 3.66 20151005 190529 16.21 3.67 20151005 190530 16.13 3.67 20151005 190531 16.04 3.68 20151005 190532 15.96 3.69 20151005 190533 15.89 3.70 20151005 190534 15.82 3.70 20151005 190536 15.75 3.71 20151005 190537 15.68 3.72 20151005 190538 15.63 3.72 20151005 190539 15.58 3.73 20151005 190540 15.52 3.74 20151005 190541 15.46 3.74 20151005 190542 15.41 3.74 20151005 190543 15.36 3.75 20151005 190544 15.30 3.75 20151005 190545 15.25 3.75 20151005 190546 15.21 3.75 20151005 190547 15.17 3.75 20151005 190548 15.13 3.74 20151005 190549 15.08 3.73 20151005 190550 15.05 3.73 20151005 190551 15.02 3.73 20151005 190552 14.99 3.72 20151005 190554 14.95 3.72 20151005 190555 14.92 3.71 20151005 190556 14.89 3.69 20151005 190557 14.86 3.68 20151005 190558 14.83 3.67 20151005 190559 14.79 3.66 20151005 190600 14.76 3.65 20151005 190601 14.73 3.63 20151005 190602 14.69 3.62 20151005 190603 14.63 3.61 20151005 190604 14.57 3.59 20151005 190605 14.52 3.57 20151005 190606 14.46 3.56 20151005 190607 14.40 3.54 20151005 190608 14.33 3.52 20151005 190609 14.27 3.51 20151005 190610 14.22 3.49 20151005 190612 14.17 3.48 20151005 190613 14.13 3.46 20151005 190614 14.10 3.45 20151005 190615 14.06 3.44 20151005 190616 14.03 3.43 20151005 190617 13.99 3.42 20151005 190618 13.96 3.40 20151005 190619 13.93 3.39 20151005 190620 13.89 3.38 20151005 190621 13.86 3.37 20151005 190622 13.82 3.36 20151005 190623 13.79 3.35 20151005 190624 13.76 3.34 20151005 190625 13.72 3.32 20151005 190626 13.69 3.31 20151005 190627 13.66 3.30 20151005 190628 13.62 3.29 20151005 190630 13.58 3.28 20151005 190631 13.55 3.27 20151005 190632 13.52 3.25 20151005 190633 13.48 3.24 20151005 190634 13.45 3.23 20151005 190635 13.41 3.22 20151005 190636 13.38 3.21 20151005 190637 13.34 3.19 20151005 190638 13.32 3.18 20151005 190639 13.30 3.16 20151005 190640 13.28 3.14 20151005 190641 13.25 3.12 20151005 190642 13.23 3.11 20151005 190643 13.20 3.09 20151005 190644 13.18 3.07 20151005 190645 13.15 3.05 20151005 190646 13.11 3.03 20151005 190648 13.06 3.00 20151005 190649 13.02 2.97 20151005 190650 12.97 2.95 20151005 190651 12.92 2.92 20151005 190652 12.88 2.89 20151005 190653 12.83 2.86 20151005 190654 12.79 2.83 20151005 190655 12.70 2.79 20151005 190656 12.62 2.75 20151005 190657 12.54 2.71 20151005 190658 12.46 2.68 20151005 190659 12.38 2.64 20151005 190700 12.30 2.60 20151005 190701 12.23 2.56 20151005 190702 12.15 2.53 20151005 190703 12.05 2.48 20151005 190704 11.88 2.39 20151005 190706 11.70 2.30 20151005 190707 11.56 2.23 20151005 190708 11.43 2.16 20151005 190709 11.32 2.10 20151005 190711 11.12 1.99 20151005 190712 11.01 1.93 20151005 190713 10.78 1.85 20151005 190714 10.59 1.79 20151005 190715 10.42 1.72 20151005 190716 10.26 1.65 20151005 192345 11.89 1.48 20151005 192346 11.98 1.55 20151005 192347 12.10 1.63 20151005 192349 12.24 1.70 20151005 192350 12.39 1.77 20151005 192351 12.56 1.84 20151005 192352 12.74 1.91 20151005 192353 12.91 1.97 20151005 192354 12.81 2.00 20151005 192355 12.70 2.02 20151005 192356 12.59 2.05 20151005 192357 12.47 2.08 20151005 192358 12.36 2.10 20151005 192359 12.23 2.13 20151005 192400 12.09 2.16 20151005 192401 11.95 2.20 20151005 192402 11.77 2.21 20151005 192403 11.55 2.21 20151005 192404 11.32 2.21 20151005 192406 11.09 2.21 20151005 192407 10.86 2.22 20151005 192408 10.64 2.23 20151005 192409 10.41 2.25 20151005 192410 10.17 2.26 20151005 192411 9.95 2.28 20151005 192412 9.76 2.26 20151005 192413 9.58 2.25 20151005 192414 9.40 2.23 20151005 192415 9.22 2.21 20151005 192416 9.04 2.20 20151005 192417 8.86 2.18 20151005 192418 8.68 2.16 20151005 192419 8.51 2.15 20151005 192420 8.31 2.15 20151005 192421 8.10 2.15 20151005 192423 7.90 2.16 20151005 192424 7.71 2.17 20151005 192425 7.53 2.17 20151005 192426 7.35 2.18 20151005 192427 7.18 2.19 20151005 192428 7.02 2.20 20151005 192429 6.82 2.21 20151005 192430 6.58 2.21 20151005 192431 6.36 2.22 20151005 192432 6.16 2.22 20151005 192433 5.98 2.23 20151005 192434 5.81 2.23 20151005 192435 5.68 2.24 20151005 192436 5.56 2.24 20151005 192437 5.46 2.25 20151005 192438 5.39 2.27 20151005 192440 5.37 2.29 20151005 192441 5.38 2.31 20151005 192442 5.43 2.33 20151005 192443 5.52 2.36 20151005 192444 5.67 2.38 20151005 192445 5.85 2.40 20151005 192446 6.06 2.43 20151005 192447 6.28 2.47 20151005 192448 6.54 2.51 20151005 192449 6.83 2.56 20151005 192450 7.16 2.61 20151005 192451 7.53 2.66 20151005 192452 7.91 2.70 20151005 192453 8.30 2.75 20151005 192454 8.71 2.80 20151005 192455 9.07 2.86 20151005 192457 9.39 2.93 20151005 192458 9.74 3.00 20151005 192459 10.12 3.07 20151005 192500 10.52 3.14 20151005 192501 10.94 3.21 20151005 192502 11.38 3.28 20151005 192503 11.83 3.36 20151005 192504 12.03 3.43 20151005 192505 10.95 3.50 20151005 192506 9.86 3.58 20151005 192507 9.16 3.65 20151005 192508 8.79 3.72 20151005 192509 8.82 3.79 20151005 192510 9.30 3.86 20151005 192511 10.21 3.93 20151005 192512 11.50 4.01 20151005 192513 11.40 4.06 20151005 192515 11.28 4.11 20151005 192516 11.14 4.15 20151005 192517 10.91 4.20 20151005 192518 10.70 4.24 20151005 192519 10.57 4.28 20151005 192520 10.55 4.33 20151005 192521 10.66 4.37 20151005 192522 10.86 4.43 20151005 192523 11.16 4.48 20151005 192524 11.56 4.54 20151005 192525 11.99 4.59 20151005 192526 12.48 4.65 20151005 192527 12.99 4.71 20151005 192528 13.47 4.77 20151005 192529 13.96 4.83 20151005 192530 14.28 4.88 20151005 192531 14.37 4.95 20151005 192533 14.46 5.00 20151005 192534 14.56 5.06 20151005 192535 14.67 5.12 20151005 192536 14.81 5.19 20151005 192537 14.95 5.25 20151005 192538 15.11 5.32 20151005 192539 15.28 5.38 20151005 192540 15.39 5.45 20151005 192541 15.53 5.51 20151005 192542 15.66 5.57 20151005 192543 15.80 5.64 20151005 192544 15.94 5.70 20151005 192545 16.09 5.77 20151005 192546 16.22 5.84 20151005 192547 16.34 5.90 20151005 192548 16.39 5.96 20151005 192550 16.42 6.01 20151005 192551 16.45 6.06 20151005 192552 16.49 6.11 20151005 192553 16.53 6.16 20151005 192554 16.58 6.22 20151005 192555 16.63 6.27 20151005 192556 16.68 6.32 20151005 192557 16.82 6.38 20151005 192558 17.00 6.44 20151005 192559 17.19 6.50 20151005 192600 17.37 6.57 20151005 192601 17.53 6.63 20151005 192602 17.68 6.69 20151005 192603 17.83 6.75 20151005 192604 17.98 6.81 20151005 192605 18.06 6.85 20151005 192606 18.00 6.86 20151005 192608 17.95 6.87 20151005 192609 17.89 6.88 20151005 192610 17.84 6.89 20151005 192611 17.80 6.90 20151005 192612 17.75 6.91 20151005 192613 17.70 6.92 20151005 192614 17.65 6.93 20151005 192615 17.65 6.97 20151005 192616 17.66 7.00 20151005 192617 17.67 7.03 20151005 192618 17.68 7.06 20151005 192619 17.71 7.10 20151005 192620 17.75 7.14 20151005 192621 17.80 7.18 20151005 192622 17.85 7.21 20151005 192623 17.86 7.21 20151005 192624 17.87 7.21 20151005 192626 17.86 7.21 20151005 192627 17.85 7.21 20151005 192628 17.84 7.20 20151005 192629 17.82 7.19 20151005 192630 17.80 7.18 20151005 192631 17.78 7.17 20151005 192632 17.64 7.13 20151005 192633 17.40 7.05 20151005 192634 17.19 6.98 20151005 192635 16.98 6.91 20151005 192636 16.76 6.84 20151005 192637 16.54 6.77 20151005 192638 16.31 6.70 20151005 192639 16.08 6.63 20151005 192640 15.95 6.58 20151005 192641 15.92 6.55 20151005 192642 15.90 6.51 20151005 192643 15.88 6.47 20151005 192645 15.87 6.43 20151005 192646 15.86 6.40 20151005 192647 15.86 6.36 20151005 192648 15.87 6.32 20151005 192649 15.91 6.29 20151005 192650 15.99 6.25 20151005 192651 16.07 6.22 20151005 192652 16.16 6.18 20151005 192653 16.24 6.14 20151005 192654 16.33 6.10 20151005 192655 16.42 6.05 20151005 192656 16.53 6.00 20151005 192658 16.56 5.95 20151005 192659 16.52 5.94 20151005 192700 16.47 5.93 20151005 192701 16.43 5.92 20151005 192703 16.39 5.91 20151005 192704 16.34 5.91 20151005 192705 16.30 5.90 20151005 192706 16.25 5.90 20151005 192707 16.16 5.88 20151005 192708 16.07 5.87 20151005 192709 16.00 5.87 20151005 192710 15.91 5.86 20151005 192711 15.84 5.85 20151005 192712 15.76 5.84 20151005 192713 15.68 5.83 20151005 192714 15.60 5.82 20151005 192715 15.53 5.81 20151005 192716 15.46 5.80 20151005 192717 15.38 5.79 20151005 192718 15.30 5.77 20151005 192719 15.22 5.76 20151005 192720 15.14 5.74 20151005 192722 15.05 5.73 20151005 192723 14.96 5.71 20151005 192724 14.89 5.70 20151005 192725 14.84 5.70 20151005 192726 14.79 5.70 20151005 192727 14.74 5.70 20151005 192728 14.69 5.70 20151005 192729 14.65 5.70 20151005 192730 14.61 5.70 20151005 192731 14.56 5.70 20151005 192732 14.60 5.72 20151005 192733 14.77 5.80 20151005 192734 14.95 5.88 20151005 192735 15.12 5.96 20151005 192736 15.28 6.04 20151005 192737 15.47 6.13 20151005 192738 15.63 6.21 20151005 192740 15.79 6.29 20151005 192741 15.94 6.37 20151005 192742 16.10 6.43 20151005 192743 16.26 6.49 20151005 192744 16.43 6.55 20151005 192745 16.59 6.60 20151005 192746 16.76 6.66 20151005 192747 16.95 6.73 20151005 192748 17.13 6.79 20151005 192749 17.29 6.85 20151005 192750 17.26 6.85 20151005 192751 17.24 6.86 20151005 192752 17.21 6.87 20151005 192753 17.18 6.87 20151005 192754 17.15 6.88 20151005 192755 17.11 6.89 20151005 192756 17.08 6.90 20151005 192757 17.05 6.91 20151005 192759 17.09 6.91 20151005 192800 17.16 6.91 20151005 192801 17.23 6.91 20151005 192802 17.31 6.91 20151005 192803 17.39 6.90 20151005 192804 17.47 6.90 20151005 192805 17.59 6.90 20151005 192806 17.68 6.90 20151005 192807 17.74 6.87 20151005 192808 17.76 6.81 20151005 192809 17.79 6.76 20151005 192810 17.82 6.71 20151005 192811 17.85 6.65 20151005 192812 17.87 6.60 20151005 192813 17.90 6.54 20151005 192814 17.92 6.48 20151005 192815 17.97 6.42 20151005 192816 18.06 6.35 20151005 192819 18.29 6.22 20151005 192820 18.42 6.16 20151005 192821 18.57 6.09 20151005 192822 18.73 6.03 20151005 192823 18.93 5.96 20151005 192913 9.34 3.70 20151005 192914 9.10 3.75 20151005 192915 8.83 3.81 20151005 192916 8.62 3.82 20151005 192917 8.45 3.82 20151005 192918 8.33 3.81 20151005 192919 8.24 3.81 20151005 192920 8.19 3.80 20151005 192921 8.18 3.80 20151005 192922 8.21 3.79 20151005 192923 8.28 3.79 20151005 192924 8.33 3.78 20151005 192925 8.37 3.77 20151005 192926 8.43 3.76 20151005 192927 8.48 3.75 20151005 192928 8.58 3.74 20151005 192929 8.65 3.73 20151005 192931 8.73 3.72 20151005 192932 8.82 3.70 20151005 192933 8.90 3.69 20151005 192934 8.99 3.68 20151005 192935 9.04 3.67 20151005 192936 9.08 3.66 20151005 192937 9.10 3.64 20151005 192938 9.11 3.63 20151005 192939 9.13 3.62 20151005 192940 9.13 3.61 20151005 192941 9.13 3.59 20151005 192942 9.11 3.58 20151005 192943 9.09 3.56 20151005 192944 9.07 3.55 20151005 192945 9.06 3.54 20151005 192946 9.05 3.53 20151005 192947 9.03 3.52 20151005 192948 9.02 3.50 20151005 192949 9.00 3.49 20151005 192951 8.98 3.48 20151005 192952 8.96 3.47 20151005 192953 8.95 3.46 20151005 192954 8.93 3.45 20151005 192955 8.92 3.44 20151005 192956 8.90 3.43 20151005 192957 8.88 3.42 20151005 192958 8.86 3.41 20151005 192959 8.82 3.40 20151005 193000 8.78 3.39 20151005 193001 8.75 3.38 20151005 193002 8.71 3.37 20151005 193003 8.67 3.36 20151005 193004 8.63 3.35 20151005 193005 8.59 3.34 20151005 193006 8.55 3.33 20151005 193007 8.48 3.32 20151005 193008 8.42 3.31 20151005 193009 8.36 3.30 20151005 193010 8.29 3.29 20151005 193012 8.23 3.28 20151005 193013 8.17 3.28 20151005 193014 8.11 3.26 20151005 193015 8.05 3.26 20151005 193016 7.99 3.25 20151005 193017 7.93 3.24 20151005 193018 7.86 3.24 20151005 193019 7.79 3.23 20151005 193020 7.72 3.23 20151005 193021 7.64 3.22 20151005 193022 7.57 3.22 20151005 193023 7.50 3.21 20151005 193024 7.44 3.21 20151005 193025 7.38 3.20 20151005 193026 7.33 3.20 20151005 193027 7.28 3.20 20151005 193028 7.21 3.20 20151005 193029 7.16 3.20 20151005 193030 7.11 3.19 20151005 193031 7.06 3.19 20151005 193033 7.02 3.19 20151005 193034 6.98 3.19 20151005 193035 6.94 3.19 20151005 193036 6.90 3.19 20151005 193037 6.86 3.19 20151005 193038 6.82 3.19 20151005 193039 6.78 3.18 20151005 193040 6.74 3.18 20151005 193041 6.70 3.18 20151005 193042 6.66 3.18 20151005 193043 6.62 3.18 20151005 193044 6.59 3.18 20151005 193045 6.55 3.18 20151005 193046 6.52 3.18 20151005 193047 6.48 3.18 20151005 193048 6.44 3.18 20151005 193049 6.41 3.18 20151005 193050 6.35 3.18 20151005 193051 6.31 3.18 20151005 193052 6.26 3.18 20151005 193054 6.22 3.17 20151005 193055 6.17 3.17 20151005 193056 6.13 3.17 20151005 193057 6.08 3.17 20151005 193058 6.03 3.17 20151005 193059 5.97 3.16 20151005 193100 5.91 3.16 20151005 193101 5.85 3.16 20151005 193102 5.80 3.16 20151005 193103 5.74 3.16 20151005 193104 5.67 3.15 20151005 193105 5.62 3.15 20151005 193106 5.57 3.15 20151005 193107 5.54 3.15 20151005 193108 5.52 3.14 20151005 193109 5.50 3.14 20151005 193110 5.48 3.14 20151005 193111 5.45 3.14 20151005 193112 5.44 3.14 20151005 193113 5.42 3.13 20151005 193115 5.41 3.13 20151005 193116 5.40 3.13 20151005 193117 5.37 3.13 20151005 193118 5.36 3.13 20151005 193119 5.35 3.12 20151005 193120 5.34 3.12 20151005 193121 5.34 3.12 20151005 193122 5.34 3.12 20151005 193123 5.34 3.11 20151005 193124 5.32 3.11 20151005 193125 5.28 3.11 20151005 193126 5.21 3.11 20151005 193127 5.18 3.10 20151005 193128 5.14 3.10 20151005 193129 5.11 3.09 20151005 193130 5.09 3.09 20151005 193131 5.07 3.09 20151005 193132 5.04 3.08 20151005 193133 5.02 3.08 20151005 193134 4.99 3.08 20151005 193135 4.97 3.07 20151005 193137 4.96 3.07 20151005 193138 4.96 3.06 20151005 193139 4.95 3.06 20151005 193140 4.95 3.06 20151005 193141 4.95 3.05 20151005 193142 4.94 3.05 20151005 193143 4.95 3.05 20151005 193144 4.95 3.04 20151005 193145 4.96 3.04 20151005 193146 4.97 3.03 20151005 193147 4.99 3.03 20151005 193148 4.99 3.03 20151005 193149 5.00 3.02 20151005 193150 5.01 3.02 20151005 193151 5.02 3.01 20151005 193152 5.03 3.01 20151005 193153 5.05 3.00 20151005 193154 5.06 3.00 20151005 193155 5.07 2.99 20151005 193156 5.10 2.99 20151005 193157 5.12 2.98 20151005 193159 5.11 2.98 20151005 193200 5.10 2.97 20151005 193201 5.10 2.97 20151005 193202 5.10 2.96 20151005 193203 5.11 2.95 20151005 193204 5.11 2.95 20151005 193205 5.12 2.95 20151005 193206 5.13 2.94 20151005 193207 5.14 2.93 20151005 193208 5.14 2.93 20151005 193209 5.14 2.92 20151005 193210 5.14 2.92 20151005 193211 5.15 2.91 20151005 193212 5.16 2.91 20151005 193213 5.17 2.90 20151005 193214 5.18 2.89 20151005 193215 5.17 2.89 20151005 193216 5.17 2.88 20151005 193217 5.16 2.88 20151005 193218 5.16 2.87 20151005 193219 5.15 2.86 20151005 193221 5.15 2.86 20151005 193222 5.15 2.85 20151005 193223 5.16 2.84 20151005 193224 5.17 2.84 20151005 193225 5.18 2.83 20151005 193226 5.19 2.82 20151005 193227 5.21 2.82 20151005 193228 5.22 2.81 20151005 193229 5.23 2.80 20151005 193230 5.25 2.80 20151005 193231 5.27 2.79 20151005 193232 5.28 2.78 20151005 193233 5.28 2.77 20151005 193234 5.29 2.77 20151005 193235 5.30 2.76 20151005 193236 5.32 2.75 20151005 193237 5.32 2.74 20151005 193238 5.33 2.73 20151005 193239 5.34 2.72 20151005 193240 5.35 2.72 20151005 193241 5.36 2.71 20151005 193242 5.36 2.70 20151005 193244 5.37 2.69 20151005 193245 5.37 2.68 20151005 193246 5.37 2.67 20151005 193247 5.38 2.66 20151005 193248 5.38 2.66 20151005 193249 5.39 2.65 20151005 193250 5.40 2.64 20151005 193251 5.41 2.63 20151005 193252 5.42 2.62 20151005 193253 5.43 2.61 20151005 193254 5.45 2.59 20151005 193255 5.46 2.58 20151005 193256 5.47 2.57 20151005 193257 5.49 2.56 20151005 193258 5.49 2.55 20151005 193259 5.51 2.54 20151005 193300 5.52 2.53 20151005 193301 5.53 2.52 20151005 193302 5.54 2.50 20151005 193303 5.56 2.49 20151005 193304 5.58 2.48 20151005 193305 5.60 2.47 20151005 193307 5.62 2.46 20151005 193308 5.63 2.44 20151005 193309 5.65 2.43 20151005 193310 5.67 2.42 20151005 193311 5.69 2.41 20151005 193312 5.71 2.39 20151005 193313 5.74 2.38 20151005 193314 5.76 2.37 20151005 193315 5.78 2.36 20151005 193316 5.80 2.34 20151005 193317 5.82 2.33 20151005 193318 5.83 2.31 20151005 193319 5.85 2.30 20151005 193320 5.86 2.29 20151005 193321 5.88 2.27 20151005 193322 5.90 2.26 20151005 193323 5.92 2.24 20151005 193324 5.95 2.23 20151005 193325 5.98 2.21 20151005 193326 6.01 2.20 20151005 193327 6.04 2.18 20151005 193328 6.07 2.17 20151005 193330 6.10 2.15 20151005 193331 6.13 2.14 20151005 193332 6.16 2.12 20151005 193333 6.19 2.11 20151005 193334 6.21 2.09 20151005 193335 6.24 2.08 20151005 193336 6.26 2.06 20151005 193337 6.29 2.05 20151005 193338 6.33 2.03 20151005 193339 6.35 2.01 20151005 193340 6.37 2.00 20151005 193341 6.40 1.99 20151005 193342 6.42 1.97 20151005 193343 6.44 1.96 20151005 193344 6.46 1.94 20151005 193345 6.49 1.93 20151005 193346 6.52 1.91 20151005 193347 6.54 1.90 20151005 193348 6.56 1.88 20151005 193349 6.57 1.87 20151005 193350 6.57 1.86 20151005 193351 6.58 1.84 20151005 193352 6.59 1.83 20151005 193354 6.60 1.81 20151005 193355 6.61 1.80 20151005 193356 6.62 1.78 20151005 193357 6.63 1.77 20151005 193358 6.62 1.76 20151005 193359 6.60 1.74 20151005 193400 6.59 1.73 20151005 193401 6.58 1.72 20151005 193402 6.56 1.70 20151005 193403 6.55 1.69 20151005 193404 6.54 1.68 20151005 193405 6.53 1.67 20151005 193406 6.50 1.65 20151005 193407 6.47 1.64 20151005 193408 6.44 1.63 20151005 193409 6.41 1.61 20151005 193410 6.39 1.60 20151005 193411 6.37 1.59 20151005 193412 6.34 1.57 20151005 193413 6.32 1.56 20151005 193414 6.28 1.55 20151005 193415 6.24 1.54 20151005 193416 6.20 1.53 20151005 193418 6.16 1.52 20151005 193419 6.12 1.51 20151005 193420 6.07 1.49 20151005 193421 6.03 1.48 20151005 193422 5.99 1.47 20151005 193423 5.96 1.46 20151005 193424 5.93 1.45 20151005 193425 5.91 1.44 20151005 193426 5.88 1.44 20151005 193427 5.85 1.43 20151005 193428 5.82 1.42 20151005 193429 5.79 1.41 20151005 193430 5.77 1.40 20151005 193431 5.75 1.39 20151005 193432 5.73 1.39 20151005 193433 5.71 1.38 20151005 193434 5.69 1.38 20151005 193435 5.68 1.37 20151005 193436 5.66 1.37 20151005 193437 5.64 1.36 20151005 193438 5.62 1.36 20151005 193439 5.62 1.35 20151005 193440 5.62 1.35 20151005 193442 5.63 1.35 20151005 193443 5.63 1.35 20151005 193444 5.64 1.35 20151005 193445 5.65 1.35 20151005 193446 5.66 1.35 20151005 193447 5.67 1.35 20151005 193448 5.69 1.35 20151005 193449 5.74 1.35 20151005 193450 5.78 1.36 20151005 193451 5.82 1.36 20151005 193452 5.87 1.36 20151005 193453 5.92 1.37 20151005 193454 5.97 1.37 20151005 193455 6.01 1.37 20151005 193456 6.06 1.38 20151005 193457 6.11 1.39 20151005 193458 6.15 1.40 20151005 193459 6.20 1.40 20151005 193500 6.25 1.41 20151005 193501 6.31 1.42 20151005 193502 6.36 1.43 20151005 193503 6.41 1.44 20151005 193504 6.46 1.44 20151005 193505 6.50 1.45 20151005 193507 6.55 1.46 20151005 193508 6.61 1.48 20151005 193509 6.66 1.49 20151005 193510 6.71 1.50 20151005 193511 6.77 1.51 20151005 193512 6.82 1.52 20151005 193513 6.88 1.53 20151005 193514 6.94 1.54 20151005 193515 7.00 1.55 20151005 193516 7.06 1.57 20151005 193517 7.11 1.58 20151005 193518 7.16 1.59 20151005 193519 7.22 1.61 20151005 193520 7.27 1.62 20151005 193521 7.32 1.63 20151005 193522 7.36 1.65 20151005 193523 7.40 1.66 20151005 193524 7.44 1.67 20151005 193525 7.47 1.68 20151005 193526 7.51 1.69 20151005 193527 7.54 1.70 20151005 193528 7.58 1.72 20151005 193529 7.63 1.73 20151005 193530 7.68 1.74 20151005 193532 7.75 1.76 20151005 193533 7.81 1.77 20151005 193534 7.87 1.78 20151005 193535 7.93 1.80 20151005 193536 8.00 1.81 20151005 193537 8.06 1.83 20151005 193538 8.12 1.84 20151005 193539 8.17 1.85 20151005 193540 8.22 1.87 20151005 193541 8.27 1.88 20151005 193542 8.33 1.89 20151005 193543 8.38 1.91 20151005 193544 8.43 1.92 20151005 193545 8.48 1.94 20151005 193546 8.53 1.95 20151005 193547 8.57 1.96 20151005 193548 8.59 1.97 20151005 193549 8.61 1.99 20151005 193550 8.63 2.00 20151005 193551 8.64 2.01 20151005 193552 8.66 2.02 20151005 193553 8.68 2.03 20151005 193554 8.69 2.04 20151005 193555 8.70 2.05 20151005 193556 8.72 2.06 20151005 193558 8.73 2.07 20151005 193559 8.75 2.08 20151005 193600 8.76 2.09 20151005 193601 8.77 2.09 20151005 193602 8.79 2.10 20151005 193603 8.80 2.11 20151005 193604 8.84 2.12 20151005 193605 8.89 2.12 20151005 193606 8.94 2.13 20151005 193607 9.00 2.13 20151005 193608 9.04 2.13 20151005 193609 9.09 2.14 20151005 193610 9.14 2.14 20151005 193611 9.20 2.14 20151005 193612 9.24 2.14 20151005 193613 9.28 2.16 20151005 193614 9.33 2.17 20151005 193615 9.37 2.18 20151005 193616 9.41 2.19 20151005 193617 9.46 2.20 20151005 193618 9.51 2.22 20151005 193619 9.56 2.23 20151005 193620 9.60 2.24 20151005 193621 9.65 2.25 20151005 193622 9.70 2.26 20151005 193624 9.75 2.28 20151005 193625 9.81 2.29 20151005 193626 9.86 2.30 20151005 193627 9.91 2.32 20151005 193628 9.96 2.33 20151005 193629 10.01 2.35 20151005 193630 10.05 2.37 20151005 193631 10.09 2.39 20151005 193632 10.13 2.41 20151005 193633 10.17 2.43 20151005 193634 10.20 2.45 20151005 193635 10.24 2.47 20151005 193636 10.26 2.49 20151005 193637 10.30 2.51 20151005 193638 10.35 2.53 20151005 193639 10.45 2.55 20151005 193640 10.53 2.57 20151005 193641 10.62 2.59 20151005 193642 10.70 2.62 20151005 193643 10.78 2.64 20151005 193644 10.85 2.66 20151005 193645 10.93 2.68 20151005 193646 11.02 2.71 20151005 193647 11.10 2.73 20151005 193648 11.18 2.75 20151005 193649 11.27 2.78 20151005 193651 11.35 2.80 20151005 193652 11.43 2.83 20151005 193653 11.51 2.85 20151005 193654 11.60 2.88 20151005 193655 11.66 2.90 20151005 193656 11.68 2.91 20151005 193657 11.71 2.93 20151005 193658 11.74 2.94 20151005 193659 11.77 2.95 20151005 193700 11.80 2.97 20151005 193701 11.83 2.98 20151005 193702 11.86 3.00 20151005 193703 11.88 3.01 20151005 193704 11.89 3.01 20151005 193705 11.89 3.02 20151005 193706 11.89 3.02 20151005 193707 11.89 3.03 20151005 193708 11.90 3.03 20151005 193709 11.90 3.04 20151005 193710 11.90 3.04 20151005 193711 11.90 3.05 20151005 193712 11.90 3.05 20151005 193713 11.89 3.06 20151005 193714 11.88 3.06 20151005 193715 11.87 3.07 20151005 193716 11.86 3.07 20151005 193718 11.85 3.08 20151005 193719 11.84 3.08 20151005 193720 11.83 3.08 20151005 193721 11.82 3.09 20151005 193722 11.82 3.09 20151005 193723 11.82 3.09 20151005 193724 11.81 3.09 20151005 193725 11.81 3.10 20151005 193726 11.81 3.10 20151005 193727 11.80 3.10 20151005 193728 11.80 3.10 20151005 193729 11.79 3.11 20151005 193730 11.77 3.11 20151005 193731 11.76 3.11 20151005 193732 11.74 3.12 20151005 193733 11.73 3.12 20151005 193734 11.72 3.12 20151005 193735 11.70 3.13 20151005 193736 11.69 3.13 20151005 193737 11.66 3.13 20151005 193738 11.64 3.13 20151005 193739 11.61 3.14 20151005 193740 11.58 3.14 20151005 193741 11.56 3.14 20151005 193742 11.53 3.15 20151005 193743 11.50 3.15 20151005 193744 11.48 3.15 20151005 193746 11.47 3.16 20151005 193747 11.48 3.16 20151005 193748 11.49 3.16 20151005 193749 11.50 3.16 20151005 193750 11.50 3.16 20151005 193751 11.52 3.17 20151005 193752 11.53 3.17 20151005 193753 11.54 3.17 20151005 193754 11.56 3.18 20151005 193755 11.59 3.18 20151005 193756 11.63 3.19 20151005 193757 11.66 3.19 20151005 193758 11.70 3.20 20151005 193759 11.73 3.20 20151005 193800 11.76 3.21 20151005 193801 11.79 3.21 20151005 193802 11.81 3.22 20151005 193803 11.82 3.22 20151005 193804 11.82 3.23 20151005 193805 11.83 3.23 20151005 193806 11.84 3.24 20151005 193807 11.85 3.24 20151005 193808 11.86 3.25 20151005 193809 11.86 3.25 20151005 193810 11.87 3.25 20151005 193811 11.90 3.26 20151005 193812 11.92 3.27 20151005 193814 11.94 3.27 20151005 193815 11.96 3.28 20151005 193816 11.98 3.29 20151005 193817 12.00 3.29 20151005 193818 12.03 3.30 20151005 193819 12.05 3.31 20151005 193820 12.09 3.32 20151005 193821 12.13 3.33 20151005 193822 12.17 3.34 20151005 193823 12.21 3.35 20151005 193824 12.25 3.37 20151005 193825 12.30 3.38 20151005 193826 12.35 3.39 20151005 193827 12.41 3.40 20151005 193828 12.44 3.40 20151005 193829 12.47 3.40 20151005 193830 12.49 3.40 20151005 193831 12.52 3.40 20151005 193832 12.54 3.40 20151005 193833 12.56 3.40 20151005 193834 12.58 3.40 20151005 193835 12.60 3.40 20151005 193836 12.58 3.39 20151005 193837 12.55 3.39 20151005 193838 12.52 3.38 20151005 193839 12.50 3.37 20151005 193840 12.48 3.37 20151005 193841 12.45 3.36 20151005 193843 12.43 3.35 20151005 193844 12.41 3.34 20151005 193845 12.39 3.34 20151005 193846 12.38 3.33 20151005 193847 12.37 3.32 20151005 193848 12.35 3.31 20151005 193849 12.33 3.29 20151005 193850 12.31 3.28 20151005 193851 12.28 3.27 20151005 193852 12.25 3.26 20151005 193853 12.21 3.24 20151005 193857 11.96 3.17 20151005 193858 11.91 3.15 20151005 193859 11.85 3.13 20151005 193900 11.80 3.11 20151005 193901 11.79 3.10 20151005 193902 11.84 3.09 20151005 193904 11.96 3.08 20151005 193905 12.02 3.07 20151005 193906 12.08 3.06 20151005 193907 12.11 3.05 20151005 193908 12.16 3.05 20151005 193909 12.16 3.03 20151005 193910 11.94 2.99 20151005 193912 11.77 2.95 20151005 193913 11.59 2.91 20151005 193914 11.43 2.87 20151005 193915 11.27 2.83 20151005 193916 11.12 2.80 20151005 193917 10.97 2.77 20151005 193918 10.71 2.71 20151005 193919 10.00 2.58 20151005 193920 9.31 2.46 20151005 193921 8.66 2.34 20151005 193922 8.01 2.21 20151005 193926 5.53 1.71 20151005 193927 5.43 1.60 20151005 193938 4.82 0.66 20151005 193939 5.24 0.67 20151005 193940 5.72 0.69 20151005 193941 6.20 0.70 20151005 193942 6.63 0.71 20151005 193943 6.98 0.73 20151005 193944 6.61 0.77 20151005 193945 6.27 0.82 20151005 193946 6.00 0.85 20151005 193956 6.05 1.14 20151005 193957 6.31 1.18 20151005 193958 6.51 1.21 20151005 193959 6.66 1.25 20151005 194000 6.79 1.28 20151005 194001 6.73 1.28 20151005 194002 6.65 1.29 20151005 194003 6.61 1.29 20151005 194004 6.56 1.30 20151005 194005 6.54 1.30 20151005 194006 6.53 1.30 20151005 194007 6.51 1.31 20151005 194008 6.52 1.31 20151005 194009 6.47 1.31 20151005 194010 6.43 1.32 20151005 194011 6.41 1.32 20151005 194012 6.40 1.32 20151005 194013 6.40 1.33 20151005 194014 6.42 1.33 20151005 194015 6.45 1.33 20151005 194017 6.50 1.34 20151005 194018 6.50 1.34 20151005 194019 6.50 1.35 20151005 194020 6.49 1.36 20151005 194021 6.48 1.36 20151005 194022 6.45 1.37 20151005 194023 6.42 1.37 20151005 194024 6.40 1.38 20151005 194025 6.36 1.38 20151005 194026 6.37 1.39 20151005 194027 6.41 1.40 20151005 194028 6.42 1.41 20151005 194029 6.44 1.42 20151005 194030 6.47 1.43 20151005 194031 6.47 1.43 20151005 194032 6.49 1.44 20151005 194033 6.49 1.45 20151005 194034 6.50 1.46 20151005 194035 6.51 1.47 20151005 194036 6.50 1.48 20151005 194037 6.50 1.49 20151005 194043 6.54 1.54 20151005 194044 6.57 1.55 20151005 194045 6.60 1.55 20151005 194047 6.63 1.56 20151005 194048 6.68 1.57 20151005 194049 6.72 1.58 20151005 194050 6.78 1.59 20151005 194051 6.82 1.60 20151005 194052 6.84 1.61 20151005 194053 6.86 1.62 20151005 194054 6.88 1.63 20151005 194055 6.90 1.64 20151005 194056 6.92 1.65 20151005 194057 6.94 1.66 20151005 194058 6.96 1.67 20151005 194059 6.97 1.68 20151005 194100 6.96 1.69 20151005 194101 6.94 1.70 20151005 194102 6.92 1.71 20151005 194103 6.90 1.72 20151005 194104 6.87 1.73 20151005 194105 6.85 1.75 20151005 194106 6.82 1.76 20151005 194107 6.79 1.77 20151005 194108 6.78 1.78 20151005 194109 6.77 1.78 20151005 194110 6.76 1.79 20151005 194111 6.76 1.80 20151005 194112 6.76 1.81 20151005 194113 6.75 1.82 20151005 194114 6.76 1.83 20151005 194115 6.76 1.84 20151005 194116 6.78 1.85 20151005 194118 6.81 1.86 20151005 194119 6.84 1.87 20151005 194120 6.87 1.88 20151005 194121 6.91 1.89 20151005 194122 6.94 1.90 20151005 194123 6.98 1.91 20151005 194124 7.02 1.92 20151005 194125 7.06 1.93 20151005 194126 7.09 1.94 20151005 194127 7.14 1.95 20151005 194128 7.17 1.96 20151005 194129 7.21 1.97 20151005 194130 7.26 1.98 20151005 194131 7.30 1.99 20151005 194132 7.33 2.00 20151005 194133 7.38 2.00 20151005 194134 7.41 2.01 20151005 194135 7.44 2.02 20151005 194136 7.47 2.03 20151005 194137 7.49 2.04 20151005 194138 7.51 2.05 20151005 194139 7.52 2.06 20151005 194140 7.53 2.07 20151005 194141 7.54 2.08 20151005 194142 7.55 2.09 20151005 194143 7.56 2.10 20151005 194144 7.57 2.11 20151005 194145 7.58 2.12 20151005 194146 7.59 2.12 20151005 194147 7.60 2.13 20151005 194149 7.60 2.14 20151005 194150 7.61 2.15 20151005 194151 7.62 2.15 20151005 194152 7.62 2.16 20151005 194153 7.63 2.16 20151005 194154 7.63 2.16 20151005 194155 7.64 2.17 20151005 194156 7.64 2.17 20151005 194157 7.64 2.17 20151005 194158 7.65 2.18 20151005 194159 7.66 2.19 20151005 194200 7.66 2.20 20151005 194201 7.67 2.21 20151005 194202 7.68 2.22 20151005 194203 7.69 2.22 20151005 194204 7.70 2.23 20151005 194205 7.71 2.24 20151005 194206 7.72 2.25 20151005 194207 7.74 2.25 20151005 194208 7.77 2.25 20151005 194209 7.79 2.25 20151005 194210 7.81 2.25 20151005 194211 7.84 2.24 20151005 194212 7.86 2.24 20151005 194213 7.89 2.24 20151005 194214 7.91 2.24 20151005 194215 7.96 2.24 20151005 194216 8.00 2.25 20151005 194217 8.07 2.26 20151005 194218 8.12 2.27 20151005 194219 8.18 2.28 20151005 194221 8.25 2.29 20151005 194222 8.31 2.29 20151005 194223 8.37 2.30 20151005 194224 8.44 2.32 20151005 194225 8.48 2.32 20151005 194226 8.54 2.34 20151005 194227 8.58 2.35 20151005 194228 8.63 2.36 20151005 194229 8.70 2.37 20151005 194230 8.75 2.38 20151005 194231 8.80 2.39 20151005 194232 8.88 2.40 20151005 194233 8.94 2.42 20151005 194234 9.01 2.43 20151005 194235 9.09 2.44 20151005 194236 9.15 2.45 20151005 194237 9.21 2.47 20151005 194238 9.29 2.48 20151005 194239 9.35 2.49 20151005 194240 9.42 2.51 20151005 194241 9.51 2.52 20151005 194242 9.57 2.54 20151005 194243 9.64 2.55 20151005 194244 9.72 2.56 20151005 194245 9.78 2.58 20151005 194246 9.84 2.59 20151005 194247 9.91 2.61 20151005 194248 9.96 2.62 20151005 194249 10.00 2.64 20151005 194250 10.03 2.66 20151005 194252 10.06 2.67 20151005 194253 10.10 2.69 20151005 194254 10.12 2.71 20151005 194255 10.15 2.73 20151005 194256 10.15 2.74 20151005 194257 10.16 2.75 20151005 194258 10.17 2.74 20151005 194259 10.18 2.73 20151005 194300 10.19 2.73 20151005 194301 10.20 2.72 20151005 194302 10.21 2.71 20151005 194303 10.22 2.71 20151005 194304 10.24 2.70 20151005 194305 10.24 2.69 20151005 194306 10.24 2.69 20151005 194307 10.24 2.69 20151005 194308 10.25 2.69 20151005 194309 10.25 2.69 20151005 194310 10.25 2.69 20151005 194311 10.27 2.69 20151005 194312 10.28 2.70 20151005 194313 10.28 2.70 20151005 194314 10.31 2.70 20151005 194315 10.34 2.70 20151005 194316 10.37 2.70 20151005 194317 10.41 2.70 20151005 194318 10.45 2.70 20151005 194319 10.51 2.69 20151005 194320 10.56 2.69 20151005 194321 10.61 2.69 20151005 194322 10.66 2.70 20151005 194324 10.69 2.72 20151005 194325 10.73 2.74 20151005 194326 10.76 2.77 20151005 194327 10.79 2.79 20151005 194328 10.83 2.82 20151005 194329 10.86 2.85 20151005 194330 10.89 2.88 20151005 194331 10.92 2.90 20151005 194332 10.94 2.90 20151005 194333 10.95 2.90 20151005 194334 10.97 2.89 20151005 194335 10.99 2.88 20151005 194336 11.01 2.88 20151005 194337 11.03 2.87 20151005 194338 11.05 2.87 20151005 194339 11.07 2.87 20151005 194340 11.09 2.88 20151005 194341 11.11 2.89 20151005 194342 11.13 2.89 20151005 194343 11.14 2.90 20151005 194344 11.16 2.91 20151005 194345 11.17 2.92 20151005 194346 11.19 2.93 20151005 194347 11.20 2.94 20151005 194348 11.26 2.95 20151005 194349 11.31 2.96 20151005 194350 11.37 2.97 20151005 194351 11.43 2.98 20151005 194352 11.50 2.99 20151005 194353 11.56 3.00 20151005 194354 11.62 3.01 20151005 194356 11.68 3.02 20151005 194357 11.73 3.05 20151005 194358 11.77 3.07 20151005 194359 11.82 3.09 20151005 194400 11.87 3.11 20151005 194401 11.93 3.14 20151005 194402 11.98 3.16 20151005 194403 12.03 3.18 20151005 194404 12.08 3.20 20151005 194405 12.16 3.22 20151005 194406 12.27 3.26 20151005 194407 12.37 3.29 20151005 194408 12.48 3.32 20151005 194409 12.60 3.36 20151005 194410 12.71 3.40 20151005 194411 12.82 3.44 20151005 194412 12.94 3.48 20151005 194413 13.03 3.51 20151005 194414 13.10 3.54 20151005 194415 13.17 3.58 20151005 194416 13.25 3.61 20151005 194417 13.33 3.65 20151005 194418 13.40 3.68 20151005 194419 13.48 3.71 20151005 194420 13.55 3.75 20151005 194421 13.62 3.78 20151005 194422 13.69 3.81 20151005 194423 13.75 3.84 20151005 194424 13.80 3.87 20151005 194425 13.86 3.91 20151005 194426 13.91 3.94 20151005 194427 13.95 3.97 20151005 194429 14.00 3.99 20151005 194430 14.03 4.02 20151005 194431 14.03 4.03 20151005 194432 14.03 4.05 20151005 194433 14.04 4.06 20151005 194434 14.04 4.08 20151005 194435 14.05 4.10 20151005 194436 14.05 4.11 20151005 194437 14.06 4.13 20151005 194438 14.07 4.14 20151005 194439 14.07 4.14 20151005 194441 14.06 4.15 20151005 194442 14.06 4.16 20151005 194443 14.05 4.16 20151005 194445 14.04 4.17 20151005 194446 14.04 4.17 20151005 194447 14.03 4.17 20151005 194448 14.03 4.17 20151005 194449 14.02 4.18 20151005 194450 14.00 4.18 20151005 194451 13.99 4.18 20151005 194452 13.97 4.18 20151005 194454 13.95 4.19 20151005 194455 13.91 4.18 20151005 194456 13.87 4.18 20151005 194457 13.84 4.18 20151005 194501 13.71 4.18 20151005 194502 13.68 4.18 20151005 194503 13.65 4.18 20151005 194504 13.61 4.18 20151005 194505 13.57 4.17 20151005 194506 13.53 4.17 20151005 194507 13.50 4.17 20151005 194508 13.46 4.17 20151005 194509 13.42 4.16 20151005 194510 13.38 4.16 20151005 194511 13.34 4.16 20151005 194512 13.29 4.15 20151005 194513 13.24 4.15 20151005 194514 13.17 4.15 20151005 194515 13.12 4.14 20151005 194516 13.06 4.14 20151005 194517 13.00 4.14 20151005 194518 12.94 4.14 20151005 194519 12.88 4.13 20151005 194520 12.83 4.13 20151005 194521 12.83 4.13 20151005 194522 12.83 4.13 20151005 194523 12.83 4.14 20151005 194524 12.83 4.14 20151005 194525 12.84 4.14 20151005 194526 12.85 4.14 20151005 194527 12.86 4.15 20151005 194528 12.87 4.15 20151005 194529 12.89 4.16 20151005 194530 12.91 4.17 20151005 194531 12.93 4.18 20151005 194532 12.94 4.19 20151005 194534 12.96 4.20 20151005 194535 12.98 4.21 20151005 194536 12.99 4.21 20151005 194537 13.01 4.22 20151005 194538 13.05 4.23 20151005 194539 13.11 4.25 20151005 194540 13.16 4.26 20151005 194541 13.22 4.28 20151005 194542 13.29 4.29 20151005 194543 13.35 4.31 20151005 194544 13.41 4.32 20151005 194545 13.47 4.34 20151005 194546 13.52 4.35 20151005 194547 13.57 4.37 20151005 194548 13.61 4.38 20151005 194549 13.66 4.39 20151005 194550 13.70 4.41 20151005 194551 13.75 4.42 20151005 194552 13.79 4.43 20151005 194553 13.83 4.44 20151005 194554 13.82 4.45 20151005 194555 13.77 4.46 20151005 194556 13.71 4.46 20151005 194557 13.66 4.46 20151005 194558 13.60 4.46 20151005 194559 13.54 4.47 20151005 194600 13.48 4.47 20151005 194601 13.43 4.47 20151005 194602 13.39 4.48 20151005 194603 13.37 4.48 20151005 194604 13.36 4.49 20151005 194606 13.34 4.50 20151005 194607 13.33 4.50 20151005 194608 13.32 4.51 20151005 194609 13.31 4.52 20151005 194611 13.31 4.54 20151005 194612 13.33 4.55 20151005 194613 13.36 4.57 20151005 194614 13.38 4.58 20151005 194615 13.41 4.60 20151005 194616 13.43 4.62 20151005 194617 13.45 4.64 20151005 194618 13.47 4.65 20151005 194619 13.50 4.67 20151005 194620 13.55 4.69 20151005 194621 13.59 4.71 20151005 194622 13.64 4.74 20151005 194623 13.68 4.76 20151005 194624 13.73 4.78 20151005 194625 13.77 4.80 20151005 194626 13.82 4.83 20151005 194627 13.87 4.85 20151005 194628 13.91 4.88 20151005 194629 13.96 4.91 20151005 194630 14.00 4.94 20151005 194631 14.05 4.97 20151005 194632 14.10 4.99 20151005 194633 14.15 5.02 20151005 194634 14.21 5.06 20151005 194635 14.26 5.09 20151005 194636 14.34 5.12 20151005 194637 14.42 5.15 20151005 194639 14.51 5.18 20151005 194640 14.60 5.21 20151005 194641 14.69 5.24 20151005 194642 14.78 5.27 20151005 194643 14.87 5.30 20151005 194644 14.98 5.34 20151005 194645 15.07 5.37 20151005 194646 15.16 5.40 20151005 194647 15.24 5.43 20151005 194648 15.33 5.46 20151005 194649 15.42 5.49 20151005 194650 15.51 5.52 20151005 194651 15.60 5.56 20151005 194652 15.68 5.59 20151005 194653 15.79 5.62 20151005 194654 15.88 5.66 20151005 194655 15.98 5.69 20151005 194656 16.07 5.72 20151005 194657 16.17 5.75 20151005 194658 16.27 5.79 20151005 194659 16.37 5.82 20151005 194700 16.47 5.85 20151005 194701 16.60 5.89 20151005 194702 16.73 5.93 20151005 194703 16.85 5.97 20151005 194704 16.98 6.02 20151005 194705 17.10 6.06 20151005 194706 17.22 6.10 20151005 194707 17.35 6.14 20151005 194708 17.46 6.18 20151005 194709 17.59 6.22 20151005 194711 17.70 6.27 20151005 194712 17.80 6.31 20151005 194713 17.89 6.35 20151005 194714 18.00 6.39 20151005 194715 18.09 6.43 20151005 194716 18.18 6.47 20151005 194717 18.26 6.51 20151005 194718 18.36 6.55 20151005 194719 18.53 6.61 20151005 194720 18.69 6.67 20151005 194721 18.86 6.73 20151005 194722 19.02 6.78 20151005 194723 19.20 6.84 20151005 194724 19.36 6.90 20151005 194725 19.53 6.96 20151005 194726 19.70 7.01 20151005 194727 19.94 7.08 20151005 194728 20.29 7.16 20151005 194729 20.60 7.24 20151005 194730 20.89 7.31 20151005 194733 21.80 7.53 20151005 194734 22.11 7.60 20151005 194735 22.40 7.67 20151005 194737 23.01 7.80 20151005 194738 23.30 7.86 20151005 194739 23.57 7.92 20151005 194740 23.86 7.98 20151005 194741 24.14 8.04 20151005 194743 24.43 8.10 20151005 194744 24.63 8.16 20151005 194745 24.44 8.19 20151005 194746 24.27 8.22 20151005 194747 24.11 8.26 20151005 194748 24.02 8.30 20151005 194752 23.88 8.47 20151005 194753 22.93 8.39 20151005 194754 22.19 8.33 20151005 194755 21.46 8.27 20151005 194756 20.83 8.23 20151005 194757 20.22 8.18 20151005 194758 19.72 8.15 20151005 194759 19.23 8.11 20151005 194800 18.89 8.09 20151005 194801 18.50 8.06 20151005 194802 18.13 8.05 20151005 194803 17.79 8.02 20151005 194804 17.52 8.01 20151005 194805 17.22 7.99 20151005 194806 17.00 7.98 20151005 194807 16.74 7.96 20151005 194808 16.59 7.96 20151005 194809 16.39 7.97 20151005 194810 16.31 8.02 20151005 194811 16.15 8.05 20151005 194813 16.13 8.11 20151005 194824 16.98 8.70 20151005 194825 17.21 8.76 20151005 194826 17.35 8.82 20151005 194830 17.86 9.07 20151005 194831 18.07 9.14 20151005 194832 18.25 9.20 20151005 194833 18.50 9.26 20151005 194834 18.71 9.32 20151005 194835 18.96 9.38 20151005 194836 19.21 9.45 20151005 194837 19.49 9.51 20151005 194838 19.74 9.56 20151005 194839 20.05 9.62 20151005 194840 20.37 9.67 20151005 194841 20.65 9.72 20151005 194842 20.99 9.77 20151005 194843 21.23 9.80 20151005 194844 21.50 9.83 20151005 194845 21.75 9.85 20151005 194846 22.02 9.87 20151005 194848 22.23 9.89 20151005 194851 22.98 9.90 20151005 194855 22.80 9.73 20151005 194856 22.70 9.67 20151005 194857 22.59 9.60 20151005 194858 22.44 9.53 20151005 194859 22.25 9.46 20151005 194900 22.04 9.38 20151005 194901 21.73 9.29 20151005 194903 21.17 9.11 20151005 194905 20.67 8.94 20151005 194906 20.43 8.85 20151005 194908 19.98 8.68 20151005 194909 19.83 8.61 20151005 194910 19.69 8.54 20151005 194911 19.55 8.47 20151005 194912 19.42 8.41 20151005 194913 19.29 8.34 20151005 194914 19.16 8.28 20151005 194915 19.04 8.22 20151005 194916 18.91 8.15 20151005 194921 18.47 7.90 20151005 194922 18.38 7.86 20151005 194923 18.30 7.80 20151005 194924 18.22 7.75 20151005 194928 17.88 7.54 20151005 194929 17.79 7.49 20151005 194932 17.59 7.39 20151005 194933 17.48 7.33 20151005 194934 17.36 7.28 20151005 194935 17.19 7.22 20151005 194936 17.04 7.17 20151005 194937 16.88 7.11 20151005 194938 16.70 7.05 20151005 194939 16.55 7.00 20151005 194940 16.39 6.94 20151005 194941 16.25 6.89 20151005 194942 16.08 6.83 20151005 194944 15.73 6.73 20151005 194945 15.54 6.67 20151005 194946 15.36 6.62 20151005 194947 15.17 6.57 20151005 194948 14.95 6.50 20151005 194949 14.77 6.45 20151005 194950 14.57 6.40 20151005 194951 14.43 6.35 20151005 194952 14.27 6.31 20151005 194953 14.12 6.26 20151005 194954 13.99 6.21 20151005 194955 13.84 6.16 20151005 194956 13.69 6.12 20151005 194957 13.56 6.07 20151005 194958 13.40 6.02 20151005 194959 13.32 5.98 20151005 195003 13.12 5.87 20151005 195004 13.08 5.83 20151005 195005 13.04 5.80 20151005 195006 12.99 5.76 20151005 195007 12.95 5.73 20151005 195008 12.92 5.70 20151005 195009 12.90 5.66 20151005 195010 12.89 5.64 20151005 195011 12.87 5.61 20151005 195012 12.87 5.58 20151005 195013 12.88 5.55 20151005 195014 12.87 5.52 20151005 195015 12.88 5.50 20151005 195016 12.92 5.47 20151005 195017 12.99 5.46 20151005 195018 13.09 5.44 20151005 195019 13.18 5.42 20151005 195020 13.25 5.40 20151005 195021 13.35 5.39 20151005 195022 13.45 5.37 20151005 195023 13.53 5.36 20151005 195024 13.64 5.34 20151005 195025 13.72 5.32 20151005 195026 13.78 5.30 20151005 195027 13.86 5.28 20151005 195028 13.94 5.25 20151005 195029 13.99 5.23 20151005 195030 14.05 5.21 20151005 195031 14.11 5.18 20151005 195032 14.15 5.16 20151005 195034 14.11 5.13 20151005 195035 14.05 5.10 20151005 195036 13.99 5.07 20151005 195037 13.92 5.04 20151005 195038 13.86 5.01 20151005 195039 13.79 4.98 20151005 195040 13.73 4.95 20151005 195041 13.67 4.92 20151005 195042 13.64 4.91 20151005 195043 13.62 4.89 20151005 195044 13.61 4.87 20151005 195045 13.60 4.86 20151005 195046 13.60 4.85 20151005 195047 13.60 4.83 20151005 195048 13.61 4.82 20151005 195049 13.60 4.81 20151005 195050 13.66 4.80 20151005 195051 13.74 4.79 20151005 195052 13.81 4.78 20151005 195053 13.90 4.78 20151005 195054 13.99 4.77 20151005 195055 14.09 4.77 20151005 195056 14.18 4.76 20151005 195057 14.29 4.76 20151005 195058 14.41 4.76 20151005 195059 14.52 4.75 20151005 195100 14.66 4.74 20151005 195101 14.80 4.74 20151005 195102 14.93 4.73 20151005 195104 15.05 4.72 20151005 195105 15.17 4.72 20151005 195106 15.26 4.70 20151005 195107 15.32 4.69 20151005 195108 15.26 4.66 20151005 195109 15.20 4.63 20151005 195110 15.14 4.59 20151005 195111 15.07 4.56 20151005 195112 15.00 4.53 20151005 195113 14.92 4.49 20151005 195114 14.84 4.46 20151005 195115 14.77 4.42 20151005 195116 14.63 4.38 20151005 195117 14.51 4.35 20151005 195118 14.39 4.31 20151005 195119 14.28 4.27 20151005 195120 14.16 4.23 20151005 195121 14.06 4.19 20151005 195122 13.94 4.15 20151005 195123 13.84 4.12 20151005 195124 13.75 4.08 20151005 195125 13.67 4.05 20151005 195126 13.59 4.02 20151005 195127 13.52 3.99 20151005 195128 13.45 3.96 20151005 195129 13.38 3.92 20151005 195130 13.32 3.89 20151005 195131 13.26 3.86 20151005 195132 13.15 3.82 20151005 195134 13.03 3.79 20151005 195135 12.89 3.76 20151005 195136 12.76 3.73 20151005 195137 12.63 3.69 20151005 195138 12.50 3.66 20151005 195139 12.37 3.63 20151005 195140 12.24 3.60 20151005 195141 12.12 3.56 20151005 195142 12.02 3.53 20151005 195143 11.92 3.50 20151005 195144 11.80 3.46 20151005 195145 11.69 3.42 20151005 195146 11.57 3.39 20151005 195147 11.46 3.36 20151005 195148 11.34 3.32 20151005 195149 11.22 3.29 20151005 195150 11.08 3.25 20151005 195151 10.94 3.22 20151005 195152 10.80 3.19 20151005 195153 10.67 3.15 20151005 195154 10.53 3.12 20151005 195155 10.37 3.08 20151005 195156 10.23 3.05 20151005 195157 10.09 3.01 20151005 195158 9.98 2.98 20151005 195159 9.89 2.95 20151005 195200 9.78 2.92 20151005 195201 9.68 2.89 20151005 195202 9.59 2.86 20151005 195204 9.50 2.83 20151005 195205 9.41 2.80 20151005 195206 9.32 2.77 20151005 195207 9.21 2.74 20151005 195208 9.12 2.71 20151005 195209 9.02 2.69 20151005 195210 8.93 2.66 20151005 195211 8.84 2.63 20151005 195212 8.74 2.60 20151005 195213 8.65 2.58 20151005 195214 8.56 2.55 20151005 195215 8.46 2.52 20151005 195216 8.37 2.50 20151005 195217 8.28 2.47 20151005 195218 8.18 2.45 20151005 195219 8.08 2.42 20151005 195220 7.99 2.40 20151005 195221 7.90 2.38 20151005 195222 7.81 2.35 20151005 195223 7.71 2.33 20151005 195224 7.61 2.31 20151005 195225 7.50 2.29 20151005 195226 7.40 2.27 20151005 195227 7.30 2.25 20151005 195228 7.20 2.23 20151005 195229 7.10 2.21 20151005 195230 7.00 2.18 20151005 195231 6.91 2.16 20151005 195233 6.84 2.14 20151005 195234 6.76 2.12 20151005 195235 6.69 2.10 20151005 195236 6.63 2.08 20151005 195237 6.56 2.06 20151005 195238 6.50 2.05 20151005 195239 6.45 2.03 20151005 195240 6.39 2.01 20151005 195241 6.39 1.99 20151005 195242 6.40 1.97 20151005 195243 6.39 1.95 20151005 195244 6.39 1.93 20151005 195245 6.40 1.92 20151005 195246 6.40 1.90 20151005 195247 6.40 1.88 20151005 195248 6.40 1.86 20151005 195249 6.37 1.85 20151005 195250 6.32 1.83 20151005 195251 6.27 1.81 20151005 195252 6.20 1.79 20151005 195253 6.13 1.78 20151005 195254 6.05 1.76 20151005 195255 5.94 1.74 20151005 195256 5.85 1.72 20151005 195257 5.69 1.70 20151005 195258 5.48 1.68 20151005 195259 5.28 1.67 20151005 195300 5.07 1.65 20151005 195302 4.87 1.63 20151005 195303 4.67 1.61 20151005 195304 4.48 1.60 20151005 195305 4.28 1.58 20151005 195306 4.09 1.56 20151005 195307 3.92 1.55 20151005 195308 3.76 1.53 20151005 195309 3.57 1.51 20151005 195310 3.42 1.50 20151005 195311 3.27 1.48 20151005 195312 3.12 1.46 20151005 195313 2.99 1.45 20151005 195314 2.85 1.43 20151005 195315 2.85 1.41 20151005 195316 2.85 1.40 20151005 195317 2.87 1.38 20151005 195318 2.88 1.36 20151005 195319 2.91 1.35 20151005 195320 2.94 1.33 20151005 195321 2.99 1.31 20151005 195322 3.04 1.29 20151005 195323 3.07 1.28 20151005 195324 3.09 1.27 20151005 195325 3.12 1.26 20151005 195326 3.15 1.24 20151005 195327 3.17 1.23 20151005 195328 3.20 1.22 20151005 195330 3.22 1.20 20151005 195331 3.25 1.19 20151005 195332 3.28 1.18 20151005 195333 3.30 1.17 20151005 195334 3.31 1.15 20151005 195335 3.32 1.14 20151005 195336 3.33 1.12 20151005 195337 3.33 1.11 20151005 195338 3.32 1.10 20151005 195339 3.31 1.08 20151005 195340 3.28 1.07 20151005 195341 3.24 1.05 20151005 195342 3.20 1.04 20151005 195343 3.15 1.03 20151005 195344 3.09 1.01 20151005 195345 3.00 1.00 20151005 195346 2.93 0.99 20151005 195347 2.85 0.98 20151005 195422 2.53 0.99 20151005 195423 2.60 0.98 20151005 195424 2.67 0.97 20151005 195425 2.74 0.96 20151005 195426 2.82 0.95 20151005 195427 2.89 0.93 20151005 195428 2.98 0.92 20151005 195430 3.07 0.91 20151005 195431 3.15 0.90 20151005 195432 3.30 0.88 20151005 195433 3.46 0.87 20151005 195434 3.61 0.86 20151005 195435 3.79 0.85 20151005 195436 3.94 0.83 20151005 195437 4.09 0.82 20151005 195438 4.24 0.81 20151005 195439 4.38 0.79 20151005 195440 4.50 0.77 20151005 195441 4.58 0.74 20151005 195442 4.66 0.72 20151005 195443 4.74 0.69 20151005 195444 4.82 0.67 20151005 195445 4.90 0.65 20151005 195446 4.98 0.62 20151005 195447 5.06 0.60 20151005 195448 5.11 0.57 20151005 195449 5.01 0.54 20151005 195450 4.90 0.51 20151005 195451 4.79 0.48 20151005 195452 4.66 0.44 20151005 195453 4.54 0.40 20151005 195454 4.42 0.37 20151005 195455 4.29 0.32 20151005 195548 6.25 0.74 20151005 195549 6.31 0.75 20151005 195551 6.37 0.77 20151005 195552 6.45 0.78 20151005 195553 6.54 0.79 20151005 195554 6.65 0.80 20151005 195555 6.76 0.81 20151005 195556 6.89 0.82 20151005 195557 7.00 0.82 20151005 195558 7.02 0.82 20151005 195559 7.06 0.83 20151005 195600 6.96 0.82 20151005 195601 6.83 0.81 20151005 195602 6.72 0.80 20151005 195603 6.68 0.79 20151005 195604 6.62 0.79 20151005 195605 6.59 0.78 20151005 195606 6.48 0.77 20151005 195607 6.31 0.75 20151005 195608 6.13 0.74 20151005 195609 5.94 0.72 20151005 195610 5.76 0.71 20151005 195611 5.53 0.69 20151005 195612 5.28 0.68 20151005 195613 5.01 0.66 20151005 195614 4.69 0.64 20151005 195615 4.28 0.62 20151005 195617 3.87 0.60 20151005 195618 3.47 0.57 20151005 195715 7.04 0.71 20151005 195716 7.03 0.72 20151005 195717 7.02 0.73 20151005 195718 7.01 0.73 20151005 195719 6.98 0.74 20151005 195720 6.96 0.75 20151005 195721 6.93 0.76 20151005 195722 6.89 0.77 20151005 195723 6.82 0.78 20151005 195725 6.71 0.78 20151005 195726 6.61 0.79 20151005 195727 6.49 0.79 20151005 195728 6.38 0.79 20151005 195729 6.29 0.79 20151005 195730 6.20 0.79 20151005 195731 6.12 0.80 20151005 195732 6.05 0.80 20151005 195733 5.58 0.80 20151005 195734 5.11 0.80 20151005 195735 4.63 0.79 20151005 195736 4.20 0.79 20151005 195737 3.84 0.78 20151005 195738 3.56 0.77 20151005 195739 3.47 0.76 20151005 195740 3.57 0.75 20151005 195741 3.63 0.73 20151005 195742 3.63 0.70 20151005 200331 5.19 0.78 20151005 200332 5.33 0.81 20151005 200335 5.55 0.86 20151005 200336 5.54 0.88 20151005 200338 5.50 0.91 20151005 200339 5.56 0.92 20151005 200340 5.62 0.91 20151005 200943 4.63 0.65 20151005 200944 4.62 0.65 20151005 200945 4.61 0.66 20151005 200946 4.60 0.68 20151005 200947 4.62 0.67 20151005 200948 4.64 0.65 20151005 200951 4.65 0.64 20151005 200952 4.64 0.64 20151005 200953 4.65 0.64 20151005 200954 4.68 0.64 20151005 200955 4.71 0.64 20151005 200956 4.71 0.64 20151005 200957 4.71 0.64 20151005 200958 4.72 0.64 20151005 200959 4.75 0.65 20151005 201000 4.78 0.65 20151005 201001 4.82 0.66 20151005 201002 4.84 0.66 20151005 201003 4.85 0.67 20151005 201004 4.86 0.67 20151005 201005 4.90 0.68 20151005 201006 4.93 0.69 20151005 201007 4.97 0.69 20151005 201009 5.00 0.70 20151005 201010 5.04 0.70 20151005 201011 5.08 0.71 20151005 201012 5.13 0.71 20151005 201013 5.19 0.72 20151005 201014 5.27 0.73 20151005 201015 5.36 0.73 20151005 201016 5.41 0.74 20151005 201017 5.47 0.75 20151005 201018 5.56 0.75 20151005 201019 5.67 0.76 20151005 201020 5.79 0.77 20151005 201021 5.91 0.77 20151005 201022 6.04 0.78 20151005 201023 6.17 0.80 20151005 201024 6.31 0.81 20151005 201025 6.42 0.82 20151005 201026 6.50 0.83 20151005 201027 6.59 0.83 20151005 201028 6.70 0.84 20151005 201029 6.82 0.85 20151005 201030 6.95 0.86 20151005 201032 7.08 0.86 20151005 201033 7.22 0.87 20151005 201034 7.38 0.88 20151005 201035 7.57 0.89 20151005 201036 7.72 0.91 20151005 201037 7.88 0.92 20151005 201038 8.04 0.94 20151005 201039 8.20 0.96 20151005 201040 8.36 0.97 20151005 201041 8.52 1.00 20151005 201042 8.69 1.02 20151005 201043 8.86 1.05 20151005 201044 9.05 1.07 20151005 201045 9.23 1.10 20151005 201046 9.31 1.13 20151005 201047 9.40 1.17 20151005 201048 9.48 1.20 20151005 201049 9.56 1.24 20151005 201050 9.64 1.28 20151005 201051 9.72 1.32 20151005 201052 9.80 1.36 20151005 201054 9.87 1.40 20151005 201055 9.96 1.45 20151005 201056 10.03 1.51 20151005 201057 10.09 1.57 20151005 201058 10.15 1.63 20151005 201059 10.23 1.68 20151005 201100 10.31 1.75 20151005 201101 10.38 1.80 20151005 201102 10.45 1.86 20151005 201103 10.53 1.92 20151005 201104 10.60 1.97 20151005 201105 10.68 2.03 20151005 201106 10.77 2.09 20151005 201107 10.86 2.15 20151005 201108 10.91 2.21 20151005 201109 10.95 2.26 20151005 201110 10.99 2.31 20151005 201111 11.01 2.36 20151005 201112 11.04 2.41 20151005 201113 11.03 2.46 20151005 201114 11.03 2.50 20151005 201115 11.09 2.55 20151005 201117 11.15 2.59 20151005 201118 11.21 2.63 20151005 201119 11.27 2.68 20151005 201120 11.32 2.71 20151005 201121 11.37 2.75 20151005 201122 11.42 2.79 20151005 201123 11.48 2.82 20151005 201124 11.55 2.86 20151005 201125 11.62 2.89 20151005 201126 11.68 2.92 20151005 201127 11.73 2.95 20151005 201128 11.76 2.98 20151005 201129 11.80 3.00 20151005 201130 11.83 3.03 20151005 201131 11.87 3.06 20151005 201132 11.91 3.09 20151005 201133 11.95 3.12 20151005 201134 11.99 3.14 20151005 201135 12.04 3.16 20151005 201136 12.09 3.19 20151005 201137 12.14 3.21 20151005 201138 12.20 3.24 20151005 201140 12.33 3.27 20151005 201141 12.46 3.30 20151005 201142 12.59 3.33 20151005 201143 12.73 3.37 20151005 201144 12.90 3.40 20151005 201145 12.99 3.41 20151005 201146 13.07 3.43 20151005 201147 13.16 3.45 20151005 201148 13.28 3.48 20151005 201149 13.40 3.51 20151005 201150 13.56 3.54 20151005 201151 13.71 3.55 20151005 201152 13.88 3.58 20151005 201153 13.95 3.59 20151005 201154 13.98 3.59 20151005 201155 14.02 3.60 20151005 201156 14.05 3.62 20151005 201157 14.07 3.64 20151005 201158 14.10 3.66 20151005 201159 14.13 3.68 20151005 201200 14.15 3.68 20151005 201201 14.18 3.68 20151005 201203 14.16 3.68 20151005 201204 14.09 3.67 20151005 201205 14.00 3.67 20151005 201206 13.89 3.66 20151005 201207 13.77 3.65 20151005 201208 13.62 3.64 20151005 201209 13.45 3.62 20151005 201210 13.24 3.60 20151005 201211 13.00 3.58 20151005 201212 12.78 3.54 20151005 201213 12.58 3.51 20151005 201214 12.40 3.48 20151005 201215 12.23 3.46 20151005 201216 12.09 3.43 20151005 201217 11.97 3.41 20151005 201218 11.88 3.39 20151005 201219 11.78 3.37 20151005 201220 11.72 3.36 20151005 201221 11.76 3.35 20151005 201222 11.84 3.35 20151005 201223 11.98 3.36 20151005 201224 12.10 3.36 20151005 201225 12.24 3.37 20151005 201227 12.39 3.38 20151005 201228 12.52 3.39 20151005 201229 12.68 3.40 20151005 201230 12.79 3.40 20151005 201231 12.83 3.40 20151005 201232 12.87 3.40 20151005 201233 12.92 3.40 20151005 201234 12.98 3.40 20151005 201235 13.04 3.41 20151005 201236 13.12 3.41 20151005 201237 13.19 3.41 20151005 201238 13.25 3.41 20151005 201239 13.28 3.40 20151005 201240 13.27 3.39 20151005 201241 13.27 3.38 20151005 201242 13.27 3.38 20151005 201243 13.27 3.36 20151005 201244 13.27 3.35 20151005 201245 13.27 3.34 20151005 201246 13.28 3.32 20151005 201247 13.29 3.31 20151005 201248 13.29 3.30 20151005 201250 13.29 3.28 20151005 201251 13.27 3.27 20151005 201252 13.26 3.25 20151005 201253 13.24 3.24 20151005 201254 13.23 3.22 20151005 201255 13.21 3.20 20151005 201256 13.21 3.18 20151005 201257 13.20 3.16 20151005 201258 13.20 3.15 20151005 201259 13.20 3.13 20151005 201300 13.19 3.11 20151005 201301 13.16 3.10 20151005 201302 13.14 3.08 20151005 201303 13.11 3.05 20151005 201304 13.08 3.03 20151005 201305 13.05 3.01 20151005 201306 13.01 2.99 20151005 201307 12.94 2.97 20151005 201308 12.86 2.95 20151005 201309 12.78 2.92 20151005 201310 12.71 2.90 20151005 201311 12.67 2.87 20151005 201313 12.62 2.84 20151005 201314 12.59 2.82 20151005 201315 12.58 2.79 20151005 201316 12.60 2.77 20151005 201317 12.63 2.74 20151005 201318 12.66 2.72 20151005 201319 12.65 2.68 20151005 201320 12.60 2.64 20151005 201321 12.52 2.59 20151005 201322 12.43 2.54 20151005 201323 12.29 2.47 20151005 201324 12.10 2.40 20151005 201325 11.79 2.36 20151005 201342 7.83 2.71 20151005 201343 8.06 2.78 20151005 201344 8.27 2.83 20151005 201351 11.14 3.30 20151005 201352 11.21 3.32 20151005 201353 11.30 3.34 20151005 201354 11.42 3.36 20151005 201355 11.49 3.39 20151005 201357 11.63 3.41 20151005 201358 11.79 3.44 20151005 201359 12.05 3.48 20151005 201400 12.38 3.52 20151005 201401 12.55 3.55 20151005 201402 12.71 3.58 20151005 201403 12.88 3.60 20151005 201404 13.06 3.63 20151005 201405 13.21 3.66 20151005 201406 13.37 3.68 20151005 201407 13.53 3.71 20151005 201408 13.68 3.74 20151005 201409 13.78 3.76 20151005 201410 13.82 3.77 20151005 201411 13.85 3.78 20151005 201412 13.88 3.79 20151005 201413 13.90 3.80 20151005 201414 13.92 3.81 20151005 201415 13.93 3.82 20151005 201416 13.97 3.84 20151005 201417 14.01 3.85 20151005 201418 14.08 3.86 20151005 201419 14.16 3.87 20151005 201421 14.25 3.89 20151005 201422 14.34 3.90 20151005 201423 14.46 3.92 20151005 201424 14.59 3.94 20151005 201425 14.72 3.96 20151005 201426 14.89 3.98 20151005 201427 14.97 3.99 20151005 201428 14.70 3.98 20151005 201429 14.34 3.96 20151005 201430 13.94 3.93 20151005 201431 13.41 3.89 20151005 201432 12.87 3.85 20151005 201433 12.23 3.81 20151005 201434 11.56 3.75 20151005 201435 10.73 3.69 20151005 201436 9.76 3.64 20151005 201437 8.64 3.57 20151005 201438 7.59 3.52 20151005 201439 6.24 3.47 20151005 201440 4.87 3.41 20151005 201441 3.89 3.36 20151005 201442 3.23 3.31 20151005 201443 3.23 3.27 20151005 201445 3.65 3.23 20151005 201446 4.36 3.20 20151005 201447 5.12 3.17 20151005 201448 5.92 3.14 20151005 201449 6.71 3.12 20151005 201450 7.61 3.09 20151005 201451 8.02 3.06 20151005 201452 8.08 3.04 20151005 201453 8.05 3.02 20151005 201454 7.83 3.00 20151005 201455 7.63 2.99 20151005 201456 7.40 2.98 20151005 201457 7.15 2.96 20151005 201458 6.87 2.95 20151005 201459 6.52 2.93 20151005 201500 6.19 2.92 20151005 201501 5.84 2.90 20151005 201502 5.53 2.89 20151005 201503 5.29 2.87 20151005 201504 5.11 2.86 20151005 201505 4.94 2.84 20151005 201506 4.79 2.83 20151005 201507 4.65 2.82 20151005 201508 4.53 2.81 20151005 201510 4.42 2.79 20151005 201511 4.33 2.78 20151005 201512 4.29 2.78 20151005 201513 4.25 2.77 20151005 201514 4.22 2.76 20151005 201515 4.20 2.75 20151005 201516 4.19 2.75 20151005 201517 4.21 2.74 20151005 201518 4.25 2.74 20151005 201519 4.28 2.73 20151005 201520 4.31 2.73 20151005 201521 4.34 2.72 20151005 201522 4.39 2.72 20151005 201523 4.42 2.72 20151005 201524 4.46 2.72 20151005 201525 4.50 2.71 20151005 201526 4.54 2.71 20151005 201527 4.58 2.71 20151005 201528 4.63 2.71 20151005 201529 4.68 2.71 20151005 201530 4.72 2.71 20151005 201531 4.77 2.71 20151005 201532 4.82 2.71 20151005 201534 4.89 2.71 20151005 201535 4.96 2.70 20151005 201536 5.04 2.70 20151005 201537 5.13 2.70 20151005 201538 5.22 2.70 20151005 201539 5.32 2.71 20151005 201540 5.42 2.71 20151005 201541 5.52 2.71 20151005 201542 5.61 2.71 20151005 201543 5.72 2.71 20151005 201544 5.80 2.71 20151005 201545 5.87 2.71 20151005 201546 5.92 2.72 20151005 201547 5.96 2.72 20151005 201548 6.00 2.72 20151005 201549 6.04 2.72 20151005 201550 6.07 2.73 20151005 201551 6.10 2.73 20151005 201552 6.13 2.73 20151005 201553 6.15 2.74 20151005 201554 6.17 2.74 20151005 201555 6.19 2.74 20151005 201556 6.21 2.74 20151005 201557 6.23 2.75 20151005 201559 6.23 2.75 20151005 201600 6.24 2.76 20151005 201601 6.25 2.76 20151005 201602 6.27 2.76 20151005 201603 6.29 2.77 20151005 201604 6.31 2.77 20151005 201605 6.34 2.78 20151005 201606 6.38 2.79 20151005 201607 6.42 2.79 20151005 201608 6.46 2.80 20151005 201609 6.51 2.81 20151005 201610 6.56 2.81 20151005 201611 6.62 2.82 20151005 201612 6.67 2.82 20151005 201613 6.74 2.83 20151005 201614 6.83 2.84 20151005 201615 6.93 2.84 20151005 201616 7.04 2.85 20151005 201617 7.14 2.86 20151005 201618 7.24 2.87 20151005 201619 7.36 2.87 20151005 201620 7.46 2.88 20151005 201621 7.55 2.89 20151005 201622 7.65 2.90 20151005 201624 7.74 2.91 20151005 201625 7.83 2.91 20151005 201626 7.93 2.92 20151005 201627 8.05 2.93 20151005 201628 8.15 2.94 20151005 201629 8.26 2.94 20151005 201630 8.36 2.95 20151005 201631 8.48 2.96 20151005 201632 8.62 2.97 20151005 201633 8.73 2.98 20151005 201634 8.85 2.99 20151005 201635 8.96 3.00 20151005 201636 9.07 3.01 20151005 201637 9.21 3.02 20151005 201638 9.30 3.03 20151005 201639 9.38 3.04 20151005 201640 9.46 3.05 20151005 201641 9.55 3.05 20151005 201642 9.63 3.06 20151005 201643 9.71 3.07 20151005 201644 9.79 3.08 20151005 201645 9.88 3.08 20151005 201646 9.95 3.09 20151005 201647 10.01 3.10 20151005 201649 10.08 3.11 20151005 201650 10.15 3.11 20151005 201651 10.22 3.12 20151005 201652 10.29 3.13 20151005 201653 10.36 3.14 20151005 201654 10.43 3.15 20151005 201655 10.50 3.15 20151005 201656 10.57 3.16 20151005 201657 10.63 3.17 20151005 201658 10.69 3.18 20151005 201659 10.75 3.19 20151005 201700 10.81 3.20 20151005 201701 10.87 3.20 20151005 201702 10.93 3.21 20151005 201703 10.98 3.22 20151005 201704 11.01 3.22 20151005 201705 11.05 3.23 20151005 201706 11.08 3.24 20151005 201707 11.12 3.25 20151005 201708 11.16 3.25 20151005 201709 11.20 3.26 20151005 201710 11.24 3.27 20151005 201711 11.28 3.27 20151005 201712 11.32 3.28 20151005 201714 11.35 3.29 20151005 201715 11.39 3.29 20151005 201716 11.42 3.30 20151005 201717 11.46 3.31 20151005 201718 11.50 3.31 20151005 201719 11.54 3.32 20151005 201720 11.58 3.33 20151005 201721 11.62 3.34 20151005 201722 11.65 3.35 20151005 201723 11.68 3.36 20151005 201724 11.71 3.37 20151005 201725 11.74 3.37 20151005 201726 11.78 3.38 20151005 201727 11.82 3.39 20151005 201728 11.85 3.40 20151005 201729 11.89 3.41 20151005 201730 11.91 3.42 20151005 201731 11.94 3.43 20151005 201732 11.97 3.44 20151005 201733 11.99 3.45 20151005 201734 12.02 3.46 20151005 201735 12.05 3.47 20151005 201736 12.08 3.48 20151005 201737 12.11 3.49 20151005 201739 12.14 3.50 20151005 201740 12.16 3.51 20151005 201741 12.19 3.52 20151005 201742 12.20 3.53 20151005 201743 12.22 3.54 20151005 201744 12.24 3.55 20151005 201745 12.25 3.56 20151005 201746 12.26 3.57 20151005 201747 12.27 3.58 20151005 201748 12.24 3.59 20151005 201749 12.21 3.60 20151005 201750 12.19 3.61 20151005 201751 12.16 3.62 20151005 201752 12.13 3.63 20151005 201753 12.11 3.64 20151005 201754 12.08 3.65 20151005 201755 12.06 3.66 20151005 201756 12.03 3.67 20151005 201757 12.00 3.68 20151005 201758 11.97 3.70 20151005 201759 11.95 3.71 20151005 201800 11.93 3.72 20151005 201801 11.91 3.73 20151005 201802 11.88 3.74 20151005 201803 11.86 3.75 20151005 201805 11.83 3.76 20151005 201806 11.80 3.77 20151005 201807 11.77 3.79 20151005 201808 11.73 3.80 20151005 201809 11.70 3.81 20151005 201810 11.66 3.82 20151005 201811 11.62 3.82 20151005 201812 11.59 3.84 20151005 201813 11.54 3.85 20151005 201814 11.51 3.86 20151005 201815 11.46 3.87 20151005 201816 11.43 3.88 20151005 201817 11.40 3.89 20151005 201818 11.36 3.90 20151005 201819 11.34 3.91 20151005 201820 11.33 3.92 20151005 201821 11.32 3.93 20151005 201822 11.31 3.94 20151005 201823 11.31 3.96 20151005 201824 11.30 3.97 20151005 201825 11.29 3.98 20151005 201826 11.28 3.99 20151005 201827 11.27 4.00 20151005 201828 11.26 4.01 20151005 201829 11.25 4.02 20151005 201831 11.24 4.03 20151005 201832 11.23 4.04 20151005 201833 11.21 4.05 20151005 201834 11.20 4.06 20151005 201835 11.18 4.07 20151005 201836 11.16 4.08 20151005 201837 11.14 4.09 20151005 201838 11.12 4.09 20151005 201839 11.10 4.10 20151005 201840 11.07 4.11 20151005 201841 11.05 4.11 20151005 201842 11.02 4.12 20151005 201843 11.00 4.13 20151005 201844 10.97 4.13 20151005 201845 10.94 4.14 20151005 201846 10.91 4.15 20151005 201847 10.88 4.15 20151005 201848 10.85 4.16 20151005 201849 10.83 4.16 20151005 201850 10.79 4.17 20151005 201851 10.77 4.17 20151005 201852 10.73 4.17 20151005 201853 10.70 4.18 20151005 201854 10.66 4.19 20151005 201855 10.62 4.19 20151005 201856 10.59 4.19 20151005 201858 10.55 4.20 20151005 201859 10.51 4.20 20151005 201900 10.47 4.20 20151005 201901 10.43 4.20 20151005 201902 10.40 4.20 20151005 201903 10.37 4.20 20151005 201904 10.33 4.20 20151005 201905 10.29 4.21 20151005 201906 10.24 4.21 20151005 201907 10.19 4.21 20151005 201908 10.15 4.21 20151005 201909 10.11 4.22 20151005 201910 10.06 4.22 20151005 201911 10.01 4.22 20151005 201912 9.97 4.22 20151005 201913 9.94 4.22 20151005 201914 9.90 4.22 20151005 201915 9.88 4.22 20151005 201916 9.85 4.22 20151005 201917 9.82 4.22 20151005 201918 9.80 4.22 20151005 201919 9.78 4.22 20151005 201920 9.76 4.23 20151005 201921 9.72 4.23 20151005 201922 9.70 4.23 20151005 201924 9.67 4.23 20151005 201925 9.64 4.23 20151005 201926 9.61 4.23 20151005 201927 9.59 4.24 20151005 201928 9.56 4.24 20151005 201929 9.54 4.24 20151005 201930 9.50 4.24 20151005 201931 9.47 4.24 20151005 201932 9.43 4.24 20151005 201933 9.40 4.24 20151005 201934 9.36 4.24 20151005 201935 9.33 4.24 20151005 201936 9.30 4.24 20151005 201937 9.27 4.24 20151005 201938 9.25 4.24 20151005 201939 9.23 4.24 20151005 201940 9.21 4.24 20151005 201941 9.19 4.24 20151005 201942 9.17 4.24 20151005 201943 9.16 4.24 20151005 201944 9.14 4.24 20151005 201945 9.13 4.24 20151005 201946 9.12 4.24 20151005 201947 9.08 4.24 20151005 201948 9.03 4.24 20151005 201949 8.99 4.24 20151005 201951 8.93 4.24 20151005 201952 8.89 4.23 20151005 201953 8.84 4.23 20151005 201954 8.79 4.23 20151005 201955 8.74 4.23 20151005 201956 8.70 4.23 20151005 201957 8.65 4.22 20151005 201958 8.61 4.22 20151005 201959 8.58 4.22 20151005 202000 8.54 4.22 20151005 202001 8.50 4.21 20151005 202002 8.47 4.21 20151005 202003 8.43 4.21 20151005 202004 8.40 4.21 20151005 202005 8.34 4.20 20151005 202006 8.30 4.19 20151005 202007 8.26 4.19 20151005 202008 8.21 4.18 20151005 202009 8.16 4.18 20151005 202010 8.12 4.17 20151005 202011 8.08 4.17 20151005 202012 8.04 4.16 20151005 202013 7.99 4.16 20151005 202014 7.94 4.15 20151005 202015 7.89 4.15 20151005 202016 7.85 4.14 20151005 202018 7.80 4.14 20151005 202019 7.76 4.13 20151005 202020 7.72 4.13 20151005 202021 7.67 4.12 20151005 202022 7.63 4.12 20151005 202023 7.59 4.11 20151005 202024 7.55 4.10 20151005 202025 7.51 4.10 20151005 202026 7.47 4.09 20151005 202027 7.44 4.08 20151005 202028 7.40 4.08 20151005 202029 7.37 4.07 20151005 202030 7.34 4.06 20151005 202031 7.30 4.05 20151005 202032 7.27 4.04 20151005 202033 7.23 4.03 20151005 202034 7.20 4.02 20151005 202035 7.17 4.01 20151005 202036 7.13 4.00 20151005 202037 7.10 3.99 20151005 202038 7.06 3.98 20151005 202039 7.02 3.97 20151005 202040 6.98 3.96 20151005 202041 6.94 3.95 20151005 202042 6.89 3.93 20151005 202043 6.85 3.92 20151005 202044 6.81 3.91 20151005 202046 6.76 3.90 20151005 202047 6.72 3.89 20151005 202048 6.69 3.86 20151005 202049 6.66 3.83 20151005 202050 6.64 3.80 20151005 202051 6.61 3.77 20151005 202052 6.59 3.75 20151005 202053 6.57 3.72 20151005 202054 6.56 3.69 20151005 202055 6.54 3.67 20151005 202056 6.50 3.64 20151005 202057 6.46 3.61 20151005 202058 6.40 3.58 20151005 202059 6.35 3.55 20151005 202100 6.30 3.52 20151005 202101 6.24 3.49 20151005 202102 6.18 3.46 20151005 202103 6.12 3.43 20151005 202104 6.11 3.34 20151005 202105 6.11 3.22 20151005 202106 6.10 3.10 20151005 202107 6.09 2.97 20151005 202108 6.07 2.84 20151005 202109 6.03 2.69 20151005 202113 5.89 2.33 20151005 202115 5.74 2.26 20151005 202117 5.62 2.20 20151005 202118 5.55 2.17 20151005 202119 5.48 2.13 20151005 202120 5.41 2.10 20151005 202121 5.37 2.08 20151005 202122 5.41 2.12 20151005 202123 5.45 2.15 20151005 202124 5.51 2.19 20151005 202125 5.58 2.23 20151005 202126 5.66 2.28 20151005 202127 5.75 2.33 20151005 202128 5.84 2.38 20151005 202129 5.95 2.43 20151005 202130 5.93 2.48 20151005 202131 5.89 2.55 20151005 202132 5.84 2.62 20151005 202133 5.80 2.67 20151005 202134 5.75 2.73 20151005 202135 5.70 2.79 20151005 202136 5.65 2.84 20151005 202137 5.59 2.89 20151005 202138 5.51 2.92 20151005 202139 5.42 2.96 20151005 202140 5.33 2.99 20151005 202142 5.25 3.02 20151005 202143 5.17 3.05 20151005 202144 5.10 3.08 20151005 202145 5.03 3.11 20151005 202146 4.96 3.13 20151005 202147 4.94 3.15 20151005 202148 4.94 3.17 20151005 202149 4.93 3.19 20151005 202150 4.93 3.21 20151005 202151 4.93 3.22 20151005 202152 4.93 3.24 20151005 202153 4.93 3.25 20151005 202154 4.94 3.27 20151005 202155 4.93 3.28 20151005 202156 4.90 3.29 20151005 202157 4.87 3.30 20151005 202158 4.84 3.31 20151005 202159 4.81 3.31 20151005 202200 4.77 3.32 20151005 202201 4.73 3.33 20151005 202202 4.70 3.33 20151005 202203 4.66 3.34 20151005 202204 4.60 3.34 20151005 202205 4.55 3.35 20151005 202206 4.49 3.35 20151005 202207 4.44 3.36 20151005 202208 4.40 3.36 20151005 202210 4.35 3.36 20151005 202211 4.30 3.37 20151005 202212 4.25 3.37 20151005 202213 4.24 3.37 20151005 202214 4.23 3.38 20151005 202215 4.22 3.38 20151005 202216 4.21 3.38 20151005 202217 4.20 3.39 20151005 202218 4.20 3.39 20151005 202219 4.20 3.39 20151005 202220 4.19 3.39 20151005 202221 4.16 3.39 20151005 202222 4.11 3.40 20151005 202223 4.08 3.40 20151005 202224 4.03 3.40 20151005 202225 3.98 3.40 20151005 202226 3.93 3.40 20151005 202227 3.89 3.41 20151005 202228 3.83 3.41 20151005 202229 3.77 3.41 20151005 202230 3.69 3.41 20151005 202231 3.62 3.40 20151005 202232 3.56 3.40 20151005 202233 3.49 3.40 20151005 202234 3.42 3.40 20151005 202235 3.34 3.40 20151005 202236 3.28 3.40 20151005 202237 3.24 3.40 20151005 202239 3.24 3.40 20151005 202240 3.23 3.40 20151005 202241 3.24 3.40 20151005 202242 3.24 3.40 20151005 202243 3.25 3.40 20151005 202244 3.26 3.40 20151005 202245 3.27 3.40 20151005 202246 3.30 3.39 20151005 202247 3.33 3.39 20151005 202248 3.37 3.39 20151005 202249 3.41 3.38 20151005 202250 3.44 3.38 20151005 202251 3.48 3.38 20151005 202252 3.52 3.37 20151005 202253 3.55 3.37 20151005 202254 3.58 3.37 20151005 202255 3.48 3.36 20151005 202256 3.37 3.35 20151005 202257 3.27 3.35 20151005 202258 3.17 3.34 20151005 202259 3.07 3.34 20151005 202300 2.97 3.33 20151005 202301 2.87 3.33 20151005 202302 2.78 3.32 20151005 202303 2.83 3.31 20151005 202304 2.91 3.30 20151005 202305 3.01 3.29 20151005 202307 3.11 3.28 20151005 202308 3.21 3.27 20151005 202309 3.32 3.26 20151005 202310 3.44 3.25 20151005 202311 3.56 3.24 20151005 202312 3.64 3.23 20151005 202313 3.69 3.21 20151005 202314 3.74 3.20 20151005 202315 3.78 3.18 20151005 202316 3.84 3.16 20151005 202317 3.88 3.15 20151005 202318 3.92 3.13 20151005 202319 3.95 3.12 20151005 202320 3.95 3.10 20151005 202321 3.90 3.08 20151005 202322 3.84 3.06 20151005 202323 3.80 3.03 20151005 202324 3.74 3.01 20151005 202325 3.68 2.99 20151005 202326 3.64 2.97 20151005 202327 3.59 2.95 20151005 202328 3.52 2.93 20151005 202329 3.45 2.90 20151005 202330 3.36 2.88 20151005 202331 3.28 2.85 20151005 202332 3.20 2.82 20151005 202333 3.12 2.80 20151005 202334 3.02 2.77 20151005 202335 2.94 2.74 20151005 202337 2.85 2.72 20151005 202338 2.76 2.69 20151005 202339 2.67 2.66 20151005 202340 2.57 2.63 20151005 202341 2.48 2.60 20151005 202342 2.40 2.57 20151005 202343 2.32 2.55 20151005 202344 2.24 2.51 20151005 202345 2.17 2.48 20151005 202346 2.11 2.45 20151005 202347 2.07 2.42 20151005 202348 2.02 2.39 20151005 202349 1.98 2.36 20151005 202350 1.96 2.33 20151005 202351 1.94 2.30 20151005 202352 1.92 2.27 20151005 202353 1.92 2.23 20151005 202354 1.95 2.20 20151005 202355 1.99 2.17 20151005 202356 2.02 2.14 20151005 202357 2.06 2.11 20151005 202358 2.10 2.08 20151005 202359 2.13 2.05 20151005 202400 2.16 2.02 20151005 202401 2.20 1.98 20151005 202402 2.20 1.95 20151005 202403 2.18 1.92 20151005 202404 2.15 1.89 20151005 202406 2.12 1.86 20151005 202407 2.10 1.83 20151005 202408 2.07 1.80 20151005 202409 2.05 1.77 20151005 202410 2.01 1.75 20151005 202411 1.98 1.72 20151005 202412 1.96 1.69 20151005 202413 1.94 1.67 20151005 202414 1.93 1.64 20151005 202415 1.92 1.62 20151005 202416 1.91 1.59 20151005 202417 1.91 1.57 20151005 202418 1.91 1.55 20151005 202419 1.93 1.52 20151005 202420 1.97 1.51 20151005 202421 2.02 1.49 20151005 202422 2.09 1.47 20151005 202423 2.15 1.45 20151005 202424 2.22 1.43 20151005 202425 2.29 1.42 20151005 202426 2.36 1.40 20151005 202427 2.45 1.38 20151005 202428 2.50 1.37 20151005 202429 2.56 1.36 20151005 202430 2.64 1.35 20151005 202431 2.71 1.33 20151005 202432 2.78 1.32 20151005 202433 2.86 1.31 20151005 202434 2.94 1.30 20151005 202436 3.02 1.29 20151005 202437 3.09 1.28 20151005 202438 3.16 1.28 20151005 202439 3.22 1.27 20151005 202440 3.30 1.26 20151005 202441 3.37 1.26 20151005 202442 3.45 1.25 20151005 202443 3.52 1.24 20151005 202444 3.59 1.24 20151005 202445 3.65 1.23 20151005 202446 3.71 1.23 20151005 202447 3.78 1.23 20151005 202448 3.84 1.23 20151005 202449 3.91 1.22 20151005 202450 3.97 1.22 20151005 202451 4.03 1.22 20151005 202452 4.09 1.21 20151005 202453 4.16 1.21 20151005 202454 4.22 1.21 20151005 202455 4.29 1.21 20151005 202456 4.36 1.21 20151005 202457 4.43 1.21 20151005 202458 4.50 1.21 20151005 202459 4.57 1.21 20151005 202500 4.64 1.20 20151005 202501 4.71 1.20 20151005 202502 4.78 1.21 20151005 202503 4.85 1.21 20151005 202504 4.92 1.21 20151005 202506 5.00 1.21 20151005 202507 5.08 1.21 20151005 202508 5.16 1.21 20151005 202509 5.23 1.22 20151005 202510 5.30 1.22 20151005 202511 5.38 1.22 20151005 202512 5.46 1.23 20151005 202513 5.53 1.23 20151005 202514 5.61 1.23 20151005 202515 5.68 1.24 20151005 202516 5.78 1.24 20151005 202517 5.85 1.25 20151005 202518 5.93 1.25 20151005 202519 5.98 1.26 20151005 202520 6.03 1.26 20151005 202521 6.09 1.27 20151005 202522 6.14 1.27 20151005 202523 6.20 1.28 20151005 202524 6.26 1.29 20151005 202525 6.32 1.29 20151005 202526 6.38 1.30 20151005 202527 6.42 1.30 20151005 202528 6.46 1.31 20151005 202529 6.51 1.31 20151005 202530 6.55 1.31 20151005 202531 6.60 1.32 20151005 202532 6.64 1.32 20151005 202533 6.69 1.33 20151005 202534 6.74 1.33 20151005 202536 6.79 1.33 20151005 202537 6.83 1.34 20151005 202538 6.88 1.34 20151005 202539 6.93 1.34 20151005 202540 6.97 1.34 20151005 202541 7.02 1.34 20151005 202542 7.08 1.35 20151005 202543 7.12 1.35 20151005 202544 7.17 1.35 20151005 202545 7.20 1.35 20151005 202546 7.23 1.35 20151005 202547 7.26 1.35 20151005 202548 7.30 1.36 20151005 202549 7.33 1.36 20151005 202550 7.37 1.36 20151005 202551 7.40 1.36 20151005 202552 7.43 1.36 20151005 202553 7.44 1.36 20151005 202554 7.46 1.36 20151005 202555 7.48 1.36 20151005 202556 7.50 1.36 20151005 202557 7.51 1.36 20151005 202558 7.53 1.36 20151005 202559 7.56 1.36 20151005 202600 7.58 1.36 20151005 202601 7.58 1.36 20151005 202602 7.58 1.36 20151005 202603 7.58 1.36 20151005 202604 7.59 1.36 20151005 202606 7.59 1.37 20151005 202607 7.60 1.37 20151005 202608 7.60 1.37 20151005 202609 7.61 1.37 20151005 202610 7.59 1.37 20151005 202611 7.59 1.37 20151005 202612 7.57 1.37 20151005 202613 7.56 1.38 20151005 202614 7.55 1.38 20151005 202615 7.54 1.38 20151005 202616 7.52 1.38 20151005 202617 7.52 1.39 20151005 202618 7.51 1.39 20151005 202619 7.52 1.40 20151005 202620 7.52 1.40 20151005 202621 7.52 1.41 20151005 202622 7.53 1.41 20151005 202623 7.52 1.41 20151005 202624 7.53 1.42 20151005 202625 7.53 1.42 20151005 202626 7.54 1.43 20151005 202627 7.54 1.44 20151005 202628 7.54 1.44 20151005 202629 7.55 1.45 20151005 202630 7.56 1.45 20151005 202631 7.56 1.46 20151005 202632 7.57 1.46 20151005 202633 7.58 1.47 20151005 202634 7.60 1.48 20151005 202635 7.63 1.48 20151005 202637 7.65 1.49 20151005 202638 7.68 1.50 20151005 202639 7.70 1.50 20151005 202640 7.72 1.51 20151005 202641 7.74 1.52 20151005 202642 7.77 1.53 20151005 202643 7.79 1.53 20151005 202644 7.81 1.54 20151005 202645 7.83 1.55 20151005 202646 7.85 1.55 20151005 202647 7.87 1.56 20151005 202648 7.89 1.57 20151005 202649 7.92 1.57 20151005 202650 7.94 1.58 20151005 202651 7.96 1.59 20151005 202652 7.98 1.59 20151005 202653 8.01 1.60 20151005 202654 8.03 1.60 20151005 202655 8.06 1.61 20151005 202656 8.07 1.62 20151005 202657 8.10 1.62 20151005 202658 8.13 1.63 20151005 202659 8.14 1.64 20151005 202700 8.14 1.64 20151005 202701 8.13 1.64 20151005 202702 8.13 1.65 20151005 202703 8.13 1.65 20151005 202704 8.13 1.65 20151005 202705 8.12 1.66 20151005 202707 8.13 1.66 20151005 202708 8.13 1.67 20151005 202709 8.14 1.67 20151005 202710 8.14 1.67 20151005 202711 8.14 1.67 20151005 202712 8.15 1.67 20151005 202713 8.14 1.67 20151005 202714 8.14 1.68 20151005 202715 8.13 1.68 20151005 202716 8.12 1.68 20151005 202717 8.11 1.68 20151005 202718 8.10 1.68 20151005 202719 8.10 1.68 20151005 202720 8.09 1.68 20151005 202721 8.09 1.68 20151005 202722 8.09 1.68 20151005 202723 8.09 1.67 20151005 202724 8.09 1.67 20151005 202725 8.10 1.67 20151005 202726 8.11 1.67 20151005 202727 8.13 1.67 20151005 202728 8.15 1.67 20151005 202729 8.17 1.67 20151005 202730 8.18 1.67 20151005 202731 8.21 1.67 20151005 202732 8.22 1.66 20151005 202733 8.24 1.66 20151005 202734 8.24 1.66 20151005 202735 8.25 1.66 20151005 202736 8.26 1.65 20151005 202738 8.27 1.65 20151005 202739 8.28 1.64 20151005 202740 8.28 1.64 20151005 202741 8.29 1.64 20151005 202742 8.30 1.63 20151005 202743 8.29 1.63 20151005 202744 8.28 1.63 20151005 202745 8.27 1.62 20151005 202746 8.26 1.62 20151005 202747 8.25 1.61 20151005 202748 8.24 1.61 20151005 202749 8.23 1.60 20151005 202750 8.22 1.60 20151005 202751 8.18 1.60 20151005 202752 8.14 1.59 20151005 202753 8.09 1.59 20151005 202754 8.05 1.59 20151005 202755 8.01 1.58 20151005 202756 7.96 1.58 20151005 202757 7.91 1.57 20151005 202758 7.86 1.57 20151005 202759 7.80 1.57 20151005 202800 7.74 1.56 20151005 202801 7.68 1.56 20151005 202802 7.63 1.56 20151005 202803 7.56 1.55 20151005 202804 7.50 1.55 20151005 202805 7.45 1.55 20151005 202806 7.39 1.54 20151005 202808 7.35 1.54 20151005 202809 7.31 1.54 20151005 202810 7.27 1.54 20151005 202811 7.24 1.53 20151005 202812 7.20 1.53 20151005 202813 7.16 1.53 20151005 202814 7.12 1.53 20151005 202815 7.08 1.52 20151005 202816 7.07 1.52 20151005 202817 7.07 1.52 20151005 202818 7.07 1.51 20151005 202819 7.07 1.51 20151005 202820 7.08 1.51 20151005 202821 7.08 1.50 20151005 202822 7.09 1.50 20151005 202823 7.09 1.50 20151005 202824 7.10 1.50 20151005 202825 7.11 1.49 20151005 202826 7.12 1.49 20151005 202827 7.14 1.49 20151005 202828 7.15 1.49 20151005 202829 7.16 1.48 20151005 202830 7.17 1.48 20151005 202831 7.18 1.48 20151005 202832 7.19 1.48 20151005 202833 7.20 1.48 20151005 202834 7.22 1.48 20151005 202835 7.24 1.48 20151005 202836 7.25 1.48 20151005 202837 7.27 1.47 20151005 202839 7.28 1.47 20151005 202840 7.30 1.47 20151005 202841 7.31 1.47 20151005 202842 7.31 1.47 20151005 202843 7.30 1.47 20151005 202844 7.29 1.47 20151005 202845 7.28 1.47 20151005 202846 7.28 1.47 20151005 202847 7.27 1.47 20151005 202848 7.26 1.47 20151005 202849 7.25 1.47 20151005 202850 7.26 1.47 20151005 202851 7.26 1.47 20151005 202852 7.28 1.47 20151005 202853 7.29 1.47 20151005 202854 7.30 1.47 20151005 202855 7.33 1.47 20151005 202856 7.35 1.47 20151005 202857 7.38 1.47 20151005 202858 7.39 1.47 20151005 202859 7.40 1.47 20151005 202900 7.41 1.47 20151005 202901 7.42 1.47 20151005 202902 7.43 1.47 20151005 202903 7.43 1.47 20151005 202904 7.43 1.47 20151005 202905 7.44 1.47 20151005 202906 7.42 1.47 20151005 202907 7.38 1.47 20151005 202909 7.34 1.47 20151005 202910 7.30 1.47 20151005 202911 7.26 1.47 20151005 202912 7.21 1.47 20151005 202913 7.17 1.47 20151005 202914 7.12 1.47 20151005 202915 7.08 1.46 20151005 202916 7.06 1.46 20151005 202917 7.04 1.46 20151005 202918 7.03 1.46 20151005 202919 7.01 1.46 20151005 202920 7.00 1.45 20151005 202921 6.98 1.45 20151005 202922 6.97 1.45 20151005 202923 6.96 1.45 20151005 202924 6.96 1.45 20151005 202925 6.97 1.45 20151005 202926 6.97 1.45 20151005 202927 6.97 1.45 20151005 202928 6.98 1.45 20151005 202929 6.98 1.45 20151005 202930 6.99 1.45 20151005 202931 7.00 1.45 20151005 202932 7.02 1.45 20151005 202933 7.05 1.44 20151005 202934 7.08 1.44 20151005 202935 7.12 1.44 20151005 202936 7.15 1.44 20151005 202937 7.18 1.44 20151005 202938 7.23 1.44 20151005 202940 7.27 1.44 20151005 202941 7.27 1.44 20151005 202942 7.27 1.44 20151005 202943 7.26 1.44 20151005 202944 7.25 1.44 20151005 202945 7.25 1.43 20151005 202946 7.23 1.43 20151005 202947 7.22 1.43 20151005 202948 7.21 1.42 20151005 202949 7.15 1.42 20151005 202950 7.10 1.42 20151005 202951 7.04 1.42 20151005 202952 6.98 1.41 20151005 202953 6.94 1.41 20151005 202954 6.89 1.41 20151005 202955 6.85 1.41 20151005 202956 6.83 1.41 20151005 202957 6.86 1.41 20151005 202958 6.95 1.42 20151005 202959 7.01 1.42 20151005 203000 7.08 1.43 20151005 203001 7.16 1.44 20151005 203002 7.23 1.44 20151005 203003 7.29 1.45 20151005 203004 7.36 1.45 20151005 203005 7.36 1.45 20151005 203006 7.31 1.45 20151005 203007 7.27 1.45 20151005 203008 7.21 1.45 20151005 203010 7.15 1.45 20151005 203011 7.09 1.45 20151005 203012 7.03 1.45 20151005 203013 6.97 1.45 20151005 203014 6.87 1.45 20151005 203015 6.71 1.44 20151005 203016 6.56 1.44 20151005 203017 6.37 1.44 20151005 203018 6.21 1.43 20151005 203019 6.04 1.43 20151005 203020 5.88 1.42 20151005 203021 5.71 1.42 20151005 203022 5.55 1.41 20151005 203023 5.38 1.41 20151005 203024 5.20 1.41 20151005 203025 5.00 1.41 20151005 203026 4.83 1.40 20151005 203027 4.65 1.40 20151005 203028 4.48 1.40 20151005 203029 4.30 1.39 20151005 203030 4.12 1.39 20151005 203031 4.16 1.39 20151005 203032 4.21 1.39 20151005 203033 4.26 1.39 20151005 203034 4.32 1.39 20151005 203035 4.37 1.39 20151005 203036 4.44 1.39 20151005 203037 4.51 1.39 20151005 203038 4.59 1.39 20151005 203039 4.71 1.40 20151005 203041 4.83 1.40 20151005 203042 4.96 1.40 20151005 203043 5.08 1.40 20151005 203044 5.20 1.40 20151005 203045 5.33 1.40 20151005 203046 5.45 1.40 20151005 203047 5.57 1.40 20151005 203048 5.66 1.41 20151005 203049 5.70 1.41 20151005 203050 5.75 1.41 20151005 203051 5.80 1.41 20151005 203052 5.84 1.41 20151005 203053 5.88 1.41 20151005 203054 5.92 1.41 20151005 203055 5.96 1.42 20151005 203056 5.96 1.42 20151005 203057 5.94 1.42 20151005 203058 5.92 1.42 20151005 203059 5.90 1.43 20151005 203100 5.88 1.43 20151005 203101 5.85 1.43 20151005 203102 5.82 1.43 20151005 203103 5.79 1.44 20151005 203104 5.76 1.44 20151005 203105 5.73 1.44 20151005 203106 5.69 1.44 20151005 203107 5.66 1.44 20151005 203108 5.62 1.44 20151005 203109 5.59 1.44 20151005 203111 5.56 1.44 20151005 203112 5.54 1.45 20151005 203113 5.52 1.45 20151005 203114 5.54 1.45 20151005 203115 5.56 1.45 20151005 203116 5.57 1.45 20151005 203117 5.60 1.45 20151005 203118 5.62 1.46 20151005 203119 5.64 1.46 20151005 203120 5.67 1.46 20151005 203121 5.70 1.46 20151005 203122 5.73 1.46 20151005 203123 5.78 1.47 20151005 203124 5.82 1.47 20151005 203125 5.86 1.47 20151005 203126 5.91 1.47 20151005 203127 5.95 1.48 20151005 203128 5.99 1.48 20151005 203129 6.04 1.48 20151005 203130 6.06 1.48 20151005 203131 6.08 1.49 20151005 203132 6.10 1.49 20151005 203133 6.12 1.49 20151005 203134 6.14 1.49 20151005 203135 6.15 1.50 20151005 203136 6.17 1.50 20151005 203137 6.19 1.50 20151005 203138 6.20 1.50 20151005 203139 6.22 1.50 20151005 203141 6.23 1.51 20151005 203142 6.25 1.51 20151005 203143 6.26 1.51 20151005 203144 6.27 1.51 20151005 203145 6.29 1.52 20151005 203146 6.30 1.52 20151005 203147 6.32 1.52 20151005 203148 6.33 1.52 20151005 203149 6.35 1.53 20151005 203150 6.37 1.53 20151005 203151 6.39 1.53 20151005 203152 6.40 1.53 20151005 203153 6.42 1.54 20151005 203154 6.44 1.54 20151005 203155 6.45 1.54 20151005 203156 6.47 1.55 20151005 203157 6.48 1.55 20151005 203158 6.49 1.55 20151005 203159 6.50 1.55 20151005 203200 6.52 1.56 20151005 203201 6.53 1.56 20151005 203202 6.55 1.56 20151005 203203 6.56 1.57 20151005 203204 6.57 1.57 20151005 203205 6.58 1.57 20151005 203206 6.59 1.57 20151005 203207 6.60 1.58 20151005 203208 6.61 1.58 20151005 203209 6.63 1.58 20151005 203211 6.64 1.58 20151005 203212 6.65 1.59 20151005 203213 6.68 1.59 20151005 203214 6.70 1.59 20151005 203215 6.73 1.60 20151005 203216 6.75 1.60 20151005 203217 6.78 1.60 20151005 203218 6.80 1.60 20151005 203219 6.83 1.61 20151005 203220 6.86 1.61 20151005 203221 6.88 1.61 20151005 203222 6.90 1.61 20151005 203223 6.92 1.61 20151005 203224 6.94 1.62 20151005 203225 6.96 1.62 20151005 203226 6.98 1.62 20151005 203227 7.00 1.62 20151005 203228 7.01 1.62 20151005 203229 7.00 1.62 20151005 203230 7.00 1.62 20151005 203231 6.99 1.62 20151005 203232 6.99 1.62 20151005 203233 6.99 1.62 20151005 203234 6.99 1.62 20151005 203235 6.99 1.62 20151005 203236 7.00 1.62 20151005 203237 7.00 1.62 20151005 203238 7.01 1.61 20151005 203240 7.03 1.61 20151005 203241 7.03 1.61 20151005 203242 7.04 1.61 20151005 203243 7.05 1.61 20151005 203244 7.06 1.60 20151005 203245 7.06 1.60 20151005 203246 7.06 1.60 20151005 203247 7.04 1.59 20151005 203248 7.03 1.59 20151005 203249 7.01 1.58 20151005 203250 6.99 1.57 20151005 203251 6.97 1.57 20151005 203252 6.95 1.56 20151005 203253 6.93 1.56 20151005 203254 6.89 1.55 20151005 203255 6.83 1.54 20151005 203256 6.78 1.52 20151005 203257 6.73 1.51 20151005 203258 6.67 1.50 20151005 203259 6.61 1.48 20151005 203300 6.54 1.47 20151005 203301 6.48 1.45 20151005 203302 6.43 1.42 20151005 203303 6.38 1.35 20151005 203832 3.23 1.54 20151005 203833 3.33 1.57 20151005 203834 3.46 1.61 20151005 203835 3.61 1.64 20151005 203836 3.78 1.68 20151005 203837 3.94 1.71 20151005 203838 4.09 1.75 20151005 203839 4.25 1.79 20151005 203840 4.36 1.81 20151005 203841 4.44 1.83 20151005 203842 4.54 1.85 20151005 203843 4.62 1.86 20151005 203844 4.70 1.88 20151005 203846 4.78 1.89 20151005 203847 4.86 1.91 20151005 203848 4.94 1.93 20151005 203849 5.02 1.94 20151005 203850 5.08 1.96 20151005 203851 5.13 1.97 20151005 203852 5.19 1.98 20151005 203853 5.25 2.00 20151005 203854 5.30 2.01 20151005 203855 5.36 2.03 20151005 203856 5.43 2.04 20151005 203857 5.50 2.06 20151005 203858 5.57 2.07 20151005 203859 5.65 2.08 20151005 203900 5.71 2.09 20151005 203901 5.78 2.11 20151005 203902 5.87 2.12 20151005 203903 5.94 2.13 20151005 203904 6.01 2.15 20151005 203905 6.08 2.16 20151005 203906 6.16 2.17 20151005 203907 6.24 2.18 20151005 203908 6.34 2.19 20151005 203910 6.42 2.20 20151005 203911 6.50 2.20 20151005 203912 6.59 2.21 20151005 203913 6.67 2.22 20151005 203914 6.74 2.23 20151005 203915 6.69 2.24 20151005 203916 6.65 2.24 20151005 203917 6.61 2.25 20151005 203918 6.57 2.25 20151005 203919 6.54 2.26 20151005 203920 6.51 2.26 20151005 203921 6.48 2.27 20151005 203922 6.44 2.27 20151005 203923 6.39 2.28 20151005 203924 6.34 2.28 20151005 203925 6.28 2.28 20151005 203926 6.22 2.29 20151005 203927 6.16 2.29 20151005 203928 6.09 2.29 20151005 203929 6.02 2.30 20151005 203930 5.95 2.30 20151005 203931 5.92 2.30 20151005 203932 5.89 2.30 20151005 203934 5.88 2.31 20151005 203935 5.85 2.31 20151005 203936 5.83 2.31 20151005 203937 5.81 2.31 20151005 203938 5.79 2.32 20151005 203939 5.78 2.32 20151005 203940 5.80 2.32 20151005 203941 5.83 2.32 20151005 203942 5.87 2.32 20151005 203943 5.89 2.32 20151005 203944 5.93 2.32 20151005 203945 5.95 2.33 20151005 203946 5.98 2.33 20151005 203947 6.00 2.33 20151005 203948 6.04 2.33 20151005 203949 6.08 2.33 20151005 203950 6.11 2.33 20151005 203951 6.15 2.34 20151005 203952 6.19 2.34 20151005 203953 6.22 2.34 20151005 203954 6.26 2.34 20151005 203955 6.30 2.35 20151005 203957 6.33 2.35 20151005 203958 6.38 2.35 20151005 203959 6.42 2.35 20151005 204000 6.47 2.36 20151005 204001 6.51 2.36 20151005 204002 6.56 2.36 20151005 204003 6.61 2.36 20151005 204004 6.65 2.37 20151005 204005 6.68 2.37 20151005 204006 6.72 2.37 20151005 204007 6.75 2.38 20151005 204008 6.80 2.38 20151005 204009 6.84 2.38 20151005 204010 6.88 2.39 20151005 204011 6.93 2.39 20151005 204012 6.98 2.40 20151005 204013 7.01 2.40 20151005 204014 7.05 2.41 20151005 204015 7.07 2.41 20151005 204016 7.10 2.42 20151005 204017 7.13 2.42 20151005 204018 7.16 2.43 20151005 204020 7.19 2.43 20151005 204021 7.23 2.44 20151005 204022 7.27 2.45 20151005 204023 7.31 2.46 20151005 204024 7.35 2.46 20151005 204025 7.39 2.47 20151005 204026 7.43 2.48 20151005 204027 7.48 2.49 20151005 204028 7.53 2.50 20151005 204029 7.58 2.51 20151005 204030 7.63 2.52 20151005 204031 7.63 2.53 20151005 204032 7.65 2.54 20151005 204033 7.67 2.56 20151005 204034 7.69 2.57 20151005 204035 7.72 2.58 20151005 204036 7.75 2.60 20151005 204037 7.79 2.61 20151005 204038 7.83 2.62 20151005 204039 7.83 2.63 20151005 204040 7.84 2.65 20151005 204041 7.84 2.66 20151005 204043 7.85 2.67 20151005 204044 7.86 2.69 20151005 204045 7.86 2.70 20151005 204046 7.87 2.71 20151005 204047 7.88 2.73 20151005 204048 7.86 2.74 20151005 204049 7.85 2.75 20151005 204050 7.84 2.76 20151005 204051 7.83 2.77 20151005 204052 7.81 2.78 20151005 204053 7.80 2.79 20151005 204054 7.79 2.80 20151005 204055 7.78 2.81 20151005 204056 7.75 2.82 20151005 204057 7.72 2.82 20151005 204058 7.69 2.82 20151005 204059 7.66 2.83 20151005 204100 7.63 2.83 20151005 204101 7.59 2.84 20151005 204102 7.55 2.85 20151005 204103 7.52 2.85 20151005 204105 7.49 2.85 20151005 204106 7.46 2.85 20151005 204107 7.43 2.85 20151005 204108 7.41 2.85 20151005 204109 7.38 2.85 20151005 204110 7.35 2.85 20151005 204111 7.33 2.85 20151005 204112 7.30 2.85 20151005 204113 7.28 2.84 20151005 204114 7.26 2.84 20151005 204115 7.24 2.84 20151005 204116 7.23 2.83 20151005 204117 7.21 2.83 20151005 204118 7.20 2.83 20151005 204119 7.18 2.82 20151005 204120 7.16 2.82 20151005 204121 7.13 2.82 20151005 204122 7.08 2.81 20151005 204123 7.04 2.80 20151005 204124 7.00 2.80 20151005 204125 6.96 2.79 20151005 204127 6.92 2.79 20151005 204128 6.88 2.78 20151005 204129 6.85 2.77 20151005 204130 6.81 2.77 20151005 204131 6.78 2.76 20151005 204132 6.75 2.76 20151005 204133 6.72 2.75 20151005 204134 6.68 2.74 20151005 204135 6.66 2.74 20151005 204136 6.64 2.73 20151005 204137 6.61 2.73 20151005 204138 6.59 2.72 20151005 204139 6.56 2.71 20151005 204140 6.53 2.71 20151005 204141 6.49 2.70 20151005 204142 6.45 2.69 20151005 204143 6.42 2.68 20151005 204144 6.39 2.68 20151005 204145 6.35 2.67 20151005 204146 6.32 2.66 20151005 204147 6.29 2.66 20151005 204149 6.27 2.65 20151005 204150 6.25 2.64 20151005 204151 6.23 2.64 20151005 204152 6.21 2.63 20151005 204153 6.18 2.63 20151005 204154 6.16 2.62 20151005 204155 6.14 2.61 20151005 204156 6.13 2.61 20151005 204157 6.11 2.60 20151005 204158 6.09 2.59 20151005 204159 6.07 2.59 20151005 204200 6.05 2.58 20151005 204201 6.04 2.57 20151005 204202 6.02 2.56 20151005 204203 6.01 2.55 20151005 204204 5.98 2.55 20151005 204205 5.95 2.54 20151005 204206 5.91 2.53 20151005 204207 5.87 2.52 20151005 204208 5.84 2.51 20151005 204210 5.81 2.50 20151005 204211 5.76 2.50 20151005 204212 5.72 2.49 20151005 204213 5.68 2.48 20151005 204214 5.63 2.47 20151005 204215 5.57 2.46 20151005 204216 5.52 2.46 20151005 204217 5.47 2.45 20151005 204218 5.42 2.44 20151005 204219 5.37 2.43 20151005 204220 5.32 2.43 20151005 204221 5.27 2.42 20151005 204222 5.24 2.41 20151005 204223 5.20 2.40 20151005 204224 5.17 2.39 20151005 204225 5.13 2.38 20151005 204226 5.09 2.37 20151005 204227 5.05 2.36 20151005 204228 5.00 2.35 20151005 204229 4.95 2.34 20151005 204231 4.88 2.33 20151005 204232 4.82 2.32 20151005 204233 4.75 2.31 20151005 204234 4.69 2.30 20151005 204235 4.61 2.29 20151005 204236 4.54 2.28 20151005 204237 4.47 2.27 20151005 204238 4.41 2.26 20151005 204239 4.37 2.25 20151005 204240 4.33 2.24 20151005 204241 4.28 2.23 20151005 204242 4.24 2.22 20151005 204243 4.20 2.21 20151005 204244 4.16 2.20 20151005 204245 4.13 2.19 20151005 204246 4.10 2.18 20151005 204247 4.09 2.17 20151005 204248 4.08 2.16 20151005 204249 4.07 2.15 20151005 204250 4.07 2.14 20151005 204252 4.06 2.13 20151005 204253 4.06 2.12 20151005 204254 4.06 2.11 20151005 204255 4.05 2.10 20151005 204256 4.05 2.09 20151005 204257 4.04 2.08 20151005 204258 4.04 2.07 20151005 204259 4.04 2.06 20151005 204300 4.03 2.05 20151005 204301 4.03 2.04 20151005 204302 4.03 2.02 20151005 204303 4.04 2.01 20151005 204304 4.02 2.00 20151005 204305 4.01 1.99 20151005 204306 3.99 1.98 20151005 204307 3.97 1.97 20151005 204308 3.95 1.96 20151005 204309 3.93 1.95 20151005 204310 3.91 1.94 20151005 204311 3.89 1.93 20151005 204313 3.89 1.92 20151005 204314 3.90 1.91 20151005 204315 3.91 1.90 20151005 204316 3.91 1.89 20151005 204317 3.92 1.88 20151005 204318 3.93 1.87 20151005 204319 3.94 1.86 20151005 204320 3.95 1.85 20151005 204321 3.95 1.84 20151005 204322 3.94 1.84 20151005 204323 3.94 1.82 20151005 204324 3.93 1.81 20151005 204325 3.93 1.80 20151005 204326 3.92 1.80 20151005 204327 3.92 1.79 20151005 204328 3.91 1.78 20151005 204329 3.89 1.77 20151005 204330 3.84 1.75 20151005 204331 3.80 1.74 20151005 204333 3.76 1.73 20151005 204334 3.71 1.72 20151005 204335 3.67 1.71 20151005 204336 3.64 1.70 20151005 204337 3.61 1.69 20151005 204338 3.59 1.68 20151005 204339 3.60 1.67 20151005 204340 3.59 1.66 20151005 204341 3.59 1.65 20151005 204342 3.58 1.64 20151005 204343 3.58 1.64 20151005 204344 3.58 1.62 20151005 204345 3.58 1.61 20151005 204346 3.59 1.60 20151005 204347 3.63 1.60 20151005 204348 3.66 1.59 20151005 204349 3.70 1.58 20151005 204350 3.74 1.57 20151005 204351 3.80 1.56 20151005 204353 3.85 1.55 20151005 204354 3.90 1.54 20151005 204355 3.95 1.53 20151005 204356 3.98 1.52 20151005 204357 4.01 1.51 20151005 204358 4.05 1.50 20151005 204359 4.08 1.49 20151005 204400 4.12 1.48 20151005 204401 4.14 1.47 20151005 204402 4.16 1.47 20151005 204403 4.18 1.46 20151005 204404 4.25 1.45 20151005 204405 4.31 1.44 20151005 204406 4.38 1.43 20151005 204407 4.46 1.42 20151005 204408 4.52 1.41 20151005 204409 4.58 1.41 20151005 204410 4.64 1.40 20151005 204411 4.70 1.39 20151005 204413 4.78 1.38 20151005 204414 4.89 1.37 20151005 204415 4.98 1.36 20151005 204416 5.07 1.35 20151005 204417 5.16 1.34 20151005 204418 5.26 1.33 20151005 204419 5.37 1.33 20151005 204420 5.47 1.32 20151005 204421 5.66 1.31 20151005 204422 5.85 1.31 20151005 204423 6.06 1.31 20151005 204424 6.25 1.30 20151005 204425 6.43 1.30 20151005 204426 6.61 1.30 20151005 204427 6.79 1.30 20151005 204428 7.02 1.30 20151005 204429 7.06 1.29 20151005 204430 7.03 1.29 20151005 204431 7.01 1.28 20151005 204433 7.00 1.28 20151005 204434 7.00 1.28 20151005 204435 7.00 1.27 20151005 204436 7.01 1.27 20151005 204437 7.03 1.26 20151005 204438 7.08 1.26 20151005 204439 7.14 1.26 20151005 204440 7.21 1.25 20151005 204441 7.29 1.25 20151005 204442 7.38 1.25 20151005 204443 7.48 1.24 20151005 204444 7.57 1.24 20151005 204445 7.70 1.24 20151005 204446 7.79 1.23 20151005 204447 7.83 1.23 20151005 204448 7.84 1.23 20151005 204449 7.84 1.23 20151005 204450 7.86 1.22 20151005 204452 7.86 1.22 20151005 204453 7.87 1.22 20151005 204454 7.88 1.21 20151005 204455 7.89 1.21 20151005 204456 7.96 1.22 20151005 204457 8.03 1.24 20151005 204458 8.14 1.25 20151005 204459 8.25 1.26 20151005 204500 8.36 1.27 20151005 204501 8.49 1.29 20151005 204502 8.65 1.30 20151005 204503 8.80 1.31 20151005 204504 8.87 1.34 20151005 204505 8.92 1.36 20151005 204506 8.98 1.39 20151005 204507 9.05 1.41 20151005 204508 9.11 1.43 20151005 204509 9.17 1.46 20151005 204511 9.19 1.48 20151005 204512 9.23 1.50 20151005 204513 9.24 1.52 20151005 204514 9.26 1.55 20151005 204515 9.29 1.57 20151005 204516 9.31 1.59 20151005 204517 9.35 1.61 20151005 204518 9.38 1.63 20151005 204519 9.43 1.64 20151005 204520 9.48 1.66 20151005 204521 9.45 1.67 20151005 204522 9.37 1.67 20151005 204523 9.30 1.67 20151005 204524 9.22 1.67 20151005 204525 9.14 1.67 20151005 204526 9.06 1.67 20151005 204527 8.96 1.66 20151005 204528 8.87 1.66 20151005 204530 8.74 1.65 20151005 204531 8.55 1.64 20151005 204532 8.35 1.64 20151005 204533 8.16 1.63 20151005 204534 7.95 1.63 20151005 204535 7.78 1.62 20151005 204536 7.60 1.62 20151005 204537 7.44 1.62 20151005 204538 7.32 1.62 20151005 204539 7.32 1.63 20151005 204540 7.31 1.64 20151005 204541 7.33 1.64 20151005 204542 7.35 1.65 20151005 204543 7.38 1.66 20151005 204544 7.43 1.67 20151005 204545 7.48 1.68 20151005 204546 7.56 1.69 20151005 204547 7.62 1.71 20151005 204549 7.69 1.72 20151005 204550 7.77 1.73 20151005 204551 7.85 1.75 20151005 204552 7.95 1.76 20151005 204553 8.05 1.77 20151005 204554 8.18 1.79 20151005 204555 8.29 1.81 20151005 204556 8.42 1.83 20151005 204557 8.53 1.85 20151005 204558 8.62 1.86 20151005 204559 8.73 1.88 20151005 204600 8.83 1.90 20151005 204601 8.92 1.91 20151005 204602 9.02 1.93 20151005 204603 9.10 1.95 20151005 204604 9.20 1.97 20151005 204605 9.29 1.99 20151005 204606 9.37 2.01 20151005 204608 9.46 2.03 20151005 204609 9.55 2.05 20151005 204610 9.62 2.07 20151005 204611 9.71 2.09 20151005 204612 9.79 2.12 20151005 204613 9.89 2.14 20151005 204614 9.99 2.16 20151005 204615 10.09 2.19 20151005 204616 10.19 2.21 20151005 204617 10.27 2.24 20151005 204618 10.38 2.26 20151005 204619 10.48 2.29 20151005 204620 10.57 2.31 20151005 204621 10.66 2.33 20151005 204622 10.76 2.36 20151005 204623 10.85 2.39 20151005 204624 10.93 2.41 20151005 204626 11.01 2.44 20151005 204627 11.09 2.46 20151005 204628 11.18 2.49 20151005 204629 11.25 2.52 20151005 204630 11.32 2.54 20151005 204631 11.37 2.56 20151005 204632 11.43 2.59 20151005 204633 11.49 2.61 20151005 204634 11.54 2.63 20151005 204635 11.59 2.65 20151005 204636 11.64 2.68 20151005 204637 11.70 2.70 20151005 204638 11.75 2.72 20151005 204639 11.78 2.74 20151005 204640 11.81 2.75 20151005 204641 11.84 2.77 20151005 204642 11.87 2.78 20151005 204643 11.90 2.80 20151005 204645 11.93 2.81 20151005 204646 11.96 2.83 20151005 204647 11.99 2.84 20151005 204648 12.03 2.86 20151005 204649 12.06 2.87 20151005 204650 12.09 2.88 20151005 204651 12.12 2.90 20151005 204652 12.16 2.91 20151005 204653 12.19 2.92 20151005 204654 12.22 2.93 20151005 204655 12.25 2.95 20151005 204658 12.36 2.98 20151005 204659 12.40 2.99 20151005 204700 12.44 3.00 20151005 204701 12.48 3.01 20151005 204703 12.53 3.02 20151005 204704 12.57 3.03 20151005 204705 12.59 3.04 20151005 204706 12.60 3.05 20151005 204707 12.62 3.06 20151005 204708 12.63 3.07 20151005 204709 12.63 3.08 20151005 204710 12.64 3.09 20151005 204711 12.65 3.09 20151005 204712 12.66 3.10 20151005 204713 12.67 3.11 20151005 204714 12.67 3.12 20151005 204715 12.68 3.13 20151005 204716 12.69 3.14 20151005 204717 12.70 3.15 20151005 204718 12.70 3.16 20151005 204719 12.71 3.17 20151005 204721 12.72 3.19 20151005 204722 12.73 3.20 20151005 204723 12.73 3.21 20151005 204724 12.73 3.23 20151005 204725 12.72 3.24 20151005 204726 12.71 3.25 20151005 204727 12.70 3.27 20151005 204728 12.68 3.28 20151005 204729 12.67 3.29 20151005 204730 12.66 3.31 20151005 204731 12.64 3.32 20151005 204732 12.63 3.33 20151005 204733 12.62 3.34 20151005 204734 12.61 3.36 20151005 204735 12.61 3.37 20151005 204736 12.61 3.39 20151005 204737 12.61 3.40 20151005 204739 12.61 3.41 20151005 204740 12.65 3.43 20151005 204741 12.69 3.45 20151005 204742 12.71 3.47 20151005 204743 12.74 3.48 20151005 204744 12.77 3.50 20151005 204745 12.79 3.52 20151005 204746 12.82 3.53 20151005 204747 12.84 3.55 20151005 204748 12.87 3.57 20151005 204749 12.89 3.59 20151005 204750 12.91 3.61 20151005 204751 12.93 3.63 20151005 204752 12.96 3.65 20151005 204753 12.98 3.67 20151005 204754 13.00 3.69 20151005 204756 13.03 3.71 20151005 204757 13.03 3.72 20151005 204758 13.01 3.73 20151005 204759 12.99 3.74 20151005 204800 12.97 3.75 20151005 204801 12.95 3.76 20151005 204802 12.92 3.77 20151005 204803 12.90 3.78 20151005 204804 12.88 3.79 20151005 204805 12.85 3.79 20151005 204806 12.80 3.79 20151005 204807 12.76 3.79 20151005 204808 12.72 3.78 20151005 204809 12.68 3.78 20151005 204810 12.63 3.77 20151005 204811 12.59 3.77 20151005 204812 12.54 3.76 20151005 204814 12.50 3.76 20151005 204815 12.50 3.75 20151005 204816 12.52 3.74 20151005 204817 12.53 3.73 20151005 204818 12.54 3.71 20151005 204819 12.55 3.70 20151005 204820 12.56 3.69 20151005 204821 12.57 3.67 20151005 204822 12.59 3.66 20151005 204823 12.61 3.65 20151005 204824 12.65 3.63 20151005 204825 12.69 3.62 20151005 204826 12.72 3.61 20151005 204827 12.74 3.60 20151005 204828 12.76 3.59 20151005 204829 12.78 3.59 20151005 204831 12.80 3.58 20151005 204832 12.82 3.57 20151005 204833 12.81 3.55 20151005 204834 12.81 3.53 20151005 204835 12.81 3.50 20151005 204836 12.80 3.47 20151005 204837 12.80 3.44 20151005 204838 12.80 3.40 20151005 204839 12.79 3.36 20151005 204840 12.79 3.31 20151005 204841 12.61 3.20 20151005 204842 12.44 3.09 20151005 204843 12.29 2.98 20151005 204844 12.14 2.88 20151005 204845 12.00 2.78 20151005 204846 11.87 2.68 20151005 204847 11.75 2.59 20151005 204849 11.62 2.49 20151005 204850 11.53 2.43 20151005 204851 11.44 2.37 20151005 204852 11.35 2.31 20151005 204853 11.25 2.25 20151005 204951 5.03 0.69 20151005 204952 4.87 0.67 20151005 204953 4.75 0.66 20151005 204954 4.69 0.65 20151005 204955 4.72 0.64 20151005 205007 3.55 0.43 20151005 205008 3.59 0.41 20151005 210445 4.00 4.39 20151005 210446 4.38 4.79 20151005 210447 4.29 4.93 20151005 210448 4.08 5.01 20151005 210450 3.89 5.08 20151005 210451 3.72 5.15 20151005 210452 3.59 5.22 20151005 210454 3.59 5.34 20151005 210455 3.78 5.39 20151005 210456 3.87 5.44 20151005 210459 3.23 5.59 20151005 210500 3.02 5.63 20151005 210501 2.85 5.68 20151005 210502 2.68 5.72 20151005 210503 2.54 5.77 20151005 210504 2.37 5.81 20151005 210505 2.13 5.83 20151005 210507 1.91 5.86 20151005 210508 1.69 5.88 20151005 210509 1.46 5.90 20151005 210510 1.15 5.92 20151005 210511 0.85 5.94 20151005 210512 0.58 5.96 20151005 210513 0.32 5.97 20151005 210514 0.16 5.99 20151005 210515 0.54 6.00 20151005 210516 0.92 6.02 20151005 210517 1.27 6.03 20151005 210518 1.60 6.05 20151005 210519 1.90 6.06 20151005 210520 2.19 6.08 20151005 210521 2.47 6.09 20151005 210522 2.80 6.10 20151005 210524 3.15 6.11 20151005 210525 3.49 6.12 20151005 210526 3.83 6.14 20151005 210528 4.48 6.16 20151005 210529 4.78 6.17 20151005 210531 5.37 6.19 20151005 210532 5.61 6.20 20151005 210533 5.84 6.21 20151005 210534 6.13 6.23 20151005 210535 6.38 6.24 20151005 210536 6.64 6.25 20151005 210537 6.89 6.26 20151005 210538 7.15 6.27 20151005 210539 7.40 6.28 20151005 210540 7.53 6.29 20151005 210542 7.66 6.30 20151005 210543 7.80 6.31 20151005 210544 7.93 6.32 20151005 210545 8.06 6.33 20151005 210546 8.19 6.34 20151005 210547 8.32 6.35 20151005 210548 8.46 6.36 20151005 210549 8.53 6.36 20151005 210550 8.57 6.37 20151005 210551 8.62 6.37 20151005 210552 8.67 6.38 20151005 210553 8.72 6.38 20151005 210554 8.78 6.39 20151005 210555 8.84 6.39 20151005 210556 8.90 6.40 20151005 210557 8.95 6.40 20151005 210559 8.96 6.39 20151005 210600 8.97 6.39 20151005 210601 8.98 6.38 20151005 210602 8.99 6.38 20151005 210603 9.02 6.37 20151005 210604 9.03 6.37 20151005 210606 9.08 6.36 20151005 210607 9.12 6.35 20151005 210608 9.16 6.33 20151005 210609 9.20 6.32 20151005 210610 9.24 6.30 20151005 210611 9.28 6.29 20151005 210612 9.32 6.27 20151005 210613 9.36 6.26 20151005 210614 9.40 6.24 20151005 210615 9.36 6.22 20151005 210617 9.31 6.19 20151005 210618 9.25 6.17 20151005 210619 9.20 6.15 20151005 210620 9.14 6.12 20151005 210621 9.08 6.10 20151005 210622 9.00 6.07 20151005 210623 8.93 6.04 20151005 210624 8.77 6.02 20151005 210625 8.57 6.00 20151005 210626 8.39 5.98 20151005 210627 8.21 5.95 20151005 210628 8.04 5.93 20151005 210629 7.88 5.90 20151005 210630 7.73 5.87 20151005 210631 7.60 5.84 20151005 210632 6.99 5.82 20151005 210633 5.53 5.83 20151005 210635 4.27 5.82 20151005 210636 3.37 5.82 20151005 210637 3.17 5.81 20151005 210638 3.77 5.81 20151005 210639 5.11 5.80 20151005 210640 6.45 5.78 20151005 210641 7.78 5.78 20151005 210642 8.49 5.89 20151005 210643 9.22 5.99 20151005 210644 10.02 6.11 20151005 210645 10.86 6.22 20151005 210646 11.71 6.33 20151005 210647 12.61 6.45 20151005 210648 13.55 6.57 20151005 210649 14.51 6.69 20151005 210650 14.62 6.78 20151005 210651 14.57 6.89 20151005 210653 14.50 7.03 20151005 210654 14.44 7.15 20151005 210655 14.37 7.27 20151005 210656 14.30 7.40 20151005 210657 14.23 7.53 20151005 210658 14.16 7.67 20151005 210659 14.06 7.70 20151005 210700 13.96 7.68 20151005 210701 13.85 7.67 20151005 210702 13.73 7.64 20151005 210703 13.62 7.62 20151005 210704 13.51 7.60 20151005 210705 13.39 7.57 20151005 210706 13.29 7.55 20151005 210707 13.19 7.53 20151005 210709 12.96 7.54 20151005 210711 12.84 7.55 20151005 210712 12.73 7.56 20151005 210713 12.62 7.56 20151005 210715 12.40 7.58 20151005 210716 12.29 7.59 20151005 210717 12.18 7.57 20151005 210718 12.06 7.55 20151005 210719 11.96 7.54 20151005 210720 11.87 7.52 20151005 210721 11.78 7.51 20151005 210722 11.70 7.50 20151005 210723 11.63 7.48 20151005 210724 11.56 7.47 20151005 210725 11.53 7.45 20151005 210726 11.50 7.43 20151005 210730 11.40 7.37 20151005 210731 11.36 7.35 20151005 210732 11.32 7.33 20151005 210733 11.28 7.31 20151005 210734 11.09 7.29 20151005 210735 10.85 7.27 20151005 210736 10.61 7.25 20151005 210737 10.35 7.23 20151005 210738 10.08 7.20 20151005 210739 9.82 7.18 20151005 210740 9.53 7.16 20151005 210741 9.27 7.14 20151005 210742 9.02 7.12 20151005 210743 8.78 7.10 20151005 210744 8.55 7.08 20151005 210745 8.32 7.06 20151005 210746 8.09 7.04 20151005 210748 7.87 7.02 20151005 210749 7.66 7.00 20151005 210750 7.45 6.98 20151005 210751 7.26 6.95 20151005 210752 7.15 6.93 20151005 210754 6.94 6.88 20151005 210755 6.84 6.85 20151005 210756 6.73 6.83 20151005 210757 6.63 6.80 20151005 210758 6.55 6.78 20151005 210759 6.48 6.75 20151005 210800 6.42 6.72 20151005 210801 6.37 6.70 20151005 210802 6.33 6.67 20151005 210803 6.30 6.64 20151005 210804 6.27 6.62 20151005 210807 6.24 6.56 20151005 210808 6.24 6.54 20151005 210809 6.17 6.51 20151005 210810 6.11 6.49 20151005 210811 6.04 6.46 20151005 210813 5.93 6.42 20151005 210814 5.88 6.39 20151005 210815 5.84 6.37 20151005 210816 5.81 6.35 20151005 210817 5.77 6.33 20151005 210818 5.73 6.31 20151005 210819 5.70 6.28 20151005 210820 5.66 6.26 20151005 210821 5.64 6.24 20151005 210822 5.62 6.22 20151005 210823 5.60 6.20 20151005 210825 5.59 6.18 20151005 210826 5.58 6.16 20151005 210827 5.56 6.15 20151005 210828 5.56 6.13 20151005 210829 5.56 6.11 20151005 210830 5.57 6.09 20151005 210831 5.58 6.08 20151005 210832 5.61 6.06 20151005 210833 5.64 6.04 20151005 210834 5.67 6.03 20151005 210835 5.70 6.01 20151005 210836 5.74 6.00 20151005 210837 5.78 5.99 20151005 210838 5.83 5.97 20151005 210839 5.88 5.96 20151005 210840 5.93 5.94 20151005 210841 5.98 5.93 20151005 210842 6.04 5.92 20151005 210844 6.08 5.90 20151005 210845 6.13 5.89 20151005 210846 6.18 5.88 20151005 210847 6.23 5.86 20151005 210848 6.28 5.85 20151005 210849 6.33 5.83 20151005 210850 6.38 5.82 20151005 210851 6.43 5.81 20151005 210852 6.48 5.79 20151005 210853 6.53 5.78 20151005 210854 6.59 5.77 20151005 210855 6.66 5.76 20151005 210856 6.72 5.74 20151005 210857 6.79 5.73 20151005 210858 6.86 5.72 20151005 210859 6.93 5.71 20151005 210900 7.01 5.70 20151005 210901 7.09 5.68 20151005 210903 7.17 5.67 20151005 210906 7.45 5.64 20151005 210907 7.55 5.62 20151005 210908 7.65 5.61 20151005 210909 7.66 5.60 20151005 210910 7.65 5.59 20151005 210911 7.66 5.58 20151005 210912 7.67 5.57 20151005 210913 7.68 5.56 20151005 210914 7.73 5.55 20151005 210915 7.77 5.54 20151005 210916 7.83 5.53 20151005 210917 7.87 5.52 20151005 210918 7.90 5.51 20151005 210919 7.93 5.49 20151005 210920 7.94 5.48 20151005 210921 7.98 5.47 20151005 210923 8.00 5.46 20151005 210924 8.02 5.45 20151005 210926 8.24 5.43 20151005 210927 8.55 5.42 20151005 210928 8.86 5.41 20151005 210929 9.21 5.40 20151005 210930 9.49 5.39 20151005 210931 9.78 5.38 20151005 210933 10.31 5.36 20151005 210934 10.49 5.35 20151005 210935 10.55 5.34 20151005 210936 10.62 5.33 20151005 210937 10.72 5.32 20151005 210938 10.81 5.31 20151005 210939 10.92 5.30 20151005 210940 11.05 5.29 20151005 210942 11.17 5.28 20151005 210943 11.26 5.27 20151005 210944 11.15 5.25 20151005 210945 11.02 5.24 20151005 210946 10.91 5.22 20151005 210947 10.82 5.21 20151005 210948 10.76 5.20 20151005 210949 10.68 5.18 20151005 210950 10.61 5.17 20151005 210951 10.55 5.16 20151005 210953 10.14 5.13 20151005 210955 9.75 5.10 20151005 210956 9.59 5.08 20151005 210957 9.41 5.07 20151005 210958 9.23 5.05 20151005 210959 9.05 5.04 20151005 211000 8.90 5.02 20151005 211002 8.75 5.01 20151005 211003 8.60 5.00 20151005 211004 8.45 4.99 20151005 211005 8.31 4.98 20151005 211006 8.22 4.97 20151005 211007 8.10 4.96 20151005 211008 7.95 4.95 20151005 211009 7.89 4.94 20151005 211010 7.88 4.94 20151005 211011 7.83 4.93 20151005 211012 7.79 4.92 20151005 211013 7.75 4.91 20151005 211014 7.72 4.91 20151005 211015 7.69 4.90 20151005 211016 7.68 4.89 20151005 211017 7.70 4.89 20151005 211019 7.75 4.88 20151005 211020 7.78 4.88 20151005 211022 7.80 4.87 20151005 211023 7.84 4.87 20151005 211024 7.85 4.86 20151005 211026 7.90 4.85 20151005 211027 7.96 4.85 20151005 211028 8.02 4.85 20151005 211029 8.07 4.85 20151005 211031 8.23 4.84 20151005 211032 8.30 4.84 20151005 211034 8.42 4.84 20151005 211035 8.50 4.84 20151005 211036 8.57 4.84 20151005 211037 8.64 4.84 20151005 211038 8.71 4.84 20151005 211039 8.77 4.84 20151005 211040 8.82 4.84 20151005 211041 8.87 4.83 20151005 211043 8.91 4.83 20151005 211044 8.95 4.83 20151005 211045 8.98 4.83 20151005 211046 9.02 4.83 20151005 211047 9.04 4.83 20151005 211049 9.10 4.83 20151005 211050 9.12 4.83 20151005 211051 9.14 4.83 20151005 211052 9.16 4.83 20151005 211053 9.19 4.83 20151005 211054 9.22 4.82 20151005 211055 9.26 4.82 20151005 211056 9.29 4.82 20151005 211057 9.32 4.82 20151005 211058 9.35 4.82 20151005 211059 9.38 4.81 20151005 211100 9.35 4.81 20151005 211101 9.32 4.80 20151005 211103 9.29 4.80 20151005 211104 9.27 4.80 20151005 211105 9.25 4.79 20151005 211106 9.23 4.79 20151005 211107 9.22 4.78 20151005 211108 9.21 4.78 20151005 211110 9.14 4.77 20151005 211111 9.11 4.77 20151005 211112 9.07 4.77 20151005 211113 9.04 4.76 20151005 211114 9.00 4.76 20151005 211115 8.96 4.76 20151005 211116 8.93 4.75 20151005 211117 8.91 4.75 20151005 211118 8.88 4.74 20151005 211119 8.86 4.74 20151005 211120 8.83 4.73 20151005 211121 8.80 4.73 20151005 211122 8.77 4.72 20151005 211124 8.75 4.72 20151005 211125 8.73 4.72 20151005 211126 8.72 4.71 20151005 211127 8.71 4.71 20151005 211128 8.71 4.71 20151005 211129 8.70 4.70 20151005 211130 8.70 4.70 20151005 211131 8.69 4.69 20151005 211133 8.70 4.69 20151005 211134 8.70 4.68 20151005 211136 8.70 4.66 20151005 211137 8.70 4.64 20151005 211138 8.70 4.63 20151005 211139 8.69 4.62 20151005 211140 8.67 4.61 20151005 211141 8.65 4.60 20151005 211142 8.62 4.59 20151005 211143 8.58 4.57 20151005 211144 8.56 4.57 20151005 211147 8.57 4.57 20151005 211148 8.58 4.57 20151005 211149 8.60 4.56 20151005 211150 8.59 4.55 20151005 211152 8.58 4.46 20151005 211153 8.57 4.38 20151005 211154 8.56 4.32 20151005 211155 8.55 4.25 20151005 211157 8.55 4.14 20151005 211158 8.55 4.08 20151005 211200 8.57 3.92 20151005 211201 8.62 3.81 20151005 211202 8.66 3.70 20151005 211203 8.70 3.59 20151005 211204 8.75 3.46 20151005 211205 8.79 3.35 20151005 211207 8.84 3.23 20151005 211208 8.89 3.12 20151005 211216 8.89 2.17 20151005 211921 6.06 0.89 20151005 211922 6.00 0.91 20151005 211923 5.93 0.94 20151005 211924 5.88 0.96 20151005 211925 5.82 0.99 20151005 211926 5.76 1.01 20151005 211927 5.70 1.04 20151005 211928 5.64 1.07 20151005 211929 5.63 1.09 20151005 211930 5.65 1.10 20151005 211931 5.69 1.11 20151005 211932 5.72 1.12 20151005 211933 5.75 1.13 20151005 211934 5.78 1.15 20151005 211935 5.81 1.16 20151005 211936 5.83 1.17 20151005 211937 5.86 1.18 20151005 211938 5.87 1.18 20151005 211939 5.89 1.18 20151005 211940 5.90 1.19 20151005 211941 5.92 1.19 20151005 211942 5.94 1.19 20151005 211943 5.94 1.20 20151005 211944 5.96 1.20 20151005 211945 5.98 1.20 20151005 211946 5.99 1.20 20151005 211947 6.00 1.21 20151005 211948 6.01 1.21 20151005 211950 6.03 1.21 20151005 211951 6.05 1.21 20151005 211952 6.07 1.21 20151005 211953 6.09 1.21 20151005 211954 6.12 1.21 20151005 211955 6.13 1.21 20151005 211956 6.15 1.21 20151005 211957 6.17 1.21 20151005 211958 6.20 1.21 20151005 211959 6.24 1.20 20151005 212000 6.26 1.20 20151005 212001 6.30 1.20 20151005 212002 6.33 1.19 20151005 212003 6.33 1.19 20151005 212004 6.33 1.19 20151005 212005 6.33 1.20 20151005 212006 6.33 1.20 20151005 212007 6.33 1.20 20151005 212008 6.32 1.20 20151005 212009 6.33 1.20 20151005 212010 6.33 1.19 20151005 212028 6.24 0.77 20151005 212029 6.22 0.79 20151005 212030 6.21 0.80 20151005 212031 6.20 0.80 20151005 212032 6.19 0.82 20151005 212033 6.19 0.84 20151005 212034 6.20 0.85 20151005 212035 6.20 0.87 20151005 212036 6.19 0.89 20151005 212037 6.17 0.88 20151005 212038 6.14 0.87 20151005 212039 6.11 0.86 20151005 212040 6.09 0.86 20151005 212041 6.06 0.85 20151005 212042 6.03 0.85 20151005 212043 6.00 0.84 20151005 212044 5.99 0.83 20151005 212045 5.98 0.82 20151005 212046 5.96 0.80 20151005 212047 5.95 0.78 20151005 212049 5.93 0.76 20151005 212050 5.92 0.74 20151005 212051 5.92 0.72 20151005 212052 5.90 0.70 20151005 212053 5.90 0.69 20151005 212054 5.88 0.68 20151005 212055 5.86 0.67 20151005 212056 5.85 0.67 20151005 212057 5.83 0.66 20151005 212058 5.82 0.65 20151005 212059 5.81 0.65 20151005 212100 5.79 0.64 20151005 212101 5.78 0.63 20151005 212102 5.71 0.62 20151005 212103 5.62 0.60 20151005 212104 5.54 0.58 20151005 212105 5.48 0.57 20151005 212106 5.39 0.55 20151005 212107 5.33 0.53 20151005 212108 5.28 0.51 20151005 212109 5.21 0.50 20151005 212110 5.15 0.48 20151005 212111 5.08 0.47 20151005 212112 5.03 0.46 20151005 212113 4.99 0.44 20151005 212114 4.95 0.43 20151005 212115 4.94 0.42 20151005 212116 4.93 0.41 20151005 212117 4.93 0.39 20151005 212119 4.93 0.39 20151005 212120 4.91 0.39 20151005 212121 4.91 0.40 20151005 212122 4.91 0.40 20151005 212123 4.91 0.40 20151005 212124 4.92 0.40 20151005 212135 5.59 0.52 20151005 212136 5.63 0.54 20151005 212137 5.66 0.56 20151005 212138 5.66 0.58 20151005 212139 5.71 0.60 20151005 212140 5.76 0.63 20151005 212141 5.79 0.65 20151005 212142 5.86 0.67 20151005 212143 5.91 0.69 20151005 212144 5.88 0.69 20151005 212145 5.87 0.69 20151005 212146 5.85 0.69 20151005 212147 5.80 0.68 20151005 212148 5.78 0.67 20151005 212150 5.73 0.67 20151005 212151 5.70 0.66 20151005 212152 5.67 0.65 20151005 212153 5.68 0.64 20151005 212154 5.72 0.64 20151005 212155 5.77 0.64 20151005 212156 5.82 0.64 20151005 212157 5.90 0.64 20151005 212158 5.98 0.64 20151005 212159 6.08 0.65 20151005 212203 6.04 0.59 20151005 212204 5.97 0.56 20151005 212205 5.91 0.53 20151005 212206 5.87 0.50 20151005 212207 5.84 0.47 20151005 212208 5.84 0.45 20151005 212209 5.90 0.46 20151005 212210 5.97 0.47 20151005 212211 6.05 0.48 20151005 212212 6.13 0.49 20151005 212213 6.21 0.50 20151005 212214 6.28 0.51 20151005 212215 6.37 0.52 20151005 212216 6.44 0.53 20151005 212217 6.51 0.54 20151005 212218 6.58 0.55 20151005 212219 6.64 0.56 20151005 212223 6.82 0.58 20151005 212224 6.88 0.59 20151005 212225 6.93 0.59 20151005 212226 6.97 0.61 20151005 212227 7.02 0.62 20151005 212228 7.07 0.64 20151005 212229 7.11 0.66 20151005 212230 7.15 0.67 20151005 212231 7.21 0.69 20151005 212232 7.24 0.70 20151005 212233 7.28 0.72 20151005 212234 7.32 0.73 20151005 212235 7.34 0.75 20151005 212236 7.38 0.76 20151005 212237 7.40 0.77 20151005 212238 7.46 0.79 20151005 212239 7.50 0.80 20151005 212240 7.53 0.81 20151005 212241 7.58 0.83 20151005 212242 7.62 0.84 20151005 212243 7.58 0.84 20151005 212244 7.56 0.85 20151005 212245 7.54 0.86 20151005 212246 7.51 0.87 20151005 212247 7.49 0.88 20151005 212248 7.48 0.88 20151005 212249 7.46 0.89 20151005 212250 7.45 0.90 20151005 212252 7.40 0.90 20151005 212253 7.34 0.90 20151005 212254 7.27 0.91 20151005 212255 7.21 0.91 20151005 212256 7.13 0.91 20151005 212257 7.06 0.91 20151005 212258 6.99 0.91 20151005 212259 6.89 0.91 20151005 212300 6.77 0.91 20151005 212301 6.64 0.90 20151005 212302 6.48 0.89 20151005 212303 6.35 0.89 20151005 212304 6.21 0.88 20151005 212305 6.09 0.87 20151005 212306 5.97 0.87 20151005 212307 5.82 0.86 20151005 212308 5.65 0.86 20151005 212309 5.44 0.86 20151005 212310 5.18 0.86 20151005 212311 4.97 0.86 20151005 212312 4.76 0.87 20151005 212313 4.53 0.87 20151005 212314 4.32 0.87 20151005 212315 4.11 0.87 20151005 212316 4.02 0.88 20151005 212317 4.13 0.90 20151005 212318 4.23 0.92 20151005 212319 4.34 0.93 20151005 212320 4.48 0.95 20151005 212321 4.63 0.97 20151005 212322 4.81 0.98 20151005 212324 4.99 1.00 20151005 212325 5.21 1.02 20151005 212326 5.47 1.04 20151005 212327 5.69 1.06 20151005 212328 5.93 1.07 20151005 212329 6.14 1.09 20151005 212330 6.34 1.11 20151005 212331 6.54 1.12 20151005 212332 6.73 1.14 20151005 212333 6.89 1.15 20151005 212334 6.88 1.16 20151005 212335 6.88 1.16 20151005 212336 6.88 1.17 20151005 212337 6.87 1.17 20151005 212338 6.87 1.18 20151005 212339 6.86 1.18 20151005 212340 6.85 1.18 20151005 212341 6.84 1.19 20151005 212342 6.83 1.19 20151005 212343 6.82 1.20 20151005 212344 6.81 1.20 20151005 212345 6.80 1.20 20151005 212346 6.80 1.21 20151005 212347 6.80 1.21 20151005 212348 6.79 1.22 20151005 212349 6.80 1.22 20151005 212350 6.79 1.22 20151005 212351 6.79 1.23 20151005 212352 6.78 1.23 20151005 212353 6.78 1.23 20151005 212355 6.78 1.23 20151005 212356 6.77 1.24 20151005 212357 6.77 1.24 20151005 212358 6.77 1.24 20151005 212359 6.77 1.25 20151005 212400 6.78 1.25 20151005 212401 6.79 1.25 20151005 212402 6.79 1.25 20151005 212403 6.80 1.25 20151005 212404 6.81 1.25 20151005 212405 6.81 1.25 20151005 212406 6.82 1.26 20151005 212407 6.80 1.26 20151005 212408 6.76 1.25 20151005 212409 6.73 1.25 20151005 212410 6.69 1.25 20151005 212411 6.65 1.25 20151005 212412 6.61 1.25 20151005 212413 6.57 1.24 20151005 212414 6.52 1.24 20151005 212415 6.46 1.24 20151005 212416 6.38 1.24 20151005 212417 6.29 1.23 20151005 212418 6.21 1.23 20151005 212419 6.13 1.22 20151005 212420 6.04 1.22 20151005 212421 5.96 1.21 20151005 212422 5.87 1.21 20151005 212423 5.79 1.21 20151005 212424 5.72 1.20 20151005 212425 5.66 1.20 20151005 212427 5.58 1.19 20151005 212428 5.52 1.19 20151005 212429 5.45 1.18 20151005 212430 5.39 1.17 20151005 212431 5.31 1.17 20151005 212432 5.25 1.16 20151005 212433 5.20 1.16 20151005 212434 5.15 1.16 20151005 212435 5.09 1.15 20151005 212436 5.04 1.15 20151005 212437 4.98 1.15 20151005 212438 4.92 1.14 20151005 212439 4.87 1.14 20151005 212440 4.83 1.14 20151005 212441 4.71 1.13 20151005 212442 4.60 1.13 20151005 212443 4.48 1.13 20151005 212444 4.38 1.12 20151005 212445 4.27 1.12 20151005 212446 4.16 1.12 20151005 212447 4.04 1.11 20151005 212448 3.94 1.11 20151005 212449 3.87 1.11 20151005 212450 3.84 1.11 20151005 212451 3.80 1.11 20151005 212452 3.75 1.10 20151005 212453 3.72 1.10 20151005 212454 3.67 1.10 20151005 212455 3.64 1.10 20151005 212456 3.60 1.10 20151005 212457 3.57 1.10 20151005 212459 3.56 1.10 20151005 212500 3.56 1.10 20151005 212501 3.55 1.10 20151005 212502 3.55 1.10 20151005 212503 3.56 1.10 20151005 212504 3.57 1.10 20151005 212505 3.58 1.11 20151005 212506 3.47 1.11 20151005 212507 3.23 1.11 20151005 212508 2.99 1.11 20151005 212509 2.78 1.11 20151005 212510 2.57 1.11 20151005 212511 2.35 1.11 20151005 212512 2.18 1.11 20151005 212513 2.03 1.11 20151005 212514 1.93 1.11 20151005 212515 1.91 1.11 20151005 212516 1.93 1.12 20151005 212517 1.98 1.12 20151005 212518 2.06 1.12 20151005 212519 2.18 1.12 20151005 212520 2.31 1.13 20151005 212521 2.46 1.13 20151005 212522 2.61 1.13 20151005 212523 2.71 1.14 20151005 212524 2.82 1.14 20151005 212525 2.93 1.15 20151005 212526 3.04 1.15 20151005 212527 3.17 1.16 20151005 212528 3.28 1.16 20151005 212529 3.40 1.17 20151005 212531 3.52 1.17 20151005 212532 3.55 1.17 20151005 212533 3.58 1.18 20151005 212534 3.62 1.18 20151005 212535 3.65 1.19 20151005 212536 3.70 1.19 20151005 212537 3.74 1.20 20151005 212538 3.78 1.20 20151005 212539 3.82 1.21 20151005 212540 3.80 1.21 20151005 212541 3.78 1.22 20151005 212542 3.75 1.22 20151005 212543 3.73 1.23 20151005 212544 3.72 1.23 20151005 212546 3.69 1.24 20151005 212547 3.69 1.25 20151005 212548 3.71 1.25 20151005 212549 3.76 1.26 20151005 212550 3.79 1.27 20151005 212551 3.84 1.27 20151005 212552 3.89 1.28 20151005 212553 3.94 1.29 20151005 212554 3.99 1.29 20151005 212555 4.04 1.30 20151005 212556 4.11 1.31 20151005 212557 4.21 1.32 20151005 212558 4.30 1.33 20151005 212559 4.39 1.34 20151005 212600 4.49 1.35 20151005 212601 4.60 1.36 20151005 212603 4.70 1.37 20151005 212604 4.79 1.38 20151005 212605 4.92 1.39 20151005 212606 5.12 1.41 20151005 212607 5.32 1.42 20151005 212608 5.52 1.44 20151005 212609 5.72 1.46 20151005 212610 5.95 1.48 20151005 212611 6.15 1.49 20151005 212612 6.34 1.51 20151005 212613 6.55 1.53 20151005 212614 6.73 1.54 20151005 212615 6.92 1.56 20151005 212616 7.11 1.58 20151005 212617 7.30 1.59 20151005 212618 7.53 1.61 20151005 212619 7.72 1.63 20151005 212620 7.91 1.65 20151005 212621 8.11 1.66 20151005 212622 8.09 1.67 20151005 212623 8.07 1.67 20151005 212624 8.05 1.67 20151005 212625 8.03 1.67 20151005 212626 8.00 1.68 20151005 212627 7.98 1.68 20151005 212628 7.96 1.68 20151005 212629 7.94 1.68 20151005 212630 7.91 1.68 20151005 212631 7.89 1.68 20151005 212632 7.86 1.68 20151005 212633 7.83 1.68 20151005 212635 7.79 1.67 20151005 212636 7.76 1.67 20151005 212637 7.73 1.67 20151005 212638 7.70 1.67 20151005 212639 7.68 1.67 20151005 212640 7.66 1.66 20151005 212641 7.64 1.66 20151005 212642 7.63 1.66 20151005 212643 7.61 1.66 20151005 212644 7.59 1.66 20151005 212645 7.57 1.65 20151005 212646 7.56 1.65 20151005 212647 7.54 1.65 20151005 212648 7.53 1.65 20151005 212649 7.52 1.65 20151005 212650 7.50 1.65 20151005 212651 7.49 1.65 20151005 212652 7.48 1.65 20151005 212653 7.46 1.64 20151005 212654 7.45 1.64 20151005 212655 7.44 1.64 20151005 212656 7.44 1.64 20151005 212657 7.44 1.64 20151005 212658 7.44 1.64 20151005 212659 7.43 1.64 20151005 212700 7.43 1.64 20151005 212701 7.43 1.65 20151005 212702 7.42 1.65 20151005 212703 7.42 1.65 20151005 212704 7.41 1.64 20151005 212705 7.41 1.64 20151005 212707 7.40 1.64 20151005 212708 7.39 1.64 20151005 212709 7.38 1.64 20151005 212710 7.37 1.64 20151005 212711 7.36 1.64 20151005 212712 7.35 1.64 20151005 212713 7.34 1.63 20151005 212714 7.32 1.63 20151005 212715 7.30 1.63 20151005 212716 7.28 1.63 20151005 212717 7.26 1.63 20151005 212718 7.24 1.63 20151005 212719 7.22 1.63 20151005 212720 7.20 1.63 20151005 212721 7.20 1.63 20151005 212722 7.19 1.63 20151005 212723 7.19 1.63 20151005 212724 7.19 1.63 20151005 212725 7.18 1.63 20151005 212726 7.18 1.63 20151005 212727 7.18 1.63 20151005 212728 7.18 1.64 20151005 212729 7.19 1.63 20151005 212730 7.18 1.63 20151005 212731 7.19 1.63 20151005 212732 7.18 1.63 20151005 212733 7.18 1.63 20151005 212734 7.18 1.63 20151005 212735 7.18 1.63 20151005 212736 7.18 1.63 20151005 212737 7.18 1.62 20151005 212738 7.18 1.62 20151005 212740 7.19 1.62 20151005 212741 7.19 1.62 20151005 212742 7.20 1.61 20151005 212743 7.20 1.61 20151005 212744 7.20 1.61 20151005 212745 7.20 1.61 20151005 212746 7.21 1.60 20151005 212747 7.20 1.60 20151005 212748 7.20 1.60 20151005 212749 7.20 1.60 20151005 212750 7.20 1.60 20151005 212751 7.19 1.59 20151005 212752 7.19 1.59 20151005 212753 7.19 1.59 20151005 212754 7.18 1.59 20151005 212755 7.18 1.58 20151005 212756 7.18 1.58 20151005 212757 7.18 1.58 20151005 212758 7.18 1.58 20151005 212759 7.18 1.57 20151005 212800 7.18 1.57 20151005 212801 7.18 1.57 20151005 212802 7.18 1.57 20151005 212803 7.18 1.56 20151005 212804 7.18 1.56 20151005 212805 7.18 1.55 20151005 212806 7.18 1.55 20151005 212807 7.18 1.55 20151005 212808 7.18 1.54 20151005 212809 7.18 1.54 20151005 212810 7.18 1.53 20151005 212812 7.17 1.53 20151005 212813 7.16 1.52 20151005 212814 7.14 1.52 20151005 212815 7.13 1.51 20151005 212816 7.11 1.51 20151005 212817 7.09 1.50 20151005 212818 7.08 1.50 20151005 212819 7.06 1.49 20151005 212820 7.05 1.49 20151005 212821 7.04 1.48 20151005 212822 7.03 1.48 20151005 212823 7.02 1.47 20151005 212824 7.01 1.47 20151005 212825 7.00 1.46 20151005 212826 6.99 1.46 20151005 212827 6.98 1.45 20151005 212828 6.97 1.45 20151005 212829 6.95 1.44 20151005 212830 6.93 1.43 20151005 212831 6.91 1.42 20151005 212832 6.89 1.42 20151005 212833 6.87 1.41 20151005 212834 6.86 1.40 20151005 212835 6.84 1.40 20151005 212836 6.83 1.39 20151005 212837 6.82 1.38 20151005 212838 6.80 1.37 20151005 212839 6.79 1.36 20151005 212840 6.78 1.36 20151005 212841 6.76 1.35 20151005 212843 6.75 1.34 20151005 212844 6.74 1.33 20151005 212845 6.73 1.32 20151005 212846 6.72 1.31 20151005 212847 6.71 1.30 20151005 212848 6.70 1.29 20151005 212849 6.69 1.28 20151005 212850 6.68 1.27 20151005 212851 6.67 1.26 20151005 212852 6.66 1.25 20151005 212853 6.65 1.24 20151005 212854 6.64 1.23 20151005 212855 6.63 1.21 20151005 212856 6.63 1.20 20151005 212857 6.62 1.19 20151005 212858 6.61 1.17 20151005 212859 6.61 1.16 20151005 212900 6.60 1.14 20151005 212901 6.60 1.13 20151005 212902 6.60 1.12 20151005 212903 6.59 1.11 20151005 212904 6.58 1.09 20151005 212905 6.57 1.08 20151005 212906 6.57 1.07 20151005 212907 6.56 1.06 20151005 212908 6.55 1.04 20151005 212909 6.54 1.03 20151005 212910 6.50 1.01 20151005 212911 6.44 0.98 20151005 212912 6.37 0.95 20151005 212913 6.31 0.91 20151005 212915 6.24 0.88 20151005 212916 6.18 0.84 20151005 212917 6.10 0.80 20151005 212918 6.03 0.76 20151005 212919 5.98 0.74 20151005 212920 5.97 0.74 20151005 212921 5.97 0.74 20151005 212922 5.97 0.74 20151005 212923 5.98 0.74 20151005 212924 5.98 0.74 20151005 212925 5.99 0.74 20151005 212926 6.00 0.74 20151005 212927 6.01 0.75 20151005 212928 6.03 0.75 20151005 212929 6.04 0.76 20151005 212930 6.06 0.76 20151005 212931 6.08 0.77 20151005 212932 6.10 0.77 20151005 212933 6.12 0.78 20151005 212934 6.14 0.78 20151005 212935 6.16 0.78 20151005 212936 6.18 0.78 20151005 212937 6.19 0.78 20151005 212938 6.21 0.77 20151005 212939 6.22 0.77 20151005 212940 6.24 0.76 20151005 212941 6.26 0.76 20151005 212942 6.27 0.76 20151005 212943 6.29 0.75 20151005 212944 6.29 0.75 20151005 212946 6.29 0.75 20151005 212947 6.29 0.75 20151005 212948 6.30 0.75 20151005 212949 6.30 0.75 20151005 212950 6.31 0.75 20151005 212951 6.31 0.75 20151005 212952 6.32 0.75 20151005 212953 6.33 0.75 20151005 212954 6.35 0.75 20151005 212955 6.38 0.76 20151005 212956 6.40 0.77 20151005 212957 6.43 0.77 20151005 212958 6.45 0.78 20151005 212959 6.47 0.78 20151005 213000 6.49 0.79 20151005 213001 6.51 0.80 20151005 213002 6.54 0.80 20151005 213003 6.57 0.81 20151005 213004 6.60 0.82 20151005 213005 6.63 0.82 20151005 213006 6.65 0.83 20151005 213007 6.68 0.84 20151005 213008 6.70 0.84 20151005 213009 6.72 0.85 20151005 213010 6.74 0.85 20151005 213011 6.76 0.86 20151005 213012 6.77 0.86 20151005 213013 6.80 0.87 20151005 213014 6.81 0.87 20151005 213015 6.83 0.88 20151005 213017 6.84 0.88 20151005 213018 6.85 0.88 20151005 213019 6.88 0.89 20151005 213020 6.90 0.89 20151005 213021 6.92 0.90 20151005 213022 6.94 0.90 20151005 213023 6.96 0.91 20151005 213024 7.00 0.91 20151005 213025 7.01 0.91 20151005 213026 7.04 0.92 20151005 213027 7.07 0.92 20151005 213028 7.10 0.92 20151005 213029 7.15 0.93 20151005 213030 7.19 0.93 20151005 213031 7.23 0.94 20151005 213032 7.27 0.94 20151005 213033 7.30 0.95 20151005 213034 7.36 0.95 20151005 213035 7.37 0.95 20151005 213036 7.36 0.96 20151005 213037 7.38 0.96 20151005 213038 7.38 0.96 20151005 213039 7.38 0.96 20151005 213040 7.39 0.96 20151005 213041 7.39 0.96 20151005 213042 7.41 0.97 20151005 213043 7.42 0.96 20151005 213044 7.42 0.96 20151005 213045 7.45 0.96 20151005 213046 7.46 0.96 20151005 213048 7.49 0.96 20151005 213049 7.53 0.96 20151005 213050 7.56 0.96 20151005 213051 7.61 0.95 20151005 213052 7.65 0.95 20151005 213053 7.62 0.95 20151005 213054 7.58 0.95 20151005 213055 7.56 0.95 20151005 213056 7.53 0.96 20151005 213057 7.50 0.96 20151005 213058 7.47 0.97 20151005 213059 7.43 0.97 20151005 213100 7.40 0.98 20151005 213101 7.33 0.97 20151005 213102 7.26 0.95 20151005 213103 7.19 0.93 20151005 213104 7.12 0.92 20151005 213105 7.06 0.91 20151005 213106 7.01 0.89 20151005 213107 6.96 0.88 20151005 213108 6.91 0.87 20151005 213109 6.87 0.86 20151005 213110 6.81 0.85 20151005 213111 6.76 0.84 20151005 213112 6.70 0.83 20151005 213113 6.64 0.83 20151005 213114 6.56 0.82 20151005 213115 6.50 0.82 20151005 213116 6.43 0.82 20151005 213118 6.34 0.81 20151005 213119 6.24 0.79 20151005 213120 6.13 0.77 20151005 213121 6.03 0.76 20151005 213122 5.93 0.74 20151005 213123 5.82 0.72 20151005 213124 5.72 0.70 20151005 213125 5.60 0.68 20151005 213126 5.49 0.67 20151005 213127 5.40 0.66 20151005 213128 5.30 0.65 20151005 213129 5.21 0.64 20151005 213130 5.11 0.63 20151005 213131 5.02 0.62 20151005 213132 4.93 0.60 20151005 213133 4.84 0.59 20151005 213134 4.75 0.58 20151005 213135 4.65 0.57 20151005 213136 4.57 0.56 20151005 213137 4.49 0.56 20151005 213138 4.41 0.55 20151005 213139 4.34 0.54 20151005 213140 4.27 0.54 20151005 213141 4.19 0.53 20151005 213142 4.12 0.53 20151005 213143 4.07 0.52 20151005 213144 4.01 0.51 20151005 213145 3.94 0.50 20151005 213146 3.90 0.49 20151005 213148 3.85 0.49 20151005 213149 3.81 0.48 20151005 213150 3.77 0.47 20151005 213151 3.73 0.47 20151005 213152 3.68 0.46 20151005 213153 3.63 0.46 20151005 213154 3.56 0.45 20151005 213155 3.51 0.44 20151005 213156 3.45 0.44 20151005 213157 3.38 0.43 20151005 213158 3.31 0.43 20151005 213159 3.25 0.42 20151005 213200 3.18 0.42 20151005 213201 3.09 0.42 20151005 213202 2.99 0.42 20151005 213203 2.91 0.42 20151005 213204 2.83 0.42 20151005 213205 2.76 0.42 20151005 213206 2.69 0.42 20151005 213207 2.63 0.42 20151005 213208 2.58 0.41 20151005 213209 2.54 0.40 20151005 213210 2.51 0.38 20151005 213211 2.48 0.36 20151005 213212 2.47 0.35 20151005 213213 2.48 0.33 20151005 213214 2.50 0.31 20151005 213215 2.53 0.30 20151005 213216 2.56 0.28 20151005 213218 2.59 0.27 20151005 213219 2.62 0.26 20151005 213220 2.66 0.26 20151005 213221 2.70 0.25 20151005 213222 2.73 0.24 20151005 213223 2.78 0.23 20151005 213224 2.84 0.22 20151005 213225 2.89 0.21 20151005 213226 2.93 0.22 20151005 213227 2.97 0.22 20151005 213228 3.02 0.22 20151005 213229 3.07 0.22 20151005 213230 3.14 0.22 20151005 213231 3.20 0.23 20151005 213232 3.26 0.23 20151005 213233 3.34 0.23 20151005 213234 3.40 0.24 20151005 213235 3.45 0.25 20151005 213236 3.49 0.25 20151005 213237 3.52 0.26 20151005 213238 3.55 0.26 20151005 213239 3.57 0.27 20151005 213240 3.57 0.27 20151005 213241 3.57 0.27 20151005 213308 6.25 0.64 20151005 213311 6.74 0.78 20151005 213312 6.89 0.83 20151005 213313 7.03 0.87 20151005 213314 7.16 0.92 20151005 213315 7.28 0.96 20151005 213316 7.36 0.99 20151005 213317 7.42 1.01 20151005 213318 7.46 1.03 20151005 213319 7.51 1.05 20151005 213321 7.56 1.06 20151005 213322 7.61 1.08 20151005 213323 7.67 1.10 20151005 213324 7.72 1.11 20151005 213325 7.78 1.12 20151005 213326 7.83 1.13 20151005 213327 7.89 1.13 20151005 213328 7.95 1.13 20151005 213329 8.01 1.14 20151005 213330 8.10 1.14 20151005 213331 8.17 1.14 20151005 213332 8.26 1.14 20151005 213333 8.34 1.14 20151005 213334 8.35 1.12 20151005 213335 8.35 1.09 20151005 213336 8.32 1.06 20151005 213337 8.28 1.03 20151005 213338 8.22 1.00 20151005 213339 8.14 0.97 20151005 213340 8.04 0.93 20151005 213341 7.92 0.89 20151005 214415 11.78 1.19 20151005 214416 12.01 1.35 20151005 214417 12.18 1.45 20151005 214418 12.33 1.54 20151005 214419 12.47 1.63 20151005 214420 12.58 1.71 20151005 214422 12.67 1.79 20151005 214423 12.75 1.87 20151005 214424 12.83 1.95 20151005 214425 12.78 1.97 20151005 214426 12.71 1.98 20151005 214427 12.66 1.99 20151005 214428 12.59 2.00 20151005 214429 12.52 2.01 20151005 214430 12.45 2.00 20151005 214431 12.38 1.98 20151005 214432 12.31 1.97 20151005 214433 12.24 1.98 20151005 214434 12.18 2.00 20151005 214435 12.11 2.01 20151005 214436 12.05 2.00 20151005 214437 11.99 2.00 20151005 214438 11.94 2.00 20151005 214439 11.90 1.99 20151005 214440 11.85 1.99 20151005 214441 11.80 1.99 20151005 214442 11.74 1.99 20151005 214443 11.70 1.99 20151005 214445 11.66 1.99 20151005 215401 3.12 0.66 20151005 215403 2.91 0.74 20151005 215404 2.77 0.83 20151005 215405 2.64 0.93 20151005 215406 2.55 1.01 20151005 215407 2.51 1.10 20151005 215408 2.48 1.17 20151005 215410 2.21 1.30 20151005 215411 2.32 1.35 20151005 215412 2.70 1.41 20151005 215413 3.28 1.47 20151005 215414 3.84 1.52 20151005 215415 4.56 1.59 20151005 215416 5.28 1.66 20151005 215417 6.01 1.73 20151005 215418 6.36 1.79 20151005 215419 6.26 1.83 20151005 215420 6.18 1.85 20151005 215421 6.02 1.88 20151005 215422 5.83 1.91 20151005 215423 5.60 1.94 20151005 215424 5.35 1.96 20151005 215425 5.08 1.98 20151005 215427 4.78 2.00 20151005 215428 4.63 2.02 20151005 215429 4.41 2.04 20151005 215430 4.21 2.06 20151005 215431 4.01 2.09 20151005 215432 3.80 2.11 20151005 215433 3.60 2.13 20151005 215434 3.39 2.16 20151005 215435 3.20 2.17 20151005 215436 3.06 2.19 20151005 215437 3.07 2.21 20151005 215445 3.14 1.94 20151005 215447 3.10 1.97 20151005 215448 3.09 2.00 20151005 215449 3.10 2.04 20151005 215452 3.02 2.12 20151005 215453 2.95 2.20 20151005 215454 2.92 2.27 20151005 215456 2.91 2.29 20151005 215457 2.89 2.31 20151005 215458 2.90 2.34 20151005 215459 2.87 2.37 20151005 215500 2.83 2.38 20151005 215501 2.82 2.41 20151005 215502 2.78 2.43 20151005 215503 2.75 2.44 20151005 215504 2.72 2.43 20151005 215505 2.71 2.42 20151005 215506 2.74 2.43 20151005 215507 2.78 2.43 20151005 215508 2.85 2.44 20151005 215509 2.93 2.45 20151005 215510 3.02 2.46 20151005 215521 2.23 2.11 20151005 215529 1.23 2.11 20151005 215530 0.90 2.11 20151005 215531 0.61 2.10 20151005 215532 0.47 2.11 20151005 215533 0.58 2.13 20151005 215547 10.92 5.47 20151005 215548 12.35 5.73 20151005 215549 13.69 6.00 20151005 215550 14.95 6.27 20151005 215551 16.15 6.53 20151005 215552 17.28 6.78 20151005 215553 18.33 7.02 20151005 215554 19.32 7.26 20151005 215555 19.96 7.42 20151005 215556 20.00 7.48 20151005 215557 20.06 7.54 20151005 215558 20.10 7.59 20151005 215559 20.15 7.65 20151005 215600 20.18 7.70 20151005 215601 20.21 7.76 20151005 215602 20.23 7.80 20151005 215605 20.28 7.85 20151005 215606 20.28 7.84 20151005 215607 20.27 7.83 20151005 215608 20.24 7.81 20151005 215609 20.21 7.79 20151005 215610 20.16 7.77 20151005 215611 20.10 7.75 20151005 215612 20.03 7.73 20151005 215613 19.92 7.69 20151005 215614 19.79 7.64 20151005 215615 19.65 7.60 20151005 215616 19.50 7.54 20151005 215617 19.35 7.49 20151005 215618 19.21 7.44 20151005 215619 19.06 7.39 20151005 215620 18.91 7.33 20151005 215621 18.77 7.28 20151005 215622 18.67 7.24 20151005 215623 18.57 7.19 20151005 215624 18.45 7.14 20151005 215625 18.34 7.09 20151005 215626 18.24 7.04 20151005 215628 18.12 6.99 20151005 215629 18.02 6.94 20151005 215630 17.90 6.89 20151005 215631 17.79 6.84 20151005 215632 17.66 6.78 20151005 215633 17.54 6.73 20151005 215634 17.41 6.67 20151005 215635 17.29 6.62 20151005 215636 17.15 6.57 20151005 215637 17.02 6.51 20151005 215638 16.88 6.46 20151005 215639 16.74 6.41 20151005 215640 16.59 6.35 20151005 215641 16.45 6.30 20151005 215642 16.31 6.24 20151005 215643 16.16 6.19 20151005 215644 16.02 6.14 20151005 215645 15.88 6.08 20151005 215646 15.74 6.03 20151005 215647 15.60 5.98 20151005 215648 15.46 5.92 20151005 215649 15.33 5.87 20151005 215650 15.18 5.82 20151005 215651 15.05 5.76 20151005 215653 14.91 5.71 20151005 215654 14.77 5.66 20151005 215655 14.64 5.61 20151005 215656 14.50 5.56 20151005 215657 14.38 5.51 20151005 215658 14.25 5.46 20151005 215659 14.12 5.42 20151005 215700 14.00 5.37 20151005 215701 13.88 5.32 20151005 215702 13.74 5.27 20151005 215703 13.61 5.23 20151005 215704 13.48 5.18 20151005 215705 13.36 5.14 20151005 215706 13.22 5.10 20151005 215707 13.10 5.06 20151005 215708 12.98 5.02 20151005 215709 12.85 4.98 20151005 215710 12.73 4.94 20151005 215711 12.60 4.89 20151005 215712 12.47 4.86 20151005 215713 12.35 4.82 20151005 215714 12.23 4.78 20151005 215715 12.10 4.75 20151005 215716 11.98 4.71 20151005 215718 11.85 4.67 20151005 215719 11.72 4.64 20151005 215720 11.60 4.60 20151005 215721 11.48 4.57 20151005 215722 11.36 4.53 20151005 215723 11.25 4.50 20151005 215724 11.15 4.47 20151005 215725 11.05 4.44 20151005 215726 10.95 4.41 20151005 215727 10.85 4.39 20151005 215728 10.75 4.36 20151005 215729 10.66 4.33 20151005 215730 10.56 4.30 20151005 215731 10.47 4.28 20151005 215732 10.36 4.25 20151005 215733 10.26 4.23 20151005 215734 10.13 4.20 20151005 215735 10.02 4.17 20151005 215736 9.91 4.15 20151005 215737 9.80 4.13 20151005 215738 9.69 4.10 20151005 215739 9.57 4.08 20151005 215740 9.47 4.05 20151005 215741 9.37 4.03 20151005 215743 9.27 4.00 20151005 215744 9.17 3.98 20151005 215745 9.07 3.95 20151005 215746 8.96 3.92 20151005 215747 8.86 3.90 20151005 215748 8.75 3.87 20151005 215749 8.62 3.85 20151005 215750 8.46 3.81 20151005 215751 8.32 3.78 20151005 215752 8.17 3.75 20151005 215753 8.02 3.72 20151005 215754 7.87 3.69 20151005 215755 7.71 3.66 20151005 215756 7.55 3.63 20151005 215757 7.40 3.59 20151005 215758 7.25 3.56 20151005 215759 7.10 3.52 20151005 215800 6.97 3.48 20151005 215801 6.83 3.44 20151005 215802 6.70 3.40 20151005 215803 6.57 3.37 20151005 215804 6.45 3.33 20151005 215805 6.34 3.29 20151005 215806 6.25 3.25 20151005 215807 6.16 3.20 20151005 215809 6.06 3.16 20151005 215810 5.97 3.11 20151005 215811 5.88 3.07 20151005 215812 5.77 3.03 20151005 215813 5.67 2.98 20151005 215814 5.56 2.94 20151005 215815 5.48 2.90 20151005 215816 5.39 2.85 20151005 215817 5.30 2.81 20151005 215818 5.21 2.76 20151005 215819 5.14 2.72 20151005 215820 5.06 2.67 20151005 215821 4.97 2.63 20151005 215822 4.90 2.59 20151005 215823 4.85 2.54 20151005 215824 4.84 2.50 20151005 215825 4.82 2.47 20151005 215826 4.82 2.43 20151005 215827 4.82 2.39 20151005 215828 4.82 2.36 20151005 215829 4.83 2.32 20151005 215830 4.84 2.28 20151005 215831 4.87 2.25 20151005 215832 4.94 2.23 20151005 215833 5.01 2.20 20151005 215835 5.07 2.18 20151005 215836 5.14 2.16 20151005 215837 5.19 2.13 20151005 215838 5.25 2.11 20151005 215839 5.30 2.08 20151005 215840 5.34 2.06 20151005 215841 5.36 2.05 20151005 215842 5.37 2.03 20151005 215843 5.38 2.02 20151005 215844 5.38 2.00 20151005 215845 5.38 1.99 20151005 215846 5.40 1.97 20151005 215847 5.39 1.96 20151005 215848 5.41 1.94 20151005 215849 5.40 1.93 20151005 215850 5.41 1.92 20151005 215851 5.41 1.91 20151005 215852 5.41 1.90 20151005 215853 5.42 1.90 20151005 215854 5.43 1.89 20151005 215855 5.45 1.88 20151005 215856 5.46 1.87 20151005 215857 5.45 1.86 20151005 215858 5.41 1.85 20151005 215859 5.37 1.85 20151005 215901 5.33 1.84 20151005 215902 5.29 1.83 20151005 215903 5.24 1.83 20151005 215904 5.20 1.82 20151005 215905 5.15 1.81 20151005 215906 5.10 1.81 20151005 215907 5.06 1.80 20151005 215908 5.02 1.80 20151005 215909 4.97 1.79 20151005 215910 4.94 1.79 20151005 215911 4.92 1.78 20151005 215912 4.90 1.78 20151005 215913 4.89 1.78 20151005 215914 4.88 1.77 20151005 215915 4.92 1.77 20151005 215916 4.95 1.77 20151005 215917 4.98 1.77 20151005 215918 5.01 1.77 20151005 215919 5.03 1.77 20151005 215920 5.05 1.77 20151005 215921 5.06 1.77 20151005 215922 5.07 1.77 20151005 215923 5.00 1.77 20151005 215924 4.89 1.77 20151005 215925 4.78 1.78 20151005 215927 4.65 1.78 20151005 215928 4.54 1.78 20151005 215929 4.44 1.78 20151005 215930 4.33 1.79 20151005 215931 4.23 1.79 20151005 215932 4.07 1.79 20151005 215933 3.85 1.80 20151005 215934 3.63 1.81 20151005 215935 3.42 1.82 20151005 215936 3.19 1.83 20151005 215937 2.97 1.83 20151005 215938 2.75 1.84 20151005 215939 2.53 1.85 20151005 215940 2.30 1.86 20151005 215941 2.08 1.87 20151005 215942 1.85 1.88 20151005 215943 1.59 1.89 20151005 215944 1.36 1.90 20151005 215945 1.15 1.91 20151005 215946 0.93 1.92 20151005 215947 0.73 1.93 20151005 215948 0.56 1.94 20151005 215949 0.43 1.95 20151005 215950 0.41 1.96 20151005 215951 0.51 1.96 20151005 215953 0.68 1.97 20151005 215954 0.88 1.98 20151005 215955 1.09 1.98 20151005 215956 1.30 1.99 20151005 215957 1.52 2.00 20151005 215958 1.69 2.01 20151005 215959 1.88 2.04 20151005 220000 2.05 2.06 20151005 220001 2.21 2.08 20151005 220002 2.37 2.10 20151005 220003 2.54 2.12 20151005 220004 2.71 2.14 20151005 220005 2.88 2.16 20151005 220006 3.05 2.18 20151005 220007 3.22 2.20 20151005 220008 3.39 2.23 20151005 220009 3.57 2.25 20151005 220010 3.73 2.27 20151005 220011 3.90 2.30 20151005 220012 4.07 2.32 20151005 220013 4.24 2.35 20151005 220014 4.42 2.37 20151005 220015 4.53 2.39 20151005 220016 4.64 2.41 20151005 220017 4.75 2.42 20151005 220018 4.86 2.44 20151005 220020 4.96 2.46 20151005 220021 5.05 2.48 20151005 220022 5.15 2.50 20151005 220023 5.25 2.52 20151005 220024 5.36 2.54 20151005 220025 5.47 2.55 20151005 220026 5.59 2.56 20151005 220027 5.69 2.58 20151005 220028 5.84 2.59 20151005 220029 5.96 2.61 20151005 220030 6.08 2.62 20151005 220031 6.21 2.63 20151005 220032 6.35 2.65 20151005 220033 6.50 2.67 20151005 220034 6.64 2.69 20151005 220035 6.79 2.71 20151005 220036 6.94 2.73 20151005 220037 7.09 2.74 20151005 220038 7.24 2.76 20151005 220039 7.39 2.78 20151005 220040 7.53 2.80 20151005 220041 7.69 2.82 20151005 220042 7.82 2.84 20151005 220043 7.97 2.85 20151005 220044 8.13 2.87 20151005 220045 8.29 2.89 20151005 220047 8.46 2.91 20151005 220048 8.63 2.92 20151005 220049 8.74 2.94 20151005 220050 8.68 2.96 20151005 220051 8.63 2.97 20151005 220052 8.58 2.98 20151005 220053 8.53 3.00 20151005 220054 8.49 3.02 20151005 220055 8.44 3.03 20151005 220056 8.41 3.05 20151005 220057 8.38 3.06 20151005 220058 8.37 3.08 20151005 220059 8.36 3.09 20151005 220100 8.35 3.11 20151005 220101 8.34 3.13 20151005 220102 8.32 3.14 20151005 220103 8.30 3.16 20151005 220104 8.28 3.17 20151005 220105 8.26 3.19 20151005 220106 8.33 3.21 20151005 220107 8.44 3.23 20151005 220108 8.53 3.25 20151005 220109 8.61 3.27 20151005 220110 8.69 3.29 20151005 220111 8.76 3.30 20151005 220112 8.84 3.32 20151005 220113 8.91 3.34 20151005 220115 8.95 3.36 20151005 220116 9.00 3.37 20151005 220117 9.04 3.39 20151005 220118 9.08 3.41 20151005 220119 9.12 3.42 20151005 220120 9.17 3.44 20151005 220121 9.21 3.46 20151005 220122 9.25 3.47 20151005 220123 9.25 3.49 20151005 220124 9.21 3.50 20151005 220125 9.17 3.51 20151005 220126 9.12 3.52 20151005 220127 9.09 3.54 20151005 220128 9.04 3.55 20151005 220129 9.00 3.56 20151005 220130 8.96 3.58 20151005 220131 8.90 3.59 20151005 220132 8.79 3.59 20151005 220133 8.69 3.60 20151005 220134 8.59 3.60 20151005 220135 8.49 3.61 20151005 220136 8.40 3.61 20151005 220137 8.31 3.62 20151005 220138 8.23 3.63 20151005 220139 8.14 3.63 20151005 220140 7.99 3.63 20151005 220142 7.83 3.63 20151005 220143 7.68 3.64 20151005 220144 7.51 3.64 20151005 220145 7.36 3.64 20151005 220146 7.21 3.64 20151005 220147 7.06 3.65 20151005 220148 6.91 3.65 20151005 220149 6.70 3.65 20151005 220150 6.48 3.65 20151005 220151 6.26 3.66 20151005 220152 6.04 3.66 20151005 220153 5.82 3.66 20151005 220154 5.60 3.66 20151005 220155 5.34 3.66 20151005 220156 5.13 3.67 20151005 220157 4.93 3.67 20151005 220158 4.74 3.67 20151005 220159 4.56 3.67 20151005 220200 4.38 3.67 20151005 220201 4.19 3.68 20151005 220202 4.01 3.68 20151005 220203 3.83 3.68 20151005 220204 3.66 3.68 20151005 220205 3.49 3.69 20151005 220206 3.31 3.69 20151005 220207 3.16 3.69 20151005 220208 3.01 3.70 20151005 220210 2.86 3.70 20151005 220211 2.70 3.70 20151005 220212 2.55 3.71 20151005 220213 2.40 3.71 20151005 220214 2.25 3.71 20151005 220215 2.13 3.72 20151005 220216 2.01 3.72 20151005 220217 1.87 3.72 20151005 220218 1.77 3.72 20151005 220219 1.65 3.72 20151005 220220 1.55 3.72 20151005 220221 1.47 3.72 20151005 220222 1.39 3.73 20151005 220223 1.54 3.73 20151005 220224 1.70 3.73 20151005 220225 1.84 3.73 20151005 220226 2.02 3.74 20151005 220227 2.20 3.74 20151005 220228 2.40 3.74 20151005 220229 2.58 3.75 20151005 220230 2.77 3.75 20151005 220231 2.95 3.75 20151005 220232 3.19 3.75 20151005 220233 3.42 3.74 20151005 220234 3.64 3.74 20151005 220235 3.87 3.74 20151005 220236 4.09 3.74 20151005 220237 4.28 3.74 20151005 220239 4.52 3.74 20151005 220240 4.62 3.73 20151005 220241 4.66 3.73 20151005 220242 4.70 3.73 20151005 220243 4.72 3.72 20151005 220244 4.75 3.72 20151005 220245 4.79 3.72 20151005 220246 4.83 3.71 20151005 220247 4.86 3.71 20151005 220248 4.84 3.70 20151005 220249 4.73 3.70 20151005 220250 4.64 3.69 20151005 220251 4.56 3.69 20151005 220252 4.48 3.69 20151005 220253 4.39 3.68 20151005 220254 4.33 3.68 20151005 220255 4.24 3.68 20151005 220256 4.18 3.67 20151005 220257 4.19 3.66 20151005 220258 4.26 3.66 20151005 220259 4.38 3.65 20151005 220300 4.54 3.64 20151005 220301 4.74 3.63 20151005 220302 4.97 3.62 20151005 220303 5.24 3.62 20151005 220304 5.54 3.61 20151005 220305 5.69 3.60 20151005 220307 5.83 3.59 20151005 220308 5.96 3.58 20151005 220309 6.09 3.57 20151005 220310 6.22 3.56 20151005 220311 6.33 3.55 20151005 220312 6.44 3.53 20151005 220313 6.53 3.52 20151005 220314 6.48 3.51 20151005 220315 6.40 3.49 20151005 220316 6.33 3.48 20151005 220317 6.24 3.46 20151005 220318 6.15 3.45 20151005 220319 6.05 3.44 20151005 220320 5.96 3.42 20151005 220321 5.86 3.40 20151005 220322 5.76 3.39 20151005 220323 5.69 3.37 20151005 220324 5.63 3.36 20151005 220325 5.59 3.35 20151005 220326 5.56 3.33 20151005 220327 5.53 3.32 20151005 220328 5.51 3.31 20151005 220329 5.50 3.29 20151005 220330 5.48 3.28 20151005 220331 5.46 3.27 20151005 220332 5.44 3.26 20151005 220333 5.42 3.24 20151005 220334 5.40 3.23 20151005 220336 5.38 3.22 20151005 220337 5.36 3.21 20151005 220338 5.35 3.20 20151005 220339 5.32 3.18 20151005 220340 5.29 3.17 20151005 220341 5.27 3.16 20151005 220342 5.24 3.15 20151005 220343 5.21 3.13 20151005 220344 5.18 3.12 20151005 220345 5.15 3.11 20151005 220346 5.12 3.10 20151005 220347 5.08 3.08 20151005 220348 5.04 3.07 20151005 220349 5.01 3.06 20151005 220350 4.98 3.05 20151005 220351 4.95 3.03 20151005 220352 4.92 3.02 20151005 220353 4.89 3.01 20151005 220354 4.87 3.00 20151005 220355 4.85 2.98 20151005 220356 4.81 2.97 20151005 220357 4.78 2.97 20151005 220358 4.74 2.95 20151005 220359 4.70 2.94 20151005 220400 4.67 2.93 20151005 220401 4.64 2.92 20151005 220402 4.61 2.91 20151005 220403 4.59 2.90 20151005 220405 4.55 2.89 20151005 220406 4.53 2.88 20151005 220407 4.51 2.86 20151005 220408 4.47 2.85 20151005 220409 4.45 2.84 20151005 220410 4.43 2.83 20151005 220411 4.40 2.81 20151005 220412 4.39 2.80 20151005 220413 4.37 2.79 20151005 220414 4.32 2.78 20151005 220415 4.29 2.77 20151005 220416 4.26 2.76 20151005 220417 4.21 2.75 20151005 220418 4.17 2.74 20151005 220419 4.13 2.73 20151005 220420 4.10 2.72 20151005 220421 4.07 2.71 20151005 220422 4.00 2.70 20151005 220423 3.95 2.69 20151005 220424 3.91 2.68 20151005 220425 3.84 2.68 20151005 220426 3.81 2.67 20151005 220427 3.78 2.66 20151005 220428 3.73 2.65 20151005 220429 3.71 2.65 20151005 220430 3.68 2.64 20151005 220431 3.68 2.63 20151005 220432 3.69 2.62 20151005 220434 3.67 2.61 20151005 220435 3.68 2.61 20151005 220436 3.70 2.60 20151005 220437 3.68 2.59 20151005 220438 3.71 2.58 20151005 220439 3.71 2.57 20151005 220440 3.74 2.56 20151005 220441 3.78 2.55 20151005 220442 3.78 2.54 20151005 220443 3.81 2.53 20151005 220444 3.85 2.52 20151005 220445 3.85 2.51 20151005 220446 3.88 2.50 20151005 220447 3.89 2.49 20151005 220448 3.92 2.48 20151005 220449 3.95 2.47 20151005 220450 3.96 2.46 20151005 220451 3.98 2.45 20151005 220452 3.98 2.44 20151005 220453 3.99 2.43 20151005 220454 4.00 2.42 20151005 220455 3.99 2.41 20151005 220456 3.99 2.40 20151005 220457 3.98 2.39 20151005 220458 3.98 2.38 20151005 220459 3.98 2.37 20151005 220500 3.98 2.36 20151005 220501 3.99 2.35 20151005 220502 3.99 2.34 20151005 220504 4.03 2.33 20151005 220505 4.10 2.32 20151005 220506 4.17 2.31 20151005 220507 4.25 2.30 20151005 220508 4.31 2.29 20151005 220509 4.38 2.28 20151005 220510 4.44 2.27 20151005 220511 4.52 2.26 20151005 220512 4.57 2.26 20151005 220513 4.60 2.25 20151005 220514 4.63 2.24 20151005 220515 4.64 2.23 20151005 220516 4.66 2.22 20151005 220517 4.67 2.21 20151005 220518 4.68 2.20 20151005 220519 4.68 2.20 20151005 220520 4.69 2.19 20151005 220521 4.69 2.18 20151005 220522 4.68 2.17 20151005 220523 4.67 2.16 20151005 220524 4.65 2.15 20151005 220525 4.64 2.14 20151005 220526 4.63 2.14 20151005 220527 4.61 2.13 20151005 220528 4.58 2.12 20151005 220529 4.55 2.11 20151005 220530 4.48 2.10 20151005 220531 4.42 2.09 20151005 220532 4.35 2.08 20151005 220534 4.30 2.07 20151005 220535 4.23 2.06 20151005 220536 4.19 2.06 20151005 220537 4.12 2.05 20151005 220538 4.11 2.04 20151005 220539 4.11 2.03 20151005 220540 4.11 2.02 20151005 220541 4.13 2.00 20151005 220542 4.15 1.99 20151005 220543 4.17 1.98 20151005 220544 4.19 1.97 20151005 220545 4.22 1.96 20151005 220546 4.18 1.95 20151005 220547 4.07 1.94 20151005 220548 3.95 1.93 20151005 220549 3.83 1.92 20151005 220550 3.72 1.91 20151005 220551 3.64 1.90 20151005 220552 3.55 1.89 20151005 220553 3.48 1.88 20151005 220554 3.39 1.87 20151005 220555 3.19 1.86 20151005 220556 3.02 1.85 20151005 220557 2.85 1.84 20151005 220558 2.72 1.83 20151005 220559 2.63 1.82 20151005 220600 2.60 1.81 20151005 220601 2.61 1.80 20151005 220602 2.61 1.80 20151005 220604 2.27 1.79 20151005 220605 1.97 1.78 20151005 220606 1.76 1.77 20151005 220607 1.68 1.76 20151005 220608 1.69 1.75 20151005 220609 1.82 1.74 20151005 220610 1.95 1.73 20151005 220611 2.17 1.73 20151005 220612 2.03 1.72 20151005 220613 1.98 1.72 20151005 220614 1.92 1.71 20151005 220615 1.94 1.70 20151005 220616 1.97 1.70 20151005 220617 2.07 1.69 20151005 220618 2.20 1.69 20151005 220619 2.37 1.68 20151005 220620 2.21 1.68 20151005 220621 1.99 1.67 20151005 220622 1.81 1.67 20151005 220623 1.65 1.66 20151005 220624 1.53 1.66 20151005 220625 1.48 1.66 20151005 220626 1.50 1.65 20151005 220627 1.56 1.65 20151005 220628 1.64 1.64 20151005 220629 1.70 1.64 20151005 220630 1.77 1.63 20151005 220631 1.83 1.62 20151005 220632 1.90 1.62 20151005 220634 1.96 1.61 20151005 220635 2.02 1.61 20151005 220636 2.08 1.60 20151005 220637 2.16 1.59 20151005 220638 2.26 1.59 20151005 220639 2.35 1.58 20151005 220640 2.44 1.57 20151005 220641 2.54 1.57 20151005 220642 2.64 1.56 20151005 220643 2.74 1.55 20151005 220644 2.83 1.55 20151005 220645 2.93 1.54 20151005 220646 3.04 1.53 20151005 220647 3.16 1.53 20151005 220648 3.27 1.53 20151005 220649 3.38 1.52 20151005 220650 3.51 1.52 20151005 220651 3.62 1.51 20151005 220652 3.73 1.51 20151005 220653 3.84 1.50 20151005 220654 3.92 1.50 20151005 220655 4.01 1.50 20151005 220656 4.09 1.50 20151005 220657 4.18 1.49 20151005 220658 4.28 1.49 20151005 220659 4.37 1.49 20151005 220700 4.45 1.49 20151005 220701 4.54 1.49 20151005 220702 4.62 1.49 20151005 220703 4.70 1.49 20151005 220705 4.78 1.48 20151005 220706 4.86 1.48 20151005 220707 4.94 1.48 20151005 220708 5.04 1.48 20151005 220709 5.12 1.48 20151005 220710 5.20 1.48 20151005 220711 5.26 1.48 20151005 220712 5.32 1.48 20151005 220713 5.38 1.48 20151005 220714 5.44 1.48 20151005 220715 5.50 1.49 20151005 220716 5.57 1.49 20151005 220717 5.63 1.49 20151005 220718 5.69 1.49 20151005 220719 5.75 1.49 20151005 220720 5.82 1.49 20151005 220721 5.88 1.49 20151005 220722 5.94 1.49 20151005 220723 6.01 1.49 20151005 220724 6.08 1.48 20151005 220725 6.15 1.48 20151005 220726 6.21 1.48 20151005 220727 6.27 1.48 20151005 220728 6.31 1.48 20151005 220729 6.36 1.49 20151005 220730 6.41 1.49 20151005 220731 6.46 1.49 20151005 220732 6.52 1.49 20151005 220733 6.57 1.50 20151005 220735 6.62 1.50 20151005 220736 6.65 1.50 20151005 220737 6.66 1.51 20151005 220738 6.67 1.51 20151005 220739 6.68 1.51 20151005 220740 6.69 1.51 20151005 220741 6.70 1.52 20151005 220742 6.71 1.52 20151005 220743 6.72 1.52 20151005 220744 6.73 1.52 20151005 220745 6.75 1.52 20151005 220746 6.78 1.52 20151005 220747 6.80 1.53 20151005 220748 6.83 1.53 20151005 220749 6.85 1.53 20151005 220750 6.87 1.53 20151005 220751 6.89 1.53 20151005 220752 6.91 1.53 20151005 220753 6.91 1.53 20151005 220754 6.91 1.52 20151005 220755 6.91 1.52 20151005 220756 6.92 1.52 20151005 220757 6.92 1.52 20151005 220758 6.93 1.52 20151005 220759 6.94 1.51 20151005 220800 6.95 1.51 20151005 220801 6.94 1.51 20151005 220802 6.93 1.50 20151005 220803 6.92 1.50 20151005 220804 6.91 1.49 20151005 220806 6.90 1.49 20151005 220807 6.89 1.48 20151005 220808 6.89 1.48 20151005 220809 6.88 1.47 20151005 220810 6.88 1.47 20151005 220811 6.86 1.46 20151005 220812 6.86 1.46 20151005 220813 6.84 1.45 20151005 220814 6.83 1.45 20151005 220815 6.82 1.45 20151005 220816 6.80 1.44 20151005 220817 6.79 1.44 20151005 220818 6.78 1.43 20151005 220819 6.77 1.43 20151005 220820 6.76 1.43 20151005 220821 6.75 1.43 20151005 220822 6.75 1.43 20151005 220823 6.75 1.42 20151005 220824 6.75 1.42 20151005 220825 6.75 1.42 20151005 220826 6.73 1.42 20151005 220827 6.71 1.42 20151005 220828 6.68 1.41 20151005 220829 6.66 1.41 20151005 220830 6.63 1.41 20151005 220831 6.61 1.40 20151005 220832 6.60 1.40 20151005 220833 6.58 1.40 20151005 220834 6.57 1.40 20151005 220836 6.57 1.39 20151005 220837 6.58 1.39 20151005 220838 6.59 1.39 20151005 220839 6.60 1.39 20151005 220840 6.61 1.38 20151005 220841 6.61 1.38 20151005 220842 6.61 1.38 20151005 220843 6.62 1.38 20151005 220844 6.64 1.37 20151005 220845 6.66 1.36 20151005 220846 6.68 1.36 20151005 220847 6.70 1.35 20151005 220848 6.72 1.34 20151005 220849 6.74 1.34 20151005 220850 6.77 1.33 20151005 220851 6.79 1.32 20151005 220852 6.79 1.31 20151005 220853 6.78 1.29 20151005 220854 6.76 1.27 20151005 220855 6.75 1.26 20151005 220856 6.73 1.24 20151005 220859 6.65 1.18 20151005 220900 6.66 1.18 20151005 220901 6.70 1.19 20151005 220902 6.73 1.20 20151005 220903 6.73 1.21 20151005 220904 6.75 1.23 20151005 220905 6.75 1.24 20151005 220907 6.77 1.25 20151005 220908 6.79 1.26 20151005 220909 6.77 1.26 20151005 220910 6.72 1.26 20151005 220911 6.67 1.26 20151005 220912 6.64 1.26 20151005 220913 6.60 1.26 20151005 220915 6.53 1.25 20151005 220916 6.49 1.25 20151005 220917 6.47 1.25 20151005 220918 6.47 1.25 20151005 220919 6.47 1.24 20151005 220920 6.47 1.24 20151005 220921 6.48 1.24 20151005 220922 6.48 1.23 20151005 220923 6.49 1.23 20151005 220924 6.50 1.23 20151005 220925 6.53 1.22 20151005 220926 6.56 1.22 20151005 220928 6.63 1.21 20151005 220929 6.67 1.21 20151005 220930 6.71 1.21 20151005 220931 6.75 1.21 20151005 220932 6.80 1.20 20151005 220933 6.84 1.20 20151005 220934 6.81 1.19 20151005 220935 6.78 1.19 20151005 220937 6.74 1.18 20151005 220938 6.69 1.18 20151005 220939 6.64 1.18 20151005 220940 6.59 1.17 20151005 220941 6.57 1.17 20151005 220942 6.54 1.16 20151005 220943 6.62 1.16 20151005 220944 6.66 1.15 20151005 220945 6.71 1.15 20151005 220946 6.77 1.14 20151005 220947 6.81 1.14 20151005 220948 6.85 1.13 20151005 220949 6.90 1.13 20151005 220950 6.93 1.12 20151005 220951 7.04 1.11 20151005 220952 7.15 1.11 20151005 220953 7.27 1.10 20151005 220954 7.40 1.09 20151005 220955 7.52 1.09 20151005 220956 7.64 1.08 20151005 220957 7.80 1.08 20151005 220958 7.93 1.07 20151005 220959 8.06 1.05 20151005 221000 8.14 1.03 20151005 221001 8.23 1.01 20151005 221002 8.33 0.99 20151005 221003 8.42 0.97 20151005 221004 8.51 0.94 20151005 221005 8.60 0.92 20151005 221006 8.68 0.89 20151005 222443 8.92 1.21 20151005 222444 8.68 1.18 20151005 222445 8.44 1.16 20151005 222446 8.17 1.13 20151005 222447 7.94 1.12 20151005 222456 10.15 1.64 20151005 222457 10.13 1.67 20151005 222458 10.12 1.70 20151005 222459 10.10 1.73 20151005 222500 10.08 1.77 20151005 222501 10.06 1.82 20151005 222557 6.53 2.35 20151005 222558 6.88 2.39 20151005 222559 7.33 2.44 20151005 222600 7.66 2.49 20151005 222601 7.97 2.54 20151005 222602 8.14 2.59 20151005 222603 8.32 2.65 20151005 222604 8.48 2.69 20151005 222630 7.63 2.96 20151005 222631 7.75 3.01 20151005 222632 7.85 3.11 20151005 222633 7.92 3.18 20151005 222634 8.00 3.27 20151005 222635 8.07 3.35 20151005 222636 8.11 3.41 20151005 222637 8.16 3.49 20151005 222639 8.18 3.54 20151005 222640 8.17 3.61 20151005 222641 8.11 3.67 20151005 222642 8.03 3.71 20151005 222643 7.89 3.73 20151005 222644 7.72 3.73 20151005 222645 7.58 3.73 20151005 222646 7.42 3.73 20151005 222647 7.26 3.73 20151005 222648 7.14 3.73 20151005 222649 7.08 3.73 20151005 222650 7.03 3.73 20151005 222652 6.98 3.74 20151005 222653 6.97 3.74 20151005 222654 6.96 3.75 20151005 222655 6.99 3.75 20151005 222656 7.01 3.75 20151005 222658 7.02 3.76 20151005 222659 7.03 3.77 20151005 222700 7.06 3.77 20151005 222701 7.09 3.78 20151005 222702 7.12 3.78 20151005 222703 7.15 3.78 20151005 222704 7.19 3.78 20151005 222705 7.23 3.78 20151005 222706 6.91 3.78 20151005 222707 6.48 3.78 20151005 222708 6.01 3.77 20151005 222709 5.53 3.77 20151005 222710 4.98 3.77 20151005 222711 4.40 3.76 20151005 222712 3.78 3.76 20151005 222713 3.14 3.76 20151005 222714 2.47 3.76 20151005 222716 2.01 3.77 20151005 222717 1.93 3.78 20151005 222718 2.32 3.78 20151005 222719 2.97 3.79 20151005 222720 3.73 3.80 20151005 222721 4.55 3.81 20151005 222722 5.38 3.83 20151005 222723 6.09 3.84 20151005 222724 6.49 3.87 20151005 222725 6.93 3.90 20151005 222726 7.43 3.93 20151005 222727 7.87 3.95 20151005 222728 8.31 3.98 20151005 222729 8.75 4.01 20151005 222730 9.18 4.04 20151005 222731 9.58 4.07 20151005 222732 9.80 4.10 20151005 222734 10.00 4.12 20151005 222735 10.19 4.15 20151005 222736 10.36 4.17 20151005 222737 10.53 4.20 20151005 222738 10.66 4.22 20151005 222739 10.77 4.23 20151005 222740 10.85 4.25 20151005 222741 10.80 4.25 20151005 222742 10.75 4.25 20151005 222743 10.69 4.25 20151005 222744 10.64 4.25 20151005 222745 10.58 4.25 20151005 222746 10.52 4.25 20151005 222747 10.45 4.24 20151005 222748 10.38 4.24 20151005 222749 10.31 4.23 20151005 222750 10.24 4.22 20151005 222751 10.17 4.21 20151005 222753 10.10 4.20 20151005 222754 10.03 4.19 20151005 222755 9.97 4.18 20151005 222756 9.91 4.16 20151005 222757 9.85 4.15 20151005 222758 9.78 4.14 20151005 222759 9.70 4.12 20151005 222800 9.63 4.11 20151005 222801 9.57 4.09 20151005 222802 9.50 4.07 20151005 222803 9.44 4.06 20151005 222804 9.38 4.04 20151005 222805 9.33 4.03 20151005 222806 9.28 4.01 20151005 222807 9.21 3.99 20151005 222808 9.15 3.97 20151005 222810 9.09 3.96 20151005 222811 9.03 3.94 20151005 222812 8.96 3.92 20151005 222813 8.90 3.90 20151005 222814 8.84 3.89 20151005 222815 8.79 3.87 20151005 222816 8.74 3.85 20151005 222817 8.68 3.83 20151005 222818 8.63 3.81 20151005 222819 8.59 3.79 20151005 222820 8.54 3.77 20151005 222821 8.50 3.75 20151005 222822 8.47 3.73 20151005 222823 8.43 3.71 20151005 222824 8.38 3.69 20151005 222825 8.34 3.67 20151005 222826 8.29 3.65 20151005 222828 8.26 3.62 20151005 222829 8.23 3.60 20151005 222830 8.20 3.58 20151005 222831 8.18 3.56 20151005 222832 8.16 3.54 20151005 222833 8.15 3.52 20151005 222834 8.14 3.50 20151005 222835 8.14 3.48 20151005 222836 8.14 3.46 20151005 222837 8.15 3.43 20151005 222838 8.16 3.41 20151005 222839 8.18 3.39 20151005 222840 8.21 3.37 20151005 222841 8.23 3.35 20151005 222842 8.24 3.33 20151005 222843 8.26 3.32 20151005 222844 8.28 3.30 20151005 222846 8.30 3.28 20151005 222847 8.33 3.27 20151005 222848 8.36 3.25 20151005 222849 8.39 3.23 20151005 222850 8.43 3.22 20151005 222851 8.44 3.20 20151005 222852 8.46 3.19 20151005 222853 8.48 3.18 20151005 222854 8.49 3.16 20151005 222855 8.52 3.15 20151005 222856 8.54 3.14 20151005 222857 8.57 3.12 20151005 222858 8.60 3.11 20151005 222859 8.61 3.10 20151005 222900 8.63 3.09 20151005 222901 8.65 3.08 20151005 222903 8.67 3.07 20151005 222904 8.70 3.06 20151005 222905 8.72 3.05 20151005 222906 8.75 3.04 20151005 222907 8.78 3.03 20151005 222908 8.79 3.02 20151005 222909 8.80 3.01 20151005 222910 8.81 3.00 20151005 222911 8.83 2.99 20151005 222912 8.85 2.98 20151005 222913 8.86 2.97 20151005 222914 8.88 2.97 20151005 222915 8.90 2.96 20151005 222916 8.92 2.95 20151005 222917 8.94 2.94 20151005 222918 8.97 2.94 20151005 222919 9.01 2.93 20151005 222921 9.05 2.93 20151005 222922 9.10 2.92 20151005 222923 9.15 2.92 20151005 222924 9.21 2.91 20151005 222925 9.28 2.91 20151005 222926 9.42 2.91 20151005 222927 9.58 2.91 20151005 222928 9.74 2.91 20151005 222929 9.90 2.91 20151005 222930 10.06 2.92 20151005 222931 10.22 2.92 20151005 222932 10.39 2.92 20151005 222933 10.55 2.92 20151005 222934 10.66 2.92 20151005 222935 10.75 2.92 20151005 222936 10.84 2.92 20151005 222938 10.94 2.92 20151005 222939 11.03 2.92 20151005 222940 11.12 2.91 20151005 222941 11.20 2.91 20151005 222942 11.28 2.91 20151005 222943 11.25 2.91 20151005 222944 11.10 2.89 20151005 222945 10.95 2.88 20151005 222946 10.79 2.86 20151005 222947 10.62 2.85 20151005 222948 10.44 2.83 20151005 222949 10.26 2.82 20151005 222950 10.07 2.80 20151005 222951 9.91 2.79 20151005 222952 9.95 2.78 20151005 222953 9.99 2.77 20151005 222955 10.02 2.76 20151005 222956 10.05 2.75 20151005 222957 10.08 2.74 20151005 222958 10.11 2.73 20151005 222959 10.13 2.72 20151005 223000 10.15 2.71 20151005 223001 10.11 2.71 20151005 223002 10.04 2.70 20151005 223003 9.98 2.70 20151005 223004 9.90 2.69 20151005 223005 9.83 2.69 20151005 223006 9.76 2.68 20151005 223007 9.68 2.68 20151005 223008 9.60 2.68 20151005 223009 9.43 2.68 20151005 223010 9.17 2.67 20151005 223012 8.91 2.67 20151005 223013 8.65 2.66 20151005 223014 8.39 2.64 20151005 223015 8.11 2.62 20151005 223016 7.84 2.60 20151005 223017 7.59 2.57 20151005 223018 7.35 2.53 20151005 223019 7.19 2.44 20151005 223020 7.04 2.35 20151005 223021 6.89 2.26 20151005 223022 6.74 2.17 20151005 223023 6.60 2.09 20151005 223024 6.46 2.00 20151005 223025 6.32 1.92 20151005 223026 6.17 1.84 20151005 223027 6.17 1.76 20151005 223029 6.22 1.68 20151005 223030 6.26 1.60 20151005 223031 6.31 1.52 20151005 223032 6.35 1.44 20151005 223033 6.40 1.36 20151005 223034 6.46 1.28 20151005 223035 6.51 1.21 20151005 223036 6.71 1.19 20151005 223037 7.06 1.23 20151005 223038 7.40 1.26 20151005 223039 7.72 1.30 20151005 223040 8.04 1.33 20151005 223041 8.36 1.37 20151005 223042 8.62 1.39 20151005 223043 8.94 1.43 20151005 223044 9.25 1.46 20151005 223046 9.22 1.41 20151005 223047 9.20 1.36 20151005 223050 9.15 1.21 20151005 223051 9.13 1.17 20151005 223052 9.11 1.13 20151005 223053 9.10 1.09 20151005 224505 9.97 1.50 20151005 224506 9.99 1.55 20151005 224507 9.94 1.58 20151005 224508 9.83 1.61 20151005 224509 9.71 1.63 20151005 224510 9.59 1.66 20151005 224511 9.47 1.68 20151005 224512 9.35 1.70 20151005 224513 9.23 1.72 20151005 224514 9.28 1.81 20151005 224515 9.37 1.92 20151005 224517 9.46 2.03 20151005 224518 9.58 2.14 20151005 224519 9.78 2.28 20151005 224520 10.01 2.41 20151005 224521 10.25 2.53 20151005 224522 10.49 2.65 20151005 224523 10.71 2.74 20151005 224524 10.95 2.82 20151005 224525 11.16 2.90 20151005 224526 11.38 2.97 20151005 224527 11.60 3.04 20151005 224528 11.80 3.11 20151005 224529 11.98 3.18 20151005 224530 12.12 3.26 20151005 224531 12.21 3.34 20151005 224532 11.97 3.35 20151005 224534 11.66 3.35 20151005 224535 11.31 3.36 20151005 224536 10.89 3.35 20151005 224537 10.46 3.35 20151005 224538 9.98 3.34 20151005 224539 9.51 3.32 20151005 224540 9.03 3.30 20151005 224541 8.45 3.29 20151005 224542 7.92 3.29 20151005 224543 7.45 3.29 20151005 224544 7.07 3.28 20151005 224545 6.76 3.27 20151005 224546 6.49 3.27 20151005 224547 6.27 3.26 20151005 224548 6.10 3.25 20151005 224549 5.86 3.24 20151005 224551 5.66 3.23 20151005 224552 5.52 3.22 20151005 224553 5.44 3.22 20151005 224554 5.43 3.21 20151005 224555 5.46 3.21 20151005 224556 5.53 3.21 20151005 224557 5.63 3.20 20151005 224558 5.72 3.20 20151005 224559 5.72 3.19 20151005 224600 5.72 3.19 20151005 224601 5.71 3.18 20151005 224602 5.70 3.18 20151005 224603 5.68 3.18 20151005 224604 5.65 3.17 20151005 224605 5.62 3.17 20151005 224606 5.58 3.16 20151005 224607 5.59 3.16 20151005 224609 5.61 3.16 20151005 224610 5.62 3.16 20151005 224611 5.62 3.16 20151005 224612 5.62 3.15 20151005 224613 5.61 3.15 20151005 224614 5.59 3.15 20151005 224615 5.56 3.15 20151005 224616 5.49 3.15 20151005 224617 5.37 3.15 20151005 224618 5.25 3.15 20151005 224619 5.14 3.15 20151005 224620 5.03 3.15 20151005 224621 4.93 3.15 20151005 224622 4.82 3.16 20151005 224623 4.73 3.16 20151005 224624 4.67 3.16 20151005 224626 4.65 3.16 20151005 224627 4.65 3.17 20151005 224628 4.65 3.17 20151005 224629 4.66 3.18 20151005 224630 4.69 3.18 20151005 224631 4.72 3.19 20151005 224632 4.76 3.19 20151005 224633 4.81 3.20 20151005 224634 4.88 3.20 20151005 224635 4.96 3.21 20151005 224636 5.03 3.22 20151005 224637 5.12 3.23 20151005 224638 5.20 3.23 20151005 224639 5.28 3.24 20151005 224640 5.37 3.25 20151005 224641 5.46 3.26 20151005 224642 5.58 3.27 20151005 224644 5.72 3.28 20151005 224645 5.86 3.29 20151005 224646 6.03 3.30 20151005 224647 6.17 3.31 20151005 224648 6.32 3.33 20151005 224649 6.48 3.34 20151005 224650 6.65 3.35 20151005 224651 6.81 3.37 20151005 224652 7.00 3.39 20151005 224653 7.18 3.41 20151005 224654 7.36 3.43 20151005 224655 7.53 3.45 20151005 224656 7.71 3.47 20151005 224657 7.87 3.48 20151005 224658 8.04 3.50 20151005 224659 8.19 3.52 20151005 224701 8.27 3.54 20151005 224702 8.34 3.55 20151005 224703 8.41 3.57 20151005 224704 8.47 3.58 20151005 224705 8.52 3.59 20151005 224706 8.57 3.61 20151005 224707 8.61 3.62 20151005 224708 8.64 3.63 20151005 224709 8.65 3.64 20151005 224710 8.65 3.64 20151005 224711 8.66 3.65 20151005 224712 8.68 3.65 20151005 224713 8.69 3.66 20151005 224714 8.71 3.66 20151005 224715 8.73 3.67 20151005 224716 8.76 3.67 20151005 224717 8.78 3.68 20151005 224719 8.80 3.69 20151005 224720 8.82 3.70 20151005 224721 8.84 3.71 20151005 224722 8.85 3.72 20151005 224723 8.86 3.73 20151005 224724 8.88 3.74 20151005 224725 8.89 3.75 20151005 224726 8.91 3.76 20151005 224727 8.93 3.77 20151005 224728 8.96 3.78 20151005 224729 8.99 3.79 20151005 224730 9.01 3.81 20151005 224731 9.03 3.82 20151005 224732 9.05 3.83 20151005 224733 9.08 3.84 20151005 224734 9.10 3.85 20151005 224735 9.16 3.86 20151005 224737 9.21 3.87 20151005 224738 9.25 3.88 20151005 224739 9.30 3.89 20151005 224740 9.35 3.90 20151005 224741 9.40 3.91 20151005 224742 9.44 3.91 20151005 224743 9.49 3.92 20151005 224744 9.54 3.93 20151005 224745 9.59 3.94 20151005 224746 9.64 3.95 20151005 224747 9.69 3.96 20151005 224748 9.74 3.97 20151005 224749 9.79 3.97 20151005 224750 9.85 3.98 20151005 224751 9.91 3.99 20151005 224752 9.98 4.00 20151005 224753 10.05 4.01 20151005 224754 10.13 4.02 20151005 224756 10.22 4.03 20151005 224757 10.30 4.04 20151005 224758 10.40 4.05 20151005 224759 10.49 4.06 20151005 224800 10.59 4.07 20151005 224801 10.69 4.08 20151005 224802 10.80 4.09 20151005 224803 10.91 4.10 20151005 224804 11.02 4.10 20151005 224805 11.14 4.11 20151005 224806 11.25 4.12 20151005 224807 11.37 4.13 20151005 224808 11.50 4.13 20151005 224809 11.61 4.14 20151005 224810 11.71 4.15 20151005 224811 11.81 4.16 20151005 224812 11.92 4.17 20151005 224814 12.01 4.18 20151005 224815 12.11 4.19 20151005 224816 12.22 4.20 20151005 224817 12.33 4.21 20151005 224818 12.43 4.21 20151005 224819 12.53 4.22 20151005 224820 12.63 4.23 20151005 224821 12.72 4.24 20151005 224822 12.82 4.25 20151005 224823 12.90 4.26 20151005 224824 13.00 4.26 20151005 224825 13.09 4.27 20151005 224826 13.19 4.28 20151005 224827 13.24 4.29 20151005 224828 13.28 4.29 20151005 224829 13.31 4.30 20151005 224830 13.35 4.31 20151005 224832 13.39 4.32 20151005 224833 13.43 4.33 20151005 224834 13.47 4.33 20151005 224835 13.51 4.34 20151005 224836 13.55 4.35 20151005 224837 13.59 4.36 20151005 224838 13.64 4.37 20151005 224839 13.70 4.38 20151005 224840 13.75 4.39 20151005 224841 13.81 4.40 20151005 224842 13.88 4.40 20151005 224843 13.96 4.41 20151005 224844 13.98 4.42 20151005 224845 14.01 4.42 20151005 224846 14.03 4.43 20151005 224847 14.03 4.44 20151005 224848 14.04 4.44 20151005 224849 14.05 4.45 20151005 224851 14.07 4.46 20151005 224852 14.08 4.46 20151005 224853 14.09 4.47 20151005 224854 14.10 4.48 20151005 224855 14.09 4.49 20151005 224856 14.10 4.49 20151005 224857 14.11 4.50 20151005 224858 14.11 4.51 20151005 224859 14.12 4.52 20151005 224900 14.14 4.53 20151005 224901 14.14 4.53 20151005 224902 14.14 4.54 20151005 224903 14.14 4.56 20151005 224904 14.14 4.57 20151005 224905 14.14 4.58 20151005 224906 14.13 4.59 20151005 224907 14.14 4.60 20151005 224908 14.16 4.62 20151005 224910 14.17 4.63 20151005 224911 14.19 4.65 20151005 224912 14.20 4.66 20151005 224913 14.22 4.68 20151005 224914 14.23 4.69 20151005 224915 14.26 4.71 20151005 224916 14.29 4.73 20151005 224917 14.31 4.74 20151005 224918 14.34 4.76 20151005 224919 14.30 4.77 20151005 224920 14.28 4.79 20151005 224921 14.25 4.80 20151005 224922 14.23 4.82 20151005 224923 14.20 4.83 20151005 224924 14.18 4.85 20151005 224925 14.14 4.87 20151005 224926 14.13 4.88 20151005 224927 14.09 4.90 20151005 224929 14.07 4.91 20151005 224930 14.03 4.93 20151005 224931 14.01 4.94 20151005 224932 13.97 4.96 20151005 224933 13.96 4.97 20151005 224934 13.91 4.99 20151005 224935 13.90 5.00 20151005 224936 13.89 5.02 20151005 224937 13.91 5.03 20151005 224938 13.91 5.05 20151005 224939 13.92 5.06 20151005 224940 13.91 5.08 20151005 224941 13.91 5.09 20151005 224942 13.89 5.11 20151005 224943 13.88 5.12 20151005 224944 13.85 5.13 20151005 224945 13.83 5.14 20151005 224946 13.81 5.15 20151005 224948 13.79 5.16 20151005 224949 13.77 5.17 20151005 224950 13.74 5.18 20151005 224951 13.70 5.19 20151005 224952 13.67 5.20 20151005 224953 13.65 5.20 20151005 224954 13.66 5.21 20151005 224955 13.66 5.22 20151005 224956 13.67 5.23 20151005 224957 13.67 5.24 20151005 224958 13.68 5.25 20151005 224959 13.68 5.26 20151005 225000 13.69 5.27 20151005 225001 13.69 5.28 20151005 225002 13.67 5.29 20151005 225003 13.64 5.29 20151005 225004 13.62 5.30 20151005 225005 13.60 5.31 20151005 225006 13.58 5.31 20151005 225008 13.56 5.32 20151005 225009 13.54 5.33 20151005 225010 13.52 5.33 20151005 225011 13.50 5.34 20151005 225012 13.48 5.34 20151005 225013 13.46 5.34 20151005 225014 13.43 5.35 20151005 225015 13.40 5.35 20151005 225016 13.37 5.35 20151005 225017 13.35 5.36 20151005 225018 13.32 5.36 20151005 225019 13.29 5.36 20151005 225020 13.27 5.37 20151005 225021 13.24 5.37 20151005 225022 13.21 5.37 20151005 225023 13.19 5.38 20151005 225024 13.16 5.38 20151005 225025 13.13 5.38 20151005 225026 13.11 5.38 20151005 225028 13.10 5.39 20151005 225029 13.10 5.39 20151005 225030 13.10 5.39 20151005 225031 13.10 5.39 20151005 225032 13.10 5.39 20151005 225033 13.10 5.40 20151005 225034 13.10 5.40 20151005 225035 13.10 5.40 20151005 225036 13.08 5.40 20151005 225037 13.04 5.40 20151005 225038 12.98 5.40 20151005 225039 12.95 5.40 20151005 225040 12.90 5.40 20151005 225041 12.86 5.40 20151005 225042 12.82 5.40 20151005 225043 12.78 5.40 20151005 225044 12.74 5.40 20151005 225045 12.68 5.40 20151005 225046 12.63 5.40 20151005 225048 12.57 5.40 20151005 225049 12.52 5.40 20151005 225050 12.47 5.40 20151005 225051 12.42 5.40 20151005 225052 12.37 5.40 20151005 225053 12.32 5.40 20151005 225054 12.28 5.40 20151005 225055 12.25 5.40 20151005 225056 12.22 5.40 20151005 225057 12.19 5.41 20151005 225058 12.16 5.41 20151005 225059 12.12 5.41 20151005 225100 12.08 5.41 20151005 225101 12.04 5.41 20151005 225102 12.00 5.41 20151005 225103 11.96 5.41 20151005 225104 11.91 5.41 20151005 225105 11.86 5.41 20151005 225106 11.82 5.41 20151005 225108 11.77 5.41 20151005 225109 11.71 5.41 20151005 225110 11.66 5.41 20151005 225111 11.57 5.40 20151005 225112 11.49 5.40 20151005 225113 11.40 5.40 20151005 225114 11.32 5.39 20151005 225115 11.23 5.39 20151005 225116 11.13 5.38 20151005 225117 11.04 5.38 20151005 225118 10.95 5.38 20151005 225119 10.86 5.37 20151005 225120 10.77 5.37 20151005 225121 10.68 5.37 20151005 225122 10.59 5.37 20151005 225123 10.49 5.36 20151005 225124 10.40 5.36 20151005 225125 10.31 5.36 20151005 225126 10.23 5.36 20151005 225128 10.15 5.36 20151005 225129 10.09 5.36 20151005 225130 10.02 5.36 20151005 225131 9.94 5.35 20151005 225132 9.87 5.35 20151005 225133 9.80 5.35 20151005 225134 9.73 5.35 20151005 225135 9.67 5.35 20151005 225136 9.59 5.35 20151005 225137 9.50 5.35 20151005 225138 9.40 5.35 20151005 225139 9.31 5.35 20151005 225140 9.22 5.35 20151005 225141 9.14 5.34 20151005 225142 9.06 5.34 20151005 225143 8.97 5.34 20151005 225144 8.89 5.34 20151005 225145 8.80 5.34 20151005 225146 8.73 5.34 20151005 225147 8.66 5.34 20151005 225149 8.58 5.34 20151005 225150 8.50 5.34 20151005 225151 8.43 5.34 20151005 225152 8.34 5.34 20151005 225153 8.25 5.34 20151005 225154 8.14 5.34 20151005 225155 8.03 5.34 20151005 225156 7.92 5.34 20151005 225157 7.81 5.34 20151005 225158 7.70 5.34 20151005 225159 7.58 5.34 20151005 225200 7.47 5.34 20151005 225201 7.37 5.34 20151005 225202 7.29 5.34 20151005 225203 7.21 5.34 20151005 225204 7.13 5.34 20151005 225205 7.06 5.34 20151005 225206 6.97 5.34 20151005 225207 6.90 5.34 20151005 225208 6.83 5.34 20151005 225210 6.77 5.34 20151005 225211 6.70 5.34 20151005 225212 6.64 5.34 20151005 225213 6.57 5.34 20151005 225214 6.50 5.34 20151005 225215 6.44 5.34 20151005 225216 6.37 5.34 20151005 225217 6.31 5.34 20151005 225218 6.25 5.34 20151005 225219 6.18 5.34 20151005 225220 6.10 5.34 20151005 225221 6.00 5.34 20151005 225222 5.92 5.34 20151005 225223 5.84 5.34 20151005 225224 5.76 5.34 20151005 225225 5.68 5.34 20151005 225226 5.60 5.34 20151005 225227 5.51 5.34 20151005 225228 5.43 5.34 20151005 225229 5.35 5.34 20151005 225231 5.28 5.34 20151005 225232 5.20 5.34 20151005 225233 5.13 5.34 20151005 225234 5.06 5.34 20151005 225235 4.99 5.34 20151005 225236 4.91 5.33 20151005 225237 4.84 5.33 20151005 225238 4.77 5.33 20151005 225239 4.70 5.33 20151005 225240 4.63 5.33 20151005 225241 4.56 5.33 20151005 225242 4.49 5.32 20151005 225243 4.42 5.32 20151005 225244 4.34 5.32 20151005 225245 4.27 5.32 20151005 225246 4.20 5.31 20151005 225247 4.13 5.31 20151005 225248 4.07 5.31 20151005 225249 4.01 5.31 20151005 225250 3.96 5.31 20151005 225251 3.91 5.30 20151005 225253 3.87 5.30 20151005 225254 3.82 5.29 20151005 225255 3.79 5.29 20151005 225256 3.75 5.29 20151005 225257 3.72 5.28 20151005 225258 3.69 5.28 20151005 225259 3.67 5.28 20151005 225300 3.65 5.27 20151005 225301 3.65 5.27 20151005 225302 3.63 5.26 20151005 225303 3.63 5.26 20151005 225304 3.63 5.25 20151005 225305 3.64 5.25 20151005 225306 3.65 5.25 20151005 225307 3.68 5.24 20151005 225308 3.70 5.24 20151005 225309 3.74 5.23 20151005 225310 3.77 5.22 20151005 225311 3.80 5.22 20151005 225312 3.85 5.21 20151005 225313 3.89 5.21 20151005 225315 3.93 5.20 20151005 225316 3.97 5.19 20151005 225317 4.03 5.19 20151005 225318 4.08 5.18 20151005 225319 4.11 5.17 20151005 225320 4.14 5.17 20151005 225321 4.17 5.16 20151005 225322 4.21 5.15 20151005 225323 4.27 5.15 20151005 225324 4.31 5.14 20151005 225325 4.36 5.13 20151005 225326 4.42 5.12 20151005 225327 4.46 5.12 20151005 225328 4.52 5.11 20151005 225329 4.57 5.10 20151005 225330 4.63 5.09 20151005 225331 4.69 5.09 20151005 225332 4.76 5.08 20151005 225333 4.82 5.07 20151005 225334 4.89 5.07 20151005 225335 4.95 5.06 20151005 225337 5.00 5.05 20151005 225338 5.07 5.04 20151005 225339 5.13 5.04 20151005 225340 5.19 5.03 20151005 225341 5.25 5.02 20151005 225342 5.31 5.01 20151005 225343 5.36 5.01 20151005 225345 5.47 4.99 20151005 225346 5.53 4.98 20151005 225347 5.58 4.98 20151005 225348 5.63 4.97 20151005 225349 5.68 4.96 20151005 225350 5.74 4.95 20151005 225351 5.81 4.94 20151005 225352 5.85 4.94 20151005 225353 5.89 4.93 20151005 225354 5.92 4.92 20151005 225355 5.96 4.92 20151005 225356 6.00 4.91 20151005 225357 6.04 4.90 20151005 225400 6.12 4.88 20151005 225401 6.17 4.88 20151005 225402 6.24 4.87 20151005 225403 6.31 4.86 20151005 225404 6.37 4.86 20151005 225405 6.45 4.85 20151005 225406 6.51 4.85 20151005 225407 6.57 4.84 20151005 225408 6.63 4.83 20151005 225409 6.69 4.83 20151005 225410 6.77 4.82 20151005 225411 6.87 4.82 20151005 225412 6.95 4.81 20151005 225413 7.03 4.81 20151005 225414 7.11 4.80 20151005 225415 7.19 4.80 20151005 225416 7.27 4.79 20151005 225417 7.34 4.79 20151005 225418 7.40 4.78 20151005 225420 7.49 4.77 20151005 225422 7.53 4.76 20151005 225423 7.58 4.76 20151005 225424 7.61 4.75 20151005 225425 7.65 4.75 20151005 225426 7.69 4.74 20151005 225427 7.74 4.74 20151005 225428 7.79 4.73 20151005 225429 7.85 4.73 20151005 225430 7.89 4.72 20151005 225431 7.94 4.72 20151005 225432 8.00 4.71 20151005 225433 8.05 4.71 20151005 225434 8.09 4.70 20151005 225435 8.16 4.70 20151005 225436 8.22 4.70 20151005 225437 8.28 4.69 20151005 225438 8.35 4.69 20151005 225439 8.43 4.69 20151005 225440 8.49 4.68 20151005 225441 8.57 4.68 20151005 225442 8.64 4.67 20151005 225443 8.71 4.67 20151005 225445 8.77 4.67 20151005 225446 8.85 4.66 20151005 225447 8.91 4.66 20151005 225448 8.98 4.66 20151005 225449 9.04 4.65 20151005 225450 9.11 4.65 20151005 225451 9.17 4.64 20151005 225452 9.24 4.64 20151005 225453 9.32 4.64 20151005 225454 9.39 4.64 20151005 225455 9.45 4.63 20151005 225456 9.51 4.63 20151005 225457 9.57 4.63 20151005 225458 9.62 4.63 20151005 225459 9.70 4.63 20151005 225500 9.76 4.62 20151005 225501 9.82 4.62 20151005 225502 9.90 4.62 20151005 225503 9.96 4.62 20151005 225504 10.04 4.62 20151005 225505 10.10 4.61 20151005 225506 10.19 4.61 20151005 225507 10.26 4.61 20151005 225509 10.32 4.61 20151005 225510 10.39 4.61 20151005 225511 10.44 4.61 20151005 225512 10.49 4.60 20151005 225513 10.55 4.60 20151005 225514 10.60 4.60 20151005 225515 10.65 4.60 20151005 225516 10.71 4.60 20151005 225517 10.76 4.59 20151005 225518 10.83 4.60 20151005 225519 10.88 4.60 20151005 225520 10.95 4.60 20151005 225521 11.01 4.60 20151005 225522 11.06 4.59 20151005 225523 11.12 4.60 20151005 225524 11.17 4.59 20151005 225525 11.22 4.59 20151005 225526 11.29 4.59 20151005 225527 11.34 4.59 20151005 225528 11.39 4.59 20151005 225529 11.44 4.59 20151005 225530 11.48 4.58 20151005 225531 11.54 4.58 20151005 225533 11.58 4.58 20151005 225534 11.64 4.58 20151005 225535 11.66 4.58 20151005 225536 11.69 4.57 20151005 225537 11.70 4.57 20151005 225538 11.72 4.57 20151005 225539 11.75 4.57 20151005 225540 11.78 4.56 20151005 225541 11.81 4.56 20151005 225542 11.83 4.56 20151005 225543 11.84 4.55 20151005 225544 11.87 4.55 20151005 225545 11.88 4.54 20151005 225546 11.91 4.53 20151005 225547 11.92 4.53 20151005 225548 11.95 4.52 20151005 225549 11.96 4.52 20151005 225550 11.97 4.51 20151005 225551 11.98 4.50 20151005 225552 11.98 4.49 20151005 225553 11.99 4.48 20151005 225554 11.99 4.47 20151005 225555 12.00 4.46 20151005 225557 11.99 4.45 20151005 225558 12.00 4.45 20151005 225559 12.00 4.44 20151005 225600 11.98 4.43 20151005 225601 11.98 4.41 20151005 225602 11.96 4.40 20151005 225603 11.95 4.39 20151005 225604 11.93 4.38 20151005 225605 11.93 4.37 20151005 225606 11.91 4.36 20151005 225607 11.91 4.35 20151005 225608 11.89 4.33 20151005 225609 11.85 4.31 20151005 225610 11.82 4.30 20151005 225611 11.79 4.28 20151005 225612 11.76 4.27 20151005 225613 11.73 4.25 20151005 225614 11.71 4.24 20151005 225615 11.67 4.22 20151005 225616 11.65 4.21 20151005 225617 11.60 4.19 20151005 225618 11.57 4.17 20151005 225619 11.53 4.16 20151005 225620 11.50 4.14 20151005 225622 11.44 4.12 20151005 225623 11.40 4.11 20151005 225624 11.36 4.09 20151005 225625 11.32 4.07 20151005 225626 11.28 4.06 20151005 225627 11.23 4.04 20151005 225628 11.19 4.02 20151005 225629 11.14 4.01 20151005 225630 11.11 3.99 20151005 225631 11.07 3.97 20151005 225632 11.04 3.96 20151005 225633 11.00 3.94 20151005 225634 10.97 3.93 20151005 225635 10.94 3.91 20151005 225636 10.92 3.90 20151005 225637 10.90 3.88 20151005 225638 10.88 3.87 20151005 225639 10.86 3.85 20151005 225640 10.85 3.84 20151005 225641 10.83 3.82 20151005 225642 10.81 3.81 20151005 225643 10.79 3.80 20151005 225644 10.77 3.79 20151005 225645 10.75 3.77 20151005 225647 10.73 3.76 20151005 225648 10.71 3.75 20151005 225649 10.70 3.74 20151005 225650 10.68 3.72 20151005 225651 10.68 3.71 20151005 225652 10.68 3.71 20151005 225653 10.68 3.70 20151005 225654 10.68 3.69 20151005 225655 10.68 3.68 20151005 225656 10.68 3.66 20151005 225657 10.68 3.66 20151005 225658 10.68 3.65 20151005 225659 10.69 3.64 20151005 225700 10.69 3.63 20151005 225701 10.70 3.63 20151005 225702 10.71 3.62 20151005 225703 10.72 3.61 20151005 225704 10.73 3.61 20151005 225705 10.75 3.60 20151005 225706 10.75 3.59 20151005 225707 10.75 3.59 20151005 225708 10.74 3.58 20151005 225709 10.72 3.57 20151005 225710 10.71 3.57 20151005 225711 10.70 3.56 20151005 225713 10.69 3.55 20151005 225714 10.68 3.55 20151005 225715 10.67 3.54 20151005 225716 10.65 3.54 20151005 225717 10.62 3.53 20151005 225718 10.59 3.52 20151005 225719 10.55 3.51 20151005 225720 10.53 3.51 20151005 225721 10.50 3.50 20151005 225722 10.47 3.49 20151005 225723 10.44 3.49 20151005 225724 10.42 3.48 20151005 225725 10.40 3.47 20151005 225726 10.40 3.47 20151005 225727 10.39 3.46 20151005 225728 10.38 3.45 20151005 225729 10.37 3.45 20151005 225730 10.35 3.44 20151005 225731 10.34 3.43 20151005 225732 10.33 3.43 20151005 225733 10.31 3.42 20151005 225734 10.28 3.42 20151005 225735 10.26 3.41 20151005 225736 10.24 3.40 20151005 225737 10.22 3.40 20151005 225739 10.19 3.39 20151005 225740 10.17 3.39 20151005 225741 10.15 3.38 20151005 225742 10.08 3.37 20151005 225743 10.01 3.37 20151005 225744 9.95 3.36 20151005 225745 9.87 3.35 20151005 225746 9.80 3.34 20151005 225747 9.73 3.34 20151005 225748 9.66 3.33 20151005 225749 9.59 3.32 20151005 225750 9.51 3.31 20151005 225751 9.43 3.30 20151005 225752 9.35 3.29 20151005 225753 9.28 3.28 20151005 225754 9.21 3.27 20151005 225755 9.14 3.26 20151005 225756 9.07 3.26 20151005 225757 9.01 3.25 20151005 225758 8.97 3.24 20151005 225759 8.95 3.23 20151005 225800 8.93 3.22 20151005 225801 8.91 3.21 20151005 225802 8.90 3.20 20151005 225803 8.89 3.19 20151005 225805 8.87 3.18 20151005 225806 8.86 3.17 20151005 225807 8.83 3.16 20151005 225808 8.80 3.15 20151005 225809 8.76 3.14 20151005 225810 8.73 3.13 20151005 225811 8.69 3.12 20151005 225812 8.66 3.11 20151005 225813 8.62 3.10 20151005 225814 8.59 3.09 20151005 225815 8.56 3.08 20151005 225816 8.52 3.08 20151005 225817 8.49 3.07 20151005 225818 8.46 3.06 20151005 225819 8.42 3.05 20151005 225820 8.39 3.04 20151005 225821 8.37 3.03 20151005 225822 8.34 3.02 20151005 225823 8.31 3.01 20151005 225824 8.29 3.00 20151005 225825 8.26 2.99 20151005 225826 8.23 2.98 20151005 225827 8.21 2.97 20151005 225828 8.18 2.96 20151005 225829 8.16 2.95 20151005 225830 8.14 2.94 20151005 225832 8.11 2.94 20151005 225833 8.07 2.93 20151005 225834 8.03 2.92 20151005 225835 7.99 2.91 20151005 225836 7.95 2.90 20151005 225837 7.91 2.89 20151005 225838 7.87 2.88 20151005 225839 7.84 2.87 20151005 225840 7.80 2.86 20151005 225841 7.75 2.85 20151005 225842 7.70 2.84 20151005 225843 7.65 2.83 20151005 225844 7.61 2.82 20151005 225845 7.57 2.81 20151005 225846 7.53 2.80 20151005 225847 7.49 2.79 20151005 225848 7.45 2.78 20151005 225849 7.44 2.77 20151005 225850 7.42 2.76 20151005 225851 7.40 2.75 20151005 225852 7.39 2.74 20151005 225853 7.37 2.72 20151005 225854 7.35 2.71 20151005 225855 7.33 2.70 20151005 225856 7.30 2.69 20151005 225857 7.28 2.68 20151005 225858 7.26 2.67 20151005 225900 7.24 2.66 20151005 225901 7.22 2.65 20151005 225902 7.20 2.64 20151005 225903 7.18 2.63 20151005 225904 7.16 2.62 20151005 225905 7.14 2.61 20151005 225906 7.11 2.60 20151005 225907 7.07 2.58 20151005 225908 7.04 2.57 20151005 225909 6.99 2.56 20151005 225910 6.96 2.55 20151005 225911 6.92 2.54 20151005 225912 6.89 2.53 20151005 225913 6.86 2.51 20151005 225914 6.81 2.50 20151005 225915 6.76 2.49 20151005 225916 6.69 2.48 20151005 225917 6.64 2.47 20151005 225918 6.58 2.46 20151005 225919 6.53 2.45 20151005 225920 6.48 2.44 20151005 225921 6.43 2.43 20151005 225922 6.39 2.42 20151005 225923 6.34 2.41 20151005 225924 6.30 2.40 20151005 225925 6.26 2.39 20151005 225927 6.23 2.38 20151005 225928 6.19 2.37 20151005 225929 6.16 2.36 20151005 225930 6.12 2.35 20151005 225931 6.09 2.34 20151005 225932 6.07 2.34 20151005 225933 6.06 2.33 20151005 225934 6.04 2.32 20151005 225935 6.02 2.32 20151005 225936 6.01 2.31 20151005 225937 5.99 2.30 20151005 225938 5.97 2.29 20151005 225939 5.96 2.28 20151005 225940 5.99 2.28 20151005 225941 6.02 2.28 20151005 225942 6.04 2.27 20151005 225943 6.07 2.27 20151005 225944 6.10 2.26 20151005 225945 6.13 2.26 20151005 225946 6.16 2.25 20151005 225947 6.18 2.25 20151005 225948 6.24 2.24 20151005 225949 6.30 2.24 20151005 225950 6.36 2.24 20151005 225951 6.43 2.23 20151005 225952 6.49 2.23 20151005 225953 6.55 2.23 20151005 225954 6.61 2.22 20151005 225956 6.67 2.22 20151005 225957 6.71 2.22 20151005 225958 6.74 2.21 20151005 225959 6.78 2.21 20151005 230000 6.82 2.20 20151005 230001 6.86 2.20 20151005 230002 6.89 2.19 20151005 230003 6.93 2.18 20151005 230004 6.97 2.18 20151005 230005 6.99 2.17 20151005 230006 7.01 2.17 20151005 230007 7.03 2.16 20151005 230008 7.05 2.15 20151005 230009 7.06 2.15 20151005 230010 7.08 2.14 20151005 230011 7.09 2.14 20151005 230012 7.10 2.13 20151005 230013 7.12 2.12 20151005 230014 7.13 2.12 20151005 230015 7.14 2.11 20151005 230016 7.15 2.10 20151005 230017 7.16 2.10 20151005 230018 7.17 2.09 20151005 230019 7.18 2.09 20151005 230020 7.20 2.08 20151005 230021 7.21 2.07 20151005 230022 7.22 2.07 20151005 230024 7.23 2.06 20151005 230025 7.25 2.06 20151005 230026 7.27 2.05 20151005 230027 7.29 2.05 20151005 230028 7.32 2.04 20151005 230029 7.34 2.04 20151005 230030 7.36 2.03 20151005 230031 7.36 2.03 20151005 230032 7.36 2.02 20151005 230033 7.37 2.02 20151005 230034 7.36 2.02 20151005 230035 7.37 2.02 20151005 230036 7.37 2.02 20151005 230037 7.38 2.02 20151005 230038 7.41 2.01 20151005 230039 7.50 2.02 20151005 230040 7.59 2.02 20151005 230041 7.68 2.02 20151005 230042 7.76 2.02 20151005 230043 7.85 2.02 20151005 230044 7.93 2.02 20151005 230045 8.00 2.02 20151005 230046 8.06 2.02 20151005 230047 7.88 1.99 20151005 230048 7.72 1.97 20151005 230049 7.58 1.94 20151005 230050 7.43 1.92 20151005 230051 7.31 1.90 20151005 230053 7.25 1.88 20151005 230054 7.16 1.86 20151005 230129 2.50 0.25 20151005 230130 2.47 0.27 20151005 230131 2.38 0.28 20151005 230132 2.35 0.30 20151005 230133 2.27 0.31 20151005 230134 2.24 0.33 20151005 230135 2.21 0.34 20151005 230136 2.15 0.35 20151005 230137 2.14 0.36 20151005 230138 2.22 0.36 20151005 230139 2.26 0.35 20151005 230140 2.34 0.34 20151005 230141 2.42 0.34 20151005 230142 2.48 0.33 20151005 230143 2.59 0.32 20151005 230144 2.68 0.32 20151005 230145 2.74 0.31 20151005 230146 2.84 0.30 20151005 230147 2.91 0.28 20151005 230148 3.02 0.27 20151005 230237 4.37 0.31 20151005 230238 4.51 0.33 20151005 230239 4.60 0.35 20151005 230240 4.68 0.36 20151005 230241 4.78 0.37 20151005 230242 4.84 0.38 20151005 230243 4.90 0.38 20151005 230244 4.95 0.39 20151005 230245 4.91 0.38 20151005 230246 4.86 0.38 20151005 230247 4.81 0.37 20151005 230248 4.75 0.37 20151005 230249 4.70 0.36 20151005 230250 4.64 0.36 20151005 230251 4.59 0.35 20151005 230252 4.53 0.34 20151005 230253 4.46 0.34 20151005 230254 4.37 0.34 20151005 230255 4.29 0.35 20151005 230256 4.20 0.35 20151005 230257 4.12 0.35 20151005 230258 4.03 0.36 20151005 230300 3.93 0.37 20151005 230301 3.85 0.37 20151005 230302 3.77 0.37 20151005 230303 3.68 0.36 20151005 230304 3.59 0.35 20151005 230305 3.50 0.35 20151005 230306 3.41 0.33 20151005 230307 3.32 0.32 20151005 230308 3.22 0.30 20151005 230309 3.15 0.29 20151005 230310 3.07 0.28 20151005 230311 2.98 0.28 20151005 230312 2.88 0.27 20151005 230313 2.78 0.26 20151005 230314 2.68 0.25 20151005 230315 2.56 0.25 20151005 230316 2.46 0.24 20151005 230319 2.30 0.23 20151005 230320 2.34 0.23 20151005 230321 2.38 0.23 20151005 230322 2.43 0.22 20151005 230323 2.48 0.22 20151005 230324 2.53 0.22 20151005 230325 2.59 0.22 20151005 230326 2.65 0.23 20151005 230327 2.64 0.22 20151005 230328 2.65 0.22 20151005 230329 2.64 0.22 20151005 230331 2.64 0.22 20151005 230332 2.65 0.21 20151005 230333 2.65 0.21 20151005 230334 2.65 0.21 20151005 230335 2.66 0.21 20151005 230336 2.63 0.21 20151005 230337 2.58 0.21 20151005 230338 2.53 0.22 20151005 230339 2.47 0.22 20151005 230340 2.42 0.23 20151005 230341 2.36 0.24 20151005 230343 2.24 0.25 20151005 230346 2.10 0.26 20151005 230347 2.08 0.26 20151005 230348 2.06 0.27 20151005 230349 2.04 0.27 20151005 230350 2.03 0.28 20151005 230351 2.02 0.29 20151005 230352 1.98 0.29 20151005 230353 1.94 0.29 20151005 230354 1.90 0.29 20151005 230355 1.87 0.29 20151005 230356 1.84 0.28 20151005 230357 1.83 0.28 20151005 230358 1.82 0.28 20151005 230359 1.82 0.28 20151005 230400 1.81 0.28 20151005 230402 1.80 0.27 20151005 230403 1.78 0.27 20151005 230404 1.77 0.27 20151005 230405 1.75 0.27 20151005 230406 1.74 0.27 20151005 230407 1.73 0.27 20151005 230408 1.72 0.27 20151005 230409 1.71 0.27 20151005 230410 1.73 0.26 20151005 230411 1.74 0.26 20151005 230412 1.75 0.26 20151005 230413 1.77 0.26 20151005 230414 1.78 0.26 20151005 230415 1.79 0.26 20151005 230416 1.81 0.25 20151005 230418 1.87 0.26 20151005 230419 1.92 0.27 20151005 230420 1.97 0.28 20151005 230421 2.03 0.29 20151005 230422 2.04 0.30 20151005 230425 2.06 0.33 20151005 230426 2.07 0.33 20151005 230427 2.05 0.33 20151005 230428 2.07 0.33 20151005 230429 2.08 0.32 20151005 230430 2.09 0.32 20151005 230431 2.12 0.32 20151005 230432 2.15 0.32 20151005 230434 2.19 0.32 20151005 230435 2.16 0.32 20151005 230436 2.12 0.31 20151005 230437 2.08 0.31 20151005 230438 2.05 0.30 20151005 230439 2.01 0.30 20151005 230440 2.00 0.29 20151005 230441 1.99 0.29 20151005 230442 1.99 0.28 20151005 230443 1.97 0.27 20151005 230444 1.94 0.27 20151005 230445 1.90 0.27 20151005 230446 1.88 0.26 20151005 230447 1.86 0.26 20151005 230448 1.84 0.25 20151005 230449 1.83 0.25 20151005 230450 1.83 0.24 20151005 230451 1.84 0.24 20151005 230452 1.85 0.24 20151005 230453 1.87 0.23 20151005 230454 1.89 0.23 20151005 230455 1.92 0.23 20151005 230456 1.97 0.23 20151005 230457 2.01 0.22 20151005 230458 2.07 0.22 20151005 230459 2.05 0.22 20151005 230500 1.83 0.22 20151005 230501 1.61 0.22 20151005 230502 1.39 0.22 20151005 230503 1.20 0.22 20151005 230504 1.05 0.22 20151005 230506 0.91 0.22 20151005 230507 0.88 0.22 20151005 230508 0.92 0.22 20151005 230509 0.96 0.23 20151005 230511 1.12 0.25 20151005 230512 1.22 0.25 20151005 230513 1.33 0.26 20151005 230514 1.48 0.28 20151005 230515 1.60 0.28 20151005 230516 1.74 0.29 20151005 230517 1.77 0.31 20151005 230518 1.80 0.31 20151005 230519 1.83 0.33 20151005 230520 1.85 0.33 20151005 230521 1.87 0.34 20151005 230522 1.89 0.35 20151005 230523 1.90 0.36 20151005 230524 1.91 0.37 20151005 230525 1.66 0.37 20151005 230526 1.37 0.36 20151005 230527 1.09 0.36 20151005 230528 0.82 0.36 20151005 230529 0.63 0.35 20151005 230530 0.59 0.35 20151005 230531 0.76 0.34 20151005 230532 1.03 0.34 20151005 230533 1.00 0.34 20151005 230534 0.82 0.33 20151005 230535 0.68 0.33 20151005 230536 0.61 0.33 20151005 230538 0.67 0.33 20151005 230539 0.84 0.33 20151005 230540 1.06 0.33 20151005 230541 1.32 0.33 20151005 230542 1.53 0.33 20151005 230543 1.69 0.33 20151005 230544 1.87 0.33 20151005 230545 2.07 0.33 20151005 230546 2.28 0.33 20151005 230547 2.53 0.34 20151005 230548 2.75 0.34 20151005 230549 2.97 0.34 20151005 230550 3.08 0.35 20151005 230551 2.90 0.35 20151005 230552 2.73 0.35 20151005 230553 2.59 0.35 20151005 230554 2.44 0.35 20151005 230555 2.29 0.35 20151005 230556 2.16 0.34 20151005 230557 2.05 0.34 20151005 230558 1.97 0.34 20151005 230559 1.89 0.33 20151005 230600 1.83 0.32 20151005 230601 1.79 0.32 20151005 230602 1.75 0.31 20151005 230603 1.73 0.30 20151005 230604 1.71 0.29 20151005 230605 1.71 0.29 20151005 230616 1.78 0.36 20151005 230617 1.78 0.35 20151005 230618 1.77 0.34 20151005 230619 1.78 0.32 20151005 230620 1.78 0.31 20151005 232410 6.75 0.85 20151005 232411 6.85 0.90 20151005 232412 6.94 0.94 20151005 232413 7.04 0.99 20151005 232414 7.11 1.02 20151005 232415 7.17 1.06 20151005 232416 7.24 1.09 20151005 232417 7.31 1.13 20151005 232418 7.38 1.16 20151005 232419 7.46 1.19 20151005 232420 7.52 1.21 20151005 232421 7.59 1.22 20151005 232422 7.65 1.24 20151005 232423 7.71 1.26 20151005 232424 7.78 1.27 20151005 232425 7.85 1.28 20151005 232426 7.93 1.30 20151005 232427 8.01 1.31 20151005 232428 8.08 1.32 20151005 232429 8.17 1.33 20151005 232431 8.29 1.34 20151005 232432 8.40 1.35 20151005 232433 8.50 1.35 20151005 232434 8.60 1.36 20151005 232435 8.69 1.37 20151005 232436 8.77 1.38 20151005 232437 8.85 1.38 20151005 232438 8.90 1.39 20151005 232439 8.93 1.38 20151005 232440 8.96 1.37 20151005 232441 8.98 1.35 20151005 232442 9.00 1.33 20151005 232443 9.02 1.32 20151005 232444 9.02 1.30 20151005 232445 9.06 1.27 20151005 232446 9.12 1.24 20151005 232447 9.19 1.21 20151005 232448 9.27 1.18 20151005 232511 8.84 1.41 20151005 232512 8.96 1.46 20151005 232513 9.05 1.50 20151005 232514 9.10 1.53 20151005 232515 9.12 1.52 20151005 232516 9.14 1.53 20151005 232517 9.14 1.53 20151005 232518 9.14 1.55 20151005 232519 9.16 1.56 20151005 232520 9.21 1.58 20151005 232521 9.27 1.59 20151005 233246 9.32 1.34 20151005 233247 9.16 1.38 20151005 233248 8.65 1.39 20151005 233249 8.17 1.40 20151005 233250 7.53 1.41 20151005 233251 6.92 1.42 20151005 233252 6.11 1.43 20151005 233253 5.10 1.44 20151005 233255 4.04 1.45 20151005 233256 2.83 1.47 20151005 233257 1.73 1.51 20151005 233258 1.66 1.54 20151005 233259 2.67 1.57 20151005 233300 3.98 1.59 20151005 233301 5.08 1.60 20151005 233302 6.16 1.62 20151005 233303 6.95 1.63 20151005 233304 7.66 1.64 20151005 233305 7.60 1.64 20151005 233306 7.41 1.63 20151005 233307 7.22 1.62 20151005 233308 7.02 1.61 20151005 233309 6.81 1.60 20151005 233310 6.59 1.60 20151005 233311 6.38 1.59 20151005 233312 6.19 1.59 20151005 233313 6.04 1.58 20151005 233314 6.00 1.58 20151005 233315 5.98 1.57 20151005 233316 5.99 1.57 20151005 233318 6.05 1.56 20151005 233319 6.09 1.56 20151005 233320 6.14 1.55 20151005 233321 6.18 1.55 20151005 233322 6.21 1.54 20151005 233323 6.24 1.54 20151005 233324 6.23 1.53 20151005 233325 6.23 1.52 20151005 233326 6.23 1.51 20151005 233327 6.22 1.51 20151005 233328 6.23 1.50 20151005 233329 6.24 1.49 20151005 233330 6.25 1.48 20151005 233331 6.27 1.47 20151005 233332 6.28 1.47 20151005 233333 6.29 1.46 20151005 233334 6.30 1.45 20151005 233335 6.33 1.44 20151005 233336 6.35 1.44 20151005 233337 6.41 1.43 20151005 233338 6.47 1.42 20151005 233339 6.51 1.42 20151005 233341 6.56 1.41 20151005 233342 6.59 1.40 20151005 233343 6.57 1.40 20151005 233344 6.55 1.39 20151005 233345 6.51 1.39 20151005 233346 6.46 1.38 20151005 233347 6.41 1.37 20151005 233348 6.34 1.36 20151005 233349 6.27 1.36 20151005 233350 6.20 1.35 20151005 233351 6.11 1.34 20151005 233352 5.99 1.33 20151005 233353 5.86 1.32 20151005 233354 5.73 1.31 20151005 233355 5.58 1.30 20151005 233356 5.42 1.29 20151005 233357 5.28 1.28 20151005 233358 5.10 1.27 20151005 233359 4.88 1.26 20151005 233445 6.53 0.70 20151005 233446 7.53 0.83 20151005 233447 8.54 0.98 20151005 233448 9.55 1.13 20151005 233450 10.46 1.29 20151005 233451 11.32 1.44 20151005 233452 11.75 1.53 20151005 233453 12.17 1.62 20151005 233454 12.45 1.69 20151005 234407 10.81 1.64 20151005 234408 10.54 1.69 20151005 234409 10.37 1.73 20151005 234410 10.27 1.78 20151005 234411 10.15 1.83 20151005 234412 10.15 1.87 20151005 234413 10.21 1.92 20151005 234414 10.21 1.97 20151005 234415 9.96 1.99 20151005 234416 9.48 2.00 20151005 234417 8.85 2.01 20151005 234418 8.22 2.02 20151005 234419 7.66 2.03 20151005 234420 7.07 2.03 20151005 234421 6.41 2.04 20151005 234422 5.90 2.06 20151005 234423 5.67 2.06 20151005 234424 5.54 2.07 20151005 234425 5.52 2.07 20151005 234427 5.45 2.07 20151005 234428 5.31 2.07 20151005 234429 5.27 2.07 20151005 234430 5.24 2.07 20151005 234431 5.09 2.07 20151005 234433 5.27 2.06 20151005 234435 5.45 2.04 20151005 234437 5.67 2.02 20151005 234438 5.69 2.01 20151005 234439 5.78 1.99 20151005 234440 5.85 1.98 20151005 234441 5.77 1.97 20151005 234442 5.77 1.95 20151005 234443 5.76 1.93 20151005 234444 5.68 1.91 20151005 234445 5.67 1.89 20151005 234446 5.62 1.87 20151005 234447 5.53 1.86 20151005 234448 5.51 1.84 20151005 234449 5.38 1.81 20151005 234450 5.31 1.79 20151005 234451 5.24 1.76 20151005 234452 5.08 1.74 20151005 234453 4.96 1.71 20151005 234454 4.82 1.67 20151005 234455 4.61 1.65 20151005 234457 4.46 1.61 20151005 234605 6.04 0.76 20151005 234606 6.00 0.78 20151005 234607 5.95 0.80 20151005 234608 5.91 0.82 20151005 234609 5.86 0.84 20151005 234610 5.81 0.85 20151005 234611 5.77 0.87 20151005 234612 5.71 0.88 20151005 234613 5.67 0.89 20151005 234614 5.63 0.87 20151005 234615 5.60 0.85 20151005 234616 5.56 0.82 20151005 234617 5.53 0.80 20151005 234618 5.50 0.77 20151005 234619 5.48 0.74 20151005 234621 5.45 0.68 20151005 234622 5.43 0.72 20151005 234623 5.41 0.75 20151005 234624 5.39 0.78 20151005 234626 5.36 0.80 20151005 234627 5.33 0.84 20151005 234628 5.29 0.86 20151005 234629 5.26 0.89 20151005 234630 5.22 0.91 20151005 234631 5.29 0.92 20151005 234632 5.38 0.93 20151005 234633 5.46 0.94 20151005 234634 5.54 0.95 20151005 234635 5.62 0.96 20151005 234636 5.69 0.97 20151005 234637 5.75 0.98 20151005 234638 5.80 0.98 20151005 234656 3.36 0.13 20151005 234657 3.29 0.13 20151005 234658 3.25 0.12 20151005 234659 3.23 0.12 20151005 234700 3.23 0.12 20151005 234701 3.25 0.11 20151005 234702 3.27 0.11 20151005 234703 3.32 0.11 20151005 234704 3.45 0.14 20151005 234705 3.59 0.18 20151005 234707 3.76 0.22 20151005 234713 4.68 0.45 20151005 234714 4.72 0.47 20151005 234715 4.80 0.49 20151005 234716 4.87 0.51 20151005 234717 4.96 0.52 20151005 234718 5.05 0.54 20151005 234719 5.17 0.55 20151005 234720 5.28 0.57 20151005 234721 5.27 0.57 20151005 234722 5.09 0.56 20151005 234723 4.90 0.55 20151005 234724 4.73 0.54 20151005 234725 4.55 0.53 20151005 234726 4.39 0.52 20151005 234727 4.22 0.51 20151005 234728 4.06 0.50 20151005 234729 3.92 0.49 20151005 234730 3.88 0.48 20151005 234731 3.84 0.47 20151005 234732 3.79 0.46 20151005 234733 3.75 0.45 20151005 234734 3.70 0.44 20151005 234735 3.66 0.44 20151005 234736 3.61 0.43 20151005 234738 3.56 0.42 20151005 234739 3.49 0.42 20151005 234740 3.42 0.42 20151005 234741 3.36 0.42 20151005 234742 3.29 0.42 20151005 234743 3.22 0.42 20151005 234744 3.16 0.42 20151005 234745 3.08 0.42 20151005 234746 3.01 0.42 20151005 234747 2.92 0.42 20151005 234748 2.84 0.42 20151005 234749 2.76 0.42 20151005 234750 2.68 0.42 20151005 234751 2.60 0.42 20151005 234752 2.52 0.42 20151005 234753 2.44 0.42 20151005 234754 2.37 0.42 20151005 234755 2.29 0.42 20151005 234756 2.23 0.42 20151005 234757 2.18 0.43 20151005 234758 2.14 0.43 20151005 234759 2.10 0.43 20151005 234800 2.08 0.43 20151005 234801 2.06 0.43 20151005 234802 2.05 0.43 20151005 234803 2.04 0.43 20151005 234804 2.03 0.43 20151005 234805 2.03 0.43 20151005 234806 2.02 0.43 20151005 234808 2.03 0.43 20151005 234809 2.04 0.42 20151005 234810 2.07 0.42 20151005 234811 2.09 0.42 20151005 234812 2.10 0.42 20151005 234813 2.09 0.42 20151005 234814 2.08 0.41 20151005 234815 2.07 0.41 20151005 234816 2.06 0.41 20151005 234817 2.06 0.41 20151005 234818 2.06 0.41 20151005 234819 2.06 0.40 20151005 234824 2.25 0.40 20151005 234825 2.31 0.40 20151005 234826 2.38 0.40 20151005 234827 2.44 0.40 20151005 234828 2.54 0.39 20151005 234829 2.66 0.40 20151005 234830 2.79 0.40 20151005 234831 2.93 0.40 20151005 234832 3.06 0.40 20151005 234833 3.20 0.40 20151005 234834 3.35 0.40 20151005 234835 3.50 0.41 20151005 234836 3.67 0.41 20151005 234837 3.81 0.40 20151005 234839 3.96 0.39 20151005 234840 4.11 0.37 20151005 234841 4.27 0.37 20151005 234842 4.42 0.36 20151005 234843 4.58 0.35 20151005 234844 4.74 0.34 20151005 234845 4.92 0.33 20151005 235036 3.36 1.10 20151005 235037 3.51 1.10 20151005 235038 3.66 1.11 20151005 235039 3.83 1.11 20151005 235040 4.00 1.12 20151005 235041 4.22 1.13 20151005 235042 4.41 1.13 20151005 235043 4.61 1.14 20151005 235044 4.65 1.14 20151005 235045 4.66 1.15 20151005 235046 4.67 1.15 20151005 235047 4.70 1.15 20151005 235048 4.74 1.16 20151005 235049 4.77 1.16 20151005 235050 4.81 1.16 20151005 235051 4.86 1.17 20151005 235052 4.87 1.17 20151005 235053 4.85 1.17 20151005 235054 4.84 1.17 20151005 235055 4.82 1.17 20151005 235056 4.80 1.17 20151005 235057 4.78 1.17 20151005 235058 4.77 1.17 20151005 235059 4.75 1.17 20151005 235100 4.70 1.17 20151005 235101 4.63 1.17 20151005 235102 4.55 1.17 20151005 235104 4.47 1.18 20151005 235105 4.39 1.18 20151005 235106 4.31 1.18 20151005 235107 4.23 1.18 20151005 235108 4.16 1.18 20151005 235109 4.08 1.18 20151005 235110 4.03 1.18 20151005 235111 3.96 1.18 20151005 235112 3.90 1.17 20151005 235113 3.84 1.17 20151005 235114 3.77 1.17 20151005 235115 3.71 1.17 20151005 235116 3.64 1.17 20151005 235117 3.58 1.17 20151005 235118 3.63 1.17 20151005 235119 3.68 1.17 20151005 235120 3.73 1.17 20151005 235121 3.79 1.18 20151005 235122 3.85 1.18 20151005 235123 3.90 1.18 20151005 235124 3.95 1.19 20151005 235125 4.00 1.19 20151005 235126 3.98 1.19 20151005 235127 3.97 1.19 20151005 235128 3.96 1.19 20151005 235129 3.95 1.19 20151005 235130 3.95 1.20 20151005 235131 3.95 1.20 20151005 235132 3.95 1.20 20151005 235133 3.95 1.20 20151005 235135 3.91 1.20 20151005 235136 3.87 1.21 20151005 235142 3.60 1.23 20151005 235143 3.58 1.24 20151005 235144 3.57 1.24 20151005 235145 3.56 1.24 20151005 235146 3.55 1.25 20151005 235147 3.54 1.25 20151005 235148 3.54 1.25 20151005 235149 3.53 1.25 20151005 235150 3.52 1.26 20151005 235151 3.60 1.26 20151005 235152 3.74 1.27 20151005 235153 3.89 1.28 20151005 235154 4.06 1.28 20151005 235155 4.24 1.29 20151005 235156 4.42 1.30 20151005 235157 4.66 1.31 20151005 235158 4.86 1.32 20151005 235159 4.99 1.32 20151005 235203 5.26 1.33 20151005 235204 5.34 1.33 20151005 235206 5.51 1.33 20151005 235207 5.58 1.33 20151005 235209 5.56 1.33 20151005 235210 5.55 1.33 20151005 235211 5.54 1.33 20151005 235212 5.53 1.33 20151005 235213 5.52 1.33 20151005 235214 5.52 1.33 20151005 235215 5.51 1.32 20151005 235216 5.51 1.32 20151005 235217 5.49 1.32 20151005 235218 5.47 1.33 20151005 235219 5.44 1.33 20151005 235220 5.41 1.33 20151005 235221 5.39 1.33 20151005 235222 5.37 1.33 20151005 235223 5.34 1.33 20151005 235224 5.32 1.33 20151005 235225 5.32 1.33 20151005 235226 5.32 1.34 20151005 235227 5.33 1.34 20151005 235228 5.33 1.34 20151005 235229 5.33 1.35 20151005 235230 5.34 1.35 20151005 235231 5.34 1.35 20151005 235232 5.35 1.36 20151005 235233 5.38 1.36 20151005 235234 5.43 1.36 20151005 235235 5.48 1.37 20151005 235236 5.53 1.37 20151005 235237 5.58 1.37 20151005 235238 5.63 1.37 20151005 235240 5.68 1.37 20151005 235241 5.74 1.38 20151005 235242 5.75 1.38 20151005 235243 5.73 1.38 20151005 235244 5.71 1.38 20151005 235245 5.70 1.38 20151005 235246 5.68 1.39 20151005 235247 5.67 1.39 20151005 235248 5.66 1.39 20151005 235249 5.64 1.39 20151005 235250 5.61 1.39 20151005 235251 5.55 1.40 20151005 235252 5.50 1.40 20151005 235253 5.45 1.40 20151005 235254 5.40 1.40 20151005 235255 5.35 1.41 20151005 235256 5.29 1.41 20151005 235257 5.26 1.41 20151005 235258 5.23 1.42 20151005 235259 5.22 1.42 20151005 235300 5.22 1.43 20151005 235301 5.22 1.43 20151005 235302 5.21 1.43 20151005 235303 5.20 1.44 20151005 235304 5.20 1.44 20151005 235305 5.19 1.45 20151005 235306 5.20 1.45 20151005 235307 5.29 1.46 20151005 235309 5.39 1.46 20151005 235310 5.49 1.46 20151005 235311 5.60 1.47 20151005 235312 5.71 1.47 20151005 235313 5.81 1.48 20151005 235314 5.91 1.48 20151005 235315 6.00 1.49 20151005 235316 5.97 1.49 20151005 235317 5.95 1.49 20151005 235318 5.90 1.49 20151005 235319 5.88 1.50 20151005 235320 5.85 1.50 20151005 235321 5.82 1.50 20151005 235322 5.79 1.50 20151005 235323 5.77 1.51 20151005 235324 5.75 1.51 20151005 235325 5.74 1.51 20151005 235326 5.73 1.51 20151005 235327 5.73 1.51 20151005 235328 5.73 1.52 20151005 235329 5.73 1.52 20151005 235330 5.74 1.52 20151005 235331 5.75 1.53 20151005 235332 5.79 1.53 20151005 235333 5.83 1.53 20151005 235334 5.87 1.53 20151005 235335 5.91 1.54 20151005 235336 5.95 1.54 20151005 235337 6.00 1.54 20151005 235339 6.04 1.55 20151005 235340 6.10 1.55 20151005 235341 6.11 1.55 20151005 235342 6.10 1.56 20151005 235343 6.09 1.56 20151005 235344 6.07 1.56 20151005 235345 6.06 1.56 20151005 235346 6.04 1.56 20151005 235347 6.02 1.57 20151005 235348 6.00 1.57 20151005 235349 6.00 1.57 20151005 235350 6.03 1.57 20151005 235351 6.05 1.57 20151005 235352 6.08 1.58 20151005 235353 6.10 1.58 20151005 235354 6.13 1.58 20151005 235355 6.16 1.58 20151005 235356 6.18 1.59 20151005 235357 6.20 1.59 20151005 235358 6.21 1.59 20151005 235359 6.23 1.60 20151005 235400 6.24 1.60 20151005 235401 6.27 1.60 20151005 235402 6.29 1.60 20151005 235403 6.31 1.61 20151005 235404 6.33 1.61 20151005 235405 6.36 1.61 20151005 235406 6.40 1.62 20151005 235408 6.43 1.62 20151005 235409 6.46 1.62 20151005 235410 6.50 1.63 20151005 235411 6.52 1.63 20151005 235412 6.55 1.63 20151005 235413 6.58 1.64 20151005 235414 6.60 1.64 20151005 235415 6.62 1.64 20151005 235416 6.64 1.65 20151005 235417 6.66 1.65 20151005 235418 6.68 1.65 20151005 235419 6.70 1.66 20151005 235420 6.73 1.66 20151005 235421 6.75 1.66 20151005 235422 6.78 1.67 20151005 235423 6.82 1.67 20151005 235424 6.85 1.68 20151005 235425 6.89 1.68 20151005 235426 6.92 1.69 20151005 235427 6.95 1.69 20151005 235428 6.98 1.70 20151005 235429 7.01 1.70 20151005 235430 7.05 1.71 20151005 235431 7.04 1.71 20151005 235432 7.03 1.72 20151005 235433 7.02 1.72 20151005 235434 7.01 1.73 20151005 235435 7.00 1.73 20151005 235437 6.99 1.74 20151005 235438 6.97 1.74 20151005 235439 6.96 1.75 20151005 235440 6.97 1.75 20151005 235441 6.99 1.75 20151005 235442 7.01 1.76 20151005 235443 7.03 1.76 20151005 235444 7.05 1.77 20151005 235445 7.08 1.77 20151005 235446 7.10 1.78 20151005 235447 7.12 1.78 20151005 235448 7.14 1.79 20151005 235449 7.16 1.79 20151005 235450 7.17 1.80 20151005 235451 7.19 1.80 20151005 235452 7.22 1.81 20151005 235453 7.24 1.81 20151005 235454 7.26 1.82 20151005 235455 7.28 1.82 20151005 235456 7.30 1.83 20151005 235457 7.31 1.83 20151005 235458 7.32 1.84 20151005 235459 7.33 1.85 20151005 235500 7.35 1.85 20151005 235501 7.36 1.86 20151005 235502 7.38 1.87 20151005 235503 7.40 1.87 20151005 235504 7.41 1.88 20151005 235506 7.40 1.88 20151005 235507 7.40 1.89 20151005 235508 7.39 1.89 20151005 235509 7.39 1.90 20151005 235510 7.38 1.90 20151005 235511 7.37 1.91 20151005 235512 7.37 1.91 20151005 235513 7.36 1.92 20151005 235514 7.36 1.93 20151005 235515 7.36 1.93 20151005 235516 7.35 1.94 20151005 235517 7.35 1.94 20151005 235518 7.35 1.95 20151005 235519 7.34 1.96 20151005 235520 7.33 1.96 20151005 235521 7.33 1.97 20151005 235522 7.32 1.97 20151005 235523 7.30 1.98 20151005 235524 7.30 1.99 20151005 235525 7.29 1.99 20151005 235526 7.28 2.00 20151005 235527 7.27 2.00 20151005 235528 7.27 2.01 20151005 235529 7.26 2.02 20151005 235530 7.26 2.02 20151005 235531 7.27 2.03 20151005 235532 7.27 2.03 20151005 235534 7.27 2.04 20151005 235535 7.28 2.05 20151005 235536 7.28 2.05 20151005 235537 7.29 2.06 20151005 235538 7.30 2.07 20151005 235539 7.30 2.07 20151005 235540 7.31 2.08 20151005 235541 7.32 2.08 20151005 235542 7.33 2.09 20151005 235543 7.34 2.10 20151005 235544 7.35 2.10 20151005 235545 7.35 2.11 20151005 235546 7.37 2.11 20151005 235547 7.38 2.12 20151005 235548 7.40 2.13 20151005 235549 7.42 2.14 20151005 235550 7.44 2.15 20151005 235551 7.46 2.16 20151005 235552 7.48 2.17 20151005 235553 7.50 2.17 20151005 235554 7.52 2.18 20151005 235555 7.56 2.19 20151005 235556 7.60 2.20 20151005 235557 7.65 2.21 20151005 235558 7.69 2.22 20151005 235559 7.73 2.23 20151005 235600 7.78 2.23 20151005 235602 7.83 2.24 20151005 235603 7.88 2.25 20151005 235604 7.92 2.26 20151005 235605 7.95 2.27 20151005 235606 7.98 2.28 20151005 235607 8.01 2.29 20151005 235608 8.05 2.29 20151005 235609 8.08 2.30 20151005 235610 8.12 2.31 20151005 235611 8.15 2.32 20151005 235612 8.18 2.33 20151005 235613 8.21 2.34 20151005 235614 8.24 2.35 20151005 235615 8.26 2.35 20151005 235616 8.30 2.36 20151005 235617 8.33 2.37 20151005 235618 8.35 2.38 20151005 235619 8.38 2.39 20151005 235620 8.41 2.40 20151005 235621 8.42 2.41 20151005 235622 8.43 2.41 20151005 235623 8.43 2.42 20151005 235624 8.44 2.43 20151005 235625 8.45 2.44 20151005 235626 8.46 2.44 20151005 235627 8.47 2.45 20151005 235629 8.48 2.46 20151005 235630 8.48 2.47 20151005 235631 8.48 2.47 20151005 235632 8.48 2.48 20151005 235633 8.49 2.49 20151005 235634 8.49 2.49 20151005 235635 8.49 2.50 20151005 235636 8.49 2.51 20151005 235637 8.49 2.51 20151005 235638 8.49 2.52 20151005 235639 8.49 2.53 20151005 235640 8.49 2.53 20151005 235641 8.49 2.54 20151005 235642 8.49 2.54 20151005 235643 8.49 2.55 20151005 235644 8.49 2.56 20151005 235645 8.50 2.56 20151005 235646 8.50 2.57 20151005 235647 8.51 2.57 20151005 235648 8.51 2.58 20151005 235649 8.52 2.58 20151005 235650 8.52 2.59 20151005 235651 8.53 2.59 20151005 235652 8.53 2.59 20151005 235653 8.53 2.60 20151005 235654 8.53 2.60 20151005 235656 8.52 2.61 20151005 235657 8.52 2.61 20151005 235658 8.51 2.61 20151005 235659 8.50 2.62 20151005 235700 8.49 2.62 20151005 235701 8.48 2.62 20151005 235702 8.47 2.63 20151005 235703 8.47 2.63 20151005 235704 8.47 2.63 20151005 235705 8.48 2.64 20151005 235706 8.49 2.64 20151005 235707 8.49 2.64 20151005 235708 8.50 2.64 20151005 235709 8.50 2.64 20151005 235710 8.50 2.65 20151005 235711 8.50 2.65 20151005 235712 8.51 2.65 20151005 235713 8.51 2.66 20151005 235714 8.51 2.66 20151005 235715 8.50 2.67 20151005 235716 8.50 2.67 20151005 235717 8.50 2.67 20151005 235718 8.49 2.68 20151005 235719 8.49 2.68 20151005 235720 8.49 2.68 20151005 235721 8.50 2.69 20151005 235723 8.51 2.69 20151005 235724 8.51 2.69 20151005 235725 8.52 2.69 20151005 235726 8.52 2.70 20151005 235727 8.53 2.70 20151005 235728 8.54 2.70 20151005 235729 8.53 2.70 20151005 235730 8.53 2.71 20151005 235731 8.53 2.71 20151005 235732 8.53 2.71 20151005 235733 8.53 2.71 20151005 235734 8.52 2.72 20151005 235735 8.52 2.72 20151005 235736 8.52 2.72 20151005 235737 8.51 2.72 20151005 235738 8.50 2.72 20151005 235739 8.49 2.73 20151005 235740 8.48 2.73 20151005 235741 8.47 2.73 20151005 235742 8.46 2.73 20151005 235743 8.45 2.74 20151005 235744 8.45 2.74 20151005 235745 8.44 2.74 20151005 235746 8.43 2.74 20151005 235747 8.42 2.74 20151005 235749 8.40 2.74 20151005 235750 8.39 2.74 20151005 235751 8.38 2.74 20151005 235752 8.36 2.74 20151005 235753 8.34 2.75 20151005 235754 8.30 2.75 20151005 235755 8.25 2.75 20151005 235756 8.20 2.74 20151005 235757 8.15 2.74 20151005 235758 8.09 2.74 20151005 235759 8.04 2.74 20151005 235800 8.00 2.74 20151005 235801 7.95 2.74 20151005 235802 7.91 2.74 20151005 235803 7.86 2.74 20151005 235804 7.82 2.74 20151005 235805 7.77 2.74 20151005 235806 7.73 2.74 20151005 235807 7.68 2.74 20151005 235808 7.64 2.74 20151005 235809 7.60 2.74 20151005 235810 7.57 2.74 20151005 235811 7.55 2.74 20151005 235812 7.53 2.74 20151005 235813 7.51 2.74 20151005 235815 7.49 2.74 20151005 235816 7.48 2.74 20151005 235817 7.46 2.74 20151005 235818 7.45 2.74 20151005 235819 7.42 2.74 20151005 235820 7.36 2.74 20151005 235821 7.31 2.74 20151005 235822 7.26 2.74 20151005 235823 7.21 2.74 20151005 235824 7.15 2.74 20151005 235825 7.09 2.74 20151005 235826 7.04 2.74 20151005 235827 6.99 2.74 20151005 235828 6.91 2.73 20151005 235829 6.84 2.73 20151005 235830 6.76 2.73 20151005 235831 6.68 2.73 20151005 235832 6.59 2.73 20151005 235833 6.51 2.73 20151005 235834 6.42 2.73 20151005 235835 6.34 2.72 20151005 235836 6.23 2.72 20151005 235837 6.14 2.72 20151005 235838 6.02 2.72 20151005 235839 5.93 2.72 20151005 235841 5.84 2.71 20151005 235842 5.74 2.71 20151005 235843 5.65 2.71 20151005 235844 5.56 2.71 20151005 235845 5.50 2.71 20151005 235846 5.46 2.71 20151005 235847 5.43 2.71 20151005 235848 5.39 2.71 20151005 235849 5.36 2.70 20151005 235850 5.34 2.70 20151005 235851 5.32 2.70 20151005 235852 5.31 2.70 20151005 235853 5.31 2.70 20151005 235854 5.33 2.70 20151005 235855 5.33 2.70 20151005 235856 5.34 2.70 20151005 235857 5.35 2.70 20151005 235858 5.36 2.70 20151005 235859 5.37 2.69 20151005 235900 5.37 2.69 20151005 235901 5.38 2.69 20151005 235902 5.38 2.69 20151005 235903 5.38 2.69 20151005 235904 5.37 2.69 20151005 235906 5.36 2.69 20151005 235907 5.35 2.69 20151005 235908 5.34 2.69 20151005 235909 5.32 2.69 20151005 235910 5.29 2.69 20151005 235911 5.25 2.69 20151005 235912 5.19 2.69 20151005 235913 5.15 2.69 20151005 235914 5.10 2.69 20151005 235915 5.05 2.69 20151005 235916 5.00 2.69 20151005 235917 4.94 2.69 20151005 235918 4.91 2.69 20151005 235919 4.91 2.69 20151005 235920 4.91 2.69 20151005 235921 4.92 2.69 20151005 235922 4.91 2.69 20151005 235923 4.92 2.69 20151005 235924 4.91 2.69 20151005 235925 4.91 2.69 20151005 235926 4.98 2.69 20151005 235927 5.19 2.70 20151005 235928 5.39 2.70 20151005 235929 5.60 2.71 20151005 235931 5.79 2.71 20151005 235932 6.03 2.72 20151005 235933 6.22 2.72 20151005 235934 6.42 2.72 20151005 235935 6.59 2.73 20151005 235936 6.72 2.74 20151005 235937 6.83 2.74 20151005 235938 6.98 2.75 20151005 235939 7.10 2.76 20151005 235940 7.22 2.76 20151005 235941 7.35 2.77 20151005 235942 7.47 2.77 20151005 235943 7.61 2.78 20151005 235944 7.59 2.78 20151005 235945 7.58 2.79 20151005 235946 7.57 2.79 20151005 235947 7.56 2.79 20151005 235948 7.56 2.80 20151005 235949 7.56 2.80 20151005 235950 7.55 2.80 20151005 235951 7.56 2.81 20151005 235952 7.56 2.81 20151005 235953 7.57 2.81 20151005 235955 7.57 2.82 20151005 235956 7.57 2.82 20151005 235957 7.57 2.83 20151005 235958 7.57 2.83 20151005 235959 7.57 2.83 20151006 000000 7.56 2.84 20151006 000001 9.85 2.91 20151006 000002 4.91 3.17 20151006 000003 6.73 3.17 20151006 000004 7.08 3.17 20151006 000005 7.42 3.17 20151006 000006 7.78 3.17 20151006 000007 8.09 3.17 20151006 000008 8.45 3.17 20151006 000009 8.50 3.17 20151006 000010 8.20 3.01 20151006 000011 8.93 2.93 20151006 000012 7.25 3.02 20151006 000013 7.15 3.02 20151006 000014 7.71 3.07 20151006 000015 10.79 3.10 20151006 000016 10.93 3.18 20151006 000017 10.79 3.18 20151006 000019 4.85 3.36 20151006 000020 4.53 3.17 20151006 000021 6.56 3.34 20151006 000022 6.50 3.36 20151006 000023 6.42 3.37 20151006 000024 6.37 3.38 20151006 000025 6.32 3.39 20151006 000026 6.28 3.38 20151006 000027 6.20 3.36 20151006 000028 6.14 3.33 20151006 000029 6.09 3.31 20151006 000030 6.05 3.29 20151006 000031 6.02 3.26 20151006 000032 6.00 3.24 20151006 000033 5.99 3.22 20151006 000034 6.17 3.22 20151006 000035 6.53 3.25 20151006 000036 6.85 3.29 20151006 000037 7.22 3.32 20151006 000038 7.52 3.35 20151006 000039 7.81 3.38 20151006 000040 8.08 3.41 20151006 000041 8.34 3.44 20151006 000043 8.63 3.46 20151006 000044 9.28 3.50 20151006 000045 9.84 3.53 20151006 000046 10.40 3.56 20151006 000047 10.97 3.59 20151006 000048 11.53 3.62 20151006 000049 12.11 3.64 20151006 000050 12.68 3.67 20151006 000051 13.16 3.71 20151006 000052 12.56 3.73 20151006 000053 11.98 3.75 20151006 000054 11.42 3.78 20151006 000055 10.86 3.80 20151006 000056 10.33 3.82 20151006 000057 9.73 3.85 20151006 000058 9.24 3.87 20151006 000059 8.77 3.89 20151006 000100 6.73 3.12 20151006 000101 6.80 3.12 20151006 000102 6.91 3.13 20151006 000103 7.06 3.13 20151006 000104 7.19 3.14 20151006 000106 7.36 3.14 20151006 000107 7.51 3.15 20151006 000108 7.68 3.16 20151006 000109 7.59 3.18 20151006 000110 6.41 3.37 20151006 000111 6.23 3.37 20151006 000112 6.09 3.37 20151006 000113 5.96 3.37 20151006 000114 5.85 3.37 20151006 000115 5.76 3.38 20151006 000116 5.70 3.38 20151006 000117 5.46 3.38 20151006 000118 5.18 3.38 20151006 000119 4.93 3.38 20151006 000120 8.20 3.44 20151006 000121 8.35 3.44 20151006 000122 8.45 3.45 20151006 000123 8.58 3.46 20151006 000124 8.71 3.46 20151006 000125 8.71 3.47 20151006 000126 8.71 3.49 20151006 000127 8.78 3.49 20151006 000129 8.84 3.50 20151006 000130 8.99 3.51 20151006 000131 10.34 3.62 20151006 000132 10.56 3.64 20151006 000133 10.81 3.65 20151006 000134 10.71 3.66 20151006 000135 10.28 3.66 20151006 000136 9.86 3.67 20151006 000137 9.39 3.67 20151006 000138 8.99 3.67 20151006 000139 8.62 3.67 20151006 000140 9.17 3.68 20151006 000141 9.14 3.69 20151006 000142 9.03 3.70 20151006 000143 8.69 3.72 20151006 000144 8.44 3.74 20151006 000145 8.23 3.76 20151006 000146 8.06 3.77 20151006 000147 7.95 3.79 20151006 000148 7.84 3.80 20151006 000149 7.79 3.82 20151006 000150 5.89 3.83 20151006 000152 5.79 3.84 20151006 000153 5.71 3.84 20151006 000154 5.64 3.85 20151006 000155 5.56 3.86 20151006 000156 5.50 3.88 20151006 000157 5.44 3.89 20151006 000158 5.40 3.91 20151006 000159 5.41 3.92 20151006 000200 8.54 3.87 20151006 000201 7.76 3.88 20151006 000202 7.00 3.89 20151006 000203 6.08 3.91 20151006 000204 5.28 3.92 20151006 000205 4.50 3.94 20151006 000206 3.67 3.96 20151006 000207 2.84 3.98 20151006 000208 2.86 3.98 20151006 000209 3.26 3.97 20151006 000210 7.43 3.90 20151006 000211 7.11 3.87 20151006 000212 6.77 3.84 20151006 000214 6.51 3.82 20151006 000215 6.28 3.79 20151006 000216 6.08 3.77 20151006 000217 6.20 3.77 20151006 000218 6.43 3.78 20151006 000219 6.64 3.79 20151006 000220 6.79 3.80 20151006 000221 6.96 3.81 20151006 000222 7.10 3.83 20151006 000223 7.23 3.85 20151006 000224 7.30 3.87 20151006 000225 7.14 3.86 20151006 000226 7.02 3.85 20151006 000227 6.97 3.84 20151006 000228 7.00 3.83 20151006 000229 7.12 3.81 20151006 000230 7.29 3.79 20151006 000231 7.52 3.77 20151006 000232 7.79 3.75 20151006 000233 7.95 3.74 20151006 000234 8.05 3.74 20151006 000236 8.16 3.74 20151006 000237 8.30 3.74 20151006 000238 8.42 3.74 20151006 000239 8.54 3.74 20151006 000240 8.68 3.74 20151006 000241 8.82 3.74 20151006 000242 8.79 3.72 20151006 000243 8.63 3.70 20151006 000244 8.59 3.68 20151006 000245 8.61 3.66 20151006 000246 8.73 3.64 20151006 000247 8.92 3.63 20151006 000248 9.17 3.62 20151006 000249 9.51 3.60 20151006 000250 9.53 3.60 20151006 000251 9.33 3.60 20151006 000252 9.18 3.59 20151006 000253 9.12 3.59 20151006 000254 9.12 3.58 20151006 000255 9.31 3.57 20151006 000256 9.72 3.55 20151006 000258 10.29 3.54 20151006 000259 10.88 3.52 20151006 000300 11.05 3.51 20151006 000301 11.32 3.49 20151006 000302 11.55 3.47 20151006 000303 11.74 3.45 20151006 000304 11.89 3.42 20151006 000305 12.01 3.40 20151006 000306 12.03 3.37 20151006 000307 12.10 3.35 20151006 000308 12.09 3.37 20151006 000309 11.80 3.41 20151006 000310 11.58 3.45 20151006 000311 11.45 3.48 20151006 000312 11.33 3.50 20151006 000313 11.29 3.53 20151006 000314 11.35 3.56 20151006 000315 11.52 3.58 20151006 000316 11.52 3.59 20151006 000317 11.50 3.59 20151006 000319 11.48 3.60 20151006 000320 11.45 3.60 20151006 000321 11.41 3.60 20151006 000322 11.35 3.61 20151006 000323 11.26 3.61 20151006 000324 11.18 3.62 20151006 000325 10.95 3.63 20151006 000326 10.72 3.64 20151006 000327 10.48 3.65 20151006 000328 10.24 3.66 20151006 000329 10.00 3.67 20151006 000330 9.71 3.67 20151006 000331 9.48 3.68 20151006 000332 9.22 3.68 20151006 000333 8.98 3.69 20151006 000334 8.75 3.71 20151006 000335 8.53 3.73 20151006 000336 8.27 3.76 20151006 000337 8.11 3.80 20151006 000338 7.95 3.83 20151006 000340 7.80 3.85 20151006 000341 7.67 3.88 20151006 000342 7.53 3.90 20151006 000343 7.37 3.93 20151006 000344 7.25 3.95 20151006 000345 7.15 3.96 20151006 000346 7.05 3.98 20151006 000347 6.97 3.99 20151006 000348 6.91 4.00 20151006 000349 6.85 4.01 20151006 000350 6.89 4.01 20151006 000351 7.02 4.01 20151006 000352 7.13 4.00 20151006 000353 7.23 3.99 20151006 000354 7.31 3.98 20151006 000355 7.36 3.97 20151006 000356 7.40 3.97 20151006 000357 7.40 3.96 20151006 000358 7.51 3.95 20151006 000359 7.78 3.94 20151006 000401 8.10 3.93 20151006 000402 8.46 3.92 20151006 000403 8.86 3.91 20151006 000404 9.36 3.91 20151006 000405 9.82 3.92 20151006 000406 10.25 3.93 20151006 000407 10.55 3.93 20151006 000408 10.60 3.94 20151006 000409 10.63 3.95 20151006 000410 10.65 3.96 20151006 000411 10.67 3.97 20151006 000412 10.67 3.97 20151006 000413 10.66 3.98 20151006 000414 10.64 3.99 20151006 000415 10.58 4.00 20151006 000416 10.33 4.01 20151006 000417 10.09 4.01 20151006 000418 9.91 4.02 20151006 000419 9.78 4.03 20151006 000420 9.69 4.03 20151006 000422 9.64 4.04 20151006 000423 9.64 4.05 20151006 000424 9.67 4.05 20151006 000425 9.44 4.04 20151006 000426 9.25 4.02 20151006 000427 9.08 4.00 20151006 000428 8.92 3.99 20151006 000429 8.79 3.96 20151006 000430 8.67 3.94 20151006 000431 8.57 3.91 20151006 000432 8.54 3.88 20151006 000433 8.36 3.88 20151006 000434 8.18 3.88 20151006 000435 8.02 3.88 20151006 000436 7.85 3.88 20151006 000437 7.70 3.88 20151006 000438 7.50 3.88 20151006 000439 7.36 3.88 20151006 000440 7.21 3.88 20151006 000442 7.32 3.86 20151006 000443 7.49 3.83 20151006 000444 7.65 3.81 20151006 000445 7.82 3.78 20151006 000446 8.00 3.75 20151006 000447 8.16 3.73 20151006 000448 8.33 3.70 20151006 000449 8.55 3.68 20151006 000450 8.88 3.65 20151006 000451 9.46 3.63 20151006 000452 10.30 3.60 20151006 000453 11.17 3.57 20151006 000454 12.13 3.55 20151006 000455 13.15 3.53 20151006 000456 14.23 3.50 20151006 000457 15.24 3.48 20151006 000458 16.77 3.45 20151006 000459 19.16 3.43 20151006 000500 21.21 3.40 20151006 000502 23.25 3.38 20151006 000503 25.30 3.35 20151006 000504 27.34 3.33 20151006 000505 29.39 3.31 20151006 000506 31.44 3.28 20151006 000507 32.93 3.26 20151006 000508 33.15 3.25 20151006 000509 33.35 3.24 20151006 000510 33.53 3.22 20151006 000511 33.65 3.20 20151006 000512 33.80 3.18 20151006 000513 33.94 3.16 20151006 000514 34.14 3.13 20151006 000515 33.49 3.12 20151006 000516 31.28 3.14 20151006 000517 29.10 3.15 20151006 000518 26.89 3.17 20151006 000519 24.80 3.19 20151006 000520 22.76 3.21 20151006 000522 20.50 3.24 20151006 000523 18.66 3.27 20151006 000524 17.02 3.29 20151006 000525 15.82 3.30 20151006 000526 14.66 3.30 20151006 000527 13.54 3.30 20151006 000528 12.45 3.30 20151006 000529 11.25 3.31 20151006 000530 10.27 3.31 20151006 000531 9.38 3.32 20151006 000532 8.59 3.32 20151006 000533 8.34 3.32 20151006 000534 8.10 3.32 20151006 000535 7.88 3.33 20151006 000536 7.60 3.33 20151006 000537 7.37 3.34 20151006 000538 7.14 3.34 20151006 000539 6.91 3.34 20151006 000540 6.67 3.35 20151006 000542 6.72 3.35 20151006 000543 6.84 3.35 20151006 000544 6.99 3.36 20151006 000545 7.12 3.36 20151006 000546 7.33 3.37 20151006 000547 7.55 3.38 20151006 000548 7.77 3.38 20151006 000549 8.03 3.38 20151006 000550 8.25 3.40 20151006 000551 8.49 3.44 20151006 000552 8.69 3.47 20151006 000553 8.89 3.50 20151006 000554 9.06 3.53 20151006 000555 9.20 3.56 20151006 000556 9.33 3.58 20151006 000557 9.44 3.61 20151006 000558 9.70 3.61 20151006 000559 10.03 3.59 20151006 000601 10.37 3.57 20151006 000602 10.72 3.55 20151006 000603 11.09 3.53 20151006 000604 11.48 3.51 20151006 000605 11.89 3.48 20151006 000606 12.40 3.46 20151006 000607 12.67 3.45 20151006 000608 12.72 3.45 20151006 000609 12.67 3.45 20151006 000610 12.64 3.45 20151006 000611 12.68 3.45 20151006 000612 12.76 3.44 20151006 000613 12.90 3.43 20151006 000614 13.09 3.42 20151006 000615 13.31 3.41 20151006 000616 13.57 3.40 20151006 000617 13.78 3.40 20151006 000618 13.98 3.39 20151006 000619 14.18 3.39 20151006 000621 14.33 3.38 20151006 000622 14.50 3.38 20151006 000623 14.62 3.37 20151006 000624 14.77 3.37 20151006 000625 15.10 3.35 20151006 000626 15.40 3.35 20151006 000627 15.68 3.34 20151006 000628 15.94 3.34 20151006 000629 16.19 3.34 20151006 000630 16.43 3.34 20151006 000631 16.71 3.35 20151006 000632 17.00 3.37 20151006 000633 17.28 3.39 20151006 000634 17.55 3.41 20151006 000635 17.78 3.43 20151006 000636 17.97 3.45 20151006 000637 18.17 3.46 20151006 000638 18.31 3.48 20151006 000640 18.39 3.50 20151006 000641 18.46 3.51 20151006 000642 18.26 3.53 20151006 000643 18.04 3.55 20151006 000644 17.77 3.57 20151006 000645 17.53 3.59 20151006 000646 17.21 3.61 20151006 000647 16.96 3.62 20151006 000648 16.64 3.64 20151006 000649 16.39 3.66 20151006 000650 16.01 3.69 20151006 000651 15.70 3.74 20151006 000652 15.44 3.77 20151006 000653 15.28 3.81 20151006 000654 15.15 3.84 20151006 000655 15.12 3.88 20151006 000656 15.16 3.91 20151006 000657 15.28 3.94 20151006 000659 15.57 3.96 20151006 000700 16.00 3.98 20151006 000701 16.44 4.00 20151006 000702 16.92 4.02 20151006 000703 17.47 4.05 20151006 000704 17.97 4.08 20151006 000705 18.49 4.11 20151006 000706 19.00 4.14 20151006 000707 19.45 4.17 20151006 000708 19.72 4.19 20151006 000709 19.99 4.20 20151006 000710 20.26 4.22 20151006 000711 20.54 4.24 20151006 000712 20.79 4.25 20151006 000713 21.06 4.26 20151006 000714 21.37 4.28 20151006 000715 21.74 4.30 20151006 000717 22.13 4.33 20151006 000718 22.50 4.37 20151006 000719 22.79 4.40 20151006 000720 23.09 4.43 20151006 000721 23.26 4.45 20151006 000722 23.37 4.47 20151006 000723 23.46 4.49 20151006 000724 23.45 4.50 20151006 000725 23.35 4.56 20151006 000726 23.27 4.62 20151006 000727 23.05 4.68 20151006 000728 22.77 4.73 20151006 000729 22.42 4.79 20151006 000730 22.13 4.84 20151006 000731 21.65 4.88 20151006 000732 21.12 4.93 20151006 000733 20.48 5.00 20151006 000734 19.58 5.07 20151006 000736 18.61 5.14 20151006 000737 17.58 5.20 20151006 000738 16.68 5.27 20151006 000739 15.43 5.34 20151006 000740 14.19 5.39 20151006 000741 12.89 5.45 20151006 000742 11.26 5.49 20151006 000743 9.72 5.53 20151006 000744 7.91 5.56 20151006 000745 6.10 5.59 20151006 000746 4.31 5.63 20151006 000747 2.62 5.66 20151006 000748 1.55 5.71 20151006 000749 2.29 5.74 20151006 000750 3.92 5.76 20151006 000751 5.44 5.77 20151006 000752 6.84 5.77 20151006 000754 8.21 5.77 20151006 000755 9.40 5.77 20151006 000756 10.68 5.76 20151006 000757 11.92 5.75 20151006 000758 13.24 5.74 20151006 000759 14.26 5.72 20151006 000800 15.03 5.68 20151006 000801 15.73 5.65 20151006 000802 16.37 5.61 20151006 000803 16.94 5.58 20151006 000804 17.46 5.55 20151006 000805 17.91 5.51 20151006 000806 18.28 5.49 20151006 000807 18.62 5.45 20151006 000808 18.15 5.42 20151006 000809 17.58 5.38 20151006 000810 16.78 5.35 20151006 000812 15.95 5.32 20151006 000813 15.07 5.28 20151006 000814 14.17 5.25 20151006 000815 13.25 5.22 20151006 000816 12.32 5.18 20151006 000817 11.58 5.12 20151006 000818 10.90 5.05 20151006 000819 10.21 4.97 20151006 000820 9.63 4.91 20151006 000821 9.09 4.85 20151006 000822 8.60 4.80 20151006 000823 8.16 4.74 20151006 000824 7.77 4.69 20151006 000825 7.38 4.64 20151006 000826 6.99 4.60 20151006 000827 6.41 4.57 20151006 000828 6.01 4.54 20151006 000830 5.82 4.51 20151006 000831 5.82 4.48 20151006 000832 6.08 4.45 20151006 000833 6.53 4.42 20151006 000834 7.10 4.39 20151006 000835 7.86 4.36 20151006 000836 8.43 4.34 20151006 000837 8.98 4.31 20151006 000838 9.51 4.28 20151006 000839 10.01 4.25 20151006 000840 10.49 4.22 20151006 000841 11.07 4.20 20151006 000842 11.45 4.16 20151006 000843 11.69 4.10 20151006 000844 11.58 4.04 20151006 000845 11.48 3.99 20151006 000846 11.41 3.93 20151006 000848 11.33 3.88 20151006 000849 11.27 3.83 20151006 000850 11.21 3.79 20151006 000851 11.19 3.75 20151006 000852 11.42 3.74 20151006 000853 11.60 3.72 20151006 000854 11.74 3.70 20151006 000855 11.84 3.68 20151006 000856 11.86 3.66 20151006 000857 11.84 3.63 20151006 000858 11.74 3.60 20151006 000859 11.60 3.57 20151006 000900 11.37 3.54 20151006 000901 11.06 3.52 20151006 000902 10.82 3.50 20151006 000903 10.59 3.48 20151006 000904 10.31 3.46 20151006 000906 10.09 3.44 20151006 000907 9.83 3.42 20151006 000908 9.61 3.40 20151006 000909 9.16 3.37 20151006 000910 8.59 3.34 20151006 000911 8.09 3.30 20151006 000912 7.60 3.26 20151006 000913 7.16 3.21 20151006 000914 6.72 3.16 20151006 000915 6.34 3.11 20151006 000916 6.00 3.07 20151006 000917 5.68 3.02 20151006 000918 5.36 2.98 20151006 000919 5.05 2.93 20151006 000920 4.76 2.88 20151006 000921 4.49 2.83 20151006 000923 4.24 2.78 20151006 000924 4.02 2.72 20151006 000925 3.83 2.65 20151006 000926 3.71 2.58 20151006 000927 3.88 2.50 20151006 000928 4.10 2.43 20151006 000929 4.37 2.35 20151006 000930 4.69 2.28 20151006 000931 5.01 2.22 20151006 000932 5.32 2.16 20151006 000933 5.60 2.11 20151006 000934 5.85 2.05 20151006 000935 5.81 1.96 20151006 000936 5.75 1.88 20151006 000937 5.72 1.79 20151006 000938 5.74 1.71 20151006 000939 5.81 1.64 20151006 000941 5.92 1.57 20151006 000942 6.05 1.50 20151006 000943 6.25 1.44 20151006 000944 6.65 1.40 20151006 000945 7.34 1.35 20151006 000946 7.99 1.30 20151006 000947 8.73 1.26 20151006 000948 9.51 1.22 20151006 000949 10.32 1.18 20151006 000950 11.13 1.15 20151006 000951 11.96 1.12 20151006 000952 12.38 1.09 20151006 000953 12.06 1.06 20151006 000954 11.77 1.03 20151006 000955 11.50 1.01 20151006 000956 11.26 1.00 20151006 000958 11.06 0.98 20151006 000959 10.95 0.97 20151006 001000 11.41 3.14 20151006 001001 10.80 3.10 20151006 001002 9.65 3.05 20151006 001003 8.57 2.99 20151006 001004 7.58 2.94 20151006 001005 6.73 2.88 20151006 001006 6.08 2.83 20151006 001007 5.72 2.78 20151006 001008 5.69 2.73 20151006 001009 6.06 2.68 20151006 001010 6.74 2.63 20151006 001011 7.64 2.58 20151006 001012 8.74 2.55 20151006 001013 9.89 2.51 20151006 001015 11.20 2.46 20151006 001016 12.40 2.43 20151006 001017 13.61 2.39 20151006 001018 14.82 2.36 20151006 001019 16.03 2.32 20151006 001020 16.99 2.29 20151006 001021 17.91 2.25 20151006 001022 18.81 2.21 20151006 001023 19.66 2.17 20151006 001024 20.58 2.14 20151006 001025 21.33 2.10 20151006 001026 22.07 2.06 20151006 001027 22.73 2.02 20151006 001028 23.20 1.98 20151006 001029 23.57 1.93 20151006 001030 23.92 1.89 20151006 001031 24.31 1.85 20151006 001033 24.62 1.81 20151006 001034 24.91 1.78 20151006 001035 25.24 1.75 20151006 001036 25.49 1.72 20151006 001037 25.66 1.69 20151006 001038 25.74 1.64 20151006 001039 25.76 1.60 20151006 001040 25.76 1.56 20151006 001041 25.71 1.51 20151006 001042 25.62 1.47 20151006 001043 25.48 1.43 20151006 001044 25.30 1.39 20151006 001045 25.08 1.36 20151006 001046 24.83 1.35 20151006 001047 24.57 1.34 20151006 001048 24.25 1.34 20151006 001050 23.84 1.35 20151006 001051 23.43 1.36 20151006 001052 22.97 1.37 20151006 001053 22.53 1.37 20151006 001054 22.05 1.39 20151006 001055 21.65 1.39 20151006 001056 21.29 1.39 20151006 001057 20.99 1.39 20151006 001058 20.70 1.39 20151006 001059 20.44 1.40 20151006 001100 21.34 1.80 20151006 001101 20.92 1.83 20151006 001102 20.43 1.86 20151006 001103 20.07 1.91 20151006 001104 19.82 1.96 20151006 001106 19.57 2.01 20151006 001107 19.38 2.05 20151006 001108 19.14 2.10 20151006 001109 18.92 2.15 20151006 001110 18.71 2.19 20151006 001111 18.54 2.23 20151006 001112 18.50 2.26 20151006 001113 18.46 2.31 20151006 001114 18.46 2.36 20151006 001115 18.48 2.41 20151006 001116 18.53 2.47 20151006 001117 18.62 2.53 20151006 001118 18.74 2.60 20151006 001119 18.90 2.67 20151006 001120 19.11 2.75 20151006 001121 19.07 2.79 20151006 001123 18.88 2.80 20151006 001124 18.68 2.81 20151006 001125 18.48 2.81 20151006 001126 18.27 2.81 20151006 001127 18.07 2.82 20151006 001128 17.83 2.82 20151006 001129 17.60 2.81 20151006 001130 17.36 2.71 20151006 001131 17.09 2.54 20151006 001132 16.99 2.40 20151006 001133 16.94 2.27 20151006 001134 16.90 2.17 20151006 001135 16.86 2.07 20151006 001136 16.83 1.98 20151006 001138 16.81 1.88 20151006 001140 16.93 1.91 20151006 001141 17.04 1.90 20151006 001142 17.09 1.90 20151006 001143 17.11 1.85 20151006 002652 13.92 1.66 20151006 002653 13.76 1.74 20151006 002654 13.64 1.81 20151006 002656 13.54 1.90 20151006 002657 13.48 2.00 20151006 002658 13.45 2.09 20151006 002659 13.46 2.19 20151006 002700 13.49 2.30 20151006 002701 13.68 2.33 20151006 002702 13.93 2.31 20151006 002703 14.19 2.29 20151006 002704 14.44 2.27 20151006 002705 14.69 2.24 20151006 002706 14.92 2.24 20151006 002707 15.18 2.24 20151006 002708 15.47 2.25 20151006 002709 15.76 2.29 20151006 002710 16.02 2.38 20151006 002711 16.28 2.46 20151006 002712 16.54 2.54 20151006 002714 16.80 2.60 20151006 002715 17.07 2.66 20151006 002716 17.34 2.70 20151006 002717 17.61 2.74 20151006 002718 17.88 2.77 20151006 002719 18.08 2.84 20151006 002720 18.29 2.94 20151006 002721 18.53 3.04 20151006 002722 18.75 3.13 20151006 002723 18.97 3.21 20151006 002724 19.19 3.28 20151006 002725 19.41 3.36 20151006 002726 19.63 3.42 20151006 002727 20.22 3.27 20151006 002728 20.91 3.07 20151006 002729 21.60 2.87 20151006 002731 22.31 2.67 20151006 002732 23.03 2.47 20151006 002733 23.75 2.27 20151006 002734 24.47 2.07 20151006 002735 25.28 1.90 20151006 002736 23.94 1.78 20151006 002737 20.43 1.69 20151006 002738 16.98 1.61 20151006 002739 12.99 1.49 20151006 002740 9.76 1.39 20151006 002741 6.86 1.28 20151006 002742 5.00 1.17 20151006 002743 5.34 1.05 20151006 002744 6.08 1.01 20151006 002745 4.22 1.15 20151006 002746 2.62 1.30 20151006 002747 2.05 1.44 20151006 002749 3.09 1.59 20151006 002750 4.80 1.73 20151006 002751 6.72 1.89 20151006 002752 8.67 2.05 20151006 002753 10.64 2.21 20151006 002754 12.17 2.36 20151006 002755 15.14 2.53 20151006 002756 18.27 2.68 20151006 002757 21.73 2.82 20151006 002758 25.34 2.96 20151006 002759 29.05 3.09 20151006 002800 32.86 3.22 20151006 002801 36.69 3.35 20151006 002802 37.36 3.39 20151006 002803 37.38 3.41 20151006 002804 37.42 3.42 20151006 002805 37.43 3.44 20151006 002807 37.45 3.47 20151006 002808 37.43 3.50 20151006 002809 37.33 3.53 20151006 002810 37.22 3.56 20151006 002811 36.50 3.54 20151006 002812 35.51 3.50 20151006 002813 34.55 3.45 20151006 002814 33.61 3.40 20151006 002815 32.66 3.34 20151006 002816 31.78 3.28 20151006 002817 30.95 3.22 20151006 002818 30.17 3.16 20151006 002819 28.18 3.10 20151006 002820 23.92 3.07 20151006 002821 19.62 3.04 20151006 002822 16.60 3.02 20151006 002823 14.77 3.01 20151006 002825 14.58 3.00 20151006 002826 16.02 2.98 20151006 002827 18.63 2.97 20151006 002828 21.54 2.96 20151006 002829 22.84 2.96 20151006 002830 24.62 2.96 20151006 002831 26.73 2.96 20151006 002832 29.07 2.96 20151006 002833 32.02 2.95 20151006 002834 34.62 2.94 20151006 002835 37.26 2.93 20151006 002836 39.92 2.92 20151006 002837 40.96 2.90 20151006 002838 42.24 2.88 20151006 002839 43.78 2.86 20151006 002840 45.27 2.86 20151006 002841 46.72 2.86 20151006 002842 48.14 2.87 20151006 002844 49.49 2.87 20151006 002845 51.09 2.89 20151006 002846 48.44 2.91 20151006 002847 45.13 2.93 20151006 002848 41.93 2.94 20151006 002849 38.85 2.95 20151006 002850 35.89 2.96 20151006 002851 33.06 2.97 20151006 002852 30.44 2.97 20151006 002853 27.86 2.97 20151006 002854 26.28 2.97 20151006 002855 25.50 2.96 20151006 002856 24.84 2.94 20151006 002857 24.20 2.93 20151006 002858 23.56 2.91 20151006 002859 22.90 2.90 20151006 002900 22.26 2.89 20151006 002902 21.54 2.88 20151006 002903 20.72 2.88 20151006 002904 19.75 2.89 20151006 002905 18.78 2.90 20151006 002906 18.04 2.91 20151006 002907 17.44 2.92 20151006 002908 16.93 2.93 20151006 002909 16.55 2.94 20151006 002910 16.30 2.95 20151006 002911 16.15 2.96 20151006 002912 15.93 2.97 20151006 002913 15.75 2.98 20151006 002914 15.60 2.99 20151006 002915 15.46 2.99 20151006 002916 15.37 2.99 20151006 002917 15.34 2.99 20151006 002918 15.44 2.98 20151006 002919 15.67 2.98 20151006 002921 16.02 2.98 20151006 002922 16.51 2.98 20151006 002923 17.05 2.99 20151006 002924 17.62 2.99 20151006 002925 18.28 3.01 20151006 002926 18.89 3.02 20151006 002927 19.50 3.04 20151006 002928 20.10 3.05 20151006 002929 19.71 3.06 20151006 002930 19.14 3.05 20151006 002931 18.61 3.03 20151006 002932 18.08 3.02 20151006 002933 17.60 2.99 20151006 002934 17.16 2.96 20151006 002935 16.80 2.92 20151006 002936 16.52 2.89 20151006 002937 16.27 2.86 20151006 002938 16.10 2.83 20151006 002940 16.10 2.80 20151006 002941 16.27 2.77 20151006 002942 16.55 2.74 20151006 002943 17.02 2.70 20151006 002944 17.51 2.67 20151006 002945 18.06 2.64 20151006 002946 18.16 2.62 20151006 002947 17.80 2.59 20151006 002948 17.48 2.57 20151006 002949 17.20 2.55 20151006 002950 16.95 2.52 20151006 002951 16.74 2.49 20151006 002952 16.54 2.45 20151006 002953 16.42 2.42 20151006 002954 16.29 2.39 20151006 002955 16.07 2.38 20151006 002956 15.87 2.36 20151006 002957 15.70 2.35 20151006 002959 15.58 2.33 20151006 003000 15.45 2.31 20151006 003001 15.36 2.28 20151006 003002 15.34 2.25 20151006 003003 15.42 2.23 20151006 003004 16.29 2.21 20151006 003005 17.10 2.20 20151006 003006 18.00 2.18 20151006 003007 18.83 2.17 20151006 003008 19.76 2.15 20151006 003009 20.75 2.14 20151006 003010 21.62 2.13 20151006 003011 22.61 2.10 20151006 003012 23.41 2.08 20151006 003013 24.34 2.03 20151006 003014 25.19 2.00 20151006 003015 26.17 1.95 20151006 003016 27.08 1.92 20151006 003018 28.16 1.87 20151006 003019 28.93 1.84 20151006 003020 29.68 1.81 20151006 003021 29.78 1.79 20151006 003022 29.81 1.76 20151006 003023 29.92 1.72 20151006 003024 30.05 1.69 20151006 003025 30.25 1.66 20151006 003026 30.51 1.63 20151006 003027 30.81 1.60 20151006 003028 31.13 1.57 20151006 003029 31.64 1.52 20151006 003030 32.22 1.46 20151006 003031 32.77 1.40 20151006 003032 33.30 1.34 20151006 003033 33.80 1.28 20151006 003034 34.38 1.21 20151006 003035 34.83 1.15 20151006 003037 35.28 1.09 20151006 003038 35.05 1.06 20151006 003040 33.41 1.03 20151006 003041 32.64 1.02 20151006 003042 31.89 1.00 20151006 003043 31.04 0.99 20151006 003044 30.34 0.98 20151006 003045 29.65 0.96 20151006 003046 29.09 0.95 20151006 003047 28.74 0.93 20151006 003048 28.39 0.91 20151006 003049 28.07 0.90 20151006 003050 27.72 0.88 20151006 003051 27.43 0.85 20151006 003052 27.18 0.84 20151006 003053 26.95 0.82 20151006 003054 26.65 0.82 20151006 003055 25.95 0.88 20151006 003057 25.24 0.95 20151006 003058 24.55 1.02 20151006 003059 23.76 1.10 20151006 003100 23.08 1.17 20151006 003101 22.41 1.24 20151006 003102 21.76 1.31 20151006 003103 21.12 1.35 20151006 003104 20.50 1.36 20151006 003105 19.89 1.37 20151006 003106 19.17 1.39 20151006 003107 18.61 1.40 20151006 003108 18.03 1.43 20151006 003109 17.45 1.46 20151006 003110 16.89 1.49 20151006 003111 16.37 1.52 20151006 003112 16.66 1.58 20151006 003113 17.12 1.63 20151006 003114 17.64 1.70 20151006 003115 18.14 1.75 20151006 003117 18.60 1.81 20151006 003118 19.06 1.86 20151006 003119 19.53 1.92 20151006 003120 20.00 1.97 20151006 003121 20.43 1.98 20151006 003122 20.85 1.96 20151006 003123 21.22 1.94 20151006 003124 21.59 1.92 20151006 003125 21.96 1.90 20151006 003126 22.40 1.88 20151006 003127 22.85 1.87 20151006 003128 23.31 1.86 20151006 003129 23.20 1.84 20151006 003130 22.74 1.82 20151006 003131 22.31 1.80 20151006 003132 21.98 1.78 20151006 003133 21.60 1.76 20151006 003134 21.24 1.74 20151006 003135 20.91 1.73 20151006 003137 20.51 1.70 20151006 003138 20.38 1.74 20151006 003139 20.41 1.84 20151006 003140 20.50 1.93 20151006 003141 20.50 2.02 20151006 003142 20.50 2.11 20151006 003143 20.50 2.19 20151006 003144 20.47 2.29 20151006 003145 20.47 2.37 20151006 003146 20.56 2.44 20151006 003147 20.84 2.49 20151006 003148 21.11 2.54 20151006 003149 21.41 2.59 20151006 003150 21.64 2.64 20151006 003151 21.93 2.69 20151006 003152 22.22 2.72 20151006 003153 22.55 2.75 20151006 003154 22.93 2.78 20151006 003155 23.44 2.78 20151006 003157 24.04 2.79 20151006 003158 24.70 2.80 20151006 003159 25.50 2.82 20151006 003200 26.28 2.83 20151006 003201 27.22 2.84 20151006 003202 28.09 2.86 20151006 003203 28.99 2.88 20151006 003204 29.55 2.93 20151006 003205 30.09 2.98 20151006 003206 30.69 3.06 20151006 003207 31.23 3.12 20151006 003208 31.77 3.19 20151006 003209 32.34 3.27 20151006 003210 32.93 3.36 20151006 003211 33.56 3.44 20151006 003212 33.68 3.43 20151006 003213 33.69 3.38 20151006 003214 33.73 3.34 20151006 003215 33.79 3.30 20151006 003216 33.89 3.25 20151006 003218 34.06 3.21 20151006 003219 34.28 3.17 20151006 003220 34.56 3.13 20151006 003221 35.32 3.15 20151006 003222 36.13 3.18 20151006 003223 36.92 3.20 20151006 003224 37.69 3.22 20151006 003225 38.43 3.23 20151006 003226 39.15 3.24 20151006 003227 39.85 3.25 20151006 003228 40.62 3.25 20151006 003229 40.46 3.29 20151006 003230 39.89 3.36 20151006 003231 39.30 3.42 20151006 003232 38.70 3.49 20151006 003233 38.08 3.55 20151006 003234 37.45 3.61 20151006 003235 36.70 3.69 20151006 003236 36.05 3.75 20151006 003237 35.63 3.80 20151006 003239 35.44 3.85 20151006 003240 35.24 3.89 20151006 003241 35.03 3.94 20151006 003242 34.82 3.99 20151006 003243 34.55 4.06 20151006 003244 34.31 4.11 20151006 003245 34.07 4.17 20151006 003246 33.91 4.22 20151006 003247 33.95 4.26 20151006 003248 34.01 4.30 20151006 003249 34.11 4.34 20151006 003250 34.23 4.39 20151006 003251 34.38 4.43 20151006 003252 34.50 4.47 20151006 003253 34.69 4.51 20151006 003254 34.93 4.55 20151006 003255 35.34 4.56 20151006 003256 35.79 4.58 20151006 003257 36.20 4.60 20151006 003258 36.61 4.62 20151006 003300 37.02 4.64 20151006 003301 37.42 4.66 20151006 003302 37.83 4.69 20151006 003303 38.24 4.71 20151006 003304 38.57 4.71 20151006 003305 38.79 4.70 20151006 003306 39.04 4.70 20151006 003307 39.25 4.70 20151006 003308 39.44 4.69 20151006 003309 39.59 4.69 20151006 003310 39.70 4.68 20151006 003311 39.78 4.68 20151006 003312 39.13 4.68 20151006 003313 38.47 4.69 20151006 003314 37.84 4.69 20151006 003315 37.16 4.69 20151006 003316 36.47 4.68 20151006 003317 35.78 4.67 20151006 003318 34.98 4.65 20151006 003319 34.27 4.63 20151006 003320 33.71 4.60 20151006 003322 33.17 4.57 20151006 003323 32.69 4.56 20151006 003324 32.16 4.54 20151006 003325 31.57 4.52 20151006 003326 31.05 4.51 20151006 003327 30.53 4.50 20151006 003328 30.02 4.50 20151006 003329 29.23 4.50 20151006 003330 28.37 4.51 20151006 003331 27.47 4.51 20151006 003332 26.46 4.52 20151006 003333 25.59 4.52 20151006 003334 24.74 4.51 20151006 003335 23.91 4.51 20151006 003336 23.13 4.51 20151006 003337 22.51 4.50 20151006 003338 22.08 4.50 20151006 003339 21.60 4.50 20151006 003340 21.18 4.49 20151006 003341 20.77 4.49 20151006 003343 20.39 4.49 20151006 003344 19.99 4.49 20151006 003345 19.60 4.49 20151006 003346 19.18 4.48 20151006 003347 18.86 4.46 20151006 003348 18.63 4.45 20151006 003349 18.45 4.44 20151006 003350 18.34 4.43 20151006 003351 18.31 4.42 20151006 003352 18.36 4.42 20151006 003353 18.47 4.41 20151006 003354 18.67 4.40 20151006 003355 18.89 4.37 20151006 003356 19.10 4.34 20151006 003357 19.30 4.31 20151006 003358 19.47 4.28 20151006 003359 19.68 4.24 20151006 003400 19.85 4.20 20151006 003401 20.01 4.16 20151006 003402 20.11 4.11 20151006 003403 19.95 4.06 20151006 003404 19.81 4.01 20151006 003406 19.66 3.97 20151006 003407 19.51 3.92 20151006 003408 19.38 3.88 20151006 003409 19.27 3.84 20151006 003410 19.17 3.80 20151006 003411 19.07 3.76 20151006 003412 19.05 3.70 20151006 003413 19.03 3.63 20151006 003414 19.01 3.55 20151006 003415 19.00 3.48 20151006 003416 19.00 3.42 20151006 003417 19.01 3.35 20151006 003418 19.02 3.29 20151006 003419 19.03 3.22 20151006 003420 19.05 3.13 20151006 003421 19.07 3.05 20151006 003422 19.09 2.97 20151006 003423 19.12 2.89 20151006 003424 19.15 2.82 20151006 003425 19.20 2.74 20151006 003426 19.25 2.67 20151006 003428 19.31 2.59 20151006 003429 19.34 2.49 20151006 003430 19.36 2.39 20151006 003431 19.38 2.29 20151006 003432 19.41 2.18 20151006 003433 19.44 2.07 20151006 003434 19.48 1.93 20151006 003435 19.51 1.81 20151006 003436 19.55 1.69 20151006 003437 19.75 1.61 20151006 003438 19.91 1.57 20151006 003439 20.06 1.53 20151006 003440 20.26 1.48 20151006 003441 20.41 1.43 20151006 003442 20.50 1.39 20151006 003443 20.57 1.34 20151006 003444 20.71 1.29 20151006 003445 20.55 1.24 20151006 003446 20.22 1.18 20151006 003447 19.96 1.12 20151006 003448 19.66 1.06 20151006 003449 19.39 1.00 20151006 003451 19.20 0.95 20151006 003452 18.97 0.88 20151006 003453 18.77 0.82 20151006 003454 18.53 0.78 20151006 003455 18.22 0.81 20151006 003456 17.91 0.82 20151006 003457 17.60 0.83 20151006 003458 17.33 0.85 20151006 003459 17.03 0.85 20151006 003500 16.73 0.85 20151006 003501 16.44 0.86 20151006 003502 16.19 0.85 20151006 003503 16.08 0.86 20151006 003504 16.04 0.88 20151006 003505 15.99 0.89 20151006 003506 15.99 0.90 20151006 003507 16.06 0.92 20151006 003508 16.17 0.95 20151006 003509 16.28 0.98 20151006 003510 16.43 1.01 20151006 003511 16.48 1.09 20151006 003512 16.52 1.16 20151006 003514 16.58 1.23 20151006 003515 16.60 1.29 20151006 003516 16.62 1.36 20151006 003517 16.67 1.43 20151006 003518 16.65 1.48 20151006 003519 16.62 1.53 20151006 003520 16.15 1.58 20151006 003521 15.60 1.62 20151006 003522 14.99 1.67 20151006 003523 14.53 1.73 20151006 003524 14.00 1.78 20151006 003525 13.47 1.84 20151006 003526 13.03 1.90 20151006 003527 12.52 1.97 20151006 003528 12.11 2.00 20151006 003529 11.62 2.02 20151006 003530 11.23 2.04 20151006 003531 10.94 2.06 20151006 003532 10.64 2.08 20151006 003533 10.40 2.09 20151006 003534 10.27 2.11 20151006 003535 10.17 2.12 20151006 003537 9.72 2.12 20151006 003538 9.22 2.14 20151006 003539 8.69 2.15 20151006 003540 8.21 2.17 20151006 003541 7.72 2.19 20151006 003542 7.29 2.21 20151006 003543 6.86 2.24 20151006 003544 6.53 2.27 20151006 003545 6.60 2.29 20151006 003546 6.91 2.31 20151006 003547 7.24 2.32 20151006 003548 7.62 2.34 20151006 003549 8.07 2.35 20151006 003550 8.46 2.36 20151006 003551 8.91 2.38 20151006 003552 9.31 2.38 20151006 003553 9.50 2.38 20151006 003554 9.36 2.37 20151006 003555 9.26 2.37 20151006 003556 9.21 2.37 20151006 003557 9.17 2.37 20151006 003558 9.17 2.38 20151006 003559 9.19 2.39 20151006 003601 9.25 2.40 20151006 003602 9.10 2.41 20151006 003603 8.38 2.40 20151006 003604 7.78 2.38 20151006 003605 7.19 2.37 20151006 003606 6.63 2.36 20151006 003607 6.09 2.34 20151006 003608 5.58 2.33 20151006 003609 5.12 2.31 20151006 003610 4.74 2.30 20151006 003611 4.70 2.33 20151006 003612 4.71 2.36 20151006 003613 4.81 2.39 20151006 003614 4.90 2.41 20151006 003615 5.05 2.43 20151006 003616 5.21 2.46 20151006 003617 5.39 2.48 20151006 003618 5.51 2.49 20151006 003619 5.24 2.47 20151006 003620 5.01 2.45 20151006 003621 4.78 2.43 20151006 003622 4.61 2.42 20151006 003623 4.47 2.40 20151006 003625 4.45 2.39 20151006 003626 4.53 2.38 20151006 003627 4.68 2.37 20151006 003628 4.47 2.39 20151006 003629 4.23 2.41 20151006 003630 4.04 2.43 20151006 003631 3.79 2.45 20151006 003632 3.64 2.48 20151006 003633 3.51 2.50 20151006 003634 3.38 2.53 20151006 003635 3.32 2.56 20151006 003636 2.80 2.56 20151006 003637 2.42 2.56 20151006 003638 2.51 2.56 20151006 003639 2.92 2.55 20151006 003640 3.62 2.54 20151006 003641 4.39 2.52 20151006 003642 5.30 2.50 20151006 003643 6.21 2.48 20151006 003644 7.19 2.47 20151006 003645 8.01 2.47 20151006 003646 8.83 2.48 20151006 003647 9.65 2.49 20151006 003648 10.41 2.49 20151006 003650 11.18 2.50 20151006 003651 12.00 2.51 20151006 003652 12.73 2.51 20151006 003653 12.92 2.52 20151006 003654 13.02 2.53 20151006 003655 13.09 2.53 20151006 003656 13.23 2.54 20151006 003657 13.45 2.55 20151006 003658 13.73 2.56 20151006 003659 14.03 2.56 20151006 003700 14.37 2.57 20151006 003701 14.39 2.56 20151006 003702 14.08 2.54 20151006 003703 13.73 2.52 20151006 003704 13.30 2.50 20151006 003705 12.91 2.48 20151006 003706 12.49 2.46 20151006 003707 12.07 2.44 20151006 003708 11.59 2.42 20151006 003709 11.17 2.41 20151006 003710 10.81 2.42 20151006 003711 10.48 2.43 20151006 003712 10.21 2.43 20151006 003713 10.02 2.44 20151006 003715 9.86 2.45 20151006 003716 9.76 2.46 20151006 003717 9.71 2.46 20151006 003718 9.62 2.47 20151006 003719 9.00 2.48 20151006 003720 8.50 2.48 20151006 003721 8.07 2.49 20151006 003722 7.72 2.49 20151006 003723 7.45 2.50 20151006 003724 7.30 2.50 20151006 003725 7.24 2.51 20151006 003726 7.37 2.52 20151006 003727 7.66 2.54 20151006 003728 7.99 2.55 20151006 003729 8.28 2.57 20151006 003730 8.62 2.59 20151006 003731 8.92 2.60 20151006 003732 9.30 2.62 20151006 003733 9.61 2.63 20151006 003734 9.95 2.64 20151006 003735 9.20 2.62 20151006 003736 8.53 2.60 20151006 003737 7.85 2.59 20151006 003738 7.28 2.57 20151006 003739 6.59 2.56 20151006 003741 6.16 2.55 20151006 003742 5.73 2.54 20151006 003743 5.46 2.53 20151006 003744 5.35 2.53 20151006 003745 5.34 2.53 20151006 003746 5.52 2.54 20151006 003747 5.71 2.54 20151006 003748 6.06 2.54 20151006 003749 6.42 2.54 20151006 003750 6.92 2.55 20151006 003751 7.42 2.55 20151006 003752 7.50 2.55 20151006 003753 7.20 2.56 20151006 003754 6.95 2.56 20151006 003755 6.61 2.56 20151006 003756 6.30 2.56 20151006 003757 6.04 2.57 20151006 003758 5.85 2.57 20151006 003759 5.63 2.57 20151006 003800 5.64 2.58 20151006 003801 5.63 2.58 20151006 003802 5.66 2.58 20151006 003803 5.62 2.59 20151006 003804 5.60 2.59 20151006 003806 5.54 2.59 20151006 003807 5.49 2.60 20151006 003808 5.42 2.60 20151006 003809 5.57 2.60 20151006 003810 5.97 2.60 20151006 003811 6.34 2.59 20151006 003812 6.74 2.58 20151006 003813 7.11 2.57 20151006 003814 7.56 2.55 20151006 003815 7.94 2.54 20151006 003816 8.33 2.52 20151006 003817 8.61 2.52 20151006 003818 8.74 2.53 20151006 003819 8.84 2.55 20151006 003820 8.95 2.58 20151006 003821 9.03 2.60 20151006 003822 9.10 2.62 20151006 003823 9.16 2.64 20151006 003824 9.21 2.67 20151006 003825 9.29 2.69 20151006 003826 9.62 2.70 20151006 003827 10.00 2.70 20151006 003828 10.33 2.71 20151006 003829 10.65 2.71 20151006 003830 11.02 2.72 20151006 003831 11.38 2.72 20151006 003833 11.72 2.73 20151006 003834 12.06 2.73 20151006 003835 12.24 2.74 20151006 003836 12.42 2.74 20151006 003837 12.64 2.74 20151006 003838 12.86 2.73 20151006 003839 13.13 2.73 20151006 003840 13.39 2.73 20151006 003841 13.71 2.72 20151006 003842 14.05 2.71 20151006 003843 14.16 2.71 20151006 003844 14.21 2.71 20151006 003845 14.26 2.71 20151006 003846 14.37 2.70 20151006 003847 14.42 2.70 20151006 003848 14.53 2.70 20151006 003849 14.59 2.70 20151006 003850 14.70 2.69 20151006 003851 14.76 2.69 20151006 003852 14.83 2.68 20151006 003853 14.95 2.67 20151006 003854 15.02 2.66 20151006 003855 15.11 2.66 20151006 003856 15.17 2.65 20151006 003857 15.23 2.65 20151006 003859 15.26 2.65 20151006 003900 15.35 2.67 20151006 003901 15.46 2.69 20151006 003902 15.59 2.72 20151006 003903 15.78 2.75 20151006 003904 15.95 2.78 20151006 003905 16.18 2.81 20151006 003906 16.38 2.84 20151006 003907 16.67 2.87 20151006 003908 16.82 2.89 20151006 003909 16.89 2.89 20151006 003910 17.01 2.88 20151006 003911 17.06 2.88 20151006 003912 17.15 2.87 20151006 003913 17.19 2.87 20151006 003914 17.25 2.86 20151006 003915 17.26 2.85 20151006 003916 17.35 2.85 20151006 003917 17.54 2.87 20151006 003918 17.70 2.89 20151006 003919 17.88 2.91 20151006 003920 18.03 2.93 20151006 003921 18.18 2.95 20151006 003922 18.34 2.97 20151006 003923 18.51 3.00 20151006 003924 18.67 3.00 20151006 003925 18.84 2.99 20151006 003927 19.01 2.98 20151006 003928 19.17 2.97 20151006 003929 19.32 2.97 20151006 003930 19.47 2.95 20151006 003931 19.64 2.94 20151006 003932 19.77 2.93 20151006 003933 19.85 2.92 20151006 003934 19.65 2.91 20151006 003935 19.46 2.89 20151006 003936 19.28 2.87 20151006 003937 19.11 2.86 20151006 003938 18.93 2.85 20151006 003939 18.79 2.83 20151006 003940 18.65 2.82 20151006 003941 18.53 2.82 20151006 003942 17.99 2.81 20151006 003943 17.43 2.80 20151006 003944 16.88 2.80 20151006 003945 16.30 2.79 20151006 003946 15.83 2.79 20151006 003947 15.36 2.78 20151006 003948 14.92 2.77 20151006 003949 14.48 2.77 20151006 003950 14.12 2.76 20151006 003951 13.77 2.76 20151006 003952 13.33 2.75 20151006 003954 12.96 2.74 20151006 003955 12.57 2.74 20151006 003956 12.19 2.73 20151006 003957 11.81 2.72 20151006 003958 11.39 2.72 20151006 003959 11.15 2.70 20151006 004000 11.00 2.68 20151006 004001 10.92 2.67 20151006 004002 10.86 2.65 20151006 004003 10.81 2.64 20151006 004004 10.80 2.63 20151006 004005 10.80 2.62 20151006 004006 10.84 2.61 20151006 004007 10.76 2.59 20151006 004008 10.65 2.58 20151006 004009 10.58 2.56 20151006 004010 10.56 2.55 20151006 004011 10.55 2.53 20151006 004012 10.57 2.51 20151006 004013 10.69 2.48 20151006 004014 10.78 2.46 20151006 004015 10.89 2.46 20151006 004016 10.82 2.48 20151006 004017 10.74 2.50 20151006 004018 10.73 2.53 20151006 004019 10.64 2.55 20151006 004020 10.42 2.58 20151006 004022 10.23 2.61 20151006 004023 10.07 2.63 20151006 004024 9.88 2.64 20151006 004025 9.62 2.64 20151006 004026 9.39 2.63 20151006 004027 9.19 2.62 20151006 004028 8.98 2.61 20151006 004029 8.83 2.60 20151006 004030 8.70 2.59 20151006 004031 8.59 2.58 20151006 004032 8.49 2.57 20151006 004033 8.23 2.57 20151006 004034 8.01 2.58 20151006 004035 7.82 2.58 20151006 004036 7.69 2.59 20151006 004037 7.64 2.60 20151006 004038 7.61 2.61 20151006 004039 7.62 2.62 20151006 004040 7.71 2.64 20151006 004043 7.85 2.61 20151006 004044 7.86 2.60 20151006 004045 7.85 2.60 20151006 004046 7.83 2.59 20151006 004047 7.80 2.59 20151006 004048 7.74 2.59 20151006 004049 8.10 2.58 20151006 004051 8.47 2.57 20151006 004052 8.88 2.55 20151006 004053 9.32 2.54 20151006 004054 9.80 2.52 20151006 004055 10.29 2.49 20151006 004056 10.80 2.47 20151006 004057 11.47 2.44 20151006 004058 11.42 2.43 20151006 004059 11.28 2.43 20151006 004100 11.19 2.43 20151006 004101 11.12 2.43 20151006 004102 11.08 2.43 20151006 004103 11.09 2.43 20151006 004104 11.13 2.43 20151006 004105 11.20 2.43 20151006 004106 11.04 2.42 20151006 004107 10.79 2.42 20151006 004108 10.55 2.42 20151006 004109 10.32 2.42 20151006 004110 10.12 2.42 20151006 004111 9.89 2.42 20151006 004112 9.70 2.42 20151006 004113 9.52 2.41 20151006 004114 9.22 2.40 20151006 004115 8.76 2.37 20151006 004116 8.31 2.34 20151006 004117 7.85 2.31 20151006 004118 7.28 2.28 20151006 004120 6.81 2.25 20151006 004121 6.32 2.22 20151006 004122 5.79 2.19 20151006 004123 5.51 2.17 20151006 004124 5.71 2.16 20151006 004125 5.88 2.15 20151006 004126 6.16 2.14 20151006 004127 6.36 2.14 20151006 004128 6.60 2.13 20151006 004129 6.86 2.13 20151006 004130 7.07 2.13 20151006 004131 7.25 2.13 20151006 004132 7.04 2.10 20151006 004133 6.81 2.08 20151006 004134 6.69 2.05 20151006 004135 6.63 2.02 20151006 004136 6.60 2.00 20151006 004137 6.68 1.97 20151006 004138 6.81 1.95 20151006 004139 7.01 1.93 20151006 004140 6.67 1.93 20151006 004141 6.45 1.93 20151006 004142 6.26 1.93 20151006 004143 6.11 1.92 20151006 004144 6.03 1.93 20151006 004145 5.95 1.92 20151006 004146 5.90 1.92 20151006 004147 5.92 1.92 20151006 004149 6.23 1.92 20151006 004150 6.63 1.92 20151006 004151 6.98 1.92 20151006 004152 7.34 1.92 20151006 004153 7.80 1.92 20151006 004154 8.19 1.92 20151006 004155 8.59 1.92 20151006 004156 9.15 1.92 20151006 004157 8.96 1.93 20151006 004158 8.65 1.94 20151006 004159 8.47 1.95 20151006 004200 8.19 1.96 20151006 004201 8.00 1.96 20151006 004202 7.72 1.97 20151006 004203 7.40 1.97 20151006 004204 7.18 1.97 20151006 004205 6.95 1.95 20151006 004206 6.75 1.92 20151006 004207 6.61 1.89 20151006 004208 6.45 1.86 20151006 004209 6.32 1.83 20151006 004210 6.23 1.79 20151006 004211 6.18 1.76 20151006 004212 6.17 1.73 20151006 004213 6.11 1.72 20151006 004214 5.89 1.71 20151006 004215 5.70 1.71 20151006 004216 5.58 1.71 20151006 004217 5.41 1.71 20151006 004219 5.37 1.71 20151006 004220 5.29 1.71 20151006 004221 5.25 1.70 20151006 004222 5.34 1.70 20151006 004223 5.41 1.69 20151006 004224 5.48 1.68 20151006 004225 5.60 1.67 20151006 004226 5.64 1.66 20151006 004227 5.67 1.65 20151006 004228 5.71 1.63 20151006 004229 5.71 1.62 20151006 004230 5.71 1.60 20151006 004231 5.83 1.60 20151006 004232 5.95 1.59 20151006 004233 6.13 1.58 20151006 004234 6.27 1.58 20151006 004235 6.43 1.57 20151006 004236 6.62 1.57 20151006 004237 6.79 1.56 20151006 004238 6.97 1.55 20151006 004239 6.89 1.57 20151006 004240 6.74 1.58 20151006 004241 6.60 1.60 20151006 004242 6.46 1.61 20151006 004243 6.29 1.63 20151006 004244 6.12 1.65 20151006 004245 5.92 1.67 20151006 004246 5.72 1.69 20151006 004247 5.76 1.70 20151006 004249 5.84 1.70 20151006 004250 5.97 1.70 20151006 004251 6.13 1.70 20151006 004252 6.29 1.70 20151006 004253 6.44 1.70 20151006 004254 6.56 1.69 20151006 004255 6.71 1.69 20151006 004256 6.71 1.69 20151006 004257 6.63 1.68 20151006 004258 6.61 1.68 20151006 004259 6.60 1.67 20151006 004300 6.58 1.67 20151006 004301 6.61 1.67 20151006 004302 6.65 1.66 20151006 004303 6.70 1.66 20151006 004304 6.60 1.66 20151006 004305 6.41 1.67 20151006 004306 6.21 1.67 20151006 004307 6.02 1.68 20151006 004308 5.83 1.69 20151006 004309 5.64 1.70 20151006 004310 5.43 1.72 20151006 004311 5.25 1.73 20151006 004312 5.09 1.74 20151006 004313 5.00 1.74 20151006 004314 4.92 1.73 20151006 004315 4.89 1.73 20151006 004316 4.87 1.72 20151006 004317 4.91 1.71 20151006 004319 4.96 1.69 20151006 004320 5.03 1.67 20151006 004321 5.16 1.65 20151006 004322 5.20 1.64 20151006 004323 5.24 1.63 20151006 004324 5.34 1.62 20151006 004325 5.38 1.61 20151006 004326 5.42 1.60 20151006 004327 5.52 1.60 20151006 004329 5.54 1.59 20151006 004330 5.19 1.59 20151006 004332 4.39 1.58 20151006 004334 3.53 1.58 20151006 004335 3.16 1.57 20151006 004336 2.77 1.57 20151006 004337 2.45 1.57 20151006 004338 2.43 1.57 20151006 004339 2.40 1.56 20151006 004340 2.43 1.56 20151006 004341 2.47 1.56 20151006 004342 2.53 1.56 20151006 004343 2.61 1.56 20151006 004344 2.67 1.56 20151006 004345 2.75 1.56 20151006 004346 2.75 1.56 20151006 004347 2.69 1.57 20151006 004348 2.66 1.59 20151006 004350 2.62 1.60 20151006 004351 2.53 1.62 20151006 004352 2.48 1.63 20151006 004353 2.42 1.65 20151006 004354 2.29 1.67 20151006 004355 2.11 1.68 20151006 004356 1.89 1.69 20151006 004357 1.64 1.70 20151006 004358 1.48 1.71 20151006 004359 1.37 1.72 20151006 004400 1.31 1.73 20151006 004401 1.33 1.73 20151006 004402 1.40 1.73 20151006 004403 1.50 1.73 20151006 004404 1.50 1.73 20151006 004405 1.53 1.73 20151006 004406 1.53 1.73 20151006 004407 1.52 1.73 20151006 004408 1.48 1.73 20151006 004409 1.41 1.73 20151006 004410 1.35 1.72 20151006 004411 1.22 1.71 20151006 004412 1.10 1.71 20151006 004413 1.01 1.71 20151006 004414 0.91 1.71 20151006 004415 0.88 1.72 20151006 004416 0.88 1.72 20151006 004417 0.90 1.72 20151006 004418 0.98 1.73 20151006 004419 0.99 1.74 20151006 004421 0.73 1.76 20151006 004422 0.50 1.78 20151006 004423 0.33 1.79 20151006 004424 0.23 1.81 20151006 004425 0.34 1.82 20151006 004426 0.52 1.84 20151006 004427 0.66 1.84 20151006 004428 0.88 1.85 20151006 004429 1.02 1.83 20151006 004430 1.21 1.82 20151006 004431 1.42 1.81 20151006 004432 1.61 1.79 20151006 004433 1.84 1.78 20151006 004434 2.09 1.77 20151006 004435 2.39 1.76 20151006 004436 2.67 1.76 20151006 004437 2.38 1.76 20151006 004438 2.18 1.76 20151006 004439 2.08 1.76 20151006 004440 2.12 1.76 20151006 004441 2.32 1.77 20151006 004442 2.60 1.77 20151006 004443 3.01 1.77 20151006 004444 3.48 1.77 20151006 004445 3.79 1.77 20151006 004446 4.07 1.77 20151006 004447 4.30 1.78 20151006 004448 4.52 1.78 20151006 004449 4.75 1.78 20151006 004450 4.97 1.78 20151006 004451 5.23 1.78 20151006 004453 5.46 1.78 20151006 004454 5.39 1.78 20151006 004455 5.20 1.78 20151006 004456 5.07 1.77 20151006 004457 4.93 1.77 20151006 004458 4.82 1.77 20151006 004459 4.78 1.77 20151006 004500 4.72 1.77 20151006 004501 4.69 1.77 20151006 004502 4.95 1.77 20151006 004503 5.31 1.77 20151006 004504 5.64 1.77 20151006 004505 6.02 1.77 20151006 004506 6.32 1.77 20151006 004507 6.66 1.77 20151006 004508 6.92 1.77 20151006 004509 7.15 1.78 20151006 004510 7.22 1.77 20151006 004511 7.00 1.77 20151006 004512 6.78 1.76 20151006 004513 6.55 1.76 20151006 004514 6.33 1.76 20151006 004515 6.07 1.75 20151006 004516 5.85 1.76 20151006 004517 5.63 1.76 20151006 004518 5.40 1.76 20151006 004519 5.16 1.77 20151006 004520 4.91 1.78 20151006 004521 4.66 1.78 20151006 004522 4.38 1.79 20151006 004524 4.13 1.80 20151006 004525 3.88 1.81 20151006 004526 3.64 1.81 20151006 004527 3.40 1.81 20151006 004528 3.63 1.81 20151006 004529 3.87 1.82 20151006 004530 4.10 1.82 20151006 004531 4.34 1.82 20151006 004532 4.56 1.83 20151006 004533 4.78 1.83 20151006 004534 4.95 1.83 20151006 004535 5.16 1.84 20151006 004536 5.25 1.82 20151006 004537 5.38 1.81 20151006 004538 5.53 1.79 20151006 004539 5.72 1.78 20151006 004540 5.90 1.76 20151006 004541 6.10 1.75 20151006 004542 6.30 1.74 20151006 004543 6.51 1.73 20151006 004544 6.88 1.74 20151006 004545 7.34 1.77 20151006 004546 7.79 1.79 20151006 004547 8.31 1.81 20151006 004548 8.76 1.83 20151006 004549 9.19 1.84 20151006 004550 9.62 1.85 20151006 004551 10.05 1.87 20151006 010320 9.66 1.37 20151006 010321 9.06 1.36 20151006 010322 8.30 1.35 20151006 010323 7.61 1.33 20151006 010324 7.02 1.32 20151006 010325 6.39 1.30 20151006 010326 5.83 1.28 20151006 010327 5.40 1.27 20151006 010328 5.14 1.24 20151006 010329 5.01 1.18 20151006 010330 4.91 1.12 20151006 010331 4.77 1.05 20151006 010332 4.60 0.99 20151006 010333 4.38 0.94 20151006 010334 4.13 0.88 20151006 010335 3.93 0.85 20151006 010337 3.72 0.80 20151006 010338 3.53 0.76 20151006 010339 3.52 0.74 20151006 010340 3.67 0.71 20151006 010341 3.83 0.69 20151006 010342 4.01 0.67 20151006 010343 4.19 0.64 20151006 010344 4.30 0.61 20151006 010345 4.43 0.57 20151006 010346 4.47 0.53 20151006 010347 4.49 0.49 20151006 010348 4.50 0.48 20151006 010349 4.63 0.48 20151006 010350 4.81 0.49 20151006 010351 4.97 0.50 20151006 010352 5.22 0.51 20151006 010353 5.52 0.55 20151006 010354 5.89 0.59 20151006 010355 6.22 0.61 20151006 010356 6.63 0.64 20151006 010357 6.78 0.67 20151006 010358 6.76 0.71 20151006 010400 6.75 0.74 20151006 010401 6.79 0.76 20151006 010402 6.87 0.78 20151006 010403 7.01 0.79 20151006 010404 7.21 0.81 20151006 010405 7.26 0.84 20151006 010406 7.23 0.89 20151006 010407 7.06 0.91 20151006 010408 6.83 0.91 20151006 010409 6.61 0.91 20151006 010410 6.38 0.87 20151006 010411 6.09 0.84 20151006 010412 5.75 0.81 20151006 010413 5.38 0.77 20151006 010414 4.98 0.74 20151006 010415 4.69 0.71 20151006 010416 4.59 0.69 20151006 010417 4.73 0.68 20151006 010421 5.55 0.69 20151006 010422 5.84 0.70 20151006 010423 6.08 0.71 20151006 010424 6.33 0.71 20151006 010425 6.60 0.72 20151006 010426 6.91 0.75 20151006 010427 7.27 0.81 20151006 010428 7.59 0.87 20151006 010429 7.92 0.93 20151006 010430 8.10 0.99 20151006 010431 8.22 1.05 20151006 010432 8.38 1.11 20151006 010433 8.51 1.16 20151006 010434 8.70 1.23 20151006 010435 9.01 1.29 20151006 010437 9.26 1.35 20151006 010438 9.48 1.42 20151006 010439 9.64 1.47 20151006 010440 9.70 1.53 20151006 010441 9.72 1.60 20151006 010442 9.74 1.66 20151006 010443 9.75 1.72 20151006 010444 9.77 1.78 20151006 010445 9.77 1.83 20151006 010446 9.84 1.88 20151006 010447 9.95 1.92 20151006 010448 10.07 1.96 20151006 010449 10.28 2.00 20151006 010450 10.40 2.05 20151006 010451 10.45 2.11 20151006 010452 10.39 2.17 20151006 010453 10.26 2.17 20151006 010454 10.18 2.16 20151006 010455 10.10 2.14 20151006 010456 9.97 2.12 20151006 010457 9.80 2.14 20151006 010458 9.65 2.15 20151006 010500 9.50 2.16 20151006 010501 9.39 2.16 20151006 010502 9.31 2.17 20151006 010503 9.23 2.19 20151006 010504 9.15 2.21 20151006 010505 8.98 2.23 20151006 010506 8.64 2.17 20151006 010507 8.31 2.12 20151006 010508 7.94 2.07 20151006 010509 7.92 2.05 20151006 010510 8.06 2.05 20151006 010511 8.21 2.05 20151006 010512 8.35 2.04 20151006 010513 8.30 2.02 20151006 010514 8.29 2.00 20151006 010515 8.29 1.97 20151006 010516 8.39 1.93 20151006 010517 8.52 1.89 20151006 010518 8.62 1.85 20151006 010519 8.65 1.80 20151006 010520 8.49 1.79 20151006 010522 8.36 1.78 20151006 010523 8.24 1.77 20151006 010524 8.15 1.76 20151006 010525 8.05 1.76 20151006 010526 7.97 1.77 20151006 010527 8.01 1.79 20151006 010528 8.25 1.81 20151006 010529 8.48 1.81 20151006 010530 8.71 1.81 20151006 010531 8.66 1.79 20151006 010532 8.61 1.76 20151006 010533 8.56 1.74 20151006 010534 8.81 1.74 20151006 010535 9.06 1.74 20151006 010536 9.26 1.75 20151006 010537 9.14 1.73 20151006 010538 8.93 1.71 20151006 010539 8.71 1.68 20151006 010540 8.53 1.67 20151006 010541 8.38 1.65 20151006 010542 8.24 1.64 20151006 010543 7.91 1.62 20151006 010545 7.43 1.62 20151006 010546 6.84 1.62 20151006 010547 6.70 1.60 20151006 010548 6.97 1.57 20151006 010549 7.14 1.54 20151006 010550 7.07 1.49 20151006 010551 6.98 1.43 20151006 010552 6.86 1.38 20151006 010553 6.37 1.37 20151006 010554 6.05 1.37 20151006 010555 5.92 1.37 20151006 010556 5.85 1.36 20151006 010557 5.62 1.34 20151006 011147 7.00 0.34 20151006 011148 7.54 0.25 20151006 011149 7.93 0.14 20151006 011150 8.07 0.00 20151006 011151 7.77 -0.12 20151006 011152 7.68 -0.25 20151006 011153 7.64 -0.31 20151006 011154 7.97 -0.41 20151006 011155 8.48 -0.47 20151006 011156 9.11 -0.50 20151006 011157 9.39 -0.46 20151006 011158 9.74 -0.40 20151006 011159 10.06 -0.32 20151006 011200 10.08 -0.19 20151006 011201 9.97 -0.08 20151006 011202 9.83 0.00 20151006 011203 9.52 -0.00 20151006 011204 9.25 -0.01 20151006 011205 9.07 -0.03 20151006 011206 8.95 -0.06 20151006 011207 8.78 -0.07 20151006 011209 8.62 -0.08 20151006 011210 8.48 -0.07 20151006 011211 8.28 -0.08 20151006 011212 8.12 -0.10 20151006 011213 8.01 -0.12 20151006 011214 8.00 -0.12 20151006 011215 8.14 -0.04 20151006 011216 8.35 0.05 20151006 011217 8.61 0.13 20151006 011218 8.82 0.20 20151006 011219 8.93 0.26 20151006 011220 9.01 0.31 20151006 011221 9.05 0.35 20151006 011222 9.27 0.43 20151006 011223 9.61 0.51 20151006 011224 10.12 0.59 20151006 011225 10.64 0.67 20151006 011226 10.90 0.69 20151006 011227 11.08 0.72 20151006 011228 11.18 0.75 20151006 011229 11.25 0.79 20151006 011232 11.69 0.82 20151006 011233 11.94 0.81 20151006 011234 12.12 0.79 20151006 011235 12.07 0.73 20151006 011236 11.89 0.66 20151006 011237 11.58 0.56 20151006 011238 11.12 0.45 20151006 011239 10.62 0.33 20151006 011240 10.02 0.20 20151006 011241 9.35 0.05 20151006 012714 3.67 1.07 20151006 012715 3.85 1.06 20151006 012717 3.99 1.05 20151006 012718 4.16 1.04 20151006 012719 4.29 1.04 20151006 012720 4.44 1.04 20151006 012721 4.55 1.03 20151006 012722 4.69 1.04 20151006 012723 4.79 1.03 20151006 012724 4.65 1.05 20151006 012725 4.48 1.06 20151006 012726 4.33 1.07 20151006 012727 4.16 1.08 20151006 012728 4.02 1.08 20151006 012729 3.85 1.09 20151006 012730 3.67 1.09 20151006 012731 3.49 1.09 20151006 012732 3.17 1.08 20151006 012733 2.90 1.08 20151006 012734 2.68 1.08 20151006 012735 2.52 1.08 20151006 012736 2.42 1.09 20151006 012737 2.40 1.09 20151006 012738 2.44 1.10 20151006 012739 2.55 1.10 20151006 012740 2.72 1.12 20151006 012741 2.88 1.14 20151006 012742 3.02 1.17 20151006 012743 3.18 1.18 20151006 012744 3.32 1.20 20151006 012745 3.48 1.22 20151006 012747 3.61 1.24 20151006 012748 3.76 1.26 20151006 012749 3.83 1.27 20151006 012750 3.76 1.28 20151006 012751 3.67 1.29 20151006 012752 3.59 1.30 20151006 012753 3.48 1.31 20151006 012754 3.40 1.32 20151006 012755 3.27 1.33 20151006 012756 3.18 1.34 20151006 012757 3.08 1.35 20151006 012758 3.28 1.35 20151006 012759 3.42 1.36 20151006 012800 3.63 1.37 20151006 012801 3.84 1.38 20151006 012802 4.10 1.39 20151006 012803 4.37 1.39 20151006 012804 4.68 1.40 20151006 012805 4.93 1.41 20151006 012806 4.78 1.42 20151006 012807 4.62 1.42 20151006 012808 4.51 1.43 20151006 012809 4.40 1.43 20151006 012810 4.26 1.43 20151006 012811 4.16 1.44 20151006 012813 3.94 1.44 20151006 012814 3.89 1.44 20151006 012815 3.87 1.45 20151006 012816 3.83 1.46 20151006 012818 3.82 1.47 20151006 012819 3.79 1.48 20151006 012820 3.78 1.49 20151006 012821 3.76 1.50 20151006 012822 3.76 1.51 20151006 012823 3.66 1.52 20151006 012824 3.55 1.52 20151006 012825 3.46 1.53 20151006 012826 3.37 1.53 20151006 012827 3.29 1.54 20151006 012828 3.22 1.54 20151006 012829 3.16 1.55 20151006 012830 3.11 1.56 20151006 012831 2.98 1.55 20151006 012832 2.74 1.55 20151006 012833 2.53 1.54 20151006 012834 2.34 1.53 20151006 012835 2.16 1.52 20151006 012836 1.99 1.51 20151006 012837 1.85 1.50 20151006 012838 1.72 1.49 20151006 012839 1.65 1.48 20151006 012840 1.64 1.50 20151006 012841 1.65 1.52 20151006 012842 1.64 1.53 20151006 012843 1.64 1.55 20151006 012844 1.62 1.56 20151006 012845 1.60 1.57 20151006 012846 1.57 1.58 20151006 012848 1.53 1.58 20151006 012849 1.41 1.59 20151006 012850 1.35 1.59 20151006 012851 1.33 1.59 20151006 012852 1.35 1.60 20151006 012853 1.41 1.60 20151006 012854 1.51 1.61 20151006 012855 1.63 1.62 20151006 012856 1.77 1.63 20151006 012857 1.78 1.61 20151006 012858 1.78 1.60 20151006 012859 1.80 1.59 20151006 012900 1.79 1.58 20151006 012901 1.81 1.57 20151006 012902 1.81 1.57 20151006 012903 1.84 1.56 20151006 012904 1.88 1.55 20151006 012905 1.89 1.55 20151006 012906 1.92 1.56 20151006 012907 1.92 1.57 20151006 012908 1.95 1.58 20151006 012909 1.95 1.58 20151006 012910 1.98 1.59 20151006 012911 2.01 1.60 20151006 012912 2.02 1.60 20151006 012913 2.04 1.61 20151006 012914 2.04 1.61 20151006 012915 2.06 1.61 20151006 012916 2.02 1.61 20151006 012917 2.03 1.62 20151006 012919 2.06 1.62 20151006 012920 2.04 1.63 20151006 012921 2.08 1.63 20151006 012922 2.10 1.64 20151006 012923 2.14 1.64 20151006 012924 2.13 1.64 20151006 012925 2.18 1.65 20151006 012927 2.23 1.65 20151006 012928 2.27 1.66 20151006 012929 2.29 1.66 20151006 012930 2.29 1.66 20151006 012931 2.25 1.67 20151006 012932 2.16 1.67 20151006 012933 2.12 1.68 20151006 012934 2.03 1.68 20151006 012935 1.98 1.69 20151006 012936 1.88 1.69 20151006 012937 1.84 1.70 20151006 012938 1.80 1.70 20151006 012939 1.75 1.69 20151006 012940 1.78 1.69 20151006 012941 1.80 1.68 20151006 012942 1.89 1.67 20151006 012943 1.99 1.67 20151006 012944 2.11 1.66 20151006 012945 2.29 1.65 20151006 012946 2.39 1.64 20151006 012947 2.10 1.64 20151006 012949 1.81 1.63 20151006 012950 1.50 1.63 20151006 012951 1.18 1.63 20151006 012952 0.85 1.63 20151006 012953 0.55 1.63 20151006 012954 0.28 1.64 20151006 012955 0.30 1.64 20151006 012956 0.59 1.66 20151006 012957 0.92 1.67 20151006 012958 1.26 1.69 20151006 012959 1.60 1.71 20151006 013000 1.99 1.72 20151006 013001 2.36 1.74 20151006 013002 2.84 1.76 20151006 013003 3.24 1.78 20151006 013004 3.57 1.78 20151006 013005 3.90 1.79 20151006 013006 4.18 1.79 20151006 013007 4.45 1.80 20151006 013008 4.68 1.80 20151006 013009 4.93 1.80 20151006 013010 5.08 1.81 20151006 013011 5.24 1.81 20151006 013012 5.22 1.81 20151006 013013 5.21 1.81 20151006 013014 5.19 1.81 20151006 013015 5.14 1.80 20151006 013016 5.14 1.80 20151006 013017 5.10 1.79 20151006 013018 5.11 1.78 20151006 013020 5.12 1.78 20151006 013021 5.10 1.77 20151006 013022 5.14 1.77 20151006 013023 5.17 1.76 20151006 013024 5.27 1.76 20151006 013025 5.40 1.76 20151006 013026 5.53 1.76 20151006 013027 5.72 1.76 20151006 013028 5.86 1.76 20151006 013029 6.06 1.76 20151006 013030 6.20 1.77 20151006 013031 6.27 1.77 20151006 013032 6.42 1.78 20151006 013033 6.63 1.78 20151006 013034 6.74 1.78 20151006 013035 6.93 1.78 20151006 013036 7.07 1.79 20151006 013037 7.29 1.79 20151006 013038 7.55 1.79 20151006 013039 7.76 1.79 20151006 013040 8.03 1.79 20151006 013041 8.31 1.79 20151006 013042 8.58 1.79 20151006 013043 8.86 1.79 20151006 013044 11.13 1.85 20151006 013045 11.39 1.86 20151006 013046 11.21 1.85 20151006 013047 11.05 1.84 20151006 013048 10.95 1.83 20151006 013050 10.87 1.82 20151006 013051 10.85 1.81 20151006 013054 11.01 1.79 20151006 013058 9.61 1.86 20151006 013059 9.47 1.87 20151006 013100 9.43 1.89 20151006 013101 9.58 1.90 20151006 013102 9.82 1.92 20151006 013103 9.40 1.94 20151006 013104 8.47 1.95 20151006 013105 7.35 1.97 20151006 013106 6.42 1.99 20151006 013107 5.40 2.01 20151006 013108 4.37 2.03 20151006 013109 3.35 2.04 20151006 013110 2.35 2.06 20151006 013111 1.60 2.07 20151006 013112 1.12 2.07 20151006 013113 1.04 2.07 20151006 013114 1.22 2.06 20151006 013115 1.59 2.06 20151006 013116 2.03 2.06 20151006 013117 2.36 2.05 20151006 013118 2.78 2.05 20151006 013119 2.97 2.04 20151006 013121 3.21 2.05 20151006 013122 3.42 2.06 20151006 013123 3.52 2.06 20151006 013124 3.76 2.07 20151006 013125 4.02 2.08 20151006 013126 4.13 2.09 20151006 013127 4.40 2.10 20151006 013130 3.87 2.10 20151006 013132 3.60 2.10 20151006 013133 3.63 2.10 20151006 013134 3.73 2.10 20151006 013135 3.91 2.10 20151006 013136 4.19 2.11 20151006 013137 4.61 2.12 20151006 013138 5.05 2.12 20151006 013139 5.54 2.13 20151006 013140 6.16 2.14 20151006 013141 6.76 2.15 20151006 013142 7.50 2.15 20151006 013143 8.29 2.16 20151006 013144 9.02 2.16 20151006 013145 9.67 2.16 20151006 013146 10.20 2.16 20151006 013147 10.68 2.16 20151006 013148 11.05 2.16 20151006 013149 11.38 2.16 20151006 013150 11.66 2.17 20151006 013152 11.81 2.17 20151006 013153 11.95 2.18 20151006 013154 11.61 2.16 20151006 013155 11.40 2.14 20151006 013156 11.18 2.12 20151006 013157 10.79 2.10 20151006 013158 10.57 2.08 20151006 013159 10.35 2.06 20151006 013200 9.94 2.04 20151006 013201 9.71 2.02 20151006 013202 9.37 2.01 20151006 013203 8.82 2.01 20151006 013204 8.51 2.00 20151006 013205 8.09 2.00 20151006 013206 7.93 2.00 20151006 013207 7.85 1.99 20151006 013208 7.73 1.98 20151006 013209 7.84 1.98 20151006 013210 7.61 1.99 20151006 013211 6.99 2.01 20151006 013212 6.55 2.04 20151006 013213 6.23 2.06 20151006 013214 6.00 2.09 20151006 013215 5.96 2.11 20151006 013216 6.02 2.13 20151006 013217 6.19 2.16 20151006 013218 6.50 2.18 20151006 013219 7.03 2.20 20151006 013220 7.61 2.21 20151006 013222 8.37 2.23 20151006 013223 9.09 2.24 20151006 013224 9.82 2.26 20151006 013225 10.56 2.27 20151006 013226 11.29 2.28 20151006 013227 11.79 2.28 20151006 013228 11.14 2.26 20151006 013229 10.37 2.23 20151006 013230 9.73 2.21 20151006 013231 9.10 2.19 20151006 013232 8.45 2.16 20151006 013233 7.82 2.14 20151006 013234 7.20 2.12 20151006 013235 6.56 2.11 20151006 013236 6.43 2.11 20151006 013237 6.25 2.12 20151006 013238 6.12 2.13 20151006 013239 5.98 2.13 20151006 013240 5.84 2.14 20151006 013241 5.70 2.14 20151006 013242 5.57 2.14 20151006 013243 5.43 2.15 20151006 013244 5.47 2.14 20151006 013245 5.54 2.13 20151006 013246 5.60 2.12 20151006 013247 5.67 2.11 20151006 013248 5.75 2.10 20151006 013249 5.80 2.10 20151006 013250 5.88 2.09 20151006 013252 5.99 2.09 20151006 013253 5.97 2.07 20151006 013254 5.96 2.06 20151006 013255 5.92 2.05 20151006 013256 5.91 2.03 20151006 013257 5.89 2.02 20151006 013258 5.85 2.01 20151006 013259 5.84 1.99 20151006 013300 5.83 1.98 20151006 013301 5.67 1.98 20151006 013302 5.48 1.99 20151006 013303 5.30 2.01 20151006 013304 5.11 2.02 20151006 013305 4.95 2.03 20151006 013306 4.79 2.04 20151006 013307 4.61 2.05 20151006 013308 4.47 2.06 20151006 013309 4.44 2.06 20151006 013310 4.50 2.04 20151006 013311 4.57 2.03 20151006 013312 4.64 2.02 20151006 013313 4.69 2.01 20151006 013314 4.76 2.00 20151006 013315 4.80 1.99 20151006 013316 4.86 1.98 20151006 013317 4.81 1.98 20151006 013318 4.54 2.00 20151006 013319 4.29 2.01 20151006 013320 4.06 2.03 20151006 013322 3.78 2.04 20151006 013323 3.56 2.06 20151006 013324 3.35 2.07 20151006 013325 3.13 2.09 20151006 013326 2.97 2.10 20151006 013327 3.01 2.09 20151006 013328 3.05 2.08 20151006 013329 3.11 2.06 20151006 013330 3.17 2.05 20151006 013331 3.23 2.04 20151006 013332 3.31 2.03 20151006 013333 3.38 2.01 20151006 013334 3.48 2.00 20151006 013335 3.65 2.00 20151006 013336 3.85 2.01 20151006 013337 4.01 2.01 20151006 013338 4.16 2.01 20151006 013339 4.31 2.02 20151006 013340 4.46 2.02 20151006 013341 4.60 2.03 20151006 013342 4.75 2.03 20151006 013343 4.65 2.04 20151006 013344 4.55 2.04 20151006 013345 4.45 2.05 20151006 013346 4.37 2.06 20151006 013347 4.30 2.06 20151006 013348 4.23 2.07 20151006 013349 4.17 2.07 20151006 013350 4.13 2.08 20151006 013352 4.14 2.09 20151006 013353 4.18 2.11 20151006 013354 4.22 2.12 20151006 013355 4.27 2.13 20151006 013356 4.33 2.14 20151006 013357 4.39 2.15 20151006 013358 4.46 2.16 20151006 013359 4.55 2.17 20151006 013400 4.61 2.17 20151006 013401 4.65 2.17 20151006 013402 4.70 2.16 20151006 013403 4.78 2.16 20151006 013404 4.85 2.16 20151006 013405 4.93 2.16 20151006 013406 5.07 2.16 20151006 013407 5.18 2.15 20151006 013408 5.27 2.16 20151006 013409 5.39 2.17 20151006 013410 5.45 2.17 20151006 013411 5.50 2.17 20151006 013412 5.56 2.18 20151006 013413 5.58 2.18 20151006 013414 5.60 2.18 20151006 013415 5.60 2.19 20151006 013416 5.57 2.19 20151006 013417 5.49 2.19 20151006 013418 5.41 2.19 20151006 013419 5.33 2.19 20151006 013421 5.25 2.19 20151006 013422 5.18 2.19 20151006 013423 5.12 2.19 20151006 013424 5.06 2.19 20151006 013425 5.00 2.19 20151006 013426 4.95 2.19 20151006 013427 4.90 2.19 20151006 013428 4.84 2.19 20151006 013429 4.79 2.19 20151006 013430 4.73 2.19 20151006 013431 4.67 2.19 20151006 013432 4.62 2.19 20151006 013433 4.54 2.19 20151006 013434 4.51 2.19 20151006 013435 4.48 2.19 20151006 013436 4.43 2.19 20151006 013437 4.40 2.19 20151006 013438 4.37 2.19 20151006 013439 4.31 2.19 20151006 013440 4.27 2.19 20151006 013441 4.21 2.19 20151006 013442 4.20 2.19 20151006 013443 4.19 2.19 20151006 013444 4.15 2.19 20151006 013445 4.15 2.19 20151006 013446 4.16 2.19 20151006 013447 4.14 2.19 20151006 013448 4.15 2.19 20151006 013450 4.17 2.19 20151006 013451 4.11 2.19 20151006 013452 4.06 2.19 20151006 013453 4.02 2.19 20151006 013454 3.95 2.19 20151006 013455 3.91 2.19 20151006 013456 3.86 2.19 20151006 013457 3.82 2.19 20151006 013458 3.78 2.20 20151006 013459 3.82 2.20 20151006 013500 3.93 2.20 20151006 013501 4.04 2.20 20151006 013502 4.16 2.20 20151006 013503 4.29 2.20 20151006 013504 4.45 2.20 20151006 013505 4.59 2.20 20151006 013506 4.74 2.21 20151006 013507 4.82 2.21 20151006 013508 4.84 2.22 20151006 013509 4.86 2.23 20151006 013510 4.87 2.24 20151006 013511 4.88 2.25 20151006 013512 4.89 2.26 20151006 013513 4.89 2.27 20151006 013514 4.89 2.27 20151006 013515 4.87 2.27 20151006 013516 4.83 2.26 20151006 013517 4.79 2.26 20151006 013519 4.76 2.25 20151006 013520 4.72 2.25 20151006 013521 4.69 2.24 20151006 013522 4.66 2.24 20151006 013523 4.63 2.24 20151006 013524 4.58 2.24 20151006 013525 4.39 2.25 20151006 013526 4.22 2.27 20151006 013527 4.06 2.28 20151006 013528 3.90 2.30 20151006 013529 3.74 2.31 20151006 013530 3.58 2.33 20151006 013531 3.42 2.35 20151006 013532 3.31 2.36 20151006 013533 3.57 2.35 20151006 013534 3.85 2.34 20151006 013535 4.13 2.33 20151006 013536 4.41 2.32 20151006 013537 4.67 2.31 20151006 013538 4.93 2.29 20151006 013539 5.23 2.28 20151006 013540 5.45 2.27 20151006 013541 5.45 2.28 20151006 013542 5.42 2.29 20151006 013543 5.41 2.31 20151006 013544 5.40 2.32 20151006 013545 5.35 2.33 20151006 013546 5.33 2.34 20151006 013548 5.31 2.35 20151006 013549 5.23 2.35 20151006 013550 5.11 2.36 20151006 013551 4.99 2.37 20151006 013552 4.85 2.37 20151006 013553 4.77 2.38 20151006 013554 4.69 2.38 20151006 013555 4.66 2.39 20151006 013556 4.65 2.40 20151006 013557 4.67 2.41 20151006 013558 4.97 2.42 20151006 013559 5.39 2.42 20151006 013600 5.88 2.42 20151006 013601 6.28 2.43 20151006 013602 6.65 2.43 20151006 013603 7.02 2.43 20151006 013604 7.39 2.43 20151006 013605 7.71 2.44 20151006 013606 7.97 2.44 20151006 013607 8.19 2.45 20151006 013608 8.36 2.45 20151006 013609 8.56 2.45 20151006 013610 8.77 2.46 20151006 013611 8.98 2.46 20151006 013612 9.19 2.46 20151006 013613 9.35 2.47 20151006 013614 9.30 2.47 20151006 013616 8.96 2.47 20151006 013617 8.61 2.47 20151006 013618 8.30 2.46 20151006 013619 8.00 2.46 20151006 013620 7.71 2.46 20151006 013621 7.44 2.45 20151006 013622 7.15 2.44 20151006 013623 6.91 2.44 20151006 013624 6.65 2.44 20151006 013625 6.41 2.44 20151006 013626 6.15 2.45 20151006 013627 5.89 2.45 20151006 013628 5.60 2.46 20151006 013629 5.34 2.46 20151006 013630 5.09 2.47 20151006 013631 4.87 2.48 20151006 013632 4.85 2.48 20151006 013633 4.83 2.48 20151006 013634 4.79 2.48 20151006 013635 4.74 2.48 20151006 013636 4.67 2.48 20151006 013637 4.61 2.48 20151006 013638 4.51 2.48 20151006 013639 4.43 2.49 20151006 013640 4.47 2.49 20151006 013641 4.50 2.49 20151006 013642 4.58 2.49 20151006 013644 4.65 2.49 20151006 013645 4.74 2.49 20151006 013646 4.84 2.50 20151006 013647 4.95 2.50 20151006 013648 5.08 2.50 20151006 013649 5.04 2.50 20151006 013650 4.96 2.50 20151006 013651 4.87 2.50 20151006 013652 4.77 2.51 20151006 013653 4.70 2.51 20151006 013654 4.64 2.52 20151006 013655 4.57 2.52 20151006 013656 4.52 2.53 20151006 013657 4.47 2.53 20151006 013658 4.42 2.54 20151006 013659 4.40 2.54 20151006 013700 4.38 2.55 20151006 013701 4.38 2.55 20151006 013702 4.41 2.56 20151006 013703 4.46 2.56 20151006 013704 4.52 2.57 20151006 013705 4.56 2.58 20151006 013706 4.57 2.59 20151006 013707 4.60 2.60 20151006 013708 4.63 2.61 20151006 013709 4.67 2.62 20151006 013711 4.71 2.63 20151006 013712 4.74 2.63 20151006 013713 4.78 2.64 20151006 013714 4.72 2.65 20151006 013715 4.56 2.66 20151006 013716 4.40 2.67 20151006 013717 4.20 2.69 20151006 013718 4.03 2.70 20151006 013719 3.85 2.71 20151006 013720 3.66 2.73 20151006 013721 3.48 2.74 20151006 013722 3.41 2.75 20151006 013723 3.62 2.76 20151006 013724 3.89 2.76 20151006 013725 4.13 2.76 20151006 013726 4.38 2.77 20151006 013727 4.61 2.77 20151006 013728 4.83 2.77 20151006 013729 5.01 2.77 20151006 013730 5.16 2.77 20151006 013731 5.06 2.77 20151006 013732 4.93 2.77 20151006 013733 4.85 2.77 20151006 013734 4.74 2.77 20151006 013735 4.66 2.77 20151006 013736 4.60 2.77 20151006 013738 4.51 2.77 20151006 013739 4.44 2.77 20151006 013740 4.30 2.77 20151006 013741 4.17 2.77 20151006 013742 4.01 2.77 20151006 013743 3.88 2.77 20151006 013744 3.72 2.76 20151006 013745 3.56 2.76 20151006 013746 3.42 2.76 20151006 013747 3.25 2.76 20151006 013748 3.19 2.76 20151006 013749 3.14 2.76 20151006 013750 3.06 2.76 20151006 013751 3.02 2.76 20151006 013752 2.97 2.76 20151006 013753 2.96 2.76 20151006 013754 2.98 2.76 20151006 013755 2.97 2.76 20151006 013756 2.97 2.76 20151006 013757 2.92 2.76 20151006 013758 2.91 2.76 20151006 013759 2.84 2.75 20151006 013800 2.84 2.75 20151006 013801 2.86 2.75 20151006 013802 2.82 2.75 20151006 013803 2.87 2.75 20151006 013805 3.14 2.75 20151006 013806 3.41 2.74 20151006 013807 3.68 2.74 20151006 013808 3.93 2.74 20151006 013809 4.19 2.74 20151006 013810 4.43 2.73 20151006 013811 4.67 2.73 20151006 013812 4.93 2.73 20151006 013813 5.06 2.73 20151006 013814 5.14 2.72 20151006 013815 5.20 2.71 20151006 013816 5.29 2.70 20151006 013817 5.34 2.69 20151006 013818 5.44 2.68 20151006 013819 5.47 2.66 20151006 013820 5.53 2.65 20151006 013821 5.52 2.64 20151006 013822 5.39 2.64 20151006 013823 5.36 2.64 20151006 013824 5.32 2.64 20151006 013825 5.37 2.65 20151006 013826 5.44 2.65 20151006 013827 5.56 2.65 20151006 013828 5.72 2.66 20151006 013829 5.80 2.66 20151006 013831 5.61 2.65 20151006 013832 5.44 2.64 20151006 013833 5.29 2.64 20151006 013834 5.22 2.63 20151006 013835 5.11 2.63 20151006 013836 5.03 2.62 20151006 013837 5.03 2.61 20151006 013838 4.95 2.61 20151006 013839 4.76 2.62 20151006 013840 4.54 2.63 20151006 013841 4.24 2.64 20151006 013842 3.96 2.64 20151006 013843 3.69 2.65 20151006 013844 3.42 2.66 20151006 013845 3.12 2.67 20151006 013846 2.93 2.68 20151006 013847 2.85 2.67 20151006 013848 2.79 2.67 20151006 013849 2.71 2.67 20151006 013850 2.66 2.67 20151006 013851 2.56 2.67 20151006 013852 2.51 2.68 20151006 013853 2.45 2.68 20151006 013854 2.39 2.68 20151006 013855 2.56 2.69 20151006 013857 2.72 2.70 20151006 013858 2.97 2.70 20151006 013859 3.21 2.71 20151006 013900 3.51 2.71 20151006 013901 3.76 2.72 20151006 013902 4.09 2.72 20151006 013903 4.37 2.72 20151006 013904 4.66 2.72 20151006 013905 4.87 2.72 20151006 013906 5.08 2.72 20151006 013907 5.21 2.72 20151006 013908 5.33 2.72 20151006 013909 5.43 2.72 20151006 013910 5.49 2.71 20151006 013911 5.52 2.71 20151006 013912 5.33 2.70 20151006 013913 5.08 2.69 20151006 013914 4.86 2.67 20151006 013915 4.64 2.66 20151006 013916 4.45 2.64 20151006 013917 4.28 2.63 20151006 013918 4.10 2.61 20151006 013919 3.97 2.60 20151006 013920 3.93 2.60 20151006 013922 3.95 2.62 20151006 013923 3.96 2.63 20151006 013924 3.97 2.65 20151006 013925 3.98 2.66 20151006 013926 4.01 2.68 20151006 013927 4.03 2.69 20151006 013928 4.06 2.70 20151006 013929 4.11 2.70 20151006 013930 4.23 2.69 20151006 013931 4.37 2.67 20151006 013932 4.58 2.66 20151006 013933 4.82 2.65 20151006 013934 5.06 2.64 20151006 013935 5.39 2.63 20151006 013936 5.72 2.62 20151006 013937 6.17 2.61 20151006 013938 6.66 2.60 20151006 013939 7.13 2.59 20151006 013940 7.52 2.59 20151006 013941 7.93 2.58 20151006 013942 8.27 2.57 20151006 013943 8.62 2.57 20151006 013944 8.93 2.56 20151006 013945 9.14 2.55 20151006 013947 9.05 2.54 20151006 013948 8.97 2.54 20151006 013949 8.87 2.53 20151006 013950 8.79 2.52 20151006 013951 8.69 2.52 20151006 013952 8.62 2.51 20151006 013953 8.56 2.50 20151006 013954 8.59 2.49 20151006 013955 8.83 2.47 20151006 013956 9.08 2.46 20151006 013958 9.50 2.42 20151006 013959 9.72 2.41 20151006 014000 9.78 2.44 20151006 014001 9.89 2.43 20151006 014002 9.97 2.41 20151006 014003 9.94 2.38 20151006 014004 9.90 2.35 20151006 014005 9.90 2.32 20151006 014006 9.88 2.29 20151006 014007 9.88 2.26 20151006 014008 9.88 2.23 20151006 014009 9.89 2.20 20151006 014010 9.89 2.16 20151006 014012 10.12 2.16 20151006 014013 10.37 2.15 20151006 014014 10.65 2.14 20151006 014015 10.97 2.14 20151006 014016 11.30 2.13 20151006 014017 11.70 2.13 20151006 014018 12.09 2.13 20151006 014019 12.62 2.13 20151006 014020 13.28 2.17 20151006 014021 14.10 2.23 20151006 014022 14.87 2.29 20151006 014023 15.78 2.36 20151006 014024 16.62 2.43 20151006 014025 17.72 2.52 20151006 014026 18.62 2.62 20151006 014027 19.64 2.74 20151006 014028 20.67 2.93 20151006 014029 22.00 3.17 20151006 014030 23.40 3.40 20151006 014031 24.98 3.64 20151006 014032 26.44 3.84 20151006 014033 27.85 4.03 20151006 014034 29.27 4.21 20151006 014035 30.68 4.38 20151006 014037 30.46 4.43 20151006 014038 28.64 4.38 20151006 014039 26.29 4.31 20151006 014040 24.29 4.25 20151006 014041 21.91 4.17 20151006 014042 19.72 4.10 20151006 014043 17.05 4.02 20151006 014044 14.25 3.92 20151006 014045 11.99 3.82 20151006 014046 10.14 3.71 20151006 014047 9.06 3.61 20151006 014048 8.06 3.51 20151006 014049 7.63 3.42 20151006 014050 7.41 3.33 20151006 014051 7.51 3.24 20151006 014052 7.77 3.16 20151006 014053 8.10 3.11 20151006 014054 8.34 3.12 20151006 014055 8.69 3.12 20151006 014056 9.04 3.12 20151006 014057 9.46 3.13 20151006 014058 9.91 3.14 20151006 014100 10.27 3.14 20151006 014103 10.14 3.07 20151006 014104 9.76 3.02 20151006 014105 9.30 2.97 20151006 014106 8.98 2.93 20151006 014107 8.66 2.88 20151006 014108 8.41 2.84 20151006 014109 8.18 2.80 20151006 014110 8.01 2.77 20151006 014111 8.14 2.78 20151006 014112 8.27 2.79 20151006 014113 8.39 2.81 20151006 014114 8.54 2.82 20151006 014115 8.68 2.84 20151006 014116 8.82 2.85 20151006 014117 9.00 2.87 20151006 014118 9.15 2.89 20151006 014119 9.73 2.94 20151006 014120 10.29 2.99 20151006 014121 10.88 3.03 20151006 014122 11.50 3.08 20151006 014124 12.09 3.13 20151006 014125 12.82 3.18 20151006 014126 13.43 3.23 20151006 014127 14.09 3.27 20151006 014128 14.69 3.32 20151006 014129 15.22 3.37 20151006 014130 15.78 3.42 20151006 014131 16.38 3.48 20151006 014132 16.93 3.53 20151006 014133 17.43 3.57 20151006 014134 17.90 3.61 20151006 014135 18.37 3.65 20151006 014136 18.52 3.68 20151006 014137 18.48 3.70 20151006 014138 18.43 3.72 20151006 014139 18.38 3.74 20151006 014140 18.30 3.76 20151006 014141 18.20 3.78 20151006 014142 18.11 3.80 20151006 014143 17.98 3.82 20151006 014144 17.97 3.83 20151006 014145 18.01 3.84 20151006 014147 18.07 3.85 20151006 014148 18.17 3.86 20151006 014149 18.28 3.87 20151006 014150 18.41 3.88 20151006 014151 18.60 3.89 20151006 014152 18.78 3.90 20151006 014153 18.91 3.92 20151006 014154 18.99 3.94 20151006 014155 19.09 3.96 20151006 014156 19.17 3.98 20151006 014157 19.29 4.00 20151006 014158 19.40 4.02 20151006 014159 19.50 4.04 20151006 014200 19.62 4.06 20151006 014201 19.68 4.11 20151006 014202 19.67 4.19 20151006 014203 19.68 4.28 20151006 014204 19.72 4.39 20151006 014205 19.84 4.49 20151006 014206 19.99 4.60 20151006 014207 20.12 4.70 20151006 014208 20.32 4.81 20151006 014210 20.50 4.90 20151006 014211 20.41 4.92 20151006 014212 20.40 4.95 20151006 014214 20.35 4.99 20151006 014215 20.36 5.02 20151006 014216 20.37 5.05 20151006 014217 20.35 5.07 20151006 014218 20.31 5.09 20151006 014220 19.67 5.01 20151006 014221 19.38 4.97 20151006 014222 19.12 4.93 20151006 014223 18.79 4.88 20151006 014224 18.56 4.84 20151006 014225 18.34 4.80 20151006 014226 18.12 4.75 20151006 014241 22.33 4.56 20151006 014242 25.84 4.75 20151006 014243 28.75 4.95 20151006 014245 28.92 5.31 20151006 014246 29.06 5.71 20151006 014247 29.19 6.02 20151006 014248 29.42 6.36 20151006 014250 30.32 6.99 20151006 014251 31.11 7.28 20151006 014252 32.40 7.64 20151006 014253 33.38 8.05 20151006 014254 34.23 8.45 20151006 014255 35.05 8.84 20151006 014257 36.41 9.57 20151006 014258 37.13 9.99 20151006 014259 37.60 10.31 20151006 014300 37.98 10.62 20151006 014301 36.91 10.41 20151006 014302 36.01 10.22 20151006 014303 35.09 10.00 20151006 014304 34.27 9.78 20151006 014305 33.58 9.56 20151006 014307 33.05 9.35 20151006 014308 32.68 9.14 20151006 014309 32.39 8.93 20151006 014310 31.01 8.45 20151006 014311 29.40 7.89 20151006 014312 27.60 7.25 20151006 014313 26.09 6.71 20151006 014314 24.61 6.18 20151006 014315 23.19 5.66 20151006 014316 21.80 5.14 20151006 014317 20.46 4.63 20151006 014318 19.74 4.34 20151006 014319 19.17 4.13 20151006 014320 18.69 3.94 20151006 014321 18.18 3.76 20151006 014322 17.66 3.59 20151006 014323 17.12 3.41 20151006 014324 16.59 3.24 20151006 014325 15.98 3.03 20151006 014326 15.56 2.90 20151006 014327 15.29 2.79 20151006 014329 15.14 2.67 20151006 014330 15.15 2.57 20151006 014331 15.30 2.46 20151006 014332 15.62 2.33 20151006 014333 15.97 2.22 20151006 014334 16.48 2.12 20151006 014335 16.52 2.06 20151006 014336 15.88 2.05 20151006 014337 15.12 2.04 20151006 014338 14.48 2.03 20151006 014339 13.73 2.02 20151006 014340 13.11 2.02 20151006 014341 12.56 2.02 20151006 014342 12.07 2.03 20151006 014343 11.74 2.04 20151006 014344 11.65 2.05 20151006 014345 11.55 2.07 20151006 014346 11.47 2.09 20151006 014347 11.41 2.11 20151006 014348 11.37 2.13 20151006 014349 11.33 2.14 20151006 014351 11.31 2.16 20151006 014352 11.27 2.18 20151006 014353 11.18 2.19 20151006 014354 11.08 2.20 20151006 014355 10.98 2.21 20151006 014356 10.87 2.21 20151006 014357 10.75 2.21 20151006 014358 10.64 2.21 20151006 014359 10.49 2.20 20151006 014400 10.35 2.19 20151006 014401 10.13 2.17 20151006 014402 9.89 2.14 20151006 014403 9.65 2.12 20151006 014404 9.39 2.09 20151006 014405 9.23 2.07 20151006 014406 9.12 2.06 20151006 014407 9.05 2.04 20151006 014408 9.00 2.03 20151006 014409 9.21 2.07 20151006 014410 9.36 2.10 20151006 014412 9.55 2.14 20151006 014413 9.73 2.18 20151006 014414 9.88 2.21 20151006 014415 10.01 2.25 20151006 014416 10.12 2.27 20151006 014417 10.21 2.30 20151006 014418 10.22 2.29 20151006 014419 10.22 2.27 20151006 014420 10.20 2.25 20151006 014421 10.18 2.23 20151006 014422 10.16 2.21 20151006 014423 10.13 2.19 20151006 014424 10.09 2.17 20151006 014425 10.05 2.16 20151006 014426 9.96 2.14 20151006 014427 9.88 2.12 20151006 014428 9.80 2.10 20151006 014429 9.73 2.08 20151006 014430 9.66 2.06 20151006 014431 9.60 2.04 20151006 014433 9.54 2.01 20151006 014434 9.49 1.98 20151006 014435 9.50 1.97 20151006 014436 9.55 1.96 20151006 014437 9.61 1.95 20151006 014438 9.67 1.94 20151006 014439 9.73 1.93 20151006 014440 9.80 1.92 20151006 014441 9.86 1.90 20151006 014442 9.92 1.89 20151006 014443 9.91 1.89 20151006 014444 9.81 1.88 20151006 014445 9.68 1.87 20151006 014446 9.51 1.85 20151006 014447 9.34 1.84 20151006 014448 9.14 1.83 20151006 014449 8.96 1.81 20151006 014450 8.72 1.80 20151006 014451 8.53 1.78 20151006 014452 8.48 1.75 20151006 014454 8.44 1.71 20151006 014455 8.41 1.68 20151006 014456 8.38 1.64 20151006 014457 8.37 1.61 20151006 014458 8.37 1.57 20151006 014459 8.38 1.53 20151006 014500 8.39 1.50 20151006 014501 8.36 1.50 20151006 014502 8.32 1.50 20151006 014503 8.30 1.49 20151006 014504 8.27 1.49 20151006 014505 8.26 1.49 20151006 014506 8.24 1.48 20151006 014507 8.24 1.48 20151006 014508 8.20 1.48 20151006 014509 8.03 1.48 20151006 014510 7.88 1.49 20151006 014511 7.76 1.49 20151006 014512 7.66 1.49 20151006 014514 7.59 1.50 20151006 014515 7.53 1.50 20151006 014516 7.52 1.51 20151006 014517 7.53 1.51 20151006 014518 7.38 1.52 20151006 014519 7.22 1.53 20151006 014520 7.05 1.54 20151006 014521 6.88 1.55 20151006 014522 6.67 1.56 20151006 014523 6.50 1.57 20151006 014524 6.34 1.58 20151006 014525 6.20 1.59 20151006 014526 5.97 1.61 20151006 014527 5.71 1.63 20151006 014528 5.42 1.65 20151006 014529 5.19 1.68 20151006 014530 5.00 1.70 20151006 014531 4.87 1.73 20151006 014532 4.88 1.77 20151006 014534 4.98 1.80 20151006 014535 5.14 1.84 20151006 014536 5.32 1.87 20151006 014537 5.53 1.90 20151006 014538 5.77 1.92 20151006 014539 6.03 1.94 20151006 014540 6.30 1.96 20151006 014541 6.57 1.98 20151006 014542 6.85 1.99 20151006 014543 7.21 2.02 20151006 014544 7.43 2.06 20151006 014545 7.62 2.09 20151006 014546 7.77 2.13 20151006 014547 7.88 2.17 20151006 014548 7.96 2.21 20151006 014549 8.01 2.24 20151006 014550 7.98 2.29 20151006 014551 7.74 2.31 20151006 014552 7.40 2.32 20151006 014554 7.09 2.33 20151006 014555 6.82 2.34 20151006 014556 6.58 2.35 20151006 014557 6.38 2.36 20151006 014558 6.19 2.38 20151006 014559 6.08 2.39 20151006 014600 5.89 2.41 20151006 014601 5.48 2.42 20151006 014602 5.07 2.42 20151006 014603 4.64 2.43 20151006 014604 4.19 2.45 20151006 014605 3.66 2.46 20151006 014606 3.20 2.47 20151006 014607 2.73 2.47 20151006 014608 2.28 2.48 20151006 014609 2.01 2.50 20151006 014610 1.82 2.51 20151006 014611 1.70 2.52 20151006 014612 1.65 2.53 20151006 014614 1.70 2.54 20151006 014615 1.76 2.54 20151006 014616 1.86 2.54 20151006 014617 1.97 2.55 20151006 014618 1.44 2.55 20151006 014619 0.89 2.56 20151006 014620 0.42 2.57 20151006 014621 0.54 2.57 20151006 014623 1.57 2.58 20151006 014624 2.12 2.59 20151006 014625 2.69 2.59 20151006 014626 3.00 2.60 20151006 014627 3.29 2.60 20151006 014628 3.49 2.61 20151006 014629 3.66 2.61 20151006 014630 3.81 2.62 20151006 014631 3.91 2.62 20151006 014632 4.01 2.63 20151006 014634 4.08 2.63 20151006 014635 4.18 2.64 20151006 014636 4.30 2.65 20151006 014637 4.43 2.65 20151006 014638 4.58 2.66 20151006 014639 4.72 2.66 20151006 014640 4.88 2.67 20151006 014641 5.04 2.67 20151006 014642 5.22 2.68 20151006 014643 5.20 2.68 20151006 014644 5.10 2.69 20151006 014645 5.00 2.70 20151006 014646 4.93 2.70 20151006 014647 4.88 2.71 20151006 014648 4.83 2.72 20151006 014649 4.80 2.72 20151006 014650 4.79 2.73 20151006 014651 4.71 2.73 20151006 014653 4.60 2.72 20151006 014654 4.48 2.71 20151006 014655 4.40 2.70 20151006 014656 4.33 2.69 20151006 014657 4.27 2.68 20151006 014658 4.23 2.67 20151006 014659 4.21 2.66 20151006 014700 4.28 2.66 20151006 014701 4.47 2.67 20151006 014702 4.67 2.67 20151006 014703 4.87 2.67 20151006 014704 5.08 2.68 20151006 014705 5.29 2.68 20151006 014706 5.55 2.68 20151006 014707 5.76 2.67 20151006 014708 5.96 2.67 20151006 014709 6.03 2.68 20151006 014710 6.11 2.70 20151006 014712 6.19 2.71 20151006 014713 6.29 2.72 20151006 014714 6.41 2.74 20151006 014715 6.51 2.76 20151006 014716 6.62 2.78 20151006 014717 6.74 2.80 20151006 014718 6.67 2.80 20151006 014719 6.60 2.79 20151006 014720 6.54 2.79 20151006 014721 6.48 2.79 20151006 014722 6.40 2.78 20151006 014723 6.33 2.78 20151006 014724 6.27 2.79 20151006 014725 6.21 2.79 20151006 014726 6.21 2.80 20151006 014727 6.25 2.81 20151006 014728 6.32 2.82 20151006 014729 6.40 2.82 20151006 014731 6.51 2.82 20151006 014732 6.62 2.82 20151006 014733 6.74 2.81 20151006 014734 6.88 2.80 20151006 014735 6.81 2.80 20151006 014736 6.63 2.81 20151006 014737 6.45 2.82 20151006 014738 6.26 2.84 20151006 014739 6.04 2.85 20151006 014740 5.86 2.86 20151006 014741 5.68 2.87 20151006 014742 5.51 2.88 20151006 014743 5.67 2.90 20151006 014744 6.18 2.92 20151006 014745 6.69 2.93 20151006 014746 7.26 2.94 20151006 014747 7.92 2.96 20151006 014748 8.48 2.97 20151006 014750 9.08 2.97 20151006 014751 9.68 2.98 20151006 014752 10.13 2.99 20151006 014753 10.34 3.00 20151006 014754 10.55 3.01 20151006 014755 10.81 3.02 20151006 014756 11.08 3.03 20151006 014757 11.36 3.04 20151006 014758 11.67 3.05 20151006 014759 12.00 3.06 20151006 014800 12.20 3.06 20151006 014801 11.67 3.03 20151006 014802 11.09 2.99 20151006 014803 10.37 2.95 20151006 014804 9.68 2.92 20151006 014805 8.87 2.88 20151006 014806 8.17 2.84 20151006 014808 7.49 2.81 20151006 014809 6.80 2.77 20151006 014810 6.52 2.75 20151006 014811 6.27 2.71 20151006 014812 6.04 2.68 20151006 014813 5.82 2.65 20151006 014814 5.62 2.61 20151006 014815 5.40 2.56 20151006 014816 5.24 2.51 20151006 014817 5.09 2.47 20151006 014818 4.87 2.41 20151006 014819 4.62 2.36 20151006 014820 4.36 2.31 20151006 014821 4.11 2.26 20151006 014822 3.91 2.22 20151006 014823 3.72 2.17 20151006 014824 3.55 2.11 20151006 014825 3.45 2.06 20151006 014827 3.45 2.00 20151006 014828 3.46 1.94 20151006 014829 3.49 1.87 20151006 014830 3.51 1.79 20151006 014831 3.53 1.72 20151006 014832 3.54 1.64 20151006 014833 3.54 1.55 20151006 014834 3.54 1.47 20151006 014835 3.59 1.38 20151006 014836 3.72 1.34 20151006 014837 3.86 1.28 20151006 014838 4.02 1.22 20151006 014839 4.21 1.17 20151006 014840 4.45 1.13 20151006 014841 4.70 1.10 20151006 014842 4.95 1.07 20151006 014843 5.21 1.04 20151006 014845 5.49 1.05 20151006 014846 5.81 1.05 20151006 014847 6.10 1.05 20151006 014848 6.40 1.06 20151006 014849 6.69 1.07 20151006 014850 6.99 1.08 20151006 014851 7.29 1.09 20151006 014852 7.60 1.11 20151006 014853 7.65 1.20 20151006 014854 7.79 1.30 20151006 014855 8.02 1.40 20151006 014856 8.42 1.53 20151006 014857 8.89 1.65 20151006 014858 9.42 1.78 20151006 014859 10.05 1.91 20151006 014900 10.76 2.06 20151006 014901 11.70 2.27 20151006 014903 12.71 2.50 20151006 014904 13.74 2.73 20151006 014905 14.79 2.96 20151006 014906 15.89 3.20 20151006 014907 17.10 3.47 20151006 014908 18.15 3.70 20151006 014909 19.20 3.94 20151006 014910 19.88 4.10 20151006 014911 20.35 4.22 20151006 014912 20.78 4.33 20151006 014913 21.17 4.44 20151006 014914 21.53 4.55 20151006 014915 21.79 4.64 20151006 014916 21.98 4.72 20151006 014917 22.12 4.81 20151006 014918 21.93 4.86 20151006 014919 21.08 4.89 20151006 014921 20.42 4.92 20151006 014922 19.79 4.95 20151006 014923 19.21 4.98 20151006 014924 18.67 5.02 20151006 014925 18.19 5.07 20151006 014926 17.78 5.12 20151006 014927 17.51 5.19 20151006 014928 17.69 5.35 20151006 014929 18.04 5.53 20151006 014930 18.50 5.70 20151006 014931 19.06 5.88 20151006 014932 19.79 6.09 20151006 014933 20.49 6.26 20151006 014934 21.25 6.44 20151006 014935 22.07 6.63 20151006 014936 22.41 6.79 20151006 014937 22.80 6.96 20151006 014939 23.30 7.15 20151006 014940 23.79 7.32 20151006 014941 24.34 7.50 20151006 014942 25.00 7.70 20151006 014943 25.65 7.89 20151006 014944 26.43 8.10 20151006 014945 27.03 8.31 20151006 014946 27.62 8.54 20151006 014947 28.14 8.79 20151006 014948 28.63 9.00 20151006 014949 29.23 9.23 20151006 014950 29.78 9.45 20151006 014951 30.45 9.68 20151006 014952 31.05 9.89 20151006 014953 31.72 10.09 20151006 014954 32.22 10.24 20151006 014956 32.79 10.40 20151006 014957 33.24 10.55 20151006 014958 33.76 10.71 20151006 014959 34.16 10.86 20151006 015000 34.71 11.91 20151006 015001 34.84 12.01 20151006 015002 35.10 12.10 20151006 015003 35.87 12.14 20151006 015004 36.49 12.18 20151006 015005 37.08 12.21 20151006 015006 37.63 12.23 20151006 015007 38.13 12.25 20151006 015008 38.59 12.27 20151006 015009 39.02 12.28 20151006 015010 39.39 12.28 20151006 015011 38.57 12.17 20151006 015012 37.67 12.05 20151006 015014 36.60 11.93 20151006 015015 35.42 11.79 20151006 015016 34.16 11.64 20151006 015017 32.75 11.50 20151006 015018 30.93 11.33 20151006 015019 28.98 11.17 20151006 015020 24.27 10.97 20151006 015021 18.04 10.76 20151006 015022 12.22 10.56 20151006 015023 7.38 10.35 20151006 015024 6.16 10.13 20151006 015025 9.75 9.94 20151006 015026 14.73 9.75 20151006 015027 19.96 9.56 20151006 015028 22.07 9.40 20151006 015029 20.89 9.28 20151006 015031 19.34 9.16 20151006 015032 17.63 9.04 20151006 015033 16.08 8.93 20151006 015034 14.62 8.81 20151006 015035 13.34 8.69 20151006 015036 12.31 8.58 20151006 015037 11.77 8.47 20151006 015038 12.27 8.39 20151006 015039 12.78 8.32 20151006 015040 13.30 8.25 20151006 015041 13.82 8.19 20151006 015042 14.36 8.14 20151006 015043 14.91 8.09 20151006 015044 15.56 8.04 20151006 015045 16.20 7.99 20151006 015046 16.19 7.95 20151006 015048 16.08 7.90 20151006 015049 15.99 7.87 20151006 015050 15.92 7.83 20151006 015051 15.85 7.80 20151006 015052 15.80 7.77 20151006 015053 15.75 7.74 20151006 015054 15.70 7.71 20151006 015055 15.43 7.68 20151006 015056 14.93 7.63 20151006 015057 14.34 7.56 20151006 015058 13.70 7.49 20151006 015059 13.13 7.44 20151006 015100 12.56 7.39 20151006 015101 11.94 7.34 20151006 015102 11.36 7.30 20151006 015103 10.86 7.27 20151006 015104 10.54 7.24 20151006 015106 10.18 7.21 20151006 015107 9.89 7.18 20151006 015108 9.60 7.14 20151006 015109 9.29 7.10 20151006 015110 9.12 7.06 20151006 015111 8.98 7.01 20151006 015112 8.84 6.97 20151006 015113 9.02 6.95 20151006 015114 9.18 6.92 20151006 015115 9.36 6.88 20151006 015116 9.51 6.84 20151006 015117 9.69 6.80 20151006 015118 9.83 6.75 20151006 015119 10.00 6.69 20151006 015120 10.15 6.62 20151006 015121 10.42 6.59 20151006 015123 10.76 6.56 20151006 015124 11.14 6.54 20151006 015125 11.54 6.50 20151006 015126 11.95 6.47 20151006 015127 12.37 6.43 20151006 015128 12.79 6.39 20151006 015129 13.20 6.35 20151006 015130 13.52 6.32 20151006 015131 13.86 6.33 20151006 015132 14.17 6.35 20151006 015133 14.50 6.37 20151006 015134 14.89 6.38 20151006 015135 15.31 6.39 20151006 015136 15.79 6.39 20151006 015137 16.32 6.39 20151006 015139 16.89 6.38 20151006 015140 17.49 6.23 20151006 015141 18.04 6.07 20151006 015142 18.58 5.90 20151006 015143 19.08 5.74 20151006 015144 19.42 5.61 20151006 015145 19.56 5.51 20151006 015146 19.65 5.43 20151006 015147 19.70 5.37 20151006 015148 19.59 5.35 20151006 015149 19.42 5.35 20151006 015150 19.38 5.35 20151006 015151 19.47 5.33 20151006 015152 19.67 5.30 20151006 015153 20.00 5.27 20151006 015154 20.44 5.22 20151006 015156 20.89 5.15 20151006 015157 21.33 5.08 20151006 015158 21.63 5.03 20151006 015159 21.76 4.95 20151006 015200 21.74 4.86 20151006 015201 21.61 4.74 20151006 015202 21.33 4.59 20151006 015203 20.92 4.41 20151006 015204 20.25 4.19 20151006 015205 19.79 3.97 20151006 020739 10.88 2.17 20151006 020740 11.58 2.31 20151006 020741 12.24 2.45 20151006 020742 12.90 2.57 20151006 020743 13.49 2.70 20151006 020744 14.05 2.81 20151006 020745 14.41 2.91 20151006 020746 14.02 2.94 20151006 020747 13.64 2.98 20151006 020748 13.31 3.01 20151006 020749 13.04 3.04 20151006 020750 12.83 3.06 20151006 020751 12.72 3.08 20151006 020753 12.65 3.10 20151006 020754 12.58 3.12 20151006 020755 13.02 3.14 20151006 020756 13.64 3.17 20151006 020757 14.31 3.20 20151006 020758 15.11 3.24 20151006 020759 16.13 3.28 20151006 020800 17.09 3.32 20151006 020801 18.19 3.36 20151006 020802 19.32 3.40 20151006 020803 19.32 3.46 20151006 020804 18.59 3.52 20151006 020805 17.90 3.58 20151006 020806 17.10 3.61 20151006 020807 16.34 3.65 20151006 020808 15.71 3.69 20151006 020809 15.12 3.72 20151006 020811 14.70 3.74 20151006 020812 13.67 3.77 20151006 020813 11.60 3.78 20151006 020814 9.68 3.80 20151006 020815 8.21 3.81 20151006 020816 7.27 3.84 20151006 020817 7.21 3.87 20151006 020818 7.96 3.89 20151006 020819 9.33 3.93 20151006 020820 10.92 3.96 20151006 020821 12.66 3.97 20151006 020822 14.30 3.99 20151006 020823 16.06 4.01 20151006 020824 17.83 4.03 20151006 020825 19.48 4.06 20151006 020826 21.27 4.09 20151006 020828 23.06 4.12 20151006 020829 24.73 4.16 20151006 020830 25.00 4.20 20151006 020831 25.01 4.25 20151006 020832 24.99 4.30 20151006 020833 25.19 4.35 20151006 020834 25.39 4.39 20151006 020835 25.59 4.44 20151006 020836 25.91 4.49 20151006 020837 26.26 4.53 20151006 020838 26.20 4.58 20151006 020839 25.93 4.62 20151006 020840 25.76 4.66 20151006 020841 25.64 4.70 20151006 020842 25.58 4.73 20151006 020843 25.56 4.76 20151006 020844 25.61 4.79 20151006 020846 25.72 4.81 20151006 020847 25.69 4.84 20151006 020848 25.42 4.86 20151006 020849 25.16 4.89 20151006 020850 24.88 4.93 20151006 020851 24.61 4.96 20151006 020852 24.34 5.00 20151006 020853 24.07 5.04 20151006 020854 23.83 5.07 20151006 020855 23.59 5.10 20151006 020856 23.07 5.11 20151006 020857 22.57 5.13 20151006 020858 22.09 5.15 20151006 020859 21.54 5.18 20151006 020900 21.10 5.20 20151006 020901 20.68 5.23 20151006 020902 20.29 5.26 20151006 020903 19.93 5.29 20151006 020905 19.88 5.31 20151006 020906 19.83 5.33 20151006 020907 19.78 5.35 20151006 020908 19.78 5.37 20151006 020909 19.75 5.39 20151006 020910 19.73 5.41 20151006 020911 19.70 5.42 20151006 020912 19.66 5.43 20151006 020913 19.27 5.44 20151006 020914 18.85 5.44 20151006 020915 18.47 5.45 20151006 020916 18.14 5.46 20151006 020917 17.85 5.46 20151006 020918 17.60 5.47 20151006 020919 17.35 5.48 20151006 020920 17.21 5.48 20151006 020921 17.41 5.51 20151006 020923 17.82 5.54 20151006 020924 18.23 5.57 20151006 020925 18.63 5.60 20151006 020926 19.01 5.63 20151006 020927 19.39 5.66 20151006 020928 19.76 5.69 20151006 020929 20.14 5.72 20151006 020930 20.48 5.75 20151006 020931 20.71 5.78 20151006 020932 20.88 5.81 20151006 020933 20.99 5.84 20151006 020934 21.00 5.87 20151006 020935 20.94 5.90 20151006 020936 20.80 5.93 20151006 020937 20.60 5.96 20151006 020938 20.34 5.98 20151006 020939 20.28 6.01 20151006 020940 20.16 6.04 20151006 020942 20.09 6.06 20151006 020943 20.09 6.10 20151006 020944 20.11 6.12 20151006 020945 20.24 6.15 20151006 020946 20.35 6.17 20151006 020947 20.55 6.19 20151006 020948 20.97 6.16 20151006 020949 21.42 6.14 20151006 020950 21.92 6.12 20151006 020951 22.42 6.09 20151006 020952 22.93 6.07 20151006 020953 23.57 6.06 20151006 020954 24.16 6.04 20151006 020955 24.73 6.03 20151006 020956 24.65 6.02 20151006 020957 24.49 6.01 20151006 020958 24.43 6.00 20151006 021000 24.41 6.00 20151006 021001 24.48 6.01 20151006 021002 8.33 6.04 20151006 021003 9.12 6.04 20151006 021004 9.82 6.05 20151006 021007 9.26 5.98 20151006 021008 8.97 5.96 20151006 021009 8.69 5.93 20151006 021010 8.42 5.91 20151006 021011 8.15 5.88 20151006 021012 7.84 5.86 20151006 021013 7.37 5.84 20151006 021014 6.66 5.81 20151006 021015 5.94 5.78 20151006 021016 5.20 5.76 20151006 021017 4.45 5.74 20151006 021019 3.66 5.72 20151006 021020 2.89 5.71 20151006 021021 1.94 5.70 20151006 021022 1.16 5.71 20151006 021023 0.68 5.75 20151006 021024 1.04 5.81 20151006 021025 1.96 5.85 20151006 021026 3.19 5.91 20151006 021027 4.08 5.94 20151006 021028 4.98 5.97 20151006 021029 5.90 5.99 20151006 021030 6.83 6.00 20151006 021031 6.98 5.98 20151006 021032 7.14 5.96 20151006 021033 7.39 5.95 20151006 021034 7.65 5.94 20151006 021035 7.99 5.94 20151006 021036 8.33 5.94 20151006 021038 8.77 5.94 20151006 021039 9.30 5.95 20151006 021040 9.39 5.95 20151006 021041 9.53 5.95 20151006 021042 9.59 5.95 20151006 021043 9.69 5.96 20151006 021044 9.73 5.96 20151006 021045 9.77 5.97 20151006 021046 9.84 5.99 20151006 021047 9.85 6.00 20151006 021048 9.63 5.97 20151006 021049 9.49 5.94 20151006 021050 9.36 5.91 20151006 021051 9.31 5.88 20151006 021052 9.29 5.85 20151006 021054 9.43 5.79 20151006 021055 9.59 5.76 20151006 021056 10.04 5.71 20151006 021058 10.62 5.65 20151006 021059 11.20 5.60 20151006 021100 11.81 5.55 20151006 021101 12.41 5.50 20151006 021102 13.02 5.45 20151006 021103 13.63 5.41 20151006 021104 14.35 5.36 20151006 021105 14.55 5.32 20151006 021106 14.33 5.30 20151006 021108 13.90 5.24 20151006 021109 13.72 5.21 20151006 021110 13.60 5.16 20151006 021111 13.52 5.12 20151006 021112 13.47 5.07 20151006 021113 13.69 4.98 20151006 021114 14.38 4.83 20151006 021115 15.08 4.66 20151006 021117 15.78 4.50 20151006 021118 16.49 4.33 20151006 021119 17.21 4.15 20151006 021120 17.93 3.97 20151006 021121 18.77 3.77 20151006 021122 18.65 3.60 20151006 021123 17.11 3.53 20151006 021124 20.94 3.47 20151006 021125 28.28 3.40 20151006 021126 37.45 3.33 20151006 021127 47.46 3.27 20151006 021128 59.77 3.21 20151006 021129 71.22 3.14 20151006 021130 82.74 3.09 20151006 021131 75.42 3.16 20151006 021132 67.81 3.25 20151006 021133 60.02 3.34 20151006 021134 52.30 3.43 20151006 021135 44.70 3.53 20151006 021137 36.17 3.64 20151006 021138 29.39 3.74 20151006 021139 23.71 3.84 20151006 021140 23.93 3.89 20151006 021141 25.15 3.93 20151006 021142 26.58 3.98 20151006 021143 28.12 4.03 20151006 021144 30.07 4.09 20151006 021145 31.89 4.16 20151006 021146 33.82 4.22 20151006 021147 35.87 4.29 20151006 021148 35.80 4.37 20151006 021149 34.75 4.48 20151006 021150 33.59 4.57 20151006 021151 32.44 4.67 20151006 021152 31.07 4.78 20151006 021153 29.92 4.88 20151006 021154 28.89 4.99 20151006 021155 27.55 5.09 20151006 021157 26.98 5.15 20151006 021158 27.20 5.17 20151006 021159 27.41 5.19 20151006 021200 27.66 5.22 20151006 021201 27.87 5.24 20151006 021202 28.08 5.25 20151006 021203 28.28 5.26 20151006 021204 28.48 5.27 20151006 021205 28.24 5.26 20151006 021206 27.41 5.18 20151006 021207 26.57 5.08 20151006 021208 25.94 5.00 20151006 021209 25.40 4.91 20151006 021210 24.94 4.83 20151006 021211 24.59 4.74 20151006 021212 24.30 4.65 20151006 021213 23.93 4.55 20151006 021214 22.69 4.43 20151006 021215 21.67 4.32 20151006 021217 20.70 4.21 20151006 021218 19.82 4.10 20151006 021219 19.05 3.98 20151006 021220 18.36 3.86 20151006 021221 17.87 3.75 20151006 021222 17.50 3.64 20151006 021223 16.95 3.64 20151006 021224 16.42 3.64 20151006 021225 15.92 3.63 20151006 021226 15.45 3.62 20151006 021227 15.01 3.62 20151006 021228 14.63 3.60 20151006 021229 14.33 3.59 20151006 021230 14.05 3.57 20151006 021231 13.62 3.58 20151006 021232 13.26 3.59 20151006 021233 12.96 3.59 20151006 021234 12.71 3.59 20151006 021235 12.51 3.60 20151006 021236 12.37 3.59 20151006 021238 12.22 3.59 20151006 021239 12.16 3.59 20151006 021240 11.77 3.60 20151006 021241 11.37 3.61 20151006 021242 11.03 3.63 20151006 021243 10.78 3.64 20151006 021244 10.66 3.65 20151006 021245 10.54 3.66 20151006 021246 10.56 3.67 20151006 021247 10.68 3.67 20151006 021248 10.89 3.65 20151006 021249 11.13 3.62 20151006 021250 11.39 3.59 20151006 021251 11.65 3.56 20151006 021252 11.97 3.54 20151006 021253 12.27 3.51 20151006 021254 12.57 3.49 20151006 021255 12.88 3.46 20151006 021256 13.10 3.47 20151006 021258 13.24 3.52 20151006 021259 13.40 3.56 20151006 021300 13.61 3.61 20151006 021301 13.81 3.65 20151006 021302 14.02 3.69 20151006 021303 14.26 3.73 20151006 021304 14.51 3.77 20151006 021305 14.55 3.79 20151006 021306 14.08 3.80 20151006 021307 13.70 3.80 20151006 021308 13.35 3.80 20151006 021309 13.02 3.80 20151006 021310 12.70 3.80 20151006 021311 12.32 3.79 20151006 021312 12.03 3.78 20151006 021313 11.91 3.78 20151006 021314 12.11 3.80 20151006 021315 12.25 3.82 20151006 021316 12.35 3.83 20151006 021317 12.39 3.85 20151006 021318 12.38 3.87 20151006 021320 12.33 3.89 20151006 021321 12.21 3.92 20151006 021322 12.04 3.93 20151006 021323 11.77 3.94 20151006 021324 11.54 3.95 20151006 021325 11.34 3.96 20151006 021326 11.18 3.98 20151006 021327 11.04 3.99 20151006 021328 10.91 4.02 20151006 021329 10.83 4.04 20151006 021330 10.78 4.06 20151006 021331 10.65 4.05 20151006 021332 10.55 4.05 20151006 021333 10.48 4.05 20151006 021334 10.44 4.06 20151006 021335 10.38 4.07 20151006 021336 10.40 4.09 20151006 021337 10.43 4.10 20151006 021338 10.48 4.11 20151006 021339 10.63 4.11 20151006 021341 10.81 4.10 20151006 021342 11.01 4.10 20151006 021343 11.18 4.11 20151006 021344 11.33 4.11 20151006 021345 11.47 4.12 20151006 021346 11.67 4.14 20151006 021347 11.80 4.15 20151006 021348 11.96 4.17 20151006 021349 12.22 4.19 20151006 021350 12.43 4.20 20151006 021351 12.66 4.21 20151006 021352 12.90 4.22 20151006 021353 13.16 4.23 20151006 021354 13.43 4.24 20151006 021355 13.77 4.24 20151006 021356 14.87 4.22 20151006 021357 16.28 4.18 20151006 021358 17.69 4.15 20151006 021359 19.11 4.13 20151006 021400 20.50 4.10 20151006 021402 21.89 4.08 20151006 021403 23.51 4.06 20151006 021404 25.20 4.04 20151006 021405 26.98 3.99 20151006 021406 29.25 3.89 20151006 021407 31.57 3.78 20151006 021408 33.89 3.69 20151006 021409 36.44 3.59 20151006 021410 39.16 3.49 20151006 021411 41.36 3.41 20151006 021412 43.50 3.33 20151006 021413 45.67 3.23 20151006 021414 48.11 3.04 20151006 021415 50.99 2.85 20151006 021416 53.69 2.67 20151006 021417 57.08 2.45 20151006 021418 60.03 2.27 20151006 021419 63.07 2.09 20151006 021420 66.20 1.91 20151006 021421 69.18 1.73 20151006 021422 69.83 1.64 20151006 021424 70.58 1.54 20151006 021425 71.64 1.42 20151006 021426 72.61 1.31 20151006 021427 73.79 1.20 20151006 021428 74.94 1.08 20151006 021429 76.20 0.97 20151006 021430 77.54 0.85 20151006 021431 75.62 0.77 20151006 021432 74.14 0.70 20151006 021433 72.91 0.63 20151006 021434 71.92 0.57 20151006 021435 70.83 0.51 20151006 021436 69.94 0.44 20151006 021437 69.11 0.37 20151006 021438 68.45 0.29 20151006 021439 64.02 0.26 20151006 021440 59.75 0.23 20151006 021441 55.40 0.20 20151006 021442 51.50 0.17 20151006 021443 47.80 0.14 20151006 021444 43.68 0.10 20151006 021445 40.51 0.07 20151006 021447 37.31 0.04 20151006 021448 34.69 0.09 20151006 021449 32.01 0.16 20151006 021450 29.25 0.21 20151006 021451 26.16 0.27 20151006 021452 22.67 0.33 20151006 021453 19.66 0.37 20151006 021454 16.59 0.41 20151006 021455 13.37 0.44 20151006 021456 12.45 0.47 20151006 021457 12.58 0.51 20151006 021458 12.75 0.54 20151006 021459 13.03 0.60 20151006 021500 13.42 0.64 20151006 021501 13.92 0.69 20151006 021502 14.54 0.74 20151006 021503 15.38 0.79 20151006 021504 16.27 0.81 20151006 021505 17.43 0.79 20151006 021506 18.47 0.78 20151006 021507 19.68 0.77 20151006 021509 20.88 0.76 20151006 021510 22.17 0.76 20151006 021511 23.56 0.75 20151006 021512 25.01 0.75 20151006 021513 25.79 0.73 20151006 021514 25.32 0.70 20151006 021515 24.83 0.67 20151006 021516 24.37 0.65 20151006 021517 23.93 0.62 20151006 021518 23.45 0.60 20151006 021519 22.93 0.58 20151006 021520 22.51 0.56 20151006 021521 22.08 0.56 20151006 021522 21.62 0.59 20151006 021523 21.21 0.62 20151006 021524 20.82 0.66 20151006 021525 20.41 0.69 20151006 021526 19.99 0.72 20151006 021527 19.67 0.76 20151006 021528 19.34 0.79 20151006 021529 18.94 0.82 20151006 021530 17.96 0.83 20151006 021532 17.01 0.85 20151006 021533 16.04 0.86 20151006 021534 14.98 0.87 20151006 021535 14.10 0.88 20151006 021536 13.22 0.89 20151006 021537 12.42 0.91 20151006 021538 11.69 0.94 20151006 021539 11.34 0.94 20151006 021540 10.99 0.95 20151006 021541 10.73 0.96 20151006 021542 10.44 0.96 20151006 021543 10.21 0.97 20151006 021544 10.00 0.97 20151006 021545 9.75 0.97 20151006 021546 9.56 0.97 20151006 021547 9.31 0.98 20151006 021548 9.08 0.99 20151006 021549 8.89 1.00 20151006 021550 8.70 1.01 20151006 021551 8.48 1.02 20151006 021552 8.31 1.03 20151006 021553 8.11 1.05 20151006 021555 7.92 1.05 20151006 021556 7.79 1.08 20151006 021557 7.67 1.10 20151006 021558 7.54 1.11 20151006 021559 7.45 1.13 20151006 021600 7.40 1.15 20151006 021601 7.32 1.16 20151006 021602 7.32 1.18 20151006 021603 7.32 1.19 20151006 021604 7.40 1.20 20151006 021605 7.50 1.21 20151006 021606 7.60 1.23 20151006 021607 7.78 1.25 20151006 021608 7.98 1.28 20151006 021609 8.16 1.29 20151006 021610 8.40 1.32 20151006 021611 8.65 1.34 20151006 021612 8.77 1.36 20151006 021613 8.81 1.37 20151006 021614 8.81 1.38 20151006 021615 8.82 1.39 20151006 021616 8.83 1.39 20151006 021617 8.80 1.40 20151006 021619 8.79 1.39 20151006 021620 8.76 1.39 20151006 021621 8.62 1.39 20151006 021622 8.19 1.39 20151006 021623 7.83 1.40 20151006 021624 7.49 1.40 20151006 021625 7.16 1.41 20151006 021626 6.82 1.42 20151006 021627 6.51 1.43 20151006 021628 6.13 1.44 20151006 021629 5.80 1.46 20151006 021630 5.37 1.47 20151006 021631 4.93 1.49 20151006 021632 4.52 1.51 20151006 021633 4.16 1.53 20151006 021634 3.83 1.55 20151006 021635 3.55 1.58 20151006 021636 3.45 1.60 20151006 021637 3.41 1.63 20151006 021638 3.34 1.63 20151006 021639 3.32 1.63 20151006 021640 3.30 1.62 20151006 021641 3.27 1.62 20151006 021643 3.26 1.62 20151006 021644 3.25 1.61 20151006 021645 3.25 1.61 20151006 021646 3.26 1.61 20151006 021647 3.24 1.60 20151006 021648 3.24 1.60 20151006 021649 3.25 1.60 20151006 021650 3.29 1.60 20151006 021651 3.35 1.59 20151006 021652 3.45 1.59 20151006 021653 3.57 1.59 20151006 021654 3.70 1.58 20151006 021655 3.80 1.58 20151006 021656 3.92 1.58 20151006 021657 4.13 1.57 20151006 021658 4.36 1.57 20151006 021659 4.67 1.57 20151006 021700 5.02 1.56 20151006 021701 5.36 1.56 20151006 021702 5.82 1.56 20151006 021703 6.23 1.56 20151006 021704 6.69 1.56 20151006 021705 7.10 1.56 20151006 021708 8.01 1.56 20151006 021709 8.42 1.55 20151006 021710 8.93 1.55 20151006 021711 9.34 1.55 20151006 021712 9.57 1.57 20151006 021713 9.68 1.59 20151006 021714 9.82 1.61 20151006 021715 9.97 1.63 20151006 021716 10.18 1.65 20151006 021717 10.39 1.66 20151006 021718 10.59 1.68 20151006 021719 10.83 1.69 20151006 021720 11.01 1.69 20151006 021721 11.19 1.67 20151006 021722 11.34 1.66 20151006 021723 11.54 1.65 20151006 021724 11.69 1.64 20151006 021725 11.88 1.64 20151006 021726 12.03 1.64 20151006 021727 12.22 1.64 20151006 021728 12.28 1.65 20151006 021729 12.00 1.67 20151006 021730 11.79 1.68 20151006 021732 11.55 1.69 20151006 021733 11.31 1.70 20151006 021734 11.05 1.71 20151006 021735 10.79 1.72 20151006 021736 10.52 1.72 20151006 021737 10.22 1.73 20151006 021738 10.04 1.73 20151006 021739 9.89 1.73 20151006 021740 9.75 1.73 20151006 021741 9.63 1.73 20151006 021742 9.52 1.73 20151006 021743 9.42 1.73 20151006 021744 9.32 1.73 20151006 021745 9.21 1.73 20151006 021746 9.08 1.71 20151006 021747 8.92 1.69 20151006 021748 8.80 1.67 20151006 021749 8.65 1.65 20151006 021750 8.51 1.63 20151006 021751 8.38 1.62 20151006 021752 8.27 1.61 20151006 021753 8.14 1.59 20151006 021754 8.02 1.62 20151006 021755 7.87 1.64 20151006 021757 7.79 1.66 20151006 021758 7.65 1.69 20151006 021759 7.62 1.71 20151006 021800 7.55 1.72 20151006 021801 7.56 1.74 20151006 021802 7.53 1.75 20151006 021803 7.63 1.76 20151006 021804 7.66 1.76 20151006 021805 7.75 1.76 20151006 021806 7.78 1.77 20151006 021807 7.86 1.77 20151006 021808 7.88 1.77 20151006 021809 7.93 1.77 20151006 021810 7.94 1.78 20151006 021811 7.92 1.78 20151006 021812 7.87 1.78 20151006 021813 7.83 1.79 20151006 021814 7.76 1.79 20151006 021815 7.70 1.80 20151006 021816 7.63 1.80 20151006 021817 7.55 1.80 20151006 021818 7.46 1.81 20151006 021819 7.32 1.83 20151006 021820 7.15 1.86 20151006 021821 6.98 1.89 20151006 021823 6.81 1.91 20151006 021824 6.64 1.93 20151006 021825 6.46 1.95 20151006 021826 6.26 1.97 20151006 021827 6.09 1.98 20151006 021828 6.01 1.99 20151006 021829 6.03 1.99 20151006 021830 6.06 1.99 20151006 021831 6.09 2.00 20151006 021832 6.13 2.00 20151006 021833 6.16 2.01 20151006 021834 6.19 2.01 20151006 021835 6.22 2.02 20151006 021836 6.23 2.02 20151006 021837 6.20 2.02 20151006 021838 6.17 2.02 20151006 021839 6.16 2.02 20151006 021840 6.15 2.01 20151006 021841 6.16 2.01 20151006 021842 6.17 2.01 20151006 021843 6.20 2.00 20151006 021844 6.20 2.00 20151006 021845 6.10 2.00 20151006 021846 5.98 2.00 20151006 021847 5.88 2.00 20151006 021849 5.78 2.01 20151006 021850 5.69 2.01 20151006 021851 5.58 2.01 20151006 021852 5.49 2.01 20151006 021853 5.33 2.01 20151006 021854 5.10 2.02 20151006 021855 4.84 2.02 20151006 021856 4.65 2.03 20151006 021857 4.45 2.03 20151006 021858 4.27 2.04 20151006 021859 4.09 2.04 20151006 021900 3.88 2.05 20151006 021901 3.71 2.05 20151006 021902 3.68 2.03 20151006 021903 3.64 2.02 20151006 021904 3.58 2.01 20151006 021905 3.52 1.99 20151006 021906 3.44 1.98 20151006 021907 3.37 1.97 20151006 021908 3.27 1.96 20151006 021909 3.19 1.96 20151006 021910 3.03 1.96 20151006 021911 2.93 1.96 20151006 021912 2.85 1.95 20151006 021913 2.80 1.95 20151006 021915 2.81 1.95 20151006 021916 2.85 1.94 20151006 021917 2.93 1.93 20151006 021918 3.03 1.93 20151006 021919 2.91 1.93 20151006 021920 2.65 1.93 20151006 021921 2.37 1.94 20151006 021922 2.14 1.94 20151006 021923 1.91 1.94 20151006 021924 1.70 1.95 20151006 021925 1.52 1.94 20151006 021926 1.35 1.94 20151006 021927 1.38 1.95 20151006 021928 1.58 1.96 20151006 021929 1.79 1.98 20151006 021930 1.98 1.99 20151006 021931 2.18 2.01 20151006 021932 2.37 2.04 20151006 021933 2.55 2.06 20151006 021934 2.72 2.08 20151006 021935 2.86 2.11 20151006 021936 2.92 2.14 20151006 021937 2.98 2.18 20151006 021938 3.06 2.22 20151006 021939 3.18 2.25 20151006 021940 3.28 2.29 20151006 021942 3.44 2.32 20151006 021943 3.60 2.36 20151006 021944 3.80 2.38 20151006 021945 3.96 2.37 20151006 021946 4.11 2.37 20151006 021947 4.30 2.36 20151006 021948 4.45 2.35 20151006 021949 4.65 2.35 20151006 021950 4.78 2.35 20151006 021951 4.94 2.35 20151006 021952 5.05 2.35 20151006 021953 5.10 2.36 20151006 021954 5.17 2.37 20151006 021955 5.22 2.38 20151006 021956 5.30 2.40 20151006 021957 5.35 2.41 20151006 021958 5.42 2.42 20151006 021959 5.47 2.43 20151006 022000 5.52 2.44 20151006 022001 5.77 2.46 20151006 022002 6.00 2.47 20151006 022003 6.29 2.49 20151006 022004 6.54 2.49 20151006 022005 6.78 2.50 20151006 022006 7.06 2.51 20151006 022007 7.31 2.52 20151006 022008 7.54 2.53 20151006 022010 7.63 2.54 20151006 022011 7.70 2.55 20151006 022012 7.79 2.56 20151006 022013 7.87 2.57 20151006 022014 7.98 2.58 20151006 022015 8.08 2.59 20151006 022016 8.22 2.61 20151006 022017 8.34 2.62 20151006 022018 8.43 2.63 20151006 022019 8.53 2.65 20151006 022020 8.59 2.67 20151006 022021 8.69 2.68 20151006 022022 8.75 2.69 20151006 022023 8.81 2.70 20151006 022024 8.91 2.70 20151006 022025 8.98 2.70 20151006 022026 9.15 2.70 20151006 022027 9.32 2.70 20151006 022028 9.50 2.70 20151006 022029 9.71 2.70 20151006 022030 9.90 2.70 20151006 022031 10.12 2.69 20151006 022032 10.33 2.69 20151006 022033 10.52 2.69 20151006 022034 10.63 2.69 20151006 022035 10.58 2.68 20151006 022036 10.56 2.67 20151006 022038 10.50 2.67 20151006 022039 10.43 2.67 20151006 022040 10.38 2.66 20151006 022041 10.31 2.66 20151006 022042 10.23 2.66 20151006 022043 10.11 2.66 20151006 022044 9.92 2.67 20151006 022045 9.72 2.67 20151006 022046 9.50 2.68 20151006 022047 9.31 2.69 20151006 022048 9.13 2.70 20151006 022049 8.95 2.70 20151006 022050 8.78 2.71 20151006 022051 8.67 2.72 20151006 022052 8.84 2.73 20151006 022053 9.04 2.72 20151006 022054 9.21 2.72 20151006 022055 9.36 2.72 20151006 022056 9.53 2.72 20151006 022057 9.69 2.72 20151006 022058 9.84 2.71 20151006 022059 10.01 2.71 20151006 022100 9.98 2.71 20151006 022101 9.97 2.71 20151006 022102 9.97 2.70 20151006 022103 9.98 2.70 20151006 022104 10.00 2.70 20151006 022106 10.03 2.70 20151006 022107 10.07 2.70 20151006 022108 10.12 2.69 20151006 022109 9.99 2.70 20151006 022110 9.86 2.70 20151006 022111 9.77 2.71 20151006 022112 9.66 2.72 20151006 022113 9.57 2.73 20151006 022114 9.53 2.74 20151006 022115 9.44 2.75 20151006 022116 9.39 2.76 20151006 022117 9.50 2.73 20151006 022118 9.57 2.70 20151006 022119 9.66 2.66 20151006 022120 9.70 2.63 20151006 022121 9.72 2.59 20151006 022122 9.74 2.54 20151006 022123 9.74 2.51 20151006 022124 9.73 2.47 20151006 022125 9.74 2.47 20151006 022126 9.74 2.49 20151006 022128 9.77 2.52 20151006 022129 9.79 2.54 20151006 022130 9.82 2.55 20151006 022131 9.85 2.56 20151006 022132 9.88 2.57 20151006 022133 9.91 2.56 20151006 022135 9.91 2.54 20151006 022136 9.92 2.52 20151006 022137 9.92 2.50 20151006 022138 9.92 2.48 20151006 022139 9.94 2.47 20151006 022140 9.93 2.45 20151006 022141 9.93 2.44 20151006 022142 9.99 2.43 20151006 022143 10.12 2.43 20151006 022144 10.26 2.43 20151006 022145 10.36 2.42 20151006 022146 10.44 2.42 20151006 022147 10.50 2.42 20151006 022148 10.55 2.42 20151006 022149 10.59 2.42 20151006 022150 10.59 2.42 20151006 022151 10.65 2.44 20151006 022152 10.70 2.46 20151006 022153 10.78 2.49 20151006 022154 10.86 2.51 20151006 022155 10.91 2.53 20151006 022156 11.00 2.55 20151006 022157 11.09 2.57 20151006 022158 11.16 2.59 20151006 022159 11.12 2.56 20151006 022200 11.12 2.52 20151006 022201 11.11 2.50 20151006 022202 11.11 2.47 20151006 022204 11.11 2.44 20151006 022205 11.10 2.42 20151006 022206 11.10 2.39 20151006 022207 11.10 2.36 20151006 022208 10.64 2.36 20151006 022215 7.76 2.33 20151006 022217 7.49 2.32 20151006 022218 7.38 2.32 20151006 022220 7.23 2.31 20151006 022223 6.84 2.29 20151006 022224 6.73 2.28 20151006 022225 6.87 2.28 20151006 022226 6.98 2.28 20151006 022227 7.14 2.28 20151006 022228 7.30 2.27 20151006 022229 7.49 2.27 20151006 022230 7.70 2.27 20151006 022231 7.92 2.26 20151006 022232 8.20 2.26 20151006 022233 7.89 2.23 20151006 022234 7.57 2.19 20151006 022235 7.23 2.15 20151006 022236 6.89 2.11 20151006 022237 6.50 2.07 20151006 022238 6.12 2.04 20151006 022239 5.69 2.00 20151006 022240 5.26 1.96 20151006 022241 5.10 1.93 20151006 022242 4.95 1.90 20151006 022243 4.85 1.88 20151006 022244 4.76 1.85 20151006 022245 4.66 1.82 20151006 022246 4.61 1.79 20151006 022247 4.59 1.77 20151006 022248 4.60 1.74 20151006 022250 4.89 1.69 20151006 022251 5.30 1.62 20151006 022252 5.70 1.56 20151006 022253 6.10 1.49 20151006 022254 6.55 1.41 20151006 022255 6.88 1.34 20151006 022256 7.22 1.27 20151006 022257 7.54 1.20 20151006 022258 7.16 1.13 20151006 022300 5.28 1.03 20151006 022302 3.35 0.92 20151006 022303 2.44 0.86 20151006 022304 1.58 0.80 20151006 022305 0.74 0.75 20151006 022306 0.20 0.71 20151006 022307 0.26 0.72 20151006 022308 0.48 0.73 20151006 022309 0.77 0.74 20151006 022310 1.02 0.75 20151006 022311 1.28 0.76 20151006 022312 1.55 0.77 20151006 022313 1.81 0.78 20151006 022314 1.98 0.79 20151006 022315 1.68 0.79 20151006 022316 1.32 0.80 20151006 022317 1.07 0.81 20151006 022318 0.83 0.83 20151006 022320 0.64 0.84 20151006 022321 0.59 0.86 20151006 022322 0.58 0.87 20151006 022323 0.67 0.89 20151006 022324 0.86 0.92 20151006 022325 1.21 0.94 20151006 022326 1.57 0.97 20151006 022327 1.97 0.99 20151006 022328 2.33 1.01 20151006 022329 2.67 1.03 20151006 022330 3.03 1.05 20151006 022331 3.35 1.07 20151006 022332 3.65 1.09 20151006 022333 3.95 1.12 20151006 022334 4.29 1.14 20151006 022335 4.66 1.16 20151006 022336 5.08 1.19 20151006 022337 5.51 1.21 20151006 022339 6.52 1.26 20151006 022340 6.42 1.26 20151006 022341 6.24 1.26 20151006 022342 6.08 1.26 20151006 022343 5.96 1.26 20151006 022344 5.86 1.26 20151006 022345 5.82 1.26 20151006 022346 5.82 1.26 20151006 022347 5.86 1.26 20151006 022348 5.56 1.26 20151006 022349 5.07 1.26 20151006 022351 4.57 1.26 20151006 022352 4.13 1.26 20151006 022354 3.33 1.25 20151006 022355 3.04 1.25 20151006 022356 2.88 1.25 20151006 022357 2.65 1.25 20151006 022358 2.28 1.25 20151006 022359 1.92 1.24 20151006 022400 1.56 1.24 20151006 022401 1.21 1.24 20151006 022402 0.82 1.24 20151006 022403 0.48 1.23 20151006 022404 0.18 1.23 20151006 022405 0.07 1.23 20151006 022406 0.13 1.23 20151006 022407 0.24 1.23 20151006 022408 0.35 1.23 20151006 022409 0.43 1.23 20151006 022410 0.51 1.23 20151006 022411 0.54 1.23 20151006 022412 0.58 1.23 20151006 022413 0.57 1.23 20151006 022414 0.38 1.23 20151006 022415 0.25 1.23 20151006 022416 0.20 1.22 20151006 022417 0.30 1.22 20151006 022418 0.41 1.22 20151006 022419 0.51 1.21 20151006 022420 0.62 1.21 20151006 022422 0.71 1.20 20151006 022423 0.47 1.22 20151006 022424 0.32 1.23 20151006 022425 0.31 1.25 20151006 022426 0.49 1.27 20151006 022427 0.67 1.29 20151006 022428 0.85 1.31 20151006 022429 1.01 1.34 20151006 022430 1.17 1.36 20151006 022431 1.41 1.35 20151006 022432 1.67 1.33 20151006 022433 2.05 1.29 20151006 022434 2.37 1.26 20151006 022435 2.67 1.24 20151006 022436 2.95 1.21 20151006 022437 3.23 1.18 20151006 022438 3.47 1.16 20151006 022439 3.57 1.14 20151006 022440 3.61 1.12 20151006 022441 3.65 1.10 20151006 022442 3.70 1.08 20151006 022443 3.76 1.06 20151006 022444 3.81 1.05 20151006 022445 3.87 1.03 20151006 022446 3.95 1.02 20151006 022447 3.98 1.02 20151006 022448 4.02 1.01 20151006 022449 4.09 1.01 20151006 022450 4.21 1.01 20151006 022451 4.35 1.00 20151006 022453 4.55 1.00 20151006 022454 4.76 0.99 20151006 022455 5.00 0.98 20151006 022456 5.27 0.98 20151006 022457 5.50 1.00 20151006 022458 5.69 1.02 20151006 022459 5.89 1.04 20151006 022500 6.05 1.06 20151006 022501 6.22 1.08 20151006 022502 6.38 1.11 20151006 022503 6.52 1.13 20151006 022504 6.65 1.15 20151006 022505 6.78 1.17 20151006 022506 6.90 1.18 20151006 022507 7.04 1.18 20151006 022508 7.19 1.20 20151006 022509 7.34 1.21 20151006 022510 7.51 1.22 20151006 022511 7.68 1.22 20151006 022512 7.78 1.22 20151006 022513 7.49 1.20 20151006 022514 7.22 1.18 20151006 022515 6.96 1.16 20151006 022516 6.71 1.14 20151006 022517 6.48 1.12 20151006 022518 6.26 1.11 20151006 022519 6.08 1.09 20151006 022520 5.87 1.07 20151006 022521 6.02 1.06 20151006 022522 6.22 1.05 20151006 022524 6.41 1.04 20151006 022525 6.62 1.03 20151006 022526 6.85 1.03 20151006 022527 7.08 1.02 20151006 022528 7.30 1.02 20151006 022529 7.57 1.02 20151006 022530 7.68 1.03 20151006 022531 7.77 1.03 20151006 022532 7.88 1.04 20151006 022533 7.99 1.05 20151006 022534 8.13 1.05 20151006 022535 8.26 1.05 20151006 022536 8.42 1.04 20151006 022537 8.60 1.04 20151006 022538 8.69 1.04 20151006 022539 8.74 1.04 20151006 022540 8.79 1.04 20151006 022541 8.81 1.05 20151006 022542 8.82 1.05 20151006 022543 8.81 1.06 20151006 022544 8.79 1.06 20151006 022545 8.75 1.07 20151006 022546 8.68 1.06 20151006 022547 8.62 1.04 20151006 022548 8.57 1.02 20151006 022549 8.49 1.01 20151006 022550 8.43 0.99 20151006 022551 8.34 0.98 20151006 022552 8.28 0.97 20151006 022553 8.22 0.95 20151006 022554 8.04 0.94 20151006 022556 7.68 0.93 20151006 022557 7.32 0.91 20151006 022558 6.95 0.90 20151006 022559 6.60 0.89 20151006 022600 6.21 0.87 20151006 022601 5.86 0.86 20151006 022602 5.56 0.84 20151006 022603 5.29 0.84 20151006 022604 5.02 0.86 20151006 022605 4.81 0.88 20151006 022606 4.64 0.90 20151006 022607 4.53 0.92 20151006 022608 4.49 0.95 20151006 022609 4.53 0.96 20151006 022610 4.64 0.98 20151006 022611 4.81 0.99 20151006 022612 5.42 0.99 20151006 022613 6.08 0.98 20151006 022614 6.80 0.98 20151006 022615 7.65 0.98 20151006 022616 8.59 0.98 20151006 022617 9.53 0.98 20151006 022618 10.40 0.98 20151006 022619 11.28 0.99 20151006 022620 12.33 1.01 20151006 022621 13.28 1.03 20151006 022622 14.24 1.05 20151006 022623 15.34 1.08 20151006 022624 16.48 1.11 20151006 022625 17.48 1.13 20151006 022626 18.61 1.16 20151006 022628 19.62 1.19 20151006 022629 20.56 1.21 20151006 022630 21.27 1.24 20151006 022631 21.94 1.26 20151006 022632 22.64 1.29 20151006 022633 23.31 1.32 20151006 022634 23.86 1.36 20151006 022635 24.38 1.40 20151006 022636 24.84 1.43 20151006 022637 24.51 1.46 20151006 022638 23.40 1.48 20151006 022639 22.36 1.50 20151006 022640 21.32 1.52 20151006 022641 20.18 1.53 20151006 022642 19.25 1.54 20151006 022643 18.37 1.55 20151006 022644 17.55 1.56 20151006 022645 17.05 1.56 20151006 022646 17.03 1.56 20151006 022647 16.98 1.56 20151006 022648 16.92 1.55 20151006 022649 16.75 1.55 20151006 022650 16.61 1.54 20151006 022651 16.36 1.54 20151006 022652 16.16 1.53 20151006 022653 15.91 1.53 20151006 022654 15.39 1.53 20151006 022655 15.01 1.53 20151006 022656 14.66 1.53 20151006 022657 14.23 1.53 20151006 022658 13.95 1.52 20151006 022700 13.67 1.52 20151006 022701 13.48 1.51 20151006 022702 13.34 1.49 20151006 022703 12.60 1.52 20151006 022704 11.86 1.56 20151006 022705 11.11 1.59 20151006 022706 10.17 1.64 20151006 022707 9.44 1.68 20151006 022708 8.72 1.71 20151006 022709 8.06 1.75 20151006 022710 7.43 1.78 20151006 022711 7.19 1.76 20151006 022712 7.02 1.72 20151006 022713 6.88 1.69 20151006 022714 6.73 1.64 20151006 022715 6.63 1.61 20151006 022716 6.52 1.57 20151006 022717 6.45 1.53 20151006 022718 6.40 1.50 20151006 022719 6.38 1.48 20151006 022720 6.43 1.48 20151006 022721 6.51 1.48 20151006 022722 6.60 1.48 20151006 022723 6.74 1.48 20151006 022724 6.86 1.47 20151006 022725 7.06 1.47 20151006 022726 7.29 1.47 20151006 022727 7.38 1.44 20151006 022728 7.39 1.37 20151006 022729 7.37 1.31 20151006 022730 7.40 1.23 20151006 022732 7.42 1.16 20151006 022733 7.41 1.08 20151006 022734 7.43 1.01 20151006 022735 7.46 0.93 20151006 022736 7.39 0.86 20151006 022737 7.25 0.84 20151006 022738 7.10 0.80 20151006 022739 6.98 0.77 20151006 022740 6.88 0.75 20151006 022741 6.81 0.72 20151006 022742 6.76 0.69 20151006 022743 6.62 0.67 20151006 022744 6.44 0.65 20151006 022745 5.93 0.64 20151006 022746 5.50 0.63 20151006 022747 5.23 0.62 20151006 022748 5.12 0.61 20151006 022749 5.22 0.60 20151006 022750 5.48 0.60 20151006 022751 5.85 0.59 20151006 022752 6.35 0.59 20151006 022753 6.68 0.60 20151006 022754 6.96 0.62 20151006 022755 7.34 0.63 20151006 022756 7.60 0.64 20151006 022757 7.89 0.66 20151006 022758 8.17 0.67 20151006 022759 8.36 0.68 20151006 022800 8.60 0.70 20151006 022801 8.09 0.69 20151006 022802 7.58 0.68 20151006 022804 7.09 0.67 20151006 022805 6.53 0.66 20151006 022806 6.13 0.66 20151006 022807 5.74 0.64 20151006 022808 5.41 0.64 20151006 022809 5.10 0.63 20151006 022810 4.87 0.63 20151006 022811 4.60 0.64 20151006 022812 4.34 0.66 20151006 022813 4.00 0.67 20151006 022814 3.70 0.69 20151006 022815 3.39 0.70 20151006 022816 3.07 0.71 20151006 022817 2.72 0.72 20151006 022818 2.42 0.72 20151006 022819 2.20 0.69 20151006 022820 2.11 0.66 20151006 022821 2.12 0.63 20151006 022822 2.26 0.60 20151006 022823 2.44 0.57 20151006 022824 2.68 0.54 20151006 022825 2.95 0.51 20151006 024435 9.93 0.46 20151006 024436 9.27 0.46 20151006 024437 8.43 0.44 20151006 024438 7.59 0.41 20151006 024439 7.13 0.38 20151006 024440 6.49 0.35 20151006 024441 5.92 0.32 20151006 024442 5.17 0.28 20151006 024443 5.30 0.28 20151006 024444 5.59 0.24 20151006 024445 5.79 0.20 20151006 024446 5.79 0.15 20151006 024447 5.69 0.11 20151006 024448 5.38 0.06 20151006 024449 5.15 0.04 20151006 024451 4.92 0.04 20151006 024452 4.53 0.03 20151006 024453 4.51 0.04 20151006 024454 4.63 0.05 20151006 024455 4.66 0.05 20151006 024456 4.55 0.04 20151006 024457 4.38 0.04 20151006 024458 4.11 0.06 20151006 024459 3.77 0.07 20151006 024500 3.76 0.08 20151006 024501 3.86 0.07 20151006 024502 4.20 0.06 20151006 024503 4.70 0.06 20151006 024504 5.12 0.08 20151006 024505 5.50 0.11 20151006 024506 5.93 0.12 20151006 024507 6.42 0.13 20151006 024508 7.01 0.13 20151006 024509 7.44 0.13 20151006 024510 7.78 0.15 20151006 024511 8.17 0.18 20151006 024512 8.51 0.18 20151006 024514 8.92 0.18 20151006 024515 9.10 0.16 20151006 024516 9.15 0.15 20151006 024517 9.15 0.15 20151006 024518 9.03 0.16 20151006 024519 9.25 0.15 20151006 024520 9.55 0.14 20151006 024521 9.88 0.12 20151006 024522 10.34 0.10 20151006 024523 10.76 0.11 20151006 024524 11.12 0.15 20151006 024525 11.35 0.17 20151006 024526 11.48 0.20 20151006 024527 11.39 0.24 20151006 024528 11.20 0.29 20151006 024529 11.11 0.32 20151006 024530 11.10 0.35 20151006 024531 11.50 0.35 20151006 024532 12.11 0.36 20151006 024533 12.69 0.38 20151006 024534 13.24 0.40 20151006 024535 13.61 0.42 20151006 024537 13.74 0.41 20151006 024538 13.68 0.38 20151006 024539 13.55 0.35 20151006 024540 13.63 0.32 20151006 024541 13.96 0.31 20151006 024542 13.67 0.30 20151006 024543 13.27 0.29 20151006 024544 12.36 0.27 20151006 024545 11.39 0.23 20151006 024546 10.40 0.18 20151006 024547 9.44 0.14 20151006 024548 8.47 0.13 20151006 024549 7.57 0.15 20151006 024550 6.72 0.18 20151006 024551 6.31 0.19 20151006 024552 6.77 0.20 20151006 024553 7.35 0.21 20151006 024554 8.04 0.21 20151006 024555 8.45 0.19 20151006 024556 8.78 0.18 20151006 024557 9.01 0.18 20151006 024558 9.47 0.17 20151006 024600 10.09 0.15 20151006 024601 10.73 0.12 20151006 024602 11.14 0.08 20151006 024603 11.46 0.07 20151006 024604 11.67 0.08 20151006 024605 11.78 0.10 20151006 024606 11.04 0.12 20151006 024607 10.37 0.11 20151006 024608 9.82 0.09 20151006 024609 9.79 0.08 20151006 024610 9.89 0.10 20151006 024611 9.99 0.14 20151006 024612 9.83 0.16 20151006 024613 9.36 0.13 20151006 024614 8.90 0.08 20151006 024615 8.56 0.05 20151006 024616 8.31 0.03 20151006 024617 8.03 0.03 20151006 024618 7.82 0.03 20151006 024619 7.72 0.05 20151006 024620 7.59 0.09 20151006 024621 7.45 0.16 20151006 024623 7.29 0.24 20151006 024624 7.17 0.30 20151006 024625 7.08 0.32 20151006 024626 7.17 0.33 20151006 024627 7.39 0.33 20151006 024628 7.68 0.42 20151006 024629 7.84 0.53 20151006 024630 7.90 0.66 20151006 024631 7.90 0.76 20151006 024632 8.02 0.85 20151006 024633 8.11 0.95 20151006 025233 22.69 -1.85 20151006 025234 25.09 -1.82 20151006 025235 26.81 -1.75 20151006 025236 26.80 -1.57 20151006 025241 23.21 -0.71 20151006 025328 13.27 -0.41 20151006 025331 8.40 0.22 20151006 025332 6.63 0.54 20151006 025333 5.70 0.83 20151006 025334 5.44 1.13 20151006 025335 5.84 1.43 20151006 025336 6.78 1.59 20151006 025337 8.42 1.77 20151006 025338 9.08 1.85 20151006 025340 8.13 1.85 20151006 025454 13.30 0.93 20151006 025455 13.17 0.89 20151006 025456 13.12 0.86 20151006 025457 13.11 0.83 20151006 025459 13.18 0.80 20151006 030100 12.16 1.06 20151006 030101 11.28 1.07 20151006 030102 10.61 1.08 20151006 030103 10.75 1.07 20151006 030104 11.40 1.06 20151006 030106 12.35 1.06 20151006 030107 13.67 1.05 20151006 030108 15.03 1.04 20151006 030109 16.47 1.03 20151006 030110 18.15 1.02 20151006 030111 19.68 1.02 20151006 030112 19.57 1.00 20151006 030113 19.24 0.99 20151006 030114 18.75 0.98 20151006 030115 18.42 0.97 20151006 030116 17.92 0.96 20151006 030117 17.45 0.94 20151006 030118 16.83 0.93 20151006 030119 16.17 0.92 20151006 030120 15.84 0.92 20151006 030121 15.47 0.94 20151006 030122 15.05 0.95 20151006 030123 14.65 0.96 20151006 030124 14.27 0.97 20151006 030125 13.91 0.98 20151006 030126 13.60 0.98 20151006 030127 13.31 0.98 20151006 030128 13.18 0.98 20151006 030129 13.19 0.97 20151006 030130 13.18 0.96 20151006 030131 13.16 0.95 20151006 030133 13.15 0.94 20151006 030134 13.12 0.94 20151006 030135 13.09 0.94 20151006 030136 13.06 0.93 20151006 030137 13.00 0.93 20151006 030138 12.94 0.92 20151006 030139 12.92 0.91 20151006 030140 12.91 0.90 20151006 030141 12.91 0.89 20151006 030142 12.93 0.88 20151006 030143 13.01 0.87 20151006 030144 12.95 0.87 20151006 030145 12.90 0.87 20151006 030146 13.03 0.90 20151006 030147 13.11 0.92 20151006 030148 13.20 0.94 20151006 030149 13.28 0.97 20151006 030150 13.36 0.99 20151006 030151 13.40 1.01 20151006 030152 13.46 1.04 20151006 030153 13.51 1.06 20151006 030154 13.39 1.07 20151006 030155 13.23 1.07 20151006 030156 13.13 1.08 20151006 030157 13.06 1.08 20151006 030159 13.01 1.08 20151006 030200 13.01 1.09 20151006 030201 13.04 1.09 20151006 030202 13.10 1.09 20151006 030203 12.99 1.09 20151006 030204 12.78 1.09 20151006 030205 12.59 1.08 20151006 030206 12.37 1.08 20151006 030207 12.14 1.08 20151006 030208 11.90 1.08 20151006 030209 11.66 1.07 20151006 030210 11.43 1.07 20151006 030211 11.20 1.06 20151006 030212 10.97 1.05 20151006 030213 10.75 1.03 20151006 030214 10.49 1.02 20151006 030215 10.29 1.00 20151006 030216 10.15 1.00 20151006 030217 9.98 0.99 20151006 030218 9.83 0.98 20151006 030219 9.65 0.98 20151006 030220 9.20 1.00 20151006 030221 8.76 1.02 20151006 030222 8.32 1.03 20151006 030223 7.97 1.04 20151006 030224 7.56 1.05 20151006 030226 7.17 1.05 20151006 030227 6.81 1.06 20151006 030228 6.39 1.06 20151006 030229 6.50 1.06 20151006 030230 6.64 1.06 20151006 030231 6.84 1.06 20151006 030232 7.01 1.06 20151006 030233 7.25 1.07 20151006 030234 7.36 1.08 20151006 030235 7.45 1.09 20151006 030236 7.51 1.10 20151006 030237 7.50 1.11 20151006 030238 7.50 1.11 20151006 030239 7.55 1.11 20151006 030240 7.64 1.11 20151006 030241 7.75 1.10 20151006 030242 7.92 1.10 20151006 030243 8.10 1.09 20151006 030244 8.42 1.08 20151006 030245 8.70 1.08 20151006 030246 9.02 1.08 20151006 030247 9.33 1.08 20151006 030248 9.63 1.08 20151006 030249 9.91 1.08 20151006 030250 10.19 1.08 20151006 030251 10.44 1.09 20151006 030253 10.68 1.09 20151006 030254 10.92 1.09 20151006 030255 11.14 1.09 20151006 030256 11.33 1.09 20151006 030257 11.51 1.09 20151006 030258 11.66 1.10 20151006 030259 11.81 1.10 20151006 030300 11.93 1.10 20151006 030301 12.04 1.10 20151006 030302 12.13 1.09 20151006 030303 12.19 1.09 20151006 030304 12.27 1.09 20151006 030305 12.34 1.09 20151006 030306 12.43 1.09 20151006 030307 12.52 1.09 20151006 030308 12.61 1.09 20151006 030309 12.71 1.09 20151006 030310 12.82 1.09 20151006 030311 12.68 1.09 20151006 030312 12.47 1.09 20151006 030313 12.21 1.09 20151006 030314 11.92 1.10 20151006 030315 11.58 1.10 20151006 030316 11.20 1.10 20151006 030317 10.73 1.10 20151006 030318 10.26 1.11 20151006 030319 10.03 1.11 20151006 030321 9.92 1.11 20151006 030322 9.81 1.12 20151006 030323 9.85 1.12 20151006 030324 9.90 1.12 20151006 030325 9.95 1.12 20151006 030326 10.01 1.13 20151006 030327 10.08 1.13 20151006 030328 10.22 1.13 20151006 030329 10.50 1.11 20151006 030330 10.79 1.09 20151006 030331 11.01 1.08 20151006 030332 11.22 1.07 20151006 030333 11.40 1.06 20151006 030334 11.57 1.05 20151006 030335 11.71 1.05 20151006 030336 11.82 1.05 20151006 030337 11.91 1.06 20151006 030338 12.01 1.07 20151006 030339 12.13 1.09 20151006 030340 12.29 1.10 20151006 030341 12.45 1.11 20151006 030342 12.62 1.11 20151006 030343 12.80 1.12 20151006 030344 13.01 1.12 20151006 030345 12.93 1.12 20151006 030346 12.86 1.12 20151006 030347 12.79 1.12 20151006 030349 12.75 1.12 20151006 030350 12.73 1.13 20151006 030351 12.73 1.13 20151006 030352 12.73 1.13 20151006 030353 12.75 1.13 20151006 030354 12.57 1.13 20151006 030355 12.34 1.14 20151006 030356 12.10 1.14 20151006 030357 11.84 1.15 20151006 030358 11.57 1.15 20151006 030359 11.30 1.15 20151006 030400 11.01 1.16 20151006 030401 10.72 1.16 20151006 030402 10.45 1.16 20151006 030403 10.19 1.17 20151006 030404 10.02 1.17 20151006 030405 9.89 1.17 20151006 030406 9.83 1.17 20151006 030407 9.82 1.17 20151006 030408 9.86 1.17 20151006 030409 9.95 1.17 20151006 030410 10.04 1.17 20151006 030411 10.07 1.17 20151006 030412 10.05 1.17 20151006 030413 10.06 1.17 20151006 030414 10.08 1.17 20151006 030415 10.09 1.17 20151006 030417 10.07 1.17 20151006 030418 10.03 1.17 20151006 030419 9.88 1.17 20151006 030420 9.18 1.17 20151006 030421 8.47 1.17 20151006 030422 7.77 1.17 20151006 030423 7.06 1.17 20151006 030424 6.37 1.17 20151006 030425 5.62 1.17 20151006 030426 4.99 1.17 20151006 030427 4.40 1.17 20151006 030428 3.68 1.21 20151006 030429 3.08 1.24 20151006 030430 2.69 1.28 20151006 030431 2.53 1.31 20151006 030432 2.64 1.34 20151006 030433 2.98 1.37 20151006 030434 3.46 1.40 20151006 030435 4.14 1.43 20151006 030436 4.26 1.44 20151006 030437 4.26 1.45 20151006 030438 4.24 1.47 20151006 030439 4.19 1.48 20151006 030440 4.18 1.50 20151006 030441 4.10 1.52 20151006 030442 3.99 1.55 20151006 030443 3.86 1.58 20151006 030445 3.78 1.59 20151006 030446 3.99 1.57 20151006 030447 4.17 1.55 20151006 030448 4.36 1.54 20151006 030449 4.54 1.53 20151006 030450 4.75 1.52 20151006 030451 4.92 1.51 20151006 030452 5.09 1.50 20151006 030453 5.17 1.50 20151006 030454 5.13 1.51 20151006 030455 5.05 1.52 20151006 030456 4.97 1.53 20151006 030457 4.89 1.54 20151006 030458 4.81 1.55 20151006 030459 4.76 1.56 20151006 030500 4.68 1.57 20151006 030501 4.61 1.58 20151006 030502 4.68 1.59 20151006 030503 4.80 1.60 20151006 030504 4.92 1.61 20151006 030505 5.11 1.62 20151006 030506 5.31 1.63 20151006 030507 5.52 1.64 20151006 030508 5.76 1.65 20151006 030509 6.03 1.66 20151006 030510 5.84 1.65 20151006 030511 5.64 1.64 20151006 030512 5.41 1.62 20151006 030514 5.14 1.61 20151006 030515 4.87 1.59 20151006 030516 4.52 1.57 20151006 030517 4.25 1.55 20151006 030518 3.99 1.53 20151006 030519 3.94 1.55 20151006 030520 3.94 1.57 20151006 030521 3.96 1.59 20151006 030522 3.99 1.61 20151006 030523 4.06 1.62 20151006 030524 4.15 1.64 20151006 030525 4.27 1.65 20151006 030526 4.37 1.66 20151006 030527 4.48 1.66 20151006 030528 4.55 1.64 20151006 030529 4.56 1.63 20151006 030530 4.57 1.62 20151006 030531 4.55 1.60 20151006 030532 4.50 1.60 20151006 030533 4.44 1.59 20151006 030534 4.34 1.58 20151006 030535 4.22 1.58 20151006 030536 4.14 1.58 20151006 030537 4.08 1.59 20151006 030538 4.07 1.59 20151006 030539 4.11 1.60 20151006 030540 4.21 1.60 20151006 030541 4.37 1.60 20151006 030543 4.56 1.61 20151006 030544 4.81 1.61 20151006 030545 4.95 1.64 20151006 030546 5.02 1.67 20151006 030547 5.12 1.69 20151006 030548 5.23 1.71 20151006 030549 5.30 1.73 20151006 030550 5.40 1.74 20151006 030551 5.50 1.76 20151006 030552 5.57 1.78 20151006 030553 5.52 1.76 20151006 030554 5.48 1.73 20151006 030555 5.46 1.72 20151006 030556 5.50 1.70 20151006 030557 5.57 1.69 20151006 030558 5.65 1.68 20151006 030559 5.77 1.67 20151006 030600 5.92 1.66 20151006 030601 5.77 1.66 20151006 030602 5.60 1.66 20151006 030603 5.49 1.66 20151006 030604 5.41 1.67 20151006 030605 5.49 1.67 20151006 030606 5.71 1.67 20151006 030607 5.95 1.67 20151006 030608 6.43 1.68 20151006 030609 6.73 1.68 20151006 030610 7.13 1.68 20151006 030612 7.52 1.68 20151006 030613 7.76 1.69 20151006 030614 8.16 1.69 20151006 030615 8.54 1.69 20151006 030616 8.77 1.69 20151006 030617 8.96 1.70 20151006 030618 8.79 1.70 20151006 030619 8.53 1.70 20151006 030620 8.21 1.70 20151006 030621 7.94 1.71 20151006 030622 7.63 1.71 20151006 030623 7.28 1.71 20151006 030624 7.03 1.71 20151006 030625 6.74 1.72 20151006 030626 6.43 1.72 20151006 030627 6.11 1.72 20151006 030628 5.75 1.72 20151006 030629 5.44 1.72 20151006 030630 5.09 1.72 20151006 030631 4.74 1.72 20151006 030632 4.39 1.72 20151006 030633 4.06 1.72 20151006 030634 3.75 1.72 20151006 030635 3.37 1.73 20151006 030636 3.01 1.74 20151006 030637 2.69 1.75 20151006 030638 2.40 1.75 20151006 030639 2.14 1.76 20151006 030641 1.93 1.76 20151006 030642 1.75 1.76 20151006 030643 1.62 1.76 20151006 030644 1.48 1.77 20151006 030645 1.29 1.79 20151006 030646 1.13 1.80 20151006 030647 0.96 1.82 20151006 030648 0.77 1.84 20151006 030649 0.62 1.86 20151006 030650 0.51 1.89 20151006 030651 0.53 1.90 20151006 030652 0.56 1.88 20151006 030653 0.61 1.86 20151006 030654 0.68 1.84 20151006 030655 0.75 1.83 20151006 030656 0.86 1.82 20151006 030657 0.97 1.81 20151006 030658 1.12 1.80 20151006 030659 1.30 1.80 20151006 030700 1.18 1.79 20151006 030701 1.16 1.79 20151006 030702 1.28 1.79 20151006 030703 1.58 1.78 20151006 030704 1.93 1.78 20151006 030705 2.33 1.77 20151006 030706 2.74 1.76 20151006 030707 3.15 1.75 20151006 030708 3.21 1.75 20151006 030709 2.83 1.75 20151006 030711 2.51 1.75 20151006 030712 2.33 1.75 20151006 030713 2.27 1.76 20151006 030714 2.36 1.76 20151006 030715 2.62 1.76 20151006 030716 2.96 1.77 20151006 030717 3.40 1.77 20151006 030718 3.60 1.78 20151006 030719 3.88 1.78 20151006 030720 4.19 1.78 20151006 030721 4.55 1.79 20151006 030722 4.85 1.79 20151006 030723 5.17 1.79 20151006 030724 5.40 1.80 20151006 030725 5.62 1.80 20151006 030726 5.75 1.80 20151006 030727 5.79 1.81 20151006 030728 5.92 1.81 20151006 030729 5.98 1.81 20151006 030730 6.14 1.81 20151006 030731 6.25 1.82 20151006 030732 6.44 1.82 20151006 030733 6.59 1.82 20151006 030734 6.68 1.83 20151006 030735 6.72 1.83 20151006 030736 6.77 1.83 20151006 030737 6.86 1.84 20151006 030738 6.94 1.84 20151006 030739 7.06 1.84 20151006 030741 7.17 1.84 20151006 030742 7.31 1.85 20151006 030743 7.03 1.84 20151006 030744 6.48 1.83 20151006 030745 5.99 1.81 20151006 030746 5.52 1.80 20151006 030747 5.04 1.78 20151006 030748 4.56 1.76 20151006 030749 4.08 1.74 20151006 030750 3.60 1.72 20151006 030751 3.13 1.72 20151006 030752 2.73 1.74 20151006 030753 2.37 1.76 20151006 030754 2.19 1.78 20151006 030755 2.12 1.80 20151006 030756 2.22 1.82 20151006 030757 2.41 1.84 20151006 030758 2.68 1.86 20151006 030759 3.01 1.86 20151006 030800 3.35 1.84 20151006 030801 3.94 1.82 20151006 030802 4.50 1.80 20151006 030803 5.12 1.78 20151006 030804 5.75 1.76 20151006 030805 6.40 1.75 20151006 030806 7.03 1.73 20151006 030807 7.52 1.72 20151006 030808 7.14 1.72 20151006 030809 6.74 1.73 20151006 030811 6.38 1.73 20151006 030812 6.05 1.73 20151006 030813 5.72 1.74 20151006 030814 5.43 1.74 20151006 030815 5.15 1.74 20151006 030816 4.91 1.74 20151006 030817 5.03 1.73 20151006 030818 5.19 1.72 20151006 030819 5.43 1.71 20151006 030820 5.70 1.69 20151006 030821 5.98 1.68 20151006 030822 6.33 1.66 20151006 030823 6.69 1.64 20151006 030824 7.14 1.62 20151006 030825 7.26 1.63 20151006 030826 7.39 1.64 20151006 030827 7.55 1.66 20151006 030828 7.72 1.68 20151006 030829 7.91 1.70 20151006 030830 8.05 1.73 20151006 030831 8.18 1.75 20151006 030832 8.22 1.77 20151006 030833 7.61 1.76 20151006 030834 6.60 1.74 20151006 030835 5.56 1.72 20151006 030836 4.64 1.71 20151006 030837 3.82 1.69 20151006 030838 3.02 1.68 20151006 030839 2.33 1.66 20151006 030841 1.77 1.65 20151006 030842 1.53 1.65 20151006 030843 1.47 1.66 20151006 030844 1.47 1.66 20151006 030845 1.54 1.67 20151006 030846 1.66 1.67 20151006 030847 1.80 1.68 20151006 030848 1.96 1.68 20151006 030849 2.12 1.69 20151006 030850 2.29 1.68 20151006 030851 2.47 1.67 20151006 030852 2.69 1.66 20151006 030853 2.99 1.65 20151006 030854 3.30 1.63 20151006 030855 3.61 1.62 20151006 030856 4.00 1.60 20151006 030857 4.37 1.58 20151006 030858 4.82 1.57 20151006 030859 5.04 1.56 20151006 030900 5.39 1.55 20151006 030901 5.71 1.55 20151006 030902 6.16 1.54 20151006 030903 6.51 1.54 20151006 030904 6.88 1.54 20151006 030905 7.35 1.53 20151006 030906 7.66 1.53 20151006 030907 7.59 1.52 20151006 030908 7.45 1.51 20151006 030909 7.34 1.50 20151006 030910 7.21 1.49 20151006 030912 7.14 1.48 20151006 030913 7.03 1.47 20151006 030914 6.99 1.45 20151006 030915 6.91 1.43 20151006 030916 6.80 1.42 20151006 030917 6.71 1.40 20151006 030918 6.55 1.39 20151006 030919 6.42 1.38 20151006 030920 6.27 1.37 20151006 030921 6.09 1.36 20151006 030922 5.92 1.36 20151006 030923 5.68 1.36 20151006 030924 5.46 1.37 20151006 030925 5.23 1.38 20151006 030926 4.96 1.39 20151006 030927 4.78 1.40 20151006 030928 4.59 1.40 20151006 030929 4.46 1.41 20151006 030930 4.34 1.41 20151006 030931 4.26 1.42 20151006 030932 4.06 1.41 20151006 030933 3.73 1.41 20151006 030934 3.39 1.41 20151006 030935 3.17 1.40 20151006 030936 3.01 1.40 20151006 030937 2.98 1.39 20151006 030938 3.03 1.39 20151006 030939 3.25 1.38 20151006 030940 3.46 1.39 20151006 030942 3.48 1.41 20151006 030943 3.50 1.43 20151006 030944 3.52 1.45 20151006 030945 3.53 1.46 20151006 030946 3.55 1.48 20151006 030947 3.56 1.49 20151006 030948 3.58 1.50 20151006 030949 3.55 1.51 20151006 030950 3.33 1.51 20151006 030951 3.06 1.51 20151006 030952 2.83 1.52 20151006 030953 2.60 1.52 20151006 030954 2.37 1.53 20151006 030955 2.14 1.54 20151006 030956 1.91 1.54 20151006 030957 1.67 1.55 20151006 030958 1.31 1.55 20151006 030959 0.93 1.55 20151006 031000 0.63 1.55 20151006 031001 0.41 1.55 20151006 031002 0.37 1.54 20151006 031003 0.54 1.54 20151006 031004 0.74 1.54 20151006 031005 0.99 1.54 20151006 031006 0.77 1.54 20151006 031007 0.49 1.53 20151006 031008 0.32 1.53 20151006 031009 0.33 1.53 20151006 031010 0.53 1.53 20151006 031011 0.80 1.53 20151006 031013 1.06 1.53 20151006 031014 1.36 1.53 20151006 031015 1.37 1.53 20151006 031016 1.21 1.53 20151006 031017 1.06 1.53 20151006 031018 0.92 1.53 20151006 031019 0.81 1.53 20151006 031020 0.71 1.53 20151006 031021 0.64 1.53 20151006 031022 0.63 1.53 20151006 031023 0.55 1.54 20151006 031024 0.43 1.54 20151006 031025 0.30 1.55 20151006 031026 0.15 1.56 20151006 031027 0.03 1.57 20151006 031028 0.21 1.58 20151006 031029 0.43 1.60 20151006 031030 0.64 1.61 20151006 031031 0.90 1.63 20151006 031032 1.18 1.65 20151006 031033 1.41 1.66 20151006 031034 1.67 1.68 20151006 031035 1.89 1.70 20151006 031036 2.15 1.71 20151006 031037 2.37 1.73 20151006 031038 2.59 1.74 20151006 031039 2.91 1.75 20151006 031040 3.24 1.75 20151006 031041 3.63 1.76 20151006 031042 3.99 1.76 20151006 031044 4.37 1.76 20151006 031045 4.81 1.77 20151006 031046 5.20 1.77 20151006 031047 5.60 1.78 20151006 031048 6.09 1.79 20151006 031049 6.27 1.81 20151006 031050 6.54 1.84 20151006 031051 6.76 1.87 20151006 031052 6.99 1.89 20151006 031053 7.32 1.93 20151006 031054 7.59 1.96 20151006 031055 7.95 1.98 20151006 031056 8.24 2.01 20151006 031057 8.57 1.99 20151006 031058 8.94 1.98 20151006 031059 9.24 1.96 20151006 031100 9.57 1.95 20151006 031101 9.85 1.94 20151006 031102 10.11 1.94 20151006 031103 10.43 1.94 20151006 031104 10.66 1.93 20151006 031105 10.75 1.96 20151006 031106 10.79 1.98 20151006 031107 10.84 2.00 20151006 031108 10.91 2.03 20151006 031109 10.98 2.04 20151006 031110 11.05 2.06 20151006 031111 11.17 2.09 20151006 031112 11.26 2.10 20151006 031114 11.20 2.10 20151006 031115 11.02 2.09 20151006 031116 10.84 2.08 20151006 031117 10.67 2.07 20151006 031118 10.48 2.05 20151006 031119 10.28 2.03 20151006 031120 10.10 2.02 20151006 031121 9.92 2.00 20151006 031122 9.90 1.99 20151006 031123 10.03 2.01 20151006 031124 10.19 2.03 20151006 031125 10.39 2.04 20151006 031126 10.59 2.06 20151006 031127 10.89 2.08 20151006 031128 11.15 2.10 20151006 031129 11.42 2.12 20151006 031130 11.81 2.14 20151006 031131 12.18 2.14 20151006 031132 12.45 2.13 20151006 031133 12.74 2.13 20151006 031134 13.09 2.13 20151006 031135 13.32 2.12 20151006 031136 13.60 2.12 20151006 031137 13.87 2.12 20151006 031138 13.97 2.11 20151006 031139 13.74 2.08 20151006 031140 13.45 2.06 20151006 031141 13.28 2.04 20151006 031142 13.14 2.02 20151006 031143 12.94 2.00 20151006 031145 12.86 1.98 20151006 031146 12.80 1.96 20151006 031147 12.67 1.95 20151006 031148 12.80 1.94 20151006 031149 12.89 1.94 20151006 031150 13.12 1.94 20151006 031151 13.45 1.93 20151006 031152 13.74 1.93 20151006 031153 14.12 1.92 20151006 031154 14.54 1.92 20151006 031155 15.04 1.92 20151006 031156 15.03 1.91 20151006 031157 14.92 1.90 20151006 031158 14.80 1.90 20151006 031159 14.68 1.89 20151006 031200 14.55 1.89 20151006 031201 14.41 1.88 20151006 031202 14.25 1.88 20151006 031203 14.07 1.87 20151006 031204 13.31 1.86 20151006 031205 12.26 1.86 20151006 031206 11.08 1.85 20151006 031207 10.09 1.85 20151006 031208 9.16 1.84 20151006 031209 8.21 1.84 20151006 031210 7.27 1.84 20151006 031211 6.41 1.83 20151006 031212 5.45 1.83 20151006 031213 4.28 1.83 20151006 031215 3.42 1.83 20151006 031216 2.64 1.83 20151006 031217 2.18 1.83 20151006 031218 2.28 1.83 20151006 031219 2.82 1.83 20151006 031220 3.66 1.83 20151006 031221 4.35 1.83 20151006 031222 4.57 1.83 20151006 031223 4.74 1.83 20151006 031224 4.90 1.83 20151006 031225 5.04 1.83 20151006 031226 5.15 1.83 20151006 031227 5.26 1.83 20151006 031228 5.36 1.83 20151006 031229 5.22 1.83 20151006 031230 4.68 1.83 20151006 031231 4.12 1.83 20151006 031232 3.60 1.83 20151006 031233 3.12 1.83 20151006 031234 2.66 1.83 20151006 031235 2.28 1.83 20151006 031236 1.98 1.83 20151006 031237 1.93 1.83 20151006 031238 1.91 1.83 20151006 031239 1.90 1.83 20151006 031241 1.98 1.83 20151006 031242 2.02 1.83 20151006 031243 2.11 1.83 20151006 031244 2.17 1.83 20151006 031246 2.27 1.83 20151006 031247 2.56 1.83 20151006 031248 2.94 1.83 20151006 031249 3.37 1.83 20151006 031250 3.76 1.83 20151006 031251 4.15 1.83 20151006 031252 4.57 1.83 20151006 031253 4.91 1.83 20151006 031254 5.24 1.84 20151006 031255 4.95 1.84 20151006 031256 4.59 1.84 20151006 031257 4.23 1.84 20151006 031258 3.81 1.84 20151006 031259 3.46 1.84 20151006 031300 3.03 1.84 20151006 031301 2.79 1.84 20151006 031302 2.63 1.84 20151006 031303 2.60 1.84 20151006 031305 2.95 1.84 20151006 031306 3.13 1.84 20151006 031307 3.43 1.84 20151006 031308 3.70 1.84 20151006 031309 3.95 1.84 20151006 031310 4.23 1.84 20151006 031311 4.62 1.84 20151006 031312 5.13 1.83 20151006 031313 5.71 1.83 20151006 031314 6.41 1.82 20151006 031316 7.04 1.82 20151006 031317 7.69 1.81 20151006 031318 8.36 1.82 20151006 031319 9.04 1.81 20151006 031320 9.54 1.82 20151006 031321 9.70 1.83 20151006 031322 9.84 1.83 20151006 031323 9.94 1.84 20151006 031324 10.03 1.85 20151006 031325 10.10 1.85 20151006 031326 10.20 1.85 20151006 031327 10.35 1.85 20151006 031328 10.37 1.85 20151006 031329 9.73 1.83 20151006 031330 9.00 1.81 20151006 031331 8.34 1.80 20151006 031333 7.02 1.77 20151006 031334 6.35 1.76 20151006 031335 5.68 1.75 20151006 031336 5.01 1.74 20151006 031337 5.11 1.74 20151006 031338 5.19 1.75 20151006 031339 5.26 1.76 20151006 031340 5.31 1.77 20151006 031341 5.33 1.78 20151006 031342 5.36 1.78 20151006 031343 5.37 1.79 20151006 031344 5.33 1.80 20151006 031346 5.60 1.81 20151006 031347 5.87 1.82 20151006 031348 6.10 1.83 20151006 031349 6.39 1.83 20151006 031350 6.69 1.84 20151006 031351 6.96 1.85 20151006 031352 7.35 1.86 20151006 031353 7.66 1.87 20151006 031354 7.84 1.88 20151006 031355 8.00 1.89 20151006 031356 8.14 1.90 20151006 031357 8.32 1.90 20151006 031358 8.51 1.91 20151006 031359 8.69 1.92 20151006 031400 8.94 1.92 20151006 031401 9.15 1.93 20151006 031402 9.25 1.91 20151006 031403 9.30 1.89 20151006 031404 9.27 1.87 20151006 031405 9.19 1.84 20151006 031406 9.21 1.82 20151006 031407 9.27 1.80 20151006 031408 9.26 1.78 20151006 031409 9.34 1.76 20151006 031410 9.26 1.76 20151006 031411 8.96 1.77 20151006 031412 8.74 1.79 20151006 031413 8.55 1.81 20151006 031414 8.29 1.82 20151006 031416 8.14 1.84 20151006 031417 7.94 1.85 20151006 031418 7.82 1.86 20151006 031419 7.72 1.87 20151006 031420 7.57 1.86 20151006 031421 7.48 1.85 20151006 031422 7.39 1.85 20151006 031423 7.24 1.85 20151006 031424 7.16 1.85 20151006 031425 7.08 1.85 20151006 031426 6.93 1.86 20151006 031427 6.84 1.87 20151006 031428 6.69 1.88 20151006 031429 6.46 1.90 20151006 031430 6.33 1.91 20151006 031431 6.20 1.92 20151006 031432 6.03 1.93 20151006 031433 5.93 1.94 20151006 031434 5.83 1.94 20151006 031435 5.70 1.95 20151006 031436 5.69 1.95 20151006 031437 5.64 1.95 20151006 031438 5.63 1.95 20151006 031439 5.61 1.95 20151006 031440 5.56 1.95 20151006 031441 5.55 1.95 20151006 031442 5.58 1.95 20151006 031443 5.60 1.95 20151006 031444 5.58 1.92 20151006 031446 5.57 1.90 20151006 031447 5.55 1.88 20151006 031448 5.54 1.87 20151006 031449 5.53 1.85 20151006 031450 5.51 1.84 20151006 031451 5.51 1.83 20151006 031452 5.51 1.82 20151006 031453 5.29 1.84 20151006 031454 5.06 1.86 20151006 031455 4.85 1.88 20151006 031456 4.64 1.90 20151006 031457 4.46 1.91 20151006 031458 4.28 1.93 20151006 031459 4.13 1.95 20151006 031500 4.01 1.96 20151006 031501 4.00 1.96 20151006 031502 4.03 1.96 20151006 031503 4.07 1.97 20151006 031504 4.11 1.97 20151006 031505 4.16 1.97 20151006 031506 4.21 1.97 20151006 031507 4.28 1.97 20151006 031508 4.35 1.97 20151006 031509 4.33 1.97 20151006 031510 4.23 1.95 20151006 031511 4.11 1.94 20151006 031512 3.96 1.92 20151006 031513 3.81 1.90 20151006 031515 3.66 1.88 20151006 031516 3.51 1.86 20151006 031517 3.32 1.84 20151006 031518 3.30 1.82 20151006 031519 3.56 1.82 20151006 031520 3.92 1.81 20151006 031521 4.24 1.82 20151006 031522 4.54 1.82 20151006 031523 4.84 1.82 20151006 031524 5.14 1.82 20151006 031525 5.41 1.82 20151006 031526 5.64 1.82 20151006 031527 5.65 1.82 20151006 031528 5.67 1.82 20151006 031529 5.72 1.82 20151006 031530 5.79 1.82 20151006 031531 5.88 1.82 20151006 031532 5.99 1.82 20151006 031533 6.11 1.82 20151006 031534 6.25 1.83 20151006 031535 6.23 1.84 20151006 031536 6.22 1.85 20151006 031537 6.21 1.86 20151006 031538 6.19 1.87 20151006 031539 6.18 1.87 20151006 031540 6.17 1.88 20151006 031541 6.15 1.89 20151006 031542 6.14 1.89 20151006 031544 6.12 1.87 20151006 031545 6.10 1.86 20151006 031546 6.07 1.85 20151006 031547 6.05 1.84 20151006 031548 6.03 1.83 20151006 031549 6.00 1.81 20151006 031550 5.98 1.81 20151006 031551 5.95 1.80 20151006 031552 5.83 1.80 20151006 031553 5.68 1.80 20151006 031554 5.50 1.80 20151006 031555 5.32 1.80 20151006 031556 5.11 1.79 20151006 031557 4.88 1.79 20151006 031558 4.67 1.78 20151006 031559 4.53 1.78 20151006 031600 4.63 1.79 20151006 031601 4.80 1.81 20151006 031602 4.97 1.82 20151006 031603 5.16 1.84 20151006 031604 5.31 1.85 20151006 031605 5.45 1.86 20151006 031606 5.57 1.87 20151006 031607 5.69 1.88 20151006 031608 5.75 1.88 20151006 031609 5.77 1.87 20151006 031610 5.81 1.86 20151006 031611 5.83 1.85 20151006 031613 5.87 1.84 20151006 031614 5.91 1.83 20151006 031615 5.94 1.82 20151006 031616 5.99 1.81 20151006 031617 6.02 1.81 20151006 031618 6.00 1.79 20151006 031619 6.01 1.78 20151006 031620 6.02 1.77 20151006 031621 6.06 1.77 20151006 031622 6.12 1.76 20151006 031623 6.18 1.75 20151006 031624 6.27 1.74 20151006 031625 6.36 1.73 20151006 031626 6.43 1.72 20151006 031627 6.51 1.71 20151006 031628 6.58 1.70 20151006 031629 6.63 1.69 20151006 031630 6.70 1.68 20151006 031631 6.75 1.67 20151006 031632 6.83 1.66 20151006 031633 6.90 1.66 20151006 031634 6.91 1.66 20151006 031635 6.99 1.67 20151006 031636 7.12 1.68 20151006 031637 7.31 1.70 20151006 031638 7.52 1.72 20151006 031639 7.73 1.73 20151006 031641 7.92 1.75 20151006 031642 8.13 1.76 20151006 031643 8.36 1.76 20151006 031644 8.57 1.76 20151006 031645 8.79 1.75 20151006 031646 9.06 1.74 20151006 031647 9.27 1.74 20151006 031648 9.49 1.73 20151006 031649 9.71 1.71 20151006 031650 9.93 1.70 20151006 031651 10.08 1.68 20151006 031652 10.19 1.66 20151006 031653 10.32 1.63 20151006 031654 10.41 1.61 20151006 031655 10.50 1.59 20151006 031656 10.57 1.57 20151006 031657 10.62 1.55 20151006 031658 10.68 1.54 20151006 031659 10.78 1.53 20151006 031700 10.91 1.52 20151006 031701 11.07 1.52 20151006 031702 11.22 1.51 20151006 031703 11.41 1.51 20151006 031704 11.61 1.50 20151006 031705 11.83 1.50 20151006 031706 12.10 1.49 20151006 031707 12.32 1.48 20151006 031709 12.54 1.48 20151006 031710 12.81 1.47 20151006 031711 13.13 1.46 20151006 031712 13.46 1.46 20151006 031713 13.83 1.45 20151006 031714 14.32 1.44 20151006 031715 14.68 1.43 20151006 031716 14.69 1.45 20151006 031717 14.46 1.48 20151006 031718 14.24 1.51 20151006 031719 13.98 1.53 20151006 031720 13.78 1.56 20151006 031721 13.53 1.59 20151006 031722 13.35 1.61 20151006 031723 13.19 1.64 20151006 031724 12.94 1.65 20151006 031725 12.60 1.66 20151006 031726 12.28 1.66 20151006 031727 11.92 1.67 20151006 031728 11.65 1.68 20151006 031729 11.37 1.69 20151006 031730 11.14 1.70 20151006 031731 10.92 1.72 20151006 031732 10.70 1.73 20151006 031733 10.63 1.72 20151006 031734 10.52 1.71 20151006 031735 10.46 1.70 20151006 031737 10.39 1.68 20151006 031738 10.29 1.67 20151006 031739 10.22 1.66 20151006 031740 10.16 1.64 20151006 031741 10.06 1.62 20151006 031742 9.95 1.64 20151006 031743 9.84 1.65 20151006 031744 9.77 1.67 20151006 031745 9.70 1.69 20151006 031746 9.64 1.71 20151006 031747 9.59 1.73 20151006 031748 9.56 1.75 20151006 031749 9.54 1.78 20151006 031750 9.30 1.76 20151006 031751 9.08 1.74 20151006 031752 8.87 1.72 20151006 031753 8.65 1.71 20151006 031754 8.44 1.69 20151006 031755 8.22 1.67 20151006 031756 7.97 1.65 20151006 031757 7.77 1.63 20151006 031758 7.25 1.64 20151006 031759 6.77 1.64 20151006 031800 6.33 1.65 20151006 031801 5.87 1.66 20151006 031802 5.52 1.66 20151006 031804 5.24 1.67 20151006 031805 4.99 1.67 20151006 031806 4.77 1.68 20151006 031807 4.63 1.68 20151006 031808 4.49 1.68 20151006 031809 4.38 1.68 20151006 031810 4.33 1.68 20151006 031811 4.34 1.69 20151006 031812 4.41 1.69 20151006 031813 4.54 1.70 20151006 031814 4.74 1.71 20151006 031815 4.90 1.72 20151006 031816 5.01 1.72 20151006 031817 5.16 1.73 20151006 031818 5.32 1.73 20151006 031819 5.54 1.73 20151006 031820 5.76 1.73 20151006 031821 6.00 1.73 20151006 031822 6.33 1.73 20151006 031823 6.31 1.74 20151006 031824 6.04 1.78 20151006 031825 5.73 1.82 20151006 031826 5.41 1.86 20151006 031827 5.09 1.90 20151006 031828 4.76 1.94 20151006 031829 4.28 1.98 20151006 031831 3.90 2.02 20151006 031832 3.47 2.04 20151006 031833 3.05 2.04 20151006 031834 2.62 2.04 20151006 031835 2.18 2.04 20151006 031836 1.70 2.04 20151006 031837 1.28 2.03 20151006 031838 0.92 2.03 20151006 031839 0.63 2.03 20151006 031840 0.62 2.02 20151006 031841 0.97 2.05 20151006 031842 1.46 2.07 20151006 031843 1.99 2.10 20151006 031844 2.50 2.13 20151006 031845 2.98 2.16 20151006 031846 3.46 2.19 20151006 031847 3.99 2.23 20151006 031848 4.48 2.27 20151006 031849 4.91 2.28 20151006 031850 5.25 2.30 20151006 031851 5.62 2.31 20151006 031852 5.95 2.32 20151006 031853 6.27 2.33 20151006 031854 6.61 2.34 20151006 031855 6.91 2.36 20151006 031857 7.27 2.37 20151006 031858 7.08 2.36 20151006 031859 6.91 2.36 20151006 031900 6.72 2.35 20151006 031901 6.55 2.34 20151006 031902 6.39 2.33 20151006 031903 6.19 2.32 20151006 031905 5.89 2.30 20151006 031906 5.73 2.32 20151006 031907 5.59 2.34 20151006 031908 5.45 2.36 20151006 031909 5.33 2.38 20151006 031910 5.19 2.40 20151006 031911 5.10 2.41 20151006 031912 5.01 2.42 20151006 031913 4.94 2.43 20151006 031914 4.68 2.42 20151006 031915 4.34 2.39 20151006 031916 3.94 2.36 20151006 031917 3.61 2.34 20151006 031918 3.32 2.31 20151006 031919 3.02 2.29 20151006 031920 2.76 2.27 20151006 031921 2.49 2.24 20151006 031923 2.39 2.21 20151006 031924 2.49 2.18 20151006 031925 2.65 2.14 20151006 031926 2.87 2.11 20151006 031927 3.14 2.07 20151006 031928 3.45 2.04 20151006 031929 3.79 2.01 20151006 031930 4.23 1.96 20151006 031931 4.56 1.93 20151006 031932 4.85 1.90 20151006 031933 5.14 1.87 20151006 031934 5.47 1.84 20151006 031935 5.80 1.81 20151006 031936 6.14 1.78 20151006 031937 6.57 1.75 20151006 031938 6.94 1.72 20151006 031939 7.16 1.70 20151006 031940 6.96 1.70 20151006 031941 6.77 1.69 20151006 031942 6.57 1.68 20151006 031943 6.39 1.67 20151006 031944 6.27 1.65 20151006 031945 6.20 1.64 20151006 031946 6.15 1.62 20151006 031947 6.20 1.60 20151006 031949 6.53 1.61 20151006 031950 6.92 1.62 20151006 031951 7.45 1.64 20151006 031952 7.96 1.65 20151006 031953 8.48 1.67 20151006 031954 9.07 1.69 20151006 031955 9.66 1.71 20151006 031956 10.30 1.73 20151006 031957 10.56 1.76 20151006 031958 10.82 1.78 20151006 031959 11.08 1.80 20151006 032000 11.38 1.82 20151006 032001 11.68 1.83 20151006 032002 12.01 1.85 20151006 032003 12.41 1.87 20151006 032004 12.76 1.88 20151006 032005 12.77 1.90 20151006 032006 12.76 1.92 20151006 032007 12.75 1.94 20151006 032008 12.73 1.96 20151006 032009 12.70 1.98 20151006 032010 12.64 2.01 20151006 032011 12.60 2.04 20151006 032012 12.52 2.06 20151006 032014 12.72 2.07 20151006 032015 12.96 2.08 20151006 032016 13.24 2.09 20151006 032017 13.55 2.10 20151006 032018 13.82 2.11 20151006 032019 14.05 2.11 20151006 032020 14.32 2.12 20151006 032021 14.54 2.13 20151006 032022 14.53 2.15 20151006 032023 14.37 2.18 20151006 032024 14.25 2.22 20151006 032025 14.14 2.25 20151006 032026 14.07 2.28 20151006 032027 14.00 2.30 20151006 032028 13.97 2.33 20151006 032029 13.94 2.36 20151006 032030 14.15 2.37 20151006 032031 14.46 2.37 20151006 032032 14.79 2.36 20151006 032033 15.13 2.35 20151006 032034 15.48 2.35 20151006 032035 15.84 2.34 20151006 032036 16.27 2.32 20151006 032037 16.66 2.31 20151006 032039 16.92 2.31 20151006 032040 17.07 2.31 20151006 032041 17.21 2.33 20151006 032042 17.35 2.34 20151006 032043 17.49 2.35 20151006 032044 17.65 2.37 20151006 032045 17.78 2.39 20151006 032046 17.91 2.42 20151006 032047 17.91 2.43 20151006 032048 17.63 2.42 20151006 032049 17.35 2.41 20151006 032050 17.03 2.40 20151006 032051 16.76 2.38 20151006 032052 16.56 2.36 20151006 032053 16.34 2.34 20151006 032054 16.18 2.33 20151006 032055 16.07 2.32 20151006 032056 16.05 2.34 20151006 032057 16.06 2.36 20151006 032058 16.02 2.38 20151006 032059 15.99 2.40 20151006 032100 15.92 2.42 20151006 032101 15.84 2.43 20151006 032103 15.74 2.45 20151006 032104 15.61 2.46 20151006 032105 15.52 2.45 20151006 032106 15.42 2.44 20151006 032107 15.31 2.43 20151006 032108 15.19 2.42 20151006 032109 15.07 2.41 20151006 032110 14.92 2.40 20151006 032111 14.79 2.40 20151006 032112 14.64 2.39 20151006 032113 14.42 2.42 20151006 032114 14.22 2.45 20151006 032115 14.00 2.47 20151006 032116 13.77 2.50 20151006 032117 13.54 2.53 20151006 032118 13.34 2.55 20151006 032119 13.11 2.58 20151006 032120 12.90 2.61 20151006 032121 12.65 2.60 20151006 032122 12.43 2.58 20151006 032123 12.14 2.56 20151006 032124 11.90 2.54 20151006 032125 11.69 2.52 20151006 032127 11.50 2.50 20151006 032128 11.33 2.48 20151006 032129 11.18 2.47 20151006 032130 11.12 2.50 20151006 032131 11.11 2.54 20151006 032132 11.08 2.58 20151006 032133 11.04 2.62 20151006 032134 10.99 2.65 20151006 032135 10.93 2.69 20151006 032136 10.84 2.73 20151006 032137 10.77 2.77 20151006 032138 10.76 2.76 20151006 032139 10.83 2.75 20151006 032140 10.87 2.73 20151006 032141 10.90 2.71 20151006 032142 10.95 2.70 20151006 032143 10.97 2.69 20151006 032144 11.01 2.68 20151006 032145 11.01 2.67 20151006 032146 11.06 2.66 20151006 032147 11.07 2.65 20151006 032148 11.06 2.63 20151006 032149 11.09 2.61 20151006 032151 11.04 2.59 20151006 032152 11.03 2.57 20151006 032153 10.94 2.54 20151006 032154 10.82 2.51 20151006 032155 10.84 2.50 20151006 032156 10.96 2.50 20151006 032157 11.15 2.52 20151006 032158 11.30 2.53 20151006 032159 11.54 2.55 20151006 032200 11.72 2.58 20151006 032201 11.88 2.60 20151006 032202 12.07 2.62 20151006 032203 12.24 2.64 20151006 032204 12.46 2.65 20151006 032205 12.62 2.66 20151006 032206 12.79 2.67 20151006 032207 13.01 2.68 20151006 032208 13.17 2.69 20151006 032209 13.44 2.70 20151006 032210 13.61 2.70 20151006 032211 13.75 2.71 20151006 032212 13.82 2.69 20151006 032213 13.86 2.68 20151006 032215 13.93 2.66 20151006 032216 14.07 2.65 20151006 032217 14.18 2.63 20151006 032218 14.33 2.62 20151006 032219 14.49 2.60 20151006 032220 14.67 2.58 20151006 032221 14.60 2.60 20151006 032222 14.55 2.62 20151006 032223 14.49 2.64 20151006 032224 14.47 2.66 20151006 032225 14.45 2.68 20151006 032226 14.42 2.71 20151006 032227 14.43 2.73 20151006 032228 14.44 2.75 20151006 032229 14.42 2.74 20151006 032230 14.45 2.72 20151006 032231 14.44 2.70 20151006 032232 14.46 2.68 20151006 032233 14.48 2.66 20151006 032234 14.48 2.65 20151006 032235 14.49 2.63 20151006 032236 14.52 2.62 20151006 032238 14.46 2.62 20151006 032239 14.44 2.62 20151006 032240 14.43 2.63 20151006 032241 14.40 2.63 20151006 032242 14.41 2.64 20151006 032243 14.45 2.64 20151006 032244 14.45 2.64 20151006 032245 14.51 2.65 20151006 032246 14.37 2.65 20151006 032247 14.06 2.66 20151006 032248 13.80 2.66 20151006 032249 13.43 2.67 20151006 032250 13.16 2.67 20151006 032251 12.89 2.68 20151006 032252 12.58 2.68 20151006 032253 12.31 2.69 20151006 032254 12.21 2.69 20151006 032255 12.23 2.69 20151006 032256 12.29 2.69 20151006 032257 12.35 2.69 20151006 032258 12.41 2.70 20151006 032300 12.43 2.71 20151006 032301 12.50 2.71 20151006 032302 12.56 2.73 20151006 032303 12.57 2.72 20151006 032304 12.60 2.70 20151006 032305 12.62 2.69 20151006 032306 12.63 2.67 20151006 032307 12.62 2.65 20151006 032308 12.60 2.64 20151006 032309 12.58 2.62 20151006 032310 12.52 2.60 20151006 032311 12.42 2.59 20151006 032312 12.31 2.60 20151006 032313 12.19 2.60 20151006 032314 12.11 2.61 20151006 032315 12.05 2.61 20151006 032316 12.03 2.62 20151006 032317 12.03 2.62 20151006 032318 12.07 2.63 20151006 032319 12.07 2.63 20151006 032320 11.91 2.63 20151006 032321 11.69 2.62 20151006 032323 11.46 2.62 20151006 032324 11.24 2.62 20151006 032325 10.99 2.63 20151006 032326 10.71 2.63 20151006 032327 10.43 2.63 20151006 032328 10.12 2.64 20151006 032329 10.11 2.66 20151006 032330 10.12 2.67 20151006 032331 10.11 2.68 20151006 032332 10.10 2.69 20151006 032333 10.11 2.70 20151006 032334 10.14 2.70 20151006 032335 10.17 2.71 20151006 032336 10.19 2.71 20151006 032337 10.22 2.72 20151006 032338 10.25 2.72 20151006 032339 10.29 2.73 20151006 032340 10.33 2.73 20151006 032341 10.39 2.74 20151006 032342 10.44 2.74 20151006 032343 10.49 2.75 20151006 032345 10.55 2.75 20151006 032346 10.77 2.75 20151006 032347 11.02 2.75 20151006 032348 11.28 2.74 20151006 032349 11.59 2.74 20151006 032350 11.88 2.74 20151006 032351 12.15 2.74 20151006 032352 12.46 2.74 20151006 032353 12.77 2.75 20151006 032354 12.96 2.77 20151006 032355 13.08 2.81 20151006 032356 13.20 2.84 20151006 032357 13.30 2.88 20151006 032358 13.39 2.91 20151006 032359 13.47 2.95 20151006 032400 13.54 2.98 20151006 032401 13.61 3.02 20151006 032402 13.68 3.06 20151006 032403 13.70 3.09 20151006 032404 13.75 3.12 20151006 032405 13.75 3.15 20151006 032407 13.75 3.17 20151006 032408 13.74 3.20 20151006 032409 13.73 3.24 20151006 032410 13.75 3.27 20151006 032411 13.72 3.28 20151006 032412 13.66 3.29 20151006 032413 13.61 3.29 20151006 032414 13.55 3.30 20151006 032415 13.55 3.30 20151006 032416 13.49 3.31 20151006 032417 13.43 3.31 20151006 032418 13.36 3.32 20151006 032419 13.25 3.33 20151006 032420 13.11 3.35 20151006 032421 12.91 3.38 20151006 032422 12.69 3.41 20151006 032423 12.48 3.43 20151006 032424 12.26 3.46 20151006 032425 12.05 3.49 20151006 032426 11.88 3.51 20151006 032428 11.68 3.54 20151006 032429 11.61 3.56 20151006 032430 11.56 3.59 20151006 032431 11.53 3.61 20151006 032432 11.52 3.64 20151006 032433 11.55 3.67 20151006 032434 11.51 3.70 20151006 032435 11.47 3.74 20151006 032436 11.37 3.77 20151006 032437 11.09 3.82 20151006 032438 10.83 3.86 20151006 032439 10.60 3.90 20151006 032440 10.42 3.95 20151006 032441 10.21 3.99 20151006 032442 9.99 4.03 20151006 032443 9.81 4.07 20151006 032444 9.63 4.10 20151006 032445 9.52 4.13 20151006 032446 9.44 4.15 20151006 032447 9.42 4.17 20151006 032449 9.40 4.20 20151006 032450 9.42 4.22 20151006 032451 9.47 4.24 20151006 032452 9.55 4.26 20151006 032453 9.66 4.29 20151006 032454 9.28 4.28 20151006 032455 8.84 4.26 20151006 032456 8.37 4.24 20151006 032457 8.02 4.22 20151006 032458 7.75 4.19 20151006 032459 7.55 4.17 20151006 032500 7.52 4.14 20151006 032501 7.65 4.12 20151006 032502 7.94 4.13 20151006 032503 8.26 4.15 20151006 032504 8.58 4.17 20151006 032505 8.92 4.18 20151006 032506 9.26 4.20 20151006 032507 9.61 4.21 20151006 032508 9.87 4.22 20151006 032510 10.27 4.23 20151006 032511 10.64 4.24 20151006 032512 10.97 4.24 20151006 032514 11.59 4.26 20151006 032515 11.87 4.27 20151006 032516 12.15 4.28 20151006 032517 12.39 4.30 20151006 032518 12.61 4.31 20151006 032520 12.42 4.30 20151006 032521 12.16 4.28 20151006 032522 11.85 4.26 20151006 032523 11.41 4.25 20151006 032524 10.99 4.23 20151006 032525 10.51 4.21 20151006 032526 9.97 4.20 20151006 032527 9.47 4.17 20151006 032528 9.06 4.15 20151006 032529 8.62 4.13 20151006 032531 8.27 4.12 20151006 032532 7.92 4.10 20151006 032533 7.58 4.09 20151006 032534 7.26 4.07 20151006 032535 6.96 4.06 20151006 032536 6.72 4.06 20151006 032537 6.65 4.06 20151006 032538 6.58 4.06 20151006 032539 6.50 4.06 20151006 032540 6.40 4.06 20151006 032541 6.30 4.06 20151006 032542 6.18 4.05 20151006 032543 6.05 4.05 20151006 032545 5.68 4.02 20151006 032546 5.45 4.00 20151006 032547 5.27 3.99 20151006 032548 5.11 3.98 20151006 032551 4.85 3.96 20151006 032552 4.79 3.95 20151006 032553 4.76 3.95 20151006 032554 5.13 3.92 20151006 032555 5.45 3.89 20151006 032556 5.73 3.87 20151006 032557 5.98 3.84 20151006 032558 6.21 3.81 20151006 032559 6.37 3.78 20151006 032601 6.57 3.73 20151006 032602 6.82 3.73 20151006 032603 7.14 3.73 20151006 032604 7.49 3.73 20151006 032605 7.94 3.74 20151006 032606 8.36 3.75 20151006 032607 8.81 3.77 20151006 032608 9.30 3.79 20151006 032609 9.82 3.81 20151006 032610 9.95 3.82 20151006 032612 9.92 3.81 20151006 032613 9.93 3.80 20151006 032615 10.11 3.78 20151006 032616 10.28 3.77 20151006 032617 10.50 3.75 20151006 032619 10.47 3.72 20151006 032620 9.81 3.73 20151006 032621 9.16 3.73 20151006 032622 8.53 3.73 20151006 032623 7.94 3.73 20151006 032624 7.40 3.73 20151006 032625 6.95 3.73 20151006 032626 6.64 3.74 20151006 032627 6.96 3.75 20151006 032628 7.89 3.76 20151006 032629 8.97 3.76 20151006 032630 10.10 3.77 20151006 032632 11.24 3.77 20151006 032633 12.37 3.77 20151006 032634 13.66 3.76 20151006 032635 14.68 3.75 20151006 032636 15.55 3.74 20151006 032637 16.25 3.74 20151006 032638 16.99 3.74 20151006 032639 17.84 3.74 20151006 032640 18.68 3.74 20151006 032641 19.69 3.75 20151006 032642 20.61 3.76 20151006 032643 21.74 3.76 20151006 032644 23.42 3.77 20151006 032645 26.83 3.81 20151006 032646 29.89 3.87 20151006 032647 32.88 3.93 20151006 032648 36.20 4.00 20151006 032649 39.22 4.09 20151006 032651 41.97 4.18 20151006 032652 44.65 4.27 20151006 032653 47.26 4.38 20151006 032654 46.91 4.62 20151006 032655 46.56 4.87 20151006 032656 45.94 5.15 20151006 032657 45.38 5.39 20151006 032658 44.75 5.64 20151006 032659 44.01 5.90 20151006 032700 43.28 6.15 20151006 032701 42.53 6.39 20151006 032702 39.91 6.47 20151006 032703 36.26 6.51 20151006 032704 33.18 6.53 20151006 032705 30.04 6.53 20151006 032706 26.62 6.50 20151006 032707 23.37 6.45 20151006 032708 20.19 6.38 20151006 032709 17.07 6.31 20151006 032711 14.98 6.13 20151006 032712 13.65 5.92 20151006 032713 12.65 5.74 20151006 032714 11.77 5.53 20151006 032715 11.15 5.35 20151006 032716 10.70 5.17 20151006 032717 10.42 4.97 20151006 032718 10.27 4.79 20151006 032719 10.78 4.58 20151006 032720 11.79 4.38 20151006 032721 12.88 4.20 20151006 032722 14.10 4.01 20151006 032723 15.55 3.79 20151006 032724 17.01 3.60 20151006 032725 18.58 3.40 20151006 032726 20.65 3.15 20151006 032727 22.22 2.98 20151006 032728 23.62 2.82 20151006 032730 25.27 2.67 20151006 032731 26.76 2.55 20151006 032732 28.27 2.44 20151006 032733 30.02 2.33 20151006 032734 31.57 2.24 20151006 032735 33.54 2.14 20151006 032736 34.98 2.10 20151006 032737 36.13 2.14 20151006 032738 37.50 2.19 20151006 032739 38.64 2.24 20151006 032740 40.00 2.30 20151006 032741 41.14 2.36 20151006 032742 42.59 2.45 20151006 032744 44.77 2.61 20151006 032745 45.70 2.72 20151006 032746 46.40 2.81 20151006 032747 47.22 2.91 20151006 032749 47.84 2.99 20151006 032750 48.55 3.07 20151006 032751 49.12 3.15 20151006 032753 50.07 3.27 20151006 032754 50.48 3.33 20151006 032755 50.78 3.39 20151006 032756 51.06 3.46 20151006 032757 51.40 3.53 20151006 032758 51.64 3.59 20151006 032759 51.93 3.68 20151006 032800 52.13 3.75 20151006 032801 52.36 3.83 20151006 032802 52.37 3.95 20151006 032803 52.36 4.10 20151006 032804 52.34 4.25 20151006 032805 52.26 4.40 20151006 032806 52.20 4.57 20151006 032808 52.05 4.75 20151006 032809 51.95 4.93 20151006 032810 51.81 5.11 20151006 032811 52.40 5.29 20151006 032812 53.35 5.47 20151006 032813 54.41 5.68 20151006 032814 55.48 5.87 20151006 032815 56.68 6.09 20151006 032816 58.12 6.34 20151006 032817 59.37 6.54 20151006 032818 60.78 6.78 20151006 032819 62.55 7.00 20151006 032820 64.94 7.26 20151006 032821 67.43 7.53 20151006 032822 69.85 7.77 20151006 032823 72.54 8.04 20151006 032824 75.48 8.31 20151006 032825 78.36 8.59 20151006 032827 81.35 8.87 20151006 032828 84.06 9.14 20151006 032829 86.65 9.49 20151006 032830 89.00 9.84 20151006 032831 90.97 10.17 20151006 032832 92.86 10.53 20151006 032833 93.47 10.89 20151006 032834 93.84 11.17 20151006 032835 93.34 11.43 20151006 032836 91.14 11.60 20151006 032837 83.13 11.38 20151006 032838 74.72 11.15 20151006 032839 66.51 10.91 20151006 032840 58.49 10.66 20151006 032841 51.10 10.40 20151006 032842 42.36 10.09 20151006 032843 34.88 9.82 20151006 032845 27.94 9.54 20151006 032846 27.82 9.33 20151006 032847 28.27 9.12 20151006 032848 29.28 8.92 20151006 032849 30.83 8.74 20151006 032850 32.86 8.55 20151006 032851 35.44 8.37 20151006 032852 38.30 8.15 20151006 032853 40.38 7.97 20151006 032854 38.58 7.90 20151006 032855 35.86 7.84 20151006 032856 33.08 7.78 20151006 032857 30.21 7.72 20151006 032858 27.28 7.66 20151006 032859 24.43 7.61 20151006 032900 21.36 7.55 20151006 032901 17.81 7.48 20151006 032902 15.79 7.47 20151006 032904 14.43 7.48 20151006 032905 13.19 7.50 20151006 032906 12.27 7.52 20151006 032907 11.39 7.54 20151006 032908 10.82 7.57 20151006 032909 10.63 7.59 20151006 032910 10.88 7.62 20151006 032911 11.31 7.64 20151006 032912 11.68 7.65 20151006 032913 12.11 7.65 20151006 032914 12.57 7.66 20151006 032915 13.01 7.66 20151006 032916 13.48 7.67 20151006 032917 13.93 7.68 20151006 032918 14.36 7.68 20151006 032919 14.74 7.69 20151006 032920 14.94 7.74 20151006 032922 15.17 7.79 20151006 032923 15.37 7.84 20151006 032925 15.75 7.95 20151006 032926 15.93 8.00 20151006 032927 16.10 8.06 20151006 032928 16.27 8.12 20151006 032929 15.94 8.13 20151006 032930 15.61 8.14 20151006 032931 15.27 8.16 20151006 032932 14.88 8.18 20151006 032933 14.54 8.20 20151006 032934 14.18 8.23 20151006 032935 13.83 8.25 20151006 032936 13.47 8.28 20151006 032937 12.97 8.29 20151006 032938 12.39 8.30 20151006 032940 11.74 8.30 20151006 032941 11.08 8.30 20151006 032942 10.39 8.30 20151006 032943 9.67 8.29 20151006 032944 8.83 8.28 20151006 032945 8.06 8.27 20151006 032946 6.66 8.27 20151006 032947 5.00 8.29 20151006 032948 3.41 8.30 20151006 032949 2.39 8.31 20151006 032950 2.57 8.32 20151006 032951 3.82 8.33 20151006 032952 5.45 8.35 20151006 032953 7.22 8.36 20151006 032954 9.06 8.35 20151006 032955 10.78 8.32 20151006 032956 12.80 8.29 20151006 032958 14.58 8.25 20151006 032959 16.38 8.21 20151006 033000 18.29 8.17 20151006 033001 20.15 8.13 20151006 033002 22.03 8.08 20151006 033003 23.43 8.03 20151006 033004 23.71 7.98 20151006 033005 23.98 7.94 20151006 033006 24.26 7.89 20151006 033007 24.55 7.84 20151006 033008 24.83 7.79 20151006 033009 25.15 7.74 20151006 033010 25.44 7.69 20151006 033011 25.71 7.64 20151006 033012 26.57 7.60 20151006 033013 27.46 7.55 20151006 033014 28.36 7.51 20151006 033016 29.28 7.46 20151006 033017 30.24 7.41 20151006 033018 31.20 7.37 20151006 033019 31.97 7.33 20151006 033020 32.71 7.30 20151006 033021 32.60 7.28 20151006 033022 32.08 7.25 20151006 033023 31.63 7.23 20151006 033024 31.13 7.21 20151006 033025 30.75 7.20 20151006 033026 30.37 7.19 20151006 033027 30.05 7.18 20151006 033028 29.74 7.18 20151006 033029 29.43 7.17 20151006 033030 29.09 7.16 20151006 033031 28.82 7.15 20151006 033033 28.59 7.12 20151006 033034 28.34 7.09 20151006 033035 28.03 7.04 20151006 033036 27.78 7.00 20151006 033037 27.50 6.96 20151006 033038 27.24 6.93 20151006 033039 26.79 6.91 20151006 033040 26.35 6.89 20151006 033041 26.04 6.87 20151006 033042 25.74 6.85 20151006 033043 25.51 6.84 20151006 033044 25.29 6.82 20151006 033045 25.11 6.80 20151006 033046 24.98 6.78 20151006 033047 24.99 6.76 20151006 033048 24.99 6.75 20151006 033049 25.07 6.74 20151006 033051 25.20 6.73 20151006 033052 25.39 6.72 20151006 033053 25.64 6.72 20151006 033054 25.96 6.72 20151006 033055 26.31 6.72 20151006 033056 26.88 6.71 20151006 033057 27.56 6.69 20151006 033058 28.25 6.67 20151006 033059 28.93 6.64 20151006 033100 29.63 6.61 20151006 033101 30.45 6.58 20151006 033102 31.23 6.53 20151006 033103 32.07 6.48 20151006 033104 33.05 6.43 20151006 033105 34.05 6.38 20151006 033106 34.99 6.33 20151006 033108 35.86 6.27 20151006 033109 36.66 6.22 20151006 033110 37.40 6.17 20151006 033111 38.07 6.11 20151006 033112 38.67 6.06 20151006 033113 39.34 6.02 20151006 033114 40.49 6.01 20151006 033115 41.71 6.00 20151006 033116 42.61 6.00 20151006 033117 43.27 6.00 20151006 033118 44.06 6.00 20151006 033119 45.00 5.98 20151006 033120 46.07 5.97 20151006 033121 47.17 5.93 20151006 033122 47.92 5.93 20151006 033123 48.66 5.93 20151006 033125 49.53 5.94 20151006 033126 50.54 5.94 20151006 033127 51.68 5.96 20151006 033128 52.96 5.97 20151006 033129 54.36 5.98 20151006 033130 55.97 5.98 20151006 033131 57.98 5.95 20151006 033132 60.24 5.91 20151006 033133 62.63 5.89 20151006 033134 65.14 5.87 20151006 033135 67.76 5.85 20151006 033136 70.57 5.84 20151006 033137 73.43 5.84 20151006 033138 76.39 5.85 20151006 033139 77.76 5.89 20151006 033140 74.93 5.98 20151006 033141 70.87 6.08 20151006 033143 65.06 6.20 20151006 033144 58.55 6.31 20151006 033145 54.44 6.41 20151006 033146 53.02 6.51 20151006 033147 55.43 6.60 20151006 033148 63.24 6.68 20151006 033149 64.21 6.68 20151006 033150 64.57 6.67 20151006 033151 64.36 6.67 20151006 033152 63.90 6.67 20151006 033153 61.76 6.67 20151006 033154 56.37 6.65 20151006 033155 52.13 6.63 20151006 033156 48.72 6.61 20151006 033157 47.00 6.55 20151006 033158 45.68 6.48 20151006 033200 44.45 6.40 20151006 033201 43.52 6.35 20151006 033202 42.48 6.28 20151006 033203 41.63 6.23 20151006 033204 40.87 6.17 20151006 033205 40.25 6.12 20151006 033206 39.64 6.06 20151006 033207 38.54 5.93 20151006 033208 37.49 5.80 20151006 033209 36.55 5.68 20151006 033210 35.59 5.57 20151006 033211 34.69 5.46 20151006 033212 33.83 5.35 20151006 033213 33.05 5.25 20151006 033214 32.27 5.15 20151006 033216 31.63 5.04 20151006 033218 30.70 4.81 20151006 033219 30.26 4.69 20151006 033220 29.81 4.56 20151006 033221 29.36 4.44 20151006 033222 28.91 4.31 20151006 033223 28.45 4.18 20151006 033224 27.99 4.06 20151006 033225 27.56 3.96 20151006 033226 27.18 3.86 20151006 033227 26.85 3.77 20151006 033228 26.61 3.68 20151006 033229 26.44 3.59 20151006 033230 26.34 3.51 20151006 033231 26.31 3.44 20151006 033233 26.22 3.38 20151006 033234 25.11 3.32 20151006 033235 24.17 3.26 20151006 033236 22.93 3.17 20151006 033237 21.62 3.06 20151006 033238 20.15 2.93 20151006 033239 18.58 2.75 20151006 033240 17.02 2.57 20151006 033241 15.45 2.37 20151006 034759 10.01 0.18 20151006 034802 10.30 0.10 20151006 034803 10.44 0.05 20151006 034804 10.50 0.03 20151006 034805 10.40 0.11 20151006 034806 10.28 0.21 20151006 034807 10.14 0.30 20151006 034808 9.97 0.41 20151006 034809 9.77 0.53 20151006 034810 9.55 0.67 20151006 034811 9.35 0.80 20151006 034812 9.14 0.94 20151006 034813 9.17 0.97 20151006 034814 9.22 1.00 20151006 034815 9.29 1.02 20151006 034816 9.39 1.04 20151006 034817 9.51 1.07 20151006 034818 9.65 1.08 20151006 034820 9.83 1.09 20151006 034821 10.05 1.09 20151006 034822 10.25 1.07 20151006 034823 10.51 1.02 20151006 034824 10.85 0.98 20151006 034825 11.18 0.93 20151006 034826 11.45 0.89 20151006 034827 11.75 0.82 20151006 034828 12.02 0.76 20151006 034829 12.24 0.69 20151006 034830 12.32 0.62 20151006 034831 12.22 0.57 20151006 034832 12.07 0.53 20151006 034833 11.91 0.48 20151006 034834 11.71 0.45 20151006 034835 11.46 0.42 20151006 034836 11.18 0.40 20151006 034838 10.89 0.38 20151006 034839 10.63 0.36 20151006 034840 10.34 0.34 20151006 034841 10.02 0.32 20151006 034842 9.71 0.31 20151006 034843 9.39 0.30 20151006 034844 9.05 0.29 20151006 034845 8.71 0.29 20151006 034846 8.35 0.28 20151006 034847 7.93 0.29 20151006 034848 7.72 0.34 20151006 034849 7.58 0.39 20151006 034850 7.50 0.44 20151006 034851 7.47 0.50 20151006 034852 7.43 0.56 20151006 034853 7.34 0.62 20151006 034855 7.23 0.69 20151006 034856 7.14 0.75 20151006 034857 7.06 0.83 20151006 034858 7.02 0.91 20151006 034859 7.02 0.99 20151006 034900 7.04 1.07 20151006 034901 7.09 1.15 20151006 034902 7.16 1.23 20151006 034903 7.25 1.32 20151006 034904 7.34 1.40 20151006 034905 7.54 1.47 20151006 034906 7.88 1.53 20151006 034907 8.27 1.58 20151006 034908 8.66 1.63 20151006 034909 9.04 1.68 20151006 034910 9.43 1.73 20151006 034911 9.84 1.79 20151006 034913 10.25 1.85 20151006 034914 10.57 1.90 20151006 034915 10.52 1.95 20151006 034916 10.50 1.99 20151006 034917 10.53 2.03 20151006 034918 10.62 2.06 20151006 034919 10.75 2.09 20151006 034920 10.94 2.12 20151006 034921 11.19 2.15 20151006 034922 11.55 2.17 20151006 034923 11.91 2.19 20151006 034924 12.21 2.21 20151006 034925 12.48 2.23 20151006 034926 12.77 2.24 20151006 034927 13.06 2.26 20151006 034928 13.40 2.28 20151006 034929 13.73 2.30 20151006 034931 14.12 2.32 20151006 034932 14.58 2.34 20151006 034933 15.04 2.36 20151006 034934 15.47 2.38 20151006 034935 15.86 2.40 20151006 034936 16.23 2.42 20151006 034937 16.56 2.43 20151006 034938 16.84 2.45 20151006 034939 17.08 2.47 20151006 034940 17.25 2.50 20151006 034941 17.42 2.53 20151006 034942 17.67 2.58 20151006 034943 17.90 2.62 20151006 034944 18.12 2.65 20151006 034945 18.35 2.69 20151006 034946 18.60 2.73 20151006 034947 18.86 2.76 20151006 034948 19.03 2.80 20151006 034950 19.00 2.83 20151006 034951 18.99 2.87 20151006 034952 19.00 2.90 20151006 034953 19.01 2.94 20151006 034954 19.02 2.98 20151006 034955 19.05 3.01 20151006 034956 19.09 3.04 20151006 034957 19.09 3.08 20151006 034958 18.85 3.13 20151006 034959 18.26 3.18 20151006 035000 17.53 3.24 20151006 035001 16.82 3.29 20151006 035002 16.22 3.35 20151006 035003 15.55 3.40 20151006 035004 14.84 3.45 20151006 035005 14.22 3.49 20151006 035006 13.76 3.50 20151006 035008 13.39 3.51 20151006 035009 13.09 3.51 20151006 035010 12.89 3.52 20151006 035011 12.80 3.53 20151006 035012 12.77 3.53 20151006 035013 12.81 3.54 20151006 035014 12.94 3.54 20151006 035015 13.04 3.55 20151006 035016 13.10 3.55 20151006 035017 13.13 3.56 20151006 035018 13.18 3.57 20151006 035019 13.25 3.56 20151006 035020 13.36 3.56 20151006 035021 13.50 3.55 20151006 035022 13.68 3.54 20151006 035023 13.88 3.54 20151006 035024 14.09 3.53 20151006 035025 14.31 3.52 20151006 035027 14.47 3.52 20151006 035028 14.61 3.53 20151006 035029 14.73 3.54 20151006 035030 14.82 3.56 20151006 035031 14.89 3.58 20151006 035032 15.05 3.59 20151006 035033 15.37 3.59 20151006 035034 15.63 3.58 20151006 035035 15.89 3.58 20151006 035036 16.09 3.57 20151006 035037 16.20 3.56 20151006 035038 16.24 3.55 20151006 035039 16.32 3.55 20151006 035040 16.27 3.55 20151006 035041 16.20 3.55 20151006 035042 16.22 3.55 20151006 035043 16.12 3.55 20151006 035044 16.02 3.55 20151006 035046 15.98 3.55 20151006 035047 15.81 3.55 20151006 035048 15.61 3.55 20151006 035049 15.52 3.55 20151006 035050 15.17 3.57 20151006 035051 14.85 3.60 20151006 035052 14.68 3.62 20151006 035053 14.43 3.64 20151006 035054 14.34 3.67 20151006 035055 14.17 3.70 20151006 035056 14.04 3.71 20151006 035057 14.01 3.72 20151006 035058 13.64 3.73 20151006 035059 13.34 3.75 20151006 035100 12.98 3.76 20151006 035101 12.65 3.78 20151006 035102 12.41 3.81 20151006 035103 12.14 3.83 20151006 035105 11.96 3.86 20151006 035106 11.75 3.88 20151006 035107 11.67 3.91 20151006 035108 11.56 3.95 20151006 035109 11.44 3.98 20151006 035110 11.38 4.02 20151006 035111 11.25 4.07 20151006 035112 11.18 4.11 20151006 035113 11.03 4.16 20151006 035115 10.68 4.24 20151006 035116 10.38 4.28 20151006 035117 9.94 4.29 20151006 035118 9.60 4.31 20151006 035119 9.18 4.32 20151006 035120 8.85 4.34 20151006 035121 8.48 4.35 20151006 035122 8.21 4.38 20151006 035124 8.02 4.41 20151006 035125 8.17 4.47 20151006 035126 8.26 4.52 20151006 035127 8.43 4.58 20151006 035128 8.61 4.65 20151006 035129 8.79 4.71 20151006 035130 8.98 4.77 20151006 035131 9.12 4.83 20151006 035132 9.35 4.88 20151006 035133 9.71 4.91 20151006 035134 10.12 4.95 20151006 035135 10.53 4.99 20151006 035136 10.90 5.02 20151006 035137 11.40 5.08 20151006 035138 11.85 5.11 20151006 035139 12.43 5.15 20151006 035140 13.04 5.18 20151006 035141 13.50 5.20 20151006 035143 13.97 5.22 20151006 035144 14.50 5.23 20151006 035145 15.01 5.25 20151006 035146 15.60 5.27 20151006 035147 16.18 5.28 20151006 035148 16.73 5.30 20151006 035149 17.35 5.31 20151006 035150 17.72 5.33 20151006 035151 18.05 5.35 20151006 035152 18.44 5.35 20151006 035153 18.81 5.38 20151006 035154 19.14 5.40 20151006 035155 19.52 5.40 20151006 035156 19.85 5.42 20151006 035157 20.17 5.44 20151006 035158 20.54 5.44 20151006 035159 20.83 5.46 20151006 035200 21.12 5.48 20151006 035201 21.33 5.49 20151006 035203 21.49 5.51 20151006 035204 21.61 5.54 20151006 035205 21.72 5.56 20151006 035206 21.74 5.58 20151006 035207 21.70 5.60 20151006 035208 21.58 5.61 20151006 035209 21.46 5.62 20151006 035210 21.42 5.63 20151006 035211 21.40 5.64 20151006 035212 21.42 5.65 20151006 035213 21.47 5.64 20151006 035214 21.56 5.64 20151006 035215 21.69 5.65 20151006 035216 21.83 5.64 20151006 035217 21.96 5.66 20151006 035218 22.07 5.67 20151006 035219 22.16 5.68 20151006 035220 22.24 5.69 20151006 035221 22.30 5.70 20151006 035223 22.36 5.71 20151006 035224 22.41 5.73 20151006 035225 22.45 5.72 20151006 035226 22.49 5.70 20151006 035227 22.50 5.70 20151006 035228 22.50 5.69 20151006 035229 22.48 5.69 20151006 035230 22.44 5.68 20151006 035231 22.40 5.68 20151006 035232 22.34 5.68 20151006 035233 22.23 5.67 20151006 035234 22.15 5.65 20151006 035235 22.09 5.64 20151006 035236 22.04 5.61 20151006 035237 22.02 5.59 20151006 035238 22.02 5.57 20151006 035239 22.04 5.54 20151006 035240 22.07 5.51 20151006 035241 22.21 5.48 20151006 035243 22.31 5.47 20151006 035244 22.41 5.45 20151006 035245 22.49 5.44 20151006 035246 22.56 5.43 20151006 035247 22.61 5.42 20151006 035248 22.67 5.41 20151006 035249 22.66 5.40 20151006 035250 22.69 5.41 20151006 035251 22.70 5.42 20151006 035252 22.71 5.43 20151006 035253 22.70 5.45 20151006 035254 22.68 5.46 20151006 035255 22.65 5.48 20151006 035256 22.54 5.49 20151006 035257 22.47 5.50 20151006 035258 22.31 5.50 20151006 035259 22.11 5.49 20151006 035300 21.91 5.48 20151006 035301 21.71 5.48 20151006 035303 21.49 5.49 20151006 035304 21.29 5.49 20151006 035305 21.08 5.50 20151006 035306 20.88 5.52 20151006 035307 20.67 5.52 20151006 035308 20.64 5.49 20151006 035309 20.65 5.46 20151006 035310 20.70 5.42 20151006 035311 20.76 5.38 20151006 035312 20.85 5.33 20151006 035313 20.90 5.28 20151006 035314 20.87 5.24 20151006 035315 20.78 5.22 20151006 035316 20.57 5.23 20151006 035317 20.42 5.25 20151006 035318 20.32 5.26 20151006 035319 20.26 5.27 20151006 035320 20.26 5.28 20151006 035321 20.32 5.29 20151006 035322 20.40 5.29 20151006 035324 20.50 5.29 20151006 035325 20.21 5.25 20151006 035326 19.95 5.22 20151006 035327 19.69 5.19 20151006 035328 19.44 5.16 20151006 035329 19.18 5.12 20151006 035330 18.93 5.09 20151006 035331 18.67 5.06 20151006 035332 18.40 5.03 20151006 035333 18.21 5.01 20151006 035334 18.05 4.99 20151006 035335 17.90 4.98 20151006 035336 17.78 4.96 20151006 035337 17.67 4.95 20151006 035338 17.57 4.94 20151006 035339 17.43 4.93 20151006 035340 17.30 4.92 20151006 035341 17.23 4.88 20151006 035342 17.15 4.85 20151006 035343 17.04 4.81 20151006 035345 16.91 4.78 20151006 035346 16.76 4.74 20151006 035347 16.56 4.70 20151006 035348 16.36 4.67 20151006 035349 16.12 4.63 20151006 035350 15.55 4.58 20151006 035351 14.94 4.52 20151006 035352 14.35 4.47 20151006 035353 13.76 4.42 20151006 035354 13.17 4.37 20151006 035355 12.61 4.33 20151006 035356 12.07 4.29 20151006 035357 11.55 4.25 20151006 035358 11.10 4.26 20151006 035359 10.67 4.29 20151006 035400 10.24 4.32 20151006 035401 9.74 4.35 20151006 035402 9.28 4.37 20151006 035403 8.81 4.39 20151006 035404 8.33 4.41 20151006 035406 7.89 4.43 20151006 035407 7.58 4.43 20151006 035408 7.38 4.43 20151006 035409 7.16 4.43 20151006 035410 6.97 4.42 20151006 035411 6.82 4.42 20151006 035412 6.66 4.42 20151006 035413 6.51 4.42 20151006 035414 6.38 4.41 20151006 035415 6.43 4.42 20151006 035416 6.68 4.43 20151006 035417 6.93 4.43 20151006 035418 7.18 4.44 20151006 035419 7.43 4.44 20151006 035420 7.68 4.45 20151006 035421 7.96 4.45 20151006 035422 8.27 4.45 20151006 035423 8.45 4.45 20151006 035424 8.51 4.45 20151006 035425 8.57 4.45 20151006 035427 8.64 4.46 20151006 035428 8.71 4.47 20151006 035429 8.80 4.48 20151006 035430 8.92 4.50 20151006 035431 9.04 4.51 20151006 035432 9.18 4.53 20151006 035433 9.48 4.51 20151006 035434 9.83 4.49 20151006 035435 10.18 4.47 20151006 035436 10.52 4.45 20151006 035437 10.91 4.43 20151006 035438 11.23 4.41 20151006 035439 11.56 4.40 20151006 035440 11.88 4.39 20151006 035441 12.05 4.39 20151006 035442 12.21 4.39 20151006 035443 12.39 4.39 20151006 035444 12.53 4.39 20151006 035445 12.67 4.39 20151006 035446 12.80 4.39 20151006 035447 12.92 4.40 20151006 035449 13.04 4.40 20151006 035450 13.08 4.38 20151006 035451 13.12 4.36 20151006 035452 13.15 4.34 20151006 035453 13.17 4.32 20151006 035454 13.17 4.30 20151006 035455 13.17 4.28 20151006 035456 13.17 4.26 20151006 035457 13.18 4.24 20151006 035458 13.32 4.23 20151006 035459 13.49 4.23 20151006 035500 13.70 4.23 20151006 035501 13.93 4.24 20151006 035502 14.14 4.23 20151006 035503 14.30 4.23 20151006 035504 14.48 4.23 20151006 035505 14.59 4.22 20151006 035506 14.57 4.20 20151006 035507 14.56 4.18 20151006 035508 14.53 4.15 20151006 035509 14.53 4.13 20151006 035511 14.56 4.10 20151006 035512 14.64 4.07 20151006 035513 14.74 4.05 20151006 035514 14.86 4.03 20151006 035515 14.87 4.01 20151006 035516 14.76 4.01 20151006 035517 14.67 4.00 20151006 035518 14.58 4.00 20151006 035519 14.51 3.99 20151006 035520 14.48 3.99 20151006 035521 14.46 3.98 20151006 035522 14.43 3.98 20151006 035523 14.43 3.98 20151006 035524 14.42 3.97 20151006 035525 14.39 3.96 20151006 035526 14.35 3.95 20151006 035527 14.32 3.95 20151006 035528 14.29 3.95 20151006 035529 14.25 3.95 20151006 035530 14.20 3.94 20151006 035531 14.17 3.94 20151006 035532 14.18 3.94 20151006 035534 14.18 3.94 20151006 035535 14.17 3.93 20151006 035536 14.14 3.93 20151006 035537 14.09 3.93 20151006 035538 14.03 3.92 20151006 035539 13.97 3.92 20151006 035540 13.90 3.91 20151006 035541 13.97 3.90 20151006 035542 14.04 3.89 20151006 035543 14.16 3.88 20151006 035544 14.25 3.86 20151006 035545 14.36 3.84 20151006 035546 14.52 3.82 20151006 035547 14.66 3.80 20151006 035548 14.80 3.78 20151006 035549 14.63 3.77 20151006 035550 14.47 3.76 20151006 035551 14.31 3.75 20151006 035552 14.15 3.75 20151006 035553 13.97 3.76 20151006 035554 13.82 3.77 20151006 035556 13.67 3.78 20151006 035557 13.53 3.80 20151006 035558 13.68 3.77 20151006 035559 13.88 3.74 20151006 035600 14.10 3.70 20151006 035601 14.30 3.66 20151006 035602 14.47 3.62 20151006 035603 14.65 3.58 20151006 035604 14.85 3.54 20151006 035605 15.08 3.50 20151006 035606 15.20 3.49 20151006 035607 15.27 3.48 20151006 035608 15.33 3.48 20151006 035609 15.36 3.47 20151006 035610 15.37 3.47 20151006 035611 15.39 3.46 20151006 035612 15.38 3.45 20151006 035613 15.35 3.44 20151006 035614 15.35 3.42 20151006 035615 15.32 3.41 20151006 035616 15.32 3.39 20151006 035617 15.37 3.38 20151006 035619 15.42 3.37 20151006 035620 15.49 3.36 20151006 035621 15.61 3.35 20151006 035622 15.74 3.34 20151006 035623 15.85 3.33 20151006 035624 15.91 3.31 20151006 035625 15.99 3.29 20151006 035626 16.07 3.27 20151006 035627 16.15 3.25 20151006 035628 16.23 3.23 20151006 035629 16.31 3.21 20151006 035630 16.38 3.19 20151006 035631 16.46 3.17 20151006 035632 16.57 3.15 20151006 035633 16.67 3.13 20151006 035634 16.83 3.10 20151006 035635 16.98 3.08 20151006 035636 17.11 3.06 20151006 035637 17.29 3.04 20151006 035638 17.47 3.02 20151006 035639 17.67 2.99 20151006 035640 18.08 2.95 20151006 035641 18.53 2.91 20151006 035643 18.95 2.87 20151006 035644 19.37 2.84 20151006 035645 19.76 2.80 20151006 035646 20.18 2.77 20151006 035647 20.60 2.74 20151006 035648 21.00 2.71 20151006 035649 21.05 2.70 20151006 035650 21.09 2.69 20151006 035651 21.09 2.67 20151006 035652 21.11 2.66 20151006 035653 21.11 2.64 20151006 035654 21.11 2.63 20151006 035655 21.09 2.61 20151006 035656 21.07 2.58 20151006 035657 20.79 2.56 20151006 035658 20.50 2.54 20151006 035659 20.19 2.51 20151006 035700 19.86 2.48 20151006 035701 19.48 2.45 20151006 035702 19.11 2.42 20151006 035703 18.73 2.39 20151006 035704 18.37 2.36 20151006 035705 18.07 2.32 20151006 035707 17.80 2.29 20151006 035708 17.54 2.25 20151006 035709 17.24 2.22 20151006 035710 17.00 2.19 20151006 035711 16.76 2.16 20151006 035712 16.53 2.13 20151006 035713 16.31 2.11 20151006 035714 16.24 2.10 20151006 035715 16.24 2.11 20151006 035716 16.23 2.11 20151006 035717 16.22 2.11 20151006 035718 16.19 2.11 20151006 035719 16.15 2.10 20151006 035720 16.12 2.10 20151006 035721 16.06 2.10 20151006 035722 15.87 2.08 20151006 035723 15.56 2.06 20151006 035724 15.28 2.05 20151006 035725 14.96 2.03 20151006 035726 14.64 2.01 20151006 035727 14.34 1.99 20151006 035728 14.00 1.98 20151006 035729 13.66 1.96 20151006 035731 13.48 1.94 20151006 035732 13.47 1.92 20151006 035733 13.53 1.90 20151006 035734 13.57 1.88 20151006 035735 13.66 1.86 20151006 035736 13.77 1.85 20151006 035737 13.90 1.83 20151006 035738 13.98 1.82 20151006 035739 14.02 1.81 20151006 035740 13.93 1.82 20151006 035741 13.86 1.82 20151006 035742 13.88 1.81 20151006 035743 13.89 1.81 20151006 035744 13.95 1.81 20151006 035745 14.00 1.80 20151006 035746 14.10 1.79 20151006 042016 21.05 1.53 20151006 042017 21.60 1.67 20151006 042018 22.18 1.83 20151006 042019 22.77 2.00 20151006 042020 23.46 2.21 20151006 042021 24.17 2.41 20151006 042022 24.89 2.62 20151006 042252 5.24 0.63 20151006 042253 5.07 0.65 20151006 042254 5.01 0.68 20151006 042255 5.17 0.71 20151006 042256 5.61 0.72 20151006 042257 6.22 0.74 20151006 042258 6.96 0.75 20151006 042300 7.87 0.76 20151006 042301 8.71 0.76 20151006 042302 8.93 0.69 20151006 042303 8.69 0.61 20151006 042304 8.37 0.54 20151006 042305 7.96 0.49 20151006 042306 7.50 0.46 20151006 042307 7.12 0.45 20151006 042308 6.64 0.45 20151006 042309 6.16 0.45 20151006 042310 5.70 0.45 20151006 042311 5.26 0.43 20151006 042312 4.80 0.38 20151006 042313 4.38 0.36 20151006 042314 3.94 0.30 20151006 042315 3.60 0.25 20151006 042316 3.32 0.20 20151006 042317 3.07 0.18 20151006 042318 2.87 0.16 20151006 042319 2.82 0.20 20151006 042320 2.80 0.24 20151006 042321 2.84 0.27 20151006 042322 2.93 0.29 20151006 042324 3.05 0.29 20151006 042325 3.15 0.30 20151006 042326 3.21 0.30 20151006 042327 3.29 0.30 20151006 042328 3.40 0.32 20151006 042329 3.26 0.40 20151006 042330 3.17 0.47 20151006 042331 3.07 0.53 20151006 042332 2.98 0.58 20151006 042333 2.90 0.61 20151006 042334 2.68 0.62 20151006 042335 2.52 0.62 20151006 042336 2.42 0.62 20151006 042337 2.32 0.63 20151006 042338 2.10 0.69 20151006 042339 1.91 0.74 20151006 042340 1.82 0.78 20151006 042341 1.76 0.84 20151006 042342 1.91 0.87 20151006 042343 2.30 0.87 20151006 042344 2.64 0.86 20151006 042345 2.92 0.83 20151006 042346 3.29 0.83 20151006 042348 3.75 0.86 20151006 042349 4.30 0.88 20151006 042350 4.82 0.90 20151006 042351 5.41 0.94 20151006 042352 6.04 0.98 20151006 042353 6.56 1.01 20151006 042354 7.01 1.02 20151006 042355 7.49 1.02 20151006 042356 7.97 1.08 20151006 042357 8.53 1.15 20151006 042358 9.02 1.20 20151006 042359 9.68 1.26 20151006 042400 10.27 1.33 20151006 042401 10.87 1.39 20151006 042402 11.39 1.42 20151006 042403 11.84 1.49 20151006 042404 12.31 1.55 20151006 042405 12.79 1.63 20151006 042406 13.21 1.68 20151006 042407 13.55 1.77 20151006 042408 13.89 1.84 20151006 042409 14.17 1.89 20151006 042411 14.45 1.97 20151006 042412 14.70 2.06 20151006 042413 14.93 2.15 20151006 042414 15.10 2.20 20151006 042415 15.25 2.27 20151006 042416 15.45 2.35 20151006 042417 15.67 2.41 20151006 042418 15.97 2.49 20151006 042419 16.32 2.58 20151006 042420 16.68 2.65 20151006 042421 17.17 2.75 20151006 042422 17.47 2.85 20151006 042423 17.73 2.89 20151006 042424 17.90 2.90 20151006 042425 18.05 2.92 20151006 042426 18.16 2.96 20151006 042427 18.18 2.98 20151006 042428 18.22 3.03 20151006 042429 18.39 3.07 20151006 042430 18.48 3.11 20151006 042431 18.53 3.18 20151006 042432 18.62 3.19 20151006 042433 18.70 3.20 20151006 042435 18.79 3.21 20151006 042436 18.91 3.23 20151006 042437 19.08 3.23 20151006 042438 19.29 3.22 20151006 042439 19.51 3.20 20151006 042440 19.79 3.18 20151006 042441 20.06 3.16 20151006 042442 20.24 3.14 20151006 042443 20.16 3.18 20151006 042444 20.04 3.20 20151006 042445 19.90 3.21 20151006 042446 19.70 3.21 20151006 042447 19.50 3.20 20151006 042448 19.27 3.17 20151006 042449 19.14 3.17 20151006 042450 19.00 3.19 20151006 042451 18.87 3.22 20151006 042452 18.78 3.24 20151006 042453 18.72 3.24 20151006 042454 18.70 3.23 20151006 042455 18.85 3.20 20151006 042456 18.97 3.17 20151006 042458 19.03 3.16 20151006 042459 19.03 3.14 20151006 042500 18.96 3.14 20151006 042501 18.92 3.13 20151006 042502 19.02 3.10 20151006 042503 19.21 3.07 20151006 042504 19.44 3.04 20151006 042505 19.74 3.01 20151006 042506 20.09 2.98 20151006 042507 20.30 2.95 20151006 042508 20.37 2.92 20151006 042509 20.33 2.89 20151006 042510 20.10 2.87 20151006 042511 19.80 2.85 20151006 042512 19.56 2.84 20151006 042513 19.34 2.81 20151006 042514 19.26 2.78 20151006 042515 19.28 2.72 20151006 042516 19.41 2.66 20151006 042517 19.66 2.56 20151006 042518 19.61 2.51 20151006 042519 19.24 2.51 20151006 042520 19.00 2.50 20151006 042522 18.76 2.50 20151006 042523 18.64 2.49 20151006 042524 18.41 2.48 20151006 042525 18.09 2.47 20151006 042526 17.59 2.46 20151006 042527 17.07 2.45 20151006 042528 16.39 2.44 20151006 042529 16.20 2.39 20151006 042530 16.30 2.33 20151006 042531 16.19 2.30 20151006 042532 16.06 2.28 20151006 042533 15.75 2.27 20151006 042534 15.37 2.26 20151006 042535 14.81 2.25 20151006 042536 14.35 2.24 20151006 042537 13.77 2.25 20151006 042538 13.68 2.23 20151006 042539 13.39 2.17 20151006 042540 13.18 2.12 20151006 042541 13.05 2.06 20151006 042542 12.97 2.00 20151006 042543 12.89 1.95 20151006 042545 12.59 1.94 20151006 042546 12.18 1.96 20151006 042547 11.70 1.99 20151006 042548 11.24 2.02 20151006 042549 11.16 2.04 20151006 042550 11.18 2.05 20151006 042551 11.16 2.06 20151006 042552 11.10 2.09 20151006 042553 11.03 2.12 20151006 042554 10.99 2.14 20151006 042555 10.95 2.15 20151006 042556 10.94 2.16 20151006 042557 10.90 2.15 20151006 042558 10.36 2.18 20151006 042559 9.89 2.20 20151006 042600 9.45 2.21 20151006 042601 9.07 2.22 20151006 042602 9.17 2.26 20151006 042603 9.33 2.29 20151006 042604 9.47 2.32 20151006 042605 9.60 2.34 20151006 042606 9.71 2.35 20151006 042608 9.79 2.37 20151006 042609 9.91 2.39 20151006 042610 10.11 2.40 20151006 042611 10.23 2.43 20151006 042612 10.33 2.47 20151006 042613 10.42 2.52 20151006 042614 10.49 2.58 20151006 042615 10.41 2.61 20151006 042616 10.10 2.64 20151006 042617 9.61 2.67 20151006 042618 9.38 2.69 20151006 042619 9.57 2.68 20151006 042620 10.01 2.70 20151006 042621 10.65 2.71 20151006 042622 11.41 2.76 20151006 042623 12.40 2.85 20151006 042624 13.66 2.94 20151006 042625 15.20 3.03 20151006 042626 16.97 3.08 20151006 042627 18.41 3.11 20151006 042628 19.00 3.14 20151006 042629 19.32 3.17 20151006 042631 19.49 3.19 20151006 042632 19.63 3.21 20151006 042633 19.67 3.23 20151006 042634 19.46 3.25 20151006 042635 19.34 3.27 20151006 042636 19.30 3.30 20151006 042637 19.65 3.34 20151006 042638 20.33 3.39 20151006 042639 20.56 3.44 20151006 042640 20.15 3.47 20151006 042641 18.76 3.46 20151006 042642 16.63 3.42 20151006 042643 13.67 3.33 20151006 042644 9.91 3.17 20151006 042645 5.62 2.95 20151006 043438 6.41 0.61 20151006 043439 6.07 0.58 20151006 043440 5.80 0.54 20151006 043442 5.70 0.52 20151006 043443 5.64 0.53 20151006 043444 5.70 0.53 20151006 043445 5.68 0.54 20151006 043446 5.57 0.53 20151006 043447 5.38 0.52 20151006 043448 5.26 0.48 20151006 043449 5.20 0.44 20151006 043450 5.19 0.41 20151006 043451 5.21 0.39 20151006 043452 5.27 0.38 20151006 043453 5.08 0.37 20151006 043454 4.92 0.37 20151006 043455 4.71 0.37 20151006 043456 4.47 0.37 20151006 043457 4.13 0.37 20151006 043458 3.80 0.37 20151006 043459 3.48 0.38 20151006 043500 3.41 0.40 20151006 043501 3.53 0.44 20151006 043802 6.08 1.07 20151006 043803 5.53 1.08 20151006 043804 5.13 1.09 20151006 043805 4.89 1.10 20151006 043806 4.83 1.10 20151006 043809 5.21 1.10 20151006 043811 5.34 1.09 20151006 043812 4.67 1.08 20151006 043813 4.08 1.07 20151006 043814 3.64 1.05 20151006 043815 3.38 1.03 20151006 043816 3.36 1.01 20151006 043817 3.58 0.98 20151006 043818 4.00 0.96 20151006 043819 4.41 0.94 20151006 043820 4.22 0.97 20151006 043821 4.28 1.01 20151006 043822 4.56 1.05 20151006 043823 4.98 1.10 20151006 043824 5.68 1.14 20151006 043825 6.63 1.19 20151006 043826 7.75 1.24 20151006 043827 9.02 1.29 20151006 043828 10.14 1.38 20151006 043829 11.11 1.48 20151006 043830 12.10 1.60 20151006 043831 13.03 1.71 20151006 043833 13.80 1.82 20151006 043834 14.60 1.95 20151006 043835 15.40 2.08 20151006 043836 16.14 2.23 20151006 043837 16.36 2.31 20151006 043838 15.63 2.30 20151006 043839 14.82 2.29 20151006 043840 13.94 2.27 20151006 043841 13.04 2.26 20151006 043842 12.02 2.23 20151006 043843 10.95 2.21 20151006 043844 9.89 2.18 20151006 043845 8.72 2.15 20151006 043846 8.05 2.12 20151006 043847 7.43 2.09 20151006 043848 6.96 2.06 20151006 043849 6.68 2.04 20151006 043850 6.48 2.02 20151006 043851 6.68 2.02 20151006 043852 7.02 2.03 20151006 043853 7.37 2.03 20151006 043854 7.96 2.04 20151006 043855 8.68 2.04 20151006 043857 9.64 2.06 20151006 043858 10.62 2.07 20151006 043859 11.86 2.08 20151006 043900 13.09 2.09 20151006 043901 14.61 2.10 20151006 043902 16.09 2.11 20151006 043903 17.23 2.13 20151006 043904 16.87 2.14 20151006 043905 16.68 2.15 20151006 043906 16.08 2.15 20151006 043907 15.43 2.15 20151006 043908 15.00 2.15 20151006 043909 14.52 2.14 20151006 043910 14.26 2.14 20151006 043911 13.94 2.14 20151006 043912 13.54 2.14 20151006 043913 13.27 2.14 20151006 043914 12.82 2.14 20151006 043915 12.36 2.14 20151006 043916 12.04 2.13 20151006 043917 11.59 2.13 20151006 043918 11.18 2.13 20151006 043919 10.95 2.13 20151006 043920 11.00 2.13 20151006 043922 10.96 2.13 20151006 043923 10.82 2.13 20151006 043924 10.63 2.13 20151006 043925 10.42 2.13 20151006 043926 10.18 2.13 20151006 043927 9.93 2.13 20151006 043928 9.64 2.13 20151006 043929 9.60 2.13 20151006 043930 10.14 2.11 20151006 043931 10.74 2.10 20151006 043932 11.41 2.08 20151006 043933 12.12 2.06 20151006 043934 12.88 2.04 20151006 043935 13.70 2.01 20151006 043936 14.56 1.99 20151006 043937 15.42 1.96 20151006 043938 15.21 1.97 20151006 043939 15.06 1.98 20151006 043940 14.96 1.98 20151006 043941 14.92 1.98 20151006 043942 14.94 1.98 20151006 043943 15.01 1.98 20151006 043944 15.14 1.98 20151006 043945 15.34 1.97 20151006 043947 15.80 1.97 20151006 043948 16.41 1.97 20151006 043949 17.03 1.98 20151006 043950 17.67 1.98 20151006 043951 18.32 1.98 20151006 043952 18.98 1.99 20151006 043953 19.65 1.99 20151006 043954 20.33 1.99 20151006 043955 20.72 1.99 20151006 043956 20.93 1.98 20151006 043957 21.12 1.98 20151006 043958 21.26 1.97 20151006 043959 21.38 1.97 20151006 044000 21.46 1.96 20151006 044001 21.52 1.96 20151006 044002 21.54 1.96 20151006 044003 21.54 1.95 20151006 044004 20.75 1.92 20151006 044005 19.99 1.89 20151006 044006 19.25 1.87 20151006 044007 18.54 1.84 20151006 044008 17.86 1.82 20151006 044009 17.20 1.80 20151006 044010 16.58 1.79 20151006 044011 15.98 1.77 20151006 044013 15.64 1.74 20151006 044014 15.36 1.70 20151006 044015 15.13 1.67 20151006 044016 14.95 1.65 20151006 044017 14.81 1.63 20151006 044018 14.73 1.61 20151006 044019 14.69 1.60 20151006 044020 14.70 1.59 20151006 044021 14.67 1.59 20151006 044022 14.51 1.57 20151006 044023 14.34 1.55 20151006 044024 14.17 1.53 20151006 044025 14.01 1.51 20151006 044026 13.84 1.49 20151006 044027 13.68 1.48 20151006 044028 13.52 1.46 20151006 044029 13.36 1.44 20151006 044030 11.96 1.40 20151006 044031 10.83 1.36 20151006 044032 9.65 1.32 20151006 044033 8.53 1.29 20151006 044034 7.40 1.25 20151006 044035 6.26 1.22 20151006 044036 5.13 1.18 20151006 044038 3.99 1.14 20151006 044039 3.92 1.16 20151006 044040 4.87 1.18 20151006 044041 6.37 1.20 20151006 044042 8.22 1.21 20151006 044043 10.13 1.22 20151006 044044 12.15 1.23 20151006 044045 14.32 1.23 20151006 044046 16.49 1.23 20151006 044047 17.88 1.29 20151006 044048 18.49 1.40 20151006 044049 19.27 1.53 20151006 044050 20.12 1.67 20151006 044051 21.09 1.79 20151006 044052 22.17 1.92 20151006 044053 23.30 2.03 20151006 044054 24.50 2.14 20151006 044055 25.32 2.25 20151006 044056 23.99 2.35 20151006 044057 22.70 2.46 20151006 044058 21.21 2.59 20151006 044059 19.99 2.69 20151006 044100 18.81 2.81 20151006 044101 17.70 2.91 20151006 044102 16.66 3.02 20151006 044104 15.71 3.14 20151006 044105 13.67 3.12 20151006 044106 11.84 3.10 20151006 044107 10.43 3.08 20151006 044108 9.59 3.06 20151006 044109 9.53 3.04 20151006 044110 9.82 3.02 20151006 044111 10.92 3.00 20151006 044112 12.25 2.98 20151006 044113 12.18 2.94 20151006 044114 11.65 2.91 20151006 044115 11.04 2.88 20151006 044116 10.77 2.85 20151006 044117 10.44 2.82 20151006 044118 10.38 2.79 20151006 044119 10.30 2.77 20151006 044120 10.44 2.74 20151006 044121 10.13 2.72 20151006 044122 9.31 2.69 20151006 044123 8.24 2.66 20151006 044124 7.24 2.63 20151006 044125 6.02 2.59 20151006 044126 5.03 2.56 20151006 044127 4.11 2.52 20151006 044128 3.91 2.48 20151006 044130 4.34 2.43 20151006 044131 4.87 2.36 20151006 044132 5.69 2.30 20151006 044133 6.54 2.23 20151006 044134 7.37 2.17 20151006 044135 8.13 2.11 20151006 044136 8.75 2.04 20151006 044137 9.31 1.98 20151006 044138 9.66 1.92 20151006 044139 9.26 1.88 20151006 044140 8.78 1.85 20151006 044141 8.22 1.82 20151006 044142 7.88 1.80 20151006 044143 7.52 1.78 20151006 044144 7.31 1.77 20151006 044145 7.10 1.76 20151006 044146 7.02 1.75 20151006 044147 7.21 1.78 20151006 044148 7.54 1.84 20151006 044149 7.98 1.90 20151006 044150 8.50 1.97 20151006 044151 9.12 2.04 20151006 044152 9.77 2.11 20151006 044153 10.49 2.19 20151006 044154 11.21 2.25 20151006 044156 11.88 2.32 20151006 044157 12.46 2.39 20151006 044158 13.09 2.46 20151006 044159 13.72 2.52 20151006 044200 14.31 2.58 20151006 044201 14.93 2.63 20151006 044202 15.62 2.69 20151006 044203 16.27 2.74 20151006 044204 16.86 2.78 20151006 044205 17.02 2.84 20151006 044206 17.12 2.89 20151006 044207 17.21 2.94 20151006 044208 17.31 3.00 20151006 044209 17.37 3.05 20151006 044210 17.42 3.10 20151006 044211 17.46 3.16 20151006 044212 17.50 3.22 20151006 044213 17.60 3.28 20151006 044214 17.72 3.35 20151006 044215 17.77 3.40 20151006 044216 17.83 3.46 20151006 044217 17.87 3.51 20151006 044218 17.85 3.56 20151006 044219 17.85 3.60 20151006 044220 17.84 3.65 20151006 044221 17.79 3.70 20151006 044223 17.68 3.76 20151006 044224 17.62 3.82 20151006 044225 17.56 3.88 20151006 044226 17.50 3.93 20151006 044227 17.38 3.98 20151006 044228 17.32 4.03 20151006 044229 17.27 4.08 20151006 044230 17.34 4.14 20151006 044231 17.52 4.18 20151006 044232 17.81 4.22 20151006 044233 18.16 4.26 20151006 044234 18.56 4.31 20151006 044235 19.00 4.35 20151006 044236 19.57 4.39 20151006 044237 20.15 4.43 20151006 044238 20.73 4.47 20151006 044239 21.20 4.49 20151006 044240 21.66 4.51 20151006 044241 22.17 4.53 20151006 044242 22.62 4.55 20151006 044243 23.05 4.57 20151006 044244 23.53 4.59 20151006 044245 23.93 4.62 20151006 044246 24.32 4.63 20151006 044247 24.55 4.65 20151006 044248 24.78 4.66 20151006 044250 25.01 4.67 20151006 044251 25.23 4.68 20151006 044252 25.46 4.68 20151006 044253 25.70 4.68 20151006 044254 25.93 4.69 20151006 044255 26.15 4.69 20151006 044256 26.59 4.70 20151006 044257 27.16 4.72 20151006 044258 27.83 4.74 20151006 044259 28.42 4.76 20151006 044300 28.86 4.77 20151006 044301 29.22 4.79 20151006 044302 29.54 4.80 20151006 044303 29.80 4.82 20151006 044304 29.92 4.81 20151006 044305 29.91 4.79 20151006 044306 29.86 4.76 20151006 044307 29.79 4.74 20151006 044308 29.53 4.71 20151006 044309 29.38 4.69 20151006 044310 29.20 4.66 20151006 044311 29.01 4.64 20151006 044312 28.82 4.62 20151006 044313 28.81 4.61 20151006 044314 28.93 4.61 20151006 044315 29.18 4.60 20151006 044317 29.57 4.60 20151006 044318 30.10 4.59 20151006 044319 30.77 4.59 20151006 044320 31.58 4.58 20151006 044321 32.61 4.57 20151006 044322 32.23 4.59 20151006 044323 31.86 4.60 20151006 044324 31.41 4.63 20151006 044325 30.63 4.63 20151006 044326 29.92 4.64 20151006 044327 29.28 4.65 20151006 044328 28.71 4.66 20151006 044329 28.20 4.67 20151006 044330 27.41 4.66 20151006 044331 26.59 4.64 20151006 044332 25.81 4.63 20151006 044333 25.07 4.62 20151006 044334 24.37 4.61 20151006 044335 23.71 4.60 20151006 044336 22.98 4.60 20151006 044337 22.39 4.61 20151006 044338 21.89 4.60 20151006 044339 21.40 4.58 20151006 044340 20.88 4.56 20151006 044341 20.35 4.54 20151006 044342 19.79 4.53 20151006 044344 19.22 4.51 20151006 044345 18.62 4.49 20151006 044346 18.02 4.48 20151006 044347 17.52 4.47 20151006 044348 17.26 4.47 20151006 044349 16.96 4.47 20151006 044350 16.65 4.48 20151006 044351 16.45 4.48 20151006 044352 16.28 4.48 20151006 044353 16.15 4.47 20151006 044354 16.04 4.47 20151006 044355 15.95 4.46 20151006 044356 15.81 4.44 20151006 044357 15.67 4.43 20151006 044358 15.54 4.41 20151006 044359 15.42 4.40 20151006 044400 15.29 4.39 20151006 044401 15.18 4.38 20151006 044402 15.07 4.37 20151006 044403 14.97 4.36 20151006 044404 14.56 4.36 20151006 044405 14.12 4.35 20151006 044406 13.67 4.35 20151006 044407 13.20 4.35 20151006 044408 12.72 4.35 20151006 044409 12.27 4.35 20151006 044410 11.75 4.35 20151006 044412 11.23 4.36 20151006 044413 11.17 4.35 20151006 044414 11.31 4.34 20151006 044415 11.47 4.33 20151006 044416 11.65 4.32 20151006 044417 11.90 4.30 20151006 044418 12.23 4.29 20151006 044419 12.57 4.27 20151006 044420 12.93 4.25 20151006 044421 13.39 4.24 20151006 044422 13.94 4.24 20151006 044423 14.49 4.24 20151006 044425 15.72 4.22 20151006 044426 16.29 4.21 20151006 044427 16.87 4.20 20151006 044428 17.44 4.19 20151006 044429 17.79 4.18 20151006 044430 17.70 4.18 20151006 044431 17.62 4.18 20151006 044432 17.55 4.18 20151006 044433 17.48 4.19 20151006 044434 17.40 4.20 20151006 044435 17.34 4.21 20151006 044436 17.29 4.22 20151006 044437 17.17 4.23 20151006 044438 16.78 4.20 20151006 044440 16.41 4.17 20151006 044441 16.06 4.14 20151006 044442 15.73 4.11 20151006 044443 15.42 4.07 20151006 044444 15.14 4.04 20151006 044445 14.88 4.00 20151006 044446 14.59 3.95 20151006 044448 13.79 3.91 20151006 044449 13.44 3.89 20151006 044450 13.11 3.87 20151006 044451 12.81 3.85 20151006 044452 12.55 3.82 20151006 044453 12.31 3.80 20151006 044455 11.87 3.75 20151006 044456 11.63 3.71 20151006 044457 11.44 3.68 20151006 044458 11.26 3.65 20151006 044459 11.09 3.62 20151006 044500 10.88 3.59 20151006 044501 10.72 3.57 20151006 044502 10.57 3.55 20151006 044503 10.46 3.53 20151006 044504 10.37 3.52 20151006 044505 10.25 3.50 20151006 044506 10.15 3.49 20151006 044507 10.01 3.47 20151006 044509 9.90 3.45 20151006 044510 9.78 3.43 20151006 044511 9.65 3.41 20151006 044512 9.66 3.39 20151006 044513 9.92 3.36 20151006 044514 10.19 3.34 20151006 044515 10.46 3.32 20151006 044516 10.74 3.29 20151006 044517 11.02 3.27 20151006 044518 11.35 3.24 20151006 044519 11.63 3.22 20151006 044520 11.89 3.19 20151006 044521 12.05 3.17 20151006 044522 12.22 3.16 20151006 044523 12.41 3.14 20151006 044524 12.60 3.13 20151006 044525 12.80 3.11 20151006 044526 13.01 3.10 20151006 044527 13.23 3.09 20151006 044528 13.49 3.08 20151006 044529 13.60 3.07 20151006 044530 13.68 3.04 20151006 044531 13.76 3.03 20151006 044532 13.82 3.01 20151006 044533 13.87 2.99 20151006 044534 13.91 2.97 20151006 044535 13.93 2.95 20151006 044537 13.93 2.93 20151006 044538 13.88 2.93 20151006 044539 13.84 2.93 20151006 044540 13.79 2.93 20151006 044541 13.76 2.93 20151006 044542 13.73 2.93 20151006 044543 13.73 2.92 20151006 044544 13.74 2.92 20151006 044545 13.77 2.92 20151006 044546 13.69 2.91 20151006 044547 13.48 2.90 20151006 044548 13.24 2.89 20151006 044549 13.04 2.88 20151006 044550 12.83 2.87 20151006 044551 12.64 2.85 20151006 044552 12.44 2.84 20151006 044553 12.25 2.82 20151006 044554 12.09 2.81 20151006 044555 12.04 2.81 20151006 044556 12.01 2.81 20151006 044557 11.97 2.82 20151006 044558 11.95 2.82 20151006 044559 11.94 2.83 20151006 044600 11.95 2.84 20151006 044601 11.97 2.85 20151006 044602 12.00 2.86 20151006 044603 11.99 2.86 20151006 044604 11.99 2.85 20151006 044606 12.02 2.85 20151006 044607 12.07 2.85 20151006 044608 12.15 2.85 20151006 044609 12.22 2.85 20151006 044610 12.33 2.85 20151006 044611 12.46 2.85 20151006 044612 12.52 2.85 20151006 044613 12.47 2.85 20151006 044614 12.42 2.85 20151006 044615 12.41 2.85 20151006 044616 12.35 2.85 20151006 044617 12.30 2.85 20151006 044618 12.29 2.85 20151006 044619 12.24 2.85 20151006 044620 12.08 2.83 20151006 044621 11.94 2.81 20151006 044622 11.78 2.79 20151006 044623 11.65 2.77 20151006 044624 11.56 2.75 20151006 044625 11.48 2.73 20151006 044626 11.41 2.71 20151006 044628 11.31 2.65 20151006 044629 11.25 2.61 20151006 044630 11.19 2.57 20151006 044631 11.15 2.54 20151006 044632 11.12 2.51 20151006 044633 11.09 2.48 20151006 044635 11.08 2.46 20151006 044636 11.08 2.44 20151006 044637 11.13 2.41 20151006 044638 11.26 2.38 20151006 044639 11.41 2.35 20151006 044640 11.55 2.31 20151006 044641 11.73 2.28 20151006 044642 11.93 2.24 20151006 044643 12.11 2.20 20151006 044644 12.28 2.16 20151006 044645 12.43 2.13 20151006 044646 12.43 2.10 20151006 044647 12.42 2.07 20151006 044648 12.40 2.04 20151006 044649 12.38 2.01 20151006 044650 12.34 1.98 20151006 044651 12.30 1.95 20151006 044652 12.25 1.92 20151006 044653 12.18 1.89 20151006 044654 11.77 1.87 20151006 044655 11.34 1.85 20151006 044656 10.87 1.83 20151006 044657 10.47 1.81 20151006 044658 10.08 1.79 20151006 044659 9.70 1.77 20151006 044700 9.33 1.75 20151006 044701 8.97 1.72 20151006 044702 8.83 1.72 20151006 044703 8.71 1.72 20151006 044705 8.59 1.73 20151006 044706 8.44 1.73 20151006 044707 8.29 1.74 20151006 044708 8.15 1.74 20151006 044709 7.98 1.75 20151006 044710 7.81 1.76 20151006 044711 7.72 1.77 20151006 044712 7.66 1.79 20151006 044713 7.62 1.80 20151006 044714 7.58 1.82 20151006 044715 7.53 1.83 20151006 044716 7.50 1.85 20151006 044717 7.44 1.85 20151006 044718 7.39 1.86 20151006 044719 7.43 1.87 20151006 044720 7.59 1.86 20151006 044721 7.79 1.86 20151006 044722 8.00 1.86 20151006 044723 8.22 1.86 20151006 044724 8.50 1.86 20151006 044725 8.76 1.86 20151006 044726 9.04 1.86 20151006 044727 9.29 1.86 20151006 044728 9.45 1.83 20151006 044729 9.61 1.81 20151006 044730 9.76 1.79 20151006 044731 9.92 1.77 20151006 044732 10.09 1.74 20151006 044734 10.23 1.72 20151006 044735 10.38 1.69 20151006 044736 10.48 1.67 20151006 044737 10.40 1.64 20151006 044738 10.34 1.61 20151006 044739 10.27 1.58 20151006 044740 10.20 1.56 20151006 044741 10.14 1.53 20151006 044742 10.08 1.50 20151006 044743 10.04 1.48 20151006 044744 9.99 1.46 20151006 044745 10.01 1.42 20151006 044746 10.02 1.38 20151006 044747 10.05 1.34 20151006 044748 10.07 1.30 20151006 044749 10.10 1.26 20151006 044750 10.11 1.22 20151006 044751 10.13 1.17 20151006 044752 10.14 1.13 20151006 044753 10.22 1.12 20151006 044754 10.32 1.11 20151006 044755 10.40 1.11 20151006 044756 10.47 1.10 20151006 044757 10.56 1.09 20151006 044758 10.61 1.08 20151006 044759 10.69 1.06 20151006 044800 10.75 1.05 20151006 044801 10.58 1.04 20151006 044802 10.27 1.05 20151006 044803 10.01 1.05 20151006 044805 9.77 1.05 20151006 044806 9.55 1.05 20151006 044807 9.36 1.04 20151006 044808 9.21 1.04 20151006 044809 9.05 1.03 20151006 044810 8.81 1.05 20151006 044811 8.41 1.08 20151006 044812 8.04 1.10 20151006 044813 7.65 1.13 20151006 044814 7.29 1.16 20151006 044815 6.91 1.19 20151006 044816 6.57 1.22 20151006 044817 6.21 1.25 20151006 044818 5.98 1.28 20151006 044819 6.12 1.32 20151006 044820 6.26 1.35 20151006 044821 6.39 1.38 20151006 044822 6.60 1.41 20151006 044823 6.82 1.43 20151006 044824 7.01 1.46 20151006 044825 7.22 1.49 20151006 044826 7.49 1.52 20151006 044827 8.00 1.55 20151006 044828 8.49 1.59 20151006 044829 8.96 1.62 20151006 044830 9.44 1.66 20151006 044831 9.88 1.70 20151006 044832 10.34 1.74 20151006 044833 10.75 1.78 20151006 044835 11.18 1.83 20151006 044836 11.92 1.85 20151006 044837 12.64 1.87 20151006 044838 13.29 1.88 20151006 044839 13.99 1.90 20151006 044840 14.63 1.91 20151006 044841 15.32 1.93 20151006 044842 15.94 1.94 20151006 044843 16.62 1.96 20151006 044844 17.00 1.96 20151006 044845 17.29 1.96 20151006 044846 17.56 1.96 20151006 044847 17.91 1.96 20151006 044848 18.27 1.95 20151006 044849 18.70 1.94 20151006 044850 19.16 1.93 20151006 044851 19.67 1.93 20151006 044852 19.85 1.89 20151006 044853 19.63 1.82 20151006 044854 19.38 1.76 20151006 044855 19.14 1.71 20151006 044904 17.70 1.53 20151006 044905 17.53 1.53 20151006 044906 17.28 1.54 20151006 044907 17.08 1.55 20151006 044908 16.81 1.56 20151006 044909 16.26 1.58 20151006 044910 15.51 1.60 20151006 044911 14.83 1.61 20151006 044912 14.13 1.64 20151006 044913 13.49 1.65 20151006 044914 12.75 1.67 20151006 044915 12.15 1.67 20151006 044916 11.56 1.69 20151006 044917 10.97 1.70 20151006 044918 10.39 1.72 20151006 044919 9.88 1.74 20151006 044920 9.45 1.76 20151006 044921 9.12 1.78 20151006 044923 8.83 1.80 20151006 044924 8.72 1.82 20151006 044925 8.68 1.83 20151006 044926 8.59 1.86 20151006 044927 8.10 1.89 20151006 044928 7.67 1.93 20151006 044929 7.23 1.97 20151006 044930 6.86 2.00 20151006 044931 6.46 2.04 20151006 044932 6.12 2.08 20151006 044933 5.97 2.12 20151006 044934 6.00 2.15 20151006 044935 6.36 2.16 20151006 044936 6.71 2.17 20151006 044937 7.05 2.19 20151006 044938 7.40 2.20 20151006 044939 7.71 2.22 20151006 044940 8.10 2.23 20151006 044941 8.37 2.24 20151006 044942 8.67 2.25 20151006 044943 8.01 2.26 20151006 044944 7.41 2.27 20151006 044945 6.74 2.28 20151006 044946 6.12 2.29 20151006 044947 5.50 2.30 20151006 044948 4.72 2.31 20151006 044949 4.11 2.32 20151006 044950 3.43 2.33 20151006 044951 3.25 2.31 20151006 044953 3.15 2.30 20151006 044954 3.17 2.27 20151006 044955 3.22 2.25 20151006 044956 3.34 2.22 20151006 044957 3.54 2.19 20151006 044958 3.75 2.16 20151006 044959 3.99 2.13 20151006 045000 3.93 2.12 20151006 045001 3.68 2.14 20151006 045002 3.42 2.15 20151006 045003 3.15 2.17 20151006 045004 2.85 2.18 20151006 045005 2.51 2.20 20151006 045006 2.19 2.21 20151006 045007 1.89 2.23 20151006 045008 1.74 2.25 20151006 045009 1.75 2.27 20151006 045010 1.88 2.28 20151006 045011 2.06 2.29 20151006 045012 2.31 2.31 20151006 045013 2.61 2.32 20151006 045014 2.91 2.33 20151006 045015 3.21 2.34 20151006 045016 3.34 2.34 20151006 045017 3.21 2.34 20151006 045018 3.06 2.34 20151006 045019 2.94 2.34 20151006 045020 2.79 2.34 20151006 045021 2.65 2.34 20151006 045022 2.52 2.34 20151006 045024 2.36 2.35 20151006 045025 2.25 2.35 20151006 045026 2.37 2.35 20151006 045027 2.68 2.35 20151006 045028 3.08 2.35 20151006 045029 3.57 2.35 20151006 045030 4.21 2.35 20151006 045031 4.75 2.35 20151006 045032 5.34 2.34 20151006 045033 5.92 2.34 20151006 045034 6.09 2.31 20151006 045035 6.26 2.29 20151006 045036 6.46 2.26 20151006 045037 6.67 2.23 20151006 045038 6.92 2.20 20151006 045039 7.15 2.18 20151006 045040 7.39 2.15 20151006 045041 7.64 2.13 20151006 045042 7.64 2.10 20151006 045043 7.57 2.08 20151006 045044 7.51 2.05 20151006 045045 7.46 2.01 20151006 045046 7.42 1.98 20151006 045047 7.41 1.95 20151006 045048 7.39 1.92 20151006 045049 7.38 1.89 20151006 045050 7.16 1.89 20151006 045051 6.89 1.91 20151006 045052 6.76 1.92 20151006 045053 6.73 1.94 20151006 045055 6.84 1.95 20151006 045056 7.08 1.96 20151006 045057 7.39 1.98 20151006 045058 7.79 1.99 20151006 045059 7.93 2.01 20151006 045100 7.88 2.03 20151006 045101 7.99 2.05 20151006 045102 8.28 2.07 20151006 045103 8.64 2.09 20151006 045104 9.11 2.11 20151006 045105 9.62 2.12 20151006 045107 10.62 2.15 20151006 045108 10.45 2.16 20151006 045109 10.36 2.15 20151006 045110 10.22 2.15 20151006 045111 10.16 2.15 20151006 045112 10.11 2.15 20151006 045113 10.02 2.15 20151006 045114 10.02 2.15 20151006 045115 9.97 2.15 20151006 045116 9.95 2.15 20151006 045118 9.92 2.16 20151006 045119 9.89 2.16 20151006 045120 9.78 2.16 20151006 045121 9.77 2.16 20151006 045122 9.77 2.16 20151006 045123 9.70 2.16 20151006 045124 9.33 2.16 20151006 045126 8.95 2.16 20151006 045127 8.64 2.15 20151006 045128 8.42 2.15 20151006 045129 8.23 2.14 20151006 045130 8.11 2.13 20151006 045131 8.03 2.12 20151006 045132 8.01 2.11 20151006 045133 8.00 2.11 20151006 045134 7.99 2.12 20151006 045135 7.96 2.13 20151006 045136 7.92 2.13 20151006 045137 7.88 2.14 20151006 045138 7.82 2.15 20151006 045139 7.75 2.16 20151006 045140 7.68 2.17 20151006 045141 7.63 2.18 20151006 045142 7.64 2.18 20151006 045143 7.72 2.18 20151006 045144 7.82 2.18 20151006 045145 7.96 2.19 20151006 045146 8.14 2.19 20151006 045147 8.31 2.19 20151006 045148 8.52 2.19 20151006 045149 8.76 2.20 20151006 045150 8.98 2.20 20151006 045151 9.31 2.21 20151006 045152 9.57 2.21 20151006 045153 9.89 2.21 20151006 045154 10.23 2.22 20151006 045155 10.54 2.22 20151006 045157 10.92 2.23 20151006 045158 10.88 2.23 20151006 045159 10.05 2.24 20151006 045200 9.35 2.24 20151006 045201 8.66 2.24 20151006 045202 8.02 2.24 20151006 045203 7.41 2.24 20151006 045204 6.84 2.24 20151006 045205 6.30 2.23 20151006 045206 6.01 2.22 20151006 045207 6.59 2.21 20151006 045208 7.09 2.20 20151006 045209 7.63 2.18 20151006 045210 8.14 2.17 20151006 045211 8.65 2.16 20151006 045212 9.20 2.15 20151006 045213 9.71 2.15 20151006 045214 10.21 2.14 20151006 045215 9.98 2.13 20151006 045216 9.76 2.13 20151006 045217 9.60 2.12 20151006 045218 9.42 2.12 20151006 045219 9.27 2.12 20151006 045220 9.19 2.12 20151006 045221 9.10 2.12 20151006 045222 9.08 2.12 20151006 045223 9.15 2.14 20151006 045224 9.22 2.17 20151006 045225 9.34 2.19 20151006 045227 9.41 2.22 20151006 045228 9.49 2.24 20151006 045229 9.60 2.27 20151006 045230 9.68 2.30 20151006 045231 9.78 2.34 20151006 045232 9.94 2.35 20151006 045233 10.12 2.36 20151006 045234 10.27 2.37 20151006 045235 10.39 2.37 20151006 045236 10.50 2.37 20151006 045238 10.66 2.37 20151006 045239 10.69 2.38 20151006 045240 10.71 2.39 20151006 045241 10.73 2.41 20151006 045242 10.72 2.43 20151006 045243 10.76 2.45 20151006 045244 10.82 2.47 20151006 045245 10.89 2.50 20151006 045246 10.98 2.52 20151006 045247 11.08 2.54 20151006 045248 11.02 2.55 20151006 045249 10.84 2.55 20151006 045250 10.68 2.55 20151006 045251 10.55 2.54 20151006 045252 10.47 2.54 20151006 045253 10.41 2.54 20151006 045254 10.40 2.54 20151006 045255 10.43 2.54 20151006 045256 10.50 2.53 20151006 045258 10.61 2.53 20151006 045259 10.72 2.53 20151006 045300 10.81 2.53 20151006 045301 10.93 2.53 20151006 045302 11.00 2.53 20151006 045303 11.09 2.53 20151006 045304 11.18 2.54 20151006 045305 11.23 2.53 20151006 045306 11.44 2.52 20151006 045307 11.68 2.50 20151006 045308 11.92 2.49 20151006 045309 12.27 2.47 20151006 045310 12.59 2.45 20151006 045311 12.94 2.43 20151006 045312 13.26 2.42 20151006 045313 13.52 2.40 20151006 045314 13.47 2.41 20151006 045315 13.43 2.42 20151006 045316 13.34 2.43 20151006 045317 13.31 2.44 20151006 045318 13.28 2.45 20151006 045319 13.21 2.46 20151006 045320 13.19 2.47 20151006 045321 13.17 2.49 20151006 045322 13.22 2.49 20151006 045323 13.32 2.49 20151006 045324 13.44 2.50 20151006 045325 13.49 2.50 20151006 045326 13.59 2.51 20151006 045328 13.62 2.51 20151006 045329 13.71 2.52 20151006 045330 13.80 2.52 20151006 045331 13.71 2.53 20151006 045332 13.66 2.53 20151006 045333 13.64 2.52 20151006 045334 13.61 2.52 20151006 045335 13.65 2.52 20151006 045336 13.71 2.52 20151006 045337 13.80 2.52 20151006 045338 13.93 2.51 20151006 045339 14.09 2.51 20151006 045340 14.31 2.52 20151006 045341 14.49 2.53 20151006 045342 14.69 2.53 20151006 045343 14.87 2.54 20151006 045344 15.05 2.54 20151006 045345 15.26 2.55 20151006 045346 15.44 2.56 20151006 045347 15.35 2.56 20151006 045348 14.91 2.55 20151006 045349 14.43 2.55 20151006 045350 13.92 2.54 20151006 045351 13.36 2.54 20151006 045352 12.84 2.53 20151006 045353 12.30 2.53 20151006 045354 11.62 2.52 20151006 045355 11.08 2.51 20151006 045356 10.55 2.51 20151006 045357 9.99 2.50 20151006 045359 9.48 2.50 20151006 045400 8.95 2.49 20151006 045401 8.47 2.49 20151006 045402 8.00 2.49 20151006 045403 7.45 2.48 20151006 045404 6.96 2.47 20151006 045405 6.24 2.46 20151006 045406 5.60 2.45 20151006 045407 5.03 2.43 20151006 045408 4.55 2.42 20151006 045409 4.19 2.40 20151006 045410 3.85 2.38 20151006 045411 3.67 2.36 20151006 045412 3.61 2.34 20151006 045413 3.92 2.33 20151006 045414 4.28 2.33 20151006 045415 4.72 2.32 20151006 045416 5.18 2.31 20151006 045417 5.77 2.31 20151006 045419 6.94 2.29 20151006 045420 7.61 2.28 20151006 045421 7.71 2.29 20151006 045423 7.70 2.31 20151006 045424 7.65 2.32 20151006 045425 7.59 2.34 20151006 045426 7.54 2.36 20151006 045427 7.46 2.38 20151006 045429 7.38 2.39 20151006 045430 7.42 2.38 20151006 045431 7.52 2.35 20151006 045432 7.62 2.33 20151006 045433 7.75 2.30 20151006 045434 7.85 2.28 20151006 045435 7.95 2.26 20151006 045436 8.06 2.24 20151006 045437 8.16 2.22 20151006 045439 8.70 2.21 20151006 045442 10.12 2.20 20151006 045443 10.63 2.20 20151006 045444 11.12 2.19 20151006 045445 11.65 2.19 20151006 045446 11.83 2.19 20151006 045447 11.24 2.17 20151006 045448 10.83 2.16 20151006 045449 10.48 2.15 20151006 045450 10.20 2.14 20151006 045451 10.05 2.13 20151006 045454 10.13 2.10 20151006 045455 9.66 2.09 20151006 045456 9.21 2.08 20151006 045457 8.75 2.06 20151006 045459 8.31 2.04 20151006 045500 7.90 2.03 20151006 045501 7.51 2.01 20151006 045502 7.09 1.99 20151006 045503 6.81 1.97 20151006 045504 6.53 1.99 20151006 045505 6.29 2.01 20151006 045506 6.03 2.02 20151006 045507 5.77 2.04 20151006 045508 5.57 2.06 20151006 045509 5.37 2.08 20151006 045510 5.24 2.10 20151006 045511 5.22 2.11 20151006 045512 4.70 2.09 20151006 045513 4.19 2.07 20151006 045514 3.74 2.04 20151006 045515 3.24 2.02 20151006 045516 2.74 2.00 20151006 045517 2.24 1.97 20151006 045518 1.80 1.95 20151006 045519 1.42 1.93 20151006 045520 1.42 1.93 20151006 045521 1.44 1.94 20151006 045522 1.46 1.95 20151006 045523 1.48 1.96 20151006 045524 1.48 1.97 20151006 045525 1.49 1.97 20151006 045526 1.49 1.97 20151006 045528 1.50 1.98 20151006 045529 1.70 1.97 20151006 045530 1.99 1.96 20151006 045531 2.28 1.94 20151006 045532 2.61 1.93 20151006 045533 2.89 1.92 20151006 045534 3.18 1.91 20151006 045535 3.43 1.91 20151006 045536 3.71 1.90 20151006 045537 3.61 1.90 20151006 045538 3.13 1.90 20151006 045539 2.68 1.89 20151006 045540 2.35 1.89 20151006 045541 2.12 1.89 20151006 045542 2.01 1.89 20151006 045543 2.01 1.88 20151006 045544 2.18 1.88 20151006 045545 2.29 1.88 20151006 045546 2.31 1.88 20151006 045547 2.38 1.88 20151006 045548 2.52 1.88 20151006 045549 2.71 1.88 20151006 045550 2.95 1.88 20151006 045551 3.24 1.87 20151006 045552 3.60 1.87 20151006 045553 3.97 1.87 20151006 045554 4.14 1.87 20151006 045555 4.32 1.87 20151006 045556 4.46 1.87 20151006 045558 4.60 1.87 20151006 045559 4.71 1.87 20151006 045600 4.82 1.87 20151006 045601 4.93 1.87 20151006 045602 4.93 1.87 20151006 045603 4.70 1.87 20151006 045604 4.43 1.87 20151006 045605 4.17 1.87 20151006 045606 3.90 1.86 20151006 045607 3.57 1.86 20151006 045608 3.24 1.86 20151006 045609 2.93 1.86 20151006 045610 2.56 1.86 20151006 045611 2.49 1.86 20151006 045612 2.42 1.86 20151006 045613 2.28 1.86 20151006 045614 2.21 1.86 20151006 045615 2.12 1.86 20151006 045616 1.97 1.86 20151006 045617 1.88 1.86 20151006 045618 1.79 1.86 20151006 045619 1.40 1.86 20151006 045620 1.19 1.86 20151006 045621 1.29 1.86 20151006 045622 1.67 1.86 20151006 045623 2.03 1.86 20151006 045624 2.43 1.86 20151006 045625 2.83 1.86 20151006 045627 3.24 1.86 20151006 045628 3.21 1.86 20151006 045629 3.08 1.86 20151006 045630 3.09 1.86 20151006 045631 3.19 1.86 20151006 045632 3.38 1.86 20151006 045633 3.64 1.87 20151006 045634 3.88 1.87 20151006 045635 4.18 1.87 20151006 045636 4.11 1.86 20151006 045637 3.77 1.85 20151006 045638 3.48 1.84 20151006 045639 3.15 1.83 20151006 045640 2.92 1.82 20151006 045641 2.73 1.82 20151006 045642 2.50 1.81 20151006 045643 2.43 1.81 20151006 045644 2.42 1.80 20151006 045645 2.35 1.79 20151006 045646 2.40 1.79 20151006 045647 2.47 1.78 20151006 045648 2.52 1.77 20151006 045649 2.65 1.76 20151006 045650 2.82 1.75 20151006 045651 3.01 1.73 20151006 045652 3.19 1.72 20151006 045653 3.33 1.72 20151006 045654 3.48 1.72 20151006 045656 3.62 1.72 20151006 045657 3.77 1.72 20151006 045658 3.96 1.73 20151006 045659 4.12 1.73 20151006 045700 4.29 1.74 20151006 045701 4.42 1.74 20151006 045702 4.31 1.75 20151006 045703 4.23 1.75 20151006 045704 4.17 1.76 20151006 045705 4.11 1.76 20151006 045706 4.09 1.77 20151006 045707 4.10 1.77 20151006 045708 4.10 1.77 20151006 045709 4.17 1.77 20151006 045710 4.15 1.75 20151006 045711 4.30 1.74 20151006 045712 4.59 1.73 20151006 045713 4.92 1.72 20151006 045714 5.33 1.71 20151006 045715 5.78 1.70 20151006 045716 6.30 1.70 20151006 045717 6.82 1.69 20151006 045718 7.05 1.71 20151006 045719 7.24 1.73 20151006 045720 7.37 1.74 20151006 045721 7.50 1.76 20151006 045722 7.61 1.77 20151006 045724 7.71 1.78 20151006 045725 7.79 1.79 20151006 045726 7.87 1.80 20151006 045727 8.00 1.82 20151006 045728 8.13 1.83 20151006 045729 8.30 1.85 20151006 045730 8.48 1.87 20151006 045731 8.69 1.89 20151006 045732 8.91 1.91 20151006 045733 9.22 1.94 20151006 045734 9.48 1.96 20151006 045735 9.51 1.96 20151006 045736 9.46 1.95 20151006 045737 9.36 1.93 20151006 045738 9.29 1.92 20151006 045739 9.17 1.90 20151006 045740 9.04 1.88 20151006 045741 8.98 1.87 20151006 045742 8.90 1.86 20151006 045743 8.88 1.86 20151006 045744 8.96 1.86 20151006 045745 9.00 1.87 20151006 045746 9.05 1.87 20151006 045747 9.07 1.88 20151006 045748 9.08 1.88 20151006 045749 9.09 1.89 20151006 045750 9.07 1.89 20151006 045752 9.01 1.90 20151006 045753 8.89 1.90 20151006 045754 8.77 1.89 20151006 045755 8.63 1.89 20151006 045756 8.51 1.88 20151006 045757 8.39 1.88 20151006 045758 8.28 1.87 20151006 045759 8.17 1.86 20151006 045800 8.08 1.85 20151006 045801 8.07 1.85 20151006 045802 8.08 1.85 20151006 045803 8.12 1.85 20151006 045804 8.17 1.85 20151006 045805 8.22 1.86 20151006 045806 8.34 1.86 20151006 045807 8.44 1.86 20151006 045808 8.69 1.86 20151006 045809 9.17 1.86 20151006 045810 9.66 1.86 20151006 045811 10.21 1.86 20151006 045812 10.71 1.86 20151006 045813 11.26 1.86 20151006 045814 11.76 1.87 20151006 045815 12.33 1.87 20151006 045816 12.82 1.87 20151006 045817 13.39 1.85 20151006 045819 13.98 1.84 20151006 045820 14.62 1.82 20151006 045821 15.28 1.81 20151006 045822 16.12 1.79 20151006 045823 16.85 1.77 20151006 045824 17.60 1.75 20151006 045825 18.47 1.74 20151006 045826 19.34 1.74 20151006 045827 20.34 1.75 20151006 045828 21.25 1.76 20151006 045829 22.31 1.77 20151006 045830 23.35 1.79 20151006 045831 24.30 1.80 20151006 045832 25.39 1.82 20151006 045833 26.36 1.84 20151006 045834 26.35 1.85 20151006 045835 25.70 1.85 20151006 045836 24.66 1.86 20151006 045837 23.41 1.86 20151006 045838 22.09 1.86 20151006 045839 20.62 1.85 20151006 045840 18.56 1.85 20151006 045841 16.70 1.84 20151006 045842 13.73 1.83 20151006 045843 11.44 1.83 20151006 045844 9.18 1.82 20151006 045845 6.48 1.82 20151006 045847 4.32 1.82 20151006 045848 1.80 1.82 20151006 045849 0.75 1.82 20151006 045850 2.82 1.82 20151006 045851 4.19 1.83 20151006 045852 4.11 1.83 20151006 045853 4.26 1.84 20151006 045854 3.78 1.84 20151006 045855 3.32 1.85 20151006 045856 2.86 1.86 20151006 045857 2.47 1.87 20151006 045858 2.21 1.88 20151006 045859 2.16 1.88 20151006 045900 2.56 1.89 20151006 045901 3.02 1.90 20151006 045902 3.39 1.91 20151006 045903 3.86 1.92 20151006 045904 4.20 1.93 20151006 045905 4.58 1.95 20151006 045906 4.90 1.96 20151006 045907 5.10 1.97 20151006 045908 4.79 1.97 20151006 045909 4.42 1.98 20151006 045910 4.03 1.98 20151006 045911 3.66 1.99 20151006 045913 3.30 1.99 20151006 045914 3.00 1.99 20151006 045915 2.67 1.99 20151006 045916 2.44 1.99 20151006 045917 2.47 2.03 20151006 045918 2.76 2.05 20151006 045919 3.12 2.08 20151006 045920 3.58 2.11 20151006 045921 4.18 2.15 20151006 045922 4.75 2.18 20151006 045923 5.43 2.21 20151006 045924 6.16 2.26 20151006 045925 6.47 2.29 20151006 045926 6.83 2.33 20151006 045927 7.13 2.36 20151006 045928 7.47 2.40 20151006 045929 7.74 2.44 20151006 045930 8.04 2.48 20151006 045931 8.25 2.51 20151006 045932 8.45 2.55 20151006 045933 8.43 2.58 20151006 045934 8.39 2.60 20151006 045935 8.35 2.63 20151006 045936 8.35 2.66 20151006 045937 8.36 2.69 20151006 045938 8.39 2.72 20151006 045940 8.42 2.74 20151006 045941 8.47 2.77 20151006 045942 8.40 2.78 20151006 045943 8.23 2.78 20151006 045944 8.05 2.78 20151006 045945 7.86 2.78 20151006 045946 7.69 2.78 20151006 045947 7.48 2.78 20151006 045948 7.30 2.78 20151006 045949 7.11 2.78 20151006 045950 6.79 2.77 20151006 045951 6.35 2.74 20151006 045952 5.96 2.72 20151006 045953 5.60 2.70 20151006 045954 5.24 2.68 20151006 045955 4.90 2.66 20151006 045956 4.57 2.64 20151006 045957 4.20 2.62 20151006 050000 5.60 2.53 20151006 050001 6.27 2.49 20151006 050002 6.94 2.46 20151006 050003 7.65 2.42 20151006 050004 8.46 2.38 20151006 050006 9.22 2.34 20151006 050007 9.87 2.32 20151006 050008 10.58 2.33 20151006 050009 11.26 2.34 20151006 050010 11.99 2.35 20151006 050011 12.81 2.37 20151006 050012 13.56 2.39 20151006 050013 14.25 2.41 20151006 050014 15.01 2.44 20151006 050015 15.49 2.48 20151006 050016 15.07 2.53 20151006 050017 14.62 2.60 20151006 050018 14.21 2.66 20151006 050019 13.87 2.72 20151006 050020 13.53 2.78 20151006 050021 13.25 2.83 20151006 050022 12.98 2.89 20151006 050023 12.75 2.94 20151006 050024 12.63 2.94 20151006 050025 12.54 2.93 20151006 050026 12.44 2.92 20151006 050027 12.36 2.90 20151006 050028 12.28 2.89 20151006 050029 12.21 2.87 20151006 050031 12.14 2.85 20151006 050032 12.07 2.82 20151006 050033 12.28 2.80 20151006 050034 12.49 2.79 20151006 050035 12.70 2.77 20151006 050036 12.93 2.76 20151006 050037 13.16 2.74 20151006 050038 13.43 2.73 20151006 050039 13.67 2.72 20151006 050040 13.93 2.71 20151006 050041 13.71 2.72 20151006 050042 13.38 2.73 20151006 050043 13.05 2.74 20151006 050044 12.67 2.76 20151006 050045 12.36 2.77 20151006 050046 12.08 2.78 20151006 050047 11.80 2.79 20151006 050048 11.55 2.81 20151006 050049 11.50 2.80 20151006 050050 11.55 2.79 20151006 050051 11.60 2.78 20151006 050052 11.65 2.77 20151006 050053 11.68 2.76 20151006 050054 11.72 2.75 20151006 050055 11.75 2.74 20151006 050057 11.77 2.73 20151006 050058 11.83 2.72 20151006 050059 11.92 2.71 20151006 050100 12.02 2.70 20151006 050101 12.15 2.68 20151006 050102 12.28 2.67 20151006 050103 12.45 2.66 20151006 050104 12.61 2.65 20151006 050105 12.84 2.64 20151006 050106 12.86 2.63 20151006 050107 12.77 2.62 20151006 050108 12.64 2.62 20151006 050109 12.55 2.61 20151006 050110 12.44 2.61 20151006 050111 12.34 2.60 20151006 050112 12.27 2.60 20151006 050113 12.22 2.59 20151006 050114 12.14 2.59 20151006 050115 11.97 2.59 20151006 050116 11.80 2.58 20151006 050117 11.55 2.58 20151006 050118 11.36 2.57 20151006 050119 11.15 2.57 20151006 050121 10.97 2.57 20151006 050122 10.76 2.57 20151006 050123 10.58 2.57 20151006 050124 10.30 2.56 20151006 050125 10.02 2.55 20151006 050126 9.74 2.54 20151006 050127 9.50 2.53 20151006 050128 9.22 2.51 20151006 050129 8.98 2.50 20151006 050130 8.71 2.48 20151006 050131 8.44 2.47 20151006 050132 8.16 2.46 20151006 050133 7.92 2.46 20151006 050134 7.64 2.45 20151006 050135 7.40 2.45 20151006 050136 7.14 2.44 20151006 050137 6.90 2.44 20151006 050138 6.61 2.44 20151006 050139 6.36 2.43 20151006 050140 6.40 2.43 20151006 050141 6.42 2.42 20151006 050142 6.47 2.42 20151006 050143 6.50 2.41 20151006 050144 6.58 2.41 20151006 050146 6.64 2.41 20151006 050147 6.72 2.42 20151006 050148 6.80 2.42 20151006 050149 6.72 2.41 20151006 050150 6.59 2.39 20151006 050151 6.47 2.37 20151006 050152 6.42 2.34 20151006 050153 6.39 2.32 20151006 050154 6.35 2.31 20151006 050155 6.34 2.29 20151006 050156 6.32 2.28 20151006 050157 6.34 2.27 20151006 050158 6.37 2.28 20151006 050159 6.44 2.28 20151006 050200 6.50 2.29 20151006 050201 6.61 2.30 20151006 050202 6.69 2.30 20151006 050203 6.80 2.31 20151006 050204 6.93 2.31 20151006 050205 6.99 2.31 20151006 050206 7.07 2.31 20151006 050207 7.11 2.31 20151006 050208 7.19 2.31 20151006 050210 7.23 2.31 20151006 050211 7.31 2.31 20151006 050212 7.39 2.32 20151006 050213 7.43 2.32 20151006 050214 7.65 2.33 20151006 050215 7.95 2.33 20151006 050216 8.28 2.32 20151006 050217 8.57 2.32 20151006 050218 8.92 2.32 20151006 050219 9.21 2.31 20151006 050220 9.47 2.30 20151006 050221 9.73 2.30 20151006 050222 9.90 2.29 20151006 050223 9.90 2.28 20151006 050224 9.90 2.27 20151006 050225 9.86 2.26 20151006 050226 9.84 2.25 20151006 050227 9.86 2.24 20151006 050228 9.88 2.23 20151006 050229 9.93 2.22 20151006 050230 9.98 2.20 20151006 050231 10.00 2.18 20151006 050232 10.02 2.15 20151006 050234 10.04 2.13 20151006 050235 10.07 2.11 20151006 050236 10.11 2.08 20151006 050237 10.14 2.06 20151006 050238 10.19 2.03 20151006 050239 10.25 2.01 20151006 050240 10.39 2.01 20151006 050241 10.55 2.01 20151006 050242 10.71 2.01 20151006 050243 10.89 2.01 20151006 050244 11.12 2.01 20151006 050245 11.31 2.01 20151006 050246 11.54 2.01 20151006 050247 11.75 2.01 20151006 050248 11.80 2.03 20151006 050249 11.86 2.05 20151006 050250 11.87 2.08 20151006 050251 11.93 2.10 20151006 050252 11.98 2.12 20151006 050253 12.01 2.14 20151006 050254 12.07 2.15 20151006 050255 12.09 2.17 20151006 050257 12.17 2.18 20151006 050258 12.17 2.20 20151006 050259 12.17 2.21 20151006 050300 12.17 2.23 20151006 050301 12.18 2.25 20151006 050302 12.19 2.26 20151006 050303 12.19 2.28 20151006 050304 12.21 2.30 20151006 050305 12.09 2.33 20151006 050306 11.97 2.35 20151006 050307 11.86 2.38 20151006 050308 11.77 2.41 20151006 050309 11.70 2.43 20151006 050310 11.60 2.46 20151006 050311 11.56 2.48 20151006 050312 11.50 2.50 20151006 050313 11.56 2.53 20151006 050314 11.65 2.55 20151006 050315 11.72 2.58 20151006 050316 11.81 2.61 20151006 050317 11.91 2.64 20151006 050318 11.98 2.67 20151006 050320 12.07 2.70 20151006 050321 12.17 2.72 20151006 050322 12.23 2.75 20151006 050323 12.33 2.78 20151006 050324 12.43 2.81 20151006 050325 12.51 2.84 20151006 050326 12.63 2.87 20151006 050327 12.75 2.89 20151006 050328 12.84 2.92 20151006 050329 12.98 2.95 20151006 050330 13.17 3.00 20151006 050331 13.36 3.07 20151006 050332 13.56 3.14 20151006 050333 13.73 3.21 20151006 050334 13.87 3.28 20151006 050335 14.00 3.35 20151006 050336 14.11 3.41 20151006 050337 14.23 3.49 20151006 050338 14.25 3.56 20151006 050339 14.19 3.61 20151006 050340 14.14 3.66 20151006 050341 14.07 3.71 20151006 050343 14.00 3.77 20151006 050344 13.94 3.83 20151006 050345 13.87 3.89 20151006 050346 13.80 3.95 20151006 050347 13.73 4.01 20151006 050348 13.68 4.06 20151006 050349 13.60 4.11 20151006 050350 13.52 4.16 20151006 050351 13.47 4.21 20151006 050352 13.39 4.25 20151006 050353 13.31 4.30 20151006 050354 13.26 4.34 20151006 050355 13.18 4.38 20151006 050356 13.26 4.43 20151006 050357 13.36 4.50 20151006 050358 13.48 4.55 20151006 050359 13.58 4.61 20151006 050400 13.79 4.66 20151006 050401 13.99 4.72 20151006 050402 14.22 4.77 20151006 050403 14.50 4.83 20151006 050405 14.48 4.84 20151006 050406 14.45 4.85 20151006 050407 14.43 4.86 20151006 050408 14.41 4.87 20151006 050409 14.37 4.88 20151006 050410 14.35 4.89 20151006 050411 14.33 4.90 20151006 050412 14.31 4.91 20151006 050413 14.47 4.91 20151006 050414 14.67 4.90 20151006 050415 14.83 4.90 20151006 050416 14.97 4.90 20151006 050417 15.11 4.91 20151006 050418 15.20 4.91 20151006 050419 15.25 4.91 20151006 050420 15.28 4.92 20151006 050421 15.24 4.92 20151006 050422 15.12 4.92 20151006 050423 14.99 4.91 20151006 050424 14.87 4.91 20151006 050425 14.79 4.90 20151006 050427 14.67 4.88 20151006 050428 14.55 4.87 20151006 050429 14.43 4.84 20151006 050430 14.47 4.82 20151006 050431 14.56 4.81 20151006 050432 14.62 4.79 20151006 050433 14.66 4.77 20151006 050434 14.66 4.75 20151006 050435 14.69 4.74 20151006 050436 14.64 4.72 20151006 050437 14.57 4.70 20151006 050438 14.24 4.68 20151006 050439 13.78 4.67 20151006 050440 13.26 4.66 20151006 050441 12.75 4.64 20151006 050442 12.26 4.63 20151006 050443 11.74 4.61 20151006 050444 11.34 4.60 20151006 050445 10.91 4.59 20151006 050446 10.56 4.57 20151006 050447 10.32 4.55 20151006 050449 10.07 4.52 20151006 050450 9.87 4.50 20151006 050451 9.57 4.47 20151006 050452 9.28 4.44 20151006 050453 8.99 4.41 20151006 050454 8.67 4.37 20151006 050455 8.45 4.35 20151006 050456 8.23 4.35 20151006 050457 8.07 4.35 20151006 050458 7.96 4.36 20151006 050459 7.96 4.36 20151006 050500 8.04 4.37 20151006 050501 8.13 4.38 20151006 050502 8.26 4.39 20151006 050504 8.55 4.37 20151006 050505 8.68 4.34 20151006 050506 8.79 4.31 20151006 050507 8.88 4.28 20151006 050508 8.97 4.26 20151006 050510 9.05 4.23 20151006 050511 9.13 4.19 20151006 050512 9.19 4.17 20151006 050513 9.30 4.16 20151006 050514 9.41 4.15 20151006 050515 9.52 4.15 20151006 050516 9.63 4.14 20151006 050517 9.76 4.13 20151006 050518 9.87 4.12 20151006 050519 9.98 4.12 20151006 050520 10.09 4.11 20151006 050521 10.15 4.10 20151006 050522 10.21 4.10 20151006 050523 10.29 4.10 20151006 050524 10.39 4.09 20151006 050525 10.49 4.08 20151006 050526 10.61 4.08 20151006 050527 10.69 4.07 20151006 050528 10.71 4.06 20151006 050529 10.59 4.02 20151006 050531 10.46 3.97 20151006 050532 10.33 3.93 20151006 050533 10.21 3.88 20151006 050534 10.11 3.84 20151006 050535 10.03 3.80 20151006 050536 9.96 3.75 20151006 050537 9.92 3.72 20151006 050538 9.88 3.69 20151006 050539 9.86 3.68 20151006 050540 9.86 3.66 20151006 050541 9.87 3.65 20151006 050542 9.90 3.63 20151006 050543 9.95 3.61 20151006 050544 10.03 3.58 20151006 050545 10.11 3.56 20151006 050546 10.12 3.52 20151006 050547 10.02 3.48 20151006 050548 9.92 3.43 20151006 050549 9.80 3.38 20151006 050550 9.69 3.33 20151006 050552 9.53 3.27 20151006 050553 9.40 3.23 20151006 050554 9.26 3.18 20151006 050555 9.05 3.14 20151006 050556 8.75 3.10 20151006 050557 8.48 3.07 20151006 050558 8.19 3.04 20151006 050559 7.95 3.01 20151006 050600 7.73 2.97 20151006 050601 7.53 2.93 20151006 050602 7.34 2.89 20151006 050603 7.21 2.85 20151006 050604 7.24 2.81 20151006 050605 7.27 2.76 20151006 050606 7.31 2.72 20151006 050607 7.35 2.68 20151006 050608 7.39 2.64 20151006 050609 7.44 2.60 20151006 050610 7.48 2.57 20151006 050611 7.54 2.54 20151006 050613 7.43 2.53 20151006 050614 7.33 2.52 20151006 050615 7.24 2.51 20151006 050616 7.15 2.51 20151006 050617 7.06 2.51 20151006 050618 6.98 2.51 20151006 050619 6.88 2.51 20151006 050620 6.81 2.51 20151006 050621 6.75 2.52 20151006 050622 6.65 2.52 20151006 050623 6.56 2.52 20151006 050624 6.47 2.52 20151006 050625 6.38 2.52 20151006 050626 6.29 2.52 20151006 050627 6.21 2.52 20151006 050628 6.14 2.52 20151006 050629 6.19 2.52 20151006 050630 6.24 2.53 20151006 050631 6.29 2.54 20151006 050633 6.34 2.55 20151006 050634 6.39 2.56 20151006 050635 6.43 2.57 20151006 050636 6.45 2.59 20151006 050637 6.47 2.60 20151006 050638 6.52 2.64 20151006 050639 6.58 2.68 20151006 050640 6.64 2.72 20151006 050641 6.73 2.77 20151006 050642 6.80 2.81 20151006 050643 6.86 2.85 20151006 050644 6.93 2.89 20151006 050645 7.00 2.93 20151006 050646 6.95 2.96 20151006 050647 6.88 2.98 20151006 050648 6.81 2.99 20151006 050649 6.74 3.01 20151006 050650 6.66 3.02 20151006 050651 6.57 3.04 20151006 050653 6.47 3.05 20151006 050654 6.36 3.06 20151006 050655 6.13 3.07 20151006 050656 5.79 3.06 20151006 050657 5.48 3.06 20151006 050658 5.19 3.05 20151006 050659 4.91 3.04 20151006 050700 4.65 3.03 20151006 050701 4.40 3.02 20151006 050702 4.12 3.02 20151006 050703 4.03 3.01 20151006 050704 4.17 3.01 20151006 050705 4.32 3.02 20151006 050706 4.47 3.02 20151006 050707 4.60 3.02 20151006 050708 4.74 3.02 20151006 050709 4.90 3.02 20151006 050710 5.00 3.00 20151006 050711 5.13 3.01 20151006 050713 5.25 3.08 20151006 050714 5.36 3.14 20151006 050715 5.45 3.20 20151006 050716 5.53 3.26 20151006 050717 5.56 3.32 20151006 050718 5.61 3.37 20151006 050719 5.63 3.42 20151006 050720 5.65 3.47 20151006 050721 5.85 3.54 20151006 050722 5.96 3.60 20151006 050723 6.13 3.67 20151006 050724 6.33 3.76 20151006 050725 6.46 3.84 20151006 050726 6.49 3.91 20151006 050727 6.58 3.99 20151006 050728 6.66 4.07 20151006 050729 6.82 4.17 20151006 050730 7.01 4.27 20151006 050731 7.22 4.38 20151006 050733 7.48 4.48 20151006 050734 7.76 4.58 20151006 050735 8.07 4.69 20151006 050736 8.42 4.78 20151006 050737 8.81 4.87 20151006 050738 9.03 4.92 20151006 050739 9.20 4.95 20151006 050740 9.31 4.97 20151006 050741 9.44 5.00 20151006 050742 9.58 5.04 20151006 050743 9.66 5.07 20151006 050744 9.77 5.12 20151006 050745 9.88 5.16 20151006 050746 10.12 5.21 20151006 050747 10.52 5.26 20151006 050748 10.92 5.30 20151006 050749 11.34 5.35 20151006 050750 11.73 5.39 20151006 050751 12.19 5.43 20151006 050753 12.67 5.48 20151006 050754 13.14 5.52 20151006 050755 13.72 5.56 20151006 050756 14.21 5.59 20151006 050757 14.71 5.61 20151006 050758 15.25 5.64 20151006 050759 15.68 5.65 20151006 050800 16.05 5.65 20151006 050801 16.48 5.67 20151006 050802 17.03 5.68 20151006 050803 17.26 5.68 20151006 050804 17.31 5.67 20151006 050805 17.38 5.67 20151006 050806 17.42 5.65 20151006 050807 17.55 5.65 20151006 050808 17.66 5.64 20151006 050809 17.84 5.64 20151006 050810 18.10 5.64 20151006 050812 18.28 5.64 20151006 050813 18.44 5.64 20151006 050814 18.52 5.63 20151006 050815 18.65 5.63 20151006 050816 18.76 5.63 20151006 050817 18.79 5.61 20151006 050818 18.91 5.60 20151006 050819 18.90 5.59 20151006 050820 18.95 5.57 20151006 050821 19.01 5.60 20151006 050822 19.13 5.64 20151006 050823 19.23 5.67 20151006 050824 19.27 5.70 20151006 050825 19.36 5.74 20151006 050826 19.42 5.78 20151006 050827 19.50 5.81 20151006 050828 19.49 5.84 20151006 050829 19.60 5.88 20151006 050831 19.63 5.91 20151006 050832 19.76 5.94 20151006 050833 19.80 5.97 20151006 050834 19.93 6.01 20151006 050835 20.02 6.05 20151006 050836 20.16 6.08 20151006 050837 20.20 6.12 20151006 050838 20.40 6.15 20151006 050839 20.54 6.18 20151006 050840 20.80 6.21 20151006 050841 20.99 6.24 20151006 050842 21.27 6.28 20151006 050843 21.48 6.33 20151006 050844 21.71 6.37 20151006 050845 21.77 6.41 20151006 050846 21.83 6.46 20151006 050847 21.64 6.51 20151006 050848 21.47 6.57 20151006 050850 21.44 6.63 20151006 050851 21.30 6.69 20151006 050852 21.34 6.76 20151006 050853 21.24 6.82 20151006 050854 21.16 6.87 20151006 050855 21.21 6.92 20151006 050856 21.18 6.96 20151006 050857 21.29 6.99 20151006 050858 21.32 7.03 20151006 050859 21.38 7.07 20151006 050900 21.63 7.11 20151006 050901 21.76 7.16 20151006 050902 21.94 7.20 20151006 050903 21.88 7.24 20151006 050904 21.63 7.27 20151006 050905 21.55 7.30 20151006 050906 21.35 7.33 20151006 050908 21.19 7.35 20151006 050909 21.20 7.38 20151006 050910 21.09 7.40 20151006 050911 21.01 7.42 20151006 050912 21.05 7.44 20151006 050913 21.30 7.46 20151006 050914 21.55 7.49 20151006 050915 21.79 7.53 20151006 050916 22.12 7.57 20151006 050917 22.34 7.61 20151006 050918 22.64 7.67 20151006 050919 22.95 7.72 20151006 050920 23.15 7.78 20151006 050921 23.37 7.82 20151006 050922 23.57 7.85 20151006 050923 23.94 7.87 20151006 050924 24.23 7.90 20151006 050925 24.56 7.93 20151006 050927 24.94 7.96 20151006 050928 25.58 7.99 20151006 050929 26.04 8.02 20151006 050930 26.62 8.04 20151006 050931 27.30 8.07 20151006 050932 28.02 8.09 20151006 050933 28.85 8.12 20151006 050934 29.66 8.14 20151006 050935 30.52 8.17 20151006 050936 31.43 8.19 20151006 050937 32.58 8.22 20151006 050938 33.26 8.26 20151006 050939 33.66 8.30 20151006 050940 34.06 8.34 20151006 050941 34.43 8.39 20151006 050942 34.87 8.42 20151006 050943 35.38 8.46 20151006 050945 35.97 8.49 20151006 050946 36.62 8.51 20151006 050947 37.25 8.54 20151006 050948 37.39 8.55 20151006 050949 37.51 8.56 20151006 050950 37.62 8.57 20151006 050951 37.72 8.58 20151006 050952 37.80 8.59 20151006 050953 37.87 8.60 20151006 050954 37.93 8.61 20151006 050955 37.97 8.62 20151006 050956 37.48 8.58 20151006 050957 36.95 8.55 20151006 050958 36.54 8.51 20151006 050959 36.40 8.49 20151006 051000 36.32 8.46 20151006 051001 36.30 8.44 20151006 051003 36.34 8.42 20151006 051004 36.45 8.40 20151006 051007 37.49 8.30 20151006 051008 37.85 8.26 20151006 051009 38.17 8.22 20151006 051010 38.49 8.18 20151006 051011 38.79 8.14 20151006 051012 39.09 8.09 20151006 051013 39.09 8.07 20151006 051014 38.96 8.05 20151006 051015 38.87 8.04 20151006 051016 38.78 8.03 20151006 051017 38.68 8.02 20151006 051018 38.68 8.01 20151006 051019 38.81 8.01 20151006 051021 39.02 8.01 20151006 051022 39.17 8.00 20151006 051023 39.20 7.97 20151006 051024 39.24 7.94 20151006 051025 39.30 7.91 20151006 051026 39.37 7.89 20151006 051027 39.52 7.87 20151006 051028 39.63 7.85 20151006 051029 39.76 7.83 20151006 051030 39.11 7.80 20151006 051031 34.53 7.64 20151006 051032 29.66 7.45 20151006 051033 26.15 7.29 20151006 051034 23.69 7.12 20151006 051035 22.68 6.96 20151006 051036 23.34 6.79 20151006 051037 25.56 6.63 20151006 051039 29.00 6.46 20151006 051040 22.92 6.46 20151006 051041 17.40 6.44 20151006 051042 12.91 6.43 20151006 051043 10.75 6.42 20151006 051044 12.02 6.40 20151006 051045 16.72 6.37 20151006 051046 21.81 6.35 20151006 051047 27.14 6.32 20151006 051048 28.10 6.29 20151006 051049 28.22 6.25 20151006 051050 28.28 6.20 20151006 051051 28.49 6.16 20151006 051052 28.74 6.12 20151006 051053 28.92 6.08 20151006 051054 29.24 6.05 20151006 051055 29.50 6.01 20151006 051057 29.82 5.98 20151006 051058 30.10 5.93 20151006 051059 30.36 5.88 20151006 051100 30.83 5.83 20151006 051101 31.20 5.78 20151006 051102 31.67 5.72 20151006 051103 32.15 5.66 20151006 051104 32.72 5.60 20151006 051105 32.68 5.55 20151006 051106 31.57 5.53 20151006 051107 30.46 5.50 20151006 051108 29.45 5.47 20151006 051109 28.45 5.44 20151006 051110 27.53 5.41 20151006 051111 26.65 5.38 20151006 051112 25.83 5.35 20151006 051113 25.05 5.32 20151006 051115 24.04 5.28 20151006 051116 23.08 5.24 20151006 051117 22.03 5.18 20151006 051118 21.18 5.13 20151006 051119 20.39 5.08 20151006 051120 19.55 5.02 20151006 051121 18.76 4.98 20151006 051122 18.00 4.93 20151006 051123 16.92 4.91 20151006 051124 15.79 4.91 20151006 051125 14.66 4.90 20151006 051126 13.53 4.89 20151006 051127 12.41 4.88 20151006 051128 11.29 4.87 20151006 051129 10.18 4.86 20151006 051130 9.08 4.84 20151006 051132 8.60 4.84 20151006 051133 8.74 4.83 20151006 051134 8.97 4.82 20151006 051135 9.34 4.80 20151006 051136 9.66 4.80 20151006 051137 10.07 4.79 20151006 051138 10.46 4.77 20151006 051139 10.90 4.76 20151006 051140 11.30 4.77 20151006 051141 11.58 4.81 20151006 051142 11.85 4.85 20151006 051143 12.07 4.89 20151006 051144 12.34 4.92 20151006 051145 12.62 4.95 20151006 051146 12.89 4.97 20151006 051147 13.12 5.00 20151006 051149 13.21 5.03 20151006 051150 12.61 5.08 20151006 051151 11.96 5.14 20151006 051152 11.28 5.19 20151006 051153 10.55 5.25 20151006 051154 9.80 5.30 20151006 051155 9.02 5.36 20151006 051156 8.24 5.41 20151006 051157 7.47 5.46 20151006 051158 7.16 5.52 20151006 051159 7.14 5.57 20151006 051200 7.22 5.62 20151006 051201 7.46 5.66 20151006 051202 7.76 5.69 20151006 051203 8.09 5.72 20151006 051204 8.46 5.76 20151006 051205 8.87 5.80 20151006 051207 9.24 5.84 20151006 051208 9.46 5.88 20151006 051209 9.66 5.93 20151006 051210 9.82 5.97 20151006 051211 10.00 6.02 20151006 051212 10.17 6.07 20151006 051213 10.33 6.13 20151006 051214 10.52 6.16 20151006 051215 10.89 6.20 20151006 051216 11.66 6.21 20151006 051217 12.41 6.21 20151006 051218 13.13 6.21 20151006 051219 13.85 6.21 20151006 051220 14.56 6.22 20151006 051221 15.22 6.21 20151006 051222 15.90 6.22 20151006 051224 16.53 6.21 20151006 051225 16.76 6.25 20151006 051226 16.95 6.29 20151006 051227 17.28 6.34 20151006 051228 17.61 6.39 20151006 051229 17.95 6.43 20151006 051230 18.28 6.46 20151006 051231 18.63 6.48 20151006 051232 18.98 6.49 20151006 051233 19.34 6.47 20151006 051234 19.65 6.45 20151006 051235 19.95 6.42 20151006 051236 20.17 6.39 20151006 051237 20.37 6.38 20151006 051238 20.47 6.37 20151006 051239 20.62 6.37 20151006 051241 20.78 6.36 20151006 051242 20.97 6.36 20151006 051243 21.48 6.32 20151006 051244 21.92 6.27 20151006 051245 22.33 6.21 20151006 051246 22.71 6.15 20151006 051247 23.08 6.10 20151006 051248 23.38 6.03 20151006 051249 23.62 5.94 20151006 051250 23.83 5.84 20151006 051251 24.51 5.72 20151006 051252 25.38 5.56 20151006 051253 26.28 5.41 20151006 051254 27.21 5.27 20151006 051255 28.17 5.13 20151006 051257 29.15 4.99 20151006 051258 30.14 4.86 20151006 051259 31.15 4.74 20151006 052857 22.60 -0.51 20151006 052858 24.86 -0.56 20151006 052859 27.07 -0.63 20151006 052900 29.07 -0.72 20151006 052901 31.13 -0.83 20151006 052903 33.10 -0.95 20151006 052904 34.87 -1.09 20151006 052905 36.63 -1.25 20151006 052906 38.02 -1.41 20151006 052907 37.89 -1.46 20151006 052908 37.70 -1.53 20151006 052909 37.18 -1.59 20151006 052910 36.46 -1.64 20151006 052911 35.56 -1.70 20151006 052912 34.56 -1.75 20151006 052913 33.60 -1.79 20151006 052914 32.33 -1.84 20151006 052915 31.03 -1.80 20151006 052916 29.57 -1.76 20151006 052917 28.25 -1.71 20151006 052918 26.77 -1.66 20151006 052919 25.28 -1.60 20151006 052921 23.93 -1.54 20151006 052922 22.43 -1.47 20151006 052923 21.08 -1.40 20151006 052924 19.30 -1.38 20151006 052925 17.63 -1.38 20151006 052926 16.07 -1.40 20151006 052927 14.56 -1.42 20151006 052928 13.31 -1.46 20151006 052929 12.22 -1.50 20151006 052930 11.38 -1.55 20151006 052931 10.72 -1.62 20151006 052932 10.60 -1.75 20151006 052933 10.99 -1.95 20151006 052934 11.49 -2.14 20151006 052935 12.14 -2.32 20151006 052936 13.04 -2.51 20151006 052938 13.87 -2.68 20151006 052939 14.75 -2.85 20151006 052940 15.58 -2.92 20151006 052941 16.20 -2.92 20151006 052942 16.36 -2.68 20151006 052943 16.57 -2.41 20151006 052944 16.72 -2.18 20151006 052945 16.85 -1.95 20151006 052946 17.01 -1.68 20151006 052947 17.10 -1.47 20151006 052948 17.17 -1.26 20151006 052949 17.22 -1.04 20151006 052950 17.41 -0.77 20151006 052951 17.62 -0.51 20151006 052952 17.84 -0.26 20151006 052953 18.12 0.01 20151006 052954 18.39 0.25 20151006 052956 18.71 0.45 20151006 052957 19.03 0.61 20151006 052958 19.35 0.76 20151006 052959 19.55 0.83 20151006 053000 19.62 0.87 20151006 053001 19.68 0.91 20151006 053002 19.72 0.95 20151006 053003 19.74 0.99 20151006 053004 19.74 1.03 20151006 053005 19.74 1.06 20151006 053006 19.70 1.10 20151006 053007 19.69 1.15 20151006 053008 19.77 1.22 20151006 053009 19.89 1.29 20151006 053010 20.05 1.36 20151006 053011 20.26 1.44 20151006 053012 20.46 1.51 20151006 053013 20.61 1.57 20151006 053015 20.76 1.61 20151006 053016 20.78 1.67 20151006 053017 20.63 1.75 20151006 053018 20.51 1.82 20151006 053019 20.42 1.90 20151006 053020 20.36 1.99 20151006 053021 20.33 2.07 20151006 053022 20.33 2.16 20151006 053023 20.36 2.25 20151006 053024 20.41 2.36 20151006 053025 20.48 2.44 20151006 053026 20.52 2.52 20151006 053027 20.54 2.60 20151006 053028 20.53 2.68 20151006 053029 20.52 2.76 20151006 053030 20.53 2.85 20151006 053031 20.54 2.94 20151006 053033 20.54 3.03 20151006 053034 20.65 3.12 20151006 053035 20.78 3.21 20151006 053036 20.92 3.31 20151006 053037 21.03 3.40 20151006 053038 21.19 3.49 20151006 053039 21.34 3.58 20151006 053040 21.49 3.66 20151006 053041 21.63 3.75 20151006 053042 21.64 3.83 20151006 053043 21.65 3.90 20151006 053044 21.73 3.97 20151006 053045 21.87 4.04 20151006 053046 22.01 4.13 20151006 053047 22.28 4.21 20151006 053048 22.34 4.27 20151006 053049 22.43 4.33 20151006 053051 22.12 4.36 20151006 053052 21.45 4.37 20151006 053053 20.87 4.38 20151006 053054 20.33 4.40 20151006 053055 19.92 4.42 20151006 053056 19.51 4.44 20151006 053057 19.28 4.46 20151006 053058 19.15 4.49 20151006 053059 18.95 4.51 20151006 053100 18.84 4.51 20151006 053101 18.72 4.51 20151006 053102 18.59 4.51 20151006 053103 18.33 4.51 20151006 053104 18.18 4.51 20151006 053105 18.02 4.50 20151006 053106 17.75 4.49 20151006 053107 17.24 4.50 20151006 053108 15.81 4.52 20151006 053110 14.46 4.54 20151006 053111 13.18 4.56 20151006 053112 11.87 4.58 20151006 053113 10.75 4.60 20151006 053114 9.71 4.62 20151006 053115 8.62 4.64 20151006 053116 7.54 4.67 20151006 053117 4.52 4.61 20151006 053118 2.20 4.56 20151006 053119 3.22 4.51 20151006 053120 6.01 4.46 20151006 053121 9.25 4.41 20151006 053122 12.37 4.35 20151006 053123 15.51 4.30 20151006 053124 18.83 4.26 20151006 053125 19.86 4.18 20151006 053126 19.79 4.11 20151006 053127 19.92 4.05 20151006 053129 20.01 3.98 20151006 053130 20.20 3.91 20151006 053131 20.56 3.83 20151006 053132 20.92 3.76 20151006 053133 21.42 3.67 20151006 053134 21.08 3.61 20151006 053135 20.15 3.56 20151006 053136 19.26 3.51 20151006 053137 18.35 3.45 20151006 053138 17.46 3.39 20151006 053139 16.55 3.32 20151006 053140 15.66 3.25 20151006 053141 14.75 3.16 20151006 053142 14.05 3.10 20151006 053143 13.80 3.14 20151006 053144 13.59 3.15 20151006 053145 13.41 3.18 20151006 053146 13.27 3.20 20151006 053148 13.16 3.23 20151006 053149 13.10 3.25 20151006 053150 13.02 3.27 20151006 053151 12.91 3.27 20151006 053152 12.31 3.27 20151006 053153 11.82 3.26 20151006 053154 11.29 3.26 20151006 053155 10.78 3.25 20151006 053156 10.24 3.25 20151006 053157 9.71 3.24 20151006 053158 9.16 3.25 20151006 053159 8.61 3.24 20151006 053200 7.44 3.28 20151006 053201 6.46 3.29 20151006 053202 5.49 3.32 20151006 053203 4.54 3.33 20151006 053204 3.61 3.36 20151006 053205 2.75 3.38 20151006 053207 2.02 3.40 20151006 053208 1.65 3.43 20151006 053209 1.41 3.49 20151006 053210 1.29 3.56 20151006 053211 1.13 3.62 20151006 053212 1.13 3.70 20151006 053213 1.23 3.78 20151006 053214 1.35 3.85 20151006 053215 1.60 3.94 20151006 053216 1.86 4.02 20151006 053217 1.78 4.11 20151006 053218 1.52 4.17 20151006 053219 1.22 4.24 20151006 053220 0.93 4.31 20151006 053221 0.61 4.38 20151006 053222 0.35 4.45 20151006 053223 0.31 4.54 20151006 053224 0.66 4.62 20151006 053225 1.54 4.72 20151006 053227 2.67 4.80 20151006 053228 3.83 4.89 20151006 053229 4.91 4.97 20151006 053230 5.97 5.06 20151006 053231 7.02 5.14 20151006 053232 8.08 5.21 20151006 053233 9.33 5.31 20151006 053234 10.20 5.34 20151006 053235 10.80 5.36 20151006 053236 11.41 5.37 20151006 053237 12.05 5.38 20151006 053238 12.67 5.40 20151006 053239 13.29 5.43 20151006 053240 13.94 5.45 20151006 053241 14.66 5.49 20151006 053242 15.03 5.52 20151006 053243 14.93 5.55 20151006 053244 14.78 5.57 20151006 053245 14.62 5.59 20151006 053247 14.45 5.61 20151006 053248 14.28 5.62 20151006 053249 14.06 5.64 20151006 053250 13.86 5.64 20151006 053251 13.68 5.66 20151006 053252 13.65 5.72 20151006 053253 13.67 5.79 20151006 053254 13.70 5.86 20151006 053255 13.71 5.93 20151006 053256 13.70 5.99 20151006 053257 13.61 6.06 20151006 053258 13.51 6.11 20151006 053259 13.38 6.16 20151006 053300 13.70 6.17 20151006 053301 14.05 6.19 20151006 053302 14.40 6.22 20151006 053303 14.75 6.25 20151006 053304 15.17 6.29 20151006 053305 15.47 6.32 20151006 053307 15.80 6.36 20151006 053308 16.10 6.40 20151006 053309 16.84 6.49 20151006 053310 17.62 6.58 20151006 053311 18.47 6.68 20151006 053312 19.51 6.80 20151006 053313 20.38 6.90 20151006 053314 21.26 7.00 20151006 053315 22.15 7.11 20151006 053316 22.96 7.21 20151006 053317 24.59 7.32 20151006 053318 26.81 7.43 20151006 053319 29.22 7.55 20151006 053320 32.24 7.71 20151006 053321 34.94 7.84 20151006 053322 37.70 7.98 20151006 053323 40.60 8.13 20151006 053324 43.58 8.29 20151006 053325 45.07 8.36 20151006 053327 45.06 8.34 20151006 053328 45.17 8.31 20151006 053329 45.36 8.30 20151006 053330 45.74 8.29 20151006 053331 46.15 8.29 20151006 053332 46.67 8.28 20151006 053333 47.28 8.28 20151006 053334 46.86 8.27 20151006 053335 43.65 8.20 20151006 053336 40.85 8.15 20151006 053337 37.96 8.08 20151006 053338 34.98 8.01 20151006 053339 31.94 7.94 20151006 053340 28.79 7.85 20151006 053341 25.70 7.76 20151006 053342 23.42 7.69 20151006 053343 24.13 7.71 20151006 053344 24.81 7.72 20151006 053345 25.45 7.74 20151006 053347 26.06 7.76 20151006 053348 26.63 7.77 20151006 053349 27.15 7.78 20151006 053350 27.72 7.80 20151006 053351 28.14 7.80 20151006 053352 28.54 7.74 20151006 053353 28.87 7.68 20151006 053354 29.31 7.63 20151006 053355 29.76 7.57 20151006 053356 30.22 7.52 20151006 053357 30.80 7.45 20151006 053358 31.29 7.40 20151006 053359 31.79 7.35 20151006 053400 32.55 7.34 20151006 053401 33.30 7.34 20151006 053402 34.06 7.34 20151006 053403 34.81 7.33 20151006 053404 35.71 7.32 20151006 053405 36.46 7.32 20151006 053406 37.20 7.31 20151006 053408 37.93 7.31 20151006 053409 37.48 7.32 20151006 053410 36.85 7.32 20151006 053411 36.28 7.33 20151006 053412 35.69 7.34 20151006 053413 35.23 7.36 20151006 053414 34.83 7.37 20151006 053415 34.48 7.38 20151006 053416 34.18 7.40 20151006 053417 33.34 7.37 20151006 053418 32.23 7.31 20151006 053419 30.97 7.24 20151006 053420 29.93 7.18 20151006 053421 28.92 7.13 20151006 053422 27.94 7.08 20151006 053423 27.00 7.03 20151006 053424 26.09 6.98 20151006 053425 25.28 6.90 20151006 053426 24.37 6.76 20151006 053427 23.58 6.64 20151006 053429 22.75 6.52 20151006 053430 21.90 6.40 20151006 053431 21.03 6.28 20151006 053432 20.14 6.16 20151006 053433 19.25 6.03 20151006 053434 18.63 5.88 20151006 053435 18.46 5.76 20151006 053436 18.26 5.62 20151006 053437 18.12 5.49 20151006 053438 17.98 5.36 20151006 053439 17.86 5.23 20151006 053440 17.72 5.07 20151006 053441 17.63 4.94 20151006 053442 17.30 4.82 20151006 053443 16.48 4.73 20151006 053444 15.67 4.64 20151006 053445 14.86 4.56 20151006 053446 14.05 4.47 20151006 053447 13.10 4.37 20151006 053448 12.30 4.28 20151006 053450 11.46 4.19 20151006 053451 10.79 4.11 20151006 053452 10.66 4.06 20151006 053453 10.51 4.01 20151006 053454 10.35 3.95 20151006 053455 10.14 3.88 20151006 053456 9.95 3.82 20151006 053457 9.75 3.75 20151006 053458 9.53 3.68 20151006 053459 9.31 3.61 20151006 053500 9.74 3.55 20151006 053501 10.21 3.50 20151006 053502 10.79 3.45 20151006 053503 11.26 3.40 20151006 053504 11.72 3.36 20151006 053505 12.16 3.32 20151006 053506 12.59 3.27 20151006 053507 13.01 3.23 20151006 053508 13.11 3.17 20151006 053509 13.14 3.11 20151006 053510 13.20 3.06 20151006 053512 13.30 3.00 20151006 053513 13.44 2.95 20151006 053514 13.61 2.89 20151006 053515 13.82 2.83 20151006 053516 14.06 2.75 20151006 053517 14.03 2.69 20151006 053518 13.92 2.64 20151006 053519 13.79 2.59 20151006 053520 13.65 2.53 20151006 053521 13.50 2.48 20151006 053522 13.34 2.42 20151006 053523 13.12 2.36 20151006 053524 12.93 2.30 20151006 053525 12.68 2.26 20151006 053526 12.42 2.23 20151006 053527 12.20 2.20 20151006 053528 11.98 2.17 20151006 053529 11.75 2.13 20151006 053530 11.54 2.10 20151006 053531 11.32 2.07 20151006 053533 11.09 2.03 20151006 053534 10.80 2.00 20151006 053535 10.47 1.97 20151006 053536 10.18 1.94 20151006 053537 9.88 1.90 20151006 053538 9.66 1.88 20151006 053539 9.47 1.85 20151006 053540 9.30 1.81 20151006 053541 9.17 1.79 20151006 053542 9.02 1.76 20151006 053543 8.77 1.72 20151006 053544 8.47 1.67 20151006 053545 8.22 1.63 20151006 053546 8.00 1.59 20151006 053547 7.81 1.55 20151006 053548 7.63 1.51 20151006 053549 7.46 1.46 20151006 053550 7.30 1.41 20151006 053551 7.28 1.39 20151006 053552 7.27 1.36 20151006 053553 7.27 1.34 20151006 053554 7.26 1.31 20151006 053556 7.27 1.28 20151006 053557 7.30 1.25 20151006 053558 7.33 1.21 20151006 053559 7.35 1.20 20151006 053600 7.27 1.21 20151006 053601 7.20 1.23 20151006 053602 7.13 1.25 20151006 053603 7.06 1.26 20151006 053604 6.97 1.27 20151006 053605 6.90 1.29 20151006 053606 6.83 1.30 20151006 053607 6.76 1.30 20151006 053608 6.77 1.32 20151006 053609 6.81 1.33 20151006 053610 6.85 1.34 20151006 053611 6.91 1.34 20151006 053612 6.97 1.35 20151006 053613 7.05 1.36 20151006 053614 7.13 1.36 20151006 053615 7.22 1.36 20151006 053616 7.15 1.37 20151006 053618 7.06 1.38 20151006 053619 6.96 1.40 20151006 053620 6.89 1.42 20151006 053621 6.82 1.43 20151006 053622 6.77 1.45 20151006 053623 6.73 1.47 20151006 053624 6.70 1.49 20151006 053625 6.66 1.50 20151006 053626 6.63 1.51 20151006 053627 6.61 1.52 20151006 053628 6.60 1.53 20151006 053629 6.59 1.53 20151006 053630 6.58 1.54 20151006 053631 6.60 1.54 20151006 053632 6.62 1.55 20151006 053633 6.43 1.55 20151006 053634 6.16 1.57 20151006 053635 5.89 1.58 20151006 053636 5.64 1.59 20151006 053637 5.41 1.61 20151006 053638 5.16 1.63 20151006 053639 4.98 1.64 20151006 053641 4.82 1.66 20151006 053642 4.76 1.68 20151006 053643 4.81 1.68 20151006 053644 4.86 1.69 20151006 053645 4.88 1.69 20151006 053646 4.94 1.70 20151006 053647 4.99 1.70 20151006 053648 5.02 1.70 20151006 053649 5.08 1.70 20151006 053650 5.09 1.70 20151006 053651 5.00 1.72 20151006 053652 4.93 1.73 20151006 053653 4.85 1.74 20151006 053654 4.79 1.76 20151006 053655 4.74 1.77 20151006 053656 4.70 1.79 20151006 053657 4.67 1.80 20151006 053658 4.67 1.81 20151006 053659 4.70 1.81 20151006 053700 4.74 1.81 20151006 053701 4.78 1.81 20151006 053702 4.84 1.81 20151006 053704 4.92 1.82 20151006 053705 5.02 1.82 20151006 053706 5.13 1.82 20151006 053707 5.33 1.82 20151006 053708 5.74 1.83 20151006 053709 6.13 1.83 20151006 053710 6.52 1.84 20151006 053711 6.89 1.84 20151006 053712 7.24 1.84 20151006 053713 7.67 1.85 20151006 053714 8.00 1.85 20151006 053715 8.32 1.86 20151006 053716 8.68 1.88 20151006 053717 9.03 1.91 20151006 053718 9.40 1.93 20151006 053719 9.80 1.96 20151006 053720 10.27 1.99 20151006 053721 10.70 2.02 20151006 053722 11.13 2.04 20151006 053723 11.58 2.07 20151006 053724 11.67 2.08 20151006 053725 11.72 2.09 20151006 053726 11.78 2.10 20151006 053728 11.84 2.11 20151006 053729 11.93 2.12 20151006 053730 12.02 2.13 20151006 053731 12.14 2.14 20151006 053732 12.21 2.15 20151006 053733 11.92 2.16 20151006 053734 11.38 2.17 20151006 053735 10.92 2.18 20151006 053736 10.49 2.19 20151006 053737 10.07 2.20 20151006 053738 9.66 2.21 20151006 053739 9.29 2.22 20151006 053740 8.87 2.23 20151006 053741 8.64 2.24 20151006 053742 8.52 2.24 20151006 053743 8.39 2.24 20151006 053744 8.30 2.24 20151006 053745 8.24 2.24 20151006 053746 8.17 2.24 20151006 053747 8.13 2.24 20151006 053748 8.09 2.24 20151006 053749 8.12 2.23 20151006 053750 8.15 2.23 20151006 053752 8.14 2.23 20151006 053753 8.17 2.23 20151006 053754 8.15 2.23 20151006 053755 8.16 2.23 20151006 053756 8.16 2.24 20151006 053757 8.14 2.24 20151006 053758 8.18 2.25 20151006 053759 8.31 2.24 20151006 053800 8.45 2.23 20151006 053801 8.58 2.23 20151006 053802 8.69 2.21 20151006 053803 8.79 2.20 20151006 053804 8.85 2.19 20151006 053805 8.89 2.18 20151006 053806 8.95 2.18 20151006 053807 8.97 2.19 20151006 053808 9.01 2.20 20151006 053809 9.06 2.21 20151006 053810 9.10 2.21 20151006 053811 9.16 2.22 20151006 053812 9.22 2.23 20151006 053813 9.28 2.24 20151006 053814 9.39 2.25 20151006 053816 9.58 2.26 20151006 053817 9.78 2.27 20151006 053818 9.97 2.28 20151006 053819 10.16 2.29 20151006 053820 10.35 2.29 20151006 053821 10.54 2.30 20151006 053822 10.75 2.31 20151006 053823 10.94 2.32 20151006 053824 10.99 2.30 20151006 053825 11.04 2.28 20151006 053826 11.10 2.26 20151006 053827 11.15 2.25 20151006 053828 11.21 2.23 20151006 053829 11.28 2.21 20151006 053830 11.35 2.20 20151006 053831 11.40 2.19 20151006 053832 11.62 2.18 20151006 053833 11.84 2.17 20151006 053834 12.07 2.17 20151006 053835 12.28 2.15 20151006 053836 12.42 2.14 20151006 053837 12.64 2.13 20151006 053838 12.86 2.12 20151006 053839 13.09 2.12 20151006 053841 13.28 2.12 20151006 053842 13.47 2.13 20151006 053843 13.68 2.14 20151006 053844 13.88 2.14 20151006 053845 14.06 2.15 20151006 053846 14.26 2.16 20151006 053847 14.44 2.17 20151006 053848 14.64 2.17 20151006 053849 15.02 2.19 20151006 053850 15.45 2.20 20151006 053851 15.88 2.21 20151006 053852 16.31 2.22 20151006 053853 16.74 2.23 20151006 053854 17.17 2.23 20151006 053855 17.60 2.23 20151006 053856 18.10 2.23 20151006 053857 18.53 2.23 20151006 053858 18.90 2.24 20151006 053859 19.29 2.25 20151006 053900 19.62 2.26 20151006 053901 19.97 2.27 20151006 053902 20.25 2.28 20151006 053903 20.64 2.30 20151006 053904 20.88 2.32 20151006 053906 20.90 2.33 20151006 053907 20.28 2.32 20151006 053908 19.74 2.31 20151006 053909 19.10 2.31 20151006 053910 18.47 2.30 20151006 053911 17.81 2.30 20151006 053912 17.26 2.30 20151006 053913 16.60 2.29 20151006 053914 16.07 2.29 20151006 053915 15.73 2.31 20151006 053916 15.54 2.32 20151006 053917 15.29 2.34 20151006 053918 15.18 2.36 20151006 053919 15.04 2.38 20151006 053920 15.00 2.39 20151006 053921 14.93 2.41 20151006 053922 14.95 2.43 20151006 053923 14.76 2.40 20151006 053924 14.65 2.38 20151006 053925 14.50 2.36 20151006 053926 14.43 2.33 20151006 053927 14.33 2.31 20151006 053928 14.29 2.29 20151006 053929 14.23 2.26 20151006 053931 14.23 2.24 20151006 053932 14.90 2.20 20151006 053933 15.61 2.17 20151006 053934 16.34 2.13 20151006 053935 17.11 2.09 20151006 053936 17.91 2.05 20151006 053937 18.72 2.01 20151006 053938 19.73 1.96 20151006 053939 20.60 1.91 20151006 053940 21.80 1.91 20151006 053941 23.02 1.92 20151006 053942 24.34 1.92 20151006 053943 25.60 1.93 20151006 053944 26.96 1.94 20151006 053945 28.46 1.95 20151006 053946 29.73 1.96 20151006 053947 30.88 1.98 20151006 053948 30.48 2.00 20151006 053950 28.30 2.03 20151006 053951 26.95 2.05 20151006 053952 25.84 2.07 20151006 053953 24.63 2.08 20151006 053954 23.51 2.10 20151006 053955 22.28 2.12 20151006 053957 21.46 2.14 20151006 053958 20.92 2.16 20151006 053959 20.51 2.18 20151006 054000 20.19 2.19 20151006 054001 19.97 2.21 20151006 054002 19.83 2.23 20151006 054003 19.73 2.25 20151006 054004 19.75 2.27 20151006 054005 19.46 2.28 20151006 054006 18.38 2.29 20151006 054007 17.51 2.30 20151006 054008 16.56 2.30 20151006 054009 15.62 2.31 20151006 054010 14.62 2.31 20151006 054011 13.64 2.32 20151006 054012 12.41 2.32 20151006 054013 11.58 2.31 20151006 054014 11.14 2.30 20151006 054015 10.70 2.28 20151006 054016 10.25 2.26 20151006 054017 9.79 2.24 20151006 054018 9.38 2.22 20151006 054019 8.96 2.20 20151006 054020 8.61 2.17 20151006 054021 8.36 2.15 20151006 054022 8.08 2.13 20151006 054024 8.03 2.10 20151006 054025 8.11 2.08 20151006 054026 8.31 2.06 20151006 054027 8.62 2.03 20151006 054028 8.95 2.01 20151006 054029 9.30 1.99 20151006 054030 9.57 1.97 20151006 054031 9.41 1.97 20151006 054032 9.31 1.98 20151006 054033 9.43 1.98 20151006 054034 9.65 1.99 20151006 054035 10.01 1.99 20151006 054036 10.38 2.00 20151006 054037 10.89 2.01 20151006 054038 11.46 2.02 20151006 054039 11.51 2.02 20151006 054040 11.58 2.02 20151006 054041 11.60 2.02 20151006 054042 11.69 2.02 20151006 054043 11.77 2.02 20151006 054044 11.91 2.02 20151006 054045 12.06 2.02 20151006 054046 12.25 2.02 20151006 054047 12.90 2.01 20151006 054048 13.72 1.99 20151006 054049 14.58 1.97 20151006 054051 15.59 1.96 20151006 054052 16.58 1.94 20151006 054053 17.72 1.92 20151006 054054 18.81 1.91 20151006 054055 20.09 1.89 20151006 054056 20.58 1.87 20151006 054057 20.55 1.85 20151006 054058 20.40 1.83 20151006 054059 20.16 1.81 20151006 054100 19.91 1.79 20151006 054101 19.57 1.77 20151006 054102 19.31 1.74 20151006 054103 18.98 1.73 20151006 054104 18.16 1.72 20151006 054105 16.69 1.74 20151006 054106 15.35 1.75 20151006 054107 14.05 1.76 20151006 054108 12.75 1.77 20151006 054109 11.38 1.77 20151006 054110 10.26 1.78 20151006 054111 9.27 1.79 20151006 054112 8.69 1.79 20151006 054113 8.68 1.78 20151006 054114 8.69 1.77 20151006 054115 8.77 1.77 20151006 054116 8.83 1.76 20151006 054118 8.95 1.75 20151006 054119 9.03 1.75 20151006 054120 9.11 1.74 20151006 054121 9.25 1.74 20151006 054122 9.27 1.73 20151006 054123 9.35 1.73 20151006 054124 9.39 1.72 20151006 054125 9.51 1.72 20151006 054126 9.56 1.71 20151006 054127 9.63 1.71 20151006 054128 9.78 1.70 20151006 054129 9.87 1.70 20151006 054130 10.04 1.69 20151006 054131 10.13 1.69 20151006 054132 10.23 1.69 20151006 054133 10.41 1.68 20151006 054134 10.52 1.68 20151006 054135 10.64 1.68 20151006 054136 10.71 1.68 20151006 054137 10.78 1.68 20151006 054138 11.06 1.70 20151006 054139 11.29 1.72 20151006 054140 11.54 1.73 20151006 054141 11.75 1.74 20151006 054142 11.96 1.75 20151006 054143 12.19 1.75 20151006 054144 12.40 1.76 20151006 054146 12.61 1.76 20151006 054147 12.51 1.75 20151006 054148 12.36 1.75 20151006 054149 12.25 1.74 20151006 054150 12.11 1.73 20151006 054151 12.02 1.73 20151006 054152 11.88 1.72 20151006 054153 11.77 1.71 20151006 054154 11.73 1.71 20151006 054155 11.41 1.70 20151006 054156 11.04 1.68 20151006 054157 10.65 1.67 20151006 054158 10.28 1.65 20151006 054159 9.91 1.64 20151006 054200 9.61 1.63 20151006 054201 9.37 1.62 20151006 054202 9.15 1.61 20151006 054203 8.94 1.61 20151006 054204 8.70 1.60 20151006 054205 8.44 1.60 20151006 054206 8.13 1.60 20151006 054207 7.85 1.59 20151006 054208 7.56 1.59 20151006 054209 7.24 1.59 20151006 054210 6.93 1.58 20151006 054211 6.67 1.58 20151006 054212 6.63 1.58 20151006 054214 6.55 1.57 20151006 054215 6.51 1.57 20151006 054216 6.45 1.56 20151006 054217 6.40 1.56 20151006 054218 6.36 1.56 20151006 054219 6.31 1.56 20151006 054220 6.29 1.55 20151006 054221 6.30 1.54 20151006 054222 6.30 1.53 20151006 054223 6.32 1.52 20151006 054224 6.32 1.51 20151006 054225 6.32 1.50 20151006 054226 6.32 1.48 20151006 054227 6.31 1.47 20151006 054228 6.27 1.45 20151006 054229 6.15 1.43 20151006 054230 6.02 1.41 20151006 054231 5.92 1.40 20151006 054232 5.82 1.38 20151006 054233 5.74 1.37 20151006 054234 5.67 1.35 20151006 054235 5.61 1.34 20151006 054236 5.60 1.33 20151006 054237 5.68 1.32 20151006 054238 5.74 1.31 20151006 054239 5.83 1.30 20151006 054240 5.88 1.30 20151006 054241 5.93 1.29 20151006 054243 5.96 1.29 20151006 054244 5.98 1.28 20151006 054245 5.99 1.28 20151006 054246 6.01 1.28 20151006 054247 6.04 1.28 20151006 054248 6.09 1.28 20151006 054249 6.15 1.28 20151006 054250 6.26 1.27 20151006 054251 6.34 1.27 20151006 054252 6.42 1.26 20151006 054253 6.52 1.26 20151006 054254 6.49 1.25 20151006 054255 6.42 1.25 20151006 054256 6.37 1.24 20151006 054257 6.30 1.24 20151006 054258 6.25 1.24 20151006 054259 6.20 1.23 20151006 054300 6.15 1.23 20151006 054301 6.11 1.22 20151006 054302 6.09 1.21 20151006 054303 6.08 1.20 20151006 054304 6.09 1.18 20151006 054305 6.09 1.17 20151006 054306 6.09 1.15 20151006 054307 6.10 1.14 20151006 054308 6.11 1.13 20151006 054309 6.12 1.12 20151006 054310 6.08 1.12 20151006 054312 5.88 1.13 20151006 054313 5.74 1.14 20151006 054314 5.59 1.14 20151006 054315 5.44 1.15 20151006 054316 5.32 1.15 20151006 054317 5.18 1.15 20151006 054318 5.08 1.15 20151006 054319 4.98 1.15 20151006 054320 5.03 1.13 20151006 054321 5.09 1.11 20151006 054322 5.13 1.09 20151006 054323 5.16 1.07 20151006 054324 5.19 1.05 20151006 054325 5.20 1.02 20151006 054326 5.21 1.00 20151006 054327 5.22 0.98 20151006 054328 5.15 1.00 20151006 054329 5.12 1.02 20151006 054330 5.07 1.04 20151006 054331 5.03 1.05 20151006 054332 5.03 1.07 20151006 054333 5.01 1.08 20151006 054334 4.98 1.10 20151006 054335 5.01 1.11 20151006 054336 5.07 1.11 20151006 054337 5.13 1.10 20151006 054338 5.22 1.10 20151006 054339 5.28 1.10 20151006 054341 5.35 1.09 20151006 054342 5.44 1.09 20151006 054343 5.50 1.09 20151006 054344 5.58 1.08 20151006 054345 5.47 1.08 20151006 054346 5.32 1.08 20151006 054347 5.19 1.07 20151006 054348 5.04 1.07 20151006 054349 4.86 1.07 20151006 054350 4.73 1.06 20151006 054351 4.58 1.06 20151006 054352 4.43 1.06 20151006 054353 4.35 1.05 20151006 054354 4.27 1.05 20151006 054355 4.20 1.05 20151006 054356 4.08 1.05 20151006 054357 3.98 1.04 20151006 054358 3.88 1.04 20151006 054359 3.76 1.04 20151006 054400 3.64 1.04 20151006 054401 3.64 1.04 20151006 054402 3.80 1.03 20151006 054403 3.96 1.03 20151006 054404 4.18 1.03 20151006 054405 4.39 1.03 20151006 054406 4.59 1.03 20151006 054407 4.81 1.03 20151006 054408 5.01 1.03 20151006 054409 5.11 1.04 20151006 054411 5.03 1.04 20151006 054412 4.91 1.04 20151006 054413 4.82 1.04 20151006 054414 4.73 1.03 20151006 054415 4.63 1.03 20151006 054416 4.54 1.02 20151006 054417 4.44 1.02 20151006 054418 4.40 1.01 20151006 054419 4.62 1.01 20151006 054420 4.80 1.01 20151006 054421 4.99 1.01 20151006 054422 5.17 1.01 20151006 054423 5.35 1.01 20151006 054424 5.53 1.01 20151006 054425 5.70 1.01 20151006 054426 5.87 1.01 20151006 054427 5.87 1.01 20151006 054428 5.88 1.01 20151006 054429 5.91 1.02 20151006 054430 5.94 1.02 20151006 054431 5.98 1.02 20151006 054432 6.04 1.02 20151006 054433 6.10 1.02 20151006 054434 6.20 1.02 20151006 054435 6.48 1.03 20151006 054436 6.72 1.03 20151006 054437 6.97 1.03 20151006 054438 7.21 1.03 20151006 054439 7.41 1.04 20151006 054440 7.63 1.04 20151006 054442 7.87 1.04 20151006 054443 8.02 1.05 20151006 054444 8.46 1.05 20151006 054445 8.92 1.05 20151006 054446 9.35 1.06 20151006 054447 9.77 1.06 20151006 054448 10.17 1.06 20151006 054449 10.51 1.06 20151006 054450 10.95 1.06 20151006 054451 11.23 1.05 20151006 054452 11.30 1.05 20151006 054453 11.24 1.04 20151006 054454 11.11 1.04 20151006 054455 11.05 1.04 20151006 054456 10.99 1.04 20151006 054457 10.87 1.04 20151006 054458 10.82 1.04 20151006 054459 10.78 1.05 20151006 054500 10.95 1.05 20151006 054501 11.46 1.06 20151006 054502 12.01 1.06 20151006 054503 12.55 1.07 20151006 054504 13.25 1.07 20151006 054505 13.86 1.07 20151006 054506 14.48 1.06 20151006 054507 15.11 1.06 20151006 054508 15.43 1.06 20151006 054509 15.14 1.06 20151006 054510 14.85 1.07 20151006 054512 14.57 1.08 20151006 054513 14.28 1.09 20151006 054514 14.03 1.10 20151006 054515 13.82 1.12 20151006 054516 13.59 1.14 20151006 054517 13.32 1.16 20151006 054518 12.83 1.17 20151006 054519 12.29 1.17 20151006 054520 11.76 1.18 20151006 054521 11.13 1.18 20151006 054522 10.58 1.19 20151006 054523 10.04 1.19 20151006 054524 9.55 1.20 20151006 054525 9.05 1.21 20151006 054526 9.25 1.19 20151006 054527 9.47 1.18 20151006 054528 9.67 1.16 20151006 054529 9.84 1.15 20151006 054530 10.02 1.14 20151006 054531 10.17 1.12 20151006 054532 10.32 1.11 20151006 054533 10.46 1.10 20151006 054534 10.28 1.08 20151006 054535 10.05 1.05 20151006 054536 9.83 1.03 20151006 054537 9.64 1.00 20151006 054538 9.52 0.98 20151006 054539 9.38 0.95 20151006 054540 9.26 0.93 20151006 054541 9.22 0.90 20151006 054543 8.83 0.87 20151006 054544 8.19 0.83 20151006 054545 7.72 0.80 20151006 054546 7.19 0.77 20151006 054547 6.68 0.73 20151006 054548 6.26 0.69 20151006 054549 5.82 0.65 20151006 054550 5.44 0.61 20151006 054551 5.54 0.58 20151006 054552 5.88 0.57 20151006 054553 6.21 0.55 20151006 054554 6.57 0.53 20151006 054555 6.89 0.51 20151006 054556 7.20 0.49 20151006 054557 7.53 0.47 20151006 054558 7.82 0.45 20151006 054559 7.80 0.45 20151006 054600 7.30 0.48 20151006 054601 6.85 0.51 20151006 054602 6.39 0.54 20151006 054603 6.11 0.58 20151006 054604 5.92 0.61 20151006 054605 5.80 0.64 20151006 054606 5.83 0.67 20151006 054607 5.62 0.69 20151006 054608 4.78 0.67 20151006 054609 4.03 0.65 20151006 054610 3.43 0.64 20151006 054611 3.06 0.62 20151006 054612 3.04 0.61 20151006 054613 3.37 0.59 20151006 054615 4.08 0.57 20151006 054616 4.80 0.56 20151006 054617 5.22 0.58 20151006 054618 5.60 0.60 20151006 054619 5.99 0.61 20151006 054620 6.37 0.63 20151006 054621 6.63 0.65 20151006 054622 6.95 0.67 20151006 054623 7.31 0.70 20151006 054624 7.43 0.72 20151006 054625 7.22 0.74 20151006 054626 6.89 0.76 20151006 054627 6.72 0.78 20151006 054628 6.56 0.79 20151006 054629 6.31 0.81 20151006 054630 6.20 0.82 20151006 054631 6.12 0.84 20151006 054632 5.99 0.85 20151006 054633 5.49 0.87 20151006 054634 4.94 0.90 20151006 054635 4.43 0.93 20151006 054636 4.00 0.96 20151006 054637 3.64 1.00 20151006 054638 3.26 1.04 20151006 054639 2.94 1.07 20151006 054640 2.70 1.11 20151006 054641 2.74 1.13 20151006 054642 2.99 1.15 20151006 054643 3.26 1.17 20151006 054644 3.51 1.19 20151006 054646 3.81 1.20 20151006 054647 4.16 1.22 20151006 054648 4.49 1.24 20151006 054649 4.84 1.26 20151006 054650 5.16 1.26 20151006 054651 5.49 1.25 20151006 054652 5.82 1.24 20151006 054653 6.14 1.23 20151006 054654 6.50 1.21 20151006 054655 6.92 1.20 20151006 054656 7.27 1.20 20151006 054657 7.65 1.19 20151006 054658 7.76 1.18 20151006 054659 7.26 1.19 20151006 054700 6.79 1.19 20151006 054701 6.28 1.19 20151006 054702 5.84 1.19 20151006 054704 4.99 1.20 20151006 054705 4.76 1.20 20151006 055525 2.84 1.19 20151006 055526 4.29 1.29 20151006 055527 5.64 1.37 20151006 055528 6.93 1.44 20151006 055529 8.12 1.51 20151006 055530 9.21 1.58 20151006 055531 10.16 1.63 20151006 055532 11.07 1.69 20151006 055533 11.58 1.71 20151006 055534 10.56 1.62 20151006 055535 9.56 1.52 20151006 055536 8.58 1.42 20151006 055537 7.45 1.30 20151006 055538 6.53 1.19 20151006 055539 5.63 1.07 20151006 055540 4.78 0.95 20151006 055746 8.30 2.00 20151006 055747 9.14 2.28 20151006 055748 10.01 2.56 20151006 055750 10.80 2.86 20151006 055752 11.31 3.41 20151006 055753 11.56 3.67 20151006 055754 11.84 3.94 20151006 055755 12.12 4.20 20151006 055756 12.45 4.51 20151006 055757 12.76 4.76 20151006 055758 13.07 5.01 20151006 055759 13.06 5.19 20151006 055800 13.01 5.39 20151006 055801 13.00 5.57 20151006 055802 12.98 5.74 20151006 055803 12.97 5.91 20151006 055804 12.92 6.10 20151006 055805 12.90 6.27 20151006 055806 12.89 6.43 20151006 055807 12.84 6.56 20151006 055808 12.79 6.70 20151006 055809 12.83 6.81 20151006 055810 12.94 6.91 20151006 055811 13.09 7.02 20151006 055812 13.33 7.14 20151006 055813 13.60 7.24 20151006 055814 13.92 7.33 20151006 055815 14.10 7.40 20151006 055817 14.15 7.45 20151006 055818 14.20 7.50 20151006 055819 14.27 7.54 20151006 055820 14.35 7.58 20151006 055821 14.45 7.62 20151006 055822 14.57 7.66 20151006 055823 14.70 7.70 20151006 055824 14.88 7.74 20151006 055825 15.19 7.77 20151006 055826 15.51 7.81 20151006 055827 15.84 7.84 20151006 055828 16.17 7.88 20151006 055829 16.52 7.91 20151006 055830 16.97 7.95 20151006 055831 17.36 7.99 20151006 055832 17.79 8.02 20151006 055833 17.55 8.00 20151006 055834 17.29 7.98 20151006 055835 17.06 7.96 20151006 055836 16.82 7.93 20151006 055837 16.59 7.90 20151006 055838 16.37 7.86 20151006 055839 16.15 7.83 20151006 055840 15.93 7.80 20151006 055841 15.73 7.79 20151006 055842 15.52 7.80 20151006 055843 15.33 7.81 20151006 055845 15.12 7.81 20151006 055846 14.93 7.82 20151006 055847 14.72 7.82 20151006 055848 14.55 7.83 20151006 055849 14.37 7.84 20151006 055850 14.33 7.83 20151006 055851 14.47 7.80 20151006 055852 14.61 7.77 20151006 055853 14.79 7.74 20151006 055854 14.99 7.71 20151006 055855 15.21 7.68 20151006 055856 15.46 7.64 20151006 055857 15.72 7.60 20151006 055858 16.01 7.56 20151006 055859 16.25 7.56 20151006 055900 16.49 7.55 20151006 055901 16.73 7.53 20151006 055902 16.95 7.52 20151006 055903 17.17 7.50 20151006 055904 17.37 7.49 20151006 055905 17.55 7.47 20151006 055906 17.73 7.45 20151006 055907 17.72 7.42 20151006 055908 17.67 7.38 20151006 055909 17.61 7.35 20151006 055910 17.54 7.31 20151006 055912 17.46 7.28 20151006 055913 17.37 7.24 20151006 055914 17.28 7.21 20151006 055915 17.17 7.17 20151006 055916 17.29 7.11 20151006 055917 17.52 7.04 20151006 055918 17.77 6.96 20151006 055919 18.06 6.89 20151006 055920 18.41 6.82 20151006 055921 18.72 6.75 20151006 055922 19.03 6.69 20151006 055923 19.30 6.63 20151006 055924 19.41 6.58 20151006 055925 19.23 6.53 20151006 055926 19.05 6.50 20151006 055927 18.91 6.45 20151006 055928 18.78 6.41 20151006 055929 18.65 6.36 20151006 055930 18.56 6.31 20151006 055931 18.45 6.27 20151006 055932 18.40 6.22 20151006 055933 18.44 6.15 20151006 055934 18.45 6.08 20151006 055935 18.47 6.02 20151006 055936 18.47 5.96 20151006 055938 18.43 5.90 20151006 055939 18.41 5.84 20151006 055940 18.28 5.79 20151006 055941 18.15 5.75 20151006 055942 18.13 5.70 20151006 055943 18.10 5.63 20151006 055944 18.08 5.58 20151006 055945 18.08 5.52 20151006 055946 18.07 5.46 20151006 055947 18.05 5.41 20151006 055948 18.04 5.35 20151006 055949 18.05 5.30 20151006 055950 17.99 5.19 20151006 055951 17.91 5.01 20151006 055952 17.86 4.85 20151006 055953 17.83 4.69 20151006 055954 17.83 4.56 20151006 055955 17.86 4.43 20151006 055956 17.92 4.31 20151006 055957 17.99 4.20 20151006 060016 19.09 3.66 20151006 060017 19.23 3.66 20151006 060018 19.35 3.66 20151006 060019 19.44 3.65 20151006 060020 19.53 3.64 20151006 060021 19.57 3.62 20151006 060022 19.59 3.61 20151006 060023 19.57 3.59 20151006 060024 19.50 3.56 20151006 060025 19.36 3.52 20151006 060026 19.24 3.47 20151006 060027 19.13 3.42 20151006 060028 19.03 3.37 20151006 060030 18.95 3.31 20151006 060031 18.87 3.26 20151006 060032 18.81 3.20 20151006 060033 18.75 3.13 20151006 060034 18.39 3.08 20151006 060035 17.93 3.03 20151006 060036 17.48 2.97 20151006 060037 17.02 2.91 20151006 060038 16.57 2.84 20151006 060039 16.04 2.77 20151006 060040 15.59 2.71 20151006 060041 15.14 2.64 20151006 060042 14.72 2.58 20151006 060043 14.36 2.53 20151006 060044 14.04 2.48 20151006 060045 13.78 2.44 20151006 060046 13.57 2.39 20151006 060047 13.42 2.35 20151006 060048 13.30 2.31 20151006 060049 13.30 2.27 20151006 060050 13.28 2.22 20151006 060051 13.11 2.12 20151006 060052 12.95 2.02 20151006 060053 12.80 1.93 20151006 060054 12.67 1.83 20151006 060056 12.52 1.74 20151006 060057 12.40 1.65 20151006 060058 12.29 1.57 20151006 060059 12.20 1.48 20151006 060100 12.03 1.39 20151006 060101 11.94 1.31 20151006 060102 11.89 1.22 20151006 060103 11.89 1.13 20151006 060104 11.96 1.03 20151006 060105 12.08 0.94 20151006 060106 12.26 0.84 20151006 060107 12.39 0.74 20151006 060108 12.36 0.65 20151006 060109 12.31 0.58 20151006 060110 12.30 0.52 20151006 060111 12.29 0.44 20151006 060112 12.33 0.38 20151006 060113 12.40 0.31 20151006 060114 12.49 0.23 20151006 060115 12.62 0.17 20151006 060116 12.78 0.10 20151006 060117 12.99 0.02 20151006 060118 13.23 -0.05 20151006 060119 13.50 -0.13 20151006 060120 13.82 -0.23 20151006 060122 14.16 -0.32 20151006 060123 14.47 -0.42 20151006 060124 14.72 -0.49 20151006 060125 14.95 -0.58 20151006 060126 14.87 -0.62 20151006 060127 14.82 -0.65 20151006 060128 14.78 -0.70 20151006 060129 14.74 -0.74 20151006 060130 14.74 -0.79 20151006 060131 14.73 -0.83 20151006 060132 14.75 -0.88 20151006 060133 14.78 -0.92 20151006 060134 14.77 -0.96 20151006 060135 14.70 -1.01 20151006 060136 14.62 -1.05 20151006 060137 14.51 -1.10 20151006 060138 14.34 -1.12 20151006 060139 14.13 -1.16 20151006 060140 13.89 -1.19 20151006 060141 13.58 -1.22 20151006 060142 13.20 -1.26 20151006 060143 12.76 -1.28 20151006 060144 12.32 -1.31 20151006 060145 11.95 -1.33 20151006 060147 11.60 -1.37 20151006 060148 11.29 -1.41 20151006 060149 11.03 -1.44 20151006 060150 10.80 -1.49 20151006 060151 10.62 -1.54 20151006 060152 10.16 -1.56 20151006 060153 9.76 -1.57 20151006 060154 9.44 -1.58 20151006 060155 9.24 -1.60 20151006 060156 9.17 -1.61 20151006 060157 9.18 -1.62 20151006 060158 9.29 -1.64 20151006 060159 9.46 -1.66 20151006 060200 9.81 -1.67 20151006 060201 10.36 -1.67 20151006 060202 11.00 -1.67 20151006 060203 11.70 -1.67 20151006 060204 12.47 -1.68 20151006 060205 13.18 -1.67 20151006 060206 13.78 -1.65 20151006 060207 14.35 -1.63 20151006 060208 14.91 -1.61 20151006 060209 14.84 -1.58 20151006 060210 14.79 -1.56 20151006 060212 14.75 -1.55 20151006 060213 14.72 -1.54 20151006 060214 14.69 -1.54 20151006 060215 14.67 -1.54 20151006 060216 14.65 -1.56 20151006 060217 14.63 -1.57 20151006 060218 14.60 -1.58 20151006 060219 14.56 -1.55 20151006 060220 14.54 -1.51 20151006 060221 14.55 -1.47 20151006 060222 14.59 -1.45 20151006 060223 14.66 -1.43 20151006 060224 14.76 -1.41 20151006 060225 14.90 -1.41 20151006 060226 15.06 -1.40 20151006 060227 15.13 -1.37 20151006 060228 15.23 -1.36 20151006 060229 15.29 -1.34 20151006 060230 15.33 -1.32 20151006 060231 15.33 -1.30 20151006 060232 15.28 -1.27 20151006 060233 15.23 -1.26 20151006 060234 15.15 -1.25 20151006 060235 14.88 -1.23 20151006 060237 14.50 -1.20 20151006 060238 14.10 -1.18 20151006 060239 13.67 -1.16 20151006 060240 13.22 -1.14 20151006 060241 12.76 -1.13 20151006 060242 12.27 -1.12 20151006 060243 11.74 -1.12 20151006 060244 11.31 -1.09 20151006 060245 11.08 -1.05 20151006 060246 10.89 -1.01 20151006 060247 10.71 -0.96 20151006 060248 10.55 -0.92 20151006 060249 10.42 -0.87 20151006 060250 10.33 -0.83 20151006 060251 10.27 -0.78 20151006 060252 10.23 -0.74 20151006 060253 10.29 -0.69 20151006 060254 10.38 -0.65 20151006 060255 10.51 -0.62 20151006 060256 10.57 -0.58 20151006 060257 10.63 -0.57 20151006 060258 10.66 -0.54 20151006 060259 10.69 -0.51 20151006 060301 10.70 -0.49 20151006 060302 10.53 -0.45 20151006 060303 10.09 -0.40 20151006 060304 9.70 -0.36 20151006 060305 9.41 -0.32 20151006 060306 9.20 -0.29 20151006 060307 9.01 -0.25 20151006 060308 8.78 -0.20 20151006 060309 8.62 -0.15 20151006 060310 8.52 -0.10 20151006 060311 8.22 -0.03 20151006 060312 7.88 0.02 20151006 060313 7.57 0.08 20151006 060314 7.29 0.12 20151006 060315 7.00 0.17 20151006 060316 6.84 0.20 20151006 060317 6.64 0.23 20151006 060318 6.44 0.25 20151006 060319 6.28 0.27 20151006 060320 6.12 0.31 20151006 060321 5.91 0.37 20151006 060322 5.65 0.44 20151006 060323 5.35 0.51 20151006 060325 5.06 0.57 20151006 060326 4.66 0.67 20151006 060327 4.22 0.76 20151006 060328 3.76 0.86 20151006 060425 27.93 1.47 20151006 060426 29.24 1.51 20151006 060427 30.41 1.54 20151006 060428 32.01 1.57 20151006 060429 33.72 1.61 20151006 060430 35.63 1.65 20151006 060431 36.66 1.69 20151006 060432 34.89 1.77 20151006 060433 33.37 1.88 20151006 060434 31.86 2.00 20151006 060435 30.60 2.11 20151006 060436 28.99 2.25 20151006 060437 27.36 2.40 20151006 060438 25.67 2.56 20151006 060439 24.25 2.71 20151006 060440 22.27 2.93 20151006 060441 19.97 3.16 20151006 060442 17.51 3.40 20151006 060443 15.18 3.62 20151006 060445 12.27 3.87 20151006 060447 6.41 4.37 20151006 060448 3.66 4.66 20151006 060449 4.34 4.99 20151006 060450 8.45 5.30 20151006 060451 12.21 5.59 20151006 060452 16.08 5.90 20151006 060453 19.68 6.23 20151006 060454 22.75 6.53 20151006 060455 25.76 6.84 20151006 060456 28.21 7.07 20151006 060457 30.10 7.26 20151006 060458 31.98 7.47 20151006 060459 31.55 7.26 20151006 060500 31.02 7.00 20151006 060502 29.71 6.37 20151006 060503 28.65 5.94 20151006 060504 27.91 5.54 20151006 060505 27.18 5.11 20151006 060507 26.32 4.27 20151006 060509 25.35 3.98 20151006 061349 7.42 1.20 20151006 061350 6.82 1.20 20151006 061352 6.52 1.22 20151006 061353 6.35 1.22 20151006 061354 6.14 1.21 20151006 061355 5.89 1.20 20151006 061356 5.64 1.22 20151006 061357 5.42 1.23 20151006 061358 5.28 1.23 20151006 061359 5.21 1.21 20151006 061400 5.17 1.20 20151006 061401 5.12 1.19 20151006 061402 5.13 1.18 20151006 061403 5.29 1.17 20151006 061404 5.47 1.16 20151006 061405 5.65 1.14 20151006 061406 5.74 1.13 20151006 061407 5.86 1.12 20151006 061408 6.09 1.11 20151006 061409 6.49 1.09 20151006 061410 6.79 1.11 20151006 061411 6.86 1.13 20151006 061412 7.01 1.13 20151006 061413 7.19 1.12 20151006 061415 7.24 1.09 20151006 061416 7.32 1.06 20151006 061417 7.43 1.03 20151006 061418 7.55 1.00 20151006 061419 7.60 0.96 20151006 061420 7.77 0.93 20151006 061421 7.93 0.91 20151006 061422 7.92 0.88 20151006 061423 7.69 0.86 20151006 061424 7.50 0.84 20151006 061425 7.26 0.82 20151006 061426 7.12 0.80 20151006 061427 7.24 0.78 20151006 061428 7.38 0.76 20151006 061429 7.51 0.74 20151006 061445 7.59 0.71 20151006 061446 7.81 0.73 20151006 061447 8.04 0.75 20151006 061448 8.30 0.77 20151006 061449 8.44 0.81 20151006 061450 8.47 0.86 20151006 061451 8.93 0.94 20151006 061452 9.42 1.00 20151006 061453 10.08 1.06 20151006 061454 10.73 1.09 20151006 061455 11.48 1.13 20151006 061456 12.39 1.19 20151006 061457 13.26 1.25 20151006 061458 14.33 1.33 20151006 061459 14.99 1.40 20151006 061501 14.79 1.41 20151006 061502 14.66 1.42 20151006 061503 14.60 1.43 20151006 061504 14.58 1.44 20151006 061505 14.63 1.42 20151006 061506 14.61 1.39 20151006 061507 14.55 1.35 20151006 061508 14.41 1.29 20151006 061509 14.20 1.22 20151006 061638 15.08 1.19 20151006 061639 15.15 1.24 20151006 061640 15.28 1.28 20151006 061641 15.41 1.32 20151006 061727 24.04 2.96 20151006 061728 24.13 2.93 20151006 061729 24.28 2.91 20151006 061730 24.47 2.89 20151006 061731 24.72 2.87 20151006 061732 24.90 2.86 20151006 061733 25.33 2.83 20151006 061734 25.72 2.81 20151006 061735 25.95 2.79 20151006 061736 25.65 2.77 20151006 061737 25.32 2.76 20151006 061739 24.99 2.76 20151006 061740 24.67 2.77 20151006 061741 24.32 2.78 20151006 061742 23.98 2.80 20151006 061743 23.67 2.82 20151006 061744 23.48 2.83 20151006 061745 23.34 2.84 20151006 061746 23.24 2.86 20151006 061747 23.21 2.89 20151006 061748 23.23 2.92 20151006 061749 23.36 2.96 20151006 061750 23.62 3.00 20151006 061751 24.00 3.05 20151006 061752 24.52 3.10 20151006 061753 25.06 3.16 20151006 061754 24.71 3.22 20151006 061755 24.42 3.27 20151006 061756 24.17 3.33 20151006 061757 23.99 3.39 20151006 061758 23.95 3.45 20151006 061759 23.97 3.51 20151006 061800 24.07 3.58 20151006 061801 24.28 3.65 20151006 061803 24.07 3.71 20151006 061804 23.71 3.77 20151006 061805 23.44 3.83 20151006 061806 23.27 3.89 20151006 061807 23.19 3.94 20151006 061808 23.21 4.00 20151006 061809 23.28 4.05 20151006 061810 23.50 4.10 20151006 061811 23.72 4.14 20151006 061812 23.76 4.14 20151006 061813 23.69 4.14 20151006 061814 23.57 4.14 20151006 061815 23.43 4.14 20151006 061816 23.21 4.14 20151006 061817 22.95 4.14 20151006 061818 22.71 4.14 20151006 061819 22.38 4.12 20151006 061820 21.79 4.11 20151006 061821 21.09 4.09 20151006 061822 20.46 4.08 20151006 061823 19.91 4.07 20151006 061824 19.39 4.06 20151006 061825 18.93 4.05 20151006 061827 18.52 4.05 20151006 061828 18.23 4.06 20151006 061829 17.92 4.05 20151006 061830 17.57 4.01 20151006 061831 17.21 3.98 20151006 061832 16.93 3.96 20151006 061833 16.57 3.93 20151006 061834 16.13 3.91 20151006 061835 15.66 3.89 20151006 061836 15.17 3.87 20151006 061837 14.66 3.85 20151006 061838 14.20 3.85 20151006 061839 13.74 3.86 20151006 061840 13.24 3.87 20151006 061841 12.74 3.89 20151006 061842 12.17 3.89 20151006 061843 11.60 3.89 20151006 061844 11.03 3.90 20151006 061845 10.46 3.91 20151006 061846 10.20 3.93 20151006 061847 10.23 3.96 20151006 061848 10.27 3.99 20151006 061849 10.29 4.02 20151006 061850 10.29 4.06 20151006 061852 10.26 4.09 20151006 061853 10.25 4.12 20151006 061854 10.23 4.16 20151006 061855 10.17 4.19 20151006 061856 10.25 4.23 20151006 061857 10.30 4.27 20151006 061858 10.32 4.30 20151006 061859 10.32 4.33 20151006 061900 10.29 4.36 20151006 061901 10.25 4.38 20151006 061902 10.18 4.40 20151006 061903 10.07 4.42 20151006 061904 10.09 4.42 20151006 061905 10.23 4.40 20151006 061906 10.46 4.38 20151006 061907 10.75 4.36 20151006 061908 11.15 4.33 20151006 061909 11.59 4.30 20151006 061910 11.93 4.27 20151006 061911 12.31 4.24 20151006 061912 12.61 4.22 20151006 061913 12.69 4.18 20151006 061914 12.81 4.15 20151006 061916 12.98 4.13 20151006 061917 13.17 4.11 20151006 061918 13.42 4.10 20151006 061919 13.72 4.09 20151006 061920 14.04 4.09 20151006 061921 14.45 4.09 20151006 061922 14.49 4.10 20151006 061923 14.45 4.09 20151006 061924 14.47 4.08 20151006 061925 14.43 4.07 20151006 061926 14.45 4.06 20151006 061927 14.48 4.05 20151006 061928 14.45 4.03 20151006 061929 14.48 4.02 20151006 061930 14.70 4.01 20151006 061931 15.21 4.01 20151006 061932 15.65 4.01 20151006 061933 16.10 4.02 20151006 061934 16.49 4.02 20151006 061935 16.87 4.03 20151006 061936 17.20 4.04 20151006 061937 17.42 4.04 20151006 061938 17.49 4.03 20151006 061939 17.06 3.99 20151006 061941 16.64 3.95 20151006 061942 16.26 3.92 20151006 061943 15.90 3.89 20151006 061944 15.56 3.86 20151006 061945 15.25 3.83 20151006 061946 14.96 3.81 20151006 061947 14.69 3.79 20151006 061948 14.44 3.80 20151006 061949 14.19 3.81 20151006 061950 13.94 3.83 20151006 061951 13.70 3.85 20151006 061952 13.45 3.88 20151006 061953 13.14 3.89 20151006 061954 12.79 3.89 20151006 061955 12.42 3.90 20151006 061956 12.16 3.91 20151006 061957 12.00 3.93 20151006 061958 11.87 3.95 20151006 061959 11.75 3.97 20151006 062000 11.62 3.99 20151006 062001 11.49 4.01 20151006 062002 11.38 4.04 20151006 062003 11.29 4.07 20151006 062004 11.19 4.08 20151006 062006 10.92 4.00 20151006 062007 10.68 3.91 20151006 062008 10.45 3.83 20151006 062009 10.22 3.76 20151006 062010 9.99 3.68 20151006 062011 9.69 3.61 20151006 062012 9.43 3.54 20151006 062013 9.15 3.47 20151006 062014 9.33 3.40 20151006 062015 9.71 3.34 20151006 062016 10.17 3.27 20151006 062017 10.69 3.20 20151006 062018 11.12 3.12 20151006 062019 11.72 3.05 20151006 062020 12.34 2.97 20151006 062021 12.98 2.89 20151006 062022 14.20 2.82 20151006 062023 16.07 2.75 20151006 062024 18.03 2.68 20151006 062025 20.02 2.62 20151006 062026 22.00 2.54 20151006 062027 23.97 2.47 20151006 062028 25.93 2.39 20151006 062029 27.86 2.32 20151006 062031 29.50 2.24 20151006 062032 29.82 2.20 20151006 062033 30.29 2.16 20151006 062034 30.89 2.12 20151006 062035 31.64 2.08 20151006 062036 32.54 2.04 20151006 062037 33.58 2.01 20151006 062038 34.76 1.98 20151006 062039 36.09 1.95 20151006 062040 34.03 1.91 20151006 062041 31.34 1.86 20151006 062042 28.72 1.81 20151006 062043 25.90 1.76 20151006 062044 23.19 1.70 20151006 062045 20.59 1.65 20151006 062046 18.10 1.60 20151006 062047 15.73 1.55 20151006 062048 13.94 1.52 20151006 062049 12.61 1.52 20151006 062050 11.28 1.51 20151006 062051 9.92 1.51 20151006 062052 8.57 1.50 20151006 062053 7.22 1.48 20151006 062057 3.29 1.45 20151006 062058 2.64 1.48 20151006 062059 2.07 1.51 20151006 062100 1.71 1.55 20151006 062101 1.74 1.59 20151006 062102 2.04 1.63 20151006 062103 2.46 1.68 20151006 062104 2.91 1.74 20151006 062105 3.41 1.80 20151006 062106 3.70 1.86 20151006 062107 3.96 1.91 20151006 062108 4.30 1.95 20151006 062109 4.69 2.00 20151006 062110 5.15 2.03 20151006 062111 5.63 2.06 20151006 062112 6.14 2.09 20151006 062113 6.69 2.12 20151006 062114 7.20 2.14 20151006 062115 7.70 2.16 20151006 062116 8.23 2.18 20151006 062117 8.79 2.20 20151006 062118 9.36 2.23 20151006 062119 9.85 2.26 20151006 062120 10.27 2.30 20151006 062122 10.66 2.33 20151006 062123 10.83 2.35 20151006 062124 10.51 2.36 20151006 062125 10.23 2.36 20151006 062126 10.01 2.37 20151006 062127 9.80 2.38 20151006 062128 9.63 2.39 20151006 062129 9.51 2.39 20151006 062130 9.41 2.40 20151006 062131 9.35 2.41 20151006 062132 9.33 2.43 20151006 062133 9.35 2.44 20151006 062134 9.39 2.46 20151006 062135 9.45 2.49 20151006 062136 9.54 2.51 20151006 062137 9.64 2.54 20151006 062138 9.79 2.56 20151006 062139 9.88 2.59 20151006 062140 9.99 2.59 20151006 062141 10.10 2.59 20151006 062142 10.21 2.60 20151006 062143 10.33 2.60 20151006 062144 10.45 2.60 20151006 062145 10.57 2.60 20151006 062146 10.69 2.60 20151006 062148 10.81 2.60 20151006 062149 10.97 2.60 20151006 062150 11.15 2.60 20151006 062151 11.34 2.60 20151006 062152 11.53 2.60 20151006 062153 11.72 2.60 20151006 062154 11.91 2.60 20151006 062155 12.11 2.60 20151006 062156 12.31 2.60 20151006 062157 12.51 2.60 20151006 062158 12.75 2.57 20151006 062159 12.94 2.55 20151006 062200 13.09 2.53 20151006 062201 13.29 2.51 20151006 062202 13.48 2.49 20151006 062203 13.71 2.47 20151006 062204 13.96 2.45 20151006 062205 14.22 2.43 20151006 062206 14.10 2.41 20151006 062207 13.99 2.40 20151006 062208 13.90 2.38 20151006 062209 13.82 2.37 20151006 062210 13.77 2.36 20151006 062211 13.72 2.35 20151006 062212 13.71 2.35 20151006 062213 13.69 2.34 20151006 062215 13.37 2.33 20151006 062216 12.91 2.32 20151006 062217 12.34 2.30 20151006 062218 11.88 2.28 20151006 062219 11.40 2.26 20151006 062220 10.95 2.24 20151006 062221 10.53 2.21 20151006 062222 10.15 2.19 20151006 062223 9.90 2.18 20151006 062224 9.73 2.20 20151006 062225 9.63 2.21 20151006 062226 9.55 2.22 20151006 062227 9.51 2.24 20151006 062228 9.55 2.25 20151006 062229 9.61 2.26 20151006 062230 9.76 2.28 20151006 062231 9.94 2.28 20151006 062232 10.21 2.26 20151006 062233 10.50 2.24 20151006 062234 10.75 2.22 20151006 062235 11.02 2.19 20151006 062236 11.27 2.17 20151006 062237 11.49 2.15 20151006 062238 11.69 2.13 20151006 062239 11.90 2.11 20151006 062241 12.14 2.12 20151006 062242 12.38 2.14 20151006 062243 12.65 2.16 20151006 062244 12.88 2.17 20151006 062245 13.10 2.19 20151006 062246 13.31 2.20 20151006 062247 13.50 2.22 20151006 062248 13.68 2.23 20151006 062249 13.87 2.23 20151006 062250 14.09 2.23 20151006 062251 14.37 2.22 20151006 062252 14.63 2.22 20151006 062253 14.91 2.22 20151006 062254 15.21 2.22 20151006 062255 15.51 2.22 20151006 062256 15.84 2.22 20151006 062257 16.21 2.21 20151006 062258 16.57 2.21 20151006 062259 16.91 2.21 20151006 062300 17.27 2.21 20151006 062301 17.60 2.21 20151006 062302 17.92 2.21 20151006 062303 18.23 2.21 20151006 062304 18.49 2.20 20151006 062305 18.58 2.21 20151006 062306 18.10 2.23 20151006 062308 17.69 2.25 20151006 062309 17.30 2.27 20151006 062310 16.88 2.29 20151006 062311 16.52 2.30 20151006 062312 16.16 2.32 20151006 062313 15.82 2.34 20151006 062314 15.48 2.36 20151006 062315 14.69 2.36 20151006 062316 14.03 2.36 20151006 062317 13.53 2.36 20151006 062318 13.19 2.36 20151006 062319 13.01 2.36 20151006 062320 12.96 2.35 20151006 062321 13.12 2.35 20151006 062322 13.39 2.35 20151006 062323 13.70 2.35 20151006 062324 14.46 2.35 20151006 062325 15.59 2.35 20151006 062326 17.16 2.35 20151006 062327 19.01 2.34 20151006 062328 21.11 2.34 20151006 062329 23.37 2.34 20151006 062330 25.72 2.34 20151006 062331 25.79 2.34 20151006 062332 23.52 2.33 20151006 062333 21.35 2.33 20151006 062335 19.21 2.33 20151006 062336 16.78 2.33 20151006 062337 14.73 2.33 20151006 062338 12.73 2.33 20151006 062339 10.79 2.32 20151006 062340 9.12 2.32 20151006 062341 8.07 2.31 20151006 062342 7.27 2.30 20151006 062343 6.82 2.29 20151006 062344 6.78 2.28 20151006 062345 7.16 2.27 20151006 062346 7.88 2.25 20151006 062347 8.87 2.24 20151006 062348 10.03 2.22 20151006 062349 9.94 2.21 20151006 062350 9.84 2.20 20151006 062351 9.81 2.19 20151006 062352 9.80 2.19 20151006 062353 9.70 2.20 20151006 062354 9.59 2.21 20151006 062355 9.45 2.21 20151006 062356 9.27 2.22 20151006 062357 8.39 2.25 20151006 062358 7.39 2.29 20151006 062359 6.43 2.32 20151006 062400 5.51 2.35 20151006 062402 4.54 2.37 20151006 062403 3.77 2.39 20151006 062404 3.12 2.40 20151006 062405 2.67 2.41 20151006 062406 2.88 2.39 20151006 062407 3.34 2.37 20151006 062408 3.85 2.35 20151006 062409 4.38 2.33 20151006 062410 4.94 2.31 20151006 062411 5.52 2.30 20151006 062412 6.12 2.29 20151006 062413 6.74 2.27 20151006 062414 7.19 2.26 20151006 062415 7.26 2.25 20151006 062416 7.32 2.24 20151006 062417 7.38 2.23 20151006 062418 7.39 2.22 20151006 062419 7.36 2.21 20151006 062420 7.34 2.21 20151006 062421 7.32 2.20 20151006 062422 7.24 2.20 20151006 062423 6.91 2.20 20151006 062424 6.58 2.21 20151006 062425 6.27 2.21 20151006 062426 5.94 2.21 20151006 062427 5.66 2.21 20151006 062428 5.41 2.21 20151006 062430 5.19 2.21 20151006 062431 5.00 2.20 20151006 062432 4.88 2.20 20151006 062433 4.82 2.20 20151006 062434 4.83 2.20 20151006 062435 4.95 2.20 20151006 062436 5.08 2.21 20151006 062437 5.26 2.21 20151006 062438 5.54 2.22 20151006 062439 5.80 2.23 20151006 062440 5.78 2.23 20151006 062441 5.73 2.23 20151006 062442 5.71 2.23 20151006 062443 5.72 2.22 20151006 062444 5.76 2.22 20151006 062445 5.81 2.22 20151006 062446 5.88 2.22 20151006 062447 5.99 2.22 20151006 062448 6.03 2.22 20151006 062449 5.98 2.22 20151006 062450 5.92 2.22 20151006 062451 5.85 2.22 20151006 062452 5.79 2.22 20151006 062453 5.70 2.22 20151006 062454 5.60 2.23 20151006 062455 5.48 2.23 20151006 062456 5.42 2.23 20151006 062458 5.51 2.23 20151006 062459 5.60 2.23 20151006 062500 5.72 2.23 20151006 062501 5.88 2.23 20151006 062502 6.02 2.23 20151006 062503 6.17 2.23 20151006 062504 6.37 2.23 20151006 062505 6.61 2.24 20151006 062506 7.19 2.24 20151006 062507 7.78 2.24 20151006 062508 8.37 2.24 20151006 062509 8.96 2.24 20151006 062510 9.55 2.24 20151006 062511 10.15 2.24 20151006 062512 10.77 2.25 20151006 062513 11.11 2.25 20151006 062514 9.58 2.30 20151006 062515 8.15 2.35 20151006 062516 6.81 2.41 20151006 062517 5.56 2.46 20151006 062518 4.41 2.51 20151006 062519 3.41 2.56 20151006 062520 2.55 2.61 20151006 062521 1.99 2.66 20151006 062522 1.74 2.65 20151006 062523 1.49 2.58 20151006 062524 1.31 2.53 20151006 062526 1.16 2.48 20151006 062527 1.03 2.43 20151006 062528 0.93 2.37 20151006 062529 0.88 2.32 20151006 062530 0.86 2.27 20151006 062531 0.76 2.25 20151006 062532 0.57 2.25 20151006 062533 0.44 2.25 20151006 062534 0.57 2.26 20151006 062535 0.87 2.27 20151006 062536 1.25 2.27 20151006 062537 1.69 2.29 20151006 062538 2.18 2.30 20151006 062539 2.50 2.31 20151006 062540 2.52 2.31 20151006 062541 2.60 2.31 20151006 062542 2.78 2.31 20151006 062543 3.04 2.31 20151006 062544 3.43 2.31 20151006 062545 3.82 2.31 20151006 062546 4.26 2.31 20151006 062547 4.67 2.31 20151006 062548 4.79 2.29 20151006 062549 4.90 2.28 20151006 062550 5.04 2.27 20151006 062551 5.18 2.26 20151006 062552 5.31 2.26 20151006 062553 5.44 2.25 20151006 062555 5.57 2.25 20151006 062556 5.71 2.24 20151006 062557 5.68 2.23 20151006 062558 5.64 2.23 20151006 062559 5.60 2.22 20151006 062600 5.54 2.21 20151006 062601 5.46 2.20 20151006 062602 5.37 2.18 20151006 062603 5.27 2.17 20151006 062604 5.18 2.15 20151006 062605 5.14 2.15 20151006 062606 5.14 2.15 20151006 062607 5.15 2.15 20151006 062608 5.18 2.15 20151006 062609 5.17 2.15 20151006 062610 5.17 2.15 20151006 062611 5.17 2.16 20151006 062612 5.20 2.16 20151006 062613 5.23 2.17 20151006 062614 5.28 2.17 20151006 062615 5.32 2.18 20151006 062616 5.41 2.19 20151006 062617 5.45 2.19 20151006 062618 5.49 2.20 20151006 062619 5.53 2.21 20151006 062620 5.60 2.21 20151006 062621 5.65 2.22 20151006 062622 5.76 2.23 20151006 062624 5.91 2.23 20151006 062625 6.04 2.24 20151006 062626 6.21 2.25 20151006 062627 6.36 2.26 20151006 062628 6.55 2.27 20151006 062629 6.73 2.28 20151006 062630 6.89 2.28 20151006 062631 6.94 2.29 20151006 062632 7.00 2.30 20151006 062633 7.06 2.31 20151006 062634 7.13 2.32 20151006 062635 7.19 2.33 20151006 062636 7.28 2.34 20151006 062637 7.35 2.35 20151006 062638 7.42 2.36 20151006 062639 7.48 2.36 20151006 062640 7.54 2.37 20151006 062641 7.63 2.38 20151006 062642 7.72 2.39 20151006 062643 7.83 2.40 20151006 062644 7.96 2.41 20151006 062645 8.08 2.42 20151006 062646 8.26 2.43 20151006 062647 8.33 2.45 20151006 062648 8.41 2.47 20151006 062649 8.48 2.49 20151006 062650 8.61 2.51 20151006 062651 8.77 2.52 20151006 062653 8.91 2.54 20151006 062654 9.11 2.56 20151006 062655 9.33 2.57 20151006 062656 9.49 2.57 20151006 062657 9.62 2.57 20151006 062658 9.75 2.57 20151006 062659 9.84 2.57 20151006 062700 9.94 2.57 20151006 062701 10.04 2.57 20151006 062702 10.11 2.57 20151006 062703 10.19 2.57 20151006 062704 10.25 2.58 20151006 062705 10.27 2.58 20151006 062706 10.30 2.59 20151006 062707 10.32 2.59 20151006 062708 10.34 2.60 20151006 062709 10.36 2.60 20151006 062710 10.37 2.61 20151006 062711 10.38 2.61 20151006 062712 10.39 2.61 20151006 062713 10.43 2.61 20151006 062714 10.46 2.60 20151006 062715 10.51 2.59 20151006 062716 10.55 2.59 20151006 062717 10.59 2.58 20151006 062718 10.63 2.58 20151006 062719 10.68 2.58 20151006 062720 10.74 2.58 20151006 062722 10.70 2.59 20151006 062723 10.65 2.60 20151006 062724 10.58 2.61 20151006 062726 10.39 2.64 20151006 062727 10.27 2.65 20151006 062728 10.13 2.66 20151006 062729 10.00 2.68 20151006 062730 9.76 2.69 20151006 062731 9.54 2.71 20151006 062732 9.29 2.72 20151006 062733 9.04 2.74 20151006 062734 8.80 2.75 20151006 062735 8.56 2.76 20151006 062736 8.31 2.77 20151006 062737 8.10 2.78 20151006 062738 7.96 2.80 20151006 062739 7.91 2.82 20151006 062741 7.83 2.87 20151006 062742 7.84 2.89 20151006 062743 7.83 2.91 20151006 062744 7.82 2.93 20151006 062745 7.79 2.94 20151006 062746 7.70 2.94 20151006 062747 7.56 2.94 20151006 062748 7.46 2.93 20151006 062749 7.37 2.93 20151006 062750 7.31 2.92 20151006 062752 7.28 2.92 20151006 062753 7.23 2.93 20151006 062754 7.23 2.93 20151006 062755 7.31 2.95 20151006 062756 7.61 2.97 20151006 062757 7.92 2.99 20151006 062758 8.20 3.01 20151006 062759 8.52 3.04 20151006 062800 8.81 3.05 20151006 062801 9.14 3.07 20151006 062802 9.53 3.09 20151006 062803 9.81 3.11 20151006 062804 9.93 3.10 20151006 062805 10.00 3.10 20151006 062806 10.10 3.09 20151006 062807 10.18 3.08 20151006 062808 10.22 3.08 20151006 062809 10.27 3.07 20151006 062810 10.30 3.06 20151006 062811 10.34 3.04 20151006 062812 10.39 3.03 20151006 062813 10.43 3.02 20151006 062814 10.51 3.01 20151006 062815 10.59 3.00 20151006 062816 10.70 2.98 20151006 062817 10.80 2.96 20151006 062818 10.93 2.94 20151006 062819 11.05 2.92 20151006 062820 11.31 2.90 20151006 062822 11.56 2.88 20151006 062823 11.79 2.86 20151006 062824 12.04 2.84 20151006 062825 12.27 2.83 20151006 062826 12.53 2.81 20151006 062827 12.75 2.80 20151006 062828 13.01 2.79 20151006 062829 13.06 2.78 20151006 062830 12.97 2.77 20151006 062831 12.92 2.76 20151006 062832 12.83 2.76 20151006 062833 12.81 2.75 20151006 062834 12.75 2.74 20151006 062835 12.75 2.73 20151006 062836 12.71 2.73 20151006 062837 12.74 2.72 20151006 062838 12.69 2.70 20151006 062839 12.68 2.69 20151006 062840 12.61 2.68 20151006 062841 12.55 2.67 20151006 062842 12.46 2.67 20151006 062843 12.33 2.66 20151006 062844 12.20 2.65 20151006 062845 12.00 2.65 20151006 062846 11.64 2.63 20151006 062847 11.25 2.60 20151006 062848 10.96 2.58 20151006 062849 10.64 2.56 20151006 062850 10.34 2.55 20151006 062852 10.03 2.53 20151006 062853 9.73 2.51 20151006 062854 9.41 2.50 20151006 062855 9.39 2.52 20151006 062856 9.33 2.53 20151006 062857 9.27 2.54 20151006 062858 9.20 2.56 20151006 062859 9.12 2.57 20151006 062900 9.04 2.58 20151006 062901 8.94 2.59 20151006 062902 8.84 2.59 20151006 062903 8.96 2.63 20151006 062904 9.12 2.67 20151006 062905 9.32 2.72 20151006 062906 9.49 2.76 20151006 062907 9.66 2.81 20151006 062908 9.84 2.86 20151006 062909 10.01 2.91 20151006 062910 10.19 2.97 20151006 062911 10.25 3.00 20151006 062912 10.26 3.03 20151006 062913 10.28 3.05 20151006 062914 10.30 3.07 20151006 062915 10.32 3.09 20151006 062916 10.34 3.10 20151006 062917 10.36 3.12 20151006 062918 10.38 3.13 20151006 062919 10.42 3.15 20151006 062920 10.46 3.18 20151006 062922 10.50 3.21 20151006 062923 10.56 3.25 20151006 062924 10.61 3.29 20151006 062925 10.67 3.32 20151006 062926 10.73 3.35 20151006 062927 10.80 3.38 20151006 062928 10.90 3.40 20151006 062929 11.08 3.41 20151006 062930 11.26 3.43 20151006 062931 11.45 3.44 20151006 062932 11.67 3.46 20151006 062933 11.87 3.47 20151006 062934 12.07 3.48 20151006 062935 12.28 3.50 20151006 062936 12.44 3.51 20151006 062937 12.38 3.54 20151006 062938 12.34 3.56 20151006 062939 12.32 3.58 20151006 062940 12.30 3.60 20151006 062941 12.32 3.62 20151006 062942 12.33 3.64 20151006 062943 12.37 3.65 20151006 062944 12.41 3.67 20151006 062945 12.50 3.67 20151006 062946 12.56 3.67 20151006 062947 12.63 3.66 20151006 062948 12.68 3.67 20151006 062949 12.73 3.67 20151006 062950 12.77 3.67 20151006 062951 12.79 3.67 20151006 062953 12.81 3.68 20151006 062954 12.96 3.67 20151006 062955 13.16 3.66 20151006 062956 13.36 3.65 20151006 062957 13.56 3.63 20151006 062958 13.78 3.61 20151006 062959 13.97 3.60 20151006 063000 14.17 3.58 20151006 063001 14.36 3.57 20151006 063002 14.19 3.55 20151006 063003 13.85 3.53 20151006 063004 13.51 3.51 20151006 063005 13.18 3.49 20151006 063006 12.80 3.48 20151006 063007 12.48 3.46 20151006 063008 12.16 3.44 20151006 063009 11.85 3.42 20151006 063010 11.74 3.40 20151006 063011 11.87 3.38 20151006 063012 11.98 3.36 20151006 063013 12.10 3.34 20151006 063014 12.21 3.31 20151006 063015 12.31 3.29 20151006 063016 12.38 3.27 20151006 063017 12.48 3.25 20151006 063018 12.55 3.23 20151006 063019 12.68 3.23 20151006 063020 12.79 3.22 20151006 063021 12.93 3.21 20151006 063022 13.10 3.21 20151006 063024 13.21 3.20 20151006 063025 13.36 3.20 20151006 063026 13.49 3.19 20151006 063027 13.62 3.19 20151006 063028 13.64 3.21 20151006 063029 13.70 3.23 20151006 063030 13.77 3.25 20151006 063031 13.90 3.27 20151006 063032 14.01 3.29 20151006 063033 14.13 3.30 20151006 063034 14.26 3.31 20151006 063035 14.39 3.32 20151006 063036 14.38 3.32 20151006 063037 14.37 3.32 20151006 063038 14.38 3.31 20151006 063039 14.40 3.31 20151006 063040 14.42 3.31 20151006 063042 14.52 3.32 20151006 063043 14.57 3.32 20151006 063044 14.27 3.30 20151006 063045 13.88 3.28 20151006 063046 13.56 3.26 20151006 063049 12.62 3.20 20151006 063050 12.37 3.18 20151006 063051 12.24 3.16 20151006 063052 12.05 3.14 20151006 063054 11.94 3.13 20151006 063055 11.73 3.11 20151006 063056 11.59 3.10 20151006 063057 11.31 3.09 20151006 063058 11.07 3.08 20151006 063059 10.91 3.08 20151006 063100 10.66 3.07 20151006 063101 10.63 3.08 20151006 063102 10.65 3.08 20151006 063103 10.73 3.08 20151006 063104 10.73 3.08 20151006 063105 10.71 3.08 20151006 063106 10.73 3.09 20151006 063107 10.69 3.09 20151006 063108 10.66 3.08 20151006 063109 10.60 3.06 20151006 063110 10.49 3.02 20151006 063111 10.41 2.97 20151006 063112 10.31 2.92 20151006 063113 10.23 2.87 20151006 063114 10.15 2.82 20151006 063115 10.10 2.77 20151006 063116 10.06 2.72 20151006 063117 9.98 2.68 20151006 063118 9.67 2.64 20151006 063119 9.35 2.60 20151006 063120 9.03 2.57 20151006 063121 8.66 2.52 20151006 063122 8.34 2.49 20151006 063123 8.02 2.45 20151006 063125 7.70 2.41 20151006 063126 7.37 2.37 20151006 063128 6.57 2.31 20151006 063129 6.22 2.28 20151006 063130 5.86 2.25 20151006 063131 5.62 2.22 20151006 063132 5.43 2.19 20151006 063133 5.36 2.17 20151006 063134 5.33 2.14 20151006 063135 5.88 2.13 20151006 063136 6.64 2.13 20151006 063137 7.34 2.13 20151006 063138 8.23 2.13 20151006 063139 8.95 2.13 20151006 063140 9.69 2.13 20151006 063141 10.51 2.14 20151006 063142 11.26 2.14 20151006 063143 12.07 2.15 20151006 063144 12.65 2.16 20151006 063145 13.25 2.17 20151006 063146 13.89 2.18 20151006 063147 14.53 2.18 20151006 063148 15.06 2.19 20151006 063149 15.70 2.20 20151006 063150 16.35 2.21 20151006 063151 16.40 2.22 20151006 063152 16.11 2.22 20151006 063153 15.71 2.23 20151006 063154 15.42 2.23 20151006 063156 15.17 2.24 20151006 063157 14.81 2.24 20151006 063158 14.57 2.24 20151006 063159 14.22 2.24 20151006 063200 14.07 2.24 20151006 063201 14.09 2.23 20151006 063202 14.04 2.23 20151006 063203 14.13 2.22 20151006 063204 14.14 2.21 20151006 063205 14.25 2.20 20151006 063206 14.38 2.19 20151006 063207 14.48 2.19 20151006 063208 14.63 2.18 20151006 063209 14.62 2.19 20151006 063210 14.66 2.21 20151006 063211 14.70 2.22 20151006 063212 14.70 2.23 20151006 063213 14.73 2.24 20151006 063214 14.74 2.25 20151006 063215 14.78 2.26 20151006 063216 14.83 2.27 20151006 063217 14.80 2.25 20151006 063218 14.83 2.22 20151006 063219 14.87 2.19 20151006 063220 14.90 2.17 20151006 063221 14.94 2.15 20151006 063222 14.94 2.12 20151006 063223 14.98 2.11 20151006 063224 15.01 2.09 20151006 063225 14.88 2.10 20151006 063227 14.74 2.12 20151006 063228 14.57 2.14 20151006 063229 14.43 2.16 20151006 063230 14.28 2.18 20151006 063231 14.07 2.20 20151006 063232 13.91 2.22 20151006 063233 13.74 2.24 20151006 063234 13.42 2.25 20151006 063235 13.09 2.27 20151006 063236 12.74 2.28 20151006 063237 12.46 2.29 20151006 063238 12.18 2.30 20151006 063239 11.86 2.31 20151006 063240 11.61 2.32 20151006 063241 11.31 2.33 20151006 063242 11.10 2.34 20151006 063243 10.91 2.37 20151006 063244 10.68 2.38 20151006 063245 10.50 2.40 20151006 063246 10.31 2.42 20151006 063247 10.07 2.44 20151006 063248 9.88 2.46 20151006 063249 9.62 2.48 20151006 063250 9.48 2.49 20151006 063251 9.44 2.49 20151006 063252 9.36 2.50 20151006 063253 9.34 2.50 20151006 063254 9.34 2.50 20151006 063255 9.30 2.51 20151006 063256 9.31 2.51 20151006 063258 9.31 2.51 20151006 063259 9.43 2.52 20151006 063300 9.54 2.54 20151006 063301 9.67 2.56 20151006 063302 9.75 2.58 20151006 063303 9.82 2.60 20151006 063304 9.91 2.61 20151006 063305 9.96 2.63 20151006 063306 10.02 2.64 20151006 063307 10.04 2.65 20151006 063308 9.99 2.66 20151006 063309 10.00 2.66 20151006 063312 10.34 2.66 20151006 063313 10.55 2.67 20151006 063314 10.83 2.67 20151006 063315 11.25 2.68 20151006 063316 11.09 2.64 20151006 063317 11.10 2.61 20151006 063318 11.05 2.57 20151006 063319 11.04 2.54 20151006 063320 11.23 2.51 20151006 063321 11.33 2.47 20151006 063322 11.47 2.44 20151006 063323 11.81 2.40 20151006 063324 11.94 2.39 20151006 063325 12.03 2.38 20151006 063326 12.19 2.36 20151006 063327 12.20 2.34 20151006 063329 12.24 2.32 20151006 063330 12.16 2.29 20151006 063331 12.07 2.27 20151006 063332 11.95 2.24 20151006 063333 12.07 2.22 20151006 063334 12.35 2.20 20151006 063335 12.66 2.16 20151006 063336 12.99 2.14 20151006 063337 13.37 2.13 20151006 063338 13.85 2.10 20151006 063339 14.25 2.09 20151006 063340 14.70 2.06 20151006 063341 14.73 2.04 20151006 063342 14.37 2.03 20151006 063343 14.06 2.01 20151006 063344 13.73 1.99 20151006 063345 13.33 1.98 20151006 063346 13.07 1.96 20151006 063347 12.76 1.95 20151006 063348 12.46 1.94 20151006 063349 12.11 1.92 20151006 063350 11.45 1.92 20151006 063351 10.88 1.91 20151006 063352 10.28 1.90 20151006 063353 9.62 1.89 20151006 063354 9.18 1.88 20151006 063355 8.72 1.87 20151006 063356 8.31 1.87 20151006 063357 7.97 1.86 20151006 063358 7.25 1.85 20151006 063400 6.57 1.85 20151006 063401 5.83 1.84 20151006 063402 5.28 1.83 20151006 063403 4.87 1.82 20151006 063404 4.58 1.81 20151006 063405 4.60 1.81 20151006 063406 4.80 1.80 20151006 063407 4.47 1.80 20151006 063408 4.16 1.80 20151006 063409 3.78 1.80 20151006 063410 3.57 1.81 20151006 063411 3.42 1.81 20151006 063412 3.27 1.81 20151006 063413 3.28 1.82 20151006 063414 3.36 1.83 20151006 063415 3.19 1.82 20151006 063416 2.87 1.81 20151006 063417 2.66 1.81 20151006 063418 2.54 1.80 20151006 063419 2.43 1.79 20151006 063420 2.40 1.78 20151006 063421 2.39 1.78 20151006 063422 2.42 1.77 20151006 063423 2.23 1.75 20151006 063424 1.94 1.72 20151006 063425 1.65 1.70 20151006 063426 1.40 1.68 20151006 063427 1.13 1.65 20151006 063428 0.91 1.63 20151006 063430 0.85 1.60 20151006 063431 0.89 1.58 20151006 063432 1.06 1.56 20151006 063433 1.28 1.54 20151006 063434 1.42 1.53 20151006 063435 1.56 1.52 20151006 063436 1.74 1.51 20151006 063437 1.86 1.50 20151006 063438 2.01 1.50 20151006 063439 2.12 1.49 20151006 063440 2.01 1.47 20151006 063441 1.74 1.45 20151006 063442 1.44 1.43 20151006 063443 1.15 1.41 20151006 063444 0.92 1.39 20151006 063445 0.66 1.37 20151006 063446 0.41 1.35 20151006 063447 0.35 1.33 20151006 063449 0.66 1.34 20151006 063450 0.85 1.35 20151006 063451 1.06 1.36 20151006 063452 1.25 1.37 20151006 063453 1.48 1.38 20151006 063454 1.72 1.39 20151006 063455 1.92 1.40 20151006 063456 2.11 1.40 20151006 063457 2.34 1.39 20151006 063458 2.64 1.39 20151006 063459 2.97 1.38 20151006 063501 3.33 1.38 20151006 063502 3.75 1.37 20151006 063503 4.12 1.37 20151006 063504 4.48 1.36 20151006 063505 4.81 1.36 20151006 063506 4.86 1.36 20151006 063507 4.91 1.36 20151006 063508 4.94 1.36 20151006 063509 5.00 1.37 20151006 063510 5.05 1.37 20151006 063511 5.09 1.38 20151006 063512 5.14 1.39 20151006 063513 5.20 1.40 20151006 063514 5.33 1.40 20151006 063515 5.52 1.41 20151006 063516 5.76 1.41 20151006 063517 6.00 1.42 20151006 063518 6.26 1.42 20151006 063519 6.56 1.43 20151006 063520 6.87 1.43 20151006 063521 7.20 1.43 20151006 063522 7.38 1.44 20151006 063523 7.39 1.45 20151006 063524 7.39 1.46 20151006 063525 7.44 1.47 20151006 063526 7.44 1.48 20151006 063527 7.43 1.49 20151006 063528 7.46 1.50 20151006 063529 7.44 1.50 20151006 063531 7.58 1.52 20151006 063532 7.93 1.53 20151006 063533 8.21 1.53 20151006 063534 8.49 1.54 20151006 063535 8.78 1.55 20151006 063536 9.04 1.56 20151006 063537 9.31 1.57 20151006 063538 9.58 1.57 20151006 063539 10.07 1.58 20151006 063540 10.71 1.60 20151006 063541 11.34 1.61 20151006 063542 11.95 1.62 20151006 063543 12.54 1.64 20151006 063544 13.13 1.65 20151006 063545 13.71 1.67 20151006 063546 14.35 1.69 20151006 063547 14.58 1.70 20151006 063548 14.24 1.70 20151006 063549 13.97 1.70 20151006 063550 13.86 1.70 20151006 063551 13.88 1.70 20151006 063552 14.00 1.70 20151006 063553 14.37 1.69 20151006 063554 14.82 1.69 20151006 063555 15.30 1.68 20151006 063556 15.45 1.69 20151006 063557 15.63 1.69 20151006 063558 15.80 1.69 20151006 063600 16.01 1.70 20151006 063601 16.26 1.70 20151006 063602 16.48 1.70 20151006 063603 16.71 1.71 20151006 063604 16.94 1.71 20151006 063605 16.82 1.73 20151006 063606 16.70 1.75 20151006 063607 16.57 1.77 20151006 063608 16.46 1.79 20151006 063609 16.34 1.82 20151006 063610 16.29 1.85 20151006 063611 16.25 1.87 20151006 063612 16.22 1.89 20151006 063613 16.26 1.89 20151006 063614 16.24 1.90 20151006 063615 16.23 1.91 20151006 063616 16.23 1.92 20151006 063617 16.21 1.93 20151006 063618 16.19 1.94 20151006 063619 16.17 1.95 20151006 063620 16.15 1.96 20151006 063621 16.34 1.97 20151006 063622 16.62 1.96 20151006 063623 16.97 1.95 20151006 063624 17.25 1.95 20151006 063625 17.55 1.94 20151006 063626 17.84 1.93 20151006 063627 18.13 1.93 20151006 063628 18.43 1.92 20151006 063630 18.60 1.92 20151006 063633 18.74 1.93 20151006 063635 18.84 1.95 20151006 063636 18.89 1.96 20151006 063637 18.95 1.97 20151006 063638 19.01 1.98 20151006 063639 19.06 1.98 20151006 063640 19.11 1.98 20151006 063641 19.17 1.98 20151006 063642 19.22 1.98 20151006 063643 19.27 1.98 20151006 063644 19.33 1.98 20151006 063645 19.39 1.97 20151006 063646 19.37 1.98 20151006 063647 19.21 1.99 20151006 063648 19.07 2.00 20151006 063649 18.93 2.02 20151006 063650 18.80 2.03 20151006 063651 18.70 2.05 20151006 063652 18.57 2.06 20151006 063657 17.66 2.09 20151006 063700 17.02 2.10 20151006 063701 16.70 2.11 20151006 063702 16.38 2.11 20151006 063703 16.00 2.12 20151006 063704 16.04 2.13 20151006 063706 16.08 2.15 20151006 063707 16.15 2.16 20151006 063708 16.22 2.17 20151006 063709 16.26 2.17 20151006 063710 16.34 2.18 20151006 063711 16.44 2.18 20151006 063712 16.45 2.23 20151006 063713 16.65 2.29 20151006 063714 17.07 2.35 20151006 063715 17.65 2.40 20151006 063716 18.39 2.46 20151006 063717 19.22 2.51 20151006 063718 20.25 2.56 20151006 063719 21.40 2.61 20151006 063720 21.60 2.64 20151006 063721 21.42 2.66 20151006 063722 21.26 2.68 20151006 063723 21.08 2.70 20151006 063724 20.96 2.73 20151006 063725 20.75 2.75 20151006 063726 20.58 2.77 20151006 063728 20.43 2.80 20151006 063729 19.72 2.83 20151006 063730 18.93 2.85 20151006 063731 18.25 2.87 20151006 063732 17.67 2.90 20151006 063733 17.23 2.92 20151006 063734 16.90 2.95 20151006 063735 16.64 2.97 20151006 063736 16.53 3.00 20151006 063737 16.68 3.03 20151006 063738 17.03 3.07 20151006 063739 17.41 3.11 20151006 063740 17.79 3.15 20151006 063741 18.19 3.19 20151006 063742 18.68 3.23 20151006 063743 19.08 3.27 20151006 063744 19.51 3.31 20151006 063745 19.74 3.34 20151006 063746 19.58 3.33 20151006 063747 19.46 3.32 20151006 063748 19.33 3.31 20151006 063749 19.24 3.30 20151006 063750 19.18 3.30 20151006 063751 19.12 3.29 20151006 063752 19.10 3.28 20151006 063753 19.08 3.27 20151006 063754 19.03 3.26 20151006 063756 18.99 3.25 20151006 063757 18.94 3.24 20151006 063758 18.93 3.23 20151006 063759 18.91 3.22 20151006 063800 18.92 3.22 20151006 063801 18.91 3.21 20151006 063802 18.91 3.20 20151006 063803 18.97 3.17 20151006 063804 18.96 3.12 20151006 063805 18.94 3.09 20151006 063806 18.88 3.05 20151006 063807 18.83 3.01 20151006 063808 18.74 2.98 20151006 063809 18.65 2.94 20151006 063810 18.55 2.90 20151006 063811 18.21 2.90 20151006 063812 17.92 2.90 20151006 063813 17.65 2.89 20151006 063814 17.37 2.88 20151006 063815 17.14 2.88 20151006 063816 16.90 2.87 20151006 063817 16.66 2.86 20151006 063818 16.47 2.85 20151006 063819 16.20 2.85 20151006 063820 15.93 2.85 20151006 063821 15.67 2.85 20151006 063822 15.41 2.84 20151006 063824 15.17 2.84 20151006 063825 14.89 2.84 20151006 063826 14.67 2.84 20151006 063827 14.46 2.84 20151006 063828 14.42 2.84 20151006 063829 14.47 2.84 20151006 063830 14.50 2.84 20151006 063831 14.53 2.84 20151006 063832 14.57 2.84 20151006 063833 14.56 2.84 20151006 063834 14.57 2.84 20151006 063835 14.58 2.84 20151006 063836 14.61 2.86 20151006 063837 14.77 2.89 20151006 063838 14.94 2.94 20151006 063839 15.12 2.98 20151006 063840 15.30 3.01 20151006 063841 15.47 3.05 20151006 063842 15.65 3.09 20151006 063843 15.83 3.13 20151006 063844 15.90 3.16 20151006 063845 15.85 3.18 20151006 063846 15.78 3.20 20151006 063847 15.76 3.21 20151006 063848 15.75 3.23 20151006 063849 15.73 3.24 20151006 063850 15.74 3.26 20151006 063852 15.75 3.27 20151006 063853 15.75 3.28 20151006 063854 15.64 3.28 20151006 063855 15.54 3.29 20151006 063856 15.46 3.29 20151006 063857 15.39 3.30 20151006 063858 15.34 3.31 20151006 063859 15.29 3.32 20151006 063900 15.28 3.33 20151006 063901 15.26 3.33 20151006 063902 15.23 3.32 20151006 063903 15.17 3.31 20151006 063904 15.12 3.30 20151006 063905 15.11 3.28 20151006 063906 15.06 3.26 20151006 063907 15.03 3.25 20151006 063908 15.05 3.23 20151006 063909 15.03 3.21 20151006 063910 14.80 3.22 20151006 063911 14.51 3.23 20151006 063912 14.21 3.24 20151006 063913 13.86 3.25 20151006 063914 13.53 3.27 20151006 063915 13.20 3.29 20151006 063916 12.84 3.31 20151006 063917 12.47 3.33 20151006 063919 12.55 3.32 20151006 063920 12.73 3.30 20151006 063921 12.99 3.28 20151006 063922 13.20 3.27 20151006 063923 13.42 3.25 20151006 063924 13.71 3.24 20151006 063925 13.97 3.23 20151006 063926 14.30 3.22 20151006 063927 14.70 3.21 20151006 063928 15.13 3.20 20151006 063929 15.48 3.20 20151006 063930 15.82 3.19 20151006 063931 16.18 3.17 20151006 063932 16.50 3.16 20151006 063933 16.81 3.15 20151006 063934 17.14 3.13 20151006 063935 17.33 3.13 20151006 063936 17.49 3.14 20151006 063937 17.63 3.15 20151006 063938 17.76 3.17 20151006 063939 17.88 3.19 20151006 063940 18.02 3.21 20151006 063941 18.11 3.23 20151006 063942 18.21 3.26 20151006 063943 18.19 3.26 20151006 063944 18.10 3.24 20151006 063946 18.01 3.22 20151006 063947 17.95 3.20 20151006 063948 17.90 3.18 20151006 063949 17.88 3.16 20151006 063950 17.86 3.14 20151006 063951 17.88 3.12 20151006 063952 17.91 3.11 20151006 063953 17.99 3.11 20151006 063954 18.11 3.10 20151006 063955 18.20 3.10 20151006 063956 18.18 3.07 20151006 063957 18.19 3.05 20151006 063958 18.14 3.01 20151006 063959 18.12 2.99 20151006 064000 18.07 2.96 20151006 064001 17.88 2.90 20151006 064002 17.77 2.87 20151006 064003 17.62 2.82 20151006 064004 17.53 2.79 20151006 064005 17.43 2.74 20151006 064006 17.36 2.71 20151006 064007 17.30 2.69 20151006 064008 17.23 2.64 20151006 064009 17.15 2.58 20151006 064010 17.04 2.51 20151006 064011 16.96 2.45 20151006 064013 16.85 2.37 20151006 064015 16.65 2.24 20151006 064016 16.53 2.17 20151006 064017 16.43 2.10 20151006 064018 16.58 2.08 20151006 064020 16.90 2.06 20151006 064022 17.28 2.06 20151006 064023 17.43 2.05 20151006 064024 17.61 2.05 20151006 064025 17.76 2.05 20151006 064026 17.70 2.05 20151006 064027 17.59 2.05 20151006 064028 17.50 2.05 20151006 064029 17.42 2.05 20151006 064030 17.37 2.06 20151006 064031 17.32 2.07 20151006 064032 17.27 2.09 20151006 064033 17.21 2.10 20151006 064034 17.06 2.11 20151006 064035 16.86 2.12 20151006 064036 16.71 2.13 20151006 064037 16.57 2.14 20151006 064039 16.46 2.14 20151006 064040 16.34 2.15 20151006 064041 16.24 2.16 20151006 064042 16.17 2.17 20151006 064043 16.19 2.18 20151006 064044 16.29 2.18 20151006 064045 16.34 2.18 20151006 064046 16.39 2.19 20151006 064047 16.41 2.19 20151006 064048 16.42 2.19 20151006 064049 16.41 2.20 20151006 064050 16.38 2.20 20151006 064051 16.21 2.18 20151006 064052 15.92 2.14 20151006 064053 15.64 2.10 20151006 064054 15.40 2.06 20151006 064055 15.16 2.01 20151006 064056 14.97 1.97 20151006 064057 14.82 1.93 20151006 064058 14.69 1.89 20151006 064059 14.55 1.87 20151006 064100 14.37 1.86 20151006 064101 14.19 1.85 20151006 064102 13.99 1.84 20151006 064103 13.81 1.82 20151006 064105 13.64 1.81 20151006 064106 13.47 1.80 20151006 064107 13.31 1.78 20151006 064108 13.18 1.78 20151006 064109 13.34 1.79 20151006 064110 13.47 1.79 20151006 064111 13.57 1.79 20151006 064112 13.68 1.79 20151006 064113 13.76 1.79 20151006 064114 13.85 1.79 20151006 064115 13.91 1.78 20151006 064116 13.96 1.77 20151006 064117 13.73 1.74 20151006 064118 13.53 1.71 20151006 064119 13.34 1.68 20151006 064120 13.17 1.65 20151006 064121 13.00 1.63 20151006 064122 12.84 1.60 20151006 064123 12.70 1.57 20151006 064124 12.58 1.55 20151006 064125 12.29 1.50 20151006 064126 11.99 1.46 20151006 064135 10.36 1.14 20151006 064136 10.71 1.15 20151006 064137 11.12 1.16 20151006 064138 11.56 1.17 20151006 064139 12.04 1.18 20151006 064140 12.56 1.19 20151006 064141 13.19 1.21 20151006 064158 13.11 1.93 20151006 064159 12.79 2.00 20151006 064202 11.99 2.21 20151006 064203 11.82 2.27 20151006 064205 11.68 2.33 20151006 064206 11.62 2.39 20151006 064207 11.65 2.44 20151006 064208 11.80 2.45 20151006 064209 11.96 2.47 20151006 064210 12.15 2.49 20151006 064211 12.33 2.51 20151006 064212 12.58 2.54 20151006 064213 12.79 2.56 20151006 064214 13.04 2.58 20151006 064215 13.28 2.61 20151006 064216 13.30 2.60 20151006 064217 13.21 2.58 20151006 064218 13.13 2.56 20151006 064219 13.03 2.54 20151006 064220 12.95 2.53 20151006 064221 12.86 2.52 20151006 064222 12.78 2.51 20151006 064223 12.70 2.50 20151006 064224 12.80 2.51 20151006 064225 13.04 2.52 20151006 064226 13.25 2.54 20151006 064227 13.45 2.55 20151006 064229 13.66 2.56 20151006 064230 13.87 2.57 20151006 064231 14.08 2.58 20151006 064232 14.32 2.59 20151006 064233 14.32 2.59 20151006 064234 14.22 2.59 20151006 064235 14.14 2.59 20151006 064236 14.06 2.59 20151006 064237 14.00 2.58 20151006 064238 13.94 2.58 20151006 064239 13.89 2.58 20151006 064240 13.85 2.57 20151006 064241 13.76 2.58 20151006 064242 13.58 2.59 20151006 064243 13.41 2.61 20151006 064244 13.23 2.62 20151006 064245 12.98 2.64 20151006 064246 12.77 2.65 20151006 064247 12.55 2.67 20151006 064248 12.31 2.68 20151006 064249 12.16 2.69 20151006 064250 12.21 2.66 20151006 064251 12.26 2.64 20151006 064253 12.30 2.62 20151006 064254 12.34 2.60 20151006 064255 12.37 2.58 20151006 064256 12.38 2.57 20151006 064257 12.40 2.56 20151006 064258 12.37 2.55 20151006 064259 12.22 2.54 20151006 064300 12.11 2.54 20151006 064301 12.01 2.53 20151006 064302 11.91 2.52 20151006 064303 11.83 2.52 20151006 064304 11.75 2.51 20151006 064305 11.67 2.49 20151006 064306 11.62 2.48 20151006 064307 11.59 2.48 20151006 064308 11.57 2.48 20151006 064309 11.54 2.47 20151006 064310 11.51 2.47 20151006 064311 11.48 2.46 20151006 064312 11.45 2.46 20151006 064313 11.42 2.45 20151006 064314 11.39 2.45 20151006 064315 11.40 2.45 20151006 064317 11.41 2.45 20151006 064318 11.42 2.45 20151006 064319 11.42 2.44 20151006 064320 11.42 2.44 20151006 064321 11.41 2.44 20151006 064322 11.40 2.44 20151006 064323 11.39 2.44 20151006 064324 11.39 2.44 20151006 064325 11.35 2.44 20151006 064326 11.34 2.43 20151006 064327 11.33 2.43 20151006 064328 11.31 2.43 20151006 064329 11.30 2.43 20151006 064330 11.28 2.43 20151006 064331 11.27 2.43 20151006 064332 11.40 2.42 20151006 064333 11.54 2.41 20151006 064334 11.68 2.40 20151006 064335 11.80 2.39 20151006 064336 11.91 2.38 20151006 064337 12.02 2.37 20151006 064338 12.13 2.35 20151006 064340 12.21 2.34 20151006 064341 12.15 2.33 20151006 064342 12.02 2.34 20151006 064343 11.88 2.34 20151006 064344 11.72 2.34 20151006 064345 11.55 2.35 20151006 064346 11.37 2.36 20151006 064347 11.19 2.37 20151006 064348 11.01 2.38 20151006 064349 10.83 2.38 20151006 064350 10.71 2.36 20151006 064351 10.54 2.34 20151006 064352 10.38 2.32 20151006 064353 10.26 2.30 20151006 064354 10.10 2.27 20151006 064355 9.98 2.25 20151006 064356 9.88 2.23 20151006 064357 9.80 2.21 20151006 064358 9.73 2.20 20151006 064359 9.68 2.20 20151006 064400 9.63 2.19 20151006 064401 9.57 2.18 20151006 064403 9.52 2.17 20151006 064404 9.47 2.16 20151006 064405 9.40 2.15 20151006 064406 9.30 2.14 20151006 064407 9.09 2.13 20151006 064408 8.90 2.12 20151006 064409 8.72 2.11 20151006 064410 8.55 2.11 20151006 064411 8.40 2.10 20151006 064412 8.22 2.09 20151006 064413 8.10 2.08 20151006 064414 8.04 2.07 20151006 064415 8.18 2.06 20151006 064416 8.34 2.05 20151006 064417 8.50 2.04 20151006 064418 8.65 2.03 20151006 064419 8.81 2.02 20151006 064420 8.96 2.02 20151006 064421 9.12 2.01 20151006 064422 9.25 2.01 20151006 064423 9.29 1.99 20151006 064424 9.33 1.97 20151006 064426 9.35 1.95 20151006 064427 9.40 1.93 20151006 064428 9.47 1.91 20151006 064429 9.54 1.90 20151006 064430 9.65 1.88 20151006 064431 9.79 1.87 20151006 064432 9.96 1.86 20151006 064433 10.07 1.86 20151006 064434 10.19 1.85 20151006 064435 10.29 1.85 20151006 064436 10.36 1.84 20151006 064437 10.43 1.84 20151006 064438 10.48 1.83 20151006 064439 10.51 1.81 20151006 064440 10.44 1.81 20151006 064441 10.36 1.80 20151006 064442 10.28 1.79 20151006 064443 10.21 1.78 20151006 064444 10.14 1.77 20151006 064445 10.08 1.77 20151006 064446 10.04 1.77 20151006 064448 9.98 1.76 20151006 064449 10.13 1.76 20151006 064450 10.37 1.75 20151006 064451 10.63 1.73 20151006 064452 10.92 1.72 20151006 064453 11.19 1.71 20151006 064454 11.48 1.70 20151006 064455 11.77 1.69 20151006 064456 12.03 1.68 20151006 064457 12.19 1.67 20151006 064458 12.19 1.66 20151006 064459 12.18 1.65 20151006 064500 12.14 1.65 20151006 064501 12.09 1.64 20151006 064502 12.02 1.64 20151006 064503 11.94 1.64 20151006 064504 11.83 1.64 20151006 064505 11.69 1.64 20151006 064506 11.54 1.64 20151006 064507 11.39 1.65 20151006 064508 11.27 1.65 20151006 064510 11.14 1.66 20151006 064511 11.02 1.67 20151006 064512 10.90 1.68 20151006 064513 10.80 1.69 20151006 064514 10.71 1.71 20151006 064515 10.62 1.74 20151006 064516 10.52 1.77 20151006 064517 10.40 1.79 20151006 064518 10.27 1.82 20151006 064519 10.14 1.85 20151006 064520 9.99 1.87 20151006 064521 9.83 1.89 20151006 064522 9.68 1.91 20151006 064523 9.69 1.91 20151006 064524 9.69 1.92 20151006 064525 9.73 1.92 20151006 064526 9.81 1.93 20151006 064527 9.92 1.93 20151006 064528 10.03 1.93 20151006 064529 10.14 1.94 20151006 064530 10.26 1.94 20151006 064532 10.18 1.95 20151006 064533 10.10 1.96 20151006 064534 10.01 1.97 20151006 064535 9.93 1.97 20151006 064536 9.83 1.98 20151006 064537 9.74 1.99 20151006 064538 9.62 1.99 20151006 064539 9.50 2.00 20151006 064540 9.59 2.03 20151006 064541 9.71 2.05 20151006 064542 9.84 2.08 20151006 064543 10.01 2.10 20151006 064544 10.20 2.13 20151006 064545 10.44 2.16 20151006 064546 10.68 2.19 20151006 064547 10.90 2.21 20151006 064548 11.03 2.24 20151006 064549 11.14 2.27 20151006 064550 11.24 2.29 20151006 064551 11.35 2.33 20151006 064553 11.45 2.35 20151006 064554 11.55 2.38 20151006 064555 11.61 2.40 20151006 064556 11.74 2.42 20151006 064557 11.87 2.43 20151006 064558 11.97 2.44 20151006 064559 12.06 2.44 20151006 064600 12.14 2.45 20151006 064601 12.21 2.46 20151006 064602 12.26 2.47 20151006 064603 12.26 2.48 20151006 064604 12.29 2.49 20151006 064605 12.39 2.51 20151006 064606 12.54 2.52 20151006 064607 12.72 2.54 20151006 064608 12.90 2.56 20151006 064609 13.10 2.59 20151006 064610 13.32 2.61 20151006 064611 13.54 2.64 20151006 064612 13.81 2.67 20151006 064614 14.04 2.70 20151006 064615 14.36 2.74 20151006 064616 14.67 2.78 20151006 064617 14.98 2.82 20151006 064618 15.30 2.86 20151006 064619 15.64 2.91 20151006 064620 15.94 2.94 20151006 064621 16.25 2.98 20151006 064622 16.55 3.01 20151006 064623 16.81 3.05 20151006 064624 17.09 3.09 20151006 064625 17.40 3.13 20151006 064626 17.77 3.17 20151006 064627 18.08 3.21 20151006 064628 18.47 3.26 20151006 064629 18.89 3.30 20151006 064630 19.37 3.35 20151006 064631 20.06 3.41 20151006 064632 20.84 3.47 20151006 064633 21.52 3.53 20151006 064635 22.20 3.59 20151006 064636 22.87 3.65 20151006 064637 23.55 3.71 20151006 064638 24.22 3.77 20151006 064639 24.88 3.83 20151006 064640 26.01 3.92 20151006 064641 27.00 4.01 20151006 064642 28.00 4.10 20151006 064643 28.99 4.20 20151006 064644 29.98 4.29 20151006 064645 30.97 4.39 20151006 064646 31.97 4.50 20151006 064647 33.10 4.61 20151006 064648 34.06 4.69 20151006 064649 35.15 4.76 20151006 064650 36.39 4.82 20151006 064651 37.73 4.88 20151006 064652 39.15 4.95 20151006 064653 40.84 5.02 20151006 064655 42.45 5.09 20151006 064656 44.16 5.16 20151006 064657 46.62 5.22 20151006 064658 49.27 5.27 20151006 064659 51.97 5.33 20151006 064700 54.73 5.38 20151006 064701 57.88 5.44 20151006 064702 60.75 5.48 20151006 064703 63.67 5.53 20151006 064704 66.64 5.58 20151006 064705 69.11 5.64 20151006 064706 71.20 5.72 20151006 064707 73.15 5.81 20151006 064708 75.15 5.90 20151006 064709 76.82 5.99 20151006 064710 78.35 6.07 20151006 064711 79.74 6.16 20151006 064712 81.15 6.25 20151006 064713 80.74 6.29 20151006 064714 78.29 6.26 20151006 064716 75.35 6.21 20151006 064717 72.34 6.16 20151006 064718 69.28 6.12 20151006 064719 66.15 6.08 20151006 064720 62.96 6.04 20151006 064721 59.71 6.01 20151006 064722 55.65 6.00 20151006 064723 51.66 6.01 20151006 064724 47.69 6.02 20151006 064725 43.35 6.03 20151006 064726 39.44 6.05 20151006 064727 35.57 6.06 20151006 064728 31.74 6.08 20151006 064729 27.46 6.10 20151006 064730 24.11 6.12 20151006 064731 21.51 6.15 20151006 064732 18.98 6.18 20151006 064733 16.53 6.21 20151006 064734 13.90 6.24 20151006 064736 11.61 6.27 20151006 064737 9.10 6.30 20151006 064738 6.96 6.33 20151006 064739 5.03 6.36 20151006 064740 3.91 6.35 20151006 064741 3.02 6.33 20151006 064742 2.17 6.31 20151006 064743 1.55 6.29 20151006 064744 1.24 6.27 20151006 064745 1.47 6.24 20151006 064746 1.94 6.21 20151006 064747 2.50 6.18 20151006 064748 2.31 6.13 20151006 064749 2.06 6.09 20151006 064750 1.80 6.05 20151006 064751 1.49 6.00 20151006 064752 1.24 5.96 20151006 064753 1.04 5.92 20151006 064754 0.94 5.87 20151006 064756 1.05 5.83 20151006 064757 1.28 5.76 20151006 064758 1.59 5.69 20151006 064759 1.99 5.61 20151006 064800 2.37 5.52 20151006 064801 2.76 5.45 20151006 064802 3.15 5.37 20151006 064803 3.54 5.29 20151006 064804 3.99 5.20 20151006 064805 4.66 5.10 20151006 064806 5.56 4.98 20151006 064807 6.37 4.86 20151006 064808 7.25 4.73 20151006 064810 8.94 4.48 20151006 064811 9.82 4.35 20151006 064812 10.79 4.20 20151006 064813 11.89 4.04 20151006 064815 12.92 3.90 20151006 064816 13.97 3.76 20151006 064817 15.12 3.61 20151006 064818 16.19 3.48 20151006 064819 17.28 3.35 20151006 064820 18.38 3.22 20151006 064821 19.74 3.06 20151006 064822 20.97 2.95 20151006 064823 22.32 2.85 20151006 064824 23.79 2.74 20151006 064825 25.16 2.64 20151006 064826 26.53 2.55 20151006 064827 27.98 2.44 20151006 064828 29.25 2.34 20151006 064829 30.72 2.24 20151006 064830 31.95 2.12 20151006 064831 32.92 2.00 20151006 064833 34.90 1.72 20151006 064835 35.86 1.59 20151006 064836 36.82 1.45 20151006 064837 37.95 1.27 20151006 064838 38.90 1.12 20151006 064839 39.83 0.97 20151006 064840 40.77 0.83 20151006 064841 41.67 0.72 20151006 064842 42.59 0.60 20151006 064844 44.67 0.35 20151006 064845 45.69 0.22 20151006 064846 46.67 0.12 20151006 064847 47.67 0.01 20151006 064848 48.46 -0.03 20151006 064849 49.20 -0.05 20151006 064850 49.82 -0.05 20151006 064851 50.44 -0.05 20151006 064852 51.16 -0.03 20151006 064855 52.40 0.01 20151006 064856 53.02 0.04 20151006 064857 53.94 0.09 20151006 064858 54.94 0.15 20151006 064859 55.96 0.20 20151006 064900 56.99 0.25 20151006 064901 58.21 0.32 20151006 064902 59.27 0.37 20151006 064903 60.35 0.43 20151006 064904 61.44 0.49 20151006 064905 62.51 0.52 20151006 064906 63.51 0.51 20151006 064907 64.50 0.51 20151006 064908 65.63 0.49 20151006 064909 66.56 0.47 20151006 064910 67.48 0.45 20151006 064911 68.14 0.44 20151006 064913 68.84 0.44 20151006 064914 69.12 0.51 20151006 064916 69.36 0.80 20151006 064917 69.63 0.97 20151006 064918 69.67 1.14 20151006 064919 69.86 1.29 20151006 064920 69.90 1.47 20151006 064921 69.94 1.65 20151006 064922 70.00 1.84 20151006 064923 69.62 2.09 20151006 064924 69.37 2.33 20151006 064925 68.93 2.63 20151006 064926 68.62 2.87 20151006 064927 68.08 3.13 20151006 064928 67.51 3.39 20151006 064929 67.10 3.63 20151006 064930 66.36 3.88 20151006 064932 65.33 4.04 20151006 064933 63.72 4.17 20151006 064934 62.12 4.30 20151006 064935 60.75 4.44 20151006 064936 59.15 4.57 20151006 064937 57.88 4.70 20151006 064938 56.27 4.82 20151006 064939 54.67 4.95 20151006 064940 53.07 5.13 20151006 064941 51.11 5.31 20151006 064942 49.12 5.48 20151006 064943 47.32 5.68 20151006 064944 45.29 5.84 20151006 064946 41.55 6.16 20151006 064947 39.46 6.31 20151006 064948 37.31 6.38 20151006 064951 33.28 6.50 20151006 064952 30.76 6.56 20151006 064953 28.26 6.59 20151006 064954 26.18 6.63 20151006 064955 23.61 6.65 20151006 064956 20.98 6.67 20151006 064957 18.75 6.67 20151006 064958 15.98 6.64 20151006 064959 13.21 6.62 20151006 065000 10.47 6.59 20151006 065001 8.04 6.58 20151006 065002 5.48 6.56 20151006 065003 3.50 6.55 20151006 065004 3.42 6.53 20151006 065005 5.55 6.49 20151006 065007 11.25 6.36 20151006 065009 14.48 6.28 20151006 065010 17.71 6.19 20151006 065013 26.46 5.98 20151006 065014 29.09 5.92 20151006 065015 31.29 5.88 20151006 065016 33.35 5.84 20151006 065017 35.28 5.81 20151006 065018 36.81 5.79 20151006 065019 38.49 5.77 20151006 065020 40.04 5.76 20151006 065021 41.58 5.76 20151006 065022 42.52 5.77 20151006 065023 41.68 5.81 20151006 065024 40.79 5.85 20151006 065025 39.87 5.89 20151006 065027 38.93 5.94 20151006 065028 38.00 6.00 20151006 065030 36.00 6.14 20151006 065031 34.83 6.27 20151006 065032 33.52 6.43 20151006 065033 32.37 6.56 20151006 065034 31.41 6.66 20151006 065035 30.63 6.73 20151006 065036 30.05 6.76 20151006 065037 29.66 6.77 20151006 065038 29.47 6.74 20151006 065039 29.46 6.68 20151006 065040 29.12 6.46 20151006 065041 28.56 6.20 20151006 065042 27.86 5.91 20151006 065043 27.31 5.67 20151006 065045 26.76 5.45 20151006 065046 26.21 5.24 20151006 065047 25.66 5.05 20151006 065048 24.85 4.86 20151006 065051 21.98 4.58 20151006 065052 21.22 4.52 20151006 065053 20.52 4.44 20151006 065054 20.10 4.38 20151006 065055 19.86 4.31 20151006 065056 19.79 4.26 20151006 065057 19.90 4.27 20151006 065058 20.09 4.42 20151006 065059 20.29 4.58 20151006 065100 20.52 4.73 20151006 065101 20.78 4.89 20151006 065103 21.04 5.05 20151006 065105 21.79 5.37 20151006 065107 22.49 5.64 20151006 065108 22.72 5.74 20151006 065109 22.95 5.84 20151006 065117 23.26 6.45 20151006 065118 22.86 6.48 20151006 065121 22.18 6.52 20151006 065122 22.02 6.54 20151006 065124 21.87 6.52 20151006 065125 22.03 6.44 20151006 065128 22.22 6.22 20151006 065129 22.20 6.15 20151006 065130 22.17 6.08 20151006 065132 22.09 5.92 20151006 065133 22.32 5.84 20151006 065134 22.56 5.76 20151006 065135 22.82 5.67 20151006 065136 23.04 5.58 20151006 065138 23.24 5.50 20151006 065139 23.46 5.42 20151006 065141 23.82 5.27 20151006 065144 23.63 5.18 20151006 065145 23.62 5.14 20151006 065146 23.54 5.11 20151006 065148 23.46 5.02 20151006 065149 23.43 4.98 20151006 065150 21.30 4.94 20151006 065151 19.28 4.90 20151006 065152 17.38 4.87 20151006 065153 15.45 4.83 20151006 065154 13.61 4.80 20151006 065156 11.74 4.76 20151006 065157 9.90 4.72 20151006 065158 8.16 4.69 20151006 065159 7.23 4.66 20151006 065200 6.84 4.65 20151006 065201 6.60 4.63 20151006 065202 6.49 4.62 20151006 065203 6.53 4.61 20151006 065205 7.02 4.61 20151006 065206 7.32 4.60 20151006 065207 7.78 4.59 20151006 065208 8.67 4.59 20151006 065209 9.45 4.59 20151006 065210 10.27 4.59 20151006 065211 11.12 4.60 20151006 065213 11.99 4.61 20151006 065214 12.87 4.62 20151006 065215 13.74 4.64 20151006 065216 14.51 4.65 20151006 065217 14.53 4.67 20151006 065218 14.58 4.69 20151006 065220 14.74 4.73 20151006 065221 14.85 4.75 20151006 065222 15.03 4.77 20151006 065223 15.27 4.79 20151006 065224 15.52 4.81 20151006 065225 16.09 4.82 20151006 065226 16.64 4.82 20151006 065227 17.13 4.82 20151006 065228 17.56 4.82 20151006 065229 17.92 4.81 20151006 065231 18.22 4.81 20151006 065232 18.45 4.81 20151006 065233 18.57 4.81 20151006 065234 18.43 4.79 20151006 065235 18.38 4.78 20151006 065236 18.32 4.77 20151006 065237 18.24 4.76 20151006 065238 18.16 4.76 20151006 065239 18.02 4.76 20151006 065240 17.86 4.77 20151006 065241 17.66 4.77 20151006 065242 17.48 4.77 20151006 065243 17.28 4.75 20151006 065244 17.18 4.73 20151006 065245 17.12 4.70 20151006 065246 17.16 4.67 20151006 065248 17.20 4.65 20151006 065249 17.17 4.63 20151006 065250 17.19 4.61 20151006 065251 17.21 4.59 20151006 065252 16.90 4.53 20151006 065253 16.64 4.47 20151006 065254 16.38 4.42 20151006 065255 16.06 4.36 20151006 065256 15.81 4.30 20151006 065257 15.56 4.24 20151006 065258 15.31 4.18 20151006 065259 15.12 4.12 20151006 065300 14.60 4.11 20151006 065301 13.90 4.12 20151006 065302 13.23 4.13 20151006 065303 12.53 4.14 20151006 065305 11.88 4.15 20151006 065306 11.19 4.15 20151006 065307 10.54 4.15 20151006 065308 9.86 4.15 20151006 065309 9.30 4.11 20151006 065310 8.95 3.99 20151006 065311 8.69 3.88 20151006 065312 8.42 3.77 20151006 065313 8.14 3.68 20151006 065314 7.85 3.58 20151006 065315 7.56 3.50 20151006 065316 7.27 3.42 20151006 065317 6.98 3.34 20151006 065318 6.42 3.14 20151006 065319 6.05 2.93 20151006 065320 5.92 2.72 20151006 065322 5.95 2.50 20151006 071017 13.32 2.24 20151006 071018 13.44 2.31 20151006 071019 13.58 2.38 20151006 071020 13.62 2.46 20151006 071021 13.66 2.53 20151006 071022 13.71 2.60 20151006 071023 13.69 2.66 20151006 071024 13.65 2.73 20151006 071025 13.65 2.79 20151006 071026 13.73 2.84 20151006 071027 13.83 2.89 20151006 071029 13.90 2.94 20151006 071030 14.00 2.99 20151006 071031 14.05 3.03 20151006 071032 14.07 3.07 20151006 071033 14.09 3.11 20151006 071034 14.11 3.14 20151006 071035 14.35 3.15 20151006 071036 14.57 3.16 20151006 071037 14.80 3.17 20151006 071038 15.04 3.17 20151006 071039 15.28 3.18 20151006 071040 15.53 3.18 20151006 071041 15.82 3.18 20151006 071042 16.09 3.19 20151006 071043 15.94 3.20 20151006 071044 15.73 3.22 20151006 071045 15.53 3.24 20151006 071047 15.30 3.26 20151006 071048 15.10 3.28 20151006 071049 14.91 3.30 20151006 071050 14.72 3.31 20151006 071051 14.54 3.33 20151006 071052 14.34 3.34 20151006 071053 14.18 3.34 20151006 071054 14.05 3.33 20151006 071055 13.95 3.33 20151006 071056 13.87 3.32 20151006 071057 13.82 3.31 20151006 071058 13.79 3.29 20151006 071059 13.79 3.27 20151006 071100 13.48 3.27 20151006 071101 12.91 3.26 20151006 071102 12.37 3.26 20151006 071103 11.86 3.26 20151006 071105 11.38 3.26 20151006 071106 10.93 3.26 20151006 071107 10.52 3.26 20151006 071108 10.14 3.26 20151006 071109 9.84 3.26 20151006 071110 9.79 3.28 20151006 071111 9.75 3.30 20151006 071112 9.72 3.32 20151006 071113 9.70 3.33 20151006 071114 9.69 3.35 20151006 071115 9.68 3.37 20151006 071116 9.68 3.39 20151006 071117 9.70 3.41 20151006 071118 9.56 3.41 20151006 071119 9.45 3.41 20151006 071120 9.34 3.41 20151006 071121 9.25 3.42 20151006 071122 9.20 3.42 20151006 071124 9.17 3.42 20151006 071125 9.15 3.42 20151006 071126 9.15 3.43 20151006 071127 9.14 3.44 20151006 071128 9.10 3.46 20151006 071129 9.02 3.48 20151006 071130 8.94 3.50 20151006 071131 8.82 3.52 20151006 071132 8.70 3.54 20151006 071133 8.57 3.56 20151006 071134 8.41 3.58 20151006 071135 8.27 3.58 20151006 071136 8.15 3.59 20151006 071137 8.14 3.58 20151006 071138 8.10 3.58 20151006 071139 8.09 3.57 20151006 071140 8.06 3.57 20151006 071142 8.04 3.56 20151006 071143 7.99 3.55 20151006 071144 7.92 3.53 20151006 071145 7.80 3.51 20151006 071146 7.68 3.50 20151006 071147 7.52 3.48 20151006 071148 7.36 3.47 20151006 071149 7.19 3.46 20151006 071150 6.96 3.45 20151006 071151 6.76 3.45 20151006 071152 6.51 3.43 20151006 071153 6.18 3.41 20151006 071154 5.85 3.40 20151006 071155 5.51 3.38 20151006 071156 5.23 3.36 20151006 071157 4.96 3.34 20151006 071158 4.73 3.32 20151006 071159 4.47 3.30 20151006 071201 4.30 3.29 20151006 071202 4.35 3.27 20151006 071203 4.39 3.26 20151006 071204 4.47 3.25 20151006 071205 4.57 3.24 20151006 071206 4.66 3.24 20151006 071207 4.77 3.23 20151006 071208 4.90 3.23 20151006 071209 5.00 3.23 20151006 071210 4.99 3.22 20151006 071211 4.98 3.20 20151006 071212 5.02 3.19 20151006 071213 5.06 3.18 20151006 071214 5.15 3.17 20151006 071215 5.28 3.16 20151006 071216 5.41 3.14 20151006 071217 5.63 3.12 20151006 071218 5.69 3.11 20151006 071220 5.75 3.11 20151006 071221 5.77 3.11 20151006 071222 5.80 3.11 20151006 071223 5.81 3.11 20151006 071224 5.82 3.10 20151006 071225 5.80 3.10 20151006 071226 5.77 3.10 20151006 071227 5.74 3.09 20151006 071228 5.70 3.08 20151006 071229 5.67 3.07 20151006 071230 5.63 3.06 20151006 071231 5.60 3.06 20151006 071232 5.57 3.06 20151006 071233 5.53 3.05 20151006 071234 5.50 3.05 20151006 071235 5.40 3.06 20151006 071236 5.23 3.06 20151006 071237 5.05 3.06 20151006 071239 4.89 3.06 20151006 071240 4.74 3.05 20151006 071241 4.62 3.06 20151006 071242 4.51 3.06 20151006 071243 4.43 3.07 20151006 071244 4.39 3.07 20151006 071245 4.39 3.06 20151006 071246 4.43 3.06 20151006 071247 4.45 3.05 20151006 071248 4.50 3.04 20151006 071249 4.55 3.02 20151006 071250 4.60 3.01 20151006 071251 4.66 2.99 20151006 071252 4.72 2.98 20151006 071253 4.76 2.96 20151006 071254 4.84 2.95 20151006 071255 4.98 2.94 20151006 071256 5.15 2.94 20151006 071257 5.36 2.93 20151006 071259 5.61 2.93 20151006 071300 5.90 2.92 20151006 071301 6.16 2.91 20151006 071302 6.09 2.90 20151006 071303 6.03 2.90 20151006 071304 5.98 2.89 20151006 071305 5.90 2.88 20151006 071306 5.84 2.88 20151006 071307 5.79 2.87 20151006 071308 5.72 2.86 20151006 071309 5.68 2.86 20151006 071310 5.61 2.85 20151006 071311 5.50 2.84 20151006 071312 5.41 2.83 20151006 071313 5.32 2.82 20151006 071314 5.20 2.82 20151006 071315 5.11 2.82 20151006 071316 5.02 2.81 20151006 071318 4.90 2.82 20151006 071319 4.80 2.83 20151006 071320 4.72 2.86 20151006 071321 4.69 2.89 20151006 071322 4.74 2.91 20151006 071323 4.83 2.94 20151006 071324 4.96 2.96 20151006 071325 5.12 2.98 20151006 071326 5.27 3.00 20151006 071327 5.53 3.02 20151006 071328 5.92 3.02 20151006 071329 6.42 3.02 20151006 071330 6.91 3.03 20151006 071331 7.49 3.03 20151006 071332 8.05 3.03 20151006 071333 8.71 3.02 20151006 071334 9.33 3.02 20151006 071335 9.87 3.00 20151006 071336 10.20 2.95 20151006 071338 10.62 2.89 20151006 071339 10.97 2.83 20151006 071340 11.29 2.77 20151006 071341 11.60 2.72 20151006 071342 11.89 2.66 20151006 071343 12.23 2.59 20151006 071344 12.38 2.53 20151006 071345 11.94 2.45 20151006 071346 11.45 2.38 20151006 071347 10.89 2.30 20151006 071348 10.47 2.22 20151006 071349 10.03 2.14 20151006 071350 9.60 2.06 20151006 071351 9.20 1.98 20151006 071352 8.81 1.89 20151006 071353 8.38 1.81 20151006 071354 8.09 1.71 20151006 071355 7.97 1.62 20151006 071356 8.03 1.54 20151006 071358 8.24 1.45 20151006 071359 8.61 1.37 20151006 071400 9.12 1.28 20151006 071401 9.79 1.18 20151006 071402 8.52 1.31 20151006 071403 7.96 1.45 20151006 071404 8.36 1.60 20151006 071405 9.57 1.74 20151006 071406 11.31 1.89 20151006 071407 13.38 2.04 20151006 071408 15.62 2.19 20151006 071409 18.34 2.38 20151006 071410 18.32 2.45 20151006 071411 17.77 2.51 20151006 071412 17.16 2.57 20151006 071413 16.51 2.63 20151006 071414 15.81 2.70 20151006 071415 15.07 2.76 20151006 071416 14.16 2.84 20151006 071417 13.33 2.91 20151006 071419 12.94 2.93 20151006 071420 12.83 2.92 20151006 071421 12.90 2.92 20151006 071422 13.06 2.92 20151006 071423 13.31 2.91 20151006 071424 13.69 2.91 20151006 071425 14.07 2.91 20151006 071426 14.49 2.91 20151006 071427 14.96 2.92 20151006 071428 15.45 2.93 20151006 071429 15.99 2.94 20151006 071430 16.59 2.94 20151006 071431 17.38 2.95 20151006 071432 18.13 2.95 20151006 071433 18.98 2.95 20151006 071434 19.93 2.95 20151006 071435 20.29 2.95 20151006 071436 19.36 2.95 20151006 071437 18.28 2.95 20151006 071439 17.07 2.94 20151006 071440 15.93 2.94 20151006 071441 14.72 2.94 20151006 071442 13.44 2.94 20151006 071443 12.09 2.93 20151006 071444 10.58 2.93 20151006 071445 8.63 2.92 20151006 071446 6.69 2.92 20151006 071447 5.53 2.91 20151006 071448 5.42 2.90 20151006 071449 6.51 2.90 20151006 071450 8.43 2.89 20151006 071451 10.81 2.88 20151006 071452 13.46 2.87 20151006 071453 13.34 2.84 20151006 071454 13.37 2.80 20151006 071455 13.47 2.77 20151006 071456 13.65 2.73 20151006 071457 13.92 2.69 20151006 071458 14.28 2.64 20151006 071500 14.73 2.60 20151006 071501 15.33 2.55 20151006 071502 16.08 2.55 20151006 071503 16.93 2.55 20151006 071504 17.81 2.55 20151006 071505 18.72 2.54 20151006 071506 19.64 2.54 20151006 071507 20.55 2.53 20151006 071508 21.60 2.52 20151006 071509 22.47 2.51 20151006 071510 22.48 2.49 20151006 071511 22.37 2.46 20151006 071512 22.29 2.43 20151006 071513 22.24 2.41 20151006 071514 22.25 2.38 20151006 071515 22.27 2.35 20151006 071516 22.33 2.32 20151006 071517 22.42 2.29 20151006 071518 22.40 2.30 20151006 071519 22.33 2.33 20151006 071521 22.29 2.37 20151006 071522 22.24 2.40 20151006 071523 22.23 2.43 20151006 071524 22.24 2.45 20151006 071525 22.28 2.47 20151006 071526 22.34 2.49 20151006 071527 22.46 2.52 20151006 071528 22.68 2.56 20151006 071529 22.50 2.61 20151006 071530 22.32 2.66 20151006 071531 22.15 2.71 20151006 071532 22.14 2.75 20151006 071533 21.99 2.80 20151006 071534 21.84 2.84 20151006 071535 21.64 2.87 20151006 071536 21.36 2.89 20151006 071537 21.15 2.91 20151006 071538 21.01 2.92 20151006 071539 20.93 2.93 20151006 071540 20.91 2.94 20151006 071541 21.01 2.95 20151006 071543 21.14 2.96 20151006 071544 21.19 2.96 20151006 071545 21.08 2.96 20151006 071546 21.08 2.96 20151006 071547 21.18 2.97 20151006 071548 21.37 2.98 20151006 071549 21.54 2.99 20151006 071550 21.92 3.01 20151006 071551 22.38 3.03 20151006 071552 22.78 3.04 20151006 071553 22.51 3.03 20151006 071554 22.29 3.03 20151006 071555 22.10 3.02 20151006 071556 21.73 3.02 20151006 071557 21.10 3.02 20151006 071558 20.66 3.02 20151006 071559 20.32 3.02 20151006 071600 20.07 3.02 20151006 071601 19.25 3.02 20151006 071602 18.35 3.02 20151006 071603 17.45 3.01 20151006 071605 16.78 3.01 20151006 071606 16.16 3.00 20151006 071607 15.59 2.99 20151006 071608 15.08 2.99 20151006 071609 14.39 2.99 20151006 071610 14.03 2.98 20151006 071611 13.51 2.98 20151006 071612 13.08 2.98 20151006 071613 12.60 2.98 20151006 071614 11.92 2.98 20151006 071615 11.37 2.97 20151006 071616 10.77 2.96 20151006 071617 10.13 2.95 20151006 071618 9.85 2.97 20151006 071619 9.70 2.99 20151006 071620 9.65 3.01 20151006 071621 9.58 3.02 20151006 071622 9.50 3.04 20151006 071623 9.40 3.06 20151006 071624 9.15 3.09 20151006 071625 9.07 3.11 20151006 071627 8.87 3.14 20151006 071628 8.57 3.18 20151006 071629 8.15 3.23 20151006 071630 7.84 3.27 20151006 071631 7.53 3.31 20151006 071632 7.12 3.36 20151006 071633 6.80 3.40 20151006 071634 6.38 3.44 20151006 071635 6.27 3.47 20151006 071636 6.31 3.48 20151006 071637 6.28 3.49 20151006 071638 6.11 3.52 20151006 071639 5.96 3.53 20151006 071640 5.75 3.55 20151006 071641 5.48 3.57 20151006 071642 5.18 3.60 20151006 071643 4.99 3.61 20151006 071644 5.20 3.62 20151006 071645 5.56 3.62 20151006 071646 6.00 3.63 20151006 071647 6.42 3.63 20151006 071649 6.89 3.63 20151006 071650 7.39 3.63 20151006 071651 8.01 3.63 20151006 071652 8.52 3.62 20151006 071653 8.83 3.59 20151006 071654 9.20 3.57 20151006 071655 9.57 3.55 20151006 071656 9.92 3.53 20151006 071657 10.29 3.51 20151006 071658 10.73 3.50 20151006 071659 11.23 3.48 20151006 071700 11.59 3.46 20151006 071701 11.51 3.46 20151006 071702 11.48 3.45 20151006 071703 11.51 3.45 20151006 071704 11.59 3.45 20151006 071705 11.69 3.44 20151006 071706 11.90 3.44 20151006 071707 12.15 3.44 20151006 071708 12.46 3.43 20151006 071709 11.98 3.44 20151006 071710 11.66 3.45 20151006 071712 11.40 3.45 20151006 071713 11.01 3.46 20151006 071714 10.90 3.46 20151006 071715 10.88 3.46 20151006 071716 10.76 3.46 20151006 071717 10.91 3.46 20151006 071718 10.30 3.46 20151006 071719 9.52 3.47 20151006 071720 8.36 3.48 20151006 071721 7.63 3.49 20151006 071722 6.99 3.50 20151006 071723 6.27 3.52 20151006 071724 5.95 3.54 20151006 071725 5.92 3.56 20151006 071726 4.91 3.57 20151006 071727 3.90 3.57 20151006 071728 2.99 3.57 20151006 071729 2.19 3.57 20151006 071730 1.75 3.57 20151006 071731 1.77 3.57 20151006 071732 2.32 3.57 20151006 071733 3.13 3.57 20151006 071735 3.49 3.60 20151006 071736 3.90 3.65 20151006 071737 4.21 3.68 20151006 071738 4.57 3.72 20151006 071739 5.16 3.76 20151006 071740 5.75 3.80 20151006 071741 6.25 3.83 20151006 071742 6.94 3.86 20151006 071743 7.66 3.91 20151006 071744 8.54 3.97 20151006 071745 9.58 4.05 20151006 071746 10.47 4.12 20151006 071747 11.58 4.19 20151006 071748 12.63 4.27 20151006 071749 13.56 4.33 20151006 071750 14.63 4.40 20151006 071751 15.30 4.45 20151006 071752 15.51 4.49 20151006 071753 15.92 4.54 20151006 071754 16.46 4.61 20151006 071755 17.07 4.67 20151006 071756 17.77 4.75 20151006 071758 18.41 4.82 20151006 071759 18.87 4.88 20151006 071800 19.14 4.92 20151006 071801 17.56 4.83 20151006 071802 16.57 4.77 20151006 071803 15.82 4.70 20151006 071804 15.33 4.65 20151006 071805 15.06 4.60 20151006 071806 14.95 4.56 20151006 071807 14.96 4.53 20151006 071808 14.57 4.49 20151006 071809 12.86 4.43 20151006 071810 13.68 4.35 20151006 071811 16.03 4.28 20151006 071812 19.16 4.21 20151006 071813 23.14 4.13 20151006 071814 27.37 4.04 20151006 071815 31.46 3.96 20151006 071816 34.61 3.89 20151006 071817 35.32 3.82 20151006 071818 37.47 3.76 20151006 071819 39.74 3.70 20151006 071820 42.91 3.64 20151006 071822 47.89 3.57 20151006 071823 52.82 3.53 20151006 071824 58.35 3.47 20151006 071825 64.88 3.43 20151006 071826 62.45 3.35 20151006 071827 58.75 3.26 20151006 071828 54.23 3.17 20151006 071829 49.97 3.07 20151006 071830 45.78 2.99 20151006 071831 41.48 2.89 20151006 071832 38.07 2.80 20151006 071833 35.48 2.72 20151006 071834 32.87 2.65 20151006 071835 30.38 2.59 20151006 071836 27.66 2.54 20151006 071837 25.40 2.48 20151006 071838 22.95 2.43 20151006 071839 19.96 2.37 20151006 071840 17.27 2.31 20151006 071841 13.80 2.23 20151006 071842 12.96 2.21 20151006 071843 12.89 2.19 20151006 071844 12.89 2.18 20151006 071846 12.87 2.16 20151006 071847 12.79 2.14 20151006 071848 12.79 2.12 20151006 071849 12.82 2.10 20151006 071850 12.97 2.07 20151006 071851 13.07 2.05 20151006 071852 13.06 2.02 20151006 071853 13.05 1.99 20151006 071854 13.01 1.96 20151006 071855 12.97 1.94 20151006 071856 12.91 1.91 20151006 071857 12.86 1.88 20151006 071858 12.80 1.86 20151006 071859 12.75 1.84 20151006 071900 12.70 1.80 20151006 071901 12.65 1.77 20151006 071902 12.60 1.72 20151006 071903 12.57 1.68 20151006 071904 12.52 1.65 20151006 071905 12.47 1.61 20151006 071906 12.39 1.58 20151006 071907 12.31 1.54 20151006 071908 12.22 1.52 20151006 071909 12.14 1.50 20151006 071911 12.06 1.48 20151006 071912 11.99 1.46 20151006 071913 11.92 1.44 20151006 071914 11.86 1.43 20151006 071915 11.80 1.40 20151006 071916 11.77 1.38 20151006 071917 11.89 1.36 20151006 071918 12.00 1.34 20151006 071919 12.12 1.32 20151006 071920 12.23 1.30 20151006 071921 12.34 1.28 20151006 071922 12.44 1.26 20151006 071923 12.58 1.24 20151006 071924 12.67 1.22 20151006 071925 12.71 1.20 20151006 071926 12.75 1.19 20151006 071927 12.81 1.17 20151006 071928 12.88 1.15 20151006 071929 12.99 1.13 20151006 071930 13.09 1.11 20151006 071931 13.22 1.09 20151006 071932 13.35 1.06 20151006 071933 13.27 1.04 20151006 071934 13.12 1.02 20151006 071936 12.98 0.99 20151006 071937 12.79 0.97 20151006 071938 12.57 0.95 20151006 071939 12.39 0.93 20151006 071940 12.21 0.91 20151006 071941 12.07 0.89 20151006 071942 11.94 0.89 20151006 071943 11.83 0.89 20151006 071944 11.68 0.89 20151006 071945 11.56 0.89 20151006 071946 11.43 0.89 20151006 071947 11.30 0.90 20151006 071948 11.15 0.90 20151006 071949 11.02 0.90 20151006 071950 10.94 0.90 20151006 071951 10.97 0.91 20151006 071952 10.97 0.92 20151006 071953 11.00 0.92 20151006 071954 11.02 0.92 20151006 071955 11.05 0.92 20151006 071956 11.08 0.91 20151006 071957 11.12 0.91 20151006 071958 11.16 0.90 20151006 071959 11.23 0.90 20151006 072001 11.28 0.89 20151006 072002 11.35 0.89 20151006 072003 11.41 0.89 20151006 072004 11.48 0.89 20151006 072005 11.55 0.89 20151006 072006 11.63 0.89 20151006 072007 11.62 0.90 20151006 072008 11.48 0.90 20151006 072009 11.34 0.91 20151006 072010 11.22 0.92 20151006 072011 11.09 0.93 20151006 072012 10.94 0.95 20151006 072013 10.74 0.96 20151006 072014 10.60 0.97 20151006 072015 10.41 0.98 20151006 072016 10.31 0.98 20151006 072017 10.18 0.98 20151006 072018 10.09 0.98 20151006 072019 9.98 0.98 20151006 072020 9.91 0.98 20151006 072021 9.81 0.99 20151006 072022 9.76 0.99 20151006 072023 9.68 1.00 20151006 072024 9.54 1.02 20151006 072025 9.39 1.04 20151006 072027 9.24 1.05 20151006 072028 9.11 1.07 20151006 072029 8.96 1.09 20151006 072030 8.85 1.11 20151006 072031 8.70 1.13 20151006 072032 8.59 1.15 20151006 072033 8.39 1.14 20151006 072034 8.24 1.13 20151006 072035 8.07 1.12 20151006 072036 7.94 1.11 20151006 072037 7.80 1.10 20151006 072038 7.68 1.09 20151006 072039 7.55 1.08 20151006 072040 7.45 1.06 20151006 072041 7.35 1.07 20151006 072042 7.27 1.09 20151006 072043 7.19 1.11 20151006 072044 7.14 1.13 20151006 072045 7.11 1.14 20151006 072046 7.11 1.17 20151006 072047 7.06 1.18 20151006 072048 6.98 1.19 20151006 072049 6.84 1.20 20151006 072050 6.65 1.20 20151006 072051 6.51 1.20 20151006 072053 6.35 1.20 20151006 072054 6.24 1.20 20151006 072055 6.15 1.20 20151006 072056 6.07 1.21 20151006 072057 6.01 1.21 20151006 072058 5.86 1.22 20151006 072059 5.61 1.22 20151006 072100 5.32 1.22 20151006 072101 5.06 1.22 20151006 072102 4.81 1.22 20151006 072103 4.55 1.22 20151006 072104 4.30 1.22 20151006 072105 4.04 1.23 20151006 072106 3.83 1.23 20151006 072107 3.71 1.23 20151006 072108 3.61 1.23 20151006 072109 3.53 1.23 20151006 072110 3.45 1.23 20151006 072111 3.39 1.23 20151006 072112 3.33 1.23 20151006 072113 3.28 1.24 20151006 072114 3.22 1.24 20151006 072115 3.09 1.24 20151006 072116 2.97 1.24 20151006 072117 2.81 1.24 20151006 072118 2.67 1.24 20151006 072120 2.50 1.24 20151006 072121 2.29 1.24 20151006 072122 2.10 1.25 20151006 072123 1.91 1.25 20151006 072124 1.75 1.25 20151006 072125 1.62 1.25 20151006 072126 1.54 1.25 20151006 072127 1.49 1.26 20151006 072128 1.51 1.26 20151006 072129 1.56 1.26 20151006 072130 1.66 1.26 20151006 072131 1.79 1.26 20151006 072132 1.94 1.27 20151006 072133 2.10 1.27 20151006 072134 2.25 1.27 20151006 072135 2.43 1.27 20151006 072136 2.59 1.28 20151006 072137 2.74 1.28 20151006 072138 2.90 1.28 20151006 072139 3.05 1.28 20151006 072140 3.00 1.28 20151006 072141 2.92 1.28 20151006 072142 2.85 1.28 20151006 072143 2.83 1.29 20151006 072144 2.82 1.29 20151006 072145 2.84 1.29 20151006 072147 2.88 1.29 20151006 072148 2.95 1.29 20151006 072149 3.01 1.30 20151006 072150 3.09 1.31 20151006 072151 3.21 1.33 20151006 072152 3.32 1.35 20151006 072153 3.48 1.37 20151006 072154 3.63 1.38 20151006 072155 3.79 1.40 20151006 072156 4.04 1.43 20151006 072157 4.09 1.43 20151006 072158 4.12 1.42 20151006 072159 4.09 1.40 20151006 072200 4.09 1.38 20151006 072201 4.08 1.37 20151006 072202 4.09 1.35 20151006 072203 4.15 1.33 20151006 072204 4.20 1.32 20151006 072205 4.36 1.32 20151006 072206 4.52 1.34 20151006 072207 4.67 1.35 20151006 072208 4.84 1.36 20151006 072209 4.97 1.38 20151006 072210 5.12 1.39 20151006 072211 5.22 1.40 20151006 072212 5.30 1.41 20151006 072213 5.35 1.41 20151006 072215 5.37 1.40 20151006 072216 5.38 1.39 20151006 072217 5.40 1.38 20151006 072218 5.42 1.37 20151006 072219 5.43 1.36 20151006 072220 5.46 1.35 20151006 072221 5.47 1.34 20151006 072222 5.49 1.34 20151006 072223 5.46 1.34 20151006 072224 5.45 1.34 20151006 072225 5.43 1.34 20151006 072226 5.44 1.34 20151006 072227 5.45 1.34 20151006 072228 5.46 1.34 20151006 072229 5.50 1.35 20151006 072230 5.53 1.35 20151006 072231 5.48 1.35 20151006 072232 5.40 1.35 20151006 072233 5.34 1.35 20151006 072234 5.29 1.35 20151006 072235 5.23 1.35 20151006 072236 5.18 1.35 20151006 072237 5.13 1.36 20151006 072238 5.08 1.36 20151006 072239 5.19 1.36 20151006 072240 5.30 1.36 20151006 072241 5.40 1.36 20151006 072243 5.51 1.36 20151006 072244 5.62 1.36 20151006 072245 5.72 1.36 20151006 072246 5.82 1.36 20151006 072247 5.93 1.37 20151006 072248 5.82 1.37 20151006 072249 5.70 1.37 20151006 072250 5.59 1.37 20151006 072251 5.51 1.38 20151006 072252 5.45 1.38 20151006 072253 5.44 1.38 20151006 072254 5.42 1.38 20151006 072255 5.46 1.39 20151006 072256 5.39 1.39 20151006 072257 5.25 1.39 20151006 072258 5.15 1.39 20151006 072259 5.00 1.39 20151006 072300 4.87 1.39 20151006 072301 4.67 1.39 20151006 072302 4.50 1.39 20151006 072303 4.34 1.40 20151006 072304 4.29 1.39 20151006 072305 4.38 1.38 20151006 072306 4.47 1.36 20151006 072307 4.56 1.35 20151006 072308 4.66 1.33 20151006 072309 4.76 1.31 20151006 072310 4.85 1.30 20151006 072312 4.94 1.28 20151006 072313 4.99 1.27 20151006 072314 4.94 1.28 20151006 072315 4.95 1.30 20151006 072316 4.94 1.33 20151006 072317 4.94 1.34 20151006 072318 4.93 1.36 20151006 072319 4.92 1.38 20151006 072320 4.92 1.40 20151006 072321 4.97 1.41 20151006 072322 5.22 1.40 20151006 072323 5.52 1.38 20151006 072324 5.77 1.36 20151006 072325 6.02 1.35 20151006 072326 6.26 1.33 20151006 072327 6.51 1.32 20151006 072328 6.75 1.30 20151006 072329 6.99 1.29 20151006 072330 7.09 1.29 20151006 072331 7.16 1.29 20151006 072332 7.24 1.29 20151006 072333 7.30 1.29 20151006 072334 7.37 1.29 20151006 072335 7.43 1.29 20151006 072336 7.47 1.30 20151006 072337 7.54 1.30 20151006 072338 7.56 1.31 20151006 072339 7.55 1.32 20151006 072341 7.56 1.34 20151006 072342 7.53 1.35 20151006 072343 7.53 1.37 20151006 072344 7.53 1.39 20151006 072345 7.49 1.41 20151006 072346 7.48 1.43 20151006 072347 7.68 1.42 20151006 072348 7.90 1.41 20151006 072349 8.19 1.40 20151006 072350 8.52 1.39 20151006 072351 8.85 1.37 20151006 072352 9.29 1.35 20151006 072353 9.66 1.34 20151006 072354 10.04 1.32 20151006 072355 10.22 1.33 20151006 072356 10.29 1.35 20151006 072357 10.37 1.36 20151006 072358 10.46 1.38 20151006 072359 10.59 1.40 20151006 072400 10.70 1.41 20151006 072401 10.83 1.42 20151006 072402 10.96 1.43 20151006 072403 11.12 1.43 20151006 072404 11.33 1.43 20151006 072405 11.52 1.42 20151006 072406 11.72 1.42 20151006 072407 11.91 1.42 20151006 072408 12.08 1.42 20151006 072410 12.25 1.43 20151006 072411 12.42 1.43 20151006 072412 12.51 1.44 20151006 072413 12.47 1.43 20151006 072414 12.45 1.43 20151006 072415 12.43 1.42 20151006 072416 12.43 1.41 20151006 072417 12.44 1.40 20151006 072418 12.45 1.39 20151006 072419 12.49 1.38 20151006 072420 12.50 1.37 20151006 072421 12.40 1.38 20151006 072422 12.32 1.38 20151006 072423 12.23 1.38 20151006 072424 12.13 1.38 20151006 072425 12.06 1.38 20151006 072426 11.97 1.39 20151006 072427 11.89 1.39 20151006 072428 11.79 1.39 20151006 072429 11.67 1.39 20151006 072430 11.59 1.39 20151006 072431 11.48 1.40 20151006 072432 11.38 1.40 20151006 072433 11.31 1.40 20151006 072434 11.21 1.40 20151006 072435 11.12 1.41 20151006 072436 11.03 1.41 20151006 072437 11.04 1.41 20151006 072438 11.04 1.41 20151006 072440 11.06 1.41 20151006 072441 11.05 1.42 20151006 072442 11.04 1.42 20151006 072443 11.04 1.42 20151006 072444 11.01 1.42 20151006 072445 10.99 1.43 20151006 072446 11.08 1.43 20151006 072447 11.19 1.43 20151006 072448 11.33 1.43 20151006 072449 11.46 1.43 20151006 072450 11.59 1.43 20151006 072451 11.75 1.43 20151006 072452 11.92 1.43 20151006 072453 12.07 1.43 20151006 072454 12.12 1.43 20151006 072455 12.07 1.44 20151006 072456 12.03 1.44 20151006 072457 11.99 1.44 20151006 072458 11.94 1.44 20151006 072459 11.89 1.44 20151006 072500 11.83 1.45 20151006 072501 11.77 1.45 20151006 072502 11.73 1.45 20151006 072503 11.67 1.45 20151006 072504 11.61 1.45 20151006 072505 11.55 1.45 20151006 072506 11.47 1.46 20151006 072507 11.39 1.46 20151006 072508 11.37 1.46 20151006 072510 11.35 1.46 20151006 072511 11.30 1.46 20151006 072512 11.21 1.46 20151006 072513 11.09 1.46 20151006 072514 10.97 1.46 20151006 072515 10.83 1.45 20151006 072516 10.70 1.45 20151006 072517 10.56 1.45 20151006 072518 10.42 1.45 20151006 072519 10.31 1.45 20151006 072520 10.36 1.45 20151006 072521 10.41 1.45 20151006 072522 10.45 1.45 20151006 072523 10.46 1.45 20151006 072524 10.47 1.45 20151006 072525 10.48 1.45 20151006 072526 10.44 1.45 20151006 072527 10.42 1.45 20151006 072528 10.39 1.45 20151006 072529 10.34 1.45 20151006 072530 10.34 1.45 20151006 072531 10.35 1.45 20151006 072532 10.36 1.45 20151006 072533 10.40 1.45 20151006 072534 10.45 1.45 20151006 072535 10.53 1.45 20151006 072536 10.45 1.45 20151006 072537 10.32 1.46 20151006 072538 10.22 1.46 20151006 072539 10.10 1.46 20151006 072541 9.98 1.46 20151006 072542 9.86 1.46 20151006 072543 9.72 1.46 20151006 072544 9.59 1.46 20151006 072545 9.55 1.45 20151006 072546 9.56 1.45 20151006 072547 9.60 1.45 20151006 072548 9.63 1.45 20151006 072549 9.65 1.45 20151006 072550 9.70 1.45 20151006 072551 9.73 1.45 20151006 072552 9.76 1.45 20151006 072553 9.91 1.46 20151006 072554 10.09 1.48 20151006 072555 10.26 1.50 20151006 072556 10.44 1.51 20151006 072557 10.60 1.53 20151006 072558 10.76 1.55 20151006 072559 10.91 1.57 20151006 072600 11.08 1.59 20151006 072601 11.16 1.60 20151006 072602 11.17 1.60 20151006 072603 11.18 1.60 20151006 072604 11.19 1.60 20151006 072605 11.20 1.60 20151006 072606 11.22 1.60 20151006 072607 11.23 1.60 20151006 072608 11.25 1.60 20151006 072609 11.29 1.60 20151006 072611 11.35 1.60 20151006 072612 11.42 1.59 20151006 072613 11.48 1.59 20151006 072614 11.52 1.59 20151006 072615 11.57 1.58 20151006 072616 11.63 1.58 20151006 072617 11.65 1.58 20151006 072618 11.66 1.58 20151006 072619 11.51 1.59 20151006 072620 11.32 1.59 20151006 072621 11.17 1.59 20151006 072622 11.00 1.60 20151006 072623 10.79 1.60 20151006 072624 10.59 1.61 20151006 072625 10.45 1.60 20151006 072626 10.32 1.60 20151006 072627 10.35 1.60 20151006 072628 10.37 1.59 20151006 072629 10.37 1.59 20151006 072630 10.38 1.59 20151006 072631 10.36 1.58 20151006 072632 10.35 1.58 20151006 072633 10.33 1.58 20151006 072634 10.28 1.58 20151006 072635 10.28 1.57 20151006 072636 10.27 1.56 20151006 072637 10.24 1.56 20151006 072638 10.24 1.55 20151006 072639 10.24 1.55 20151006 072640 10.21 1.55 20151006 072641 10.21 1.55 20151006 072643 10.21 1.55 20151006 072644 10.04 1.55 20151006 072645 9.86 1.56 20151006 072646 9.69 1.55 20151006 072647 9.53 1.55 20151006 072648 9.37 1.55 20151006 072649 9.26 1.54 20151006 072650 9.17 1.53 20151006 072651 9.09 1.52 20151006 072652 8.99 1.51 20151006 072653 8.89 1.50 20151006 072654 8.76 1.49 20151006 072655 8.60 1.48 20151006 072656 8.44 1.48 20151006 072657 8.28 1.47 20151006 072658 8.11 1.47 20151006 072659 7.93 1.46 20151006 072700 7.80 1.46 20151006 072701 7.77 1.46 20151006 072702 7.75 1.45 20151006 072703 7.73 1.45 20151006 072704 7.71 1.45 20151006 072705 7.69 1.45 20151006 072706 7.67 1.44 20151006 072707 7.65 1.44 20151006 072708 7.62 1.44 20151006 072709 7.53 1.46 20151006 072710 7.46 1.49 20151006 072711 7.39 1.51 20151006 072712 7.36 1.54 20151006 072714 7.35 1.56 20151006 072715 7.35 1.59 20151006 072716 7.38 1.62 20151006 072717 7.41 1.64 20151006 072718 7.79 1.68 20151006 072719 8.25 1.72 20151006 072720 8.63 1.75 20151006 072721 9.00 1.78 20151006 072722 9.39 1.81 20151006 072723 9.75 1.84 20151006 072724 10.12 1.86 20151006 072725 10.48 1.88 20151006 072726 10.11 1.85 20151006 072727 9.50 1.81 20151006 072728 8.99 1.77 20151006 072729 8.48 1.74 20151006 072730 7.99 1.70 20151006 072731 7.51 1.66 20151006 072732 7.07 1.63 20151006 072733 6.67 1.59 20151006 072734 6.86 1.58 20151006 072735 7.42 1.57 20151006 072736 7.91 1.56 20151006 072737 8.40 1.55 20151006 072738 8.89 1.55 20151006 072741 10.37 1.52 20151006 072742 10.69 1.51 20151006 072743 10.89 1.51 20151006 072744 11.12 1.50 20151006 072746 11.33 1.49 20151006 072747 11.59 1.49 20151006 072748 11.83 1.48 20151006 072749 12.12 1.47 20151006 072750 12.43 1.47 20151006 072751 12.62 1.46 20151006 072752 12.70 1.45 20151006 072753 12.83 1.44 20151006 072754 12.98 1.43 20151006 072755 13.22 1.42 20151006 072756 13.51 1.41 20151006 072757 13.85 1.40 20151006 072758 14.25 1.39 20151006 072759 14.43 1.38 20151006 072801 13.41 1.36 20151006 072802 13.03 1.35 20151006 072803 12.70 1.34 20151006 072804 12.46 1.33 20151006 072805 12.34 1.32 20151006 072806 12.27 1.31 20151006 072807 12.18 1.29 20151006 072808 11.52 1.29 20151006 072809 10.83 1.28 20151006 072810 10.18 1.27 20151006 072811 9.59 1.26 20151006 072812 9.17 1.26 20151006 072813 9.01 1.25 20151006 072814 9.14 1.24 20151006 072815 9.70 1.23 20151006 072816 8.48 1.23 20151006 072818 7.30 1.22 20151006 072819 6.55 1.22 20151006 072820 6.87 1.22 20151006 072821 7.75 1.21 20151006 072822 9.04 1.21 20151006 072823 10.49 1.20 20151006 072824 12.27 1.20 20151006 072825 12.49 1.20 20151006 072826 12.55 1.19 20151006 072827 12.57 1.19 20151006 072828 12.35 1.19 20151006 072829 12.28 1.19 20151006 072830 12.17 1.19 20151006 072831 11.74 1.19 20151006 072832 11.53 1.18 20151006 072833 12.17 1.19 20151006 072834 13.09 1.19 20151006 072835 14.35 1.20 20151006 072836 15.58 1.21 20151006 072837 17.01 1.22 20151006 072838 18.50 1.23 20151006 072839 20.15 1.24 20151006 072840 22.08 1.26 20151006 072841 23.21 1.26 20151006 072842 23.82 1.27 20151006 072843 24.29 1.27 20151006 072844 24.78 1.28 20151006 072845 25.39 1.28 20151006 072846 26.18 1.28 20151006 072847 27.07 1.28 20151006 072848 28.69 1.29 20151006 072850 29.03 1.30 20151006 072851 26.63 1.33 20151006 072852 24.49 1.35 20151006 072853 22.39 1.38 20151006 072854 20.73 1.41 20151006 072855 19.45 1.43 20151006 072856 18.47 1.46 20151006 072857 18.07 1.48 20151006 072858 18.06 1.49 20151006 072859 16.79 1.43 20151006 072900 16.25 1.37 20151006 072901 15.83 1.32 20151006 072902 16.13 1.26 20151006 072903 16.80 1.21 20151006 072904 17.64 1.15 20151006 072905 19.20 1.09 20151006 072906 20.73 1.03 20151006 072907 20.36 1.02 20151006 072908 20.10 1.01 20151006 072909 19.87 0.99 20151006 072910 19.70 0.98 20151006 072911 19.56 0.98 20151006 072912 19.41 0.97 20151006 072913 19.26 0.97 20151006 072914 19.11 0.97 20151006 072915 18.14 0.98 20151006 072916 17.01 1.00 20151006 072917 15.84 1.02 20151006 072918 14.70 1.04 20151006 072919 13.55 1.05 20151006 072920 12.37 1.07 20151006 072922 11.02 1.09 20151006 072923 9.82 1.11 20151006 072924 9.45 1.12 20151006 072925 9.50 1.11 20151006 072926 9.54 1.10 20151006 072927 9.62 1.09 20151006 072928 9.69 1.08 20151006 072929 9.80 1.07 20151006 072930 9.93 1.05 20151006 072931 10.05 1.03 20151006 072932 9.98 1.02 20151006 072933 9.71 1.01 20151006 072934 9.41 1.02 20151006 072935 9.10 1.02 20151006 072936 8.73 1.03 20151006 072937 8.40 1.03 20151006 072938 8.02 1.03 20151006 072939 7.60 1.04 20151006 072940 7.23 1.05 20151006 072941 6.77 1.07 20151006 072942 6.40 1.08 20151006 072943 6.05 1.09 20151006 072944 5.67 1.11 20151006 072945 5.38 1.12 20151006 072946 5.04 1.14 20151006 072947 4.82 1.15 20151006 072948 4.65 1.16 20151006 072949 4.62 1.16 20151006 072950 4.72 1.17 20151006 072951 4.89 1.18 20151006 072952 5.16 1.19 20151006 072954 5.49 1.19 20151006 072955 5.86 1.19 20151006 072956 6.36 1.20 20151006 072957 6.80 1.20 20151006 072958 6.32 1.20 20151006 072959 5.81 1.21 20151006 073000 5.22 1.21 20151006 073001 4.67 1.22 20151006 073002 4.05 1.23 20151006 073003 3.58 1.24 20151006 073004 3.20 1.25 20151006 073005 3.10 1.27 20151006 073006 2.62 1.26 20151006 073007 2.00 1.24 20151006 073008 1.35 1.23 20151006 073009 0.68 1.21 20151006 073010 0.03 1.20 20151006 073011 0.77 1.17 20151006 073012 1.64 1.15 20151006 073013 2.38 1.13 20151006 073014 2.50 1.13 20151006 073015 2.32 1.14 20151006 073016 2.16 1.14 20151006 073017 2.06 1.15 20151006 073018 1.97 1.15 20151006 073019 1.94 1.16 20151006 073020 1.89 1.16 20151006 073021 1.89 1.16 20151006 073022 2.23 1.16 20151006 073023 2.81 1.16 20151006 073024 3.42 1.15 20151006 073026 4.00 1.14 20151006 073027 4.59 1.13 20151006 073028 5.15 1.13 20151006 073029 5.71 1.13 20151006 073030 6.36 1.12 20151006 073031 6.65 1.12 20151006 073032 6.43 1.14 20151006 073033 6.23 1.16 20151006 073034 6.03 1.18 20151006 073035 5.82 1.20 20151006 073036 5.62 1.22 20151006 073037 5.41 1.24 20151006 073038 5.20 1.26 20151006 073039 5.00 1.28 20151006 073042 4.62 1.35 20151006 073043 4.51 1.37 20151006 073044 4.39 1.39 20151006 073045 4.30 1.42 20151006 073046 4.20 1.44 20151006 073047 4.17 1.47 20151006 073048 4.35 1.48 20151006 073049 4.54 1.49 20151006 073050 4.70 1.50 20151006 073051 4.87 1.51 20151006 073052 5.01 1.52 20151006 073053 5.16 1.54 20151006 073054 5.28 1.55 20151006 073055 5.43 1.57 20151006 073056 5.79 1.60 20151006 073058 6.25 1.62 20151006 073059 6.71 1.65 20151006 073100 7.20 1.67 20151006 073101 7.69 1.70 20151006 073102 8.20 1.72 20151006 073103 8.69 1.74 20151006 073104 9.21 1.76 20151006 073105 9.60 1.78 20151006 073106 9.77 1.80 20151006 073107 9.98 1.82 20151006 073108 10.16 1.83 20151006 073109 10.37 1.85 20151006 073110 10.57 1.87 20151006 073111 10.79 1.89 20151006 073112 10.99 1.91 20151006 073113 11.21 1.93 20151006 073114 11.33 1.95 20151006 073115 11.44 1.97 20151006 073116 11.58 1.99 20151006 073117 11.72 2.01 20151006 073118 11.88 2.03 20151006 073119 12.04 2.06 20151006 073120 12.22 2.08 20151006 073121 12.36 2.10 20151006 073122 12.22 2.09 20151006 073123 12.11 2.07 20151006 073124 12.00 2.05 20151006 073125 11.89 2.04 20151006 073126 11.79 2.02 20151006 073127 11.68 2.00 20151006 073128 11.59 1.98 20151006 073130 11.49 1.96 20151006 073131 11.55 1.94 20151006 073132 11.60 1.92 20151006 073133 11.68 1.90 20151006 073134 11.74 1.89 20151006 073135 11.84 1.87 20151006 073136 11.93 1.85 20151006 073137 12.04 1.83 20151006 073138 12.14 1.81 20151006 073139 12.29 1.80 20151006 073140 12.49 1.78 20151006 073141 12.63 1.76 20151006 073142 12.78 1.75 20151006 073143 12.90 1.73 20151006 073144 13.02 1.71 20151006 073145 13.11 1.70 20151006 073146 13.19 1.68 20151006 073147 13.20 1.67 20151006 073148 13.18 1.65 20151006 073149 13.16 1.63 20151006 073150 13.13 1.62 20151006 073151 13.11 1.60 20151006 073152 13.08 1.58 20151006 073153 13.06 1.57 20151006 073154 13.03 1.55 20151006 073155 12.95 1.54 20151006 073156 12.80 1.52 20151006 073157 12.67 1.51 20151006 073158 12.53 1.49 20151006 073159 12.42 1.48 20151006 073200 12.30 1.46 20151006 073202 12.18 1.45 20151006 073203 12.06 1.44 20151006 073204 11.98 1.44 20151006 073205 11.98 1.45 20151006 073206 11.96 1.45 20151006 073207 11.95 1.46 20151006 073208 11.91 1.47 20151006 073209 11.89 1.47 20151006 073210 11.84 1.48 20151006 073211 11.81 1.49 20151006 073212 11.72 1.50 20151006 073213 11.52 1.50 20151006 073214 11.32 1.51 20151006 073215 11.16 1.52 20151006 073216 10.99 1.53 20151006 073217 10.86 1.54 20151006 073218 10.75 1.55 20151006 073219 10.66 1.55 20151006 073220 10.58 1.56 20151006 073221 10.34 1.60 20151006 073222 10.09 1.63 20151006 073223 9.85 1.67 20151006 073224 9.58 1.71 20151006 073225 9.28 1.75 20151006 073226 9.00 1.80 20151006 073227 8.73 1.84 20151006 073228 8.44 1.88 20151006 073229 8.34 1.89 20151006 073230 8.27 1.91 20151006 073231 8.21 1.91 20151006 073233 8.16 1.92 20151006 073234 8.14 1.93 20151006 073235 8.10 1.94 20151006 073236 8.06 1.95 20151006 073237 8.01 1.96 20151006 073238 8.04 1.99 20151006 073239 8.12 2.03 20151006 073240 8.19 2.08 20151006 073241 8.27 2.12 20151006 073242 8.34 2.16 20151006 073243 8.43 2.20 20151006 073244 8.52 2.25 20151006 073245 8.61 2.29 20151006 073246 8.60 2.32 20151006 073247 8.50 2.35 20151006 073248 8.41 2.38 20151006 073249 8.34 2.41 20151006 073250 8.28 2.44 20151006 073251 8.23 2.46 20151006 073252 8.20 2.49 20151006 073253 8.17 2.51 20151006 073254 8.20 2.54 20151006 073255 8.26 2.56 20151006 073256 8.33 2.59 20151006 073257 8.40 2.62 20151006 073258 8.45 2.64 20151006 073259 8.51 2.67 20151006 073300 8.55 2.70 20151006 073301 8.60 2.73 20151006 073302 8.64 2.77 20151006 073303 8.40 2.79 20151006 073305 8.18 2.80 20151006 073306 7.96 2.81 20151006 073307 7.73 2.83 20151006 073308 7.49 2.84 20151006 073309 7.25 2.86 20151006 073310 7.02 2.87 20151006 073311 6.79 2.89 20151006 073312 6.62 2.89 20151006 073313 6.46 2.89 20151006 073314 6.33 2.89 20151006 073315 6.23 2.88 20151006 073316 6.13 2.88 20151006 073317 6.06 2.88 20151006 073318 6.02 2.88 20151006 073319 5.97 2.88 20151006 073320 6.03 2.88 20151006 073321 6.10 2.89 20151006 073322 6.22 2.89 20151006 073323 6.31 2.90 20151006 073324 6.45 2.90 20151006 073325 6.59 2.91 20151006 073326 6.71 2.91 20151006 073327 6.88 2.91 20151006 073328 6.92 2.91 20151006 073329 6.89 2.90 20151006 073330 6.80 2.90 20151006 073331 6.71 2.89 20151006 073332 6.60 2.89 20151006 073333 6.46 2.88 20151006 073334 6.31 2.88 20151006 073336 6.14 2.87 20151006 073337 5.90 2.87 20151006 073338 5.58 2.86 20151006 073339 5.27 2.86 20151006 073340 4.96 2.85 20151006 073341 4.69 2.84 20151006 073342 4.42 2.83 20151006 073343 4.23 2.83 20151006 073344 4.10 2.82 20151006 073345 4.09 2.81 20151006 073346 4.39 2.80 20151006 073347 4.71 2.80 20151006 073348 4.99 2.80 20151006 073349 5.29 2.80 20151006 073350 5.56 2.80 20151006 073351 5.86 2.80 20151006 073352 6.11 2.80 20151006 073353 6.34 2.80 20151006 073354 6.22 2.80 20151006 073355 6.11 2.80 20151006 073356 6.01 2.79 20151006 073357 5.91 2.79 20151006 073358 5.81 2.79 20151006 073359 5.73 2.79 20151006 073400 5.65 2.78 20151006 073401 5.55 2.78 20151006 073402 5.47 2.78 20151006 073403 5.38 2.78 20151006 073404 5.30 2.77 20151006 073405 5.23 2.77 20151006 073407 5.16 2.77 20151006 073408 5.09 2.76 20151006 073409 5.03 2.76 20151006 073410 4.98 2.76 20151006 073411 5.02 2.74 20151006 073412 5.14 2.72 20151006 073413 5.26 2.70 20151006 073414 5.36 2.68 20151006 073415 5.46 2.66 20151006 073416 5.53 2.64 20151006 073417 5.58 2.63 20151006 073418 5.65 2.61 20151006 073419 5.64 2.60 20151006 073420 5.56 2.60 20151006 073421 5.52 2.59 20151006 073422 5.45 2.59 20151006 073423 5.40 2.59 20151006 073424 5.39 2.59 20151006 073425 5.35 2.59 20151006 073426 5.36 2.58 20151006 073427 5.31 2.58 20151006 073428 5.14 2.58 20151006 073429 5.04 2.58 20151006 073430 4.99 2.58 20151006 073431 5.06 2.58 20151006 073432 5.20 2.58 20151006 073433 5.47 2.58 20151006 073434 5.84 2.57 20151006 073435 6.25 2.57 20151006 073437 6.29 2.56 20151006 073438 6.30 2.54 20151006 073439 6.25 2.52 20151006 073440 6.23 2.50 20151006 073441 6.23 2.49 20151006 073442 6.20 2.47 20151006 073443 6.18 2.45 20151006 073444 6.11 2.43 20151006 073445 6.05 2.43 20151006 073446 5.95 2.42 20151006 073447 5.84 2.42 20151006 073448 5.78 2.42 20151006 073449 5.68 2.41 20151006 073450 5.58 2.40 20151006 073451 5.51 2.40 20151006 073452 5.42 2.39 20151006 073453 5.32 2.37 20151006 073454 5.27 2.36 20151006 073455 5.29 2.35 20151006 073456 5.31 2.34 20151006 073457 5.37 2.33 20151006 073458 5.48 2.32 20151006 073459 5.59 2.31 20151006 073500 5.73 2.30 20151006 073501 5.90 2.30 20151006 073502 5.98 2.30 20151006 073503 6.07 2.30 20151006 073504 6.15 2.31 20151006 073505 6.26 2.31 20151006 073507 6.35 2.31 20151006 073508 6.44 2.31 20151006 073509 6.55 2.31 20151006 073510 6.66 2.31 20151006 073511 6.82 2.31 20151006 073512 6.96 2.32 20151006 073513 7.16 2.32 20151006 073514 7.30 2.32 20151006 073515 7.46 2.32 20151006 073516 7.65 2.32 20151006 073517 7.84 2.33 20151006 073518 8.05 2.33 20151006 073519 8.10 2.32 20151006 073520 8.15 2.31 20151006 073521 8.20 2.30 20151006 073522 8.25 2.29 20151006 073523 8.30 2.28 20151006 073524 8.35 2.27 20151006 073525 8.39 2.27 20151006 073526 8.44 2.27 20151006 073527 8.38 2.28 20151006 073528 8.31 2.29 20151006 073529 8.25 2.30 20151006 073530 8.20 2.32 20151006 073531 8.16 2.33 20151006 073532 8.12 2.33 20151006 073533 8.10 2.34 20151006 073534 8.08 2.35 20151006 073535 8.03 2.35 20151006 073537 7.98 2.35 20151006 073538 7.95 2.35 20151006 073539 7.95 2.35 20151006 073540 7.97 2.36 20151006 073541 8.01 2.36 20151006 073542 8.05 2.36 20151006 073543 8.15 2.36 20151006 073544 8.20 2.36 20151006 073545 8.03 2.38 20151006 073546 7.83 2.40 20151006 073547 7.68 2.41 20151006 073548 7.52 2.43 20151006 073549 7.35 2.45 20151006 073550 7.17 2.46 20151006 073551 6.94 2.48 20151006 073552 6.70 2.49 20151006 073553 6.27 2.49 20151006 073554 5.90 2.49 20151006 073555 5.59 2.49 20151006 073556 5.20 2.49 20151006 073557 5.02 2.49 20151006 073558 4.90 2.49 20151006 073559 4.84 2.49 20151006 073600 4.83 2.49 20151006 073601 4.95 2.50 20151006 073602 5.14 2.51 20151006 073603 5.31 2.52 20151006 073604 5.47 2.53 20151006 073605 5.60 2.55 20151006 073607 5.72 2.57 20151006 073608 5.79 2.58 20151006 073609 5.89 2.60 20151006 073610 5.77 2.60 20151006 073611 5.62 2.59 20151006 073612 5.44 2.57 20151006 073613 5.24 2.55 20151006 073614 5.05 2.53 20151006 073615 4.86 2.52 20151006 073616 4.66 2.50 20151006 073617 4.46 2.48 20151006 073618 4.37 2.48 20151006 073619 4.39 2.48 20151006 073620 4.40 2.49 20151006 073621 4.40 2.49 20151006 073622 4.38 2.50 20151006 073623 4.34 2.51 20151006 073624 4.29 2.53 20151006 073625 4.23 2.54 20151006 073626 4.34 2.55 20151006 073627 4.89 2.56 20151006 073628 5.47 2.58 20151006 073629 6.09 2.59 20151006 073630 6.86 2.60 20151006 073631 7.55 2.61 20151006 073632 8.27 2.61 20151006 073633 9.02 2.62 20151006 073634 9.72 2.63 20151006 073636 10.06 2.63 20151006 073637 10.44 2.63 20151006 073638 10.83 2.63 20151006 073639 11.23 2.64 20151006 073640 11.50 2.64 20151006 073641 11.76 2.63 20151006 073642 12.02 2.63 20151006 073643 12.33 2.63 20151006 073644 11.94 2.62 20151006 073645 11.59 2.62 20151006 073646 11.29 2.62 20151006 073647 11.03 2.61 20151006 073648 10.81 2.61 20151006 073649 10.63 2.60 20151006 073650 10.49 2.60 20151006 073651 10.40 2.59 20151006 073652 10.10 2.60 20151006 073653 9.70 2.60 20151006 073654 9.22 2.60 20151006 073655 8.85 2.60 20151006 073656 8.49 2.60 20151006 073657 8.15 2.60 20151006 073658 7.82 2.59 20151006 073659 7.51 2.59 20151006 073700 7.23 2.58 20151006 073701 6.86 2.58 20151006 073702 6.54 2.57 20151006 073703 6.20 2.57 20151006 073705 5.83 2.56 20151006 073706 5.44 2.56 20151006 073707 4.99 2.56 20151006 073708 4.64 2.56 20151006 073709 4.43 2.55 20151006 073710 4.45 2.54 20151006 073711 4.43 2.53 20151006 073712 4.37 2.53 20151006 073713 4.25 2.52 20151006 073714 4.09 2.52 20151006 073715 3.88 2.52 20151006 073716 3.62 2.52 20151006 073717 3.31 2.53 20151006 073718 3.48 2.51 20151006 073719 3.66 2.49 20151006 073720 3.89 2.46 20151006 073721 4.08 2.43 20151006 073722 4.28 2.41 20151006 073723 4.48 2.37 20151006 073724 4.69 2.34 20151006 073725 4.90 2.30 20151006 073726 5.09 2.27 20151006 073727 5.33 2.24 20151006 073728 5.61 2.21 20151006 073729 5.93 2.19 20151006 073730 6.31 2.16 20151006 073731 6.73 2.13 20151006 073733 7.21 2.09 20151006 073734 7.63 2.06 20151006 073735 7.83 2.04 20151006 073736 7.96 2.01 20151006 073737 8.12 1.98 20151006 073738 8.35 1.94 20151006 073739 8.62 1.91 20151006 073740 8.94 1.87 20151006 073741 9.29 1.83 20151006 073742 9.69 1.80 20151006 073743 9.99 1.76 20151006 073744 10.01 1.75 20151006 073745 10.04 1.73 20151006 073746 10.10 1.71 20151006 073747 10.17 1.70 20151006 073748 10.27 1.69 20151006 073749 10.39 1.68 20151006 073750 10.54 1.67 20151006 073751 10.66 1.66 20151006 073752 10.71 1.66 20151006 073753 10.64 1.66 20151006 073754 10.56 1.66 20151006 073755 10.47 1.66 20151006 073756 10.37 1.67 20151006 073757 10.32 1.67 20151006 073758 10.26 1.67 20151006 073759 10.18 1.67 20151006 073800 10.17 1.69 20151006 073802 10.26 1.70 20151006 073803 10.26 1.71 20151006 073804 10.26 1.73 20151006 073805 10.25 1.74 20151006 073806 10.22 1.75 20151006 073807 10.19 1.75 20151006 073808 10.16 1.76 20151006 073809 10.21 1.77 20151006 073810 10.33 1.79 20151006 073811 10.41 1.82 20151006 073812 10.48 1.84 20151006 073813 10.54 1.87 20151006 073814 10.58 1.90 20151006 073815 10.62 1.93 20151006 073816 10.66 1.96 20151006 073817 10.82 1.99 20151006 073818 11.13 2.01 20151006 073819 11.44 2.03 20151006 073820 11.75 2.05 20151006 073821 12.07 2.07 20151006 073822 12.37 2.09 20151006 073823 12.67 2.11 20151006 073824 12.97 2.13 20151006 073825 13.21 2.15 20151006 073826 13.22 2.19 20151006 073827 13.23 2.22 20151006 073828 13.24 2.25 20151006 073830 13.26 2.28 20151006 073831 13.29 2.31 20151006 073832 13.30 2.33 20151006 073833 13.31 2.36 20151006 073834 13.32 2.38 20151006 073835 13.28 2.42 20151006 073836 13.24 2.45 20151006 073837 13.22 2.49 20151006 073838 13.20 2.54 20151006 073839 13.20 2.58 20151006 073840 13.21 2.63 20151006 073841 13.23 2.68 20151006 073842 13.25 2.74 20151006 073843 13.51 2.78 20151006 073844 13.93 2.82 20151006 073845 14.34 2.85 20151006 073846 14.75 2.89 20151006 073847 15.20 2.93 20151006 073848 15.58 2.96 20151006 073849 15.94 3.00 20151006 073850 16.28 3.04 20151006 073851 16.21 3.07 20151006 073852 15.82 3.10 20151006 073853 15.50 3.14 20151006 073854 15.25 3.17 20151006 073855 15.08 3.20 20151006 073857 14.96 3.23 20151006 073858 14.90 3.27 20151006 073859 14.93 3.30 20151006 073900 14.94 3.33 20151006 073901 14.74 3.35 20151006 073902 14.57 3.36 20151006 073903 14.35 3.38 20151006 073904 14.13 3.39 20151006 073905 13.87 3.41 20151006 073906 13.63 3.42 20151006 073907 13.37 3.43 20151006 073908 13.12 3.44 20151006 073909 13.14 3.48 20151006 073910 13.17 3.51 20151006 073911 13.17 3.55 20151006 073912 13.17 3.58 20151006 073913 13.16 3.62 20151006 073914 13.14 3.66 20151006 073915 13.10 3.71 20151006 073916 13.06 3.75 20151006 073917 12.90 3.78 20151006 073918 12.67 3.82 20151006 073919 12.45 3.84 20151006 073920 12.20 3.87 20151006 073921 11.96 3.89 20151006 073922 11.71 3.92 20151006 073924 11.40 3.94 20151006 073925 11.14 3.96 20151006 073926 11.04 4.00 20151006 073927 11.16 4.04 20151006 073928 11.32 4.09 20151006 073929 11.58 4.15 20151006 073930 11.87 4.20 20151006 073931 12.16 4.25 20151006 073932 12.48 4.31 20151006 073933 12.78 4.36 20151006 073934 13.02 4.41 20151006 073935 12.92 4.43 20151006 073936 12.84 4.45 20151006 073937 12.76 4.47 20151006 073938 12.71 4.49 20151006 073939 12.64 4.51 20151006 073940 12.61 4.52 20151006 073941 12.54 4.54 20151006 073942 12.52 4.56 20151006 073943 12.22 4.60 20151006 073944 11.94 4.64 20151006 073945 11.57 4.68 20151006 073946 11.23 4.72 20151006 073947 10.93 4.75 20151006 073948 10.58 4.78 20151006 073949 10.26 4.81 20151006 073951 9.86 4.84 20151006 073952 9.76 4.88 20151006 073953 9.82 4.93 20151006 073954 10.08 4.97 20151006 073955 10.38 5.02 20151006 073956 10.77 5.06 20151006 073957 11.31 5.11 20151006 073958 11.84 5.16 20151006 073959 12.49 5.20 20151006 074000 12.84 5.25 20151006 074001 12.76 5.28 20151006 074002 12.81 5.33 20151006 074003 12.88 5.37 20151006 074004 13.05 5.41 20151006 074005 13.26 5.46 20151006 074006 13.55 5.51 20151006 074007 13.91 5.55 20151006 074008 14.34 5.60 20151006 074009 14.08 5.61 20151006 074010 13.80 5.62 20151006 074011 13.48 5.63 20151006 074012 13.22 5.64 20151006 074013 12.94 5.65 20151006 074014 12.68 5.66 20151006 074015 12.42 5.68 20151006 074016 12.14 5.69 20151006 074018 12.12 5.71 20151006 074019 12.17 5.72 20151006 074020 12.25 5.74 20151006 074021 12.34 5.75 20151006 074022 12.50 5.77 20151006 074023 12.71 5.78 20151006 074024 12.91 5.79 20151006 074025 13.19 5.81 20151006 074026 13.67 5.83 20151006 074027 14.29 5.86 20151006 074028 14.84 5.90 20151006 074029 15.36 5.93 20151006 074030 15.89 5.97 20151006 074031 16.41 6.01 20151006 074032 16.94 6.06 20151006 074033 17.45 6.10 20151006 074034 17.68 6.15 20151006 074035 16.48 6.20 20151006 074036 15.38 6.26 20151006 074037 14.40 6.31 20151006 074038 13.61 6.36 20151006 074039 13.07 6.41 20151006 074040 12.83 6.46 20151006 074041 12.94 6.51 20151006 074042 13.42 6.55 20151006 074044 13.05 6.56 20151006 074045 12.42 6.56 20151006 074046 11.81 6.56 20151006 074047 11.15 6.55 20151006 074048 10.45 6.55 20151006 074049 9.75 6.55 20151006 074050 8.96 6.55 20151006 074051 8.30 6.55 20151006 074052 8.03 6.55 20151006 074053 7.95 6.56 20151006 074054 7.86 6.57 20151006 074055 7.79 6.58 20151006 074056 7.70 6.58 20151006 074057 7.62 6.59 20151006 074058 7.53 6.60 20151006 074059 7.44 6.61 20151006 074100 7.43 6.61 20151006 074101 7.62 6.62 20151006 074102 7.80 6.63 20151006 074103 7.97 6.64 20151006 074104 8.16 6.65 20151006 074105 8.39 6.65 20151006 074106 8.61 6.65 20151006 074107 8.84 6.65 20151006 074108 9.06 6.66 20151006 074110 9.16 6.64 20151006 074111 9.29 6.63 20151006 074112 9.48 6.61 20151006 074113 9.70 6.59 20151006 074114 9.98 6.57 20151006 074115 10.31 6.55 20151006 074116 10.69 6.51 20151006 074117 11.12 6.49 20151006 074118 11.40 6.47 20151006 074119 11.58 6.45 20151006 074120 11.77 6.44 20151006 074121 11.97 6.43 20151006 074122 12.20 6.43 20151006 074123 12.43 6.43 20151006 074124 12.68 6.42 20151006 074125 12.93 6.41 20151006 074126 13.20 6.40 20151006 074127 13.49 6.39 20151006 074128 13.78 6.37 20151006 074129 14.06 6.36 20151006 074130 14.34 6.34 20151006 074131 14.60 6.32 20151006 074132 14.86 6.31 20151006 074133 15.12 6.29 20151006 074134 15.37 6.27 20151006 074136 15.09 6.26 20151006 074138 14.54 6.23 20151006 074139 14.27 6.22 20151006 074140 14.00 6.21 20151006 074141 13.72 6.19 20151006 074142 13.46 6.18 20151006 074143 13.19 6.17 20151006 074144 13.26 6.19 20151006 074145 13.50 6.23 20151006 074146 13.74 6.27 20151006 074147 13.99 6.32 20151006 074148 14.23 6.36 20151006 074149 14.47 6.41 20151006 074150 14.72 6.47 20151006 074151 14.96 6.52 20151006 074152 15.13 6.56 20151006 074153 15.16 6.57 20151006 074154 15.21 6.57 20151006 074155 15.27 6.57 20151006 074156 15.32 6.56 20151006 074157 15.38 6.57 20151006 074158 15.45 6.57 20151006 074159 15.52 6.58 20151006 074201 15.59 6.60 20151006 074202 15.75 6.60 20151006 074203 15.91 6.61 20151006 074204 16.08 6.61 20151006 074205 16.23 6.62 20151006 074206 16.41 6.62 20151006 074207 16.60 6.63 20151006 074208 16.80 6.64 20151006 074209 16.92 6.65 20151006 074210 16.59 6.60 20151006 074211 15.94 6.51 20151006 074212 15.27 6.41 20151006 074213 14.65 6.32 20151006 074214 14.03 6.23 20151006 074215 13.42 6.14 20151006 074216 12.85 6.05 20151006 074217 12.29 5.97 20151006 074218 11.64 5.88 20151006 074219 10.38 5.78 20151006 074220 9.11 5.67 20151006 074221 7.85 5.57 20151006 074222 6.59 5.46 20151006 074223 5.41 5.36 20151006 074224 4.30 5.25 20151006 074226 3.29 5.14 20151006 074227 2.48 5.01 20151006 074228 2.13 4.97 20151006 074229 2.07 4.94 20151006 074230 2.21 4.91 20151006 074231 2.48 4.89 20151006 074232 2.82 4.87 20151006 074233 3.15 4.86 20151006 074234 3.45 4.84 20151006 074235 3.63 4.84 20151006 074236 4.21 4.81 20151006 074237 5.40 4.75 20151006 074238 6.60 4.67 20151006 074239 7.79 4.60 20151006 074240 8.95 4.52 20151006 074241 10.09 4.45 20151006 074242 11.26 4.39 20151006 074243 12.33 4.32 20151006 074244 13.35 4.26 20151006 074245 13.66 4.21 20151006 074246 14.00 4.17 20151006 074247 14.38 4.13 20151006 074248 14.79 4.08 20151006 074249 15.23 4.04 20151006 074251 15.69 4.00 20151006 074252 16.20 3.96 20151006 074253 16.78 3.93 20151006 074254 17.10 3.88 20151006 074255 17.23 3.84 20151006 074256 17.50 3.79 20151006 074257 17.82 3.73 20151006 074258 18.21 3.67 20151006 074259 18.65 3.61 20151006 074300 19.17 3.54 20151006 074301 19.74 3.48 20151006 074302 20.22 3.41 20151006 074303 19.99 3.35 20151006 074304 19.52 3.29 20151006 074305 19.12 3.22 20151006 074306 18.97 3.15 20151006 074307 18.97 3.09 20151006 074308 19.13 3.03 20151006 074309 19.42 2.97 20151006 074310 19.77 2.91 20151006 074311 20.14 2.84 20151006 074312 20.66 2.76 20151006 074313 21.43 2.69 20151006 074314 22.44 2.61 20151006 074316 23.80 2.54 20151006 074317 25.52 2.48 20151006 074318 27.53 2.43 20151006 074319 30.03 2.40 20151006 074320 32.24 2.39 20151006 074321 34.00 2.41 20151006 074322 36.19 2.42 20151006 074323 38.11 2.43 20151006 074324 40.37 2.43 20151006 074325 43.16 2.44 20151006 074326 45.86 2.44 20151006 074327 49.15 2.43 20151006 074328 51.77 2.42 20151006 074329 54.25 2.40 20151006 074330 56.33 2.37 20151006 074331 58.24 2.33 20151006 074332 59.73 2.30 20151006 074333 60.75 2.26 20151006 074334 61.56 2.22 20151006 074335 61.93 2.17 20151006 074336 61.98 2.12 20151006 074337 60.23 2.05 20151006 074338 55.55 1.97 20151006 074341 42.56 1.74 20151006 074342 36.07 1.61 20151006 074343 30.52 1.49 20151006 074345 19.96 1.22 20151006 074346 15.44 1.09 20151006 074707 5.74 0.13 20151006 074708 5.86 0.27 20151006 074712 6.68 0.48 20151006 074713 6.84 0.52 20151006 074714 7.32 0.60 20151006 074716 7.49 0.67 20151006 074717 7.90 0.74 20151006 074718 8.96 0.83 20151006 074719 10.24 0.92 20151006 074720 10.04 0.94 20151006 074721 9.66 0.94 20151006 074722 9.85 0.95 20151006 074723 10.53 0.97 20151006 074724 11.15 0.95 20151006 074725 11.90 0.92 20151006 074726 12.81 0.90 20151006 074727 13.91 0.87 20151006 074728 14.92 0.88 20151006 074729 15.75 0.90 20151006 074730 16.21 0.94 20151006 074731 16.47 1.00 20151006 074732 16.38 1.02 20151006 074733 16.48 1.04 20151006 074734 16.71 1.05 20151006 074735 16.87 1.08 20151006 074736 16.90 1.13 20151006 074737 17.05 1.20 20151006 074739 17.35 1.28 20151006 074740 19.10 1.25 20151006 074741 20.03 1.22 20151006 074742 19.87 1.19 20151006 074743 19.28 1.14 20151006 074744 19.32 1.07 20151006 074745 19.60 0.99 20151006 074746 20.08 0.90 20151006 074747 19.82 0.76 20151006 074748 19.64 0.59 20151006 074749 19.57 0.42 20151006 074750 19.80 0.40 20151006 074751 20.05 0.41 20151006 074752 20.27 0.41 20151006 074753 20.43 0.42 20151006 074754 20.67 0.46 20151006 074755 21.08 0.52 20151006 074756 21.59 0.61 20151006 074757 22.10 0.73 20151006 074758 22.68 0.86 20151006 075448 17.38 2.21 20151006 075450 17.90 2.41 20151006 075451 18.26 2.51 20151006 075452 18.67 2.63 20151006 075453 18.66 2.80 20151006 075454 18.57 2.99 20151006 075455 18.33 3.15 20151006 075456 18.01 3.29 20151006 075457 18.35 3.33 20151006 075458 18.65 3.35 20151006 075459 18.86 3.37 20151006 075500 19.01 3.39 20151006 075501 18.93 3.41 20151006 075502 18.82 3.44 20151006 075503 18.72 3.47 20151006 075504 18.62 3.50 20151006 075505 18.28 3.52 20151006 075507 17.90 3.54 20151006 075508 17.62 3.55 20151006 075509 17.46 3.56 20151006 075510 17.50 3.56 20151006 075511 17.50 3.56 20151006 075512 17.35 3.56 20151006 075513 17.04 3.56 20151006 075514 16.69 3.56 20151006 075515 16.63 3.56 20151006 075516 16.58 3.55 20151006 075517 16.74 3.57 20151006 075518 16.86 3.58 20151006 075519 16.85 3.60 20151006 075520 16.79 3.61 20151006 075521 16.70 3.63 20151006 075522 16.63 3.64 20151006 075523 16.51 3.65 20151006 075524 16.21 3.66 20151006 075525 15.88 3.67 20151006 075526 15.67 3.62 20151006 075527 15.55 3.54 20151006 075528 15.65 3.45 20151006 075530 16.00 3.36 20151006 075531 16.33 3.28 20151006 075532 16.67 3.20 20151006 075533 17.02 3.13 20151006 075534 17.06 3.06 20151006 075535 16.88 3.01 20151006 075536 16.37 2.87 20151006 075537 15.69 2.70 20151006 075538 14.99 2.48 20151006 075539 14.41 2.31 20151006 075540 13.71 2.12 20151006 075541 13.05 1.98 20151006 075542 12.32 1.82 20151006 075543 11.62 1.71 20151006 075544 10.90 1.59 20151006 075545 10.64 1.51 20151006 075546 10.96 1.45 20151006 075547 11.22 1.39 20151006 075548 11.57 1.31 20151006 075549 11.82 1.23 20151006 075550 12.00 1.13 20151006 075551 12.00 1.05 20151006 075553 11.94 0.97 20151006 075554 11.76 0.91 20151006 075555 11.39 0.88 20151006 075556 10.95 0.86 20151006 075557 10.49 0.82 20151006 075558 9.97 0.76 20151006 075559 9.33 0.67 20151006 075600 8.61 0.56 20151006 075601 7.91 0.44 20151006 075602 7.33 0.30 20151006 075603 6.81 0.14 20151006 075604 6.00 -0.06 20151006 075605 4.84 -0.23 20151006 075606 3.42 -0.41 20151006 075607 1.96 -0.56 20151006 075608 1.56 -0.66 20151006 075609 2.66 -0.74 20151006 075610 3.91 -0.79 20151006 075611 5.31 -0.82 20151006 075612 6.68 -0.82 20151006 075913 7.52 0.81 20151006 075914 8.45 0.83 20151006 075915 9.44 0.86 20151006 075916 10.38 0.90 20151006 075917 11.28 0.93 20151006 075918 12.14 0.97 20151006 075919 12.95 1.01 20151006 075921 13.72 1.05 20151006 075922 14.45 1.09 20151006 075923 14.66 1.09 20151006 075924 14.74 1.09 20151006 075925 14.80 1.08 20151006 075926 14.84 1.07 20151006 075927 14.65 1.05 20151006 075928 14.37 1.02 20151006 075929 14.07 0.99 20151006 075930 13.76 0.97 20151006 075931 13.46 0.92 20151006 075932 13.19 0.84 20151006 075933 12.94 0.77 20151006 075934 12.69 0.70 20151006 075935 12.54 0.62 20151006 075936 12.35 0.54 20151006 075937 12.20 0.45 20151006 075938 12.10 0.37 20151006 075939 12.05 0.29 20151006 075940 11.24 0.29 20151006 075941 10.43 0.30 20151006 075942 9.76 0.31 20151006 075943 9.22 0.32 20151006 075944 8.89 0.33 20151006 075946 8.61 0.35 20151006 075947 8.49 0.37 20151006 075948 8.53 0.39 20151006 075949 8.93 0.44 20151006 075950 9.65 0.51 20151006 075951 10.55 0.57 20151006 075952 11.56 0.62 20151006 075953 12.71 0.68 20151006 075954 13.99 0.73 20151006 075955 15.22 0.78 20151006 075956 16.47 0.82 20151006 075957 17.26 0.86 20151006 075958 17.20 0.92 20151006 075959 17.14 0.99 20151006 080000 17.02 1.06 20151006 080001 16.92 1.12 20151006 080002 16.75 1.20 20151006 080003 16.53 1.27 20151006 080004 16.29 1.35 20151006 080005 16.00 1.43 20151006 080006 16.01 1.45 20151006 080007 16.11 1.44 20151006 080008 16.23 1.42 20151006 080009 16.24 1.39 20151006 080011 16.14 1.35 20151006 080012 15.97 1.32 20151006 080013 15.65 1.28 20151006 080014 15.30 1.24 20151006 080015 15.10 1.18 20151006 080016 15.12 1.11 20151006 080017 15.31 1.06 20151006 080018 15.54 1.00 20151006 080019 15.92 0.95 20151006 080020 16.40 0.91 20151006 080021 16.99 0.88 20151006 080022 17.71 0.85 20151006 080023 18.30 0.83 20151006 080024 17.06 0.85 20151006 080025 15.90 0.87 20151006 080026 14.75 0.88 20151006 080027 13.78 0.88 20151006 080028 12.92 0.89 20151006 080029 12.14 0.88 20151006 080030 11.54 0.88 20151006 080031 11.07 0.87 20151006 080032 10.82 0.86 20151006 080033 10.58 0.87 20151006 080034 10.30 0.89 20151006 080036 9.93 0.91 20151006 080037 9.55 0.95 20151006 080038 9.13 0.98 20151006 080039 8.65 1.03 20151006 080040 8.25 1.07 20151006 080041 8.33 1.10 20151006 080042 8.93 1.14 20151006 080043 9.64 1.18 20151006 080044 10.42 1.21 20151006 080045 11.28 1.24 20151006 080046 12.18 1.28 20151006 080047 13.10 1.31 20151006 080048 14.06 1.34 20151006 080049 14.88 1.37 20151006 080050 14.98 1.40 20151006 080051 15.11 1.43 20151006 080052 15.27 1.45 20151006 080053 15.49 1.47 20151006 080054 15.74 1.49 20151006 080055 16.05 1.51 20151006 080056 16.11 1.54 20151006 080057 16.33 1.57 20151006 080058 15.62 1.60 20151006 080059 14.75 1.63 20151006 080101 13.92 1.66 20151006 080102 13.14 1.69 20151006 080103 12.30 1.71 20151006 080104 11.64 1.74 20151006 080105 11.06 1.77 20151006 080106 10.57 1.80 20151006 080107 9.92 1.83 20151006 080108 9.08 1.86 20151006 080109 8.33 1.89 20151006 080110 7.70 1.92 20151006 080111 7.20 1.95 20151006 080112 6.84 1.99 20151006 080113 6.59 2.02 20151006 080114 6.41 2.05 20151006 080115 6.35 2.09 20151006 080116 6.74 2.12 20151006 080117 7.38 2.16 20151006 080118 8.24 2.21 20151006 080119 9.23 2.25 20151006 080120 10.39 2.29 20151006 080121 11.65 2.34 20151006 080122 13.00 2.39 20151006 080123 14.42 2.44 20151006 080124 14.32 2.44 20151006 080126 13.75 2.43 20151006 080127 13.20 2.42 20151006 080128 12.57 2.41 20151006 080129 11.86 2.40 20151006 080130 11.11 2.39 20151006 080131 10.28 2.38 20151006 080132 9.44 2.36 20151006 080133 9.32 2.33 20151006 080134 9.55 2.31 20151006 080135 9.79 2.28 20151006 080136 10.03 2.26 20151006 080137 10.31 2.24 20151006 080138 10.56 2.22 20151006 080139 10.81 2.20 20151006 080140 11.06 2.17 20151006 080141 11.29 2.15 20151006 080142 11.51 2.15 20151006 080143 11.69 2.15 20151006 080144 11.86 2.14 20151006 080145 12.03 2.13 20151006 080146 12.19 2.13 20151006 080147 12.38 2.12 20151006 080148 12.53 2.12 20151006 080149 12.75 2.11 20151006 080150 13.03 2.08 20151006 080152 13.30 2.06 20151006 080153 13.58 2.03 20151006 080154 13.86 2.00 20151006 080155 14.14 1.98 20151006 080156 14.42 1.96 20151006 080157 14.71 1.94 20151006 080158 15.01 1.92 20151006 080159 14.69 1.92 20151006 080200 13.97 1.91 20151006 080201 13.35 1.89 20151006 080202 12.74 1.88 20151006 080203 12.14 1.87 20151006 080204 11.54 1.85 20151006 080205 10.95 1.84 20151006 080206 10.37 1.82 20151006 080207 10.03 1.81 20151006 080208 9.96 1.80 20151006 080209 9.94 1.80 20151006 080210 9.93 1.80 20151006 080211 9.93 1.80 20151006 080212 9.93 1.80 20151006 080213 9.94 1.79 20151006 080214 9.99 1.79 20151006 080215 10.00 1.79 20151006 080216 9.86 1.78 20151006 080218 9.70 1.76 20151006 080219 9.55 1.74 20151006 080220 9.43 1.72 20151006 080221 9.29 1.70 20151006 080222 9.18 1.68 20151006 080223 9.06 1.65 20151006 080224 8.98 1.63 20151006 080225 8.78 1.62 20151006 080226 8.62 1.62 20151006 080227 8.51 1.62 20151006 080228 8.40 1.62 20151006 080229 8.39 1.62 20151006 080230 8.39 1.62 20151006 080231 8.41 1.62 20151006 080232 8.43 1.62 20151006 080233 8.35 1.60 20151006 080234 8.33 1.58 20151006 080235 8.49 1.56 20151006 080236 8.80 1.54 20151006 080237 9.26 1.52 20151006 080238 9.85 1.50 20151006 080239 10.56 1.49 20151006 080240 11.38 1.47 20151006 080241 11.92 1.46 20151006 080242 11.83 1.46 20151006 080244 11.77 1.46 20151006 080245 11.75 1.46 20151006 080246 11.81 1.46 20151006 080247 11.91 1.45 20151006 080248 12.09 1.45 20151006 080249 12.33 1.45 20151006 080250 12.42 1.45 20151006 080251 11.48 1.47 20151006 080252 10.65 1.49 20151006 080253 10.00 1.51 20151006 080254 9.51 1.52 20151006 080255 9.26 1.54 20151006 080256 9.20 1.56 20151006 080257 9.43 1.58 20151006 080258 9.88 1.60 20151006 080259 9.25 1.60 20151006 080300 8.49 1.59 20151006 080301 7.73 1.58 20151006 080302 7.06 1.58 20151006 080303 6.44 1.57 20151006 080304 5.78 1.55 20151006 080305 5.30 1.54 20151006 080306 4.89 1.53 20151006 080307 4.62 1.52 20151006 080308 4.41 1.52 20151006 080309 4.20 1.52 20151006 080311 4.00 1.52 20151006 080312 3.80 1.52 20151006 080313 3.60 1.53 20151006 080314 3.41 1.53 20151006 080315 3.22 1.54 20151006 080316 3.03 1.54 20151006 080317 2.81 1.55 20151006 080318 2.61 1.56 20151006 080319 2.44 1.56 20151006 080320 2.28 1.57 20151006 080322 2.01 1.58 20151006 080323 1.90 1.59 20151006 080324 1.82 1.60 20151006 080325 1.80 1.59 20151006 080326 1.82 1.58 20151006 080327 1.84 1.58 20151006 080328 1.88 1.57 20151006 080329 1.96 1.57 20151006 080330 2.04 1.56 20151006 080331 2.13 1.56 20151006 080332 2.24 1.55 20151006 080333 2.03 1.53 20151006 080334 1.71 1.49 20151006 080335 1.48 1.46 20151006 080337 1.36 1.42 20151006 080338 1.41 1.39 20151006 080339 1.57 1.36 20151006 080340 1.81 1.33 20151006 080341 2.10 1.29 20151006 080342 2.45 1.28 20151006 080343 2.77 1.28 20151006 080344 3.08 1.28 20151006 080345 3.37 1.28 20151006 080346 3.67 1.29 20151006 080347 3.94 1.29 20151006 080348 4.20 1.30 20151006 080349 4.45 1.31 20151006 080350 4.61 1.32 20151006 080351 4.59 1.32 20151006 080352 4.57 1.33 20151006 080353 4.54 1.33 20151006 080354 4.51 1.33 20151006 080355 4.47 1.33 20151006 080356 4.42 1.33 20151006 080357 4.43 1.34 20151006 080358 4.51 1.34 20151006 080359 4.90 1.38 20151006 080400 5.30 1.41 20151006 080401 5.70 1.44 20151006 080402 6.12 1.47 20151006 080403 6.52 1.50 20151006 080405 6.91 1.53 20151006 080406 7.35 1.56 20151006 080407 7.71 1.59 20151006 080408 8.07 1.64 20151006 080409 8.44 1.69 20151006 080410 8.83 1.75 20151006 080411 9.23 1.80 20151006 080412 9.64 1.86 20151006 080413 10.07 1.92 20151006 080414 10.51 1.98 20151006 080415 10.96 2.05 20151006 080416 11.33 2.09 20151006 080417 11.67 2.12 20151006 080418 12.00 2.14 20151006 080419 12.38 2.17 20151006 080420 12.73 2.19 20151006 080421 13.05 2.21 20151006 080422 13.35 2.24 20151006 080423 13.64 2.26 20151006 080424 13.67 2.29 20151006 080425 13.49 2.32 20151006 080426 13.36 2.34 20151006 080427 13.28 2.37 20151006 080428 13.22 2.40 20151006 080429 13.21 2.43 20151006 080430 13.23 2.45 20151006 080432 13.28 2.48 20151006 080433 13.68 2.52 20151006 080434 14.79 2.57 20151006 080435 16.01 2.62 20151006 080436 17.31 2.66 20151006 080437 18.66 2.71 20151006 080438 20.05 2.75 20151006 080439 21.45 2.79 20151006 080440 22.86 2.83 20151006 080441 24.28 2.87 20151006 080442 23.89 2.94 20151006 080444 23.98 3.10 20151006 080445 24.59 3.19 20151006 080446 25.47 3.28 20151006 080447 26.57 3.36 20151006 080448 27.96 3.45 20151006 080449 29.48 3.55 20151006 080452 22.54 3.35 20151006 080453 20.16 3.28 20151006 080454 17.40 3.20 20151006 080455 15.15 3.14 20151006 080456 12.94 3.08 20151006 080458 10.78 3.02 20151006 080459 9.41 3.01 20151006 080500 8.47 3.00 20151006 080501 7.71 3.00 20151006 080502 7.32 2.99 20151006 080503 7.49 2.97 20151006 080504 8.31 2.95 20151006 080505 9.75 2.92 20151006 080506 12.04 2.88 20151006 080507 12.89 2.86 20151006 080508 12.34 2.86 20151006 080509 11.80 2.86 20151006 080510 11.28 2.86 20151006 080511 10.79 2.85 20151006 080512 10.34 2.85 20151006 080513 9.98 2.84 20151006 080514 9.75 2.83 20151006 080515 9.67 2.81 20151006 080516 9.81 2.74 20151006 080517 9.93 2.68 20151006 080518 10.06 2.62 20151006 080519 10.17 2.56 20151006 080520 10.28 2.51 20151006 080521 10.38 2.45 20151006 080522 10.49 2.40 20151006 080523 10.59 2.36 20151006 080524 10.38 2.33 20151006 080526 10.13 2.29 20151006 080527 9.87 2.26 20151006 080528 9.58 2.23 20151006 080529 9.26 2.20 20151006 080530 8.86 2.16 20151006 080531 8.48 2.12 20151006 080532 8.08 2.09 20151006 080533 8.05 2.08 20151006 080534 8.11 2.07 20151006 080535 8.17 2.07 20151006 080536 8.24 2.06 20151006 080537 8.30 2.06 20151006 080538 8.43 2.06 20151006 080539 8.50 2.05 20151006 080540 8.58 2.05 20151006 080541 8.86 2.10 20151006 080556 13.14 2.69 20151006 080557 13.23 2.73 20151006 080558 13.32 2.76 20151006 080559 13.43 2.78 20151006 080600 13.59 2.80 20151006 080601 13.81 2.81 20151006 080602 14.07 2.83 20151006 080603 14.39 2.84 20151006 080604 14.77 2.85 20151006 080605 15.21 2.86 20151006 080606 15.80 2.87 20151006 080607 15.96 2.88 20151006 080608 16.07 2.90 20151006 080609 16.18 2.91 20151006 080610 16.30 2.92 20151006 080611 16.42 2.94 20151006 080612 16.54 2.95 20151006 080613 16.67 2.97 20151006 080614 16.80 2.98 20151006 080615 16.69 3.01 20151006 080616 16.45 3.05 20151006 080617 16.26 3.09 20151006 080618 16.09 3.12 20151006 080619 15.94 3.15 20151006 080620 15.82 3.19 20151006 080621 15.71 3.23 20151006 080622 15.63 3.26 20151006 080624 15.62 3.31 20151006 080625 15.64 3.36 20151006 080626 15.69 3.41 20151006 080627 15.75 3.47 20151006 080628 15.82 3.52 20151006 080629 15.87 3.56 20151006 080630 15.94 3.60 20151006 080631 16.03 3.64 20151006 080632 16.19 3.70 20151006 080633 16.52 3.78 20151006 080634 16.84 3.86 20151006 080635 17.20 3.94 20151006 080636 17.56 4.02 20151006 080637 17.88 4.11 20151006 080638 18.21 4.20 20151006 080639 18.47 4.28 20151006 080640 18.60 4.34 20151006 080641 18.21 4.37 20151006 080642 17.83 4.40 20151006 080643 17.46 4.43 20151006 080644 17.08 4.46 20151006 080645 16.70 4.49 20151006 080646 16.32 4.52 20151006 080647 15.89 4.56 20151006 080648 15.52 4.59 20151006 080649 15.30 4.58 20151006 080650 15.09 4.57 20151006 080651 14.91 4.56 20151006 080653 14.73 4.54 20151006 080654 14.56 4.53 20151006 080655 14.41 4.51 20151006 080656 14.28 4.50 20151006 080657 14.16 4.48 20151006 080658 14.26 4.47 20151006 080659 14.44 4.46 20151006 080700 14.64 4.45 20151006 080701 14.87 4.44 20151006 080702 15.12 4.43 20151006 080703 15.35 4.43 20151006 080704 15.64 4.42 20151006 080705 15.95 4.40 20151006 080706 16.07 4.42 20151006 080707 16.14 4.47 20151006 080708 16.23 4.52 20151006 080709 16.30 4.56 20151006 080710 16.39 4.59 20151006 080711 16.49 4.63 20151006 080712 16.59 4.66 20151006 080713 16.70 4.69 20151006 080714 16.71 4.71 20151006 080715 16.50 4.69 20151006 080716 16.30 4.68 20151006 080717 16.11 4.66 20151006 080718 15.90 4.65 20151006 080719 15.73 4.63 20151006 080720 15.56 4.61 20151006 080722 15.41 4.59 20151006 080723 15.29 4.58 20151006 080724 15.24 4.58 20151006 080725 15.22 4.57 20151006 080726 15.20 4.57 20151006 080727 15.18 4.57 20151006 080728 15.14 4.57 20151006 080729 15.13 4.57 20151006 080730 15.13 4.57 20151006 080731 15.11 4.57 20151006 080732 15.28 4.58 20151006 080733 15.44 4.58 20151006 080734 15.59 4.58 20151006 080735 15.77 4.59 20151006 080736 15.95 4.58 20151006 080737 16.11 4.58 20151006 080738 16.32 4.57 20151006 080739 16.49 4.56 20151006 080740 16.62 4.55 20151006 080741 16.72 4.52 20151006 080742 16.84 4.49 20151006 080743 16.96 4.47 20151006 080744 17.08 4.44 20151006 080745 17.21 4.40 20151006 080746 17.35 4.38 20151006 080747 17.51 4.34 20151006 080748 17.66 4.33 20151006 080749 17.84 4.34 20151006 080751 18.00 4.34 20151006 080752 18.17 4.33 20151006 080753 18.35 4.34 20151006 080754 18.52 4.33 20151006 080755 18.71 4.34 20151006 080756 18.87 4.33 20151006 080757 19.18 4.33 20151006 080758 19.59 4.36 20151006 080759 19.97 4.38 20151006 080800 20.33 4.39 20151006 080801 20.71 4.42 20151006 080802 21.05 4.44 20151006 080803 21.38 4.45 20151006 080804 21.76 4.48 20151006 080805 22.24 4.50 20151006 080806 23.58 4.54 20151006 080807 25.21 4.58 20151006 080808 27.29 4.56 20151006 080809 29.20 4.59 20151006 080810 31.61 4.59 20151006 080811 34.21 4.60 20151006 080812 36.48 4.64 20151006 080813 39.37 4.67 20151006 080814 41.61 4.93 20151006 080815 44.41 5.18 20151006 080816 47.53 5.49 20151006 080817 49.87 5.78 20151006 080818 52.75 6.07 20151006 080819 55.15 6.38 20151006 080821 58.08 6.70 20151006 080822 61.03 7.03 20151006 080823 62.36 7.49 20151006 080824 63.98 7.99 20151006 080825 65.64 8.50 20151006 080826 67.03 9.09 20151006 080827 68.80 9.63 20151006 080828 70.19 10.15 20151006 080829 72.09 10.71 20151006 080830 74.05 11.29 20151006 080831 74.65 11.86 20151006 080832 75.25 12.51 20151006 080833 75.54 13.13 20151006 080834 76.35 13.83 20151006 080835 76.91 14.58 20151006 080836 78.01 15.32 20151006 080837 79.27 16.09 20151006 080838 80.26 16.79 20151006 080839 80.67 17.46 20151006 080840 78.75 17.88 20151006 080841 76.63 18.38 20151006 080842 74.74 18.87 20151006 080843 73.38 19.29 20151006 080844 71.86 19.84 20151006 080845 70.99 20.26 20151006 080846 70.26 20.75 20151006 080847 69.43 21.05 20151006 080848 67.70 21.19 20151006 080849 66.20 21.32 20151006 080851 64.85 21.37 20151006 080852 63.77 21.49 20151006 080853 62.76 21.53 20151006 080854 61.95 21.62 20151006 080855 61.31 21.65 20151006 080856 60.89 21.69 20151006 080857 59.54 21.52 20151006 080858 57.94 21.28 20151006 080859 56.58 21.09 20151006 080900 55.00 20.84 20151006 080901 53.65 20.64 20151006 080902 51.80 20.34 20151006 080903 50.46 20.13 20151006 080904 48.95 19.86 20151006 080905 48.09 19.52 20151006 080907 46.13 18.76 20151006 080908 45.18 18.39 20151006 080909 44.09 17.98 20151006 080910 43.07 17.60 20151006 080911 41.73 17.11 20151006 080912 40.65 16.71 20151006 080913 39.96 16.21 20151006 080914 39.43 15.71 20151006 080915 38.89 15.21 20151006 080916 38.32 14.70 20151006 080917 37.79 14.20 20151006 080919 36.66 13.18 20151006 080922 35.45 12.32 20151006 080923 34.94 12.17 20151006 080924 34.41 12.01 20151006 080925 33.88 11.85 20151006 080926 33.32 11.68 20151006 080927 32.77 11.51 20151006 080928 32.20 11.33 20151006 080929 31.51 11.12 20151006 080930 31.01 10.97 20151006 080938 27.38 10.26 20151006 080939 26.76 10.17 20151006 080943 24.16 9.81 20151006 080945 22.85 9.64 20151006 080946 22.25 9.56 20151006 080957 21.89 8.57 20151006 080958 22.02 8.53 20151006 080959 22.13 8.50 20151006 081000 22.24 8.47 20151006 081001 22.35 8.43 20151006 081002 22.44 8.40 20151006 081003 22.51 8.37 20151006 081004 22.51 8.35 20151006 081005 22.48 8.33 20151006 081006 22.49 8.31 20151006 081007 22.51 8.29 20151006 081008 22.55 8.27 20151006 081009 22.61 8.25 20151006 081010 22.68 8.23 20151006 081011 22.75 8.21 20151006 081012 22.73 8.19 20151006 081013 22.63 8.17 20151006 081014 22.55 8.15 20151006 081015 22.46 8.13 20151006 081016 22.38 8.11 20151006 081017 22.28 8.08 20151006 081018 22.21 8.06 20151006 081020 22.14 8.04 20151006 081021 21.99 7.99 20151006 081022 21.76 7.93 20151006 081023 21.55 7.86 20151006 081024 21.33 7.80 20151006 081025 21.12 7.73 20151006 081026 20.90 7.67 20151006 081027 20.65 7.59 20151006 081028 20.43 7.53 20151006 081029 20.19 7.46 20151006 081030 19.87 7.40 20151006 081031 19.55 7.34 20151006 081032 19.21 7.28 20151006 081033 18.87 7.21 20151006 081034 18.52 7.15 20151006 081035 18.10 7.08 20151006 081036 17.73 7.02 20151006 081037 17.40 6.96 20151006 081038 17.30 6.91 20151006 081039 17.20 6.86 20151006 081040 17.10 6.80 20151006 081041 17.00 6.75 20151006 081042 16.89 6.70 20151006 081043 16.77 6.64 20151006 081044 16.66 6.58 20151006 081045 16.56 6.53 20151006 081046 16.68 6.47 20151006 081047 16.84 6.43 20151006 081048 17.02 6.38 20151006 081050 17.22 6.33 20151006 081051 17.43 6.29 20151006 081052 17.72 6.24 20151006 081053 17.97 6.20 20151006 081054 18.28 6.17 20151006 081055 18.37 6.13 20151006 081056 18.47 6.10 20151006 081057 18.48 6.06 20151006 081058 18.50 6.02 20151006 081059 18.53 5.98 20151006 081100 18.56 5.94 20151006 081101 18.62 5.89 20151006 081102 18.68 5.86 20151006 081103 18.66 5.80 20151006 081104 18.61 5.75 20151006 081105 18.59 5.69 20151006 081106 18.58 5.64 20151006 081107 18.60 5.59 20151006 081108 18.61 5.54 20151006 081109 18.67 5.48 20151006 081110 18.71 5.44 20151006 081111 18.67 5.39 20151006 081112 18.59 5.33 20151006 081113 18.46 5.28 20151006 081114 18.36 5.23 20151006 081115 18.22 5.18 20151006 081116 18.10 5.13 20151006 081118 17.79 5.01 20151006 081119 17.76 4.96 20151006 081121 18.00 4.92 20151006 081122 18.24 4.87 20151006 081123 18.46 4.82 20151006 081124 18.66 4.77 20151006 081125 18.85 4.72 20151006 081126 19.05 4.66 20151006 081127 19.21 4.62 20151006 081128 19.33 4.57 20151006 081129 19.18 4.54 20151006 081130 19.07 4.51 20151006 081131 18.92 4.48 20151006 081132 18.80 4.45 20151006 081133 18.77 4.42 20151006 081134 18.72 4.39 20151006 081135 18.66 4.35 20151006 081136 18.65 4.32 20151006 081137 18.75 4.31 20151006 081138 18.86 4.29 20151006 081139 18.94 4.28 20151006 081140 19.03 4.27 20151006 081141 19.09 4.26 20151006 081142 19.15 4.25 20151006 081143 19.21 4.23 20151006 081144 19.25 4.22 20151006 081145 19.21 4.21 20151006 081146 19.19 4.21 20151006 081147 19.18 4.21 20151006 081148 19.20 4.20 20151006 081149 19.23 4.20 20151006 081150 19.26 4.19 20151006 081152 19.34 4.18 20151006 081153 19.40 4.17 20151006 081154 19.29 4.17 20151006 081155 19.09 4.16 20151006 081156 18.87 4.16 20151006 081157 18.66 4.16 20151006 081158 18.43 4.15 20151006 081159 18.21 4.15 20151006 081200 17.95 4.15 20151006 081201 17.73 4.15 20151006 081202 17.54 4.14 20151006 081203 17.37 4.12 20151006 081204 17.21 4.10 20151006 081205 17.03 4.07 20151006 081206 16.87 4.05 20151006 081207 16.70 4.03 20151006 081208 16.48 3.99 20151006 081209 16.31 3.97 20151006 081210 16.21 3.96 20151006 081211 16.32 3.95 20151006 081212 16.44 3.94 20151006 081213 16.57 3.94 20151006 081214 16.73 3.93 20151006 081215 16.92 3.92 20151006 081216 17.15 3.90 20151006 081217 17.36 3.89 20151006 081218 17.55 3.88 20151006 081219 17.35 3.86 20151006 081220 17.17 3.83 20151006 081221 16.97 3.81 20151006 081223 16.77 3.78 20151006 081224 16.56 3.76 20151006 081225 16.32 3.74 20151006 081226 16.11 3.71 20151006 081227 15.90 3.69 20151006 081228 15.70 3.67 20151006 081229 15.51 3.66 20151006 081230 15.34 3.64 20151006 081231 15.18 3.63 20151006 081232 15.00 3.61 20151006 081233 14.88 3.60 20151006 081234 14.76 3.59 20151006 081235 14.64 3.58 20151006 081236 14.45 3.57 20151006 081237 14.22 3.57 20151006 081238 13.99 3.57 20151006 081239 13.79 3.56 20151006 081240 13.53 3.56 20151006 081241 13.33 3.55 20151006 081242 13.14 3.54 20151006 081243 12.95 3.53 20151006 081244 12.78 3.51 20151006 081245 12.62 3.50 20151006 081246 12.42 3.49 20151006 081247 12.27 3.49 20151006 081248 12.13 3.48 20151006 081249 12.03 3.47 20151006 081250 11.95 3.47 20151006 081251 11.92 3.46 20151006 081252 12.08 3.46 20151006 081253 12.44 3.46 20151006 081255 12.82 3.45 20151006 081256 13.16 3.45 20151006 081257 13.56 3.44 20151006 081258 13.89 3.44 20151006 081259 14.21 3.44 20151006 081300 14.53 3.43 20151006 081301 14.70 3.43 20151006 081302 14.63 3.43 20151006 081303 14.57 3.44 20151006 081304 14.51 3.44 20151006 081305 14.46 3.44 20151006 081306 14.43 3.44 20151006 081307 14.40 3.44 20151006 081308 14.40 3.43 20151006 081309 14.38 3.43 20151006 081310 14.27 3.43 20151006 081311 14.20 3.43 20151006 081312 14.09 3.42 20151006 081313 14.03 3.42 20151006 081314 13.96 3.41 20151006 081315 13.89 3.41 20151006 081316 13.86 3.40 20151006 081317 13.81 3.39 20151006 081318 14.02 3.41 20151006 081319 14.18 3.43 20151006 081320 14.36 3.46 20151006 081321 14.53 3.48 20151006 081322 14.67 3.50 20151006 081323 14.81 3.53 20151006 081324 14.97 3.54 20151006 081326 15.12 3.56 20151006 081327 15.25 3.56 20151006 081328 15.35 3.57 20151006 081329 15.47 3.58 20151006 081330 15.60 3.58 20151006 081331 15.71 3.59 20151006 081332 15.82 3.59 20151006 081333 15.95 3.59 20151006 081334 16.07 3.60 20151006 081335 16.15 3.59 20151006 081336 16.18 3.59 20151006 081337 16.22 3.59 20151006 081338 16.27 3.59 20151006 081339 16.31 3.59 20151006 081340 16.35 3.59 20151006 081341 16.41 3.59 20151006 081342 16.46 3.59 20151006 081343 16.42 3.58 20151006 081344 16.29 3.57 20151006 081345 16.16 3.55 20151006 081346 16.04 3.54 20151006 081347 15.90 3.53 20151006 081348 15.75 3.52 20151006 081349 15.60 3.51 20151006 081350 15.43 3.50 20151006 081351 15.26 3.49 20151006 081352 15.05 3.47 20151006 081353 14.86 3.44 20151006 081354 14.65 3.42 20151006 081355 14.45 3.40 20151006 081357 14.24 3.37 20151006 081358 14.01 3.35 20151006 081359 13.79 3.32 20151006 081400 13.61 3.31 20151006 081401 13.71 3.35 20151006 081402 13.81 3.39 20151006 081403 13.92 3.44 20151006 081404 14.05 3.48 20151006 081405 14.16 3.51 20151006 081406 14.28 3.55 20151006 081407 14.40 3.58 20151006 081408 14.50 3.62 20151006 081409 14.36 3.59 20151006 081410 14.24 3.57 20151006 081411 14.11 3.55 20151006 081412 14.00 3.53 20151006 081413 13.89 3.51 20151006 081414 13.80 3.49 20151006 081415 13.71 3.46 20151006 081416 13.64 3.44 20151006 081417 13.47 3.41 20151006 081418 13.30 3.39 20151006 081419 13.13 3.37 20151006 081420 12.93 3.35 20151006 081421 12.74 3.33 20151006 081422 12.54 3.31 20151006 081423 12.28 3.29 20151006 081424 12.06 3.28 20151006 081425 11.99 3.25 20151006 081427 12.00 3.22 20151006 081428 12.12 3.19 20151006 081430 12.53 3.13 20151006 081432 13.23 3.07 20151006 081433 13.65 3.04 20151006 081434 13.70 3.02 20151006 081435 13.52 3.00 20151006 081436 13.44 2.99 20151006 081437 13.40 2.97 20151006 081438 13.37 2.95 20151006 081439 13.44 2.93 20151006 081440 13.57 2.91 20151006 081441 13.78 2.90 20151006 081442 13.70 2.88 20151006 081443 13.34 2.86 20151006 081444 12.96 2.83 20151006 081445 12.59 2.81 20151006 081446 12.23 2.78 20151006 081447 11.90 2.76 20151006 081448 11.59 2.73 20151006 081449 11.36 2.70 20151006 081450 11.18 2.68 20151006 081451 11.17 2.65 20151006 081452 11.20 2.63 20151006 081453 11.16 2.61 20151006 081454 11.10 2.58 20151006 081455 11.05 2.56 20151006 081456 10.96 2.55 20151006 081458 10.85 2.53 20151006 081459 10.75 2.52 20151006 081500 10.78 2.49 20151006 081501 10.83 2.46 20151006 081502 10.91 2.43 20151006 081503 10.99 2.40 20151006 081504 11.10 2.37 20151006 081505 11.22 2.34 20151006 081506 11.36 2.31 20151006 081507 11.54 2.28 20151006 081508 11.74 2.28 20151006 081509 11.93 2.27 20151006 081510 12.19 2.26 20151006 081511 12.38 2.26 20151006 081512 12.58 2.25 20151006 081513 12.81 2.24 20151006 081514 13.01 2.23 20151006 081515 13.20 2.22 20151006 081516 13.01 2.20 20151006 081517 12.63 2.17 20151006 081518 12.35 2.14 20151006 081519 12.08 2.12 20151006 081520 11.82 2.09 20151006 081521 11.62 2.07 20151006 081522 11.41 2.04 20151006 081523 11.21 2.02 20151006 081524 10.92 2.01 20151006 081525 10.61 2.01 20151006 081526 10.31 2.01 20151006 081528 10.06 2.01 20151006 081529 9.78 2.01 20151006 081530 9.50 2.00 20151006 081531 9.29 2.00 20151006 081532 9.05 2.00 20151006 081533 8.72 1.98 20151006 081534 8.44 1.95 20151006 081535 8.12 1.93 20151006 081536 7.79 1.91 20151006 081537 7.49 1.88 20151006 081538 7.17 1.86 20151006 081539 6.87 1.84 20151006 081540 6.53 1.82 20151006 081541 6.32 1.81 20151006 081542 6.18 1.80 20151006 081543 6.03 1.78 20151006 081544 5.89 1.77 20151006 081545 5.78 1.76 20151006 081546 5.66 1.75 20151006 081547 5.54 1.74 20151006 081548 5.50 1.73 20151006 081549 5.44 1.72 20151006 081550 5.36 1.71 20151006 081551 5.34 1.70 20151006 081552 5.27 1.69 20151006 081553 5.22 1.68 20151006 081554 5.20 1.67 20151006 081555 5.11 1.66 20151006 081556 5.02 1.65 20151006 081558 4.91 1.64 20151006 081559 4.77 1.64 20151006 081600 4.65 1.65 20151006 081601 4.54 1.65 20151006 081602 4.45 1.65 20151006 081603 4.36 1.65 20151006 081604 4.30 1.65 20151006 081605 4.26 1.65 20151006 081606 4.25 1.65 20151006 081607 4.30 1.63 20151006 081608 4.36 1.62 20151006 081609 4.43 1.60 20151006 081610 4.50 1.59 20151006 081611 4.55 1.57 20151006 081612 4.60 1.55 20151006 081613 4.65 1.54 20151006 081614 4.69 1.53 20151006 081615 4.77 1.50 20151006 081616 4.86 1.48 20151006 081617 4.96 1.45 20151006 081618 4.98 1.43 20151006 081619 5.03 1.41 20151006 081620 5.07 1.39 20151006 081621 5.02 1.37 20151006 081622 5.03 1.35 20151006 081623 4.99 1.32 20151006 081624 5.13 1.29 20151006 081625 5.26 1.26 20151006 081626 5.37 1.23 20151006 081628 5.57 1.19 20151006 081629 5.79 1.16 20151006 081630 6.02 1.13 20151006 081631 6.31 1.10 20151006 081632 6.56 1.08 20151006 081633 6.72 1.07 20151006 081636 7.15 1.07 20151006 081637 7.36 1.06 20151006 081638 7.60 1.06 20151006 081639 7.88 1.05 20151006 081640 8.00 1.03 20151006 081641 7.97 1.00 20151006 081642 7.98 0.97 20151006 081643 8.05 0.94 20151006 081644 8.15 0.91 20151006 081645 8.27 0.88 20151006 081646 8.43 0.85 20151006 081647 8.63 0.83 20151006 081648 8.80 0.81 20151006 081649 8.93 0.80 20151006 081650 9.07 0.80 20151006 081651 9.23 0.80 20151006 081652 9.39 0.79 20151006 081653 9.57 0.79 20151006 081654 9.79 0.78 20151006 081655 9.99 0.78 20151006 081656 10.13 0.78 20151006 081658 9.96 0.77 20151006 081659 9.80 0.76 20151006 081700 9.68 0.76 20151006 081701 9.57 0.75 20151006 081702 9.46 0.73 20151006 081703 9.43 0.72 20151006 081704 9.38 0.71 20151006 081705 9.42 0.69 20151006 081706 9.56 0.71 20151006 081707 9.70 0.72 20151006 081708 9.92 0.73 20151006 081709 10.09 0.74 20151006 081710 10.26 0.75 20151006 081711 10.50 0.77 20151006 081712 10.60 0.78 20151006 081713 10.69 0.79 20151006 081714 10.79 0.82 20151006 081715 10.90 0.84 20151006 081716 11.04 0.86 20151006 081717 11.09 0.88 20151006 081718 11.18 0.90 20151006 081719 11.26 0.91 20151006 081720 11.27 0.93 20151006 081721 11.33 0.94 20151006 081722 10.98 0.95 20151006 081723 10.44 0.95 20151006 081724 9.96 0.95 20151006 081725 9.37 0.94 20151006 081727 8.88 0.94 20151006 081728 8.40 0.93 20151006 081729 7.86 0.90 20151006 081730 7.47 0.89 20151006 081829 6.12 1.44 20151006 081830 5.20 1.50 20151006 081831 4.72 1.57 20151006 081832 4.83 1.63 20151006 081833 5.33 1.69 20151006 081835 6.14 1.75 20151006 081836 7.20 1.81 20151006 081837 8.45 1.88 20151006 081838 9.38 1.94 20151006 081839 9.30 1.97 20151006 081840 9.22 2.01 20151006 081841 9.17 2.04 20151006 081842 9.12 2.07 20151006 081843 9.08 2.11 20151006 081844 9.08 2.15 20151006 081845 9.06 2.18 20151006 081846 9.06 2.21 20151006 081847 9.17 2.24 20151006 081848 9.26 2.26 20151006 081849 9.38 2.29 20151006 081850 9.51 2.32 20151006 081851 9.62 2.34 20151006 081852 9.78 2.36 20151006 081853 9.91 2.39 20151006 081854 10.05 2.41 20151006 081855 10.02 2.42 20151006 081856 9.91 2.43 20151006 081857 9.78 2.44 20151006 081858 9.64 2.44 20151006 081859 9.48 2.45 20151006 081900 9.31 2.45 20151006 081901 9.13 2.45 20151006 081903 8.93 2.45 20151006 081904 8.86 2.45 20151006 081905 8.90 2.46 20151006 081906 8.92 2.47 20151006 081907 8.97 2.49 20151006 081908 9.04 2.50 20151006 081909 9.08 2.52 20151006 081910 9.16 2.53 20151006 081911 9.25 2.55 20151006 081912 9.21 2.56 20151006 081914 9.00 2.57 20151006 081915 8.92 2.57 20151006 081916 8.84 2.57 20151006 081917 8.74 2.58 20151006 081918 8.66 2.58 20151006 081919 8.57 2.58 20151006 081920 8.39 2.58 20151006 081921 8.09 2.58 20151006 081922 7.80 2.58 20151006 081923 7.52 2.58 20151006 081924 7.26 2.58 20151006 081925 6.95 2.58 20151006 081926 6.71 2.58 20151006 081927 6.47 2.58 20151006 081928 6.33 2.58 20151006 081929 6.36 2.57 20151006 081931 6.39 2.56 20151006 081932 6.42 2.56 20151006 081933 6.45 2.55 20151006 081934 6.46 2.55 20151006 081935 6.48 2.54 20151006 081936 6.50 2.54 20151006 081937 6.50 2.54 20151006 081938 6.48 2.52 20151006 081939 6.47 2.50 20151006 081940 6.47 2.48 20151006 081941 6.48 2.45 20151006 081942 6.49 2.43 20151006 081943 6.49 2.38 20151006 081944 6.48 2.32 20151006 081945 6.46 2.27 20151006 082633 13.59 4.49 20151006 082634 13.69 4.60 20151006 082635 13.75 4.70 20151006 082636 13.79 4.80 20151006 082637 13.79 4.88 20151006 082638 13.76 4.96 20151006 082639 13.70 5.04 20151006 082640 13.58 5.11 20151006 082641 13.53 5.14 20151006 082642 13.45 5.16 20151006 082643 13.41 5.18 20151006 082644 13.36 5.19 20151006 082645 13.31 5.21 20151006 082646 13.25 5.24 20151006 082647 13.20 5.25 20151006 082649 13.15 5.27 20151006 082650 13.18 5.29 20151006 082651 13.29 5.31 20151006 082652 13.39 5.33 20151006 082653 13.44 5.35 20151006 082654 13.51 5.37 20151006 082655 13.56 5.39 20151006 082656 13.60 5.41 20151006 082657 13.62 5.43 20151006 082658 13.57 5.43 20151006 082659 13.45 5.41 20151006 082700 13.27 5.39 20151006 082701 13.09 5.37 20151006 082702 12.89 5.34 20151006 082703 12.66 5.32 20151006 082704 12.40 5.30 20151006 082705 12.12 5.27 20151006 082706 11.92 5.26 20151006 082707 11.96 5.31 20151006 082708 11.99 5.35 20151006 082710 12.05 5.40 20151006 082711 12.09 5.45 20151006 082712 12.14 5.50 20151006 082713 12.19 5.55 20151006 082714 12.26 5.61 20151006 082715 12.32 5.65 20151006 082716 12.38 5.64 20151006 082717 12.45 5.64 20151006 082718 12.62 5.63 20151006 082719 12.79 5.62 20151006 082720 12.95 5.61 20151006 082721 13.12 5.60 20151006 082722 13.27 5.59 20151006 082723 13.37 5.59 20151006 082724 13.26 5.60 20151006 082725 13.17 5.61 20151006 082726 13.08 5.62 20151006 082727 13.01 5.63 20151006 082728 12.92 5.65 20151006 082729 12.86 5.67 20151006 082731 12.81 5.68 20151006 082732 12.76 5.70 20151006 082733 12.91 5.72 20151006 082734 13.06 5.73 20151006 082735 13.22 5.74 20151006 082736 13.38 5.75 20151006 082737 13.53 5.76 20151006 082738 13.69 5.77 20151006 082739 13.85 5.78 20151006 082740 14.02 5.78 20151006 082741 14.46 5.78 20151006 082742 15.07 5.79 20151006 082743 15.55 5.79 20151006 082744 16.02 5.79 20151006 082745 16.48 5.79 20151006 082746 16.92 5.79 20151006 082747 17.35 5.80 20151006 082748 17.76 5.80 20151006 082749 17.99 5.81 20151006 082751 18.09 5.83 20151006 082752 18.19 5.84 20151006 082753 18.29 5.86 20151006 082754 18.39 5.87 20151006 082755 18.48 5.89 20151006 082756 18.59 5.91 20151006 082757 18.68 5.93 20151006 082758 18.52 5.94 20151006 082759 18.27 5.95 20151006 082800 18.03 5.97 20151006 082801 17.81 5.98 20151006 082802 17.60 5.99 20151006 082803 17.39 6.01 20151006 082804 17.22 6.02 20151006 082805 17.09 6.04 20151006 082806 17.04 6.04 20151006 082807 17.07 6.04 20151006 082808 17.06 6.03 20151006 082809 17.03 6.03 20151006 082811 16.97 6.02 20151006 082812 16.90 6.01 20151006 082813 16.81 6.00 20151006 082814 16.71 5.99 20151006 082815 16.49 5.98 20151006 082816 16.03 5.97 20151006 082817 15.59 5.96 20151006 082818 15.07 5.95 20151006 082819 14.60 5.95 20151006 082820 14.13 5.94 20151006 082821 13.66 5.93 20151006 082822 13.15 5.92 20151006 082823 12.71 5.91 20151006 082824 12.43 5.90 20151006 082825 12.14 5.88 20151006 082826 11.92 5.87 20151006 082827 11.72 5.87 20151006 082828 11.51 5.86 20151006 082829 11.38 5.85 20151006 082831 11.30 5.85 20151006 082832 11.26 5.84 20151006 082833 11.31 5.84 20151006 082834 11.38 5.83 20151006 082835 11.49 5.82 20151006 082836 11.62 5.81 20151006 082837 11.77 5.80 20151006 082838 11.94 5.79 20151006 082839 12.13 5.77 20151006 082840 12.38 5.76 20151006 082841 12.79 5.73 20151006 082842 13.21 5.71 20151006 082843 13.63 5.68 20151006 082844 14.06 5.66 20151006 082845 14.50 5.64 20151006 082846 14.94 5.63 20151006 082847 15.45 5.61 20151006 082848 15.90 5.60 20151006 082850 16.16 5.58 20151006 082851 16.38 5.56 20151006 082852 16.60 5.53 20151006 082853 16.82 5.50 20151006 082854 17.04 5.47 20151006 082855 17.29 5.44 20151006 082856 17.51 5.41 20151006 082857 17.72 5.38 20151006 082858 18.00 5.36 20151006 082859 18.31 5.35 20151006 082900 18.61 5.35 20151006 082901 18.90 5.34 20151006 082902 19.17 5.33 20151006 082903 19.49 5.32 20151006 082904 19.75 5.31 20151006 082905 19.96 5.30 20151006 082906 20.34 5.30 20151006 082907 20.87 5.32 20151006 082908 21.37 5.33 20151006 082910 21.92 5.34 20151006 082911 22.57 5.36 20151006 082912 23.10 5.37 20151006 082913 23.66 5.39 20151006 082914 24.24 5.40 20151006 082915 24.65 5.40 20151006 082916 24.84 5.39 20151006 082917 25.04 5.38 20151006 082918 25.28 5.36 20151006 082919 25.49 5.34 20151006 082920 25.64 5.32 20151006 082921 25.83 5.30 20151006 082922 26.02 5.28 20151006 082923 26.12 5.26 20151006 082924 25.96 5.25 20151006 082925 25.77 5.24 20151006 082926 25.60 5.23 20151006 082927 25.45 5.22 20151006 082929 25.26 5.22 20151006 082930 25.10 5.22 20151006 082931 24.91 5.22 20151006 082932 24.75 5.22 20151006 082933 24.45 5.25 20151006 082934 24.17 5.29 20151006 082935 23.93 5.32 20151006 082936 23.70 5.35 20151006 082937 23.51 5.38 20151006 082938 23.32 5.41 20151006 082939 23.16 5.44 20151006 082940 23.02 5.46 20151006 082941 22.96 5.52 20151006 082942 22.91 5.58 20151006 082943 22.85 5.64 20151006 082944 22.79 5.70 20151006 082945 22.71 5.75 20151006 082946 22.63 5.80 20151006 082948 22.54 5.85 20151006 082949 22.43 5.90 20151006 082950 22.53 5.96 20151006 082951 22.76 6.02 20151006 082952 22.97 6.08 20151006 082953 23.17 6.13 20151006 082954 23.40 6.17 20151006 082955 23.60 6.22 20151006 082956 23.83 6.26 20151006 082957 24.04 6.29 20151006 082958 24.22 6.32 20151006 082959 24.43 6.34 20151006 083000 24.60 6.36 20151006 083001 24.82 6.38 20151006 083002 25.10 6.42 20151006 083003 25.35 6.46 20151006 083004 25.58 6.49 20151006 083005 25.78 6.52 20151006 083007 25.98 6.55 20151006 083008 26.22 6.57 20151006 083009 26.41 6.59 20151006 083010 26.59 6.62 20151006 083011 26.76 6.64 20151006 083012 26.93 6.66 20151006 083013 27.07 6.68 20151006 083014 27.22 6.70 20151006 083015 27.32 6.73 20151006 083016 27.33 6.76 20151006 083017 27.42 6.81 20151006 083018 27.51 6.84 20151006 083019 27.64 6.87 20151006 083020 27.81 6.90 20151006 083021 28.02 6.93 20151006 083022 28.14 6.97 20151006 083023 28.26 7.00 20151006 083025 27.75 6.96 20151006 083026 27.19 6.90 20151006 083027 26.70 6.86 20151006 083028 26.26 6.81 20151006 083029 25.80 6.76 20151006 083030 25.36 6.72 20151006 083031 24.96 6.67 20151006 083032 24.54 6.63 20151006 083033 24.33 6.54 20151006 083034 24.18 6.45 20151006 083035 24.05 6.34 20151006 083036 23.94 6.26 20151006 083037 23.85 6.19 20151006 083038 23.78 6.12 20151006 083039 23.74 6.05 20151006 083040 23.70 5.99 20151006 083041 23.38 5.88 20151006 083042 22.93 5.74 20151006 083044 22.51 5.61 20151006 083045 22.08 5.45 20151006 083046 21.72 5.32 20151006 083047 21.38 5.19 20151006 083048 21.07 5.07 20151006 083049 20.78 4.95 20151006 083050 20.41 4.85 20151006 083051 19.95 4.77 20151006 083052 19.48 4.70 20151006 083053 19.03 4.63 20151006 083054 18.51 4.54 20151006 083055 18.08 4.46 20151006 083056 17.66 4.39 20151006 083057 17.26 4.31 20151006 083058 17.07 4.23 20151006 083059 17.22 4.18 20151006 083100 17.28 4.13 20151006 083102 17.31 4.09 20151006 083103 17.33 4.04 20151006 083104 17.33 4.00 20151006 083105 17.33 3.94 20151006 083106 17.29 3.90 20151006 083107 17.36 3.86 20151006 083108 18.08 3.83 20151006 083109 18.83 3.80 20151006 083110 19.60 3.77 20151006 083111 20.39 3.74 20151006 083112 21.21 3.71 20151006 083113 22.05 3.68 20151006 083114 22.92 3.65 20151006 083115 23.97 3.62 20151006 083116 24.15 3.60 20151006 083117 24.35 3.58 20151006 083118 24.58 3.56 20151006 083120 24.87 3.55 20151006 083121 25.22 3.54 20151006 083122 25.63 3.53 20151006 083123 26.10 3.51 20151006 083124 26.63 3.50 20151006 083125 26.82 3.49 20151006 083126 26.78 3.45 20151006 083127 26.74 3.43 20151006 083128 26.67 3.40 20151006 083129 26.59 3.37 20151006 083130 26.50 3.35 20151006 083131 26.38 3.32 20151006 083132 26.24 3.29 20151006 083133 26.23 3.24 20151006 083134 26.40 3.17 20151006 083135 26.66 3.12 20151006 083136 26.93 3.06 20151006 083138 27.27 2.99 20151006 083139 27.56 2.92 20151006 083140 27.86 2.85 20151006 083141 28.16 2.77 20151006 083142 28.43 2.69 20151006 083143 28.64 2.62 20151006 083144 28.93 2.57 20151006 083145 29.22 2.51 20151006 083146 29.55 2.45 20151006 083147 29.92 2.40 20151006 083148 30.40 2.37 20151006 083149 30.85 2.33 20151006 083150 31.34 2.27 20151006 083151 31.49 2.17 20151006 083152 31.57 2.09 20151006 083153 31.62 1.99 20151006 083154 31.68 1.89 20151006 083156 31.77 1.80 20151006 083157 31.83 1.70 20151006 083158 31.90 1.61 20151006 083159 32.01 1.52 20151006 083200 32.06 1.45 20151006 083201 32.17 1.39 20151006 083202 32.42 1.35 20151006 083203 32.67 1.29 20151006 083204 33.02 1.21 20151006 083205 33.50 1.18 20151006 083206 33.97 1.13 20151006 083207 34.46 1.10 20151006 083208 34.32 1.06 20151006 083209 33.96 1.01 20151006 083210 33.70 1.00 20151006 083211 33.43 0.97 20151006 083212 33.25 0.97 20151006 083214 33.05 0.96 20151006 083215 32.94 0.99 20151006 083216 32.80 0.99 20151006 083217 32.79 1.03 20151006 083218 32.84 1.02 20151006 083219 32.93 1.03 20151006 083220 32.94 0.97 20151006 083221 33.00 0.95 20151006 083222 33.01 0.89 20151006 083223 33.05 0.80 20151006 083224 33.06 0.70 20151006 083225 32.99 0.61 20151006 083226 32.33 0.51 20151006 083227 31.65 0.40 20151006 083228 31.00 0.29 20151006 083229 30.33 0.16 20151006 083231 29.70 0.05 20151006 083232 29.07 -0.07 20151006 083233 28.43 -0.21 20151006 083234 27.82 -0.33 20151006 083235 27.61 -0.44 20151006 083236 27.50 -0.55 20151006 083237 27.46 -0.65 20151006 083238 27.38 -0.76 20151006 083239 27.29 -0.85 20151006 083240 27.24 -0.93 20151006 083241 27.19 -1.01 20151006 083242 27.15 -1.09 20151006 083243 26.50 -1.21 20151006 083244 25.62 -1.34 20151006 083245 24.80 -1.48 20151006 083246 24.05 -1.64 20151006 083247 23.37 -1.80 20151006 083249 22.77 -1.99 20151006 083250 22.26 -2.18 20151006 083251 21.85 -2.38 20151006 083252 21.61 -2.51 20151006 083253 21.40 -2.53 20151006 083254 21.36 -2.55 20151006 083255 21.50 -2.59 20151006 083256 21.81 -2.64 20151006 083257 22.31 -2.71 20151006 083258 22.98 -2.78 20151006 083259 23.80 -2.87 20151006 083300 24.77 -2.98 20151006 083301 25.82 -2.82 20151006 083302 27.02 -2.66 20151006 083303 28.58 -2.47 20151006 083304 30.03 -2.30 20151006 083306 31.45 -2.12 20151006 083307 32.97 -1.94 20151006 083308 34.59 -1.76 20151006 083309 36.29 -1.58 20151006 083310 37.35 -1.26 20151006 083311 38.29 -0.91 20151006 083312 39.25 -0.57 20151006 083313 40.23 -0.23 20151006 083314 41.23 0.10 20151006 083315 42.28 0.42 20151006 083316 43.37 0.75 20151006 083317 44.52 1.06 20151006 083318 44.61 1.36 20151006 083319 43.86 1.63 20151006 083320 43.22 1.89 20151006 083321 42.71 2.17 20151006 083323 42.32 2.45 20151006 083324 42.03 2.73 20151006 083325 41.87 3.01 20151006 083326 41.86 3.30 20151006 083327 42.21 3.54 20151006 083328 44.36 3.55 20151006 083329 47.27 3.58 20151006 083330 50.13 3.60 20151006 083331 50.78 3.62 20151006 083332 49.61 3.64 20151006 083333 48.00 3.67 20151006 083334 45.74 3.70 20151006 083335 43.02 3.73 20151006 083336 44.03 3.71 20151006 083337 46.58 3.68 20151006 083338 49.15 3.64 20151006 083340 51.56 3.60 20151006 083341 53.12 3.56 20151006 083342 54.17 3.51 20151006 083343 54.58 3.48 20151006 083344 55.66 3.44 20151006 083345 54.84 3.29 20151006 083346 51.84 3.03 20151006 083347 48.99 2.79 20151006 083348 46.09 2.56 20151006 083349 43.36 2.34 20151006 083350 40.61 2.14 20151006 083351 37.96 1.96 20151006 083352 35.51 1.78 20151006 083353 33.20 1.64 20151006 083354 31.22 1.57 20151006 083355 29.51 1.49 20151006 083357 28.01 1.41 20151006 083358 26.75 1.33 20151006 083359 25.68 1.25 20151006 083400 24.85 1.17 20151006 083401 24.22 1.09 20151006 083402 23.77 1.01 20151006 083403 23.36 0.98 20151006 083404 22.78 0.96 20151006 085053 6.13 0.43 20151006 085054 6.11 0.46 20151006 085055 6.08 0.48 20151006 085056 6.05 0.49 20151006 085057 6.06 0.51 20151006 085058 6.05 0.52 20151006 085059 6.06 0.54 20151006 085100 6.09 0.55 20151006 085101 6.02 0.56 20151006 085102 5.81 0.56 20151006 085103 5.60 0.55 20151006 085104 5.42 0.54 20151006 085105 5.17 0.53 20151006 085107 4.97 0.51 20151006 085108 4.78 0.50 20151006 085109 4.61 0.48 20151006 085110 4.49 0.46 20151006 085111 4.45 0.46 20151006 085112 4.41 0.46 20151006 085113 4.37 0.46 20151006 085114 4.33 0.46 20151006 085115 4.32 0.46 20151006 085116 4.31 0.47 20151006 085117 4.31 0.48 20151006 085118 4.33 0.49 20151006 085119 4.31 0.52 20151006 085120 4.27 0.56 20151006 085121 4.21 0.59 20151006 085122 4.15 0.62 20151006 085123 4.09 0.65 20151006 085125 4.01 0.68 20151006 085126 3.92 0.70 20151006 085127 3.83 0.72 20151006 085128 3.80 0.77 20151006 085129 3.82 0.82 20151006 085130 3.85 0.89 20151006 085131 3.93 0.94 20151006 085132 4.01 0.99 20151006 085133 4.04 1.04 20151006 085134 4.03 1.09 20151006 085135 3.97 1.13 20151006 085136 3.94 1.17 20151006 085137 4.00 1.20 20151006 085138 4.10 1.24 20151006 085139 4.23 1.28 20151006 085140 4.40 1.32 20151006 085141 4.69 1.38 20151006 085143 4.98 1.43 20151006 085144 5.33 1.49 20151006 085145 5.62 1.54 20151006 085146 5.74 1.58 20151006 085147 5.90 1.62 20151006 085148 6.11 1.66 20151006 085149 6.25 1.69 20151006 085150 6.40 1.72 20151006 085151 6.60 1.75 20151006 085152 6.81 1.79 20151006 085153 6.92 1.83 20151006 085154 6.66 1.85 20151006 085155 6.46 1.89 20151006 085156 6.31 1.92 20151006 085157 6.22 1.96 20151006 085158 6.18 2.01 20151006 085159 6.17 2.05 20151006 085200 6.23 2.10 20151006 085202 6.33 2.15 20151006 085203 6.24 2.20 20151006 085204 6.13 2.23 20151006 085205 6.01 2.26 20151006 085206 5.85 2.29 20151006 085207 5.72 2.31 20151006 085208 5.56 2.33 20151006 085209 5.40 2.35 20151006 085210 5.25 2.36 20151006 085211 5.02 2.38 20151006 085212 4.75 2.40 20151006 085213 4.56 2.42 20151006 085214 4.40 2.44 20151006 085215 4.26 2.46 20151006 085216 4.10 2.48 20151006 085217 4.01 2.50 20151006 085218 3.93 2.51 20151006 085220 3.99 2.53 20151006 085221 4.23 2.55 20151006 085222 4.47 2.57 20151006 085223 4.69 2.58 20151006 085224 4.86 2.60 20151006 085225 5.05 2.62 20151006 085226 5.21 2.64 20151006 085227 5.33 2.66 20151006 085228 5.42 2.68 20151006 085229 5.42 2.68 20151006 085230 5.43 2.69 20151006 085231 5.42 2.70 20151006 085232 5.42 2.70 20151006 085233 5.42 2.71 20151006 085234 5.40 2.71 20151006 085235 5.39 2.72 20151006 085236 5.32 2.73 20151006 085237 5.05 2.74 20151006 085239 4.81 2.75 20151006 085240 4.56 2.76 20151006 085241 4.30 2.76 20151006 085242 4.10 2.77 20151006 085243 3.89 2.77 20151006 085244 3.71 2.77 20151006 085245 3.53 2.77 20151006 085246 3.45 2.77 20151006 085247 3.32 2.77 20151006 085248 3.21 2.77 20151006 085249 3.08 2.78 20151006 085250 3.00 2.78 20151006 085251 2.91 2.79 20151006 085252 2.84 2.80 20151006 085253 2.78 2.80 20151006 085254 2.71 2.83 20151006 085255 2.65 2.86 20151006 085256 2.59 2.88 20151006 085258 2.54 2.91 20151006 085259 2.49 2.93 20151006 085300 2.46 2.95 20151006 085301 2.43 2.97 20151006 085302 2.42 2.99 20151006 085303 2.33 2.99 20151006 085304 2.23 2.99 20151006 085305 2.13 2.98 20151006 085306 2.04 2.99 20151006 085307 1.88 2.98 20151006 085308 1.74 2.98 20151006 085309 1.58 2.98 20151006 085310 1.49 2.98 20151006 085311 1.54 2.98 20151006 085312 1.80 2.98 20151006 085313 2.05 2.99 20151006 085314 2.34 3.00 20151006 085315 2.65 3.01 20151006 085317 2.92 3.02 20151006 085318 3.18 3.03 20151006 085319 3.40 3.04 20151006 085320 3.60 3.05 20151006 085321 3.72 3.04 20151006 085322 3.88 3.03 20151006 085323 4.01 3.02 20151006 085324 4.21 3.00 20151006 085325 4.38 2.99 20151006 085326 4.51 2.98 20151006 085327 4.69 2.97 20151006 085328 4.81 2.97 20151006 085329 4.94 2.99 20151006 085330 5.07 3.00 20151006 085331 5.17 3.02 20151006 085332 5.34 3.03 20151006 085333 5.45 3.04 20151006 085334 5.60 3.05 20151006 085335 5.75 3.06 20151006 085337 5.86 3.07 20151006 085338 5.96 3.06 20151006 085339 6.06 3.05 20151006 085340 6.19 3.04 20151006 085341 6.33 3.03 20151006 085342 6.48 3.02 20151006 085343 6.63 3.02 20151006 085344 6.81 3.02 20151006 085345 7.01 3.01 20151006 085346 7.10 3.00 20151006 085347 7.16 2.99 20151006 085348 7.23 2.98 20151006 085349 7.25 2.96 20151006 085350 7.28 2.95 20151006 085351 7.28 2.93 20151006 085352 7.24 2.91 20151006 085353 7.25 2.89 20151006 085354 7.35 2.88 20151006 085356 7.53 2.88 20151006 085357 7.64 2.87 20151006 085358 7.78 2.87 20151006 085359 7.93 2.86 20151006 085400 8.04 2.86 20151006 085401 8.19 2.85 20151006 085402 8.34 2.85 20151006 085403 8.49 2.85 20151006 085404 8.64 2.85 20151006 085405 8.79 2.85 20151006 085406 8.94 2.85 20151006 085407 9.09 2.85 20151006 085408 9.21 2.84 20151006 085409 9.36 2.83 20151006 085410 9.52 2.83 20151006 085411 9.69 2.83 20151006 085412 9.79 2.83 20151006 085413 9.93 2.83 20151006 085414 10.04 2.85 20151006 085416 10.15 2.87 20151006 085417 10.29 2.88 20151006 085418 10.39 2.90 20151006 085419 10.60 2.92 20151006 085420 10.66 2.93 20151006 085421 10.47 2.93 20151006 085422 10.28 2.93 20151006 085423 10.05 2.93 20151006 085424 9.85 2.93 20151006 085425 9.66 2.93 20151006 085426 9.47 2.93 20151006 085427 9.25 2.93 20151006 085428 9.12 2.93 20151006 085429 9.29 2.93 20151006 085430 9.49 2.93 20151006 085431 9.70 2.93 20151006 085432 9.91 2.93 20151006 085433 10.11 2.93 20151006 085434 10.37 2.93 20151006 085436 10.54 2.93 20151006 085437 10.75 2.93 20151006 085438 10.71 2.93 20151006 085439 10.68 2.93 20151006 085440 10.66 2.93 20151006 085441 10.66 2.94 20151006 085442 10.67 2.94 20151006 085443 10.67 2.95 20151006 085444 10.70 2.96 20151006 085445 10.75 2.97 20151006 085446 10.73 2.98 20151006 085447 10.68 3.00 20151006 085448 10.63 3.01 20151006 085449 10.55 3.02 20151006 085450 10.47 3.03 20151006 085451 10.37 3.04 20151006 085452 10.23 3.05 20151006 085453 10.11 3.06 20151006 085454 10.08 3.06 20151006 085456 10.10 3.06 20151006 085457 10.12 3.06 20151006 085458 10.11 3.06 20151006 085459 10.09 3.06 20151006 085500 10.06 3.06 20151006 085501 10.02 3.06 20151006 085502 9.97 3.07 20151006 085503 9.90 3.07 20151006 085504 9.87 3.09 20151006 085505 9.82 3.11 20151006 085506 9.78 3.13 20151006 085507 9.70 3.14 20151006 085508 9.66 3.16 20151006 085509 9.62 3.18 20151006 085510 9.58 3.19 20151006 085511 9.53 3.21 20151006 085512 9.45 3.21 20151006 085513 9.36 3.21 20151006 085514 9.26 3.21 20151006 085515 9.15 3.21 20151006 085517 9.03 3.22 20151006 085518 8.90 3.22 20151006 085519 8.77 3.22 20151006 085520 8.69 3.22 20151006 085521 8.75 3.22 20151006 085522 8.83 3.22 20151006 085523 8.93 3.22 20151006 085524 9.05 3.22 20151006 085525 9.18 3.22 20151006 085526 9.38 3.22 20151006 085527 9.55 3.23 20151006 085528 9.74 3.23 20151006 085529 9.85 3.24 20151006 085530 9.90 3.24 20151006 085531 9.94 3.24 20151006 085532 10.01 3.25 20151006 085533 10.05 3.25 20151006 085534 10.07 3.25 20151006 085535 10.10 3.25 20151006 085536 10.11 3.25 20151006 085538 10.07 3.26 20151006 085539 10.05 3.26 20151006 085540 10.06 3.26 20151006 085541 10.08 3.26 20151006 085542 10.11 3.27 20151006 085543 10.16 3.27 20151006 085544 10.28 3.27 20151006 085545 10.36 3.28 20151006 085546 10.40 3.27 20151006 085547 10.44 3.25 20151006 085548 10.47 3.24 20151006 085549 10.50 3.23 20151006 085550 10.54 3.21 20151006 085551 10.59 3.20 20151006 085552 10.66 3.19 20151006 085553 10.74 3.17 20151006 085554 10.77 3.16 20151006 085555 10.77 3.14 20151006 085556 10.62 3.12 20151006 085557 10.45 3.11 20151006 085559 10.26 3.09 20151006 085600 10.17 3.07 20151006 085601 9.95 3.05 20151006 085602 9.72 3.02 20151006 085603 9.48 3.00 20151006 085604 9.24 2.98 20151006 085605 8.99 2.95 20151006 085606 8.73 2.93 20151006 085607 8.45 2.91 20151006 085608 8.15 2.88 20151006 085609 7.83 2.86 20151006 085610 7.63 2.84 20151006 085611 7.39 2.82 20151006 085612 7.30 2.80 20151006 085613 7.26 2.79 20151006 085614 7.25 2.77 20151006 085615 7.32 2.75 20151006 085616 7.38 2.74 20151006 085617 7.48 2.73 20151006 085618 7.69 2.72 20151006 085620 7.58 2.71 20151006 085621 6.98 2.68 20151006 085622 6.42 2.66 20151006 085623 6.06 2.63 20151006 085624 5.89 2.61 20151006 085625 5.98 2.58 20151006 085626 6.31 2.56 20151006 085627 6.79 2.54 20151006 085628 7.34 2.51 20151006 085629 7.81 2.49 20151006 085630 8.31 2.47 20151006 085631 8.84 2.45 20151006 085632 9.38 2.43 20151006 085633 9.86 2.42 20151006 085634 10.34 2.40 20151006 085635 10.77 2.39 20151006 085636 11.15 2.37 20151006 085637 11.13 2.36 20151006 085638 11.14 2.35 20151006 085639 11.19 2.34 20151006 085640 11.24 2.32 20151006 085642 11.32 2.31 20151006 085643 11.45 2.29 20151006 085644 11.59 2.27 20151006 085645 11.75 2.26 20151006 085646 11.71 2.23 20151006 085647 11.66 2.21 20151006 085648 11.60 2.18 20151006 085649 11.52 2.16 20151006 085650 11.40 2.13 20151006 085651 11.29 2.10 20151006 085652 11.15 2.08 20151006 085653 11.01 2.05 20151006 085654 10.86 2.03 20151006 085655 10.71 2.00 20151006 085656 10.57 1.97 20151006 085657 10.38 1.94 20151006 085658 10.21 1.91 20151006 085659 10.02 1.88 20151006 085700 9.83 1.85 20151006 085701 9.67 1.82 20151006 085702 9.55 1.81 20151006 085704 9.48 1.81 20151006 085705 9.42 1.81 20151006 085706 9.40 1.82 20151006 085707 9.36 1.82 20151006 085708 9.34 1.82 20151006 085709 9.33 1.83 20151006 085710 9.35 1.83 20151006 085711 9.25 1.84 20151006 085712 9.08 1.86 20151006 085713 8.92 1.87 20151006 085714 8.75 1.89 20151006 085715 8.60 1.91 20151006 085716 8.43 1.93 20151006 085717 8.24 1.96 20151006 085718 8.08 1.98 20151006 085719 8.09 2.00 20151006 085720 8.27 2.02 20151006 085721 8.46 2.03 20151006 085722 8.70 2.04 20151006 085723 8.92 2.05 20151006 085724 9.21 2.06 20151006 085725 9.45 2.07 20151006 085727 9.69 2.09 20151006 085728 9.84 2.10 20151006 085729 9.81 2.11 20151006 085730 9.78 2.13 20151006 085731 9.73 2.15 20151006 085732 9.72 2.16 20151006 085733 9.72 2.18 20151006 085734 9.73 2.19 20151006 085735 9.71 2.20 20151006 085736 9.73 2.22 20151006 085737 9.71 2.24 20151006 085738 9.62 2.26 20151006 085739 9.57 2.27 20151006 085740 9.50 2.29 20151006 085741 9.41 2.31 20151006 085742 9.30 2.32 20151006 085743 9.18 2.34 20151006 085744 9.04 2.36 20151006 085745 8.99 2.36 20151006 085746 8.96 2.36 20151006 085747 8.93 2.37 20151006 085749 8.92 2.37 20151006 085750 8.89 2.37 20151006 085751 8.90 2.37 20151006 085752 8.90 2.38 20151006 085753 8.88 2.38 20151006 085754 8.87 2.39 20151006 085755 8.85 2.39 20151006 085756 8.83 2.39 20151006 085757 8.80 2.40 20151006 085758 8.77 2.40 20151006 085759 8.73 2.41 20151006 085800 8.68 2.41 20151006 085801 8.63 2.41 20151006 085802 8.57 2.42 20151006 085803 8.50 2.42 20151006 085804 8.44 2.42 20151006 085805 8.37 2.43 20151006 085806 8.33 2.43 20151006 085807 8.29 2.44 20151006 085808 8.25 2.44 20151006 085809 8.21 2.44 20151006 085810 8.07 2.45 20151006 085812 7.87 2.45 20151006 085813 7.64 2.46 20151006 085814 7.43 2.46 20151006 085815 7.22 2.47 20151006 085816 7.01 2.47 20151006 085817 6.80 2.48 20151006 085818 6.59 2.48 20151006 085819 6.46 2.49 20151006 085820 6.43 2.49 20151006 085821 6.41 2.50 20151006 085822 6.37 2.50 20151006 085823 6.34 2.51 20151006 085824 6.35 2.51 20151006 085825 6.37 2.52 20151006 085826 6.39 2.53 20151006 085827 6.46 2.53 20151006 085828 6.61 2.54 20151006 085829 6.75 2.54 20151006 085830 6.88 2.55 20151006 085831 7.00 2.55 20151006 085832 7.13 2.56 20151006 085833 7.23 2.56 20151006 085834 7.32 2.56 20151006 085836 7.44 2.57 20151006 085837 7.58 2.57 20151006 085838 7.73 2.58 20151006 085839 7.89 2.58 20151006 085840 8.07 2.59 20151006 085841 8.22 2.59 20151006 085842 8.38 2.60 20151006 085843 8.53 2.60 20151006 085844 8.68 2.60 20151006 085845 8.83 2.61 20151006 085846 9.00 2.61 20151006 085847 9.15 2.61 20151006 085848 9.30 2.61 20151006 085849 9.46 2.62 20151006 085850 9.62 2.62 20151006 085851 9.78 2.63 20151006 085852 9.95 2.64 20151006 085853 9.96 2.65 20151006 085854 9.98 2.66 20151006 085855 10.00 2.67 20151006 085856 10.00 2.67 20151006 085857 10.03 2.67 20151006 085859 10.04 2.67 20151006 085900 10.08 2.68 20151006 085901 10.11 2.68 20151006 085902 10.07 2.66 20151006 085903 10.04 2.65 20151006 085904 10.01 2.64 20151006 085905 9.98 2.63 20151006 085906 9.96 2.62 20151006 085907 9.93 2.61 20151006 085908 9.91 2.60 20151006 085909 9.90 2.59 20151006 085910 9.75 2.58 20151006 085911 9.56 2.58 20151006 085912 9.37 2.57 20151006 085913 9.14 2.56 20151006 085914 8.93 2.56 20151006 085915 8.73 2.55 20151006 085916 8.50 2.55 20151006 085917 8.29 2.55 20151006 085918 8.13 2.53 20151006 085919 8.00 2.51 20151006 085920 7.90 2.47 20151006 085921 7.78 2.44 20151006 085922 7.70 2.41 20151006 085924 7.59 2.38 20151006 085925 7.52 2.35 20151006 085926 7.42 2.32 20151006 085927 7.03 2.30 20151006 085928 6.53 2.29 20151006 085929 6.01 2.29 20151006 085930 5.56 2.28 20151006 085931 5.15 2.28 20151006 085932 4.77 2.27 20151006 085933 4.46 2.26 20151006 085934 4.17 2.26 20151006 085935 4.05 2.25 20151006 085936 4.09 2.25 20151006 085937 4.08 2.24 20151006 085938 4.11 2.24 20151006 085939 4.09 2.23 20151006 085940 4.10 2.23 20151006 085941 4.07 2.22 20151006 085942 4.07 2.21 20151006 085943 4.07 2.21 20151006 085944 4.04 2.21 20151006 085945 4.03 2.20 20151006 085946 3.99 2.20 20151006 085948 3.94 2.19 20151006 085949 3.89 2.19 20151006 085950 3.82 2.18 20151006 085951 3.75 2.18 20151006 085952 3.62 2.18 20151006 085953 3.35 2.17 20151006 085954 3.05 2.17 20151006 085955 2.70 2.16 20151006 085956 2.37 2.16 20151006 085957 2.03 2.15 20151006 085958 1.70 2.15 20151006 085959 1.33 2.15 20151006 090000 0.98 2.14 20151006 090001 1.31 2.14 20151006 090002 1.64 2.13 20151006 090003 2.05 2.13 20151006 090004 2.45 2.12 20151006 090005 2.87 2.11 20151006 090006 3.26 2.10 20151006 090007 3.69 2.09 20151006 090008 4.15 2.08 20151006 090009 4.64 2.06 20151006 090010 5.11 2.05 20151006 090011 5.63 2.03 20151006 090013 6.12 2.01 20151006 090014 6.66 1.99 20151006 090015 7.23 1.97 20151006 090016 7.79 1.95 20151006 090017 8.30 1.93 20151006 090018 8.52 1.87 20151006 090019 8.60 1.81 20151006 090020 8.69 1.74 20151006 090021 8.72 1.67 20151006 090022 8.75 1.59 20151006 090023 8.74 1.52 20151006 090024 8.71 1.45 20151006 090025 8.64 1.38 20151006 090620 4.59 1.15 20151006 090621 4.72 1.19 20151006 090622 4.78 1.23 20151006 090623 4.82 1.28 20151006 090624 4.85 1.32 20151006 090625 4.85 1.38 20151006 090626 4.82 1.43 20151006 090627 4.77 1.47 20151006 090628 4.74 1.51 20151006 090629 4.88 1.52 20151006 090630 4.99 1.52 20151006 090631 5.13 1.52 20151006 090632 5.27 1.52 20151006 090634 5.42 1.52 20151006 090635 5.57 1.52 20151006 090636 5.69 1.52 20151006 090637 5.83 1.52 20151006 090638 5.95 1.52 20151006 090639 6.04 1.52 20151006 090640 6.16 1.52 20151006 090641 6.30 1.52 20151006 090642 6.39 1.52 20151006 090643 6.51 1.52 20151006 090644 6.64 1.53 20151006 090645 6.74 1.53 20151006 090646 6.75 1.54 20151006 090647 6.77 1.54 20151006 090648 6.78 1.55 20151006 090649 6.83 1.55 20151006 090650 6.86 1.56 20151006 090651 6.86 1.56 20151006 090652 6.90 1.57 20151006 090653 6.95 1.57 20151006 090654 6.94 1.58 20151006 090655 6.98 1.58 20151006 090656 7.05 1.59 20151006 090657 7.07 1.59 20151006 090658 7.15 1.59 20151006 090659 7.25 1.60 20151006 090700 7.32 1.60 20151006 090701 7.43 1.61 20151006 090702 7.46 1.62 20151006 090703 7.44 1.62 20151006 090705 7.41 1.64 20151006 090706 7.36 1.65 20151006 090707 7.34 1.66 20151006 090708 7.31 1.67 20151006 090709 7.26 1.68 20151006 090710 7.23 1.70 20151006 090711 7.24 1.71 20151006 090712 7.31 1.71 20151006 090713 7.40 1.72 20151006 090714 7.49 1.73 20151006 090715 7.57 1.73 20151006 090716 7.67 1.74 20151006 090717 7.78 1.74 20151006 090718 7.89 1.75 20151006 090719 7.98 1.75 20151006 090720 7.89 1.75 20151006 090721 7.81 1.74 20151006 090722 7.74 1.74 20151006 090723 7.67 1.73 20151006 090724 7.59 1.72 20151006 090725 7.52 1.71 20151006 090726 7.45 1.69 20151006 090727 7.33 1.68 20151006 090728 7.23 1.68 20151006 090729 7.10 1.68 20151006 090730 7.00 1.68 20151006 090731 6.91 1.69 20151006 090732 6.79 1.69 20151006 090733 6.70 1.69 20151006 090734 6.62 1.69 20151006 090735 6.50 1.69 20151006 090737 6.28 1.70 20151006 090738 6.08 1.70 20151006 090739 5.86 1.71 20151006 090740 5.69 1.72 20151006 090741 5.53 1.73 20151006 090742 5.38 1.73 20151006 090743 5.26 1.74 20151006 090744 5.14 1.76 20151006 090745 5.19 1.76 20151006 090746 5.27 1.77 20151006 090747 5.33 1.77 20151006 090748 5.39 1.77 20151006 090749 5.45 1.77 20151006 090750 5.48 1.77 20151006 090751 5.53 1.76 20151006 090752 5.57 1.76 20151006 090753 5.54 1.75 20151006 090754 5.53 1.74 20151006 090755 5.52 1.74 20151006 090756 5.48 1.73 20151006 090757 5.47 1.73 20151006 090758 5.46 1.72 20151006 090759 5.43 1.72 20151006 090800 5.42 1.72 20151006 090801 5.40 1.72 20151006 090802 5.35 1.72 20151006 090803 5.33 1.72 20151006 090804 5.30 1.72 20151006 090805 5.28 1.72 20151006 090806 5.27 1.71 20151006 090808 5.22 1.71 20151006 090809 5.21 1.70 20151006 090810 5.20 1.70 20151006 090811 5.17 1.68 20151006 090812 5.17 1.66 20151006 090813 5.17 1.65 20151006 090815 5.13 1.62 20151006 090816 5.13 1.60 20151006 090817 5.09 1.59 20151006 090818 5.08 1.58 20151006 090819 5.04 1.58 20151006 090820 5.03 1.59 20151006 090821 5.02 1.59 20151006 090822 4.97 1.60 20151006 090823 4.97 1.61 20151006 090824 4.96 1.62 20151006 090825 4.92 1.63 20151006 090826 4.91 1.64 20151006 090827 4.98 1.63 20151006 090828 5.02 1.62 20151006 090829 5.10 1.61 20151006 090830 5.19 1.60 20151006 090831 5.29 1.59 20151006 090832 5.40 1.58 20151006 090833 5.51 1.57 20151006 090834 5.65 1.56 20151006 090835 5.68 1.55 20151006 090836 5.69 1.55 20151006 090837 5.71 1.55 20151006 090838 5.73 1.55 20151006 090840 5.75 1.55 20151006 090841 5.77 1.54 20151006 090842 5.79 1.54 20151006 090843 5.82 1.54 20151006 090844 5.71 1.54 20151006 090845 5.55 1.54 20151006 090846 5.44 1.53 20151006 090847 5.35 1.53 20151006 090848 5.31 1.53 20151006 090849 5.29 1.52 20151006 090850 5.30 1.52 20151006 090851 5.35 1.51 20151006 090852 5.44 1.50 20151006 090853 5.56 1.50 20151006 090854 5.70 1.50 20151006 090855 5.84 1.49 20151006 090856 5.97 1.49 20151006 090857 6.09 1.48 20151006 090858 6.20 1.48 20151006 090859 6.33 1.47 20151006 090900 6.41 1.47 20151006 090901 6.44 1.46 20151006 090902 6.47 1.44 20151006 090903 6.50 1.43 20151006 090904 6.52 1.42 20151006 090905 6.56 1.41 20151006 090906 6.58 1.41 20151006 090907 6.61 1.40 20151006 090908 6.64 1.39 20151006 090909 6.66 1.39 20151006 090910 6.69 1.38 20151006 090912 6.71 1.38 20151006 090913 6.73 1.38 20151006 090914 6.75 1.37 20151006 090915 6.77 1.37 20151006 090916 6.78 1.37 20151006 090917 6.79 1.36 20151006 090918 6.85 1.36 20151006 090919 6.92 1.36 20151006 090920 6.99 1.35 20151006 090921 7.06 1.35 20151006 090922 7.15 1.35 20151006 090923 7.22 1.35 20151006 090924 7.30 1.34 20151006 090925 7.37 1.34 20151006 090926 7.38 1.35 20151006 090927 7.36 1.36 20151006 090928 7.34 1.37 20151006 090929 7.32 1.38 20151006 090930 7.28 1.39 20151006 090931 7.25 1.40 20151006 090932 7.21 1.40 20151006 090933 7.15 1.41 20151006 090934 7.24 1.41 20151006 090935 7.38 1.40 20151006 090936 7.56 1.40 20151006 090937 7.71 1.40 20151006 090938 7.83 1.39 20151006 090939 7.97 1.39 20151006 090940 8.08 1.38 20151006 090941 8.21 1.38 20151006 090942 8.26 1.38 20151006 090944 8.22 1.38 20151006 090945 8.22 1.37 20151006 090946 8.24 1.37 20151006 090947 8.28 1.37 20151006 090948 8.33 1.37 20151006 090949 8.41 1.36 20151006 090950 8.50 1.36 20151006 090951 8.62 1.36 20151006 090952 8.77 1.35 20151006 090953 8.93 1.35 20151006 090954 9.07 1.35 20151006 090955 9.26 1.35 20151006 090956 9.41 1.35 20151006 090957 9.61 1.35 20151006 090958 9.79 1.35 20151006 090959 9.86 1.35 20151006 091000 9.81 1.36 20151006 091001 9.82 1.36 20151006 091002 9.79 1.37 20151006 091003 9.80 1.37 20151006 091004 9.83 1.37 20151006 091006 9.86 1.38 20151006 091007 9.87 1.39 20151006 091008 9.91 1.39 20151006 091009 9.97 1.40 20151006 091010 10.02 1.40 20151006 091011 10.09 1.41 20151006 091012 10.16 1.42 20151006 091013 10.22 1.42 20151006 091014 10.31 1.43 20151006 091016 10.40 1.43 20151006 091017 10.57 1.43 20151006 091018 10.76 1.43 20151006 091019 10.96 1.42 20151006 091020 11.13 1.42 20151006 091021 11.28 1.42 20151006 091022 11.45 1.41 20151006 091023 11.61 1.40 20151006 091024 11.74 1.40 20151006 091025 11.71 1.39 20151006 091026 11.57 1.39 20151006 091027 11.47 1.38 20151006 091028 11.39 1.38 20151006 091029 11.31 1.38 20151006 091031 11.24 1.38 20151006 091032 11.23 1.38 20151006 091033 11.17 1.38 20151006 091034 11.05 1.36 20151006 091035 10.93 1.35 20151006 091036 10.89 1.33 20151006 091037 10.83 1.31 20151006 091038 10.76 1.29 20151006 091039 10.73 1.27 20151006 091040 10.68 1.26 20151006 091041 10.63 1.24 20151006 091042 10.45 1.23 20151006 091043 10.25 1.22 20151006 091051 9.23 1.20 20151006 091052 9.18 1.21 20151006 091053 9.10 1.21 20151006 091054 9.08 1.22 20151006 091055 9.02 1.23 20151006 091056 8.96 1.23 20151006 091057 8.97 1.24 20151006 091058 8.93 1.24 20151006 091059 8.81 1.25 20151006 091102 8.24 1.28 20151006 091103 8.02 1.29 20151006 091104 7.76 1.30 20151006 091105 7.51 1.31 20151006 091106 7.25 1.31 20151006 091107 7.05 1.32 20151006 091108 6.88 1.34 20151006 091109 6.71 1.36 20151006 091110 6.54 1.38 20151006 091111 6.39 1.40 20151006 091112 6.20 1.42 20151006 091113 6.04 1.44 20151006 091114 5.85 1.46 20151006 091115 5.71 1.48 20151006 091116 5.59 1.50 20151006 091117 5.50 1.52 20151006 091118 5.43 1.55 20151006 091119 5.40 1.57 20151006 091120 5.41 1.60 20151006 091122 5.47 1.63 20151006 091123 5.57 1.66 20151006 091124 5.88 1.68 20151006 091125 6.38 1.71 20151006 091126 7.05 1.73 20151006 091127 7.74 1.75 20151006 091128 8.51 1.76 20151006 091133 12.74 1.85 20151006 091134 13.22 1.87 20151006 091135 13.77 1.89 20151006 091139 15.68 1.97 20151006 091140 16.04 2.00 20151006 091141 15.80 1.99 20151006 091142 15.56 1.99 20151006 091143 15.25 1.99 20151006 091144 14.91 1.98 20151006 091145 14.54 1.97 20151006 091146 14.14 1.96 20151006 091147 13.60 1.95 20151006 091148 13.13 1.94 20151006 091149 12.84 1.93 20151006 091150 12.61 1.92 20151006 091151 12.34 1.91 20151006 091152 12.12 1.91 20151006 091154 11.86 1.90 20151006 091155 11.66 1.89 20151006 091156 11.46 1.88 20151006 091157 11.20 1.87 20151006 091158 11.13 1.87 20151006 091159 11.08 1.85 20151006 091200 11.06 1.85 20151006 091201 11.05 1.83 20151006 091202 11.07 1.83 20151006 091203 11.10 1.81 20151006 091204 11.16 1.81 20151006 091205 11.24 1.79 20151006 091206 11.19 1.77 20151006 091207 11.04 1.75 20151006 091208 10.87 1.72 20151006 091209 10.68 1.70 20151006 091210 10.46 1.67 20151006 091211 10.24 1.65 20151006 091212 9.99 1.62 20151006 091213 9.76 1.60 20151006 091214 9.36 1.58 20151006 091215 8.95 1.59 20151006 091216 8.55 1.59 20151006 091217 8.20 1.59 20151006 091218 7.86 1.60 20151006 091219 7.58 1.60 20151006 091220 7.33 1.61 20151006 091221 7.13 1.62 20151006 091222 6.96 1.62 20151006 091223 6.79 1.59 20151006 091225 6.61 1.57 20151006 091226 6.45 1.55 20151006 091227 6.23 1.53 20151006 091228 5.99 1.51 20151006 091229 5.72 1.49 20151006 091230 5.42 1.47 20151006 091231 5.10 1.46 20151006 091232 4.44 1.46 20151006 091233 3.91 1.46 20151006 091234 3.37 1.46 20151006 091235 2.87 1.46 20151006 091236 2.38 1.47 20151006 091237 1.95 1.47 20151006 091238 1.58 1.48 20151006 091239 1.33 1.49 20151006 091240 1.18 1.51 20151006 091241 0.98 1.54 20151006 091242 0.84 1.57 20151006 091243 0.68 1.59 20151006 091244 0.59 1.61 20151006 091245 0.55 1.64 20151006 091246 0.63 1.66 20151006 091247 0.77 1.68 20151006 091248 1.00 1.68 20151006 091249 1.22 1.67 20151006 091250 1.47 1.65 20151006 091251 1.66 1.64 20151006 091252 1.83 1.63 20151006 091253 1.99 1.62 20151006 091254 2.12 1.61 20151006 091255 2.25 1.60 20151006 091257 2.26 1.60 20151006 091258 2.20 1.62 20151006 091259 2.12 1.65 20151006 091300 2.05 1.67 20151006 091301 1.96 1.69 20151006 091302 1.90 1.71 20151006 091303 1.81 1.73 20151006 091304 1.75 1.75 20151006 091305 1.71 1.77 20151006 091306 1.82 1.76 20151006 091307 1.94 1.75 20151006 091308 2.10 1.74 20151006 091309 2.30 1.74 20151006 091310 2.51 1.73 20151006 091311 2.72 1.72 20151006 091312 2.95 1.71 20151006 091313 3.26 1.71 20151006 091314 3.88 1.73 20151006 091315 4.53 1.74 20151006 091316 5.18 1.76 20151006 091317 5.86 1.78 20151006 091318 6.64 1.80 20151006 091319 7.36 1.82 20151006 091320 8.05 1.84 20151006 091321 8.81 1.86 20151006 091322 8.65 1.88 20151006 091323 8.52 1.89 20151006 091324 8.35 1.90 20151006 091325 8.15 1.91 20151006 091326 7.95 1.93 20151006 091328 7.69 1.94 20151006 091329 7.46 1.95 20151006 091330 7.23 1.96 20151006 091331 6.85 1.96 20151006 091332 6.43 1.96 20151006 091333 5.94 1.95 20151006 091334 5.49 1.95 20151006 091335 5.01 1.94 20151006 091336 4.56 1.94 20151006 091337 4.02 1.93 20151006 091338 3.54 1.92 20151006 091339 3.09 1.94 20151006 091340 2.59 1.97 20151006 091341 2.12 1.99 20151006 091342 1.62 2.02 20151006 091343 1.16 2.05 20151006 091344 0.67 2.08 20151006 091345 0.24 2.11 20151006 091346 0.41 2.15 20151006 091347 0.90 2.17 20151006 091348 1.47 2.19 20151006 091349 2.04 2.20 20151006 091350 2.57 2.20 20151006 091351 3.15 2.21 20151006 091352 3.69 2.21 20151006 091353 4.26 2.21 20151006 091354 4.80 2.22 20151006 091355 5.28 2.22 20151006 091356 5.30 2.23 20151006 091357 5.29 2.25 20151006 091359 5.31 2.26 20151006 091400 5.30 2.28 20151006 091401 5.33 2.29 20151006 091402 5.32 2.31 20151006 091403 5.35 2.33 20151006 091404 5.34 2.35 20151006 091405 5.18 2.37 20151006 091406 4.85 2.39 20151006 091407 4.59 2.41 20151006 091408 4.26 2.43 20151006 091409 4.02 2.45 20151006 091410 3.70 2.46 20151006 091411 3.39 2.48 20151006 091412 3.20 2.50 20151006 091413 3.14 2.52 20151006 091414 3.24 2.54 20151006 091415 3.24 2.56 20151006 091416 3.34 2.58 20151006 091417 3.36 2.59 20151006 091418 3.39 2.61 20151006 091419 3.51 2.63 20151006 091420 3.56 2.65 20151006 091421 3.60 2.66 20151006 091422 3.50 2.68 20151006 091423 3.40 2.70 20151006 091424 3.38 2.72 20151006 091425 3.25 2.73 20151006 091426 3.21 2.75 20151006 091427 3.07 2.77 20151006 091428 2.91 2.78 20151006 091430 2.68 2.80 20151006 091431 2.22 2.81 20151006 091432 1.87 2.82 20151006 091433 1.50 2.84 20151006 091434 1.22 2.86 20151006 091435 1.19 2.87 20151006 091436 1.33 2.89 20151006 091437 1.63 2.91 20151006 091438 1.98 2.92 20151006 091439 2.56 2.92 20151006 091440 3.14 2.92 20151006 091441 3.72 2.92 20151006 091442 4.28 2.92 20151006 091443 4.95 2.92 20151006 091444 5.48 2.93 20151006 091445 6.02 2.93 20151006 091446 6.44 2.93 20151006 091447 6.45 2.91 20151006 091448 6.52 2.90 20151006 091449 6.53 2.89 20151006 091450 6.54 2.87 20151006 091451 6.61 2.86 20151006 091452 6.62 2.85 20151006 091453 6.65 2.83 20151006 091454 6.73 2.82 20151006 091455 6.49 2.82 20151006 091456 6.34 2.82 20151006 091457 6.11 2.83 20151006 091458 5.87 2.83 20151006 091459 5.73 2.83 20151006 091501 5.50 2.83 20151006 091502 5.27 2.84 20151006 091503 5.13 2.84 20151006 091504 4.92 2.83 20151006 091505 4.71 2.82 20151006 091506 4.58 2.81 20151006 091507 4.36 2.80 20151006 091508 4.13 2.79 20151006 091509 4.00 2.78 20151006 091510 3.86 2.77 20151006 091511 3.75 2.76 20151006 091512 3.75 2.75 20151006 091513 3.77 2.74 20151006 091514 3.83 2.73 20151006 091515 3.91 2.72 20151006 091516 3.98 2.71 20151006 091517 4.06 2.70 20151006 091518 4.18 2.70 20151006 091519 4.30 2.69 20151006 091520 4.48 2.68 20151006 091521 4.78 2.68 20151006 091522 5.12 2.67 20151006 091523 5.56 2.67 20151006 091524 5.94 2.66 20151006 091525 6.36 2.66 20151006 091526 6.79 2.65 20151006 091527 7.21 2.65 20151006 091528 7.63 2.64 20151006 091529 7.93 2.63 20151006 091531 8.21 2.62 20151006 091532 8.50 2.61 20151006 091533 8.80 2.60 20151006 091534 9.13 2.58 20151006 091535 9.39 2.56 20151006 091536 9.67 2.55 20151006 091537 9.95 2.53 20151006 091538 10.07 2.53 20151006 091539 10.22 2.53 20151006 091540 10.33 2.53 20151006 091541 10.40 2.54 20151006 091542 10.45 2.55 20151006 091543 10.50 2.55 20151006 091544 10.57 2.56 20151006 091545 10.65 2.56 20151006 091546 10.33 2.55 20151006 091547 9.94 2.54 20151006 091548 9.57 2.52 20151006 091549 9.22 2.50 20151006 091550 8.87 2.48 20151006 091551 8.52 2.46 20151006 091552 8.20 2.44 20151006 091553 7.88 2.42 20151006 091554 7.61 2.39 20151006 091555 7.43 2.35 20151006 091556 7.27 2.32 20151006 091557 7.10 2.29 20151006 091558 6.94 2.25 20151006 091559 6.78 2.22 20151006 091601 6.64 2.19 20151006 091602 6.49 2.15 20151006 091603 6.43 2.11 20151006 091604 6.59 2.06 20151006 091605 6.76 2.02 20151006 091606 6.99 1.96 20151006 091607 7.21 1.91 20151006 091608 7.46 1.86 20151006 091609 7.70 1.82 20151006 091610 8.01 1.78 20151006 091611 8.36 1.74 20151006 091612 8.69 1.72 20151006 091613 8.98 1.69 20151006 091614 9.34 1.66 20151006 091615 9.72 1.63 20151006 091616 10.17 1.59 20151006 091617 10.53 1.56 20151006 091618 10.96 1.53 20151006 091619 11.41 1.50 20151006 091620 11.77 1.46 20151006 091621 12.14 1.43 20151006 091622 12.46 1.40 20151006 091623 12.84 1.38 20151006 091624 13.21 1.35 20151006 091625 13.59 1.33 20151006 091626 13.96 1.31 20151006 091627 14.34 1.28 20151006 091628 14.35 1.22 20151006 091630 14.27 1.16 20151006 091631 14.19 1.10 20151006 091632 14.11 1.04 20151006 091633 14.00 0.97 20151006 091634 13.92 0.91 20151006 091635 13.83 0.85 20151006 091636 13.74 0.80 20151006 091637 14.00 0.74 20151006 091638 14.73 0.68 20151006 091639 15.43 0.65 20151006 091640 16.18 0.64 20151006 091641 16.93 0.64 20151006 091642 17.70 0.64 20151006 091643 18.42 0.62 20151006 091644 19.20 0.63 20151006 091645 20.12 0.64 20151006 091646 21.30 0.62 20151006 091647 22.49 0.60 20151006 091648 23.70 0.58 20151006 091649 25.04 0.52 20151006 091650 26.28 0.50 20151006 091651 27.54 0.49 20151006 091652 28.82 0.47 20151006 091653 30.03 0.46 20151006 091654 30.85 0.48 20151006 091655 31.70 0.50 20151006 091656 32.48 0.49 20151006 091657 33.39 0.52 20151006 091659 34.34 0.56 20151006 091700 35.32 0.61 20151006 091701 36.33 0.67 20151006 091702 37.51 0.73 20151006 091703 38.75 0.59 20151006 091704 39.94 0.41 20151006 091705 41.39 0.27 20151006 091706 42.93 0.14 20151006 091707 44.52 0.03 20151006 091708 46.14 -0.04 20151006 091709 47.85 -0.11 20151006 091710 49.65 -0.18 20151006 091711 51.72 -0.29 20151006 091712 53.99 -0.41 20151006 091713 56.47 -0.66 20151006 091714 58.96 -0.76 20151006 091715 61.55 -0.85 20151006 091716 64.24 -0.93 20151006 091717 67.03 -1.00 20151006 091718 69.92 -1.05 20151006 091719 73.42 -1.09 20151006 091720 77.53 -1.12 20151006 091721 81.73 -1.14 20151006 091722 86.01 -1.15 20151006 091723 89.96 -1.27 20151006 091724 95.00 -1.31 20151006 091725 99.55 -1.29 20151006 091726 104.18 -1.27 20151006 091728 108.97 -1.20 20151006 091729 114.04 -1.04 20151006 091730 119.23 -0.89 20151006 091731 124.54 -0.75 20151006 091732 129.97 -0.62 20151006 091733 135.52 -0.50 20151006 091734 140.55 -0.32 20151006 091735 145.00 -0.08 20151006 091736 149.47 0.14 20151006 091737 157.02 0.36 20151006 091738 163.70 0.57 20151006 091739 170.59 0.76 20151006 091740 177.91 0.79 20151006 091741 185.27 0.94 20151006 091742 192.85 1.07 20151006 091743 200.69 1.17 20151006 091744 208.78 1.25 20151006 091745 190.86 1.38 20151006 091746 170.32 1.48 20151006 091747 153.71 1.53 20151006 091748 142.42 1.54 20151006 091749 137.94 1.47 20151006 091750 141.91 1.39 20151006 091751 152.70 1.26 20151006 091752 169.01 1.08 20151006 091753 168.86 0.78 20151006 091754 159.17 0.43 20151006 091758 131.44 -0.74 20151006 091759 122.72 -1.15 20151006 091800 114.31 -1.59 20151006 091801 104.63 -1.91 20151006 091802 93.99 -2.06 20151006 091805 68.52 -1.65 20151006 091806 61.43 -1.55 20151006 091807 55.20 -1.47 20151006 091808 49.93 -1.40 20151006 091809 45.75 -1.36 20151006 091810 42.76 -1.28 20151006 091811 40.37 -0.99 20151006 091812 37.92 -0.69 20151006 091813 35.80 -0.42 20151006 091814 33.81 -0.16 20151006 091815 31.68 0.12 20151006 091816 29.96 0.35 20151006 091817 28.38 0.58 20151006 091818 26.98 0.79 20151006 091819 26.48 0.99 20151006 091820 26.02 1.19 20151006 091821 25.59 1.40 20151006 091822 25.20 1.61 20151006 091823 24.85 1.81 20151006 091825 24.54 2.02 20151006 091826 24.27 2.22 20151006 091827 24.07 2.41 20151006 091828 23.99 2.50 20151006 091829 24.00 2.54 20151006 091830 24.06 2.58 20151006 091831 24.15 2.63 20151006 091832 24.26 2.68 20151006 091833 24.40 2.74 20151006 091834 24.57 2.80 20151006 091835 24.76 2.86 20151006 091836 25.07 2.88 20151006 091837 25.60 2.85 20151006 091838 26.05 2.82 20151006 091839 26.53 2.79 20151006 091840 27.05 2.75 20151006 091841 27.59 2.72 20151006 091842 28.17 2.69 20151006 091843 28.86 2.65 20151006 091844 29.42 2.62 20151006 091845 29.47 2.58 20151006 091846 29.55 2.53 20151006 091847 29.68 2.49 20151006 091848 29.85 2.44 20151006 091849 30.06 2.40 20151006 091850 30.03 2.35 20151006 091851 29.94 2.31 20151006 091853 29.92 2.26 20151006 091854 28.39 2.22 20151006 091855 26.84 2.18 20151006 091856 25.27 2.14 20151006 091857 23.56 2.11 20151006 091858 21.70 2.06 20151006 091859 20.05 2.03 20151006 091900 18.38 2.00 20151006 091901 16.68 1.96 20151006 091902 15.50 1.93 20151006 091903 14.39 1.90 20151006 091904 13.51 1.87 20151006 091905 12.73 1.83 20151006 091906 12.08 1.79 20151006 091907 11.53 1.75 20151006 091908 11.18 1.71 20151006 091909 10.99 1.66 20151006 091910 10.97 1.62 20151006 091911 11.04 1.58 20151006 091912 11.13 1.53 20151006 091913 11.21 1.49 20151006 091914 11.22 1.45 20151006 091915 11.21 1.42 20151006 091916 11.15 1.39 20151006 091917 11.11 1.37 20151006 091918 10.94 1.35 20151006 091920 10.49 1.35 20151006 091921 10.11 1.34 20151006 091922 9.74 1.33 20151006 091923 9.39 1.32 20151006 091924 9.01 1.31 20151006 091925 8.69 1.30 20151006 091926 8.38 1.29 20151006 091927 8.06 1.28 20151006 091928 7.58 1.27 20151006 091929 7.10 1.26 20151006 091930 6.56 1.25 20151006 091931 6.09 1.24 20151006 091932 5.64 1.23 20151006 091933 5.21 1.22 20151006 091934 4.77 1.22 20151006 091935 4.37 1.21 20151006 091936 4.24 1.21 20151006 091937 4.20 1.21 20151006 091938 4.19 1.21 20151006 091939 4.22 1.22 20151006 091940 4.30 1.22 20151006 091941 4.37 1.22 20151006 091942 4.48 1.22 20151006 091943 4.65 1.22 20151006 091944 4.84 1.21 20151006 091945 5.12 1.19 20151006 091947 5.35 1.17 20151006 091948 5.60 1.15 20151006 091949 5.87 1.13 20151006 091950 6.09 1.12 20151006 091951 6.30 1.11 20151006 091952 6.53 1.10 20151006 091953 6.86 1.08 20151006 091954 7.51 1.07 20151006 091955 8.20 1.05 20151006 091956 8.98 1.03 20151006 091957 9.78 1.02 20151006 091958 10.53 0.99 20151006 091959 11.16 0.96 20151006 092000 11.84 0.94 20151006 092021 6.50 0.40 20151006 092022 5.68 0.41 20151006 092023 5.34 0.41 20151006 092024 5.47 0.42 20151006 092025 6.05 0.42 20151006 092026 6.90 0.43 20151006 092027 7.87 0.44 20151006 092028 8.39 0.44 20151006 092029 8.82 0.44 20151006 092030 9.15 0.43 20151006 092031 9.33 0.43 20151006 092032 9.39 0.43 20151006 092033 9.44 0.43 20151006 092034 9.37 0.42 20151006 092036 9.39 0.42 20151006 092037 9.72 0.42 20151006 092038 10.42 0.43 20151006 092039 11.24 0.44 20151006 092040 11.86 0.45 20151006 092041 12.56 0.45 20151006 092042 13.24 0.46 20151006 092043 13.93 0.47 20151006 092044 14.67 0.47 20151006 092347 3.37 -0.07 20151006 092348 3.10 -0.05 20151006 092349 2.85 -0.02 20151006 092350 2.64 0.00 20151006 092352 2.47 0.02 20151006 092353 2.33 0.04 20151006 092354 2.26 0.06 20151006 092355 2.22 0.07 20151006 092356 2.07 0.07 20151006 092357 1.98 0.06 20151006 092358 2.01 0.04 20151006 092359 2.23 0.02 20151006 092400 2.51 0.01 20151006 092401 2.77 0.02 20151006 092402 3.03 0.03 20151006 092403 3.32 0.05 20151006 092758 17.64 1.15 20151006 092759 17.09 1.10 20151006 092800 16.79 1.07 20151006 092802 16.59 1.06 20151006 093430 13.35 0.97 20151006 093434 12.25 1.00 20151006 093437 11.73 0.98 20151006 093438 11.40 0.94 20151006 093439 11.34 0.95 20151006 093440 11.59 1.01 20151006 093441 11.95 1.08 20151006 093444 11.75 1.26 20151006 093445 11.77 1.27 20151006 093446 11.81 1.27 20151006 093447 11.89 1.25 20151006 093448 11.96 1.27 20151006 093505 11.06 1.47 20151006 093506 11.22 1.63 20151006 093507 11.57 1.79 20151006 093508 12.06 1.93 20151006 093509 12.59 2.04 20151006 093510 13.25 2.18 20151006 093511 13.82 2.28 20151006 093512 13.87 2.33 20151006 093518 15.32 2.17 20151006 093519 15.64 2.15 20151006 093521 15.88 2.12 20151006 093523 16.62 2.08 20151006 093524 16.86 2.10 20151006 093525 17.15 2.15 20151006 093526 17.40 2.19 20151006 093527 17.66 2.25 20151006 093528 17.93 2.35 20151006 093529 18.19 2.46 20151006 093530 18.52 2.59 20151006 093531 18.79 2.69 20151006 093532 19.06 2.77 20151006 093533 19.14 2.76 20151006 093534 19.18 2.74 20151006 093535 19.18 2.72 20151006 093536 19.04 2.69 20151006 093537 18.82 2.65 20151006 093538 18.50 2.61 20151006 093539 18.16 2.56 20151006 093540 18.26 2.52 20151006 093541 18.30 2.47 20151006 093542 18.43 2.44 20151006 093544 18.66 2.43 20151006 093545 18.71 2.42 20151006 093546 18.75 2.42 20151006 093547 18.81 2.41 20151006 093548 18.90 2.41 20151006 093549 18.91 2.41 20151006 093550 18.83 2.42 20151006 093551 18.71 2.41 20151006 093552 18.52 2.39 20151006 093553 18.49 2.38 20151006 093554 18.72 2.39 20151006 093555 18.94 2.39 20151006 093556 19.20 2.39 20151006 093557 19.43 2.38 20151006 093558 19.51 2.37 20151006 093559 19.59 2.35 20151006 093600 19.66 2.32 20151006 093601 19.81 2.29 20151006 093602 19.95 2.25 20151006 093603 19.73 2.20 20151006 093604 19.57 2.15 20151006 093605 19.34 2.10 20151006 093607 19.20 2.04 20151006 093608 19.05 2.00 20151006 093609 19.02 1.94 20151006 093610 18.89 1.87 20151006 093611 18.76 1.80 20151006 093612 18.73 1.72 20151006 093613 18.77 1.67 20151006 093614 18.72 1.65 20151006 093615 18.54 1.64 20151006 093616 18.41 1.62 20151006 093617 18.09 1.61 20151006 093618 17.76 1.59 20151006 093619 17.51 1.55 20151006 093620 17.34 1.51 20151006 093621 16.98 1.45 20151006 093622 16.51 1.36 20151006 093623 15.99 1.29 20151006 093624 15.47 1.21 20151006 093625 14.86 1.13 20151006 093626 14.23 1.04 20151006 093627 13.58 0.95 20151006 093628 12.89 0.84 20151006 094050 6.77 0.42 20151006 094051 6.09 0.42 20151006 094053 5.54 0.43 20151006 094054 5.05 0.45 20151006 094100 0.50 0.50 20151006 094101 0.18 0.48 20151006 094102 0.38 0.47 20151006 094103 0.62 0.46 20151006 094104 0.77 0.45 20151006 094105 0.82 0.45 20151006 094106 0.77 0.44 20151006 094107 0.72 0.44 20151006 094108 1.08 0.44 20151006 094109 1.77 0.44 20151006 094110 2.61 0.42 20151006 094111 3.51 0.41 20151006 094112 4.37 0.40 20151006 094123 8.44 0.36 20151006 094124 8.62 0.34 20151006 094125 8.79 0.31 20151006 094452 4.45 0.65 20151006 094453 4.72 0.67 20151006 094454 4.91 0.68 20151006 094455 5.09 0.70 20151006 094456 5.24 0.71 20151006 094457 5.37 0.72 20151006 094458 5.48 0.73 20151006 094459 5.58 0.74 20151006 094500 5.63 0.74 20151006 094501 5.67 0.73 20151006 094502 5.70 0.72 20151006 094503 5.75 0.70 20151006 094504 5.79 0.69 20151006 094505 5.82 0.68 20151006 094506 5.85 0.67 20151006 094507 5.88 0.66 20151006 094508 5.91 0.65 20151006 094509 5.91 0.65 20151006 094511 5.90 0.66 20151006 094512 5.87 0.67 20151006 094513 5.83 0.68 20151006 094514 5.78 0.68 20151006 094515 5.72 0.69 20151006 094516 5.66 0.70 20151006 094517 5.59 0.71 20151006 094518 5.54 0.72 20151006 094519 5.51 0.73 20151006 094520 5.49 0.75 20151006 094521 5.49 0.76 20151006 094522 5.50 0.77 20151006 094523 5.55 0.78 20151006 094524 5.59 0.80 20151006 094525 5.65 0.81 20151006 094526 5.59 0.81 20151006 094527 5.50 0.81 20151006 094528 5.41 0.80 20151006 094529 5.32 0.80 20151006 094530 5.23 0.79 20151006 094531 5.15 0.79 20151006 094532 5.06 0.78 20151006 094533 4.99 0.78 20151006 094534 4.93 0.77 20151006 094535 4.87 0.75 20151006 094536 4.80 0.74 20151006 094537 4.71 0.72 20151006 094539 4.63 0.70 20151006 094540 4.54 0.69 20151006 094541 4.39 0.67 20151006 094542 4.26 0.65 20151006 094543 4.07 0.64 20151006 094544 3.81 0.64 20151006 094545 3.56 0.63 20151006 094546 3.33 0.63 20151006 094547 3.10 0.62 20151006 094548 2.89 0.61 20151006 094549 2.66 0.60 20151006 094550 2.47 0.59 20151006 094551 2.32 0.58 20151006 094552 2.28 0.57 20151006 094553 2.23 0.56 20151006 094554 2.16 0.56 20151006 094555 2.07 0.56 20151006 094556 1.97 0.56 20151006 094557 1.86 0.56 20151006 094558 1.74 0.56 20151006 094559 1.62 0.57 20151006 094600 1.45 0.57 20151006 094601 1.28 0.57 20151006 094602 1.17 0.56 20151006 094603 1.01 0.56 20151006 094604 0.86 0.56 20151006 094605 0.72 0.56 20151006 094607 0.60 0.55 20151006 094608 0.60 0.55 20151006 094609 0.51 0.53 20151006 094610 0.39 0.51 20151006 094611 0.30 0.49 20151006 094612 0.24 0.47 20151006 094613 0.26 0.45 20151006 094614 0.32 0.43 20151006 094617 0.54 0.38 20151006 094618 0.58 0.38 20151006 094619 0.62 0.38 20151006 094620 0.64 0.39 20151006 094621 0.65 0.39 20151006 094622 0.69 0.39 20151006 094623 0.69 0.39 20151006 094624 0.68 0.40 20151006 094625 0.71 0.39 20151006 094626 0.83 0.36 20151006 094627 0.96 0.33 20151006 094628 1.09 0.30 20151006 094629 1.21 0.27 20151006 094630 1.37 0.23 20151006 094631 1.50 0.20 20151006 094632 1.62 0.15 20151006 094633 1.76 0.11 20151006 094635 2.08 0.12 20151006 094636 2.41 0.12 20151006 094637 2.76 0.13 20151006 094638 3.14 0.13 20151006 094639 3.47 0.13 20151006 094640 3.79 0.12 20151006 094641 4.09 0.11 20151006 094642 4.36 0.09 20151006 094643 4.48 0.09 20151006 094644 4.65 0.10 20151006 094645 4.82 0.10 20151006 094646 4.97 0.11 20151006 094647 5.15 0.11 20151006 094648 5.35 0.12 20151006 094649 5.62 0.13 20151006 094650 5.87 0.14 20151006 094651 6.21 0.18 20151006 094652 6.59 0.22 20151006 094653 6.97 0.26 20151006 094654 7.35 0.30 20151006 094655 7.86 0.35 20151006 094656 8.24 0.39 20151006 094657 8.63 0.43 20151006 094658 9.02 0.47 20151006 094659 9.46 0.52 20151006 094700 10.00 0.57 20151006 094701 10.51 0.63 20151006 094703 11.03 0.68 20151006 094704 11.54 0.73 20151006 094705 12.08 0.78 20151006 094706 12.65 0.84 20151006 094707 13.12 0.89 20151006 094708 13.52 0.93 20151006 094709 13.83 0.98 20151006 094710 14.21 1.03 20151006 094711 14.55 1.08 20151006 094712 14.89 1.13 20151006 094713 15.25 1.17 20151006 094714 15.66 1.23 20151006 094715 16.03 1.28 20151006 094733 14.88 1.22 20151006 094734 15.06 1.24 20151006 094735 15.27 1.27 20151006 094736 15.38 1.29 20151006 094737 15.57 1.32 20151006 094738 15.75 1.35 20151006 094739 15.91 1.38 20151006 094740 15.99 1.39 20151006 094741 16.12 1.42 20151006 094742 16.09 1.45 20151006 094743 15.76 1.45 20151006 094744 15.53 1.47 20151006 094745 15.27 1.47 20151006 094746 14.99 1.47 20151006 094747 14.66 1.46 20151006 094748 14.35 1.45 20151006 094749 14.01 1.43 20151006 094750 13.69 1.41 20151006 094751 13.50 1.40 20151006 094752 13.27 1.39 20151006 094753 13.06 1.38 20151006 094754 12.86 1.38 20151006 094755 12.67 1.37 20151006 094756 12.48 1.37 20151006 094757 12.27 1.36 20151006 094759 12.01 1.36 20151006 094800 11.44 1.35 20151006 094801 10.88 1.34 20151006 094802 10.36 1.34 20151006 094803 9.77 1.33 20151006 094804 9.24 1.31 20151006 094805 8.76 1.30 20151006 094806 8.29 1.29 20151006 094807 7.80 1.27 20151006 094808 7.30 1.27 20151006 094809 6.84 1.27 20151006 094810 6.34 1.26 20151006 094811 5.94 1.26 20151006 094812 5.48 1.26 20151006 094813 5.05 1.25 20151006 094814 4.73 1.25 20151006 094815 4.43 1.25 20151006 094816 4.32 1.25 20151006 094817 4.36 1.25 20151006 094818 4.39 1.24 20151006 094819 4.31 1.24 20151006 094820 4.33 1.24 20151006 094821 4.31 1.23 20151006 094822 4.22 1.23 20151006 094823 4.22 1.23 20151006 094824 4.31 1.23 20151006 094825 4.35 1.23 20151006 094826 4.42 1.23 20151006 094827 4.46 1.23 20151006 094829 4.41 1.23 20151006 094830 4.37 1.23 20151006 094831 4.29 1.22 20151006 094832 4.14 1.21 20151006 094833 4.12 1.20 20151006 094834 4.26 1.19 20151006 094835 4.41 1.17 20151006 094836 4.60 1.16 20151006 094837 4.75 1.15 20151006 094838 4.94 1.14 20151006 094839 5.13 1.13 20151006 094840 5.27 1.11 20151006 094841 5.52 1.10 20151006 094842 5.82 1.11 20151006 094843 6.09 1.10 20151006 094844 6.39 1.11 20151006 094845 6.66 1.11 20151006 094846 6.95 1.11 20151006 094847 7.22 1.12 20151006 094848 7.47 1.12 20151006 094849 7.73 1.13 20151006 094850 7.63 1.13 20151006 094851 7.54 1.13 20151006 094852 7.44 1.13 20151006 094853 7.34 1.13 20151006 094854 7.23 1.13 20151006 094855 7.12 1.13 20151006 094856 7.01 1.12 20151006 094858 6.88 1.12 20151006 094859 6.89 1.14 20151006 094900 6.93 1.18 20151006 094901 6.98 1.22 20151006 094902 7.04 1.25 20151006 094903 7.12 1.28 20151006 094904 7.20 1.31 20151006 094905 7.31 1.34 20151006 094906 7.42 1.37 20151006 094907 7.46 1.38 20151006 094908 7.46 1.37 20151006 094909 7.46 1.36 20151006 094910 7.44 1.36 20151006 094911 7.40 1.35 20151006 094912 7.37 1.35 20151006 094913 7.31 1.35 20151006 094914 7.26 1.34 20151006 094915 7.15 1.34 20151006 094916 7.02 1.35 20151006 094917 6.93 1.34 20151006 094920 6.72 1.33 20151006 094921 6.67 1.32 20151006 094922 6.63 1.30 20151006 094925 6.98 1.37 20151006 094931 7.72 1.57 20151006 094932 7.83 1.60 20151006 094933 7.85 1.60 20151006 094934 7.88 1.61 20151006 094935 7.91 1.60 20151006 094936 7.95 1.60 20151006 094937 8.01 1.60 20151006 094938 8.08 1.60 20151006 094939 8.13 1.60 20151006 094940 8.18 1.60 20151006 094941 8.09 1.61 20151006 094942 8.02 1.62 20151006 094943 7.95 1.62 20151006 094944 7.88 1.63 20151006 094945 7.81 1.64 20151006 094946 7.76 1.65 20151006 094947 7.71 1.66 20151006 094948 7.68 1.67 20151006 094949 7.83 1.67 20151006 094950 7.99 1.67 20151006 094951 8.16 1.67 20151006 094952 8.31 1.67 20151006 094953 8.46 1.67 20151006 094954 8.63 1.67 20151006 094955 8.76 1.67 20151006 094956 8.89 1.67 20151006 094958 8.84 1.66 20151006 094959 8.74 1.64 20151006 095000 8.62 1.62 20151006 095001 8.51 1.60 20151006 095002 8.42 1.58 20151006 095003 8.31 1.56 20151006 095004 8.21 1.53 20151006 095005 8.11 1.50 20151006 095006 8.02 1.48 20151006 095007 7.89 1.47 20151006 095008 7.78 1.46 20151006 095009 7.65 1.45 20151006 095010 7.54 1.44 20151006 095011 7.39 1.42 20151006 095012 7.27 1.41 20151006 095013 7.22 1.41 20151006 095014 7.16 1.41 20151006 095015 7.11 1.41 20151006 095016 7.05 1.42 20151006 095017 7.03 1.42 20151006 095018 7.00 1.43 20151006 095019 7.01 1.43 20151006 095020 7.01 1.43 20151006 095021 7.04 1.42 20151006 095022 7.04 1.42 20151006 095023 6.93 1.42 20151006 095024 6.82 1.41 20151006 095025 6.73 1.41 20151006 095026 6.67 1.41 20151006 095028 6.62 1.41 20151006 095029 6.63 1.41 20151006 095030 6.67 1.41 20151006 095031 6.78 1.41 20151006 095032 6.85 1.42 20151006 095033 6.93 1.42 20151006 095034 6.98 1.42 20151006 095035 7.04 1.42 20151006 095036 7.07 1.42 20151006 095037 7.11 1.42 20151006 095038 7.13 1.42 20151006 095039 7.14 1.41 20151006 095040 6.96 1.41 20151006 095041 6.73 1.40 20151006 095042 6.51 1.40 20151006 095043 6.27 1.39 20151006 095044 6.06 1.39 20151006 095045 5.85 1.38 20151006 095046 5.63 1.38 20151006 095047 5.43 1.38 20151006 095048 5.36 1.38 20151006 095049 5.42 1.38 20151006 095050 5.54 1.38 20151006 095051 5.73 1.38 20151006 095052 5.97 1.38 20151006 095053 6.28 1.38 20151006 095054 6.63 1.38 20151006 095055 7.08 1.38 20151006 095056 7.34 1.38 20151006 095057 7.44 1.38 20151006 095059 7.53 1.39 20151006 095100 7.62 1.39 20151006 095101 7.70 1.40 20151006 095102 7.78 1.40 20151006 095103 7.85 1.41 20151006 095104 7.92 1.42 20151006 095105 7.97 1.43 20151006 095106 7.97 1.43 20151006 095107 7.98 1.43 20151006 095108 8.00 1.44 20151006 095109 8.03 1.44 20151006 095110 8.07 1.44 20151006 095111 8.14 1.44 20151006 095112 8.21 1.44 20151006 095113 8.29 1.45 20151006 095114 8.34 1.45 20151006 095115 8.37 1.45 20151006 095116 8.42 1.45 20151006 095117 8.44 1.45 20151006 095118 8.46 1.45 20151006 095119 8.48 1.45 20151006 095120 8.49 1.45 20151006 095121 8.49 1.45 20151006 095122 8.28 1.45 20151006 095123 8.13 1.45 20151006 095124 7.95 1.44 20151006 095125 7.82 1.44 20151006 095126 7.69 1.44 20151006 095127 7.55 1.43 20151006 095129 7.45 1.43 20151006 095130 7.32 1.43 20151006 095131 7.20 1.43 20151006 095132 7.05 1.44 20151006 095133 6.92 1.46 20151006 095134 6.78 1.47 20151006 095135 6.65 1.48 20151006 095136 6.50 1.49 20151006 095137 6.38 1.50 20151006 095138 6.24 1.51 20151006 095139 6.23 1.51 20151006 095140 6.31 1.51 20151006 095141 6.37 1.50 20151006 095142 6.45 1.50 20151006 095143 6.51 1.50 20151006 095144 6.59 1.49 20151006 095145 6.65 1.49 20151006 095146 6.75 1.48 20151006 095147 6.73 1.48 20151006 095148 6.60 1.47 20151006 095149 6.49 1.47 20151006 095150 6.36 1.46 20151006 095151 6.24 1.46 20151006 095152 6.11 1.45 20151006 095153 6.00 1.45 20151006 095154 5.87 1.44 20151006 095155 5.74 1.44 20151006 095156 5.62 1.43 20151006 095157 5.51 1.43 20151006 095158 5.41 1.42 20151006 095200 5.30 1.42 20151006 095201 5.19 1.41 20151006 095202 5.06 1.41 20151006 095203 4.95 1.40 20151006 095204 4.81 1.39 20151006 095205 4.69 1.39 20151006 095206 4.59 1.38 20151006 095207 4.48 1.38 20151006 095208 4.39 1.37 20151006 095209 4.31 1.37 20151006 095210 4.23 1.36 20151006 095211 4.17 1.36 20151006 095212 4.10 1.35 20151006 095213 4.02 1.36 20151006 095214 3.96 1.37 20151006 095215 3.90 1.38 20151006 095216 3.85 1.39 20151006 095217 3.80 1.40 20151006 095218 3.75 1.41 20151006 095219 3.72 1.42 20151006 095220 3.68 1.43 20151006 095221 3.76 1.44 20151006 095222 3.86 1.45 20151006 095223 3.97 1.45 20151006 095224 4.07 1.46 20151006 095225 4.17 1.47 20151006 095226 4.28 1.48 20151006 095227 4.38 1.49 20151006 095228 4.51 1.50 20151006 095229 4.55 1.49 20151006 095231 4.56 1.48 20151006 095232 4.58 1.46 20151006 095233 4.58 1.45 20151006 095234 4.58 1.43 20151006 095235 4.57 1.41 20151006 095236 4.57 1.39 20151006 095237 4.56 1.37 20151006 095238 4.63 1.36 20151006 095239 4.78 1.35 20151006 095240 4.93 1.35 20151006 095241 5.12 1.35 20151006 095242 5.31 1.35 20151006 095243 5.50 1.35 20151006 095244 5.74 1.36 20151006 095245 5.99 1.36 20151006 095246 6.16 1.36 20151006 095247 6.10 1.36 20151006 095248 6.02 1.36 20151006 095249 5.92 1.36 20151006 095250 5.79 1.36 20151006 095251 5.63 1.35 20151006 095252 5.45 1.35 20151006 095253 5.19 1.34 20151006 095254 4.98 1.33 20151006 095255 4.88 1.33 20151006 095256 4.73 1.32 20151006 095257 4.65 1.31 20151006 095258 4.53 1.31 20151006 095259 4.48 1.30 20151006 095300 4.46 1.29 20151006 095302 4.44 1.28 20151006 095303 4.49 1.28 20151006 095304 4.61 1.28 20151006 095305 4.77 1.29 20151006 095306 4.92 1.30 20151006 095307 5.07 1.32 20151006 095308 5.24 1.33 20151006 095309 5.39 1.35 20151006 095310 5.60 1.37 20151006 095323 1.97 0.54 20151006 095324 2.59 0.51 20151006 095325 3.17 0.48 20151006 095326 3.83 0.45 20151006 095328 4.40 0.44 20151006 095329 4.52 0.43 20151006 095330 4.45 0.43 20151006 095331 4.39 0.43 20151006 095332 4.33 0.42 20151006 095333 4.33 0.43 20151006 095334 4.30 0.42 20151006 095335 4.30 0.42 20151006 095336 4.36 0.43 20151006 095337 4.38 0.42 20151006 095338 4.46 0.41 20151006 095339 4.49 0.39 20151006 095410 4.28 0.40 20151006 095411 4.85 0.43 20151006 095417 8.70 0.63 20151006 095418 9.37 0.66 20151006 095453 4.74 0.33 20151006 095454 4.72 0.31 20151006 095455 4.73 0.30 20151006 095456 4.71 0.28 20151006 095457 4.70 0.27 20151006 095458 4.72 0.26 20151006 095459 4.71 0.24 20151006 095500 4.71 0.23 20151006 095501 4.73 0.22 20151006 095502 4.72 0.22 20151006 095503 4.71 0.22 20151006 095504 4.67 0.22 20151006 095505 4.63 0.22 20151006 095506 4.61 0.22 20151006 095507 4.59 0.23 20151006 095508 4.57 0.23 20151006 095509 4.54 0.25 20151006 095510 4.38 0.27 20151006 095511 4.21 0.29 20151006 095512 4.05 0.31 20151006 095513 3.86 0.33 20151006 095514 3.70 0.34 20151006 095515 3.54 0.35 20151006 095516 3.39 0.36 20151006 095517 3.24 0.36 20151006 095518 3.07 0.32 20151006 095520 2.92 0.29 20151006 095521 2.80 0.25 20151006 095522 2.67 0.21 20151006 095523 2.59 0.18 20151006 095524 2.55 0.15 20151006 095525 2.53 0.12 20151006 095526 2.55 0.09 20151006 095527 2.44 0.09 20151006 095528 2.27 0.10 20151006 095529 2.08 0.10 20151006 095530 1.96 0.10 20151006 095531 1.83 0.09 20151006 095532 1.72 0.09 20151006 095533 1.67 0.08 20151006 095534 1.64 0.07 20151006 095535 1.59 -0.01 20151006 095536 1.50 -0.10 20151006 095537 1.41 -0.22 20151006 095538 1.35 -0.32 20151006 095539 1.30 -0.42 20151006 095540 1.27 -0.51 20151006 095541 1.23 -0.62 20151006 095542 1.23 -0.71 20151006 095543 1.28 -0.75 20151006 095544 1.37 -0.73 20151006 095545 1.47 -0.72 20151006 095546 1.57 -0.70 20151006 095547 1.66 -0.69 20151006 095548 1.77 -0.68 20151006 095550 1.88 -0.66 20151006 095554 1.44 -0.43 20151006 095555 1.23 -0.34 20151006 095556 1.04 -0.25 20151006 095557 0.87 -0.16 20151006 095558 0.73 -0.07 20151006 095559 0.69 0.03 20151006 095600 0.61 0.09 20151006 095601 0.45 0.05 20151006 095602 0.39 0.01 20151006 095603 0.44 -0.02 20151006 095604 0.61 -0.05 20151006 095605 0.83 -0.06 20151006 095606 1.09 -0.08 20151006 095607 1.42 -0.10 20151006 095608 1.67 -0.10 20151006 095609 1.67 -0.14 20151006 095610 1.68 -0.19 20151006 095611 1.69 -0.24 20151006 095612 1.70 -0.31 20151006 095613 1.71 -0.39 20151006 095614 1.71 -0.49 20151006 095615 1.71 -0.58 20151006 095616 1.73 -0.70 20151006 095617 1.41 -0.62 20151006 095618 1.30 -0.54 20151006 095620 1.37 -0.46 20151006 095621 1.78 -0.37 20151006 095622 2.43 -0.28 20151006 095623 3.05 -0.21 20151006 095624 3.70 -0.14 20151006 095625 4.37 -0.08 20151006 095650 7.77 0.39 20151006 095651 6.99 0.38 20151006 095652 6.24 0.38 20151006 095653 5.63 0.37 20151006 095654 4.97 0.37 20151006 095655 4.38 0.36 20151006 095656 3.95 0.36 20151006 095657 3.45 0.35 20151006 095659 3.12 0.35 20151006 095758 1.37 0.63 20151006 095759 0.69 0.61 20151006 095800 0.35 0.60 20151006 095801 0.07 0.58 20151006 095802 0.48 0.56 20151006 095803 0.74 0.55 20151006 095804 1.00 0.54 20151006 095805 1.50 0.52 20151006 095806 1.86 0.52 20151006 095807 2.32 0.52 20151006 095809 3.02 0.51 20151006 095810 3.51 0.51 20151006 095811 4.22 0.50 20151006 095812 4.73 0.50 20151006 095813 5.29 0.49 20151006 095814 6.02 0.48 20151006 095832 3.47 0.10 20151006 095833 3.47 0.10 20151006 095834 3.50 0.10 20151006 095835 3.47 0.10 20151006 095836 3.46 0.10 20151006 095838 3.40 0.10 20151006 095839 3.33 0.10 20151006 095840 3.27 0.10 20151006 095841 3.31 0.10 20151006 095842 3.41 0.11 20151006 095843 3.53 0.11 20151006 095844 3.65 0.11 20151006 095845 3.80 0.12 20151006 095846 3.96 0.12 20151006 095847 4.13 0.12 20151006 095848 4.31 0.13 20151006 095849 4.43 0.15 20151006 095850 4.51 0.17 20151006 095851 4.62 0.20 20151006 095852 4.76 0.23 20151006 095853 4.87 0.25 20151006 095854 4.96 0.27 20151006 095855 5.14 0.30 20151006 095856 5.31 0.32 20151006 095857 5.14 0.32 20151006 095858 4.86 0.32 20151006 095859 4.55 0.32 20151006 095900 4.27 0.33 20151006 095901 4.00 0.33 20151006 095902 3.66 0.34 20151006 095903 3.39 0.35 20151006 095904 3.13 0.36 20151006 095939 9.52 2.04 20151006 095940 9.80 2.06 20151006 095941 10.12 2.08 20151006 095942 10.43 2.09 20151006 095943 10.80 2.11 20151006 095944 11.09 2.12 20151006 095945 11.37 2.14 20151006 095946 11.59 2.15 20151006 095947 11.81 2.16 20151006 095948 11.55 2.16 20151006 095949 11.22 2.16 20151006 095950 10.98 2.16 20151006 095951 10.70 2.16 20151006 095952 10.48 2.16 20151006 095953 10.26 2.16 20151006 095954 10.01 2.16 20151006 095956 9.80 2.16 20151006 095957 9.70 2.16 20151006 095958 9.66 2.16 20151006 095959 9.64 2.16 20151006 100000 1.65 2.09 20151006 100001 1.53 2.09 20151006 100002 1.49 2.09 20151006 100003 1.54 2.10 20151006 100004 1.72 2.10 20151006 100005 1.47 2.10 20151006 100006 1.14 2.10 20151006 100007 0.85 2.10 20151006 100008 0.66 2.10 20151006 100009 0.68 2.10 20151006 100010 0.93 2.10 20151006 100011 1.23 2.11 20151006 100012 1.57 2.11 20151006 100013 1.65 2.11 20151006 100014 1.61 2.11 20151006 100015 1.57 2.11 20151006 100016 1.53 2.11 20151006 100017 1.49 2.11 20151006 100018 1.46 2.11 20151006 100019 1.43 2.11 20151006 100020 1.41 2.11 20151006 100021 1.42 2.11 20151006 100022 1.45 2.10 20151006 100024 1.48 2.10 20151006 100025 1.53 2.10 20151006 100026 1.58 2.10 20151006 100027 1.62 2.10 20151006 100028 1.67 2.10 20151006 100029 1.72 2.10 20151006 100030 1.77 2.10 20151006 100031 1.85 2.10 20151006 100032 1.90 2.10 20151006 100033 1.97 2.10 20151006 100034 2.04 2.10 20151006 100035 2.11 2.10 20151006 100036 2.19 2.10 20151006 100037 2.26 2.09 20151006 100038 2.35 2.09 20151006 100039 2.43 2.09 20151006 100040 2.50 2.09 20151006 100041 2.59 2.09 20151006 100042 2.67 2.08 20151006 100043 2.75 2.08 20151006 100044 2.85 2.08 20151006 100045 2.94 2.08 20151006 100046 3.02 2.07 20151006 100047 3.08 2.07 20151006 100048 3.14 2.06 20151006 100049 3.21 2.06 20151006 100051 3.27 2.05 20151006 100052 3.34 2.05 20151006 100053 3.41 2.04 20151006 100054 3.47 2.04 20151006 100055 3.54 2.04 20151006 100056 3.59 2.03 20151006 100057 3.65 2.03 20151006 100058 3.70 2.02 20151006 100059 3.77 2.02 20151006 100100 3.83 2.02 20151006 100101 3.89 2.01 20151006 100102 3.96 2.01 20151006 100103 4.02 2.01 20151006 100104 4.09 2.00 20151006 100105 4.17 2.00 20151006 100106 4.24 1.99 20151006 100107 4.32 1.99 20151006 100108 4.39 1.99 20151006 100109 4.47 1.99 20151006 100110 4.55 1.98 20151006 100111 4.64 1.98 20151006 100112 4.70 1.98 20151006 100113 4.75 1.97 20151006 100114 4.81 1.97 20151006 100115 4.87 1.97 20151006 100117 4.93 1.96 20151006 100118 4.98 1.96 20151006 100119 5.06 1.96 20151006 100120 5.11 1.95 20151006 100121 5.12 1.95 20151006 100122 5.10 1.95 20151006 100123 5.07 1.94 20151006 100124 5.03 1.94 20151006 100125 5.00 1.93 20151006 100126 4.95 1.93 20151006 100127 4.92 1.93 20151006 100128 4.88 1.92 20151006 100129 4.80 1.92 20151006 100130 4.68 1.91 20151006 100131 4.55 1.90 20151006 100132 4.44 1.89 20151006 100133 4.29 1.89 20151006 100134 4.17 1.88 20151006 100135 4.03 1.87 20151006 100136 3.91 1.86 20151006 100137 3.76 1.85 20151006 100138 3.52 1.85 20151006 100139 3.28 1.84 20151006 100140 3.03 1.83 20151006 100141 2.80 1.82 20151006 100143 2.53 1.82 20151006 100144 2.29 1.81 20151006 100145 2.05 1.80 20151006 100146 1.74 1.79 20151006 100147 1.42 1.77 20151006 100148 1.08 1.76 20151006 100149 0.82 1.75 20151006 100150 0.55 1.74 20151006 100151 0.44 1.73 20151006 100152 0.57 1.72 20151006 100153 0.83 1.70 20151006 100154 1.15 1.69 20151006 100155 1.26 1.66 20151006 100156 1.36 1.64 20151006 100157 1.54 1.63 20151006 100158 1.61 1.60 20151006 100159 1.73 1.59 20151006 100200 1.80 1.56 20151006 100201 1.91 1.54 20151006 100202 1.98 1.52 20151006 100203 1.98 1.49 20151006 100204 1.95 1.46 20151006 100205 1.99 1.44 20151006 100206 1.98 1.40 20151006 100207 1.99 1.37 20151006 100209 2.07 1.34 20151006 100210 2.11 1.31 20151006 100211 2.21 1.28 20151006 100212 2.29 1.25 20151006 100213 2.48 1.22 20151006 100214 2.63 1.19 20151006 100215 2.86 1.17 20151006 100216 3.05 1.14 20151006 100217 3.30 1.11 20151006 100218 3.51 1.08 20151006 100219 3.78 1.05 20151006 100220 4.02 1.02 20151006 100221 4.27 1.00 20151006 100222 4.47 0.97 20151006 100223 4.67 0.95 20151006 100224 4.90 0.92 20151006 100225 5.09 0.90 20151006 100226 5.33 0.87 20151006 100227 5.52 0.85 20151006 100228 5.74 0.82 20151006 100229 5.97 0.80 20151006 100230 6.22 0.77 20151006 100231 6.46 0.75 20151006 100232 6.73 0.72 20151006 100233 7.02 0.69 20151006 100235 7.27 0.67 20151006 100236 7.52 0.64 20151006 100520 8.92 4.04 20151006 100521 9.05 4.05 20151006 100522 9.18 4.06 20151006 100523 9.28 4.08 20151006 100524 9.37 4.09 20151006 100525 9.45 4.10 20151006 100526 9.41 4.11 20151006 100527 9.28 4.11 20151006 100528 9.15 4.11 20151006 100529 9.01 4.11 20151006 100530 8.87 4.11 20151006 100531 8.73 4.12 20151006 100532 8.60 4.12 20151006 100533 8.45 4.12 20151006 100535 8.26 4.11 20151006 100536 8.11 4.11 20151006 100537 7.95 4.11 20151006 100538 7.79 4.11 20151006 100539 7.66 4.10 20151006 100540 7.52 4.10 20151006 100541 7.40 4.10 20151006 100542 7.26 4.09 20151006 100543 7.16 4.09 20151006 100544 7.06 4.09 20151006 100545 6.97 4.08 20151006 100546 6.87 4.08 20151006 100547 6.78 4.08 20151006 100548 6.68 4.07 20151006 100549 6.59 4.07 20151006 100550 6.50 4.07 20151006 100551 6.39 4.06 20151006 100552 6.30 4.07 20151006 100553 6.22 4.08 20151006 100555 6.02 4.09 20151006 100557 5.93 4.10 20151006 100558 5.85 4.11 20151006 100559 5.76 4.11 20151006 100600 5.68 4.12 20151006 100601 5.60 4.12 20151006 100602 5.52 4.13 20151006 100603 5.44 4.14 20151006 100604 5.36 4.14 20151006 100605 5.30 4.15 20151006 100606 5.22 4.15 20151006 100607 5.15 4.16 20151006 100608 5.06 4.17 20151006 100609 4.98 4.17 20151006 100610 4.90 4.17 20151006 100611 4.82 4.17 20151006 100612 4.74 4.17 20151006 100613 4.66 4.17 20151006 100614 4.59 4.17 20151006 100615 4.50 4.18 20151006 100616 4.42 4.18 20151006 100617 4.33 4.18 20151006 100619 4.23 4.18 20151006 100620 4.14 4.18 20151006 100621 4.03 4.18 20151006 100622 3.89 4.18 20151006 100623 3.78 4.18 20151006 100624 3.65 4.18 20151006 100625 3.52 4.18 20151006 100626 3.37 4.18 20151006 100627 3.22 4.18 20151006 100628 3.06 4.18 20151006 100629 2.92 4.18 20151006 100630 2.79 4.17 20151006 100631 2.66 4.17 20151006 100632 2.56 4.17 20151006 100633 2.45 4.17 20151006 100634 2.36 4.17 20151006 100635 2.29 4.16 20151006 100636 2.24 4.16 20151006 100637 2.20 4.16 20151006 100638 2.18 4.16 20151006 100639 2.18 4.15 20151006 100641 2.20 4.15 20151006 100642 2.24 4.15 20151006 100643 2.27 4.14 20151006 100644 2.31 4.14 20151006 100645 2.36 4.14 20151006 100646 2.43 4.14 20151006 100647 2.50 4.13 20151006 100648 2.59 4.13 20151006 100649 2.69 4.13 20151006 100650 2.80 4.13 20151006 100651 2.91 4.12 20151006 100652 3.02 4.12 20151006 100653 3.13 4.12 20151006 100654 3.25 4.11 20151006 100655 3.39 4.11 20151006 100656 3.51 4.11 20151006 100657 3.64 4.10 20151006 100658 3.77 4.10 20151006 100659 3.91 4.10 20151006 100700 4.06 4.09 20151006 100702 4.23 4.09 20151006 100703 4.38 4.08 20151006 100704 4.53 4.08 20151006 100705 4.69 4.08 20151006 100706 4.85 4.07 20151006 100707 5.02 4.07 20151006 100708 5.18 4.06 20151006 100709 5.35 4.06 20151006 100710 5.50 4.06 20151006 100711 5.64 4.06 20151006 100712 5.79 4.05 20151006 100713 5.94 4.05 20151006 100714 6.09 4.05 20151006 100715 6.26 4.04 20151006 100716 6.41 4.04 20151006 100717 6.55 4.04 20151006 100718 6.70 4.03 20151006 100719 6.83 4.03 20151006 100720 6.98 4.03 20151006 100721 7.12 4.03 20151006 100723 7.29 4.03 20151006 100724 7.43 4.03 20151006 100725 7.57 4.02 20151006 100726 7.69 4.02 20151006 100727 7.79 4.02 20151006 100728 7.90 4.02 20151006 100729 8.02 4.02 20151006 100730 8.13 4.02 20151006 100731 8.23 4.02 20151006 100732 8.33 4.02 20151006 100733 8.44 4.02 20151006 100734 8.49 4.02 20151006 100735 8.51 4.02 20151006 100736 8.54 4.01 20151006 100737 8.56 4.01 20151006 100738 8.59 4.01 20151006 100739 8.62 4.01 20151006 100740 8.65 4.01 20151006 100741 8.68 4.00 20151006 100742 8.72 4.00 20151006 100744 8.75 4.00 20151006 100745 8.80 4.00 20151006 100746 8.84 4.00 20151006 100747 8.88 4.00 20151006 100748 8.93 4.00 20151006 100749 8.99 4.00 20151006 100750 9.04 4.00 20151006 100751 9.12 4.00 20151006 100752 9.22 4.00 20151006 100753 9.33 4.01 20151006 100754 9.43 4.01 20151006 100755 9.54 4.02 20151006 100756 9.64 4.02 20151006 100757 9.76 4.03 20151006 100758 9.86 4.03 20151006 100759 9.96 4.04 20151006 100800 10.06 4.05 20151006 100801 10.16 4.05 20151006 100802 10.25 4.06 20151006 100803 10.36 4.07 20151006 100805 10.46 4.08 20151006 100806 10.56 4.09 20151006 100807 10.65 4.10 20151006 100808 10.75 4.11 20151006 100809 10.81 4.11 20151006 100810 10.87 4.12 20151006 100811 10.94 4.13 20151006 100812 11.00 4.14 20151006 100813 11.06 4.15 20151006 100814 11.13 4.15 20151006 100815 11.19 4.16 20151006 100816 11.25 4.17 20151006 100817 11.27 4.18 20151006 100818 11.30 4.19 20151006 100819 11.33 4.19 20151006 100820 11.35 4.20 20151006 100821 11.38 4.21 20151006 100822 11.41 4.21 20151006 100823 11.44 4.22 20151006 100825 11.47 4.23 20151006 100826 11.45 4.23 20151006 100827 11.44 4.23 20151006 100828 11.42 4.23 20151006 100829 11.40 4.24 20151006 100830 11.37 4.24 20151006 100831 11.34 4.24 20151006 100832 11.31 4.24 20151006 100833 11.27 4.24 20151006 100834 11.27 4.25 20151006 100835 11.27 4.25 20151006 100836 11.27 4.26 20151006 100837 11.27 4.27 20151006 100838 11.26 4.27 20151006 100839 11.25 4.28 20151006 100840 11.23 4.29 20151006 100841 11.22 4.30 20151006 100842 11.20 4.31 20151006 100843 11.19 4.32 20151006 100845 11.19 4.33 20151006 100846 11.18 4.35 20151006 100847 11.18 4.36 20151006 100848 11.17 4.38 20151006 100849 11.17 4.39 20151006 100850 11.17 4.40 20151006 100851 11.22 4.42 20151006 100852 11.30 4.44 20151006 100853 11.39 4.47 20151006 100854 11.49 4.50 20151006 100855 11.58 4.52 20151006 100856 11.67 4.54 20151006 100857 11.77 4.57 20151006 100858 11.86 4.59 20151006 100859 11.95 4.62 20151006 100900 12.04 4.64 20151006 100901 12.14 4.68 20151006 100902 12.23 4.70 20151006 100903 12.31 4.73 20151006 100905 12.40 4.76 20151006 100906 12.49 4.79 20151006 100907 12.57 4.82 20151006 100908 12.65 4.84 20151006 100909 12.69 4.88 20151006 100910 12.72 4.90 20151006 100911 12.75 4.93 20151006 100912 12.79 4.96 20151006 100913 12.82 4.99 20151006 100914 12.86 5.02 20151006 100915 12.90 5.05 20151006 100916 12.95 5.09 20151006 100917 13.03 5.12 20151006 100918 13.12 5.16 20151006 100919 13.20 5.19 20151006 100920 13.28 5.23 20151006 100921 13.37 5.26 20151006 100922 13.46 5.30 20151006 100923 13.56 5.34 20151006 100925 13.65 5.38 20151006 100926 13.66 5.41 20151006 100927 13.68 5.44 20151006 100928 13.70 5.48 20151006 100929 13.71 5.51 20151006 100930 13.73 5.54 20151006 100931 13.76 5.58 20151006 100932 13.79 5.61 20151006 100933 13.81 5.64 20151006 100934 13.91 5.68 20151006 100935 14.01 5.72 20151006 100936 14.11 5.75 20151006 100937 14.22 5.79 20151006 100938 14.32 5.83 20151006 100939 14.43 5.87 20151006 100940 14.53 5.90 20151006 100941 14.63 5.94 20151006 100942 14.75 5.98 20151006 100944 14.87 6.02 20151006 100945 15.00 6.06 20151006 100946 15.12 6.10 20151006 100947 15.25 6.15 20151006 100948 15.37 6.19 20151006 100949 15.48 6.23 20151006 100950 15.58 6.27 20151006 100951 15.66 6.30 20151006 100952 15.72 6.32 20151006 100953 15.77 6.35 20151006 100954 15.83 6.38 20151006 100955 15.87 6.40 20151006 100956 15.91 6.42 20151006 100957 15.95 6.44 20151006 100958 15.98 6.46 20151006 100959 15.95 6.48 20151006 101000 15.80 6.47 20151006 101001 15.64 6.47 20151006 101003 15.47 6.46 20151006 101004 15.30 6.45 20151006 101005 15.15 6.44 20151006 101006 15.00 6.44 20151006 101007 14.83 6.43 20151006 101008 14.68 6.42 20151006 101009 14.54 6.42 20151006 101010 14.41 6.41 20151006 101011 14.27 6.41 20151006 101012 14.15 6.41 20151006 101013 14.04 6.41 20151006 101014 13.94 6.41 20151006 101015 13.84 6.41 20151006 101016 13.75 6.41 20151006 101017 13.86 6.43 20151006 101018 13.99 6.45 20151006 101019 14.10 6.48 20151006 101020 14.20 6.50 20151006 101022 14.31 6.52 20151006 101023 14.41 6.54 20151006 101024 14.52 6.56 20151006 101025 14.62 6.59 20151006 101026 14.75 6.62 20151006 101027 14.91 6.66 20151006 101028 15.05 6.70 20151006 101029 15.19 6.73 20151006 101030 15.34 6.77 20151006 101031 15.49 6.80 20151006 101032 15.65 6.84 20151006 101033 15.80 6.87 20151006 101034 15.95 6.91 20151006 101035 16.11 6.94 20151006 101036 16.25 6.98 20151006 101037 16.39 7.01 20151006 101038 16.53 7.04 20151006 101039 16.67 7.07 20151006 101041 16.80 7.10 20151006 101042 16.94 7.13 20151006 101043 17.01 7.15 20151006 101044 17.02 7.15 20151006 101045 17.03 7.16 20151006 101046 17.04 7.16 20151006 101047 17.06 7.16 20151006 101048 17.07 7.17 20151006 101049 17.08 7.17 20151006 101050 17.09 7.17 20151006 101051 17.09 7.17 20151006 101052 17.07 7.14 20151006 101053 17.05 7.12 20151006 101054 17.02 7.10 20151006 101055 17.00 7.08 20151006 101056 16.97 7.05 20151006 101057 16.95 7.03 20151006 101058 16.92 7.01 20151006 101100 16.86 6.97 20151006 101101 16.61 6.91 20151006 101102 16.32 6.82 20151006 101103 16.06 6.75 20151006 101104 15.80 6.68 20151006 101105 15.54 6.61 20151006 101106 15.26 6.53 20151006 101107 14.98 6.46 20151006 101108 14.70 6.39 20151006 101109 14.34 6.32 20151006 101110 13.98 6.26 20151006 101111 13.56 6.19 20151006 101112 13.20 6.13 20151006 101113 12.83 6.06 20151006 101114 12.47 6.00 20151006 101115 12.10 5.94 20151006 101116 11.74 5.88 20151006 101118 11.34 5.84 20151006 101119 10.93 5.81 20151006 101120 10.52 5.78 20151006 101121 10.05 5.74 20151006 101122 9.66 5.71 20151006 101123 9.26 5.68 20151006 101124 8.87 5.65 20151006 101125 8.47 5.62 20151006 101126 8.30 5.60 20151006 101127 8.22 5.58 20151006 101128 8.16 5.56 20151006 101129 8.09 5.54 20151006 101130 8.01 5.52 20151006 101131 7.94 5.50 20151006 101132 7.87 5.48 20151006 101133 7.80 5.46 20151006 101134 7.74 5.44 20151006 101135 7.70 5.43 20151006 101137 7.67 5.42 20151006 101138 7.63 5.40 20151006 101139 7.60 5.39 20151006 101140 7.56 5.38 20151006 101141 7.52 5.36 20151006 101142 7.49 5.35 20151006 101143 7.49 5.33 20151006 101144 7.58 5.32 20151006 101145 7.66 5.31 20151006 101146 7.75 5.30 20151006 101147 7.83 5.29 20151006 101148 7.92 5.28 20151006 101149 8.02 5.27 20151006 101150 8.11 5.26 20151006 101151 8.23 5.25 20151006 101152 8.35 5.23 20151006 101153 8.47 5.22 20151006 101155 8.58 5.20 20151006 101156 8.70 5.19 20151006 101157 8.82 5.18 20151006 101158 8.95 5.16 20151006 101159 9.07 5.15 20151006 101200 9.19 5.13 20151006 101201 9.10 5.11 20151006 101202 8.97 5.08 20151006 101203 8.82 5.04 20151006 101204 8.70 5.01 20151006 101205 8.59 4.98 20151006 101206 8.48 4.95 20151006 101207 8.37 4.92 20151006 101208 8.26 4.89 20151006 101209 7.76 4.86 20151006 101210 7.05 4.83 20151006 101211 6.32 4.79 20151006 101213 5.59 4.76 20151006 101214 4.85 4.73 20151006 101215 4.01 4.69 20151006 101216 3.30 4.66 20151006 101217 2.62 4.63 20151006 101218 2.14 4.60 20151006 101219 1.85 4.56 20151006 101220 1.68 4.53 20151006 101221 1.64 4.51 20151006 101222 1.72 4.48 20151006 101223 1.84 4.45 20151006 101224 2.10 4.42 20151006 101225 2.43 4.39 20151006 101226 2.69 4.36 20151006 101227 2.48 4.32 20151006 101228 2.42 4.28 20151006 101229 2.46 4.25 20151006 101231 2.61 4.22 20151006 101232 2.83 4.18 20151006 101233 3.12 4.15 20151006 101234 3.46 4.12 20151006 101235 3.81 4.08 20151006 101236 4.06 4.04 20151006 101237 4.32 4.01 20151006 101238 4.57 3.97 20151006 101239 4.84 3.93 20151006 101240 5.10 3.90 20151006 101241 5.44 3.85 20151006 101242 5.73 3.82 20151006 101243 6.01 3.78 20151006 101244 6.14 3.74 20151006 101245 6.23 3.70 20151006 101246 6.33 3.66 20151006 101248 6.43 3.62 20151006 101249 6.54 3.58 20151006 101250 6.66 3.54 20151006 101251 6.78 3.50 20151006 101252 6.90 3.46 20151006 101253 6.77 3.42 20151006 101254 6.40 3.37 20151006 101255 6.04 3.32 20151006 101256 5.70 3.27 20151006 101257 5.34 3.21 20151006 101258 5.05 3.17 20151006 101259 4.78 3.12 20151006 101300 4.54 3.08 20151006 101301 4.31 3.03 20151006 101302 4.11 2.98 20151006 101303 3.97 2.94 20151006 101304 3.90 2.89 20151006 101306 3.90 2.85 20151006 101307 4.01 2.80 20151006 101308 4.22 2.75 20151006 101309 4.51 2.71 20151006 101310 4.90 2.66 20151006 101311 4.96 2.62 20151006 101312 5.03 2.58 20151006 101313 5.10 2.55 20151006 101314 5.18 2.51 20151006 101315 5.26 2.47 20151006 101316 5.37 2.42 20151006 101317 5.46 2.39 20151006 101318 5.56 2.35 20151006 101319 5.65 2.31 20151006 101320 5.73 2.27 20151006 101321 5.81 2.23 20151006 101323 5.89 2.19 20151006 101324 5.98 2.16 20151006 101325 6.06 2.12 20151006 101326 6.14 2.08 20151006 101327 6.22 2.04 20151006 101328 6.29 2.00 20151006 101329 6.37 1.97 20151006 101330 6.45 1.93 20151006 101331 6.52 1.89 20151006 101332 6.60 1.85 20151006 101333 6.67 1.82 20151006 101334 6.75 1.78 20151006 101335 6.83 1.74 20151006 101336 6.90 1.70 20151006 101337 6.97 1.66 20151006 101338 7.03 1.62 20151006 101339 7.10 1.57 20151006 101341 7.16 1.53 20151006 101342 7.22 1.49 20151006 101343 7.28 1.44 20151006 101344 7.35 1.39 20151006 101345 7.40 1.34 20151006 101346 7.34 1.27 20151006 101347 7.28 1.19 20151006 101348 7.23 1.12 20151006 101349 7.17 1.05 20151006 101350 7.10 0.98 20151006 102955 12.04 1.95 20151006 102956 12.13 2.04 20151006 102957 12.23 2.12 20151006 102958 12.35 2.19 20151006 102959 12.47 2.27 20151006 103000 12.61 2.35 20151006 103001 12.68 2.41 20151006 103002 12.75 2.47 20151006 103004 12.80 2.53 20151006 103005 12.81 2.56 20151006 103006 12.82 2.60 20151006 103007 12.84 2.64 20151006 103008 12.85 2.68 20151006 103009 12.86 2.71 20151006 103010 12.87 2.77 20151006 103011 12.89 2.83 20151006 103012 12.91 2.90 20151006 103013 12.93 2.97 20151006 103014 12.95 3.04 20151006 103015 12.97 3.11 20151006 103016 12.98 3.18 20151006 103017 12.97 3.24 20151006 103018 12.95 3.27 20151006 103019 12.91 3.27 20151006 103020 12.90 3.27 20151006 103022 12.89 3.28 20151006 103023 12.90 3.29 20151006 103024 12.92 3.31 20151006 103025 12.96 3.34 20151006 103026 13.00 3.38 20151006 103027 13.07 3.42 20151006 103028 12.93 3.40 20151006 103029 12.81 3.38 20151006 103030 12.68 3.36 20151006 103031 12.55 3.35 20151006 103032 12.42 3.33 20151006 103033 12.30 3.31 20151006 103034 12.19 3.29 20151006 103035 12.07 3.27 20151006 103036 11.91 3.25 20151006 103037 11.74 3.23 20151006 103039 11.56 3.21 20151006 103040 11.38 3.19 20151006 103041 11.20 3.17 20151006 103042 11.01 3.15 20151006 103043 10.82 3.13 20151006 103044 10.63 3.11 20151006 103045 10.42 3.09 20151006 103046 10.21 3.07 20151006 103047 9.99 3.05 20151006 103048 9.77 3.03 20151006 103049 9.56 3.01 20151006 103050 9.34 2.99 20151006 103051 9.13 2.98 20151006 103052 8.92 2.96 20151006 103053 8.70 2.94 20151006 103054 8.58 2.93 20151006 103055 8.45 2.92 20151006 103057 8.33 2.91 20151006 103058 8.22 2.90 20151006 103059 8.10 2.89 20151006 103100 7.98 2.88 20151006 103101 7.87 2.87 20151006 103102 7.76 2.86 20151006 103103 7.71 2.85 20151006 103104 7.67 2.85 20151006 103105 7.62 2.84 20151006 103106 7.57 2.83 20151006 103107 7.52 2.83 20151006 103108 7.47 2.82 20151006 103109 7.42 2.81 20151006 103110 7.37 2.80 20151006 103111 7.29 2.80 20151006 103112 7.16 2.79 20151006 103113 7.07 2.78 20151006 103115 6.97 2.77 20151006 103116 6.87 2.77 20151006 103117 6.76 2.76 20151006 103118 6.66 2.75 20151006 103119 6.55 2.74 20151006 103120 6.45 2.73 20151006 103121 6.35 2.73 20151006 103122 6.26 2.72 20151006 103123 6.16 2.71 20151006 103124 6.06 2.71 20151006 103125 5.96 2.70 20151006 103126 5.86 2.69 20151006 103127 5.75 2.68 20151006 103128 5.64 2.67 20151006 103129 5.59 2.67 20151006 103130 5.53 2.66 20151006 103131 5.47 2.65 20151006 103133 5.40 2.64 20151006 103134 5.34 2.63 20151006 103135 5.27 2.62 20151006 103136 5.19 2.61 20151006 103137 5.12 2.60 20151006 103138 5.10 2.59 20151006 103139 5.08 2.58 20151006 103140 5.07 2.57 20151006 103141 5.05 2.56 20151006 103142 5.04 2.55 20151006 103143 5.03 2.54 20151006 103144 5.01 2.52 20151006 103145 5.00 2.51 20151006 103146 4.96 2.49 20151006 103147 4.92 2.48 20151006 103148 4.88 2.46 20151006 103149 4.84 2.44 20151006 103151 4.81 2.43 20151006 103152 4.78 2.41 20151006 103153 4.76 2.39 20151006 103154 4.74 2.38 20151006 103155 4.69 2.36 20151006 103156 4.62 2.35 20151006 103157 4.55 2.34 20151006 103158 4.48 2.33 20151006 103159 4.41 2.32 20151006 103200 4.34 2.30 20151006 103201 4.26 2.29 20151006 103202 4.19 2.28 20151006 103203 4.12 2.27 20151006 103204 4.05 2.27 20151006 103205 3.98 2.27 20151006 103206 3.90 2.27 20151006 103207 3.84 2.26 20151006 103209 3.77 2.26 20151006 103210 3.70 2.26 20151006 103211 3.63 2.26 20151006 103212 3.56 2.26 20151006 103213 3.56 2.26 20151006 103214 3.56 2.27 20151006 103215 3.55 2.27 20151006 103216 3.53 2.28 20151006 103217 3.51 2.28 20151006 103218 3.48 2.29 20151006 103219 3.46 2.29 20151006 103220 3.44 2.30 20151006 103221 3.54 2.30 20151006 103222 3.65 2.30 20151006 103223 3.75 2.31 20151006 103224 3.85 2.31 20151006 103225 3.94 2.32 20151006 103227 4.03 2.32 20151006 103228 4.12 2.33 20151006 103229 4.25 2.34 20151006 103230 4.34 2.34 20151006 103231 4.44 2.34 20151006 103232 4.55 2.35 20151006 103233 4.66 2.35 20151006 103234 4.78 2.35 20151006 103235 4.90 2.36 20151006 103236 5.03 2.36 20151006 103237 5.17 2.37 20151006 103238 5.24 2.37 20151006 103239 5.27 2.36 20151006 103240 5.30 2.36 20151006 103241 5.33 2.36 20151006 103242 5.36 2.36 20151006 103243 5.41 2.36 20151006 103244 5.46 2.36 20151006 103246 5.50 2.36 20151006 103247 5.53 2.36 20151006 103248 5.53 2.35 20151006 103249 5.53 2.34 20151006 103250 5.53 2.34 20151006 103251 5.54 2.33 20151006 103252 5.55 2.32 20151006 103253 5.57 2.32 20151006 103254 5.59 2.31 20151006 103255 5.61 2.30 20151006 103256 5.58 2.30 20151006 103257 5.54 2.29 20151006 103258 5.51 2.29 20151006 103259 5.48 2.28 20151006 103300 5.46 2.28 20151006 103301 5.45 2.27 20151006 103302 5.44 2.27 20151006 103304 5.44 2.26 20151006 103305 5.41 2.25 20151006 103306 5.38 2.25 20151006 103307 5.35 2.24 20151006 103308 5.32 2.23 20151006 103309 5.29 2.23 20151006 103310 5.27 2.22 20151006 103311 5.24 2.21 20151006 103312 5.22 2.20 20151006 103313 5.19 2.20 20151006 103314 5.15 2.19 20151006 103315 5.11 2.18 20151006 103316 5.08 2.18 20151006 103317 5.04 2.17 20151006 103318 5.01 2.17 20151006 103319 4.99 2.16 20151006 103320 4.96 2.15 20151006 103321 4.95 2.15 20151006 103323 4.95 2.14 20151006 103324 4.94 2.13 20151006 103325 4.92 2.12 20151006 103326 4.90 2.12 20151006 103327 4.87 2.11 20151006 103328 4.83 2.10 20151006 103329 4.79 2.09 20151006 103330 4.77 2.09 20151006 103331 4.77 2.08 20151006 103332 4.77 2.07 20151006 103333 4.77 2.07 20151006 103334 4.75 2.06 20151006 103335 4.72 2.05 20151006 103336 4.72 2.04 20151006 103337 4.73 2.04 20151006 103338 4.76 2.03 20151006 103339 4.84 2.02 20151006 103340 4.93 2.02 20151006 103341 5.01 2.01 20151006 103343 5.09 2.01 20151006 103344 5.17 2.00 20151006 103345 5.24 2.00 20151006 103346 5.30 1.99 20151006 103347 5.37 1.98 20151006 103348 5.44 1.98 20151006 103349 5.50 1.97 20151006 103350 5.58 1.97 20151006 103351 5.65 1.96 20151006 103352 5.76 1.96 20151006 103353 5.84 1.95 20151006 103354 5.93 1.95 20151006 103355 6.02 1.94 20151006 103356 6.04 1.94 20151006 103357 6.05 1.93 20151006 103358 6.06 1.92 20151006 103359 6.08 1.92 20151006 103400 6.10 1.91 20151006 103402 6.12 1.91 20151006 103403 6.15 1.90 20151006 103404 6.18 1.90 20151006 103405 6.17 1.89 20151006 103406 6.16 1.88 20151006 103407 6.15 1.88 20151006 103408 6.14 1.87 20151006 103409 6.12 1.86 20151006 103410 6.12 1.86 20151006 103411 6.11 1.85 20151006 103412 6.11 1.85 20151006 103413 6.14 1.84 20151006 103414 6.18 1.83 20151006 103415 6.23 1.83 20151006 103416 6.28 1.82 20151006 103417 6.34 1.81 20151006 103418 6.38 1.81 20151006 103419 6.43 1.80 20151006 103421 6.48 1.79 20151006 103422 6.52 1.79 20151006 103423 6.55 1.78 20151006 103424 6.57 1.78 20151006 103425 6.59 1.77 20151006 103426 6.61 1.77 20151006 103427 6.63 1.76 20151006 103428 6.64 1.76 20151006 103429 6.65 1.75 20151006 103430 6.64 1.75 20151006 103431 6.63 1.74 20151006 103432 6.61 1.74 20151006 103433 6.59 1.74 20151006 103434 6.56 1.73 20151006 103435 6.54 1.73 20151006 103436 6.52 1.73 20151006 103437 6.49 1.73 20151006 103438 6.47 1.72 20151006 103439 6.54 1.72 20151006 103441 6.62 1.72 20151006 103442 6.68 1.72 20151006 103443 6.73 1.72 20151006 103444 6.79 1.72 20151006 103445 6.85 1.72 20151006 103446 6.90 1.72 20151006 103447 6.93 1.72 20151006 103448 6.93 1.71 20151006 103449 6.93 1.71 20151006 103450 6.92 1.71 20151006 103451 6.90 1.70 20151006 103452 6.89 1.70 20151006 103453 6.87 1.70 20151006 103454 6.86 1.69 20151006 103455 6.84 1.69 20151006 103456 6.79 1.69 20151006 103457 6.76 1.68 20151006 103458 6.74 1.68 20151006 103459 6.72 1.68 20151006 103501 6.71 1.67 20151006 103502 6.69 1.67 20151006 103503 6.70 1.67 20151006 103504 6.72 1.67 20151006 103505 6.77 1.67 20151006 103506 6.83 1.67 20151006 103507 6.90 1.67 20151006 103508 6.96 1.67 20151006 103509 7.04 1.67 20151006 103510 7.12 1.68 20151006 103511 7.23 1.68 20151006 103512 7.32 1.68 20151006 103513 7.37 1.68 20151006 103514 7.39 1.68 20151006 103515 7.42 1.68 20151006 103516 7.44 1.68 20151006 103517 7.46 1.68 20151006 103518 7.49 1.68 20151006 103519 7.51 1.67 20151006 103521 7.53 1.67 20151006 103522 7.51 1.67 20151006 103523 7.45 1.66 20151006 103524 7.39 1.65 20151006 103525 7.32 1.64 20151006 103526 7.25 1.62 20151006 103527 7.18 1.61 20151006 103528 7.11 1.60 20151006 103529 7.04 1.59 20151006 103530 6.97 1.58 20151006 103531 6.91 1.56 20151006 103532 6.83 1.55 20151006 103533 6.74 1.54 20151006 103534 6.67 1.52 20151006 103535 6.60 1.51 20151006 103536 6.52 1.50 20151006 103537 6.44 1.48 20151006 103538 6.37 1.47 20151006 103539 6.26 1.45 20151006 103540 6.15 1.43 20151006 103542 6.05 1.42 20151006 103543 5.95 1.40 20151006 103544 5.85 1.38 20151006 103545 5.75 1.37 20151006 103546 5.66 1.35 20151006 103547 5.56 1.34 20151006 103548 5.45 1.32 20151006 103549 5.36 1.30 20151006 103550 5.27 1.29 20151006 103551 5.19 1.27 20151006 103552 5.11 1.25 20151006 103553 5.03 1.23 20151006 103554 4.96 1.21 20151006 103555 4.87 1.19 20151006 103556 4.78 1.16 20151006 103557 4.68 1.12 20151006 103558 4.58 1.09 20151006 103559 4.49 1.05 20151006 103600 4.40 1.01 20151006 103601 4.31 0.97 20151006 103603 4.21 0.92 20151006 103604 4.13 0.88 20151006 105027 8.07 1.16 20151006 105028 8.07 1.22 20151006 105029 8.01 1.27 20151006 105030 7.95 1.32 20151006 105031 7.93 1.38 20151006 105032 7.84 1.43 20151006 105033 7.81 1.48 20151006 105034 7.73 1.53 20151006 105035 7.72 1.57 20151006 105036 8.10 1.62 20151006 105037 8.43 1.66 20151006 105038 8.75 1.70 20151006 105039 9.09 1.74 20151006 105040 9.45 1.78 20151006 105041 9.75 1.82 20151006 105042 10.04 1.86 20151006 105043 10.32 1.89 20151006 105044 10.33 1.91 20151006 105045 10.33 1.92 20151006 105046 10.34 1.93 20151006 105047 10.34 1.94 20151006 105048 10.34 1.95 20151006 105049 10.35 1.96 20151006 105050 10.35 1.97 20151006 105051 10.35 1.98 20151006 105052 10.39 1.98 20151006 105053 10.44 1.99 20151006 105054 10.48 1.99 20151006 105055 10.52 2.00 20151006 105057 10.57 2.01 20151006 105058 10.61 2.01 20151006 105059 10.65 2.02 20151006 105100 10.69 2.02 20151006 105101 10.68 2.02 20151006 105102 10.66 2.02 20151006 105103 10.63 2.02 20151006 105104 10.61 2.02 20151006 105105 10.58 2.02 20151006 105106 10.56 2.02 20151006 105107 10.54 2.01 20151006 105108 10.52 2.01 20151006 105109 10.49 2.01 20151006 105110 10.43 2.00 20151006 105111 10.38 1.99 20151006 105112 10.33 1.98 20151006 105113 10.27 1.97 20151006 105114 10.22 1.96 20151006 105115 10.17 1.95 20151006 105116 10.12 1.94 20151006 105117 10.07 1.93 20151006 105118 10.02 1.92 20151006 105119 9.96 1.91 20151006 105120 9.91 1.90 20151006 105121 9.86 1.89 20151006 105122 9.81 1.88 20151006 105123 9.76 1.87 20151006 105124 9.71 1.86 20151006 105125 9.67 1.85 20151006 105126 9.65 1.84 20151006 105127 9.62 1.83 20151006 105129 9.60 1.83 20151006 105130 9.57 1.82 20151006 105131 9.54 1.81 20151006 105132 9.51 1.80 20151006 105133 9.49 1.80 20151006 105134 9.46 1.79 20151006 105135 9.45 1.78 20151006 105136 9.44 1.78 20151006 105137 9.43 1.77 20151006 105138 9.41 1.77 20151006 105139 9.40 1.76 20151006 105140 9.39 1.76 20151006 105141 9.38 1.75 20151006 105142 9.37 1.75 20151006 105143 9.37 1.74 20151006 105144 9.37 1.74 20151006 105145 9.37 1.73 20151006 105146 9.37 1.72 20151006 105147 9.37 1.72 20151006 105148 9.37 1.71 20151006 105149 9.37 1.71 20151006 105150 9.37 1.70 20151006 105151 9.36 1.70 20151006 105152 9.34 1.69 20151006 105153 9.32 1.68 20151006 105154 9.30 1.67 20151006 105155 9.29 1.67 20151006 105156 9.27 1.66 20151006 105157 9.25 1.65 20151006 105158 9.24 1.64 20151006 105159 9.20 1.63 20151006 105201 9.15 1.62 20151006 105202 9.10 1.61 20151006 105203 9.04 1.60 20151006 105204 8.99 1.59 20151006 105205 8.93 1.57 20151006 105206 8.86 1.56 20151006 105207 8.80 1.54 20151006 105208 8.79 1.53 20151006 105209 8.88 1.52 20151006 105210 8.97 1.50 20151006 105211 9.06 1.49 20151006 105212 9.14 1.48 20151006 105213 9.23 1.47 20151006 105214 9.31 1.45 20151006 105215 9.39 1.44 20151006 105216 9.35 1.41 20151006 105217 8.90 1.35 20151006 105218 8.46 1.29 20151006 105219 8.04 1.23 20151006 105220 7.64 1.18 20151006 105221 7.28 1.12 20151006 105222 6.91 1.07 20151006 105223 6.54 1.01 20151006 105224 6.22 0.95 20151006 105225 5.84 0.91 20151006 105226 5.42 0.87 20151006 105227 5.05 0.82 20151006 105228 4.64 0.78 20151006 105229 4.23 0.73 20151006 105230 3.86 0.70 20151006 105231 3.40 0.64 20151006 105233 3.04 0.61 20151006 105234 2.81 0.58 20151006 105235 2.62 0.57 20151006 105236 2.41 0.54 20151006 105237 2.21 0.53 20151006 105238 2.00 0.50 20151006 105239 1.79 0.48 20151006 105240 1.57 0.46 20151006 105241 1.34 0.43 20151006 105315 3.52 0.53 20151006 105316 3.62 0.52 20151006 105317 3.75 0.49 20151006 105318 3.86 0.48 20151006 105319 3.97 0.45 20151006 105321 4.09 0.44 20151006 105322 4.21 0.41 20151006 105323 4.33 0.40 20151006 105324 4.44 0.38 20151006 105325 4.49 0.37 20151006 105326 4.53 0.35 20151006 105327 4.58 0.34 20151006 105328 4.63 0.33 20151006 105329 4.68 0.31 20151006 105330 4.73 0.30 20151006 105331 4.78 0.29 20151006 105332 4.83 0.27 20151006 105333 4.87 0.27 20151006 105334 4.91 0.26 20151006 105335 4.95 0.26 20151006 105336 5.00 0.25 20151006 105337 5.04 0.25 20151006 105338 5.09 0.24 20151006 105339 5.14 0.24 20151006 105340 5.19 0.23 20151006 105341 5.16 0.24 20151006 105342 5.13 0.24 20151006 105343 5.09 0.25 20151006 105344 5.07 0.25 20151006 105345 5.05 0.26 20151006 105346 5.04 0.26 20151006 105347 5.04 0.26 20151006 105348 5.04 0.26 20151006 105349 5.03 0.27 20151006 105350 5.00 0.29 20151006 105351 4.97 0.30 20151006 105353 4.94 0.31 20151006 105354 4.92 0.32 20151006 105355 4.88 0.33 20151006 105356 4.85 0.33 20151006 105357 4.82 0.34 20151006 105358 4.87 0.35 20151006 105359 4.98 0.36 20151006 105400 5.08 0.37 20151006 105401 5.19 0.39 20151006 105404 5.49 0.42 20151006 105405 5.58 0.43 20151006 105406 5.68 0.43 20151006 105407 5.81 0.44 20151006 105409 6.09 0.45 20151006 105410 6.24 0.46 20151006 105411 6.40 0.47 20151006 105412 6.58 0.49 20151006 105413 6.75 0.50 20151006 105414 6.92 0.54 20151006 105415 7.08 0.66 20151006 105416 7.23 0.78 20151006 105417 7.39 0.90 20151006 105418 7.55 1.02 20151006 105420 7.86 1.26 20151006 105421 8.04 1.39 20151006 105422 8.20 1.50 20151006 105425 8.02 1.55 20151006 105427 7.82 1.59 20151006 105428 7.72 1.61 20151006 105429 7.61 1.62 20151006 105430 7.50 1.64 20151006 105431 7.38 1.65 20151006 105432 7.29 1.64 20151006 105433 7.20 1.63 20151006 105443 6.43 1.60 20151006 105444 6.39 1.67 20151006 105445 6.33 1.72 20151006 105446 6.26 1.78 20151006 105447 6.21 1.86 20151006 105448 6.11 1.92 20151006 105449 5.98 1.95 20151006 105450 5.82 1.98 20151006 105451 5.69 2.00 20151006 105452 5.57 2.04 20151006 105453 5.44 2.07 20151006 105455 5.33 2.10 20151006 105456 5.20 2.14 20151006 105457 5.10 2.18 20151006 105458 5.10 2.19 20151006 105459 5.08 2.20 20151006 105500 5.09 2.21 20151006 105501 5.10 2.22 20151006 105502 5.12 2.23 20151006 105503 5.15 2.24 20151006 105504 5.17 2.26 20151006 105505 5.21 2.27 20151006 105506 5.24 2.28 20151006 105507 5.27 2.29 20151006 105508 5.30 2.30 20151006 105509 5.34 2.31 20151006 105510 5.38 2.32 20151006 105511 5.41 2.33 20151006 105512 5.45 2.34 20151006 105513 5.49 2.36 20151006 105514 5.40 2.36 20151006 105515 5.28 2.37 20151006 105516 5.16 2.38 20151006 105517 5.04 2.38 20151006 105518 4.92 2.39 20151006 105519 4.78 2.40 20151006 105520 4.65 2.40 20151006 105521 4.53 2.41 20151006 105522 4.41 2.42 20151006 105523 4.32 2.42 20151006 105525 4.20 2.43 20151006 105526 4.09 2.44 20151006 105527 3.98 2.45 20151006 105528 3.86 2.45 20151006 105529 3.74 2.46 20151006 105530 3.62 2.47 20151006 105531 3.51 2.48 20151006 105532 3.46 2.49 20151006 105533 3.39 2.50 20151006 105534 3.33 2.51 20151006 105535 3.28 2.51 20151006 105536 3.22 2.52 20151006 105537 3.14 2.53 20151006 105538 3.09 2.54 20151006 105539 3.02 2.54 20151006 105540 2.94 2.55 20151006 105541 2.89 2.55 20151006 105542 2.83 2.56 20151006 105543 2.77 2.56 20151006 105544 2.73 2.57 20151006 105545 2.68 2.57 20151006 105546 2.64 2.58 20151006 105547 2.62 2.58 20151006 105548 2.69 2.59 20151006 105549 2.78 2.59 20151006 105550 2.87 2.60 20151006 105551 2.96 2.60 20151006 105552 3.07 2.60 20151006 105556 3.43 2.62 20151006 105558 2.91 2.65 20151006 105559 2.64 2.67 20151006 105600 2.38 2.69 20151006 105604 2.62 2.77 20151006 105605 3.26 2.80 20151006 105606 4.10 2.84 20151006 105607 5.13 2.88 20151006 105611 9.34 3.05 20151006 105612 10.29 3.09 20151006 105613 10.86 3.12 20151006 105614 11.13 3.12 20151006 105615 11.37 3.11 20151006 105616 11.57 3.10 20151006 105617 11.74 3.09 20151006 105618 11.89 3.08 20151006 105619 12.01 3.05 20151006 105620 12.14 3.03 20151006 105622 11.86 2.86 20151006 105623 11.63 2.75 20151006 105624 11.43 2.65 20151006 105626 11.21 2.53 20151006 105627 11.00 2.42 20151006 105628 10.81 2.31 20151006 105629 10.61 2.20 20151006 105630 10.41 2.08 20151006 105631 10.16 1.96 20151006 105632 9.94 1.87 20151006 105633 9.70 1.76 20151006 105634 9.44 1.66 20151006 105635 9.16 1.56 20151006 105636 8.92 1.47 20151006 110659 8.11 0.58 20151006 110700 8.51 0.63 20151006 110701 8.89 0.68 20151006 110702 9.25 0.73 20151006 110703 9.52 0.76 20151006 110704 9.78 0.80 20151006 110705 9.82 0.81 20151006 110706 9.79 0.80 20151006 110707 9.76 0.80 20151006 110708 9.73 0.79 20151006 110709 9.69 0.78 20151006 110710 9.66 0.77 20151006 110711 9.63 0.75 20151006 111506 9.18 1.24 20151006 111507 9.23 1.25 20151006 111508 9.28 1.25 20151006 111509 9.33 1.24 20151006 111510 9.37 1.23 20151006 111511 9.41 1.22 20151006 111512 9.45 1.21 20151006 111513 9.49 1.20 20151006 111514 9.47 1.18 20151006 111515 9.45 1.16 20151006 111516 9.43 1.14 20151006 111517 9.32 1.08 20151006 111518 9.21 1.03 20151006 111539 8.71 0.64 20151006 111540 8.75 0.72 20151006 111541 8.81 0.78 20151006 111542 8.86 0.84 20151006 111543 8.82 0.86 20151006 111544 8.82 0.89 20151006 111545 8.87 0.93 20151006 111546 8.98 0.99 20151006 111547 9.11 1.05 20151006 111549 9.10 1.11 20151006 111550 9.03 1.15 20151006 111551 8.95 1.18 20151006 111552 8.89 1.20 20151006 111553 8.84 1.22 20151006 111554 8.81 1.24 20151006 111555 8.78 1.25 20151006 111556 8.74 1.25 20151006 111557 8.71 1.26 20151006 111558 8.71 1.25 20151006 111559 8.76 1.23 20151006 111600 8.82 1.20 20151006 111601 8.88 1.18 20151006 111602 8.93 1.15 20151006 111603 8.96 1.13 20151006 111604 9.00 1.10 20151006 111605 9.04 1.07 20151006 111606 9.08 1.05 20151006 111607 9.13 1.03 20151006 111608 9.17 1.01 20151006 111609 9.20 1.02 20151006 111610 9.20 1.04 20151006 111612 9.18 1.07 20151006 111613 9.16 1.09 20151006 111614 9.13 1.11 20151006 111615 9.11 1.13 20151006 111616 9.10 1.15 20151006 111617 9.07 1.16 20151006 111618 9.04 1.18 20151006 111619 9.03 1.18 20151006 111620 9.02 1.18 20151006 111621 9.01 1.19 20151006 111622 9.00 1.20 20151006 111623 8.99 1.21 20151006 111624 8.96 1.21 20151006 111625 8.92 1.21 20151006 111626 8.85 1.21 20151006 111627 8.76 1.21 20151006 111628 8.18 1.16 20151006 111629 7.29 1.10 20151006 111630 6.35 1.03 20151006 111631 5.21 0.95 20151006 111632 4.22 0.86 20151006 111633 3.29 0.75 20151006 111635 2.27 0.62 20151006 111636 1.55 0.52 20151006 111637 1.17 0.39 20151006 111638 1.28 0.30 20151006 113512 1.39 0.48 20151006 113513 1.20 0.47 20151006 113514 1.01 0.46 20151006 113515 0.83 0.46 20151006 113516 0.67 0.45 20151006 113517 0.53 0.44 20151006 113518 0.48 0.43 20151006 113519 0.53 0.42 20151006 113520 0.59 0.41 20151006 113521 0.64 0.41 20151006 113522 0.69 0.41 20151006 113523 0.74 0.40 20151006 113524 0.80 0.40 20151006 113526 0.86 0.40 20151006 113527 0.91 0.40 20151006 113528 0.97 0.40 20151006 113529 1.03 0.39 20151006 113530 1.11 0.38 20151006 113531 1.19 0.37 20151006 113532 1.26 0.36 20151006 113533 1.35 0.35 20151006 113534 1.41 0.34 20151006 113535 1.48 0.34 20151006 113536 1.54 0.33 20151006 113537 1.57 0.32 20151006 113538 1.59 0.33 20151006 113539 1.60 0.33 20151006 113540 1.61 0.33 20151006 113541 1.62 0.34 20151006 113542 1.62 0.34 20151006 113543 1.63 0.34 20151006 113544 1.63 0.34 20151006 113545 1.63 0.34 20151006 113546 1.66 0.34 20151006 113547 1.70 0.34 20151006 113548 1.75 0.34 20151006 113549 1.83 0.34 20151006 113550 1.93 0.34 20151006 113551 2.03 0.34 20151006 113552 2.16 0.34 20151006 113553 2.30 0.34 20151006 113645 3.09 1.22 20151006 113646 2.58 1.23 20151006 113647 2.14 1.25 20151006 113648 1.77 1.28 20151006 113649 1.48 1.30 20151006 113650 1.42 1.33 20151006 113651 1.54 1.36 20151006 113652 1.84 1.39 20151006 113653 1.98 1.42 20151006 113654 1.96 1.45 20151006 113655 1.91 1.47 20151006 113656 1.83 1.50 20151006 113657 1.78 1.53 20151006 113658 1.71 1.55 20151006 113659 1.63 1.57 20151006 113700 1.56 1.60 20151006 113701 1.47 1.62 20151006 113702 1.34 1.62 20151006 113703 1.21 1.63 20151006 113704 1.08 1.63 20151006 113705 0.96 1.63 20151006 113706 0.84 1.64 20151006 113707 0.71 1.64 20151006 113708 0.58 1.65 20151006 113709 0.46 1.65 20151006 113710 0.27 1.66 20151006 113712 0.22 1.67 20151006 113713 0.34 1.68 20151006 113714 0.54 1.69 20151006 113715 0.77 1.70 20151006 113716 1.01 1.71 20151006 113717 1.25 1.72 20151006 113718 1.54 1.73 20151006 113719 1.68 1.73 20151006 113720 1.82 1.74 20151006 113721 1.98 1.75 20151006 113722 2.13 1.76 20151006 113723 2.25 1.76 20151006 113724 2.37 1.77 20151006 113725 2.55 1.77 20151006 113726 2.71 1.78 20151006 113727 2.76 1.78 20151006 113728 2.81 1.79 20151006 113729 2.87 1.80 20151006 113730 2.92 1.80 20151006 113731 2.98 1.81 20151006 113732 3.05 1.82 20151006 113733 3.12 1.82 20151006 113734 3.18 1.83 20151006 113735 3.28 1.83 20151006 113736 3.39 1.84 20151006 113737 3.51 1.85 20151006 113738 3.62 1.86 20151006 113739 3.76 1.86 20151006 113740 3.88 1.87 20151006 113742 4.01 1.88 20151006 113743 4.13 1.89 20151006 113744 4.28 1.89 20151006 113747 4.74 1.92 20151006 113749 5.07 1.94 20151006 113750 5.21 1.95 20151006 113751 5.35 1.96 20151006 113752 5.43 1.96 20151006 113753 5.45 1.97 20151006 113754 5.46 1.98 20151006 113755 5.48 1.99 20151006 113756 5.49 1.99 20151006 113757 5.48 2.00 20151006 113758 5.48 2.01 20151006 113759 5.46 2.02 20151006 113800 5.49 2.02 20151006 113801 5.59 2.03 20151006 113802 5.71 2.04 20151006 113803 5.81 2.05 20151006 113804 5.91 2.06 20151006 113805 6.01 2.06 20151006 113806 6.10 2.07 20151006 113807 6.20 2.08 20151006 113808 6.29 2.09 20151006 113809 6.45 2.09 20151006 113812 6.72 2.11 20151006 113813 6.85 2.11 20151006 113814 6.99 2.12 20151006 113815 7.11 2.13 20151006 113816 7.24 2.13 20151006 113817 7.38 2.14 20151006 113818 7.37 2.15 20151006 113819 7.38 2.15 20151006 113820 7.38 2.15 20151006 113821 7.39 2.16 20151006 113822 7.40 2.16 20151006 113823 7.42 2.17 20151006 113824 7.44 2.17 20151006 113825 7.46 2.18 20151006 113826 7.43 2.18 20151006 113827 7.40 2.18 20151006 113828 7.37 2.18 20151006 113829 7.33 2.19 20151006 113830 7.30 2.19 20151006 113831 7.27 2.19 20151006 113832 7.24 2.20 20151006 113833 7.21 2.20 20151006 113834 7.19 2.20 20151006 113835 7.18 2.20 20151006 113836 7.16 2.21 20151006 113837 7.14 2.21 20151006 113838 7.12 2.21 20151006 113840 7.11 2.21 20151006 113841 7.10 2.22 20151006 113842 7.09 2.22 20151006 113843 7.07 2.22 20151006 113844 7.06 2.22 20151006 113845 7.04 2.23 20151006 113846 7.03 2.23 20151006 113847 7.02 2.23 20151006 113848 7.00 2.23 20151006 113849 6.99 2.24 20151006 113850 6.98 2.24 20151006 113851 6.97 2.24 20151006 113852 6.97 2.24 20151006 113853 6.97 2.25 20151006 113854 6.96 2.25 20151006 113855 6.96 2.25 20151006 113856 6.96 2.25 20151006 113857 6.96 2.26 20151006 113858 6.95 2.26 20151006 113859 6.95 2.26 20151006 113900 6.95 2.26 20151006 113901 6.95 2.27 20151006 113902 6.96 2.27 20151006 113903 6.96 2.27 20151006 113904 6.96 2.27 20151006 113905 6.96 2.28 20151006 113906 6.96 2.28 20151006 113907 6.97 2.28 20151006 113909 6.98 2.28 20151006 113910 6.99 2.29 20151006 113911 7.00 2.29 20151006 113912 7.01 2.30 20151006 113913 7.02 2.30 20151006 113914 7.04 2.30 20151006 113915 7.05 2.31 20151006 113916 7.06 2.31 20151006 113917 7.07 2.31 20151006 113918 7.08 2.32 20151006 113919 7.09 2.32 20151006 113920 7.10 2.32 20151006 113921 7.11 2.32 20151006 113922 7.11 2.33 20151006 113923 7.12 2.33 20151006 113924 7.13 2.33 20151006 113925 7.14 2.33 20151006 113926 7.14 2.34 20151006 113927 7.15 2.34 20151006 113928 7.16 2.35 20151006 113929 7.17 2.35 20151006 113930 7.17 2.35 20151006 113931 7.18 2.36 20151006 113932 7.20 2.36 20151006 113933 7.19 2.36 20151006 113934 7.19 2.37 20151006 113935 7.19 2.37 20151006 113937 7.18 2.37 20151006 113938 7.18 2.37 20151006 113939 7.17 2.38 20151006 113940 7.17 2.38 20151006 113941 7.16 2.38 20151006 113942 7.15 2.39 20151006 113943 7.15 2.39 20151006 113944 7.14 2.39 20151006 113945 7.13 2.40 20151006 113946 7.12 2.40 20151006 113947 7.11 2.40 20151006 113948 7.10 2.41 20151006 113949 7.09 2.41 20151006 113950 7.08 2.41 20151006 113951 7.08 2.41 20151006 113952 7.07 2.42 20151006 113953 7.07 2.42 20151006 113954 7.06 2.42 20151006 113955 7.06 2.42 20151006 113956 7.05 2.43 20151006 113957 7.05 2.43 20151006 113958 7.04 2.43 20151006 113959 7.03 2.43 20151006 114000 7.02 2.44 20151006 114001 7.01 2.44 20151006 114002 6.99 2.44 20151006 114003 6.98 2.44 20151006 114005 6.96 2.44 20151006 114006 6.95 2.45 20151006 114007 6.93 2.45 20151006 114008 6.92 2.45 20151006 114009 6.92 2.45 20151006 114010 6.91 2.45 20151006 114011 6.90 2.46 20151006 114012 6.89 2.46 20151006 114013 6.88 2.46 20151006 114014 6.87 2.46 20151006 114015 6.87 2.46 20151006 114016 6.87 2.46 20151006 114017 6.87 2.47 20151006 114018 6.87 2.47 20151006 114019 6.87 2.47 20151006 114020 6.87 2.48 20151006 114021 6.87 2.48 20151006 114022 6.87 2.48 20151006 114023 6.87 2.49 20151006 114024 6.88 2.49 20151006 114025 6.89 2.50 20151006 114026 6.91 2.50 20151006 114027 6.92 2.50 20151006 114028 6.93 2.51 20151006 114029 6.94 2.51 20151006 114030 6.96 2.52 20151006 114033 7.00 2.53 20151006 114034 7.04 2.54 20151006 114035 7.07 2.54 20151006 114036 7.11 2.55 20151006 114037 7.15 2.56 20151006 114038 7.18 2.56 20151006 114039 7.21 2.57 20151006 114040 7.25 2.58 20151006 114041 7.28 2.58 20151006 114042 7.32 2.59 20151006 114043 7.36 2.60 20151006 114044 7.39 2.61 20151006 114045 7.43 2.62 20151006 114046 7.46 2.62 20151006 114047 7.49 2.63 20151006 114048 7.52 2.64 20151006 114049 7.55 2.65 20151006 114050 7.58 2.65 20151006 114051 7.63 2.66 20151006 114052 7.66 2.67 20151006 114053 7.70 2.68 20151006 114054 7.73 2.69 20151006 114055 7.77 2.70 20151006 114056 7.81 2.70 20151006 114057 7.84 2.71 20151006 114058 7.88 2.72 20151006 114100 7.91 2.73 20151006 114101 7.95 2.74 20151006 114102 7.99 2.74 20151006 114103 8.03 2.75 20151006 114104 8.07 2.76 20151006 114105 8.13 2.77 20151006 114106 8.15 2.77 20151006 114107 8.15 2.78 20151006 114108 8.16 2.79 20151006 114109 8.16 2.79 20151006 114110 8.15 2.80 20151006 114111 8.14 2.80 20151006 114112 8.13 2.81 20151006 114113 8.11 2.81 20151006 114114 8.10 2.82 20151006 114115 8.09 2.82 20151006 114116 8.09 2.83 20151006 114117 8.09 2.83 20151006 114118 8.10 2.84 20151006 114119 8.11 2.84 20151006 114120 8.11 2.85 20151006 114121 8.13 2.85 20151006 114122 8.14 2.86 20151006 114123 8.14 2.86 20151006 114124 8.15 2.86 20151006 114125 8.15 2.87 20151006 114127 8.16 2.87 20151006 114128 8.18 2.87 20151006 114129 8.19 2.88 20151006 114130 8.21 2.88 20151006 114131 8.24 2.88 20151006 114132 8.23 2.89 20151006 114133 8.23 2.89 20151006 114134 8.22 2.89 20151006 114135 8.22 2.89 20151006 114136 8.21 2.90 20151006 114137 8.21 2.90 20151006 114138 8.21 2.90 20151006 114139 8.20 2.90 20151006 114140 8.19 2.90 20151006 114141 8.17 2.91 20151006 114142 8.15 2.91 20151006 114143 8.13 2.91 20151006 114144 8.11 2.91 20151006 114145 8.09 2.91 20151006 114146 8.06 2.91 20151006 114147 8.04 2.91 20151006 114148 8.03 2.91 20151006 114149 8.02 2.91 20151006 114150 8.01 2.91 20151006 114151 7.99 2.91 20151006 114153 7.98 2.91 20151006 114154 7.97 2.91 20151006 114155 7.96 2.91 20151006 114156 7.94 2.91 20151006 114157 7.93 2.91 20151006 114158 7.92 2.91 20151006 114159 7.91 2.91 20151006 114200 7.90 2.91 20151006 114201 7.89 2.91 20151006 114202 7.89 2.91 20151006 114203 7.87 2.92 20151006 114204 7.86 2.92 20151006 114205 7.84 2.92 20151006 114206 7.82 2.92 20151006 114207 7.80 2.92 20151006 114208 7.78 2.91 20151006 114209 7.76 2.91 20151006 114210 7.73 2.91 20151006 114211 7.70 2.91 20151006 114212 7.67 2.91 20151006 114213 7.64 2.91 20151006 114214 7.61 2.91 20151006 114215 7.57 2.91 20151006 114216 7.54 2.91 20151006 114217 7.50 2.91 20151006 114219 7.46 2.91 20151006 114220 7.42 2.91 20151006 114221 7.39 2.91 20151006 114222 7.35 2.91 20151006 114223 7.33 2.91 20151006 114224 7.31 2.91 20151006 114225 7.29 2.90 20151006 114226 7.26 2.90 20151006 114227 7.23 2.90 20151006 114228 7.21 2.90 20151006 114229 7.18 2.90 20151006 114230 7.15 2.89 20151006 114231 7.11 2.89 20151006 114232 7.06 2.89 20151006 114233 7.02 2.88 20151006 114234 6.98 2.88 20151006 114235 6.93 2.88 20151006 114236 6.89 2.88 20151006 114237 6.85 2.87 20151006 114238 6.81 2.87 20151006 114239 6.73 2.86 20151006 114240 6.67 2.86 20151006 114241 6.61 2.85 20151006 114242 6.55 2.85 20151006 114243 6.49 2.84 20151006 114245 6.42 2.84 20151006 114246 6.35 2.83 20151006 114247 6.28 2.83 20151006 114248 6.23 2.82 20151006 114249 6.18 2.82 20151006 114250 6.14 2.81 20151006 114251 6.09 2.81 20151006 114252 6.04 2.81 20151006 114253 6.00 2.80 20151006 114254 5.95 2.80 20151006 114255 5.91 2.79 20151006 114256 5.87 2.79 20151006 114257 5.84 2.78 20151006 114258 5.81 2.78 20151006 114259 5.77 2.77 20151006 114300 5.74 2.77 20151006 114301 5.71 2.77 20151006 114302 5.68 2.76 20151006 114303 5.65 2.76 20151006 114304 5.61 2.75 20151006 114305 5.56 2.75 20151006 114306 5.52 2.75 20151006 114307 5.48 2.74 20151006 114308 5.43 2.74 20151006 114310 5.39 2.74 20151006 114311 5.34 2.73 20151006 114312 5.30 2.73 20151006 114313 5.23 2.73 20151006 114314 5.17 2.72 20151006 114315 5.11 2.72 20151006 114316 5.05 2.72 20151006 114317 4.99 2.71 20151006 114318 4.94 2.71 20151006 114319 4.88 2.70 20151006 114320 4.83 2.70 20151006 114321 4.76 2.70 20151006 114322 4.66 2.69 20151006 114323 4.56 2.69 20151006 114324 4.47 2.69 20151006 114325 4.35 2.68 20151006 114326 4.26 2.68 20151006 114327 4.16 2.68 20151006 114328 4.07 2.68 20151006 114329 3.98 2.67 20151006 114330 3.93 2.67 20151006 114331 3.88 2.67 20151006 114332 3.83 2.66 20151006 114333 3.79 2.66 20151006 114335 3.76 2.66 20151006 114336 3.74 2.65 20151006 114337 3.71 2.65 20151006 114338 3.70 2.65 20151006 114339 3.74 2.65 20151006 114340 3.78 2.64 20151006 114341 3.82 2.64 20151006 114342 3.87 2.64 20151006 114343 3.92 2.64 20151006 114344 3.98 2.63 20151006 114345 4.06 2.63 20151006 114346 4.11 2.63 20151006 114347 4.07 2.62 20151006 114348 4.05 2.62 20151006 114349 4.03 2.62 20151006 114350 4.03 2.62 20151006 114351 4.03 2.61 20151006 114352 4.04 2.61 20151006 114353 4.06 2.61 20151006 114354 4.09 2.60 20151006 114355 4.07 2.60 20151006 114356 4.07 2.60 20151006 114357 4.07 2.60 20151006 114359 4.08 2.59 20151006 114400 4.09 2.59 20151006 114401 4.11 2.59 20151006 114402 4.14 2.59 20151006 114403 4.18 2.58 20151006 114404 4.18 2.58 20151006 114405 4.18 2.58 20151006 114406 4.18 2.57 20151006 114407 4.19 2.57 20151006 114408 4.20 2.57 20151006 114409 4.21 2.57 20151006 114410 4.23 2.56 20151006 114411 4.25 2.56 20151006 114412 4.28 2.56 20151006 114413 4.31 2.56 20151006 114414 4.34 2.55 20151006 114415 4.37 2.55 20151006 114416 4.40 2.55 20151006 114417 4.43 2.54 20151006 114418 4.48 2.54 20151006 114419 4.51 2.54 20151006 114420 4.49 2.54 20151006 114421 4.43 2.53 20151006 114423 4.39 2.53 20151006 114424 4.33 2.53 20151006 114425 4.29 2.52 20151006 114426 4.24 2.52 20151006 114427 4.20 2.51 20151006 114428 4.15 2.51 20151006 114429 4.11 2.51 20151006 114430 4.09 2.50 20151006 114431 4.06 2.50 20151006 114432 4.05 2.49 20151006 114433 4.03 2.49 20151006 114434 4.02 2.48 20151006 114435 4.00 2.48 20151006 114436 3.98 2.47 20151006 114437 3.99 2.47 20151006 114438 4.01 2.46 20151006 114439 4.04 2.46 20151006 114440 4.05 2.45 20151006 114441 4.08 2.45 20151006 114442 4.10 2.45 20151006 114443 4.12 2.44 20151006 114444 4.16 2.44 20151006 114445 4.18 2.43 20151006 114447 4.20 2.43 20151006 114448 4.22 2.43 20151006 114449 4.25 2.43 20151006 114450 4.28 2.42 20151006 114451 4.32 2.42 20151006 114452 4.36 2.42 20151006 114453 4.41 2.41 20151006 114454 4.45 2.41 20151006 114455 4.51 2.41 20151006 114456 4.57 2.40 20151006 114457 4.63 2.40 20151006 114458 4.70 2.40 20151006 114459 4.76 2.40 20151006 114500 4.82 2.39 20151006 114501 4.88 2.39 20151006 114502 4.94 2.39 20151006 114503 4.98 2.38 20151006 114504 5.01 2.38 20151006 114505 5.04 2.38 20151006 114506 5.07 2.37 20151006 114507 5.10 2.37 20151006 114508 5.12 2.37 20151006 114510 5.15 2.36 20151006 114511 5.17 2.36 20151006 114512 5.20 2.35 20151006 114513 5.23 2.35 20151006 114514 5.26 2.35 20151006 114515 5.30 2.34 20151006 114516 5.34 2.34 20151006 114517 5.38 2.34 20151006 114518 5.43 2.33 20151006 114519 5.48 2.33 20151006 114520 5.46 2.32 20151006 114521 5.44 2.31 20151006 114522 5.42 2.30 20151006 114523 5.39 2.30 20151006 114524 5.37 2.29 20151006 114525 5.35 2.28 20151006 114526 5.33 2.27 20151006 114527 5.32 2.27 20151006 114528 5.34 2.26 20151006 114529 5.40 2.25 20151006 114530 5.47 2.24 20151006 114531 5.52 2.23 20151006 114532 5.58 2.22 20151006 114534 5.65 2.21 20151006 114535 5.70 2.20 20151006 114536 5.77 2.19 20151006 114537 5.84 2.18 20151006 114538 5.89 2.18 20151006 114539 5.96 2.17 20151006 114540 6.00 2.16 20151006 114541 6.06 2.15 20151006 114542 6.12 2.14 20151006 114543 6.17 2.13 20151006 114544 6.23 2.12 20151006 114545 6.30 2.11 20151006 114546 6.38 2.11 20151006 114547 6.47 2.10 20151006 114548 6.57 2.09 20151006 114549 6.67 2.09 20151006 114550 6.81 2.08 20151006 114551 6.94 2.08 20151006 114552 7.07 2.07 20151006 114553 7.27 2.07 20151006 114554 7.56 2.07 20151006 114556 7.82 2.08 20151006 114557 8.14 2.08 20151006 114558 8.41 2.09 20151006 114559 8.66 2.09 20151006 114600 8.93 2.10 20151006 114601 9.19 2.10 20151006 114602 9.42 2.11 20151006 114603 9.61 2.12 20151006 114604 9.83 2.14 20151006 114605 10.01 2.15 20151006 114606 10.21 2.17 20151006 114607 10.40 2.18 20151006 114608 10.60 2.20 20151006 114609 10.79 2.21 20151006 114610 11.00 2.23 20151006 114611 11.09 2.24 20151006 114612 11.17 2.26 20151006 114614 11.35 2.29 20151006 114615 11.44 2.31 20151006 114616 11.56 2.32 20151006 114617 11.65 2.34 20151006 114619 11.73 2.35 20151006 114620 11.67 2.36 20151006 114621 11.61 2.37 20151006 114622 11.55 2.38 20151006 114623 11.51 2.39 20151006 114624 11.46 2.39 20151006 114625 11.42 2.40 20151006 114626 11.39 2.41 20151006 114627 11.37 2.42 20151006 114628 11.35 2.43 20151006 114629 11.33 2.44 20151006 114630 11.33 2.46 20151006 114631 11.32 2.47 20151006 114632 11.31 2.48 20151006 114633 11.30 2.50 20151006 114634 11.30 2.51 20151006 114635 11.29 2.52 20151006 114636 11.29 2.54 20151006 114637 11.30 2.56 20151006 114638 11.32 2.57 20151006 114639 11.34 2.59 20151006 114641 11.36 2.60 20151006 114642 11.38 2.62 20151006 114643 11.42 2.64 20151006 114644 11.45 2.66 20151006 114645 11.51 2.68 20151006 114646 11.59 2.71 20151006 114647 11.67 2.73 20151006 114648 11.75 2.76 20151006 114649 11.83 2.79 20151006 114650 11.92 2.82 20151006 114651 12.00 2.84 20151006 114652 12.07 2.87 20151006 114653 12.11 2.89 20151006 114654 12.12 2.92 20151006 114655 12.12 2.94 20151006 114656 12.12 2.97 20151006 114657 12.12 3.00 20151006 114658 12.11 3.02 20151006 114659 12.10 3.05 20151006 114700 12.09 3.07 20151006 114701 12.08 3.10 20151006 114703 12.09 3.13 20151006 114704 12.10 3.16 20151006 114705 12.12 3.19 20151006 114706 12.14 3.22 20151006 114707 12.17 3.25 20151006 114708 12.20 3.28 20151006 114709 12.24 3.31 20151006 114710 12.28 3.34 20151006 114711 12.29 3.37 20151006 114712 12.31 3.40 20151006 114713 12.32 3.43 20151006 114714 12.33 3.46 20151006 114715 12.34 3.48 20151006 114716 12.34 3.52 20151006 114717 12.35 3.55 20151006 114718 12.35 3.57 20151006 114719 12.33 3.60 20151006 114720 12.30 3.62 20151006 114721 12.28 3.64 20151006 114722 12.26 3.67 20151006 114724 12.24 3.69 20151006 114725 12.23 3.72 20151006 114726 12.22 3.74 20151006 114727 12.20 3.77 20151006 114728 12.23 3.79 20151006 114729 12.25 3.81 20151006 114730 12.28 3.83 20151006 114731 12.30 3.85 20151006 114732 12.32 3.87 20151006 114733 12.33 3.89 20151006 114734 12.35 3.91 20151006 114735 12.37 3.93 20151006 114736 12.37 3.95 20151006 114737 12.36 3.96 20151006 114738 12.36 3.98 20151006 114739 12.35 3.99 20151006 114740 12.34 4.01 20151006 114741 12.33 4.02 20151006 114742 12.32 4.03 20151006 114743 12.31 4.05 20151006 114745 12.30 4.06 20151006 114746 12.29 4.07 20151006 114747 12.29 4.08 20151006 114748 12.28 4.08 20151006 114749 12.28 4.09 20151006 114750 12.28 4.10 20151006 114751 12.27 4.11 20151006 114752 12.27 4.12 20151006 114753 12.27 4.12 20151006 114754 12.26 4.13 20151006 114755 12.26 4.13 20151006 114756 12.26 4.14 20151006 114757 12.26 4.14 20151006 114758 12.26 4.15 20151006 114759 12.27 4.15 20151006 114800 12.28 4.15 20151006 114801 12.28 4.16 20151006 114802 12.30 4.16 20151006 114803 12.32 4.16 20151006 114804 12.34 4.17 20151006 114806 12.36 4.17 20151006 114807 12.39 4.18 20151006 114808 12.42 4.18 20151006 114809 12.46 4.18 20151006 114810 12.52 4.19 20151006 114811 12.64 4.20 20151006 114812 12.75 4.21 20151006 114813 12.87 4.22 20151006 114814 12.98 4.23 20151006 114815 13.10 4.25 20151006 114816 13.22 4.26 20151006 114817 13.36 4.27 20151006 114818 13.47 4.28 20151006 114819 13.55 4.30 20151006 114820 13.64 4.31 20151006 114821 13.72 4.32 20151006 114822 13.81 4.33 20151006 114823 13.89 4.35 20151006 114824 13.99 4.36 20151006 114825 14.08 4.37 20151006 114827 14.15 4.39 20151006 114828 14.16 4.39 20151006 114829 14.17 4.40 20151006 114830 14.18 4.41 20151006 114831 14.19 4.41 20151006 114832 14.19 4.42 20151006 114833 14.20 4.43 20151006 114834 14.20 4.43 20151006 114835 14.20 4.44 20151006 114836 14.18 4.44 20151006 114837 14.17 4.44 20151006 114838 14.15 4.44 20151006 114839 14.14 4.44 20151006 114840 14.13 4.45 20151006 114841 14.11 4.45 20151006 114842 14.10 4.46 20151006 114843 14.09 4.46 20151006 114844 14.07 4.46 20151006 114845 14.06 4.47 20151006 114847 14.05 4.47 20151006 114848 14.03 4.47 20151006 114849 14.01 4.47 20151006 114850 13.99 4.47 20151006 114851 13.97 4.47 20151006 114852 13.93 4.48 20151006 114853 13.93 4.48 20151006 114854 13.94 4.50 20151006 114855 13.94 4.51 20151006 114856 13.95 4.52 20151006 114857 13.96 4.53 20151006 114858 13.98 4.54 20151006 114859 14.00 4.56 20151006 114900 14.01 4.57 20151006 114901 14.05 4.59 20151006 114902 14.08 4.60 20151006 114903 14.13 4.62 20151006 114904 14.17 4.64 20151006 114905 14.22 4.66 20151006 114906 14.28 4.69 20151006 114908 14.33 4.71 20151006 114909 14.37 4.73 20151006 114910 14.41 4.75 20151006 114911 14.44 4.77 20151006 114912 14.46 4.80 20151006 114913 14.48 4.83 20151006 114914 14.50 4.85 20151006 114915 14.51 4.87 20151006 114916 14.53 4.90 20151006 114917 14.54 4.92 20151006 114918 14.55 4.95 20151006 114919 14.55 4.98 20151006 114920 14.56 5.01 20151006 114921 14.56 5.04 20151006 114922 14.57 5.07 20151006 114923 14.58 5.10 20151006 114924 14.59 5.13 20151006 114925 14.60 5.15 20151006 114926 14.62 5.18 20151006 114928 14.67 5.22 20151006 114929 14.72 5.25 20151006 114930 14.77 5.28 20151006 114931 14.83 5.32 20151006 114932 14.90 5.35 20151006 114933 14.96 5.38 20151006 114934 15.03 5.41 20151006 114935 15.12 5.45 20151006 114936 15.22 5.48 20151006 114937 15.32 5.51 20151006 114938 15.43 5.54 20151006 114939 15.53 5.57 20151006 114940 15.62 5.61 20151006 114941 15.72 5.64 20151006 114942 15.82 5.67 20151006 114943 15.92 5.70 20151006 114944 15.96 5.73 20151006 114945 16.01 5.75 20151006 114947 16.06 5.77 20151006 114948 16.11 5.80 20151006 114949 16.17 5.82 20151006 114950 16.23 5.85 20151006 114951 16.29 5.88 20151006 114952 16.34 5.90 20151006 114953 16.36 5.93 20151006 114954 16.36 5.94 20151006 114955 16.35 5.96 20151006 114956 16.35 5.98 20151006 114957 16.33 6.00 20151006 114958 16.33 6.03 20151006 114959 16.31 6.05 20151006 115000 16.29 6.07 20151006 115001 16.22 6.08 20151006 115002 16.11 6.08 20151006 115003 16.00 6.09 20151006 115004 15.87 6.09 20151006 115005 15.77 6.10 20151006 115007 15.66 6.11 20151006 115008 15.55 6.12 20151006 115009 15.45 6.12 20151006 115010 15.42 6.14 20151006 115011 15.47 6.16 20151006 115012 15.52 6.18 20151006 115013 15.58 6.20 20151006 115014 15.63 6.22 20151006 115015 15.68 6.24 20151006 115016 15.74 6.27 20151006 115017 15.79 6.29 20151006 115018 15.85 6.32 20151006 115019 15.94 6.36 20151006 115020 16.04 6.41 20151006 115021 16.14 6.45 20151006 115022 16.24 6.50 20151006 115023 16.34 6.54 20151006 115024 16.44 6.59 20151006 115026 16.56 6.64 20151006 115027 16.66 6.68 20151006 115028 16.70 6.73 20151006 115029 16.73 6.79 20151006 115030 16.76 6.83 20151006 115031 16.78 6.89 20151006 115032 16.80 6.93 20151006 115033 16.81 6.98 20151006 115034 16.82 7.03 20151006 115035 16.82 7.07 20151006 115036 16.82 7.12 20151006 115037 16.82 7.17 20151006 115038 16.83 7.21 20151006 115039 16.84 7.26 20151006 115040 16.85 7.30 20151006 115041 16.85 7.35 20151006 115042 16.87 7.39 20151006 115043 16.89 7.44 20151006 115045 16.89 7.46 20151006 115046 16.89 7.48 20151006 115047 16.90 7.50 20151006 115048 16.90 7.52 20151006 115049 16.92 7.54 20151006 115050 16.92 7.56 20151006 115051 16.94 7.58 20151006 115052 16.95 7.60 20151006 115053 16.66 7.58 20151006 115054 16.30 7.55 20151006 115055 15.95 7.52 20151006 115056 15.62 7.49 20151006 115058 14.97 7.44 20151006 115059 14.64 7.41 20151006 115100 14.29 7.37 20151006 115101 13.91 7.34 20151006 115102 13.51 7.30 20151006 115104 13.12 7.26 20151006 115105 12.70 7.22 20151006 115106 12.31 7.18 20151006 115107 11.90 7.14 20151006 115108 11.43 7.09 20151006 115109 11.03 7.05 20151006 115110 10.70 7.01 20151006 115111 10.39 6.98 20151006 115112 10.12 6.95 20151006 115114 9.55 6.89 20151006 115115 9.28 6.86 20151006 115116 9.00 6.82 20151006 115117 8.69 6.78 20151006 115118 8.45 6.75 20151006 115120 8.18 6.69 20151006 115121 8.03 6.66 20151006 115123 7.90 6.63 20151006 115124 7.74 6.60 20151006 115125 7.62 6.57 20151006 115126 7.46 6.53 20151006 115127 7.33 6.50 20151006 115128 7.34 6.47 20151006 115129 7.34 6.44 20151006 115130 7.31 6.41 20151006 115131 7.31 6.38 20151006 115132 7.30 6.35 20151006 115133 7.26 6.32 20151006 115134 7.24 6.29 20151006 115135 7.22 6.25 20151006 115136 7.21 6.23 20151006 115137 7.22 6.20 20151006 115138 7.22 6.17 20151006 115139 7.21 6.14 20151006 115141 7.22 6.11 20151006 115142 7.21 6.08 20151006 115144 7.17 6.02 20151006 115145 7.11 5.99 20151006 115146 7.04 5.96 20151006 115147 6.98 5.93 20151006 115149 6.82 5.87 20151006 115150 6.75 5.85 20151006 115151 6.68 5.82 20151006 115152 6.60 5.79 20151006 115153 6.52 5.76 20151006 115154 6.47 5.74 20151006 115155 6.42 5.72 20151006 115156 6.36 5.69 20151006 115158 6.26 5.64 20151006 115200 6.21 5.62 20151006 115201 6.16 5.59 20151006 115202 6.11 5.57 20151006 115203 6.07 5.54 20151006 115205 5.99 5.50 20151006 115206 5.95 5.48 20151006 115207 5.91 5.46 20151006 115208 5.88 5.44 20151006 115209 5.86 5.41 20151006 115210 5.83 5.39 20151006 115211 5.87 5.38 20151006 115212 6.14 5.37 20151006 115213 6.58 5.36 20151006 115214 7.16 5.35 20151006 115215 7.86 5.34 20151006 115216 8.65 5.33 20151006 115218 9.51 5.32 20151006 115219 10.43 5.31 20151006 115220 10.79 5.32 20151006 115221 11.14 5.32 20151006 115222 11.47 5.32 20151006 115223 11.83 5.32 20151006 115224 12.12 5.32 20151006 115225 12.40 5.33 20151006 115226 12.66 5.33 20151006 115227 12.89 5.33 20151006 115228 12.88 5.31 20151006 115229 12.83 5.30 20151006 115230 12.79 5.28 20151006 115231 12.74 5.26 20151006 115232 12.70 5.25 20151006 115233 12.66 5.23 20151006 115234 12.63 5.21 20151006 115236 12.60 5.19 20151006 115237 12.55 5.16 20151006 115238 12.48 5.12 20151006 115239 12.42 5.08 20151006 115240 12.36 5.04 20151006 115241 12.29 5.00 20151006 115242 12.24 4.96 20151006 115243 12.19 4.93 20151006 115244 12.14 4.89 20151006 115245 12.08 4.85 20151006 115246 12.03 4.81 20151006 115247 11.98 4.77 20151006 115248 11.92 4.73 20151006 115249 11.87 4.69 20151006 115250 11.83 4.66 20151006 115251 11.78 4.62 20151006 115252 11.74 4.59 20151006 115254 11.69 4.55 20151006 115255 11.57 4.51 20151006 115256 11.45 4.47 20151006 115257 11.33 4.44 20151006 115258 11.20 4.39 20151006 115259 11.08 4.36 20151006 115300 10.96 4.32 20151006 115301 10.85 4.28 20151006 115302 10.73 4.24 20151006 115303 10.62 4.21 20151006 115304 10.51 4.17 20151006 115305 10.40 4.13 20151006 115306 10.29 4.09 20151006 115307 10.18 4.06 20151006 115308 10.07 4.02 20151006 115309 9.96 3.98 20151006 115310 9.82 3.94 20151006 115312 9.65 3.90 20151006 115313 9.46 3.86 20151006 115314 9.26 3.82 20151006 115315 9.07 3.78 20151006 115316 8.88 3.74 20151006 115317 8.68 3.70 20151006 115318 8.48 3.65 20151006 115319 8.28 3.61 20151006 115320 8.06 3.57 20151006 115321 7.83 3.52 20151006 115322 7.60 3.47 20151006 115323 7.38 3.41 20151006 115324 7.16 3.36 20151006 115325 6.91 3.30 20151006 115326 6.69 3.25 20151006 115327 6.48 3.20 20151006 115329 6.27 3.16 20151006 115330 6.07 3.11 20151006 115331 5.85 3.06 20151006 115332 5.65 3.01 20151006 115333 5.43 2.97 20151006 115334 5.23 2.92 20151006 115335 5.01 2.87 20151006 115336 4.80 2.82 20151006 115337 4.60 2.78 20151006 115338 4.45 2.66 20151006 115339 4.32 2.53 20151006 115340 4.18 2.41 20151006 115341 4.05 2.29 20151006 115342 3.88 2.15 20151006 115343 3.74 2.03 20151006 115344 3.61 1.91 20151006 115345 3.47 1.80 20151006 120945 7.51 1.04 20151006 120946 7.46 1.09 20151006 120947 7.43 1.15 20151006 120948 7.45 1.20 20151006 120949 7.50 1.27 20151006 120951 7.50 1.33 20151006 120952 7.53 1.40 20151006 120953 7.48 1.45 20151006 120954 7.38 1.49 20151006 120955 7.29 1.53 20151006 120956 7.21 1.57 20151006 120957 7.13 1.62 20151006 120958 7.05 1.66 20151006 120959 6.98 1.70 20151006 121000 6.92 1.75 20151006 121001 6.83 1.77 20151006 121002 6.70 1.79 20151006 121003 6.59 1.80 20151006 121004 6.48 1.82 20151006 121005 6.38 1.85 20151006 121006 6.30 1.87 20151006 121008 6.21 1.90 20151006 121009 6.14 1.93 20151006 121010 6.08 1.96 20151006 121011 5.93 1.98 20151006 121012 5.81 2.00 20151006 121013 5.68 2.01 20151006 121014 5.57 2.03 20151006 121015 5.48 2.04 20151006 121016 5.40 2.06 20151006 121017 5.34 2.08 20151006 121018 5.29 2.09 20151006 121019 5.32 2.11 20151006 121020 5.42 2.15 20151006 121021 5.54 2.18 20151006 121022 5.65 2.21 20151006 121023 5.77 2.24 20151006 121025 5.88 2.28 20151006 121026 6.01 2.31 20151006 121027 6.14 2.35 20151006 121028 6.29 2.38 20151006 121029 6.56 2.42 20151006 121030 6.84 2.45 20151006 121031 7.13 2.49 20151006 121032 7.42 2.52 20151006 121033 7.72 2.56 20151006 121034 8.04 2.60 20151006 121035 8.36 2.64 20151006 121036 8.66 2.68 20151006 121037 8.93 2.72 20151006 121038 9.18 2.77 20151006 121039 9.42 2.81 20151006 121040 9.65 2.85 20151006 121042 9.87 2.90 20151006 121043 10.09 2.94 20151006 121044 10.29 2.98 20151006 121045 10.48 3.02 20151006 121046 10.52 3.04 20151006 121047 10.40 3.03 20151006 121048 10.30 3.02 20151006 121049 10.22 3.02 20151006 121050 10.16 3.01 20151006 121051 10.10 3.00 20151006 121052 10.05 3.00 20151006 121053 10.00 2.99 20151006 121054 9.93 2.98 20151006 121055 9.78 2.96 20151006 121056 9.63 2.94 20151006 121057 9.47 2.91 20151006 121058 9.31 2.89 20151006 121100 9.15 2.87 20151006 121101 8.98 2.85 20151006 121102 8.81 2.83 20151006 121103 8.64 2.80 20151006 121104 8.54 2.79 20151006 121105 8.44 2.77 20151006 121106 8.34 2.76 20151006 121107 8.24 2.74 20151006 121108 8.14 2.73 20151006 121109 8.04 2.71 20151006 121110 7.94 2.70 20151006 121111 7.84 2.69 20151006 121112 7.80 2.68 20151006 121113 7.79 2.67 20151006 121114 7.77 2.67 20151006 121115 7.75 2.66 20151006 121117 7.72 2.65 20151006 121118 7.70 2.65 20151006 121119 7.67 2.64 20151006 121120 7.64 2.63 20151006 121121 7.64 2.63 20151006 121122 7.66 2.62 20151006 121123 7.68 2.62 20151006 121124 7.72 2.61 20151006 121125 7.75 2.60 20151006 121126 7.79 2.60 20151006 121127 7.84 2.59 20151006 121128 7.88 2.58 20151006 121129 7.93 2.58 20151006 121130 7.96 2.57 20151006 121131 7.98 2.57 20151006 121132 8.00 2.57 20151006 121133 8.02 2.56 20151006 121135 8.05 2.56 20151006 121136 8.08 2.55 20151006 121137 8.10 2.55 20151006 121138 8.14 2.54 20151006 121139 8.10 2.54 20151006 121140 8.04 2.53 20151006 121141 7.99 2.53 20151006 121142 7.91 2.52 20151006 121143 7.85 2.52 20151006 121144 7.78 2.51 20151006 121145 7.73 2.51 20151006 121146 7.66 2.50 20151006 121147 7.58 2.50 20151006 121148 7.47 2.49 20151006 121149 7.37 2.49 20151006 121150 7.26 2.49 20151006 121151 7.16 2.49 20151006 121153 7.05 2.48 20151006 121154 6.94 2.48 20151006 121155 6.83 2.48 20151006 121156 6.74 2.47 20151006 121157 6.68 2.47 20151006 121158 6.61 2.47 20151006 121159 6.56 2.47 20151006 121200 6.52 2.47 20151006 121201 6.47 2.47 20151006 121202 6.44 2.47 20151006 121203 6.39 2.47 20151006 121204 6.36 2.47 20151006 121205 6.37 2.48 20151006 121206 6.37 2.48 20151006 121207 6.38 2.48 20151006 121208 6.38 2.49 20151006 121209 6.38 2.49 20151006 121211 6.38 2.49 20151006 121212 6.38 2.49 20151006 121213 6.38 2.50 20151006 121214 6.40 2.50 20151006 121215 6.43 2.51 20151006 121216 6.47 2.51 20151006 121217 6.51 2.52 20151006 121218 6.56 2.52 20151006 121219 6.59 2.53 20151006 121220 6.63 2.53 20151006 121221 6.67 2.54 20151006 121222 6.66 2.54 20151006 121223 6.63 2.55 20151006 121224 6.59 2.55 20151006 121225 6.56 2.56 20151006 121226 6.53 2.56 20151006 121227 6.50 2.57 20151006 121229 6.47 2.57 20151006 121230 6.44 2.58 20151006 121231 6.38 2.58 20151006 121232 6.29 2.59 20151006 121233 6.21 2.60 20151006 121234 6.13 2.60 20151006 121235 6.05 2.61 20151006 121236 5.97 2.61 20151006 121237 5.90 2.62 20151006 121238 5.81 2.62 20151006 121239 5.73 2.63 20151006 121240 5.63 2.63 20151006 121241 5.54 2.64 20151006 121242 5.45 2.65 20151006 121243 5.36 2.65 20151006 121244 5.28 2.66 20151006 121245 5.21 2.66 20151006 121247 5.13 2.67 20151006 121248 5.07 2.68 20151006 121249 5.00 2.68 20151006 121250 4.94 2.69 20151006 121251 4.90 2.70 20151006 121252 4.87 2.71 20151006 121253 4.87 2.72 20151006 121254 4.87 2.72 20151006 121255 4.89 2.73 20151006 121256 4.93 2.74 20151006 121257 5.00 2.75 20151006 121258 5.08 2.76 20151006 121259 5.17 2.77 20151006 121300 5.27 2.78 20151006 121301 5.37 2.79 20151006 121302 5.46 2.80 20151006 121303 5.56 2.80 20151006 121305 5.67 2.81 20151006 121306 5.79 2.82 20151006 121307 5.91 2.83 20151006 121308 6.02 2.85 20151006 121309 6.13 2.86 20151006 121310 6.23 2.87 20151006 121311 6.37 2.88 20151006 121312 6.47 2.89 20151006 121313 6.56 2.90 20151006 121314 6.66 2.91 20151006 121315 6.75 2.92 20151006 121316 6.84 2.93 20151006 121317 6.95 2.95 20151006 121318 7.04 2.96 20151006 121319 7.12 2.97 20151006 121320 7.20 2.98 20151006 121321 7.31 2.99 20151006 121322 7.40 3.01 20151006 121324 7.47 3.02 20151006 121325 7.54 3.03 20151006 121326 7.60 3.04 20151006 121327 7.69 3.06 20151006 121328 7.76 3.07 20151006 121329 7.83 3.08 20151006 121330 7.90 3.09 20151006 121331 8.01 3.11 20151006 121332 8.05 3.12 20151006 121333 8.10 3.13 20151006 121334 8.15 3.14 20151006 121335 8.21 3.16 20151006 121336 8.25 3.17 20151006 121337 8.29 3.18 20151006 121338 8.35 3.19 20151006 121339 8.39 3.20 20151006 121340 8.43 3.21 20151006 121341 8.48 3.23 20151006 121343 8.51 3.24 20151006 121344 8.54 3.25 20151006 121345 8.59 3.26 20151006 121346 8.62 3.27 20151006 121347 8.63 3.28 20151006 121348 8.66 3.29 20151006 121349 8.65 3.30 20151006 121350 8.63 3.31 20151006 121351 8.63 3.32 20151006 121352 8.61 3.32 20151006 121353 8.58 3.33 20151006 121354 8.58 3.34 20151006 121355 8.56 3.35 20151006 121356 8.57 3.36 20151006 121357 8.54 3.36 20151006 121358 8.49 3.37 20151006 121359 8.47 3.38 20151006 121400 8.43 3.38 20151006 121402 8.41 3.39 20151006 121403 8.37 3.40 20151006 121404 8.34 3.41 20151006 121405 8.30 3.41 20151006 121406 8.26 3.42 20151006 121407 8.23 3.43 20151006 121408 8.20 3.44 20151006 121409 8.18 3.45 20151006 121410 8.14 3.45 20151006 121411 8.13 3.46 20151006 121412 8.10 3.47 20151006 121413 8.09 3.47 20151006 121414 8.06 3.48 20151006 121415 8.05 3.49 20151006 121416 8.03 3.49 20151006 121417 8.02 3.50 20151006 121418 8.00 3.51 20151006 121419 8.00 3.51 20151006 121421 7.99 3.52 20151006 121422 7.99 3.53 20151006 121423 7.98 3.53 20151006 121424 7.98 3.54 20151006 121425 7.98 3.54 20151006 121426 7.98 3.55 20151006 121427 7.96 3.56 20151006 121428 7.95 3.56 20151006 121429 7.93 3.57 20151006 121430 7.90 3.57 20151006 121431 7.89 3.58 20151006 121432 7.86 3.58 20151006 121433 7.85 3.59 20151006 121434 7.82 3.59 20151006 121435 7.81 3.60 20151006 121436 7.80 3.61 20151006 121437 7.78 3.61 20151006 121438 7.78 3.62 20151006 121440 7.76 3.62 20151006 121441 7.75 3.63 20151006 121442 7.72 3.63 20151006 121443 7.69 3.64 20151006 121444 7.67 3.64 20151006 121445 7.64 3.65 20151006 121446 7.62 3.65 20151006 121447 7.60 3.66 20151006 121448 7.58 3.66 20151006 121449 7.59 3.67 20151006 121450 7.64 3.67 20151006 121451 7.68 3.68 20151006 121452 7.73 3.68 20151006 121453 7.79 3.69 20151006 121454 7.84 3.69 20151006 121455 7.90 3.70 20151006 121456 7.96 3.70 20151006 121457 8.02 3.71 20151006 121458 8.05 3.71 20151006 121500 8.08 3.71 20151006 121501 8.11 3.72 20151006 121502 8.14 3.72 20151006 121503 8.17 3.72 20151006 121504 8.21 3.73 20151006 121505 8.25 3.73 20151006 121506 8.26 3.74 20151006 121507 8.19 3.73 20151006 121508 8.11 3.73 20151006 121509 8.04 3.74 20151006 121510 7.96 3.74 20151006 121511 7.88 3.74 20151006 121512 7.81 3.74 20151006 121513 7.73 3.74 20151006 121514 7.68 3.74 20151006 121515 7.76 3.74 20151006 121516 7.84 3.75 20151006 121517 7.93 3.75 20151006 121519 8.01 3.75 20151006 121520 8.11 3.76 20151006 121521 8.20 3.76 20151006 121522 8.31 3.76 20151006 121523 8.41 3.77 20151006 121524 8.50 3.77 20151006 121525 8.59 3.77 20151006 121526 8.68 3.77 20151006 121527 8.76 3.78 20151006 121528 8.84 3.78 20151006 121529 8.93 3.78 20151006 121530 9.00 3.78 20151006 121531 9.06 3.78 20151006 121532 8.99 3.78 20151006 121533 8.90 3.78 20151006 121534 8.79 3.78 20151006 121535 8.67 3.77 20151006 121536 8.54 3.77 20151006 121537 8.42 3.77 20151006 121539 8.31 3.77 20151006 121540 8.19 3.77 20151006 121541 8.12 3.78 20151006 121542 8.08 3.78 20151006 121543 8.03 3.79 20151006 121544 8.00 3.79 20151006 121545 7.96 3.80 20151006 121546 7.92 3.81 20151006 121547 7.89 3.82 20151006 121548 7.87 3.82 20151006 121549 7.81 3.83 20151006 121550 7.72 3.84 20151006 121551 7.62 3.85 20151006 121552 7.52 3.86 20151006 121553 7.42 3.87 20151006 121554 7.34 3.88 20151006 121555 7.25 3.89 20151006 121556 7.16 3.90 20151006 121557 7.08 3.91 20151006 121558 7.01 3.93 20151006 121600 6.93 3.94 20151006 121601 6.86 3.95 20151006 121602 6.79 3.97 20151006 121603 6.72 3.98 20151006 121604 6.65 3.99 20151006 121605 6.59 4.01 20151006 121606 6.55 4.02 20151006 121607 6.62 4.04 20151006 121608 6.69 4.05 20151006 121609 6.75 4.07 20151006 121610 6.81 4.08 20151006 121611 6.88 4.10 20151006 121612 6.94 4.11 20151006 121613 7.00 4.13 20151006 121614 7.07 4.15 20151006 121615 7.09 4.16 20151006 121616 7.10 4.18 20151006 121617 7.13 4.20 20151006 121618 7.15 4.21 20151006 121620 7.18 4.23 20151006 121621 7.22 4.24 20151006 121622 7.26 4.26 20151006 121623 7.30 4.28 20151006 121624 7.37 4.29 20151006 121625 7.47 4.31 20151006 121626 7.58 4.32 20151006 121627 7.72 4.33 20151006 121628 7.86 4.35 20151006 121629 8.06 4.36 20151006 121630 8.24 4.37 20151006 121631 8.43 4.39 20151006 121632 8.58 4.39 20151006 121633 8.72 4.40 20151006 121634 8.86 4.41 20151006 121635 9.01 4.41 20151006 121636 9.18 4.42 20151006 121637 9.32 4.42 20151006 121638 9.46 4.43 20151006 121639 9.61 4.43 20151006 121641 9.72 4.43 20151006 121642 9.82 4.43 20151006 121643 9.94 4.42 20151006 121644 10.08 4.42 20151006 121645 10.21 4.41 20151006 121646 10.35 4.40 20151006 121647 10.50 4.40 20151006 121648 10.65 4.39 20151006 121649 10.75 4.38 20151006 121650 10.81 4.37 20151006 121651 10.87 4.35 20151006 121652 10.94 4.33 20151006 121653 11.01 4.32 20151006 121654 11.09 4.31 20151006 121655 11.17 4.29 20151006 121656 11.26 4.28 20151006 121657 11.30 4.26 20151006 121658 11.24 4.24 20151006 121659 11.19 4.21 20151006 121700 11.15 4.19 20151006 121702 11.10 4.17 20151006 121703 11.06 4.14 20151006 121704 11.02 4.12 20151006 121705 10.98 4.09 20151006 121706 10.92 4.07 20151006 121707 10.80 4.05 20151006 121708 10.69 4.03 20151006 121709 10.58 4.01 20151006 121710 10.47 3.99 20151006 121711 10.35 3.97 20151006 121712 10.22 3.94 20151006 121713 10.11 3.92 20151006 121714 10.00 3.90 20151006 121715 9.91 3.89 20151006 121716 9.82 3.88 20151006 121717 9.72 3.87 20151006 121718 9.63 3.86 20151006 121719 9.52 3.85 20151006 121720 9.42 3.83 20151006 121721 9.33 3.82 20151006 121722 9.24 3.81 20151006 121724 9.20 3.81 20151006 121725 9.16 3.80 20151006 121726 9.11 3.80 20151006 121727 9.08 3.79 20151006 121728 9.04 3.79 20151006 121729 9.00 3.78 20151006 121730 8.96 3.78 20151006 121731 8.92 3.77 20151006 121732 8.83 3.77 20151006 121733 8.71 3.76 20151006 121734 8.62 3.76 20151006 121735 8.52 3.76 20151006 121736 8.42 3.75 20151006 121737 8.31 3.75 20151006 121738 8.21 3.74 20151006 121739 8.11 3.74 20151006 121740 7.95 3.73 20151006 121741 7.82 3.73 20151006 121742 7.68 3.73 20151006 121743 7.55 3.72 20151006 121745 7.42 3.72 20151006 121746 7.29 3.72 20151006 121747 7.14 3.71 20151006 121748 7.01 3.71 20151006 121749 6.93 3.71 20151006 121750 6.87 3.71 20151006 121751 6.82 3.70 20151006 121752 6.77 3.70 20151006 121753 6.72 3.70 20151006 121754 6.65 3.70 20151006 121755 6.60 3.70 20151006 121756 6.55 3.70 20151006 121757 6.50 3.70 20151006 121758 6.45 3.69 20151006 121759 6.41 3.69 20151006 121800 6.36 3.69 20151006 121801 6.31 3.69 20151006 121802 6.26 3.69 20151006 121803 6.22 3.69 20151006 121804 6.18 3.69 20151006 121805 6.13 3.68 20151006 121807 6.07 3.68 20151006 121808 6.00 3.68 20151006 121809 5.95 3.68 20151006 121810 5.90 3.68 20151006 121811 5.85 3.67 20151006 121812 5.81 3.67 20151006 121813 5.76 3.67 20151006 121814 5.73 3.67 20151006 121815 5.73 3.67 20151006 121816 5.72 3.66 20151006 121817 5.71 3.66 20151006 121818 5.70 3.66 20151006 121819 5.70 3.66 20151006 121820 5.69 3.65 20151006 121821 5.68 3.65 20151006 121822 5.67 3.65 20151006 121823 5.63 3.64 20151006 121824 5.58 3.64 20151006 121825 5.53 3.64 20151006 121826 5.48 3.63 20151006 121827 5.43 3.63 20151006 121828 5.37 3.63 20151006 121830 5.31 3.62 20151006 121831 5.26 3.62 20151006 121832 5.24 3.62 20151006 121833 5.22 3.61 20151006 121834 5.19 3.61 20151006 121835 5.18 3.61 20151006 121836 5.16 3.60 20151006 121837 5.13 3.60 20151006 121838 5.11 3.60 20151006 121839 5.10 3.60 20151006 121840 5.10 3.59 20151006 121841 5.11 3.59 20151006 121842 5.13 3.59 20151006 121843 5.16 3.58 20151006 121844 5.18 3.58 20151006 121845 5.21 3.57 20151006 121846 5.24 3.57 20151006 121847 5.28 3.57 20151006 121848 5.36 3.57 20151006 121849 5.48 3.56 20151006 121850 5.58 3.56 20151006 121852 5.69 3.56 20151006 121853 5.79 3.56 20151006 121854 5.91 3.56 20151006 121855 6.02 3.56 20151006 121856 6.15 3.55 20151006 121857 6.23 3.55 20151006 121858 6.31 3.54 20151006 121859 6.40 3.54 20151006 121900 6.50 3.53 20151006 121901 6.62 3.53 20151006 121902 6.75 3.52 20151006 121903 6.91 3.52 20151006 121904 7.06 3.51 20151006 121905 7.09 3.50 20151006 121906 7.00 3.49 20151006 121907 6.90 3.48 20151006 121908 6.82 3.48 20151006 121909 6.72 3.47 20151006 121910 6.64 3.46 20151006 121911 6.57 3.45 20151006 121912 6.51 3.44 20151006 121913 6.39 3.43 20151006 121915 6.16 3.42 20151006 121916 5.95 3.41 20151006 121917 5.71 3.40 20151006 121918 5.52 3.39 20151006 121919 5.35 3.38 20151006 121920 5.20 3.37 20151006 121921 5.07 3.36 20151006 121922 4.97 3.35 20151006 121923 4.96 3.35 20151006 121924 4.95 3.34 20151006 121925 4.94 3.34 20151006 121926 4.93 3.33 20151006 121927 4.92 3.32 20151006 121928 4.91 3.32 20151006 121929 4.90 3.31 20151006 121930 4.89 3.31 20151006 121931 4.90 3.30 20151006 121932 4.92 3.30 20151006 121933 4.94 3.29 20151006 121934 4.96 3.29 20151006 121935 4.98 3.28 20151006 121936 5.01 3.28 20151006 121937 5.03 3.27 20151006 121939 5.06 3.27 20151006 121940 5.21 3.26 20151006 121941 5.37 3.26 20151006 121942 5.53 3.26 20151006 121943 5.69 3.25 20151006 121944 5.87 3.25 20151006 121945 6.04 3.24 20151006 121946 6.19 3.24 20151006 121947 6.34 3.23 20151006 121948 6.34 3.23 20151006 121949 6.32 3.22 20151006 121950 6.31 3.21 20151006 121951 6.30 3.21 20151006 121952 6.31 3.20 20151006 121953 6.32 3.19 20151006 121954 6.35 3.19 20151006 121955 6.38 3.18 20151006 121956 6.19 3.17 20151006 121957 5.85 3.16 20151006 121958 5.56 3.16 20151006 121959 5.29 3.15 20151006 122000 5.03 3.14 20151006 122002 4.77 3.13 20151006 122003 4.54 3.13 20151006 122004 4.29 3.12 20151006 122005 4.14 3.11 20151006 122006 4.09 3.11 20151006 122007 4.01 3.10 20151006 122008 3.95 3.10 20151006 122009 3.87 3.10 20151006 122010 3.79 3.09 20151006 122011 3.72 3.09 20151006 122012 3.60 3.08 20151006 122013 3.57 3.08 20151006 122014 3.58 3.07 20151006 122015 3.60 3.07 20151006 122016 3.62 3.07 20151006 122017 3.62 3.06 20151006 122018 3.63 3.06 20151006 122019 3.64 3.05 20151006 122020 3.64 3.05 20151006 122021 3.70 3.04 20151006 122022 3.82 3.04 20151006 122023 3.94 3.04 20151006 122024 4.05 3.03 20151006 122026 4.18 3.03 20151006 122027 4.29 3.03 20151006 122028 4.40 3.02 20151006 122029 4.50 3.02 20151006 122030 4.60 3.02 20151006 122031 4.72 3.02 20151006 122032 4.85 3.01 20151006 122033 4.97 3.01 20151006 122034 5.09 3.01 20151006 122035 5.21 3.00 20151006 122036 5.32 3.00 20151006 122037 5.44 3.00 20151006 122038 5.57 3.00 20151006 122039 5.65 2.99 20151006 122040 5.73 2.99 20151006 122041 5.80 2.99 20151006 122042 5.88 2.99 20151006 122043 5.95 2.98 20151006 122044 6.03 2.98 20151006 122045 6.12 2.98 20151006 122046 6.19 2.98 20151006 122047 6.27 2.97 20151006 122048 6.34 2.97 20151006 122049 6.41 2.97 20151006 122051 6.48 2.97 20151006 122052 6.56 2.96 20151006 122053 6.64 2.96 20151006 122054 6.71 2.96 20151006 122055 6.79 2.96 20151006 122056 6.86 2.96 20151006 122057 6.92 2.95 20151006 122058 6.99 2.95 20151006 122059 7.06 2.95 20151006 122100 7.13 2.95 20151006 122101 7.20 2.94 20151006 122102 7.26 2.94 20151006 122103 7.33 2.94 20151006 122104 7.32 2.94 20151006 122105 7.29 2.93 20151006 122106 7.25 2.93 20151006 122107 7.21 2.93 20151006 122108 7.18 2.92 20151006 122109 7.15 2.92 20151006 122110 7.13 2.92 20151006 122111 7.10 2.92 20151006 122112 7.08 2.91 20151006 122113 7.06 2.91 20151006 122114 7.04 2.91 20151006 122116 7.02 2.91 20151006 122117 7.00 2.91 20151006 122118 6.98 2.91 20151006 122119 6.96 2.90 20151006 122120 6.93 2.90 20151006 122121 6.96 2.90 20151006 122122 7.04 2.90 20151006 122123 7.11 2.90 20151006 122124 7.18 2.91 20151006 122125 7.25 2.91 20151006 122126 7.32 2.91 20151006 122127 7.40 2.91 20151006 122128 7.46 2.91 20151006 122129 7.54 2.91 20151006 122130 7.66 2.92 20151006 122131 7.78 2.92 20151006 122132 7.90 2.93 20151006 122133 8.02 2.93 20151006 122134 8.16 2.94 20151006 122135 8.28 2.94 20151006 122136 8.40 2.94 20151006 122137 8.52 2.95 20151006 122138 8.61 2.95 20151006 122139 8.69 2.95 20151006 122141 8.79 2.96 20151006 122142 8.88 2.96 20151006 122143 8.96 2.96 20151006 122144 9.05 2.97 20151006 122145 9.14 2.97 20151006 122146 9.23 2.97 20151006 122147 9.23 2.97 20151006 122148 9.21 2.96 20151006 122149 9.21 2.96 20151006 122150 9.21 2.96 20151006 122151 9.21 2.95 20151006 122152 9.22 2.95 20151006 122153 9.23 2.95 20151006 122154 9.23 2.94 20151006 122155 9.17 2.93 20151006 122156 9.10 2.93 20151006 122157 9.05 2.92 20151006 122158 8.98 2.91 20151006 122159 8.91 2.90 20151006 122200 8.84 2.89 20151006 122201 8.77 2.88 20151006 122202 8.69 2.87 20151006 122203 8.67 2.87 20151006 122204 8.64 2.86 20151006 122205 8.61 2.86 20151006 122207 8.58 2.85 20151006 122208 8.55 2.85 20151006 122209 8.52 2.84 20151006 122210 8.48 2.84 20151006 122211 8.45 2.84 20151006 122212 8.47 2.83 20151006 122213 8.52 2.84 20151006 122214 8.56 2.84 20151006 122215 8.60 2.84 20151006 122216 8.65 2.84 20151006 122217 8.69 2.84 20151006 122218 8.72 2.84 20151006 122219 8.76 2.84 20151006 122220 8.80 2.85 20151006 122221 8.86 2.85 20151006 122222 8.93 2.86 20151006 122223 8.99 2.86 20151006 122224 9.05 2.86 20151006 122225 9.10 2.87 20151006 122226 9.16 2.87 20151006 122227 9.22 2.87 20151006 122228 9.29 2.88 20151006 122229 9.36 2.89 20151006 122230 9.42 2.89 20151006 122231 9.48 2.90 20151006 122233 9.55 2.90 20151006 122234 9.61 2.91 20151006 122235 9.68 2.91 20151006 122236 9.75 2.92 20151006 122237 9.82 2.92 20151006 122238 9.85 2.93 20151006 122239 9.88 2.93 20151006 122240 9.90 2.93 20151006 122241 9.93 2.94 20151006 122242 9.95 2.94 20151006 122243 9.98 2.94 20151006 122244 10.00 2.95 20151006 122245 10.02 2.95 20151006 122246 9.99 2.95 20151006 122247 9.96 2.95 20151006 122248 9.93 2.94 20151006 122249 9.90 2.94 20151006 122250 9.87 2.94 20151006 122251 9.84 2.94 20151006 122252 9.82 2.94 20151006 122253 9.80 2.94 20151006 122254 9.79 2.93 20151006 122255 9.78 2.93 20151006 122256 9.78 2.93 20151006 122257 9.77 2.92 20151006 122258 9.76 2.92 20151006 122300 9.75 2.92 20151006 122301 9.74 2.91 20151006 122302 9.73 2.91 20151006 122303 9.70 2.91 20151006 122304 9.66 2.90 20151006 122305 9.62 2.89 20151006 122306 9.59 2.89 20151006 122307 9.55 2.88 20151006 122308 9.52 2.88 20151006 122309 9.48 2.87 20151006 122310 9.45 2.87 20151006 122311 9.41 2.86 20151006 122312 9.37 2.86 20151006 122313 9.34 2.85 20151006 122314 9.30 2.85 20151006 122315 9.27 2.84 20151006 122316 9.24 2.84 20151006 122317 9.21 2.83 20151006 122318 9.17 2.82 20151006 122319 9.14 2.82 20151006 122320 9.11 2.82 20151006 122321 9.08 2.81 20151006 122322 9.06 2.81 20151006 122323 9.03 2.81 20151006 122324 9.00 2.80 20151006 122325 8.96 2.80 20151006 122327 8.94 2.80 20151006 122328 8.92 2.80 20151006 122329 8.92 2.79 20151006 122330 8.91 2.79 20151006 122331 8.91 2.79 20151006 122332 8.90 2.79 20151006 122333 8.90 2.79 20151006 122334 8.90 2.79 20151006 122335 8.89 2.78 20151006 122336 8.89 2.78 20151006 122337 8.87 2.78 20151006 122338 8.86 2.77 20151006 122339 8.84 2.77 20151006 122340 8.83 2.76 20151006 122341 8.81 2.76 20151006 122342 8.80 2.75 20151006 122343 8.79 2.75 20151006 122344 8.77 2.74 20151006 122345 8.74 2.74 20151006 122346 8.72 2.74 20151006 122347 8.69 2.73 20151006 122348 8.66 2.73 20151006 122349 8.63 2.73 20151006 122350 8.60 2.72 20151006 122351 8.58 2.72 20151006 122352 8.55 2.72 20151006 122354 8.54 2.72 20151006 122355 8.52 2.71 20151006 122356 8.51 2.71 20151006 122357 8.49 2.71 20151006 122358 8.47 2.70 20151006 122359 8.45 2.70 20151006 122400 8.44 2.70 20151006 122401 8.42 2.69 20151006 122402 8.40 2.69 20151006 122403 8.39 2.69 20151006 122404 8.37 2.69 20151006 122405 8.36 2.69 20151006 122406 8.34 2.68 20151006 122407 8.33 2.68 20151006 122408 8.32 2.68 20151006 122409 8.30 2.68 20151006 122410 8.29 2.68 20151006 122411 8.29 2.68 20151006 122412 8.28 2.68 20151006 122413 8.27 2.67 20151006 122414 8.27 2.67 20151006 122415 8.26 2.67 20151006 122416 8.25 2.67 20151006 122417 8.24 2.67 20151006 122418 8.23 2.67 20151006 122419 8.22 2.67 20151006 122420 8.20 2.66 20151006 122422 8.19 2.66 20151006 122423 8.18 2.66 20151006 122424 8.17 2.66 20151006 122425 8.16 2.66 20151006 122426 8.15 2.66 20151006 122427 8.14 2.66 20151006 122428 8.12 2.65 20151006 122429 8.10 2.65 20151006 122430 8.07 2.65 20151006 122431 8.05 2.65 20151006 122432 8.04 2.64 20151006 122433 8.02 2.64 20151006 122434 8.00 2.64 20151006 122435 7.98 2.64 20151006 122436 7.98 2.63 20151006 122437 7.99 2.63 20151006 122438 7.99 2.63 20151006 122439 7.99 2.62 20151006 122440 7.99 2.62 20151006 122441 7.99 2.62 20151006 122442 7.99 2.62 20151006 122443 7.99 2.61 20151006 122444 7.99 2.61 20151006 122445 8.00 2.61 20151006 122446 8.00 2.60 20151006 122447 8.01 2.60 20151006 122448 8.01 2.60 20151006 122449 8.01 2.59 20151006 122451 8.01 2.59 20151006 122452 8.02 2.59 20151006 122453 8.02 2.58 20151006 122454 8.02 2.58 20151006 122455 8.02 2.58 20151006 122456 8.03 2.57 20151006 122457 8.03 2.57 20151006 122458 8.03 2.56 20151006 122459 8.04 2.56 20151006 122500 8.05 2.56 20151006 122501 8.04 2.55 20151006 122502 8.04 2.55 20151006 122503 8.03 2.54 20151006 122504 8.02 2.54 20151006 122505 8.02 2.53 20151006 122506 8.01 2.52 20151006 122507 8.00 2.52 20151006 122508 7.99 2.51 20151006 122509 7.98 2.51 20151006 122510 7.98 2.50 20151006 122511 7.97 2.50 20151006 122512 7.96 2.49 20151006 122513 7.96 2.49 20151006 122514 7.95 2.48 20151006 122515 7.94 2.48 20151006 122516 7.94 2.47 20151006 122517 7.93 2.46 20151006 122518 7.93 2.46 20151006 122520 7.92 2.45 20151006 122521 7.92 2.45 20151006 122522 7.92 2.44 20151006 122523 7.92 2.43 20151006 122524 7.92 2.43 20151006 122525 7.92 2.42 20151006 122526 7.92 2.42 20151006 122527 7.91 2.41 20151006 122528 7.91 2.41 20151006 122529 7.90 2.40 20151006 122530 7.90 2.39 20151006 122531 7.90 2.39 20151006 122532 7.89 2.38 20151006 122533 7.89 2.37 20151006 122534 7.88 2.37 20151006 122535 7.87 2.36 20151006 122536 7.87 2.36 20151006 122537 7.86 2.35 20151006 122538 7.86 2.35 20151006 122539 7.85 2.34 20151006 122540 7.85 2.34 20151006 122541 7.84 2.33 20151006 122542 7.84 2.33 20151006 122543 7.83 2.32 20151006 122544 7.82 2.32 20151006 122545 7.81 2.32 20151006 122546 7.81 2.31 20151006 122547 7.80 2.31 20151006 122549 7.79 2.30 20151006 122550 7.78 2.30 20151006 122551 7.77 2.30 20151006 122552 7.77 2.29 20151006 122553 7.76 2.29 20151006 122554 7.76 2.28 20151006 122555 7.75 2.28 20151006 122556 7.75 2.28 20151006 122557 7.74 2.27 20151006 122558 7.74 2.27 20151006 122559 7.74 2.26 20151006 122600 7.74 2.26 20151006 122601 7.74 2.26 20151006 122602 7.74 2.25 20151006 122603 7.74 2.25 20151006 122604 7.74 2.25 20151006 122605 7.74 2.24 20151006 122606 7.74 2.24 20151006 122607 7.74 2.23 20151006 122608 7.73 2.23 20151006 122609 7.72 2.22 20151006 122610 7.70 2.22 20151006 122611 7.69 2.22 20151006 122612 7.68 2.21 20151006 122613 7.67 2.21 20151006 122614 7.66 2.20 20151006 122615 7.65 2.20 20151006 122616 7.63 2.20 20151006 122617 7.62 2.19 20151006 122619 7.61 2.19 20151006 122620 7.60 2.19 20151006 122621 7.59 2.18 20151006 122622 7.58 2.18 20151006 122623 7.57 2.17 20151006 122624 7.56 2.17 20151006 122625 7.55 2.17 20151006 122626 7.54 2.16 20151006 122627 7.52 2.16 20151006 122628 7.51 2.15 20151006 122629 7.50 2.15 20151006 122630 7.49 2.14 20151006 122631 7.48 2.14 20151006 122632 7.48 2.14 20151006 122633 7.47 2.13 20151006 122634 7.48 2.13 20151006 122635 7.48 2.13 20151006 122636 7.48 2.12 20151006 122637 7.48 2.12 20151006 122638 7.48 2.12 20151006 122639 7.48 2.11 20151006 122640 7.49 2.11 20151006 122641 7.49 2.11 20151006 122642 7.49 2.11 20151006 122643 7.50 2.10 20151006 122644 7.50 2.10 20151006 122645 7.51 2.10 20151006 122646 7.51 2.09 20151006 122647 7.52 2.09 20151006 122649 7.52 2.08 20151006 122650 7.52 2.08 20151006 122651 7.50 2.08 20151006 122652 7.48 2.07 20151006 122653 7.45 2.07 20151006 122654 7.43 2.06 20151006 122655 7.41 2.06 20151006 122656 7.38 2.06 20151006 122657 7.36 2.05 20151006 122658 7.32 2.05 20151006 122659 7.29 2.04 20151006 122700 7.26 2.04 20151006 122701 7.23 2.04 20151006 122702 7.20 2.03 20151006 122703 7.17 2.03 20151006 122704 7.14 2.02 20151006 122705 7.11 2.02 20151006 122706 7.08 2.01 20151006 122707 7.08 2.01 20151006 122708 7.08 2.00 20151006 122709 7.08 2.00 20151006 122710 7.08 2.00 20151006 122711 7.08 1.99 20151006 122712 7.08 1.99 20151006 122713 7.08 1.98 20151006 122714 7.08 1.98 20151006 122715 7.08 1.98 20151006 122716 7.08 1.97 20151006 122717 7.07 1.97 20151006 122718 7.07 1.96 20151006 122720 7.06 1.96 20151006 122721 7.06 1.96 20151006 122722 7.05 1.95 20151006 122723 7.05 1.95 20151006 122724 7.04 1.94 20151006 122725 7.02 1.94 20151006 122726 7.01 1.93 20151006 122727 6.99 1.93 20151006 122728 6.98 1.92 20151006 122729 6.96 1.92 20151006 122730 6.95 1.91 20151006 122731 6.94 1.91 20151006 122732 6.92 1.90 20151006 122733 6.89 1.90 20151006 122734 6.86 1.89 20151006 122735 6.83 1.89 20151006 122736 6.80 1.88 20151006 122737 6.77 1.88 20151006 122738 6.74 1.87 20151006 122739 6.71 1.86 20151006 122740 6.67 1.86 20151006 122741 6.59 1.85 20151006 122742 6.51 1.85 20151006 122743 6.44 1.84 20151006 122744 6.35 1.84 20151006 122745 6.28 1.83 20151006 122746 6.21 1.83 20151006 122747 6.15 1.82 20151006 122748 6.09 1.82 20151006 122749 6.06 1.81 20151006 122751 6.04 1.81 20151006 122752 6.02 1.81 20151006 122753 6.00 1.80 20151006 122754 5.98 1.80 20151006 122755 5.96 1.79 20151006 122756 5.93 1.79 20151006 122757 5.91 1.78 20151006 122758 5.88 1.78 20151006 122759 5.85 1.77 20151006 122800 5.82 1.77 20151006 122801 5.78 1.77 20151006 122802 5.75 1.76 20151006 122803 5.72 1.76 20151006 122804 5.69 1.75 20151006 122805 5.66 1.75 20151006 122806 5.66 1.75 20151006 122807 5.67 1.74 20151006 122808 5.67 1.74 20151006 122809 5.68 1.74 20151006 122810 5.69 1.73 20151006 122811 5.69 1.73 20151006 122812 5.70 1.73 20151006 122813 5.70 1.73 20151006 122814 5.71 1.72 20151006 122815 5.72 1.72 20151006 122816 5.73 1.72 20151006 122817 5.74 1.72 20151006 122818 5.75 1.72 20151006 122819 5.76 1.71 20151006 122820 5.78 1.71 20151006 122822 5.79 1.71 20151006 122823 5.80 1.71 20151006 122824 5.82 1.71 20151006 122825 5.83 1.70 20151006 122826 5.85 1.70 20151006 122827 5.87 1.70 20151006 122828 5.89 1.70 20151006 122829 5.91 1.70 20151006 122830 5.94 1.69 20151006 122831 5.95 1.69 20151006 122832 5.91 1.69 20151006 122833 5.86 1.69 20151006 122834 5.82 1.69 20151006 122835 5.78 1.68 20151006 122836 5.74 1.68 20151006 122837 5.70 1.68 20151006 122838 5.66 1.68 20151006 122839 5.63 1.68 20151006 122840 5.64 1.68 20151006 122841 5.65 1.68 20151006 122842 5.67 1.68 20151006 122843 5.69 1.67 20151006 122844 5.71 1.67 20151006 122845 5.74 1.67 20151006 122846 5.76 1.67 20151006 122847 5.79 1.67 20151006 122848 5.79 1.68 20151006 122849 5.77 1.68 20151006 122850 5.76 1.68 20151006 122851 5.74 1.69 20151006 122853 5.72 1.69 20151006 122854 5.70 1.69 20151006 122855 5.66 1.69 20151006 122856 5.63 1.70 20151006 122857 5.49 1.70 20151006 122858 5.34 1.70 20151006 122859 5.19 1.70 20151006 122900 5.05 1.70 20151006 122901 4.91 1.70 20151006 122902 4.78 1.70 20151006 122903 4.63 1.70 20151006 122904 4.51 1.70 20151006 122905 4.47 1.70 20151006 122906 4.48 1.70 20151006 122907 4.49 1.70 20151006 122908 4.50 1.70 20151006 122909 4.51 1.70 20151006 122910 4.52 1.70 20151006 122911 4.53 1.70 20151006 122912 4.54 1.69 20151006 122913 4.52 1.69 20151006 122914 4.47 1.69 20151006 122915 4.42 1.69 20151006 122916 4.37 1.69 20151006 122917 4.33 1.69 20151006 122918 4.26 1.69 20151006 122919 4.21 1.69 20151006 122920 4.17 1.69 20151006 122921 4.10 1.69 20151006 122922 4.01 1.69 20151006 122923 3.92 1.69 20151006 122925 3.83 1.69 20151006 122926 3.74 1.69 20151006 122927 3.63 1.69 20151006 122928 3.54 1.69 20151006 122929 3.45 1.69 20151006 122930 3.36 1.69 20151006 122931 3.30 1.69 20151006 122932 3.24 1.68 20151006 122933 3.19 1.68 20151006 122934 3.15 1.68 20151006 122935 3.09 1.68 20151006 122936 3.04 1.68 20151006 122937 3.00 1.67 20151006 122938 2.95 1.67 20151006 122939 2.87 1.67 20151006 122940 2.80 1.67 20151006 122941 2.74 1.67 20151006 122942 2.69 1.67 20151006 122943 2.64 1.67 20151006 122944 2.60 1.67 20151006 122945 2.57 1.67 20151006 122946 2.54 1.67 20151006 122947 2.45 1.66 20151006 122948 2.35 1.66 20151006 122949 2.25 1.66 20151006 122950 2.16 1.66 20151006 122951 2.05 1.66 20151006 122952 1.96 1.66 20151006 122953 1.88 1.65 20151006 122954 1.81 1.65 20151006 122955 1.73 1.65 20151006 122957 1.67 1.65 20151006 122958 1.59 1.65 20151006 122959 1.53 1.65 20151006 123000 1.46 1.65 20151006 123001 1.40 1.66 20151006 123002 1.35 1.66 20151006 123003 1.30 1.66 20151006 123004 1.26 1.65 20151006 123005 1.26 1.65 20151006 123006 1.24 1.65 20151006 123007 1.24 1.64 20151006 123008 1.24 1.64 20151006 123009 1.23 1.64 20151006 123010 1.23 1.63 20151006 123011 1.24 1.63 20151006 123012 1.26 1.63 20151006 123013 1.30 1.63 20151006 123014 1.34 1.63 20151006 123015 1.38 1.63 20151006 123016 1.41 1.63 20151006 123017 1.44 1.63 20151006 123018 1.47 1.63 20151006 123019 1.50 1.63 20151006 123021 1.48 1.63 20151006 123022 1.46 1.63 20151006 123023 1.46 1.63 20151006 123024 1.48 1.63 20151006 123025 1.50 1.63 20151006 123026 1.54 1.63 20151006 123027 1.60 1.63 20151006 123029 1.66 1.63 20151006 123030 1.69 1.63 20151006 123031 1.72 1.63 20151006 123032 1.75 1.63 20151006 123033 1.80 1.63 20151006 123034 1.84 1.63 20151006 123035 1.88 1.63 20151006 123036 1.93 1.63 20151006 123037 1.97 1.62 20151006 123038 1.98 1.62 20151006 123039 1.98 1.62 20151006 123040 1.97 1.62 20151006 123041 1.97 1.61 20151006 123042 1.98 1.61 20151006 123043 1.97 1.61 20151006 123044 1.97 1.60 20151006 123045 1.96 1.60 20151006 123046 2.00 1.60 20151006 123047 2.05 1.60 20151006 123048 2.09 1.60 20151006 123049 2.15 1.60 20151006 123050 2.20 1.60 20151006 123051 2.24 1.60 20151006 123052 2.30 1.59 20151006 123053 2.34 1.59 20151006 123054 2.40 1.59 20151006 123055 2.47 1.60 20151006 123056 2.54 1.60 20151006 123057 2.61 1.60 20151006 123058 2.67 1.60 20151006 123059 2.75 1.60 20151006 123101 2.82 1.60 20151006 123102 2.88 1.60 20151006 123103 2.95 1.61 20151006 123104 3.03 1.61 20151006 123105 3.10 1.61 20151006 123106 3.18 1.61 20151006 123107 3.25 1.61 20151006 123108 3.34 1.62 20151006 123109 3.42 1.62 20151006 123110 3.50 1.62 20151006 123111 3.58 1.62 20151006 123112 3.59 1.62 20151006 123113 3.61 1.63 20151006 123114 3.63 1.63 20151006 123115 3.64 1.63 20151006 123116 3.67 1.63 20151006 123117 3.69 1.63 20151006 123118 3.71 1.63 20151006 123119 3.74 1.63 20151006 123120 3.72 1.63 20151006 123121 3.71 1.63 20151006 123122 3.70 1.63 20151006 123123 3.69 1.63 20151006 123124 3.69 1.63 20151006 123125 3.68 1.63 20151006 123126 3.68 1.63 20151006 123127 3.69 1.63 20151006 123128 3.66 1.63 20151006 123129 3.64 1.63 20151006 123130 3.60 1.63 20151006 123131 3.58 1.63 20151006 123133 3.55 1.63 20151006 123134 3.53 1.63 20151006 123135 3.51 1.63 20151006 123136 3.49 1.63 20151006 123137 3.46 1.63 20151006 123138 3.43 1.63 20151006 123139 3.39 1.63 20151006 123140 3.35 1.63 20151006 123141 3.32 1.63 20151006 123142 3.29 1.62 20151006 123143 3.25 1.62 20151006 123144 3.22 1.62 20151006 123145 3.18 1.62 20151006 123146 3.11 1.62 20151006 123147 3.04 1.61 20151006 123148 2.99 1.61 20151006 123149 2.93 1.61 20151006 123150 2.88 1.60 20151006 123151 2.83 1.60 20151006 123152 2.78 1.60 20151006 123153 2.72 1.59 20151006 123154 2.67 1.59 20151006 123155 2.61 1.59 20151006 123156 2.57 1.59 20151006 123157 2.53 1.59 20151006 123158 2.48 1.58 20151006 123159 2.45 1.58 20151006 123200 2.41 1.58 20151006 123201 2.39 1.58 20151006 123202 2.33 1.57 20151006 123203 2.28 1.57 20151006 123205 2.22 1.57 20151006 123206 2.17 1.56 20151006 123207 2.14 1.56 20151006 123208 2.09 1.55 20151006 123209 2.06 1.55 20151006 123210 2.02 1.54 20151006 123211 2.05 1.54 20151006 123213 2.12 1.53 20151006 123214 2.16 1.53 20151006 123215 2.20 1.52 20151006 123216 2.24 1.52 20151006 123217 2.28 1.51 20151006 123219 2.43 1.50 20151006 123220 2.55 1.50 20151006 123221 2.69 1.49 20151006 123222 2.80 1.48 20151006 123223 2.91 1.48 20151006 123225 3.12 1.46 20151006 123226 3.22 1.46 20151006 124749 7.50 1.07 20151006 124750 7.73 1.11 20151006 124751 7.86 1.14 20151006 124752 7.89 1.14 20151006 124753 7.93 1.14 20151006 124754 7.95 1.15 20151006 124756 7.97 1.15 20151006 124757 7.98 1.15 20151006 124758 7.98 1.16 20151006 124759 7.99 1.16 20151006 124800 8.00 1.16 20151006 124801 8.02 1.17 20151006 124802 8.05 1.17 20151006 124803 8.06 1.18 20151006 124804 8.07 1.18 20151006 124805 8.07 1.19 20151006 124806 8.09 1.20 20151006 124807 8.10 1.21 20151006 124808 8.13 1.23 20151006 124809 8.12 1.23 20151006 124810 8.11 1.22 20151006 124811 8.10 1.21 20151006 124812 8.10 1.21 20151006 124813 8.10 1.20 20151006 124814 8.11 1.19 20151006 124815 8.13 1.18 20151006 124816 8.15 1.17 20151006 124817 8.17 1.17 20151006 124818 8.17 1.15 20151006 124820 8.17 1.14 20151006 124821 8.15 1.12 20151006 124822 8.13 1.10 20151006 124823 8.12 1.08 20151006 124824 8.11 1.06 20151006 124825 8.11 1.04 20151006 124826 8.12 1.02 20151006 124827 8.15 1.01 20151006 124828 8.16 0.99 20151006 124829 8.17 0.97 20151006 124830 8.17 0.94 20151006 124831 8.16 0.90 20151006 125542 9.88 1.92 20151006 125543 9.93 1.92 20151006 125544 9.98 1.93 20151006 125545 10.00 1.93 20151006 125546 10.03 1.94 20151006 125547 10.05 1.94 20151006 125548 10.06 1.95 20151006 125550 10.06 1.95 20151006 125551 10.06 1.95 20151006 125552 10.06 1.95 20151006 125553 10.05 1.94 20151006 125554 10.03 1.93 20151006 125555 10.02 1.91 20151006 125556 10.01 1.90 20151006 125557 9.99 1.88 20151006 125558 9.98 1.84 20151006 125559 10.00 1.77 20151006 125600 10.03 1.68 20151006 131415 7.07 1.10 20151006 131416 6.88 1.10 20151006 131417 6.69 1.11 20151006 131418 6.50 1.11 20151006 131419 6.29 1.12 20151006 131420 6.09 1.13 20151006 131421 5.90 1.13 20151006 131422 5.77 1.14 20151006 131423 5.67 1.14 20151006 131425 5.56 1.16 20151006 131426 5.57 1.17 20151006 131427 5.67 1.19 20151006 131428 5.81 1.20 20151006 131429 6.02 1.22 20151006 131430 6.26 1.23 20151006 131431 6.59 1.25 20151006 131432 6.77 1.26 20151006 131440 8.09 1.35 20151006 131441 8.09 1.34 20151006 131444 8.12 1.34 20151006 131445 8.16 1.34 20151006 131447 8.18 1.34 20151006 131451 8.32 1.32 20151006 131452 8.33 1.32 20151006 131453 8.38 1.31 20151006 131455 8.41 1.29 20151006 131456 8.46 1.29 20151006 131457 8.46 1.28 20151006 131458 8.46 1.28 20151006 131459 8.42 1.27 20151006 131500 8.37 1.26 20151006 131501 8.33 1.26 20151006 131502 8.27 1.25 20151006 131503 8.19 1.25 20151006 131504 8.12 1.24 20151006 131505 8.02 1.23 20151006 131506 7.94 1.23 20151006 131507 7.85 1.23 20151006 131508 7.76 1.23 20151006 131511 7.47 1.24 20151006 131514 7.26 1.24 20151006 131515 7.22 1.23 20151006 131516 7.19 1.23 20151006 131517 7.16 1.23 20151006 131518 7.14 1.23 20151006 131519 7.11 1.23 20151006 131520 7.09 1.23 20151006 131521 7.08 1.23 20151006 131522 7.06 1.23 20151006 131523 7.07 1.24 20151006 131524 7.08 1.25 20151006 131525 7.09 1.25 20151006 131526 7.11 1.26 20151006 131527 7.11 1.26 20151006 131528 7.12 1.27 20151006 131529 7.15 1.28 20151006 131530 7.16 1.28 20151006 131531 7.17 1.29 20151006 131532 7.16 1.29 20151006 131533 7.15 1.29 20151006 131534 7.16 1.29 20151006 131535 7.15 1.29 20151006 131537 7.14 1.29 20151006 131538 7.13 1.29 20151006 131539 7.12 1.28 20151006 131540 7.11 1.27 20151006 131541 7.09 1.27 20151006 131542 7.07 1.26 20151006 131544 7.05 1.25 20151006 131545 7.02 1.24 20151006 131546 6.99 1.23 20151006 131547 6.96 1.23 20151006 131550 6.92 1.20 20151006 131551 6.92 1.19 20151006 131552 6.91 1.18 20151006 131553 6.90 1.18 20151006 131554 6.90 1.17 20151006 131555 6.90 1.17 20151006 131556 6.89 1.16 20151006 131557 6.86 1.16 20151006 131558 6.82 1.15 20151006 131559 6.78 1.14 20151006 131600 6.75 1.14 20151006 131601 6.70 1.13 20151006 131602 6.67 1.12 20151006 131604 6.59 1.11 20151006 131605 6.55 1.10 20151006 131606 6.50 1.09 20151006 131607 6.46 1.07 20151006 131608 6.42 1.06 20151006 131609 6.38 1.05 20151006 131610 6.34 1.04 20151006 131611 6.31 1.04 20151006 131612 6.27 1.03 20151006 131614 6.27 1.05 20151006 131615 6.26 1.05 20151006 131616 6.25 1.06 20151006 131617 6.26 1.08 20151006 131618 6.26 1.09 20151006 131619 6.25 1.10 20151006 131620 6.26 1.11 20151006 131621 6.26 1.12 20151006 131622 6.22 1.13 20151006 131623 6.17 1.14 20151006 131624 6.10 1.14 20151006 131625 6.04 1.14 20151006 131626 5.98 1.15 20151006 131627 5.91 1.15 20151006 131628 5.85 1.16 20151006 131629 5.78 1.16 20151006 131630 5.72 1.16 20151006 131631 5.66 1.16 20151006 131632 5.61 1.15 20151006 131634 5.52 1.14 20151006 131635 5.47 1.14 20151006 131636 5.42 1.13 20151006 131637 5.38 1.13 20151006 131638 5.33 1.12 20151006 131639 5.29 1.12 20151006 131640 5.26 1.11 20151006 131641 5.22 1.10 20151006 131642 5.19 1.10 20151006 131644 5.15 1.09 20151006 131645 5.11 1.09 20151006 131646 5.09 1.08 20151006 131647 5.06 1.08 20151006 131648 5.04 1.07 20151006 131649 5.05 1.07 20151006 131651 5.03 1.07 20151006 131652 5.03 1.06 20151006 131653 5.02 1.06 20151006 131654 5.00 1.06 20151006 131655 5.01 1.06 20151006 131656 5.03 1.05 20151006 131657 5.05 1.05 20151006 131658 5.09 1.05 20151006 131659 5.11 1.04 20151006 131700 5.15 1.04 20151006 131701 5.17 1.03 20151006 131702 5.20 1.03 20151006 131703 5.23 1.02 20151006 131704 5.14 1.02 20151006 131705 5.04 1.02 20151006 131706 4.96 1.01 20151006 131707 4.86 1.01 20151006 131708 4.73 1.00 20151006 131709 4.62 1.00 20151006 131710 4.51 1.00 20151006 131711 4.40 1.00 20151006 131712 4.32 1.01 20151006 131714 4.23 1.01 20151006 131715 4.15 1.02 20151006 131716 4.07 1.02 20151006 131717 4.00 1.03 20151006 131719 3.89 1.04 20151006 131720 3.83 1.04 20151006 131721 3.85 1.06 20151006 131722 3.86 1.06 20151006 131723 3.88 1.07 20151006 131724 3.91 1.08 20151006 131725 3.93 1.09 20151006 131726 3.94 1.10 20151006 131727 3.97 1.11 20151006 131728 3.99 1.11 20151006 131729 3.96 1.12 20151006 131730 3.93 1.13 20151006 131731 3.87 1.13 20151006 131732 3.82 1.14 20151006 131733 3.78 1.15 20151006 131734 3.72 1.15 20151006 131735 3.66 1.16 20151006 131736 3.61 1.17 20151006 131737 3.54 1.17 20151006 131738 3.44 1.17 20151006 131739 3.35 1.18 20151006 131740 3.27 1.18 20151006 131741 3.18 1.19 20151006 131742 3.09 1.19 20151006 131744 3.01 1.19 20151006 131745 2.92 1.20 20151006 131746 2.81 1.21 20151006 131747 2.71 1.21 20151006 131748 2.60 1.22 20151006 131749 2.51 1.23 20151006 131750 2.41 1.23 20151006 131751 2.32 1.24 20151006 131752 2.24 1.25 20151006 131753 2.16 1.26 20151006 131754 2.06 1.26 20151006 131755 1.93 1.27 20151006 131756 1.81 1.28 20151006 131757 1.69 1.29 20151006 131758 1.58 1.30 20151006 131759 1.48 1.31 20151006 131800 1.37 1.32 20151006 131801 1.29 1.32 20151006 131802 1.23 1.33 20151006 131803 1.18 1.34 20151006 131804 1.13 1.34 20151006 131805 1.10 1.35 20151006 131806 1.07 1.35 20151006 131807 1.05 1.36 20151006 131808 1.05 1.36 20151006 131809 1.06 1.37 20151006 131810 1.07 1.37 20151006 131811 1.13 1.38 20151006 131813 1.20 1.39 20151006 131814 1.26 1.39 20151006 131815 1.35 1.40 20151006 131816 1.42 1.41 20151006 131817 1.49 1.41 20151006 131818 1.57 1.42 20151006 131819 1.65 1.43 20151006 131820 1.69 1.43 20151006 131821 1.73 1.44 20151006 131822 1.78 1.44 20151006 131823 1.83 1.44 20151006 131824 1.89 1.45 20151006 131825 1.94 1.45 20151006 131826 2.00 1.45 20151006 131827 2.06 1.46 20151006 131828 2.10 1.46 20151006 131829 2.12 1.46 20151006 131830 2.14 1.47 20151006 131831 2.16 1.47 20151006 131832 2.18 1.47 20151006 131833 2.20 1.48 20151006 131834 2.23 1.48 20151006 131835 2.26 1.48 20151006 131836 2.28 1.49 20151006 131837 2.29 1.49 20151006 131838 2.30 1.49 20151006 131839 2.31 1.50 20151006 131840 2.33 1.50 20151006 131841 2.35 1.51 20151006 131843 2.38 1.51 20151006 131844 2.41 1.51 20151006 131845 2.43 1.52 20151006 131846 2.46 1.52 20151006 131847 2.49 1.52 20151006 131848 2.51 1.52 20151006 131849 2.54 1.52 20151006 131850 2.56 1.52 20151006 131851 2.59 1.52 20151006 131852 2.61 1.52 20151006 131853 2.63 1.52 20151006 131854 2.66 1.52 20151006 131855 2.70 1.53 20151006 131856 2.73 1.53 20151006 131857 2.77 1.53 20151006 131858 2.81 1.53 20151006 131859 2.84 1.53 20151006 131900 2.88 1.53 20151006 131901 2.92 1.53 20151006 131902 2.98 1.53 20151006 131903 3.04 1.53 20151006 131904 3.11 1.54 20151006 131905 3.19 1.54 20151006 131906 3.26 1.54 20151006 131907 3.33 1.54 20151006 131908 3.40 1.54 20151006 131909 3.46 1.54 20151006 131911 3.54 1.54 20151006 131912 3.63 1.55 20151006 131913 3.70 1.55 20151006 131914 3.78 1.55 20151006 131915 3.85 1.55 20151006 131916 3.93 1.55 20151006 131917 4.00 1.56 20151006 131918 4.07 1.56 20151006 131919 4.13 1.56 20151006 131920 4.17 1.56 20151006 131921 4.22 1.57 20151006 131922 4.26 1.57 20151006 131923 4.31 1.57 20151006 131924 4.35 1.57 20151006 131925 4.40 1.58 20151006 131926 4.46 1.58 20151006 131927 4.49 1.59 20151006 131928 4.53 1.60 20151006 131929 4.57 1.60 20151006 131930 4.61 1.61 20151006 131931 4.65 1.62 20151006 131932 4.70 1.62 20151006 131933 4.75 1.63 20151006 131935 4.84 1.65 20151006 131936 4.89 1.66 20151006 131937 4.93 1.67 20151006 131938 4.98 1.67 20151006 131940 5.02 1.68 20151006 131941 5.07 1.69 20151006 131942 5.12 1.70 20151006 131943 5.17 1.71 20151006 131944 5.23 1.72 20151006 131945 5.30 1.74 20151006 131946 5.38 1.75 20151006 131947 5.44 1.76 20151006 131948 5.53 1.78 20151006 131949 5.60 1.79 20151006 131950 5.67 1.80 20151006 131951 5.74 1.81 20151006 131952 5.81 1.82 20151006 131953 5.85 1.83 20151006 131954 5.91 1.84 20151006 131955 5.96 1.85 20151006 131956 6.01 1.86 20151006 131957 6.06 1.87 20151006 131958 6.11 1.88 20151006 131959 6.17 1.89 20151006 132000 6.23 1.90 20151006 132001 6.28 1.91 20151006 132002 6.33 1.92 20151006 132003 6.38 1.93 20151006 132004 6.42 1.94 20151006 132005 6.48 1.95 20151006 132006 6.52 1.96 20151006 132008 6.57 1.97 20151006 132009 6.63 1.98 20151006 132010 6.69 1.99 20151006 132011 6.76 2.00 20151006 132012 6.83 2.01 20151006 132013 6.89 2.02 20151006 132016 7.09 2.04 20151006 132017 7.15 2.05 20151006 132018 7.19 2.06 20151006 132019 7.23 2.06 20151006 132020 7.28 2.07 20151006 132021 7.32 2.07 20151006 132022 7.38 2.08 20151006 132023 7.43 2.08 20151006 132024 7.48 2.08 20151006 132025 7.54 2.09 20151006 132026 7.57 2.09 20151006 132027 7.59 2.10 20151006 132028 7.62 2.10 20151006 132029 7.65 2.10 20151006 132030 7.68 2.11 20151006 132031 7.70 2.11 20151006 132032 7.72 2.11 20151006 132033 7.75 2.12 20151006 132034 7.78 2.12 20151006 132036 7.81 2.12 20151006 132037 7.85 2.12 20151006 132038 7.88 2.13 20151006 132039 7.92 2.13 20151006 132040 7.95 2.13 20151006 132041 7.98 2.13 20151006 132042 8.02 2.13 20151006 132043 8.04 2.13 20151006 132044 8.05 2.13 20151006 132045 8.06 2.13 20151006 132046 8.07 2.13 20151006 132047 8.08 2.13 20151006 132048 8.09 2.13 20151006 132049 8.10 2.13 20151006 132050 8.11 2.13 20151006 132051 8.11 2.13 20151006 132052 8.11 2.13 20151006 132053 8.10 2.13 20151006 132054 8.09 2.13 20151006 132055 8.09 2.13 20151006 132056 8.08 2.12 20151006 132057 8.07 2.12 20151006 132058 8.07 2.12 20151006 132059 8.05 2.12 20151006 132100 8.03 2.12 20151006 132101 8.00 2.11 20151006 132103 7.97 2.11 20151006 132104 7.93 2.11 20151006 132105 7.91 2.10 20151006 132106 7.88 2.10 20151006 132107 7.84 2.10 20151006 132108 7.81 2.10 20151006 132109 7.77 2.10 20151006 132110 7.73 2.09 20151006 132111 7.69 2.09 20151006 132112 7.65 2.09 20151006 132113 7.61 2.09 20151006 132114 7.58 2.09 20151006 132115 7.54 2.09 20151006 132116 7.51 2.09 20151006 132117 7.47 2.09 20151006 132118 7.44 2.09 20151006 132119 7.41 2.09 20151006 132120 7.38 2.09 20151006 132121 7.35 2.10 20151006 132122 7.33 2.10 20151006 132123 7.30 2.10 20151006 132124 7.26 2.10 20151006 132125 7.26 2.10 20151006 132126 7.25 2.10 20151006 132127 7.25 2.10 20151006 132128 7.24 2.10 20151006 132129 7.24 2.11 20151006 132131 7.24 2.11 20151006 132132 7.24 2.11 20151006 132133 7.25 2.11 20151006 132134 7.26 2.11 20151006 132135 7.28 2.12 20151006 132136 7.30 2.12 20151006 132137 7.32 2.12 20151006 132138 7.34 2.13 20151006 132139 7.36 2.13 20151006 132140 7.38 2.13 20151006 132141 7.39 2.14 20151006 132142 7.42 2.14 20151006 132143 7.46 2.15 20151006 132144 7.50 2.15 20151006 132145 7.55 2.16 20151006 132146 7.59 2.17 20151006 132147 7.63 2.17 20151006 132148 7.68 2.18 20151006 132149 7.72 2.18 20151006 132150 7.76 2.19 20151006 132151 7.82 2.19 20151006 132152 7.87 2.19 20151006 132153 7.91 2.19 20151006 132154 7.96 2.20 20151006 132155 8.01 2.20 20151006 132157 8.05 2.20 20151006 132158 8.10 2.21 20151006 132159 8.14 2.21 20151006 132200 8.16 2.21 20151006 132201 8.19 2.22 20151006 132202 8.21 2.22 20151006 132203 8.24 2.22 20151006 132204 8.27 2.22 20151006 132205 8.30 2.22 20151006 132206 8.33 2.23 20151006 132207 8.35 2.23 20151006 132208 8.34 2.23 20151006 132209 8.34 2.23 20151006 132210 8.33 2.23 20151006 132211 8.33 2.23 20151006 132212 8.32 2.24 20151006 132213 8.32 2.24 20151006 132214 8.31 2.24 20151006 132215 8.31 2.24 20151006 132216 8.34 2.25 20151006 132217 8.37 2.25 20151006 132218 8.41 2.26 20151006 132219 8.43 2.26 20151006 132220 8.47 2.26 20151006 132221 8.49 2.27 20151006 132222 8.52 2.27 20151006 132224 8.56 2.28 20151006 132225 8.57 2.28 20151006 132226 8.60 2.29 20151006 132227 8.61 2.29 20151006 132228 8.63 2.29 20151006 132229 8.64 2.30 20151006 132230 8.66 2.30 20151006 132231 8.67 2.30 20151006 132232 8.68 2.31 20151006 132233 8.68 2.31 20151006 132234 8.67 2.31 20151006 132235 8.66 2.31 20151006 132236 8.64 2.32 20151006 132237 8.63 2.32 20151006 132238 8.61 2.32 20151006 132239 8.60 2.32 20151006 132240 8.58 2.32 20151006 132241 8.56 2.32 20151006 132242 8.53 2.32 20151006 132243 8.51 2.32 20151006 132244 8.50 2.32 20151006 132245 8.48 2.32 20151006 132246 8.46 2.32 20151006 132247 8.44 2.32 20151006 132248 8.43 2.32 20151006 132250 8.42 2.31 20151006 132251 8.40 2.31 20151006 132252 8.37 2.31 20151006 132253 8.35 2.31 20151006 132254 8.33 2.31 20151006 132255 8.31 2.30 20151006 132256 8.29 2.30 20151006 132257 8.27 2.30 20151006 132258 8.26 2.30 20151006 132259 8.25 2.29 20151006 132300 8.24 2.29 20151006 132301 8.23 2.28 20151006 132302 8.22 2.28 20151006 132303 8.21 2.28 20151006 132304 8.20 2.27 20151006 132305 8.19 2.27 20151006 132306 8.17 2.26 20151006 132307 8.15 2.26 20151006 132308 8.12 2.25 20151006 132309 8.09 2.25 20151006 132310 8.06 2.24 20151006 132311 8.02 2.24 20151006 132312 7.98 2.23 20151006 132313 7.95 2.23 20151006 132315 7.91 2.22 20151006 132316 7.87 2.22 20151006 132317 7.82 2.21 20151006 132318 7.78 2.20 20151006 132319 7.73 2.20 20151006 132320 7.68 2.19 20151006 132321 7.64 2.18 20151006 132322 7.59 2.18 20151006 132323 7.56 2.17 20151006 132324 7.53 2.17 20151006 132325 7.51 2.16 20151006 132326 7.50 2.15 20151006 132327 7.48 2.15 20151006 132328 7.46 2.14 20151006 132329 7.45 2.14 20151006 132330 7.44 2.13 20151006 132331 7.42 2.12 20151006 132332 7.41 2.12 20151006 132333 7.39 2.11 20151006 132334 7.38 2.11 20151006 132335 7.36 2.10 20151006 132336 7.35 2.09 20151006 132337 7.33 2.09 20151006 132338 7.31 2.08 20151006 132339 7.30 2.08 20151006 132341 7.29 2.07 20151006 132342 7.29 2.07 20151006 132343 7.28 2.06 20151006 132344 7.27 2.06 20151006 132345 7.26 2.05 20151006 132346 7.25 2.04 20151006 132347 7.24 2.04 20151006 132348 7.22 2.03 20151006 132349 7.21 2.03 20151006 132350 7.20 2.02 20151006 132351 7.19 2.02 20151006 132352 7.17 2.01 20151006 132353 7.15 2.00 20151006 132354 7.13 2.00 20151006 132355 7.12 1.99 20151006 132356 7.10 1.98 20151006 132357 7.07 1.98 20151006 132358 7.03 1.97 20151006 132359 6.99 1.96 20151006 132400 6.96 1.95 20151006 132401 6.92 1.94 20151006 132402 6.89 1.93 20151006 132403 6.84 1.93 20151006 132405 6.80 1.92 20151006 132406 6.74 1.91 20151006 132407 6.67 1.90 20151006 132408 6.61 1.89 20151006 132409 6.54 1.88 20151006 132410 6.47 1.87 20151006 132411 6.41 1.86 20151006 132412 6.33 1.85 20151006 132413 6.27 1.84 20151006 132414 6.19 1.83 20151006 132415 6.12 1.82 20151006 132416 6.04 1.81 20151006 132417 5.96 1.80 20151006 132418 5.87 1.79 20151006 132419 5.80 1.78 20151006 132420 5.72 1.77 20151006 132421 5.65 1.77 20151006 132422 5.57 1.76 20151006 132423 5.50 1.75 20151006 132424 5.41 1.74 20151006 132425 5.34 1.74 20151006 132426 5.27 1.73 20151006 132427 5.20 1.72 20151006 132428 5.13 1.72 20151006 132430 5.06 1.71 20151006 132431 4.99 1.71 20151006 132432 4.90 1.70 20151006 132433 4.83 1.69 20151006 132434 4.76 1.69 20151006 132435 4.68 1.69 20151006 132436 4.60 1.68 20151006 132437 4.53 1.68 20151006 132438 4.44 1.67 20151006 132439 4.36 1.67 20151006 132440 4.25 1.66 20151006 132441 4.15 1.66 20151006 132442 4.05 1.65 20151006 132443 3.95 1.65 20151006 132444 3.84 1.65 20151006 132445 3.74 1.64 20151006 132446 3.64 1.64 20151006 132447 3.54 1.64 20151006 132448 3.44 1.63 20151006 132449 3.34 1.63 20151006 132450 3.24 1.63 20151006 132451 3.14 1.62 20151006 132452 3.05 1.62 20151006 132454 2.95 1.62 20151006 132455 2.86 1.62 20151006 132456 2.77 1.61 20151006 132457 2.67 1.61 20151006 132458 2.56 1.61 20151006 132459 2.46 1.61 20151006 132500 2.37 1.60 20151006 132501 2.27 1.60 20151006 132502 2.18 1.60 20151006 132503 2.09 1.60 20151006 132504 1.99 1.60 20151006 132505 1.89 1.59 20151006 132506 1.80 1.59 20151006 132507 1.69 1.59 20151006 132508 1.59 1.58 20151006 132509 1.50 1.58 20151006 132510 1.39 1.58 20151006 132511 1.31 1.58 20151006 132512 1.22 1.57 20151006 132513 1.13 1.57 20151006 132514 1.02 1.57 20151006 132515 0.91 1.57 20151006 132516 0.84 1.57 20151006 132518 0.76 1.57 20151006 132519 0.73 1.57 20151006 132520 0.72 1.57 20151006 132521 0.75 1.56 20151006 132522 0.80 1.56 20151006 132523 0.89 1.56 20151006 132524 1.00 1.56 20151006 132525 1.12 1.56 20151006 132526 1.24 1.55 20151006 132527 1.37 1.55 20151006 132528 1.50 1.55 20151006 132529 1.64 1.55 20151006 132530 1.81 1.55 20151006 132531 1.95 1.55 20151006 132532 2.11 1.55 20151006 132533 2.25 1.54 20151006 132534 2.41 1.54 20151006 132535 2.57 1.54 20151006 132536 2.74 1.54 20151006 132537 2.90 1.54 20151006 132538 3.06 1.54 20151006 132539 3.22 1.54 20151006 132541 3.40 1.55 20151006 132542 3.56 1.55 20151006 132543 3.73 1.55 20151006 132544 3.92 1.55 20151006 132545 4.10 1.55 20151006 132546 4.27 1.55 20151006 132547 4.43 1.56 20151006 132548 4.56 1.56 20151006 132549 4.67 1.56 20151006 132550 4.81 1.56 20151006 132551 4.92 1.56 20151006 132552 5.03 1.57 20151006 132553 5.13 1.57 20151006 132554 5.24 1.57 20151006 132555 5.34 1.57 20151006 132556 5.29 1.57 20151006 132557 5.24 1.57 20151006 132558 5.20 1.57 20151006 132559 5.15 1.57 20151006 132600 5.10 1.57 20151006 132601 5.06 1.57 20151006 132602 5.00 1.57 20151006 132604 4.95 1.57 20151006 132605 4.93 1.58 20151006 132606 4.92 1.58 20151006 132607 4.92 1.58 20151006 132608 4.92 1.58 20151006 132609 4.92 1.58 20151006 132610 4.93 1.58 20151006 132611 4.95 1.59 20151006 132612 4.96 1.59 20151006 132613 5.01 1.59 20151006 132614 5.07 1.60 20151006 132615 5.12 1.60 20151006 132616 5.18 1.60 20151006 132617 5.24 1.61 20151006 132618 5.30 1.61 20151006 132619 5.36 1.62 20151006 132620 5.41 1.62 20151006 132621 5.46 1.63 20151006 132622 5.50 1.63 20151006 132623 5.54 1.64 20151006 132624 5.59 1.65 20151006 132625 5.64 1.65 20151006 132627 5.69 1.66 20151006 132628 5.75 1.67 20151006 132629 5.83 1.68 20151006 132630 5.89 1.69 20151006 132631 5.97 1.70 20151006 132632 6.05 1.71 20151006 132633 6.11 1.71 20151006 132634 6.20 1.73 20151006 132635 6.28 1.74 20151006 132636 6.35 1.75 20151006 132637 6.44 1.76 20151006 132638 6.51 1.77 20151006 132639 6.56 1.78 20151006 132640 6.63 1.79 20151006 132641 6.69 1.81 20151006 132642 6.76 1.82 20151006 132643 6.80 1.83 20151006 132644 6.87 1.84 20151006 132645 6.94 1.86 20151006 132646 7.01 1.87 20151006 132647 7.13 1.88 20151006 132649 7.27 1.90 20151006 132650 7.38 1.91 20151006 132651 7.50 1.93 20151006 132652 7.62 1.95 20151006 132653 7.72 1.96 20151006 132654 7.84 1.97 20151006 132655 7.96 1.99 20151006 132656 8.05 2.00 20151006 132657 8.13 2.02 20151006 132658 8.22 2.03 20151006 132659 8.30 2.04 20151006 132700 8.37 2.05 20151006 132701 8.45 2.06 20151006 132702 8.53 2.08 20151006 132703 8.61 2.09 20151006 132704 8.69 2.10 20151006 132705 8.77 2.12 20151006 132706 8.86 2.13 20151006 132707 8.95 2.14 20151006 132708 9.04 2.15 20151006 132709 9.13 2.17 20151006 132711 9.22 2.18 20151006 132712 9.31 2.19 20151006 132713 9.42 2.21 20151006 132714 9.53 2.22 20151006 132715 9.65 2.24 20151006 132716 9.75 2.26 20151006 132717 9.86 2.27 20151006 132718 9.96 2.29 20151006 132719 10.07 2.30 20151006 132720 10.17 2.32 20151006 132721 10.25 2.33 20151006 132722 10.34 2.35 20151006 132723 10.42 2.37 20151006 132724 10.50 2.39 20151006 132725 10.57 2.40 20151006 132726 10.65 2.42 20151006 132727 10.73 2.44 20151006 132728 10.81 2.46 20151006 132729 10.90 2.48 20151006 132730 10.99 2.50 20151006 132731 11.08 2.52 20151006 132733 11.18 2.54 20151006 132734 11.27 2.56 20151006 132735 11.38 2.59 20151006 132736 11.47 2.61 20151006 132737 11.57 2.63 20151006 132738 11.65 2.65 20151006 132739 11.74 2.68 20151006 132740 11.82 2.70 20151006 132741 11.91 2.72 20151006 132742 12.01 2.75 20151006 132743 12.09 2.77 20151006 132744 12.18 2.79 20151006 132745 12.27 2.82 20151006 132746 12.35 2.84 20151006 132747 12.44 2.86 20151006 132748 12.53 2.89 20151006 132749 12.62 2.91 20151006 132750 12.70 2.94 20151006 132751 12.78 2.96 20151006 132752 12.87 2.98 20151006 132753 12.95 3.01 20151006 132755 13.04 3.03 20151006 132756 13.11 3.05 20151006 132757 13.18 3.08 20151006 132758 13.25 3.10 20151006 132759 13.32 3.12 20151006 132800 13.39 3.14 20151006 132801 13.46 3.16 20151006 132802 13.54 3.19 20151006 132803 13.59 3.21 20151006 132804 13.62 3.23 20151006 132805 13.65 3.24 20151006 132806 13.67 3.26 20151006 132807 13.69 3.28 20151006 132808 13.72 3.30 20151006 132809 13.74 3.32 20151006 132810 13.75 3.34 20151006 132811 13.77 3.36 20151006 132812 13.80 3.38 20151006 132813 13.83 3.40 20151006 132814 13.86 3.43 20151006 132816 13.89 3.45 20151006 132817 13.91 3.47 20151006 132818 13.94 3.50 20151006 132819 13.96 3.52 20151006 132820 13.99 3.54 20151006 132821 13.97 3.57 20151006 132822 13.95 3.60 20151006 132823 13.93 3.63 20151006 132824 13.90 3.66 20151006 132825 13.87 3.69 20151006 132826 13.85 3.72 20151006 132827 13.82 3.74 20151006 132828 13.79 3.78 20151006 132829 13.67 3.80 20151006 132830 13.54 3.82 20151006 132831 13.42 3.85 20151006 132832 13.30 3.87 20151006 132833 13.17 3.89 20151006 132834 13.05 3.92 20151006 132835 12.91 3.94 20151006 132837 12.79 3.96 20151006 132838 12.66 3.98 20151006 132839 12.54 4.00 20151006 132840 12.41 4.02 20151006 132841 12.29 4.04 20151006 132842 12.16 4.06 20151006 132843 12.05 4.07 20151006 132844 11.95 4.09 20151006 132845 11.84 4.10 20151006 132846 11.72 4.11 20151006 132847 11.59 4.11 20151006 132848 11.46 4.11 20151006 132849 11.31 4.11 20151006 132850 11.18 4.11 20151006 132851 11.05 4.11 20151006 132852 10.92 4.11 20151006 132853 10.80 4.11 20151006 132854 10.70 4.11 20151006 132855 10.59 4.11 20151006 132856 10.51 4.10 20151006 132858 10.42 4.10 20151006 132859 10.34 4.10 20151006 132900 10.27 4.10 20151006 132901 10.20 4.10 20151006 132902 10.13 4.10 20151006 132903 10.10 4.10 20151006 132904 10.12 4.10 20151006 132905 10.14 4.09 20151006 132906 10.17 4.09 20151006 132907 10.20 4.09 20151006 132908 10.24 4.09 20151006 132909 10.27 4.09 20151006 132910 10.30 4.09 20151006 132911 10.31 4.08 20151006 132912 10.31 4.08 20151006 132913 10.31 4.08 20151006 132914 10.31 4.07 20151006 132915 10.31 4.07 20151006 132916 10.31 4.07 20151006 132918 10.32 4.07 20151006 132919 10.33 4.07 20151006 132920 10.37 4.07 20151006 132921 10.52 4.08 20151006 132922 10.67 4.09 20151006 132923 10.84 4.11 20151006 132924 10.99 4.12 20151006 132925 11.13 4.14 20151006 132926 11.27 4.15 20151006 132927 11.41 4.17 20151006 132928 11.55 4.19 20151006 132929 11.70 4.21 20151006 132930 11.89 4.24 20151006 132931 12.04 4.27 20151006 132932 12.20 4.30 20151006 132933 12.36 4.33 20151006 132934 12.56 4.36 20151006 132935 12.75 4.39 20151006 132936 12.94 4.42 20151006 132938 13.18 4.46 20151006 132939 13.38 4.50 20151006 132940 13.58 4.53 20151006 132941 13.79 4.57 20151006 132942 13.99 4.60 20151006 132943 14.18 4.64 20151006 132944 14.41 4.68 20151006 132945 14.61 4.71 20151006 132946 14.77 4.74 20151006 132947 14.93 4.77 20151006 132948 15.08 4.80 20151006 132949 15.23 4.83 20151006 132950 15.37 4.85 20151006 132951 15.54 4.89 20151006 132952 15.68 4.91 20151006 132953 15.81 4.94 20151006 132954 15.93 4.96 20151006 132955 16.03 4.98 20151006 132956 16.14 5.00 20151006 132958 16.24 5.01 20151006 132959 16.35 5.03 20151006 133000 16.45 5.05 20151006 133001 16.54 5.06 20151006 133002 16.63 5.08 20151006 133003 16.69 5.09 20151006 133004 16.71 5.10 20151006 133005 16.73 5.10 20151006 133006 16.75 5.11 20151006 133007 16.77 5.11 20151006 133008 16.79 5.12 20151006 133009 16.81 5.12 20151006 133010 16.83 5.13 20151006 133011 16.83 5.13 20151006 133012 16.77 5.12 20151006 133013 16.69 5.11 20151006 133014 16.63 5.10 20151006 133015 16.56 5.10 20151006 133016 16.50 5.09 20151006 133018 16.43 5.08 20151006 133019 16.36 5.07 20151006 133020 16.28 5.06 20151006 133021 16.14 5.04 20151006 133022 16.01 5.02 20151006 133023 15.88 5.01 20151006 133024 15.76 4.99 20151006 133025 15.64 4.97 20151006 133026 15.53 4.96 20151006 133027 15.41 4.94 20151006 133028 15.25 4.91 20151006 133029 14.95 4.87 20151006 133030 14.65 4.83 20151006 133031 14.36 4.79 20151006 133032 14.07 4.75 20151006 133033 13.78 4.71 20151006 133034 13.49 4.67 20151006 133035 13.16 4.63 20151006 133037 12.87 4.59 20151006 133038 12.86 4.57 20151006 133039 12.85 4.54 20151006 133040 12.84 4.52 20151006 133041 12.82 4.50 20151006 133042 12.80 4.47 20151006 133043 12.78 4.44 20151006 133044 12.76 4.42 20151006 133045 12.74 4.39 20151006 133046 12.69 4.36 20151006 133047 12.67 4.33 20151006 133048 12.65 4.30 20151006 133049 12.63 4.27 20151006 133050 12.62 4.23 20151006 133051 12.60 4.20 20151006 133052 12.59 4.16 20151006 133053 12.59 4.13 20151006 133054 12.24 4.09 20151006 133055 11.74 4.05 20151006 133057 11.28 4.01 20151006 133058 10.73 3.95 20151006 133059 10.29 3.91 20151006 133100 9.91 3.87 20151006 133101 9.51 3.82 20151006 133102 9.13 3.78 20151006 133103 7.70 3.77 20151006 133104 5.17 3.79 20151006 133105 2.78 3.80 20151006 133106 1.61 3.82 20151006 133107 3.58 3.83 20151006 133108 5.99 3.83 20151006 133109 8.53 3.84 20151006 133110 11.07 3.85 20151006 133111 12.85 3.86 20151006 133112 13.39 3.90 20151006 133113 14.06 3.95 20151006 133114 14.73 4.00 20151006 133116 15.44 4.05 20151006 133117 16.18 4.11 20151006 133118 17.00 4.17 20151006 133119 17.87 4.23 20151006 133120 18.58 4.28 20151006 133121 18.28 4.24 20151006 133122 17.92 4.20 20151006 133123 17.61 4.16 20151006 133124 17.30 4.13 20151006 133125 16.99 4.09 20151006 133126 16.67 4.05 20151006 133127 16.35 4.01 20151006 133128 16.03 3.96 20151006 133129 15.85 3.94 20151006 133130 15.71 3.91 20151006 133131 15.55 3.89 20151006 133132 15.40 3.86 20151006 133133 15.25 3.84 20151006 133135 15.10 3.81 20151006 133136 14.96 3.79 20151006 133137 14.82 3.77 20151006 133138 14.62 3.74 20151006 133139 14.45 3.71 20151006 133140 14.27 3.69 20151006 133141 14.10 3.66 20151006 133142 13.93 3.63 20151006 133143 13.76 3.60 20151006 133144 13.59 3.58 20151006 133145 13.43 3.55 20151006 133146 13.23 3.52 20151006 133147 13.08 3.51 20151006 133148 12.93 3.49 20151006 133149 12.77 3.47 20151006 133150 12.62 3.45 20151006 133151 12.46 3.43 20151006 133152 12.31 3.41 20151006 133154 12.15 3.39 20151006 133155 11.98 3.38 20151006 133156 11.83 3.36 20151006 133157 11.68 3.35 20151006 133158 11.54 3.34 20151006 133159 11.40 3.32 20151006 133200 11.26 3.31 20151006 133201 11.13 3.30 20151006 133202 10.99 3.28 20151006 133203 10.82 3.27 20151006 133204 10.68 3.25 20151006 133205 10.52 3.24 20151006 133206 10.38 3.22 20151006 133207 10.24 3.21 20151006 133208 10.10 3.19 20151006 133209 9.97 3.18 20151006 133210 9.84 3.16 20151006 133212 9.71 3.15 20151006 133213 9.56 3.13 20151006 133214 9.43 3.12 20151006 133215 9.31 3.11 20151006 133216 9.18 3.10 20151006 133217 9.06 3.08 20151006 133218 8.95 3.07 20151006 133219 8.82 3.06 20151006 133220 8.70 3.04 20151006 133221 8.63 3.04 20151006 133222 8.56 3.04 20151006 133223 8.49 3.03 20151006 133224 8.41 3.03 20151006 133225 8.33 3.02 20151006 133226 8.25 3.01 20151006 133227 8.16 3.00 20151006 133228 8.07 2.99 20151006 133229 8.02 2.98 20151006 133231 7.97 2.97 20151006 133232 7.93 2.97 20151006 133233 7.89 2.96 20151006 133234 7.84 2.96 20151006 133235 7.79 2.96 20151006 133236 7.74 2.95 20151006 133237 7.69 2.95 20151006 133238 7.64 2.94 20151006 133239 7.59 2.93 20151006 133240 7.54 2.93 20151006 133241 7.49 2.92 20151006 133242 7.44 2.91 20151006 133243 7.39 2.90 20151006 133244 7.33 2.88 20151006 133245 7.28 2.87 20151006 133246 7.21 2.85 20151006 133247 7.13 2.82 20151006 133249 7.04 2.78 20151006 133250 6.96 2.75 20151006 133251 6.87 2.72 20151006 133252 6.79 2.70 20151006 133253 6.71 2.67 20151006 133254 6.63 2.65 20151006 133255 6.54 2.64 20151006 133256 6.43 2.65 20151006 133257 6.33 2.66 20151006 133258 6.23 2.67 20151006 133259 6.12 2.68 20151006 133300 6.01 2.68 20151006 133301 5.91 2.69 20151006 133302 5.81 2.69 20151006 133303 5.71 2.69 20151006 133304 5.60 2.65 20151006 133305 5.51 2.62 20151006 133307 5.41 2.60 20151006 133308 5.33 2.57 20151006 133309 5.26 2.55 20151006 133310 5.20 2.54 20151006 133311 5.14 2.52 20151006 133312 5.09 2.50 20151006 133313 5.08 2.50 20151006 133314 5.08 2.51 20151006 133315 5.07 2.51 20151006 133316 5.06 2.51 20151006 133317 5.05 2.52 20151006 133318 5.03 2.52 20151006 133319 5.02 2.52 20151006 133320 5.00 2.53 20151006 133321 4.99 2.55 20151006 133322 4.97 2.58 20151006 133323 4.96 2.61 20151006 133325 4.96 2.63 20151006 133326 4.95 2.65 20151006 133327 4.95 2.67 20151006 133328 4.96 2.68 20151006 133329 4.96 2.70 20151006 133330 4.95 2.70 20151006 133331 4.93 2.70 20151006 133332 4.92 2.70 20151006 133333 4.90 2.70 20151006 133334 4.89 2.70 20151006 133335 4.87 2.70 20151006 133336 4.85 2.69 20151006 133337 4.84 2.69 20151006 133338 4.83 2.69 20151006 133339 4.86 2.69 20151006 133340 4.87 2.69 20151006 133342 4.89 2.69 20151006 133343 4.91 2.68 20151006 133344 4.93 2.68 20151006 133345 4.94 2.68 20151006 133346 4.96 2.67 20151006 133347 4.97 2.67 20151006 133348 4.99 2.66 20151006 133349 5.02 2.65 20151006 133350 5.04 2.65 20151006 133351 5.06 2.64 20151006 133352 5.07 2.63 20151006 133353 5.08 2.62 20151006 133354 5.10 2.62 20151006 133355 5.10 2.61 20151006 133356 5.11 2.60 20151006 133357 5.12 2.59 20151006 133358 5.14 2.58 20151006 133400 5.16 2.57 20151006 133401 5.17 2.56 20151006 133402 5.19 2.55 20151006 133403 5.20 2.54 20151006 133404 5.24 2.53 20151006 133405 5.23 2.52 20151006 133406 5.23 2.51 20151006 133407 5.21 2.50 20151006 133408 5.21 2.49 20151006 133409 5.21 2.48 20151006 133410 5.21 2.47 20151006 133411 5.20 2.45 20151006 133412 5.20 2.44 20151006 133413 5.19 2.43 20151006 133414 5.15 2.41 20151006 133415 5.13 2.40 20151006 133416 5.09 2.38 20151006 133418 5.05 2.36 20151006 133419 5.03 2.34 20151006 133420 4.99 2.32 20151006 133421 4.97 2.30 20151006 133422 4.93 2.28 20151006 133423 4.89 2.25 20151006 133424 4.87 2.23 20151006 133425 4.83 2.21 20151006 133426 4.80 2.19 20151006 133427 4.77 2.18 20151006 133428 4.75 2.16 20151006 133429 4.73 2.15 20151006 133430 4.70 2.14 20151006 133431 4.65 2.10 20151006 133432 4.62 2.06 20151006 133433 4.58 2.01 20151006 133435 4.55 1.97 20151006 133436 4.52 1.92 20151006 133437 4.49 1.86 20151006 133438 4.49 1.81 20151006 133439 4.47 1.75 20151006 133440 4.44 1.66 20151006 133441 4.38 1.52 20151006 133442 4.31 1.39 20151006 133443 4.24 1.23 20151006 134953 10.33 1.08 20151006 134954 10.46 1.14 20151006 134956 10.73 1.25 20151006 134957 10.86 1.30 20151006 134958 10.97 1.35 20151006 134959 11.10 1.41 20151006 135000 11.23 1.46 20151006 135001 11.35 1.51 20151006 135002 11.42 1.55 20151006 135003 11.47 1.58 20151006 135005 11.53 1.62 20151006 135006 11.60 1.65 20151006 135007 11.67 1.69 20151006 135008 11.74 1.73 20151006 135009 11.82 1.77 20151006 135010 11.91 1.81 20151006 135011 11.96 1.87 20151006 135012 12.00 1.92 20151006 135013 12.01 1.99 20151006 135014 12.01 2.07 20151006 135015 12.04 2.14 20151006 135016 12.07 2.22 20151006 135017 12.12 2.30 20151006 135018 12.18 2.38 20151006 135019 12.21 2.44 20151006 135020 12.18 2.47 20151006 135022 12.15 2.49 20151006 135023 12.11 2.51 20151006 135024 12.09 2.53 20151006 135025 12.07 2.55 20151006 135026 12.06 2.56 20151006 135027 12.05 2.57 20151006 135028 12.05 2.58 20151006 135029 12.10 2.60 20151006 135030 12.13 2.61 20151006 135031 12.16 2.63 20151006 135032 12.18 2.64 20151006 135033 12.19 2.66 20151006 135034 12.20 2.68 20151006 135035 12.21 2.69 20151006 135036 12.21 2.71 20151006 135037 12.19 2.73 20151006 135039 12.15 2.74 20151006 135040 12.12 2.74 20151006 135041 12.10 2.75 20151006 135042 12.08 2.76 20151006 135043 12.07 2.77 20151006 135044 12.05 2.78 20151006 135045 12.05 2.80 20151006 135046 12.04 2.81 20151006 135047 12.04 2.82 20151006 135048 12.05 2.84 20151006 135049 12.06 2.86 20151006 135050 12.07 2.87 20151006 135051 12.10 2.89 20151006 135052 12.12 2.91 20151006 135053 12.15 2.92 20151006 135054 12.18 2.94 20151006 135056 12.23 2.96 20151006 135057 12.26 2.98 20151006 135058 12.31 3.00 20151006 135059 12.34 3.02 20151006 135100 12.39 3.04 20151006 135101 12.42 3.06 20151006 135102 12.47 3.08 20151006 135103 12.51 3.10 20151006 135104 12.53 3.11 20151006 135105 12.52 3.12 20151006 135106 12.51 3.14 20151006 135107 12.51 3.15 20151006 135108 12.51 3.16 20151006 135109 12.51 3.17 20151006 135110 12.52 3.19 20151006 135111 12.52 3.20 20151006 135113 12.53 3.21 20151006 135114 12.57 3.22 20151006 135115 12.62 3.23 20151006 135116 12.65 3.25 20151006 135117 12.69 3.26 20151006 135118 12.73 3.27 20151006 135119 12.77 3.28 20151006 135120 12.81 3.30 20151006 135121 12.84 3.31 20151006 135122 12.81 3.32 20151006 135123 12.76 3.33 20151006 135124 12.71 3.34 20151006 135125 12.66 3.35 20151006 135126 12.61 3.35 20151006 135127 12.56 3.36 20151006 135128 12.51 3.37 20151006 135129 12.45 3.38 20151006 135131 12.39 3.39 20151006 135132 12.32 3.40 20151006 135133 12.26 3.41 20151006 135134 12.20 3.42 20151006 135135 12.13 3.43 20151006 135136 12.07 3.44 20151006 135137 12.02 3.44 20151006 135138 11.95 3.46 20151006 135139 11.92 3.47 20151006 135140 11.90 3.48 20151006 135141 11.90 3.49 20151006 135142 11.89 3.50 20151006 135143 11.88 3.51 20151006 135144 11.88 3.52 20151006 135145 11.87 3.53 20151006 135146 11.87 3.54 20151006 135148 11.86 3.55 20151006 135149 11.76 3.55 20151006 135150 11.67 3.55 20151006 135151 11.59 3.55 20151006 135152 11.50 3.56 20151006 135153 11.43 3.56 20151006 135154 11.35 3.56 20151006 135155 11.28 3.56 20151006 135156 11.21 3.57 20151006 135157 11.14 3.57 20151006 135158 11.06 3.57 20151006 135159 10.99 3.58 20151006 135200 10.91 3.58 20151006 135201 10.84 3.58 20151006 135202 10.77 3.58 20151006 135203 10.71 3.58 20151006 135204 10.63 3.58 20151006 135206 10.58 3.58 20151006 135207 10.54 3.59 20151006 135208 10.50 3.59 20151006 135209 10.46 3.59 20151006 135210 10.42 3.59 20151006 135211 10.38 3.60 20151006 135212 10.34 3.60 20151006 135213 10.30 3.60 20151006 135214 10.26 3.60 20151006 135215 10.20 3.61 20151006 135216 10.14 3.61 20151006 135217 10.08 3.61 20151006 135218 10.02 3.62 20151006 135219 9.96 3.62 20151006 135220 9.91 3.63 20151006 135221 9.86 3.63 20151006 135223 9.81 3.63 20151006 135224 9.74 3.64 20151006 135225 9.69 3.64 20151006 135226 9.64 3.65 20151006 135227 9.60 3.65 20151006 135228 9.57 3.66 20151006 135229 9.55 3.66 20151006 135230 9.52 3.67 20151006 135231 9.50 3.67 20151006 135232 9.45 3.68 20151006 135233 9.41 3.68 20151006 135234 9.36 3.69 20151006 135235 9.32 3.70 20151006 135236 9.29 3.70 20151006 135237 9.25 3.71 20151006 135238 9.22 3.71 20151006 135239 9.19 3.72 20151006 135241 9.16 3.73 20151006 135242 9.13 3.73 20151006 135243 9.11 3.74 20151006 135244 9.09 3.75 20151006 135245 9.07 3.75 20151006 135246 9.06 3.76 20151006 135247 9.05 3.76 20151006 135248 9.04 3.77 20151006 135249 9.03 3.78 20151006 135250 9.02 3.78 20151006 135251 9.02 3.79 20151006 135252 9.01 3.79 20151006 135253 9.01 3.80 20151006 135254 9.01 3.80 20151006 135255 9.02 3.81 20151006 135256 9.02 3.81 20151006 135257 9.02 3.81 20151006 135259 9.05 3.82 20151006 135300 9.09 3.82 20151006 135301 9.11 3.82 20151006 135302 9.13 3.83 20151006 135303 9.16 3.83 20151006 135304 9.17 3.83 20151006 135305 9.18 3.84 20151006 135306 9.18 3.84 20151006 135307 9.20 3.84 20151006 135308 9.21 3.84 20151006 135309 9.22 3.84 20151006 135310 9.23 3.84 20151006 135311 9.25 3.84 20151006 135312 9.25 3.84 20151006 135313 9.26 3.84 20151006 135314 9.27 3.84 20151006 135315 9.26 3.83 20151006 135316 9.24 3.83 20151006 135318 9.23 3.82 20151006 135319 9.22 3.82 20151006 135320 9.22 3.82 20151006 135321 9.21 3.81 20151006 135322 9.21 3.81 20151006 135323 9.20 3.81 20151006 135324 9.18 3.80 20151006 135325 9.15 3.80 20151006 135326 9.12 3.79 20151006 135327 9.10 3.79 20151006 135328 9.09 3.79 20151006 135329 9.08 3.78 20151006 135330 9.07 3.78 20151006 135331 9.07 3.78 20151006 135332 9.08 3.77 20151006 135333 9.11 3.77 20151006 135334 9.13 3.77 20151006 135336 9.15 3.76 20151006 135337 9.17 3.76 20151006 135338 9.19 3.76 20151006 135339 9.20 3.76 20151006 135340 9.21 3.75 20151006 135341 9.22 3.75 20151006 135342 9.20 3.75 20151006 135343 9.18 3.74 20151006 135344 9.16 3.74 20151006 135345 9.15 3.74 20151006 135346 9.13 3.74 20151006 135347 9.11 3.74 20151006 135348 9.09 3.73 20151006 135349 9.07 3.73 20151006 135350 9.05 3.73 20151006 135351 9.04 3.73 20151006 135352 9.03 3.72 20151006 135354 9.02 3.72 20151006 135355 9.01 3.71 20151006 135356 9.01 3.71 20151006 135357 9.00 3.71 20151006 135358 8.99 3.70 20151006 135359 8.98 3.70 20151006 135400 8.97 3.69 20151006 135401 8.96 3.69 20151006 135402 8.95 3.68 20151006 135403 8.94 3.68 20151006 135404 8.93 3.67 20151006 135405 8.92 3.67 20151006 135406 8.91 3.66 20151006 135407 8.89 3.66 20151006 135408 8.88 3.65 20151006 135409 8.86 3.65 20151006 135410 8.84 3.64 20151006 135411 8.81 3.64 20151006 135413 8.78 3.63 20151006 135414 8.75 3.63 20151006 135415 8.72 3.62 20151006 135416 8.69 3.62 20151006 135417 8.68 3.61 20151006 135418 8.67 3.61 20151006 135419 8.66 3.60 20151006 135420 8.65 3.60 20151006 135421 8.63 3.59 20151006 135422 8.61 3.58 20151006 135423 8.60 3.58 20151006 135424 8.58 3.57 20151006 135425 8.58 3.57 20151006 135426 8.59 3.56 20151006 135427 8.59 3.56 20151006 135428 8.59 3.55 20151006 135429 8.61 3.55 20151006 135430 8.61 3.54 20151006 135432 8.62 3.54 20151006 135433 8.63 3.53 20151006 135434 8.62 3.53 20151006 135435 8.60 3.52 20151006 135436 8.59 3.51 20151006 135437 8.58 3.51 20151006 135438 8.57 3.50 20151006 135439 8.56 3.49 20151006 135440 8.56 3.49 20151006 135441 8.56 3.48 20151006 135442 8.58 3.48 20151006 135443 8.60 3.47 20151006 135444 8.63 3.46 20151006 135445 8.65 3.45 20151006 135446 8.68 3.45 20151006 135447 8.71 3.44 20151006 135448 8.74 3.43 20151006 135449 8.76 3.42 20151006 135451 8.77 3.41 20151006 135452 8.76 3.40 20151006 135453 8.76 3.39 20151006 135454 8.74 3.38 20151006 135455 8.74 3.37 20151006 135456 8.72 3.36 20151006 135457 8.71 3.35 20151006 135458 8.69 3.34 20151006 135459 8.66 3.33 20151006 135500 8.61 3.32 20151006 135501 8.57 3.31 20151006 135502 8.51 3.29 20151006 135503 8.47 3.28 20151006 135504 8.41 3.27 20151006 135505 8.36 3.26 20151006 135506 8.31 3.25 20151006 135507 8.25 3.23 20151006 135508 8.16 3.22 20151006 135510 8.06 3.20 20151006 135511 7.97 3.19 20151006 135512 7.88 3.17 20151006 135513 7.79 3.15 20151006 135514 7.71 3.14 20151006 135515 7.62 3.12 20151006 135516 7.55 3.11 20151006 135517 7.57 3.09 20151006 135518 7.59 3.08 20151006 135519 7.62 3.07 20151006 135520 7.65 3.05 20151006 135521 7.69 3.04 20151006 135522 7.72 3.03 20151006 135523 7.76 3.01 20151006 135524 7.80 3.00 20151006 135525 7.84 2.99 20151006 135526 7.89 2.97 20151006 135527 7.94 2.96 20151006 135528 7.99 2.94 20151006 135530 8.03 2.93 20151006 135531 8.07 2.91 20151006 135532 8.11 2.90 20151006 135533 8.15 2.88 20151006 135534 8.14 2.87 20151006 135535 8.11 2.85 20151006 135536 8.08 2.83 20151006 135537 8.04 2.81 20151006 135538 8.01 2.80 20151006 135539 7.97 2.78 20151006 135540 7.94 2.76 20151006 135541 7.90 2.75 20151006 135542 7.83 2.73 20151006 135543 7.74 2.71 20151006 135544 7.64 2.70 20151006 135545 7.54 2.68 20151006 135546 7.45 2.67 20151006 135547 7.36 2.65 20151006 135548 7.28 2.64 20151006 135550 7.18 2.62 20151006 135551 7.09 2.61 20151006 135552 7.01 2.59 20151006 135553 6.91 2.58 20151006 135554 6.82 2.57 20151006 135555 6.74 2.56 20151006 135556 6.66 2.55 20151006 135557 6.58 2.53 20151006 135558 6.49 2.52 20151006 135559 6.42 2.51 20151006 135600 6.33 2.50 20151006 135601 6.26 2.49 20151006 135602 6.18 2.48 20151006 135603 6.11 2.48 20151006 135604 6.04 2.47 20151006 135605 5.98 2.46 20151006 135606 5.91 2.45 20151006 135607 5.84 2.44 20151006 135608 5.77 2.44 20151006 135610 5.70 2.43 20151006 135611 5.63 2.42 20151006 135612 5.57 2.41 20151006 135613 5.49 2.41 20151006 135614 5.42 2.40 20151006 135615 5.35 2.39 20151006 135616 5.27 2.38 20151006 135617 5.17 2.38 20151006 135618 5.07 2.37 20151006 135619 4.95 2.36 20151006 135620 4.86 2.36 20151006 135621 4.76 2.35 20151006 135622 4.66 2.34 20151006 135623 4.56 2.34 20151006 135624 4.48 2.33 20151006 135625 4.34 2.32 20151006 135626 4.19 2.32 20151006 135627 4.06 2.31 20151006 135628 3.94 2.31 20151006 135630 3.83 2.30 20151006 135631 3.72 2.30 20151006 135632 3.64 2.29 20151006 135633 3.58 2.28 20151006 135634 3.48 2.28 20151006 135635 3.35 2.27 20151006 135636 3.22 2.27 20151006 135637 3.11 2.27 20151006 135638 2.98 2.26 20151006 135639 2.88 2.26 20151006 135640 2.78 2.26 20151006 135641 2.68 2.25 20151006 135642 2.62 2.25 20151006 135643 2.60 2.25 20151006 135644 2.59 2.25 20151006 135645 2.62 2.24 20151006 135646 2.66 2.24 20151006 135647 2.72 2.24 20151006 135648 2.81 2.24 20151006 135650 2.91 2.24 20151006 135651 3.05 2.23 20151006 135652 3.23 2.23 20151006 135653 3.47 2.23 20151006 135654 3.69 2.23 20151006 135655 3.92 2.23 20151006 135656 4.16 2.23 20151006 135657 4.41 2.23 20151006 135658 4.66 2.23 20151006 135659 4.92 2.23 20151006 135700 5.19 2.23 20151006 135701 5.43 2.23 20151006 135702 5.67 2.24 20151006 135703 5.91 2.24 20151006 135704 6.15 2.25 20151006 135705 6.39 2.25 20151006 135706 6.63 2.25 20151006 135707 6.90 2.26 20151006 135708 7.15 2.27 20151006 135709 7.38 2.28 20151006 135711 7.60 2.29 20151006 135712 7.83 2.30 20151006 135713 8.05 2.31 20151006 135714 8.27 2.32 20151006 135715 8.51 2.33 20151006 135716 8.73 2.34 20151006 135717 8.90 2.35 20151006 135718 9.07 2.36 20151006 135719 9.25 2.38 20151006 135720 9.42 2.39 20151006 135721 9.60 2.40 20151006 135722 9.79 2.41 20151006 135723 9.97 2.43 20151006 135724 10.14 2.44 20151006 135725 10.28 2.45 20151006 135726 10.43 2.47 20151006 135727 10.57 2.48 20151006 135728 10.71 2.49 20151006 135729 10.88 2.51 20151006 135730 11.02 2.53 20151006 135732 11.16 2.54 20151006 135733 11.31 2.55 20151006 135734 11.44 2.57 20151006 135735 11.56 2.58 20151006 135736 11.68 2.59 20151006 135737 11.82 2.61 20151006 135738 11.93 2.62 20151006 135739 12.05 2.64 20151006 135740 12.17 2.65 20151006 135741 12.28 2.67 20151006 135742 12.35 2.68 20151006 135743 12.37 2.69 20151006 135744 12.40 2.70 20151006 135745 12.42 2.71 20151006 135746 12.44 2.72 20151006 135747 12.46 2.73 20151006 135748 12.49 2.75 20151006 135749 12.51 2.76 20151006 135750 12.56 2.77 20151006 135751 12.64 2.79 20151006 135752 12.72 2.80 20151006 135754 12.80 2.82 20151006 135755 12.88 2.84 20151006 135756 12.96 2.85 20151006 135757 13.04 2.87 20151006 135758 13.14 2.89 20151006 135759 13.24 2.91 20151006 135800 13.36 2.94 20151006 135801 13.49 2.97 20151006 135802 13.62 3.00 20151006 135803 13.75 3.03 20151006 135804 13.88 3.06 20151006 135805 14.03 3.10 20151006 135806 14.17 3.13 20151006 135807 14.30 3.16 20151006 135808 14.39 3.19 20151006 135809 14.47 3.22 20151006 135810 14.56 3.25 20151006 135811 14.65 3.29 20151006 135812 14.73 3.32 20151006 135813 14.81 3.35 20151006 135815 14.90 3.38 20151006 135816 14.98 3.42 20151006 135817 15.03 3.44 20151006 135818 15.08 3.46 20151006 135819 15.15 3.49 20151006 135820 15.20 3.52 20151006 135821 15.27 3.55 20151006 135822 15.33 3.57 20151006 135823 15.39 3.60 20151006 135824 15.46 3.63 20151006 135825 15.57 3.67 20151006 135826 15.72 3.72 20151006 135827 15.85 3.76 20151006 135828 15.99 3.81 20151006 135829 16.13 3.85 20151006 135830 16.26 3.89 20151006 135831 16.41 3.94 20151006 135832 16.58 3.99 20151006 135834 16.93 4.08 20151006 135835 17.10 4.13 20151006 135837 17.26 4.17 20151006 135838 17.44 4.21 20151006 135839 17.62 4.26 20151006 135840 17.82 4.32 20151006 135841 17.99 4.36 20151006 135843 18.31 4.44 20151006 135844 18.46 4.49 20151006 135845 18.61 4.53 20151006 135846 18.76 4.58 20151006 135847 18.93 4.62 20151006 135848 19.08 4.67 20151006 135849 19.23 4.73 20151006 135850 19.35 4.77 20151006 135851 19.44 4.81 20151006 135852 19.53 4.86 20151006 135853 19.64 4.91 20151006 135854 19.74 4.97 20151006 135855 19.84 5.02 20151006 135856 19.94 5.06 20151006 135857 20.04 5.11 20151006 135859 20.14 5.17 20151006 135900 20.22 5.22 20151006 135901 20.30 5.26 20151006 135902 20.40 5.31 20151006 135903 20.51 5.36 20151006 135904 20.63 5.41 20151006 135905 20.74 5.45 20151006 135906 20.88 5.51 20151006 135907 21.01 5.56 20151006 135908 20.95 5.61 20151006 135909 20.88 5.64 20151006 135910 20.85 5.68 20151006 135911 20.83 5.72 20151006 135912 20.81 5.75 20151006 135913 20.73 5.78 20151006 135914 20.67 5.82 20151006 135915 20.58 5.86 20151006 135916 20.20 5.87 20151006 135917 19.79 5.88 20151006 135918 19.43 5.89 20151006 135919 19.09 5.90 20151006 135920 18.72 5.90 20151006 135922 18.33 5.90 20151006 135923 18.03 5.90 20151006 135924 17.74 5.90 20151006 135925 17.66 5.91 20151006 135926 17.61 5.92 20151006 135927 17.53 5.92 20151006 135928 17.39 5.91 20151006 135929 17.26 5.91 20151006 135930 17.11 5.89 20151006 135931 16.92 5.87 20151006 135932 16.75 5.85 20151006 135933 15.92 5.75 20151006 135934 14.95 5.64 20151006 135935 13.91 5.51 20151006 135936 12.96 5.40 20151006 135937 12.03 5.28 20151006 135938 11.21 5.17 20151006 135939 10.40 5.06 20151006 135942 8.23 4.72 20151006 135943 7.59 4.62 20151006 135945 7.01 4.52 20151006 135946 6.54 4.43 20151006 135947 6.15 4.34 20151006 135948 5.86 4.24 20151006 135949 5.64 4.14 20151006 135950 5.59 4.07 20151006 135951 5.60 4.03 20151006 135952 5.63 3.98 20151006 135953 5.69 3.94 20151006 135954 5.78 3.89 20151006 135955 5.87 3.85 20151006 135956 6.02 3.80 20151006 135957 6.16 3.75 20151006 135958 6.22 3.72 20151006 135959 6.23 3.69 20151006 140000 6.24 3.66 20151006 140001 6.24 3.63 20151006 140002 6.25 3.60 20151006 140003 6.26 3.58 20151006 140004 6.26 3.55 20151006 140005 6.28 3.52 20151006 140006 6.28 3.50 20151006 140008 6.24 3.49 20151006 140009 6.20 3.48 20151006 140010 6.15 3.46 20151006 140011 6.10 3.45 20151006 140012 6.05 3.44 20151006 140013 5.99 3.42 20151006 140014 5.93 3.41 20151006 140015 5.91 3.40 20151006 140016 5.92 3.39 20151006 140017 5.97 3.38 20151006 140018 6.01 3.37 20151006 140019 6.01 3.36 20151006 140020 6.04 3.35 20151006 140021 6.06 3.34 20151006 140022 6.04 3.33 20151006 140023 6.04 3.31 20151006 140024 6.05 3.30 20151006 140025 6.03 3.29 20151006 140026 6.03 3.28 20151006 140027 6.01 3.28 20151006 140029 5.99 3.26 20151006 140030 5.95 3.25 20151006 140032 5.92 3.24 20151006 140033 5.98 3.24 20151006 140034 6.01 3.24 20151006 140035 6.05 3.24 20151006 140036 6.08 3.25 20151006 140037 6.12 3.25 20151006 140038 6.15 3.25 20151006 140039 6.16 3.25 20151006 140040 6.18 3.24 20151006 140041 6.32 3.26 20151006 140042 6.46 3.27 20151006 140043 6.58 3.27 20151006 140044 6.72 3.29 20151006 140045 6.79 3.30 20151006 140046 6.88 3.31 20151006 140047 6.97 3.31 20151006 140048 7.10 3.32 20151006 140049 7.38 3.35 20151006 140050 7.83 3.38 20151006 140051 8.24 3.40 20151006 140052 8.64 3.43 20151006 140053 9.02 3.45 20151006 140054 9.42 3.48 20151006 140056 9.76 3.50 20151006 140057 10.14 3.53 20151006 140058 10.37 3.54 20151006 140059 10.52 3.55 20151006 140100 10.80 3.56 20151006 140101 11.07 3.57 20151006 140102 11.45 3.59 20151006 140103 11.83 3.60 20151006 140104 12.38 3.62 20151006 140105 12.84 3.64 20151006 140106 13.13 3.65 20151006 140107 13.27 3.64 20151006 140108 13.41 3.63 20151006 140109 13.60 3.63 20151006 140110 13.81 3.62 20151006 140111 14.11 3.62 20151006 140112 14.40 3.62 20151006 140113 14.73 3.62 20151006 140114 14.95 3.61 20151006 140119 14.73 3.48 20151006 140121 14.68 3.46 20151006 140122 14.64 3.43 20151006 140123 14.61 3.41 20151006 140124 14.53 3.38 20151006 140125 14.43 3.36 20151006 140126 14.35 3.33 20151006 140127 14.27 3.30 20151006 140128 14.18 3.28 20151006 140129 14.10 3.25 20151006 140130 14.00 3.23 20151006 140131 13.92 3.20 20151006 140132 13.81 3.18 20151006 140133 13.70 3.15 20151006 140134 13.61 3.13 20151006 140135 13.51 3.10 20151006 140136 13.41 3.08 20151006 140137 13.31 3.05 20151006 140138 13.21 3.03 20151006 140139 13.09 3.00 20151006 140140 13.02 2.98 20151006 140141 12.94 2.96 20151006 140142 12.86 2.94 20151006 140143 12.78 2.92 20151006 140145 12.71 2.91 20151006 140146 12.62 2.88 20151006 140147 12.54 2.86 20151006 140148 12.47 2.84 20151006 140149 12.39 2.83 20151006 140150 12.32 2.81 20151006 140151 12.24 2.80 20151006 140152 12.17 2.78 20151006 140153 12.08 2.76 20151006 140154 12.01 2.74 20151006 140155 11.93 2.73 20151006 140156 11.87 2.71 20151006 140157 11.78 2.69 20151006 140158 11.70 2.68 20151006 140159 11.60 2.66 20151006 140200 11.52 2.64 20151006 140201 11.44 2.63 20151006 140202 11.35 2.61 20151006 140203 11.26 2.60 20151006 140204 11.18 2.58 20151006 140205 11.09 2.57 20151006 140206 10.99 2.55 20151006 140207 10.90 2.54 20151006 140208 10.82 2.53 20151006 140209 10.73 2.52 20151006 140211 10.64 2.51 20151006 140212 10.55 2.50 20151006 140213 10.45 2.48 20151006 140214 10.36 2.47 20151006 140215 10.29 2.46 20151006 140216 10.23 2.46 20151006 140217 10.16 2.45 20151006 140218 10.09 2.44 20151006 140219 10.03 2.43 20151006 140220 9.95 2.42 20151006 140221 9.89 2.41 20151006 140222 9.83 2.40 20151006 140223 9.77 2.39 20151006 140224 9.71 2.38 20151006 140225 9.65 2.37 20151006 140226 9.60 2.36 20151006 140227 9.53 2.35 20151006 140228 9.48 2.34 20151006 140229 9.43 2.33 20151006 140230 9.36 2.32 20151006 140231 9.26 2.31 20151006 140232 9.15 2.31 20151006 140233 9.05 2.30 20151006 140234 8.93 2.29 20151006 140236 8.84 2.29 20151006 140237 8.74 2.28 20151006 140238 8.64 2.27 20151006 140239 8.55 2.27 20151006 140240 8.40 2.26 20151006 140241 8.22 2.26 20151006 140242 8.08 2.25 20151006 140243 7.93 2.25 20151006 140244 7.80 2.24 20151006 140245 7.66 2.24 20151006 140246 7.53 2.23 20151006 140247 7.40 2.23 20151006 140248 7.29 2.23 20151006 140249 7.18 2.23 20151006 140250 7.09 2.23 20151006 140251 6.99 2.22 20151006 140252 6.90 2.22 20151006 140253 6.79 2.22 20151006 140254 6.69 2.22 20151006 140255 6.57 2.22 20151006 140256 6.46 2.22 20151006 140257 6.36 2.22 20151006 140258 6.25 2.22 20151006 140259 6.15 2.22 20151006 140300 6.05 2.22 20151006 140301 5.96 2.22 20151006 140303 5.84 2.22 20151006 140304 5.75 2.22 20151006 140305 5.63 2.22 20151006 140306 5.51 2.22 20151006 140307 5.38 2.22 20151006 140308 5.28 2.22 20151006 140309 5.14 2.23 20151006 140310 5.03 2.23 20151006 140311 4.93 2.23 20151006 140312 4.83 2.23 20151006 140313 4.73 2.23 20151006 140314 4.62 2.23 20151006 140315 4.52 2.24 20151006 140316 4.38 2.24 20151006 140317 4.28 2.24 20151006 140318 4.16 2.24 20151006 140319 4.06 2.25 20151006 140320 3.94 2.25 20151006 140321 3.83 2.25 20151006 140322 3.74 2.25 20151006 140323 3.62 2.26 20151006 140324 3.52 2.26 20151006 140325 3.41 2.27 20151006 140326 3.29 2.27 20151006 140327 3.18 2.27 20151006 140329 3.05 2.28 20151006 140330 2.94 2.28 20151006 140331 2.88 2.29 20151006 140332 2.81 2.29 20151006 140333 2.75 2.29 20151006 140334 2.67 2.30 20151006 140335 2.60 2.30 20151006 140336 2.51 2.30 20151006 140337 2.43 2.31 20151006 140338 2.32 2.31 20151006 140339 2.30 2.31 20151006 140340 2.30 2.32 20151006 140341 2.29 2.32 20151006 140342 2.28 2.33 20151006 140343 2.27 2.33 20151006 140344 2.25 2.34 20151006 140345 2.22 2.34 20151006 140346 2.19 2.35 20151006 140347 2.20 2.35 20151006 140348 2.20 2.35 20151006 140350 2.19 2.36 20151006 140351 2.20 2.36 20151006 140352 2.18 2.37 20151006 140353 2.18 2.37 20151006 140354 2.18 2.37 20151006 140356 2.20 2.38 20151006 140357 2.25 2.38 20151006 140358 2.29 2.38 20151006 140359 2.36 2.39 20151006 140400 2.40 2.39 20151006 140401 2.47 2.39 20151006 140402 2.53 2.40 20151006 140403 2.59 2.40 20151006 140404 2.66 2.40 20151006 140405 2.73 2.41 20151006 140406 2.83 2.41 20151006 140407 2.91 2.41 20151006 140408 3.00 2.41 20151006 140409 3.09 2.41 20151006 140410 3.18 2.42 20151006 140411 3.28 2.42 20151006 140412 3.33 2.42 20151006 140413 3.35 2.42 20151006 140414 3.38 2.42 20151006 140415 3.41 2.42 20151006 140416 3.45 2.42 20151006 140417 3.50 2.43 20151006 140418 3.55 2.43 20151006 140419 3.61 2.43 20151006 140420 3.66 2.43 20151006 140421 3.67 2.43 20151006 140422 3.69 2.43 20151006 140424 3.71 2.43 20151006 140425 3.73 2.43 20151006 140426 3.77 2.44 20151006 140427 3.80 2.44 20151006 140428 3.85 2.44 20151006 140429 3.89 2.44 20151006 140430 3.92 2.44 20151006 140431 3.95 2.44 20151006 140432 3.98 2.44 20151006 140433 4.00 2.45 20151006 140434 4.02 2.45 20151006 140435 4.05 2.45 20151006 140436 4.07 2.45 20151006 140437 4.10 2.45 20151006 140438 4.13 2.45 20151006 140439 4.16 2.45 20151006 140440 4.19 2.46 20151006 140441 4.23 2.46 20151006 140442 4.26 2.46 20151006 140443 4.29 2.46 20151006 140444 4.32 2.46 20151006 140445 4.35 2.46 20151006 140446 4.40 2.46 20151006 140447 4.45 2.46 20151006 140448 4.51 2.46 20151006 140449 4.56 2.46 20151006 140450 4.61 2.47 20151006 140452 4.67 2.47 20151006 140453 4.73 2.47 20151006 140454 4.79 2.47 20151006 140455 4.82 2.47 20151006 140456 4.85 2.47 20151006 140457 4.87 2.47 20151006 140458 4.90 2.47 20151006 140459 4.92 2.47 20151006 140500 4.94 2.48 20151006 140501 4.97 2.48 20151006 140502 4.99 2.48 20151006 140503 5.00 2.48 20151006 140504 4.99 2.48 20151006 140505 4.99 2.48 20151006 140506 4.99 2.48 20151006 140507 4.98 2.48 20151006 140508 4.98 2.48 20151006 140509 4.97 2.48 20151006 140510 4.97 2.48 20151006 140511 4.98 2.48 20151006 140512 4.99 2.48 20151006 140513 5.00 2.48 20151006 140514 5.01 2.48 20151006 140515 5.02 2.48 20151006 140516 5.03 2.48 20151006 140517 5.03 2.49 20151006 140518 5.03 2.49 20151006 140520 4.99 2.49 20151006 140521 4.93 2.48 20151006 140522 4.86 2.48 20151006 140523 4.79 2.48 20151006 140524 4.73 2.48 20151006 140525 4.65 2.48 20151006 140526 4.59 2.48 20151006 140527 4.53 2.48 20151006 140528 4.50 2.48 20151006 140529 4.56 2.48 20151006 140530 4.61 2.48 20151006 140531 4.68 2.48 20151006 140532 4.75 2.47 20151006 140533 4.80 2.47 20151006 140534 4.86 2.47 20151006 140535 4.92 2.47 20151006 140536 4.96 2.47 20151006 140537 4.95 2.47 20151006 140538 4.95 2.47 20151006 140539 4.94 2.47 20151006 140540 4.94 2.47 20151006 140541 4.93 2.46 20151006 140542 4.94 2.46 20151006 140543 4.94 2.46 20151006 140544 4.94 2.46 20151006 140545 4.89 2.46 20151006 140546 4.85 2.46 20151006 140547 4.79 2.45 20151006 140549 4.75 2.45 20151006 140550 4.71 2.45 20151006 140551 4.67 2.45 20151006 140552 4.64 2.44 20151006 140553 4.60 2.44 20151006 140554 4.57 2.44 20151006 140555 4.52 2.44 20151006 140556 4.48 2.43 20151006 140557 4.44 2.43 20151006 140558 4.40 2.43 20151006 140559 4.36 2.43 20151006 140600 4.31 2.42 20151006 140601 4.26 2.42 20151006 140602 4.27 2.42 20151006 140603 4.30 2.42 20151006 140604 4.33 2.42 20151006 140605 4.36 2.42 20151006 140606 4.39 2.41 20151006 140607 4.42 2.41 20151006 140608 4.46 2.41 20151006 140609 4.49 2.41 20151006 140610 4.53 2.41 20151006 140611 4.56 2.41 20151006 140612 4.60 2.40 20151006 140613 4.63 2.40 20151006 140614 4.67 2.40 20151006 140615 4.70 2.39 20151006 140616 4.74 2.39 20151006 140617 4.77 2.39 20151006 140619 4.79 2.39 20151006 140620 4.80 2.38 20151006 140621 4.80 2.38 20151006 140622 4.80 2.38 20151006 140623 4.81 2.38 20151006 140624 4.81 2.37 20151006 140625 4.82 2.37 20151006 140626 4.83 2.37 20151006 140627 4.83 2.36 20151006 140628 4.83 2.36 20151006 140629 4.83 2.36 20151006 140630 4.84 2.36 20151006 140631 4.84 2.36 20151006 140632 4.84 2.36 20151006 140633 4.85 2.35 20151006 140634 4.85 2.35 20151006 140635 4.86 2.35 20151006 140636 4.86 2.35 20151006 140637 4.86 2.35 20151006 140638 4.86 2.34 20151006 140639 4.85 2.34 20151006 140640 4.85 2.34 20151006 140641 4.85 2.34 20151006 140642 4.84 2.33 20151006 140643 4.84 2.33 20151006 140644 4.83 2.33 20151006 140645 4.83 2.33 20151006 140646 4.82 2.32 20151006 140648 4.81 2.32 20151006 140649 4.80 2.32 20151006 140650 4.80 2.32 20151006 140651 4.79 2.31 20151006 140652 4.78 2.31 20151006 140653 4.78 2.31 20151006 140654 4.78 2.31 20151006 140655 4.78 2.31 20151006 140656 4.78 2.31 20151006 140657 4.79 2.31 20151006 140658 4.80 2.30 20151006 140659 4.81 2.30 20151006 140700 4.82 2.30 20151006 140701 4.83 2.30 20151006 140702 4.84 2.30 20151006 140703 4.85 2.30 20151006 140704 4.87 2.30 20151006 140705 4.88 2.30 20151006 140706 4.89 2.29 20151006 140707 4.90 2.29 20151006 140708 4.91 2.29 20151006 140709 4.93 2.29 20151006 140710 4.93 2.29 20151006 140711 4.94 2.29 20151006 140712 4.96 2.29 20151006 140713 4.96 2.29 20151006 140714 4.98 2.28 20151006 140715 4.99 2.28 20151006 140716 5.01 2.28 20151006 140717 5.02 2.28 20151006 140719 5.02 2.28 20151006 140720 5.03 2.28 20151006 140721 5.04 2.28 20151006 140722 5.05 2.28 20151006 140723 5.06 2.27 20151006 140724 5.07 2.27 20151006 140725 5.09 2.27 20151006 140726 5.11 2.27 20151006 140727 5.16 2.27 20151006 140728 5.21 2.27 20151006 140729 5.27 2.27 20151006 140730 5.32 2.27 20151006 140731 5.38 2.27 20151006 140732 5.45 2.27 20151006 140733 5.51 2.27 20151006 140734 5.57 2.27 20151006 140735 5.61 2.27 20151006 140736 5.65 2.27 20151006 140737 5.69 2.27 20151006 140738 5.74 2.27 20151006 140739 5.79 2.27 20151006 140740 5.83 2.27 20151006 140741 5.87 2.27 20151006 140742 5.91 2.27 20151006 140743 5.92 2.27 20151006 140744 5.93 2.26 20151006 140745 5.94 2.26 20151006 140746 5.95 2.26 20151006 140747 5.97 2.26 20151006 140749 5.98 2.26 20151006 140750 5.99 2.25 20151006 140751 6.00 2.25 20151006 140752 6.00 2.25 20151006 140753 6.01 2.25 20151006 140754 6.02 2.25 20151006 140755 6.02 2.25 20151006 140756 6.03 2.25 20151006 140757 6.04 2.24 20151006 140758 6.04 2.24 20151006 140759 6.05 2.24 20151006 140800 6.04 2.24 20151006 140801 6.03 2.24 20151006 140802 6.01 2.24 20151006 140803 5.99 2.23 20151006 140804 5.98 2.23 20151006 140805 5.96 2.23 20151006 140806 5.94 2.22 20151006 140807 5.92 2.22 20151006 140808 5.91 2.22 20151006 140809 5.89 2.22 20151006 140810 5.88 2.21 20151006 140811 5.86 2.21 20151006 140812 5.84 2.21 20151006 140813 5.83 2.21 20151006 140814 5.82 2.20 20151006 140815 5.80 2.20 20151006 140816 5.78 2.20 20151006 140817 5.75 2.20 20151006 140818 5.71 2.19 20151006 140820 5.69 2.19 20151006 140821 5.65 2.19 20151006 140822 5.63 2.18 20151006 140823 5.61 2.18 20151006 140824 5.58 2.18 20151006 140825 5.56 2.18 20151006 140826 5.53 2.17 20151006 140827 5.50 2.17 20151006 140828 5.47 2.17 20151006 140829 5.45 2.17 20151006 140830 5.42 2.17 20151006 140831 5.40 2.17 20151006 140832 5.38 2.16 20151006 140833 5.36 2.16 20151006 140834 5.37 2.16 20151006 140835 5.39 2.16 20151006 140836 5.40 2.16 20151006 140837 5.41 2.16 20151006 140838 5.43 2.16 20151006 140839 5.45 2.15 20151006 140840 5.47 2.15 20151006 140841 5.49 2.15 20151006 140842 5.52 2.15 20151006 140843 5.54 2.15 20151006 140844 5.56 2.15 20151006 140845 5.59 2.15 20151006 140846 5.62 2.15 20151006 140847 5.65 2.15 20151006 140848 5.67 2.15 20151006 140849 5.71 2.15 20151006 140851 5.72 2.15 20151006 140852 5.73 2.15 20151006 140853 5.75 2.15 20151006 140854 5.76 2.14 20151006 140855 5.78 2.14 20151006 140856 5.80 2.14 20151006 140857 5.83 2.14 20151006 140858 5.85 2.14 20151006 140859 5.89 2.14 20151006 140900 5.94 2.14 20151006 140901 5.99 2.14 20151006 140902 6.04 2.14 20151006 140903 6.10 2.14 20151006 140904 6.15 2.14 20151006 140905 6.21 2.15 20151006 140906 6.27 2.15 20151006 140907 6.33 2.15 20151006 140908 6.38 2.15 20151006 140909 6.45 2.15 20151006 140910 6.50 2.15 20151006 140911 6.57 2.15 20151006 140912 6.62 2.16 20151006 140913 6.67 2.16 20151006 140914 6.73 2.16 20151006 140915 6.76 2.16 20151006 140916 6.76 2.16 20151006 140917 6.77 2.16 20151006 140918 6.77 2.16 20151006 140919 6.76 2.16 20151006 140920 6.75 2.15 20151006 140921 6.73 2.15 20151006 140923 6.72 2.15 20151006 140924 6.70 2.15 20151006 140925 6.64 2.15 20151006 140926 6.58 2.14 20151006 140927 6.52 2.14 20151006 140928 6.45 2.14 20151006 140929 6.38 2.13 20151006 140930 6.31 2.13 20151006 140931 6.25 2.13 20151006 140932 6.18 2.12 20151006 140933 6.09 2.12 20151006 140934 6.00 2.12 20151006 140935 5.91 2.12 20151006 140936 5.82 2.11 20151006 140937 5.72 2.11 20151006 140938 5.63 2.11 20151006 140939 5.54 2.10 20151006 140940 5.46 2.10 20151006 140941 5.40 2.10 20151006 140942 5.36 2.09 20151006 140943 5.32 2.09 20151006 140944 5.27 2.08 20151006 140945 5.23 2.08 20151006 140946 5.20 2.07 20151006 140947 5.17 2.07 20151006 140948 5.14 2.07 20151006 140949 5.13 2.06 20151006 140950 5.13 2.06 20151006 140951 5.13 2.06 20151006 140952 5.14 2.06 20151006 140953 5.15 2.06 20151006 140955 5.15 2.05 20151006 140956 5.16 2.05 20151006 140957 5.17 2.05 20151006 140958 5.20 2.05 20151006 140959 5.24 2.05 20151006 141000 5.28 2.05 20151006 141001 5.32 2.05 20151006 141002 5.37 2.04 20151006 141003 5.41 2.04 20151006 141004 5.45 2.04 20151006 141005 5.50 2.04 20151006 141006 5.50 2.04 20151006 141007 5.45 2.04 20151006 141008 5.40 2.04 20151006 141009 5.33 2.03 20151006 141010 5.29 2.03 20151006 141011 5.23 2.03 20151006 141012 5.17 2.03 20151006 141013 5.13 2.03 20151006 141014 5.07 2.02 20151006 141015 5.03 2.02 20151006 141016 5.00 2.02 20151006 141017 4.95 2.02 20151006 141018 4.91 2.02 20151006 141019 4.88 2.02 20151006 141020 4.84 2.01 20151006 141021 4.80 2.01 20151006 141022 4.76 2.01 20151006 141023 4.74 2.01 20151006 141024 4.72 2.01 20151006 141025 4.70 2.01 20151006 141027 4.68 2.01 20151006 141028 4.66 2.00 20151006 141029 4.64 2.00 20151006 141030 4.62 2.00 20151006 141031 4.61 2.00 20151006 141032 4.59 2.00 20151006 141033 4.57 2.00 20151006 141034 4.56 2.00 20151006 141035 4.54 2.00 20151006 141036 4.53 1.99 20151006 141037 4.51 1.99 20151006 141038 4.50 1.99 20151006 141039 4.49 1.99 20151006 141040 4.46 1.99 20151006 141041 4.44 1.99 20151006 141042 4.41 1.99 20151006 141043 4.38 1.99 20151006 141044 4.35 1.99 20151006 141045 4.32 1.99 20151006 141046 4.29 1.99 20151006 141047 4.26 1.99 20151006 141048 4.23 1.99 20151006 141049 4.20 1.99 20151006 141050 4.17 1.99 20151006 141051 4.15 1.99 20151006 141052 4.13 1.99 20151006 141053 4.11 1.99 20151006 141054 4.09 1.99 20151006 141055 4.08 1.98 20151006 141056 4.07 1.98 20151006 141057 4.08 1.98 20151006 141059 4.09 1.99 20151006 141100 4.10 1.99 20151006 141101 4.11 1.99 20151006 141102 4.12 1.99 20151006 141103 4.14 1.99 20151006 141104 4.15 1.99 20151006 141105 4.18 1.99 20151006 141106 4.20 1.99 20151006 141107 4.24 1.99 20151006 141108 4.27 1.99 20151006 141109 4.30 1.99 20151006 141110 4.34 1.99 20151006 141111 4.37 1.99 20151006 141112 4.41 2.00 20151006 141113 4.45 2.00 20151006 141114 4.47 2.00 20151006 141115 4.51 2.00 20151006 141116 4.53 2.00 20151006 141117 4.55 2.00 20151006 141118 4.58 2.00 20151006 141119 4.61 2.00 20151006 141120 4.63 2.00 20151006 141121 4.67 2.00 20151006 141122 4.70 2.00 20151006 141123 4.75 2.01 20151006 141124 4.78 2.01 20151006 141125 4.82 2.01 20151006 141126 4.87 2.01 20151006 141127 4.90 2.01 20151006 141128 4.94 2.01 20151006 141129 4.99 2.02 20151006 141131 5.03 2.02 20151006 141132 5.08 2.02 20151006 141133 5.12 2.02 20151006 141134 5.16 2.02 20151006 141135 5.22 2.02 20151006 141136 5.26 2.03 20151006 141137 5.32 2.03 20151006 141138 5.37 2.03 20151006 141139 5.38 2.03 20151006 141140 5.38 2.03 20151006 141141 5.36 2.04 20151006 141142 5.34 2.04 20151006 141144 5.30 2.04 20151006 141145 5.28 2.04 20151006 141146 5.25 2.04 20151006 141147 5.22 2.05 20151006 141148 5.19 2.05 20151006 141149 5.16 2.05 20151006 141150 5.14 2.05 20151006 141151 5.11 2.05 20151006 141152 5.08 2.05 20151006 141153 5.05 2.05 20151006 141154 5.01 2.05 20151006 141156 4.98 2.04 20151006 141157 4.97 2.04 20151006 141158 4.96 2.03 20151006 141159 4.94 2.03 20151006 141200 4.93 2.03 20151006 141201 4.91 2.02 20151006 141202 4.89 2.02 20151006 141204 4.87 2.02 20151006 141205 4.77 2.01 20151006 141206 4.65 2.00 20151006 141207 4.54 2.00 20151006 141208 4.44 1.99 20151006 141209 4.34 1.99 20151006 141210 4.24 1.98 20151006 141211 4.15 1.97 20151006 141212 4.07 1.97 20151006 141213 3.96 1.96 20151006 141214 3.84 1.95 20151006 141215 3.76 1.95 20151006 141216 3.71 1.94 20151006 141217 3.69 1.94 20151006 141218 3.68 1.93 20151006 141219 3.72 1.93 20151006 141220 3.77 1.92 20151006 141221 3.77 1.92 20151006 141222 3.75 1.91 20151006 141223 3.72 1.91 20151006 141224 3.73 1.90 20151006 141225 3.74 1.90 20151006 141226 3.76 1.90 20151006 141227 3.80 1.89 20151006 141228 3.84 1.89 20151006 141229 3.84 1.89 20151006 141230 3.77 1.88 20151006 141231 3.71 1.88 20151006 141232 3.67 1.88 20151006 141233 3.64 1.88 20151006 141234 3.61 1.87 20151006 141236 3.59 1.87 20151006 141237 3.58 1.87 20151006 141238 3.55 1.86 20151006 141239 3.48 1.86 20151006 141240 3.42 1.86 20151006 141241 3.36 1.86 20151006 141242 3.31 1.86 20151006 141243 3.28 1.86 20151006 141244 3.25 1.85 20151006 141245 3.24 1.85 20151006 141246 3.22 1.85 20151006 141247 3.22 1.85 20151006 141248 3.21 1.85 20151006 141249 3.20 1.85 20151006 141250 3.20 1.85 20151006 141251 3.19 1.85 20151006 141252 3.20 1.85 20151006 141253 3.20 1.85 20151006 141254 3.21 1.85 20151006 141255 3.25 1.85 20151006 141256 3.29 1.85 20151006 141257 3.35 1.85 20151006 141258 3.40 1.85 20151006 141259 3.45 1.85 20151006 141300 3.50 1.85 20151006 141301 3.55 1.85 20151006 141302 3.60 1.85 20151006 141303 3.66 1.85 20151006 141304 3.71 1.85 20151006 141305 3.75 1.86 20151006 141306 3.81 1.86 20151006 141308 3.85 1.86 20151006 141309 3.90 1.86 20151006 141310 3.94 1.86 20151006 141311 3.98 1.86 20151006 141312 4.05 1.86 20151006 141313 4.14 1.87 20151006 141314 4.22 1.87 20151006 141315 4.32 1.87 20151006 141316 4.41 1.88 20151006 141317 4.48 1.88 20151006 141318 4.56 1.88 20151006 141319 4.62 1.88 20151006 141320 4.69 1.89 20151006 141321 4.74 1.89 20151006 141322 4.81 1.90 20151006 141323 4.86 1.90 20151006 141324 4.94 1.90 20151006 141325 5.01 1.91 20151006 141326 5.08 1.91 20151006 141327 5.15 1.91 20151006 141328 5.23 1.92 20151006 141329 5.34 1.92 20151006 141330 5.44 1.93 20151006 141331 5.54 1.93 20151006 141332 5.67 1.94 20151006 141333 5.77 1.95 20151006 141334 5.88 1.95 20151006 141335 5.97 1.96 20151006 141336 6.08 1.96 20151006 141337 6.22 1.97 20151006 141338 6.38 1.98 20151006 141340 6.52 1.98 20151006 141341 6.66 1.99 20151006 141342 6.82 1.99 20151006 141343 6.96 2.00 20151006 141344 7.11 2.01 20151006 141345 7.24 2.01 20151006 141346 7.21 2.01 20151006 141347 7.18 2.01 20151006 141348 7.16 2.01 20151006 141349 7.13 2.01 20151006 141350 7.12 2.01 20151006 141351 7.11 2.01 20151006 141352 7.11 2.01 20151006 141353 7.11 2.01 20151006 141354 7.16 2.02 20151006 141355 7.23 2.02 20151006 141356 7.29 2.02 20151006 141357 7.35 2.02 20151006 141358 7.41 2.02 20151006 141359 7.48 2.03 20151006 141400 7.54 2.03 20151006 141401 7.60 2.03 20151006 141402 7.64 2.03 20151006 141403 7.69 2.03 20151006 141404 7.72 2.02 20151006 141405 7.77 2.02 20151006 141406 7.81 2.02 20151006 141407 7.85 2.02 20151006 141408 7.90 2.01 20151006 141409 7.95 2.01 20151006 141410 7.96 2.01 20151006 141412 7.93 2.00 20151006 141413 7.90 1.99 20151006 141414 7.87 1.98 20151006 141415 7.84 1.98 20151006 141416 7.79 1.97 20151006 141417 7.76 1.96 20151006 141418 7.70 1.95 20151006 141419 7.66 1.95 20151006 141420 7.58 1.94 20151006 141421 7.52 1.93 20151006 141422 7.44 1.93 20151006 141423 7.38 1.92 20151006 141424 7.29 1.91 20151006 141425 7.22 1.91 20151006 141426 7.13 1.90 20151006 141427 7.05 1.90 20151006 141428 6.94 1.89 20151006 141429 6.85 1.89 20151006 141430 6.74 1.88 20151006 141431 6.65 1.88 20151006 141432 6.53 1.87 20151006 141433 6.44 1.87 20151006 141434 6.32 1.86 20151006 141435 6.22 1.86 20151006 141436 6.07 1.85 20151006 141437 5.97 1.85 20151006 141438 5.84 1.85 20151006 141439 5.74 1.84 20151006 141440 5.61 1.84 20151006 141441 5.52 1.84 20151006 141442 5.40 1.83 20151006 141444 5.31 1.83 20151006 141445 5.28 1.83 20151006 141446 5.34 1.83 20151006 141447 5.38 1.82 20151006 141448 5.44 1.82 20151006 141449 5.49 1.82 20151006 141450 5.58 1.82 20151006 141451 5.67 1.82 20151006 141452 5.76 1.82 20151006 141453 5.81 1.82 20151006 141454 5.83 1.82 20151006 141455 5.85 1.81 20151006 141456 5.87 1.81 20151006 141457 5.89 1.81 20151006 141458 5.90 1.81 20151006 141459 5.91 1.81 20151006 141500 5.93 1.81 20151006 141501 5.94 1.81 20151006 141502 5.96 1.80 20151006 141503 5.98 1.80 20151006 141504 6.01 1.80 20151006 141505 6.03 1.80 20151006 141506 6.05 1.79 20151006 141507 6.08 1.79 20151006 141508 6.10 1.79 20151006 141509 6.09 1.78 20151006 141510 5.91 1.78 20151006 141511 5.70 1.77 20151006 141512 5.50 1.76 20151006 141513 5.26 1.75 20151006 141514 5.03 1.75 20151006 141516 4.82 1.74 20151006 141517 4.58 1.73 20151006 141518 4.36 1.73 20151006 141519 4.15 1.72 20151006 141520 3.96 1.72 20151006 141521 3.76 1.71 20151006 141522 3.58 1.71 20151006 141523 3.38 1.71 20151006 141524 3.23 1.70 20151006 141525 3.10 1.70 20151006 141526 2.98 1.70 20151006 141527 3.04 1.69 20151006 141528 3.14 1.69 20151006 141529 3.23 1.69 20151006 141530 3.33 1.69 20151006 141531 3.42 1.68 20151006 141532 3.53 1.68 20151006 141533 3.62 1.68 20151006 141534 3.72 1.68 20151006 141535 3.79 1.67 20151006 141536 3.86 1.67 20151006 141537 3.92 1.67 20151006 141538 3.98 1.67 20151006 141539 4.05 1.67 20151006 141540 4.11 1.67 20151006 141541 4.19 1.67 20151006 141542 4.25 1.66 20151006 141543 4.29 1.66 20151006 141544 4.31 1.66 20151006 141545 4.34 1.66 20151006 141547 4.36 1.66 20151006 141548 4.38 1.65 20151006 141549 4.41 1.65 20151006 141550 4.43 1.65 20151006 141551 4.46 1.65 20151006 141552 4.49 1.64 20151006 141553 4.50 1.64 20151006 141554 4.52 1.64 20151006 141555 4.53 1.64 20151006 141556 4.55 1.64 20151006 141557 4.56 1.64 20151006 141558 4.58 1.64 20151006 141559 4.60 1.64 20151006 141600 4.61 1.64 20151006 141601 4.63 1.64 20151006 141602 4.64 1.64 20151006 141603 4.66 1.64 20151006 141604 4.67 1.64 20151006 141605 4.69 1.64 20151006 141606 4.70 1.64 20151006 141607 4.72 1.64 20151006 141608 4.74 1.64 20151006 141609 4.77 1.64 20151006 141610 4.81 1.64 20151006 141611 4.84 1.63 20151006 141612 4.88 1.63 20151006 141613 4.91 1.63 20151006 141614 4.95 1.63 20151006 141615 4.98 1.63 20151006 141616 5.02 1.63 20151006 141618 5.04 1.62 20151006 141619 5.05 1.62 20151006 141620 5.06 1.62 20151006 141621 5.08 1.62 20151006 141622 5.09 1.62 20151006 141623 5.10 1.62 20151006 141624 5.11 1.62 20151006 141625 5.13 1.61 20151006 141626 5.13 1.61 20151006 141627 5.14 1.61 20151006 141628 5.14 1.61 20151006 141629 5.15 1.60 20151006 141630 5.15 1.60 20151006 141631 5.15 1.59 20151006 141632 5.15 1.59 20151006 141633 5.15 1.59 20151006 141634 5.15 1.59 20151006 141635 5.13 1.58 20151006 141636 5.12 1.58 20151006 141637 5.11 1.58 20151006 141638 5.10 1.58 20151006 141639 5.10 1.58 20151006 141640 5.09 1.57 20151006 141641 5.09 1.57 20151006 141642 5.08 1.57 20151006 141643 5.06 1.57 20151006 141644 5.03 1.56 20151006 141645 5.02 1.56 20151006 141646 5.00 1.56 20151006 141647 4.98 1.56 20151006 141649 4.97 1.55 20151006 141650 4.96 1.55 20151006 141651 4.94 1.55 20151006 141652 4.91 1.55 20151006 141653 4.87 1.54 20151006 141654 4.84 1.54 20151006 141655 4.80 1.54 20151006 141656 4.77 1.54 20151006 141657 4.73 1.53 20151006 141658 4.69 1.53 20151006 141659 4.66 1.53 20151006 141700 4.61 1.53 20151006 141701 4.56 1.52 20151006 141702 4.52 1.52 20151006 141703 4.48 1.52 20151006 141704 4.45 1.52 20151006 141705 4.42 1.52 20151006 141706 4.39 1.52 20151006 141707 4.36 1.52 20151006 141708 4.32 1.52 20151006 141709 4.28 1.51 20151006 141710 4.24 1.51 20151006 141711 4.19 1.51 20151006 141712 4.15 1.50 20151006 141713 4.11 1.50 20151006 141714 4.08 1.50 20151006 141715 4.05 1.49 20151006 141716 4.01 1.49 20151006 141717 3.95 1.49 20151006 141719 3.90 1.48 20151006 141720 3.84 1.48 20151006 141721 3.78 1.48 20151006 141722 3.72 1.47 20151006 141723 3.66 1.47 20151006 141724 3.61 1.47 20151006 141725 3.55 1.46 20151006 141726 3.50 1.46 20151006 141727 3.46 1.46 20151006 141728 3.41 1.46 20151006 141729 3.37 1.46 20151006 141730 3.32 1.46 20151006 141731 3.28 1.46 20151006 141732 3.22 1.46 20151006 141733 3.18 1.45 20151006 141734 3.16 1.45 20151006 141735 3.14 1.45 20151006 141736 3.12 1.45 20151006 141737 3.10 1.44 20151006 141738 3.08 1.44 20151006 141739 3.05 1.44 20151006 141740 3.04 1.44 20151006 141741 3.01 1.43 20151006 141742 2.96 1.43 20151006 141743 2.90 1.43 20151006 141744 2.84 1.43 20151006 141745 2.78 1.42 20151006 141746 2.72 1.42 20151006 141747 2.66 1.42 20151006 141748 2.60 1.42 20151006 141750 2.54 1.42 20151006 141751 2.47 1.41 20151006 141752 2.41 1.41 20151006 141753 2.35 1.41 20151006 141754 2.28 1.41 20151006 141755 2.21 1.40 20151006 141756 2.16 1.40 20151006 141757 2.10 1.40 20151006 141758 2.04 1.40 20151006 141759 2.01 1.39 20151006 141800 2.00 1.39 20151006 141801 2.00 1.39 20151006 141802 1.99 1.39 20151006 141803 1.97 1.38 20151006 141804 1.96 1.38 20151006 141805 1.95 1.38 20151006 141806 1.93 1.38 20151006 141807 1.90 1.37 20151006 141808 1.83 1.37 20151006 141809 1.77 1.36 20151006 141810 1.71 1.36 20151006 141811 1.65 1.36 20151006 141812 1.59 1.35 20151006 141813 1.54 1.35 20151006 141814 1.49 1.35 20151006 141815 1.44 1.34 20151006 141816 1.39 1.34 20151006 141817 1.35 1.33 20151006 141819 1.32 1.33 20151006 141820 1.29 1.32 20151006 141821 1.26 1.32 20151006 141822 1.24 1.31 20151006 141823 1.22 1.31 20151006 141824 1.21 1.30 20151006 141825 1.19 1.29 20151006 141826 1.17 1.29 20151006 141827 1.14 1.28 20151006 141828 1.12 1.27 20151006 141829 1.10 1.26 20151006 141830 1.08 1.26 20151006 141831 1.05 1.25 20151006 141832 1.03 1.24 20151006 141833 0.99 1.24 20151006 141834 0.95 1.23 20151006 141835 0.91 1.22 20151006 141836 0.86 1.22 20151006 141837 0.83 1.21 20151006 141838 0.78 1.21 20151006 141839 0.74 1.20 20151006 141840 0.70 1.19 20151006 141841 0.67 1.19 20151006 141842 0.66 1.19 20151006 141843 0.66 1.19 20151006 141844 0.66 1.19 20151006 141845 0.66 1.19 20151006 141846 0.67 1.20 20151006 141847 0.69 1.20 20151006 141849 0.72 1.20 20151006 141850 0.75 1.20 20151006 141851 0.81 1.20 20151006 141852 0.87 1.20 20151006 141853 0.95 1.19 20151006 141854 1.02 1.19 20151006 141855 1.11 1.19 20151006 141856 1.19 1.19 20151006 141857 1.29 1.18 20151006 141858 1.39 1.18 20151006 141859 1.45 1.18 20151006 141900 1.52 1.19 20151006 141901 1.59 1.19 20151006 141902 1.67 1.19 20151006 141903 1.74 1.19 20151006 141904 1.81 1.20 20151006 141905 1.89 1.20 20151006 141906 1.96 1.20 20151006 141907 2.01 1.20 20151006 141908 2.05 1.20 20151006 141909 2.08 1.20 20151006 141910 2.12 1.20 20151006 141911 2.17 1.20 20151006 141912 2.21 1.20 20151006 141913 2.26 1.20 20151006 141914 2.30 1.20 20151006 141915 2.35 1.20 20151006 141916 2.42 1.20 20151006 141918 2.49 1.20 20151006 141919 2.56 1.20 20151006 141920 2.63 1.20 20151006 141921 2.71 1.20 20151006 141922 2.78 1.20 20151006 141923 2.86 1.20 20151006 141924 2.94 1.20 20151006 141925 3.01 1.20 20151006 141926 3.10 1.20 20151006 141927 3.18 1.20 20151006 141928 3.26 1.20 20151006 141929 3.34 1.20 20151006 141930 3.42 1.20 20151006 141931 3.50 1.20 20151006 141932 3.58 1.20 20151006 141933 3.65 1.20 20151006 141934 3.72 1.20 20151006 141935 3.79 1.20 20151006 141936 3.86 1.20 20151006 141937 3.93 1.20 20151006 141938 4.00 1.20 20151006 141939 4.08 1.20 20151006 141940 4.15 1.20 20151006 141941 4.22 1.20 20151006 141942 4.29 1.20 20151006 141943 4.36 1.20 20151006 141944 4.42 1.20 20151006 141945 4.49 1.20 20151006 141947 4.56 1.20 20151006 141948 4.63 1.20 20151006 141949 4.70 1.20 20151006 141950 4.77 1.20 20151006 141951 4.83 1.21 20151006 141952 4.90 1.21 20151006 141953 4.96 1.21 20151006 141954 5.02 1.21 20151006 141955 5.08 1.21 20151006 141956 5.15 1.22 20151006 141957 5.21 1.22 20151006 141958 5.27 1.22 20151006 141959 5.33 1.22 20151006 142000 5.39 1.22 20151006 142001 5.45 1.22 20151006 142002 5.51 1.22 20151006 142003 5.57 1.23 20151006 142004 5.62 1.23 20151006 142005 5.68 1.23 20151006 142006 5.73 1.23 20151006 142007 5.75 1.23 20151006 142008 5.78 1.23 20151006 142009 5.81 1.23 20151006 142010 5.84 1.23 20151006 142011 5.87 1.23 20151006 142012 5.90 1.24 20151006 142013 5.93 1.24 20151006 142015 5.96 1.24 20151006 142016 5.98 1.24 20151006 142017 6.00 1.24 20151006 142018 6.02 1.24 20151006 142019 6.03 1.25 20151006 142020 6.05 1.25 20151006 142021 6.06 1.25 20151006 142022 6.08 1.25 20151006 142023 6.09 1.26 20151006 142024 6.11 1.26 20151006 142025 6.13 1.26 20151006 142026 6.16 1.26 20151006 142027 6.19 1.26 20151006 142028 6.21 1.27 20151006 142029 6.24 1.27 20151006 142030 6.27 1.27 20151006 142031 6.29 1.27 20151006 142032 6.31 1.27 20151006 142033 6.30 1.27 20151006 142034 6.30 1.27 20151006 142035 6.29 1.28 20151006 142036 6.28 1.28 20151006 142037 6.28 1.28 20151006 142038 6.27 1.28 20151006 142039 6.27 1.28 20151006 142040 6.28 1.28 20151006 142041 6.30 1.28 20151006 142043 6.31 1.28 20151006 142044 6.33 1.28 20151006 142045 6.35 1.29 20151006 142046 6.38 1.29 20151006 142047 6.40 1.29 20151006 142048 6.42 1.29 20151006 142049 6.44 1.29 20151006 142050 6.44 1.29 20151006 142051 6.45 1.30 20151006 142052 6.45 1.30 20151006 142053 6.45 1.30 20151006 142054 6.45 1.31 20151006 142055 6.45 1.31 20151006 142056 6.45 1.31 20151006 142057 6.45 1.32 20151006 142058 6.41 1.32 20151006 142059 6.35 1.32 20151006 142100 6.30 1.32 20151006 142101 6.25 1.32 20151006 142102 6.19 1.32 20151006 142103 6.14 1.32 20151006 142104 6.09 1.33 20151006 142105 6.05 1.33 20151006 142106 6.02 1.33 20151006 142107 6.01 1.33 20151006 142108 6.00 1.33 20151006 142109 5.98 1.33 20151006 142111 5.96 1.33 20151006 142112 5.94 1.33 20151006 142113 5.93 1.34 20151006 142114 5.91 1.34 20151006 142115 5.88 1.34 20151006 142116 5.84 1.34 20151006 142117 5.79 1.34 20151006 142118 5.73 1.34 20151006 142119 5.69 1.34 20151006 142120 5.63 1.34 20151006 142121 5.57 1.34 20151006 142122 5.50 1.34 20151006 142123 5.44 1.34 20151006 142124 5.36 1.34 20151006 142125 5.28 1.34 20151006 142126 5.20 1.34 20151006 142127 5.12 1.35 20151006 142128 5.03 1.35 20151006 142129 4.95 1.35 20151006 142130 4.87 1.35 20151006 142131 4.78 1.35 20151006 142132 4.71 1.35 20151006 142133 4.64 1.35 20151006 142134 4.57 1.35 20151006 142135 4.50 1.35 20151006 142136 4.43 1.35 20151006 142138 4.35 1.35 20151006 142139 4.28 1.35 20151006 142140 4.20 1.35 20151006 142141 4.14 1.35 20151006 142142 4.12 1.35 20151006 142143 4.09 1.35 20151006 142144 4.08 1.35 20151006 142145 4.06 1.35 20151006 142146 4.05 1.35 20151006 142147 4.05 1.35 20151006 142148 4.06 1.35 20151006 142149 4.07 1.35 20151006 142150 4.05 1.35 20151006 142151 4.04 1.35 20151006 142152 4.02 1.35 20151006 142153 4.01 1.35 20151006 142154 3.99 1.35 20151006 142155 3.98 1.35 20151006 142156 3.96 1.35 20151006 142157 3.96 1.35 20151006 142158 3.89 1.35 20151006 142159 3.82 1.35 20151006 142200 3.74 1.36 20151006 142201 3.67 1.36 20151006 142202 3.61 1.36 20151006 142203 3.55 1.36 20151006 142205 3.50 1.36 20151006 142206 3.45 1.36 20151006 142207 3.38 1.36 20151006 142208 3.31 1.36 20151006 142209 3.24 1.36 20151006 142210 3.19 1.36 20151006 142211 3.14 1.36 20151006 142212 3.11 1.36 20151006 142213 3.08 1.36 20151006 142214 3.07 1.36 20151006 142215 3.05 1.36 20151006 142216 3.03 1.36 20151006 142217 3.02 1.36 20151006 142218 3.01 1.36 20151006 142219 3.01 1.36 20151006 142220 3.03 1.36 20151006 142221 3.04 1.36 20151006 142222 3.07 1.36 20151006 142223 3.10 1.36 20151006 142224 3.02 1.36 20151006 142225 2.93 1.36 20151006 142226 2.87 1.36 20151006 142227 2.82 1.36 20151006 142228 2.78 1.36 20151006 142229 2.71 1.36 20151006 142230 2.67 1.36 20151006 142232 2.63 1.36 20151006 142233 2.56 1.36 20151006 142234 2.50 1.36 20151006 142235 2.45 1.36 20151006 142236 2.39 1.36 20151006 142237 2.34 1.37 20151006 142238 2.30 1.37 20151006 142239 2.25 1.37 20151006 142240 2.22 1.37 20151006 142241 2.18 1.37 20151006 142242 2.12 1.37 20151006 142243 2.07 1.37 20151006 142244 2.02 1.37 20151006 142245 1.97 1.37 20151006 142246 1.92 1.37 20151006 142247 1.87 1.38 20151006 142248 1.82 1.38 20151006 142249 1.79 1.38 20151006 142250 1.81 1.38 20151006 142251 1.86 1.38 20151006 142252 1.90 1.38 20151006 142253 1.96 1.38 20151006 142254 2.01 1.38 20151006 142255 2.08 1.38 20151006 142256 2.17 1.38 20151006 142258 2.26 1.38 20151006 142259 2.38 1.39 20151006 142300 2.49 1.39 20151006 142301 2.62 1.39 20151006 142302 2.76 1.39 20151006 142303 2.91 1.39 20151006 142304 3.05 1.39 20151006 142305 3.19 1.39 20151006 142306 3.35 1.40 20151006 142307 3.52 1.40 20151006 142308 3.69 1.40 20151006 142309 3.85 1.40 20151006 142310 4.00 1.40 20151006 142311 4.15 1.41 20151006 142312 4.29 1.41 20151006 142313 4.42 1.41 20151006 142314 4.54 1.41 20151006 142315 4.64 1.41 20151006 142316 4.70 1.41 20151006 142317 4.74 1.41 20151006 142318 4.79 1.41 20151006 142319 4.83 1.41 20151006 142320 4.86 1.41 20151006 142321 4.90 1.41 20151006 142322 4.92 1.42 20151006 142324 4.95 1.42 20151006 142325 4.95 1.42 20151006 142326 4.96 1.42 20151006 142327 4.97 1.42 20151006 142328 4.97 1.42 20151006 142329 4.98 1.42 20151006 142330 4.98 1.42 20151006 142331 4.98 1.42 20151006 142332 4.97 1.42 20151006 142333 4.94 1.42 20151006 142334 4.90 1.42 20151006 142335 4.86 1.42 20151006 142336 4.81 1.42 20151006 142337 4.77 1.42 20151006 142338 4.73 1.42 20151006 142339 4.70 1.42 20151006 142340 4.66 1.42 20151006 142341 4.62 1.41 20151006 142342 4.57 1.41 20151006 142343 4.52 1.41 20151006 142344 4.49 1.41 20151006 142345 4.45 1.40 20151006 142346 4.43 1.40 20151006 142347 4.41 1.40 20151006 142348 4.41 1.40 20151006 142350 4.40 1.40 20151006 142351 4.32 1.39 20151006 142352 4.23 1.39 20151006 142353 4.15 1.39 20151006 142354 4.07 1.39 20151006 142355 3.98 1.39 20151006 142356 3.90 1.39 20151006 142357 3.83 1.38 20151006 142358 3.75 1.38 20151006 142359 3.68 1.38 20151006 142400 3.61 1.38 20151006 142401 3.54 1.38 20151006 142402 3.48 1.38 20151006 142403 3.40 1.38 20151006 142404 3.33 1.38 20151006 142405 3.26 1.38 20151006 142406 3.18 1.38 20151006 142407 3.14 1.38 20151006 142408 3.17 1.38 20151006 142409 3.21 1.37 20151006 142410 3.25 1.37 20151006 142411 3.29 1.37 20151006 142412 3.33 1.37 20151006 142413 3.38 1.36 20151006 142414 3.43 1.36 20151006 142416 3.48 1.36 20151006 142417 3.51 1.36 20151006 142418 3.54 1.35 20151006 142419 3.59 1.35 20151006 142420 3.64 1.35 20151006 142421 3.70 1.35 20151006 142422 3.76 1.34 20151006 142423 3.82 1.34 20151006 142424 3.90 1.34 20151006 142425 3.96 1.34 20151006 142426 4.02 1.34 20151006 142427 4.07 1.33 20151006 142428 4.11 1.33 20151006 142429 4.14 1.33 20151006 142430 4.16 1.33 20151006 142431 4.18 1.33 20151006 142432 4.19 1.33 20151006 142433 4.17 1.32 20151006 142434 4.08 1.32 20151006 142435 3.98 1.32 20151006 142436 3.87 1.32 20151006 142437 3.77 1.31 20151006 142438 3.67 1.31 20151006 142439 3.56 1.31 20151006 142441 3.45 1.31 20151006 142442 3.36 1.31 20151006 142443 3.30 1.30 20151006 142444 3.26 1.30 20151006 142445 3.19 1.30 20151006 142446 3.13 1.30 20151006 142447 3.05 1.29 20151006 142448 2.96 1.29 20151006 142449 2.88 1.29 20151006 142450 2.78 1.29 20151006 142451 2.73 1.28 20151006 142452 2.73 1.28 20151006 142453 2.70 1.28 20151006 142454 2.67 1.28 20151006 142455 2.62 1.28 20151006 142456 2.60 1.28 20151006 142457 2.55 1.28 20151006 142458 2.49 1.28 20151006 142459 2.41 1.28 20151006 142500 2.25 1.27 20151006 142501 2.08 1.26 20151006 142502 1.91 1.26 20151006 142503 1.77 1.25 20151006 142504 1.63 1.25 20151006 142506 1.52 1.25 20151006 142507 1.45 1.24 20151006 142508 1.37 1.24 20151006 142509 1.19 1.23 20151006 142511 0.75 1.19 20151006 142512 0.57 1.18 20151006 142513 0.44 1.17 20151006 142515 0.27 1.14 20151006 142516 0.25 1.14 20151006 142845 9.76 1.11 20151006 142846 9.58 1.10 20151006 142847 9.43 1.10 20151006 142848 9.26 1.10 20151006 142849 9.11 1.10 20151006 142850 8.90 1.10 20151006 142851 8.74 1.10 20151006 142852 8.56 1.11 20151006 142853 8.43 1.12 20151006 142854 8.29 1.11 20151006 142855 8.20 1.09 20151006 142856 8.07 1.07 20151006 142857 7.98 1.05 20151006 142858 7.86 1.03 20151006 142859 7.76 1.02 20151006 142900 7.64 1.00 20151006 142902 7.55 0.99 20151006 142903 7.43 0.98 20151006 142904 7.34 0.96 20151006 142905 7.24 0.93 20151006 142906 7.11 0.91 20151006 142907 7.02 0.88 20151006 142908 6.90 0.86 20151006 142909 6.82 0.84 20151006 142910 6.71 0.81 20151006 142911 6.64 0.79 20151006 142912 6.56 0.77 20151006 142913 6.47 0.75 20151006 142914 6.40 0.73 20151006 142915 6.30 0.71 20151006 142916 6.23 0.69 20151006 142917 6.16 0.68 20151006 143618 9.22 1.26 20151006 143619 9.37 1.27 20151006 143620 9.54 1.29 20151006 143621 9.73 1.33 20151006 143622 9.91 1.37 20151006 143623 10.06 1.40 20151006 143624 10.21 1.44 20151006 143625 10.36 1.48 20151006 143626 10.53 1.52 20151006 143627 10.66 1.55 20151006 143628 10.79 1.59 20151006 143629 10.82 1.59 20151006 143631 10.82 1.58 20151006 143632 10.82 1.57 20151006 143633 10.81 1.57 20151006 143634 10.83 1.57 20151006 143635 10.83 1.58 20151006 143636 10.82 1.59 20151006 143637 10.79 1.59 20151006 143638 10.77 1.59 20151006 143639 10.73 1.60 20151006 143640 10.59 1.53 20151006 143641 10.47 1.47 20151006 143642 10.38 1.42 20151006 143643 10.32 1.39 20151006 143644 10.28 1.37 20151006 143645 10.26 1.36 20151006 143646 10.23 1.35 20151006 143647 10.22 1.33 20151006 143648 10.22 1.33 20151006 143649 10.21 1.32 20151006 143650 10.04 1.28 20151006 143651 9.90 1.24 20151006 143653 9.78 1.20 20151006 143654 9.73 1.16 20151006 143655 9.74 1.11 20151006 143656 9.79 1.07 20151006 143657 9.79 1.04 20151006 143658 9.78 1.02 20151006 143659 9.77 1.00 20151006 143700 9.79 0.99 20151006 143701 9.93 1.01 20151006 143702 10.06 1.01 20151006 143703 10.17 1.02 20151006 143704 10.19 1.03 20151006 143705 10.20 1.04 20151006 143706 10.22 1.04 20151006 143707 10.23 1.04 20151006 143708 10.21 1.04 20151006 143709 10.18 1.02 20151006 143710 10.07 1.02 20151006 143711 9.83 1.03 20151006 143712 9.60 1.04 20151006 143713 9.36 1.04 20151006 143714 9.08 1.03 20151006 143716 8.84 1.01 20151006 143719 8.01 0.90 20151006 143720 7.75 0.86 20151006 143742 2.31 0.13 20151006 143743 2.10 0.15 20151006 143744 1.93 0.16 20151006 143745 1.81 0.17 20151006 143746 1.78 0.18 20151006 143747 1.85 0.17 20151006 143748 1.98 0.17 20151006 143749 2.17 0.17 20151006 143856 1.80 0.15 20151006 143857 2.07 0.15 20151006 143858 2.34 0.14 20151006 143859 2.53 0.14 20151006 143900 2.76 0.14 20151006 145057 1.82 0.22 20151006 145058 1.77 0.23 20151006 145059 1.72 0.23 20151006 145100 1.68 0.24 20151006 145101 1.67 0.24 20151006 145102 1.65 0.25 20151006 145103 1.72 0.26 20151006 145104 1.77 0.27 20151006 145105 1.84 0.27 20151006 145106 1.90 0.28 20151006 145108 1.96 0.29 20151006 145109 2.05 0.30 20151006 145112 2.08 0.31 20151006 145113 1.95 0.31 20151006 145114 1.83 0.30 20151006 145115 1.71 0.29 20151006 145116 1.61 0.29 20151006 145117 1.50 0.28 20151006 145118 1.45 0.27 20151006 145119 1.40 0.26 20151006 145120 1.35 0.26 20151006 145121 1.32 0.26 20151006 145122 1.33 0.27 20151006 145123 1.37 0.27 20151006 145124 1.46 0.27 20151006 145125 1.57 0.28 20151006 145126 1.73 0.28 20151006 145127 1.90 0.29 20151006 145128 2.01 0.29 20151006 145129 2.12 0.29 20151006 145443 2.05 0.37 20151006 145444 2.14 0.35 20151006 145445 2.21 0.34 20151006 145446 2.28 0.32 20151006 145447 2.34 0.30 20151006 145448 2.40 0.28 20151006 145449 2.44 0.26 20151006 145450 2.49 0.24 20151006 145451 2.51 0.23 20151006 145452 2.50 0.22 20151006 145453 2.49 0.21 20151006 145454 2.49 0.20 20151006 145455 2.49 0.19 20151006 145456 2.49 0.18 20151006 145457 2.49 0.18 20151006 145458 2.50 0.17 20151006 145459 2.50 0.16 20151006 145500 2.49 0.16 20151006 145501 2.49 0.16 20151006 145502 2.49 0.16 20151006 145503 2.50 0.16 20151006 145504 2.51 0.15 20151006 145505 2.53 0.15 20151006 145506 2.55 0.15 20151006 145507 2.58 0.15 20151006 145508 2.55 0.15 20151006 145509 2.52 0.15 20151006 145510 2.49 0.14 20151006 145511 2.46 0.14 20151006 145513 2.43 0.14 20151006 145514 2.40 0.14 20151006 145515 2.37 0.13 20151006 145516 2.33 0.13 20151006 145517 2.29 0.14 20151006 145518 2.25 0.15 20151006 145519 2.22 0.15 20151006 145520 2.19 0.16 20151006 145521 2.16 0.17 20151006 145522 2.14 0.17 20151006 145523 2.12 0.18 20151006 145524 2.10 0.19 20151006 145756 9.30 1.49 20151006 145757 9.18 1.48 20151006 145759 9.05 1.46 20151006 145800 8.92 1.45 20151006 145801 8.80 1.44 20151006 145802 8.67 1.43 20151006 145803 8.54 1.41 20151006 145804 8.40 1.40 20151006 145805 8.29 1.39 20151006 145806 8.19 1.38 20151006 145807 8.10 1.38 20151006 145808 8.01 1.37 20151006 145809 7.91 1.37 20151006 145810 7.83 1.36 20151006 145811 7.74 1.36 20151006 145812 7.65 1.35 20151006 145813 7.58 1.35 20151006 145814 7.52 1.35 20151006 145815 7.45 1.34 20151006 145816 7.39 1.34 20151006 145817 7.32 1.34 20151006 145818 7.25 1.34 20151006 145819 7.19 1.34 20151006 145820 7.12 1.33 20151006 145821 7.06 1.33 20151006 145822 6.99 1.33 20151006 145823 6.92 1.34 20151006 145824 6.85 1.34 20151006 145825 6.77 1.34 20151006 145826 6.70 1.34 20151006 145827 6.64 1.34 20151006 145829 6.58 1.34 20151006 145830 6.51 1.34 20151006 145831 6.42 1.35 20151006 145832 6.31 1.35 20151006 145833 6.19 1.36 20151006 145834 6.09 1.37 20151006 145835 5.99 1.37 20151006 145836 5.89 1.38 20151006 145837 5.79 1.38 20151006 145838 5.69 1.39 20151006 145839 5.60 1.39 20151006 145840 5.50 1.40 20151006 145841 5.41 1.41 20151006 145842 5.34 1.42 20151006 145843 5.25 1.43 20151006 145844 5.17 1.44 20151006 145845 5.10 1.45 20151006 145846 5.02 1.46 20151006 145847 4.96 1.47 20151006 145848 4.93 1.48 20151006 145849 4.90 1.49 20151006 145850 4.88 1.50 20151006 145851 4.86 1.51 20151006 145852 4.85 1.52 20151006 145853 4.83 1.53 20151006 145854 4.82 1.54 20151006 145855 4.82 1.55 20151006 145856 4.82 1.56 20151006 145858 4.83 1.57 20151006 145859 4.84 1.58 20151006 145900 4.85 1.59 20151006 145901 4.87 1.61 20151006 145902 4.89 1.62 20151006 145903 4.92 1.63 20151006 145904 4.92 1.64 20151006 145905 4.90 1.65 20151006 145906 4.90 1.66 20151006 145907 4.89 1.67 20151006 145908 4.90 1.68 20151006 145909 4.92 1.70 20151006 145910 4.94 1.71 20151006 145911 4.96 1.72 20151006 145912 5.01 1.73 20151006 145913 5.05 1.74 20151006 145914 5.09 1.75 20151006 145915 5.15 1.76 20151006 145916 5.21 1.77 20151006 145917 5.26 1.79 20151006 145918 5.34 1.80 20151006 145919 5.40 1.81 20151006 145920 5.47 1.82 20151006 145921 5.55 1.84 20151006 145922 5.62 1.85 20151006 145923 5.71 1.86 20151006 145924 5.78 1.88 20151006 145925 5.86 1.89 20151006 145927 5.94 1.90 20151006 145928 6.02 1.92 20151006 145929 6.10 1.93 20151006 145930 6.23 1.95 20151006 145931 6.37 1.97 20151006 145932 6.50 1.98 20151006 145933 6.63 2.00 20151006 145934 6.76 2.01 20151006 145935 6.88 2.03 20151006 145936 7.02 2.04 20151006 145937 7.15 2.06 20151006 145938 7.28 2.08 20151006 145939 7.40 2.10 20151006 145940 7.51 2.11 20151006 145941 7.63 2.13 20151006 145942 7.73 2.15 20151006 145943 7.84 2.16 20151006 145944 7.95 2.18 20151006 145945 8.06 2.20 20151006 145946 8.15 2.22 20151006 145947 8.23 2.24 20151006 145948 8.31 2.25 20151006 145949 8.38 2.27 20151006 145950 8.46 2.29 20151006 145951 8.54 2.31 20151006 145952 8.61 2.33 20151006 145953 8.69 2.35 20151006 145954 8.75 2.36 20151006 145956 8.82 2.38 20151006 145957 8.88 2.39 20151006 145958 8.94 2.40 20151006 145959 9.02 2.41 20151006 150000 9.08 2.43 20151006 150001 9.15 2.44 20151006 150002 9.22 2.45 20151006 150003 9.28 2.46 20151006 150004 9.34 2.47 20151006 150005 9.41 2.48 20151006 150006 9.48 2.49 20151006 150007 9.54 2.50 20151006 150008 9.60 2.51 20151006 150009 9.66 2.52 20151006 150010 9.72 2.53 20151006 150011 9.76 2.53 20151006 150012 9.75 2.54 20151006 150013 9.75 2.54 20151006 150014 9.75 2.54 20151006 150015 9.74 2.55 20151006 150016 9.73 2.55 20151006 150017 9.73 2.55 20151006 150018 9.72 2.56 20151006 150019 9.72 2.56 20151006 150020 9.76 2.57 20151006 150021 9.80 2.57 20151006 150022 9.84 2.58 20151006 150024 9.89 2.58 20151006 150025 9.94 2.59 20151006 150026 9.99 2.59 20151006 150027 10.05 2.60 20151006 150028 10.11 2.61 20151006 150029 10.16 2.60 20151006 150030 10.22 2.60 20151006 150031 10.28 2.60 20151006 150032 10.33 2.60 20151006 150033 10.39 2.60 20151006 150034 10.46 2.60 20151006 150036 10.59 2.59 20151006 150037 10.53 2.57 20151006 150038 10.48 2.56 20151006 150039 10.42 2.54 20151006 150040 10.37 2.52 20151006 150041 10.30 2.50 20151006 150042 10.24 2.48 20151006 150043 10.18 2.46 20151006 150044 10.12 2.44 20151006 150045 10.01 2.42 20151006 150046 9.89 2.39 20151006 150047 9.77 2.36 20151006 150048 9.65 2.33 20151006 150049 9.54 2.31 20151006 150050 9.42 2.28 20151006 150052 9.31 2.25 20151006 150053 9.20 2.23 20151006 150054 9.07 2.20 20151006 150055 8.93 2.17 20151006 150056 8.81 2.14 20151006 150057 8.69 2.11 20151006 150058 8.58 2.08 20151006 150059 8.47 2.05 20151006 150100 8.37 2.02 20151006 150101 8.27 1.99 20151006 150102 8.16 1.96 20151006 150103 8.07 1.94 20151006 150104 7.98 1.91 20151006 150105 7.89 1.89 20151006 150106 7.79 1.87 20151006 150107 7.70 1.84 20151006 150108 7.60 1.82 20151006 150109 7.49 1.79 20151006 150110 7.37 1.76 20151006 150111 7.25 1.73 20151006 150112 7.12 1.71 20151006 150113 6.99 1.68 20151006 150114 6.86 1.65 20151006 150115 6.71 1.62 20151006 150116 6.59 1.59 20151006 150117 6.46 1.57 20151006 150118 6.34 1.54 20151006 150120 6.24 1.53 20151006 150121 6.13 1.51 20151006 150122 6.04 1.50 20151006 150123 5.92 1.48 20151006 150124 5.81 1.46 20151006 150125 5.71 1.45 20151006 150126 5.61 1.43 20151006 150127 5.53 1.41 20151006 150128 5.52 1.39 20151006 150129 5.51 1.37 20151006 150130 5.50 1.35 20151006 150131 5.49 1.33 20151006 150132 5.46 1.31 20151006 150133 5.45 1.29 20151006 150134 5.43 1.27 20151006 150135 5.41 1.25 20151006 150136 5.40 1.23 20151006 150137 5.39 1.21 20151006 150138 5.38 1.19 20151006 150139 5.38 1.17 20151006 150140 5.38 1.15 20151006 150141 5.39 1.13 20151006 150142 5.40 1.11 20151006 150143 5.41 1.09 20151006 150144 5.42 1.08 20151006 150145 5.43 1.06 20151006 150147 5.45 1.05 20151006 150148 5.49 1.04 20151006 150149 5.54 1.02 20151006 150150 5.59 1.00 20151006 150151 5.67 0.99 20151006 150152 5.74 0.98 20151006 150153 5.60 0.94 20151006 150154 5.43 0.89 20151006 150155 5.23 0.84 20151006 150156 5.04 0.79 20151006 150157 4.79 0.73 20151006 150200 4.16 0.59 20151006 150201 4.12 0.59 20151006 150202 4.14 0.61 20151006 150203 4.15 0.63 20151006 150204 4.18 0.65 20151006 150205 4.19 0.66 20151006 150206 4.20 0.68 20151006 150207 4.20 0.70 20151006 150208 4.20 0.71 20151006 150209 4.17 0.72 20151006 150210 4.09 0.74 20151006 150211 4.03 0.75 20151006 150212 3.97 0.75 20151006 150214 3.90 0.76 20151006 150215 3.84 0.77 20151006 150216 3.78 0.78 20151006 150217 3.72 0.79 20151006 150218 3.65 0.79 20151006 150219 3.59 0.79 20151006 150220 3.54 0.79 20151006 150221 3.49 0.79 20151006 150222 3.44 0.79 20151006 150223 3.38 0.80 20151006 150224 3.32 0.80 20151006 150225 3.27 0.80 20151006 150226 3.20 0.80 20151006 150227 3.13 0.80 20151006 150228 3.06 0.81 20151006 150229 2.98 0.81 20151006 150230 2.91 0.81 20151006 150231 2.83 0.81 20151006 150232 2.76 0.81 20151006 150233 2.69 0.81 20151006 150234 2.62 0.81 20151006 150235 2.51 0.81 20151006 150236 2.39 0.82 20151006 150237 2.27 0.82 20151006 150238 2.16 0.82 20151006 150239 2.05 0.82 20151006 150241 1.96 0.82 20151006 150242 1.86 0.82 20151006 150243 1.78 0.82 20151006 150244 1.69 0.83 20151006 150245 1.61 0.83 20151006 150246 1.52 0.83 20151006 150247 1.44 0.83 20151006 150248 1.38 0.83 20151006 150249 1.31 0.84 20151006 150250 1.26 0.84 20151006 150251 1.19 0.84 20151006 150252 1.13 0.84 20151006 150253 1.09 0.84 20151006 150254 1.06 0.84 20151006 150255 1.04 0.84 20151006 150256 1.03 0.84 20151006 150257 1.03 0.84 20151006 150258 1.04 0.84 20151006 150259 1.07 0.84 20151006 150300 1.12 0.84 20151006 150301 1.19 0.84 20151006 150302 1.25 0.84 20151006 150303 1.31 0.84 20151006 150304 1.38 0.84 20151006 150305 1.45 0.84 20151006 150307 1.51 0.84 20151006 150308 1.56 0.84 20151006 150309 1.64 0.84 20151006 150310 1.70 0.84 20151006 150311 1.79 0.84 20151006 150312 1.86 0.84 20151006 150313 1.94 0.85 20151006 150314 2.04 0.84 20151006 150315 2.14 0.84 20151006 150316 2.25 0.84 20151006 150317 2.35 0.84 20151006 150318 2.47 0.84 20151006 150319 2.57 0.83 20151006 150320 2.68 0.83 20151006 150321 2.78 0.83 20151006 150322 2.88 0.83 20151006 150323 2.99 0.83 20151006 150324 3.11 0.83 20151006 150325 3.20 0.83 20151006 150326 3.27 0.83 20151006 150327 3.35 0.83 20151006 150328 3.42 0.83 20151006 150329 3.50 0.83 20151006 150330 3.57 0.84 20151006 150331 3.65 0.84 20151006 150333 3.72 0.84 20151006 150334 3.78 0.84 20151006 150335 3.81 0.84 20151006 150336 3.83 0.85 20151006 150337 3.87 0.85 20151006 150338 3.90 0.85 20151006 150339 3.94 0.85 20151006 150340 3.97 0.85 20151006 150341 4.00 0.86 20151006 150342 4.03 0.86 20151006 150343 4.02 0.86 20151006 150344 4.03 0.86 20151006 150345 4.03 0.87 20151006 150346 4.04 0.87 20151006 150347 4.03 0.87 20151006 150348 4.04 0.87 20151006 150349 4.04 0.88 20151006 150350 4.05 0.88 20151006 150351 4.04 0.88 20151006 150352 4.02 0.88 20151006 150353 4.01 0.88 20151006 150354 3.99 0.88 20151006 150355 3.98 0.89 20151006 150356 3.97 0.89 20151006 150358 3.97 0.89 20151006 150359 3.96 0.89 20151006 150400 3.99 0.89 20151006 150401 4.01 0.90 20151006 150402 4.06 0.90 20151006 150403 4.10 0.90 20151006 150404 4.15 0.91 20151006 150405 4.22 0.91 20151006 150406 4.29 0.91 20151006 150407 4.37 0.91 20151006 150408 4.45 0.92 20151006 150409 4.54 0.92 20151006 150410 4.63 0.93 20151006 150411 4.73 0.93 20151006 150412 4.83 0.94 20151006 150413 4.92 0.94 20151006 150414 5.02 0.95 20151006 150415 5.12 0.95 20151006 150416 5.19 0.96 20151006 150417 5.27 0.96 20151006 150418 5.34 0.97 20151006 150419 5.41 0.98 20151006 150420 5.48 0.99 20151006 150421 5.56 0.99 20151006 150423 5.63 1.00 20151006 150424 5.72 1.01 20151006 150425 5.79 1.02 20151006 150426 5.84 1.02 20151006 150427 5.88 1.03 20151006 150428 5.93 1.04 20151006 150429 5.98 1.05 20151006 150430 6.03 1.05 20151006 150431 6.10 1.06 20151006 150432 6.15 1.07 20151006 150433 6.19 1.08 20151006 150434 6.23 1.09 20151006 150435 6.27 1.09 20151006 150436 6.30 1.10 20151006 150437 6.35 1.11 20151006 150438 6.39 1.12 20151006 150439 6.43 1.13 20151006 150440 6.47 1.14 20151006 150441 6.50 1.15 20151006 150442 6.50 1.15 20151006 150443 6.50 1.16 20151006 150444 6.49 1.17 20151006 150445 6.48 1.18 20151006 150446 6.46 1.18 20151006 150448 6.44 1.19 20151006 150449 6.42 1.20 20151006 150450 6.38 1.21 20151006 150451 6.29 1.22 20151006 150452 6.21 1.23 20151006 150453 6.13 1.24 20151006 150454 6.05 1.25 20151006 150455 5.97 1.26 20151006 150456 5.89 1.28 20151006 150457 5.80 1.29 20151006 150458 5.72 1.30 20151006 150459 5.69 1.31 20151006 150500 5.67 1.32 20151006 150501 5.65 1.33 20151006 150502 5.63 1.34 20151006 150503 5.60 1.35 20151006 150504 5.58 1.36 20151006 150505 5.56 1.37 20151006 150506 5.54 1.38 20151006 150507 5.59 1.39 20151006 150508 5.63 1.40 20151006 150509 5.68 1.41 20151006 150510 5.73 1.43 20151006 150512 5.78 1.44 20151006 150513 5.82 1.45 20151006 150514 5.86 1.46 20151006 150515 5.91 1.47 20151006 150516 5.96 1.48 20151006 150517 6.03 1.49 20151006 150518 6.08 1.50 20151006 150519 6.13 1.51 20151006 150520 6.18 1.51 20151006 150521 6.23 1.52 20151006 150522 6.28 1.53 20151006 150523 6.33 1.54 20151006 150524 6.32 1.54 20151006 150525 6.31 1.55 20151006 150526 6.29 1.55 20151006 150527 6.27 1.55 20151006 150528 6.25 1.56 20151006 150529 6.24 1.56 20151006 150530 6.21 1.57 20151006 150531 6.19 1.57 20151006 150532 6.16 1.58 20151006 150533 6.10 1.58 20151006 150534 6.05 1.59 20151006 150536 6.00 1.59 20151006 150537 5.94 1.60 20151006 150538 5.88 1.60 20151006 150539 5.83 1.61 20151006 150540 5.78 1.61 20151006 150541 5.72 1.62 20151006 150542 5.68 1.62 20151006 150543 5.63 1.63 20151006 150544 5.59 1.64 20151006 150545 5.54 1.64 20151006 150546 5.49 1.65 20151006 150547 5.44 1.66 20151006 150548 5.40 1.66 20151006 150549 5.34 1.67 20151006 150550 5.30 1.68 20151006 150551 5.26 1.68 20151006 150552 5.22 1.69 20151006 150553 5.18 1.70 20151006 150554 5.14 1.70 20151006 150555 5.10 1.71 20151006 150556 5.06 1.72 20151006 150557 5.03 1.72 20151006 150558 5.01 1.73 20151006 150600 4.98 1.74 20151006 150601 4.96 1.74 20151006 150602 4.93 1.75 20151006 150603 4.90 1.75 20151006 150604 4.88 1.76 20151006 150605 4.86 1.77 20151006 150606 4.85 1.77 20151006 150607 4.90 1.78 20151006 150608 4.95 1.79 20151006 150609 5.03 1.80 20151006 150610 5.10 1.80 20151006 150611 5.17 1.81 20151006 150612 5.26 1.82 20151006 150613 5.34 1.83 20151006 150614 5.44 1.84 20151006 150615 5.65 1.85 20151006 150616 5.82 1.87 20151006 150617 6.02 1.88 20151006 150618 6.19 1.90 20151006 150619 6.39 1.92 20151006 150620 6.60 1.93 20151006 150621 6.78 1.95 20151006 150623 7.01 1.97 20151006 150624 7.19 2.00 20151006 150625 7.38 2.02 20151006 150626 7.56 2.05 20151006 150627 7.71 2.07 20151006 150628 7.88 2.10 20151006 150629 8.06 2.13 20151006 150630 8.20 2.15 20151006 150631 8.34 2.18 20151006 150632 8.36 2.20 20151006 150633 8.36 2.22 20151006 150634 8.36 2.24 20151006 150635 8.35 2.27 20151006 150636 8.33 2.29 20151006 150637 8.32 2.31 20151006 150638 8.30 2.33 20151006 150639 8.27 2.35 20151006 150640 8.25 2.37 20151006 150641 8.23 2.38 20151006 150642 8.20 2.40 20151006 150643 8.19 2.41 20151006 150644 8.17 2.42 20151006 150646 8.15 2.43 20151006 150647 8.13 2.45 20151006 150648 8.12 2.46 20151006 150649 8.09 2.47 20151006 150650 8.05 2.48 20151006 150651 8.01 2.49 20151006 150652 7.98 2.49 20151006 150653 7.94 2.50 20151006 150654 7.91 2.51 20151006 150655 7.87 2.52 20151006 150656 7.83 2.53 20151006 150657 7.77 2.54 20151006 150658 7.69 2.54 20151006 150659 7.61 2.55 20151006 150700 7.53 2.56 20151006 150701 7.44 2.56 20151006 150702 7.36 2.57 20151006 150703 7.28 2.58 20151006 150704 7.20 2.58 20151006 150705 7.12 2.59 20151006 150706 7.04 2.60 20151006 150707 6.94 2.61 20151006 150709 6.86 2.62 20151006 150710 6.77 2.63 20151006 150711 6.68 2.64 20151006 150712 6.59 2.64 20151006 150713 6.51 2.65 20151006 150714 6.43 2.66 20151006 150715 6.34 2.67 20151006 150716 6.26 2.69 20151006 150717 6.18 2.70 20151006 150718 6.10 2.71 20151006 150719 6.02 2.72 20151006 150720 5.94 2.73 20151006 150721 5.85 2.74 20151006 150722 5.77 2.76 20151006 150723 5.64 2.77 20151006 150724 5.52 2.78 20151006 150725 5.40 2.80 20151006 150726 5.28 2.81 20151006 150727 5.14 2.83 20151006 150728 5.02 2.84 20151006 150729 4.90 2.86 20151006 150731 4.79 2.87 20151006 150732 4.72 2.88 20151006 150733 4.65 2.90 20151006 150734 4.59 2.92 20151006 150735 4.52 2.93 20151006 150736 4.46 2.95 20151006 150737 4.40 2.97 20151006 150738 4.34 2.98 20151006 150739 4.29 3.00 20151006 150740 4.30 3.01 20151006 150741 4.32 3.03 20151006 150742 4.34 3.05 20151006 150743 4.36 3.06 20151006 150744 4.38 3.08 20151006 150745 4.41 3.09 20151006 150746 4.44 3.11 20151006 150747 4.47 3.13 20151006 150748 4.48 3.14 20151006 150749 4.49 3.15 20151006 150750 4.51 3.16 20151006 150751 4.53 3.18 20151006 150753 4.55 3.19 20151006 150754 4.57 3.20 20151006 150755 4.60 3.22 20151006 150756 4.63 3.23 20151006 150757 4.64 3.24 20151006 150758 4.64 3.25 20151006 150759 4.64 3.25 20151006 150800 4.64 3.26 20151006 150801 4.64 3.27 20151006 150802 4.64 3.28 20151006 150803 4.64 3.29 20151006 150804 4.64 3.29 20151006 150805 4.63 3.30 20151006 150806 4.62 3.31 20151006 150807 4.61 3.31 20151006 150808 4.59 3.32 20151006 150809 4.57 3.32 20151006 150810 4.55 3.33 20151006 150811 4.53 3.33 20151006 150812 4.51 3.34 20151006 150813 4.46 3.34 20151006 150815 4.39 3.35 20151006 150816 4.31 3.35 20151006 150817 4.24 3.35 20151006 150818 4.16 3.36 20151006 150819 4.08 3.36 20151006 150820 4.00 3.36 20151006 150821 3.90 3.37 20151006 150822 3.83 3.37 20151006 150823 3.77 3.37 20151006 150824 3.70 3.37 20151006 150825 3.63 3.38 20151006 150826 3.56 3.38 20151006 150827 3.49 3.38 20151006 150828 3.41 3.39 20151006 150829 3.34 3.39 20151006 150830 3.27 3.39 20151006 150831 3.23 3.39 20151006 150832 3.19 3.39 20151006 150833 3.16 3.40 20151006 150834 3.12 3.40 20151006 150836 3.09 3.41 20151006 150837 3.05 3.41 20151006 150838 3.02 3.41 20151006 150839 3.00 3.41 20151006 150840 2.98 3.42 20151006 150841 2.97 3.42 20151006 150842 2.97 3.42 20151006 150843 2.96 3.43 20151006 150844 2.96 3.43 20151006 150845 2.97 3.43 20151006 150846 2.98 3.44 20151006 150847 3.00 3.44 20151006 150848 2.96 3.44 20151006 150849 2.93 3.45 20151006 150850 2.90 3.45 20151006 150851 2.88 3.45 20151006 150852 2.86 3.45 20151006 150853 2.85 3.46 20151006 150854 2.85 3.46 20151006 150855 2.85 3.46 20151006 150857 2.83 3.46 20151006 150858 2.80 3.46 20151006 150859 2.77 3.46 20151006 150900 2.74 3.46 20151006 150901 2.71 3.46 20151006 150902 2.68 3.46 20151006 150903 2.65 3.46 20151006 150904 2.63 3.46 20151006 150905 2.60 3.46 20151006 150906 2.59 3.46 20151006 150907 2.57 3.46 20151006 150908 2.57 3.46 20151006 150909 2.57 3.46 20151006 150910 2.56 3.45 20151006 150911 2.57 3.45 20151006 150912 2.59 3.45 20151006 150913 2.60 3.45 20151006 150914 2.63 3.45 20151006 150915 2.66 3.44 20151006 150916 2.69 3.44 20151006 150918 2.73 3.44 20151006 150919 2.76 3.43 20151006 150920 2.80 3.43 20151006 150921 2.85 3.43 20151006 150922 2.90 3.42 20151006 150923 2.95 3.42 20151006 150924 3.02 3.41 20151006 150925 3.08 3.41 20151006 150926 3.14 3.40 20151006 150927 3.21 3.40 20151006 150928 3.29 3.39 20151006 150929 3.35 3.39 20151006 150930 3.42 3.38 20151006 150931 3.49 3.37 20151006 150932 3.56 3.36 20151006 150933 3.63 3.36 20151006 150934 3.71 3.35 20151006 150935 3.79 3.34 20151006 150936 3.86 3.33 20151006 150937 3.93 3.33 20151006 150939 4.01 3.32 20151006 150940 4.10 3.32 20151006 150941 4.20 3.32 20151006 150942 4.30 3.31 20151006 150943 4.40 3.31 20151006 150944 4.49 3.31 20151006 150945 4.59 3.30 20151006 150946 4.69 3.30 20151006 150947 4.79 3.30 20151006 150948 4.89 3.30 20151006 150949 4.98 3.30 20151006 150950 5.08 3.30 20151006 150951 5.18 3.30 20151006 150952 5.28 3.30 20151006 150953 5.38 3.30 20151006 150954 5.49 3.30 20151006 150955 5.61 3.30 20151006 150956 5.71 3.30 20151006 150957 5.81 3.30 20151006 150959 5.91 3.30 20151006 151000 6.02 3.30 20151006 151001 6.12 3.30 20151006 151002 6.25 3.31 20151006 151003 6.35 3.31 20151006 151004 6.46 3.31 20151006 151005 6.50 3.31 20151006 151006 6.54 3.31 20151006 151007 6.58 3.30 20151006 151008 6.62 3.30 20151006 151009 6.68 3.30 20151006 151010 6.73 3.29 20151006 151011 6.78 3.29 20151006 151012 6.84 3.29 20151006 151013 6.81 3.29 20151006 151014 6.73 3.28 20151006 151015 6.68 3.28 20151006 151016 6.59 3.27 20151006 151017 6.52 3.27 20151006 151019 6.46 3.26 20151006 151020 6.40 3.26 20151006 151021 6.33 3.26 20151006 151022 6.34 3.25 20151006 151023 6.40 3.25 20151006 151024 6.46 3.24 20151006 151025 6.50 3.24 20151006 151026 6.53 3.23 20151006 151027 6.56 3.23 20151006 151028 6.60 3.22 20151006 151029 6.63 3.22 20151006 151030 6.71 3.22 20151006 151031 6.86 3.21 20151006 151032 6.99 3.21 20151006 151033 7.11 3.21 20151006 151034 7.22 3.20 20151006 151035 7.32 3.20 20151006 151036 7.40 3.19 20151006 151037 7.50 3.19 20151006 151039 7.56 3.18 20151006 151040 7.61 3.18 20151006 151041 7.66 3.18 20151006 151042 7.71 3.17 20151006 151043 7.75 3.17 20151006 151044 7.80 3.16 20151006 151045 7.86 3.16 20151006 151046 7.92 3.16 20151006 151047 7.97 3.15 20151006 151048 8.01 3.15 20151006 151049 8.06 3.14 20151006 151050 8.11 3.14 20151006 151051 8.18 3.14 20151006 151052 8.26 3.13 20151006 151053 8.35 3.13 20151006 151054 8.43 3.13 20151006 151055 8.50 3.13 20151006 151056 8.49 3.12 20151006 151057 8.48 3.12 20151006 151059 8.46 3.11 20151006 151100 8.45 3.10 20151006 151101 8.43 3.09 20151006 151102 8.40 3.09 20151006 151103 8.38 3.08 20151006 151104 8.36 3.07 20151006 151105 8.39 3.06 20151006 151106 8.44 3.06 20151006 151107 8.50 3.05 20151006 151108 8.56 3.05 20151006 151109 8.61 3.04 20151006 151110 8.67 3.03 20151006 151111 8.73 3.03 20151006 151112 8.80 3.02 20151006 151113 8.91 3.01 20151006 151114 9.06 3.01 20151006 151115 9.19 3.01 20151006 151116 9.34 3.01 20151006 151118 9.50 3.01 20151006 151119 9.64 3.01 20151006 151120 9.79 3.01 20151006 151121 9.94 3.01 20151006 151122 10.09 3.02 20151006 151123 10.21 3.02 20151006 151124 10.35 3.03 20151006 151125 10.47 3.03 20151006 151126 10.60 3.04 20151006 151127 10.73 3.04 20151006 151128 10.87 3.05 20151006 151129 11.01 3.06 20151006 151130 11.14 3.07 20151006 151131 11.28 3.08 20151006 151132 11.41 3.09 20151006 151133 11.54 3.10 20151006 151134 11.69 3.11 20151006 151135 11.83 3.12 20151006 151136 11.97 3.13 20151006 151138 12.14 3.15 20151006 151139 12.27 3.16 20151006 151140 12.40 3.17 20151006 151141 12.51 3.18 20151006 151142 12.62 3.20 20151006 151143 12.74 3.21 20151006 151144 12.85 3.22 20151006 151145 12.98 3.24 20151006 151146 13.11 3.25 20151006 151147 13.22 3.26 20151006 151148 13.34 3.28 20151006 151149 13.44 3.30 20151006 151150 13.54 3.31 20151006 151151 13.66 3.33 20151006 151152 13.77 3.34 20151006 151153 13.90 3.36 20151006 151154 14.01 3.38 20151006 151155 14.12 3.40 20151006 151157 14.19 3.42 20151006 151158 14.26 3.44 20151006 151159 14.34 3.46 20151006 151200 14.41 3.48 20151006 151201 14.50 3.50 20151006 151202 14.56 3.52 20151006 151203 14.64 3.55 20151006 151204 14.71 3.57 20151006 151205 14.74 3.59 20151006 151206 14.75 3.61 20151006 151207 14.78 3.62 20151006 151208 14.80 3.64 20151006 151209 14.82 3.66 20151006 151210 14.84 3.68 20151006 151211 14.88 3.70 20151006 151212 14.90 3.72 20151006 151213 14.95 3.74 20151006 151214 14.99 3.76 20151006 151216 15.05 3.78 20151006 151217 15.09 3.80 20151006 151218 15.16 3.83 20151006 151219 15.20 3.85 20151006 151220 15.27 3.87 20151006 151221 15.31 3.89 20151006 151222 15.40 3.92 20151006 151223 15.52 3.95 20151006 151224 15.62 3.98 20151006 151225 15.74 4.02 20151006 151226 15.85 4.05 20151006 151227 15.97 4.09 20151006 151228 16.08 4.12 20151006 151229 16.20 4.15 20151006 151230 16.33 4.19 20151006 151231 16.48 4.24 20151006 151232 16.64 4.29 20151006 151234 16.78 4.33 20151006 151235 16.96 4.39 20151006 151236 17.12 4.44 20151006 151237 17.26 4.49 20151006 151238 17.42 4.54 20151006 151239 17.57 4.60 20151006 151240 17.67 4.65 20151006 151241 17.78 4.70 20151006 151242 17.88 4.75 20151006 151243 17.97 4.80 20151006 151244 18.07 4.85 20151006 151245 18.16 4.90 20151006 151246 18.23 4.94 20151006 151247 18.32 4.99 20151006 151248 18.33 5.02 20151006 151249 18.33 5.04 20151006 151250 18.34 5.07 20151006 151251 18.35 5.09 20151006 151253 18.34 5.11 20151006 151254 18.34 5.14 20151006 151255 18.33 5.16 20151006 151256 18.33 5.19 20151006 151257 18.32 5.19 20151006 151258 18.32 5.20 20151006 151259 18.32 5.20 20151006 151300 18.32 5.20 20151006 151301 18.31 5.20 20151006 151302 18.31 5.20 20151006 151303 18.31 5.21 20151006 151304 18.31 5.22 20151006 151305 18.33 5.22 20151006 151306 18.37 5.23 20151006 151307 18.40 5.24 20151006 151308 18.44 5.25 20151006 151309 18.47 5.25 20151006 151311 18.50 5.26 20151006 151312 18.52 5.26 20151006 151313 18.54 5.27 20151006 151314 18.56 5.27 20151006 151315 18.56 5.26 20151006 151316 18.57 5.26 20151006 151317 18.58 5.25 20151006 151318 18.59 5.24 20151006 151319 18.60 5.23 20151006 151320 18.62 5.22 20151006 151321 18.63 5.21 20151006 151322 18.64 5.20 20151006 151323 18.62 5.18 20151006 151324 18.61 5.16 20151006 151325 18.60 5.14 20151006 151326 18.59 5.12 20151006 151327 18.58 5.10 20151006 151329 18.57 5.07 20151006 151330 18.57 5.05 20151006 151331 18.56 5.03 20151006 151332 18.56 5.00 20151006 151333 18.56 4.98 20151006 151334 18.56 4.96 20151006 151335 18.56 4.94 20151006 151336 18.55 4.92 20151006 151337 18.55 4.90 20151006 151338 18.55 4.88 20151006 151339 18.55 4.85 20151006 151340 18.56 4.84 20151006 151341 18.58 4.82 20151006 151342 18.60 4.80 20151006 151343 18.61 4.78 20151006 151344 18.62 4.77 20151006 151345 18.64 4.75 20151006 151347 18.65 4.74 20151006 151348 18.66 4.72 20151006 151349 18.64 4.70 20151006 151350 18.62 4.69 20151006 151351 18.60 4.67 20151006 151352 18.59 4.65 20151006 151353 18.57 4.63 20151006 151354 18.56 4.62 20151006 151355 18.54 4.60 20151006 151356 18.52 4.58 20151006 151357 18.47 4.56 20151006 151358 18.39 4.52 20151006 151359 18.31 4.49 20151006 151400 18.24 4.46 20151006 151401 18.17 4.43 20151006 151402 18.10 4.40 20151006 151403 18.05 4.36 20151006 151405 17.98 4.33 20151006 151406 17.92 4.29 20151006 151407 17.82 4.26 20151006 151408 17.73 4.23 20151006 151409 17.64 4.20 20151006 151410 17.55 4.17 20151006 151411 17.47 4.14 20151006 151412 17.40 4.11 20151006 151413 17.33 4.08 20151006 151414 17.26 4.05 20151006 151415 17.19 4.02 20151006 151416 17.13 4.00 20151006 151417 17.06 3.97 20151006 151418 17.00 3.95 20151006 151419 16.95 3.92 20151006 151420 16.90 3.90 20151006 151421 16.85 3.87 20151006 151423 16.81 3.84 20151006 151424 16.72 3.81 20151006 151425 16.61 3.77 20151006 151426 16.51 3.74 20151006 151427 16.42 3.71 20151006 151428 16.33 3.68 20151006 151429 16.26 3.65 20151006 151430 16.17 3.61 20151006 151431 16.10 3.57 20151006 151432 15.99 3.54 20151006 151433 15.84 3.50 20151006 151434 15.70 3.47 20151006 151435 15.57 3.43 20151006 151436 15.44 3.40 20151006 151437 15.32 3.36 20151006 151438 15.21 3.33 20151006 151439 15.10 3.29 20151006 151441 14.99 3.26 20151006 151442 14.85 3.23 20151006 151443 14.73 3.21 20151006 151444 14.58 3.18 20151006 151445 14.44 3.15 20151006 151446 14.29 3.12 20151006 151447 14.15 3.09 20151006 151448 14.01 3.06 20151006 151449 13.90 3.03 20151006 151450 13.81 3.01 20151006 151451 13.73 2.98 20151006 151452 13.66 2.96 20151006 151453 13.58 2.95 20151006 151454 13.52 2.93 20151006 151455 13.45 2.92 20151006 151456 13.38 2.91 20151006 151458 13.32 2.91 20151006 151459 13.35 2.90 20151006 151500 13.38 2.89 20151006 151501 13.44 2.87 20151006 151502 13.48 2.86 20151006 151503 13.53 2.85 20151006 151504 13.57 2.83 20151006 151505 13.65 2.82 20151006 151506 13.70 2.80 20151006 151507 13.73 2.76 20151006 151508 13.77 2.72 20151006 151509 13.82 2.68 20151006 151510 13.88 2.64 20151006 151511 13.94 2.61 20151006 151512 13.99 2.57 20151006 151513 14.05 2.52 20151006 151515 14.12 2.48 20151006 151516 14.15 2.42 20151006 151517 14.10 2.35 20151006 151518 14.06 2.29 20151006 151519 14.04 2.22 20151006 151520 14.04 2.17 20151006 151521 14.07 2.11 20151006 151522 14.11 2.07 20151006 151523 14.17 2.02 20151006 151524 14.25 1.98 20151006 151526 13.89 1.88 20151006 151527 13.68 1.84 20151006 151528 13.48 1.79 20151006 153028 15.76 2.95 20151006 153029 15.76 3.12 20151006 153031 15.80 3.44 20151006 153032 15.82 3.62 20151006 153035 16.01 4.21 20151006 153037 16.19 4.40 20151006 153038 16.39 4.58 20151006 153039 16.59 4.73 20151006 153040 16.79 4.89 20151006 153041 16.94 5.05 20151006 153042 17.07 5.22 20151006 153043 17.16 5.39 20151006 153044 17.23 5.54 20151006 153045 17.28 5.73 20151006 153046 17.20 5.89 20151006 153047 17.00 5.91 20151006 153048 16.80 5.93 20151006 153049 16.62 5.95 20151006 153050 16.45 5.96 20151006 153051 16.29 5.97 20151006 153052 16.14 5.98 20151006 153054 16.00 5.99 20151006 153055 15.87 6.00 20151006 153056 15.74 6.00 20151006 153057 15.62 6.01 20151006 153058 15.49 6.02 20151006 153059 15.36 6.02 20151006 153100 15.22 6.02 20151006 153101 15.08 6.02 20151006 153102 14.93 6.01 20151006 153103 14.80 6.00 20151006 153104 14.63 5.98 20151006 153105 14.40 5.97 20151006 153106 14.17 5.96 20151006 153107 13.94 5.94 20151006 153108 13.70 5.93 20151006 153109 13.47 5.92 20151006 153111 13.24 5.92 20151006 153112 13.00 5.91 20151006 153113 12.76 5.91 20151006 153114 12.52 5.90 20151006 153115 12.28 5.89 20151006 153116 12.04 5.88 20151006 153117 11.79 5.87 20151006 153118 11.55 5.86 20151006 153119 11.31 5.85 20151006 153120 11.06 5.84 20151006 153121 10.82 5.83 20151006 153122 10.57 5.82 20151006 153123 10.33 5.82 20151006 153124 10.08 5.83 20151006 153125 9.83 5.83 20151006 153126 9.59 5.83 20151006 153128 9.34 5.84 20151006 153129 9.09 5.84 20151006 153130 8.83 5.84 20151006 153131 8.58 5.85 20151006 153132 8.32 5.86 20151006 153133 8.07 5.87 20151006 153134 7.82 5.89 20151006 153135 7.58 5.90 20151006 153136 7.35 5.91 20151006 153137 7.12 5.92 20151006 153138 6.90 5.93 20151006 153139 6.69 5.95 20151006 153140 6.42 5.97 20151006 153141 6.16 5.99 20151006 153142 5.91 6.01 20151006 153143 5.67 6.03 20151006 153145 5.44 6.05 20151006 153146 5.23 6.07 20151006 153147 5.05 6.09 20151006 153148 4.88 6.11 20151006 153149 4.76 6.13 20151006 153150 4.66 6.16 20151006 153151 4.56 6.19 20151006 153152 4.47 6.22 20151006 153153 4.37 6.25 20151006 153154 4.26 6.28 20151006 153156 4.04 6.34 20151006 153157 3.90 6.37 20151006 153158 3.67 6.41 20151006 153159 3.49 6.46 20151006 153200 3.37 6.50 20151006 153202 3.30 6.53 20151006 153203 3.27 6.57 20151006 153204 3.27 6.61 20151006 153205 3.30 6.65 20151006 153206 3.35 6.69 20151006 153207 3.40 6.74 20151006 153208 3.48 6.80 20151006 153209 3.57 6.85 20151006 153210 3.66 6.91 20151006 153211 3.73 6.96 20151006 153212 3.78 7.01 20151006 153213 3.80 7.06 20151006 153214 3.79 7.11 20151006 153215 3.89 7.17 20151006 153217 5.40 7.30 20151006 153218 6.55 7.37 20151006 153220 7.86 7.44 20151006 153221 9.26 7.50 20151006 153222 10.65 7.56 20151006 153223 12.07 7.63 20151006 153224 13.32 7.69 20151006 153225 13.44 7.73 20151006 153226 13.60 7.77 20151006 153227 13.81 7.81 20151006 153228 14.03 7.85 20151006 153229 14.27 7.90 20151006 153230 14.55 7.95 20151006 153231 14.86 7.99 20151006 153232 15.21 8.05 20151006 153233 15.26 8.07 20151006 153234 15.32 8.09 20151006 153235 15.38 8.11 20151006 153237 15.45 8.13 20151006 153238 15.51 8.16 20151006 153239 15.58 8.18 20151006 153240 15.66 8.20 20151006 153241 15.74 8.23 20151006 153242 15.77 8.24 20151006 153243 15.80 8.25 20151006 153244 15.82 8.26 20151006 153245 15.84 8.28 20151006 153246 15.87 8.29 20151006 153247 15.91 8.31 20151006 153248 15.95 8.32 20151006 153249 15.98 8.34 20151006 153250 16.01 8.34 20151006 153251 16.06 8.35 20151006 153252 16.10 8.35 20151006 153253 16.15 8.36 20151006 153255 16.19 8.37 20151006 153256 16.24 8.37 20151006 153258 16.33 8.39 20151006 153259 16.36 8.39 20151006 153300 16.37 8.39 20151006 153301 16.38 8.38 20151006 153302 16.39 8.38 20151006 153303 16.40 8.37 20151006 153305 16.43 8.36 20151006 153306 16.45 8.36 20151006 153307 16.47 8.35 20151006 153308 16.44 8.34 20151006 153310 16.41 8.32 20151006 153311 16.40 8.30 20151006 153313 16.39 8.29 20151006 153314 16.37 8.28 20151006 153315 16.36 8.27 20151006 153316 16.34 8.26 20151006 153317 16.37 8.25 20151006 153318 16.40 8.24 20151006 153319 16.43 8.23 20151006 153320 16.47 8.21 20151006 153321 16.50 8.20 20151006 153322 16.54 8.19 20151006 153323 16.57 8.18 20151006 153324 16.61 8.17 20151006 153327 16.77 8.14 20151006 153328 16.84 8.13 20151006 153329 16.91 8.12 20151006 153331 16.99 8.12 20151006 153332 17.07 8.11 20151006 153333 17.16 8.11 20151006 153334 17.25 8.10 20151006 153335 17.26 8.08 20151006 153336 17.27 8.07 20151006 153337 17.28 8.06 20151006 153338 17.31 8.05 20151006 153339 17.33 8.04 20151006 153340 17.36 8.03 20151006 153341 17.40 8.02 20151006 153342 17.44 8.01 20151006 153343 17.39 7.99 20151006 153344 17.34 7.98 20151006 153345 17.30 7.96 20151006 153346 17.25 7.94 20151006 153347 17.21 7.92 20151006 153349 17.18 7.91 20151006 153350 17.14 7.89 20151006 153351 17.11 7.88 20151006 153352 17.04 7.86 20151006 153353 16.97 7.83 20151006 153354 16.89 7.81 20151006 153355 16.82 7.78 20151006 153356 16.76 7.76 20151006 153357 16.69 7.74 20151006 153358 16.62 7.71 20151006 153359 16.57 7.69 20151006 153400 16.47 7.66 20151006 153401 16.34 7.63 20151006 153402 16.21 7.60 20151006 153403 16.09 7.57 20151006 153404 15.96 7.54 20151006 153405 15.84 7.50 20151006 153408 15.59 7.44 20151006 153409 15.47 7.41 20151006 153410 15.33 7.37 20151006 153411 15.21 7.34 20151006 153412 15.10 7.30 20151006 153413 14.98 7.27 20151006 153414 14.87 7.24 20151006 153415 14.75 7.21 20151006 153416 14.63 7.17 20151006 153417 14.53 7.14 20151006 153418 14.48 7.10 20151006 153419 14.43 7.07 20151006 153420 14.38 7.03 20151006 153421 14.33 7.00 20151006 153422 14.29 6.97 20151006 153423 14.25 6.94 20151006 153424 14.22 6.91 20151006 153426 14.18 6.88 20151006 153427 14.12 6.84 20151006 153428 14.08 6.80 20151006 153429 14.03 6.77 20151006 153430 13.98 6.73 20151006 153431 13.91 6.68 20151006 153432 13.85 6.64 20151006 153433 13.79 6.61 20151006 153434 13.73 6.57 20151006 153435 13.65 6.53 20151006 153436 13.56 6.49 20151006 153437 13.48 6.45 20151006 153438 13.39 6.41 20151006 153439 13.30 6.37 20151006 153440 13.20 6.32 20151006 153441 13.11 6.28 20151006 153442 13.02 6.24 20151006 153443 12.95 6.20 20151006 153445 12.89 6.16 20151006 153446 12.83 6.13 20151006 153448 12.71 6.05 20151006 153449 12.65 6.01 20151006 153450 12.57 5.97 20151006 153451 12.51 5.93 20151006 153452 12.43 5.89 20151006 153453 12.34 5.86 20151006 153454 12.26 5.82 20151006 153455 12.18 5.79 20151006 153456 12.10 5.75 20151006 153457 12.02 5.72 20151006 153458 11.94 5.68 20151006 153459 11.85 5.64 20151006 153500 11.78 5.60 20151006 153501 11.70 5.57 20151006 153502 11.63 5.54 20151006 153504 11.56 5.51 20151006 153505 11.48 5.47 20151006 153506 11.40 5.44 20151006 153507 11.32 5.40 20151006 153508 11.25 5.37 20151006 153509 11.17 5.34 20151006 153510 11.11 5.30 20151006 153511 11.06 5.28 20151006 153512 10.99 5.24 20151006 153513 10.94 5.22 20151006 153514 10.88 5.19 20151006 153515 10.81 5.16 20151006 153516 10.75 5.13 20151006 153517 10.67 5.09 20151006 153518 10.62 5.07 20151006 153519 10.57 5.04 20151006 153520 10.52 5.01 20151006 153521 10.46 4.98 20151006 153523 10.41 4.95 20151006 153524 10.36 4.92 20151006 153525 10.31 4.90 20151006 153526 10.25 4.87 20151006 153527 10.17 4.83 20151006 153528 10.10 4.80 20151006 153529 10.03 4.78 20151006 153530 9.95 4.75 20151006 153531 9.88 4.72 20151006 153532 9.81 4.69 20151006 153534 9.68 4.64 20151006 153535 9.58 4.61 20151006 153536 9.49 4.58 20151006 153537 9.40 4.56 20151006 153539 9.23 4.51 20151006 153540 9.14 4.48 20151006 153542 9.07 4.46 20151006 153543 8.98 4.43 20151006 153544 8.88 4.40 20151006 153545 8.80 4.38 20151006 153546 8.72 4.35 20151006 153547 8.64 4.33 20151006 153548 8.56 4.31 20151006 153549 8.48 4.29 20151006 153550 8.39 4.26 20151006 153551 8.31 4.24 20151006 153552 8.23 4.22 20151006 153553 8.17 4.20 20151006 153554 8.13 4.18 20151006 153555 8.07 4.16 20151006 153556 8.01 4.14 20151006 153557 7.97 4.12 20151006 153558 7.91 4.10 20151006 153559 7.85 4.08 20151006 153600 7.79 4.05 20151006 153602 7.73 4.04 20151006 153603 7.68 4.02 20151006 153604 7.63 4.00 20151006 153605 7.57 3.99 20151006 153606 7.53 3.97 20151006 153607 7.47 3.95 20151006 153608 7.41 3.93 20151006 153609 7.37 3.92 20151006 153610 7.29 3.90 20151006 153611 7.22 3.88 20151006 153613 7.09 3.85 20151006 153614 7.02 3.83 20151006 153615 6.95 3.81 20151006 153616 6.88 3.79 20151006 153617 6.81 3.78 20151006 153618 6.77 3.76 20151006 153621 6.70 3.74 20151006 153622 6.67 3.72 20151006 153623 6.63 3.71 20151006 153624 6.60 3.69 20151006 153625 6.57 3.68 20151006 153626 6.54 3.66 20151006 153627 6.47 3.65 20151006 153628 6.39 3.64 20151006 153629 6.29 3.62 20151006 153630 6.20 3.61 20151006 153631 6.10 3.60 20151006 153632 6.00 3.58 20151006 153633 5.90 3.57 20151006 153634 5.81 3.56 20151006 153635 5.72 3.54 20151006 153636 5.65 3.53 20151006 153637 5.56 3.52 20151006 153638 5.47 3.51 20151006 153639 5.36 3.50 20151006 153641 5.27 3.49 20151006 153642 5.18 3.48 20151006 153643 5.09 3.46 20151006 153644 4.98 3.45 20151006 153645 4.84 3.44 20151006 153646 4.70 3.43 20151006 153647 4.57 3.42 20151006 153648 4.42 3.41 20151006 153649 4.29 3.40 20151006 153650 4.16 3.39 20151006 153651 4.04 3.38 20151006 153652 3.90 3.37 20151006 153653 3.63 3.36 20151006 153654 3.37 3.35 20151006 153655 3.05 3.34 20151006 153656 2.80 3.34 20151006 153657 2.54 3.33 20151006 153658 2.32 3.32 20151006 153659 2.09 3.31 20151006 153700 1.87 3.31 20151006 153702 1.64 3.30 20151006 153703 1.37 3.29 20151006 153704 1.15 3.29 20151006 153706 0.74 3.27 20151006 153707 0.59 3.27 20151006 153708 0.41 3.26 20151006 153709 0.25 3.26 20151006 153710 0.13 3.25 20151006 153711 0.09 3.24 20151006 153712 0.12 3.24 20151006 153713 0.21 3.23 20151006 153714 0.32 3.23 20151006 153715 0.44 3.22 20151006 153716 0.54 3.21 20151006 153717 0.71 3.21 20151006 153718 0.86 3.20 20151006 153719 1.00 3.20 20151006 153720 1.14 3.19 20151006 153722 1.29 3.19 20151006 153723 1.43 3.18 20151006 153724 1.58 3.18 20151006 153725 1.75 3.17 20151006 153726 1.89 3.17 20151006 153727 2.03 3.16 20151006 153728 2.16 3.16 20151006 153729 2.30 3.16 20151006 153730 2.43 3.15 20151006 153731 2.53 3.15 20151006 153732 2.69 3.15 20151006 153733 2.82 3.14 20151006 153734 2.94 3.14 20151006 153735 3.05 3.14 20151006 153736 3.15 3.13 20151006 153737 3.25 3.13 20151006 153738 3.36 3.13 20151006 153739 3.50 3.13 20151006 153740 3.63 3.13 20151006 153741 3.76 3.12 20151006 153743 3.90 3.12 20151006 153744 4.01 3.12 20151006 153745 4.07 3.12 20151006 153746 4.13 3.12 20151006 153747 4.20 3.12 20151006 153748 4.27 3.11 20151006 153749 4.34 3.11 20151006 153750 4.41 3.11 20151006 153751 4.49 3.11 20151006 153752 4.57 3.11 20151006 153753 4.59 3.11 20151006 153754 4.61 3.11 20151006 153755 4.62 3.11 20151006 153756 4.63 3.10 20151006 153757 4.64 3.10 20151006 153758 4.65 3.10 20151006 153759 4.66 3.10 20151006 153800 4.66 3.10 20151006 153801 4.70 3.10 20151006 153802 4.73 3.10 20151006 153804 4.76 3.10 20151006 153805 4.79 3.10 20151006 153806 4.81 3.09 20151006 153807 4.84 3.09 20151006 153808 4.87 3.09 20151006 153809 4.91 3.09 20151006 153810 4.92 3.09 20151006 153811 4.93 3.09 20151006 153812 4.94 3.09 20151006 153813 4.96 3.09 20151006 153814 4.97 3.09 20151006 153815 5.01 3.09 20151006 153816 5.05 3.09 20151006 153817 5.09 3.09 20151006 153818 5.13 3.10 20151006 153819 5.17 3.10 20151006 153820 5.21 3.10 20151006 153821 5.24 3.10 20151006 153822 5.28 3.11 20151006 153823 5.33 3.11 20151006 153825 5.36 3.11 20151006 153826 5.39 3.11 20151006 153827 5.45 3.12 20151006 153828 5.52 3.12 20151006 153829 5.59 3.13 20151006 153830 5.67 3.13 20151006 153831 5.73 3.14 20151006 153832 5.79 3.14 20151006 153833 5.85 3.15 20151006 153834 5.92 3.15 20151006 153835 5.98 3.16 20151006 153836 6.04 3.16 20151006 153837 6.13 3.17 20151006 153838 6.19 3.18 20151006 153839 6.26 3.18 20151006 153840 6.33 3.19 20151006 153841 6.40 3.20 20151006 153842 6.49 3.20 20151006 153843 6.56 3.21 20151006 153844 6.65 3.22 20151006 153845 6.72 3.23 20151006 153847 6.79 3.23 20151006 153848 6.86 3.24 20151006 153849 6.93 3.25 20151006 153850 7.01 3.26 20151006 153851 7.08 3.26 20151006 153852 7.16 3.27 20151006 153853 7.24 3.28 20151006 153854 7.31 3.29 20151006 153855 7.38 3.30 20151006 153856 7.46 3.30 20151006 153857 7.54 3.31 20151006 153858 7.63 3.32 20151006 153859 7.71 3.33 20151006 153900 7.78 3.34 20151006 153901 7.86 3.35 20151006 153902 7.94 3.36 20151006 153904 8.10 3.38 20151006 153905 8.20 3.39 20151006 153906 8.27 3.39 20151006 153907 8.35 3.40 20151006 153909 8.44 3.41 20151006 153910 8.50 3.42 20151006 153911 8.56 3.43 20151006 153912 8.62 3.44 20151006 153913 8.69 3.45 20151006 153914 8.75 3.45 20151006 153915 8.82 3.46 20151006 153916 8.88 3.47 20151006 153917 8.94 3.48 20151006 153918 8.97 3.48 20151006 153919 9.00 3.49 20151006 153920 9.03 3.49 20151006 153921 9.05 3.50 20151006 153922 9.08 3.50 20151006 153923 9.10 3.51 20151006 153924 9.14 3.51 20151006 153925 9.17 3.52 20151006 153926 9.18 3.52 20151006 153927 9.19 3.53 20151006 153928 9.19 3.53 20151006 153929 9.21 3.53 20151006 153931 9.22 3.53 20151006 153932 9.23 3.54 20151006 153933 9.24 3.54 20151006 153934 9.26 3.54 20151006 153935 9.28 3.54 20151006 153936 9.29 3.54 20151006 153937 9.31 3.55 20151006 153938 9.33 3.55 20151006 153939 9.35 3.55 20151006 153940 9.37 3.55 20151006 153941 9.38 3.56 20151006 153942 9.40 3.56 20151006 153943 9.43 3.56 20151006 153944 9.46 3.56 20151006 153945 9.49 3.56 20151006 153946 9.52 3.56 20151006 153947 9.55 3.56 20151006 153948 9.58 3.57 20151006 153949 9.60 3.57 20151006 153950 9.64 3.57 20151006 153951 9.65 3.57 20151006 153952 9.66 3.57 20151006 153954 9.67 3.57 20151006 153955 9.69 3.57 20151006 153956 9.70 3.56 20151006 153957 9.71 3.56 20151006 153958 9.72 3.56 20151006 153959 9.74 3.56 20151006 154000 9.75 3.56 20151006 154001 9.76 3.56 20151006 154002 9.77 3.56 20151006 154003 9.78 3.56 20151006 154004 9.79 3.55 20151006 154005 9.80 3.55 20151006 154006 9.82 3.55 20151006 154007 9.83 3.55 20151006 154008 9.84 3.55 20151006 154009 9.84 3.55 20151006 154010 9.84 3.54 20151006 154011 9.84 3.54 20151006 154012 9.84 3.54 20151006 154013 9.84 3.53 20151006 154014 9.84 3.53 20151006 154015 9.83 3.52 20151006 154017 9.84 3.52 20151006 154018 9.84 3.52 20151006 154019 9.84 3.51 20151006 154020 9.84 3.51 20151006 154021 9.84 3.51 20151006 154022 9.84 3.50 20151006 154023 9.84 3.50 20151006 154024 9.84 3.49 20151006 154025 9.83 3.49 20151006 154026 9.85 3.49 20151006 154027 9.85 3.48 20151006 154028 9.86 3.48 20151006 154029 9.88 3.48 20151006 154030 9.89 3.47 20151006 154031 9.90 3.47 20151006 154032 9.92 3.46 20151006 154033 9.93 3.46 20151006 154034 9.93 3.45 20151006 154035 9.92 3.45 20151006 154036 9.92 3.44 20151006 154037 9.91 3.44 20151006 154038 9.90 3.43 20151006 154040 9.90 3.43 20151006 154041 9.89 3.42 20151006 154042 9.89 3.42 20151006 154043 9.87 3.41 20151006 154044 9.85 3.40 20151006 154045 9.83 3.39 20151006 154046 9.80 3.39 20151006 154047 9.78 3.38 20151006 154048 9.76 3.37 20151006 154049 9.74 3.36 20151006 154050 9.71 3.36 20151006 154051 9.70 3.35 20151006 154052 9.69 3.34 20151006 154053 9.69 3.33 20151006 154054 9.68 3.32 20151006 154055 9.67 3.31 20151006 154056 9.67 3.31 20151006 154057 9.66 3.30 20151006 154058 9.65 3.29 20151006 154059 9.65 3.28 20151006 154100 9.65 3.28 20151006 154101 9.65 3.27 20151006 154102 9.66 3.26 20151006 154104 9.66 3.26 20151006 154105 9.66 3.25 20151006 154106 9.65 3.24 20151006 154107 9.65 3.24 20151006 154108 9.65 3.23 20151006 154109 9.66 3.23 20151006 154110 9.67 3.22 20151006 154111 9.67 3.22 20151006 154112 9.68 3.22 20151006 154113 9.68 3.21 20151006 154114 9.69 3.21 20151006 154115 9.69 3.21 20151006 154116 9.70 3.21 20151006 154117 9.72 3.21 20151006 154118 9.74 3.21 20151006 154119 9.76 3.21 20151006 154120 9.78 3.21 20151006 154121 9.80 3.21 20151006 154122 9.82 3.21 20151006 154123 9.85 3.21 20151006 154124 9.87 3.21 20151006 154125 9.87 3.21 20151006 154126 9.88 3.21 20151006 154128 9.88 3.20 20151006 154129 9.89 3.20 20151006 154130 9.89 3.20 20151006 154131 9.90 3.20 20151006 154132 9.90 3.20 20151006 154133 9.91 3.20 20151006 154134 9.90 3.19 20151006 154135 9.88 3.19 20151006 154136 9.87 3.19 20151006 154137 9.85 3.19 20151006 154138 9.84 3.18 20151006 154139 9.82 3.18 20151006 154140 9.81 3.18 20151006 154141 9.80 3.18 20151006 154142 9.77 3.17 20151006 154143 9.75 3.17 20151006 154144 9.71 3.16 20151006 154145 9.68 3.16 20151006 154146 9.65 3.15 20151006 154147 9.62 3.14 20151006 154148 9.60 3.14 20151006 154149 9.57 3.13 20151006 154150 9.54 3.12 20151006 154152 9.51 3.12 20151006 154153 9.48 3.11 20151006 154154 9.46 3.10 20151006 154155 9.43 3.09 20151006 154156 9.41 3.08 20151006 154157 9.39 3.08 20151006 154158 9.36 3.07 20151006 154159 9.34 3.06 20151006 154200 9.33 3.05 20151006 154201 9.32 3.04 20151006 154202 9.31 3.03 20151006 154203 9.30 3.02 20151006 154204 9.28 3.01 20151006 154205 9.27 3.00 20151006 154206 9.26 2.99 20151006 154207 9.25 2.98 20151006 154208 9.25 2.97 20151006 154209 9.25 2.96 20151006 154210 9.24 2.94 20151006 154211 9.23 2.93 20151006 154212 9.23 2.92 20151006 154213 9.22 2.91 20151006 154214 9.21 2.90 20151006 154215 9.21 2.89 20151006 154217 9.21 2.88 20151006 154218 9.21 2.87 20151006 154219 9.22 2.86 20151006 154220 9.22 2.85 20151006 154221 9.22 2.84 20151006 154222 9.23 2.83 20151006 154223 9.23 2.82 20151006 154224 9.23 2.81 20151006 154225 9.24 2.80 20151006 154226 9.25 2.78 20151006 154227 9.26 2.77 20151006 154228 9.28 2.76 20151006 154229 9.29 2.75 20151006 154230 9.30 2.74 20151006 154231 9.31 2.73 20151006 154232 9.32 2.72 20151006 154233 9.33 2.71 20151006 154234 9.34 2.70 20151006 154235 9.34 2.69 20151006 154236 9.35 2.67 20151006 154237 9.36 2.66 20151006 154238 9.36 2.65 20151006 154239 9.37 2.64 20151006 154240 9.38 2.63 20151006 154242 9.37 2.61 20151006 154243 9.35 2.60 20151006 154244 9.34 2.58 20151006 154245 9.33 2.57 20151006 154246 9.32 2.56 20151006 154247 9.31 2.54 20151006 154248 9.30 2.53 20151006 154249 9.29 2.52 20151006 154250 9.30 2.51 20151006 154251 9.32 2.50 20151006 154252 9.34 2.48 20151006 154253 9.36 2.47 20151006 154254 9.38 2.45 20151006 154255 9.41 2.44 20151006 154256 9.43 2.43 20151006 154257 9.45 2.41 20151006 154258 9.45 2.40 20151006 154259 9.44 2.39 20151006 154300 9.42 2.37 20151006 154301 9.41 2.35 20151006 154302 9.39 2.34 20151006 154303 9.38 2.33 20151006 154304 9.37 2.31 20151006 154305 9.36 2.30 20151006 154306 9.36 2.29 20151006 154308 9.36 2.28 20151006 154309 9.36 2.27 20151006 154310 9.37 2.26 20151006 154311 9.37 2.25 20151006 154312 9.37 2.24 20151006 154313 9.37 2.23 20151006 154314 9.37 2.22 20151006 154315 9.38 2.21 20151006 154316 9.37 2.21 20151006 154317 9.37 2.20 20151006 154318 9.37 2.19 20151006 154319 9.36 2.19 20151006 154320 9.36 2.18 20151006 154321 9.36 2.18 20151006 154322 9.35 2.17 20151006 154323 9.34 2.16 20151006 154324 9.30 2.16 20151006 154325 9.26 2.15 20151006 154326 9.23 2.14 20151006 154327 9.19 2.14 20151006 154328 9.15 2.13 20151006 154329 9.10 2.13 20151006 154330 9.06 2.12 20151006 154331 9.03 2.11 20151006 154332 8.98 2.11 20151006 154334 8.94 2.12 20151006 154335 8.90 2.12 20151006 154336 8.84 2.12 20151006 154337 8.80 2.12 20151006 154338 8.76 2.11 20151006 154339 8.71 2.11 20151006 154340 8.67 2.11 20151006 154341 8.68 2.11 20151006 154342 8.71 2.11 20151006 154343 8.75 2.11 20151006 154344 8.79 2.12 20151006 154345 8.82 2.12 20151006 154346 8.87 2.12 20151006 154347 8.91 2.12 20151006 154348 8.96 2.13 20151006 154349 9.03 2.13 20151006 154350 9.13 2.12 20151006 154351 9.20 2.12 20151006 154352 9.28 2.12 20151006 154353 9.35 2.11 20151006 154354 9.42 2.11 20151006 154357 9.58 2.12 20151006 154358 9.57 2.13 20151006 154359 9.56 2.14 20151006 154401 9.56 2.14 20151006 154402 9.55 2.15 20151006 154403 9.55 2.16 20151006 154404 9.54 2.17 20151006 154405 9.54 2.17 20151006 154406 9.54 2.18 20151006 154407 9.54 2.19 20151006 154408 9.54 2.20 20151006 154409 9.54 2.20 20151006 154410 9.53 2.21 20151006 154411 9.53 2.21 20151006 154412 9.53 2.21 20151006 154413 9.52 2.22 20151006 154414 9.52 2.22 20151006 154415 9.52 2.21 20151006 154416 9.53 2.20 20151006 154417 9.53 2.19 20151006 154418 9.54 2.18 20151006 154419 9.55 2.16 20151006 154420 9.55 2.15 20151006 154421 9.56 2.13 20151006 154422 9.57 2.11 20151006 154423 9.57 2.06 20151006 154424 9.58 2.03 20151006 154425 9.58 1.98 20151006 154426 9.58 1.94 20151006 154428 9.58 1.90 20151006 154429 9.58 1.86 20151006 154430 9.58 1.82 20151006 154431 9.57 1.78 20151006 154432 9.53 1.79 20151006 154433 9.47 1.80 20151006 154434 9.42 1.81 20151006 154435 9.38 1.82 20151006 154436 9.32 1.83 20151006 154437 9.28 1.84 20151006 154438 9.22 1.85 20151006 154439 9.17 1.86 20151006 154440 9.06 1.85 20151006 154441 8.97 1.84 20151006 154442 8.87 1.84 20151006 154443 8.78 1.83 20151006 154444 8.69 1.82 20151006 154445 8.61 1.82 20151006 154446 8.53 1.81 20151006 154447 8.43 1.80 20151006 154448 8.39 1.80 20151006 154449 8.35 1.79 20151006 154450 8.32 1.79 20151006 154451 8.29 1.78 20151006 154452 8.27 1.78 20151006 154453 8.24 1.77 20151006 154454 8.20 1.77 20151006 154456 8.19 1.76 20151006 154457 8.09 1.76 20151006 154458 7.96 1.75 20151006 154459 7.82 1.74 20151006 154500 7.69 1.73 20151006 154501 7.56 1.72 20151006 154502 7.41 1.71 20151006 154503 7.30 1.70 20151006 154504 7.17 1.69 20151006 154505 7.08 1.69 20151006 154506 7.03 1.68 20151006 154507 6.97 1.68 20151006 154508 6.90 1.67 20151006 154509 6.84 1.66 20151006 154510 6.77 1.66 20151006 154511 6.70 1.65 20151006 154512 6.62 1.64 20151006 154513 6.60 1.64 20151006 154514 6.67 1.65 20151006 154515 6.76 1.65 20151006 154516 6.83 1.66 20151006 154517 6.91 1.66 20151006 154518 6.98 1.67 20151006 154519 7.05 1.67 20151006 154520 7.13 1.68 20151006 154521 7.19 1.69 20151006 154522 7.22 1.69 20151006 154524 7.25 1.69 20151006 154525 7.27 1.70 20151006 154526 7.30 1.70 20151006 154527 7.32 1.70 20151006 154528 7.34 1.71 20151006 154529 7.36 1.71 20151006 154530 7.38 1.71 20151006 154531 7.38 1.72 20151006 154532 7.38 1.72 20151006 154533 7.38 1.72 20151006 154534 7.38 1.72 20151006 154535 7.38 1.72 20151006 154536 7.38 1.72 20151006 154537 7.38 1.73 20151006 154538 7.38 1.73 20151006 154539 7.42 1.73 20151006 154540 7.46 1.74 20151006 154541 7.50 1.74 20151006 154542 7.54 1.75 20151006 154543 7.59 1.75 20151006 154544 7.64 1.75 20151006 154545 7.69 1.76 20151006 154546 7.74 1.76 20151006 154547 7.80 1.77 20151006 154548 7.85 1.78 20151006 154549 7.92 1.79 20151006 154550 7.97 1.80 20151006 154552 8.03 1.81 20151006 154553 8.09 1.81 20151006 154554 8.14 1.82 20151006 154555 8.20 1.83 20151006 154556 8.24 1.84 20151006 154557 8.28 1.85 20151006 154558 8.32 1.86 20151006 154559 8.36 1.86 20151006 154600 8.41 1.87 20151006 154601 8.46 1.88 20151006 154602 8.51 1.89 20151006 154603 8.56 1.90 20151006 154604 8.57 1.91 20151006 154605 8.55 1.91 20151006 154606 8.53 1.91 20151006 154607 8.50 1.91 20151006 154608 8.48 1.91 20151006 154609 8.46 1.92 20151006 154610 8.44 1.92 20151006 154611 8.42 1.92 20151006 154612 8.38 1.92 20151006 154613 8.29 1.91 20151006 154614 8.19 1.91 20151006 154615 8.10 1.90 20151006 154616 8.01 1.89 20151006 154617 7.93 1.89 20151006 154618 7.84 1.88 20151006 154619 7.76 1.87 20151006 154621 7.68 1.87 20151006 154622 7.60 1.86 20151006 154623 7.53 1.85 20151006 154624 7.46 1.84 20151006 154625 7.39 1.84 20151006 154626 7.32 1.83 20151006 154627 7.25 1.82 20151006 154628 7.19 1.81 20151006 154629 7.12 1.81 20151006 154630 7.13 1.81 20151006 154631 7.14 1.81 20151006 154632 7.15 1.81 20151006 154633 7.16 1.81 20151006 154634 7.16 1.81 20151006 154635 7.17 1.81 20151006 154636 7.18 1.81 20151006 154637 7.18 1.82 20151006 154638 7.22 1.82 20151006 154639 7.25 1.83 20151006 154640 7.29 1.83 20151006 154641 7.32 1.84 20151006 154642 7.35 1.84 20151006 154643 7.40 1.85 20151006 154644 7.43 1.85 20151006 154645 7.47 1.86 20151006 154646 7.49 1.86 20151006 154647 7.50 1.87 20151006 154648 7.51 1.87 20151006 154650 7.53 1.88 20151006 154651 7.54 1.88 20151006 154652 7.56 1.89 20151006 154653 7.58 1.89 20151006 154654 7.60 1.90 20151006 154655 7.61 1.90 20151006 154656 7.63 1.91 20151006 154657 7.64 1.91 20151006 154658 7.66 1.92 20151006 154659 7.68 1.92 20151006 154700 7.70 1.93 20151006 154701 7.73 1.93 20151006 154702 7.74 1.94 20151006 154703 7.78 1.94 20151006 154704 7.83 1.95 20151006 154705 7.88 1.96 20151006 154706 7.95 1.96 20151006 154707 8.01 1.97 20151006 154708 8.07 1.98 20151006 154709 8.13 1.99 20151006 154710 8.19 1.99 20151006 154711 8.21 2.00 20151006 154712 8.17 2.00 20151006 154713 8.12 2.01 20151006 154714 8.09 2.01 20151006 154715 8.05 2.02 20151006 154716 8.01 2.02 20151006 154717 7.98 2.03 20151006 154718 7.95 2.03 20151006 154720 7.93 2.04 20151006 154721 7.92 2.04 20151006 154722 7.93 2.05 20151006 154723 7.93 2.06 20151006 154724 7.94 2.06 20151006 154725 7.96 2.07 20151006 154726 7.98 2.07 20151006 154727 8.00 2.08 20151006 154728 8.04 2.09 20151006 154729 8.06 2.09 20151006 154730 8.09 2.10 20151006 154731 8.11 2.11 20151006 154732 8.13 2.11 20151006 154733 8.14 2.12 20151006 154734 8.16 2.12 20151006 154736 8.18 2.14 20151006 154737 8.16 2.14 20151006 154738 8.14 2.14 20151006 154739 8.11 2.14 20151006 154740 8.08 2.14 20151006 154741 8.05 2.14 20151006 154742 8.02 2.15 20151006 154743 7.99 2.15 20151006 154744 7.95 2.15 20151006 154745 7.85 2.15 20151006 154746 7.74 2.14 20151006 154747 7.62 2.14 20151006 154748 7.50 2.14 20151006 154749 7.38 2.13 20151006 154751 7.27 2.13 20151006 154752 7.14 2.12 20151006 154753 7.04 2.12 20151006 154754 6.93 2.12 20151006 154755 6.85 2.11 20151006 154756 6.76 2.11 20151006 154757 6.68 2.11 20151006 154758 6.60 2.10 20151006 154759 6.51 2.10 20151006 154800 6.44 2.09 20151006 154801 6.37 2.09 20151006 154802 6.33 2.09 20151006 154803 6.32 2.09 20151006 154804 6.31 2.09 20151006 154805 6.30 2.09 20151006 154806 6.28 2.08 20151006 154807 6.27 2.08 20151006 154808 6.25 2.08 20151006 154809 6.23 2.08 20151006 154810 6.21 2.08 20151006 154811 6.19 2.07 20151006 154812 6.17 2.07 20151006 154813 6.15 2.07 20151006 154814 6.13 2.07 20151006 154815 6.11 2.07 20151006 154816 6.10 2.06 20151006 154817 6.08 2.06 20151006 154818 6.07 2.06 20151006 154819 6.06 2.06 20151006 154821 6.05 2.06 20151006 154822 6.04 2.06 20151006 154823 6.03 2.06 20151006 154824 6.02 2.06 20151006 154825 6.01 2.06 20151006 154826 6.00 2.05 20151006 154827 5.99 2.05 20151006 154828 5.99 2.05 20151006 154829 5.98 2.05 20151006 154830 5.98 2.05 20151006 154831 5.97 2.05 20151006 154832 5.96 2.04 20151006 154833 5.96 2.04 20151006 154834 5.96 2.04 20151006 154835 5.96 2.04 20151006 154836 5.97 2.04 20151006 154837 5.98 2.04 20151006 154838 6.00 2.04 20151006 154839 6.01 2.03 20151006 154840 6.02 2.03 20151006 154841 6.04 2.03 20151006 154842 6.05 2.03 20151006 154843 6.06 2.03 20151006 154844 6.06 2.03 20151006 154845 6.05 2.03 20151006 154846 6.03 2.03 20151006 154847 6.02 2.03 20151006 154848 6.01 2.02 20151006 154849 6.00 2.02 20151006 154850 5.99 2.02 20151006 154852 5.97 2.02 20151006 154853 5.97 2.02 20151006 154854 5.98 2.02 20151006 154855 5.99 2.02 20151006 154856 6.00 2.02 20151006 154857 6.01 2.01 20151006 154858 6.02 2.01 20151006 154859 6.03 2.01 20151006 154900 6.05 2.01 20151006 154901 6.06 2.01 20151006 154902 6.06 2.01 20151006 154903 6.07 2.01 20151006 154904 6.07 2.00 20151006 154905 6.08 2.00 20151006 154906 6.08 2.00 20151006 154907 6.08 2.00 20151006 154908 6.08 1.99 20151006 154909 6.07 1.99 20151006 154910 6.05 1.99 20151006 154911 6.03 1.99 20151006 154912 6.02 1.99 20151006 154913 6.00 1.99 20151006 154914 5.98 1.99 20151006 154915 5.97 1.99 20151006 154916 5.96 1.99 20151006 154917 5.95 1.99 20151006 154918 5.93 1.99 20151006 154919 5.91 1.99 20151006 154920 5.88 1.99 20151006 154921 5.86 1.99 20151006 154922 5.84 1.99 20151006 154924 5.82 1.99 20151006 154925 5.80 1.99 20151006 154926 5.78 1.99 20151006 154927 5.74 1.99 20151006 154928 5.70 1.99 20151006 154929 5.65 1.99 20151006 154930 5.61 1.99 20151006 154931 5.57 1.99 20151006 154932 5.53 1.99 20151006 154933 5.49 1.98 20151006 154934 5.45 1.98 20151006 154935 5.42 1.98 20151006 154936 5.39 1.98 20151006 154937 5.36 1.98 20151006 154938 5.33 1.98 20151006 154939 5.30 1.98 20151006 154940 5.27 1.98 20151006 154941 5.24 1.98 20151006 154942 5.20 1.98 20151006 154943 5.17 1.98 20151006 154944 5.14 1.98 20151006 154945 5.11 1.98 20151006 154946 5.08 1.98 20151006 154947 5.05 1.98 20151006 154948 5.02 1.98 20151006 154949 4.99 1.98 20151006 154950 4.96 1.98 20151006 154951 4.95 1.98 20151006 154952 4.95 1.98 20151006 154953 4.96 1.98 20151006 154955 4.96 1.98 20151006 154956 4.96 1.98 20151006 154957 4.97 1.99 20151006 154958 4.97 1.99 20151006 154959 4.98 1.99 20151006 155000 4.99 1.99 20151006 155001 5.00 1.99 20151006 155002 5.01 1.99 20151006 155003 5.02 1.99 20151006 155004 5.03 1.99 20151006 155005 5.05 1.99 20151006 155006 5.05 1.99 20151006 155007 5.06 1.99 20151006 155008 5.07 1.99 20151006 155009 5.06 1.99 20151006 155010 5.06 1.99 20151006 155011 5.05 1.99 20151006 155012 5.05 1.99 20151006 155013 5.04 1.99 20151006 155014 5.04 1.99 20151006 155015 5.03 1.99 20151006 155016 5.03 1.99 20151006 155017 5.01 1.99 20151006 155018 4.99 1.99 20151006 155019 4.98 1.99 20151006 155020 4.97 1.99 20151006 155021 4.96 1.99 20151006 155022 4.95 1.99 20151006 155023 4.94 1.99 20151006 155024 4.94 1.99 20151006 155025 4.96 1.99 20151006 155027 4.99 1.99 20151006 155028 5.02 2.00 20151006 155029 5.06 2.00 20151006 155030 5.09 2.00 20151006 155031 5.13 2.00 20151006 155032 5.17 2.00 20151006 155033 5.20 2.00 20151006 155034 5.25 2.01 20151006 155035 5.29 2.01 20151006 155036 5.33 2.01 20151006 155037 5.39 2.01 20151006 155038 5.43 2.01 20151006 155039 5.47 2.02 20151006 155040 5.52 2.02 20151006 155041 5.56 2.02 20151006 155042 5.59 2.02 20151006 155043 5.62 2.03 20151006 155044 5.65 2.03 20151006 155045 5.68 2.03 20151006 155046 5.71 2.04 20151006 155047 5.73 2.04 20151006 155048 5.75 2.04 20151006 155049 5.78 2.05 20151006 155050 5.79 2.05 20151006 155051 5.79 2.05 20151006 155052 5.79 2.06 20151006 155053 5.79 2.06 20151006 155054 5.79 2.07 20151006 155055 5.79 2.07 20151006 155056 5.80 2.07 20151006 155057 5.81 2.08 20151006 155059 5.82 2.08 20151006 155100 5.84 2.09 20151006 155101 5.86 2.09 20151006 155102 5.89 2.10 20151006 155103 5.92 2.11 20151006 155104 5.95 2.11 20151006 155105 5.98 2.12 20151006 155106 6.02 2.13 20151006 155107 6.06 2.13 20151006 155108 6.10 2.14 20151006 155109 6.15 2.15 20151006 155110 6.20 2.16 20151006 155111 6.25 2.17 20151006 155112 6.30 2.18 20151006 155113 6.35 2.19 20151006 155114 6.41 2.20 20151006 155115 6.47 2.21 20151006 155116 6.50 2.22 20151006 155117 6.54 2.23 20151006 155118 6.58 2.24 20151006 155119 6.61 2.25 20151006 155120 6.66 2.26 20151006 155121 6.70 2.27 20151006 155122 6.74 2.27 20151006 155123 6.79 2.29 20151006 155124 6.84 2.29 20151006 155125 6.90 2.31 20151006 155126 6.95 2.32 20151006 155127 7.00 2.33 20151006 155128 7.06 2.34 20151006 155129 7.11 2.35 20151006 155130 7.15 2.36 20151006 155132 7.21 2.37 20151006 155133 7.25 2.38 20151006 155134 7.30 2.39 20151006 155135 7.35 2.41 20151006 155136 7.39 2.42 20151006 155137 7.42 2.43 20151006 155138 7.46 2.44 20151006 155139 7.51 2.45 20151006 155140 7.55 2.47 20151006 155141 7.61 2.48 20151006 155142 7.69 2.49 20151006 155143 7.79 2.51 20151006 155144 7.87 2.53 20151006 155145 7.96 2.54 20151006 155146 8.04 2.56 20151006 155147 8.12 2.58 20151006 155148 8.21 2.59 20151006 155149 8.29 2.61 20151006 155150 8.35 2.63 20151006 155151 8.44 2.65 20151006 155152 8.51 2.67 20151006 155153 8.59 2.68 20151006 155154 8.66 2.70 20151006 155155 8.73 2.72 20151006 155156 8.81 2.74 20151006 155157 8.89 2.76 20151006 155158 8.96 2.78 20151006 155159 9.06 2.80 20151006 155200 9.13 2.82 20151006 155201 9.22 2.84 20151006 155202 9.30 2.86 20151006 155204 9.38 2.88 20151006 155205 9.47 2.90 20151006 155206 9.55 2.93 20151006 155207 9.64 2.95 20151006 155208 9.75 2.98 20151006 155209 9.84 3.00 20151006 155210 9.94 3.03 20151006 155211 10.03 3.05 20151006 155212 10.12 3.08 20151006 155213 10.23 3.10 20151006 155214 10.32 3.13 20151006 155215 10.45 3.16 20151006 155216 10.57 3.19 20151006 155217 10.71 3.22 20151006 155218 10.85 3.26 20151006 155219 10.97 3.29 20151006 155220 11.10 3.32 20151006 155221 11.24 3.35 20151006 155222 11.36 3.39 20151006 155223 11.50 3.42 20151006 155224 11.61 3.46 20151006 155225 11.75 3.49 20151006 155230 12.35 3.68 20151006 155231 12.47 3.72 20151006 155232 12.58 3.76 20151006 155233 12.69 3.80 20151006 155234 12.81 3.84 20151006 155241 13.60 4.15 20151006 155243 13.77 4.21 20151006 155244 13.95 4.27 20151006 155245 14.13 4.34 20151006 155246 14.30 4.39 20151006 155247 14.48 4.45 20151006 155248 14.68 4.52 20151006 155249 14.86 4.58 20151006 155250 15.07 4.67 20151006 155251 15.27 4.74 20151006 155252 15.49 4.82 20151006 155253 15.71 4.91 20151006 155254 15.91 4.98 20151006 155255 16.14 5.07 20151006 155256 16.34 5.15 20151006 155257 16.54 5.22 20151006 155258 16.78 5.31 20151006 155259 17.00 5.39 20151006 155300 17.26 5.49 20151006 155301 17.52 5.58 20151006 155302 17.76 5.67 20151006 155304 18.32 5.86 20151006 155305 18.57 5.95 20151006 155306 18.71 6.00 20151006 155307 18.87 6.06 20151006 155308 19.09 6.14 20151006 155309 19.30 6.21 20151006 155310 19.56 6.29 20151006 155311 19.78 6.36 20151006 155312 20.00 6.42 20151006 155313 20.25 6.50 20151006 155315 20.34 6.52 20151006 155316 20.51 6.56 20151006 155317 20.65 6.57 20151006 155318 20.81 6.59 20151006 155319 21.09 6.63 20151006 155320 21.31 6.65 20151006 155321 21.63 6.69 20151006 155322 21.82 6.69 20151006 155323 21.67 6.66 20151006 155324 21.45 6.60 20151006 155325 21.27 6.54 20151006 155326 21.19 6.50 20151006 155327 21.03 6.43 20151006 155328 21.03 6.38 20151006 155329 20.91 6.31 20151006 155330 20.83 6.24 20151006 155331 20.23 6.15 20151006 155332 19.64 6.04 20151006 155333 19.09 5.95 20151006 155334 18.55 5.85 20151006 155335 18.05 5.75 20151006 155336 17.47 5.62 20151006 155337 17.01 5.51 20151006 155338 16.61 5.41 20151006 155339 16.02 5.31 20151006 155340 15.41 5.21 20151006 155341 14.76 5.11 20151006 155342 14.12 5.01 20151006 155343 13.44 4.91 20151006 155344 12.63 4.78 20151006 155345 11.93 4.67 20151006 155346 11.21 4.56 20151006 155348 10.85 4.49 20151006 155349 10.68 4.42 20151006 155350 10.50 4.36 20151006 155351 10.33 4.29 20151006 155352 10.17 4.22 20151006 155353 10.00 4.16 20151006 155354 9.81 4.07 20151006 155355 9.65 4.01 20151006 155356 9.60 3.95 20151006 155357 9.64 3.91 20151006 155358 9.70 3.87 20151006 155359 9.76 3.82 20151006 155400 9.84 3.78 20151006 155401 9.92 3.74 20151006 155402 10.02 3.70 20151006 155403 10.14 3.65 20151006 155406 9.61 3.53 20151006 155409 8.71 3.41 20151006 155410 8.40 3.37 20151006 155411 7.98 3.32 20151006 155412 7.64 3.28 20151006 155413 7.18 3.26 20151006 155414 6.79 3.23 20151006 155415 6.35 3.20 20151006 155416 5.98 3.17 20151006 155417 5.61 3.14 20151006 155418 5.21 3.11 20151006 155420 4.86 3.08 20151006 155421 4.44 3.05 20151006 155422 4.41 3.03 20151006 155423 4.36 3.02 20151006 155424 4.34 3.00 20151006 155425 4.29 2.99 20151006 155426 4.27 2.98 20151006 155427 4.23 2.96 20151006 155428 4.22 2.95 20151006 155429 4.18 2.93 20151006 155430 4.19 2.92 20151006 155431 4.20 2.91 20151006 155432 4.18 2.91 20151006 155433 4.19 2.90 20151006 155434 4.16 2.89 20151006 155435 4.17 2.88 20151006 155437 4.16 2.87 20151006 155438 4.17 2.86 20151006 155439 4.22 2.85 20151006 155440 4.21 2.85 20151006 155441 4.21 2.84 20151006 155442 4.15 2.83 20151006 155443 4.14 2.83 20151006 155444 4.13 2.82 20151006 155447 3.85 2.81 20151006 155448 3.78 2.80 20151006 155450 3.56 2.79 20151006 155452 3.41 2.79 20151006 155453 3.36 2.78 20151006 155454 3.24 2.77 20151006 155455 3.16 2.77 20151006 155456 2.80 2.76 20151006 155457 2.53 2.75 20151006 155458 2.31 2.74 20151006 155501 2.49 2.72 20151006 155502 2.88 2.71 20151006 155503 3.29 2.70 20151006 155504 3.83 2.68 20151006 155505 4.29 2.67 20151006 155506 5.01 2.65 20151006 155507 5.55 2.64 20151006 155508 6.32 2.62 20151006 155509 6.92 2.61 20151006 155510 7.76 2.59 20151006 155511 8.41 2.58 20151006 155512 8.97 2.56 20151006 155513 9.21 2.54 20151006 155516 9.54 2.47 20151006 155517 9.51 2.45 20151006 155518 9.46 2.43 20151006 155519 9.43 2.41 20151006 155520 9.27 2.39 20151006 155521 9.10 2.36 20151006 155522 8.92 2.34 20151006 155525 8.62 2.30 20151006 155526 8.51 2.27 20151006 155527 8.42 2.25 20151006 155529 8.33 2.22 20151006 155530 8.38 2.21 20151006 155531 8.45 2.21 20151006 155532 8.51 2.20 20151006 155533 8.60 2.20 20151006 155534 8.68 2.19 20151006 155535 8.77 2.19 20151006 155536 8.86 2.18 20151006 155537 8.99 2.19 20151006 155538 9.15 2.20 20151006 155539 9.33 2.21 20151006 155540 9.49 2.22 20151006 155541 9.67 2.24 20151006 155542 9.82 2.25 20151006 155543 10.01 2.26 20151006 155544 10.15 2.27 20151006 155545 10.31 2.29 20151006 155546 10.45 2.31 20151006 155547 10.59 2.33 20151006 155548 10.73 2.35 20151006 155549 10.87 2.37 20151006 155550 11.00 2.39 20151006 155551 11.12 2.41 20151006 155552 11.25 2.43 20151006 155553 11.36 2.44 20151006 155554 11.28 2.44 20151006 155556 11.20 2.43 20151006 155557 11.10 2.42 20151006 155558 11.01 2.41 20151006 155559 10.89 2.40 20151006 155600 10.78 2.39 20151006 155601 10.65 2.38 20151006 155602 10.52 2.36 20151006 155603 10.26 2.33 20151006 155604 9.98 2.30 20151006 155605 9.74 2.27 20151006 155606 9.47 2.24 20151006 155607 9.23 2.21 20151006 155608 8.96 2.18 20151006 155609 8.73 2.15 20151006 155610 8.47 2.12 20151006 155611 8.29 2.09 20151006 155612 8.14 2.06 20151006 155613 8.03 2.04 20151006 155614 7.91 2.01 20151006 155615 7.80 1.99 20151006 155616 7.72 1.97 20151006 155617 7.64 1.94 20151006 155618 7.57 1.92 20151006 155619 7.55 1.91 20151006 155620 7.64 1.90 20151006 155621 7.76 1.89 20151006 155622 7.87 1.88 20151006 155623 7.99 1.87 20151006 155624 8.10 1.86 20151006 155625 8.20 1.86 20151006 155627 8.30 1.85 20151006 155628 8.36 1.84 20151006 155629 8.25 1.83 20151006 155630 8.14 1.81 20151006 155631 8.03 1.80 20151006 155632 7.90 1.78 20151006 155633 7.78 1.77 20151006 155634 7.66 1.76 20151006 155635 7.54 1.74 20151006 155636 7.41 1.73 20151006 155637 7.28 1.72 20151006 155638 7.16 1.71 20151006 155639 7.04 1.70 20151006 155640 6.94 1.69 20151006 155641 6.81 1.68 20151006 155642 6.72 1.67 20151006 155643 6.62 1.66 20151006 155644 6.54 1.66 20151006 155645 6.51 1.66 20151006 155646 6.50 1.66 20151006 155647 6.50 1.66 20151006 155648 6.49 1.66 20151006 155649 6.50 1.66 20151006 155650 6.50 1.66 20151006 155651 6.51 1.66 20151006 155652 6.53 1.67 20151006 155653 6.57 1.67 20151006 155654 6.63 1.68 20151006 155655 6.69 1.68 20151006 155656 6.75 1.69 20151006 155657 6.82 1.70 20151006 155659 6.87 1.70 20151006 155700 6.93 1.71 20151006 155701 6.98 1.71 20151006 155702 7.03 1.72 20151006 155704 7.10 1.74 20151006 155705 7.14 1.75 20151006 155706 7.18 1.76 20151006 155707 7.22 1.78 20151006 155708 7.26 1.79 20151006 155709 7.29 1.80 20151006 155710 7.34 1.81 20151006 155711 7.37 1.83 20151006 155712 7.39 1.84 20151006 155713 7.43 1.86 20151006 155714 7.45 1.87 20151006 155715 7.48 1.89 20151006 155716 7.51 1.90 20151006 155717 7.52 1.92 20151006 155718 7.55 1.93 20151006 155719 7.49 1.95 20151006 155720 7.43 1.96 20151006 155721 7.35 1.97 20151006 155722 7.28 1.98 20151006 155723 7.21 1.99 20151006 155724 7.13 2.00 20151006 155725 7.05 2.02 20151006 155726 6.97 2.03 20151006 155727 6.92 2.04 20151006 155729 6.87 2.05 20151006 155730 6.83 2.06 20151006 155731 6.79 2.07 20151006 155732 6.74 2.08 20151006 155733 6.71 2.09 20151006 155734 6.69 2.10 20151006 155735 6.65 2.11 20151006 155736 6.66 2.13 20151006 155737 6.69 2.14 20151006 155738 6.71 2.15 20151006 155739 6.74 2.16 20151006 155740 6.78 2.18 20151006 155741 6.81 2.19 20151006 155742 6.85 2.21 20151006 155743 6.90 2.22 20151006 155744 6.95 2.24 20151006 155745 7.02 2.25 20151006 155746 7.10 2.27 20151006 155747 7.18 2.29 20151006 155748 7.24 2.30 20151006 155749 7.33 2.32 20151006 155750 7.42 2.34 20151006 155751 7.49 2.36 20151006 155752 7.59 2.38 20151006 155753 7.67 2.39 20151006 155754 7.73 2.41 20151006 155755 7.81 2.42 20151006 155756 7.90 2.44 20151006 155757 7.96 2.45 20151006 155758 8.02 2.47 20151006 155800 8.09 2.48 20151006 155801 8.15 2.50 20151006 155802 8.15 2.51 20151006 155803 8.16 2.53 20151006 155804 8.17 2.54 20151006 155805 8.17 2.55 20151006 155806 8.19 2.56 20151006 155807 8.20 2.57 20151006 155808 8.20 2.59 20151006 155809 8.22 2.60 20151006 155810 8.23 2.61 20151006 155811 8.25 2.62 20151006 155812 8.25 2.63 20151006 155813 8.27 2.64 20151006 155814 8.29 2.65 20151006 155815 8.30 2.66 20151006 155816 8.31 2.67 20151006 155817 8.33 2.68 20151006 155818 8.34 2.69 20151006 155819 8.35 2.70 20151006 155820 8.36 2.71 20151006 155821 8.37 2.71 20151006 155822 8.38 2.72 20151006 155823 8.38 2.73 20151006 155824 8.39 2.74 20151006 155825 8.40 2.75 20151006 155826 8.41 2.76 20151006 155827 8.42 2.77 20151006 155828 8.43 2.78 20151006 155830 8.43 2.79 20151006 155831 8.44 2.80 20151006 155832 8.44 2.80 20151006 155833 8.45 2.81 20151006 155834 8.46 2.82 20151006 155835 8.46 2.83 20151006 155836 8.47 2.84 20151006 155837 8.48 2.85 20151006 155838 8.49 2.86 20151006 155839 8.51 2.88 20151006 155840 8.52 2.89 20151006 155841 8.53 2.90 20151006 155842 8.55 2.91 20151006 155843 8.57 2.92 20151006 155844 8.60 2.93 20151006 155845 8.63 2.94 20151006 155846 8.66 2.95 20151006 155847 8.69 2.97 20151006 155848 8.71 2.98 20151006 155849 8.74 2.99 20151006 155850 8.76 3.00 20151006 155851 8.78 3.01 20151006 155852 8.81 3.02 20151006 155853 8.84 3.03 20151006 155854 8.87 3.05 20151006 155855 8.90 3.06 20151006 155856 8.93 3.07 20151006 155857 8.96 3.08 20151006 155858 8.98 3.09 20151006 155900 9.01 3.10 20151006 155901 9.03 3.11 20151006 155902 9.04 3.12 20151006 155903 9.06 3.12 20151006 155904 9.08 3.13 20151006 155905 9.10 3.14 20151006 155906 9.12 3.15 20151006 155907 9.14 3.16 20151006 155908 9.16 3.17 20151006 155909 9.19 3.17 20151006 155910 9.21 3.18 20151006 155911 9.23 3.18 20151006 155912 9.24 3.19 20151006 155913 9.26 3.19 20151006 155914 9.28 3.20 20151006 155915 9.30 3.20 20151006 155916 9.32 3.21 20151006 155917 9.34 3.21 20151006 155918 9.34 3.21 20151006 155919 9.34 3.22 20151006 155920 9.35 3.22 20151006 155921 9.35 3.22 20151006 155922 9.35 3.22 20151006 155923 9.36 3.22 20151006 155924 9.36 3.22 20151006 155925 9.36 3.22 20151006 155926 9.34 3.22 20151006 155927 9.32 3.22 20151006 155929 9.30 3.22 20151006 155930 9.28 3.21 20151006 155931 9.26 3.21 20151006 155932 9.23 3.21 20151006 155933 9.20 3.21 20151006 155934 9.18 3.21 20151006 155935 9.16 3.20 20151006 155936 9.13 3.20 20151006 155937 9.10 3.19 20151006 155938 9.07 3.19 20151006 155939 9.04 3.19 20151006 155940 9.01 3.18 20151006 155941 8.98 3.18 20151006 155942 8.95 3.17 20151006 155943 8.91 3.16 20151006 155944 8.86 3.16 20151006 155945 8.82 3.15 20151006 155946 8.77 3.14 20151006 155947 8.73 3.13 20151006 155948 8.68 3.13 20151006 155949 8.64 3.12 20151006 155950 8.59 3.11 20151006 155951 8.54 3.10 20151006 155952 8.47 3.09 20151006 155953 8.40 3.08 20151006 155954 8.33 3.07 20151006 155955 8.27 3.07 20151006 155956 8.21 3.06 20151006 155958 8.16 3.05 20151006 155959 8.11 3.04 20151006 160000 8.08 3.03 20151006 160001 8.08 3.02 20151006 160002 8.09 3.01 20151006 160003 8.10 3.00 20151006 160004 8.12 2.99 20151006 160005 8.13 2.98 20151006 160006 8.15 2.97 20151006 160007 8.17 2.96 20151006 160008 8.19 2.96 20151006 160009 8.20 2.94 20151006 160010 8.21 2.93 20151006 160011 8.22 2.92 20151006 160012 8.23 2.92 20151006 160013 8.25 2.91 20151006 160014 8.27 2.90 20151006 160015 8.30 2.89 20151006 160016 8.32 2.88 20151006 160017 8.38 2.87 20151006 160018 8.45 2.86 20151006 160019 8.52 2.85 20151006 160020 8.60 2.84 20151006 160021 8.70 2.82 20151006 160022 8.78 2.82 20151006 160023 8.86 2.81 20151006 160024 8.95 2.80 20151006 160025 9.03 2.79 20151006 160027 9.10 2.78 20151006 160028 9.17 2.78 20151006 160029 9.25 2.77 20151006 160030 9.32 2.76 20151006 160031 9.40 2.76 20151006 160032 9.48 2.75 20151006 160033 9.56 2.75 20151006 160034 9.64 2.74 20151006 160035 9.72 2.73 20151006 160036 9.79 2.73 20151006 160037 9.86 2.72 20151006 160038 9.94 2.72 20151006 160039 10.01 2.71 20151006 160040 10.08 2.71 20151006 160041 10.15 2.70 20151006 160042 10.22 2.70 20151006 160043 10.24 2.70 20151006 160044 10.26 2.69 20151006 160045 10.29 2.69 20151006 160046 10.31 2.69 20151006 160047 10.34 2.68 20151006 160048 10.37 2.68 20151006 160049 10.40 2.68 20151006 160050 10.43 2.67 20151006 160051 10.46 2.67 20151006 160052 10.49 2.66 20151006 160053 10.53 2.65 20151006 160055 10.56 2.64 20151006 160057 10.62 2.62 20151006 160058 10.65 2.62 20151006 160059 10.68 2.61 20151006 160100 10.69 2.60 20151006 160101 10.69 2.59 20151006 160102 10.69 2.59 20151006 160103 10.69 2.58 20151006 160104 10.69 2.58 20151006 160105 10.68 2.57 20151006 160106 10.68 2.57 20151006 160107 10.68 2.56 20151006 160108 10.69 2.56 20151006 160109 10.73 2.56 20151006 160110 10.77 2.56 20151006 160111 10.81 2.55 20151006 160112 10.85 2.55 20151006 160113 10.88 2.55 20151006 160114 10.92 2.55 20151006 160115 10.96 2.55 20151006 160116 11.00 2.55 20151006 160117 11.02 2.55 20151006 160118 11.04 2.56 20151006 160119 11.06 2.56 20151006 160120 11.08 2.56 20151006 160121 11.11 2.56 20151006 160122 11.14 2.57 20151006 160124 11.17 2.57 20151006 160125 11.20 2.58 20151006 160126 11.19 2.57 20151006 160127 11.17 2.57 20151006 160128 11.17 2.57 20151006 160129 11.16 2.57 20151006 160130 11.15 2.57 20151006 160131 11.15 2.57 20151006 160132 11.17 2.57 20151006 160133 11.16 2.57 20151006 160134 11.13 2.56 20151006 160135 11.11 2.56 20151006 160136 11.09 2.55 20151006 160137 11.08 2.55 20151006 160138 11.07 2.54 20151006 160139 11.05 2.54 20151006 160140 11.04 2.54 20151006 160141 11.05 2.53 20151006 160142 11.05 2.53 20151006 160143 11.07 2.54 20151006 160144 11.10 2.54 20151006 160145 11.12 2.55 20151006 160146 11.14 2.55 20151006 160147 11.16 2.55 20151006 160148 11.20 2.56 20151006 160149 11.22 2.57 20151006 160151 11.25 2.57 20151006 160152 11.26 2.59 20151006 160153 11.27 2.60 20151006 160154 11.28 2.61 20151006 160155 11.28 2.63 20151006 160156 11.29 2.64 20151006 160157 11.29 2.65 20151006 160158 11.28 2.67 20151006 160159 11.29 2.68 20151006 160200 11.31 2.69 20151006 160201 11.33 2.70 20151006 160202 11.36 2.71 20151006 160203 11.38 2.72 20151006 160204 11.40 2.72 20151006 160205 11.42 2.73 20151006 160206 11.44 2.74 20151006 160207 11.45 2.75 20151006 160208 11.49 2.76 20151006 160209 11.53 2.78 20151006 160210 11.57 2.79 20151006 160211 11.60 2.81 20151006 160212 11.64 2.82 20151006 160213 11.66 2.84 20151006 160214 11.69 2.85 20151006 160215 11.71 2.87 20151006 160216 11.72 2.88 20151006 160217 11.71 2.90 20151006 160219 11.71 2.91 20151006 160220 11.71 2.92 20151006 160221 11.70 2.94 20151006 160222 11.70 2.95 20151006 160223 11.69 2.96 20151006 160224 11.68 2.97 20151006 160225 11.67 2.99 20151006 160226 11.70 2.99 20151006 160227 11.72 3.00 20151006 160228 11.74 3.01 20151006 160229 11.75 3.02 20151006 160230 11.76 3.02 20151006 160231 11.76 3.03 20151006 160232 11.75 3.03 20151006 160233 11.74 3.03 20151006 160234 11.70 3.03 20151006 160235 11.66 3.03 20151006 160236 11.61 3.03 20151006 160237 11.57 3.02 20151006 160238 11.53 3.02 20151006 160239 11.50 3.01 20151006 160240 11.48 3.01 20151006 160241 11.46 3.01 20151006 160242 11.41 3.00 20151006 160243 11.35 3.00 20151006 160244 11.28 2.99 20151006 160246 11.21 2.98 20151006 160247 11.14 2.98 20151006 160248 11.08 2.97 20151006 160249 11.00 2.96 20151006 160250 10.93 2.96 20151006 160251 10.85 2.95 20151006 160252 10.75 2.94 20151006 160253 10.66 2.93 20151006 160254 10.57 2.92 20151006 160255 10.49 2.91 20151006 160256 10.40 2.91 20151006 160257 10.32 2.90 20151006 160258 10.24 2.89 20151006 160259 10.17 2.88 20151006 160300 10.10 2.87 20151006 160301 10.03 2.86 20151006 160302 9.96 2.85 20151006 160303 9.89 2.84 20151006 160304 9.82 2.83 20151006 160305 9.75 2.82 20151006 160306 9.68 2.80 20151006 160307 9.61 2.79 20151006 160308 9.53 2.78 20151006 160309 9.45 2.77 20151006 160310 9.36 2.76 20151006 160312 9.27 2.75 20151006 160313 9.17 2.73 20151006 160314 9.06 2.72 20151006 160315 8.95 2.71 20151006 160316 8.84 2.70 20151006 160317 8.72 2.69 20151006 160318 8.61 2.68 20151006 160319 8.49 2.67 20151006 160320 8.34 2.65 20151006 160321 8.20 2.64 20151006 160322 8.08 2.63 20151006 160323 7.94 2.62 20151006 160324 7.80 2.61 20151006 160325 7.68 2.60 20151006 160326 7.57 2.59 20151006 160327 7.46 2.57 20151006 160328 7.35 2.56 20151006 160329 7.25 2.55 20151006 160330 7.14 2.54 20151006 160331 7.02 2.52 20151006 160332 6.89 2.51 20151006 160333 6.77 2.50 20151006 160334 6.74 2.49 20151006 160335 6.71 2.48 20151006 160336 6.67 2.47 20151006 160337 6.67 2.46 20151006 160339 6.67 2.45 20151006 160340 6.67 2.44 20151006 160341 6.68 2.44 20151006 160342 6.67 2.43 20151006 160343 6.70 2.42 20151006 160344 6.76 2.41 20151006 160345 6.83 2.41 20151006 160346 6.90 2.40 20151006 160347 6.99 2.40 20151006 160348 7.09 2.39 20151006 160349 7.19 2.38 20151006 160350 7.29 2.38 20151006 160351 7.40 2.37 20151006 160352 7.46 2.37 20151006 160353 7.53 2.36 20151006 160354 7.60 2.36 20151006 160355 7.69 2.35 20151006 160356 7.79 2.35 20151006 160357 7.89 2.35 20151006 160358 8.00 2.34 20151006 160359 8.11 2.34 20151006 160400 8.11 2.34 20151006 160401 8.08 2.33 20151006 160402 8.05 2.33 20151006 160403 8.03 2.32 20151006 160405 8.01 2.32 20151006 160406 7.99 2.31 20151006 160407 7.98 2.31 20151006 160408 7.97 2.30 20151006 160409 7.92 2.29 20151006 160410 7.86 2.27 20151006 160411 7.79 2.25 20151006 160412 7.71 2.23 20151006 160413 7.62 2.21 20151006 160414 7.52 2.19 20151006 160415 7.41 2.17 20151006 160416 7.30 2.15 20151006 160417 7.23 2.11 20151006 160418 7.26 2.03 20151006 160419 7.28 1.94 20151006 160420 7.28 1.84 20151006 160421 7.28 1.74 20151006 160422 7.25 1.62 20151006 160423 7.22 1.51 20151006 160424 7.17 1.38 20151006 160446 7.37 1.99 20151006 160447 7.37 2.05 20151006 160448 7.37 2.11 20151006 160449 7.39 2.17 20151006 160450 7.40 2.22 20151006 160451 7.42 2.27 20151006 160452 7.37 2.28 20151006 160453 7.30 2.27 20151006 160454 7.23 2.27 20151006 160456 7.15 2.27 20151006 160457 7.07 2.27 20151006 160458 6.99 2.27 20151006 160459 6.90 2.26 20151006 160500 6.81 2.26 20151006 160501 6.75 2.26 20151006 160502 6.75 2.27 20151006 160503 6.76 2.27 20151006 160504 6.77 2.27 20151006 160505 6.80 2.28 20151006 160506 6.83 2.28 20151006 160507 6.88 2.29 20151006 160508 6.92 2.29 20151006 160509 6.98 2.30 20151006 160510 7.04 2.31 20151006 160511 7.08 2.31 20151006 160512 7.15 2.32 20151006 160513 7.20 2.33 20151006 160514 7.27 2.34 20151006 160515 7.33 2.34 20151006 160516 7.41 2.35 20151006 160517 7.48 2.37 20151006 160518 7.58 2.38 20151006 160519 7.71 2.39 20151006 160521 7.83 2.41 20151006 160522 7.97 2.42 20151006 160523 8.11 2.44 20151006 160524 8.24 2.46 20151006 160525 8.39 2.47 20151006 160526 8.54 2.49 20151006 160527 8.65 2.50 20151006 160528 8.74 2.51 20151006 160529 8.83 2.53 20151006 160530 8.91 2.54 20151006 160531 8.98 2.55 20151006 160532 9.06 2.56 20151006 160533 9.14 2.58 20151006 160534 9.22 2.59 20151006 160535 9.30 2.60 20151006 160536 9.38 2.59 20151006 160537 9.46 2.58 20151006 160538 9.54 2.57 20151006 160539 9.62 2.56 20151006 160540 9.70 2.55 20151006 160541 9.78 2.54 20151006 160542 9.86 2.53 20151006 160543 9.93 2.51 20151006 160544 9.99 2.49 20151006 160546 10.05 2.46 20151006 160547 10.10 2.43 20151006 160548 10.16 2.40 20151006 160549 10.20 2.38 20151006 160550 10.26 2.34 20151006 160551 10.31 2.31 20151006 160552 10.35 2.28 20151006 160553 10.38 2.24 20151006 160554 10.27 2.14 20151006 160555 10.13 2.04 20151006 160556 9.97 1.93 20151006 160611 10.27 1.18 20151006 160612 10.64 1.28 20151006 160613 11.02 1.39 20151006 160614 11.41 1.49 20151006 160615 11.82 1.62 20151006 160616 12.22 1.73 20151006 160617 12.62 1.85 20151006 160618 12.98 1.96 20151006 160619 13.43 2.10 20151006 160620 13.36 2.14 20151006 160621 13.23 2.16 20151006 160622 13.13 2.19 20151006 160623 13.03 2.21 20151006 160624 13.00 2.25 20151006 160625 12.97 2.27 20151006 160626 12.98 2.30 20151006 160627 13.04 2.36 20151006 160628 13.14 2.40 20151006 160629 13.33 2.47 20151006 160630 13.49 2.51 20151006 160631 13.71 2.58 20151006 160632 13.92 2.62 20151006 160633 14.11 2.66 20151006 160634 14.26 2.67 20151006 160636 14.42 2.69 20151006 160637 14.58 2.71 20151006 160638 14.64 2.74 20151006 160639 14.72 2.77 20151006 160640 14.80 2.80 20151006 160641 14.88 2.82 20151006 160642 14.98 2.85 20151006 160643 15.09 2.87 20151006 160644 15.19 2.89 20151006 160645 15.28 2.89 20151006 160646 15.27 2.90 20151006 160647 15.17 2.91 20151006 160648 15.07 2.92 20151006 160649 14.97 2.93 20151006 160650 14.86 2.94 20151006 160651 14.75 2.94 20151006 160652 14.66 2.94 20151006 160653 14.56 2.93 20151006 160654 14.47 2.93 20151006 160655 14.43 2.94 20151006 160656 14.43 2.94 20151006 160657 14.44 2.94 20151006 160658 14.46 2.94 20151006 160700 14.50 2.94 20151006 160701 14.55 2.94 20151006 160702 14.61 2.94 20151006 160703 14.69 2.94 20151006 160704 14.81 2.95 20151006 160705 14.93 2.96 20151006 160706 15.10 2.99 20151006 160707 15.29 3.02 20151006 160708 15.48 3.05 20151006 160709 15.67 3.09 20151006 160710 15.85 3.13 20151006 160711 16.04 3.17 20151006 160712 16.19 3.22 20151006 160713 16.15 3.22 20151006 160714 16.09 3.22 20151006 160715 16.07 3.22 20151006 160716 16.07 3.22 20151006 160717 16.10 3.22 20151006 160718 16.16 3.23 20151006 160719 16.23 3.24 20151006 160720 16.32 3.25 20151006 160721 16.38 3.25 20151006 160722 16.33 3.20 20151006 160724 16.29 3.16 20151006 160725 16.26 3.13 20151006 160726 16.20 3.09 20151006 160727 16.10 3.04 20151006 160728 16.00 3.00 20151006 160729 15.90 2.96 20151006 160730 15.80 2.91 20151006 160731 15.47 2.86 20151006 160732 15.02 2.79 20151006 160733 14.59 2.72 20151006 160734 14.20 2.65 20151006 160735 13.79 2.57 20151006 160736 13.43 2.50 20151006 160737 13.01 2.42 20151006 160738 12.63 2.33 20151006 160816 11.51 1.64 20151006 160817 11.49 1.64 20151006 160818 11.46 1.63 20151006 160819 11.44 1.63 20151006 160820 11.42 1.63 20151006 160821 11.41 1.63 20151006 160822 11.41 1.63 20151006 160823 11.41 1.63 20151006 160824 11.40 1.63 20151006 160825 11.30 1.62 20151006 160827 11.18 1.61 20151006 160828 11.06 1.60 20151006 160829 10.97 1.59 20151006 160830 10.86 1.58 20151006 160831 10.75 1.57 20151006 160832 10.65 1.56 20151006 160833 10.56 1.55 20151006 160834 10.47 1.54 20151006 160835 10.39 1.54 20151006 160836 10.31 1.54 20151006 160837 10.22 1.54 20151006 160838 10.12 1.54 20151006 160839 10.04 1.54 20151006 160840 9.93 1.54 20151006 160841 9.83 1.55 20151006 160842 9.74 1.55 20151006 160843 9.71 1.55 20151006 160844 9.76 1.56 20151006 160845 9.79 1.57 20151006 160846 9.83 1.57 20151006 160847 9.86 1.58 20151006 160848 9.87 1.59 20151006 160849 9.90 1.60 20151006 160851 9.93 1.61 20151006 160852 9.93 1.63 20151006 160853 10.04 1.69 20151006 160854 10.15 1.75 20151006 160855 10.29 1.83 20151006 160856 10.43 1.90 20151006 160857 10.54 1.96 20151006 160858 10.68 2.02 20151006 160859 10.83 2.08 20151006 160900 10.94 2.13 20151006 160901 11.10 2.19 20151006 160902 11.24 2.23 20151006 160903 11.42 2.27 20151006 160904 11.62 2.32 20151006 160905 11.78 2.36 20151006 160906 11.98 2.40 20151006 160907 12.15 2.44 20151006 160908 12.36 2.49 20151006 160909 12.53 2.53 20151006 160910 12.75 2.58 20151006 160911 12.86 2.60 20151006 160912 12.92 2.61 20151006 160914 13.00 2.62 20151006 160915 13.05 2.62 20151006 160916 13.10 2.63 20151006 160917 13.12 2.63 20151006 160918 13.15 2.63 20151006 160919 13.18 2.62 20151006 160920 13.20 2.61 20151006 160921 13.20 2.59 20151006 160922 13.18 2.57 20151006 160939 13.72 3.04 20151006 160941 13.71 3.06 20151006 160942 13.71 3.08 20151006 160943 13.71 3.11 20151006 160944 13.72 3.13 20151006 160945 13.73 3.16 20151006 160946 13.73 3.19 20151006 160947 13.74 3.22 20151006 160948 13.73 3.25 20151006 160949 13.72 3.27 20151006 160950 13.71 3.29 20151006 160951 13.70 3.31 20151006 160952 13.70 3.33 20151006 160953 13.70 3.35 20151006 160954 13.70 3.37 20151006 160955 13.71 3.39 20151006 160956 13.72 3.40 20151006 160957 13.74 3.42 20151006 160958 13.76 3.44 20151006 160959 13.76 3.44 20151006 161000 13.76 3.44 20151006 161001 13.77 3.45 20151006 161002 13.77 3.45 20151006 161003 13.78 3.46 20151006 161005 13.80 3.46 20151006 161006 13.82 3.47 20151006 161007 13.84 3.47 20151006 161008 13.87 3.48 20151006 161009 13.86 3.48 20151006 161010 13.82 3.46 20151006 161011 13.79 3.44 20151006 161012 13.77 3.43 20151006 161013 13.76 3.42 20151006 161014 13.74 3.40 20151006 161015 13.74 3.39 20151006 161016 13.74 3.37 20151006 161017 13.73 3.36 20151006 161018 13.71 3.34 20151006 161019 13.67 3.34 20151006 161020 13.62 3.33 20151006 161021 13.58 3.32 20151006 161022 13.56 3.31 20151006 161023 13.54 3.31 20151006 161024 13.52 3.30 20151006 161025 13.49 3.30 20151006 161026 13.44 3.29 20151006 161028 13.40 3.28 20151006 161029 13.28 3.17 20151006 161030 13.12 3.00 20151006 161031 12.97 2.84 20151006 161032 12.83 2.68 20151006 161033 12.67 2.49 20151006 161034 12.55 2.34 20151006 161035 12.42 2.20 20151006 161036 12.31 2.07 20151006 161040 11.59 1.67 20151006 161855 7.95 1.22 20151006 161856 8.14 1.29 20151006 161857 8.32 1.36 20151006 161858 8.47 1.41 20151006 161859 8.61 1.46 20151006 161900 8.74 1.50 20151006 161901 8.84 1.53 20151006 161902 8.95 1.57 20151006 161903 9.05 1.59 20151006 161904 9.12 1.62 20151006 161905 9.18 1.63 20151006 161906 9.22 1.65 20151006 161907 9.26 1.66 20151006 161908 9.29 1.67 20151006 161909 9.30 1.68 20151006 161910 9.34 1.68 20151006 161911 9.35 1.69 20151006 161912 9.38 1.69 20151006 161913 9.36 1.69 20151006 161914 9.30 1.68 20151006 161915 9.25 1.66 20151006 161917 9.15 1.63 20151006 161918 9.05 1.59 20151006 161919 8.91 1.54 20151006 161920 8.75 1.47 20151006 161921 8.59 1.40 20151006 161941 7.77 1.15 20151006 161942 7.80 1.18 20151006 161943 7.80 1.20 20151006 161944 7.79 1.19 20151006 161945 7.77 1.18 20151006 161946 7.73 1.17 20151006 161947 7.68 1.16 20151006 161948 7.62 1.15 20151006 161949 7.55 1.14 20151006 161951 7.41 1.09 20151006 161952 7.39 1.07 20151006 161953 7.38 1.04 20151006 161954 7.38 1.02 20151006 161955 7.40 1.00 20151006 161957 7.45 0.98 20151006 161958 7.49 0.96 20151006 161959 7.53 0.94 20151006 162000 7.52 0.91 20151006 162001 7.50 0.88 20151006 162002 7.50 0.86 20151006 162003 7.50 0.84 20151006 162004 7.52 0.83 20151006 162005 7.54 0.82 20151006 162006 7.56 0.82 20151006 162007 7.50 0.81 20151006 164642 10.68 2.42 20151006 164644 10.90 2.43 20151006 164645 11.15 2.43 20151006 164646 11.33 2.43 20151006 164647 11.52 2.43 20151006 164648 11.69 2.43 20151006 164649 11.81 2.43 20151006 164650 11.90 2.42 20151006 164651 11.74 2.39 20151006 164652 11.52 2.36 20151006 164653 11.30 2.33 20151006 164654 11.07 2.30 20151006 164655 10.84 2.27 20151006 164656 10.64 2.24 20151006 164657 10.41 2.21 20151006 164658 10.18 2.18 20151006 164659 10.01 2.17 20151006 164700 9.86 2.16 20151006 164701 9.72 2.14 20151006 164702 9.60 2.13 20151006 164703 9.49 2.12 20151006 164704 9.40 2.12 20151006 164705 9.32 2.11 20151006 164707 9.24 2.10 20151006 164708 9.16 2.09 20151006 164709 9.09 2.08 20151006 164710 9.01 2.07 20151006 164711 8.94 2.06 20151006 164712 8.87 2.05 20151006 164713 8.80 2.04 20151006 164714 8.71 2.03 20151006 164715 8.64 2.02 20151006 164716 8.58 2.01 20151006 164717 8.53 2.01 20151006 164718 8.49 2.00 20151006 164719 8.44 1.99 20151006 164720 8.38 1.98 20151006 164721 8.33 1.98 20151006 164722 8.28 1.97 20151006 164723 8.23 1.96 20151006 164724 8.18 1.95 20151006 164725 8.10 1.94 20151006 164726 8.02 1.93 20151006 164727 7.93 1.92 20151006 164728 7.85 1.91 20151006 164730 7.77 1.90 20151006 164731 7.68 1.89 20151006 164732 7.59 1.88 20151006 164733 7.50 1.87 20151006 164734 7.36 1.86 20151006 164735 7.24 1.85 20151006 164736 7.13 1.84 20151006 164737 7.01 1.83 20151006 164738 6.90 1.82 20151006 164739 6.79 1.81 20151006 164740 6.66 1.80 20151006 164741 6.55 1.79 20151006 164742 6.43 1.78 20151006 164743 6.30 1.77 20151006 164744 6.18 1.76 20151006 164745 6.07 1.76 20151006 164746 5.94 1.75 20151006 164747 5.83 1.74 20151006 164748 5.73 1.74 20151006 164749 5.62 1.73 20151006 164750 5.50 1.72 20151006 164752 5.38 1.72 20151006 164753 5.27 1.71 20151006 164754 5.16 1.71 20151006 164755 5.07 1.70 20151006 164756 4.99 1.70 20151006 164757 4.92 1.69 20151006 164758 4.86 1.69 20151006 164759 4.80 1.69 20151006 164800 4.74 1.68 20151006 164801 4.69 1.68 20151006 164802 4.66 1.68 20151006 164803 4.63 1.68 20151006 164804 4.62 1.67 20151006 164805 4.62 1.67 20151006 164806 4.63 1.67 20151006 164807 4.64 1.67 20151006 164808 4.67 1.67 20151006 164809 4.70 1.67 20151006 164810 4.75 1.67 20151006 164811 4.80 1.67 20151006 164812 4.88 1.67 20151006 164814 4.96 1.67 20151006 164815 5.05 1.67 20151006 164816 5.15 1.67 20151006 164817 5.25 1.68 20151006 164818 5.36 1.69 20151006 164819 5.48 1.69 20151006 164820 5.62 1.70 20151006 164821 5.74 1.70 20151006 164822 5.86 1.71 20151006 164823 5.99 1.71 20151006 164824 6.11 1.72 20151006 164825 6.23 1.73 20151006 164826 6.37 1.75 20151006 164827 6.48 1.76 20151006 164828 6.60 1.77 20151006 164829 6.71 1.78 20151006 164830 6.83 1.79 20151006 164831 6.95 1.80 20151006 164832 7.08 1.82 20151006 164833 7.19 1.83 20151006 164834 7.30 1.85 20151006 164836 7.41 1.87 20151006 164837 7.52 1.88 20151006 164838 7.64 1.90 20151006 164839 7.75 1.92 20151006 164840 7.88 1.94 20151006 164841 8.00 1.96 20151006 164842 8.11 1.98 20151006 164843 8.23 2.00 20151006 164844 8.34 2.03 20151006 164845 8.45 2.05 20151006 164846 8.59 2.08 20151006 164847 8.70 2.10 20151006 164848 8.82 2.12 20151006 164849 8.93 2.15 20151006 164850 9.02 2.18 20151006 164851 9.12 2.21 20151006 164852 9.23 2.24 20151006 164853 9.32 2.27 20151006 164854 9.42 2.30 20151006 164855 9.51 2.33 20151006 164856 9.61 2.36 20151006 164858 9.71 2.39 20151006 164859 9.80 2.43 20151006 164900 9.90 2.47 20151006 164901 9.99 2.50 20151006 164902 10.08 2.54 20151006 164903 10.17 2.58 20151006 164904 10.26 2.61 20151006 164905 10.34 2.65 20151006 164906 10.45 2.69 20151006 164907 10.55 2.74 20151006 164908 10.66 2.78 20151006 164909 10.77 2.82 20151006 164910 10.88 2.87 20151006 164911 10.99 2.91 20151006 164912 11.11 2.96 20151006 164913 11.22 3.00 20151006 164914 11.32 3.05 20151006 164915 11.43 3.09 20151006 164916 11.54 3.14 20151006 164917 11.66 3.19 20151006 164919 11.77 3.24 20151006 164920 11.90 3.29 20151006 164921 12.01 3.34 20151006 164922 12.13 3.39 20151006 164924 12.34 3.49 20151006 164925 12.44 3.54 20151006 164926 12.54 3.60 20151006 164927 12.63 3.65 20151006 164928 12.72 3.70 20151006 164929 12.82 3.75 20151006 164930 12.91 3.81 20151006 164931 13.00 3.86 20151006 164932 13.08 3.91 20151006 164933 13.16 3.96 20151006 164934 13.23 4.01 20151006 164935 13.30 4.06 20151006 164936 13.37 4.11 20151006 164937 13.45 4.16 20151006 164938 13.54 4.21 20151006 164940 13.64 4.26 20151006 164941 13.75 4.31 20151006 164942 13.87 4.36 20151006 164943 13.98 4.40 20151006 164944 14.10 4.45 20151006 164945 14.21 4.49 20151006 164946 14.33 4.54 20151006 164947 14.43 4.59 20151006 164948 14.53 4.63 20151006 164949 14.63 4.68 20151006 164950 14.71 4.73 20151006 164951 14.81 4.78 20151006 164952 14.90 4.82 20151006 164953 15.01 4.88 20151006 164954 15.11 4.93 20151006 164955 15.21 4.98 20151006 164956 15.31 5.03 20151006 164957 15.42 5.08 20151006 164958 15.56 5.13 20151006 164959 15.71 5.19 20151006 165001 15.84 5.25 20151006 165002 15.97 5.30 20151006 165003 16.11 5.36 20151006 165004 16.23 5.41 20151006 165005 16.34 5.46 20151006 165006 16.45 5.51 20151006 165007 16.56 5.57 20151006 165008 16.66 5.62 20151006 165009 16.77 5.66 20151006 165010 16.87 5.71 20151006 165011 16.97 5.76 20151006 165012 17.07 5.81 20151006 165013 17.19 5.86 20151006 165014 17.30 5.90 20151006 165015 17.37 5.94 20151006 165016 17.45 5.98 20151006 165017 17.52 6.01 20151006 165018 17.59 6.05 20151006 165019 17.67 6.08 20151006 165020 17.75 6.12 20151006 165022 17.82 6.16 20151006 165023 17.89 6.19 20151006 165024 17.90 6.21 20151006 165025 17.90 6.22 20151006 165026 17.91 6.24 20151006 165027 17.91 6.26 20151006 165028 17.92 6.27 20151006 165029 17.92 6.28 20151006 165030 17.93 6.30 20151006 165031 17.91 6.31 20151006 165032 17.76 6.30 20151006 165033 17.55 6.27 20151006 165034 17.32 6.25 20151006 165035 17.12 6.22 20151006 165036 16.92 6.20 20151006 165037 16.73 6.18 20151006 165038 16.53 6.15 20151006 165039 16.32 6.13 20151006 165040 16.16 6.10 20151006 165042 16.01 6.07 20151006 165043 15.88 6.05 20151006 165044 15.76 6.02 20151006 165045 15.64 5.99 20151006 165046 15.54 5.97 20151006 165047 15.44 5.95 20151006 165048 15.34 5.92 20151006 165049 15.31 5.90 20151006 165050 15.34 5.87 20151006 165051 15.38 5.85 20151006 165052 15.41 5.83 20151006 165053 15.44 5.80 20151006 165054 15.48 5.78 20151006 165055 15.53 5.75 20151006 165056 15.56 5.73 20151006 165057 15.53 5.69 20151006 165058 15.38 5.64 20151006 165059 15.22 5.59 20151006 165100 15.06 5.54 20151006 165102 14.88 5.49 20151006 165103 14.68 5.43 20151006 165104 14.49 5.38 20151006 165105 14.29 5.33 20151006 165106 14.02 5.28 20151006 165107 13.40 5.21 20151006 165108 12.83 5.15 20151006 165109 12.30 5.09 20151006 165110 11.73 5.02 20151006 165111 11.28 4.95 20151006 165112 10.87 4.89 20151006 165113 10.51 4.83 20151006 165114 10.19 4.77 20151006 165115 10.01 4.73 20151006 165116 9.82 4.69 20151006 165117 9.61 4.64 20151006 165118 9.42 4.60 20151006 165119 9.24 4.56 20151006 165120 9.05 4.52 20151006 165122 8.88 4.48 20151006 165123 8.72 4.44 20151006 165124 8.74 4.42 20151006 165125 8.80 4.39 20151006 165126 8.86 4.37 20151006 165127 8.92 4.35 20151006 165128 8.99 4.33 20151006 165129 9.07 4.31 20151006 165130 9.15 4.28 20151006 165131 9.26 4.26 20151006 165132 9.34 4.24 20151006 165133 9.43 4.23 20151006 165134 9.51 4.21 20151006 165135 9.60 4.20 20151006 165136 9.69 4.19 20151006 165137 9.77 4.17 20151006 165138 9.88 4.15 20151006 165139 9.97 4.14 20151006 165140 10.05 4.13 20151006 165142 10.14 4.12 20151006 165143 10.22 4.11 20151006 165144 10.31 4.11 20151006 165145 10.40 4.10 20151006 165146 10.49 4.09 20151006 165147 10.60 4.08 20151006 165148 10.69 4.08 20151006 165149 10.74 4.07 20151006 165150 10.75 4.06 20151006 165151 10.75 4.05 20151006 165152 10.76 4.05 20151006 165153 10.77 4.04 20151006 165154 10.78 4.03 20151006 165155 10.79 4.02 20151006 165156 10.80 4.02 20151006 165157 10.79 4.01 20151006 165158 10.73 3.99 20151006 165159 10.67 3.98 20151006 165201 10.61 3.97 20151006 165202 10.53 3.96 20151006 165203 10.47 3.95 20151006 165204 10.41 3.93 20151006 165205 10.34 3.92 20151006 165206 10.31 3.91 20151006 165207 10.40 3.90 20151006 165208 10.50 3.90 20151006 165209 10.62 3.89 20151006 165210 10.72 3.88 20151006 165211 10.82 3.87 20151006 165212 10.92 3.87 20151006 165213 11.02 3.86 20151006 165214 11.12 3.85 20151006 165215 11.26 3.86 20151006 165216 11.42 3.86 20151006 165217 11.56 3.87 20151006 165218 11.70 3.87 20151006 165220 11.84 3.87 20151006 165221 11.98 3.88 20151006 165222 12.12 3.88 20151006 165223 12.25 3.88 20151006 165224 12.35 3.89 20151006 165225 12.44 3.90 20151006 165226 12.53 3.90 20151006 165227 12.61 3.91 20151006 165228 12.68 3.91 20151006 165229 12.76 3.92 20151006 165230 12.83 3.93 20151006 165231 12.90 3.93 20151006 165232 12.94 3.94 20151006 165233 12.96 3.95 20151006 165234 12.98 3.96 20151006 165235 12.99 3.97 20151006 165236 13.01 3.98 20151006 165237 13.02 3.98 20151006 165239 13.04 3.99 20151006 165240 13.05 4.00 20151006 165241 13.05 4.00 20151006 165242 13.01 4.00 20151006 165243 12.98 4.00 20151006 165244 12.95 4.00 20151006 165245 12.92 4.00 20151006 165246 12.89 3.99 20151006 165247 12.86 3.99 20151006 165248 12.82 3.99 20151006 165249 12.80 3.99 20151006 165250 12.77 3.98 20151006 165251 12.76 3.98 20151006 165252 12.74 3.97 20151006 165253 12.73 3.97 20151006 165254 12.71 3.96 20151006 165255 12.70 3.95 20151006 165256 12.69 3.95 20151006 165258 12.69 3.94 20151006 165259 12.70 3.94 20151006 165300 12.72 3.93 20151006 165301 12.74 3.93 20151006 165302 12.76 3.92 20151006 165303 12.79 3.92 20151006 165304 12.81 3.91 20151006 165305 12.84 3.91 20151006 165306 12.88 3.90 20151006 165307 12.90 3.89 20151006 165308 12.92 3.88 20151006 165309 12.95 3.87 20151006 165310 12.97 3.86 20151006 165311 13.00 3.85 20151006 165312 13.02 3.84 20151006 165313 13.05 3.83 20151006 165314 13.08 3.82 20151006 165315 13.07 3.80 20151006 165317 13.07 3.78 20151006 165318 13.06 3.76 20151006 165319 13.06 3.75 20151006 165320 13.07 3.73 20151006 165321 13.07 3.71 20151006 165322 13.07 3.70 20151006 165323 13.08 3.68 20151006 165324 13.08 3.66 20151006 165325 13.08 3.64 20151006 165326 13.08 3.62 20151006 165327 13.08 3.60 20151006 165328 13.09 3.58 20151006 165329 13.09 3.56 20151006 165330 13.10 3.54 20151006 165331 13.11 3.52 20151006 165332 13.12 3.50 20151006 165333 13.12 3.49 20151006 165335 13.12 3.47 20151006 165336 13.13 3.46 20151006 165337 13.13 3.44 20151006 165338 13.14 3.43 20151006 165339 13.14 3.41 20151006 165340 13.15 3.40 20151006 165341 13.15 3.38 20151006 165342 13.15 3.37 20151006 165343 13.14 3.36 20151006 165344 13.14 3.34 20151006 165345 13.14 3.33 20151006 165346 13.14 3.32 20151006 165347 13.15 3.31 20151006 165348 13.15 3.30 20151006 165349 13.15 3.29 20151006 165350 13.17 3.28 20151006 165351 13.18 3.27 20151006 165353 13.18 3.26 20151006 165354 13.19 3.24 20151006 165355 13.19 3.23 20151006 165356 13.20 3.22 20151006 165357 13.20 3.21 20151006 165358 13.20 3.20 20151006 165359 13.20 3.19 20151006 165400 13.19 3.18 20151006 165401 13.19 3.17 20151006 165402 13.19 3.16 20151006 165403 13.19 3.15 20151006 165404 13.19 3.15 20151006 165405 13.20 3.14 20151006 165406 13.20 3.13 20151006 165407 13.21 3.12 20151006 165408 13.22 3.12 20151006 165409 13.22 3.12 20151006 165410 13.23 3.11 20151006 165412 13.23 3.11 20151006 165413 13.23 3.10 20151006 165414 13.24 3.10 20151006 165415 13.24 3.10 20151006 165416 13.24 3.09 20151006 165417 13.24 3.09 20151006 165418 13.24 3.08 20151006 165419 13.24 3.07 20151006 165420 13.24 3.07 20151006 165421 13.24 3.06 20151006 165422 13.24 3.06 20151006 165423 13.23 3.05 20151006 165424 13.25 3.04 20151006 165425 13.28 3.03 20151006 165426 13.31 3.02 20151006 165427 13.35 3.01 20151006 165428 13.38 3.00 20151006 165430 13.42 2.99 20151006 165431 13.45 2.98 20151006 165432 13.48 2.97 20151006 165433 13.52 2.97 20151006 165434 13.58 2.97 20151006 165435 13.66 2.97 20151006 165436 13.72 2.97 20151006 165437 13.79 2.97 20151006 165438 13.86 2.97 20151006 165439 13.92 2.97 20151006 165440 13.99 2.96 20151006 165441 14.06 2.96 20151006 165442 14.15 2.92 20151006 165443 14.23 2.89 20151006 165444 14.30 2.86 20151006 165445 14.38 2.83 20151006 165447 14.46 2.79 20151006 165448 14.54 2.76 20151006 165449 14.61 2.72 20151006 165451 14.65 2.62 20151006 165452 14.62 2.55 20151006 165453 14.60 2.48 20151006 165457 14.72 2.24 20151006 165458 14.79 2.19 20151006 171118 12.13 2.39 20151006 171121 12.93 3.01 20151006 171122 13.06 3.21 20151006 171123 13.02 3.41 20151006 171125 12.97 3.60 20151006 171127 12.89 3.96 20151006 171128 12.84 4.16 20151006 171129 12.77 4.33 20151006 171131 12.68 4.68 20151006 171133 12.91 4.88 20151006 171134 13.00 4.98 20151006 171135 13.08 5.08 20151006 171136 13.15 5.18 20151006 171137 13.20 5.29 20151006 171138 13.24 5.39 20151006 171139 13.25 5.50 20151006 171140 13.15 5.58 20151006 171142 13.03 5.65 20151006 171143 12.92 5.72 20151006 171144 12.83 5.80 20151006 171145 12.75 5.87 20151006 171146 12.69 5.95 20151006 171147 12.64 6.03 20151006 171148 12.61 6.12 20151006 171149 12.60 6.20 20151006 171150 12.56 6.21 20151006 171151 12.49 6.20 20151006 171152 12.43 6.20 20151006 171153 12.37 6.19 20151006 171154 12.31 6.19 20151006 171155 12.26 6.19 20151006 171156 12.20 6.19 20151006 171157 12.15 6.19 20151006 171159 12.12 6.20 20151006 171200 12.10 6.22 20151006 171201 12.07 6.23 20151006 171202 12.05 6.26 20151006 171203 12.02 6.29 20151006 171204 12.01 6.31 20151006 171205 11.99 6.32 20151006 171206 11.97 6.34 20151006 171207 11.98 6.34 20151006 171208 11.99 6.34 20151006 171209 12.00 6.34 20151006 171210 12.01 6.33 20151006 171211 12.03 6.33 20151006 171212 12.04 6.33 20151006 171213 12.07 6.33 20151006 171214 12.09 6.33 20151006 171216 12.12 6.32 20151006 171217 12.15 6.32 20151006 171218 12.17 6.31 20151006 171219 12.20 6.30 20151006 171220 12.22 6.30 20151006 171221 12.24 6.29 20151006 171222 12.26 6.28 20151006 171223 12.29 6.28 20151006 171224 12.31 6.28 20151006 171225 12.32 6.26 20151006 171226 12.33 6.26 20151006 171227 12.34 6.25 20151006 171228 12.34 6.24 20151006 171229 12.35 6.23 20151006 171230 12.36 6.22 20151006 171231 12.36 6.21 20151006 171233 12.37 6.21 20151006 171234 12.38 6.20 20151006 171235 12.38 6.19 20151006 171236 12.38 6.18 20151006 171237 12.38 6.17 20151006 171238 12.38 6.16 20151006 171239 12.39 6.15 20151006 171240 12.39 6.14 20151006 171241 12.40 6.13 20151006 171242 12.41 6.13 20151006 171243 12.43 6.12 20151006 171244 12.44 6.11 20151006 171245 12.44 6.10 20151006 171246 12.45 6.10 20151006 171247 12.45 6.09 20151006 171248 12.45 6.08 20151006 171249 12.45 6.07 20151006 171251 12.44 6.07 20151006 171252 12.38 6.06 20151006 171253 12.33 6.05 20151006 171254 12.27 6.05 20151006 171255 12.21 6.04 20151006 171256 12.15 6.04 20151006 171257 12.09 6.03 20151006 171258 12.03 6.02 20151006 171259 11.98 6.02 20151006 171300 11.91 6.01 20151006 171301 11.84 6.01 20151006 171302 11.77 6.01 20151006 171303 11.70 6.01 20151006 171304 11.62 6.00 20151006 171305 11.56 6.00 20151006 171306 11.48 6.00 20151006 171308 11.40 6.00 20151006 171309 11.32 5.99 20151006 171310 11.25 5.99 20151006 171311 11.17 5.99 20151006 171312 11.09 5.99 20151006 171313 11.00 5.99 20151006 171314 10.92 5.99 20151006 171315 10.82 5.99 20151006 171316 10.73 5.99 20151006 171317 10.64 5.99 20151006 171318 10.51 5.98 20151006 171319 10.39 5.98 20151006 171320 10.27 5.98 20151006 171321 10.15 5.98 20151006 171322 10.02 5.97 20151006 171323 9.90 5.97 20151006 171324 9.76 5.97 20151006 171326 9.64 5.97 20151006 171327 9.51 5.97 20151006 171328 9.39 5.97 20151006 171329 9.26 5.96 20151006 171330 9.13 5.96 20151006 171331 9.01 5.96 20151006 171332 8.88 5.96 20151006 171333 8.76 5.96 20151006 171334 8.64 5.95 20151006 171335 8.58 5.96 20151006 171336 8.55 5.96 20151006 171337 8.53 5.96 20151006 171338 8.51 5.97 20151006 171339 8.48 5.97 20151006 171340 8.45 5.97 20151006 171341 8.41 5.98 20151006 171342 8.39 5.98 20151006 171344 8.37 5.98 20151006 171345 8.41 5.99 20151006 171346 8.46 6.00 20151006 171347 8.50 6.00 20151006 171348 8.56 6.01 20151006 171349 8.61 6.01 20151006 171350 8.67 6.02 20151006 171351 8.75 6.03 20151006 171352 8.81 6.04 20151006 171353 8.90 6.05 20151006 171354 9.00 6.06 20151006 171355 9.09 6.07 20151006 171356 9.19 6.08 20151006 171357 9.30 6.10 20151006 171358 9.40 6.11 20151006 171359 9.51 6.12 20151006 171400 9.63 6.13 20151006 171402 9.77 6.14 20151006 171403 9.90 6.15 20151006 171404 10.04 6.16 20151006 171405 10.23 6.17 20151006 171406 10.39 6.18 20151006 171407 10.53 6.19 20151006 171408 10.70 6.20 20151006 171409 10.87 6.21 20151006 171410 10.96 6.21 20151006 171411 11.01 6.21 20151006 171412 11.04 6.21 20151006 171413 11.09 6.21 20151006 171414 11.14 6.21 20151006 171415 11.19 6.21 20151006 171416 11.24 6.21 20151006 171417 11.30 6.22 20151006 171418 11.30 6.21 20151006 171420 11.18 6.21 20151006 171421 11.07 6.21 20151006 171422 10.97 6.20 20151006 171423 10.86 6.20 20151006 171424 10.75 6.20 20151006 171425 10.65 6.21 20151006 171426 10.55 6.21 20151006 171427 10.44 6.21 20151006 171428 10.34 6.20 20151006 171429 10.25 6.20 20151006 171430 10.16 6.20 20151006 171431 10.08 6.20 20151006 171432 10.01 6.20 20151006 171433 9.95 6.20 20151006 171434 9.90 6.20 20151006 171435 9.86 6.19 20151006 171436 9.81 6.19 20151006 171438 9.77 6.19 20151006 171439 9.73 6.18 20151006 171440 9.70 6.18 20151006 171441 9.68 6.18 20151006 171442 9.66 6.17 20151006 171443 9.65 6.17 20151006 171444 9.65 6.16 20151006 171445 9.56 6.16 20151006 171446 9.45 6.15 20151006 171447 9.34 6.14 20151006 171448 9.24 6.13 20151006 171449 9.15 6.12 20151006 171450 9.05 6.12 20151006 171451 8.96 6.11 20151006 171452 8.86 6.10 20151006 171453 8.74 6.10 20151006 171454 8.60 6.09 20151006 171455 8.47 6.08 20151006 171457 8.34 6.08 20151006 171458 8.22 6.07 20151006 171459 8.10 6.07 20151006 171500 7.99 6.06 20151006 171501 7.89 6.06 20151006 171502 7.79 6.05 20151006 171503 7.70 6.05 20151006 171504 7.62 6.05 20151006 171505 7.55 6.05 20151006 171506 7.48 6.05 20151006 171507 7.40 6.05 20151006 171508 7.33 6.05 20151006 171509 7.26 6.05 20151006 171510 7.22 6.05 20151006 171511 7.36 6.06 20151006 171512 7.49 6.07 20151006 171513 7.66 6.09 20151006 171514 7.81 6.10 20151006 171516 7.97 6.11 20151006 171517 8.13 6.12 20151006 171518 8.29 6.13 20151006 171519 8.46 6.14 20151006 171520 8.65 6.16 20151006 171521 8.83 6.18 20151006 171522 9.02 6.20 20151006 171523 9.24 6.22 20151006 171524 9.44 6.24 20151006 171525 9.62 6.26 20151006 171526 9.82 6.28 20151006 171527 10.01 6.30 20151006 171528 10.22 6.33 20151006 171529 10.44 6.35 20151006 171530 10.65 6.38 20151006 171531 10.86 6.40 20151006 171532 11.10 6.43 20151006 171534 11.30 6.46 20151006 171535 11.50 6.48 20151006 171536 11.70 6.51 20151006 171537 11.97 6.54 20151006 171538 12.26 6.57 20151006 171539 12.56 6.61 20151006 171540 12.85 6.64 20151006 171541 13.14 6.67 20151006 171542 13.47 6.71 20151006 171543 13.75 6.74 20151006 171544 14.03 6.78 20151006 171545 14.28 6.82 20151006 171546 14.50 6.86 20151006 171547 14.72 6.90 20151006 171548 14.94 6.95 20151006 171549 15.16 6.99 20151006 171550 15.42 7.04 20151006 171551 15.63 7.09 20151006 171552 15.85 7.13 20151006 171554 16.05 7.17 20151006 171555 16.21 7.22 20151006 171556 16.37 7.27 20151006 171557 16.53 7.32 20151006 171558 16.69 7.37 20151006 171559 16.85 7.42 20151006 171600 17.04 7.48 20151006 171602 17.36 7.58 20151006 171603 17.42 7.61 20151006 171604 17.48 7.63 20151006 171605 17.55 7.65 20151006 171606 17.61 7.67 20151006 171607 17.68 7.70 20151006 171608 17.77 7.72 20151006 171609 17.84 7.75 20151006 171610 17.91 7.77 20151006 171611 17.78 7.76 20151006 171613 17.65 7.73 20151006 171614 17.52 7.72 20151006 171615 17.40 7.70 20151006 171616 17.28 7.68 20151006 171617 17.14 7.66 20151006 171618 17.03 7.65 20151006 171619 16.94 7.64 20151006 171620 16.88 7.60 20151006 171621 16.83 7.57 20151006 171622 16.77 7.54 20151006 171623 16.73 7.51 20151006 171624 16.67 7.48 20151006 171625 16.61 7.44 20151006 171626 16.56 7.41 20151006 171627 16.51 7.38 20151006 171628 16.51 7.34 20151006 171629 16.53 7.30 20151006 171630 16.54 7.26 20151006 171632 16.55 7.22 20151006 171633 16.55 7.18 20151006 171634 16.54 7.13 20151006 171635 16.52 7.09 20151006 171636 16.50 7.04 20151006 171637 16.52 7.00 20151006 171638 16.59 6.96 20151006 171639 16.65 6.91 20151006 171640 16.72 6.87 20151006 171641 16.80 6.81 20151006 171642 16.86 6.76 20151006 171643 16.92 6.72 20151006 171644 16.98 6.67 20151006 171645 17.02 6.62 20151006 171646 17.06 6.58 20151006 171647 17.11 6.54 20151006 171648 17.17 6.50 20151006 171649 17.25 6.45 20151006 171650 17.32 6.40 20151006 171652 17.41 6.36 20151006 171653 17.50 6.32 20151006 171654 17.56 6.27 20151006 171655 17.52 6.22 20151006 171656 17.50 6.17 20151006 171657 17.49 6.12 20151006 171658 17.52 6.05 20151006 171659 17.56 6.00 20151006 171700 17.62 5.95 20151006 171701 17.71 5.90 20151006 171702 17.81 5.85 20151006 171703 17.72 5.79 20151006 171704 17.63 5.73 20151006 171705 17.53 5.66 20151006 171706 17.45 5.60 20151006 171707 17.38 5.54 20151006 171708 17.30 5.48 20151006 171709 17.24 5.42 20151006 171710 17.17 5.36 20151006 171712 17.07 5.32 20151006 171713 16.95 5.27 20151006 171714 16.81 5.22 20151006 171715 16.69 5.17 20151006 171716 16.58 5.12 20151006 171717 16.46 5.08 20151006 171718 16.34 5.03 20151006 171719 16.22 4.98 20151006 171720 16.09 4.94 20151006 171721 15.96 4.91 20151006 171722 15.84 4.88 20151006 171723 15.73 4.85 20151006 171724 15.62 4.82 20151006 171725 15.51 4.79 20151006 171726 15.40 4.76 20151006 171727 15.28 4.73 20151006 171728 15.10 4.70 20151006 171729 14.91 4.67 20151006 171730 14.72 4.64 20151006 171732 14.53 4.62 20151006 171733 14.35 4.59 20151006 171734 14.17 4.56 20151006 171735 13.99 4.54 20151006 171736 13.79 4.51 20151006 171737 13.60 4.48 20151006 171738 13.41 4.46 20151006 171739 13.22 4.45 20151006 171740 13.02 4.43 20151006 171741 12.83 4.41 20151006 171742 12.64 4.39 20151006 171743 12.45 4.37 20151006 171744 12.23 4.34 20151006 171745 12.03 4.32 20151006 171746 11.83 4.31 20151006 171747 11.63 4.30 20151006 171748 11.42 4.28 20151006 171749 11.22 4.27 20151006 171750 11.03 4.25 20151006 171751 10.80 4.24 20151006 171753 10.61 4.22 20151006 171754 10.43 4.21 20151006 171755 10.24 4.20 20151006 171756 10.06 4.19 20151006 171757 9.87 4.18 20151006 171758 9.68 4.17 20151006 171759 9.46 4.16 20151006 171800 9.27 4.15 20151006 171801 9.08 4.14 20151006 171802 8.90 4.13 20151006 171803 8.71 4.12 20151006 171804 8.53 4.12 20151006 171805 8.34 4.11 20151006 171806 8.12 4.11 20151006 171807 7.94 4.10 20151006 171808 7.76 4.10 20151006 171809 7.58 4.09 20151006 171810 7.39 4.09 20151006 171811 7.23 4.09 20151006 171813 7.08 4.09 20151006 171814 6.89 4.09 20151006 171815 6.74 4.09 20151006 171816 6.58 4.08 20151006 171817 6.42 4.08 20151006 171818 6.25 4.08 20151006 171819 6.09 4.08 20151006 171820 5.93 4.09 20151006 171821 5.77 4.09 20151006 171822 5.64 4.09 20151006 171823 5.51 4.10 20151006 171824 5.39 4.10 20151006 171825 5.28 4.10 20151006 171826 5.18 4.11 20151006 171827 5.08 4.11 20151006 171828 4.95 4.12 20151006 171829 4.83 4.12 20151006 171830 4.72 4.12 20151006 171831 4.61 4.13 20151006 171832 4.52 4.13 20151006 171834 4.45 4.14 20151006 171835 4.38 4.14 20151006 171836 4.34 4.14 20151006 171837 4.20 4.15 20151006 171838 3.95 4.15 20151006 171839 3.70 4.15 20151006 171840 3.47 4.15 20151006 171841 3.25 4.15 20151006 171842 3.04 4.15 20151006 171843 2.80 4.15 20151006 171844 2.62 4.15 20151006 171845 2.40 4.15 20151006 171846 2.10 4.15 20151006 171847 1.86 4.14 20151006 171848 1.69 4.14 20151006 171849 1.59 4.13 20151006 171850 1.62 4.13 20151006 171851 1.72 4.12 20151006 171852 1.89 4.12 20151006 171853 2.11 4.12 20151006 171855 2.41 4.11 20151006 171856 2.72 4.10 20151006 171857 3.12 4.10 20151006 171858 3.47 4.09 20151006 171859 3.83 4.09 20151006 171900 4.20 4.08 20151006 171901 4.58 4.07 20151006 171902 4.96 4.07 20151006 171903 5.20 4.06 20151006 171904 5.49 4.06 20151006 171905 5.74 4.06 20151006 171906 6.00 4.05 20151006 171907 6.25 4.05 20151006 171908 6.51 4.05 20151006 171909 6.79 4.04 20151006 171910 7.06 4.04 20151006 171911 7.05 4.03 20151006 171912 7.01 4.02 20151006 171913 6.97 4.02 20151006 171914 6.94 4.01 20151006 171915 6.89 4.00 20151006 171917 6.86 3.99 20151006 171918 6.82 3.98 20151006 171919 6.79 3.97 20151006 171920 6.89 3.96 20151006 171921 7.02 3.95 20151006 171922 7.15 3.94 20151006 171923 7.28 3.93 20151006 171924 7.41 3.92 20151006 171925 7.56 3.91 20151006 171926 7.69 3.90 20151006 171927 7.83 3.89 20151006 171928 7.93 3.88 20151006 171929 8.01 3.86 20151006 171930 8.10 3.85 20151006 171931 8.17 3.83 20151006 171932 8.28 3.82 20151006 171933 8.37 3.80 20151006 171934 8.47 3.79 20151006 171935 8.58 3.77 20151006 171936 8.55 3.75 20151006 171937 8.36 3.73 20151006 171939 8.17 3.70 20151006 171940 7.95 3.68 20151006 171941 7.77 3.65 20151006 171942 7.59 3.63 20151006 171943 7.40 3.60 20151006 171944 7.22 3.58 20151006 171945 7.08 3.56 20151006 171946 6.97 3.53 20151006 171947 6.89 3.51 20151006 171948 6.80 3.49 20151006 171949 6.71 3.46 20151006 171950 6.62 3.44 20151006 171951 6.54 3.42 20151006 171952 6.47 3.40 20151006 171953 6.41 3.37 20151006 171954 6.45 3.36 20151006 171955 6.50 3.34 20151006 171956 6.56 3.33 20151006 171957 6.63 3.31 20151006 171958 6.67 3.30 20151006 171959 6.75 3.28 20151006 172001 6.83 3.26 20151006 172002 6.89 3.24 20151006 172003 6.90 3.23 20151006 172004 6.88 3.22 20151006 172005 6.89 3.20 20151006 172006 6.91 3.19 20151006 172007 6.92 3.18 20151006 172008 6.90 3.16 20151006 172009 6.92 3.15 20151006 172010 6.95 3.14 20151006 172011 6.93 3.13 20151006 172012 6.91 3.12 20151006 172013 6.85 3.12 20151006 172014 6.82 3.11 20151006 172015 6.81 3.10 20151006 172016 6.80 3.10 20151006 172017 6.75 3.09 20151006 172018 6.75 3.08 20151006 172019 6.71 3.09 20151006 172020 6.69 3.09 20151006 172021 6.63 3.09 20151006 172022 6.67 3.10 20151006 172024 6.74 3.11 20151006 172025 6.84 3.11 20151006 172026 6.89 3.12 20151006 172027 7.03 3.12 20151006 172028 7.06 3.14 20151006 172029 7.03 3.16 20151006 172030 7.10 3.18 20151006 172031 7.20 3.20 20151006 172032 7.33 3.23 20151006 172033 7.41 3.25 20151006 172034 7.59 3.27 20151006 172035 7.79 3.29 20151006 172036 7.95 3.31 20151006 172037 8.00 3.32 20151006 172038 8.12 3.34 20151006 172039 8.25 3.36 20151006 172040 8.37 3.37 20151006 172041 8.54 3.39 20151006 172042 8.74 3.41 20151006 172043 8.93 3.42 20151006 172044 9.06 3.43 20151006 172045 9.18 3.45 20151006 172047 9.30 3.46 20151006 172048 9.40 3.46 20151006 172049 9.53 3.48 20151006 172050 9.65 3.49 20151006 172051 9.75 3.49 20151006 172052 9.87 3.50 20151006 172053 9.97 3.51 20151006 172054 10.01 3.51 20151006 172055 10.08 3.52 20151006 172056 10.16 3.52 20151006 172057 10.23 3.52 20151006 172058 10.28 3.53 20151006 172059 10.37 3.53 20151006 172100 10.45 3.53 20151006 172101 10.50 3.53 20151006 172102 10.54 3.53 20151006 172103 10.58 3.52 20151006 172104 10.58 3.51 20151006 172105 10.61 3.51 20151006 172106 10.64 3.50 20151006 172107 10.64 3.49 20151006 172108 10.64 3.49 20151006 172110 10.63 3.48 20151006 172111 10.60 3.46 20151006 172112 10.58 3.44 20151006 172113 10.55 3.43 20151006 172114 10.52 3.41 20151006 172115 10.49 3.40 20151006 172116 10.46 3.38 20151006 172117 10.41 3.36 20151006 172118 10.38 3.34 20151006 172119 10.32 3.32 20151006 172120 10.25 3.29 20151006 172121 10.19 3.27 20151006 172122 10.13 3.25 20151006 172123 10.05 3.22 20151006 172124 9.99 3.19 20151006 172125 9.92 3.17 20151006 172126 9.85 3.15 20151006 172127 9.76 3.12 20151006 172128 9.66 3.09 20151006 172129 9.56 3.06 20151006 172130 9.45 3.03 20151006 172131 9.35 3.00 20151006 172133 9.26 2.98 20151006 172134 9.17 2.95 20151006 172135 9.08 2.92 20151006 172136 8.99 2.90 20151006 172137 8.90 2.87 20151006 172138 8.79 2.85 20151006 172139 8.71 2.82 20151006 172140 8.63 2.80 20151006 172141 8.56 2.78 20151006 172142 8.49 2.75 20151006 172143 8.42 2.73 20151006 172144 8.31 2.71 20151006 172145 8.19 2.70 20151006 172146 8.07 2.69 20151006 172147 7.96 2.67 20151006 172148 7.83 2.66 20151006 172149 7.72 2.65 20151006 172150 7.59 2.63 20151006 172151 7.45 2.62 20151006 172152 7.38 2.61 20151006 172153 7.34 2.60 20151006 172154 7.30 2.59 20151006 172155 7.26 2.59 20151006 172157 7.22 2.58 20151006 172158 7.18 2.58 20151006 172159 7.13 2.57 20151006 172200 7.09 2.56 20151006 172201 7.07 2.56 20151006 172202 7.07 2.56 20151006 172203 7.08 2.55 20151006 172204 7.08 2.55 20151006 172205 7.08 2.55 20151006 172206 7.09 2.55 20151006 172207 7.09 2.54 20151006 172208 7.09 2.54 20151006 172209 7.10 2.54 20151006 172210 7.13 2.54 20151006 172211 7.15 2.53 20151006 172212 7.18 2.53 20151006 172213 7.21 2.53 20151006 172214 7.24 2.53 20151006 172215 7.26 2.53 20151006 172216 7.29 2.52 20151006 172217 7.31 2.52 20151006 172218 7.34 2.52 20151006 172219 7.36 2.52 20151006 172220 7.38 2.51 20151006 172222 7.40 2.51 20151006 172223 7.42 2.51 20151006 172224 7.44 2.50 20151006 172225 7.47 2.50 20151006 172226 7.49 2.49 20151006 172227 7.52 2.49 20151006 172228 7.54 2.49 20151006 172229 7.57 2.49 20151006 172230 7.60 2.48 20151006 172231 7.63 2.48 20151006 172232 7.66 2.48 20151006 172233 7.69 2.47 20151006 172234 7.72 2.47 20151006 172235 7.75 2.47 20151006 172236 7.79 2.47 20151006 172237 7.83 2.46 20151006 172238 7.87 2.46 20151006 172239 7.92 2.46 20151006 172240 7.96 2.46 20151006 172241 8.01 2.45 20151006 172242 8.06 2.45 20151006 172243 8.06 2.45 20151006 172244 8.02 2.45 20151006 172245 7.98 2.45 20151006 172247 7.93 2.45 20151006 172248 7.90 2.45 20151006 172249 7.87 2.45 20151006 172250 7.84 2.44 20151006 172251 7.82 2.44 20151006 172252 7.80 2.44 20151006 172253 7.80 2.44 20151006 172254 7.80 2.44 20151006 172255 7.80 2.44 20151006 172256 7.79 2.44 20151006 172257 7.80 2.44 20151006 172258 7.79 2.44 20151006 172259 7.79 2.44 20151006 172300 7.79 2.44 20151006 172301 7.80 2.44 20151006 172302 7.80 2.44 20151006 172303 7.80 2.44 20151006 172304 7.81 2.44 20151006 172305 7.81 2.44 20151006 172306 7.82 2.44 20151006 172307 7.83 2.45 20151006 172308 7.84 2.45 20151006 172309 7.86 2.45 20151006 172310 7.88 2.45 20151006 172312 7.90 2.45 20151006 172313 7.92 2.45 20151006 172314 7.94 2.45 20151006 172315 7.97 2.45 20151006 172316 7.99 2.45 20151006 172317 8.01 2.46 20151006 172318 8.07 2.46 20151006 172319 8.12 2.46 20151006 172320 8.18 2.47 20151006 172321 8.24 2.47 20151006 172322 8.29 2.47 20151006 172323 8.34 2.48 20151006 172324 8.39 2.48 20151006 172325 8.44 2.48 20151006 172326 8.52 2.49 20151006 172327 8.60 2.50 20151006 172328 8.69 2.51 20151006 172329 8.77 2.51 20151006 172330 8.85 2.52 20151006 172331 8.93 2.53 20151006 172332 9.01 2.54 20151006 172333 9.08 2.54 20151006 172334 9.13 2.55 20151006 172335 9.18 2.55 20151006 172337 9.23 2.56 20151006 172338 9.27 2.57 20151006 172339 9.33 2.57 20151006 172340 9.38 2.58 20151006 172341 9.44 2.59 20151006 172342 9.50 2.59 20151006 172343 9.51 2.60 20151006 172344 9.51 2.60 20151006 172345 9.50 2.61 20151006 172346 9.50 2.61 20151006 172347 9.50 2.62 20151006 172348 9.50 2.62 20151006 172349 9.49 2.63 20151006 172350 9.49 2.64 20151006 172351 9.51 2.64 20151006 172352 9.53 2.65 20151006 172353 9.55 2.65 20151006 172354 9.57 2.66 20151006 172355 9.58 2.67 20151006 172356 9.60 2.67 20151006 172357 9.61 2.68 20151006 172358 9.62 2.69 20151006 172359 9.67 2.69 20151006 172400 9.77 2.70 20151006 172401 9.87 2.71 20151006 172402 9.96 2.72 20151006 172404 10.07 2.73 20151006 172405 10.17 2.74 20151006 172406 10.25 2.75 20151006 172407 10.34 2.75 20151006 172408 10.40 2.76 20151006 172409 10.42 2.76 20151006 172410 10.44 2.77 20151006 172411 10.48 2.77 20151006 172412 10.52 2.78 20151006 172413 10.56 2.78 20151006 172414 10.61 2.79 20151006 172415 10.67 2.80 20151006 172416 10.70 2.80 20151006 172417 10.61 2.80 20151006 172418 10.52 2.80 20151006 172419 10.45 2.80 20151006 172420 10.37 2.79 20151006 172421 10.31 2.79 20151006 172422 10.24 2.79 20151006 172423 10.19 2.79 20151006 172424 10.11 2.79 20151006 172425 10.06 2.79 20151006 172426 9.99 2.79 20151006 172427 9.93 2.79 20151006 172428 9.86 2.79 20151006 172430 9.78 2.79 20151006 172431 9.71 2.79 20151006 172432 9.62 2.79 20151006 172433 9.55 2.79 20151006 172434 9.59 2.79 20151006 172435 9.63 2.80 20151006 172436 9.66 2.80 20151006 172437 9.69 2.81 20151006 172438 9.71 2.81 20151006 172439 9.73 2.81 20151006 172440 9.75 2.82 20151006 172441 9.77 2.82 20151006 172442 9.81 2.82 20151006 172443 9.87 2.83 20151006 172444 9.92 2.83 20151006 172445 9.98 2.84 20151006 172446 10.04 2.84 20151006 172447 10.09 2.84 20151006 172448 10.15 2.85 20151006 172449 10.19 2.85 20151006 172450 10.21 2.85 20151006 172451 10.22 2.86 20151006 172452 10.23 2.86 20151006 172453 10.25 2.86 20151006 172454 10.26 2.86 20151006 172455 10.28 2.86 20151006 172457 10.31 2.87 20151006 172458 10.33 2.87 20151006 172459 10.34 2.87 20151006 172500 10.32 2.87 20151006 172501 10.30 2.86 20151006 172502 10.28 2.86 20151006 172503 10.26 2.86 20151006 172504 10.24 2.86 20151006 172505 10.22 2.85 20151006 172506 10.19 2.85 20151006 172507 10.15 2.85 20151006 172508 10.09 2.84 20151006 172509 10.03 2.83 20151006 172510 9.97 2.82 20151006 172511 9.92 2.81 20151006 172512 9.86 2.80 20151006 172513 9.81 2.79 20151006 172514 9.75 2.78 20151006 172515 9.68 2.77 20151006 172516 9.61 2.75 20151006 172517 9.53 2.74 20151006 172518 9.46 2.72 20151006 172519 9.38 2.71 20151006 172520 9.31 2.69 20151006 172521 9.22 2.67 20151006 172522 9.15 2.66 20151006 172523 9.06 2.64 20151006 172525 8.92 2.62 20151006 172526 8.78 2.60 20151006 172527 8.64 2.58 20151006 172528 8.50 2.55 20151006 172529 8.33 2.53 20151006 172530 8.19 2.50 20151006 172531 8.05 2.48 20151006 172532 7.90 2.46 20151006 172533 7.75 2.44 20151006 172534 7.61 2.42 20151006 172535 7.46 2.40 20151006 172536 7.29 2.37 20151006 172537 7.15 2.35 20151006 172538 7.01 2.33 20151006 172539 6.86 2.30 20151006 172540 6.72 2.28 20151006 172541 6.61 2.26 20151006 172542 6.51 2.24 20151006 172543 6.38 2.22 20151006 172544 6.27 2.20 20151006 172545 6.17 2.18 20151006 172546 6.07 2.16 20151006 172547 5.98 2.14 20151006 172548 5.88 2.12 20151006 172549 5.80 2.11 20151006 172550 5.69 2.09 20151006 172551 5.61 2.08 20151006 172553 5.53 2.07 20151006 172554 5.45 2.06 20151006 172555 5.37 2.05 20151006 172556 5.30 2.04 20151006 172557 5.24 2.03 20151006 172558 5.18 2.02 20151006 172559 5.15 2.02 20151006 172600 5.12 2.01 20151006 172601 5.09 2.00 20151006 172602 5.06 2.00 20151006 172603 5.03 1.99 20151006 172604 5.01 1.98 20151006 172605 4.98 1.98 20151006 172606 4.98 1.97 20151006 172607 5.01 1.97 20151006 172608 5.03 1.96 20151006 172609 5.06 1.96 20151006 172610 5.08 1.95 20151006 172611 5.11 1.95 20151006 172612 5.14 1.95 20151006 172613 5.16 1.94 20151006 172614 5.19 1.94 20151006 172615 5.21 1.93 20151006 172616 5.25 1.93 20151006 172617 5.28 1.93 20151006 172618 5.31 1.93 20151006 172619 5.36 1.92 20151006 172621 5.40 1.92 20151006 172622 5.43 1.92 20151006 172623 5.46 1.91 20151006 172624 5.38 1.91 20151006 172625 5.32 1.91 20151006 172626 5.27 1.91 20151006 172627 5.20 1.90 20151006 172628 5.17 1.90 20151006 172629 5.13 1.90 20151006 172630 5.11 1.90 20151006 172631 5.08 1.89 20151006 172632 5.07 1.89 20151006 172633 5.06 1.89 20151006 172634 5.05 1.89 20151006 172635 5.05 1.89 20151006 172636 5.06 1.89 20151006 172637 5.06 1.89 20151006 172638 5.07 1.89 20151006 172639 5.08 1.89 20151006 172640 5.11 1.89 20151006 172641 5.14 1.89 20151006 172642 5.17 1.89 20151006 172643 5.21 1.89 20151006 172644 5.24 1.89 20151006 172645 5.27 1.89 20151006 172646 5.32 1.89 20151006 172647 5.36 1.89 20151006 172648 5.40 1.89 20151006 172650 5.44 1.90 20151006 172651 5.48 1.90 20151006 172652 5.52 1.90 20151006 172653 5.55 1.91 20151006 172654 5.58 1.91 20151006 172655 5.62 1.91 20151006 172656 5.65 1.91 20151006 172657 5.67 1.92 20151006 172658 5.68 1.92 20151006 172659 5.69 1.92 20151006 172701 5.72 1.92 20151006 172702 5.73 1.93 20151006 172703 5.74 1.93 20151006 172704 5.76 1.93 20151006 172705 5.78 1.93 20151006 172706 5.82 1.93 20151006 172707 5.86 1.94 20151006 172708 5.90 1.94 20151006 172709 5.94 1.94 20151006 172710 5.98 1.94 20151006 172711 6.02 1.94 20151006 172712 6.05 1.95 20151006 172713 6.08 1.95 20151006 172714 6.07 1.95 20151006 172715 6.07 1.95 20151006 172716 6.06 1.95 20151006 172717 6.06 1.95 20151006 172719 6.05 1.95 20151006 172720 6.05 1.96 20151006 172721 6.05 1.96 20151006 172722 6.05 1.96 20151006 172723 6.05 1.96 20151006 172724 6.06 1.96 20151006 172725 6.07 1.96 20151006 172726 6.08 1.96 20151006 172727 6.10 1.95 20151006 172728 6.12 1.95 20151006 172729 6.14 1.95 20151006 172730 6.16 1.95 20151006 172731 6.20 1.95 20151006 172732 6.24 1.95 20151006 172733 6.29 1.95 20151006 172734 6.34 1.94 20151006 172735 6.38 1.94 20151006 172736 6.42 1.94 20151006 172737 6.46 1.94 20151006 172738 6.50 1.94 20151006 172739 6.51 1.93 20151006 172740 6.51 1.93 20151006 172741 6.51 1.92 20151006 172742 6.51 1.92 20151006 172743 6.51 1.91 20151006 172744 6.51 1.91 20151006 172745 6.50 1.91 20151006 172746 6.50 1.90 20151006 172747 6.49 1.90 20151006 172749 6.48 1.89 20151006 172750 6.47 1.89 20151006 172751 6.45 1.88 20151006 172752 6.44 1.88 20151006 172753 6.42 1.87 20151006 172754 6.40 1.87 20151006 172755 6.38 1.86 20151006 172756 6.34 1.86 20151006 172757 6.28 1.85 20151006 172758 6.22 1.85 20151006 172759 6.17 1.84 20151006 172800 6.11 1.83 20151006 172801 6.05 1.82 20151006 172802 6.00 1.82 20151006 172803 5.92 1.81 20151006 172804 5.85 1.80 20151006 172805 5.75 1.80 20151006 172806 5.67 1.79 20151006 172807 5.58 1.78 20151006 172808 5.47 1.77 20151006 172809 5.38 1.77 20151006 172810 5.29 1.76 20151006 172811 5.17 1.75 20151006 172812 5.08 1.74 20151006 172813 5.01 1.74 20151006 172814 4.95 1.74 20151006 172815 4.88 1.73 20151006 172816 4.82 1.73 20151006 172817 4.76 1.72 20151006 172819 4.69 1.72 20151006 172820 4.63 1.72 20151006 172821 4.57 1.72 20151006 172822 4.50 1.71 20151006 172823 4.42 1.71 20151006 172824 4.35 1.71 20151006 172825 4.27 1.70 20151006 172826 4.18 1.70 20151006 172827 4.10 1.69 20151006 172828 4.02 1.68 20151006 172829 3.93 1.68 20151006 172830 3.85 1.68 20151006 172831 3.77 1.68 20151006 172832 3.68 1.67 20151006 172833 3.59 1.67 20151006 172834 3.49 1.67 20151006 172835 3.40 1.66 20151006 172836 3.31 1.66 20151006 172837 3.22 1.66 20151006 172838 3.12 1.66 20151006 172839 3.03 1.67 20151006 172840 2.93 1.68 20151006 172842 2.72 1.70 20151006 172843 2.61 1.70 20151006 172844 2.51 1.71 20151006 172845 2.41 1.72 20151006 172846 2.28 1.72 20151006 172847 2.16 1.72 20151006 172848 2.01 1.72 20151006 172851 1.72 1.73 20151006 172852 1.60 1.73 20151006 172853 1.47 1.73 20151006 172854 1.34 1.74 20151006 172855 1.23 1.75 20151006 172856 1.14 1.75 20151006 172857 1.05 1.76 20151006 172858 0.98 1.77 20151006 172859 0.91 1.77 20151006 172900 0.86 1.78 20151006 172901 0.82 1.78 20151006 172902 0.80 1.79 20151006 172903 0.81 1.80 20151006 172904 0.89 1.80 20151006 172905 0.97 1.81 20151006 172906 1.07 1.82 20151006 172907 1.18 1.83 20151006 172908 1.29 1.83 20151006 172909 1.41 1.84 20151006 172910 1.53 1.85 20151006 172911 1.64 1.86 20151006 172912 1.71 1.87 20151006 172913 1.78 1.87 20151006 172914 1.85 1.88 20151006 172915 1.93 1.89 20151006 172916 2.01 1.90 20151006 172917 2.09 1.90 20151006 172918 2.17 1.91 20151006 172919 2.27 1.92 20151006 172921 2.31 1.93 20151006 172922 2.35 1.93 20151006 172923 2.40 1.94 20151006 172924 2.45 1.95 20151006 172925 2.50 1.96 20151006 172926 2.55 1.96 20151006 172927 2.60 1.97 20151006 172928 2.66 1.98 20151006 172930 2.79 1.99 20151006 172931 2.87 2.00 20151006 172932 2.94 2.01 20151006 172933 3.00 2.02 20151006 172934 3.09 2.02 20151006 172935 3.15 2.03 20151006 172936 3.23 2.04 20151006 172937 3.31 2.05 20151006 172938 3.38 2.05 20151006 172939 3.45 2.06 20151006 172940 3.54 2.07 20151006 172941 3.61 2.07 20151006 172942 3.68 2.08 20151006 172943 3.77 2.09 20151006 172944 3.84 2.10 20151006 172945 3.88 2.10 20151006 172946 3.92 2.11 20151006 172947 3.95 2.12 20151006 172948 3.98 2.12 20151006 172949 4.02 2.13 20151006 172950 4.05 2.14 20151006 172953 4.12 2.15 20151006 172954 4.19 2.16 20151006 172955 4.32 2.17 20151006 172956 4.43 2.18 20151006 172957 4.54 2.18 20151006 172958 4.66 2.19 20151006 172959 4.78 2.20 20151006 173000 4.88 2.21 20151006 173001 4.99 2.22 20151006 173002 5.08 2.22 20151006 173003 5.15 2.23 20151006 173004 5.22 2.24 20151006 173005 5.29 2.25 20151006 173006 5.36 2.26 20151006 173007 5.44 2.27 20151006 173008 5.50 2.27 20151006 173009 5.56 2.28 20151006 173010 5.60 2.29 20151006 173011 5.59 2.30 20151006 173012 5.59 2.31 20151006 173013 5.60 2.31 20151006 173014 5.61 2.32 20151006 173015 5.64 2.33 20151006 173016 5.67 2.34 20151006 173017 5.71 2.35 20151006 173018 5.76 2.36 20151006 173019 5.83 2.36 20151006 173020 5.89 2.37 20151006 173021 5.98 2.38 20151006 173023 6.05 2.39 20151006 173024 6.13 2.40 20151006 173025 6.21 2.41 20151006 173026 6.29 2.42 20151006 173027 6.36 2.43 20151006 173028 6.39 2.43 20151006 173029 6.38 2.43 20151006 173030 6.37 2.44 20151006 173031 6.38 2.44 20151006 173032 6.37 2.45 20151006 173033 6.36 2.45 20151006 173034 6.37 2.46 20151006 173035 6.36 2.46 20151006 173036 6.36 2.47 20151006 173037 6.37 2.47 20151006 173038 6.36 2.47 20151006 173039 6.36 2.47 20151006 173040 6.35 2.48 20151006 173041 6.33 2.48 20151006 173042 6.32 2.48 20151006 173043 6.29 2.48 20151006 173044 6.28 2.49 20151006 173045 6.29 2.49 20151006 173046 6.31 2.49 20151006 173047 6.32 2.49 20151006 173048 6.34 2.50 20151006 173049 6.36 2.50 20151006 173050 6.37 2.50 20151006 173051 6.38 2.50 20151006 173052 6.41 2.50 20151006 173053 6.47 2.50 20151006 173055 6.54 2.50 20151006 173056 6.61 2.50 20151006 173057 6.67 2.50 20151006 173058 6.73 2.50 20151006 173059 6.78 2.51 20151006 173100 6.83 2.51 20151006 173101 6.88 2.51 20151006 173102 6.87 2.50 20151006 173103 6.87 2.50 20151006 173104 6.87 2.50 20151006 173105 6.87 2.49 20151006 173106 6.87 2.49 20151006 173107 6.87 2.49 20151006 173108 6.88 2.49 20151006 173109 6.88 2.49 20151006 173110 6.89 2.48 20151006 173111 6.91 2.48 20151006 173112 6.92 2.47 20151006 173113 6.93 2.47 20151006 173114 6.95 2.47 20151006 173115 6.96 2.46 20151006 173116 6.98 2.46 20151006 173117 7.00 2.45 20151006 173118 6.97 2.45 20151006 173119 6.92 2.44 20151006 173120 6.89 2.44 20151006 173121 6.85 2.44 20151006 173122 6.81 2.43 20151006 173123 6.78 2.43 20151006 173124 6.74 2.42 20151006 173125 6.71 2.42 20151006 173127 6.65 2.41 20151006 173128 6.57 2.41 20151006 173129 6.51 2.41 20151006 173130 6.45 2.40 20151006 173131 6.38 2.40 20151006 173132 6.33 2.39 20151006 173133 6.26 2.39 20151006 173134 6.20 2.39 20151006 173135 6.15 2.38 20151006 173136 6.09 2.38 20151006 173137 6.03 2.37 20151006 173138 5.97 2.37 20151006 173139 5.91 2.37 20151006 173140 5.84 2.36 20151006 173141 5.77 2.36 20151006 173142 5.70 2.35 20151006 173143 5.64 2.35 20151006 173144 5.62 2.34 20151006 173145 5.59 2.34 20151006 173146 5.56 2.33 20151006 173147 5.54 2.33 20151006 173148 5.51 2.32 20151006 173149 5.48 2.32 20151006 173150 5.45 2.31 20151006 173151 5.43 2.31 20151006 173152 5.44 2.30 20151006 173153 5.45 2.30 20151006 173154 5.45 2.29 20151006 173155 5.47 2.29 20151006 173156 5.48 2.29 20151006 173157 5.50 2.28 20151006 173158 5.52 2.28 20151006 173200 5.54 2.28 20151006 173201 5.54 2.27 20151006 173202 5.54 2.27 20151006 173203 5.54 2.27 20151006 173204 5.54 2.26 20151006 173205 5.54 2.26 20151006 173206 5.54 2.26 20151006 173207 5.54 2.26 20151006 173208 5.55 2.26 20151006 173209 5.51 2.25 20151006 173210 5.48 2.25 20151006 173211 5.45 2.24 20151006 173212 5.42 2.24 20151006 173213 5.39 2.23 20151006 173214 5.36 2.23 20151006 173215 5.33 2.23 20151006 173216 5.31 2.22 20151006 173217 5.24 2.22 20151006 173218 5.16 2.22 20151006 173219 5.09 2.21 20151006 173220 5.01 2.21 20151006 173221 4.94 2.21 20151006 173222 4.86 2.21 20151006 173223 4.79 2.20 20151006 173224 4.71 2.20 20151006 173225 4.62 2.20 20151006 173226 4.54 2.20 20151006 173227 4.46 2.20 20151006 173228 4.38 2.20 20151006 173229 4.30 2.19 20151006 173230 4.22 2.19 20151006 173232 4.14 2.19 20151006 173233 4.07 2.19 20151006 173234 4.00 2.19 20151006 173235 3.96 2.19 20151006 173236 3.93 2.19 20151006 173237 3.89 2.19 20151006 173238 3.86 2.19 20151006 173239 3.83 2.20 20151006 173240 3.80 2.20 20151006 173241 3.78 2.20 20151006 173242 3.75 2.20 20151006 173243 3.72 2.20 20151006 173244 3.70 2.21 20151006 173245 3.68 2.21 20151006 173246 3.66 2.21 20151006 173247 3.65 2.22 20151006 173248 3.63 2.22 20151006 173249 3.62 2.22 20151006 173250 3.61 2.23 20151006 173251 3.62 2.23 20151006 173252 3.62 2.23 20151006 173253 3.63 2.23 20151006 173254 3.63 2.23 20151006 173255 3.64 2.24 20151006 173256 3.65 2.24 20151006 173257 3.66 2.24 20151006 173258 3.67 2.25 20151006 173259 3.71 2.25 20151006 173300 3.74 2.25 20151006 173301 3.78 2.26 20151006 173302 3.81 2.26 20151006 173303 3.84 2.26 20151006 173305 3.87 2.26 20151006 173306 3.91 2.27 20151006 173307 3.93 2.27 20151006 173308 3.98 2.27 20151006 173309 4.05 2.28 20151006 173310 4.11 2.29 20151006 173311 4.18 2.29 20151006 173312 4.23 2.30 20151006 173313 4.29 2.31 20151006 173314 4.35 2.31 20151006 173315 4.41 2.32 20151006 173316 4.47 2.33 20151006 173317 4.52 2.34 20151006 173318 4.58 2.35 20151006 173319 4.64 2.36 20151006 173320 4.71 2.37 20151006 173321 4.77 2.38 20151006 173322 4.84 2.40 20151006 173323 4.92 2.41 20151006 173324 4.99 2.42 20151006 173325 5.13 2.43 20151006 173326 5.27 2.45 20151006 173327 5.45 2.47 20151006 173328 5.65 2.48 20151006 173329 5.87 2.50 20151006 173330 6.11 2.51 20151006 173331 6.37 2.53 20151006 173332 6.63 2.54 20151006 173333 6.86 2.56 20151006 173334 7.15 2.59 20151006 173335 7.41 2.61 20151006 173337 7.68 2.63 20151006 173338 7.96 2.65 20151006 173339 8.24 2.67 20151006 173340 8.54 2.70 20151006 173341 8.84 2.72 20151006 173342 8.99 2.74 20151006 173343 9.16 2.76 20151006 173344 9.31 2.78 20151006 173345 9.46 2.80 20151006 173346 9.62 2.82 20151006 173347 9.77 2.85 20151006 173348 9.93 2.87 20151006 173349 10.09 2.89 20151006 173350 10.16 2.90 20151006 173351 10.20 2.92 20151006 173352 10.24 2.93 20151006 173353 10.29 2.94 20151006 173354 10.33 2.96 20151006 173355 10.38 2.97 20151006 173356 10.43 2.99 20151006 173357 10.48 3.00 20151006 173358 10.51 3.01 20151006 173359 10.52 3.02 20151006 173400 10.54 3.03 20151006 173401 10.56 3.04 20151006 173402 10.57 3.05 20151006 173403 10.58 3.06 20151006 173404 10.58 3.07 20151006 173405 10.59 3.08 20151006 173406 10.60 3.09 20151006 173407 10.61 3.09 20151006 173408 10.63 3.10 20151006 173410 10.65 3.10 20151006 173411 10.66 3.11 20151006 173412 10.68 3.11 20151006 173413 10.71 3.12 20151006 173414 10.73 3.12 20151006 173415 10.73 3.12 20151006 173416 10.70 3.12 20151006 173417 10.67 3.12 20151006 173418 10.64 3.12 20151006 173419 10.61 3.12 20151006 173420 10.58 3.12 20151006 173421 10.56 3.12 20151006 173422 10.53 3.12 20151006 173423 10.51 3.11 20151006 173424 10.48 3.11 20151006 173425 10.44 3.11 20151006 173426 10.41 3.10 20151006 173427 10.37 3.10 20151006 173428 10.33 3.10 20151006 173429 10.30 3.09 20151006 173430 10.27 3.09 20151006 173431 10.25 3.09 20151006 173432 10.24 3.08 20151006 173433 10.23 3.08 20151006 173434 10.22 3.08 20151006 173435 10.21 3.08 20151006 173436 10.20 3.08 20151006 173437 10.19 3.08 20151006 173438 10.18 3.08 20151006 173439 10.17 3.07 20151006 173440 10.18 3.08 20151006 173442 10.19 3.07 20151006 173443 10.20 3.07 20151006 173444 10.21 3.08 20151006 173445 10.22 3.07 20151006 173446 10.23 3.08 20151006 173447 10.23 3.08 20151006 173448 10.24 3.08 20151006 173449 10.24 3.07 20151006 173450 10.25 3.07 20151006 173451 10.26 3.07 20151006 173452 10.26 3.07 20151006 173453 10.27 3.07 20151006 173454 10.28 3.07 20151006 173455 10.29 3.07 20151006 173456 10.30 3.06 20151006 173457 10.31 3.06 20151006 173458 10.30 3.06 20151006 173459 10.29 3.05 20151006 173500 10.29 3.05 20151006 173501 10.28 3.05 20151006 173502 10.27 3.04 20151006 173503 10.27 3.04 20151006 173504 10.27 3.03 20151006 173505 10.26 3.03 20151006 173506 10.24 3.02 20151006 173507 10.22 3.01 20151006 173508 10.20 3.00 20151006 173509 10.18 2.99 20151006 173510 10.17 2.98 20151006 173511 10.15 2.97 20151006 173512 10.13 2.96 20151006 173514 10.11 2.95 20151006 173515 10.06 2.94 20151006 173516 10.02 2.93 20151006 173517 9.97 2.92 20151006 173518 9.93 2.91 20151006 173519 9.89 2.90 20151006 173520 9.85 2.89 20151006 173521 9.80 2.88 20151006 173522 9.76 2.87 20151006 173523 9.73 2.86 20151006 173524 9.69 2.86 20151006 173525 9.65 2.85 20151006 173526 9.62 2.84 20151006 173527 9.58 2.83 20151006 173528 9.55 2.82 20151006 173529 9.51 2.82 20151006 173530 9.47 2.81 20151006 173531 9.47 2.80 20151006 173532 9.49 2.80 20151006 173533 9.50 2.80 20151006 173534 9.51 2.80 20151006 173535 9.52 2.80 20151006 173536 9.53 2.80 20151006 173537 9.54 2.80 20151006 173538 9.55 2.79 20151006 173539 9.59 2.80 20151006 173540 9.63 2.80 20151006 173541 9.68 2.81 20151006 173542 9.72 2.81 20151006 173543 9.77 2.82 20151006 173544 9.81 2.82 20151006 173546 9.86 2.83 20151006 173547 9.90 2.83 20151006 173548 9.93 2.84 20151006 173549 9.95 2.85 20151006 173550 9.97 2.85 20151006 173551 9.98 2.86 20151006 173552 10.00 2.87 20151006 173553 10.01 2.88 20151006 173554 10.03 2.88 20151006 173555 10.04 2.89 20151006 173556 10.06 2.90 20151006 173557 10.07 2.90 20151006 173558 10.08 2.91 20151006 173559 10.09 2.91 20151006 173600 10.11 2.92 20151006 173601 10.12 2.92 20151006 173602 10.14 2.93 20151006 173603 10.16 2.93 20151006 173604 10.18 2.94 20151006 173605 10.15 2.94 20151006 173606 10.13 2.94 20151006 173607 10.10 2.94 20151006 173608 10.09 2.94 20151006 173609 10.07 2.94 20151006 173610 10.05 2.94 20151006 173611 10.03 2.95 20151006 173612 10.02 2.95 20151006 173613 9.99 2.95 20151006 173614 9.96 2.94 20151006 173615 9.92 2.94 20151006 173616 9.88 2.94 20151006 173618 9.85 2.94 20151006 173619 9.82 2.94 20151006 173620 9.79 2.93 20151006 173621 9.76 2.93 20151006 173622 9.74 2.93 20151006 173623 9.73 2.93 20151006 173624 9.72 2.93 20151006 173625 9.70 2.93 20151006 173626 9.69 2.93 20151006 173627 9.67 2.93 20151006 173628 9.65 2.93 20151006 173629 9.63 2.93 20151006 173630 9.62 2.93 20151006 173631 9.62 2.92 20151006 173632 9.62 2.92 20151006 173633 9.62 2.92 20151006 173634 9.62 2.92 20151006 173635 9.61 2.91 20151006 173636 9.61 2.91 20151006 173637 9.61 2.91 20151006 173638 9.61 2.91 20151006 173639 9.61 2.90 20151006 173640 9.61 2.90 20151006 173641 9.62 2.90 20151006 173642 9.62 2.89 20151006 173643 9.62 2.89 20151006 173644 9.63 2.89 20151006 173645 9.63 2.88 20151006 173646 9.64 2.88 20151006 173647 9.65 2.87 20151006 173648 9.65 2.87 20151006 173650 9.66 2.86 20151006 173651 9.66 2.86 20151006 173652 9.67 2.85 20151006 173653 9.67 2.85 20151006 173654 9.68 2.84 20151006 173655 9.68 2.83 20151006 173656 9.68 2.83 20151006 173657 9.67 2.82 20151006 173658 9.66 2.81 20151006 173659 9.66 2.80 20151006 173700 9.65 2.80 20151006 173701 9.65 2.79 20151006 173702 9.64 2.78 20151006 173703 9.64 2.77 20151006 173704 9.64 2.77 20151006 173705 9.64 2.76 20151006 173706 9.64 2.76 20151006 173707 9.65 2.75 20151006 173708 9.66 2.74 20151006 173709 9.66 2.74 20151006 173710 9.67 2.73 20151006 173711 9.68 2.73 20151006 173712 9.67 2.72 20151006 173713 9.66 2.72 20151006 173714 9.63 2.72 20151006 173715 9.61 2.71 20151006 173716 9.58 2.71 20151006 173717 9.56 2.70 20151006 173718 9.54 2.70 20151006 173719 9.51 2.70 20151006 173721 9.50 2.69 20151006 173722 9.49 2.68 20151006 173723 9.50 2.68 20151006 173724 9.49 2.67 20151006 173725 9.49 2.66 20151006 173726 9.49 2.65 20151006 173727 9.48 2.65 20151006 173728 9.47 2.64 20151006 173729 9.46 2.63 20151006 173730 9.46 2.63 20151006 173731 9.45 2.63 20151006 173732 9.44 2.63 20151006 173733 9.43 2.63 20151006 173734 9.42 2.63 20151006 173735 9.41 2.63 20151006 173736 9.40 2.62 20151006 173737 9.39 2.62 20151006 173738 9.38 2.62 20151006 173739 9.37 2.61 20151006 173740 9.36 2.60 20151006 173741 9.35 2.60 20151006 173742 9.34 2.59 20151006 173743 9.33 2.58 20151006 173744 9.32 2.58 20151006 173745 9.30 2.57 20151006 173746 9.28 2.57 20151006 173747 9.26 2.57 20151006 173748 9.24 2.57 20151006 173749 9.22 2.56 20151006 173750 9.19 2.56 20151006 173752 9.17 2.56 20151006 173753 9.14 2.56 20151006 173754 9.11 2.55 20151006 173755 9.08 2.55 20151006 173756 9.04 2.54 20151006 173757 9.01 2.54 20151006 173758 8.97 2.53 20151006 173759 8.93 2.53 20151006 173800 8.90 2.52 20151006 173801 8.86 2.51 20151006 173802 8.82 2.51 20151006 173803 8.79 2.50 20151006 173804 8.77 2.50 20151006 173805 8.74 2.49 20151006 173806 8.72 2.49 20151006 173807 8.69 2.48 20151006 173808 8.67 2.47 20151006 173809 8.64 2.47 20151006 173810 8.62 2.46 20151006 173811 8.59 2.46 20151006 173812 8.54 2.45 20151006 173813 8.50 2.44 20151006 173814 8.45 2.43 20151006 173815 8.40 2.42 20151006 173816 8.35 2.41 20151006 173817 8.31 2.40 20151006 173818 8.26 2.40 20151006 173819 8.22 2.39 20151006 173820 8.15 2.38 20151006 173822 8.09 2.37 20151006 173823 8.02 2.36 20151006 173824 7.96 2.35 20151006 173825 7.88 2.34 20151006 173826 7.82 2.33 20151006 173827 7.76 2.32 20151006 173828 7.69 2.31 20151006 173829 7.64 2.30 20151006 173830 7.59 2.29 20151006 173831 7.53 2.28 20151006 173832 7.48 2.28 20151006 173833 7.43 2.27 20151006 173834 7.37 2.26 20151006 173835 7.31 2.25 20151006 173836 7.26 2.24 20151006 173837 7.19 2.23 20151006 173838 7.12 2.22 20151006 173839 7.04 2.22 20151006 173840 6.96 2.21 20151006 173841 6.88 2.20 20151006 173842 6.80 2.19 20151006 173843 6.72 2.18 20151006 173844 6.64 2.17 20151006 173845 6.54 2.16 20151006 173846 6.44 2.16 20151006 173847 6.34 2.15 20151006 173848 6.25 2.14 20151006 173849 6.15 2.13 20151006 173850 6.05 2.13 20151006 173851 5.96 2.12 20151006 173853 5.86 2.11 20151006 173854 5.77 2.11 20151006 173855 5.69 2.10 20151006 173856 5.62 2.10 20151006 173857 5.53 2.09 20151006 173858 5.45 2.09 20151006 173859 5.37 2.08 20151006 173900 5.29 2.07 20151006 173901 5.21 2.07 20151006 173902 5.12 2.06 20151006 173903 5.05 2.06 20151006 173904 4.97 2.05 20151006 173905 4.90 2.05 20151006 173906 4.82 2.05 20151006 173907 4.74 2.04 20151006 173908 4.67 2.04 20151006 173909 4.59 2.03 20151006 173910 4.52 2.03 20151006 173911 4.44 2.02 20151006 173912 4.36 2.02 20151006 173913 4.28 2.02 20151006 173914 4.21 2.01 20151006 173915 4.13 2.01 20151006 173916 4.06 2.00 20151006 173917 3.99 2.00 20151006 173918 3.91 2.00 20151006 173919 3.84 1.99 20151006 173920 3.77 1.99 20151006 173921 3.70 1.98 20151006 173923 3.64 1.98 20151006 173924 3.57 1.98 20151006 173925 3.50 1.97 20151006 173926 3.43 1.97 20151006 173927 3.36 1.96 20151006 173928 3.28 1.96 20151006 173929 3.18 1.96 20151006 173930 3.07 1.95 20151006 173931 2.97 1.95 20151006 173932 2.87 1.94 20151006 173933 2.78 1.94 20151006 173934 2.69 1.94 20151006 173935 2.60 1.93 20151006 173936 2.51 1.93 20151006 173937 2.41 1.93 20151006 173938 2.33 1.92 20151006 173939 2.24 1.92 20151006 173940 2.15 1.92 20151006 173941 2.06 1.91 20151006 173942 1.98 1.91 20151006 173943 1.90 1.91 20151006 173944 1.82 1.90 20151006 173945 1.75 1.91 20151006 173946 1.69 1.91 20151006 173947 1.62 1.91 20151006 173948 1.56 1.90 20151006 173949 1.50 1.90 20151006 173950 1.44 1.90 20151006 173952 1.39 1.90 20151006 173953 1.33 1.90 20151006 173954 1.27 1.90 20151006 173955 1.20 1.90 20151006 173956 1.13 1.90 20151006 173957 1.06 1.89 20151006 173958 0.99 1.89 20151006 173959 0.93 1.89 20151006 174000 0.86 1.89 20151006 174001 0.80 1.88 20151006 174002 0.81 1.88 20151006 174003 0.90 1.88 20151006 174004 0.99 1.87 20151006 174005 1.08 1.87 20151006 174006 1.16 1.87 20151006 174007 1.25 1.87 20151006 174008 1.33 1.86 20151006 174009 1.41 1.86 20151006 174010 1.48 1.86 20151006 174011 1.56 1.86 20151006 174012 1.67 1.86 20151006 174013 1.80 1.85 20151006 174014 1.95 1.85 20151006 174015 2.11 1.85 20151006 174016 2.30 1.85 20151006 174017 2.47 1.85 20151006 174018 2.62 1.85 20151006 174019 2.69 1.84 20151006 174020 2.76 1.84 20151006 174022 2.83 1.84 20151006 174023 2.91 1.83 20151006 174024 2.99 1.83 20151006 174025 3.07 1.83 20151006 174026 3.16 1.83 20151006 174027 3.25 1.82 20151006 174028 3.33 1.82 20151006 174029 3.39 1.82 20151006 174030 3.46 1.82 20151006 174031 3.52 1.82 20151006 174032 3.58 1.81 20151006 174033 3.64 1.81 20151006 174034 3.70 1.81 20151006 174035 3.76 1.81 20151006 174036 3.84 1.81 20151006 174037 3.93 1.81 20151006 174038 4.02 1.81 20151006 174039 4.11 1.81 20151006 174040 4.21 1.81 20151006 174041 4.29 1.81 20151006 174042 4.37 1.81 20151006 174043 4.45 1.80 20151006 174044 4.53 1.81 20151006 174045 4.62 1.81 20151006 174046 4.71 1.81 20151006 174047 4.80 1.81 20151006 174048 4.89 1.81 20151006 174050 4.98 1.81 20151006 174051 5.08 1.81 20151006 174052 5.18 1.81 20151006 174053 5.28 1.81 20151006 174054 5.38 1.82 20151006 174055 5.46 1.82 20151006 174056 5.54 1.83 20151006 174057 5.63 1.83 20151006 174058 5.71 1.83 20151006 174059 5.79 1.84 20151006 174100 5.87 1.84 20151006 174101 5.95 1.84 20151006 174102 6.01 1.84 20151006 174103 6.07 1.85 20151006 174104 6.14 1.85 20151006 174105 6.21 1.85 20151006 174106 6.30 1.85 20151006 174107 6.38 1.85 20151006 174108 6.47 1.85 20151006 174109 6.56 1.86 20151006 174110 6.65 1.86 20151006 174111 6.76 1.86 20151006 174112 6.86 1.86 20151006 174113 6.97 1.87 20151006 174114 7.07 1.87 20151006 174115 7.17 1.88 20151006 174116 7.28 1.88 20151006 174117 7.38 1.88 20151006 174119 7.46 1.89 20151006 174120 7.51 1.89 20151006 174121 7.57 1.89 20151006 174122 7.63 1.90 20151006 174123 7.68 1.90 20151006 174124 7.74 1.91 20151006 174125 7.80 1.91 20151006 174126 7.86 1.91 20151006 174127 7.57 1.91 20151006 174128 6.61 1.91 20151006 174129 5.70 1.90 20151006 174130 4.85 1.89 20151006 174131 4.12 1.88 20151006 174132 3.59 1.87 20151006 174133 3.36 1.87 20151006 174134 3.57 1.86 20151006 174135 3.95 1.85 20151006 174136 3.78 1.84 20151006 174137 3.64 1.84 20151006 174138 3.54 1.83 20151006 174139 3.48 1.82 20151006 174140 3.46 1.82 20151006 174141 3.48 1.81 20151006 174142 3.54 1.81 20151006 174143 3.62 1.80 20151006 174144 3.63 1.80 20151006 174145 3.62 1.80 20151006 174147 3.61 1.79 20151006 174148 3.61 1.79 20151006 174149 3.61 1.79 20151006 174150 3.62 1.79 20151006 174151 3.62 1.79 20151006 174152 3.63 1.79 20151006 174153 3.69 1.79 20151006 174154 3.79 1.79 20151006 174155 3.88 1.79 20151006 174156 3.98 1.78 20151006 174157 4.08 1.78 20151006 174158 4.18 1.78 20151006 174159 4.28 1.78 20151006 174200 4.38 1.78 20151006 174201 4.40 1.78 20151006 174202 4.25 1.78 20151006 174203 4.10 1.78 20151006 174204 3.93 1.78 20151006 174205 3.79 1.78 20151006 174206 3.65 1.78 20151006 174207 3.51 1.77 20151006 174208 3.38 1.77 20151006 174209 3.25 1.77 20151006 174210 3.13 1.77 20151006 174211 3.02 1.77 20151006 174212 2.93 1.77 20151006 174213 2.86 1.77 20151006 174215 2.82 1.77 20151006 174216 2.79 1.77 20151006 174217 2.79 1.77 20151006 174218 2.82 1.77 20151006 174219 2.83 1.77 20151006 174220 2.83 1.78 20151006 174221 2.86 1.78 20151006 174222 2.88 1.78 20151006 174223 2.92 1.78 20151006 174224 2.96 1.78 20151006 174225 3.01 1.78 20151006 174226 3.07 1.78 20151006 174227 3.13 1.78 20151006 174228 3.19 1.78 20151006 174229 3.26 1.79 20151006 174230 3.33 1.79 20151006 174231 3.42 1.79 20151006 174232 3.51 1.79 20151006 174233 3.60 1.80 20151006 174234 3.70 1.80 20151006 174235 3.81 1.80 20151006 174236 3.96 1.81 20151006 174237 4.11 1.81 20151006 174238 4.29 1.82 20151006 174239 4.44 1.82 20151006 174240 4.60 1.82 20151006 174242 4.75 1.83 20151006 174243 4.91 1.83 20151006 174244 5.06 1.84 20151006 174245 5.15 1.84 20151006 174246 5.24 1.84 20151006 174247 5.33 1.85 20151006 174248 5.43 1.85 20151006 174249 5.53 1.86 20151006 174250 5.63 1.86 20151006 174251 5.74 1.87 20151006 174252 5.84 1.87 20151006 174253 5.89 1.87 20151006 174254 5.92 1.88 20151006 174255 5.95 1.88 20151006 174256 5.99 1.88 20151006 174257 6.02 1.88 20151006 174258 6.06 1.88 20151006 174259 6.09 1.89 20151006 174300 6.12 1.89 20151006 174301 6.18 1.89 20151006 174302 6.24 1.89 20151006 174303 6.31 1.90 20151006 174304 6.37 1.90 20151006 174305 6.44 1.90 20151006 174306 6.50 1.90 20151006 174307 6.57 1.91 20151006 174309 6.62 1.91 20151006 174310 6.66 1.91 20151006 174311 6.68 1.92 20151006 174312 6.69 1.92 20151006 174313 6.70 1.93 20151006 174314 6.71 1.94 20151006 174315 6.73 1.94 20151006 174316 6.74 1.95 20151006 174317 6.76 1.95 20151006 174318 6.78 1.96 20151006 174319 6.80 1.96 20151006 174320 6.81 1.96 20151006 174321 6.83 1.97 20151006 174322 6.84 1.97 20151006 174323 6.86 1.97 20151006 174324 6.87 1.97 20151006 174325 6.89 1.98 20151006 174326 6.90 1.98 20151006 174327 6.92 1.98 20151006 174328 6.92 1.97 20151006 174329 6.93 1.97 20151006 174330 6.94 1.97 20151006 174331 6.95 1.96 20151006 174332 6.97 1.96 20151006 174333 6.98 1.96 20151006 174334 7.00 1.96 20151006 174336 7.02 1.96 20151006 174337 7.04 1.96 20151006 174338 7.06 1.95 20151006 174339 7.07 1.95 20151006 174340 7.09 1.95 20151006 174341 7.11 1.95 20151006 174342 7.12 1.95 20151006 174343 7.14 1.95 20151006 174344 7.15 1.95 20151006 174345 7.13 1.95 20151006 174346 7.11 1.95 20151006 174347 7.10 1.95 20151006 174348 7.08 1.95 20151006 174349 7.07 1.95 20151006 174350 7.06 1.94 20151006 174351 7.06 1.94 20151006 174352 7.07 1.94 20151006 174353 7.13 1.94 20151006 174354 7.19 1.94 20151006 174355 7.26 1.94 20151006 174356 7.32 1.94 20151006 174357 7.39 1.93 20151006 174358 7.46 1.93 20151006 174359 7.53 1.93 20151006 174400 7.60 1.93 20151006 174401 7.68 1.93 20151006 174403 7.76 1.93 20151006 174404 7.84 1.93 20151006 174405 7.92 1.93 20151006 174406 8.01 1.93 20151006 174407 8.09 1.93 20151006 174408 8.18 1.94 20151006 174409 8.26 1.94 20151006 174410 8.33 1.94 20151006 174411 8.41 1.94 20151006 174412 8.48 1.94 20151006 174413 8.55 1.94 20151006 174414 8.63 1.94 20151006 174415 8.70 1.94 20151006 174416 8.78 1.94 20151006 174417 8.86 1.94 20151006 174418 8.94 1.94 20151006 174419 8.94 1.87 20151006 174420 8.93 1.80 20151006 174421 8.93 1.72 20151006 174422 8.92 1.65 20151006 174423 8.92 1.58 20151006 174426 8.94 1.41 20151006 174427 8.95 1.41 20151006 174429 8.95 1.42 20151006 174430 8.94 1.42 20151006 174431 8.92 1.42 20151006 174435 8.77 1.38 20151006 174436 8.76 1.41 20151006 174437 8.79 1.48 20151006 174438 8.83 1.54 20151006 174439 8.86 1.61 20151006 174440 8.90 1.67 20151006 174441 8.93 1.73 20151006 174442 8.96 1.78 20151006 174443 8.99 1.84 20151006 174444 9.01 1.88 20151006 174445 8.93 1.88 20151006 174446 8.85 1.88 20151006 174447 8.78 1.89 20151006 174448 8.71 1.89 20151006 174449 8.65 1.89 20151006 174450 8.58 1.89 20151006 174451 8.52 1.88 20151006 174452 8.46 1.88 20151006 174453 8.38 1.87 20151006 174455 8.29 1.87 20151006 174456 8.21 1.86 20151006 174457 8.13 1.85 20151006 174458 8.04 1.84 20151006 174459 7.96 1.83 20151006 174500 7.87 1.82 20151006 174501 7.78 1.81 20151006 174502 7.76 1.80 20151006 174503 7.80 1.80 20151006 174504 7.84 1.80 20151006 174505 7.88 1.79 20151006 174506 7.91 1.79 20151006 174507 7.93 1.78 20151006 174508 7.95 1.77 20151006 174509 7.97 1.77 20151006 174510 7.96 1.76 20151006 174511 7.80 1.76 20151006 174512 7.66 1.76 20151006 174513 7.51 1.75 20151006 174514 7.38 1.75 20151006 174515 7.25 1.75 20151006 174516 7.13 1.75 20151006 174517 7.01 1.75 20151006 174518 6.89 1.74 20151006 174519 6.83 1.74 20151006 174521 6.80 1.74 20151006 174522 6.76 1.74 20151006 174523 6.73 1.73 20151006 174524 6.70 1.73 20151006 174525 6.68 1.72 20151006 174526 6.66 1.72 20151006 174527 6.64 1.71 20151006 174528 6.70 1.70 20151006 174529 6.83 1.70 20151006 174530 6.96 1.69 20151006 174531 7.08 1.68 20151006 174532 7.21 1.68 20151006 174533 7.34 1.67 20151006 174534 7.47 1.66 20151006 174535 7.60 1.66 20151006 174536 7.75 1.65 20151006 174537 7.97 1.65 20151006 174538 8.18 1.65 20151006 174539 8.40 1.65 20151006 174540 8.61 1.65 20151006 174541 8.82 1.65 20151006 174542 8.98 1.65 20151006 174543 9.18 1.65 20151006 174544 9.38 1.65 20151006 174546 9.50 1.66 20151006 174547 9.57 1.67 20151006 174548 9.66 1.68 20151006 174549 9.74 1.69 20151006 174550 9.83 1.70 20151006 174551 9.91 1.71 20151006 174552 9.99 1.72 20151006 174553 10.07 1.73 20151006 174554 10.18 1.74 20151006 174555 10.38 1.77 20151006 174556 10.57 1.80 20151006 174557 10.75 1.82 20151006 174558 10.94 1.85 20151006 174559 11.11 1.87 20151006 174600 11.27 1.90 20151006 174601 11.45 1.92 20151006 174602 11.59 1.95 20151006 174603 11.78 1.98 20151006 174604 11.99 2.01 20151006 174605 12.20 2.04 20151006 174606 12.41 2.07 20151006 174607 12.63 2.10 20151006 174608 12.87 2.13 20151006 174609 13.11 2.16 20151006 174611 13.35 2.19 20151006 174612 13.44 2.21 20151006 174613 13.45 2.20 20151006 174614 13.48 2.21 20151006 174615 13.52 2.21 20151006 174616 13.56 2.22 20151006 174617 13.61 2.22 20151006 174618 13.68 2.23 20151006 174619 13.75 2.23 20151006 174620 13.79 2.23 20151006 174621 13.62 2.20 20151006 174622 13.45 2.16 20151006 174623 13.28 2.13 20151006 174624 13.11 2.09 20151006 174625 12.94 2.06 20151006 174626 12.77 2.02 20151006 174627 12.60 1.99 20151006 174628 12.44 1.96 20151006 174629 12.29 1.90 20151006 174630 12.12 1.84 20151006 174631 11.98 1.79 20151006 174632 11.80 1.73 20151006 174633 11.61 1.68 20151006 174634 11.40 1.62 20151006 174636 11.18 1.56 20151006 174637 10.95 1.50 20151006 174642 9.37 1.20 20151006 174643 9.07 1.14 20151006 174644 8.75 1.08 20151006 174645 8.42 1.01 20151006 174646 8.13 0.96 20151006 175006 7.01 0.90 20151006 175007 7.38 0.99 20151006 175008 7.68 1.06 20151006 175009 8.03 1.15 20151006 175010 8.32 1.22 20151006 175011 8.64 1.29 20151006 175012 8.91 1.36 20151006 175013 9.21 1.43 20151006 175014 9.44 1.49 20151006 175015 9.67 1.55 20151006 175016 9.79 1.59 20151006 175017 9.92 1.63 20151006 175018 10.03 1.67 20151006 175019 10.14 1.71 20151006 175020 10.26 1.75 20151006 175021 10.36 1.79 20151006 175022 10.49 1.84 20151006 175023 10.58 1.89 20151006 175024 10.71 1.94 20151006 175025 10.77 1.97 20151006 175026 10.83 2.00 20151006 175028 10.90 2.04 20151006 175029 10.95 2.07 20151006 175030 11.02 2.09 20151006 175031 11.08 2.12 20151006 175032 11.15 2.14 20151006 175033 11.23 2.16 20151006 175034 11.30 2.18 20151006 175035 11.33 2.19 20151006 175036 11.33 2.18 20151006 175037 11.33 2.17 20151006 175038 11.34 2.16 20151006 175039 11.33 2.11 20151006 175040 11.32 2.08 20151006 175041 11.32 2.06 20151006 175042 11.32 2.04 20151006 175043 11.30 2.04 20151006 175044 11.27 2.01 20151006 175045 11.20 1.96 20151006 175046 11.13 1.91 20151006 175047 11.08 1.86 20151006 175048 11.02 1.81 20151006 175049 10.96 1.76 20151006 175051 10.89 1.72 20151006 175052 10.83 1.68 20151006 175053 10.78 1.64 20151006 175054 10.74 1.60 20151006 175055 10.68 1.54 20151006 175056 10.61 1.48 20151006 175057 10.52 1.40 20151006 175058 10.45 1.32 20151006 175059 10.38 1.23 20151006 175100 10.30 1.16 20151006 175101 10.22 1.10 20151006 175102 10.16 1.06 20151006 175103 10.10 1.03 20151006 175125 8.25 0.94 20151006 175126 8.13 0.96 20151006 175127 8.01 0.98 20151006 175128 7.93 1.00 20151006 175136 8.44 1.21 20151006 175137 8.44 1.22 20151006 175138 8.45 1.22 20151006 175139 8.45 1.23 20151006 175140 8.44 1.23 20151006 175141 8.45 1.23 20151006 175142 8.47 1.23 20151006 175143 8.47 1.23 20151006 175144 8.49 1.24 20151006 175145 8.50 1.25 20151006 175146 8.51 1.24 20151006 175147 8.47 1.23 20151006 175148 8.43 1.22 20151006 175149 8.42 1.22 20151006 175150 8.42 1.23 20151006 175151 8.41 1.23 20151006 175152 8.39 1.23 20151006 175153 8.38 1.23 20151006 175154 8.37 1.23 20151006 175155 8.35 1.23 20151006 175156 8.33 1.23 20151006 175729 7.72 1.46 20151006 175730 7.66 1.45 20151006 175731 7.58 1.44 20151006 175732 7.50 1.43 20151006 175733 7.41 1.40 20151006 175734 7.36 1.40 20151006 175736 7.31 1.40 20151006 175737 7.27 1.40 20151006 175738 7.23 1.40 20151006 175739 7.22 1.40 20151006 175740 7.24 1.40 20151006 175741 7.27 1.41 20151006 175742 7.31 1.42 20151006 175743 7.32 1.42 20151006 175744 7.36 1.43 20151006 175745 7.40 1.43 20151006 175746 7.43 1.44 20151006 175747 7.45 1.44 20151006 175748 7.47 1.44 20151006 175749 7.47 1.45 20151006 175750 7.45 1.45 20151006 175751 7.41 1.45 20151006 175752 7.37 1.45 20151006 175753 7.31 1.45 20151006 175754 7.25 1.44 20151006 175755 7.19 1.44 20151006 175756 7.16 1.44 20151006 175758 7.13 1.44 20151006 175759 7.12 1.44 20151006 175800 7.13 1.44 20151006 175801 7.17 1.44 20151006 175802 7.19 1.44 20151006 175803 7.20 1.44 20151006 175804 7.22 1.44 20151006 175805 7.22 1.43 20151006 175806 7.21 1.43 20151006 175807 7.19 1.43 20151006 175808 7.14 1.43 20151006 175809 7.08 1.42 20151006 175810 6.97 1.40 20151006 175811 6.83 1.37 20151006 175812 6.66 1.34 20151006 175813 6.43 1.34 20151006 175814 6.16 1.34 20151006 175815 5.90 1.34 20151006 175816 5.64 1.34 20151006 175817 5.41 1.34 20151006 175818 5.21 1.34 20151006 175819 5.04 1.33 20151006 175821 4.90 1.33 20151006 175822 4.90 1.33 20151006 175823 4.96 1.33 20151006 175824 5.05 1.34 20151006 175825 5.13 1.34 20151006 175826 5.19 1.34 20151006 175827 5.24 1.34 20151006 175828 5.27 1.34 20151006 175829 5.28 1.34 20151006 175830 5.26 1.34 20151006 175831 5.24 1.34 20151006 175832 5.20 1.35 20151006 175833 5.09 1.35 20151006 175834 4.99 1.35 20151006 175835 4.87 1.35 20151006 175836 4.74 1.35 20151006 175837 4.59 1.35 20151006 175838 4.46 1.35 20151006 175839 4.33 1.35 20151006 175840 4.20 1.35 20151006 175841 4.09 1.35 20151006 175842 3.97 1.34 20151006 175844 3.82 1.34 20151006 175845 3.66 1.34 20151006 175846 3.51 1.33 20151006 175847 3.33 1.32 20151006 175848 3.17 1.31 20151006 175849 3.00 1.31 20151006 175850 2.81 1.30 20151006 175851 2.65 1.29 20151006 175852 2.51 1.27 20151006 175853 2.41 1.25 20151006 175854 2.30 1.23 20151006 175855 2.18 1.22 20151006 175856 2.06 1.20 20151006 175857 1.94 1.18 20151006 175858 1.80 1.16 20151006 175859 1.66 1.15 20151006 175900 1.54 1.13 20151006 175901 1.45 1.12 20151006 175902 1.44 1.11 20151006 175903 1.43 1.10 20151006 175904 1.41 1.09 20151006 175905 1.40 1.08 20151006 175907 1.37 1.07 20151006 175908 1.34 1.06 20151006 175909 1.32 1.05 20151006 175911 1.36 1.03 20151006 175912 1.40 1.02 20151006 175913 1.46 1.01 20151006 175914 1.49 1.00 20151006 175915 1.52 0.99 20151006 175916 1.52 0.99 20151006 175917 1.52 0.98 20151006 175918 1.52 0.98 20151006 175919 1.52 0.97 20151006 175920 1.51 0.97 20151006 175921 1.41 0.92 20151006 175922 1.35 0.88 20151006 175923 1.30 0.84 20151006 175925 1.31 0.81 20151006 175926 1.36 0.79 20151006 175927 1.50 0.76 20151006 175928 1.72 0.73 20151006 175929 1.99 0.70 20151006 175930 2.33 0.67 20151006 181826 5.38 1.16 20151006 181827 5.38 1.16 20151006 181828 5.37 1.17 20151006 181829 5.37 1.18 20151006 181830 5.37 1.19 20151006 181831 5.38 1.20 20151006 181832 5.38 1.20 20151006 181833 5.39 1.21 20151006 181834 5.42 1.22 20151006 181835 5.46 1.23 20151006 181837 5.50 1.23 20151006 181838 5.54 1.24 20151006 181839 5.59 1.25 20151006 181840 5.63 1.25 20151006 181841 5.68 1.26 20151006 181842 5.73 1.26 20151006 181843 5.79 1.27 20151006 181844 5.89 1.28 20151006 181845 5.99 1.29 20151006 181846 6.10 1.30 20151006 181847 6.19 1.31 20151006 181848 6.29 1.32 20151006 181849 6.38 1.33 20151006 181850 6.48 1.34 20151006 181851 6.57 1.34 20151006 181852 6.69 1.35 20151006 181853 6.80 1.36 20151006 181854 6.93 1.37 20151006 181855 7.04 1.38 20151006 181856 7.16 1.39 20151006 181857 7.27 1.40 20151006 181858 7.38 1.40 20151006 181859 7.50 1.41 20151006 181900 7.58 1.42 20151006 181901 7.69 1.42 20151006 181902 7.78 1.42 20151006 181903 7.89 1.42 20151006 181904 7.98 1.43 20151006 181905 8.09 1.43 20151006 181907 8.20 1.43 20151006 181908 8.31 1.43 20151006 181909 8.34 1.43 20151006 181910 8.34 1.42 20151006 181911 8.34 1.41 20151006 181912 8.34 1.40 20151006 181913 8.32 1.39 20151006 181914 8.31 1.38 20151006 181915 8.29 1.37 20151006 181916 8.26 1.36 20151006 181917 8.18 1.35 20151006 181918 8.07 1.34 20151006 181919 7.97 1.33 20151006 181920 7.87 1.32 20151006 181921 7.76 1.31 20151006 181922 7.66 1.30 20151006 181923 7.54 1.29 20151006 181924 7.41 1.28 20151006 181925 7.32 1.28 20151006 181926 7.23 1.27 20151006 181927 7.15 1.27 20151006 181928 7.08 1.26 20151006 181929 7.00 1.26 20151006 181930 6.93 1.26 20151006 181931 6.86 1.25 20151006 181932 6.79 1.25 20151006 181933 6.72 1.24 20151006 181934 6.63 1.24 20151006 181935 6.54 1.24 20151006 181937 6.46 1.23 20151006 181938 6.37 1.23 20151006 181939 6.27 1.23 20151006 181940 6.18 1.22 20151006 181941 6.09 1.22 20151006 181942 6.01 1.22 20151006 181943 5.97 1.22 20151006 181944 5.92 1.22 20151006 181945 5.87 1.22 20151006 181946 5.82 1.22 20151006 181947 5.78 1.22 20151006 181948 5.75 1.22 20151006 181949 5.71 1.22 20151006 181950 5.68 1.22 20151006 181951 5.68 1.22 20151006 181952 5.67 1.22 20151006 181953 5.67 1.23 20151006 181954 5.67 1.23 20151006 181955 5.67 1.23 20151006 181956 5.67 1.23 20151006 181957 5.68 1.23 20151006 181958 5.68 1.24 20151006 181959 5.71 1.24 20151006 182000 5.74 1.24 20151006 182001 5.77 1.24 20151006 182002 5.81 1.24 20151006 182003 5.84 1.24 20151006 182004 5.87 1.24 20151006 182006 5.90 1.24 20151006 182007 5.94 1.24 20151006 182008 5.98 1.24 20151006 182009 6.01 1.25 20151006 182010 6.05 1.25 20151006 182011 6.09 1.25 20151006 182012 6.12 1.26 20151006 182013 6.16 1.26 20151006 182014 6.20 1.27 20151006 182015 6.24 1.27 20151006 182016 6.24 1.27 20151006 182017 6.24 1.27 20151006 182018 6.22 1.27 20151006 182019 6.21 1.27 20151006 182020 6.19 1.27 20151006 182021 6.18 1.27 20151006 182022 6.16 1.28 20151006 182023 6.13 1.28 20151006 182024 6.09 1.28 20151006 182025 6.05 1.28 20151006 182026 5.99 1.28 20151006 182027 5.95 1.28 20151006 182028 5.90 1.28 20151006 182029 5.85 1.28 20151006 182030 5.82 1.28 20151006 182031 5.77 1.28 20151006 182032 5.73 1.28 20151006 182033 5.69 1.28 20151006 182034 5.64 1.28 20151006 182036 5.59 1.28 20151006 182037 5.55 1.28 20151006 182038 5.50 1.28 20151006 182039 5.47 1.28 20151006 182040 5.43 1.28 20151006 182041 5.39 1.28 20151006 182042 5.35 1.28 20151006 182043 5.31 1.28 20151006 182044 5.27 1.28 20151006 182045 5.23 1.28 20151006 182046 5.20 1.28 20151006 182047 5.16 1.28 20151006 182048 5.13 1.28 20151006 182049 5.10 1.28 20151006 182050 5.09 1.28 20151006 182051 5.08 1.28 20151006 182052 5.07 1.28 20151006 182053 5.06 1.29 20151006 182054 5.04 1.29 20151006 182055 5.03 1.29 20151006 182056 5.02 1.29 20151006 182057 5.00 1.29 20151006 182058 5.01 1.29 20151006 182059 5.02 1.30 20151006 182100 5.03 1.30 20151006 182101 5.05 1.30 20151006 182102 5.06 1.30 20151006 182104 5.07 1.31 20151006 182105 5.09 1.31 20151006 182106 5.10 1.31 20151006 182107 5.13 1.31 20151006 182108 5.15 1.31 20151006 182109 5.18 1.32 20151006 182110 5.20 1.32 20151006 182111 5.23 1.32 20151006 182112 5.26 1.32 20151006 182113 5.29 1.33 20151006 182114 5.32 1.33 20151006 182115 5.34 1.33 20151006 182116 5.37 1.33 20151006 182117 5.40 1.34 20151006 182118 5.43 1.34 20151006 182119 5.46 1.34 20151006 182120 5.49 1.34 20151006 182121 5.52 1.34 20151006 182122 5.55 1.35 20151006 182123 5.56 1.35 20151006 182124 5.56 1.35 20151006 182125 5.56 1.35 20151006 182126 5.55 1.35 20151006 182127 5.56 1.35 20151006 182128 5.55 1.35 20151006 182129 5.55 1.35 20151006 182130 5.56 1.36 20151006 182131 5.55 1.36 20151006 182133 5.55 1.36 20151006 182134 5.54 1.36 20151006 182135 5.54 1.36 20151006 182136 5.53 1.36 20151006 182137 5.52 1.36 20151006 182138 5.52 1.36 20151006 182139 5.52 1.36 20151006 182140 5.51 1.36 20151006 182141 5.52 1.36 20151006 182142 5.52 1.36 20151006 182143 5.52 1.36 20151006 182144 5.52 1.37 20151006 182145 5.52 1.37 20151006 182146 5.52 1.37 20151006 182147 5.52 1.37 20151006 182148 5.53 1.37 20151006 182149 5.53 1.37 20151006 182150 5.54 1.37 20151006 182151 5.54 1.37 20151006 182152 5.55 1.38 20151006 182153 5.55 1.38 20151006 182154 5.56 1.38 20151006 182155 5.57 1.38 20151006 182156 5.57 1.38 20151006 182157 5.56 1.38 20151006 182158 5.56 1.38 20151006 182159 5.55 1.38 20151006 182201 5.55 1.39 20151006 182202 5.54 1.39 20151006 182203 5.54 1.39 20151006 182204 5.53 1.39 20151006 182205 5.52 1.39 20151006 182206 5.51 1.39 20151006 182207 5.50 1.39 20151006 182208 5.49 1.39 20151006 182209 5.47 1.39 20151006 182210 5.46 1.39 20151006 182211 5.44 1.39 20151006 182212 5.43 1.40 20151006 182213 5.41 1.40 20151006 182214 5.41 1.40 20151006 182215 5.41 1.40 20151006 182216 5.41 1.40 20151006 182217 5.40 1.40 20151006 182218 5.40 1.40 20151006 182219 5.40 1.40 20151006 182220 5.40 1.40 20151006 182221 5.40 1.40 20151006 182222 5.40 1.40 20151006 182223 5.40 1.40 20151006 182224 5.41 1.40 20151006 182225 5.41 1.40 20151006 182226 5.42 1.41 20151006 182227 5.42 1.41 20151006 182229 5.42 1.41 20151006 182230 5.42 1.41 20151006 182231 5.43 1.41 20151006 182232 5.44 1.41 20151006 182233 5.46 1.41 20151006 182234 5.47 1.41 20151006 182235 5.47 1.41 20151006 182236 5.48 1.41 20151006 182237 5.49 1.41 20151006 182238 5.50 1.41 20151006 182239 5.51 1.41 20151006 182240 5.52 1.41 20151006 182241 5.53 1.42 20151006 182242 5.54 1.42 20151006 182243 5.56 1.42 20151006 182244 5.57 1.42 20151006 182245 5.58 1.42 20151006 182246 5.59 1.43 20151006 182247 5.61 1.43 20151006 182248 5.62 1.43 20151006 182249 5.64 1.43 20151006 182250 5.66 1.44 20151006 182251 5.68 1.44 20151006 182252 5.70 1.44 20151006 182253 5.72 1.44 20151006 182254 5.74 1.45 20151006 182255 5.75 1.45 20151006 182257 5.75 1.45 20151006 182258 5.76 1.45 20151006 182259 5.75 1.45 20151006 182300 5.76 1.45 20151006 182301 5.76 1.45 20151006 182302 5.76 1.45 20151006 182303 5.76 1.45 20151006 182304 5.77 1.45 20151006 182305 5.78 1.45 20151006 182306 5.78 1.46 20151006 182307 5.79 1.46 20151006 182308 5.80 1.46 20151006 182309 5.81 1.46 20151006 182310 5.82 1.46 20151006 182311 5.83 1.46 20151006 182312 5.84 1.46 20151006 182313 5.84 1.46 20151006 182314 5.84 1.46 20151006 182315 5.84 1.47 20151006 182316 5.84 1.47 20151006 182317 5.84 1.47 20151006 182318 5.83 1.47 20151006 182319 5.83 1.47 20151006 182320 5.83 1.47 20151006 182321 5.83 1.47 20151006 182322 5.84 1.47 20151006 182324 5.84 1.47 20151006 182325 5.85 1.47 20151006 182326 5.86 1.47 20151006 182327 5.87 1.47 20151006 182328 5.88 1.47 20151006 182329 5.89 1.47 20151006 182330 5.91 1.47 20151006 182331 5.93 1.47 20151006 182332 5.95 1.47 20151006 182333 5.97 1.47 20151006 182334 5.99 1.47 20151006 182335 6.01 1.47 20151006 182336 6.02 1.47 20151006 182337 6.04 1.47 20151006 182338 6.05 1.47 20151006 182339 6.06 1.47 20151006 182340 6.07 1.47 20151006 182341 6.08 1.47 20151006 182342 6.09 1.47 20151006 182343 6.10 1.47 20151006 182344 6.11 1.47 20151006 182345 6.12 1.47 20151006 182346 6.13 1.46 20151006 182347 6.14 1.46 20151006 182348 6.15 1.46 20151006 182350 6.16 1.46 20151006 182351 6.17 1.46 20151006 182352 6.19 1.46 20151006 182353 6.20 1.45 20151006 182354 6.21 1.45 20151006 182355 6.22 1.45 20151006 182356 6.22 1.45 20151006 182357 6.22 1.45 20151006 182358 6.22 1.45 20151006 182359 6.23 1.44 20151006 182400 6.23 1.44 20151006 182401 6.23 1.44 20151006 182402 6.24 1.44 20151006 182403 6.24 1.44 20151006 182404 6.23 1.43 20151006 182405 6.22 1.43 20151006 182406 6.21 1.43 20151006 182407 6.21 1.42 20151006 182408 6.20 1.42 20151006 182409 6.19 1.42 20151006 182410 6.18 1.42 20151006 182411 6.17 1.41 20151006 182412 6.14 1.41 20151006 182413 6.12 1.41 20151006 182414 6.10 1.41 20151006 182415 6.08 1.40 20151006 182417 6.06 1.40 20151006 182418 6.04 1.40 20151006 182419 6.02 1.39 20151006 182420 6.00 1.39 20151006 182421 5.97 1.39 20151006 182422 5.95 1.39 20151006 182423 5.92 1.38 20151006 182424 5.89 1.38 20151006 182425 5.86 1.38 20151006 182426 5.82 1.38 20151006 182427 5.79 1.38 20151006 182428 5.76 1.37 20151006 182429 5.74 1.37 20151006 182430 5.71 1.37 20151006 182431 5.68 1.36 20151006 182432 5.65 1.36 20151006 182433 5.63 1.36 20151006 182434 5.60 1.35 20151006 182435 5.57 1.35 20151006 182436 5.55 1.35 20151006 182437 5.52 1.35 20151006 182438 5.50 1.34 20151006 182439 5.48 1.34 20151006 182440 5.46 1.34 20151006 182441 5.44 1.33 20151006 182443 5.43 1.33 20151006 182444 5.41 1.33 20151006 182445 5.40 1.32 20151006 182446 5.37 1.32 20151006 182447 5.35 1.32 20151006 182448 5.33 1.31 20151006 182449 5.30 1.31 20151006 182450 5.28 1.30 20151006 182451 5.25 1.30 20151006 182452 5.23 1.29 20151006 182453 5.20 1.29 20151006 182454 5.17 1.29 20151006 182455 5.13 1.28 20151006 182456 5.09 1.28 20151006 182457 5.04 1.27 20151006 182458 5.00 1.27 20151006 182459 4.95 1.26 20151006 182500 4.91 1.26 20151006 182501 4.87 1.26 20151006 182502 4.83 1.25 20151006 182503 4.79 1.25 20151006 182504 4.75 1.24 20151006 182505 4.69 1.23 20151006 182506 4.65 1.23 20151006 182508 4.60 1.22 20151006 182509 4.55 1.22 20151006 182510 4.50 1.21 20151006 182511 4.45 1.21 20151006 182512 4.38 1.20 20151006 182513 4.30 1.20 20151006 182514 4.22 1.19 20151006 182515 4.15 1.19 20151006 182516 4.07 1.19 20151006 182517 4.00 1.18 20151006 182518 3.93 1.18 20151006 182519 3.85 1.17 20151006 182520 3.79 1.17 20151006 182521 3.73 1.17 20151006 182522 3.68 1.16 20151006 182523 3.63 1.16 20151006 182524 3.58 1.16 20151006 182525 3.53 1.15 20151006 182526 3.49 1.15 20151006 182527 3.45 1.15 20151006 182528 3.41 1.14 20151006 182529 3.37 1.14 20151006 182530 3.33 1.14 20151006 182531 3.29 1.13 20151006 182532 3.25 1.13 20151006 182534 3.23 1.12 20151006 182535 3.20 1.12 20151006 182536 3.18 1.11 20151006 182537 3.14 1.11 20151006 182538 3.09 1.11 20151006 182539 3.04 1.10 20151006 182540 3.01 1.10 20151006 182541 2.98 1.09 20151006 182542 2.95 1.09 20151006 182543 2.92 1.09 20151006 182544 2.90 1.08 20151006 182545 2.86 1.08 20151006 182546 2.81 1.08 20151006 182547 2.77 1.07 20151006 182548 2.74 1.07 20151006 182549 2.71 1.06 20151006 182550 2.69 1.06 20151006 182551 2.67 1.06 20151006 182552 2.65 1.06 20151006 182553 2.65 1.05 20151006 182554 2.65 1.05 20151006 182555 2.67 1.05 20151006 182556 2.70 1.05 20151006 182558 2.74 1.04 20151006 182559 2.80 1.04 20151006 182600 2.87 1.04 20151006 182601 2.95 1.04 20151006 182602 3.04 1.03 20151006 182603 3.14 1.03 20151006 182604 3.24 1.03 20151006 182605 3.34 1.03 20151006 182606 3.46 1.03 20151006 182607 3.57 1.03 20151006 182608 3.66 1.02 20151006 182609 3.77 1.02 20151006 182610 3.86 1.02 20151006 182611 3.92 1.03 20151006 182612 4.00 1.03 20151006 182613 4.08 1.04 20151006 182614 4.15 1.04 20151006 182615 4.24 1.05 20151006 182616 4.33 1.05 20151006 182617 4.43 1.05 20151006 182618 4.55 1.06 20151006 182619 4.67 1.06 20151006 182620 4.77 1.07 20151006 182621 4.90 1.07 20151006 182623 5.01 1.07 20151006 182624 5.13 1.08 20151006 182625 5.27 1.08 20151006 182626 5.38 1.09 20151006 182627 5.48 1.09 20151006 182628 5.55 1.10 20151006 182629 5.62 1.11 20151006 182630 5.69 1.12 20151006 182631 5.75 1.12 20151006 182632 5.82 1.13 20151006 182633 5.88 1.14 20151006 182634 5.94 1.15 20151006 182635 6.00 1.16 20151006 182636 6.02 1.17 20151006 182637 6.05 1.18 20151006 182638 6.08 1.19 20151006 182639 6.11 1.20 20151006 182640 6.14 1.21 20151006 182641 6.18 1.22 20151006 182642 6.22 1.23 20151006 182643 6.26 1.24 20151006 182644 6.30 1.26 20151006 182645 6.34 1.27 20151006 182647 6.38 1.29 20151006 182648 6.41 1.30 20151006 182649 6.44 1.32 20151006 182650 6.47 1.33 20151006 182651 6.50 1.34 20151006 182652 6.53 1.36 20151006 182653 6.58 1.38 20151006 182654 6.63 1.40 20151006 182655 6.68 1.42 20151006 182656 6.73 1.43 20151006 182657 6.78 1.45 20151006 182658 6.84 1.47 20151006 182659 6.89 1.49 20151006 182700 6.95 1.51 20151006 182701 7.04 1.53 20151006 182702 7.15 1.56 20151006 182703 7.25 1.58 20151006 182704 7.37 1.61 20151006 182705 7.47 1.63 20151006 182706 7.57 1.65 20151006 182707 7.67 1.68 20151006 182708 7.77 1.70 20151006 182709 7.85 1.73 20151006 182711 7.92 1.76 20151006 182712 7.99 1.78 20151006 182713 8.05 1.81 20151006 182714 8.11 1.84 20151006 182715 8.18 1.87 20151006 182716 8.25 1.89 20151006 182717 8.31 1.92 20151006 182718 8.39 1.95 20151006 182719 8.46 1.98 20151006 182720 8.53 2.01 20151006 182721 8.61 2.04 20151006 182722 8.68 2.06 20151006 182723 8.76 2.09 20151006 182724 8.84 2.12 20151006 182725 8.91 2.15 20151006 182726 8.99 2.18 20151006 182727 9.04 2.21 20151006 182728 9.11 2.24 20151006 182729 9.17 2.26 20151006 182730 9.24 2.30 20151006 182731 9.30 2.33 20151006 182732 9.37 2.35 20151006 182734 9.44 2.39 20151006 182735 9.51 2.41 20151006 182736 9.60 2.45 20151006 182737 9.68 2.48 20151006 182738 9.77 2.52 20151006 182739 9.86 2.55 20151006 182740 9.94 2.58 20151006 182741 10.03 2.62 20151006 182742 10.12 2.65 20151006 182743 10.19 2.68 20151006 182744 10.29 2.72 20151006 182745 10.37 2.75 20151006 182746 10.44 2.78 20151006 182747 10.53 2.82 20151006 182748 10.60 2.85 20151006 182749 10.69 2.88 20151006 182750 10.79 2.92 20151006 182751 10.87 2.95 20151006 182752 10.97 2.98 20151006 182753 11.07 3.01 20151006 182754 11.16 3.05 20151006 182755 11.26 3.08 20151006 182757 11.37 3.12 20151006 182758 11.47 3.15 20151006 182759 11.57 3.18 20151006 182800 11.66 3.21 20151006 182801 11.75 3.25 20151006 182802 11.84 3.28 20151006 182803 11.92 3.31 20151006 182804 12.01 3.35 20151006 182805 12.09 3.38 20151006 182806 12.16 3.41 20151006 182807 12.23 3.44 20151006 182808 12.30 3.47 20151006 182809 12.33 3.50 20151006 182810 12.34 3.53 20151006 182811 12.37 3.56 20151006 182812 12.39 3.58 20151006 182813 12.43 3.61 20151006 182814 12.48 3.64 20151006 182815 12.52 3.67 20151006 182816 12.59 3.71 20151006 182817 12.46 3.72 20151006 182818 12.21 3.73 20151006 182820 11.93 3.73 20151006 182821 11.61 3.74 20151006 182824 10.51 3.72 20151006 182825 10.19 3.71 20151006 182826 9.54 3.69 20151006 182827 8.66 3.65 20151006 182828 7.88 3.62 20151006 182829 7.11 3.58 20151006 182830 6.31 3.54 20151006 182831 5.70 3.50 20151006 182832 5.14 3.47 20151006 182833 4.66 3.43 20151006 182834 4.46 3.40 20151006 182835 4.69 3.38 20151006 182836 5.04 3.36 20151006 182837 5.37 3.34 20151006 182838 5.68 3.32 20151006 182839 6.01 3.30 20151006 182840 6.34 3.28 20151006 182842 6.65 3.27 20151006 182843 6.85 3.25 20151006 182844 6.70 3.24 20151006 182845 6.57 3.23 20151006 182846 6.43 3.22 20151006 182847 6.29 3.20 20151006 182848 6.16 3.19 20151006 182849 6.04 3.18 20151006 182850 5.90 3.17 20151006 182851 5.81 3.16 20151006 182852 5.84 3.16 20151006 182853 5.88 3.16 20151006 182854 5.92 3.15 20151006 182855 5.96 3.15 20151006 182856 6.01 3.15 20151006 182857 6.06 3.14 20151006 182858 6.11 3.14 20151006 182859 6.16 3.14 20151006 182900 6.29 3.14 20151006 182901 6.44 3.14 20151006 182902 6.63 3.15 20151006 182904 6.81 3.15 20151006 182905 6.99 3.15 20151006 182906 7.19 3.16 20151006 182907 7.40 3.16 20151006 182908 7.60 3.16 20151006 182909 7.72 3.16 20151006 182910 7.84 3.17 20151006 182911 7.93 3.17 20151006 182912 8.02 3.17 20151006 182913 8.09 3.17 20151006 182914 8.16 3.17 20151006 182915 8.22 3.17 20151006 182916 8.28 3.17 20151006 182917 8.10 3.16 20151006 182918 7.89 3.16 20151006 182919 7.68 3.15 20151006 182920 7.49 3.14 20151006 182921 7.30 3.13 20151006 182922 7.09 3.13 20151006 182923 6.92 3.12 20151006 182924 6.77 3.11 20151006 182926 6.83 3.11 20151006 182927 6.99 3.11 20151006 182928 7.17 3.10 20151006 182929 7.36 3.10 20151006 182930 7.58 3.10 20151006 182931 7.79 3.10 20151006 182932 7.97 3.10 20151006 182933 8.18 3.10 20151006 182934 8.35 3.10 20151006 182935 8.46 3.09 20151006 182936 8.57 3.09 20151006 182937 8.66 3.09 20151006 182938 8.75 3.09 20151006 182939 8.85 3.09 20151006 182940 8.94 3.09 20151006 182941 9.04 3.09 20151006 182942 9.13 3.09 20151006 182943 9.21 3.09 20151006 182944 9.30 3.09 20151006 182945 9.40 3.09 20151006 182946 9.49 3.09 20151006 182948 9.58 3.09 20151006 182949 9.66 3.09 20151006 182950 9.77 3.09 20151006 182951 9.86 3.09 20151006 182952 9.93 3.08 20151006 182953 10.00 3.08 20151006 182954 10.07 3.08 20151006 182955 10.13 3.07 20151006 182956 10.21 3.07 20151006 182957 10.29 3.07 20151006 182958 10.37 3.07 20151006 182959 10.44 3.07 20151006 183000 10.52 3.07 20151006 183001 10.58 3.06 20151006 183002 10.66 3.06 20151006 183003 10.75 3.05 20151006 183004 10.83 3.05 20151006 183005 10.92 3.05 20151006 183006 11.02 3.05 20151006 183007 11.11 3.05 20151006 183009 11.23 3.06 20151006 183010 11.34 3.08 20151006 183011 11.45 3.09 20151006 183012 11.56 3.10 20151006 183013 11.67 3.11 20151006 183014 11.77 3.11 20151006 183015 11.87 3.12 20151006 183016 11.98 3.13 20151006 183017 12.04 3.13 20151006 183018 12.09 3.12 20151006 183019 12.15 3.12 20151006 183020 12.20 3.12 20151006 183021 12.26 3.11 20151006 183022 12.32 3.11 20151006 183023 12.38 3.11 20151006 183024 12.43 3.10 20151006 183025 12.45 3.10 20151006 183026 12.45 3.09 20151006 183027 12.45 3.09 20151006 183028 12.44 3.08 20151006 183030 12.41 3.08 20151006 183031 12.40 3.07 20151006 183032 12.38 3.07 20151006 183033 12.34 3.07 20151006 183034 12.27 3.06 20151006 183035 12.19 3.06 20151006 183036 12.10 3.05 20151006 183037 12.00 3.04 20151006 183039 11.85 3.02 20151006 183040 11.77 3.01 20151006 183041 11.70 3.00 20151006 183042 11.65 3.00 20151006 183043 11.62 2.99 20151006 183044 11.59 2.98 20151006 183045 11.56 2.97 20151006 183046 11.54 2.96 20151006 183048 11.49 2.94 20151006 183050 11.47 2.93 20151006 183051 11.40 2.91 20151006 183052 11.31 2.90 20151006 183053 11.22 2.89 20151006 183054 11.14 2.88 20151006 183055 11.07 2.86 20151006 183056 11.00 2.85 20151006 183057 10.94 2.84 20151006 183058 10.87 2.83 20151006 183059 10.71 2.81 20151006 183100 10.37 2.79 20151006 183101 10.03 2.77 20151006 183102 9.71 2.75 20151006 183103 9.38 2.73 20151006 183104 9.01 2.71 20151006 183105 8.70 2.69 20151006 183106 8.39 2.67 20151006 183107 8.10 2.66 20151006 183108 7.85 2.64 20151006 183109 7.59 2.63 20151006 183111 7.34 2.62 20151006 183112 7.04 2.60 20151006 183113 6.78 2.59 20151006 183114 6.53 2.57 20151006 183115 6.27 2.56 20151006 183116 6.01 2.54 20151006 183117 5.38 2.53 20151006 183118 4.83 2.52 20151006 183119 4.32 2.51 20151006 183120 4.05 2.50 20151006 183121 3.96 2.49 20151006 183122 4.08 2.47 20151006 183123 4.40 2.46 20151006 183124 4.77 2.45 20151006 183125 4.73 2.44 20151006 183126 4.80 2.44 20151006 183127 5.08 2.43 20151006 183128 5.53 2.43 20151006 183129 6.13 2.43 20151006 183131 6.85 2.42 20151006 183132 7.67 2.42 20151006 183133 8.73 2.41 20151006 183134 8.75 2.41 20151006 183135 8.60 2.40 20151006 183136 8.45 2.40 20151006 183137 8.31 2.39 20151006 183138 8.18 2.38 20151006 183139 8.06 2.37 20151006 183140 7.93 2.37 20151006 183141 7.84 2.36 20151006 183142 7.85 2.35 20151006 183143 7.89 2.35 20151006 183144 7.91 2.35 20151006 183145 7.93 2.35 20151006 183146 7.93 2.35 20151006 183147 7.93 2.35 20151006 183148 7.91 2.35 20151006 183149 7.87 2.35 20151006 183151 7.96 2.37 20151006 183152 8.31 2.42 20151006 183153 8.72 2.48 20151006 183154 9.19 2.53 20151006 183155 9.82 2.60 20151006 183156 10.42 2.66 20151006 183157 11.14 2.73 20151006 183158 11.89 2.80 20151006 183159 12.67 2.88 20151006 183200 13.41 2.99 20151006 183201 14.21 3.12 20151006 183202 14.88 3.23 20151006 183203 15.55 3.34 20151006 183204 16.15 3.45 20151006 183205 16.72 3.56 20151006 183206 17.25 3.66 20151006 183207 17.61 3.75 20151006 183208 17.16 3.75 20151006 183209 16.78 3.74 20151006 183211 16.41 3.74 20151006 183212 16.04 3.74 20151006 183213 15.68 3.73 20151006 183214 15.34 3.73 20151006 183215 15.00 3.73 20151006 183216 14.67 3.73 20151006 183217 14.67 3.73 20151006 183218 14.69 3.74 20151006 183219 14.68 3.75 20151006 183220 14.68 3.75 20151006 183221 14.67 3.76 20151006 183222 14.67 3.76 20151006 183223 14.66 3.77 20151006 183224 14.64 3.77 20151006 183225 14.57 3.75 20151006 183226 14.51 3.74 20151006 183227 14.44 3.72 20151006 183228 14.37 3.70 20151006 183230 14.30 3.69 20151006 183231 14.24 3.67 20151006 183232 14.16 3.65 20151006 183233 14.09 3.63 20151006 183234 14.08 3.62 20151006 183235 14.08 3.61 20151006 183236 14.08 3.61 20151006 183237 14.11 3.60 20151006 183238 14.13 3.60 20151006 183239 14.16 3.59 20151006 183240 14.20 3.58 20151006 183241 14.26 3.58 20151006 183242 14.27 3.57 20151006 183243 14.25 3.56 20151006 183244 14.25 3.55 20151006 183245 14.23 3.54 20151006 183246 14.21 3.52 20151006 183247 14.20 3.51 20151006 183248 14.18 3.49 20151006 183250 14.16 3.48 20151006 183251 14.09 3.46 20151006 183252 13.99 3.43 20151006 183253 13.89 3.41 20151006 183254 13.78 3.39 20151006 183255 13.64 3.36 20151006 183256 13.54 3.33 20151006 183257 13.42 3.31 20151006 183258 13.31 3.28 20151006 183259 13.21 3.26 20151006 183300 13.14 3.24 20151006 183301 13.07 3.23 20151006 183302 13.00 3.22 20151006 183303 12.95 3.20 20151006 183304 12.90 3.19 20151006 183305 12.85 3.18 20151006 183306 12.82 3.17 20151006 183307 12.80 3.16 20151006 183309 12.85 3.17 20151006 183310 12.90 3.17 20151006 183311 12.96 3.18 20151006 183312 13.02 3.19 20151006 183313 13.08 3.19 20151006 183314 13.13 3.20 20151006 183315 13.19 3.20 20151006 183316 13.26 3.21 20151006 183317 13.30 3.22 20151006 183318 13.35 3.23 20151006 183319 13.39 3.24 20151006 183320 13.44 3.25 20151006 183321 13.48 3.26 20151006 183322 13.52 3.27 20151006 183323 13.56 3.28 20151006 183324 13.60 3.29 20151006 183325 13.62 3.29 20151006 183326 13.64 3.30 20151006 183328 13.65 3.31 20151006 183329 13.67 3.32 20151006 183330 13.69 3.32 20151006 183331 13.70 3.33 20151006 183332 13.72 3.33 20151006 183333 13.74 3.34 20151006 183334 13.74 3.34 20151006 183335 13.73 3.34 20151006 183336 13.73 3.34 20151006 183337 13.73 3.35 20151006 183338 13.72 3.35 20151006 183339 13.72 3.35 20151006 183340 13.72 3.35 20151006 183341 13.71 3.35 20151006 183342 13.68 3.34 20151006 183343 13.63 3.34 20151006 183344 13.57 3.34 20151006 183346 13.52 3.33 20151006 183347 13.48 3.33 20151006 183348 13.44 3.33 20151006 183349 13.40 3.32 20151006 183350 13.37 3.32 20151006 183351 13.34 3.32 20151006 183352 13.31 3.32 20151006 183353 13.28 3.31 20151006 183354 13.25 3.31 20151006 183355 13.22 3.31 20151006 183356 13.19 3.30 20151006 183357 13.16 3.30 20151006 183358 13.13 3.30 20151006 183359 13.10 3.29 20151006 183400 13.08 3.29 20151006 183401 13.04 3.28 20151006 183402 13.00 3.28 20151006 183403 12.97 3.27 20151006 183405 12.94 3.27 20151006 183406 12.91 3.26 20151006 183407 12.88 3.26 20151006 183408 12.85 3.25 20151006 183409 12.83 3.25 20151006 183410 12.81 3.24 20151006 183411 12.78 3.23 20151006 183412 12.77 3.23 20151006 183413 12.75 3.22 20151006 183414 12.73 3.22 20151006 183415 12.71 3.21 20151006 183416 12.70 3.20 20151006 183417 12.67 3.19 20151006 183418 12.63 3.19 20151006 183419 12.59 3.18 20151006 183420 12.55 3.17 20151006 183421 12.51 3.16 20151006 183423 12.45 3.15 20151006 183424 12.40 3.14 20151006 183425 12.36 3.13 20151006 183426 12.30 3.12 20151006 183427 12.25 3.11 20151006 183428 12.21 3.10 20151006 183429 12.17 3.09 20151006 183430 12.12 3.08 20151006 183431 12.08 3.07 20151006 183432 12.04 3.06 20151006 183433 12.00 3.05 20151006 183434 11.96 3.04 20151006 183435 11.90 3.03 20151006 183436 11.85 3.02 20151006 183437 11.81 3.01 20151006 183438 11.75 2.99 20151006 183439 11.70 2.98 20151006 183441 11.65 2.97 20151006 183442 11.60 2.96 20151006 183443 11.55 2.94 20151006 183444 11.50 2.93 20151006 183445 11.46 2.91 20151006 183446 11.41 2.90 20151006 183447 11.36 2.88 20151006 183448 11.32 2.86 20151006 183449 11.27 2.85 20151006 183450 11.23 2.83 20151006 183451 11.18 2.81 20151006 183452 11.13 2.79 20151006 183453 11.08 2.77 20151006 183454 11.03 2.75 20151006 183455 10.98 2.73 20151006 183456 10.93 2.71 20151006 183457 10.88 2.69 20151006 183458 10.83 2.67 20151006 183500 10.79 2.65 20151006 183501 10.74 2.63 20151006 183502 10.69 2.60 20151006 183503 10.63 2.57 20151006 183504 10.57 2.55 20151006 183505 10.52 2.52 20151006 183506 10.46 2.49 20151006 183507 10.41 2.47 20151006 183508 10.35 2.44 20151006 183509 10.30 2.41 20151006 183510 10.26 2.38 20151006 183511 10.22 2.35 20151006 183512 10.18 2.32 20151006 183513 10.14 2.29 20151006 183514 10.10 2.26 20151006 183515 10.06 2.23 20151006 183517 10.02 2.20 20151006 183518 9.97 2.16 20151006 183519 9.94 2.13 20151006 183520 9.90 2.10 20151006 183521 9.86 2.06 20151006 183522 9.82 2.03 20151006 183523 9.78 2.00 20151006 183524 9.74 1.96 20151006 183525 9.70 1.93 20151006 183526 9.66 1.89 20151006 183527 9.63 1.86 20151006 183528 9.61 1.82 20151006 183529 9.58 1.79 20151006 183530 9.56 1.76 20151006 183531 9.54 1.72 20151006 183543 9.45 1.32 20151006 183544 9.43 1.28 20151006 183549 9.26 1.10 20151006 183550 9.22 1.06 20151006 185207 13.44 2.57 20151006 185208 13.90 2.91 20151006 185209 14.39 3.28 20151006 185210 14.89 3.65 20151006 185211 15.40 4.01 20151006 185212 15.91 4.38 20151006 185213 16.41 4.74 20151006 185214 16.92 5.10 20151006 185215 17.42 5.45 20151006 185216 17.75 5.64 20151006 185217 17.89 5.70 20151006 185218 18.03 5.76 20151006 185219 18.17 5.81 20151006 185220 18.28 5.86 20151006 185221 18.41 5.92 20151006 185222 18.54 5.98 20151006 185224 18.66 6.04 20151006 185225 18.78 6.11 20151006 185226 18.84 6.18 20151006 185227 18.91 6.26 20151006 185228 18.97 6.34 20151006 185229 19.05 6.41 20151006 185230 19.12 6.49 20151006 185231 19.20 6.57 20151006 185232 19.28 6.65 20151006 185233 19.37 6.73 20151006 185234 19.47 6.81 20151006 185236 19.71 6.95 20151006 185237 19.82 7.01 20151006 185238 19.95 7.08 20151006 185239 20.07 7.15 20151006 185241 20.20 7.22 20151006 185242 20.33 7.29 20151006 185243 20.41 7.35 20151006 185244 20.43 7.37 20151006 185245 20.43 7.39 20151006 185246 20.43 7.41 20151006 185247 20.41 7.42 20151006 185248 20.40 7.44 20151006 185249 20.38 7.45 20151006 185250 20.36 7.46 20151006 185251 20.34 7.47 20151006 185252 20.25 7.46 20151006 185253 20.15 7.44 20151006 185254 20.06 7.43 20151006 185255 19.95 7.41 20151006 185256 19.85 7.39 20151006 185258 19.73 7.37 20151006 185259 19.61 7.35 20151006 185300 19.49 7.33 20151006 185301 19.39 7.31 20151006 185302 19.30 7.29 20151006 185303 19.21 7.27 20151006 185304 19.11 7.25 20151006 185305 19.03 7.23 20151006 185306 18.94 7.21 20151006 185307 18.86 7.19 20151006 185308 18.78 7.17 20151006 185309 18.69 7.15 20151006 185310 18.59 7.12 20151006 185311 18.49 7.10 20151006 185312 18.39 7.07 20151006 185313 18.28 7.04 20151006 185315 18.17 7.01 20151006 185316 18.06 6.98 20151006 185317 17.94 6.95 20151006 185318 17.82 6.91 20151006 185319 17.63 6.87 20151006 185320 17.44 6.82 20151006 185321 17.25 6.77 20151006 185322 17.06 6.73 20151006 185323 16.87 6.68 20151006 185324 16.67 6.63 20151006 185325 16.48 6.58 20151006 185326 16.28 6.53 20151006 185327 16.10 6.49 20151006 185328 15.91 6.45 20151006 185329 15.71 6.40 20151006 185330 15.52 6.35 20151006 185331 15.34 6.31 20151006 185333 15.16 6.27 20151006 185334 14.98 6.22 20151006 185335 14.79 6.18 20151006 185336 14.63 6.15 20151006 185337 14.45 6.11 20151006 185338 14.27 6.08 20151006 185339 14.09 6.05 20151006 185340 13.91 6.02 20151006 185341 13.74 5.99 20151006 185342 13.57 5.96 20151006 185343 13.39 5.93 20151006 185344 13.23 5.90 20151006 185345 13.13 5.88 20151006 185346 13.05 5.86 20151006 185347 12.96 5.85 20151006 185348 12.87 5.83 20151006 185350 12.79 5.82 20151006 185351 12.70 5.80 20151006 185352 12.60 5.78 20151006 185353 12.51 5.77 20151006 185354 12.39 5.76 20151006 185355 12.23 5.75 20151006 185356 12.11 5.74 20151006 185357 11.97 5.73 20151006 185358 11.83 5.72 20151006 185359 11.70 5.71 20151006 185400 11.55 5.70 20151006 185401 11.42 5.69 20151006 185402 11.23 5.69 20151006 185403 11.02 5.68 20151006 185404 10.82 5.68 20151006 185405 10.61 5.68 20151006 185406 10.41 5.68 20151006 185408 10.19 5.67 20151006 185409 9.98 5.67 20151006 185410 9.76 5.67 20151006 185411 9.51 5.67 20151006 185412 9.18 5.67 20151006 185413 8.87 5.68 20151006 185414 8.50 5.68 20151006 185415 8.20 5.69 20151006 185416 7.89 5.69 20151006 185417 7.61 5.69 20151006 185418 7.33 5.70 20151006 185419 7.05 5.70 20151006 185420 6.82 5.71 20151006 185421 6.57 5.72 20151006 185422 6.34 5.73 20151006 185423 6.10 5.74 20151006 185424 5.86 5.75 20151006 185426 5.64 5.76 20151006 185427 5.40 5.77 20151006 185428 5.18 5.78 20151006 185429 5.21 5.80 20151006 185430 5.40 5.82 20151006 185431 5.66 5.84 20151006 185432 6.00 5.86 20151006 185433 6.40 5.87 20151006 185434 6.89 5.89 20151006 185435 7.43 5.91 20151006 185436 8.03 5.93 20151006 185437 8.53 5.96 20151006 185438 8.97 5.98 20151006 185439 9.41 6.01 20151006 185440 9.86 6.04 20151006 185441 10.29 6.06 20151006 185442 10.72 6.09 20151006 185444 11.22 6.12 20151006 185445 11.64 6.14 20151006 185446 11.74 6.16 20151006 185447 11.52 6.16 20151006 185448 11.33 6.17 20151006 185449 11.15 6.17 20151006 185450 10.97 6.17 20151006 185451 10.80 6.18 20151006 185452 10.64 6.18 20151006 185453 10.48 6.19 20151006 185454 10.34 6.19 20151006 185455 10.26 6.19 20151006 185456 10.17 6.19 20151006 185457 10.09 6.19 20151006 185458 10.00 6.19 20151006 185459 9.92 6.19 20151006 185500 9.85 6.19 20151006 185502 9.77 6.19 20151006 185503 9.69 6.19 20151006 185504 9.66 6.19 20151006 185505 9.65 6.19 20151006 185506 9.64 6.19 20151006 185507 9.63 6.19 20151006 185508 9.64 6.18 20151006 185509 9.65 6.18 20151006 185510 9.66 6.18 20151006 185511 9.67 6.18 20151006 185512 9.67 6.18 20151006 185513 9.66 6.17 20151006 185514 9.67 6.16 20151006 185515 9.67 6.16 20151006 185516 9.67 6.15 20151006 185517 9.68 6.15 20151006 185518 9.68 6.14 20151006 185519 9.70 6.14 20151006 185521 9.68 6.13 20151006 185522 9.64 6.12 20151006 185523 9.61 6.12 20151006 185524 9.59 6.11 20151006 185525 9.56 6.10 20151006 185526 9.54 6.10 20151006 185527 9.53 6.09 20151006 185528 9.51 6.08 20151006 185529 9.49 6.08 20151006 185530 9.47 6.06 20151006 185531 9.45 6.06 20151006 185532 9.44 6.05 20151006 185533 9.43 6.04 20151006 185534 9.42 6.03 20151006 185535 9.43 6.02 20151006 185536 9.43 6.01 20151006 185537 9.45 6.00 20151006 185539 9.50 5.98 20151006 185540 9.55 5.97 20151006 185541 9.62 5.96 20151006 185542 9.68 5.95 20151006 185543 9.75 5.94 20151006 185544 9.82 5.93 20151006 185545 9.89 5.92 20151006 185546 9.97 5.91 20151006 185547 10.00 5.89 20151006 185548 10.02 5.88 20151006 185549 10.04 5.86 20151006 185550 10.05 5.85 20151006 185551 10.06 5.83 20151006 185552 10.06 5.81 20151006 185553 10.06 5.79 20151006 185554 10.05 5.78 20151006 185555 9.97 5.76 20151006 185556 9.87 5.74 20151006 185558 9.77 5.72 20151006 185559 9.67 5.70 20151006 185600 9.56 5.69 20151006 185601 9.43 5.66 20151006 185602 9.32 5.65 20151006 185603 9.21 5.63 20151006 185604 9.12 5.61 20151006 185605 9.06 5.59 20151006 185606 8.99 5.57 20151006 185607 8.93 5.55 20151006 185608 8.87 5.53 20151006 185609 8.82 5.51 20151006 185610 8.76 5.49 20151006 185611 8.71 5.47 20151006 185612 8.71 5.45 20151006 185613 8.76 5.43 20151006 185614 8.81 5.41 20151006 185615 8.86 5.39 20151006 185617 8.91 5.37 20151006 185618 8.97 5.35 20151006 185619 9.02 5.33 20151006 185620 9.09 5.31 20151006 185621 9.14 5.29 20151006 185622 9.16 5.26 20151006 185623 9.19 5.24 20151006 185624 9.21 5.21 20151006 185625 9.23 5.19 20151006 185626 9.25 5.17 20151006 185627 9.27 5.14 20151006 185628 9.29 5.11 20151006 185629 9.30 5.09 20151006 185630 9.28 5.06 20151006 185631 9.26 5.03 20151006 185632 9.23 5.00 20151006 185633 9.20 4.97 20151006 185634 9.16 4.94 20151006 185636 9.13 4.91 20151006 185637 9.09 4.88 20151006 185638 9.05 4.85 20151006 185639 8.93 4.82 20151006 185640 8.82 4.79 20151006 185641 8.70 4.75 20151006 185642 8.60 4.72 20151006 185643 8.49 4.69 20151006 185644 8.38 4.65 20151006 185645 8.28 4.62 20151006 185646 8.16 4.59 20151006 185647 8.21 4.55 20151006 185648 8.29 4.52 20151006 185649 8.36 4.49 20151006 185650 8.44 4.46 20151006 185651 8.51 4.43 20151006 185652 8.58 4.40 20151006 185653 8.66 4.37 20151006 185655 8.74 4.34 20151006 185656 8.81 4.31 20151006 185657 8.88 4.28 20151006 185658 8.96 4.25 20151006 185659 9.05 4.22 20151006 185700 9.14 4.19 20151006 185701 9.25 4.17 20151006 185702 9.36 4.14 20151006 185703 9.51 4.11 20151006 185704 9.62 4.08 20151006 185705 9.71 4.05 20151006 185706 9.83 4.02 20151006 185707 9.93 3.99 20151006 185708 10.04 3.96 20151006 185709 10.13 3.93 20151006 185710 10.21 3.90 20151006 185711 10.32 3.86 20151006 185712 10.35 3.83 20151006 185713 10.27 3.79 20151006 185715 10.20 3.75 20151006 185716 10.12 3.71 20151006 185717 10.03 3.67 20151006 185718 9.95 3.63 20151006 185719 9.84 3.58 20151006 185720 9.75 3.54 20151006 185721 9.65 3.50 20151006 185722 9.52 3.46 20151006 185723 9.38 3.42 20151006 185724 9.24 3.38 20151006 185725 9.10 3.34 20151006 185726 8.95 3.30 20151006 185727 8.76 3.25 20151006 185728 8.60 3.21 20151006 185729 8.44 3.17 20151006 185730 8.45 3.13 20151006 185731 8.46 3.09 20151006 185732 8.48 3.06 20151006 185733 8.50 3.02 20151006 185735 8.50 2.98 20151006 185736 8.52 2.94 20151006 185737 8.54 2.90 20151006 185738 8.55 2.86 20151006 185739 8.54 2.82 20151006 185740 8.55 2.78 20151006 185741 8.57 2.75 20151006 185742 8.59 2.71 20151006 185743 8.63 2.66 20151006 185744 8.67 2.62 20151006 185745 8.72 2.58 20151006 185746 8.78 2.55 20151006 185747 8.72 2.50 20151006 185748 8.59 2.47 20151006 185749 8.47 2.44 20151006 185750 8.34 2.40 20151006 185751 8.21 2.36 20151006 185752 8.10 2.32 20151006 185753 8.00 2.28 20151006 185755 7.91 2.25 20151006 185756 7.95 2.22 20151006 185757 8.04 2.19 20151006 185758 8.13 2.17 20151006 185759 8.22 2.14 20151006 185800 8.28 2.11 20151006 185801 8.33 2.08 20151006 185802 8.38 2.04 20151006 185803 8.37 1.99 20151006 185804 8.41 1.95 20151006 185805 8.45 1.91 20151006 185806 8.48 1.87 20151006 185807 8.45 1.82 20151006 185808 8.39 1.76 20151006 185809 8.20 1.68 20151006 185810 8.07 1.61 20151006 185811 7.91 1.54 20151006 185838 1.74 0.55 20151006 185839 1.53 0.64 20151006 185840 1.89 0.73 20151006 185841 2.66 0.82 20151006 185842 3.65 0.92 20151006 185843 4.97 1.04 20151006 185844 6.25 1.15 20151006 185845 7.58 1.26 20151006 185846 8.90 1.38 20151006 185847 8.91 1.45 20151006 185849 8.92 1.53 20151006 185850 8.91 1.61 20151006 185851 8.89 1.70 20151006 185852 8.87 1.77 20151006 185853 8.84 1.85 20151006 185854 8.81 1.93 20151006 185855 8.76 2.01 20151006 185856 8.48 2.05 20151006 185857 8.15 2.09 20151006 185858 7.78 2.12 20151006 185859 7.47 2.16 20151006 185900 7.17 2.19 20151006 185901 6.87 2.23 20151006 185902 6.59 2.27 20151006 185903 6.30 2.30 20151006 185904 6.15 2.33 20151006 185905 6.03 2.35 20151006 185906 5.94 2.37 20151006 185907 5.86 2.38 20151006 185908 5.78 2.40 20151006 185910 5.71 2.41 20151006 185911 5.60 2.42 20151006 185912 5.50 2.43 20151006 185913 5.44 2.44 20151006 185914 5.42 2.45 20151006 185915 5.40 2.45 20151006 185916 5.39 2.45 20151006 185917 5.37 2.45 20151006 185918 5.35 2.45 20151006 185919 5.33 2.46 20151006 185920 5.31 2.46 20151006 185921 5.29 2.46 20151006 185922 5.26 2.46 20151006 185923 5.23 2.45 20151006 185924 5.20 2.45 20151006 185925 5.16 2.45 20151006 185926 5.12 2.45 20151006 185927 5.08 2.44 20151006 185928 5.04 2.44 20151006 185929 5.01 2.43 20151006 185930 4.97 2.43 20151006 185932 4.95 2.42 20151006 185933 4.92 2.41 20151006 185934 4.89 2.41 20151006 185935 4.85 2.40 20151006 185936 4.84 2.39 20151006 185937 4.82 2.39 20151006 185938 4.79 2.38 20151006 185939 4.69 2.37 20151006 185940 4.60 2.37 20151006 185941 4.49 2.36 20151006 185942 4.39 2.35 20151006 185943 4.30 2.35 20151006 185944 4.21 2.34 20151006 185945 4.10 2.34 20151006 185946 4.00 2.33 20151006 185947 3.85 2.33 20151006 185948 3.66 2.32 20151006 185949 3.50 2.32 20151006 185950 3.34 2.31 20151006 185951 3.18 2.31 20151006 185953 3.03 2.30 20151006 185954 2.86 2.30 20151006 185955 2.67 2.29 20151006 185956 2.57 2.29 20151006 185957 2.46 2.29 20151006 185958 2.35 2.28 20151006 185959 2.24 2.28 20151006 190000 2.13 2.27 20151006 190001 2.02 2.27 20151006 190002 1.88 2.27 20151006 190003 1.77 2.26 20151006 190004 1.61 2.26 20151006 190005 1.45 2.26 20151006 190006 1.31 2.26 20151006 190007 1.17 2.26 20151006 190008 1.04 2.26 20151006 190009 0.93 2.26 20151006 190010 0.86 2.26 20151006 190011 0.83 2.26 20151006 190012 0.72 2.25 20151006 190013 0.58 2.25 20151006 190015 0.44 2.24 20151006 190016 0.35 2.24 20151006 190017 0.30 2.23 20151006 190018 0.32 2.23 20151006 190019 0.39 2.23 20151006 190020 0.47 2.22 20151006 190021 0.57 2.22 20151006 190022 0.70 2.22 20151006 190023 0.85 2.22 20151006 190024 0.99 2.21 20151006 190025 1.11 2.21 20151006 190026 1.23 2.21 20151006 190027 1.35 2.21 20151006 190028 1.46 2.20 20151006 190029 1.55 2.21 20151006 190030 1.61 2.22 20151006 190031 1.66 2.23 20151006 190032 1.71 2.25 20151006 190033 1.77 2.26 20151006 190034 1.82 2.27 20151006 190035 1.87 2.28 20151006 190037 1.93 2.29 20151006 190038 2.00 2.29 20151006 190039 2.05 2.28 20151006 190040 2.10 2.27 20151006 190041 2.14 2.26 20151006 190042 2.20 2.25 20151006 190043 2.25 2.24 20151006 190044 2.31 2.23 20151006 190045 2.35 2.22 20151006 190046 2.41 2.22 20151006 190047 2.48 2.22 20151006 190048 2.55 2.22 20151006 190049 2.61 2.23 20151006 190050 2.67 2.23 20151006 190051 2.74 2.24 20151006 190052 2.81 2.24 20151006 190053 2.87 2.25 20151006 190054 2.92 2.25 20151006 190055 3.01 2.26 20151006 190056 3.10 2.26 20151006 190057 3.19 2.27 20151006 190058 3.29 2.28 20151006 190100 3.37 2.28 20151006 190101 3.46 2.29 20151006 190102 3.54 2.29 20151006 190103 3.62 2.30 20151006 190104 3.71 2.30 20151006 190105 3.81 2.31 20151006 190106 3.90 2.31 20151006 190107 3.99 2.31 20151006 190108 4.08 2.32 20151006 190109 4.17 2.32 20151006 190110 4.26 2.32 20151006 190111 4.35 2.33 20151006 190112 4.46 2.33 20151006 190113 4.56 2.34 20151006 190114 4.66 2.34 20151006 190115 4.76 2.35 20151006 190116 4.85 2.35 20151006 190117 4.94 2.36 20151006 190118 5.04 2.36 20151006 190119 5.15 2.37 20151006 190120 5.22 2.37 20151006 190121 5.30 2.37 20151006 190123 5.38 2.38 20151006 190124 5.45 2.38 20151006 190125 5.53 2.39 20151006 190126 5.62 2.39 20151006 190127 5.70 2.40 20151006 190128 5.78 2.40 20151006 190129 5.85 2.41 20151006 190130 5.91 2.41 20151006 190131 5.96 2.41 20151006 190132 6.02 2.42 20151006 190133 6.09 2.42 20151006 190134 6.14 2.43 20151006 190135 6.19 2.43 20151006 190136 6.25 2.43 20151006 190137 6.29 2.44 20151006 190138 6.33 2.44 20151006 190139 6.37 2.44 20151006 190140 6.41 2.44 20151006 190141 6.44 2.45 20151006 190142 6.48 2.45 20151006 190143 6.51 2.45 20151006 190144 6.54 2.45 20151006 190146 6.57 2.46 20151006 190147 6.61 2.46 20151006 190148 6.63 2.46 20151006 190149 6.66 2.47 20151006 190150 6.69 2.47 20151006 190151 6.72 2.47 20151006 190152 6.75 2.48 20151006 190153 6.78 2.48 20151006 190154 6.81 2.48 20151006 190155 6.82 2.48 20151006 190156 6.83 2.48 20151006 190157 6.84 2.48 20151006 190158 6.85 2.48 20151006 190159 6.86 2.48 20151006 190200 6.87 2.48 20151006 190201 6.88 2.47 20151006 190202 6.89 2.47 20151006 190203 6.90 2.47 20151006 190204 6.91 2.47 20151006 190205 6.92 2.46 20151006 190206 6.92 2.46 20151006 190207 6.93 2.46 20151006 190208 6.94 2.45 20151006 190210 6.94 2.45 20151006 190211 6.95 2.45 20151006 190212 6.95 2.44 20151006 190213 6.95 2.44 20151006 190214 6.96 2.44 20151006 190215 6.97 2.44 20151006 190216 6.97 2.43 20151006 190217 6.98 2.43 20151006 190218 6.99 2.43 20151006 190219 6.99 2.43 20151006 190220 7.00 2.43 20151006 190221 7.01 2.42 20151006 190222 7.02 2.42 20151006 190223 7.03 2.42 20151006 190224 7.05 2.42 20151006 190225 7.06 2.42 20151006 190226 7.08 2.42 20151006 190227 7.09 2.42 20151006 190228 7.11 2.42 20151006 190229 7.12 2.42 20151006 190230 7.13 2.41 20151006 190231 7.14 2.41 20151006 190232 7.15 2.41 20151006 190234 7.17 2.41 20151006 190235 7.18 2.41 20151006 190236 7.19 2.41 20151006 190237 7.21 2.41 20151006 190238 7.23 2.41 20151006 190239 7.26 2.41 20151006 190240 7.28 2.41 20151006 190241 7.31 2.41 20151006 190242 7.34 2.42 20151006 190243 7.36 2.42 20151006 190244 7.38 2.42 20151006 190245 7.41 2.42 20151006 190246 7.43 2.42 20151006 190247 7.46 2.42 20151006 190248 7.48 2.42 20151006 190249 7.51 2.42 20151006 190250 7.53 2.42 20151006 190251 7.56 2.42 20151006 190252 7.58 2.42 20151006 190253 7.60 2.42 20151006 190254 7.63 2.42 20151006 190255 7.65 2.43 20151006 190256 7.68 2.43 20151006 190258 7.70 2.43 20151006 190259 7.73 2.43 20151006 190300 7.75 2.43 20151006 190301 7.77 2.43 20151006 190302 7.80 2.43 20151006 190303 7.81 2.43 20151006 190304 7.82 2.43 20151006 190305 7.84 2.43 20151006 190306 7.85 2.43 20151006 190307 7.86 2.43 20151006 190308 7.88 2.43 20151006 190309 7.89 2.43 20151006 190310 7.90 2.43 20151006 190311 7.91 2.43 20151006 190312 7.92 2.43 20151006 190313 7.94 2.43 20151006 190314 7.95 2.43 20151006 190315 7.96 2.43 20151006 190316 7.97 2.43 20151006 190317 7.98 2.43 20151006 190318 7.99 2.43 20151006 190319 8.01 2.43 20151006 190320 8.02 2.43 20151006 190321 8.03 2.43 20151006 190323 8.04 2.43 20151006 190324 8.05 2.43 20151006 190325 8.07 2.43 20151006 190326 8.08 2.43 20151006 190327 8.09 2.43 20151006 190328 8.10 2.43 20151006 190329 8.10 2.43 20151006 190330 8.11 2.43 20151006 190331 8.11 2.43 20151006 190332 8.12 2.42 20151006 190333 8.12 2.42 20151006 190334 8.12 2.42 20151006 190335 8.12 2.42 20151006 190336 8.13 2.42 20151006 190337 8.15 2.42 20151006 190338 8.17 2.41 20151006 190339 8.20 2.41 20151006 190340 8.22 2.41 20151006 190341 8.24 2.41 20151006 190342 8.26 2.40 20151006 190343 8.28 2.40 20151006 190344 8.31 2.40 20151006 190345 8.32 2.39 20151006 190346 8.33 2.38 20151006 190348 8.34 2.37 20151006 190349 8.36 2.35 20151006 190350 8.37 2.34 20151006 190351 8.39 2.33 20151006 190352 8.41 2.32 20151006 190353 8.42 2.30 20151006 190354 8.44 2.30 20151006 190355 8.45 2.29 20151006 190356 8.46 2.28 20151006 190357 8.48 2.27 20151006 190358 8.49 2.26 20151006 190359 8.50 2.25 20151006 190400 8.52 2.24 20151006 190401 8.52 2.23 20151006 190402 8.48 2.20 20151006 190403 8.43 2.18 20151006 190404 8.36 2.14 20151006 190405 8.28 2.11 20151006 190406 8.19 2.07 20151006 190407 8.11 2.04 20151006 190408 7.99 1.99 20151006 190409 7.90 1.96 20151006 190410 8.02 1.93 20151006 190411 8.19 1.92 20151006 190412 8.38 1.90 20151006 190414 8.57 1.88 20151006 190415 8.77 1.87 20151006 190416 8.97 1.85 20151006 190417 9.19 1.84 20151006 190418 9.43 1.82 20151006 190419 9.49 1.82 20151006 190420 9.49 1.82 20151006 190421 9.48 1.82 20151006 190422 9.47 1.82 20151006 190423 9.49 1.82 20151006 190424 9.50 1.82 20151006 190425 9.53 1.83 20151006 190426 9.56 1.84 20151006 190427 9.64 1.86 20151006 190428 9.71 1.87 20151006 190429 9.79 1.88 20151006 190430 9.86 1.89 20151006 190431 9.94 1.90 20151006 190432 10.01 1.91 20151006 190433 10.10 1.92 20151006 190434 10.18 1.94 20151006 190435 10.20 1.94 20151006 190436 10.21 1.95 20151006 190437 10.21 1.95 20151006 190438 10.22 1.96 20151006 190440 10.24 1.97 20151006 190441 10.25 1.98 20151006 190442 10.27 1.99 20151006 190443 10.29 2.00 20151006 190444 10.31 2.01 20151006 190445 10.31 2.02 20151006 190446 10.32 2.04 20151006 190447 10.32 2.05 20151006 190448 10.32 2.07 20151006 190449 10.32 2.08 20151006 190450 10.32 2.10 20151006 190451 10.31 2.11 20151006 190452 10.34 2.12 20151006 190453 10.45 2.15 20151006 190454 10.55 2.17 20151006 190455 10.67 2.19 20151006 190456 10.78 2.21 20151006 190457 10.89 2.24 20151006 190458 10.99 2.26 20151006 190459 11.10 2.28 20151006 190500 11.19 2.30 20151006 190501 11.24 2.31 20151006 190502 11.30 2.33 20151006 190503 11.35 2.34 20151006 190504 11.39 2.36 20151006 190505 11.44 2.37 20151006 190507 11.49 2.39 20151006 190508 11.53 2.40 20151006 190509 11.57 2.42 20151006 190510 11.57 2.40 20151006 190511 11.57 2.38 20151006 190512 11.57 2.37 20151006 190513 11.57 2.35 20151006 190514 11.57 2.34 20151006 190515 11.58 2.33 20151006 190516 11.58 2.31 20151006 190517 11.59 2.30 20151006 190518 11.62 2.31 20151006 190519 11.64 2.32 20151006 190520 11.67 2.33 20151006 190521 11.69 2.34 20151006 190522 11.72 2.35 20151006 190523 11.75 2.35 20151006 190524 11.77 2.36 20151006 190525 11.80 2.37 20151006 190526 11.78 2.32 20151006 190527 11.77 2.26 20151006 190528 11.76 2.20 20151006 190529 11.78 2.14 20151006 190530 11.79 2.07 20151006 190531 11.79 2.02 20151006 190532 11.79 1.97 20151006 190534 11.79 1.92 20151006 190535 11.63 1.87 20151006 190536 11.39 1.82 20151006 190537 11.19 1.77 20151006 190538 10.94 1.71 20151006 190539 10.77 1.68 20151006 190540 10.59 1.63 20151006 190541 10.46 1.59 20151006 190542 10.31 1.55 20151006 190559 5.31 1.48 20151006 190603 7.79 1.82 20151006 190604 8.65 1.93 20151006 190606 10.65 2.20 20151006 190607 11.62 2.32 20151006 190608 12.36 2.42 20151006 190609 12.23 2.43 20151006 190610 12.19 2.44 20151006 190611 12.14 2.46 20151006 190612 12.15 2.48 20151006 190613 12.18 2.50 20151006 190614 12.24 2.52 20151006 190615 12.33 2.54 20151006 190616 12.44 2.57 20151006 190617 12.36 2.57 20151006 190618 12.29 2.57 20151006 190619 12.21 2.57 20151006 190620 12.10 2.57 20151006 190621 12.01 2.57 20151006 190622 11.92 2.57 20151006 190623 11.82 2.57 20151006 190624 11.71 2.56 20151006 190625 11.70 2.58 20151006 190626 11.69 2.60 20151006 190627 11.69 2.62 20151006 190629 11.69 2.64 20151006 190630 11.69 2.66 20151006 190631 11.70 2.67 20151006 190632 11.70 2.69 20151006 190633 11.70 2.71 20151006 190634 11.68 2.72 20151006 190635 11.66 2.73 20151006 190636 11.63 2.73 20151006 190637 11.61 2.74 20151006 190638 11.59 2.75 20151006 190639 11.57 2.76 20151006 190640 11.55 2.76 20151006 190641 11.53 2.77 20151006 190642 11.52 2.78 20151006 190643 11.52 2.79 20151006 190644 11.52 2.80 20151006 190645 11.52 2.81 20151006 190646 11.52 2.82 20151006 190647 11.52 2.83 20151006 190648 11.52 2.84 20151006 190649 11.52 2.85 20151006 190650 11.51 2.84 20151006 190651 11.49 2.81 20151006 190652 11.46 2.79 20151006 190653 11.44 2.76 20151006 190654 11.42 2.74 20151006 190655 11.40 2.72 20151006 190657 11.38 2.69 20151006 190658 11.36 2.67 20151006 190659 11.34 2.65 20151006 190700 11.31 2.64 20151006 190701 11.27 2.62 20151006 190702 11.24 2.60 20151006 190703 11.21 2.59 20151006 190704 11.17 2.56 20151006 190705 11.13 2.55 20151006 190706 11.10 2.53 20151006 190707 11.06 2.51 20151006 190708 11.01 2.49 20151006 190709 10.95 2.47 20151006 190710 10.90 2.44 20151006 190711 10.83 2.42 20151006 190712 10.78 2.39 20151006 190713 10.73 2.37 20151006 190714 10.67 2.35 20151006 190715 10.62 2.32 20151006 190716 10.63 2.35 20151006 190717 10.65 2.38 20151006 190718 10.67 2.42 20151006 190719 10.68 2.45 20151006 190720 10.69 2.48 20151006 190721 10.71 2.51 20151006 190722 10.72 2.54 20151006 190723 10.74 2.57 20151006 190724 10.74 2.60 20151006 190726 10.73 2.63 20151006 190727 10.73 2.65 20151006 190728 10.74 2.68 20151006 190729 10.74 2.70 20151006 190730 10.75 2.73 20151006 190731 10.77 2.75 20151006 190732 10.78 2.78 20151006 190733 10.81 2.79 20151006 190734 10.85 2.81 20151006 190735 10.88 2.82 20151006 190736 10.91 2.84 20151006 190737 10.94 2.85 20151006 190738 10.97 2.87 20151006 190739 11.00 2.88 20151006 190740 11.03 2.90 20151006 190741 11.03 2.91 20151006 190742 11.01 2.92 20151006 190743 10.99 2.93 20151006 190744 10.97 2.94 20151006 190745 10.95 2.95 20151006 190746 10.92 2.95 20151006 190747 10.89 2.96 20151006 190748 10.85 2.97 20151006 190749 10.81 2.97 20151006 190750 10.78 2.97 20151006 190753 10.67 2.97 20151006 190754 10.64 2.97 20151006 190756 10.60 2.97 20151006 190757 10.57 2.97 20151006 190758 10.51 2.97 20151006 190759 10.42 2.96 20151006 190801 10.26 2.95 20151006 190804 10.05 2.93 20151006 190805 9.99 2.92 20151006 190806 9.95 2.92 20151006 190808 9.98 2.92 20151006 190809 10.00 2.92 20151006 190810 10.00 2.91 20151006 190811 10.00 2.91 20151006 190812 10.00 2.91 20151006 190813 10.00 2.91 20151006 190814 9.99 2.91 20151006 190815 9.89 2.90 20151006 190816 9.79 2.90 20151006 190817 9.67 2.89 20151006 190818 9.53 2.88 20151006 190819 9.40 2.88 20151006 190820 9.26 2.87 20151006 190821 9.12 2.86 20151006 190822 8.97 2.86 20151006 190823 8.81 2.84 20151006 190825 8.68 2.83 20151006 190826 8.52 2.82 20151006 190827 8.37 2.80 20151006 190828 8.24 2.79 20151006 190829 8.11 2.78 20151006 190830 7.96 2.76 20151006 190831 7.83 2.75 20151006 190832 7.72 2.74 20151006 190833 7.61 2.72 20151006 190834 7.50 2.71 20151006 190835 7.39 2.70 20151006 190836 7.29 2.69 20151006 190837 7.20 2.68 20151006 190838 7.11 2.66 20151006 190839 7.02 2.65 20151006 190840 6.91 2.64 20151006 190841 6.76 2.64 20151006 190842 6.63 2.63 20151006 190843 6.50 2.62 20151006 190844 6.36 2.62 20151006 190845 6.23 2.61 20151006 190846 6.11 2.60 20151006 190847 5.97 2.60 20151006 190848 5.86 2.59 20151006 190849 5.80 2.59 20151006 190850 5.74 2.58 20151006 190851 5.68 2.58 20151006 190852 5.59 2.57 20151006 190853 5.51 2.57 20151006 190854 5.42 2.56 20151006 190856 5.30 2.56 20151006 190857 5.17 2.55 20151006 190858 5.01 2.54 20151006 190859 4.85 2.53 20151006 190900 4.71 2.53 20151006 190901 4.59 2.52 20151006 190902 4.46 2.51 20151006 190903 4.35 2.50 20151006 190904 4.24 2.49 20151006 190905 4.16 2.49 20151006 190906 4.14 2.48 20151006 190907 4.13 2.47 20151006 190908 4.12 2.46 20151006 190909 4.13 2.45 20151006 190910 4.15 2.44 20151006 190911 4.17 2.43 20151006 190912 4.20 2.42 20151006 190913 4.26 2.41 20151006 190914 4.18 2.40 20151006 190915 4.09 2.39 20151006 190916 4.01 2.38 20151006 190917 3.92 2.37 20151006 190918 3.84 2.36 20151006 190919 3.75 2.35 20151006 190920 3.68 2.34 20151006 190921 3.60 2.33 20151006 190922 3.57 2.32 20151006 190923 3.53 2.32 20151006 190924 3.49 2.31 20151006 190926 3.46 2.30 20151006 190927 3.42 2.29 20151006 190928 3.39 2.28 20151006 190930 3.32 2.27 20151006 190931 3.26 2.26 20151006 190932 3.20 2.25 20151006 190933 3.15 2.24 20151006 190934 3.12 2.24 20151006 190935 3.09 2.23 20151006 190936 3.09 2.22 20151006 190937 3.11 2.21 20151006 190938 3.14 2.20 20151006 190939 3.16 2.20 20151006 190940 3.18 2.19 20151006 190941 3.19 2.18 20151006 190942 3.22 2.17 20151006 190943 3.25 2.16 20151006 190944 3.29 2.15 20151006 190945 3.34 2.15 20151006 190946 3.40 2.14 20151006 190947 3.43 2.13 20151006 190948 3.41 2.12 20151006 190949 3.39 2.11 20151006 190950 3.38 2.11 20151006 190951 3.37 2.10 20151006 190952 3.37 2.09 20151006 190953 3.37 2.08 20151006 190954 3.37 2.08 20151006 190958 3.37 2.05 20151006 190959 3.37 2.04 20151006 191000 3.38 2.03 20151006 191001 3.39 2.02 20151006 191002 3.41 2.01 20151006 191003 3.44 2.01 20151006 191004 3.46 2.00 20151006 191005 3.45 1.99 20151006 191006 3.44 1.98 20151006 191007 3.42 1.97 20151006 191008 3.42 1.96 20151006 191009 3.42 1.95 20151006 191010 3.41 1.94 20151006 191011 3.42 1.93 20151006 191012 3.43 1.92 20151006 191013 3.38 1.92 20151006 191014 3.33 1.92 20151006 191015 3.28 1.91 20151006 191016 3.24 1.91 20151006 191017 3.20 1.91 20151006 191018 3.15 1.90 20151006 191019 3.12 1.90 20151006 191020 3.08 1.90 20151006 191021 3.05 1.89 20151006 191022 3.03 1.89 20151006 191023 3.01 1.88 20151006 191024 2.99 1.88 20151006 191025 2.98 1.87 20151006 191026 2.97 1.87 20151006 191027 2.96 1.87 20151006 191029 2.95 1.86 20151006 191030 2.96 1.86 20151006 191031 2.97 1.86 20151006 191032 2.99 1.85 20151006 191033 3.00 1.85 20151006 191034 3.02 1.85 20151006 191035 3.04 1.85 20151006 191036 3.07 1.84 20151006 191037 3.11 1.84 20151006 191038 3.14 1.84 20151006 191039 3.16 1.84 20151006 191040 3.19 1.84 20151006 191041 3.22 1.84 20151006 191042 3.27 1.84 20151006 191043 3.31 1.84 20151006 191044 3.36 1.84 20151006 191045 3.44 1.84 20151006 191046 3.49 1.84 20151006 191047 3.54 1.84 20151006 191048 3.60 1.85 20151006 191049 3.65 1.85 20151006 191050 3.71 1.85 20151006 191051 3.77 1.85 20151006 191052 3.83 1.86 20151006 191053 3.90 1.86 20151006 191054 3.97 1.86 20151006 191055 4.01 1.86 20151006 191056 4.06 1.87 20151006 191057 4.11 1.87 20151006 191058 4.16 1.87 20151006 191100 4.21 1.88 20151006 191101 4.27 1.88 20151006 191102 4.31 1.88 20151006 191103 4.36 1.89 20151006 191104 4.39 1.89 20151006 191105 4.42 1.90 20151006 191106 4.46 1.90 20151006 191107 4.48 1.90 20151006 191110 4.58 1.92 20151006 191111 4.61 1.92 20151006 191112 4.68 1.92 20151006 191113 4.73 1.93 20151006 191114 4.79 1.93 20151006 191115 4.86 1.94 20151006 191116 4.92 1.94 20151006 191117 4.99 1.95 20151006 191118 5.05 1.95 20151006 191119 5.11 1.96 20151006 191120 5.18 1.96 20151006 191121 5.26 1.97 20151006 191122 5.34 1.97 20151006 191123 5.41 1.98 20151006 191124 5.48 1.98 20151006 191125 5.56 1.99 20151006 191126 5.63 1.99 20151006 191127 5.69 2.00 20151006 191128 5.74 2.00 20151006 191129 5.76 2.01 20151006 191130 5.79 2.02 20151006 191132 5.81 2.02 20151006 191133 5.84 2.03 20151006 191134 5.86 2.04 20151006 191135 5.89 2.04 20151006 191136 5.91 2.05 20151006 191137 5.93 2.05 20151006 191138 5.94 2.06 20151006 191139 5.95 2.07 20151006 191140 5.96 2.07 20151006 191141 5.98 2.08 20151006 191142 5.99 2.09 20151006 191143 6.00 2.09 20151006 191144 6.02 2.10 20151006 191145 6.04 2.10 20151006 191146 6.07 2.11 20151006 191147 6.11 2.12 20151006 191148 6.15 2.13 20151006 191149 6.20 2.14 20151006 191150 6.25 2.15 20151006 191151 6.29 2.16 20151006 191152 6.34 2.17 20151006 191153 6.39 2.18 20151006 191154 6.41 2.19 20151006 191155 6.43 2.20 20151006 191156 6.45 2.21 20151006 191157 6.47 2.22 20151006 191158 6.49 2.23 20151006 191159 6.51 2.24 20151006 191200 6.53 2.25 20151006 191201 6.55 2.26 20151006 191202 6.58 2.27 20151006 191204 6.62 2.28 20151006 191205 6.66 2.29 20151006 191206 6.70 2.30 20151006 191207 6.75 2.31 20151006 191208 6.80 2.32 20151006 191209 6.84 2.33 20151006 191210 6.89 2.34 20151006 191211 6.95 2.36 20151006 191212 6.99 2.37 20151006 191213 7.05 2.38 20151006 191214 7.10 2.40 20151006 191215 7.15 2.41 20151006 191216 7.21 2.43 20151006 191217 7.26 2.44 20151006 191218 7.31 2.45 20151006 191219 7.38 2.47 20151006 191220 7.43 2.48 20151006 191221 7.48 2.50 20151006 191222 7.54 2.51 20151006 191223 7.59 2.53 20151006 191224 7.64 2.54 20151006 191225 7.69 2.56 20151006 191226 7.73 2.57 20151006 191227 7.77 2.58 20151006 191228 7.82 2.60 20151006 191229 7.86 2.61 20151006 191230 7.91 2.63 20151006 191231 7.96 2.64 20151006 191232 8.00 2.66 20151006 191233 8.05 2.67 20151006 191234 8.09 2.69 20151006 191236 8.13 2.70 20151006 191237 8.16 2.71 20151006 191238 8.19 2.72 20151006 191239 8.23 2.74 20151006 191240 8.26 2.75 20151006 191241 8.29 2.76 20151006 191242 8.33 2.77 20151006 191243 8.36 2.78 20151006 191244 8.40 2.79 20151006 191245 8.42 2.81 20151006 191246 8.43 2.84 20151006 191247 8.45 2.86 20151006 191248 8.46 2.88 20151006 191251 8.51 2.95 20151006 191256 8.80 3.05 20151006 191258 8.92 3.08 20151006 191259 8.97 3.09 20151006 191300 9.02 3.11 20151006 191301 9.12 3.14 20151006 191305 9.46 3.23 20151006 191306 9.56 3.25 20151006 191307 9.66 3.27 20151006 191308 9.75 3.30 20151006 191309 9.84 3.32 20151006 191310 9.91 3.33 20151006 191311 9.98 3.33 20151006 191312 10.07 3.34 20151006 191313 10.15 3.34 20151006 191314 10.23 3.35 20151006 191315 10.32 3.36 20151006 191316 10.42 3.37 20151006 191317 10.52 3.38 20151006 191318 10.60 3.40 20151006 191319 10.67 3.42 20151006 191320 10.74 3.45 20151006 191321 10.82 3.47 20151006 191322 10.90 3.50 20151006 191323 10.97 3.52 20151006 191324 11.04 3.54 20151006 191325 11.12 3.56 20151006 191326 11.16 3.58 20151006 191327 11.13 3.60 20151006 191328 11.11 3.62 20151006 191329 11.08 3.63 20151006 191330 11.06 3.65 20151006 191331 11.02 3.66 20151006 191332 10.99 3.68 20151006 191333 10.95 3.69 20151006 191334 10.92 3.71 20151006 191336 10.93 3.72 20151006 191338 10.95 3.75 20151006 191339 10.96 3.76 20151006 191340 10.97 3.77 20151006 191341 10.97 3.78 20151006 191342 10.98 3.80 20151006 191343 11.00 3.81 20151006 191344 11.01 3.82 20151006 191345 11.02 3.83 20151006 191346 11.03 3.84 20151006 191347 11.03 3.85 20151006 191348 11.04 3.86 20151006 191349 11.04 3.87 20151006 191350 11.05 3.88 20151006 191351 11.05 3.89 20151006 191352 11.05 3.90 20151006 191353 11.04 3.90 20151006 191354 11.03 3.91 20151006 191355 11.02 3.91 20151006 191356 11.01 3.92 20151006 191357 11.00 3.93 20151006 191358 10.99 3.93 20151006 191359 10.98 3.94 20151006 191400 10.97 3.94 20151006 191401 10.97 3.94 20151006 191402 10.96 3.95 20151006 191403 10.96 3.95 20151006 191404 10.95 3.96 20151006 191405 10.95 3.96 20151006 191406 10.95 3.96 20151006 191408 10.94 3.97 20151006 191409 10.94 3.97 20151006 191410 10.92 3.97 20151006 191411 10.91 3.97 20151006 191412 10.89 3.97 20151006 191413 10.88 3.97 20151006 191414 10.87 3.97 20151006 191415 10.85 3.97 20151006 191416 10.83 3.97 20151006 191417 10.81 3.97 20151006 191418 10.78 3.97 20151006 191420 10.71 3.97 20151006 191421 10.68 3.97 20151006 191422 10.65 3.97 20151006 191423 10.61 3.97 20151006 191424 10.58 3.97 20151006 191425 10.55 3.97 20151006 191426 10.51 3.96 20151006 191427 10.47 3.96 20151006 191428 10.43 3.96 20151006 191429 10.38 3.96 20151006 191430 10.34 3.96 20151006 191431 10.31 3.96 20151006 191432 10.27 3.96 20151006 191433 10.23 3.95 20151006 191434 10.22 3.95 20151006 191435 10.21 3.95 20151006 191436 10.19 3.95 20151006 191437 10.18 3.95 20151006 191438 10.17 3.95 20151006 191439 10.16 3.95 20151006 191441 10.15 3.95 20151006 191442 10.14 3.95 20151006 191444 10.19 3.95 20151006 191446 10.24 3.96 20151006 191447 10.28 3.96 20151006 191448 10.32 3.96 20151006 191449 10.35 3.97 20151006 191451 10.41 3.97 20151006 191452 10.41 3.98 20151006 191453 10.41 3.98 20151006 191454 10.41 3.98 20151006 191455 10.41 3.99 20151006 191457 10.42 4.00 20151006 191458 10.42 4.00 20151006 191459 10.45 4.01 20151006 191500 10.48 4.01 20151006 191501 10.51 4.02 20151006 191502 10.56 4.03 20151006 191503 10.59 4.04 20151006 191504 10.64 4.05 20151006 191505 10.69 4.06 20151006 191506 10.75 4.07 20151006 191507 10.74 4.08 20151006 191508 10.62 4.08 20151006 191509 10.51 4.08 20151006 191510 10.40 4.08 20151006 191511 10.29 4.09 20151006 191513 10.18 4.09 20151006 191514 10.06 4.09 20151006 191515 9.94 4.09 20151006 191516 9.84 4.09 20151006 191517 9.71 4.09 20151006 191518 9.58 4.09 20151006 191520 9.32 4.09 20151006 191521 9.20 4.09 20151006 191522 9.07 4.08 20151006 191523 8.93 4.08 20151006 191524 8.80 4.08 20151006 191525 8.77 4.09 20151006 191526 8.73 4.09 20151006 191527 8.70 4.10 20151006 191528 8.69 4.11 20151006 191529 8.67 4.11 20151006 191530 8.69 4.12 20151006 191531 8.66 4.13 20151006 191532 8.65 4.13 20151006 191533 8.59 4.14 20151006 191534 8.55 4.15 20151006 191535 8.49 4.15 20151006 191536 8.47 4.16 20151006 191537 8.43 4.16 20151006 191538 8.40 4.17 20151006 191539 8.39 4.18 20151006 191540 8.37 4.19 20151006 191541 8.40 4.20 20151006 191542 8.41 4.21 20151006 191543 8.45 4.22 20151006 191545 8.46 4.23 20151006 191546 8.51 4.24 20151006 191547 8.54 4.25 20151006 191548 8.60 4.26 20151006 191549 8.63 4.27 20151006 191550 8.69 4.28 20151006 191551 8.73 4.29 20151006 191552 8.77 4.30 20151006 191553 8.83 4.31 20151006 191554 8.87 4.32 20151006 191555 8.93 4.34 20151006 191556 8.97 4.35 20151006 191557 9.03 4.36 20151006 191558 9.07 4.37 20151006 191559 9.20 4.39 20151006 191600 9.30 4.40 20151006 191601 9.41 4.42 20151006 191602 9.50 4.43 20151006 191603 9.60 4.45 20151006 191604 9.69 4.46 20151006 191605 9.79 4.48 20151006 191606 9.87 4.50 20151006 191607 9.92 4.51 20151006 191608 9.98 4.53 20151006 191609 10.04 4.54 20151006 191610 10.09 4.56 20151006 191611 10.14 4.57 20151006 191612 10.19 4.59 20151006 191613 10.24 4.60 20151006 191614 10.30 4.62 20151006 191615 10.36 4.63 20151006 191617 10.44 4.65 20151006 191618 10.52 4.67 20151006 191619 10.60 4.68 20151006 191620 10.67 4.70 20151006 191621 10.75 4.72 20151006 191622 10.82 4.73 20151006 191623 10.90 4.75 20151006 191624 10.95 4.76 20151006 191625 10.99 4.78 20151006 191626 11.02 4.80 20151006 191627 11.07 4.82 20151006 191628 11.11 4.83 20151006 191629 11.15 4.85 20151006 191630 11.20 4.86 20151006 191631 11.25 4.88 20151006 191632 11.28 4.90 20151006 191633 11.32 4.91 20151006 191634 11.36 4.93 20151006 191635 11.40 4.95 20151006 191636 11.45 4.96 20151006 191637 11.50 4.98 20151006 191638 11.55 5.00 20151006 191639 11.61 5.02 20151006 191640 11.66 5.03 20151006 191641 11.69 5.05 20151006 191642 11.72 5.06 20151006 191643 11.77 5.08 20151006 191644 11.80 5.09 20151006 191645 11.85 5.11 20151006 191646 11.89 5.13 20151006 191647 11.94 5.14 20151006 191649 12.00 5.16 20151006 191650 12.06 5.18 20151006 191651 12.14 5.21 20151006 191652 12.21 5.23 20151006 191653 12.30 5.25 20151006 191654 12.38 5.27 20151006 191655 12.48 5.30 20151006 191656 12.57 5.32 20151006 191657 12.67 5.35 20151006 191658 12.73 5.37 20151006 191659 12.80 5.39 20151006 191700 12.86 5.41 20151006 191701 12.93 5.44 20151006 191702 13.00 5.46 20151006 191703 13.08 5.49 20151006 191704 13.16 5.52 20151006 191705 13.24 5.54 20151006 191706 13.31 5.56 20151006 191707 13.38 5.59 20151006 191708 13.46 5.61 20151006 191709 13.52 5.63 20151006 191710 13.60 5.65 20151006 191711 13.66 5.67 20151006 191712 13.74 5.69 20151006 191713 13.81 5.71 20151006 191714 13.90 5.74 20151006 191715 13.97 5.76 20151006 191716 14.07 5.79 20151006 191717 14.15 5.81 20151006 191718 14.25 5.83 20151006 191719 14.35 5.86 20151006 191721 14.44 5.88 20151006 191722 14.55 5.91 20151006 191723 14.65 5.94 20151006 191724 14.77 5.97 20151006 191725 14.87 5.99 20151006 191726 14.99 6.02 20151006 191727 15.09 6.04 20151006 191728 15.20 6.07 20151006 191729 15.32 6.10 20151006 191730 15.42 6.12 20151006 191731 15.53 6.15 20151006 191732 15.61 6.17 20151006 191733 15.72 6.20 20151006 191734 15.80 6.22 20151006 191735 15.90 6.25 20151006 191736 16.00 6.28 20151006 191737 16.09 6.30 20151006 191738 16.19 6.33 20151006 191739 16.27 6.35 20151006 191740 16.34 6.37 20151006 191741 16.39 6.39 20151006 191742 16.46 6.41 20151006 191743 16.52 6.44 20151006 191744 16.57 6.45 20151006 191745 16.63 6.48 20151006 191746 16.68 6.49 20151006 191747 16.75 6.52 20151006 191748 16.80 6.53 20151006 191749 16.86 6.55 20151006 191750 16.92 6.57 20151006 191752 16.97 6.58 20151006 191753 17.03 6.60 20151006 191754 17.08 6.61 20151006 191755 17.14 6.63 20151006 191756 17.21 6.65 20151006 191757 17.24 6.66 20151006 191758 17.30 6.67 20151006 191759 17.33 6.68 20151006 191800 17.39 6.69 20151006 191801 17.45 6.71 20151006 191802 17.49 6.71 20151006 191803 17.55 6.73 20151006 191804 17.59 6.73 20151006 191805 17.64 6.74 20151006 191806 17.68 6.76 20151006 191807 17.70 6.76 20151006 191808 17.74 6.77 20151006 191809 17.77 6.77 20151006 191810 17.81 6.78 20151006 191811 17.85 6.80 20151006 191812 17.87 6.80 20151006 191813 17.91 6.81 20151006 191814 17.91 6.80 20151006 191815 17.92 6.81 20151006 191816 17.94 6.81 20151006 191817 17.93 6.80 20151006 191818 17.94 6.81 20151006 191819 17.95 6.81 20151006 191820 17.95 6.80 20151006 191821 17.97 6.81 20151006 191823 17.99 6.80 20151006 191824 18.02 6.81 20151006 191825 18.06 6.82 20151006 191826 18.06 6.81 20151006 191827 18.09 6.82 20151006 191828 18.12 6.82 20151006 191829 18.12 6.81 20151006 191830 18.14 6.82 20151006 191831 18.16 6.82 20151006 191832 18.17 6.81 20151006 191833 18.19 6.82 20151006 191834 18.19 6.81 20151006 191835 18.21 6.81 20151006 191836 18.22 6.81 20151006 191837 18.22 6.81 20151006 191838 18.22 6.81 20151006 191839 18.22 6.81 20151006 191840 18.20 6.79 20151006 191841 18.19 6.79 20151006 191842 18.17 6.78 20151006 191843 18.15 6.77 20151006 191844 18.14 6.76 20151006 191845 18.13 6.75 20151006 191846 18.11 6.74 20151006 191847 18.10 6.73 20151006 191848 18.08 6.71 20151006 191849 18.06 6.70 20151006 191850 18.04 6.68 20151006 191851 18.02 6.67 20151006 191852 17.99 6.64 20151006 191854 17.97 6.63 20151006 191855 17.94 6.62 20151006 191856 17.91 6.60 20151006 191857 17.88 6.59 20151006 191858 17.86 6.58 20151006 191859 17.83 6.57 20151006 191900 17.80 6.56 20151006 191901 17.78 6.55 20151006 191902 17.75 6.53 20151006 191903 17.73 6.52 20151006 191904 17.71 6.51 20151006 191905 17.65 6.49 20151006 191906 17.60 6.47 20151006 191907 17.55 6.46 20151006 191908 17.50 6.44 20151006 191909 17.45 6.42 20151006 191910 17.39 6.40 20151006 191911 17.34 6.39 20151006 191912 17.28 6.37 20151006 191913 17.19 6.34 20151006 191914 17.10 6.32 20151006 191915 17.01 6.29 20151006 191916 16.92 6.27 20151006 191917 16.83 6.24 20151006 191918 16.73 6.22 20151006 191919 16.64 6.19 20151006 191920 16.54 6.16 20151006 191921 16.47 6.14 20151006 191922 16.41 6.11 20151006 191924 16.35 6.08 20151006 191925 16.30 6.06 20151006 191926 16.25 6.04 20151006 191927 16.20 6.01 20151006 191928 16.15 5.99 20151006 191929 16.11 5.96 20151006 191930 16.07 5.94 20151006 191931 16.04 5.92 20151006 191932 16.01 5.90 20151006 191933 15.98 5.88 20151006 191934 15.94 5.85 20151006 191935 15.90 5.83 20151006 191936 15.87 5.81 20151006 191937 15.84 5.78 20151006 191938 15.80 5.76 20151006 191939 15.75 5.73 20151006 191940 15.70 5.70 20151006 191941 15.65 5.67 20151006 191942 15.60 5.65 20151006 191943 15.55 5.61 20151006 191944 15.49 5.58 20151006 191945 15.43 5.55 20151006 191946 15.37 5.52 20151006 191947 15.30 5.48 20151006 191948 15.24 5.44 20151006 191949 15.19 5.40 20151006 191950 15.14 5.36 20151006 191951 15.08 5.32 20151006 191952 15.03 5.29 20151006 191954 14.99 5.26 20151006 191955 14.95 5.22 20151006 191956 14.90 5.19 20151006 191957 14.86 5.16 20151006 191958 14.83 5.13 20151006 191959 14.81 5.10 20151006 192000 14.78 5.08 20151006 192001 14.75 5.05 20151006 192002 14.72 5.02 20151006 192003 14.70 4.99 20151006 192004 14.67 4.97 20151006 192005 14.64 4.95 20151006 192006 14.60 4.92 20151006 192007 14.57 4.90 20151006 192008 14.53 4.87 20151006 192009 14.51 4.85 20151006 192010 14.49 4.83 20151006 192011 14.45 4.80 20151006 192012 14.41 4.78 20151006 192013 14.36 4.75 20151006 192014 14.30 4.72 20151006 192015 14.25 4.70 20151006 192016 14.20 4.67 20151006 192017 14.13 4.64 20151006 192018 14.07 4.61 20151006 192019 14.01 4.58 20151006 192020 13.92 4.55 20151006 192021 13.76 4.51 20151006 192022 13.59 4.47 20151006 192024 13.45 4.43 20151006 192025 13.31 4.39 20151006 192026 13.18 4.36 20151006 192027 13.05 4.32 20151006 192028 12.94 4.28 20151006 192029 12.83 4.25 20151006 192030 12.70 4.21 20151006 192031 12.58 4.17 20151006 192032 12.50 4.13 20151006 192033 12.42 4.10 20151006 192034 12.35 4.07 20151006 192035 12.29 4.03 20151006 192036 12.23 4.00 20151006 192037 12.14 3.96 20151006 192038 12.28 3.94 20151006 192039 12.47 3.93 20151006 192040 12.66 3.92 20151006 192041 12.85 3.91 20151006 192042 13.06 3.90 20151006 192043 13.25 3.89 20151006 192044 13.44 3.88 20151006 192045 13.59 3.87 20151006 192046 13.66 3.86 20151006 192047 13.67 3.86 20151006 192048 13.70 3.87 20151006 192049 13.73 3.88 20151006 192050 13.76 3.89 20151006 192051 13.79 3.89 20151006 192053 13.83 3.90 20151006 192110 15.33 4.06 20151006 192111 15.66 4.06 20151006 192114 16.03 4.06 20151006 192115 16.05 4.05 20151006 192116 16.03 4.04 20151006 192117 16.01 4.03 20151006 192118 15.97 4.02 20151006 192126 15.40 4.00 20151006 192127 15.35 4.00 20151006 192128 15.30 4.00 20151006 192129 15.35 4.01 20151006 192130 15.41 4.02 20151006 192131 15.46 4.03 20151006 192132 15.52 4.05 20151006 192133 15.57 4.06 20151006 192134 15.63 4.07 20151006 192135 15.69 4.08 20151006 192136 15.76 4.09 20151006 192138 15.76 4.08 20151006 192139 15.74 4.06 20151006 192140 15.71 4.05 20151006 192141 15.68 4.03 20151006 192142 15.63 4.02 20151006 192143 15.57 4.00 20151006 192144 15.51 3.97 20151006 192145 15.45 3.95 20151006 192146 15.39 3.93 20151006 192147 15.33 3.89 20151006 192148 15.27 3.86 20151006 192149 15.20 3.83 20151006 192150 15.13 3.79 20151006 192151 15.06 3.76 20151006 192152 14.99 3.72 20151006 192153 14.91 3.69 20151006 192154 14.84 3.65 20151006 192157 14.58 3.53 20151006 192159 14.42 3.45 20151006 192200 14.35 3.40 20151006 192201 14.27 3.36 20151006 192202 14.20 3.32 20151006 192204 13.92 3.21 20151006 192206 13.80 3.16 20151006 192207 13.68 3.11 20151006 192208 13.55 3.06 20151006 192209 13.43 3.01 20151006 192210 13.32 2.96 20151006 192211 13.20 2.91 20151006 192212 13.05 2.86 20151006 192213 12.91 2.81 20151006 192214 12.76 2.76 20151006 192215 12.61 2.71 20151006 192216 12.46 2.66 20151006 192217 12.31 2.61 20151006 192218 12.14 2.56 20151006 192219 11.99 2.51 20151006 192220 11.82 2.46 20151006 192221 11.63 2.42 20151006 192222 11.44 2.38 20151006 192223 11.25 2.34 20151006 192224 11.06 2.30 20151006 192225 10.86 2.26 20151006 192226 10.66 2.21 20151006 192227 10.46 2.17 20151006 192228 10.25 2.14 20151006 192229 9.99 2.11 20151006 192230 9.74 2.08 20151006 192231 9.48 2.05 20151006 192232 9.23 2.02 20151006 192234 8.94 1.98 20151006 192235 8.69 1.95 20151006 192236 8.44 1.93 20151006 192237 8.20 1.90 20151006 192238 8.00 1.89 20151006 192239 7.80 1.87 20151006 192240 7.60 1.86 20151006 192241 7.40 1.85 20151006 192242 7.21 1.84 20151006 192243 7.02 1.83 20151006 192244 6.83 1.81 20151006 192245 6.65 1.80 20151006 192246 6.51 1.79 20151006 192247 6.37 1.79 20151006 192248 6.23 1.78 20151006 192249 6.07 1.77 20151006 192250 5.94 1.77 20151006 192251 5.80 1.76 20151006 192252 5.67 1.75 20151006 192253 5.53 1.75 20151006 192254 5.33 1.74 20151006 192255 5.09 1.74 20151006 192256 4.86 1.73 20151006 192257 4.62 1.72 20151006 192258 4.39 1.72 20151006 192259 4.16 1.71 20151006 192300 3.92 1.70 20151006 192302 3.71 1.69 20151006 192303 3.48 1.68 20151006 192304 3.24 1.67 20151006 192305 3.00 1.66 20151006 192306 2.76 1.65 20151006 192307 2.57 1.64 20151006 192308 2.40 1.64 20151006 192309 2.27 1.63 20151006 192310 2.18 1.62 20151006 192311 2.11 1.62 20151006 192312 2.02 1.62 20151006 192313 1.94 1.61 20151006 192314 1.89 1.60 20151006 192315 1.85 1.59 20151006 192316 1.83 1.57 20151006 192317 1.81 1.54 20151006 192318 1.82 1.51 20151006 192319 1.84 1.48 20151006 192321 1.81 1.41 20151006 192322 1.80 1.37 20151006 192323 1.81 1.35 20151006 192324 1.83 1.33 20151006 192325 1.86 1.30 20151006 192326 1.90 1.28 20151006 192329 2.03 1.24 20151006 192330 2.14 1.23 20151006 192331 2.27 1.21 20151006 192332 2.41 1.20 20151006 192333 2.56 1.19 20151006 192334 2.72 1.18 20151006 192335 2.89 1.18 20151006 192336 3.06 1.18 20151006 192337 3.22 1.18 20151006 192338 3.32 1.17 20151006 192339 3.41 1.16 20151006 192340 3.51 1.15 20151006 192341 3.61 1.15 20151006 192342 3.71 1.14 20151006 192343 3.81 1.14 20151006 192344 3.93 1.14 20151006 192345 4.03 1.14 20151006 192346 4.11 1.13 20151006 192347 4.19 1.13 20151006 192348 4.27 1.13 20151006 192349 4.35 1.12 20151006 192350 4.43 1.12 20151006 192351 4.51 1.12 20151006 192352 4.60 1.12 20151006 192353 4.68 1.12 20151006 192354 4.73 1.12 20151006 192356 4.77 1.12 20151006 192357 4.80 1.12 20151006 192358 4.84 1.12 20151006 192359 4.88 1.12 20151006 192400 4.91 1.12 20151006 192401 4.94 1.11 20151006 192402 4.97 1.11 20151006 192403 4.99 1.11 20151006 192404 5.00 1.11 20151006 192405 5.01 1.11 20151006 192406 5.01 1.11 20151006 192407 5.01 1.11 20151006 192408 5.01 1.10 20151006 192409 5.01 1.10 20151006 192410 5.00 1.10 20151006 192411 4.98 1.10 20151006 192412 4.95 1.10 20151006 192413 4.91 1.09 20151006 192414 4.88 1.09 20151006 192415 4.85 1.09 20151006 192416 4.83 1.09 20151006 192417 4.81 1.08 20151006 192418 4.79 1.08 20151006 192419 4.78 1.08 20151006 192420 4.78 1.07 20151006 192421 4.78 1.06 20151006 192423 4.77 1.06 20151006 192424 4.77 1.05 20151006 192425 4.77 1.05 20151006 192426 4.77 1.04 20151006 192427 4.78 1.04 20151006 192428 4.78 1.03 20151006 192429 4.79 1.02 20151006 192430 4.81 1.02 20151006 192431 4.83 1.01 20151006 192432 4.85 1.00 20151006 192433 4.86 1.00 20151006 192434 4.88 0.99 20151006 192435 4.90 0.98 20151006 192436 4.91 0.98 20151006 192437 4.93 0.97 20151006 192438 4.95 0.97 20151006 192439 4.96 0.96 20151006 192440 4.98 0.96 20151006 192441 4.99 0.95 20151006 192442 5.02 0.95 20151006 192443 5.04 0.95 20151006 192444 5.06 0.94 20151006 192445 5.08 0.94 20151006 192446 5.06 0.94 20151006 192447 5.05 0.93 20151006 192449 5.04 0.93 20151006 192450 5.02 0.92 20151006 192451 5.01 0.92 20151006 192452 5.00 0.91 20151006 192453 4.99 0.91 20151006 192454 4.97 0.90 20151006 192455 5.00 0.90 20151006 192456 5.04 0.90 20151006 192457 5.08 0.89 20151006 192458 5.11 0.89 20151006 192459 5.14 0.88 20151006 192500 5.17 0.88 20151006 192501 5.22 0.87 20151006 192502 5.25 0.87 20151006 192503 5.30 0.87 20151006 192504 5.37 0.87 20151006 192505 5.44 0.87 20151006 192506 5.51 0.86 20151006 192507 5.58 0.86 20151006 192508 5.65 0.86 20151006 192509 5.72 0.86 20151006 192510 5.78 0.86 20151006 192511 5.84 0.86 20151006 192512 5.87 0.86 20151006 192513 5.90 0.86 20151006 192515 5.92 0.86 20151006 192516 5.95 0.86 20151006 192517 5.97 0.86 20151006 192518 6.00 0.86 20151006 192519 6.02 0.86 20151006 192520 6.05 0.86 20151006 192521 6.01 0.86 20151006 192522 5.97 0.86 20151006 192523 5.92 0.85 20151006 192524 5.88 0.85 20151006 192525 5.84 0.85 20151006 192526 5.80 0.85 20151006 192527 5.76 0.85 20151006 192528 5.72 0.85 20151006 192529 5.69 0.85 20151006 192530 5.66 0.85 20151006 192531 5.62 0.85 20151006 192532 5.56 0.85 20151006 192533 5.51 0.85 20151006 192534 5.46 0.85 20151006 192535 5.41 0.85 20151006 192536 5.36 0.85 20151006 192537 5.32 0.85 20151006 192538 5.36 0.85 20151006 192539 5.38 0.86 20151006 192541 5.41 0.86 20151006 192542 5.45 0.86 20151006 192543 5.48 0.87 20151006 192544 5.52 0.87 20151006 192545 5.54 0.87 20151006 192546 5.57 0.87 20151006 192547 5.63 0.88 20151006 192548 5.68 0.89 20151006 192549 5.73 0.89 20151006 192550 5.76 0.90 20151006 192551 5.82 0.91 20151006 192552 5.87 0.92 20151006 192553 5.93 0.92 20151006 192554 5.97 0.93 20151006 192555 6.01 0.94 20151006 192556 6.02 0.94 20151006 192557 6.03 0.94 20151006 192558 6.05 0.94 20151006 192559 6.09 0.95 20151006 192600 6.11 0.95 20151006 192601 6.16 0.95 20151006 192602 6.22 0.96 20151006 192603 6.21 0.96 20151006 192604 6.04 0.95 20151006 192606 5.87 0.93 20151006 192607 5.70 0.92 20151006 192608 5.56 0.91 20151006 192609 5.43 0.90 20151006 192610 5.31 0.89 20151006 192611 5.20 0.89 20151006 192612 5.11 0.88 20151006 192613 4.97 0.86 20151006 192614 4.81 0.84 20151006 192615 4.65 0.82 20151006 192616 4.48 0.81 20151006 192617 4.32 0.79 20151006 192618 4.14 0.77 20151006 192619 3.98 0.75 20151006 192620 3.82 0.73 20151006 192621 3.69 0.71 20151006 192622 3.60 0.70 20151006 192623 3.50 0.69 20151006 192624 3.38 0.67 20151006 192625 3.26 0.66 20151006 192626 3.13 0.65 20151006 192627 2.98 0.63 20151006 192628 2.84 0.62 20151006 192629 2.63 0.60 20151006 192630 2.27 0.59 20151006 192632 1.91 0.58 20151006 192633 1.55 0.56 20151006 192634 1.29 0.55 20151006 192635 1.11 0.54 20151006 192636 0.92 0.53 20151006 192637 0.75 0.52 20151006 192638 0.61 0.50 20151006 192639 0.43 0.50 20151006 192640 0.26 0.49 20151006 192641 0.23 0.48 20151006 192642 0.35 0.47 20151006 192643 0.55 0.47 20151006 192644 0.78 0.46 20151006 192645 1.03 0.45 20151006 192646 1.31 0.44 20151006 192647 1.38 0.43 20151006 192648 1.08 0.42 20151006 192649 0.88 0.42 20151006 192650 0.82 0.41 20151006 192651 0.91 0.41 20151006 192652 1.11 0.40 20151006 192653 1.35 0.40 20151006 192654 1.61 0.39 20151006 193042 6.62 0.47 20151006 193043 6.73 0.50 20151006 193044 6.80 0.53 20151006 193045 6.83 0.55 20151006 193046 6.90 0.57 20151006 193047 6.95 0.59 20151006 193048 7.01 0.61 20151006 193049 7.01 0.62 20151006 193050 7.02 0.64 20151006 193051 7.02 0.65 20151006 193052 7.09 0.68 20151006 193053 7.14 0.70 20151006 193054 7.18 0.69 20151006 193055 7.20 0.67 20151006 193056 7.18 0.64 20151006 193058 7.07 0.55 20151006 193059 6.95 0.49 20151006 193124 8.22 0.86 20151006 193126 8.50 0.99 20151006 193127 8.74 1.10 20151006 193128 8.99 1.21 20151006 193129 9.31 1.34 20151006 193130 9.57 1.45 20151006 193131 9.50 1.44 20151006 193132 9.44 1.42 20151006 193133 9.41 1.42 20151006 193134 9.42 1.42 20151006 193135 9.43 1.42 20151006 193136 9.46 1.43 20151006 193137 9.51 1.45 20151006 193138 9.60 1.49 20151006 193139 9.69 1.52 20151006 193140 9.72 1.55 20151006 193141 9.64 1.55 20151006 193142 9.56 1.55 20151006 193143 9.46 1.55 20151006 193144 9.35 1.55 20151006 193145 9.28 1.56 20151006 193146 9.21 1.56 20151006 193147 9.16 1.57 20151006 193149 9.13 1.58 20151006 193150 9.10 1.59 20151006 193151 9.09 1.60 20151006 193152 9.09 1.61 20151006 193153 9.09 1.62 20151006 193154 9.09 1.63 20151006 193155 9.09 1.64 20151006 193156 9.10 1.65 20151006 193157 9.11 1.66 20151006 193158 9.13 1.67 20151006 193159 9.17 1.68 20151006 193200 9.21 1.70 20151006 193201 9.20 1.70 20151006 193202 9.19 1.71 20151006 193203 9.17 1.72 20151006 193204 9.15 1.72 20151006 193205 9.14 1.73 20151006 193206 9.13 1.73 20151006 193207 9.11 1.74 20151006 193208 9.09 1.75 20151006 193209 9.08 1.76 20151006 193210 9.08 1.77 20151006 193212 9.05 1.77 20151006 193213 9.00 1.78 20151006 193214 8.94 1.78 20151006 193215 8.90 1.78 20151006 193216 8.85 1.78 20151006 193217 8.79 1.78 20151006 193218 8.73 1.78 20151006 193219 8.66 1.78 20151006 193220 8.62 1.78 20151006 193221 8.56 1.78 20151006 193222 8.52 1.78 20151006 193223 8.52 1.78 20151006 193224 8.52 1.78 20151006 193225 8.52 1.78 20151006 193226 8.50 1.78 20151006 193227 8.50 1.78 20151006 193228 8.49 1.78 20151006 193229 8.47 1.78 20151006 193230 8.43 1.78 20151006 193231 8.38 1.78 20151006 193815 5.11 1.02 20151006 193816 5.07 1.04 20151006 193817 4.98 1.05 20151006 193818 4.95 1.07 20151006 193819 4.98 1.10 20151006 193820 5.04 1.12 20151006 193821 5.14 1.15 20151006 193822 5.27 1.17 20151006 193823 5.42 1.20 20151006 193824 5.55 1.22 20151006 193825 5.70 1.23 20151006 193826 5.84 1.25 20151006 193827 5.90 1.27 20151006 193828 5.95 1.30 20151006 193830 6.00 1.32 20151006 193831 6.04 1.34 20151006 193832 6.08 1.37 20151006 193833 6.14 1.39 20151006 193834 6.22 1.42 20151006 193835 6.31 1.44 20151006 193836 6.43 1.46 20151006 193837 6.57 1.49 20151006 193838 6.76 1.52 20151006 193839 6.94 1.55 20151006 193842 7.36 1.62 20151006 193843 7.52 1.65 20151006 193844 7.67 1.69 20151006 193845 7.79 1.72 20151006 193846 7.90 1.74 20151006 193847 8.02 1.78 20151006 193848 8.14 1.81 20151006 193849 8.26 1.83 20151006 193850 8.37 1.86 20151006 193851 8.48 1.88 20151006 193852 8.57 1.90 20151006 193853 8.66 1.93 20151006 193854 8.75 1.95 20151006 193855 8.85 1.98 20151006 193856 8.96 2.01 20151006 193857 9.06 2.04 20151006 193858 9.16 2.06 20151006 193859 9.24 2.09 20151006 193900 9.32 2.12 20151006 193902 9.40 2.14 20151006 193903 9.48 2.17 20151006 193904 9.57 2.20 20151006 193905 9.66 2.22 20151006 193906 9.77 2.25 20151006 193907 9.87 2.28 20151006 193908 9.98 2.31 20151006 193909 10.09 2.33 20151006 193910 10.21 2.36 20151006 193911 10.31 2.39 20151006 193912 10.38 2.41 20151006 193913 10.45 2.44 20151006 193914 10.55 2.46 20151006 193915 10.63 2.49 20151006 193916 10.72 2.51 20151006 193917 10.82 2.54 20151006 193918 10.87 2.56 20151006 193919 10.91 2.58 20151006 193920 10.95 2.60 20151006 193921 10.97 2.62 20151006 193922 11.00 2.64 20151006 193924 11.02 2.66 20151006 193925 11.04 2.68 20151006 193926 11.05 2.70 20151006 193927 11.07 2.72 20151006 193928 11.09 2.74 20151006 193929 11.11 2.75 20151006 193930 11.14 2.76 20151006 193931 11.15 2.78 20151006 193932 11.18 2.79 20151006 193933 11.20 2.80 20151006 193934 11.24 2.82 20151006 193935 11.26 2.83 20151006 193936 11.27 2.85 20151006 193937 11.29 2.86 20151006 193938 11.28 2.87 20151006 193939 11.29 2.88 20151006 193940 11.33 2.88 20151006 193941 11.36 2.89 20151006 193942 11.40 2.90 20151006 193943 11.43 2.91 20151006 193944 11.47 2.92 20151006 193945 11.49 2.93 20151006 193947 11.52 2.93 20151006 193948 11.54 2.94 20151006 193949 11.56 2.94 20151006 193950 11.61 2.94 20151006 193951 11.66 2.95 20151006 193952 11.73 2.95 20151006 193953 11.80 2.96 20151006 193954 11.89 2.96 20151006 193955 11.97 2.97 20151006 193956 12.04 2.97 20151006 193957 12.05 2.97 20151006 193958 12.07 2.97 20151006 193959 12.09 2.98 20151006 194000 12.12 2.98 20151006 194001 12.15 2.98 20151006 194002 12.19 2.97 20151006 194003 12.22 2.98 20151006 194004 12.26 2.98 20151006 194005 12.29 2.98 20151006 194006 12.33 2.98 20151006 194007 12.37 2.98 20151006 194008 12.40 2.98 20151006 194010 12.43 2.98 20151006 194011 12.45 2.98 20151006 194012 12.47 2.98 20151006 194013 12.49 2.99 20151006 194014 12.51 2.99 20151006 194015 12.54 2.99 20151006 194016 12.58 2.99 20151006 194017 12.61 3.00 20151006 194018 12.65 3.00 20151006 194019 12.69 3.01 20151006 194020 12.73 3.01 20151006 194021 12.76 3.02 20151006 194022 12.80 3.03 20151006 194023 12.83 3.03 20151006 194024 12.86 3.04 20151006 194025 12.89 3.04 20151006 194026 12.91 3.05 20151006 194027 12.95 3.06 20151006 194028 12.98 3.06 20151006 194029 13.02 3.07 20151006 194030 13.08 3.09 20151006 194031 13.15 3.10 20151006 194033 13.23 3.12 20151006 194034 13.32 3.14 20151006 194035 13.41 3.16 20151006 194036 13.50 3.17 20151006 194037 13.60 3.20 20151006 194038 13.68 3.22 20151006 194039 13.77 3.25 20151006 194040 13.85 3.27 20151006 194041 13.93 3.30 20151006 194042 14.02 3.33 20151006 194043 14.10 3.35 20151006 194044 14.17 3.40 20151006 194045 14.24 3.45 20151006 194046 14.30 3.50 20151006 194047 14.37 3.56 20151006 194048 14.42 3.61 20151006 194049 14.47 3.66 20151006 194050 14.53 3.73 20151006 194051 14.61 3.79 20151006 194052 14.69 3.85 20151006 194053 14.78 3.92 20151006 194054 14.86 3.99 20151006 194056 14.93 4.06 20151006 194057 15.00 4.13 20151006 194058 15.07 4.21 20151006 194059 15.13 4.28 20151006 194100 15.20 4.34 20151006 194101 15.28 4.41 20151006 194102 15.36 4.48 20151006 194103 15.45 4.54 20151006 194104 15.53 4.61 20151006 194105 15.62 4.67 20151006 194106 15.69 4.74 20151006 194107 15.76 4.79 20151006 194108 15.82 4.85 20151006 194109 15.88 4.91 20151006 194110 15.95 4.96 20151006 194111 16.00 5.02 20151006 194112 16.04 5.06 20151006 194113 16.09 5.11 20151006 194115 16.18 5.19 20151006 194116 16.24 5.23 20151006 194117 16.29 5.28 20151006 194118 16.35 5.32 20151006 194120 16.40 5.36 20151006 194121 16.49 5.39 20151006 194122 16.56 5.42 20151006 194123 16.61 5.45 20151006 194124 16.66 5.47 20151006 194125 16.71 5.49 20151006 194126 16.75 5.51 20151006 194127 16.79 5.53 20151006 194128 16.82 5.55 20151006 194129 16.84 5.57 20151006 194130 16.83 5.57 20151006 194131 16.80 5.56 20151006 194132 16.78 5.56 20151006 194133 16.76 5.56 20151006 194134 16.73 5.55 20151006 194135 16.71 5.55 20151006 194136 16.68 5.54 20151006 194137 16.66 5.54 20151006 194138 16.65 5.53 20151006 194139 16.64 5.52 20151006 194140 16.62 5.51 20151006 194141 16.61 5.50 20151006 194143 16.59 5.50 20151006 194144 16.58 5.49 20151006 194145 16.56 5.48 20151006 194146 16.55 5.47 20151006 194147 16.53 5.46 20151006 194148 16.51 5.44 20151006 194149 16.50 5.43 20151006 194150 16.49 5.42 20151006 194151 16.49 5.41 20151006 194152 16.48 5.40 20151006 194153 16.48 5.39 20151006 194154 16.48 5.38 20151006 194155 16.49 5.37 20151006 194156 16.48 5.35 20151006 194157 16.41 5.33 20151006 194158 16.36 5.31 20151006 194159 16.28 5.28 20151006 194200 16.22 5.25 20151006 194201 16.13 5.23 20151006 194202 16.06 5.20 20151006 194203 15.97 5.17 20151006 194204 15.89 5.15 20151006 194205 15.77 5.12 20151006 194207 15.63 5.09 20151006 194208 15.50 5.05 20151006 194209 15.37 5.02 20151006 194210 15.24 4.98 20151006 194211 15.12 4.95 20151006 194212 15.01 4.92 20151006 194213 14.90 4.89 20151006 194215 14.74 4.81 20151006 194216 14.67 4.76 20151006 194217 14.60 4.71 20151006 194218 14.53 4.67 20151006 194219 14.44 4.62 20151006 194220 14.34 4.56 20151006 194221 14.25 4.51 20151006 194223 13.92 4.36 20151006 194224 13.65 4.25 20151006 194225 13.36 4.15 20151006 194226 12.97 4.05 20151006 194228 12.02 3.82 20151006 194230 11.52 3.70 20151006 194231 11.00 3.59 20151006 194232 10.49 3.47 20151006 194233 9.86 3.33 20151006 194234 9.30 3.21 20151006 194235 8.71 3.08 20151006 194237 7.60 2.84 20151006 194238 7.14 2.73 20151006 194239 6.70 2.62 20151006 194240 6.34 2.52 20151006 194241 6.10 2.44 20151006 194242 5.96 2.38 20151006 194243 5.86 2.32 20151006 194244 5.80 2.26 20151006 194245 5.80 2.20 20151006 194246 5.84 2.15 20151006 194247 5.91 2.11 20151006 194248 5.93 2.06 20151006 194249 5.89 2.05 20151006 194250 5.80 2.10 20151006 194251 5.75 2.15 20151006 194252 5.71 2.20 20151006 194254 5.70 2.23 20151006 194255 5.70 2.28 20151006 194256 5.71 2.32 20151006 194257 5.74 2.36 20151006 194258 5.77 2.39 20151006 194259 5.81 2.43 20151006 194300 5.85 2.47 20151006 194301 5.87 2.50 20151006 194302 5.90 2.53 20151006 194303 5.93 2.56 20151006 194304 5.95 2.59 20151006 194305 5.97 2.61 20151006 194306 5.99 2.63 20151006 194307 6.00 2.63 20151006 194308 6.00 2.61 20151006 194309 5.99 2.58 20151006 194310 5.98 2.55 20151006 194311 5.95 2.53 20151006 194312 5.92 2.51 20151006 194313 5.89 2.49 20151006 194314 5.86 2.47 20151006 194315 5.84 2.45 20151006 194316 5.84 2.43 20151006 194318 5.84 2.40 20151006 194319 5.84 2.38 20151006 194320 5.86 2.36 20151006 194321 5.88 2.33 20151006 194322 5.91 2.31 20151006 194323 5.94 2.29 20151006 194324 5.99 2.27 20151006 194325 6.06 2.25 20151006 194326 6.14 2.22 20151006 194327 6.22 2.20 20151006 194328 6.31 2.18 20151006 194329 6.40 2.16 20151006 194330 6.50 2.14 20151006 194331 6.61 2.12 20151006 194332 6.72 2.10 20151006 194333 6.84 2.08 20151006 194334 6.95 2.06 20151006 194335 7.07 2.05 20151006 194336 7.20 2.03 20151006 194337 7.31 2.02 20151006 194338 7.42 2.01 20151006 194339 7.52 2.00 20151006 194340 7.62 1.98 20151006 194341 7.72 1.97 20151006 194343 7.79 1.96 20151006 194344 7.85 1.96 20151006 194345 7.92 1.95 20151006 194346 7.98 1.95 20151006 194347 8.05 1.94 20151006 194348 8.12 1.94 20151006 194349 8.18 1.93 20151006 194350 8.24 1.93 20151006 194351 8.29 1.93 20151006 194352 8.32 1.93 20151006 194353 8.36 1.93 20151006 194354 8.40 1.93 20151006 194355 8.44 1.94 20151006 194356 8.48 1.94 20151006 194357 8.52 1.94 20151006 194358 8.56 1.95 20151006 194359 8.61 1.95 20151006 194400 8.63 1.96 20151006 194401 8.65 1.96 20151006 194402 8.66 1.97 20151006 194403 8.68 1.97 20151006 194404 8.69 1.98 20151006 194405 8.69 1.98 20151006 194407 8.71 1.99 20151006 194408 8.72 2.00 20151006 194409 8.73 2.01 20151006 194410 8.74 2.02 20151006 194411 8.74 2.02 20151006 194412 8.74 2.03 20151006 194413 8.75 2.04 20151006 194414 8.75 2.05 20151006 194415 8.76 2.06 20151006 194416 8.76 2.06 20151006 194417 8.77 2.07 20151006 194418 8.76 2.08 20151006 194419 8.75 2.10 20151006 194420 8.74 2.11 20151006 194421 8.74 2.12 20151006 194422 8.73 2.14 20151006 194423 8.73 2.15 20151006 194424 8.72 2.16 20151006 194425 8.72 2.18 20151006 194426 8.72 2.19 20151006 194427 8.72 2.21 20151006 194428 8.73 2.22 20151006 194429 8.73 2.24 20151006 194430 8.74 2.25 20151006 194432 8.74 2.27 20151006 194433 8.74 2.28 20151006 194434 8.75 2.30 20151006 194435 8.75 2.32 20151006 194436 8.75 2.35 20151006 194437 8.75 2.37 20151006 194438 8.74 2.39 20151006 194439 8.75 2.41 20151006 194440 8.75 2.43 20151006 194441 8.75 2.45 20151006 194442 8.75 2.47 20151006 194443 8.76 2.49 20151006 194444 8.75 2.51 20151006 194445 8.75 2.53 20151006 194446 8.76 2.55 20151006 194447 8.76 2.57 20151006 194448 8.76 2.59 20151006 194449 8.77 2.61 20151006 194450 8.78 2.64 20151006 194451 8.78 2.66 20151006 194452 8.78 2.68 20151006 194453 8.78 2.70 20151006 194454 8.78 2.72 20151006 194455 8.78 2.74 20151006 194457 8.77 2.76 20151006 194458 8.77 2.78 20151006 194459 8.77 2.80 20151006 194500 8.76 2.81 20151006 194501 8.77 2.83 20151006 194502 8.77 2.85 20151006 194503 8.78 2.87 20151006 194504 8.78 2.89 20151006 194505 8.78 2.90 20151006 194506 8.79 2.92 20151006 194507 8.79 2.94 20151006 194508 8.79 2.96 20151006 194509 8.79 2.97 20151006 194510 8.82 2.99 20151006 194511 8.84 3.00 20151006 194512 8.86 3.02 20151006 194513 8.89 3.03 20151006 194514 8.91 3.04 20151006 194515 8.93 3.05 20151006 194516 8.95 3.07 20151006 194517 8.97 3.08 20151006 194518 8.97 3.09 20151006 194519 8.96 3.10 20151006 194520 8.96 3.11 20151006 194522 8.96 3.11 20151006 194523 8.96 3.12 20151006 194524 8.96 3.13 20151006 194525 8.97 3.14 20151006 194526 8.97 3.15 20151006 194527 8.96 3.15 20151006 194528 8.93 3.16 20151006 194529 8.90 3.16 20151006 194530 8.86 3.16 20151006 194531 8.82 3.16 20151006 194532 8.77 3.17 20151006 194533 8.73 3.17 20151006 194534 8.68 3.17 20151006 194535 8.63 3.17 20151006 194536 8.61 3.17 20151006 194537 8.59 3.17 20151006 194538 8.57 3.18 20151006 194539 8.55 3.18 20151006 194540 8.53 3.18 20151006 194541 8.51 3.19 20151006 194542 8.49 3.19 20151006 194543 8.47 3.19 20151006 194544 8.46 3.19 20151006 194545 8.46 3.20 20151006 194547 8.46 3.20 20151006 194548 8.46 3.21 20151006 194549 8.47 3.21 20151006 194550 8.48 3.22 20151006 194551 8.49 3.22 20151006 194552 8.50 3.22 20151006 194553 8.52 3.23 20151006 194554 8.54 3.23 20151006 194555 8.56 3.24 20151006 194556 8.57 3.24 20151006 194557 8.59 3.25 20151006 194558 8.61 3.25 20151006 194559 8.63 3.26 20151006 194600 8.64 3.26 20151006 194601 8.66 3.27 20151006 194602 8.70 3.28 20151006 194603 8.74 3.29 20151006 194604 8.77 3.30 20151006 194605 8.81 3.30 20151006 194606 8.85 3.31 20151006 194607 8.89 3.32 20151006 194608 8.93 3.33 20151006 194609 8.97 3.34 20151006 194610 9.00 3.34 20151006 194611 9.02 3.35 20151006 194613 9.05 3.36 20151006 194614 9.07 3.37 20151006 194615 9.10 3.38 20151006 194616 9.12 3.39 20151006 194617 9.14 3.39 20151006 194618 9.16 3.40 20151006 194619 9.19 3.41 20151006 194620 9.23 3.42 20151006 194621 9.25 3.43 20151006 194622 9.29 3.44 20151006 194623 9.32 3.45 20151006 194624 9.34 3.45 20151006 194625 9.37 3.46 20151006 194626 9.40 3.47 20151006 194627 9.44 3.48 20151006 194628 9.49 3.49 20151006 194629 9.54 3.50 20151006 194630 9.60 3.51 20151006 194631 9.65 3.52 20151006 194632 9.71 3.53 20151006 194633 9.76 3.54 20151006 194634 9.82 3.55 20151006 194635 9.86 3.55 20151006 194636 9.83 3.56 20151006 194637 9.80 3.56 20151006 194639 9.76 3.57 20151006 194640 9.72 3.57 20151006 194641 9.68 3.57 20151006 194642 9.63 3.57 20151006 194643 9.58 3.58 20151006 194644 9.52 3.58 20151006 194645 9.44 3.58 20151006 194646 9.36 3.58 20151006 194647 9.27 3.57 20151006 194648 9.19 3.57 20151006 194649 9.10 3.57 20151006 194650 9.02 3.57 20151006 194651 8.93 3.57 20151006 194652 8.85 3.56 20151006 194653 8.83 3.56 20151006 194654 8.84 3.56 20151006 194655 8.85 3.56 20151006 194656 8.86 3.56 20151006 194658 8.90 3.55 20151006 194659 8.92 3.55 20151006 194700 8.94 3.55 20151006 194701 8.93 3.55 20151006 194702 8.89 3.54 20151006 194703 8.86 3.54 20151006 194705 8.82 3.53 20151006 194706 8.78 3.53 20151006 194707 8.74 3.53 20151006 194708 8.71 3.52 20151006 194709 8.67 3.52 20151006 194710 8.62 3.51 20151006 194711 8.53 3.50 20151006 194712 8.44 3.49 20151006 194713 8.35 3.48 20151006 194714 8.26 3.47 20151006 194715 8.18 3.46 20151006 194716 8.10 3.45 20151006 194717 8.02 3.44 20151006 194718 7.94 3.42 20151006 194719 8.10 3.42 20151006 194720 8.28 3.42 20151006 194721 8.46 3.41 20151006 194722 8.65 3.41 20151006 194723 8.85 3.41 20151006 194724 9.05 3.40 20151006 194725 9.24 3.40 20151006 194726 9.44 3.40 20151006 194727 9.47 3.40 20151006 194728 9.42 3.39 20151006 194729 9.37 3.38 20151006 194731 9.32 3.38 20151006 194732 9.26 3.37 20151006 194733 9.21 3.36 20151006 194734 9.15 3.35 20151006 194735 9.08 3.35 20151006 194736 8.99 3.33 20151006 194737 8.90 3.32 20151006 194738 8.80 3.31 20151006 194739 8.70 3.30 20151006 194740 8.61 3.28 20151006 194741 8.51 3.27 20151006 194742 8.42 3.25 20151006 194743 8.32 3.24 20151006 194744 8.23 3.23 20151006 194745 8.13 3.22 20151006 194746 8.04 3.22 20151006 194747 7.96 3.21 20151006 194748 7.87 3.20 20151006 194749 7.79 3.20 20151006 194750 7.69 3.19 20151006 194751 7.62 3.18 20151006 194752 7.54 3.18 20151006 194753 7.49 3.17 20151006 194754 7.45 3.17 20151006 194755 7.40 3.17 20151006 194756 7.36 3.16 20151006 194758 7.31 3.16 20151006 194759 7.26 3.15 20151006 194800 7.20 3.15 20151006 194801 7.15 3.15 20151006 194802 7.09 3.14 20151006 194803 7.01 3.14 20151006 194804 6.93 3.14 20151006 194805 6.84 3.14 20151006 194806 6.76 3.13 20151006 194807 6.68 3.13 20151006 194808 6.60 3.13 20151006 194809 6.52 3.13 20151006 194810 6.44 3.13 20151006 194811 6.38 3.13 20151006 194812 6.32 3.12 20151006 194813 6.26 3.12 20151006 194814 6.21 3.12 20151006 194815 6.15 3.12 20151006 194816 6.10 3.12 20151006 194817 6.05 3.12 20151006 194818 6.00 3.12 20151006 194819 5.96 3.12 20151006 194820 5.93 3.13 20151006 194821 5.90 3.13 20151006 194822 5.86 3.13 20151006 194823 5.83 3.13 20151006 194825 5.79 3.13 20151006 194826 5.76 3.13 20151006 194827 5.73 3.13 20151006 194828 5.65 3.13 20151006 194829 5.57 3.13 20151006 194830 5.49 3.13 20151006 194831 5.40 3.13 20151006 194832 5.31 3.13 20151006 194833 5.21 3.13 20151006 194834 5.12 3.13 20151006 194835 5.04 3.13 20151006 194836 4.97 3.13 20151006 194837 4.92 3.14 20151006 194838 4.87 3.14 20151006 194839 4.81 3.14 20151006 194840 4.76 3.14 20151006 194841 4.70 3.14 20151006 194842 4.64 3.14 20151006 194843 4.59 3.14 20151006 194844 4.54 3.14 20151006 194845 4.49 3.14 20151006 194846 4.45 3.14 20151006 194847 4.41 3.14 20151006 194848 4.38 3.14 20151006 194849 4.35 3.14 20151006 194850 4.32 3.14 20151006 194852 4.29 3.14 20151006 194853 4.25 3.14 20151006 194854 4.19 3.14 20151006 194855 4.13 3.14 20151006 194856 4.07 3.14 20151006 194857 4.01 3.14 20151006 194858 3.94 3.13 20151006 194859 3.88 3.13 20151006 194900 3.82 3.13 20151006 194901 3.77 3.13 20151006 194902 3.72 3.13 20151006 194903 3.67 3.13 20151006 194904 3.62 3.13 20151006 194905 3.56 3.13 20151006 194906 3.50 3.13 20151006 194907 3.43 3.13 20151006 194908 3.37 3.13 20151006 194909 3.30 3.12 20151006 194910 3.23 3.12 20151006 194911 3.18 3.12 20151006 194912 3.13 3.12 20151006 194913 3.09 3.12 20151006 194914 3.05 3.12 20151006 194915 3.01 3.12 20151006 194916 2.97 3.12 20151006 194917 2.94 3.12 20151006 194919 2.91 3.11 20151006 194920 2.88 3.11 20151006 194921 2.86 3.11 20151006 194922 2.83 3.11 20151006 194923 2.82 3.11 20151006 194924 2.80 3.11 20151006 194925 2.79 3.11 20151006 194926 2.78 3.10 20151006 194927 2.76 3.10 20151006 194928 2.73 3.10 20151006 194929 2.70 3.10 20151006 194930 2.68 3.10 20151006 194931 2.66 3.10 20151006 194932 2.65 3.09 20151006 194933 2.64 3.09 20151006 194934 2.63 3.09 20151006 194935 2.62 3.09 20151006 194936 2.60 3.09 20151006 194937 2.59 3.08 20151006 194938 2.57 3.08 20151006 194939 2.56 3.08 20151006 194940 2.56 3.08 20151006 194941 2.56 3.07 20151006 194942 2.56 3.07 20151006 194943 2.56 3.07 20151006 194944 2.62 3.06 20151006 194945 2.67 3.06 20151006 194947 2.72 3.06 20151006 194948 2.78 3.05 20151006 194949 2.83 3.05 20151006 194950 2.88 3.05 20151006 194951 2.93 3.05 20151006 194952 2.99 3.04 20151006 194953 3.00 3.04 20151006 194954 3.00 3.03 20151006 194955 3.01 3.03 20151006 194956 3.03 3.03 20151006 194957 3.05 3.02 20151006 194958 3.07 3.02 20151006 194959 3.10 3.01 20151006 195000 3.13 3.01 20151006 195001 3.13 3.00 20151006 195002 3.13 3.00 20151006 195003 3.12 2.99 20151006 195004 3.11 2.99 20151006 195005 3.11 2.98 20151006 195006 3.10 2.97 20151006 195007 3.09 2.97 20151006 195008 3.09 2.96 20151006 195009 3.08 2.95 20151006 195010 3.07 2.94 20151006 195011 3.06 2.93 20151006 195012 3.05 2.92 20151006 195013 3.04 2.92 20151006 195015 3.02 2.91 20151006 195016 3.01 2.90 20151006 195017 3.00 2.89 20151006 195018 3.02 2.88 20151006 195019 3.07 2.86 20151006 195020 3.14 2.85 20151006 195021 3.20 2.84 20151006 195022 3.27 2.83 20151006 195023 3.35 2.82 20151006 195024 3.43 2.80 20151006 195025 3.51 2.79 20151006 195026 3.59 2.78 20151006 195027 3.56 2.77 20151006 195028 3.52 2.75 20151006 195029 3.48 2.73 20151006 195030 3.44 2.72 20151006 195031 3.39 2.70 20151006 195032 3.35 2.69 20151006 195033 3.31 2.67 20151006 195034 3.26 2.66 20151006 195035 3.19 2.64 20151006 195036 3.11 2.63 20151006 195037 3.04 2.61 20151006 195038 2.96 2.59 20151006 195039 2.89 2.58 20151006 195040 2.82 2.56 20151006 195041 2.75 2.55 20151006 195042 2.68 2.53 20151006 195044 2.65 2.51 20151006 195045 2.64 2.50 20151006 195046 2.62 2.48 20151006 195047 2.61 2.47 20151006 195048 2.60 2.46 20151006 195049 2.59 2.44 20151006 195050 2.57 2.42 20151006 195051 2.57 2.41 20151006 195052 2.54 2.40 20151006 195053 2.50 2.38 20151006 195054 2.46 2.37 20151006 195055 2.43 2.36 20151006 195056 2.40 2.35 20151006 195057 2.36 2.33 20151006 195058 2.32 2.32 20151006 195059 2.29 2.31 20151006 195100 2.26 2.30 20151006 195101 2.22 2.29 20151006 195102 2.18 2.28 20151006 195103 2.15 2.27 20151006 195104 2.13 2.26 20151006 195105 2.11 2.25 20151006 195106 2.09 2.24 20151006 195107 2.08 2.24 20151006 195108 2.07 2.23 20151006 195109 2.00 2.22 20151006 195110 1.93 2.22 20151006 195112 1.87 2.21 20151006 195113 1.81 2.20 20151006 195114 1.75 2.20 20151006 195115 1.69 2.19 20151006 195116 1.63 2.19 20151006 195117 1.58 2.18 20151006 195118 1.59 2.18 20151006 195119 1.63 2.18 20151006 195120 1.66 2.18 20151006 195121 1.71 2.18 20151006 195122 1.75 2.18 20151006 195123 1.80 2.18 20151006 195124 1.86 2.18 20151006 195125 1.92 2.18 20151006 195126 1.99 2.18 20151006 195127 2.06 2.18 20151006 195128 2.13 2.18 20151006 195129 2.21 2.18 20151006 195130 2.29 2.18 20151006 195131 2.35 2.18 20151006 195132 2.42 2.18 20151006 195133 2.49 2.18 20151006 195134 2.54 2.18 20151006 195135 2.60 2.19 20151006 195136 2.66 2.19 20151006 195137 2.72 2.19 20151006 195138 2.79 2.19 20151006 195139 2.86 2.20 20151006 195141 2.92 2.20 20151006 195142 2.99 2.20 20151006 195143 3.05 2.21 20151006 195144 3.09 2.21 20151006 195145 3.13 2.21 20151006 195146 3.18 2.22 20151006 195147 3.22 2.22 20151006 195148 3.27 2.22 20151006 195149 3.31 2.23 20151006 195150 3.36 2.23 20151006 195151 3.39 2.23 20151006 195152 3.40 2.24 20151006 195153 3.42 2.24 20151006 195154 3.43 2.24 20151006 195155 3.44 2.25 20151006 195156 3.46 2.25 20151006 195157 3.47 2.25 20151006 195158 3.49 2.26 20151006 195159 3.51 2.26 20151006 195200 3.58 2.27 20151006 195201 3.65 2.27 20151006 195202 3.72 2.27 20151006 195203 3.79 2.28 20151006 195204 3.86 2.28 20151006 195205 3.93 2.29 20151006 195206 4.00 2.29 20151006 195207 4.08 2.30 20151006 195208 4.15 2.30 20151006 195210 4.22 2.30 20151006 195211 4.30 2.31 20151006 195212 4.37 2.31 20151006 195213 4.43 2.31 20151006 195214 4.50 2.32 20151006 195215 4.57 2.32 20151006 195216 4.64 2.32 20151006 195217 4.66 2.33 20151006 195218 4.64 2.33 20151006 195219 4.64 2.34 20151006 195220 4.63 2.34 20151006 195221 4.63 2.35 20151006 195222 4.64 2.35 20151006 195223 4.64 2.36 20151006 195224 4.65 2.36 20151006 195225 4.66 2.36 20151006 195226 4.68 2.37 20151006 195227 4.70 2.37 20151006 195228 4.72 2.38 20151006 195229 4.74 2.38 20151006 195230 4.76 2.39 20151006 195231 4.78 2.39 20151006 195232 4.81 2.40 20151006 195233 4.83 2.40 20151006 195234 4.89 2.40 20151006 195235 4.96 2.41 20151006 195236 5.02 2.41 20151006 195237 5.08 2.42 20151006 195238 5.13 2.42 20151006 195240 5.19 2.42 20151006 195241 5.26 2.43 20151006 195242 5.32 2.43 20151006 195243 5.37 2.44 20151006 195244 5.42 2.44 20151006 195245 5.49 2.45 20151006 195246 5.54 2.45 20151006 195247 5.59 2.46 20151006 195248 5.65 2.46 20151006 195249 5.69 2.47 20151006 195250 5.75 2.47 20151006 195251 5.81 2.47 20151006 195252 5.87 2.48 20151006 195253 5.94 2.48 20151006 195254 6.02 2.48 20151006 195255 6.09 2.49 20151006 195256 6.16 2.49 20151006 195257 6.23 2.49 20151006 195258 6.30 2.50 20151006 195259 6.36 2.50 20151006 195300 6.43 2.50 20151006 195301 6.49 2.50 20151006 195302 6.57 2.50 20151006 195303 6.62 2.50 20151006 195304 6.68 2.50 20151006 195305 6.75 2.50 20151006 195306 6.81 2.50 20151006 195307 6.87 2.50 20151006 195308 6.92 2.50 20151006 195310 6.97 2.50 20151006 195311 7.02 2.50 20151006 195312 7.09 2.50 20151006 195313 7.15 2.50 20151006 195314 7.20 2.50 20151006 195315 7.27 2.50 20151006 195316 7.32 2.50 20151006 195317 7.38 2.50 20151006 195318 7.43 2.50 20151006 195319 7.48 2.49 20151006 195320 7.54 2.49 20151006 195321 7.60 2.49 20151006 195322 7.65 2.48 20151006 195323 7.70 2.48 20151006 195324 7.75 2.48 20151006 195325 7.78 2.47 20151006 195326 7.81 2.47 20151006 195327 7.84 2.46 20151006 195328 7.87 2.46 20151006 195329 7.91 2.45 20151006 195330 7.94 2.44 20151006 195331 7.98 2.44 20151006 195332 8.01 2.43 20151006 195333 8.04 2.43 20151006 195334 8.07 2.42 20151006 195335 8.10 2.41 20151006 195336 8.13 2.40 20151006 195337 8.16 2.39 20151006 195338 8.19 2.38 20151006 195340 8.23 2.38 20151006 195341 8.25 2.37 20151006 195342 8.30 2.36 20151006 195343 8.33 2.35 20151006 195344 8.38 2.34 20151006 195345 8.42 2.33 20151006 195346 8.46 2.33 20151006 195347 8.50 2.32 20151006 195348 8.55 2.31 20151006 195349 8.58 2.30 20151006 195350 8.62 2.29 20151006 195351 8.66 2.28 20151006 195352 8.70 2.28 20151006 195353 8.74 2.27 20151006 195354 8.78 2.26 20151006 195355 8.82 2.25 20151006 195356 8.87 2.24 20151006 195357 8.91 2.23 20151006 195358 8.94 2.22 20151006 195359 8.96 2.22 20151006 195400 8.98 2.21 20151006 195401 9.01 2.21 20151006 195402 9.03 2.20 20151006 195403 9.06 2.19 20151006 195404 9.09 2.19 20151006 195405 9.11 2.18 20151006 195406 9.14 2.18 20151006 195407 9.16 2.17 20151006 195408 9.18 2.17 20151006 195410 9.20 2.17 20151006 195411 9.22 2.16 20151006 195412 9.25 2.16 20151006 195413 9.27 2.15 20151006 195414 9.30 2.15 20151006 195415 9.31 2.15 20151006 195416 9.33 2.14 20151006 195417 9.35 2.14 20151006 195418 9.37 2.14 20151006 195419 9.39 2.14 20151006 195420 9.41 2.14 20151006 195421 9.43 2.14 20151006 195422 9.46 2.13 20151006 195423 9.48 2.13 20151006 195424 9.48 2.13 20151006 195425 9.49 2.13 20151006 195426 9.50 2.14 20151006 195427 9.50 2.14 20151006 195428 9.51 2.14 20151006 195429 9.51 2.14 20151006 195430 9.52 2.14 20151006 195431 9.52 2.14 20151006 195432 9.51 2.14 20151006 195433 9.49 2.13 20151006 195434 9.47 2.13 20151006 195435 9.45 2.13 20151006 195436 9.44 2.13 20151006 195437 9.42 2.13 20151006 195438 9.41 2.12 20151006 195440 9.40 2.12 20151006 195441 9.39 2.12 20151006 195442 9.39 2.12 20151006 195443 9.38 2.12 20151006 195444 9.38 2.11 20151006 195445 9.37 2.11 20151006 195446 9.37 2.11 20151006 195447 9.36 2.11 20151006 195448 9.35 2.11 20151006 195449 9.36 2.10 20151006 195450 9.38 2.10 20151006 195451 9.40 2.10 20151006 195452 9.42 2.10 20151006 195453 9.43 2.10 20151006 195454 9.45 2.10 20151006 195455 9.46 2.10 20151006 195456 9.48 2.10 20151006 195457 9.49 2.10 20151006 195458 9.49 2.10 20151006 195459 9.49 2.10 20151006 195500 9.49 2.10 20151006 195501 9.50 2.10 20151006 195502 9.50 2.10 20151006 195503 9.51 2.10 20151006 195504 9.52 2.10 20151006 195505 9.51 2.10 20151006 195506 9.46 2.09 20151006 195507 9.40 2.09 20151006 195508 9.34 2.08 20151006 195510 9.27 2.08 20151006 195511 9.21 2.07 20151006 195512 9.14 2.07 20151006 195513 9.06 2.06 20151006 195514 8.98 2.06 20151006 195515 8.83 2.04 20151006 195516 8.69 2.02 20151006 195517 8.55 2.00 20151006 195518 8.41 1.98 20151006 195519 8.28 1.96 20151006 195520 8.15 1.95 20151006 195521 8.02 1.93 20151006 195522 7.90 1.91 20151006 195523 7.87 1.90 20151006 195524 7.86 1.90 20151006 195525 7.86 1.89 20151006 195526 7.89 1.89 20151006 195527 7.91 1.89 20151006 195528 7.97 1.89 20151006 195529 8.02 1.89 20151006 195530 8.12 1.89 20151006 195531 8.09 1.87 20151006 195532 8.05 1.84 20151006 195533 7.95 1.81 20151006 195534 7.85 1.77 20151006 195535 7.76 1.74 20151006 195536 7.63 1.70 20151006 195537 7.49 1.67 20151006 195538 7.34 1.63 20151006 195539 7.18 1.62 20151006 195541 7.02 1.61 20151006 195542 6.85 1.61 20151006 195543 6.68 1.61 20151006 195544 6.48 1.60 20151006 195545 6.27 1.60 20151006 195546 6.01 1.59 20151006 195547 5.75 1.58 20151006 195548 5.61 1.58 20151006 195549 5.66 1.57 20151006 195550 5.69 1.56 20151006 195551 5.76 1.55 20151006 195552 5.81 1.55 20151006 195553 5.89 1.54 20151006 195554 5.96 1.53 20151006 195555 6.04 1.52 20151006 195556 6.10 1.51 20151006 195557 6.00 1.51 20151006 195558 5.93 1.51 20151006 195559 5.88 1.51 20151006 195600 5.85 1.51 20151006 195601 5.84 1.51 20151006 195602 5.84 1.51 20151006 195603 5.85 1.51 20151006 195604 5.91 1.51 20151006 195605 5.90 1.51 20151006 195606 5.90 1.52 20151006 195607 5.87 1.52 20151006 195608 5.83 1.52 20151006 195609 5.79 1.53 20151006 195610 5.72 1.53 20151006 195612 5.65 1.53 20151006 195613 5.57 1.53 20151006 195614 5.46 1.53 20151006 195615 5.35 1.53 20151006 195616 5.26 1.53 20151006 195617 5.19 1.52 20151006 195618 5.11 1.52 20151006 195619 5.03 1.52 20151006 195620 4.95 1.52 20151006 195621 4.87 1.51 20151006 195622 4.68 1.51 20151006 195623 4.43 1.50 20151006 195624 4.20 1.50 20151006 195625 3.96 1.49 20151006 195626 3.69 1.49 20151006 195627 3.50 1.48 20151006 195628 3.29 1.47 20151006 195629 3.11 1.47 20151006 195630 3.00 1.46 20151006 195631 2.96 1.46 20151006 195632 2.93 1.45 20151006 195633 2.89 1.45 20151006 195634 2.84 1.44 20151006 195635 2.80 1.43 20151006 195636 2.75 1.43 20151006 195637 2.71 1.42 20151006 195638 2.67 1.41 20151006 195639 2.64 1.41 20151006 195640 2.60 1.41 20151006 195642 2.57 1.40 20151006 195643 2.54 1.40 20151006 195644 2.50 1.39 20151006 195645 2.47 1.39 20151006 195646 2.45 1.38 20151006 195647 2.42 1.37 20151006 195648 2.41 1.37 20151006 195649 2.40 1.37 20151006 195650 2.39 1.37 20151006 195651 2.39 1.36 20151006 195652 2.38 1.36 20151006 195653 2.38 1.36 20151006 195654 2.37 1.35 20151006 195655 2.35 1.35 20151006 195656 2.35 1.35 20151006 195657 2.34 1.34 20151006 195658 2.33 1.34 20151006 195659 2.33 1.33 20151006 195700 2.32 1.33 20151006 195701 2.32 1.33 20151006 195702 2.32 1.32 20151006 195703 2.31 1.32 20151006 195704 2.31 1.31 20151006 195705 2.29 1.31 20151006 195706 2.29 1.31 20151006 195707 2.29 1.30 20151006 195708 2.28 1.30 20151006 195709 2.28 1.29 20151006 195710 2.28 1.29 20151006 195711 2.27 1.29 20151006 195713 2.26 1.28 20151006 195714 2.25 1.28 20151006 195715 2.23 1.27 20151006 195716 2.22 1.27 20151006 195717 2.21 1.26 20151006 195718 2.20 1.26 20151006 195719 2.19 1.25 20151006 195720 2.18 1.25 20151006 195721 2.16 1.24 20151006 195722 2.12 1.24 20151006 195723 2.09 1.23 20151006 195724 2.07 1.22 20151006 195725 2.04 1.22 20151006 195726 2.02 1.21 20151006 195727 1.99 1.21 20151006 195728 1.97 1.20 20151006 195729 1.94 1.20 20151006 195730 1.89 1.19 20151006 195731 1.84 1.19 20151006 195732 1.80 1.19 20151006 195733 1.76 1.19 20151006 195734 1.73 1.18 20151006 195735 1.70 1.18 20151006 195736 1.67 1.18 20151006 195737 1.59 1.17 20151006 195738 1.45 1.17 20151006 195739 1.34 1.18 20151006 195740 1.28 1.18 20151006 195741 1.24 1.18 20151006 195743 1.24 1.18 20151006 195744 1.28 1.18 20151006 195745 1.32 1.18 20151006 195746 1.39 1.18 20151006 195747 1.39 1.18 20151006 195748 1.40 1.18 20151006 195749 1.41 1.18 20151006 195750 1.42 1.18 20151006 195752 1.44 1.18 20151006 195753 1.45 1.17 20151006 195754 1.46 1.17 20151006 195755 1.46 1.18 20151006 195756 1.46 1.18 20151006 195757 1.46 1.18 20151006 195758 1.47 1.18 20151006 195759 1.47 1.18 20151006 195800 1.48 1.18 20151006 195804 1.60 1.19 20151006 195805 1.65 1.19 20151006 195806 1.71 1.19 20151006 195810 1.96 1.19 20151006 195811 2.00 1.19 20151006 195814 2.08 1.19 20151006 195815 2.12 1.20 20151006 195816 2.17 1.20 20151006 195817 2.22 1.20 20151006 195819 2.33 1.20 20151006 195820 2.37 1.20 20151006 195821 2.40 1.20 20151006 195822 2.43 1.20 20151006 195823 2.47 1.20 20151006 195824 2.51 1.21 20151006 195825 2.55 1.21 20151006 195826 2.59 1.21 20151006 195827 2.64 1.21 20151006 195828 2.67 1.21 20151006 195829 2.66 1.21 20151006 195830 2.65 1.21 20151006 195831 2.65 1.21 20151006 195832 2.64 1.22 20151006 195833 2.64 1.22 20151006 195834 2.63 1.22 20151006 195835 2.63 1.22 20151006 195836 2.62 1.22 20151006 195837 2.61 1.22 20151006 195838 2.59 1.23 20151006 195839 2.56 1.23 20151006 195840 2.54 1.23 20151006 195841 2.51 1.23 20151006 195842 2.49 1.24 20151006 195844 2.45 1.24 20151006 195845 2.42 1.24 20151006 195846 2.46 1.24 20151006 195847 2.51 1.24 20151006 195848 2.57 1.24 20151006 195849 2.62 1.25 20151006 195850 2.67 1.25 20151006 195851 2.72 1.25 20151006 195852 2.77 1.25 20151006 195853 2.82 1.25 20151006 195854 2.88 1.25 20151006 195855 2.95 1.25 20151006 195856 3.02 1.26 20151006 195857 3.09 1.26 20151006 195858 3.17 1.26 20151006 195859 3.24 1.26 20151006 195900 3.31 1.26 20151006 195901 3.39 1.27 20151006 195902 3.50 1.27 20151006 195903 3.59 1.27 20151006 195904 3.68 1.27 20151006 195905 3.77 1.27 20151006 195906 3.87 1.27 20151006 195907 3.96 1.27 20151006 195908 4.06 1.27 20151006 195909 4.15 1.27 20151006 195910 4.24 1.28 20151006 195911 4.29 1.28 20151006 195912 4.33 1.28 20151006 195914 4.38 1.29 20151006 195915 4.44 1.29 20151006 195916 4.48 1.29 20151006 195917 4.53 1.30 20151006 195918 4.59 1.30 20151006 195919 4.64 1.30 20151006 195920 4.68 1.30 20151006 195921 4.73 1.30 20151006 195922 4.78 1.31 20151006 195923 4.85 1.31 20151006 195924 4.91 1.31 20151006 195925 5.00 1.31 20151006 195926 5.07 1.31 20151006 195928 5.19 1.31 20151006 195929 5.25 1.32 20151006 195930 5.31 1.33 20151006 195934 5.65 1.35 20151006 195935 5.74 1.35 20151006 195936 5.85 1.36 20151006 195937 5.96 1.37 20151006 195938 6.07 1.37 20151006 195939 6.18 1.38 20151006 195940 6.30 1.39 20151006 195941 6.40 1.39 20151006 195942 6.51 1.40 20151006 195943 6.61 1.40 20151006 195945 6.71 1.41 20151006 195946 6.82 1.42 20151006 195947 6.93 1.43 20151006 195948 7.05 1.44 20151006 195949 7.16 1.45 20151006 195950 7.27 1.46 20151006 195951 7.37 1.47 20151006 195952 7.48 1.48 20151006 195953 7.51 1.48 20151006 195954 7.53 1.49 20151006 195955 7.56 1.49 20151006 195956 7.58 1.50 20151006 195957 7.61 1.50 20151006 195958 7.64 1.51 20151006 195959 7.67 1.51 20151006 200000 7.70 1.52 20151006 200001 7.76 1.52 20151006 200002 7.85 1.53 20151006 200003 7.92 1.53 20151006 200004 7.99 1.54 20151006 200005 8.06 1.54 20151006 200006 8.13 1.55 20151006 200007 8.20 1.55 20151006 200008 8.26 1.55 20151006 200009 8.28 1.55 20151006 200010 8.27 1.55 20151006 200011 8.25 1.54 20151006 200012 8.24 1.54 20151006 200014 8.24 1.53 20151006 200015 8.23 1.53 20151006 200016 8.23 1.52 20151006 200017 8.24 1.52 20151006 200018 8.18 1.51 20151006 200019 8.05 1.50 20151006 200020 7.93 1.50 20151006 200021 7.81 1.49 20151006 200022 7.69 1.48 20151006 200023 7.58 1.47 20151006 200024 7.47 1.46 20151006 200025 7.33 1.45 20151006 200026 7.26 1.44 20151006 200027 7.22 1.44 20151006 200028 7.19 1.44 20151006 200029 7.16 1.43 20151006 200030 7.12 1.43 20151006 200031 7.08 1.43 20151006 200032 7.03 1.43 20151006 200033 6.98 1.42 20151006 200034 6.94 1.42 20151006 200035 6.95 1.42 20151006 200036 6.95 1.42 20151006 200037 6.95 1.42 20151006 200038 6.95 1.43 20151006 200039 6.96 1.43 20151006 200040 6.96 1.43 20151006 200041 6.96 1.43 20151006 200042 6.96 1.43 20151006 200044 6.98 1.43 20151006 200045 7.01 1.43 20151006 200046 7.03 1.43 20151006 200047 7.05 1.43 20151006 200048 7.07 1.43 20151006 200049 7.09 1.43 20151006 200050 7.10 1.43 20151006 200051 7.12 1.43 20151006 200052 7.13 1.43 20151006 200053 7.13 1.43 20151006 200054 7.15 1.43 20151006 200055 7.16 1.44 20151006 200056 7.17 1.44 20151006 200057 7.19 1.44 20151006 200058 7.21 1.44 20151006 200059 7.22 1.44 20151006 200100 7.20 1.44 20151006 200101 7.16 1.44 20151006 200102 7.12 1.44 20151006 200103 7.09 1.44 20151006 200104 7.05 1.44 20151006 200105 7.02 1.43 20151006 200106 7.00 1.43 20151006 200107 6.97 1.43 20151006 200108 6.97 1.43 20151006 200109 6.98 1.43 20151006 200110 6.98 1.43 20151006 200111 6.99 1.43 20151006 200113 6.99 1.43 20151006 200114 7.00 1.43 20151006 200115 7.00 1.43 20151006 200116 7.01 1.43 20151006 200117 7.01 1.43 20151006 200118 7.02 1.43 20151006 200119 7.03 1.43 20151006 200120 7.04 1.43 20151006 200121 7.05 1.43 20151006 200122 7.06 1.44 20151006 200123 7.08 1.44 20151006 200124 7.09 1.44 20151006 200125 7.10 1.44 20151006 200126 7.09 1.44 20151006 200127 7.09 1.44 20151006 200128 7.08 1.44 20151006 200129 7.08 1.44 20151006 200130 7.08 1.44 20151006 200131 7.07 1.44 20151006 200132 7.07 1.44 20151006 200133 7.07 1.44 20151006 200134 7.05 1.44 20151006 200135 7.04 1.44 20151006 200136 7.02 1.44 20151006 200137 7.00 1.44 20151006 200138 6.99 1.44 20151006 200139 6.97 1.44 20151006 200140 6.96 1.44 20151006 200142 6.95 1.44 20151006 200143 6.94 1.44 20151006 200144 6.93 1.44 20151006 200145 6.93 1.44 20151006 200146 6.92 1.44 20151006 200147 6.91 1.44 20151006 200148 6.90 1.44 20151006 200149 6.89 1.43 20151006 200150 6.89 1.43 20151006 200151 6.87 1.43 20151006 200152 6.85 1.43 20151006 200153 6.84 1.43 20151006 200154 6.82 1.43 20151006 200155 6.81 1.43 20151006 200156 6.79 1.43 20151006 200157 6.78 1.43 20151006 200158 6.77 1.43 20151006 200159 6.77 1.43 20151006 200200 6.78 1.43 20151006 200201 6.78 1.43 20151006 200202 6.79 1.42 20151006 200203 6.80 1.42 20151006 200204 6.80 1.42 20151006 200205 6.81 1.42 20151006 200206 6.81 1.42 20151006 200207 6.80 1.42 20151006 200208 6.79 1.42 20151006 200209 6.77 1.42 20151006 200211 6.75 1.41 20151006 200212 6.72 1.41 20151006 200213 6.70 1.41 20151006 200214 6.68 1.41 20151006 200215 6.65 1.41 20151006 200216 6.62 1.40 20151006 200217 6.58 1.40 20151006 200218 6.55 1.40 20151006 200219 6.52 1.39 20151006 200220 6.48 1.39 20151006 200221 6.45 1.39 20151006 200222 6.42 1.38 20151006 200223 6.39 1.38 20151006 200224 6.36 1.38 20151006 200225 6.32 1.37 20151006 200226 6.29 1.37 20151006 200227 6.25 1.36 20151006 200228 6.21 1.36 20151006 200229 6.17 1.35 20151006 200230 6.14 1.35 20151006 200231 6.10 1.34 20151006 200232 6.06 1.34 20151006 200233 5.98 1.34 20151006 200234 5.90 1.33 20151006 200235 5.83 1.33 20151006 200236 5.76 1.32 20151006 200237 5.70 1.32 20151006 200239 5.64 1.32 20151006 200240 5.59 1.31 20151006 200241 5.54 1.31 20151006 200242 5.58 1.31 20151006 200243 5.63 1.30 20151006 200244 5.68 1.30 20151006 200245 5.73 1.30 20151006 200246 5.79 1.30 20151006 200247 5.84 1.30 20151006 200248 5.91 1.30 20151006 200249 5.97 1.29 20151006 200250 6.01 1.29 20151006 200251 6.07 1.29 20151006 200252 6.12 1.29 20151006 200253 6.16 1.29 20151006 200254 6.21 1.29 20151006 200255 6.26 1.28 20151006 200256 6.31 1.28 20151006 200257 6.35 1.28 20151006 200258 6.33 1.28 20151006 200259 6.31 1.27 20151006 200300 6.29 1.27 20151006 200301 6.26 1.27 20151006 200302 6.25 1.26 20151006 200303 6.24 1.26 20151006 200304 6.24 1.26 20151006 200305 6.23 1.26 20151006 200307 6.20 1.25 20151006 200308 6.18 1.25 20151006 200309 6.15 1.25 20151006 200310 6.12 1.24 20151006 200311 6.11 1.24 20151006 200312 6.09 1.24 20151006 200313 6.09 1.24 20151006 200314 6.06 1.23 20151006 200315 5.98 1.23 20151006 200316 5.87 1.22 20151006 200317 5.76 1.22 20151006 200318 5.67 1.21 20151006 200319 5.59 1.21 20151006 200320 5.50 1.21 20151006 200321 5.43 1.20 20151006 200322 5.34 1.20 20151006 200323 5.27 1.20 20151006 200324 5.23 1.19 20151006 200325 5.18 1.19 20151006 200326 5.13 1.19 20151006 200327 5.07 1.19 20151006 200328 5.01 1.18 20151006 200329 4.95 1.18 20151006 200330 4.89 1.18 20151006 200331 4.85 1.17 20151006 200332 4.84 1.17 20151006 200333 4.82 1.17 20151006 200335 4.81 1.17 20151006 200336 4.78 1.17 20151006 200337 4.76 1.17 20151006 200338 4.74 1.17 20151006 200339 4.72 1.17 20151006 200340 4.70 1.17 20151006 200341 4.65 1.16 20151006 200342 4.61 1.16 20151006 200343 4.55 1.16 20151006 200344 4.51 1.16 20151006 200345 4.46 1.16 20151006 200346 4.41 1.15 20151006 200347 4.36 1.15 20151006 200348 4.32 1.15 20151006 200349 4.25 1.15 20151006 200350 4.16 1.14 20151006 200351 4.09 1.14 20151006 200352 4.02 1.14 20151006 200353 3.95 1.14 20151006 200354 3.88 1.14 20151006 200355 3.81 1.13 20151006 200356 3.74 1.13 20151006 200357 3.65 1.13 20151006 200358 3.58 1.13 20151006 200359 3.50 1.12 20151006 200400 3.42 1.12 20151006 200402 3.34 1.12 20151006 200403 3.27 1.12 20151006 200404 3.18 1.12 20151006 200405 3.10 1.11 20151006 200406 3.02 1.11 20151006 200407 2.94 1.11 20151006 200408 2.86 1.11 20151006 200409 2.78 1.11 20151006 200410 2.70 1.11 20151006 200411 2.61 1.11 20151006 200412 2.53 1.11 20151006 200413 2.45 1.11 20151006 200414 2.37 1.10 20151006 200415 2.27 1.10 20151006 200416 2.18 1.10 20151006 200417 2.08 1.10 20151006 200418 1.99 1.10 20151006 200419 1.90 1.09 20151006 200420 1.81 1.09 20151006 200421 1.72 1.09 20151006 200422 1.64 1.09 20151006 200423 1.57 1.09 20151006 200424 1.50 1.09 20151006 200425 1.43 1.08 20151006 200426 1.38 1.08 20151006 200428 1.33 1.08 20151006 200429 1.28 1.08 20151006 200430 1.24 1.08 20151006 200431 1.20 1.08 20151006 200432 1.18 1.08 20151006 200433 1.17 1.08 20151006 200434 1.17 1.08 20151006 200435 1.20 1.08 20151006 200436 1.23 1.08 20151006 200437 1.29 1.08 20151006 200438 1.35 1.08 20151006 200439 1.42 1.08 20151006 200440 1.48 1.08 20151006 200441 1.55 1.08 20151006 200442 1.63 1.08 20151006 200443 1.71 1.08 20151006 200444 1.81 1.08 20151006 200445 1.90 1.08 20151006 200446 2.00 1.08 20151006 200447 2.08 1.08 20151006 200448 2.11 1.08 20151006 200449 2.15 1.09 20151006 200451 2.31 1.09 20151006 200452 2.41 1.09 20151006 200453 2.53 1.09 20151006 200455 2.66 1.09 20151006 200456 2.82 1.10 20151006 200457 2.79 1.10 20151006 200458 2.84 1.11 20151006 200459 2.96 1.11 20151006 200500 3.14 1.11 20151006 200501 3.38 1.12 20151006 200502 3.67 1.12 20151006 200503 3.99 1.13 20151006 200504 4.35 1.13 20151006 200505 4.61 1.15 20151006 200506 4.88 1.17 20151006 200507 5.18 1.18 20151006 200508 5.54 1.20 20151006 200509 5.91 1.22 20151006 200510 6.30 1.24 20151006 200511 6.79 1.26 20151006 200513 7.44 1.31 20151006 200514 7.61 1.34 20151006 200515 7.82 1.38 20151006 200516 8.02 1.41 20151006 200517 8.24 1.45 20151006 200518 8.50 1.49 20151006 200519 8.73 1.52 20151006 200521 8.96 1.56 20151006 200522 9.02 1.58 20151006 200523 8.98 1.60 20151006 200524 8.94 1.62 20151006 200525 8.88 1.65 20151006 200526 8.83 1.66 20151006 200527 8.78 1.68 20151006 200528 8.73 1.70 20151006 200529 8.67 1.72 20151006 200530 8.60 1.73 20151006 200531 8.52 1.75 20151006 200532 8.43 1.76 20151006 200533 8.35 1.77 20151006 200534 8.28 1.78 20151006 200535 8.20 1.79 20151006 200536 8.13 1.81 20151006 200537 8.06 1.82 20151006 200538 7.98 1.83 20151006 200539 7.92 1.84 20151006 200540 7.87 1.85 20151006 200541 7.81 1.87 20151006 200542 7.75 1.88 20151006 200543 7.69 1.89 20151006 200544 7.63 1.90 20151006 200546 7.55 1.91 20151006 200547 7.50 1.93 20151006 200548 7.44 1.94 20151006 200549 7.39 1.95 20151006 200550 7.33 1.97 20151006 200551 7.28 1.98 20151006 200552 7.22 2.00 20151006 200553 7.18 2.01 20151006 200554 7.12 2.02 20151006 200555 7.09 2.04 20151006 200556 7.08 2.05 20151006 200557 7.08 2.06 20151006 200558 7.07 2.08 20151006 200559 7.06 2.09 20151006 200600 7.06 2.10 20151006 200601 7.05 2.11 20151006 200602 7.04 2.13 20151006 200603 7.03 2.14 20151006 200604 7.03 2.15 20151006 200605 7.03 2.16 20151006 200606 7.04 2.17 20151006 200607 7.04 2.18 20151006 200608 7.05 2.18 20151006 200609 7.06 2.19 20151006 200610 7.07 2.20 20151006 200612 7.09 2.21 20151006 200613 7.11 2.22 20151006 200614 7.14 2.22 20151006 200615 7.17 2.23 20151006 200616 7.19 2.23 20151006 200617 7.21 2.24 20151006 200618 7.23 2.25 20151006 200619 7.26 2.25 20151006 200620 7.27 2.26 20151006 200621 7.27 2.26 20151006 200622 7.27 2.26 20151006 200623 7.26 2.26 20151006 200624 7.25 2.26 20151006 200625 7.25 2.27 20151006 200626 7.25 2.27 20151006 200627 7.24 2.27 20151006 200628 7.24 2.27 20151006 200629 7.24 2.27 20151006 200630 7.24 2.27 20151006 200631 7.25 2.27 20151006 200632 7.25 2.27 20151006 200633 7.26 2.27 20151006 200634 7.26 2.27 20151006 200635 7.27 2.28 20151006 200637 7.28 2.28 20151006 200638 7.28 2.28 20151006 200639 7.29 2.28 20151006 200640 7.30 2.28 20151006 200641 7.31 2.28 20151006 200642 7.31 2.28 20151006 200643 7.32 2.28 20151006 200644 7.33 2.28 20151006 200645 7.33 2.28 20151006 200646 7.34 2.28 20151006 200647 7.36 2.28 20151006 200648 7.37 2.29 20151006 200649 7.38 2.29 20151006 200650 7.39 2.29 20151006 200651 7.41 2.29 20151006 200652 7.42 2.29 20151006 200653 7.43 2.30 20151006 200654 7.45 2.30 20151006 200655 7.48 2.30 20151006 200656 7.51 2.30 20151006 200657 7.53 2.31 20151006 200658 7.57 2.31 20151006 200659 7.59 2.31 20151006 200701 7.62 2.31 20151006 200702 7.65 2.31 20151006 200703 7.67 2.32 20151006 200704 7.69 2.32 20151006 200705 7.71 2.33 20151006 200706 7.72 2.33 20151006 200707 7.74 2.33 20151006 200708 7.76 2.34 20151006 200709 7.78 2.34 20151006 200710 7.80 2.34 20151006 200711 7.83 2.35 20151006 200712 7.84 2.35 20151006 200713 7.84 2.36 20151006 200714 7.85 2.37 20151006 200715 7.86 2.37 20151006 200716 7.87 2.38 20151006 200717 7.87 2.38 20151006 200718 7.88 2.39 20151006 200719 7.89 2.39 20151006 200720 7.87 2.40 20151006 200721 7.86 2.40 20151006 200722 7.85 2.41 20151006 200723 7.84 2.41 20151006 200725 7.82 2.41 20151006 200726 7.81 2.42 20151006 200727 7.80 2.42 20151006 200728 7.78 2.43 20151006 200729 7.78 2.43 20151006 200730 7.78 2.43 20151006 200731 7.79 2.43 20151006 200732 7.79 2.44 20151006 200733 7.79 2.44 20151006 200734 7.79 2.44 20151006 200735 7.79 2.44 20151006 200736 7.79 2.45 20151006 200737 7.77 2.44 20151006 200738 7.75 2.44 20151006 200739 7.73 2.44 20151006 200740 7.72 2.44 20151006 200741 7.70 2.44 20151006 200742 7.69 2.44 20151006 200743 7.67 2.44 20151006 200744 7.66 2.43 20151006 200745 7.63 2.43 20151006 200746 7.58 2.43 20151006 200747 7.53 2.43 20151006 200749 7.48 2.42 20151006 200750 7.43 2.42 20151006 200751 7.37 2.42 20151006 200752 7.32 2.41 20151006 200753 7.27 2.41 20151006 200754 7.22 2.41 20151006 200755 7.16 2.40 20151006 200756 7.11 2.39 20151006 200757 7.04 2.39 20151006 200758 6.99 2.38 20151006 200759 6.93 2.38 20151006 200800 6.88 2.37 20151006 200801 6.82 2.37 20151006 200802 6.78 2.36 20151006 200803 6.76 2.35 20151006 200804 6.73 2.35 20151006 200805 6.70 2.34 20151006 200806 6.68 2.34 20151006 200807 6.65 2.33 20151006 200808 6.63 2.33 20151006 200809 6.60 2.32 20151006 200810 6.58 2.31 20151006 200812 6.56 2.31 20151006 200813 6.53 2.30 20151006 200814 6.51 2.30 20151006 200815 6.49 2.29 20151006 200816 6.46 2.29 20151006 200817 6.44 2.28 20151006 200818 6.41 2.27 20151006 200819 6.39 2.27 20151006 200820 6.36 2.26 20151006 200821 6.33 2.26 20151006 200822 6.31 2.25 20151006 200823 6.28 2.25 20151006 200824 6.25 2.24 20151006 200825 6.22 2.24 20151006 200826 6.19 2.23 20151006 200827 6.17 2.22 20151006 200828 6.15 2.22 20151006 200829 6.14 2.21 20151006 200830 6.13 2.21 20151006 200831 6.11 2.20 20151006 200832 6.10 2.20 20151006 200833 6.09 2.19 20151006 200835 6.07 2.19 20151006 200836 6.06 2.18 20151006 200837 6.04 2.17 20151006 200838 6.02 2.17 20151006 200839 6.00 2.16 20151006 200840 5.97 2.16 20151006 200841 5.95 2.15 20151006 200842 5.92 2.15 20151006 200843 5.90 2.14 20151006 200844 5.86 2.13 20151006 200845 5.84 2.13 20151006 200846 5.80 2.12 20151006 200847 5.76 2.12 20151006 200848 5.73 2.11 20151006 200849 5.69 2.11 20151006 200850 5.64 2.10 20151006 200851 5.61 2.10 20151006 200852 5.57 2.09 20151006 200853 5.52 2.08 20151006 200854 5.49 2.08 20151006 200855 5.45 2.07 20151006 200856 5.40 2.07 20151006 200858 5.37 2.06 20151006 200859 5.33 2.06 20151006 200900 5.29 2.05 20151006 200901 5.26 2.05 20151006 200902 5.23 2.04 20151006 200903 5.20 2.04 20151006 200904 5.17 2.03 20151006 200905 5.14 2.03 20151006 200906 5.10 2.02 20151006 200907 5.07 2.02 20151006 200908 5.04 2.01 20151006 200909 5.00 2.01 20151006 200910 4.97 2.00 20151006 200911 4.97 2.00 20151006 200912 4.97 2.00 20151006 200913 4.96 1.99 20151006 200914 4.96 1.99 20151006 200915 4.95 1.98 20151006 200916 4.94 1.98 20151006 200917 4.94 1.98 20151006 200918 4.93 1.97 20151006 200920 4.89 1.97 20151006 200921 4.84 1.97 20151006 200922 4.81 1.96 20151006 200923 4.75 1.96 20151006 200924 4.70 1.96 20151006 200925 4.66 1.96 20151006 200926 4.61 1.95 20151006 200927 4.55 1.95 20151006 200928 4.53 1.95 20151006 200929 4.51 1.95 20151006 200930 4.48 1.95 20151006 200931 4.45 1.95 20151006 200932 4.43 1.95 20151006 200933 4.42 1.95 20151006 200934 4.40 1.94 20151006 200935 4.37 1.94 20151006 200936 4.36 1.95 20151006 200937 4.34 1.95 20151006 200938 4.32 1.95 20151006 200939 4.30 1.95 20151006 200940 4.29 1.95 20151006 200942 4.26 1.95 20151006 200943 4.24 1.95 20151006 200944 4.21 1.95 20151006 200945 4.20 1.96 20151006 200946 4.19 1.97 20151006 200947 4.17 1.97 20151006 200948 4.15 1.98 20151006 200949 4.14 1.98 20151006 200950 4.12 1.99 20151006 200951 4.10 1.99 20151006 200952 4.08 2.00 20151006 200953 4.06 2.01 20151006 200954 4.04 2.02 20151006 200955 4.01 2.02 20151006 200956 3.98 2.03 20151006 200957 3.96 2.04 20151006 200958 3.95 2.05 20151006 200959 3.92 2.05 20151006 201000 3.90 2.06 20151006 201001 3.89 2.07 20151006 201002 3.89 2.08 20151006 201004 3.88 2.09 20151006 201005 3.87 2.10 20151006 201006 3.87 2.11 20151006 201007 3.86 2.12 20151006 201008 3.86 2.13 20151006 201009 3.86 2.14 20151006 201010 3.85 2.14 20151006 201011 3.85 2.15 20151006 201012 3.84 2.16 20151006 201013 3.85 2.16 20151006 201014 3.84 2.17 20151006 201015 3.84 2.17 20151006 201016 3.85 2.18 20151006 201017 3.85 2.18 20151006 201018 3.85 2.19 20151006 201019 3.84 2.19 20151006 201020 3.82 2.20 20151006 201021 3.81 2.20 20151006 201022 3.79 2.21 20151006 201023 3.78 2.21 20151006 201024 3.77 2.22 20151006 201026 3.76 2.23 20151006 201027 3.75 2.23 20151006 201028 3.73 2.23 20151006 201029 3.71 2.24 20151006 201030 3.69 2.24 20151006 201031 3.68 2.25 20151006 201032 3.66 2.26 20151006 201033 3.64 2.26 20151006 201034 3.63 2.26 20151006 201035 3.62 2.27 20151006 201036 3.59 2.27 20151006 201037 3.57 2.28 20151006 201038 3.55 2.28 20151006 201039 3.52 2.28 20151006 201040 3.50 2.29 20151006 201041 3.47 2.29 20151006 201042 3.44 2.29 20151006 201043 3.41 2.30 20151006 201044 3.39 2.30 20151006 201045 3.38 2.30 20151006 201047 3.36 2.30 20151006 201048 3.33 2.30 20151006 201049 3.31 2.31 20151006 201050 3.28 2.31 20151006 201051 3.25 2.31 20151006 201052 3.22 2.31 20151006 201053 3.17 2.31 20151006 201054 3.12 2.31 20151006 201055 3.08 2.31 20151006 201056 3.04 2.31 20151006 201057 2.98 2.31 20151006 201058 2.94 2.30 20151006 201059 2.89 2.30 20151006 201100 2.83 2.30 20151006 201101 2.77 2.30 20151006 201102 2.70 2.29 20151006 201103 2.63 2.29 20151006 201104 2.57 2.28 20151006 201105 2.51 2.28 20151006 201106 2.46 2.27 20151006 201108 2.39 2.27 20151006 201109 2.33 2.26 20151006 201110 2.25 2.26 20151006 201111 2.15 2.25 20151006 201112 2.06 2.24 20151006 201113 1.99 2.24 20151006 201114 1.92 2.23 20151006 201115 1.86 2.22 20151006 201116 1.81 2.22 20151006 201117 1.77 2.21 20151006 201118 1.75 2.20 20151006 201119 1.73 2.19 20151006 201120 1.72 2.18 20151006 201121 1.70 2.18 20151006 201122 1.69 2.17 20151006 201123 1.68 2.16 20151006 201124 1.68 2.15 20151006 201125 1.67 2.14 20151006 201126 1.69 2.13 20151006 201127 1.73 2.12 20151006 201129 1.77 2.12 20151006 201130 1.80 2.11 20151006 201131 1.85 2.10 20151006 201132 1.88 2.09 20151006 201133 1.91 2.08 20151006 201134 1.95 2.07 20151006 201135 1.98 2.06 20151006 201136 2.02 2.06 20151006 201137 2.06 2.06 20151006 201138 2.11 2.05 20151006 201139 2.15 2.05 20151006 201140 2.18 2.05 20151006 201141 2.21 2.04 20151006 201142 2.25 2.04 20151006 201143 2.28 2.03 20151006 201144 2.32 2.02 20151006 201145 2.36 2.01 20151006 201146 2.38 2.00 20151006 201147 2.40 1.99 20151006 201149 2.41 1.98 20151006 201150 2.39 1.97 20151006 201151 2.38 1.96 20151006 201152 2.38 1.95 20151006 201153 2.43 1.94 20151006 201154 2.48 1.93 20151006 201155 2.53 1.92 20151006 201156 2.57 1.90 20151006 201157 2.61 1.89 20151006 201158 2.64 1.88 20151006 201159 2.68 1.87 20151006 201200 2.71 1.86 20151006 201201 2.76 1.85 20151006 201202 2.81 1.84 20151006 201203 2.85 1.83 20151006 201204 2.88 1.82 20151006 201205 2.91 1.81 20151006 201206 2.93 1.80 20151006 201207 2.93 1.79 20151006 201209 2.93 1.78 20151006 201210 2.97 1.77 20151006 201211 3.02 1.76 20151006 201212 3.06 1.75 20151006 201213 3.11 1.74 20151006 201214 3.17 1.72 20151006 201215 3.22 1.71 20151006 201216 3.27 1.70 20151006 201217 3.31 1.69 20151006 201218 3.39 1.68 20151006 201219 3.49 1.67 20151006 201220 3.60 1.66 20151006 201221 3.69 1.65 20151006 201222 3.77 1.64 20151006 201223 3.86 1.63 20151006 201224 3.94 1.62 20151006 201225 4.01 1.61 20151006 201226 4.08 1.59 20151006 201227 4.15 1.58 20151006 201229 4.21 1.57 20151006 201230 4.27 1.57 20151006 201231 4.33 1.56 20151006 201232 4.39 1.55 20151006 201233 4.44 1.54 20151006 201234 4.49 1.53 20151006 201235 4.56 1.52 20151006 201236 4.60 1.51 20151006 201237 4.65 1.50 20151006 201238 4.70 1.50 20151006 201239 4.73 1.49 20151006 201240 4.77 1.48 20151006 201241 4.81 1.47 20151006 201242 4.88 1.46 20151006 201243 4.98 1.46 20151006 201244 5.10 1.45 20151006 201245 5.21 1.44 20151006 201246 5.31 1.43 20151006 201247 5.42 1.43 20151006 201249 5.53 1.42 20151006 201250 5.67 1.41 20151006 201251 5.78 1.41 20151006 201252 5.89 1.40 20151006 201253 6.00 1.39 20151006 201254 6.12 1.39 20151006 201255 6.23 1.38 20151006 201256 6.34 1.37 20151006 201257 6.46 1.37 20151006 201258 6.59 1.36 20151006 201259 6.70 1.36 20151006 201300 6.81 1.35 20151006 201301 6.91 1.35 20151006 201302 7.02 1.34 20151006 201303 7.12 1.34 20151006 201304 7.22 1.34 20151006 201305 7.33 1.33 20151006 201306 7.45 1.33 20151006 201308 7.55 1.33 20151006 201309 7.65 1.33 20151006 201310 7.78 1.33 20151006 201311 7.89 1.33 20151006 201312 8.01 1.34 20151006 201313 8.15 1.34 20151006 201314 8.26 1.34 20151006 201315 8.37 1.35 20151006 201316 8.50 1.35 20151006 201317 8.61 1.36 20151006 201318 8.70 1.36 20151006 201319 8.79 1.37 20151006 201320 8.87 1.38 20151006 201321 8.95 1.39 20151006 201322 9.04 1.40 20151006 201323 9.11 1.41 20151006 201324 9.18 1.42 20151006 201325 9.27 1.43 20151006 201326 9.33 1.44 20151006 201328 9.37 1.44 20151006 201329 9.42 1.45 20151006 201330 9.46 1.46 20151006 201331 9.50 1.47 20151006 201332 9.56 1.49 20151006 201333 9.61 1.50 20151006 201334 9.67 1.51 20151006 201335 9.72 1.52 20151006 201336 9.77 1.53 20151006 201337 9.83 1.55 20151006 201338 9.87 1.56 20151006 201339 9.93 1.58 20151006 201340 9.97 1.59 20151006 201341 10.02 1.60 20151006 201342 10.07 1.62 20151006 201343 10.12 1.63 20151006 201344 10.19 1.65 20151006 201345 10.25 1.66 20151006 201347 10.31 1.68 20151006 201348 10.37 1.70 20151006 201349 10.44 1.71 20151006 201350 10.49 1.73 20151006 201351 10.54 1.75 20151006 201352 10.58 1.76 20151006 201353 10.57 1.77 20151006 201354 10.57 1.79 20151006 201355 10.56 1.80 20151006 201356 10.56 1.82 20151006 201357 10.56 1.83 20151006 201358 10.57 1.85 20151006 201359 10.57 1.86 20151006 201400 10.58 1.88 20151006 201401 10.39 1.88 20151006 201402 10.20 1.88 20151006 201403 10.01 1.88 20151006 201404 9.81 1.88 20151006 201406 9.62 1.88 20151006 201407 9.42 1.88 20151006 201408 9.22 1.88 20151006 201409 8.98 1.87 20151006 201410 8.90 1.88 20151006 201411 8.84 1.87 20151006 201412 8.81 1.88 20151006 201413 8.77 1.88 20151006 201414 8.73 1.88 20151006 201415 8.69 1.88 20151006 201416 8.63 1.88 20151006 201417 8.56 1.89 20151006 201418 8.56 1.89 20151006 201419 8.59 1.90 20151006 201420 8.62 1.91 20151006 201421 8.64 1.91 20151006 201422 8.65 1.92 20151006 201423 8.66 1.93 20151006 201425 8.67 1.93 20151006 201426 8.67 1.94 20151006 201427 8.69 1.94 20151006 201428 8.73 1.96 20151006 201429 8.77 1.97 20151006 201430 8.81 1.98 20151006 201431 8.84 1.99 20151006 201432 8.89 2.00 20151006 201433 8.93 2.01 20151006 201434 8.97 2.02 20151006 201435 9.03 2.03 20151006 201436 9.11 2.05 20151006 201437 9.18 2.07 20151006 201438 9.26 2.09 20151006 201439 9.33 2.11 20151006 201440 9.40 2.12 20151006 201441 9.47 2.14 20151006 201443 9.54 2.16 20151006 201444 9.61 2.17 20151006 201445 9.73 2.20 20151006 201446 9.83 2.23 20151006 201447 9.94 2.25 20151006 201448 10.05 2.28 20151006 201449 10.17 2.30 20151006 201450 10.29 2.33 20151006 201451 10.42 2.35 20151006 201452 10.55 2.38 20151006 201453 10.61 2.41 20151006 201454 10.68 2.44 20151006 201455 10.73 2.47 20151006 201456 10.79 2.49 20151006 201457 10.85 2.52 20151006 201458 10.91 2.55 20151006 201459 10.97 2.57 20151006 201501 11.03 2.60 20151006 201502 11.07 2.63 20151006 201503 11.11 2.66 20151006 201504 11.14 2.69 20151006 201505 11.17 2.72 20151006 201506 11.21 2.75 20151006 201507 11.24 2.78 20151006 201508 11.27 2.80 20151006 201509 11.31 2.83 20151006 201510 11.36 2.86 20151006 201511 11.42 2.89 20151006 201512 11.47 2.92 20151006 201513 11.53 2.95 20151006 201514 11.57 2.98 20151006 201515 11.61 3.01 20151006 201516 11.65 3.03 20151006 201517 11.68 3.06 20151006 201518 11.71 3.09 20151006 201520 11.73 3.11 20151006 201521 11.75 3.13 20151006 201522 11.77 3.15 20151006 201523 11.78 3.17 20151006 201524 11.80 3.19 20151006 201525 11.81 3.21 20151006 201526 11.82 3.22 20151006 201527 11.84 3.24 20151006 201528 11.86 3.26 20151006 201529 11.87 3.28 20151006 201530 11.89 3.29 20151006 201531 11.89 3.31 20151006 201532 11.90 3.32 20151006 201533 11.89 3.34 20151006 201534 11.89 3.35 20151006 201535 11.88 3.36 20151006 201536 11.80 3.37 20151006 201538 11.70 3.37 20151006 201539 11.61 3.37 20151006 201540 11.53 3.38 20151006 201541 11.43 3.38 20151006 201542 11.34 3.38 20151006 201543 11.25 3.38 20151006 201544 11.15 3.38 20151006 201545 11.00 3.37 20151006 201546 10.84 3.35 20151006 201547 10.63 3.34 20151006 201548 10.47 3.33 20151006 201549 10.31 3.31 20151006 201550 10.15 3.30 20151006 201551 10.00 3.29 20151006 201552 9.85 3.27 20151006 201553 9.65 3.25 20151006 201554 9.45 3.24 20151006 201556 9.23 3.22 20151006 201557 9.02 3.20 20151006 201558 8.80 3.18 20151006 201559 8.56 3.16 20151006 201600 8.35 3.14 20151006 201601 8.13 3.13 20151006 201602 7.90 3.11 20151006 201603 7.68 3.09 20151006 201604 7.47 3.08 20151006 201605 7.26 3.06 20151006 201606 7.04 3.04 20151006 201607 6.85 3.03 20151006 201608 6.67 3.02 20151006 201609 6.48 3.00 20151006 201610 6.31 2.99 20151006 201611 6.15 2.97 20151006 201613 5.97 2.96 20151006 201614 5.83 2.95 20151006 201615 5.70 2.94 20151006 201616 5.57 2.92 20151006 201617 5.46 2.91 20151006 201618 5.35 2.90 20151006 201619 5.26 2.89 20151006 201620 5.22 2.88 20151006 201621 5.17 2.87 20151006 201622 5.13 2.86 20151006 201623 5.08 2.85 20151006 201624 5.05 2.84 20151006 201625 5.01 2.83 20151006 201626 4.98 2.82 20151006 201627 4.94 2.81 20151006 201628 4.97 2.80 20151006 201629 5.03 2.80 20151006 201631 5.09 2.79 20151006 201632 5.16 2.78 20151006 201633 5.23 2.78 20151006 201634 5.31 2.77 20151006 201635 5.39 2.76 20151006 201636 5.48 2.76 20151006 201637 5.60 2.75 20151006 201638 5.79 2.75 20151006 201639 5.99 2.75 20151006 201640 6.19 2.75 20151006 201641 6.40 2.75 20151006 201642 6.61 2.75 20151006 201643 6.82 2.76 20151006 201644 7.04 2.76 20151006 201645 7.28 2.76 20151006 201646 7.41 2.77 20151006 201647 7.54 2.78 20151006 201649 7.66 2.79 20151006 201650 7.79 2.80 20151006 201651 7.92 2.81 20151006 201652 8.04 2.82 20151006 201653 8.17 2.83 20151006 201654 8.29 2.84 20151006 201655 8.51 2.86 20151006 201656 8.75 2.89 20151006 201657 9.01 2.91 20151006 201658 9.27 2.93 20151006 201659 9.53 2.95 20151006 201700 9.81 2.98 20151006 201701 10.09 3.00 20151006 201702 10.37 3.02 20151006 201703 10.58 3.04 20151006 201704 10.71 3.05 20151006 201706 10.83 3.06 20151006 201707 10.94 3.08 20151006 201708 11.05 3.10 20151006 201709 11.17 3.12 20151006 201710 11.27 3.14 20151006 201711 11.36 3.16 20151006 201712 11.42 3.17 20151006 201713 11.46 3.17 20151006 201714 11.49 3.15 20151006 201715 11.52 3.13 20151006 201716 11.56 3.10 20151006 201717 11.60 3.07 20151006 201718 11.63 3.03 20151006 201719 11.67 2.99 20151006 201720 11.71 2.94 20151006 201721 11.66 2.84 20151006 201723 11.61 2.74 20151006 201724 11.56 2.65 20151006 201725 11.51 2.56 20151006 201726 11.47 2.48 20151006 201727 11.43 2.41 20151006 201737 10.81 1.91 20151006 201738 10.72 1.87 20151006 203320 1.76 2.43 20151006 203321 1.90 2.66 20151006 203322 2.04 2.89 20151006 203323 2.19 3.12 20151006 203325 2.34 3.34 20151006 203326 2.51 3.57 20151006 203327 2.68 3.79 20151006 203328 2.85 3.84 20151006 203329 3.06 3.80 20151006 203330 3.33 3.77 20151006 203331 3.64 3.74 20151006 203332 3.97 3.70 20151006 203333 4.33 3.67 20151006 203334 4.71 3.64 20151006 203335 5.10 3.62 20151006 203336 5.26 3.61 20151006 203338 4.48 3.67 20151006 203339 4.00 3.69 20151006 203340 3.48 3.72 20151006 203342 2.87 3.74 20151006 203343 2.26 3.77 20151006 203344 1.72 3.79 20151006 203345 1.44 3.82 20151006 203346 1.77 3.82 20151006 203347 2.41 3.81 20151006 203348 3.07 3.81 20151006 203349 3.74 3.81 20151006 203350 4.38 3.80 20151006 203352 5.55 3.80 20151006 203353 6.07 3.79 20151006 203354 6.28 3.79 20151006 203355 6.33 3.78 20151006 203356 6.38 3.77 20151006 203357 6.44 3.76 20151006 203359 6.49 3.76 20151006 203400 6.54 3.75 20151006 203401 6.59 3.74 20151006 203402 6.64 3.73 20151006 203403 6.54 3.72 20151006 203404 6.29 3.71 20151006 203405 6.05 3.70 20151006 203406 5.84 3.69 20151006 203407 5.63 3.68 20151006 203408 5.44 3.67 20151006 203409 5.25 3.66 20151006 203410 5.07 3.64 20151006 203411 4.91 3.63 20151006 203412 4.73 3.62 20151006 203413 4.55 3.61 20151006 203414 4.38 3.60 20151006 203415 4.20 3.59 20151006 203417 4.02 3.58 20151006 203418 3.85 3.57 20151006 203419 3.68 3.56 20151006 203420 3.51 3.55 20151006 203421 3.68 3.55 20151006 203422 3.93 3.54 20151006 203423 4.21 3.54 20151006 203424 4.47 3.54 20151006 203425 4.73 3.54 20151006 203426 5.02 3.54 20151006 203427 5.25 3.53 20151006 203428 5.48 3.53 20151006 203429 5.72 3.54 20151006 203430 5.97 3.54 20151006 203431 6.24 3.55 20151006 203432 6.50 3.55 20151006 203433 6.76 3.56 20151006 203435 7.03 3.56 20151006 203436 7.30 3.57 20151006 203437 7.58 3.58 20151006 203438 7.79 3.58 20151006 203439 7.92 3.60 20151006 203440 8.07 3.61 20151006 203441 8.20 3.62 20151006 203442 8.35 3.63 20151006 203443 8.49 3.65 20151006 203444 8.64 3.66 20151006 203445 8.82 3.67 20151006 203446 8.97 3.69 20151006 203447 9.06 3.71 20151006 203448 9.16 3.73 20151006 203449 9.25 3.75 20151006 203450 9.35 3.77 20151006 203452 9.44 3.79 20151006 203453 9.55 3.82 20151006 203454 9.65 3.84 20151006 203455 9.76 3.86 20151006 203456 9.86 3.89 20151006 203457 9.96 3.91 20151006 203458 10.06 3.94 20151006 203459 10.17 3.97 20151006 203500 10.26 4.00 20151006 203501 10.39 4.04 20151006 203502 10.48 4.06 20151006 203503 10.59 4.09 20151006 203504 10.66 4.12 20151006 203505 10.72 4.14 20151006 203506 10.78 4.16 20151006 203507 10.84 4.18 20151006 203508 10.90 4.20 20151006 203510 10.96 4.22 20151006 203511 11.02 4.24 20151006 203512 11.07 4.27 20151006 203513 11.09 4.28 20151006 203514 11.04 4.28 20151006 203515 10.99 4.28 20151006 203516 10.94 4.28 20151006 203517 10.89 4.29 20151006 203518 10.85 4.29 20151006 203519 10.80 4.29 20151006 203520 10.76 4.29 20151006 203521 10.70 4.29 20151006 203522 10.52 4.28 20151006 203523 10.36 4.26 20151006 203524 10.20 4.25 20151006 203525 10.03 4.23 20151006 203526 9.88 4.22 20151006 203528 9.72 4.20 20151006 203529 9.54 4.19 20151006 203530 9.39 4.17 20151006 203531 9.12 4.17 20151006 203535 8.17 4.14 20151006 203536 7.98 4.14 20151006 203537 7.81 4.13 20151006 203538 7.65 4.12 20151006 203540 7.71 4.14 20151006 203541 7.88 4.16 20151006 203542 8.08 4.17 20151006 203543 8.31 4.18 20151006 203544 8.57 4.19 20151006 203545 8.86 4.20 20151006 203547 9.18 4.21 20151006 203548 9.44 4.23 20151006 203549 9.63 4.26 20151006 203550 9.82 4.28 20151006 203551 10.02 4.31 20151006 203552 10.22 4.33 20151006 203553 10.48 4.36 20151006 203554 10.70 4.38 20151006 203555 10.92 4.40 20151006 203556 11.15 4.43 20151006 203557 11.36 4.46 20151006 203558 11.59 4.49 20151006 203559 11.83 4.52 20151006 203600 12.08 4.55 20151006 203601 12.32 4.58 20151006 203602 12.58 4.62 20151006 203603 12.87 4.65 20151006 203605 13.12 4.68 20151006 203606 13.34 4.72 20151006 203607 13.56 4.76 20151006 203608 13.78 4.79 20151006 203609 14.01 4.83 20151006 203610 14.23 4.87 20151006 203611 14.46 4.91 20151006 203612 14.69 4.94 20151006 203613 14.92 4.98 20151006 203614 15.10 5.03 20151006 203615 15.24 5.07 20151006 203616 15.38 5.11 20151006 203617 15.51 5.15 20151006 203618 15.65 5.19 20151006 203619 15.78 5.24 20151006 203620 15.92 5.28 20151006 203621 16.05 5.33 20151006 203622 16.16 5.37 20151006 203624 16.27 5.42 20151006 203625 16.37 5.47 20151006 203626 16.46 5.52 20151006 203627 16.55 5.56 20151006 203628 16.63 5.61 20151006 203629 16.72 5.65 20151006 203630 16.80 5.70 20151006 203631 16.87 5.74 20151006 203632 16.93 5.79 20151006 203633 16.99 5.83 20151006 203634 17.06 5.88 20151006 203635 17.11 5.93 20151006 203636 17.16 5.98 20151006 203637 17.22 6.03 20151006 203638 17.27 6.07 20151006 203639 17.32 6.12 20151006 203640 17.36 6.17 20151006 203641 17.40 6.22 20151006 203643 17.44 6.28 20151006 203644 17.49 6.33 20151006 203645 17.53 6.38 20151006 203646 17.56 6.43 20151006 203647 17.59 6.48 20151006 203648 17.62 6.53 20151006 203649 17.62 6.58 20151006 203650 17.64 6.64 20151006 203651 17.65 6.69 20151006 203652 17.66 6.75 20151006 203653 17.68 6.81 20151006 203654 17.69 6.86 20151006 203655 17.70 6.91 20151006 203656 17.71 6.96 20151006 203657 17.72 7.02 20151006 203658 17.74 7.08 20151006 203659 17.76 7.14 20151006 203700 17.78 7.20 20151006 203702 17.80 7.27 20151006 203703 17.81 7.33 20151006 203704 17.84 7.38 20151006 203705 17.85 7.44 20151006 203706 17.87 7.50 20151006 203707 17.88 7.56 20151006 203708 17.89 7.62 20151006 203709 17.91 7.68 20151006 203710 17.92 7.75 20151006 203711 17.93 7.81 20151006 203712 17.95 7.87 20151006 203713 17.96 7.93 20151006 203714 17.98 7.99 20151006 203715 18.01 8.04 20151006 203716 18.03 8.10 20151006 203717 18.06 8.16 20151006 203718 18.08 8.21 20151006 203719 18.10 8.27 20151006 203721 18.12 8.33 20151006 203723 18.14 8.42 20151006 203724 18.12 8.45 20151006 203725 18.11 8.49 20151006 203726 18.08 8.52 20151006 203727 18.07 8.55 20151006 203728 18.04 8.58 20151006 203729 18.03 8.61 20151006 203730 18.00 8.64 20151006 203731 17.97 8.66 20151006 203732 17.91 8.68 20151006 203733 17.84 8.68 20151006 203735 17.71 8.70 20151006 203736 17.64 8.72 20151006 203737 17.57 8.72 20151006 203738 17.51 8.73 20151006 203740 17.45 8.74 20151006 203741 17.37 8.74 20151006 203742 17.31 8.74 20151006 203743 17.24 8.74 20151006 203744 17.17 8.74 20151006 203745 17.09 8.74 20151006 203746 17.01 8.73 20151006 203747 16.94 8.73 20151006 203748 16.87 8.73 20151006 203749 16.80 8.72 20151006 203750 16.74 8.71 20151006 203751 16.67 8.70 20151006 203752 16.59 8.68 20151006 203753 16.53 8.67 20151006 203754 16.46 8.66 20151006 203755 16.39 8.65 20151006 203756 16.32 8.64 20151006 203757 16.28 8.62 20151006 203758 16.24 8.60 20151006 203800 16.22 8.59 20151006 203801 16.20 8.57 20151006 203802 16.17 8.55 20151006 203805 16.09 8.49 20151006 203806 16.06 8.47 20151006 203808 16.01 8.41 20151006 203809 15.98 8.38 20151006 203810 15.96 8.35 20151006 203811 15.94 8.32 20151006 203812 15.91 8.29 20151006 203813 15.89 8.26 20151006 203814 15.87 8.23 20151006 203816 15.83 8.12 20151006 203817 15.82 8.08 20151006 203818 15.81 8.03 20151006 203820 15.81 7.99 20151006 203821 15.80 7.94 20151006 203822 15.80 7.89 20151006 203823 15.79 7.83 20151006 203825 15.70 7.59 20151006 203826 15.65 7.47 20151006 203827 15.60 7.36 20151006 203828 15.55 7.24 20151006 203830 15.45 7.00 20151006 203831 15.37 6.86 20151006 203832 15.17 6.67 20151006 203833 14.99 6.51 20151006 203834 14.81 6.34 20151006 203835 14.62 6.17 20151006 203836 14.42 5.99 20151006 203838 14.03 5.63 20151006 203840 13.79 5.42 20151006 203841 13.47 5.22 20151006 203842 13.13 5.01 20151006 203843 12.81 4.80 20151006 203845 12.15 4.39 20151006 203846 11.82 4.18 20151006 203848 11.12 3.71 20151006 203849 10.97 3.51 20151006 203850 10.82 3.33 20151006 203852 10.45 2.96 20151006 203853 10.24 2.78 20151006 203854 9.98 2.58 20151006 203855 9.74 2.40 20151006 203856 9.47 2.22 20151006 203857 8.99 2.06 20151006 203858 8.53 1.93 20151006 203900 8.04 1.80 20151006 203901 7.54 1.67 20151006 203902 7.02 1.55 20151006 203903 6.41 1.41 20151006 203904 5.85 1.29 20151006 203905 5.28 1.16 20151006 203906 4.98 1.07 20151006 203907 4.85 0.99 20151006 203908 4.66 0.90 20151006 203909 4.57 0.83 20151006 203910 4.52 0.76 20151006 203911 4.48 0.69 20151006 203939 10.87 1.98 20151006 203940 10.77 1.96 20151006 203942 10.65 1.94 20151006 203943 10.53 1.91 20151006 203944 10.41 1.87 20151006 203945 10.29 1.84 20151006 203946 10.14 1.78 20151006 203947 9.99 1.73 20151006 203948 9.84 1.68 20151006 203949 9.72 1.63 20151006 203950 9.59 1.59 20151006 203951 9.45 1.54 20151006 203952 9.31 1.49 20151006 203953 9.15 1.44 20151006 203954 9.00 1.38 20151006 203955 8.85 1.33 20151006 203956 8.69 1.27 20151006 204635 8.19 0.62 20151006 204636 8.12 0.63 20151006 204637 8.08 0.64 20151006 204638 8.02 0.65 20151006 204639 8.01 0.67 20151006 204640 7.96 0.67 20151006 204641 7.90 0.68 20151006 204642 7.91 0.70 20151006 204643 7.88 0.71 20151006 204644 7.99 0.73 20151006 204646 8.05 0.75 20151006 204647 8.11 0.76 20151006 204648 8.22 0.78 20151006 204649 8.28 0.80 20151006 204650 8.38 0.82 20151006 204651 8.44 0.84 20151006 204652 8.50 0.85 20151006 204653 8.57 0.87 20151006 204654 8.58 0.88 20151006 204655 8.63 0.90 20151006 204656 8.62 0.90 20151006 204657 8.66 0.92 20151006 204658 8.66 0.92 20151006 204659 8.65 0.93 20151006 204700 8.67 0.94 20151006 204701 8.69 0.95 20151006 204702 8.76 0.97 20151006 204703 8.79 0.98 20151006 204704 8.82 0.99 20151006 204705 8.88 1.01 20151006 204706 8.91 1.02 20151006 204707 8.96 1.04 20151006 204708 8.99 1.05 20151006 204709 8.99 1.05 20151006 204710 9.01 1.06 20151006 204711 9.03 1.07 20151006 204712 9.04 1.07 20151006 204714 9.06 1.08 20151006 204715 9.08 1.08 20151006 204716 9.10 1.09 20151006 204717 9.11 1.09 20151006 204718 9.11 1.10 20151006 204719 9.08 1.11 20151006 204720 9.06 1.11 20151006 204721 9.04 1.12 20151006 204722 9.02 1.12 20151006 204723 9.00 1.13 20151006 204724 8.98 1.14 20151006 204725 8.96 1.14 20151006 204726 8.95 1.15 20151006 204727 8.94 1.16 20151006 204728 8.94 1.17 20151006 204729 8.94 1.18 20151006 204730 8.93 1.18 20151006 204731 8.94 1.19 20151006 204732 8.93 1.20 20151006 204733 8.93 1.21 20151006 204734 8.94 1.22 20151006 204735 8.96 1.22 20151006 204736 8.98 1.23 20151006 204737 9.00 1.24 20151006 204738 9.01 1.24 20151006 204739 9.03 1.25 20151006 204740 9.04 1.25 20151006 204742 9.05 1.26 20151006 204743 9.06 1.26 20151006 204744 9.09 1.27 20151006 204745 9.12 1.28 20151006 204746 9.15 1.29 20151006 204747 9.19 1.30 20151006 204748 9.23 1.31 20151006 204749 9.26 1.32 20151006 204750 9.30 1.33 20151006 204751 9.34 1.34 20151006 204752 9.36 1.34 20151006 204753 9.37 1.33 20151006 204754 9.39 1.32 20151006 204755 9.40 1.32 20151006 204756 9.43 1.32 20151006 204757 9.44 1.31 20151006 204758 9.47 1.31 20151006 204759 9.48 1.31 20151006 204800 9.50 1.29 20151006 204801 9.53 1.27 20151006 204802 9.54 1.24 20151006 204803 9.56 1.22 20151006 204804 9.58 1.20 20151006 204805 9.59 1.18 20151006 204806 9.61 1.16 20151006 204807 9.62 1.14 20151006 204808 9.58 1.10 20151006 204809 9.52 1.05 20151006 204811 9.46 1.00 20151006 204812 9.39 0.95 20151006 204813 9.34 0.91 20151006 204814 9.29 0.86 20151006 204815 9.24 0.82 20151006 204816 9.18 0.76 20151006 204824 8.97 0.41 20151006 205023 2.10 1.14 20151006 205024 2.14 1.16 20151006 205025 2.20 1.18 20151006 205026 2.29 1.20 20151006 205027 2.39 1.21 20151006 205028 2.51 1.23 20151006 205029 2.68 1.25 20151006 205030 2.85 1.27 20151006 205031 3.03 1.29 20151006 205032 3.21 1.30 20151006 205033 3.41 1.32 20151006 205035 3.60 1.33 20151006 205036 3.79 1.35 20151006 205037 4.00 1.36 20151006 205038 4.23 1.38 20151006 205039 4.42 1.39 20151006 205040 4.63 1.40 20151006 205041 4.78 1.42 20151006 205042 4.93 1.43 20151006 205043 5.10 1.44 20151006 205044 5.25 1.45 20151006 205045 5.44 1.47 20151006 205046 5.59 1.48 20151006 205047 5.74 1.49 20151006 205048 5.90 1.50 20151006 205049 5.96 1.52 20151006 205050 6.01 1.53 20151006 205051 6.08 1.54 20151006 205052 6.13 1.55 20151006 205053 6.19 1.56 20151006 205054 6.24 1.57 20151006 205055 6.29 1.58 20151006 205056 6.33 1.60 20151006 205057 6.33 1.61 20151006 205058 6.34 1.62 20151006 205059 6.34 1.63 20151006 205100 6.35 1.64 20151006 205101 6.37 1.65 20151006 205102 6.38 1.66 20151006 205103 6.41 1.67 20151006 205104 6.43 1.68 20151006 205106 6.47 1.69 20151006 205107 6.53 1.70 20151006 205108 6.58 1.71 20151006 205109 6.64 1.72 20151006 205110 6.69 1.73 20151006 205111 6.74 1.74 20151006 205112 6.79 1.75 20151006 205113 6.84 1.76 20151006 205114 6.91 1.78 20151006 205115 6.99 1.79 20151006 205116 7.07 1.80 20151006 205117 7.16 1.82 20151006 205118 7.25 1.83 20151006 205119 7.33 1.84 20151006 205120 7.41 1.85 20151006 205121 7.50 1.87 20151006 205122 7.58 1.88 20151006 205123 7.64 1.89 20151006 205124 7.72 1.91 20151006 205125 7.78 1.92 20151006 205126 7.85 1.93 20151006 205127 7.92 1.94 20151006 205128 7.99 1.95 20151006 205129 8.06 1.96 20151006 205130 8.13 1.98 20151006 205131 8.16 1.99 20151006 205132 8.20 2.00 20151006 205133 8.24 2.01 20151006 205134 8.27 2.02 20151006 205135 8.31 2.03 20151006 205136 8.34 2.04 20151006 205138 8.37 2.05 20151006 205139 8.41 2.06 20151006 205140 8.44 2.07 20151006 205141 8.47 2.08 20151006 205142 8.51 2.08 20151006 205143 8.54 2.09 20151006 205144 8.57 2.10 20151006 205145 8.61 2.11 20151006 205146 8.64 2.12 20151006 205147 8.67 2.12 20151006 205148 8.68 2.13 20151006 205149 8.69 2.14 20151006 205150 8.70 2.15 20151006 205151 8.71 2.15 20151006 205152 8.72 2.16 20151006 205153 8.73 2.17 20151006 205154 8.74 2.17 20151006 205155 8.75 2.18 20151006 205156 8.79 2.19 20151006 205157 8.82 2.19 20151006 205158 8.86 2.20 20151006 205159 8.90 2.20 20151006 205200 8.94 2.21 20151006 205201 8.97 2.22 20151006 205202 9.01 2.22 20151006 205203 9.04 2.23 20151006 205204 9.08 2.24 20151006 205205 9.12 2.24 20151006 205206 9.15 2.24 20151006 205207 9.18 2.25 20151006 205208 9.22 2.25 20151006 205210 9.25 2.26 20151006 205211 9.29 2.26 20151006 205212 9.32 2.27 20151006 205213 9.36 2.27 20151006 205214 9.38 2.27 20151006 205215 9.40 2.28 20151006 205216 9.43 2.28 20151006 205217 9.45 2.28 20151006 205218 9.48 2.29 20151006 205219 9.51 2.29 20151006 205220 9.55 2.29 20151006 205221 9.57 2.30 20151006 205222 9.54 2.29 20151006 205223 9.52 2.29 20151006 205224 9.49 2.28 20151006 205225 9.46 2.28 20151006 205226 9.43 2.27 20151006 205227 9.40 2.27 20151006 205228 9.36 2.26 20151006 205229 9.33 2.26 20151006 205230 9.34 2.25 20151006 205231 9.34 2.25 20151006 205232 9.34 2.24 20151006 205233 9.34 2.24 20151006 205234 9.34 2.23 20151006 205235 9.34 2.23 20151006 205236 9.35 2.23 20151006 205237 9.34 2.22 20151006 205238 9.35 2.22 20151006 205239 9.35 2.21 20151006 205240 9.35 2.20 20151006 205242 9.35 2.20 20151006 205243 9.36 2.19 20151006 205244 9.36 2.19 20151006 205245 9.37 2.18 20151006 205246 9.37 2.18 20151006 205247 9.37 2.17 20151006 205248 9.36 2.16 20151006 205249 9.35 2.16 20151006 205250 9.35 2.15 20151006 205251 9.35 2.15 20151006 205252 9.33 2.14 20151006 205253 9.32 2.13 20151006 205254 9.31 2.12 20151006 205255 9.29 2.12 20151006 205256 9.27 2.12 20151006 205257 9.25 2.12 20151006 205258 9.24 2.12 20151006 205259 9.22 2.12 20151006 205300 9.20 2.12 20151006 205301 9.19 2.12 20151006 205302 9.17 2.12 20151006 205303 9.14 2.12 20151006 205304 9.12 2.13 20151006 205306 9.06 2.14 20151006 205307 9.04 2.15 20151006 205308 9.02 2.15 20151006 205309 9.00 2.16 20151006 205310 8.99 2.17 20151006 205311 8.96 2.18 20151006 205312 8.90 2.18 20151006 205314 8.84 2.19 20151006 205315 8.79 2.20 20151006 205316 8.74 2.21 20151006 205317 8.68 2.21 20151006 205318 8.63 2.22 20151006 205319 8.58 2.23 20151006 205320 8.54 2.24 20151006 205321 8.50 2.25 20151006 205322 8.47 2.25 20151006 205323 8.43 2.26 20151006 205324 8.40 2.27 20151006 205325 8.36 2.28 20151006 205326 8.31 2.28 20151006 205327 8.28 2.29 20151006 205328 8.24 2.30 20151006 205329 8.17 2.30 20151006 205330 8.11 2.31 20151006 205331 8.04 2.31 20151006 205332 7.97 2.31 20151006 205333 7.90 2.32 20151006 205334 7.81 2.32 20151006 205335 7.74 2.33 20151006 205336 7.66 2.33 20151006 205337 7.58 2.33 20151006 205338 7.49 2.34 20151006 205339 7.40 2.34 20151006 205340 7.32 2.34 20151006 205341 7.23 2.35 20151006 205342 7.13 2.35 20151006 205343 7.04 2.35 20151006 205344 6.95 2.35 20151006 205346 6.87 2.36 20151006 205347 6.79 2.36 20151006 205348 6.70 2.36 20151006 205350 6.54 2.37 20151006 205351 6.44 2.37 20151006 205352 6.36 2.38 20151006 205353 6.27 2.38 20151006 205354 6.19 2.38 20151006 205355 6.10 2.39 20151006 205356 6.01 2.39 20151006 205357 5.93 2.40 20151006 205358 5.85 2.40 20151006 205359 5.76 2.41 20151006 205400 5.69 2.41 20151006 205401 5.62 2.42 20151006 205402 5.56 2.42 20151006 205403 5.50 2.43 20151006 205404 5.43 2.43 20151006 205405 5.37 2.44 20151006 205406 5.31 2.44 20151006 205408 5.18 2.45 20151006 205409 5.12 2.46 20151006 205410 5.05 2.46 20151006 205411 4.90 2.47 20151006 205412 4.75 2.48 20151006 205413 4.60 2.49 20151006 205414 4.44 2.49 20151006 205415 4.30 2.50 20151006 205416 4.12 2.51 20151006 205418 3.97 2.52 20151006 205419 3.83 2.53 20151006 205420 3.69 2.54 20151006 205421 3.57 2.55 20151006 205422 3.47 2.55 20151006 205423 3.40 2.56 20151006 205424 3.36 2.57 20151006 205425 3.35 2.58 20151006 205426 3.37 2.59 20151006 205427 3.42 2.60 20151006 205428 3.61 2.62 20151006 205429 3.82 2.63 20151006 205430 4.04 2.64 20151006 205431 4.27 2.65 20151006 205432 4.49 2.67 20151006 205433 4.73 2.68 20151006 205434 5.00 2.69 20151006 205435 5.23 2.71 20151006 205436 5.32 2.72 20151006 205437 5.33 2.73 20151006 205438 5.34 2.74 20151006 205439 5.34 2.75 20151006 205440 5.34 2.76 20151006 205441 5.35 2.78 20151006 205442 5.35 2.79 20151006 205443 5.35 2.80 20151006 205444 5.35 2.81 20151006 205445 5.35 2.82 20151006 205446 5.35 2.83 20151006 205447 5.35 2.84 20151006 205448 5.35 2.85 20151006 205449 5.34 2.86 20151006 205451 5.34 2.87 20151006 205452 5.34 2.87 20151006 205453 5.34 2.88 20151006 205454 5.35 2.89 20151006 205455 5.35 2.89 20151006 205456 5.36 2.90 20151006 205457 5.37 2.91 20151006 205458 5.37 2.91 20151006 205459 5.37 2.92 20151006 205500 5.37 2.93 20151006 205501 5.37 2.93 20151006 205502 5.37 2.94 20151006 205503 5.37 2.94 20151006 205504 5.37 2.95 20151006 205505 5.37 2.95 20151006 205506 5.37 2.96 20151006 205507 5.37 2.97 20151006 205508 5.37 2.97 20151006 205509 5.37 2.98 20151006 205510 5.38 2.99 20151006 205511 5.40 2.99 20151006 205512 5.41 3.00 20151006 205513 5.43 3.00 20151006 205514 5.44 3.01 20151006 205515 5.46 3.01 20151006 205516 5.48 3.01 20151006 205517 5.50 3.02 20151006 205518 5.51 3.03 20151006 205519 5.52 3.03 20151006 205520 5.53 3.04 20151006 205521 5.55 3.04 20151006 205523 5.57 3.04 20151006 205524 5.59 3.05 20151006 205525 5.61 3.05 20151006 205526 5.64 3.06 20151006 205527 5.68 3.07 20151006 205528 5.72 3.07 20151006 205529 5.77 3.08 20151006 205530 5.81 3.09 20151006 205531 5.86 3.09 20151006 205532 5.91 3.10 20151006 205533 5.96 3.11 20151006 205534 6.01 3.11 20151006 205535 6.07 3.12 20151006 205536 6.12 3.13 20151006 205537 6.17 3.13 20151006 205538 6.23 3.13 20151006 205539 6.28 3.14 20151006 205540 6.34 3.14 20151006 205541 6.39 3.15 20151006 205542 6.44 3.15 20151006 205543 6.50 3.16 20151006 205544 6.54 3.16 20151006 205545 6.59 3.17 20151006 205546 6.63 3.17 20151006 205547 6.68 3.18 20151006 205548 6.72 3.18 20151006 205549 6.77 3.19 20151006 205550 6.81 3.19 20151006 205551 6.85 3.20 20151006 205552 6.88 3.20 20151006 205553 6.91 3.20 20151006 205555 6.93 3.21 20151006 205556 6.95 3.21 20151006 205557 6.96 3.21 20151006 205558 6.97 3.21 20151006 205559 6.98 3.22 20151006 205600 6.99 3.22 20151006 205601 7.01 3.22 20151006 205602 7.01 3.22 20151006 205603 7.03 3.23 20151006 205604 7.04 3.23 20151006 205605 7.05 3.23 20151006 205606 7.06 3.23 20151006 205607 7.07 3.24 20151006 205608 7.08 3.24 20151006 205609 7.11 3.24 20151006 205610 7.16 3.24 20151006 205611 7.19 3.25 20151006 205612 7.23 3.25 20151006 205613 7.26 3.25 20151006 205614 7.30 3.25 20151006 205615 7.34 3.25 20151006 205616 7.39 3.25 20151006 205617 7.42 3.26 20151006 205618 7.47 3.26 20151006 205619 7.50 3.26 20151006 205620 7.54 3.27 20151006 205621 7.57 3.27 20151006 205622 7.61 3.27 20151006 205623 7.65 3.27 20151006 205624 7.69 3.27 20151006 205625 7.72 3.28 20151006 205627 7.74 3.28 20151006 205628 7.77 3.28 20151006 205629 7.80 3.28 20151006 205630 7.83 3.28 20151006 205631 7.86 3.29 20151006 205632 7.89 3.29 20151006 205633 7.90 3.29 20151006 205634 7.92 3.29 20151006 205635 7.91 3.29 20151006 205636 7.90 3.30 20151006 205637 7.89 3.30 20151006 205638 7.88 3.30 20151006 205639 7.88 3.30 20151006 205640 7.88 3.31 20151006 205641 7.89 3.31 20151006 205642 7.90 3.31 20151006 205643 7.93 3.31 20151006 205644 7.97 3.32 20151006 205645 8.00 3.32 20151006 205646 8.04 3.32 20151006 205647 8.07 3.33 20151006 205648 8.10 3.33 20151006 205649 8.13 3.33 20151006 205650 8.16 3.33 20151006 205651 8.19 3.33 20151006 205652 8.21 3.33 20151006 205653 8.24 3.34 20151006 205654 8.27 3.34 20151006 205655 8.30 3.34 20151006 205656 8.32 3.34 20151006 205657 8.35 3.34 20151006 205659 8.37 3.34 20151006 205700 8.38 3.34 20151006 205701 8.38 3.34 20151006 205702 8.38 3.34 20151006 205703 8.37 3.34 20151006 205704 8.37 3.34 20151006 205705 8.36 3.33 20151006 205706 8.36 3.33 20151006 205707 8.37 3.33 20151006 205708 8.35 3.33 20151006 205709 8.31 3.33 20151006 205710 8.27 3.32 20151006 205711 8.24 3.32 20151006 205712 8.20 3.32 20151006 205713 8.16 3.31 20151006 205714 8.11 3.31 20151006 205715 8.07 3.31 20151006 205716 8.04 3.31 20151006 205717 8.00 3.30 20151006 205718 7.97 3.30 20151006 205719 7.94 3.30 20151006 205720 7.91 3.30 20151006 205721 7.88 3.29 20151006 205722 7.86 3.29 20151006 205723 7.82 3.29 20151006 205724 7.79 3.29 20151006 205725 7.74 3.29 20151006 205726 7.70 3.29 20151006 205728 7.62 3.29 20151006 205729 7.59 3.29 20151006 205731 7.56 3.28 20151006 205732 7.54 3.28 20151006 205733 7.52 3.28 20151006 205734 7.43 3.29 20151006 205735 7.36 3.29 20151006 205736 7.28 3.29 20151006 205737 7.21 3.29 20151006 205738 7.14 3.30 20151006 205739 7.07 3.30 20151006 205740 7.01 3.30 20151006 205741 6.97 3.30 20151006 205742 6.93 3.30 20151006 205743 6.91 3.30 20151006 205744 6.89 3.31 20151006 205745 6.87 3.31 20151006 205746 6.86 3.30 20151006 205747 6.85 3.31 20151006 205748 6.84 3.31 20151006 205749 6.83 3.31 20151006 205750 6.83 3.30 20151006 205751 6.83 3.30 20151006 205752 6.84 3.30 20151006 205753 6.85 3.30 20151006 205754 6.86 3.29 20151006 205755 6.88 3.29 20151006 205756 6.90 3.28 20151006 205757 6.92 3.28 20151006 205758 6.94 3.28 20151006 205759 6.95 3.28 20151006 205800 6.95 3.29 20151006 205802 6.96 3.29 20151006 205803 6.98 3.30 20151006 205804 6.99 3.31 20151006 205805 7.01 3.32 20151006 205806 7.03 3.34 20151006 205807 7.05 3.34 20151006 205808 7.07 3.33 20151006 205809 7.08 3.31 20151006 205810 7.09 3.30 20151006 205811 7.10 3.28 20151006 205813 7.11 3.24 20151006 205814 7.13 3.22 20151006 205815 7.16 3.21 20151006 205816 7.22 3.22 20151006 205819 7.40 3.26 20151006 205820 7.48 3.27 20151006 205821 7.55 3.27 20151006 205822 7.61 3.28 20151006 205823 7.68 3.29 20151006 205824 7.81 3.29 20151006 205825 7.96 3.30 20151006 205826 8.11 3.30 20151006 205827 8.26 3.31 20151006 205828 8.41 3.32 20151006 205829 8.57 3.33 20151006 205830 8.72 3.33 20151006 205831 8.87 3.34 20151006 205833 8.95 3.35 20151006 205835 9.06 3.35 20151006 205836 9.12 3.35 20151006 205837 9.17 3.36 20151006 205838 9.22 3.36 20151006 205839 9.27 3.36 20151006 205840 9.32 3.37 20151006 205841 9.33 3.37 20151006 205843 9.30 3.37 20151006 205844 9.28 3.37 20151006 205845 9.27 3.37 20151006 205846 9.24 3.37 20151006 205847 9.22 3.37 20151006 205848 9.19 3.37 20151006 205849 9.17 3.36 20151006 205850 9.17 3.36 20151006 205851 9.16 3.36 20151006 205852 9.16 3.36 20151006 205854 9.16 3.35 20151006 205855 9.16 3.35 20151006 205856 9.16 3.35 20151006 205857 9.17 3.34 20151006 205858 9.20 3.34 20151006 205859 9.24 3.33 20151006 205900 9.28 3.33 20151006 205901 9.33 3.32 20151006 205902 9.38 3.31 20151006 205904 9.43 3.31 20151006 205905 9.50 3.30 20151006 205906 9.57 3.30 20151006 205907 9.56 3.29 20151006 205908 9.54 3.28 20151006 205909 9.53 3.26 20151006 205910 9.51 3.26 20151006 205911 9.50 3.25 20151006 205912 9.51 3.24 20151006 205913 9.50 3.23 20151006 205914 9.51 3.22 20151006 205915 9.49 3.18 20151006 205916 9.44 3.12 20151006 205917 9.40 3.06 20151006 205918 9.25 2.96 20151006 205919 9.13 2.88 20151006 205928 7.40 2.17 20151006 205929 7.15 2.11 20151006 205930 6.94 2.09 20151006 210022 9.41 1.21 20151006 210023 9.15 1.17 20151006 210024 8.93 1.13 20151006 210025 8.71 1.09 20151006 210026 8.50 1.05 20151006 210027 8.27 1.01 20151006 210028 8.05 0.97 20151006 210029 7.82 0.92 20151006 210030 7.59 0.88 20151006 210031 7.44 0.85 20151006 210032 7.28 0.82 20151006 210033 7.13 0.79 20151006 210035 6.96 0.75 20151006 210036 6.82 0.72 20151006 210037 6.67 0.69 20151006 210038 6.53 0.67 20151006 210039 6.39 0.64 20151006 210040 6.12 0.61 20151006 210041 5.79 0.58 20151006 210042 5.43 0.55 20151006 210043 5.06 0.52 20151006 210044 4.68 0.48 20151006 210045 4.29 0.45 20151006 210046 3.88 0.41 20151006 210139 2.19 0.30 20151006 210140 2.43 0.31 20151006 210141 2.72 0.33 20151006 210142 3.01 0.34 20151006 210148 3.68 0.40 20151006 210149 3.48 0.39 20151006 210150 3.29 0.38 20151006 210151 3.17 0.37 20151006 210152 3.10 0.37 20151006 210153 3.08 0.36 20151006 210154 3.13 0.35 20151006 210155 3.25 0.34 20151006 211258 9.38 0.78 20151006 211259 9.36 0.83 20151006 211300 9.34 0.87 20151006 211301 9.31 0.91 20151006 211302 9.27 0.95 20151006 211303 9.24 0.99 20151006 211304 9.20 1.02 20151006 211305 9.16 1.04 20151006 211306 9.12 1.06 20151006 211308 9.10 1.08 20151007 000000 10.78 4.99 20151007 000001 17.61 4.00 20151007 000002 13.15 3.82 20151007 000004 12.71 3.81 20151007 000005 12.29 3.81 20151007 000006 11.77 3.81 20151007 000007 11.36 3.81 20151007 000008 10.95 3.82 20151007 000009 10.42 3.82 20151007 000010 16.98 4.06 20151007 000011 17.26 3.75 20151007 000012 17.21 3.46 20151007 000013 18.04 3.16 20151007 000014 18.84 2.98 20151007 000015 22.76 2.90 20151007 000016 25.69 2.81 20151007 000017 29.93 3.12 20151007 000018 3.74 3.52 20151007 000019 4.84 3.85 20151007 000020 3.34 3.82 20151007 000021 3.05 3.84 20151007 000022 2.78 3.87 20151007 000024 2.54 3.89 20151007 000025 2.32 3.92 20151007 000026 2.09 3.96 20151007 000027 1.77 3.98 20151007 000028 1.50 4.00 20151007 000029 1.31 4.04 20151007 000030 1.29 4.06 20151007 000031 1.41 4.08 20151007 000032 1.64 4.11 20151007 000033 1.96 4.13 20151007 000034 2.23 4.15 20151007 000035 2.34 4.11 20151007 000036 2.44 4.08 20151007 000037 2.52 4.05 20151007 000038 2.59 4.02 20151007 000040 2.68 3.96 20151007 000041 2.70 3.94 20151007 000042 2.70 3.92 20151007 000043 2.61 3.92 20151007 000045 2.54 3.92 20151007 000046 2.51 3.92 20151007 000047 2.51 3.92 20151007 000048 2.58 3.91 20151007 000049 2.69 3.91 20151007 000050 2.85 3.91 20151007 000051 3.06 3.91 20151007 000052 3.37 3.88 20151007 000053 3.68 3.84 20151007 000054 3.94 3.80 20151007 000055 4.17 3.74 20151007 000056 4.31 3.70 20151007 000057 4.40 3.65 20151007 000058 4.43 3.61 20151007 000059 4.40 3.56 20151007 000100 19.88 4.78 20151007 000101 19.73 4.80 20151007 000102 19.58 4.82 20151007 000103 19.47 4.83 20151007 000104 19.38 4.85 20151007 000106 19.31 4.86 20151007 000107 19.26 4.87 20151007 000108 19.23 4.88 20151007 000109 19.13 4.89 20151007 000110 18.73 4.71 20151007 000111 18.47 4.72 20151007 000112 18.22 4.72 20151007 000113 17.97 4.72 20151007 000114 17.74 4.73 20151007 000115 17.51 4.73 20151007 000116 17.26 4.73 20151007 000117 17.02 4.73 20151007 000118 16.77 4.70 20151007 000119 16.51 4.68 20151007 000120 15.22 4.39 20151007 000121 15.09 4.38 20151007 000122 14.99 4.38 20151007 000123 14.86 4.38 20151007 000124 14.80 4.38 20151007 000125 14.77 4.38 20151007 000127 14.81 4.37 20151007 000128 14.82 4.37 20151007 000129 14.81 4.37 20151007 000130 15.83 4.08 20151007 000131 15.66 4.07 20151007 000132 15.56 4.06 20151007 000133 15.48 4.04 20151007 000134 15.38 4.04 20151007 000135 15.38 4.02 20151007 000136 15.35 4.01 20151007 000137 15.26 4.00 20151007 000138 15.17 4.00 20151007 000139 15.05 3.99 20151007 000140 14.90 4.00 20151007 000141 15.21 3.73 20151007 000142 15.13 3.72 20151007 000143 14.98 3.72 20151007 000144 14.80 3.71 20151007 000145 14.65 3.70 20151007 000146 14.51 3.69 20151007 000147 14.38 3.68 20151007 000149 14.25 3.67 20151007 000150 11.73 3.33 20151007 000151 11.77 3.33 20151007 000152 11.90 3.34 20151007 000153 12.05 3.34 20151007 000154 12.22 3.33 20151007 000155 12.40 3.33 20151007 000156 12.47 3.32 20151007 000157 12.59 3.32 20151007 000158 12.67 3.32 20151007 000159 12.72 3.32 20151007 000200 6.71 1.63 20151007 000201 7.10 1.74 20151007 000202 6.87 1.71 20151007 000203 6.70 1.69 20151007 000204 6.50 1.66 20151007 000205 6.28 1.62 20151007 000206 6.11 1.60 20151007 000207 5.94 1.57 20151007 000208 5.76 1.54 20151007 000210 5.47 1.51 20151007 000211 5.16 1.48 20151007 000212 4.84 1.45 20151007 000213 4.45 1.42 20151007 000214 4.14 1.39 20151007 000215 3.75 1.36 20151007 000216 3.36 1.33 20151007 000217 2.97 1.31 20151007 000218 2.65 1.31 20151007 000219 2.39 1.32 20151007 000220 2.14 1.31 20151007 000221 1.93 1.31 20151007 000222 1.76 1.30 20151007 000223 1.65 1.29 20151007 000224 1.66 1.28 20151007 000225 1.67 1.27 20151007 000226 1.72 1.26 20151007 000227 1.77 1.26 20151007 000228 1.83 1.25 20151007 000229 1.97 1.26 20151007 000230 2.04 1.25 20151007 000231 2.11 1.25 20151007 000233 2.22 1.26 20151007 000234 2.35 1.27 20151007 000235 2.32 1.28 20151007 000236 2.32 1.29 20151007 000237 2.34 1.30 20151007 000238 2.42 1.31 20151007 000239 2.46 1.32 20151007 000240 2.55 1.32 20151007 000241 2.62 1.32 20151007 000242 2.75 1.33 20151007 000243 2.80 1.34 20151007 000244 2.90 1.36 20151007 000245 3.03 1.37 20151007 000246 3.23 1.39 20151007 000247 3.47 1.41 20151007 000248 3.69 1.43 20151007 000249 3.93 1.44 20151007 000250 4.21 1.46 20151007 000251 4.49 1.48 20151007 000252 4.77 1.50 20151007 000253 5.11 1.52 20151007 000255 5.42 1.54 20151007 000256 5.68 1.56 20151007 000257 5.92 1.57 20151007 000258 6.18 1.60 20151007 000259 6.38 1.61 20151007 000300 6.73 1.63 20151007 000301 7.25 1.65 20151007 000302 7.74 1.68 20151007 000303 8.17 1.70 20151007 000304 8.61 1.71 20151007 000305 9.11 1.74 20151007 000306 9.55 1.76 20151007 000307 10.09 1.78 20151007 000308 10.55 1.79 20151007 000309 11.10 1.80 20151007 000310 11.62 1.81 20151007 000311 12.16 1.83 20151007 000312 12.76 1.84 20151007 000313 13.35 1.86 20151007 000314 14.07 1.88 20151007 000315 14.72 1.90 20151007 000316 15.02 1.92 20151007 000318 14.97 1.93 20151007 000319 14.92 1.93 20151007 000320 14.88 1.95 20151007 000321 14.82 1.95 20151007 000322 14.77 1.95 20151007 000323 14.73 1.96 20151007 000324 14.69 1.96 20151007 000325 14.57 1.96 20151007 000326 14.29 1.97 20151007 000327 13.97 1.98 20151007 000328 13.56 2.00 20151007 000329 13.21 2.01 20151007 000330 12.79 2.03 20151007 000331 12.32 2.04 20151007 000332 11.90 2.06 20151007 000333 11.42 2.08 20151007 000334 11.13 2.12 20151007 000335 10.98 2.15 20151007 000336 10.79 2.18 20151007 000337 10.64 2.21 20151007 000338 10.60 2.23 20151007 000339 10.53 2.26 20151007 000341 10.50 2.28 20151007 000342 10.49 2.30 20151007 000343 9.98 2.29 20151007 000344 9.51 2.28 20151007 000345 9.11 2.28 20151007 000346 8.71 2.28 20151007 000347 8.36 2.28 20151007 000348 8.03 2.28 20151007 000349 7.77 2.29 20151007 000350 7.57 2.30 20151007 000351 7.16 2.28 20151007 000352 6.76 2.26 20151007 000353 6.37 2.23 20151007 000354 5.97 2.21 20151007 000355 5.51 2.17 20151007 000356 5.14 2.14 20151007 000357 4.92 2.11 20151007 000358 4.73 2.07 20151007 000359 4.79 2.04 20151007 000400 4.98 2.01 20151007 000401 5.10 1.97 20151007 000402 5.28 1.93 20151007 000403 5.45 1.90 20151007 000405 5.56 1.87 20151007 000406 5.72 1.83 20151007 000407 5.89 1.80 20151007 000408 5.98 1.75 20151007 000409 6.10 1.70 20151007 000410 6.17 1.65 20151007 000411 6.27 1.60 20151007 000412 6.35 1.56 20151007 000413 6.40 1.51 20151007 000414 6.46 1.47 20151007 000415 6.50 1.43 20151007 000416 6.64 1.39 20151007 000417 6.83 1.36 20151007 000418 6.98 1.33 20151007 000419 7.14 1.30 20151007 000420 7.28 1.27 20151007 000421 7.42 1.24 20151007 000422 7.56 1.21 20151007 000423 7.68 1.18 20151007 000424 7.84 1.15 20151007 000425 8.07 1.12 20151007 000426 8.30 1.10 20151007 000427 8.53 1.07 20151007 000429 8.76 1.03 20151007 000430 9.07 0.99 20151007 000431 9.31 0.96 20151007 000432 9.53 0.94 20151007 000433 9.62 0.93 20151007 000434 9.48 0.94 20151007 000435 9.33 0.96 20151007 000436 9.18 0.97 20151007 000437 9.04 0.98 20151007 000438 8.91 0.99 20151007 000439 8.78 1.00 20151007 000440 8.65 1.01 20151007 000441 8.57 1.02 20151007 000442 8.65 1.04 20151007 000443 8.77 1.06 20151007 000444 8.88 1.07 20151007 000445 8.99 1.09 20151007 000446 9.13 1.11 20151007 000447 9.28 1.13 20151007 000448 9.43 1.14 20151007 000449 9.60 1.16 20151007 000450 9.52 1.18 20151007 000451 9.44 1.20 20151007 000453 9.34 1.22 20151007 000454 9.24 1.24 20151007 000455 9.13 1.26 20151007 000456 9.01 1.28 20151007 000457 8.85 1.30 20151007 000458 8.71 1.32 20151007 000459 8.72 1.34 20151007 000500 8.73 1.37 20151007 000501 8.73 1.39 20151007 000502 8.74 1.41 20151007 000503 8.75 1.43 20151007 000504 8.76 1.46 20151007 000505 8.77 1.48 20151007 000506 8.78 1.50 20151007 000507 8.77 1.53 20151007 000508 8.74 1.54 20151007 000509 8.72 1.56 20151007 000510 8.66 1.58 20151007 000511 8.62 1.60 20151007 000512 8.55 1.61 20151007 000513 8.49 1.62 20151007 000514 8.40 1.63 20151007 000515 8.39 1.64 20151007 000516 8.45 1.67 20151007 000518 8.52 1.69 20151007 000519 8.61 1.71 20151007 000520 8.69 1.73 20151007 000521 8.80 1.75 20151007 000522 8.90 1.77 20151007 000523 9.03 1.80 20151007 000524 9.09 1.80 20151007 000525 9.08 1.80 20151007 000526 9.08 1.80 20151007 000527 9.09 1.80 20151007 000528 9.12 1.79 20151007 000529 9.15 1.79 20151007 000530 9.20 1.79 20151007 000531 9.24 1.79 20151007 000532 9.26 1.79 20151007 000533 9.22 1.81 20151007 000534 9.14 1.84 20151007 000535 9.07 1.86 20151007 000536 8.96 1.89 20151007 000537 8.86 1.92 20151007 000538 8.80 1.94 20151007 000539 8.78 1.97 20151007 000540 8.84 1.98 20151007 000541 9.06 1.98 20151007 000543 9.25 1.98 20151007 000544 9.42 1.98 20151007 000545 9.60 1.99 20151007 000546 9.71 1.98 20151007 000547 9.82 1.99 20151007 000548 9.88 1.99 20151007 000549 9.89 1.99 20151007 000550 9.57 2.02 20151007 000551 9.29 2.05 20151007 000552 8.98 2.08 20151007 000553 8.75 2.10 20151007 000554 8.53 2.13 20151007 000555 8.34 2.16 20151007 000556 8.17 2.18 20151007 000557 8.02 2.21 20151007 000558 8.17 2.20 20151007 000559 8.30 2.20 20151007 000600 8.46 2.19 20151007 000601 8.62 2.19 20151007 000602 8.80 2.19 20151007 000603 8.97 2.19 20151007 000604 9.18 2.19 20151007 000605 9.40 2.20 20151007 000606 9.35 2.21 20151007 000608 9.26 2.22 20151007 000609 9.19 2.23 20151007 000610 9.09 2.23 20151007 000611 9.00 2.24 20151007 000612 8.91 2.25 20151007 000613 8.83 2.26 20151007 000614 8.76 2.27 20151007 000615 8.62 2.27 20151007 000616 8.43 2.28 20151007 000617 8.23 2.29 20151007 000618 8.01 2.30 20151007 000619 7.74 2.31 20151007 000620 7.48 2.32 20151007 000621 7.22 2.32 20151007 000622 6.92 2.33 20151007 000623 6.85 2.33 20151007 000624 6.87 2.32 20151007 000625 6.92 2.32 20151007 000626 6.95 2.31 20151007 000627 7.01 2.31 20151007 000628 7.03 2.31 20151007 000629 7.08 2.31 20151007 000630 7.09 2.32 20151007 000631 7.06 2.32 20151007 000632 6.92 2.33 20151007 000634 6.83 2.33 20151007 000635 6.70 2.33 20151007 000636 6.62 2.32 20151007 000637 6.55 2.32 20151007 000638 6.45 2.31 20151007 000639 6.39 2.30 20151007 000640 6.32 2.29 20151007 000641 6.30 2.29 20151007 000642 6.24 2.28 20151007 000643 6.22 2.28 20151007 000644 6.16 2.29 20151007 000645 6.14 2.29 20151007 000646 6.16 2.30 20151007 000647 6.23 2.30 20151007 000648 6.37 2.31 20151007 000649 6.70 2.32 20151007 000650 6.97 2.32 20151007 000651 7.26 2.33 20151007 000652 7.51 2.33 20151007 000653 7.76 2.34 20151007 000654 8.02 2.34 20151007 000655 8.24 2.35 20151007 000656 8.42 2.36 20151007 000657 8.48 2.36 20151007 000658 8.55 2.37 20151007 000659 8.63 2.37 20151007 000701 8.74 2.38 20151007 000702 8.84 2.39 20151007 000703 8.94 2.39 20151007 000704 9.05 2.40 20151007 000705 9.17 2.40 20151007 000706 9.15 2.41 20151007 000707 9.13 2.41 20151007 000708 9.10 2.42 20151007 000709 9.07 2.43 20151007 000710 9.04 2.43 20151007 000711 9.01 2.44 20151007 000712 8.98 2.44 20151007 000713 8.95 2.45 20151007 000714 8.82 2.45 20151007 000715 8.66 2.46 20151007 000716 8.50 2.47 20151007 000717 8.36 2.47 20151007 000718 8.22 2.48 20151007 000719 8.06 2.48 20151007 000720 7.93 2.49 20151007 000721 7.78 2.50 20151007 000722 7.90 2.50 20151007 000723 8.11 2.51 20151007 000724 8.27 2.52 20151007 000725 8.43 2.52 20151007 000727 8.60 2.53 20151007 000728 8.74 2.53 20151007 000729 8.89 2.54 20151007 000730 9.01 2.55 20151007 000731 9.09 2.55 20151007 000732 9.18 2.56 20151007 000733 9.28 2.56 20151007 000734 9.41 2.57 20151007 000735 9.53 2.58 20151007 000736 9.71 2.58 20151007 000737 9.86 2.59 20151007 000738 10.06 2.60 20151007 000739 10.11 2.60 20151007 000740 10.02 2.60 20151007 000741 9.95 2.60 20151007 000742 9.84 2.61 20151007 000743 9.72 2.61 20151007 000744 9.59 2.61 20151007 000745 9.45 2.61 20151007 000746 9.31 2.62 20151007 000747 9.14 2.61 20151007 000748 8.95 2.60 20151007 000749 8.75 2.58 20151007 000750 8.50 2.55 20151007 000751 8.27 2.53 20151007 000752 8.04 2.51 20151007 000753 7.77 2.48 20151007 000755 7.51 2.46 20151007 000756 7.28 2.43 20151007 000757 7.44 2.43 20151007 000758 7.66 2.42 20151007 000759 7.90 2.42 20151007 000800 8.15 2.42 20151007 000801 8.40 2.42 20151007 000802 8.64 2.42 20151007 000803 8.86 2.42 20151007 000804 9.07 2.42 20151007 000805 9.10 2.45 20151007 000806 9.15 2.47 20151007 000807 9.21 2.50 20151007 000808 9.29 2.52 20151007 000809 9.38 2.55 20151007 000810 9.48 2.57 20151007 000811 9.64 2.60 20151007 000812 9.77 2.62 20151007 000813 9.90 2.62 20151007 000814 9.96 2.60 20151007 000815 10.01 2.59 20151007 000816 10.03 2.58 20151007 000817 10.03 2.56 20151007 000818 9.99 2.54 20151007 000819 9.93 2.53 20151007 000820 9.86 2.51 20151007 000822 9.80 2.51 20151007 000823 9.82 2.52 20151007 000824 9.84 2.53 20151007 000825 9.91 2.55 20151007 000826 10.02 2.56 20151007 000827 10.15 2.58 20151007 000828 10.30 2.60 20151007 000829 10.51 2.61 20151007 000830 10.62 2.62 20151007 000831 10.66 2.62 20151007 000832 10.72 2.61 20151007 000833 10.74 2.61 20151007 000834 10.76 2.61 20151007 000835 10.75 2.60 20151007 000836 10.73 2.60 20151007 000837 10.71 2.60 20151007 000838 10.69 2.60 20151007 000839 10.67 2.60 20151007 000840 10.64 2.60 20151007 000841 10.61 2.59 20151007 000842 10.57 2.59 20151007 000843 10.53 2.59 20151007 000844 10.50 2.59 20151007 000845 10.43 2.59 20151007 000846 10.36 2.58 20151007 000847 10.21 2.57 20151007 000848 10.11 2.57 20151007 000849 10.01 2.56 20151007 000851 9.88 2.56 20151007 000852 9.79 2.56 20151007 000853 9.66 2.57 20151007 000854 9.58 2.58 20151007 000855 9.53 2.58 20151007 000856 9.56 2.59 20151007 000857 9.64 2.59 20151007 000858 9.72 2.59 20151007 000859 9.80 2.59 20151007 000900 9.91 2.58 20151007 000901 10.02 2.57 20151007 000902 10.18 2.56 20151007 000903 10.29 2.55 20151007 000904 10.23 2.54 20151007 000905 10.18 2.54 20151007 000906 10.15 2.54 20151007 000907 10.13 2.53 20151007 000908 10.11 2.53 20151007 000909 10.13 2.52 20151007 000910 10.14 2.52 20151007 000911 10.16 2.52 20151007 000912 10.21 2.52 20151007 000913 10.18 2.52 20151007 000914 10.12 2.52 20151007 000915 10.07 2.51 20151007 000916 10.01 2.51 20151007 000917 9.93 2.51 20151007 000919 9.86 2.51 20151007 000920 9.78 2.51 20151007 000921 9.52 2.53 20151007 000922 9.27 2.54 20151007 000923 9.01 2.56 20151007 000924 8.75 2.57 20151007 000925 8.54 2.59 20151007 000926 8.33 2.60 20151007 000927 8.14 2.61 20151007 000928 7.96 2.62 20151007 000929 7.89 2.61 20151007 000930 7.87 2.61 20151007 000931 7.85 2.60 20151007 000932 7.83 2.60 20151007 000933 7.81 2.59 20151007 000934 7.79 2.58 20151007 000935 7.77 2.58 20151007 000936 7.75 2.57 20151007 000937 7.82 2.56 20151007 000938 8.01 2.55 20151007 000939 8.21 2.54 20151007 000940 8.40 2.53 20151007 000941 8.62 2.52 20151007 000942 8.88 2.51 20151007 000943 9.12 2.51 20151007 000944 9.38 2.50 20151007 000945 9.63 2.50 20151007 000946 9.68 2.50 20151007 000948 9.73 2.50 20151007 000949 9.83 2.50 20151007 000950 9.88 2.50 20151007 000951 9.90 2.50 20151007 000952 9.87 2.50 20151007 000953 9.84 2.51 20151007 000954 9.77 2.51 20151007 000955 9.72 2.51 20151007 000956 9.68 2.51 20151007 000957 9.63 2.51 20151007 000958 9.62 2.51 20151007 000959 9.63 2.51 20151007 001000 9.16 2.41 20151007 001001 9.33 2.40 20151007 001002 9.48 2.40 20151007 001003 9.51 2.41 20151007 001004 9.54 2.41 20151007 001005 9.58 2.42 20151007 001006 9.61 2.42 20151007 001007 9.65 2.42 20151007 001008 9.68 2.43 20151007 001009 9.71 2.43 20151007 001010 9.74 2.44 20151007 001011 9.82 2.45 20151007 001012 9.90 2.46 20151007 001013 10.00 2.46 20151007 001014 10.11 2.47 20151007 001015 10.21 2.48 20151007 001016 10.33 2.49 20151007 001018 10.44 2.49 20151007 001019 10.55 2.49 20151007 001020 10.55 2.49 20151007 001021 10.49 2.48 20151007 001022 10.43 2.47 20151007 001023 10.37 2.46 20151007 001024 10.30 2.45 20151007 001025 10.23 2.44 20151007 001026 10.15 2.43 20151007 001027 10.07 2.42 20151007 001028 10.07 2.40 20151007 001029 10.12 2.39 20151007 001030 10.18 2.37 20151007 001031 10.26 2.36 20151007 001032 10.30 2.35 20151007 001033 10.35 2.34 20151007 001034 10.41 2.33 20151007 001035 10.45 2.32 20151007 001036 10.44 2.31 20151007 001037 10.40 2.31 20151007 001038 10.35 2.31 20151007 001039 10.31 2.31 20151007 001040 10.30 2.32 20151007 001041 10.26 2.32 20151007 001042 10.27 2.32 20151007 001043 10.25 2.32 20151007 001044 10.27 2.31 20151007 001045 10.37 2.30 20151007 001047 10.43 2.29 20151007 001048 10.48 2.28 20151007 001049 10.52 2.26 20151007 001050 10.54 2.25 20151007 001051 10.55 2.24 20151007 001052 10.54 2.22 20151007 001053 10.51 2.21 20151007 001054 10.47 2.20 20151007 001055 10.42 2.19 20151007 001056 10.39 2.18 20151007 001057 10.37 2.16 20151007 001058 10.35 2.15 20151007 001100 10.94 2.29 20151007 001101 10.91 2.28 20151007 001102 10.66 2.26 20151007 001103 10.40 2.23 20151007 001104 10.14 2.20 20151007 001105 9.87 2.17 20151007 001106 9.58 2.14 20151007 001107 9.29 2.11 20151007 001108 9.05 2.08 20151007 001109 8.86 2.05 20151007 001110 9.10 2.08 20151007 001111 9.34 2.10 20151007 001112 9.60 2.13 20151007 001113 9.85 2.15 20151007 001114 10.13 2.17 20151007 001115 10.40 2.20 20151007 001116 10.65 2.22 20151007 001118 10.89 2.24 20151007 001119 10.97 2.24 20151007 001120 10.99 2.23 20151007 001121 10.98 2.22 20151007 001122 10.96 2.22 20151007 001123 10.91 2.21 20151007 001124 10.83 2.19 20151007 001125 10.75 2.18 20151007 001126 10.65 2.17 20151007 001127 10.48 2.14 20151007 001128 10.36 2.12 20151007 001129 10.24 2.09 20151007 001130 10.09 2.05 20151007 001131 9.99 2.03 20151007 001132 9.89 2.00 20151007 001133 9.79 1.97 20151007 001134 9.71 1.94 20151007 001135 9.67 1.92 20151007 001136 9.62 1.90 20151007 001137 9.58 1.88 20151007 001138 9.54 1.86 20151007 001139 9.46 1.85 20151007 001140 9.40 1.83 20151007 001141 9.34 1.81 20151007 001142 9.23 1.80 20151007 001143 8.99 1.78 20151007 001144 8.36 1.76 20151007 001145 7.65 1.74 20151007 001146 7.03 1.72 20151007 001148 6.34 1.71 20151007 001149 5.74 1.70 20151007 001150 5.14 1.68 20151007 001151 4.48 1.68 20151007 001152 3.90 1.67 20151007 001153 3.24 1.69 20151007 001154 2.65 1.70 20151007 001155 2.14 1.71 20151007 001156 1.69 1.72 20151007 001157 1.32 1.73 20151007 001158 1.17 1.74 20151007 001159 1.27 1.74 20151007 001200 1.59 1.75 20151007 001202 3.69 1.69 20151007 001204 3.51 1.69 20151007 001205 3.44 1.69 20151007 001206 3.34 1.70 20151007 001207 3.27 1.70 20151007 001208 3.16 1.70 20151007 001209 3.12 1.71 20151007 001210 3.12 1.71 20151007 001211 3.13 1.72 20151007 001212 3.21 1.73 20151007 001213 3.34 1.74 20151007 001214 3.51 1.75 20151007 001215 3.72 1.76 20151007 001216 4.02 1.77 20151007 001217 3.99 1.77 20151007 001219 3.89 1.76 20151007 001220 3.81 1.76 20151007 001221 3.79 1.76 20151007 001222 3.78 1.76 20151007 001223 3.79 1.75 20151007 001224 3.85 1.75 20151007 001225 3.89 1.75 20151007 001226 3.81 1.74 20151007 001227 3.79 1.73 20151007 001228 3.87 1.72 20151007 001229 4.06 1.72 20151007 001230 4.36 1.71 20151007 001231 4.69 1.70 20151007 001232 5.10 1.70 20151007 001233 5.52 1.69 20151007 001234 5.69 1.68 20151007 001235 5.65 1.67 20151007 001236 5.58 1.66 20151007 001237 5.51 1.65 20151007 001238 5.42 1.64 20151007 001239 5.32 1.63 20151007 001240 5.23 1.63 20151007 001241 5.11 1.62 20151007 001242 4.96 1.61 20151007 001243 4.71 1.60 20151007 001244 4.42 1.58 20151007 001245 4.17 1.57 20151007 001246 3.91 1.57 20151007 001247 3.57 1.55 20151007 001248 3.31 1.55 20151007 001250 3.05 1.54 20151007 001251 2.75 1.54 20151007 001252 2.65 1.55 20151007 001253 2.58 1.56 20151007 001254 2.51 1.58 20151007 001255 2.54 1.59 20151007 001256 2.58 1.60 20151007 001257 2.70 1.62 20151007 001258 2.85 1.63 20151007 001259 3.04 1.64 20151007 001300 3.18 1.62 20151007 001301 3.27 1.61 20151007 001302 3.37 1.59 20151007 001303 3.54 1.57 20151007 001304 3.70 1.56 20151007 001305 3.87 1.55 20151007 001306 4.05 1.53 20151007 001307 4.24 1.52 20151007 001308 4.34 1.53 20151007 001309 4.41 1.55 20151007 001310 4.49 1.56 20151007 001311 4.55 1.58 20151007 001312 4.61 1.59 20151007 001313 4.66 1.60 20151007 001314 4.70 1.61 20151007 001315 4.75 1.62 20151007 001316 4.84 1.63 20151007 001317 4.96 1.64 20151007 001318 5.11 1.65 20151007 001319 5.20 1.66 20151007 001320 5.31 1.66 20151007 001322 5.41 1.67 20151007 001323 5.48 1.67 20151007 001324 5.57 1.68 20151007 001325 5.66 1.68 20151007 001326 5.72 1.68 20151007 001327 5.85 1.68 20151007 001328 5.97 1.67 20151007 001329 6.06 1.67 20151007 001330 6.18 1.67 20151007 001331 6.31 1.67 20151007 001332 6.44 1.67 20151007 001333 6.54 1.67 20151007 001334 6.56 1.66 20151007 001335 6.60 1.66 20151007 001336 6.64 1.66 20151007 001337 6.68 1.66 20151007 001338 6.73 1.66 20151007 001339 6.79 1.66 20151007 001340 6.88 1.66 20151007 001341 6.94 1.67 20151007 001342 6.86 1.69 20151007 001343 6.83 1.71 20151007 001344 6.76 1.73 20151007 001345 6.70 1.75 20151007 001346 6.65 1.77 20151007 001347 6.59 1.79 20151007 001348 6.53 1.80 20151007 001349 6.46 1.82 20151007 001350 6.36 1.82 20151007 001351 6.27 1.82 20151007 001353 6.18 1.83 20151007 001354 6.08 1.83 20151007 001355 5.98 1.83 20151007 001356 5.88 1.83 20151007 001357 5.78 1.83 20151007 001358 5.66 1.84 20151007 001359 5.68 1.84 20151007 001400 5.72 1.84 20151007 001401 5.75 1.85 20151007 001402 5.80 1.85 20151007 001403 5.84 1.85 20151007 001404 6.90 1.92 20151007 001405 6.98 1.94 20151007 001406 7.08 1.96 20151007 001407 7.12 1.97 20151007 001408 7.14 1.98 20151007 001409 7.15 1.99 20151007 001410 7.16 2.00 20151007 001411 7.16 2.00 20151007 001412 7.15 2.01 20151007 001413 7.15 2.02 20151007 001414 7.13 2.02 20151007 001415 7.06 2.03 20151007 001416 6.95 2.03 20151007 001417 6.82 2.03 20151007 001418 6.74 2.03 20151007 001419 6.67 2.04 20151007 001420 6.62 2.04 20151007 001421 6.56 2.04 20151007 001422 6.49 2.04 20151007 001423 6.63 2.04 20151007 001425 6.96 2.05 20151007 001426 7.30 2.05 20151007 001427 7.63 2.05 20151007 001428 7.96 2.05 20151007 001429 8.29 2.05 20151007 001430 8.61 2.05 20151007 001431 8.99 2.05 20151007 001432 9.16 2.05 20151007 001433 9.03 2.05 20151007 001434 8.90 2.05 20151007 001435 8.77 2.05 20151007 001436 8.64 2.05 20151007 001437 8.52 2.05 20151007 001438 8.39 2.05 20151007 001439 8.26 2.05 20151007 001440 8.18 2.05 20151007 001441 8.29 2.05 20151007 001442 8.40 2.05 20151007 001443 8.54 2.04 20151007 001444 8.67 2.04 20151007 001445 8.83 2.04 20151007 001446 8.98 2.04 20151007 001447 9.16 2.03 20151007 001448 9.36 2.03 20151007 001449 9.40 2.01 20151007 001450 9.44 1.99 20151007 001451 9.49 1.96 20151007 001452 9.52 1.94 20151007 001453 9.55 1.92 20151007 001454 9.58 1.90 20151007 001455 9.61 1.87 20151007 001457 9.66 1.85 20151007 001458 9.83 1.84 20151007 001459 10.03 1.84 20151007 001500 3.23 1.79 20151007 001501 3.42 1.77 20151007 001502 3.62 1.76 20151007 001503 3.82 1.74 20151007 001504 4.06 1.72 20151007 001505 4.28 1.71 20151007 001506 4.07 1.70 20151007 001507 3.66 1.68 20151007 001508 3.29 1.66 20151007 001509 2.94 1.64 20151007 001510 2.65 1.63 20151007 001511 2.42 1.61 20151007 001512 2.26 1.59 20151007 001513 2.24 1.57 20151007 001514 2.26 1.57 20151007 001515 2.20 1.58 20151007 001516 2.15 1.60 20151007 001517 2.08 1.61 20151007 001518 1.96 1.62 20151007 001519 1.87 1.62 20151007 001520 1.79 1.63 20151007 001521 1.64 1.63 20151007 001522 1.50 1.63 20151007 001523 1.09 1.62 20151007 001524 0.77 1.61 20151007 001525 0.49 1.60 20151007 001526 0.27 1.58 20151007 001527 0.49 1.57 20151007 001529 0.89 1.56 20151007 001530 1.24 1.55 20151007 001531 1.54 1.54 20151007 001532 1.59 1.55 20151007 001533 1.60 1.56 20151007 001534 1.53 1.57 20151007 001535 1.50 1.59 20151007 001536 1.48 1.60 20151007 001537 1.44 1.61 20151007 001538 1.44 1.62 20151007 001539 1.46 1.64 20151007 001540 1.16 1.63 20151007 001541 0.92 1.62 20151007 001542 0.67 1.62 20151007 001543 0.57 1.61 20151007 001544 0.64 1.61 20151007 001545 0.87 1.60 20151007 001546 1.22 1.59 20151007 001547 1.60 1.59 20151007 001548 1.97 1.59 20151007 001549 2.32 1.59 20151007 001550 2.69 1.59 20151007 001551 3.00 1.60 20151007 001552 3.31 1.60 20151007 001553 3.58 1.60 20151007 001554 3.87 1.60 20151007 001555 4.10 1.59 20151007 001556 4.30 1.58 20151007 001557 4.51 1.56 20151007 001558 4.72 1.54 20151007 001559 4.95 1.53 20151007 001601 6.67 1.54 20151007 001602 6.67 1.52 20151007 001603 6.68 1.50 20151007 001604 6.68 1.47 20151007 001605 6.66 1.46 20151007 001606 6.67 1.45 20151007 001607 6.67 1.44 20151007 001608 6.68 1.43 20151007 001609 6.69 1.43 20151007 001610 6.69 1.42 20151007 001611 6.68 1.40 20151007 001612 6.66 1.39 20151007 001613 6.75 1.38 20151007 001614 7.04 1.35 20151007 001615 7.32 1.32 20151007 001616 7.60 1.30 20151007 001617 7.89 1.28 20151007 001618 8.16 1.25 20151007 001619 8.44 1.23 20151007 001620 8.76 1.21 20151007 001621 8.95 1.19 20151007 001622 8.72 1.19 20151007 001623 8.52 1.19 20151007 001624 8.34 1.19 20151007 001625 8.21 1.19 20151007 001626 8.09 1.19 20151007 001627 8.03 1.20 20151007 001628 7.95 1.20 20151007 001629 7.92 1.21 20151007 001630 7.91 1.21 20151007 001631 7.82 1.20 20151007 001633 7.74 1.20 20151007 001634 7.60 1.20 20151007 001635 7.46 1.20 20151007 001636 7.27 1.20 20151007 001637 7.04 1.19 20151007 001638 6.80 1.19 20151007 001639 6.65 1.18 20151007 001640 6.44 1.16 20151007 001641 6.23 1.14 20151007 001642 5.98 1.11 20151007 001643 5.58 1.09 20151007 001644 5.25 1.07 20151007 001645 4.71 1.05 20151007 001646 4.26 1.03 20151007 001647 4.19 1.00 20151007 001648 4.69 0.98 20151007 001649 5.31 0.96 20151007 001650 5.81 0.94 20151007 001651 6.50 0.93 20151007 001654 8.07 0.87 20151007 003143 23.59 1.11 20151007 003144 23.52 1.10 20151007 003145 23.62 1.11 20151007 003146 23.83 1.15 20151007 003147 24.14 1.23 20151007 003148 24.62 1.33 20151007 003202 24.57 1.08 20151007 003203 23.34 1.34 20151007 003204 22.34 1.56 20151007 003206 20.44 1.91 20151007 003207 19.87 2.02 20151007 003208 19.36 2.11 20151007 003209 18.97 2.18 20151007 003210 18.78 2.28 20151007 003211 18.12 2.40 20151007 003216 15.21 2.73 20151007 003217 14.55 2.77 20151007 003218 14.00 2.80 20151007 003220 13.31 2.85 20151007 003229 17.87 3.18 20151007 003230 16.81 3.17 20151007 003301 10.53 2.19 20151007 003302 10.67 2.25 20151007 003303 10.76 2.30 20151007 003304 10.75 2.35 20151007 003305 10.79 2.40 20151007 003306 11.52 2.44 20151007 003307 12.36 2.46 20151007 003308 14.09 2.53 20151007 003309 15.95 2.61 20151007 003310 17.17 2.73 20151007 003312 18.36 2.86 20151007 003313 19.49 2.99 20151007 003314 20.66 3.11 20151007 003315 22.18 3.20 20151007 003316 23.55 3.23 20151007 003317 24.89 3.26 20151007 003318 25.98 3.27 20151007 003319 25.21 3.26 20151007 003320 24.22 3.24 20151007 003321 23.35 3.20 20151007 003322 22.60 3.14 20151007 003323 21.64 3.09 20151007 003324 20.50 3.04 20151007 003325 19.48 3.01 20151007 003326 18.47 2.96 20151007 003327 17.90 2.88 20151007 003328 17.54 2.79 20151007 003329 17.24 2.73 20151007 003330 17.02 2.68 20151007 003331 16.86 2.69 20151007 003332 16.70 2.71 20151007 003338 17.74 2.60 20151007 003339 17.53 2.64 20151007 003340 17.30 2.67 20151007 003341 17.05 2.69 20151007 003342 16.80 2.65 20151007 003343 16.57 2.59 20151007 003344 16.34 2.55 20151007 003345 16.11 2.51 20151007 003346 15.88 2.45 20151007 003347 15.65 2.37 20151007 003348 15.43 2.29 20151007 003349 14.75 2.25 20151007 003350 14.02 2.19 20151007 003351 13.43 2.11 20151007 003353 13.29 2.03 20151007 003354 13.52 1.97 20151007 003355 13.89 1.91 20151007 003356 14.17 1.87 20151007 003357 14.14 1.86 20151007 003358 14.09 1.87 20151007 003359 13.81 1.89 20151007 003400 12.79 1.87 20151007 003401 11.79 1.84 20151007 003402 10.92 1.78 20151007 003403 10.84 1.65 20151007 003404 10.84 1.52 20151007 003405 10.90 1.44 20151007 003406 10.71 1.44 20151007 003407 10.56 1.44 20151007 003408 10.31 1.43 20151007 003409 9.15 1.47 20151007 003410 7.58 1.53 20151007 003411 6.40 1.54 20151007 003412 6.04 1.46 20151007 003413 6.03 1.37 20151007 003414 6.27 1.31 20151007 003416 6.64 1.26 20151007 003417 7.20 1.19 20151007 003418 7.34 1.13 20151007 003419 7.09 1.09 20151007 003420 6.54 1.07 20151007 004015 30.39 0.51 20151007 004016 27.57 0.53 20151007 004017 24.68 0.53 20151007 004018 22.00 0.52 20151007 004019 19.93 0.50 20151007 004020 18.04 0.47 20151007 004022 16.38 0.41 20151007 004023 15.73 0.26 20151007 004024 15.73 0.08 20151007 004025 16.28 -0.12 20151007 004026 17.08 -0.08 20151007 004027 17.69 0.00 20151007 004028 18.13 0.05 20151007 004029 18.52 0.13 20151007 004030 18.82 0.26 20151007 004031 18.94 0.39 20151007 004032 18.87 0.50 20151007 004033 17.79 0.37 20151007 004034 16.56 0.16 20151007 004035 15.30 -0.10 20151007 004036 13.68 -0.02 20151007 004037 12.05 0.24 20151007 004038 10.57 0.47 20151007 004039 9.42 0.63 20151007 004040 8.85 0.61 20151007 004041 8.22 0.61 20151007 004042 7.51 0.61 20151007 004044 6.81 0.61 20151007 004045 6.35 0.58 20151007 004046 6.36 0.55 20151007 004047 6.92 0.52 20151007 004048 7.89 0.55 20151007 004049 9.01 0.63 20151007 004050 10.17 0.71 20151007 004051 11.23 0.79 20151007 004052 12.22 0.82 20151007 004053 13.44 0.81 20151007 004054 14.88 0.78 20151007 004055 16.60 0.73 20151007 004056 17.79 0.72 20151007 004057 18.72 0.73 20151007 004058 19.66 0.73 20151007 004059 20.68 0.72 20151007 004100 21.26 0.71 20151007 004101 21.59 0.72 20151007 004102 21.77 0.72 20151007 004103 21.70 0.73 20151007 004104 20.97 0.73 20151007 004105 19.67 0.74 20151007 004107 17.03 0.74 20151007 004108 14.74 0.74 20151007 004109 12.99 0.74 20151007 004110 11.75 0.76 20151007 004111 10.88 0.79 20151007 004112 10.19 0.82 20151007 004113 9.57 0.87 20151007 004114 8.90 0.94 20151007 004115 8.21 1.00 20151007 004116 7.88 1.01 20151007 004117 7.62 1.00 20151007 004118 7.31 0.99 20151007 004119 6.90 0.99 20151007 004120 6.29 0.98 20151007 004121 5.30 0.97 20151007 004122 4.23 0.97 20151007 004123 3.90 0.94 20151007 004124 3.94 0.94 20151007 004125 4.33 0.94 20151007 004126 4.77 0.90 20151007 004127 5.04 0.86 20151007 004128 5.05 0.79 20151007 004130 5.10 0.75 20151007 004131 4.88 0.70 20151007 004132 4.67 0.67 20151007 004133 4.65 0.66 20151007 004134 4.85 0.64 20151007 005728 7.07 1.05 20151007 005729 7.06 1.10 20151007 005730 7.37 1.14 20151007 005731 7.91 1.19 20151007 005732 8.66 1.24 20151007 005733 9.52 1.29 20151007 005734 10.61 1.34 20151007 005735 11.56 1.39 20151007 005736 11.58 1.42 20151007 005737 11.15 1.44 20151007 005738 10.72 1.46 20151007 005739 10.29 1.48 20151007 005740 9.87 1.50 20151007 005741 9.45 1.51 20151007 005742 8.98 1.53 20151007 005743 8.56 1.54 20151007 005744 8.21 1.55 20151007 005745 7.90 1.56 20151007 005746 7.55 1.57 20151007 005747 7.22 1.58 20151007 005748 6.85 1.59 20151007 005749 6.45 1.60 20151007 005750 6.06 1.62 20151007 005751 5.70 1.63 20151007 005753 5.47 1.64 20151007 005754 5.49 1.63 20151007 005755 5.57 1.63 20151007 005756 5.66 1.63 20151007 005757 5.80 1.63 20151007 005758 5.98 1.62 20151007 005759 6.16 1.63 20151007 005800 6.37 1.63 20151007 005801 6.56 1.63 20151007 005802 6.43 1.63 20151007 005803 6.31 1.62 20151007 005804 6.16 1.61 20151007 005805 6.01 1.59 20151007 005806 5.81 1.58 20151007 005807 5.63 1.56 20151007 005808 5.46 1.54 20151007 005809 5.31 1.52 20151007 005810 5.36 1.55 20151007 005811 5.48 1.57 20151007 005812 5.62 1.60 20151007 005813 5.79 1.62 20151007 005814 6.02 1.65 20151007 005815 6.24 1.67 20151007 005816 6.44 1.69 20151007 005817 6.68 1.71 20151007 005818 6.92 1.71 20151007 005819 7.25 1.72 20151007 005820 7.60 1.72 20151007 005821 7.93 1.72 20151007 005822 8.39 1.73 20151007 005824 8.79 1.73 20151007 005825 9.22 1.73 20151007 005826 9.67 1.74 20151007 005827 10.03 1.73 20151007 005828 10.34 1.72 20151007 005829 10.71 1.71 20151007 005830 11.14 1.69 20151007 005831 11.55 1.68 20151007 005832 12.03 1.66 20151007 005833 12.51 1.65 20151007 005834 13.08 1.63 20151007 005835 13.18 1.62 20151007 005836 12.88 1.61 20151007 005837 12.67 1.61 20151007 005838 12.44 1.61 20151007 005839 12.38 1.60 20151007 005840 12.39 1.60 20151007 005841 12.53 1.61 20151007 005842 12.87 1.61 20151007 005843 13.13 1.60 20151007 005844 13.17 1.58 20151007 005845 13.01 1.56 20151007 005846 12.86 1.54 20151007 005847 12.76 1.53 20151007 005848 12.69 1.51 20151007 005849 12.68 1.49 20151007 005850 12.68 1.47 20151007 005851 12.57 1.46 20151007 005852 11.92 1.44 20151007 005854 11.10 1.42 20151007 005855 10.42 1.41 20151007 005856 9.82 1.40 20151007 005857 9.19 1.40 20151007 005858 8.67 1.40 20151007 005859 8.12 1.39 20151007 005900 7.61 1.39 20151007 005901 8.92 1.43 20151007 005902 10.32 1.48 20151007 005903 11.60 1.52 20151007 005904 12.79 1.55 20151007 005905 13.97 1.58 20151007 005906 15.17 1.62 20151007 005907 16.30 1.65 20151007 005908 17.43 1.68 20151007 005910 16.79 1.72 20151007 005911 16.51 1.74 20151007 005912 16.28 1.76 20151007 005913 16.11 1.79 20151007 005914 16.04 1.81 20151007 005915 15.99 1.84 20151007 005916 15.99 1.86 20151007 005917 15.69 1.87 20151007 005918 15.38 1.85 20151007 005919 15.20 1.85 20151007 005920 15.10 1.83 20151007 005921 15.10 1.81 20151007 005922 15.16 1.80 20151007 005923 15.28 1.78 20151007 005925 15.39 1.77 20151007 005926 15.75 1.76 20151007 005927 16.12 1.77 20151007 005928 16.42 1.78 20151007 005929 16.79 1.79 20151007 005930 17.17 1.79 20151007 005931 17.50 1.80 20151007 005932 17.89 1.81 20151007 005933 18.30 1.82 20151007 005934 18.43 1.83 20151007 005935 18.31 1.82 20151007 005936 18.12 1.83 20151007 005937 18.00 1.82 20151007 005938 17.87 1.82 20151007 005939 17.70 1.82 20151007 005940 17.58 1.81 20151007 005941 17.45 1.80 20151007 005942 17.03 1.80 20151007 005943 16.15 1.80 20151007 005944 15.23 1.80 20151007 005945 14.37 1.81 20151007 005946 13.54 1.81 20151007 005947 12.69 1.82 20151007 005948 11.79 1.82 20151007 005949 11.05 1.82 20151007 005950 10.36 1.83 20151007 005951 9.85 1.83 20151007 005952 9.32 1.84 20151007 005953 8.81 1.84 20151007 005954 8.29 1.84 20151007 005956 7.74 1.85 20151007 005957 7.13 1.85 20151007 005958 6.61 1.86 20151007 005959 6.04 1.86 20151007 010001 3.25 1.96 20151007 010002 3.37 1.95 20151007 010003 3.57 1.94 20151007 010004 3.80 1.94 20151007 010005 4.03 1.93 20151007 010006 4.29 1.93 20151007 010007 4.53 1.93 20151007 010008 4.07 1.93 20151007 010009 3.54 1.94 20151007 010010 3.13 1.95 20151007 010011 2.84 1.95 20151007 010012 2.70 1.96 20151007 010013 2.83 1.97 20151007 010014 3.05 1.97 20151007 010015 3.44 1.98 20151007 010016 3.66 1.99 20151007 010017 3.88 2.00 20151007 010018 4.18 2.01 20151007 010019 4.57 2.02 20151007 010020 4.95 2.02 20151007 010021 5.36 2.03 20151007 010022 5.81 2.04 20151007 010023 6.28 2.05 20151007 010024 6.48 2.06 20151007 010026 6.44 2.08 20151007 010027 6.40 2.10 20151007 010028 6.39 2.12 20151007 010029 6.39 2.13 20151007 010030 6.41 2.15 20151007 010031 6.44 2.17 20151007 010032 6.49 2.19 20151007 010033 6.74 2.21 20151007 010034 7.35 2.22 20151007 010035 8.06 2.22 20151007 010036 8.68 2.23 20151007 010037 9.29 2.24 20151007 010038 9.91 2.25 20151007 010039 10.46 2.26 20151007 010040 11.02 2.26 20151007 010041 11.38 2.27 20151007 010042 10.96 2.27 20151007 010043 10.61 2.27 20151007 010044 10.25 2.28 20151007 010045 9.94 2.28 20151007 010046 9.63 2.28 20151007 010047 9.34 2.28 20151007 010048 9.07 2.28 20151007 010049 8.81 2.28 20151007 010050 9.02 2.29 20151007 010051 9.19 2.30 20151007 010052 9.36 2.31 20151007 010053 9.51 2.32 20151007 010054 9.66 2.32 20151007 010056 9.80 2.33 20151007 010057 9.93 2.33 20151007 010058 10.08 2.34 20151007 010059 9.80 2.33 20151007 010100 9.56 2.31 20151007 010101 9.32 2.30 20151007 010102 9.09 2.29 20151007 010103 8.88 2.28 20151007 010104 8.68 2.26 20151007 010105 8.46 2.25 20151007 010106 8.29 2.23 20151007 010107 7.97 2.23 20151007 010108 7.63 2.23 20151007 010109 7.27 2.23 20151007 010110 6.91 2.23 20151007 010111 6.55 2.23 20151007 010112 6.13 2.23 20151007 010113 5.76 2.23 20151007 010114 5.40 2.23 20151007 010115 5.29 2.23 20151007 010116 5.29 2.23 20151007 010117 5.30 2.24 20151007 010118 5.30 2.24 20151007 010119 5.30 2.24 20151007 010120 5.31 2.25 20151007 010121 5.33 2.25 20151007 010122 5.33 2.25 20151007 010123 5.41 2.25 20151007 010124 5.55 2.26 20151007 010126 5.66 2.26 20151007 010127 5.78 2.27 20151007 010128 5.92 2.27 20151007 010129 5.99 2.27 20151007 010130 6.09 2.28 20151007 010131 6.17 2.28 20151007 010132 6.17 2.28 20151007 010133 6.20 2.29 20151007 010134 6.23 2.29 20151007 010135 6.27 2.29 20151007 010136 6.34 2.29 20151007 010137 6.42 2.29 20151007 010138 6.53 2.29 20151007 010139 6.65 2.30 20151007 010140 6.78 2.30 20151007 010141 6.86 2.29 20151007 010142 6.96 2.28 20151007 010143 7.05 2.28 20151007 010144 7.14 2.27 20151007 010145 7.23 2.26 20151007 010146 7.32 2.25 20151007 010147 7.42 2.24 20151007 010148 7.53 2.23 20151007 010149 7.50 2.23 20151007 010150 7.47 2.23 20151007 010151 7.44 2.23 20151007 010152 7.39 2.23 20151007 010153 7.35 2.23 20151007 010154 7.30 2.24 20151007 010156 7.29 2.24 20151007 010157 7.27 2.24 20151007 010158 7.41 2.25 20151007 010159 7.55 2.27 20151007 010200 7.69 2.28 20151007 010201 7.83 2.29 20151007 010202 7.97 2.30 20151007 010203 8.11 2.31 20151007 010204 8.26 2.32 20151007 010205 8.42 2.33 20151007 010206 8.51 2.34 20151007 010207 8.60 2.34 20151007 010208 8.67 2.35 20151007 010209 8.75 2.35 20151007 010210 8.81 2.36 20151007 010211 8.88 2.36 20151007 010212 8.95 2.37 20151007 010213 9.00 2.38 20151007 010214 8.97 2.38 20151007 010215 8.90 2.37 20151007 010216 8.83 2.37 20151007 010217 8.79 2.36 20151007 010218 8.76 2.35 20151007 010219 8.73 2.35 20151007 010220 8.72 2.34 20151007 010221 8.73 2.33 20151007 010222 8.75 2.32 20151007 010223 8.78 2.32 20151007 010224 8.82 2.32 20151007 010226 8.86 2.32 20151007 010227 8.90 2.32 20151007 010228 8.94 2.32 20151007 010229 8.98 2.32 20151007 010230 9.02 2.32 20151007 010231 9.06 2.32 20151007 010232 9.12 2.32 20151007 010233 9.18 2.32 20151007 010234 9.22 2.33 20151007 010235 9.26 2.33 20151007 010236 9.32 2.33 20151007 010237 9.37 2.34 20151007 010238 9.43 2.34 20151007 010239 9.47 2.35 20151007 010240 9.39 2.36 20151007 010241 9.30 2.37 20151007 010242 9.24 2.38 20151007 010243 9.18 2.38 20151007 010244 9.12 2.39 20151007 010245 9.08 2.40 20151007 010246 9.04 2.40 20151007 010247 9.00 2.40 20151007 010248 9.06 2.40 20151007 010249 9.11 2.40 20151007 010250 9.15 2.40 20151007 010251 9.23 2.40 20151007 010252 9.29 2.40 20151007 010253 9.35 2.40 20151007 010255 9.44 2.40 20151007 010256 9.52 2.40 20151007 010257 9.56 2.40 20151007 010258 9.63 2.39 20151007 010259 9.66 2.39 20151007 010300 9.69 2.39 20151007 010301 9.75 2.38 20151007 010302 9.77 2.38 20151007 010303 9.82 2.38 20151007 010304 9.84 2.38 20151007 010305 9.82 2.39 20151007 010306 9.80 2.40 20151007 010307 9.77 2.42 20151007 010308 9.73 2.43 20151007 010309 9.71 2.44 20151007 010310 9.67 2.46 20151007 010311 9.63 2.47 20151007 010312 9.54 2.48 20151007 010313 9.50 2.48 20151007 010314 9.48 2.48 20151007 010315 9.43 2.48 20151007 010316 9.41 2.49 20151007 010317 9.39 2.49 20151007 010318 9.35 2.49 20151007 010319 9.33 2.49 20151007 010320 9.29 2.50 20151007 010321 9.24 2.50 20151007 010322 9.17 2.49 20151007 010324 9.10 2.49 20151007 010325 9.04 2.48 20151007 010326 9.00 2.48 20151007 010327 8.98 2.47 20151007 010328 8.96 2.46 20151007 010329 8.95 2.46 20151007 010330 8.97 2.45 20151007 010331 8.95 2.45 20151007 010332 8.93 2.45 20151007 010333 8.94 2.44 20151007 010334 8.92 2.44 20151007 010335 8.92 2.44 20151007 010336 8.90 2.43 20151007 010337 8.89 2.43 20151007 010338 8.90 2.43 20151007 010339 8.92 2.44 20151007 010340 8.94 2.44 20151007 010341 8.96 2.45 20151007 010342 8.97 2.46 20151007 010343 8.98 2.46 20151007 010344 8.99 2.47 20151007 010345 8.99 2.48 20151007 010346 8.97 2.49 20151007 010347 8.87 2.49 20151007 010348 8.76 2.49 20151007 010349 8.65 2.49 20151007 010350 8.56 2.49 20151007 010351 8.47 2.49 20151007 010353 8.39 2.49 20151007 010354 8.33 2.49 20151007 010355 8.28 2.49 20151007 010356 8.28 2.49 20151007 010357 8.27 2.50 20151007 010358 8.25 2.50 20151007 010359 8.26 2.50 20151007 010400 8.24 2.50 20151007 010401 8.23 2.50 20151007 010402 8.23 2.50 20151007 010403 8.22 2.50 20151007 010404 8.27 2.51 20151007 010405 8.32 2.52 20151007 010406 8.36 2.54 20151007 010407 8.41 2.55 20151007 010408 8.45 2.56 20151007 010409 8.48 2.57 20151007 010410 8.52 2.59 20151007 010411 8.54 2.60 20151007 010412 8.52 2.60 20151007 010413 8.48 2.59 20151007 010414 8.43 2.58 20151007 010415 8.41 2.58 20151007 010416 8.37 2.57 20151007 010417 8.34 2.56 20151007 010418 8.33 2.55 20151007 010419 8.30 2.54 20151007 010421 8.23 2.54 20151007 010422 8.14 2.54 20151007 010423 8.04 2.55 20151007 010424 7.93 2.56 20151007 010425 7.82 2.57 20151007 010426 7.70 2.58 20151007 010427 7.59 2.59 20151007 010428 7.43 2.60 20151007 010429 7.41 2.61 20151007 010430 7.50 2.61 20151007 010431 7.60 2.60 20151007 010432 7.69 2.60 20151007 010433 7.79 2.60 20151007 010434 7.89 2.60 20151007 010435 8.01 2.60 20151007 010436 8.11 2.60 20151007 010437 8.19 2.60 20151007 010438 8.22 2.59 20151007 010439 8.25 2.59 20151007 010440 8.28 2.59 20151007 010441 8.30 2.59 20151007 010442 8.33 2.59 20151007 010443 8.35 2.59 20151007 010444 8.37 2.58 20151007 010445 8.38 2.58 20151007 010446 8.37 2.58 20151007 010447 8.37 2.57 20151007 010449 8.37 2.56 20151007 010450 8.37 2.55 20151007 010451 8.38 2.54 20151007 010452 8.39 2.53 20151007 010453 8.40 2.52 20151007 010454 8.41 2.51 20151007 010455 8.39 2.51 20151007 010456 8.37 2.52 20151007 010457 8.35 2.52 20151007 010458 8.33 2.53 20151007 010459 8.31 2.54 20151007 010500 8.29 2.54 20151007 010501 8.28 2.55 20151007 010502 8.26 2.56 20151007 010503 8.26 2.56 20151007 010504 8.26 2.56 20151007 010505 8.26 2.55 20151007 010506 8.25 2.55 20151007 010507 8.24 2.55 20151007 010508 8.23 2.55 20151007 010509 8.22 2.55 20151007 010510 8.20 2.55 20151007 010511 8.15 2.54 20151007 010512 8.12 2.54 20151007 010513 8.09 2.54 20151007 010514 8.07 2.54 20151007 010515 8.07 2.53 20151007 010517 8.08 2.53 20151007 010518 8.09 2.53 20151007 010519 8.11 2.53 20151007 010520 8.18 2.53 20151007 010521 8.24 2.53 20151007 010522 8.31 2.53 20151007 010523 8.36 2.54 20151007 010524 8.42 2.55 20151007 010525 8.48 2.55 20151007 010526 8.53 2.56 20151007 010527 8.58 2.57 20151007 010528 8.60 2.57 20151007 010529 8.60 2.58 20151007 010530 8.61 2.58 20151007 010531 8.61 2.59 20151007 010532 8.62 2.59 20151007 010533 8.63 2.59 20151007 010534 8.64 2.60 20151007 010535 8.65 2.60 20151007 010536 8.65 2.60 20151007 010537 8.63 2.59 20151007 010538 8.63 2.59 20151007 010539 8.62 2.59 20151007 010540 8.63 2.59 20151007 010541 8.63 2.58 20151007 010542 8.64 2.58 20151007 010544 8.63 2.58 20151007 010545 8.62 2.58 20151007 010546 8.60 2.58 20151007 010547 8.59 2.58 20151007 010548 8.57 2.58 20151007 010549 8.55 2.58 20151007 010550 8.53 2.57 20151007 010551 8.50 2.57 20151007 010552 8.48 2.57 20151007 010553 8.42 2.57 20151007 010554 8.18 2.58 20151007 010555 7.96 2.58 20151007 010556 7.74 2.59 20151007 010557 7.52 2.59 20151007 010558 7.27 2.60 20151007 010559 7.06 2.60 20151007 010600 6.85 2.60 20151007 010601 6.65 2.61 20151007 010602 6.64 2.60 20151007 010603 6.63 2.59 20151007 010604 6.63 2.57 20151007 010605 6.62 2.56 20151007 010606 6.63 2.55 20151007 010607 6.63 2.54 20151007 010608 6.63 2.52 20151007 010609 6.64 2.51 20151007 010611 6.55 2.50 20151007 010612 6.42 2.49 20151007 010613 6.31 2.48 20151007 010614 6.18 2.47 20151007 010615 6.06 2.47 20151007 010616 5.93 2.46 20151007 010617 5.79 2.45 20151007 010618 5.66 2.45 20151007 010619 5.65 2.44 20151007 010620 5.74 2.44 20151007 010621 5.82 2.44 20151007 010622 5.91 2.43 20151007 010623 6.00 2.43 20151007 010624 6.09 2.43 20151007 010625 6.21 2.43 20151007 010626 6.31 2.43 20151007 010627 6.32 2.44 20151007 010628 6.29 2.44 20151007 010629 6.28 2.45 20151007 010630 6.25 2.45 20151007 010631 6.24 2.46 20151007 010632 6.22 2.46 20151007 010633 6.21 2.46 20151007 010634 6.21 2.47 20151007 010635 6.21 2.46 20151007 010636 6.22 2.45 20151007 010638 6.22 2.44 20151007 010639 6.24 2.43 20151007 010640 6.24 2.41 20151007 010641 6.24 2.40 20151007 010642 6.25 2.39 20151007 010643 6.25 2.37 20151007 010644 6.21 2.36 20151007 010645 6.07 2.36 20151007 010646 5.90 2.36 20151007 010647 5.76 2.36 20151007 010648 5.61 2.37 20151007 010649 5.46 2.37 20151007 010650 5.31 2.37 20151007 010651 5.16 2.37 20151007 010652 5.01 2.38 20151007 010653 4.96 2.38 20151007 010654 4.90 2.39 20151007 010655 4.86 2.39 20151007 010656 4.83 2.40 20151007 010657 4.80 2.40 20151007 010658 4.80 2.40 20151007 010659 4.77 2.41 20151007 010700 4.76 2.41 20151007 010701 4.67 2.39 20151007 010702 4.60 2.37 20151007 010704 4.50 2.35 20151007 010705 4.41 2.34 20151007 010706 4.32 2.32 20151007 010707 4.23 2.31 20151007 010708 4.16 2.29 20151007 010709 4.07 2.28 20151007 010710 4.09 2.27 20151007 010711 4.09 2.27 20151007 010712 4.12 2.26 20151007 010713 4.13 2.26 20151007 010714 4.14 2.25 20151007 010715 4.18 2.24 20151007 010716 4.20 2.24 20151007 010717 4.25 2.23 20151007 010718 4.21 2.22 20151007 010719 4.17 2.21 20151007 010720 4.11 2.19 20151007 010721 4.06 2.18 20151007 010722 3.99 2.16 20151007 010723 3.92 2.15 20151007 010724 3.83 2.13 20151007 010725 3.72 2.11 20151007 010726 3.70 2.10 20151007 010727 3.69 2.09 20151007 010729 3.69 2.08 20151007 010730 3.68 2.08 20151007 010731 3.68 2.07 20151007 010732 3.69 2.07 20151007 010733 3.68 2.06 20151007 010734 3.67 2.05 20151007 010735 3.69 2.04 20151007 010736 3.77 2.03 20151007 010737 3.85 2.01 20151007 010738 3.96 2.00 20151007 010739 4.10 1.98 20151007 010740 4.24 1.97 20151007 010741 4.38 1.95 20151007 010742 4.53 1.94 20151007 010743 4.72 1.93 20151007 010744 4.96 1.92 20151007 010745 5.19 1.91 20151007 010746 5.49 1.90 20151007 010747 5.74 1.89 20151007 010748 6.01 1.88 20151007 010749 6.27 1.87 20151007 010750 6.56 1.86 20151007 010751 6.78 1.85 20151007 010752 6.96 1.85 20151007 010753 7.11 1.84 20151007 010755 7.30 1.84 20151007 010756 7.46 1.84 20151007 010757 7.67 1.84 20151007 010758 7.85 1.84 20151007 010759 8.06 1.85 20151007 010800 8.26 1.85 20151007 010801 8.32 1.84 20151007 010802 8.40 1.84 20151007 010803 8.45 1.84 20151007 010804 8.51 1.84 20151007 010805 8.53 1.84 20151007 010806 8.56 1.84 20151007 010807 8.56 1.83 20151007 010808 8.58 1.83 20151007 010809 8.63 1.83 20151007 010810 8.69 1.82 20151007 010811 8.73 1.82 20151007 010812 8.79 1.82 20151007 010813 8.84 1.82 20151007 010814 8.88 1.81 20151007 010815 8.92 1.81 20151007 010816 8.96 1.81 20151007 010817 8.89 1.81 20151007 010818 8.83 1.80 20151007 010820 8.75 1.80 20151007 010821 8.69 1.79 20151007 010822 8.62 1.79 20151007 010823 8.56 1.78 20151007 010824 8.49 1.78 20151007 010825 8.43 1.77 20151007 010826 8.42 1.75 20151007 010827 8.43 1.74 20151007 010828 8.44 1.72 20151007 010829 8.47 1.71 20151007 010830 8.49 1.70 20151007 010831 8.54 1.68 20151007 010832 8.57 1.67 20151007 010833 8.63 1.66 20151007 010834 8.61 1.64 20151007 010835 8.60 1.63 20151007 010836 8.57 1.61 20151007 010837 8.57 1.59 20151007 010838 8.57 1.58 20151007 010839 8.54 1.56 20151007 010840 8.55 1.54 20151007 010841 8.54 1.53 20151007 010842 8.93 1.54 20151007 010844 9.33 1.56 20151007 010845 9.81 1.58 20151007 010846 10.25 1.59 20151007 010847 10.71 1.61 20151007 010848 11.08 1.62 20151007 010849 11.52 1.64 20151007 010850 11.88 1.65 20151007 010851 12.19 1.66 20151007 010852 12.32 1.66 20151007 010853 12.49 1.66 20151007 010854 12.58 1.66 20151007 010855 12.71 1.66 20151007 010856 12.78 1.67 20151007 010857 12.88 1.67 20151007 010858 12.95 1.68 20151007 010859 12.96 1.70 20151007 010900 12.96 1.73 20151007 010901 12.92 1.76 20151007 010902 12.91 1.80 20151007 010903 12.87 1.83 20151007 010904 12.84 1.87 20151007 010905 12.78 1.91 20151007 010906 12.74 1.95 20151007 010908 12.73 1.99 20151007 010909 12.85 2.05 20151007 010910 12.97 2.11 20151007 010911 13.08 2.15 20151007 010912 13.22 2.22 20151007 010913 13.34 2.26 20151007 010914 13.48 2.32 20151007 010915 13.60 2.37 20151007 010916 13.68 2.42 20151007 010917 13.62 2.47 20151007 010918 13.56 2.52 20151007 010919 13.50 2.58 20151007 010920 13.46 2.62 20151007 010921 13.42 2.67 20151007 010922 13.40 2.71 20151007 010923 13.37 2.75 20151007 010924 13.36 2.79 20151007 010925 13.62 2.82 20151007 010926 13.90 2.84 20151007 010927 14.20 2.86 20151007 010928 14.59 2.89 20151007 010929 14.96 2.91 20151007 010930 15.44 2.94 20151007 010932 15.95 2.96 20151007 010933 16.54 2.99 20151007 010934 17.69 3.06 20151007 010935 18.74 3.13 20151007 010936 19.95 3.21 20151007 010937 21.04 3.29 20151007 010938 22.46 3.40 20151007 010939 23.60 3.49 20151007 010940 24.91 3.59 20151007 010941 26.25 3.71 20151007 010942 27.35 3.94 20151007 010943 28.69 4.24 20151007 010944 29.96 4.52 20151007 010945 31.74 4.89 20151007 010946 33.45 5.22 20151007 010947 35.11 5.54 20151007 010948 37.12 5.91 20151007 010949 38.71 6.21 20151007 010950 38.80 6.36 20151007 010951 37.96 6.41 20151007 010952 37.26 6.44 20151007 010953 36.17 6.45 20151007 010954 35.28 6.45 20151007 010956 33.81 6.41 20151007 010957 32.09 6.36 20151007 010958 30.69 6.31 20151007 010959 26.84 6.11 20151007 011000 22.91 5.88 20151007 011001 18.52 5.49 20151007 011002 14.53 5.25 20151007 011003 11.21 5.04 20151007 011006 3.14 4.35 20151007 011007 3.28 4.17 20151007 011009 2.68 3.90 20151007 011010 2.37 3.75 20151007 011011 1.90 3.62 20151007 011012 1.49 3.48 20151007 011013 1.01 3.37 20151007 011014 0.52 3.24 20151007 011015 0.23 3.13 20151007 011016 0.17 3.08 20151007 011017 0.69 3.02 20151007 011019 1.20 2.96 20151007 011020 1.71 2.93 20151007 011021 2.31 2.88 20151007 011022 2.68 2.84 20151007 011023 3.07 2.81 20151007 011024 3.29 2.78 20151007 011025 3.28 2.77 20151007 011026 3.16 2.75 20151007 011027 3.05 2.73 20151007 011028 3.04 2.72 20151007 011029 2.94 2.70 20151007 011030 2.85 2.68 20151007 011031 2.90 2.67 20151007 011032 2.84 2.65 20151007 011033 2.68 2.65 20151007 011034 2.64 2.65 20151007 011035 2.59 2.64 20151007 011036 2.60 2.64 20151007 011037 2.65 2.65 20151007 011038 2.75 2.65 20151007 011039 2.88 2.65 20151007 011040 2.98 2.66 20151007 011042 3.11 2.67 20151007 011043 3.26 2.67 20151007 011044 3.33 2.68 20151007 011045 3.49 2.68 20151007 011047 3.73 2.70 20151007 011048 3.90 2.70 20151007 011049 4.06 2.70 20151007 011050 4.00 2.72 20151007 011051 3.99 2.73 20151007 011052 4.04 2.74 20151007 011053 4.01 2.75 20151007 011054 4.10 2.77 20151007 011055 4.19 2.78 20151007 011056 4.16 2.80 20151007 011057 4.23 2.82 20151007 011058 4.23 2.84 20151007 011059 4.19 2.85 20151007 011100 4.03 2.86 20151007 011101 3.97 2.88 20151007 011102 3.90 2.89 20151007 011104 3.67 2.91 20151007 011105 3.58 2.93 20151007 011106 3.48 2.94 20151007 011107 3.24 2.96 20151007 011108 3.08 2.97 20151007 011109 2.94 2.97 20151007 011110 2.82 2.98 20151007 011111 2.60 2.99 20151007 011112 2.57 2.99 20151007 011113 2.60 3.00 20151007 011114 2.61 3.01 20151007 011115 2.64 3.02 20151007 011116 2.56 3.03 20151007 011117 2.46 3.04 20151007 011118 2.33 3.05 20151007 011119 2.29 3.06 20151007 011120 2.27 3.06 20151007 011121 2.28 3.07 20151007 011122 2.24 3.07 20151007 011123 2.27 3.11 20151007 011124 2.36 3.17 20151007 011126 2.48 3.23 20151007 011127 2.73 3.28 20151007 011128 3.04 3.34 20151007 011129 3.41 3.39 20151007 011130 3.80 3.44 20151007 011131 4.34 3.49 20151007 011132 4.57 3.55 20151007 011133 4.21 3.62 20151007 011134 3.82 3.69 20151007 011135 3.45 3.76 20151007 011136 3.08 3.83 20151007 011137 2.63 3.92 20151007 011138 2.23 3.99 20151007 011139 1.84 4.06 20151007 011145 2.50 4.57 20151007 011146 3.02 4.65 20151007 011148 3.66 4.73 20151007 011149 4.27 4.82 20151007 011150 3.21 4.93 20151007 011151 2.01 5.06 20151007 011152 1.01 5.17 20151007 011153 0.45 5.28 20151007 011154 1.21 5.39 20151007 011155 2.16 5.50 20151007 011156 3.08 5.60 20151007 011158 6.71 5.86 20151007 011159 9.30 5.99 20151007 011200 11.82 6.12 20151007 011201 14.28 6.25 20151007 011203 19.08 6.52 20151007 011204 21.75 6.67 20151007 011205 23.95 6.81 20151007 011206 24.49 6.99 20151007 011207 24.78 7.18 20151007 011208 25.25 7.38 20151007 011210 25.66 7.57 20151007 011211 26.23 7.80 20151007 011212 26.73 8.00 20151007 011213 27.24 8.19 20151007 011214 27.76 8.39 20151007 011215 27.53 8.42 20151007 011216 26.78 8.36 20151007 011217 26.06 8.30 20151007 011218 25.28 8.23 20151007 011219 24.63 8.17 20151007 011220 24.00 8.11 20151007 011221 23.47 8.05 20151007 011222 22.94 7.98 20151007 011223 22.30 7.84 20151007 011224 21.41 7.59 20151007 011225 20.67 7.38 20151007 011226 19.96 7.16 20151007 011227 19.27 6.95 20151007 011228 18.61 6.74 20151007 011229 17.96 6.53 20151007 011231 17.34 6.32 20151007 011232 16.77 6.14 20151007 011233 16.50 6.07 20151007 011234 16.34 5.99 20151007 011235 16.28 5.92 20151007 011236 16.32 5.85 20151007 011237 16.42 5.79 20151007 011238 16.67 5.71 20151007 011239 16.99 5.65 20151007 011240 17.24 5.59 20151007 011241 17.18 5.51 20151007 011242 17.08 5.42 20151007 011243 16.94 5.34 20151007 011244 16.76 5.26 20151007 011245 16.51 5.15 20151007 011246 16.27 5.06 20151007 011247 15.99 4.98 20151007 011248 15.68 4.89 20151007 011249 15.37 4.81 20151007 011250 15.19 4.75 20151007 011252 14.99 4.69 20151007 011253 14.84 4.64 20151007 011254 14.70 4.59 20151007 011255 14.56 4.54 20151007 011256 14.43 4.49 20151007 011257 14.30 4.45 20151007 011258 14.30 4.43 20151007 011259 14.25 4.40 20151007 011300 14.23 4.38 20151007 011301 14.21 4.37 20151007 011302 14.18 4.35 20151007 011303 14.15 4.34 20151007 011304 14.11 4.32 20151007 011305 14.05 4.30 20151007 011306 14.09 4.30 20151007 011307 14.13 4.29 20151007 011308 14.16 4.28 20151007 011309 14.19 4.27 20151007 011310 14.22 4.26 20151007 011311 14.24 4.25 20151007 011313 14.25 4.22 20151007 011314 14.26 4.20 20151007 011315 14.35 4.17 20151007 011316 14.47 4.13 20151007 011317 14.61 4.10 20151007 011318 14.77 4.07 20151007 011319 14.92 4.03 20151007 011320 15.04 3.99 20151007 011321 15.15 3.96 20151007 011322 15.23 3.92 20151007 011323 15.19 3.89 20151007 011324 15.09 3.86 20151007 011325 14.99 3.83 20151007 011326 14.87 3.79 20151007 011327 14.77 3.76 20151007 011328 14.66 3.73 20151007 011329 14.56 3.70 20151007 011330 14.45 3.67 20151007 011331 14.23 3.63 20151007 011333 13.90 3.58 20151007 011334 13.52 3.51 20151007 011335 13.19 3.46 20151007 011336 12.86 3.41 20151007 011337 12.54 3.35 20151007 011338 12.22 3.30 20151007 011339 11.90 3.24 20151007 011340 11.65 3.18 20151007 011341 11.60 3.15 20151007 011342 11.56 3.11 20151007 011343 11.53 3.08 20151007 011344 11.51 3.05 20151007 011345 11.49 3.01 20151007 011346 11.46 2.98 20151007 011347 11.43 2.93 20151007 011348 11.33 2.90 20151007 011349 11.13 2.86 20151007 011350 10.95 2.83 20151007 011351 10.80 2.80 20151007 011352 10.65 2.76 20151007 011354 10.52 2.73 20151007 011355 10.38 2.69 20151007 011356 10.28 2.65 20151007 011357 10.16 2.62 20151007 011358 9.87 2.58 20151007 011359 9.59 2.53 20151007 011400 9.31 2.49 20151007 011401 9.02 2.45 20151007 011402 8.69 2.40 20151007 011403 8.44 2.36 20151007 011404 8.17 2.31 20151007 011405 7.90 2.27 20151007 011406 7.65 2.23 20151007 011407 7.41 2.20 20151007 011408 7.12 2.15 20151007 011409 6.89 2.10 20151007 011410 6.67 2.06 20151007 011411 6.48 2.01 20151007 011412 6.26 1.96 20151007 011414 6.04 1.92 20151007 011415 5.83 1.92 20151007 011416 5.57 1.93 20151007 011417 5.34 1.94 20151007 011418 5.11 1.95 20151007 011419 4.89 1.96 20151007 011420 4.64 1.97 20151007 011421 4.39 1.98 20151007 011422 4.15 1.99 20151007 011423 3.87 2.01 20151007 011424 3.65 2.02 20151007 011425 3.46 2.04 20151007 011426 3.25 2.06 20151007 011427 3.05 2.08 20151007 011428 2.85 2.10 20151007 011429 2.65 2.12 20151007 011430 2.45 2.15 20151007 011431 2.43 2.16 20151007 011433 2.53 2.17 20151007 011434 2.67 2.17 20151007 011435 2.81 2.18 20151007 011436 2.98 2.18 20151007 011437 3.12 2.18 20151007 011438 3.28 2.19 20151007 011439 3.41 2.20 20151007 011440 3.46 2.21 20151007 011441 3.45 2.22 20151007 011442 3.45 2.23 20151007 011443 3.48 2.25 20151007 011444 3.52 2.26 20151007 011445 3.60 2.27 20151007 011446 3.69 2.29 20151007 011447 3.79 2.30 20151007 011448 3.84 2.30 20151007 011449 3.75 2.30 20151007 011450 3.66 2.29 20151007 011451 3.55 2.28 20151007 011453 3.45 2.27 20151007 011454 3.32 2.27 20151007 011455 3.20 2.26 20151007 011456 3.08 2.25 20151007 011457 2.94 2.24 20151007 011458 2.52 2.24 20151007 011459 2.13 2.23 20151007 011500 1.80 2.22 20151007 011501 1.47 2.21 20151007 011502 1.29 2.20 20151007 011503 1.24 2.18 20151007 011504 1.31 2.17 20151007 011505 1.47 2.16 20151007 011506 1.64 2.15 20151007 011507 1.87 2.15 20151007 011508 2.19 2.14 20151007 011509 2.50 2.14 20151007 011510 2.87 2.15 20151007 011512 3.28 2.15 20151007 011513 3.74 2.16 20151007 011514 4.24 2.17 20151007 011515 4.47 2.17 20151007 011516 4.83 2.16 20151007 011517 5.23 2.16 20151007 011518 5.72 2.15 20151007 011519 6.18 2.14 20151007 011520 6.71 2.13 20151007 011521 7.28 2.12 20151007 011522 7.95 2.11 20151007 011523 8.12 2.11 20151007 011524 8.02 2.12 20151007 011525 7.99 2.12 20151007 011526 7.99 2.13 20151007 011527 8.04 2.13 20151007 011528 8.14 2.14 20151007 011529 8.29 2.14 20151007 011530 8.47 2.15 20151007 011532 8.41 2.15 20151007 011533 7.96 2.16 20151007 011534 7.61 2.16 20151007 011535 7.25 2.17 20151007 011536 6.93 2.18 20151007 011537 6.60 2.19 20151007 011538 6.30 2.20 20151007 011539 6.05 2.21 20151007 011540 5.74 2.22 20151007 011541 5.43 2.24 20151007 011542 5.13 2.26 20151007 011543 4.84 2.28 20151007 011544 4.56 2.30 20151007 011545 4.31 2.33 20151007 011546 4.09 2.35 20151007 011547 3.91 2.37 20151007 011548 3.86 2.41 20151007 011549 4.02 2.45 20151007 011551 4.21 2.49 20151007 011552 4.39 2.53 20151007 011553 4.59 2.56 20151007 011554 4.80 2.60 20151007 011555 5.02 2.63 20151007 011556 5.25 2.67 20151007 011557 5.49 2.71 20151007 011558 5.45 2.75 20151007 011559 5.41 2.79 20151007 011600 5.38 2.83 20151007 011601 5.34 2.88 20151007 011602 5.30 2.93 20151007 011603 5.25 2.99 20151007 011604 5.21 3.05 20151007 011605 5.16 3.10 20151007 011606 5.27 3.17 20151007 011607 5.39 3.23 20151007 011609 5.51 3.29 20151007 011610 5.65 3.35 20151007 011611 5.79 3.40 20151007 011612 5.93 3.46 20151007 011613 6.09 3.51 20151007 011614 6.24 3.56 20151007 011615 6.38 3.65 20151007 011616 6.50 3.72 20151007 011617 6.66 3.81 20151007 011618 6.84 3.89 20151007 011619 7.02 3.97 20151007 011620 7.23 4.06 20151007 011621 7.46 4.15 20151007 011622 7.66 4.23 20151007 011623 7.77 4.31 20151007 011624 7.77 4.38 20151007 011625 7.78 4.44 20151007 011626 7.77 4.50 20151007 011628 7.78 4.57 20151007 011629 7.80 4.64 20151007 011630 7.80 4.70 20151007 011631 7.82 4.78 20151007 011632 7.88 4.85 20151007 011633 8.00 4.93 20151007 011634 8.08 4.99 20151007 011635 8.16 5.06 20151007 011636 8.23 5.13 20151007 011637 8.27 5.19 20151007 011638 8.30 5.24 20151007 011639 8.31 5.29 20151007 011640 8.34 5.35 20151007 011641 8.60 5.41 20151007 011642 8.88 5.48 20151007 011643 9.10 5.54 20151007 011644 9.34 5.61 20151007 011646 9.56 5.67 20151007 011647 9.77 5.73 20151007 011648 9.97 5.80 20151007 011649 10.14 5.85 20151007 011650 10.37 5.90 20151007 011651 10.60 5.94 20151007 011652 10.87 5.98 20151007 011653 11.11 6.02 20151007 011654 11.35 6.06 20151007 011655 11.59 6.09 20151007 011656 11.82 6.12 20151007 011657 12.06 6.16 20151007 011658 12.22 6.20 20151007 011659 12.36 6.26 20151007 011700 12.46 6.31 20151007 011701 12.58 6.37 20151007 011702 12.69 6.42 20151007 011703 12.79 6.46 20151007 011705 12.89 6.50 20151007 011706 13.00 6.54 20151007 011707 12.89 6.56 20151007 011708 12.68 6.59 20151007 011709 12.49 6.62 20151007 011710 12.32 6.64 20151007 011711 12.17 6.67 20151007 011712 12.02 6.71 20151007 011713 11.92 6.74 20151007 011714 11.85 6.78 20151007 011715 11.92 6.80 20151007 011716 12.12 6.82 20151007 011717 12.32 6.83 20151007 011718 12.51 6.84 20151007 011719 12.69 6.85 20151007 011720 12.86 6.86 20151007 011721 13.02 6.88 20151007 011723 13.17 6.89 20151007 011724 13.31 6.92 20151007 011725 13.39 6.95 20151007 011726 13.48 6.97 20151007 011727 13.58 7.00 20151007 011728 13.68 7.02 20151007 011729 13.80 7.04 20151007 011730 13.92 7.05 20151007 011731 14.06 7.07 20151007 011732 14.20 7.08 20151007 011733 14.21 7.09 20151007 011734 14.19 7.10 20151007 011735 14.13 7.12 20151007 011736 14.09 7.14 20151007 011737 14.07 7.15 20151007 011738 14.07 7.17 20151007 011739 14.10 7.18 20151007 011741 14.13 7.20 20151007 011742 14.40 7.20 20151007 011743 14.70 7.20 20151007 011744 14.97 7.19 20151007 011745 15.22 7.19 20151007 011746 15.46 7.19 20151007 011747 15.72 7.18 20151007 011748 15.90 7.17 20151007 011749 16.08 7.16 20151007 011750 15.79 7.09 20151007 011751 15.28 7.00 20151007 011752 14.77 6.89 20151007 011753 14.28 6.79 20151007 011754 13.81 6.70 20151007 011755 13.32 6.61 20151007 011756 12.87 6.52 20151007 011758 12.42 6.44 20151007 011759 12.09 6.36 20151007 011800 12.04 6.29 20151007 011801 12.00 6.20 20151007 011802 11.97 6.13 20151007 011803 11.96 6.06 20151007 011804 11.96 6.00 20151007 011805 11.98 5.93 20151007 011806 12.01 5.87 20151007 011807 12.03 5.82 20151007 011808 12.00 5.80 20151007 011809 11.99 5.77 20151007 011810 11.99 5.75 20151007 011811 12.00 5.72 20151007 011812 12.03 5.69 20151007 011813 12.06 5.66 20151007 011814 12.10 5.63 20151007 011816 12.15 5.59 20151007 011817 12.07 5.56 20151007 011818 11.99 5.54 20151007 011819 11.91 5.53 20151007 011820 11.82 5.51 20151007 011821 11.74 5.49 20151007 011822 11.66 5.48 20151007 011823 11.62 5.46 20151007 011824 11.58 5.45 20151007 011825 11.74 5.46 20151007 011826 11.99 5.48 20151007 011827 12.22 5.50 20151007 011828 12.47 5.52 20151007 011829 12.70 5.54 20151007 011830 12.96 5.57 20151007 011831 13.21 5.59 20151007 011832 13.44 5.62 20151007 011834 13.62 5.65 20151007 011835 13.63 5.69 20151007 011836 13.60 5.73 20151007 011837 13.55 5.77 20151007 011838 13.47 5.80 20151007 011839 13.39 5.83 20151007 011840 13.31 5.86 20151007 011841 13.23 5.88 20151007 011842 13.18 5.90 20151007 011843 13.26 5.91 20151007 011844 13.35 5.92 20151007 011845 13.43 5.93 20151007 011846 13.51 5.95 20151007 011847 13.60 5.96 20151007 011848 13.69 5.98 20151007 011849 13.78 6.00 20151007 011851 13.86 6.03 20151007 011852 13.93 6.02 20151007 011853 14.01 6.00 20151007 011854 14.07 5.98 20151007 011857 14.23 5.92 20151007 011858 14.24 5.90 20151007 011859 14.25 5.87 20151007 011900 14.12 5.83 20151007 011901 13.96 5.78 20151007 011902 13.84 5.73 20151007 011903 13.75 5.68 20151007 011904 13.72 5.63 20151007 011905 13.69 5.59 20151007 011906 13.65 5.56 20151007 011908 13.61 5.52 20151007 011909 13.68 5.50 20151007 011910 14.01 5.49 20151007 011911 14.39 5.47 20151007 011912 14.80 5.46 20151007 011913 15.26 5.45 20151007 011914 15.76 5.44 20151007 011915 16.29 5.43 20151007 011916 16.86 5.42 20151007 011917 17.46 5.40 20151007 011918 17.49 5.37 20151007 011919 17.52 5.34 20151007 011920 17.50 5.31 20151007 011921 17.47 5.27 20151007 011922 17.42 5.24 20151007 011923 17.35 5.20 20151007 011925 17.26 5.16 20151007 011926 17.14 5.12 20151007 011927 17.28 5.10 20151007 011928 17.60 5.09 20151007 011929 17.97 5.09 20151007 011930 18.39 5.09 20151007 011931 18.88 5.08 20151007 011932 19.40 5.08 20151007 011933 19.95 5.08 20151007 011934 20.59 5.08 20151007 011935 21.32 5.08 20151007 011936 22.32 5.08 20151007 011937 23.28 5.08 20151007 011938 24.26 5.08 20151007 011939 25.29 5.08 20151007 011940 26.29 5.09 20151007 011942 27.32 5.09 20151007 011943 28.12 5.07 20151007 011944 28.84 5.05 20151007 011945 28.87 4.96 20151007 011946 28.91 4.87 20151007 011947 28.97 4.78 20151007 011948 29.06 4.70 20151007 011949 29.16 4.61 20151007 011950 29.30 4.53 20151007 011951 29.45 4.45 20151007 011952 29.62 4.36 20151007 011953 29.58 4.34 20151007 011954 29.22 4.36 20151007 011955 28.89 4.39 20151007 011956 28.64 4.42 20151007 011957 28.35 4.46 20151007 011959 28.08 4.51 20151007 012000 32.59 5.71 20151007 012001 32.48 5.79 20151007 012002 32.33 5.86 20151007 012003 32.11 5.95 20151007 012004 31.89 6.04 20151007 012005 31.62 6.15 20151007 012006 31.34 6.25 20151007 012007 31.06 6.35 20151007 012008 30.77 6.44 20151007 012009 30.49 6.52 20151007 012010 30.19 6.60 20151007 012011 29.81 6.68 20151007 012012 29.46 6.77 20151007 012013 29.21 6.86 20151007 012014 28.96 6.97 20151007 012016 28.79 7.09 20151007 012017 28.71 7.21 20151007 012018 28.65 7.33 20151007 012019 28.63 7.45 20151007 012020 28.33 7.52 20151007 012021 27.76 7.52 20151007 012022 27.23 7.50 20151007 012023 26.74 7.46 20151007 012024 26.32 7.40 20151007 012025 25.89 7.31 20151007 012026 25.30 7.23 20151007 012027 24.73 7.14 20151007 012028 24.19 7.08 20151007 012029 23.56 7.18 20151007 012030 22.95 7.32 20151007 013608 10.62 1.25 20151007 013611 9.91 1.27 20151007 013612 9.82 1.26 20151007 013613 9.51 1.24 20151007 013615 9.02 1.22 20151007 013616 8.57 1.20 20151007 013617 7.70 1.18 20151007 013618 6.74 1.22 20151007 013619 5.88 1.26 20151007 013620 4.51 1.30 20151007 013621 3.29 1.33 20151007 013622 3.08 1.36 20151007 013623 4.49 1.39 20151007 013624 6.54 1.42 20151007 013625 9.72 1.44 20151007 013626 11.65 1.55 20151007 013627 12.92 1.66 20151007 013628 14.12 1.78 20151007 013629 14.62 1.92 20151007 013630 14.87 2.04 20151007 013631 14.57 2.16 20151007 013634 12.74 2.41 20151007 013635 11.78 2.46 20151007 013636 11.54 2.47 20151007 013637 11.76 2.48 20151007 013638 12.35 2.49 20151007 013639 13.26 2.51 20151007 013640 14.29 2.52 20151007 013641 15.36 2.54 20151007 013642 16.64 2.55 20151007 013643 17.13 2.57 20151007 013644 15.94 2.60 20151007 013645 14.43 2.65 20151007 013646 13.20 2.69 20151007 013647 12.11 2.73 20151007 013648 11.11 2.77 20151007 013649 10.48 2.81 20151007 013651 10.13 2.85 20151007 013652 10.29 2.88 20151007 013653 11.00 2.87 20151007 013654 11.54 2.87 20151007 013655 12.16 2.86 20151007 013656 13.16 2.86 20151007 013657 13.64 2.86 20151007 013658 14.15 2.86 20151007 013659 14.72 2.86 20151007 013700 15.59 2.86 20151007 013701 14.17 2.88 20151007 013702 12.83 2.89 20151007 013703 11.53 2.90 20151007 013704 10.48 2.91 20151007 013705 9.27 2.92 20151007 013706 8.11 2.94 20151007 013707 7.03 2.95 20151007 013709 6.47 2.96 20151007 013710 5.37 2.97 20151007 013711 4.35 2.98 20151007 013712 4.46 2.99 20151007 013713 6.13 2.99 20151007 013714 9.14 2.99 20151007 013715 11.58 2.99 20151007 013716 14.27 2.99 20151007 013717 16.90 2.99 20151007 013718 17.78 3.00 20151007 013719 17.30 3.00 20151007 013720 17.28 3.01 20151007 013721 17.71 3.02 20151007 013722 18.59 3.03 20151007 013723 20.03 3.04 20151007 013724 21.88 3.06 20151007 013725 24.48 3.08 20151007 013727 25.39 3.09 20151007 013728 22.69 3.10 20151007 013729 19.97 3.12 20151007 013730 17.00 3.13 20151007 013731 13.78 3.14 20151007 013732 10.87 3.15 20151007 013733 8.26 3.16 20151007 013734 5.97 3.17 20151007 013735 3.99 3.19 20151007 013736 2.05 3.19 20151007 013737 0.78 3.19 20151007 013738 3.23 3.20 20151007 013739 5.72 3.20 20151007 013740 8.40 3.20 20151007 013741 11.26 3.21 20151007 013742 14.30 3.21 20151007 013743 17.51 3.22 20151007 013744 17.96 3.23 20151007 013746 17.96 3.25 20151007 013747 18.10 3.28 20151007 013748 18.23 3.30 20151007 013749 18.63 3.32 20151007 013750 19.06 3.34 20151007 013751 19.67 3.36 20151007 013752 20.47 3.38 20151007 013753 20.34 3.40 20151007 013754 19.72 3.41 20151007 013755 19.10 3.42 20151007 013756 18.51 3.44 20151007 013757 17.93 3.45 20151007 013758 17.30 3.46 20151007 013759 16.63 3.48 20151007 013800 16.09 3.49 20151007 013801 15.63 3.51 20151007 013802 15.20 3.54 20151007 013804 14.76 3.57 20151007 013805 14.26 3.59 20151007 013806 13.80 3.62 20151007 013807 13.37 3.64 20151007 013808 12.95 3.67 20151007 013809 12.53 3.69 20151007 013810 12.14 3.71 20151007 013811 12.16 3.71 20151007 013812 12.14 3.71 20151007 013813 12.09 3.71 20151007 013814 11.99 3.72 20151007 013815 11.87 3.72 20151007 013816 11.73 3.72 20151007 013817 11.55 3.73 20151007 013818 11.34 3.73 20151007 013819 11.42 3.74 20151007 013820 11.50 3.75 20151007 013821 11.61 3.77 20151007 013823 11.74 3.78 20151007 013824 11.89 3.80 20151007 013825 12.06 3.81 20151007 013826 12.23 3.83 20151007 013827 12.39 3.84 20151007 013828 12.25 3.83 20151007 013829 12.06 3.81 20151007 013830 11.92 3.79 20151007 013831 11.82 3.78 20151007 013832 11.73 3.77 20151007 013833 11.67 3.76 20151007 013834 11.63 3.74 20151007 013835 11.59 3.74 20151007 013836 11.58 3.73 20151007 013837 11.59 3.72 20151007 013838 11.58 3.71 20151007 013839 11.62 3.70 20151007 013840 11.68 3.70 20151007 013842 11.73 3.69 20151007 013843 11.82 3.68 20151007 013844 11.90 3.67 20151007 013845 11.82 3.65 20151007 013846 11.47 3.62 20151007 013847 11.05 3.59 20151007 013848 10.74 3.56 20151007 013849 10.43 3.53 20151007 013850 10.17 3.50 20151007 013851 9.89 3.47 20151007 013852 9.67 3.44 20151007 013853 9.57 3.41 20151007 013854 9.60 3.39 20151007 013855 9.64 3.36 20151007 013856 9.62 3.33 20151007 013857 9.60 3.30 20151007 013858 9.55 3.27 20151007 013859 9.48 3.23 20151007 013901 9.39 3.20 20151007 013902 9.25 3.17 20151007 013903 9.04 3.14 20151007 013904 8.84 3.10 20151007 013905 8.63 3.07 20151007 013906 8.45 3.03 20151007 013907 8.30 3.01 20151007 013908 8.15 2.98 20151007 013909 8.02 2.95 20151007 013910 7.91 2.93 20151007 013911 7.99 2.93 20151007 013912 8.09 2.93 20151007 013913 8.24 2.92 20151007 013914 8.39 2.91 20151007 013915 8.56 2.91 20151007 013916 8.75 2.90 20151007 013917 8.96 2.89 20151007 013918 9.18 2.88 20151007 013920 9.50 2.87 20151007 013921 9.86 2.87 20151007 013922 10.34 2.87 20151007 013923 10.78 2.87 20151007 013924 11.24 2.88 20151007 013925 11.74 2.88 20151007 013926 12.25 2.89 20151007 013927 12.80 2.89 20151007 013928 13.03 2.91 20151007 013929 13.14 2.93 20151007 013930 13.28 2.95 20151007 013931 13.40 2.97 20151007 013932 13.53 2.99 20151007 013933 13.67 3.01 20151007 013934 13.82 3.03 20151007 013935 13.98 3.05 20151007 013936 14.02 3.07 20151007 013937 13.95 3.11 20151007 013938 13.90 3.15 20151007 013940 13.86 3.18 20151007 013941 13.84 3.21 20151007 013942 13.85 3.25 20151007 013943 13.86 3.28 20151007 013944 13.88 3.31 20151007 013945 13.98 3.35 20151007 013946 14.11 3.39 20151007 013947 14.20 3.42 20151007 013948 14.28 3.46 20151007 013949 14.32 3.50 20151007 013950 14.36 3.53 20151007 013951 14.46 3.58 20151007 013952 14.53 3.62 20151007 013953 14.54 3.65 20151007 013954 14.31 3.65 20151007 013955 14.10 3.65 20151007 013956 13.91 3.65 20151007 013957 13.72 3.64 20151007 013958 13.59 3.64 20151007 014000 13.45 3.63 20151007 014001 13.33 3.62 20151007 014002 13.07 3.60 20151007 014003 12.23 3.56 20151007 014004 11.35 3.52 20151007 014005 10.49 3.48 20151007 014006 9.64 3.44 20151007 014007 8.85 3.40 20151007 014008 8.02 3.36 20151007 014009 7.21 3.32 20151007 014010 6.26 3.28 20151007 014011 3.24 3.28 20151007 014012 3.65 3.28 20151007 014013 6.88 3.28 20151007 014014 10.54 3.29 20151007 014015 14.23 3.28 20151007 014016 17.70 3.28 20151007 014017 21.89 3.28 20151007 014018 25.35 3.27 20151007 014020 28.40 3.34 20151007 014021 31.41 3.42 20151007 014022 34.26 3.49 20151007 014023 37.35 3.57 20151007 014024 40.46 3.64 20151007 014025 44.18 3.72 20151007 014026 47.35 3.80 20151007 014027 50.39 3.86 20151007 014028 51.40 3.90 20151007 014029 51.44 3.92 20151007 014030 51.63 3.95 20151007 014031 51.98 3.97 20151007 014032 52.50 3.99 20151007 014033 53.29 4.02 20151007 014034 54.17 4.04 20151007 014035 55.21 4.07 20151007 014036 54.25 4.08 20151007 014037 51.11 4.09 20151007 014038 47.91 4.10 20151007 014040 44.72 4.11 20151007 014041 43.50 4.17 20151007 014042 40.00 4.17 20151007 014043 36.49 4.17 20151007 014044 33.07 4.16 20151007 014045 30.54 4.16 20151007 014046 29.52 4.15 20151007 014047 28.41 4.13 20151007 014048 27.03 4.12 20151007 014049 25.76 4.10 20151007 014050 24.40 4.09 20151007 014051 22.89 4.07 20151007 014052 21.36 4.06 20151007 014053 20.20 4.05 20151007 014054 21.20 4.06 20151007 014055 22.43 4.07 20151007 014056 23.46 4.09 20151007 014057 24.51 4.10 20151007 014058 25.56 4.12 20151007 014100 26.63 4.13 20151007 014101 27.71 4.15 20151007 014102 28.81 4.17 20151007 014103 28.47 4.22 20151007 014104 28.19 4.26 20151007 014105 27.86 4.31 20151007 014106 27.68 4.35 20151007 014107 27.54 4.39 20151007 014108 27.45 4.43 20151007 014109 27.41 4.47 20151007 014110 27.43 4.51 20151007 014111 25.93 4.43 20151007 014112 24.56 4.36 20151007 014113 23.32 4.28 20151007 014114 22.21 4.21 20151007 014115 21.27 4.14 20151007 014116 20.48 4.07 20151007 014117 19.77 3.99 20151007 014118 19.36 3.92 20151007 014119 18.95 3.90 20151007 014121 18.51 3.90 20151007 014122 18.06 3.88 20151007 014123 17.60 3.87 20151007 014124 17.14 3.85 20151007 014125 16.56 3.83 20151007 014126 16.08 3.81 20151007 014127 15.58 3.79 20151007 014128 15.22 3.78 20151007 014129 14.96 3.79 20151007 014130 14.73 3.81 20151007 014131 14.53 3.82 20151007 014132 14.32 3.83 20151007 014133 14.18 3.83 20151007 014134 14.08 3.84 20151007 014135 14.00 3.85 20151007 014136 13.92 3.84 20151007 014137 13.81 3.81 20151007 014138 13.70 3.79 20151007 014139 13.56 3.76 20151007 014140 13.45 3.73 20151007 014142 13.35 3.70 20151007 014143 13.24 3.66 20151007 014144 13.14 3.63 20151007 014145 12.94 3.60 20151007 014146 12.56 3.56 20151007 014147 12.25 3.53 20151007 014148 11.93 3.50 20151007 014149 11.61 3.46 20151007 014150 11.29 3.42 20151007 014151 10.97 3.38 20151007 014152 10.65 3.33 20151007 014153 10.39 3.30 20151007 014154 10.44 3.32 20151007 014155 10.54 3.35 20151007 014156 10.70 3.38 20151007 014157 10.91 3.41 20151007 014158 11.17 3.44 20151007 014159 11.43 3.47 20151007 014201 12.19 3.53 20151007 014204 12.53 3.54 20151007 014205 12.71 3.55 20151007 014206 12.89 3.55 20151007 014208 13.27 3.57 20151007 014209 13.45 3.58 20151007 014210 13.59 3.59 20151007 014211 13.18 3.54 20151007 014212 12.75 3.48 20151007 014213 12.31 3.41 20151007 014214 11.76 3.33 20151007 014215 11.29 3.26 20151007 014216 10.81 3.19 20151007 014217 10.31 3.11 20151007 014218 9.77 3.03 20151007 014219 9.61 3.03 20151007 014220 9.53 3.05 20151007 014221 9.44 3.08 20151007 014222 9.40 3.10 20151007 014223 9.35 3.13 20151007 014225 9.32 3.16 20151007 014226 9.28 3.19 20151007 014227 9.30 3.22 20151007 014228 9.11 3.22 20151007 014229 8.75 3.20 20151007 014230 8.47 3.18 20151007 014231 8.21 3.17 20151007 014232 7.96 3.16 20151007 014233 7.65 3.15 20151007 014234 7.43 3.14 20151007 014235 7.17 3.13 20151007 014236 6.99 3.14 20151007 014237 6.80 3.15 20151007 014238 6.59 3.16 20151007 014239 6.30 3.17 20151007 014240 6.08 3.18 20151007 014241 5.84 3.18 20151007 014242 5.55 3.17 20151007 014243 5.32 3.16 20151007 014244 5.24 3.18 20151007 014245 5.34 3.22 20151007 014247 5.44 3.25 20151007 014248 5.51 3.29 20151007 014249 5.57 3.33 20151007 014250 5.62 3.38 20151007 014251 5.66 3.42 20151007 014252 5.66 3.46 20151007 014253 5.70 3.50 20151007 014254 5.87 3.56 20151007 014255 6.08 3.62 20151007 014256 6.32 3.69 20151007 014257 6.54 3.74 20151007 014258 6.77 3.80 20151007 014259 7.02 3.86 20151007 014300 7.27 3.92 20151007 014301 7.49 3.97 20151007 014302 7.52 3.95 20151007 014303 7.57 3.94 20151007 014304 7.62 3.94 20151007 014305 7.69 3.94 20151007 014306 7.76 3.95 20151007 014307 7.84 3.96 20151007 014309 7.93 3.98 20151007 014310 8.03 4.00 20151007 014311 7.88 3.97 20151007 014312 7.77 3.95 20151007 014313 7.68 3.92 20151007 014314 7.60 3.89 20151007 014315 7.54 3.87 20151007 014316 7.51 3.83 20151007 014317 7.50 3.80 20151007 014318 7.52 3.76 20151007 014319 7.40 3.75 20151007 014320 7.26 3.73 20151007 014321 7.16 3.71 20151007 014322 7.22 3.69 20151007 014323 7.33 3.67 20151007 014324 7.55 3.65 20151007 014325 7.76 3.62 20151007 014326 8.08 3.60 20151007 014327 9.61 3.61 20151007 014328 11.60 3.62 20151007 014329 13.69 3.64 20151007 014330 15.93 3.65 20151007 014332 18.42 3.67 20151007 014333 20.46 3.68 20151007 014334 22.64 3.69 20151007 014335 24.57 3.70 20151007 014336 25.45 3.60 20151007 014337 26.00 3.45 20151007 014338 27.09 3.29 20151007 014339 28.01 3.16 20151007 014340 29.11 3.03 20151007 014341 30.45 2.91 20151007 014342 31.83 2.79 20151007 014343 33.34 2.68 20151007 014344 33.68 2.61 20151007 014345 32.67 2.54 20151007 014346 31.84 2.49 20151007 014347 31.06 2.42 20151007 014348 30.31 2.36 20151007 014349 29.63 2.29 20151007 014350 29.01 2.21 20151007 014351 28.26 2.12 20151007 014352 27.37 2.08 20151007 014353 26.20 2.07 20151007 014355 25.04 2.06 20151007 014356 23.84 2.05 20151007 014357 22.72 2.04 20151007 014358 21.61 2.03 20151007 014359 20.25 2.02 20151007 014400 19.18 2.01 20151007 014401 18.30 2.00 20151007 014402 17.64 2.01 20151007 014403 17.01 2.01 20151007 014404 16.33 2.01 20151007 014405 15.45 2.01 20151007 014406 14.68 2.01 20151007 014407 13.87 2.01 20151007 014408 13.02 2.01 20151007 014409 12.32 2.00 20151007 014410 12.54 2.00 20151007 014411 12.80 2.01 20151007 014412 13.11 2.01 20151007 014413 13.39 2.00 20151007 014414 13.70 2.00 20151007 014415 14.02 2.00 20151007 014416 14.37 1.99 20151007 014418 14.72 1.99 20151007 014419 14.91 1.97 20151007 014420 15.14 1.95 20151007 014421 15.35 1.94 20151007 014422 15.59 1.93 20151007 014423 15.79 1.92 20151007 014424 15.98 1.91 20151007 014425 16.14 1.91 20151007 014426 16.36 1.91 20151007 014427 15.93 1.93 20151007 014428 15.53 1.94 20151007 014429 15.16 1.96 20151007 014430 14.80 1.97 20151007 014431 14.48 1.99 20151007 014432 14.16 2.00 20151007 014433 13.84 2.01 20151007 014434 13.59 2.02 20151007 014435 13.53 2.01 20151007 014436 13.55 1.99 20151007 014437 13.53 1.97 20151007 014438 13.54 1.95 20151007 014439 13.54 1.93 20151007 014440 13.52 1.91 20151007 014442 13.52 1.90 20151007 014443 13.51 1.88 20151007 014444 13.22 1.85 20151007 014445 12.82 1.81 20151007 014446 12.41 1.78 20151007 014447 11.96 1.74 20151007 014448 11.59 1.71 20151007 014449 11.20 1.67 20151007 014450 10.85 1.64 20151007 014451 10.47 1.60 20151007 014452 10.13 1.58 20151007 014453 9.73 1.55 20151007 014454 9.35 1.54 20151007 014455 8.99 1.52 20151007 014456 8.61 1.50 20151007 014457 8.27 1.49 20151007 014458 7.92 1.48 20151007 014459 7.55 1.46 20151007 014500 7.23 1.45 20151007 014501 7.05 1.45 20151007 014502 6.90 1.44 20151007 014503 6.75 1.43 20151007 014504 6.57 1.42 20151007 014506 6.41 1.41 20151007 014507 6.21 1.40 20151007 014508 6.06 1.38 20151007 014509 5.96 1.37 20151007 014510 5.99 1.37 20151007 014511 6.02 1.37 20151007 014512 6.05 1.37 20151007 014513 6.09 1.37 20151007 014514 6.14 1.38 20151007 014515 6.17 1.38 20151007 014516 6.20 1.38 20151007 014517 6.23 1.38 20151007 014518 6.18 1.37 20151007 014519 6.15 1.37 20151007 014520 6.12 1.37 20151007 014521 6.10 1.38 20151007 014522 6.08 1.38 20151007 014523 6.07 1.38 20151007 014524 6.07 1.39 20151007 014525 6.07 1.39 20151007 014526 5.94 1.39 20151007 014527 5.82 1.38 20151007 014528 5.69 1.37 20151007 014530 5.56 1.36 20151007 014531 5.45 1.36 20151007 014532 5.34 1.35 20151007 014533 5.25 1.34 20151007 014534 5.16 1.34 20151007 014535 4.87 1.34 20151007 014536 4.63 1.35 20151007 014537 4.43 1.36 20151007 014538 4.25 1.36 20151007 014539 4.12 1.37 20151007 014541 3.96 1.37 20151007 014542 3.95 1.38 20151007 014543 3.87 1.38 20151007 014544 3.78 1.38 20151007 014545 3.70 1.39 20151007 014546 3.64 1.39 20151007 014547 3.58 1.40 20151007 014548 3.53 1.40 20151007 014549 3.50 1.41 20151007 014550 3.48 1.42 20151007 014551 3.53 1.43 20151007 014552 3.59 1.45 20151007 014553 3.66 1.46 20151007 014555 3.73 1.48 20151007 014556 3.82 1.49 20151007 014557 3.90 1.51 20151007 014558 4.00 1.52 20151007 014559 4.08 1.54 20151007 014600 4.06 1.55 20151007 014601 3.89 1.55 20151007 014602 3.69 1.55 20151007 014603 3.50 1.55 20151007 014604 3.31 1.55 20151007 014605 3.12 1.56 20151007 014606 2.93 1.56 20151007 014607 2.74 1.56 20151007 014608 2.56 1.56 20151007 014609 2.39 1.57 20151007 014610 2.24 1.57 20151007 014611 2.08 1.58 20151007 014612 1.94 1.59 20151007 014613 1.78 1.60 20151007 014614 1.64 1.61 20151007 014615 1.48 1.62 20151007 014616 1.35 1.63 20151007 014617 1.40 1.65 20151007 014618 1.55 1.66 20151007 014620 1.76 1.68 20151007 014621 2.01 1.69 20151007 014622 2.28 1.70 20151007 014623 2.61 1.71 20151007 014624 2.90 1.72 20151007 014625 3.17 1.73 20151007 014626 3.32 1.73 20151007 014627 3.51 1.74 20151007 014628 3.71 1.74 20151007 014629 3.93 1.74 20151007 014630 4.21 1.75 20151007 014631 4.46 1.75 20151007 014632 4.73 1.76 20151007 014633 5.00 1.76 20151007 014634 4.88 1.78 20151007 014635 4.76 1.80 20151007 014636 4.64 1.82 20151007 014637 4.55 1.84 20151007 014638 4.47 1.85 20151007 014639 4.40 1.87 20151007 014640 4.35 1.88 20151007 014641 4.30 1.90 20151007 014642 4.22 1.89 20151007 014643 4.11 1.89 20151007 014644 4.02 1.88 20151007 014646 3.94 1.88 20151007 014647 3.85 1.88 20151007 014648 3.77 1.88 20151007 014649 3.70 1.88 20151007 014650 3.62 1.88 20151007 014651 3.58 1.89 20151007 014652 3.55 1.90 20151007 014653 3.54 1.90 20151007 014654 3.51 1.91 20151007 014655 3.50 1.92 20151007 014656 3.48 1.93 20151007 014657 3.50 1.93 20151007 014658 3.51 1.94 20151007 014659 3.59 1.95 20151007 014700 3.67 1.97 20151007 014701 3.77 1.98 20151007 014702 3.88 1.99 20151007 014703 4.00 2.00 20151007 014704 4.14 2.01 20151007 014705 4.28 2.02 20151007 014706 4.42 2.03 20151007 014707 4.53 2.03 20151007 014708 4.60 2.02 20151007 014709 4.67 2.01 20151007 014710 4.74 2.00 20151007 014712 4.82 1.98 20151007 014713 4.88 1.97 20151007 014714 4.92 1.96 20151007 014715 4.97 1.95 20151007 014716 5.01 1.95 20151007 014717 5.07 1.96 20151007 014718 5.12 1.96 20151007 014719 5.19 1.97 20151007 014720 5.24 1.97 20151007 014721 5.30 1.98 20151007 014722 5.35 1.98 20151007 014723 5.40 1.99 20151007 014724 5.45 1.99 20151007 014725 5.46 2.00 20151007 014726 5.49 2.00 20151007 014727 5.50 2.01 20151007 014728 5.53 2.01 20151007 014729 5.56 2.02 20151007 014730 5.59 2.02 20151007 014731 5.63 2.02 20151007 014732 5.69 2.03 20151007 014733 5.80 2.04 20151007 014734 5.91 2.06 20151007 014735 6.02 2.08 20151007 014736 6.11 2.09 20151007 014738 6.22 2.11 20151007 014739 6.31 2.13 20151007 014740 6.44 2.15 20151007 014741 6.53 2.17 20151007 014742 6.47 2.17 20151007 014743 6.39 2.17 20151007 014744 6.33 2.16 20151007 014745 6.27 2.15 20151007 014746 6.20 2.14 20151007 014747 6.13 2.13 20151007 014748 6.13 2.13 20151007 014749 6.12 2.12 20151007 014750 6.27 2.14 20151007 014751 6.42 2.16 20151007 014752 6.58 2.18 20151007 014753 6.77 2.20 20151007 014754 6.92 2.21 20151007 014755 7.08 2.23 20151007 014756 7.22 2.24 20151007 014757 7.37 2.25 20151007 014758 7.44 2.25 20151007 014759 7.47 2.25 20151007 014800 7.50 2.26 20151007 014801 7.52 2.26 20151007 014802 7.52 2.26 20151007 014803 7.52 2.27 20151007 014805 7.50 2.27 20151007 014807 7.52 2.27 20151007 014808 7.66 2.27 20151007 014809 7.78 2.27 20151007 014810 7.88 2.27 20151007 014811 8.00 2.27 20151007 014812 8.09 2.27 20151007 014813 8.22 2.27 20151007 014814 8.34 2.27 20151007 014815 8.40 2.27 20151007 014816 8.40 2.27 20151007 014817 8.40 2.26 20151007 014818 8.43 2.26 20151007 014819 8.47 2.25 20151007 014820 8.53 2.25 20151007 014821 8.60 2.25 20151007 014822 8.70 2.24 20151007 014823 8.78 2.24 20151007 014824 8.74 2.25 20151007 014825 8.73 2.26 20151007 014826 8.68 2.26 20151007 014827 8.65 2.27 20151007 014828 8.62 2.28 20151007 014829 8.52 2.28 20151007 014830 8.47 2.29 20151007 014832 8.32 2.29 20151007 014833 8.09 2.27 20151007 014834 7.87 2.25 20151007 014835 7.65 2.23 20151007 014836 7.47 2.21 20151007 014837 7.32 2.19 20151007 014838 7.21 2.17 20151007 014839 7.12 2.16 20151007 014840 7.07 2.14 20151007 014841 6.98 2.12 20151007 014842 6.90 2.09 20151007 014843 6.78 2.06 20151007 014844 6.67 2.04 20151007 014845 6.56 2.02 20151007 014846 6.44 1.99 20151007 014847 6.31 1.97 20151007 014848 6.18 1.94 20151007 014849 6.02 1.93 20151007 014850 5.84 1.92 20151007 014851 5.69 1.91 20151007 014852 5.52 1.90 20151007 014853 5.37 1.89 20151007 014854 5.21 1.88 20151007 014855 5.06 1.87 20151007 014856 4.91 1.86 20151007 014857 4.80 1.87 20151007 014858 4.74 1.87 20151007 014900 4.67 1.88 20151007 014901 4.64 1.89 20151007 014902 4.61 1.90 20151007 014903 4.60 1.92 20151007 014904 4.55 1.93 20151007 014905 4.52 1.94 20151007 014906 4.51 1.95 20151007 014907 4.51 1.96 20151007 014908 4.53 1.98 20151007 014909 4.52 1.98 20151007 014910 4.52 1.99 20151007 014911 4.51 2.00 20151007 014912 4.49 2.01 20151007 014913 4.47 2.02 20151007 014914 4.49 2.02 20151007 014915 4.57 2.01 20151007 014916 4.65 2.01 20151007 014917 4.72 2.01 20151007 014918 4.79 2.01 20151007 014919 4.88 2.01 20151007 014920 4.96 2.00 20151007 014921 5.03 2.00 20151007 014922 5.09 2.00 20151007 014923 5.11 2.00 20151007 014924 5.15 2.00 20151007 014925 5.19 2.00 20151007 014926 5.25 2.00 20151007 014927 5.31 2.00 20151007 014929 5.37 1.99 20151007 014930 5.46 1.99 20151007 014931 5.53 1.99 20151007 014932 5.54 1.99 20151007 014933 5.52 1.99 20151007 014934 5.49 2.00 20151007 014935 5.47 2.00 20151007 014936 5.44 2.00 20151007 014937 5.41 2.00 20151007 014938 5.37 2.00 20151007 014939 5.35 2.00 20151007 014940 5.49 2.00 20151007 014941 5.66 2.01 20151007 014942 5.80 2.01 20151007 014943 5.92 2.01 20151007 014944 6.05 2.01 20151007 014945 6.14 2.02 20151007 014946 6.25 2.02 20151007 014947 6.35 2.02 20151007 014948 6.17 2.02 20151007 014949 6.04 2.02 20151007 014950 5.90 2.01 20151007 014951 5.80 2.01 20151007 014952 5.72 2.00 20151007 014953 5.64 1.99 20151007 014954 5.59 1.99 20151007 014955 5.54 1.98 20151007 014957 5.66 1.98 20151007 014958 5.80 1.99 20151007 014959 5.94 2.00 20151007 015000 9.23 2.05 20151007 015001 9.25 2.05 20151007 015002 9.28 2.05 20151007 015003 9.31 2.06 20151007 015004 9.34 2.06 20151007 015005 9.33 2.06 20151007 015006 9.29 2.06 20151007 015007 9.26 2.06 20151007 015008 9.24 2.06 20151007 015009 9.22 2.06 20151007 015010 9.21 2.07 20151007 015011 9.20 2.07 20151007 015012 9.20 2.07 20151007 015013 9.27 2.07 20151007 015014 9.33 2.07 20151007 015015 9.40 2.07 20151007 015016 9.45 2.07 20151007 015017 9.50 2.07 20151007 015018 9.55 2.08 20151007 015019 9.60 2.08 20151007 015020 9.64 2.08 20151007 015021 9.66 2.08 20151007 015022 9.63 2.08 20151007 015023 9.60 2.08 20151007 015024 9.55 2.08 20151007 015026 9.51 2.07 20151007 015027 9.46 2.07 20151007 015028 9.40 2.06 20151007 015029 9.35 2.05 20151007 015030 9.33 2.04 20151007 015031 9.66 2.02 20151007 015032 10.07 2.00 20151007 015033 10.46 1.98 20151007 015034 10.87 1.96 20151007 015035 11.32 1.94 20151007 015036 11.80 1.93 20151007 015037 12.29 1.92 20151007 015038 12.80 1.91 20151007 015039 12.13 1.92 20151007 015040 11.53 1.93 20151007 015041 10.94 1.93 20151007 015042 10.35 1.94 20151007 015043 9.78 1.94 20151007 015044 9.21 1.95 20151007 015046 8.19 1.95 20151007 015047 7.90 1.97 20151007 015048 7.65 1.98 20151007 015049 7.41 1.99 20151007 015050 7.14 2.01 20151007 015051 6.91 2.02 20151007 015052 6.65 2.04 20151007 015053 6.49 2.05 20151007 015054 6.31 2.07 20151007 015056 6.61 2.07 20151007 015057 6.95 2.06 20151007 015058 7.28 2.05 20151007 015059 7.63 2.05 20151007 015100 7.96 2.04 20151007 015101 8.27 2.03 20151007 015102 8.65 2.01 20151007 015103 8.95 2.00 20151007 015105 9.05 1.96 20151007 015106 9.03 1.94 20151007 015107 8.99 1.92 20151007 015108 8.95 1.90 20151007 015109 8.89 1.88 20151007 015110 8.80 1.86 20151007 015111 8.72 1.85 20151007 015112 8.59 1.84 20151007 015113 8.39 1.84 20151007 015114 8.23 1.84 20151007 015115 8.06 1.84 20151007 015116 7.84 1.84 20151007 015117 7.68 1.84 20151007 015118 7.52 1.85 20151007 015119 7.32 1.85 20151007 015120 7.25 1.85 20151007 015121 7.32 1.85 20151007 015122 7.45 1.85 20151007 015123 7.60 1.85 20151007 015124 7.80 1.84 20151007 015126 8.00 1.84 20151007 015127 8.23 1.83 20151007 015128 8.50 1.83 20151007 015131 10.18 1.81 20151007 015132 10.90 1.80 20151007 015133 11.50 1.79 20151007 015134 12.05 1.78 20151007 015135 12.60 1.77 20151007 015136 13.14 1.75 20151007 015137 13.60 1.74 20151007 015138 13.02 1.73 20151007 015139 12.32 1.72 20151007 015140 11.76 1.72 20151007 015141 11.21 1.72 20151007 015142 10.64 1.71 20151007 015143 10.11 1.71 20151007 015144 9.58 1.71 20151007 015145 9.05 1.71 20151007 015146 8.38 1.69 20151007 015147 7.82 1.68 20151007 015148 7.30 1.66 20151007 015149 6.81 1.65 20151007 015150 6.35 1.63 20151007 015151 5.97 1.62 20151007 015152 5.58 1.60 20151007 015153 5.23 1.58 20151007 015154 5.19 1.57 20151007 015157 5.24 1.56 20151007 015158 5.32 1.56 20151007 015159 5.35 1.56 20151007 015200 5.38 1.56 20151007 015201 5.47 1.57 20151007 015202 5.50 1.57 20151007 015203 5.46 1.57 20151007 015204 5.29 1.55 20151007 015205 5.11 1.53 20151007 015206 4.99 1.52 20151007 015207 4.81 1.50 20151007 015208 4.62 1.48 20151007 015209 4.45 1.46 20151007 015210 4.23 1.44 20151007 015211 3.98 1.44 20151007 015212 3.71 1.46 20151007 015213 3.45 1.47 20151007 015214 3.20 1.48 20151007 015215 2.98 1.48 20151007 015216 2.78 1.49 20151007 015217 2.58 1.50 20151007 015218 2.45 1.50 20151007 015219 2.28 1.49 20151007 015220 1.96 1.48 20151007 015221 1.71 1.46 20151007 015222 1.56 1.45 20151007 015223 1.53 1.44 20151007 015224 1.66 1.44 20151007 015225 1.88 1.43 20151007 015227 2.16 1.43 20151007 015228 2.42 1.42 20151007 015229 2.40 1.43 20151007 015230 2.38 1.43 20151007 015231 2.37 1.43 20151007 015232 2.37 1.44 20151007 015233 2.36 1.44 20151007 015234 2.36 1.44 20151007 015235 2.37 1.44 20151007 015236 2.36 1.43 20151007 015237 2.56 1.42 20151007 015238 2.78 1.40 20151007 015239 3.00 1.39 20151007 015240 3.28 1.37 20151007 015241 3.54 1.35 20151007 015242 3.78 1.33 20151007 015243 4.06 1.31 20151007 015244 4.34 1.29 20151007 015245 4.32 1.28 20151007 015246 4.31 1.27 20151007 015247 4.35 1.27 20151007 015248 4.47 1.27 20151007 015249 4.63 1.27 20151007 015250 4.81 1.27 20151007 015251 5.02 1.27 20151007 015252 5.26 1.27 20151007 015253 5.31 1.27 20151007 015254 5.29 1.28 20151007 015255 5.28 1.29 20151007 015256 5.23 1.29 20151007 015258 5.20 1.29 20151007 015259 5.18 1.29 20151007 015300 5.12 1.29 20151007 015301 5.10 1.28 20151007 015302 5.16 1.28 20151007 015303 5.30 1.26 20151007 015304 5.52 1.25 20151007 015305 5.72 1.24 20151007 015306 5.92 1.23 20151007 015307 6.14 1.23 20151007 015308 6.38 1.23 20151007 015309 6.63 1.22 20151007 015310 6.77 1.22 20151007 015311 6.71 1.22 20151007 015312 6.69 1.22 20151007 015313 6.67 1.22 20151007 015314 6.70 1.22 20151007 015315 6.71 1.22 20151007 015316 6.73 1.22 20151007 015317 6.82 1.22 20151007 015318 6.85 1.22 20151007 015319 6.73 1.22 20151007 015320 6.69 1.21 20151007 015321 6.60 1.21 20151007 015322 6.51 1.20 20151007 015323 6.47 1.20 20151007 015324 6.39 1.19 20151007 015325 6.32 1.19 20151007 015326 6.21 1.18 20151007 015327 6.18 1.18 20151007 015329 6.15 1.18 20151007 015330 6.12 1.17 20151007 015331 6.13 1.17 20151007 015332 6.15 1.16 20151007 015333 6.18 1.16 20151007 015334 6.23 1.15 20151007 015335 6.30 1.14 20151007 015336 6.14 1.14 20151007 015337 5.99 1.14 20151007 015338 5.86 1.13 20151007 015339 5.73 1.13 20151007 015340 5.61 1.13 20151007 015341 5.52 1.13 20151007 015342 5.43 1.12 20151007 015343 5.32 1.12 20151007 015344 5.45 1.12 20151007 015345 5.58 1.12 20151007 015346 5.70 1.12 20151007 015347 5.83 1.11 20151007 015348 5.93 1.11 20151007 015349 6.02 1.11 20151007 015350 6.11 1.11 20151007 015351 6.18 1.11 20151007 015352 6.17 1.11 20151007 015353 6.15 1.11 20151007 015354 6.18 1.11 20151007 015355 6.25 1.11 20151007 015356 6.35 1.11 20151007 015357 6.46 1.11 20151007 015358 6.66 1.11 20151007 015400 6.83 1.11 20151007 015401 6.82 1.11 20151007 015402 6.62 1.12 20151007 015403 6.38 1.14 20151007 015404 6.13 1.15 20151007 015405 5.85 1.17 20151007 015406 5.58 1.18 20151007 015407 5.30 1.20 20151007 015408 5.09 1.21 20151007 015409 4.97 1.21 20151007 015410 5.00 1.21 20151007 015411 5.01 1.21 20151007 015412 5.04 1.21 20151007 015413 5.04 1.21 20151007 015414 5.09 1.22 20151007 015415 5.13 1.22 20151007 015416 5.13 1.23 20151007 015417 5.17 1.23 20151007 015418 5.17 1.23 20151007 015419 5.14 1.23 20151007 015420 5.21 1.23 20151007 015421 5.32 1.24 20151007 015422 5.43 1.24 20151007 015423 5.60 1.24 20151007 015424 5.80 1.24 20151007 015425 5.98 1.24 20151007 015426 6.25 1.24 20151007 015427 6.51 1.24 20151007 015428 6.85 1.24 20151007 015429 7.21 1.24 20151007 015430 7.65 1.24 20151007 015432 8.07 1.24 20151007 015433 8.51 1.24 20151007 015434 8.99 1.24 20151007 015435 8.84 1.24 20151007 015436 8.57 1.24 20151007 015437 8.31 1.24 20151007 015438 8.05 1.24 20151007 015439 7.76 1.24 20151007 015440 7.53 1.24 20151007 015441 7.32 1.24 20151007 015442 7.14 1.24 20151007 015443 6.85 1.23 20151007 015444 6.55 1.21 20151007 015445 6.23 1.20 20151007 015446 5.97 1.19 20151007 015447 5.71 1.17 20151007 015448 5.47 1.16 20151007 015449 5.29 1.15 20151007 015450 5.13 1.14 20151007 015451 5.07 1.13 20151007 015452 5.13 1.13 20151007 015453 5.18 1.13 20151007 015454 5.25 1.13 20151007 015455 5.33 1.12 20151007 015456 5.41 1.12 20151007 015457 5.50 1.11 20151007 015458 5.59 1.11 20151007 015459 5.68 1.10 20151007 015500 5.72 1.10 20151007 015501 5.76 1.10 20151007 015502 5.83 1.10 20151007 015504 5.88 1.10 20151007 015505 5.94 1.10 20151007 015506 5.98 1.09 20151007 015507 6.03 1.09 20151007 015508 6.07 1.09 20151007 015509 6.06 1.07 20151007 015510 6.07 1.06 20151007 015511 6.13 1.04 20151007 015512 6.20 1.02 20151007 015513 6.32 1.01 20151007 015514 6.44 0.99 20151007 015515 6.58 0.98 20151007 015516 6.78 0.96 20151007 015517 6.65 0.98 20151007 015518 6.51 0.99 20151007 015519 6.37 1.01 20151007 015520 6.18 1.02 20151007 015521 6.01 1.04 20151007 015522 5.85 1.06 20151007 015523 5.73 1.07 20151007 015524 5.64 1.09 20151007 015525 5.95 1.09 20151007 015526 6.33 1.09 20151007 015527 6.72 1.10 20151007 015528 7.18 1.10 20151007 015529 7.57 1.11 20151007 015530 7.96 1.11 20151007 015531 8.35 1.12 20151007 015532 8.74 1.13 20151007 015533 8.69 1.13 20151007 015534 8.42 1.13 20151007 015536 8.15 1.13 20151007 015537 7.85 1.13 20151007 015538 7.60 1.13 20151007 015539 7.35 1.13 20151007 015540 7.11 1.12 20151007 015541 6.88 1.13 20151007 015542 6.70 1.12 20151007 015543 6.57 1.11 20151007 015544 6.46 1.10 20151007 015545 6.35 1.09 20151007 015546 6.28 1.08 20151007 015547 6.21 1.07 20151007 015548 6.16 1.06 20151007 015549 6.14 1.04 20151007 015550 6.04 1.04 20151007 015551 5.78 1.05 20151007 015552 5.52 1.06 20151007 015553 5.20 1.07 20151007 015554 4.90 1.08 20151007 015556 4.28 1.10 20151007 015557 3.94 1.11 20151007 015558 3.66 1.12 20151007 015559 3.58 1.10 20151007 015600 3.54 1.09 20151007 015601 3.50 1.07 20151007 015602 3.42 1.06 20151007 015603 3.38 1.05 20151007 015604 3.34 1.03 20151007 015605 3.25 1.02 20151007 015606 3.20 1.01 20151007 015608 3.19 1.01 20151007 015609 3.24 1.01 20151007 015610 3.34 1.01 20151007 015611 3.38 1.01 20151007 015612 3.47 1.00 20151007 015613 3.54 1.00 20151007 015614 3.66 0.99 20151007 015615 3.78 0.99 20151007 015616 3.88 0.99 20151007 015617 4.04 1.00 20151007 015618 4.27 1.02 20151007 015619 4.50 1.03 20151007 015620 4.77 1.04 20151007 015621 5.10 1.06 20151007 015622 5.45 1.07 20151007 015623 5.88 1.09 20151007 015624 6.06 1.09 20151007 015625 6.11 1.09 20151007 015626 6.22 1.08 20151007 015627 6.27 1.08 20151007 015628 6.36 1.08 20151007 015629 6.40 1.08 20151007 015630 6.44 1.08 20151007 015631 6.52 1.08 20151007 015632 6.69 1.08 20151007 015633 7.06 1.07 20151007 015634 7.42 1.05 20151007 015635 7.67 1.03 20151007 015636 7.89 1.01 20151007 015637 8.14 0.99 20151007 015638 8.36 0.97 20151007 015640 8.61 0.95 20151007 015641 8.79 0.94 20151007 015642 8.78 0.94 20151007 015643 8.81 0.94 20151007 015644 8.83 0.94 20151007 015645 8.88 0.94 20151007 015646 8.93 0.94 20151007 015647 8.97 0.95 20151007 015648 9.03 0.95 20151007 015649 9.03 0.95 20151007 015650 8.84 0.93 20151007 015651 8.66 0.92 20151007 015652 8.45 0.91 20151007 015653 8.29 0.90 20151007 015654 8.15 0.89 20151007 015655 8.01 0.88 20151007 015656 7.89 0.88 20151007 015657 7.77 0.87 20151007 015658 7.80 0.88 20151007 015659 7.84 0.88 20151007 015700 7.85 0.89 20151007 015701 7.86 0.90 20151007 015702 7.85 0.90 20151007 015703 7.84 0.91 20151007 015704 7.81 0.91 20151007 015705 7.78 0.91 20151007 015706 7.86 0.89 20151007 015707 7.99 0.85 20151007 015708 8.14 0.82 20151007 015709 8.34 0.78 20151007 015710 8.54 0.74 20151007 015712 8.72 0.70 20151007 015713 8.89 0.67 20151007 015714 9.02 0.65 20151007 015715 9.10 0.67 20151007 015716 9.08 0.71 20151007 015717 9.13 0.74 20151007 015718 9.20 0.78 20151007 015719 9.23 0.82 20151007 015720 9.31 0.85 20151007 015721 9.36 0.89 20151007 015722 9.45 0.92 20151007 015723 9.40 0.94 20151007 015724 9.28 0.95 20151007 015725 9.17 0.96 20151007 015726 9.03 0.97 20151007 015727 8.94 0.97 20151007 015728 8.84 0.98 20151007 015729 8.77 0.98 20151007 015730 8.71 0.99 20151007 015731 8.64 0.99 20151007 015732 8.54 0.98 20151007 015733 8.44 0.98 20151007 015734 8.34 0.97 20151007 015735 8.23 0.97 20151007 015736 8.14 0.96 20151007 015737 8.06 0.96 20151007 015738 7.99 0.96 20151007 015739 7.79 0.96 20151007 015740 6.85 0.97 20151007 015741 5.95 0.97 20151007 015742 5.07 0.97 20151007 015744 4.48 0.97 20151007 015745 4.26 0.98 20151007 015746 4.70 0.98 20151007 015747 5.68 0.98 20151007 015748 6.76 0.98 20151007 015749 6.24 0.98 20151007 015750 5.85 0.97 20151007 015751 5.52 0.97 20151007 015752 5.23 0.96 20151007 015753 5.07 0.96 20151007 015754 4.99 0.96 20151007 015755 5.06 0.95 20151007 015756 5.19 0.95 20151007 015757 4.73 0.93 20151007 015758 4.08 0.92 20151007 015759 3.45 0.90 20151007 015800 2.78 0.89 20151007 015801 2.19 0.87 20151007 015802 1.69 0.84 20151007 015803 1.70 0.82 20151007 015804 2.09 0.80 20151007 015805 2.49 0.76 20151007 015806 2.55 0.73 20151007 015807 2.78 0.70 20151007 015808 2.88 0.66 20151007 015809 3.15 0.62 20151007 015810 3.29 0.58 20151007 015811 3.61 0.53 20151007 015812 3.81 0.49 20151007 015929 11.52 0.44 20151007 015930 11.10 0.45 20151007 015938 8.31 0.58 20151007 015939 7.59 0.59 20151007 015940 7.13 0.59 20151007 015941 6.73 0.60 20151007 015942 6.57 0.61 20151007 015943 6.59 0.61 20151007 015944 6.78 0.61 20151007 015945 7.20 0.62 20151007 015946 7.81 0.62 20151007 015947 7.38 0.62 20151007 015948 7.00 0.61 20151007 015949 6.61 0.61 20151007 015950 6.37 0.60 20151007 015951 6.03 0.60 20151007 015952 5.85 0.59 20151007 015953 5.57 0.58 20151007 015954 5.46 0.57 20151007 015955 5.77 0.54 20151007 015956 6.02 0.52 20151007 015957 6.50 0.49 20151007 015958 6.81 0.47 20151007 015959 7.32 0.44 20151007 020000 6.55 0.25 20151007 020001 7.93 0.21 20151007 020002 9.36 0.17 20151007 021228 9.84 2.36 20151007 021229 9.90 2.38 20151007 021230 10.03 2.34 20151007 021231 10.19 2.28 20151007 021232 10.24 2.23 20151007 021233 10.27 2.19 20151007 021234 10.24 2.16 20151007 021235 10.07 2.12 20151007 021237 9.53 2.12 20151007 021238 8.91 2.11 20151007 021239 8.28 2.09 20151007 021240 7.61 2.07 20151007 021241 6.78 2.05 20151007 021242 6.22 2.02 20151007 021243 5.86 1.98 20151007 021245 5.53 1.94 20151007 021246 5.20 1.89 20151007 021247 4.89 1.84 20151007 021248 4.68 1.79 20151007 021249 4.42 1.76 20151007 021250 4.16 1.76 20151007 021251 3.90 1.76 20151007 021252 3.66 1.77 20151007 021253 3.44 1.79 20151007 021254 3.23 1.82 20151007 021255 3.05 1.82 20151007 021256 2.96 1.81 20151007 021257 3.01 1.79 20151007 021258 3.12 1.75 20151007 021259 3.24 1.71 20151007 021300 3.40 1.68 20151007 021301 3.48 1.67 20151007 021302 3.52 1.67 20151007 021303 3.49 1.68 20151007 021304 3.41 1.69 20151007 021305 3.51 1.70 20151007 021306 4.08 1.67 20151007 021308 4.55 1.66 20151007 021309 5.00 1.65 20151007 021310 5.41 1.65 20151007 021311 5.68 1.65 20151007 021312 5.70 1.64 20151007 021313 5.68 1.63 20151007 021314 5.71 1.62 20151007 021315 5.86 1.61 20151007 021316 6.10 1.60 20151007 021317 6.10 1.59 20151007 021318 6.04 1.57 20151007 021319 5.93 1.54 20151007 021320 5.74 1.49 20151007 021321 5.66 1.45 20151007 021322 5.89 1.42 20151007 021323 6.14 1.40 20151007 021324 6.38 1.39 20151007 021325 6.45 1.40 20151007 021326 6.27 1.42 20151007 021327 6.00 1.44 20151007 021328 5.86 1.45 20151007 021329 5.83 1.47 20151007 021331 5.91 1.49 20151007 021332 5.96 1.51 20151007 021333 5.98 1.53 20151007 021334 5.97 1.54 20151007 021335 6.08 1.53 20151007 021336 6.25 1.51 20151007 021337 6.39 1.47 20151007 021338 6.58 1.42 20151007 021339 6.74 1.37 20151007 021340 6.90 1.33 20151007 021341 7.18 1.34 20151007 021342 7.38 1.34 20151007 021343 7.53 1.33 20151007 021344 7.57 1.33 20151007 021345 7.25 1.36 20151007 021346 6.85 1.38 20151007 021347 6.46 1.41 20151007 021348 6.04 1.44 20151007 021349 5.85 1.46 20151007 021350 5.65 1.48 20151007 021351 5.31 1.51 20151007 021352 4.88 1.53 20151007 021354 4.85 1.55 20151007 021355 5.41 1.53 20151007 021356 5.96 1.52 20151007 021357 6.48 1.52 20151007 021358 6.41 1.52 20151007 021359 5.95 1.52 20151007 021400 5.51 1.51 20151007 021401 5.07 1.50 20151007 021402 5.12 1.46 20151007 021403 5.46 1.40 20151007 021404 5.91 1.35 20151007 021405 6.29 1.32 20151007 021406 6.23 1.38 20151007 021407 6.14 1.42 20151007 021408 6.04 1.46 20151007 021409 5.92 1.47 20151007 021410 5.67 1.45 20151007 021411 5.34 1.45 20151007 021412 4.94 1.45 20151007 021413 4.70 1.50 20151007 021414 4.54 1.58 20151007 021415 4.48 1.65 20151007 021417 4.51 1.68 20151007 021418 4.68 1.66 20151007 021419 4.81 1.65 20151007 021420 4.93 1.65 20151007 021421 4.59 1.67 20151007 021422 4.06 1.70 20151007 021423 3.48 1.72 20151007 021424 3.03 1.73 20151007 021425 3.06 1.69 20151007 021426 3.17 1.66 20151007 021427 3.30 1.67 20151007 021428 3.18 1.71 20151007 021429 2.93 1.75 20151007 021430 2.61 1.79 20151007 021431 2.61 1.83 20151007 021432 2.75 1.88 20151007 021433 2.96 1.92 20151007 021434 3.25 1.92 20151007 021435 3.77 1.85 20151007 021436 4.39 1.77 20151007 021437 4.48 1.73 20151007 021439 4.40 1.70 20151007 021440 4.34 1.67 20151007 021441 4.68 1.64 20151007 021442 5.14 1.60 20151007 021443 5.60 1.56 20151007 021444 6.13 1.50 20151007 021445 6.57 1.44 20151007 021446 6.76 1.38 20151007 021447 7.06 1.32 20151007 021448 7.42 1.28 20151007 021449 7.75 1.23 20151007 021450 7.65 1.01 20151007 021451 7.35 0.78 20151007 022230 11.50 0.23 20151007 022238 10.82 0.68 20151007 022239 10.86 0.73 20151007 022258 7.70 0.74 20151007 022259 8.02 0.73 20151007 022317 8.46 1.23 20151007 022318 8.32 1.16 20151007 022319 8.17 1.10 20151007 022320 8.02 1.03 20151007 023259 10.86 0.66 20151007 023300 9.98 0.73 20151007 023301 9.17 0.79 20151007 023302 8.51 0.83 20151007 023303 8.02 0.85 20151007 023304 7.44 0.88 20151007 023305 6.97 0.91 20151007 023306 6.55 0.93 20151007 023307 5.97 0.94 20151007 023309 5.41 0.95 20151007 023310 4.99 0.97 20151007 023311 4.73 0.98 20151007 023312 4.64 1.00 20151007 023313 4.72 1.01 20151007 023314 4.95 1.03 20151007 023315 5.37 1.05 20151007 023316 5.81 1.09 20151007 023317 6.26 1.12 20151007 023318 6.69 1.15 20151007 023319 7.10 1.17 20151007 023320 7.48 1.19 20151007 023321 7.88 1.21 20151007 023322 8.20 1.23 20151007 023323 8.48 1.24 20151007 023324 8.55 1.24 20151007 023325 8.37 1.24 20151007 023326 8.13 1.23 20151007 023327 7.92 1.22 20151007 023328 7.73 1.21 20151007 023329 7.63 1.21 20151007 023330 7.49 1.21 20151007 023331 7.38 1.21 20151007 023332 7.32 1.20 20151007 023333 7.05 1.18 20151007 023334 6.77 1.16 20151007 023335 6.44 1.14 20151007 023337 6.16 1.13 20151007 023338 5.91 1.11 20151007 023339 5.63 1.10 20151007 023340 5.37 1.09 20151007 023341 5.12 1.08 20151007 023342 4.82 1.08 20151007 023343 4.52 1.09 20151007 023344 4.22 1.09 20151007 023345 3.91 1.09 20151007 023346 3.62 1.10 20151007 023347 3.33 1.10 20151007 023348 3.06 1.10 20151007 023349 2.78 1.11 20151007 023350 2.10 1.11 20151007 023351 1.35 1.12 20151007 023352 0.61 1.12 20151007 023353 0.15 1.13 20151007 023354 0.91 1.13 20151007 023355 1.77 1.14 20151007 023356 2.52 1.14 20151007 023357 3.28 1.15 20151007 023358 3.76 1.16 20151007 023359 4.14 1.17 20151007 023400 4.52 1.18 20151007 023401 4.90 1.19 20151007 023402 5.23 1.19 20151007 023403 5.50 1.20 20151007 023404 5.81 1.20 20151007 023406 6.10 1.21 20151007 023407 6.01 1.21 20151007 023408 5.62 1.21 20151007 023409 5.30 1.21 20151007 023410 4.94 1.21 20151007 023411 4.59 1.21 20151007 023412 4.30 1.22 20151007 023413 3.98 1.22 20151007 023414 3.64 1.22 20151007 023415 3.52 1.22 20151007 023416 3.68 1.22 20151007 023417 3.87 1.22 20151007 023418 4.10 1.22 20151007 023419 4.32 1.22 20151007 023420 4.56 1.23 20151007 023421 4.84 1.23 20151007 023422 5.11 1.23 20151007 023423 5.43 1.23 20151007 023424 5.70 1.23 20151007 023425 5.95 1.23 20151007 023426 6.20 1.23 20151007 023427 6.46 1.23 20151007 023428 6.70 1.24 20151007 023429 6.96 1.24 20151007 023430 7.20 1.24 20151007 023431 7.43 1.24 20151007 023432 7.35 1.24 20151007 023433 7.19 1.24 20151007 023435 7.02 1.24 20151007 023436 6.90 1.24 20151007 023437 6.75 1.24 20151007 023438 6.61 1.24 20151007 023439 6.52 1.24 20151007 023440 6.38 1.24 20151007 023441 6.34 1.23 20151007 023442 6.30 1.21 20151007 023443 6.30 1.19 20151007 023444 6.37 1.17 20151007 023445 6.46 1.15 20151007 023446 6.60 1.13 20151007 023447 6.79 1.11 20151007 023448 7.02 1.09 20151007 023449 7.27 1.09 20151007 023450 7.53 1.10 20151007 023451 7.81 1.12 20151007 023452 8.03 1.13 20151007 023453 8.25 1.14 20151007 023454 8.44 1.15 20151007 023455 8.61 1.15 20151007 023456 8.75 1.15 20151007 023457 8.86 1.16 20151007 023458 8.93 1.18 20151007 023459 9.01 1.20 20151007 023500 9.14 1.22 20151007 023501 9.26 1.24 20151007 023502 9.40 1.26 20151007 023503 9.56 1.28 20151007 023505 9.73 1.31 20151007 023506 9.90 1.33 20151007 023507 10.15 1.34 20151007 023508 10.43 1.35 20151007 023509 10.67 1.35 20151007 023510 10.98 1.36 20151007 023511 11.20 1.37 20151007 023512 11.41 1.38 20151007 023513 11.66 1.39 20151007 023514 11.85 1.39 20151007 023515 11.59 1.40 20151007 023516 11.30 1.41 20151007 023517 11.05 1.42 20151007 023518 10.84 1.43 20151007 023519 10.60 1.44 20151007 023520 10.43 1.45 20151007 023521 10.26 1.46 20151007 023522 10.13 1.47 20151007 023523 9.71 1.48 20151007 023524 9.27 1.49 20151007 023525 8.89 1.50 20151007 023526 8.57 1.52 20151007 023527 8.33 1.53 20151007 023528 8.15 1.54 20151007 023529 8.11 1.55 20151007 023530 8.17 1.56 20151007 023531 8.52 1.59 20151007 023532 8.97 1.63 20151007 023534 9.44 1.67 20151007 023535 9.91 1.71 20151007 023536 10.39 1.74 20151007 023537 10.94 1.79 20151007 023538 11.42 1.83 20151007 023539 11.88 1.86 20151007 023540 12.11 1.89 20151007 023541 12.10 1.93 20151007 023542 12.11 1.96 20151007 023543 12.13 1.99 20151007 023544 12.16 2.03 20151007 023545 12.23 2.06 20151007 023546 12.29 2.10 20151007 023547 12.39 2.14 20151007 023548 12.52 2.16 20151007 023549 12.75 2.17 20151007 023550 12.95 2.18 20151007 023551 13.12 2.20 20151007 023552 13.29 2.21 20151007 023553 13.43 2.22 20151007 023554 13.59 2.24 20151007 023555 13.72 2.25 20151007 023556 13.80 2.26 20151007 023557 13.77 2.28 20151007 023558 13.73 2.31 20151007 023559 13.72 2.33 20151007 023600 13.69 2.36 20151007 023601 13.70 2.39 20151007 023602 13.68 2.42 20151007 023604 13.68 2.45 20151007 023605 13.70 2.48 20151007 023606 13.87 2.51 20151007 023607 14.09 2.54 20151007 023608 14.28 2.57 20151007 023609 14.52 2.60 20151007 023610 14.74 2.63 20151007 023611 14.99 2.66 20151007 023612 15.33 2.70 20151007 023613 15.64 2.73 20151007 023614 15.95 2.76 20151007 023615 16.25 2.78 20151007 023616 16.57 2.81 20151007 023617 16.87 2.83 20151007 023618 17.19 2.86 20151007 023619 17.50 2.88 20151007 023620 17.81 2.91 20151007 023621 18.18 2.94 20151007 023622 18.49 2.93 20151007 023623 18.84 2.91 20151007 023624 19.25 2.89 20151007 023625 19.68 2.87 20151007 023626 20.20 2.86 20151007 023627 20.71 2.84 20151007 023628 21.34 2.84 20151007 023629 22.02 2.83 20151007 023630 22.10 2.82 20151007 023631 21.44 2.79 20151007 023632 21.02 2.76 20151007 023634 20.50 2.73 20151007 023635 20.26 2.69 20151007 023636 19.88 2.65 20151007 023637 19.83 2.61 20151007 023638 19.59 2.57 20151007 023639 19.46 2.52 20151007 023640 18.72 2.51 20151007 023641 18.30 2.50 20151007 023642 17.56 2.49 20151007 023643 17.14 2.48 20151007 023644 16.41 2.47 20151007 023645 16.01 2.46 20151007 023646 15.29 2.45 20151007 023647 14.40 2.45 20151007 023648 13.22 2.45 20151007 023649 12.28 2.45 20151007 023650 11.16 2.44 20151007 023651 10.32 2.44 20151007 023652 9.27 2.43 20151007 023653 8.55 2.43 20151007 023654 7.60 2.42 20151007 023655 6.83 2.40 20151007 023656 6.44 2.40 20151007 023657 6.33 2.40 20151007 023658 5.89 2.40 20151007 023659 5.69 2.40 20151007 023700 5.20 2.39 20151007 023701 4.92 2.39 20151007 023702 4.36 2.39 20151007 023704 3.86 2.39 20151007 023705 3.28 2.37 20151007 023706 2.87 2.35 20151007 023707 2.24 2.32 20151007 023708 1.78 2.30 20151007 023709 1.20 2.28 20151007 023710 0.86 2.26 20151007 023711 1.09 2.24 20151007 023712 1.80 2.21 20151007 023713 2.15 2.20 20151007 023714 2.40 2.19 20151007 023715 2.59 2.19 20151007 023716 2.86 2.19 20151007 023717 3.07 2.19 20151007 023718 3.35 2.19 20151007 023719 3.56 2.19 20151007 023720 3.91 2.19 20151007 023721 3.84 2.20 20151007 023722 3.62 2.19 20151007 023723 3.40 2.19 20151007 023724 3.29 2.19 20151007 023725 3.23 2.18 20151007 023726 3.16 2.17 20151007 023727 3.19 2.17 20151007 023728 3.17 2.15 20151007 023729 3.25 2.14 20151007 023730 3.24 2.11 20151007 023731 3.33 2.08 20151007 023732 3.38 2.05 20151007 023733 3.53 2.02 20151007 023735 3.66 1.99 20151007 023736 3.87 1.97 20151007 023737 4.12 1.94 20151007 023738 4.44 1.91 20151007 023739 4.67 1.92 20151007 023740 4.89 1.92 20151007 023741 5.10 1.93 20151007 023742 5.29 1.94 20151007 023743 5.48 1.95 20151007 023744 5.65 1.96 20151007 023745 5.82 1.97 20151007 023746 6.00 1.98 20151007 023747 6.10 1.96 20151007 023748 6.23 1.94 20151007 023749 6.37 1.92 20151007 023750 6.53 1.90 20151007 023751 6.72 1.87 20151007 023752 6.92 1.85 20151007 023753 7.15 1.83 20151007 023754 7.42 1.80 20151007 023755 7.34 1.80 20151007 023756 7.23 1.80 20151007 023757 7.05 1.80 20151007 023758 6.90 1.80 20151007 023759 6.77 1.80 20151007 023800 6.69 1.80 20151007 023801 6.61 1.80 20151007 023802 6.53 1.80 20151007 023803 6.56 1.80 20151007 023804 6.55 1.81 20151007 023806 6.57 1.82 20151007 023807 6.55 1.82 20151007 023808 6.57 1.84 20151007 023809 6.54 1.85 20151007 023810 6.50 1.86 20151007 023811 6.48 1.87 20151007 023812 6.45 1.89 20151007 023813 6.47 1.91 20151007 023814 6.45 1.93 20151007 023815 6.45 1.94 20151007 023816 6.42 1.96 20151007 023817 6.38 1.97 20151007 023818 6.35 1.98 20151007 023819 6.29 2.00 20151007 023820 6.26 2.00 20151007 023821 6.25 2.01 20151007 023822 6.28 2.01 20151007 023823 6.30 2.01 20151007 023824 6.33 2.01 20151007 023825 6.40 2.01 20151007 023826 6.45 2.01 20151007 023827 6.56 2.01 20151007 023828 6.60 2.01 20151007 023829 6.54 2.01 20151007 023830 6.44 2.02 20151007 023831 6.33 2.02 20151007 023832 6.27 2.02 20151007 023833 6.13 2.02 20151007 023834 5.97 2.02 20151007 023836 5.82 2.02 20151007 023837 5.67 2.02 20151007 023838 5.70 2.02 20151007 023839 5.78 2.02 20151007 023840 5.88 2.02 20151007 023841 6.03 2.02 20151007 023842 6.21 2.02 20151007 023843 6.47 2.02 20151007 023844 6.74 2.02 20151007 023845 7.04 2.02 20151007 023846 7.14 2.03 20151007 023847 7.21 2.04 20151007 023848 7.29 2.05 20151007 023849 7.37 2.06 20151007 023850 7.47 2.07 20151007 023852 7.69 2.09 20151007 023853 7.81 2.09 20151007 023854 8.03 2.08 20151007 023855 8.33 2.07 20151007 023856 8.62 2.06 20151007 023857 8.96 2.04 20151007 023858 9.28 2.03 20151007 023859 9.67 2.02 20151007 023900 10.05 2.02 20151007 023901 10.41 2.01 20151007 023902 10.77 2.01 20151007 023903 11.02 2.01 20151007 023904 11.28 2.00 20151007 023905 11.61 2.00 20151007 023907 11.89 2.00 20151007 023908 12.27 2.00 20151007 023909 12.57 2.00 20151007 023910 12.88 2.00 20151007 023911 12.68 2.00 20151007 023912 11.96 1.97 20151007 023913 11.23 1.95 20151007 023914 10.57 1.93 20151007 023915 9.84 1.91 20151007 023916 9.24 1.89 20151007 023917 8.68 1.86 20151007 023918 8.17 1.84 20151007 023919 7.74 1.82 20151007 023920 7.66 1.82 20151007 023921 7.61 1.82 20151007 023922 7.51 1.82 20151007 023923 7.39 1.82 20151007 023924 7.30 1.82 20151007 023925 7.18 1.82 20151007 023926 7.08 1.82 20151007 023927 6.94 1.82 20151007 023928 6.81 1.81 20151007 023929 6.71 1.79 20151007 023930 6.60 1.78 20151007 023931 6.50 1.76 20151007 023932 6.40 1.75 20151007 023933 6.32 1.73 20151007 023934 6.28 1.71 20151007 023935 6.21 1.70 20151007 023937 6.11 1.70 20151007 023938 5.94 1.70 20151007 023939 5.74 1.72 20151007 023940 5.61 1.73 20151007 023941 5.44 1.74 20151007 023942 5.27 1.76 20151007 023943 5.14 1.78 20151007 023944 4.96 1.80 20151007 023945 4.95 1.80 20151007 023946 4.97 1.78 20151007 023947 4.99 1.76 20151007 023948 4.97 1.74 20151007 023949 4.96 1.72 20151007 023950 4.95 1.70 20151007 023951 4.93 1.68 20151007 023952 4.91 1.65 20151007 023953 4.80 1.65 20151007 023954 4.57 1.68 20151007 023955 4.38 1.70 20151007 023956 4.23 1.72 20151007 023957 4.08 1.74 20151007 023958 3.98 1.76 20151007 023959 3.85 1.79 20151007 024000 3.74 1.81 20151007 024001 3.66 1.82 20151007 024002 3.41 1.81 20151007 024003 3.22 1.80 20151007 024005 2.90 1.78 20151007 024006 2.76 1.76 20151007 024008 2.61 1.75 20151007 024009 2.50 1.73 20151007 024010 2.36 1.71 20151007 024011 2.23 1.70 20151007 024012 2.20 1.69 20151007 024013 2.27 1.68 20151007 024014 2.45 1.67 20151007 024015 2.72 1.66 20151007 024016 3.04 1.65 20151007 024017 3.43 1.65 20151007 024018 3.83 1.65 20151007 024019 3.64 1.67 20151007 024020 3.48 1.69 20151007 024021 3.36 1.71 20151007 024023 3.21 1.75 20151007 024024 3.22 1.77 20151007 024025 3.24 1.79 20151007 024026 3.35 1.81 20151007 024027 3.18 1.79 20151007 024028 3.02 1.77 20151007 024029 2.91 1.75 20151007 024030 2.77 1.74 20151007 024031 2.63 1.73 20151007 024033 2.41 1.71 20151007 024034 2.30 1.70 20151007 024035 2.36 1.71 20151007 024039 2.94 1.75 20151007 024040 3.21 1.75 20151007 024041 3.53 1.75 20151007 024042 3.81 1.76 20151007 024043 4.09 1.76 20151007 024044 4.17 1.76 20151007 024045 4.27 1.77 20151007 024046 4.42 1.78 20151007 024047 4.62 1.79 20151007 024048 4.86 1.81 20151007 024049 5.22 1.82 20151007 024050 5.54 1.84 20151007 024051 5.88 1.85 20151007 024052 6.04 1.86 20151007 024053 5.96 1.87 20151007 024054 5.93 1.87 20151007 024055 6.00 1.88 20151007 024056 6.13 1.88 20151007 024057 6.33 1.88 20151007 024058 6.65 1.89 20151007 024059 7.01 1.89 20151007 024100 7.41 1.90 20151007 024101 7.60 1.93 20151007 024102 7.77 1.95 20151007 024103 7.99 1.97 20151007 024104 8.13 2.00 20151007 024105 8.23 2.02 20151007 024106 8.30 2.03 20151007 024107 8.34 2.04 20151007 024109 8.39 2.05 20151007 024110 8.69 2.05 20151007 024111 9.02 2.05 20151007 024112 9.43 2.06 20151007 024113 9.79 2.07 20151007 024114 10.18 2.08 20151007 024115 10.58 2.09 20151007 024116 11.00 2.11 20151007 024117 11.43 2.12 20151007 024118 11.24 2.13 20151007 024119 10.98 2.14 20151007 024120 10.77 2.15 20151007 024121 10.60 2.17 20151007 024122 10.40 2.18 20151007 024123 10.21 2.19 20151007 024124 10.05 2.21 20151007 024125 9.87 2.22 20151007 024126 9.77 2.22 20151007 024127 9.69 2.21 20151007 024128 9.60 2.19 20151007 024129 9.53 2.18 20151007 024130 9.42 2.16 20151007 024131 9.31 2.15 20151007 024132 9.23 2.13 20151007 024133 9.11 2.11 20151007 024134 9.05 2.10 20151007 024135 9.06 2.10 20151007 024136 9.03 2.10 20151007 024137 9.00 2.09 20151007 024139 8.99 2.09 20151007 024140 8.95 2.09 20151007 024141 8.90 2.09 20151007 024142 8.85 2.08 20151007 024143 8.80 2.08 20151007 024144 8.76 2.08 20151007 024145 8.72 2.08 20151007 024146 8.69 2.08 20151007 024147 8.66 2.08 20151007 024148 8.63 2.07 20151007 024149 8.60 2.07 20151007 024150 8.57 2.07 20151007 024151 8.51 2.07 20151007 024152 8.43 2.07 20151007 024153 8.38 2.07 20151007 024154 8.33 2.07 20151007 024155 8.29 2.07 20151007 024156 8.30 2.07 20151007 024157 8.29 2.07 20151007 024158 8.30 2.07 20151007 024159 8.35 2.07 20151007 024200 8.32 2.07 20151007 024201 8.28 2.07 20151007 024202 8.28 2.07 20151007 024203 8.23 2.07 20151007 024204 8.16 2.07 20151007 024205 8.13 2.07 20151007 024206 8.06 2.07 20151007 024207 8.01 2.07 20151007 024209 7.88 2.07 20151007 024210 7.77 2.07 20151007 024211 7.68 2.07 20151007 024212 7.54 2.07 20151007 024213 7.44 2.07 20151007 024214 7.36 2.07 20151007 024215 7.26 2.07 20151007 024216 7.17 2.07 20151007 024217 7.05 2.06 20151007 024218 6.89 2.06 20151007 024219 6.72 2.06 20151007 024220 6.53 2.06 20151007 024221 6.37 2.06 20151007 024222 6.23 2.06 20151007 024223 6.13 2.06 20151007 024224 6.01 2.06 20151007 024225 6.09 2.06 20151007 024226 6.27 2.07 20151007 024227 6.46 2.07 20151007 024228 6.71 2.08 20151007 024229 6.92 2.09 20151007 024230 7.14 2.10 20151007 024231 7.45 2.11 20151007 024232 7.70 2.12 20151007 024233 8.00 2.13 20151007 024234 8.43 2.16 20151007 024235 8.75 2.17 20151007 024236 9.08 2.19 20151007 024237 9.48 2.20 20151007 024239 9.81 2.22 20151007 024240 10.14 2.23 20151007 024241 10.55 2.24 20151007 024242 10.76 2.24 20151007 024243 10.84 2.23 20151007 024244 10.95 2.23 20151007 024245 10.98 2.23 20151007 024246 11.00 2.22 20151007 024247 11.03 2.22 20151007 024248 11.00 2.22 20151007 024249 10.95 2.22 20151007 024250 10.79 2.23 20151007 024251 10.53 2.23 20151007 024252 10.24 2.24 20151007 024253 9.96 2.25 20151007 024254 9.67 2.25 20151007 024255 9.34 2.25 20151007 024256 9.00 2.26 20151007 024257 8.71 2.26 20151007 024258 8.56 2.25 20151007 024259 8.58 2.23 20151007 024300 8.60 2.21 20151007 024301 8.65 2.19 20151007 024302 8.69 2.17 20151007 024303 8.74 2.15 20151007 024304 8.82 2.14 20151007 024305 8.88 2.12 20151007 024306 8.92 2.11 20151007 024307 8.82 2.13 20151007 024309 8.69 2.14 20151007 024310 8.55 2.14 20151007 024311 8.40 2.15 20151007 024312 8.25 2.15 20151007 024313 8.11 2.15 20151007 024314 7.95 2.15 20151007 024315 7.78 2.15 20151007 024316 7.69 2.14 20151007 024317 7.60 2.14 20151007 024318 7.47 2.14 20151007 024319 7.34 2.14 20151007 024320 7.22 2.14 20151007 024321 7.09 2.15 20151007 024322 6.92 2.16 20151007 024323 6.77 2.17 20151007 024324 6.89 2.17 20151007 024325 7.09 2.18 20151007 024326 7.30 2.18 20151007 024327 7.52 2.18 20151007 024328 7.75 2.19 20151007 024329 8.00 2.19 20151007 024330 8.26 2.19 20151007 024331 8.56 2.20 20151007 024332 8.52 2.20 20151007 024333 8.38 2.21 20151007 024334 8.23 2.21 20151007 024335 8.08 2.21 20151007 024336 7.92 2.20 20151007 024338 7.77 2.20 20151007 024339 7.61 2.19 20151007 024340 7.43 2.18 20151007 024341 7.35 2.17 20151007 024342 7.33 2.15 20151007 024343 7.37 2.13 20151007 024344 7.43 2.11 20151007 024345 7.52 2.10 20151007 024346 7.67 2.09 20151007 024347 7.84 2.08 20151007 024348 8.02 2.08 20151007 024349 8.20 2.08 20151007 024350 8.29 2.08 20151007 024351 8.38 2.09 20151007 024352 8.43 2.09 20151007 024353 8.46 2.09 20151007 024354 8.47 2.10 20151007 024355 8.46 2.10 20151007 024356 8.44 2.11 20151007 024357 8.35 2.11 20151007 024358 8.28 2.10 20151007 024359 8.23 2.09 20151007 024400 8.17 2.09 20151007 024401 8.15 2.07 20151007 024402 8.15 2.06 20151007 024403 8.16 2.05 20151007 024404 8.19 2.04 20151007 024405 8.27 2.03 20151007 024407 8.51 2.03 20151007 024408 8.74 2.03 20151007 024409 9.02 2.04 20151007 024410 9.25 2.04 20151007 024411 9.49 2.04 20151007 024412 9.73 2.05 20151007 024413 9.97 2.05 20151007 024414 10.21 2.05 20151007 024415 10.03 2.05 20151007 024416 9.85 2.05 20151007 024417 9.70 2.05 20151007 024418 9.59 2.05 20151007 024419 9.48 2.05 20151007 024420 9.39 2.05 20151007 024421 9.33 2.04 20151007 024422 9.26 2.04 20151007 024423 9.61 2.04 20151007 024424 9.94 2.03 20151007 024425 10.26 2.02 20151007 024426 10.59 2.01 20151007 024427 10.90 2.00 20151007 024428 11.20 1.99 20151007 024429 11.48 1.97 20151007 024430 11.82 1.96 20151007 024431 11.80 1.96 20151007 024432 11.73 1.96 20151007 024433 11.68 1.97 20151007 024435 11.66 1.97 20151007 024436 11.64 1.98 20151007 024437 11.64 1.99 20151007 024438 11.68 2.00 20151007 024439 11.71 2.01 20151007 024440 11.69 2.02 20151007 024441 11.64 2.01 20151007 024442 11.55 2.01 20151007 024443 11.46 2.01 20151007 024444 11.32 2.01 20151007 024445 11.19 2.00 20151007 024446 11.02 2.00 20151007 024447 10.86 2.00 20151007 024448 10.59 2.00 20151007 024449 10.21 1.99 20151007 024450 9.85 1.99 20151007 024451 9.45 1.99 20151007 024452 9.07 1.99 20151007 024453 8.74 1.98 20151007 024454 8.41 1.98 20151007 024455 8.10 1.98 20151007 024456 7.89 1.98 20151007 024457 7.84 1.97 20151007 024458 7.76 1.97 20151007 024459 7.69 1.97 20151007 024500 7.60 1.96 20151007 024501 7.51 1.96 20151007 024502 7.42 1.96 20151007 024504 7.29 1.95 20151007 024505 7.13 1.95 20151007 024506 6.69 1.95 20151007 024507 6.35 1.94 20151007 024508 6.09 1.94 20151007 024509 5.87 1.94 20151007 024510 5.75 1.93 20151007 024511 5.70 1.93 20151007 024512 5.75 1.93 20151007 024513 5.86 1.93 20151007 024514 5.98 1.94 20151007 024515 6.12 1.95 20151007 024516 6.25 1.96 20151007 024517 6.41 1.98 20151007 024518 6.56 1.99 20151007 024519 6.73 2.01 20151007 024520 6.92 2.03 20151007 024521 7.09 2.05 20151007 024522 7.16 2.04 20151007 024523 7.27 2.02 20151007 024524 7.36 2.01 20151007 024525 7.48 1.99 20151007 024526 7.59 1.97 20151007 024527 7.70 1.95 20151007 024528 7.84 1.93 20151007 024529 7.95 1.91 20151007 024530 7.89 1.90 20151007 024532 7.76 1.89 20151007 024533 7.69 1.89 20151007 024534 7.57 1.88 20151007 024535 7.51 1.88 20151007 024536 7.46 1.87 20151007 024537 7.36 1.86 20151007 024538 7.31 1.86 20151007 024539 7.14 1.85 20151007 024540 6.82 1.83 20151007 024541 6.59 1.82 20151007 024542 6.30 1.81 20151007 024543 6.07 1.81 20151007 024544 5.83 1.80 20151007 024545 5.55 1.80 20151007 024546 5.31 1.80 20151007 024547 5.16 1.82 20151007 024548 5.20 1.83 20151007 024549 5.27 1.84 20151007 024550 5.34 1.86 20151007 024551 5.47 1.87 20151007 024552 5.63 1.88 20151007 024553 5.80 1.89 20151007 024554 6.07 1.90 20151007 024555 6.17 1.90 20151007 024556 6.16 1.90 20151007 024557 6.15 1.89 20151007 024559 6.14 1.89 20151007 024600 6.14 1.89 20151007 024601 6.14 1.89 20151007 024602 6.16 1.89 20151007 024603 6.17 1.89 20151007 024604 6.23 1.90 20151007 024605 6.38 1.91 20151007 024606 6.56 1.91 20151007 024607 6.76 1.92 20151007 024608 6.98 1.92 20151007 024609 7.17 1.93 20151007 024610 7.36 1.93 20151007 024611 7.56 1.93 20151007 024612 7.72 1.93 20151007 024613 7.76 1.91 20151007 024614 7.83 1.90 20151007 024615 7.91 1.88 20151007 024616 8.00 1.86 20151007 024617 8.12 1.84 20151007 024618 8.24 1.82 20151007 024619 8.40 1.81 20151007 024620 8.54 1.79 20151007 024621 8.58 1.80 20151007 024622 8.65 1.80 20151007 024623 8.69 1.81 20151007 024624 8.77 1.81 20151007 024626 8.81 1.82 20151007 024627 8.85 1.82 20151007 024628 8.93 1.83 20151007 024629 8.97 1.84 20151007 024630 8.97 1.84 20151007 024631 8.92 1.85 20151007 024632 8.87 1.85 20151007 024633 8.82 1.86 20151007 024634 8.75 1.86 20151007 024635 8.67 1.87 20151007 024636 8.57 1.87 20151007 024637 8.47 1.88 20151007 024638 8.52 1.89 20151007 024639 8.63 1.90 20151007 024640 8.77 1.90 20151007 024641 8.95 1.91 20151007 024642 9.19 1.92 20151007 024643 9.45 1.92 20151007 024644 9.72 1.92 20151007 024645 10.03 1.93 20151007 024646 10.12 1.93 20151007 024647 10.10 1.93 20151007 024648 10.06 1.94 20151007 024649 10.01 1.94 20151007 024650 9.96 1.94 20151007 024651 9.90 1.94 20151007 024653 9.83 1.94 20151007 024654 9.75 1.95 20151007 024655 9.76 1.95 20151007 024656 9.88 1.95 20151007 024657 9.99 1.95 20151007 024658 10.08 1.96 20151007 024659 10.17 1.96 20151007 024700 10.27 1.96 20151007 024701 10.34 1.97 20151007 024702 10.42 1.97 20151007 024703 10.41 1.95 20151007 024704 10.33 1.91 20151007 024705 10.24 1.87 20151007 024706 10.17 1.83 20151007 024707 10.11 1.79 20151007 024708 10.05 1.75 20151007 024709 10.00 1.71 20151007 024710 9.97 1.67 20151007 024711 9.89 1.64 20151007 024712 9.70 1.63 20151007 024713 9.53 1.62 20151007 024714 9.36 1.60 20151007 024715 9.21 1.59 20151007 024716 9.03 1.57 20151007 024717 8.91 1.55 20151007 024718 8.77 1.54 20151007 024720 8.68 1.52 20151007 024721 8.64 1.55 20151007 024722 8.57 1.58 20151007 024723 8.49 1.61 20151007 024724 8.41 1.64 20151007 024725 8.32 1.67 20151007 024726 8.23 1.70 20151007 024727 8.13 1.72 20151007 024728 8.03 1.75 20151007 024729 7.99 1.75 20151007 024730 7.96 1.76 20151007 024731 7.96 1.76 20151007 024732 7.99 1.77 20151007 024733 8.04 1.78 20151007 024734 8.13 1.78 20151007 024735 8.22 1.79 20151007 024736 8.34 1.80 20151007 024737 8.59 1.82 20151007 024738 8.81 1.85 20151007 024739 9.04 1.88 20151007 024740 9.24 1.90 20151007 024741 9.45 1.93 20151007 024742 9.66 1.96 20151007 024743 9.84 1.99 20151007 024744 10.01 2.02 20151007 024746 9.70 2.01 20151007 024747 9.30 1.99 20151007 024748 8.90 1.98 20151007 024749 8.50 1.96 20151007 024750 8.04 1.95 20151007 024751 7.65 1.93 20151007 024752 7.26 1.92 20151007 024753 6.88 1.90 20151007 024754 6.87 1.90 20151007 024755 7.05 1.91 20151007 024756 7.28 1.92 20151007 024757 7.49 1.93 20151007 024758 7.75 1.94 20151007 024759 7.98 1.95 20151007 024800 8.25 1.95 20151007 024801 8.49 1.96 20151007 024802 8.60 1.96 20151007 024803 8.52 1.95 20151007 024804 8.46 1.95 20151007 024805 8.39 1.94 20151007 024806 8.32 1.94 20151007 024807 8.23 1.94 20151007 024808 8.14 1.94 20151007 024809 8.04 1.94 20151007 024811 8.12 1.93 20151007 024812 8.35 1.92 20151007 024813 8.58 1.90 20151007 024814 8.80 1.88 20151007 024815 9.02 1.86 20151007 024816 9.22 1.84 20151007 024817 9.46 1.82 20151007 024818 9.64 1.80 20151007 024819 9.86 1.78 20151007 024820 10.09 1.78 20151007 024821 10.36 1.78 20151007 024822 10.60 1.77 20151007 024823 10.91 1.76 20151007 024824 11.18 1.76 20151007 024825 11.42 1.75 20151007 024826 11.69 1.74 20151007 024827 11.88 1.73 20151007 024828 11.87 1.76 20151007 024829 11.85 1.79 20151007 024830 11.86 1.82 20151007 024831 11.87 1.85 20151007 024832 11.91 1.88 20151007 024833 11.92 1.90 20151007 024834 11.95 1.93 20151007 024836 11.97 1.95 20151007 024837 12.22 1.97 20151007 024838 12.42 1.97 20151007 024839 12.65 1.98 20151007 024840 12.87 1.99 20151007 024841 13.12 2.01 20151007 024842 13.36 2.02 20151007 024843 13.68 2.04 20151007 024844 13.93 2.06 20151007 024845 13.88 2.09 20151007 024846 13.82 2.13 20151007 024847 13.79 2.16 20151007 024848 13.75 2.19 20151007 024849 13.74 2.22 20151007 024850 13.72 2.25 20151007 024851 13.73 2.28 20151007 024852 13.72 2.30 20151007 024853 13.80 2.31 20151007 024854 13.86 2.31 20151007 024855 13.95 2.32 20151007 024856 14.03 2.32 20151007 024857 14.12 2.33 20151007 024858 14.19 2.33 20151007 024859 14.28 2.34 20151007 024901 14.35 2.34 20151007 024902 14.38 2.36 20151007 024903 14.37 2.38 20151007 024904 14.39 2.40 20151007 024905 14.42 2.42 20151007 024906 14.47 2.44 20151007 024907 14.54 2.45 20151007 024908 14.62 2.48 20151007 024909 14.70 2.52 20151007 024910 14.57 2.58 20151007 024911 14.32 2.64 20151007 024912 14.06 2.70 20151007 024913 13.81 2.76 20151007 024914 13.55 2.82 20151007 024915 13.30 2.87 20151007 024916 13.00 2.93 20151007 024917 12.75 2.98 20151007 024918 12.54 3.02 20151007 024919 12.40 3.04 20151007 024920 12.26 3.07 20151007 024921 12.16 3.10 20151007 024922 12.02 3.14 20151007 024923 11.95 3.17 20151007 024924 11.91 3.19 20151007 024926 11.84 3.23 20151007 024927 11.85 3.25 20151007 024928 11.88 3.27 20151007 024929 11.95 3.29 20151007 024930 11.98 3.33 20151007 024931 12.02 3.35 20151007 024932 12.05 3.37 20151007 024933 12.08 3.40 20151007 024934 12.10 3.43 20151007 024935 12.12 3.45 20151007 024936 12.11 3.46 20151007 024937 12.10 3.46 20151007 024938 12.09 3.46 20151007 024939 12.09 3.47 20151007 024940 12.08 3.47 20151007 024941 12.07 3.47 20151007 024942 11.99 3.47 20151007 024943 11.95 3.48 20151007 024944 11.87 3.50 20151007 024945 11.83 3.52 20151007 024946 11.76 3.54 20151007 024947 11.72 3.56 20151007 024948 11.65 3.57 20151007 024950 11.58 3.60 20151007 024951 11.54 3.62 20151007 024952 11.46 3.63 20151007 024953 11.30 3.65 20151007 024954 11.12 3.67 20151007 024955 10.99 3.69 20151007 024956 10.84 3.71 20151007 024957 10.74 3.74 20151007 024958 10.64 3.75 20151007 024959 10.56 3.77 20151007 025000 10.51 3.79 20151007 025001 10.42 3.80 20151007 025002 10.34 3.81 20151007 025003 10.27 3.81 20151007 025004 10.21 3.82 20151007 025005 10.17 3.82 20151007 025006 10.14 3.82 20151007 025007 10.10 3.82 20151007 025008 10.09 3.81 20151007 025009 10.02 3.81 20151007 025010 9.95 3.80 20151007 025011 9.88 3.80 20151007 025012 9.80 3.79 20151007 025014 9.72 3.78 20151007 025015 9.64 3.78 20151007 025016 9.52 3.78 20151007 025017 9.42 3.78 20151007 025018 9.37 3.79 20151007 025019 9.36 3.81 20151007 025020 9.37 3.83 20151007 025021 9.39 3.85 20151007 025022 9.43 3.88 20151007 025023 9.48 3.90 20151007 025024 9.54 3.92 20151007 025025 9.61 3.94 20151007 025026 9.67 3.95 20151007 025027 9.70 3.96 20151007 025028 9.75 3.97 20151007 025029 9.81 3.98 20151007 025030 9.85 4.00 20151007 025031 9.92 4.01 20151007 025032 9.97 4.02 20151007 025033 10.04 4.04 20151007 025034 10.10 4.06 20151007 025035 10.10 4.07 20151007 025037 10.15 4.09 20151007 025038 10.18 4.11 20151007 025039 10.28 4.13 20151007 025040 10.39 4.15 20151007 025041 10.47 4.18 20151007 025042 10.64 4.21 20151007 025043 10.54 4.22 20151007 025044 10.05 4.23 20151007 025045 9.52 4.24 20151007 025046 8.91 4.24 20151007 025047 8.30 4.25 20151007 025048 7.59 4.25 20151007 025049 6.98 4.25 20151007 025050 6.43 4.25 20151007 025051 5.94 4.25 20151007 025052 5.99 4.25 20151007 025053 6.04 4.25 20151007 025054 6.04 4.25 20151007 025055 6.08 4.25 20151007 025056 6.14 4.25 20151007 025057 6.14 4.25 20151007 025058 6.20 4.25 20151007 025100 6.27 4.25 20151007 025101 6.28 4.26 20151007 025102 6.28 4.27 20151007 025103 6.24 4.28 20151007 025104 6.15 4.29 20151007 025105 6.03 4.31 20151007 025106 5.88 4.32 20151007 025107 5.67 4.34 20151007 025108 5.39 4.36 20151007 025109 5.66 4.37 20151007 025110 5.86 4.38 20151007 025111 6.05 4.39 20151007 025112 6.30 4.39 20151007 025113 6.47 4.40 20151007 025114 6.63 4.40 20151007 025115 6.90 4.41 20151007 025116 7.04 4.41 20151007 025117 7.53 4.41 20151007 025118 8.19 4.41 20151007 025119 8.86 4.40 20151007 025120 9.54 4.40 20151007 025121 10.32 4.40 20151007 025123 10.90 4.41 20151007 025124 11.42 4.41 20151007 025125 11.97 4.42 20151007 025126 12.09 4.43 20151007 025127 12.06 4.45 20151007 025128 12.14 4.47 20151007 025129 12.12 4.48 20151007 025130 12.12 4.49 20151007 025131 12.12 4.50 20151007 025132 12.21 4.51 20151007 025133 12.23 4.52 20151007 025134 12.33 4.52 20151007 025135 12.63 4.52 20151007 025136 12.84 4.52 20151007 025137 13.07 4.52 20151007 025138 13.37 4.52 20151007 025139 13.65 4.52 20151007 025140 13.95 4.52 20151007 025141 14.34 4.52 20151007 025142 14.58 4.51 20151007 025143 14.68 4.49 20151007 025145 14.80 4.47 20151007 025146 14.94 4.45 20151007 025147 15.08 4.43 20151007 025148 15.27 4.40 20151007 025149 15.45 4.37 20151007 025150 15.62 4.35 20151007 025151 15.78 4.34 20151007 025152 15.96 4.35 20151007 025153 16.15 4.37 20151007 025154 16.35 4.39 20151007 025155 16.49 4.40 20151007 025156 16.62 4.40 20151007 025157 16.77 4.42 20151007 025158 16.88 4.42 20151007 025159 16.88 4.42 20151007 025200 16.47 4.42 20151007 025201 16.05 4.42 20151007 025202 15.68 4.42 20151007 025203 15.32 4.42 20151007 025204 15.01 4.43 20151007 025205 14.69 4.43 20151007 025207 14.40 4.44 20151007 025208 14.08 4.44 20151007 025209 13.87 4.43 20151007 025210 13.67 4.41 20151007 025211 13.51 4.39 20151007 025212 13.37 4.36 20151007 025213 13.27 4.34 20151007 025214 13.18 4.31 20151007 025215 13.15 4.28 20151007 025216 13.15 4.25 20151007 025217 12.80 4.26 20151007 025218 12.40 4.27 20151007 025219 12.00 4.28 20151007 025220 11.56 4.29 20151007 025221 11.00 4.31 20151007 025222 10.51 4.32 20151007 025223 9.98 4.33 20151007 025224 9.42 4.34 20151007 025225 9.02 4.33 20151007 025226 8.68 4.31 20151007 025227 8.35 4.31 20151007 025229 8.09 4.29 20151007 025230 7.86 4.28 20151007 025231 7.68 4.27 20151007 025232 7.55 4.26 20151007 025233 7.43 4.25 20151007 025234 7.55 4.24 20151007 025235 7.80 4.23 20151007 025236 8.04 4.21 20151007 025237 8.30 4.20 20151007 025238 8.54 4.19 20151007 025239 8.83 4.18 20151007 025240 9.13 4.17 20151007 025241 9.47 4.15 20151007 025242 9.60 4.12 20151007 025243 9.57 4.10 20151007 025244 9.53 4.06 20151007 025245 9.44 4.03 20151007 025246 9.30 4.00 20151007 025247 9.08 3.96 20151007 025248 8.84 3.93 20151007 025249 8.55 3.90 20151007 025251 7.73 3.85 20151007 025252 6.52 3.79 20151007 025253 5.31 3.74 20151007 025254 4.14 3.69 20151007 025255 2.94 3.64 20151007 025256 2.33 3.59 20151007 025257 2.19 3.55 20151007 025258 2.82 3.50 20151007 025259 3.68 3.47 20151007 025300 4.41 3.44 20151007 025301 5.36 3.41 20151007 025302 6.13 3.38 20151007 025303 6.98 3.35 20151007 025304 7.78 3.33 20151007 025305 8.52 3.30 20151007 025306 9.20 3.27 20151007 025307 9.70 3.24 20151007 025308 9.67 3.24 20151007 025309 9.63 3.23 20151007 025310 9.61 3.22 20151007 025312 9.57 3.21 20151007 025313 9.53 3.21 20151007 025314 9.50 3.20 20151007 025315 9.49 3.19 20151007 025316 9.48 3.17 20151007 025317 9.52 3.14 20151007 025318 9.68 3.11 20151007 025319 9.90 3.08 20151007 025320 10.18 3.05 20151007 025321 10.51 3.02 20151007 025322 10.95 2.99 20151007 025323 11.36 2.96 20151007 025324 11.81 2.93 20151007 025325 11.85 2.89 20151007 025326 11.86 2.85 20151007 025327 11.86 2.81 20151007 025328 11.84 2.77 20151007 025329 11.80 2.73 20151007 025330 11.73 2.68 20151007 025331 11.68 2.65 20151007 025333 11.58 2.60 20151007 025334 11.93 2.55 20151007 025335 12.39 2.49 20151007 025336 12.94 2.42 20151007 025337 13.42 2.36 20151007 025338 13.90 2.29 20151007 025339 14.40 2.23 20151007 025340 14.90 2.16 20151007 025341 15.42 2.09 20151007 025342 14.90 2.06 20151007 025343 14.03 2.04 20151007 025344 13.13 2.02 20151007 025345 12.04 2.01 20151007 025346 10.98 2.00 20151007 025347 9.95 1.99 20151007 025348 8.97 1.98 20151007 025349 7.94 1.97 20151007 025350 7.71 1.98 20151007 025351 8.03 2.00 20151007 025353 8.59 2.03 20151007 025354 9.30 2.07 20151007 025355 10.15 2.10 20151007 025356 11.24 2.15 20151007 025357 12.25 2.20 20151007 025358 13.30 2.25 20151007 025359 14.94 2.35 20151007 025400 17.21 2.49 20151007 025401 19.59 2.64 20151007 025402 22.05 2.80 20151007 025403 25.00 2.98 20151007 025404 27.67 3.14 20151007 025405 30.44 3.31 20151007 025406 33.31 3.48 20151007 025407 36.25 3.66 20151007 025408 39.27 3.83 20151007 025409 42.41 4.01 20151007 025410 46.34 4.22 20151007 025411 49.54 4.38 20151007 025412 52.69 4.54 20151007 025415 58.71 4.84 20151007 025416 60.69 4.97 20151007 025417 57.96 5.04 20151007 025418 55.37 5.09 20151007 025419 52.57 5.15 20151007 025421 46.34 5.26 20151007 025422 42.93 5.32 20151007 025423 39.30 5.38 20151007 025424 34.95 5.43 20151007 025425 30.89 5.45 20151007 025426 27.08 5.46 20151007 025427 23.56 5.47 20151007 025428 20.37 5.49 20151007 025429 17.58 5.50 20151007 025430 15.12 5.52 20151007 025431 13.37 5.53 20151007 025432 12.65 5.54 20151007 025434 12.50 5.52 20151007 025435 12.37 5.50 20151007 025436 12.25 5.47 20151007 025437 12.17 5.43 20151007 025438 12.13 5.39 20151007 025439 12.11 5.34 20151007 025440 12.10 5.30 20151007 025441 12.09 5.26 20151007 025442 12.09 5.24 20151007 025443 12.12 5.22 20151007 025444 12.19 5.20 20151007 025445 12.31 5.17 20151007 025446 12.46 5.14 20151007 025447 12.64 5.12 20151007 025448 12.85 5.09 20151007 025449 13.17 5.05 20151007 025450 13.56 5.03 20151007 025451 14.01 5.03 20151007 025452 14.51 5.02 20151007 025454 14.97 5.02 20151007 025455 15.43 5.02 20151007 025456 15.96 5.02 20151007 025457 16.42 5.02 20151007 025458 16.89 5.02 20151007 025459 17.32 5.04 20151007 025500 17.76 5.08 20151007 025501 18.17 5.11 20151007 025502 18.59 5.14 20151007 025503 18.94 5.18 20151007 025504 19.28 5.22 20151007 025505 19.60 5.26 20151007 025506 19.92 5.29 20151007 025507 20.20 5.33 20151007 025508 20.31 5.35 20151007 025509 20.44 5.38 20151007 025510 20.58 5.40 20151007 025511 20.73 5.43 20151007 025512 20.96 5.46 20151007 025514 21.14 5.49 20151007 025515 21.35 5.53 20151007 025516 21.50 5.57 20151007 025517 21.51 5.61 20151007 025518 21.57 5.65 20151007 025519 21.56 5.70 20151007 025520 21.54 5.74 20151007 025521 21.50 5.78 20151007 025522 21.48 5.83 20151007 025523 21.42 5.87 20151007 025524 21.43 5.92 20151007 025525 21.95 5.98 20151007 025526 22.39 6.04 20151007 025527 22.81 6.10 20151007 025528 23.21 6.16 20151007 025529 23.63 6.23 20151007 025530 24.02 6.30 20151007 025531 24.35 6.36 20151007 025533 24.65 6.42 20151007 025534 24.71 6.46 20151007 025535 24.77 6.50 20151007 025536 24.86 6.54 20151007 025537 25.02 6.58 20151007 025538 25.17 6.62 20151007 025539 25.34 6.66 20151007 025540 25.61 6.70 20151007 025541 25.84 6.74 20151007 025542 26.02 6.76 20151007 025543 26.25 6.78 20151007 025544 26.42 6.80 20151007 025545 26.58 6.82 20151007 025546 26.82 6.83 20151007 025547 26.98 6.84 20151007 025548 27.06 6.84 20151007 025549 27.18 6.84 20151007 025550 27.23 6.85 20151007 025551 27.28 6.87 20151007 025553 27.40 6.89 20151007 025554 27.50 6.91 20151007 025555 27.68 6.93 20151007 025556 27.83 6.95 20151007 025557 28.00 6.97 20151007 025558 28.26 6.99 20151007 025559 28.46 6.99 20151007 025600 28.68 6.96 20151007 025601 28.81 6.94 20151007 025602 28.90 6.92 20151007 025603 29.01 6.89 20151007 025604 29.04 6.87 20151007 025605 29.06 6.84 20151007 025606 29.02 6.82 20151007 025607 28.99 6.80 20151007 025608 29.06 6.77 20151007 025609 29.14 6.74 20151007 025610 29.22 6.71 20151007 025612 29.27 6.68 20151007 025613 29.31 6.65 20151007 025614 29.33 6.62 20151007 025615 29.33 6.58 20151007 025616 29.34 6.54 20151007 025617 29.51 6.50 20151007 025619 29.83 6.43 20151007 025620 30.00 6.40 20151007 025621 30.17 6.36 20151007 025622 30.35 6.33 20151007 025623 30.55 6.29 20151007 025624 30.74 6.26 20151007 025625 31.07 6.21 20151007 025626 31.37 6.16 20151007 025627 31.71 6.10 20151007 025628 32.05 6.04 20151007 025629 32.42 5.97 20151007 025631 32.80 5.91 20151007 025632 33.10 5.87 20151007 025633 33.39 5.83 20151007 025634 33.54 5.82 20151007 025635 33.65 5.80 20151007 025636 33.77 5.78 20151007 025637 33.90 5.75 20151007 025638 34.04 5.72 20151007 025639 34.18 5.68 20151007 025640 34.33 5.63 20151007 025641 34.50 5.58 20151007 025642 34.79 5.50 20151007 025643 35.09 5.45 20151007 025644 35.44 5.38 20151007 025645 35.79 5.32 20151007 025646 36.21 5.24 20151007 025647 36.66 5.17 20151007 025649 37.10 5.10 20151007 025650 37.63 5.02 20151007 025651 38.12 4.93 20151007 025652 38.44 4.83 20151007 025653 38.71 4.73 20151007 025654 39.00 4.65 20151007 025655 39.29 4.56 20151007 025656 39.58 4.48 20151007 025657 39.87 4.41 20151007 025658 40.16 4.33 20151007 025659 40.43 4.25 20151007 025700 40.68 4.15 20151007 025701 40.88 4.05 20151007 025702 41.06 3.93 20151007 025703 41.21 3.80 20151007 025704 41.36 3.67 20151007 025705 41.47 3.52 20151007 025706 41.56 3.35 20151007 025708 41.62 3.19 20151007 025709 41.66 3.13 20151007 025710 41.72 3.06 20151007 025711 41.78 3.00 20151007 025712 41.82 2.95 20151007 025713 41.89 2.90 20151007 025714 41.92 2.83 20151007 025715 41.94 2.74 20151007 025716 41.95 2.65 20151007 025717 41.82 2.56 20151007 025718 41.66 2.45 20151007 025719 41.49 2.35 20151007 025720 41.34 2.26 20151007 025721 41.18 2.18 20151007 025722 41.02 2.11 20151007 025723 40.90 2.06 20151007 025724 40.74 2.00 20151007 025726 40.49 1.96 20151007 025727 40.23 1.91 20151007 025728 39.97 1.87 20151007 025729 39.67 1.82 20151007 025730 39.41 1.79 20151007 025731 39.03 1.74 20151007 025732 38.64 1.70 20151007 025733 38.23 1.66 20151007 025734 37.95 1.64 20151007 025735 37.77 1.61 20151007 025736 37.62 1.58 20151007 025737 37.50 1.54 20151007 025738 37.40 1.48 20151007 025739 37.36 1.42 20151007 025740 37.37 1.37 20151007 025741 37.36 1.28 20151007 025742 37.57 1.19 20151007 025744 37.95 1.11 20151007 025745 38.30 1.03 20151007 025746 38.61 0.95 20151007 025747 38.89 0.87 20151007 025748 39.17 0.80 20151007 025749 39.50 0.73 20151007 025750 39.90 0.66 20151007 025751 40.20 0.60 20151007 025752 40.42 0.56 20151007 025753 40.59 0.53 20151007 025754 40.70 0.50 20151007 025755 40.76 0.47 20151007 025756 40.77 0.44 20151007 025757 40.73 0.42 20151007 025758 40.63 0.41 20151007 025759 40.35 0.38 20151007 025800 40.21 0.27 20151007 025801 39.99 0.17 20151007 025803 39.74 0.06 20151007 025804 39.47 -0.04 20151007 025805 39.16 -0.15 20151007 025806 38.79 -0.25 20151007 025807 38.38 -0.35 20151007 025808 37.94 -0.43 20151007 025809 37.77 -0.50 20151007 025810 37.46 -0.58 20151007 025811 37.32 -0.65 20151007 025812 37.24 -0.72 20151007 025813 37.07 -0.79 20151007 025814 36.89 -0.86 20151007 025815 36.70 -0.93 20151007 025816 36.31 -1.01 20151007 025817 36.71 -1.04 20151007 025818 37.48 -1.04 20151007 025820 38.33 -1.05 20151007 025821 39.27 -1.06 20151007 025822 40.22 -1.07 20151007 025823 41.51 -1.06 20151007 025824 42.74 -1.04 20151007 025825 44.15 -1.01 20151007 025826 44.58 -0.95 20151007 025827 44.63 -0.84 20151007 025828 44.74 -0.72 20151007 025829 44.82 -0.60 20151007 025830 45.11 -0.47 20151007 025831 45.48 -0.34 20151007 025832 45.85 -0.20 20151007 025833 46.42 -0.06 20151007 025834 46.98 0.09 20151007 025835 46.96 0.21 20151007 025836 47.01 0.33 20151007 025838 47.04 0.44 20151007 025839 46.75 0.55 20151007 025840 46.60 0.65 20151007 025841 46.48 0.75 20151007 025842 46.23 0.84 20151007 025843 46.16 0.95 20151007 025844 46.27 1.01 20151007 025845 46.58 1.08 20151007 025846 46.77 1.15 20151007 025847 47.16 1.23 20151007 025848 47.58 1.31 20151007 025849 47.88 1.39 20151007 025850 48.36 1.48 20151007 025851 48.72 1.56 20151007 025852 49.52 1.65 20151007 025853 50.57 1.77 20151007 025854 51.52 1.87 20151007 025856 52.38 1.98 20151007 025857 53.49 2.09 20151007 025858 54.52 2.21 20151007 025859 55.64 2.33 20151007 025900 56.98 2.44 20151007 025901 57.88 2.58 20151007 025902 58.62 2.71 20151007 025903 59.38 2.85 20151007 025904 60.37 2.98 20151007 025905 61.42 3.12 20151007 025906 62.63 3.26 20151007 025907 64.04 3.39 20151007 025908 65.49 3.53 20151007 025909 66.90 3.66 20151007 025910 67.67 3.78 20151007 025911 68.50 3.90 20151007 025913 69.63 4.04 20151007 025914 70.72 4.15 20151007 025915 71.91 4.27 20151007 025916 73.21 4.39 20151007 025917 74.63 4.51 20151007 025918 76.15 4.63 20151007 025919 76.43 4.71 20151007 025920 76.77 4.78 20151007 025921 77.15 4.86 20151007 025922 77.55 4.93 20151007 025923 77.89 5.01 20151007 025924 78.23 5.09 20151007 025925 78.57 5.17 20151007 025926 78.92 5.24 20151007 025927 78.33 5.31 20151007 025928 77.29 5.36 20151007 025929 76.27 5.41 20151007 025931 75.29 5.47 20151007 025932 74.35 5.53 20151007 025933 73.44 5.58 20151007 025934 72.55 5.64 20151007 025935 71.69 5.69 20151007 025936 70.58 5.73 20151007 025937 68.60 5.73 20151007 025938 66.90 5.72 20151007 025939 65.17 5.72 20151007 025940 63.42 5.72 20151007 025941 61.65 5.71 20151007 025942 59.85 5.71 20151007 025943 58.03 5.71 20151007 025944 56.30 5.70 20151007 025945 55.14 5.68 20151007 025946 53.99 5.66 20151007 025948 52.85 5.64 20151007 025949 51.71 5.61 20151007 025950 50.46 5.58 20151007 025951 49.14 5.55 20151007 025952 47.82 5.53 20151007 025953 46.50 5.51 20151007 025954 45.25 5.48 20151007 025955 44.06 5.46 20151007 025956 42.93 5.43 20151007 025957 41.87 5.40 20151007 025958 40.88 5.37 20151007 025959 39.95 5.33 20151007 030000 39.09 5.30 20151007 030001 38.34 5.26 20151007 030002 37.23 5.16 20151007 030003 35.87 5.04 20151007 030005 34.54 4.92 20151007 030006 33.23 4.79 20151007 030007 31.97 4.66 20151007 030008 30.74 4.52 20151007 030009 29.57 4.39 20151007 030010 28.47 4.26 20151007 030011 27.55 4.12 20151007 030012 27.18 4.02 20151007 030013 26.72 3.92 20151007 030014 26.28 3.84 20151007 030015 25.86 3.77 20151007 030016 25.35 3.68 20151007 030017 24.80 3.59 20151007 030018 24.16 3.49 20151007 030019 23.48 3.38 20151007 030020 24.24 3.30 20151007 030022 25.23 3.23 20151007 030023 26.22 3.16 20151007 030024 27.09 3.08 20151007 030025 27.97 3.00 20151007 030026 28.60 2.92 20151007 030027 28.98 2.87 20151007 030028 29.42 2.81 20151007 030029 29.54 2.78 20151007 030030 29.76 2.77 20151007 030031 30.30 2.77 20151007 030032 30.94 2.74 20151007 030033 31.81 2.71 20151007 030034 32.95 2.67 20151007 030035 34.26 2.62 20151007 030036 35.80 2.56 20151007 030037 35.27 2.51 20151007 030039 30.91 2.47 20151007 030040 27.24 2.43 20151007 030041 23.78 2.38 20151007 030042 20.82 2.33 20151007 030043 18.47 2.27 20151007 030044 16.97 2.21 20151007 030045 16.63 2.15 20151007 030046 17.73 2.09 20151007 030047 16.83 2.08 20151007 030048 14.37 2.11 20151007 030049 12.11 2.15 20151007 030050 10.51 2.20 20151007 030051 9.37 2.24 20151007 030052 8.50 2.29 20151007 030053 7.73 2.35 20151007 030054 7.05 2.41 20151007 030056 6.28 2.46 20151007 030057 5.00 2.50 20151007 030058 3.92 2.54 20151007 030059 2.85 2.58 20151007 030100 1.68 2.62 20151007 030101 0.69 2.67 20151007 030102 1.58 2.73 20151007 030103 3.25 2.78 20151007 030104 5.20 2.85 20151007 030105 5.50 2.70 20151007 030106 5.93 2.57 20151007 030107 6.37 2.48 20151007 030110 6.60 2.06 20151007 030112 6.96 1.90 20151007 030113 7.70 1.75 20151007 031622 11.28 -1.00 20151007 031623 10.81 -1.07 20151007 031624 10.28 -1.16 20151007 031625 9.69 -1.26 20151007 031627 9.03 -1.34 20151007 031628 8.34 -1.36 20151007 031629 7.83 -1.38 20151007 031630 7.52 -1.36 20151007 031632 6.96 -1.29 20151007 031633 6.74 -1.25 20151007 031634 6.56 -1.19 20151007 031635 6.46 -1.14 20151007 031636 6.59 -1.10 20151007 031637 6.74 -1.06 20151007 031638 6.91 -1.03 20151007 031639 7.09 -1.01 20151007 031640 7.29 -0.99 20151007 031641 7.49 -0.99 20151007 031642 7.68 -0.99 20151007 031644 7.74 -0.98 20151007 031645 7.36 -0.98 20151007 031646 6.93 -0.98 20151007 031647 6.46 -0.99 20151007 031648 6.00 -1.00 20151007 031649 5.55 -1.01 20151007 031650 5.17 -1.02 20151007 031651 4.78 -1.04 20151007 031652 4.47 -1.06 20151007 031653 4.16 -1.10 20151007 031654 3.86 -1.18 20151007 031655 3.81 -1.25 20151007 031656 3.89 -1.33 20151007 031657 4.14 -1.41 20151007 031658 4.41 -1.50 20151007 031659 4.76 -1.59 20151007 031700 5.10 -1.67 20151007 031702 5.39 -1.74 20151007 031703 5.64 -1.83 20151007 031704 5.86 -1.93 20151007 031705 6.08 -2.02 20151007 031706 6.28 -2.12 20151007 031707 6.47 -2.22 20151007 031708 6.65 -2.32 20151007 031709 6.81 -2.43 20151007 031710 6.98 -2.54 20151007 031711 6.95 -2.65 20151007 031712 6.94 -2.77 20151007 031713 6.88 -2.85 20151007 031714 6.89 -2.93 20151007 031715 6.92 -3.02 20151007 031716 7.00 -3.10 20151007 031717 7.11 -3.19 20151007 031718 7.27 -3.29 20151007 031720 7.55 -3.36 20151007 031721 7.84 -3.43 20151007 031722 8.15 -3.51 20151007 031723 8.45 -3.59 20151007 031724 8.77 -3.67 20151007 031725 9.10 -3.75 20151007 031726 9.41 -3.84 20151007 031727 9.75 -3.93 20151007 031728 9.79 -3.96 20151007 031729 9.52 -3.95 20151007 031730 9.26 -3.94 20151007 031731 8.98 -3.93 20151007 031732 8.60 -3.92 20151007 031733 8.27 -3.92 20151007 031734 7.92 -3.92 20151007 031735 7.50 -3.93 20151007 031736 7.08 -3.92 20151007 031738 6.67 -3.90 20151007 031739 6.53 -3.88 20151007 031740 6.68 -3.85 20151007 031741 7.14 -3.83 20151007 031742 7.85 -3.80 20151007 031743 8.90 -3.76 20151007 031744 9.97 -3.72 20151007 031745 11.23 -3.62 20151007 031746 12.48 -3.46 20151007 031747 13.83 -3.30 20151007 031748 15.26 -3.13 20151007 031749 16.76 -2.96 20151007 031750 18.30 -2.77 20151007 031751 19.99 -2.56 20151007 031752 21.62 -2.36 20151007 031753 23.26 -2.15 20151007 031754 24.90 -1.93 20151007 031756 26.85 -1.67 20151007 031757 28.67 -1.42 20151007 031758 30.60 -1.15 20151007 031759 32.63 -0.87 20151007 031800 34.94 -0.54 20151007 031801 37.05 -0.22 20151007 031802 39.18 0.12 20151007 031803 40.96 0.44 20151007 031804 42.61 0.74 20151007 031805 44.35 1.04 20151007 031806 46.18 1.35 20151007 031807 48.32 1.69 20151007 031808 50.34 2.01 20151007 031809 52.46 2.33 20151007 031810 54.68 2.65 20151007 031811 56.72 2.96 20151007 031812 58.50 3.25 20151007 031814 60.28 3.53 20151007 031815 62.07 3.81 20151007 031816 63.87 4.08 20151007 031817 65.66 4.34 20151007 031818 67.45 4.61 20151007 031819 69.30 4.85 20151007 031820 70.85 5.05 20151007 031821 72.12 5.21 20151007 031822 73.43 5.36 20151007 031823 74.77 5.50 20151007 031824 76.15 5.63 20151007 031825 77.29 5.72 20151007 031826 78.72 5.84 20151007 031827 80.18 5.94 20151007 031828 81.67 6.04 20151007 031829 82.99 6.08 20151007 031830 84.27 6.11 20151007 031831 85.56 6.14 20151007 031833 86.88 6.17 20151007 031834 88.23 6.19 20151007 031835 89.33 6.18 20151007 031836 90.73 6.19 20151007 031837 92.11 6.18 20151007 031838 93.06 6.14 20151007 031839 93.88 6.10 20151007 031840 94.66 6.05 20151007 031841 95.16 6.00 20151007 031842 95.81 5.94 20151007 031843 96.41 5.88 20151007 031844 96.94 5.82 20151007 031845 97.39 5.75 20151007 031846 97.59 5.73 20151007 031847 97.93 5.73 20151007 031848 98.29 5.73 20151007 031849 98.65 5.74 20151007 031850 98.88 5.75 20151007 031852 99.27 5.77 20151007 031853 99.68 5.78 20151007 031854 100.09 5.79 20151007 031855 100.11 5.79 20151007 031856 99.60 5.72 20151007 031857 98.86 5.64 20151007 031858 98.10 5.54 20151007 031859 97.33 5.46 20151007 031900 96.55 5.36 20151007 031901 95.76 5.25 20151007 031902 95.05 5.16 20151007 031903 94.18 5.03 20151007 031904 93.18 4.88 20151007 031905 92.23 4.76 20151007 031906 91.12 4.61 20151007 031907 89.97 4.47 20151007 031908 88.76 4.34 20151007 031910 87.50 4.20 20151007 031911 86.20 4.07 20151007 031912 85.08 3.96 20151007 031913 84.11 3.82 20151007 031914 83.08 3.67 20151007 031915 82.18 3.54 20151007 031916 80.65 3.42 20151007 031917 79.42 3.32 20151007 031918 77.74 3.21 20151007 031919 76.12 3.12 20151007 031920 74.82 3.04 20151007 031921 72.98 3.08 20151007 031922 71.52 3.14 20151007 031923 69.74 3.19 20151007 031924 68.01 3.26 20151007 031925 66.64 3.33 20151007 031926 64.97 3.41 20151007 031927 63.56 3.50 20151007 031929 61.98 3.59 20151007 031930 60.85 3.69 20151007 031931 59.45 3.80 20151007 031932 58.38 3.91 20151007 031933 57.02 4.03 20151007 031934 55.68 4.14 20151007 031935 54.65 4.25 20151007 031936 53.53 4.41 20151007 031937 52.83 4.54 20151007 031938 52.00 4.68 20151007 031939 51.31 4.80 20151007 031940 50.48 4.92 20151007 031941 49.81 5.02 20151007 031942 48.98 5.13 20151007 031943 48.30 5.22 20151007 031944 47.42 5.32 20151007 031945 46.74 5.40 20151007 031946 45.97 5.46 20151007 031947 45.37 5.49 20151007 031949 44.72 5.52 20151007 031950 43.83 5.55 20151007 031951 43.07 5.58 20151007 031952 42.04 5.61 20151007 031953 41.09 5.63 20151007 031954 39.93 5.66 20151007 031955 39.32 5.67 20151007 031956 39.23 5.66 20151007 031957 39.53 5.64 20151007 031958 39.94 5.61 20151007 031959 40.17 5.58 20151007 032000 40.47 5.55 20151007 032001 40.66 5.52 20151007 032002 40.86 5.49 20151007 032003 41.02 5.47 20151007 032004 41.01 5.44 20151007 032005 41.16 5.42 20151007 032006 41.09 5.39 20151007 032008 41.20 5.36 20151007 032009 41.28 5.33 20151007 032010 41.22 5.29 20151007 032011 41.25 5.26 20151007 032012 41.27 5.22 20151007 032013 41.07 5.20 20151007 032014 41.11 5.19 20151007 032015 40.96 5.17 20151007 032016 41.03 5.15 20151007 032017 41.13 5.13 20151007 032018 41.14 5.10 20151007 032019 41.31 5.09 20151007 032020 41.51 5.08 20151007 032021 41.74 5.10 20151007 032022 42.14 5.14 20151007 032023 42.53 5.17 20151007 032024 42.90 5.20 20151007 032025 43.20 5.23 20151007 032026 43.53 5.26 20151007 032028 43.85 5.29 20151007 032029 43.97 5.31 20151007 032030 44.28 5.30 20151007 032031 44.62 5.27 20151007 032032 44.80 5.25 20151007 032033 45.18 5.23 20151007 032034 45.71 5.22 20151007 032035 46.13 5.21 20151007 032036 46.41 5.22 20151007 032037 46.87 5.22 20151007 032038 47.06 5.19 20151007 032039 46.94 5.12 20151007 032040 46.63 5.07 20151007 032041 46.47 5.00 20151007 032042 46.31 4.94 20151007 032043 46.20 4.86 20151007 032044 45.99 4.79 20151007 032045 45.93 4.73 20151007 032046 46.04 4.68 20151007 032048 46.44 4.62 20151007 032049 46.76 4.57 20151007 032050 47.32 4.51 20151007 032051 47.79 4.47 20151007 032052 48.28 4.43 20151007 032053 48.79 4.39 20151007 032054 49.25 4.37 20151007 032055 49.76 4.32 20151007 032056 50.04 4.22 20151007 032057 50.41 4.09 20151007 032058 50.74 3.98 20151007 032059 51.04 3.89 20151007 032100 51.41 3.79 20151007 032101 51.81 3.70 20151007 032102 52.23 3.60 20151007 032103 52.67 3.51 20151007 032104 52.16 3.38 20151007 032105 51.72 3.30 20151007 032106 51.37 3.19 20151007 032108 51.04 3.08 20151007 032109 50.73 2.98 20151007 032110 50.45 2.88 20151007 032111 50.19 2.79 20151007 032112 49.92 2.70 20151007 032113 48.45 2.57 20151007 032114 47.01 2.45 20151007 032115 45.60 2.33 20151007 032116 44.23 2.22 20151007 032117 42.90 2.11 20151007 032118 41.60 2.00 20151007 032119 40.34 1.90 20151007 032120 38.94 1.80 20151007 032121 37.51 1.75 20151007 032122 36.03 1.70 20151007 032123 34.54 1.66 20151007 032124 33.03 1.62 20151007 032125 31.52 1.57 20151007 032126 30.00 1.53 20151007 032128 28.20 1.48 20151007 032129 26.66 1.44 20151007 032130 25.98 1.44 20151007 032131 25.81 1.47 20151007 032132 25.71 1.47 20151007 032133 25.58 1.48 20151007 032134 25.43 1.49 20151007 032135 25.18 1.49 20151007 032136 24.96 1.49 20151007 032137 24.71 1.50 20151007 032138 24.25 1.51 20151007 032139 23.58 1.53 20151007 032140 22.88 1.53 20151007 032141 22.14 1.54 20151007 032142 21.23 1.52 20151007 032143 20.42 1.51 20151007 032144 19.56 1.49 20151007 032145 18.67 1.47 20151007 032146 17.95 1.47 20151007 032147 17.66 1.54 20151007 032149 17.45 1.60 20151007 032150 17.30 1.67 20151007 032151 17.26 1.73 20151007 032152 17.29 1.79 20151007 032153 17.38 1.84 20151007 032154 17.55 1.89 20151007 032155 17.62 1.95 20151007 032156 16.88 2.01 20151007 032157 15.81 2.08 20151007 032158 14.95 2.13 20151007 032159 14.14 2.18 20151007 032200 13.37 2.22 20151007 032201 12.65 2.26 20151007 032202 11.98 2.29 20151007 032203 11.35 2.32 20151007 032204 11.59 2.38 20151007 032205 11.80 2.43 20151007 032206 11.97 2.48 20151007 032207 12.12 2.54 20151007 032208 12.24 2.59 20151007 032210 12.34 2.65 20151007 032211 12.40 2.71 20151007 032212 12.44 2.78 20151007 032213 11.55 2.79 20151007 032214 10.72 2.80 20151007 032215 9.91 2.81 20151007 032216 9.14 2.82 20151007 032217 8.38 2.84 20151007 032218 7.52 2.86 20151007 032219 6.82 2.87 20151007 032220 6.15 2.89 20151007 032221 5.75 2.96 20151007 032222 5.45 3.05 20151007 032223 5.22 3.13 20151007 032224 5.09 3.20 20151007 032225 5.04 3.29 20151007 032226 5.10 3.36 20151007 032227 5.22 3.42 20151007 032228 5.39 3.48 20151007 032229 5.79 3.52 20151007 032231 6.37 3.53 20151007 032232 7.13 3.55 20151007 032233 8.03 3.57 20151007 032234 8.79 3.59 20151007 032235 9.56 3.61 20151007 032236 10.33 3.62 20151007 032237 11.10 3.64 20151007 032238 11.34 3.65 20151007 032239 11.13 3.66 20151007 032240 11.05 3.67 20151007 032241 11.03 3.68 20151007 032242 11.11 3.70 20151007 032243 11.34 3.72 20151007 032244 11.57 3.73 20151007 032245 11.88 3.75 20151007 032246 12.10 3.77 20151007 032247 12.00 3.77 20151007 032248 11.93 3.78 20151007 032249 11.89 3.79 20151007 032250 11.80 3.80 20151007 032251 11.71 3.81 20151007 032253 11.58 3.82 20151007 032254 11.46 3.83 20151007 032255 11.18 3.83 20151007 032256 10.54 3.82 20151007 032257 9.92 3.80 20151007 032258 9.33 3.79 20151007 032259 8.76 3.78 20151007 032300 8.23 3.77 20151007 032301 7.63 3.75 20151007 032302 7.16 3.74 20151007 032303 6.74 3.73 20151007 032304 6.47 3.70 20151007 032305 6.22 3.68 20151007 032306 5.99 3.66 20151007 032307 5.78 3.65 20151007 032308 5.57 3.63 20151007 032309 5.41 3.61 20151007 032310 5.28 3.60 20151007 032311 5.16 3.59 20151007 032312 4.98 3.58 20151007 032314 4.80 3.58 20151007 032315 4.69 3.57 20151007 032316 4.66 3.57 20151007 032317 4.71 3.56 20151007 032318 4.85 3.56 20151007 032319 5.01 3.55 20151007 032320 5.23 3.55 20151007 032321 5.34 3.54 20151007 032322 5.41 3.54 20151007 032323 5.47 3.54 20151007 032324 5.49 3.53 20151007 032325 5.52 3.53 20151007 032326 5.54 3.53 20151007 032327 5.55 3.52 20151007 032328 5.55 3.52 20151007 032329 5.75 3.54 20151007 032330 6.02 3.55 20151007 032331 6.32 3.57 20151007 032332 6.63 3.59 20151007 032333 6.98 3.61 20151007 032334 7.32 3.62 20151007 032336 7.77 3.65 20151007 032337 8.19 3.66 20151007 032338 8.47 3.67 20151007 032339 8.66 3.66 20151007 032340 8.81 3.66 20151007 032341 8.98 3.66 20151007 032342 9.13 3.66 20151007 032343 9.28 3.66 20151007 032344 9.38 3.65 20151007 032345 9.49 3.65 20151007 032346 9.57 3.64 20151007 032347 9.62 3.62 20151007 032348 9.66 3.60 20151007 032349 9.75 3.58 20151007 032350 9.82 3.56 20151007 032351 9.87 3.54 20151007 032352 9.91 3.52 20151007 032353 9.94 3.51 20151007 032354 9.95 3.51 20151007 032355 9.95 3.53 20151007 032356 9.95 3.55 20151007 032357 9.96 3.56 20151007 032359 9.98 3.58 20151007 032400 10.01 3.59 20151007 032401 10.02 3.60 20151007 032402 10.06 3.61 20151007 032403 10.10 3.62 20151007 032404 10.18 3.61 20151007 032405 10.24 3.61 20151007 032406 10.31 3.61 20151007 032407 10.38 3.61 20151007 032408 10.45 3.61 20151007 032409 10.51 3.60 20151007 032410 10.60 3.60 20151007 032411 10.59 3.60 20151007 032412 10.19 3.58 20151007 032413 9.83 3.56 20151007 032414 9.49 3.53 20151007 032415 9.18 3.51 20151007 032416 8.87 3.49 20151007 032417 8.59 3.46 20151007 032418 8.33 3.43 20151007 032419 8.08 3.41 20151007 032420 7.67 3.40 20151007 032422 7.29 3.40 20151007 032423 6.95 3.40 20151007 032424 6.66 3.40 20151007 032425 6.36 3.40 20151007 032426 6.15 3.39 20151007 032427 5.97 3.39 20151007 032428 5.86 3.39 20151007 032429 5.77 3.39 20151007 032430 5.64 3.38 20151007 032431 5.51 3.38 20151007 032432 5.41 3.38 20151007 032433 5.26 3.37 20151007 032434 5.16 3.37 20151007 032435 5.04 3.37 20151007 032436 4.93 3.36 20151007 032437 4.98 3.35 20151007 032438 5.18 3.32 20151007 032439 5.37 3.30 20151007 032440 5.55 3.28 20151007 032441 5.77 3.25 20151007 032442 6.01 3.23 20151007 032443 6.23 3.21 20151007 032445 6.54 3.18 20151007 032446 6.54 3.17 20151007 032447 6.35 3.17 20151007 032448 6.17 3.16 20151007 032449 5.95 3.16 20151007 032450 5.68 3.16 20151007 032451 5.41 3.15 20151007 032452 5.15 3.15 20151007 032453 4.95 3.15 20151007 032454 4.92 3.14 20151007 032455 5.06 3.12 20151007 032456 5.20 3.10 20151007 032457 5.36 3.08 20151007 032458 5.56 3.07 20151007 032459 5.74 3.05 20151007 032500 5.93 3.04 20151007 032501 6.14 3.03 20151007 032502 6.27 3.03 20151007 032503 6.27 3.03 20151007 032504 6.27 3.03 20151007 032505 6.29 3.03 20151007 032506 6.32 3.03 20151007 032508 6.34 3.04 20151007 032509 6.39 3.04 20151007 032510 6.43 3.04 20151007 032511 6.50 3.04 20151007 032512 6.65 3.03 20151007 032513 6.79 3.01 20151007 032514 6.91 3.00 20151007 032515 7.01 2.98 20151007 032516 7.11 2.96 20151007 032517 7.18 2.94 20151007 032518 7.26 2.92 20151007 032519 7.30 2.90 20151007 032520 7.19 2.87 20151007 032521 7.10 2.85 20151007 032522 6.99 2.83 20151007 032523 6.89 2.82 20151007 032524 6.83 2.80 20151007 032525 6.77 2.78 20151007 032526 6.74 2.77 20151007 032527 6.70 2.75 20151007 032528 6.74 2.74 20151007 032529 6.80 2.72 20151007 032530 6.83 2.70 20151007 032532 6.89 2.69 20151007 032533 6.91 2.67 20151007 032534 6.91 2.65 20151007 032535 6.95 2.63 20151007 032536 6.93 2.62 20151007 032537 7.15 2.61 20151007 032538 7.37 2.60 20151007 032539 7.62 2.59 20151007 032540 7.98 2.58 20151007 032541 8.26 2.56 20151007 032542 8.59 2.55 20151007 032543 8.91 2.54 20151007 032544 9.27 2.52 20151007 032545 9.37 2.51 20151007 032546 9.34 2.50 20151007 032547 9.31 2.49 20151007 032548 9.24 2.49 20151007 032549 9.19 2.49 20151007 032550 9.09 2.49 20151007 032551 8.97 2.49 20151007 032552 8.88 2.49 20151007 032553 8.77 2.47 20151007 032554 8.78 2.42 20151007 032556 8.78 2.38 20151007 032557 8.80 2.34 20151007 032558 8.80 2.30 20151007 032559 8.82 2.25 20151007 032600 8.85 2.21 20151007 032601 8.88 2.16 20151007 032602 9.05 2.14 20151007 032603 9.31 2.14 20151007 032604 9.58 2.14 20151007 032605 9.82 2.14 20151007 032606 10.04 2.13 20151007 032607 10.32 2.13 20151007 032608 10.51 2.12 20151007 032609 10.72 2.11 20151007 032610 10.88 2.10 20151007 032611 11.08 2.10 20151007 032612 11.22 2.09 20151007 032613 11.41 2.08 20151007 032614 11.56 2.06 20151007 032615 11.67 2.04 20151007 032616 11.83 2.03 20151007 032617 11.92 2.01 20151007 032618 12.11 2.00 20151007 032619 12.43 2.01 20151007 032621 12.92 2.04 20151007 032622 13.32 2.07 20151007 032623 13.79 2.10 20151007 032624 14.25 2.13 20151007 032625 14.77 2.17 20151007 032626 15.29 2.20 20151007 032627 15.84 2.24 20151007 032628 15.82 2.25 20151007 032629 15.69 2.24 20151007 032630 15.66 2.24 20151007 032631 15.52 2.22 20151007 032632 15.47 2.22 20151007 032633 15.31 2.20 20151007 032634 15.25 2.20 20151007 032635 15.07 2.18 20151007 032636 14.61 2.10 20151007 032637 14.08 2.02 20151007 032638 13.68 1.95 20151007 032639 13.23 1.86 20151007 032640 12.90 1.79 20151007 032641 12.50 1.71 20151007 032642 12.22 1.64 20151007 032643 11.94 1.57 20151007 032644 11.27 1.52 20151007 032646 10.54 1.47 20151007 032647 9.86 1.43 20151007 032648 9.22 1.40 20151007 032649 8.54 1.36 20151007 032650 7.98 1.34 20151007 032651 7.50 1.32 20151007 032652 7.00 1.30 20151007 032653 7.11 1.31 20151007 032654 7.41 1.33 20151007 032655 7.74 1.35 20151007 032656 8.07 1.37 20151007 032657 8.37 1.38 20151007 032658 8.64 1.40 20151007 032659 8.91 1.41 20151007 032700 9.17 1.42 20151007 032701 9.31 1.42 20151007 032702 9.39 1.38 20151007 032703 9.42 1.35 20151007 032704 9.50 1.32 20151007 032705 9.53 1.29 20151007 032706 9.60 1.26 20151007 032707 9.62 1.24 20151007 032708 9.69 1.22 20151007 032709 9.55 1.20 20151007 032710 9.30 1.19 20151007 032712 9.05 1.18 20151007 032713 8.88 1.16 20151007 032714 8.72 1.14 20151007 032715 8.60 1.11 20151007 032716 8.49 1.09 20151007 032717 8.41 1.05 20151007 032718 8.36 1.02 20151007 032719 8.39 0.99 20151007 032720 8.42 0.95 20151007 032721 8.49 0.92 20151007 032722 8.54 0.89 20151007 032723 8.66 0.86 20151007 032724 8.73 0.84 20151007 032725 8.84 0.82 20151007 032726 8.88 0.80 20151007 032727 8.76 0.77 20151007 032728 8.65 0.74 20151007 032729 8.50 0.72 20151007 032730 8.40 0.69 20151007 032731 8.26 0.66 20151007 032732 8.18 0.63 20151007 032733 8.06 0.59 20151007 032734 8.00 0.56 20151007 032735 7.81 0.57 20151007 032736 7.68 0.58 20151007 032738 7.38 0.59 20151007 032739 7.21 0.61 20151007 032740 6.95 0.62 20151007 032741 6.79 0.63 20151007 032742 6.54 0.64 20151007 032743 6.39 0.65 20151007 032744 6.09 0.66 20151007 032745 5.94 0.67 20151007 032746 5.77 0.69 20151007 032747 5.72 0.70 20151007 032748 5.71 0.71 20151007 032749 5.72 0.72 20151007 032750 5.80 0.74 20151007 032751 5.94 0.75 20151007 032752 6.05 0.74 20151007 032753 6.15 0.72 20151007 032754 6.26 0.71 20151007 032755 6.37 0.69 20151007 032756 6.48 0.67 20151007 032757 6.59 0.65 20151007 032758 6.73 0.62 20151007 032759 6.85 0.60 20151007 032800 6.88 0.60 20151007 032801 6.87 0.60 20151007 032802 6.84 0.61 20151007 032804 6.83 0.62 20151007 032805 6.80 0.63 20151007 032806 6.79 0.64 20151007 032807 6.77 0.65 20151007 032808 6.75 0.66 20151007 032809 6.83 0.67 20151007 032810 7.02 0.67 20151007 032811 7.21 0.67 20151007 032812 7.41 0.66 20151007 032813 7.61 0.66 20151007 032814 7.80 0.65 20151007 032815 7.99 0.65 20151007 032816 8.16 0.65 20151007 032817 8.35 0.65 20151007 032818 8.56 0.67 20151007 032819 8.82 0.68 20151007 032820 9.05 0.69 20151007 032821 9.28 0.70 20151007 032822 9.51 0.71 20151007 032823 9.75 0.72 20151007 032824 9.99 0.73 20151007 032825 10.16 0.73 20151007 032826 9.95 0.73 20151007 032827 9.79 0.73 20151007 032828 9.63 0.74 20151007 032829 9.47 0.74 20151007 032831 9.34 0.75 20151007 032832 9.20 0.75 20151007 032833 9.10 0.76 20151007 032834 8.96 0.77 20151007 032835 8.94 0.77 20151007 032836 8.89 0.78 20151007 032837 8.84 0.77 20151007 032838 8.82 0.78 20151007 032839 8.78 0.77 20151007 032840 8.76 0.77 20151007 032841 8.73 0.77 20151007 032842 8.74 0.76 20151007 032843 8.94 0.75 20151007 032844 9.15 0.73 20151007 032845 9.44 0.72 20151007 032846 9.70 0.71 20151007 032847 10.10 0.69 20151007 032848 10.41 0.68 20151007 034855 11.77 0.39 20151007 034856 11.55 0.37 20151007 034857 11.41 0.36 20151007 034858 11.39 0.36 20151007 034859 11.40 0.36 20151007 034900 11.49 0.37 20151007 034901 11.74 0.40 20151007 034902 11.98 0.42 20151007 034911 12.95 0.77 20151007 034912 12.80 0.80 20151007 034913 12.72 0.80 20151007 034914 12.66 0.81 20151007 034915 12.56 0.81 20151007 034916 12.47 0.80 20151007 034917 12.36 0.80 20151007 034918 12.24 0.79 20151007 034919 12.10 0.78 20151007 034920 11.95 0.76 20151007 034921 11.80 0.77 20151007 034922 11.63 0.78 20151007 034923 11.44 0.79 20151007 034924 11.22 0.81 20151007 034925 10.99 0.83 20151007 034926 10.65 0.85 20151007 034927 10.32 0.88 20151007 034928 10.03 0.90 20151007 034929 9.76 0.91 20151007 034931 9.59 0.91 20151007 034932 9.37 0.92 20151007 034933 9.17 0.92 20151007 034934 8.99 0.93 20151007 034935 8.80 0.93 20151007 034936 8.61 0.94 20151007 034937 8.46 0.94 20151007 034938 8.28 0.95 20151007 034939 7.88 0.95 20151007 034940 7.45 0.94 20151007 034941 7.05 0.91 20151007 034942 6.62 0.88 20151007 034943 6.20 0.85 20151007 034944 5.79 0.81 20151007 034945 5.41 0.78 20151007 034946 5.03 0.74 20151007 034947 4.85 0.72 20151007 034948 4.75 0.73 20151007 034949 4.66 0.75 20151007 034950 4.50 0.76 20151007 034951 4.32 0.79 20151007 034952 4.10 0.81 20151007 034953 3.88 0.85 20151007 034954 3.68 0.89 20151007 035031 9.20 0.35 20151007 035212 5.37 0.31 20151007 035213 5.30 0.38 20151007 035214 5.09 0.45 20151007 035215 4.90 0.52 20151007 035216 4.66 0.59 20151007 035218 4.32 0.67 20151007 035219 3.67 0.69 20151007 035220 3.00 0.73 20151007 035221 2.65 0.78 20151007 035222 2.34 0.83 20151007 035223 2.11 0.87 20151007 035224 1.86 0.94 20151007 035225 1.68 1.00 20151007 035226 1.62 1.07 20151007 035227 1.53 1.14 20151007 035228 1.52 1.19 20151007 035229 1.90 1.23 20151007 035230 2.47 1.28 20151007 035231 3.03 1.33 20151007 035232 3.68 1.38 20151007 035233 4.31 1.45 20151007 035234 4.85 1.51 20151007 035235 5.44 1.57 20151007 035236 6.00 1.57 20151007 035237 6.48 1.55 20151007 035238 6.91 1.54 20151007 035239 7.40 1.54 20151007 035240 7.90 1.55 20151007 035242 8.35 1.57 20151007 035243 8.84 1.60 20151007 035244 9.13 1.64 20151007 035245 9.35 1.69 20151007 035246 8.97 1.73 20151007 035247 8.29 1.75 20151007 035248 7.74 1.78 20151007 035249 7.12 1.79 20151007 035250 6.60 1.80 20151007 035251 6.39 1.79 20151007 035252 6.05 1.79 20151007 035253 5.75 1.79 20151007 035254 5.52 1.80 20151007 035255 6.05 1.83 20151007 035256 6.63 1.87 20151007 035257 7.00 1.90 20151007 035258 7.41 1.94 20151007 035259 7.83 1.97 20151007 035300 8.18 2.01 20151007 035301 8.60 2.04 20151007 035302 9.03 2.08 20151007 035303 9.33 2.12 20151007 035305 9.08 2.12 20151007 035306 8.85 2.13 20151007 035307 8.64 2.14 20151007 035308 8.43 2.16 20151007 035309 8.22 2.19 20151007 035310 8.02 2.22 20151007 035311 8.04 2.21 20151007 035312 8.07 2.20 20151007 035313 8.10 2.19 20151007 035314 8.01 2.18 20151007 035315 7.92 2.17 20151007 035316 7.82 2.16 20151007 035317 7.69 2.20 20151007 035318 7.54 2.22 20151007 035319 7.40 2.24 20151007 035320 7.25 2.25 20151007 035321 7.10 2.26 20151007 035322 7.03 2.27 20151007 035323 7.06 2.32 20151007 035324 7.08 2.36 20151007 035325 7.11 2.41 20151007 035326 7.14 2.46 20151007 035327 7.17 2.50 20151007 035329 7.04 2.53 20151007 035330 6.79 2.54 20151007 035331 6.56 2.56 20151007 035332 6.35 2.58 20151007 035333 6.12 2.60 20151007 035334 5.88 2.61 20151007 035335 6.04 2.60 20151007 035336 6.18 2.59 20151007 035337 6.28 2.57 20151007 035338 6.32 2.56 20151007 035339 6.28 2.54 20151007 035340 6.34 2.54 20151007 035341 6.54 2.56 20151007 035342 6.80 2.58 20151007 035343 6.99 2.60 20151007 035344 7.13 2.61 20151007 035345 7.07 2.63 20151007 035346 6.94 2.65 20151007 035347 6.79 2.67 20151007 035348 6.67 2.68 20151007 035349 6.51 2.70 20151007 035350 6.51 2.72 20151007 035352 6.65 2.72 20151007 035353 6.74 2.73 20151007 035354 6.69 2.75 20151007 035355 6.63 2.78 20151007 035356 6.43 2.80 20151007 035357 6.27 2.82 20151007 035358 6.34 2.83 20151007 035359 6.56 2.85 20151007 035400 7.00 2.87 20151007 035401 6.70 2.86 20151007 035402 6.23 2.86 20151007 035403 5.78 2.86 20151007 035404 5.28 2.85 20151007 035405 4.86 2.84 20151007 035406 4.56 2.83 20151007 035407 4.39 2.82 20151007 035408 4.42 2.81 20151007 035409 4.64 2.79 20151007 035410 4.71 2.80 20151007 035411 4.67 2.83 20151007 035412 4.77 2.86 20151007 035413 5.05 2.90 20151007 035415 5.44 2.94 20151007 035416 5.82 2.95 20151007 035417 6.13 2.94 20151007 035418 6.42 2.92 20151007 035419 6.71 2.89 20151007 035420 7.10 2.91 20151007 035421 7.38 2.96 20151007 035422 7.62 3.01 20151007 035423 7.81 3.06 20151007 035424 7.75 3.09 20151007 035425 7.58 3.10 20151007 035426 7.43 3.11 20151007 035427 7.34 3.12 20151007 035428 7.49 3.13 20151007 035429 7.85 3.14 20151007 035430 8.22 3.14 20151007 035431 8.47 3.14 20151007 035432 8.45 3.11 20151007 035433 8.25 3.08 20151007 035434 8.07 3.06 20151007 035435 7.96 3.05 20151007 035436 7.91 3.06 20151007 035438 7.91 3.08 20151007 035439 7.98 3.09 20151007 035440 8.14 3.11 20151007 035441 8.34 3.12 20151007 035442 8.62 3.13 20151007 035443 8.95 3.14 20151007 035444 9.29 3.16 20151007 035445 9.32 3.17 20151007 035446 9.50 3.17 20151007 035447 9.71 3.18 20151007 035448 10.07 3.21 20151007 035449 10.42 3.27 20151007 035450 10.64 3.33 20151007 035451 10.80 3.39 20151007 035452 11.26 3.40 20151007 035453 11.66 3.41 20151007 035454 12.03 3.42 20151007 035455 12.23 3.43 20151007 035456 12.31 3.45 20151007 035457 12.39 3.46 20151007 035458 12.51 3.47 20151007 035459 12.89 3.48 20151007 035501 13.26 3.49 20151007 035502 13.57 3.48 20151007 035503 13.41 3.47 20151007 035504 13.23 3.46 20151007 035505 13.11 3.45 20151007 035506 13.20 3.43 20151007 035507 13.37 3.40 20151007 035508 13.47 3.39 20151007 035509 13.58 3.39 20151007 035510 13.90 3.39 20151007 035511 14.35 3.37 20151007 035512 14.68 3.32 20151007 035513 14.68 3.26 20151007 035514 14.59 3.21 20151007 035515 14.47 3.19 20151007 035516 14.46 3.22 20151007 035517 14.44 3.24 20151007 035518 14.48 3.25 20151007 035519 14.73 3.23 20151007 035520 15.17 3.21 20151007 035521 15.24 3.18 20151007 035522 14.33 3.09 20151007 035524 13.70 2.99 20151007 035525 13.37 2.89 20151007 040303 8.26 0.41 20151007 040304 8.24 0.47 20151007 040306 8.23 0.52 20151007 040307 8.30 0.54 20151007 040308 8.35 0.57 20151007 040309 8.41 0.62 20151007 040310 8.49 0.68 20151007 040311 8.63 0.75 20151007 040312 8.81 0.80 20151007 040313 9.06 0.85 20151007 040314 9.35 0.89 20151007 040315 9.69 0.91 20151007 040316 10.00 0.92 20151007 040317 10.31 0.93 20151007 040318 10.64 0.95 20151007 040319 11.02 0.97 20151007 040320 11.43 0.99 20151007 040321 11.60 0.97 20151007 040322 11.69 0.95 20151007 040323 11.71 0.92 20151007 040324 11.55 0.90 20151007 040325 10.97 0.86 20151007 040326 10.47 0.82 20151007 040700 9.51 0.20 20151007 040701 9.45 0.33 20151007 040702 9.84 0.46 20151007 040703 10.52 0.59 20151007 040704 11.46 0.73 20151007 040705 12.53 0.87 20151007 040706 13.62 1.01 20151007 040707 14.80 1.16 20151007 040708 15.67 1.27 20151007 040709 15.74 1.30 20151007 040710 15.73 1.32 20151007 040711 15.59 1.34 20151007 040712 15.39 1.35 20151007 040713 15.11 1.35 20151007 040714 14.76 1.34 20151007 040715 14.34 1.32 20151007 040716 13.91 1.30 20151007 040717 13.57 1.19 20151007 040719 13.38 1.09 20151007 040720 13.27 0.97 20151007 040721 13.27 0.87 20151007 040722 13.36 0.75 20151007 040723 13.52 0.64 20151007 040724 13.77 0.53 20151007 040725 14.05 0.42 20151007 040726 15.03 0.36 20151007 040727 16.34 0.32 20151007 040728 17.57 0.29 20151007 040729 18.59 0.24 20151007 040730 19.74 0.21 20151007 040731 20.84 0.16 20151007 040732 21.90 0.12 20151007 040733 22.91 0.07 20151007 040734 23.55 0.01 20151007 040735 22.71 -0.09 20151007 040736 21.88 -0.19 20151007 040737 21.03 -0.30 20151007 040738 20.20 -0.41 20151007 040739 19.39 -0.52 20151007 040740 18.55 -0.65 20151007 040741 17.56 -0.76 20151007 040743 16.56 -0.86 20151007 040744 14.84 -0.90 20151007 040745 13.13 -0.91 20151007 040746 11.50 -0.91 20151007 040747 9.94 -0.90 20151007 040748 8.44 -0.88 20151007 040749 7.12 -0.85 20151007 040750 5.99 -0.81 20151007 040751 5.14 -0.76 20151007 040752 5.35 -0.62 20151007 040753 6.48 -0.40 20151007 040754 7.78 -0.18 20151007 040755 9.18 0.04 20151007 040756 10.65 0.27 20151007 040757 12.25 0.50 20151007 040758 13.89 0.73 20151007 040759 15.56 0.96 20151007 040800 17.19 1.18 20151007 040801 18.56 1.32 20151007 040802 19.93 1.46 20151007 040803 21.36 1.60 20151007 040804 22.74 1.73 20151007 040805 24.12 1.86 20151007 040806 25.49 1.99 20151007 040808 26.87 2.11 20151007 040809 28.25 2.23 20151007 040810 28.73 2.27 20151007 040811 29.03 2.28 20151007 040812 29.33 2.30 20151007 040813 29.63 2.32 20151007 040814 29.95 2.34 20151007 040815 30.31 2.36 20151007 040816 30.64 2.37 20151007 040817 31.00 2.39 20151007 040818 30.79 2.39 20151007 040819 30.24 2.37 20151007 040820 29.66 2.36 20151007 040821 29.04 2.35 20151007 040822 28.38 2.34 20151007 040823 27.69 2.33 20151007 040824 26.96 2.33 20151007 040825 26.21 2.32 20151007 040826 25.63 2.33 20151007 040827 25.43 2.34 20151007 040828 25.22 2.34 20151007 040829 25.01 2.35 20151007 040830 24.80 2.36 20151007 040831 24.68 2.35 20151007 040832 24.64 2.33 20151007 040834 24.63 2.31 20151007 040835 24.65 2.29 20151007 040836 24.36 2.23 20151007 040837 24.12 2.18 20151007 040838 23.92 2.12 20151007 040839 23.77 2.06 20151007 040840 23.66 1.99 20151007 040841 23.50 1.93 20151007 040842 23.46 1.86 20151007 040843 23.46 1.79 20151007 040844 23.79 1.72 20151007 040845 24.24 1.65 20151007 040846 24.67 1.58 20151007 040847 25.07 1.52 20151007 040848 25.35 1.46 20151007 040849 25.59 1.41 20151007 040850 25.52 1.36 20151007 040851 25.35 1.32 20151007 040852 24.80 1.30 20151007 040853 23.74 1.32 20151007 040854 22.64 1.34 20151007 040855 21.60 1.37 20151007 040856 20.64 1.41 20151007 040857 19.78 1.45 20151007 040859 18.96 1.50 20151007 040900 18.34 1.55 20151007 040901 17.96 1.63 20151007 040902 18.16 1.73 20151007 040903 18.40 1.83 20151007 040904 18.70 1.93 20151007 040905 19.03 2.03 20151007 040906 19.36 2.12 20151007 040907 19.73 2.21 20151007 040908 20.06 2.30 20151007 040909 20.28 2.39 20151007 040910 19.99 2.43 20151007 040911 19.59 2.48 20151007 040912 19.23 2.52 20151007 040913 18.91 2.55 20151007 040914 18.62 2.60 20151007 040915 18.35 2.64 20151007 040916 18.13 2.67 20151007 040917 17.94 2.72 20151007 040918 17.69 2.75 20151007 040919 17.38 2.77 20151007 040920 17.12 2.80 20151007 040921 16.90 2.82 20151007 040922 16.69 2.83 20151007 040923 16.54 2.85 20151007 040925 16.35 2.86 20151007 040926 16.25 2.87 20151007 040927 16.12 2.87 20151007 040928 15.82 2.85 20151007 040929 15.46 2.82 20151007 040930 15.11 2.80 20151007 040931 14.80 2.77 20151007 040932 14.46 2.75 20151007 040933 14.16 2.73 20151007 040934 13.82 2.71 20151007 040935 13.51 2.70 20151007 040936 12.75 2.68 20151007 040937 12.01 2.66 20151007 040938 11.32 2.63 20151007 040939 10.61 2.61 20151007 040940 9.96 2.59 20151007 040941 9.29 2.57 20151007 040942 8.68 2.55 20151007 040943 8.07 2.53 20151007 040944 7.63 2.51 20151007 040945 7.24 2.49 20151007 040946 6.84 2.47 20151007 040947 6.48 2.44 20151007 040948 6.19 2.41 20151007 040949 5.88 2.38 20151007 040951 5.57 2.34 20151007 040953 4.88 2.27 20151007 040954 4.51 2.24 20151007 040955 4.18 2.22 20151007 040956 3.88 2.19 20151007 040957 3.61 2.18 20151007 040958 3.39 2.16 20151007 040959 3.19 2.14 20151007 041000 3.09 2.13 20151007 041001 3.06 2.12 20151007 041002 3.41 2.12 20151007 041003 3.83 2.11 20151007 041004 4.19 2.11 20151007 041005 4.59 2.11 20151007 041006 4.96 2.11 20151007 041007 5.33 2.10 20151007 041008 5.64 2.10 20151007 041009 5.93 2.11 20151007 041010 6.64 2.18 20151007 041011 7.34 2.23 20151007 041012 8.09 2.30 20151007 041013 8.82 2.36 20151007 041014 9.57 2.42 20151007 041015 10.38 2.48 20151007 041017 11.16 2.54 20151007 041018 11.96 2.59 20151007 041019 12.81 2.66 20151007 041020 13.60 2.71 20151007 041021 14.49 2.77 20151007 041022 15.33 2.83 20151007 041023 16.31 2.89 20151007 041024 17.27 2.95 20151007 041025 18.16 3.00 20151007 041026 19.07 3.05 20151007 041027 19.80 3.08 20151007 041028 20.17 3.08 20151007 041029 20.53 3.07 20151007 041030 20.99 3.06 20151007 041031 21.36 3.04 20151007 041032 21.73 3.02 20151007 041033 22.18 2.98 20151007 041034 22.56 2.95 20151007 041035 22.89 2.93 20151007 041036 22.93 2.92 20151007 041037 23.00 2.92 20151007 041038 22.96 2.91 20151007 041039 22.87 2.91 20151007 041040 22.82 2.91 20151007 041041 22.69 2.92 20151007 041042 22.53 2.92 20151007 041044 22.33 2.93 20151007 041045 22.28 2.91 20151007 041046 22.20 2.89 20151007 041047 22.11 2.87 20151007 041048 22.01 2.85 20151007 041049 21.91 2.83 20151007 041050 21.79 2.80 20151007 041051 21.66 2.78 20151007 041052 21.53 2.75 20151007 041053 21.13 2.73 20151007 041054 20.39 2.72 20151007 041055 19.66 2.71 20151007 041056 18.92 2.70 20151007 041057 18.09 2.69 20151007 041058 17.35 2.68 20151007 041059 16.61 2.67 20151007 041100 15.87 2.66 20151007 041101 15.29 2.64 20151007 041102 14.78 2.61 20151007 041103 14.36 2.58 20151007 041104 13.93 2.55 20151007 041105 13.49 2.51 20151007 041106 13.05 2.47 20151007 041107 12.49 2.42 20151007 041108 12.01 2.37 20151007 041110 11.57 2.33 20151007 041111 11.14 2.32 20151007 041112 10.70 2.32 20151007 041113 10.25 2.31 20151007 041114 9.67 2.30 20151007 041115 9.20 2.29 20151007 041116 8.71 2.29 20151007 041117 8.21 2.29 20151007 041118 7.79 2.30 20151007 041119 7.94 2.31 20151007 041120 8.13 2.32 20151007 041121 8.30 2.32 20151007 041122 8.61 2.33 20151007 041123 8.89 2.34 20151007 041124 9.19 2.35 20151007 041125 9.53 2.36 20151007 041126 9.90 2.37 20151007 041127 10.07 2.36 20151007 041128 10.22 2.35 20151007 041129 10.42 2.33 20151007 041130 10.62 2.32 20151007 041131 10.84 2.31 20151007 041132 11.09 2.30 20151007 041133 11.36 2.29 20151007 041134 11.66 2.27 20151007 041135 11.71 2.26 20151007 041138 11.40 2.24 20151007 041139 11.24 2.23 20151007 041140 11.12 2.22 20151007 041141 10.95 2.21 20151007 041142 10.79 2.20 20151007 041143 10.38 2.19 20151007 041144 9.90 2.19 20151007 041145 9.24 2.18 20151007 041146 8.58 2.18 20151007 041147 7.92 2.17 20151007 041148 7.18 2.16 20151007 041149 6.53 2.14 20151007 041150 5.89 2.13 20151007 041151 5.29 2.11 20151007 041153 4.06 2.09 20151007 041154 3.46 2.08 20151007 041155 2.95 2.08 20151007 041157 2.58 2.06 20151007 041158 2.87 2.06 20151007 041159 3.42 2.05 20151007 041200 4.25 2.04 20151007 041202 4.36 2.07 20151007 041203 4.29 2.09 20151007 041205 4.16 2.10 20151007 041206 3.99 2.11 20151007 041207 3.75 2.12 20151007 041208 3.43 2.13 20151007 041209 3.10 2.15 20151007 041210 2.95 2.17 20151007 041211 2.92 2.19 20151007 041212 2.93 2.20 20151007 041213 2.84 2.21 20151007 041214 2.88 2.22 20151007 041215 2.93 2.23 20151007 041216 2.97 2.24 20151007 041217 2.99 2.24 20151007 041218 3.01 2.25 20151007 041219 3.03 2.26 20151007 041220 3.05 2.28 20151007 041221 3.07 2.29 20151007 041222 3.09 2.30 20151007 041223 3.12 2.31 20151007 041224 3.16 2.33 20151007 041225 3.24 2.34 20151007 041226 3.27 2.35 20151007 041227 3.15 2.35 20151007 041228 3.04 2.34 20151007 041229 2.93 2.34 20151007 041230 2.82 2.33 20151007 041232 2.71 2.32 20151007 041233 2.59 2.31 20151007 041234 2.47 2.30 20151007 041235 2.14 2.30 20151007 041236 1.70 2.34 20151007 041237 1.31 2.38 20151007 041238 1.04 2.41 20151007 041239 0.94 2.45 20151007 041240 1.03 2.48 20151007 041241 1.23 2.51 20151007 041242 1.48 2.53 20151007 041243 1.73 2.56 20151007 041244 2.37 2.56 20151007 041245 3.05 2.55 20151007 041246 3.68 2.55 20151007 041247 4.36 2.54 20151007 041248 4.96 2.54 20151007 041249 5.40 2.53 20151007 041250 5.76 2.53 20151007 041251 6.06 2.52 20151007 041252 6.36 2.52 20151007 041253 6.68 2.53 20151007 041254 7.02 2.54 20151007 041255 7.36 2.56 20151007 041256 7.70 2.57 20151007 041257 8.22 2.59 20151007 041258 8.70 2.61 20151007 041259 9.07 2.63 20151007 041301 9.44 2.63 20151007 041302 9.85 2.61 20151007 041303 10.30 2.59 20151007 041304 10.75 2.57 20151007 041305 11.32 2.55 20151007 041306 11.77 2.54 20151007 041307 12.22 2.52 20151007 041308 12.67 2.51 20151007 041309 13.21 2.50 20151007 041310 13.56 2.50 20151007 041311 13.91 2.51 20151007 041312 14.37 2.51 20151007 041313 14.70 2.52 20151007 041314 15.02 2.52 20151007 041315 15.32 2.52 20151007 041316 15.61 2.53 20151007 041317 15.89 2.53 20151007 041318 16.20 2.53 20151007 041319 16.40 2.53 20151007 041320 16.73 2.52 20151007 041321 17.01 2.52 20151007 041322 17.34 2.53 20151007 041323 17.71 2.53 20151007 041324 18.19 2.53 20151007 041325 18.63 2.54 20151007 041326 18.89 2.55 20151007 041327 19.15 2.55 20151007 041329 19.46 2.56 20151007 041330 19.86 2.57 20151007 041331 20.22 2.57 20151007 041332 20.49 2.57 20151007 041333 20.76 2.58 20151007 041334 21.02 2.58 20151007 041335 20.90 2.58 20151007 041336 20.50 2.59 20151007 041337 20.17 2.60 20151007 041338 19.91 2.61 20151007 041339 19.73 2.62 20151007 041340 19.66 2.63 20151007 041341 19.62 2.64 20151007 041342 19.65 2.66 20151007 041343 19.65 2.67 20151007 041344 19.55 2.66 20151007 041345 19.46 2.65 20151007 041346 19.40 2.65 20151007 041347 19.35 2.64 20151007 041348 19.33 2.63 20151007 041349 19.30 2.61 20151007 041350 19.31 2.60 20151007 041351 19.27 2.59 20151007 041352 19.09 2.59 20151007 041353 18.85 2.59 20151007 041354 18.59 2.59 20151007 041355 18.29 2.59 20151007 041357 17.95 2.59 20151007 041358 17.60 2.59 20151007 041359 17.19 2.59 20151007 041400 16.91 2.59 20151007 041401 17.13 2.57 20151007 041402 17.34 2.55 20151007 041403 17.53 2.53 20151007 041404 17.69 2.52 20151007 041405 17.84 2.50 20151007 041406 17.96 2.49 20151007 041407 18.07 2.48 20151007 041408 18.16 2.47 20151007 041409 18.18 2.48 20151007 041410 18.19 2.48 20151007 041411 18.15 2.49 20151007 041412 18.08 2.49 20151007 041413 17.98 2.50 20151007 041414 17.92 2.50 20151007 041415 17.77 2.51 20151007 041416 17.59 2.51 20151007 041417 17.54 2.50 20151007 041418 17.48 2.47 20151007 041419 17.45 2.45 20151007 041420 17.46 2.42 20151007 041421 17.56 2.38 20151007 041422 17.63 2.35 20151007 041423 17.73 2.32 20151007 041424 17.88 2.29 20151007 041426 17.79 2.25 20151007 041427 17.51 2.22 20151007 041428 17.31 2.18 20151007 041429 17.12 2.15 20151007 041430 16.86 2.12 20151007 041431 16.61 2.08 20151007 041432 16.44 2.04 20151007 041433 16.29 2.01 20151007 041434 15.86 1.96 20151007 041436 13.86 1.75 20151007 041437 12.98 1.65 20151007 041438 12.08 1.54 20151007 041439 11.33 1.44 20151007 041440 10.66 1.34 20151007 041441 9.92 1.21 20151007 041442 9.25 1.11 20151007 041443 8.88 1.03 20151007 041444 8.50 0.94 20151007 041445 7.94 0.86 20151007 041446 7.53 0.78 20151007 041447 7.10 0.70 20151007 041448 6.51 0.62 20151007 041449 6.06 0.55 20151007 041450 5.47 0.47 20151007 041451 4.62 0.51 20151007 041452 3.89 0.54 20151007 041455 2.31 0.61 20151007 041456 1.63 0.65 20151007 041457 1.10 0.68 20151007 041458 0.92 0.71 20151007 041459 1.47 0.74 20151007 041500 2.31 0.87 20151007 041501 3.49 1.08 20151007 041502 4.45 1.26 20151007 041503 5.51 1.44 20151007 041504 6.45 1.61 20151007 041505 7.38 1.78 20151007 041506 8.41 1.94 20151007 041507 9.30 2.10 20151007 041508 9.97 2.25 20151007 041509 10.61 2.41 20151007 041510 11.30 2.58 20151007 041511 11.93 2.72 20151007 041512 12.67 2.87 20151007 041513 13.37 3.02 20151007 041514 14.12 3.16 20151007 041515 14.93 3.31 20151007 041516 15.53 3.45 20151007 041517 15.78 3.57 20151007 041518 16.09 3.69 20151007 041519 16.52 3.82 20151007 041520 16.92 3.93 20151007 041521 17.36 4.02 20151007 041522 17.82 4.11 20151007 041523 18.28 4.21 20151007 041525 18.66 4.26 20151007 041526 18.31 4.25 20151007 041527 17.90 4.23 20151007 041528 17.38 4.21 20151007 041529 16.81 4.22 20151007 041530 16.17 4.21 20151007 041531 15.64 4.23 20151007 041532 15.23 4.24 20151007 041533 15.20 4.25 20151007 041534 15.59 4.16 20151007 041535 16.11 4.06 20151007 041536 16.50 3.97 20151007 041537 17.01 3.89 20151007 041538 17.56 3.81 20151007 041539 17.94 3.74 20151007 041540 18.41 3.68 20151007 041541 18.77 3.62 20151007 041542 20.12 3.59 20151007 041543 21.57 3.56 20151007 041544 22.91 3.52 20151007 041546 25.26 3.49 20151007 041547 26.34 3.49 20151007 041549 27.79 3.51 20151007 041550 28.07 3.52 20151007 041603 27.55 3.55 20151007 041607 26.82 3.53 20151007 041608 27.07 3.59 20151007 041609 27.56 3.69 20151007 041610 28.38 3.78 20151007 041611 29.38 3.86 20151007 041612 30.76 3.97 20151007 041613 32.16 4.05 20151007 041614 33.98 4.17 20151007 041615 35.70 4.26 20151007 041616 37.60 4.35 20151007 041617 38.99 4.40 20151007 041618 40.63 4.49 20151007 041619 42.23 4.58 20151007 041620 43.52 4.64 20151007 041621 45.03 4.73 20151007 041622 46.26 4.78 20151007 041623 47.71 4.87 20151007 041624 47.18 4.74 20151007 041626 46.19 4.57 20151007 041627 45.13 4.39 20151007 041628 44.05 4.23 20151007 041629 42.82 4.04 20151007 041630 41.48 3.87 20151007 041631 39.99 3.68 20151007 041632 38.49 3.47 20151007 041633 36.62 3.32 20151007 041634 34.82 3.17 20151007 041635 32.62 2.99 20151007 041636 30.87 2.83 20151007 041637 29.01 2.68 20151007 041638 27.35 2.51 20151007 041639 25.70 2.34 20151007 041640 24.26 2.18 20151007 041641 23.34 2.10 20151007 041642 22.99 2.11 20151007 041643 22.62 2.11 20151007 041644 22.38 2.11 20151007 041645 22.18 2.11 20151007 041646 22.03 2.10 20151007 041647 21.93 2.09 20151007 041648 21.87 2.08 20151007 041649 21.84 2.10 20151007 041650 21.80 2.17 20151007 041651 21.80 2.24 20151007 041652 21.82 2.31 20151007 041653 21.86 2.38 20151007 041654 21.92 2.43 20151007 041656 22.00 2.48 20151007 041657 22.11 2.52 20151007 041658 22.16 2.57 20151007 041659 21.85 2.63 20151007 041700 21.52 2.70 20151007 041701 21.10 2.76 20151007 041702 20.74 2.81 20151007 041703 20.34 2.85 20151007 041704 19.94 2.89 20151007 041705 19.50 2.91 20151007 041706 19.08 2.95 20151007 041707 18.84 2.97 20151007 041708 18.63 3.02 20151007 041709 18.35 3.06 20151007 041710 18.13 3.11 20151007 041711 17.85 3.13 20151007 041712 17.54 3.20 20151007 041713 17.06 3.26 20151007 041714 16.71 3.32 20151007 041715 15.87 3.37 20151007 041716 15.17 3.43 20151007 041717 14.38 3.48 20151007 041718 13.69 3.56 20151007 041719 13.02 3.61 20151007 041720 12.51 3.67 20151007 041721 11.98 3.73 20151007 041722 11.57 3.79 20151007 041723 11.50 3.81 20151007 041724 11.67 3.84 20151007 041726 11.81 3.85 20151007 041727 12.05 3.88 20151007 041728 12.23 3.90 20151007 041729 12.46 3.94 20151007 041730 12.68 3.96 20151007 041731 12.93 4.00 20151007 041732 12.90 4.01 20151007 041733 12.61 4.00 20151007 041734 12.33 3.99 20151007 041735 12.07 3.98 20151007 041736 11.78 3.97 20151007 041737 11.55 3.97 20151007 041738 11.32 3.96 20151007 041739 11.11 3.96 20151007 041741 10.21 3.93 20151007 041742 9.65 3.92 20151007 041743 9.13 3.91 20151007 041744 8.50 3.89 20151007 041745 8.01 3.88 20151007 041746 7.49 3.87 20151007 041747 7.16 3.84 20151007 041749 6.46 3.78 20151007 041750 6.08 3.75 20151007 041751 5.85 3.72 20151007 041752 5.46 3.69 20151007 041753 5.29 3.66 20151007 041754 5.06 3.64 20151007 041755 4.88 3.62 20151007 041757 4.83 3.60 20151007 041758 5.45 3.58 20151007 041759 6.13 3.56 20151007 041800 6.77 3.53 20151007 041801 7.58 3.50 20151007 041802 8.26 3.48 20151007 041805 10.57 3.40 20151007 041806 10.42 3.37 20151007 041807 10.33 3.34 20151007 041808 10.54 3.30 20151007 041809 11.04 3.26 20151007 041810 11.69 3.22 20151007 041811 12.52 3.19 20151007 041812 13.44 3.14 20151007 041813 14.50 3.10 20151007 041814 14.85 3.07 20151007 041815 14.97 3.03 20151007 041816 15.16 3.00 20151007 041817 15.46 2.97 20151007 041818 15.78 2.94 20151007 041819 16.26 2.91 20151007 041820 16.72 2.89 20151007 041821 17.39 2.86 20151007 041822 17.21 2.84 20151007 041823 16.53 2.81 20151007 041824 15.98 2.78 20151007 041825 15.58 2.76 20151007 041827 15.29 2.73 20151007 041828 15.20 2.71 20151007 041829 15.28 2.69 20151007 041830 15.49 2.66 20151007 041831 15.57 2.64 20151007 041832 15.15 2.61 20151007 041833 14.73 2.59 20151007 041834 14.32 2.56 20151007 041835 13.84 2.52 20151007 041836 13.42 2.49 20151007 041837 13.00 2.45 20151007 041838 12.59 2.42 20151007 041839 12.20 2.39 20151007 041840 11.88 2.39 20151007 041841 11.62 2.39 20151007 041842 11.34 2.39 20151007 041843 11.17 2.39 20151007 041844 11.05 2.39 20151007 041845 10.95 2.39 20151007 041846 10.95 2.39 20151007 041847 10.97 2.38 20151007 041848 10.86 2.39 20151007 041849 10.73 2.39 20151007 041850 10.64 2.41 20151007 041851 10.58 2.42 20151007 041852 10.51 2.42 20151007 041853 10.47 2.44 20151007 041854 10.45 2.45 20151007 041855 10.44 2.46 20151007 041856 10.51 2.48 20151007 041858 10.60 2.50 20151007 041859 10.72 2.52 20151007 041900 10.83 2.53 20151007 041901 10.93 2.54 20151007 041902 11.03 2.56 20151007 041904 11.21 2.58 20151007 041905 11.15 2.59 20151007 041906 11.02 2.61 20151007 041907 10.86 2.62 20151007 041908 10.74 2.63 20151007 041909 10.61 2.64 20151007 041910 10.49 2.65 20151007 041911 10.37 2.65 20151007 041912 10.25 2.66 20151007 041913 10.09 2.66 20151007 041914 9.84 2.64 20151007 041915 9.52 2.64 20151007 041916 9.19 2.63 20151007 041917 8.71 2.63 20151007 041918 8.27 2.63 20151007 041919 7.64 2.63 20151007 041920 7.10 2.63 20151007 041921 6.88 2.63 20151007 041922 7.16 2.59 20151007 041924 8.05 2.52 20151007 041925 8.54 2.49 20151007 041926 9.03 2.45 20151007 041928 9.33 2.41 20151007 041929 9.83 2.37 20151007 041930 10.19 2.34 20151007 041931 11.21 2.36 20151007 041932 12.08 2.37 20151007 041933 13.17 2.39 20151007 041934 14.35 2.41 20151007 041935 15.55 2.43 20151007 041936 16.80 2.45 20151007 041937 18.07 2.47 20151007 041938 19.43 2.49 20151007 041939 18.37 2.49 20151007 041940 17.49 2.48 20151007 041941 16.65 2.48 20151007 041942 15.84 2.47 20151007 041943 15.08 2.47 20151007 041944 14.36 2.47 20151007 041945 13.71 2.46 20151007 041946 13.13 2.46 20151007 041947 13.02 2.46 20151007 041948 13.00 2.45 20151007 041949 12.98 2.45 20151007 041950 12.95 2.45 20151007 041951 12.92 2.45 20151007 041952 12.88 2.45 20151007 041953 12.81 2.44 20151007 041954 12.75 2.44 20151007 041955 12.45 2.46 20151007 041956 12.18 2.48 20151007 041957 11.94 2.50 20151007 041959 11.67 2.52 20151007 042000 11.49 2.53 20151007 042001 11.27 2.55 20151007 042002 11.14 2.57 20151007 042003 11.05 2.59 20151007 042004 10.75 2.60 20151007 042005 10.51 2.60 20151007 042006 10.24 2.60 20151007 042007 10.09 2.60 20151007 042008 9.99 2.60 20151007 042009 9.92 2.60 20151007 042010 9.93 2.60 20151007 042011 10.02 2.60 20151007 042012 9.90 2.60 20151007 042013 9.60 2.60 20151007 042014 9.32 2.61 20151007 042015 9.10 2.61 20151007 042016 8.90 2.61 20151007 042017 8.75 2.61 20151007 042018 8.59 2.62 20151007 042019 8.51 2.62 20151007 042020 8.39 2.62 20151007 042021 8.17 2.62 20151007 042022 8.02 2.63 20151007 042023 7.85 2.63 20151007 042024 7.70 2.63 20151007 042025 7.64 2.63 20151007 042026 7.50 2.63 20151007 042027 7.50 2.64 20151007 042029 7.45 2.64 20151007 042030 7.46 2.64 20151007 042031 7.52 2.64 20151007 042032 7.48 2.64 20151007 042033 7.47 2.64 20151007 042034 7.38 2.64 20151007 042035 7.24 2.64 20151007 042036 7.11 2.64 20151007 042037 6.94 2.64 20151007 042038 7.01 2.64 20151007 042039 7.07 2.64 20151007 042040 7.13 2.64 20151007 042041 7.17 2.64 20151007 042042 7.23 2.64 20151007 042043 7.28 2.64 20151007 042044 7.29 2.64 20151007 042045 7.33 2.64 20151007 042046 7.56 2.64 20151007 042047 7.84 2.64 20151007 042048 8.18 2.64 20151007 042049 8.54 2.64 20151007 042050 8.96 2.64 20151007 042051 9.33 2.64 20151007 042052 9.64 2.64 20151007 042053 9.98 2.64 20151007 042054 10.18 2.63 20151007 042055 10.28 2.63 20151007 042056 10.43 2.63 20151007 042057 10.63 2.63 20151007 042058 10.76 2.63 20151007 042100 10.93 2.62 20151007 042101 11.08 2.62 20151007 042102 11.28 2.62 20151007 042104 11.28 2.61 20151007 042105 11.25 2.61 20151007 042106 11.26 2.61 20151007 042107 11.27 2.61 20151007 042108 11.31 2.60 20151007 042109 11.36 2.60 20151007 042110 11.43 2.60 20151007 042111 11.36 2.59 20151007 042112 10.97 2.56 20151007 042113 10.53 2.52 20151007 042114 10.16 2.49 20151007 042115 9.82 2.47 20151007 042116 9.48 2.44 20151007 042117 9.15 2.41 20151007 042118 8.87 2.39 20151007 042119 8.57 2.37 20151007 042120 8.33 2.35 20151007 042121 8.03 2.33 20151007 042122 7.79 2.31 20151007 042123 7.59 2.29 20151007 042124 7.37 2.27 20151007 042125 7.16 2.25 20151007 042126 7.01 2.23 20151007 042127 6.83 2.21 20151007 042128 7.02 2.22 20151007 042129 7.40 2.24 20151007 042131 7.92 2.26 20151007 042132 8.58 2.27 20151007 042134 10.16 2.30 20151007 042135 11.04 2.32 20151007 042136 11.99 2.33 20151007 042137 11.53 2.31 20151007 042138 10.87 2.28 20151007 042140 9.63 2.22 20151007 042141 8.98 2.19 20151007 042142 8.36 2.17 20151007 042143 7.75 2.14 20151007 042144 7.01 2.11 20151007 042145 6.84 2.09 20151007 042146 6.74 2.09 20151007 042147 6.69 2.08 20151007 042148 6.66 2.07 20151007 042149 6.62 2.06 20151007 042150 6.62 2.06 20151007 042151 6.64 2.05 20151007 042152 6.67 2.04 20151007 042153 6.65 2.03 20151007 042154 6.61 2.03 20151007 042155 6.59 2.02 20151007 042156 6.58 2.02 20151007 042157 6.57 2.01 20151007 042158 6.59 2.01 20151007 042159 6.62 2.00 20151007 042201 6.67 2.00 20151007 042202 6.57 1.99 20151007 042203 6.30 1.99 20151007 042204 6.06 1.98 20151007 042205 5.80 1.98 20151007 042206 5.52 1.97 20151007 042207 5.21 1.97 20151007 042208 4.93 1.97 20151007 042209 4.64 1.96 20151007 042210 4.30 1.95 20151007 042211 3.84 1.93 20151007 042212 3.39 1.90 20151007 042213 2.97 1.88 20151007 042214 2.55 1.86 20151007 042215 2.07 1.83 20151007 042216 1.71 1.81 20151007 042217 1.33 1.78 20151007 042218 1.06 1.76 20151007 042219 1.05 1.76 20151007 042220 1.14 1.76 20151007 042221 1.26 1.76 20151007 042222 1.47 1.75 20151007 042223 1.67 1.75 20151007 042224 1.81 1.75 20151007 042225 2.02 1.75 20151007 042226 2.23 1.75 20151007 042227 2.17 1.74 20151007 042228 2.20 1.73 20151007 042229 2.26 1.72 20151007 042231 2.22 1.72 20151007 042232 2.27 1.71 20151007 042233 2.32 1.71 20151007 042234 2.31 1.71 20151007 042235 2.37 1.70 20151007 042236 2.51 1.70 20151007 042237 2.64 1.69 20151007 042238 2.81 1.68 20151007 042239 2.91 1.66 20151007 042240 3.09 1.65 20151007 042241 3.28 1.63 20151007 042242 3.39 1.61 20151007 042243 3.59 1.59 20151007 042244 3.84 1.60 20151007 042245 4.11 1.63 20151007 042246 4.36 1.65 20151007 042247 4.59 1.67 20151007 042248 4.78 1.68 20151007 042249 4.99 1.70 20151007 042250 5.20 1.72 20151007 042251 5.34 1.73 20151007 042252 5.32 1.73 20151007 042253 5.15 1.72 20151007 042254 4.97 1.71 20151007 042255 4.86 1.70 20151007 042256 4.77 1.69 20151007 042257 4.70 1.68 20151007 042258 4.66 1.67 20151007 042259 4.66 1.67 20151007 042301 4.64 1.67 20151007 042302 4.59 1.69 20151007 042303 4.53 1.70 20151007 042304 4.46 1.72 20151007 042305 4.38 1.73 20151007 042306 4.28 1.74 20151007 042307 4.16 1.75 20151007 042308 4.05 1.76 20151007 042309 3.93 1.77 20151007 042310 3.89 1.77 20151007 042311 3.85 1.77 20151007 042312 3.78 1.78 20151007 042313 3.75 1.78 20151007 042314 3.73 1.79 20151007 042315 3.67 1.79 20151007 042316 3.65 1.79 20151007 042317 3.66 1.80 20151007 042318 3.79 1.83 20151007 042319 3.97 1.85 20151007 042320 4.15 1.87 20151007 042321 4.37 1.90 20151007 042322 4.68 1.92 20151007 042323 4.95 1.94 20151007 042324 5.21 1.96 20151007 042325 5.47 1.98 20151007 042326 5.45 1.98 20151007 042327 5.44 1.98 20151007 042328 5.44 1.99 20151007 042329 5.44 1.99 20151007 042331 5.44 1.99 20151007 042332 5.44 1.99 20151007 042333 5.45 1.99 20151007 042334 5.46 1.99 20151007 042335 5.56 2.00 20151007 042336 5.71 2.00 20151007 042337 5.88 2.01 20151007 042338 6.05 2.03 20151007 042339 6.26 2.04 20151007 042340 6.46 2.05 20151007 042341 6.67 2.06 20151007 042342 6.93 2.08 20151007 042343 7.11 2.08 20151007 042344 7.31 2.09 20151007 042345 7.45 2.10 20151007 042346 7.59 2.10 20151007 042347 7.74 2.11 20151007 042348 7.86 2.11 20151007 042349 7.97 2.12 20151007 042350 8.08 2.12 20151007 042351 8.13 2.12 20151007 042352 8.14 2.11 20151007 042353 8.17 2.09 20151007 042354 8.19 2.08 20151007 042355 8.22 2.07 20151007 042356 8.27 2.05 20151007 042357 8.30 2.03 20151007 042358 8.34 2.01 20151007 042359 8.45 2.01 20151007 042401 8.61 2.04 20151007 042402 8.77 2.06 20151007 042403 8.99 2.08 20151007 042404 9.18 2.11 20151007 042405 9.45 2.13 20151007 042406 9.70 2.16 20151007 042407 9.93 2.18 20151007 042408 10.21 2.20 20151007 042409 10.32 2.20 20151007 042410 10.41 2.20 20151007 042411 10.51 2.19 20151007 042412 10.54 2.19 20151007 042413 10.55 2.19 20151007 042414 10.53 2.18 20151007 042415 10.48 2.17 20151007 042416 10.41 2.17 20151007 042417 10.35 2.17 20151007 042418 10.33 2.18 20151007 042419 10.31 2.19 20151007 042420 10.30 2.21 20151007 042421 10.31 2.22 20151007 042422 10.33 2.23 20151007 042423 10.38 2.25 20151007 042424 10.43 2.26 20151007 042425 10.39 2.27 20151007 042426 10.36 2.27 20151007 042428 10.33 2.28 20151007 042430 10.33 2.28 20151007 042431 10.33 2.28 20151007 042432 10.37 2.28 20151007 042433 10.39 2.29 20151007 042434 10.26 2.29 20151007 042435 10.06 2.28 20151007 042436 9.86 2.28 20151007 042437 9.64 2.28 20151007 042438 9.41 2.28 20151007 042439 9.19 2.28 20151007 042440 9.00 2.28 20151007 042441 8.80 2.28 20151007 042442 8.80 2.29 20151007 042443 8.93 2.31 20151007 042444 9.04 2.32 20151007 042445 9.16 2.34 20151007 042446 9.33 2.36 20151007 042447 9.47 2.37 20151007 042448 9.62 2.39 20151007 042449 9.84 2.42 20151007 042450 10.00 2.42 20151007 042451 10.13 2.42 20151007 042452 10.28 2.41 20151007 042453 10.38 2.41 20151007 042454 10.48 2.40 20151007 042455 10.54 2.39 20151007 042456 10.59 2.38 20151007 042457 10.61 2.37 20151007 042459 10.54 2.37 20151007 042500 10.40 2.38 20151007 042501 10.24 2.38 20151007 042502 10.11 2.39 20151007 042503 10.00 2.39 20151007 042504 9.87 2.40 20151007 042505 9.79 2.40 20151007 042506 9.73 2.41 20151007 042507 9.68 2.41 20151007 042508 9.65 2.41 20151007 042509 9.64 2.41 20151007 042510 9.64 2.41 20151007 042511 9.64 2.41 20151007 042512 9.68 2.41 20151007 042513 9.71 2.41 20151007 042514 9.76 2.41 20151007 042515 9.83 2.41 20151007 042516 9.87 2.41 20151007 042517 9.92 2.41 20151007 042518 9.97 2.42 20151007 042519 9.96 2.42 20151007 042520 9.91 2.43 20151007 042521 9.82 2.43 20151007 042522 9.70 2.43 20151007 042523 9.49 2.44 20151007 042524 9.39 2.44 20151007 042525 9.30 2.44 20151007 042527 9.18 2.44 20151007 042528 9.11 2.44 20151007 042529 9.05 2.44 20151007 042530 8.96 2.44 20151007 042531 8.91 2.44 20151007 042532 8.84 2.44 20151007 042533 8.99 2.45 20151007 042534 9.14 2.46 20151007 042535 9.27 2.47 20151007 042536 9.43 2.48 20151007 042537 9.59 2.50 20151007 042538 9.72 2.51 20151007 042539 9.92 2.53 20151007 042540 10.08 2.55 20151007 042541 10.04 2.56 20151007 042542 9.99 2.56 20151007 042543 9.92 2.57 20151007 042544 9.89 2.57 20151007 042545 9.87 2.58 20151007 042546 9.83 2.59 20151007 042547 9.84 2.59 20151007 042548 9.85 2.60 20151007 042549 9.90 2.60 20151007 042550 10.02 2.61 20151007 042551 10.12 2.62 20151007 042552 10.27 2.62 20151007 042553 10.41 2.62 20151007 042554 10.57 2.63 20151007 042556 10.74 2.63 20151007 042557 10.90 2.63 20151007 042558 10.90 2.61 20151007 042559 10.74 2.60 20151007 042600 10.56 2.58 20151007 042601 10.41 2.56 20151007 042602 10.26 2.55 20151007 042603 10.12 2.54 20151007 042604 9.99 2.52 20151007 042605 9.86 2.51 20151007 042606 9.75 2.50 20151007 042607 9.68 2.50 20151007 042608 9.64 2.51 20151007 042609 9.60 2.51 20151007 042610 9.58 2.51 20151007 042611 9.59 2.52 20151007 042612 9.59 2.52 20151007 042613 9.60 2.52 20151007 042614 9.60 2.53 20151007 042615 9.45 2.53 20151007 042616 9.38 2.53 20151007 042617 9.28 2.53 20151007 042618 9.20 2.53 20151007 042619 9.21 2.53 20151007 042620 9.15 2.53 20151007 042621 9.23 2.53 20151007 042623 9.27 2.54 20151007 042624 9.46 2.54 20151007 042625 9.77 2.54 20151007 042626 9.97 2.54 20151007 042627 10.17 2.54 20151007 042628 10.48 2.54 20151007 042629 10.68 2.54 20151007 042630 10.96 2.54 20151007 042631 11.15 2.54 20151007 042632 11.01 2.54 20151007 042633 10.76 2.54 20151007 042634 10.51 2.54 20151007 042635 10.19 2.54 20151007 042636 9.93 2.54 20151007 042637 9.66 2.54 20151007 042638 9.35 2.54 20151007 042639 9.06 2.54 20151007 042640 8.72 2.54 20151007 042641 8.29 2.54 20151007 042642 7.96 2.54 20151007 042643 7.60 2.54 20151007 042644 7.28 2.54 20151007 042645 6.97 2.54 20151007 042646 6.64 2.54 20151007 042647 6.35 2.54 20151007 042648 6.19 2.54 20151007 042649 6.17 2.55 20151007 042651 6.17 2.56 20151007 042652 6.18 2.57 20151007 042653 6.22 2.58 20151007 042654 6.28 2.60 20151007 042655 6.37 2.61 20151007 042656 6.51 2.63 20151007 042657 6.79 2.63 20151007 042658 7.16 2.62 20151007 042659 7.54 2.61 20151007 042700 7.92 2.60 20151007 042701 8.30 2.58 20151007 042702 8.76 2.57 20151007 042703 9.15 2.55 20151007 042704 9.55 2.53 20151007 042705 9.71 2.54 20151007 042706 9.61 2.56 20151007 042707 9.52 2.58 20151007 042708 9.42 2.59 20151007 042709 9.28 2.62 20151007 042710 9.15 2.64 20151007 042711 9.02 2.66 20151007 042712 8.85 2.68 20151007 042713 8.84 2.69 20151007 042714 9.07 2.67 20151007 042715 9.42 2.65 20151007 042716 9.74 2.64 20151007 042718 10.08 2.62 20151007 042719 10.47 2.61 20151007 042720 10.87 2.60 20151007 042721 11.31 2.59 20151007 042722 11.69 2.58 20151007 042723 11.71 2.60 20151007 042724 11.73 2.61 20151007 042725 11.74 2.63 20151007 042726 11.76 2.64 20151007 042727 11.77 2.65 20151007 042728 11.78 2.66 20151007 042729 11.80 2.67 20151007 042730 11.72 2.68 20151007 042731 11.24 2.67 20151007 042732 10.75 2.67 20151007 042733 10.27 2.67 20151007 042734 9.79 2.67 20151007 042735 9.30 2.67 20151007 042736 8.74 2.67 20151007 042737 8.26 2.67 20151007 042738 7.78 2.67 20151007 042739 7.56 2.67 20151007 042740 7.37 2.67 20151007 042741 7.19 2.66 20151007 042742 7.03 2.66 20151007 042744 6.89 2.66 20151007 042745 6.79 2.66 20151007 042746 6.73 2.66 20151007 042747 6.74 2.66 20151007 042748 6.83 2.65 20151007 042749 6.93 2.65 20151007 042750 7.06 2.65 20151007 042751 7.17 2.65 20151007 042752 7.30 2.65 20151007 042753 7.43 2.66 20151007 042754 7.57 2.66 20151007 042755 7.71 2.66 20151007 042756 7.82 2.66 20151007 042757 7.99 2.64 20151007 042758 8.15 2.63 20151007 042759 8.38 2.62 20151007 042800 8.61 2.62 20151007 042801 8.86 2.61 20151007 042802 9.21 2.60 20151007 042803 9.57 2.60 20151007 042804 9.92 2.61 20151007 042805 10.16 2.62 20151007 042806 10.49 2.64 20151007 042807 10.73 2.65 20151007 042808 11.05 2.66 20151007 042809 11.29 2.67 20151007 042811 11.55 2.68 20151007 042812 11.87 2.69 20151007 042813 11.79 2.69 20151007 042814 11.45 2.69 20151007 042815 11.02 2.69 20151007 042816 10.61 2.69 20151007 042817 10.07 2.69 20151007 042818 9.62 2.69 20151007 042819 9.14 2.70 20151007 042820 8.69 2.70 20151007 042821 8.37 2.71 20151007 042822 8.48 2.71 20151007 042823 8.89 2.70 20151007 042824 9.27 2.70 20151007 042825 9.74 2.70 20151007 042826 10.12 2.70 20151007 042827 10.63 2.71 20151007 042828 11.05 2.71 20151007 042829 11.56 2.73 20151007 042830 12.71 2.89 20151007 042831 13.66 3.03 20151007 042832 14.59 3.16 20151007 042833 15.51 3.28 20151007 042834 16.36 3.40 20151007 042836 17.26 3.52 20151007 042837 18.03 3.64 20151007 042838 18.49 3.74 20151007 042839 15.70 3.68 20151007 042840 13.03 3.61 20151007 042841 10.33 3.55 20151007 042842 7.40 3.48 20151007 042843 4.73 3.42 20151007 042844 2.15 3.34 20151007 042845 3.11 3.28 20151007 042846 6.02 3.21 20151007 042847 4.23 3.17 20151007 042848 4.79 3.13 20151007 042849 7.00 3.09 20151007 042850 10.09 3.05 20151007 042851 14.01 3.01 20151007 042852 17.70 2.98 20151007 042853 21.44 2.95 20151007 042854 25.30 2.91 20151007 042855 24.28 2.81 20151007 042856 22.03 2.70 20151007 042857 19.43 2.57 20151007 042858 16.83 2.45 20151007 042859 14.18 2.33 20151007 042900 11.90 2.22 20151007 042902 9.71 2.11 20151007 042903 7.96 2.01 20151007 042904 7.35 1.96 20151007 042905 7.36 1.95 20151007 042906 7.41 1.94 20151007 042909 8.07 1.90 20151007 042910 8.43 1.89 20151007 042911 8.86 1.87 20151007 042912 8.52 1.86 20151007 042913 7.69 1.86 20151007 042914 6.82 1.86 20151007 042915 6.01 1.86 20151007 042916 5.28 1.85 20151007 042917 4.90 1.85 20151007 042918 5.12 1.85 20151007 042919 5.87 1.85 20151007 042920 6.08 1.87 20151007 042921 5.24 1.91 20151007 042922 4.82 1.96 20151007 042923 5.10 2.02 20151007 042924 6.13 2.08 20151007 042925 7.76 2.14 20151007 042928 12.06 2.27 20151007 042929 13.83 2.32 20151007 042930 14.77 2.34 20151007 042931 15.50 2.36 20151007 042932 16.54 2.38 20151007 042933 17.31 2.40 20151007 042934 17.65 2.40 20151007 042935 18.09 2.41 20151007 042936 18.34 2.41 20151007 042937 18.17 2.40 20151007 042938 16.43 2.35 20151007 042939 14.82 2.30 20151007 042940 13.48 2.26 20151007 042941 12.08 2.22 20151007 042942 10.91 2.18 20151007 042943 9.74 2.14 20151007 042944 8.59 2.10 20151007 042945 7.77 2.07 20151007 042946 7.53 2.06 20151007 042947 7.26 2.05 20151007 042948 7.02 2.05 20151007 042949 6.77 2.04 20151007 042950 6.50 2.03 20151007 042952 6.26 2.01 20151007 042953 6.04 2.00 20151007 042954 5.82 1.99 20151007 042955 5.79 1.97 20151007 042956 5.78 1.95 20151007 042957 5.78 1.93 20151007 042958 5.81 1.91 20151007 042959 5.84 1.90 20151007 043000 5.89 1.88 20151007 043001 5.94 1.86 20151007 043002 6.01 1.84 20151007 043003 6.17 1.84 20151007 043004 6.40 1.84 20151007 043005 6.62 1.85 20151007 043006 6.85 1.86 20151007 043007 7.09 1.86 20151007 043008 7.33 1.86 20151007 043009 7.59 1.86 20151007 043010 7.89 1.86 20151007 043011 8.19 1.84 20151007 043012 8.51 1.81 20151007 043013 8.80 1.78 20151007 043014 9.11 1.76 20151007 043016 9.38 1.74 20151007 043017 9.72 1.72 20151007 043018 9.98 1.71 20151007 043019 10.22 1.69 20151007 043020 10.52 1.70 20151007 043021 10.84 1.73 20151007 043022 11.20 1.75 20151007 043023 11.58 1.78 20151007 043024 12.06 1.81 20151007 043025 12.51 1.84 20151007 043026 12.98 1.86 20151007 043027 13.51 1.90 20151007 043028 13.94 1.93 20151007 043029 14.16 1.97 20151007 043030 14.46 2.01 20151007 043031 14.68 2.05 20151007 043032 14.93 2.08 20151007 043033 15.14 2.12 20151007 043034 15.37 2.16 20151007 043035 15.56 2.19 20151007 043036 15.88 2.24 20151007 043037 16.26 2.30 20151007 043038 16.62 2.35 20151007 043040 17.06 2.41 20151007 043041 17.47 2.46 20151007 043042 17.83 2.51 20151007 043043 18.19 2.55 20151007 043044 18.61 2.61 20151007 043045 18.89 2.65 20151007 043046 19.02 2.68 20151007 043047 19.15 2.71 20151007 043048 19.29 2.73 20151007 043049 19.43 2.76 20151007 043050 19.60 2.79 20151007 043051 19.75 2.82 20151007 043052 19.90 2.85 20151007 043053 20.04 2.87 20151007 043054 20.10 2.91 20151007 043055 20.18 2.94 20151007 043056 20.27 2.97 20151007 043057 20.36 3.00 20151007 043058 20.46 3.03 20151007 043059 20.57 3.07 20151007 043100 20.70 3.10 20151007 043101 20.83 3.13 20151007 043103 20.90 3.13 20151007 043104 21.04 3.13 20151007 043105 21.21 3.13 20151007 043106 21.42 3.13 20151007 043107 21.69 3.13 20151007 043108 22.00 3.12 20151007 043109 22.34 3.12 20151007 043110 22.81 3.11 20151007 043111 22.04 3.14 20151007 043112 21.29 3.18 20151007 043113 20.52 3.21 20151007 043114 19.72 3.25 20151007 043115 18.89 3.28 20151007 043116 18.02 3.32 20151007 043117 17.40 3.35 20151007 043118 16.76 3.37 20151007 043119 16.51 3.41 20151007 043120 16.32 3.44 20151007 043121 16.20 3.48 20151007 043122 16.21 3.52 20151007 043123 16.25 3.55 20151007 043124 16.33 3.58 20151007 043125 16.50 3.62 20151007 043127 16.67 3.64 20151007 043128 16.56 3.67 20151007 043129 16.24 3.70 20151007 043130 15.91 3.73 20151007 043131 15.66 3.76 20151007 043132 15.40 3.78 20151007 043133 15.17 3.80 20151007 043134 14.99 3.83 20151007 043135 14.82 3.84 20151007 043136 14.46 3.83 20151007 043137 14.03 3.80 20151007 043138 13.60 3.76 20151007 043139 13.17 3.74 20151007 043140 12.73 3.71 20151007 043141 12.29 3.68 20151007 043142 11.86 3.66 20151007 043143 11.35 3.64 20151007 043144 10.81 3.61 20151007 043145 10.20 3.58 20151007 043146 9.55 3.54 20151007 043147 8.94 3.51 20151007 043149 8.41 3.48 20151007 043150 7.84 3.45 20151007 043151 7.41 3.42 20151007 043152 7.07 3.40 20151007 043153 6.84 3.39 20151007 043154 6.74 3.38 20151007 043155 6.72 3.36 20151007 043156 6.74 3.35 20151007 043157 6.81 3.33 20151007 043158 6.94 3.32 20151007 043159 7.10 3.30 20151007 043200 7.30 3.28 20151007 043201 7.50 3.26 20151007 043202 7.45 3.26 20151007 043203 7.43 3.25 20151007 043204 7.43 3.24 20151007 043205 7.44 3.23 20151007 043206 7.47 3.23 20151007 043207 7.52 3.22 20151007 043208 7.58 3.21 20151007 043209 7.66 3.20 20151007 043210 7.64 3.18 20151007 043212 7.60 3.16 20151007 043213 7.55 3.14 20151007 043214 7.49 3.11 20151007 043215 7.44 3.09 20151007 043216 7.35 3.07 20151007 043217 7.28 3.05 20151007 043218 7.24 3.02 20151007 043219 7.36 3.03 20151007 043220 7.49 3.03 20151007 043221 7.64 3.04 20151007 043222 7.79 3.04 20151007 043223 7.98 3.05 20151007 043224 8.16 3.06 20151007 043225 8.34 3.07 20151007 043226 8.53 3.09 20151007 043227 8.72 3.09 20151007 043228 8.92 3.10 20151007 043229 9.15 3.10 20151007 043230 9.36 3.11 20151007 043231 9.58 3.11 20151007 043232 9.79 3.12 20151007 043234 10.01 3.12 20151007 043235 10.22 3.13 20151007 043236 10.71 3.12 20151007 043237 11.22 3.11 20151007 043238 11.74 3.10 20151007 043239 12.26 3.09 20151007 043240 12.80 3.08 20151007 043241 13.33 3.06 20151007 043242 13.87 3.04 20151007 043243 14.51 3.02 20151007 043244 14.49 3.02 20151007 043245 14.16 3.01 20151007 043246 13.82 3.01 20151007 043247 13.43 3.01 20151007 043248 13.04 3.01 20151007 043249 12.62 3.01 20151007 043250 12.30 3.01 20151007 043251 11.99 3.01 20151007 043252 11.98 3.00 20151007 043253 12.26 2.98 20151007 043254 12.57 2.96 20151007 043256 12.96 2.94 20151007 043257 13.32 2.92 20151007 043258 13.70 2.90 20151007 043259 14.08 2.88 20151007 043300 14.50 2.86 20151007 043301 14.89 2.85 20151007 043302 15.18 2.83 20151007 043303 15.48 2.81 20151007 043304 15.71 2.79 20151007 043305 15.93 2.77 20151007 043306 16.14 2.75 20151007 043307 16.31 2.74 20151007 043308 16.47 2.72 20151007 043309 16.54 2.71 20151007 043310 16.36 2.71 20151007 043311 16.19 2.71 20151007 043312 16.01 2.71 20151007 043313 15.84 2.72 20151007 043314 15.68 2.72 20151007 043315 15.48 2.73 20151007 043316 15.28 2.74 20151007 043318 15.03 2.75 20151007 043319 14.62 2.77 20151007 043320 14.24 2.78 20151007 043321 13.83 2.79 20151007 043322 13.42 2.81 20151007 043323 12.95 2.82 20151007 043324 12.54 2.84 20151007 043325 12.13 2.85 20151007 043326 11.75 2.86 20151007 043327 11.34 2.89 20151007 043328 10.94 2.91 20151007 043329 10.49 2.94 20151007 043330 10.12 2.96 20151007 043331 9.75 2.98 20151007 043332 9.41 3.00 20151007 043333 9.06 3.01 20151007 043334 8.72 3.03 20151007 043335 8.54 3.05 20151007 043336 8.34 3.08 20151007 043337 8.14 3.10 20151007 043339 7.93 3.13 20151007 043340 7.73 3.16 20151007 043341 7.48 3.19 20151007 043342 7.21 3.22 20151007 043343 6.89 3.25 20151007 043344 6.53 3.27 20151007 043345 6.26 3.28 20151007 043346 6.06 3.29 20151007 043347 5.92 3.30 20151007 043348 5.83 3.31 20151007 043349 5.79 3.32 20151007 043350 5.80 3.33 20151007 043351 5.87 3.34 20151007 043352 6.00 3.37 20151007 043353 6.15 3.42 20151007 043354 6.33 3.45 20151007 043355 6.53 3.49 20151007 043356 6.79 3.53 20151007 043357 7.04 3.57 20151007 043358 7.32 3.61 20151007 043400 7.61 3.64 20151007 043401 7.80 3.66 20151007 043402 7.85 3.67 20151007 043403 7.87 3.69 20151007 043404 7.87 3.71 20151007 043405 7.83 3.73 20151007 043406 7.77 3.75 20151007 043407 7.67 3.77 20151007 043408 7.55 3.80 20151007 043409 7.55 3.82 20151007 043410 7.72 3.86 20151007 043411 7.88 3.89 20151007 043412 8.07 3.91 20151007 043413 8.33 3.94 20151007 043414 8.57 3.96 20151007 043415 8.79 3.99 20151007 043416 8.97 4.01 20151007 043417 9.05 4.02 20151007 043418 8.89 4.03 20151007 043419 8.72 4.03 20151007 043421 8.56 4.04 20151007 043422 8.40 4.04 20151007 043423 8.24 4.04 20151007 043424 8.06 4.05 20151007 043425 7.91 4.05 20151007 043426 7.79 4.05 20151007 043427 7.90 4.03 20151007 043428 8.00 4.01 20151007 043429 8.11 3.98 20151007 043430 8.21 3.95 20151007 043431 8.34 3.92 20151007 043432 8.45 3.89 20151007 043433 8.55 3.86 20151007 043434 8.66 3.82 20151007 043435 8.60 3.81 20151007 043436 8.54 3.79 20151007 043437 8.47 3.78 20151007 043438 8.40 3.77 20151007 043439 8.31 3.77 20151007 043440 8.24 3.76 20151007 043442 8.18 3.76 20151007 043443 8.14 3.76 20151007 043444 8.09 3.77 20151007 043445 8.02 3.79 20151007 043446 7.93 3.80 20151007 043447 7.81 3.81 20151007 043448 7.67 3.82 20151007 043449 7.50 3.83 20151007 043450 7.31 3.84 20151007 043451 7.09 3.84 20151007 043452 6.91 3.83 20151007 043453 6.76 3.81 20151007 043454 6.61 3.78 20151007 043455 6.47 3.76 20151007 043456 6.32 3.74 20151007 043457 6.18 3.72 20151007 043458 6.05 3.70 20151007 043459 5.92 3.68 20151007 043500 5.69 3.67 20151007 043502 5.42 3.67 20151007 043503 5.15 3.66 20151007 043504 4.83 3.66 20151007 043505 4.61 3.67 20151007 043506 4.41 3.67 20151007 043507 4.24 3.67 20151007 043508 4.08 3.67 20151007 043509 3.92 3.66 20151007 043510 3.76 3.64 20151007 043511 3.59 3.62 20151007 043512 3.42 3.61 20151007 043513 3.24 3.59 20151007 043514 3.06 3.57 20151007 043515 2.84 3.55 20151007 043516 2.67 3.53 20151007 043517 2.49 3.52 20151007 043518 2.33 3.50 20151007 043519 2.19 3.48 20151007 043520 2.09 3.46 20151007 043522 2.03 3.45 20151007 043523 2.02 3.43 20151007 043524 2.02 3.41 20151007 043525 2.10 3.40 20151007 043526 2.18 3.38 20151007 043527 2.09 3.34 20151007 043528 1.97 3.31 20151007 043529 1.86 3.28 20151007 043530 1.77 3.25 20151007 043531 1.71 3.23 20151007 043532 1.66 3.21 20151007 043533 1.61 3.19 20151007 043534 1.57 3.17 20151007 043535 1.77 3.16 20151007 043536 2.00 3.16 20151007 043537 2.31 3.16 20151007 043538 2.65 3.15 20151007 043539 3.04 3.15 20151007 043540 3.46 3.15 20151007 043542 3.91 3.15 20151007 043543 4.53 3.15 20151007 043544 5.31 3.20 20151007 043545 6.07 3.25 20151007 043546 6.79 3.30 20151007 043547 7.49 3.35 20151007 043548 8.18 3.40 20151007 043549 8.81 3.45 20151007 043550 9.50 3.51 20151007 043551 10.06 3.56 20151007 043552 10.04 3.59 20151007 043553 9.91 3.61 20151007 043554 9.83 3.63 20151007 043555 9.74 3.65 20151007 043556 9.66 3.67 20151007 043557 9.52 3.69 20151007 043558 9.40 3.71 20151007 043559 9.27 3.73 20151007 043601 9.06 3.78 20151007 043602 8.86 3.83 20151007 043603 8.69 3.89 20151007 043604 8.54 3.95 20151007 043605 8.43 4.03 20151007 043606 8.37 4.09 20151007 043607 8.34 4.15 20151007 043608 8.35 4.22 20151007 043609 8.52 4.31 20151007 043610 8.76 4.42 20151007 043611 9.04 4.53 20151007 043612 9.43 4.65 20151007 043613 9.76 4.76 20151007 043614 10.12 4.86 20151007 043615 10.54 4.97 20151007 043616 10.93 5.08 20151007 043617 11.18 5.17 20151007 043618 11.23 5.23 20151007 043619 11.31 5.29 20151007 043621 11.44 5.35 20151007 043622 11.60 5.40 20151007 043623 11.76 5.45 20151007 043624 11.94 5.49 20151007 043625 12.15 5.53 20151007 043626 12.29 5.56 20151007 043627 12.15 5.55 20151007 043628 11.99 5.54 20151007 043629 11.84 5.54 20151007 043630 11.69 5.53 20151007 043631 11.52 5.52 20151007 043632 11.35 5.51 20151007 043633 11.17 5.50 20151007 043634 10.98 5.50 20151007 043635 11.16 5.51 20151007 043636 11.40 5.53 20151007 043637 11.64 5.54 20151007 043638 11.92 5.55 20151007 043640 12.15 5.56 20151007 043641 12.35 5.55 20151007 043642 12.56 5.55 20151007 043643 12.75 5.55 20151007 043644 12.74 5.46 20151007 043645 12.74 5.37 20151007 043646 12.75 5.28 20151007 043647 12.81 5.19 20151007 043648 12.88 5.09 20151007 043649 12.99 5.00 20151007 043650 13.12 4.89 20151007 043651 13.28 4.80 20151007 043652 13.15 4.66 20151007 043653 12.94 4.53 20151007 043654 12.75 4.40 20151007 043655 12.55 4.27 20151007 043656 12.37 4.14 20151007 043657 12.20 4.00 20151007 043659 12.03 3.87 20151007 043700 11.88 3.73 20151007 043701 11.62 3.62 20151007 043702 11.40 3.56 20151007 043703 11.24 3.50 20151007 043704 11.15 3.46 20151007 043705 11.14 3.41 20151007 043706 11.22 3.36 20151007 043707 11.39 3.32 20151007 043708 11.64 3.29 20151007 043709 12.30 3.28 20151007 043710 13.18 3.32 20151007 043711 14.11 3.36 20151007 043712 15.07 3.40 20151007 043713 16.02 3.43 20151007 043714 17.02 3.47 20151007 043715 18.01 3.51 20151007 043716 19.06 3.54 20151007 043718 20.27 3.62 20151007 043719 21.46 3.74 20151007 043720 22.71 3.88 20151007 043721 23.93 4.01 20151007 043722 25.18 4.17 20151007 043723 26.43 4.33 20151007 043724 27.64 4.49 20151007 043725 28.92 4.67 20151007 043726 30.37 4.88 20151007 043727 31.94 5.20 20151007 043728 33.54 5.52 20151007 043729 35.12 5.83 20151007 043730 36.80 6.15 20151007 043731 38.54 6.48 20151007 043732 40.22 6.79 20151007 043733 42.04 7.12 20151007 043734 43.91 7.45 20151007 043736 45.72 7.68 20151007 043737 47.41 7.88 20151007 043738 49.13 8.07 20151007 043739 50.89 8.26 20151007 043740 52.55 8.43 20151007 043741 54.33 8.61 20151007 043742 56.04 8.79 20151007 043743 57.63 8.95 20151007 043744 59.13 9.16 20151007 043745 60.70 9.41 20151007 043746 62.04 9.63 20151007 043747 63.27 9.84 20151007 043748 64.52 10.05 20151007 043749 65.73 10.26 20151007 043750 66.89 10.47 20151007 043751 67.97 10.67 20151007 043752 67.91 10.78 20151007 043753 66.42 10.80 20151007 043755 65.05 10.80 20151007 043756 63.59 10.80 20151007 043757 62.09 10.80 20151007 043758 60.47 10.79 20151007 043759 58.76 10.77 20151007 043800 56.82 10.73 20151007 043801 53.96 10.67 20151007 043802 50.01 10.55 20151007 043803 46.15 10.43 20151007 043804 42.07 10.31 20151007 043805 38.39 10.20 20151007 043806 34.83 10.09 20151007 043807 31.40 9.98 20151007 043808 28.14 9.88 20151007 043809 25.27 9.79 20151007 043810 23.50 9.73 20151007 043811 21.95 9.68 20151007 043813 20.75 9.63 20151007 043814 19.66 9.58 20151007 043815 19.06 9.52 20151007 043816 18.85 9.47 20151007 043817 19.01 9.42 20151007 043818 19.53 9.36 20151007 043819 20.07 9.30 20151007 043820 20.74 9.23 20151007 043821 21.51 9.16 20151007 043822 22.36 9.09 20151007 043823 23.28 9.02 20151007 043824 24.38 8.94 20151007 043825 25.37 8.86 20151007 043826 26.38 8.78 20151007 043827 27.39 8.71 20151007 043828 28.39 8.64 20151007 043829 29.40 8.58 20151007 043831 30.41 8.52 20151007 043832 31.42 8.47 20151007 043833 32.43 8.42 20151007 043834 33.43 8.38 20151007 043835 34.44 8.34 20151007 043836 35.15 8.30 20151007 043837 35.44 8.25 20151007 043838 35.70 8.21 20151007 043839 35.93 8.16 20151007 043840 36.15 8.13 20151007 043841 36.35 8.09 20151007 043842 36.53 8.05 20151007 043843 36.69 8.02 20151007 043844 36.67 8.00 20151007 043845 36.34 7.98 20151007 043846 36.02 7.97 20151007 043847 35.62 7.96 20151007 043849 35.31 7.95 20151007 043850 34.99 7.95 20151007 043851 34.68 7.95 20151007 043852 34.38 7.95 20151007 043853 34.00 7.93 20151007 043854 33.15 7.87 20151007 043855 32.33 7.81 20151007 043856 31.50 7.75 20151007 043857 30.68 7.69 20151007 043858 29.81 7.63 20151007 043859 28.87 7.56 20151007 043900 28.04 7.50 20151007 043901 27.21 7.44 20151007 043902 26.90 7.36 20151007 043903 26.67 7.28 20151007 043904 26.48 7.21 20151007 043905 26.32 7.13 20151007 043907 26.20 7.05 20151007 043908 26.13 6.97 20151007 043909 26.10 6.90 20151007 043910 25.95 6.83 20151007 043911 25.23 6.74 20151007 043912 24.26 6.64 20151007 043913 23.20 6.53 20151007 043914 22.36 6.43 20151007 043915 21.59 6.33 20151007 043916 20.88 6.23 20151007 043917 20.22 6.13 20151007 043918 19.65 6.04 20151007 043919 18.98 5.94 20151007 043920 18.24 5.85 20151007 043921 17.50 5.76 20151007 043922 16.82 5.67 20151007 043923 16.17 5.57 20151007 043925 15.59 5.47 20151007 043926 15.15 5.39 20151007 043927 14.81 5.31 20151007 043928 14.58 5.24 20151007 043929 14.44 5.20 20151007 043930 14.36 5.16 20151007 043931 14.26 5.12 20151007 043932 14.23 5.07 20151007 043933 14.19 5.01 20151007 043934 14.21 4.95 20151007 043935 14.28 4.89 20151007 043936 14.35 4.82 20151007 043937 14.61 4.79 20151007 043938 14.84 4.78 20151007 043939 15.08 4.77 20151007 043940 15.25 4.77 20151007 043942 15.39 4.77 20151007 043943 15.51 4.78 20151007 043944 15.60 4.79 20151007 043946 15.36 4.87 20151007 043947 15.05 4.94 20151007 043948 14.80 5.02 20151007 043949 14.65 5.11 20151007 043950 14.60 5.20 20151007 043951 14.66 5.28 20151007 043952 14.87 5.37 20151007 043953 15.22 5.47 20151007 043954 15.83 5.56 20151007 043955 16.38 5.62 20151007 043956 16.94 5.69 20151007 043958 17.88 5.84 20151007 044000 18.25 5.91 20151007 044001 18.53 5.97 20151007 044002 18.78 6.05 20151007 044003 19.02 6.11 20151007 044004 19.46 6.16 20151007 044005 19.92 6.21 20151007 044006 20.37 6.26 20151007 044007 20.83 6.31 20151007 044008 21.27 6.35 20151007 044009 21.77 6.39 20151007 044010 22.18 6.43 20151007 044011 22.58 6.46 20151007 044012 22.74 6.47 20151007 044013 22.95 6.47 20151007 044014 23.18 6.48 20151007 044015 23.46 6.50 20151007 044017 23.76 6.51 20151007 044018 24.11 6.53 20151007 044019 24.49 6.56 20151007 044020 24.92 6.59 20151007 044021 24.71 6.59 20151007 044022 24.05 6.54 20151007 044024 23.12 6.46 20151007 044025 22.81 6.44 20151007 044026 22.61 6.41 20151007 044027 22.50 6.40 20151007 044028 22.49 6.39 20151007 044029 22.50 6.39 20151007 044030 22.36 6.39 20151007 044031 22.25 6.38 20151007 044032 22.02 6.37 20151007 044034 21.76 6.35 20151007 044035 21.27 6.31 20151007 044036 20.81 6.27 20151007 044037 20.37 6.24 20151007 044038 19.96 6.21 20151007 044039 19.69 6.14 20151007 044040 19.39 6.07 20151007 044041 19.08 5.99 20151007 044042 18.74 5.92 20151007 044043 18.36 5.83 20151007 044044 18.00 5.75 20151007 044045 17.63 5.67 20151007 044046 17.27 5.57 20151007 044047 17.36 5.51 20151007 044048 17.62 5.47 20151007 044049 17.89 5.44 20151007 044051 18.18 5.42 20151007 044052 18.48 5.41 20151007 044053 18.79 5.42 20151007 044054 19.10 5.43 20151007 044055 19.43 5.45 20151007 044056 19.71 5.46 20151007 044057 19.89 5.44 20151007 044058 20.13 5.41 20151007 044059 20.59 5.38 20151007 044100 20.96 5.35 20151007 044101 21.36 5.32 20151007 044102 21.73 5.30 20151007 044104 22.32 5.27 20151007 044105 22.48 5.24 20151007 044106 22.59 5.21 20151007 044108 22.73 5.17 20151007 044109 22.87 5.14 20151007 044110 22.93 5.09 20151007 044111 22.93 5.03 20151007 044112 22.90 4.97 20151007 044113 22.82 4.90 20151007 044114 22.70 4.84 20151007 044115 22.60 4.78 20151007 044116 22.54 4.73 20151007 044117 22.52 4.68 20151007 044118 22.53 4.63 20151007 044119 22.59 4.59 20151007 044120 22.66 4.55 20151007 044121 22.66 4.49 20151007 044122 22.60 4.40 20151007 044123 22.39 4.23 20151007 044125 22.19 4.07 20151007 044126 22.02 3.95 20151007 044127 21.82 3.81 20151007 044128 21.62 3.69 20151007 044129 21.43 3.58 20151007 044130 21.24 3.48 20151007 044131 21.04 3.39 20151007 044132 20.79 3.24 20151007 044133 20.53 3.09 20151007 045636 8.28 2.25 20151007 045637 8.36 2.32 20151007 045638 8.34 2.40 20151007 045639 8.24 2.49 20151007 045640 8.10 2.60 20151007 045641 7.81 2.71 20151007 045642 7.45 2.84 20151007 045643 7.02 2.98 20151007 045644 6.51 3.14 20151007 045645 6.46 3.25 20151007 045646 6.57 3.34 20151007 045647 6.75 3.44 20151007 045648 7.16 3.49 20151007 045650 7.62 3.54 20151007 045651 8.10 3.61 20151007 045652 8.60 3.68 20151007 045653 9.11 3.76 20151007 045654 9.43 3.83 20151007 045655 9.53 3.91 20151007 045656 9.59 3.99 20151007 045657 9.61 4.06 20151007 045658 9.59 4.14 20151007 045659 9.53 4.21 20151007 045700 9.42 4.29 20151007 045701 9.04 4.35 20151007 045702 8.04 4.41 20151007 045703 6.54 4.45 20151007 045704 5.20 4.50 20151007 045705 4.16 4.56 20151007 045706 3.66 4.63 20151007 045708 3.88 4.71 20151007 045709 4.72 4.80 20151007 045710 5.91 4.90 20151007 045711 7.26 5.01 20151007 045712 8.36 4.96 20151007 045713 9.59 4.92 20151007 045714 10.84 4.87 20151007 045715 12.10 4.78 20151007 045716 13.26 4.67 20151007 045717 14.23 4.58 20151007 045718 15.18 4.47 20151007 045719 16.02 4.38 20151007 045720 16.37 4.28 20151007 045721 16.43 4.20 20151007 045722 16.50 4.10 20151007 045723 16.54 4.01 20151007 045725 16.55 3.92 20151007 045726 16.55 3.84 20151007 045727 16.54 3.76 20151007 045728 16.54 3.67 20151007 045729 16.40 3.57 20151007 045730 15.99 3.41 20151007 045731 15.62 3.26 20151007 045732 15.35 3.12 20151007 045733 15.07 2.96 20151007 045734 14.89 2.82 20151007 045735 14.71 2.66 20151007 045736 14.58 2.50 20151007 045737 14.55 2.35 20151007 045738 14.46 2.19 20151007 045739 14.40 2.05 20151007 045740 14.30 1.88 20151007 045741 14.23 1.73 20151007 045743 14.11 1.57 20151007 045744 13.85 1.39 20151007 045745 13.59 1.23 20151007 045746 13.26 1.05 20151007 045747 13.11 0.94 20151007 045748 13.04 0.85 20151007 045749 12.89 0.75 20151007 045750 12.85 0.67 20151007 045751 12.78 0.58 20151007 045752 12.80 0.52 20151007 045753 12.80 0.44 20151007 045754 12.89 0.39 20151007 045755 12.87 0.39 20151007 045756 12.89 0.44 20151007 045757 12.94 0.50 20151007 045758 12.99 0.54 20151007 045759 12.99 0.61 20151007 045801 12.92 0.66 20151007 045802 12.92 0.71 20151007 045803 12.92 0.76 20151007 045804 12.70 0.82 20151007 045805 12.39 0.88 20151007 045806 12.17 0.95 20151007 045807 11.98 1.01 20151007 045808 11.91 1.09 20151007 045809 11.92 1.18 20151007 045810 12.00 1.27 20151007 045811 12.17 1.36 20151007 045812 12.37 1.46 20151007 045813 12.36 1.54 20151007 045814 12.37 1.61 20151007 045815 12.34 1.69 20151007 045816 12.30 1.77 20151007 045817 12.28 1.87 20151007 045819 12.27 1.96 20151007 045820 12.27 2.05 20151007 045821 12.29 2.15 20151007 045822 12.25 2.24 20151007 045823 12.21 2.33 20151007 045824 12.18 2.43 20151007 045825 12.14 2.52 20151007 045826 12.10 2.61 20151007 045827 12.07 2.70 20151007 045828 12.03 2.79 20151007 045829 12.00 2.88 20151007 045830 12.23 3.00 20151007 045831 12.56 3.11 20151007 045832 13.03 3.23 20151007 045833 13.60 3.35 20151007 045834 14.16 3.48 20151007 045835 14.75 3.61 20151007 045837 15.38 3.75 20151007 045838 16.02 3.89 20151007 045839 16.14 4.01 20151007 045840 15.70 4.09 20151007 045841 15.27 4.18 20151007 045842 14.85 4.26 20151007 045843 14.35 4.35 20151007 045844 13.96 4.43 20151007 045845 13.59 4.50 20151007 045846 13.24 4.58 20151007 045847 13.11 4.64 20151007 045848 13.35 4.68 20151007 045849 13.60 4.73 20151007 045850 13.85 4.77 20151007 045851 14.11 4.81 20151007 045852 14.37 4.84 20151007 045853 14.68 4.87 20151007 045855 14.96 4.90 20151007 045856 15.03 4.88 20151007 045857 14.03 4.70 20151007 045858 13.04 4.52 20151007 045859 12.04 4.34 20151007 045900 11.05 4.16 20151007 045901 10.07 3.98 20151007 045902 9.09 3.79 20151007 045903 8.12 3.61 20151007 045904 7.16 3.43 20151007 045905 7.66 3.49 20151007 045906 8.37 3.58 20151007 045907 9.07 3.68 20151007 045908 9.77 3.77 20151007 045909 10.46 3.87 20151007 045910 11.14 3.96 20151007 045911 11.83 4.06 20151007 045912 12.48 4.15 20151007 045914 12.41 4.18 20151007 045915 11.96 4.17 20151007 045916 11.58 4.17 20151007 045917 11.23 4.17 20151007 045918 10.91 4.16 20151007 045919 10.61 4.16 20151007 045920 10.33 4.16 20151007 045921 10.08 4.15 20151007 045922 10.08 4.18 20151007 045923 10.30 4.22 20151007 045924 10.51 4.27 20151007 045925 10.74 4.32 20151007 045926 10.97 4.34 20151007 045927 11.21 4.37 20151007 045928 11.45 4.38 20151007 045929 11.69 4.38 20151007 045930 11.62 4.34 20151007 045931 10.89 4.26 20151007 045933 10.12 4.17 20151007 045934 9.31 4.09 20151007 045935 8.34 4.01 20151007 045936 7.49 3.95 20151007 045937 6.59 3.89 20151007 045938 5.68 3.84 20151007 045939 5.22 3.84 20151007 045940 6.70 4.09 20151007 045941 8.21 4.33 20151007 045942 9.79 4.57 20151007 045943 11.35 4.81 20151007 045944 13.23 5.09 20151007 045945 14.89 5.32 20151007 045946 16.48 5.56 20151007 045947 18.01 5.78 20151007 045948 17.11 5.70 20151007 045949 16.23 5.62 20151007 045950 15.44 5.54 20151007 045952 14.75 5.46 20151007 045953 14.14 5.39 20151007 045954 13.52 5.31 20151007 045955 13.13 5.25 20151007 045956 12.86 5.19 20151007 045957 12.75 5.18 20151007 045958 12.69 5.19 20151007 045959 12.57 5.19 20151007 050000 12.46 5.19 20151007 050001 12.34 5.18 20151007 050002 12.16 5.18 20151007 050003 12.01 5.17 20151007 050004 11.86 5.17 20151007 050005 11.52 5.15 20151007 050006 11.09 5.13 20151007 050007 10.70 5.12 20151007 050008 10.34 5.11 20151007 050009 10.04 5.10 20151007 050011 9.70 5.09 20151007 050012 9.48 5.08 20151007 050013 9.27 5.07 20151007 050014 9.09 5.08 20151007 050015 8.83 5.09 20151007 050016 8.63 5.10 20151007 050017 8.41 5.10 20151007 050018 8.24 5.10 20151007 050019 8.05 5.10 20151007 050020 7.88 5.09 20151007 050021 7.74 5.08 20151007 050022 7.69 5.08 20151007 050023 7.67 5.12 20151007 050024 7.65 5.15 20151007 050025 7.58 5.19 20151007 050026 7.48 5.22 20151007 050027 7.36 5.26 20151007 050028 7.24 5.31 20151007 050030 7.15 5.35 20151007 050031 7.14 5.39 20151007 050032 7.37 5.45 20151007 050033 7.58 5.50 20151007 050034 7.78 5.55 20151007 050035 7.97 5.60 20151007 050036 8.13 5.64 20151007 050037 8.33 5.70 20151007 050038 8.49 5.74 20151007 050039 8.62 5.78 20151007 050040 8.87 5.79 20151007 050041 9.12 5.80 20151007 050042 9.40 5.81 20151007 050043 9.69 5.82 20151007 050044 10.04 5.83 20151007 050045 10.35 5.84 20151007 050046 10.67 5.86 20151007 050047 11.00 5.86 20151007 050049 11.34 5.89 20151007 050050 11.61 5.92 20151007 050051 11.96 5.95 20151007 050052 12.33 5.98 20151007 050053 12.77 6.00 20151007 050054 13.18 6.03 20151007 050055 13.61 6.05 20151007 050056 14.05 6.07 20151007 050057 14.28 6.06 20151007 050058 14.42 6.03 20151007 050059 14.58 6.00 20151007 050100 14.77 5.98 20151007 050101 15.03 5.96 20151007 050102 15.28 5.94 20151007 050103 15.54 5.92 20151007 050104 15.83 5.91 20151007 050105 15.42 5.88 20151007 050106 14.37 5.83 20151007 050107 13.38 5.78 20151007 050109 12.32 5.72 20151007 050110 11.58 5.66 20151007 050111 10.92 5.61 20151007 050112 10.35 5.56 20151007 050113 9.93 5.51 20151007 050114 9.41 5.48 20151007 050115 8.22 5.47 20151007 050116 7.03 5.47 20151007 050117 5.63 5.47 20151007 050118 4.52 5.46 20151007 050119 3.34 5.46 20151007 050120 2.19 5.46 20151007 050121 1.13 5.46 20151007 050122 0.84 5.46 20151007 050123 2.16 5.49 20151007 050124 3.73 5.54 20151007 050125 5.09 5.58 20151007 050126 6.45 5.63 20151007 050127 7.80 5.67 20151007 050129 9.17 5.72 20151007 050130 10.55 5.76 20151007 050131 11.94 5.81 20151007 050132 11.26 5.78 20151007 050133 10.45 5.75 20151007 050134 9.77 5.71 20151007 050135 9.14 5.68 20151007 050136 8.56 5.65 20151007 050137 8.00 5.62 20151007 050138 7.44 5.58 20151007 050139 6.96 5.55 20151007 050140 6.96 5.55 20151007 050141 7.03 5.56 20151007 050142 7.14 5.56 20151007 050143 7.27 5.55 20151007 050144 7.39 5.55 20151007 050145 7.58 5.54 20151007 050146 7.81 5.54 20151007 050147 8.13 5.53 20151007 050149 8.30 5.51 20151007 050150 8.73 5.49 20151007 050151 9.42 5.46 20151007 050152 10.36 5.44 20151007 050153 11.49 5.42 20151007 050154 12.77 5.41 20151007 050155 14.39 5.39 20151007 050156 15.90 5.38 20151007 050157 16.98 5.37 20151007 050158 17.91 5.36 20151007 050159 18.94 5.35 20151007 050200 19.86 5.34 20151007 050201 20.85 5.32 20151007 050202 22.14 5.30 20151007 050203 23.32 5.29 20151007 050204 24.56 5.28 20151007 050205 22.35 5.27 20151007 050206 17.09 5.29 20151007 050207 12.94 5.30 20151007 050208 10.97 5.31 20151007 050210 12.59 5.33 20151007 050211 16.25 5.34 20151007 050212 20.79 5.36 20151007 050213 25.66 5.38 20151007 050214 28.79 5.41 20151007 050215 29.68 5.46 20151007 050216 31.14 5.52 20151007 050217 33.49 5.59 20151007 050218 35.88 5.66 20151007 050219 38.59 5.72 20151007 050221 44.78 5.87 20151007 050222 47.32 5.88 20151007 050223 45.68 5.62 20151007 050224 43.85 5.32 20151007 050226 40.90 4.82 20151007 050227 39.66 4.58 20151007 050228 38.60 4.36 20151007 050230 37.74 4.15 20151007 050231 37.10 3.95 20151007 050232 35.28 3.68 20151007 050233 33.81 3.44 20151007 050234 32.42 3.20 20151007 050235 31.12 2.96 20151007 050236 29.92 2.71 20151007 050237 28.84 2.45 20151007 050238 27.89 2.19 20151007 050239 26.92 1.88 20151007 050240 25.04 2.00 20151007 050241 23.17 2.11 20151007 050242 21.32 2.20 20151007 050243 19.51 2.29 20151007 050244 17.76 2.36 20151007 050245 16.12 2.43 20151007 050246 14.38 2.50 20151007 050247 13.16 2.54 20151007 050248 12.92 2.65 20151007 050249 12.88 2.78 20151007 050251 12.86 2.92 20151007 050252 12.80 3.06 20151007 050253 12.74 3.20 20151007 050254 12.66 3.37 20151007 050255 12.60 3.51 20151007 050256 12.54 3.65 20151007 050257 12.28 3.71 20151007 050258 11.93 3.72 20151007 050259 11.62 3.74 20151007 050300 11.33 3.77 20151007 050301 11.02 3.81 20151007 050302 10.78 3.84 20151007 050303 10.57 3.88 20151007 050304 10.39 3.93 20151007 050305 10.23 3.97 20151007 050306 10.05 4.00 20151007 050307 9.81 4.04 20151007 050308 9.61 4.06 20151007 050309 9.39 4.09 20151007 050310 9.15 4.11 20151007 050311 8.90 4.14 20151007 050313 8.63 4.16 20151007 050314 8.49 4.18 20151007 050315 8.64 4.20 20151007 050316 8.78 4.23 20151007 050317 8.92 4.25 20151007 050318 9.07 4.28 20151007 050319 9.23 4.30 20151007 050320 9.37 4.31 20151007 050321 9.51 4.33 20151007 050322 9.56 4.35 20151007 050323 9.38 4.34 20151007 050324 9.24 4.34 20151007 050325 9.11 4.34 20151007 050326 9.01 4.33 20151007 050327 8.93 4.33 20151007 050328 8.87 4.33 20151007 050329 8.82 4.32 20151007 050330 8.74 4.31 20151007 050331 8.29 4.28 20151007 050332 7.89 4.25 20151007 050334 7.48 4.21 20151007 050335 7.09 4.18 20151007 050336 6.62 4.14 20151007 050337 6.24 4.10 20151007 050338 5.87 4.07 20151007 050339 5.49 4.04 20151007 050340 4.98 4.01 20151007 050341 4.53 3.98 20151007 050342 4.16 3.95 20151007 050343 3.85 3.92 20151007 050344 3.72 3.89 20151007 050345 3.74 3.85 20151007 050346 3.87 3.82 20151007 050347 4.05 3.79 20151007 050348 4.25 3.76 20151007 050349 4.54 3.73 20151007 050350 4.97 3.69 20151007 050351 5.38 3.66 20151007 050352 5.85 3.64 20151007 050353 6.34 3.60 20151007 050354 6.84 3.57 20151007 050356 7.36 3.54 20151007 052750 21.08 2.56 20151007 052752 21.71 2.66 20151007 052753 22.36 2.76 20151007 052754 23.02 2.86 20151007 052755 23.71 2.97 20151007 052756 23.61 2.92 20151007 052757 23.13 2.81 20151007 052758 22.66 2.71 20151007 052759 22.11 2.60 20151007 052800 21.56 2.50 20151007 052801 21.06 2.40 20151007 052802 20.54 2.29 20151007 052803 20.03 2.19 20151007 052858 9.81 1.22 20151007 052859 9.79 1.29 20151007 052901 9.78 1.36 20151007 052902 9.77 1.43 20151007 052903 9.76 1.49 20151007 052904 9.75 1.56 20151007 052914 8.78 1.51 20151007 052915 7.96 1.42 20151007 052916 7.22 1.34 20151007 052917 6.47 1.26 20151007 053014 5.19 0.60 20151007 053015 5.03 0.75 20151007 053016 4.98 0.90 20151007 053017 4.95 1.06 20151007 053018 4.98 1.23 20151007 053019 5.07 1.40 20151007 053020 5.23 1.57 20151007 053021 5.42 1.76 20151007 053022 5.65 1.95 20151007 053023 5.41 2.09 20151007 053024 4.93 2.21 20151007 053025 4.54 2.30 20151007 053026 3.76 2.42 20151007 053027 2.98 2.54 20151007 053028 2.20 2.64 20151007 053029 1.43 2.75 20151007 053030 0.71 2.84 20151007 053031 0.45 2.93 20151007 053032 0.98 3.00 20151007 053033 1.64 3.06 20151007 053035 2.36 3.13 20151007 053036 3.06 3.20 20151007 053037 3.73 3.26 20151007 053038 4.36 3.32 20151007 053039 4.95 3.38 20151007 053040 5.48 3.44 20151007 053041 5.66 3.45 20151007 053042 5.74 3.46 20151007 053043 5.81 3.47 20151007 053044 5.88 3.48 20151007 053045 5.93 3.49 20151007 053046 5.99 3.49 20151007 053047 6.06 3.50 20151007 053048 6.18 3.51 20151007 053049 6.35 3.52 20151007 053050 6.60 3.53 20151007 053052 7.08 3.57 20151007 053053 7.30 3.58 20151007 053054 7.50 3.58 20151007 053055 7.70 3.58 20151007 053056 7.86 3.58 20151007 053057 7.99 3.57 20151007 053058 7.94 3.58 20151007 053100 7.90 3.60 20151007 053101 7.88 3.62 20151007 053102 7.86 3.65 20151007 053103 7.85 3.68 20151007 053104 7.86 3.71 20151007 053105 7.90 3.75 20151007 053106 7.92 3.78 20151007 053107 8.01 3.77 20151007 053108 8.15 3.71 20151007 053109 8.28 3.66 20151007 053110 8.41 3.61 20151007 053111 8.51 3.57 20151007 053112 8.62 3.52 20151007 053113 8.72 3.48 20151007 053114 8.81 3.45 20151007 053115 8.89 3.41 20151007 053116 8.94 3.36 20151007 053117 9.00 3.30 20151007 053118 9.07 3.25 20151007 053119 9.15 3.21 20151007 053120 9.25 3.16 20151007 053121 9.37 3.13 20151007 053122 9.49 3.10 20151007 053123 9.64 3.07 20151007 053125 9.79 3.09 20151007 053126 9.91 3.14 20151007 053127 10.05 3.19 20151007 053128 10.11 3.22 20151007 053129 10.13 3.24 20151007 053130 10.13 3.26 20151007 053131 10.12 3.27 20151007 053132 10.09 3.27 20151007 053133 10.04 3.26 20151007 053134 9.67 3.28 20151007 053135 9.34 3.30 20151007 053136 9.02 3.31 20151007 053137 8.72 3.33 20151007 053138 8.46 3.35 20151007 053139 8.31 3.39 20151007 053140 8.26 3.43 20151007 053142 8.23 3.53 20151007 053143 8.21 3.59 20151007 053144 8.19 3.64 20151007 053145 8.18 3.69 20151007 053146 8.16 3.73 20151007 053147 8.15 3.76 20151007 053149 8.18 3.78 20151007 053150 7.88 3.80 20151007 053151 7.58 3.81 20151007 053152 7.09 3.82 20151007 053153 6.61 3.83 20151007 053154 6.13 3.84 20151007 053155 5.67 3.85 20151007 053156 5.24 3.85 20151007 053157 4.78 3.86 20151007 053158 4.34 3.86 20151007 053159 3.97 3.87 20151007 053200 3.97 3.87 20151007 053201 4.09 3.86 20151007 053202 4.20 3.85 20151007 053203 4.24 3.84 20151007 053204 4.23 3.84 20151007 053205 4.21 3.84 20151007 053206 4.13 3.85 20151007 053207 4.03 3.86 20151007 053210 3.90 3.88 20151007 053211 3.90 3.87 20151007 053212 3.91 3.87 20151007 053213 3.93 3.86 20151007 053214 3.94 3.85 20151007 053215 3.97 3.83 20151007 053216 4.01 3.81 20151007 053217 4.08 3.78 20151007 053218 4.17 3.79 20151007 053219 4.37 3.82 20151007 053220 4.58 3.84 20151007 053221 4.76 3.87 20151007 053223 4.98 3.89 20151007 053224 5.21 3.91 20151007 053225 5.41 3.93 20151007 053226 5.66 3.96 20151007 053227 5.84 3.98 20151007 053228 5.77 3.99 20151007 053229 5.65 4.00 20151007 053230 5.58 4.01 20151007 053231 5.52 4.03 20151007 053232 5.51 4.04 20151007 053233 5.54 4.05 20151007 053234 5.62 4.07 20151007 053235 5.76 4.08 20151007 053236 5.81 4.09 20151007 053237 5.64 4.08 20151007 053238 5.51 4.08 20151007 053239 5.43 4.08 20151007 053240 5.36 4.09 20151007 053241 5.32 4.10 20151007 053242 5.30 4.11 20151007 053243 5.30 4.13 20151007 053244 5.32 4.15 20151007 053245 5.45 4.18 20151007 053247 5.63 4.22 20151007 053248 5.89 4.25 20151007 053249 6.16 4.28 20151007 053250 6.51 4.31 20151007 053251 6.95 4.34 20151007 053252 7.41 4.38 20151007 053253 7.87 4.40 20151007 053254 8.35 4.41 20151007 053255 8.48 4.41 20151007 053256 8.60 4.41 20151007 053257 8.66 4.41 20151007 053258 8.68 4.42 20151007 053259 8.61 4.44 20151007 053300 8.52 4.46 20151007 053301 8.28 4.47 20151007 053302 7.68 4.47 20151007 053303 7.00 4.44 20151007 053304 6.37 4.42 20151007 053305 5.82 4.39 20151007 053306 5.30 4.38 20151007 053307 4.79 4.37 20151007 053308 4.35 4.36 20151007 053310 4.07 4.36 20151007 053311 3.86 4.36 20151007 053312 3.68 4.35 20151007 053313 3.85 4.34 20151007 053314 4.13 4.34 20151007 053315 4.45 4.34 20151007 053316 4.77 4.35 20151007 053317 5.17 4.35 20151007 053318 5.51 4.36 20151007 053319 5.76 4.35 20151007 053320 6.01 4.35 20151007 053321 6.15 4.36 20151007 053322 5.98 4.35 20151007 053323 5.78 4.35 20151007 053324 5.55 4.36 20151007 053325 5.33 4.38 20151007 053326 5.14 4.40 20151007 053327 4.93 4.42 20151007 053328 4.72 4.44 20151007 053329 4.54 4.46 20151007 053330 4.44 4.47 20151007 053331 4.52 4.45 20151007 053332 4.53 4.44 20151007 053334 4.50 4.42 20151007 053335 4.41 4.40 20151007 053336 4.30 4.38 20151007 053337 4.14 4.36 20151007 053338 4.06 4.37 20151007 053339 4.04 4.40 20151007 053340 4.15 4.44 20151007 053341 4.38 4.47 20151007 053342 4.71 4.50 20151007 053343 5.11 4.53 20151007 053344 5.49 4.53 20151007 053345 5.90 4.53 20151007 053346 6.19 4.53 20151007 053347 6.46 4.54 20151007 053348 6.68 4.55 20151007 053349 6.72 4.55 20151007 053350 6.67 4.53 20151007 053351 6.71 4.50 20151007 053352 6.86 4.48 20151007 053353 7.09 4.46 20151007 053354 7.35 4.44 20151007 053355 7.74 4.43 20151007 053357 8.04 4.43 20151007 053358 8.36 4.43 20151007 053359 8.25 4.43 20151007 053400 7.88 4.43 20151007 053401 7.35 4.43 20151007 053402 6.81 4.43 20151007 053403 6.18 4.42 20151007 053404 5.93 4.41 20151007 053405 6.07 4.38 20151007 053406 6.73 4.36 20151007 053407 7.87 4.32 20151007 053408 8.97 4.29 20151007 053409 8.36 4.26 20151007 053410 8.17 4.24 20151007 053411 8.18 4.21 20151007 053412 8.44 4.18 20151007 053413 8.82 4.16 20151007 053414 9.83 4.09 20151007 053415 10.87 4.01 20151007 053416 12.00 3.91 20151007 053417 11.67 3.81 20151007 053418 10.42 3.71 20151007 053419 9.18 3.58 20151007 053421 8.61 3.37 20151007 053422 9.69 3.18 20151007 053423 12.15 3.00 20151007 053424 14.91 2.84 20151007 053425 16.62 2.72 20151007 053426 15.84 2.67 20151007 053427 15.27 2.57 20151007 053428 16.32 2.43 20151007 053429 17.57 2.31 20151007 053430 18.89 2.23 20151007 053431 19.98 2.24 20151007 053432 21.16 2.26 20151007 053433 22.08 2.31 20151007 053434 23.11 2.38 20151007 053435 23.32 2.43 20151007 054239 10.07 0.60 20151007 054240 10.41 0.62 20151007 054241 10.58 0.64 20151007 054242 10.67 0.65 20151007 054243 10.49 0.66 20151007 054244 10.02 0.60 20151007 054245 9.53 0.56 20151007 054246 8.88 0.53 20151007 054248 8.27 0.51 20151007 054249 7.63 0.49 20151007 054250 7.12 0.47 20151007 054251 6.70 0.43 20151007 054252 6.51 0.38 20151007 054253 6.32 0.35 20151007 054254 5.93 0.37 20151007 054255 5.66 0.40 20151007 054256 5.47 0.42 20151007 054257 5.22 0.45 20151007 054258 4.97 0.46 20151007 054259 4.83 0.46 20151007 054300 4.84 0.46 20151007 054301 4.98 0.45 20151007 054302 5.29 0.49 20151007 054303 5.60 0.55 20151007 054304 5.81 0.58 20151007 054305 6.05 0.60 20151007 054306 6.34 0.61 20151007 054307 6.58 0.62 20151007 054308 6.89 0.64 20151007 054309 7.16 0.66 20151007 054311 7.43 0.69 20151007 054312 7.73 0.71 20151007 054313 8.07 0.72 20151007 054314 8.22 0.73 20151007 054315 8.36 0.74 20151007 054316 8.46 0.74 20151007 054317 8.40 0.76 20151007 054318 8.31 0.77 20151007 054319 8.25 0.78 20151007 054320 8.14 0.79 20151007 054321 8.18 0.80 20151007 054322 8.32 0.82 20151007 054323 8.51 0.85 20151007 054324 8.71 0.87 20151007 054325 8.96 0.89 20151007 054326 9.20 0.91 20151007 054327 9.44 0.93 20151007 054328 9.75 0.96 20151007 054329 10.02 0.98 20151007 054330 10.36 1.01 20151007 054331 10.60 1.04 20151007 054332 10.45 1.07 20151007 054334 10.27 1.09 20151007 054335 10.14 1.13 20151007 054336 10.08 1.15 20151007 054337 10.11 1.18 20151007 054338 10.30 1.21 20151007 054339 10.48 1.23 20151007 054340 10.70 1.26 20151007 054341 10.89 1.28 20151007 054727 14.44 1.41 20151007 054728 13.14 1.46 20151007 054729 11.69 1.53 20151007 054730 10.52 1.58 20151007 054731 9.57 1.64 20151007 054732 8.81 1.70 20151007 054734 8.22 1.76 20151007 054735 7.73 1.82 20151007 054736 7.44 1.87 20151007 054737 7.25 1.91 20151007 054738 7.07 1.95 20151007 054739 6.93 2.00 20151007 054740 6.81 2.03 20151007 054741 6.65 2.07 20151007 054742 6.53 2.10 20151007 054743 6.36 2.12 20151007 054744 6.31 2.13 20151007 054745 6.58 2.14 20151007 054746 6.82 2.16 20151007 054747 7.12 2.17 20151007 054748 7.43 2.18 20151007 054749 7.70 2.19 20151007 054750 8.04 2.20 20151007 054751 8.35 2.22 20151007 054752 8.74 2.23 20151007 054753 7.73 2.24 20151007 054754 6.56 2.27 20151007 054755 5.51 2.29 20151007 054756 5.04 2.32 20151007 054757 6.04 2.36 20151007 054759 7.52 2.39 20151007 054800 9.13 2.42 20151007 054801 10.69 2.46 20151007 054802 11.48 2.46 20151007 054803 11.83 2.46 20151007 054804 12.21 2.45 20151007 054805 12.65 2.44 20151007 054806 13.22 2.43 20151007 054807 13.78 2.42 20151007 054808 14.46 2.42 20151007 054809 15.10 2.41 20151007 054810 15.70 2.40 20151007 054811 16.09 2.39 20151007 054812 16.27 2.39 20151007 054813 16.27 2.38 20151007 054814 16.30 2.38 20151007 054815 16.37 2.38 20151007 054816 16.47 2.37 20151007 054817 16.64 2.37 20151007 054818 16.82 2.36 20151007 054845 11.78 1.48 20151007 054846 11.59 1.48 20151007 054847 11.38 1.49 20151007 054848 11.16 1.50 20151007 054849 10.91 1.51 20151007 054850 10.64 1.53 20151007 054852 10.35 1.55 20151007 054853 10.03 1.57 20151007 054854 9.76 1.59 20151007 054855 9.56 1.60 20151007 054856 9.41 1.61 20151007 054857 9.31 1.62 20151007 054858 9.25 1.64 20151007 054859 9.24 1.65 20151007 054900 9.27 1.66 20151007 054901 9.35 1.67 20151007 054902 9.60 1.69 20151007 054903 10.12 1.71 20151007 054904 10.60 1.74 20151007 054905 11.05 1.76 20151007 054906 11.46 1.78 20151007 054907 11.83 1.80 20151007 054908 12.17 1.81 20151007 054909 12.46 1.82 20151007 054910 12.71 1.84 20151007 054911 12.69 1.84 20151007 054912 12.60 1.84 20151007 054913 12.50 1.85 20151007 054914 12.39 1.85 20151007 054915 12.26 1.85 20151007 054917 12.11 1.86 20151007 054918 11.96 1.86 20151007 054919 11.79 1.86 20151007 054920 11.88 1.87 20151007 054921 12.24 1.88 20151007 054922 12.59 1.89 20151007 054923 12.94 1.90 20151007 054924 13.29 1.92 20151007 054925 13.63 1.93 20151007 054926 13.96 1.94 20151007 054927 14.30 1.95 20151007 054928 14.55 1.96 20151007 054929 14.44 1.96 20151007 054930 14.31 1.95 20151007 054931 14.20 1.95 20151007 054932 14.10 1.94 20151007 054933 14.00 1.93 20151007 054934 13.90 1.91 20151007 054935 13.81 1.90 20151007 054936 13.72 1.89 20151007 054937 13.51 1.88 20151007 054938 13.26 1.88 20151007 054939 13.02 1.89 20151007 054940 12.78 1.89 20151007 054941 12.54 1.89 20151007 054943 12.31 1.89 20151007 054944 12.09 1.88 20151007 054945 11.87 1.88 20151007 054946 11.29 1.88 20151007 054947 10.59 1.88 20151007 054948 9.94 1.89 20151007 054949 9.36 1.90 20151007 054950 8.86 1.91 20151007 054951 8.46 1.93 20151007 054952 8.17 1.94 20151007 054953 7.99 1.96 20151007 054954 7.67 1.97 20151007 054955 6.88 1.96 20151007 054956 6.08 1.94 20151007 054957 5.29 1.92 20151007 054958 4.53 1.90 20151007 054959 3.94 1.88 20151007 055000 3.56 1.85 20151007 055001 3.23 1.84 20151007 055002 3.29 1.82 20151007 055003 4.12 1.82 20151007 055004 4.85 1.83 20151007 055005 5.71 1.83 20151007 055006 6.46 1.84 20151007 055007 7.31 1.85 20151007 055009 8.16 1.86 20151007 055010 8.88 1.87 20151007 055011 9.70 1.89 20151007 055012 9.78 1.89 20151007 055013 9.88 1.90 20151007 055014 9.92 1.90 20151007 055015 10.11 1.91 20151007 055016 10.36 1.92 20151007 055017 10.51 1.93 20151007 055018 10.73 1.93 20151007 055019 10.86 1.94 20151007 055020 11.34 1.94 20151007 055021 11.95 1.95 20151007 055022 12.59 1.96 20151007 055023 13.12 1.97 20151007 055024 13.72 1.98 20151007 055025 14.21 1.99 20151007 055026 14.77 2.01 20151007 055027 15.22 2.02 20151007 055028 15.54 2.04 20151007 055029 15.37 2.04 20151007 055030 15.23 2.05 20151007 055031 15.00 2.06 20151007 055032 14.79 2.07 20151007 055033 14.49 2.07 20151007 055035 14.17 2.08 20151007 055036 13.84 2.09 20151007 055037 13.46 2.09 20151007 055038 13.35 2.08 20151007 055039 13.15 2.07 20151007 055040 12.84 2.04 20151007 055041 12.70 2.02 20151007 055042 12.55 2.00 20151007 055043 12.54 1.99 20151007 055044 12.58 1.97 20151007 055045 12.61 1.96 20151007 055046 12.48 1.96 20151007 055047 12.28 1.96 20151007 055048 12.17 1.96 20151007 055049 12.10 1.96 20151007 055050 12.04 1.96 20151007 055051 12.05 1.96 20151007 055052 12.09 1.96 20151007 055053 12.15 1.96 20151007 055054 12.06 1.96 20151007 055055 11.80 1.96 20151007 055056 11.57 1.96 20151007 055057 11.36 1.97 20151007 055058 11.15 1.97 20151007 055059 11.00 1.97 20151007 055101 10.86 1.98 20151007 055102 10.73 1.98 20151007 055103 10.66 1.98 20151007 055104 10.77 1.98 20151007 055105 10.92 1.98 20151007 055106 11.06 1.98 20151007 055107 11.21 1.97 20151007 055108 11.40 1.96 20151007 055109 11.58 1.96 20151007 055110 11.78 1.95 20151007 055111 12.01 1.94 20151007 055112 12.17 1.93 20151007 055113 12.31 1.91 20151007 055114 12.46 1.90 20151007 055115 12.58 1.88 20151007 055116 12.68 1.86 20151007 055117 12.77 1.85 20151007 055118 12.85 1.82 20151007 055119 12.92 1.80 20151007 055120 12.83 1.79 20151007 055121 12.71 1.78 20151007 055122 12.61 1.77 20151007 055123 12.50 1.77 20151007 055124 12.39 1.76 20151007 055125 12.29 1.76 20151007 055126 12.18 1.76 20151007 055128 12.08 1.76 20151007 055129 11.91 1.75 20151007 055130 11.64 1.75 20151007 055131 11.44 1.75 20151007 055132 11.25 1.74 20151007 055133 11.07 1.74 20151007 055134 10.91 1.74 20151007 055135 10.77 1.73 20151007 055136 10.67 1.73 20151007 055137 10.55 1.72 20151007 055138 10.40 1.72 20151007 055139 10.24 1.71 20151007 055140 10.06 1.71 20151007 055141 9.88 1.70 20151007 055142 9.68 1.69 20151007 055143 9.46 1.69 20151007 055144 9.19 1.68 20151007 055145 8.97 1.68 20151007 055146 8.86 1.68 20151007 055147 8.79 1.70 20151007 055148 8.73 1.71 20151007 055149 8.66 1.72 20151007 055150 8.60 1.74 20151007 055151 8.54 1.75 20151007 055152 8.48 1.76 20151007 055153 8.43 1.78 20151007 055155 8.19 1.77 20151007 055156 7.92 1.77 20151007 055157 7.65 1.76 20151007 055158 7.40 1.75 20151007 055159 7.10 1.75 20151007 055200 6.85 1.74 20151007 055201 6.64 1.73 20151007 055202 6.41 1.72 20151007 055203 6.38 1.72 20151007 055204 6.42 1.71 20151007 055205 6.45 1.70 20151007 055206 6.47 1.69 20151007 055207 6.47 1.69 20151007 055208 6.47 1.68 20151007 055209 6.45 1.67 20151007 055210 6.41 1.66 20151007 055211 6.45 1.66 20151007 055212 6.54 1.66 20151007 055213 6.63 1.66 20151007 055214 6.70 1.66 20151007 055215 6.77 1.65 20151007 055216 6.83 1.65 20151007 055217 6.88 1.65 20151007 055218 6.94 1.65 20151007 055219 7.01 1.65 20151007 055220 7.25 1.67 20151007 055222 7.52 1.69 20151007 055223 7.81 1.71 20151007 055224 8.12 1.72 20151007 055225 8.52 1.74 20151007 055226 8.87 1.74 20151007 055227 9.24 1.75 20151007 055228 9.62 1.75 20151007 055229 9.86 1.76 20151007 055230 10.11 1.78 20151007 055231 10.37 1.79 20151007 055232 10.62 1.80 20151007 055233 10.88 1.81 20151007 055234 11.14 1.83 20151007 055235 11.40 1.84 20151007 055236 11.66 1.85 20151007 055237 11.82 1.86 20151007 055238 11.93 1.87 20151007 055239 12.05 1.87 20151007 055240 12.19 1.88 20151007 055241 12.34 1.88 20151007 055242 12.50 1.89 20151007 055243 12.67 1.89 20151007 055244 12.86 1.90 20151007 055245 13.07 1.90 20151007 055246 13.30 1.90 20151007 055247 13.56 1.90 20151007 055248 13.85 1.90 20151007 055250 14.21 1.91 20151007 055251 14.56 1.91 20151007 055252 14.93 1.91 20151007 055253 15.34 1.92 20151007 055254 15.54 1.92 20151007 055255 15.31 1.94 20151007 055256 15.11 1.96 20151007 055257 14.94 1.98 20151007 055258 14.82 2.01 20151007 055259 14.73 2.03 20151007 055300 14.71 2.06 20151007 055301 14.75 2.09 20151007 055302 14.82 2.12 20151007 055303 14.80 2.17 20151007 055304 14.81 2.23 20151007 055305 14.86 2.28 20151007 055306 14.93 2.34 20151007 055307 15.03 2.39 20151007 055308 15.16 2.45 20151007 055309 15.31 2.50 20151007 055310 15.47 2.55 20151007 055311 15.88 2.61 20151007 055312 16.49 2.67 20151007 055313 17.09 2.73 20151007 055314 17.75 2.80 20151007 055315 18.49 2.87 20151007 055316 19.29 2.94 20151007 055318 20.06 3.00 20151007 055319 20.98 3.08 20151007 055320 21.90 3.15 20151007 055321 22.76 3.20 20151007 055322 23.55 3.25 20151007 055323 24.28 3.30 20151007 055324 25.05 3.34 20151007 055325 25.66 3.37 20151007 055326 26.21 3.39 20151007 055327 26.71 3.40 20151007 055328 25.99 3.34 20151007 055329 23.94 3.21 20151007 055330 21.74 3.07 20151007 055331 19.60 2.94 20151007 055332 17.52 2.81 20151007 055333 15.52 2.68 20151007 055334 13.58 2.55 20151007 055335 11.47 2.41 20151007 055336 10.33 2.32 20151007 055337 10.51 2.30 20151007 055338 10.70 2.27 20151007 055339 10.95 2.25 20151007 055340 11.24 2.23 20151007 055341 11.58 2.21 20151007 055342 11.94 2.19 20151007 055343 12.34 2.18 20151007 055344 12.76 2.17 20151007 055346 12.68 2.17 20151007 055347 12.56 2.18 20151007 055348 12.43 2.19 20151007 055349 12.28 2.20 20151007 055350 12.10 2.21 20151007 055351 11.95 2.22 20151007 055352 11.74 2.23 20151007 055353 11.50 2.24 20151007 055354 11.40 2.24 20151007 055355 11.35 2.22 20151007 055356 11.31 2.20 20151007 055357 11.34 2.17 20151007 055358 11.36 2.14 20151007 055359 11.34 2.11 20151007 055400 11.30 2.08 20151007 055401 11.23 2.06 20151007 055402 11.10 2.04 20151007 055403 10.99 2.02 20151007 055404 10.82 2.00 20151007 055405 10.66 1.98 20151007 055406 10.48 1.95 20151007 055407 10.30 1.92 20151007 055408 10.18 1.90 20151007 055409 10.00 1.86 20151007 055410 9.72 1.82 20151007 055411 9.37 1.77 20151007 055412 9.02 1.72 20151007 055413 8.74 1.68 20151007 055415 8.40 1.63 20151007 055416 8.07 1.58 20151007 055417 7.74 1.54 20151007 055418 7.45 1.49 20151007 055419 7.17 1.47 20151007 055420 6.96 1.47 20151007 055421 6.78 1.49 20151007 055422 6.63 1.50 20151007 055423 6.56 1.52 20151007 055424 6.47 1.54 20151007 055425 6.43 1.56 20151007 055426 6.44 1.58 20151007 055427 6.48 1.61 20151007 055428 6.38 1.62 20151007 055429 6.32 1.64 20151007 055430 6.29 1.66 20151007 055431 6.32 1.68 20151007 055432 6.37 1.70 20151007 055433 6.45 1.72 20151007 055434 6.57 1.74 20151007 055435 6.73 1.76 20151007 055436 6.89 1.78 20151007 055437 7.04 1.80 20151007 055438 7.21 1.81 20151007 055439 7.35 1.83 20151007 055440 7.46 1.84 20151007 055441 7.56 1.85 20151007 055443 7.64 1.86 20151007 055444 7.75 1.87 20151007 055445 7.81 1.88 20151007 055446 7.87 1.91 20151007 055447 7.94 1.93 20151007 055448 8.04 1.95 20151007 055449 8.14 1.98 20151007 055450 8.21 2.00 20151007 055451 8.29 2.02 20151007 055452 8.40 2.04 20151007 055453 8.67 2.07 20151007 055454 9.14 2.09 20151007 055455 9.66 2.12 20151007 055456 10.14 2.14 20151007 055457 10.59 2.16 20151007 055458 11.03 2.18 20151007 055459 11.59 2.21 20151007 055500 12.00 2.22 20151007 055501 12.23 2.23 20151007 055502 12.19 2.22 20151007 055503 12.12 2.21 20151007 055504 12.07 2.21 20151007 055505 12.10 2.20 20151007 055506 12.10 2.20 20151007 055507 12.14 2.19 20151007 055508 12.22 2.19 20151007 055509 12.27 2.19 20151007 055510 11.97 2.20 20151007 055512 11.69 2.20 20151007 055513 11.44 2.21 20151007 055514 11.20 2.21 20151007 055515 10.98 2.22 20151007 055516 10.79 2.23 20151007 055517 10.60 2.23 20151007 055518 10.43 2.24 20151007 055519 10.07 2.23 20151007 055520 9.71 2.22 20151007 055521 9.36 2.20 20151007 055522 9.02 2.19 20151007 055523 8.66 2.18 20151007 055524 8.31 2.16 20151007 055525 7.97 2.15 20151007 055526 7.61 2.14 20151007 055527 7.52 2.14 20151007 055528 7.65 2.14 20151007 055529 7.76 2.15 20151007 055530 7.88 2.15 20151007 055531 8.04 2.16 20151007 055532 8.20 2.17 20151007 055533 8.37 2.17 20151007 055534 8.57 2.18 20151007 055535 8.66 2.19 20151007 055536 8.65 2.22 20151007 055537 8.65 2.25 20151007 055538 8.64 2.27 20151007 055539 8.63 2.29 20151007 055540 8.62 2.32 20151007 055542 8.60 2.34 20151007 055543 8.59 2.37 20151007 055544 8.46 2.38 20151007 055545 8.08 2.36 20151007 055546 7.74 2.34 20151007 055547 7.40 2.32 20151007 055548 7.04 2.30 20151007 055549 6.75 2.29 20151007 055550 6.48 2.28 20151007 055551 6.23 2.27 20151007 055552 6.04 2.26 20151007 055553 6.03 2.27 20151007 055554 6.02 2.28 20151007 055555 6.01 2.29 20151007 055556 5.98 2.30 20151007 055557 5.96 2.31 20151007 055558 5.92 2.32 20151007 055559 5.86 2.32 20151007 055600 5.83 2.33 20151007 055601 5.90 2.34 20151007 055602 5.95 2.35 20151007 055603 6.03 2.35 20151007 055604 6.07 2.36 20151007 055605 6.14 2.37 20151007 055606 6.18 2.38 20151007 055607 6.20 2.38 20151007 055608 6.24 2.39 20151007 055609 6.15 2.40 20151007 055611 6.09 2.41 20151007 055612 6.01 2.42 20151007 055613 5.93 2.42 20151007 055614 5.89 2.43 20151007 055615 5.83 2.44 20151007 055616 5.81 2.45 20151007 055617 5.77 2.46 20151007 055618 5.73 2.47 20151007 055619 5.71 2.47 20151007 055620 5.68 2.48 20151007 055621 5.67 2.49 20151007 055622 5.66 2.49 20151007 055623 5.66 2.50 20151007 055624 5.67 2.51 20151007 055625 5.69 2.52 20151007 055626 5.66 2.52 20151007 055627 5.56 2.50 20151007 055628 5.46 2.49 20151007 055629 5.35 2.48 20151007 055630 5.23 2.47 20151007 055631 5.12 2.46 20151007 055632 5.02 2.45 20151007 055633 4.93 2.44 20151007 055634 4.90 2.43 20151007 055635 5.05 2.43 20151007 055636 5.21 2.44 20151007 055637 5.38 2.44 20151007 055638 5.57 2.44 20151007 055639 5.77 2.45 20151007 055641 5.98 2.45 20151007 055642 6.22 2.45 20151007 055643 6.47 2.45 20151007 055644 6.62 2.45 20151007 055645 6.76 2.45 20151007 055646 6.87 2.44 20151007 055647 6.99 2.43 20151007 055648 7.08 2.43 20151007 055649 7.18 2.42 20151007 055650 7.27 2.41 20151007 055651 7.35 2.40 20151007 055652 7.36 2.41 20151007 055653 7.37 2.42 20151007 055654 7.41 2.43 20151007 055655 7.45 2.45 20151007 055656 7.52 2.46 20151007 055657 7.58 2.48 20151007 055658 7.68 2.49 20151007 055659 7.76 2.51 20151007 055700 7.86 2.51 20151007 055701 7.88 2.49 20151007 055702 7.92 2.48 20151007 055703 7.91 2.46 20151007 055704 7.88 2.45 20151007 055705 7.85 2.43 20151007 055706 7.82 2.41 20151007 055707 7.79 2.40 20151007 055708 7.69 2.40 20151007 055709 7.50 2.42 20151007 055711 7.33 2.44 20151007 055712 7.16 2.46 20151007 055713 7.00 2.48 20151007 055714 6.83 2.50 20151007 055715 6.66 2.52 20151007 055716 6.49 2.54 20151007 055717 6.44 2.56 20151007 055718 6.64 2.57 20151007 055719 6.86 2.59 20151007 055720 7.06 2.60 20151007 055721 7.23 2.62 20151007 055722 7.42 2.63 20151007 055723 7.59 2.65 20151007 055724 7.76 2.67 20151007 055725 7.93 2.69 20151007 055726 8.12 2.71 20151007 055727 8.34 2.73 20151007 055728 8.55 2.75 20151007 055729 8.75 2.76 20151007 055730 8.96 2.78 20151007 055731 9.17 2.79 20151007 055732 9.40 2.80 20151007 055733 9.62 2.80 20151007 055734 9.77 2.81 20151007 055735 9.93 2.81 20151007 055736 10.12 2.81 20151007 055737 10.31 2.81 20151007 055738 10.48 2.82 20151007 055739 10.66 2.82 20151007 055740 10.82 2.83 20151007 055742 10.97 2.83 20151007 055743 11.01 2.84 20151007 055744 11.02 2.84 20151007 055745 11.02 2.85 20151007 055746 11.03 2.85 20151007 055747 11.02 2.86 20151007 055748 11.02 2.86 20151007 055749 11.01 2.87 20151007 055750 10.99 2.87 20151007 055751 10.94 2.86 20151007 055752 10.88 2.85 20151007 055753 10.82 2.83 20151007 055754 10.76 2.81 20151007 055755 10.72 2.80 20151007 055756 10.69 2.78 20151007 055757 10.66 2.76 20151007 055758 10.64 2.75 20151007 055759 10.54 2.73 20151007 055800 10.36 2.69 20151007 055801 10.18 2.66 20151007 055802 9.96 2.62 20151007 055803 9.78 2.59 20151007 055804 9.60 2.55 20151007 055805 9.42 2.51 20151007 055806 9.23 2.48 20151007 055807 9.06 2.44 20151007 055808 8.88 2.41 20151007 055809 8.71 2.38 20151007 055810 8.54 2.35 20151007 055812 8.34 2.32 20151007 055813 8.13 2.30 20151007 055814 7.94 2.27 20151007 055815 7.70 2.25 20151007 055816 7.49 2.23 20151007 055817 7.27 2.24 20151007 055818 7.09 2.25 20151007 055819 6.94 2.26 20151007 055820 6.77 2.27 20151007 055821 6.65 2.28 20151007 055822 6.55 2.29 20151007 055823 6.47 2.30 20151007 055824 6.42 2.31 20151007 055825 6.71 2.32 20151007 055826 7.00 2.34 20151007 055827 7.28 2.36 20151007 055828 7.59 2.39 20151007 055829 7.85 2.41 20151007 055830 8.10 2.44 20151007 055831 8.34 2.46 20151007 055832 8.56 2.49 20151007 055833 8.58 2.52 20151007 055834 8.56 2.56 20151007 055835 8.54 2.60 20151007 055836 8.52 2.64 20151007 055837 8.50 2.68 20151007 055838 8.49 2.72 20151007 055839 8.48 2.76 20151007 055840 8.47 2.80 20151007 055841 8.64 2.83 20151007 055843 8.90 2.85 20151007 055844 9.20 2.88 20151007 055845 9.51 2.90 20151007 055846 9.90 2.93 20151007 055847 10.28 2.95 20151007 055848 10.63 2.97 20151007 055849 11.00 3.00 20151007 055850 11.24 3.00 20151007 055851 11.39 2.99 20151007 055852 11.54 2.99 20151007 055853 11.72 2.98 20151007 055854 11.91 2.97 20151007 055855 12.11 2.97 20151007 055856 12.30 2.97 20151007 055857 12.50 2.96 20151007 055858 12.65 2.97 20151007 055859 12.61 2.97 20151007 055900 12.57 2.97 20151007 055901 12.51 2.97 20151007 055902 12.41 2.97 20151007 055903 12.32 2.97 20151007 055904 12.19 2.97 20151007 055905 12.06 2.97 20151007 055906 11.92 2.96 20151007 055907 11.71 2.95 20151007 055908 11.55 2.93 20151007 055909 11.38 2.92 20151007 055910 11.23 2.90 20151007 055911 11.11 2.88 20151007 055913 11.02 2.87 20151007 055914 10.93 2.85 20151007 055915 10.87 2.84 20151007 055916 10.82 2.84 20151007 055917 10.77 2.85 20151007 055918 10.70 2.85 20151007 055919 10.61 2.86 20151007 055920 10.53 2.86 20151007 055921 10.45 2.87 20151007 055922 10.34 2.87 20151007 055923 10.25 2.88 20151007 055924 10.29 2.89 20151007 055925 10.37 2.89 20151007 055926 10.47 2.90 20151007 055927 10.60 2.91 20151007 055928 10.73 2.91 20151007 055929 10.88 2.92 20151007 055930 11.03 2.92 20151007 055931 11.21 2.93 20151007 055932 11.26 2.93 20151007 055933 11.26 2.92 20151007 055934 11.23 2.91 20151007 055935 11.19 2.90 20151007 055936 11.17 2.89 20151007 055937 11.13 2.88 20151007 055938 11.08 2.88 20151007 055939 11.03 2.88 20151007 055940 11.00 2.87 20151007 055941 11.03 2.87 20151007 055942 11.05 2.86 20151007 055944 11.08 2.85 20151007 055945 11.11 2.84 20151007 055946 11.15 2.84 20151007 055947 11.18 2.82 20151007 055948 11.22 2.81 20151007 055949 11.37 2.80 20151007 055950 11.70 2.78 20151007 055951 12.05 2.76 20151007 055952 12.46 2.74 20151007 055953 12.83 2.72 20151007 055954 13.22 2.69 20151007 055955 13.61 2.67 20151007 055956 14.03 2.64 20151007 055957 14.31 2.62 20151007 055958 14.00 2.60 20151007 055959 13.71 2.59 20151007 060000 13.35 2.58 20151007 060001 13.02 2.56 20151007 060002 12.74 2.55 20151007 060003 12.42 2.52 20151007 060004 12.16 2.50 20151007 060005 11.91 2.48 20151007 060006 11.04 2.40 20151007 060007 10.22 2.32 20151007 060008 9.18 2.24 20151007 060009 8.36 2.17 20151007 060010 7.54 2.10 20151007 060011 6.64 2.03 20151007 060012 5.90 1.96 20151007 060013 5.14 1.89 20151007 060014 4.77 1.88 20151007 060016 4.53 1.88 20151007 060017 4.38 1.87 20151007 060018 4.36 1.87 20151007 060019 4.42 1.86 20151007 060020 4.53 1.86 20151007 060021 4.66 1.86 20151007 060022 4.82 1.86 20151007 060023 4.53 1.87 20151007 060024 4.09 1.88 20151007 060025 3.71 1.90 20151007 060026 3.51 1.91 20151007 060027 3.48 1.92 20151007 060028 3.59 1.94 20151007 060029 3.83 1.95 20151007 060030 4.22 1.96 20151007 060031 4.48 1.97 20151007 060032 4.58 2.00 20151007 060033 4.64 2.03 20151007 060034 4.68 2.06 20151007 060035 4.71 2.09 20151007 060036 4.72 2.12 20151007 060037 4.71 2.15 20151007 060038 4.70 2.18 20151007 060039 4.66 2.20 20151007 060040 4.56 2.20 20151007 060041 4.49 2.20 20151007 060042 4.41 2.20 20151007 060043 4.34 2.20 20151007 060044 4.27 2.21 20151007 060045 4.18 2.21 20151007 060047 4.11 2.22 20151007 060048 4.06 2.22 20151007 060049 4.18 2.21 20151007 060050 4.34 2.20 20151007 060051 4.54 2.19 20151007 060052 4.78 2.18 20151007 060053 5.06 2.18 20151007 060054 5.36 2.17 20151007 060055 5.69 2.17 20151007 060056 6.06 2.17 20151007 060057 5.94 2.17 20151007 060058 5.82 2.17 20151007 060059 5.70 2.16 20151007 060100 5.56 2.16 20151007 060101 5.42 2.15 20151007 060102 5.25 2.15 20151007 060103 5.08 2.14 20151007 060104 4.87 2.12 20151007 060105 4.73 2.13 20151007 060106 4.63 2.14 20151007 060107 4.52 2.14 20151007 060108 4.45 2.16 20151007 060109 4.38 2.17 20151007 060110 4.33 2.18 20151007 060111 4.29 2.20 20151007 060112 4.26 2.22 20151007 060113 4.58 2.23 20151007 060114 4.92 2.23 20151007 060115 5.25 2.23 20151007 060116 5.63 2.22 20151007 060118 6.04 2.23 20151007 060119 6.43 2.23 20151007 060120 6.87 2.23 20151007 060121 7.39 2.23 20151007 060122 7.72 2.22 20151007 060123 8.05 2.21 20151007 060124 8.45 2.20 20151007 060125 8.94 2.19 20151007 060126 9.48 2.17 20151007 060127 10.05 2.16 20151007 060128 10.68 2.16 20151007 060129 11.43 2.15 20151007 060130 11.26 2.14 20151007 060131 10.23 2.14 20151007 060132 9.16 2.14 20151007 060133 8.14 2.13 20151007 060134 7.14 2.13 20151007 060135 6.10 2.12 20151007 060136 5.06 2.12 20151007 060137 4.21 2.11 20151007 060138 3.62 2.11 20151007 060139 3.24 2.13 20151007 060140 3.05 2.16 20151007 060141 3.14 2.18 20151007 060142 3.44 2.20 20151007 060143 3.90 2.23 20151007 060144 4.54 2.25 20151007 060145 5.14 2.28 20151007 060146 5.77 2.30 20151007 060148 6.41 2.33 20151007 060149 7.09 2.35 20151007 060150 7.77 2.38 20151007 060151 8.47 2.41 20151007 060152 9.34 2.44 20151007 060153 10.04 2.47 20151007 060154 10.75 2.49 20151007 060155 11.49 2.52 20151007 060156 11.80 2.52 20151007 060157 12.10 2.52 20151007 060158 12.39 2.52 20151007 060159 12.66 2.51 20151007 060200 12.93 2.51 20151007 060201 13.15 2.50 20151007 060202 13.36 2.50 20151007 060203 13.51 2.49 20151007 060204 13.27 2.48 20151007 060205 12.95 2.47 20151007 060206 12.61 2.46 20151007 060207 12.28 2.44 20151007 060208 11.99 2.43 20151007 060209 11.68 2.43 20151007 060210 11.42 2.42 20151007 060211 11.12 2.41 20151007 060212 10.70 2.41 20151007 060213 10.22 2.41 20151007 060214 9.75 2.41 20151007 060215 9.27 2.41 20151007 060216 8.88 2.41 20151007 060217 8.53 2.41 20151007 060219 8.22 2.42 20151007 060220 7.94 2.42 20151007 060221 7.84 2.42 20151007 060222 7.90 2.44 20151007 060223 7.98 2.45 20151007 060224 8.08 2.47 20151007 060225 8.18 2.48 20151007 060226 8.30 2.50 20151007 060227 8.43 2.52 20151007 060228 8.56 2.53 20151007 060229 8.65 2.54 20151007 060230 8.58 2.52 20151007 060231 8.52 2.49 20151007 060232 8.45 2.47 20151007 060233 8.39 2.45 20151007 060234 8.34 2.42 20151007 060235 8.28 2.40 20151007 060236 8.23 2.37 20151007 060237 8.17 2.35 20151007 060238 7.97 2.34 20151007 060239 7.84 2.32 20151007 060240 7.73 2.31 20151007 060241 7.62 2.31 20151007 060242 7.55 2.30 20151007 060243 7.47 2.30 20151007 060244 7.42 2.29 20151007 060245 7.39 2.29 20151007 060246 7.30 2.28 20151007 060247 7.25 2.28 20151007 060249 7.21 2.27 20151007 060250 7.17 2.26 20151007 060251 7.14 2.25 20151007 060252 7.13 2.24 20151007 060253 7.11 2.22 20151007 060254 7.11 2.21 20151007 060255 7.09 2.20 20151007 060256 7.08 2.20 20151007 060257 7.10 2.19 20151007 060258 7.15 2.19 20151007 060259 7.21 2.18 20151007 060300 7.31 2.18 20151007 060301 7.45 2.17 20151007 060302 7.62 2.17 20151007 060303 7.45 2.15 20151007 060304 7.17 2.13 20151007 060305 6.91 2.11 20151007 060306 6.64 2.09 20151007 060307 6.32 2.07 20151007 060308 6.03 2.04 20151007 060309 5.78 2.02 20151007 060310 5.54 2.00 20151007 060311 5.45 2.00 20151007 060312 5.42 2.01 20151007 060313 5.41 2.02 20151007 060314 5.39 2.03 20151007 060315 5.37 2.04 20151007 060316 5.37 2.05 20151007 060317 5.37 2.06 20151007 060318 5.38 2.06 20151007 060320 5.42 2.06 20151007 060321 5.50 2.06 20151007 060322 5.62 2.05 20151007 060323 5.73 2.05 20151007 060324 5.86 2.04 20151007 060325 6.01 2.03 20151007 060326 6.15 2.03 20151007 060327 6.29 2.02 20151007 060328 6.41 2.02 20151007 060329 6.40 2.02 20151007 060330 6.38 2.03 20151007 060331 6.38 2.03 20151007 060332 6.37 2.04 20151007 060333 6.35 2.05 20151007 060334 6.37 2.05 20151007 060335 6.35 2.06 20151007 060336 6.32 2.07 20151007 060337 6.18 2.07 20151007 060338 5.98 2.07 20151007 060339 5.82 2.07 20151007 060340 5.64 2.07 20151007 060341 5.44 2.07 20151007 060342 5.25 2.07 20151007 060343 5.04 2.07 20151007 060344 4.82 2.07 20151007 060345 4.99 2.09 20151007 060346 5.17 2.11 20151007 060347 5.34 2.12 20151007 060348 5.52 2.13 20151007 060350 5.67 2.15 20151007 060351 5.82 2.16 20151007 060352 5.95 2.17 20151007 060353 6.08 2.18 20151007 060354 5.87 2.18 20151007 060355 5.64 2.18 20151007 060356 5.42 2.18 20151007 060357 5.19 2.19 20151007 060358 4.97 2.19 20151007 060359 4.75 2.19 20151007 060400 4.53 2.20 20151007 060401 4.27 2.20 20151007 060402 3.92 2.18 20151007 060403 3.53 2.16 20151007 060404 3.14 2.13 20151007 060405 2.74 2.11 20151007 060406 2.31 2.08 20151007 060407 1.90 2.05 20151007 060408 1.45 2.01 20151007 060409 1.09 1.98 20151007 060410 0.86 1.96 20151007 060411 0.67 1.96 20151007 060412 0.48 1.95 20151007 060413 0.35 1.94 20151007 060414 0.36 1.94 20151007 060415 0.48 1.93 20151007 060416 0.69 1.93 20151007 060417 0.91 1.92 20151007 060419 1.01 1.92 20151007 060420 1.12 1.93 20151007 060421 1.31 1.93 20151007 060422 1.53 1.93 20151007 060423 1.83 1.93 20151007 060424 2.09 1.93 20151007 060425 2.35 1.93 20151007 060426 2.62 1.93 20151007 060427 2.75 1.94 20151007 060428 2.69 1.95 20151007 060429 2.70 1.97 20151007 060430 2.76 1.98 20151007 060431 2.88 2.00 20151007 060432 3.04 2.02 20151007 060433 3.18 2.03 20151007 060434 3.38 2.05 20151007 060435 3.46 2.06 20151007 060436 2.79 2.07 20151007 060437 2.11 2.09 20151007 060438 1.55 2.11 20151007 060439 1.00 2.13 20151007 060440 0.52 2.15 20151007 060441 0.29 2.17 20151007 060442 0.60 2.19 20151007 060443 1.01 2.22 20151007 060444 1.69 2.25 20151007 060445 2.33 2.27 20151007 060446 2.99 2.30 20151007 060447 3.66 2.33 20151007 060449 4.36 2.36 20151007 060450 5.07 2.39 20151007 060451 5.80 2.43 20151007 060452 6.67 2.47 20151007 060453 6.39 2.48 20151007 060454 6.14 2.49 20151007 060455 5.94 2.49 20151007 060456 5.82 2.50 20151007 060457 5.76 2.50 20151007 060458 5.83 2.50 20151007 060459 6.07 2.50 20151007 060500 6.39 2.50 20151007 060501 5.97 2.49 20151007 060502 5.41 2.49 20151007 060503 4.89 2.49 20151007 060504 4.38 2.48 20151007 060505 3.94 2.48 20151007 060506 3.40 2.46 20151007 060507 2.97 2.45 20151007 060508 2.60 2.44 20151007 060509 2.47 2.43 20151007 060510 2.53 2.44 20151007 060511 2.66 2.44 20151007 060512 2.84 2.44 20151007 060513 3.13 2.45 20151007 060514 3.40 2.45 20151007 060515 3.74 2.45 20151007 060516 4.10 2.46 20151007 060518 4.27 2.46 20151007 060519 4.27 2.46 20151007 060520 4.28 2.47 20151007 060521 4.32 2.47 20151007 060522 4.36 2.48 20151007 060523 4.42 2.48 20151007 060524 4.50 2.48 20151007 060525 4.58 2.49 20151007 060526 4.67 2.49 20151007 060527 4.73 2.50 20151007 060528 4.83 2.50 20151007 060529 4.95 2.50 20151007 060530 5.08 2.51 20151007 060531 5.23 2.51 20151007 060532 5.41 2.51 20151007 060533 5.59 2.51 20151007 060534 5.75 2.52 20151007 060535 5.68 2.52 20151007 060536 5.59 2.52 20151007 060537 5.46 2.52 20151007 060538 5.33 2.52 20151007 060539 5.19 2.52 20151007 060540 4.98 2.52 20151007 060541 4.90 2.52 20151007 060542 4.81 2.52 20151007 060543 4.67 2.52 20151007 060544 4.51 2.52 20151007 060545 4.36 2.52 20151007 060547 4.24 2.52 20151007 060548 4.11 2.52 20151007 060549 4.01 2.52 20151007 060550 3.89 2.52 20151007 060551 3.80 2.52 20151007 060552 3.64 2.50 20151007 060553 3.48 2.49 20151007 060554 3.33 2.48 20151007 060555 3.17 2.47 20151007 060556 3.03 2.45 20151007 060558 2.76 2.43 20151007 060559 2.67 2.41 20151007 060600 2.33 2.39 20151007 060601 2.06 2.38 20151007 060602 1.91 2.36 20151007 060603 1.86 2.35 20151007 060604 2.07 2.33 20151007 060605 2.37 2.31 20151007 060606 2.70 2.30 20151007 060607 3.13 2.29 20151007 060608 2.89 2.28 20151007 060609 2.32 2.29 20151007 060610 1.76 2.28 20151007 060611 1.41 2.29 20151007 060612 1.19 2.29 20151007 060613 1.17 2.28 20151007 060615 1.35 2.29 20151007 060616 1.60 2.28 20151007 060617 1.97 2.28 20151007 060618 2.47 2.27 20151007 060619 2.89 2.26 20151007 060620 3.37 2.25 20151007 060621 3.84 2.24 20151007 060622 4.32 2.23 20151007 060623 4.82 2.22 20151007 060624 5.30 2.21 20151007 060625 5.65 2.25 20151007 060626 5.77 2.33 20151007 060627 5.91 2.41 20151007 060628 6.15 2.48 20151007 060629 6.38 2.55 20151007 060630 6.66 2.62 20151007 060631 7.09 2.68 20151007 060632 7.51 2.76 20151007 060633 8.12 2.83 20151007 060634 9.18 2.93 20151007 060635 10.04 3.04 20151007 060636 10.87 3.14 20151007 060637 11.57 3.24 20151007 060638 12.20 3.34 20151007 060639 12.80 3.46 20151007 060640 13.26 3.56 20151007 060641 13.62 3.65 20151007 060643 13.67 3.67 20151007 060644 13.90 3.70 20151007 060645 14.14 3.73 20151007 060646 14.61 3.78 20151007 060648 15.60 3.86 20151007 060649 16.21 3.91 20151007 060650 16.88 3.96 20151007 060651 16.38 3.95 20151007 060652 15.79 3.94 20151007 060653 15.09 3.93 20151007 060654 14.44 3.92 20151007 060655 13.76 3.91 20151007 060656 13.05 3.89 20151007 060657 12.39 3.87 20151007 060658 11.76 3.86 20151007 060659 11.88 3.88 20151007 060700 12.06 3.93 20151007 060701 12.21 3.97 20151007 060702 12.29 4.00 20151007 060703 12.35 4.04 20151007 060704 12.35 4.07 20151007 060705 12.33 4.11 20151007 060706 12.22 4.14 20151007 060707 12.46 4.17 20151007 060708 12.78 4.20 20151007 060709 13.04 4.23 20151007 060711 13.37 4.26 20151007 060712 13.70 4.30 20151007 060713 13.99 4.33 20151007 060714 14.41 4.37 20151007 060715 14.73 4.40 20151007 060716 14.64 4.41 20151007 060717 14.32 4.40 20151007 060718 13.97 4.38 20151007 060719 13.66 4.37 20151007 060720 13.34 4.35 20151007 060721 13.00 4.34 20151007 060722 12.71 4.32 20151007 060723 12.41 4.30 20151007 060724 12.37 4.30 20151007 060725 12.57 4.29 20151007 060726 12.79 4.29 20151007 060727 13.04 4.29 20151007 060728 13.34 4.28 20151007 060729 13.61 4.28 20151007 060730 13.90 4.28 20151007 060732 14.32 4.27 20151007 060733 14.04 4.23 20151007 060734 13.68 4.20 20151007 060735 13.36 4.16 20151007 060736 13.05 4.13 20151007 060738 12.75 4.10 20151007 060739 12.45 4.07 20151007 060740 12.15 4.04 20151007 060741 11.88 4.01 20151007 060742 11.77 3.99 20151007 060743 11.66 3.98 20151007 060744 11.51 3.96 20151007 060745 11.37 3.94 20151007 060746 11.18 3.93 20151007 060747 11.02 3.91 20151007 060748 10.84 3.89 20151007 060749 10.60 3.87 20151007 060750 10.63 3.86 20151007 060751 10.62 3.85 20151007 060752 10.69 3.84 20151007 060753 10.77 3.84 20151007 060754 10.84 3.83 20151007 060755 10.99 3.83 20151007 060756 11.11 3.83 20151007 060757 11.27 3.84 20151007 060758 10.88 3.81 20151007 060759 10.51 3.79 20151007 060800 10.17 3.77 20151007 060801 9.84 3.75 20151007 060802 9.51 3.72 20151007 060803 9.25 3.69 20151007 060805 9.02 3.67 20151007 060806 8.81 3.64 20151007 060807 8.68 3.66 20151007 060808 8.58 3.69 20151007 060809 8.49 3.72 20151007 060810 8.43 3.76 20151007 060811 8.41 3.79 20151007 060812 8.37 3.82 20151007 060813 8.37 3.85 20151007 060814 8.37 3.87 20151007 060815 8.40 3.88 20151007 060816 8.46 3.88 20151007 060817 8.48 3.87 20151007 060818 8.55 3.87 20151007 060819 8.60 3.87 20151007 060820 8.69 3.88 20151007 060821 8.77 3.88 20151007 060822 8.88 3.88 20151007 060823 8.95 3.86 20151007 060824 8.92 3.83 20151007 060825 8.91 3.79 20151007 060826 8.88 3.75 20151007 060827 8.87 3.71 20151007 060828 8.82 3.67 20151007 060829 8.82 3.62 20151007 060830 8.80 3.58 20151007 060832 8.80 3.55 20151007 060833 8.90 3.53 20151007 060834 8.97 3.51 20151007 060835 9.09 3.50 20151007 060836 9.17 3.48 20151007 060837 9.32 3.47 20151007 060838 9.45 3.46 20151007 060839 9.57 3.45 20151007 060840 9.61 3.42 20151007 060841 9.44 3.37 20151007 060842 9.29 3.32 20151007 060843 9.11 3.26 20151007 060844 8.96 3.21 20151007 060845 8.80 3.16 20151007 060846 8.66 3.11 20151007 060847 8.52 3.06 20151007 060848 8.34 3.02 20151007 060849 8.14 3.01 20151007 060850 7.90 2.99 20151007 060851 7.72 2.98 20151007 060852 7.54 2.96 20151007 060853 7.38 2.95 20151007 060854 7.24 2.93 20151007 060855 7.09 2.91 20151007 060856 6.98 2.90 20151007 060858 7.00 2.91 20151007 060859 7.05 2.93 20151007 060900 7.11 2.94 20151007 060901 7.18 2.96 20151007 060902 7.27 2.98 20151007 060903 7.37 2.99 20151007 060904 7.50 3.02 20151007 060905 7.63 3.03 20151007 060906 7.79 3.05 20151007 060907 7.97 3.07 20151007 060908 8.13 3.08 20151007 060909 8.30 3.10 20151007 060910 8.49 3.11 20151007 060911 8.67 3.12 20151007 060912 8.84 3.13 20151007 060913 9.02 3.14 20151007 060914 9.09 3.14 20151007 060915 9.16 3.14 20151007 060916 9.20 3.14 20151007 060917 9.25 3.14 20151007 060918 9.30 3.14 20151007 060919 9.33 3.14 20151007 060920 9.36 3.14 20151007 060921 9.39 3.14 20151007 060922 9.39 3.14 20151007 060924 9.40 3.14 20151007 060925 9.41 3.15 20151007 060926 9.43 3.15 20151007 060927 9.48 3.15 20151007 060928 9.52 3.15 20151007 060929 9.60 3.16 20151007 060930 9.66 3.16 20151007 060931 9.70 3.16 20151007 060932 9.72 3.15 20151007 060933 9.72 3.15 20151007 060934 9.75 3.15 20151007 060935 9.75 3.14 20151007 060936 9.78 3.13 20151007 060937 9.78 3.12 20151007 060938 9.81 3.11 20151007 060939 9.77 3.10 20151007 060940 9.69 3.09 20151007 060941 9.59 3.07 20151007 060942 9.50 3.06 20151007 060943 9.39 3.04 20151007 060944 9.27 3.03 20151007 060945 9.14 3.01 20151007 060946 9.03 3.00 20151007 060947 8.98 2.99 20151007 060949 9.10 2.98 20151007 060950 9.23 2.98 20151007 060951 9.39 2.98 20151007 060952 9.53 2.98 20151007 060953 9.69 2.97 20151007 060954 9.83 2.97 20151007 060955 10.01 2.97 20151007 060956 10.14 2.97 20151007 060957 10.17 2.96 20151007 060958 10.16 2.96 20151007 060959 10.11 2.95 20151007 061000 10.06 2.94 20151007 061001 10.00 2.93 20151007 061002 9.92 2.92 20151007 061003 9.85 2.91 20151007 061004 9.74 2.90 20151007 061005 9.61 2.87 20151007 061006 9.47 2.85 20151007 061007 9.37 2.83 20151007 061008 9.26 2.81 20151007 061009 9.18 2.79 20151007 061010 9.10 2.77 20151007 061011 9.04 2.75 20151007 061012 8.99 2.74 20151007 061014 8.84 2.72 20151007 061015 8.69 2.71 20151007 061016 8.55 2.69 20151007 061017 8.41 2.67 20151007 061018 8.26 2.65 20151007 061019 8.13 2.63 20151007 061020 8.03 2.61 20151007 061021 7.91 2.59 20151007 061022 7.93 2.58 20151007 061023 7.95 2.57 20151007 061024 7.97 2.55 20151007 061025 7.97 2.54 20151007 061026 7.97 2.53 20151007 061027 7.95 2.52 20151007 061028 7.93 2.51 20151007 061029 7.90 2.50 20151007 061030 7.96 2.49 20151007 061031 8.06 2.48 20151007 061032 8.15 2.46 20151007 061033 8.23 2.46 20151007 061034 8.28 2.45 20151007 061035 8.35 2.44 20151007 061036 8.38 2.44 20151007 061037 8.45 2.43 20151007 061039 8.42 2.43 20151007 061040 8.40 2.44 20151007 061041 8.43 2.45 20151007 061042 8.47 2.46 20151007 061043 8.55 2.47 20151007 061044 8.67 2.48 20151007 061045 8.79 2.49 20151007 061046 8.96 2.50 20151007 061047 8.92 2.50 20151007 061048 8.71 2.47 20151007 061049 8.46 2.45 20151007 061050 8.19 2.42 20151007 061051 7.92 2.40 20151007 061052 7.67 2.37 20151007 061053 7.42 2.35 20151007 061054 7.14 2.33 20151007 061055 6.95 2.31 20151007 061056 6.88 2.30 20151007 061057 6.82 2.30 20151007 061058 6.76 2.29 20151007 061059 6.72 2.28 20151007 061100 6.65 2.28 20151007 061101 6.61 2.27 20151007 061103 6.55 2.27 20151007 061104 6.47 2.26 20151007 061105 6.33 2.26 20151007 061106 6.16 2.25 20151007 061107 5.97 2.25 20151007 061108 5.80 2.24 20151007 061109 5.63 2.24 20151007 061110 5.49 2.23 20151007 061111 5.37 2.23 20151007 061112 5.31 2.22 20151007 061113 5.36 2.22 20151007 061114 5.42 2.22 20151007 061115 5.47 2.22 20151007 061116 5.53 2.22 20151007 061117 5.58 2.21 20151007 061118 5.63 2.21 20151007 061119 5.68 2.21 20151007 061120 5.71 2.21 20151007 061121 5.65 2.20 20151007 061122 5.59 2.19 20151007 061123 5.53 2.18 20151007 061124 5.48 2.17 20151007 061125 5.44 2.16 20151007 061127 5.40 2.16 20151007 061128 5.37 2.15 20151007 061129 5.35 2.15 20151007 061130 5.30 2.15 20151007 061131 5.24 2.14 20151007 061132 5.19 2.14 20151007 061133 5.14 2.13 20151007 061134 5.08 2.12 20151007 061135 5.03 2.10 20151007 061136 4.98 2.09 20151007 061137 4.92 2.06 20151007 061138 4.88 2.06 20151007 061139 4.84 2.05 20151007 061140 4.78 2.06 20151007 061141 4.72 2.06 20151007 061142 4.68 2.07 20151007 061143 4.65 2.07 20151007 061144 4.63 2.08 20151007 061145 4.62 2.08 20151007 061146 4.64 2.08 20151007 061147 4.68 2.07 20151007 061148 4.73 2.05 20151007 061150 4.82 2.04 20151007 061151 4.92 2.03 20151007 061152 5.04 2.02 20151007 061153 5.20 2.01 20151007 061154 5.34 1.99 20151007 061155 5.46 1.99 20151007 061156 5.48 2.00 20151007 061157 5.45 2.00 20151007 061158 5.44 2.01 20151007 061159 5.39 2.02 20151007 061200 5.35 2.02 20151007 061201 5.30 2.03 20151007 061202 5.23 2.04 20151007 061203 5.12 2.05 20151007 061204 5.02 2.06 20151007 061205 4.92 2.07 20151007 061206 4.82 2.08 20151007 061207 4.73 2.08 20151007 061208 4.64 2.09 20151007 061209 4.57 2.09 20151007 061210 4.47 2.10 20151007 061211 4.48 2.10 20151007 061213 4.59 2.11 20151007 061214 4.71 2.12 20151007 061215 4.80 2.13 20151007 061216 4.88 2.13 20151007 061217 4.99 2.14 20151007 061218 5.04 2.15 20151007 061219 5.07 2.16 20151007 061220 5.09 2.17 20151007 061221 4.88 2.19 20151007 061222 4.73 2.20 20151007 061223 4.58 2.23 20151007 061224 4.48 2.24 20151007 061225 4.42 2.26 20151007 061226 4.40 2.27 20151007 061227 4.42 2.29 20151007 061228 4.44 2.30 20151007 061229 4.34 2.30 20151007 061230 4.25 2.29 20151007 061231 4.17 2.29 20151007 061232 4.14 2.29 20151007 061233 4.13 2.29 20151007 061234 4.14 2.29 20151007 061236 4.17 2.29 20151007 061237 4.25 2.30 20151007 061238 4.01 2.31 20151007 061239 3.79 2.32 20151007 061240 3.56 2.33 20151007 061241 3.36 2.34 20151007 061242 3.19 2.35 20151007 061243 3.04 2.36 20151007 061244 3.08 2.36 20151007 061245 3.16 2.37 20151007 061246 3.90 2.37 20151007 061247 4.75 2.38 20151007 061248 5.54 2.38 20151007 061249 6.39 2.39 20151007 061250 7.35 2.40 20151007 061251 8.19 2.40 20151007 061252 8.97 2.41 20151007 061253 9.80 2.41 20151007 061254 10.24 2.41 20151007 061255 10.45 2.39 20151007 061256 10.73 2.38 20151007 061258 11.00 2.37 20151007 061259 11.27 2.36 20151007 061300 11.50 2.35 20151007 061301 11.78 2.34 20151007 061302 12.07 2.33 20151007 061303 12.31 2.32 20151007 061304 12.57 2.33 20151007 061305 12.82 2.33 20151007 061306 13.08 2.34 20151007 061307 13.28 2.35 20151007 061308 13.54 2.35 20151007 061309 13.79 2.36 20151007 061310 14.03 2.36 20151007 061311 14.34 2.37 20151007 061312 14.71 2.38 20151007 061313 15.06 2.39 20151007 061314 15.33 2.40 20151007 061315 15.59 2.41 20151007 061316 15.89 2.43 20151007 061317 16.13 2.44 20151007 061318 16.39 2.45 20151007 061320 16.49 2.46 20151007 061321 16.33 2.48 20151007 061322 16.21 2.50 20151007 061323 16.13 2.52 20151007 061324 16.09 2.54 20151007 061325 16.09 2.56 20151007 061326 16.12 2.59 20151007 061327 16.18 2.61 20151007 061328 16.25 2.63 20151007 061329 16.24 2.65 20151007 061330 16.23 2.68 20151007 061331 16.26 2.69 20151007 061332 16.27 2.71 20151007 061333 16.33 2.72 20151007 061334 16.40 2.74 20151007 061335 16.49 2.75 20151007 061336 16.59 2.76 20151007 061337 16.80 2.76 20151007 061338 17.00 2.77 20151007 061339 17.20 2.77 20151007 061340 17.40 2.77 20151007 061342 17.59 2.78 20151007 061343 17.80 2.78 20151007 061344 18.11 2.78 20151007 061345 18.49 2.78 20151007 061346 20.15 2.77 20151007 061347 21.87 2.76 20151007 061348 23.89 2.74 20151007 061349 26.08 2.72 20151007 061350 28.76 2.69 20151007 061351 31.27 2.67 20151007 061352 33.63 2.65 20151007 061353 36.38 2.62 20151007 061354 40.26 2.57 20151007 061355 44.32 2.52 20151007 061356 48.92 2.48 20151007 061357 52.94 2.44 20151007 061358 56.63 2.41 20151007 061359 60.60 2.38 20151007 061401 68.44 2.33 20151007 061402 70.02 2.37 20151007 061404 70.06 2.44 20151007 061405 70.13 2.51 20151007 061406 70.00 2.57 20151007 061407 69.67 2.64 20151007 061408 69.13 2.71 20151007 061409 68.38 2.78 20151007 061410 67.32 2.87 20151007 061411 63.30 2.94 20151007 061412 57.42 3.02 20151007 061413 51.05 3.11 20151007 061414 44.81 3.19 20151007 061415 38.74 3.27 20151007 061416 32.91 3.35 20151007 061417 26.72 3.44 20151007 061418 22.33 3.52 20151007 061419 19.12 3.57 20151007 061420 17.13 3.58 20151007 061421 15.73 3.59 20151007 061422 14.91 3.59 20151007 061423 14.61 3.59 20151007 061425 14.78 3.59 20151007 061426 15.21 3.59 20151007 061427 15.84 3.59 20151007 061428 16.05 3.58 20151007 061429 15.43 3.58 20151007 061430 14.85 3.59 20151007 061431 14.25 3.59 20151007 061432 13.77 3.60 20151007 061433 13.32 3.62 20151007 061434 12.93 3.63 20151007 061435 12.57 3.65 20151007 061436 12.33 3.68 20151007 061437 12.47 3.75 20151007 061438 12.59 3.81 20151007 061439 12.74 3.88 20151007 061441 13.06 3.99 20151007 061442 13.21 4.04 20151007 061443 13.36 4.09 20151007 061444 13.52 4.14 20151007 061446 13.61 4.13 20151007 061447 13.69 4.12 20151007 061448 13.74 4.11 20151007 061449 13.77 4.10 20151007 061450 13.79 4.09 20151007 061451 13.79 4.08 20151007 061452 13.80 4.06 20151007 061453 13.76 4.05 20151007 061454 13.61 4.05 20151007 061455 13.46 4.05 20151007 061456 13.29 4.05 20151007 061458 12.93 4.06 20151007 061459 12.74 4.07 20151007 061501 12.35 4.08 20151007 061502 12.03 4.06 20151007 061503 11.70 4.03 20151007 061504 11.34 3.99 20151007 061505 11.01 3.95 20151007 061507 10.68 3.91 20151007 061508 10.43 3.85 20151007 061509 10.18 3.79 20151007 061510 9.92 3.73 20151007 061511 9.66 3.66 20151007 061512 9.35 3.58 20151007 061513 9.09 3.50 20151007 061514 8.84 3.43 20151007 061515 8.59 3.35 20151007 061516 8.35 3.27 20151007 061517 8.12 3.19 20151007 061518 7.91 3.11 20151007 061519 7.66 3.02 20151007 061520 7.42 2.93 20151007 061521 7.21 2.85 20151007 061522 7.02 2.77 20151007 061523 6.86 2.69 20151007 061524 6.74 2.60 20151007 061525 6.66 2.51 20151007 061527 6.62 2.43 20151007 061528 6.77 2.38 20151007 061529 7.14 2.35 20151007 061530 7.60 2.32 20151007 061531 8.13 2.29 20151007 061532 8.74 2.27 20151007 061533 9.51 2.26 20151007 061534 10.08 2.24 20151007 061535 10.64 2.23 20151007 061536 11.02 2.23 20151007 061537 11.05 2.26 20151007 061538 11.11 2.29 20151007 061539 11.19 2.32 20151007 061540 11.32 2.37 20151007 061541 11.45 2.41 20151007 061543 11.78 2.50 20151007 061544 11.99 2.55 20151007 061545 12.24 2.65 20151007 061547 12.46 2.75 20151007 061548 12.69 2.86 20151007 061549 12.86 2.96 20151007 061550 13.01 3.06 20151007 061551 13.13 3.16 20151007 061552 13.23 3.26 20151007 061553 13.30 3.36 20151007 061554 13.25 3.45 20151007 061555 13.25 3.57 20151007 061556 13.26 3.67 20151007 061557 13.31 3.79 20151007 061558 13.39 3.91 20151007 061559 13.47 4.03 20151007 061600 13.55 4.15 20151007 061601 13.63 4.30 20151007 061602 13.78 4.35 20151007 061603 13.95 4.41 20151007 061604 14.13 4.49 20151007 061605 14.33 4.57 20151007 061607 14.55 4.66 20151007 061608 14.79 4.75 20151007 061609 15.08 4.86 20151007 061610 15.36 4.97 20151007 061611 15.84 5.08 20151007 061612 16.32 5.16 20151007 061613 16.80 5.24 20151007 061614 17.27 5.32 20151007 061615 17.73 5.41 20151007 061616 18.28 5.52 20151007 061617 18.73 5.60 20151007 061618 19.17 5.69 20151007 061622 18.86 5.08 20151007 061623 18.87 4.90 20151007 061624 18.95 4.78 20151007 061625 19.08 4.67 20151007 061710 21.30 6.69 20151007 061712 20.84 6.89 20151007 061714 20.05 7.27 20151007 061715 19.74 7.44 20151007 061717 19.18 7.70 20151007 061718 18.95 7.83 20151007 061719 18.58 7.91 20151007 061721 17.25 8.07 20151007 061722 16.62 8.15 20151007 061723 15.94 8.22 20151007 061724 15.30 8.30 20151007 061725 14.64 8.37 20151007 061726 13.91 8.47 20151007 061727 13.36 8.52 20151007 061728 13.17 8.45 20151007 061729 12.99 8.40 20151007 061731 12.84 8.31 20151007 061732 12.71 8.23 20151007 061733 12.59 8.16 20151007 061734 12.48 8.10 20151007 061737 12.27 7.98 20151007 061738 12.19 7.99 20151007 061739 12.13 7.99 20151007 061740 12.07 7.99 20151007 061741 12.02 8.00 20151007 061742 11.97 7.99 20151007 061743 11.94 7.99 20151007 061744 11.91 7.99 20151007 061745 12.05 7.96 20151007 061746 12.23 7.93 20151007 061747 12.45 7.89 20151007 061748 12.67 7.85 20151007 061750 12.93 7.81 20151007 061752 13.46 7.72 20151007 061753 13.67 7.69 20151007 061754 13.68 7.66 20151007 061755 13.63 7.65 20151007 061757 13.59 7.61 20151007 061758 13.60 7.60 20151007 061759 13.61 7.58 20151007 061800 13.67 7.56 20151007 061801 13.75 7.55 20151007 061802 13.97 7.51 20151007 061803 14.37 7.46 20151007 061804 14.77 7.41 20151007 061805 15.14 7.35 20151007 061806 15.54 7.29 20151007 061807 15.92 7.24 20151007 061809 16.33 7.15 20151007 061810 16.69 7.09 20151007 061811 17.11 7.04 20151007 061812 17.63 7.01 20151007 061813 18.17 7.00 20151007 061814 18.70 7.00 20151007 061815 19.21 6.99 20151007 061816 19.69 6.98 20151007 061817 20.18 6.99 20151007 061818 20.71 7.00 20151007 061819 21.13 7.00 20151007 061820 21.47 7.01 20151007 061821 21.81 7.02 20151007 061822 22.14 7.03 20151007 061823 22.46 7.02 20151007 061824 22.78 7.02 20151007 061825 23.11 7.01 20151007 061827 23.43 7.01 20151007 061828 23.80 6.98 20151007 061829 24.28 6.95 20151007 061830 24.77 6.92 20151007 061831 25.26 6.84 20151007 061832 25.74 6.78 20151007 061833 26.23 6.72 20151007 061834 26.70 6.67 20151007 061835 27.17 6.62 20151007 061836 27.65 6.58 20151007 061837 27.99 6.53 20151007 061838 28.20 6.50 20151007 061839 28.39 6.46 20151007 061840 28.56 6.41 20151007 061841 28.72 6.37 20151007 061842 28.85 6.32 20151007 061843 28.97 6.27 20151007 061844 29.07 6.21 20151007 061846 29.13 6.15 20151007 061847 29.19 6.07 20151007 061848 29.23 6.00 20151007 061849 29.33 5.93 20151007 061850 29.44 5.86 20151007 061851 29.56 5.78 20151007 061852 29.67 5.70 20151007 061853 29.79 5.62 20151007 061854 29.94 5.53 20151007 061855 30.16 5.44 20151007 061856 30.36 5.34 20151007 061857 30.59 5.22 20151007 061858 30.76 5.13 20151007 061859 30.91 5.03 20151007 061900 31.05 4.93 20151007 061901 31.17 4.83 20151007 061902 31.29 4.74 20151007 061904 31.43 4.67 20151007 061905 31.56 4.61 20151007 061906 31.69 4.55 20151007 061907 31.82 4.50 20151007 061908 31.99 4.43 20151007 061909 32.12 4.37 20151007 061910 32.26 4.30 20151007 061911 32.39 4.24 20151007 061912 32.54 4.20 20151007 061913 32.65 4.16 20151007 061914 32.79 4.13 20151007 061915 32.92 4.10 20151007 061916 33.05 4.08 20151007 061917 33.19 4.05 20151007 061918 33.32 4.03 20151007 061919 33.50 4.00 20151007 061920 33.62 3.97 20151007 061922 33.76 3.95 20151007 061923 33.91 3.91 20151007 061924 34.10 3.87 20151007 061925 34.25 3.83 20151007 061926 34.38 3.79 20151007 061927 34.50 3.76 20151007 061928 34.61 3.72 20151007 061929 34.71 3.69 20151007 061930 34.97 3.68 20151007 061931 35.29 3.68 20151007 061932 35.75 3.67 20151007 061933 36.13 3.65 20151007 061934 36.61 3.64 20151007 061935 37.14 3.64 20151007 061936 37.72 3.63 20151007 061937 38.40 3.60 20151007 061939 39.23 3.55 20151007 061940 40.08 3.49 20151007 061941 40.83 3.43 20151007 061942 41.53 3.36 20151007 061943 42.26 3.30 20151007 061944 42.97 3.23 20151007 061945 43.76 3.16 20151007 061946 44.35 3.09 20151007 061947 44.52 3.01 20151007 061948 44.64 2.91 20151007 061949 44.81 2.81 20151007 061950 44.99 2.70 20151007 061951 45.12 2.58 20151007 061952 45.30 2.46 20151007 061953 45.43 2.33 20151007 061954 45.62 2.20 20151007 061955 45.89 2.07 20151007 061957 45.84 1.93 20151007 061958 45.91 1.80 20151007 061959 45.87 1.66 20151007 062000 46.01 1.53 20151007 062001 45.97 1.40 20151007 062002 46.04 1.28 20151007 062003 46.00 1.15 20151007 062004 45.75 1.09 20151007 062005 45.21 1.05 20151007 062006 44.80 1.03 20151007 062007 44.28 1.00 20151007 062008 43.88 0.99 20151007 062009 43.37 0.98 20151007 062010 42.99 0.98 20151007 062011 42.17 0.96 20151007 062012 41.33 0.94 20151007 062013 40.95 0.94 20151007 062015 40.39 0.93 20151007 062016 40.10 0.94 20151007 062017 39.71 0.95 20151007 062018 39.29 0.95 20151007 062019 39.13 0.98 20151007 062020 38.81 0.99 20151007 062021 38.50 1.01 20151007 062022 38.21 1.02 20151007 062023 37.78 1.03 20151007 062024 37.42 1.04 20151007 062025 37.30 1.06 20151007 062026 36.55 1.06 20151007 062027 35.85 1.06 20151007 062028 35.51 1.07 20151007 062029 34.93 1.06 20151007 062030 34.25 1.07 20151007 062032 33.60 1.09 20151007 062033 32.99 1.11 20151007 062034 32.70 1.14 20151007 062035 32.18 1.17 20151007 062036 31.70 1.20 20151007 062037 31.27 1.24 20151007 062038 30.88 1.29 20151007 062039 30.95 1.34 20151007 062040 30.68 1.40 20151007 062041 30.42 1.45 20151007 062042 30.22 1.50 20151007 062043 30.07 1.55 20151007 062044 29.96 1.59 20151007 062045 29.91 1.64 20151007 062046 29.89 1.68 20151007 062047 29.78 1.70 20151007 062048 29.46 1.71 20151007 062050 29.19 1.72 20151007 062051 28.97 1.73 20151007 062052 28.81 1.75 20151007 062053 28.64 1.77 20151007 062054 28.36 1.80 20151007 062055 28.11 1.82 20151007 062056 27.90 1.85 20151007 062057 27.61 1.83 20151007 062058 27.36 1.82 20151007 062059 27.14 1.80 20151007 062100 26.95 1.77 20151007 062101 26.81 1.75 20151007 062102 26.70 1.72 20151007 062103 26.43 1.69 20151007 062104 26.42 1.66 20151007 062105 26.13 1.63 20151007 062107 25.37 1.63 20151007 062108 24.67 1.62 20151007 062109 24.03 1.61 20151007 062110 23.20 1.60 20151007 062111 22.67 1.58 20151007 062112 22.21 1.56 20151007 062113 21.80 1.54 20151007 062114 21.10 1.54 20151007 062115 20.49 1.58 20151007 062116 20.01 1.63 20151007 062117 19.49 1.67 20151007 062118 19.24 1.73 20151007 062119 18.95 1.79 20151007 062120 18.55 1.85 20151007 062121 18.43 1.91 20151007 062122 18.40 1.96 20151007 062124 17.72 1.71 20151007 062125 17.31 1.47 20151007 062127 16.69 1.02 20151007 062128 16.50 0.83 20151007 062129 16.52 0.63 20151007 062130 16.57 0.46 20151007 062131 16.48 0.25 20151007 063848 18.25 3.28 20151007 063849 18.11 3.35 20151007 063850 18.03 3.42 20151007 063851 18.00 3.49 20151007 063852 18.01 3.56 20151007 063853 18.07 3.62 20151007 063854 18.17 3.68 20151007 063855 18.31 3.75 20151007 063856 18.49 3.81 20151007 063857 18.47 3.84 20151007 063858 18.39 3.85 20151007 063900 18.27 3.87 20151007 063901 18.08 3.89 20151007 063902 17.90 3.91 20151007 063903 17.69 3.93 20151007 063904 17.50 3.96 20151007 063905 17.36 4.00 20151007 063906 17.31 4.03 20151007 063907 17.32 4.06 20151007 063908 17.35 4.08 20151007 063909 17.40 4.11 20151007 063910 17.47 4.13 20151007 063911 17.55 4.15 20151007 063912 17.66 4.18 20151007 063913 17.79 4.20 20151007 063914 17.93 4.22 20151007 063915 18.10 4.23 20151007 063916 18.24 4.24 20151007 063918 18.38 4.25 20151007 063919 18.52 4.26 20151007 063920 18.59 4.27 20151007 063921 18.64 4.29 20151007 063922 18.70 4.31 20151007 063923 18.74 4.33 20151007 063924 18.61 4.36 20151007 063925 18.52 4.38 20151007 063926 18.43 4.40 20151007 063927 18.35 4.42 20151007 063928 18.29 4.43 20151007 063929 18.23 4.45 20151007 063930 18.18 4.47 20151007 063931 18.14 4.49 20151007 063932 18.31 4.52 20151007 063933 18.47 4.55 20151007 063934 18.68 4.57 20151007 063936 18.92 4.61 20151007 063937 19.17 4.64 20151007 063938 19.33 4.66 20151007 063939 19.45 4.69 20151007 063940 19.57 4.72 20151007 063941 19.29 4.73 20151007 063942 18.96 4.74 20151007 063943 18.65 4.75 20151007 063944 18.36 4.76 20151007 063945 18.09 4.76 20151007 063946 17.81 4.77 20151007 063947 17.59 4.78 20151007 063948 17.40 4.79 20151007 063949 17.41 4.79 20151007 063950 17.52 4.80 20151007 063951 17.61 4.81 20151007 063952 17.72 4.81 20151007 063953 17.84 4.81 20151007 063955 17.97 4.82 20151007 063956 18.09 4.82 20151007 063957 18.15 4.82 20151007 063958 18.12 4.83 20151007 063959 18.03 4.85 20151007 064000 17.93 4.86 20151007 064001 17.83 4.87 20151007 064002 17.73 4.88 20151007 064003 17.62 4.89 20151007 064004 17.50 4.89 20151007 064005 17.39 4.90 20151007 064006 17.29 4.89 20151007 064007 17.28 4.87 20151007 064008 17.31 4.85 20151007 064009 17.36 4.83 20151007 064010 17.44 4.81 20151007 064011 17.55 4.78 20151007 064013 17.68 4.76 20151007 064014 17.84 4.73 20151007 064015 18.03 4.70 20151007 064016 17.93 4.68 20151007 064017 17.85 4.66 20151007 064018 17.83 4.64 20151007 064019 17.84 4.63 20151007 064020 17.83 4.61 20151007 064021 17.88 4.59 20151007 064022 17.96 4.58 20151007 064023 18.02 4.56 20151007 064024 18.15 4.54 20151007 064025 18.20 4.52 20151007 064026 18.28 4.50 20151007 064027 18.34 4.48 20151007 064028 18.33 4.46 20151007 064029 18.33 4.44 20151007 064030 18.30 4.42 20151007 064032 18.23 4.40 20151007 064033 18.14 4.39 20151007 064034 17.99 4.36 20151007 064035 17.87 4.34 20151007 064036 17.77 4.31 20151007 064037 17.69 4.28 20151007 064038 17.59 4.26 20151007 064039 17.45 4.23 20151007 064040 17.33 4.19 20151007 064041 17.23 4.17 20151007 064042 17.21 4.16 20151007 064043 17.18 4.14 20151007 064044 17.17 4.13 20151007 064045 17.15 4.12 20151007 064046 17.14 4.10 20151007 064047 17.13 4.09 20151007 064048 17.11 4.08 20151007 064049 17.11 4.07 20151007 064051 17.11 4.07 20151007 064052 17.11 4.07 20151007 064053 17.09 4.07 20151007 064054 17.07 4.08 20151007 064055 17.03 4.08 20151007 064056 17.00 4.09 20151007 064057 16.98 4.10 20151007 064058 16.98 4.09 20151007 064059 17.06 4.07 20151007 064100 17.13 4.04 20151007 064101 17.18 4.02 20151007 064102 17.22 4.00 20151007 064103 17.25 3.98 20151007 064104 17.27 3.96 20151007 064105 17.28 3.95 20151007 064106 17.28 3.93 20151007 064107 17.11 3.94 20151007 064108 16.91 3.94 20151007 064109 16.74 3.94 20151007 064111 16.56 3.94 20151007 064112 16.39 3.93 20151007 064113 16.20 3.93 20151007 064114 16.02 3.92 20151007 064115 15.84 3.91 20151007 064116 15.59 3.89 20151007 064117 15.28 3.86 20151007 064118 15.00 3.83 20151007 064119 14.75 3.81 20151007 064120 14.53 3.78 20151007 064121 14.33 3.76 20151007 064122 14.15 3.73 20151007 064123 13.98 3.71 20151007 064124 14.04 3.69 20151007 064125 14.15 3.68 20151007 064126 14.28 3.67 20151007 064127 14.39 3.66 20151007 064128 14.50 3.65 20151007 064130 14.62 3.64 20151007 064131 14.74 3.63 20151007 064132 14.85 3.62 20151007 064133 14.89 3.61 20151007 064134 14.83 3.60 20151007 064135 14.76 3.59 20151007 064136 14.67 3.58 20151007 064137 14.58 3.57 20151007 064138 14.47 3.56 20151007 064139 14.35 3.56 20151007 064140 14.24 3.55 20151007 064141 14.22 3.54 20151007 064142 14.28 3.52 20151007 064143 14.36 3.51 20151007 064144 14.42 3.50 20151007 064145 14.48 3.49 20151007 064146 14.53 3.48 20151007 064147 14.58 3.47 20151007 064148 14.63 3.46 20151007 064150 14.74 3.45 20151007 064151 15.01 3.43 20151007 064152 15.29 3.42 20151007 064153 15.56 3.40 20151007 064154 15.85 3.39 20151007 064155 16.14 3.38 20151007 064156 16.48 3.36 20151007 064157 16.78 3.35 20151007 064158 17.05 3.35 20151007 064159 17.16 3.35 20151007 064200 17.28 3.34 20151007 064201 17.39 3.34 20151007 064202 17.51 3.34 20151007 064203 17.62 3.33 20151007 064204 17.77 3.32 20151007 064205 17.91 3.30 20151007 064206 18.04 3.29 20151007 064207 18.10 3.26 20151007 064208 18.13 3.24 20151007 064210 18.14 3.22 20151007 064211 18.10 3.20 20151007 064212 18.04 3.19 20151007 064213 17.95 3.17 20151007 064214 17.84 3.17 20151007 064215 17.70 3.16 20151007 064216 16.81 3.14 20151007 064217 15.86 3.11 20151007 064218 14.92 3.08 20151007 064219 13.86 3.04 20151007 064220 12.95 3.00 20151007 064221 12.07 2.97 20151007 064222 11.21 2.93 20151007 064223 10.34 2.89 20151007 064224 10.42 2.89 20151007 064225 10.96 2.90 20151007 064226 11.61 2.91 20151007 064227 12.18 2.92 20151007 064228 12.75 2.93 20151007 064230 13.32 2.94 20151007 064231 13.86 2.95 20151007 064232 14.40 2.96 20151007 064233 14.48 2.96 20151007 064234 14.13 2.94 20151007 064235 13.74 2.91 20151007 064236 13.41 2.90 20151007 064237 13.09 2.88 20151007 064238 12.77 2.86 20151007 064239 12.47 2.84 20151007 064240 12.18 2.82 20151007 064241 12.10 2.81 20151007 064242 12.47 2.82 20151007 064243 12.77 2.83 20151007 064244 13.06 2.83 20151007 064245 13.35 2.84 20151007 064246 13.62 2.84 20151007 064247 13.87 2.84 20151007 064248 14.12 2.84 20151007 064249 14.18 2.84 20151007 064251 13.74 2.82 20151007 064252 13.30 2.81 20151007 064253 12.86 2.80 20151007 064254 12.47 2.79 20151007 064255 12.09 2.78 20151007 064256 11.73 2.77 20151007 064257 11.34 2.75 20151007 064258 11.01 2.73 20151007 064259 10.65 2.68 20151007 064300 10.28 2.63 20151007 064301 9.92 2.58 20151007 064302 9.56 2.53 20151007 064303 9.22 2.49 20151007 064304 8.83 2.43 20151007 064305 8.52 2.38 20151007 064306 8.24 2.33 20151007 064307 7.76 2.25 20151007 064308 7.33 2.17 20151007 064309 6.96 2.08 20151007 064311 6.60 1.99 20151007 064312 6.37 1.90 20151007 064313 6.22 1.82 20151007 064314 6.15 1.73 20151007 064315 6.15 1.65 20151007 064316 5.87 1.66 20151007 064317 5.54 1.69 20151007 064318 5.14 1.73 20151007 064319 4.77 1.75 20151007 064320 4.37 1.78 20151007 064321 4.00 1.80 20151007 064322 3.65 1.82 20151007 064323 3.32 1.84 20151007 064324 2.75 1.86 20151007 064325 2.17 1.90 20151007 064326 2.03 1.93 20151007 064327 2.28 1.96 20151007 064328 2.78 1.99 20151007 064329 3.44 2.03 20151007 064330 4.17 2.06 20151007 064332 4.93 2.10 20151007 064333 5.23 2.14 20151007 064334 5.23 2.18 20151007 064335 5.36 2.22 20151007 064336 5.64 2.25 20151007 064337 6.06 2.30 20151007 064338 6.63 2.34 20151007 064339 7.32 2.38 20151007 064340 8.26 2.43 20151007 064341 8.98 2.47 20151007 064342 9.79 2.51 20151007 064343 10.95 2.55 20151007 064344 12.44 2.59 20151007 064345 14.12 2.64 20151007 064346 16.36 2.69 20151007 064347 18.24 2.74 20151007 064348 20.06 2.79 20151007 064349 21.45 2.82 20151007 064350 22.24 2.83 20151007 064351 23.09 2.84 20151007 064352 23.87 2.84 20151007 064354 24.64 2.85 20151007 064355 25.02 2.86 20151007 064356 25.13 2.87 20151007 064357 25.45 2.87 20151007 064358 24.56 2.88 20151007 064359 21.19 2.88 20151007 064400 18.34 2.88 20151007 064401 15.87 2.88 20151007 064402 14.38 2.88 20151007 064403 13.60 2.87 20151007 064404 13.47 2.87 20151007 064405 13.83 2.86 20151007 064406 14.54 2.86 20151007 064407 13.54 2.86 20151007 064408 12.36 2.87 20151007 064409 11.36 2.88 20151007 064410 10.35 2.88 20151007 064411 9.36 2.89 20151007 064412 8.38 2.89 20151007 064413 7.43 2.89 20151007 064415 6.42 2.90 20151007 064416 6.27 2.90 20151007 064417 6.12 2.90 20151007 064418 5.96 2.91 20151007 064419 5.80 2.91 20151007 064420 5.63 2.91 20151007 064421 5.46 2.90 20151007 064422 5.26 2.90 20151007 064423 5.08 2.89 20151007 064424 5.19 2.91 20151007 064425 5.36 2.93 20151007 064426 5.54 2.95 20151007 064427 5.70 2.98 20151007 064428 5.85 3.00 20151007 064429 6.02 3.03 20151007 064430 6.15 3.06 20151007 064431 6.29 3.09 20151007 064432 6.21 3.10 20151007 064433 6.07 3.11 20151007 064434 5.96 3.12 20151007 064435 5.86 3.12 20151007 064437 5.80 3.13 20151007 064438 5.76 3.13 20151007 064439 5.73 3.13 20151007 064440 5.72 3.13 20151007 064441 5.94 3.14 20151007 064442 6.38 3.15 20151007 064444 7.22 3.19 20151007 064445 7.56 3.20 20151007 064446 7.88 3.22 20151007 064447 8.26 3.24 20151007 064448 8.55 3.25 20151007 064449 8.70 3.27 20151007 064450 8.65 3.28 20151007 064451 8.59 3.30 20151007 064452 8.63 3.31 20151007 064453 8.60 3.33 20151007 064454 8.58 3.34 20151007 064455 8.58 3.35 20151007 064456 8.68 3.37 20151007 064457 8.68 3.38 20151007 064459 8.69 3.39 20151007 064500 8.76 3.40 20151007 064501 8.93 3.41 20151007 064502 9.10 3.42 20151007 064503 9.31 3.43 20151007 064504 9.62 3.44 20151007 064505 9.91 3.45 20151007 064506 10.20 3.46 20151007 064507 10.27 3.45 20151007 064508 10.36 3.44 20151007 064509 10.47 3.43 20151007 064510 10.64 3.43 20151007 064511 10.79 3.42 20151007 064512 10.92 3.41 20151007 064513 11.10 3.40 20151007 064514 11.25 3.39 20151007 064515 11.40 3.40 20151007 064516 11.54 3.41 20151007 064517 11.78 3.42 20151007 064518 11.92 3.43 20151007 064519 12.07 3.44 20151007 064520 12.21 3.45 20151007 064522 12.40 3.46 20151007 064523 12.54 3.47 20151007 064524 12.69 3.47 20151007 064525 12.88 3.47 20151007 064526 13.01 3.47 20151007 064527 13.16 3.47 20151007 064528 13.32 3.48 20151007 064529 13.53 3.49 20151007 064530 13.71 3.49 20151007 064531 13.95 3.50 20151007 064532 13.69 3.50 20151007 064533 13.36 3.50 20151007 064534 13.09 3.50 20151007 064535 12.90 3.50 20151007 064536 12.73 3.50 20151007 064537 12.67 3.49 20151007 064538 12.67 3.49 20151007 064539 12.68 3.49 20151007 064540 12.58 3.49 20151007 064541 12.26 3.49 20151007 064542 11.79 3.49 20151007 064543 11.29 3.48 20151007 064545 10.72 3.48 20151007 064546 10.21 3.48 20151007 064547 9.72 3.48 20151007 064548 9.24 3.48 20151007 064549 9.53 3.48 20151007 064550 10.52 3.49 20151007 064551 11.39 3.50 20151007 064552 12.28 3.51 20151007 064553 13.01 3.52 20151007 064554 13.52 3.53 20151007 064555 13.90 3.53 20151007 064556 14.38 3.54 20151007 064557 14.53 3.54 20151007 064558 14.85 3.54 20151007 064559 15.41 3.55 20151007 064600 15.95 3.55 20151007 064601 16.66 3.56 20151007 064602 17.58 3.57 20151007 064603 18.58 3.58 20151007 064604 19.70 3.59 20151007 064605 20.53 3.58 20151007 064606 19.98 3.55 20151007 064608 19.41 3.52 20151007 064609 19.02 3.50 20151007 064610 18.73 3.48 20151007 064611 18.45 3.46 20151007 064612 18.41 3.44 20151007 064613 18.61 3.43 20151007 064614 18.60 3.41 20151007 064615 17.58 3.34 20151007 064616 16.61 3.28 20151007 064617 15.58 3.21 20151007 064618 14.66 3.14 20151007 064619 13.47 3.07 20151007 064620 12.59 3.01 20151007 064621 11.73 2.96 20151007 064622 10.76 2.90 20151007 064623 10.71 2.88 20151007 064624 10.59 2.85 20151007 064625 10.34 2.81 20151007 064626 10.07 2.78 20151007 064627 9.80 2.74 20151007 064628 9.51 2.70 20151007 064629 9.21 2.66 20151007 064630 8.96 2.62 20151007 064632 8.79 2.61 20151007 064633 8.66 2.60 20151007 064634 8.59 2.59 20151007 064635 8.53 2.58 20151007 064636 8.51 2.57 20151007 064637 8.52 2.56 20151007 064638 8.55 2.56 20151007 064639 8.60 2.55 20151007 064640 8.61 2.53 20151007 064641 8.56 2.51 20151007 064642 8.53 2.48 20151007 064643 8.49 2.46 20151007 064644 8.44 2.44 20151007 064645 8.40 2.41 20151007 064646 8.35 2.38 20151007 064647 8.30 2.36 20151007 064648 8.15 2.34 20151007 064649 7.97 2.31 20151007 064650 7.81 2.29 20151007 064651 7.64 2.27 20151007 064652 7.49 2.25 20151007 064653 7.33 2.22 20151007 064654 7.19 2.20 20151007 064656 7.08 2.17 20151007 064657 7.01 2.15 20151007 064658 7.03 2.13 20151007 064659 7.05 2.11 20151007 064700 7.04 2.09 20151007 064701 7.05 2.07 20151007 064702 7.05 2.04 20151007 064703 7.06 2.02 20151007 064704 7.05 2.00 20151007 064705 7.07 1.99 20151007 064706 7.12 1.98 20151007 064707 7.15 1.98 20151007 064708 7.18 1.97 20151007 064709 7.19 1.97 20151007 064710 7.21 1.96 20151007 064711 7.21 1.96 20151007 064712 7.21 1.96 20151007 064713 7.24 1.95 20151007 064714 7.36 1.93 20151007 064715 7.46 1.91 20151007 064716 7.57 1.89 20151007 064717 7.67 1.87 20151007 064718 7.78 1.84 20151007 064720 7.85 1.82 20151007 064721 7.90 1.78 20151007 064722 7.96 1.76 20151007 064723 7.90 1.74 20151007 064724 7.91 1.73 20151007 064725 7.91 1.71 20151007 064726 7.95 1.70 20151007 064727 7.98 1.69 20151007 064728 8.07 1.67 20151007 064729 8.14 1.66 20151007 064730 8.22 1.64 20151007 064731 8.06 1.63 20151007 064732 7.90 1.61 20151007 064733 7.77 1.60 20151007 064734 7.63 1.58 20151007 064735 7.52 1.57 20151007 064736 7.44 1.55 20151007 064737 7.36 1.54 20151007 064738 7.32 1.52 20151007 064739 7.25 1.50 20151007 064740 7.20 1.48 20151007 064741 7.13 1.46 20151007 064742 7.09 1.44 20151007 064743 7.06 1.43 20151007 064745 7.03 1.41 20151007 064746 7.03 1.39 20151007 064747 7.03 1.38 20151007 064748 6.85 1.37 20151007 064749 6.60 1.36 20151007 064750 6.34 1.35 20151007 064751 6.07 1.34 20151007 064752 5.79 1.33 20151007 064753 5.50 1.32 20151007 064754 5.24 1.31 20151007 064756 4.82 1.30 20151007 064757 4.79 1.31 20151007 064758 4.75 1.32 20151007 064759 4.72 1.33 20151007 064802 4.59 1.36 20151007 064803 4.56 1.37 20151007 064806 4.39 1.35 20151007 064807 4.35 1.35 20151007 064810 4.38 1.34 20151007 064812 4.45 1.32 20151007 064813 4.47 1.32 20151007 064814 4.33 1.30 20151007 064815 4.24 1.29 20151007 064816 4.08 1.27 20151007 064817 3.98 1.25 20151007 064818 3.84 1.23 20151007 064819 3.75 1.21 20151007 064820 3.60 1.19 20151007 064821 3.56 1.18 20151007 064822 3.66 1.18 20151007 064823 3.85 1.19 20151007 064824 3.96 1.20 20151007 064825 4.12 1.21 20151007 064826 4.23 1.23 20151007 064827 4.40 1.24 20151007 064828 4.55 1.26 20151007 064829 4.76 1.27 20151007 064830 4.89 1.27 20151007 064831 5.05 1.26 20151007 064832 5.20 1.26 20151007 064833 5.30 1.25 20151007 064834 5.43 1.24 20151007 064836 5.50 1.23 20151007 064837 5.65 1.23 20151007 064838 5.69 1.21 20151007 064839 5.82 1.22 20151007 064840 5.89 1.22 20151007 064841 6.02 1.22 20151007 064842 6.10 1.22 20151007 064843 6.24 1.22 20151007 064844 6.36 1.23 20151007 064845 6.51 1.24 20151007 064846 6.61 1.24 20151007 064847 6.54 1.23 20151007 064848 6.39 1.21 20151007 064849 6.30 1.20 20151007 064850 6.18 1.18 20151007 064851 6.11 1.16 20151007 064852 6.02 1.14 20151007 064853 5.97 1.12 20151007 064854 5.90 1.11 20151007 064855 5.89 1.11 20151007 064856 5.91 1.12 20151007 064857 5.90 1.14 20151007 064858 5.92 1.15 20151007 064859 5.91 1.17 20151007 064900 5.93 1.19 20151007 064902 5.93 1.20 20151007 064903 5.95 1.22 20151007 064904 5.99 1.22 20151007 064905 6.00 1.19 20151007 064906 6.00 1.17 20151007 064907 6.00 1.16 20151007 064908 5.99 1.14 20151007 064909 5.98 1.12 20151007 064910 5.97 1.11 20151007 064911 5.94 1.09 20151007 064912 5.88 1.09 20151007 064913 5.77 1.09 20151007 064914 5.70 1.09 20151007 064915 5.62 1.08 20151007 064916 5.57 1.08 20151007 064917 5.52 1.08 20151007 064918 5.50 1.08 20151007 064919 5.48 1.08 20151007 064920 5.45 1.08 20151007 064921 5.37 1.08 20151007 064922 5.29 1.08 20151007 064923 5.22 1.08 20151007 064924 5.16 1.08 20151007 064925 5.10 1.08 20151007 064926 5.05 1.08 20151007 064928 5.02 1.08 20151007 064929 4.98 1.08 20151007 064930 4.98 1.08 20151007 064931 4.98 1.08 20151007 064932 4.98 1.08 20151007 064933 5.00 1.08 20151007 064934 5.02 1.08 20151007 064935 5.05 1.08 20151007 064936 5.09 1.08 20151007 064937 5.13 1.08 20151007 064938 5.05 1.08 20151007 064939 4.93 1.08 20151007 064940 4.85 1.07 20151007 064941 4.79 1.07 20151007 064942 4.74 1.07 20151007 064943 4.72 1.07 20151007 064944 4.70 1.07 20151007 064945 4.72 1.07 20151007 064946 4.95 1.07 20151007 064947 5.18 1.07 20151007 064948 5.43 1.06 20151007 064949 5.65 1.06 20151007 064950 5.87 1.06 20151007 064951 6.07 1.06 20151007 064952 6.26 1.06 20151007 064953 6.46 1.06 20151007 064955 6.38 1.07 20151007 064956 6.26 1.07 20151007 064957 6.14 1.08 20151007 064958 6.02 1.09 20151007 064959 5.91 1.09 20151007 065000 5.81 1.09 20151007 065001 5.69 1.10 20151007 065002 5.59 1.10 20151007 065003 5.50 1.10 20151007 065004 5.40 1.09 20151007 065005 5.30 1.09 20151007 065006 5.20 1.08 20151007 065007 5.10 1.07 20151007 065008 4.98 1.07 20151007 065009 4.87 1.07 20151007 065010 4.76 1.06 20151007 065011 4.66 1.05 20151007 065012 4.55 1.05 20151007 065013 4.44 1.04 20151007 065014 4.31 1.04 20151007 065015 4.17 1.04 20151007 065016 4.05 1.04 20151007 065017 3.92 1.04 20151007 065018 3.78 1.04 20151007 065019 3.74 1.04 20151007 065020 3.94 1.05 20151007 065021 4.16 1.06 20151007 065023 4.33 1.07 20151007 065024 4.50 1.08 20151007 065025 4.66 1.09 20151007 065026 4.82 1.10 20151007 065027 4.98 1.11 20151007 065028 5.05 1.11 20151007 065029 4.81 1.10 20151007 065030 4.60 1.10 20151007 065031 4.42 1.09 20151007 065032 4.26 1.09 20151007 065033 4.10 1.08 20151007 065034 3.96 1.08 20151007 065035 3.83 1.07 20151007 065036 3.69 1.07 20151007 065037 3.63 1.08 20151007 065038 3.55 1.09 20151007 065039 3.47 1.10 20151007 065040 3.37 1.10 20151007 065041 3.27 1.12 20151007 065042 3.17 1.13 20151007 065043 3.02 1.14 20151007 065044 2.89 1.16 20151007 065045 2.71 1.16 20151007 065046 2.55 1.16 20151007 065047 2.38 1.16 20151007 065048 2.18 1.16 20151007 065049 2.02 1.16 20151007 065051 1.80 1.16 20151007 065052 1.66 1.16 20151007 065053 1.62 1.16 20151007 065054 1.83 1.16 20151007 065055 2.04 1.16 20151007 065056 2.26 1.16 20151007 065057 2.45 1.16 20151007 065058 2.64 1.16 20151007 065059 2.80 1.15 20151007 065100 2.94 1.15 20151007 065101 3.05 1.14 20151007 065102 3.02 1.14 20151007 065103 2.93 1.14 20151007 065104 2.83 1.14 20151007 065105 2.75 1.13 20151007 065106 2.68 1.13 20151007 065107 2.63 1.13 20151007 065108 2.58 1.13 20151007 065109 2.54 1.13 20151007 065110 2.59 1.13 20151007 065111 2.73 1.14 20151007 065112 2.90 1.15 20151007 065113 3.05 1.16 20151007 065114 3.19 1.16 20151007 065115 3.34 1.17 20151007 065116 3.49 1.17 20151007 065117 3.63 1.17 20151007 065119 3.73 1.17 20151007 065120 3.72 1.16 20151007 065121 3.72 1.15 20151007 065122 3.73 1.15 20151007 065123 3.74 1.14 20151007 065124 3.76 1.13 20151007 065125 3.79 1.13 20151007 065126 3.82 1.12 20151007 065127 3.85 1.13 20151007 065128 3.85 1.15 20151007 065129 3.84 1.17 20151007 065130 3.81 1.18 20151007 065131 3.75 1.20 20151007 065132 3.72 1.22 20151007 065133 3.66 1.24 20151007 065134 3.63 1.26 20151007 065135 3.60 1.28 20151007 065136 3.51 1.28 20151007 065137 3.43 1.28 20151007 065138 3.36 1.28 20151007 065139 3.24 1.28 20151007 065140 3.15 1.28 20151007 065141 3.01 1.28 20151007 065142 2.91 1.28 20151007 065143 2.81 1.28 20151007 065144 2.48 1.27 20151007 065145 2.22 1.26 20151007 065146 1.98 1.25 20151007 065148 1.74 1.24 20151007 065149 1.51 1.23 20151007 065150 1.35 1.21 20151007 065151 1.21 1.20 20151007 065152 1.11 1.19 20151007 065153 1.28 1.19 20151007 065154 1.48 1.19 20151007 065155 1.69 1.20 20151007 065156 1.95 1.20 20151007 065157 2.16 1.21 20151007 065158 2.41 1.22 20151007 065159 2.63 1.23 20151007 065200 2.85 1.24 20151007 065201 2.94 1.24 20151007 065202 2.92 1.24 20151007 065203 2.89 1.24 20151007 065204 2.90 1.24 20151007 065205 2.89 1.24 20151007 065206 2.91 1.24 20151007 065207 2.90 1.24 20151007 065208 2.90 1.24 20151007 065209 2.92 1.24 20151007 065210 2.95 1.24 20151007 065211 2.99 1.24 20151007 065212 3.05 1.25 20151007 065213 3.10 1.25 20151007 065214 3.16 1.25 20151007 065215 3.25 1.25 20151007 065217 3.33 1.25 20151007 065218 3.34 1.26 20151007 065219 3.21 1.28 20151007 065220 3.08 1.30 20151007 065221 2.97 1.31 20151007 065222 2.85 1.33 20151007 065223 2.72 1.35 20151007 065224 2.62 1.37 20151007 065225 2.50 1.39 20151007 065226 2.38 1.40 20151007 065227 2.34 1.39 20151007 065228 2.28 1.39 20151007 065229 2.23 1.38 20151007 065230 2.16 1.37 20151007 065231 2.09 1.37 20151007 065232 2.02 1.37 20151007 065233 1.93 1.36 20151007 065234 1.89 1.36 20151007 065235 2.03 1.36 20151007 065236 2.17 1.35 20151007 065237 2.33 1.34 20151007 065238 2.51 1.33 20151007 065239 2.69 1.32 20151007 065240 2.92 1.31 20151007 065241 3.12 1.30 20151007 065242 3.33 1.28 20151007 065243 3.21 1.28 20151007 065244 3.06 1.28 20151007 065245 2.89 1.28 20151007 065247 2.72 1.28 20151007 065248 2.51 1.28 20151007 065249 2.32 1.28 20151007 065250 2.13 1.28 20151007 065251 1.93 1.28 20151007 065252 1.86 1.28 20151007 065253 1.85 1.28 20151007 065254 1.86 1.28 20151007 065255 1.92 1.28 20151007 065256 1.99 1.28 20151007 065257 2.07 1.28 20151007 065258 2.19 1.28 20151007 065259 2.31 1.28 20151007 065300 2.25 1.29 20151007 065301 2.15 1.30 20151007 065302 2.01 1.32 20151007 065303 1.84 1.34 20151007 065304 1.74 1.35 20151007 065305 1.61 1.37 20151007 065306 1.48 1.38 20151007 065307 1.38 1.40 20151007 065308 1.28 1.40 20151007 065309 1.19 1.37 20151007 065310 1.09 1.35 20151007 065311 0.99 1.33 20151007 065312 0.90 1.31 20151007 065313 0.79 1.29 20151007 065314 0.68 1.27 20151007 065315 0.59 1.26 20151007 065317 0.62 1.25 20151007 065318 0.94 1.25 20151007 065319 1.22 1.26 20151007 065320 1.49 1.26 20151007 065321 1.77 1.26 20151007 065322 2.07 1.26 20151007 065323 2.35 1.26 20151007 065324 2.65 1.25 20151007 065325 2.91 1.25 20151007 065326 2.88 1.27 20151007 065327 2.86 1.29 20151007 065328 2.86 1.30 20151007 065329 2.84 1.32 20151007 065330 2.83 1.33 20151007 065331 2.81 1.34 20151007 065332 2.78 1.35 20151007 065333 2.76 1.36 20151007 065334 2.73 1.35 20151007 065335 2.70 1.35 20151007 065336 2.69 1.34 20151007 065337 2.66 1.34 20151007 065338 2.63 1.34 20151007 065339 2.62 1.34 20151007 065340 2.58 1.34 20151007 065341 2.55 1.34 20151007 065342 2.27 1.35 20151007 065343 1.99 1.35 20151007 065344 1.73 1.35 20151007 065345 1.56 1.36 20151007 065347 1.41 1.36 20151007 065348 1.34 1.36 20151007 065349 1.42 1.37 20151007 065350 1.54 1.37 20151007 065351 1.61 1.36 20151007 065352 1.61 1.35 20151007 065353 1.63 1.34 20151007 065354 1.68 1.33 20151007 065355 1.72 1.32 20151007 065356 1.77 1.30 20151007 065357 1.85 1.29 20151007 065358 1.92 1.28 20151007 065359 2.12 1.27 20151007 065400 2.40 1.27 20151007 065401 2.66 1.27 20151007 065402 2.92 1.27 20151007 065403 3.19 1.27 20151007 065404 3.43 1.26 20151007 065405 3.66 1.26 20151007 065406 3.87 1.26 20151007 065407 3.84 1.26 20151007 065408 3.59 1.26 20151007 065409 3.36 1.26 20151007 065410 3.15 1.26 20151007 065411 2.92 1.26 20151007 065412 2.78 1.26 20151007 065413 2.64 1.26 20151007 065414 2.56 1.26 20151007 065415 2.45 1.25 20151007 065416 2.36 1.25 20151007 065418 2.40 1.24 20151007 065419 2.44 1.23 20151007 065420 2.52 1.22 20151007 065421 2.67 1.21 20151007 065422 2.79 1.20 20151007 065423 2.92 1.19 20151007 065424 3.06 1.17 20151007 065425 3.10 1.18 20151007 065426 3.14 1.19 20151007 065427 3.18 1.20 20151007 065428 3.21 1.21 20151007 065429 3.24 1.22 20151007 065430 3.27 1.23 20151007 065431 3.30 1.24 20151007 065432 3.35 1.25 20151007 065433 3.74 1.25 20151007 065434 4.24 1.25 20151007 065435 4.73 1.25 20151007 065436 5.31 1.25 20151007 065437 5.89 1.24 20151007 065438 6.60 1.24 20151007 065439 7.27 1.24 20151007 065440 7.77 1.24 20151007 065441 7.27 1.24 20151007 065442 6.62 1.24 20151007 065443 6.09 1.24 20151007 065444 5.56 1.24 20151007 065445 5.11 1.24 20151007 065446 4.70 1.24 20151007 065447 4.32 1.23 20151007 065449 3.99 1.23 20151007 065450 3.64 1.23 20151007 065451 3.47 1.23 20151007 065452 3.41 1.23 20151007 065453 3.48 1.23 20151007 065454 3.69 1.23 20151007 065455 3.96 1.23 20151007 065456 4.29 1.24 20151007 065457 4.70 1.24 20151007 065458 4.91 1.24 20151007 065459 4.92 1.24 20151007 065500 4.95 1.24 20151007 065501 4.95 1.24 20151007 065502 4.98 1.24 20151007 065503 4.98 1.24 20151007 065504 4.99 1.24 20151007 065505 5.01 1.24 20151007 065506 4.96 1.24 20151007 065507 4.85 1.24 20151007 065508 4.76 1.24 20151007 065509 4.66 1.24 20151007 065510 4.57 1.24 20151007 065511 4.48 1.24 20151007 065512 4.40 1.24 20151007 065513 4.33 1.24 20151007 065514 4.29 1.24 20151007 065515 4.31 1.24 20151007 065516 4.35 1.24 20151007 065517 4.41 1.24 20151007 065518 4.46 1.25 20151007 065519 4.51 1.25 20151007 065521 4.57 1.26 20151007 065522 4.63 1.26 20151007 065523 4.63 1.27 20151007 065524 4.34 1.27 20151007 065525 4.06 1.28 20151007 065526 3.79 1.28 20151007 065527 3.52 1.29 20151007 065528 3.27 1.29 20151007 065529 3.02 1.30 20151007 065530 2.74 1.30 20151007 065531 2.53 1.30 20151007 065532 2.60 1.31 20151007 065533 2.67 1.31 20151007 065534 2.73 1.32 20151007 065535 2.74 1.32 20151007 065536 2.77 1.33 20151007 065537 2.79 1.33 20151007 065538 2.73 1.34 20151007 065539 2.71 1.34 20151007 065540 2.87 1.34 20151007 065541 3.01 1.34 20151007 065542 3.22 1.33 20151007 065543 3.39 1.33 20151007 065544 3.62 1.32 20151007 065545 3.91 1.31 20151007 065546 4.11 1.30 20151007 065547 4.36 1.29 20151007 065548 4.42 1.30 20151007 065549 4.36 1.32 20151007 065550 4.35 1.34 20151007 065552 4.35 1.36 20151007 065553 4.33 1.37 20151007 065554 4.36 1.40 20151007 065555 4.40 1.41 20151007 065556 4.44 1.43 20151007 065557 4.52 1.43 20151007 065558 4.58 1.42 20151007 065559 4.65 1.40 20151007 065600 4.70 1.39 20151007 065601 4.77 1.37 20151007 065602 4.82 1.36 20151007 065603 4.86 1.35 20151007 065604 4.92 1.34 20151007 065605 5.08 1.34 20151007 065606 5.45 1.35 20151007 065607 5.82 1.36 20151007 065608 6.16 1.38 20151007 065609 6.49 1.39 20151007 065610 6.84 1.40 20151007 065611 7.14 1.41 20151007 065612 7.42 1.42 20151007 065613 7.63 1.43 20151007 065614 7.80 1.42 20151007 065615 7.93 1.42 20151007 065616 8.11 1.43 20151007 065617 8.33 1.43 20151007 065618 8.49 1.44 20151007 065619 8.69 1.44 20151007 065620 8.90 1.45 20151007 065621 9.07 1.46 20151007 065622 8.91 1.47 20151007 065624 8.75 1.48 20151007 065625 8.57 1.49 20151007 065626 8.42 1.50 20151007 065627 8.29 1.50 20151007 065628 8.15 1.51 20151007 065629 8.04 1.51 20151007 065630 7.92 1.52 20151007 065631 7.83 1.53 20151007 065632 7.76 1.54 20151007 065633 7.69 1.56 20151007 065634 7.64 1.58 20151007 065635 7.58 1.59 20151007 065636 7.50 1.60 20151007 065637 7.44 1.62 20151007 065638 7.38 1.63 20151007 065639 7.06 1.62 20151007 065640 6.66 1.60 20151007 065641 6.28 1.59 20151007 065642 5.87 1.58 20151007 065643 5.54 1.57 20151007 065644 5.24 1.57 20151007 065645 4.96 1.56 20151007 065646 4.69 1.56 20151007 065647 4.47 1.56 20151007 065648 4.20 1.55 20151007 065649 3.93 1.55 20151007 065650 3.65 1.54 20151007 065651 3.38 1.53 20151007 065652 3.13 1.52 20151007 065653 2.86 1.51 20151007 065654 2.58 1.50 20151007 065656 2.43 1.50 20151007 065657 2.44 1.49 20151007 065658 2.45 1.48 20151007 065659 2.51 1.48 20151007 065702 2.65 1.46 20151007 065703 2.70 1.45 20151007 065704 2.80 1.44 20151007 065705 2.88 1.40 20151007 065706 3.00 1.36 20151007 065707 3.19 1.32 20151007 065708 3.35 1.28 20151007 065709 3.53 1.24 20151007 065710 3.73 1.20 20151007 065711 3.93 1.16 20151007 065712 4.15 1.13 20151007 065713 4.29 1.08 20151007 065714 4.44 1.04 20151007 065715 4.62 1.00 20151007 065716 4.77 0.96 20151007 065717 4.92 0.92 20151007 065719 5.22 0.84 20151007 065720 5.35 0.80 20151007 065721 5.37 0.69 20151007 065722 5.37 0.57 20151007 065723 5.32 0.44 20151007 065724 5.30 0.32 20151007 065725 5.24 0.22 20151007 065726 5.21 0.10 20151007 065728 5.19 -0.01 20151007 065903 12.82 1.02 20151007 065904 12.19 1.02 20151007 065905 11.64 1.03 20151007 065906 10.98 1.04 20151007 065907 10.69 1.05 20151007 065908 10.39 1.06 20151007 065909 10.41 1.07 20151007 065910 10.50 1.09 20151007 065911 11.56 1.10 20151007 065912 12.74 1.12 20151007 065913 14.01 1.14 20151007 065914 15.34 1.16 20151007 065915 16.71 1.19 20151007 065916 18.08 1.21 20151007 065917 19.69 1.24 20151007 065918 21.04 1.26 20151007 065919 21.34 1.30 20151007 065920 21.40 1.34 20151007 065921 21.46 1.38 20151007 065922 21.50 1.42 20151007 065923 21.53 1.46 20151007 065924 21.53 1.50 20151007 065925 21.53 1.55 20151007 065927 21.47 1.60 20151007 065928 21.03 1.61 20151007 065929 20.38 1.61 20151007 065930 19.71 1.62 20151007 065931 19.09 1.63 20151007 065932 18.43 1.64 20151007 065933 17.83 1.65 20151007 065934 17.19 1.66 20151007 065935 16.51 1.67 20151007 065936 15.77 1.67 20151007 065937 14.98 1.66 20151007 065938 14.19 1.64 20151007 065939 13.37 1.62 20151007 065940 12.65 1.60 20151007 065941 11.92 1.59 20151007 065942 11.27 1.57 20151007 065943 10.61 1.56 20151007 065944 10.06 1.53 20151007 065945 9.74 1.53 20151007 065946 9.46 1.51 20151007 065947 9.12 1.51 20151007 065948 8.82 1.50 20151007 065949 8.52 1.49 20151007 065950 8.13 1.49 20151007 065951 7.80 1.49 20151007 065952 7.50 1.49 20151007 065953 8.12 1.49 20151007 065954 8.70 1.51 20151007 065955 9.39 1.51 20151007 065956 10.00 1.53 20151007 065957 10.71 1.54 20151007 065959 11.33 1.56 20151007 070000 12.04 1.57 20151007 070001 12.66 1.59 20151007 070002 11.74 1.63 20151007 070003 10.73 1.68 20151007 070004 9.64 1.74 20151007 070005 8.74 1.79 20151007 070006 7.75 1.86 20151007 070007 7.04 1.92 20151007 070008 6.28 1.99 20151007 070009 5.94 2.05 20151007 070010 4.90 2.12 20151007 070011 3.84 2.17 20151007 070012 3.17 2.24 20151007 070013 3.26 2.29 20151007 070014 3.89 2.33 20151007 070015 4.74 2.36 20151007 070016 5.66 2.39 20151007 070017 6.57 2.42 20151007 070018 7.11 2.44 20151007 070019 7.37 2.45 20151007 070020 7.69 2.47 20151007 070021 8.00 2.49 20151007 070022 8.35 2.51 20151007 070023 8.71 2.52 20151007 070024 9.14 2.55 20151007 070025 9.55 2.56 20151007 070026 10.16 2.59 20151007 070027 11.13 2.61 20151007 070028 12.19 2.64 20151007 070029 13.11 2.66 20151007 070031 13.97 2.69 20151007 070032 14.83 2.71 20151007 070033 15.65 2.73 20151007 070034 16.45 2.75 20151007 070035 17.04 2.76 20151007 070036 16.67 2.76 20151007 070037 16.33 2.75 20151007 070038 15.90 2.74 20151007 070039 15.55 2.73 20151007 070040 15.17 2.72 20151007 070041 14.81 2.71 20151007 070042 14.43 2.69 20151007 070043 14.07 2.68 20151007 070044 13.39 2.63 20151007 070045 12.74 2.59 20151007 070046 12.07 2.54 20151007 070047 11.34 2.49 20151007 070048 10.70 2.46 20151007 070049 10.06 2.42 20151007 070050 9.40 2.38 20151007 070051 8.77 2.35 20151007 070052 8.36 2.34 20151007 070053 8.04 2.33 20151007 070054 7.70 2.33 20151007 070055 7.36 2.32 20151007 070056 7.01 2.32 20151007 070057 6.69 2.31 20151007 070058 6.41 2.30 20151007 070059 6.11 2.30 20151007 070100 5.85 2.30 20151007 070101 5.63 2.31 20151007 070103 5.43 2.32 20151007 070104 5.27 2.32 20151007 070105 5.14 2.32 20151007 070106 5.01 2.33 20151007 070107 4.93 2.33 20151007 070108 4.87 2.33 20151007 070109 4.89 2.32 20151007 070110 5.00 2.31 20151007 070111 5.14 2.30 20151007 070112 5.32 2.29 20151007 070113 5.52 2.28 20151007 070114 5.75 2.27 20151007 070115 6.04 2.27 20151007 070116 6.33 2.26 20151007 070117 6.50 2.26 20151007 070118 6.37 2.26 20151007 070119 6.24 2.26 20151007 070120 6.10 2.25 20151007 070121 5.96 2.25 20151007 070122 5.80 2.25 20151007 070123 5.63 2.24 20151007 070124 5.45 2.23 20151007 070125 5.36 2.23 20151007 070126 5.51 2.22 20151007 070127 5.65 2.22 20151007 070128 5.79 2.21 20151007 070129 5.92 2.21 20151007 070130 6.06 2.20 20151007 070131 6.19 2.19 20151007 070132 6.32 2.19 20151007 070134 6.46 2.18 20151007 070135 6.58 2.16 20151007 070136 6.69 2.14 20151007 070137 6.78 2.12 20151007 070138 6.88 2.10 20151007 070139 6.98 2.08 20151007 070140 7.07 2.06 20151007 070141 7.16 2.04 20151007 070142 7.24 2.02 20151007 070143 7.25 2.01 20151007 070144 7.22 2.00 20151007 070145 7.22 2.00 20151007 070146 7.25 2.00 20151007 070147 7.32 1.99 20151007 070148 7.38 1.99 20151007 070149 7.50 1.99 20151007 070150 7.61 1.98 20151007 070151 7.69 1.98 20151007 070152 7.66 1.98 20151007 070153 7.65 1.98 20151007 070154 7.65 1.98 20151007 070155 7.61 1.97 20151007 070156 7.57 1.97 20151007 070157 7.50 1.97 20151007 070158 7.44 1.97 20151007 070159 7.39 1.97 20151007 070200 7.39 1.98 20151007 070201 7.39 1.98 20151007 070202 7.39 1.98 20151007 070203 7.39 1.99 20151007 070205 7.39 1.99 20151007 070206 7.38 1.99 20151007 070207 7.37 2.00 20151007 070208 7.36 2.00 20151007 070209 7.31 2.01 20151007 070210 7.27 2.01 20151007 070211 7.20 2.02 20151007 070212 7.12 2.02 20151007 070213 7.05 2.03 20151007 070214 6.94 2.03 20151007 070215 6.86 2.04 20151007 070216 6.73 2.04 20151007 070217 6.60 2.05 20151007 070218 6.49 2.05 20151007 070219 6.33 2.05 20151007 070220 6.20 2.05 20151007 070221 6.00 2.06 20151007 070222 5.78 2.06 20151007 070223 5.59 2.06 20151007 070224 5.34 2.06 20151007 070225 5.25 2.08 20151007 070226 5.14 2.09 20151007 070227 5.08 2.11 20151007 070228 5.12 2.12 20151007 070229 5.15 2.13 20151007 070230 5.16 2.14 20151007 070231 5.20 2.15 20151007 070232 5.22 2.16 20151007 070233 5.19 2.15 20151007 070234 5.10 2.14 20151007 070236 5.01 2.12 20151007 070237 4.95 2.11 20151007 070238 4.86 2.10 20151007 070239 4.78 2.10 20151007 070240 4.73 2.09 20151007 070241 4.65 2.09 20151007 070242 4.54 2.09 20151007 070243 4.40 2.10 20151007 070244 4.24 2.11 20151007 070245 4.12 2.12 20151007 070246 3.97 2.13 20151007 070247 3.84 2.14 20151007 070248 3.73 2.14 20151007 070249 3.60 2.15 20151007 070250 3.48 2.15 20151007 070251 3.34 2.15 20151007 070252 3.20 2.15 20151007 070253 3.06 2.14 20151007 070254 2.97 2.14 20151007 070255 2.88 2.14 20151007 070256 2.81 2.14 20151007 070257 2.77 2.14 20151007 070258 2.74 2.14 20151007 070259 2.89 2.14 20151007 070300 3.05 2.14 20151007 070301 3.23 2.14 20151007 070302 3.40 2.15 20151007 070303 3.55 2.15 20151007 070304 3.69 2.15 20151007 070305 3.82 2.15 20151007 070307 3.92 2.15 20151007 070308 3.97 2.17 20151007 070309 4.01 2.18 20151007 070310 4.05 2.20 20151007 070311 4.11 2.22 20151007 070312 4.18 2.24 20151007 070313 4.24 2.26 20151007 070314 4.33 2.28 20151007 070315 4.43 2.30 20151007 070316 4.36 2.29 20151007 070317 4.26 2.28 20151007 070318 4.15 2.26 20151007 070319 4.04 2.24 20151007 070320 3.89 2.23 20151007 070321 3.77 2.21 20151007 070322 3.65 2.19 20151007 070323 3.47 2.18 20151007 070324 3.30 2.18 20151007 070325 3.05 2.19 20151007 070326 2.76 2.21 20151007 070327 2.47 2.23 20151007 070328 2.15 2.24 20151007 070329 1.80 2.26 20151007 070330 1.47 2.27 20151007 070331 1.17 2.28 20151007 070332 0.97 2.29 20151007 070333 1.15 2.29 20151007 070334 1.42 2.29 20151007 070335 1.66 2.28 20151007 070337 1.88 2.28 20151007 070338 2.09 2.27 20151007 070339 2.27 2.27 20151007 070340 2.42 2.27 20151007 070341 2.54 2.26 20151007 070342 2.82 2.25 20151007 070343 3.08 2.24 20151007 070344 3.36 2.22 20151007 070345 3.74 2.21 20151007 070346 4.04 2.20 20151007 070347 4.35 2.20 20151007 070348 4.67 2.19 20151007 070349 5.01 2.18 20151007 070350 5.24 2.19 20151007 070351 5.45 2.19 20151007 070352 5.65 2.20 20151007 070353 5.90 2.20 20151007 070354 6.10 2.20 20151007 070355 6.36 2.20 20151007 070356 6.56 2.20 20151007 070357 6.81 2.20 20151007 070358 6.93 2.20 20151007 070359 7.05 2.19 20151007 070400 7.20 2.19 20151007 070401 7.38 2.19 20151007 070402 7.61 2.20 20151007 070403 7.82 2.20 20151007 070404 8.05 2.20 20151007 070405 8.28 2.20 20151007 070407 8.45 2.19 20151007 070408 8.42 2.18 20151007 070409 8.42 2.16 20151007 070410 8.45 2.15 20151007 070411 8.52 2.14 20151007 070412 8.61 2.12 20151007 070413 8.74 2.11 20151007 070414 8.91 2.10 20151007 070415 9.08 2.08 20151007 070416 9.05 2.07 20151007 070417 8.97 2.06 20151007 070418 8.89 2.04 20151007 070419 8.81 2.03 20151007 070420 8.72 2.01 20151007 070421 8.60 2.00 20151007 070422 8.46 1.99 20151007 070423 8.31 1.97 20151007 070424 8.15 1.96 20151007 070425 7.98 1.95 20151007 070426 7.79 1.94 20151007 070427 7.60 1.93 20151007 070428 7.39 1.92 20151007 070429 7.19 1.90 20151007 070430 7.02 1.88 20151007 070431 6.85 1.87 20151007 070432 7.07 1.85 20151007 070433 7.33 1.84 20151007 070434 7.57 1.83 20151007 070436 7.79 1.82 20151007 070437 7.99 1.81 20151007 070438 8.15 1.80 20151007 070439 8.30 1.80 20151007 070440 8.45 1.79 20151007 070441 8.16 1.79 20151007 070442 7.82 1.78 20151007 070443 7.73 1.77 20151007 070444 7.85 1.76 20151007 070445 8.16 1.75 20151007 070446 8.61 1.75 20151007 070447 9.14 1.74 20151007 070448 9.74 1.73 20151007 070449 10.04 1.72 20151007 070450 9.70 1.72 20151007 070451 9.38 1.71 20151007 070452 9.01 1.70 20151007 070453 8.72 1.70 20151007 070454 8.43 1.69 20151007 070455 8.15 1.68 20151007 070456 7.89 1.68 20151007 070457 7.49 1.68 20151007 070458 7.27 1.69 20151007 070459 7.09 1.70 20151007 070500 6.95 1.71 20151007 070501 6.84 1.72 20151007 070502 6.79 1.73 20151007 070503 6.78 1.74 20151007 070505 6.85 1.76 20151007 070506 6.94 1.77 20151007 070507 6.97 1.78 20151007 070508 7.03 1.79 20151007 070509 7.13 1.80 20151007 070510 7.25 1.81 20151007 070511 7.39 1.82 20151007 070512 7.57 1.83 20151007 070513 7.77 1.85 20151007 070514 8.00 1.86 20151007 070515 8.02 1.88 20151007 070516 7.87 1.91 20151007 070517 7.70 1.94 20151007 070518 7.57 1.97 20151007 070519 7.42 2.00 20151007 070520 7.27 2.02 20151007 070521 7.10 2.05 20151007 070522 6.93 2.08 20151007 070523 6.87 2.11 20151007 070524 6.82 2.14 20151007 070525 6.79 2.17 20151007 070526 6.77 2.21 20151007 070527 6.76 2.24 20151007 070528 6.78 2.28 20151007 070529 6.80 2.31 20151007 070530 6.84 2.34 20151007 070531 6.99 2.38 20151007 070532 7.36 2.41 20151007 070534 7.72 2.44 20151007 070535 8.09 2.48 20151007 070536 8.46 2.51 20151007 070537 8.83 2.54 20151007 070538 9.20 2.57 20151007 070539 9.58 2.61 20151007 070540 9.96 2.64 20151007 070541 9.99 2.68 20151007 070542 10.03 2.72 20151007 070543 10.09 2.75 20151007 070544 10.15 2.79 20151007 070545 10.24 2.82 20151007 070546 10.34 2.85 20151007 070547 10.45 2.88 20151007 070548 10.58 2.91 20151007 070549 10.52 2.92 20151007 070550 10.35 2.93 20151007 070551 10.18 2.93 20151007 070552 10.00 2.94 20151007 070553 9.82 2.95 20151007 070554 9.62 2.95 20151007 070555 9.45 2.96 20151007 070556 9.28 2.96 20151007 070557 9.29 2.97 20151007 070558 9.38 3.00 20151007 070559 9.47 3.02 20151007 070600 9.55 3.04 20151007 070601 9.64 3.06 20151007 070603 9.73 3.08 20151007 070604 9.81 3.10 20151007 070605 9.90 3.12 20151007 070606 9.89 3.14 20151007 070607 9.71 3.15 20151007 070608 9.48 3.15 20151007 070609 9.31 3.16 20151007 070610 9.13 3.16 20151007 070611 8.96 3.17 20151007 070612 8.78 3.17 20151007 070613 8.61 3.17 20151007 070614 8.43 3.18 20151007 070615 8.20 3.20 20151007 070616 8.00 3.22 20151007 070617 7.81 3.24 20151007 070618 7.65 3.26 20151007 070619 7.49 3.28 20151007 070620 7.37 3.31 20151007 070621 7.27 3.33 20151007 070622 7.18 3.35 20151007 070623 7.33 3.37 20151007 070624 7.49 3.38 20151007 070625 7.67 3.39 20151007 070626 7.87 3.41 20151007 070627 8.08 3.42 20151007 070628 8.33 3.42 20151007 070629 8.60 3.43 20151007 070631 8.89 3.44 20151007 070632 8.91 3.45 20151007 070633 8.79 3.46 20151007 070634 8.68 3.47 20151007 070635 8.59 3.49 20151007 070636 8.53 3.50 20151007 070637 8.44 3.53 20151007 070638 8.37 3.55 20151007 070639 8.32 3.57 20151007 070640 8.07 3.58 20151007 070641 7.55 3.57 20151007 070642 7.13 3.57 20151007 070643 6.67 3.57 20151007 070644 6.24 3.56 20151007 070645 5.87 3.56 20151007 070646 5.56 3.56 20151007 070647 5.47 3.56 20151007 070648 5.27 3.55 20151007 070649 4.74 3.53 20151007 070650 4.33 3.50 20151007 070651 4.08 3.47 20151007 070652 4.21 3.43 20151007 070653 4.52 3.40 20151007 070654 5.09 3.36 20151007 070655 5.87 3.33 20151007 070656 6.94 3.29 20151007 070657 7.91 3.29 20151007 070659 8.96 3.29 20151007 070700 10.10 3.29 20151007 070701 11.53 3.29 20151007 070702 12.86 3.28 20151007 070703 14.11 3.28 20151007 070704 15.29 3.28 20151007 070705 16.69 3.27 20151007 070706 16.36 3.31 20151007 070707 15.23 3.36 20151007 070708 14.16 3.42 20151007 070709 13.09 3.48 20151007 070710 12.14 3.53 20151007 070711 11.24 3.59 20151007 070712 10.58 3.64 20151007 070713 9.79 3.70 20151007 070714 8.70 3.74 20151007 070715 7.49 3.77 20151007 070716 6.84 3.80 20151007 070717 6.68 3.82 20151007 070718 7.26 3.85 20151007 070719 8.41 3.88 20151007 070720 10.02 3.91 20151007 070721 11.92 3.93 20151007 070722 13.69 3.96 20151007 070723 14.31 3.97 20151007 070724 14.96 3.99 20151007 070726 15.70 4.00 20151007 070727 16.40 4.02 20151007 070728 17.13 4.03 20151007 070730 18.63 4.04 20151007 070731 19.45 4.05 20151007 070732 18.73 4.03 20151007 070733 18.04 4.01 20151007 070734 17.34 4.00 20151007 070735 16.67 3.98 20151007 070736 16.01 3.97 20151007 070737 15.34 3.96 20151007 070738 14.69 3.95 20151007 070739 14.05 3.95 20151007 070740 13.68 3.96 20151007 070741 13.45 3.97 20151007 070742 13.19 3.99 20151007 070743 12.94 4.00 20151007 070744 12.65 4.02 20151007 070745 12.34 4.04 20151007 070746 12.06 4.05 20151007 070747 11.83 4.07 20151007 070748 11.84 4.07 20151007 070749 12.06 4.06 20151007 070750 12.27 4.06 20151007 070751 12.48 4.06 20151007 070753 12.69 4.07 20151007 070754 12.90 4.07 20151007 070755 13.09 4.07 20151007 070756 13.29 4.08 20151007 070757 13.41 4.09 20151007 070758 13.24 4.08 20151007 070759 13.10 4.07 20151007 070800 12.95 4.06 20151007 070801 12.84 4.05 20151007 070802 12.73 4.04 20151007 070803 12.65 4.02 20151007 070804 12.57 4.01 20151007 070805 12.53 3.99 20151007 070806 12.54 3.99 20151007 070807 12.50 3.99 20151007 070808 12.42 3.99 20151007 070809 12.32 4.00 20151007 070810 12.19 4.00 20151007 070811 12.06 4.01 20151007 070812 11.91 4.01 20151007 070813 11.76 4.02 20151007 070814 11.43 4.01 20151007 070815 11.04 3.99 20151007 070816 10.64 3.97 20151007 070817 10.25 3.94 20151007 070818 9.89 3.92 20151007 070820 9.53 3.90 20151007 070821 9.20 3.88 20151007 070822 8.87 3.86 20151007 070823 8.71 3.86 20151007 070824 8.89 3.90 20151007 070825 9.17 3.95 20151007 070826 9.52 4.00 20151007 070827 9.96 4.05 20151007 070828 10.45 4.10 20151007 070829 10.93 4.15 20151007 070830 11.42 4.19 20151007 070831 11.91 4.24 20151007 070832 13.23 4.27 20151007 070833 14.46 4.30 20151007 070834 15.74 4.33 20151007 070835 17.07 4.35 20151007 070836 18.39 4.37 20151007 070837 19.69 4.39 20151007 070838 21.03 4.41 20151007 070839 22.30 4.42 20151007 070840 21.91 4.40 20151007 070841 21.31 4.38 20151007 070842 20.72 4.35 20151007 070843 20.20 4.32 20151007 070844 19.74 4.29 20151007 070845 19.39 4.27 20151007 070847 19.07 4.24 20151007 070848 18.77 4.22 20151007 070849 18.21 4.20 20151007 070850 17.46 4.19 20151007 070851 16.69 4.17 20151007 070852 15.95 4.15 20151007 070853 15.23 4.12 20151007 070854 14.57 4.10 20151007 070855 13.90 4.08 20151007 070856 13.26 4.05 20151007 070857 12.69 4.03 20151007 070858 12.35 4.03 20151007 070859 12.05 4.05 20151007 070900 11.75 4.06 20151007 070901 11.46 4.08 20151007 070902 11.19 4.09 20151007 070903 10.94 4.11 20151007 070904 10.70 4.14 20151007 070905 10.47 4.16 20151007 070906 10.76 4.17 20151007 070907 11.12 4.18 20151007 070908 11.45 4.19 20151007 070909 11.80 4.21 20151007 070910 12.06 4.22 20151007 070911 12.28 4.23 20151007 070913 12.50 4.24 20151007 070914 12.65 4.25 20151007 070915 12.44 4.26 20151007 070916 12.07 4.27 20151007 070917 11.71 4.28 20151007 070918 11.37 4.29 20151007 070919 11.03 4.31 20151007 070920 10.70 4.32 20151007 070921 10.38 4.33 20151007 070922 10.05 4.34 20151007 070923 9.91 4.36 20151007 070924 10.20 4.38 20151007 070925 10.52 4.39 20151007 070926 10.82 4.41 20151007 070927 11.11 4.43 20151007 070928 11.38 4.45 20151007 070929 11.63 4.46 20151007 070930 11.86 4.48 20151007 070931 12.07 4.50 20151007 070932 12.11 4.51 20151007 070933 12.14 4.51 20151007 070934 12.14 4.52 20151007 070935 12.13 4.52 20151007 070936 12.10 4.53 20151007 070937 12.05 4.54 20151007 070939 11.99 4.54 20151007 070940 11.90 4.55 20151007 070941 11.89 4.56 20151007 070942 12.08 4.55 20151007 070943 12.26 4.55 20151007 070944 12.44 4.54 20151007 070945 12.58 4.54 20151007 070946 12.71 4.54 20151007 070947 12.83 4.54 20151007 070948 12.94 4.53 20151007 070949 13.00 4.53 20151007 070950 12.99 4.50 20151007 070951 12.98 4.48 20151007 070952 12.97 4.45 20151007 070953 12.95 4.42 20151007 070954 12.92 4.39 20151007 070955 12.90 4.36 20151007 070956 12.87 4.32 20151007 070957 12.83 4.29 20151007 070958 12.89 4.27 20151007 070959 12.94 4.25 20151007 071000 12.97 4.24 20151007 071001 12.98 4.22 20151007 071002 12.98 4.21 20151007 071004 12.97 4.20 20151007 071005 12.93 4.20 20151007 071006 12.89 4.20 20151007 071007 12.72 4.16 20151007 071008 12.51 4.11 20151007 071009 12.31 4.06 20151007 071010 12.13 4.00 20151007 071011 11.99 3.93 20151007 071012 11.87 3.86 20151007 071013 11.79 3.79 20151007 071014 11.77 3.73 20151007 071015 11.70 3.67 20151007 071016 11.57 3.64 20151007 071017 11.46 3.60 20151007 071018 11.38 3.57 20151007 071019 11.33 3.54 20151007 071020 11.32 3.51 20151007 071021 11.33 3.48 20151007 071022 11.40 3.44 20151007 071023 11.50 3.41 20151007 071024 11.82 3.41 20151007 071026 12.53 3.40 20151007 071027 12.92 3.40 20151007 071028 13.31 3.39 20151007 071030 13.68 3.39 20151007 071031 14.03 3.39 20151007 071032 14.35 3.38 20151007 071033 14.34 3.35 20151007 071034 14.07 3.29 20151007 071035 13.85 3.23 20151007 071036 13.65 3.18 20151007 071037 13.52 3.13 20151007 071038 13.39 3.09 20151007 071039 13.35 3.05 20151007 071040 13.30 3.02 20151007 071041 13.39 3.00 20151007 071042 13.71 3.00 20151007 071043 13.96 3.00 20151007 071044 14.23 3.02 20151007 071045 14.54 3.05 20151007 071046 14.83 3.06 20151007 071047 15.21 3.09 20151007 071048 15.63 3.12 20151007 071049 16.04 3.14 20151007 071050 16.38 3.16 20151007 071051 16.69 3.17 20151007 071052 16.97 3.18 20151007 071053 17.32 3.19 20151007 071055 17.67 3.21 20151007 071056 18.02 3.22 20151007 071057 18.31 3.22 20151007 071058 18.75 3.24 20151007 071059 19.19 3.24 20151007 071100 19.61 3.22 20151007 071101 20.02 3.19 20151007 071102 20.34 3.16 20151007 071103 20.71 3.13 20151007 071104 21.06 3.11 20151007 071105 21.40 3.08 20151007 071106 21.71 3.05 20151007 071107 22.02 3.03 20151007 071108 21.95 2.98 20151007 071109 21.88 2.94 20151007 071110 21.80 2.89 20151007 071111 21.60 2.85 20151007 071112 21.46 2.81 20151007 071113 21.34 2.78 20151007 071114 21.25 2.74 20151007 071115 21.20 2.71 20151007 071116 20.27 2.68 20151007 071117 18.69 2.65 20151007 071118 17.25 2.63 20151007 071120 15.61 2.60 20151007 071121 14.38 2.56 20151007 071122 14.05 2.52 20151007 071123 15.18 2.49 20151007 071124 17.68 2.45 20151007 071125 19.87 2.40 20151007 071126 17.05 2.39 20151007 071127 14.58 2.38 20151007 071128 12.72 2.37 20151007 071129 11.83 2.35 20151007 071130 12.19 2.33 20151007 071131 13.84 2.31 20151007 071132 16.31 2.29 20151007 071133 18.87 2.27 20151007 071134 19.86 2.25 20151007 071135 19.72 2.24 20151007 071136 19.56 2.24 20151007 071137 19.27 2.23 20151007 071138 18.93 2.22 20151007 071139 18.50 2.21 20151007 071140 17.99 2.20 20151007 071141 17.39 2.18 20151007 071142 15.93 2.16 20151007 071143 13.40 2.13 20151007 071145 11.55 2.09 20151007 071146 10.74 2.07 20151007 071147 10.97 2.04 20151007 071148 12.36 2.01 20151007 071149 14.13 1.98 20151007 071150 16.19 1.95 20151007 071151 18.20 1.92 20151007 071152 17.28 1.88 20151007 071153 15.97 1.85 20151007 071154 15.21 1.81 20151007 071155 14.84 1.77 20151007 071156 15.00 1.72 20151007 071157 15.44 1.68 20151007 071158 16.36 1.62 20151007 071159 17.60 1.57 20151007 071200 18.60 1.57 20151007 071201 18.79 1.67 20151007 071202 18.95 1.77 20151007 071203 19.05 1.86 20151007 071204 19.11 1.95 20151007 071205 19.12 2.04 20151007 071206 19.09 2.11 20151007 071207 19.01 2.18 20151007 071209 18.88 2.25 20151007 071210 18.90 2.32 20151007 071211 19.01 2.39 20151007 071212 19.14 2.46 20151007 071213 19.29 2.52 20151007 071214 19.44 2.59 20151007 071215 19.57 2.64 20151007 071216 19.75 2.70 20151007 071217 19.96 2.75 20151007 071218 20.04 2.80 20151007 071219 19.87 2.85 20151007 071220 19.74 2.90 20151007 071221 19.65 2.95 20151007 071222 19.53 3.01 20151007 071223 19.42 3.07 20151007 071224 19.30 3.13 20151007 071225 19.17 3.19 20151007 071226 19.05 3.26 20151007 071227 18.97 3.32 20151007 071228 18.92 3.38 20151007 071229 18.89 3.43 20151007 071230 18.88 3.46 20151007 071231 18.91 3.50 20151007 071233 18.92 3.55 20151007 071234 18.86 3.60 20151007 071235 18.74 3.65 20151007 071236 18.70 3.71 20151007 071237 18.92 3.79 20151007 071238 19.07 3.87 20151007 071239 19.30 3.96 20151007 071240 19.53 4.05 20151007 071241 19.78 4.15 20151007 071242 20.01 4.24 20151007 071245 18.41 4.48 20151007 071246 15.57 4.58 20151007 071247 13.55 4.70 20151007 071248 13.12 4.81 20151007 071249 14.69 4.93 20151007 071250 17.36 5.03 20151007 071251 21.67 5.15 20151007 071252 26.39 5.26 20151007 071253 30.91 5.40 20151007 071254 31.17 5.65 20151007 071255 31.36 5.89 20151007 071257 31.37 6.06 20151007 071300 28.93 6.57 20151007 071301 27.29 6.69 20151007 071302 25.05 6.62 20151007 072309 4.59 0.36 20151007 072312 5.06 0.44 20151007 072315 5.78 0.53 20151007 072316 5.88 0.60 20151007 072317 6.11 0.68 20151007 072318 6.40 0.76 20151007 072319 6.70 0.83 20151007 072320 7.02 0.88 20151007 072321 7.33 0.94 20151007 072322 7.50 0.98 20151007 072323 7.71 1.03 20151007 072324 8.00 1.07 20151007 072325 8.24 1.11 20151007 072326 8.48 1.15 20151007 072327 8.96 1.19 20151007 072328 9.63 1.24 20151007 072329 10.29 1.28 20151007 072330 10.84 1.34 20151007 072331 11.16 1.40 20151007 072332 11.26 1.45 20151007 072334 11.42 1.49 20151007 072335 11.67 1.55 20151007 072336 11.94 1.60 20151007 072337 12.01 1.66 20151007 072338 12.15 1.72 20151007 072339 12.25 1.76 20151007 072340 12.45 1.79 20151007 072341 12.87 1.82 20151007 072342 13.27 1.84 20151007 072343 13.71 1.87 20151007 072344 14.06 1.91 20151007 072345 14.38 1.95 20151007 072346 14.73 2.00 20151007 072347 15.01 2.05 20151007 072348 15.31 2.11 20151007 072349 15.39 2.15 20151007 072350 15.27 2.19 20151007 072351 15.05 2.24 20151007 072352 14.88 2.29 20151007 072353 14.83 2.35 20151007 072354 14.84 2.41 20151007 072355 15.14 2.48 20151007 072357 15.56 2.52 20151007 072358 15.97 2.57 20151007 072359 16.23 2.60 20151007 072400 16.27 2.60 20151007 072401 16.08 2.61 20151007 072402 15.87 2.62 20151007 072403 15.70 2.65 20151007 072404 15.60 2.67 20151007 072405 15.54 2.70 20151007 072406 15.55 2.73 20151007 072407 15.57 2.75 20151007 072408 15.59 2.75 20151007 072409 15.46 2.75 20151007 072410 15.36 2.74 20151007 072411 15.16 2.73 20151007 072412 14.88 2.73 20151007 072413 14.60 2.72 20151007 072414 14.39 2.71 20151007 072415 14.17 2.71 20151007 072416 14.00 2.71 20151007 072417 14.05 2.74 20151007 072418 14.19 2.79 20151007 072420 14.26 2.83 20151007 072421 14.26 2.87 20151007 072422 14.21 2.90 20151007 072423 14.03 2.93 20151007 072424 13.82 2.95 20151007 072425 13.64 2.97 20151007 072426 13.53 2.99 20151007 072427 13.60 3.02 20151007 072428 13.93 3.07 20151007 072429 14.28 3.11 20151007 072430 14.74 3.17 20151007 072431 15.13 3.21 20151007 072432 15.53 3.26 20151007 072433 15.92 3.31 20151007 072434 16.24 3.36 20151007 072435 16.52 3.42 20151007 072436 16.67 3.47 20151007 072437 16.78 3.51 20151007 072438 16.93 3.55 20151007 072439 17.10 3.59 20151007 072440 17.35 3.63 20151007 072441 17.51 3.66 20151007 072443 17.62 3.69 20151007 072444 17.68 3.73 20151007 072445 17.66 3.77 20151007 072446 17.59 3.77 20151007 072447 17.50 3.74 20151007 072448 17.47 3.72 20151007 072449 17.60 3.68 20151007 072450 17.69 3.65 20151007 072451 17.76 3.62 20151007 072452 17.78 3.59 20151007 072453 17.78 3.58 20151007 072454 17.75 3.57 20151007 072455 17.50 3.45 20151007 072456 17.20 3.32 20151007 072457 16.80 3.15 20151007 072458 16.39 3.00 20151007 072459 16.04 2.88 20151007 072500 15.62 2.73 20151007 072709 10.28 0.93 20151007 072711 10.52 0.99 20151007 072712 10.77 1.05 20151007 072713 10.98 1.11 20151007 072714 11.20 1.17 20151007 072715 11.38 1.23 20151007 072716 11.56 1.29 20151007 072717 11.73 1.36 20151007 072718 11.88 1.42 20151007 072719 12.31 1.51 20151007 072720 12.78 1.60 20151007 072721 13.35 1.68 20151007 072722 13.82 1.74 20151007 072723 14.32 1.78 20151007 072724 14.86 1.82 20151007 072725 15.44 1.85 20151007 072726 16.08 1.87 20151007 072727 16.73 1.87 20151007 072728 17.26 1.87 20151007 072729 17.76 1.87 20151007 072730 18.23 1.88 20151007 072731 18.66 1.89 20151007 072732 19.06 1.89 20151007 072733 19.37 1.90 20151007 072735 19.81 1.94 20151007 072736 20.26 1.98 20151007 072737 20.42 2.07 20151007 072738 20.50 2.17 20151007 072739 20.58 2.28 20151007 072740 20.65 2.40 20151007 072741 20.70 2.53 20151007 072742 20.75 2.66 20151007 072743 20.79 2.80 20151007 072744 20.82 2.95 20151007 072745 21.11 3.12 20151007 072746 21.69 3.31 20151007 072747 22.39 3.50 20151007 072748 23.09 3.71 20151007 072749 23.78 3.91 20151007 072750 24.45 4.12 20151007 072751 25.01 4.31 20151007 072752 25.64 4.52 20151007 072753 26.25 4.74 20151007 072754 26.44 4.94 20151007 072755 26.66 5.13 20151007 072756 26.93 5.32 20151007 072757 27.20 5.49 20151007 072759 27.53 5.67 20151007 072800 27.90 5.84 20151007 072801 28.05 5.99 20151007 072802 28.11 6.13 20151007 072803 27.74 6.19 20151007 072804 27.22 6.20 20151007 072805 26.71 6.21 20151007 072806 26.21 6.22 20151007 072807 25.75 6.23 20151007 072808 25.32 6.24 20151007 072809 24.91 6.25 20151007 072810 24.52 6.26 20151007 072811 24.28 6.27 20151007 072812 24.31 6.27 20151007 072813 24.37 6.28 20151007 072814 24.36 6.27 20151007 072815 24.33 6.26 20151007 072816 24.28 6.24 20151007 072817 24.24 6.22 20151007 072818 24.17 6.20 20151007 072819 24.08 6.18 20151007 072820 24.19 6.19 20151007 072821 24.32 6.21 20151007 072822 24.45 6.22 20151007 072824 24.61 6.23 20151007 072825 24.75 6.24 20151007 072826 24.91 6.25 20151007 072827 25.05 6.24 20151007 072828 25.22 6.25 20151007 072829 25.44 6.22 20151007 072830 25.77 6.19 20151007 072831 26.07 6.15 20151007 072832 26.40 6.12 20151007 072833 26.71 6.07 20151007 072834 27.04 6.04 20151007 072835 27.36 5.99 20151007 072836 27.70 5.96 20151007 072837 28.10 5.90 20151007 072838 28.81 5.84 20151007 072839 29.42 5.76 20151007 072840 30.00 5.69 20151007 072841 30.52 5.63 20151007 072842 30.91 5.55 20151007 072843 31.25 5.49 20151007 072844 31.35 5.40 20151007 072845 31.57 5.34 20151007 072846 29.30 5.17 20151007 072847 26.48 4.96 20151007 072849 23.87 4.77 20151007 072850 21.36 4.58 20151007 072851 18.86 4.38 20151007 072852 16.66 4.20 20151007 072853 14.70 4.02 20151007 072854 12.93 3.83 20151007 072855 12.23 3.67 20151007 072856 12.20 3.52 20151007 072857 12.07 3.35 20151007 072858 12.14 3.20 20151007 072859 12.26 3.06 20151007 072900 12.37 2.92 20151007 072901 12.34 2.78 20151007 072902 12.47 2.65 20151007 072903 12.56 2.53 20151007 072904 12.42 2.46 20151007 072905 12.29 2.38 20151007 072906 12.00 2.29 20151007 072907 11.89 2.21 20151007 072908 11.79 2.13 20151007 072909 11.70 2.04 20151007 072910 11.63 1.95 20151007 072911 11.42 1.85 20151007 072912 11.67 1.80 20151007 072914 12.02 1.76 20151007 072915 12.43 1.73 20151007 072916 12.91 1.70 20151007 072917 13.42 1.68 20151007 072918 13.94 1.65 20151007 072919 14.48 1.62 20151007 072920 14.93 1.58 20151007 072921 15.09 1.52 20151007 072922 14.86 1.43 20151007 072923 14.68 1.35 20151007 072924 14.52 1.26 20151007 072925 14.41 1.18 20151007 072926 14.33 1.11 20151007 072927 14.28 1.03 20151007 072928 14.27 0.96 20151007 072929 14.16 0.90 20151007 072930 13.41 0.91 20151007 072931 12.63 0.92 20151007 072932 11.77 0.94 20151007 072933 10.79 0.97 20151007 072934 9.84 0.99 20151007 072935 8.93 1.01 20151007 072936 8.05 1.03 20151007 072937 7.21 1.05 20151007 072939 6.63 1.10 20151007 072940 6.10 1.16 20151007 072941 5.60 1.22 20151007 072942 5.11 1.28 20151007 072943 4.64 1.35 20151007 072944 4.19 1.42 20151007 072945 3.76 1.49 20151007 072946 3.34 1.56 20151007 072947 3.17 1.61 20151007 072948 3.09 1.63 20151007 072949 3.05 1.66 20151007 072950 3.06 1.68 20151007 072951 3.13 1.69 20151007 072952 3.22 1.70 20151007 072953 3.33 1.71 20151007 072954 3.46 1.72 20151007 072955 3.62 1.73 20151007 072956 3.66 1.72 20151007 072957 3.71 1.72 20151007 072958 3.72 1.72 20151007 072959 3.72 1.72 20151007 073000 3.70 1.72 20151007 073001 3.72 1.72 20151007 073002 3.69 1.72 20151007 073003 3.65 1.71 20151007 073005 3.85 1.73 20151007 073006 4.08 1.75 20151007 073007 4.39 1.77 20151007 073008 4.68 1.79 20151007 073009 5.03 1.82 20151007 073010 5.40 1.85 20151007 073011 5.79 1.88 20151007 073012 6.20 1.90 20151007 073013 6.43 1.92 20151007 073014 6.57 1.93 20151007 073015 6.71 1.95 20151007 073016 6.87 1.96 20151007 073017 7.01 1.98 20151007 073018 7.15 1.99 20151007 073019 7.30 2.00 20151007 073020 7.43 2.02 20151007 073021 7.60 2.03 20151007 073022 7.88 2.03 20151007 073023 8.20 2.03 20151007 073024 8.53 2.03 20151007 073025 8.89 2.02 20151007 073026 9.27 2.02 20151007 073027 9.66 2.01 20151007 073028 10.09 2.01 20151007 073029 10.43 2.00 20151007 073031 10.58 2.00 20151007 073032 10.75 2.00 20151007 073033 10.94 2.00 20151007 073034 11.13 2.00 20151007 073035 11.35 2.00 20151007 073036 11.57 2.01 20151007 073037 11.80 2.02 20151007 073038 12.06 2.02 20151007 073039 12.27 2.01 20151007 073040 12.49 1.99 20151007 073041 12.75 1.96 20151007 073042 13.01 1.93 20151007 073043 13.30 1.90 20151007 073044 13.60 1.86 20151007 073045 13.92 1.82 20151007 073046 14.25 1.78 20151007 073047 14.32 1.75 20151007 073048 14.13 1.74 20151007 073049 13.95 1.74 20151007 073050 13.78 1.73 20151007 073051 13.61 1.72 20151007 073052 13.44 1.71 20151007 073053 13.30 1.70 20151007 073054 13.17 1.70 20151007 073055 12.94 1.69 20151007 073057 12.53 1.68 20151007 073058 12.10 1.68 20151007 073059 11.68 1.67 20151007 073100 11.24 1.67 20151007 073101 10.82 1.66 20151007 073102 10.38 1.65 20151007 073103 9.96 1.65 20151007 073104 9.53 1.64 20151007 073105 9.38 1.62 20151007 073106 9.22 1.60 20151007 073107 9.09 1.58 20151007 073108 8.98 1.56 20151007 073109 8.93 1.54 20151007 073110 8.92 1.52 20151007 073111 8.90 1.50 20151007 073112 8.91 1.48 20151007 073113 8.96 1.47 20151007 073114 9.03 1.47 20151007 073115 9.13 1.47 20151007 073116 9.23 1.47 20151007 073117 9.37 1.47 20151007 073118 9.51 1.46 20151007 073119 9.70 1.46 20151007 073120 9.88 1.46 20151007 073121 10.15 1.45 20151007 073123 10.50 1.42 20151007 073124 10.83 1.40 20151007 073125 11.16 1.37 20151007 073126 11.46 1.33 20151007 073127 11.76 1.30 20151007 073128 12.06 1.26 20151007 073129 12.34 1.22 20151007 073130 12.48 1.20 20151007 073131 11.94 1.21 20151007 073132 11.50 1.22 20151007 073133 11.09 1.22 20151007 073134 10.71 1.22 20151007 073135 10.37 1.22 20151007 073136 10.09 1.22 20151007 073137 9.86 1.21 20151007 073138 9.69 1.20 20151007 073139 9.77 1.19 20151007 073140 9.90 1.18 20151007 073141 10.08 1.17 20151007 073142 10.32 1.15 20151007 073143 10.59 1.14 20151007 073144 10.91 1.12 20151007 073145 11.25 1.10 20151007 073146 11.62 1.08 20151007 073147 11.75 1.07 20151007 073148 11.75 1.06 20151007 073150 11.73 1.05 20151007 073151 11.70 1.04 20151007 073152 11.67 1.03 20151007 073153 11.79 1.02 20151007 073154 11.92 1.02 20151007 073155 12.08 1.01 20151007 073156 12.33 1.04 20151007 073157 12.69 1.08 20151007 073158 12.99 1.13 20151007 073159 13.27 1.18 20151007 073200 13.54 1.23 20151007 073201 13.80 1.29 20151007 073202 14.03 1.34 20151007 073203 14.29 1.40 20151007 073204 14.55 1.45 20151007 073205 14.95 1.51 20151007 073206 15.36 1.57 20151007 073207 15.78 1.63 20151007 073208 16.21 1.70 20151007 073209 16.65 1.76 20151007 073210 17.09 1.83 20151007 073211 17.55 1.90 20151007 073212 18.01 1.97 20151007 073213 18.22 2.02 20151007 073214 18.46 2.08 20151007 073215 18.69 2.15 20151007 073217 18.96 2.21 20151007 073218 19.30 2.28 20151007 073219 19.63 2.35 20151007 073220 19.99 2.43 20151007 073221 20.40 2.51 20151007 073222 20.91 2.59 20151007 073223 21.43 2.66 20151007 073224 21.93 2.74 20151007 073225 22.43 2.81 20151007 073226 22.92 2.87 20151007 073227 23.42 2.94 20151007 073228 23.89 3.01 20151007 073229 24.36 3.07 20151007 073230 24.34 3.05 20151007 073231 23.77 2.94 20151007 073232 23.30 2.85 20151007 073233 22.85 2.75 20151007 073234 22.41 2.67 20151007 073235 21.98 2.58 20151007 073236 21.57 2.48 20151007 073237 21.16 2.40 20151007 073238 20.49 2.31 20151007 073239 19.30 2.21 20151007 073240 18.18 2.12 20151007 073241 17.09 2.03 20151007 073242 16.05 1.94 20151007 073244 15.03 1.85 20151007 073245 13.89 1.74 20151007 073246 12.98 1.64 20151007 073247 12.11 1.56 20151007 073248 11.24 1.56 20151007 073249 10.42 1.56 20151007 073250 9.68 1.56 20151007 073251 9.04 1.56 20151007 073252 8.51 1.56 20151007 073253 8.12 1.56 20151007 073254 7.90 1.56 20151007 073255 7.85 1.56 20151007 073256 7.81 1.59 20151007 073257 7.73 1.61 20151007 073258 7.63 1.65 20151007 073259 7.53 1.67 20151007 073300 7.41 1.70 20151007 073301 7.29 1.73 20151007 073302 7.16 1.76 20151007 073303 7.03 1.79 20151007 073304 7.23 1.81 20151007 073305 7.65 1.82 20151007 073306 8.07 1.84 20151007 073307 8.50 1.85 20151007 073308 8.93 1.87 20151007 073309 9.35 1.88 20151007 073311 9.83 1.90 20151007 073312 10.24 1.91 20151007 073313 10.51 1.93 20151007 073314 10.69 1.93 20151007 073315 10.91 1.94 20151007 073316 11.15 1.96 20151007 073317 11.42 1.97 20151007 073318 11.72 1.98 20151007 073319 12.04 2.00 20151007 073320 12.38 2.01 20151007 073321 12.72 2.03 20151007 073322 13.02 2.07 20151007 073323 13.35 2.11 20151007 073324 13.64 2.14 20151007 073325 13.93 2.18 20151007 073326 14.22 2.22 20151007 073327 14.51 2.26 20151007 073328 14.79 2.30 20151007 073329 15.07 2.34 20151007 073330 15.25 2.36 20151007 073331 15.35 2.37 20151007 073332 15.44 2.39 20151007 073333 15.51 2.40 20151007 073334 15.57 2.42 20151007 073335 15.63 2.44 20151007 073336 15.65 2.46 20151007 073337 15.66 2.48 20151007 073339 15.70 2.50 20151007 073340 15.76 2.52 20151007 073341 15.83 2.53 20151007 073342 15.93 2.54 20151007 073343 16.04 2.56 20151007 073344 16.17 2.56 20151007 073345 16.33 2.57 20151007 073346 16.49 2.58 20151007 073347 16.61 2.58 20151007 073348 16.64 2.58 20151007 073349 16.67 2.58 20151007 073350 16.71 2.58 20151007 073351 16.74 2.59 20151007 073352 16.78 2.60 20151007 073353 16.81 2.61 20151007 073354 16.85 2.62 20151007 073355 16.85 2.64 20151007 073356 16.77 2.64 20151007 073357 16.71 2.64 20151007 073358 16.67 2.64 20151007 073359 16.66 2.65 20151007 073400 16.67 2.65 20151007 073401 16.71 2.66 20151007 073402 16.77 2.67 20151007 073403 16.86 2.68 20151007 073404 17.00 2.68 20151007 073405 17.16 2.69 20151007 073407 17.32 2.70 20151007 073408 17.44 2.71 20151007 073409 17.62 2.72 20151007 073410 17.82 2.74 20151007 073411 18.02 2.75 20151007 073412 18.23 2.77 20151007 073413 18.22 2.79 20151007 073414 18.18 2.81 20151007 073415 18.09 2.83 20151007 073416 18.02 2.85 20151007 073417 17.92 2.87 20151007 073418 17.80 2.89 20151007 073419 17.67 2.92 20151007 073420 17.48 2.94 20151007 073421 17.29 2.96 20151007 073422 17.08 2.98 20151007 073423 16.87 3.01 20151007 073424 16.67 3.03 20151007 073425 16.44 3.04 20151007 073426 16.23 3.05 20151007 073427 16.04 3.06 20151007 073428 15.88 3.07 20151007 073429 15.82 3.08 20151007 073430 15.84 3.10 20151007 073431 15.86 3.12 20151007 073432 15.89 3.14 20151007 073433 15.91 3.16 20151007 073434 15.92 3.18 20151007 073436 15.94 3.20 20151007 073437 15.96 3.22 20151007 073438 16.00 3.25 20151007 073439 16.08 3.29 20151007 073440 16.15 3.34 20151007 073441 16.21 3.38 20151007 073442 16.27 3.43 20151007 073443 16.31 3.47 20151007 073444 16.34 3.52 20151007 073445 16.36 3.56 20151007 073446 16.37 3.61 20151007 073447 16.30 3.64 20151007 073448 16.23 3.67 20151007 073449 16.17 3.71 20151007 073450 16.11 3.74 20151007 073451 16.07 3.76 20151007 073452 16.00 3.80 20151007 073453 16.00 3.83 20151007 073454 16.07 3.87 20151007 073455 16.20 3.91 20151007 073456 16.36 3.96 20151007 073457 16.50 4.01 20151007 073458 16.64 4.06 20151007 073459 16.76 4.11 20151007 073500 16.85 4.15 20151007 073501 16.95 4.20 20151007 073502 17.04 4.25 20151007 073503 16.92 4.30 20151007 073505 16.73 4.33 20151007 073506 16.57 4.37 20151007 073507 16.40 4.41 20151007 073508 16.24 4.44 20151007 073509 16.06 4.48 20151007 073510 15.90 4.51 20151007 073511 15.75 4.55 20151007 073512 15.72 4.59 20151007 073513 15.80 4.61 20151007 073514 15.89 4.64 20151007 073515 15.98 4.68 20151007 073516 16.06 4.71 20151007 073517 16.13 4.74 20151007 073518 16.21 4.77 20151007 073519 16.29 4.81 20151007 073520 16.40 4.85 20151007 073521 16.58 4.88 20151007 073522 16.79 4.92 20151007 073523 17.11 4.96 20151007 073524 17.38 5.00 20151007 073525 17.59 5.03 20151007 073526 17.84 5.06 20151007 073527 18.08 5.09 20151007 073528 18.17 5.10 20151007 073529 17.87 5.11 20151007 073530 17.55 5.12 20151007 073531 17.22 5.12 20151007 073532 16.83 5.12 20151007 073534 16.40 5.13 20151007 073535 16.02 5.14 20151007 073536 15.60 5.15 20151007 073537 15.19 5.16 20151007 073538 15.36 5.19 20151007 073539 15.53 5.21 20151007 073540 15.74 5.25 20151007 073541 15.98 5.28 20151007 073542 16.23 5.32 20151007 073543 16.47 5.35 20151007 073544 16.80 5.39 20151007 073545 17.12 5.43 20151007 073546 17.09 5.42 20151007 073547 17.05 5.42 20151007 073548 17.01 5.41 20151007 073549 16.93 5.40 20151007 073550 16.89 5.39 20151007 073551 16.86 5.38 20151007 073552 16.78 5.35 20151007 073553 16.69 5.34 20151007 073554 16.20 5.33 20151007 073555 15.59 5.33 20151007 073556 15.01 5.32 20151007 073557 14.57 5.32 20151007 073558 14.22 5.32 20151007 073559 13.85 5.31 20151007 073600 13.68 5.31 20151007 073601 13.62 5.31 20151007 073603 13.72 5.32 20151007 073604 14.29 5.35 20151007 073605 14.77 5.39 20151007 073606 15.07 5.41 20151007 073607 15.40 5.44 20151007 073608 15.64 5.47 20151007 073609 15.76 5.48 20151007 073610 15.85 5.50 20151007 073611 15.86 5.51 20151007 073612 15.89 5.55 20151007 073613 15.92 5.58 20151007 073614 15.97 5.61 20151007 073615 16.01 5.64 20151007 073616 16.05 5.67 20151007 073617 16.11 5.70 20151007 073618 16.17 5.73 20151007 073619 16.24 5.76 20151007 073620 16.43 5.77 20151007 073621 16.62 5.79 20151007 073622 16.84 5.80 20151007 073623 17.04 5.81 20151007 073624 17.24 5.83 20151007 073625 17.44 5.83 20151007 073626 17.62 5.84 20151007 073627 17.77 5.85 20151007 073628 17.90 5.83 20151007 073629 17.98 5.80 20151007 073630 18.05 5.77 20151007 073632 18.14 5.74 20151007 073633 18.17 5.71 20151007 073634 18.23 5.68 20151007 073635 18.23 5.65 20151007 073636 18.21 5.61 20151007 073637 17.97 5.59 20151007 073638 17.57 5.58 20151007 073639 17.18 5.57 20151007 073640 16.85 5.56 20151007 073641 16.45 5.54 20151007 073642 16.14 5.53 20151007 073643 15.82 5.51 20151007 073644 15.51 5.50 20151007 073645 15.22 5.48 20151007 073646 14.91 5.45 20151007 073647 14.61 5.42 20151007 073648 14.30 5.39 20151007 073649 13.99 5.37 20151007 073650 13.65 5.33 20151007 073651 13.34 5.30 20151007 073652 13.05 5.28 20151007 073653 12.88 5.25 20151007 073654 12.99 5.22 20151007 073655 13.13 5.19 20151007 073656 13.26 5.17 20151007 073657 13.39 5.14 20151007 073658 13.49 5.10 20151007 073659 13.60 5.07 20151007 073700 13.71 5.04 20151007 073702 13.70 5.01 20151007 073703 13.45 4.99 20151007 073704 13.18 4.97 20151007 073705 12.94 4.95 20151007 073706 12.69 4.93 20151007 073707 12.45 4.90 20151007 073708 12.24 4.88 20151007 073709 12.00 4.85 20151007 073710 11.81 4.83 20151007 073711 11.74 4.80 20151007 073712 11.69 4.78 20151007 073713 11.67 4.75 20151007 073714 11.66 4.73 20151007 073715 11.66 4.71 20151007 073716 11.70 4.68 20151007 073717 11.73 4.66 20151007 073718 11.81 4.64 20151007 073719 11.86 4.61 20151007 073720 11.88 4.58 20151007 073721 11.93 4.55 20151007 073722 11.94 4.52 20151007 073723 12.00 4.49 20151007 073724 12.02 4.46 20151007 073725 12.07 4.43 20151007 073726 12.10 4.40 20151007 073727 12.16 4.37 20151007 073728 12.22 4.35 20151007 073729 12.20 4.34 20151007 073730 12.17 4.32 20151007 073732 12.15 4.30 20151007 073733 12.11 4.29 20151007 073734 12.08 4.27 20151007 073735 12.04 4.25 20151007 073736 11.95 4.24 20151007 073737 11.73 4.21 20151007 073738 11.56 4.20 20151007 073739 11.39 4.18 20151007 073740 11.23 4.16 20151007 073741 11.08 4.15 20151007 073742 10.95 4.13 20151007 073743 10.82 4.12 20151007 073744 10.74 4.11 20151007 073745 10.84 4.12 20151007 073746 10.95 4.12 20151007 073747 11.05 4.13 20151007 073748 11.17 4.13 20151007 073749 11.27 4.14 20151007 073750 11.40 4.14 20151007 073751 11.51 4.14 20151007 073752 11.64 4.14 20151007 073753 11.50 4.13 20151007 073754 11.30 4.11 20151007 073755 11.14 4.10 20151007 073756 10.97 4.09 20151007 073757 10.81 4.08 20151007 073758 10.64 4.07 20151007 073759 10.48 4.06 20151007 073800 10.31 4.05 20151007 073801 10.31 4.05 20151007 073803 10.34 4.05 20151007 073804 10.44 4.05 20151007 073805 10.51 4.05 20151007 073806 10.63 4.04 20151007 073807 10.72 4.04 20151007 073808 10.85 4.03 20151007 073809 10.95 4.03 20151007 073810 10.89 4.02 20151007 073811 10.69 4.03 20151007 073812 10.49 4.03 20151007 073813 10.29 4.03 20151007 073814 10.10 4.03 20151007 073815 9.89 4.03 20151007 073816 9.69 4.03 20151007 073817 9.47 4.03 20151007 073818 9.32 4.02 20151007 073819 9.21 4.00 20151007 073820 9.07 3.97 20151007 073821 8.90 3.95 20151007 073822 8.70 3.93 20151007 073823 8.51 3.92 20151007 073824 8.27 3.91 20151007 073825 8.04 3.89 20151007 073826 7.78 3.89 20151007 073827 7.64 3.90 20151007 073828 7.48 3.91 20151007 073829 7.36 3.93 20151007 073830 7.24 3.94 20151007 073831 7.16 3.95 20151007 073833 7.08 3.97 20151007 073834 7.04 3.98 20151007 073835 7.04 4.00 20151007 073836 7.27 4.00 20151007 073837 7.49 4.01 20151007 073838 7.77 4.00 20151007 073839 8.03 4.00 20151007 073840 8.25 4.00 20151007 073841 8.47 4.00 20151007 073842 8.66 4.00 20151007 073843 8.84 4.00 20151007 073844 8.92 3.99 20151007 073845 9.00 3.99 20151007 073846 9.08 3.99 20151007 073847 9.20 3.99 20151007 073848 9.30 3.99 20151007 073849 9.41 3.99 20151007 073850 9.52 3.98 20151007 073851 9.64 3.98 20151007 073852 9.52 3.98 20151007 073853 9.35 3.98 20151007 073854 9.17 3.98 20151007 073855 8.94 3.98 20151007 073856 8.73 3.98 20151007 073857 8.52 3.97 20151007 073858 8.28 3.97 20151007 073859 8.05 3.97 20151007 073900 7.90 3.98 20151007 073901 7.83 3.98 20151007 073902 7.76 4.00 20151007 073904 7.72 4.01 20151007 073905 7.71 4.02 20151007 073906 7.71 4.03 20151007 073907 7.74 4.05 20151007 073908 7.77 4.06 20151007 073909 7.86 4.06 20151007 073910 8.02 4.05 20151007 073911 8.17 4.03 20151007 073912 8.37 4.02 20151007 073913 8.48 4.00 20151007 073914 8.57 3.99 20151007 073915 8.67 3.97 20151007 073916 8.75 3.96 20151007 073917 8.80 3.95 20151007 073918 8.72 3.97 20151007 073919 8.66 3.98 20151007 073920 8.58 3.99 20151007 073921 8.50 4.00 20151007 073922 8.43 4.01 20151007 073923 8.32 4.02 20151007 073924 8.24 4.03 20151007 073925 8.13 4.03 20151007 073926 8.10 4.02 20151007 073927 8.05 4.02 20151007 073928 8.05 4.01 20151007 073929 8.05 4.00 20151007 073930 8.07 3.99 20151007 073931 8.10 3.98 20151007 073932 8.15 3.96 20151007 073934 8.21 3.95 20151007 073935 8.30 3.94 20151007 073936 8.37 3.93 20151007 073937 8.44 3.92 20151007 073938 8.51 3.91 20151007 073939 8.57 3.90 20151007 073940 8.62 3.90 20151007 073941 8.66 3.89 20151007 073942 8.70 3.89 20151007 073943 8.63 3.88 20151007 073944 8.54 3.88 20151007 073945 8.46 3.88 20151007 073946 8.35 3.88 20151007 073947 8.27 3.88 20151007 073948 8.18 3.88 20151007 073949 8.13 3.87 20151007 073950 8.07 3.87 20151007 073951 8.15 3.88 20151007 073952 8.27 3.89 20151007 073953 8.40 3.90 20151007 073954 8.54 3.91 20151007 073955 8.67 3.92 20151007 073956 8.80 3.93 20151007 073957 8.93 3.93 20151007 073958 9.07 3.94 20151007 073959 9.19 3.94 20151007 074000 9.30 3.94 20151007 074001 9.39 3.94 20151007 074002 9.50 3.94 20151007 074003 9.57 3.95 20151007 074005 9.64 3.95 20151007 074006 9.70 3.95 20151007 074007 9.76 3.96 20151007 074008 9.73 3.96 20151007 074009 9.62 3.95 20151007 074010 9.50 3.95 20151007 074011 9.35 3.94 20151007 074012 9.20 3.93 20151007 074013 9.04 3.93 20151007 074014 8.90 3.93 20151007 074015 8.72 3.92 20151007 074016 8.60 3.92 20151007 074017 8.63 3.93 20151007 074018 8.63 3.93 20151007 074019 8.68 3.93 20151007 074020 8.72 3.94 20151007 074021 8.79 3.94 20151007 074022 8.87 3.94 20151007 074023 8.95 3.93 20151007 074024 9.05 3.93 20151007 074025 8.95 3.92 20151007 074026 8.86 3.90 20151007 074027 8.79 3.89 20151007 074028 8.73 3.87 20151007 074029 8.68 3.86 20151007 074030 8.67 3.85 20151007 074031 8.65 3.83 20151007 074032 8.68 3.83 20151007 074033 8.85 3.83 20151007 074034 9.04 3.84 20151007 074036 9.24 3.85 20151007 074037 9.44 3.85 20151007 074038 9.60 3.85 20151007 074039 9.75 3.85 20151007 074040 9.88 3.85 20151007 074041 9.99 3.85 20151007 074042 10.01 3.84 20151007 074043 9.99 3.83 20151007 074044 9.97 3.82 20151007 074045 9.96 3.81 20151007 074046 9.96 3.79 20151007 074047 9.96 3.79 20151007 074048 9.96 3.78 20151007 074049 9.97 3.77 20151007 074050 10.06 3.77 20151007 074051 10.22 3.79 20151007 074052 10.41 3.80 20151007 074053 10.57 3.82 20151007 074054 10.73 3.83 20151007 074055 10.89 3.84 20151007 074056 11.05 3.86 20151007 074057 11.21 3.87 20151007 074058 11.31 3.88 20151007 074059 11.31 3.86 20151007 074100 11.30 3.84 20151007 074101 11.32 3.82 20151007 074102 11.34 3.81 20151007 074103 11.39 3.80 20151007 074104 11.42 3.78 20151007 074105 11.46 3.77 20151007 074107 11.54 3.76 20151007 074108 11.69 3.76 20151007 074109 11.89 3.75 20151007 074110 12.04 3.75 20151007 074111 12.18 3.75 20151007 074112 12.33 3.74 20151007 074113 12.46 3.73 20151007 074114 12.59 3.73 20151007 074115 12.72 3.72 20151007 074116 12.73 3.72 20151007 074117 12.74 3.71 20151007 074118 12.74 3.71 20151007 074119 12.75 3.71 20151007 074120 12.76 3.70 20151007 074121 12.77 3.70 20151007 074122 12.79 3.70 20151007 074123 12.80 3.69 20151007 074124 12.78 3.68 20151007 074125 12.73 3.66 20151007 074126 12.68 3.64 20151007 074127 12.63 3.62 20151007 074128 12.53 3.60 20151007 074129 12.45 3.58 20151007 074130 12.32 3.56 20151007 074131 12.23 3.54 20151007 074132 12.12 3.52 20151007 074133 11.99 3.51 20151007 074134 11.93 3.50 20151007 074135 11.85 3.48 20151007 074136 11.83 3.47 20151007 074137 11.84 3.47 20151007 074139 11.84 3.46 20151007 074140 11.86 3.45 20151007 074141 11.89 3.44 20151007 074142 11.88 3.43 20151007 074143 11.91 3.42 20151007 074144 11.93 3.41 20151007 074145 11.99 3.40 20151007 074146 12.05 3.39 20151007 074147 12.11 3.38 20151007 074148 12.20 3.37 20151007 074149 12.27 3.35 20151007 074150 12.29 3.32 20151007 074151 12.31 3.29 20151007 074152 12.31 3.26 20151007 074153 12.33 3.23 20151007 074154 12.33 3.20 20151007 074155 12.32 3.18 20151007 074156 12.33 3.15 20151007 074157 12.31 3.12 20151007 074158 12.21 3.10 20151007 074159 12.14 3.09 20151007 074200 12.05 3.07 20151007 074203 11.83 3.02 20151007 074204 11.76 3.00 20151007 074213 13.12 2.87 20151007 074214 13.16 2.85 20151007 074216 13.10 2.82 20151007 074217 13.02 2.81 20151007 074218 12.95 2.79 20151007 074219 12.90 2.78 20151007 074220 12.85 2.76 20151007 074221 12.81 2.74 20151007 074222 12.78 2.73 20151007 074223 12.49 2.69 20151007 074224 12.08 2.64 20151007 074225 11.69 2.59 20151007 074226 11.30 2.55 20151007 074227 10.94 2.50 20151007 074228 10.60 2.45 20151007 074229 10.28 2.40 20151007 074230 9.99 2.35 20151007 074231 9.73 2.32 20151007 074232 9.61 2.32 20151007 074233 9.46 2.32 20151007 074234 9.30 2.31 20151007 074235 9.16 2.31 20151007 074236 8.99 2.31 20151007 074237 8.82 2.30 20151007 074238 8.63 2.30 20151007 074239 8.42 2.29 20151007 074240 8.15 2.27 20151007 074241 7.87 2.25 20151007 074242 7.58 2.23 20151007 074243 7.27 2.22 20151007 074244 6.97 2.20 20151007 074245 6.65 2.19 20151007 074247 6.26 2.17 20151007 074248 6.01 2.16 20151007 074249 6.25 2.17 20151007 074250 6.47 2.17 20151007 074251 6.73 2.18 20151007 074252 7.00 2.18 20151007 074253 7.26 2.19 20151007 074254 7.60 2.20 20151007 074255 7.88 2.20 20151007 074256 8.18 2.21 20151007 074257 7.85 2.20 20151007 074258 7.53 2.19 20151007 074259 7.23 2.18 20151007 074300 6.95 2.16 20151007 074301 6.66 2.15 20151007 074302 6.42 2.14 20151007 074303 6.20 2.13 20151007 074304 6.02 2.11 20151007 074305 5.95 2.11 20151007 074306 5.91 2.10 20151007 074307 5.89 2.09 20151007 074308 5.86 2.08 20151007 074309 5.84 2.07 20151007 074310 5.81 2.07 20151007 074311 5.79 2.06 20151007 074312 5.78 2.05 20151007 074313 5.74 2.04 20151007 074314 5.68 2.03 20151007 074315 5.61 2.01 20151007 074316 5.52 2.00 20151007 074318 5.44 1.98 20151007 074319 5.33 1.98 20151007 074320 5.23 1.97 20151007 074321 5.13 1.96 20151007 074322 5.04 1.95 20151007 074323 5.05 1.94 20151007 074324 5.03 1.93 20151007 074325 5.06 1.92 20151007 074326 5.09 1.91 20151007 074327 5.12 1.90 20151007 074328 5.17 1.89 20151007 074329 5.23 1.87 20151007 074330 5.34 1.87 20151007 074331 5.52 1.87 20151007 074332 5.72 1.88 20151007 074333 5.96 1.88 20151007 074334 6.19 1.88 20151007 074335 6.43 1.88 20151007 074336 6.74 1.88 20151007 074337 7.01 1.88 20151007 074338 7.16 1.88 20151007 074339 6.77 1.86 20151007 074340 6.24 1.84 20151007 074341 5.81 1.82 20151007 074342 5.50 1.81 20151007 074343 5.16 1.79 20151007 074344 4.98 1.78 20151007 074345 4.78 1.76 20151007 074346 4.68 1.75 20151007 074348 5.01 1.74 20151007 074349 5.16 1.73 20151007 074350 5.31 1.71 20151007 074351 5.53 1.70 20151007 074352 5.64 1.69 20151007 074353 5.72 1.69 20151007 074354 5.88 1.68 20151007 074355 5.93 1.67 20151007 074356 5.91 1.66 20151007 074357 5.91 1.66 20151007 074358 5.84 1.65 20151007 074359 5.75 1.63 20151007 074400 5.65 1.62 20151007 074401 5.51 1.61 20151007 074402 5.31 1.59 20151007 074403 5.11 1.57 20151007 074404 4.94 1.57 20151007 074405 4.77 1.58 20151007 074406 4.63 1.58 20151007 074407 4.50 1.59 20151007 074408 4.39 1.60 20151007 074409 4.30 1.60 20151007 074410 4.22 1.61 20151007 074411 4.12 1.62 20151007 074412 3.90 1.64 20151007 074413 3.64 1.66 20151007 074414 3.39 1.68 20151007 074415 3.19 1.70 20151007 074416 3.02 1.72 20151007 074418 2.85 1.74 20151007 074419 2.77 1.76 20151007 074420 2.72 1.78 20151007 074421 2.56 1.79 20151007 074422 2.27 1.79 20151007 074423 2.00 1.79 20151007 074424 1.74 1.79 20151007 074425 1.46 1.79 20151007 074426 1.25 1.79 20151007 074427 1.07 1.78 20151007 074428 0.94 1.78 20151007 074429 0.77 1.78 20151007 074430 0.58 1.78 20151007 074431 0.52 1.78 20151007 074432 0.60 1.78 20151007 074433 0.82 1.78 20151007 074434 1.06 1.78 20151007 074435 1.31 1.78 20151007 074436 1.58 1.78 20151007 074437 1.77 1.78 20151007 074438 1.49 1.77 20151007 074439 1.19 1.77 20151007 074440 0.91 1.76 20151007 074441 0.58 1.76 20151007 074442 0.31 1.75 20151007 074443 0.25 1.75 20151007 074444 0.58 1.74 20151007 074445 0.93 1.74 20151007 074446 1.09 1.74 20151007 074448 1.40 1.73 20151007 074449 1.64 1.73 20151007 074450 1.93 1.73 20151007 074451 2.19 1.73 20151007 074452 2.46 1.74 20151007 074453 2.78 1.74 20151007 074454 3.07 1.75 20151007 074455 3.23 1.76 20151007 074456 3.42 1.77 20151007 074457 3.58 1.78 20151007 074458 3.75 1.78 20151007 074459 3.92 1.79 20151007 074500 4.06 1.79 20151007 074501 4.19 1.80 20151007 074502 4.30 1.79 20151007 074503 4.63 1.79 20151007 074504 5.01 1.79 20151007 074505 5.37 1.79 20151007 074506 5.76 1.80 20151007 074507 6.16 1.80 20151007 074508 6.55 1.80 20151007 074509 7.04 1.81 20151007 074510 7.45 1.81 20151007 074511 7.37 1.80 20151007 074512 7.03 1.79 20151007 074513 6.70 1.77 20151007 074514 6.38 1.75 20151007 074515 6.07 1.74 20151007 074516 5.72 1.71 20151007 074518 5.42 1.70 20151007 074519 5.14 1.68 20151007 074520 5.09 1.66 20151007 074521 5.23 1.64 20151007 074522 5.36 1.62 20151007 074523 5.49 1.60 20151007 074524 5.63 1.57 20151007 074525 5.75 1.55 20151007 074526 5.85 1.52 20151007 074527 5.96 1.49 20151007 074528 6.07 1.48 20151007 074529 6.18 1.49 20151007 074530 6.35 1.50 20151007 074531 6.55 1.52 20151007 074532 6.76 1.53 20151007 074533 6.98 1.54 20151007 074534 7.21 1.55 20151007 074535 7.47 1.56 20151007 074536 7.62 1.58 20151007 074537 7.22 1.62 20151007 074538 6.78 1.67 20151007 074539 6.43 1.71 20151007 074540 6.15 1.76 20151007 074541 5.85 1.81 20151007 074542 5.58 1.85 20151007 074543 5.42 1.91 20151007 074544 5.21 1.96 20151007 074545 5.53 1.99 20151007 074547 5.97 2.03 20151007 074548 6.31 2.06 20151007 074549 6.80 2.10 20151007 074550 7.19 2.13 20151007 074551 7.60 2.17 20151007 074552 8.19 2.21 20151007 074553 8.69 2.25 20151007 074554 9.27 2.31 20151007 074555 9.97 2.38 20151007 074556 10.48 2.43 20151007 074557 10.97 2.49 20151007 074558 11.55 2.55 20151007 074559 11.97 2.61 20151007 074600 12.42 2.67 20151007 074601 12.86 2.73 20151007 074602 12.76 2.73 20151007 074603 12.58 2.71 20151007 074604 12.31 2.70 20151007 074605 12.01 2.67 20151007 074606 11.65 2.64 20151007 074607 11.28 2.61 20151007 074608 10.97 2.59 20151007 074609 10.67 2.57 20151007 074610 10.64 2.57 20151007 074611 10.73 2.59 20151007 074612 10.82 2.60 20151007 074613 10.91 2.62 20151007 074614 11.01 2.64 20151007 074616 11.09 2.65 20151007 074617 11.18 2.67 20151007 074618 11.25 2.68 20151007 074619 11.37 2.70 20151007 074620 11.52 2.71 20151007 074621 11.67 2.72 20151007 074622 11.86 2.74 20151007 074623 12.02 2.75 20151007 074624 12.17 2.77 20151007 074625 12.33 2.78 20151007 074626 12.50 2.80 20151007 074627 12.57 2.81 20151007 074628 12.49 2.79 20151007 074629 12.40 2.76 20151007 074630 12.35 2.74 20151007 074631 12.31 2.72 20151007 074632 12.28 2.70 20151007 074633 12.27 2.67 20151007 074634 12.26 2.65 20151007 074635 12.26 2.63 20151007 074636 12.17 2.62 20151007 074637 12.10 2.61 20151007 074638 12.03 2.60 20151007 074639 11.94 2.60 20151007 074640 11.86 2.59 20151007 074641 11.77 2.59 20151007 074642 11.67 2.59 20151007 074643 11.55 2.58 20151007 074645 11.46 2.55 20151007 074646 11.39 2.52 20151007 074647 11.32 2.50 20151007 074648 11.26 2.47 20151007 074649 11.20 2.44 20151007 074650 11.14 2.41 20151007 074651 11.10 2.39 20151007 074652 11.07 2.36 20151007 074653 11.09 2.36 20151007 074654 11.12 2.36 20151007 074655 11.15 2.36 20151007 074656 11.18 2.36 20151007 074657 11.22 2.36 20151007 074658 11.27 2.35 20151007 074659 11.31 2.35 20151007 074700 11.36 2.35 20151007 074701 11.18 2.32 20151007 074702 10.96 2.30 20151007 074703 10.74 2.27 20151007 074704 10.47 2.23 20151007 074705 10.25 2.20 20151007 074706 10.02 2.17 20151007 074707 9.80 2.13 20151007 074711 9.83 2.11 20151007 074713 9.96 2.13 20151007 074714 10.08 2.14 20151007 074715 10.23 2.16 20151007 074716 10.37 2.18 20151007 074717 10.53 2.20 20151007 074718 10.52 2.19 20151007 074719 10.30 2.13 20151007 074720 10.14 2.07 20151007 074721 9.95 2.02 20151007 074722 9.76 1.96 20151007 074723 9.56 1.91 20151007 074724 9.37 1.86 20151007 074725 9.16 1.81 20151007 074726 9.04 1.78 20151007 074727 8.99 1.77 20151007 074728 8.93 1.76 20151007 074729 8.87 1.75 20151007 074730 8.80 1.73 20151007 074731 8.72 1.71 20151007 074732 8.64 1.69 20151007 074733 8.54 1.67 20151007 074734 8.50 1.64 20151007 074735 8.53 1.60 20151007 074736 8.56 1.56 20151007 074737 8.61 1.52 20151007 074738 8.65 1.48 20151007 074739 8.71 1.44 20151007 074741 8.77 1.40 20151007 074742 8.83 1.37 20151007 074743 8.85 1.34 20151007 074744 8.65 1.39 20151007 074746 8.23 1.48 20151007 074747 7.99 1.54 20151007 074748 7.78 1.59 20151007 074749 7.58 1.64 20151007 074750 7.36 1.71 20151007 074751 7.15 1.77 20151007 074752 7.15 1.84 20151007 074753 7.18 1.92 20151007 074754 7.20 1.98 20151007 074755 7.21 2.05 20151007 074756 7.24 2.11 20151007 074757 7.26 2.18 20151007 074758 7.29 2.24 20151007 074759 7.34 2.29 20151007 074800 7.42 2.30 20151007 074801 7.46 2.30 20151007 074802 7.51 2.31 20151007 074803 7.55 2.31 20151007 074804 7.58 2.31 20151007 074805 7.61 2.32 20151007 074806 7.63 2.32 20151007 074808 7.64 2.33 20151007 074809 7.59 2.33 20151007 074810 7.55 2.34 20151007 074811 7.51 2.35 20151007 074812 7.49 2.36 20151007 074813 7.47 2.37 20151007 074814 7.46 2.38 20151007 074815 7.47 2.39 20151007 074816 7.50 2.40 20151007 074817 7.50 2.38 20151007 074818 7.49 2.35 20151007 074819 7.51 2.33 20151007 074820 7.51 2.30 20151007 074821 7.53 2.27 20151007 074822 7.54 2.24 20151007 074823 7.55 2.22 20151007 074824 7.56 2.19 20151007 074825 7.50 2.17 20151007 074826 7.39 2.17 20151007 074827 7.31 2.16 20151007 074828 7.24 2.16 20151007 074829 7.21 2.15 20151007 074830 7.20 2.15 20151007 074831 7.22 2.14 20151007 074832 7.25 2.14 20151007 074833 7.37 2.14 20151007 074835 7.62 2.15 20151007 074836 7.81 2.17 20151007 074837 8.01 2.19 20151007 074838 8.20 2.21 20151007 074839 8.39 2.22 20151007 074840 8.56 2.24 20151007 074841 8.73 2.26 20151007 074842 8.92 2.29 20151007 074843 9.09 2.34 20151007 074844 9.24 2.39 20151007 074845 9.40 2.44 20151007 074846 9.54 2.50 20151007 074847 9.69 2.55 20151007 074848 9.86 2.61 20151007 074849 9.99 2.66 20151007 074850 10.12 2.70 20151007 074851 10.17 2.70 20151007 074852 10.25 2.70 20151007 074853 10.33 2.70 20151007 074854 10.39 2.70 20151007 074855 10.49 2.69 20151007 074856 10.55 2.69 20151007 074857 10.63 2.68 20151007 074858 10.69 2.67 20151007 074859 10.74 2.68 20151007 074900 10.80 2.69 20151007 074902 10.84 2.70 20151007 074903 10.92 2.71 20151007 074904 10.98 2.72 20151007 074905 11.05 2.73 20151007 074906 11.12 2.74 20151007 074907 11.21 2.75 20151007 074908 11.21 2.75 20151007 074909 11.19 2.74 20151007 074910 11.18 2.74 20151007 074911 11.18 2.73 20151007 074912 11.19 2.72 20151007 074913 11.17 2.71 20151007 074914 11.17 2.70 20151007 074915 11.18 2.69 20151007 074916 10.97 2.66 20151007 074917 10.74 2.64 20151007 074918 10.50 2.62 20151007 074919 10.29 2.60 20151007 074920 10.06 2.58 20151007 074921 9.86 2.57 20151007 074922 9.62 2.55 20151007 074923 9.42 2.53 20151007 074924 9.43 2.53 20151007 074925 9.53 2.53 20151007 074926 9.63 2.53 20151007 074928 9.69 2.53 20151007 074929 9.77 2.53 20151007 074930 9.82 2.53 20151007 074931 9.87 2.53 20151007 074932 9.91 2.53 20151007 074933 9.82 2.52 20151007 074934 9.67 2.50 20151007 074935 9.50 2.48 20151007 074936 9.35 2.46 20151007 074937 9.21 2.44 20151007 074938 9.10 2.43 20151007 074939 8.99 2.41 20151007 074940 8.90 2.40 20151007 074941 8.83 2.39 20151007 074942 8.78 2.40 20151007 074943 8.73 2.40 20151007 074944 8.67 2.41 20151007 074945 8.63 2.42 20151007 074946 8.57 2.43 20151007 074947 8.52 2.44 20151007 074948 8.48 2.45 20151007 074949 8.49 2.44 20151007 074950 8.60 2.42 20151007 074951 8.69 2.40 20151007 074952 8.78 2.37 20151007 074954 8.87 2.35 20151007 074955 8.95 2.32 20151007 074956 9.01 2.30 20151007 074957 9.08 2.27 20151007 074958 9.09 2.25 20151007 074959 9.00 2.21 20151007 075000 8.87 2.17 20151007 075001 8.77 2.14 20151007 075002 8.63 2.11 20151007 075003 8.50 2.06 20151007 075004 8.34 2.03 20151007 075005 8.22 2.00 20151007 075006 8.03 1.97 20151007 075007 8.01 1.94 20151007 075008 7.96 1.91 20151007 075009 7.96 1.88 20151007 075011 8.00 1.81 20151007 075012 8.05 1.78 20151007 075013 8.10 1.75 20151007 075014 8.18 1.72 20151007 075015 8.19 1.67 20151007 075016 8.18 1.62 20151007 075017 8.17 1.58 20151007 075019 8.16 1.53 20151007 075020 8.14 1.48 20151007 075021 8.13 1.44 20151007 075022 8.11 1.39 20151007 075023 8.10 1.35 20151007 075024 8.14 1.29 20151007 075025 8.22 1.23 20151007 075026 8.26 1.17 20151007 075027 8.34 1.11 20151007 075028 8.39 1.05 20151007 075029 8.49 0.99 20151007 075030 8.58 0.92 20151007 075031 8.69 0.86 20151007 075032 8.69 0.83 20151007 075033 8.68 0.81 20151007 075034 8.60 0.78 20151007 075035 8.55 0.76 20151007 075036 8.41 0.73 20151007 075037 8.32 0.71 20151007 075038 8.13 0.67 20151007 075039 8.01 0.64 20151007 075535 8.04 2.28 20151007 075536 7.76 2.35 20151007 075537 7.54 2.43 20151007 075538 7.78 2.47 20151007 075539 8.23 2.47 20151007 075540 8.74 2.48 20151007 075541 9.19 2.49 20151007 075542 9.62 2.50 20151007 075543 10.02 2.52 20151007 075544 10.40 2.53 20151007 075545 10.74 2.55 20151007 075546 11.27 2.52 20151007 075547 12.15 2.43 20151007 075548 12.91 2.35 20151007 075550 13.68 2.27 20151007 075551 14.45 2.20 20151007 075552 15.22 2.12 20151007 075553 16.00 2.05 20151007 075554 16.78 1.97 20151007 075555 17.54 1.94 20151007 075556 18.02 2.01 20151007 075557 18.47 2.08 20151007 075558 18.91 2.17 20151007 075559 19.33 2.27 20151007 075600 19.74 2.39 20151007 075601 20.02 2.53 20151007 075602 20.04 2.67 20151007 075603 19.80 2.83 20151007 075604 19.09 3.03 20151007 075605 18.42 3.22 20151007 075606 17.78 3.39 20151007 075607 17.19 3.56 20151007 075608 16.61 3.74 20151007 075610 16.11 3.88 20151007 075611 15.64 4.01 20151007 075612 15.10 4.12 20151007 075613 14.04 4.14 20151007 075614 13.00 4.16 20151007 075615 12.01 4.18 20151007 075616 10.83 4.20 20151007 075617 9.91 4.21 20151007 075618 9.03 4.22 20151007 075619 8.18 4.22 20151007 075620 7.37 4.22 20151007 075621 7.23 4.22 20151007 075622 7.19 4.22 20151007 075623 7.25 4.22 20151007 075624 7.38 4.21 20151007 075625 7.59 4.21 20151007 075626 7.86 4.20 20151007 075627 8.04 4.20 20151007 075628 8.21 4.20 20151007 075630 8.17 4.19 20151007 075631 8.12 4.18 20151007 075632 8.08 4.17 20151007 075633 8.06 4.15 20151007 075634 8.06 4.14 20151007 075635 8.08 4.13 20151007 075636 8.15 4.11 20151007 075637 8.21 4.09 20151007 075638 8.26 4.07 20151007 075639 8.34 4.06 20151007 075640 8.47 4.05 20151007 075641 8.64 4.04 20151007 075642 8.89 4.03 20151007 075643 9.14 4.02 20151007 075644 9.47 4.01 20151007 075645 9.81 4.00 20151007 075646 9.97 4.00 20151007 075647 10.04 4.01 20151007 075648 10.14 4.01 20151007 075650 10.22 4.02 20151007 075651 10.30 4.03 20151007 075652 10.36 4.05 20151007 075653 10.43 4.06 20151007 075654 10.53 4.07 20151007 075655 10.58 4.09 20151007 075656 10.57 4.10 20151007 075657 10.56 4.11 20151007 075658 10.55 4.13 20151007 075659 10.54 4.14 20151007 075700 10.53 4.15 20151007 075701 10.52 4.17 20151007 075702 10.51 4.18 20151007 075703 10.50 4.20 20151007 075704 10.49 4.22 20151007 075705 10.47 4.24 20151007 075706 10.45 4.26 20151007 075707 10.43 4.28 20151007 075708 10.41 4.29 20151007 075710 10.39 4.31 20151007 075711 10.37 4.32 20151007 075712 10.35 4.34 20151007 075713 10.28 4.38 20151007 075714 10.22 4.42 20151007 075715 10.17 4.47 20151007 075716 10.15 4.51 20151007 075717 10.15 4.56 20151007 075718 10.16 4.60 20151007 075719 10.18 4.65 20151007 075720 10.23 4.69 20151007 075721 10.51 4.71 20151007 075722 10.82 4.74 20151007 075723 11.08 4.76 20151007 075724 11.31 4.78 20151007 075725 11.52 4.80 20151007 075726 11.70 4.81 20151007 075727 11.87 4.83 20151007 075729 12.01 4.84 20151007 075730 12.34 4.88 20151007 075731 12.63 4.91 20151007 075732 12.94 4.94 20151007 075733 13.27 4.98 20151007 075734 13.60 5.01 20151007 075735 13.94 5.05 20151007 075736 14.29 5.09 20151007 075737 14.73 5.13 20151007 075738 14.69 5.15 20151007 075739 14.55 5.16 20151007 075740 14.41 5.17 20151007 075741 14.28 5.18 20151007 075742 14.12 5.19 20151007 075743 13.98 5.20 20151007 075744 13.81 5.20 20151007 075745 13.66 5.21 20151007 075746 13.57 5.23 20151007 075748 13.52 5.25 20151007 075749 13.51 5.27 20151007 075750 13.52 5.29 20151007 075751 13.57 5.31 20151007 075752 13.64 5.34 20151007 075753 13.75 5.37 20151007 075754 13.88 5.39 20151007 075755 14.04 5.42 20151007 075756 14.19 5.44 20151007 075757 14.33 5.46 20151007 075758 14.44 5.47 20151007 075759 14.55 5.49 20151007 075800 14.57 5.50 20151007 075801 14.62 5.51 20151007 075802 14.61 5.52 20151007 075803 14.70 5.54 20151007 075804 14.96 5.57 20151007 075805 15.28 5.60 20151007 075807 15.60 5.63 20151007 075808 15.98 5.66 20151007 075809 16.36 5.69 20151007 075810 16.86 5.73 20151007 075811 17.30 5.76 20151007 075812 17.65 5.78 20151007 075813 17.40 5.78 20151007 075814 17.18 5.77 20151007 075815 17.00 5.77 20151007 075816 16.83 5.78 20151007 075817 16.70 5.78 20151007 075818 16.55 5.79 20151007 075819 16.48 5.81 20151007 075820 16.43 5.82 20151007 075821 16.45 5.83 20151007 075822 16.47 5.83 20151007 075823 16.46 5.84 20151007 075824 16.46 5.84 20151007 075826 16.43 5.84 20151007 075827 16.39 5.84 20151007 075828 16.34 5.84 20151007 075829 16.28 5.84 20151007 075830 16.22 5.84 20151007 075831 16.17 5.83 20151007 075832 16.12 5.84 20151007 075833 16.09 5.84 20151007 075834 16.07 5.85 20151007 075835 16.05 5.87 20151007 075836 16.04 5.88 20151007 075837 16.04 5.90 20151007 075838 16.03 5.91 20151007 075839 16.00 5.90 20151007 075840 15.97 5.90 20151007 075841 15.93 5.88 20151007 075842 15.89 5.87 20151007 075843 15.84 5.85 20151007 075845 15.78 5.84 20151007 075846 15.73 5.83 20151007 075847 15.69 5.82 20151007 075848 15.66 5.81 20151007 075849 15.63 5.80 20151007 075850 15.61 5.79 20151007 075851 15.56 5.77 20151007 075852 15.51 5.75 20151007 075853 15.47 5.73 20151007 075854 15.41 5.71 20151007 075855 15.35 5.70 20151007 075856 15.31 5.70 20151007 075857 15.29 5.71 20151007 075858 15.23 5.71 20151007 075859 15.16 5.71 20151007 075900 15.06 5.71 20151007 075901 14.98 5.72 20151007 075903 14.86 5.72 20151007 075904 14.73 5.73 20151007 075905 14.64 5.74 20151007 075906 14.57 5.75 20151007 075907 14.56 5.77 20151007 075908 14.54 5.78 20151007 075909 14.54 5.79 20151007 075910 14.56 5.80 20151007 075911 14.60 5.81 20151007 075912 14.70 5.83 20151007 075913 14.63 5.84 20151007 075914 14.56 5.86 20151007 075915 14.48 5.88 20151007 075916 14.40 5.89 20151007 075917 14.31 5.91 20151007 075918 14.23 5.93 20151007 075919 14.19 5.95 20151007 075920 14.17 5.96 20151007 075922 14.33 6.00 20151007 075923 14.61 6.05 20151007 075924 14.86 6.09 20151007 075925 15.11 6.14 20151007 075926 15.36 6.18 20151007 075927 15.61 6.22 20151007 075928 15.87 6.27 20151007 075929 16.13 6.31 20151007 075930 16.34 6.35 20151007 075931 16.51 6.37 20151007 075932 16.72 6.40 20151007 075933 16.92 6.43 20151007 075934 17.12 6.45 20151007 075935 17.33 6.48 20151007 075936 17.55 6.51 20151007 075937 17.69 6.54 20151007 075938 17.64 6.57 20151007 075940 17.20 6.59 20151007 075941 16.79 6.61 20151007 075942 16.43 6.62 20151007 075943 16.10 6.64 20151007 075944 15.77 6.66 20151007 075945 15.53 6.67 20151007 075946 15.33 6.68 20151007 075947 15.24 6.69 20151007 075948 15.53 6.70 20151007 075949 15.80 6.71 20151007 075950 16.06 6.73 20151007 075951 16.30 6.75 20151007 075952 16.53 6.77 20151007 075953 16.75 6.79 20151007 075954 16.99 6.83 20151007 075955 17.19 6.85 20151007 075956 17.51 6.96 20151007 075958 17.88 7.06 20151007 075959 18.31 7.17 20151007 080000 18.79 7.28 20151007 080001 19.31 7.40 20151007 080002 19.89 7.52 20151007 080003 20.51 7.63 20151007 080004 21.15 7.75 20151007 080005 21.61 7.85 20151007 080006 21.95 7.94 20151007 080007 22.31 8.05 20151007 080008 22.59 8.14 20151007 080009 22.84 8.22 20151007 080010 23.08 8.30 20151007 080011 23.33 8.39 20151007 080012 23.59 8.47 20151007 080013 23.97 8.56 20151007 080014 24.42 8.65 20151007 080016 24.83 8.75 20151007 080017 25.21 8.84 20151007 080018 25.55 8.93 20151007 080019 25.84 9.01 20151007 080020 26.16 9.11 20151007 080021 26.39 9.19 20151007 080022 26.57 9.26 20151007 080023 26.82 9.33 20151007 080024 27.10 9.39 20151007 080025 27.37 9.45 20151007 080026 27.68 9.51 20151007 080027 28.00 9.56 20151007 080028 28.29 9.62 20151007 080029 28.60 9.68 20151007 080030 28.88 9.74 20151007 080031 29.57 9.75 20151007 080033 30.28 9.77 20151007 080034 31.00 9.79 20151007 080035 31.90 9.81 20151007 080036 32.68 9.82 20151007 080037 33.50 9.84 20151007 080038 34.35 9.85 20151007 080039 35.22 9.87 20151007 080040 35.06 9.82 20151007 080041 34.69 9.77 20151007 080042 34.28 9.71 20151007 080043 33.82 9.66 20151007 080044 33.33 9.60 20151007 080045 32.85 9.55 20151007 080046 32.34 9.50 20151007 080047 31.82 9.44 20151007 080048 31.73 9.37 20151007 080049 32.00 9.28 20151007 080051 32.31 9.19 20151007 080052 32.65 9.09 20151007 080053 32.93 9.00 20151007 080054 33.24 8.91 20151007 080055 33.52 8.82 20151007 080056 33.84 8.74 20151007 080057 33.20 8.61 20151007 080058 30.75 8.42 20151007 080059 28.37 8.23 20151007 080100 25.99 8.03 20151007 080101 23.67 7.84 20151007 080102 21.42 7.65 20151007 080103 19.34 7.46 20151007 080104 17.36 7.26 20151007 080105 15.60 7.07 20151007 080106 15.16 6.94 20151007 080108 14.85 6.82 20151007 080109 14.59 6.70 20151007 080110 14.41 6.58 20151007 080111 14.34 6.46 20151007 080112 14.45 6.35 20151007 080113 14.58 6.22 20151007 080114 14.76 6.11 20151007 080115 15.09 6.07 20151007 080116 15.44 6.06 20151007 080117 15.78 6.04 20151007 080118 16.14 6.01 20151007 080119 16.49 5.99 20151007 080120 16.85 5.97 20151007 080121 17.20 5.95 20151007 080122 17.57 5.93 20151007 080123 18.08 5.96 20151007 080125 18.68 6.04 20151007 080126 19.16 6.11 20151007 080127 19.62 6.18 20151007 080128 20.05 6.25 20151007 080129 20.45 6.32 20151007 080130 20.84 6.38 20151007 080131 21.20 6.45 20151007 080132 21.54 6.53 20151007 080133 21.95 6.64 20151007 080134 22.44 6.76 20151007 080135 22.98 6.87 20151007 080136 23.57 6.99 20151007 080137 24.22 7.11 20151007 080138 24.85 7.22 20151007 080139 25.50 7.35 20151007 080140 26.17 7.47 20151007 080141 25.91 7.50 20151007 080143 25.47 7.51 20151007 080144 25.00 7.52 20151007 080145 24.52 7.52 20151007 080146 24.02 7.53 20151007 080147 23.48 7.52 20151007 080148 22.94 7.52 20151007 080149 22.38 7.52 20151007 080150 22.38 7.53 20151007 080151 23.02 7.58 20151007 080152 23.65 7.62 20151007 080153 24.24 7.65 20151007 080154 24.87 7.67 20151007 080155 25.38 7.69 20151007 080157 26.26 7.68 20151007 080158 26.53 7.67 20151007 080200 26.51 7.62 20151007 080201 26.58 7.59 20151007 080203 26.85 7.50 20151007 080204 27.09 7.47 20151007 080205 27.34 7.43 20151007 080206 27.62 7.41 20151007 080207 27.87 7.38 20151007 080208 27.59 7.30 20151007 080209 27.18 7.23 20151007 080210 26.75 7.14 20151007 080211 26.31 7.07 20151007 080212 25.84 6.98 20151007 080213 25.37 6.91 20151007 080214 24.83 6.81 20151007 080215 24.25 6.70 20151007 080217 23.20 6.51 20151007 080218 21.67 6.23 20151007 080219 20.19 5.96 20151007 080220 18.78 5.71 20151007 080221 17.44 5.48 20151007 080222 16.16 5.26 20151007 080223 14.96 5.05 20151007 080224 13.86 4.87 20151007 080225 12.93 4.71 20151007 080226 12.61 4.64 20151007 080227 12.37 4.57 20151007 080228 12.19 4.50 20151007 080229 12.07 4.42 20151007 080230 12.05 4.33 20151007 080240 11.23 2.59 20151007 080241 11.02 2.34 20151007 080242 10.84 2.10 20151007 081912 15.91 3.73 20151007 081913 15.73 3.76 20151007 081914 15.56 3.80 20151007 081915 15.44 3.82 20151007 081916 15.58 3.77 20151007 081917 15.70 3.70 20151007 081918 15.74 3.63 20151007 081919 15.81 3.56 20151007 081920 15.88 3.50 20151007 081922 15.92 3.43 20151007 081923 15.99 3.37 20151007 081924 16.06 3.31 20151007 081925 16.07 3.32 20151007 081926 16.10 3.33 20151007 081927 16.16 3.35 20151007 081928 16.25 3.37 20151007 081929 16.37 3.38 20151007 081930 16.50 3.40 20151007 081931 16.70 3.43 20151007 081932 16.90 3.45 20151007 081933 16.93 3.44 20151007 081934 16.95 3.42 20151007 081935 16.97 3.40 20151007 081936 16.97 3.39 20151007 081937 16.96 3.37 20151007 081938 16.95 3.35 20151007 081940 16.92 3.33 20151007 081941 16.87 3.31 20151007 081942 16.83 3.29 20151007 081943 16.80 3.26 20151007 081944 16.77 3.23 20151007 081945 16.73 3.20 20151007 081946 16.70 3.18 20151007 081947 16.66 3.17 20151007 081948 16.63 3.15 20151007 081949 16.59 3.14 20151007 081950 16.54 3.13 20151007 081951 16.45 3.10 20151007 081952 16.36 3.07 20151007 081953 16.28 3.04 20151007 081954 16.19 3.01 20151007 081955 16.09 2.97 20151007 081956 16.01 2.94 20151007 081957 15.92 2.91 20151007 081959 15.80 2.87 20151007 082000 15.54 2.84 20151007 082001 15.29 2.80 20151007 082002 15.02 2.76 20151007 082003 14.76 2.72 20151007 082004 14.49 2.68 20151007 082005 14.22 2.64 20151007 082006 13.95 2.60 20151007 082007 13.64 2.55 20151007 082008 13.26 2.51 20151007 082009 12.92 2.47 20151007 082010 12.59 2.42 20151007 082011 12.28 2.37 20151007 082012 11.99 2.32 20151007 082013 11.72 2.27 20151007 082014 11.47 2.21 20151007 082015 11.23 2.16 20151007 082017 11.10 2.11 20151007 082018 11.00 2.08 20151007 082019 10.94 2.05 20151007 082020 10.88 2.02 20151007 082021 10.82 1.99 20151007 082022 10.77 1.96 20151007 082023 10.71 1.94 20151007 082024 10.67 1.91 20151007 082025 10.60 1.89 20151007 082026 10.51 1.88 20151007 082027 10.38 1.86 20151007 082028 10.24 1.84 20151007 082029 10.12 1.82 20151007 082030 10.00 1.81 20151007 082031 9.88 1.79 20151007 082032 9.75 1.77 20151007 082033 9.65 1.76 20151007 082034 9.59 1.74 20151007 082036 9.54 1.72 20151007 082037 9.48 1.70 20151007 082038 9.41 1.68 20151007 082039 9.35 1.67 20151007 082040 9.30 1.65 20151007 082041 9.24 1.63 20151007 082042 9.17 1.62 20151007 082043 9.05 1.62 20151007 082044 8.95 1.62 20151007 082045 8.86 1.62 20151007 082046 8.76 1.61 20151007 082047 8.66 1.60 20151007 082048 8.58 1.59 20151007 082049 8.51 1.58 20151007 082050 8.45 1.56 20151007 082051 8.30 1.53 20151007 082052 8.17 1.51 20151007 082054 8.04 1.49 20151007 082055 7.93 1.47 20151007 082056 7.83 1.46 20151007 082057 7.72 1.46 20151007 082058 7.63 1.46 20151007 082059 7.56 1.46 20151007 082100 7.62 1.47 20151007 082101 7.70 1.48 20151007 082102 7.81 1.49 20151007 082103 7.90 1.49 20151007 082104 8.03 1.49 20151007 082105 8.16 1.50 20151007 082106 8.30 1.50 20151007 082107 8.47 1.51 20151007 082108 8.74 1.54 20151007 082109 9.09 1.60 20151007 082110 9.41 1.65 20151007 082111 9.70 1.70 20151007 082113 9.98 1.75 20151007 082114 10.24 1.79 20151007 082115 10.52 1.85 20151007 082116 10.73 1.89 20151007 082117 10.94 1.92 20151007 082118 11.15 1.93 20151007 082119 11.39 1.94 20151007 082120 11.64 1.95 20151007 082121 11.91 1.96 20151007 082122 12.19 1.97 20151007 082123 12.52 1.97 20151007 082124 12.84 1.97 20151007 082125 13.04 1.97 20151007 082126 12.92 1.98 20151007 082127 12.85 1.98 20151007 082128 12.75 1.97 20151007 082129 12.69 1.97 20151007 082130 12.62 1.96 20151007 082132 12.60 1.96 20151007 082133 12.57 1.95 20151007 082134 12.52 1.94 20151007 082135 12.17 1.94 20151007 082136 11.89 1.94 20151007 082137 11.65 1.93 20151007 082138 11.47 1.93 20151007 082139 11.34 1.93 20151007 082140 11.22 1.93 20151007 082141 11.16 1.92 20151007 082142 11.20 1.92 20151007 082143 11.01 1.93 20151007 082144 10.85 1.94 20151007 082145 10.62 1.95 20151007 082146 10.43 1.96 20151007 082147 10.02 1.98 20151007 082148 9.60 2.00 20151007 082149 9.23 2.01 20151007 082150 8.93 2.02 20151007 082152 8.65 2.03 20151007 082153 8.39 2.04 20151007 082154 8.13 2.06 20151007 082155 7.86 2.06 20151007 082156 7.61 2.07 20151007 082157 7.33 2.08 20151007 082158 7.09 2.08 20151007 082159 6.85 2.09 20151007 082200 6.64 2.10 20151007 082201 6.45 2.12 20151007 082202 6.24 2.14 20151007 082203 6.02 2.17 20151007 082204 5.81 2.19 20151007 082205 5.56 2.22 20151007 082206 5.32 2.25 20151007 082207 5.10 2.28 20151007 082208 4.93 2.30 20151007 082209 4.75 2.32 20151007 082211 4.58 2.34 20151007 082212 4.41 2.36 20151007 082213 4.20 2.38 20151007 082214 4.03 2.41 20151007 082215 3.87 2.43 20151007 082216 3.70 2.45 20151007 082217 3.50 2.48 20151007 082218 3.29 2.50 20151007 082219 3.10 2.53 20151007 082220 2.93 2.55 20151007 082221 2.77 2.58 20151007 082222 2.65 2.60 20151007 082223 2.56 2.62 20151007 082224 2.51 2.65 20151007 082225 2.45 2.67 20151007 082226 2.32 2.70 20151007 082227 2.19 2.72 20151007 082228 2.09 2.75 20151007 082229 2.00 2.77 20151007 082231 1.92 2.79 20151007 082232 1.87 2.82 20151007 082233 1.73 2.84 20151007 082234 1.55 2.86 20151007 082235 1.27 2.86 20151007 082236 1.34 2.87 20151007 082237 1.76 2.87 20151007 082238 2.26 2.88 20151007 082239 2.81 2.88 20151007 082240 3.37 2.89 20151007 082241 3.93 2.89 20151007 082242 4.48 2.90 20151007 082243 4.90 2.90 20151007 082244 5.38 2.91 20151007 082245 5.79 2.91 20151007 082246 6.20 2.92 20151007 082247 6.59 2.92 20151007 082248 6.99 2.92 20151007 082249 7.38 2.93 20151007 082251 7.75 2.93 20151007 082252 8.08 2.94 20151007 082253 8.30 2.94 20151007 082254 8.49 2.94 20151007 082255 8.69 2.95 20151007 082256 8.89 2.95 20151007 082257 9.07 2.97 20151007 082258 9.24 2.98 20151007 082259 9.46 3.00 20151007 082300 9.73 3.02 20151007 082301 10.10 3.04 20151007 082302 10.45 3.07 20151007 082303 10.80 3.09 20151007 082304 11.14 3.11 20151007 082305 11.47 3.13 20151007 082306 11.86 3.15 20151007 082307 12.17 3.16 20151007 082308 12.39 3.18 20151007 082309 12.69 3.18 20151007 082311 13.03 3.19 20151007 082312 13.42 3.20 20151007 082313 13.86 3.21 20151007 082314 14.42 3.22 20151007 082315 14.95 3.22 20151007 082316 15.54 3.23 20151007 082317 15.81 3.24 20151007 082318 15.38 3.24 20151007 082319 14.96 3.25 20151007 082320 14.49 3.26 20151007 082321 13.87 3.26 20151007 082322 13.31 3.26 20151007 082323 12.77 3.26 20151007 082324 12.24 3.26 20151007 082325 11.78 3.27 20151007 082326 11.59 3.27 20151007 082327 11.41 3.28 20151007 082328 11.22 3.29 20151007 082329 11.06 3.29 20151007 082330 10.92 3.30 20151007 082332 10.78 3.31 20151007 082333 10.66 3.32 20151007 082334 10.55 3.34 20151007 082335 10.58 3.35 20151007 082336 10.59 3.36 20151007 082337 10.59 3.37 20151007 082338 10.58 3.38 20151007 082339 10.56 3.38 20151007 082340 10.53 3.39 20151007 082341 10.49 3.39 20151007 082342 10.43 3.39 20151007 082343 10.65 3.40 20151007 082344 10.88 3.40 20151007 082345 11.14 3.40 20151007 082346 11.40 3.40 20151007 082347 11.66 3.41 20151007 082348 11.91 3.41 20151007 082349 12.15 3.42 20151007 082350 12.45 3.42 20151007 082351 12.38 3.42 20151007 082353 12.25 3.42 20151007 082354 12.12 3.42 20151007 082355 12.00 3.42 20151007 082356 11.88 3.42 20151007 082357 11.76 3.41 20151007 082358 11.63 3.40 20151007 082359 11.52 3.40 20151007 082400 11.52 3.40 20151007 082401 11.56 3.40 20151007 082402 11.60 3.40 20151007 082403 11.65 3.40 20151007 082404 11.70 3.41 20151007 082405 11.76 3.42 20151007 082406 11.82 3.43 20151007 082407 11.87 3.45 20151007 082408 11.93 3.46 20151007 082409 11.98 3.47 20151007 082410 12.03 3.48 20151007 082411 12.09 3.48 20151007 082412 12.14 3.49 20151007 082414 12.17 3.49 20151007 082415 12.16 3.48 20151007 082416 12.15 3.48 20151007 082417 12.12 3.47 20151007 082418 12.06 3.46 20151007 082419 12.05 3.45 20151007 082420 12.00 3.43 20151007 082421 11.96 3.42 20151007 082422 11.91 3.41 20151007 082423 11.88 3.40 20151007 082424 11.84 3.39 20151007 082425 11.81 3.38 20151007 082426 11.81 3.37 20151007 082427 11.81 3.36 20151007 082428 11.80 3.35 20151007 082429 11.79 3.34 20151007 082430 11.81 3.33 20151007 082431 11.80 3.32 20151007 082432 11.79 3.30 20151007 082433 11.78 3.29 20151007 082435 11.75 3.29 20151007 082436 11.73 3.30 20151007 082437 11.70 3.31 20151007 082438 11.68 3.32 20151007 082439 11.66 3.33 20151007 082440 11.68 3.34 20151007 082441 11.66 3.35 20151007 082442 11.69 3.36 20151007 082443 11.70 3.35 20151007 082444 11.72 3.35 20151007 082445 11.73 3.35 20151007 082446 11.73 3.34 20151007 082447 11.75 3.35 20151007 082448 11.76 3.34 20151007 082449 11.76 3.35 20151007 082450 11.75 3.35 20151007 082451 11.73 3.34 20151007 082452 11.70 3.33 20151007 082453 11.66 3.32 20151007 082454 11.64 3.31 20151007 082455 11.60 3.30 20151007 082457 11.54 3.29 20151007 082458 11.49 3.28 20151007 082459 11.43 3.26 20151007 082500 11.40 3.26 20151007 082501 11.41 3.27 20151007 082502 11.38 3.27 20151007 082503 11.36 3.27 20151007 082504 11.34 3.28 20151007 082505 11.32 3.29 20151007 082506 11.33 3.30 20151007 082507 11.31 3.31 20151007 082508 11.30 3.30 20151007 082509 11.29 3.29 20151007 082510 11.28 3.27 20151007 082511 11.28 3.25 20151007 082512 11.30 3.24 20151007 082513 11.30 3.22 20151007 082514 11.29 3.20 20151007 082515 11.30 3.18 20151007 082516 11.28 3.18 20151007 082517 11.26 3.19 20151007 082519 11.20 3.21 20151007 082520 11.14 3.22 20151007 082521 11.07 3.23 20151007 082522 10.98 3.24 20151007 082523 10.92 3.26 20151007 082524 10.82 3.27 20151007 082525 10.74 3.27 20151007 082526 10.73 3.27 20151007 082527 10.78 3.26 20151007 082528 10.80 3.25 20151007 082529 10.85 3.25 20151007 082530 10.91 3.24 20151007 082531 10.98 3.24 20151007 082532 11.08 3.24 20151007 082533 11.17 3.24 20151007 082534 11.25 3.24 20151007 082535 11.34 3.25 20151007 082536 11.42 3.25 20151007 082537 11.51 3.25 20151007 082538 11.59 3.26 20151007 082539 11.63 3.25 20151007 082541 11.70 3.25 20151007 082542 11.73 3.25 20151007 082543 11.67 3.23 20151007 082544 11.60 3.22 20151007 082545 11.56 3.20 20151007 082546 11.47 3.18 20151007 082547 11.37 3.17 20151007 082548 11.27 3.15 20151007 082549 11.20 3.13 20151007 082550 11.08 3.12 20151007 082551 10.64 3.10 20151007 082552 10.20 3.08 20151007 082553 9.83 3.07 20151007 082554 9.41 3.05 20151007 082555 9.00 3.03 20151007 082556 8.59 3.02 20151007 082557 8.19 3.00 20151007 082558 7.81 2.98 20151007 082559 7.59 2.98 20151007 082600 7.46 2.98 20151007 082601 7.28 2.97 20151007 082603 7.12 2.97 20151007 082604 7.00 2.97 20151007 082605 6.86 2.97 20151007 082606 6.73 2.96 20151007 082607 6.63 2.96 20151007 082608 6.65 2.95 20151007 082609 6.68 2.93 20151007 082610 6.80 2.92 20151007 082611 6.90 2.90 20151007 082612 7.00 2.89 20151007 082613 7.10 2.88 20151007 082614 7.21 2.86 20151007 082615 7.31 2.85 20151007 082616 7.34 2.84 20151007 082617 7.28 2.84 20151007 082618 7.23 2.83 20151007 082619 7.20 2.82 20151007 082620 7.18 2.82 20151007 082621 7.15 2.81 20151007 082622 7.15 2.80 20151007 082623 7.15 2.79 20151007 082624 7.06 2.78 20151007 082626 6.92 2.77 20151007 082627 6.76 2.76 20151007 082628 6.58 2.75 20151007 082629 6.40 2.74 20151007 082630 6.21 2.73 20151007 082631 5.98 2.73 20151007 082632 5.77 2.72 20151007 082633 5.55 2.72 20151007 082634 5.34 2.72 20151007 082635 5.13 2.72 20151007 082636 4.92 2.72 20151007 082637 4.69 2.72 20151007 082638 4.48 2.72 20151007 082639 4.28 2.72 20151007 082640 4.08 2.72 20151007 082641 3.99 2.71 20151007 082642 4.30 2.67 20151007 082643 4.60 2.64 20151007 082644 4.97 2.60 20151007 082645 5.29 2.57 20151007 082646 5.60 2.54 20151007 082647 5.91 2.51 20151007 082648 6.22 2.48 20151007 082650 6.53 2.45 20151007 082651 6.42 2.44 20151007 082652 6.33 2.43 20151007 082653 6.24 2.41 20151007 082654 6.14 2.40 20151007 082655 6.05 2.39 20151007 082656 5.94 2.37 20151007 082657 5.83 2.35 20151007 082658 5.73 2.34 20151007 082659 5.61 2.29 20151007 082700 5.52 2.24 20151007 082701 5.41 2.20 20151007 082702 5.31 2.15 20151007 082703 5.24 2.11 20151007 082704 5.14 2.06 20151007 082705 5.05 2.01 20151007 082706 4.99 1.97 20151007 082707 4.79 1.93 20151007 082708 4.60 1.89 20151007 082709 4.41 1.85 20151007 082710 4.23 1.81 20151007 082711 4.05 1.76 20151007 082713 3.89 1.72 20151007 082714 3.73 1.69 20151007 082715 3.62 1.65 20151007 082716 3.55 1.63 20151007 082717 3.54 1.62 20151007 082718 3.49 1.60 20151007 082719 3.44 1.59 20151007 082720 3.42 1.57 20151007 082721 3.36 1.56 20151007 082722 3.34 1.54 20151007 082723 3.27 1.52 20151007 082724 3.17 1.50 20151007 082725 3.07 1.49 20151007 082726 2.97 1.48 20151007 082727 2.92 1.47 20151007 082728 2.86 1.45 20151007 082729 2.82 1.44 20151007 082730 2.82 1.43 20151007 082731 2.84 1.41 20151007 082732 2.78 1.41 20151007 082733 2.63 1.41 20151007 082734 2.48 1.41 20151007 082735 2.31 1.41 20151007 082737 2.13 1.42 20151007 082738 1.96 1.42 20151007 082739 1.74 1.42 20151007 082740 1.55 1.42 20151007 082741 1.42 1.43 20151007 082742 1.48 1.45 20151007 082743 1.54 1.47 20151007 082744 1.62 1.49 20151007 082745 1.70 1.51 20151007 082746 1.81 1.54 20151007 082747 1.91 1.57 20151007 082748 2.03 1.59 20151007 082749 2.14 1.61 20151007 082750 2.28 1.63 20151007 082751 2.45 1.64 20151007 082752 2.62 1.66 20151007 082753 2.80 1.67 20151007 082754 2.96 1.69 20151007 082755 3.15 1.70 20151007 082756 3.31 1.72 20151007 082757 3.49 1.73 20151007 082758 3.69 1.76 20151007 082759 3.89 1.78 20151007 082800 4.11 1.81 20151007 082802 4.30 1.83 20151007 082803 4.53 1.85 20151007 082804 4.73 1.88 20151007 082805 4.97 1.90 20151007 082806 5.21 1.92 20151007 082807 5.22 1.94 20151007 082808 5.21 1.95 20151007 082809 5.22 1.97 20151007 082810 5.21 1.99 20151007 082811 5.19 2.01 20151007 082812 5.17 2.02 20151007 082813 5.14 2.04 20151007 082814 5.12 2.06 20151007 082815 5.00 2.04 20151007 082816 4.85 2.02 20151007 082817 4.70 1.99 20151007 082818 4.55 1.96 20151007 082819 4.42 1.94 20151007 082820 4.27 1.91 20151007 082821 4.14 1.88 20151007 082822 3.99 1.86 20151007 082823 3.95 1.86 20151007 082824 3.96 1.87 20151007 082825 3.96 1.88 20151007 082827 3.97 1.89 20151007 082828 3.98 1.90 20151007 082829 4.00 1.91 20151007 082830 4.01 1.92 20151007 082831 4.03 1.93 20151007 082832 4.02 1.94 20151007 082833 4.00 1.95 20151007 082834 4.00 1.96 20151007 082835 4.01 1.97 20151007 082836 4.03 1.98 20151007 082837 4.07 2.00 20151007 082838 4.11 2.00 20151007 082839 4.18 2.02 20151007 082840 4.24 2.02 20151007 082841 4.31 2.01 20151007 082842 4.38 2.01 20151007 082843 4.46 2.00 20151007 082844 4.55 2.00 20151007 082845 4.65 2.00 20151007 082846 4.77 1.99 20151007 082847 4.90 1.99 20151007 082848 4.95 1.99 20151007 082849 4.78 1.99 20151007 082850 4.64 1.99 20151007 082852 4.49 1.99 20151007 082853 4.36 1.99 20151007 082854 4.22 1.99 20151007 082855 4.06 2.00 20151007 082856 3.95 2.00 20151007 082857 3.84 2.01 20151007 082858 3.85 2.01 20151007 082859 3.88 2.02 20151007 082900 3.93 2.02 20151007 082901 4.03 2.02 20151007 082902 4.13 2.03 20151007 082903 4.28 2.03 20151007 082904 4.43 2.04 20151007 082905 4.64 2.04 20151007 082906 4.84 2.04 20151007 082907 5.06 2.04 20151007 082908 5.25 2.04 20151007 082909 5.41 2.04 20151007 082910 5.54 2.03 20151007 082911 5.64 2.03 20151007 082912 5.73 2.02 20151007 082913 5.78 2.01 20151007 082914 5.86 2.01 20151007 082915 5.96 2.01 20151007 082916 6.08 2.00 20151007 082918 6.22 2.00 20151007 082919 6.37 2.00 20151007 082920 6.54 2.00 20151007 082921 6.73 2.00 20151007 082922 6.98 2.01 20151007 082923 6.90 2.00 20151007 082924 6.80 1.99 20151007 082925 6.66 1.98 20151007 082926 6.55 1.97 20151007 082927 6.42 1.96 20151007 082928 6.28 1.95 20151007 082929 6.04 1.94 20151007 082930 5.86 1.92 20151007 082931 5.59 1.92 20151007 082932 5.29 1.92 20151007 082933 5.00 1.93 20151007 082934 4.72 1.93 20151007 082935 4.46 1.94 20151007 082936 4.16 1.94 20151007 082937 3.92 1.95 20151007 082938 3.69 1.96 20151007 082939 3.75 1.97 20151007 082940 4.07 1.99 20151007 082941 4.41 2.00 20151007 082942 4.79 2.02 20151007 082944 5.11 2.03 20151007 082945 5.45 2.05 20151007 082946 5.78 2.06 20151007 082947 6.12 2.07 20151007 082948 6.42 2.09 20151007 082949 6.67 2.11 20151007 082950 6.93 2.13 20151007 082951 7.15 2.16 20151007 082952 7.35 2.18 20151007 082953 7.54 2.20 20151007 082954 7.72 2.22 20151007 082955 7.89 2.24 20151007 082956 8.01 2.26 20151007 082957 8.00 2.26 20151007 082958 8.00 2.25 20151007 082959 8.01 2.24 20151007 083000 8.03 2.23 20151007 083001 8.07 2.22 20151007 083002 8.11 2.21 20151007 083003 8.17 2.20 20151007 083004 8.21 2.20 20151007 083005 8.23 2.21 20151007 083006 8.25 2.21 20151007 083007 8.26 2.22 20151007 083008 8.28 2.23 20151007 083010 8.28 2.24 20151007 083011 8.30 2.25 20151007 083012 8.30 2.26 20151007 083013 8.31 2.27 20151007 083014 8.50 2.27 20151007 083015 8.67 2.27 20151007 083016 8.85 2.26 20151007 083017 9.01 2.26 20151007 083018 9.21 2.25 20151007 083019 9.36 2.24 20151007 083020 9.52 2.23 20151007 083021 9.69 2.22 20151007 083022 9.57 2.21 20151007 083023 9.42 2.19 20151007 083024 9.24 2.18 20151007 083025 9.07 2.16 20151007 083026 8.88 2.14 20151007 083027 8.73 2.13 20151007 083028 8.58 2.12 20151007 083029 8.38 2.10 20151007 083030 8.25 2.09 20151007 083031 8.11 2.09 20151007 083032 8.03 2.08 20151007 083033 7.95 2.08 20151007 083034 7.92 2.07 20151007 083035 7.91 2.07 20151007 083037 7.91 2.07 20151007 083038 7.96 2.07 20151007 083039 8.05 2.07 20151007 083040 8.12 2.07 20151007 083041 8.20 2.06 20151007 083042 8.29 2.07 20151007 083043 8.38 2.07 20151007 083044 8.50 2.07 20151007 083045 8.61 2.07 20151007 083046 8.76 2.08 20151007 083047 8.80 2.07 20151007 083048 8.78 2.07 20151007 083049 8.74 2.06 20151007 083050 8.71 2.05 20151007 083051 8.69 2.04 20151007 083052 8.67 2.04 20151007 083053 8.64 2.03 20151007 083054 8.61 2.03 20151007 083055 8.68 2.02 20151007 083056 8.96 2.02 20151007 083057 9.23 2.02 20151007 083058 9.51 2.01 20151007 083059 9.79 2.01 20151007 083100 10.11 2.00 20151007 083101 10.40 1.99 20151007 083102 10.68 1.98 20151007 083103 10.69 1.96 20151007 083105 9.38 1.86 20151007 083106 8.22 1.77 20151007 083107 7.12 1.67 20151007 083108 5.96 1.55 20151007 083109 5.26 1.46 20151007 083110 4.64 1.36 20151007 083111 4.34 1.26 20151007 083112 4.16 1.16 20151007 083113 4.04 1.10 20151007 083114 4.03 1.03 20151007 083115 4.13 0.97 20151007 083116 4.38 0.90 20151007 083117 4.76 0.83 20151007 083118 5.30 0.75 20151007 083119 5.91 0.67 20151007 083120 6.67 0.59 20151007 083121 5.49 0.59 20151007 083122 4.23 0.62 20151007 083123 3.00 0.64 20151007 083124 1.80 0.66 20151007 083125 0.74 0.69 20151007 083126 0.77 0.71 20151007 083127 1.83 0.74 20151007 083128 3.13 0.78 20151007 083129 3.10 0.79 20151007 083130 2.93 0.80 20151007 083131 2.75 0.82 20151007 083133 2.63 0.83 20151007 083134 2.53 0.85 20151007 083135 2.44 0.86 20151007 083136 2.39 0.88 20151007 083137 2.38 0.90 20151007 083138 2.34 0.91 20151007 083139 2.26 0.91 20151007 083140 2.16 0.92 20151007 083141 2.05 0.93 20151007 083142 1.93 0.94 20151007 083143 1.75 0.96 20151007 083144 1.59 0.97 20151007 083145 1.39 0.98 20151007 083146 1.32 0.99 20151007 083147 1.39 0.99 20151007 083148 1.45 0.99 20151007 083149 1.57 0.98 20151007 083150 1.71 0.98 20151007 083151 1.86 0.98 20151007 083152 2.04 0.97 20151007 083153 2.20 0.97 20151007 083154 2.41 0.97 20151007 083155 2.60 0.96 20151007 083156 2.81 0.95 20151007 083157 3.03 0.94 20151007 083158 3.25 0.93 20151007 083159 3.46 0.93 20151007 083201 3.67 0.92 20151007 083202 3.91 0.92 20151007 083344 8.86 0.80 20151007 083345 8.60 0.80 20151007 083346 8.35 0.79 20151007 083347 8.08 0.78 20151007 083348 7.83 0.79 20151007 083349 7.55 0.79 20151007 083350 7.27 0.79 20151007 083351 7.03 0.80 20151007 083352 6.80 0.81 20151007 083353 6.45 0.85 20151007 083354 6.18 0.90 20151007 083355 5.95 0.95 20151007 083356 5.76 0.99 20151007 083357 5.62 1.05 20151007 083358 5.56 1.09 20151007 083359 5.55 1.14 20151007 083400 5.59 1.19 20151007 083401 5.79 1.22 20151007 083402 6.01 1.25 20151007 083403 6.22 1.28 20151007 083404 6.47 1.31 20151007 083405 6.68 1.34 20151007 083406 6.89 1.36 20151007 083407 7.08 1.39 20151007 083408 7.29 1.41 20151007 083410 7.31 1.43 20151007 083411 7.22 1.45 20151007 083412 7.14 1.47 20151007 083413 7.07 1.49 20151007 083414 6.97 1.51 20151007 083415 6.89 1.53 20151007 083416 6.80 1.54 20151007 083417 6.70 1.56 20151007 083418 6.72 1.57 20151007 083419 6.85 1.58 20151007 083420 7.04 1.59 20151007 083421 7.21 1.59 20151007 083422 7.38 1.59 20151007 083423 7.56 1.60 20151007 083424 7.75 1.60 20151007 083425 7.95 1.60 20151007 083426 8.11 1.61 20151007 083427 8.21 1.63 20151007 083428 8.29 1.64 20151007 083429 8.38 1.66 20151007 083430 8.47 1.67 20151007 083431 8.54 1.69 20151007 083432 8.63 1.70 20151007 083433 8.72 1.71 20151007 083434 8.77 1.72 20151007 083435 8.76 1.72 20151007 083436 8.75 1.72 20151007 083437 8.72 1.71 20151007 083438 8.72 1.71 20151007 083440 8.71 1.71 20151007 083441 8.69 1.71 20151007 083442 8.69 1.71 20151007 083443 8.67 1.70 20151007 083444 8.70 1.71 20151007 083445 8.73 1.72 20151007 083446 8.76 1.72 20151007 083447 8.80 1.73 20151007 083448 8.85 1.74 20151007 083449 8.90 1.75 20151007 083450 8.97 1.76 20151007 083451 9.03 1.78 20151007 083452 8.99 1.79 20151007 083453 8.96 1.81 20151007 083454 8.93 1.83 20151007 083455 8.91 1.85 20151007 083456 8.90 1.86 20151007 083457 8.89 1.88 20151007 083458 8.89 1.90 20151007 083459 8.90 1.92 20151007 083500 8.92 1.94 20151007 083501 8.96 1.96 20151007 083502 8.98 1.98 20151007 083503 9.01 1.99 20151007 083504 9.03 2.01 20151007 083505 9.05 2.03 20151007 083506 9.06 2.05 20151007 083507 9.08 2.06 20151007 083508 9.01 2.05 20151007 083509 8.90 2.01 20151007 083511 8.78 1.98 20151007 083512 8.66 1.95 20151007 083513 8.53 1.92 20151007 083514 8.39 1.88 20151007 083515 8.26 1.85 20151007 083516 8.11 1.81 20151007 083517 8.08 1.79 20151007 083518 8.14 1.77 20151007 083519 8.19 1.75 20151007 083520 8.26 1.73 20151007 083521 8.33 1.71 20151007 083522 8.38 1.68 20151007 083523 8.44 1.66 20151007 083524 8.50 1.64 20151007 083525 8.52 1.62 20151007 083526 8.53 1.61 20151007 083527 8.56 1.60 20151007 083528 8.58 1.59 20151007 083529 8.63 1.57 20151007 083530 8.68 1.56 20151007 083531 8.75 1.55 20151007 083532 8.82 1.55 20151007 083533 8.89 1.53 20151007 083534 8.88 1.51 20151007 083535 8.87 1.49 20151007 083536 8.87 1.46 20151007 083537 8.86 1.43 20151007 083538 8.86 1.41 20151007 083539 8.86 1.38 20151007 083540 8.86 1.35 20151007 083542 8.86 1.33 20151007 083543 8.69 1.31 20151007 083544 8.53 1.29 20151007 083545 8.34 1.26 20151007 083546 8.16 1.24 20151007 083547 8.01 1.22 20151007 083548 7.86 1.20 20151007 083549 7.70 1.18 20151007 083550 7.57 1.16 20151007 083551 7.54 1.16 20151007 083552 7.50 1.16 20151007 083553 7.48 1.17 20151007 083554 7.41 1.18 20151007 083555 7.37 1.18 20151007 083556 7.32 1.19 20151007 083557 7.21 1.20 20151007 083558 7.14 1.21 20151007 083559 7.07 1.21 20151007 083600 6.96 1.22 20151007 083601 6.91 1.22 20151007 083602 6.86 1.23 20151007 083603 6.76 1.23 20151007 083604 6.72 1.23 20151007 083605 6.68 1.23 20151007 083606 6.58 1.23 20151007 083607 6.53 1.24 20151007 083608 6.47 1.25 20151007 083609 6.33 1.26 20151007 083610 6.27 1.28 20151007 083611 6.20 1.29 20151007 083612 6.07 1.30 20151007 083614 6.01 1.32 20151007 083615 5.88 1.33 20151007 083616 5.87 1.34 20151007 083617 6.00 1.34 20151007 083618 6.08 1.35 20151007 083619 6.23 1.35 20151007 083621 6.57 1.35 20151007 083623 6.94 1.36 20151007 083624 7.11 1.36 20151007 083625 7.26 1.37 20151007 083626 7.42 1.38 20151007 083627 7.59 1.39 20151007 083628 7.78 1.40 20151007 083629 7.98 1.41 20151007 083630 8.19 1.42 20151007 083631 8.42 1.43 20151007 083632 8.67 1.45 20151007 083633 8.72 1.46 20151007 083634 8.77 1.47 20151007 083635 8.83 1.49 20151007 083636 8.89 1.50 20151007 083637 8.96 1.51 20151007 083638 9.02 1.51 20151007 083639 9.09 1.52 20151007 083640 9.17 1.53 20151007 083641 9.08 1.52 20151007 083642 8.98 1.52 20151007 083643 8.89 1.52 20151007 083645 8.80 1.51 20151007 083646 8.71 1.51 20151007 083647 8.62 1.51 20151007 083648 8.52 1.51 20151007 083649 8.44 1.51 20151007 083650 8.43 1.51 20151007 083651 8.42 1.50 20151007 083652 8.41 1.49 20151007 083653 8.41 1.48 20151007 083654 8.40 1.47 20151007 083655 8.39 1.46 20151007 083656 8.39 1.45 20151007 083657 8.38 1.44 20151007 083658 8.38 1.45 20151007 083659 8.36 1.47 20151007 083700 8.33 1.49 20151007 083701 8.29 1.51 20151007 083702 8.26 1.52 20151007 083703 8.24 1.54 20151007 083704 8.19 1.57 20151007 083705 8.16 1.58 20151007 083706 8.15 1.59 20151007 083707 8.12 1.58 20151007 083708 8.11 1.57 20151007 083709 8.11 1.56 20151007 083710 8.08 1.55 20151007 083711 8.09 1.54 20151007 083712 8.08 1.53 20151007 083713 8.09 1.52 20151007 083714 8.04 1.52 20151007 083715 7.86 1.52 20151007 083717 7.71 1.53 20151007 083718 7.57 1.53 20151007 083719 7.45 1.54 20151007 083720 7.34 1.54 20151007 083721 7.23 1.55 20151007 083722 7.16 1.55 20151007 083723 7.09 1.56 20151007 083724 7.02 1.57 20151007 083725 6.93 1.58 20151007 083726 6.84 1.59 20151007 083727 6.77 1.60 20151007 083728 6.68 1.60 20151007 083729 6.58 1.61 20151007 083730 6.50 1.62 20151007 083731 6.42 1.62 20151007 083732 6.43 1.62 20151007 083733 6.45 1.62 20151007 083734 6.47 1.63 20151007 083735 6.49 1.63 20151007 083736 6.52 1.64 20151007 083737 6.58 1.64 20151007 083738 6.66 1.65 20151007 083739 6.73 1.66 20151007 083740 6.77 1.66 20151007 083741 6.83 1.67 20151007 083742 6.87 1.68 20151007 083743 6.93 1.69 20151007 083744 6.97 1.70 20151007 083745 7.01 1.72 20151007 083746 7.08 1.73 20151007 083747 7.11 1.74 20151007 083749 7.12 1.76 20151007 083750 7.12 1.78 20151007 083751 7.09 1.80 20151007 083752 7.07 1.82 20151007 083753 7.03 1.83 20151007 083754 6.97 1.85 20151007 083755 6.92 1.86 20151007 083756 6.86 1.88 20151007 083757 6.91 1.89 20151007 083758 7.08 1.90 20151007 083759 7.24 1.90 20151007 083800 7.41 1.91 20151007 083801 7.57 1.92 20151007 083802 7.76 1.93 20151007 083803 7.92 1.94 20151007 083804 8.09 1.94 20151007 083805 8.17 1.95 20151007 083806 8.09 1.96 20151007 083807 8.00 1.97 20151007 083808 7.91 1.98 20151007 083809 7.81 1.99 20151007 083810 7.69 2.00 20151007 083811 7.56 2.00 20151007 083812 7.45 2.01 20151007 083813 7.33 2.02 20151007 083814 7.35 2.01 20151007 083815 7.36 2.00 20151007 083816 7.38 2.00 20151007 083817 7.40 1.99 20151007 083818 7.43 1.99 20151007 083819 7.45 1.99 20151007 083821 7.48 1.99 20151007 083822 7.51 1.99 20151007 083823 7.66 2.01 20151007 083824 7.81 2.04 20151007 083825 7.96 2.06 20151007 083826 8.11 2.08 20151007 083827 8.27 2.10 20151007 083828 8.42 2.12 20151007 083829 8.56 2.13 20151007 083830 8.67 2.15 20151007 083831 8.70 2.17 20151007 083832 8.70 2.18 20151007 083833 8.74 2.20 20151007 083834 8.79 2.22 20151007 083835 8.87 2.24 20151007 083836 8.95 2.26 20151007 083837 9.05 2.28 20151007 083838 9.18 2.30 20151007 083839 9.20 2.31 20151007 083840 9.19 2.32 20151007 083841 9.15 2.33 20151007 083842 9.10 2.34 20151007 083843 9.05 2.35 20151007 083844 8.98 2.36 20151007 083845 8.91 2.37 20151007 083846 8.83 2.38 20151007 083847 8.84 2.38 20151007 083848 8.93 2.39 20151007 083849 9.03 2.40 20151007 083850 9.13 2.41 20151007 083851 9.22 2.41 20151007 083853 9.32 2.41 20151007 083854 9.38 2.41 20151007 083855 9.48 2.41 20151007 083856 9.45 2.40 20151007 083857 9.27 2.39 20151007 083858 9.10 2.38 20151007 083859 8.92 2.37 20151007 083900 8.76 2.36 20151007 083901 8.58 2.36 20151007 083902 8.45 2.35 20151007 083903 8.32 2.35 20151007 083904 8.21 2.35 20151007 083905 8.21 2.36 20151007 083906 8.20 2.37 20151007 083907 8.19 2.38 20151007 083908 8.19 2.39 20151007 083909 8.18 2.40 20151007 083910 8.17 2.41 20151007 083911 8.16 2.42 20151007 083912 8.15 2.42 20151007 083913 8.14 2.41 20151007 083914 8.14 2.39 20151007 083915 8.13 2.38 20151007 083916 8.13 2.36 20151007 083917 8.14 2.34 20151007 083918 8.14 2.33 20151007 083919 8.15 2.31 20151007 083920 8.16 2.30 20151007 083921 8.04 2.29 20151007 083922 7.90 2.29 20151007 083923 7.74 2.29 20151007 083925 7.59 2.28 20151007 083926 7.41 2.28 20151007 083927 7.23 2.28 20151007 083928 7.07 2.27 20151007 083929 6.88 2.27 20151007 083930 6.81 2.27 20151007 083931 6.77 2.27 20151007 083932 6.75 2.27 20151007 083933 6.74 2.26 20151007 083934 6.72 2.26 20151007 083935 6.73 2.25 20151007 083936 6.73 2.24 20151007 083937 6.75 2.24 20151007 083938 6.74 2.23 20151007 083939 6.69 2.23 20151007 083940 6.64 2.23 20151007 083941 6.57 2.23 20151007 083942 6.51 2.23 20151007 083943 6.44 2.24 20151007 083944 6.36 2.24 20151007 083945 6.27 2.24 20151007 083946 6.22 2.24 20151007 083947 6.21 2.23 20151007 083948 6.19 2.22 20151007 083949 6.19 2.21 20151007 083950 6.17 2.20 20151007 083951 6.17 2.18 20151007 083952 6.17 2.17 20151007 083953 6.18 2.15 20151007 083954 6.16 2.14 20151007 083955 6.11 2.15 20151007 083957 6.07 2.16 20151007 083958 6.00 2.16 20151007 083959 5.97 2.17 20151007 084000 5.92 2.18 20151007 084001 5.88 2.19 20151007 084002 5.84 2.20 20151007 084003 5.81 2.20 20151007 084004 5.79 2.20 20151007 084005 5.73 2.19 20151007 084006 5.70 2.18 20151007 084007 5.65 2.18 20151007 084008 5.61 2.17 20151007 084009 5.56 2.16 20151007 084010 5.52 2.16 20151007 084011 5.47 2.16 20151007 084012 5.45 2.15 20151007 084013 5.43 2.14 20151007 084014 5.40 2.13 20151007 084015 5.39 2.12 20151007 084016 5.37 2.11 20151007 084017 5.37 2.09 20151007 084018 5.36 2.08 20151007 084019 5.37 2.06 20151007 084020 5.37 2.05 20151007 084021 5.38 2.03 20151007 084022 5.39 2.01 20151007 084023 5.42 2.00 20151007 084024 5.44 1.99 20151007 084025 5.48 1.97 20151007 084026 5.52 1.96 20151007 084027 5.57 1.95 20151007 084029 5.53 1.94 20151007 084030 5.37 1.95 20151007 084031 5.20 1.95 20151007 084032 5.05 1.96 20151007 084033 4.88 1.96 20151007 084034 4.73 1.97 20151007 084035 4.56 1.98 20151007 084036 4.40 1.99 20151007 084037 4.31 2.00 20151007 084038 4.43 1.99 20151007 084039 4.55 1.99 20151007 084040 4.70 1.98 20151007 084041 4.88 1.97 20151007 084042 5.04 1.97 20151007 084043 5.22 1.96 20151007 084044 5.38 1.95 20151007 084045 5.57 1.95 20151007 084046 5.73 1.94 20151007 084047 5.90 1.93 20151007 084048 6.05 1.92 20151007 084049 6.22 1.91 20151007 084050 6.38 1.90 20151007 084051 6.56 1.89 20151007 084052 6.72 1.87 20151007 084053 6.91 1.86 20151007 084054 6.95 1.85 20151007 084055 6.97 1.84 20151007 084056 6.96 1.84 20151007 084057 6.95 1.83 20151007 084058 6.91 1.82 20151007 084059 6.87 1.81 20151007 084101 6.80 1.81 20151007 084102 6.73 1.80 20151007 084103 6.63 1.80 20151007 084104 6.52 1.80 20151007 084105 6.44 1.81 20151007 084106 6.37 1.81 20151007 084107 6.32 1.82 20151007 084108 6.28 1.82 20151007 084109 6.26 1.83 20151007 084110 6.26 1.84 20151007 084111 6.17 1.84 20151007 084112 5.97 1.82 20151007 084113 5.73 1.80 20151007 084114 5.52 1.78 20151007 084115 5.30 1.77 20151007 084116 5.10 1.75 20151007 084117 4.90 1.74 20151007 084118 4.71 1.73 20151007 084119 4.60 1.73 20151007 084120 4.63 1.73 20151007 084121 4.64 1.74 20151007 084122 4.66 1.74 20151007 084123 4.64 1.74 20151007 084124 4.64 1.75 20151007 084125 4.60 1.75 20151007 084126 4.57 1.75 20151007 084127 4.50 1.76 20151007 084128 4.41 1.77 20151007 084129 4.30 1.79 20151007 084130 4.23 1.80 20151007 084131 4.13 1.81 20151007 084133 4.08 1.82 20151007 084134 4.02 1.83 20151007 084135 3.97 1.84 20151007 084136 3.97 1.85 20151007 084137 3.95 1.85 20151007 084138 3.96 1.86 20151007 084139 3.96 1.86 20151007 084140 3.98 1.87 20151007 084141 4.01 1.87 20151007 084142 4.06 1.87 20151007 084143 4.10 1.88 20151007 084144 4.15 1.88 20151007 084145 3.90 1.89 20151007 084146 3.62 1.89 20151007 084147 3.37 1.89 20151007 084148 3.18 1.90 20151007 084149 3.08 1.90 20151007 084150 3.07 1.91 20151007 084151 3.17 1.91 20151007 084152 3.35 1.91 20151007 084153 3.55 1.92 20151007 084154 3.73 1.92 20151007 084155 3.88 1.92 20151007 084156 4.06 1.93 20151007 084157 4.21 1.93 20151007 084158 4.39 1.94 20151007 084159 4.56 1.94 20151007 084200 4.74 1.94 20151007 084201 4.96 1.95 20151007 084202 5.25 1.95 20151007 084204 5.51 1.96 20151007 084205 5.79 1.96 20151007 084206 6.05 1.97 20151007 084207 6.30 1.97 20151007 084208 6.55 1.98 20151007 084209 6.82 1.98 20151007 084210 7.01 1.98 20151007 084211 7.12 1.98 20151007 084212 7.24 1.98 20151007 084213 7.36 1.98 20151007 084214 7.50 1.99 20151007 084215 7.66 1.99 20151007 084216 7.81 1.99 20151007 084217 7.99 2.00 20151007 084218 8.15 2.00 20151007 084219 8.25 2.00 20151007 084220 8.31 1.99 20151007 084221 8.41 1.99 20151007 084222 8.42 1.98 20151007 084223 8.42 1.97 20151007 084224 8.42 1.96 20151007 084225 8.46 1.96 20151007 084226 8.48 1.96 20151007 084227 8.71 1.97 20151007 084228 9.03 2.00 20151007 084229 9.32 2.01 20151007 084230 9.61 2.03 20151007 084231 9.91 2.05 20151007 084232 10.22 2.06 20151007 084233 10.54 2.08 20151007 084235 10.87 2.09 20151007 084236 10.85 2.10 20151007 084237 10.64 2.10 20151007 084238 10.38 2.10 20151007 084239 10.14 2.10 20151007 084240 9.90 2.11 20151007 084241 9.63 2.11 20151007 084242 9.39 2.11 20151007 084243 9.10 2.11 20151007 084244 8.76 2.11 20151007 084245 8.42 2.11 20151007 084246 8.04 2.12 20151007 084247 7.67 2.12 20151007 084248 7.32 2.12 20151007 084249 6.97 2.12 20151007 084250 6.67 2.12 20151007 084251 6.34 2.12 20151007 084252 6.19 2.13 20151007 084253 6.32 2.13 20151007 084254 6.48 2.13 20151007 084255 6.66 2.13 20151007 084256 6.82 2.13 20151007 084257 6.98 2.13 20151007 084258 7.12 2.13 20151007 084259 7.22 2.13 20151007 084300 7.31 2.12 20151007 084301 7.30 2.11 20151007 084302 7.29 2.10 20151007 084303 7.31 2.09 20151007 084304 7.30 2.08 20151007 084306 7.33 2.08 20151007 084307 7.33 2.07 20151007 084308 7.33 2.06 20151007 084309 7.36 2.06 20151007 084310 7.28 2.05 20151007 084311 7.22 2.04 20151007 084312 7.18 2.03 20151007 084313 7.13 2.02 20151007 084314 7.11 2.01 20151007 084315 7.08 2.00 20151007 084316 7.07 1.99 20151007 084317 7.07 1.98 20151007 084318 7.14 1.97 20151007 084319 7.23 1.95 20151007 084320 7.32 1.93 20151007 084321 7.42 1.91 20151007 084322 7.51 1.89 20151007 084323 7.61 1.87 20151007 084324 7.70 1.85 20151007 084325 7.81 1.82 20151007 084326 7.78 1.80 20151007 084327 7.67 1.78 20151007 084328 7.62 1.76 20151007 084329 7.61 1.74 20151007 084330 7.64 1.72 20151007 084331 7.70 1.70 20151007 084332 7.80 1.68 20151007 084333 7.93 1.67 20151007 084334 8.05 1.64 20151007 084336 8.17 1.61 20151007 084337 8.30 1.57 20151007 084338 8.44 1.53 20151007 084339 8.59 1.50 20151007 084340 8.75 1.46 20151007 084341 8.89 1.42 20151007 084342 9.06 1.38 20151007 084343 9.23 1.35 20151007 084344 9.43 1.32 20151007 084345 9.60 1.30 20151007 084346 9.79 1.28 20151007 084347 10.00 1.26 20151007 084348 10.17 1.25 20151007 084349 10.34 1.23 20151007 084350 10.52 1.22 20151007 084351 10.67 1.21 20151007 084352 10.68 1.19 20151007 084353 10.68 1.16 20151007 084354 10.68 1.14 20151007 084355 10.68 1.11 20151007 084356 10.68 1.08 20151007 084357 10.67 1.05 20151007 084358 10.68 1.03 20151007 084359 10.69 1.00 20151007 084400 10.84 0.99 20151007 084401 11.00 0.97 20151007 084402 11.15 0.96 20151007 084403 11.28 0.95 20151007 084404 11.40 0.94 20151007 084406 11.49 0.93 20151007 084407 11.56 0.92 20151007 084408 11.62 0.92 20151007 084409 11.78 0.90 20151007 084410 11.94 0.90 20151007 084411 12.11 0.89 20151007 084412 12.32 0.88 20151007 084413 12.52 0.88 20151007 084414 12.74 0.88 20151007 084415 12.97 0.88 20151007 084416 13.22 0.88 20151007 084417 13.49 0.90 20151007 084418 13.80 0.96 20151007 084419 14.17 1.04 20151007 084420 14.49 1.10 20151007 084421 14.83 1.18 20151007 084422 15.18 1.26 20151007 084423 15.53 1.35 20151007 084424 15.89 1.42 20151007 084425 16.23 1.53 20151007 084426 16.43 1.73 20151007 084427 16.57 1.95 20151007 084428 16.73 2.15 20151007 084429 16.91 2.40 20151007 084430 17.08 2.63 20151007 084431 17.25 2.86 20151007 084432 17.43 3.06 20151007 084433 17.62 3.29 20151007 084434 17.77 3.57 20151007 084436 17.92 3.85 20151007 084437 18.07 4.10 20151007 084438 18.22 4.38 20151007 084439 18.36 4.65 20151007 084440 18.51 4.93 20151007 084441 18.68 5.20 20151007 084442 18.83 5.47 20151007 084443 19.05 5.74 20151007 084444 19.28 6.01 20151007 084445 19.50 6.28 20151007 084446 19.73 6.52 20151007 084447 19.94 6.78 20151007 084448 20.14 7.04 20151007 084449 20.34 7.29 20151007 084450 20.52 7.54 20151007 084451 20.66 7.77 20151007 084452 20.70 7.95 20151007 084453 20.74 8.13 20151007 084454 20.78 8.31 20151007 084455 20.84 8.48 20151007 084456 20.92 8.62 20151007 084457 20.98 8.76 20151007 084458 21.06 8.90 20151007 084459 21.22 9.02 20151007 084500 21.51 9.13 20151007 084501 21.81 9.23 20151007 084502 22.16 9.34 20151007 084503 22.45 9.43 20151007 084504 22.74 9.52 20151007 084506 23.04 9.60 20151007 084507 23.35 9.69 20151007 084508 23.61 9.75 20151007 084509 23.63 9.78 20151007 084510 23.65 9.81 20151007 084511 23.66 9.83 20151007 084512 23.66 9.85 20151007 084513 23.67 9.87 20151007 084514 23.70 9.92 20151007 084515 23.71 9.93 20151007 084516 23.71 9.94 20151007 084517 23.63 9.97 20151007 084518 23.55 10.00 20151007 084519 23.47 10.02 20151007 084520 23.43 10.06 20151007 084521 23.36 10.08 20151007 084522 23.29 10.10 20151007 084523 23.22 10.12 20151007 084524 23.17 10.14 20151007 084525 23.43 10.22 20151007 084526 23.74 10.29 20151007 084527 24.04 10.36 20151007 084528 24.36 10.45 20151007 084529 24.67 10.52 20151007 084530 24.98 10.59 20151007 084531 25.29 10.66 20151007 084532 25.60 10.73 20151007 084533 25.83 10.79 20151007 084535 25.96 10.85 20151007 084536 26.07 10.90 20151007 084537 26.20 10.98 20151007 084538 26.30 11.05 20151007 084539 26.36 11.10 20151007 084540 26.40 11.15 20151007 084541 26.42 11.20 20151007 084542 26.32 11.23 20151007 084543 26.01 11.22 20151007 084544 25.71 11.22 20151007 084545 25.42 11.21 20151007 084546 25.13 11.20 20151007 084547 24.86 11.19 20151007 084548 24.65 11.20 20151007 084549 24.37 11.19 20151007 084550 24.17 11.18 20151007 084551 24.20 11.18 20151007 084552 24.32 11.18 20151007 084553 24.41 11.18 20151007 084554 24.49 11.18 20151007 084555 24.55 11.18 20151007 084556 24.60 11.17 20151007 084557 24.63 11.17 20151007 084558 24.64 11.16 20151007 084559 24.41 11.09 20151007 084600 24.12 11.00 20151007 084601 23.78 10.90 20151007 084602 23.46 10.82 20151007 084604 23.12 10.73 20151007 084605 22.76 10.64 20151007 084606 22.38 10.56 20151007 084607 22.09 10.49 20151007 084608 22.01 10.42 20151007 084609 22.09 10.35 20151007 084610 22.15 10.28 20151007 084611 22.22 10.21 20151007 084612 22.27 10.14 20151007 084613 22.31 10.07 20151007 084614 22.40 9.99 20151007 084615 22.42 9.92 20151007 084616 22.60 9.88 20151007 084617 22.96 9.90 20151007 084618 23.42 9.92 20151007 084619 23.98 9.96 20151007 084620 24.54 10.00 20151007 084621 25.10 10.03 20151007 084622 25.65 10.06 20151007 084623 26.19 10.08 20151007 084624 26.68 10.09 20151007 084625 26.91 10.04 20151007 084626 27.12 10.00 20151007 084627 27.38 9.94 20151007 084659 24.25 8.35 20151007 084700 24.53 8.28 20151007 084701 24.81 8.22 20151007 084702 25.09 8.15 20151007 084703 25.38 8.08 20151007 084704 25.69 8.00 20151007 084705 25.97 7.93 20151007 084706 26.26 7.86 20151007 084707 26.31 7.76 20151007 084708 25.69 7.61 20151007 084709 25.01 7.46 20151007 084710 24.33 7.31 20151007 084711 23.62 7.14 20151007 084712 22.93 6.98 20151007 084713 22.24 6.82 20151007 084714 21.55 6.65 20151007 084715 20.85 6.48 20151007 084716 20.53 6.27 20151007 084717 20.18 6.04 20151007 084718 19.89 5.85 20151007 084719 19.61 5.65 20151007 084720 19.34 5.47 20151007 084721 19.06 5.27 20151007 084723 18.77 5.10 20151007 084724 18.53 4.94 20151007 084725 18.20 4.85 20151007 084726 17.87 4.78 20151007 084727 17.55 4.71 20151007 084728 17.22 4.66 20151007 084729 16.93 4.62 20151007 084730 16.66 4.58 20151007 084731 16.41 4.55 20151007 084732 16.15 4.56 20151007 084733 15.86 4.56 20151007 084734 15.52 4.55 20151007 084735 15.18 4.55 20151007 084736 14.85 4.54 20151007 084737 14.46 4.55 20151007 084738 14.13 4.54 20151007 084739 13.81 4.53 20151007 084740 13.50 4.52 20151007 084741 13.15 4.53 20151007 084742 12.79 4.52 20151007 084743 12.44 4.51 20151007 084744 12.09 4.51 20151007 084745 11.76 4.48 20151007 084746 11.45 4.45 20151007 084747 11.14 4.42 20151007 084748 10.84 4.39 20151007 084750 10.55 4.34 20151007 084751 10.34 4.28 20151007 084752 10.12 4.22 20151007 084753 9.90 4.15 20151007 084754 9.63 4.06 20151007 084755 9.38 3.98 20151007 084756 9.15 3.89 20151007 084757 8.94 3.81 20151007 084758 8.73 3.72 20151007 084759 8.67 3.64 20151007 084800 8.64 3.56 20151007 084801 8.64 3.48 20151007 084802 8.65 3.40 20151007 084803 8.68 3.31 20151007 084804 8.75 3.23 20151007 084805 8.82 3.15 20151007 084806 8.90 3.07 20151007 084807 9.00 3.01 20151007 084808 9.03 2.96 20151007 084809 9.06 2.92 20151007 084810 9.11 2.87 20151007 084811 9.12 2.82 20151007 084812 9.14 2.77 20151007 084813 9.14 2.72 20151007 084814 9.13 2.68 20151007 084815 9.17 2.63 20151007 084816 9.24 2.60 20151007 084818 9.34 2.57 20151007 084819 9.41 2.54 20151007 084820 9.48 2.51 20151007 084821 9.57 2.48 20151007 084822 9.64 2.44 20151007 084823 9.74 2.41 20151007 084824 9.81 2.38 20151007 084825 9.93 2.34 20151007 084826 10.02 2.31 20151007 084827 10.10 2.27 20151007 084828 10.19 2.23 20151007 084829 10.25 2.20 20151007 084830 10.31 2.16 20151007 084831 10.35 2.12 20151007 084832 10.40 2.08 20151007 084833 10.34 2.04 20151007 084834 10.28 2.01 20151007 084835 10.21 1.97 20151007 084836 10.16 1.93 20151007 084837 10.10 1.89 20151007 084838 10.01 1.85 20151007 084839 9.92 1.81 20151007 084840 9.85 1.78 20151007 084841 9.83 1.76 20151007 084842 9.87 1.76 20151007 084844 9.91 1.76 20151007 084845 9.96 1.76 20151007 084846 10.00 1.76 20151007 084847 10.04 1.76 20151007 084848 10.09 1.76 20151007 084849 10.13 1.76 20151007 084850 10.12 1.77 20151007 084851 9.78 1.77 20151007 084852 9.48 1.77 20151007 084853 9.18 1.77 20151007 084854 8.90 1.77 20151007 084855 8.60 1.77 20151007 084856 8.36 1.76 20151007 084857 8.15 1.76 20151007 084858 7.91 1.75 20151007 084859 7.85 1.75 20151007 084900 7.78 1.75 20151007 084901 7.72 1.76 20151007 084902 7.63 1.76 20151007 084903 7.55 1.77 20151007 084904 7.44 1.78 20151007 084905 7.32 1.79 20151007 084906 7.22 1.80 20151007 084907 7.12 1.81 20151007 084908 7.03 1.82 20151007 084909 6.96 1.82 20151007 084911 6.86 1.82 20151007 084912 6.74 1.82 20151007 084913 6.66 1.82 20151007 084914 6.53 1.81 20151007 084915 6.40 1.80 20151007 084916 6.24 1.80 20151007 084917 5.91 1.81 20151007 084918 5.65 1.82 20151007 084919 5.39 1.83 20151007 084920 5.14 1.85 20151007 084921 4.83 1.86 20151007 084922 4.50 1.86 20151007 084923 4.21 1.87 20151007 084924 3.87 1.88 20151007 084925 3.02 1.88 20151007 084926 2.29 1.89 20151007 084927 1.57 1.89 20151007 084928 0.93 1.90 20151007 084929 0.34 1.91 20151007 084930 0.58 1.92 20151007 084931 1.21 1.93 20151007 084932 1.83 1.95 20151007 084933 2.38 1.96 20151007 084934 2.91 1.98 20151007 084935 3.44 1.99 20151007 084937 3.92 2.01 20151007 084938 4.36 2.02 20151007 084939 4.83 2.04 20151007 084940 5.30 2.05 20151007 084941 5.77 2.07 20151007 084942 6.13 2.08 20151007 084943 6.38 2.08 20151007 084944 6.65 2.08 20151007 084945 6.91 2.09 20151007 084946 7.20 2.09 20151007 084947 7.51 2.09 20151007 084948 7.83 2.10 20151007 084949 8.17 2.10 20151007 084950 8.52 2.10 20151007 084951 8.84 2.10 20151007 084952 9.16 2.11 20151007 084953 9.46 2.11 20151007 084954 9.71 2.11 20151007 084955 9.86 2.11 20151007 084956 10.02 2.11 20151007 084957 10.13 2.11 20151007 084958 10.23 2.10 20151007 084959 10.21 2.10 20151007 085000 10.19 2.10 20151007 085001 10.18 2.09 20151007 085003 10.20 2.09 20151007 085004 10.25 2.09 20151007 085005 10.32 2.09 20151007 085006 10.41 2.09 20151007 085007 10.53 2.08 20151007 085008 10.61 2.07 20151007 085009 10.61 2.04 20151007 085010 10.60 2.01 20151007 085011 10.57 1.98 20151007 085012 10.55 1.95 20151007 085013 10.55 1.93 20151007 085014 10.55 1.91 20151007 085015 10.57 1.89 20151007 085016 10.57 1.88 20151007 085017 10.47 1.89 20151007 085018 10.35 1.91 20151007 085019 10.22 1.92 20151007 085020 10.08 1.93 20151007 085021 9.92 1.95 20151007 085022 9.76 1.96 20151007 085023 9.57 1.97 20151007 085024 9.37 1.99 20151007 085025 9.19 2.00 20151007 085026 9.05 2.01 20151007 085027 8.95 2.02 20151007 085029 8.89 2.03 20151007 085030 8.86 2.03 20151007 085031 8.80 2.04 20151007 085032 8.74 2.04 20151007 085033 8.67 2.04 20151007 085034 8.63 2.03 20151007 085035 8.64 2.02 20151007 085036 8.68 2.02 20151007 085037 8.76 2.02 20151007 085038 8.87 2.02 20151007 085039 9.04 2.02 20151007 085040 9.22 2.02 20151007 085041 9.43 2.03 20151007 085042 9.66 2.03 20151007 085043 9.61 2.04 20151007 085044 9.55 2.05 20151007 085045 9.46 2.06 20151007 085046 9.37 2.08 20151007 085047 9.30 2.09 20151007 085048 9.29 2.11 20151007 085049 9.27 2.12 20151007 085050 9.26 2.14 20151007 085051 9.33 2.13 20151007 085052 9.35 2.12 20151007 085054 9.36 2.11 20151007 085055 9.38 2.09 20151007 085056 9.36 2.08 20151007 085057 9.33 2.06 20151007 085058 9.26 2.04 20151007 085059 9.17 2.02 20151007 085100 9.13 2.00 20151007 085101 9.18 1.99 20151007 085102 9.27 1.97 20151007 085103 9.32 1.95 20151007 085104 9.40 1.93 20151007 085105 9.45 1.91 20151007 085106 9.50 1.89 20151007 085107 9.54 1.87 20151007 085108 9.55 1.84 20151007 085109 9.45 1.82 20151007 085110 9.35 1.80 20151007 085111 9.27 1.78 20151007 085112 9.19 1.75 20151007 085113 9.11 1.73 20151007 085114 9.08 1.71 20151007 085115 9.09 1.69 20151007 085116 9.14 1.66 20151007 085117 9.22 1.66 20151007 085118 9.31 1.65 20151007 085120 9.44 1.64 20151007 085121 9.54 1.63 20151007 085122 9.64 1.61 20151007 085123 9.79 1.59 20151007 085124 9.84 1.56 20151007 085125 9.95 1.53 20151007 085126 10.02 1.50 20151007 085127 9.88 1.49 20151007 085128 9.71 1.47 20151007 085129 9.60 1.46 20151007 085130 9.49 1.45 20151007 085131 9.42 1.43 20151007 085132 9.38 1.41 20151007 085133 9.38 1.39 20151007 085134 9.43 1.38 20151007 085135 9.89 1.36 20151007 085136 10.28 1.35 20151007 085137 10.63 1.33 20151007 085138 10.91 1.31 20151007 085139 11.21 1.30 20151007 085140 11.39 1.28 20151007 085141 11.51 1.27 20151007 085142 11.58 1.25 20151007 085143 11.40 1.26 20151007 085145 11.17 1.27 20151007 085146 11.03 1.28 20151007 085147 10.95 1.28 20151007 085148 10.98 1.28 20151007 085149 11.10 1.28 20151007 085150 11.30 1.28 20151007 085151 11.60 1.27 20151007 085152 11.80 1.27 20151007 085153 11.21 1.27 20151007 085154 10.70 1.27 20151007 085155 10.25 1.28 20151007 085156 9.77 1.29 20151007 085157 9.38 1.31 20151007 085158 9.11 1.32 20151007 085159 8.95 1.33 20151007 085200 8.89 1.35 20151007 085201 8.88 1.34 20151007 085202 8.92 1.33 20151007 085203 8.99 1.31 20151007 085204 9.10 1.29 20151007 085205 9.21 1.27 20151007 085206 9.35 1.25 20151007 085207 9.49 1.24 20151007 085209 9.56 1.22 20151007 085210 9.46 1.21 20151007 085211 9.12 1.21 20151007 085212 8.91 1.21 20151007 085213 8.75 1.22 20151007 085214 8.66 1.22 20151007 085215 8.57 1.23 20151007 085216 8.63 1.24 20151007 085217 8.71 1.25 20151007 085218 8.90 1.26 20151007 085219 8.81 1.25 20151007 085220 8.68 1.23 20151007 085221 8.49 1.19 20151007 085222 8.37 1.17 20151007 085223 8.27 1.14 20151007 085224 8.14 1.12 20151007 085225 8.09 1.10 20151007 085226 8.02 1.09 20151007 085227 7.79 1.09 20151007 085228 7.34 1.08 20151007 085229 6.89 1.07 20151007 085230 6.41 1.06 20151007 085231 5.98 1.05 20151007 085232 5.55 1.04 20151007 085234 5.20 1.04 20151007 085235 4.87 1.03 20151007 085236 4.58 1.02 20151007 085237 4.53 1.01 20151007 085238 4.45 1.00 20151007 085239 4.38 0.99 20151007 085240 4.28 0.98 20151007 085241 4.18 0.97 20151007 085242 4.11 0.97 20151007 085243 4.01 0.97 20151007 085244 3.90 0.96 20151007 085245 3.84 0.95 20151007 085246 3.95 0.93 20151007 085247 4.09 0.92 20151007 085248 4.22 0.91 20151007 085249 4.42 0.90 20151007 085250 4.63 0.89 20151007 085251 4.87 0.89 20151007 085252 5.09 0.89 20151007 085253 5.31 0.89 20151007 085254 5.08 0.88 20151007 085255 4.82 0.86 20151007 085256 4.56 0.84 20151007 085258 4.25 0.83 20151007 085259 3.92 0.81 20151007 085300 3.56 0.80 20151007 085301 3.17 0.80 20151007 085302 2.77 0.79 20151007 085303 2.37 0.79 20151007 085304 2.07 0.78 20151007 085305 1.86 0.75 20151007 085306 1.79 0.72 20151007 085307 1.77 0.69 20151007 085308 1.81 0.66 20151007 085309 1.92 0.64 20151007 085310 2.13 0.62 20151007 085311 2.37 0.61 20151007 085313 1.93 0.60 20151007 085314 1.69 0.59 20151007 085315 1.39 0.59 20151007 085316 1.16 0.59 20151007 085317 1.12 0.59 20151007 085318 1.23 0.58 20151007 085319 1.49 0.56 20151007 085320 1.69 0.54 20151007 085322 1.59 0.52 20151007 085323 1.53 0.50 20151007 085324 1.55 0.48 20151007 085325 1.56 0.46 20151007 085326 1.59 0.44 20151007 085327 1.64 0.42 20151007 085328 1.75 0.40 20151007 085329 1.88 0.36 20151007 085330 1.66 0.34 20151007 085331 1.22 0.32 20151007 085332 0.73 0.31 20151007 085333 0.25 0.30 20151007 085334 0.41 0.30 20151007 085335 0.74 0.31 20151007 085336 1.12 0.30 20151007 085337 1.45 0.28 20151007 085338 1.69 0.25 20151007 085339 1.52 0.20 20151007 085340 1.43 0.17 20151007 085341 1.42 0.13 20151007 085342 1.45 0.09 20151007 085424 8.17 0.31 20151007 085425 6.60 0.30 20151007 085426 5.03 0.30 20151007 085427 3.99 0.30 20151007 085428 3.79 0.31 20151007 085429 4.57 0.33 20151007 085430 6.00 0.35 20151007 085433 8.94 0.36 20151007 085434 8.60 0.36 20151007 085435 8.34 0.36 20151007 085436 8.10 0.36 20151007 085437 7.94 0.35 20151007 085438 7.84 0.34 20151007 085439 8.04 0.36 20151007 085440 8.33 0.38 20151007 085441 8.73 0.40 20151007 085442 9.10 0.42 20151007 085443 8.72 0.42 20151007 085444 8.84 0.42 20151007 085445 9.16 0.40 20151007 085446 9.65 0.36 20151007 085447 10.36 0.33 20151007 085448 11.54 0.29 20151007 085450 14.47 0.23 20151007 085451 14.67 0.20 20151007 085452 11.48 0.19 20151007 085453 9.20 0.19 20151007 085454 7.17 0.20 20151007 085456 6.53 0.21 20151007 085457 7.20 0.22 20151007 085458 9.01 0.24 20151007 085510 13.49 0.28 20151007 085511 13.23 0.29 20151007 085512 13.05 0.29 20151007 085513 12.75 0.29 20151007 085514 12.34 0.30 20151007 085515 11.94 0.31 20151007 085520 10.34 0.29 20151007 085521 9.79 0.30 20151007 085522 9.31 0.31 20151007 085523 9.02 0.33 20151007 085524 8.77 0.34 20151007 085525 8.49 0.35 20151007 085526 8.18 0.34 20151007 085527 7.89 0.33 20151007 085528 7.63 0.31 20151007 085529 7.41 0.29 20151007 085530 7.11 0.27 20151007 085531 6.83 0.26 20151007 085532 6.59 0.26 20151007 085533 6.38 0.26 20151007 085534 6.21 0.29 20151007 085535 5.93 0.32 20151007 085536 5.48 0.35 20151007 085537 4.95 0.38 20151007 085538 4.42 0.40 20151007 085539 4.22 0.40 20151007 085540 3.97 0.41 20151007 085541 3.69 0.43 20151007 085543 3.36 0.46 20151007 085544 3.11 0.51 20151007 085545 3.29 0.57 20151007 085546 3.71 0.64 20151007 085547 4.26 0.71 20151007 085548 5.11 0.79 20151007 085549 5.90 0.82 20151007 085550 6.66 0.84 20151007 085551 7.44 0.85 20151007 085552 8.13 0.85 20151007 085553 8.80 0.85 20151007 085554 9.15 0.85 20151007 085555 9.36 0.84 20151007 085556 9.43 0.84 20151007 085557 9.36 0.82 20151007 085558 9.41 0.82 20151007 085559 9.65 0.82 20151007 085600 9.95 0.82 20151007 085601 10.32 0.82 20151007 085602 10.71 0.82 20151007 085603 11.79 0.80 20151007 085604 13.15 0.77 20151007 085606 14.54 0.75 20151007 085607 16.19 0.73 20151007 085608 16.79 0.66 20151007 085609 16.63 0.57 20151007 085610 16.57 0.49 20151007 085611 16.61 0.42 20151007 085612 16.28 0.36 20151007 085613 15.75 0.27 20151007 085614 15.39 0.20 20151007 085615 15.19 0.12 20151007 085616 14.85 0.05 20151007 085617 14.07 -0.04 20151007 085618 13.46 -0.07 20151007 085619 13.28 -0.08 20151007 085620 13.18 -0.08 20151007 085621 12.97 -0.07 20151007 085622 13.12 -0.06 20151007 085623 13.65 -0.07 20151007 085624 14.11 -0.04 20151007 085625 13.82 -0.02 20151007 085626 13.58 -0.03 20151007 085627 12.72 -0.04 20151007 085629 11.23 0.04 20151007 085630 10.38 0.12 20151007 090327 11.78 1.25 20151007 090329 11.65 1.44 20151007 090330 11.55 1.52 20151007 090331 11.44 1.60 20151007 090333 11.36 1.67 20151007 090334 11.30 1.74 20151007 090335 11.32 1.82 20151007 090336 11.35 1.86 20151007 090337 11.40 1.92 20151007 090338 11.48 1.96 20151007 090339 11.64 2.00 20151007 090340 11.86 2.02 20151007 090341 12.11 2.05 20151007 090342 11.96 2.11 20151007 090343 11.73 2.18 20151007 090344 11.40 2.25 20151007 090345 11.38 2.28 20151007 090346 11.86 2.27 20151007 090347 12.34 2.26 20151007 090348 12.86 2.27 20151007 090349 13.26 2.29 20151007 090350 13.56 2.31 20151007 090351 13.78 2.34 20151007 090352 13.93 2.36 20151007 090353 13.98 2.39 20151007 090355 14.03 2.41 20151007 090356 14.07 2.43 20151007 090357 14.04 2.45 20151007 090358 13.82 2.46 20151007 090359 13.54 2.47 20151007 090400 13.26 2.46 20151007 090401 12.95 2.45 20151007 090402 12.74 2.45 20151007 090403 12.60 2.45 20151007 090404 12.52 2.45 20151007 090405 12.47 2.45 20151007 090406 12.46 2.44 20151007 090407 12.44 2.42 20151007 090408 12.40 2.40 20151007 090409 12.35 2.36 20151007 090410 12.31 2.33 20151007 090411 12.38 2.30 20151007 090412 12.41 2.28 20151007 090413 12.40 2.25 20151007 090414 12.35 2.22 20151007 090415 12.43 2.21 20151007 090416 12.52 2.19 20151007 090418 12.57 2.17 20151007 090419 12.60 2.16 20151007 090420 12.53 2.13 20151007 090421 12.25 2.10 20151007 090422 11.89 2.06 20151007 090423 11.38 2.01 20151007 090424 10.80 1.95 20151007 090425 9.92 1.85 20151007 090426 8.80 1.72 20151007 090427 7.51 1.57 20151007 090428 6.23 1.43 20151007 090429 5.11 1.30 20151007 090430 4.27 1.18 20151007 090431 3.82 1.09 20151007 090432 3.75 1.00 20151007 090433 3.97 0.95 20151007 090434 4.41 0.90 20151007 090435 4.46 0.86 20151007 090436 4.56 0.81 20151007 090437 4.58 0.76 20151007 090438 4.58 0.71 20151007 090439 4.48 0.66 20151007 090441 4.54 0.63 20151007 090442 4.62 0.60 20151007 090443 4.77 0.56 20151007 090444 4.90 0.53 20151007 090445 5.01 0.49 20151007 090446 5.27 0.46 20151007 090447 5.64 0.43 20151007 090448 5.99 0.41 20151007 090449 6.39 0.39 20151007 090450 6.81 0.38 20151007 090451 7.18 0.36 20151007 090452 7.36 0.34 20151007 090453 7.45 0.32 20151007 090454 7.33 0.32 20151007 090455 7.14 0.30 20151007 090456 6.95 0.28 20151007 090830 8.78 0.52 20151007 090831 8.70 0.51 20151007 090832 8.59 0.50 20151007 090833 8.46 0.49 20151007 090834 8.37 0.49 20151007 090835 8.30 0.48 20151007 090836 8.26 0.48 20151007 090837 8.25 0.47 20151007 090838 8.23 0.47 20151007 090839 8.19 0.47 20151007 090840 8.16 0.47 20151007 090841 8.16 0.46 20151007 090842 8.19 0.46 20151007 090843 8.22 0.45 20151007 090844 8.27 0.43 20151007 090845 8.35 0.42 20151007 090846 8.46 0.42 20151007 090847 8.64 0.42 20151007 090848 8.87 0.43 20151007 090849 9.11 0.44 20151007 090850 9.32 0.45 20151007 090851 9.58 0.46 20151007 090852 9.87 0.47 20151007 090853 10.18 0.48 20151007 090855 10.50 0.49 20151007 090856 10.82 0.51 20151007 090857 11.06 0.53 20151007 090858 11.32 0.56 20151007 090859 11.60 0.58 20151007 090900 11.87 0.61 20151007 090901 12.13 0.63 20151007 090902 12.40 0.65 20151007 090903 12.66 0.66 20151007 090904 12.92 0.68 20151007 090905 13.01 0.68 20151007 090906 13.09 0.68 20151007 090907 13.19 0.68 20151007 090908 13.31 0.69 20151007 090909 13.46 0.71 20151007 090910 13.62 0.72 20151007 090911 13.80 0.74 20151007 090912 14.00 0.77 20151007 090913 14.12 0.79 20151007 090914 14.17 0.82 20151007 090915 14.24 0.84 20151007 090916 14.33 0.86 20151007 090917 14.45 0.89 20151007 090919 14.58 0.91 20151007 090920 14.74 0.93 20151007 090921 14.91 0.95 20151007 090922 15.04 0.96 20151007 090923 14.91 0.96 20151007 090924 14.79 0.96 20151007 090925 14.66 0.95 20151007 090926 14.56 0.95 20151007 090927 14.44 0.94 20151007 090928 14.33 0.93 20151007 090929 14.24 0.91 20151007 090930 14.16 0.90 20151007 090931 14.17 0.91 20151007 090932 14.23 0.93 20151007 090933 14.26 0.95 20151007 090934 14.29 0.96 20151007 090935 14.32 0.98 20151007 090936 14.40 1.00 20151007 090937 14.45 1.02 20151007 090938 14.50 1.03 20151007 090939 13.51 1.05 20151007 090940 11.55 1.07 20151007 090941 9.78 1.09 20151007 090942 8.31 1.11 20151007 090944 7.40 1.12 20151007 090945 7.32 1.14 20151007 090946 8.14 1.15 20151007 090947 9.59 1.16 20151007 090948 10.98 1.16 20151007 090949 10.52 1.14 20151007 090950 10.11 1.13 20151007 090951 9.73 1.12 20151007 090952 9.38 1.11 20151007 090953 9.05 1.10 20151007 090954 8.68 1.10 20151007 090955 8.37 1.11 20151007 090956 8.05 1.11 20151007 090957 7.66 1.11 20151007 090958 7.29 1.10 20151007 090959 6.95 1.10 20151007 091000 6.64 1.09 20151007 091001 6.36 1.08 20151007 091002 6.10 1.06 20151007 091003 5.93 1.05 20151007 091004 5.80 1.03 20151007 091005 5.74 1.02 20151007 091006 5.76 1.02 20151007 091007 5.79 1.02 20151007 091008 5.83 1.02 20151007 091010 5.90 1.02 20151007 091011 5.98 1.02 20151007 091012 6.09 1.02 20151007 091013 6.21 1.02 20151007 091014 6.37 1.01 20151007 091015 6.59 1.00 20151007 091016 6.82 0.99 20151007 091017 7.06 0.98 20151007 091018 7.30 0.97 20151007 091019 7.55 0.95 20151007 091020 7.80 0.94 20151007 091021 7.99 0.92 20151007 091022 8.18 0.91 20151007 091023 8.22 0.91 20151007 091024 8.23 0.92 20151007 091025 8.29 0.93 20151007 091026 8.32 0.94 20151007 091027 8.34 0.95 20151007 091028 8.38 0.96 20151007 091029 8.41 0.98 20151007 091030 8.45 0.99 20151007 091031 8.48 0.99 20151007 091032 8.53 0.99 20151007 091033 8.58 0.99 20151007 091035 8.64 0.99 20151007 091036 8.72 0.99 20151007 091037 8.82 0.98 20151007 091038 8.94 0.97 20151007 091039 9.02 0.96 20151007 091215 10.48 0.05 20151007 091216 10.95 0.07 20151007 091217 11.48 0.10 20151007 091218 11.90 0.12 20151007 091219 12.29 0.15 20151007 091220 12.67 0.17 20151007 091221 13.02 0.19 20151007 091222 13.33 0.19 20151007 091223 12.99 0.18 20151007 091224 12.33 0.15 20151007 091225 11.64 0.12 20151007 091226 10.99 0.08 20151007 091227 10.34 0.04 20151007 091228 9.70 -0.01 20151007 091229 9.01 -0.07 20151007 091230 8.35 -0.12 20151007 091232 7.91 -0.17 20151007 091233 7.92 -0.16 20151007 091234 8.01 -0.15 20151007 091235 8.13 -0.12 20151007 091236 8.31 -0.09 20151007 091237 8.55 -0.05 20151007 091238 8.86 -0.00 20151007 091239 9.24 0.05 20151007 091240 9.61 0.11 20151007 091241 9.53 0.15 20151007 091242 9.47 0.17 20151007 091243 9.35 0.19 20151007 091244 9.19 0.20 20151007 091245 9.05 0.22 20151007 091246 8.97 0.25 20151007 091247 8.93 0.28 20151007 091248 8.92 0.32 20151007 091249 9.88 0.35 20151007 091250 10.77 0.38 20151007 091251 11.57 0.42 20151007 091252 12.31 0.44 20151007 091253 12.98 0.47 20151007 091254 13.58 0.49 20151007 091255 14.11 0.51 20151007 091256 14.46 0.53 20151007 091333 4.94 0.27 20151007 091334 4.78 0.22 20151007 091335 4.68 0.18 20151007 091336 4.63 0.14 20151007 091337 4.64 0.12 20151007 091338 4.72 0.10 20151007 091339 4.86 0.09 20151007 091359 11.16 -0.01 20151007 091400 11.07 0.01 20151007 091401 11.02 0.03 20151007 091402 11.03 0.05 20151007 091403 11.08 0.07 20151007 091404 11.18 0.09 20151007 091405 11.32 0.10 20151007 091406 11.62 0.08 20151007 091407 11.93 0.06 20151007 091408 12.24 0.05 20151007 091409 12.55 0.05 20151007 091410 12.85 0.05 20151007 091411 13.15 0.05 20151007 091412 13.45 0.06 20151007 091413 13.74 0.08 20151007 091414 13.99 0.13 20151007 091415 14.27 0.20 20151007 091416 14.62 0.25 20151007 091417 15.03 0.30 20151007 091418 15.49 0.34 20151007 091419 15.82 0.36 20151007 091421 16.38 0.37 20151007 091422 17.00 0.38 20151007 091425 18.76 0.49 20151007 091426 19.06 0.56 20151007 091427 19.38 0.63 20151007 091428 19.72 0.70 20151007 091429 20.12 0.77 20151007 091430 20.50 0.84 20151007 091531 12.44 1.71 20151007 091532 12.46 1.87 20151007 091533 12.71 2.06 20151007 091534 13.11 2.24 20151007 091535 13.66 2.41 20151007 091536 14.34 2.59 20151007 091537 14.93 2.77 20151007 091538 15.79 2.95 20151007 091539 16.52 3.07 20151007 091541 17.16 3.15 20151007 091542 17.57 3.23 20151007 091543 18.12 3.31 20151007 091544 18.64 3.39 20151007 091545 19.08 3.45 20151007 091546 19.34 3.51 20151007 091547 19.69 3.57 20151007 091548 19.66 3.57 20151007 091549 19.39 3.55 20151007 091552 17.24 3.43 20151007 091553 16.52 3.38 20151007 091554 15.92 3.34 20151007 091555 15.26 3.30 20151007 091556 14.39 3.25 20151007 091557 13.34 3.19 20151007 091558 12.47 3.16 20151007 091559 11.58 3.11 20151007 091600 10.76 3.07 20151007 091601 10.09 3.05 20151007 091602 9.43 3.02 20151007 091603 8.84 2.99 20151007 091604 8.23 2.98 20151007 091605 7.75 3.00 20151007 091606 7.29 3.02 20151007 091607 6.91 3.04 20151007 091608 6.63 3.07 20151007 091610 6.52 3.09 20151007 091611 6.47 3.12 20151007 091612 6.55 3.14 20151007 091613 6.81 3.17 20151007 091614 7.31 3.18 20151007 091615 7.79 3.19 20151007 091616 8.33 3.21 20151007 091617 8.91 3.21 20151007 091618 9.55 3.22 20151007 091619 10.25 3.22 20151007 091620 10.89 3.24 20151007 091621 11.51 3.25 20151007 091622 11.18 3.26 20151007 091623 10.69 3.28 20151007 091624 10.14 3.31 20151007 091625 9.70 3.32 20151007 091626 9.27 3.34 20151007 091627 8.88 3.35 20151007 091628 8.52 3.36 20151007 091629 8.14 3.37 20151007 091630 7.60 3.37 20151007 091631 6.98 3.37 20151007 091632 6.33 3.36 20151007 091633 5.67 3.36 20151007 091634 5.17 3.35 20151007 091635 4.61 3.35 20151007 091636 4.20 3.34 20151007 091637 3.83 3.34 20151007 091639 3.49 3.35 20151007 091640 3.43 3.38 20151007 091641 3.45 3.41 20151007 091642 3.46 3.44 20151007 091643 3.74 3.46 20151007 091644 4.19 3.50 20151007 091645 4.61 3.53 20151007 091646 5.28 3.55 20151007 091647 5.83 3.58 20151007 091648 5.79 3.62 20151007 091649 5.89 3.66 20151007 091650 5.98 3.70 20151007 091651 5.74 3.75 20151007 091652 5.52 3.80 20151007 091653 5.34 3.86 20151007 091654 5.22 3.91 20151007 091655 5.09 3.95 20151007 091656 4.63 3.96 20151007 091657 4.12 3.97 20151007 091658 3.65 3.99 20151007 091659 3.13 4.00 20151007 091700 2.64 4.02 20151007 091701 2.15 4.03 20151007 091702 1.52 4.05 20151007 091703 1.00 4.07 20151007 091704 0.57 4.07 20151007 091705 0.15 4.07 20151007 091706 0.42 4.06 20151007 091707 0.91 4.06 20151007 091709 1.43 4.05 20151007 091710 1.97 4.04 20151007 091711 2.52 4.03 20151007 091712 3.20 4.01 20151007 091713 3.51 4.00 20151007 091714 3.75 4.01 20151007 091715 4.01 4.00 20151007 091716 4.26 4.01 20151007 091717 4.52 4.01 20151007 091718 4.79 4.01 20151007 091719 5.04 4.01 20151007 091720 5.31 4.02 20151007 091721 5.64 4.01 20151007 091722 5.97 3.98 20151007 091723 6.26 3.96 20151007 091724 6.55 3.94 20151007 091725 6.84 3.92 20151007 091726 7.12 3.90 20151007 091727 7.40 3.89 20151007 091728 7.67 3.87 20151007 091729 7.88 3.86 20151007 091730 7.94 3.86 20151007 091731 8.01 3.86 20151007 091732 8.07 3.86 20151007 091733 8.15 3.85 20151007 091734 8.22 3.85 20151007 091735 8.30 3.84 20151007 091736 8.39 3.83 20151007 091737 8.47 3.82 20151007 091739 8.53 3.80 20151007 091740 8.59 3.78 20151007 091741 8.61 3.77 20151007 091742 8.65 3.75 20151007 091743 8.65 3.74 20151007 091744 8.66 3.73 20151007 091745 8.63 3.72 20151007 091746 8.59 3.70 20151007 091747 8.61 3.71 20151007 091748 8.62 3.71 20151007 091749 8.67 3.72 20151007 091750 8.70 3.73 20151007 091751 8.77 3.73 20151007 091752 8.83 3.74 20151007 091753 8.90 3.75 20151007 091754 9.00 3.76 20151007 091755 8.93 3.76 20151007 091756 8.83 3.76 20151007 091757 8.73 3.76 20151007 091758 8.62 3.75 20151007 091759 8.52 3.75 20151007 091800 8.43 3.74 20151007 091801 8.34 3.74 20151007 091802 8.25 3.74 20151007 091803 8.23 3.75 20151007 091804 8.23 3.76 20151007 091805 8.24 3.77 20151007 091806 8.22 3.78 20151007 091807 8.22 3.79 20151007 091809 8.20 3.80 20151007 091810 8.17 3.81 20151007 091811 8.15 3.83 20151007 091812 8.11 3.83 20151007 091813 8.10 3.83 20151007 091814 8.08 3.83 20151007 091815 8.08 3.82 20151007 091816 8.06 3.82 20151007 091817 8.07 3.82 20151007 091818 8.06 3.82 20151007 091819 8.09 3.82 20151007 091820 8.06 3.81 20151007 091821 7.97 3.81 20151007 091822 7.88 3.81 20151007 091823 7.79 3.81 20151007 091824 7.73 3.80 20151007 091825 7.66 3.80 20151007 091826 7.62 3.80 20151007 091827 7.58 3.79 20151007 091828 7.58 3.79 20151007 091829 7.66 3.80 20151007 091830 7.76 3.81 20151007 091831 7.85 3.82 20151007 091832 7.95 3.83 20151007 091833 8.07 3.84 20151007 091834 8.18 3.84 20151007 091835 8.27 3.85 20151007 091836 8.39 3.85 20151007 091837 8.11 3.84 20151007 091839 7.86 3.82 20151007 091840 7.59 3.81 20151007 091841 7.35 3.79 20151007 091842 7.10 3.78 20151007 091843 6.83 3.77 20151007 091844 6.60 3.76 20151007 091845 6.38 3.75 20151007 091846 6.29 3.74 20151007 091847 6.23 3.74 20151007 091848 6.16 3.74 20151007 091849 6.09 3.74 20151007 091850 6.03 3.74 20151007 091851 5.95 3.73 20151007 091852 5.87 3.73 20151007 091853 5.77 3.73 20151007 091854 5.91 3.73 20151007 091855 6.14 3.72 20151007 091856 6.40 3.72 20151007 091857 6.65 3.71 20151007 091858 6.92 3.71 20151007 091859 7.17 3.70 20151007 091900 7.50 3.70 20151007 091901 7.77 3.69 20151007 091902 7.90 3.69 20151007 091903 7.84 3.69 20151007 091904 7.81 3.69 20151007 091905 7.78 3.69 20151007 091906 7.76 3.69 20151007 091907 7.75 3.69 20151007 091908 7.75 3.69 20151007 091910 7.76 3.68 20151007 091911 7.77 3.68 20151007 091912 7.76 3.68 20151007 091913 7.77 3.68 20151007 091914 7.77 3.68 20151007 091915 7.80 3.67 20151007 091916 7.81 3.67 20151007 091917 7.85 3.67 20151007 091918 7.89 3.67 20151007 091919 7.95 3.66 20151007 091920 8.05 3.66 20151007 091921 8.15 3.65 20151007 091922 8.22 3.64 20151007 091923 8.27 3.62 20151007 091924 8.30 3.61 20151007 091925 8.31 3.60 20151007 091926 8.32 3.59 20151007 091927 8.29 3.57 20151007 091928 7.76 3.56 20151007 091930 6.67 3.54 20151007 091931 6.10 3.53 20151007 091932 5.60 3.53 20151007 091933 5.08 3.52 20151007 091934 4.66 3.51 20151007 091936 4.48 3.50 20151007 091937 4.83 3.49 20151007 091938 5.19 3.48 20151007 091940 5.54 3.47 20151007 091941 5.86 3.46 20151007 091943 6.46 3.45 20151007 091945 6.91 3.44 20151007 091946 6.99 3.44 20151007 091947 7.07 3.44 20151007 091948 7.18 3.44 20151007 091949 7.28 3.45 20151007 091950 7.42 3.45 20151007 091951 7.56 3.45 20151007 091952 7.70 3.46 20151007 091953 7.88 3.47 20151007 091954 8.12 3.48 20151007 091955 8.43 3.49 20151007 091956 8.78 3.50 20151007 091957 9.18 3.51 20151007 091958 9.61 3.51 20151007 091959 10.07 3.52 20151007 092000 10.63 3.53 20151007 092001 10.89 3.53 20151007 092002 10.67 3.53 20151007 092003 10.45 3.53 20151007 092004 10.23 3.53 20151007 092005 10.01 3.53 20151007 092006 9.79 3.52 20151007 092007 9.57 3.52 20151007 092008 9.32 3.52 20151007 092009 9.11 3.52 20151007 092011 8.97 3.50 20151007 092012 8.84 3.49 20151007 092013 8.68 3.47 20151007 092014 8.54 3.45 20151007 092015 8.39 3.44 20151007 092016 8.26 3.42 20151007 092017 8.11 3.41 20151007 092018 7.99 3.40 20151007 092019 8.02 3.41 20151007 092020 8.05 3.42 20151007 092021 8.08 3.42 20151007 092022 8.12 3.43 20151007 092023 8.15 3.43 20151007 092024 8.19 3.43 20151007 092025 8.23 3.43 20151007 092026 8.28 3.43 20151007 092027 8.29 3.43 20151007 092028 8.30 3.42 20151007 092029 8.32 3.42 20151007 092030 8.33 3.41 20151007 092031 8.34 3.41 20151007 092032 8.36 3.40 20151007 092033 8.37 3.40 20151007 092034 8.39 3.39 20151007 092035 8.45 3.39 20151007 092036 8.54 3.38 20151007 092037 8.64 3.37 20151007 092038 8.72 3.36 20151007 092039 8.81 3.36 20151007 092040 8.90 3.35 20151007 092042 8.98 3.35 20151007 092043 9.08 3.34 20151007 092044 9.12 3.33 20151007 092045 9.12 3.32 20151007 092046 9.12 3.31 20151007 092047 9.12 3.29 20151007 092048 9.12 3.28 20151007 092049 9.11 3.26 20151007 092050 9.10 3.24 20151007 092051 9.08 3.23 20151007 092052 9.10 3.22 20151007 092053 9.13 3.21 20151007 092054 9.18 3.21 20151007 092055 9.21 3.20 20151007 092056 9.23 3.20 20151007 092057 9.26 3.19 20151007 092058 9.27 3.18 20151007 092059 9.30 3.17 20151007 092100 9.33 3.16 20151007 092101 9.35 3.16 20151007 092102 9.41 3.16 20151007 092103 9.46 3.16 20151007 092104 9.54 3.16 20151007 092105 9.62 3.16 20151007 092106 9.71 3.16 20151007 092107 9.82 3.16 20151007 092108 9.94 3.17 20151007 092109 9.89 3.15 20151007 092110 9.86 3.13 20151007 092111 9.82 3.11 20151007 092113 9.79 3.10 20151007 092114 9.77 3.08 20151007 092115 9.75 3.06 20151007 092116 9.75 3.04 20151007 092117 9.74 3.02 20151007 092118 9.48 3.01 20151007 092119 9.15 3.01 20151007 092120 8.81 3.00 20151007 092121 8.45 3.00 20151007 092122 8.09 3.00 20151007 092123 7.72 2.99 20151007 092124 7.26 2.99 20151007 092125 6.86 2.99 20151007 092126 6.61 2.98 20151007 092127 6.44 2.96 20151007 092128 6.26 2.94 20151007 092129 6.09 2.92 20151007 092130 5.91 2.90 20151007 092131 5.72 2.88 20151007 092132 5.48 2.87 20151007 092133 5.28 2.85 20151007 092134 5.32 2.84 20151007 092135 5.63 2.84 20151007 092136 5.93 2.84 20151007 092137 6.23 2.83 20151007 092138 6.53 2.83 20151007 092139 6.86 2.83 20151007 092140 7.15 2.83 20151007 092141 7.42 2.82 20151007 092142 7.60 2.82 20151007 092144 7.58 2.80 20151007 092145 7.56 2.79 20151007 092146 7.56 2.77 20151007 092147 7.57 2.75 20151007 092148 7.60 2.74 20151007 092149 7.64 2.72 20151007 092150 7.70 2.70 20151007 092151 7.75 2.69 20151007 092152 7.68 2.67 20151007 092153 7.61 2.66 20151007 092154 7.54 2.65 20151007 092155 7.46 2.63 20151007 092156 7.38 2.61 20151007 092157 7.31 2.60 20151007 092158 7.21 2.58 20151007 092159 7.15 2.56 20151007 092200 7.03 2.55 20151007 092201 6.91 2.55 20151007 092202 6.83 2.54 20151007 092203 6.74 2.53 20151007 092204 6.67 2.52 20151007 092205 6.61 2.51 20151007 092206 6.54 2.50 20151007 092207 6.49 2.50 20151007 092208 6.41 2.49 20151007 092209 6.35 2.48 20151007 092210 6.32 2.47 20151007 092211 6.30 2.46 20151007 092212 6.33 2.45 20151007 092213 6.37 2.44 20151007 092216 6.50 2.43 20151007 092217 6.44 2.41 20151007 092218 6.31 2.39 20151007 092219 6.20 2.38 20151007 092220 6.07 2.36 20151007 092221 5.97 2.34 20151007 092222 5.88 2.33 20151007 092223 5.80 2.32 20151007 092224 5.72 2.30 20151007 092225 5.71 2.29 20151007 092226 5.72 2.28 20151007 092227 5.74 2.27 20151007 092228 5.79 2.26 20151007 092229 5.82 2.25 20151007 092230 5.86 2.24 20151007 092231 5.94 2.24 20151007 092232 5.99 2.23 20151007 092233 6.03 2.23 20151007 092234 5.90 2.23 20151007 092235 5.76 2.23 20151007 092236 5.61 2.23 20151007 092237 5.45 2.23 20151007 092238 5.28 2.22 20151007 092239 5.12 2.22 20151007 092240 4.93 2.22 20151007 092241 4.86 2.22 20151007 092242 4.91 2.23 20151007 092243 4.97 2.24 20151007 092244 5.06 2.25 20151007 092246 5.11 2.26 20151007 092247 5.16 2.27 20151007 092248 5.24 2.27 20151007 092249 5.28 2.28 20151007 092250 5.36 2.29 20151007 092251 5.68 2.29 20151007 092252 6.11 2.30 20151007 092253 6.55 2.30 20151007 092254 6.99 2.31 20151007 092255 7.45 2.32 20151007 092256 7.97 2.32 20151007 092257 8.48 2.33 20151007 092258 9.01 2.34 20151007 092259 9.48 2.36 20151007 092300 9.96 2.39 20151007 092301 10.40 2.41 20151007 092302 10.81 2.44 20151007 092303 11.21 2.46 20151007 092304 11.62 2.49 20151007 092305 12.01 2.51 20151007 092306 12.39 2.54 20151007 092307 12.54 2.55 20151007 092308 12.56 2.55 20151007 092309 12.59 2.55 20151007 092310 12.59 2.55 20151007 092311 12.61 2.54 20151007 092312 12.59 2.54 20151007 092313 12.61 2.53 20151007 092314 12.64 2.53 20151007 092315 12.36 2.50 20151007 092317 12.03 2.46 20151007 092318 11.71 2.41 20151007 092319 11.40 2.37 20151007 092320 11.13 2.33 20151007 092321 10.85 2.29 20151007 092322 10.56 2.25 20151007 092323 10.22 2.21 20151007 092324 10.01 2.19 20151007 092325 9.93 2.17 20151007 092326 9.86 2.16 20151007 092327 9.79 2.14 20151007 092328 9.74 2.12 20151007 092329 9.70 2.11 20151007 092330 9.67 2.09 20151007 092331 9.65 2.07 20151007 092332 9.61 2.04 20151007 092333 9.54 2.02 20151007 092334 9.45 1.99 20151007 092335 9.37 1.97 20151007 092336 9.32 1.95 20151007 092337 9.24 1.92 20151007 092338 9.18 1.90 20151007 092339 9.11 1.88 20151007 092340 9.04 1.86 20151007 092341 8.96 1.85 20151007 092342 8.86 1.83 20151007 092343 8.75 1.82 20151007 092344 8.65 1.81 20151007 092345 8.52 1.79 20151007 092347 8.40 1.77 20151007 092348 8.29 1.76 20151007 092349 8.17 1.74 20151007 092350 7.94 1.71 20151007 092351 7.71 1.68 20151007 092352 7.48 1.65 20151007 092353 7.25 1.61 20151007 092354 6.97 1.57 20151007 092355 6.72 1.54 20151007 092356 6.47 1.50 20151007 092357 6.24 1.47 20151007 092358 6.00 1.47 20151007 092359 5.77 1.48 20151007 092400 5.56 1.49 20151007 092401 5.32 1.50 20151007 092402 5.15 1.51 20151007 092403 4.97 1.51 20151007 092404 4.81 1.52 20151007 092405 4.69 1.52 20151007 092406 4.62 1.52 20151007 092407 4.56 1.51 20151007 092408 4.51 1.50 20151007 092409 4.45 1.49 20151007 092410 4.38 1.48 20151007 092411 4.32 1.47 20151007 092412 4.24 1.47 20151007 092413 4.16 1.46 20151007 092414 4.11 1.45 20151007 092415 4.09 1.43 20151007 092416 4.06 1.40 20151007 092418 4.03 1.38 20151007 092419 4.00 1.36 20151007 092420 3.96 1.34 20151007 092421 3.92 1.32 20151007 092422 3.89 1.30 20151007 092423 3.75 1.27 20151007 092424 3.44 1.24 20151007 092425 3.19 1.22 20151007 092426 2.93 1.19 20151007 092427 2.72 1.16 20151007 092428 2.56 1.13 20151007 092429 2.41 1.10 20151007 092430 2.35 1.07 20151007 092431 2.37 1.05 20151007 092432 2.43 1.04 20151007 092433 2.52 1.04 20151007 092434 2.61 1.04 20151007 092435 2.82 1.05 20151007 092436 3.05 1.05 20151007 092437 3.36 1.06 20151007 092438 3.61 1.06 20151007 092439 3.90 1.07 20151007 092440 4.12 1.07 20151007 092441 4.29 1.08 20151007 092442 4.45 1.08 20151007 092443 4.64 1.08 20151007 092444 4.79 1.08 20151007 092445 4.93 1.08 20151007 092446 5.12 1.08 20151007 092448 5.25 1.07 20151007 092449 5.14 1.07 20151007 092450 5.04 1.06 20151007 092451 4.90 1.05 20151007 092452 4.74 1.05 20151007 092453 4.58 1.04 20151007 092454 4.36 1.04 20151007 092455 4.15 1.03 20151007 092456 3.93 1.03 20151007 092457 3.94 1.02 20151007 092458 4.03 1.00 20151007 092459 4.17 0.98 20151007 092500 4.36 0.96 20151007 092501 4.63 0.93 20151007 092502 4.91 0.91 20151007 092503 5.22 0.89 20151007 092504 5.58 0.87 20151007 092505 5.54 0.83 20151007 092506 5.30 0.79 20151007 092507 5.08 0.74 20151007 092508 4.85 0.69 20151007 092509 4.59 0.64 20151007 092510 4.40 0.59 20151007 092511 4.19 0.55 20151007 092512 3.98 0.51 20151007 092515 3.60 0.40 20151007 092516 3.59 0.36 20151007 092518 3.64 0.32 20151007 092519 3.72 0.29 20151007 092520 3.81 0.26 20151007 092521 3.91 0.22 20151007 092522 3.90 0.20 20151007 092523 3.68 0.21 20151007 092524 3.45 0.22 20151007 092525 3.31 0.22 20151007 092526 3.17 0.23 20151007 092527 3.06 0.24 20151007 092528 3.04 0.24 20151007 092529 2.97 0.25 20151007 092530 2.90 0.26 20151007 092531 2.69 0.24 20151007 092532 2.43 0.23 20151007 092533 2.15 0.22 20151007 092534 1.89 0.22 20151007 092535 1.55 0.22 20151007 092536 1.20 0.22 20151007 092537 0.91 0.22 20151007 092538 0.63 0.23 20151007 092539 0.56 0.25 20151007 092540 1.02 0.26 20151007 092541 1.73 0.27 20151007 092542 2.64 0.27 20151007 092543 3.53 0.27 20151007 092544 4.50 0.27 20151007 092545 5.84 0.26 20151007 092546 6.96 0.25 20151007 092548 6.24 0.26 20151007 092549 5.81 0.27 20151007 092550 5.37 0.28 20151007 092551 5.15 0.29 20151007 092552 5.03 0.30 20151007 092553 5.12 0.31 20151007 092554 5.45 0.33 20151007 092555 5.71 0.34 20151007 092614 1.94 0.52 20151007 092615 2.05 0.54 20151007 092616 2.20 0.55 20151007 092617 2.39 0.57 20151007 092618 2.65 0.60 20151007 092619 2.89 0.62 20151007 092620 3.09 0.64 20151007 092621 3.01 0.66 20151007 092622 2.89 0.67 20151007 092624 2.77 0.69 20151007 092625 2.64 0.71 20151007 092626 2.48 0.73 20151007 092627 2.33 0.75 20151007 092628 2.16 0.77 20151007 092629 2.00 0.80 20151007 092630 2.09 0.80 20151007 092631 2.28 0.79 20151007 092632 2.45 0.78 20151007 092633 2.64 0.78 20151007 092634 2.82 0.77 20151007 092635 2.98 0.77 20151007 092636 3.14 0.76 20151007 092637 3.27 0.76 20151007 092638 3.49 0.75 20151007 092639 3.71 0.74 20151007 092640 3.96 0.73 20151007 092641 4.17 0.72 20151007 092642 4.35 0.72 20151007 092643 4.54 0.71 20151007 092644 4.72 0.70 20151007 092645 4.86 0.69 20151007 092646 4.94 0.68 20151007 092647 4.99 0.67 20151007 092648 4.98 0.67 20151007 092649 5.00 0.66 20151007 092650 4.96 0.66 20151007 092651 4.96 0.65 20151007 092653 4.96 0.65 20151007 092654 4.88 0.64 20151007 092655 4.81 0.64 20151007 092656 4.70 0.64 20151007 092657 4.53 0.64 20151007 092658 4.44 0.64 20151007 092659 4.35 0.63 20151007 092700 4.21 0.63 20151007 092701 4.14 0.62 20151007 092702 4.02 0.61 20151007 092703 4.10 0.60 20151007 092704 4.35 0.61 20151007 092705 4.60 0.61 20151007 092706 4.91 0.61 20151007 092707 5.24 0.62 20151007 092708 5.70 0.64 20151007 092709 6.09 0.65 20151007 092710 6.47 0.66 20151007 092711 6.84 0.69 20151007 092712 7.10 0.70 20151007 092713 7.37 0.73 20151007 092714 7.61 0.74 20151007 092715 7.87 0.76 20151007 092716 8.09 0.77 20151007 092717 8.30 0.78 20151007 092718 8.50 0.79 20151007 092719 8.61 0.80 20151007 092720 8.44 0.79 20151007 092722 8.28 0.79 20151007 092723 8.08 0.78 20151007 092724 7.93 0.77 20151007 092725 7.78 0.76 20151007 092726 7.63 0.76 20151007 092727 7.49 0.75 20151007 092728 7.36 0.73 20151007 092729 7.20 0.72 20151007 092732 6.63 0.67 20151007 092733 6.43 0.65 20151007 092734 6.23 0.64 20151007 092735 6.02 0.62 20151007 092736 5.79 0.60 20151007 092737 5.61 0.62 20151007 092738 5.48 0.64 20151007 092739 5.33 0.67 20151007 092740 5.21 0.70 20151007 092741 5.11 0.73 20151007 092742 4.98 0.75 20151007 092743 4.90 0.79 20151007 092744 4.78 0.82 20151007 092745 4.74 0.82 20151007 092746 4.67 0.80 20151007 092747 4.53 0.78 20151007 092748 4.48 0.76 20151007 092750 4.44 0.74 20151007 092751 4.37 0.72 20151007 092752 4.37 0.71 20151007 092753 4.34 0.69 20151007 092754 4.35 0.68 20151007 092755 4.36 0.67 20151007 092756 4.31 0.66 20151007 092757 4.31 0.65 20151007 092758 4.31 0.64 20151007 092759 4.23 0.63 20151007 092800 4.20 0.62 20151007 092801 4.10 0.61 20151007 092802 3.90 0.60 20151007 092803 3.54 0.60 20151007 092804 3.11 0.60 20151007 092805 2.71 0.59 20151007 092806 2.30 0.59 20151007 092807 1.98 0.59 20151007 092808 1.67 0.58 20151007 092809 1.33 0.58 20151007 092810 1.09 0.58 20151007 092811 0.98 0.59 20151007 092812 1.21 0.61 20151007 092813 1.58 0.62 20151007 092814 2.06 0.63 20151007 092815 2.54 0.64 20151007 092816 3.03 0.66 20151007 092818 3.55 0.68 20151007 092819 4.01 0.69 20151007 092820 4.18 0.70 20151007 092821 4.32 0.70 20151007 092822 4.44 0.70 20151007 092823 4.59 0.71 20151007 092824 4.69 0.71 20151007 092825 4.80 0.72 20151007 092826 4.94 0.72 20151007 092827 5.05 0.72 20151007 092828 5.15 0.71 20151007 092829 5.25 0.70 20151007 092830 5.36 0.69 20151007 092831 5.50 0.67 20151007 092832 5.63 0.66 20151007 092833 5.80 0.64 20151007 092834 5.94 0.62 20151007 092835 6.08 0.60 20151007 092836 5.02 0.59 20151007 092837 4.04 0.57 20151007 092838 3.31 0.56 20151007 092839 2.90 0.54 20151007 092841 3.84 0.52 20151007 092842 4.76 0.50 20151007 092843 5.86 0.49 20151007 092845 6.25 0.48 20151007 092846 6.52 0.48 20151007 092847 6.88 0.46 20151007 092848 7.19 0.45 20151007 092849 7.55 0.44 20151007 092850 7.92 0.43 20151007 092851 8.32 0.42 20151007 092852 8.78 0.40 20151007 092853 9.16 0.39 20151007 092854 9.59 0.38 20151007 092855 9.95 0.37 20151007 092856 10.32 0.35 20151007 092857 10.70 0.34 20151007 092858 11.09 0.33 20151007 092859 11.49 0.32 20151007 092900 11.97 0.30 20151007 092901 11.99 0.23 20151007 092902 11.74 0.12 20151007 092903 11.59 0.02 20151007 092904 11.31 -0.07 20151007 092905 11.13 -0.16 20151007 092906 10.96 -0.24 20151007 093449 17.95 2.43 20151007 093450 17.89 2.54 20151007 093451 17.85 2.66 20151007 093452 17.82 2.77 20151007 093453 17.79 2.89 20151007 093454 17.76 3.02 20151007 093455 17.75 3.13 20151007 093456 17.75 3.24 20151007 093458 17.73 3.35 20151007 093459 17.69 3.39 20151007 093500 17.66 3.43 20151007 093501 17.62 3.48 20151007 093502 17.58 3.53 20151007 093503 17.54 3.57 20151007 093504 17.49 3.62 20151007 093505 17.47 3.65 20151007 093506 17.48 3.68 20151007 093508 17.49 3.71 20151007 093509 17.51 3.73 20151007 093510 17.53 3.75 20151007 093511 17.56 3.77 20151007 093512 17.60 3.79 20151007 093513 17.64 3.81 20151007 093514 17.72 3.83 20151007 093515 17.89 3.84 20151007 093516 18.04 3.86 20151007 093517 18.17 3.87 20151007 093518 18.32 3.88 20151007 093519 18.47 3.89 20151007 093520 18.62 3.90 20151007 093521 18.80 3.90 20151007 093522 18.94 3.91 20151007 093523 19.04 3.91 20151007 093524 19.14 3.91 20151007 093525 19.25 3.91 20151007 093526 19.34 3.91 20151007 093527 19.44 3.91 20151007 093529 19.52 3.91 20151007 093530 19.59 3.92 20151007 093531 19.65 3.92 20151007 093532 19.73 3.93 20151007 093533 19.82 3.93 20151007 093534 19.91 3.94 20151007 093535 20.03 3.94 20151007 093536 20.13 3.94 20151007 093537 20.22 3.93 20151007 093538 20.32 3.93 20151007 093539 20.41 3.93 20151007 093540 20.25 3.90 20151007 093541 20.06 3.87 20151007 093542 19.89 3.85 20151007 093543 19.70 3.82 20151007 093544 19.51 3.79 20151007 093545 19.31 3.76 20151007 093546 19.10 3.74 20151007 093547 18.88 3.71 20151007 093548 18.65 3.68 20151007 093550 18.47 3.65 20151007 093551 18.31 3.62 20151007 093552 18.16 3.60 20151007 093553 18.02 3.57 20151007 093554 17.89 3.55 20151007 093555 17.77 3.52 20151007 093556 17.69 3.49 20151007 093557 17.72 3.50 20151007 093558 17.77 3.51 20151007 093559 17.81 3.51 20151007 093600 17.86 3.52 20151007 093601 17.91 3.53 20151007 093602 17.96 3.54 20151007 093603 18.04 3.56 20151007 093604 18.11 3.57 20151007 093605 18.10 3.61 20151007 093606 18.03 3.65 20151007 093607 17.99 3.69 20151007 093608 17.97 3.74 20151007 093609 17.94 3.79 20151007 093611 17.94 3.83 20151007 093612 17.96 3.88 20151007 093613 17.99 3.93 20151007 093614 18.06 3.98 20151007 093615 18.17 4.01 20151007 093616 18.29 4.05 20151007 093617 18.41 4.09 20151007 093618 18.55 4.12 20151007 093619 18.69 4.16 20151007 093620 18.84 4.20 20151007 093621 19.01 4.23 20151007 093622 19.17 4.27 20151007 093623 19.29 4.28 20151007 093624 19.40 4.30 20151007 093625 19.50 4.31 20151007 093626 19.59 4.32 20151007 093627 19.67 4.34 20151007 093628 19.74 4.35 20151007 093629 19.78 4.35 20151007 093631 19.80 4.36 20151007 093632 19.85 4.35 20151007 093633 19.88 4.34 20151007 093634 19.91 4.34 20151007 093635 19.93 4.33 20151007 093636 19.94 4.32 20151007 093637 19.94 4.32 20151007 093638 19.92 4.31 20151007 093639 19.92 4.31 20151007 093640 20.00 4.32 20151007 093641 20.10 4.33 20151007 093642 20.21 4.34 20151007 093643 20.34 4.36 20151007 093644 20.50 4.37 20151007 093645 20.65 4.38 20151007 093646 20.82 4.40 20151007 093647 21.00 4.41 20151007 093648 21.10 4.42 20151007 093649 21.21 4.44 20151007 093650 21.32 4.45 20151007 093652 21.44 4.47 20151007 093653 21.55 4.49 20151007 093654 21.66 4.51 20151007 093655 21.78 4.53 20151007 093656 21.83 4.54 20151007 093657 21.71 4.54 20151007 093658 21.60 4.54 20151007 093659 21.55 4.54 20151007 093700 21.54 4.54 20151007 093701 21.58 4.55 20151007 093702 21.66 4.56 20151007 093703 21.79 4.57 20151007 093704 21.95 4.58 20151007 093705 22.62 4.62 20151007 093706 23.43 4.67 20151007 093707 24.43 4.73 20151007 093708 25.39 4.78 20151007 093709 26.41 4.83 20151007 093710 27.50 4.89 20151007 093712 28.65 4.94 20151007 093713 30.02 5.01 20151007 093714 31.43 5.07 20151007 093715 33.16 5.15 20151007 093716 34.71 5.21 20151007 093717 36.29 5.28 20151007 093718 37.90 5.34 20151007 093719 39.55 5.41 20151007 093720 41.38 5.47 20151007 093721 42.95 5.52 20151007 093722 44.58 5.55 20151007 093723 45.86 5.59 20151007 093724 47.08 5.61 20151007 093725 48.24 5.64 20151007 093726 49.35 5.67 20151007 093727 50.64 5.69 20151007 093728 51.59 5.72 20151007 093729 52.48 5.73 20151007 093731 53.12 5.74 20151007 093732 53.32 5.74 20151007 093733 53.51 5.73 20151007 093734 53.59 5.72 20151007 093735 53.60 5.72 20151007 093736 53.57 5.71 20151007 093737 53.48 5.70 20151007 093738 53.30 5.69 20151007 093739 53.08 5.69 20151007 093740 52.83 5.71 20151007 093741 52.57 5.72 20151007 093742 52.21 5.74 20151007 093743 51.92 5.76 20151007 093744 51.54 5.78 20151007 093745 51.15 5.81 20151007 093746 50.64 5.83 20151007 093747 50.23 5.86 20151007 093748 49.82 5.89 20151007 093749 49.35 5.92 20151007 093751 48.80 5.94 20151007 093752 48.34 5.96 20151007 093753 47.88 5.98 20151007 093754 47.28 5.99 20151007 093755 46.79 6.01 20151007 093756 46.29 6.02 20151007 093757 45.92 6.02 20151007 093758 45.47 6.00 20151007 093759 45.18 6.00 20151007 093800 44.90 5.99 20151007 093801 44.52 5.97 20151007 093802 44.28 5.96 20151007 093803 44.06 5.95 20151007 093804 43.75 5.93 20151007 093805 43.51 5.92 20151007 093806 43.26 5.91 20151007 093807 42.93 5.91 20151007 093808 42.72 5.92 20151007 093810 42.53 5.93 20151007 093811 42.28 5.95 20151007 093812 42.14 5.97 20151007 093813 42.02 6.00 20151007 093814 41.98 6.06 20151007 093815 42.12 6.12 20151007 093816 42.30 6.19 20151007 093817 42.49 6.28 20151007 093818 42.77 6.35 20151007 093819 43.08 6.45 20151007 093820 43.45 6.54 20151007 093821 43.93 6.64 20151007 093822 44.34 6.75 20151007 093823 44.69 6.85 20151007 093824 45.13 6.96 20151007 093825 45.55 7.06 20151007 093826 46.01 7.16 20151007 093827 46.58 7.28 20151007 093828 47.18 7.40 20151007 093830 47.69 7.53 20151007 093831 48.29 7.62 20151007 093832 49.18 7.69 20151007 093833 50.07 7.75 20151007 093834 51.02 7.81 20151007 093835 52.13 7.88 20151007 093836 53.20 7.94 20151007 093837 54.60 8.02 20151007 093838 55.79 8.08 20151007 093839 57.15 8.15 20151007 093840 58.16 8.17 20151007 093841 59.36 8.21 20151007 093842 60.42 8.23 20151007 093843 61.69 8.27 20151007 093844 62.81 8.29 20151007 093845 64.28 8.33 20151007 093846 65.45 8.35 20151007 093847 66.86 8.39 20151007 093849 67.88 8.44 20151007 093850 69.13 8.50 20151007 093851 69.99 8.53 20151007 093852 70.99 8.58 20151007 093853 71.87 8.62 20151007 093854 73.01 8.67 20151007 093855 73.91 8.71 20151007 093856 74.97 8.76 20151007 093857 76.05 8.79 20151007 093858 77.03 8.79 20151007 093859 78.18 8.81 20151007 093900 79.21 8.81 20151007 093901 80.43 8.83 20151007 093902 81.64 8.83 20151007 093903 82.93 8.84 20151007 093904 84.26 8.85 20151007 093905 85.19 8.80 20151007 093907 86.22 8.73 20151007 093908 87.08 8.65 20151007 093909 88.17 8.57 20151007 093910 89.30 8.49 20151007 093911 90.16 8.37 20151007 093912 90.87 8.27 20151007 093913 91.56 8.16 20151007 093914 92.22 8.07 20151007 093915 92.77 7.98 20151007 093916 93.28 7.89 20151007 093917 93.93 7.80 20151007 093918 94.64 7.72 20151007 093919 95.33 7.62 20151007 093920 96.14 7.54 20151007 093921 97.00 7.46 20151007 093922 97.97 7.40 20151007 093923 99.55 7.37 20151007 093924 101.18 7.34 20151007 093926 102.88 7.33 20151007 093927 104.44 7.30 20151007 093928 106.25 7.29 20151007 093929 108.34 7.28 20151007 093930 110.06 7.27 20151007 093931 109.71 7.26 20151007 093932 106.44 7.24 20151007 093933 102.30 7.21 20151007 093934 98.57 7.18 20151007 093935 92.84 7.13 20151007 093936 86.22 7.07 20151007 093937 78.73 7.01 20151007 093938 71.70 6.93 20151007 093939 62.52 6.84 20151007 093940 50.49 6.70 20151007 093941 38.57 6.57 20151007 093942 26.71 6.45 20151007 093944 16.92 6.34 20151007 093945 5.23 6.24 20151007 093946 6.61 6.15 20151007 093947 18.22 6.07 20151007 093948 30.79 5.99 20151007 093949 37.08 5.91 20151007 093950 36.36 5.82 20151007 093951 35.46 5.72 20151007 093952 34.39 5.61 20151007 093953 33.17 5.51 20151007 093954 31.79 5.41 20151007 093955 30.26 5.31 20151007 093956 28.57 5.20 20151007 093957 26.88 5.10 20151007 093958 25.86 5.03 20151007 093959 24.88 4.96 20151007 094000 24.12 4.89 20151007 094001 23.56 4.82 20151007 094003 23.18 4.76 20151007 094004 23.00 4.69 20151007 094005 22.98 4.63 20151007 094006 22.94 4.60 20151007 094007 22.53 4.60 20151007 094008 21.84 4.61 20151007 094009 21.11 4.63 20151007 094010 20.31 4.64 20151007 094011 19.43 4.66 20151007 094012 18.49 4.68 20151007 094013 17.47 4.70 20151007 094014 16.23 4.73 20151007 094015 14.25 4.76 20151007 094016 12.31 4.79 20151007 094017 10.43 4.82 20151007 094018 8.38 4.85 20151007 094019 6.72 4.87 20151007 094021 5.29 4.89 20151007 094022 4.30 4.91 20151007 094023 4.07 4.92 20151007 094024 4.25 4.90 20151007 094025 4.54 4.89 20151007 094026 4.91 4.88 20151007 094027 5.33 4.88 20151007 094028 5.84 4.88 20151007 094029 6.32 4.87 20151007 094030 6.87 4.87 20151007 094031 7.37 4.88 20151007 094032 7.70 4.88 20151007 094033 8.00 4.88 20151007 094034 8.30 4.88 20151007 094035 8.60 4.88 20151007 094036 8.93 4.88 20151007 094037 9.22 4.88 20151007 094039 9.49 4.87 20151007 094040 9.76 4.86 20151007 094041 9.85 4.85 20151007 094042 9.75 4.82 20151007 094043 9.54 4.78 20151007 094044 9.35 4.75 20151007 094045 9.16 4.72 20151007 094046 8.95 4.69 20151007 094047 8.73 4.65 20151007 094048 8.51 4.62 20151007 094049 8.39 4.59 20151007 094050 8.50 4.58 20151007 094051 8.66 4.56 20151007 094052 8.88 4.55 20151007 094053 9.14 4.54 20151007 094054 9.44 4.53 20151007 094056 9.91 4.52 20151007 094057 10.36 4.52 20151007 094058 10.61 4.51 20151007 094059 9.57 4.48 20151007 094100 8.54 4.45 20151007 094101 7.49 4.42 20151007 094102 6.53 4.39 20151007 094103 5.61 4.36 20151007 094104 4.85 4.33 20151007 094105 4.31 4.30 20151007 094106 4.07 4.27 20151007 094107 4.32 4.23 20151007 094108 4.75 4.19 20151007 094109 5.23 4.15 20151007 094110 5.80 4.10 20151007 094111 6.37 4.06 20151007 094112 6.90 4.02 20151007 094114 7.46 3.98 20151007 094115 7.95 3.94 20151007 094116 8.15 3.91 20151007 094117 8.19 3.88 20151007 094118 8.23 3.84 20151007 094119 8.24 3.81 20151007 094120 8.24 3.77 20151007 094121 8.22 3.74 20151007 094122 8.18 3.70 20151007 094123 8.13 3.67 20151007 094124 8.01 3.64 20151007 094125 7.82 3.64 20151007 094126 7.63 3.63 20151007 094127 7.52 3.63 20151007 094128 7.42 3.62 20151007 094129 7.27 3.61 20151007 094130 7.10 3.60 20151007 094132 6.93 3.59 20151007 094133 6.77 3.57 20151007 094134 6.55 3.54 20151007 094135 6.39 3.51 20151007 094136 6.31 3.48 20151007 094137 6.28 3.45 20151007 094138 6.31 3.43 20151007 094139 6.40 3.41 20151007 094140 6.54 3.39 20151007 094141 6.72 3.37 20151007 094142 7.04 3.35 20151007 094143 7.40 3.34 20151007 094144 7.75 3.32 20151007 094145 8.05 3.30 20151007 094146 8.33 3.27 20151007 094147 8.63 3.24 20151007 094149 8.86 3.22 20151007 094150 9.05 3.19 20151007 094151 9.09 3.15 20151007 094152 9.06 3.12 20151007 094153 9.04 3.09 20151007 094154 9.04 3.06 20151007 094155 9.05 3.03 20151007 094156 9.07 3.00 20151007 094157 9.16 2.98 20151007 094158 9.28 2.97 20151007 094159 9.40 2.95 20151007 094200 9.55 2.94 20151007 094201 9.69 2.92 20151007 094202 9.81 2.91 20151007 094203 9.91 2.89 20151007 094204 10.00 2.86 20151007 094206 10.08 2.84 20151007 094207 10.14 2.82 20151007 094208 10.18 2.79 20151007 094209 9.90 2.76 20151007 094210 9.60 2.72 20151007 094211 9.30 2.67 20151007 094212 9.01 2.62 20151007 094213 8.73 2.57 20151007 094214 8.46 2.51 20151007 094215 8.21 2.44 20151007 094216 7.97 2.37 20151007 094217 7.89 2.26 20151007 094218 7.82 2.13 20151007 094219 7.75 2.00 20151007 094220 7.64 1.87 20151007 094221 7.51 1.74 20151007 094222 7.34 1.61 20151007 094224 7.30 1.49 20151007 094225 7.28 1.38 20151007 094226 7.40 1.28 20151007 094227 7.80 1.22 20151007 094228 8.22 1.16 20151007 094229 8.54 1.11 20151007 094230 8.80 1.06 20151007 094232 9.25 0.96 20151007 094233 9.38 0.91 20151007 095823 9.21 1.16 20151007 095824 8.89 1.22 20151007 095825 8.55 1.27 20151007 095834 8.82 1.73 20151007 095835 8.88 1.75 20151007 095836 8.91 1.78 20151007 095837 8.93 1.81 20151007 095838 8.97 1.85 20151007 095839 9.00 1.91 20151007 095840 9.02 1.97 20151007 095841 8.76 2.03 20151007 095842 8.37 2.09 20151007 095844 7.98 2.15 20151007 095845 7.60 2.20 20151007 095846 7.22 2.26 20151007 095847 6.84 2.31 20151007 095848 6.47 2.36 20151007 095849 6.11 2.40 20151007 095850 5.91 2.42 20151007 095851 5.94 2.39 20151007 095852 5.96 2.37 20151007 095853 5.97 2.34 20151007 095854 5.96 2.31 20151007 095855 5.95 2.29 20151007 095856 5.94 2.26 20151007 095857 5.93 2.23 20151007 095858 5.91 2.21 20151007 095859 5.64 2.22 20151007 095900 5.37 2.23 20151007 095902 5.06 2.25 20151007 095903 4.77 2.26 20151007 095904 4.50 2.27 20151007 095905 4.26 2.28 20151007 095906 4.03 2.28 20151007 095907 3.81 2.28 20151007 095908 3.70 2.26 20151007 095909 3.58 2.23 20151007 095910 3.45 2.20 20151007 095911 3.30 2.18 20151007 095912 3.13 2.15 20151007 095913 2.94 2.13 20151007 095914 2.75 2.10 20151007 095915 2.55 2.08 20151007 095916 2.39 2.06 20151007 095917 2.32 2.06 20151007 095918 2.35 2.06 20151007 095920 2.36 2.06 20151007 095921 2.35 2.06 20151007 095922 2.33 2.05 20151007 095923 2.29 2.05 20151007 095924 2.23 2.04 20151007 095925 2.12 2.03 20151007 095926 1.98 2.01 20151007 095927 1.91 2.00 20151007 095928 1.93 1.98 20151007 095929 2.00 1.97 20151007 095930 2.16 1.95 20151007 095931 2.32 1.94 20151007 095932 2.55 1.93 20151007 095933 2.88 1.93 20151007 095934 3.14 1.94 20151007 095935 3.39 1.96 20151007 095937 3.65 1.97 20151007 095938 3.90 1.98 20151007 095939 4.17 1.99 20151007 095940 4.42 1.99 20151007 095941 4.75 2.00 20151007 095942 5.01 2.00 20151007 095943 5.24 2.00 20151007 095944 5.45 1.99 20151007 095945 5.64 1.97 20151007 095946 5.85 1.96 20151007 095947 6.02 1.94 20151007 095948 6.24 1.93 20151007 095949 6.45 1.92 20151007 095950 6.62 1.90 20151007 095951 6.88 1.90 20151007 095952 7.27 1.91 20151007 095953 7.67 1.92 20151007 095955 8.13 1.93 20151007 095956 8.71 1.94 20151007 095957 9.24 1.94 20151007 095958 9.81 1.94 20151007 095959 10.41 1.94 20151007 100000 3.94 2.11 20151007 100001 4.04 2.11 20151007 100002 4.13 2.11 20151007 100003 4.23 2.11 20151007 100004 4.32 2.11 20151007 100005 4.41 2.11 20151007 100006 4.48 2.11 20151007 100007 4.55 2.11 20151007 100008 4.61 2.11 20151007 100009 4.65 2.12 20151007 100010 4.68 2.12 20151007 100011 4.70 2.13 20151007 100013 4.72 2.13 20151007 100014 4.73 2.13 20151007 100015 4.74 2.13 20151007 100016 4.75 2.14 20151007 100017 4.76 2.14 20151007 100018 4.75 2.14 20151007 100019 4.75 2.14 20151007 100020 4.75 2.15 20151007 100021 4.75 2.15 20151007 100022 4.77 2.16 20151007 100023 4.79 2.16 20151007 100024 4.81 2.17 20151007 100025 4.84 2.17 20151007 100026 4.82 2.17 20151007 100027 4.78 2.18 20151007 100028 4.74 2.18 20151007 100029 4.69 2.19 20151007 100031 4.66 2.19 20151007 100032 4.63 2.19 20151007 100033 4.61 2.19 20151007 100034 4.60 2.20 20151007 100035 4.54 2.20 20151007 100036 4.44 2.20 20151007 100037 4.35 2.20 20151007 100038 4.26 2.21 20151007 100039 4.17 2.21 20151007 100040 4.09 2.21 20151007 100041 4.02 2.21 20151007 100042 3.94 2.22 20151007 100043 3.86 2.22 20151007 100044 3.70 2.22 20151007 100045 3.55 2.22 20151007 100046 3.44 2.22 20151007 100047 3.38 2.23 20151007 100048 3.35 2.23 20151007 100050 3.35 2.23 20151007 100051 3.40 2.23 20151007 100052 3.49 2.23 20151007 100053 3.51 2.23 20151007 100054 3.57 2.23 20151007 100055 3.67 2.23 20151007 100056 3.84 2.23 20151007 100057 4.00 2.23 20151007 100058 4.18 2.23 20151007 100059 4.39 2.23 20151007 100100 4.60 2.22 20151007 100101 4.64 2.22 20151007 100102 4.64 2.22 20151007 100103 4.64 2.22 20151007 100104 4.66 2.21 20151007 100105 4.68 2.21 20151007 100106 4.71 2.20 20151007 100108 4.75 2.20 20151007 100109 4.79 2.20 20151007 100110 4.74 2.19 20151007 100111 4.62 2.19 20151007 100112 4.51 2.18 20151007 100113 4.39 2.18 20151007 100114 4.27 2.17 20151007 100115 4.11 2.16 20151007 100116 3.95 2.16 20151007 100117 3.80 2.15 20151007 100118 3.62 2.15 20151007 100119 3.44 2.14 20151007 100120 3.27 2.13 20151007 100121 3.10 2.13 20151007 100122 2.93 2.12 20151007 100123 2.77 2.11 20151007 100124 2.61 2.10 20151007 100125 2.46 2.10 20151007 100127 2.26 2.09 20151007 100128 1.93 2.08 20151007 100129 1.56 2.08 20151007 100130 1.17 2.07 20151007 100131 0.87 2.06 20151007 100132 0.73 2.06 20151007 100133 0.97 2.05 20151007 100134 1.49 2.04 20151007 100135 1.87 2.04 20151007 100136 1.78 2.03 20151007 100137 1.70 2.03 20151007 100138 1.61 2.02 20151007 100139 1.55 2.02 20151007 100140 1.48 2.01 20151007 100141 1.44 2.01 20151007 100142 1.42 2.00 20151007 100143 1.43 2.00 20151007 100144 1.00 1.99 20151007 100146 0.62 1.99 20151007 100147 0.49 1.98 20151007 100148 0.74 1.98 20151007 100149 1.18 1.97 20151007 100150 1.64 1.97 20151007 100151 2.15 1.96 20151007 100152 2.72 1.96 20151007 100153 2.95 1.95 20151007 100154 3.10 1.95 20151007 100155 3.20 1.94 20151007 100156 3.30 1.94 20151007 100157 3.37 1.93 20151007 100158 3.44 1.93 20151007 100159 3.50 1.92 20151007 100200 3.54 1.92 20151007 100201 3.48 1.91 20151007 100202 3.37 1.90 20151007 100203 3.26 1.89 20151007 100205 3.15 1.89 20151007 100206 3.04 1.88 20151007 100207 2.93 1.87 20151007 100208 2.82 1.87 20151007 100209 2.71 1.86 20151007 100210 2.37 1.85 20151007 100211 1.83 1.84 20151007 100212 1.29 1.83 20151007 100213 0.75 1.83 20151007 100214 0.21 1.82 20151007 100215 0.33 1.81 20151007 100216 0.82 1.81 20151007 100217 1.23 1.80 20151007 100218 1.27 1.79 20151007 100219 0.56 1.79 20151007 100220 0.35 1.78 20151007 100221 0.99 1.77 20151007 100222 1.66 1.77 20151007 100224 2.35 1.76 20151007 100225 2.98 1.76 20151007 100226 3.71 1.75 20151007 100227 4.26 1.75 20151007 100228 4.59 1.74 20151007 100229 4.94 1.74 20151007 100230 5.28 1.74 20151007 100231 5.64 1.73 20151007 100232 5.97 1.73 20151007 100233 6.31 1.73 20151007 100234 6.71 1.72 20151007 100235 7.05 1.72 20151007 100236 7.05 1.72 20151007 100237 7.09 1.71 20151007 100238 7.09 1.71 20151007 100239 7.09 1.70 20151007 100241 7.09 1.69 20151007 100242 7.12 1.69 20151007 100244 7.13 1.69 20151007 100245 7.05 1.68 20151007 100246 6.97 1.67 20151007 100247 6.88 1.67 20151007 100248 6.79 1.66 20151007 100249 6.70 1.65 20151007 100250 6.62 1.64 20151007 100251 6.54 1.63 20151007 100252 6.46 1.62 20151007 100253 6.40 1.61 20151007 100254 6.30 1.61 20151007 100255 6.22 1.60 20151007 100256 6.13 1.59 20151007 100257 6.09 1.58 20151007 100258 5.99 1.57 20151007 100259 5.91 1.56 20151007 100300 5.88 1.54 20151007 100301 5.79 1.54 20151007 100302 5.70 1.53 20151007 100304 5.62 1.52 20151007 100305 5.56 1.52 20151007 100306 5.45 1.51 20151007 100307 5.37 1.50 20151007 100308 5.28 1.49 20151007 100309 5.21 1.48 20151007 100310 5.12 1.47 20151007 100311 5.03 1.46 20151007 100312 4.94 1.45 20151007 100313 4.84 1.45 20151007 100314 4.73 1.43 20151007 100315 4.62 1.43 20151007 100316 4.51 1.42 20151007 100317 4.39 1.41 20151007 100318 4.28 1.40 20151007 100319 4.19 1.39 20151007 100320 4.11 1.39 20151007 100321 4.00 1.38 20151007 100322 3.91 1.37 20151007 100324 3.82 1.37 20151007 100325 3.74 1.36 20151007 100326 3.65 1.35 20151007 100327 3.56 1.35 20151007 100328 3.54 1.34 20151007 100329 3.52 1.34 20151007 100330 3.51 1.34 20151007 100331 3.51 1.34 20151007 100332 3.51 1.33 20151007 100333 3.51 1.33 20151007 100334 3.53 1.33 20151007 100335 3.54 1.33 20151007 100336 3.63 1.33 20151007 100337 3.72 1.33 20151007 100338 3.79 1.33 20151007 100339 3.88 1.33 20151007 100340 3.96 1.33 20151007 100341 4.05 1.34 20151007 100342 4.13 1.34 20151007 100344 4.23 1.34 20151007 100345 4.31 1.34 20151007 100346 4.41 1.35 20151007 100347 4.49 1.35 20151007 100348 4.60 1.36 20151007 100349 4.72 1.36 20151007 100350 4.84 1.37 20151007 100351 4.99 1.38 20151007 100352 5.10 1.38 20151007 100353 5.18 1.39 20151007 100354 5.25 1.40 20151007 100355 5.33 1.40 20151007 100356 5.41 1.41 20151007 100357 5.49 1.42 20151007 100358 5.59 1.42 20151007 100359 5.68 1.43 20151007 100400 5.78 1.44 20151007 100401 5.85 1.44 20151007 100402 5.88 1.45 20151007 100404 5.93 1.46 20151007 100405 5.97 1.46 20151007 100406 6.04 1.47 20151007 100407 6.09 1.48 20151007 100408 6.15 1.49 20151007 100409 6.22 1.49 20151007 100410 6.28 1.50 20151007 100411 6.36 1.51 20151007 100412 6.43 1.51 20151007 100413 6.52 1.52 20151007 100414 6.59 1.53 20151007 100415 6.66 1.53 20151007 100416 6.73 1.54 20151007 100417 6.81 1.55 20151007 100418 6.88 1.55 20151007 100419 6.98 1.56 20151007 100420 7.10 1.57 20151007 100421 7.21 1.58 20151007 100422 7.31 1.59 20151007 100423 7.42 1.59 20151007 100425 7.54 1.60 20151007 100426 7.65 1.61 20151007 100427 7.77 1.62 20151007 100428 7.83 1.63 20151007 100429 7.88 1.64 20151007 100430 7.93 1.64 20151007 100431 7.99 1.65 20151007 100432 8.05 1.66 20151007 100433 8.11 1.67 20151007 100434 8.18 1.67 20151007 100435 8.27 1.68 20151007 100436 8.31 1.70 20151007 100437 8.35 1.71 20151007 100438 8.39 1.73 20151007 100439 8.43 1.74 20151007 100440 8.47 1.76 20151007 100441 8.52 1.78 20151007 100442 8.58 1.79 20151007 100443 8.63 1.81 20151007 100444 8.67 1.82 20151007 100446 8.71 1.84 20151007 100447 8.75 1.85 20151007 100448 8.79 1.86 20151007 100449 8.84 1.88 20151007 100450 8.88 1.89 20151007 100451 8.93 1.91 20151007 100452 8.97 1.92 20151007 100453 8.99 1.93 20151007 100454 9.01 1.93 20151007 100455 9.03 1.93 20151007 100456 9.07 1.94 20151007 100457 9.11 1.94 20151007 100458 9.15 1.94 20151007 100459 9.20 1.95 20151007 100500 9.25 1.95 20151007 100501 9.21 1.95 20151007 100502 9.09 1.94 20151007 100503 8.94 1.94 20151007 100504 8.84 1.93 20151007 100505 8.74 1.93 20151007 100507 8.65 1.92 20151007 100508 8.56 1.92 20151007 100509 8.46 1.92 20151007 100510 8.32 1.91 20151007 100511 8.14 1.91 20151007 100512 8.01 1.91 20151007 100513 7.88 1.91 20151007 100514 7.77 1.90 20151007 100515 7.67 1.90 20151007 100516 7.59 1.90 20151007 100517 7.51 1.89 20151007 100518 7.47 1.89 20151007 100519 7.48 1.88 20151007 100520 7.49 1.88 20151007 100521 7.49 1.87 20151007 100522 7.52 1.86 20151007 100523 7.55 1.85 20151007 100524 7.59 1.84 20151007 100525 7.63 1.83 20151007 100526 7.67 1.81 20151007 100527 7.62 1.77 20151007 100529 7.54 1.74 20151007 100530 7.51 1.70 20151007 100531 7.48 1.66 20151007 100532 7.43 1.61 20151007 100534 7.40 1.52 20151007 100535 7.35 1.48 20151007 100536 7.28 1.42 20151007 100537 7.19 1.37 20151007 100538 7.06 1.31 20151007 100539 6.96 1.26 20151007 100540 6.85 1.21 20151007 100541 6.72 1.16 20151007 100542 6.61 1.11 20151007 100543 6.50 1.06 20151007 101833 5.99 1.12 20151007 101834 6.30 1.16 20151007 101835 6.73 1.21 20151007 101836 7.13 1.25 20151007 101837 7.57 1.29 20151007 101838 8.04 1.33 20151007 101839 8.49 1.37 20151007 101840 8.96 1.41 20151007 101841 9.08 1.43 20151007 101842 8.99 1.45 20151007 101843 8.89 1.47 20151007 101844 8.82 1.48 20151007 101845 8.76 1.50 20151007 101846 8.71 1.51 20151007 101847 8.67 1.53 20151007 101849 8.64 1.54 20151007 101850 8.62 1.55 20151007 101851 8.62 1.55 20151007 101852 8.63 1.56 20151007 101853 8.63 1.56 20151007 101854 8.65 1.57 20151007 101855 8.65 1.57 20151007 101856 8.65 1.58 20151007 101857 8.67 1.58 20151007 101858 8.67 1.59 20151007 101859 8.68 1.59 20151007 101900 8.67 1.60 20151007 101901 8.66 1.60 20151007 101902 8.66 1.61 20151007 101903 8.65 1.61 20151007 101904 8.64 1.61 20151007 101905 8.63 1.62 20151007 101906 8.61 1.62 20151007 101907 8.58 1.62 20151007 101908 8.53 1.62 20151007 101909 8.48 1.62 20151007 101910 8.45 1.62 20151007 101911 8.40 1.61 20151007 101912 8.37 1.61 20151007 101913 8.32 1.61 20151007 101914 8.28 1.61 20151007 101915 8.25 1.61 20151007 101916 8.21 1.61 20151007 101917 8.17 1.61 20151007 101918 8.14 1.61 20151007 101919 8.10 1.60 20151007 101921 8.06 1.60 20151007 101922 8.02 1.60 20151007 101923 7.99 1.60 20151007 101924 7.97 1.60 20151007 101925 7.96 1.60 20151007 101926 7.95 1.60 20151007 101927 7.94 1.60 20151007 101928 7.94 1.61 20151007 101929 7.93 1.61 20151007 101930 7.92 1.61 20151007 101931 7.91 1.61 20151007 101932 7.89 1.61 20151007 101933 7.87 1.61 20151007 101934 7.85 1.61 20151007 101935 7.82 1.61 20151007 101936 7.81 1.61 20151007 101937 7.79 1.60 20151007 101938 7.77 1.61 20151007 101939 7.75 1.60 20151007 101940 7.76 1.60 20151007 101941 7.80 1.60 20151007 101942 7.85 1.60 20151007 101943 7.89 1.60 20151007 101944 7.92 1.60 20151007 101945 7.96 1.60 20151007 101946 8.00 1.60 20151007 101947 8.03 1.60 20151007 101948 8.04 1.59 20151007 101949 8.01 1.59 20151007 101950 7.97 1.58 20151007 101951 7.94 1.57 20151007 101953 7.90 1.56 20151007 101954 7.87 1.55 20151007 101955 7.84 1.54 20151007 101956 7.80 1.54 20151007 101957 7.75 1.53 20151007 101958 7.64 1.51 20151007 101959 7.52 1.50 20151007 102000 7.39 1.48 20151007 102001 7.28 1.47 20151007 102002 7.17 1.45 20151007 102003 7.07 1.44 20151007 102004 6.97 1.42 20151007 102005 6.87 1.41 20151007 102006 6.82 1.40 20151007 102007 6.76 1.39 20151007 102008 6.70 1.38 20151007 102009 6.64 1.37 20151007 102010 6.58 1.35 20151007 102011 6.52 1.34 20151007 102012 6.46 1.33 20151007 102013 6.40 1.32 20151007 102014 6.38 1.31 20151007 102015 6.38 1.31 20151007 102016 6.37 1.30 20151007 102017 6.36 1.30 20151007 102018 6.35 1.29 20151007 102019 6.34 1.28 20151007 102020 6.32 1.28 20151007 102021 6.31 1.27 20151007 102022 6.30 1.27 20151007 102023 6.30 1.26 20151007 102025 6.31 1.25 20151007 102026 6.32 1.24 20151007 102027 6.34 1.23 20151007 102028 6.36 1.23 20151007 102029 6.39 1.22 20151007 102030 6.43 1.22 20151007 102056 5.35 1.49 20151007 102057 5.43 1.50 20151007 102058 5.50 1.52 20151007 102059 5.57 1.53 20151007 102100 5.63 1.54 20151007 102101 5.70 1.56 20151007 102102 5.75 1.57 20151007 102103 5.82 1.58 20151007 102104 5.87 1.59 20151007 102105 5.96 1.60 20151007 102106 6.04 1.61 20151007 102107 6.13 1.62 20151007 102108 6.21 1.62 20151007 102109 6.28 1.63 20151007 102110 6.35 1.64 20151007 102111 6.42 1.64 20151007 102112 6.48 1.65 20151007 102113 6.50 1.65 20151007 102114 6.51 1.66 20151007 102115 6.53 1.66 20151007 102116 6.56 1.66 20151007 102117 6.59 1.66 20151007 102118 6.62 1.66 20151007 102119 6.66 1.66 20151007 102120 6.70 1.66 20151007 102122 6.72 1.66 20151007 102123 6.71 1.66 20151007 102124 6.72 1.65 20151007 102125 6.72 1.65 20151007 102126 6.73 1.65 20151007 102127 6.73 1.64 20151007 102128 6.74 1.64 20151007 102129 6.75 1.64 20151007 102130 6.73 1.63 20151007 102131 6.71 1.63 20151007 102132 6.68 1.62 20151007 102133 6.65 1.62 20151007 102134 6.61 1.61 20151007 102135 6.59 1.61 20151007 102136 6.55 1.60 20151007 102137 6.52 1.60 20151007 102138 6.49 1.59 20151007 102139 6.47 1.59 20151007 102140 6.45 1.58 20151007 102141 6.43 1.58 20151007 102142 6.40 1.58 20151007 102143 6.38 1.57 20151007 102144 6.35 1.57 20151007 102145 6.33 1.57 20151007 102146 6.31 1.56 20151007 102147 6.29 1.56 20151007 102148 6.27 1.56 20151007 102149 6.25 1.56 20151007 102153 6.20 1.55 20151007 102154 6.19 1.54 20151007 102155 6.17 1.54 20151007 102156 6.16 1.54 20151007 102157 6.14 1.54 20151007 102158 6.12 1.54 20151007 102159 6.11 1.54 20151007 102201 6.08 1.53 20151007 102202 6.07 1.53 20151007 102203 6.06 1.53 20151007 102204 6.05 1.53 20151007 102206 6.03 1.53 20151007 102207 6.02 1.53 20151007 102208 6.03 1.53 20151007 102209 6.03 1.53 20151007 102210 6.03 1.53 20151007 102211 6.04 1.53 20151007 102212 6.02 1.54 20151007 102213 5.99 1.54 20151007 102214 5.95 1.54 20151007 102215 5.92 1.54 20151007 102216 5.88 1.54 20151007 102217 5.84 1.54 20151007 102218 5.81 1.54 20151007 102219 5.77 1.54 20151007 102220 5.73 1.54 20151007 102221 5.69 1.54 20151007 102222 5.66 1.53 20151007 102223 5.63 1.53 20151007 102225 5.61 1.53 20151007 102226 5.58 1.53 20151007 102227 5.57 1.53 20151007 102228 5.55 1.53 20151007 102229 5.53 1.53 20151007 102230 5.51 1.53 20151007 102231 5.49 1.53 20151007 102232 5.47 1.53 20151007 102233 5.46 1.53 20151007 102234 5.45 1.53 20151007 102235 5.45 1.53 20151007 102236 5.44 1.53 20151007 102237 5.45 1.53 20151007 102238 5.47 1.53 20151007 102239 5.50 1.54 20151007 102240 5.52 1.54 20151007 102241 5.55 1.54 20151007 102242 5.58 1.55 20151007 102243 5.62 1.55 20151007 102244 5.66 1.55 20151007 102245 5.70 1.56 20151007 102246 5.75 1.56 20151007 102247 5.81 1.56 20151007 102248 5.86 1.57 20151007 102249 5.91 1.57 20151007 102250 5.97 1.58 20151007 102251 6.03 1.58 20151007 102252 6.09 1.58 20151007 102253 6.16 1.59 20151007 102254 6.21 1.59 20151007 102256 6.25 1.60 20151007 102257 6.30 1.61 20151007 102258 6.36 1.62 20151007 102259 6.40 1.63 20151007 102300 6.46 1.63 20151007 102301 6.52 1.64 20151007 102302 6.57 1.65 20151007 102303 6.63 1.66 20151007 102304 6.66 1.67 20151007 102305 6.71 1.68 20151007 102306 6.75 1.70 20151007 102307 6.79 1.71 20151007 102308 6.84 1.72 20151007 102309 6.87 1.73 20151007 102310 6.91 1.75 20151007 102311 6.94 1.76 20151007 102312 6.95 1.77 20151007 102313 6.96 1.78 20151007 102314 6.97 1.79 20151007 102315 6.99 1.81 20151007 102316 6.99 1.82 20151007 102317 7.00 1.83 20151007 102318 7.01 1.84 20151007 102319 7.01 1.85 20151007 102320 6.99 1.86 20151007 102321 6.98 1.88 20151007 102322 6.96 1.89 20151007 102323 6.95 1.90 20151007 102324 6.95 1.91 20151007 102326 6.96 1.92 20151007 102327 6.96 1.93 20151007 102328 6.97 1.94 20151007 102329 7.01 1.95 20151007 102330 7.06 1.96 20151007 102331 7.12 1.96 20151007 102332 7.17 1.97 20151007 102333 7.23 1.98 20151007 102334 7.28 1.99 20151007 102335 7.35 2.00 20151007 102336 7.41 2.01 20151007 102337 7.47 2.02 20151007 102338 7.52 2.03 20151007 102339 7.58 2.03 20151007 102340 7.62 2.04 20151007 102341 7.66 2.05 20151007 102342 7.69 2.06 20151007 102343 7.72 2.06 20151007 102344 7.74 2.07 20151007 102345 7.78 2.08 20151007 102346 7.83 2.09 20151007 102347 7.87 2.10 20151007 102348 7.92 2.11 20151007 102349 7.96 2.12 20151007 102350 8.01 2.13 20151007 102351 8.06 2.14 20151007 102352 8.11 2.15 20151007 102353 8.19 2.16 20151007 102354 8.31 2.17 20151007 102355 8.45 2.19 20151007 102357 8.56 2.20 20151007 102358 8.68 2.21 20151007 102359 8.80 2.23 20151007 102400 8.91 2.24 20151007 102401 9.03 2.25 20151007 102402 9.14 2.26 20151007 102403 9.22 2.28 20151007 102404 9.29 2.29 20151007 102405 9.38 2.30 20151007 102406 9.45 2.31 20151007 102407 9.51 2.32 20151007 102408 9.57 2.33 20151007 102409 9.63 2.33 20151007 102410 9.68 2.34 20151007 102411 9.61 2.34 20151007 102412 9.53 2.35 20151007 102413 9.44 2.35 20151007 102414 9.37 2.35 20151007 102415 9.27 2.35 20151007 102416 9.18 2.35 20151007 102417 9.10 2.35 20151007 102418 9.00 2.35 20151007 102419 8.90 2.34 20151007 102420 8.80 2.34 20151007 102421 8.72 2.34 20151007 102423 8.55 2.33 20151007 102424 8.48 2.33 20151007 102425 8.39 2.33 20151007 102427 8.32 2.33 20151007 102428 8.29 2.33 20151007 102429 8.26 2.33 20151007 102430 8.23 2.32 20151007 102431 8.21 2.32 20151007 102432 8.19 2.32 20151007 102433 8.16 2.32 20151007 102434 8.14 2.32 20151007 102435 8.13 2.32 20151007 102436 8.05 2.32 20151007 102437 7.90 2.31 20151007 102438 7.76 2.31 20151007 102439 7.61 2.30 20151007 102440 7.47 2.30 20151007 102441 7.32 2.30 20151007 102442 7.17 2.29 20151007 102443 7.02 2.29 20151007 102444 6.86 2.29 20151007 102446 6.43 2.28 20151007 102447 6.22 2.28 20151007 102448 6.02 2.28 20151007 102449 5.80 2.28 20151007 102450 5.58 2.27 20151007 102451 5.36 2.27 20151007 102452 5.15 2.27 20151007 102453 4.95 2.28 20151007 102454 4.76 2.28 20151007 102455 4.58 2.29 20151007 102457 4.41 2.29 20151007 102458 4.26 2.30 20151007 102459 4.13 2.30 20151007 102500 4.04 2.31 20151007 102501 3.99 2.31 20151007 102502 3.81 2.33 20151007 102503 3.70 2.34 20151007 102504 3.70 2.35 20151007 102505 3.80 2.36 20151007 102506 4.02 2.38 20151007 102507 4.37 2.39 20151007 102508 4.76 2.41 20151007 102509 5.16 2.42 20151007 102510 5.60 2.43 20151007 102511 6.00 2.45 20151007 102512 6.41 2.46 20151007 102513 6.77 2.47 20151007 102514 7.16 2.49 20151007 102515 7.54 2.50 20151007 102516 7.91 2.52 20151007 102517 8.27 2.53 20151007 102518 8.55 2.54 20151007 102519 8.70 2.55 20151007 102520 8.85 2.55 20151007 102521 8.99 2.55 20151007 102522 9.11 2.55 20151007 102523 9.23 2.55 20151007 102524 9.34 2.56 20151007 102525 9.44 2.56 20151007 102527 9.51 2.55 20151007 102528 9.47 2.55 20151007 102529 9.42 2.54 20151007 102530 9.37 2.53 20151007 102531 9.33 2.52 20151007 102532 9.29 2.51 20151007 102533 9.25 2.50 20151007 102534 9.20 2.49 20151007 102535 9.16 2.48 20151007 102536 9.11 2.48 20151007 102537 9.06 2.47 20151007 102538 9.01 2.47 20151007 102539 8.96 2.46 20151007 102540 8.90 2.45 20151007 102541 8.85 2.45 20151007 102542 8.80 2.44 20151007 102543 8.75 2.43 20151007 102544 8.69 2.43 20151007 102545 8.63 2.42 20151007 102546 8.57 2.42 20151007 102547 8.51 2.41 20151007 102548 8.45 2.41 20151007 102549 8.39 2.40 20151007 102550 8.33 2.40 20151007 102551 8.26 2.39 20151007 102552 8.16 2.38 20151007 102553 8.06 2.37 20151007 102554 7.97 2.37 20151007 102556 7.88 2.36 20151007 102557 7.80 2.35 20151007 102558 7.73 2.35 20151007 102559 7.66 2.34 20151007 102600 7.60 2.33 20151007 102601 7.54 2.33 20151007 102602 7.50 2.32 20151007 102603 7.45 2.31 20151007 102604 7.42 2.30 20151007 102605 7.40 2.30 20151007 102606 7.37 2.29 20151007 102607 7.36 2.28 20151007 102609 7.33 2.27 20151007 102610 7.27 2.26 20151007 102611 7.21 2.25 20151007 102612 7.14 2.25 20151007 102613 7.07 2.24 20151007 102614 6.98 2.23 20151007 102615 6.90 2.22 20151007 102616 6.81 2.21 20151007 102617 6.72 2.20 20151007 102618 6.55 2.19 20151007 102619 6.35 2.18 20151007 102620 6.14 2.17 20151007 102621 5.92 2.16 20151007 102622 5.70 2.15 20151007 102623 5.47 2.14 20151007 102625 5.24 2.13 20151007 102626 5.00 2.12 20151007 102627 4.67 2.11 20151007 102628 4.39 2.10 20151007 102629 4.09 2.08 20151007 102630 3.81 2.07 20151007 102631 3.54 2.06 20151007 102632 3.29 2.05 20151007 102633 3.05 2.03 20151007 102634 2.84 2.02 20151007 102635 2.76 2.00 20151007 102636 2.78 1.98 20151007 102637 2.81 1.96 20151007 102638 2.85 1.94 20151007 102639 2.90 1.92 20151007 102640 2.95 1.90 20151007 102641 3.01 1.88 20151007 102642 3.07 1.86 20151007 102643 3.18 1.83 20151007 102644 3.38 1.81 20151007 102645 3.61 1.78 20151007 102646 3.83 1.76 20151007 102647 4.07 1.73 20151007 102648 4.31 1.70 20151007 102649 4.57 1.67 20151007 102650 4.83 1.65 20151007 102651 5.11 1.61 20151007 102653 5.16 1.57 20151007 102654 5.20 1.52 20151007 102655 5.24 1.47 20151007 102656 5.28 1.43 20151007 102657 5.31 1.38 20151007 102658 5.33 1.34 20151007 102659 5.35 1.29 20151007 102700 5.37 1.25 20151007 103615 5.63 0.24 20151007 103616 5.53 0.23 20151007 103617 5.43 0.22 20151007 104337 9.09 0.88 20151007 104338 9.28 0.93 20151007 104339 9.47 0.98 20151007 104340 9.51 1.02 20151007 104341 9.54 1.06 20151007 104342 9.56 1.10 20151007 104343 9.57 1.13 20151007 104344 9.58 1.17 20151007 104345 9.59 1.21 20151007 104346 9.61 1.26 20151007 104347 9.61 1.30 20151007 104348 9.62 1.33 20151007 104349 9.61 1.34 20151007 104354 9.32 1.03 20151007 104355 9.30 0.99 20151007 104357 9.29 0.97 20151007 104358 9.27 0.95 20151007 104422 6.33 0.75 20151007 104423 6.14 0.71 20151007 104424 5.91 0.67 20151007 104425 5.72 0.63 20151007 104426 5.52 0.58 20151007 104427 5.31 0.53 20151007 104444 3.64 0.33 20151007 104445 3.60 0.35 20151007 104446 3.54 0.36 20151007 104447 3.48 0.38 20151007 104448 3.42 0.39 20151007 104449 3.37 0.40 20151007 104450 3.29 0.41 20151007 104451 3.17 0.42 20151007 104452 2.97 0.41 20151007 104453 2.76 0.40 20151007 104454 2.62 0.40 20151007 104455 2.49 0.39 20151007 104456 2.43 0.39 20151007 104457 2.40 0.39 20151007 104458 2.38 0.39 20151007 104459 2.40 0.38 20151007 104500 2.45 0.38 20151007 104501 2.55 0.38 20151007 104502 2.67 0.39 20151007 104503 2.83 0.39 20151007 104505 2.98 0.39 20151007 104506 3.16 0.39 20151007 104507 3.34 0.39 20151007 104508 3.55 0.40 20151007 104509 3.74 0.40 20151007 104510 3.95 0.40 20151007 105948 1.81 0.08 20151007 105949 1.76 0.09 20151007 105950 1.75 0.10 20151007 105951 1.71 0.11 20151007 105952 1.70 0.13 20151007 105955 1.80 0.16 20151007 105956 2.00 0.18 20151007 105957 2.20 0.20 20151007 105958 2.46 0.22 20151007 105959 2.69 0.24 20151007 110001 2.93 0.25 20151007 110002 3.20 0.27 20151007 110003 3.46 0.29 20151007 110004 3.59 0.31 20151007 110005 3.62 0.32 20151007 110006 3.64 0.33 20151007 110007 3.68 0.35 20151007 110008 3.72 0.36 20151007 110009 3.77 0.38 20151007 110010 3.81 0.39 20151007 110011 3.86 0.41 20151007 110039 3.84 0.40 20151007 110040 3.83 0.42 20151007 110041 3.83 0.44 20151007 110042 3.81 0.45 20151007 110043 3.77 0.47 20151007 110044 3.74 0.48 20151007 110045 3.67 0.50 20151007 110046 3.65 0.50 20151007 110047 3.61 0.50 20151007 110048 3.60 0.51 20151007 110049 3.56 0.51 20151007 110050 3.55 0.51 20151007 110051 3.55 0.52 20151007 110052 3.52 0.52 20151007 110053 3.52 0.53 20151007 110054 3.56 0.53 20151007 110055 3.66 0.53 20151007 110056 3.75 0.54 20151007 110057 3.88 0.54 20151007 110058 3.98 0.54 20151007 110059 4.10 0.54 20151007 110100 4.22 0.54 20151007 110102 4.33 0.54 20151007 110103 4.44 0.54 20151007 110104 4.51 0.54 20151007 110105 4.59 0.54 20151007 110106 4.70 0.54 20151007 110107 4.79 0.54 20151007 110108 4.89 0.54 20151007 110109 5.00 0.54 20151007 110110 5.11 0.54 20151007 110318 3.31 0.27 20151007 110319 3.28 0.28 20151007 110320 3.26 0.28 20151007 110321 3.26 0.28 20151007 110322 3.25 0.29 20151007 110323 3.25 0.29 20151007 110324 3.27 0.29 20151007 110325 3.29 0.30 20151007 110326 3.30 0.31 20151007 110327 3.33 0.33 20151007 110328 3.34 0.35 20151007 110329 3.37 0.36 20151007 110331 3.37 0.38 20151007 110332 3.38 0.40 20151007 110333 3.40 0.42 20151007 110334 3.40 0.43 20151007 110335 3.37 0.43 20151007 110336 3.34 0.42 20151007 110337 3.30 0.41 20151007 110338 3.25 0.39 20151007 110339 3.21 0.38 20151007 110340 3.16 0.37 20151007 110341 3.12 0.36 20151007 110342 3.08 0.35 20151007 110343 3.00 0.34 20151007 110344 2.88 0.34 20151007 110345 2.76 0.33 20151007 110346 2.62 0.33 20151007 110347 2.50 0.33 20151007 110348 2.38 0.32 20151007 110349 2.26 0.32 20151007 110350 2.14 0.32 20151007 110351 2.03 0.32 20151007 110352 1.93 0.31 20151007 110353 1.82 0.31 20151007 110354 1.72 0.31 20151007 110355 1.63 0.31 20151007 110356 1.53 0.31 20151007 110357 1.44 0.31 20151007 110358 1.35 0.30 20151007 110359 1.27 0.30 20151007 110401 1.20 0.30 20151007 110402 1.13 0.29 20151007 110403 1.07 0.29 20151007 110404 1.01 0.29 20151007 110405 0.95 0.28 20151007 110406 0.90 0.28 20151007 110407 0.85 0.28 20151007 110408 0.81 0.28 20151007 110409 0.79 0.27 20151007 110410 0.78 0.26 20151007 110411 0.77 0.25 20151007 110412 0.77 0.25 20151007 110413 0.79 0.24 20151007 110414 0.81 0.23 20151007 110415 0.83 0.22 20151007 110416 0.87 0.21 20151007 110417 0.91 0.21 20151007 110418 0.97 0.21 20151007 110419 1.01 0.21 20151007 110420 1.06 0.21 20151007 110421 1.12 0.21 20151007 110422 1.17 0.21 20151007 110423 1.23 0.22 20151007 110424 1.30 0.22 20151007 110425 1.31 0.22 20151007 110426 1.31 0.22 20151007 110428 1.32 0.22 20151007 110429 1.32 0.22 20151007 110430 1.33 0.21 20151007 110432 1.33 0.21 20151007 110433 1.35 0.21 20151007 110434 1.31 0.21 20151007 110435 1.25 0.21 20151007 110436 1.20 0.21 20151007 110437 1.15 0.21 20151007 110438 1.11 0.21 20151007 110439 1.09 0.20 20151007 110440 1.06 0.20 20151007 110441 1.04 0.20 20151007 110442 1.06 0.20 20151007 110443 1.07 0.20 20151007 110444 1.09 0.19 20151007 110445 1.12 0.19 20151007 110446 1.14 0.19 20151007 110447 1.16 0.19 20151007 110448 1.19 0.19 20151007 110449 1.21 0.18 20151007 110450 1.23 0.18 20151007 110451 1.29 0.18 20151007 110452 1.33 0.17 20151007 110453 1.39 0.17 20151007 110454 1.44 0.16 20151007 110455 1.50 0.16 20151007 110456 1.56 0.16 20151007 110457 1.61 0.15 20151007 110458 1.66 0.15 20151007 110459 1.67 0.15 20151007 110500 1.67 0.15 20151007 110502 1.67 0.15 20151007 110503 1.68 0.15 20151007 110504 1.69 0.15 20151007 110505 1.70 0.16 20151007 110506 1.72 0.16 20151007 110507 1.73 0.16 20151007 110508 1.74 0.16 20151007 110509 1.76 0.16 20151007 110510 1.78 0.16 20151007 110511 1.83 0.16 20151007 110512 1.86 0.16 20151007 110513 1.90 0.16 20151007 110514 1.98 0.17 20151007 110515 2.03 0.17 20151007 110516 2.11 0.17 20151007 110517 2.23 0.18 20151007 110518 2.31 0.18 20151007 110519 2.40 0.18 20151007 110520 2.52 0.19 20151007 110521 2.61 0.19 20151007 110522 2.70 0.20 20151007 110523 2.83 0.21 20151007 110524 2.87 0.20 20151007 110525 2.87 0.20 20151007 110526 2.90 0.19 20151007 110527 2.90 0.19 20151007 110528 2.89 0.18 20151007 110537 3.10 0.16 20151007 110538 3.17 0.16 20151007 110539 3.26 0.17 20151007 110547 1.87 0.12 20151007 110548 1.70 0.11 20151007 110549 1.62 0.10 20151007 110550 1.63 0.10 20151007 110551 1.65 0.09 20151007 110552 1.67 0.09 20151007 110553 1.69 0.09 20151007 110714 7.69 2.02 20151007 110715 7.90 2.05 20151007 110716 8.05 2.07 20151007 110717 8.21 2.10 20151007 110718 8.35 2.12 20151007 110719 8.45 2.14 20151007 110720 8.54 2.16 20151007 110721 8.60 2.18 20151007 110722 8.60 2.19 20151007 110723 8.59 2.20 20151007 110724 8.60 2.21 20151007 110725 8.60 2.21 20151007 110727 8.62 2.22 20151007 110728 8.64 2.23 20151007 110729 8.66 2.24 20151007 110730 8.70 2.25 20151007 110731 8.69 2.25 20151007 110732 8.65 2.26 20151007 110733 8.61 2.27 20151007 110734 8.56 2.28 20151007 110735 8.52 2.28 20151007 110736 8.48 2.29 20151007 110737 8.44 2.29 20151007 110738 8.40 2.30 20151007 110739 8.36 2.30 20151007 110740 8.32 2.31 20151007 110741 8.28 2.31 20151007 110742 8.25 2.32 20151007 110743 8.21 2.32 20151007 110744 8.18 2.32 20151007 110745 8.15 2.33 20151007 110746 8.12 2.34 20151007 110747 8.09 2.34 20151007 110748 8.07 2.34 20151007 110749 8.06 2.35 20151007 110750 8.04 2.35 20151007 110751 8.02 2.35 20151007 110752 8.01 2.36 20151007 110753 8.00 2.36 20151007 110755 7.98 2.36 20151007 110756 7.98 2.37 20151007 110757 7.98 2.37 20151007 110758 7.98 2.37 20151007 110759 7.98 2.37 20151007 110800 7.97 2.38 20151007 110801 7.97 2.38 20151007 110802 7.97 2.38 20151007 110803 7.97 2.39 20151007 110804 7.97 2.39 20151007 110805 7.98 2.39 20151007 110806 7.99 2.40 20151007 110807 8.01 2.40 20151007 110808 8.02 2.41 20151007 110809 8.03 2.41 20151007 110810 8.04 2.41 20151007 110811 8.05 2.42 20151007 110812 8.06 2.42 20151007 110813 8.06 2.43 20151007 110814 8.07 2.43 20151007 110815 8.07 2.43 20151007 110816 8.08 2.44 20151007 110817 8.08 2.44 20151007 110818 8.09 2.44 20151007 110819 8.09 2.45 20151007 110820 8.10 2.45 20151007 110821 8.10 2.46 20151007 110823 8.11 2.46 20151007 110824 8.12 2.46 20151007 110825 8.12 2.47 20151007 110826 8.13 2.47 20151007 110827 8.14 2.48 20151007 110828 8.14 2.48 20151007 110829 8.15 2.48 20151007 110830 8.15 2.49 20151007 110831 8.16 2.49 20151007 110832 8.16 2.49 20151007 110833 8.17 2.50 20151007 110834 8.18 2.50 20151007 110835 8.18 2.50 20151007 110836 8.19 2.51 20151007 110837 8.20 2.51 20151007 110838 8.19 2.51 20151007 110839 8.18 2.52 20151007 110840 8.17 2.52 20151007 110841 8.15 2.52 20151007 110842 8.14 2.53 20151007 110843 8.12 2.53 20151007 110844 8.11 2.53 20151007 110845 8.09 2.54 20151007 110846 8.09 2.54 20151007 110847 8.09 2.55 20151007 110848 8.09 2.55 20151007 110849 8.09 2.55 20151007 110851 8.09 2.56 20151007 110852 8.10 2.56 20151007 110853 8.10 2.56 20151007 110854 8.10 2.57 20151007 110855 8.11 2.57 20151007 110856 8.12 2.57 20151007 110857 8.13 2.58 20151007 110858 8.14 2.58 20151007 110859 8.15 2.58 20151007 110900 8.16 2.59 20151007 110901 8.17 2.59 20151007 110902 8.18 2.60 20151007 110903 8.19 2.60 20151007 110904 8.20 2.60 20151007 110905 8.22 2.61 20151007 110906 8.24 2.61 20151007 110907 8.25 2.61 20151007 110908 8.26 2.62 20151007 110909 8.28 2.62 20151007 110910 8.30 2.63 20151007 110911 8.31 2.63 20151007 110912 8.33 2.63 20151007 110913 8.34 2.64 20151007 110914 8.36 2.64 20151007 110915 8.37 2.65 20151007 110916 8.38 2.65 20151007 110918 8.39 2.66 20151007 110919 8.41 2.66 20151007 110920 8.42 2.67 20151007 110921 8.43 2.67 20151007 110922 8.45 2.68 20151007 110923 8.47 2.68 20151007 110924 8.49 2.68 20151007 110925 8.51 2.69 20151007 110926 8.52 2.69 20151007 110927 8.54 2.69 20151007 110928 8.56 2.70 20151007 110929 8.56 2.70 20151007 110930 8.56 2.70 20151007 110931 8.56 2.70 20151007 110932 8.56 2.71 20151007 110933 8.56 2.71 20151007 110934 8.56 2.71 20151007 110935 8.57 2.71 20151007 110936 8.57 2.72 20151007 110937 8.57 2.72 20151007 110938 8.58 2.72 20151007 110939 8.59 2.73 20151007 110940 8.59 2.73 20151007 110941 8.60 2.73 20151007 110942 8.60 2.73 20151007 110943 8.61 2.74 20151007 110945 8.61 2.74 20151007 110946 8.62 2.74 20151007 110947 8.63 2.74 20151007 110948 8.64 2.74 20151007 110949 8.66 2.75 20151007 110950 8.67 2.75 20151007 110951 8.69 2.75 20151007 110952 8.70 2.75 20151007 110953 8.72 2.75 20151007 110954 8.72 2.75 20151007 110955 8.73 2.75 20151007 110956 8.73 2.75 20151007 110957 8.73 2.75 20151007 110958 8.73 2.75 20151007 110959 8.73 2.75 20151007 111000 8.73 2.75 20151007 111001 8.73 2.75 20151007 111002 8.73 2.75 20151007 111003 8.72 2.75 20151007 111004 8.71 2.75 20151007 111005 8.70 2.75 20151007 111006 8.69 2.75 20151007 111007 8.68 2.75 20151007 111008 8.67 2.75 20151007 111009 8.66 2.75 20151007 111010 8.65 2.75 20151007 111012 8.65 2.74 20151007 111013 8.64 2.74 20151007 111014 8.63 2.74 20151007 111015 8.63 2.74 20151007 111016 8.62 2.74 20151007 111017 8.61 2.73 20151007 111018 8.60 2.73 20151007 111019 8.59 2.73 20151007 111020 8.55 2.73 20151007 111021 8.51 2.72 20151007 111022 8.48 2.72 20151007 111023 8.44 2.72 20151007 111024 8.41 2.71 20151007 111025 8.36 2.71 20151007 111026 8.33 2.71 20151007 111027 8.29 2.70 20151007 111028 8.28 2.70 20151007 111029 8.26 2.70 20151007 111030 8.25 2.69 20151007 111031 8.23 2.69 20151007 111032 8.22 2.68 20151007 111033 8.20 2.68 20151007 111034 8.19 2.67 20151007 111035 8.18 2.67 20151007 111036 8.15 2.66 20151007 111038 8.13 2.66 20151007 111039 8.09 2.65 20151007 111040 8.07 2.65 20151007 111041 8.04 2.64 20151007 111042 8.01 2.64 20151007 111043 7.99 2.64 20151007 111044 7.96 2.63 20151007 111045 7.93 2.63 20151007 111046 7.90 2.62 20151007 111047 7.88 2.61 20151007 111048 7.86 2.61 20151007 111049 7.83 2.60 20151007 111050 7.81 2.60 20151007 111051 7.79 2.59 20151007 111052 7.76 2.59 20151007 111053 7.74 2.58 20151007 111054 7.72 2.57 20151007 111055 7.70 2.57 20151007 111056 7.67 2.56 20151007 111057 7.65 2.56 20151007 111058 7.62 2.55 20151007 111059 7.59 2.54 20151007 111100 7.56 2.54 20151007 111101 7.53 2.53 20151007 111102 7.50 2.53 20151007 111104 7.47 2.52 20151007 111105 7.44 2.51 20151007 111106 7.41 2.50 20151007 111107 7.38 2.50 20151007 111108 7.35 2.49 20151007 111109 7.33 2.48 20151007 111110 7.30 2.48 20151007 111111 7.27 2.47 20151007 111112 7.24 2.46 20151007 111113 7.21 2.46 20151007 111114 7.18 2.45 20151007 111115 7.16 2.44 20151007 111116 7.13 2.44 20151007 111117 7.10 2.43 20151007 111118 7.06 2.42 20151007 111119 7.01 2.42 20151007 111120 6.95 2.41 20151007 111121 6.90 2.40 20151007 111122 6.85 2.39 20151007 111123 6.79 2.39 20151007 111124 6.74 2.38 20151007 111125 6.67 2.37 20151007 111126 6.61 2.37 20151007 111127 6.54 2.36 20151007 111129 6.46 2.35 20151007 111130 6.37 2.35 20151007 111131 6.30 2.34 20151007 111132 6.20 2.33 20151007 111133 6.12 2.33 20151007 111134 6.03 2.32 20151007 111135 5.94 2.31 20151007 111136 5.86 2.31 20151007 111137 5.78 2.30 20151007 111138 5.68 2.29 20151007 111139 5.60 2.29 20151007 111140 5.52 2.28 20151007 111141 5.44 2.27 20151007 111142 5.35 2.27 20151007 111143 5.27 2.26 20151007 111144 5.19 2.25 20151007 111145 5.10 2.25 20151007 111146 5.02 2.24 20151007 111147 4.94 2.23 20151007 111148 4.85 2.22 20151007 111149 4.78 2.22 20151007 111150 4.69 2.21 20151007 111151 4.60 2.20 20151007 111152 4.50 2.20 20151007 111154 4.41 2.19 20151007 111155 4.30 2.19 20151007 111156 4.21 2.18 20151007 111157 4.12 2.18 20151007 111158 4.02 2.17 20151007 111159 3.93 2.16 20151007 111200 3.85 2.16 20151007 111201 3.77 2.15 20151007 111202 3.70 2.15 20151007 111203 3.63 2.14 20151007 111204 3.57 2.14 20151007 111205 3.51 2.13 20151007 111206 3.46 2.13 20151007 111207 3.42 2.12 20151007 111208 3.38 2.11 20151007 111209 3.36 2.11 20151007 111210 3.36 2.10 20151007 111211 3.36 2.10 20151007 111212 3.37 2.09 20151007 111213 3.40 2.09 20151007 111214 3.42 2.08 20151007 111215 3.46 2.07 20151007 111216 3.50 2.07 20151007 111218 3.55 2.06 20151007 111219 3.60 2.06 20151007 111220 3.64 2.05 20151007 111221 3.70 2.05 20151007 111222 3.74 2.04 20151007 111223 3.80 2.04 20151007 111224 3.85 2.03 20151007 111225 3.91 2.02 20151007 111226 3.94 2.02 20151007 111227 3.95 2.01 20151007 111228 3.95 2.01 20151007 111229 3.96 2.00 20151007 111230 3.96 1.99 20151007 111231 3.96 1.98 20151007 111232 3.95 1.98 20151007 111233 3.94 1.97 20151007 111234 3.93 1.96 20151007 111235 3.89 1.96 20151007 111236 3.85 1.95 20151007 111237 3.80 1.95 20151007 111238 3.76 1.94 20151007 111239 3.72 1.94 20151007 111240 3.68 1.93 20151007 111241 3.64 1.93 20151007 111243 3.61 1.92 20151007 111244 3.56 1.91 20151007 111245 3.51 1.91 20151007 111246 3.47 1.90 20151007 111247 3.43 1.89 20151007 111248 3.40 1.89 20151007 111249 3.37 1.88 20151007 111250 3.34 1.87 20151007 111251 3.31 1.87 20151007 111252 3.30 1.86 20151007 111253 3.29 1.85 20151007 111254 3.28 1.85 20151007 111255 3.28 1.84 20151007 111256 3.28 1.84 20151007 111257 3.28 1.83 20151007 111258 3.28 1.83 20151007 111259 3.28 1.82 20151007 111300 3.30 1.81 20151007 111301 3.31 1.81 20151007 111302 3.32 1.80 20151007 111303 3.34 1.79 20151007 111304 3.35 1.79 20151007 111306 3.36 1.78 20151007 111307 3.37 1.77 20151007 111308 3.39 1.77 20151007 111309 3.40 1.76 20151007 111310 3.42 1.76 20151007 111311 3.46 1.75 20151007 111312 3.50 1.75 20151007 111313 3.55 1.74 20151007 111314 3.60 1.74 20151007 111315 3.66 1.73 20151007 111316 3.73 1.73 20151007 111317 3.79 1.72 20151007 111318 3.81 1.72 20151007 111319 3.84 1.72 20151007 111320 3.88 1.71 20151007 111321 3.91 1.71 20151007 111322 3.96 1.70 20151007 111323 4.00 1.70 20151007 111324 4.05 1.70 20151007 111325 4.08 1.69 20151007 111326 4.08 1.69 20151007 111327 4.08 1.69 20151007 111328 4.09 1.69 20151007 111330 4.09 1.68 20151007 111331 4.09 1.68 20151007 111332 4.09 1.68 20151007 111333 4.09 1.68 20151007 111334 4.10 1.67 20151007 111335 4.12 1.67 20151007 111336 4.14 1.67 20151007 111337 4.16 1.67 20151007 111338 4.18 1.67 20151007 111339 4.21 1.67 20151007 111340 4.23 1.67 20151007 111341 4.26 1.67 20151007 111342 4.28 1.67 20151007 111343 4.31 1.67 20151007 111344 4.33 1.68 20151007 111345 4.36 1.68 20151007 111346 4.38 1.68 20151007 111347 4.40 1.69 20151007 111348 4.43 1.69 20151007 111349 4.45 1.69 20151007 111350 4.48 1.70 20151007 111351 4.49 1.70 20151007 111353 4.50 1.71 20151007 111354 4.50 1.72 20151007 111355 4.51 1.72 20151007 111356 4.52 1.73 20151007 111357 4.53 1.74 20151007 111358 4.53 1.74 20151007 111359 4.54 1.75 20151007 111400 4.52 1.76 20151007 111401 4.50 1.77 20151007 111402 4.48 1.78 20151007 111403 4.45 1.80 20151007 111404 4.43 1.81 20151007 111405 4.40 1.82 20151007 111406 4.36 1.83 20151007 111407 4.34 1.84 20151007 111408 4.28 1.86 20151007 111409 4.22 1.88 20151007 111410 4.16 1.90 20151007 111411 4.10 1.92 20151007 111412 4.04 1.93 20151007 111413 3.98 1.95 20151007 111414 3.92 1.97 20151007 111416 3.85 1.99 20151007 111417 3.83 2.02 20151007 111418 3.80 2.04 20151007 111419 3.78 2.06 20151007 111420 3.77 2.08 20151007 111421 3.75 2.11 20151007 111422 3.73 2.13 20151007 111423 3.72 2.16 20151007 111424 3.70 2.18 20151007 111425 3.65 2.21 20151007 111426 3.60 2.23 20151007 111427 3.54 2.26 20151007 111428 3.48 2.28 20151007 111429 3.43 2.31 20151007 111430 3.37 2.34 20151007 111431 3.32 2.36 20151007 111432 3.27 2.39 20151007 111433 3.21 2.41 20151007 111434 3.11 2.44 20151007 111435 3.02 2.46 20151007 111436 2.94 2.49 20151007 111438 2.86 2.51 20151007 111439 2.79 2.54 20151007 111440 2.74 2.56 20151007 111441 2.69 2.58 20151007 111442 2.64 2.61 20151007 111443 2.59 2.63 20151007 111444 2.55 2.66 20151007 111445 2.52 2.68 20151007 111446 2.49 2.70 20151007 111447 2.48 2.72 20151007 111448 2.47 2.74 20151007 111449 2.46 2.77 20151007 111450 2.47 2.78 20151007 111451 2.49 2.80 20151007 111452 2.51 2.82 20151007 111453 2.53 2.84 20151007 111454 2.57 2.85 20151007 111455 2.60 2.87 20151007 111456 2.65 2.89 20151007 111457 2.69 2.91 20151007 111458 2.74 2.92 20151007 111500 2.79 2.94 20151007 111501 2.85 2.95 20151007 111502 2.91 2.97 20151007 111503 2.98 2.99 20151007 111504 3.05 3.00 20151007 111505 3.11 3.01 20151007 111506 3.17 3.03 20151007 111507 3.24 3.04 20151007 111508 3.29 3.06 20151007 111509 3.34 3.07 20151007 111510 3.40 3.08 20151007 111511 3.45 3.09 20151007 111512 3.51 3.11 20151007 111513 3.57 3.12 20151007 111514 3.63 3.13 20151007 111515 3.70 3.14 20151007 111516 3.78 3.16 20151007 111517 3.85 3.17 20151007 111518 3.93 3.18 20151007 111519 4.01 3.19 20151007 111520 4.08 3.20 20151007 111522 4.17 3.22 20151007 111523 4.26 3.23 20151007 111524 4.35 3.24 20151007 111525 4.44 3.25 20151007 111526 4.54 3.27 20151007 111527 4.65 3.28 20151007 111528 4.75 3.29 20151007 111529 4.85 3.30 20151007 111530 4.97 3.32 20151007 111531 5.07 3.33 20151007 111532 5.17 3.35 20151007 111533 5.28 3.36 20151007 111534 5.40 3.37 20151007 111535 5.52 3.38 20151007 111536 5.66 3.40 20151007 111537 5.78 3.41 20151007 111538 5.90 3.42 20151007 111539 6.02 3.44 20151007 111540 6.13 3.45 20151007 111541 6.24 3.46 20151007 111542 6.35 3.48 20151007 111544 6.44 3.49 20151007 111545 6.53 3.50 20151007 111546 6.62 3.52 20151007 111547 6.71 3.53 20151007 111548 6.80 3.54 20151007 111549 6.89 3.56 20151007 111550 6.97 3.57 20151007 111551 7.02 3.58 20151007 111552 7.08 3.60 20151007 111553 7.14 3.61 20151007 111554 7.20 3.62 20151007 111555 7.26 3.64 20151007 111556 7.34 3.65 20151007 111557 7.41 3.67 20151007 111558 7.48 3.68 20151007 111559 7.55 3.69 20151007 111600 7.62 3.71 20151007 111601 7.69 3.72 20151007 111602 7.75 3.73 20151007 111603 7.82 3.75 20151007 111605 7.88 3.76 20151007 111606 7.94 3.77 20151007 111607 8.00 3.79 20151007 111608 8.06 3.80 20151007 111609 8.11 3.82 20151007 111610 8.18 3.84 20151007 111611 8.24 3.85 20151007 111612 8.30 3.87 20151007 111613 8.35 3.89 20151007 111614 8.41 3.90 20151007 111615 8.47 3.92 20151007 111616 8.52 3.94 20151007 111617 8.57 3.96 20151007 111618 8.62 3.97 20151007 111619 8.67 3.99 20151007 111620 8.72 4.01 20151007 111621 8.77 4.03 20151007 111622 8.82 4.04 20151007 111623 8.89 4.06 20151007 111624 8.85 4.08 20151007 111626 8.82 4.10 20151007 111627 8.79 4.12 20151007 111628 8.76 4.14 20151007 111629 8.74 4.16 20151007 111631 8.66 4.20 20151007 111632 8.62 4.22 20151007 111633 8.56 4.24 20151007 111634 8.50 4.26 20151007 111635 8.45 4.28 20151007 111636 8.40 4.31 20151007 111637 8.34 4.33 20151007 111638 8.30 4.36 20151007 111639 8.26 4.38 20151007 111640 8.23 4.40 20151007 111641 8.19 4.42 20151007 111642 8.16 4.45 20151007 111643 8.12 4.48 20151007 111644 8.09 4.50 20151007 111645 8.06 4.52 20151007 111647 8.04 4.55 20151007 111648 8.01 4.57 20151007 111649 7.98 4.60 20151007 111650 7.98 4.63 20151007 111651 8.01 4.66 20151007 111652 8.03 4.68 20151007 111653 8.06 4.71 20151007 111654 8.09 4.74 20151007 111655 8.12 4.77 20151007 111656 8.15 4.80 20151007 111657 8.18 4.82 20151007 111658 8.25 4.86 20151007 111659 8.33 4.88 20151007 111700 8.41 4.91 20151007 111701 8.50 4.94 20151007 111702 8.59 4.97 20151007 111703 8.67 5.00 20151007 111704 8.77 5.03 20151007 111705 8.86 5.06 20151007 111707 8.94 5.09 20151007 111708 9.02 5.12 20151007 111709 9.09 5.14 20151007 111710 9.16 5.17 20151007 111711 9.24 5.20 20151007 111712 9.32 5.23 20151007 111713 9.39 5.26 20151007 111714 9.46 5.28 20151007 111715 9.53 5.31 20151007 111716 9.60 5.34 20151007 111717 9.68 5.36 20151007 111718 9.76 5.39 20151007 111719 9.85 5.42 20151007 111720 9.93 5.44 20151007 111721 10.03 5.47 20151007 111722 10.11 5.49 20151007 111723 10.20 5.52 20151007 111724 10.22 5.54 20151007 111725 10.24 5.57 20151007 111726 10.26 5.59 20151007 111728 10.28 5.61 20151007 111729 10.30 5.63 20151007 111730 10.32 5.65 20151007 111731 10.34 5.67 20151007 111732 10.36 5.69 20151007 111733 10.37 5.71 20151007 111734 10.37 5.72 20151007 111735 10.40 5.74 20151007 111736 10.41 5.76 20151007 111737 10.42 5.77 20151007 111738 10.43 5.79 20151007 111739 10.44 5.80 20151007 111740 10.46 5.82 20151007 111741 10.44 5.83 20151007 111742 10.42 5.84 20151007 111743 10.39 5.85 20151007 111744 10.36 5.86 20151007 111745 10.32 5.87 20151007 111746 10.28 5.87 20151007 111748 10.21 5.88 20151007 111749 10.17 5.89 20151007 111750 10.16 5.89 20151007 111751 10.16 5.90 20151007 111752 10.18 5.90 20151007 111753 10.18 5.90 20151007 111754 10.17 5.90 20151007 111755 10.16 5.90 20151007 111756 10.15 5.90 20151007 111757 10.13 5.91 20151007 111758 10.14 5.91 20151007 111759 10.14 5.90 20151007 111800 10.15 5.90 20151007 111801 10.16 5.90 20151007 111802 10.16 5.90 20151007 111803 10.17 5.89 20151007 111804 10.20 5.89 20151007 111805 10.22 5.89 20151007 111806 10.26 5.88 20151007 111808 10.35 5.88 20151007 111809 10.44 5.88 20151007 111810 10.56 5.88 20151007 111811 10.65 5.88 20151007 111812 10.74 5.88 20151007 111813 10.83 5.88 20151007 111814 10.94 5.87 20151007 111815 11.04 5.87 20151007 111816 11.20 5.87 20151007 111817 11.37 5.87 20151007 111818 11.52 5.87 20151007 111819 11.68 5.87 20151007 111820 11.82 5.86 20151007 111821 11.96 5.86 20151007 111822 12.10 5.86 20151007 111823 12.24 5.86 20151007 111824 12.28 5.85 20151007 111825 12.32 5.85 20151007 111827 12.37 5.84 20151007 111828 12.41 5.83 20151007 111829 12.45 5.83 20151007 111830 12.50 5.82 20151007 111831 12.55 5.81 20151007 111832 12.60 5.81 20151007 111833 12.55 5.80 20151007 111834 12.50 5.79 20151007 111835 12.45 5.78 20151007 111836 12.38 5.76 20151007 111837 12.32 5.75 20151007 111838 12.25 5.74 20151007 111839 12.18 5.73 20151007 111840 12.12 5.72 20151007 111841 11.98 5.70 20151007 111842 11.83 5.69 20151007 111843 11.67 5.68 20151007 111844 11.52 5.66 20151007 111846 11.37 5.65 20151007 111847 11.21 5.63 20151007 111848 11.04 5.61 20151007 111849 10.89 5.60 20151007 111850 10.76 5.58 20151007 111851 10.65 5.57 20151007 111852 10.53 5.55 20151007 111853 10.41 5.54 20151007 111854 10.29 5.52 20151007 111855 10.14 5.51 20151007 111856 10.01 5.49 20151007 111857 9.88 5.48 20151007 111858 9.81 5.46 20151007 111859 9.82 5.44 20151007 111900 9.83 5.43 20151007 111901 9.82 5.41 20151007 111902 9.83 5.40 20151007 111903 9.83 5.38 20151007 111904 9.84 5.37 20151007 111906 9.84 5.35 20151007 111907 9.84 5.34 20151007 111908 9.79 5.32 20151007 111909 9.74 5.31 20151007 111910 9.70 5.29 20151007 111911 9.65 5.28 20151007 111912 9.63 5.26 20151007 111913 9.59 5.25 20151007 111914 9.57 5.23 20151007 111915 9.55 5.22 20151007 111916 9.62 5.21 20151007 111917 9.67 5.21 20151007 111918 9.75 5.20 20151007 111919 9.85 5.19 20151007 111920 9.94 5.18 20151007 111921 10.03 5.18 20151007 111922 10.13 5.17 20151007 111923 10.24 5.16 20151007 111925 10.49 5.17 20151007 111926 10.73 5.18 20151007 111927 10.98 5.19 20151007 111928 11.27 5.19 20151007 111929 11.53 5.20 20151007 111930 11.78 5.21 20151007 111931 12.04 5.22 20151007 111932 12.29 5.22 20151007 111933 12.42 5.23 20151007 111934 12.51 5.23 20151007 111935 12.61 5.23 20151007 111936 12.72 5.24 20151007 111937 12.82 5.24 20151007 111938 12.92 5.24 20151007 111939 13.02 5.24 20151007 111940 13.13 5.25 20151007 111941 13.25 5.25 20151007 111943 13.38 5.26 20151007 111944 13.52 5.26 20151007 111945 13.69 5.27 20151007 111946 13.85 5.28 20151007 111947 14.01 5.29 20151007 111948 14.18 5.30 20151007 111949 14.36 5.31 20151007 111950 14.52 5.31 20151007 111951 14.65 5.31 20151007 111952 14.78 5.31 20151007 111953 14.91 5.31 20151007 111954 15.08 5.31 20151007 111955 15.22 5.31 20151007 111956 15.38 5.31 20151007 111957 15.53 5.32 20151007 111958 15.55 5.30 20151007 111959 15.26 5.25 20151007 112000 14.94 5.20 20151007 112002 14.61 5.14 20151007 112003 14.19 5.08 20151007 112004 13.81 5.02 20151007 112005 13.41 4.97 20151007 112006 13.03 4.91 20151007 112007 12.61 4.85 20151007 112008 12.14 4.78 20151007 112009 11.69 4.71 20151007 112010 11.27 4.64 20151007 112011 10.85 4.58 20151007 112012 10.39 4.50 20151007 112013 10.01 4.43 20151007 112014 9.65 4.36 20151007 112015 9.30 4.29 20151007 112016 8.87 4.23 20151007 112017 8.43 4.18 20151007 112018 8.00 4.12 20151007 112020 7.60 4.07 20151007 112021 7.18 4.01 20151007 112022 6.75 3.95 20151007 112023 6.43 3.89 20151007 112024 6.18 3.84 20151007 112025 5.74 3.79 20151007 112026 5.38 3.75 20151007 112027 5.20 3.71 20151007 112028 5.20 3.67 20151007 112029 5.36 3.63 20151007 112030 5.67 3.59 20151007 112031 6.16 3.55 20151007 112032 6.67 3.51 20151007 112033 6.79 3.48 20151007 112034 6.70 3.46 20151007 112035 6.60 3.44 20151007 112036 6.51 3.41 20151007 112037 6.41 3.39 20151007 112039 6.34 3.37 20151007 112040 6.29 3.35 20151007 112041 6.26 3.33 20151007 112042 6.27 3.31 20151007 112043 6.35 3.30 20151007 112044 6.44 3.28 20151007 112045 6.54 3.27 20151007 112046 6.65 3.25 20151007 112047 6.76 3.24 20151007 112048 6.88 3.23 20151007 112049 7.01 3.22 20151007 112050 7.16 3.20 20151007 112051 7.37 3.20 20151007 112052 7.60 3.20 20151007 112053 7.82 3.19 20151007 112054 8.03 3.19 20151007 112055 8.25 3.19 20151007 112057 8.42 3.19 20151007 112058 8.58 3.18 20151007 112059 8.74 3.18 20151007 112100 8.83 3.17 20151007 112101 8.90 3.17 20151007 112102 8.95 3.16 20151007 112103 8.99 3.15 20151007 112104 9.01 3.14 20151007 112105 9.02 3.12 20151007 112106 9.00 3.11 20151007 112107 8.96 3.10 20151007 112108 8.76 3.08 20151007 112109 8.54 3.05 20151007 112110 8.33 3.02 20151007 112111 8.12 3.00 20151007 112112 7.93 2.97 20151007 112113 7.76 2.95 20151007 112115 7.62 2.93 20151007 112116 7.49 2.90 20151007 112117 7.70 2.89 20151007 112118 8.07 2.88 20151007 112119 8.44 2.88 20151007 112120 8.80 2.87 20151007 112121 9.15 2.86 20151007 112122 9.49 2.86 20151007 112123 9.83 2.85 20151007 112124 10.17 2.85 20151007 112125 10.35 2.84 20151007 112126 10.22 2.82 20151007 112127 10.10 2.80 20151007 112128 9.93 2.78 20151007 112129 9.78 2.76 20151007 112130 9.62 2.74 20151007 112131 9.45 2.72 20151007 112133 9.28 2.70 20151007 112134 9.10 2.68 20151007 112135 8.95 2.65 20151007 112136 8.80 2.62 20151007 112137 8.65 2.59 20151007 112138 8.51 2.56 20151007 112139 8.37 2.54 20151007 112140 8.24 2.51 20151007 112141 8.11 2.48 20151007 112142 7.99 2.45 20151007 112143 7.86 2.42 20151007 112144 7.74 2.40 20151007 112145 7.63 2.38 20151007 112146 7.52 2.36 20151007 112147 7.42 2.34 20151007 112148 7.32 2.32 20151007 112150 7.22 2.29 20151007 112151 7.13 2.27 20151007 112152 7.10 2.25 20151007 112153 7.08 2.23 20151007 112154 7.08 2.21 20151007 112155 7.07 2.19 20151007 112156 7.06 2.17 20151007 112157 7.05 2.15 20151007 112158 7.04 2.13 20151007 112159 7.02 2.10 20151007 112200 7.05 2.08 20151007 112201 7.08 2.06 20151007 112202 7.11 2.03 20151007 112203 7.12 2.01 20151007 112204 7.13 1.99 20151007 112205 7.13 1.96 20151007 112206 7.13 1.94 20151007 112208 7.12 1.91 20151007 112209 7.08 1.89 20151007 112210 7.02 1.86 20151007 112211 6.97 1.83 20151007 112212 6.92 1.80 20151007 112213 6.88 1.77 20151007 112214 6.86 1.75 20151007 112215 6.84 1.72 20151007 112216 6.83 1.69 20151007 112217 6.82 1.66 20151007 112218 6.67 1.62 20151007 112219 6.53 1.59 20151007 112220 6.40 1.55 20151007 112221 6.27 1.52 20151007 112222 6.15 1.49 20151007 112223 6.03 1.45 20151007 112225 5.92 1.42 20151007 112226 5.81 1.38 20151007 112227 5.67 1.35 20151007 112228 5.52 1.32 20151007 112229 5.37 1.29 20151007 112230 5.23 1.26 20151007 112231 5.10 1.23 20151007 112236 4.63 1.05 20151007 112237 4.56 1.01 20151007 113822 9.35 1.14 20151007 113823 9.36 1.15 20151007 113824 9.34 1.15 20151007 113825 9.24 1.14 20151007 113826 9.13 1.12 20151007 113827 9.01 1.10 20151007 113828 8.88 1.08 20151007 113829 8.75 1.06 20151007 113830 8.61 1.03 20151007 113831 8.46 1.00 20151007 113832 8.31 0.98 20151007 113834 8.18 0.96 20151007 113835 8.06 0.94 20151007 113836 7.94 0.93 20151007 113837 7.83 0.92 20151007 113838 7.72 0.91 20151007 113839 7.62 0.91 20151007 113840 7.52 0.91 20151007 113841 7.43 0.91 20151007 113842 7.40 0.94 20151007 113843 7.39 0.97 20151007 113844 7.39 1.01 20151007 113845 7.40 1.05 20151007 113846 7.42 1.09 20151007 113847 7.44 1.14 20151007 113848 7.48 1.19 20151007 113849 7.53 1.24 20151007 113851 7.58 1.29 20151007 113852 7.64 1.37 20151007 113853 7.67 1.44 20151007 113854 7.69 1.51 20151007 113855 7.70 1.59 20151007 113856 7.69 1.67 20151007 113857 7.67 1.75 20151007 113858 7.63 1.84 20151007 113859 7.60 1.92 20151007 113900 7.73 2.01 20151007 113901 7.87 2.10 20151007 113902 8.02 2.18 20151007 113903 8.18 2.25 20151007 113904 8.36 2.31 20151007 113905 8.54 2.37 20151007 113906 8.73 2.43 20151007 113908 8.94 2.48 20151007 113909 9.09 2.50 20151007 113910 9.22 2.51 20151007 113911 9.35 2.52 20151007 113912 9.48 2.53 20151007 113913 9.61 2.55 20151007 113914 9.74 2.56 20151007 113915 9.86 2.58 20151007 113916 9.98 2.60 20151007 113917 10.08 2.62 20151007 113918 10.11 2.64 20151007 113919 10.15 2.66 20151007 113920 10.19 2.68 20151007 113921 10.23 2.70 20151007 113922 10.26 2.72 20151007 113923 10.29 2.74 20151007 113924 10.32 2.76 20151007 113926 10.36 2.78 20151007 113927 10.37 2.80 20151007 113928 10.39 2.82 20151007 113929 10.41 2.84 20151007 113930 10.43 2.85 20151007 113931 10.45 2.87 20151007 113932 10.47 2.89 20151007 113933 10.50 2.91 20151007 113934 10.52 2.93 20151007 113935 10.42 2.93 20151007 113936 10.29 2.92 20151007 113937 10.17 2.92 20151007 113938 10.04 2.92 20151007 113939 9.92 2.91 20151007 113940 9.81 2.91 20151007 113941 9.69 2.91 20151007 113943 9.58 2.91 20151007 113944 9.58 2.91 20151007 113945 9.68 2.90 20151007 113946 9.79 2.90 20151007 113947 9.90 2.90 20151007 113948 10.02 2.90 20151007 113949 10.14 2.90 20151007 113950 10.27 2.90 20151007 113951 10.41 2.90 20151007 113952 10.53 2.90 20151007 113953 10.50 2.89 20151007 113954 10.48 2.88 20151007 113955 10.47 2.88 20151007 113956 10.45 2.87 20151007 113957 10.43 2.86 20151007 113958 10.41 2.85 20151007 113959 10.39 2.84 20151007 114001 10.37 2.84 20151007 114002 10.41 2.82 20151007 114003 10.45 2.81 20151007 114004 10.49 2.80 20151007 114005 10.52 2.78 20151007 114006 10.55 2.77 20151007 114007 10.58 2.76 20151007 114008 10.60 2.74 20151007 114009 10.63 2.73 20151007 114010 10.66 2.71 20151007 114011 10.71 2.69 20151007 114012 10.75 2.67 20151007 114013 10.80 2.65 20151007 114014 10.85 2.63 20151007 114015 10.90 2.62 20151007 114016 10.96 2.60 20151007 114017 11.02 2.58 20151007 114019 11.01 2.56 20151007 114020 10.91 2.52 20151007 114021 10.82 2.49 20151007 114022 10.74 2.46 20151007 114023 10.66 2.43 20151007 114024 10.58 2.40 20151007 114025 10.50 2.37 20151007 114026 10.44 2.34 20151007 114027 10.33 2.30 20151007 114028 10.15 2.26 20151007 114029 9.99 2.22 20151007 114030 9.81 2.18 20151007 114031 9.63 2.15 20151007 114032 9.46 2.12 20151007 114033 9.28 2.08 20151007 114034 9.10 2.05 20151007 114035 8.93 2.02 20151007 114037 8.86 1.91 20151007 114038 8.78 1.81 20151007 114039 8.71 1.70 20151007 114040 8.64 1.60 20151007 114041 8.56 1.49 20151007 114042 8.50 1.40 20151007 114043 8.43 1.31 20151007 114246 8.40 2.14 20151007 114247 8.52 2.19 20151007 114248 8.66 2.24 20151007 114249 8.77 2.29 20151007 114250 8.89 2.34 20151007 114251 8.98 2.39 20151007 114252 9.07 2.44 20151007 114253 9.14 2.48 20151007 114254 9.20 2.52 20151007 114255 9.18 2.54 20151007 114256 9.15 2.55 20151007 114257 9.14 2.57 20151007 114258 9.11 2.59 20151007 114259 9.09 2.61 20151007 114300 9.07 2.62 20151007 114301 9.04 2.63 20151007 114303 9.02 2.65 20151007 114304 9.03 2.68 20151007 114305 9.03 2.71 20151007 114306 9.01 2.73 20151007 114307 8.98 2.75 20151007 114308 8.91 2.76 20151007 114309 8.84 2.76 20151007 114310 8.75 2.77 20151007 114311 8.69 2.78 20151007 114312 8.57 2.78 20151007 114313 8.44 2.79 20151007 114314 8.33 2.80 20151007 114315 8.21 2.80 20151007 114316 8.11 2.81 20151007 114317 8.02 2.82 20151007 114318 7.94 2.82 20151007 114319 7.86 2.83 20151007 114320 7.86 2.83 20151007 114321 7.91 2.84 20151007 114323 7.96 2.84 20151007 114324 8.04 2.85 20151007 114325 8.11 2.85 20151007 114326 8.18 2.85 20151007 114327 8.26 2.86 20151007 114328 8.34 2.86 20151007 114329 8.35 2.86 20151007 114330 8.26 2.86 20151007 114331 8.15 2.86 20151007 114332 8.05 2.86 20151007 114333 7.94 2.86 20151007 114334 7.83 2.86 20151007 114335 7.72 2.86 20151007 114336 7.61 2.86 20151007 114337 7.48 2.86 20151007 114338 7.37 2.86 20151007 114339 7.24 2.86 20151007 114340 7.13 2.85 20151007 114342 7.02 2.85 20151007 114343 6.91 2.85 20151007 114344 6.81 2.85 20151007 114345 6.70 2.85 20151007 114346 6.60 2.84 20151007 114347 6.49 2.84 20151007 114348 6.39 2.84 20151007 114349 6.29 2.84 20151007 114350 6.20 2.84 20151007 114351 6.09 2.84 20151007 114352 6.00 2.84 20151007 114353 5.90 2.84 20151007 114354 5.80 2.84 20151007 114355 5.74 2.84 20151007 114356 5.68 2.85 20151007 114357 5.62 2.85 20151007 114358 5.56 2.85 20151007 114359 5.51 2.85 20151007 114400 5.46 2.85 20151007 114402 5.41 2.86 20151007 114403 5.36 2.86 20151007 114404 5.32 2.86 20151007 114405 5.29 2.86 20151007 114406 5.25 2.87 20151007 114407 5.22 2.87 20151007 114408 5.20 2.87 20151007 114409 5.18 2.87 20151007 114410 5.16 2.87 20151007 114411 5.15 2.88 20151007 114412 5.15 2.88 20151007 114413 5.16 2.88 20151007 114414 5.18 2.88 20151007 114415 5.22 2.88 20151007 114416 5.26 2.89 20151007 114417 5.32 2.89 20151007 114418 5.35 2.89 20151007 114419 5.38 2.89 20151007 114420 5.37 2.90 20151007 114421 5.34 2.90 20151007 114423 5.32 2.90 20151007 114424 5.31 2.90 20151007 114425 5.31 2.90 20151007 114426 5.32 2.90 20151007 114427 5.33 2.91 20151007 114428 5.35 2.91 20151007 114429 5.28 2.91 20151007 114430 5.12 2.91 20151007 114431 4.95 2.91 20151007 114432 4.76 2.91 20151007 114433 4.58 2.92 20151007 114434 4.41 2.92 20151007 114435 4.23 2.92 20151007 114436 4.04 2.92 20151007 114437 3.86 2.92 20151007 114438 3.73 2.93 20151007 114439 3.60 2.93 20151007 114440 3.51 2.94 20151007 114441 3.43 2.94 20151007 114443 3.37 2.94 20151007 114444 3.33 2.95 20151007 114445 3.31 2.95 20151007 114446 3.29 2.95 20151007 114447 3.30 2.96 20151007 114448 3.31 2.96 20151007 114449 3.33 2.97 20151007 114450 3.35 2.97 20151007 114451 3.38 2.97 20151007 114452 3.42 2.98 20151007 114453 3.47 2.98 20151007 114454 3.54 2.99 20151007 114455 3.62 2.99 20151007 114456 3.70 2.99 20151007 114457 3.80 3.00 20151007 114458 3.90 3.00 20151007 114459 4.02 3.00 20151007 114500 4.15 3.01 20151007 114501 4.30 3.01 20151007 114502 4.45 3.01 20151007 114504 4.50 3.01 20151007 114505 4.55 3.02 20151007 114506 4.60 3.02 20151007 114507 4.64 3.02 20151007 114508 4.68 3.02 20151007 114509 4.73 3.03 20151007 114510 4.76 3.03 20151007 114511 4.80 3.03 20151007 114512 4.76 3.03 20151007 114513 4.71 3.03 20151007 114514 4.66 3.04 20151007 114515 4.61 3.04 20151007 114516 4.55 3.04 20151007 114517 4.50 3.04 20151007 114518 4.46 3.04 20151007 114519 4.41 3.04 20151007 114520 4.39 3.04 20151007 114521 4.37 3.05 20151007 114523 4.32 3.05 20151007 114525 4.30 3.05 20151007 114526 4.28 3.05 20151007 114527 4.25 3.06 20151007 114528 4.23 3.06 20151007 114529 4.21 3.06 20151007 114530 4.20 3.06 20151007 114531 4.19 3.07 20151007 114532 4.19 3.07 20151007 114533 4.18 3.07 20151007 114534 4.19 3.07 20151007 114535 4.19 3.08 20151007 114536 4.20 3.08 20151007 114537 4.19 3.09 20151007 114538 4.14 3.09 20151007 114539 4.11 3.09 20151007 114540 4.08 3.09 20151007 114541 4.06 3.10 20151007 114542 4.04 3.10 20151007 114543 4.04 3.10 20151007 114544 4.04 3.11 20151007 114545 4.05 3.11 20151007 114547 4.06 3.12 20151007 114548 4.08 3.12 20151007 114549 4.09 3.13 20151007 114550 4.10 3.13 20151007 114551 4.12 3.14 20151007 114552 4.13 3.14 20151007 114553 4.15 3.15 20151007 114554 4.14 3.16 20151007 114555 4.08 3.16 20151007 114556 4.03 3.17 20151007 114557 4.00 3.18 20151007 114558 3.99 3.19 20151007 114559 4.00 3.19 20151007 114600 4.03 3.20 20151007 114601 4.07 3.21 20151007 114602 4.14 3.22 20151007 114603 4.31 3.22 20151007 114604 4.54 3.23 20151007 114605 4.86 3.23 20151007 114606 5.16 3.24 20151007 114608 5.49 3.24 20151007 114609 5.83 3.25 20151007 114610 6.19 3.25 20151007 114611 6.55 3.26 20151007 114612 6.69 3.26 20151007 114613 6.76 3.25 20151007 114614 6.84 3.25 20151007 114615 6.93 3.25 20151007 114616 7.02 3.25 20151007 114617 7.11 3.24 20151007 114618 7.21 3.24 20151007 114619 7.32 3.24 20151007 114620 7.20 3.23 20151007 114621 7.04 3.23 20151007 114622 6.87 3.22 20151007 114623 6.69 3.22 20151007 114624 6.51 3.21 20151007 114625 6.32 3.21 20151007 114626 6.12 3.20 20151007 114627 5.92 3.19 20151007 114628 5.86 3.18 20151007 114630 5.87 3.17 20151007 114631 5.88 3.16 20151007 114632 5.91 3.15 20151007 114633 5.94 3.14 20151007 114634 5.97 3.13 20151007 114635 5.99 3.12 20151007 114636 6.01 3.11 20151007 114637 5.98 3.09 20151007 114638 5.92 3.08 20151007 114639 5.87 3.06 20151007 114640 5.81 3.04 20151007 114641 5.78 3.03 20151007 114642 5.75 3.01 20151007 114643 5.72 3.00 20151007 114644 5.70 2.98 20151007 114645 5.65 2.97 20151007 114646 5.51 2.97 20151007 114647 5.40 2.97 20151007 114648 5.29 2.97 20151007 114649 5.19 2.97 20151007 114650 5.09 2.97 20151007 114651 5.00 2.97 20151007 114653 4.91 2.97 20151007 114654 4.82 2.98 20151007 114655 4.77 2.98 20151007 114656 4.72 2.99 20151007 114657 4.68 2.99 20151007 114658 4.66 2.99 20151007 114659 4.64 3.00 20151007 114700 4.63 3.00 20151007 114701 4.64 3.00 20151007 114702 4.65 3.01 20151007 114703 4.63 3.01 20151007 114704 4.61 3.01 20151007 114705 4.60 3.01 20151007 114706 4.58 3.02 20151007 114707 4.57 3.02 20151007 114708 4.57 3.02 20151007 114709 4.57 3.02 20151007 114710 4.57 3.03 20151007 114711 4.58 3.03 20151007 114712 4.60 3.03 20151007 114713 4.60 3.03 20151007 114715 4.61 3.03 20151007 114716 4.61 3.04 20151007 114717 4.61 3.04 20151007 114718 4.61 3.04 20151007 114719 4.61 3.04 20151007 114720 4.65 3.04 20151007 114721 4.70 3.05 20151007 114722 4.74 3.05 20151007 114723 4.79 3.05 20151007 114724 4.83 3.05 20151007 114725 4.88 3.05 20151007 114726 4.92 3.05 20151007 114727 4.96 3.06 20151007 114728 5.03 3.06 20151007 114729 5.09 3.06 20151007 114730 5.15 3.06 20151007 114731 5.22 3.06 20151007 114732 5.28 3.06 20151007 114733 5.34 3.06 20151007 114734 5.40 3.07 20151007 114735 5.47 3.07 20151007 114736 5.49 3.07 20151007 114738 5.50 3.07 20151007 114739 5.51 3.07 20151007 114740 5.52 3.07 20151007 114741 5.54 3.07 20151007 114742 5.56 3.08 20151007 114743 5.58 3.08 20151007 114744 5.61 3.08 20151007 114745 5.62 3.08 20151007 114746 5.63 3.08 20151007 114747 5.64 3.08 20151007 114748 5.65 3.08 20151007 114749 5.66 3.08 20151007 114750 5.67 3.08 20151007 114751 5.68 3.08 20151007 114752 5.68 3.08 20151007 114753 5.74 3.09 20151007 114754 5.89 3.09 20151007 114755 6.07 3.09 20151007 114756 6.23 3.09 20151007 114757 6.39 3.10 20151007 114758 6.54 3.10 20151007 114759 6.71 3.10 20151007 114800 6.86 3.11 20151007 114802 7.01 3.11 20151007 114803 7.10 3.11 20151007 114804 7.17 3.11 20151007 114805 7.26 3.10 20151007 114806 7.35 3.10 20151007 114807 7.45 3.10 20151007 114808 7.55 3.10 20151007 114809 7.68 3.10 20151007 114810 7.77 3.10 20151007 114811 7.75 3.10 20151007 114812 7.74 3.09 20151007 114813 7.73 3.09 20151007 114814 7.72 3.09 20151007 114815 7.71 3.09 20151007 114816 7.71 3.08 20151007 114817 7.70 3.08 20151007 114818 7.70 3.08 20151007 114819 7.58 3.07 20151007 114820 7.47 3.07 20151007 114821 7.35 3.07 20151007 114822 7.23 3.06 20151007 114823 7.12 3.06 20151007 114825 7.02 3.05 20151007 114826 6.92 3.05 20151007 114827 6.82 3.05 20151007 114828 6.80 3.05 20151007 114829 6.78 3.04 20151007 114830 6.76 3.04 20151007 114831 6.74 3.04 20151007 114832 6.71 3.04 20151007 114833 6.68 3.04 20151007 114834 6.65 3.04 20151007 114835 6.62 3.04 20151007 114836 6.64 3.04 20151007 114837 6.71 3.04 20151007 114838 6.77 3.04 20151007 114839 6.84 3.04 20151007 114840 6.90 3.04 20151007 114841 6.96 3.04 20151007 114842 7.03 3.04 20151007 114843 7.11 3.04 20151007 114844 7.15 3.04 20151007 114845 7.18 3.04 20151007 114846 7.20 3.04 20151007 114847 7.23 3.04 20151007 114848 7.26 3.04 20151007 114850 7.29 3.04 20151007 114851 7.33 3.04 20151007 114852 7.36 3.04 20151007 114853 7.39 3.04 20151007 114854 7.41 3.04 20151007 114855 7.43 3.04 20151007 114856 7.46 3.05 20151007 114857 7.49 3.05 20151007 114858 7.52 3.05 20151007 114859 7.56 3.05 20151007 114900 7.59 3.05 20151007 114901 7.63 3.05 20151007 114902 7.66 3.06 20151007 114903 7.70 3.06 20151007 114904 7.73 3.06 20151007 114905 7.76 3.06 20151007 114906 7.80 3.06 20151007 114907 7.82 3.07 20151007 114908 7.85 3.07 20151007 114909 7.88 3.07 20151007 114910 7.95 3.07 20151007 114911 8.01 3.08 20151007 114912 8.06 3.08 20151007 114914 8.12 3.08 20151007 114915 8.18 3.09 20151007 114916 8.24 3.09 20151007 114917 8.30 3.09 20151007 114918 8.37 3.10 20151007 114919 8.45 3.10 20151007 114920 8.54 3.10 20151007 114921 8.62 3.11 20151007 114922 8.70 3.11 20151007 114923 8.78 3.12 20151007 114924 8.85 3.12 20151007 114925 8.94 3.13 20151007 114926 9.01 3.13 20151007 114927 9.07 3.13 20151007 114928 9.14 3.14 20151007 114929 9.20 3.14 20151007 114930 9.26 3.14 20151007 114931 9.34 3.15 20151007 114932 9.41 3.15 20151007 114933 9.47 3.16 20151007 114934 9.54 3.16 20151007 114935 9.60 3.16 20151007 114936 9.67 3.17 20151007 114937 9.74 3.17 20151007 114939 9.82 3.18 20151007 114940 9.88 3.18 20151007 114941 9.95 3.19 20151007 114942 10.02 3.19 20151007 114943 10.09 3.20 20151007 114944 10.14 3.20 20151007 114945 10.19 3.21 20151007 114946 10.25 3.21 20151007 114947 10.29 3.21 20151007 114948 10.34 3.22 20151007 114949 10.39 3.22 20151007 114950 10.43 3.23 20151007 114951 10.48 3.23 20151007 114952 10.51 3.23 20151007 114953 10.53 3.24 20151007 114954 10.54 3.24 20151007 114955 10.56 3.24 20151007 114956 10.58 3.24 20151007 114957 10.60 3.24 20151007 114958 10.62 3.25 20151007 114959 10.65 3.25 20151007 115000 10.66 3.25 20151007 115001 10.66 3.25 20151007 115002 10.67 3.25 20151007 115004 10.67 3.25 20151007 115005 10.68 3.26 20151007 115006 10.68 3.26 20151007 115007 10.69 3.26 20151007 115008 10.69 3.26 20151007 115009 10.69 3.26 20151007 115010 10.70 3.26 20151007 115011 10.70 3.26 20151007 115012 10.71 3.26 20151007 115013 10.72 3.26 20151007 115014 10.72 3.26 20151007 115015 10.73 3.26 20151007 115016 10.74 3.27 20151007 115017 10.75 3.27 20151007 115018 10.75 3.27 20151007 115019 10.74 3.27 20151007 115020 10.74 3.27 20151007 115021 10.74 3.27 20151007 115022 10.73 3.27 20151007 115023 10.73 3.27 20151007 115024 10.73 3.27 20151007 115025 10.72 3.27 20151007 115026 10.72 3.27 20151007 115027 10.72 3.27 20151007 115028 10.72 3.27 20151007 115030 10.72 3.27 20151007 115031 10.72 3.27 20151007 115032 10.72 3.28 20151007 115033 10.71 3.28 20151007 115034 10.71 3.28 20151007 115035 10.72 3.28 20151007 115036 10.72 3.28 20151007 115037 10.73 3.28 20151007 115038 10.74 3.29 20151007 115039 10.74 3.29 20151007 115040 10.75 3.29 20151007 115041 10.76 3.29 20151007 115042 10.76 3.29 20151007 115043 10.79 3.30 20151007 115044 10.82 3.30 20151007 115045 10.85 3.30 20151007 115046 10.88 3.30 20151007 115047 10.91 3.31 20151007 115048 10.94 3.31 20151007 115049 10.97 3.31 20151007 115050 11.00 3.32 20151007 115051 11.02 3.32 20151007 115052 11.03 3.32 20151007 115053 11.04 3.32 20151007 115054 11.05 3.32 20151007 115056 11.06 3.32 20151007 115057 11.06 3.32 20151007 115058 11.07 3.32 20151007 115059 11.08 3.32 20151007 115100 11.09 3.32 20151007 115101 11.10 3.32 20151007 115102 11.11 3.31 20151007 115103 11.12 3.31 20151007 115104 11.13 3.31 20151007 115105 11.14 3.31 20151007 115106 11.15 3.32 20151007 115107 11.17 3.32 20151007 115108 11.17 3.32 20151007 115109 11.17 3.32 20151007 115110 11.17 3.31 20151007 115111 11.17 3.31 20151007 115112 11.17 3.31 20151007 115113 11.17 3.31 20151007 115114 11.18 3.31 20151007 115115 11.18 3.31 20151007 115116 11.17 3.31 20151007 115117 11.15 3.31 20151007 115118 11.14 3.30 20151007 115119 11.12 3.30 20151007 115120 11.10 3.30 20151007 115121 11.08 3.29 20151007 115123 11.06 3.29 20151007 115124 11.04 3.29 20151007 115125 11.02 3.28 20151007 115126 10.99 3.28 20151007 115127 10.96 3.28 20151007 115128 10.93 3.27 20151007 115129 10.90 3.27 20151007 115130 10.87 3.26 20151007 115131 10.84 3.26 20151007 115132 10.81 3.25 20151007 115133 10.78 3.25 20151007 115134 10.74 3.24 20151007 115135 10.70 3.24 20151007 115136 10.66 3.23 20151007 115137 10.61 3.22 20151007 115138 10.57 3.22 20151007 115139 10.53 3.21 20151007 115140 10.48 3.21 20151007 115141 10.44 3.20 20151007 115142 10.42 3.19 20151007 115143 10.41 3.19 20151007 115144 10.39 3.19 20151007 115145 10.37 3.18 20151007 115146 10.35 3.18 20151007 115147 10.33 3.17 20151007 115148 10.31 3.17 20151007 115150 10.30 3.16 20151007 115151 10.29 3.16 20151007 115152 10.30 3.16 20151007 115153 10.31 3.16 20151007 115154 10.32 3.16 20151007 115155 10.32 3.16 20151007 115156 10.33 3.16 20151007 115157 10.33 3.15 20151007 115158 10.34 3.15 20151007 115159 10.34 3.15 20151007 115200 10.34 3.15 20151007 115201 10.34 3.15 20151007 115202 10.34 3.15 20151007 115203 10.34 3.16 20151007 115204 10.35 3.16 20151007 115205 10.35 3.16 20151007 115206 10.36 3.16 20151007 115207 10.35 3.16 20151007 115208 10.33 3.16 20151007 115209 10.31 3.16 20151007 115210 10.30 3.17 20151007 115211 10.28 3.17 20151007 115212 10.26 3.17 20151007 115213 10.25 3.17 20151007 115214 10.23 3.17 20151007 115215 10.21 3.17 20151007 115216 10.19 3.17 20151007 115218 10.17 3.17 20151007 115219 10.15 3.17 20151007 115220 10.12 3.17 20151007 115221 10.10 3.17 20151007 115222 10.08 3.17 20151007 115223 10.05 3.17 20151007 115224 10.02 3.17 20151007 115225 9.99 3.16 20151007 115226 9.97 3.16 20151007 115227 9.94 3.16 20151007 115228 9.92 3.16 20151007 115229 9.90 3.16 20151007 115230 9.88 3.15 20151007 115231 9.86 3.15 20151007 115232 9.84 3.15 20151007 115233 9.82 3.15 20151007 115234 9.80 3.15 20151007 115235 9.77 3.15 20151007 115236 9.75 3.15 20151007 115237 9.73 3.15 20151007 115238 9.70 3.15 20151007 115239 9.68 3.15 20151007 115240 9.65 3.15 20151007 115241 9.63 3.15 20151007 115242 9.62 3.15 20151007 115243 9.60 3.14 20151007 115244 9.59 3.14 20151007 115246 9.58 3.14 20151007 115247 9.56 3.14 20151007 115248 9.55 3.14 20151007 115249 9.54 3.13 20151007 115250 9.52 3.13 20151007 115251 9.50 3.13 20151007 115252 9.48 3.12 20151007 115253 9.46 3.12 20151007 115254 9.45 3.12 20151007 115255 9.43 3.11 20151007 115256 9.41 3.11 20151007 115257 9.39 3.11 20151007 115258 9.37 3.10 20151007 115259 9.34 3.10 20151007 115300 9.32 3.09 20151007 115301 9.30 3.09 20151007 115302 9.27 3.09 20151007 115303 9.25 3.08 20151007 115304 9.22 3.08 20151007 115305 9.19 3.07 20151007 115306 9.17 3.07 20151007 115307 9.14 3.06 20151007 115308 9.11 3.06 20151007 115309 9.08 3.05 20151007 115310 9.05 3.05 20151007 115311 9.03 3.04 20151007 115312 9.00 3.04 20151007 115314 8.97 3.03 20151007 115315 8.95 3.03 20151007 115316 8.93 3.02 20151007 115317 8.91 3.02 20151007 115318 8.89 3.01 20151007 115319 8.88 3.00 20151007 115320 8.86 3.00 20151007 115321 8.85 2.99 20151007 115322 8.83 2.98 20151007 115323 8.81 2.98 20151007 115324 8.77 2.97 20151007 115325 8.74 2.96 20151007 115326 8.71 2.95 20151007 115327 8.68 2.95 20151007 115328 8.65 2.94 20151007 115329 8.61 2.93 20151007 115330 8.59 2.92 20151007 115331 8.56 2.92 20151007 115332 8.52 2.91 20151007 115333 8.50 2.90 20151007 115334 8.48 2.89 20151007 115335 8.45 2.89 20151007 115336 8.43 2.88 20151007 115337 8.41 2.87 20151007 115338 8.39 2.86 20151007 115339 8.36 2.85 20151007 115340 8.34 2.85 20151007 115341 8.31 2.84 20151007 115343 8.29 2.83 20151007 115344 8.27 2.82 20151007 115345 8.25 2.81 20151007 115346 8.23 2.80 20151007 115347 8.20 2.79 20151007 115348 8.18 2.78 20151007 115349 8.16 2.77 20151007 115350 8.13 2.77 20151007 115351 8.10 2.76 20151007 115352 8.08 2.75 20151007 115353 8.05 2.74 20151007 115354 8.01 2.73 20151007 115355 7.98 2.72 20151007 115356 7.94 2.71 20151007 115357 7.90 2.70 20151007 115358 7.86 2.69 20151007 115359 7.82 2.69 20151007 115400 7.77 2.68 20151007 115401 7.72 2.67 20151007 115402 7.68 2.66 20151007 115403 7.64 2.65 20151007 115404 7.59 2.64 20151007 115405 7.54 2.64 20151007 115406 7.49 2.63 20151007 115407 7.44 2.62 20151007 115408 7.39 2.61 20151007 115409 7.34 2.61 20151007 115410 7.30 2.60 20151007 115412 7.26 2.59 20151007 115413 7.21 2.58 20151007 115414 7.19 2.58 20151007 115415 7.20 2.57 20151007 115416 7.21 2.56 20151007 115417 7.21 2.56 20151007 115418 7.21 2.55 20151007 115419 7.21 2.54 20151007 115420 7.21 2.54 20151007 115421 7.21 2.53 20151007 115422 7.20 2.52 20151007 115423 7.20 2.52 20151007 115424 7.20 2.51 20151007 115425 7.20 2.51 20151007 115426 7.20 2.50 20151007 115427 7.21 2.49 20151007 115428 7.21 2.49 20151007 115429 7.22 2.48 20151007 115430 7.22 2.48 20151007 115431 7.22 2.47 20151007 115432 7.22 2.47 20151007 115433 7.21 2.46 20151007 115434 7.21 2.46 20151007 115435 7.21 2.45 20151007 115436 7.21 2.45 20151007 115437 7.22 2.44 20151007 115438 7.22 2.44 20151007 115439 7.21 2.43 20151007 115440 7.21 2.43 20151007 115442 7.20 2.42 20151007 115443 7.20 2.42 20151007 115444 7.19 2.42 20151007 115445 7.18 2.41 20151007 115446 7.18 2.40 20151007 115447 7.17 2.40 20151007 115448 7.17 2.39 20151007 115449 7.16 2.39 20151007 115450 7.15 2.39 20151007 115451 7.15 2.38 20151007 115452 7.15 2.38 20151007 115453 7.14 2.37 20151007 115454 7.14 2.37 20151007 115455 7.14 2.36 20151007 115456 7.13 2.36 20151007 115457 7.12 2.35 20151007 115458 7.12 2.35 20151007 115459 7.11 2.34 20151007 115500 7.11 2.34 20151007 115501 7.10 2.33 20151007 115502 7.09 2.33 20151007 115503 7.09 2.32 20151007 115504 7.07 2.32 20151007 115505 7.05 2.31 20151007 115506 7.02 2.30 20151007 115507 7.00 2.30 20151007 115508 6.96 2.29 20151007 115509 6.94 2.28 20151007 115510 6.92 2.28 20151007 115512 6.89 2.27 20151007 115513 6.88 2.27 20151007 115514 6.87 2.26 20151007 115515 6.86 2.26 20151007 115516 6.84 2.25 20151007 115517 6.83 2.25 20151007 115518 6.83 2.24 20151007 115519 6.82 2.24 20151007 115520 6.81 2.23 20151007 115521 6.81 2.23 20151007 115522 6.82 2.23 20151007 115523 6.84 2.22 20151007 115524 6.85 2.22 20151007 115525 6.87 2.21 20151007 115526 6.88 2.21 20151007 115527 6.90 2.21 20151007 115528 6.92 2.21 20151007 115529 6.93 2.20 20151007 115530 7.03 2.20 20151007 115531 7.14 2.20 20151007 115532 7.24 2.20 20151007 115533 7.34 2.20 20151007 115534 7.44 2.19 20151007 115535 7.54 2.19 20151007 115536 7.64 2.19 20151007 115537 7.75 2.19 20151007 115538 7.78 2.19 20151007 115539 7.80 2.18 20151007 115540 7.81 2.18 20151007 115541 7.83 2.18 20151007 115543 7.84 2.17 20151007 115544 7.85 2.17 20151007 115545 7.86 2.17 20151007 115546 7.86 2.16 20151007 115547 7.83 2.16 20151007 115548 7.78 2.15 20151007 115549 7.73 2.14 20151007 115550 7.67 2.14 20151007 115551 7.62 2.13 20151007 115552 7.56 2.12 20151007 115553 7.50 2.12 20151007 115554 7.45 2.11 20151007 115555 7.44 2.10 20151007 115556 7.46 2.09 20151007 115557 7.48 2.07 20151007 115558 7.49 2.06 20151007 115559 7.51 2.05 20151007 115600 7.54 2.03 20151007 115601 7.56 2.02 20151007 115602 7.58 2.01 20151007 115603 7.59 1.99 20151007 115604 7.56 1.97 20151007 115605 7.54 1.95 20151007 115606 7.51 1.93 20151007 115607 7.48 1.91 20151007 115608 7.45 1.89 20151007 115609 7.42 1.87 20151007 115610 7.38 1.85 20151007 115611 7.36 1.82 20151007 115612 7.32 1.81 20151007 115614 7.28 1.79 20151007 115615 7.25 1.77 20151007 115616 7.21 1.75 20151007 115617 7.18 1.73 20151007 115618 7.14 1.71 20151007 115619 7.10 1.69 20151007 115620 7.08 1.67 20151007 115621 7.10 1.65 20151007 115622 7.11 1.64 20151007 115623 7.12 1.63 20151007 115624 7.13 1.61 20151007 115625 7.14 1.59 20151007 115626 7.15 1.58 20151007 115627 7.16 1.57 20151007 115628 7.16 1.55 20151007 115629 7.15 1.54 20151007 115630 7.14 1.53 20151007 115631 7.14 1.51 20151007 115632 7.13 1.50 20151007 115633 7.13 1.49 20151007 115634 7.12 1.48 20151007 115635 7.12 1.46 20151007 115636 7.12 1.45 20151007 115637 7.15 1.45 20151007 115638 7.19 1.44 20151007 115639 7.23 1.43 20151007 115640 7.28 1.42 20151007 115641 7.33 1.41 20151007 115642 7.38 1.40 20151007 115643 7.43 1.40 20151007 115645 7.48 1.39 20151007 115646 7.51 1.38 20151007 115647 7.53 1.38 20151007 115648 7.55 1.37 20151007 115649 7.57 1.37 20151007 115650 7.57 1.36 20151007 115651 7.57 1.35 20151007 115652 7.57 1.35 20151007 115653 7.57 1.34 20151007 115654 7.50 1.34 20151007 115655 7.39 1.33 20151007 115656 7.28 1.32 20151007 115657 7.16 1.32 20151007 115658 7.06 1.31 20151007 115659 6.96 1.31 20151007 115700 6.87 1.30 20151007 115701 6.78 1.30 20151007 115702 6.70 1.29 20151007 115703 6.64 1.29 20151007 115704 6.58 1.29 20151007 115705 6.52 1.29 20151007 115706 6.46 1.29 20151007 115707 6.41 1.30 20151007 115708 6.35 1.30 20151007 115709 6.30 1.30 20151007 115710 6.25 1.30 20151007 115711 6.23 1.31 20151007 115712 6.20 1.31 20151007 115713 6.18 1.32 20151007 115714 6.16 1.33 20151007 115716 6.14 1.33 20151007 115717 6.12 1.34 20151007 115718 6.11 1.35 20151007 115719 6.09 1.35 20151007 115720 6.04 1.36 20151007 115721 5.97 1.37 20151007 115722 5.92 1.38 20151007 115723 5.86 1.39 20151007 115724 5.81 1.39 20151007 115725 5.76 1.40 20151007 115726 5.71 1.41 20151007 115727 5.66 1.42 20151007 115728 5.58 1.42 20151007 115729 5.51 1.43 20151007 115730 5.44 1.44 20151007 115731 5.38 1.45 20151007 115732 5.31 1.46 20151007 115733 5.25 1.46 20151007 115734 5.19 1.47 20151007 115735 5.13 1.48 20151007 115736 5.06 1.49 20151007 115737 5.00 1.49 20151007 115738 4.94 1.50 20151007 115739 4.88 1.50 20151007 115740 4.82 1.51 20151007 115741 4.76 1.52 20151007 115742 4.69 1.52 20151007 115743 4.63 1.53 20151007 115744 4.64 1.53 20151007 115745 4.72 1.54 20151007 115746 4.79 1.54 20151007 115748 4.87 1.54 20151007 115749 4.94 1.55 20151007 115750 5.00 1.55 20151007 115751 5.06 1.55 20151007 115752 5.13 1.56 20151007 115753 5.11 1.56 20151007 115754 5.03 1.56 20151007 115755 4.94 1.56 20151007 115756 4.86 1.56 20151007 115757 4.79 1.56 20151007 115758 4.72 1.56 20151007 115759 4.66 1.56 20151007 115800 4.60 1.55 20151007 115801 4.56 1.55 20151007 115802 4.55 1.55 20151007 115803 4.54 1.55 20151007 115804 4.53 1.55 20151007 115805 4.52 1.54 20151007 115806 4.53 1.54 20151007 115807 4.52 1.54 20151007 115808 4.52 1.54 20151007 115811 4.47 1.53 20151007 115812 4.45 1.53 20151007 115813 4.41 1.53 20151007 115814 4.38 1.53 20151007 115815 4.33 1.53 20151007 115816 4.28 1.52 20151007 115817 4.23 1.52 20151007 115818 4.09 1.52 20151007 115820 3.95 1.52 20151007 115821 3.82 1.52 20151007 115822 3.69 1.52 20151007 115823 3.57 1.52 20151007 115824 3.45 1.52 20151007 115825 3.32 1.52 20151007 115826 3.20 1.52 20151007 115827 3.03 1.52 20151007 115828 2.85 1.52 20151007 115829 2.66 1.52 20151007 115830 2.49 1.52 20151007 115831 2.32 1.52 20151007 115832 2.15 1.52 20151007 115833 1.96 1.52 20151007 115834 1.80 1.52 20151007 115835 1.74 1.53 20151007 115836 1.73 1.53 20151007 115837 1.72 1.53 20151007 115838 1.72 1.53 20151007 115839 1.74 1.53 20151007 115840 1.76 1.53 20151007 115841 1.81 1.54 20151007 115842 1.86 1.54 20151007 115843 1.89 1.54 20151007 115844 1.92 1.54 20151007 115845 1.98 1.54 20151007 115846 2.06 1.54 20151007 115847 2.17 1.54 20151007 115848 2.29 1.54 20151007 115849 2.47 1.54 20151007 115850 2.62 1.54 20151007 115852 2.84 1.54 20151007 115853 3.14 1.54 20151007 115854 3.45 1.54 20151007 115855 3.79 1.55 20151007 115856 4.11 1.55 20151007 115857 4.44 1.55 20151007 115858 4.84 1.55 20151007 115859 5.17 1.55 20151007 115900 5.45 1.55 20151007 115901 5.44 1.55 20151007 115902 5.42 1.55 20151007 115903 5.40 1.54 20151007 115906 5.31 1.52 20151007 115907 5.28 1.52 20151007 115908 5.25 1.51 20151007 115909 5.05 1.51 20151007 115910 4.86 1.50 20151007 115911 4.66 1.50 20151007 115912 4.47 1.50 20151007 115913 4.27 1.49 20151007 115914 4.04 1.49 20151007 115915 3.84 1.48 20151007 115916 3.63 1.48 20151007 115917 3.45 1.48 20151007 115918 3.26 1.47 20151007 115919 3.07 1.47 20151007 115920 2.88 1.47 20151007 115921 2.69 1.47 20151007 115922 2.46 1.47 20151007 115924 2.27 1.46 20151007 115925 2.07 1.46 20151007 115926 1.92 1.46 20151007 115927 1.80 1.46 20151007 115928 1.68 1.46 20151007 115929 1.60 1.46 20151007 115930 1.53 1.46 20151007 115931 1.50 1.46 20151007 115932 1.51 1.45 20151007 115933 1.53 1.45 20151007 115934 1.57 1.45 20151007 115935 1.58 1.45 20151007 115936 1.58 1.45 20151007 115937 1.59 1.45 20151007 115938 1.58 1.45 20151007 115939 1.60 1.45 20151007 115940 1.60 1.45 20151007 115941 1.61 1.45 20151007 115942 1.72 1.45 20151007 115943 1.98 1.45 20151007 115944 2.24 1.45 20151007 115945 2.49 1.45 20151007 115946 2.73 1.45 20151007 115947 3.01 1.45 20151007 115948 3.23 1.45 20151007 115949 3.46 1.45 20151007 115950 3.64 1.45 20151007 115951 3.64 1.44 20151007 115952 3.66 1.44 20151007 115953 3.66 1.44 20151007 115954 3.69 1.44 20151007 115956 3.72 1.43 20151007 115957 3.75 1.43 20151007 115958 3.78 1.43 20151007 120132 2.76 0.58 20151007 120133 2.69 0.58 20151007 120134 2.70 0.59 20151007 120135 2.73 0.59 20151007 120136 2.82 0.59 20151007 120137 2.92 0.59 20151007 120138 3.05 0.59 20151007 120139 3.20 0.60 20151007 120140 3.37 0.60 20151007 120141 3.43 0.61 20151007 120142 3.49 0.61 20151007 120143 3.56 0.62 20151007 120144 3.65 0.62 20151007 120145 3.74 0.63 20151007 120146 3.85 0.63 20151007 120147 3.97 0.64 20151007 120148 4.10 0.64 20151007 120149 4.04 0.65 20151007 120150 3.91 0.65 20151007 120151 3.81 0.66 20151007 120152 3.70 0.66 20151007 120153 3.60 0.66 20151007 120154 3.49 0.67 20151007 120155 3.38 0.67 20151007 120156 3.27 0.67 20151007 120157 3.20 0.68 20151007 120159 3.15 0.69 20151007 120200 3.11 0.69 20151007 120201 3.06 0.70 20151007 120202 3.02 0.71 20151007 120203 2.97 0.71 20151007 120204 2.93 0.72 20151007 120205 2.88 0.73 20151007 120206 2.92 0.73 20151007 120207 3.03 0.73 20151007 120208 3.16 0.74 20151007 120209 3.27 0.74 20151007 120210 3.38 0.74 20151007 120211 3.48 0.74 20151007 120212 3.58 0.74 20151007 120213 3.68 0.75 20151007 120214 3.76 0.75 20151007 120215 3.80 0.75 20151007 120216 3.84 0.75 20151007 120217 3.88 0.75 20151007 120218 3.92 0.75 20151007 120219 3.96 0.75 20151007 120220 4.00 0.76 20151007 120221 4.04 0.76 20151007 120222 4.07 0.76 20151007 120223 4.03 0.76 20151007 120224 4.00 0.76 20151007 120225 3.96 0.76 20151007 120226 3.93 0.76 20151007 120227 3.91 0.76 20151007 120228 3.88 0.76 20151007 120229 3.86 0.76 20151007 120231 3.84 0.76 20151007 120232 3.82 0.76 20151007 120233 3.80 0.76 20151007 120234 3.77 0.76 20151007 120235 3.75 0.76 20151007 120236 3.72 0.76 20151007 120237 3.70 0.76 20151007 120238 3.68 0.76 20151007 120239 3.65 0.76 20151007 120240 3.66 0.76 20151007 120241 3.68 0.76 20151007 120242 3.69 0.76 20151007 120243 3.70 0.77 20151007 120244 3.71 0.77 20151007 120245 3.72 0.77 20151007 120246 3.73 0.77 20151007 120247 3.73 0.77 20151007 120248 3.75 0.77 20151007 120249 3.78 0.77 20151007 120250 3.80 0.77 20151007 120251 3.83 0.77 20151007 120252 3.86 0.77 20151007 120253 3.89 0.77 20151007 120254 3.92 0.77 20151007 120255 3.95 0.78 20151007 120256 4.00 0.78 20151007 120257 4.09 0.78 20151007 120258 4.17 0.78 20151007 120259 4.25 0.78 20151007 120300 4.34 0.78 20151007 120302 4.42 0.78 20151007 120303 4.51 0.78 20151007 120304 4.61 0.78 20151007 120305 4.69 0.78 20151007 120306 4.73 0.79 20151007 120307 4.78 0.79 20151007 120308 4.82 0.79 20151007 120309 4.87 0.79 20151007 120310 4.92 0.79 20151007 120311 4.97 0.80 20151007 120312 5.01 0.80 20151007 120313 5.06 0.80 20151007 120314 5.05 0.79 20151007 120315 5.04 0.78 20151007 120316 5.04 0.78 20151007 120317 5.03 0.77 20151007 120318 5.03 0.76 20151007 120319 5.02 0.76 20151007 120320 5.01 0.75 20151007 120321 5.00 0.74 20151007 120322 4.98 0.73 20151007 120323 4.95 0.72 20151007 120324 4.91 0.71 20151007 120325 4.88 0.70 20151007 120326 4.85 0.69 20151007 120327 4.82 0.68 20151007 120328 4.78 0.67 20151007 120329 4.75 0.66 20151007 120330 4.65 0.65 20151007 120331 4.50 0.63 20151007 120333 4.37 0.62 20151007 120334 4.24 0.60 20151007 120335 4.11 0.59 20151007 120336 3.99 0.57 20151007 120337 3.87 0.56 20151007 120338 3.74 0.54 20151007 120339 3.61 0.53 20151007 120340 3.46 0.51 20151007 120341 3.29 0.49 20151007 120342 3.15 0.47 20151007 120343 3.01 0.45 20151007 120344 2.87 0.44 20151007 120345 2.74 0.42 20151007 120346 2.60 0.40 20151007 120347 2.48 0.38 20151007 120348 2.38 0.37 20151007 120349 2.28 0.35 20151007 120350 2.18 0.34 20151007 120351 2.07 0.32 20151007 120352 1.97 0.31 20151007 120353 1.88 0.29 20151007 120354 1.78 0.28 20151007 120355 1.71 0.27 20151007 120356 1.70 0.26 20151007 120357 1.70 0.26 20151007 120358 1.70 0.26 20151007 120359 1.70 0.25 20151007 120400 1.70 0.25 20151007 120401 1.70 0.25 20151007 120402 1.71 0.24 20151007 120404 1.72 0.24 20151007 120405 1.74 0.24 20151007 120406 1.78 0.23 20151007 120407 1.84 0.23 20151007 120409 2.00 0.22 20151007 120410 2.12 0.21 20151007 120411 2.24 0.21 20151007 120413 2.39 0.20 20151007 120414 2.42 0.19 20151007 120415 2.50 0.19 20151007 120416 2.63 0.18 20151007 120417 2.79 0.18 20151007 120418 3.01 0.17 20151007 121613 8.35 1.01 20151007 121614 8.52 1.03 20151007 121615 8.64 1.04 20151007 121616 8.74 1.04 20151007 121617 8.83 1.05 20151007 121618 8.87 1.06 20151007 121619 8.89 1.06 20151007 121620 8.89 1.06 20151007 121626 8.79 1.02 20151007 121627 8.80 1.00 20151007 121628 8.82 0.99 20151007 121629 8.88 0.98 20151007 121630 8.94 0.97 20151007 121631 8.99 0.97 20151007 121632 9.04 0.98 20151007 121633 9.09 0.99 20151007 121634 9.17 1.00 20151007 121635 9.25 1.02 20151007 121636 9.36 1.03 20151007 121637 9.41 1.01 20151007 121638 9.47 1.00 20151007 121639 9.54 0.98 20151007 121640 9.60 0.96 20151007 121641 9.54 0.92 20151007 121727 7.64 0.63 20151007 122405 3.78 1.18 20151007 122406 3.93 1.19 20151007 122407 4.05 1.19 20151007 122408 4.19 1.20 20151007 122409 4.32 1.20 20151007 122410 4.43 1.20 20151007 122411 4.55 1.20 20151007 122412 4.67 1.18 20151007 122413 4.79 1.17 20151007 122414 4.89 1.16 20151007 122415 4.97 1.16 20151007 122416 5.05 1.17 20151007 122417 5.12 1.18 20151007 122418 5.21 1.19 20151007 122419 5.30 1.20 20151007 122420 5.41 1.21 20151007 122422 5.53 1.22 20151007 122423 5.64 1.23 20151007 122424 5.77 1.24 20151007 122425 5.92 1.25 20151007 122426 6.06 1.26 20151007 122427 6.25 1.27 20151007 122428 6.44 1.28 20151007 122429 6.63 1.29 20151007 122430 6.83 1.30 20151007 122431 7.03 1.30 20151007 122432 7.25 1.31 20151007 122433 7.45 1.32 20151007 122434 7.65 1.33 20151007 122435 7.85 1.35 20151007 122436 8.05 1.36 20151007 122437 8.18 1.36 20151007 122438 8.31 1.36 20151007 122439 8.44 1.36 20151007 122440 8.56 1.35 20151007 122441 8.68 1.34 20151007 122442 8.81 1.33 20151007 122444 8.93 1.32 20151007 122445 9.04 1.31 20151007 122446 9.15 1.30 20151007 122447 9.21 1.28 20151007 122449 8.75 1.15 20151007 122450 8.49 1.08 20151007 122451 8.21 1.01 20151007 122504 6.89 0.52 20151007 122505 6.87 0.51 20151007 124138 3.45 0.83 20151007 124139 3.41 0.83 20151007 124141 3.32 0.84 20151007 124142 3.25 0.84 20151007 124143 3.20 0.84 20151007 124144 3.12 0.84 20151007 124145 3.08 0.84 20151007 124146 3.03 0.84 20151007 124147 3.00 0.84 20151007 124148 2.90 0.84 20151007 124149 2.81 0.84 20151007 124150 2.73 0.84 20151007 124151 2.63 0.84 20151007 124152 2.52 0.84 20151007 124153 2.42 0.84 20151007 124154 2.33 0.84 20151007 124155 2.24 0.84 20151007 124156 2.14 0.84 20151007 124157 2.05 0.83 20151007 124158 1.95 0.83 20151007 124159 1.86 0.83 20151007 124200 1.76 0.83 20151007 124201 1.69 0.83 20151007 124202 1.61 0.83 20151007 124203 1.55 0.83 20151007 124204 1.47 0.83 20151007 124205 1.40 0.83 20151007 124206 1.32 0.83 20151007 124207 1.25 0.84 20151007 124208 1.18 0.84 20151007 124209 1.10 0.84 20151007 124210 1.03 0.84 20151007 124212 0.96 0.84 20151007 124213 0.95 0.84 20151007 124214 0.96 0.84 20151007 124215 0.97 0.84 20151007 124216 0.98 0.84 20151007 124217 1.00 0.84 20151007 124218 1.02 0.84 20151007 124219 1.04 0.84 20151007 124220 1.05 0.84 20151007 124221 1.13 0.84 20151007 124222 1.26 0.84 20151007 124223 1.39 0.84 20151007 124224 1.51 0.84 20151007 124225 1.67 0.84 20151007 124226 1.79 0.85 20151007 124227 1.91 0.85 20151007 124228 2.03 0.85 20151007 124229 2.13 0.85 20151007 124230 2.24 0.86 20151007 124231 2.34 0.86 20151007 124232 2.46 0.87 20151007 124233 2.57 0.88 20151007 124234 2.67 0.88 20151007 124235 2.79 0.89 20151007 124236 2.90 0.89 20151007 124237 3.02 0.90 20151007 124238 3.15 0.91 20151007 124239 3.28 0.92 20151007 124240 3.45 0.93 20151007 124242 3.60 0.94 20151007 124243 3.75 0.94 20151007 124244 3.91 0.95 20151007 124245 4.07 0.96 20151007 124246 4.23 0.97 20151007 124247 4.31 0.98 20151007 124248 4.40 0.98 20151007 124249 4.49 0.99 20151007 124250 4.57 1.00 20151007 124251 4.65 1.01 20151007 124252 4.72 1.02 20151007 124253 4.80 1.03 20151007 124254 4.88 1.03 20151007 124255 4.91 1.04 20151007 124256 4.93 1.05 20151007 124257 4.95 1.05 20151007 124258 4.97 1.06 20151007 124259 4.99 1.06 20151007 124300 5.01 1.07 20151007 124301 5.03 1.07 20151007 124302 5.05 1.08 20151007 124303 5.07 1.08 20151007 124304 5.10 1.08 20151007 124305 5.13 1.09 20151007 124306 5.16 1.09 20151007 124307 5.19 1.09 20151007 124308 5.22 1.09 20151007 124309 5.25 1.09 20151007 124310 5.28 1.09 20151007 124311 5.29 1.09 20151007 124313 5.28 1.09 20151007 124314 5.27 1.08 20151007 124315 5.27 1.08 20151007 124316 5.27 1.07 20151007 124317 5.27 1.07 20151007 124318 5.27 1.06 20151007 124319 5.28 1.06 20151007 124320 5.31 1.05 20151007 124321 5.35 1.04 20151007 124322 5.41 1.03 20151007 124323 5.47 1.03 20151007 124324 5.54 1.02 20151007 124325 5.63 1.01 20151007 124326 5.72 1.00 20151007 124327 5.82 0.99 20151007 124328 5.86 0.98 20151007 124329 5.62 0.96 20151007 124330 5.42 0.94 20151007 124331 5.21 0.92 20151007 124332 5.01 0.91 20151007 124333 4.89 0.89 20151007 124334 4.72 0.87 20151007 124335 4.58 0.86 20151007 124336 4.47 0.84 20151007 124337 4.26 0.81 20151007 124338 4.15 0.78 20151007 124339 3.99 0.75 20151007 124340 3.85 0.72 20151007 124341 3.80 0.68 20151007 124342 3.70 0.65 20151007 124344 3.60 0.61 20151007 124345 3.58 0.57 20151007 124452 5.04 1.47 20151007 124453 4.96 1.48 20151007 124454 4.89 1.48 20151007 124455 4.82 1.48 20151007 124456 4.75 1.48 20151007 124458 4.68 1.48 20151007 124459 4.63 1.48 20151007 124500 4.57 1.49 20151007 124501 4.52 1.49 20151007 124502 4.47 1.49 20151007 124503 4.41 1.49 20151007 124504 4.36 1.49 20151007 124505 4.31 1.49 20151007 124506 4.25 1.49 20151007 124507 4.21 1.49 20151007 124508 4.16 1.49 20151007 124509 4.13 1.49 20151007 124510 4.08 1.49 20151007 124511 4.04 1.49 20151007 124512 4.00 1.49 20151007 124513 3.96 1.49 20151007 124514 3.93 1.49 20151007 124515 3.90 1.49 20151007 124516 3.87 1.49 20151007 124517 3.85 1.48 20151007 124518 3.81 1.48 20151007 124519 3.76 1.48 20151007 124520 3.72 1.48 20151007 124521 3.68 1.49 20151007 124522 3.65 1.49 20151007 124523 3.61 1.49 20151007 124524 3.59 1.49 20151007 124525 3.57 1.49 20151007 124526 3.53 1.49 20151007 124528 3.49 1.49 20151007 124529 3.45 1.49 20151007 124530 3.42 1.49 20151007 124531 3.38 1.49 20151007 124532 3.36 1.49 20151007 124533 3.33 1.49 20151007 124534 3.30 1.50 20151007 124535 3.27 1.50 20151007 124536 3.24 1.50 20151007 124537 3.21 1.50 20151007 124538 3.18 1.50 20151007 124539 3.16 1.50 20151007 124540 3.14 1.50 20151007 124541 3.12 1.50 20151007 124542 3.10 1.50 20151007 124543 3.07 1.50 20151007 124544 3.03 1.50 20151007 124545 2.99 1.50 20151007 124546 2.96 1.50 20151007 124547 2.93 1.50 20151007 124548 2.90 1.50 20151007 124549 2.87 1.50 20151007 124550 2.84 1.49 20151007 124551 2.82 1.49 20151007 124552 2.81 1.50 20151007 124553 2.79 1.50 20151007 124554 2.77 1.50 20151007 124555 2.76 1.50 20151007 124556 2.75 1.50 20151007 124558 2.74 1.51 20151007 124559 2.73 1.51 20151007 124600 2.73 1.51 20151007 124601 2.76 1.51 20151007 124602 2.78 1.51 20151007 124603 2.81 1.52 20151007 124604 2.85 1.52 20151007 124605 2.89 1.52 20151007 124606 2.93 1.52 20151007 124607 2.97 1.53 20151007 124608 3.01 1.53 20151007 124609 3.05 1.53 20151007 124610 3.09 1.54 20151007 124611 3.13 1.54 20151007 124612 3.18 1.55 20151007 124613 3.22 1.55 20151007 124614 3.26 1.56 20151007 124615 3.30 1.56 20151007 124616 3.33 1.56 20151007 124617 3.37 1.57 20151007 124618 3.40 1.57 20151007 124619 3.44 1.57 20151007 124620 3.48 1.57 20151007 124621 3.51 1.57 20151007 124622 3.55 1.57 20151007 124623 3.59 1.58 20151007 124624 3.62 1.58 20151007 124625 3.63 1.58 20151007 124627 3.62 1.58 20151007 124628 3.61 1.58 20151007 124629 3.61 1.58 20151007 124630 3.60 1.59 20151007 124631 3.59 1.59 20151007 124632 3.58 1.59 20151007 124633 3.57 1.59 20151007 124634 3.56 1.60 20151007 124635 3.55 1.60 20151007 124636 3.54 1.60 20151007 124637 3.53 1.60 20151007 124638 3.52 1.61 20151007 124639 3.52 1.61 20151007 124640 3.51 1.61 20151007 124641 3.51 1.62 20151007 124642 3.52 1.62 20151007 124643 3.54 1.62 20151007 124644 3.56 1.63 20151007 124645 3.59 1.63 20151007 124646 3.61 1.63 20151007 124647 3.64 1.64 20151007 124648 3.68 1.64 20151007 124649 3.71 1.64 20151007 124650 3.76 1.65 20151007 124651 3.82 1.65 20151007 124652 3.89 1.65 20151007 124653 3.96 1.66 20151007 124654 4.02 1.66 20151007 124656 4.10 1.66 20151007 124657 4.16 1.66 20151007 124658 4.23 1.67 20151007 124659 4.29 1.67 20151007 124700 4.33 1.68 20151007 124701 4.38 1.68 20151007 124702 4.42 1.68 20151007 124703 4.48 1.69 20151007 124704 4.53 1.69 20151007 124705 4.58 1.70 20151007 124706 4.64 1.70 20151007 124707 4.69 1.71 20151007 124708 4.72 1.71 20151007 124709 4.74 1.71 20151007 124710 4.76 1.72 20151007 124711 4.78 1.72 20151007 124712 4.79 1.72 20151007 124713 4.81 1.73 20151007 124714 4.82 1.73 20151007 124715 4.83 1.73 20151007 124716 4.85 1.74 20151007 124717 4.87 1.74 20151007 124718 4.88 1.75 20151007 124719 4.90 1.75 20151007 124720 4.93 1.75 20151007 124721 4.95 1.76 20151007 124722 4.97 1.76 20151007 124723 5.00 1.77 20151007 124725 5.04 1.77 20151007 124726 5.07 1.77 20151007 124727 5.10 1.78 20151007 124728 5.13 1.78 20151007 124729 5.16 1.79 20151007 124730 5.19 1.79 20151007 124731 5.21 1.79 20151007 124732 5.24 1.80 20151007 124733 5.27 1.80 20151007 124734 5.31 1.81 20151007 124735 5.35 1.81 20151007 124736 5.39 1.81 20151007 124737 5.43 1.82 20151007 124738 5.48 1.82 20151007 124739 5.52 1.82 20151007 124740 5.57 1.83 20151007 124741 5.61 1.83 20151007 124742 5.66 1.84 20151007 124743 5.71 1.84 20151007 124744 5.77 1.84 20151007 124745 5.84 1.85 20151007 124746 5.90 1.85 20151007 124747 5.96 1.86 20151007 124748 6.03 1.86 20151007 124749 6.09 1.87 20151007 124750 6.15 1.87 20151007 124751 6.20 1.88 20151007 124752 6.26 1.88 20151007 124754 6.32 1.89 20151007 124755 6.37 1.89 20151007 124756 6.42 1.90 20151007 124757 6.48 1.91 20151007 124758 6.53 1.91 20151007 124759 6.54 1.91 20151007 124800 6.56 1.92 20151007 124801 6.58 1.92 20151007 124802 6.60 1.93 20151007 124803 6.62 1.93 20151007 124804 6.64 1.93 20151007 124805 6.66 1.94 20151007 124806 6.68 1.94 20151007 124807 6.69 1.94 20151007 124808 6.69 1.94 20151007 124809 6.69 1.95 20151007 124810 6.70 1.95 20151007 124811 6.70 1.95 20151007 124812 6.70 1.95 20151007 124813 6.70 1.95 20151007 124814 6.71 1.96 20151007 124815 6.71 1.96 20151007 124816 6.70 1.96 20151007 124817 6.70 1.96 20151007 124818 6.70 1.96 20151007 124819 6.70 1.97 20151007 124820 6.69 1.97 20151007 124823 6.68 1.97 20151007 124824 6.67 1.97 20151007 124825 6.65 1.97 20151007 124826 6.64 1.97 20151007 124827 6.63 1.97 20151007 124828 6.62 1.97 20151007 124829 6.61 1.97 20151007 124830 6.60 1.97 20151007 124831 6.59 1.97 20151007 124832 6.59 1.97 20151007 124833 6.59 1.97 20151007 124834 6.60 1.97 20151007 124835 6.61 1.97 20151007 124836 6.63 1.97 20151007 124837 6.64 1.97 20151007 124838 6.66 1.97 20151007 124839 6.68 1.97 20151007 124840 6.71 1.97 20151007 124841 6.77 1.97 20151007 124842 6.82 1.98 20151007 124843 6.87 1.98 20151007 124844 6.92 1.98 20151007 124845 6.97 1.98 20151007 124846 7.02 1.98 20151007 124847 7.07 1.99 20151007 124848 7.11 1.99 20151007 124850 7.10 1.99 20151007 124851 7.10 1.99 20151007 124852 7.09 1.99 20151007 124853 7.09 1.99 20151007 124854 7.09 1.99 20151007 124855 7.09 1.99 20151007 124856 7.10 2.00 20151007 124857 7.09 2.00 20151007 124858 7.06 2.00 20151007 124859 7.04 2.00 20151007 124900 7.01 2.00 20151007 124901 6.99 2.00 20151007 124902 6.95 2.00 20151007 124903 6.92 2.00 20151007 124904 6.89 2.00 20151007 124905 6.87 2.00 20151007 124906 6.88 2.00 20151007 124907 6.90 2.01 20151007 124908 6.92 2.01 20151007 124909 6.95 2.01 20151007 124910 6.97 2.01 20151007 124911 6.99 2.02 20151007 124912 7.02 2.02 20151007 124913 7.05 2.02 20151007 124914 7.10 2.03 20151007 124915 7.16 2.03 20151007 124916 7.22 2.03 20151007 124918 7.27 2.04 20151007 124919 7.33 2.04 20151007 124920 7.38 2.05 20151007 124921 7.43 2.05 20151007 124922 7.48 2.05 20151007 124923 7.50 2.06 20151007 124924 7.50 2.06 20151007 124925 7.51 2.06 20151007 124926 7.52 2.06 20151007 124927 7.53 2.06 20151007 124928 7.54 2.06 20151007 124929 7.56 2.06 20151007 124930 7.57 2.06 20151007 124931 7.61 2.07 20151007 124932 7.65 2.07 20151007 124933 7.69 2.07 20151007 124934 7.74 2.07 20151007 124935 7.78 2.08 20151007 124936 7.83 2.08 20151007 124937 7.87 2.08 20151007 124938 7.91 2.09 20151007 124939 7.96 2.09 20151007 124940 7.99 2.09 20151007 124941 8.03 2.10 20151007 124942 8.06 2.10 20151007 124943 8.10 2.10 20151007 124945 8.13 2.11 20151007 124946 8.16 2.11 20151007 124947 8.18 2.11 20151007 124948 8.21 2.11 20151007 124949 8.23 2.11 20151007 124950 8.25 2.12 20151007 124951 8.27 2.12 20151007 124952 8.29 2.12 20151007 124953 8.31 2.12 20151007 124954 8.33 2.12 20151007 124955 8.35 2.12 20151007 124956 8.37 2.12 20151007 124957 8.41 2.13 20151007 124958 8.44 2.13 20151007 124959 8.48 2.14 20151007 125000 8.51 2.14 20151007 125001 8.54 2.14 20151007 125002 8.58 2.15 20151007 125003 8.61 2.15 20151007 125004 8.64 2.15 20151007 125005 8.64 2.15 20151007 125006 8.65 2.15 20151007 125007 8.66 2.15 20151007 125008 8.66 2.15 20151007 125009 8.67 2.15 20151007 125010 8.68 2.15 20151007 125012 8.69 2.15 20151007 125013 8.70 2.15 20151007 125014 8.66 2.15 20151007 125015 8.63 2.15 20151007 125016 8.60 2.15 20151007 125017 8.56 2.15 20151007 125018 8.52 2.15 20151007 125019 8.49 2.15 20151007 125020 8.45 2.15 20151007 125021 8.42 2.15 20151007 125022 8.39 2.15 20151007 125023 8.36 2.14 20151007 125024 8.33 2.14 20151007 125025 8.31 2.14 20151007 125026 8.28 2.13 20151007 125027 8.26 2.13 20151007 125028 8.23 2.13 20151007 125029 8.21 2.12 20151007 125030 8.18 2.12 20151007 125031 8.15 2.11 20151007 125032 8.13 2.11 20151007 125033 8.11 2.11 20151007 125034 8.08 2.10 20151007 125035 8.06 2.10 20151007 125036 8.04 2.10 20151007 125037 8.01 2.09 20151007 125039 7.99 2.09 20151007 125040 7.97 2.08 20151007 125041 7.95 2.08 20151007 125042 7.93 2.07 20151007 125043 7.91 2.07 20151007 125044 7.88 2.06 20151007 125045 7.86 2.06 20151007 125046 7.84 2.05 20151007 125047 7.82 2.05 20151007 125048 7.79 2.05 20151007 125049 7.76 2.04 20151007 125050 7.74 2.04 20151007 125051 7.70 2.03 20151007 125052 7.68 2.03 20151007 125053 7.66 2.03 20151007 125054 7.63 2.02 20151007 125055 7.61 2.02 20151007 125056 7.59 2.01 20151007 125057 7.57 2.01 20151007 125058 7.54 2.00 20151007 125059 7.52 1.99 20151007 125100 7.50 1.99 20151007 125101 7.47 1.98 20151007 125102 7.45 1.98 20151007 125103 7.42 1.97 20151007 125105 7.35 1.96 20151007 125106 7.29 1.96 20151007 125107 7.24 1.95 20151007 125108 7.18 1.95 20151007 125109 7.13 1.95 20151007 125110 7.08 1.94 20151007 125111 7.03 1.94 20151007 125112 6.97 1.93 20151007 125113 6.93 1.93 20151007 125114 6.88 1.92 20151007 125115 6.83 1.92 20151007 125116 6.79 1.91 20151007 125117 6.74 1.91 20151007 125118 6.68 1.90 20151007 125119 6.62 1.90 20151007 125120 6.57 1.89 20151007 125121 6.53 1.89 20151007 125122 6.49 1.88 20151007 125123 6.45 1.88 20151007 125124 6.40 1.88 20151007 125125 6.36 1.87 20151007 125126 6.32 1.87 20151007 125127 6.28 1.87 20151007 125128 6.23 1.86 20151007 125130 6.18 1.86 20151007 125131 6.12 1.85 20151007 125132 6.06 1.85 20151007 125133 6.01 1.85 20151007 125134 5.95 1.84 20151007 125135 5.90 1.84 20151007 125136 5.84 1.84 20151007 125137 5.78 1.83 20151007 125138 5.72 1.83 20151007 125139 5.67 1.83 20151007 125140 5.61 1.82 20151007 125141 5.56 1.82 20151007 125142 5.51 1.82 20151007 125143 5.47 1.82 20151007 125144 5.42 1.81 20151007 125145 5.36 1.81 20151007 125146 5.32 1.81 20151007 125147 5.29 1.81 20151007 125148 5.25 1.81 20151007 125149 5.21 1.80 20151007 125150 5.18 1.80 20151007 125151 5.13 1.80 20151007 125152 5.10 1.80 20151007 125153 5.06 1.80 20151007 125154 5.04 1.80 20151007 125156 5.02 1.80 20151007 125157 5.01 1.79 20151007 125158 5.00 1.79 20151007 125159 5.00 1.79 20151007 125200 4.99 1.79 20151007 125201 4.99 1.79 20151007 125202 4.99 1.79 20151007 125203 4.99 1.79 20151007 125204 5.01 1.79 20151007 125205 5.03 1.79 20151007 125206 5.05 1.79 20151007 125207 5.07 1.79 20151007 125208 5.10 1.79 20151007 125209 5.12 1.79 20151007 125210 5.15 1.79 20151007 125211 5.17 1.79 20151007 125212 5.18 1.79 20151007 125213 5.19 1.78 20151007 125214 5.20 1.78 20151007 125215 5.21 1.78 20151007 125216 5.21 1.77 20151007 125217 5.22 1.77 20151007 125218 5.23 1.76 20151007 125219 5.24 1.76 20151007 125221 5.24 1.75 20151007 125222 5.24 1.75 20151007 125223 5.24 1.74 20151007 125224 5.25 1.74 20151007 125225 5.25 1.73 20151007 125226 5.26 1.72 20151007 125227 5.26 1.72 20151007 125228 5.26 1.71 20151007 125229 5.21 1.70 20151007 125230 5.16 1.70 20151007 125231 5.10 1.69 20151007 125232 5.05 1.68 20151007 125233 4.99 1.68 20151007 125234 4.94 1.67 20151007 125235 4.89 1.67 20151007 125237 4.76 1.65 20151007 125238 4.70 1.65 20151007 125239 4.63 1.64 20151007 125240 4.57 1.63 20151007 125241 4.50 1.63 20151007 125242 4.44 1.62 20151007 125243 4.37 1.62 20151007 125245 4.29 1.61 20151007 125246 4.15 1.61 20151007 125247 4.02 1.60 20151007 125248 3.89 1.60 20151007 125249 3.76 1.60 20151007 125250 3.63 1.59 20151007 125251 3.48 1.59 20151007 125252 3.36 1.58 20151007 125253 3.23 1.58 20151007 125254 3.08 1.58 20151007 125255 2.93 1.58 20151007 125256 2.78 1.57 20151007 125257 2.63 1.57 20151007 125258 2.50 1.57 20151007 125259 2.39 1.56 20151007 125300 2.29 1.56 20151007 125301 2.20 1.56 20151007 125302 2.07 1.56 20151007 125303 1.94 1.56 20151007 125304 1.77 1.56 20151007 125305 1.64 1.56 20151007 125306 1.50 1.56 20151007 125307 1.37 1.55 20151007 125309 1.24 1.55 20151007 125310 1.12 1.55 20151007 125311 0.98 1.55 20151007 125312 0.87 1.55 20151007 125313 0.78 1.55 20151007 125314 0.70 1.56 20151007 125315 0.66 1.56 20151007 125316 0.64 1.56 20151007 125317 0.67 1.56 20151007 125318 0.73 1.56 20151007 125319 0.87 1.56 20151007 125320 1.07 1.56 20151007 125321 1.27 1.57 20151007 125322 1.49 1.57 20151007 125323 1.74 1.58 20151007 125325 2.17 1.58 20151007 125326 2.38 1.59 20151007 125327 2.57 1.59 20151007 125328 2.70 1.59 20151007 125329 2.83 1.60 20151007 125330 2.98 1.60 20151007 125331 3.10 1.61 20151007 125333 3.23 1.61 20151007 125334 3.35 1.61 20151007 125335 3.47 1.62 20151007 125336 3.57 1.62 20151007 125337 3.63 1.63 20151007 125338 3.69 1.63 20151007 125339 3.74 1.64 20151007 125340 3.79 1.65 20151007 125341 3.85 1.65 20151007 125342 3.90 1.66 20151007 125343 3.97 1.66 20151007 125344 4.03 1.67 20151007 125345 4.13 1.68 20151007 125346 4.23 1.69 20151007 125347 4.33 1.69 20151007 125348 4.43 1.70 20151007 125349 4.53 1.71 20151007 125350 4.65 1.72 20151007 125351 4.75 1.73 20151007 125352 4.86 1.73 20151007 125353 5.00 1.75 20151007 125354 5.15 1.76 20151007 125355 5.30 1.77 20151007 125357 5.47 1.79 20151007 125358 5.62 1.80 20151007 125359 5.77 1.81 20151007 125400 5.92 1.82 20151007 125401 6.07 1.84 20151007 125402 6.20 1.85 20151007 125403 6.35 1.87 20151007 125404 6.47 1.89 20151007 125405 6.60 1.90 20151007 125406 6.72 1.92 20151007 125407 6.84 1.94 20151007 125408 6.95 1.95 20151007 125409 7.09 1.97 20151007 125410 7.23 1.99 20151007 125411 7.38 2.01 20151007 125412 7.52 2.03 20151007 125413 7.66 2.05 20151007 125414 7.81 2.07 20151007 125415 7.95 2.09 20151007 125416 8.11 2.11 20151007 125417 8.25 2.13 20151007 125418 8.38 2.15 20151007 125420 8.51 2.17 20151007 125421 8.64 2.19 20151007 125422 8.77 2.22 20151007 125423 8.93 2.24 20151007 125424 9.06 2.26 20151007 125425 9.20 2.28 20151007 125426 9.33 2.30 20151007 125427 9.46 2.33 20151007 125428 9.58 2.35 20151007 125429 9.72 2.37 20151007 125430 9.83 2.40 20151007 125431 9.95 2.42 20151007 125432 10.07 2.44 20151007 125433 10.19 2.47 20151007 125434 10.31 2.49 20151007 125435 10.44 2.52 20151007 125436 10.55 2.54 20151007 125437 10.65 2.57 20151007 125438 10.76 2.59 20151007 125439 10.86 2.62 20151007 125440 10.97 2.64 20151007 125441 11.07 2.67 20151007 125443 11.19 2.70 20151007 125444 11.27 2.72 20151007 125445 11.31 2.75 20151007 125446 11.35 2.77 20151007 125447 11.39 2.79 20151007 125448 11.43 2.82 20151007 125449 11.48 2.85 20151007 125450 11.51 2.87 20151007 125451 11.55 2.89 20151007 125452 11.58 2.92 20151007 125453 11.61 2.94 20151007 125454 11.64 2.97 20151007 125455 11.68 3.00 20151007 125456 11.71 3.02 20151007 125457 11.74 3.05 20151007 125458 11.77 3.07 20151007 125459 11.80 3.10 20151007 125500 11.83 3.12 20151007 125501 11.91 3.16 20151007 125502 11.97 3.18 20151007 125503 12.03 3.21 20151007 125505 12.10 3.24 20151007 125506 12.16 3.27 20151007 125507 12.22 3.30 20151007 125508 12.29 3.33 20151007 125509 12.36 3.36 20151007 125510 12.40 3.39 20151007 125511 12.45 3.42 20151007 125512 12.50 3.45 20151007 125513 12.55 3.48 20151007 125514 12.60 3.51 20151007 125515 12.67 3.55 20151007 125516 12.73 3.58 20151007 125517 12.80 3.61 20151007 125518 12.88 3.65 20151007 125519 12.96 3.70 20151007 125520 13.04 3.74 20151007 125521 13.13 3.79 20151007 125522 13.21 3.84 20151007 125523 13.29 3.88 20151007 125524 13.36 3.93 20151007 125525 13.44 3.97 20151007 125526 13.56 4.03 20151007 125528 13.75 4.09 20151007 125529 13.92 4.15 20151007 125530 14.11 4.20 20151007 125531 14.30 4.25 20151007 125532 14.50 4.30 20151007 125533 14.69 4.35 20151007 125534 14.85 4.39 20151007 125535 14.71 4.41 20151007 125536 14.38 4.40 20151007 125537 14.07 4.39 20151007 125538 13.76 4.38 20151007 125539 13.45 4.38 20151007 125540 13.16 4.37 20151007 125541 12.84 4.37 20151007 125542 12.56 4.37 20151007 125543 12.44 4.38 20151007 125544 12.48 4.41 20151007 125545 12.54 4.44 20151007 125546 12.60 4.48 20151007 125547 12.69 4.51 20151007 125549 12.77 4.55 20151007 125550 12.86 4.58 20151007 125551 12.97 4.61 20151007 125552 13.07 4.64 20151007 125553 13.18 4.66 20151007 125554 13.29 4.68 20151007 125555 13.40 4.71 20151007 125556 13.51 4.73 20151007 125557 13.62 4.75 20151007 125558 13.73 4.77 20151007 125559 13.83 4.79 20151007 125600 13.94 4.81 20151007 125601 13.98 4.81 20151007 125602 14.02 4.81 20151007 125603 14.05 4.81 20151007 125604 14.07 4.82 20151007 125605 14.10 4.82 20151007 125606 14.13 4.82 20151007 125607 14.15 4.82 20151007 125608 14.17 4.82 20151007 125609 14.20 4.82 20151007 125611 14.23 4.82 20151007 125612 14.27 4.82 20151007 125613 14.32 4.83 20151007 125614 14.36 4.83 20151007 125615 14.41 4.84 20151007 125616 14.46 4.84 20151007 125617 14.52 4.85 20151007 125618 14.63 4.86 20151007 125619 14.74 4.87 20151007 125620 14.85 4.87 20151007 125621 14.98 4.88 20151007 125622 15.09 4.89 20151007 125623 15.21 4.90 20151007 125624 15.33 4.91 20151007 125625 15.46 4.92 20151007 125626 15.47 4.92 20151007 125627 15.48 4.92 20151007 125628 15.48 4.92 20151007 125629 15.48 4.92 20151007 125630 15.47 4.92 20151007 125632 15.47 4.93 20151007 125633 15.45 4.93 20151007 125634 15.45 4.93 20151007 125635 15.45 4.94 20151007 125636 15.45 4.95 20151007 125637 15.46 4.95 20151007 125638 15.46 4.96 20151007 125639 15.47 4.97 20151007 125640 15.46 4.98 20151007 125641 15.47 4.99 20151007 125642 15.48 5.00 20151007 125643 15.49 5.01 20151007 125644 15.50 5.02 20151007 125645 15.50 5.02 20151007 125646 15.50 5.03 20151007 125647 15.50 5.03 20151007 125648 15.48 5.03 20151007 125649 15.46 5.04 20151007 125650 15.44 5.04 20151007 125651 15.39 5.04 20151007 125653 15.31 5.03 20151007 125654 15.24 5.03 20151007 125655 15.16 5.02 20151007 125656 15.09 5.02 20151007 125657 15.02 5.01 20151007 125658 14.95 5.01 20151007 125659 14.88 5.00 20151007 125700 14.80 5.00 20151007 125701 14.70 4.98 20151007 125702 14.61 4.97 20151007 125703 14.53 4.97 20151007 125704 14.44 4.96 20151007 125705 14.35 4.95 20151007 125706 14.26 4.94 20151007 125707 14.17 4.93 20151007 125708 14.06 4.91 20151007 125709 13.95 4.90 20151007 125710 13.85 4.89 20151007 125711 13.75 4.88 20151007 125712 13.66 4.87 20151007 125714 13.56 4.86 20151007 125715 13.45 4.84 20151007 125716 13.36 4.83 20151007 125717 13.28 4.82 20151007 125718 13.21 4.81 20151007 125719 13.13 4.79 20151007 125720 13.05 4.78 20151007 125721 12.96 4.77 20151007 125722 12.86 4.75 20151007 125723 12.76 4.73 20151007 125724 12.66 4.71 20151007 125725 12.56 4.70 20151007 125726 12.42 4.68 20151007 125727 12.29 4.66 20151007 125728 12.13 4.64 20151007 125729 12.00 4.63 20151007 125730 11.87 4.61 20151007 125731 11.74 4.59 20151007 125732 11.61 4.57 20151007 125733 11.49 4.56 20151007 125735 11.38 4.54 20151007 125736 11.26 4.52 20151007 125737 11.16 4.50 20151007 125738 11.05 4.48 20151007 125739 10.95 4.46 20151007 125740 10.84 4.44 20151007 125741 10.74 4.42 20151007 125742 10.63 4.41 20151007 125743 10.54 4.39 20151007 125744 10.48 4.38 20151007 125745 10.42 4.36 20151007 125746 10.35 4.35 20151007 125747 10.29 4.33 20151007 125748 10.22 4.32 20151007 125749 10.14 4.30 20151007 125750 10.07 4.29 20151007 125751 9.98 4.27 20151007 125752 9.92 4.26 20151007 125753 9.87 4.25 20151007 125755 9.84 4.23 20151007 125756 9.82 4.22 20151007 125757 9.82 4.20 20151007 125758 9.84 4.19 20151007 125759 9.87 4.18 20151007 125800 9.82 4.16 20151007 125801 9.69 4.14 20151007 125802 9.58 4.12 20151007 125803 9.48 4.10 20151007 125804 9.39 4.08 20151007 125805 9.34 4.06 20151007 125806 9.29 4.03 20151007 125807 9.27 4.01 20151007 125808 9.24 4.00 20151007 125809 9.19 3.98 20151007 125810 9.17 3.96 20151007 125811 9.19 3.94 20151007 125812 9.24 3.92 20151007 125813 9.33 3.91 20151007 125815 9.45 3.89 20151007 125816 9.60 3.87 20151007 125817 9.78 3.86 20151007 125818 10.00 3.86 20151007 125819 10.22 3.86 20151007 125820 10.47 3.85 20151007 125821 10.74 3.85 20151007 125822 11.04 3.85 20151007 125823 11.34 3.85 20151007 125824 11.65 3.84 20151007 125825 12.00 3.85 20151007 125826 12.17 3.87 20151007 125827 12.33 3.88 20151007 125828 12.51 3.90 20151007 125829 12.68 3.92 20151007 125830 12.86 3.94 20151007 125831 13.04 3.96 20151007 125832 13.25 3.98 20151007 125833 13.43 4.00 20151007 125835 13.45 4.02 20151007 125836 13.48 4.04 20151007 125837 13.50 4.06 20151007 125838 13.53 4.08 20151007 125839 13.55 4.09 20151007 125840 13.58 4.11 20151007 125841 13.60 4.13 20151007 125842 13.62 4.15 20151007 125843 13.59 4.15 20151007 125844 13.55 4.14 20151007 125845 13.51 4.14 20151007 125846 13.47 4.13 20151007 125847 13.42 4.13 20151007 125848 13.38 4.12 20151007 125849 13.34 4.12 20151007 125850 13.30 4.11 20151007 125851 13.23 4.09 20151007 125852 13.15 4.06 20151007 125854 13.08 4.03 20151007 125855 12.99 4.00 20151007 125856 12.91 3.97 20151007 125857 12.83 3.94 20151007 125858 12.75 3.91 20151007 125859 12.67 3.88 20151007 125900 12.57 3.84 20151007 125901 12.47 3.81 20151007 125902 12.35 3.76 20151007 125903 12.25 3.73 20151007 125904 12.14 3.69 20151007 125905 12.04 3.65 20151007 125906 11.94 3.61 20151007 125907 11.83 3.58 20151007 125908 11.72 3.54 20151007 125909 11.56 3.51 20151007 125910 11.43 3.48 20151007 125911 11.29 3.45 20151007 125912 11.16 3.41 20151007 125914 11.03 3.38 20151007 125915 10.89 3.35 20151007 125916 10.76 3.32 20151007 125917 10.61 3.29 20151007 125918 10.47 3.26 20151007 125919 10.33 3.24 20151007 125920 10.20 3.21 20151007 125921 10.05 3.19 20151007 125922 9.91 3.16 20151007 125923 9.77 3.14 20151007 125924 9.62 3.11 20151007 125925 9.47 3.08 20151007 125926 9.40 3.07 20151007 125927 9.34 3.05 20151007 125928 9.30 3.03 20151007 125929 9.27 3.01 20151007 125930 9.23 2.99 20151007 125931 9.20 2.98 20151007 125933 9.17 2.96 20151007 125934 9.14 2.94 20151007 125935 9.14 2.93 20151007 125936 9.13 2.91 20151007 125937 9.11 2.90 20151007 125938 9.10 2.88 20151007 125939 9.09 2.87 20151007 125940 9.07 2.85 20151007 125941 9.05 2.84 20151007 125942 9.03 2.82 20151007 125943 8.98 2.81 20151007 125944 8.92 2.80 20151007 125945 8.87 2.79 20151007 125946 8.81 2.77 20151007 125947 8.75 2.76 20151007 125948 8.67 2.74 20151007 125949 8.60 2.73 20151007 125950 8.53 2.72 20151007 125952 8.47 2.71 20151007 125953 8.40 2.70 20151007 125954 8.34 2.69 20151007 125955 8.28 2.67 20151007 125956 8.21 2.66 20151007 125957 8.14 2.65 20151007 125958 8.08 2.64 20151007 125959 8.02 2.63 20151007 130000 7.96 2.61 20151007 130001 7.91 2.60 20151007 130002 7.85 2.59 20151007 130003 7.79 2.58 20151007 130004 7.74 2.57 20151007 130005 7.68 2.56 20151007 130006 7.63 2.55 20151007 130007 7.58 2.54 20151007 130008 7.51 2.53 20151007 130009 7.43 2.52 20151007 130011 7.34 2.51 20151007 130012 7.24 2.50 20151007 130013 7.14 2.48 20151007 130014 7.03 2.47 20151007 130015 6.94 2.46 20151007 130016 6.85 2.44 20151007 130017 6.76 2.43 20151007 130018 6.68 2.42 20151007 130019 6.60 2.41 20151007 130020 6.54 2.39 20151007 130021 6.47 2.38 20151007 130022 6.39 2.36 20151007 130023 6.33 2.35 20151007 130024 6.27 2.34 20151007 130025 6.21 2.32 20151007 130026 6.17 2.31 20151007 130027 6.14 2.29 20151007 130029 6.12 2.28 20151007 130030 6.09 2.27 20151007 130031 6.07 2.25 20151007 130032 6.06 2.24 20151007 130033 6.04 2.22 20151007 130034 6.03 2.21 20151007 130035 6.03 2.20 20151007 130036 6.03 2.18 20151007 130037 6.03 2.17 20151007 130038 6.02 2.16 20151007 130039 6.03 2.14 20151007 130040 6.02 2.13 20151007 130041 6.01 2.11 20151007 130042 6.01 2.10 20151007 130043 6.01 2.09 20151007 130044 6.00 2.07 20151007 130045 5.99 2.06 20151007 130046 5.99 2.05 20151007 130048 5.98 2.04 20151007 130049 5.97 2.02 20151007 130050 5.95 2.01 20151007 130051 5.92 2.00 20151007 130052 5.90 1.99 20151007 130053 5.86 1.98 20151007 130054 5.82 1.98 20151007 130055 5.78 1.97 20151007 130056 5.73 1.96 20151007 130057 5.70 1.95 20151007 130058 5.65 1.95 20151007 130059 5.61 1.94 20151007 130100 5.57 1.93 20151007 130101 5.54 1.92 20151007 130102 5.51 1.92 20151007 130103 5.49 1.92 20151007 130104 5.46 1.91 20151007 130106 5.44 1.91 20151007 130107 5.41 1.90 20151007 130108 5.38 1.90 20151007 130109 5.35 1.89 20151007 130110 5.30 1.89 20151007 130111 5.25 1.89 20151007 130112 5.21 1.89 20151007 130113 5.17 1.89 20151007 130114 5.12 1.89 20151007 130115 5.07 1.88 20151007 130116 5.03 1.88 20151007 130117 4.99 1.88 20151007 130118 4.90 1.88 20151007 130119 4.82 1.88 20151007 130120 4.73 1.89 20151007 130121 4.65 1.89 20151007 130122 4.57 1.89 20151007 130124 4.49 1.89 20151007 130125 4.41 1.89 20151007 130126 4.33 1.89 20151007 130127 4.25 1.89 20151007 130128 4.17 1.89 20151007 130129 4.08 1.89 20151007 130130 3.99 1.89 20151007 130131 3.91 1.89 20151007 130132 3.82 1.90 20151007 130133 3.74 1.90 20151007 130134 3.65 1.90 20151007 130135 3.58 1.90 20151007 130136 3.53 1.90 20151007 130137 3.48 1.90 20151007 130138 3.41 1.90 20151007 130139 3.36 1.90 20151007 130140 3.31 1.91 20151007 130142 3.27 1.91 20151007 130143 3.23 1.91 20151007 130144 3.18 1.91 20151007 130145 3.11 1.91 20151007 130146 3.05 1.91 20151007 130147 2.98 1.91 20151007 130148 2.92 1.91 20151007 130149 2.87 1.91 20151007 130150 2.82 1.91 20151007 130151 2.77 1.90 20151007 130152 2.73 1.90 20151007 130153 2.68 1.90 20151007 130154 2.64 1.90 20151007 130155 2.60 1.89 20151007 130156 2.56 1.89 20151007 130157 2.52 1.89 20151007 130158 2.49 1.88 20151007 130200 2.45 1.88 20151007 130201 2.42 1.88 20151007 130202 2.05 1.87 20151007 130203 1.67 1.87 20151007 130204 1.36 1.86 20151007 130205 1.17 1.85 20151007 130206 1.21 1.85 20151007 130207 1.42 1.84 20151007 130208 1.74 1.84 20151007 130209 2.12 1.83 20151007 130210 2.25 1.83 20151007 130211 2.25 1.82 20151007 130212 2.25 1.81 20151007 130213 2.25 1.81 20151007 130214 2.24 1.80 20151007 130215 2.24 1.79 20151007 130216 2.25 1.79 20151007 130218 2.24 1.78 20151007 130219 2.25 1.77 20151007 130220 2.26 1.76 20151007 130221 2.28 1.75 20151007 130222 2.29 1.74 20151007 130223 2.30 1.73 20151007 130224 2.32 1.72 20151007 130225 2.33 1.71 20151007 130226 2.35 1.71 20151007 130227 2.36 1.70 20151007 130228 2.34 1.68 20151007 130229 2.32 1.67 20151007 130230 2.30 1.66 20151007 130231 2.28 1.64 20151007 130232 2.26 1.63 20151007 130233 2.25 1.62 20151007 130235 2.23 1.61 20151007 130236 2.23 1.60 20151007 130237 2.24 1.58 20151007 130238 2.25 1.56 20151007 130239 2.27 1.55 20151007 130240 2.30 1.53 20151007 130241 2.33 1.51 20151007 130242 2.37 1.50 20151007 130246 2.60 1.42 20151007 130247 2.68 1.40 20151007 130248 2.76 1.37 20151007 130249 2.84 1.35 20151007 130250 2.90 1.33 20151007 130251 2.98 1.30 20151007 130253 3.06 1.28 20151007 130254 3.12 1.25 20151007 130256 3.27 1.17 20151007 130257 3.33 1.14 20151007 130258 3.38 1.10 20151007 130259 3.43 1.07 20151007 130300 3.47 1.03 20151007 130301 3.50 1.00 20151007 130302 3.51 0.96 20151007 130303 3.52 0.92 20151007 130304 3.52 0.87 20151007 130305 3.52 0.83 20151007 130306 3.51 0.79 20151007 130307 3.50 0.74 20151007 130308 3.49 0.69 20151007 130310 3.47 0.65 20151007 131825 10.43 1.46 20151007 131826 10.27 1.47 20151007 131827 10.09 1.49 20151007 131828 9.92 1.50 20151007 131830 9.59 1.54 20151007 131831 9.42 1.56 20151007 131832 9.25 1.58 20151007 131833 9.09 1.56 20151007 131834 8.92 1.49 20151007 131835 8.72 1.42 20151007 131836 8.49 1.35 20151007 131838 8.24 1.28 20151007 131839 7.95 1.21 20151007 131840 7.68 1.14 20151007 131841 7.34 1.06 20151007 131842 6.96 0.98 20151007 131843 6.81 1.02 20151007 131844 6.75 1.09 20151007 131845 6.71 1.16 20151007 131846 6.68 1.24 20151007 131847 6.66 1.33 20151007 131848 6.65 1.42 20151007 131849 6.64 1.51 20151007 131850 6.64 1.62 20151007 131851 6.52 1.77 20151007 131852 6.33 1.94 20151007 131854 6.14 2.12 20151007 131855 5.88 2.31 20151007 131856 5.59 2.49 20151007 131857 5.30 2.66 20151007 131858 4.98 2.84 20151007 131859 4.64 3.01 20151007 131900 4.36 3.14 20151007 131901 4.28 3.19 20151007 131902 4.23 3.23 20151007 131903 4.19 3.27 20151007 131904 4.18 3.31 20151007 131905 4.20 3.34 20151007 131906 4.25 3.36 20151007 131907 4.32 3.38 20151007 131908 4.40 3.40 20151007 131909 4.36 3.42 20151007 131910 4.28 3.45 20151007 131912 4.21 3.48 20151007 131913 4.15 3.51 20151007 131914 4.08 3.54 20151007 131915 4.01 3.57 20151007 131916 3.95 3.60 20151007 131917 3.90 3.63 20151007 131918 3.89 3.65 20151007 131919 3.93 3.67 20151007 131920 3.97 3.68 20151007 131921 4.02 3.69 20151007 131922 4.08 3.71 20151007 131923 4.14 3.72 20151007 131924 4.21 3.74 20151007 131925 4.28 3.75 20151007 131926 4.39 3.77 20151007 131927 4.66 3.78 20151007 131929 4.93 3.80 20151007 131930 5.19 3.81 20151007 131931 5.45 3.82 20151007 131932 5.72 3.84 20151007 131933 5.98 3.85 20151007 131934 6.23 3.86 20151007 131935 6.50 3.88 20151007 131936 6.75 3.89 20151007 131937 7.01 3.91 20151007 131938 7.27 3.93 20151007 131939 7.52 3.94 20151007 131940 7.77 3.96 20151007 131941 8.03 3.98 20151007 131942 8.28 3.99 20151007 131943 8.55 4.01 20151007 131944 8.79 4.03 20151007 131946 9.02 4.05 20151007 131947 9.23 4.07 20151007 131948 9.45 4.08 20151007 131949 9.67 4.10 20151007 131950 9.91 4.12 20151007 131951 10.12 4.14 20151007 131952 10.33 4.16 20151007 131953 10.52 4.18 20151007 131954 10.67 4.19 20151007 131955 10.81 4.21 20151007 131956 10.95 4.22 20151007 131957 11.08 4.24 20151007 131958 11.22 4.25 20151007 131959 11.35 4.27 20151007 132000 11.48 4.28 20151007 132001 11.61 4.30 20151007 132003 11.68 4.30 20151007 132004 11.75 4.31 20151007 132005 11.81 4.31 20151007 132006 11.88 4.31 20151007 132007 11.94 4.32 20151007 132008 12.01 4.32 20151007 132009 12.07 4.33 20151007 132010 12.14 4.33 20151007 132011 12.18 4.33 20151007 132012 12.21 4.32 20151007 132013 12.23 4.30 20151007 132014 12.26 4.29 20151007 132015 12.28 4.28 20151007 132016 12.31 4.27 20151007 132017 12.33 4.26 20151007 132018 12.34 4.24 20151007 132019 12.34 4.23 20151007 132021 12.28 4.20 20151007 132022 12.22 4.17 20151007 132023 12.16 4.15 20151007 132024 12.09 4.13 20151007 132025 12.03 4.10 20151007 132026 11.97 4.08 20151007 132027 11.90 4.05 20151007 132028 11.83 4.02 20151007 132029 11.75 4.00 20151007 132030 11.67 3.97 20151007 132031 11.60 3.94 20151007 132032 11.52 3.91 20151007 132033 11.45 3.88 20151007 132034 11.38 3.85 20151007 132035 11.31 3.82 20151007 132036 11.24 3.80 20151007 132037 11.17 3.77 20151007 132039 11.09 3.74 20151007 132040 11.02 3.72 20151007 132041 10.94 3.69 20151007 132042 10.86 3.66 20151007 132043 10.78 3.63 20151007 132044 10.71 3.60 20151007 132045 10.63 3.57 20151007 132046 10.58 3.55 20151007 132047 10.54 3.53 20151007 132048 10.51 3.51 20151007 132049 10.47 3.49 20151007 132050 10.43 3.46 20151007 132051 10.40 3.44 20151007 132052 10.37 3.42 20151007 132053 10.34 3.40 20151007 132054 10.30 3.38 20151007 132056 10.26 3.36 20151007 132057 10.22 3.34 20151007 132058 10.16 3.32 20151007 132059 10.12 3.31 20151007 132100 10.07 3.29 20151007 132101 10.02 3.27 20151007 132102 9.98 3.25 20151007 132103 9.92 3.23 20151007 132104 9.88 3.22 20151007 132105 9.83 3.21 20151007 132106 9.79 3.20 20151007 132107 9.75 3.19 20151007 132108 9.71 3.18 20151007 132109 9.67 3.17 20151007 132110 9.63 3.15 20151007 132111 9.59 3.14 20151007 132112 9.58 3.13 20151007 132114 9.58 3.13 20151007 132115 9.58 3.13 20151007 132116 9.58 3.12 20151007 132117 9.58 3.12 20151007 132118 9.58 3.11 20151007 132119 9.58 3.11 20151007 132120 9.58 3.10 20151007 132121 9.54 3.09 20151007 132122 9.48 3.08 20151007 132123 9.43 3.07 20151007 132124 9.38 3.06 20151007 132125 9.31 3.05 20151007 132126 9.26 3.04 20151007 132127 9.21 3.03 20151007 132128 9.17 3.02 20151007 132129 9.11 3.01 20151007 132130 9.05 3.00 20151007 132132 8.98 2.99 20151007 132133 8.92 2.98 20151007 132134 8.86 2.97 20151007 132135 8.79 2.96 20151007 132136 8.73 2.95 20151007 132137 8.67 2.94 20151007 132138 8.60 2.93 20151007 132139 8.56 2.92 20151007 132140 8.52 2.92 20151007 132141 8.48 2.91 20151007 132142 8.44 2.90 20151007 132143 8.40 2.90 20151007 132144 8.36 2.89 20151007 132145 8.32 2.88 20151007 132146 8.27 2.88 20151007 132147 8.20 2.87 20151007 132148 8.12 2.87 20151007 132149 8.02 2.86 20151007 132151 7.93 2.86 20151007 132152 7.84 2.85 20151007 132153 7.74 2.85 20151007 132154 7.64 2.84 20151007 132155 7.54 2.84 20151007 132156 7.43 2.83 20151007 132157 7.33 2.83 20151007 132158 7.23 2.83 20151007 132159 7.13 2.82 20151007 132200 7.01 2.82 20151007 132201 6.91 2.82 20151007 132202 6.80 2.81 20151007 132203 6.70 2.81 20151007 132204 6.63 2.81 20151007 132205 6.57 2.81 20151007 132206 6.51 2.81 20151007 132207 6.46 2.81 20151007 132209 6.40 2.81 20151007 132210 6.35 2.80 20151007 132211 6.30 2.80 20151007 132212 6.25 2.80 20151007 132213 6.20 2.80 20151007 132214 6.14 2.80 20151007 132215 6.08 2.80 20151007 132216 6.02 2.80 20151007 132217 5.97 2.80 20151007 132218 5.92 2.80 20151007 132219 5.87 2.80 20151007 132220 5.83 2.80 20151007 132221 5.77 2.80 20151007 132222 5.69 2.80 20151007 132223 5.61 2.81 20151007 132224 5.54 2.81 20151007 132225 5.47 2.81 20151007 132226 5.41 2.81 20151007 132228 5.34 2.81 20151007 132229 5.29 2.81 20151007 132230 5.23 2.81 20151007 132231 5.17 2.82 20151007 132232 5.12 2.82 20151007 132233 5.08 2.82 20151007 132234 5.04 2.82 20151007 132235 5.00 2.83 20151007 132236 4.98 2.83 20151007 132237 4.96 2.83 20151007 132238 4.95 2.83 20151007 132239 4.87 2.83 20151007 132240 4.77 2.84 20151007 132241 4.69 2.84 20151007 132242 4.61 2.84 20151007 132243 4.54 2.84 20151007 132244 4.47 2.85 20151007 132245 4.39 2.85 20151007 132247 4.33 2.85 20151007 132248 4.25 2.86 20151007 132249 4.15 2.86 20151007 132250 4.04 2.86 20151007 132251 3.93 2.86 20151007 132252 3.83 2.86 20151007 132253 3.73 2.86 20151007 132254 3.62 2.87 20151007 132255 3.53 2.87 20151007 132256 3.47 2.87 20151007 132257 3.45 2.87 20151007 132258 3.42 2.88 20151007 132259 3.39 2.88 20151007 132300 3.37 2.88 20151007 132301 3.33 2.88 20151007 132302 3.31 2.88 20151007 132303 3.27 2.89 20151007 132304 3.27 2.89 20151007 132306 3.30 2.89 20151007 132307 3.31 2.89 20151007 132308 3.34 2.89 20151007 132309 3.34 2.89 20151007 132310 3.36 2.89 20151007 132311 3.36 2.90 20151007 132312 3.37 2.90 20151007 132313 3.38 2.90 20151007 132314 3.44 2.90 20151007 132315 3.50 2.90 20151007 132316 3.56 2.90 20151007 132317 3.60 2.90 20151007 132318 3.66 2.90 20151007 132319 3.70 2.90 20151007 132320 3.75 2.90 20151007 132321 3.79 2.90 20151007 132322 3.76 2.90 20151007 132323 3.72 2.90 20151007 132325 3.68 2.89 20151007 132326 3.65 2.89 20151007 132327 3.61 2.89 20151007 132328 3.58 2.89 20151007 132329 3.54 2.89 20151007 132330 3.51 2.89 20151007 132331 3.45 2.89 20151007 132332 3.39 2.89 20151007 132333 3.31 2.89 20151007 132334 3.24 2.89 20151007 132335 3.18 2.89 20151007 132336 3.10 2.88 20151007 132337 3.02 2.88 20151007 132338 2.93 2.88 20151007 132339 2.85 2.88 20151007 132340 2.79 2.88 20151007 132341 2.73 2.88 20151007 132342 2.68 2.88 20151007 132344 2.66 2.87 20151007 132345 2.65 2.87 20151007 132346 2.64 2.87 20151007 132347 2.66 2.87 20151007 132348 2.69 2.87 20151007 132349 2.75 2.87 20151007 132350 2.81 2.86 20151007 132351 2.89 2.86 20151007 132352 2.97 2.86 20151007 132353 3.07 2.86 20151007 132354 3.16 2.86 20151007 132355 3.27 2.86 20151007 132356 3.37 2.85 20151007 132357 3.44 2.85 20151007 132358 3.50 2.85 20151007 132359 3.56 2.85 20151007 132400 3.62 2.85 20151007 132401 3.67 2.85 20151007 132402 3.73 2.85 20151007 132404 3.79 2.84 20151007 132405 3.84 2.84 20151007 132406 3.87 2.84 20151007 132407 3.90 2.84 20151007 132408 3.92 2.84 20151007 132409 3.96 2.83 20151007 132410 4.00 2.83 20151007 132411 4.05 2.83 20151007 132412 4.09 2.83 20151007 132413 4.16 2.83 20151007 132414 4.22 2.82 20151007 132415 4.29 2.82 20151007 132416 4.36 2.82 20151007 132417 4.43 2.82 20151007 132418 4.51 2.81 20151007 132419 4.58 2.81 20151007 132420 4.67 2.81 20151007 132421 4.77 2.81 20151007 132422 4.77 2.81 20151007 132424 4.77 2.80 20151007 132425 4.78 2.80 20151007 132426 4.79 2.80 20151007 132427 4.80 2.80 20151007 132428 4.80 2.80 20151007 132429 4.82 2.79 20151007 132430 4.83 2.79 20151007 132431 4.84 2.79 20151007 132432 4.86 2.78 20151007 132433 4.88 2.78 20151007 132434 4.90 2.78 20151007 132435 4.92 2.77 20151007 132436 4.95 2.77 20151007 132437 4.98 2.77 20151007 132438 5.02 2.76 20151007 132439 5.05 2.76 20151007 132440 5.09 2.76 20151007 132441 5.14 2.75 20151007 132442 5.19 2.75 20151007 132444 5.25 2.74 20151007 132445 5.31 2.74 20151007 132446 5.37 2.74 20151007 132447 5.43 2.73 20151007 132448 5.50 2.73 20151007 132449 5.59 2.72 20151007 132450 5.68 2.72 20151007 132451 5.77 2.71 20151007 132452 5.86 2.71 20151007 132453 5.94 2.70 20151007 132454 6.03 2.70 20151007 132455 6.11 2.69 20151007 132456 6.19 2.69 20151007 132457 6.26 2.68 20151007 132458 6.31 2.68 20151007 132459 6.36 2.67 20151007 132500 6.41 2.66 20151007 132501 6.46 2.65 20151007 132502 6.51 2.65 20151007 132504 6.55 2.64 20151007 132505 6.59 2.63 20151007 132506 6.64 2.63 20151007 132507 6.70 2.62 20151007 132508 6.75 2.61 20151007 132509 6.81 2.60 20151007 132510 6.86 2.59 20151007 132511 6.91 2.58 20151007 132512 6.96 2.58 20151007 132513 7.01 2.57 20151007 132514 7.04 2.56 20151007 132515 7.08 2.55 20151007 132516 7.12 2.53 20151007 132517 7.16 2.52 20151007 132518 7.21 2.51 20151007 132519 7.26 2.51 20151007 132520 7.32 2.50 20151007 132521 7.38 2.48 20151007 132522 7.50 2.48 20151007 132523 7.62 2.47 20151007 132525 7.74 2.46 20151007 132526 7.86 2.46 20151007 132527 7.99 2.45 20151007 132528 8.12 2.44 20151007 132529 8.27 2.43 20151007 132530 8.40 2.43 20151007 132531 8.51 2.42 20151007 132532 8.63 2.42 20151007 132533 8.74 2.41 20151007 132534 8.85 2.41 20151007 132535 8.96 2.41 20151007 132536 9.08 2.40 20151007 132537 9.19 2.40 20151007 132538 9.31 2.39 20151007 132539 9.41 2.39 20151007 132540 9.51 2.40 20151007 132541 9.61 2.40 20151007 132542 9.72 2.40 20151007 132543 9.82 2.41 20151007 132544 9.92 2.41 20151007 132546 10.02 2.42 20151007 132547 10.13 2.42 20151007 132548 10.24 2.43 20151007 132549 10.36 2.44 20151007 132550 10.50 2.46 20151007 132551 10.62 2.48 20151007 132552 10.75 2.49 20151007 132553 10.88 2.51 20151007 132554 11.01 2.53 20151007 132555 11.14 2.54 20151007 132556 11.27 2.57 20151007 132557 11.41 2.60 20151007 132558 11.53 2.63 20151007 132559 11.65 2.66 20151007 132600 11.77 2.69 20151007 132601 11.89 2.72 20151007 132602 12.01 2.75 20151007 132603 12.13 2.78 20151007 132604 12.27 2.82 20151007 132605 12.47 2.87 20151007 132607 12.67 2.91 20151007 132608 12.87 2.96 20151007 132609 13.06 3.00 20151007 132610 13.25 3.05 20151007 132611 13.44 3.10 20151007 132612 13.65 3.15 20151007 132613 13.85 3.20 20151007 132614 14.11 3.26 20151007 132615 14.37 3.33 20151007 132616 14.62 3.38 20151007 132617 14.88 3.45 20151007 132618 15.18 3.52 20151007 132619 15.45 3.59 20151007 132620 15.71 3.65 20151007 132621 15.98 3.72 20151007 132622 16.19 3.79 20151007 132623 16.39 3.87 20151007 132624 16.60 3.94 20151007 132625 16.81 4.01 20151007 132626 17.02 4.09 20151007 132627 17.22 4.16 20151007 132629 17.43 4.23 20151007 132630 17.63 4.31 20151007 132631 17.76 4.37 20151007 132632 17.87 4.44 20151007 132633 17.99 4.51 20151007 132634 18.09 4.56 20151007 132635 18.20 4.62 20151007 132636 18.32 4.69 20151007 132637 18.44 4.75 20151007 132639 18.61 4.87 20151007 132640 18.63 4.94 20151007 132641 18.63 5.00 20151007 132642 18.64 5.05 20151007 132643 18.63 5.11 20151007 132644 18.62 5.16 20151007 132645 18.60 5.21 20151007 132646 18.57 5.27 20151007 132647 18.42 5.29 20151007 132648 18.22 5.30 20151007 132650 18.00 5.32 20151007 132651 17.79 5.33 20151007 132652 17.56 5.34 20151007 132654 17.07 5.35 20151007 132655 16.82 5.36 20151007 132656 16.56 5.35 20151007 132657 16.28 5.33 20151007 132658 16.00 5.30 20151007 132659 15.75 5.28 20151007 132700 15.45 5.25 20151007 132701 15.23 5.22 20151007 132702 15.01 5.19 20151007 132703 14.79 5.15 20151007 132705 14.40 5.07 20151007 132706 14.23 5.02 20151007 132707 14.05 4.97 20151007 132708 13.92 4.92 20151007 132709 13.80 4.88 20151007 132710 13.69 4.83 20151007 132711 13.61 4.79 20151007 132713 13.54 4.74 20151007 132714 13.46 4.70 20151007 132715 13.39 4.65 20151007 132716 13.35 4.61 20151007 132717 13.33 4.57 20151007 132718 13.33 4.53 20151007 132719 13.32 4.49 20151007 132720 13.34 4.46 20151007 132721 13.38 4.41 20151007 132722 13.39 4.38 20151007 132723 13.37 4.34 20151007 132724 13.40 4.31 20151007 132725 13.44 4.27 20151007 132726 13.50 4.24 20151007 132727 13.52 4.21 20151007 132728 13.59 4.17 20151007 132729 13.68 4.14 20151007 132731 13.63 4.09 20151007 132732 13.62 4.06 20151007 132733 13.61 4.04 20151007 132735 13.60 4.02 20151007 132736 13.56 3.99 20151007 132737 13.55 3.97 20151007 132738 13.55 3.95 20151007 132739 13.51 3.94 20151007 132740 13.45 3.94 20151007 132741 13.42 3.94 20151007 132742 13.39 3.94 20151007 132759 14.32 4.15 20151007 132800 14.44 4.16 20151007 132801 14.50 4.18 20151007 132802 14.57 4.20 20151007 132803 14.59 4.21 20151007 132804 14.74 4.22 20151007 132805 14.87 4.22 20151007 132806 15.00 4.23 20151007 132807 15.17 4.24 20151007 132808 15.31 4.25 20151007 132809 15.48 4.26 20151007 132810 15.66 4.27 20151007 132811 15.81 4.29 20151007 132815 15.98 4.29 20151007 132816 16.07 4.29 20151007 132817 16.21 4.29 20151007 132818 16.34 4.29 20151007 132819 16.51 4.30 20151007 132820 16.68 4.30 20151007 132821 16.77 4.30 20151007 132822 16.74 4.29 20151007 132823 16.69 4.27 20151007 132824 16.66 4.26 20151007 132825 16.65 4.26 20151007 132826 16.61 4.24 20151007 132827 16.60 4.23 20151007 132828 16.59 4.23 20151007 132829 16.54 4.21 20151007 132830 16.48 4.20 20151007 132831 16.42 4.19 20151007 132832 16.34 4.17 20151007 132833 16.28 4.16 20151007 132834 16.21 4.15 20151007 132836 16.14 4.14 20151007 132837 16.06 4.12 20151007 132838 16.01 4.11 20151007 132839 16.02 4.10 20151007 132846 15.97 3.99 20151007 132847 15.95 3.97 20151007 132849 15.93 3.94 20151007 132850 15.89 3.92 20151007 132851 15.86 3.89 20151007 132852 15.81 3.86 20151007 132853 15.79 3.84 20151007 132854 15.76 3.81 20151007 132855 15.70 3.79 20151007 132856 15.65 3.76 20151007 132857 15.60 3.74 20151007 132858 15.54 3.71 20151007 132859 15.48 3.68 20151007 132900 15.42 3.65 20151007 132901 15.37 3.63 20151007 132902 15.33 3.61 20151007 132903 15.26 3.58 20151007 132904 15.18 3.56 20151007 132905 15.08 3.53 20151007 132906 15.00 3.51 20151007 132907 14.93 3.49 20151007 132908 14.85 3.46 20151007 132909 14.79 3.44 20151007 132910 14.71 3.41 20151007 132911 14.65 3.40 20151007 132913 14.61 3.38 20151007 132914 14.56 3.37 20151007 132915 14.52 3.35 20151007 132916 14.47 3.34 20151007 132917 14.42 3.32 20151007 132918 14.37 3.31 20151007 132919 14.30 3.29 20151007 132920 14.23 3.27 20151007 132921 14.20 3.26 20151007 132922 14.17 3.24 20151007 132923 14.14 3.23 20151007 132924 14.11 3.21 20151007 132925 14.08 3.20 20151007 132926 14.04 3.18 20151007 132927 14.01 3.17 20151007 132928 13.98 3.15 20151007 132929 13.96 3.14 20151007 132930 13.94 3.12 20151007 132931 13.93 3.11 20151007 132932 13.92 3.10 20151007 132933 13.91 3.08 20151007 132934 13.92 3.07 20151007 132935 13.91 3.05 20151007 132937 13.92 3.04 20151007 132938 13.88 3.02 20151007 132939 13.84 3.01 20151007 132940 13.79 2.99 20151007 132941 13.74 2.97 20151007 132942 13.70 2.95 20151007 132943 13.66 2.93 20151007 132944 13.62 2.92 20151007 132945 13.58 2.90 20151007 132946 13.54 2.88 20151007 132947 13.51 2.86 20151007 132948 13.47 2.85 20151007 132949 13.43 2.83 20151007 132950 13.39 2.82 20151007 132951 13.36 2.80 20151007 132952 13.32 2.78 20151007 132953 13.29 2.77 20151007 132954 13.25 2.75 20151007 132955 13.24 2.73 20151007 132956 13.23 2.72 20151007 132957 13.22 2.71 20151007 132958 13.22 2.69 20151007 132959 13.21 2.68 20151007 133000 13.21 2.66 20151007 133002 13.21 2.65 20151007 133003 13.20 2.63 20151007 133004 13.15 2.62 20151007 133005 13.13 2.60 20151007 133006 13.09 2.58 20151007 133007 13.06 2.57 20151007 133008 13.02 2.55 20151007 133009 13.00 2.53 20151007 133010 12.97 2.51 20151007 133011 12.91 2.50 20151007 133012 12.82 2.48 20151007 133013 12.74 2.46 20151007 133014 12.65 2.44 20151007 133015 12.57 2.42 20151007 133016 12.50 2.40 20151007 133017 12.42 2.39 20151007 133018 12.35 2.37 20151007 133019 12.28 2.35 20151007 133020 12.21 2.34 20151007 133021 12.11 2.32 20151007 133022 12.05 2.31 20151007 133023 11.97 2.29 20151007 133024 11.91 2.28 20151007 133025 11.83 2.26 20151007 133027 11.77 2.25 20151007 133028 11.69 2.23 20151007 133029 11.61 2.21 20151007 133030 11.53 2.20 20151007 133031 11.46 2.19 20151007 133032 11.38 2.17 20151007 133033 11.31 2.16 20151007 133034 11.22 2.14 20151007 133035 11.13 2.13 20151007 133036 11.05 2.11 20151007 133037 10.98 2.10 20151007 133038 10.90 2.09 20151007 133039 10.82 2.08 20151007 133040 10.74 2.06 20151007 133041 10.67 2.05 20151007 133042 10.57 2.03 20151007 133043 10.50 2.02 20151007 133044 10.42 2.01 20151007 133045 10.34 2.00 20151007 133046 10.27 1.99 20151007 133047 10.20 1.98 20151007 133048 10.13 1.97 20151007 133049 10.04 1.96 20151007 133050 9.97 1.94 20151007 133051 9.90 1.93 20151007 133053 9.83 1.92 20151007 133054 9.76 1.91 20151007 133055 9.69 1.91 20151007 133056 9.60 1.90 20151007 133057 9.53 1.89 20151007 133058 9.46 1.88 20151007 133059 9.39 1.87 20151007 133100 9.33 1.86 20151007 133101 9.27 1.85 20151007 133102 9.20 1.85 20151007 133103 9.12 1.84 20151007 133104 9.06 1.83 20151007 133105 8.99 1.82 20151007 133106 8.94 1.82 20151007 133107 8.87 1.81 20151007 133108 8.82 1.80 20151007 133109 8.76 1.79 20151007 133110 8.69 1.79 20151007 133111 8.63 1.78 20151007 133112 8.57 1.78 20151007 133113 8.52 1.77 20151007 133114 8.46 1.77 20151007 133115 8.41 1.76 20151007 133116 8.35 1.75 20151007 133117 8.30 1.75 20151007 133119 8.23 1.74 20151007 133120 8.15 1.74 20151007 133121 8.06 1.74 20151007 133122 7.98 1.73 20151007 133123 7.89 1.73 20151007 133124 7.80 1.73 20151007 133125 7.71 1.72 20151007 133126 7.64 1.72 20151007 133127 7.56 1.72 20151007 133128 7.46 1.72 20151007 133129 7.37 1.72 20151007 133130 7.27 1.72 20151007 133131 7.17 1.72 20151007 133132 7.07 1.72 20151007 133133 6.98 1.72 20151007 133134 6.88 1.72 20151007 133135 6.79 1.71 20151007 133136 6.73 1.72 20151007 133137 6.68 1.72 20151007 133138 6.62 1.72 20151007 133139 6.56 1.73 20151007 133140 6.52 1.73 20151007 133141 6.47 1.73 20151007 133142 6.42 1.73 20151007 133143 6.37 1.74 20151007 133145 6.33 1.74 20151007 133146 6.28 1.74 20151007 133147 6.24 1.75 20151007 133148 6.19 1.75 20151007 133149 6.15 1.75 20151007 133150 6.11 1.76 20151007 133151 6.07 1.76 20151007 133152 6.03 1.76 20151007 133153 5.98 1.77 20151007 133154 5.94 1.77 20151007 133155 5.90 1.78 20151007 133156 5.87 1.78 20151007 133157 5.84 1.78 20151007 133158 5.81 1.79 20151007 133159 5.78 1.79 20151007 133200 5.75 1.80 20151007 133201 5.75 1.80 20151007 133202 5.75 1.81 20151007 133203 5.76 1.81 20151007 133204 5.76 1.82 20151007 133205 5.77 1.82 20151007 133206 5.77 1.83 20151007 133207 5.77 1.83 20151007 133208 5.79 1.83 20151007 133209 5.79 1.84 20151007 133210 5.79 1.84 20151007 133212 5.78 1.85 20151007 133213 5.78 1.85 20151007 133214 5.77 1.86 20151007 133215 5.76 1.86 20151007 133216 5.75 1.86 20151007 133217 5.74 1.87 20151007 133218 5.72 1.87 20151007 133219 5.69 1.88 20151007 133220 5.67 1.88 20151007 133221 5.64 1.89 20151007 133222 5.62 1.89 20151007 133223 5.60 1.89 20151007 133224 5.58 1.90 20151007 133225 5.57 1.90 20151007 133226 5.56 1.91 20151007 133227 5.57 1.91 20151007 133228 5.58 1.92 20151007 133229 5.59 1.92 20151007 133230 5.61 1.93 20151007 133231 5.62 1.93 20151007 133232 5.64 1.94 20151007 133233 5.65 1.94 20151007 133234 5.67 1.95 20151007 133235 5.70 1.95 20151007 133236 5.72 1.96 20151007 133237 5.74 1.96 20151007 133238 5.76 1.96 20151007 133240 5.78 1.97 20151007 133241 5.80 1.97 20151007 133242 5.82 1.98 20151007 133243 5.84 1.98 20151007 133244 5.83 1.99 20151007 133245 5.83 1.99 20151007 133246 5.83 1.99 20151007 133247 5.82 2.00 20151007 133248 5.82 2.00 20151007 133249 5.82 2.00 20151007 133250 5.81 2.01 20151007 133251 5.80 2.01 20151007 133252 5.80 2.02 20151007 133253 5.78 2.02 20151007 133254 5.77 2.02 20151007 133255 5.76 2.03 20151007 133256 5.76 2.03 20151007 133257 5.75 2.04 20151007 133258 5.74 2.04 20151007 133259 5.74 2.05 20151007 133300 5.73 2.05 20151007 133301 5.73 2.05 20151007 133302 5.73 2.06 20151007 133303 5.72 2.06 20151007 133304 5.72 2.07 20151007 133305 5.71 2.07 20151007 133306 5.71 2.07 20151007 133308 5.70 2.08 20151007 133309 5.70 2.08 20151007 133310 5.71 2.08 20151007 133311 5.72 2.09 20151007 133312 5.72 2.09 20151007 133313 5.72 2.09 20151007 133314 5.72 2.09 20151007 133315 5.72 2.10 20151007 133316 5.72 2.10 20151007 133317 5.72 2.10 20151007 133318 5.72 2.11 20151007 133319 5.71 2.11 20151007 133320 5.71 2.11 20151007 133321 5.71 2.12 20151007 133322 5.71 2.12 20151007 133323 5.72 2.12 20151007 133324 5.72 2.13 20151007 133325 5.71 2.13 20151007 133326 5.68 2.13 20151007 133327 5.65 2.14 20151007 133328 5.62 2.14 20151007 133329 5.60 2.14 20151007 133330 5.57 2.14 20151007 133331 5.55 2.15 20151007 133332 5.52 2.15 20151007 133333 5.51 2.15 20151007 133334 5.53 2.16 20151007 133336 5.55 2.16 20151007 133337 5.57 2.16 20151007 133338 5.59 2.16 20151007 133339 5.61 2.17 20151007 133340 5.64 2.17 20151007 133341 5.67 2.17 20151007 133342 5.69 2.17 20151007 133343 5.71 2.18 20151007 133344 5.73 2.18 20151007 133345 5.76 2.18 20151007 133346 5.77 2.19 20151007 133347 5.79 2.19 20151007 133348 5.81 2.20 20151007 133349 5.83 2.20 20151007 133350 5.85 2.20 20151007 133351 5.82 2.21 20151007 133352 5.79 2.21 20151007 133353 5.75 2.21 20151007 133354 5.70 2.21 20151007 133355 5.65 2.21 20151007 133356 5.61 2.22 20151007 133357 5.56 2.22 20151007 133358 5.51 2.22 20151007 133359 5.50 2.22 20151007 133400 5.52 2.23 20151007 133401 5.53 2.23 20151007 133402 5.55 2.23 20151007 133403 5.58 2.24 20151007 133405 5.60 2.24 20151007 133406 5.63 2.24 20151007 133407 5.65 2.24 20151007 133408 5.69 2.25 20151007 133409 5.73 2.25 20151007 133410 5.77 2.25 20151007 133411 5.81 2.26 20151007 133412 5.85 2.26 20151007 133413 5.89 2.27 20151007 133414 5.93 2.27 20151007 133415 5.97 2.27 20151007 133416 6.00 2.28 20151007 133417 6.01 2.28 20151007 133418 6.02 2.28 20151007 133419 6.03 2.28 20151007 133420 6.03 2.29 20151007 133421 6.03 2.29 20151007 133422 6.04 2.29 20151007 133423 6.04 2.30 20151007 133424 6.06 2.30 20151007 133425 6.11 2.30 20151007 133426 6.15 2.31 20151007 133427 6.20 2.31 20151007 133428 6.25 2.32 20151007 133429 6.29 2.32 20151007 133430 6.35 2.33 20151007 133431 6.40 2.33 20151007 133432 6.44 2.34 20151007 133434 6.47 2.34 20151007 133435 6.49 2.34 20151007 133436 6.52 2.35 20151007 133437 6.55 2.35 20151007 133438 6.59 2.36 20151007 133439 6.63 2.36 20151007 133440 6.68 2.36 20151007 133441 6.73 2.37 20151007 133442 6.73 2.37 20151007 133443 6.72 2.37 20151007 133444 6.73 2.38 20151007 133445 6.72 2.38 20151007 133446 6.72 2.38 20151007 133447 6.71 2.38 20151007 133448 6.70 2.39 20151007 133449 6.70 2.39 20151007 133450 6.70 2.39 20151007 133451 6.71 2.39 20151007 133452 6.72 2.39 20151007 133453 6.73 2.40 20151007 133454 6.73 2.40 20151007 133455 6.74 2.40 20151007 133456 6.75 2.40 20151007 133457 6.76 2.40 20151007 133458 6.78 2.41 20151007 133459 6.81 2.41 20151007 133500 6.84 2.41 20151007 133501 6.87 2.42 20151007 133502 6.90 2.42 20151007 133504 6.93 2.42 20151007 133505 6.95 2.43 20151007 133506 6.98 2.43 20151007 133507 7.00 2.43 20151007 133508 7.03 2.44 20151007 133509 7.05 2.44 20151007 133510 7.08 2.44 20151007 133511 7.11 2.44 20151007 133512 7.14 2.45 20151007 133513 7.16 2.45 20151007 133514 7.20 2.45 20151007 133515 7.22 2.45 20151007 133516 7.24 2.45 20151007 133517 7.26 2.46 20151007 133518 7.28 2.46 20151007 133519 7.30 2.46 20151007 133520 7.31 2.46 20151007 133521 7.33 2.46 20151007 133522 7.35 2.46 20151007 133523 7.36 2.46 20151007 133524 7.37 2.47 20151007 133525 7.37 2.47 20151007 133526 7.38 2.47 20151007 133527 7.39 2.47 20151007 133528 7.40 2.47 20151007 133529 7.40 2.47 20151007 133530 7.41 2.47 20151007 133531 7.42 2.47 20151007 133532 7.42 2.47 20151007 133534 7.41 2.47 20151007 133535 7.41 2.47 20151007 133536 7.41 2.47 20151007 133537 7.41 2.47 20151007 133538 7.40 2.47 20151007 133539 7.40 2.47 20151007 133540 7.40 2.47 20151007 133541 7.39 2.47 20151007 133542 7.38 2.47 20151007 133543 7.37 2.47 20151007 133544 7.35 2.47 20151007 133545 7.34 2.47 20151007 133546 7.33 2.47 20151007 133547 7.32 2.47 20151007 133548 7.30 2.47 20151007 133549 7.29 2.47 20151007 133550 7.28 2.47 20151007 133551 7.27 2.47 20151007 133552 7.25 2.47 20151007 133553 7.24 2.47 20151007 133554 7.23 2.47 20151007 133555 7.21 2.46 20151007 133556 7.20 2.46 20151007 133557 7.17 2.46 20151007 133558 7.15 2.46 20151007 133559 7.12 2.46 20151007 133600 7.10 2.46 20151007 133601 7.07 2.46 20151007 133602 7.04 2.46 20151007 133604 7.02 2.46 20151007 133605 7.00 2.46 20151007 133606 6.98 2.46 20151007 133607 6.96 2.45 20151007 133608 6.93 2.45 20151007 133609 6.91 2.45 20151007 133610 6.89 2.45 20151007 133611 6.87 2.45 20151007 133612 6.85 2.45 20151007 133613 6.83 2.45 20151007 133614 6.81 2.45 20151007 133615 6.81 2.45 20151007 133616 6.80 2.45 20151007 133617 6.79 2.45 20151007 133618 6.78 2.45 20151007 133619 6.77 2.45 20151007 133620 6.76 2.44 20151007 133621 6.75 2.44 20151007 133622 6.75 2.44 20151007 133623 6.75 2.44 20151007 133624 6.75 2.44 20151007 133625 6.75 2.44 20151007 133626 6.75 2.44 20151007 133627 6.75 2.44 20151007 133628 6.74 2.44 20151007 133629 6.74 2.44 20151007 133630 6.74 2.44 20151007 133631 6.71 2.44 20151007 133632 6.69 2.44 20151007 133633 6.67 2.43 20151007 133635 6.64 2.43 20151007 133636 6.62 2.43 20151007 133637 6.60 2.43 20151007 133638 6.57 2.43 20151007 133639 6.55 2.43 20151007 133640 6.53 2.43 20151007 133641 6.50 2.42 20151007 133642 6.49 2.42 20151007 133643 6.48 2.42 20151007 133644 6.46 2.42 20151007 133645 6.44 2.42 20151007 133646 6.43 2.41 20151007 133647 6.42 2.41 20151007 133648 6.40 2.41 20151007 133649 6.38 2.41 20151007 133650 6.35 2.41 20151007 133651 6.33 2.41 20151007 133652 6.31 2.40 20151007 133653 6.29 2.40 20151007 133654 6.28 2.40 20151007 133655 6.25 2.40 20151007 133656 6.23 2.39 20151007 133657 6.21 2.39 20151007 133658 6.20 2.39 20151007 133659 6.18 2.39 20151007 133700 6.16 2.39 20151007 133701 6.14 2.38 20151007 133702 6.12 2.38 20151007 133703 6.10 2.38 20151007 133704 6.08 2.38 20151007 133706 6.06 2.38 20151007 133707 6.03 2.37 20151007 133708 6.01 2.37 20151007 133709 5.99 2.37 20151007 133710 5.97 2.37 20151007 133711 5.94 2.36 20151007 133712 5.92 2.36 20151007 133713 5.90 2.36 20151007 133714 5.85 2.36 20151007 133715 5.81 2.35 20151007 133716 5.77 2.35 20151007 133717 5.73 2.35 20151007 133718 5.69 2.35 20151007 133719 5.65 2.34 20151007 133720 5.61 2.34 20151007 133721 5.57 2.34 20151007 133722 5.54 2.34 20151007 133723 5.50 2.34 20151007 133724 5.46 2.33 20151007 133725 5.42 2.33 20151007 133726 5.39 2.33 20151007 133727 5.34 2.33 20151007 133728 5.30 2.33 20151007 133729 5.26 2.32 20151007 133730 5.27 2.32 20151007 133731 5.28 2.32 20151007 133732 5.29 2.32 20151007 133733 5.30 2.32 20151007 133734 5.33 2.32 20151007 133735 5.35 2.31 20151007 133736 5.37 2.31 20151007 133738 5.41 2.31 20151007 133739 5.42 2.31 20151007 133740 5.43 2.31 20151007 133741 5.44 2.31 20151007 133742 5.44 2.31 20151007 133743 5.46 2.30 20151007 133744 5.46 2.30 20151007 133745 5.47 2.30 20151007 133746 5.48 2.30 20151007 133747 5.49 2.30 20151007 133748 5.51 2.30 20151007 133749 5.53 2.30 20151007 133750 5.55 2.30 20151007 133751 5.56 2.30 20151007 133752 5.59 2.30 20151007 133753 5.60 2.30 20151007 133754 5.62 2.30 20151007 133755 5.66 2.30 20151007 133756 5.71 2.30 20151007 133757 5.76 2.30 20151007 133758 5.82 2.30 20151007 133759 5.87 2.30 20151007 133800 5.92 2.30 20151007 133801 5.97 2.30 20151007 133802 6.03 2.30 20151007 133803 6.06 2.30 20151007 133804 6.05 2.30 20151007 133805 6.04 2.30 20151007 133806 6.03 2.30 20151007 133807 6.02 2.29 20151007 133808 6.02 2.29 20151007 133810 6.01 2.29 20151007 133811 6.01 2.29 20151007 133812 5.99 2.29 20151007 133813 5.92 2.29 20151007 133814 5.84 2.28 20151007 133815 5.76 2.28 20151007 133816 5.69 2.28 20151007 133817 5.61 2.28 20151007 133818 5.54 2.28 20151007 133819 5.47 2.27 20151007 133820 5.40 2.27 20151007 133821 5.41 2.27 20151007 133822 5.41 2.27 20151007 133823 5.42 2.27 20151007 133824 5.43 2.27 20151007 133825 5.44 2.27 20151007 133826 5.44 2.27 20151007 133830 5.54 2.27 20151007 133832 5.63 2.28 20151007 133835 5.78 2.28 20151007 133836 5.83 2.29 20151007 133837 5.80 2.29 20151007 133838 5.74 2.29 20151007 133839 5.68 2.29 20151007 133840 5.62 2.29 20151007 133842 5.57 2.29 20151007 133843 5.51 2.29 20151007 133844 5.45 2.29 20151007 133845 5.41 2.29 20151007 133846 5.39 2.29 20151007 133847 5.42 2.29 20151007 133848 5.46 2.29 20151007 133849 5.48 2.29 20151007 133850 5.53 2.29 20151007 133851 5.55 2.29 20151007 133852 5.57 2.29 20151007 133853 5.60 2.29 20151007 133854 5.60 2.29 20151007 133855 5.54 2.28 20151007 133856 5.49 2.28 20151007 133857 5.43 2.28 20151007 133858 5.37 2.27 20151007 133859 5.32 2.27 20151007 133900 5.26 2.27 20151007 133901 5.21 2.26 20151007 133902 5.15 2.26 20151007 133903 5.04 2.25 20151007 133904 4.95 2.25 20151007 133905 4.84 2.24 20151007 133906 4.73 2.24 20151007 133907 4.61 2.23 20151007 133908 4.49 2.23 20151007 133909 4.37 2.22 20151007 133910 4.23 2.22 20151007 133911 4.14 2.22 20151007 133912 4.05 2.21 20151007 133914 3.98 2.21 20151007 133915 3.93 2.21 20151007 133916 3.86 2.21 20151007 133917 3.82 2.21 20151007 133918 3.79 2.21 20151007 133919 3.75 2.20 20151007 133920 3.82 2.20 20151007 133921 3.91 2.20 20151007 133922 4.00 2.21 20151007 133923 4.12 2.21 20151007 133924 4.26 2.21 20151007 133925 4.42 2.21 20151007 133926 4.60 2.21 20151007 133927 4.79 2.21 20151007 133928 4.92 2.21 20151007 133929 5.01 2.22 20151007 133930 5.13 2.22 20151007 133931 5.25 2.23 20151007 133932 5.38 2.23 20151007 133933 5.52 2.24 20151007 133934 5.66 2.24 20151007 133935 5.82 2.24 20151007 133936 5.94 2.25 20151007 133937 6.01 2.25 20151007 133938 6.09 2.25 20151007 133939 6.17 2.25 20151007 133940 6.26 2.25 20151007 133941 6.35 2.25 20151007 133942 6.44 2.25 20151007 133943 6.54 2.25 20151007 133944 6.62 2.26 20151007 133946 6.64 2.26 20151007 133947 6.67 2.26 20151007 133948 6.69 2.26 20151007 133949 6.73 2.26 20151007 133950 6.75 2.26 20151007 133951 6.78 2.27 20151007 133952 6.82 2.27 20151007 133953 6.86 2.27 20151007 133954 6.90 2.27 20151007 133955 6.97 2.27 20151007 133956 7.04 2.27 20151007 133957 7.13 2.27 20151007 133958 7.21 2.27 20151007 133959 7.31 2.27 20151007 134000 7.43 2.27 20151007 134001 7.52 2.27 20151007 134002 7.41 2.27 20151007 134003 7.29 2.26 20151007 134004 7.16 2.25 20151007 134005 7.05 2.24 20151007 134006 6.90 2.23 20151007 134007 6.76 2.22 20151007 134008 6.62 2.21 20151007 134009 6.46 2.20 20151007 134010 6.36 2.19 20151007 134011 6.26 2.19 20151007 134012 6.15 2.18 20151007 134013 6.05 2.18 20151007 134014 5.95 2.17 20151007 134015 5.85 2.17 20151007 134016 5.74 2.16 20151007 134018 5.64 2.16 20151007 134019 5.61 2.15 20151007 134020 5.62 2.15 20151007 134021 5.64 2.14 20151007 134022 5.67 2.14 20151007 134023 5.70 2.14 20151007 134024 5.74 2.13 20151007 134025 5.77 2.13 20151007 134026 5.81 2.13 20151007 134027 5.87 2.12 20151007 134028 5.90 2.12 20151007 134029 5.94 2.12 20151007 134030 5.98 2.11 20151007 134031 6.01 2.11 20151007 134032 6.06 2.11 20151007 134033 6.10 2.10 20151007 134034 6.15 2.10 20151007 134035 6.17 2.10 20151007 134036 6.16 2.09 20151007 134037 6.17 2.09 20151007 134038 6.16 2.08 20151007 134039 6.16 2.08 20151007 134040 6.16 2.08 20151007 134041 6.15 2.07 20151007 134042 6.15 2.07 20151007 134043 6.14 2.07 20151007 134044 6.12 2.06 20151007 134045 6.11 2.06 20151007 134046 6.09 2.06 20151007 134047 6.08 2.05 20151007 134048 6.06 2.05 20151007 134049 6.05 2.05 20151007 134051 6.03 2.04 20151007 134052 6.01 2.04 20151007 134053 5.98 2.04 20151007 134054 5.94 2.03 20151007 134055 5.91 2.03 20151007 134056 5.87 2.02 20151007 134058 5.80 2.01 20151007 134059 5.76 2.01 20151007 134100 5.72 2.01 20151007 134101 5.68 2.00 20151007 134102 5.64 2.00 20151007 134103 5.61 1.99 20151007 134104 5.57 1.99 20151007 134105 5.54 1.98 20151007 134106 5.50 1.98 20151007 134107 5.47 1.97 20151007 134108 5.44 1.97 20151007 134109 5.42 1.96 20151007 134110 5.40 1.96 20151007 134111 5.39 1.95 20151007 134112 5.37 1.95 20151007 134113 5.36 1.95 20151007 134114 5.34 1.94 20151007 134115 5.32 1.94 20151007 134116 5.30 1.93 20151007 134117 5.27 1.93 20151007 134118 5.22 1.93 20151007 134119 5.17 1.92 20151007 134120 5.13 1.92 20151007 134121 5.09 1.92 20151007 134123 5.04 1.91 20151007 134124 5.00 1.91 20151007 134125 4.96 1.91 20151007 134126 4.92 1.91 20151007 134127 4.89 1.90 20151007 134128 4.86 1.90 20151007 134129 4.83 1.90 20151007 134130 4.80 1.89 20151007 134131 4.77 1.89 20151007 134132 4.74 1.89 20151007 134133 4.71 1.89 20151007 134134 4.68 1.89 20151007 134135 4.64 1.88 20151007 134136 4.59 1.88 20151007 134137 4.55 1.88 20151007 134138 4.51 1.88 20151007 134139 4.47 1.88 20151007 134140 4.44 1.87 20151007 134141 4.40 1.87 20151007 134142 4.36 1.87 20151007 134143 4.33 1.87 20151007 134144 4.29 1.87 20151007 134145 4.25 1.87 20151007 134146 4.22 1.87 20151007 134147 4.18 1.86 20151007 134148 4.15 1.86 20151007 134149 4.11 1.86 20151007 134150 4.08 1.86 20151007 134151 4.04 1.86 20151007 134152 4.01 1.86 20151007 134153 3.96 1.85 20151007 134155 3.93 1.85 20151007 134156 3.89 1.85 20151007 134157 3.85 1.85 20151007 134158 3.81 1.84 20151007 134159 3.78 1.84 20151007 134200 3.74 1.84 20151007 134201 3.70 1.84 20151007 134202 3.66 1.84 20151007 134203 3.62 1.84 20151007 134204 3.58 1.83 20151007 134205 3.54 1.83 20151007 134206 3.50 1.83 20151007 134207 3.46 1.83 20151007 134208 3.42 1.83 20151007 134209 3.37 1.83 20151007 134210 3.32 1.83 20151007 134211 3.26 1.83 20151007 134212 3.22 1.83 20151007 134213 3.17 1.83 20151007 134214 3.12 1.82 20151007 134215 3.07 1.82 20151007 134216 3.02 1.82 20151007 134217 2.98 1.82 20151007 134218 2.92 1.82 20151007 134219 2.88 1.82 20151007 134220 2.82 1.82 20151007 134221 2.77 1.82 20151007 134222 2.73 1.82 20151007 134223 2.68 1.82 20151007 134224 2.64 1.82 20151007 134225 2.60 1.82 20151007 134227 2.56 1.82 20151007 134228 2.52 1.82 20151007 134229 2.49 1.82 20151007 134230 2.45 1.82 20151007 134231 2.42 1.82 20151007 134232 2.38 1.81 20151007 134233 2.35 1.81 20151007 134234 2.32 1.81 20151007 134235 2.28 1.81 20151007 134236 2.25 1.81 20151007 134237 2.22 1.81 20151007 134238 2.18 1.81 20151007 134239 2.16 1.81 20151007 134240 2.13 1.81 20151007 134241 2.10 1.81 20151007 134242 2.08 1.81 20151007 134243 2.05 1.80 20151007 134244 2.03 1.80 20151007 134245 2.00 1.80 20151007 134246 1.98 1.80 20151007 134247 1.95 1.80 20151007 134248 1.93 1.80 20151007 134249 1.91 1.80 20151007 134250 1.89 1.80 20151007 134251 1.87 1.80 20151007 134252 1.86 1.80 20151007 134253 1.84 1.80 20151007 134254 1.82 1.80 20151007 134255 1.81 1.80 20151007 134256 1.79 1.80 20151007 134257 1.78 1.80 20151007 134259 1.79 1.80 20151007 134300 1.84 1.80 20151007 134301 1.89 1.80 20151007 134302 1.94 1.80 20151007 134303 2.00 1.80 20151007 134304 2.06 1.80 20151007 134305 2.12 1.80 20151007 134306 2.20 1.80 20151007 134307 2.26 1.80 20151007 134308 2.29 1.80 20151007 134309 2.32 1.80 20151007 134310 2.36 1.80 20151007 134311 2.39 1.80 20151007 134312 2.43 1.80 20151007 134313 2.47 1.80 20151007 134314 2.51 1.80 20151007 134315 2.59 1.80 20151007 134316 2.87 1.80 20151007 134317 3.18 1.81 20151007 134318 3.54 1.81 20151007 134319 3.90 1.81 20151007 134320 4.30 1.81 20151007 134321 4.69 1.82 20151007 134322 5.11 1.82 20151007 134323 5.54 1.82 20151007 134324 5.86 1.82 20151007 134325 6.12 1.83 20151007 134326 6.38 1.83 20151007 134327 6.65 1.83 20151007 134328 6.91 1.83 20151007 134330 7.17 1.83 20151007 134331 7.43 1.83 20151007 134332 7.69 1.84 20151007 134333 7.78 1.83 20151007 134334 7.79 1.82 20151007 134335 7.80 1.82 20151007 134336 7.81 1.81 20151007 134337 7.82 1.81 20151007 134338 7.83 1.80 20151007 134339 7.84 1.80 20151007 134340 7.85 1.79 20151007 134341 7.85 1.78 20151007 134342 7.82 1.78 20151007 134343 7.79 1.77 20151007 134344 7.77 1.76 20151007 134345 7.75 1.76 20151007 134348 7.69 1.73 20151007 134349 7.66 1.73 20151007 134350 7.61 1.72 20151007 134351 7.57 1.71 20151007 134352 7.51 1.70 20151007 134353 7.46 1.69 20151007 134354 7.41 1.68 20151007 134355 7.36 1.67 20151007 134356 7.31 1.66 20151007 134357 7.25 1.65 20151007 134358 7.19 1.64 20151007 134359 7.12 1.63 20151007 134400 7.06 1.61 20151007 134402 7.00 1.60 20151007 134403 6.94 1.59 20151007 134404 6.89 1.58 20151007 134405 6.84 1.57 20151007 134406 6.79 1.56 20151007 134407 6.66 1.55 20151007 134408 6.53 1.53 20151007 134409 6.41 1.52 20151007 134410 6.28 1.51 20151007 134411 6.15 1.50 20151007 134412 6.00 1.49 20151007 134413 5.87 1.47 20151007 134414 5.74 1.46 20151007 134415 5.64 1.45 20151007 134416 5.54 1.44 20151007 134417 5.44 1.43 20151007 134418 5.34 1.43 20151007 134419 5.25 1.42 20151007 134420 5.15 1.41 20151007 134421 5.04 1.40 20151007 134422 4.95 1.39 20151007 134423 4.89 1.38 20151007 134424 4.87 1.38 20151007 134425 4.84 1.37 20151007 134426 4.81 1.36 20151007 134427 4.78 1.36 20151007 134428 4.75 1.35 20151007 134429 4.72 1.34 20151007 134430 4.69 1.34 20151007 134431 4.67 1.33 20151007 134433 4.66 1.33 20151007 134434 4.66 1.32 20151007 134435 4.65 1.32 20151007 134436 4.65 1.31 20151007 134437 4.65 1.31 20151007 134438 4.65 1.30 20151007 134439 4.65 1.30 20151007 134440 4.65 1.29 20151007 134441 4.64 1.29 20151007 134442 4.63 1.29 20151007 134443 4.62 1.28 20151007 134444 4.61 1.28 20151007 134445 4.61 1.28 20151007 134446 4.60 1.27 20151007 134447 4.60 1.27 20151007 134448 4.60 1.27 20151007 134449 4.56 1.26 20151007 134450 4.52 1.26 20151007 134451 4.46 1.26 20151007 134452 4.42 1.25 20151007 134453 4.37 1.25 20151007 134454 4.33 1.25 20151007 134455 4.28 1.24 20151007 134456 4.23 1.24 20151007 134457 4.18 1.24 20151007 134458 4.13 1.24 20151007 134459 4.08 1.23 20151007 134500 4.04 1.23 20151007 134501 3.98 1.23 20151007 134502 3.93 1.23 20151007 134504 3.88 1.22 20151007 134505 3.83 1.22 20151007 134506 3.78 1.22 20151007 134507 3.74 1.22 20151007 134508 3.70 1.22 20151007 134509 3.66 1.22 20151007 134510 3.62 1.21 20151007 134511 3.57 1.21 20151007 134512 3.53 1.21 20151007 134513 3.49 1.21 20151007 134514 3.46 1.21 20151007 134515 3.45 1.21 20151007 134516 3.43 1.20 20151007 134517 3.42 1.20 20151007 134518 3.41 1.20 20151007 134519 3.40 1.20 20151007 134520 3.38 1.20 20151007 134521 3.37 1.19 20151007 134522 3.35 1.19 20151007 134523 3.36 1.19 20151007 134524 3.37 1.19 20151007 134525 3.38 1.19 20151007 134526 3.39 1.19 20151007 134527 3.42 1.19 20151007 134528 3.44 1.18 20151007 134529 3.46 1.18 20151007 134530 3.49 1.18 20151007 134531 3.55 1.18 20151007 134532 3.60 1.18 20151007 134534 3.66 1.18 20151007 134535 3.72 1.18 20151007 134536 3.78 1.18 20151007 134537 3.86 1.18 20151007 134538 3.93 1.18 20151007 134539 4.01 1.18 20151007 134540 4.11 1.18 20151007 134541 4.21 1.18 20151007 134542 4.33 1.19 20151007 134543 4.44 1.19 20151007 134544 4.54 1.19 20151007 134545 4.63 1.19 20151007 134546 4.73 1.20 20151007 134547 4.83 1.20 20151007 134548 4.95 1.20 20151007 134549 5.07 1.21 20151007 134550 5.21 1.22 20151007 134551 5.34 1.22 20151007 134552 5.49 1.23 20151007 134553 5.62 1.23 20151007 134554 5.75 1.24 20151007 134555 5.87 1.24 20151007 134556 6.00 1.25 20151007 134557 6.13 1.25 20151007 134558 6.26 1.25 20151007 134559 6.38 1.26 20151007 134600 6.50 1.26 20151007 134601 6.63 1.26 20151007 134602 6.78 1.26 20151007 134604 6.89 1.27 20151007 134605 7.01 1.27 20151007 134606 7.07 1.27 20151007 134607 7.13 1.26 20151007 134608 7.18 1.26 20151007 134609 7.25 1.26 20151007 134610 7.29 1.26 20151007 134611 7.32 1.25 20151007 134612 7.35 1.25 20151007 134613 7.40 1.25 20151007 134614 7.35 1.24 20151007 134615 7.30 1.23 20151007 134616 7.24 1.21 20151007 134617 7.20 1.20 20151007 134618 7.14 1.19 20151007 134619 7.08 1.18 20151007 134620 7.01 1.17 20151007 134621 6.98 1.16 20151007 134622 6.88 1.15 20151007 134623 6.78 1.14 20151007 134624 6.67 1.13 20151007 134625 6.60 1.12 20151007 134626 6.51 1.11 20151007 134627 6.42 1.11 20151007 134628 6.34 1.10 20151007 134629 6.26 1.09 20151007 134630 6.22 1.08 20151007 134631 6.17 1.08 20151007 134632 6.12 1.07 20151007 134634 6.07 1.07 20151007 134635 6.05 1.07 20151007 134636 5.99 1.06 20151007 134637 5.94 1.06 20151007 134638 5.89 1.05 20151007 134639 5.83 1.05 20151007 134640 5.80 1.05 20151007 134641 5.77 1.04 20151007 134642 5.77 1.04 20151007 134643 5.80 1.04 20151007 134644 5.85 1.04 20151007 134645 5.91 1.04 20151007 134646 6.00 1.05 20151007 134647 6.00 1.04 20151007 134648 5.79 1.04 20151007 134649 5.59 1.03 20151007 134650 5.41 1.03 20151007 134651 5.27 1.02 20151007 134652 5.11 1.02 20151007 134653 4.98 1.01 20151007 134654 4.86 1.01 20151007 134655 4.75 1.01 20151007 134656 4.38 1.00 20151007 134657 4.03 0.99 20151007 134658 3.65 0.98 20151007 134659 3.35 0.97 20151007 134700 3.08 0.97 20151007 134701 2.83 0.96 20151007 134702 2.60 0.96 20151007 134704 2.37 0.95 20151007 134715 0.14 0.84 20151007 134716 0.20 0.83 20151007 134717 0.34 0.81 20151007 134718 0.47 0.80 20151007 134719 0.62 0.79 20151007 134720 0.76 0.78 20151007 134859 2.80 0.85 20151007 134900 2.99 0.86 20151007 134901 3.21 0.87 20151007 134902 3.38 0.88 20151007 134903 3.54 0.89 20151007 134904 3.70 0.91 20151007 134905 3.85 0.92 20151007 134906 3.99 0.93 20151007 134907 4.15 0.95 20151007 134908 4.26 0.96 20151007 134909 4.35 0.97 20151007 134910 4.43 0.97 20151007 134911 4.50 0.98 20151007 134912 4.68 1.00 20151007 134913 4.87 1.01 20151007 134915 5.05 1.02 20151007 134916 5.25 1.04 20151007 134917 5.44 1.05 20151007 134918 5.61 1.06 20151007 134919 5.77 1.07 20151007 134920 5.93 1.08 20151007 134921 6.11 1.09 20151007 134922 6.31 1.11 20151007 134923 6.50 1.12 20151007 134924 6.69 1.14 20151007 134925 6.88 1.15 20151007 134926 7.09 1.17 20151007 134927 7.28 1.18 20151007 134928 7.48 1.19 20151007 134929 7.66 1.21 20151007 134930 7.82 1.22 20151007 134931 7.96 1.23 20151007 134932 8.12 1.25 20151007 134933 8.27 1.26 20151007 134934 8.42 1.27 20151007 134935 8.56 1.28 20151007 134936 8.70 1.30 20151007 134937 8.83 1.31 20151007 134938 8.87 1.31 20151007 134939 8.91 1.32 20151007 134940 8.95 1.32 20151007 134942 8.99 1.32 20151007 134943 9.02 1.32 20151007 134944 9.06 1.33 20151007 134945 9.10 1.33 20151007 134946 9.12 1.32 20151007 134947 9.14 1.32 20151007 134948 9.14 1.31 20151007 134949 9.14 1.30 20151007 134950 9.16 1.30 20151007 134951 9.17 1.29 20151007 134952 9.18 1.29 20151007 134953 9.20 1.29 20151007 134954 9.21 1.29 20151007 134955 9.13 1.29 20151007 134956 9.01 1.28 20151007 134957 8.88 1.28 20151007 134958 8.74 1.27 20151007 134959 8.61 1.27 20151007 135000 8.48 1.26 20151007 135001 8.34 1.26 20151007 135002 8.20 1.25 20151007 135003 8.07 1.25 20151007 135004 7.97 1.24 20151007 135005 7.87 1.24 20151007 135006 7.77 1.24 20151007 135007 7.67 1.24 20151007 135009 7.56 1.24 20151007 135010 7.47 1.24 20151007 135011 7.38 1.24 20151007 135012 7.31 1.24 20151007 135013 7.33 1.24 20151007 135014 7.35 1.24 20151007 135015 7.38 1.24 20151007 135016 7.42 1.24 20151007 135017 7.47 1.25 20151007 135018 7.53 1.25 20151007 135019 7.60 1.25 20151007 135020 7.67 1.25 20151007 135021 7.67 1.25 20151007 135022 7.65 1.25 20151007 135023 7.62 1.25 20151007 135024 7.58 1.25 20151007 135025 7.54 1.25 20151007 135026 7.49 1.25 20151007 135027 7.43 1.25 20151007 135028 7.42 1.25 20151007 135029 7.46 1.26 20151007 135030 7.56 1.25 20151007 135031 7.68 1.25 20151007 135032 7.85 1.25 20151007 135033 8.02 1.25 20151007 135034 8.23 1.25 20151007 135036 8.45 1.26 20151007 135037 8.70 1.26 20151007 135658 6.76 0.64 20151007 135659 6.75 0.65 20151007 135700 6.73 0.65 20151007 135701 6.72 0.66 20151007 135702 6.68 0.66 20151007 135703 6.66 0.67 20151007 135704 6.61 0.67 20151007 135705 6.58 0.68 20151007 135706 6.55 0.68 20151007 135707 6.52 0.68 20151007 135708 6.46 0.68 20151007 135709 6.40 0.69 20151007 135710 6.33 0.69 20151007 135711 6.26 0.69 20151007 135712 6.21 0.69 20151007 135713 6.13 0.69 20151007 135714 6.09 0.69 20151007 135715 6.02 0.68 20151007 135716 5.97 0.68 20151007 135717 5.87 0.68 20151007 135719 5.78 0.67 20151007 135720 5.68 0.67 20151007 135721 5.59 0.67 20151007 135722 5.48 0.66 20151007 135723 5.40 0.66 20151007 135724 5.31 0.65 20151007 135725 5.19 0.64 20151007 135726 5.08 0.63 20151007 135727 4.98 0.62 20151007 135728 4.89 0.61 20151007 135729 4.78 0.60 20151007 135730 4.70 0.60 20151007 135731 4.60 0.59 20151007 135732 4.53 0.58 20151007 135733 4.48 0.57 20151007 135734 4.42 0.56 20151007 135735 4.39 0.55 20151007 135736 4.37 0.55 20151007 135737 4.35 0.55 20151007 135738 4.33 0.55 20151007 135739 4.31 0.56 20151007 135740 4.30 0.56 20151007 135742 4.28 0.57 20151007 135743 4.29 0.57 20151007 135744 4.29 0.57 20151007 135745 4.31 0.57 20151007 135746 4.30 0.57 20151007 135747 4.26 0.55 20151007 135748 4.23 0.54 20151007 135749 4.20 0.53 20151007 135750 4.18 0.52 20151007 135751 4.16 0.51 20151007 135752 4.14 0.50 20151007 135753 4.13 0.49 20151007 135754 4.12 0.48 20151007 135755 4.12 0.47 20151007 135756 4.20 0.46 20151007 135757 4.27 0.46 20151007 135758 4.35 0.45 20151007 135759 4.43 0.45 20151007 135800 4.55 0.45 20151007 135801 4.66 0.44 20151007 135802 4.77 0.44 20151007 135803 4.88 0.44 20151007 135805 5.01 0.43 20151007 135806 5.07 0.42 20151007 135807 5.11 0.42 20151007 140443 7.63 0.69 20151007 140444 7.60 0.70 20151007 140445 7.55 0.72 20151007 140446 7.65 0.72 20151007 140447 7.80 0.73 20151007 140448 7.98 0.74 20151007 140449 8.03 0.75 20151007 140451 8.08 0.76 20151007 142000 2.32 0.75 20151007 142001 2.26 0.74 20151007 142002 2.20 0.74 20151007 142003 2.12 0.74 20151007 142004 2.05 0.74 20151007 142005 1.97 0.73 20151007 142006 1.87 0.73 20151007 142007 1.78 0.73 20151007 142008 1.66 0.72 20151007 142009 1.57 0.71 20151007 142010 1.47 0.69 20151007 142011 1.37 0.68 20151007 142012 1.28 0.67 20151007 142013 1.18 0.65 20151007 142014 1.10 0.64 20151007 142015 1.03 0.62 20151007 142016 1.01 0.61 20151007 142017 1.13 0.59 20151007 142018 1.23 0.57 20151007 142019 1.35 0.54 20151007 142020 1.44 0.53 20151007 142021 1.55 0.51 20151007 142022 1.64 0.49 20151007 142023 1.73 0.47 20151007 142024 1.82 0.46 20151007 142124 2.51 0.74 20151007 142125 2.47 0.75 20151007 142126 2.45 0.75 20151007 142127 2.42 0.75 20151007 142128 2.42 0.75 20151007 142130 2.40 0.76 20151007 142131 2.41 0.76 20151007 142132 2.40 0.77 20151007 142133 2.39 0.77 20151007 142134 2.31 0.77 20151007 142135 2.28 0.78 20151007 142136 2.21 0.79 20151007 142138 2.12 0.80 20151007 142139 2.07 0.81 20151007 142140 2.05 0.82 20151007 142141 1.98 0.82 20151007 142142 1.87 0.83 20151007 142143 1.75 0.83 20151007 142144 1.65 0.84 20151007 142145 1.52 0.85 20151007 142146 1.41 0.85 20151007 142147 1.28 0.86 20151007 142148 1.14 0.86 20151007 142149 1.05 0.87 20151007 142150 0.98 0.87 20151007 142151 0.95 0.87 20151007 142152 0.90 0.87 20151007 142153 0.87 0.87 20151007 142154 0.83 0.87 20151007 142155 0.81 0.87 20151007 142156 0.78 0.87 20151007 142157 0.74 0.87 20151007 142158 0.70 0.87 20151007 142200 0.65 0.87 20151007 142201 0.62 0.87 20151007 142202 0.57 0.87 20151007 142203 0.54 0.87 20151007 142204 0.50 0.87 20151007 142205 0.47 0.88 20151007 142206 0.43 0.88 20151007 142207 0.38 0.88 20151007 142208 0.34 0.88 20151007 142209 0.30 0.88 20151007 142210 0.26 0.88 20151007 142211 0.23 0.88 20151007 142212 0.21 0.88 20151007 142213 0.19 0.88 20151007 142214 0.19 0.88 20151007 142215 0.17 0.88 20151007 142216 0.16 0.88 20151007 142217 0.15 0.88 20151007 142218 0.15 0.88 20151007 142219 0.14 0.88 20151007 142220 0.16 0.87 20151007 142221 0.19 0.87 20151007 142222 0.20 0.87 20151007 142223 0.24 0.87 20151007 142224 0.26 0.87 20151007 142225 0.30 0.87 20151007 142226 0.33 0.87 20151007 142227 0.38 0.87 20151007 142228 0.43 0.87 20151007 142229 0.47 0.87 20151007 142231 0.53 0.86 20151007 142232 0.58 0.87 20151007 142233 0.64 0.87 20151007 142234 0.69 0.88 20151007 142236 0.80 0.89 20151007 142237 0.85 0.89 20151007 142238 0.91 0.90 20151007 142239 0.97 0.91 20151007 142240 1.02 0.91 20151007 142241 1.03 0.92 20151007 142242 1.05 0.92 20151007 142243 1.06 0.92 20151007 142244 1.07 0.93 20151007 142245 1.09 0.93 20151007 142246 1.10 0.93 20151007 142247 1.12 0.94 20151007 142248 1.14 0.94 20151007 142249 1.15 0.94 20151007 142250 1.17 0.94 20151007 142251 1.18 0.94 20151007 142252 1.20 0.94 20151007 142253 1.22 0.95 20151007 142254 1.24 0.95 20151007 142255 1.27 0.95 20151007 142256 1.30 0.95 20151007 142257 1.33 0.95 20151007 142258 1.36 0.96 20151007 142259 1.39 0.96 20151007 142301 1.43 0.96 20151007 142302 1.47 0.96 20151007 142303 1.51 0.97 20151007 142304 1.57 0.97 20151007 142305 1.61 0.97 20151007 142306 1.65 0.98 20151007 142307 1.68 0.98 20151007 142308 1.72 0.99 20151007 142309 1.75 0.99 20151007 142310 1.79 1.00 20151007 142311 1.82 1.01 20151007 142312 1.86 1.01 20151007 142313 1.89 1.02 20151007 142314 1.89 1.02 20151007 142315 1.89 1.03 20151007 142316 1.88 1.04 20151007 142317 1.87 1.04 20151007 142318 1.85 1.05 20151007 142319 1.81 1.05 20151007 142320 1.78 1.06 20151007 142321 1.75 1.06 20151007 142322 1.63 1.07 20151007 142323 1.51 1.07 20151007 142324 1.41 1.07 20151007 142325 1.37 1.07 20151007 142326 1.38 1.07 20151007 142327 1.45 1.07 20151007 142328 1.57 1.07 20151007 142329 1.72 1.07 20151007 142330 1.89 1.07 20151007 142332 2.05 1.08 20151007 142334 2.37 1.09 20151007 142335 2.52 1.09 20151007 142336 2.70 1.10 20151007 142337 2.84 1.10 20151007 142338 2.98 1.11 20151007 142339 3.10 1.11 20151007 142340 3.18 1.12 20151007 142341 3.26 1.13 20151007 142342 3.34 1.13 20151007 142343 3.41 1.14 20151007 142344 3.51 1.15 20151007 142345 3.59 1.15 20151007 142346 3.67 1.16 20151007 142347 3.74 1.16 20151007 142348 3.75 1.17 20151007 142349 3.76 1.17 20151007 142350 3.77 1.18 20151007 142351 3.78 1.18 20151007 142353 3.81 1.19 20151007 142354 3.82 1.20 20151007 142355 3.82 1.20 20151007 142356 3.79 1.21 20151007 142357 3.78 1.22 20151007 142358 3.76 1.22 20151007 142359 3.74 1.23 20151007 142400 3.73 1.24 20151007 142402 3.72 1.25 20151007 142403 3.70 1.25 20151007 142404 3.69 1.26 20151007 142405 3.70 1.27 20151007 142406 3.72 1.27 20151007 142407 3.74 1.28 20151007 142408 3.75 1.28 20151007 142409 3.77 1.29 20151007 142410 3.79 1.29 20151007 142411 3.79 1.30 20151007 142412 3.80 1.31 20151007 142413 3.77 1.31 20151007 142414 3.74 1.31 20151007 142415 3.70 1.31 20151007 142416 3.66 1.32 20151007 142417 3.63 1.32 20151007 142418 3.60 1.32 20151007 142419 3.55 1.33 20151007 142420 3.53 1.33 20151007 142421 3.50 1.33 20151007 142422 3.51 1.34 20151007 142423 3.53 1.34 20151007 142424 3.54 1.34 20151007 142425 3.56 1.34 20151007 142426 3.59 1.34 20151007 142427 3.62 1.35 20151007 142428 3.66 1.35 20151007 142429 3.71 1.35 20151007 142430 3.78 1.36 20151007 142431 3.84 1.36 20151007 142433 3.90 1.36 20151007 142434 3.97 1.36 20151007 142435 4.04 1.37 20151007 142436 4.12 1.37 20151007 142437 4.19 1.37 20151007 142438 4.27 1.37 20151007 142439 4.33 1.37 20151007 142440 4.38 1.38 20151007 142441 4.45 1.38 20151007 142442 4.50 1.38 20151007 142443 4.56 1.38 20151007 142444 4.62 1.38 20151007 142445 4.68 1.38 20151007 142446 4.75 1.38 20151007 142447 4.81 1.38 20151007 142448 4.86 1.38 20151007 142449 4.93 1.38 20151007 142450 4.99 1.38 20151007 142451 5.04 1.38 20151007 142452 5.11 1.38 20151007 142453 5.18 1.38 20151007 142454 5.24 1.38 20151007 142455 5.31 1.38 20151007 142456 5.36 1.38 20151007 142457 5.41 1.37 20151007 142458 5.47 1.37 20151007 142459 5.52 1.37 20151007 142500 5.58 1.37 20151007 142501 5.63 1.36 20151007 142503 5.67 1.36 20151007 142504 5.67 1.36 20151007 142505 5.66 1.35 20151007 142506 5.64 1.35 20151007 142507 5.63 1.35 20151007 142508 5.61 1.35 20151007 142509 5.59 1.34 20151007 142510 5.58 1.34 20151007 142511 5.56 1.34 20151007 142512 5.54 1.34 20151007 142513 5.50 1.33 20151007 142514 5.46 1.33 20151007 142515 5.43 1.33 20151007 142516 5.39 1.32 20151007 142517 5.35 1.32 20151007 142518 5.32 1.31 20151007 142519 5.28 1.31 20151007 142520 5.23 1.31 20151007 142521 5.19 1.31 20151007 142522 5.14 1.30 20151007 142523 5.08 1.30 20151007 142524 5.03 1.30 20151007 142525 4.98 1.30 20151007 142526 4.93 1.29 20151007 142527 4.88 1.29 20151007 142528 4.83 1.29 20151007 142529 4.79 1.29 20151007 142530 4.73 1.28 20151007 142531 4.68 1.28 20151007 142533 4.64 1.28 20151007 142534 4.59 1.27 20151007 142535 4.54 1.27 20151007 142536 4.50 1.27 20151007 142537 4.45 1.27 20151007 142538 4.40 1.26 20151007 142539 4.35 1.26 20151007 142540 4.31 1.26 20151007 142541 4.26 1.26 20151007 142542 4.22 1.25 20151007 142543 4.17 1.25 20151007 142544 4.13 1.25 20151007 142545 4.08 1.24 20151007 142546 4.05 1.24 20151007 142547 4.03 1.24 20151007 142548 4.01 1.23 20151007 142549 3.99 1.23 20151007 142550 3.97 1.23 20151007 142551 3.95 1.23 20151007 142552 3.93 1.22 20151007 142553 3.91 1.22 20151007 142554 3.90 1.22 20151007 142555 3.90 1.22 20151007 142556 3.89 1.22 20151007 142557 3.89 1.21 20151007 142558 3.89 1.21 20151007 142559 3.89 1.21 20151007 142600 3.89 1.21 20151007 142601 3.89 1.21 20151007 142603 3.90 1.21 20151007 142604 3.91 1.20 20151007 142605 3.92 1.20 20151007 142606 3.94 1.20 20151007 142607 3.95 1.20 20151007 142608 3.97 1.20 20151007 142609 3.99 1.20 20151007 142610 4.01 1.20 20151007 142611 4.04 1.20 20151007 142612 4.09 1.20 20151007 142613 4.14 1.20 20151007 142614 4.19 1.20 20151007 142615 4.24 1.20 20151007 142616 4.31 1.20 20151007 142617 4.36 1.20 20151007 142618 4.42 1.20 20151007 142619 4.49 1.20 20151007 142620 4.57 1.20 20151007 142621 4.65 1.20 20151007 142622 4.74 1.20 20151007 142623 4.84 1.21 20151007 142624 4.93 1.21 20151007 142625 5.01 1.21 20151007 142626 5.11 1.21 20151007 142627 5.19 1.21 20151007 142628 5.27 1.21 20151007 142629 5.36 1.22 20151007 142630 5.45 1.22 20151007 142631 5.54 1.22 20151007 142633 5.62 1.22 20151007 142634 5.71 1.23 20151007 142635 5.80 1.23 20151007 142636 5.88 1.23 20151007 142637 5.94 1.24 20151007 142638 6.01 1.24 20151007 142639 6.07 1.24 20151007 142640 6.13 1.25 20151007 142641 6.19 1.25 20151007 142642 6.26 1.25 20151007 142643 6.33 1.26 20151007 142644 6.39 1.26 20151007 142645 6.40 1.27 20151007 142646 6.42 1.27 20151007 142647 6.43 1.28 20151007 142648 6.45 1.28 20151007 142649 6.46 1.28 20151007 142650 6.48 1.29 20151007 142651 6.49 1.29 20151007 142652 6.52 1.30 20151007 142653 6.48 1.30 20151007 142654 6.44 1.30 20151007 142655 6.41 1.30 20151007 142656 6.37 1.30 20151007 142657 6.33 1.30 20151007 142658 6.30 1.31 20151007 142659 6.26 1.31 20151007 142700 6.23 1.31 20151007 142702 6.19 1.31 20151007 142703 6.15 1.31 20151007 142704 6.12 1.31 20151007 142705 6.08 1.30 20151007 142706 6.04 1.30 20151007 142707 6.01 1.30 20151007 142708 5.97 1.30 20151007 142709 5.94 1.30 20151007 142710 5.93 1.30 20151007 142711 5.94 1.30 20151007 142712 5.94 1.31 20151007 142713 5.95 1.31 20151007 142714 5.95 1.32 20151007 142715 5.95 1.32 20151007 142716 5.96 1.32 20151007 142717 5.96 1.32 20151007 142718 5.95 1.33 20151007 142719 5.93 1.33 20151007 142720 5.91 1.33 20151007 142721 5.89 1.34 20151007 142722 5.87 1.34 20151007 142723 5.86 1.34 20151007 142724 5.84 1.35 20151007 142725 5.83 1.35 20151007 142726 5.82 1.35 20151007 142727 5.81 1.36 20151007 142728 5.79 1.36 20151007 142729 5.78 1.36 20151007 142731 5.78 1.36 20151007 142732 5.76 1.36 20151007 142733 5.75 1.36 20151007 142734 5.74 1.36 20151007 142735 5.73 1.36 20151007 142736 5.75 1.36 20151007 142737 5.77 1.36 20151007 142738 5.79 1.36 20151007 142739 5.80 1.36 20151007 142740 5.82 1.36 20151007 142741 5.84 1.36 20151007 142742 5.86 1.36 20151007 142743 5.88 1.36 20151007 142744 5.86 1.36 20151007 142745 5.85 1.36 20151007 142746 5.83 1.36 20151007 142747 5.82 1.36 20151007 142748 5.81 1.36 20151007 142749 5.80 1.36 20151007 142750 5.78 1.36 20151007 142751 5.78 1.36 20151007 142752 5.84 1.36 20151007 142753 5.90 1.36 20151007 142754 5.97 1.36 20151007 142755 6.03 1.37 20151007 142756 6.08 1.37 20151007 142757 6.15 1.37 20151007 142758 6.20 1.38 20151007 142800 6.25 1.38 20151007 142801 6.35 1.39 20151007 142802 6.46 1.40 20151007 142803 6.56 1.42 20151007 142804 6.67 1.43 20151007 142805 6.79 1.45 20151007 142806 6.88 1.46 20151007 142807 6.98 1.47 20151007 142808 7.08 1.48 20151007 142809 7.15 1.50 20151007 142810 7.22 1.52 20151007 142811 7.28 1.54 20151007 142812 7.36 1.56 20151007 142813 7.42 1.57 20151007 142814 7.49 1.59 20151007 142815 7.55 1.61 20151007 142816 7.62 1.63 20151007 142817 7.68 1.65 20151007 142818 7.76 1.67 20151007 142819 7.83 1.69 20151007 142820 7.90 1.71 20151007 142821 7.97 1.72 20151007 142822 8.04 1.74 20151007 142823 8.10 1.76 20151007 142824 8.17 1.78 20151007 142825 8.23 1.79 20151007 142826 8.24 1.81 20151007 142827 8.26 1.82 20151007 142829 8.28 1.83 20151007 142830 8.30 1.84 20151007 142831 8.32 1.85 20151007 142832 8.34 1.86 20151007 142833 8.36 1.88 20151007 142834 8.38 1.89 20151007 142835 8.39 1.89 20151007 142836 8.40 1.89 20151007 142837 8.41 1.90 20151007 142838 8.42 1.90 20151007 142839 8.43 1.91 20151007 142840 8.45 1.91 20151007 142841 8.46 1.92 20151007 142842 8.47 1.92 20151007 142843 8.49 1.93 20151007 142844 8.51 1.94 20151007 142845 8.53 1.94 20151007 142846 8.55 1.95 20151007 142847 8.58 1.96 20151007 142848 8.60 1.97 20151007 142849 8.62 1.97 20151007 142850 8.64 1.98 20151007 142851 8.65 1.99 20151007 142852 8.67 2.00 20151007 142853 8.69 2.01 20151007 142854 8.70 2.03 20151007 142855 8.72 2.04 20151007 142857 8.73 2.05 20151007 142858 8.75 2.06 20151007 142859 8.77 2.07 20151007 142900 8.78 2.08 20151007 142901 8.79 2.09 20151007 142902 8.80 2.10 20151007 142903 8.81 2.11 20151007 142904 8.83 2.12 20151007 142905 8.84 2.12 20151007 142906 8.85 2.13 20151007 142907 8.86 2.14 20151007 142908 8.87 2.15 20151007 142909 8.88 2.15 20151007 142910 8.89 2.16 20151007 142911 8.90 2.16 20151007 142912 8.91 2.17 20151007 142913 8.92 2.17 20151007 142914 8.93 2.18 20151007 142915 8.94 2.18 20151007 142916 8.94 2.19 20151007 142917 8.95 2.19 20151007 142918 8.95 2.19 20151007 142919 8.96 2.19 20151007 142920 8.96 2.19 20151007 142921 8.97 2.20 20151007 142922 8.97 2.20 20151007 142923 8.98 2.20 20151007 142925 8.98 2.20 20151007 142926 8.98 2.20 20151007 142927 8.97 2.20 20151007 142928 8.97 2.20 20151007 142929 8.96 2.19 20151007 142930 8.96 2.19 20151007 142931 8.95 2.19 20151007 142932 8.94 2.19 20151007 142933 8.94 2.19 20151007 142934 8.94 2.18 20151007 142935 8.95 2.18 20151007 142936 8.95 2.18 20151007 142937 8.95 2.17 20151007 142938 8.95 2.17 20151007 142939 8.96 2.17 20151007 142940 8.96 2.18 20151007 142941 8.97 2.18 20151007 142942 8.96 2.18 20151007 142943 8.95 2.18 20151007 142944 8.94 2.18 20151007 142945 8.94 2.18 20151007 142946 8.93 2.18 20151007 142947 8.92 2.18 20151007 142948 8.92 2.18 20151007 142949 8.91 2.17 20151007 142950 8.90 2.17 20151007 142951 8.88 2.17 20151007 142953 8.86 2.16 20151007 142954 8.85 2.16 20151007 142955 8.83 2.15 20151007 142956 8.81 2.15 20151007 142957 8.80 2.14 20151007 142958 8.78 2.14 20151007 142959 8.77 2.13 20151007 143000 8.75 2.13 20151007 143001 8.73 2.13 20151007 143002 8.71 2.13 20151007 143003 8.69 2.13 20151007 143004 8.67 2.13 20151007 143005 8.65 2.13 20151007 143006 8.63 2.13 20151007 143007 8.62 2.13 20151007 143008 8.61 2.12 20151007 143009 8.59 2.12 20151007 143010 8.58 2.11 20151007 143011 8.57 2.11 20151007 143012 8.56 2.11 20151007 143013 8.55 2.10 20151007 143014 8.53 2.10 20151007 143015 8.52 2.09 20151007 143016 8.50 2.09 20151007 143017 8.48 2.08 20151007 143018 8.46 2.08 20151007 143020 8.45 2.07 20151007 143021 8.44 2.07 20151007 143022 8.42 2.06 20151007 143023 8.41 2.06 20151007 143024 8.38 2.05 20151007 143025 8.35 2.04 20151007 143026 8.32 2.03 20151007 143027 8.29 2.03 20151007 143028 8.27 2.02 20151007 143029 8.23 2.01 20151007 143030 8.20 2.00 20151007 143031 8.18 1.99 20151007 143032 8.15 1.99 20151007 143033 8.12 1.98 20151007 143034 8.08 1.97 20151007 143035 8.04 1.96 20151007 143036 8.00 1.96 20151007 143037 7.95 1.95 20151007 143038 7.91 1.94 20151007 143039 7.86 1.93 20151007 143040 7.81 1.92 20151007 143041 7.78 1.92 20151007 143042 7.74 1.91 20151007 143043 7.70 1.90 20151007 143044 7.66 1.89 20151007 143045 7.62 1.88 20151007 143047 7.59 1.87 20151007 143048 7.55 1.87 20151007 143049 7.51 1.86 20151007 143050 7.44 1.85 20151007 143051 7.36 1.84 20151007 143052 7.29 1.83 20151007 143053 7.22 1.82 20151007 143054 7.17 1.81 20151007 143055 7.11 1.81 20151007 143056 7.04 1.80 20151007 143057 6.98 1.79 20151007 143058 6.92 1.78 20151007 143059 6.86 1.77 20151007 143100 6.79 1.76 20151007 143101 6.72 1.76 20151007 143102 6.64 1.75 20151007 143103 6.56 1.74 20151007 143104 6.45 1.72 20151007 143105 6.36 1.71 20151007 143106 6.25 1.70 20151007 143107 6.13 1.70 20151007 143108 6.02 1.69 20151007 143109 5.89 1.68 20151007 143110 5.75 1.67 20151007 143111 5.61 1.66 20151007 143113 5.48 1.65 20151007 143114 5.35 1.64 20151007 143115 5.16 1.64 20151007 143116 4.99 1.63 20151007 143117 4.79 1.62 20151007 143118 4.58 1.61 20151007 143119 4.36 1.60 20151007 143120 4.17 1.60 20151007 143121 3.98 1.59 20151007 143122 3.76 1.58 20151007 143123 3.74 1.58 20151007 143124 3.83 1.58 20151007 143125 3.93 1.58 20151007 143126 4.04 1.57 20151007 143127 4.18 1.57 20151007 143128 4.33 1.57 20151007 143131 4.74 1.55 20151007 143132 4.74 1.54 20151007 143133 4.71 1.52 20151007 143134 4.70 1.52 20151007 143135 4.68 1.51 20151007 143136 4.64 1.50 20151007 143137 4.61 1.49 20151007 143139 4.55 1.48 20151007 143140 4.55 1.48 20151007 143141 4.56 1.47 20151007 143142 4.60 1.47 20151007 143143 4.65 1.47 20151007 143144 4.69 1.47 20151007 143145 4.78 1.46 20151007 143146 4.85 1.46 20151007 143147 4.94 1.46 20151007 143148 5.03 1.46 20151007 143149 5.06 1.46 20151007 143150 5.11 1.46 20151007 143151 5.15 1.46 20151007 143152 5.19 1.46 20151007 143153 5.24 1.47 20151007 143154 5.29 1.47 20151007 143155 5.34 1.47 20151007 143156 5.38 1.47 20151007 143157 5.45 1.47 20151007 143158 5.51 1.47 20151007 143159 5.59 1.46 20151007 143200 5.65 1.46 20151007 143201 5.72 1.46 20151007 143202 5.81 1.46 20151007 143203 5.89 1.45 20151007 143205 5.99 1.45 20151007 143206 5.99 1.45 20151007 143207 5.99 1.44 20151007 143208 6.01 1.44 20151007 143209 6.03 1.44 20151007 143210 6.07 1.44 20151007 143211 6.12 1.44 20151007 143212 6.17 1.44 20151007 143213 6.24 1.45 20151007 143214 6.27 1.44 20151007 143215 6.32 1.44 20151007 143216 6.38 1.44 20151007 143217 6.44 1.44 20151007 143218 6.53 1.44 20151007 143219 6.60 1.44 20151007 143220 6.71 1.44 20151007 143221 6.80 1.44 20151007 143222 6.87 1.44 20151007 143223 6.92 1.44 20151007 143224 6.97 1.44 20151007 143225 7.04 1.44 20151007 143226 7.08 1.45 20151007 143227 7.15 1.45 20151007 143228 7.19 1.45 20151007 143230 7.25 1.46 20151007 143231 7.28 1.46 20151007 143232 7.31 1.46 20151007 143233 7.31 1.45 20151007 143234 7.34 1.45 20151007 143235 7.34 1.45 20151007 143236 7.35 1.44 20151007 143237 7.35 1.44 20151007 143238 7.35 1.44 20151007 143239 7.33 1.43 20151007 143240 7.32 1.43 20151007 143241 7.31 1.43 20151007 143242 7.31 1.42 20151007 143243 7.31 1.42 20151007 143244 7.31 1.41 20151007 143245 7.33 1.41 20151007 143246 7.35 1.41 20151007 143247 7.39 1.41 20151007 143248 7.41 1.41 20151007 143249 7.44 1.41 20151007 143250 7.45 1.40 20151007 143251 7.49 1.40 20151007 143252 7.49 1.40 20151007 143253 7.52 1.40 20151007 143255 7.52 1.40 20151007 143256 7.53 1.40 20151007 143257 7.51 1.40 20151007 143258 7.49 1.39 20151007 143259 7.46 1.39 20151007 143300 7.44 1.39 20151007 143301 7.41 1.39 20151007 143302 7.39 1.38 20151007 143303 7.35 1.38 20151007 143304 7.31 1.37 20151007 143305 7.25 1.37 20151007 143306 7.19 1.37 20151007 143307 7.13 1.36 20151007 143308 7.07 1.36 20151007 143309 7.00 1.36 20151007 143310 6.92 1.35 20151007 143311 6.84 1.35 20151007 143312 6.77 1.34 20151007 143313 6.72 1.35 20151007 143314 6.67 1.35 20151007 143315 6.61 1.35 20151007 143316 6.59 1.35 20151007 143317 6.55 1.35 20151007 143318 6.54 1.36 20151007 143320 6.50 1.36 20151007 143321 6.49 1.36 20151007 143322 6.44 1.37 20151007 143323 6.40 1.37 20151007 143324 6.34 1.38 20151007 143325 6.30 1.38 20151007 143326 6.25 1.39 20151007 143327 6.19 1.39 20151007 143328 6.14 1.39 20151007 143329 6.07 1.39 20151007 143330 6.02 1.40 20151007 143331 5.97 1.41 20151007 143332 5.92 1.42 20151007 143333 5.86 1.42 20151007 143334 5.81 1.43 20151007 143335 5.75 1.44 20151007 143336 5.68 1.44 20151007 143337 5.61 1.45 20151007 143338 5.57 1.46 20151007 143339 5.52 1.48 20151007 143340 5.48 1.49 20151007 143341 5.43 1.51 20151007 143342 5.39 1.52 20151007 143344 5.33 1.54 20151007 143345 5.29 1.56 20151007 143346 5.25 1.57 20151007 143347 5.23 1.59 20151007 143348 5.21 1.61 20151007 143349 5.20 1.63 20151007 143350 5.20 1.65 20151007 143351 5.19 1.67 20151007 143352 5.21 1.68 20151007 143353 5.21 1.71 20151007 143354 5.22 1.72 20151007 143355 5.21 1.74 20151007 143356 5.21 1.76 20151007 143357 5.22 1.77 20151007 143358 5.20 1.79 20151007 143359 5.20 1.80 20151007 143400 5.19 1.82 20151007 143401 5.18 1.84 20151007 143402 5.16 1.86 20151007 143403 5.13 1.87 20151007 143404 5.08 1.88 20151007 143405 5.03 1.89 20151007 143406 5.00 1.91 20151007 143408 4.96 1.92 20151007 143409 4.94 1.93 20151007 143410 4.90 1.95 20151007 143411 4.90 1.96 20151007 143412 4.86 1.97 20151007 143413 4.80 1.98 20151007 143414 4.74 1.99 20151007 143415 4.66 1.99 20151007 143416 4.59 2.00 20151007 143417 4.52 2.01 20151007 143418 4.46 2.02 20151007 143419 4.38 2.03 20151007 143420 4.34 2.03 20151007 143421 4.36 2.04 20151007 143422 4.37 2.05 20151007 143423 4.40 2.06 20151007 143424 4.42 2.07 20151007 143425 4.45 2.07 20151007 143426 4.46 2.08 20151007 143427 4.49 2.09 20151007 143428 4.51 2.10 20151007 143429 4.54 2.10 20151007 143431 4.60 2.11 20151007 143432 4.65 2.12 20151007 143433 4.73 2.12 20151007 143434 4.83 2.13 20151007 143435 4.92 2.14 20151007 143436 5.05 2.15 20151007 143437 5.17 2.15 20151007 143438 5.15 2.16 20151007 143439 5.13 2.18 20151007 143440 5.10 2.19 20151007 143441 5.08 2.20 20151007 143442 5.03 2.21 20151007 143443 5.00 2.22 20151007 143444 4.97 2.23 20151007 143445 4.93 2.24 20151007 143446 4.97 2.25 20151007 143447 5.02 2.27 20151007 143448 5.09 2.28 20151007 143449 5.14 2.30 20151007 143450 5.19 2.31 20151007 143451 5.25 2.32 20151007 143452 5.30 2.34 20151007 143454 5.35 2.35 20151007 143455 5.41 2.37 20151007 143456 5.47 2.38 20151007 143457 5.53 2.40 20151007 143458 5.59 2.42 20151007 143459 5.65 2.43 20151007 143500 5.70 2.44 20151007 143501 5.76 2.46 20151007 143502 5.82 2.48 20151007 143503 5.76 2.49 20151007 143504 5.65 2.50 20151007 143505 5.54 2.51 20151007 143506 5.43 2.53 20151007 143507 5.32 2.54 20151007 143508 5.19 2.55 20151007 143509 5.07 2.57 20151007 143510 4.96 2.58 20151007 143511 4.85 2.59 20151007 143512 4.74 2.61 20151007 143513 4.64 2.62 20151007 143514 4.53 2.64 20151007 143515 4.43 2.65 20151007 143517 4.33 2.67 20151007 143518 4.24 2.68 20151007 143519 4.15 2.70 20151007 143520 4.05 2.71 20151007 143521 3.89 2.73 20151007 143522 3.76 2.75 20151007 143523 3.62 2.76 20151007 143524 3.49 2.78 20151007 143525 3.36 2.79 20151007 143526 3.22 2.81 20151007 143527 3.09 2.82 20151007 143528 2.94 2.84 20151007 143529 2.80 2.86 20151007 143530 2.66 2.87 20151007 143531 2.53 2.88 20151007 143532 2.39 2.90 20151007 143533 2.26 2.91 20151007 143534 2.11 2.92 20151007 143535 1.98 2.94 20151007 143536 1.85 2.95 20151007 143537 1.76 2.96 20151007 143538 1.66 2.97 20151007 143540 1.56 2.98 20151007 143541 1.45 2.99 20151007 143542 1.35 3.00 20151007 143543 1.25 3.01 20151007 143544 1.15 3.02 20151007 143545 1.06 3.03 20151007 143546 0.97 3.03 20151007 143547 0.87 3.04 20151007 143548 0.80 3.05 20151007 143549 0.72 3.05 20151007 143550 0.65 3.05 20151007 143551 0.60 3.06 20151007 143552 0.55 3.06 20151007 143553 0.52 3.07 20151007 143554 0.53 3.07 20151007 143555 0.59 3.07 20151007 143556 0.64 3.08 20151007 143557 0.72 3.08 20151007 143558 0.81 3.08 20151007 143559 0.91 3.08 20151007 143600 1.03 3.09 20151007 143602 1.14 3.09 20151007 143603 1.26 3.09 20151007 143604 1.37 3.09 20151007 143605 1.49 3.09 20151007 143606 1.62 3.09 20151007 143607 1.76 3.09 20151007 143608 1.89 3.08 20151007 143609 2.01 3.08 20151007 143610 2.14 3.08 20151007 143611 2.26 3.08 20151007 143612 2.39 3.08 20151007 143613 2.53 3.08 20151007 143614 2.66 3.07 20151007 143615 2.78 3.07 20151007 143616 2.91 3.07 20151007 143617 3.04 3.07 20151007 143618 3.16 3.06 20151007 143619 3.28 3.06 20151007 143620 3.41 3.06 20151007 143621 3.52 3.05 20151007 143622 3.62 3.05 20151007 143624 3.73 3.05 20151007 143625 3.83 3.04 20151007 143626 3.94 3.04 20151007 143627 4.06 3.04 20151007 143628 4.16 3.03 20151007 143629 4.27 3.03 20151007 143630 4.38 3.03 20151007 143631 4.49 3.03 20151007 143632 4.60 3.02 20151007 143633 4.72 3.02 20151007 143634 4.83 3.01 20151007 143635 4.94 3.01 20151007 143636 5.05 3.01 20151007 143637 5.16 3.01 20151007 143638 5.28 3.01 20151007 143639 5.39 3.00 20151007 143640 5.52 3.00 20151007 143641 5.63 3.00 20151007 143642 5.74 3.00 20151007 143643 5.85 3.00 20151007 143645 5.96 2.99 20151007 143646 6.05 2.99 20151007 143647 6.16 2.99 20151007 143648 6.25 2.99 20151007 143649 6.35 2.99 20151007 143650 6.44 2.99 20151007 143651 6.53 2.99 20151007 143652 6.62 2.99 20151007 143653 6.73 2.98 20151007 143654 6.83 2.98 20151007 143655 6.93 2.98 20151007 143656 7.03 2.98 20151007 143657 7.13 2.98 20151007 143658 7.24 2.98 20151007 143659 7.34 2.98 20151007 143700 7.46 2.98 20151007 143701 7.57 2.98 20151007 143702 7.70 2.98 20151007 143703 7.82 2.99 20151007 143704 7.96 2.99 20151007 143705 8.09 2.99 20151007 143707 8.24 2.99 20151007 143708 8.37 2.99 20151007 143709 8.51 2.99 20151007 143710 8.64 2.99 20151007 143711 8.74 2.99 20151007 143712 8.83 2.99 20151007 143713 8.94 3.00 20151007 143714 9.04 3.00 20151007 143715 9.14 3.00 20151007 143716 9.24 3.00 20151007 143717 9.34 3.01 20151007 143718 9.43 3.01 20151007 143719 9.52 3.01 20151007 143720 9.62 3.01 20151007 143721 9.71 3.02 20151007 143722 9.80 3.02 20151007 143723 9.88 3.02 20151007 143724 9.97 3.02 20151007 143725 10.06 3.02 20151007 143726 10.15 3.03 20151007 143728 10.22 3.03 20151007 143729 10.29 3.04 20151007 143730 10.36 3.04 20151007 143731 10.43 3.04 20151007 143732 10.51 3.05 20151007 143733 10.58 3.05 20151007 143734 10.68 3.06 20151007 143735 10.76 3.06 20151007 143736 10.83 3.06 20151007 143737 10.89 3.07 20151007 143738 10.95 3.07 20151007 143739 11.01 3.08 20151007 143740 11.08 3.08 20151007 143741 11.14 3.09 20151007 143742 11.21 3.09 20151007 143743 11.27 3.09 20151007 143744 11.34 3.10 20151007 143745 11.42 3.10 20151007 143746 11.49 3.10 20151007 143747 11.57 3.10 20151007 143749 11.64 3.09 20151007 143750 11.70 3.09 20151007 143751 11.76 3.09 20151007 143752 11.82 3.09 20151007 143753 11.87 3.09 20151007 143754 11.91 3.08 20151007 143755 11.94 3.08 20151007 143756 11.97 3.08 20151007 143757 11.99 3.07 20151007 143758 12.01 3.07 20151007 143759 12.03 3.06 20151007 143800 12.05 3.06 20151007 143801 12.08 3.05 20151007 143802 12.12 3.06 20151007 143803 12.16 3.07 20151007 143804 12.21 3.07 20151007 143805 12.26 3.08 20151007 143806 12.32 3.09 20151007 143807 12.39 3.10 20151007 143809 12.45 3.11 20151007 143810 12.52 3.12 20151007 143811 12.58 3.15 20151007 143812 12.64 3.17 20151007 143813 12.71 3.19 20151007 143814 12.77 3.22 20151007 143815 12.86 3.25 20151007 143816 12.93 3.27 20151007 143817 13.01 3.30 20151007 143818 13.09 3.33 20151007 143819 13.12 3.35 20151007 143820 13.16 3.37 20151007 143821 13.20 3.39 20151007 143822 13.24 3.41 20151007 143823 13.28 3.43 20151007 143824 13.31 3.45 20151007 143825 13.35 3.47 20151007 143826 13.38 3.49 20151007 143827 13.46 3.51 20151007 143829 13.58 3.55 20151007 143830 13.68 3.58 20151007 143831 13.79 3.60 20151007 143832 13.90 3.63 20151007 143833 14.01 3.66 20151007 143834 14.12 3.69 20151007 143835 14.23 3.72 20151007 143836 14.38 3.76 20151007 143837 14.54 3.80 20151007 143838 14.69 3.84 20151007 143839 14.84 3.89 20151007 143840 14.99 3.93 20151007 143841 15.14 3.97 20151007 143842 15.31 4.01 20151007 143843 15.46 4.05 20151007 143844 15.57 4.10 20151007 143846 15.69 4.19 20151007 143847 15.75 4.23 20151007 143849 15.80 4.27 20151007 143850 15.87 4.32 20151007 143851 15.93 4.36 20151007 143852 15.99 4.41 20151007 143853 16.01 4.44 20151007 143854 15.97 4.46 20151007 143855 15.94 4.49 20151007 143856 15.92 4.51 20151007 143857 15.90 4.54 20151007 143858 15.89 4.56 20151007 143859 15.89 4.59 20151007 143900 15.89 4.61 20151007 143901 15.89 4.63 20151007 143902 15.83 4.64 20151007 143903 15.78 4.64 20151007 143904 15.72 4.64 20151007 143905 15.66 4.64 20151007 143906 15.61 4.64 20151007 143907 15.55 4.64 20151007 143909 15.50 4.65 20151007 143910 15.45 4.65 20151007 143911 15.37 4.65 20151007 143912 15.27 4.65 20151007 143913 15.18 4.65 20151007 143914 15.09 4.65 20151007 143915 15.00 4.65 20151007 143916 14.90 4.65 20151007 143917 14.81 4.65 20151007 143918 14.72 4.65 20151007 143919 14.62 4.66 20151007 143920 14.54 4.66 20151007 143921 14.45 4.66 20151007 143922 14.37 4.66 20151007 143923 14.28 4.66 20151007 143924 14.20 4.67 20151007 143925 14.11 4.67 20151007 143926 14.00 4.67 20151007 143927 13.98 4.68 20151007 143929 13.96 4.69 20151007 143930 13.94 4.70 20151007 143931 13.92 4.71 20151007 143932 13.90 4.72 20151007 143933 13.89 4.73 20151007 143934 13.87 4.75 20151007 143935 13.85 4.76 20151007 143936 13.86 4.78 20151007 143937 13.88 4.80 20151007 143938 13.91 4.82 20151007 143939 13.94 4.85 20151007 143940 13.98 4.87 20151007 143941 14.03 4.90 20151007 143942 14.08 4.92 20151007 143943 14.13 4.94 20151007 143944 14.18 4.97 20151007 143945 14.24 4.99 20151007 143946 14.29 5.01 20151007 143948 14.34 5.03 20151007 143949 14.40 5.05 20151007 143950 14.46 5.07 20151007 143951 14.51 5.09 20151007 143952 14.56 5.11 20151007 143953 14.60 5.13 20151007 143954 14.62 5.14 20151007 143955 14.64 5.16 20151007 143956 14.67 5.18 20151007 143957 14.69 5.19 20151007 143958 14.71 5.20 20151007 143959 14.73 5.22 20151007 144000 14.74 5.23 20151007 144001 14.77 5.25 20151007 144002 14.81 5.26 20151007 144003 14.86 5.28 20151007 144004 14.91 5.30 20151007 144005 14.95 5.31 20151007 144007 14.99 5.32 20151007 144008 15.03 5.34 20151007 144009 15.06 5.35 20151007 144010 15.10 5.36 20151007 144011 15.07 5.37 20151007 144012 15.05 5.37 20151007 144013 15.03 5.38 20151007 144014 15.01 5.38 20151007 144015 14.98 5.39 20151007 144016 14.96 5.39 20151007 144017 14.95 5.40 20151007 144018 14.93 5.40 20151007 144019 14.92 5.41 20151007 144020 14.93 5.42 20151007 144021 14.93 5.42 20151007 144022 14.95 5.43 20151007 144023 14.96 5.44 20151007 144024 14.98 5.45 20151007 144026 15.01 5.46 20151007 144027 15.03 5.47 20151007 144028 15.14 5.47 20151007 144029 15.26 5.48 20151007 144030 15.38 5.48 20151007 144031 15.49 5.49 20151007 144032 15.60 5.49 20151007 144033 15.72 5.50 20151007 144034 15.83 5.50 20151007 144035 15.93 5.50 20151007 144036 15.99 5.50 20151007 144037 16.00 5.49 20151007 144038 16.01 5.49 20151007 144039 16.02 5.49 20151007 144040 16.03 5.48 20151007 144041 16.04 5.48 20151007 144042 16.05 5.47 20151007 144043 16.06 5.47 20151007 144045 16.06 5.46 20151007 144046 16.05 5.45 20151007 144047 16.04 5.44 20151007 144048 16.04 5.43 20151007 144049 16.03 5.42 20151007 144050 16.03 5.41 20151007 144051 16.03 5.40 20151007 144052 16.03 5.39 20151007 144053 16.03 5.37 20151007 144054 16.04 5.36 20151007 144055 16.05 5.35 20151007 144056 16.06 5.33 20151007 144057 16.07 5.32 20151007 144058 16.09 5.31 20151007 144059 16.11 5.30 20151007 144100 16.13 5.29 20151007 144101 16.12 5.27 20151007 144102 16.02 5.25 20151007 144104 15.92 5.22 20151007 144105 15.82 5.20 20151007 144106 15.72 5.18 20151007 144107 15.62 5.16 20151007 144108 15.53 5.13 20151007 144109 15.43 5.11 20151007 144110 15.32 5.09 20151007 144111 15.24 5.07 20151007 144112 15.15 5.05 20151007 144113 15.08 5.04 20151007 144114 15.01 5.02 20151007 144115 14.94 5.00 20151007 144116 14.87 4.99 20151007 144117 14.81 4.97 20151007 144118 14.75 4.96 20151007 144119 14.70 4.94 20151007 144120 14.65 4.93 20151007 144122 14.61 4.92 20151007 144123 14.57 4.90 20151007 144124 14.53 4.89 20151007 144125 14.48 4.88 20151007 144126 14.44 4.87 20151007 144127 14.40 4.86 20151007 144128 14.37 4.85 20151007 144129 14.31 4.84 20151007 144130 14.28 4.83 20151007 144131 14.26 4.83 20151007 144132 14.23 4.82 20151007 144133 14.21 4.81 20151007 144134 14.19 4.80 20151007 144135 14.16 4.79 20151007 144136 14.13 4.78 20151007 144137 14.05 4.78 20151007 144138 13.94 4.77 20151007 144140 13.86 4.76 20151007 144141 13.78 4.75 20151007 144142 13.68 4.74 20151007 144143 13.60 4.74 20151007 144144 13.51 4.73 20151007 144145 13.44 4.72 20151007 144146 13.37 4.72 20151007 144147 13.31 4.71 20151007 144148 13.23 4.71 20151007 144149 13.16 4.71 20151007 144150 13.10 4.70 20151007 144151 13.03 4.70 20151007 144152 12.97 4.70 20151007 144153 12.89 4.69 20151007 144154 12.76 4.69 20151007 144155 12.63 4.69 20151007 144156 12.50 4.68 20151007 144157 12.36 4.68 20151007 144159 12.20 4.68 20151007 144200 12.06 4.67 20151007 144201 11.92 4.67 20151007 144202 11.78 4.67 20151007 144203 11.79 4.67 20151007 144204 11.82 4.67 20151007 144205 11.86 4.67 20151007 144206 11.90 4.67 20151007 144207 11.94 4.67 20151007 144208 11.98 4.67 20151007 144209 12.03 4.66 20151007 144210 12.07 4.66 20151007 144211 12.04 4.66 20151007 144212 11.99 4.66 20151007 144213 11.94 4.66 20151007 144214 11.89 4.66 20151007 144215 11.83 4.65 20151007 144217 11.78 4.65 20151007 144218 11.72 4.65 20151007 144219 11.67 4.65 20151007 144220 11.62 4.65 20151007 144221 11.52 4.64 20151007 144222 11.45 4.64 20151007 144223 11.39 4.63 20151007 144224 11.35 4.63 20151007 144225 11.31 4.63 20151007 144226 11.28 4.62 20151007 144227 11.28 4.62 20151007 144228 11.27 4.61 20151007 144229 11.23 4.61 20151007 144230 11.20 4.61 20151007 144231 11.18 4.60 20151007 144232 11.13 4.60 20151007 144234 11.06 4.59 20151007 144235 11.00 4.59 20151007 144236 10.95 4.59 20151007 144237 10.91 4.58 20151007 144238 10.86 4.58 20151007 144239 10.80 4.58 20151007 144240 10.75 4.58 20151007 144241 10.68 4.58 20151007 144242 10.61 4.58 20151007 144243 10.53 4.57 20151007 144244 10.46 4.57 20151007 144245 10.38 4.57 20151007 144246 10.28 4.57 20151007 144247 10.21 4.57 20151007 144248 10.12 4.57 20151007 144249 10.03 4.57 20151007 144250 9.93 4.57 20151007 144252 9.83 4.58 20151007 144253 9.74 4.58 20151007 144254 9.64 4.58 20151007 144255 9.55 4.58 20151007 144256 9.47 4.58 20151007 144257 9.39 4.58 20151007 144258 9.31 4.58 20151007 144259 9.23 4.58 20151007 144300 9.15 4.59 20151007 144301 9.05 4.59 20151007 144302 8.98 4.59 20151007 144303 8.90 4.59 20151007 144304 8.82 4.60 20151007 144305 8.75 4.60 20151007 144306 8.68 4.61 20151007 144307 8.61 4.62 20151007 144308 8.55 4.62 20151007 144310 8.48 4.63 20151007 144311 8.43 4.64 20151007 144312 8.37 4.64 20151007 144313 8.32 4.63 20151007 144314 8.27 4.61 20151007 144315 8.22 4.60 20151007 144316 8.18 4.59 20151007 144317 8.14 4.57 20151007 144318 8.09 4.56 20151007 144319 8.05 4.55 20151007 144320 8.01 4.54 20151007 144321 7.96 4.56 20151007 144322 7.93 4.59 20151007 144323 7.89 4.61 20151007 144324 7.86 4.63 20151007 144325 7.83 4.66 20151007 144327 7.81 4.68 20151007 144328 7.79 4.70 20151007 144329 7.78 4.72 20151007 144330 7.76 4.70 20151007 144331 7.73 4.64 20151007 144332 7.69 4.59 20151007 144333 7.65 4.54 20151007 144334 7.62 4.48 20151007 144335 7.59 4.44 20151007 144336 7.56 4.39 20151007 144337 7.55 4.36 20151007 144338 7.54 4.33 20151007 144339 7.53 4.32 20151007 144340 7.54 4.32 20151007 144341 7.55 4.32 20151007 144342 7.57 4.33 20151007 144344 7.58 4.33 20151007 144345 7.60 4.34 20151007 144346 7.63 4.35 20151007 144347 7.61 4.35 20151007 144348 7.39 4.22 20151007 144349 7.17 4.09 20151007 144350 6.95 3.97 20151007 144351 6.73 3.84 20151007 144352 6.51 3.71 20151007 144353 6.30 3.59 20151007 144354 6.09 3.47 20151007 144355 5.89 3.35 20151007 144356 5.72 3.20 20151007 144357 5.59 3.05 20151007 144358 5.46 2.90 20151007 144359 5.39 2.77 20151007 144401 5.37 2.63 20151007 144402 5.35 2.50 20151007 144403 5.33 2.38 20151007 144404 5.32 2.25 20151007 144405 5.35 2.14 20151007 144406 5.33 2.03 20151007 144407 5.30 1.93 20151007 144408 5.25 1.83 20151007 144409 5.19 1.72 20151007 144410 5.13 1.63 20151007 144411 5.05 1.53 20151007 144412 4.96 1.43 20151007 144413 4.87 1.34 20151007 145623 9.35 0.94 20151007 145625 8.54 0.78 20151007 145626 8.21 0.72 20151007 145856 14.74 3.23 20151007 145857 14.82 3.30 20151007 145858 14.88 3.37 20151007 145859 14.92 3.44 20151007 145900 14.96 3.51 20151007 145901 15.01 3.61 20151007 145903 15.06 3.71 20151007 145904 15.11 3.81 20151007 145905 15.16 3.92 20151007 145906 15.22 4.04 20151007 145907 15.27 4.14 20151007 145908 15.33 4.23 20151007 145909 15.38 4.31 20151007 145910 15.38 4.35 20151007 145911 15.38 4.40 20151007 145912 15.38 4.45 20151007 145913 15.37 4.50 20151007 145914 15.36 4.56 20151007 145915 15.35 4.61 20151007 145916 15.32 4.67 20151007 145917 15.29 4.74 20151007 145918 15.27 4.79 20151007 145920 15.25 4.83 20151007 145921 15.24 4.87 20151007 145922 15.22 4.91 20151007 145923 15.21 4.95 20151007 145924 15.20 4.98 20151007 145925 15.19 5.02 20151007 145926 15.18 5.06 20151007 145927 15.16 5.09 20151007 145928 15.14 5.11 20151007 145929 15.11 5.14 20151007 145930 15.09 5.17 20151007 145931 15.06 5.19 20151007 145932 15.04 5.22 20151007 145933 15.02 5.25 20151007 145934 15.00 5.27 20151007 145935 14.98 5.30 20151007 145937 14.95 5.31 20151007 145938 14.91 5.33 20151007 145939 14.87 5.34 20151007 145940 14.83 5.36 20151007 145941 14.79 5.37 20151007 145942 14.75 5.39 20151007 145943 14.72 5.40 20151007 145944 14.68 5.42 20151007 145945 14.64 5.43 20151007 145946 14.59 5.44 20151007 145947 14.55 5.44 20151007 145948 14.50 5.45 20151007 145949 14.46 5.45 20151007 145950 14.42 5.46 20151007 145951 14.38 5.46 20151007 145952 14.33 5.47 20151007 145954 14.30 5.47 20151007 145955 14.30 5.48 20151007 145956 14.30 5.48 20151007 145957 14.29 5.49 20151007 145958 14.28 5.50 20151007 145959 14.27 5.50 20151007 150000 14.26 5.51 20151007 150001 14.24 5.51 20151007 150002 14.22 5.52 20151007 150003 14.25 5.53 20151007 150004 14.30 5.54 20151007 150005 14.36 5.55 20151007 150006 14.42 5.56 20151007 150007 14.48 5.57 20151007 150008 14.55 5.58 20151007 150009 14.62 5.59 20151007 150011 14.69 5.60 20151007 150012 14.70 5.61 20151007 150013 14.63 5.61 20151007 150014 14.56 5.62 20151007 150015 14.50 5.62 20151007 150016 14.45 5.63 20151007 150017 14.40 5.64 20151007 150018 14.37 5.64 20151007 150019 14.34 5.65 20151007 150020 14.32 5.66 20151007 150021 14.33 5.67 20151007 150022 14.32 5.69 20151007 150023 14.31 5.71 20151007 150024 14.29 5.72 20151007 150025 14.27 5.74 20151007 150026 14.23 5.75 20151007 150028 14.20 5.77 20151007 150029 14.16 5.78 20151007 150030 14.28 5.81 20151007 150031 14.40 5.85 20151007 150032 14.51 5.88 20151007 150033 14.61 5.91 20151007 150034 14.72 5.94 20151007 150035 14.82 5.97 20151007 150036 14.91 6.01 20151007 150037 15.00 6.04 20151007 150038 15.09 6.07 20151007 150039 15.19 6.11 20151007 150041 15.38 6.18 20151007 150042 15.48 6.22 20151007 150044 15.69 6.30 20151007 150046 15.79 6.34 20151007 150047 15.89 6.37 20151007 150048 15.98 6.41 20151007 150049 16.08 6.45 20151007 150050 16.19 6.49 20151007 150051 16.29 6.53 20151007 150052 16.39 6.57 20151007 150053 16.50 6.60 20151007 150054 16.60 6.64 20151007 150055 16.70 6.68 20151007 150056 16.75 6.71 20151007 150057 16.81 6.74 20151007 150058 16.90 6.77 20151007 150059 16.97 6.80 20151007 150100 17.05 6.84 20151007 150101 17.14 6.87 20151007 150103 17.24 6.91 20151007 150104 17.34 6.94 20151007 150105 17.35 6.96 20151007 150106 17.34 6.97 20151007 150107 17.34 6.99 20151007 150108 17.35 7.01 20151007 150109 17.36 7.02 20151007 150110 17.38 7.04 20151007 150111 17.40 7.05 20151007 150112 17.43 7.07 20151007 150113 17.45 7.08 20151007 150114 17.44 7.08 20151007 150115 17.45 7.08 20151007 150116 17.45 7.08 20151007 150117 17.45 7.08 20151007 150118 17.45 7.07 20151007 150119 17.45 7.08 20151007 150121 17.45 7.08 20151007 150122 17.46 7.07 20151007 150123 17.49 7.06 20151007 150124 17.52 7.05 20151007 150125 17.54 7.04 20151007 150126 17.57 7.03 20151007 150127 17.60 7.01 20151007 150128 17.63 7.00 20151007 150129 17.65 6.99 20151007 150130 17.67 6.98 20151007 150131 17.60 6.95 20151007 150132 17.53 6.91 20151007 150133 17.46 6.88 20151007 150134 17.40 6.85 20151007 150135 17.33 6.81 20151007 150136 17.28 6.78 20151007 150137 17.23 6.75 20151007 150139 17.18 6.72 20151007 150140 17.04 6.68 20151007 150141 16.87 6.64 20151007 150142 16.71 6.59 20151007 150143 16.55 6.55 20151007 150144 16.38 6.51 20151007 150145 16.22 6.47 20151007 150146 16.06 6.43 20151007 150147 15.89 6.39 20151007 150148 15.74 6.35 20151007 150149 15.58 6.31 20151007 150150 15.45 6.28 20151007 150151 15.31 6.25 20151007 150152 15.17 6.22 20151007 150153 15.03 6.19 20151007 150154 14.91 6.16 20151007 150155 14.78 6.12 20151007 150157 14.66 6.09 20151007 150158 14.57 6.07 20151007 150159 14.49 6.04 20151007 150200 14.41 6.02 20151007 150201 14.32 6.00 20151007 150202 14.23 5.97 20151007 150203 14.12 5.94 20151007 150204 14.03 5.91 20151007 150205 13.94 5.89 20151007 150206 13.89 5.87 20151007 150207 13.85 5.85 20151007 150208 13.80 5.83 20151007 150209 13.75 5.81 20151007 150210 13.70 5.79 20151007 150211 13.64 5.77 20151007 150212 13.59 5.75 20151007 150215 13.49 5.71 20151007 150216 13.46 5.70 20151007 150217 13.43 5.68 20151007 150218 13.40 5.67 20151007 150219 13.37 5.66 20151007 150220 13.34 5.64 20151007 150221 13.31 5.63 20151007 150222 13.28 5.61 20151007 150223 13.26 5.60 20151007 150224 13.24 5.59 20151007 150225 13.21 5.57 20151007 150226 13.18 5.56 20151007 150227 13.16 5.55 20151007 150228 13.14 5.53 20151007 150229 13.12 5.52 20151007 150230 13.10 5.51 20151007 150231 13.08 5.50 20151007 150232 13.05 5.49 20151007 150234 13.02 5.48 20151007 150235 12.99 5.46 20151007 150236 12.96 5.45 20151007 150237 12.93 5.44 20151007 150238 12.89 5.42 20151007 150239 12.86 5.41 20151007 150240 12.81 5.40 20151007 150241 12.77 5.39 20151007 150242 12.72 5.37 20151007 150243 12.67 5.36 20151007 150244 12.62 5.35 20151007 150245 12.56 5.33 20151007 150246 12.51 5.32 20151007 150247 12.44 5.31 20151007 150248 12.41 5.29 20151007 150249 12.42 5.29 20151007 150250 12.44 5.28 20151007 150252 12.45 5.27 20151007 150253 12.46 5.26 20151007 150254 12.46 5.25 20151007 150255 12.47 5.24 20151007 150256 12.47 5.22 20151007 150257 12.47 5.21 20151007 150258 12.44 5.20 20151007 150259 12.40 5.19 20151007 150300 12.38 5.17 20151007 150301 12.35 5.16 20151007 150302 12.33 5.15 20151007 150303 12.30 5.14 20151007 150304 12.28 5.13 20151007 150305 12.26 5.11 20151007 150306 12.17 5.10 20151007 150307 12.03 5.08 20151007 150308 11.91 5.07 20151007 150309 11.80 5.05 20151007 150311 11.68 5.03 20151007 150312 11.57 5.02 20151007 150313 11.47 5.00 20151007 150314 11.36 4.99 20151007 150315 11.29 4.97 20151007 150316 11.27 4.96 20151007 150317 11.24 4.95 20151007 150318 11.20 4.94 20151007 150319 11.17 4.93 20151007 150320 11.13 4.92 20151007 150321 11.08 4.91 20151007 150322 11.03 4.90 20151007 150323 10.97 4.89 20151007 150324 10.91 4.88 20151007 150325 10.87 4.88 20151007 150326 10.80 4.86 20151007 150327 10.76 4.86 20151007 150328 10.71 4.85 20151007 150330 10.66 4.84 20151007 150331 10.61 4.83 20151007 150332 10.56 4.82 20151007 150333 10.51 4.81 20151007 150334 10.46 4.80 20151007 150335 10.40 4.79 20151007 150336 10.34 4.78 20151007 150337 10.28 4.77 20151007 150338 10.22 4.76 20151007 150339 10.16 4.75 20151007 150340 10.11 4.74 20151007 150341 10.07 4.73 20151007 150342 10.03 4.73 20151007 150343 9.99 4.72 20151007 150344 9.94 4.71 20151007 150345 9.90 4.70 20151007 150346 9.84 4.70 20151007 150347 9.79 4.69 20151007 150349 9.73 4.68 20151007 150350 9.69 4.68 20151007 150351 9.65 4.67 20151007 150352 9.61 4.66 20151007 150353 9.57 4.65 20151007 150354 9.53 4.65 20151007 150355 9.50 4.64 20151007 150356 9.47 4.63 20151007 150357 9.44 4.63 20151007 150358 9.38 4.62 20151007 150359 9.32 4.61 20151007 150400 9.26 4.60 20151007 150401 9.18 4.60 20151007 150402 9.13 4.59 20151007 150403 9.07 4.58 20151007 150404 9.02 4.58 20151007 150405 8.97 4.57 20151007 150406 8.88 4.56 20151007 150408 8.76 4.55 20151007 150409 8.65 4.55 20151007 150410 8.52 4.54 20151007 150411 8.41 4.53 20151007 150412 8.30 4.52 20151007 150414 8.11 4.51 20151007 150415 8.02 4.50 20151007 150416 7.92 4.49 20151007 150417 7.83 4.48 20151007 150418 7.71 4.47 20151007 150419 7.62 4.47 20151007 150420 7.52 4.46 20151007 150422 7.32 4.44 20151007 150423 7.21 4.44 20151007 150424 7.11 4.43 20151007 150425 7.00 4.42 20151007 150426 6.87 4.42 20151007 150428 6.75 4.41 20151007 150429 6.64 4.40 20151007 150430 6.53 4.40 20151007 150431 6.42 4.39 20151007 150432 6.31 4.38 20151007 150433 6.19 4.38 20151007 150434 6.08 4.37 20151007 150435 5.94 4.37 20151007 150436 5.82 4.36 20151007 150437 5.70 4.36 20151007 150438 5.58 4.35 20151007 150439 5.47 4.35 20151007 150440 5.35 4.34 20151007 150441 5.20 4.34 20151007 150442 5.03 4.34 20151007 150443 4.88 4.34 20151007 150444 4.74 4.34 20151007 150445 4.60 4.34 20151007 150446 4.46 4.33 20151007 150448 4.32 4.33 20151007 150449 4.19 4.33 20151007 150450 4.06 4.33 20151007 150451 3.91 4.33 20151007 150452 3.80 4.33 20151007 150453 3.70 4.33 20151007 150454 3.59 4.33 20151007 150455 3.51 4.33 20151007 150456 3.41 4.33 20151007 150457 3.31 4.33 20151007 150458 3.23 4.33 20151007 150459 3.20 4.34 20151007 150500 3.18 4.34 20151007 150501 3.13 4.34 20151007 150502 3.09 4.34 20151007 150503 3.04 4.34 20151007 150504 2.99 4.35 20151007 150505 2.93 4.35 20151007 150506 2.87 4.35 20151007 150508 2.80 4.36 20151007 150509 2.73 4.36 20151007 150510 2.65 4.36 20151007 150511 2.58 4.37 20151007 150512 2.50 4.37 20151007 150513 2.42 4.38 20151007 150514 2.31 4.38 20151007 150515 2.23 4.38 20151007 150516 2.20 4.39 20151007 150517 2.15 4.39 20151007 150518 2.10 4.40 20151007 150520 1.96 4.41 20151007 150521 1.87 4.41 20151007 150522 1.78 4.42 20151007 150523 1.69 4.42 20151007 150524 1.65 4.43 20151007 150525 1.61 4.43 20151007 150526 1.57 4.44 20151007 150528 1.53 4.44 20151007 150529 1.49 4.45 20151007 150530 1.45 4.45 20151007 150531 1.41 4.46 20151007 150532 1.36 4.46 20151007 150533 1.25 4.47 20151007 150534 1.14 4.47 20151007 150535 1.04 4.47 20151007 150536 0.93 4.48 20151007 150537 0.83 4.48 20151007 150538 0.74 4.49 20151007 150539 0.65 4.49 20151007 150543 0.15 4.51 20151007 150544 0.23 4.51 20151007 150545 0.36 4.51 20151007 150546 0.50 4.52 20151007 150547 0.64 4.52 20151007 150550 0.90 4.53 20151007 150551 1.05 4.54 20151007 150553 1.31 4.55 20151007 150554 1.44 4.55 20151007 150555 1.59 4.56 20151007 150556 1.73 4.56 20151007 150557 1.88 4.57 20151007 150558 2.02 4.57 20151007 150559 2.12 4.57 20151007 150600 2.23 4.58 20151007 150601 2.34 4.58 20151007 150602 2.47 4.58 20151007 150603 2.60 4.59 20151007 150604 2.73 4.59 20151007 150605 2.87 4.59 20151007 150606 2.96 4.59 20151007 150607 3.02 4.60 20151007 150609 3.09 4.60 20151007 150610 3.17 4.61 20151007 150611 3.25 4.61 20151007 150612 3.33 4.61 20151007 150613 3.44 4.62 20151007 150615 3.62 4.62 20151007 150616 3.70 4.63 20151007 150617 3.78 4.63 20151007 150618 3.86 4.63 20151007 150619 3.95 4.63 20151007 150620 4.05 4.64 20151007 150621 4.15 4.64 20151007 150622 4.25 4.65 20151007 150623 4.35 4.65 20151007 150624 4.43 4.65 20151007 150625 4.52 4.65 20151007 150626 4.61 4.65 20151007 150627 4.73 4.65 20151007 150628 4.83 4.65 20151007 150630 4.93 4.65 20151007 150631 5.04 4.65 20151007 150632 5.15 4.65 20151007 150633 5.22 4.65 20151007 150634 5.30 4.66 20151007 150635 5.40 4.66 20151007 150636 5.48 4.66 20151007 150637 5.56 4.66 20151007 150638 5.65 4.66 20151007 150639 5.74 4.66 20151007 150640 5.83 4.66 20151007 150641 5.90 4.66 20151007 150642 5.98 4.66 20151007 150643 6.06 4.66 20151007 150644 6.14 4.66 20151007 150645 6.21 4.66 20151007 150646 6.30 4.66 20151007 150647 6.38 4.66 20151007 150648 6.47 4.66 20151007 150649 6.55 4.66 20151007 150650 6.61 4.66 20151007 150652 6.68 4.66 20151007 150653 6.75 4.66 20151007 150654 6.82 4.66 20151007 150655 6.89 4.66 20151007 150656 6.99 4.66 20151007 150657 7.07 4.66 20151007 150658 7.15 4.66 20151007 150659 7.21 4.65 20151007 150700 7.25 4.65 20151007 150701 7.29 4.65 20151007 150702 7.33 4.65 20151007 150703 7.39 4.64 20151007 150704 7.44 4.64 20151007 150705 7.48 4.64 20151007 150706 7.53 4.64 20151007 150707 7.57 4.64 20151007 150708 7.61 4.63 20151007 150709 7.66 4.63 20151007 150710 7.71 4.63 20151007 150711 7.76 4.63 20151007 150713 7.81 4.62 20151007 150714 7.86 4.62 20151007 150715 7.91 4.62 20151007 150716 7.96 4.62 20151007 150717 8.01 4.61 20151007 150718 8.08 4.61 20151007 150719 8.14 4.61 20151007 150720 8.20 4.61 20151007 150721 8.26 4.61 20151007 150722 8.33 4.60 20151007 150723 8.40 4.60 20151007 150724 8.49 4.60 20151007 150725 8.58 4.60 20151007 150726 8.67 4.60 20151007 150727 8.76 4.60 20151007 150728 8.82 4.60 20151007 150729 8.87 4.60 20151007 150730 8.94 4.60 20151007 150731 9.00 4.59 20151007 150732 9.02 4.59 20151007 150733 9.05 4.59 20151007 150735 9.07 4.59 20151007 150736 9.11 4.59 20151007 150737 9.14 4.59 20151007 150738 9.17 4.59 20151007 150739 9.21 4.58 20151007 150740 9.24 4.58 20151007 150741 9.27 4.58 20151007 150742 9.30 4.58 20151007 150743 9.32 4.58 20151007 150744 9.35 4.58 20151007 150745 9.39 4.58 20151007 150746 9.43 4.58 20151007 150747 9.47 4.58 20151007 150748 9.50 4.58 20151007 150749 9.52 4.57 20151007 150750 9.54 4.57 20151007 150751 9.56 4.57 20151007 150752 9.59 4.57 20151007 150753 9.61 4.57 20151007 150754 9.63 4.57 20151007 150755 9.66 4.57 20151007 150756 9.68 4.57 20151007 150758 9.69 4.57 20151007 150759 9.69 4.56 20151007 150800 9.71 4.56 20151007 150801 9.72 4.55 20151007 150802 9.73 4.55 20151007 150803 9.73 4.54 20151007 150804 9.75 4.53 20151007 150805 9.76 4.53 20151007 150806 9.78 4.52 20151007 150807 9.78 4.52 20151007 150808 9.80 4.52 20151007 150809 9.80 4.52 20151007 150810 9.81 4.51 20151007 150811 9.82 4.51 20151007 150812 9.83 4.51 20151007 150813 9.84 4.51 20151007 150814 9.84 4.51 20151007 150815 9.83 4.50 20151007 150816 9.82 4.50 20151007 150817 9.80 4.50 20151007 150818 9.79 4.49 20151007 150820 9.78 4.49 20151007 150821 9.77 4.49 20151007 150822 9.75 4.48 20151007 150823 9.74 4.48 20151007 150824 9.72 4.47 20151007 150825 9.69 4.46 20151007 150826 9.67 4.46 20151007 150827 9.64 4.45 20151007 150828 9.62 4.44 20151007 150829 9.59 4.43 20151007 150830 9.56 4.43 20151007 150831 9.55 4.42 20151007 150832 9.52 4.41 20151007 150833 9.49 4.40 20151007 150834 9.46 4.39 20151007 150835 9.43 4.38 20151007 150836 9.40 4.37 20151007 150837 9.37 4.36 20151007 150838 9.35 4.36 20151007 150839 9.33 4.35 20151007 150840 9.33 4.33 20151007 150841 9.35 4.32 20151007 150843 9.35 4.31 20151007 150844 9.36 4.30 20151007 150845 9.37 4.29 20151007 150846 9.38 4.28 20151007 150847 9.39 4.27 20151007 150848 9.40 4.26 20151007 150849 9.43 4.25 20151007 150850 9.46 4.24 20151007 150851 9.49 4.23 20151007 150852 9.52 4.22 20151007 150853 9.55 4.21 20151007 150854 9.59 4.20 20151007 150855 9.63 4.19 20151007 150856 9.66 4.18 20151007 150857 9.70 4.17 20151007 150858 9.73 4.16 20151007 150859 9.77 4.15 20151007 150900 9.81 4.15 20151007 150901 9.85 4.14 20151007 150902 9.88 4.13 20151007 150903 9.92 4.12 20151007 150904 9.96 4.11 20151007 150905 9.99 4.10 20151007 150907 10.01 4.09 20151007 150908 10.04 4.09 20151007 150909 10.06 4.08 20151007 150910 10.09 4.07 20151007 150911 10.12 4.06 20151007 150912 10.14 4.05 20151007 150913 10.17 4.05 20151007 150914 10.17 4.04 20151007 150915 10.15 4.03 20151007 150916 10.13 4.02 20151007 150917 10.11 4.01 20151007 150918 10.09 4.01 20151007 150919 10.07 4.00 20151007 150920 10.05 3.99 20151007 150921 10.03 3.98 20151007 150922 10.01 3.98 20151007 150923 9.99 3.97 20151007 150924 9.97 3.96 20151007 150925 9.95 3.95 20151007 150926 9.93 3.95 20151007 150927 9.91 3.94 20151007 150928 9.90 3.93 20151007 150929 9.88 3.92 20151007 150931 9.87 3.92 20151007 150932 9.86 3.91 20151007 150933 9.85 3.91 20151007 150934 9.83 3.90 20151007 150935 9.82 3.90 20151007 150936 9.80 3.89 20151007 150937 9.79 3.89 20151007 150938 9.77 3.88 20151007 150939 9.75 3.88 20151007 150940 9.69 3.87 20151007 150941 9.62 3.87 20151007 150942 9.55 3.86 20151007 150943 9.48 3.85 20151007 150944 9.41 3.85 20151007 150945 9.34 3.84 20151007 150946 9.27 3.83 20151007 150947 9.19 3.83 20151007 150948 9.16 3.82 20151007 150949 9.12 3.81 20151007 150950 9.09 3.81 20151007 150951 9.06 3.80 20151007 150952 9.04 3.79 20151007 150953 9.01 3.79 20151007 150955 9.00 3.78 20151007 150956 8.98 3.77 20151007 150957 8.97 3.76 20151007 150958 8.97 3.76 20151007 150959 8.97 3.75 20151007 151000 8.97 3.74 20151007 151001 8.97 3.73 20151007 151002 8.97 3.72 20151007 151003 8.97 3.72 20151007 151004 8.96 3.71 20151007 151005 8.93 3.70 20151007 151006 8.91 3.70 20151007 151007 8.88 3.70 20151007 151008 8.85 3.70 20151007 151009 8.82 3.69 20151007 151010 8.79 3.69 20151007 151011 8.76 3.68 20151007 151012 8.73 3.68 20151007 151013 8.70 3.68 20151007 151014 8.65 3.67 20151007 151015 8.61 3.66 20151007 151016 8.57 3.65 20151007 151017 8.52 3.65 20151007 151019 8.47 3.64 20151007 151020 8.42 3.63 20151007 151021 8.38 3.62 20151007 151022 8.34 3.62 20151007 151023 8.30 3.61 20151007 151024 8.26 3.60 20151007 151025 8.21 3.59 20151007 151026 8.17 3.59 20151007 151027 8.14 3.58 20151007 151028 8.10 3.57 20151007 151029 8.06 3.56 20151007 151030 8.02 3.55 20151007 151031 7.98 3.54 20151007 151032 7.95 3.54 20151007 151033 7.92 3.53 20151007 151034 7.89 3.52 20151007 151035 7.86 3.51 20151007 151036 7.84 3.50 20151007 151037 7.82 3.49 20151007 151038 7.80 3.48 20151007 151039 7.79 3.47 20151007 151040 7.77 3.45 20151007 151041 7.75 3.44 20151007 151042 7.74 3.43 20151007 151044 7.72 3.41 20151007 151045 7.70 3.40 20151007 151046 7.69 3.38 20151007 151047 7.67 3.37 20151007 151048 7.64 3.36 20151007 151049 7.62 3.34 20151007 151050 7.60 3.33 20151007 151051 7.58 3.32 20151007 151052 7.56 3.30 20151007 151053 7.54 3.29 20151007 151054 7.52 3.27 20151007 151055 7.50 3.26 20151007 151056 7.50 3.24 20151007 151057 7.50 3.22 20151007 151058 7.49 3.21 20151007 151059 7.49 3.19 20151007 151100 7.49 3.17 20151007 151101 7.48 3.15 20151007 151102 7.47 3.14 20151007 151103 7.47 3.12 20151007 151104 7.46 3.10 20151007 151105 7.46 3.09 20151007 151106 7.46 3.07 20151007 151107 7.46 3.05 20151007 151108 7.46 3.03 20151007 151110 7.46 3.01 20151007 151111 7.47 3.00 20151007 151112 7.48 2.98 20151007 151113 7.51 2.95 20151007 151114 7.55 2.94 20151007 151115 7.59 2.92 20151007 151116 7.62 2.90 20151007 151117 7.67 2.88 20151007 151118 7.71 2.86 20151007 151119 7.75 2.84 20151007 151120 7.80 2.82 20151007 151121 7.83 2.81 20151007 151122 7.84 2.79 20151007 151123 7.85 2.77 20151007 151124 7.86 2.76 20151007 151125 7.87 2.74 20151007 151126 7.88 2.72 20151007 151127 7.89 2.71 20151007 151128 7.90 2.69 20151007 151129 7.87 2.67 20151007 151130 7.80 2.65 20151007 151131 7.74 2.64 20151007 151132 7.68 2.62 20151007 151133 7.60 2.60 20151007 151135 7.54 2.59 20151007 151136 7.49 2.57 20151007 151137 7.43 2.55 20151007 151138 7.38 2.54 20151007 151139 7.34 2.53 20151007 151140 7.31 2.51 20151007 151141 7.27 2.50 20151007 151142 7.23 2.49 20151007 151143 7.20 2.47 20151007 151144 7.16 2.46 20151007 151145 7.13 2.45 20151007 151146 7.10 2.43 20151007 151147 7.05 2.42 20151007 151148 7.00 2.41 20151007 151149 6.95 2.40 20151007 151150 6.91 2.39 20151007 151151 6.87 2.38 20151007 151152 6.82 2.37 20151007 151153 6.78 2.37 20151007 151154 6.73 2.36 20151007 151155 6.69 2.35 20151007 151156 6.66 2.34 20151007 151157 6.63 2.33 20151007 151158 6.59 2.32 20151007 151159 6.56 2.32 20151007 151200 6.53 2.31 20151007 151202 6.49 2.30 20151007 151203 6.46 2.29 20151007 151204 6.41 2.28 20151007 151205 6.36 2.28 20151007 151206 6.31 2.27 20151007 151207 6.26 2.26 20151007 151208 6.21 2.26 20151007 151209 6.15 2.25 20151007 151210 6.10 2.24 20151007 151211 6.05 2.24 20151007 151212 6.05 2.23 20151007 151213 6.05 2.22 20151007 151214 6.06 2.21 20151007 151215 6.07 2.21 20151007 151216 6.08 2.20 20151007 151217 6.09 2.19 20151007 151218 6.10 2.18 20151007 151219 6.12 2.17 20151007 151220 6.10 2.17 20151007 151221 6.07 2.16 20151007 151222 6.03 2.15 20151007 151223 5.99 2.14 20151007 151224 5.95 2.13 20151007 151225 5.92 2.12 20151007 151226 5.88 2.11 20151007 151228 5.85 2.10 20151007 151229 5.84 2.09 20151007 151230 5.85 2.08 20151007 151231 5.86 2.07 20151007 151232 5.87 2.07 20151007 151233 5.88 2.06 20151007 151234 5.89 2.05 20151007 151235 5.91 2.04 20151007 151236 5.92 2.03 20151007 151237 5.96 2.02 20151007 151238 6.02 2.01 20151007 151239 6.09 2.01 20151007 151240 6.15 2.00 20151007 151241 6.22 1.99 20151007 151242 6.28 1.99 20151007 151243 6.35 1.98 20151007 151244 6.42 1.97 20151007 151245 6.48 1.97 20151007 151246 6.50 1.96 20151007 151247 6.53 1.96 20151007 151248 6.55 1.96 20151007 151249 6.58 1.95 20151007 151250 6.61 1.95 20151007 151251 6.65 1.95 20151007 151252 6.68 1.94 20151007 151253 6.71 1.94 20151007 151254 6.74 1.94 20151007 151256 6.77 1.94 20151007 151257 6.79 1.94 20151007 151258 6.82 1.94 20151007 151259 6.84 1.94 20151007 151300 6.86 1.94 20151007 151301 6.88 1.94 20151007 151302 6.90 1.94 20151007 151303 6.91 1.94 20151007 151304 6.92 1.94 20151007 151305 6.93 1.95 20151007 151306 6.94 1.95 20151007 151307 6.94 1.95 20151007 151308 6.95 1.95 20151007 151309 6.96 1.95 20151007 151310 6.97 1.95 20151007 151311 6.92 1.95 20151007 151312 6.88 1.95 20151007 151313 6.82 1.95 20151007 151314 6.79 1.95 20151007 151315 6.75 1.95 20151007 151316 6.72 1.95 20151007 151317 6.69 1.95 20151007 151318 6.66 1.95 20151007 151319 6.69 1.95 20151007 151320 6.75 1.95 20151007 151321 6.81 1.96 20151007 151323 6.87 1.96 20151007 151324 6.93 1.96 20151007 151325 6.99 1.96 20151007 151326 7.04 1.97 20151007 151327 7.11 1.97 20151007 151328 7.12 1.97 20151007 151329 7.09 1.97 20151007 151330 7.05 1.96 20151007 151331 7.01 1.96 20151007 151332 6.98 1.96 20151007 151333 6.93 1.96 20151007 151334 6.89 1.95 20151007 151335 6.83 1.95 20151007 151336 6.79 1.95 20151007 151337 6.76 1.94 20151007 151338 6.73 1.94 20151007 151339 6.71 1.93 20151007 151340 6.69 1.92 20151007 151341 6.67 1.92 20151007 151342 6.65 1.91 20151007 151343 6.63 1.91 20151007 151344 6.63 1.90 20151007 151345 6.63 1.90 20151007 151346 6.64 1.89 20151007 151347 6.65 1.89 20151007 151348 6.65 1.88 20151007 151349 6.66 1.87 20151007 151351 6.66 1.87 20151007 151352 6.66 1.86 20151007 151353 6.66 1.85 20151007 151354 6.60 1.85 20151007 151355 6.55 1.84 20151007 151356 6.50 1.83 20151007 151357 6.44 1.82 20151007 151358 6.40 1.81 20151007 151359 6.35 1.80 20151007 151400 6.32 1.80 20151007 151401 6.28 1.79 20151007 151402 6.29 1.78 20151007 151403 6.32 1.78 20151007 151404 6.33 1.77 20151007 151405 6.34 1.77 20151007 151406 6.36 1.76 20151007 151407 6.37 1.76 20151007 151408 6.39 1.76 20151007 151409 6.40 1.75 20151007 151410 6.42 1.75 20151007 151411 6.45 1.74 20151007 151412 6.48 1.74 20151007 151413 6.50 1.74 20151007 151414 6.53 1.74 20151007 151415 6.55 1.74 20151007 151416 6.58 1.73 20151007 151417 6.60 1.73 20151007 151418 6.63 1.73 20151007 151420 6.65 1.73 20151007 151421 6.67 1.73 20151007 151422 6.69 1.72 20151007 151423 6.72 1.72 20151007 151424 6.74 1.72 20151007 151425 6.77 1.72 20151007 151426 6.80 1.72 20151007 151427 6.83 1.72 20151007 151428 6.87 1.72 20151007 151429 6.90 1.72 20151007 151430 6.93 1.72 20151007 151431 6.97 1.71 20151007 151432 7.00 1.71 20151007 151433 7.03 1.71 20151007 151434 7.06 1.71 20151007 151435 7.08 1.71 20151007 151436 7.10 1.71 20151007 151437 7.12 1.71 20151007 151438 7.14 1.71 20151007 151439 7.16 1.70 20151007 151440 7.18 1.70 20151007 151441 7.20 1.70 20151007 151442 7.22 1.70 20151007 151443 7.23 1.69 20151007 151444 7.22 1.69 20151007 151445 7.21 1.69 20151007 151446 7.19 1.69 20151007 151447 7.18 1.69 20151007 151449 7.17 1.69 20151007 151450 7.16 1.69 20151007 151451 7.14 1.69 20151007 151452 7.14 1.69 20151007 151453 7.13 1.69 20151007 151454 7.13 1.69 20151007 151455 7.13 1.69 20151007 151456 7.13 1.69 20151007 151457 7.13 1.69 20151007 151458 7.12 1.68 20151007 151459 7.12 1.68 20151007 151500 7.12 1.68 20151007 151501 7.10 1.68 20151007 151502 7.08 1.68 20151007 151503 7.06 1.68 20151007 151504 7.04 1.68 20151007 151505 7.02 1.68 20151007 151506 7.00 1.68 20151007 151507 6.98 1.68 20151007 151508 6.96 1.68 20151007 151509 6.95 1.68 20151007 151510 6.93 1.67 20151007 151511 6.91 1.67 20151007 151512 6.90 1.67 20151007 151513 6.88 1.67 20151007 151514 6.87 1.67 20151007 151515 6.85 1.67 20151007 151516 6.84 1.66 20151007 151517 6.83 1.66 20151007 151519 6.82 1.66 20151007 151520 6.82 1.66 20151007 151521 6.81 1.66 20151007 151522 6.80 1.66 20151007 151523 6.80 1.66 20151007 151524 6.79 1.66 20151007 151525 6.78 1.66 20151007 151526 6.78 1.66 20151007 151527 6.78 1.66 20151007 151528 6.78 1.66 20151007 151529 6.77 1.65 20151007 151530 6.77 1.65 20151007 151531 6.77 1.65 20151007 151532 6.77 1.65 20151007 151533 6.76 1.65 20151007 151534 6.77 1.65 20151007 151535 6.78 1.65 20151007 151536 6.79 1.65 20151007 151537 6.79 1.65 20151007 151538 6.80 1.65 20151007 151539 6.81 1.65 20151007 151540 6.82 1.65 20151007 151541 6.83 1.64 20151007 151542 6.83 1.64 20151007 151543 6.82 1.64 20151007 151544 6.80 1.64 20151007 151545 6.79 1.64 20151007 151546 6.78 1.64 20151007 151548 6.77 1.64 20151007 151549 6.76 1.64 20151007 151550 6.76 1.64 20151007 151551 6.75 1.64 20151007 151552 6.75 1.64 20151007 151553 6.74 1.64 20151007 151554 6.73 1.64 20151007 151555 6.73 1.64 20151007 151556 6.72 1.64 20151007 151557 6.72 1.64 20151007 151558 6.71 1.64 20151007 151559 6.71 1.64 20151007 151600 6.71 1.63 20151007 151601 6.71 1.63 20151007 151602 6.71 1.63 20151007 151603 6.71 1.63 20151007 151604 6.70 1.63 20151007 151605 6.70 1.63 20151007 151606 6.69 1.63 20151007 151607 6.69 1.63 20151007 151608 6.68 1.63 20151007 151609 6.68 1.63 20151007 151610 6.67 1.62 20151007 151611 6.66 1.62 20151007 151612 6.66 1.62 20151007 151613 6.65 1.62 20151007 151614 6.65 1.62 20151007 151615 6.65 1.62 20151007 151616 6.64 1.62 20151007 151617 6.64 1.62 20151007 151619 6.63 1.62 20151007 151620 6.63 1.62 20151007 151621 6.62 1.62 20151007 151622 6.62 1.62 20151007 151623 6.61 1.61 20151007 151624 6.60 1.61 20151007 151625 6.59 1.61 20151007 151626 6.56 1.61 20151007 151627 6.53 1.61 20151007 151628 6.51 1.61 20151007 151629 6.48 1.61 20151007 151630 6.45 1.61 20151007 151631 6.41 1.61 20151007 151632 6.38 1.61 20151007 151633 6.35 1.61 20151007 151634 6.35 1.61 20151007 151635 6.34 1.61 20151007 151636 6.33 1.61 20151007 151637 6.32 1.61 20151007 151638 6.31 1.61 20151007 151639 6.31 1.61 20151007 151640 6.30 1.61 20151007 151641 6.29 1.61 20151007 151642 6.28 1.61 20151007 151643 6.27 1.61 20151007 151644 6.26 1.61 20151007 151645 6.24 1.61 20151007 151646 6.23 1.61 20151007 151647 6.22 1.61 20151007 151648 6.20 1.61 20151007 151650 6.19 1.61 20151007 151651 6.16 1.60 20151007 151652 6.14 1.60 20151007 151653 6.12 1.60 20151007 151654 6.10 1.60 20151007 151655 6.07 1.60 20151007 151656 6.05 1.60 20151007 151657 6.02 1.60 20151007 151658 6.00 1.60 20151007 151659 5.99 1.60 20151007 151700 5.98 1.60 20151007 151701 5.97 1.60 20151007 151702 5.96 1.60 20151007 151703 5.95 1.60 20151007 151704 5.95 1.60 20151007 151705 5.93 1.60 20151007 151706 5.92 1.60 20151007 151707 5.95 1.60 20151007 151708 5.98 1.60 20151007 151709 6.01 1.61 20151007 151710 6.05 1.61 20151007 151711 6.10 1.61 20151007 151712 6.14 1.61 20151007 151713 6.19 1.62 20151007 151714 6.23 1.62 20151007 151715 6.26 1.62 20151007 151716 6.29 1.62 20151007 151717 6.31 1.62 20151007 151718 6.33 1.62 20151007 151719 6.37 1.62 20151007 151721 6.39 1.62 20151007 151722 6.41 1.62 20151007 151723 6.44 1.62 20151007 151724 6.45 1.62 20151007 151725 6.46 1.62 20151007 151726 6.47 1.62 20151007 151727 6.48 1.63 20151007 151728 6.50 1.63 20151007 151729 6.51 1.63 20151007 151730 6.53 1.63 20151007 151731 6.56 1.63 20151007 151732 6.57 1.63 20151007 151733 6.58 1.63 20151007 151734 6.58 1.64 20151007 151735 6.59 1.64 20151007 151736 6.60 1.64 20151007 151737 6.61 1.64 20151007 151738 6.63 1.64 20151007 151739 6.64 1.64 20151007 151740 6.66 1.64 20151007 151741 6.71 1.65 20151007 151742 6.75 1.65 20151007 151743 6.79 1.65 20151007 151744 6.83 1.66 20151007 151745 6.87 1.66 20151007 151746 6.90 1.66 20151007 151747 6.94 1.67 20151007 151748 6.97 1.67 20151007 151749 6.93 1.67 20151007 151750 6.90 1.67 20151007 151752 6.86 1.67 20151007 151753 6.83 1.68 20151007 151754 6.79 1.68 20151007 151755 6.75 1.68 20151007 151756 6.71 1.68 20151007 151757 6.66 1.68 20151007 151758 6.62 1.67 20151007 151759 6.54 1.67 20151007 151800 6.48 1.67 20151007 151801 6.41 1.66 20151007 151802 6.33 1.66 20151007 151803 6.27 1.65 20151007 151804 6.21 1.65 20151007 151805 6.13 1.65 20151007 151806 6.04 1.64 20151007 151808 5.82 1.63 20151007 151809 5.73 1.62 20151007 151810 5.64 1.62 20151007 151811 5.54 1.61 20151007 151812 5.46 1.61 20151007 151813 5.38 1.60 20151007 151814 5.33 1.60 20151007 151815 5.34 1.59 20151007 151816 5.34 1.59 20151007 151817 5.35 1.58 20151007 151818 5.36 1.58 20151007 151819 5.37 1.58 20151007 151820 5.39 1.57 20151007 151821 5.42 1.57 20151007 151822 5.40 1.57 20151007 151824 5.34 1.56 20151007 151825 5.28 1.56 20151007 151826 5.20 1.56 20151007 151827 5.13 1.56 20151007 151828 5.06 1.55 20151007 151829 4.98 1.55 20151007 151830 4.91 1.55 20151007 151831 4.82 1.54 20151007 151832 4.75 1.54 20151007 151833 4.69 1.54 20151007 151834 4.63 1.53 20151007 151835 4.56 1.53 20151007 151836 4.51 1.53 20151007 151837 4.46 1.52 20151007 151838 4.42 1.52 20151007 151839 4.38 1.52 20151007 151843 4.09 1.51 20151007 151844 4.03 1.51 20151007 151845 3.97 1.51 20151007 151846 3.91 1.51 20151007 151847 3.84 1.51 20151007 151855 3.35 1.51 20151007 151858 3.03 1.52 20151007 151900 2.77 1.52 20151007 151901 2.61 1.53 20151007 151902 2.48 1.53 20151007 151903 2.35 1.53 20151007 151904 2.21 1.53 20151007 151905 2.14 1.54 20151007 151906 2.12 1.54 20151007 151907 2.09 1.54 20151007 151908 2.08 1.55 20151007 151909 2.07 1.55 20151007 151910 2.08 1.55 20151007 151912 2.10 1.56 20151007 151913 2.12 1.56 20151007 151914 2.15 1.56 20151007 151915 2.18 1.57 20151007 151916 2.24 1.57 20151007 151917 2.33 1.58 20151007 151918 2.41 1.58 20151007 151919 2.51 1.59 20151007 151920 2.62 1.59 20151007 151921 2.69 1.59 20151007 151922 2.72 1.60 20151007 151923 2.75 1.60 20151007 151926 2.92 1.61 20151007 151927 3.02 1.62 20151007 151928 3.15 1.62 20151007 151929 3.28 1.63 20151007 151930 3.39 1.63 20151007 151931 3.35 1.63 20151007 151932 3.34 1.64 20151007 151933 3.37 1.64 20151007 151934 3.41 1.65 20151007 151935 3.50 1.65 20151007 151936 3.60 1.66 20151007 151937 3.72 1.66 20151007 151938 3.89 1.67 20151007 151939 3.96 1.67 20151007 151940 4.03 1.68 20151007 151941 4.15 1.69 20151007 151942 4.23 1.69 20151007 151943 4.31 1.70 20151007 151944 4.43 1.71 20151007 151945 4.51 1.71 20151007 151946 4.64 1.72 20151007 151947 4.57 1.73 20151007 151948 4.47 1.73 20151007 151949 4.37 1.74 20151007 151950 4.26 1.74 20151007 151951 4.16 1.74 20151007 151952 4.07 1.75 20151007 151953 3.94 1.75 20151007 151954 3.81 1.75 20151007 151955 3.72 1.76 20151007 151956 3.63 1.76 20151007 151958 3.55 1.77 20151007 151959 3.45 1.77 20151007 152000 3.37 1.78 20151007 152001 3.29 1.78 20151007 152002 3.22 1.79 20151007 152003 3.14 1.79 20151007 152004 3.08 1.80 20151007 152005 3.01 1.80 20151007 152006 2.96 1.81 20151007 152007 2.89 1.82 20151007 152008 2.83 1.82 20151007 152009 2.78 1.83 20151007 152010 2.72 1.84 20151007 152011 2.67 1.84 20151007 152012 2.60 1.85 20151007 152013 2.52 1.86 20151007 152014 2.44 1.86 20151007 152015 2.34 1.87 20151007 152016 2.26 1.88 20151007 152017 2.18 1.89 20151007 152018 2.10 1.89 20151007 152019 2.02 1.90 20151007 152020 1.94 1.91 20151007 152021 1.86 1.91 20151007 152022 1.78 1.92 20151007 152023 1.69 1.92 20151007 152024 1.62 1.93 20151007 152025 1.55 1.94 20151007 152026 1.48 1.94 20151007 152027 1.41 1.95 20151007 152028 1.34 1.96 20151007 152029 1.27 1.96 20151007 152031 1.20 1.97 20151007 152032 1.12 1.97 20151007 152033 1.05 1.98 20151007 152034 0.99 1.99 20151007 152035 0.92 1.99 20151007 152036 0.86 2.00 20151007 152037 0.80 2.00 20151007 152038 0.76 2.01 20151007 152039 0.71 2.03 20151007 152040 0.67 2.04 20151007 152041 0.64 2.05 20151007 152042 0.61 2.06 20151007 152043 0.59 2.07 20151007 152044 0.58 2.08 20151007 152045 0.59 2.10 20151007 152046 0.60 2.11 20151007 152047 0.60 2.12 20151007 152048 0.63 2.12 20151007 152049 0.66 2.13 20151007 152050 0.70 2.14 20151007 152051 0.75 2.15 20151007 152052 0.80 2.16 20151007 152053 0.86 2.17 20151007 152054 0.93 2.18 20151007 152055 1.01 2.19 20151007 152056 1.09 2.20 20151007 152057 1.19 2.22 20151007 152058 1.28 2.23 20151007 152059 1.38 2.24 20151007 152100 1.47 2.25 20151007 152101 1.57 2.26 20151007 152102 1.67 2.27 20151007 152104 1.77 2.28 20151007 152105 1.87 2.29 20151007 152106 1.99 2.31 20151007 152107 2.09 2.32 20151007 152108 2.20 2.33 20151007 152109 2.31 2.34 20151007 152110 2.42 2.36 20151007 152111 2.55 2.37 20151007 152112 2.67 2.38 20151007 152113 2.80 2.40 20151007 152114 2.92 2.42 20151007 152115 3.06 2.43 20151007 152116 3.20 2.45 20151007 152117 3.32 2.47 20151007 152118 3.45 2.48 20151007 152119 3.57 2.50 20151007 152120 3.66 2.51 20151007 152121 3.76 2.53 20151007 152122 3.85 2.55 20151007 152123 3.96 2.57 20151007 152124 4.05 2.58 20151007 152125 4.14 2.60 20151007 152126 4.23 2.62 20151007 152127 4.31 2.63 20151007 152128 4.41 2.65 20151007 152129 4.50 2.67 20151007 152130 4.60 2.68 20151007 152131 4.70 2.71 20151007 152132 4.81 2.72 20151007 152133 4.91 2.75 20151007 152134 5.00 2.76 20151007 152136 5.10 2.78 20151007 152137 5.22 2.80 20151007 152138 5.34 2.82 20151007 152139 5.48 2.84 20151007 152140 5.60 2.86 20151007 152141 5.75 2.88 20151007 152142 5.89 2.90 20151007 152143 6.02 2.91 20151007 152144 6.16 2.94 20151007 152145 6.27 2.96 20151007 152146 6.39 2.98 20151007 152147 6.49 3.00 20151007 152148 6.60 3.02 20151007 152149 6.71 3.05 20151007 152150 6.83 3.07 20151007 152151 6.95 3.09 20151007 152152 7.06 3.11 20151007 152153 7.15 3.13 20151007 152154 7.25 3.16 20151007 152155 7.33 3.18 20151007 152156 7.42 3.20 20151007 152157 7.51 3.22 20151007 152158 7.62 3.25 20151007 152159 7.70 3.27 20151007 152200 7.79 3.29 20151007 152201 7.89 3.32 20151007 152202 7.96 3.33 20151007 152203 8.05 3.36 20151007 152204 8.11 3.38 20151007 152205 8.19 3.41 20151007 152206 8.26 3.42 20151007 152207 8.33 3.45 20151007 152209 8.40 3.47 20151007 152210 8.46 3.49 20151007 152211 8.53 3.52 20151007 152212 8.60 3.54 20151007 152213 8.67 3.57 20151007 152214 8.74 3.59 20151007 152215 8.80 3.60 20151007 152216 8.88 3.63 20151007 152217 8.95 3.66 20151007 152218 9.03 3.68 20151007 152219 9.12 3.70 20151007 152220 9.21 3.73 20151007 152221 9.31 3.75 20151007 152222 9.40 3.76 20151007 152223 9.51 3.79 20151007 152224 9.60 3.81 20151007 152225 9.72 3.84 20151007 152226 9.82 3.86 20151007 152227 9.95 3.89 20151007 152228 10.08 3.91 20151007 152229 10.22 3.94 20151007 152230 10.34 3.96 20151007 152231 10.46 3.97 20151007 152232 10.59 4.00 20151007 152233 10.71 4.02 20151007 152234 10.86 4.06 20151007 152235 10.95 4.08 20151007 152236 11.04 4.10 20151007 152237 11.11 4.11 20151007 152238 11.20 4.14 20151007 152239 11.27 4.16 20151007 152241 11.34 4.17 20151007 152242 11.43 4.20 20151007 152243 11.51 4.22 20151007 152244 11.59 4.24 20151007 152245 11.66 4.25 20151007 152246 11.74 4.27 20151007 152247 11.81 4.27 20151007 152248 11.89 4.29 20151007 152249 11.95 4.30 20151007 152250 12.02 4.32 20151007 152251 12.09 4.32 20151007 152252 12.16 4.33 20151007 152253 12.22 4.33 20151007 152254 12.27 4.33 20151007 152255 12.33 4.34 20151007 152256 12.38 4.33 20151007 152257 12.42 4.35 20151007 152258 12.46 4.34 20151007 152300 12.55 4.36 20151007 152301 12.63 4.36 20151007 152302 12.69 4.35 20151007 152303 12.76 4.36 20151007 152304 12.83 4.35 20151007 152305 12.91 4.36 20151007 152306 12.99 4.36 20151007 152307 13.06 4.35 20151007 152308 13.15 4.36 20151007 152309 13.24 4.35 20151007 152310 13.36 4.36 20151007 152311 13.46 4.35 20151007 152313 13.57 4.35 20151007 152314 13.68 4.34 20151007 152315 13.80 4.35 20151007 152316 13.92 4.34 20151007 152317 14.05 4.34 20151007 152318 14.17 4.33 20151007 152319 14.34 4.34 20151007 152320 14.47 4.33 20151007 152321 14.63 4.33 20151007 152322 14.77 4.32 20151007 152323 14.93 4.32 20151007 152324 15.08 4.31 20151007 152325 15.25 4.31 20151007 152326 15.39 4.30 20151007 152327 15.54 4.31 20151007 152328 15.69 4.31 20151007 152329 15.85 4.31 20151007 152330 15.98 4.31 20151007 152331 16.14 4.33 20151007 152332 16.26 4.33 20151007 152333 16.41 4.36 20151007 152334 16.54 4.36 20151007 152335 16.69 4.40 20151007 152336 16.81 4.42 20151007 152337 16.98 4.46 20151007 152338 17.12 4.47 20151007 152339 17.29 4.50 20151007 152340 17.44 4.51 20151007 152341 17.62 4.54 20151007 152342 17.78 4.55 20151007 152343 17.92 4.59 20151007 152345 18.03 4.60 20151007 152346 18.19 4.63 20151007 152347 18.33 4.64 20151007 152348 18.50 4.67 20151007 152349 18.64 4.68 20151007 152350 18.83 4.70 20151007 152351 18.98 4.71 20151007 152352 19.13 4.74 20151007 152353 19.24 4.75 20151007 152354 19.39 4.78 20151007 152355 19.50 4.79 20151007 152356 19.66 4.81 20151007 152357 19.79 4.82 20151007 152358 19.95 4.84 20151007 152359 20.08 4.85 20151007 152400 20.19 4.87 20151007 152401 20.23 4.88 20151007 152402 20.32 4.90 20151007 152403 20.37 4.90 20151007 152404 20.47 4.92 20151007 152405 20.53 4.92 20151007 152406 20.63 4.93 20151007 152407 20.71 4.94 20151007 152408 20.81 4.95 20151007 152409 20.86 4.95 20151007 152410 20.95 4.97 20151007 152411 21.02 4.97 20151007 152412 21.11 4.98 20151007 152413 21.21 4.99 20151007 152414 21.29 4.99 20151007 152415 21.40 4.99 20151007 152417 21.45 4.99 20151007 152418 21.43 4.99 20151007 152419 21.40 4.99 20151007 152420 21.39 4.99 20151007 152421 21.37 4.98 20151007 152422 21.37 4.98 20151007 152423 21.36 4.97 20151007 152424 21.38 4.97 20151007 152425 21.35 4.96 20151007 152426 21.19 4.94 20151007 152427 21.03 4.92 20151007 152428 20.86 4.89 20151007 152429 20.71 4.87 20151007 152430 20.56 4.85 20151007 152431 20.43 4.83 20151007 152432 20.30 4.80 20151007 152433 20.19 4.78 20151007 152434 19.98 4.75 20151007 152435 19.80 4.73 20151007 152436 19.61 4.71 20151007 152437 19.43 4.69 20151007 152438 19.25 4.67 20151007 152439 19.04 4.64 20151007 152440 18.82 4.61 20151007 152441 18.61 4.59 20151007 152442 18.43 4.56 20151007 152443 18.29 4.54 20151007 152444 18.12 4.51 20151007 152445 17.97 4.48 20151007 152446 17.82 4.46 20151007 152448 17.67 4.43 20151007 152449 17.52 4.41 20151007 152450 17.36 4.38 20151007 152451 17.24 4.36 20151007 152452 17.13 4.35 20151007 152453 17.02 4.34 20151007 152454 16.91 4.33 20151007 152455 16.81 4.32 20151007 152456 16.72 4.30 20151007 152457 16.63 4.29 20151007 152458 16.54 4.28 20151007 152459 16.46 4.27 20151007 152500 16.41 4.26 20151007 152501 16.36 4.25 20151007 152502 16.32 4.24 20151007 152503 16.27 4.22 20151007 152504 16.22 4.22 20151007 152505 16.18 4.21 20151007 152506 16.15 4.19 20151007 152507 16.10 4.18 20151007 152508 16.02 4.16 20151007 152509 15.93 4.13 20151007 152510 15.85 4.11 20151007 152511 15.76 4.08 20151007 152512 15.66 4.06 20151007 152513 15.56 4.02 20151007 152514 15.47 4.00 20151007 152515 15.40 3.98 20151007 152516 15.32 3.95 20151007 152517 15.22 3.92 20151007 152519 15.11 3.88 20151007 152520 14.98 3.85 20151007 152521 14.82 3.82 20151007 152522 14.68 3.79 20151007 152523 14.50 3.75 20151007 152524 14.31 3.71 20151007 152528 12.90 3.45 20151007 152552 9.81 2.61 20151007 152553 9.55 2.58 20151007 152554 9.23 2.55 20151007 152555 8.93 2.52 20151007 152556 8.66 2.50 20151007 152557 8.36 2.47 20151007 152558 8.03 2.44 20151007 152559 7.72 2.42 20151007 152601 7.36 2.40 20151007 152602 7.00 2.37 20151007 152603 6.68 2.35 20151007 152604 6.31 2.33 20151007 152605 5.89 2.31 20151007 152606 5.56 2.29 20151007 152607 5.21 2.27 20151007 152608 4.90 2.27 20151007 152609 4.65 2.26 20151007 152610 4.38 2.26 20151007 152611 4.14 2.25 20151007 152612 3.95 2.25 20151007 152613 3.78 2.25 20151007 152614 3.66 2.25 20151007 152615 3.55 2.25 20151007 152616 3.47 2.25 20151007 152617 3.40 2.25 20151007 152618 3.33 2.26 20151007 152619 3.28 2.26 20151007 152620 3.23 2.26 20151007 152621 3.19 2.26 20151007 152622 3.16 2.27 20151007 152623 3.14 2.27 20151007 152626 2.83 2.28 20151007 152627 2.77 2.28 20151007 152628 2.71 2.28 20151007 152629 2.68 2.29 20151007 152631 2.67 2.29 20151007 152632 2.67 2.29 20151007 152633 2.66 2.29 20151007 152634 2.67 2.30 20151007 152635 2.69 2.30 20151007 152636 2.70 2.30 20151007 152637 2.70 2.30 20151007 152638 2.72 2.31 20151007 152639 2.73 2.31 20151007 152640 2.74 2.31 20151007 152641 2.77 2.31 20151007 152642 2.80 2.32 20151007 152643 2.84 2.32 20151007 152644 2.87 2.32 20151007 152645 2.93 2.32 20151007 152646 2.99 2.32 20151007 152647 3.07 2.32 20151007 152648 3.12 2.32 20151007 152649 3.22 2.32 20151007 152650 3.34 2.32 20151007 152651 3.45 2.32 20151007 152652 3.55 2.32 20151007 152653 3.66 2.32 20151007 152654 3.77 2.32 20151007 152655 3.88 2.32 20151007 152656 3.97 2.32 20151007 152657 4.07 2.32 20151007 152658 4.13 2.32 20151007 152659 4.19 2.32 20151007 152701 4.24 2.32 20151007 152702 4.30 2.32 20151007 152703 4.36 2.31 20151007 152704 4.42 2.31 20151007 152705 4.48 2.31 20151007 152706 4.53 2.31 20151007 152707 4.54 2.31 20151007 152708 4.55 2.30 20151007 152709 4.56 2.30 20151007 152710 4.56 2.30 20151007 152711 4.56 2.30 20151007 152712 4.56 2.29 20151007 152713 4.56 2.29 20151007 152714 4.55 2.29 20151007 152715 4.51 2.29 20151007 152716 4.47 2.28 20151007 152717 4.44 2.28 20151007 152718 4.42 2.28 20151007 152719 4.41 2.28 20151007 152720 4.40 2.27 20151007 152721 4.40 2.27 20151007 152722 4.42 2.27 20151007 152723 4.47 2.27 20151007 152724 4.55 2.27 20151007 152725 4.61 2.27 20151007 152726 4.70 2.27 20151007 152727 4.80 2.27 20151007 152728 4.90 2.27 20151007 152729 5.01 2.27 20151007 152731 5.13 2.27 20151007 152732 5.23 2.27 20151007 152733 5.36 2.27 20151007 152734 5.48 2.27 20151007 152735 5.60 2.27 20151007 152736 5.73 2.27 20151007 152737 5.86 2.27 20151007 152738 5.98 2.27 20151007 152739 6.13 2.27 20151007 152740 6.27 2.27 20151007 152741 6.37 2.26 20151007 152742 6.48 2.26 20151007 152743 6.57 2.26 20151007 152744 6.67 2.26 20151007 152745 6.75 2.26 20151007 152746 6.84 2.26 20151007 152747 6.92 2.25 20151007 152748 7.01 2.25 20151007 152749 7.05 2.25 20151007 152750 7.09 2.25 20151007 152751 7.13 2.25 20151007 152752 7.17 2.25 20151007 152753 7.21 2.24 20151007 152754 7.26 2.24 20151007 152755 7.31 2.24 20151007 152756 7.35 2.24 20151007 152757 7.39 2.23 20151007 152758 7.44 2.23 20151007 152800 7.49 2.23 20151007 152801 7.54 2.23 20151007 152802 7.59 2.22 20151007 152803 7.64 2.22 20151007 152804 7.70 2.22 20151007 152805 7.75 2.22 20151007 152806 7.79 2.22 20151007 152807 7.81 2.21 20151007 152808 7.84 2.21 20151007 152809 7.86 2.21 20151007 152810 7.88 2.21 20151007 152811 7.90 2.21 20151007 152812 7.92 2.21 20151007 152813 7.94 2.21 20151007 152814 7.96 2.21 20151007 152815 7.96 2.21 20151007 152816 7.96 2.20 20151007 152817 7.95 2.20 20151007 152818 7.95 2.20 20151007 152819 7.94 2.20 20151007 152820 7.92 2.19 20151007 152821 7.91 2.19 20151007 152822 7.90 2.19 20151007 152823 7.90 2.19 20151007 152824 7.90 2.18 20151007 152825 7.90 2.18 20151007 152826 7.90 2.18 20151007 152827 7.90 2.18 20151007 152829 7.89 2.17 20151007 152830 7.89 2.17 20151007 152831 7.89 2.17 20151007 152832 7.88 2.17 20151007 152833 7.87 2.16 20151007 152834 7.86 2.16 20151007 152835 7.85 2.16 20151007 152836 7.83 2.16 20151007 152837 7.82 2.16 20151007 152838 7.81 2.16 20151007 152839 7.79 2.15 20151007 152840 7.77 2.15 20151007 152841 7.75 2.15 20151007 152842 7.73 2.14 20151007 152843 7.70 2.14 20151007 152844 7.68 2.14 20151007 152846 7.61 2.13 20151007 152847 7.58 2.13 20151007 152848 7.51 2.12 20151007 152849 7.40 2.12 20151007 152850 7.30 2.12 20151007 152851 7.19 2.11 20151007 152852 7.08 2.11 20151007 152853 6.97 2.11 20151007 152854 6.86 2.11 20151007 152855 6.75 2.10 20151007 152856 6.66 2.10 20151007 152858 6.63 2.10 20151007 152859 6.61 2.10 20151007 152900 6.60 2.09 20151007 152901 6.61 2.09 20151007 152902 6.62 2.09 20151007 152903 6.64 2.09 20151007 152904 6.68 2.09 20151007 152905 6.72 2.09 20151007 152906 6.79 2.08 20151007 152907 6.86 2.08 20151007 152908 6.94 2.08 20151007 152909 7.01 2.08 20151007 152910 7.08 2.08 20151007 152911 7.16 2.08 20151007 152912 7.24 2.08 20151007 152913 7.32 2.08 20151007 152914 7.37 2.08 20151007 152915 7.41 2.08 20151007 152916 7.44 2.08 20151007 152917 7.48 2.08 20151007 152918 7.51 2.08 20151007 152919 7.54 2.08 20151007 152920 7.56 2.07 20151007 152921 7.58 2.07 20151007 152922 7.61 2.07 20151007 152923 7.63 2.07 20151007 152924 7.66 2.06 20151007 152926 7.68 2.06 20151007 152927 7.71 2.06 20151007 152928 7.75 2.06 20151007 152929 7.78 2.06 20151007 152930 7.82 2.06 20151007 152931 7.86 2.06 20151007 152932 7.94 2.06 20151007 152933 8.02 2.06 20151007 152934 8.10 2.06 20151007 152935 8.19 2.06 20151007 152936 8.28 2.06 20151007 152937 8.38 2.06 20151007 152938 8.47 2.07 20151007 152939 8.57 2.07 20151007 152940 8.05 2.05 20151007 152941 7.51 2.03 20151007 152942 6.86 2.01 20151007 152943 6.28 1.99 20151007 152944 5.70 1.97 20151007 152945 5.12 1.95 20151007 152946 4.54 1.93 20151007 152947 3.98 1.91 20151007 152948 3.89 1.91 20151007 152949 3.93 1.91 20151007 152950 3.99 1.91 20151007 152951 4.04 1.91 20151007 152952 4.11 1.92 20151007 152954 4.18 1.92 20151007 152955 4.26 1.92 20151007 152956 4.36 1.92 20151007 152957 4.45 1.93 20151007 152958 4.56 1.95 20151007 152959 4.65 1.96 20151007 153000 4.75 1.97 20151007 153001 4.85 1.98 20151007 153002 4.95 1.99 20151007 153003 5.05 2.01 20151007 153004 5.16 2.02 20151007 153005 5.28 2.03 20151007 153006 5.45 2.05 20151007 153007 5.61 2.07 20151007 153008 5.79 2.09 20151007 153009 5.96 2.11 20151007 153010 6.15 2.13 20151007 153011 6.34 2.15 20151007 153012 6.53 2.17 20151007 153013 6.73 2.19 20151007 153014 6.89 2.22 20151007 153015 7.02 2.24 20151007 153016 7.16 2.26 20151007 153017 7.30 2.28 20151007 153018 7.45 2.30 20151007 153019 7.60 2.33 20151007 153020 7.75 2.35 20151007 153022 7.90 2.37 20151007 153023 8.05 2.39 20151007 153024 8.21 2.42 20151007 153025 8.37 2.44 20151007 153026 8.52 2.47 20151007 153027 8.67 2.50 20151007 153028 8.82 2.52 20151007 153029 8.97 2.55 20151007 153030 9.12 2.57 20151007 153031 9.32 2.60 20151007 153032 9.57 2.64 20151007 153033 9.87 2.68 20151007 153034 10.13 2.71 20151007 153035 10.39 2.75 20151007 153036 10.65 2.78 20151007 153037 10.90 2.82 20151007 153038 11.15 2.85 20151007 153039 11.37 2.89 20151007 153040 11.55 2.93 20151007 153041 11.74 2.97 20151007 153042 11.92 3.00 20151007 153043 12.11 3.04 20151007 153044 12.30 3.08 20151007 153045 12.50 3.12 20151007 153046 12.69 3.16 20151007 153047 12.90 3.20 20151007 153049 13.08 3.25 20151007 153050 13.27 3.29 20151007 153051 13.45 3.34 20151007 153052 13.65 3.39 20151007 153053 13.87 3.45 20151007 153054 14.06 3.50 20151007 153055 14.26 3.54 20151007 153056 14.46 3.59 20151007 153057 14.81 3.65 20151007 153058 15.17 3.71 20151007 153059 15.54 3.76 20151007 153100 15.90 3.82 20151007 153101 16.25 3.87 20151007 153102 16.61 3.92 20151007 153103 16.96 3.97 20151007 153104 17.32 4.03 20151007 153105 17.39 4.04 20151007 153106 17.24 4.02 20151007 153107 17.16 4.00 20151007 153108 17.17 4.00 20151007 153109 17.20 4.00 20151007 153110 17.35 4.02 20151007 153111 17.51 4.04 20151007 153112 17.80 4.07 20151007 153113 17.86 4.08 20151007 153114 17.00 3.98 20151007 153117 15.14 3.75 20151007 153118 14.40 3.64 20151007 153119 13.57 3.52 20151007 153120 12.95 3.42 20151007 153121 12.34 3.33 20151007 153122 11.98 3.25 20151007 153123 11.92 3.24 20151007 153124 11.75 3.20 20151007 153125 11.75 3.18 20151007 153126 11.65 3.14 20151007 153127 11.71 3.11 20151007 153128 11.80 3.08 20151007 153129 11.81 3.04 20151007 153130 11.97 3.00 20151007 153131 12.23 3.00 20151007 153132 12.44 3.02 20151007 153133 12.74 3.04 20151007 153134 13.05 3.06 20151007 153135 13.25 3.07 20151007 153136 13.56 3.09 20151007 153137 13.82 3.10 20151007 153138 13.97 3.10 20151007 153139 14.11 3.10 20151007 153140 14.12 3.08 20151007 153141 14.06 3.05 20151007 153144 14.06 3.01 20151007 153145 14.03 2.97 20151007 153146 13.96 2.94 20151007 153147 13.96 2.90 20151007 153148 13.96 2.87 20151007 153149 14.00 2.87 20151007 153150 13.99 2.85 20151007 153151 14.02 2.84 20151007 153152 14.04 2.83 20151007 153153 14.05 2.81 20151007 153154 14.00 2.79 20151007 153155 13.99 2.77 20151007 153156 13.98 2.75 20151007 153157 13.87 2.72 20151007 153158 13.77 2.70 20151007 153159 13.67 2.67 20151007 153200 13.57 2.64 20151007 153201 13.47 2.61 20151007 153202 13.38 2.58 20151007 153203 13.28 2.56 20151007 153204 13.19 2.53 20151007 153205 13.07 2.50 20151007 153206 12.94 2.47 20151007 153207 12.82 2.43 20151007 153209 12.70 2.40 20151007 153210 12.59 2.37 20151007 153211 12.49 2.34 20151007 153212 12.39 2.31 20151007 153213 12.30 2.28 20151007 153214 12.21 2.25 20151007 153215 12.11 2.22 20151007 153216 11.99 2.20 20151007 153217 11.88 2.17 20151007 153218 11.77 2.15 20151007 153219 11.66 2.12 20151007 153220 11.56 2.10 20151007 153221 11.46 2.07 20151007 153222 11.37 2.05 20151007 153223 11.29 2.03 20151007 153224 11.21 2.01 20151007 153225 11.12 1.99 20151007 153226 11.03 1.97 20151007 153227 10.93 1.95 20151007 153228 10.83 1.93 20151007 153229 10.72 1.90 20151007 153230 10.60 1.88 20151007 153231 10.46 1.86 20151007 153232 10.26 1.84 20151007 153233 10.03 1.82 20151007 153235 9.82 1.80 20151007 153236 9.62 1.78 20151007 153237 9.42 1.76 20151007 153238 9.24 1.75 20151007 153239 9.07 1.73 20151007 153240 8.91 1.72 20151007 153241 8.75 1.70 20151007 153242 8.63 1.69 20151007 153243 8.51 1.68 20151007 153244 8.40 1.67 20151007 153245 8.31 1.66 20151007 153246 8.23 1.65 20151007 153247 8.16 1.64 20151007 153248 8.11 1.63 20151007 153249 8.05 1.62 20151007 153250 7.99 1.62 20151007 153251 7.94 1.61 20151007 153252 7.88 1.60 20151007 153253 7.82 1.59 20151007 153254 7.76 1.59 20151007 153255 7.70 1.58 20151007 153256 7.65 1.57 20151007 153257 7.53 1.56 20151007 153258 7.35 1.54 20151007 153259 7.18 1.53 20151007 153301 7.00 1.52 20151007 153302 6.82 1.50 20151007 153303 6.63 1.49 20151007 153304 6.45 1.47 20151007 153305 6.25 1.45 20151007 153306 6.10 1.44 20151007 153307 6.05 1.41 20151007 153308 6.04 1.39 20151007 153309 6.01 1.36 20151007 153310 6.00 1.34 20151007 153311 6.02 1.31 20151007 153312 6.04 1.28 20151007 153313 6.06 1.25 20151007 153314 6.13 1.21 20151007 153315 6.27 1.18 20151007 153316 6.49 1.17 20151007 153317 6.71 1.15 20151007 153318 6.96 1.15 20151007 153319 7.29 1.15 20151007 153320 7.60 1.16 20151007 153321 7.82 1.16 20151007 153322 8.01 1.16 20151007 153323 8.14 1.14 20151007 153324 8.22 1.12 20151007 153326 8.27 1.09 20151007 153327 8.33 1.07 20151007 153328 8.37 1.05 20151007 153329 8.41 1.03 20151007 153330 8.44 1.01 20151007 153331 8.47 1.00 20151007 153620 10.08 0.85 20151007 153621 9.91 0.86 20151007 153706 11.38 2.08 20151007 153707 12.06 2.21 20151007 153708 12.69 2.35 20151007 153709 13.18 2.47 20151007 153710 13.71 2.60 20151007 153711 14.20 2.72 20151007 153712 14.57 2.82 20151007 153714 14.97 2.92 20151007 153715 15.35 3.02 20151007 153716 15.38 3.04 20151007 153717 15.41 3.06 20151007 153718 15.44 3.09 20151007 153719 15.46 3.11 20151007 153720 15.48 3.13 20151007 153721 15.48 3.15 20151007 153722 15.50 3.17 20151007 153723 15.51 3.18 20151007 153724 15.53 3.20 20151007 153725 15.40 3.17 20151007 153726 15.29 3.16 20151007 153727 15.15 3.13 20151007 153728 15.02 3.11 20151007 153729 14.89 3.08 20151007 153730 14.75 3.05 20151007 153731 14.64 3.02 20151007 153732 14.52 2.99 20151007 153733 14.42 2.97 20151007 153734 14.29 2.80 20151007 153735 14.15 2.64 20151007 153736 14.04 2.53 20151007 153738 13.91 2.41 20151007 153739 13.79 2.33 20151007 153740 13.67 2.21 20151007 153741 13.57 2.13 20151007 153742 13.46 2.03 20151007 153743 13.37 1.97 20151007 153744 13.26 2.02 20151007 153745 13.16 2.05 20151007 153746 13.04 2.07 20151007 153747 12.93 2.09 20151007 153748 12.83 2.11 20151007 153749 12.72 2.12 20151007 153750 12.63 2.13 20151007 153751 12.53 2.13 20151007 153752 12.43 2.14 20151007 153753 12.32 2.11 20151007 153754 12.22 2.10 20151007 153755 12.10 2.08 20151007 153756 12.00 2.06 20151007 153757 11.89 2.04 20151007 153758 11.79 2.03 20151007 153759 11.69 2.01 20151007 153801 11.58 1.99 20151007 153802 11.48 1.97 20151007 153803 11.33 1.94 20151007 153804 11.20 1.92 20151007 153805 11.05 1.90 20151007 153806 10.92 1.88 20151007 153807 10.77 1.85 20151007 153808 10.64 1.83 20151007 153809 10.51 1.81 20151007 153810 10.36 1.79 20151007 153811 10.24 1.77 20151007 153812 10.09 1.75 20151007 153813 9.96 1.73 20151007 153814 9.81 1.70 20151007 153815 9.68 1.68 20151007 153816 9.56 1.66 20151007 153817 9.42 1.64 20151007 153818 9.30 1.62 20151007 153819 9.18 1.60 20151007 153820 9.04 1.58 20151007 153821 8.90 1.56 20151007 153822 8.73 1.54 20151007 153824 8.58 1.52 20151007 153825 8.44 1.50 20151007 153826 8.27 1.48 20151007 153827 8.14 1.45 20151007 153828 8.01 1.43 20151007 153829 7.86 1.40 20151007 153830 7.74 1.39 20151007 153831 7.60 1.38 20151007 153832 7.42 1.36 20151007 153833 7.28 1.34 20151007 153834 7.14 1.33 20151007 153835 7.00 1.32 20151007 153836 6.85 1.30 20151007 153837 6.72 1.29 20151007 153838 6.60 1.28 20151007 153839 6.46 1.27 20151007 153840 6.34 1.26 20151007 153841 6.23 1.23 20151007 153842 6.13 1.17 20151007 153843 6.03 1.12 20151007 153844 5.91 1.06 20151007 153848 5.67 0.89 20151007 153850 5.50 0.73 20151007 153855 4.64 0.50 20151007 154517 7.36 1.22 20151007 154518 7.33 1.23 20151007 154519 7.33 1.24 20151007 154520 7.32 1.25 20151007 154521 7.32 1.26 20151007 154522 7.32 1.27 20151007 154523 7.33 1.28 20151007 154524 7.33 1.29 20151007 154525 7.35 1.30 20151007 154526 7.37 1.31 20151007 154527 7.39 1.32 20151007 154528 7.40 1.34 20151007 154529 7.42 1.35 20151007 154530 7.43 1.36 20151007 154531 7.45 1.37 20151007 154532 7.48 1.38 20151007 154533 7.51 1.39 20151007 154534 7.53 1.40 20151007 154535 7.56 1.41 20151007 154536 7.59 1.42 20151007 154537 7.63 1.43 20151007 154539 7.61 1.44 20151007 154540 7.61 1.46 20151007 154541 7.62 1.47 20151007 154542 7.62 1.48 20151007 154543 7.62 1.49 20151007 154544 7.61 1.51 20151007 154545 7.61 1.52 20151007 154546 7.61 1.53 20151007 154547 7.62 1.54 20151007 154548 7.63 1.55 20151007 154549 7.64 1.56 20151007 154550 7.64 1.56 20151007 154551 7.65 1.57 20151007 154552 7.66 1.58 20151007 154553 7.70 1.59 20151007 154554 7.74 1.60 20151007 154555 7.78 1.61 20151007 154556 7.83 1.62 20151007 154557 7.87 1.64 20151007 154558 7.92 1.66 20151007 154559 8.00 1.67 20151007 154601 8.08 1.68 20151007 154602 8.17 1.70 20151007 154603 8.27 1.71 20151007 154604 8.38 1.73 20151007 154605 8.49 1.74 20151007 154606 8.61 1.76 20151007 154607 8.72 1.78 20151007 154608 8.84 1.80 20151007 154609 8.94 1.82 20151007 154610 9.02 1.83 20151007 154611 9.11 1.85 20151007 154612 9.20 1.87 20151007 154613 9.29 1.89 20151007 154614 9.39 1.90 20151007 154615 9.47 1.92 20151007 154616 9.55 1.94 20151007 154617 9.63 1.96 20151007 154618 9.71 1.98 20151007 154619 9.77 1.98 20151007 154620 9.80 1.98 20151007 154621 9.83 1.98 20151007 154622 9.86 1.98 20151007 154624 9.89 1.98 20151007 154625 9.92 1.98 20151007 154626 9.94 1.99 20151007 154627 9.97 1.99 20151007 154628 9.99 1.99 20151007 154629 9.97 1.99 20151007 154630 9.76 1.96 20151007 154631 9.59 1.94 20151007 154632 9.42 1.91 20151007 154633 9.21 1.89 20151007 154634 9.04 1.87 20151007 154635 8.88 1.85 20151007 154636 8.69 1.82 20151007 154637 8.53 1.80 20151007 154638 8.38 1.77 20151007 154639 8.09 1.75 20151007 154640 7.83 1.73 20151007 154641 7.58 1.71 20151007 154642 7.26 1.69 20151007 154643 7.01 1.68 20151007 154644 6.69 1.66 20151007 154645 6.42 1.65 20151007 154647 6.16 1.64 20151007 154648 5.84 1.62 20151007 154649 5.73 1.61 20151007 154650 5.73 1.62 20151007 154651 5.74 1.62 20151007 154652 5.76 1.62 20151007 154653 5.79 1.62 20151007 154654 5.82 1.62 20151007 154655 5.87 1.62 20151007 154656 5.91 1.63 20151007 154657 5.96 1.62 20151007 154658 6.02 1.63 20151007 154659 6.09 1.64 20151007 154700 6.17 1.65 20151007 154701 6.26 1.66 20151007 154702 6.34 1.67 20151007 154703 6.42 1.67 20151007 154704 6.51 1.68 20151007 154705 6.62 1.69 20151007 154706 6.72 1.70 20151007 154707 6.82 1.71 20151007 154708 6.89 1.72 20151007 154710 6.95 1.72 20151007 154711 7.03 1.73 20151007 154712 7.12 1.74 20151007 154713 7.20 1.75 20151007 154714 7.28 1.76 20151007 154715 7.35 1.76 20151007 154716 7.41 1.77 20151007 154717 7.44 1.78 20151007 154718 7.35 1.77 20151007 154719 7.27 1.77 20151007 154720 7.21 1.75 20151007 154721 7.17 1.73 20151007 154722 7.10 1.71 20151007 154723 7.04 1.68 20151007 154724 6.98 1.66 20151007 154725 6.92 1.63 20151007 154733 6.08 0.94 20151007 154734 6.12 0.93 20151007 154735 6.20 0.93 20151007 154736 6.38 0.96 20151007 154737 6.70 1.05 20151007 154738 6.98 1.09 20151007 154739 7.18 1.10 20151007 154740 7.40 1.11 20151007 154741 7.59 1.12 20151007 154742 7.76 1.13 20151007 154743 7.93 1.13 20151007 154744 8.08 1.13 20151007 154745 8.18 1.12 20151007 154746 8.26 1.10 20151007 154747 8.35 1.07 20151007 154748 8.44 1.05 20151007 154749 8.55 1.02 20151007 154750 8.66 1.00 20151007 154751 8.76 0.97 20151007 154752 8.85 0.95 20151007 154753 8.94 0.92 20151007 161729 10.09 3.33 20151007 161730 10.07 3.38 20151007 161732 10.07 3.43 20151007 161733 10.07 3.48 20151007 161734 10.08 3.52 20151007 161735 10.10 3.56 20151007 161736 10.13 3.60 20151007 161737 10.17 3.64 20151007 161738 10.26 3.68 20151007 161739 10.38 3.72 20151007 161740 10.53 3.77 20151007 161741 10.66 3.81 20151007 161742 10.81 3.85 20151007 161743 10.96 3.89 20151007 161744 11.11 3.93 20151007 161745 11.27 3.98 20151007 161746 11.45 4.02 20151007 161747 11.60 4.04 20151007 161748 11.76 4.07 20151007 161749 11.92 4.10 20151007 161750 12.07 4.12 20151007 161751 12.23 4.15 20151007 161753 12.38 4.18 20151007 161754 12.55 4.21 20151007 161755 12.67 4.23 20151007 161756 12.75 4.26 20151007 161757 12.83 4.28 20151007 161758 12.90 4.30 20151007 161759 12.98 4.33 20151007 161800 13.07 4.35 20151007 161801 13.15 4.38 20151007 161802 13.23 4.40 20151007 161803 13.32 4.42 20151007 161804 13.46 4.45 20151007 161805 13.60 4.48 20151007 161806 13.76 4.51 20151007 161807 13.90 4.54 20151007 161808 14.04 4.57 20151007 161809 14.17 4.60 20151007 161810 14.31 4.63 20151007 161811 14.44 4.65 20151007 161812 14.54 4.67 20151007 161814 14.64 4.69 20151007 161815 14.74 4.71 20151007 161816 14.83 4.73 20151007 161817 14.91 4.74 20151007 161818 14.99 4.76 20151007 161819 15.08 4.77 20151007 161820 15.17 4.79 20151007 161821 15.17 4.78 20151007 161822 15.18 4.78 20151007 161823 15.19 4.77 20151007 161824 15.21 4.77 20151007 161825 15.22 4.76 20151007 161826 15.24 4.75 20151007 161827 15.26 4.75 20151007 161828 15.28 4.74 20151007 161829 15.22 4.72 20151007 161830 15.15 4.70 20151007 161831 15.08 4.68 20151007 161832 15.01 4.66 20151007 161833 14.93 4.64 20151007 161835 14.87 4.62 20151007 161836 14.81 4.60 20151007 161837 14.76 4.58 20151007 161838 14.83 4.59 20151007 161839 14.97 4.61 20151007 161840 15.10 4.63 20151007 161841 15.25 4.65 20151007 161842 15.38 4.67 20151007 161843 15.50 4.69 20151007 161845 15.72 4.72 20151007 161846 15.77 4.74 20151007 161847 15.76 4.74 20151007 161848 15.75 4.75 20151007 161849 15.75 4.76 20151007 161850 15.74 4.76 20151007 161851 15.74 4.77 20151007 161852 15.73 4.77 20151007 161853 15.73 4.77 20151007 161855 15.75 4.78 20151007 161856 15.78 4.80 20151007 161857 15.80 4.81 20151007 161858 15.82 4.82 20151007 161859 15.83 4.84 20151007 161900 15.83 4.85 20151007 161901 15.83 4.86 20151007 161902 15.82 4.87 20151007 161903 15.51 4.86 20151007 161904 14.64 4.78 20151007 161905 13.79 4.71 20151007 161906 13.00 4.64 20151007 161907 12.24 4.57 20151007 161908 11.43 4.48 20151007 161910 10.22 4.34 20151007 161911 9.80 4.27 20151007 161912 9.84 4.25 20151007 161913 9.88 4.22 20151007 161914 9.93 4.19 20151007 161916 9.99 4.16 20151007 161917 10.05 4.14 20151007 161918 10.11 4.11 20151007 161919 10.18 4.09 20151007 161920 10.26 4.06 20151007 161921 10.13 4.05 20151007 161922 10.02 4.04 20151007 161923 9.89 4.03 20151007 161924 9.79 4.02 20151007 161925 9.70 4.01 20151007 161926 9.61 4.00 20151007 161927 9.54 3.99 20151007 161928 9.47 3.98 20151007 161929 9.47 3.98 20151007 161930 9.49 3.99 20151007 161931 9.51 4.00 20151007 161932 9.53 4.01 20151007 161933 9.55 4.02 20151007 161935 9.58 4.03 20151007 161936 9.60 4.04 20151007 161937 9.63 4.05 20151007 161938 9.73 4.07 20151007 161939 9.84 4.08 20151007 161940 9.95 4.10 20151007 161941 10.08 4.12 20151007 161942 10.20 4.14 20151007 161943 10.33 4.15 20151007 161944 10.48 4.18 20151007 161945 10.62 4.19 20151007 161946 10.75 4.21 20151007 161947 10.88 4.23 20151007 161948 11.01 4.24 20151007 161949 11.14 4.26 20151007 161950 11.28 4.28 20151007 161951 11.43 4.30 20151007 161952 11.56 4.32 20151007 161953 11.69 4.33 20151007 161955 11.79 4.35 20151007 161956 11.88 4.36 20151007 161957 11.96 4.37 20151007 161958 12.05 4.38 20151007 161959 12.14 4.40 20151007 162000 12.23 4.41 20151007 162001 12.32 4.42 20151007 162002 12.40 4.43 20151007 162003 12.49 4.45 20151007 162004 12.59 4.46 20151007 162005 12.68 4.47 20151007 162006 12.79 4.49 20151007 162007 12.88 4.50 20151007 162008 12.97 4.52 20151007 162009 13.06 4.53 20151007 162010 13.16 4.54 20151007 162011 13.24 4.56 20151007 162012 13.27 4.56 20151007 162013 13.30 4.57 20151007 162015 13.34 4.58 20151007 162016 13.37 4.59 20151007 162017 13.41 4.60 20151007 162018 13.45 4.60 20151007 162019 13.49 4.61 20151007 162020 13.53 4.62 20151007 162021 13.50 4.61 20151007 162022 13.46 4.61 20151007 162023 13.43 4.60 20151007 162024 13.40 4.60 20151007 162025 13.38 4.60 20151007 162026 13.35 4.59 20151007 162027 13.32 4.59 20151007 162028 13.30 4.59 20151007 162029 13.28 4.59 20151007 162030 13.27 4.59 20151007 162031 13.26 4.59 20151007 162032 13.25 4.59 20151007 162034 13.24 4.60 20151007 162035 13.22 4.60 20151007 162036 13.21 4.60 20151007 162037 13.19 4.60 20151007 162038 13.26 4.62 20151007 162039 13.34 4.63 20151007 162040 13.42 4.65 20151007 162041 13.50 4.66 20151007 162042 13.58 4.68 20151007 162043 13.66 4.70 20151007 162044 13.74 4.71 20151007 162045 13.84 4.73 20151007 162046 13.94 4.75 20151007 162047 14.04 4.78 20151007 162048 14.15 4.80 20151007 162049 14.26 4.83 20151007 162050 14.37 4.85 20151007 162051 14.48 4.88 20151007 162053 14.61 4.91 20151007 162054 14.72 4.94 20151007 162055 14.80 4.97 20151007 162056 14.85 4.99 20151007 162057 14.91 5.02 20151007 162058 14.96 5.05 20151007 162100 15.08 5.11 20151007 162101 15.14 5.14 20151007 162102 15.20 5.17 20151007 162103 15.27 5.20 20151007 162104 15.35 5.23 20151007 162105 15.44 5.26 20151007 162106 15.52 5.30 20151007 162107 15.61 5.33 20151007 162108 15.70 5.37 20151007 162109 15.78 5.40 20151007 162110 15.87 5.43 20151007 162112 15.97 5.47 20151007 162113 16.08 5.51 20151007 162114 16.20 5.54 20151007 162115 16.31 5.58 20151007 162116 16.43 5.62 20151007 162117 16.56 5.66 20151007 162118 16.66 5.70 20151007 162119 16.77 5.74 20151007 162120 16.88 5.77 20151007 162121 16.97 5.80 20151007 162122 17.06 5.83 20151007 162123 17.15 5.87 20151007 162124 17.24 5.90 20151007 162125 17.35 5.93 20151007 162126 17.44 5.96 20151007 162127 17.53 5.99 20151007 162128 17.63 6.02 20151007 162129 17.67 6.04 20151007 162131 17.70 6.07 20151007 162132 17.72 6.09 20151007 162133 17.74 6.11 20151007 162134 17.76 6.13 20151007 162135 17.79 6.16 20151007 162137 17.82 6.20 20151007 162138 17.87 6.22 20151007 162139 17.92 6.23 20151007 162140 17.97 6.25 20151007 162141 18.02 6.27 20151007 162142 18.07 6.29 20151007 162143 18.13 6.31 20151007 162144 18.18 6.32 20151007 162145 18.23 6.34 20151007 162146 18.25 6.35 20151007 162147 18.25 6.36 20151007 162149 18.25 6.37 20151007 162150 18.25 6.38 20151007 162151 18.25 6.39 20151007 162152 18.25 6.40 20151007 162153 18.25 6.41 20151007 162154 18.26 6.42 20151007 162155 18.25 6.43 20151007 162156 18.22 6.43 20151007 162157 18.18 6.43 20151007 162158 18.15 6.43 20151007 162159 18.12 6.44 20151007 162200 18.08 6.44 20151007 162201 18.05 6.44 20151007 162202 18.01 6.45 20151007 162203 17.98 6.45 20151007 162204 17.98 6.45 20151007 162205 17.98 6.46 20151007 162206 17.99 6.46 20151007 162208 17.99 6.46 20151007 162209 17.99 6.46 20151007 162210 17.99 6.47 20151007 162211 18.00 6.47 20151007 162212 18.00 6.47 20151007 162213 17.99 6.47 20151007 162214 17.98 6.46 20151007 162215 17.96 6.45 20151007 162216 17.95 6.45 20151007 162217 17.93 6.44 20151007 162218 17.91 6.43 20151007 162219 17.89 6.43 20151007 162220 17.87 6.42 20151007 162221 17.83 6.40 20151007 162222 17.79 6.39 20151007 162223 17.74 6.37 20151007 162224 17.70 6.35 20151007 162226 17.65 6.34 20151007 162227 17.61 6.32 20151007 162228 17.55 6.30 20151007 162229 17.51 6.29 20151007 162230 17.50 6.27 20151007 162231 17.51 6.25 20151007 162232 17.52 6.23 20151007 162233 17.53 6.21 20151007 162234 17.54 6.19 20151007 162235 17.54 6.17 20151007 162236 17.55 6.14 20151007 162237 17.55 6.12 20151007 162238 17.56 6.10 20151007 162239 17.58 6.07 20151007 162240 17.60 6.05 20151007 162241 17.62 6.02 20151007 162242 17.63 5.99 20151007 162244 17.65 5.97 20151007 162245 17.66 5.94 20151007 162246 17.68 5.91 20151007 162247 17.70 5.89 20151007 162248 17.76 5.85 20151007 162249 17.82 5.82 20151007 162250 17.88 5.78 20151007 162251 17.94 5.74 20151007 162252 18.00 5.71 20151007 162253 18.07 5.66 20151007 162254 18.13 5.63 20151007 162255 18.19 5.59 20151007 162256 18.26 5.55 20151007 162257 18.33 5.50 20151007 162258 18.41 5.46 20151007 162259 18.48 5.42 20151007 162300 18.56 5.37 20151007 162302 18.63 5.33 20151007 162303 18.71 5.28 20151007 162304 18.78 5.21 20151007 162305 18.89 5.01 20151007 162306 18.97 4.78 20151007 162307 19.06 4.56 20151007 162308 19.15 4.34 20151007 162309 19.23 4.11 20151007 162310 19.31 3.89 20151007 162311 19.39 3.67 20151007 162312 19.47 3.45 20151007 162313 19.43 3.27 20151007 162316 18.98 2.92 20151007 162317 18.82 2.80 20151007 162318 18.68 2.70 20151007 162320 18.60 2.62 20151007 162322 18.50 2.50 20151007 162323 18.58 2.47 20151007 164012 8.87 1.78 20151007 164013 9.15 1.94 20151007 164014 9.41 2.09 20151007 164015 9.67 2.23 20151007 164016 9.93 2.37 20151007 164017 10.19 2.50 20151007 164018 10.44 2.62 20151007 164019 10.70 2.74 20151007 164020 10.96 2.85 20151007 164021 10.97 3.01 20151007 164022 10.98 3.17 20151007 164024 11.00 3.33 20151007 164025 11.04 3.49 20151007 164026 11.10 3.66 20151007 164027 11.17 3.82 20151007 164028 11.26 3.98 20151007 164029 11.37 4.14 20151007 164030 11.44 4.22 20151007 164031 11.51 4.25 20151007 164032 11.56 4.28 20151007 164033 11.62 4.30 20151007 164034 11.66 4.33 20151007 164035 11.69 4.37 20151007 164036 11.73 4.40 20151007 164037 11.77 4.43 20151007 164038 11.80 4.46 20151007 164039 11.81 4.49 20151007 164041 11.83 4.52 20151007 164042 11.84 4.55 20151007 164043 11.85 4.57 20151007 164044 11.86 4.58 20151007 164045 11.87 4.59 20151007 164046 11.89 4.60 20151007 164047 11.90 4.61 20151007 164048 11.94 4.62 20151007 164049 11.98 4.63 20151007 164050 12.02 4.64 20151007 164051 12.07 4.65 20151007 164052 12.11 4.66 20151007 164053 12.16 4.67 20151007 164054 12.21 4.68 20151007 164055 12.26 4.69 20151007 164056 12.35 4.70 20151007 164057 12.46 4.71 20151007 164059 12.57 4.72 20151007 164100 12.68 4.73 20151007 164101 12.79 4.75 20151007 164102 12.90 4.76 20151007 164103 13.02 4.77 20151007 164104 13.13 4.78 20151007 164105 13.19 4.79 20151007 164106 13.16 4.80 20151007 164107 13.13 4.81 20151007 164108 13.10 4.82 20151007 164109 13.07 4.83 20151007 164110 13.04 4.83 20151007 164111 13.00 4.84 20151007 164112 12.96 4.85 20151007 164113 12.93 4.86 20151007 164114 12.87 4.86 20151007 164116 12.81 4.87 20151007 164117 12.75 4.87 20151007 164118 12.69 4.87 20151007 164119 12.62 4.88 20151007 164120 12.56 4.88 20151007 164121 12.48 4.88 20151007 164122 12.42 4.89 20151007 164123 12.34 4.89 20151007 164124 12.26 4.89 20151007 164125 12.16 4.89 20151007 164126 12.06 4.89 20151007 164127 11.96 4.89 20151007 164128 11.86 4.88 20151007 164129 11.76 4.88 20151007 164130 11.65 4.88 20151007 164131 11.54 4.88 20151007 164132 11.43 4.88 20151007 164134 11.32 4.88 20151007 164135 11.21 4.88 20151007 164136 11.10 4.88 20151007 164137 10.99 4.88 20151007 164138 10.88 4.88 20151007 164139 10.77 4.89 20151007 164140 10.67 4.89 20151007 164141 10.60 4.89 20151007 164142 10.54 4.90 20151007 164143 10.49 4.91 20151007 164144 10.43 4.92 20151007 164145 10.38 4.92 20151007 164146 10.34 4.93 20151007 164147 10.30 4.94 20151007 164148 10.26 4.95 20151007 164149 10.29 4.96 20151007 164151 10.33 4.97 20151007 164152 10.36 4.98 20151007 164153 10.39 4.99 20151007 164154 10.42 5.00 20151007 164155 10.44 5.01 20151007 164156 10.47 5.03 20151007 164157 10.48 5.04 20151007 164158 10.45 5.05 20151007 164159 10.40 5.06 20151007 164200 10.37 5.07 20151007 164201 10.34 5.07 20151007 164202 10.31 5.09 20151007 164203 10.30 5.10 20151007 164204 10.29 5.11 20151007 164205 10.30 5.12 20151007 164206 10.34 5.13 20151007 164207 10.43 5.14 20151007 164209 10.51 5.15 20151007 164210 10.62 5.16 20151007 164211 10.72 5.17 20151007 164212 10.82 5.18 20151007 164213 10.92 5.19 20151007 164214 11.02 5.19 20151007 164215 11.12 5.20 20151007 164216 11.16 5.21 20151007 164217 11.19 5.22 20151007 164218 11.24 5.23 20151007 164219 11.27 5.23 20151007 164220 11.31 5.24 20151007 164221 11.34 5.25 20151007 164222 11.37 5.25 20151007 164223 11.40 5.26 20151007 164224 11.50 5.27 20151007 164225 11.60 5.29 20151007 164227 11.71 5.30 20151007 164228 11.83 5.31 20151007 164229 11.96 5.32 20151007 164230 12.11 5.34 20151007 164231 12.28 5.35 20151007 164232 12.48 5.37 20151007 164233 12.64 5.38 20151007 164234 12.81 5.40 20151007 164235 12.99 5.41 20151007 164236 13.21 5.42 20151007 164237 13.43 5.43 20151007 164238 13.66 5.45 20151007 164239 13.91 5.46 20151007 164240 14.17 5.47 20151007 164241 14.35 5.48 20151007 164242 14.42 5.49 20151007 164243 14.51 5.49 20151007 164244 14.59 5.49 20151007 164246 14.66 5.49 20151007 164247 14.73 5.50 20151007 164248 14.80 5.50 20151007 164249 14.86 5.50 20151007 164250 14.91 5.50 20151007 164251 14.91 5.50 20151007 164252 14.92 5.49 20151007 164253 14.92 5.49 20151007 164254 14.92 5.48 20151007 164255 14.93 5.48 20151007 164256 14.93 5.47 20151007 164257 14.92 5.46 20151007 164258 14.92 5.46 20151007 164259 14.89 5.46 20151007 164300 14.85 5.46 20151007 164301 14.82 5.46 20151007 164302 14.78 5.46 20151007 164304 14.75 5.46 20151007 164305 14.72 5.46 20151007 164306 14.68 5.46 20151007 164307 14.65 5.45 20151007 164308 14.64 5.46 20151007 164309 14.65 5.47 20151007 164310 14.66 5.47 20151007 164311 14.67 5.48 20151007 164312 14.68 5.49 20151007 164313 14.69 5.49 20151007 164314 14.70 5.50 20151007 164315 14.71 5.51 20151007 164316 14.73 5.51 20151007 164317 14.76 5.53 20151007 164318 14.79 5.54 20151007 164319 14.83 5.55 20151007 164320 14.86 5.57 20151007 164322 14.90 5.58 20151007 164323 14.94 5.59 20151007 164324 14.97 5.61 20151007 164325 15.00 5.62 20151007 164326 15.03 5.63 20151007 164327 15.06 5.65 20151007 164328 15.09 5.67 20151007 164329 15.12 5.68 20151007 164330 15.13 5.70 20151007 164331 15.16 5.71 20151007 164332 15.19 5.73 20151007 164333 15.21 5.74 20151007 164334 15.22 5.75 20151007 164335 15.21 5.76 20151007 164336 15.20 5.78 20151007 164337 15.20 5.79 20151007 164338 15.20 5.80 20151007 164339 15.18 5.81 20151007 164341 15.18 5.82 20151007 164342 15.19 5.83 20151007 164343 15.19 5.84 20151007 164344 15.18 5.85 20151007 164345 15.18 5.86 20151007 164346 15.19 5.87 20151007 164347 15.18 5.88 20151007 164348 15.18 5.89 20151007 164349 15.18 5.90 20151007 164350 15.17 5.90 20151007 164351 15.17 5.91 20151007 164352 15.18 5.92 20151007 164353 15.19 5.92 20151007 164354 15.18 5.93 20151007 164355 15.18 5.94 20151007 164356 15.18 5.94 20151007 164357 15.17 5.95 20151007 164358 15.17 5.95 20151007 164400 15.15 5.95 20151007 164401 15.13 5.96 20151007 164402 15.11 5.96 20151007 164403 15.09 5.96 20151007 164404 15.07 5.96 20151007 164405 15.05 5.97 20151007 164406 15.02 5.97 20151007 164407 14.99 5.97 20151007 164408 14.97 5.97 20151007 164409 14.96 5.97 20151007 164410 14.95 5.97 20151007 164411 14.93 5.97 20151007 164412 14.92 5.97 20151007 164413 14.91 5.97 20151007 164414 14.90 5.97 20151007 164415 14.88 5.97 20151007 164416 14.85 5.97 20151007 164417 14.80 5.97 20151007 164419 14.76 5.97 20151007 164420 14.71 5.96 20151007 164421 14.67 5.96 20151007 164422 14.63 5.96 20151007 164423 14.59 5.96 20151007 164424 14.55 5.95 20151007 164425 14.50 5.95 20151007 164426 14.47 5.94 20151007 164427 14.43 5.94 20151007 164428 14.40 5.93 20151007 164429 14.36 5.93 20151007 164430 14.33 5.93 20151007 164431 14.29 5.92 20151007 164432 14.25 5.92 20151007 164433 14.21 5.91 20151007 164434 14.15 5.90 20151007 164435 14.10 5.90 20151007 164436 14.04 5.89 20151007 164438 13.99 5.88 20151007 164439 13.93 5.88 20151007 164440 13.89 5.87 20151007 164441 13.84 5.86 20151007 164442 13.80 5.86 20151007 164443 13.72 5.85 20151007 164444 13.65 5.84 20151007 164445 13.58 5.83 20151007 164446 13.51 5.82 20151007 164447 13.44 5.82 20151007 164448 13.37 5.81 20151007 164449 13.30 5.80 20151007 164450 13.22 5.79 20151007 164451 13.14 5.78 20151007 164452 13.09 5.77 20151007 164453 13.03 5.76 20151007 164454 12.97 5.75 20151007 164455 12.90 5.74 20151007 164456 12.84 5.73 20151007 164458 12.78 5.72 20151007 164459 12.71 5.71 20151007 164500 12.64 5.70 20151007 164501 12.59 5.70 20151007 164502 12.53 5.69 20151007 164503 12.46 5.68 20151007 164504 12.41 5.67 20151007 164505 12.35 5.66 20151007 164506 12.29 5.65 20151007 164507 12.22 5.64 20151007 164508 12.16 5.63 20151007 164509 12.12 5.62 20151007 164510 12.08 5.61 20151007 164511 12.03 5.60 20151007 164512 11.99 5.59 20151007 164513 11.95 5.58 20151007 164514 11.91 5.57 20151007 164515 11.86 5.56 20151007 164516 11.82 5.55 20151007 164518 11.77 5.54 20151007 164519 11.71 5.54 20151007 164520 11.66 5.53 20151007 164521 11.60 5.52 20151007 164522 11.54 5.51 20151007 164523 11.47 5.50 20151007 164524 11.42 5.49 20151007 164525 11.36 5.48 20151007 164526 11.30 5.47 20151007 164527 11.24 5.46 20151007 164528 11.19 5.45 20151007 164529 11.14 5.44 20151007 164530 11.08 5.43 20151007 164531 11.01 5.42 20151007 164532 10.96 5.41 20151007 164533 10.90 5.40 20151007 164534 10.84 5.39 20151007 164535 10.77 5.38 20151007 164536 10.71 5.38 20151007 164538 10.65 5.37 20151007 164539 10.58 5.36 20151007 164540 10.52 5.35 20151007 164541 10.47 5.35 20151007 164542 10.42 5.34 20151007 164543 10.35 5.33 20151007 164544 10.27 5.32 20151007 164545 10.18 5.32 20151007 164546 10.09 5.31 20151007 164547 10.00 5.30 20151007 164548 9.93 5.29 20151007 164549 9.85 5.28 20151007 164550 9.77 5.27 20151007 164551 9.69 5.27 20151007 164552 9.62 5.26 20151007 164553 9.55 5.25 20151007 164554 9.46 5.25 20151007 164555 9.39 5.24 20151007 164556 9.32 5.23 20151007 164558 9.25 5.23 20151007 164559 9.18 5.22 20151007 164600 9.10 5.21 20151007 164601 9.03 5.20 20151007 164602 8.94 5.20 20151007 164603 8.87 5.19 20151007 164604 8.79 5.18 20151007 164605 8.71 5.17 20151007 164606 8.64 5.17 20151007 164607 8.56 5.16 20151007 164608 8.48 5.15 20151007 164609 8.39 5.15 20151007 164610 8.31 5.14 20151007 164611 8.24 5.13 20151007 164612 8.16 5.12 20151007 164613 8.09 5.12 20151007 164614 8.01 5.11 20151007 164615 7.94 5.10 20151007 164616 7.85 5.09 20151007 164618 7.76 5.08 20151007 164619 7.67 5.07 20151007 164620 7.58 5.06 20151007 164621 7.49 5.05 20151007 164622 7.40 5.04 20151007 164623 7.31 5.03 20151007 164624 7.21 5.02 20151007 164625 7.12 5.01 20151007 164626 7.03 5.00 20151007 164627 6.94 4.99 20151007 164628 6.85 4.98 20151007 164629 6.77 4.96 20151007 164630 6.68 4.95 20151007 164631 6.59 4.94 20151007 164632 6.50 4.93 20151007 164633 6.42 4.92 20151007 164634 6.33 4.90 20151007 164635 6.24 4.89 20151007 164636 6.15 4.87 20151007 164637 6.06 4.86 20151007 164639 5.96 4.84 20151007 164640 5.88 4.82 20151007 164641 5.79 4.81 20151007 164642 5.71 4.79 20151007 164643 5.64 4.78 20151007 164644 5.57 4.76 20151007 164645 5.50 4.74 20151007 164646 5.42 4.72 20151007 164647 5.36 4.70 20151007 164648 5.29 4.68 20151007 164649 5.23 4.66 20151007 164650 5.16 4.65 20151007 164651 5.10 4.62 20151007 164652 5.03 4.60 20151007 164653 4.95 4.57 20151007 164654 4.89 4.55 20151007 164655 4.82 4.52 20151007 164656 4.76 4.50 20151007 164657 4.69 4.47 20151007 164658 4.63 4.45 20151007 164700 4.57 4.43 20151007 164701 4.50 4.39 20151007 164702 4.43 4.36 20151007 164703 4.37 4.33 20151007 164704 4.31 4.31 20151007 164705 4.25 4.28 20151007 164706 4.19 4.25 20151007 164707 4.13 4.22 20151007 164708 4.07 4.19 20151007 164709 4.02 4.16 20151007 164710 3.96 4.13 20151007 164711 3.91 4.10 20151007 164712 3.86 4.07 20151007 164713 3.81 4.04 20151007 164714 3.76 4.01 20151007 164715 3.71 3.97 20151007 164716 3.66 3.94 20151007 164717 3.62 3.91 20151007 164718 3.57 3.88 20151007 164719 3.53 3.85 20151007 164720 3.49 3.82 20151007 164722 3.45 3.79 20151007 164723 3.41 3.76 20151007 164724 3.37 3.73 20151007 164725 3.34 3.70 20151007 164726 3.29 3.67 20151007 164727 3.26 3.65 20151007 164728 3.22 3.62 20151007 164729 3.18 3.60 20151007 164730 3.15 3.56 20151007 164731 3.12 3.54 20151007 164732 3.10 3.51 20151007 164733 3.09 3.49 20151007 164734 3.05 3.47 20151007 164735 3.01 3.45 20151007 164736 2.98 3.43 20151007 164737 2.96 3.41 20151007 164738 2.93 3.40 20151007 164739 2.91 3.38 20151007 164740 2.90 3.36 20151007 164741 2.89 3.34 20151007 164743 2.91 3.33 20151007 164744 2.94 3.31 20151007 164745 2.98 3.30 20151007 164746 3.02 3.29 20151007 164747 3.06 3.28 20151007 164748 3.10 3.26 20151007 164749 3.15 3.25 20151007 164750 3.20 3.24 20151007 164751 3.23 3.23 20151007 164752 3.25 3.22 20151007 164753 3.26 3.21 20151007 164754 3.28 3.21 20151007 164755 3.29 3.20 20151007 164756 3.31 3.19 20151007 164757 3.32 3.18 20151007 164758 3.35 3.17 20151007 164759 3.40 3.17 20151007 164800 3.48 3.16 20151007 164801 3.56 3.15 20151007 164802 3.63 3.15 20151007 164803 3.70 3.14 20151007 164805 3.79 3.13 20151007 164806 3.86 3.13 20151007 164807 3.93 3.12 20151007 164808 3.97 3.11 20151007 164809 3.97 3.11 20151007 164810 3.99 3.10 20151007 164811 4.01 3.09 20151007 164812 4.04 3.09 20151007 164813 4.08 3.08 20151007 164814 4.13 3.08 20151007 164815 4.17 3.07 20151007 164816 4.11 3.06 20151007 164817 3.79 3.06 20151007 164818 3.48 3.06 20151007 164819 3.15 3.05 20151007 164820 2.90 3.05 20151007 164821 2.72 3.04 20151007 164822 2.64 3.04 20151007 164823 2.67 3.04 20151007 164824 2.66 3.03 20151007 164825 2.67 3.03 20151007 164827 2.69 3.02 20151007 164828 2.70 3.02 20151007 164829 2.72 3.01 20151007 164830 2.72 3.01 20151007 164831 2.73 3.00 20151007 164832 2.74 3.00 20151007 164833 2.76 2.99 20151007 164834 2.84 2.99 20151007 164835 2.93 2.99 20151007 164836 3.02 2.98 20151007 164837 3.11 2.98 20151007 164838 3.21 2.98 20151007 164839 3.30 2.97 20151007 164840 3.42 2.97 20151007 164841 3.52 2.97 20151007 164842 3.63 2.96 20151007 164843 3.73 2.96 20151007 164844 3.83 2.96 20151007 164845 3.93 2.96 20151007 164846 4.05 2.95 20151007 164847 4.14 2.95 20151007 164848 4.24 2.95 20151007 164850 4.33 2.95 20151007 164851 4.43 2.94 20151007 164852 4.54 2.94 20151007 164853 4.65 2.94 20151007 164854 4.78 2.94 20151007 164855 4.89 2.94 20151007 164856 5.01 2.94 20151007 164857 5.13 2.94 20151007 164858 5.25 2.94 20151007 164859 5.36 2.94 20151007 164900 5.47 2.94 20151007 164901 5.59 2.94 20151007 164902 5.70 2.94 20151007 164903 5.81 2.94 20151007 164904 5.92 2.93 20151007 164905 6.04 2.93 20151007 164906 6.15 2.93 20151007 164907 6.25 2.93 20151007 164908 6.32 2.93 20151007 164909 6.38 2.93 20151007 164910 6.45 2.93 20151007 164911 6.51 2.93 20151007 164913 6.57 2.93 20151007 164914 6.63 2.93 20151007 164915 6.69 2.93 20151007 164916 6.76 2.93 20151007 164917 6.83 2.93 20151007 164918 6.91 2.93 20151007 164919 6.98 2.94 20151007 164920 7.06 2.94 20151007 164921 7.15 2.94 20151007 164922 7.23 2.94 20151007 164923 7.31 2.94 20151007 164924 7.41 2.95 20151007 164925 7.52 2.95 20151007 164926 7.63 2.96 20151007 164927 7.75 2.96 20151007 164928 7.88 2.96 20151007 164929 7.98 2.97 20151007 164930 8.09 2.97 20151007 164931 8.19 2.97 20151007 164932 8.31 2.98 20151007 164933 8.55 2.98 20151007 164934 8.78 2.99 20151007 164936 9.04 3.00 20151007 164937 9.27 3.01 20151007 164938 9.50 3.01 20151007 164939 9.72 3.02 20151007 164940 9.94 3.02 20151007 164941 10.16 3.03 20151007 164942 10.17 3.02 20151007 164943 10.17 3.00 20151007 164944 10.16 2.99 20151007 164945 10.15 2.98 20151007 164946 10.13 2.96 20151007 164947 10.11 2.95 20151007 164948 10.09 2.94 20151007 164949 10.05 2.92 20151007 164950 9.92 2.90 20151007 164951 9.77 2.88 20151007 164952 9.62 2.86 20151007 164953 9.49 2.84 20151007 164954 9.36 2.82 20151007 164955 9.23 2.80 20151007 164956 9.10 2.78 20151007 164957 9.01 2.77 20151007 164958 8.97 2.77 20151007 165000 8.94 2.76 20151007 165001 8.91 2.75 20151007 165002 8.88 2.75 20151007 165003 8.84 2.74 20151007 165004 8.80 2.73 20151007 165005 8.76 2.73 20151007 165006 8.71 2.72 20151007 165007 8.61 2.72 20151007 165008 8.48 2.71 20151007 165009 8.34 2.71 20151007 165010 8.17 2.70 20151007 165011 8.01 2.70 20151007 165012 7.85 2.69 20151007 165013 7.69 2.69 20151007 165014 7.51 2.68 20151007 165015 7.40 2.68 20151007 165016 7.32 2.68 20151007 165017 7.29 2.69 20151007 165018 7.29 2.69 20151007 165019 7.31 2.69 20151007 165020 7.37 2.70 20151007 165021 7.44 2.70 20151007 165022 7.54 2.70 20151007 165024 7.67 2.70 20151007 165025 7.74 2.71 20151007 165026 7.83 2.71 20151007 165027 7.92 2.71 20151007 165028 8.03 2.72 20151007 165029 8.13 2.72 20151007 165030 8.23 2.72 20151007 165031 8.37 2.73 20151007 165032 8.47 2.73 20151007 165033 8.53 2.72 20151007 165034 8.55 2.72 20151007 165035 8.55 2.72 20151007 165036 8.55 2.72 20151007 165037 8.51 2.71 20151007 165038 8.47 2.71 20151007 165039 8.38 2.71 20151007 165040 8.23 2.70 20151007 165041 7.98 2.70 20151007 165042 7.63 2.69 20151007 165043 7.33 2.69 20151007 165044 6.86 2.68 20151007 165045 6.51 2.68 20151007 165046 6.01 2.67 20151007 165048 5.47 2.66 20151007 165049 5.04 2.66 20151007 165050 4.27 2.65 20151007 165051 3.65 2.64 20151007 165052 2.78 2.63 20151007 165053 2.16 2.62 20151007 165054 1.40 2.61 20151007 165055 0.93 2.60 20151007 165056 0.88 2.59 20151007 165057 1.50 2.58 20151007 165058 1.84 2.57 20151007 165059 2.27 2.56 20151007 165100 2.55 2.56 20151007 165101 3.00 2.55 20151007 165102 3.15 2.54 20151007 165103 3.33 2.54 20151007 165104 3.48 2.53 20151007 165105 3.67 2.52 20151007 165106 3.74 2.51 20151007 165107 3.77 2.51 20151007 165108 3.83 2.50 20151007 165109 3.88 2.50 20151007 165110 3.94 2.49 20151007 165111 4.00 2.48 20151007 165113 4.09 2.47 20151007 165114 4.15 2.47 20151007 165115 4.22 2.46 20151007 165116 4.27 2.46 20151007 165117 4.34 2.45 20151007 165118 4.40 2.44 20151007 165119 4.50 2.43 20151007 165120 4.60 2.43 20151007 165121 4.69 2.42 20151007 165122 4.82 2.41 20151007 165123 4.83 2.41 20151007 165124 4.80 2.40 20151007 165125 4.74 2.40 20151007 165126 4.78 2.39 20151007 165127 4.78 2.38 20151007 165128 4.91 2.38 20151007 165129 4.96 2.37 20151007 165130 5.17 2.36 20151007 165131 5.04 2.36 20151007 165132 4.58 2.35 20151007 165133 3.90 2.35 20151007 165134 3.54 2.34 20151007 165135 3.17 2.33 20151007 165136 2.90 2.33 20151007 165137 2.80 2.33 20151007 165139 2.84 2.32 20151007 165140 2.74 2.32 20151007 165141 1.99 2.33 20151007 165142 1.65 2.34 20151007 165143 1.65 2.35 20151007 165144 2.14 2.35 20151007 165145 2.65 2.36 20151007 165146 3.21 2.36 20151007 165147 4.06 2.37 20151007 165148 4.52 2.37 20151007 165149 4.72 2.35 20151007 165150 4.84 2.34 20151007 165151 5.16 2.33 20151007 165152 5.44 2.32 20151007 165153 5.88 2.30 20151007 165154 6.41 2.29 20151007 165155 6.97 2.28 20151007 165156 7.56 2.27 20151007 165157 7.59 2.27 20151007 165158 7.61 2.27 20151007 165159 7.64 2.28 20151007 165200 7.66 2.28 20151007 165201 7.70 2.28 20151007 165204 7.75 2.29 20151007 165205 7.78 2.29 20151007 165206 7.86 2.30 20151007 165207 7.97 2.30 20151007 165208 8.09 2.31 20151007 165209 8.22 2.31 20151007 165210 8.34 2.32 20151007 165211 8.46 2.32 20151007 165213 8.66 2.31 20151007 165214 8.64 2.31 20151007 165215 8.61 2.32 20151007 165216 8.55 2.31 20151007 165218 8.49 2.32 20151007 165219 8.49 2.32 20151007 165220 8.47 2.32 20151007 165222 8.45 2.33 20151007 165223 8.46 2.35 20151007 165224 8.47 2.37 20151007 165225 8.53 2.39 20151007 165226 8.59 2.41 20151007 165227 8.69 2.43 20151007 165228 8.84 2.46 20151007 165229 8.97 2.47 20151007 165231 8.60 2.49 20151007 165232 7.73 2.51 20151007 165235 5.46 2.55 20151007 165236 4.80 2.57 20151007 165237 4.43 2.58 20151007 165238 4.22 2.59 20151007 165239 4.43 2.61 20151007 165240 4.93 2.62 20151007 165241 5.50 2.63 20151007 165242 6.01 2.64 20151007 165243 6.70 2.65 20151007 165244 7.29 2.67 20151007 165245 7.83 2.67 20151007 165246 8.42 2.69 20151007 165247 8.80 2.69 20151007 165248 8.53 2.67 20151007 165250 8.01 2.61 20151007 165251 7.79 2.58 20151007 165252 7.66 2.56 20151007 165253 7.52 2.53 20151007 165254 7.46 2.51 20151007 165255 7.44 2.48 20151007 165257 7.40 2.48 20151007 165258 7.42 2.48 20151007 165259 7.40 2.48 20151007 165300 7.43 2.47 20151007 165301 7.42 2.47 20151007 165302 7.46 2.47 20151007 165303 7.48 2.46 20151007 165304 7.53 2.46 20151007 165305 7.45 2.46 20151007 165306 7.34 2.45 20151007 165307 7.26 2.45 20151007 165314 6.96 2.42 20151007 165315 6.96 2.42 20151007 165316 6.97 2.42 20151007 165317 6.96 2.42 20151007 165318 6.97 2.42 20151007 165319 6.95 2.41 20151007 165321 6.89 2.41 20151007 165322 6.81 2.41 20151007 165324 6.74 2.40 20151007 165325 6.67 2.40 20151007 165326 6.60 2.39 20151007 165327 6.54 2.39 20151007 165328 6.49 2.39 20151007 165329 6.44 2.39 20151007 165330 6.36 2.38 20151007 165331 6.26 2.38 20151007 165332 6.15 2.38 20151007 165333 6.05 2.38 20151007 165334 5.94 2.37 20151007 165335 5.85 2.37 20151007 165336 5.77 2.37 20151007 165337 5.67 2.37 20151007 165338 5.60 2.37 20151007 165339 5.52 2.37 20151007 165340 5.46 2.37 20151007 165341 5.40 2.36 20151007 165342 5.35 2.36 20151007 165343 5.30 2.36 20151007 165344 5.24 2.36 20151007 165345 5.19 2.36 20151007 165346 5.14 2.36 20151007 165347 5.12 2.36 20151007 165348 5.10 2.36 20151007 165349 5.07 2.36 20151007 165350 5.06 2.36 20151007 165352 5.04 2.36 20151007 165353 5.04 2.36 20151007 165354 5.02 2.36 20151007 165355 5.02 2.36 20151007 165356 5.04 2.36 20151007 165357 5.04 2.36 20151007 165358 5.06 2.36 20151007 165359 5.08 2.36 20151007 165400 5.10 2.36 20151007 165401 5.13 2.36 20151007 165402 5.16 2.36 20151007 165403 5.20 2.36 20151007 165404 5.20 2.36 20151007 165405 5.22 2.36 20151007 165406 5.23 2.36 20151007 165407 5.25 2.36 20151007 165408 5.27 2.36 20151007 165409 5.30 2.37 20151007 165410 5.34 2.37 20151007 165411 5.37 2.37 20151007 165412 5.43 2.37 20151007 165413 5.48 2.37 20151007 165414 5.54 2.37 20151007 165415 5.60 2.37 20151007 165416 5.67 2.37 20151007 165417 5.73 2.38 20151007 165418 5.79 2.38 20151007 165420 5.85 2.38 20151007 165421 5.87 2.38 20151007 165422 5.88 2.38 20151007 165423 5.87 2.38 20151007 165424 5.88 2.38 20151007 165425 5.88 2.38 20151007 165426 5.89 2.38 20151007 165427 5.89 2.38 20151007 165428 5.89 2.38 20151007 165429 5.90 2.38 20151007 165430 5.92 2.38 20151007 165431 5.95 2.39 20151007 165432 5.97 2.39 20151007 165433 5.99 2.39 20151007 165434 6.02 2.39 20151007 165435 6.04 2.39 20151007 165436 6.07 2.39 20151007 165437 6.10 2.39 20151007 165438 6.12 2.38 20151007 165439 6.14 2.38 20151007 165440 6.16 2.38 20151007 165441 6.18 2.38 20151007 165442 6.20 2.37 20151007 165443 6.22 2.37 20151007 165444 6.25 2.37 20151007 165445 6.27 2.37 20151007 165446 6.29 2.37 20151007 165450 6.34 2.36 20151007 165451 6.36 2.36 20151007 165452 6.38 2.36 20151007 165453 6.41 2.36 20151007 165454 6.42 2.36 20151007 165455 6.44 2.36 20151007 165456 6.46 2.36 20151007 165457 6.47 2.36 20151007 165458 6.49 2.36 20151007 165459 6.50 2.36 20151007 165500 6.52 2.37 20151007 165501 6.54 2.37 20151007 165502 6.56 2.37 20151007 165506 6.52 2.33 20151007 165507 6.51 2.32 20151007 165508 6.50 2.31 20151007 165509 6.48 2.30 20151007 165510 6.47 2.28 20151007 165511 6.46 2.29 20151007 165512 6.46 2.29 20151007 165513 6.45 2.30 20151007 165514 6.44 2.31 20151007 165515 6.44 2.31 20151007 165517 6.43 2.32 20151007 165518 6.42 2.33 20151007 165519 6.42 2.34 20151007 165520 6.42 2.34 20151007 165521 6.41 2.33 20151007 165522 6.41 2.33 20151007 165523 6.40 2.33 20151007 165524 6.39 2.33 20151007 165525 6.38 2.32 20151007 165526 6.37 2.32 20151007 165527 6.35 2.32 20151007 165528 6.35 2.32 20151007 165529 6.35 2.32 20151007 165530 6.34 2.32 20151007 165531 6.34 2.32 20151007 165532 6.32 2.32 20151007 165533 6.31 2.33 20151007 165534 6.30 2.33 20151007 165535 6.27 2.33 20151007 165536 6.26 2.33 20151007 165537 6.27 2.33 20151007 165538 6.27 2.32 20151007 165539 6.27 2.32 20151007 165540 6.26 2.32 20151007 165541 6.27 2.32 20151007 165542 6.28 2.32 20151007 165543 6.27 2.32 20151007 165544 6.28 2.31 20151007 165545 6.28 2.31 20151007 165547 6.27 2.31 20151007 165548 6.28 2.31 20151007 165549 6.28 2.31 20151007 165550 6.27 2.30 20151007 165551 6.28 2.30 20151007 165552 6.26 2.30 20151007 165553 6.26 2.30 20151007 165554 6.25 2.29 20151007 165555 6.22 2.29 20151007 165556 6.21 2.29 20151007 165557 6.19 2.29 20151007 165558 6.15 2.29 20151007 165559 6.13 2.28 20151007 165600 6.12 2.28 20151007 165601 6.07 2.28 20151007 165602 6.06 2.28 20151007 165603 6.03 2.27 20151007 165604 6.02 2.27 20151007 165605 6.00 2.27 20151007 165606 5.96 2.26 20151007 165608 5.93 2.26 20151007 165609 5.88 2.25 20151007 165610 5.84 2.25 20151007 165611 5.79 2.25 20151007 165612 5.72 2.25 20151007 165613 5.67 2.24 20151007 165614 5.59 2.24 20151007 165615 5.54 2.24 20151007 165617 5.49 2.23 20151007 165619 5.35 2.23 20151007 165620 5.29 2.22 20151007 165621 5.20 2.22 20151007 165622 5.15 2.21 20151007 165623 5.11 2.21 20151007 165624 5.05 2.20 20151007 165625 5.02 2.20 20151007 165626 5.00 2.19 20151007 165630 4.78 2.18 20151007 165632 4.70 2.17 20151007 165634 4.61 2.16 20151007 165639 3.57 2.13 20151007 165640 3.36 2.13 20151007 165641 3.18 2.12 20151007 165642 3.00 2.11 20151007 165643 2.82 2.11 20151007 165644 2.64 2.10 20151007 165645 2.48 2.09 20151007 165647 2.33 2.09 20151007 165648 2.17 2.08 20151007 165649 2.02 2.07 20151007 165650 1.88 2.06 20151007 165651 1.73 2.06 20151007 165652 1.59 2.05 20151007 165653 1.56 2.04 20151007 165654 1.52 2.04 20151007 165655 1.49 2.03 20151007 165656 1.45 2.02 20151007 165657 1.41 2.02 20151007 165658 1.37 2.01 20151007 165659 1.33 2.00 20151007 165700 1.27 1.99 20151007 165701 1.36 1.99 20151007 165702 1.44 1.99 20151007 165703 1.52 1.98 20151007 165704 1.59 1.98 20151007 165705 1.66 1.97 20151007 165706 1.74 1.97 20151007 165707 1.83 1.96 20151007 165708 1.91 1.96 20151007 165709 1.99 1.95 20151007 165710 2.07 1.95 20151007 165711 2.15 1.94 20151007 165712 2.23 1.94 20151007 165713 2.31 1.93 20151007 165714 2.39 1.92 20151007 165715 2.48 1.92 20151007 165716 2.55 1.91 20151007 165718 2.59 1.91 20151007 165719 2.60 1.90 20151007 165720 2.61 1.90 20151007 165721 2.62 1.90 20151007 165722 2.63 1.89 20151007 165723 2.63 1.89 20151007 165724 2.64 1.88 20151007 165725 2.64 1.88 20151007 165726 2.63 1.88 20151007 165727 2.62 1.88 20151007 165728 2.61 1.87 20151007 165729 2.59 1.87 20151007 165730 2.58 1.87 20151007 165731 2.56 1.86 20151007 165732 2.55 1.86 20151007 165733 2.53 1.86 20151007 165734 2.51 1.85 20151007 165735 2.47 1.85 20151007 165736 2.44 1.85 20151007 165737 2.40 1.85 20151007 165738 2.36 1.85 20151007 165739 2.33 1.84 20151007 165740 2.30 1.84 20151007 165741 2.27 1.84 20151007 165742 2.24 1.84 20151007 165743 2.21 1.84 20151007 165744 2.19 1.84 20151007 165745 2.17 1.84 20151007 165746 2.15 1.83 20151007 165747 2.13 1.83 20151007 165749 2.11 1.83 20151007 165750 2.09 1.83 20151007 165751 2.07 1.83 20151007 165752 2.03 1.83 20151007 165753 2.00 1.83 20151007 165754 1.96 1.83 20151007 165755 1.93 1.83 20151007 165756 1.90 1.83 20151007 165757 1.87 1.83 20151007 165759 1.82 1.83 20151007 165800 1.79 1.83 20151007 165801 1.76 1.84 20151007 165802 1.74 1.84 20151007 165803 1.72 1.84 20151007 165804 1.70 1.84 20151007 165805 1.69 1.84 20151007 165806 1.68 1.84 20151007 165807 1.67 1.84 20151007 165808 1.66 1.84 20151007 165809 1.65 1.84 20151007 165810 1.65 1.84 20151007 165811 1.65 1.84 20151007 165812 1.67 1.84 20151007 165813 1.69 1.85 20151007 165814 1.72 1.85 20151007 165816 1.78 1.85 20151007 165817 1.82 1.85 20151007 165818 1.86 1.85 20151007 165820 1.91 1.85 20151007 165822 2.03 1.85 20151007 165823 2.11 1.85 20151007 165824 2.19 1.85 20151007 165825 2.28 1.85 20151007 165826 2.38 1.85 20151007 165827 2.48 1.85 20151007 165828 2.60 1.86 20151007 165829 2.71 1.86 20151007 165830 2.83 1.86 20151007 165831 2.97 1.86 20151007 165832 3.10 1.86 20151007 165833 3.23 1.86 20151007 165834 3.33 1.86 20151007 165835 3.41 1.86 20151007 165836 3.50 1.86 20151007 165837 3.60 1.87 20151007 165838 3.70 1.87 20151007 165839 3.79 1.87 20151007 165840 3.90 1.87 20151007 165841 4.00 1.87 20151007 165842 4.02 1.87 20151007 165843 4.04 1.87 20151007 165844 4.05 1.87 20151007 165845 4.08 1.88 20151007 165846 4.10 1.88 20151007 165847 4.12 1.88 20151007 165848 4.15 1.88 20151007 165849 4.19 1.88 20151007 165850 4.27 1.88 20151007 165852 4.35 1.89 20151007 165853 4.43 1.89 20151007 165854 4.51 1.89 20151007 165855 4.59 1.90 20151007 165856 4.68 1.90 20151007 165857 4.76 1.90 20151007 165858 4.87 1.91 20151007 165859 4.97 1.91 20151007 165900 5.08 1.92 20151007 165901 5.20 1.92 20151007 165902 5.30 1.92 20151007 165903 5.41 1.93 20151007 165904 5.52 1.93 20151007 165905 5.63 1.94 20151007 165906 5.75 1.94 20151007 165907 5.85 1.95 20151007 165908 5.95 1.95 20151007 165909 6.04 1.96 20151007 165910 6.14 1.96 20151007 165911 6.23 1.97 20151007 165912 6.33 1.98 20151007 165913 6.44 1.98 20151007 165914 6.54 1.99 20151007 165915 6.56 1.99 20151007 165916 6.50 1.99 20151007 165917 6.45 2.00 20151007 165918 6.40 2.00 20151007 165919 6.35 2.00 20151007 165920 6.30 2.00 20151007 165921 6.25 2.00 20151007 165922 6.21 2.01 20151007 165924 6.16 2.01 20151007 165925 6.12 2.01 20151007 165926 6.07 2.01 20151007 165927 6.03 2.01 20151007 165928 5.98 2.01 20151007 165929 5.94 2.01 20151007 165930 5.89 2.01 20151007 165931 5.84 2.02 20151007 165932 5.80 2.02 20151007 165933 5.78 2.02 20151007 165934 5.75 2.02 20151007 165935 5.72 2.01 20151007 165936 5.69 2.01 20151007 165937 5.66 2.01 20151007 165938 5.62 2.01 20151007 165939 5.59 2.01 20151007 165940 5.56 2.01 20151007 165941 5.54 2.01 20151007 165942 5.52 2.01 20151007 165943 5.50 2.00 20151007 165944 5.48 2.00 20151007 165945 5.46 2.00 20151007 165946 5.43 2.00 20151007 165947 5.41 2.00 20151007 165948 5.39 2.00 20151007 165950 5.34 2.00 20151007 165951 5.32 2.00 20151007 165952 5.32 2.00 20151007 165953 5.32 2.00 20151007 165954 5.32 2.00 20151007 165956 5.34 2.00 20151007 165957 5.36 1.99 20151007 165958 5.37 1.99 20151007 165959 5.37 2.00 20151007 170000 5.36 2.00 20151007 170001 5.36 2.00 20151007 170002 5.36 2.00 20151007 170003 5.36 2.00 20151007 170004 5.36 2.00 20151007 170005 5.37 2.00 20151007 170006 5.37 2.00 20151007 170007 5.37 2.00 20151007 170008 5.37 2.00 20151007 170009 5.37 2.00 20151007 170010 5.38 2.00 20151007 170011 5.40 2.00 20151007 170012 5.41 2.00 20151007 170013 5.44 2.00 20151007 170014 5.43 2.00 20151007 170015 5.37 2.00 20151007 170016 5.30 2.00 20151007 170017 5.25 2.00 20151007 170018 5.19 2.00 20151007 170019 5.13 2.00 20151007 170020 5.09 2.00 20151007 170021 5.06 2.00 20151007 170022 5.03 2.00 20151007 170023 4.98 2.00 20151007 170024 4.94 2.00 20151007 170025 4.90 1.99 20151007 170026 4.88 1.99 20151007 170028 4.85 1.99 20151007 170029 4.84 1.99 20151007 170030 4.83 1.99 20151007 170031 4.83 1.99 20151007 170032 4.80 1.99 20151007 170033 4.77 1.99 20151007 170034 4.74 1.99 20151007 170035 4.73 1.99 20151007 170036 4.72 1.98 20151007 170037 4.72 1.98 20151007 170038 4.73 1.98 20151007 170039 4.75 1.98 20151007 170040 4.76 1.98 20151007 170041 4.78 1.98 20151007 170042 4.80 1.98 20151007 170043 4.82 1.98 20151007 170044 4.84 1.98 20151007 170045 4.87 1.98 20151007 170047 4.93 1.98 20151007 170048 4.99 1.98 20151007 170049 5.06 1.99 20151007 170050 5.14 1.99 20151007 170051 5.22 1.99 20151007 170052 5.30 1.99 20151007 170053 5.38 1.99 20151007 170054 5.46 2.00 20151007 170055 5.54 2.00 20151007 170056 5.63 2.00 20151007 170057 5.73 2.01 20151007 170058 5.83 2.02 20151007 170059 5.94 2.02 20151007 170101 6.05 2.03 20151007 170102 6.16 2.03 20151007 170103 6.26 2.04 20151007 170104 6.36 2.05 20151007 170105 6.46 2.05 20151007 170106 6.56 2.06 20151007 170107 6.66 2.06 20151007 170108 6.76 2.07 20151007 170109 6.86 2.08 20151007 170110 6.98 2.08 20151007 170111 7.08 2.09 20151007 170112 7.18 2.10 20151007 170113 7.27 2.10 20151007 170114 7.28 2.10 20151007 170115 7.29 2.10 20151007 170116 7.30 2.10 20151007 170117 7.32 2.11 20151007 170118 7.34 2.11 20151007 170119 7.36 2.11 20151007 170120 7.39 2.11 20151007 170121 7.41 2.11 20151007 170122 7.35 2.11 20151007 170123 7.29 2.11 20151007 170124 7.24 2.10 20151007 170125 7.18 2.10 20151007 170126 7.11 2.10 20151007 170127 7.05 2.10 20151007 170128 6.99 2.09 20151007 170129 6.93 2.09 20151007 170130 6.89 2.09 20151007 170131 6.85 2.08 20151007 170133 6.82 2.08 20151007 170134 6.78 2.08 20151007 170135 6.73 2.08 20151007 170136 6.69 2.08 20151007 170137 6.65 2.07 20151007 170138 6.61 2.07 20151007 170139 6.59 2.07 20151007 170140 6.57 2.07 20151007 170141 6.56 2.07 20151007 170142 6.54 2.07 20151007 170143 6.53 2.07 20151007 170144 6.51 2.06 20151007 170145 6.49 2.06 20151007 170146 6.48 2.06 20151007 170147 6.48 2.06 20151007 170148 6.51 2.06 20151007 170149 6.53 2.06 20151007 170150 6.55 2.06 20151007 170151 6.57 2.06 20151007 170152 6.59 2.06 20151007 170153 6.61 2.06 20151007 170154 6.62 2.06 20151007 170155 6.64 2.06 20151007 170156 6.65 2.06 20151007 170157 6.66 2.06 20151007 170158 6.67 2.06 20151007 170159 6.68 2.06 20151007 170200 6.69 2.06 20151007 170201 6.70 2.06 20151007 170202 6.71 2.06 20151007 170203 6.71 2.06 20151007 170204 6.69 2.06 20151007 170206 6.67 2.05 20151007 170207 6.66 2.05 20151007 170208 6.64 2.05 20151007 170209 6.63 2.05 20151007 170210 6.61 2.04 20151007 170211 6.60 2.04 20151007 170212 6.59 2.04 20151007 170213 6.57 2.04 20151007 170214 6.55 2.05 20151007 170215 6.53 2.05 20151007 170216 6.51 2.05 20151007 170217 6.49 2.05 20151007 170218 6.47 2.06 20151007 170219 6.44 2.06 20151007 170220 6.42 2.06 20151007 170221 6.39 2.06 20151007 170222 6.36 2.07 20151007 170223 6.34 2.07 20151007 170224 6.32 2.07 20151007 170225 6.29 2.08 20151007 170226 6.27 2.08 20151007 170227 6.25 2.09 20151007 170228 6.24 2.09 20151007 170229 6.22 2.09 20151007 170230 6.20 2.10 20151007 170231 6.19 2.10 20151007 170232 6.17 2.11 20151007 170233 6.16 2.11 20151007 170234 6.14 2.12 20151007 170235 6.13 2.12 20151007 170236 6.11 2.13 20151007 170238 6.10 2.13 20151007 170239 6.10 2.14 20151007 170240 6.09 2.14 20151007 170241 6.09 2.15 20151007 170242 6.09 2.16 20151007 170243 6.08 2.16 20151007 170244 6.09 2.17 20151007 170245 6.09 2.18 20151007 170246 6.09 2.18 20151007 170247 6.07 2.18 20151007 170248 6.05 2.19 20151007 170249 6.03 2.19 20151007 170250 6.01 2.20 20151007 170251 6.00 2.20 20151007 170252 5.98 2.20 20151007 170253 5.96 2.21 20151007 170254 5.94 2.21 20151007 170255 5.93 2.22 20151007 170256 5.91 2.22 20151007 170257 5.90 2.23 20151007 170258 5.88 2.23 20151007 170259 5.86 2.23 20151007 170300 5.84 2.24 20151007 170301 5.82 2.24 20151007 170302 5.80 2.25 20151007 170303 5.90 2.26 20151007 170304 6.01 2.27 20151007 170305 6.12 2.28 20151007 170307 6.33 2.30 20151007 170308 6.43 2.31 20151007 170309 6.54 2.32 20151007 170311 6.64 2.33 20151007 170312 6.86 2.34 20151007 170313 7.08 2.36 20151007 170314 7.30 2.38 20151007 170315 7.52 2.39 20151007 170316 7.75 2.41 20151007 170317 7.97 2.43 20151007 170318 8.19 2.45 20151007 170319 8.42 2.46 20151007 170320 8.57 2.48 20151007 170321 8.67 2.50 20151007 170322 8.74 2.52 20151007 170323 8.82 2.53 20151007 170324 8.89 2.55 20151007 170325 8.97 2.56 20151007 170326 9.05 2.58 20151007 170327 9.14 2.60 20151007 170328 9.20 2.61 20151007 170329 9.23 2.62 20151007 170330 9.26 2.63 20151007 170331 9.30 2.63 20151007 170332 9.33 2.64 20151007 170333 9.37 2.65 20151007 170334 9.40 2.66 20151007 170335 9.44 2.67 20151007 170336 9.47 2.67 20151007 170337 9.43 2.67 20151007 170338 9.39 2.67 20151007 170339 9.35 2.67 20151007 170340 9.31 2.67 20151007 170341 9.27 2.67 20151007 170343 9.23 2.67 20151007 170344 9.19 2.67 20151007 170345 9.15 2.66 20151007 170346 9.10 2.66 20151007 170347 9.05 2.65 20151007 170348 8.99 2.65 20151007 170349 8.95 2.64 20151007 170350 8.90 2.64 20151007 170351 8.85 2.63 20151007 170352 8.81 2.62 20151007 170353 8.76 2.62 20151007 170354 8.73 2.61 20151007 170355 8.70 2.61 20151007 170356 8.67 2.60 20151007 170357 8.63 2.60 20151007 170358 8.61 2.60 20151007 170359 8.58 2.59 20151007 170400 8.55 2.59 20151007 170401 8.52 2.58 20151007 170402 8.52 2.58 20151007 170403 8.52 2.58 20151007 170404 8.52 2.57 20151007 170405 8.52 2.57 20151007 170406 8.52 2.57 20151007 170407 8.51 2.57 20151007 170408 8.51 2.56 20151007 170409 8.51 2.56 20151007 170410 8.50 2.56 20151007 170411 8.49 2.55 20151007 170412 8.47 2.55 20151007 170413 8.46 2.55 20151007 170415 8.45 2.54 20151007 170416 8.43 2.54 20151007 170417 8.42 2.53 20151007 170418 8.40 2.53 20151007 170419 8.39 2.53 20151007 170420 8.39 2.52 20151007 170421 8.39 2.52 20151007 170422 8.38 2.52 20151007 170423 8.38 2.52 20151007 170424 8.38 2.51 20151007 170425 8.37 2.51 20151007 170426 8.37 2.50 20151007 170427 8.37 2.50 20151007 170428 8.36 2.50 20151007 170429 8.36 2.50 20151007 170430 8.36 2.50 20151007 170431 8.35 2.50 20151007 170432 8.35 2.50 20151007 170433 8.35 2.50 20151007 170434 8.35 2.50 20151007 170435 8.34 2.50 20151007 170436 8.33 2.50 20151007 170437 8.32 2.49 20151007 170438 8.31 2.49 20151007 170439 8.30 2.49 20151007 170440 8.29 2.49 20151007 170441 8.28 2.49 20151007 170442 8.27 2.48 20151007 170443 8.26 2.48 20151007 170444 8.24 2.48 20151007 170445 8.22 2.48 20151007 170447 8.20 2.48 20151007 170448 8.19 2.47 20151007 170449 8.17 2.47 20151007 170450 8.15 2.47 20151007 170451 8.14 2.47 20151007 170452 8.12 2.47 20151007 170453 8.11 2.46 20151007 170454 8.11 2.46 20151007 170455 8.10 2.46 20151007 170456 8.10 2.46 20151007 170458 8.09 2.46 20151007 170459 8.08 2.45 20151007 170500 8.08 2.45 20151007 170501 8.08 2.45 20151007 170502 8.11 2.45 20151007 170503 8.15 2.45 20151007 170504 8.17 2.44 20151007 170505 8.20 2.44 20151007 170506 8.22 2.44 20151007 170507 8.25 2.44 20151007 170508 8.27 2.44 20151007 170509 8.29 2.44 20151007 170510 8.28 2.43 20151007 170511 8.27 2.43 20151007 170512 8.26 2.43 20151007 170513 8.25 2.43 20151007 170514 8.24 2.42 20151007 170515 8.23 2.42 20151007 170516 8.22 2.42 20151007 170518 8.22 2.41 20151007 170519 8.21 2.41 20151007 170520 8.20 2.41 20151007 170521 8.20 2.40 20151007 170522 8.19 2.40 20151007 170523 8.18 2.40 20151007 170524 8.18 2.39 20151007 170525 8.17 2.39 20151007 170526 8.16 2.39 20151007 170527 8.14 2.38 20151007 170528 8.12 2.38 20151007 170529 8.10 2.37 20151007 170530 8.08 2.37 20151007 170531 8.07 2.36 20151007 170532 8.05 2.36 20151007 170533 8.03 2.35 20151007 170534 8.01 2.35 20151007 170535 7.99 2.34 20151007 170536 7.96 2.34 20151007 170537 7.93 2.33 20151007 170538 7.89 2.32 20151007 170539 7.86 2.32 20151007 170540 7.83 2.31 20151007 170541 7.79 2.30 20151007 170542 7.76 2.30 20151007 170543 7.72 2.29 20151007 170544 7.68 2.28 20151007 170545 7.63 2.28 20151007 170546 7.59 2.27 20151007 170547 7.55 2.26 20151007 170549 7.50 2.25 20151007 170550 7.46 2.25 20151007 170551 7.42 2.24 20151007 170552 7.38 2.23 20151007 170553 7.37 2.22 20151007 170554 7.35 2.21 20151007 170555 7.33 2.20 20151007 170556 7.32 2.20 20151007 170557 7.30 2.19 20151007 170558 7.28 2.18 20151007 170559 7.26 2.17 20151007 170600 7.23 2.16 20151007 170601 7.22 2.15 20151007 170602 7.21 2.14 20151007 170603 7.20 2.14 20151007 170604 7.20 2.13 20151007 170605 7.19 2.12 20151007 170606 7.18 2.11 20151007 170607 7.18 2.11 20151007 170608 7.18 2.10 20151007 170609 7.20 2.09 20151007 170610 7.22 2.09 20151007 170611 7.26 2.08 20151007 170612 7.28 2.08 20151007 170613 7.31 2.07 20151007 170614 7.34 2.07 20151007 170615 7.37 2.06 20151007 170616 7.39 2.06 20151007 170617 7.40 2.05 20151007 170618 7.39 2.05 20151007 170620 7.38 2.05 20151007 170621 7.38 2.04 20151007 170622 7.38 2.04 20151007 170623 7.38 2.03 20151007 170624 7.38 2.03 20151007 170625 7.39 2.02 20151007 170626 7.38 2.02 20151007 170627 7.36 2.01 20151007 170628 7.34 2.01 20151007 170629 7.32 2.00 20151007 170630 7.31 2.00 20151007 170631 7.29 1.99 20151007 170632 7.28 1.98 20151007 170633 7.27 1.98 20151007 170634 7.23 1.97 20151007 170635 7.15 1.96 20151007 170636 7.07 1.96 20151007 170637 7.00 1.95 20151007 170638 6.93 1.94 20151007 170639 6.86 1.94 20151007 170640 6.80 1.93 20151007 170641 6.74 1.92 20151007 170642 6.68 1.91 20151007 170643 6.66 1.91 20151007 170644 6.65 1.90 20151007 170645 6.64 1.90 20151007 170646 6.63 1.89 20151007 170647 6.63 1.88 20151007 170648 6.63 1.88 20151007 170649 6.63 1.87 20151007 170651 6.63 1.86 20151007 170652 6.58 1.86 20151007 170653 6.51 1.85 20151007 170654 6.45 1.84 20151007 170655 6.39 1.84 20151007 170656 6.34 1.83 20151007 170657 6.29 1.83 20151007 170658 6.24 1.82 20151007 170659 6.20 1.81 20151007 170700 6.16 1.81 20151007 170701 6.11 1.80 20151007 170702 6.06 1.79 20151007 170703 6.01 1.78 20151007 170704 5.97 1.78 20151007 170705 5.93 1.77 20151007 170706 5.90 1.76 20151007 170707 5.86 1.75 20151007 170708 5.85 1.75 20151007 170709 5.86 1.74 20151007 170710 5.87 1.73 20151007 170711 5.89 1.73 20151007 170712 5.91 1.72 20151007 170713 5.94 1.71 20151007 170714 5.96 1.70 20151007 170715 5.99 1.70 20151007 170716 6.01 1.69 20151007 170717 6.06 1.69 20151007 170718 6.10 1.68 20151007 170719 6.14 1.68 20151007 170721 6.19 1.67 20151007 170722 6.25 1.67 20151007 170723 6.30 1.66 20151007 170724 6.35 1.65 20151007 170725 6.42 1.65 20151007 170726 6.46 1.65 20151007 170727 6.50 1.65 20151007 170728 6.53 1.64 20151007 170729 6.57 1.64 20151007 170730 6.62 1.64 20151007 170731 6.65 1.64 20151007 170732 6.69 1.63 20151007 170733 6.73 1.63 20151007 170734 6.79 1.63 20151007 170735 6.85 1.64 20151007 170736 6.92 1.64 20151007 170737 6.97 1.64 20151007 170738 7.04 1.65 20151007 170739 7.09 1.65 20151007 170740 7.14 1.65 20151007 170741 7.20 1.65 20151007 170742 7.29 1.65 20151007 170743 7.40 1.66 20151007 170744 7.50 1.67 20151007 170745 7.59 1.68 20151007 170746 7.70 1.69 20151007 170747 7.81 1.70 20151007 170748 7.90 1.70 20151007 170749 7.99 1.71 20151007 170751 8.05 1.71 20151007 170752 8.09 1.72 20151007 170753 8.14 1.73 20151007 170754 8.18 1.74 20151007 170755 8.22 1.75 20151007 170756 8.27 1.76 20151007 170757 8.32 1.77 20151007 170758 8.39 1.78 20151007 170759 8.43 1.79 20151007 170800 8.46 1.79 20151007 170801 8.48 1.80 20151007 170802 8.50 1.81 20151007 170803 8.52 1.81 20151007 170804 8.55 1.82 20151007 170805 8.57 1.83 20151007 170806 8.59 1.83 20151007 170807 8.61 1.84 20151007 170808 8.62 1.84 20151007 170809 8.65 1.85 20151007 170810 8.67 1.85 20151007 170811 8.68 1.86 20151007 170812 8.70 1.86 20151007 170813 8.72 1.87 20151007 170814 8.73 1.87 20151007 170815 8.74 1.88 20151007 170816 8.78 1.88 20151007 170817 8.81 1.89 20151007 170818 8.85 1.89 20151007 170819 8.89 1.90 20151007 170821 8.93 1.90 20151007 170822 8.97 1.91 20151007 170823 9.01 1.91 20151007 170824 9.06 1.92 20151007 170825 9.10 1.93 20151007 170826 9.16 1.93 20151007 170827 9.21 1.94 20151007 170828 9.26 1.94 20151007 170829 9.31 1.95 20151007 170830 9.37 1.95 20151007 170831 9.42 1.96 20151007 170832 9.48 1.97 20151007 170833 9.57 1.97 20151007 170834 9.69 1.98 20151007 170835 9.80 1.99 20151007 170836 9.91 2.00 20151007 170837 10.03 2.01 20151007 170838 10.13 2.02 20151007 170839 10.23 2.03 20151007 170840 10.33 2.04 20151007 170841 10.41 2.05 20151007 170842 10.34 2.06 20151007 170843 10.29 2.06 20151007 170844 10.25 2.07 20151007 170845 10.22 2.08 20151007 170846 10.20 2.08 20151007 170847 10.19 2.09 20151007 170848 10.20 2.10 20151007 170850 10.21 2.11 20151007 170851 9.88 2.09 20151007 170852 9.55 2.07 20151007 170853 9.23 2.05 20151007 170854 8.93 2.03 20151007 170855 8.62 2.02 20151007 170856 8.35 2.00 20151007 170857 8.03 1.98 20151007 170858 7.78 1.97 20151007 170859 7.46 1.95 20151007 170900 7.13 1.93 20151007 170901 6.81 1.91 20151007 170902 6.50 1.89 20151007 170903 6.20 1.87 20151007 170904 5.91 1.85 20151007 170905 5.62 1.83 20151007 170906 5.35 1.81 20151007 170907 5.13 1.79 20151007 170908 4.96 1.77 20151007 170909 4.81 1.76 20151007 170910 4.63 1.74 20151007 170911 4.49 1.72 20151007 170912 4.36 1.70 20151007 170913 4.23 1.69 20151007 170914 4.12 1.67 20151007 170915 4.04 1.66 20151007 170916 4.02 1.65 20151007 170917 3.99 1.64 20151007 170919 3.96 1.63 20151007 170920 3.92 1.63 20151007 170921 3.88 1.62 20151007 170922 3.83 1.61 20151007 170923 3.78 1.60 20151007 170924 3.73 1.59 20151007 170925 3.68 1.59 20151007 170926 3.63 1.58 20151007 170927 3.58 1.58 20151007 170928 3.54 1.57 20151007 170929 3.49 1.57 20151007 170930 3.45 1.56 20151007 170931 3.42 1.56 20151007 170932 3.38 1.56 20151007 170933 3.33 1.55 20151007 170934 3.29 1.55 20151007 170935 3.25 1.55 20151007 170936 3.22 1.55 20151007 170937 3.20 1.55 20151007 170938 3.19 1.54 20151007 170939 3.18 1.54 20151007 170940 3.18 1.54 20151007 170941 3.20 1.54 20151007 170942 3.25 1.53 20151007 170943 3.31 1.53 20151007 170944 3.38 1.53 20151007 170945 3.47 1.53 20151007 170947 3.56 1.53 20151007 170948 3.67 1.53 20151007 170949 3.79 1.52 20151007 170950 3.89 1.52 20151007 170951 3.95 1.52 20151007 170952 4.02 1.52 20151007 170953 4.09 1.52 20151007 170954 4.17 1.52 20151007 170955 4.26 1.52 20151007 170956 4.37 1.52 20151007 170957 4.48 1.52 20151007 170958 4.60 1.52 20151007 170959 4.71 1.52 20151007 171000 4.83 1.52 20151007 171001 4.96 1.52 20151007 171002 5.09 1.52 20151007 171003 5.23 1.52 20151007 171004 5.39 1.52 20151007 171005 5.53 1.52 20151007 171006 5.68 1.53 20151007 171007 5.83 1.53 20151007 171008 5.99 1.54 20151007 171009 6.15 1.54 20151007 171010 6.32 1.55 20151007 171011 6.48 1.55 20151007 171012 6.65 1.56 20151007 171013 6.82 1.56 20151007 171015 7.00 1.57 20151007 171016 7.14 1.57 20151007 171017 7.28 1.58 20151007 171018 7.41 1.59 20151007 171019 7.55 1.60 20151007 171020 7.70 1.61 20151007 171021 7.83 1.61 20151007 171022 7.97 1.62 20151007 171023 8.11 1.63 20151007 171024 8.23 1.64 20151007 171025 8.32 1.65 20151007 171026 8.42 1.65 20151007 171027 8.53 1.66 20151007 171028 8.63 1.67 20151007 171029 8.74 1.68 20151007 171030 8.85 1.69 20151007 171031 8.96 1.69 20151007 171032 9.08 1.70 20151007 171033 9.14 1.71 20151007 171034 9.20 1.71 20151007 171035 9.26 1.72 20151007 171036 9.33 1.73 20151007 171037 9.39 1.73 20151007 171038 9.45 1.74 20151007 171039 9.51 1.75 20151007 171040 9.58 1.75 20151007 171041 9.60 1.76 20151007 171043 9.62 1.76 20151007 171044 9.64 1.77 20151007 171045 9.65 1.77 20151007 171046 9.66 1.77 20151007 171047 9.67 1.78 20151007 171048 9.69 1.78 20151007 171049 9.70 1.79 20151007 171050 9.71 1.79 20151007 171051 9.73 1.79 20151007 171052 9.73 1.80 20151007 171053 9.74 1.80 20151007 171054 9.74 1.80 20151007 171055 9.75 1.81 20151007 171056 9.75 1.81 20151007 171057 9.75 1.81 20151007 171058 9.77 1.82 20151007 171059 9.79 1.82 20151007 171100 9.81 1.83 20151007 171101 9.84 1.83 20151007 171102 9.85 1.84 20151007 171103 9.87 1.84 20151007 171104 9.88 1.85 20151007 171105 9.89 1.85 20151007 171106 9.90 1.86 20151007 171107 9.91 1.86 20151007 171108 9.93 1.87 20151007 171110 9.95 1.88 20151007 171111 9.97 1.88 20151007 171112 10.00 1.89 20151007 171113 10.04 1.90 20151007 171114 10.07 1.90 20151007 171115 10.12 1.91 20151007 171116 10.17 1.92 20151007 171117 10.22 1.93 20151007 171118 10.28 1.93 20151007 171119 10.33 1.94 20151007 171120 10.39 1.95 20151007 171121 10.45 1.96 20151007 171122 10.51 1.97 20151007 171123 10.56 1.97 20151007 171124 10.59 1.98 20151007 171125 10.61 1.99 20151007 171126 10.62 2.00 20151007 171127 10.65 2.01 20151007 171128 10.66 2.02 20151007 171129 10.69 2.03 20151007 171130 10.71 2.04 20151007 171131 10.73 2.05 20151007 171132 10.79 2.07 20151007 171133 10.88 2.09 20151007 171134 10.96 2.11 20151007 171137 11.13 2.15 20151007 171138 11.21 2.17 20151007 171139 11.29 2.19 20151007 171140 11.37 2.21 20151007 171141 11.44 2.23 20151007 171142 11.52 2.25 20151007 171143 11.59 2.27 20151007 171144 11.67 2.30 20151007 171145 11.75 2.32 20151007 171147 11.90 2.37 20151007 171148 11.98 2.39 20151007 171149 12.06 2.41 20151007 171150 12.13 2.44 20151007 171151 12.19 2.46 20151007 171152 12.25 2.48 20151007 171153 12.31 2.51 20151007 171154 12.38 2.54 20151007 171155 12.44 2.56 20151007 171156 12.50 2.59 20151007 171157 12.56 2.61 20151007 171158 12.58 2.63 20151007 171159 12.58 2.65 20151007 171200 12.58 2.67 20151007 171201 12.58 2.69 20151007 171202 12.57 2.70 20151007 171204 12.57 2.72 20151007 171205 12.57 2.74 20151007 171206 12.56 2.76 20151007 171207 12.56 2.78 20151007 171208 12.56 2.79 20151007 171209 12.58 2.80 20151007 171210 12.59 2.81 20151007 171211 12.59 2.82 20151007 171212 12.60 2.83 20151007 171213 12.61 2.84 20151007 171214 12.62 2.85 20151007 171215 12.62 2.85 20151007 171216 12.60 2.84 20151007 171217 12.58 2.83 20151007 171218 12.56 2.82 20151007 171219 12.54 2.81 20151007 171220 12.53 2.80 20151007 171221 12.52 2.79 20151007 171222 12.51 2.78 20151007 171223 12.50 2.78 20151007 171224 12.33 2.72 20151007 171225 12.15 2.65 20151007 171226 11.96 2.59 20151007 171227 11.79 2.52 20151007 171228 11.64 2.45 20151007 171229 11.51 2.38 20151007 171231 11.37 2.31 20151007 171232 11.28 2.25 20151007 171233 11.29 2.23 20151007 171234 11.38 2.27 20151007 171235 11.46 2.31 20151007 171236 11.51 2.35 20151007 171237 11.57 2.39 20151007 171238 11.62 2.44 20151007 171239 11.66 2.49 20151007 171240 11.69 2.54 20151007 171241 11.73 2.59 20151007 171242 11.81 2.62 20151007 171243 11.90 2.65 20151007 171244 12.00 2.68 20151007 171245 12.08 2.71 20151007 171246 12.17 2.74 20151007 171247 12.25 2.76 20151007 171248 12.32 2.79 20151007 171249 12.40 2.81 20151007 171250 12.43 2.82 20151007 171251 12.46 2.83 20151007 171252 12.49 2.84 20151007 171253 12.54 2.85 20151007 171254 12.58 2.86 20151007 171255 12.64 2.87 20151007 171257 12.70 2.88 20151007 171258 12.76 2.89 20151007 171259 12.80 2.90 20151007 171300 12.81 2.91 20151007 171301 12.82 2.91 20151007 171302 12.83 2.92 20151007 171303 12.83 2.92 20151007 171304 12.83 2.93 20151007 171305 12.83 2.93 20151007 171306 12.84 2.94 20151007 171307 12.85 2.94 20151007 171308 12.88 2.96 20151007 171309 12.91 2.97 20151007 171310 12.93 2.98 20151007 171311 12.95 2.99 20151007 171312 12.96 3.00 20151007 171313 12.96 3.01 20151007 171314 12.97 3.02 20151007 171315 12.96 3.03 20151007 171316 13.04 3.06 20151007 171317 13.13 3.08 20151007 171318 13.23 3.10 20151007 171319 13.32 3.13 20151007 171320 13.41 3.15 20151007 171321 13.50 3.18 20151007 171323 13.58 3.20 20151007 171324 13.66 3.23 20151007 171325 13.74 3.26 20151007 171326 13.80 3.29 20151007 171327 13.87 3.32 20151007 171328 13.94 3.35 20151007 171329 14.02 3.38 20151007 171330 14.10 3.41 20151007 171331 14.20 3.44 20151007 171332 14.30 3.48 20151007 171333 14.39 3.51 20151007 171334 14.42 3.53 20151007 171335 14.48 3.56 20151007 171336 14.52 3.59 20151007 171337 14.56 3.62 20151007 171338 14.61 3.65 20151007 171339 14.67 3.68 20151007 171340 14.72 3.71 20151007 171341 14.78 3.74 20151007 171342 14.81 3.76 20151007 171343 14.84 3.78 20151007 171344 14.86 3.79 20151007 171345 14.87 3.81 20151007 171346 14.90 3.83 20151007 171348 14.92 3.85 20151007 171349 14.94 3.87 20151007 171350 14.97 3.89 20151007 171351 14.96 3.90 20151007 171352 14.94 3.91 20151007 171353 14.90 3.92 20151007 171354 14.86 3.92 20151007 171355 14.82 3.93 20151007 171356 14.79 3.94 20151007 171357 14.76 3.95 20151007 171358 14.73 3.95 20151007 171359 14.71 3.95 20151007 171400 14.72 3.95 20151007 171401 14.72 3.94 20151007 171402 14.73 3.94 20151007 171403 14.73 3.94 20151007 171404 14.75 3.93 20151007 171405 14.75 3.93 20151007 171406 14.76 3.93 20151007 171407 14.77 3.92 20151007 171408 14.73 3.90 20151007 171409 14.66 3.88 20151007 171410 14.60 3.87 20151007 171411 14.53 3.84 20151007 171413 14.45 3.82 20151007 171414 14.38 3.80 20151007 171415 14.29 3.78 20151007 171416 14.20 3.76 20151007 171417 14.17 3.74 20151007 171418 14.20 3.72 20151007 171419 14.23 3.70 20151007 171420 14.26 3.68 20151007 171421 14.29 3.66 20151007 171422 14.31 3.64 20151007 171423 14.33 3.62 20151007 171424 14.33 3.59 20151007 171425 14.32 3.57 20151007 171426 14.34 3.55 20151007 171427 14.36 3.54 20151007 171428 14.39 3.53 20151007 171429 14.42 3.51 20151007 171430 14.46 3.50 20151007 171431 14.50 3.48 20151007 171432 14.55 3.47 20151007 171433 14.60 3.45 20151007 171434 14.57 3.44 20151007 171435 14.49 3.42 20151007 171436 14.40 3.41 20151007 171437 14.32 3.40 20151007 171439 14.24 3.38 20151007 171440 14.17 3.37 20151007 171441 14.10 3.36 20151007 171442 14.03 3.34 20151007 171443 13.97 3.33 20151007 171444 13.94 3.32 20151007 171445 13.93 3.31 20151007 171446 13.92 3.31 20151007 171447 13.91 3.30 20151007 171448 13.91 3.29 20151007 171449 13.91 3.28 20151007 171450 13.91 3.27 20151007 171451 13.90 3.25 20151007 171452 13.89 3.24 20151007 171453 13.88 3.24 20151007 171454 13.88 3.23 20151007 171455 13.88 3.22 20151007 171456 13.89 3.20 20151007 171457 13.90 3.19 20151007 171458 13.91 3.18 20151007 171459 13.93 3.16 20151007 171500 13.94 3.15 20151007 171501 13.92 3.13 20151007 171503 13.85 3.11 20151007 171504 13.81 3.09 20151007 171505 13.77 3.07 20151007 171506 13.73 3.05 20151007 171507 13.70 3.02 20151007 171508 13.68 3.00 20151007 171509 13.65 2.97 20151007 171510 13.62 2.93 20151007 171511 13.59 2.89 20151007 171512 13.55 2.85 20151007 171513 13.50 2.80 20151007 171514 13.46 2.76 20151007 171515 13.42 2.72 20151007 171516 13.39 2.68 20151007 171517 13.34 2.63 20151007 171518 13.30 2.57 20151007 171519 13.25 2.50 20151007 171520 13.21 2.43 20151007 171521 13.19 2.37 20151007 171522 13.17 2.30 20151007 171523 13.17 2.23 20151007 171524 13.17 2.17 20151007 171525 13.19 2.10 20151007 171526 13.19 2.04 20151007 171528 12.99 1.93 20151007 171529 12.82 1.82 20151007 171530 12.64 1.72 20151007 171531 12.48 1.61 20151007 171532 12.33 1.51 20151007 171533 12.19 1.42 20151007 171534 12.07 1.32 20151007 171535 11.96 1.22 20151007 171800 2.64 1.13 20151007 171801 1.90 1.23 20151007 171802 1.40 1.31 20151007 171803 1.44 1.37 20151007 171804 2.12 1.43 20151007 171805 2.88 1.47 20151007 171806 4.03 1.52 20151007 171807 5.23 1.55 20151007 171808 6.22 1.56 20151007 171810 6.99 1.56 20151007 171811 6.83 1.52 20151007 171812 6.79 1.49 20151007 171813 6.74 1.47 20151007 171814 6.73 1.44 20151007 171815 6.79 1.43 20151007 171816 6.90 1.41 20151007 171817 7.16 1.40 20151007 171818 7.45 1.39 20151007 171819 7.73 1.39 20151007 171820 7.64 1.38 20151007 171821 7.58 1.37 20151007 171822 7.52 1.36 20151007 171823 7.49 1.36 20151007 171824 7.47 1.36 20151007 171825 7.41 1.35 20151007 171826 7.40 1.35 20151007 171827 7.47 1.35 20151007 171828 7.56 1.35 20151007 171829 7.58 1.35 20151007 171830 7.52 1.35 20151007 171831 7.42 1.35 20151007 171832 7.36 1.35 20151007 171834 7.35 1.36 20151007 171835 7.38 1.37 20151007 171836 7.41 1.38 20151007 171837 7.38 1.39 20151007 171838 7.44 1.40 20151007 171839 7.38 1.40 20151007 171840 7.40 1.40 20151007 171841 7.34 1.41 20151007 171842 7.25 1.41 20151007 171843 7.23 1.42 20151007 171844 7.26 1.42 20151007 171845 7.40 1.44 20151007 171846 7.43 1.45 20151007 171847 7.55 1.46 20151007 171848 7.45 1.47 20151007 171849 7.40 1.47 20151007 171850 7.46 1.49 20151007 171851 7.34 1.49 20151007 171852 7.32 1.51 20151007 171853 7.33 1.52 20151007 171854 7.40 1.53 20151007 171855 7.57 1.55 20151007 171857 7.67 1.56 20151007 171858 7.67 1.56 20151007 171859 7.66 1.58 20151007 171900 7.67 1.59 20151007 171901 7.69 1.60 20151007 171902 7.69 1.62 20151007 171903 7.78 1.63 20151007 171904 8.00 1.66 20151007 171905 8.15 1.68 20151007 171906 8.32 1.70 20151007 171907 8.49 1.71 20151007 171908 8.44 1.73 20151007 171909 8.39 1.74 20151007 171910 8.33 1.75 20151007 171911 8.37 1.77 20151007 171912 8.43 1.79 20151007 171913 8.51 1.81 20151007 171914 8.61 1.83 20151007 171915 8.83 1.86 20151007 171916 9.03 1.89 20151007 171917 9.05 1.86 20151007 171918 8.99 1.80 20151007 171920 9.00 1.75 20151007 171921 9.03 1.70 20151007 171922 9.09 1.66 20151007 171923 9.16 1.62 20151007 171924 9.31 1.59 20151007 171925 9.47 1.56 20151007 171926 9.64 1.53 20151007 171927 9.77 1.51 20151007 171928 9.66 1.49 20151007 171929 9.57 1.47 20151007 171930 9.48 1.44 20151007 171931 9.39 1.42 20151007 171932 9.33 1.40 20151007 171933 9.30 1.38 20151007 171934 9.34 1.37 20151007 171935 9.43 1.35 20151007 171936 9.56 1.34 20151007 172552 5.17 1.31 20151007 172553 5.23 1.32 20151007 172554 5.27 1.33 20151007 172555 5.30 1.33 20151007 172556 5.37 1.34 20151007 172557 5.43 1.35 20151007 172558 5.50 1.36 20151007 172559 5.55 1.36 20151007 172600 5.64 1.37 20151007 172601 5.73 1.37 20151007 172602 5.82 1.38 20151007 172603 5.86 1.39 20151007 172605 5.90 1.39 20151007 172606 5.91 1.40 20151007 172607 5.95 1.40 20151007 172608 6.00 1.41 20151007 172609 6.04 1.40 20151007 172610 6.08 1.39 20151007 172611 6.13 1.37 20151007 172612 6.17 1.38 20151007 172613 6.22 1.38 20151007 172614 6.22 1.39 20151007 172615 6.23 1.41 20151007 172616 6.24 1.42 20151007 172617 6.25 1.43 20151007 172618 6.27 1.44 20151007 172619 6.31 1.45 20151007 172620 6.34 1.46 20151007 172621 6.36 1.46 20151007 172622 6.38 1.47 20151007 172623 6.39 1.48 20151007 172624 6.40 1.48 20151007 172625 6.39 1.49 20151007 172627 6.39 1.49 20151007 172628 6.40 1.50 20151007 172629 6.39 1.50 20151007 172630 6.40 1.50 20151007 172631 6.44 1.51 20151007 172632 6.47 1.51 20151007 172633 6.53 1.52 20151007 172634 6.60 1.52 20151007 172635 6.66 1.52 20151007 172636 6.67 1.53 20151007 172637 6.70 1.53 20151007 172638 6.74 1.53 20151007 172639 6.77 1.54 20151007 172640 6.84 1.55 20151007 172641 6.88 1.55 20151007 172642 6.93 1.56 20151007 172643 6.98 1.56 20151007 172644 7.03 1.57 20151007 172645 7.07 1.56 20151007 172646 7.14 1.56 20151007 172647 7.19 1.56 20151007 172648 7.26 1.56 20151007 172650 7.33 1.56 20151007 172651 7.40 1.56 20151007 172652 7.48 1.56 20151007 172653 7.54 1.57 20151007 172654 7.61 1.57 20151007 172655 7.67 1.58 20151007 172656 7.71 1.59 20151007 172657 7.74 1.59 20151007 172658 7.78 1.60 20151007 172659 7.83 1.61 20151007 172700 7.90 1.62 20151007 172701 7.94 1.62 20151007 172702 7.98 1.63 20151007 172703 8.04 1.64 20151007 172704 8.08 1.65 20151007 172705 8.11 1.65 20151007 172706 8.14 1.66 20151007 172707 8.16 1.67 20151007 172708 8.20 1.68 20151007 172709 8.24 1.69 20151007 172710 8.27 1.69 20151007 172712 8.29 1.70 20151007 172713 8.32 1.71 20151007 172714 8.33 1.72 20151007 172715 8.33 1.72 20151007 172716 8.33 1.73 20151007 172717 8.31 1.73 20151007 172718 8.30 1.74 20151007 172719 8.29 1.74 20151007 172720 8.28 1.75 20151007 172721 8.27 1.75 20151007 172722 8.25 1.76 20151007 172723 8.21 1.76 20151007 172724 8.20 1.77 20151007 172725 8.18 1.77 20151007 172726 8.18 1.77 20151007 172727 8.19 1.78 20151007 172728 8.21 1.78 20151007 172729 8.21 1.79 20151007 172730 8.21 1.79 20151007 172731 8.22 1.80 20151007 172732 8.23 1.80 20151007 172733 8.25 1.80 20151007 172735 8.26 1.81 20151007 172736 8.28 1.81 20151007 172737 8.29 1.82 20151007 172738 8.31 1.82 20151007 172739 8.32 1.83 20151007 172740 8.33 1.83 20151007 172741 8.33 1.83 20151007 172742 8.34 1.84 20151007 172743 8.33 1.84 20151007 172744 8.30 1.84 20151007 172745 8.26 1.85 20151007 172746 8.23 1.85 20151007 172747 8.20 1.85 20151007 172748 8.16 1.85 20151007 172749 8.11 1.85 20151007 172750 8.06 1.84 20151007 172751 8.01 1.84 20151007 172752 7.96 1.84 20151007 172753 7.91 1.84 20151007 172754 7.87 1.84 20151007 172755 7.82 1.83 20151007 172756 7.77 1.83 20151007 172758 7.73 1.83 20151007 172759 7.69 1.83 20151007 172800 7.62 1.83 20151007 172801 7.54 1.83 20151007 172802 7.46 1.82 20151007 172803 7.38 1.82 20151007 172804 7.29 1.81 20151007 172805 7.20 1.81 20151007 172806 7.07 1.80 20151007 172807 6.93 1.79 20151007 172808 6.81 1.77 20151007 172809 6.69 1.76 20151007 172810 6.55 1.74 20151007 172811 6.42 1.72 20151007 173120 3.95 0.18 20151007 173122 3.82 0.17 20151007 173123 3.69 0.16 20151007 173124 3.56 0.16 20151007 173125 3.45 0.15 20151007 173126 3.40 0.14 20151007 173127 3.37 0.14 20151007 173128 3.36 0.14 20151007 173142 4.74 0.27 20151007 173143 4.95 0.30 20151007 173144 5.19 0.32 20151007 173145 5.44 0.35 20151007 173153 5.59 0.34 20151007 173154 5.66 0.34 20151007 173155 5.76 0.35 20151007 173222 8.34 0.77 20151007 173223 8.40 0.80 20151007 173224 8.47 0.82 20151007 173225 8.55 0.84 20151007 173226 8.65 0.87 20151007 173227 8.75 0.89 20151007 173228 8.86 0.92 20151007 173229 9.00 0.94 20151007 173230 9.13 0.96 20151007 173231 9.28 0.97 20151007 173232 9.43 0.99 20151007 173233 9.58 1.00 20151007 173234 9.73 1.02 20151007 173236 9.88 1.03 20151007 173237 10.05 1.05 20151007 173238 10.20 1.06 20151007 174641 4.46 1.17 20151007 174642 4.53 1.20 20151007 174643 4.61 1.24 20151007 174644 4.68 1.27 20151007 174645 4.75 1.30 20151007 174646 4.82 1.33 20151007 174647 4.88 1.36 20151007 174648 4.95 1.40 20151007 174649 4.98 1.41 20151007 174650 4.99 1.43 20151007 174651 5.01 1.44 20151007 174652 5.03 1.45 20151007 174653 5.04 1.46 20151007 174654 5.07 1.48 20151007 174655 5.09 1.49 20151007 174656 5.11 1.50 20151007 174657 5.18 1.51 20151007 174658 5.25 1.52 20151007 174659 5.33 1.52 20151007 174700 5.42 1.53 20151007 174701 5.49 1.53 20151007 174702 5.57 1.54 20151007 174704 5.68 1.54 20151007 174705 5.76 1.55 20151007 174706 5.80 1.55 20151007 174707 5.80 1.55 20151007 174708 5.79 1.55 20151007 174709 5.80 1.55 20151007 174710 5.79 1.56 20151007 174711 5.79 1.56 20151007 174712 5.79 1.56 20151007 174713 5.79 1.56 20151007 174714 5.81 1.56 20151007 174715 5.91 1.56 20151007 174716 6.01 1.55 20151007 174718 6.19 1.55 20151007 174719 6.30 1.54 20151007 174720 6.39 1.54 20151007 174724 6.64 1.52 20151007 174725 6.68 1.52 20151007 174726 6.72 1.51 20151007 174728 6.81 1.51 20151007 174729 6.85 1.50 20151007 174732 6.87 1.49 20151007 174733 6.87 1.49 20151007 174734 6.86 1.48 20151007 174735 6.86 1.48 20151007 174736 6.87 1.48 20151007 174737 6.87 1.47 20151007 174738 6.88 1.47 20151007 174739 6.89 1.47 20151007 174740 6.87 1.46 20151007 174741 6.85 1.45 20151007 174742 6.84 1.44 20151007 174743 6.83 1.43 20151007 174744 6.83 1.43 20151007 174745 6.83 1.42 20151007 174746 6.83 1.41 20151007 174749 6.75 1.40 20151007 174750 6.65 1.39 20151007 174751 6.57 1.38 20151007 174752 6.49 1.37 20151007 174753 6.40 1.36 20151007 174754 6.31 1.36 20151007 174755 6.22 1.35 20151007 174756 6.13 1.34 20151007 174757 6.09 1.34 20151007 174758 6.05 1.33 20151007 174759 6.01 1.33 20151007 174800 5.97 1.33 20151007 174801 5.92 1.32 20151007 174802 5.88 1.32 20151007 174803 5.83 1.31 20151007 174804 5.77 1.31 20151007 174805 5.72 1.31 20151007 174806 5.67 1.30 20151007 174807 5.62 1.30 20151007 174808 5.58 1.30 20151007 174809 5.54 1.30 20151007 174810 5.49 1.30 20151007 174811 5.45 1.29 20151007 174812 5.41 1.29 20151007 174813 5.40 1.29 20151007 174814 5.39 1.29 20151007 174815 5.38 1.29 20151007 174816 5.37 1.29 20151007 174817 5.36 1.29 20151007 174819 5.35 1.28 20151007 174820 5.34 1.28 20151007 174821 5.34 1.28 20151007 174822 5.32 1.28 20151007 174823 5.30 1.28 20151007 174824 5.27 1.27 20151007 174825 5.25 1.27 20151007 174826 5.22 1.27 20151007 174827 5.20 1.27 20151007 174828 5.17 1.26 20151007 174829 5.14 1.26 20151007 174830 5.12 1.26 20151007 174831 5.09 1.26 20151007 174832 5.06 1.26 20151007 174833 5.03 1.26 20151007 174834 5.00 1.26 20151007 174835 4.97 1.26 20151007 174836 4.95 1.26 20151007 174837 4.92 1.26 20151007 174838 4.90 1.26 20151007 174839 4.90 1.26 20151007 174840 4.89 1.26 20151007 174841 4.89 1.26 20151007 174842 4.89 1.27 20151007 174843 4.88 1.27 20151007 174844 4.87 1.27 20151007 174845 4.87 1.27 20151007 174846 4.87 1.27 20151007 174848 4.85 1.27 20151007 174849 4.84 1.27 20151007 174850 4.82 1.26 20151007 174851 4.81 1.26 20151007 174852 4.79 1.26 20151007 174853 4.77 1.26 20151007 174854 4.76 1.26 20151007 174855 4.73 1.25 20151007 174856 4.70 1.25 20151007 174857 4.67 1.25 20151007 174858 4.64 1.25 20151007 174859 4.60 1.25 20151007 174900 4.57 1.25 20151007 174901 4.54 1.25 20151007 174902 4.50 1.25 20151007 174903 4.47 1.24 20151007 174904 4.46 1.24 20151007 174905 4.46 1.24 20151007 174906 4.45 1.24 20151007 174907 4.44 1.24 20151007 174908 4.44 1.24 20151007 174909 4.43 1.24 20151007 174910 4.42 1.24 20151007 174911 4.41 1.24 20151007 174912 4.41 1.24 20151007 174913 4.42 1.24 20151007 174914 4.42 1.24 20151007 174915 4.43 1.25 20151007 174917 4.44 1.25 20151007 174918 4.45 1.25 20151007 174919 4.46 1.25 20151007 174920 4.47 1.25 20151007 174921 4.47 1.25 20151007 174922 4.47 1.25 20151007 174923 4.47 1.25 20151007 174924 4.47 1.25 20151007 174925 4.47 1.25 20151007 174926 4.48 1.25 20151007 174927 4.48 1.26 20151007 174928 4.49 1.26 20151007 174929 4.48 1.26 20151007 174930 4.45 1.26 20151007 174931 4.43 1.26 20151007 174932 4.41 1.26 20151007 174933 4.38 1.26 20151007 174934 4.36 1.26 20151007 174935 4.34 1.26 20151007 174936 4.32 1.26 20151007 174937 4.30 1.26 20151007 174938 4.28 1.26 20151007 174939 4.25 1.27 20151007 174940 4.22 1.27 20151007 174941 4.20 1.27 20151007 174942 4.17 1.27 20151007 174943 4.14 1.27 20151007 174944 4.11 1.27 20151007 174946 4.08 1.27 20151007 174947 4.04 1.27 20151007 174948 4.00 1.27 20151007 174949 3.97 1.27 20151007 174950 3.93 1.27 20151007 174951 3.90 1.28 20151007 174952 3.86 1.28 20151007 174953 3.83 1.28 20151007 174954 3.79 1.28 20151007 174955 3.75 1.28 20151007 174956 3.71 1.28 20151007 174957 3.67 1.28 20151007 174958 3.63 1.28 20151007 174959 3.58 1.28 20151007 175000 3.54 1.28 20151007 175001 3.50 1.29 20151007 175002 3.46 1.29 20151007 175003 3.44 1.29 20151007 175004 3.42 1.29 20151007 175005 3.40 1.29 20151007 175006 3.37 1.29 20151007 175007 3.36 1.29 20151007 175008 3.34 1.30 20151007 175009 3.32 1.30 20151007 175010 3.31 1.30 20151007 175011 3.32 1.30 20151007 175012 3.34 1.30 20151007 175014 3.36 1.30 20151007 175015 3.38 1.31 20151007 175016 3.40 1.31 20151007 175017 3.43 1.31 20151007 175018 3.45 1.31 20151007 175019 3.47 1.31 20151007 175020 3.47 1.32 20151007 175021 3.47 1.32 20151007 175022 3.46 1.32 20151007 175023 3.45 1.32 20151007 175024 3.44 1.32 20151007 175025 3.44 1.33 20151007 175026 3.43 1.33 20151007 175027 3.42 1.33 20151007 175028 3.42 1.33 20151007 175029 3.43 1.33 20151007 175030 3.43 1.33 20151007 175031 3.43 1.33 20151007 175032 3.44 1.34 20151007 175033 3.44 1.34 20151007 175034 3.45 1.34 20151007 175035 3.46 1.34 20151007 175036 3.46 1.34 20151007 175037 3.46 1.34 20151007 175038 3.46 1.34 20151007 175039 3.46 1.34 20151007 175040 3.46 1.34 20151007 175042 3.46 1.34 20151007 175043 3.46 1.34 20151007 175044 3.45 1.34 20151007 175045 3.46 1.34 20151007 175046 3.46 1.34 20151007 175047 3.47 1.34 20151007 175048 3.48 1.34 20151007 175049 3.49 1.34 20151007 175050 3.50 1.34 20151007 175051 3.51 1.33 20151007 175052 3.53 1.33 20151007 175053 3.54 1.33 20151007 175054 3.58 1.33 20151007 175055 3.62 1.33 20151007 175056 3.66 1.33 20151007 175057 3.70 1.33 20151007 175058 3.73 1.33 20151007 175059 3.77 1.33 20151007 175100 3.80 1.33 20151007 175101 3.84 1.33 20151007 175102 3.88 1.33 20151007 175103 3.91 1.33 20151007 175104 3.95 1.33 20151007 175105 3.99 1.33 20151007 175106 4.02 1.33 20151007 175107 4.06 1.33 20151007 175108 4.10 1.33 20151007 175110 4.14 1.33 20151007 175111 4.16 1.33 20151007 175112 4.18 1.33 20151007 175113 4.20 1.33 20151007 175114 4.23 1.33 20151007 175115 4.24 1.33 20151007 175116 4.27 1.33 20151007 175117 4.29 1.33 20151007 175118 4.30 1.33 20151007 175119 4.28 1.33 20151007 175120 4.26 1.33 20151007 175121 4.23 1.33 20151007 175122 4.20 1.33 20151007 175123 4.17 1.33 20151007 175124 4.15 1.33 20151007 175125 4.13 1.33 20151007 175126 4.10 1.33 20151007 175127 4.10 1.33 20151007 175128 4.11 1.34 20151007 175129 4.11 1.34 20151007 175130 4.12 1.34 20151007 175131 4.13 1.34 20151007 175132 4.13 1.35 20151007 175133 4.14 1.35 20151007 175134 4.15 1.35 20151007 175135 4.16 1.35 20151007 175137 4.17 1.35 20151007 175138 4.19 1.35 20151007 175139 4.20 1.35 20151007 175140 4.21 1.35 20151007 175141 4.22 1.35 20151007 175142 4.23 1.35 20151007 175143 4.25 1.35 20151007 175144 4.27 1.35 20151007 175145 4.29 1.36 20151007 175146 4.32 1.36 20151007 175147 4.35 1.36 20151007 175148 4.38 1.36 20151007 175149 4.41 1.36 20151007 175150 4.46 1.37 20151007 175151 4.49 1.37 20151007 175152 4.53 1.37 20151007 175153 4.58 1.37 20151007 175154 4.63 1.37 20151007 175155 4.67 1.37 20151007 175156 4.72 1.37 20151007 175157 4.76 1.37 20151007 175158 4.81 1.38 20151007 175159 4.85 1.38 20151007 175200 4.89 1.38 20151007 175201 4.95 1.38 20151007 175202 5.01 1.38 20151007 175204 5.07 1.39 20151007 175205 5.13 1.39 20151007 175206 5.18 1.39 20151007 175207 5.23 1.39 20151007 175208 5.29 1.39 20151007 175209 5.34 1.40 20151007 175210 5.38 1.40 20151007 175211 5.41 1.40 20151007 175212 5.45 1.40 20151007 175213 5.49 1.40 20151007 175214 5.53 1.40 20151007 175215 5.57 1.41 20151007 175216 5.61 1.41 20151007 175217 5.66 1.41 20151007 175218 5.65 1.41 20151007 175219 5.64 1.41 20151007 175220 5.63 1.41 20151007 175221 5.61 1.41 20151007 175222 5.60 1.41 20151007 175223 5.58 1.41 20151007 175224 5.57 1.41 20151007 175225 5.57 1.41 20151007 175226 5.55 1.41 20151007 175227 5.53 1.41 20151007 175228 5.52 1.41 20151007 175230 5.51 1.41 20151007 175231 5.49 1.41 20151007 175232 5.48 1.41 20151007 175233 5.47 1.41 20151007 175234 5.47 1.41 20151007 175235 5.46 1.41 20151007 175236 5.45 1.41 20151007 175237 5.45 1.41 20151007 175238 5.44 1.41 20151007 175239 5.44 1.41 20151007 175240 5.43 1.41 20151007 175241 5.43 1.41 20151007 175242 5.42 1.41 20151007 175243 5.41 1.41 20151007 175244 5.39 1.41 20151007 175245 5.37 1.41 20151007 175246 5.35 1.41 20151007 175247 5.34 1.41 20151007 175248 5.32 1.41 20151007 175249 5.31 1.41 20151007 175250 5.30 1.41 20151007 175251 5.30 1.41 20151007 175252 5.33 1.41 20151007 175253 5.36 1.42 20151007 175254 5.38 1.42 20151007 175256 5.40 1.42 20151007 175257 5.43 1.42 20151007 175258 5.45 1.42 20151007 175259 5.47 1.42 20151007 175300 5.51 1.42 20151007 175301 5.57 1.42 20151007 175302 5.63 1.42 20151007 175303 5.70 1.42 20151007 175304 5.77 1.42 20151007 175305 5.84 1.42 20151007 175306 5.90 1.42 20151007 175307 5.96 1.42 20151007 175308 6.02 1.42 20151007 175309 6.06 1.42 20151007 175310 6.11 1.42 20151007 175311 6.15 1.42 20151007 175312 6.19 1.42 20151007 175313 6.24 1.42 20151007 175314 6.28 1.42 20151007 175315 6.33 1.42 20151007 175316 6.37 1.42 20151007 175317 6.36 1.42 20151007 175318 6.36 1.42 20151007 175319 6.35 1.42 20151007 175320 6.34 1.41 20151007 175322 6.33 1.41 20151007 175323 6.33 1.41 20151007 175324 6.32 1.41 20151007 175325 6.31 1.41 20151007 175326 6.31 1.40 20151007 175327 6.30 1.40 20151007 175328 6.29 1.40 20151007 175329 6.28 1.40 20151007 175330 6.27 1.39 20151007 175331 6.25 1.39 20151007 175332 6.23 1.39 20151007 175333 6.22 1.39 20151007 175334 6.21 1.39 20151007 175335 6.20 1.38 20151007 175336 6.19 1.38 20151007 175337 6.17 1.38 20151007 175338 6.16 1.38 20151007 175339 6.15 1.38 20151007 175340 6.14 1.37 20151007 175341 6.13 1.37 20151007 175342 6.12 1.37 20151007 175343 6.10 1.37 20151007 175344 6.08 1.37 20151007 175345 6.06 1.36 20151007 175347 6.04 1.36 20151007 175348 6.02 1.36 20151007 175349 6.00 1.36 20151007 175350 5.98 1.36 20151007 175351 5.94 1.36 20151007 175352 5.91 1.36 20151007 175353 5.87 1.35 20151007 175354 5.84 1.35 20151007 175355 5.80 1.35 20151007 175356 5.77 1.35 20151007 175357 5.73 1.35 20151007 175358 5.70 1.35 20151007 175359 5.66 1.34 20151007 175400 5.60 1.34 20151007 175401 5.55 1.34 20151007 175402 5.50 1.34 20151007 175403 5.44 1.34 20151007 175404 5.40 1.34 20151007 175405 5.35 1.34 20151007 175406 5.31 1.34 20151007 175407 5.23 1.34 20151007 175408 5.14 1.34 20151007 175409 5.05 1.34 20151007 175410 4.95 1.34 20151007 175412 4.86 1.34 20151007 175413 4.77 1.34 20151007 175414 4.68 1.34 20151007 175415 4.60 1.34 20151007 175416 4.52 1.34 20151007 175417 4.45 1.34 20151007 175418 4.38 1.34 20151007 175419 4.32 1.34 20151007 175420 4.25 1.34 20151007 175421 4.19 1.34 20151007 175422 4.13 1.34 20151007 175423 4.06 1.34 20151007 175424 4.00 1.34 20151007 175425 3.92 1.35 20151007 175426 3.85 1.35 20151007 175427 3.77 1.35 20151007 175428 3.70 1.35 20151007 175429 3.63 1.35 20151007 175430 3.56 1.36 20151007 175431 3.50 1.36 20151007 175432 3.44 1.36 20151007 175433 3.35 1.36 20151007 175434 3.27 1.37 20151007 175435 3.19 1.37 20151007 175437 3.10 1.37 20151007 175438 3.02 1.38 20151007 175439 2.95 1.38 20151007 175440 2.88 1.38 20151007 175441 2.82 1.39 20151007 175442 2.73 1.39 20151007 175443 2.64 1.39 20151007 175444 2.57 1.40 20151007 175445 2.50 1.40 20151007 175446 2.44 1.41 20151007 175447 2.39 1.41 20151007 175448 2.34 1.41 20151007 175449 2.30 1.42 20151007 175450 2.27 1.42 20151007 175451 2.25 1.43 20151007 175452 2.24 1.43 20151007 175453 2.25 1.44 20151007 175454 2.26 1.44 20151007 175455 2.28 1.45 20151007 175456 2.31 1.46 20151007 175457 2.35 1.46 20151007 175458 2.34 1.47 20151007 175459 2.31 1.47 20151007 175501 2.29 1.48 20151007 175502 2.26 1.49 20151007 175503 2.24 1.50 20151007 175504 2.23 1.50 20151007 175505 2.22 1.51 20151007 175506 2.22 1.51 20151007 175507 2.22 1.52 20151007 175508 2.24 1.53 20151007 175509 2.26 1.54 20151007 175510 2.30 1.54 20151007 175511 2.33 1.55 20151007 175512 2.37 1.56 20151007 175513 2.41 1.57 20151007 175514 2.46 1.57 20151007 175515 2.51 1.58 20151007 175516 2.56 1.59 20151007 175517 2.62 1.60 20151007 175518 2.67 1.61 20151007 175519 2.72 1.61 20151007 175520 2.78 1.62 20151007 175521 2.84 1.63 20151007 175522 2.92 1.64 20151007 175523 2.99 1.64 20151007 175525 3.09 1.65 20151007 175526 3.20 1.66 20151007 175527 3.30 1.67 20151007 175528 3.42 1.68 20151007 175529 3.54 1.69 20151007 175530 3.67 1.70 20151007 175531 3.79 1.71 20151007 175532 3.92 1.72 20151007 175533 4.07 1.73 20151007 175534 4.21 1.73 20151007 175535 4.36 1.74 20151007 175536 4.52 1.76 20151007 175537 4.67 1.77 20151007 175538 4.81 1.78 20151007 175539 4.94 1.79 20151007 175540 5.08 1.80 20151007 175541 5.14 1.81 20151007 175542 5.21 1.82 20151007 175543 5.27 1.83 20151007 175544 5.34 1.84 20151007 175545 5.40 1.85 20151007 175546 5.46 1.86 20151007 175548 5.53 1.87 20151007 175549 5.59 1.88 20151007 175550 5.63 1.89 20151007 175551 5.67 1.90 20151007 175552 5.71 1.91 20151007 175553 5.75 1.92 20151007 175554 5.79 1.93 20151007 175555 5.83 1.94 20151007 175556 5.88 1.95 20151007 175557 5.92 1.96 20151007 175558 5.93 1.98 20151007 175559 5.94 1.99 20151007 175600 5.96 2.00 20151007 175601 5.97 2.01 20151007 175602 5.98 2.03 20151007 175603 6.00 2.04 20151007 175604 6.01 2.05 20151007 175605 6.03 2.06 20151007 175606 6.08 2.08 20151007 175607 6.14 2.09 20151007 175608 6.23 2.11 20151007 175609 6.30 2.13 20151007 175611 6.37 2.14 20151007 175612 6.45 2.16 20151007 175613 6.54 2.18 20151007 175614 6.62 2.19 20151007 175615 6.70 2.21 20151007 175616 6.76 2.23 20151007 175617 6.83 2.25 20151007 175618 6.89 2.27 20151007 175619 6.95 2.29 20151007 175620 7.01 2.31 20151007 175621 7.06 2.32 20151007 175622 7.12 2.35 20151007 175623 7.18 2.36 20151007 175624 7.23 2.38 20151007 175625 7.27 2.40 20151007 175626 7.33 2.42 20151007 175627 7.38 2.44 20151007 175628 7.44 2.47 20151007 175629 7.50 2.49 20151007 175630 7.55 2.51 20151007 175631 7.62 2.53 20151007 175632 7.71 2.55 20151007 175634 7.79 2.57 20151007 175635 7.89 2.60 20151007 175636 7.98 2.62 20151007 175637 8.07 2.64 20151007 175638 8.16 2.66 20151007 175639 8.25 2.68 20151007 175640 8.33 2.70 20151007 175641 8.40 2.73 20151007 175642 8.46 2.75 20151007 175643 8.51 2.77 20151007 175644 8.56 2.79 20151007 175645 8.60 2.81 20151007 175646 8.64 2.83 20151007 175647 8.68 2.86 20151007 175648 8.72 2.88 20151007 175649 8.72 2.89 20151007 175650 8.72 2.91 20151007 175651 8.73 2.92 20151007 175652 8.72 2.94 20151007 175653 8.72 2.95 20151007 175654 8.71 2.97 20151007 175655 8.70 2.98 20151007 175657 8.69 2.99 20151007 175658 8.54 2.99 20151007 175659 8.39 3.00 20151007 175700 8.25 3.00 20151007 175701 8.07 3.00 20151007 175702 7.91 3.00 20151007 175703 7.77 3.00 20151007 175704 7.61 3.00 20151007 175705 7.44 3.00 20151007 175706 7.30 2.99 20151007 175707 7.20 2.99 20151007 175708 7.07 2.98 20151007 175709 6.97 2.97 20151007 175710 6.88 2.97 20151007 175711 6.79 2.96 20151007 175712 6.72 2.95 20151007 175713 6.65 2.94 20151007 175714 6.57 2.93 20151007 175715 6.51 2.93 20151007 175716 6.45 2.92 20151007 175717 6.40 2.91 20151007 175719 6.35 2.91 20151007 175720 6.31 2.90 20151007 175721 6.27 2.89 20151007 175722 6.23 2.89 20151007 175723 6.29 2.88 20151007 175724 6.39 2.88 20151007 175725 6.48 2.87 20151007 175726 6.57 2.87 20151007 175727 6.67 2.87 20151007 175728 6.76 2.86 20151007 175729 6.84 2.86 20151007 175730 6.92 2.86 20151007 175731 6.96 2.85 20151007 175732 6.94 2.85 20151007 175733 6.93 2.84 20151007 175734 6.91 2.84 20151007 175735 6.90 2.83 20151007 175736 6.88 2.83 20151007 175737 6.86 2.82 20151007 175738 6.85 2.82 20151007 175739 6.79 2.81 20151007 175741 6.64 2.80 20151007 175742 6.51 2.79 20151007 175743 6.38 2.78 20151007 175744 6.26 2.77 20151007 175745 6.13 2.76 20151007 175746 6.01 2.75 20151007 175747 5.86 2.74 20151007 175748 5.73 2.74 20151007 175749 5.57 2.73 20151007 175750 5.41 2.72 20151007 175751 5.25 2.71 20151007 175752 5.11 2.71 20151007 175753 4.96 2.70 20151007 175754 4.81 2.69 20151007 175755 4.68 2.68 20151007 175756 4.58 2.68 20151007 175757 4.62 2.67 20151007 175758 4.65 2.66 20151007 175759 4.68 2.65 20151007 175800 4.72 2.65 20151007 175802 4.76 2.64 20151007 175803 4.79 2.63 20151007 175804 4.82 2.63 20151007 175805 4.85 2.62 20151007 175806 4.86 2.61 20151007 175807 4.88 2.60 20151007 175808 4.89 2.60 20151007 175809 4.90 2.59 20151007 175810 4.91 2.59 20151007 175811 4.92 2.58 20151007 175812 4.94 2.57 20151007 175813 4.95 2.57 20151007 175814 4.97 2.56 20151007 175815 4.99 2.56 20151007 175816 5.00 2.55 20151007 175817 5.01 2.54 20151007 175818 5.02 2.54 20151007 175819 5.03 2.53 20151007 175820 5.03 2.53 20151007 175821 5.06 2.52 20151007 175822 5.08 2.52 20151007 175824 5.13 2.51 20151007 175825 5.17 2.51 20151007 175826 5.22 2.51 20151007 175827 5.26 2.50 20151007 175828 5.31 2.50 20151007 175829 5.36 2.49 20151007 175830 5.40 2.49 20151007 175831 5.37 2.48 20151007 175832 5.28 2.48 20151007 175833 5.20 2.47 20151007 175834 5.10 2.46 20151007 175835 5.01 2.46 20151007 175836 4.93 2.45 20151007 175837 4.84 2.44 20151007 175838 4.74 2.43 20151007 175839 4.64 2.43 20151007 175840 4.49 2.42 20151007 175841 4.35 2.42 20151007 175842 4.19 2.41 20151007 175843 4.02 2.40 20151007 175845 3.85 2.40 20151007 175846 3.66 2.39 20151007 175847 3.48 2.39 20151007 175848 3.24 2.38 20151007 175849 2.99 2.38 20151007 175850 2.80 2.38 20151007 175851 2.61 2.38 20151007 175852 2.43 2.38 20151007 175853 2.26 2.38 20151007 175854 2.05 2.38 20151007 175855 1.89 2.38 20151007 175856 1.90 2.38 20151007 175857 2.21 2.38 20151007 175858 2.51 2.38 20151007 175859 2.77 2.37 20151007 175900 3.00 2.37 20151007 175901 3.22 2.37 20151007 175902 3.37 2.37 20151007 175903 3.53 2.37 20151007 175905 3.48 2.37 20151007 175906 2.88 2.39 20151007 175907 2.38 2.41 20151007 175908 1.93 2.43 20151007 175909 1.64 2.45 20151007 175910 1.45 2.47 20151007 175911 1.33 2.49 20151007 175912 1.27 2.50 20151007 175913 1.27 2.52 20151007 175914 0.73 2.59 20151007 175915 2.56 2.67 20151007 175916 4.37 2.74 20151007 175917 6.28 2.81 20151007 175918 8.20 2.89 20151007 175919 10.13 2.96 20151007 175920 12.07 3.04 20151007 175921 14.02 3.12 20151007 175922 14.42 3.16 20151007 175923 14.50 3.19 20151007 175924 14.60 3.22 20151007 175926 14.72 3.25 20151007 175927 14.84 3.28 20151007 175928 14.97 3.31 20151007 175929 15.14 3.35 20151007 175930 15.30 3.38 20151007 175931 15.36 3.40 20151007 175932 15.42 3.41 20151007 175933 15.48 3.43 20151007 175934 15.55 3.44 20151007 175935 15.62 3.45 20151007 175936 15.71 3.47 20151007 175937 15.79 3.48 20151007 175938 15.88 3.49 20151007 175939 15.82 3.48 20151007 175940 15.70 3.45 20151007 175941 15.57 3.42 20151007 175942 15.44 3.40 20151007 175943 15.29 3.36 20151007 175944 15.17 3.34 20151007 175946 15.05 3.31 20151007 175947 14.94 3.28 20151007 175948 14.81 3.25 20151007 175949 14.66 3.22 20151007 175950 14.49 3.18 20151007 175951 14.34 3.15 20151007 175952 14.19 3.11 20151007 175953 14.04 3.08 20151007 175954 13.89 3.04 20151007 175955 13.74 3.01 20151007 175956 13.60 2.98 20151007 175957 13.46 2.96 20151007 175958 13.34 2.94 20151007 175959 13.22 2.92 20151007 180000 13.10 2.90 20151007 180001 12.98 2.88 20151007 180002 12.86 2.85 20151007 180003 12.74 2.83 20151007 180004 12.57 2.81 20151007 180006 12.34 2.79 20151007 180007 12.12 2.77 20151007 180008 11.90 2.75 20151007 180009 11.67 2.74 20151007 180010 11.44 2.72 20151007 180011 11.22 2.70 20151007 180012 10.95 2.68 20151007 180013 10.74 2.66 20151007 180014 10.60 2.65 20151007 180015 10.45 2.64 20151007 180016 10.30 2.63 20151007 180017 10.15 2.63 20151007 180018 9.98 2.61 20151007 180019 9.83 2.61 20151007 180020 9.67 2.60 20151007 180021 9.52 2.59 20151007 180022 9.38 2.58 20151007 180023 9.25 2.57 20151007 180024 9.12 2.57 20151007 180026 8.98 2.56 20151007 180027 8.86 2.55 20151007 180028 8.75 2.55 20151007 180029 8.64 2.54 20151007 180030 8.53 2.53 20151007 180031 8.42 2.52 20151007 180032 8.32 2.52 20151007 180033 8.19 2.51 20151007 180034 8.09 2.50 20151007 180035 8.00 2.50 20151007 180036 7.92 2.49 20151007 180037 7.84 2.49 20151007 180038 7.77 2.48 20151007 180039 7.68 2.47 20151007 180040 7.57 2.47 20151007 180041 7.48 2.47 20151007 180042 7.39 2.46 20151007 180043 7.33 2.46 20151007 180044 7.27 2.46 20151007 180046 7.22 2.45 20151007 180047 7.17 2.45 20151007 180048 7.14 2.45 20151007 180049 7.12 2.45 20151007 180050 7.11 2.46 20151007 180051 7.09 2.46 20151007 180052 7.09 2.46 20151007 180053 7.10 2.46 20151007 180054 7.10 2.47 20151007 180055 7.12 2.47 20151007 180056 7.13 2.47 20151007 180057 7.12 2.48 20151007 180058 7.11 2.49 20151007 180059 7.11 2.49 20151007 180100 7.11 2.50 20151007 180101 7.12 2.50 20151007 180102 7.12 2.51 20151007 180103 7.14 2.51 20151007 180105 7.13 2.52 20151007 180106 7.10 2.53 20151007 180107 7.07 2.53 20151007 180108 7.04 2.54 20151007 180109 7.01 2.55 20151007 180110 6.99 2.55 20151007 180111 6.98 2.56 20151007 180112 6.97 2.56 20151007 180113 6.96 2.57 20151007 180114 6.99 2.58 20151007 180115 7.01 2.58 20151007 180116 7.04 2.59 20151007 180117 7.08 2.59 20151007 180118 7.11 2.60 20151007 180119 7.16 2.61 20151007 180120 7.20 2.62 20151007 180121 7.24 2.62 20151007 180122 7.30 2.63 20151007 180124 7.35 2.63 20151007 180125 7.42 2.64 20151007 180126 7.48 2.64 20151007 180127 7.55 2.65 20151007 180128 7.61 2.65 20151007 180129 7.68 2.65 20151007 180130 7.74 2.66 20151007 180131 7.80 2.66 20151007 180132 7.86 2.67 20151007 180133 7.91 2.67 20151007 180134 7.97 2.67 20151007 180135 8.03 2.68 20151007 180136 8.08 2.68 20151007 180137 8.13 2.68 20151007 180138 8.18 2.69 20151007 180139 8.23 2.69 20151007 180140 8.28 2.69 20151007 180141 8.33 2.69 20151007 180143 8.38 2.69 20151007 180144 8.43 2.69 20151007 180145 8.48 2.69 20151007 180146 8.53 2.69 20151007 180147 8.57 2.70 20151007 180148 8.62 2.70 20151007 180149 8.67 2.70 20151007 180150 8.72 2.70 20151007 180151 8.78 2.70 20151007 180152 8.84 2.70 20151007 180153 8.90 2.69 20151007 180154 8.96 2.69 20151007 180155 9.01 2.69 20151007 180156 9.07 2.69 20151007 180157 9.11 2.69 20151007 180158 9.15 2.69 20151007 180159 9.20 2.69 20151007 180200 9.24 2.69 20151007 180202 9.28 2.69 20151007 180203 9.33 2.69 20151007 180204 9.37 2.68 20151007 180205 9.41 2.68 20151007 180206 9.44 2.68 20151007 180207 9.48 2.68 20151007 180208 9.51 2.67 20151007 180209 9.56 2.67 20151007 180210 9.60 2.66 20151007 180211 9.64 2.66 20151007 180212 9.68 2.66 20151007 180213 9.73 2.65 20151007 180214 9.77 2.65 20151007 180215 9.82 2.65 20151007 180216 9.86 2.64 20151007 180217 9.91 2.64 20151007 180218 9.96 2.64 20151007 180220 10.01 2.63 20151007 180221 10.05 2.63 20151007 180222 10.09 2.62 20151007 180223 10.13 2.62 20151007 180224 10.16 2.61 20151007 180225 10.20 2.61 20151007 180226 10.24 2.60 20151007 180227 10.29 2.60 20151007 180228 10.33 2.59 20151007 180229 10.38 2.59 20151007 180230 10.42 2.58 20151007 180231 10.46 2.58 20151007 180232 10.49 2.57 20151007 180233 10.52 2.56 20151007 180234 10.56 2.56 20151007 180235 10.60 2.55 20151007 180236 10.63 2.54 20151007 180237 10.67 2.54 20151007 180239 10.70 2.53 20151007 180240 10.71 2.52 20151007 180241 10.70 2.52 20151007 180242 10.69 2.51 20151007 180243 10.68 2.50 20151007 180244 10.68 2.49 20151007 180245 10.68 2.48 20151007 180246 10.68 2.47 20151007 180247 10.69 2.46 20151007 180248 10.71 2.45 20151007 180249 10.73 2.45 20151007 180250 10.75 2.44 20151007 180251 10.78 2.43 20151007 180252 10.81 2.43 20151007 180253 10.84 2.42 20151007 180254 10.88 2.41 20151007 180255 10.93 2.41 20151007 180257 10.97 2.40 20151007 180258 11.04 2.40 20151007 180259 11.11 2.39 20151007 180300 11.17 2.39 20151007 180301 11.24 2.38 20151007 180302 11.30 2.38 20151007 180303 11.37 2.38 20151007 180304 11.44 2.37 20151007 180305 11.52 2.37 20151007 180306 11.49 2.36 20151007 180307 11.45 2.35 20151007 180308 11.42 2.34 20151007 180309 11.38 2.33 20151007 180310 11.35 2.33 20151007 180311 11.32 2.32 20151007 180312 11.30 2.31 20151007 180313 11.27 2.30 20151007 180315 11.30 2.30 20151007 180316 11.37 2.30 20151007 180317 11.44 2.30 20151007 180318 11.52 2.30 20151007 180319 11.60 2.31 20151007 180320 11.68 2.31 20151007 180321 11.78 2.31 20151007 180322 11.87 2.31 20151007 180323 11.95 2.31 20151007 180324 12.04 2.32 20151007 180325 12.13 2.33 20151007 180326 12.21 2.33 20151007 180327 12.31 2.34 20151007 180328 12.39 2.35 20151007 180329 12.48 2.36 20151007 180330 12.56 2.37 20151007 180331 12.63 2.37 20151007 180333 12.66 2.38 20151007 180334 12.68 2.39 20151007 180335 12.69 2.40 20151007 180336 12.71 2.40 20151007 180337 12.72 2.41 20151007 180338 12.73 2.42 20151007 180339 12.75 2.42 20151007 180340 12.75 2.43 20151007 180341 12.72 2.43 20151007 180342 12.69 2.44 20151007 180343 12.65 2.44 20151007 180344 12.62 2.45 20151007 180345 12.58 2.45 20151007 180346 12.54 2.46 20151007 180347 12.49 2.46 20151007 180348 12.44 2.47 20151007 180349 12.43 2.48 20151007 180351 12.43 2.48 20151007 180352 12.43 2.49 20151007 180353 12.42 2.49 20151007 180354 12.42 2.49 20151007 180355 12.42 2.49 20151007 180356 12.41 2.49 20151007 180357 12.41 2.49 20151007 180358 12.35 2.48 20151007 180359 12.27 2.48 20151007 180400 12.20 2.48 20151007 180401 12.15 2.49 20151007 180402 12.10 2.50 20151007 180403 12.07 2.52 20151007 180406 11.95 2.53 20151007 182024 9.78 0.82 20151007 182025 9.87 0.87 20151007 182026 9.94 0.92 20151007 182027 10.02 0.96 20151007 182028 10.09 1.01 20151007 182029 10.16 1.05 20151007 182030 10.23 1.12 20151007 182031 10.32 1.21 20151007 182032 10.41 1.29 20151007 182033 10.57 1.39 20151007 182034 10.71 1.50 20151007 182035 10.84 1.60 20151007 182036 10.93 1.69 20151007 182037 11.02 1.80 20151007 182038 11.09 1.90 20151007 182040 11.07 2.18 20151007 182041 11.05 2.45 20151007 182042 11.03 2.72 20151007 182043 11.00 2.99 20151007 182044 11.00 3.27 20151007 182045 10.99 3.54 20151007 182046 10.97 3.80 20151007 182047 10.96 4.05 20151007 182048 10.92 4.14 20151007 182049 10.88 4.14 20151007 182050 10.84 4.14 20151007 182051 10.81 4.14 20151007 182052 10.77 4.13 20151007 182053 10.73 4.12 20151007 182054 10.69 4.12 20151007 182055 10.66 4.12 20151007 182057 10.64 4.14 20151007 182058 10.67 4.20 20151007 182059 10.68 4.25 20151007 182100 10.70 4.30 20151007 182101 10.72 4.35 20151007 182102 10.72 4.40 20151007 182103 10.73 4.45 20151007 182104 10.74 4.50 20151007 182105 10.74 4.54 20151007 182106 10.64 4.56 20151007 182107 10.56 4.59 20151007 182108 10.49 4.61 20151007 182109 10.45 4.64 20151007 182110 10.41 4.67 20151007 182111 10.39 4.69 20151007 182112 10.38 4.72 20151007 182114 10.40 4.74 20151007 182115 10.38 4.77 20151007 182116 10.38 4.79 20151007 182117 10.38 4.81 20151007 182118 10.41 4.84 20151007 182119 10.47 4.86 20151007 182120 10.54 4.89 20151007 182121 10.62 4.91 20151007 182122 10.72 4.94 20151007 182123 10.83 4.96 20151007 182124 10.94 4.98 20151007 182125 11.06 5.00 20151007 182126 11.20 5.02 20151007 182127 11.33 5.04 20151007 182128 11.47 5.06 20151007 182129 11.61 5.08 20151007 182131 11.73 5.10 20151007 182132 11.85 5.12 20151007 182133 11.92 5.13 20151007 182134 11.98 5.14 20151007 182135 12.05 5.15 20151007 182136 12.13 5.16 20151007 182137 12.20 5.17 20151007 182138 12.28 5.18 20151007 182139 12.37 5.19 20151007 182140 12.45 5.20 20151007 182141 12.52 5.21 20151007 182142 12.57 5.21 20151007 182143 12.61 5.22 20151007 182144 12.65 5.22 20151007 182145 12.70 5.23 20151007 182146 12.76 5.23 20151007 182147 12.81 5.24 20151007 182149 12.88 5.24 20151007 182150 12.92 5.25 20151007 182151 12.93 5.25 20151007 182152 12.95 5.25 20151007 182153 12.96 5.25 20151007 182154 12.98 5.25 20151007 182155 13.00 5.25 20151007 182156 13.01 5.25 20151007 182157 13.04 5.25 20151007 182158 13.07 5.26 20151007 182159 13.05 5.26 20151007 182200 13.03 5.26 20151007 182201 13.01 5.26 20151007 182202 12.99 5.26 20151007 182203 12.97 5.26 20151007 182204 12.95 5.26 20151007 182206 12.92 5.26 20151007 182207 12.89 5.26 20151007 182208 12.91 5.26 20151007 182209 12.94 5.27 20151007 182210 12.97 5.27 20151007 182211 13.00 5.28 20151007 182212 13.04 5.28 20151007 182213 13.07 5.29 20151007 182214 13.11 5.29 20151007 182215 13.15 5.30 20151007 182216 13.20 5.31 20151007 182217 13.29 5.31 20151007 182218 13.38 5.32 20151007 182219 13.45 5.33 20151007 182220 13.53 5.34 20151007 182221 13.60 5.35 20151007 182222 13.67 5.36 20151007 182224 13.75 5.37 20151007 182225 13.82 5.39 20151007 182226 13.93 5.40 20151007 182227 14.02 5.42 20151007 182228 14.12 5.43 20151007 182229 14.21 5.44 20151007 182230 14.30 5.46 20151007 182231 14.38 5.47 20151007 182232 14.46 5.49 20151007 182233 14.54 5.50 20151007 182234 14.62 5.52 20151007 182235 14.69 5.54 20151007 182236 14.77 5.56 20151007 182237 14.84 5.58 20151007 182238 14.91 5.60 20151007 182239 14.98 5.62 20151007 182240 15.06 5.64 20151007 182242 15.13 5.66 20151007 182243 15.17 5.68 20151007 182244 15.20 5.71 20151007 182245 15.22 5.73 20151007 182246 15.25 5.76 20151007 182247 15.28 5.78 20151007 182248 15.30 5.81 20151007 182249 15.32 5.83 20151007 182250 15.35 5.85 20151007 182251 15.37 5.88 20151007 182252 15.39 5.90 20151007 182253 15.41 5.93 20151007 182254 15.44 5.96 20151007 182255 15.46 5.98 20151007 182256 15.50 6.02 20151007 182257 15.54 6.04 20151007 182258 15.58 6.07 20151007 182300 15.61 6.10 20151007 182301 15.64 6.13 20151007 182302 15.66 6.15 20151007 182303 15.69 6.18 20151007 182304 15.71 6.21 20151007 182305 15.74 6.24 20151007 182306 15.76 6.26 20151007 182307 15.78 6.29 20151007 182308 15.80 6.32 20151007 182309 15.80 6.34 20151007 182310 15.80 6.37 20151007 182311 15.80 6.39 20151007 182312 15.80 6.41 20151007 182313 15.80 6.44 20151007 182314 15.81 6.46 20151007 182315 15.81 6.48 20151007 182316 15.81 6.51 20151007 182318 15.81 6.53 20151007 182319 15.81 6.55 20151007 182320 15.82 6.57 20151007 182321 15.82 6.59 20151007 182322 15.82 6.62 20151007 182323 15.83 6.64 20151007 182324 15.84 6.66 20151007 182325 15.84 6.68 20151007 182326 15.84 6.70 20151007 182327 15.84 6.71 20151007 182328 15.84 6.73 20151007 182329 15.84 6.74 20151007 182330 15.84 6.76 20151007 182331 15.85 6.77 20151007 182332 15.86 6.79 20151007 182333 15.87 6.80 20151007 182334 15.89 6.81 20151007 182335 15.90 6.82 20151007 182337 15.91 6.83 20151007 182338 15.93 6.84 20151007 182339 15.96 6.85 20151007 182340 15.98 6.85 20151007 182341 16.01 6.86 20151007 182342 16.04 6.87 20151007 182343 16.07 6.88 20151007 182344 16.08 6.88 20151007 182345 16.10 6.88 20151007 182346 16.11 6.88 20151007 182347 16.13 6.88 20151007 182348 16.15 6.88 20151007 182349 16.18 6.88 20151007 182350 16.20 6.88 20151007 182351 16.22 6.88 20151007 182352 16.22 6.88 20151007 182353 16.22 6.88 20151007 182355 16.23 6.88 20151007 182356 16.23 6.88 20151007 182357 16.24 6.87 20151007 182358 16.25 6.87 20151007 182359 16.26 6.87 20151007 182400 16.27 6.87 20151007 182401 16.28 6.86 20151007 182402 16.29 6.86 20151007 182403 16.30 6.85 20151007 182404 16.31 6.85 20151007 182405 16.31 6.85 20151007 182406 16.31 6.84 20151007 182407 16.31 6.84 20151007 182409 16.29 6.83 20151007 182410 16.27 6.83 20151007 182411 16.27 6.83 20151007 182412 16.26 6.83 20151007 182414 16.26 6.82 20151007 182415 16.26 6.82 20151007 182416 16.26 6.82 20151007 182417 16.27 6.82 20151007 182418 16.25 6.82 20151007 182419 16.19 6.81 20151007 182420 16.14 6.81 20151007 182421 16.10 6.80 20151007 182422 16.06 6.80 20151007 182423 16.03 6.79 20151007 182424 16.01 6.79 20151007 182426 15.94 6.78 20151007 182427 15.92 6.77 20151007 182428 15.92 6.76 20151007 182429 15.93 6.75 20151007 182431 15.98 6.73 20151007 182433 16.03 6.72 20151007 182434 16.09 6.71 20151007 182436 16.16 6.68 20151007 182437 16.16 6.66 20151007 182439 16.23 6.62 20151007 182440 16.29 6.60 20151007 182441 16.36 6.58 20151007 182442 16.45 6.56 20151007 182443 16.56 6.54 20151007 182445 16.44 6.44 20151007 182446 16.39 6.39 20151007 182447 16.32 6.34 20151007 182448 16.28 6.29 20151007 182449 16.24 6.24 20151007 182450 16.20 6.19 20151007 182452 16.19 6.14 20151007 182453 16.10 6.08 20151007 182454 15.98 6.01 20151007 182456 15.74 5.88 20151007 182457 15.61 5.81 20151007 182458 15.49 5.74 20151007 182459 15.36 5.68 20151007 182500 15.25 5.61 20151007 182502 15.14 5.50 20151007 182503 15.10 5.46 20151007 182504 15.09 5.42 20151007 182505 15.05 5.37 20151007 182506 15.03 5.33 20151007 182507 14.99 5.29 20151007 182508 14.96 5.25 20151007 182509 14.91 5.22 20151007 182511 14.88 5.19 20151007 182512 14.85 5.17 20151007 182513 14.84 5.15 20151007 182514 14.84 5.13 20151007 182515 14.85 5.11 20151007 182516 14.87 5.09 20151007 182517 14.90 5.08 20151007 182518 14.93 5.06 20151007 182519 14.90 5.04 20151007 182520 14.87 5.02 20151007 182521 14.84 5.00 20151007 182522 14.82 4.98 20151007 182523 14.81 4.97 20151007 182524 14.80 4.95 20151007 182525 14.80 4.93 20151007 182526 14.80 4.91 20151007 182527 14.78 4.89 20151007 182528 14.76 4.87 20151007 182529 14.73 4.85 20151007 182531 14.71 4.84 20151007 182532 14.68 4.82 20151007 182533 14.65 4.80 20151007 182534 14.63 4.78 20151007 182535 14.60 4.76 20151007 182536 14.51 4.73 20151007 182537 14.42 4.70 20151007 182538 14.34 4.68 20151007 182539 14.26 4.65 20151007 182540 14.18 4.63 20151007 182541 14.11 4.61 20151007 182542 14.04 4.58 20151007 182543 13.98 4.56 20151007 182544 13.82 4.53 20151007 182545 13.66 4.50 20151007 182546 13.50 4.48 20151007 182547 13.34 4.45 20151007 182548 13.19 4.42 20151007 182550 13.03 4.39 20151007 182551 12.88 4.37 20151007 182552 12.72 4.34 20151007 182553 12.56 4.32 20151007 182554 12.43 4.32 20151007 182555 12.30 4.31 20151007 182556 12.18 4.30 20151007 182557 12.05 4.29 20151007 182558 11.93 4.27 20151007 182559 11.81 4.26 20151007 182600 11.68 4.24 20151007 182601 11.56 4.22 20151007 182602 11.45 4.20 20151007 182603 11.34 4.17 20151007 182604 11.25 4.15 20151007 182605 11.17 4.12 20151007 182606 11.11 4.10 20151007 182607 11.06 4.08 20151007 182608 11.01 4.06 20151007 182610 10.97 4.05 20151007 182611 10.91 4.06 20151007 182612 10.85 4.06 20151007 182613 10.80 4.06 20151007 182614 10.75 4.07 20151007 182615 10.71 4.07 20151007 182616 10.68 4.07 20151007 182617 10.66 4.06 20151007 182618 10.65 4.06 20151007 182619 10.64 4.04 20151007 182620 10.63 4.02 20151007 182621 10.62 4.00 20151007 182622 10.60 3.98 20151007 182623 10.58 3.96 20151007 182624 10.56 3.94 20151007 182625 10.54 3.92 20151007 182626 10.51 3.90 20151007 182627 10.50 3.90 20151007 182628 10.48 3.89 20151007 182630 10.47 3.89 20151007 182631 10.45 3.88 20151007 182632 10.43 3.88 20151007 182633 10.41 3.87 20151007 182634 10.40 3.87 20151007 182635 10.39 3.86 20151007 182636 10.36 3.85 20151007 182637 10.34 3.84 20151007 182638 10.33 3.83 20151007 182639 10.32 3.82 20151007 182640 10.31 3.81 20151007 182641 10.31 3.80 20151007 182642 10.31 3.79 20151007 182643 10.32 3.78 20151007 182644 10.36 3.77 20151007 182645 10.42 3.75 20151007 182646 10.51 3.73 20151007 182647 10.59 3.72 20151007 182648 10.68 3.70 20151007 182649 10.78 3.68 20151007 182651 10.89 3.67 20151007 182652 11.01 3.65 20151007 182653 11.06 3.63 20151007 182654 11.01 3.59 20151007 182655 10.98 3.55 20151007 182656 10.94 3.51 20151007 182657 10.92 3.48 20151007 182658 10.89 3.44 20151007 182659 10.87 3.40 20151007 182700 10.85 3.37 20151007 182701 10.83 3.32 20151007 182702 10.83 3.29 20151007 182703 10.84 3.25 20151007 182704 10.85 3.21 20151007 182705 10.87 3.18 20151007 182706 10.89 3.14 20151007 182707 10.91 3.10 20151007 182708 10.94 3.05 20151007 182709 10.87 3.02 20151007 182710 10.59 2.98 20151007 182712 10.31 2.95 20151007 182713 10.03 2.91 20151007 182714 9.76 2.87 20151007 182715 9.48 2.83 20151007 182716 9.16 2.79 20151007 182717 8.88 2.74 20151007 182718 8.63 2.71 20151007 182719 8.53 2.69 20151007 182720 8.43 2.68 20151007 182721 8.34 2.67 20151007 182722 8.24 2.65 20151007 182723 8.12 2.63 20151007 182724 8.02 2.62 20151007 182725 7.92 2.60 20151007 182726 7.82 2.58 20151007 182727 8.00 2.58 20151007 182728 8.20 2.59 20151007 182729 8.41 2.59 20151007 182730 8.64 2.59 20151007 182731 8.85 2.59 20151007 182733 9.06 2.60 20151007 182734 9.27 2.60 20151007 182735 9.48 2.60 20151007 182736 9.63 2.61 20151007 182737 9.78 2.63 20151007 182738 9.96 2.65 20151007 182739 10.12 2.66 20151007 182740 10.27 2.67 20151007 182741 10.43 2.69 20151007 182742 10.59 2.70 20151007 182743 10.75 2.72 20151007 182744 10.96 2.74 20151007 182745 11.23 2.78 20151007 182746 11.46 2.82 20151007 182747 11.69 2.85 20151007 182748 11.92 2.88 20151007 182749 12.14 2.92 20151007 182750 12.36 2.95 20151007 182751 12.58 2.98 20151007 182752 12.76 3.01 20151007 182754 12.87 3.04 20151007 182755 12.98 3.06 20151007 182756 13.09 3.08 20151007 182757 13.22 3.11 20151007 182758 13.38 3.14 20151007 182759 13.56 3.17 20151007 182800 13.80 3.22 20151007 182801 13.84 3.20 20151007 182802 13.69 3.14 20151007 182803 13.53 3.07 20151007 182804 13.38 3.01 20151007 182805 13.22 2.94 20151007 182806 13.05 2.87 20151007 182807 12.85 2.79 20151007 182808 12.68 2.72 20151007 182809 12.52 2.66 20151007 182810 12.41 2.62 20151007 182811 12.29 2.58 20151007 182812 12.16 2.53 20151007 182813 12.01 2.48 20151007 182814 11.88 2.44 20151007 182816 11.73 2.39 20151007 182817 11.59 2.35 20151007 182818 11.45 2.30 20151007 182819 11.35 2.26 20151007 182820 11.25 2.22 20151007 182821 11.14 2.17 20151007 182822 11.05 2.12 20151007 182823 10.94 2.08 20151007 182824 10.83 2.03 20151007 182825 10.73 1.99 20151007 182826 10.62 1.94 20151007 182827 10.54 1.92 20151007 182828 10.45 1.88 20151007 182829 10.38 1.86 20151007 182830 10.32 1.83 20151007 182831 10.26 1.80 20151007 182832 10.21 1.78 20151007 182833 10.16 1.75 20151007 182834 10.11 1.73 20151007 182835 10.05 1.71 20151007 182837 10.00 1.69 20151007 182838 9.95 1.67 20151007 182839 9.89 1.65 20151007 182840 9.84 1.64 20151007 182841 9.79 1.62 20151007 182842 9.74 1.60 20151007 182843 9.69 1.58 20151007 182844 9.64 1.57 20151007 182845 9.58 1.56 20151007 182846 9.53 1.54 20151007 182847 9.47 1.53 20151007 182848 9.42 1.52 20151007 182849 9.36 1.50 20151007 182850 9.31 1.49 20151007 182851 9.25 1.48 20151007 182852 9.18 1.47 20151007 182853 9.11 1.45 20151007 182854 9.04 1.44 20151007 182855 8.97 1.43 20151007 182856 8.90 1.42 20151007 182857 8.83 1.41 20151007 182858 8.77 1.40 20151007 182900 8.71 1.39 20151007 182901 8.65 1.38 20151007 182902 8.58 1.37 20151007 182903 8.50 1.36 20151007 182904 8.43 1.35 20151007 182905 8.36 1.34 20151007 182906 8.29 1.33 20151007 182907 8.22 1.31 20151007 182908 8.15 1.30 20151007 182909 8.07 1.30 20151007 182910 7.99 1.29 20151007 182911 7.91 1.28 20151007 182912 7.84 1.28 20151007 182913 7.77 1.27 20151007 182914 7.70 1.26 20151007 182915 7.63 1.26 20151007 182916 7.56 1.25 20151007 182917 7.46 1.24 20151007 182918 7.33 1.24 20151007 182919 7.20 1.23 20151007 182920 7.08 1.22 20151007 182922 6.95 1.22 20151007 182923 6.82 1.21 20151007 182924 6.68 1.20 20151007 182925 6.55 1.20 20151007 182926 6.43 1.19 20151007 182927 6.32 1.19 20151007 182928 6.20 1.19 20151007 182929 6.09 1.19 20151007 182930 5.98 1.19 20151007 182931 5.85 1.20 20151007 182932 5.74 1.20 20151007 182933 5.63 1.20 20151007 182934 5.52 1.20 20151007 182935 5.35 1.21 20151007 182936 5.18 1.22 20151007 182937 5.02 1.23 20151007 182938 4.82 1.24 20151007 182939 4.66 1.25 20151007 182940 4.49 1.26 20151007 182941 4.33 1.27 20151007 182942 4.17 1.28 20151007 182943 3.98 1.29 20151007 182945 3.74 1.31 20151007 182946 3.55 1.32 20151007 182947 3.35 1.34 20151007 182948 3.15 1.35 20151007 182949 2.96 1.37 20151007 182950 2.77 1.38 20151007 182951 2.57 1.40 20151007 182952 2.38 1.42 20151007 182953 2.24 1.44 20151007 182954 2.10 1.45 20151007 182955 1.97 1.47 20151007 182956 1.86 1.49 20151007 182957 1.76 1.51 20151007 182958 1.67 1.53 20151007 182959 1.60 1.55 20151007 183000 1.58 1.57 20151007 183001 1.58 1.59 20151007 183002 1.59 1.61 20151007 183003 1.62 1.62 20151007 183004 1.67 1.64 20151007 183005 1.74 1.66 20151007 183006 1.82 1.68 20151007 183008 1.90 1.69 20151007 183009 1.95 1.71 20151007 183010 1.98 1.73 20151007 183011 2.01 1.74 20151007 183013 2.11 1.77 20151007 183014 2.17 1.79 20151007 183015 2.24 1.81 20151007 183016 2.32 1.82 20151007 183017 2.40 1.84 20151007 183018 2.50 1.85 20151007 183019 2.60 1.87 20151007 183020 2.73 1.88 20151007 183021 2.85 1.90 20151007 183022 2.97 1.91 20151007 183023 3.09 1.93 20151007 183024 3.21 1.94 20151007 183025 3.32 1.95 20151007 183026 3.40 1.97 20151007 183027 3.46 1.98 20151007 183028 3.53 1.99 20151007 183029 3.59 2.00 20151007 183030 3.66 2.01 20151007 183032 3.73 2.03 20151007 183033 3.80 2.04 20151007 183034 3.89 2.05 20151007 183035 3.97 2.06 20151007 183036 4.06 2.07 20151007 183037 4.14 2.08 20151007 183038 4.23 2.09 20151007 183039 4.32 2.10 20151007 183040 4.42 2.11 20151007 183041 4.54 2.12 20151007 183042 4.63 2.12 20151007 183043 4.68 2.13 20151007 183044 4.72 2.14 20151007 183045 4.75 2.15 20151007 183046 4.78 2.16 20151007 183047 4.82 2.17 20151007 183048 4.85 2.18 20151007 183049 4.87 2.18 20151007 183050 4.90 2.19 20151007 183051 4.90 2.20 20151007 183052 4.91 2.20 20151007 183053 4.92 2.21 20151007 183054 4.93 2.22 20151007 183056 4.94 2.23 20151007 183057 4.96 2.23 20151007 183058 4.97 2.24 20151007 183059 4.98 2.25 20151007 183100 5.01 2.25 20151007 183101 5.04 2.26 20151007 183102 5.07 2.26 20151007 183103 5.10 2.27 20151007 183104 5.13 2.28 20151007 183105 5.16 2.28 20151007 183106 5.19 2.29 20151007 183107 5.23 2.29 20151007 183108 5.28 2.30 20151007 183109 5.34 2.31 20151007 183110 5.40 2.31 20151007 183111 5.45 2.32 20151007 183112 5.50 2.33 20151007 183113 5.55 2.33 20151007 183114 5.60 2.34 20151007 183115 5.66 2.35 20151007 183116 5.71 2.35 20151007 183117 5.76 2.36 20151007 183118 5.81 2.36 20151007 183119 5.85 2.37 20151007 183121 5.90 2.37 20151007 183122 5.95 2.38 20151007 183123 6.00 2.39 20151007 183124 6.04 2.39 20151007 183125 6.08 2.40 20151007 183126 6.12 2.40 20151007 183127 6.15 2.41 20151007 183128 6.19 2.41 20151007 183129 6.23 2.42 20151007 183130 6.27 2.42 20151007 183131 6.30 2.43 20151007 183132 6.34 2.43 20151007 183133 6.38 2.44 20151007 183134 6.42 2.44 20151007 183135 6.46 2.45 20151007 183136 6.51 2.45 20151007 183137 6.55 2.46 20151007 183138 6.59 2.46 20151007 183139 6.63 2.47 20151007 183140 6.67 2.47 20151007 183141 6.71 2.48 20151007 183142 6.76 2.48 20151007 183143 6.80 2.48 20151007 183145 6.85 2.49 20151007 183146 6.90 2.49 20151007 183147 6.95 2.50 20151007 183148 7.00 2.50 20151007 183149 7.05 2.51 20151007 183150 7.12 2.51 20151007 183151 7.17 2.52 20151007 183152 7.22 2.52 20151007 183153 7.27 2.53 20151007 183154 7.33 2.53 20151007 183155 7.38 2.54 20151007 183156 7.43 2.54 20151007 183157 7.50 2.55 20151007 183158 7.56 2.56 20151007 183159 7.60 2.56 20151007 183200 7.64 2.57 20151007 183201 7.67 2.57 20151007 183202 7.71 2.58 20151007 183203 7.75 2.58 20151007 183204 7.79 2.59 20151007 183205 7.83 2.59 20151007 183206 7.87 2.60 20151007 183207 7.90 2.60 20151007 183208 7.93 2.61 20151007 183209 7.97 2.61 20151007 183211 8.00 2.62 20151007 183212 8.04 2.63 20151007 183213 8.08 2.63 20151007 183214 8.11 2.64 20151007 183215 8.15 2.64 20151007 183216 8.19 2.65 20151007 183217 8.21 2.65 20151007 183218 8.24 2.66 20151007 183219 8.26 2.66 20151007 183220 8.28 2.67 20151007 183221 8.30 2.67 20151007 183222 8.32 2.68 20151007 183223 8.34 2.68 20151007 183224 8.35 2.69 20151007 183225 8.37 2.69 20151007 183226 8.39 2.69 20151007 183227 8.41 2.70 20151007 183228 8.43 2.70 20151007 183229 8.45 2.70 20151007 183230 8.47 2.71 20151007 183231 8.49 2.71 20151007 183232 8.53 2.71 20151007 183233 8.58 2.72 20151007 183234 8.63 2.72 20151007 183236 8.68 2.72 20151007 183237 8.73 2.73 20151007 183238 8.78 2.73 20151007 183239 8.83 2.74 20151007 183240 8.87 2.74 20151007 183241 8.91 2.74 20151007 183242 8.92 2.74 20151007 183243 8.93 2.74 20151007 183244 8.94 2.75 20151007 183245 8.95 2.75 20151007 183246 8.96 2.75 20151007 183247 8.97 2.75 20151007 183248 8.98 2.75 20151007 183249 9.00 2.75 20151007 183250 9.01 2.75 20151007 183251 9.03 2.75 20151007 183252 9.05 2.75 20151007 183253 9.07 2.74 20151007 183254 9.08 2.74 20151007 183255 9.10 2.74 20151007 183256 9.11 2.74 20151007 183257 9.13 2.73 20151007 183258 9.16 2.74 20151007 183259 9.21 2.74 20151007 183300 9.25 2.74 20151007 183301 9.29 2.75 20151007 183303 9.33 2.75 20151007 183304 9.37 2.76 20151007 183305 9.41 2.76 20151007 183306 9.45 2.76 20151007 183307 9.49 2.77 20151007 183308 9.52 2.77 20151007 183309 9.55 2.78 20151007 183310 9.58 2.78 20151007 183311 9.61 2.79 20151007 183312 9.63 2.79 20151007 183313 9.65 2.79 20151007 183314 9.68 2.80 20151007 183315 9.68 2.80 20151007 183316 9.68 2.81 20151007 183317 9.68 2.82 20151007 183318 9.67 2.82 20151007 183319 9.68 2.83 20151007 183320 9.67 2.83 20151007 183321 9.67 2.84 20151007 183322 9.67 2.85 20151007 183323 9.67 2.85 20151007 183324 9.67 2.85 20151007 183325 9.67 2.86 20151007 183326 9.67 2.86 20151007 183327 9.68 2.86 20151007 183329 9.69 2.86 20151007 183330 9.69 2.87 20151007 183331 9.70 2.87 20151007 183332 9.72 2.88 20151007 183333 9.77 2.88 20151007 183334 9.82 2.89 20151007 183335 9.88 2.90 20151007 183336 9.94 2.91 20151007 183337 9.99 2.92 20151007 183338 10.05 2.94 20151007 183339 10.12 2.95 20151007 183340 10.15 2.96 20151007 183341 10.03 2.97 20151007 183342 9.90 2.98 20151007 183343 9.81 2.99 20151007 183344 9.71 3.00 20151007 183345 9.63 3.01 20151007 183346 9.55 3.02 20151007 183347 9.45 3.02 20151007 183348 9.36 3.03 20151007 183349 9.23 3.05 20151007 183350 9.12 3.06 20151007 183351 9.00 3.07 20151007 183352 8.89 3.09 20151007 183353 8.77 3.10 20151007 183354 8.65 3.11 20151007 183356 8.53 3.12 20151007 183357 8.39 3.14 20151007 183358 8.54 3.16 20151007 183359 8.70 3.18 20151007 183400 8.85 3.20 20151007 183401 9.01 3.22 20151007 183402 9.16 3.23 20151007 183403 9.31 3.25 20151007 183404 9.49 3.27 20151007 183405 9.63 3.29 20151007 183406 9.70 3.30 20151007 183407 9.75 3.31 20151007 183408 9.81 3.32 20151007 183409 9.88 3.33 20151007 183410 9.95 3.34 20151007 183411 10.04 3.35 20151007 183412 10.14 3.36 20151007 183413 10.23 3.37 20151007 183414 10.30 3.38 20151007 183415 10.35 3.39 20151007 183416 10.42 3.40 20151007 183417 10.47 3.40 20151007 183418 10.54 3.41 20151007 183419 10.61 3.42 20151007 183420 10.68 3.42 20151007 183421 10.76 3.43 20151007 183422 10.82 3.44 20151007 183424 10.88 3.45 20151007 183425 10.92 3.45 20151007 183426 10.98 3.46 20151007 183427 11.03 3.47 20151007 183428 11.08 3.47 20151007 183429 11.13 3.48 20151007 183430 11.18 3.49 20151007 183431 11.22 3.49 20151007 183432 11.22 3.50 20151007 183433 11.23 3.51 20151007 183434 11.24 3.52 20151007 183435 11.26 3.53 20151007 183436 11.27 3.54 20151007 183437 11.29 3.55 20151007 183438 11.31 3.56 20151007 183439 11.33 3.57 20151007 183440 11.35 3.58 20151007 183441 11.37 3.58 20151007 183442 11.39 3.59 20151007 183443 11.41 3.60 20151007 183444 11.43 3.61 20151007 183445 11.45 3.62 20151007 183446 11.48 3.62 20151007 183447 11.51 3.63 20151007 183448 11.55 3.64 20151007 183449 11.59 3.65 20151007 183450 11.63 3.66 20151007 183452 11.67 3.67 20151007 183453 11.71 3.68 20151007 183454 11.76 3.69 20151007 183455 11.81 3.70 20151007 183456 11.85 3.71 20151007 183457 11.87 3.72 20151007 183458 11.89 3.72 20151007 183459 11.91 3.73 20151007 183500 11.93 3.74 20151007 183501 11.94 3.74 20151007 183502 11.96 3.75 20151007 183503 11.97 3.75 20151007 183504 11.99 3.76 20151007 183505 11.99 3.76 20151007 183506 12.00 3.76 20151007 183507 12.01 3.76 20151007 183508 12.02 3.76 20151007 183509 12.04 3.77 20151007 183510 12.06 3.77 20151007 183511 12.08 3.77 20151007 183512 12.11 3.77 20151007 183513 12.12 3.77 20151007 183514 12.11 3.77 20151007 183515 12.11 3.77 20151007 183516 12.11 3.78 20151007 183517 12.11 3.78 20151007 183518 12.11 3.78 20151007 183520 12.11 3.78 20151007 183521 12.11 3.78 20151007 183522 12.11 3.78 20151007 183523 12.10 3.78 20151007 183524 12.10 3.78 20151007 183525 12.10 3.77 20151007 183526 12.09 3.77 20151007 183527 12.09 3.77 20151007 183528 12.08 3.77 20151007 183529 12.08 3.76 20151007 183530 12.08 3.76 20151007 183531 12.09 3.76 20151007 183532 12.10 3.75 20151007 183533 12.12 3.75 20151007 183534 12.13 3.74 20151007 183535 12.15 3.74 20151007 183536 12.16 3.73 20151007 183537 12.17 3.73 20151007 183538 12.19 3.72 20151007 183539 12.19 3.72 20151007 183540 12.20 3.71 20151007 183541 12.20 3.70 20151007 183542 12.20 3.69 20151007 183543 12.21 3.69 20151007 183546 12.21 3.67 20151007 183547 12.21 3.66 20151007 183549 12.21 3.65 20151007 183550 12.22 3.64 20151007 183551 12.22 3.63 20151007 183552 12.23 3.62 20151007 183553 12.23 3.61 20151007 183554 12.24 3.61 20151007 183555 12.24 3.60 20151007 183556 12.22 3.59 20151007 183559 12.16 3.56 20151007 183600 12.13 3.54 20151007 183601 12.10 3.53 20151007 183602 12.08 3.52 20151007 183603 12.06 3.51 20151007 183609 11.63 3.43 20151007 183611 11.51 3.40 20151007 183614 11.23 3.34 20151007 183615 11.11 3.32 20151007 183616 10.98 3.30 20151007 183617 10.86 3.28 20151007 183618 10.72 3.25 20151007 183619 10.60 3.23 20151007 183620 10.48 3.21 20151007 183621 10.36 3.19 20151007 183624 10.00 3.13 20151007 183625 9.86 3.10 20151007 183626 9.75 3.08 20151007 183627 9.64 3.06 20151007 183628 9.54 3.04 20151007 183629 9.48 3.03 20151007 183630 9.42 3.01 20151007 183631 9.38 3.00 20151007 183632 9.32 2.99 20151007 183633 9.26 2.97 20151007 183635 9.21 2.96 20151007 183637 9.10 2.93 20151007 183638 8.96 2.92 20151007 183639 8.77 2.90 20151007 183640 8.60 2.88 20151007 183641 8.38 2.86 20151007 183642 8.21 2.85 20151007 183643 8.04 2.83 20151007 183644 7.87 2.82 20151007 183645 7.71 2.80 20151007 183646 7.61 2.78 20151007 183647 7.57 2.77 20151007 183648 7.52 2.75 20151007 183649 7.49 2.73 20151007 183650 7.46 2.72 20151007 183651 7.44 2.70 20151007 183652 7.42 2.69 20151007 183653 7.39 2.67 20151007 183654 7.29 2.65 20151007 183655 7.07 2.63 20151007 183656 6.87 2.61 20151007 183657 6.66 2.58 20151007 183658 6.47 2.56 20151007 183659 6.28 2.54 20151007 183700 6.07 2.52 20151007 183702 5.69 2.48 20151007 183703 5.51 2.45 20151007 183705 5.37 2.43 20151007 183706 5.25 2.41 20151007 183707 5.13 2.39 20151007 183708 5.02 2.37 20151007 183709 4.93 2.35 20151007 183710 4.85 2.33 20151007 183711 4.74 2.31 20151007 183712 4.54 2.29 20151007 183714 4.14 2.26 20151007 183715 3.95 2.25 20151007 183716 3.75 2.23 20151007 183717 3.55 2.22 20151007 183718 3.34 2.20 20151007 183719 3.15 2.19 20151007 183720 2.93 2.17 20151007 183721 2.72 2.16 20151007 183722 2.50 2.14 20151007 183723 2.27 2.13 20151007 183724 2.05 2.12 20151007 183725 1.82 2.11 20151007 183726 1.54 2.09 20151007 183727 1.30 2.08 20151007 183728 1.16 2.08 20151007 183729 1.04 2.08 20151007 183730 0.92 2.08 20151007 183731 0.81 2.07 20151007 183732 0.71 2.07 20151007 183733 0.60 2.07 20151007 183734 0.53 2.07 20151007 183736 0.50 2.07 20151007 183737 0.54 2.07 20151007 183738 0.63 2.07 20151007 183739 0.73 2.07 20151007 183740 0.83 2.06 20151007 183741 0.94 2.06 20151007 183742 1.07 2.06 20151007 183743 1.18 2.06 20151007 183744 1.30 2.06 20151007 183745 1.36 2.05 20151007 183746 1.38 2.05 20151007 183747 1.40 2.04 20151007 183748 1.41 2.03 20151007 183749 1.43 2.03 20151007 183750 1.45 2.02 20151007 183751 1.47 2.01 20151007 183752 1.48 2.01 20151007 183753 1.51 2.00 20151007 183754 1.52 2.00 20151007 183755 1.54 2.00 20151007 183756 1.56 1.99 20151007 183757 1.58 1.99 20151007 183758 1.60 1.99 20151007 183759 1.62 1.98 20151007 183800 1.64 1.98 20151007 183801 1.65 1.98 20151007 183802 1.66 1.97 20151007 183803 1.67 1.97 20151007 183804 1.67 1.96 20151007 183805 1.68 1.95 20151007 183807 1.69 1.95 20151007 183808 1.70 1.94 20151007 183809 1.70 1.94 20151007 183810 1.70 1.93 20151007 183811 1.70 1.93 20151007 183812 1.70 1.92 20151007 183813 1.70 1.92 20151007 183814 1.71 1.91 20151007 183815 1.71 1.91 20151007 183816 1.72 1.90 20151007 183817 1.73 1.90 20151007 183818 1.74 1.90 20151007 183819 1.74 1.89 20151007 183820 1.74 1.88 20151007 183821 1.74 1.88 20151007 183822 1.74 1.87 20151007 183823 1.74 1.87 20151007 183824 1.74 1.86 20151007 183825 1.74 1.86 20151007 183826 1.75 1.86 20151007 183827 1.72 1.85 20151007 183828 1.67 1.84 20151007 183829 1.63 1.83 20151007 183830 1.58 1.82 20151007 183831 1.54 1.82 20151007 183832 1.49 1.81 20151007 183833 1.44 1.80 20151007 183834 1.40 1.79 20151007 183835 1.45 1.79 20151007 183836 1.57 1.78 20151007 183838 1.72 1.78 20151007 183839 1.88 1.78 20151007 183840 2.06 1.78 20151007 183841 2.25 1.78 20151007 183842 2.45 1.78 20151007 183843 2.65 1.78 20151007 183844 2.89 1.78 20151007 183845 3.06 1.78 20151007 183846 3.24 1.79 20151007 183847 3.43 1.79 20151007 183848 3.62 1.79 20151007 183849 3.81 1.80 20151007 183850 4.01 1.80 20151007 183851 4.21 1.81 20151007 183852 4.43 1.81 20151007 183853 4.63 1.81 20151007 183854 4.82 1.82 20151007 183855 5.01 1.82 20151007 183856 5.20 1.82 20151007 183857 5.38 1.83 20151007 183858 5.56 1.83 20151007 183859 5.77 1.84 20151007 183900 5.93 1.84 20151007 183901 6.01 1.84 20151007 183902 6.09 1.85 20151007 183903 6.18 1.85 20151007 183904 6.26 1.86 20151007 183905 6.35 1.87 20151007 183906 6.43 1.87 20151007 183907 6.54 1.88 20151007 183909 6.62 1.88 20151007 183910 6.66 1.89 20151007 183911 6.70 1.90 20151007 183912 6.73 1.90 20151007 183913 6.77 1.91 20151007 183914 6.79 1.92 20151007 183915 6.83 1.92 20151007 183916 6.86 1.93 20151007 183917 6.88 1.93 20151007 183919 6.73 1.94 20151007 183920 6.64 1.94 20151007 183921 6.55 1.94 20151007 183922 6.45 1.94 20151007 183923 6.35 1.94 20151007 183924 6.27 1.95 20151007 183925 6.16 1.95 20151007 183926 6.06 1.95 20151007 183927 5.95 1.95 20151007 183928 5.83 1.95 20151007 183929 5.72 1.95 20151007 183930 5.61 1.95 20151007 183931 5.48 1.96 20151007 183932 5.38 1.96 20151007 183933 5.28 1.96 20151007 183934 5.23 1.96 20151007 183935 5.26 1.96 20151007 183936 5.28 1.97 20151007 183937 5.30 1.97 20151007 183938 5.33 1.97 20151007 183939 5.37 1.97 20151007 183941 5.39 1.97 20151007 183942 5.43 1.98 20151007 183943 5.44 1.98 20151007 183944 5.42 1.98 20151007 183945 5.40 1.98 20151007 183946 5.37 1.98 20151007 183947 5.34 1.98 20151007 183948 5.30 1.98 20151007 183949 5.25 1.98 20151007 183950 5.21 1.98 20151007 183951 5.16 1.98 20151007 183952 5.09 1.97 20151007 183953 5.05 1.97 20151007 183954 5.01 1.97 20151007 183955 4.96 1.96 20151007 183956 4.93 1.96 20151007 183957 4.91 1.95 20151007 183958 4.88 1.95 20151007 183959 4.87 1.95 20151007 184000 5.04 1.95 20151007 184001 5.22 1.96 20151007 184002 5.41 1.96 20151007 184003 5.64 1.97 20151007 184004 5.85 1.98 20151007 184005 6.05 1.98 20151007 184006 6.27 1.99 20151007 184007 6.48 1.99 20151007 184008 6.65 1.99 20151007 184009 6.83 1.98 20151007 184010 6.99 1.97 20151007 184011 7.18 1.96 20151007 184013 7.36 1.95 20151007 184014 7.52 1.94 20151007 184015 7.69 1.93 20151007 184016 7.85 1.92 20151007 184017 7.94 1.93 20151007 184018 8.00 1.96 20151007 184019 8.07 1.99 20151007 184020 8.14 2.03 20151007 184021 8.21 2.06 20151007 184022 8.28 2.08 20151007 184023 8.35 2.11 20151007 184024 8.44 2.14 20151007 184025 8.49 2.16 20151007 184026 8.53 2.16 20151007 184027 8.58 2.17 20151007 184028 8.63 2.18 20151007 184029 8.68 2.18 20151007 184030 8.73 2.19 20151007 184031 8.78 2.19 20151007 184032 8.84 2.20 20151007 184033 8.88 2.20 20151007 184034 8.92 2.17 20151007 184035 8.96 2.15 20151007 184036 9.00 2.13 20151007 184037 9.03 2.11 20151007 184038 9.07 2.09 20151007 184039 9.10 2.06 20151007 184040 9.13 2.04 20151007 184041 9.17 2.03 20151007 184042 9.19 2.07 20151007 184043 9.22 2.11 20151007 184045 9.25 2.15 20151007 184046 9.27 2.19 20151007 184047 9.30 2.22 20151007 184048 9.34 2.26 20151007 184049 9.37 2.30 20151007 184050 9.41 2.34 20151007 184051 9.46 2.34 20151007 184052 9.51 2.35 20151007 184053 9.58 2.35 20151007 184054 9.63 2.36 20151007 184055 9.68 2.37 20151007 184056 9.73 2.38 20151007 184057 9.78 2.38 20151007 184058 9.83 2.39 20151007 184059 9.84 2.40 20151007 184100 9.86 2.40 20151007 184104 9.97 2.41 20151007 184105 9.99 2.41 20151007 184106 10.04 2.41 20151007 184107 10.04 2.42 20151007 184109 10.02 2.45 20151007 184110 10.00 2.47 20151007 184112 9.97 2.51 20151007 184113 9.95 2.53 20151007 184114 9.92 2.56 20151007 184116 9.92 2.57 20151007 184117 9.93 2.59 20151007 184118 9.94 2.60 20151007 184119 9.95 2.62 20151007 184120 9.95 2.63 20151007 184121 9.95 2.65 20151007 184122 9.94 2.67 20151007 184123 9.94 2.69 20151007 184124 9.93 2.71 20151007 184125 9.93 2.73 20151007 184126 9.92 2.75 20151007 184127 9.92 2.76 20151007 184128 9.92 2.78 20151007 184129 9.92 2.79 20151007 184130 9.93 2.80 20151007 184131 9.94 2.81 20151007 184132 9.94 2.83 20151007 184133 9.93 2.84 20151007 184134 9.93 2.86 20151007 184135 9.94 2.87 20151007 184136 9.96 2.89 20151007 184137 9.98 2.90 20151007 184138 10.01 2.92 20151007 184140 10.08 2.94 20151007 184141 9.96 2.95 20151007 184142 9.87 2.94 20151007 184143 9.77 2.95 20151007 184144 9.67 2.95 20151007 184145 9.60 2.96 20151007 184146 9.52 2.96 20151007 184148 9.47 2.97 20151007 184149 9.40 2.98 20151007 184150 9.35 2.99 20151007 184151 9.30 3.01 20151007 184152 9.23 3.02 20151007 184153 9.18 3.04 20151007 184154 9.11 3.05 20151007 184155 9.04 3.07 20151007 184156 8.98 3.09 20151007 184157 8.89 3.10 20151007 184158 8.85 3.11 20151007 184159 8.82 3.10 20151007 184200 8.78 3.10 20151007 184201 8.74 3.10 20151007 184202 8.69 3.10 20151007 184203 8.64 3.09 20151007 184204 8.59 3.09 20151007 184205 8.53 3.08 20151007 184206 8.48 3.09 20151007 184207 8.45 3.09 20151007 184208 8.41 3.10 20151007 184209 8.37 3.11 20151007 184210 8.33 3.12 20151007 184211 8.28 3.13 20151007 184212 8.24 3.14 20151007 184213 8.19 3.15 20151007 184214 8.10 3.15 20151007 184215 7.97 3.15 20151007 184216 7.85 3.14 20151007 184217 7.73 3.14 20151007 184218 7.61 3.14 20151007 184219 7.49 3.14 20151007 184221 7.37 3.14 20151007 184222 7.26 3.13 20151007 184223 7.10 3.13 20151007 184224 6.89 3.13 20151007 184225 6.69 3.12 20151007 184226 6.49 3.12 20151007 184227 6.29 3.11 20151007 184228 6.10 3.11 20151007 184229 5.90 3.11 20151007 184230 5.72 3.11 20151007 184231 5.50 3.10 20151007 184232 5.32 3.10 20151007 184233 5.15 3.10 20151007 184234 4.98 3.10 20151007 184235 4.83 3.10 20151007 184236 4.68 3.09 20151007 184237 4.54 3.09 20151007 184239 4.28 3.09 20151007 184240 4.17 3.09 20151007 184241 4.08 3.09 20151007 184242 3.99 3.09 20151007 184243 3.91 3.09 20151007 184244 3.83 3.09 20151007 184245 3.77 3.09 20151007 184246 3.70 3.09 20151007 184247 3.65 3.09 20151007 184248 3.62 3.09 20151007 184249 3.61 3.09 20151007 184250 3.59 3.10 20151007 184251 3.58 3.10 20151007 184253 3.56 3.10 20151007 184254 3.55 3.10 20151007 184255 3.53 3.10 20151007 184256 3.52 3.10 20151007 184257 3.53 3.10 20151007 184258 3.59 3.10 20151007 184259 3.64 3.11 20151007 184300 3.68 3.11 20151007 184301 3.74 3.11 20151007 184302 3.79 3.11 20151007 184303 3.84 3.11 20151007 184304 3.90 3.11 20151007 184305 3.95 3.11 20151007 184306 4.01 3.11 20151007 184307 4.07 3.12 20151007 184308 4.12 3.12 20151007 184309 4.17 3.12 20151007 184310 4.23 3.12 20151007 184311 4.28 3.12 20151007 184312 4.32 3.12 20151007 184313 4.36 3.13 20151007 184314 4.38 3.13 20151007 184315 4.40 3.13 20151007 184316 4.42 3.13 20151007 184317 4.44 3.13 20151007 184318 4.47 3.14 20151007 184319 4.50 3.14 20151007 184320 4.53 3.14 20151007 184321 4.57 3.14 20151007 184322 4.58 3.14 20151007 184323 4.61 3.15 20151007 184324 4.63 3.15 20151007 184326 4.66 3.15 20151007 184327 4.68 3.15 20151007 184328 4.71 3.16 20151007 184329 4.74 3.16 20151007 184330 4.76 3.16 20151007 184331 4.80 3.16 20151007 184332 4.83 3.17 20151007 184333 4.88 3.17 20151007 184334 4.91 3.17 20151007 184335 4.96 3.17 20151007 184336 5.00 3.18 20151007 184337 5.05 3.18 20151007 184338 5.10 3.18 20151007 184339 5.10 3.18 20151007 184340 5.09 3.17 20151007 184341 5.08 3.16 20151007 184342 5.07 3.16 20151007 184343 5.05 3.15 20151007 184344 5.05 3.15 20151007 184345 5.04 3.14 20151007 184346 5.03 3.13 20151007 184347 5.04 3.13 20151007 184348 5.05 3.13 20151007 184349 5.06 3.14 20151007 184350 5.08 3.14 20151007 184351 5.09 3.14 20151007 184352 5.11 3.14 20151007 184353 5.13 3.14 20151007 184354 5.15 3.15 20151007 184355 5.18 3.15 20151007 184356 5.24 3.15 20151007 184358 5.30 3.14 20151007 184359 5.36 3.14 20151007 184400 5.43 3.14 20151007 184401 5.49 3.14 20151007 184402 5.55 3.14 20151007 184403 5.61 3.15 20151007 184404 5.67 3.15 20151007 184405 5.77 3.16 20151007 184406 5.87 3.17 20151007 184407 5.98 3.18 20151007 184408 6.08 3.19 20151007 184409 6.21 3.20 20151007 184410 6.32 3.22 20151007 184411 6.43 3.23 20151007 184412 6.55 3.24 20151007 184413 6.65 3.24 20151007 184414 6.76 3.24 20151007 184415 6.86 3.24 20151007 184416 6.97 3.24 20151007 184417 7.09 3.24 20151007 184418 7.20 3.24 20151007 184419 7.30 3.24 20151007 184420 7.41 3.23 20151007 184421 7.50 3.24 20151007 184422 7.60 3.25 20151007 184423 7.69 3.27 20151007 184424 7.79 3.28 20151007 184425 7.88 3.29 20151007 184426 7.99 3.30 20151007 184427 8.09 3.31 20151007 184428 8.18 3.33 20151007 184430 8.26 3.33 20151007 184431 8.31 3.34 20151007 184432 8.37 3.35 20151007 184433 8.43 3.35 20151007 184434 8.50 3.36 20151007 184435 8.56 3.36 20151007 184436 8.63 3.37 20151007 184437 8.70 3.38 20151007 184438 8.73 3.38 20151007 184439 8.72 3.39 20151007 184440 8.73 3.39 20151007 184441 8.73 3.39 20151007 184442 8.73 3.40 20151007 184443 8.73 3.40 20151007 184444 8.74 3.40 20151007 184445 8.75 3.41 20151007 184446 8.75 3.41 20151007 184447 8.75 3.41 20151007 184448 8.75 3.41 20151007 184449 8.74 3.42 20151007 184450 8.74 3.42 20151007 184451 8.72 3.42 20151007 184452 8.72 3.42 20151007 184453 8.70 3.42 20151007 184454 8.69 3.42 20151007 184455 8.67 3.42 20151007 184456 8.66 3.42 20151007 184457 8.62 3.42 20151007 184458 8.60 3.42 20151007 184459 8.56 3.42 20151007 184500 8.54 3.42 20151007 184502 8.50 3.42 20151007 184503 8.48 3.42 20151007 184504 8.44 3.41 20151007 184505 8.42 3.41 20151007 184506 8.38 3.41 20151007 184507 8.36 3.40 20151007 184508 8.32 3.40 20151007 184509 8.31 3.39 20151007 184510 8.28 3.39 20151007 184511 8.26 3.39 20151007 184512 8.25 3.38 20151007 184513 8.27 3.38 20151007 184514 8.27 3.39 20151007 184515 8.28 3.39 20151007 184516 8.28 3.39 20151007 184517 8.29 3.39 20151007 184518 8.31 3.39 20151007 184519 8.32 3.39 20151007 184520 8.34 3.39 20151007 184521 8.36 3.40 20151007 184522 8.39 3.40 20151007 184523 8.42 3.41 20151007 184524 8.45 3.42 20151007 184525 8.49 3.42 20151007 184526 8.53 3.43 20151007 184527 8.57 3.44 20151007 184528 8.61 3.45 20151007 184529 8.61 3.45 20151007 184530 8.61 3.46 20151007 184531 8.63 3.46 20151007 184532 8.66 3.47 20151007 184534 8.70 3.48 20151007 184535 8.75 3.48 20151007 184536 8.79 3.49 20151007 184537 8.86 3.50 20151007 184539 9.02 3.51 20151007 184540 9.08 3.51 20151007 184541 9.16 3.52 20151007 184542 9.22 3.53 20151007 184543 9.28 3.53 20151007 184544 9.33 3.54 20151007 184545 9.38 3.55 20151007 184546 9.44 3.55 20151007 184547 9.50 3.55 20151007 184548 9.56 3.56 20151007 184549 9.62 3.56 20151007 184550 9.68 3.56 20151007 184551 9.74 3.57 20151007 184552 9.79 3.57 20151007 184553 9.85 3.57 20151007 184554 9.93 3.58 20151007 184555 10.04 3.59 20151007 184556 10.13 3.60 20151007 184557 10.24 3.61 20151007 184558 10.34 3.62 20151007 184559 10.45 3.63 20151007 184600 10.55 3.64 20151007 184601 10.67 3.65 20151007 184602 10.71 3.66 20151007 184603 10.71 3.67 20151007 184605 10.68 3.68 20151007 184606 10.66 3.69 20151007 184607 10.64 3.69 20151007 184608 10.63 3.70 20151007 184609 10.62 3.71 20151007 184610 10.61 3.72 20151007 184611 10.59 3.72 20151007 184612 10.57 3.73 20151007 184613 10.54 3.73 20151007 184614 10.52 3.74 20151007 184615 10.50 3.74 20151007 184616 10.48 3.75 20151007 184617 10.47 3.75 20151007 184618 10.45 3.75 20151007 184619 10.44 3.76 20151007 184620 10.44 3.76 20151007 184621 10.44 3.77 20151007 184622 10.45 3.77 20151007 184623 10.46 3.77 20151007 184624 10.47 3.78 20151007 184625 10.49 3.78 20151007 184626 10.50 3.78 20151007 184627 10.53 3.79 20151007 184628 10.55 3.79 20151007 184629 10.59 3.80 20151007 184630 10.63 3.80 20151007 184631 10.66 3.81 20151007 184632 10.70 3.81 20151007 184633 10.73 3.82 20151007 184634 10.77 3.82 20151007 184636 10.81 3.83 20151007 184637 10.82 3.83 20151007 184638 10.84 3.84 20151007 184639 10.84 3.84 20151007 184640 10.84 3.85 20151007 184641 10.85 3.86 20151007 184642 10.84 3.86 20151007 184643 10.84 3.87 20151007 184644 10.84 3.87 20151007 184645 10.84 3.88 20151007 184646 10.84 3.88 20151007 184647 10.83 3.88 20151007 184648 10.83 3.89 20151007 184649 10.83 3.89 20151007 184650 10.82 3.90 20151007 184651 10.81 3.90 20151007 184652 10.80 3.91 20151007 184653 10.80 3.91 20151007 184654 10.80 3.92 20151007 184655 10.81 3.92 20151007 184656 10.81 3.93 20151007 184657 10.81 3.93 20151007 184658 10.82 3.94 20151007 184659 10.82 3.95 20151007 184700 10.83 3.95 20151007 184701 10.84 3.96 20151007 184702 10.87 3.97 20151007 184703 10.91 3.97 20151007 184704 10.94 3.98 20151007 184705 10.97 3.99 20151007 184707 11.01 4.00 20151007 184708 11.04 4.00 20151007 184709 11.08 4.01 20151007 184710 11.12 4.02 20151007 184711 11.18 4.03 20151007 184712 11.24 4.04 20151007 184713 11.30 4.05 20151007 184714 11.35 4.06 20151007 184715 11.41 4.07 20151007 184716 11.47 4.09 20151007 184717 11.51 4.09 20151007 184718 11.57 4.11 20151007 184719 11.62 4.12 20151007 184720 11.68 4.13 20151007 184721 11.75 4.14 20151007 184722 11.81 4.16 20151007 184723 11.86 4.17 20151007 184724 11.92 4.18 20151007 184725 11.97 4.19 20151007 184726 12.03 4.21 20151007 184727 12.06 4.22 20151007 184728 12.09 4.23 20151007 184729 12.11 4.24 20151007 184730 12.14 4.25 20151007 184731 12.17 4.27 20151007 184732 12.21 4.28 20151007 184733 12.23 4.29 20151007 184734 12.27 4.31 20151007 184735 12.30 4.32 20151007 184736 12.33 4.34 20151007 184738 12.36 4.35 20151007 184739 12.39 4.36 20151007 184740 12.42 4.38 20151007 184741 12.45 4.39 20151007 184742 12.48 4.41 20151007 184743 12.52 4.43 20151007 184744 12.55 4.44 20151007 184745 12.59 4.45 20151007 184746 12.64 4.47 20151007 184747 12.69 4.48 20151007 184748 12.73 4.49 20151007 184749 12.79 4.51 20151007 184750 12.84 4.53 20151007 184751 12.90 4.54 20151007 184752 12.95 4.56 20151007 184753 13.02 4.57 20151007 184754 13.08 4.59 20151007 184755 13.14 4.61 20151007 184756 13.19 4.62 20151007 184757 13.25 4.64 20151007 184758 13.31 4.65 20151007 184759 13.36 4.66 20151007 184800 13.41 4.68 20151007 184801 13.46 4.69 20151007 184802 13.51 4.71 20151007 184803 13.55 4.72 20151007 184804 13.60 4.74 20151007 184805 13.64 4.75 20151007 184806 13.68 4.77 20151007 184808 13.71 4.78 20151007 184809 13.75 4.79 20151007 184810 13.76 4.80 20151007 184811 13.74 4.81 20151007 184812 13.72 4.82 20151007 184813 13.70 4.82 20151007 184814 13.69 4.83 20151007 184815 13.68 4.84 20151007 184816 13.68 4.84 20151007 184817 13.66 4.85 20151007 184818 13.66 4.85 20151007 184819 13.65 4.85 20151007 184820 13.64 4.85 20151007 184821 13.64 4.86 20151007 184822 13.62 4.85 20151007 184823 13.62 4.85 20151007 184824 13.62 4.86 20151007 184825 13.62 4.86 20151007 184826 13.63 4.86 20151007 184827 13.64 4.85 20151007 184828 13.67 4.86 20151007 184829 13.70 4.86 20151007 184830 13.74 4.86 20151007 184831 13.77 4.87 20151007 184832 13.79 4.87 20151007 184833 13.84 4.87 20151007 184834 13.88 4.88 20151007 184835 13.93 4.88 20151007 184837 13.98 4.88 20151007 184838 14.01 4.87 20151007 184839 14.05 4.88 20151007 184840 14.09 4.88 20151007 184841 14.13 4.88 20151007 184842 14.17 4.89 20151007 184843 14.20 4.89 20151007 184844 14.21 4.88 20151007 184845 14.23 4.88 20151007 184846 14.25 4.88 20151007 184847 14.27 4.88 20151007 184848 14.29 4.87 20151007 184849 14.32 4.87 20151007 184850 14.32 4.86 20151007 184851 14.35 4.86 20151007 184852 14.35 4.85 20151007 184853 14.34 4.85 20151007 184854 14.34 4.85 20151007 184855 14.34 4.84 20151007 184856 14.32 4.83 20151007 184857 14.32 4.82 20151007 184858 14.33 4.82 20151007 184859 14.33 4.81 20151007 184900 14.31 4.80 20151007 184901 14.27 4.79 20151007 184902 14.23 4.78 20151007 184903 14.19 4.77 20151007 184904 14.13 4.75 20151007 184905 14.10 4.74 20151007 184907 14.07 4.73 20151007 184908 14.04 4.72 20151007 184909 14.01 4.71 20151007 184910 13.98 4.70 20151007 184911 13.96 4.69 20151007 184912 13.94 4.68 20151007 184913 13.91 4.66 20151007 184914 13.87 4.64 20151007 184915 13.86 4.63 20151007 184916 13.85 4.62 20151007 184917 13.85 4.61 20151007 184918 13.81 4.60 20151007 184919 13.76 4.58 20151007 184920 13.72 4.57 20151007 184921 13.67 4.55 20151007 184922 13.63 4.53 20151007 184923 13.59 4.52 20151007 184924 13.53 4.49 20151007 184925 13.45 4.47 20151007 184926 13.42 4.45 20151007 184927 13.39 4.43 20151007 184928 13.35 4.41 20151007 184929 13.31 4.39 20151007 184930 13.27 4.36 20151007 184931 13.23 4.34 20151007 184932 13.19 4.32 20151007 184933 13.15 4.30 20151007 184934 13.16 4.28 20151007 184936 13.20 4.27 20151007 184937 13.24 4.25 20151007 184938 13.27 4.23 20151007 184939 13.30 4.22 20151007 184940 13.33 4.20 20151007 184941 13.34 4.18 20151007 184942 13.36 4.16 20151007 184943 13.36 4.14 20151007 184944 13.36 4.12 20151007 184945 13.35 4.11 20151007 184946 13.33 4.08 20151007 184947 13.33 4.06 20151007 184948 13.33 4.05 20151007 184949 13.32 4.03 20151007 184950 13.32 4.00 20151007 184951 13.32 3.98 20151007 184952 13.32 3.97 20151007 184953 13.31 3.96 20151007 184954 13.31 3.95 20151007 184955 13.32 3.94 20151007 184956 13.32 3.92 20151007 184957 13.32 3.91 20151007 184958 13.32 3.90 20151007 184959 13.33 3.89 20151007 185000 13.29 3.88 20151007 185001 13.24 3.86 20151007 185002 13.19 3.85 20151007 185004 13.13 3.84 20151007 185005 13.07 3.83 20151007 185006 13.01 3.81 20151007 185007 12.95 3.80 20151007 185008 12.88 3.79 20151007 185009 12.76 3.77 20151007 185010 12.62 3.76 20151007 185011 12.48 3.74 20151007 185012 12.34 3.73 20151007 185013 12.21 3.71 20151007 185014 12.08 3.70 20151007 185015 11.95 3.68 20151007 185016 11.81 3.66 20151007 185017 11.74 3.66 20151007 185018 11.71 3.66 20151007 185019 11.69 3.66 20151007 185020 11.67 3.66 20151007 185021 11.64 3.66 20151007 185022 11.62 3.66 20151007 185023 11.60 3.67 20151007 185024 11.58 3.66 20151007 185025 11.57 3.67 20151007 185026 11.55 3.69 20151007 185027 11.52 3.71 20151007 185028 11.50 3.73 20151007 185029 11.47 3.76 20151007 185030 11.44 3.78 20151007 185031 11.41 3.80 20151007 185033 11.38 3.82 20151007 185034 11.35 3.84 20151007 185035 11.58 3.91 20151007 185036 11.83 3.97 20151007 185037 12.08 4.03 20151007 185038 12.36 4.10 20151007 185039 12.64 4.16 20151007 185040 12.93 4.22 20151007 185041 13.23 4.28 20151007 185042 13.54 4.34 20151007 185043 13.86 4.39 20151007 185044 14.18 4.43 20151007 185045 14.57 4.49 20151007 185046 14.92 4.53 20151007 185048 15.63 4.64 20151007 185049 16.00 4.69 20151007 185051 16.56 4.77 20151007 185052 16.60 4.77 20151007 185053 16.63 4.77 20151007 185054 16.68 4.77 20151007 185055 16.72 4.78 20151007 185056 16.76 4.78 20151007 185057 16.81 4.78 20151007 185058 16.86 4.78 20151007 185059 16.92 4.78 20151007 185101 17.02 4.75 20151007 185102 17.12 4.73 20151007 185103 17.23 4.71 20151007 185104 17.36 4.69 20151007 185105 17.52 4.67 20151007 185106 17.67 4.65 20151007 185107 17.83 4.63 20151007 185108 18.00 4.62 20151007 185109 18.02 4.58 20151007 185110 18.01 4.54 20151007 185111 18.00 4.50 20151007 185112 17.97 4.46 20151007 185114 17.92 4.39 20151007 185115 17.89 4.35 20151007 185117 17.78 4.25 20151007 185118 17.67 4.19 20151007 185119 17.56 4.13 20151007 185120 17.45 4.07 20151007 185121 17.35 4.02 20151007 185122 17.24 3.96 20151007 185123 17.12 3.90 20151007 185124 17.01 3.84 20151007 185125 16.85 3.77 20151007 185126 16.65 3.70 20151007 185128 16.46 3.63 20151007 185129 16.28 3.56 20151007 185130 16.09 3.49 20151007 185131 15.90 3.42 20151007 185132 15.73 3.35 20151007 185133 15.55 3.28 20151007 185134 15.31 3.20 20151007 185135 15.05 3.12 20151007 185136 14.77 3.04 20151007 185137 14.50 2.96 20151007 185138 14.24 2.89 20151007 185139 13.96 2.80 20151007 185140 13.68 2.72 20151007 185141 13.42 2.64 20151007 185142 13.14 2.56 20151007 185143 12.79 2.49 20151007 185144 12.43 2.42 20151007 185145 12.07 2.35 20151007 185146 11.72 2.29 20151007 185147 11.36 2.22 20151007 185148 11.00 2.15 20151007 185149 10.65 2.08 20151007 185150 10.29 2.01 20151007 185151 9.92 1.95 20151007 185152 9.46 1.90 20151007 185153 9.07 1.85 20151007 185154 8.69 1.80 20151007 185156 8.30 1.76 20151007 185157 7.92 1.71 20151007 185158 7.52 1.66 20151007 185159 7.14 1.61 20151007 185200 6.79 1.57 20151007 185201 6.49 1.55 20151007 185202 6.19 1.53 20151007 185203 5.89 1.51 20151007 185204 5.60 1.49 20151007 185205 5.30 1.46 20151007 185206 5.02 1.44 20151007 185207 4.73 1.42 20151007 185208 4.48 1.40 20151007 185209 4.35 1.39 20151007 185210 4.23 1.38 20151007 185211 4.11 1.37 20151007 185212 4.00 1.37 20151007 185213 3.85 1.36 20151007 185214 3.75 1.35 20151007 185215 3.63 1.34 20151007 185216 3.53 1.33 20151007 185217 3.46 1.33 20151007 185218 3.42 1.33 20151007 185219 3.40 1.33 20151007 185220 3.41 1.33 20151007 185221 3.43 1.33 20151007 185223 3.49 1.33 20151007 185224 3.57 1.32 20151007 185225 3.66 1.32 20151007 185226 3.60 1.32 20151007 185227 3.47 1.32 20151007 185228 3.39 1.32 20151007 185229 3.35 1.32 20151007 185230 3.37 1.32 20151007 185231 3.42 1.32 20151007 185232 3.52 1.32 20151007 185233 3.65 1.32 20151007 185234 3.78 1.32 20151007 185235 3.86 1.33 20151007 185236 3.98 1.33 20151007 185237 4.11 1.33 20151007 185238 4.27 1.33 20151007 185239 4.43 1.33 20151007 185240 4.60 1.34 20151007 185241 4.80 1.34 20151007 185242 4.99 1.34 20151007 185243 5.03 1.34 20151007 185244 5.11 1.34 20151007 185245 5.20 1.34 20151007 185246 5.33 1.34 20151007 185247 5.49 1.33 20151007 185249 5.64 1.33 20151007 185250 5.85 1.33 20151007 185251 6.08 1.33 20151007 185252 5.85 1.30 20151007 185253 5.55 1.27 20151007 185254 5.24 1.23 20151007 185255 4.91 1.20 20151007 185256 4.55 1.16 20151007 185257 4.24 1.13 20151007 185258 4.00 1.09 20151007 185259 3.80 1.06 20151007 185333 1.71 0.66 20151007 185334 1.41 0.67 20151007 185335 1.14 0.67 20151007 185336 0.94 0.68 20151007 185337 0.85 0.68 20151007 185338 0.90 0.69 20151007 185339 1.06 0.70 20151007 185341 1.30 0.71 20151007 185342 1.57 0.71 20151007 185351 4.28 0.80 20151007 185352 4.40 0.81 20151007 185353 4.48 0.82 20151007 185354 4.56 0.82 20151007 185355 4.63 0.83 20151007 185356 4.71 0.84 20151007 185357 4.79 0.85 20151007 185358 4.87 0.85 20151007 185359 4.95 0.86 20151007 185400 5.01 0.87 20151007 185401 5.05 0.87 20151007 185402 5.10 0.88 20151007 185403 5.18 0.89 20151007 185404 5.25 0.89 20151007 185405 5.33 0.90 20151007 185407 5.41 0.91 20151007 185408 5.39 0.92 20151007 185409 5.28 0.92 20151007 185410 5.12 0.92 20151007 185411 4.95 0.93 20151007 185412 4.78 0.93 20151007 185413 4.59 0.93 20151007 185414 4.42 0.93 20151007 185415 4.25 0.93 20151007 185416 4.09 0.93 20151007 185417 3.92 0.93 20151007 185418 3.73 0.92 20151007 185419 3.53 0.92 20151007 185420 3.38 0.92 20151007 185421 3.27 0.92 20151007 185422 3.21 0.91 20151007 185423 3.16 0.91 20151007 185424 3.05 0.90 20151007 185425 2.97 0.90 20151007 185426 2.91 0.89 20151007 185427 2.83 0.89 20151007 185428 2.78 0.89 20151007 185429 2.75 0.89 20151007 185430 2.73 0.88 20151007 185431 2.74 0.88 20151007 185433 2.75 0.88 20151007 185434 2.78 0.87 20151007 185435 2.82 0.87 20151007 185436 2.94 0.87 20151007 185437 3.07 0.87 20151007 185438 3.19 0.88 20151007 185439 3.33 0.88 20151007 185440 3.45 0.88 20151007 185441 3.57 0.88 20151007 185442 3.68 0.88 20151007 185443 3.80 0.88 20151007 185444 3.88 0.89 20151007 185445 3.96 0.89 20151007 185446 4.04 0.90 20151007 185447 4.12 0.90 20151007 185448 4.20 0.91 20151007 185449 4.28 0.92 20151007 185450 4.35 0.92 20151007 185451 4.43 0.93 20151007 185452 4.50 0.93 20151007 185453 4.46 0.93 20151007 185454 4.42 0.93 20151007 185455 4.38 0.93 20151007 185456 4.35 0.93 20151007 185458 4.31 0.92 20151007 185459 4.27 0.92 20151007 185500 4.23 0.92 20151007 185501 4.19 0.92 20151007 185502 4.03 0.91 20151007 185503 3.86 0.90 20151007 185504 3.68 0.89 20151007 185505 3.51 0.88 20151007 185506 3.34 0.87 20151007 185507 3.18 0.86 20151007 185508 3.03 0.85 20151007 185509 2.89 0.84 20151007 185913 3.11 0.19 20151007 185914 2.99 0.19 20151007 185916 2.88 0.18 20151007 185917 2.81 0.17 20151007 185918 2.76 0.17 20151007 185919 2.72 0.17 20151007 185920 2.70 0.18 20151007 185921 2.72 0.19 20151007 185922 2.77 0.21 20151007 185923 2.84 0.22 20151007 185924 2.73 0.24 20151007 185925 2.52 0.26 20151007 185926 2.32 0.28 20151007 185927 2.11 0.29 20151007 185928 1.88 0.31 20151007 185929 1.68 0.33 20151007 185930 1.48 0.34 20151007 185931 1.34 0.35 20151007 185932 1.26 0.36 20151007 185933 1.30 0.36 20151007 185934 1.35 0.36 20151007 185935 1.39 0.35 20151007 185936 1.44 0.35 20151007 185937 1.46 0.35 20151007 185939 1.47 0.35 20151007 185940 1.50 0.36 20151007 185941 1.51 0.37 20151007 185942 1.50 0.38 20151007 185943 1.49 0.40 20151007 185944 1.47 0.42 20151007 185945 1.45 0.42 20151007 185946 1.47 0.42 20151007 185947 1.48 0.41 20151007 185948 1.51 0.40 20151007 185949 1.54 0.40 20151007 185950 1.58 0.40 20151007 185951 1.62 0.40 20151007 185952 1.65 0.40 20151007 185953 1.64 0.41 20151007 185954 1.61 0.41 20151007 185955 1.59 0.42 20151007 185956 1.57 0.42 20151007 185957 1.55 0.42 20151007 185958 1.56 0.42 20151007 185959 1.58 0.42 20151007 190000 1.60 0.42 20151007 190002 1.62 0.43 20151007 190003 1.66 0.44 20151007 190004 1.61 0.44 20151007 190005 1.58 0.44 20151007 190006 1.56 0.45 20151007 190007 1.55 0.45 20151007 190008 1.56 0.45 20151007 190009 1.56 0.46 20151007 190010 1.56 0.46 20151007 190011 1.58 0.47 20151007 190012 1.60 0.48 20151007 190013 1.60 0.49 20151007 190014 1.58 0.51 20151007 190015 1.59 0.53 20151007 190016 1.61 0.55 20151007 190017 1.64 0.57 20151007 190018 1.67 0.59 20151007 190019 1.69 0.59 20151007 190020 1.69 0.60 20151007 190021 1.70 0.61 20151007 190022 1.70 0.62 20151007 190024 1.72 0.64 20151007 190025 1.75 0.65 20151007 190026 1.79 0.67 20151007 190027 1.83 0.69 20151007 190028 1.87 0.70 20151007 190029 1.90 0.72 20151007 190030 1.93 0.73 20151007 190031 1.95 0.74 20151007 190032 1.95 0.76 20151007 190033 1.93 0.77 20151007 190034 1.91 0.79 20151007 190035 1.93 0.80 20151007 190036 1.97 0.81 20151007 190037 2.04 0.82 20151007 190038 2.11 0.83 20151007 190039 2.16 0.84 20151007 190040 2.18 0.85 20151007 190041 2.20 0.86 20151007 190042 2.22 0.87 20151007 190043 2.21 0.88 20151007 190044 2.17 0.89 20151007 190045 2.10 0.89 20151007 190047 2.06 0.90 20151007 190048 2.02 0.91 20151007 190049 1.99 0.92 20151007 190050 1.95 0.92 20151007 190051 1.89 0.93 20151007 190052 1.83 0.94 20151007 190053 1.77 0.94 20151007 190054 1.68 0.95 20151007 190055 1.62 0.95 20151007 190628 5.17 0.86 20151007 190629 5.07 0.88 20151007 190630 4.93 0.91 20151007 190631 4.78 0.94 20151007 190632 4.63 0.98 20151007 190633 4.51 1.01 20151007 190634 4.37 1.06 20151007 190635 4.24 1.12 20151007 190636 4.12 1.18 20151007 190637 4.03 1.23 20151007 190638 3.91 1.29 20151007 190639 3.82 1.33 20151007 190640 3.78 1.32 20151007 190641 3.75 1.32 20151007 190642 3.74 1.33 20151007 190643 3.74 1.34 20151007 190644 3.76 1.35 20151007 190646 3.80 1.37 20151007 190647 3.86 1.38 20151007 190648 3.93 1.40 20151007 190649 4.02 1.41 20151007 190650 4.11 1.42 20151007 190651 4.21 1.41 20151007 190652 4.34 1.41 20151007 190653 4.47 1.40 20151007 190654 4.61 1.40 20151007 190655 4.77 1.40 20151007 190656 4.94 1.40 20151007 190657 5.12 1.40 20151007 190658 5.30 1.40 20151007 190659 5.48 1.40 20151007 190700 5.64 1.40 20151007 190701 5.74 1.40 20151007 190702 5.84 1.40 20151007 190703 5.95 1.41 20151007 190704 6.08 1.42 20151007 190705 6.22 1.43 20151007 190706 6.39 1.44 20151007 190707 6.61 1.45 20151007 190709 6.84 1.46 20151007 190710 7.09 1.47 20151007 190711 7.26 1.49 20151007 190712 7.37 1.50 20151007 190713 7.51 1.52 20151007 190714 7.66 1.54 20151007 190715 7.79 1.56 20151007 190716 7.94 1.57 20151007 190717 8.10 1.59 20151007 190718 8.23 1.61 20151007 190719 8.35 1.62 20151007 190720 8.49 1.64 20151007 190721 8.60 1.66 20151007 190722 8.67 1.68 20151007 190723 8.73 1.70 20151007 190724 8.79 1.71 20151007 190725 8.86 1.73 20151007 190726 8.92 1.74 20151007 190727 8.98 1.75 20151007 190729 9.07 1.77 20151007 190730 9.14 1.78 20151007 190731 9.19 1.80 20151007 190732 9.24 1.81 20151007 190733 9.29 1.83 20151007 190734 9.36 1.84 20151007 190735 9.42 1.86 20151007 190736 9.48 1.87 20151007 190737 9.54 1.89 20151007 190738 9.60 1.90 20151007 190739 9.65 1.91 20151007 190740 9.70 1.92 20151007 190741 9.71 1.93 20151007 190742 9.72 1.94 20151007 190743 9.73 1.95 20151007 190745 9.72 1.96 20151007 190746 9.71 1.97 20151007 190747 9.68 1.97 20151007 190748 9.63 1.98 20151007 190749 9.57 1.98 20151007 190750 9.51 1.99 20151007 190751 9.38 1.99 20151007 190752 9.26 1.98 20151007 190753 9.12 1.98 20151007 190754 8.99 1.98 20151007 190755 8.86 1.97 20151007 190756 8.72 1.97 20151007 190757 8.59 1.97 20151007 190758 8.45 1.97 20151007 190759 8.33 1.97 20151007 190800 8.23 1.97 20151007 190801 8.16 1.96 20151007 190802 8.11 1.96 20151007 190803 8.05 1.96 20151007 190804 8.01 1.97 20151007 190805 7.96 1.97 20151007 190806 7.91 1.97 20151007 190808 7.85 1.97 20151007 190809 7.79 1.98 20151007 190810 7.73 1.98 20151007 190811 7.67 1.98 20151007 190812 7.62 1.98 20151007 190813 7.57 1.99 20151007 190814 7.52 1.99 20151007 190815 7.47 1.99 20151007 190816 7.43 2.00 20151007 190817 7.38 2.00 20151007 190818 7.33 2.01 20151007 190819 7.27 2.01 20151007 190820 7.19 2.01 20151007 190821 7.10 2.00 20151007 190822 7.02 2.00 20151007 190823 6.92 2.00 20151007 190824 6.84 2.00 20151007 190825 6.75 1.99 20151007 190826 6.67 1.99 20151007 190827 6.58 1.99 20151007 190828 6.51 1.99 20151007 190829 6.48 1.99 20151007 190831 6.45 1.99 20151007 190832 6.42 1.99 20151007 190833 6.39 1.99 20151007 190834 6.38 1.99 20151007 190835 6.37 1.99 20151007 190836 6.37 1.99 20151007 190837 6.39 1.99 20151007 190838 6.41 1.99 20151007 190839 6.42 1.99 20151007 190840 6.43 1.99 20151007 190841 6.46 2.00 20151007 190842 6.48 2.00 20151007 190843 6.51 2.00 20151007 190844 6.54 2.01 20151007 190845 6.58 2.01 20151007 190846 6.61 2.01 20151007 190847 6.63 2.02 20151007 190848 6.67 2.02 20151007 190849 6.71 2.03 20151007 190850 6.75 2.04 20151007 190851 6.78 2.04 20151007 190852 6.84 2.05 20151007 190854 6.91 2.06 20151007 190855 6.98 2.06 20151007 190856 7.07 2.07 20151007 190857 7.15 2.08 20151007 190858 7.25 2.09 20151007 190859 7.32 2.10 20151007 190900 7.37 2.11 20151007 190901 7.42 2.11 20151007 190902 7.47 2.12 20151007 190903 7.51 2.13 20151007 190904 7.55 2.14 20151007 190905 7.58 2.15 20151007 190906 7.62 2.16 20151007 190907 7.64 2.17 20151007 190908 7.67 2.18 20151007 190909 7.70 2.18 20151007 190910 7.74 2.19 20151007 190911 7.77 2.20 20151007 190912 7.81 2.21 20151007 190913 7.84 2.22 20151007 190914 7.87 2.23 20151007 190915 7.92 2.24 20151007 190917 8.00 2.25 20151007 190918 8.07 2.26 20151007 190919 8.14 2.28 20151007 190920 8.21 2.29 20151007 190921 8.28 2.30 20151007 190922 8.33 2.31 20151007 190923 8.39 2.32 20151007 190924 8.43 2.33 20151007 190925 8.43 2.34 20151007 190926 8.41 2.34 20151007 190927 8.37 2.35 20151007 190928 8.32 2.36 20151007 190929 8.28 2.37 20151007 190930 8.22 2.37 20151007 190931 8.15 2.38 20151007 190932 8.08 2.38 20151007 190933 8.01 2.39 20151007 190934 7.86 2.39 20151007 190935 7.72 2.39 20151007 190936 7.58 2.39 20151007 190937 7.46 2.40 20151007 190938 7.33 2.40 20151007 190940 7.19 2.40 20151007 190941 7.06 2.40 20151007 190942 6.94 2.41 20151007 190943 6.79 2.41 20151007 190944 6.60 2.41 20151007 190945 6.40 2.41 20151007 190946 6.23 2.41 20151007 190947 6.02 2.41 20151007 190948 5.81 2.41 20151007 190949 5.60 2.41 20151007 190950 5.41 2.41 20151007 190951 5.18 2.41 20151007 190952 4.87 2.41 20151007 190953 4.53 2.41 20151007 190954 4.20 2.41 20151007 190955 3.93 2.41 20151007 190956 3.63 2.41 20151007 190957 3.35 2.41 20151007 190958 3.08 2.42 20151007 190959 2.91 2.42 20151007 191000 2.76 2.42 20151007 191001 2.84 2.44 20151007 191002 2.96 2.45 20151007 191004 3.12 2.46 20151007 191005 3.31 2.47 20151007 191006 3.50 2.49 20151007 191007 3.76 2.50 20151007 191008 4.05 2.52 20151007 191009 4.38 2.53 20151007 191010 4.72 2.55 20151007 191011 5.05 2.56 20151007 191012 5.42 2.58 20151007 191013 5.79 2.59 20151007 191014 6.15 2.61 20151007 191015 6.46 2.63 20151007 191016 6.80 2.65 20151007 191017 7.09 2.67 20151007 191018 7.34 2.69 20151007 191019 7.54 2.72 20151007 191020 7.69 2.74 20151007 191021 7.86 2.77 20151007 191022 8.01 2.80 20151007 191023 8.18 2.83 20151007 191024 8.32 2.85 20151007 191025 8.48 2.89 20151007 191027 8.61 2.92 20151007 191028 8.70 2.94 20151007 191029 8.84 2.97 20151007 191030 8.97 2.99 20151007 191031 9.10 3.02 20151007 191032 9.26 3.05 20151007 191033 9.41 3.08 20151007 191034 9.56 3.11 20151007 191035 9.73 3.14 20151007 191036 9.89 3.17 20151007 191037 10.04 3.19 20151007 191038 10.19 3.22 20151007 191039 10.34 3.25 20151007 191040 10.51 3.28 20151007 191041 10.65 3.30 20151007 191042 10.79 3.33 20151007 191043 10.94 3.36 20151007 191044 11.08 3.38 20151007 191045 11.22 3.41 20151007 191046 11.31 3.43 20151007 191047 11.37 3.45 20151007 191048 11.43 3.48 20151007 191049 11.49 3.50 20151007 191051 11.55 3.52 20151007 191052 11.62 3.54 20151007 191053 11.68 3.56 20151007 191054 11.75 3.59 20151007 191055 11.82 3.61 20151007 191056 11.91 3.64 20151007 191057 11.97 3.66 20151007 191058 12.01 3.69 20151007 191059 12.03 3.71 20151007 191100 12.06 3.73 20151007 191101 12.08 3.75 20151007 191102 12.09 3.76 20151007 191103 12.12 3.78 20151007 191104 12.22 3.81 20151007 191105 12.32 3.84 20151007 191106 12.40 3.86 20151007 191107 12.49 3.88 20151007 191108 12.60 3.91 20151007 191109 12.73 3.93 20151007 191110 12.87 3.96 20151007 191111 13.01 3.98 20151007 191112 13.13 4.00 20151007 191113 13.26 4.02 20151007 191115 13.40 4.04 20151007 191116 13.56 4.06 20151007 191117 13.69 4.08 20151007 191118 13.87 4.09 20151007 191119 14.05 4.11 20151007 191120 14.23 4.12 20151007 191121 14.35 4.11 20151007 191122 14.39 4.06 20151007 191124 14.48 3.95 20151007 191125 14.54 3.89 20151007 191126 14.60 3.82 20151007 191127 14.67 3.75 20151007 191128 14.74 3.68 20151007 191130 14.72 3.46 20151007 191131 14.49 3.30 20151007 191132 13.25 3.11 20151007 191133 12.17 2.94 20151007 191134 11.06 2.76 20151007 191135 9.92 2.59 20151007 191136 8.54 2.41 20151007 191137 7.33 2.24 20151007 191139 6.02 2.15 20151007 191140 4.54 2.22 20151007 191141 2.81 2.27 20151007 191142 1.50 2.31 20151007 191143 1.10 2.35 20151007 191147 5.78 2.67 20151007 191148 6.67 2.76 20151007 191149 7.44 2.84 20151007 191150 8.12 2.91 20151007 191151 8.70 2.98 20151007 191152 9.18 3.04 20151007 191153 9.56 3.09 20151007 191154 9.84 3.13 20151007 191155 10.01 3.17 20151007 191156 10.03 3.16 20151007 191219 5.80 2.17 20151007 191220 5.58 2.12 20151007 191221 5.35 2.06 20151007 191222 5.14 2.01 20151007 191223 4.75 1.91 20151007 191224 4.29 1.77 20151007 191225 3.88 1.61 20151007 191226 3.53 1.47 20151007 191309 4.25 0.55 20151007 191310 4.06 0.55 20151007 191311 3.89 0.54 20151007 191312 3.72 0.53 20151007 191313 3.58 0.52 20151007 191314 3.46 0.51 20151007 191315 3.43 0.50 20151007 191316 3.42 0.50 20151007 191317 3.41 0.49 20151007 191318 3.39 0.48 20151007 191319 3.36 0.48 20151007 191320 3.33 0.47 20151007 191333 3.68 0.37 20151007 191334 3.70 0.37 20151007 191335 3.73 0.36 20151007 191336 3.77 0.36 20151007 191337 3.82 0.35 20151007 191338 3.87 0.35 20151007 191339 3.93 0.34 20151007 191340 4.00 0.34 20151007 191341 3.99 0.33 20151007 191407 6.53 1.05 20151007 191408 6.41 1.07 20151007 191409 6.30 1.10 20151007 191410 6.20 1.12 20151007 191411 6.11 1.15 20151007 191412 6.03 1.17 20151007 191413 5.94 1.20 20151007 191414 5.87 1.23 20151007 191415 5.82 1.26 20151007 191416 5.79 1.31 20151007 191417 5.76 1.36 20151007 191418 5.70 1.41 20151007 191419 5.64 1.47 20151007 191420 5.58 1.52 20151007 191422 5.52 1.58 20151007 191423 5.46 1.64 20151007 191424 5.40 1.71 20151007 191425 5.38 1.77 20151007 191426 5.36 1.82 20151007 191427 5.35 1.88 20151007 191428 5.35 1.94 20151007 191429 5.35 2.00 20151007 191430 5.36 2.06 20151007 191431 5.37 2.12 20151007 191432 5.39 2.19 20151007 191433 5.36 2.24 20151007 191434 5.33 2.29 20151007 191435 5.30 2.34 20151007 191436 5.27 2.39 20151007 191437 5.24 2.43 20151007 191438 5.20 2.48 20151007 191439 5.17 2.53 20151007 191440 5.13 2.58 20151007 191441 5.09 2.62 20151007 191442 5.05 2.65 20151007 191443 5.00 2.68 20151007 191444 4.95 2.71 20151007 191445 4.89 2.74 20151007 191446 4.83 2.77 20151007 191448 4.77 2.79 20151007 191449 4.70 2.82 20151007 191450 4.62 2.85 20151007 191451 4.49 2.86 20151007 191452 4.38 2.87 20151007 191453 4.26 2.89 20151007 191454 4.14 2.90 20151007 191455 4.02 2.92 20151007 191456 3.90 2.93 20151007 191457 3.79 2.94 20151007 191458 3.66 2.95 20151007 191459 3.53 2.95 20151007 191500 3.39 2.95 20151007 191501 3.25 2.95 20151007 191502 3.12 2.94 20151007 191503 2.99 2.94 20151007 191504 2.86 2.94 20151007 191505 2.74 2.93 20151007 191506 2.62 2.93 20151007 191507 2.56 2.92 20151007 191508 2.53 2.91 20151007 191509 2.51 2.90 20151007 191510 2.48 2.89 20151007 191511 2.46 2.89 20151007 191512 2.43 2.88 20151007 191514 2.41 2.87 20151007 191515 2.40 2.86 20151007 191516 2.41 2.86 20151007 191517 2.47 2.86 20151007 191518 2.52 2.86 20151007 191519 2.58 2.86 20151007 191520 2.64 2.86 20151007 191521 2.69 2.86 20151007 191522 2.75 2.86 20151007 191523 2.81 2.86 20151007 191524 2.85 2.86 20151007 191525 2.77 2.86 20151007 191526 2.70 2.86 20151007 191527 2.64 2.86 20151007 191528 2.58 2.86 20151007 191529 2.52 2.86 20151007 191530 2.46 2.86 20151007 191531 2.41 2.85 20151007 191532 2.37 2.86 20151007 191533 2.50 2.86 20151007 191534 2.64 2.86 20151007 191535 2.76 2.86 20151007 191536 2.88 2.86 20151007 191537 2.99 2.86 20151007 191538 3.10 2.85 20151007 191540 3.21 2.85 20151007 191541 3.31 2.85 20151007 191542 3.59 2.85 20151007 191543 3.97 2.85 20151007 191544 4.37 2.85 20151007 191545 4.77 2.85 20151007 191546 5.18 2.85 20151007 191547 5.59 2.85 20151007 191548 6.07 2.85 20151007 191549 6.49 2.85 20151007 191550 6.63 2.85 20151007 191551 6.51 2.83 20151007 191552 6.38 2.82 20151007 191553 6.26 2.81 20151007 191554 6.13 2.80 20151007 191555 6.00 2.78 20151007 191556 5.88 2.77 20151007 191557 5.76 2.76 20151007 191558 5.62 2.75 20151007 191559 5.45 2.74 20151007 191600 5.28 2.73 20151007 191601 5.11 2.72 20151007 191602 4.94 2.71 20151007 191603 4.74 2.69 20151007 191604 4.57 2.68 20151007 191606 4.41 2.67 20151007 191607 4.25 2.66 20151007 191608 4.06 2.66 20151007 191609 3.87 2.65 20151007 191610 3.69 2.64 20151007 191611 3.51 2.63 20151007 191612 3.33 2.62 20151007 191613 3.15 2.61 20151007 191614 2.98 2.61 20151007 191615 2.80 2.60 20151007 191616 2.65 2.59 20151007 191617 2.50 2.58 20151007 191618 2.34 2.57 20151007 191619 2.21 2.56 20151007 191620 2.07 2.56 20151007 191621 1.94 2.55 20151007 191622 1.82 2.54 20151007 191623 1.70 2.54 20151007 191624 1.59 2.53 20151007 191625 1.51 2.53 20151007 191626 1.44 2.52 20151007 191627 1.39 2.52 20151007 191628 1.36 2.51 20151007 191629 1.33 2.50 20151007 191630 1.32 2.50 20151007 191631 1.32 2.49 20151007 191633 1.34 2.49 20151007 191634 1.36 2.49 20151007 191635 1.37 2.48 20151007 191636 1.38 2.48 20151007 191637 1.40 2.47 20151007 191638 1.41 2.47 20151007 191639 1.42 2.46 20151007 191640 1.44 2.46 20151007 191641 1.44 2.45 20151007 191642 1.48 2.44 20151007 191643 1.51 2.43 20151007 191644 1.55 2.42 20151007 191645 1.58 2.41 20151007 191646 1.62 2.40 20151007 191647 1.65 2.39 20151007 191648 1.68 2.39 20151007 191649 1.75 2.39 20151007 191650 1.88 2.39 20151007 191651 2.01 2.39 20151007 191652 2.14 2.39 20151007 191653 2.26 2.39 20151007 191654 2.38 2.39 20151007 191655 2.49 2.39 20151007 191656 2.60 2.39 20151007 191657 2.70 2.39 20151007 191658 2.80 2.39 20151007 191700 2.93 2.39 20151007 191701 3.03 2.39 20151007 191702 3.13 2.39 20151007 191703 3.22 2.39 20151007 191704 3.32 2.39 20151007 191705 3.41 2.39 20151007 191706 3.50 2.39 20151007 191707 3.58 2.38 20151007 191708 3.65 2.38 20151007 191709 3.73 2.38 20151007 191710 3.80 2.38 20151007 191711 3.89 2.38 20151007 191712 3.98 2.38 20151007 191713 4.06 2.38 20151007 191714 4.14 2.38 20151007 191715 4.20 2.37 20151007 191716 4.25 2.37 20151007 191717 4.29 2.37 20151007 191718 4.34 2.37 20151007 191719 4.38 2.37 20151007 191720 4.43 2.37 20151007 191721 4.47 2.37 20151007 191722 4.52 2.37 20151007 191723 4.57 2.37 20151007 191724 4.60 2.37 20151007 191725 4.63 2.37 20151007 191727 4.65 2.37 20151007 191728 4.68 2.36 20151007 191729 4.72 2.36 20151007 191730 4.75 2.36 20151007 191731 4.79 2.36 20151007 191732 4.84 2.36 20151007 191733 4.85 2.36 20151007 191734 4.85 2.36 20151007 191735 4.84 2.36 20151007 191736 4.84 2.35 20151007 191737 4.85 2.35 20151007 191738 4.85 2.35 20151007 191739 4.84 2.35 20151007 191740 4.83 2.35 20151007 191741 4.80 2.35 20151007 191742 4.75 2.35 20151007 191743 4.70 2.35 20151007 191744 4.65 2.35 20151007 191745 4.61 2.35 20151007 191746 4.58 2.35 20151007 191747 4.55 2.35 20151007 191748 4.52 2.35 20151007 191749 4.51 2.35 20151007 191750 4.51 2.35 20151007 191751 4.51 2.35 20151007 191752 4.52 2.35 20151007 191753 4.53 2.35 20151007 191755 4.54 2.35 20151007 191756 4.55 2.35 20151007 191757 4.57 2.35 20151007 191758 4.58 2.35 20151007 191759 4.59 2.35 20151007 191800 4.59 2.35 20151007 191801 4.60 2.35 20151007 191802 4.60 2.36 20151007 191803 4.60 2.36 20151007 191804 4.60 2.36 20151007 191805 4.60 2.36 20151007 191806 4.60 2.36 20151007 191807 4.61 2.36 20151007 191808 4.60 2.36 20151007 191809 4.60 2.36 20151007 191810 4.60 2.36 20151007 191811 4.59 2.36 20151007 191812 4.59 2.36 20151007 191813 4.58 2.36 20151007 191814 4.58 2.36 20151007 191815 4.57 2.36 20151007 191816 4.57 2.36 20151007 191817 4.56 2.36 20151007 191818 4.55 2.36 20151007 191819 4.53 2.37 20151007 191820 4.51 2.37 20151007 191821 4.49 2.37 20151007 191823 4.46 2.37 20151007 191824 4.45 2.37 20151007 191825 4.43 2.37 20151007 191826 4.42 2.37 20151007 191827 4.41 2.37 20151007 191828 4.40 2.37 20151007 191829 4.40 2.37 20151007 191830 4.40 2.37 20151007 191831 4.40 2.37 20151007 191832 4.42 2.37 20151007 191833 4.46 2.37 20151007 191834 4.50 2.37 20151007 191835 4.53 2.37 20151007 191836 4.57 2.37 20151007 191837 4.61 2.37 20151007 191838 4.66 2.37 20151007 191839 4.70 2.37 20151007 191840 4.74 2.37 20151007 191841 4.77 2.37 20151007 191842 4.80 2.37 20151007 191843 4.85 2.37 20151007 191844 4.89 2.37 20151007 191845 4.93 2.37 20151007 191846 4.97 2.37 20151007 191847 5.01 2.37 20151007 191848 5.06 2.37 20151007 191849 5.11 2.38 20151007 191851 5.16 2.38 20151007 191852 5.21 2.38 20151007 191853 5.27 2.38 20151007 191854 5.33 2.38 20151007 191855 5.39 2.38 20151007 191856 5.45 2.38 20151007 191857 5.51 2.38 20151007 191858 5.53 2.38 20151007 191859 5.53 2.38 20151007 191900 5.53 2.38 20151007 191901 5.53 2.38 20151007 191902 5.54 2.38 20151007 191903 5.56 2.38 20151007 191904 5.58 2.38 20151007 191905 5.59 2.38 20151007 191906 5.61 2.38 20151007 191907 5.62 2.38 20151007 191908 5.64 2.38 20151007 191909 5.66 2.38 20151007 191910 5.67 2.38 20151007 191911 5.69 2.37 20151007 191912 5.72 2.37 20151007 191914 5.76 2.37 20151007 191915 5.75 2.37 20151007 191916 5.76 2.37 20151007 191917 5.76 2.37 20151007 191919 5.75 2.37 20151007 191920 5.75 2.37 20151007 191921 5.76 2.37 20151007 191922 5.77 2.36 20151007 191923 5.76 2.36 20151007 191924 5.77 2.36 20151007 191925 5.77 2.36 20151007 191926 5.78 2.36 20151007 191927 5.78 2.35 20151007 191928 5.79 2.35 20151007 191929 5.81 2.35 20151007 191930 5.82 2.35 20151007 191931 5.83 2.34 20151007 191932 5.86 2.34 20151007 191933 5.89 2.33 20151007 191934 5.93 2.33 20151007 191935 5.96 2.32 20151007 191936 5.98 2.31 20151007 191937 6.01 2.31 20151007 191938 6.04 2.30 20151007 191939 6.07 2.29 20151007 191940 6.10 2.29 20151007 191941 6.12 2.28 20151007 191942 6.14 2.27 20151007 191943 6.16 2.27 20151007 191944 6.19 2.26 20151007 191945 6.20 2.25 20151007 191946 6.22 2.24 20151007 191948 6.24 2.23 20151007 191949 6.24 2.22 20151007 191950 6.24 2.21 20151007 191951 6.23 2.20 20151007 191952 6.23 2.19 20151007 191953 6.22 2.18 20151007 191954 6.22 2.16 20151007 191955 6.21 2.15 20151007 191956 6.20 2.14 20151007 191957 6.20 2.13 20151007 191958 6.20 2.11 20151007 191959 6.21 2.10 20151007 192000 6.22 2.09 20151007 192001 6.22 2.07 20151007 192002 6.24 2.05 20151007 192003 6.25 2.04 20151007 192004 6.28 2.02 20151007 192005 6.30 2.01 20151007 192006 6.33 2.00 20151007 192007 6.35 1.98 20151007 192008 6.38 1.97 20151007 192009 6.41 1.96 20151007 192010 6.44 1.95 20151007 192011 6.47 1.94 20151007 192012 6.50 1.93 20151007 192013 6.54 1.91 20151007 192014 6.55 1.90 20151007 192015 6.57 1.89 20151007 192017 6.59 1.88 20151007 192018 6.61 1.87 20151007 192019 6.63 1.87 20151007 192020 6.65 1.86 20151007 192021 6.67 1.86 20151007 192022 6.70 1.85 20151007 192023 6.69 1.85 20151007 192024 6.68 1.84 20151007 192025 6.67 1.84 20151007 192026 6.66 1.83 20151007 192027 6.66 1.83 20151007 192028 6.66 1.82 20151007 192029 6.66 1.82 20151007 192030 6.67 1.81 20151007 192031 6.67 1.80 20151007 192032 6.67 1.80 20151007 192033 6.66 1.79 20151007 192034 6.65 1.79 20151007 192035 6.64 1.79 20151007 192036 6.63 1.78 20151007 192037 6.61 1.78 20151007 192038 6.60 1.78 20151007 192039 6.60 1.77 20151007 192040 6.63 1.77 20151007 192041 6.67 1.76 20151007 192042 6.69 1.75 20151007 192043 6.71 1.74 20151007 192044 6.73 1.73 20151007 192045 6.75 1.72 20151007 192047 6.76 1.71 20151007 192048 6.79 1.69 20151007 192049 6.85 1.66 20151007 192050 6.92 1.63 20151007 192051 7.02 1.59 20151007 192052 7.12 1.56 20151007 192053 7.22 1.53 20151007 192054 7.35 1.50 20151007 192055 7.48 1.47 20151007 192056 7.61 1.44 20151007 192057 7.73 1.43 20151007 192058 7.83 1.41 20151007 192059 7.99 1.40 20151007 192100 8.18 1.39 20151007 192101 8.33 1.38 20151007 192102 8.55 1.38 20151007 192103 8.73 1.37 20151007 192104 8.99 1.37 20151007 192105 8.84 1.35 20151007 192106 8.70 1.33 20151007 192107 8.56 1.31 20151007 192108 8.46 1.30 20151007 192109 8.36 1.29 20151007 192110 8.30 1.28 20151007 192111 8.27 1.27 20151007 192112 8.26 1.27 20151007 192113 8.28 1.28 20151007 192114 8.33 1.29 20151007 192116 8.35 1.30 20151007 192117 8.40 1.31 20151007 192118 8.44 1.32 20151007 192119 8.46 1.33 20151007 192120 8.49 1.35 20151007 192121 8.51 1.36 20151007 192122 8.56 1.37 20151007 192123 8.64 1.39 20151007 192124 8.71 1.42 20151007 192125 8.77 1.44 20151007 192126 8.82 1.45 20151007 192127 8.85 1.47 20151007 192128 8.89 1.49 20151007 192129 8.91 1.51 20151007 192130 8.94 1.53 20151007 192131 9.00 1.55 20151007 192132 9.06 1.57 20151007 192133 9.15 1.59 20151007 192134 9.23 1.61 20151007 192135 9.32 1.64 20151007 192136 9.43 1.66 20151007 192137 9.53 1.69 20151007 192138 9.59 1.71 20151007 192139 9.59 1.73 20151007 192140 9.62 1.75 20151007 192141 9.64 1.77 20151007 192142 9.67 1.79 20151007 192143 9.69 1.81 20151007 192144 9.73 1.82 20151007 192146 9.76 1.84 20151007 192147 9.81 1.86 20151007 192148 9.80 1.87 20151007 192149 9.81 1.87 20151007 192150 9.80 1.88 20151007 192151 9.80 1.88 20151007 192152 9.82 1.89 20151007 192153 9.83 1.89 20151007 192154 9.87 1.90 20151007 192155 9.89 1.90 20151007 192156 9.81 1.88 20151007 192157 9.71 1.85 20151007 192158 9.62 1.82 20151007 192159 9.54 1.80 20151007 192200 9.47 1.78 20151007 192201 9.42 1.76 20151007 192202 9.37 1.74 20151007 192203 9.33 1.73 20151007 192211 9.55 1.39 20151007 192212 9.56 1.35 20151007 192213 9.54 1.31 20151007 192214 9.54 1.29 20151007 192216 9.54 1.26 20151007 192303 4.56 0.67 20151007 192304 4.64 0.71 20151007 192305 4.78 0.73 20151007 192306 4.93 0.75 20151007 192307 5.06 0.79 20151007 192308 5.25 0.82 20151007 192309 5.41 0.86 20151007 192310 5.63 0.88 20151007 192311 5.78 0.93 20151007 192312 5.71 0.98 20151007 192313 5.60 1.04 20151007 192314 5.53 1.09 20151007 192316 5.42 1.16 20151007 192317 5.35 1.21 20151007 192318 5.24 1.28 20151007 192319 5.16 1.33 20151007 192320 5.05 1.40 20151007 192321 5.02 1.44 20151007 192322 4.99 1.48 20151007 192323 4.94 1.52 20151007 192324 4.91 1.55 20151007 192325 4.87 1.59 20151007 192326 4.84 1.62 20151007 192327 4.80 1.66 20151007 192328 4.79 1.69 20151007 192329 4.74 1.71 20151007 192330 4.72 1.72 20151007 192331 4.68 1.74 20151007 192332 4.66 1.75 20151007 192333 4.64 1.76 20151007 192334 4.61 1.78 20151007 192335 4.60 1.79 20151007 192336 4.57 1.80 20151007 192337 4.53 1.80 20151007 192338 4.47 1.81 20151007 192339 4.43 1.80 20151007 192340 4.37 1.81 20151007 192341 4.33 1.81 20151007 192342 4.28 1.81 20151007 192343 4.24 1.81 20151007 192344 4.20 1.81 20151007 192345 4.13 1.80 20151007 192347 4.06 1.80 20151007 192348 3.98 1.79 20151007 192349 3.91 1.79 20151007 192350 3.84 1.78 20151007 192351 3.77 1.78 20151007 192352 3.70 1.77 20151007 192353 3.64 1.76 20151007 192354 3.54 1.75 20151007 192355 3.43 1.75 20151007 192356 3.33 1.74 20151007 192357 3.23 1.73 20151007 192358 3.14 1.72 20151007 192359 3.05 1.71 20151007 192400 2.97 1.70 20151007 192401 2.89 1.69 20151007 192402 2.81 1.68 20151007 192403 2.73 1.67 20151007 192404 2.66 1.66 20151007 192405 2.58 1.65 20151007 192406 2.51 1.64 20151007 192407 2.44 1.62 20151007 192408 2.38 1.61 20151007 192409 2.30 1.60 20151007 192410 2.23 1.59 20151007 192411 2.21 1.57 20151007 192412 2.19 1.56 20151007 192413 2.16 1.55 20151007 192414 2.14 1.53 20151007 192415 2.13 1.52 20151007 192417 2.09 1.51 20151007 192418 2.07 1.49 20151007 192419 2.02 1.47 20151007 192420 2.04 1.46 20151007 192421 2.04 1.45 20151007 192422 2.06 1.44 20151007 192423 2.08 1.42 20151007 192424 2.07 1.41 20151007 192425 2.10 1.40 20151007 192426 2.10 1.39 20151007 192427 2.13 1.37 20151007 192428 2.21 1.36 20151007 192429 2.29 1.36 20151007 192430 2.39 1.35 20151007 192431 2.48 1.35 20151007 192432 2.58 1.34 20151007 192433 2.69 1.33 20151007 192434 2.80 1.33 20151007 192435 2.92 1.32 20151007 192436 2.96 1.31 20151007 192437 2.98 1.31 20151007 192438 3.00 1.31 20151007 192439 3.03 1.30 20151007 192440 3.06 1.30 20151007 192441 3.08 1.30 20151007 192442 3.12 1.29 20151007 192443 3.14 1.29 20151007 192444 3.12 1.28 20151007 192445 3.03 1.28 20151007 192446 2.94 1.27 20151007 192448 2.87 1.26 20151007 192449 2.79 1.26 20151007 192450 2.71 1.25 20151007 192451 2.63 1.24 20151007 192452 2.56 1.24 20151007 192453 2.48 1.23 20151007 192454 2.37 1.23 20151007 192455 2.26 1.23 20151007 192456 2.15 1.23 20151007 192457 2.05 1.23 20151007 192458 1.94 1.23 20151007 192459 1.84 1.23 20151007 192500 1.74 1.23 20151007 192501 1.64 1.23 20151007 192502 1.47 1.23 20151007 192503 1.30 1.23 20151007 192504 1.14 1.23 20151007 192505 0.99 1.23 20151007 192506 0.87 1.23 20151007 192507 0.76 1.23 20151007 192508 0.72 1.22 20151007 192509 0.75 1.23 20151007 192510 0.74 1.23 20151007 192511 0.80 1.23 20151007 192512 0.90 1.23 20151007 192513 1.04 1.23 20151007 192514 1.23 1.24 20151007 192515 1.41 1.24 20151007 192516 1.60 1.24 20151007 192518 1.80 1.24 20151007 192519 1.81 1.24 20151007 192520 1.79 1.25 20151007 192521 1.77 1.25 20151007 192522 1.76 1.25 20151007 192523 1.74 1.25 20151007 192524 1.74 1.25 20151007 192525 1.74 1.26 20151007 192526 1.73 1.26 20151007 192527 1.69 1.26 20151007 192528 1.63 1.26 20151007 192529 1.56 1.26 20151007 192530 1.49 1.26 20151007 192531 1.40 1.26 20151007 192532 1.33 1.26 20151007 192533 1.25 1.26 20151007 192534 1.17 1.26 20151007 192535 1.16 1.26 20151007 192536 1.21 1.26 20151007 192537 1.26 1.27 20151007 192538 1.31 1.27 20151007 192539 1.36 1.27 20151007 192540 1.40 1.27 20151007 192541 1.44 1.28 20151007 192542 1.49 1.28 20151007 192543 1.48 1.28 20151007 192544 1.38 1.28 20151007 192545 1.30 1.28 20151007 192546 1.20 1.28 20151007 192547 1.12 1.28 20151007 192549 1.04 1.29 20151007 192550 0.98 1.29 20151007 192551 0.92 1.29 20151007 192552 0.83 1.29 20151007 192553 0.55 1.29 20151007 192554 0.33 1.29 20151007 192555 0.27 1.29 20151007 192556 0.47 1.29 20151007 192557 0.70 1.29 20151007 192558 0.96 1.29 20151007 192559 1.23 1.29 20151007 192600 1.47 1.29 20151007 192601 1.57 1.29 20151007 192602 1.70 1.29 20151007 192603 1.78 1.29 20151007 192604 1.89 1.30 20151007 192605 1.98 1.30 20151007 192606 2.10 1.30 20151007 192607 2.23 1.30 20151007 192608 2.34 1.30 20151007 192609 2.36 1.30 20151007 192610 2.36 1.30 20151007 192611 2.35 1.30 20151007 192612 2.36 1.30 20151007 192613 2.37 1.30 20151007 192614 2.37 1.30 20151007 192615 2.39 1.30 20151007 192616 2.40 1.30 20151007 192617 2.45 1.30 20151007 192618 2.50 1.30 20151007 192620 2.55 1.30 20151007 192621 2.63 1.31 20151007 192622 2.71 1.31 20151007 192623 2.80 1.31 20151007 192624 2.91 1.31 20151007 192625 3.01 1.31 20151007 192626 3.10 1.32 20151007 192627 3.15 1.32 20151007 192628 3.20 1.32 20151007 192629 3.28 1.32 20151007 192630 3.36 1.32 20151007 192631 3.45 1.32 20151007 192632 3.55 1.33 20151007 192633 3.69 1.33 20151007 192634 3.82 1.33 20151007 192635 3.96 1.33 20151007 192636 4.11 1.33 20151007 192637 4.26 1.33 20151007 192638 4.42 1.33 20151007 192639 4.58 1.33 20151007 192640 4.74 1.33 20151007 192641 4.93 1.33 20151007 192642 5.01 1.33 20151007 192643 4.93 1.32 20151007 192644 4.86 1.32 20151007 192645 4.78 1.32 20151007 192646 4.71 1.32 20151007 192647 4.65 1.31 20151007 192648 4.58 1.31 20151007 192650 4.52 1.31 20151007 192651 4.49 1.31 20151007 192652 4.48 1.30 20151007 192653 4.47 1.30 20151007 192654 4.48 1.29 20151007 192655 4.47 1.29 20151007 192656 4.46 1.29 20151007 192657 4.46 1.28 20151007 192658 4.45 1.28 20151007 192659 4.46 1.27 20151007 192700 4.48 1.27 20151007 192701 4.50 1.27 20151007 192702 4.52 1.26 20151007 192703 4.54 1.26 20151007 192704 4.56 1.26 20151007 192705 4.58 1.25 20151007 192706 4.59 1.25 20151007 192707 4.61 1.25 20151007 192708 4.63 1.24 20151007 192709 4.64 1.24 20151007 192710 4.65 1.24 20151007 192711 4.66 1.24 20151007 192712 4.66 1.24 20151007 192713 4.67 1.24 20151007 192714 4.67 1.24 20151007 192715 4.67 1.24 20151007 192716 4.66 1.23 20151007 192717 4.65 1.23 20151007 192718 4.64 1.23 20151007 192720 4.64 1.23 20151007 192721 4.63 1.23 20151007 192722 4.63 1.23 20151007 192723 4.63 1.23 20151007 192724 4.63 1.23 20151007 192725 4.64 1.23 20151007 192726 4.68 1.23 20151007 192727 4.72 1.23 20151007 192728 4.76 1.23 20151007 192729 4.80 1.23 20151007 192730 4.84 1.23 20151007 192731 4.88 1.23 20151007 192732 4.93 1.23 20151007 192733 4.97 1.23 20151007 192734 5.03 1.23 20151007 192735 5.08 1.23 20151007 192736 5.13 1.23 20151007 192737 5.19 1.23 20151007 192738 5.24 1.23 20151007 192739 5.30 1.24 20151007 192740 5.35 1.24 20151007 192741 5.39 1.24 20151007 192742 5.39 1.24 20151007 192743 5.38 1.24 20151007 192744 5.38 1.24 20151007 192745 5.38 1.24 20151007 192746 5.38 1.24 20151007 192747 5.38 1.24 20151007 192748 5.38 1.24 20151007 192750 5.38 1.24 20151007 192751 5.39 1.24 20151007 192752 5.41 1.24 20151007 192753 5.42 1.24 20151007 192754 5.43 1.24 20151007 192755 5.44 1.24 20151007 192756 5.45 1.24 20151007 192757 5.47 1.24 20151007 192758 5.48 1.24 20151007 192759 5.50 1.25 20151007 192800 5.52 1.25 20151007 192801 5.54 1.25 20151007 192802 5.56 1.25 20151007 192803 5.59 1.25 20151007 192804 5.61 1.25 20151007 192805 5.63 1.25 20151007 192806 5.65 1.25 20151007 192807 5.66 1.25 20151007 192808 5.67 1.25 20151007 192809 5.68 1.25 20151007 192810 5.69 1.25 20151007 192811 5.70 1.25 20151007 192812 5.72 1.25 20151007 192813 5.73 1.25 20151007 192814 5.74 1.25 20151007 192815 5.75 1.25 20151007 192816 5.76 1.25 20151007 192817 5.76 1.25 20151007 192818 5.77 1.26 20151007 192820 5.78 1.26 20151007 192821 5.78 1.26 20151007 192822 5.79 1.26 20151007 192823 5.80 1.26 20151007 192824 5.82 1.26 20151007 192825 5.84 1.26 20151007 192826 5.87 1.26 20151007 192827 5.90 1.26 20151007 192828 5.92 1.26 20151007 192829 5.95 1.26 20151007 192830 5.98 1.26 20151007 192831 6.01 1.26 20151007 192832 6.03 1.26 20151007 192833 6.06 1.26 20151007 192834 6.09 1.26 20151007 192835 6.12 1.26 20151007 192836 6.15 1.27 20151007 192837 6.17 1.27 20151007 192838 6.19 1.27 20151007 192839 6.22 1.27 20151007 192840 6.24 1.27 20151007 192841 6.26 1.27 20151007 192842 6.27 1.27 20151007 192843 6.28 1.27 20151007 192844 6.30 1.28 20151007 192845 6.31 1.28 20151007 192846 6.32 1.28 20151007 192847 6.33 1.28 20151007 192848 6.35 1.28 20151007 192850 6.35 1.28 20151007 192851 6.35 1.28 20151007 192852 6.35 1.28 20151007 192853 6.35 1.28 20151007 192854 6.36 1.28 20151007 192855 6.36 1.28 20151007 192856 6.36 1.28 20151007 192857 6.36 1.28 20151007 192858 6.36 1.28 20151007 192859 6.35 1.28 20151007 192900 6.35 1.28 20151007 192901 6.34 1.28 20151007 192902 6.33 1.28 20151007 192903 6.33 1.28 20151007 192904 6.32 1.28 20151007 192905 6.31 1.28 20151007 192906 6.30 1.28 20151007 192907 6.28 1.28 20151007 192908 6.27 1.27 20151007 192909 6.26 1.27 20151007 192910 6.24 1.27 20151007 192911 6.23 1.27 20151007 192912 6.21 1.27 20151007 192913 6.20 1.27 20151007 192914 6.20 1.27 20151007 192915 6.19 1.27 20151007 192916 6.18 1.27 20151007 192917 6.17 1.26 20151007 192919 6.17 1.26 20151007 192920 6.16 1.26 20151007 192921 6.15 1.26 20151007 192922 6.14 1.26 20151007 192923 6.13 1.26 20151007 192924 6.13 1.26 20151007 192925 6.12 1.26 20151007 192926 6.11 1.25 20151007 192927 6.10 1.25 20151007 192928 6.09 1.25 20151007 192929 6.08 1.25 20151007 192930 6.08 1.25 20151007 192931 6.06 1.25 20151007 192932 6.05 1.25 20151007 192933 6.03 1.24 20151007 192934 6.02 1.24 20151007 192935 6.01 1.24 20151007 192936 5.99 1.24 20151007 192937 5.98 1.23 20151007 192938 5.96 1.23 20151007 192939 5.94 1.23 20151007 192940 5.92 1.23 20151007 192941 5.90 1.23 20151007 192942 5.88 1.22 20151007 192943 5.86 1.22 20151007 192944 5.84 1.22 20151007 192945 5.82 1.22 20151007 192946 5.80 1.22 20151007 192948 5.78 1.21 20151007 192949 5.77 1.21 20151007 192950 5.76 1.21 20151007 192951 5.74 1.21 20151007 192952 5.73 1.21 20151007 192953 5.71 1.20 20151007 192954 5.70 1.20 20151007 192955 5.68 1.20 20151007 192956 5.67 1.20 20151007 192957 5.66 1.20 20151007 192958 5.65 1.19 20151007 192959 5.65 1.19 20151007 193000 5.64 1.19 20151007 193001 5.64 1.19 20151007 193002 5.63 1.19 20151007 193003 5.62 1.18 20151007 193004 5.62 1.18 20151007 193005 5.60 1.18 20151007 193006 5.59 1.18 20151007 193007 5.58 1.18 20151007 193008 5.56 1.17 20151007 193009 5.55 1.17 20151007 193010 5.53 1.17 20151007 193011 5.52 1.17 20151007 193012 5.51 1.17 20151007 193013 5.50 1.16 20151007 193014 5.49 1.16 20151007 193015 5.48 1.16 20151007 193017 5.48 1.16 20151007 193018 5.47 1.16 20151007 193019 5.47 1.15 20151007 193020 5.47 1.15 20151007 193021 5.47 1.15 20151007 193022 5.47 1.15 20151007 193023 5.48 1.15 20151007 193024 5.49 1.15 20151007 193025 5.50 1.15 20151007 193026 5.51 1.15 20151007 193027 5.52 1.14 20151007 193028 5.53 1.14 20151007 193029 5.54 1.14 20151007 193030 5.56 1.14 20151007 193031 5.57 1.14 20151007 193032 5.57 1.14 20151007 193033 5.59 1.14 20151007 193034 5.59 1.14 20151007 193035 5.60 1.14 20151007 193036 5.61 1.14 20151007 193037 5.62 1.14 20151007 193038 5.63 1.14 20151007 193039 5.63 1.14 20151007 193040 5.63 1.13 20151007 193041 5.63 1.13 20151007 193042 5.63 1.13 20151007 193043 5.62 1.13 20151007 193044 5.63 1.13 20151007 193046 5.62 1.13 20151007 193047 5.61 1.12 20151007 193048 5.58 1.12 20151007 193049 5.54 1.12 20151007 193050 5.51 1.12 20151007 193051 5.46 1.11 20151007 193052 5.42 1.11 20151007 193053 5.38 1.11 20151007 193054 5.35 1.10 20151007 193055 5.31 1.10 20151007 193056 5.29 1.10 20151007 193057 5.27 1.10 20151007 193058 5.25 1.09 20151007 193059 5.23 1.09 20151007 193100 5.22 1.09 20151007 193101 5.20 1.09 20151007 193102 5.19 1.09 20151007 193103 5.18 1.08 20151007 193104 5.18 1.08 20151007 193105 5.19 1.08 20151007 193106 5.20 1.08 20151007 193107 5.21 1.08 20151007 193108 5.22 1.08 20151007 193109 5.23 1.08 20151007 193110 5.25 1.08 20151007 193111 5.26 1.08 20151007 193112 5.27 1.08 20151007 193114 5.28 1.08 20151007 193115 5.29 1.08 20151007 193116 5.30 1.08 20151007 193117 5.31 1.08 20151007 193118 5.31 1.08 20151007 193119 5.33 1.08 20151007 193120 5.34 1.08 20151007 193121 5.34 1.08 20151007 193122 5.34 1.08 20151007 193123 5.33 1.08 20151007 193124 5.33 1.08 20151007 193125 5.33 1.08 20151007 193126 5.32 1.08 20151007 193127 5.32 1.08 20151007 193128 5.31 1.08 20151007 193129 5.30 1.08 20151007 193130 5.28 1.08 20151007 193131 5.25 1.08 20151007 193132 5.22 1.08 20151007 193133 5.19 1.07 20151007 193134 5.16 1.07 20151007 193135 5.14 1.07 20151007 193136 5.11 1.07 20151007 193137 5.08 1.07 20151007 193138 5.06 1.07 20151007 193139 5.03 1.07 20151007 193141 5.01 1.07 20151007 193142 4.99 1.07 20151007 193143 4.97 1.07 20151007 193144 4.95 1.07 20151007 193145 4.93 1.08 20151007 193146 4.90 1.08 20151007 193147 4.88 1.07 20151007 193148 4.86 1.07 20151007 193149 4.84 1.07 20151007 193150 4.82 1.07 20151007 193151 4.80 1.07 20151007 193152 4.77 1.07 20151007 193153 4.75 1.07 20151007 193154 4.72 1.07 20151007 193155 4.66 1.07 20151007 193156 4.61 1.06 20151007 193157 4.56 1.06 20151007 193158 4.50 1.06 20151007 193159 4.45 1.05 20151007 193200 4.39 1.05 20151007 193201 4.34 1.05 20151007 193202 4.28 1.05 20151007 193203 4.24 1.05 20151007 193204 4.19 1.05 20151007 193205 4.15 1.05 20151007 193206 4.11 1.05 20151007 193207 4.07 1.05 20151007 193209 4.03 1.05 20151007 193210 4.00 1.05 20151007 193211 3.96 1.05 20151007 193212 3.93 1.05 20151007 193213 3.90 1.05 20151007 193214 3.86 1.05 20151007 193215 3.83 1.05 20151007 193216 3.80 1.05 20151007 193217 3.77 1.05 20151007 193218 3.74 1.05 20151007 193219 3.71 1.05 20151007 193220 3.66 1.06 20151007 193221 3.62 1.06 20151007 193222 3.59 1.06 20151007 193223 3.55 1.07 20151007 193224 3.51 1.07 20151007 193225 3.47 1.07 20151007 193226 3.44 1.07 20151007 193227 3.40 1.08 20151007 193228 3.36 1.08 20151007 193229 3.33 1.09 20151007 193230 3.29 1.09 20151007 193231 3.26 1.10 20151007 193232 3.23 1.10 20151007 193233 3.20 1.10 20151007 193234 3.17 1.11 20151007 193236 3.14 1.11 20151007 193237 3.13 1.12 20151007 193238 3.12 1.12 20151007 193239 3.11 1.13 20151007 193240 3.10 1.14 20151007 193241 3.10 1.14 20151007 193242 3.09 1.15 20151007 193243 3.08 1.15 20151007 193244 3.07 1.16 20151007 193245 3.06 1.16 20151007 193246 3.04 1.17 20151007 193247 3.02 1.18 20151007 193248 3.00 1.18 20151007 193249 2.98 1.19 20151007 193250 2.97 1.19 20151007 193251 2.95 1.20 20151007 193252 2.93 1.21 20151007 193253 2.91 1.21 20151007 193254 2.90 1.22 20151007 193255 2.88 1.23 20151007 193256 2.87 1.24 20151007 193257 2.86 1.24 20151007 193258 2.85 1.25 20151007 193259 2.85 1.26 20151007 193300 2.85 1.26 20151007 193302 2.84 1.27 20151007 193303 2.84 1.28 20151007 193304 2.84 1.28 20151007 193305 2.84 1.29 20151007 193306 2.84 1.30 20151007 193307 2.85 1.30 20151007 193308 2.87 1.31 20151007 193309 2.88 1.32 20151007 193310 2.90 1.33 20151007 193311 2.87 1.33 20151007 193312 2.84 1.34 20151007 193313 2.81 1.35 20151007 193314 2.78 1.36 20151007 193315 2.76 1.37 20151007 193316 2.74 1.38 20151007 193317 2.72 1.39 20151007 193318 2.71 1.39 20151007 193319 2.73 1.41 20151007 193320 2.76 1.42 20151007 193321 2.81 1.44 20151007 193322 2.85 1.45 20151007 193323 2.90 1.47 20151007 193324 2.96 1.48 20151007 193325 3.02 1.50 20151007 193326 3.09 1.51 20151007 193327 3.07 1.53 20151007 193329 2.99 1.55 20151007 193330 2.91 1.57 20151007 193331 2.81 1.60 20151007 193332 2.70 1.62 20151007 193333 2.56 1.64 20151007 193334 2.43 1.66 20151007 193335 2.22 1.69 20151007 193336 1.66 1.71 20151007 193337 1.17 1.74 20151007 193338 1.43 1.77 20151007 193339 2.18 1.80 20151007 193340 3.18 1.84 20151007 193341 4.16 1.87 20151007 193342 5.44 1.91 20151007 193343 6.49 1.94 20151007 193344 7.35 1.97 20151007 193345 7.75 1.99 20151007 193346 8.12 2.02 20151007 193347 8.51 2.04 20151007 193348 8.85 2.07 20151007 193349 9.13 2.09 20151007 193350 9.35 2.11 20151007 193351 9.52 2.13 20151007 193352 9.56 2.14 20151007 193354 9.37 2.13 20151007 193355 9.18 2.12 20151007 193356 9.01 2.11 20151007 193357 8.85 2.10 20151007 193358 8.70 2.09 20151007 193359 8.55 2.09 20151007 193400 8.41 2.08 20151007 193401 8.30 2.07 20151007 193402 8.28 2.07 20151007 193403 8.27 2.07 20151007 193404 8.25 2.07 20151007 193405 8.24 2.06 20151007 193406 8.23 2.06 20151007 193407 8.22 2.06 20151007 193408 8.20 2.06 20151007 193409 8.19 2.06 20151007 193410 8.17 2.05 20151007 193411 8.16 2.05 20151007 193412 8.15 2.05 20151007 193413 8.14 2.04 20151007 193414 8.12 2.04 20151007 193415 8.11 2.04 20151007 193416 8.10 2.03 20151007 193417 8.09 2.03 20151007 193418 8.08 2.03 20151007 193420 8.07 2.03 20151007 193421 8.06 2.02 20151007 193422 8.05 2.02 20151007 193423 8.04 2.02 20151007 193424 8.03 2.02 20151007 193425 8.02 2.02 20151007 193426 8.01 2.02 20151007 193427 7.99 2.01 20151007 193428 7.97 2.01 20151007 193429 7.96 2.01 20151007 193430 7.94 2.01 20151007 193431 7.92 2.01 20151007 193432 7.91 2.01 20151007 193433 7.90 2.01 20151007 193434 7.89 2.01 20151007 193435 7.91 2.01 20151007 193436 7.93 2.01 20151007 193437 7.96 2.01 20151007 193438 7.99 2.01 20151007 193439 8.01 2.02 20151007 193440 8.04 2.02 20151007 193441 8.07 2.02 20151007 193442 8.10 2.02 20151007 193443 8.12 2.02 20151007 193445 8.15 2.03 20151007 193446 8.17 2.03 20151007 193447 8.19 2.03 20151007 193448 8.21 2.03 20151007 193449 8.23 2.04 20151007 193450 8.24 2.04 20151007 193451 8.26 2.04 20151007 193452 8.26 2.04 20151007 193453 8.25 2.04 20151007 193454 8.24 2.04 20151007 193455 8.22 2.04 20151007 193456 8.21 2.04 20151007 193457 8.20 2.04 20151007 193458 8.19 2.04 20151007 193459 8.18 2.04 20151007 193500 8.18 2.04 20151007 193501 8.17 2.04 20151007 193502 8.16 2.04 20151007 193503 8.16 2.04 20151007 193504 8.16 2.04 20151007 193505 8.15 2.04 20151007 193506 8.15 2.04 20151007 193507 8.15 2.04 20151007 193509 8.14 2.04 20151007 193510 8.12 2.04 20151007 193511 8.09 2.04 20151007 193512 8.07 2.04 20151007 193513 8.05 2.04 20151007 193514 8.03 2.04 20151007 193515 8.00 2.04 20151007 193516 7.98 2.04 20151007 193517 7.96 2.04 20151007 193518 7.93 2.04 20151007 193519 7.90 2.04 20151007 193520 7.87 2.03 20151007 193521 7.84 2.03 20151007 193522 7.81 2.03 20151007 193523 7.78 2.02 20151007 193524 7.75 2.02 20151007 193525 7.72 2.02 20151007 193526 7.66 2.01 20151007 193527 7.60 2.01 20151007 193528 7.53 2.00 20151007 193529 7.48 2.00 20151007 193530 7.42 1.99 20151007 193531 7.36 1.98 20151007 193532 7.30 1.98 20151007 193534 7.24 1.97 20151007 193535 7.18 1.97 20151007 193536 7.12 1.96 20151007 193537 7.07 1.95 20151007 193538 7.01 1.95 20151007 193539 6.95 1.94 20151007 193540 6.90 1.93 20151007 193541 6.83 1.93 20151007 193542 6.77 1.92 20151007 193543 6.80 1.92 20151007 193544 6.85 1.92 20151007 193545 6.89 1.92 20151007 193546 6.94 1.92 20151007 193547 7.00 1.92 20151007 193548 7.04 1.92 20151007 193549 7.09 1.92 20151007 193550 7.14 1.92 20151007 193551 7.24 1.93 20151007 193552 7.37 1.94 20151007 193553 7.50 1.95 20151007 193554 7.65 1.96 20151007 193555 7.78 1.97 20151007 193556 7.90 1.98 20151007 193558 8.03 1.99 20151007 193559 8.16 2.00 20151007 193600 8.25 2.02 20151007 193601 8.33 2.04 20151007 193602 8.39 2.06 20151007 193603 8.46 2.08 20151007 193604 8.53 2.10 20151007 193605 8.59 2.12 20151007 193606 8.67 2.13 20151007 193607 8.75 2.16 20151007 193608 8.79 2.18 20151007 193609 8.79 2.19 20151007 193610 8.79 2.21 20151007 193611 8.80 2.23 20151007 193612 8.80 2.25 20151007 193613 8.81 2.27 20151007 193614 8.81 2.29 20151007 193615 8.81 2.31 20151007 193616 8.81 2.33 20151007 193617 8.78 2.34 20151007 193618 8.76 2.36 20151007 193619 8.73 2.37 20151007 193621 8.71 2.39 20151007 193622 8.68 2.41 20151007 193623 8.66 2.43 20151007 193624 8.64 2.44 20151007 193625 8.62 2.46 20151007 193626 8.55 2.47 20151007 193627 8.48 2.48 20151007 193628 8.42 2.50 20151007 193629 8.35 2.51 20151007 193630 8.29 2.52 20151007 193631 8.23 2.53 20151007 193632 8.17 2.54 20151007 193633 8.10 2.55 20151007 193634 8.03 2.56 20151007 193635 7.97 2.57 20151007 193636 7.90 2.58 20151007 193637 7.83 2.59 20151007 193638 7.77 2.60 20151007 193639 7.70 2.61 20151007 193640 7.63 2.62 20151007 193641 7.57 2.63 20151007 193642 7.53 2.63 20151007 193644 7.49 2.63 20151007 193645 7.46 2.64 20151007 193646 7.42 2.64 20151007 193647 7.37 2.65 20151007 193648 7.33 2.65 20151007 193649 7.29 2.66 20151007 193650 7.24 2.66 20151007 193651 7.25 2.67 20151007 193652 7.26 2.68 20151007 193653 7.28 2.68 20151007 193654 7.29 2.69 20151007 193655 7.30 2.70 20151007 193656 7.31 2.70 20151007 193657 7.32 2.71 20151007 193658 7.32 2.71 20151007 193659 7.34 2.72 20151007 193700 7.36 2.73 20151007 193701 7.38 2.74 20151007 193702 7.40 2.74 20151007 193703 7.42 2.75 20151007 193704 7.43 2.76 20151007 193705 7.45 2.76 20151007 193707 7.47 2.77 20151007 193708 7.48 2.78 20151007 193709 7.49 2.78 20151007 193710 7.50 2.78 20151007 193711 7.51 2.79 20151007 193712 7.52 2.79 20151007 193713 7.53 2.80 20151007 193714 7.54 2.80 20151007 193715 7.55 2.81 20151007 193716 7.56 2.81 20151007 193717 7.56 2.81 20151007 193718 7.56 2.81 20151007 193719 7.56 2.82 20151007 193720 7.56 2.82 20151007 193721 7.56 2.82 20151007 193722 7.55 2.82 20151007 193723 7.54 2.82 20151007 193724 7.54 2.83 20151007 193725 7.52 2.83 20151007 193726 7.50 2.83 20151007 193727 7.49 2.83 20151007 193728 7.47 2.83 20151007 193730 7.45 2.83 20151007 193731 7.44 2.84 20151007 193732 7.42 2.84 20151007 193733 7.40 2.84 20151007 193734 7.39 2.84 20151007 193735 7.37 2.84 20151007 193736 7.35 2.84 20151007 193737 7.33 2.84 20151007 193738 7.31 2.85 20151007 193739 7.29 2.85 20151007 193740 7.27 2.85 20151007 193741 7.25 2.85 20151007 193742 7.21 2.85 20151007 193743 7.17 2.85 20151007 193744 7.15 2.85 20151007 193745 7.11 2.85 20151007 193746 7.08 2.85 20151007 193747 7.05 2.84 20151007 193748 7.02 2.84 20151007 193749 6.99 2.84 20151007 193750 6.95 2.84 20151007 193752 6.90 2.84 20151007 193753 6.84 2.84 20151007 193754 6.79 2.83 20151007 193755 6.74 2.83 20151007 193756 6.69 2.83 20151007 193757 6.64 2.83 20151007 193758 6.58 2.82 20151007 193759 6.54 2.82 20151007 193800 6.51 2.82 20151007 193801 6.48 2.81 20151007 193802 6.45 2.81 20151007 193803 6.41 2.81 20151007 193804 6.39 2.81 20151007 193805 6.36 2.80 20151007 193806 6.33 2.80 20151007 193807 6.30 2.79 20151007 193808 6.27 2.79 20151007 193809 6.24 2.79 20151007 193810 6.21 2.78 20151007 193811 6.18 2.78 20151007 193812 6.16 2.78 20151007 193814 6.13 2.77 20151007 193815 6.10 2.77 20151007 193816 6.08 2.77 20151007 193817 6.06 2.76 20151007 193818 6.04 2.76 20151007 193819 6.02 2.76 20151007 193820 6.00 2.75 20151007 193821 5.98 2.75 20151007 193822 5.96 2.75 20151007 193823 5.94 2.74 20151007 193824 5.91 2.74 20151007 193825 5.87 2.74 20151007 193826 5.84 2.73 20151007 193827 5.80 2.73 20151007 193828 5.77 2.72 20151007 193829 5.74 2.72 20151007 193830 5.71 2.72 20151007 193831 5.68 2.71 20151007 193832 5.65 2.71 20151007 193833 5.63 2.70 20151007 193834 5.60 2.70 20151007 193836 5.58 2.70 20151007 193837 5.56 2.69 20151007 193838 5.53 2.69 20151007 193839 5.51 2.68 20151007 193840 5.49 2.68 20151007 193841 5.47 2.68 20151007 193842 5.45 2.67 20151007 193843 5.44 2.67 20151007 193844 5.42 2.66 20151007 193845 5.41 2.66 20151007 193846 5.40 2.65 20151007 193847 5.38 2.65 20151007 193848 5.38 2.65 20151007 193849 5.35 2.64 20151007 193850 5.33 2.63 20151007 193851 5.30 2.63 20151007 193852 5.28 2.62 20151007 193853 5.25 2.62 20151007 193854 5.24 2.61 20151007 193855 5.23 2.61 20151007 193857 5.21 2.60 20151007 193858 5.20 2.59 20151007 193859 5.18 2.59 20151007 193900 5.16 2.58 20151007 193901 5.15 2.58 20151007 193902 5.14 2.57 20151007 193903 5.14 2.57 20151007 193904 5.13 2.56 20151007 193905 5.13 2.56 20151007 193906 5.14 2.55 20151007 193907 5.16 2.54 20151007 193908 5.18 2.54 20151007 193909 5.20 2.53 20151007 193910 5.23 2.53 20151007 193911 5.26 2.52 20151007 193912 5.29 2.52 20151007 193913 5.34 2.51 20151007 193914 5.37 2.51 20151007 193915 5.42 2.50 20151007 193916 5.46 2.50 20151007 193918 5.51 2.49 20151007 193919 5.56 2.49 20151007 193920 5.61 2.48 20151007 193921 5.67 2.48 20151007 193922 5.72 2.47 20151007 193923 5.78 2.47 20151007 193924 5.84 2.46 20151007 193925 5.90 2.46 20151007 193926 5.97 2.45 20151007 193927 6.04 2.45 20151007 193928 6.11 2.44 20151007 193929 6.18 2.44 20151007 193930 6.25 2.43 20151007 193931 6.32 2.43 20151007 193932 6.39 2.42 20151007 193933 6.48 2.42 20151007 193934 6.56 2.41 20151007 193935 6.64 2.41 20151007 193936 6.72 2.40 20151007 193937 6.80 2.40 20151007 193939 6.89 2.40 20151007 193940 6.97 2.39 20151007 193941 7.07 2.39 20151007 193942 7.15 2.38 20151007 193943 7.24 2.38 20151007 193944 7.32 2.37 20151007 193945 7.40 2.37 20151007 193946 7.48 2.36 20151007 193947 7.58 2.36 20151007 193948 7.66 2.35 20151007 193949 7.74 2.35 20151007 193950 7.80 2.34 20151007 193951 7.86 2.34 20151007 193952 7.93 2.33 20151007 193953 7.99 2.33 20151007 193954 8.07 2.33 20151007 193955 8.12 2.32 20151007 193956 8.19 2.32 20151007 193957 8.26 2.31 20151007 193958 8.32 2.31 20151007 194000 8.39 2.30 20151007 194001 8.46 2.30 20151007 194002 8.52 2.29 20151007 194003 8.59 2.29 20151007 194004 8.65 2.28 20151007 194005 8.72 2.28 20151007 194006 8.78 2.27 20151007 194007 8.81 2.26 20151007 194008 8.83 2.26 20151007 194009 8.86 2.25 20151007 194010 8.88 2.25 20151007 194011 8.89 2.24 20151007 194012 8.90 2.24 20151007 194013 8.91 2.23 20151007 194014 8.92 2.22 20151007 194015 8.92 2.21 20151007 194016 8.91 2.21 20151007 194017 8.89 2.20 20151007 194018 8.88 2.19 20151007 194020 8.86 2.18 20151007 194021 8.84 2.17 20151007 194022 8.81 2.16 20151007 194023 8.79 2.15 20151007 194024 8.78 2.15 20151007 194025 8.77 2.14 20151007 194026 8.75 2.13 20151007 194027 8.74 2.12 20151007 194028 8.71 2.11 20151007 194029 8.68 2.11 20151007 194030 8.65 2.10 20151007 194031 8.62 2.09 20151007 194032 8.64 2.08 20151007 194033 8.69 2.08 20151007 194034 8.75 2.07 20151007 194035 8.80 2.07 20151007 194036 8.86 2.06 20151007 194037 8.91 2.06 20151007 194038 8.96 2.05 20151007 194040 8.99 2.05 20151007 194041 9.03 2.04 20151007 194042 9.06 2.04 20151007 194043 9.09 2.03 20151007 194044 9.13 2.02 20151007 194045 9.17 2.02 20151007 194046 9.21 2.01 20151007 194047 9.25 2.01 20151007 194048 9.28 2.00 20151007 194049 9.31 2.00 20151007 194050 9.31 1.99 20151007 194051 9.32 1.98 20151007 194052 9.33 1.98 20151007 194053 9.34 1.97 20151007 194054 9.35 1.97 20151007 194055 9.37 1.96 20151007 194056 9.39 1.96 20151007 194057 9.42 1.95 20151007 194058 9.42 1.95 20151007 194100 9.43 1.95 20151007 194101 9.45 1.94 20151007 194102 9.47 1.94 20151007 194103 9.50 1.94 20151007 194104 9.52 1.93 20151007 194105 9.55 1.93 20151007 194106 9.57 1.93 20151007 194107 9.51 1.92 20151007 194108 9.46 1.92 20151007 194109 9.41 1.92 20151007 194110 9.35 1.91 20151007 194111 9.30 1.91 20151007 194112 9.24 1.90 20151007 194113 9.18 1.90 20151007 194114 9.12 1.89 20151007 194115 9.04 1.89 20151007 194116 8.97 1.88 20151007 194117 8.89 1.87 20151007 194119 8.81 1.86 20151007 194120 8.73 1.85 20151007 194121 8.65 1.84 20151007 194122 8.58 1.84 20151007 194123 8.50 1.83 20151007 194124 8.50 1.82 20151007 194125 8.51 1.81 20151007 194126 8.51 1.81 20151007 194127 8.52 1.80 20151007 194128 8.53 1.80 20151007 194129 8.53 1.79 20151007 194130 8.53 1.78 20151007 194131 8.53 1.78 20151007 194132 8.56 1.77 20151007 194133 8.59 1.77 20151007 194134 8.61 1.77 20151007 194135 8.65 1.76 20151007 194136 8.67 1.76 20151007 194137 8.70 1.76 20151007 194139 8.72 1.76 20151007 194140 8.75 1.75 20151007 194141 8.81 1.76 20151007 194142 8.92 1.77 20151007 194143 9.05 1.79 20151007 194144 9.16 1.80 20151007 194145 9.28 1.81 20151007 194146 9.40 1.82 20151007 194147 9.51 1.84 20151007 194148 9.64 1.85 20151007 194149 9.77 1.87 20151007 194150 9.95 1.91 20151007 194151 10.14 1.95 20151007 194152 10.31 1.98 20151007 194153 10.47 2.01 20151007 194154 10.63 2.05 20151007 194155 10.78 2.08 20151007 194156 10.93 2.12 20151007 194158 11.06 2.15 20151007 194159 11.07 2.17 20151007 194200 11.08 2.20 20151007 194201 11.09 2.22 20151007 194202 11.11 2.24 20151007 194203 11.13 2.26 20151007 194204 11.15 2.28 20151007 194205 11.17 2.30 20151007 194206 11.19 2.33 20151007 194207 11.22 2.34 20151007 194208 11.24 2.36 20151007 194209 11.27 2.38 20151007 194210 11.30 2.39 20151007 194211 11.32 2.41 20151007 194212 11.35 2.43 20151007 194213 11.38 2.45 20151007 194214 11.43 2.47 20151007 194215 11.55 2.50 20151007 194217 11.68 2.54 20151007 194218 11.81 2.57 20151007 194219 11.94 2.61 20151007 194220 12.06 2.64 20151007 194221 12.19 2.68 20151007 194222 12.32 2.71 20151007 194223 12.47 2.75 20151007 194224 12.47 2.77 20151007 194225 12.44 2.78 20151007 194226 12.40 2.80 20151007 194227 12.37 2.81 20151007 194228 12.33 2.83 20151007 194229 12.29 2.84 20151007 194230 12.24 2.86 20151007 194231 12.18 2.88 20151007 194232 12.10 2.88 20151007 194233 12.02 2.88 20151007 194234 11.94 2.88 20151007 194236 11.85 2.88 20151007 194237 11.78 2.88 20151007 194238 11.70 2.88 20151007 194239 11.63 2.88 20151007 194240 11.55 2.88 20151007 194241 11.57 2.89 20151007 194242 11.67 2.90 20151007 194243 11.78 2.91 20151007 194244 11.89 2.92 20151007 194245 11.99 2.93 20151007 194246 12.10 2.94 20151007 194247 12.22 2.95 20151007 194248 12.33 2.96 20151007 194249 12.45 2.97 20151007 194250 12.51 2.99 20151007 194251 12.55 3.01 20151007 194252 12.60 3.02 20151007 194253 12.63 3.04 20151007 194255 12.65 3.06 20151007 194256 12.67 3.07 20151007 194257 12.68 3.08 20151007 194258 12.67 3.09 20151007 194259 12.60 3.10 20151007 194300 12.51 3.10 20151007 194301 12.42 3.11 20151007 194302 12.34 3.11 20151007 194303 12.28 3.11 20151007 194304 12.21 3.12 20151007 194305 12.14 3.12 20151007 194306 12.09 3.12 20151007 194307 12.13 3.14 20151007 194308 12.18 3.16 20151007 194309 12.25 3.19 20151007 194310 12.35 3.21 20151007 194311 12.45 3.24 20151007 194313 12.56 3.27 20151007 194314 12.66 3.29 20151007 194315 12.76 3.32 20151007 194316 12.76 3.33 20151007 194317 12.69 3.34 20151007 194318 12.60 3.35 20151007 194319 12.49 3.35 20151007 194320 12.37 3.35 20151007 194321 12.25 3.35 20151007 194322 12.10 3.35 20151007 194323 11.93 3.35 20151007 194324 11.74 3.34 20151007 194325 11.54 3.32 20151007 194326 11.33 3.30 20151007 194327 11.17 3.28 20151007 194328 10.99 3.26 20151007 194329 10.83 3.24 20151007 194331 10.68 3.22 20151007 194332 10.54 3.20 20151007 194333 10.47 3.19 20151007 194334 10.49 3.18 20151007 194335 10.53 3.17 20151007 194336 10.58 3.16 20151007 194337 10.64 3.15 20151007 194338 10.69 3.15 20151007 194339 10.75 3.14 20151007 194340 10.82 3.13 20151007 194341 10.88 3.13 20151007 194342 10.91 3.11 20151007 194343 10.94 3.10 20151007 194344 10.96 3.09 20151007 194345 10.99 3.08 20151007 194346 11.03 3.06 20151007 194347 11.06 3.05 20151007 194348 11.09 3.04 20151007 194350 11.12 3.02 20151007 194351 11.01 3.02 20151007 194352 10.90 3.02 20151007 194353 10.80 3.01 20151007 194354 10.68 3.01 20151007 194355 10.57 3.01 20151007 194356 10.45 3.02 20151007 194357 10.33 3.02 20151007 194358 10.19 3.03 20151007 194359 9.72 2.94 20151007 194400 9.14 2.82 20151007 194401 8.55 2.71 20151007 194402 7.95 2.59 20151007 194403 7.34 2.47 20151007 194404 6.73 2.35 20151007 194405 6.15 2.25 20151007 194406 5.59 2.15 20151007 194412 3.94 1.78 20151007 194413 3.77 1.73 20151007 194414 3.63 1.69 20151007 194415 3.55 1.65 20151007 194416 3.58 1.66 20151007 194417 3.74 1.74 20151007 194418 3.98 1.80 20151007 194419 4.28 1.86 20151007 194420 4.68 1.92 20151007 194421 5.19 1.96 20151007 194422 5.68 1.99 20151007 194423 6.18 2.03 20151007 194425 6.64 2.06 20151007 194426 6.76 2.07 20151007 194427 6.86 2.09 20151007 194428 6.94 2.10 20151007 194429 7.01 2.12 20151007 194430 7.05 2.13 20151007 194431 7.07 2.14 20151007 194432 7.07 2.15 20151007 194433 7.05 2.15 20151007 194434 6.96 2.16 20151007 194435 6.86 2.16 20151007 194436 6.77 2.16 20151007 194437 6.68 2.17 20151007 194438 6.59 2.17 20151007 194439 6.51 2.17 20151007 194440 6.43 2.17 20151007 194441 6.36 2.16 20151007 194443 6.33 2.16 20151007 194444 6.33 2.16 20151007 194445 6.32 2.16 20151007 194446 6.31 2.16 20151007 194447 6.31 2.16 20151007 194448 6.30 2.17 20151007 194449 6.30 2.17 20151007 194450 6.29 2.17 20151007 194451 6.27 2.17 20151007 194452 6.24 2.16 20151007 194453 6.23 2.16 20151007 194454 6.21 2.16 20151007 194455 6.21 2.16 20151007 194456 6.22 2.16 20151007 194457 6.24 2.16 20151007 194458 6.28 2.17 20151007 194459 6.30 2.17 20151007 194501 6.22 2.16 20151007 194502 6.15 2.15 20151007 194503 6.10 2.13 20151007 194504 6.07 2.12 20151007 194505 6.05 2.11 20151007 194506 6.04 2.09 20151007 194507 6.05 2.07 20151007 194508 6.07 2.05 20151007 194509 6.03 2.06 20151007 194510 6.00 2.07 20151007 194511 5.97 2.08 20151007 194512 5.95 2.09 20151007 194513 5.94 2.10 20151007 194514 5.93 2.10 20151007 194515 5.92 2.11 20151007 194516 5.91 2.12 20151007 194518 5.91 2.05 20151007 194519 5.91 1.94 20151007 194520 5.90 1.83 20151007 194521 5.89 1.73 20151007 194522 5.89 1.63 20151007 200138 5.33 1.82 20151007 200140 5.20 2.06 20151007 200141 5.09 2.12 20151007 200142 4.96 2.13 20151007 200143 4.83 2.13 20151007 200145 4.73 2.14 20151007 200146 4.64 2.15 20151007 200147 4.58 2.16 20151007 200148 4.53 2.18 20151007 200149 4.50 2.19 20151007 200150 4.58 2.21 20151007 200151 4.96 2.26 20151007 200152 5.36 2.31 20151007 200153 5.73 2.35 20151007 200154 6.10 2.40 20151007 200155 6.49 2.45 20151007 200156 6.86 2.50 20151007 200157 7.22 2.54 20151007 200158 7.60 2.59 20151007 200159 7.89 2.63 20151007 200200 8.16 2.66 20151007 200202 8.42 2.69 20151007 200203 8.65 2.72 20151007 200204 8.85 2.75 20151007 200205 9.05 2.78 20151007 200206 9.24 2.80 20151007 200207 9.43 2.83 20151007 200208 9.60 2.85 20151007 200209 9.73 2.87 20151007 200210 9.86 2.88 20151007 200211 9.99 2.90 20151007 200212 10.12 2.91 20151007 200213 10.24 2.93 20151007 200214 10.36 2.94 20151007 200215 10.47 2.95 20151007 200216 10.57 2.96 20151007 200217 10.61 2.96 20151007 200219 10.66 2.96 20151007 200220 10.71 2.96 20151007 200221 10.76 2.96 20151007 200222 10.81 2.96 20151007 200223 10.86 2.96 20151007 200224 10.92 2.96 20151007 200225 10.97 2.96 20151007 200226 10.99 2.96 20151007 200227 10.99 2.96 20151007 200228 11.00 2.95 20151007 200229 10.99 2.96 20151007 200230 10.99 2.96 20151007 200231 10.99 2.96 20151007 200232 11.00 2.96 20151007 200233 11.01 2.96 20151007 200234 11.02 2.96 20151007 200235 11.05 2.96 20151007 200237 11.08 2.96 20151007 200238 11.12 2.97 20151007 200239 11.16 2.97 20151007 200240 11.21 2.97 20151007 200241 11.26 2.97 20151007 200242 11.32 2.98 20151007 200243 11.38 2.98 20151007 200244 11.45 2.99 20151007 200245 11.51 3.00 20151007 200246 11.59 3.01 20151007 200247 11.67 3.02 20151007 200248 11.75 3.02 20151007 200249 11.84 3.03 20151007 200250 11.94 3.04 20151007 200251 12.03 3.05 20151007 200252 12.13 3.06 20151007 200254 12.23 3.07 20151007 200255 12.31 3.08 20151007 200256 12.41 3.09 20151007 200257 12.49 3.10 20151007 200258 12.55 3.11 20151007 200259 12.62 3.12 20151007 200300 12.68 3.13 20151007 200301 12.71 3.15 20151007 200302 12.74 3.16 20151007 200303 12.77 3.18 20151007 200304 12.81 3.19 20151007 200305 12.84 3.21 20151007 200306 12.90 3.22 20151007 200307 12.94 3.24 20151007 200308 13.01 3.25 20151007 200309 13.04 3.27 20151007 200310 13.08 3.28 20151007 200312 13.08 3.29 20151007 200313 13.09 3.31 20151007 200314 13.10 3.32 20151007 200315 13.12 3.33 20151007 200316 13.13 3.35 20151007 200317 13.15 3.36 20151007 200318 13.15 3.38 20151007 200319 13.11 3.39 20151007 200320 13.09 3.40 20151007 200321 13.05 3.41 20151007 200322 13.00 3.42 20151007 200323 12.97 3.43 20151007 200324 12.93 3.44 20151007 200325 12.88 3.45 20151007 200326 12.85 3.45 20151007 200327 12.74 3.46 20151007 200328 12.63 3.47 20151007 200330 12.52 3.48 20151007 200331 12.40 3.48 20151007 200332 12.28 3.49 20151007 200333 12.17 3.50 20151007 200334 12.02 3.51 20151007 200335 11.89 3.51 20151007 200336 11.81 3.52 20151007 200337 11.73 3.54 20151007 200338 11.65 3.55 20151007 200339 11.56 3.56 20151007 200340 11.48 3.58 20151007 200341 11.41 3.59 20151007 200342 11.32 3.60 20151007 200343 11.24 3.61 20151007 200344 11.21 3.64 20151007 200345 11.24 3.68 20151007 200346 11.25 3.72 20151007 200348 11.27 3.76 20151007 200349 11.28 3.80 20151007 200350 11.29 3.83 20151007 200351 11.30 3.87 20151007 200352 11.31 3.91 20151007 200353 11.31 3.95 20151007 200354 11.28 3.98 20151007 200355 11.26 4.02 20151007 200356 11.24 4.05 20151007 200357 11.22 4.08 20151007 200358 11.20 4.12 20151007 200359 11.19 4.16 20151007 200400 11.18 4.19 20151007 200401 11.15 4.22 20151007 200402 11.05 4.25 20151007 200403 10.96 4.28 20151007 200404 10.87 4.31 20151007 200405 10.79 4.34 20151007 200407 10.70 4.37 20151007 200408 10.63 4.40 20151007 200409 10.55 4.43 20151007 200410 10.48 4.46 20151007 200411 10.41 4.49 20151007 200412 10.36 4.51 20151007 200413 10.32 4.54 20151007 200414 10.27 4.56 20151007 200415 10.23 4.58 20151007 200416 10.19 4.61 20151007 200417 10.15 4.63 20151007 200418 10.11 4.65 20151007 200419 10.07 4.67 20151007 200420 10.03 4.69 20151007 200421 10.00 4.71 20151007 200422 9.96 4.73 20151007 200423 9.93 4.75 20151007 200425 9.91 4.76 20151007 200426 9.90 4.78 20151007 200427 9.89 4.80 20151007 200428 9.88 4.81 20151007 200429 9.87 4.82 20151007 200430 9.85 4.83 20151007 200431 9.84 4.85 20151007 200432 9.84 4.86 20151007 200433 9.82 4.87 20151007 200434 9.82 4.88 20151007 200435 9.81 4.89 20151007 200436 9.79 4.90 20151007 200437 9.75 4.91 20151007 200438 9.71 4.92 20151007 200439 9.68 4.92 20151007 200440 9.65 4.93 20151007 200441 9.61 4.94 20151007 200442 9.57 4.95 20151007 200444 9.53 4.96 20151007 200445 9.50 4.96 20151007 200446 9.53 4.97 20151007 200447 9.56 4.98 20151007 200448 9.59 4.98 20151007 200449 9.64 4.99 20151007 200450 9.70 5.00 20151007 200451 9.77 5.01 20151007 200452 9.84 5.01 20151007 200453 9.94 5.02 20151007 200454 9.98 5.03 20151007 200455 9.99 5.04 20151007 200456 10.00 5.05 20151007 200457 10.01 5.05 20151007 200458 10.02 5.06 20151007 200459 10.02 5.07 20151007 200500 10.02 5.07 20151007 200502 10.02 5.08 20151007 200503 9.99 5.08 20151007 200504 9.94 5.09 20151007 200505 9.90 5.09 20151007 200506 9.86 5.10 20151007 200507 9.81 5.10 20151007 200508 9.77 5.11 20151007 200509 9.73 5.11 20151007 200510 9.68 5.12 20151007 200511 9.63 5.12 20151007 200512 9.57 5.13 20151007 200513 9.52 5.13 20151007 200514 9.48 5.14 20151007 200515 9.44 5.14 20151007 200516 9.40 5.15 20151007 200517 9.36 5.15 20151007 200518 9.32 5.16 20151007 200519 9.29 5.17 20151007 200521 9.26 5.18 20151007 200522 9.24 5.19 20151007 200523 9.23 5.20 20151007 200524 9.23 5.21 20151007 200525 9.24 5.22 20151007 200526 9.24 5.23 20151007 200527 9.27 5.24 20151007 200528 9.29 5.25 20151007 200529 9.38 5.27 20151007 200530 9.46 5.28 20151007 200531 9.54 5.30 20151007 200532 9.61 5.32 20151007 200533 9.70 5.33 20151007 200534 9.78 5.35 20151007 200535 9.84 5.37 20151007 200536 9.90 5.39 20151007 200537 9.99 5.41 20151007 200538 10.09 5.43 20151007 200539 10.17 5.45 20151007 200541 10.26 5.47 20151007 200542 10.34 5.49 20151007 200543 10.42 5.51 20151007 200544 10.49 5.52 20151007 200545 10.57 5.54 20151007 200546 10.61 5.56 20151007 200547 10.65 5.57 20151007 200548 10.69 5.59 20151007 200549 10.72 5.60 20151007 200550 10.74 5.62 20151007 200551 10.76 5.63 20151007 200552 10.77 5.64 20151007 200553 10.78 5.66 20151007 200554 10.76 5.66 20151007 200555 10.74 5.67 20151007 200556 10.71 5.68 20151007 200557 10.68 5.69 20151007 200558 10.65 5.69 20151007 200600 10.62 5.70 20151007 200601 10.59 5.71 20151007 200602 10.57 5.72 20151007 200603 10.53 5.72 20151007 200604 10.48 5.72 20151007 200605 10.42 5.73 20151007 200606 10.38 5.73 20151007 200607 10.34 5.74 20151007 200608 10.28 5.74 20151007 200609 10.24 5.74 20151007 200610 10.19 5.75 20151007 200611 10.14 5.75 20151007 200612 10.09 5.75 20151007 200613 10.03 5.75 20151007 200614 9.98 5.75 20151007 200615 9.92 5.76 20151007 200616 9.86 5.75 20151007 200617 9.80 5.75 20151007 200618 9.75 5.75 20151007 200620 9.73 5.75 20151007 200621 9.72 5.75 20151007 200622 9.72 5.75 20151007 200623 9.72 5.75 20151007 200624 9.72 5.75 20151007 200625 9.73 5.75 20151007 200626 9.74 5.75 20151007 200627 9.75 5.75 20151007 200628 9.76 5.75 20151007 200629 9.79 5.74 20151007 200630 9.82 5.74 20151007 200631 9.85 5.74 20151007 200632 9.89 5.73 20151007 200633 9.92 5.73 20151007 200634 9.96 5.73 20151007 200635 10.00 5.72 20151007 200636 10.05 5.72 20151007 200637 10.19 5.71 20151007 200638 10.36 5.70 20151007 200640 10.52 5.70 20151007 200641 10.69 5.69 20151007 200642 10.86 5.68 20151007 200643 11.04 5.67 20151007 200644 11.21 5.66 20151007 200645 11.42 5.65 20151007 200646 11.57 5.64 20151007 200647 11.72 5.62 20151007 200648 11.85 5.61 20151007 200649 11.97 5.59 20151007 200650 12.09 5.58 20151007 200651 12.20 5.56 20151007 200652 12.31 5.54 20151007 200653 12.41 5.52 20151007 200654 12.42 5.49 20151007 200655 12.40 5.46 20151007 200656 12.38 5.43 20151007 200657 12.36 5.41 20151007 200658 12.35 5.38 20151007 200700 12.33 5.34 20151007 200701 12.32 5.32 20151007 200702 12.30 5.29 20151007 200703 12.26 5.25 20151007 200704 12.21 5.22 20151007 200705 12.15 5.19 20151007 200706 12.06 5.15 20151007 200707 11.98 5.12 20151007 200708 11.89 5.07 20151007 200709 11.78 5.04 20151007 200710 11.69 5.00 20151007 200711 11.58 4.96 20151007 200712 11.44 4.93 20151007 200713 11.29 4.89 20151007 200714 11.14 4.85 20151007 200715 10.96 4.81 20151007 200716 10.80 4.77 20151007 200717 10.62 4.73 20151007 200718 10.46 4.69 20151007 200720 10.29 4.66 20151007 200721 10.16 4.62 20151007 200723 9.89 4.55 20151007 200724 9.77 4.51 20151007 200725 9.65 4.48 20151007 200726 9.55 4.44 20151007 200728 9.34 4.37 20151007 200729 9.26 4.34 20151007 200730 9.20 4.31 20151007 200731 9.15 4.28 20151007 200732 9.11 4.25 20151007 200733 9.07 4.22 20151007 200734 9.04 4.19 20151007 200735 9.02 4.16 20151007 200736 9.01 4.13 20151007 200737 8.94 4.10 20151007 200738 8.87 4.07 20151007 200739 8.80 4.05 20151007 200741 8.74 4.02 20151007 200742 8.67 3.99 20151007 200743 8.61 3.97 20151007 200744 8.55 3.94 20151007 200745 8.48 3.91 20151007 200746 8.40 3.89 20151007 200747 8.30 3.86 20151007 200748 8.21 3.84 20151007 200749 8.11 3.82 20151007 200750 8.02 3.80 20151007 200751 7.92 3.77 20151007 200752 7.81 3.75 20151007 200753 7.72 3.72 20151007 200754 7.61 3.70 20151007 200755 7.51 3.68 20151007 200756 7.39 3.66 20151007 200757 7.28 3.64 20151007 200758 7.17 3.63 20151007 200759 7.05 3.60 20151007 200800 6.94 3.58 20151007 200802 6.83 3.56 20151007 200803 6.74 3.55 20151007 200804 6.66 3.53 20151007 200805 6.58 3.51 20151007 200806 6.50 3.50 20151007 200807 6.42 3.48 20151007 200808 6.35 3.46 20151007 200809 6.27 3.45 20151007 200810 6.20 3.43 20151007 200811 6.15 3.42 20151007 200812 6.12 3.40 20151007 200813 6.09 3.39 20151007 200814 6.05 3.37 20151007 200815 6.02 3.36 20151007 200816 5.99 3.35 20151007 200817 5.96 3.34 20151007 200818 5.93 3.32 20151007 200819 5.90 3.31 20151007 200820 5.88 3.30 20151007 200821 5.87 3.28 20151007 200823 5.85 3.27 20151007 200824 5.84 3.26 20151007 200825 5.83 3.24 20151007 200826 5.82 3.23 20151007 200827 5.81 3.22 20151007 200828 5.80 3.20 20151007 200829 5.78 3.19 20151007 200830 5.76 3.18 20151007 200831 5.74 3.17 20151007 200832 5.72 3.16 20151007 200833 5.71 3.15 20151007 200834 5.69 3.14 20151007 200835 5.67 3.13 20151007 200836 5.66 3.12 20151007 200837 5.65 3.10 20151007 200838 5.65 3.09 20151007 200839 5.65 3.08 20151007 200840 5.66 3.07 20151007 200841 5.67 3.06 20151007 200842 5.70 3.04 20151007 200844 5.72 3.04 20151007 200845 5.75 3.02 20151007 200846 5.75 3.01 20151007 200847 5.75 3.00 20151007 200848 5.75 2.99 20151007 200849 5.75 2.97 20151007 200850 5.75 2.96 20151007 200851 5.75 2.95 20151007 200852 5.75 2.94 20151007 200853 5.77 2.93 20151007 200854 5.79 2.92 20151007 200855 5.82 2.90 20151007 200856 5.85 2.89 20151007 200857 5.90 2.87 20151007 200858 5.95 2.86 20151007 200859 5.99 2.84 20151007 200900 6.05 2.84 20151007 200901 6.11 2.82 20151007 200902 6.19 2.81 20151007 200903 6.29 2.79 20151007 200904 6.37 2.77 20151007 200906 6.46 2.76 20151007 200907 6.56 2.75 20151007 200908 6.65 2.73 20151007 200909 6.74 2.72 20151007 200910 6.84 2.70 20151007 200911 6.95 2.69 20151007 200912 7.05 2.67 20151007 200913 7.15 2.66 20151007 200914 7.25 2.65 20151007 200915 7.34 2.64 20151007 200916 7.43 2.62 20151007 200917 7.52 2.61 20151007 200918 7.62 2.60 20151007 200919 7.71 2.59 20151007 200920 7.79 2.58 20151007 200921 7.87 2.57 20151007 200922 7.94 2.56 20151007 200923 8.02 2.55 20151007 200924 8.10 2.54 20151007 200925 8.18 2.53 20151007 200926 8.25 2.52 20151007 200928 8.31 2.51 20151007 200929 8.35 2.51 20151007 200930 8.39 2.50 20151007 200931 8.43 2.50 20151007 200932 8.47 2.49 20151007 200933 8.51 2.48 20151007 200934 8.54 2.48 20151007 200935 8.58 2.48 20151007 200936 8.61 2.47 20151007 200937 8.62 2.47 20151007 200938 8.63 2.46 20151007 200939 8.65 2.46 20151007 200940 8.66 2.46 20151007 200941 8.67 2.46 20151007 200942 8.68 2.45 20151007 200943 8.69 2.45 20151007 200944 8.71 2.45 20151007 200945 8.70 2.44 20151007 200946 8.67 2.44 20151007 200947 8.65 2.43 20151007 200948 8.63 2.43 20151007 200950 8.61 2.43 20151007 200951 8.59 2.42 20151007 200952 8.57 2.42 20151007 200953 8.56 2.41 20151007 200954 8.56 2.41 20151007 200955 8.55 2.40 20151007 200956 8.54 2.40 20151007 200957 8.54 2.40 20151007 200958 8.52 2.39 20151007 200959 8.50 2.39 20151007 201000 8.48 2.38 20151007 201001 8.46 2.38 20151007 201002 8.43 2.37 20151007 201003 8.39 2.36 20151007 201004 8.35 2.35 20151007 201005 8.32 2.35 20151007 201006 8.26 2.34 20151007 201007 8.21 2.33 20151007 201008 8.17 2.32 20151007 201009 8.11 2.31 20151007 201010 8.08 2.30 20151007 201011 8.11 2.29 20151007 201013 8.16 2.29 20151007 201014 8.21 2.28 20151007 201015 8.26 2.27 20151007 201016 8.33 2.27 20151007 201017 8.39 2.26 20151007 201018 8.43 2.25 20151007 201243 12.46 1.88 20151007 201244 12.44 1.88 20151007 201246 12.41 1.89 20151007 201247 12.39 1.90 20151007 201248 12.37 1.91 20151007 201249 12.36 1.92 20151007 201250 12.35 1.93 20151007 201251 12.35 1.95 20151007 201252 12.32 1.95 20151007 201253 12.29 1.94 20151007 201254 12.25 1.93 20151007 201255 12.21 1.92 20151007 201256 12.18 1.92 20151007 201257 12.14 1.91 20151007 201258 12.11 1.91 20151007 201259 12.07 1.90 20151007 201300 12.01 1.89 20151007 201301 11.94 1.87 20151007 201302 11.87 1.86 20151007 201303 11.79 1.84 20151007 201304 11.71 1.82 20151007 201305 11.62 1.80 20151007 201306 11.54 1.78 20151007 201308 11.34 1.74 20151007 201310 11.17 1.67 20151007 201312 11.09 1.64 20151007 201313 11.01 1.61 20151007 201315 10.85 1.55 20151007 201316 10.79 1.53 20151007 201317 10.74 1.54 20151007 201318 10.71 1.60 20151007 201319 10.69 1.66 20151007 201320 10.67 1.71 20151007 201321 10.64 1.77 20151007 201323 10.59 1.85 20151007 201324 10.56 1.89 20151007 201325 10.53 1.92 20151007 201326 10.51 1.95 20151007 201327 10.48 1.98 20151007 201328 10.45 2.02 20151007 201329 10.42 2.05 20151007 201330 10.39 2.09 20151007 201331 10.35 2.12 20151007 201332 10.32 2.16 20151007 201333 10.28 2.20 20151007 201334 10.27 2.22 20151007 201335 10.24 2.23 20151007 201336 10.23 2.24 20151007 201338 10.22 2.25 20151007 201339 10.21 2.26 20151007 201340 10.20 2.27 20151007 201341 10.19 2.28 20151007 201342 10.18 2.29 20151007 201343 10.17 2.30 20151007 201344 10.17 2.31 20151007 201345 10.16 2.32 20151007 201346 10.16 2.33 20151007 201347 10.15 2.34 20151007 201348 10.15 2.35 20151007 201349 10.15 2.36 20151007 201350 10.14 2.37 20151007 201351 10.14 2.38 20151007 201352 10.13 2.39 20151007 201353 10.13 2.40 20151007 201354 10.13 2.41 20151007 201355 10.13 2.41 20151007 201356 10.13 2.42 20151007 201357 10.14 2.43 20151007 201358 10.14 2.44 20151007 201359 10.15 2.45 20151007 201400 10.15 2.45 20151007 201401 10.15 2.46 20151007 201402 10.14 2.47 20151007 201403 10.13 2.48 20151007 201405 10.12 2.48 20151007 201406 10.11 2.49 20151007 201407 10.08 2.49 20151007 201408 10.09 2.50 20151007 201409 10.12 2.50 20151007 201410 10.16 2.51 20151007 201411 10.21 2.52 20151007 201412 10.24 2.52 20151007 201413 10.28 2.53 20151007 201414 10.32 2.54 20151007 201415 10.36 2.54 20151007 201416 10.40 2.55 20151007 201417 10.44 2.57 20151007 201418 10.48 2.58 20151007 201419 10.52 2.60 20151007 201420 10.55 2.62 20151007 201421 10.59 2.63 20151007 201422 10.63 2.64 20151007 201423 10.66 2.66 20151007 201424 10.69 2.67 20151007 201425 10.69 2.67 20151007 201426 10.68 2.68 20151007 201427 10.68 2.68 20151007 201428 10.67 2.69 20151007 201429 10.66 2.69 20151007 201430 10.65 2.69 20151007 201432 10.64 2.70 20151007 201433 10.63 2.70 20151007 201434 10.64 2.71 20151007 201435 10.65 2.72 20151007 201436 10.66 2.73 20151007 201437 10.67 2.74 20151007 201438 10.67 2.75 20151007 201439 10.69 2.76 20151007 201440 10.70 2.76 20151007 201441 10.72 2.77 20151007 201442 10.70 2.77 20151007 201443 10.68 2.76 20151007 201444 10.67 2.75 20151007 201445 10.66 2.74 20151007 201446 10.65 2.73 20151007 201447 10.63 2.72 20151007 201448 10.62 2.72 20151007 201449 10.62 2.71 20151007 201450 10.60 2.71 20151007 201451 10.58 2.71 20151007 201452 10.55 2.71 20151007 201453 10.53 2.71 20151007 201454 10.50 2.71 20151007 201455 10.47 2.71 20151007 201456 10.45 2.72 20151007 201457 10.41 2.72 20151007 201459 10.38 2.71 20151007 201500 10.34 2.70 20151007 201501 10.30 2.69 20151007 201502 10.26 2.69 20151007 201503 10.22 2.68 20151007 201504 10.19 2.67 20151007 201505 10.15 2.66 20151007 201506 10.12 2.65 20151007 201507 10.09 2.65 20151007 201508 10.06 2.64 20151007 201509 10.04 2.64 20151007 201510 10.01 2.63 20151007 201511 9.99 2.63 20151007 201512 9.97 2.62 20151007 201513 9.95 2.62 20151007 201514 9.93 2.62 20151007 201515 9.91 2.61 20151007 201516 9.89 2.61 20151007 201517 9.87 2.60 20151007 201518 9.86 2.60 20151007 201519 9.84 2.59 20151007 201520 9.82 2.59 20151007 201521 9.81 2.59 20151007 201522 9.79 2.58 20151007 201523 9.76 2.58 20151007 201524 9.69 2.56 20151007 201525 9.63 2.55 20151007 201527 9.56 2.54 20151007 201528 9.50 2.52 20151007 201529 9.43 2.51 20151007 201530 9.35 2.49 20151007 201531 9.29 2.48 20151007 201532 9.21 2.47 20151007 201533 9.13 2.45 20151007 201534 9.05 2.44 20151007 201535 8.97 2.42 20151007 201536 8.89 2.41 20151007 201537 8.79 2.39 20151007 201538 8.72 2.38 20151007 201539 8.64 2.36 20151007 201540 8.56 2.35 20151007 201541 8.54 2.34 20151007 201542 8.51 2.32 20151007 201543 8.49 2.31 20151007 201544 8.46 2.30 20151007 201545 8.44 2.29 20151007 201546 8.43 2.28 20151007 201547 8.41 2.27 20151007 201548 8.41 2.26 20151007 201549 8.38 2.24 20151007 201550 8.36 2.23 20151007 201551 8.33 2.21 20151007 201552 8.31 2.20 20151007 201553 8.29 2.18 20151007 201555 8.26 2.17 20151007 201556 8.24 2.16 20151007 201557 8.22 2.15 20151007 201558 8.18 2.13 20151007 201559 8.14 2.11 20151007 201600 8.11 2.10 20151007 201601 8.07 2.08 20151007 201602 8.04 2.07 20151007 201603 8.00 2.06 20151007 201604 7.96 2.04 20151007 201605 7.94 2.03 20151007 201606 7.85 2.01 20151007 201607 7.77 1.98 20151007 201608 7.69 1.96 20151007 201609 7.63 1.93 20151007 201610 7.59 1.91 20151007 201611 7.54 1.88 20151007 201612 7.52 1.86 20151007 201613 7.48 1.84 20151007 201705 2.28 1.39 20151007 201706 2.46 1.39 20151007 201707 2.58 1.39 20151007 201708 2.69 1.40 20151007 201709 2.90 1.40 20151007 201710 3.03 1.40 20151007 201711 3.17 1.41 20151007 201712 3.42 1.41 20151007 201739 12.30 1.91 20151007 201740 12.13 1.89 20151007 201742 11.85 1.87 20151007 201743 11.71 1.86 20151007 201744 11.63 1.87 20151007 201745 11.54 1.86 20151007 201746 11.47 1.86 20151007 201747 11.45 1.88 20151007 201748 11.40 1.88 20151007 201749 11.34 1.88 20151007 201750 11.31 1.89 20151007 201751 11.22 1.89 20151007 201752 11.18 1.89 20151007 201753 11.10 1.89 20151007 201754 11.01 1.88 20151007 201755 10.91 1.88 20151007 201756 10.79 1.87 20151007 201757 10.66 1.86 20151007 201758 10.52 1.85 20151007 201759 10.40 1.84 20151007 201800 10.29 1.83 20151007 201801 10.17 1.81 20151007 201802 10.06 1.80 20151007 201804 9.96 1.79 20151007 201805 9.88 1.79 20151007 201806 9.81 1.79 20151007 201807 9.73 1.78 20151007 201808 9.64 1.78 20151007 201809 9.57 1.77 20151007 201810 9.48 1.76 20151007 201811 9.41 1.76 20151007 201812 9.33 1.75 20151007 201813 9.26 1.73 20151007 201814 9.20 1.72 20151007 201815 9.14 1.71 20151007 201816 9.07 1.70 20151007 201817 9.01 1.69 20151007 201818 8.95 1.68 20151007 201819 8.88 1.66 20151007 201820 8.81 1.65 20151007 201821 8.79 1.63 20151007 201822 8.76 1.60 20151007 201823 8.75 1.58 20151007 201824 8.75 1.56 20151007 201825 8.74 1.53 20151007 201826 8.75 1.51 20151007 201827 8.76 1.49 20151007 201828 8.77 1.46 20151007 201829 8.52 1.42 20151007 201830 8.24 1.38 20151007 201831 7.96 1.35 20151007 201836 6.98 1.21 20151007 201837 6.77 1.18 20151007 201838 6.80 1.18 20151007 201839 6.93 1.20 20151007 201840 7.09 1.23 20151007 201841 7.20 1.24 20151007 201842 7.31 1.26 20151007 201843 7.43 1.28 20151007 201844 7.51 1.29 20151007 201845 7.60 1.31 20151007 201846 7.62 1.32 20151007 201847 7.56 1.32 20151007 201848 7.50 1.33 20151007 201849 7.44 1.33 20151007 201850 7.37 1.34 20151007 201851 7.29 1.34 20151007 201852 7.20 1.35 20151007 201853 7.12 1.35 20151007 201854 6.97 1.36 20151007 201855 6.71 1.36 20151007 201856 6.45 1.37 20151007 201857 6.18 1.37 20151007 201858 5.91 1.38 20151007 201859 5.64 1.38 20151007 201900 5.31 1.39 20151007 201901 5.04 1.39 20151007 201902 4.79 1.40 20151007 201903 4.62 1.40 20151007 201904 4.49 1.41 20151007 201906 4.36 1.41 20151007 201907 4.22 1.42 20151007 201908 4.09 1.42 20151007 201909 3.98 1.43 20151007 201910 3.87 1.43 20151007 201911 3.78 1.44 20151007 201912 3.80 1.45 20151007 201913 3.78 1.45 20151007 201914 3.78 1.46 20151007 201915 3.78 1.47 20151007 201916 3.75 1.47 20151007 201917 3.75 1.48 20151007 201918 3.72 1.49 20151007 201919 3.72 1.49 20151007 201920 3.72 1.50 20151007 201921 3.71 1.50 20151007 201922 3.73 1.51 20151007 201923 3.75 1.51 20151007 201924 3.76 1.52 20151007 201925 3.78 1.52 20151007 201926 3.81 1.53 20151007 201927 3.83 1.53 20151007 201928 3.84 1.54 20151007 201929 3.84 1.54 20151007 201930 3.84 1.54 20151007 201931 3.84 1.55 20151007 201932 3.85 1.55 20151007 201933 3.85 1.55 20151007 201934 3.86 1.56 20151007 201935 3.87 1.56 20151007 201937 3.83 1.56 20151007 201938 3.78 1.57 20151007 201939 3.73 1.58 20151007 201940 3.66 1.58 20151007 201941 3.62 1.59 20151007 201942 3.56 1.60 20151007 201943 3.53 1.60 20151007 201944 3.50 1.61 20151007 201945 3.48 1.61 20151007 201946 3.51 1.62 20151007 201947 3.56 1.63 20151007 201948 3.61 1.64 20151007 201949 3.67 1.65 20151007 201950 3.74 1.66 20151007 201951 3.81 1.66 20151007 201952 3.89 1.67 20151007 201953 3.98 1.68 20151007 201954 4.05 1.69 20151007 201955 4.13 1.70 20151007 201956 4.21 1.71 20151007 201957 4.28 1.72 20151007 201958 4.35 1.73 20151007 201959 4.42 1.73 20151007 202000 4.49 1.74 20151007 202001 4.57 1.75 20151007 202002 4.60 1.76 20151007 202003 4.65 1.77 20151007 202004 4.69 1.78 20151007 202005 4.73 1.79 20151007 202006 4.77 1.80 20151007 202007 4.82 1.81 20151007 202009 4.87 1.82 20151007 202010 4.92 1.83 20151007 202011 4.97 1.83 20151007 202012 5.02 1.85 20151007 202013 5.07 1.86 20151007 202014 5.12 1.87 20151007 202015 5.17 1.87 20151007 202016 5.22 1.88 20151007 202017 5.27 1.89 20151007 202018 5.33 1.90 20151007 202019 5.40 1.91 20151007 202020 5.47 1.92 20151007 202021 5.53 1.93 20151007 202022 5.59 1.94 20151007 202023 5.66 1.95 20151007 202024 5.72 1.96 20151007 202025 5.78 1.97 20151007 202026 5.84 1.98 20151007 202027 5.91 1.99 20151007 202028 5.97 2.00 20151007 202029 6.02 2.01 20151007 202030 6.08 2.02 20151007 202031 6.14 2.03 20151007 202032 6.20 2.04 20151007 202033 6.26 2.05 20151007 202034 6.33 2.06 20151007 202035 6.42 2.08 20151007 202036 6.50 2.09 20151007 202037 6.58 2.10 20151007 202038 6.67 2.11 20151007 202039 6.76 2.12 20151007 202041 6.84 2.13 20151007 202042 6.93 2.14 20151007 202043 7.02 2.14 20151007 202044 7.13 2.16 20151007 202045 7.26 2.17 20151007 202046 7.38 2.18 20151007 202047 7.51 2.19 20151007 202048 7.63 2.20 20151007 202049 7.76 2.22 20151007 202050 7.89 2.23 20151007 202051 8.01 2.24 20151007 202052 8.15 2.25 20151007 202053 8.21 2.26 20151007 202054 8.27 2.27 20151007 202055 8.34 2.28 20151007 202056 8.41 2.28 20151007 202057 8.49 2.29 20151007 202058 8.56 2.30 20151007 202059 8.65 2.31 20151007 202100 8.75 2.31 20151007 202101 8.71 2.31 20151007 202102 8.66 2.31 20151007 202103 8.61 2.31 20151007 202104 8.57 2.30 20151007 202105 8.51 2.30 20151007 202106 8.46 2.30 20151007 202107 8.41 2.30 20151007 202108 8.34 2.30 20151007 202109 8.31 2.30 20151007 202110 8.29 2.31 20151007 202111 8.26 2.32 20151007 202113 8.24 2.33 20151007 202114 8.20 2.34 20151007 202115 8.17 2.35 20151007 202116 8.13 2.36 20151007 202117 8.09 2.36 20151007 202118 8.15 2.37 20151007 202119 8.26 2.39 20151007 202120 8.38 2.40 20151007 202121 8.49 2.41 20151007 202122 8.60 2.42 20151007 202123 8.71 2.43 20151007 202124 8.84 2.45 20151007 202125 8.96 2.46 20151007 202126 9.03 2.46 20151007 202127 9.05 2.47 20151007 202128 9.08 2.47 20151007 202129 9.10 2.47 20151007 202135 9.13 2.45 20151007 202136 9.08 2.45 20151007 202137 9.02 2.45 20151007 202138 8.97 2.45 20151007 202139 8.92 2.45 20151007 202140 8.87 2.45 20151007 202141 8.83 2.45 20151007 202142 8.78 2.45 20151007 202143 8.73 2.44 20151007 202145 8.66 2.44 20151007 202146 8.60 2.43 20151007 202147 8.53 2.42 20151007 202148 8.47 2.41 20151007 202149 8.39 2.41 20151007 202150 8.32 2.40 20151007 202151 8.25 2.39 20151007 202152 8.17 2.38 20151007 202153 8.09 2.38 20151007 202154 8.01 2.37 20151007 202155 7.93 2.37 20151007 202156 7.85 2.36 20151007 202157 7.78 2.36 20151007 202158 7.69 2.35 20151007 202159 7.62 2.34 20151007 202200 7.53 2.34 20151007 202201 7.43 2.34 20151007 202202 7.34 2.33 20151007 202203 7.25 2.33 20151007 202204 7.17 2.32 20151007 202205 7.09 2.32 20151007 202206 7.01 2.32 20151007 202207 6.94 2.31 20151007 202208 6.84 2.31 20151007 202209 6.73 2.31 20151007 202210 6.61 2.31 20151007 202211 6.50 2.31 20151007 202212 6.38 2.30 20151007 202213 6.26 2.30 20151007 202214 6.12 2.30 20151007 202215 6.00 2.30 20151007 202217 5.84 2.30 20151007 202218 5.65 2.31 20151007 202219 5.46 2.31 20151007 202220 5.26 2.31 20151007 202221 5.07 2.31 20151007 202222 4.88 2.32 20151007 202223 4.66 2.32 20151007 202224 4.47 2.32 20151007 202225 4.34 2.33 20151007 202226 4.32 2.34 20151007 202227 4.31 2.34 20151007 202228 4.29 2.35 20151007 202229 4.28 2.35 20151007 202230 4.28 2.36 20151007 202231 4.27 2.37 20151007 202232 4.26 2.37 20151007 202233 4.25 2.38 20151007 202234 4.21 2.39 20151007 202235 4.17 2.40 20151007 202236 4.14 2.41 20151007 202237 4.11 2.41 20151007 202238 4.09 2.42 20151007 202239 4.06 2.43 20151007 202240 4.05 2.44 20151007 202241 4.04 2.44 20151007 202242 4.00 2.45 20151007 202243 3.96 2.46 20151007 202244 3.92 2.47 20151007 202245 3.89 2.48 20151007 202246 3.87 2.49 20151007 202247 3.84 2.49 20151007 202248 3.82 2.50 20151007 202250 3.81 2.51 20151007 202251 3.80 2.52 20151007 202252 3.79 2.52 20151007 202253 3.78 2.53 20151007 202254 3.78 2.53 20151007 202255 3.78 2.54 20151007 202256 3.78 2.55 20151007 202257 3.79 2.55 20151007 202258 3.81 2.56 20151007 202259 3.82 2.57 20151007 202300 3.84 2.57 20151007 202301 3.86 2.57 20151007 202302 3.88 2.58 20151007 202303 3.90 2.58 20151007 202304 3.91 2.59 20151007 202305 3.94 2.59 20151007 202306 3.96 2.60 20151007 202307 4.00 2.60 20151007 202308 4.06 2.60 20151007 202309 4.12 2.61 20151007 202310 4.19 2.61 20151007 202311 4.25 2.62 20151007 202312 4.31 2.62 20151007 202313 4.37 2.62 20151007 202314 4.45 2.63 20151007 202315 4.49 2.63 20151007 202316 4.47 2.63 20151007 202317 4.46 2.64 20151007 202318 4.44 2.64 20151007 202319 4.43 2.64 20151007 202320 4.41 2.65 20151007 202321 4.40 2.65 20151007 202323 4.39 2.66 20151007 202324 4.36 2.66 20151007 202325 4.28 2.66 20151007 202326 4.19 2.67 20151007 202327 4.11 2.67 20151007 202328 4.03 2.67 20151007 202329 3.94 2.67 20151007 202330 3.86 2.68 20151007 202331 3.77 2.68 20151007 202332 3.68 2.68 20151007 202333 3.65 2.69 20151007 202334 3.62 2.69 20151007 202335 3.59 2.69 20151007 202336 3.57 2.70 20151007 202337 3.56 2.70 20151007 202338 3.54 2.70 20151007 202339 3.52 2.71 20151007 202340 3.51 2.71 20151007 202341 3.53 2.71 20151007 202342 3.57 2.72 20151007 202343 3.60 2.72 20151007 202344 3.64 2.72 20151007 202345 3.68 2.73 20151007 202346 3.72 2.73 20151007 202347 3.76 2.73 20151007 202348 3.80 2.74 20151007 202349 3.81 2.74 20151007 202350 3.78 2.75 20151007 202351 3.75 2.75 20151007 202352 3.72 2.76 20151007 202353 3.69 2.76 20151007 202355 3.66 2.77 20151007 202356 3.63 2.77 20151007 202357 3.59 2.78 20151007 202358 3.55 2.78 20151007 202359 3.51 2.79 20151007 202400 3.46 2.80 20151007 202401 3.41 2.81 20151007 202402 3.36 2.82 20151007 202403 3.32 2.83 20151007 202404 3.26 2.83 20151007 202405 3.21 2.84 20151007 202406 3.17 2.85 20151007 202407 3.16 2.86 20151007 202408 3.16 2.87 20151007 202409 3.15 2.87 20151007 202410 3.17 2.88 20151007 202411 3.17 2.89 20151007 202412 3.19 2.89 20151007 202413 3.21 2.90 20151007 202414 3.21 2.91 20151007 202415 3.25 2.92 20151007 202416 3.28 2.93 20151007 202417 3.33 2.93 20151007 202418 3.37 2.94 20151007 202419 3.43 2.95 20151007 202420 3.49 2.96 20151007 202421 3.56 2.97 20151007 202422 3.64 2.98 20151007 202423 3.68 2.99 20151007 202424 3.72 2.99 20151007 202425 3.76 3.00 20151007 202427 3.80 3.01 20151007 202428 3.84 3.02 20151007 202429 3.89 3.03 20151007 202430 3.94 3.04 20151007 202431 3.98 3.05 20151007 202432 4.04 3.06 20151007 202433 4.10 3.07 20151007 202434 4.16 3.09 20151007 202435 4.22 3.10 20151007 202436 4.27 3.11 20151007 202437 4.32 3.12 20151007 202438 4.37 3.13 20151007 202439 4.42 3.14 20151007 202440 4.44 3.15 20151007 202441 4.45 3.16 20151007 202442 4.45 3.17 20151007 202443 4.46 3.18 20151007 202444 4.46 3.19 20151007 202445 4.47 3.20 20151007 202446 4.47 3.20 20151007 202447 4.48 3.21 20151007 202448 4.45 3.22 20151007 202449 4.37 3.23 20151007 202450 4.29 3.23 20151007 202451 4.22 3.24 20151007 202452 4.13 3.25 20151007 202453 4.06 3.25 20151007 202454 3.99 3.26 20151007 202455 3.92 3.27 20151007 202456 3.88 3.27 20151007 202457 3.92 3.28 20151007 202459 3.96 3.29 20151007 202500 4.01 3.31 20151007 202501 4.07 3.32 20151007 202502 4.13 3.33 20151007 202503 4.18 3.34 20151007 202504 4.25 3.35 20151007 202505 4.31 3.36 20151007 202506 4.39 3.37 20151007 202507 4.45 3.38 20151007 202508 4.53 3.38 20151007 202509 4.60 3.39 20151007 202510 4.68 3.40 20151007 202511 4.75 3.40 20151007 202513 4.89 3.41 20151007 202514 4.94 3.42 20151007 202515 4.99 3.42 20151007 202516 5.03 3.43 20151007 202517 5.08 3.44 20151007 202518 5.13 3.44 20151007 202519 5.18 3.45 20151007 202520 5.23 3.46 20151007 202521 5.28 3.46 20151007 202522 5.32 3.47 20151007 202523 5.36 3.47 20151007 202524 5.40 3.47 20151007 202525 5.44 3.47 20151007 202526 5.49 3.47 20151007 202527 5.53 3.47 20151007 202528 5.58 3.48 20151007 202529 5.62 3.48 20151007 202531 5.66 3.48 20151007 202532 5.70 3.48 20151007 202533 5.74 3.47 20151007 202534 5.78 3.47 20151007 202535 5.82 3.47 20151007 202536 5.87 3.47 20151007 202537 5.91 3.47 20151007 202538 5.96 3.46 20151007 202539 6.03 3.46 20151007 202540 6.14 3.46 20151007 202541 6.25 3.46 20151007 202542 6.35 3.45 20151007 202543 6.46 3.45 20151007 202544 6.57 3.45 20151007 202545 6.68 3.44 20151007 202546 6.79 3.44 20151007 202547 6.92 3.44 20151007 202548 7.02 3.44 20151007 202549 7.13 3.43 20151007 202550 7.23 3.43 20151007 202551 7.33 3.43 20151007 202552 7.43 3.42 20151007 202553 7.53 3.42 20151007 202554 7.62 3.42 20151007 202555 7.72 3.42 20151007 202556 7.75 3.42 20151007 202557 7.76 3.42 20151007 202558 7.77 3.42 20151007 202559 7.79 3.42 20151007 202600 7.80 3.42 20151007 202601 7.81 3.42 20151007 202603 7.83 3.43 20151007 202604 7.85 3.43 20151007 202605 7.86 3.43 20151007 202606 7.88 3.44 20151007 202607 7.91 3.45 20151007 202608 7.93 3.45 20151007 202609 7.95 3.46 20151007 202610 7.98 3.47 20151007 202611 8.00 3.47 20151007 202612 8.03 3.48 20151007 202613 8.05 3.49 20151007 202614 8.07 3.50 20151007 202615 8.09 3.50 20151007 202616 8.11 3.51 20151007 202617 8.13 3.52 20151007 202618 8.14 3.53 20151007 202619 8.16 3.53 20151007 202620 8.18 3.54 20151007 202621 8.19 3.56 20151007 202622 8.19 3.58 20151007 202623 8.19 3.60 20151007 202624 8.19 3.62 20151007 202625 8.19 3.64 20151007 202626 8.19 3.66 20151007 202627 8.19 3.68 20151007 202628 8.18 3.70 20151007 202629 8.18 3.72 20151007 202630 8.19 3.74 20151007 202631 8.20 3.76 20151007 202632 8.21 3.78 20151007 202634 8.22 3.80 20151007 202635 8.22 3.82 20151007 202636 8.23 3.84 20151007 202637 8.22 3.86 20151007 202638 8.21 3.88 20151007 202639 8.23 3.91 20151007 202640 8.23 3.93 20151007 202641 8.25 3.96 20151007 202642 8.25 3.99 20151007 202643 8.26 4.01 20151007 202644 8.26 4.04 20151007 202645 8.25 4.07 20151007 202646 8.26 4.09 20151007 202647 8.25 4.11 20151007 202648 8.26 4.14 20151007 202649 8.25 4.16 20151007 202650 8.24 4.18 20151007 202651 8.24 4.20 20151007 202652 8.23 4.22 20151007 202653 8.23 4.25 20151007 202654 8.23 4.27 20151007 202655 8.23 4.29 20151007 202656 8.26 4.30 20151007 202657 8.28 4.32 20151007 202658 8.31 4.34 20151007 202659 8.32 4.35 20151007 202700 8.34 4.37 20151007 202701 8.38 4.38 20151007 202702 8.40 4.40 20151007 202703 8.42 4.41 20151007 202705 8.43 4.42 20151007 202706 8.43 4.43 20151007 202707 8.45 4.43 20151007 202708 8.45 4.44 20151007 202709 8.47 4.45 20151007 202710 8.48 4.46 20151007 202711 8.49 4.46 20151007 202712 8.51 4.47 20151007 202713 8.49 4.47 20151007 202714 8.49 4.48 20151007 202715 8.48 4.48 20151007 202716 8.46 4.48 20151007 202717 8.46 4.48 20151007 202718 8.43 4.49 20151007 202719 8.41 4.49 20151007 202720 8.40 4.49 20151007 202721 8.36 4.49 20151007 202722 8.33 4.49 20151007 202723 8.28 4.48 20151007 202724 8.23 4.48 20151007 202725 8.21 4.48 20151007 202726 8.16 4.47 20151007 202727 8.11 4.47 20151007 202728 8.08 4.46 20151007 202729 8.04 4.46 20151007 202730 7.99 4.46 20151007 202731 7.96 4.46 20151007 202732 7.91 4.45 20151007 202733 7.88 4.45 20151007 202734 7.83 4.45 20151007 202736 7.79 4.44 20151007 202737 7.77 4.44 20151007 202738 7.74 4.43 20151007 202739 7.73 4.43 20151007 202740 7.73 4.43 20151007 202741 7.71 4.42 20151007 202742 7.68 4.41 20151007 202743 7.67 4.41 20151007 202744 7.63 4.40 20151007 202745 7.59 4.40 20151007 202746 7.59 4.39 20151007 202747 7.58 4.38 20151007 202748 7.56 4.36 20151007 202749 7.58 4.35 20151007 202750 7.56 4.34 20151007 202751 7.54 4.32 20151007 202752 7.55 4.31 20151007 202753 7.52 4.30 20151007 202754 7.51 4.28 20151007 202755 7.63 4.28 20151007 202756 7.69 4.26 20151007 202757 7.76 4.25 20151007 202758 7.86 4.24 20151007 202759 7.92 4.23 20151007 202800 7.99 4.21 20151007 202801 8.09 4.20 20151007 202802 8.16 4.19 20151007 202803 8.31 4.18 20151007 202804 8.49 4.17 20151007 202805 8.72 4.17 20151007 202807 8.86 4.16 20151007 202808 9.01 4.15 20151007 202809 9.22 4.15 20151007 202810 9.38 4.14 20151007 202811 9.54 4.13 20151007 202812 9.61 4.12 20151007 202813 9.62 4.10 20151007 202814 9.65 4.09 20151007 202815 9.70 4.07 20151007 202816 9.81 4.06 20151007 202817 9.89 4.05 20151007 202818 9.99 4.03 20151007 202819 10.12 4.03 20151007 202820 10.11 4.00 20151007 202821 10.07 3.97 20151007 202822 10.04 3.93 20151007 202823 10.03 3.91 20151007 202824 10.06 3.88 20151007 202825 10.11 3.85 20151007 202826 10.15 3.82 20151007 202827 10.25 3.79 20151007 202828 10.31 3.76 20151007 202829 10.33 3.72 20151007 202830 10.32 3.68 20151007 202831 10.39 3.64 20151007 202832 10.49 3.59 20151007 202833 10.61 3.55 20151007 202834 10.67 3.51 20151007 202835 10.76 3.47 20151007 202837 10.76 3.41 20151007 202838 10.61 3.29 20151007 202839 10.47 3.19 20151007 202840 10.38 3.09 20151007 202841 10.32 2.99 20151007 202842 10.27 2.89 20151007 202843 10.20 2.80 20151007 202844 10.19 2.71 20151007 202845 10.20 2.62 20151007 202846 9.91 2.51 20151007 202847 9.57 2.39 20151007 202848 9.27 2.26 20151007 202849 9.08 2.15 20151007 202850 8.91 2.04 20151007 202851 8.67 1.92 20151007 202852 8.56 1.81 20151007 202853 8.49 1.70 20151007 202945 6.85 1.23 20151007 202946 6.98 1.24 20151007 202947 7.10 1.26 20151007 202948 7.25 1.27 20151007 202949 7.38 1.29 20151007 202950 7.51 1.30 20151007 202951 7.64 1.31 20151007 202952 7.77 1.32 20151007 202953 7.88 1.33 20151007 202954 7.95 1.33 20151007 202955 8.01 1.33 20151007 202956 8.08 1.33 20151007 202957 8.13 1.33 20151007 202958 8.18 1.32 20151007 202959 8.23 1.32 20151007 203000 8.28 1.31 20151007 203001 8.32 1.31 20151007 203002 8.36 1.30 20151007 203003 8.39 1.29 20151007 203004 8.42 1.29 20151007 203006 8.44 1.28 20151007 203007 8.47 1.27 20151007 203008 8.49 1.26 20151007 203009 8.51 1.25 20151007 203010 8.52 1.24 20151007 203011 8.54 1.23 20151007 203012 8.54 1.22 20151007 203013 8.55 1.20 20151007 203014 8.55 1.19 20151007 203015 8.55 1.18 20151007 203016 8.55 1.16 20151007 203017 8.56 1.15 20151007 203018 8.56 1.14 20151007 203019 8.54 1.12 20151007 203020 8.50 1.10 20151007 203021 8.47 1.08 20151007 203022 8.44 1.06 20151007 203023 8.40 1.04 20151007 203024 8.37 1.02 20151007 203025 8.33 1.00 20151007 203026 8.30 0.98 20151007 203027 8.26 0.96 20151007 203028 8.22 0.95 20151007 203029 8.17 0.93 20151007 203030 8.12 0.91 20151007 203031 8.07 0.89 20151007 203032 8.03 0.87 20151007 203033 7.98 0.85 20151007 203035 7.94 0.84 20151007 203036 7.90 0.82 20151007 203037 7.87 0.81 20151007 203038 7.85 0.80 20151007 203039 7.83 0.79 20151007 203040 7.80 0.78 20151007 203041 7.77 0.77 20151007 203042 7.74 0.76 20151007 203043 7.72 0.75 20151007 203044 7.68 0.74 20151007 203045 7.69 0.74 20151007 203046 7.70 0.74 20151007 203047 7.71 0.74 20151007 203048 7.72 0.74 20151007 203049 7.72 0.73 20151007 203050 7.73 0.73 20151007 203051 7.75 0.73 20151007 203052 7.77 0.73 20151007 203053 7.80 0.74 20151007 203054 7.83 0.75 20151007 203055 7.87 0.75 20151007 203056 7.92 0.76 20151007 203057 7.97 0.77 20151007 203058 8.02 0.78 20151007 203059 8.07 0.79 20151007 203100 8.14 0.79 20151007 203101 8.21 0.80 20151007 203103 8.27 0.81 20151007 203104 8.36 0.83 20151007 203105 8.47 0.84 20151007 203106 8.60 0.86 20151007 203107 8.72 0.87 20151007 203108 8.84 0.89 20151007 203109 8.98 0.91 20151007 203110 9.12 0.92 20151007 203111 9.26 0.93 20151007 203112 9.41 0.95 20151007 203113 9.57 0.96 20151007 203114 9.73 0.97 20151007 203115 9.90 0.99 20151007 203116 10.07 1.00 20151007 203117 10.19 1.01 20151009 000000 5.85 2.20 20151009 000001 5.89 2.19 20151009 000002 5.61 2.06 20151009 000003 6.67 2.19 20151009 000004 6.44 2.17 20151009 000005 6.22 2.14 20151009 000006 5.99 2.12 20151009 000007 5.91 2.12 20151009 000008 5.87 2.12 20151009 000009 5.82 2.12 20151009 000010 5.93 2.22 20151009 000011 5.77 2.20 20151009 000012 6.98 2.21 20151009 000013 6.98 2.17 20151009 000014 6.79 2.13 20151009 000015 4.19 2.13 20151009 000017 4.40 2.13 20151009 000018 3.67 2.14 20151009 000019 4.17 2.14 20151009 000020 4.43 2.14 20151009 000021 3.82 2.00 20151009 000022 3.55 1.97 20151009 000023 3.28 1.95 20151009 000024 3.17 1.94 20151009 000025 3.12 1.95 20151009 000026 3.03 1.95 20151009 000027 2.94 1.95 20151009 000028 2.84 1.96 20151009 000029 2.69 1.96 20151009 000030 2.54 1.96 20151009 000031 2.33 1.97 20151009 000032 2.19 1.97 20151009 000033 2.07 1.98 20151009 000034 1.90 1.98 20151009 000035 1.80 1.99 20151009 000036 1.70 1.99 20151009 000037 1.55 2.00 20151009 000038 1.47 2.00 20151009 000039 1.38 2.01 20151009 000040 1.28 2.00 20151009 000041 1.29 1.98 20151009 000042 1.32 1.97 20151009 000043 1.31 1.95 20151009 000045 1.38 1.92 20151009 000046 1.38 1.90 20151009 000047 1.43 1.89 20151009 000048 1.48 1.87 20151009 000049 1.45 1.85 20151009 000050 1.37 1.86 20151009 000051 1.31 1.87 20151009 000052 1.20 1.88 20151009 000053 1.16 1.89 20151009 000054 1.12 1.90 20151009 000055 1.06 1.90 20151009 000056 1.04 1.91 20151009 000057 1.01 1.90 20151009 000058 1.16 1.93 20151009 000059 1.40 1.97 20151009 000100 5.46 2.25 20151009 000101 5.58 2.24 20151009 000102 5.71 2.24 20151009 000103 5.81 2.23 20151009 000104 5.92 2.23 20151009 000105 6.06 2.23 20151009 000106 6.13 2.25 20151009 000107 6.22 2.26 20151009 000108 6.29 2.28 20151009 000109 6.39 2.30 20151009 000110 7.46 2.31 20151009 000111 7.53 2.31 20151009 000112 7.63 2.31 20151009 000114 7.70 2.32 20151009 000115 7.67 2.32 20151009 000116 7.68 2.32 20151009 000117 7.65 2.32 20151009 000118 7.68 2.33 20151009 000119 7.71 2.33 20151009 000120 8.08 2.40 20151009 000121 8.19 2.41 20151009 000122 8.29 2.41 20151009 000123 8.29 2.42 20151009 000124 8.22 2.42 20151009 000125 8.14 2.43 20151009 000126 8.04 2.44 20151009 000127 7.91 2.44 20151009 000128 7.78 2.45 20151009 000129 7.64 2.45 20151009 000130 8.19 2.48 20151009 000131 8.43 2.48 20151009 000132 8.67 2.48 20151009 000133 8.96 2.48 20151009 000134 9.22 2.48 20151009 000135 9.46 2.49 20151009 000136 9.68 2.49 20151009 000137 9.89 2.49 20151009 000138 10.09 2.50 20151009 000139 10.19 2.50 20151009 000140 9.05 2.50 20151009 000142 9.07 2.51 20151009 000143 9.10 2.51 20151009 000144 9.12 2.51 20151009 000145 9.14 2.51 20151009 000146 9.17 2.52 20151009 000147 9.19 2.52 20151009 000148 9.20 2.53 20151009 000149 9.20 2.54 20151009 000150 9.20 2.55 20151009 000151 8.11 2.50 20151009 000152 8.27 2.49 20151009 000153 8.43 2.48 20151009 000154 8.60 2.48 20151009 000155 8.75 2.47 20151009 000156 8.84 2.47 20151009 000157 8.69 2.47 20151009 000158 8.54 2.46 20151009 000159 8.39 2.46 20151009 000200 10.27 2.63 20151009 000201 10.20 2.61 20151009 000202 10.13 2.60 20151009 000203 10.01 2.58 20151009 000204 9.89 2.56 20151009 000205 9.80 2.59 20151009 000206 9.69 2.61 20151009 000207 9.63 2.64 20151009 000209 9.58 2.67 20151009 000210 4.93 2.45 20151009 000211 5.00 2.42 20151009 000212 5.12 2.39 20151009 000213 5.19 2.36 20151009 000214 5.07 2.35 20151009 000215 4.86 2.36 20151009 000216 4.70 2.36 20151009 000217 4.54 2.37 20151009 000218 4.42 2.38 20151009 000219 4.31 2.38 20151009 000220 4.20 2.39 20151009 000221 4.12 2.40 20151009 000222 4.03 2.40 20151009 000223 3.99 2.40 20151009 000224 3.97 2.40 20151009 000225 3.99 2.40 20151009 000226 4.03 2.39 20151009 000227 4.12 2.38 20151009 000228 4.21 2.38 20151009 000229 4.34 2.37 20151009 000230 4.33 2.36 20151009 000231 4.21 2.36 20151009 000232 4.08 2.36 20151009 000233 3.96 2.36 20151009 000234 3.81 2.36 20151009 000236 3.64 2.36 20151009 000237 3.47 2.36 20151009 000238 3.30 2.36 20151009 000239 3.41 2.36 20151009 000240 3.81 2.35 20151009 000241 4.18 2.34 20151009 000242 4.55 2.34 20151009 000243 4.94 2.34 20151009 000244 5.27 2.34 20151009 000245 5.59 2.33 20151009 000246 5.84 2.34 20151009 000247 6.03 2.34 20151009 000248 6.05 2.35 20151009 000249 6.21 2.35 20151009 000250 6.40 2.35 20151009 000251 6.62 2.35 20151009 000252 6.88 2.35 20151009 000253 7.10 2.35 20151009 000254 7.36 2.35 20151009 000255 7.55 2.35 20151009 000256 7.25 2.35 20151009 000257 7.06 2.35 20151009 000258 6.82 2.36 20151009 000259 6.65 2.37 20151009 000300 6.49 2.38 20151009 000301 6.30 2.39 20151009 000303 6.16 2.40 20151009 000304 5.98 2.41 20151009 000305 5.90 2.42 20151009 000306 5.76 2.43 20151009 000307 5.65 2.43 20151009 000308 5.54 2.43 20151009 000309 5.37 2.44 20151009 000310 5.23 2.44 20151009 000311 5.04 2.45 20151009 000312 4.90 2.45 20151009 000313 4.71 2.44 20151009 000314 4.48 2.43 20151009 000315 4.32 2.41 20151009 000316 4.11 2.39 20151009 000317 3.97 2.37 20151009 000318 3.81 2.35 20151009 000319 3.73 2.33 20151009 000320 3.66 2.30 20151009 000321 3.58 2.32 20151009 000322 3.55 2.34 20151009 000323 3.47 2.37 20151009 000324 3.44 2.39 20151009 000325 3.36 2.41 20151009 000326 3.33 2.43 20151009 000327 3.30 2.46 20151009 000329 3.13 2.48 20151009 000330 3.04 2.49 20151009 000331 2.86 2.48 20151009 000332 2.77 2.48 20151009 000333 2.59 2.48 20151009 000334 2.50 2.47 20151009 000335 2.41 2.47 20151009 000336 2.24 2.47 20151009 000337 2.16 2.47 20151009 000338 2.19 2.46 20151009 000339 2.40 2.46 20151009 000340 2.55 2.45 20151009 000341 2.77 2.45 20151009 000342 2.99 2.45 20151009 000343 3.13 2.44 20151009 000344 3.39 2.44 20151009 000345 3.52 2.44 20151009 000346 3.71 2.42 20151009 000347 3.81 2.39 20151009 000348 3.99 2.36 20151009 000349 4.17 2.33 20151009 000350 4.29 2.30 20151009 000351 4.46 2.27 20151009 000352 4.52 2.24 20151009 000353 4.68 2.21 20151009 000355 4.70 2.18 20151009 000356 4.76 2.17 20151009 000357 4.76 2.14 20151009 000358 4.90 2.12 20151009 000359 5.03 2.09 20151009 000400 5.11 2.06 20151009 000401 5.28 2.03 20151009 000402 5.41 1.99 20151009 000403 5.61 1.96 20151009 000404 5.81 1.95 20151009 000405 6.01 1.95 20151009 000406 6.16 1.94 20151009 000407 6.36 1.94 20151009 000408 6.51 1.94 20151009 000409 6.72 1.94 20151009 000410 6.96 1.94 20151009 000411 7.07 1.93 20151009 000412 7.01 1.91 20151009 000413 6.90 1.89 20151009 000414 6.84 1.87 20151009 000415 6.74 1.85 20151009 000416 6.68 1.84 20151009 000417 6.57 1.82 20151009 000418 6.52 1.81 20151009 000419 6.42 1.80 20151009 000421 6.57 1.81 20151009 000422 6.73 1.81 20151009 000423 6.96 1.81 20151009 000424 7.27 1.81 20151009 000425 7.57 1.80 20151009 000426 7.90 1.79 20151009 000427 8.28 1.78 20151009 000428 8.67 1.76 20151009 000429 8.85 1.77 20151009 000430 8.97 1.78 20151009 000431 9.17 1.80 20151009 000432 9.34 1.81 20151009 000433 9.56 1.83 20151009 000434 9.78 1.85 20151009 000435 10.06 1.87 20151009 000436 10.33 1.89 20151009 000437 10.43 1.92 20151009 000438 10.41 1.95 20151009 000439 10.42 1.97 20151009 000440 10.43 2.00 20151009 000441 10.48 2.03 20151009 000442 10.52 2.05 20151009 000443 10.57 2.08 20151009 000444 10.67 2.10 20151009 000446 10.59 2.11 20151009 000447 10.47 2.10 20151009 000448 10.32 2.09 20151009 000449 10.19 2.08 20151009 000450 10.04 2.07 20151009 000451 9.88 2.05 20151009 000452 9.74 2.04 20151009 000453 9.61 2.02 20151009 000454 9.45 2.01 20151009 000455 9.26 2.00 20151009 000456 9.07 1.99 20151009 000457 8.85 1.98 20151009 000458 8.66 1.97 20151009 000459 8.46 1.96 20151009 000500 8.27 1.96 20151009 000501 8.08 1.95 20151009 000502 8.07 1.94 20151009 000503 8.48 1.93 20151009 000504 8.99 1.93 20151009 000505 9.51 1.92 20151009 000506 10.02 1.92 20151009 000507 10.64 1.91 20151009 000508 11.22 1.90 20151009 000509 11.93 1.89 20151009 000511 12.53 1.90 20151009 000512 12.85 1.92 20151009 000513 13.05 1.94 20151009 000514 13.34 1.97 20151009 000515 13.44 1.99 20151009 000516 13.56 2.02 20151009 000517 13.69 2.05 20151009 000518 13.85 2.07 20151009 000519 13.98 2.09 20151009 000520 14.07 2.09 20151009 000521 14.12 2.09 20151009 000522 14.16 2.08 20151009 000523 14.16 2.07 20151009 000524 14.14 2.06 20151009 000525 14.09 2.05 20151009 000526 14.03 2.04 20151009 000527 13.93 2.02 20151009 000528 13.70 1.98 20151009 000529 13.46 1.93 20151009 000530 13.24 1.89 20151009 000531 13.05 1.84 20151009 000532 12.89 1.81 20151009 000533 12.73 1.77 20151009 000534 12.61 1.73 20151009 000536 12.51 1.69 20151009 000537 12.46 1.67 20151009 000538 12.45 1.64 20151009 000539 12.44 1.62 20151009 000540 12.46 1.60 20151009 000541 12.46 1.58 20151009 000542 12.51 1.55 20151009 000543 12.57 1.53 20151009 000544 12.62 1.50 20151009 000545 12.93 1.50 20151009 000546 13.27 1.51 20151009 000547 13.68 1.52 20151009 000548 14.06 1.53 20151009 000549 14.39 1.53 20151009 000550 14.73 1.53 20151009 000551 14.99 1.53 20151009 000552 15.24 1.53 20151009 000553 15.16 1.51 20151009 000554 14.93 1.48 20151009 000555 14.72 1.46 20151009 000556 14.44 1.42 20151009 000557 14.22 1.39 20151009 000558 13.95 1.35 20151009 000600 13.71 1.32 20151009 000601 13.42 1.27 20151009 000602 12.95 1.24 20151009 000603 12.20 1.20 20151009 000604 11.38 1.17 20151009 000605 10.71 1.14 20151009 000606 10.03 1.12 20151009 000607 9.39 1.10 20151009 000608 8.75 1.08 20151009 000609 8.14 1.07 20151009 000610 7.78 1.07 20151009 000611 7.88 1.10 20151009 000612 7.94 1.13 20151009 000613 7.99 1.15 20151009 000614 8.04 1.18 20151009 000615 8.05 1.22 20151009 000616 8.10 1.26 20151009 000617 8.08 1.29 20151009 000618 8.16 1.32 20151009 000619 8.36 1.34 20151009 000620 8.58 1.36 20151009 000621 8.86 1.38 20151009 000623 9.07 1.40 20151009 000624 9.38 1.43 20151009 000625 9.60 1.46 20151009 000626 9.82 1.49 20151009 000627 10.06 1.52 20151009 000628 10.13 1.58 20151009 000629 10.26 1.63 20151009 000630 10.43 1.69 20151009 000631 10.62 1.74 20151009 000632 10.84 1.80 20151009 000633 11.10 1.86 20151009 000634 11.37 1.91 20151009 000635 11.70 1.96 20151009 000636 12.10 2.04 20151009 000637 12.50 2.11 20151009 000638 12.91 2.18 20151009 000639 13.27 2.25 20151009 000640 13.68 2.33 20151009 000641 14.05 2.40 20151009 000642 14.47 2.48 20151009 000643 14.96 2.58 20151009 000644 14.74 2.66 20151009 000645 14.54 2.75 20151009 000647 14.29 2.84 20151009 000648 14.00 2.93 20151009 000649 13.69 3.02 20151009 000650 13.30 3.12 20151009 000651 12.94 3.22 20151009 000652 12.55 3.33 20151009 000653 12.31 3.38 20151009 000654 12.08 3.43 20151009 000655 11.93 3.46 20151009 000656 11.77 3.51 20151009 000657 11.63 3.54 20151009 000658 11.50 3.57 20151009 000659 11.37 3.61 20151009 000700 11.25 3.64 20151009 000701 11.38 3.66 20151009 000702 11.67 3.70 20151009 000703 11.90 3.72 20151009 000704 12.11 3.75 20151009 000705 12.30 3.78 20151009 000706 12.49 3.80 20151009 000707 12.65 3.83 20151009 000708 12.79 3.86 20151009 000710 12.90 3.91 20151009 000711 12.90 3.96 20151009 000712 12.88 4.01 20151009 000713 12.91 4.06 20151009 000714 12.88 4.11 20151009 000715 12.84 4.16 20151009 000716 12.92 4.21 20151009 000717 12.92 4.26 20151009 000718 12.58 4.30 20151009 000719 11.96 4.31 20151009 000720 11.30 4.32 20151009 000721 10.74 4.33 20151009 000722 10.10 4.34 20151009 000723 9.61 4.36 20151009 000724 9.24 4.36 20151009 000725 8.92 4.37 20151009 000726 8.77 4.41 20151009 000727 8.82 4.46 20151009 000728 8.91 4.53 20151009 000729 9.05 4.60 20151009 000730 9.22 4.65 20151009 000731 9.37 4.70 20151009 000733 9.50 4.75 20151009 000734 9.62 4.79 20151009 000735 9.68 4.83 20151009 000736 9.15 4.87 20151009 000737 8.73 4.90 20151009 000738 8.42 4.93 20151009 000739 8.11 4.97 20151009 000740 7.84 5.00 20151009 000741 7.64 5.03 20151009 000742 7.42 5.07 20151009 000743 7.29 5.10 20151009 000744 7.38 5.13 20151009 000745 7.44 5.16 20151009 000746 7.53 5.19 20151009 000747 7.67 5.22 20151009 000750 8.19 5.34 20151009 000752 7.54 5.38 20151009 000755 5.62 5.37 20151009 000756 4.43 5.36 20151009 000757 3.42 5.35 20151009 000758 2.65 5.34 20151009 000759 2.31 5.33 20151009 000800 2.44 5.32 20151009 000802 2.86 5.42 20151009 000803 3.04 5.48 20151009 000804 3.22 5.53 20151009 000805 3.41 5.58 20151009 000806 3.63 5.63 20151009 000807 3.84 5.68 20151009 000808 4.07 5.72 20151009 000809 4.21 5.71 20151009 000810 4.31 5.68 20151009 000811 4.46 5.64 20151009 000812 4.65 5.62 20151009 000813 4.89 5.59 20151009 000814 5.12 5.56 20151009 000815 5.47 5.54 20151009 000817 5.84 5.52 20151009 000818 6.35 5.51 20151009 000819 6.85 5.51 20151009 000820 7.44 5.51 20151009 000821 8.04 5.50 20151009 000822 8.73 5.49 20151009 000823 9.27 5.47 20151009 000824 9.91 5.45 20151009 000825 10.57 5.43 20151009 000826 10.93 5.41 20151009 000827 10.87 5.38 20151009 000828 10.83 5.38 20151009 000829 10.80 5.37 20151009 000830 10.82 5.37 20151009 000831 10.80 5.37 20151009 000832 10.87 5.37 20151009 000833 10.98 5.38 20151009 000834 11.26 5.41 20151009 000835 11.94 5.47 20151009 000836 12.50 5.52 20151009 000837 13.21 5.57 20151009 000839 13.96 5.61 20151009 000840 14.76 5.65 20151009 000841 15.59 5.68 20151009 000842 16.40 5.70 20151009 000843 17.24 5.71 20151009 000844 17.98 5.69 20151009 000845 18.73 5.67 20151009 000846 19.51 5.65 20151009 000847 20.14 5.64 20151009 000848 20.96 5.62 20151009 000849 21.89 5.60 20151009 000850 22.76 5.58 20151009 000851 23.60 5.56 20151009 000852 23.98 5.56 20151009 000853 24.53 5.57 20151009 000854 25.04 5.57 20151009 000855 25.55 5.58 20151009 000856 25.78 5.59 20151009 000857 25.85 5.60 20151009 000858 25.81 5.62 20151009 000900 25.74 5.63 20151009 000901 24.62 5.62 20151009 000902 23.53 5.61 20151009 000903 22.32 5.60 20151009 000904 21.38 5.59 20151009 000905 20.37 5.59 20151009 000906 19.40 5.59 20151009 000907 18.46 5.59 20151009 000908 17.56 5.59 20151009 000909 17.72 5.60 20151009 000910 18.04 5.60 20151009 000911 18.49 5.60 20151009 000912 18.89 5.60 20151009 000913 19.33 5.60 20151009 000914 19.79 5.60 20151009 000915 20.41 5.59 20151009 000916 20.94 5.59 20151009 000917 21.02 5.60 20151009 000918 21.13 5.60 20151009 000919 21.15 5.61 20151009 000920 21.19 5.63 20151009 000922 21.24 5.64 20151009 000923 21.35 5.65 20151009 000924 21.44 5.66 20151009 000925 21.43 5.68 20151009 000926 21.23 5.67 20151009 000927 21.03 5.66 20151009 000928 21.04 5.65 20151009 000929 20.99 5.64 20151009 000930 20.96 5.64 20151009 000931 20.99 5.64 20151009 000932 21.08 5.64 20151009 000933 21.22 5.64 20151009 000934 21.43 5.65 20151009 000935 21.65 5.66 20151009 000936 21.96 5.67 20151009 000937 22.22 5.68 20151009 000938 22.51 5.69 20151009 000939 22.86 5.69 20151009 000940 23.19 5.69 20151009 000941 23.53 5.69 20151009 000943 23.65 5.69 20151009 000944 23.36 5.71 20151009 000945 23.06 5.73 20151009 000946 22.76 5.75 20151009 000947 22.45 5.76 20151009 000948 22.15 5.78 20151009 000949 21.84 5.80 20151009 000950 21.51 5.81 20151009 000951 21.42 5.82 20151009 000952 21.71 5.81 20151009 000953 21.94 5.81 20151009 000954 22.16 5.80 20151009 000955 22.38 5.80 20151009 000956 22.66 5.80 20151009 000957 22.99 5.79 20151009 000958 23.17 5.80 20151009 000959 23.21 5.80 20151009 001000 20.05 5.75 20151009 001001 19.80 5.72 20151009 001003 19.56 5.69 20151009 001004 19.27 5.66 20151009 001005 19.04 5.64 20151009 001006 18.80 5.62 20151009 001007 18.56 5.59 20151009 001008 18.32 5.57 20151009 001009 18.72 5.60 20151009 001010 19.12 5.63 20151009 001011 19.60 5.66 20151009 001012 20.00 5.69 20151009 001013 20.40 5.71 20151009 001014 20.81 5.73 20151009 001016 21.61 5.77 20151009 001017 21.15 5.79 20151009 001018 20.68 5.80 20151009 001019 20.20 5.82 20151009 001020 19.80 5.83 20151009 001021 19.50 5.85 20151009 001022 19.29 5.87 20151009 001024 19.17 5.89 20151009 001025 19.12 5.91 20151009 001026 18.30 5.89 20151009 001027 17.33 5.86 20151009 001028 16.38 5.83 20151009 001029 15.44 5.80 20151009 001030 14.52 5.77 20151009 001031 13.63 5.74 20151009 001032 12.61 5.71 20151009 001033 11.76 5.68 20151009 001034 11.34 5.68 20151009 001035 11.17 5.70 20151009 001036 11.03 5.72 20151009 001037 10.93 5.74 20151009 001039 10.87 5.78 20151009 001040 10.90 5.79 20151009 001041 10.92 5.80 20151009 001042 11.15 5.85 20151009 001044 11.54 5.95 20151009 001045 11.99 6.06 20151009 001046 12.53 6.19 20151009 001047 12.99 6.30 20151009 001048 13.45 6.41 20151009 001049 13.90 6.52 20151009 001050 14.35 6.63 20151009 001051 14.77 6.74 20151009 001052 15.09 6.86 20151009 001053 15.53 7.00 20151009 001054 15.89 7.12 20151009 001057 16.96 7.46 20151009 001058 17.31 7.57 20151009 001059 17.64 7.67 20151009 001100 18.22 7.54 20151009 001101 18.86 7.64 20151009 001102 19.53 7.75 20151009 001104 20.24 7.87 20151009 001105 21.00 7.99 20151009 001106 21.80 8.11 20151009 001107 22.65 8.24 20151009 001108 23.55 8.37 20151009 001109 23.60 8.37 20151009 001110 23.64 8.37 20151009 001111 23.71 8.37 20151009 001112 23.79 8.38 20151009 001113 23.91 8.39 20151009 001114 24.04 8.40 20151009 001115 24.22 8.42 20151009 001116 24.40 8.45 20151009 001117 24.47 8.41 20151009 001118 24.58 8.39 20151009 001119 24.65 8.36 20151009 001120 24.72 8.33 20151009 001121 24.80 8.31 20151009 001122 24.90 8.28 20151009 001124 24.97 8.26 20151009 001125 25.04 8.24 20151009 001126 24.83 8.14 20151009 001127 24.58 8.03 20151009 001128 24.38 7.93 20151009 001129 24.16 7.82 20151009 001130 23.91 7.68 20151009 001131 23.72 7.57 20151009 001132 23.60 7.47 20151009 001133 23.25 7.34 20151009 001134 22.76 7.18 20151009 001135 22.20 7.00 20151009 001136 21.61 6.82 20151009 001137 20.99 6.62 20151009 001138 20.45 6.44 20151009 001139 19.89 6.26 20151009 001140 19.37 6.08 20151009 001141 18.86 5.90 20151009 001143 18.47 5.72 20151009 001144 18.18 5.56 20151009 001145 17.92 5.37 20151009 001146 17.73 5.22 20151009 001147 17.57 5.07 20151009 001148 17.45 4.92 20151009 001149 17.36 4.77 20151009 001150 17.32 4.63 20151009 001151 17.28 4.51 20151009 001152 17.24 4.44 20151009 001153 17.20 4.35 20151009 001154 17.16 4.28 20151009 001155 17.13 4.20 20151009 001156 17.07 4.13 20151009 001157 17.03 4.06 20151009 001158 17.01 3.98 20151009 001159 16.97 3.91 20151009 001200 24.04 4.40 20151009 001201 23.94 4.32 20151009 001203 23.77 4.24 20151009 001204 23.64 4.15 20151009 001205 23.42 4.06 20151009 001206 23.24 3.97 20151009 001207 23.04 3.87 20151009 001208 22.73 3.77 20151009 001209 21.89 3.70 20151009 001210 21.17 3.65 20151009 001211 20.59 3.59 20151009 001212 20.08 3.54 20151009 001213 19.65 3.49 20151009 001214 19.31 3.44 20151009 001215 19.08 3.40 20151009 001216 18.87 3.34 20151009 001217 18.11 3.32 20151009 001218 17.28 3.29 20151009 001219 16.44 3.26 20151009 001220 15.60 3.24 20151009 001222 14.74 3.21 20151009 001223 13.89 3.18 20151009 001224 13.02 3.15 20151009 001225 12.01 3.11 20151009 001226 10.96 3.11 20151009 001227 9.91 3.11 20151009 001228 8.86 3.11 20151009 001229 7.85 3.11 20151009 001230 6.85 3.10 20151009 001231 5.90 3.10 20151009 001232 4.99 3.09 20151009 001233 4.02 3.08 20151009 001234 3.75 3.09 20151009 001235 3.97 3.10 20151009 001236 4.53 3.12 20151009 001237 5.28 3.14 20151009 001238 6.23 3.15 20151009 001239 7.36 3.17 20151009 001241 8.55 3.19 20151009 001242 9.99 3.21 20151009 001243 11.20 3.20 20151009 001244 12.47 3.16 20151009 001245 13.84 3.13 20151009 001246 15.24 3.10 20151009 001247 16.74 3.06 20151009 001248 18.23 3.03 20151009 001249 19.81 3.00 20151009 001250 21.60 2.96 20151009 001251 22.76 2.93 20151009 001252 22.87 2.93 20151009 001253 22.86 2.92 20151009 001254 22.82 2.92 20151009 001255 22.69 2.92 20151009 001256 22.52 2.93 20151009 001257 22.27 2.94 20151009 001259 21.95 2.94 20151009 001300 21.54 2.95 20151009 001301 20.41 3.07 20151009 001302 20.03 3.06 20151009 001303 19.65 3.05 20151009 001304 19.28 3.04 20151009 001305 18.94 3.03 20151009 001306 18.60 3.03 20151009 001307 18.27 3.02 20151009 001308 17.91 3.01 20151009 001309 17.63 3.00 20151009 001310 17.35 2.99 20151009 001311 17.08 2.98 20151009 001312 16.80 2.97 20151009 001313 16.53 2.97 20151009 001314 16.26 2.97 20151009 001315 16.00 2.97 20151009 001316 15.70 2.97 20151009 001318 15.26 2.98 20151009 001319 14.79 2.99 20151009 001320 14.23 2.99 20151009 001321 13.69 3.00 20151009 001322 13.16 3.00 20151009 001323 12.67 3.01 20151009 001324 12.15 3.02 20151009 001325 11.64 3.04 20151009 001326 11.21 3.05 20151009 001327 10.93 3.06 20151009 001328 10.69 3.07 20151009 001329 10.46 3.08 20151009 001330 10.25 3.08 20151009 001331 10.06 3.09 20151009 001332 9.90 3.09 20151009 001333 9.78 3.09 20151009 001334 9.77 3.10 20151009 001336 9.98 3.15 20151009 001337 10.18 3.19 20151009 001338 10.41 3.23 20151009 001339 10.63 3.27 20151009 001340 10.82 3.30 20151009 001341 10.98 3.33 20151009 001342 11.13 3.36 20151009 001343 11.22 3.39 20151009 001344 11.18 3.41 20151009 001345 11.17 3.44 20151009 001346 11.19 3.47 20151009 001347 11.23 3.51 20151009 001348 11.28 3.54 20151009 001349 11.34 3.59 20151009 001350 11.41 3.63 20151009 001351 11.49 3.68 20151009 001352 11.77 3.76 20151009 001354 12.09 3.83 20151009 001355 12.46 3.90 20151009 001356 12.87 3.97 20151009 001357 13.47 4.05 20151009 001358 14.02 4.12 20151009 001359 14.59 4.19 20151009 001400 16.59 4.08 20151009 001401 17.00 4.16 20151009 001402 17.43 4.26 20151009 001403 17.98 4.36 20151009 001404 18.61 4.46 20151009 001405 19.34 4.57 20151009 001406 20.17 4.68 20151009 001407 21.21 4.82 20151009 001408 22.25 4.94 20151009 001409 23.03 5.02 20151009 001410 23.58 5.09 20151009 001411 24.04 5.15 20151009 001413 24.40 5.21 20151009 001414 24.56 5.25 20151009 001415 24.66 5.28 20151009 001416 24.79 5.32 20151009 001417 24.95 5.36 20151009 001418 25.03 5.38 20151009 001419 24.93 5.39 20151009 001420 24.88 5.41 20151009 001421 24.86 5.43 20151009 001422 24.87 5.45 20151009 001423 24.90 5.48 20151009 001424 24.99 5.51 20151009 001425 25.07 5.55 20151009 001426 25.17 5.58 20151009 001427 25.21 5.61 20151009 001428 25.25 5.63 20151009 001430 25.32 5.66 20151009 001431 25.19 5.68 20151009 001432 25.03 5.71 20151009 001433 24.84 5.74 20151009 001434 24.59 5.76 20151009 001435 24.34 5.79 20151009 001436 24.08 5.84 20151009 001437 23.89 5.89 20151009 001438 23.75 5.95 20151009 001439 23.69 6.01 20151009 001440 23.70 6.08 20151009 001441 23.78 6.16 20151009 001442 23.91 6.23 20151009 001443 24.11 6.31 20151009 001444 24.52 6.46 20151009 001445 24.91 6.61 20151009 001446 25.28 6.77 20151009 001448 25.67 6.96 20151009 001449 26.06 7.13 20151009 001450 26.48 7.30 20151009 001451 26.97 7.49 20151009 001452 27.47 7.67 20151009 001453 28.20 7.88 20151009 001454 29.05 8.09 20151009 001455 29.95 8.32 20151009 001456 30.80 8.53 20151009 001457 31.64 8.75 20151009 001458 32.51 8.98 20151009 001459 33.43 9.23 20151009 001500 34.25 9.46 20151009 001501 50.42 10.86 20151009 001502 49.79 11.06 20151009 001503 49.23 11.24 20151009 001504 48.59 11.42 20151009 001506 48.01 11.59 20151009 001508 46.77 11.92 20151009 001509 46.10 12.08 20151009 001510 45.43 12.23 20151009 001511 44.11 12.27 20151009 001512 42.71 12.31 20151009 001513 41.41 12.34 20151009 001514 40.04 12.37 20151009 001515 38.67 12.40 20151009 001516 37.40 12.43 20151009 001517 35.78 12.45 20151009 001518 34.36 12.46 20151009 001519 32.95 12.44 20151009 001520 31.42 12.40 20151009 001521 29.91 12.37 20151009 001523 28.53 12.33 20151009 001524 27.08 12.29 20151009 001525 25.65 12.25 20151009 001526 24.34 12.21 20151009 001527 22.95 12.17 20151009 001528 22.31 12.11 20151009 001529 22.47 12.04 20151009 001530 22.74 11.97 20151009 001531 23.25 11.90 20151009 001532 23.75 11.83 20151009 001533 24.20 11.76 20151009 001534 24.60 11.69 20151009 001535 24.95 11.62 20151009 001536 25.18 11.56 20151009 001537 24.77 11.52 20151009 001538 24.40 11.48 20151009 001539 24.04 11.44 20151009 001541 23.74 11.41 20151009 001542 23.49 11.38 20151009 001543 23.26 11.36 20151009 001544 23.08 11.34 20151009 001545 22.99 11.32 20151009 001546 24.30 11.33 20151009 001547 25.60 11.34 20151009 001548 26.87 11.35 20151009 001549 28.11 11.35 20151009 001550 29.32 11.35 20151009 001551 30.50 11.34 20151009 001552 31.65 11.34 20151009 001553 32.76 11.33 20151009 001554 32.53 11.27 20151009 001555 31.68 11.18 20151009 001556 30.85 11.10 20151009 001558 30.08 11.01 20151009 001559 29.36 10.92 20151009 001600 29.83 10.71 20151009 001601 28.98 10.60 20151009 001602 28.11 10.48 20151009 001603 27.04 10.33 20151009 001604 25.69 10.14 20151009 001605 24.36 9.95 20151009 001606 23.07 9.77 20151009 001607 21.81 9.59 20151009 001608 20.55 9.40 20151009 001609 19.34 9.22 20151009 001610 18.18 9.04 20151009 001611 17.12 8.86 20151009 001612 17.27 8.67 20151009 001613 17.42 8.50 20151009 001615 17.59 8.32 20151009 001616 17.78 8.14 20151009 001617 17.96 7.97 20151009 001618 18.15 7.79 20151009 001619 18.35 7.61 20151009 001620 18.53 7.44 20151009 001621 18.36 7.25 20151009 001622 17.98 7.05 20151009 001623 17.67 6.85 20151009 001624 17.53 6.63 20151009 001625 17.43 6.43 20151009 001626 17.48 6.22 20151009 001627 17.55 6.02 20151009 001628 17.79 5.81 20151009 001629 18.15 5.62 20151009 001630 18.87 5.47 20151009 001632 19.48 5.32 20151009 001633 20.18 5.16 20151009 001634 20.88 5.00 20151009 001635 21.26 4.87 20151009 001636 21.59 4.74 20151009 001637 21.92 4.60 20151009 001638 22.22 4.47 20151009 001639 22.54 4.42 20151009 001640 22.96 4.40 20151009 001641 23.45 4.39 20151009 001642 24.10 4.41 20151009 001643 24.86 4.45 20151009 001644 25.65 4.51 20151009 001645 26.63 4.60 20151009 001646 28.03 4.74 20151009 001647 30.16 4.93 20151009 001649 32.61 5.12 20151009 001650 35.07 5.32 20151009 001651 37.37 5.50 20151009 001652 39.83 5.70 20151009 001653 42.28 5.90 20151009 001654 44.70 6.10 20151009 001655 47.10 6.30 20151009 001656 48.86 6.44 20151009 001657 49.11 6.44 20151009 001658 49.31 6.46 20151009 001659 49.50 6.50 20151009 001700 50.44 9.64 20151009 001701 50.61 9.69 20151009 001702 50.75 9.76 20151009 001703 50.89 9.82 20151009 001704 51.02 9.88 20151009 001706 50.81 9.78 20151009 001707 50.54 9.67 20151009 001708 50.31 9.51 20151009 001709 50.07 9.33 20151009 001710 49.84 9.13 20151009 001711 49.62 8.91 20151009 001712 49.41 8.69 20151009 001713 49.23 8.43 20151009 001714 49.11 8.25 20151009 001715 49.06 8.18 20151009 001716 49.09 8.10 20151009 001717 49.15 8.03 20151009 001718 49.22 7.99 20151009 001719 49.37 7.96 20151009 001720 49.65 7.90 20151009 001721 50.04 7.85 20151009 001723 50.52 7.79 20151009 001724 51.35 7.58 20151009 001725 52.42 7.33 20151009 001726 53.78 7.07 20151009 001727 55.29 6.79 20151009 001728 56.87 6.49 20151009 001729 58.46 6.21 20151009 001730 60.00 5.91 20151009 001731 61.46 5.62 20151009 003243 49.30 -2.02 20151009 003244 49.05 -2.18 20151009 003245 48.95 -2.44 20151009 003250 50.08 -4.61 20151009 003251 50.30 -5.05 20151009 003252 50.41 -5.53 20151009 003253 50.56 -6.00 20151009 003254 50.54 -6.34 20151009 003255 50.50 -6.63 20151009 003256 50.49 -6.95 20151009 003257 50.47 -7.25 20151009 003258 50.46 -7.55 20151009 003259 50.44 -7.81 20151009 003301 50.43 -8.08 20151009 003302 50.43 -8.34 20151009 003303 50.11 -8.61 20151009 003304 49.58 -8.95 20151009 003305 49.16 -9.27 20151009 003306 48.38 -9.57 20151009 003307 47.52 -9.87 20151009 003308 46.77 -10.13 20151009 003309 45.93 -10.39 20151009 003310 45.10 -10.63 20151009 003311 44.31 -10.76 20151009 003312 43.39 -10.81 20151009 003313 42.62 -10.84 20151009 003314 41.82 -10.88 20151009 003315 41.15 -10.91 20151009 003316 40.47 -10.94 20151009 003317 39.90 -10.96 20151009 003319 39.33 -10.99 20151009 003320 38.76 -10.98 20151009 003321 37.33 -10.86 20151009 003322 35.98 -10.73 20151009 003323 34.38 -10.57 20151009 003324 33.10 -10.42 20151009 003325 31.74 -10.27 20151009 003326 30.53 -10.12 20151009 003327 29.25 -9.95 20151009 003328 28.10 -9.78 20151009 003329 26.78 -9.54 20151009 003330 25.38 -9.30 20151009 003331 24.10 -9.05 20151009 003332 22.76 -8.80 20151009 003333 21.54 -8.54 20151009 003334 20.35 -8.29 20151009 003335 19.08 -8.02 20151009 003337 17.87 -7.75 20151009 003338 16.80 -7.55 20151009 003339 15.54 -7.35 20151009 003340 14.46 -7.17 20151009 003341 13.36 -6.99 20151009 003342 12.11 -6.80 20151009 003343 10.97 -6.61 20151009 003344 9.82 -6.42 20151009 003345 8.68 -6.23 20151009 003346 7.60 -6.06 20151009 003347 6.89 -5.94 20151009 003348 6.34 -5.82 20151009 003349 6.02 -5.71 20151009 003350 5.96 -5.58 20151009 003351 6.29 -5.46 20151009 003352 7.15 -5.36 20151009 003353 8.29 -5.26 20151009 003355 9.90 -5.21 20151009 003356 11.51 -5.29 20151009 003357 13.20 -5.36 20151009 003358 14.95 -5.43 20151009 003359 16.76 -5.49 20151009 003400 18.62 -5.55 20151009 003401 20.80 -5.59 20151009 003402 22.75 -5.64 20151009 003403 24.74 -5.69 20151009 003404 26.29 -5.61 20151009 003405 28.02 -5.52 20151009 003406 29.70 -5.43 20151009 003407 31.42 -5.33 20151009 003408 33.21 -5.22 20151009 003409 35.02 -5.11 20151009 003410 37.18 -4.98 20151009 003411 38.99 -4.86 20151009 003413 40.15 -4.71 20151009 003414 41.19 -4.54 20151009 003415 42.24 -4.38 20151009 003416 43.30 -4.21 20151009 003417 44.38 -4.03 20151009 003418 45.48 -3.87 20151009 003419 46.59 -3.71 20151009 003420 47.71 -3.54 20151009 003421 48.65 -3.43 20151009 003422 49.46 -3.36 20151009 003423 50.23 -3.30 20151009 003424 50.96 -3.26 20151009 003425 51.65 -3.22 20151009 003426 52.82 -3.17 20151009 003427 54.26 -3.11 20151009 003428 55.66 -3.05 20151009 003429 56.99 -3.05 20151009 003431 58.11 -3.11 20151009 003432 59.13 -3.17 20151009 003433 59.51 -3.25 20151009 003434 60.37 -3.30 20151009 003435 61.14 -3.35 20151009 003436 61.81 -3.39 20151009 003437 62.39 -3.43 20151009 003438 62.87 -3.46 20151009 003439 63.11 -3.46 20151009 003440 63.49 -3.45 20151009 003441 63.85 -3.43 20151009 003442 63.74 -3.43 20151009 003443 64.06 -3.41 20151009 003444 64.75 -3.37 20151009 003445 66.17 -3.31 20151009 003446 67.53 -3.25 20151009 003447 68.55 -3.18 20151009 003448 69.46 -3.13 20151009 003450 69.25 -3.13 20151009 003451 69.93 -3.08 20151009 003452 70.50 -3.05 20151009 003453 70.94 -3.02 20151009 003454 71.28 -3.01 20151009 003455 70.87 -3.03 20151009 003456 70.92 -3.03 20151009 003457 70.86 -3.05 20151009 003458 70.69 -3.06 20151009 003459 69.52 -3.13 20151009 003500 69.16 -3.16 20151009 003501 68.71 -3.19 20151009 003502 68.16 -3.22 20151009 003503 67.38 -3.27 20151009 003504 67.84 -3.25 20151009 003505 68.17 -3.22 20151009 003506 68.32 -3.18 20151009 003508 67.53 -3.19 20151009 003509 66.94 -3.17 20151009 003510 66.56 -3.13 20151009 003511 65.35 -3.14 20151009 003512 64.64 -3.10 20151009 003513 64.12 -3.04 20151009 003514 63.80 -2.94 20151009 003515 62.80 -2.89 20151009 003516 62.24 -2.81 20151009 003517 61.55 -2.73 20151009 003518 59.86 -2.69 20151009 003519 58.92 -2.61 20151009 003520 57.42 -2.58 20151009 003521 56.45 -2.49 20151009 003522 55.74 -2.39 20151009 003523 54.98 -2.33 20151009 003524 54.67 -2.24 20151009 003525 54.16 -2.16 20151009 003527 52.94 -2.11 20151009 003528 51.67 -2.04 20151009 003529 50.15 -2.00 20151009 003530 49.13 -1.94 20151009 003531 49.07 -1.89 20151009 003532 48.47 -1.88 20151009 003533 48.07 -1.84 20151009 003534 47.19 -1.84 20151009 003535 46.43 -1.81 20151009 003536 45.00 -1.82 20151009 003537 43.88 -1.81 20151009 003538 42.58 -1.80 20151009 003539 42.46 -1.80 20151009 003540 42.48 -1.79 20151009 003541 42.36 -1.79 20151009 003542 42.39 -1.77 20151009 003543 42.29 -1.79 20151009 003544 42.28 -1.83 20151009 003545 41.86 -1.88 20151009 003547 41.49 -1.94 20151009 003548 41.19 -1.99 20151009 003549 41.04 -2.03 20151009 003550 40.84 -2.06 20151009 003551 40.74 -2.09 20151009 003552 40.58 -2.11 20151009 003553 40.53 -2.12 20151009 003554 40.36 -2.13 20151009 003555 40.37 -2.12 20151009 003556 40.24 -2.08 20151009 003557 40.17 -2.00 20151009 003558 39.97 -1.94 20151009 003559 39.84 -1.86 20151009 003600 39.59 -1.79 20151009 003601 39.39 -1.70 20151009 003602 39.01 -1.62 20151009 003603 38.67 -1.54 20151009 003604 38.61 -1.43 20151009 003606 38.74 -1.30 20151009 003607 38.92 -1.16 20151009 003608 39.03 -1.04 20151009 003609 39.18 -0.90 20151009 003610 39.27 -0.77 20151009 003611 39.36 -0.63 20151009 003612 39.47 -0.50 20151009 003613 39.51 -0.39 20151009 003614 39.53 -0.32 20151009 003615 39.52 -0.25 20151009 003616 39.51 -0.19 20151009 003617 39.53 -0.11 20151009 003618 39.52 -0.05 20151009 003619 39.50 0.02 20151009 003620 39.52 0.09 20151009 003621 39.42 0.13 20151009 003622 38.90 0.06 20151009 003623 38.34 -0.03 20151009 003625 37.79 -0.13 20151009 003626 37.28 -0.22 20151009 003627 36.61 -0.33 20151009 003628 36.05 -0.43 20151009 003629 35.55 -0.51 20151009 003630 35.04 -0.59 20151009 003631 34.34 -0.59 20151009 003632 33.70 -0.59 20151009 003633 33.04 -0.60 20151009 003634 32.40 -0.62 20151009 003635 31.66 -0.65 20151009 003636 31.13 -0.68 20151009 003637 30.55 -0.72 20151009 003638 29.99 -0.76 20151009 003639 29.62 -0.77 20151009 003640 29.19 -0.77 20151009 003641 28.77 -0.77 20151009 003642 28.33 -0.78 20151009 003643 27.91 -0.78 20151009 003645 27.50 -0.78 20151009 003646 27.08 -0.78 20151009 003647 26.76 -0.78 20151009 003648 26.18 -0.78 20151009 003649 25.51 -0.78 20151009 003650 24.75 -0.78 20151009 003651 23.78 -0.76 20151009 003652 22.95 -0.74 20151009 003653 22.11 -0.72 20151009 003654 21.28 -0.69 20151009 003655 20.45 -0.65 20151009 003656 19.83 -0.60 20151009 003657 19.46 -0.55 20151009 003658 19.08 -0.49 20151009 003659 18.81 -0.44 20151009 003700 18.63 -0.38 20151009 003701 18.46 -0.34 20151009 003702 18.33 -0.31 20151009 003703 18.25 -0.28 20151009 003705 18.05 -0.23 20151009 003706 17.66 -0.13 20151009 003707 17.08 -0.03 20151009 003708 16.62 0.06 20151009 003709 16.18 0.15 20151009 003710 15.75 0.24 20151009 003711 15.43 0.34 20151009 003712 15.03 0.42 20151009 003713 14.69 0.51 20151009 003714 14.60 0.58 20151009 003715 14.54 0.65 20151009 003716 14.47 0.72 20151009 003717 14.50 0.79 20151009 003718 14.39 0.87 20151009 003719 14.28 0.94 20151009 003720 14.14 1.02 20151009 003721 13.97 1.10 20151009 003722 13.98 1.15 20151009 003723 13.98 1.19 20151009 003725 14.04 1.23 20151009 003726 14.00 1.26 20151009 003727 13.94 1.29 20151009 003728 13.88 1.31 20151009 003729 13.76 1.33 20151009 003730 13.67 1.35 20151009 003731 13.38 1.40 20151009 003732 13.10 1.45 20151009 003733 12.92 1.50 20151009 003734 12.70 1.55 20151009 003735 12.49 1.60 20151009 003736 12.24 1.66 20151009 003737 12.07 1.72 20151009 003738 11.87 1.77 20151009 003739 11.52 1.80 20151009 003740 11.19 1.82 20151009 003741 10.90 1.85 20151009 003742 10.66 1.87 20151009 003743 10.40 1.89 20151009 003744 10.24 1.91 20151009 003746 10.20 1.92 20151009 003747 10.12 1.93 20151009 003748 10.11 1.95 20151009 003749 10.13 1.98 20151009 003750 10.13 2.00 20151009 003751 10.09 2.03 20151009 003752 10.06 2.06 20151009 003753 10.01 2.08 20151009 003754 9.93 2.11 20151009 003755 9.83 2.13 20151009 003756 9.78 2.17 20151009 003757 9.80 2.21 20151009 003758 9.82 2.27 20151009 003759 9.85 2.32 20151009 003800 9.88 2.37 20151009 003801 9.91 2.42 20151009 003802 9.94 2.47 20151009 003803 9.97 2.53 20151009 003804 9.94 2.57 20151009 003805 9.95 2.59 20151009 003807 9.99 2.60 20151009 003808 10.04 2.62 20151009 003809 10.11 2.64 20151009 003810 10.20 2.66 20151009 003811 10.32 2.69 20151009 003812 10.45 2.71 20151009 003813 10.58 2.74 20151009 003814 10.62 2.77 20151009 003815 10.67 2.80 20151009 003816 10.71 2.83 20151009 003817 10.77 2.86 20151009 003818 10.82 2.90 20151009 003819 10.87 2.93 20151009 003820 10.93 2.98 20151009 003821 11.02 3.02 20151009 003822 11.31 3.05 20151009 003823 11.61 3.08 20151009 003824 11.91 3.11 20151009 003825 12.21 3.13 20151009 003826 12.53 3.16 20151009 003828 12.89 3.18 20151009 003829 13.24 3.20 20151009 003830 13.61 3.22 20151009 003831 13.47 3.24 20151009 003832 13.42 3.26 20151009 003833 13.45 3.28 20151009 003834 13.54 3.31 20151009 003835 13.63 3.33 20151009 003836 13.82 3.36 20151009 003837 14.04 3.39 20151009 003838 14.30 3.43 20151009 003839 14.10 3.46 20151009 003840 13.82 3.49 20151009 003841 13.49 3.52 20151009 003842 13.26 3.55 20151009 003843 13.06 3.56 20151009 003844 12.88 3.58 20151009 003845 12.72 3.59 20151009 003846 12.59 3.60 20151009 003847 12.68 3.62 20151009 003849 12.76 3.68 20151009 003850 12.96 3.72 20151009 003851 13.17 3.75 20151009 003852 13.39 3.79 20151009 003853 13.62 3.83 20151009 003854 13.85 3.87 20151009 003855 14.10 3.91 20151009 003856 13.92 3.94 20151009 003857 13.51 3.96 20151009 003858 12.86 3.98 20151009 003859 12.22 4.01 20151009 003900 11.61 4.03 20151009 003901 11.02 4.06 20151009 003902 10.38 4.08 20151009 003903 9.86 4.11 20151009 003904 9.39 4.11 20151009 003905 8.97 4.10 20151009 003906 8.53 4.08 20151009 003907 8.16 4.07 20151009 003908 7.81 4.06 20151009 003910 7.41 4.05 20151009 003911 7.12 4.05 20151009 003912 6.85 4.04 20151009 003913 6.62 4.05 20151009 003914 6.39 4.05 20151009 003915 6.24 4.07 20151009 003916 6.12 4.08 20151009 003917 6.01 4.09 20151009 003918 5.98 4.10 20151009 003919 6.00 4.11 20151009 003920 6.06 4.12 20151009 003921 6.18 4.13 20151009 003922 6.20 4.11 20151009 003923 6.23 4.10 20151009 003924 6.27 4.08 20151009 003925 6.32 4.07 20151009 003926 6.33 4.04 20151009 003927 6.35 4.02 20151009 003928 6.38 4.00 20151009 003929 6.41 3.98 20151009 003930 6.74 3.95 20151009 003932 7.03 3.93 20151009 003933 7.32 3.91 20151009 003934 7.62 3.88 20151009 003935 7.91 3.86 20151009 003936 8.19 3.84 20151009 003937 8.49 3.82 20151009 003938 8.82 3.79 20151009 003939 8.84 3.78 20151009 003940 8.88 3.78 20151009 003941 8.94 3.77 20151009 003942 9.05 3.76 20151009 003943 9.14 3.76 20151009 003944 9.29 3.76 20151009 003945 9.43 3.76 20151009 003946 9.59 3.76 20151009 003947 9.24 3.77 20151009 003948 8.77 3.78 20151009 003949 8.28 3.79 20151009 003950 7.78 3.80 20151009 003951 7.21 3.81 20151009 003952 6.68 3.82 20151009 003954 6.14 3.83 20151009 003955 5.59 3.84 20151009 003956 5.49 3.84 20151009 003957 5.58 3.85 20151009 003958 5.69 3.85 20151009 003959 5.83 3.86 20151009 004000 5.97 3.87 20151009 004001 6.14 3.88 20151009 004002 6.30 3.89 20151009 004003 6.48 3.91 20151009 004004 6.67 3.92 20151009 004005 6.92 3.93 20151009 004006 7.11 3.94 20151009 004007 7.29 3.95 20151009 004008 7.46 3.97 20151009 004009 7.65 3.97 20151009 004010 7.80 3.98 20151009 004011 7.94 4.00 20151009 004012 8.14 3.99 20151009 004013 8.29 3.98 20151009 004014 8.45 3.96 20151009 004015 8.64 3.95 20151009 004017 8.86 3.93 20151009 004018 9.08 3.92 20151009 004019 9.36 3.90 20151009 004020 9.61 3.88 20151009 004021 9.76 3.87 20151009 004022 9.69 3.88 20151009 004023 9.62 3.89 20151009 004024 9.56 3.89 20151009 004025 9.52 3.90 20151009 004026 9.44 3.90 20151009 004027 9.37 3.90 20151009 004028 9.33 3.90 20151009 004029 9.26 3.89 20151009 004030 9.05 3.90 20151009 004031 8.85 3.90 20151009 004032 8.67 3.90 20151009 004033 8.47 3.90 20151009 004034 8.30 3.91 20151009 004035 8.16 3.91 20151009 004036 8.03 3.91 20151009 004037 7.92 3.91 20151009 004038 7.74 3.90 20151009 004040 7.57 3.88 20151009 004041 7.45 3.87 20151009 004042 7.29 3.86 20151009 004043 7.19 3.86 20151009 004044 7.11 3.85 20151009 004045 6.99 3.85 20151009 004046 6.93 3.85 20151009 004047 6.86 3.83 20151009 004048 6.76 3.80 20151009 004049 6.67 3.79 20151009 004050 6.55 3.77 20151009 004051 6.40 3.74 20151009 004052 6.26 3.73 20151009 004053 6.10 3.70 20151009 004054 5.98 3.68 20151009 004055 5.85 3.68 20151009 004056 5.75 3.68 20151009 004057 5.64 3.68 20151009 004058 5.59 3.67 20151009 004059 5.56 3.66 20151009 004100 5.49 3.66 20151009 004101 5.51 3.65 20151009 004103 5.54 3.65 20151009 004104 5.63 3.63 20151009 004105 5.81 3.61 20151009 004106 5.99 3.58 20151009 004107 6.16 3.56 20151009 004108 6.32 3.54 20151009 004109 6.46 3.53 20151009 004110 6.60 3.51 20151009 004111 6.70 3.50 20151009 004112 6.88 3.50 20151009 004113 7.09 3.52 20151009 004114 7.35 3.55 20151009 004115 7.62 3.57 20151009 004116 7.84 3.59 20151009 004117 8.06 3.62 20151009 004118 8.34 3.65 20151009 004119 8.57 3.68 20151009 004120 8.57 3.69 20151009 004121 8.28 3.66 20151009 004122 7.96 3.63 20151009 004123 7.68 3.60 20151009 004124 7.37 3.56 20151009 004125 7.07 3.53 20151009 004127 6.81 3.48 20151009 004128 6.50 3.43 20151009 004129 6.01 3.42 20151009 004130 5.39 3.45 20151009 004131 4.94 3.49 20151009 004132 4.79 3.51 20151009 004133 4.90 3.54 20151009 004134 5.28 3.56 20151009 004135 5.94 3.58 20151009 004136 6.67 3.60 20151009 004137 7.32 3.61 20151009 004138 7.37 3.59 20151009 004139 7.49 3.58 20151009 004140 7.64 3.57 20151009 004141 7.90 3.56 20151009 004142 8.15 3.55 20151009 004143 8.45 3.54 20151009 004144 8.77 3.54 20151009 004145 9.09 3.54 20151009 004146 8.51 3.52 20151009 004147 7.99 3.50 20151009 004148 7.52 3.48 20151009 004149 7.26 3.47 20151009 004151 7.08 3.45 20151009 004152 7.08 3.44 20151009 004153 7.17 3.42 20151009 004154 7.44 3.40 20151009 004155 7.11 3.38 20151009 004156 6.67 3.36 20151009 004157 6.26 3.34 20151009 004158 5.79 3.32 20151009 004159 5.36 3.30 20151009 004200 4.88 3.28 20151009 004201 4.40 3.26 20151009 004202 3.82 3.23 20151009 004203 3.69 3.22 20151009 004204 3.67 3.22 20151009 004205 3.69 3.22 20151009 004206 3.76 3.21 20151009 004207 3.86 3.21 20151009 004208 4.02 3.21 20151009 004209 4.20 3.21 20151009 004210 4.40 3.20 20151009 004211 4.59 3.18 20151009 004212 4.78 3.15 20151009 004213 4.95 3.12 20151009 004215 5.14 3.09 20151009 004216 5.34 3.06 20151009 004217 5.50 3.05 20151009 004218 5.68 3.03 20151009 004219 5.82 3.02 20151009 004220 6.16 3.01 20151009 004221 6.64 3.01 20151009 004222 7.24 2.99 20151009 004223 7.70 2.99 20151009 004224 8.20 2.98 20151009 004225 8.65 2.97 20151009 004226 9.09 2.96 20151009 004227 9.58 2.95 20151009 004228 9.80 2.93 20151009 004229 9.63 2.90 20151009 004230 9.46 2.88 20151009 004232 9.26 2.84 20151009 004233 9.20 2.81 20151009 004234 9.12 2.80 20151009 004235 9.06 2.77 20151009 004236 8.76 2.75 20151009 004237 8.14 2.72 20151009 004238 7.51 2.70 20151009 004240 6.93 2.68 20151009 004241 6.40 2.65 20151009 004242 5.90 2.63 20151009 004243 5.39 2.60 20151009 004245 4.59 2.55 20151009 004246 3.74 2.55 20151009 004247 2.90 2.53 20151009 004248 2.07 2.53 20151009 004249 1.25 2.51 20151009 004250 0.35 2.49 20151009 004251 0.58 2.48 20151009 004252 1.34 2.46 20151009 004253 2.14 2.44 20151009 004254 1.97 2.40 20151009 004255 2.01 2.36 20151009 004256 2.29 2.32 20151009 004257 2.65 2.28 20151009 004258 3.12 2.25 20151009 004259 3.64 2.22 20151009 004300 4.16 2.19 20151009 004301 4.74 2.16 20151009 004302 4.79 2.14 20151009 004303 4.76 2.12 20151009 004305 4.73 2.09 20151009 004306 4.70 2.07 20151009 004307 4.69 2.04 20151009 004308 4.67 2.02 20151009 004309 4.73 1.99 20151009 004310 4.82 1.96 20151009 004311 5.30 1.95 20151009 004312 5.82 1.94 20151009 004313 6.34 1.94 20151009 004314 6.83 1.94 20151009 004315 7.33 1.93 20151009 004316 7.79 1.93 20151009 004317 8.36 1.92 20151009 004318 8.78 1.92 20151009 004319 8.95 1.90 20151009 004320 8.94 1.88 20151009 004321 8.97 1.87 20151009 004322 8.95 1.85 20151009 004323 8.98 1.83 20151009 004324 8.98 1.82 20151009 004325 9.01 1.80 20151009 004326 9.00 1.80 20151009 004327 9.14 1.79 20151009 004328 9.36 1.79 20151009 004330 9.61 1.78 20151009 004331 9.83 1.77 20151009 004332 10.14 1.76 20151009 004333 10.40 1.74 20151009 004334 10.61 1.72 20151009 004335 10.87 1.71 20151009 004336 10.99 1.68 20151009 004337 10.96 1.67 20151009 004338 10.92 1.66 20151009 004339 10.91 1.65 20151009 004340 10.90 1.64 20151009 004341 10.93 1.63 20151009 004342 10.95 1.63 20151009 004343 11.01 1.62 20151009 004344 11.15 1.62 20151009 004345 11.23 1.65 20151009 004346 11.35 1.66 20151009 004347 11.43 1.68 20151009 004348 11.55 1.70 20151009 004349 11.63 1.71 20151009 004350 11.75 1.72 20151009 004351 11.83 1.74 20151009 004352 11.98 1.74 20151009 004353 12.17 1.74 20151009 004354 12.34 1.73 20151009 004355 12.50 1.72 20151009 004357 12.63 1.72 20151009 004358 12.72 1.71 20151009 004359 12.81 1.70 20151009 004400 12.84 1.69 20151009 004401 12.87 1.68 20151009 004402 12.99 1.70 20151009 004403 13.16 1.72 20151009 004404 13.31 1.74 20151009 004405 13.50 1.76 20151009 004406 13.72 1.78 20151009 004407 13.93 1.80 20151009 004408 14.15 1.83 20151009 004409 14.37 1.84 20151009 004410 14.66 1.86 20151009 004411 14.95 1.88 20151009 004412 15.25 1.90 20151009 004413 15.60 1.92 20151009 004414 15.91 1.94 20151009 004415 16.21 1.96 20151009 004416 16.51 1.99 20151009 004417 16.81 2.01 20151009 004418 16.94 2.04 20151009 004419 16.98 2.07 20151009 004420 17.02 2.09 20151009 004421 17.06 2.12 20151009 004423 17.10 2.14 20151009 004424 17.13 2.17 20151009 004425 17.17 2.20 20151009 004426 17.21 2.23 20151009 004427 17.26 2.25 20151009 004428 17.31 2.25 20151009 004429 17.36 2.25 20151009 004430 17.42 2.26 20151009 004431 17.48 2.26 20151009 004432 17.55 2.26 20151009 004433 17.62 2.27 20151009 004434 17.72 2.27 20151009 004435 17.77 2.28 20151009 004436 17.81 2.30 20151009 004437 17.84 2.31 20151009 004438 17.87 2.33 20151009 004439 17.90 2.34 20151009 004440 17.93 2.35 20151009 004441 17.97 2.36 20151009 004442 18.00 2.37 20151009 004443 17.94 2.38 20151009 004444 17.68 2.38 20151009 004445 17.41 2.39 20151009 004446 17.14 2.38 20151009 004447 16.83 2.39 20151009 004448 16.56 2.38 20151009 004450 16.29 2.38 20151009 004451 16.01 2.37 20151009 004452 15.79 2.37 20151009 004453 15.84 2.39 20151009 004454 15.90 2.40 20151009 004455 15.97 2.42 20151009 004456 16.04 2.45 20151009 004457 16.11 2.47 20151009 004458 16.18 2.49 20151009 004459 16.25 2.51 20151009 004500 16.31 2.53 20151009 004501 16.09 2.58 20151009 004502 15.84 2.63 20151009 004503 15.63 2.68 20151009 004504 15.42 2.73 20151009 004505 15.22 2.77 20151009 004506 15.02 2.82 20151009 004507 14.83 2.87 20151009 004508 14.64 2.91 20151009 004509 14.60 2.89 20151009 004510 14.58 2.86 20151009 004511 14.57 2.83 20151009 004514 14.50 2.74 20151009 004515 14.47 2.71 20151009 004517 14.44 2.68 20151009 004519 13.98 2.65 20151009 004520 13.74 2.64 20151009 004521 13.49 2.63 20151009 004522 13.25 2.62 20151009 004523 13.00 2.61 20151009 004524 12.72 2.60 20151009 004525 12.47 2.60 20151009 004526 12.41 2.58 20151009 004527 12.46 2.56 20151009 004528 12.51 2.54 20151009 004529 12.57 2.52 20151009 004530 12.65 2.49 20151009 004531 12.72 2.46 20151009 004532 12.83 2.44 20151009 004533 13.00 2.42 20151009 004534 13.20 2.42 20151009 004535 13.44 2.44 20151009 004536 13.70 2.46 20151009 004537 13.94 2.48 20151009 004538 14.17 2.50 20151009 004539 14.36 2.52 20151009 004540 14.55 2.53 20151009 004541 14.73 2.55 20151009 004542 14.73 2.54 20151009 004543 14.44 2.51 20151009 004545 14.13 2.47 20151009 004546 13.89 2.44 20151009 004547 13.71 2.41 20151009 004548 13.53 2.38 20151009 004549 13.41 2.34 20151009 004550 13.30 2.31 20151009 004551 13.23 2.28 20151009 004552 13.34 2.26 20151009 004553 13.40 2.24 20151009 004554 13.51 2.23 20151009 004555 13.58 2.21 20151009 004556 13.66 2.20 20151009 004557 13.79 2.19 20151009 004558 13.89 2.18 20151009 004559 14.05 2.16 20151009 004600 14.18 2.14 20151009 004601 14.32 2.11 20151009 004602 14.48 2.09 20151009 004603 14.59 2.06 20151009 004604 14.73 2.03 20151009 004605 14.83 2.00 20151009 004606 14.93 1.96 20151009 004607 15.03 1.92 20151009 004608 15.20 1.89 20151009 004609 15.39 1.85 20151009 004610 15.59 1.82 20151009 004611 15.81 1.78 20151009 004613 16.05 1.75 20151009 004614 16.34 1.72 20151009 004615 16.60 1.69 20151009 004616 16.89 1.66 20151009 004617 16.75 1.66 20151009 004618 16.54 1.67 20151009 004619 16.33 1.68 20151009 004620 16.12 1.69 20151009 004621 15.88 1.69 20151009 004622 15.69 1.70 20151009 004623 15.50 1.70 20151009 004624 15.32 1.70 20151009 004625 15.20 1.70 20151009 004626 15.12 1.70 20151009 004627 15.04 1.70 20151009 004628 14.97 1.71 20151009 004629 14.97 1.71 20151009 004630 14.96 1.71 20151009 004631 15.01 1.72 20151009 004632 15.04 1.73 20151009 004633 14.84 1.75 20151009 004634 14.42 1.77 20151009 004635 13.86 1.79 20151009 004636 13.37 1.81 20151009 004637 12.88 1.83 20151009 004638 12.37 1.86 20151009 004639 11.84 1.88 20151009 004640 11.31 1.90 20151009 004642 10.82 1.91 20151009 004643 10.34 1.91 20151009 004644 9.96 1.91 20151009 004645 9.60 1.91 20151009 004646 9.26 1.90 20151009 004647 9.02 1.90 20151009 004648 8.84 1.90 20151009 004649 8.63 1.90 20151009 004650 8.42 1.89 20151009 004651 8.32 1.89 20151009 004652 8.21 1.89 20151009 004653 8.13 1.89 20151009 004654 8.13 1.89 20151009 004655 8.10 1.89 20151009 004656 8.10 1.89 20151009 004657 8.17 1.88 20151009 004658 8.22 1.88 20151009 004659 8.30 1.89 20151009 004700 8.34 1.90 20151009 004701 8.38 1.91 20151009 004702 8.46 1.93 20151009 004703 8.51 1.94 20151009 004704 8.56 1.96 20151009 004705 8.65 1.98 20151009 004706 8.72 1.99 20151009 004707 8.98 1.99 20151009 004708 9.21 1.98 20151009 004709 9.44 1.97 20151009 004711 9.68 1.95 20151009 004712 9.93 1.94 20151009 004713 10.14 1.92 20151009 004714 10.34 1.91 20151009 004715 10.53 1.89 20151009 004716 10.48 1.87 20151009 004717 10.35 1.85 20151009 004718 10.24 1.82 20151009 004719 10.09 1.80 20151009 004720 9.98 1.77 20151009 004721 9.87 1.74 20151009 004722 9.74 1.71 20151009 004723 9.63 1.68 20151009 004724 9.59 1.69 20151009 004725 9.60 1.72 20151009 004726 9.61 1.75 20151009 004727 9.62 1.77 20151009 004728 9.61 1.79 20151009 004729 9.61 1.81 20151009 004730 9.59 1.82 20151009 004731 9.58 1.83 20151009 004732 9.36 1.83 20151009 004733 8.86 1.80 20151009 004734 8.49 1.78 20151009 004735 8.14 1.76 20151009 004736 7.83 1.74 20151009 004737 7.57 1.73 20151009 004738 7.37 1.72 20151009 004740 7.23 1.71 20151009 004741 7.28 1.73 20151009 004742 7.55 1.79 20151009 004743 7.82 1.85 20151009 004744 8.10 1.91 20151009 004745 8.43 1.98 20151009 004746 8.76 2.04 20151009 004747 9.09 2.10 20151009 004748 9.49 2.18 20151009 004749 9.88 2.24 20151009 004750 10.14 2.25 20151009 004751 10.47 2.27 20151009 004752 10.75 2.29 20151009 004753 11.04 2.30 20151009 004754 11.40 2.32 20151009 004755 11.71 2.33 20151009 004756 12.06 2.34 20151009 004757 12.45 2.35 20151009 004758 12.70 2.33 20151009 004759 13.09 2.32 20151009 004800 13.43 2.30 20151009 004801 13.79 2.27 20151009 004802 14.06 2.24 20151009 004803 14.24 2.20 20151009 004804 14.34 2.16 20151009 004805 14.24 2.12 20151009 004806 13.63 2.05 20151009 004807 13.05 1.99 20151009 004808 12.30 1.92 20151009 004810 11.77 1.86 20151009 004811 11.21 1.79 20151009 004812 10.56 1.72 20151009 004813 10.13 1.66 20151009 004814 9.56 1.60 20151009 004815 9.20 1.60 20151009 004816 8.89 1.60 20151009 004817 8.52 1.61 20151009 004818 8.34 1.61 20151009 004819 8.21 1.63 20151009 004820 8.11 1.63 20151009 004821 8.13 1.64 20151009 004822 8.22 1.64 20151009 004823 8.65 1.65 20151009 004824 9.23 1.66 20151009 004825 9.79 1.67 20151009 004826 10.41 1.68 20151009 004827 10.94 1.69 20151009 004828 11.45 1.70 20151009 004829 11.91 1.70 20151009 004830 12.39 1.71 20151009 004831 12.89 1.71 20151009 004832 13.41 1.69 20151009 004833 14.14 1.67 20151009 004834 14.86 1.64 20151009 004835 15.62 1.63 20151009 004836 16.42 1.61 20151009 004837 17.39 1.58 20151009 004838 18.32 1.57 20151009 004840 18.82 1.55 20151009 004841 18.31 1.53 20151009 004842 17.81 1.52 20151009 004843 17.38 1.51 20151009 004844 17.01 1.50 20151009 004845 16.70 1.48 20151009 004846 16.44 1.47 20151009 004847 16.20 1.45 20151009 004848 16.09 1.43 20151009 004849 16.39 1.42 20151009 004850 16.60 1.40 20151009 004851 16.85 1.39 20151009 004852 17.11 1.38 20151009 004853 17.32 1.36 20151009 004854 17.58 1.34 20151009 004855 17.81 1.32 20151009 004856 17.97 1.31 20151009 004857 17.30 1.30 20151009 004858 16.47 1.29 20151009 004859 15.71 1.29 20151009 004900 14.95 1.28 20151009 004901 13.92 1.28 20151009 004902 13.15 1.28 20151009 004903 12.39 1.28 20151009 004904 11.37 1.28 20151009 004905 10.49 1.28 20151009 004906 9.63 1.28 20151009 004907 8.39 1.29 20151009 004908 7.59 1.30 20151009 004909 6.82 1.31 20151009 004911 5.68 1.32 20151009 004912 4.96 1.33 20151009 004913 4.35 1.35 20151009 004914 3.53 1.36 20151009 004915 3.21 1.38 20151009 004916 3.01 1.40 20151009 004917 2.76 1.42 20151009 004918 2.92 1.45 20151009 004919 3.29 1.47 20151009 004920 3.64 1.48 20151009 004921 3.97 1.49 20151009 004922 3.87 1.48 20151009 004923 3.62 1.47 20151009 004924 3.39 1.47 20151009 004925 3.18 1.46 20151009 004926 2.99 1.45 20151009 004927 2.78 1.45 20151009 004928 2.65 1.44 20151009 004929 2.52 1.44 20151009 004930 2.33 1.44 20151009 004932 1.85 1.43 20151009 004933 1.60 1.42 20151009 004934 1.38 1.41 20151009 004935 1.22 1.41 20151009 004938 1.38 1.39 20151009 004939 1.35 1.39 20151009 004940 1.38 1.38 20151009 004942 1.31 1.38 20151009 004943 1.22 1.38 20151009 004944 1.17 1.37 20151009 004945 1.06 1.37 20151009 004946 0.99 1.36 20151009 004947 0.87 1.36 20151009 004948 0.78 1.35 20151009 004949 0.81 1.35 20151009 004950 1.02 1.35 20151009 004951 1.32 1.34 20151009 004952 1.66 1.34 20151009 004953 2.08 1.34 20151009 004954 2.53 1.33 20151009 004955 3.02 1.33 20151009 004956 3.28 1.36 20151009 004957 3.58 1.38 20151009 004958 4.00 1.40 20151009 004959 4.33 1.42 20151009 005000 4.66 1.44 20151009 005001 5.00 1.45 20151009 005002 5.31 1.47 20151009 005003 5.61 1.49 20151009 005004 5.56 1.49 20151009 005005 5.43 1.48 20151009 005006 5.33 1.48 20151009 005007 5.27 1.47 20151009 005008 5.20 1.46 20151009 005009 5.16 1.46 20151009 005010 5.12 1.45 20151009 005011 5.08 1.45 20151009 005013 5.33 1.42 20151009 005014 5.70 1.38 20151009 005015 6.01 1.36 20151009 005016 6.32 1.33 20151009 005018 6.85 1.28 20151009 005019 7.08 1.26 20151009 005020 7.30 1.25 20151009 005021 7.64 1.25 20151009 005022 7.94 1.26 20151009 005023 8.26 1.27 20151009 005024 8.57 1.28 20151009 005025 8.82 1.29 20151009 005026 9.11 1.30 20151009 005027 9.39 1.31 20151009 005028 9.59 1.31 20151009 005029 9.76 1.32 20151009 005030 9.65 1.32 20151009 005031 9.64 1.32 20151009 005032 9.65 1.32 20151009 005033 9.62 1.32 20151009 005034 9.67 1.32 20151009 005035 9.73 1.32 20151009 005036 9.79 1.32 20151009 005037 9.66 1.32 20151009 005038 9.05 1.32 20151009 005039 8.47 1.33 20151009 005040 7.96 1.33 20151009 005041 7.51 1.34 20151009 005042 7.14 1.35 20151009 005044 6.85 1.36 20151009 005045 6.62 1.37 20151009 005046 6.50 1.38 20151009 005047 6.28 1.40 20151009 005048 6.08 1.42 20151009 005049 5.89 1.43 20151009 005050 5.71 1.44 20151009 005051 5.57 1.44 20151009 005052 5.43 1.45 20151009 005053 5.27 1.45 20151009 005054 5.20 1.45 20151009 005055 4.75 1.46 20151009 005056 4.28 1.47 20151009 005057 3.80 1.48 20151009 005058 3.30 1.50 20151009 005059 2.78 1.52 20151009 005100 2.25 1.54 20151009 005101 1.67 1.56 20151009 005102 1.26 1.58 20151009 005103 1.16 1.59 20151009 005104 1.16 1.59 20151009 005105 1.14 1.60 20151009 005106 1.16 1.61 20151009 005107 1.18 1.61 20151009 005108 1.20 1.62 20151009 005109 1.23 1.62 20151009 005110 1.28 1.63 20151009 005111 1.01 1.64 20151009 005112 0.77 1.64 20151009 005113 0.87 1.65 20151009 005116 1.78 1.67 20151009 005117 2.39 1.68 20151009 005118 2.94 1.70 20151009 005119 3.49 1.71 20151009 005120 4.26 1.73 20151009 005121 5.21 1.76 20151009 005122 6.15 1.79 20151009 005123 7.04 1.82 20151009 005124 7.93 1.85 20151009 005125 8.95 1.88 20151009 005126 9.74 1.91 20151009 005127 10.56 1.93 20151009 005128 10.94 1.93 20151009 005129 10.44 1.91 20151009 005130 10.03 1.88 20151009 005131 9.57 1.85 20151009 005132 9.20 1.83 20151009 005133 8.80 1.80 20151009 005134 8.42 1.77 20151009 005135 8.11 1.75 20151009 005152 12.61 1.65 20151009 010859 5.63 0.32 20151009 010900 5.47 0.34 20151009 010901 5.30 0.35 20151009 010902 5.16 0.35 20151009 010903 4.96 0.34 20151009 010904 4.87 0.33 20151009 010905 4.94 0.32 20151009 010908 5.46 0.33 20151009 010909 5.73 0.34 20151009 010910 6.02 0.35 20151009 010911 6.30 0.36 20151009 010914 6.75 0.42 20151009 010915 6.81 0.48 20151009 010916 6.86 0.55 20151009 010917 6.88 0.62 20151009 010918 6.90 0.71 20151009 010919 6.89 0.80 20151009 010923 7.92 1.10 20151009 010924 8.23 1.17 20151009 010925 8.47 1.22 20151009 010926 8.75 1.30 20151009 010927 9.03 1.37 20151009 010928 9.31 1.43 20151009 010929 9.61 1.50 20151009 010930 9.88 1.55 20151009 010931 10.21 1.60 20151009 010932 10.48 1.62 20151009 010933 10.70 1.63 20151009 010934 10.86 1.64 20151009 010935 11.03 1.65 20151009 010937 11.17 1.65 20151009 010938 11.25 1.64 20151009 010939 11.27 1.63 20151009 010940 11.32 1.61 20151009 010941 11.37 1.59 20151009 010942 11.33 1.56 20151009 010943 11.23 1.51 20151009 010944 11.01 1.47 20151009 010945 10.75 1.43 20151009 010946 10.51 1.40 20151009 010947 10.22 1.36 20151009 010948 9.90 1.33 20151009 010949 9.71 1.30 20151009 010950 9.63 1.28 20151009 010953 10.33 1.28 20151009 010955 10.57 1.29 20151009 010956 10.79 1.30 20151009 010957 11.06 1.31 20151009 010958 11.30 1.31 20151009 010959 11.59 1.31 20151009 011000 11.66 1.30 20151009 011001 10.77 1.17 20151009 011002 9.66 1.10 20151009 011003 8.64 1.03 20151009 011004 7.43 0.94 20151009 011005 6.41 0.83 20151009 011006 5.32 0.70 20151009 011007 4.31 0.57 20151009 011008 3.23 0.42 20151009 011009 2.25 0.29 20151009 011010 2.07 0.26 20151009 011011 2.34 0.28 20151009 011012 2.58 0.31 20151009 011013 2.85 0.33 20151009 011014 3.07 0.35 20151009 011015 3.35 0.38 20151009 011016 3.75 0.41 20151009 011018 4.15 0.46 20151009 011019 4.60 0.51 20151009 011020 5.12 0.57 20151009 011021 5.46 0.62 20151009 011022 5.80 0.67 20151009 011023 6.09 0.71 20151009 011024 6.33 0.74 20151009 011025 6.30 0.76 20151009 011026 6.09 0.75 20151009 011027 5.75 0.74 20151009 011028 5.27 0.72 20151009 011029 5.02 0.73 20151009 011030 4.88 0.75 20151009 011031 4.72 0.76 20151009 011032 4.59 0.77 20151009 011033 4.30 0.77 20151009 011034 3.99 0.77 20151009 011035 3.78 0.78 20151009 011036 3.66 0.80 20151009 011037 3.63 0.80 20151009 011038 3.59 0.79 20151009 011039 3.57 0.78 20151009 011041 3.60 0.77 20151009 011042 3.85 0.78 20151009 011043 4.26 0.80 20151009 011044 4.76 0.83 20151009 011045 5.22 0.85 20151009 011046 5.66 0.84 20151009 011047 6.08 0.83 20151009 011048 6.50 0.83 20151009 011049 6.96 0.84 20151009 011050 6.88 0.86 20151009 011051 6.81 0.88 20151009 011052 6.76 0.90 20151009 011053 6.81 0.91 20151009 011054 7.04 0.91 20151009 011055 7.26 0.90 20151009 011056 7.40 0.89 20151009 011057 7.55 0.88 20151009 011058 7.75 0.84 20151009 011059 7.92 0.81 20151009 011100 7.90 0.80 20151009 011101 7.72 0.82 20151009 011102 7.54 0.85 20151009 011104 7.35 0.89 20151009 011105 7.28 0.92 20151009 011106 7.41 0.93 20151009 011107 7.64 0.93 20151009 011108 7.89 0.93 20151009 011109 7.70 0.95 20151009 011110 7.46 0.97 20151009 011111 7.26 1.00 20151009 011112 7.26 1.03 20151009 011113 7.23 1.05 20151009 011114 7.15 1.06 20151009 011115 7.11 1.06 20151009 011116 7.14 1.08 20151009 011117 7.16 1.10 20151009 011118 7.16 1.12 20151009 011119 7.13 1.11 20151009 011120 7.16 1.10 20151009 011121 7.24 1.10 20151009 011122 7.44 1.13 20151009 011123 7.68 1.15 20151009 011124 7.85 1.16 20151009 011126 7.61 1.17 20151009 011127 7.39 1.19 20151009 011128 7.20 1.21 20151009 011129 7.15 1.21 20151009 011130 7.05 1.21 20151009 011131 7.04 1.21 20151009 011132 7.29 1.22 20151009 011133 7.50 1.23 20151009 011134 7.57 1.25 20151009 011135 7.57 1.24 20151009 011136 7.60 1.23 20151009 011137 7.73 1.23 20151009 011138 7.90 1.23 20151009 011139 8.09 1.23 20151009 011140 7.66 1.26 20151009 011141 7.08 1.30 20151009 011726 4.20 0.37 20151009 011727 3.59 0.37 20151009 011728 3.35 0.38 20151009 011729 3.65 0.38 20151009 011730 4.34 0.37 20151009 011731 5.37 0.37 20151009 011732 6.66 0.41 20151009 011733 7.89 0.45 20151009 011735 8.66 0.49 20151009 011736 8.81 0.50 20151009 011737 8.64 0.51 20151009 011738 8.25 0.55 20151009 011739 7.77 0.58 20151009 011740 7.41 0.62 20151009 011741 7.13 0.65 20151009 011742 6.81 0.69 20151009 011743 6.61 0.72 20151009 011744 6.54 0.74 20151009 011745 6.82 0.73 20151009 011746 7.37 0.71 20151009 011747 8.17 0.70 20151009 011748 8.87 0.74 20151009 011749 9.64 0.78 20151009 011750 10.51 0.83 20151009 011751 11.37 0.87 20151009 011752 12.04 0.93 20151009 011753 12.76 1.00 20151009 011754 13.32 1.08 20151009 011755 14.07 1.18 20151009 011756 14.77 1.29 20151009 011758 15.17 1.35 20151009 011759 15.31 1.39 20151009 011800 15.16 1.40 20151009 011801 14.92 1.42 20151009 011802 14.60 1.44 20151009 011803 14.35 1.44 20151009 011804 14.21 1.43 20151009 011805 14.06 1.41 20151009 011806 13.92 1.38 20151009 011807 13.52 1.35 20151009 011808 13.03 1.29 20151009 011809 12.48 1.22 20151009 011810 12.03 1.15 20151009 011811 11.64 1.10 20151009 011812 11.25 1.05 20151009 011813 10.80 1.00 20151009 011814 10.48 0.94 20151009 011815 10.25 0.87 20151009 011816 10.05 0.80 20151009 013242 6.92 1.13 20151009 013243 7.17 1.15 20151009 013244 7.41 1.16 20151009 013245 7.81 1.18 20151009 013246 8.37 1.19 20151009 013247 8.94 1.21 20151009 013248 9.56 1.22 20151009 013249 10.20 1.24 20151009 013250 10.65 1.26 20151009 013251 10.69 1.28 20151009 013252 10.75 1.30 20151009 013254 10.80 1.32 20151009 013256 10.96 1.37 20151009 013258 11.13 1.41 20151009 013259 11.22 1.43 20151009 013300 11.17 1.45 20151009 013301 11.09 1.48 20151009 013302 11.05 1.51 20151009 013303 10.99 1.54 20151009 013304 10.96 1.58 20151009 013305 10.93 1.61 20151009 013306 10.95 1.64 20151009 013307 10.95 1.68 20151009 013308 10.25 1.69 20151009 013309 9.51 1.70 20151009 013310 8.80 1.70 20151009 013311 8.04 1.71 20151009 013312 7.17 1.72 20151009 013313 6.40 1.73 20151009 013314 5.64 1.74 20151009 013315 4.84 1.75 20151009 013316 4.85 1.77 20151009 013317 5.04 1.80 20151009 013318 5.31 1.82 20151009 013319 5.60 1.84 20151009 013320 5.96 1.85 20151009 013321 6.34 1.88 20151009 013322 6.75 1.89 20151009 013324 7.10 1.91 20151009 013325 7.38 1.90 20151009 013326 7.51 1.90 20151009 013327 7.69 1.88 20151009 013328 7.81 1.88 20151009 013329 7.95 1.87 20151009 013330 8.05 1.86 20151009 013331 8.15 1.85 20151009 013332 8.21 1.85 20151009 013333 8.31 1.85 20151009 013334 8.42 1.85 20151009 013335 8.51 1.85 20151009 013336 8.58 1.86 20151009 013337 8.61 1.86 20151009 013338 8.66 1.86 20151009 013339 8.63 1.86 20151009 013340 8.63 1.87 20151009 013341 8.62 1.87 20151009 013342 8.61 1.87 20151009 013343 8.66 1.87 20151009 013344 8.68 1.88 20151009 013345 8.76 1.88 20151009 013346 8.86 1.88 20151009 013347 8.97 1.88 20151009 013348 9.09 1.89 20151009 013349 9.20 1.89 20151009 013350 9.16 1.88 20151009 013351 9.13 1.87 20151009 013352 9.11 1.85 20151009 013354 9.09 1.84 20151009 013355 9.09 1.83 20151009 013356 9.09 1.82 20151009 013357 9.12 1.81 20151009 013358 9.14 1.81 20151009 013359 9.05 1.81 20151009 013400 8.95 1.81 20151009 013401 8.84 1.82 20151009 013402 8.77 1.82 20151009 013403 8.65 1.82 20151009 013404 8.58 1.82 20151009 013405 8.49 1.81 20151009 013406 8.43 1.81 20151009 013407 8.25 1.81 20151009 013408 8.08 1.81 20151009 013409 7.88 1.82 20151009 013410 7.69 1.82 20151009 013411 7.49 1.82 20151009 013412 7.26 1.82 20151009 013413 7.06 1.82 20151009 013414 6.85 1.82 20151009 013415 6.74 1.83 20151009 013416 6.67 1.83 20151009 013417 6.62 1.83 20151009 013418 6.57 1.83 20151009 013419 6.54 1.84 20151009 013420 6.49 1.84 20151009 013421 6.49 1.84 20151009 013422 6.48 1.84 20151009 013424 6.51 1.85 20151009 013425 6.53 1.85 20151009 013426 6.55 1.85 20151009 013427 6.58 1.85 20151009 013428 6.59 1.86 20151009 013429 6.58 1.86 20151009 013430 6.56 1.87 20151009 013431 6.50 1.88 20151009 013432 6.37 1.88 20151009 013433 6.08 1.88 20151009 013434 5.80 1.88 20151009 013435 5.53 1.88 20151009 013436 5.25 1.88 20151009 013437 4.94 1.88 20151009 013438 4.66 1.88 20151009 013439 4.40 1.87 20151009 013440 4.14 1.87 20151009 013441 4.02 1.89 20151009 013442 3.93 1.90 20151009 013443 3.88 1.92 20151009 013444 3.87 1.93 20151009 013445 3.91 1.95 20151009 013446 3.96 1.96 20151009 013447 4.08 1.97 20151009 013448 4.18 1.99 20151009 013449 3.86 1.99 20151009 013450 3.49 1.99 20151009 013451 3.12 1.99 20151009 013452 2.79 1.99 20151009 013453 2.39 2.00 20151009 013455 2.11 2.00 20151009 013456 1.88 2.00 20151009 013457 1.78 2.00 20151009 013458 2.12 2.00 20151009 013459 2.57 2.00 20151009 013500 3.07 2.00 20151009 013501 3.57 2.00 20151009 013502 4.22 2.00 20151009 013503 4.76 2.00 20151009 013504 5.40 2.00 20151009 013505 5.80 2.00 20151009 013506 5.66 2.01 20151009 013507 5.17 2.03 20151009 013508 4.80 2.04 20151009 013509 4.35 2.05 20151009 013510 3.97 2.06 20151009 013511 3.67 2.08 20151009 013512 3.31 2.08 20151009 013513 3.08 2.09 20151009 013514 2.97 2.10 20151009 013515 3.13 2.10 20151009 013516 3.28 2.10 20151009 013517 3.60 2.11 20151009 013518 3.90 2.11 20151009 013519 4.17 2.12 20151009 013520 4.50 2.13 20151009 013521 4.82 2.13 20151009 013522 5.01 2.14 20151009 013523 4.88 2.13 20151009 013525 4.75 2.12 20151009 013526 4.65 2.11 20151009 013527 4.58 2.09 20151009 013528 4.53 2.08 20151009 013529 4.52 2.07 20151009 013530 4.52 2.06 20151009 013531 4.49 2.05 20151009 013532 4.23 2.04 20151009 013533 3.92 2.04 20151009 013534 3.53 2.04 20151009 013535 3.18 2.03 20151009 013536 2.82 2.03 20151009 013537 2.40 2.03 20151009 013538 2.02 2.02 20151009 013539 1.60 2.02 20151009 013540 1.51 2.02 20151009 013541 1.42 2.01 20151009 013542 1.39 2.01 20151009 013543 1.36 2.01 20151009 013544 1.34 2.01 20151009 013545 1.31 2.01 20151009 013546 1.29 2.01 20151009 013547 1.27 2.01 20151009 013548 1.31 2.01 20151009 013549 1.37 2.01 20151009 013550 1.44 2.01 20151009 013551 1.51 2.02 20151009 013552 1.58 2.02 20151009 013553 1.66 2.02 20151009 013554 1.73 2.02 20151009 013556 1.83 2.02 20151009 013557 1.73 2.02 20151009 013558 1.51 2.02 20151009 013559 1.34 2.02 20151009 013600 1.19 2.01 20151009 013601 1.06 2.01 20151009 013602 0.94 2.01 20151009 013603 0.85 2.01 20151009 013604 0.76 2.01 20151009 013605 0.68 2.01 20151009 013606 0.56 2.02 20151009 013607 0.53 2.02 20151009 013608 0.57 2.02 20151009 013609 0.67 2.02 20151009 013610 0.82 2.02 20151009 013611 1.00 2.02 20151009 013612 1.20 2.02 20151009 013613 1.39 2.02 20151009 013614 1.57 2.01 20151009 013615 1.75 2.01 20151009 013616 1.94 2.00 20151009 013617 2.14 2.00 20151009 013618 2.40 2.00 20151009 013619 2.68 2.00 20151009 013620 2.98 2.00 20151009 013621 3.21 2.00 20151009 013622 3.00 2.00 20151009 013623 2.88 2.00 20151009 013624 2.71 2.01 20151009 013625 2.55 2.01 20151009 013627 2.50 2.01 20151009 013628 2.38 2.02 20151009 013629 2.27 2.03 20151009 013630 2.26 2.03 20151009 013631 2.24 2.03 20151009 013632 2.33 2.03 20151009 013633 2.32 2.03 20151009 013634 2.33 2.02 20151009 013635 2.43 2.02 20151009 013636 2.46 2.01 20151009 013637 2.50 2.01 20151009 013638 2.63 2.00 20151009 013639 2.70 2.00 20151009 013640 2.79 2.00 20151009 013641 2.80 1.99 20151009 013642 2.79 1.99 20151009 013643 2.78 1.99 20151009 013644 2.72 1.99 20151009 013645 2.61 1.99 20151009 013646 2.50 1.99 20151009 013647 2.53 1.99 20151009 013648 2.60 1.99 20151009 013649 2.70 1.99 20151009 013650 2.81 1.99 20151009 013651 2.93 1.99 20151009 013652 3.07 1.99 20151009 013653 3.27 1.99 20151009 013654 3.44 1.99 20151009 013655 3.54 2.00 20151009 013657 3.73 2.02 20151009 013658 3.85 2.03 20151009 013659 3.97 2.04 20151009 013700 4.14 2.06 20151009 013701 4.27 2.07 20151009 013702 4.38 2.08 20151009 013703 4.56 2.09 20151009 013707 5.00 2.09 20151009 013708 5.12 2.09 20151009 013709 5.22 2.08 20151009 013710 5.32 2.08 20151009 013711 5.45 2.08 20151009 013712 5.47 2.08 20151009 013713 5.36 2.09 20151009 013714 5.21 2.09 20151009 013715 5.06 2.10 20151009 013716 4.88 2.11 20151009 013717 4.72 2.12 20151009 013718 4.54 2.13 20151009 013719 4.36 2.14 20151009 013720 4.14 2.15 20151009 013721 3.76 2.13 20151009 013722 3.39 2.11 20151009 013723 3.03 2.09 20151009 013724 2.65 2.06 20151009 013725 2.37 2.04 20151009 013726 2.14 2.01 20151009 013728 2.02 1.99 20151009 013729 2.00 1.96 20151009 013730 1.59 1.96 20151009 013731 1.18 1.95 20151009 013732 0.69 1.95 20151009 013733 0.40 1.95 20151009 013734 0.65 1.94 20151009 013735 1.12 1.94 20151009 013736 1.72 1.95 20151009 013737 2.28 1.94 20151009 013738 2.37 1.94 20151009 013739 2.44 1.94 20151009 013740 2.46 1.95 20151009 013741 2.51 1.95 20151009 013742 2.65 1.95 20151009 013743 2.75 1.95 20151009 013744 2.88 1.95 20151009 013745 3.09 1.95 20151009 013746 3.21 1.95 20151009 013747 3.30 1.95 20151009 013748 3.43 1.95 20151009 013749 3.49 1.95 20151009 013750 3.58 1.95 20151009 013751 3.61 1.95 20151009 013752 3.63 1.95 20151009 013753 3.67 1.95 20151009 013754 3.78 1.95 20151009 013755 3.95 1.94 20151009 013756 4.11 1.93 20151009 013758 4.25 1.92 20151009 013759 4.38 1.90 20151009 013800 4.49 1.89 20151009 013801 4.59 1.88 20151009 013802 4.68 1.87 20151009 013803 4.80 1.87 20151009 013804 4.98 1.87 20151009 013805 5.15 1.87 20151009 013806 5.35 1.88 20151009 013807 5.55 1.88 20151009 013808 5.77 1.88 20151009 013809 5.99 1.88 20151009 013810 6.27 1.89 20151009 013811 6.43 1.89 20151009 013812 6.35 1.87 20151009 013813 6.29 1.86 20151009 013814 6.23 1.85 20151009 013815 6.20 1.84 20151009 013816 6.19 1.82 20151009 013817 6.18 1.81 20151009 013818 6.19 1.80 20151009 013819 6.21 1.79 20151009 013820 6.18 1.79 20151009 013821 6.16 1.79 20151009 013822 6.15 1.80 20151009 013823 6.13 1.80 20151009 013824 6.10 1.80 20151009 013825 6.09 1.80 20151009 013826 6.08 1.80 20151009 013828 6.07 1.81 20151009 013829 6.05 1.81 20151009 013830 6.04 1.82 20151009 013831 6.03 1.83 20151009 013832 6.03 1.84 20151009 013833 6.03 1.85 20151009 013834 6.03 1.86 20151009 013835 6.05 1.87 20151009 013836 6.07 1.88 20151009 013837 6.06 1.89 20151009 013838 6.01 1.90 20151009 013839 5.95 1.90 20151009 013840 5.86 1.90 20151009 013841 5.76 1.91 20151009 013842 5.66 1.91 20151009 013843 5.51 1.91 20151009 013844 5.38 1.91 20151009 013845 5.39 1.91 20151009 013846 5.44 1.91 20151009 013847 5.55 1.91 20151009 013848 5.64 1.91 20151009 013849 5.70 1.91 20151009 013850 5.82 1.91 20151009 013851 5.94 1.91 20151009 013852 6.06 1.92 20151009 013853 6.21 1.93 20151009 013854 6.45 1.94 20151009 013855 6.65 1.96 20151009 013856 6.85 1.97 20151009 013858 7.06 1.98 20151009 013859 7.27 2.00 20151009 013900 7.48 2.01 20151009 013901 7.69 2.02 20151009 013902 7.77 2.02 20151009 013903 7.52 2.02 20151009 013904 7.29 2.03 20151009 013905 7.07 2.03 20151009 013906 6.83 2.03 20151009 013907 6.58 2.03 20151009 013908 6.33 2.03 20151009 013909 6.08 2.03 20151009 013910 5.95 2.03 20151009 013911 6.28 2.04 20151009 013912 6.61 2.04 20151009 013913 6.92 2.05 20151009 013914 7.25 2.05 20151009 013915 7.58 2.06 20151009 013916 7.89 2.06 20151009 013917 8.28 2.06 20151009 013918 8.55 2.06 20151009 013919 8.61 2.07 20151009 013920 8.68 2.07 20151009 013921 8.75 2.08 20151009 013922 8.83 2.08 20151009 013923 8.92 2.09 20151009 013924 9.02 2.11 20151009 013925 9.12 2.12 20151009 013926 9.23 2.13 20151009 013928 9.07 2.12 20151009 013929 8.92 2.10 20151009 013930 8.78 2.09 20151009 013931 8.65 2.07 20151009 013932 8.49 2.05 20151009 013933 8.37 2.03 20151009 013934 8.28 2.01 20151009 013935 8.17 2.00 20151009 013936 8.12 1.99 20151009 013937 8.11 1.99 20151009 013938 8.06 1.99 20151009 013939 8.01 1.99 20151009 013940 7.98 1.98 20151009 013941 7.94 1.98 20151009 013942 7.89 1.98 20151009 013943 7.83 1.98 20151009 013944 7.77 1.98 20151009 013945 7.71 1.97 20151009 013946 7.63 1.97 20151009 013947 7.56 1.96 20151009 013948 7.48 1.96 20151009 013949 7.40 1.96 20151009 013950 7.31 1.95 20151009 013951 7.21 1.95 20151009 013952 7.09 1.94 20151009 013953 6.93 1.92 20151009 013954 6.78 1.91 20151009 013955 6.65 1.89 20151009 013956 6.53 1.87 20151009 013958 6.39 1.86 20151009 013959 6.27 1.84 20151009 014000 7.43 1.82 20151009 014001 7.44 1.82 20151009 014002 7.34 1.82 20151009 014003 7.25 1.82 20151009 014004 7.14 1.81 20151009 014005 7.02 1.81 20151009 014006 6.90 1.81 20151009 014007 6.77 1.81 20151009 014008 6.61 1.81 20151009 014009 6.54 1.81 20151009 014010 6.55 1.81 20151009 014011 6.58 1.81 20151009 014012 6.61 1.81 20151009 014013 6.64 1.81 20151009 014014 6.67 1.81 20151009 014015 6.71 1.81 20151009 014016 6.75 1.81 20151009 014017 6.78 1.80 20151009 014018 6.78 1.79 20151009 014019 6.78 1.78 20151009 014020 6.79 1.77 20151009 014021 6.80 1.76 20151009 014022 6.82 1.75 20151009 014023 6.84 1.74 20151009 014024 6.87 1.74 20151009 014025 6.91 1.73 20151009 014027 6.90 1.74 20151009 014028 6.89 1.75 20151009 014029 6.88 1.75 20151009 014030 6.87 1.76 20151009 014031 6.85 1.77 20151009 014032 6.83 1.77 20151009 014033 6.82 1.77 20151009 014034 6.80 1.78 20151009 014035 6.78 1.78 20151009 014036 6.76 1.77 20151009 014037 6.73 1.77 20151009 014038 6.71 1.77 20151009 014039 6.69 1.77 20151009 014040 6.67 1.77 20151009 014041 6.65 1.76 20151009 014042 6.63 1.76 20151009 014043 6.61 1.77 20151009 014044 6.59 1.78 20151009 014045 6.58 1.80 20151009 014046 6.56 1.81 20151009 014047 6.56 1.82 20151009 014048 6.55 1.83 20151009 014049 6.54 1.85 20151009 014050 6.55 1.86 20151009 014051 6.44 1.86 20151009 014052 6.28 1.86 20151009 014053 6.12 1.86 20151009 014054 5.96 1.86 20151009 014056 5.80 1.85 20151009 014057 5.64 1.85 20151009 014058 5.48 1.85 20151009 014059 5.29 1.84 20151009 014100 5.16 1.83 20151009 014101 5.06 1.82 20151009 014102 4.95 1.80 20151009 014103 4.83 1.78 20151009 014104 4.70 1.77 20151009 014105 4.55 1.75 20151009 014106 4.38 1.73 20151009 014107 4.23 1.71 20151009 014108 4.11 1.70 20151009 014109 4.15 1.71 20151009 014110 4.21 1.71 20151009 014111 4.27 1.71 20151009 014112 4.36 1.71 20151009 014113 4.47 1.71 20151009 014114 4.60 1.71 20151009 014115 4.74 1.71 20151009 014116 4.86 1.71 20151009 014117 4.76 1.69 20151009 014118 4.64 1.67 20151009 014119 4.49 1.65 20151009 014120 4.33 1.63 20151009 014121 4.17 1.62 20151009 014122 3.97 1.60 20151009 014124 3.83 1.58 20151009 014125 3.69 1.57 20151009 014126 3.66 1.57 20151009 014127 3.61 1.56 20151009 014128 3.56 1.56 20151009 014129 3.51 1.56 20151009 014130 3.45 1.55 20151009 014131 3.37 1.55 20151009 014132 3.30 1.54 20151009 014133 3.22 1.54 20151009 014134 3.07 1.51 20151009 014135 2.95 1.48 20151009 014136 2.81 1.46 20151009 014137 2.70 1.43 20151009 014138 2.58 1.41 20151009 014139 2.44 1.39 20151009 014140 2.32 1.36 20151009 014141 2.19 1.34 20151009 014142 2.14 1.33 20151009 014143 2.17 1.33 20151009 014144 2.19 1.32 20151009 014145 2.18 1.32 20151009 014146 2.21 1.31 20151009 014147 2.19 1.30 20151009 014148 2.23 1.29 20151009 014149 2.25 1.28 20151009 014150 2.40 1.28 20151009 014151 2.74 1.28 20151009 014153 3.11 1.28 20151009 014154 3.49 1.27 20151009 014155 3.92 1.28 20151009 014156 4.43 1.28 20151009 014157 4.89 1.28 20151009 014158 5.37 1.28 20151009 014159 5.57 1.29 20151009 014200 5.52 1.29 20151009 014201 5.48 1.30 20151009 014202 5.37 1.30 20151009 014203 5.32 1.31 20151009 014204 5.27 1.31 20151009 014205 5.22 1.31 20151009 014206 5.20 1.32 20151009 014207 5.16 1.33 20151009 014208 5.09 1.35 20151009 014209 5.02 1.37 20151009 014210 4.97 1.39 20151009 014211 4.93 1.41 20151009 014212 4.89 1.43 20151009 014213 4.86 1.45 20151009 014214 4.83 1.47 20151009 014215 4.83 1.49 20151009 014216 4.93 1.50 20151009 014217 5.02 1.50 20151009 014218 5.12 1.51 20151009 014219 5.20 1.51 20151009 014221 5.29 1.52 20151009 014222 5.38 1.52 20151009 014223 5.49 1.53 20151009 014224 5.55 1.53 20151009 014225 5.52 1.53 20151009 014226 5.49 1.54 20151009 014227 5.45 1.54 20151009 014228 5.42 1.54 20151009 014229 5.38 1.55 20151009 014230 5.34 1.55 20151009 014231 5.31 1.56 20151009 014232 5.27 1.57 20151009 014233 5.28 1.58 20151009 014234 5.29 1.59 20151009 014235 5.31 1.60 20151009 014236 5.34 1.61 20151009 014237 5.37 1.62 20151009 014238 5.41 1.63 20151009 014239 5.46 1.63 20151009 014240 5.51 1.64 20151009 014241 5.64 1.65 20151009 014242 5.79 1.65 20151009 014243 5.96 1.66 20151009 014244 6.10 1.67 20151009 014245 6.23 1.67 20151009 014246 6.37 1.68 20151009 014248 6.50 1.69 20151009 014249 6.61 1.69 20151009 014250 6.64 1.70 20151009 014251 6.59 1.71 20151009 014252 6.58 1.72 20151009 014253 6.57 1.72 20151009 014254 6.54 1.73 20151009 014255 6.53 1.74 20151009 014256 6.51 1.75 20151009 014257 6.51 1.75 20151009 014258 6.48 1.76 20151009 014259 6.41 1.77 20151009 014300 6.36 1.78 20151009 014301 6.28 1.79 20151009 014302 6.22 1.80 20151009 014303 6.16 1.81 20151009 014304 6.07 1.82 20151009 014305 6.00 1.82 20151009 014306 5.89 1.83 20151009 014307 5.78 1.84 20151009 014308 5.67 1.84 20151009 014309 5.53 1.85 20151009 014310 5.42 1.86 20151009 014311 5.26 1.87 20151009 014312 5.14 1.88 20151009 014313 5.03 1.89 20151009 014315 4.89 1.90 20151009 014316 4.77 1.89 20151009 014317 4.68 1.88 20151009 014318 4.59 1.88 20151009 014319 4.49 1.87 20151009 014320 4.40 1.86 20151009 014321 4.32 1.86 20151009 014322 4.24 1.85 20151009 014323 4.18 1.85 20151009 014324 4.20 1.87 20151009 014325 4.21 1.90 20151009 014326 4.22 1.93 20151009 014327 4.20 1.95 20151009 014328 4.19 1.98 20151009 014329 4.17 2.00 20151009 014330 4.12 2.03 20151009 014331 4.08 2.05 20151009 014332 3.61 2.06 20151009 014333 3.23 2.07 20151009 014334 2.84 2.08 20151009 014335 2.41 2.08 20151009 014336 2.01 2.09 20151009 014337 1.57 2.10 20151009 014338 1.13 2.11 20151009 014339 0.73 2.12 20151009 014340 0.50 2.14 20151009 014342 0.63 2.16 20151009 014343 1.01 2.18 20151009 014344 1.40 2.20 20151009 014345 1.84 2.22 20151009 014346 2.31 2.25 20151009 014347 2.71 2.27 20151009 014348 3.13 2.30 20151009 014349 2.89 2.31 20151009 014350 2.56 2.32 20151009 014351 2.27 2.33 20151009 014352 2.06 2.35 20151009 014353 2.03 2.36 20151009 014354 2.13 2.37 20151009 014355 2.36 2.38 20151009 014356 2.66 2.39 20151009 014357 2.78 2.42 20151009 014358 2.81 2.44 20151009 014359 2.84 2.47 20151009 014400 2.87 2.49 20151009 014401 2.89 2.52 20151009 014402 2.90 2.54 20151009 014403 2.92 2.56 20151009 014404 2.91 2.58 20151009 014405 2.85 2.60 20151009 014406 2.90 2.63 20151009 014408 3.19 2.66 20151009 014409 3.64 2.69 20151009 014410 4.16 2.72 20151009 014411 4.79 2.75 20151009 014412 5.45 2.78 20151009 014413 6.30 2.82 20151009 014414 6.42 2.85 20151009 014415 5.96 2.87 20151009 014416 5.56 2.89 20151009 014417 5.22 2.92 20151009 014418 4.92 2.94 20151009 014419 4.65 2.97 20151009 014420 4.48 2.99 20151009 014421 4.35 3.01 20151009 014422 4.23 3.02 20151009 014423 4.03 3.02 20151009 014424 3.80 3.02 20151009 014425 3.59 3.01 20151009 014426 3.33 3.00 20151009 014427 3.12 3.00 20151009 014428 2.88 2.99 20151009 014429 2.67 2.98 20151009 014430 2.47 2.98 20151009 014431 2.51 2.98 20151009 014432 2.58 2.99 20151009 014434 2.63 3.00 20151009 014435 2.72 3.00 20151009 014436 2.78 3.01 20151009 014437 2.88 3.01 20151009 014438 2.94 3.02 20151009 014439 3.05 3.02 20151009 014440 2.39 3.05 20151009 014441 1.88 3.08 20151009 014442 1.32 3.10 20151009 014443 0.83 3.12 20151009 014444 0.38 3.15 20151009 014445 0.38 3.17 20151009 014446 0.90 3.20 20151009 014447 1.41 3.22 20151009 014448 1.61 3.22 20151009 014449 1.89 3.22 20151009 014450 2.21 3.21 20151009 014451 2.58 3.21 20151009 014452 2.98 3.20 20151009 014453 3.51 3.20 20151009 014454 3.98 3.19 20151009 014455 4.49 3.18 20151009 014456 4.26 3.18 20151009 014457 3.81 3.18 20151009 014458 3.37 3.18 20151009 014500 2.80 3.18 20151009 014501 2.31 3.19 20151009 014502 1.80 3.19 20151009 014503 1.31 3.20 20151009 014504 0.93 3.20 20151009 014505 1.20 3.20 20151009 014506 1.73 3.19 20151009 014507 2.40 3.18 20151009 014508 2.96 3.17 20151009 014509 3.53 3.16 20151009 014510 4.09 3.16 20151009 014511 4.65 3.15 20151009 014512 5.19 3.15 20151009 014513 5.36 3.15 20151009 014514 5.23 3.15 20151009 014515 5.09 3.16 20151009 014516 4.97 3.16 20151009 014517 4.85 3.16 20151009 014518 4.74 3.16 20151009 014519 4.62 3.16 20151009 014520 4.54 3.16 20151009 014521 4.32 3.17 20151009 014522 3.96 3.17 20151009 014523 3.60 3.18 20151009 014525 3.23 3.18 20151009 014526 2.89 3.19 20151009 014527 2.51 3.19 20151009 014528 2.26 3.20 20151009 014529 2.06 3.20 20151009 014530 2.12 3.21 20151009 014531 2.42 3.23 20151009 014532 2.80 3.26 20151009 014533 3.24 3.28 20151009 014534 3.68 3.30 20151009 014535 4.10 3.32 20151009 014536 4.57 3.34 20151009 014537 5.03 3.36 20151009 014538 5.39 3.38 20151009 014539 4.97 3.38 20151009 014540 4.53 3.39 20151009 014541 4.11 3.39 20151009 014542 3.78 3.39 20151009 014543 3.40 3.40 20151009 014544 3.11 3.40 20151009 014545 2.77 3.40 20151009 014546 2.59 3.41 20151009 014547 2.58 3.41 20151009 014548 2.70 3.42 20151009 014550 2.79 3.42 20151009 014551 2.97 3.42 20151009 014552 3.14 3.42 20151009 014553 3.42 3.43 20151009 014554 3.68 3.43 20151009 014555 3.98 3.44 20151009 014556 4.34 3.45 20151009 014557 4.67 3.47 20151009 014558 4.97 3.49 20151009 014559 5.26 3.51 20151009 014600 5.56 3.53 20151009 014601 5.81 3.54 20151009 014602 6.01 3.56 20151009 014603 6.23 3.58 20151009 014604 5.97 3.59 20151009 014605 5.69 3.61 20151009 014606 5.35 3.63 20151009 014607 5.08 3.64 20151009 014608 4.85 3.66 20151009 014609 4.63 3.68 20151009 014610 4.44 3.70 20151009 014611 4.26 3.72 20151009 014612 4.20 3.73 20151009 014613 4.25 3.73 20151009 014615 4.27 3.73 20151009 014616 4.32 3.73 20151009 014617 4.41 3.73 20151009 014618 4.54 3.72 20151009 014619 4.69 3.72 20151009 014620 4.90 3.72 20151009 014621 4.40 3.72 20151009 014622 3.65 3.72 20151009 014623 3.01 3.71 20151009 014624 2.48 3.71 20151009 014625 2.21 3.71 20151009 014626 2.20 3.71 20151009 014627 2.45 3.70 20151009 014628 2.87 3.70 20151009 014629 2.91 3.70 20151009 014630 2.65 3.71 20151009 014631 2.39 3.72 20151009 014632 2.22 3.73 20151009 014633 2.11 3.74 20151009 014634 2.08 3.75 20151009 014635 2.12 3.76 20151009 014636 2.20 3.78 20151009 014637 2.44 3.79 20151009 014639 2.92 3.79 20151009 014640 3.48 3.80 20151009 014641 3.97 3.80 20151009 014642 4.45 3.80 20151009 014643 4.94 3.81 20151009 014644 5.42 3.81 20151009 014645 5.89 3.82 20151009 014646 6.29 3.82 20151009 014647 6.30 3.82 20151009 014648 6.30 3.83 20151009 014649 6.28 3.83 20151009 014650 6.25 3.83 20151009 014651 6.21 3.83 20151009 014652 6.18 3.84 20151009 014653 6.12 3.84 20151009 014654 6.09 3.85 20151009 014655 6.13 3.85 20151009 014656 6.21 3.86 20151009 014657 6.30 3.86 20151009 014658 6.41 3.87 20151009 014659 6.56 3.87 20151009 014700 6.71 3.88 20151009 014702 6.87 3.88 20151009 014703 7.08 3.88 20151009 014704 7.40 3.89 20151009 014705 7.68 3.90 20151009 014706 8.03 3.90 20151009 014707 8.30 3.91 20151009 014708 8.58 3.92 20151009 014709 8.84 3.92 20151009 014710 9.10 3.93 20151009 014711 9.35 3.94 20151009 014712 9.66 3.94 20151009 014713 9.91 3.95 20151009 014714 10.16 3.95 20151009 014715 10.39 3.96 20151009 014716 10.61 3.96 20151009 014717 10.83 3.97 20151009 014718 11.03 3.97 20151009 014719 11.26 3.98 20151009 014720 11.40 4.00 20151009 014721 11.52 4.01 20151009 014722 11.66 4.03 20151009 014723 11.80 4.05 20151009 014724 11.95 4.06 20151009 014726 12.16 4.08 20151009 014727 12.34 4.10 20151009 014728 12.53 4.11 20151009 014729 12.52 4.12 20151009 014730 12.42 4.12 20151009 014731 12.32 4.12 20151009 014732 12.23 4.13 20151009 014733 12.18 4.13 20151009 014734 12.12 4.14 20151009 014735 12.09 4.14 20151009 014736 12.05 4.15 20151009 014737 11.98 4.15 20151009 014738 11.85 4.14 20151009 014739 11.66 4.13 20151009 014740 11.51 4.12 20151009 014741 11.34 4.11 20151009 014742 11.15 4.10 20151009 014743 10.96 4.08 20151009 014744 10.76 4.07 20151009 014745 10.54 4.06 20151009 014746 10.39 4.06 20151009 014747 10.25 4.07 20151009 014749 10.08 4.08 20151009 014750 9.90 4.09 20151009 014751 9.73 4.10 20151009 014752 9.51 4.11 20151009 014753 9.32 4.13 20151009 014754 9.24 4.13 20151009 014755 9.30 4.11 20151009 014756 9.36 4.09 20151009 014757 9.43 4.07 20151009 014758 9.50 4.05 20151009 014759 9.56 4.04 20151009 014800 9.62 4.02 20151009 014801 9.68 4.01 20151009 014802 9.71 4.00 20151009 014803 9.55 3.99 20151009 014804 9.38 3.99 20151009 014805 9.16 3.98 20151009 014806 8.98 3.98 20151009 014807 8.77 3.97 20151009 014808 8.55 3.96 20151009 014809 8.34 3.95 20151009 014810 8.10 3.94 20151009 014812 7.87 3.93 20151009 014813 7.70 3.92 20151009 014814 7.50 3.92 20151009 014815 7.30 3.91 20151009 014816 7.13 3.91 20151009 014817 6.93 3.90 20151009 014818 6.70 3.90 20151009 014819 6.53 3.90 20151009 014820 6.62 3.88 20151009 014821 6.73 3.85 20151009 014822 6.86 3.83 20151009 014823 7.01 3.80 20151009 014824 7.19 3.77 20151009 014825 7.43 3.74 20151009 014826 7.65 3.72 20151009 014827 7.89 3.69 20151009 014828 8.00 3.70 20151009 014829 8.06 3.70 20151009 014830 8.10 3.71 20151009 014831 8.14 3.71 20151009 014832 8.17 3.72 20151009 014834 8.19 3.72 20151009 014835 8.19 3.73 20151009 014836 8.18 3.74 20151009 014837 8.22 3.74 20151009 014838 8.30 3.75 20151009 014839 8.38 3.75 20151009 014840 8.47 3.76 20151009 014841 8.56 3.77 20151009 014842 8.67 3.77 20151009 014843 8.80 3.78 20151009 014844 8.94 3.78 20151009 014845 9.03 3.79 20151009 014846 9.08 3.79 20151009 014847 9.12 3.80 20151009 014848 9.14 3.80 20151009 014849 9.16 3.81 20151009 014850 9.17 3.81 20151009 014851 9.17 3.82 20151009 014852 9.16 3.82 20151009 014853 9.14 3.83 20151009 014854 9.12 3.83 20151009 014856 9.11 3.83 20151009 014857 9.09 3.84 20151009 014858 9.07 3.84 20151009 014859 9.06 3.84 20151009 014900 9.04 3.84 20151009 014901 9.01 3.84 20151009 014902 9.05 3.83 20151009 014903 9.20 3.82 20151009 014904 9.34 3.82 20151009 014905 9.49 3.81 20151009 014906 9.63 3.80 20151009 014907 9.74 3.80 20151009 014908 9.85 3.80 20151009 014909 9.95 3.80 20151009 014910 9.99 3.80 20151009 014911 9.79 3.81 20151009 014912 9.60 3.83 20151009 014913 9.43 3.84 20151009 014914 9.26 3.85 20151009 014915 9.10 3.85 20151009 014916 8.95 3.86 20151009 014918 8.81 3.87 20151009 014919 8.72 3.87 20151009 014920 9.04 3.87 20151009 014921 9.37 3.88 20151009 014922 9.71 3.88 20151009 014923 10.05 3.88 20151009 014924 10.40 3.88 20151009 014925 10.78 3.89 20151009 014926 11.09 3.90 20151009 014927 11.40 3.91 20151009 014928 11.32 3.92 20151009 014929 11.26 3.92 20151009 014930 11.20 3.93 20151009 014931 11.14 3.93 20151009 014932 11.10 3.94 20151009 014933 11.06 3.94 20151009 014934 11.02 3.95 20151009 014935 10.98 3.95 20151009 014936 10.92 3.97 20151009 014937 10.86 3.98 20151009 014939 10.79 3.99 20151009 014940 10.73 4.00 20151009 014941 10.67 4.00 20151009 014942 10.60 4.01 20151009 014943 10.54 4.02 20151009 014944 10.48 4.02 20151009 014945 10.38 4.02 20151009 014946 10.30 4.02 20151009 014947 10.21 4.02 20151009 014948 10.12 4.02 20151009 014949 10.03 4.02 20151009 014950 9.95 4.01 20151009 014951 9.88 4.01 20151009 014952 9.79 4.01 20151009 014953 9.76 4.02 20151009 014954 9.74 4.02 20151009 014955 9.73 4.02 20151009 014956 9.73 4.03 20151009 014957 9.74 4.03 20151009 014958 9.77 4.04 20151009 014959 9.80 4.04 20151009 015001 9.85 4.04 20151009 015002 7.73 4.05 20151009 015003 7.88 4.06 20151009 015004 8.02 4.07 20151009 015005 8.16 4.08 20151009 015006 8.31 4.09 20151009 015007 8.45 4.10 20151009 015008 8.58 4.10 20151009 015009 8.70 4.11 20151009 015010 8.75 4.11 20151009 015011 8.60 4.12 20151009 015012 8.41 4.14 20151009 015013 8.22 4.15 20151009 015014 8.00 4.16 20151009 015015 7.76 4.17 20151009 015016 7.49 4.19 20151009 015017 7.19 4.20 20151009 015018 6.90 4.21 20151009 015019 6.72 4.20 20151009 015020 6.62 4.19 20151009 015022 6.52 4.18 20151009 015023 6.41 4.18 20151009 015024 6.31 4.17 20151009 015025 6.20 4.17 20151009 015026 6.08 4.17 20151009 015027 5.96 4.17 20151009 015028 5.71 4.16 20151009 015029 5.47 4.16 20151009 015030 5.25 4.16 20151009 015031 5.04 4.15 20151009 015032 4.84 4.15 20151009 015033 4.62 4.14 20151009 015034 4.45 4.14 20151009 015035 4.30 4.14 20151009 015036 4.28 4.13 20151009 015037 4.26 4.13 20151009 015038 4.24 4.13 20151009 015039 4.23 4.13 20151009 015040 4.22 4.12 20151009 015042 4.22 4.12 20151009 015043 4.23 4.12 20151009 015044 4.26 4.12 20151009 015045 4.19 4.10 20151009 015046 4.15 4.08 20151009 015047 4.13 4.06 20151009 015048 4.15 4.04 20151009 015049 4.22 4.02 20151009 015050 4.33 4.00 20151009 015051 4.49 3.99 20151009 015052 4.68 3.97 20151009 015053 4.86 3.96 20151009 015054 5.04 3.96 20151009 015055 5.19 3.96 20151009 015056 5.35 3.96 20151009 015057 5.49 3.96 20151009 015058 5.62 3.96 20151009 015059 5.75 3.96 20151009 015100 5.88 3.96 20151009 015101 5.88 3.95 20151009 015103 5.87 3.93 20151009 015104 5.88 3.91 20151009 015105 5.93 3.90 20151009 015106 6.02 3.88 20151009 015107 6.17 3.87 20151009 015108 6.39 3.85 20151009 015109 6.64 3.83 20151009 015110 6.71 3.81 20151009 015111 6.58 3.78 20151009 015112 6.46 3.75 20151009 015113 6.25 3.71 20151009 015114 6.07 3.67 20151009 015115 5.89 3.63 20151009 015116 5.76 3.60 20151009 015117 5.65 3.56 20151009 015118 5.54 3.53 20151009 015119 5.37 3.49 20151009 015120 5.17 3.46 20151009 015121 4.98 3.42 20151009 015123 4.77 3.39 20151009 015124 4.57 3.35 20151009 015125 4.36 3.32 20151009 015126 4.15 3.29 20151009 015127 3.96 3.26 20151009 015128 3.93 3.23 20151009 015129 3.91 3.20 20151009 015130 3.90 3.17 20151009 015131 3.92 3.14 20151009 015132 3.96 3.12 20151009 015133 4.02 3.09 20151009 015134 4.09 3.06 20151009 015135 4.17 3.04 20151009 015136 4.23 2.99 20151009 015137 4.35 2.92 20151009 015138 4.47 2.86 20151009 015139 4.60 2.81 20151009 015140 4.74 2.76 20151009 015141 4.88 2.71 20151009 015143 5.03 2.66 20151009 015144 5.19 2.61 20151009 015145 5.26 2.59 20151009 015146 5.33 2.59 20151009 015147 5.42 2.58 20151009 015148 5.53 2.58 20151009 015149 5.66 2.58 20151009 015150 5.79 2.58 20151009 015151 5.94 2.58 20151009 015152 6.14 2.59 20151009 015153 6.10 2.61 20151009 015154 6.06 2.64 20151009 015155 6.05 2.68 20151009 015156 6.07 2.71 20151009 015157 6.11 2.74 20151009 015158 6.19 2.77 20151009 015159 6.30 2.81 20151009 015200 6.42 2.84 20151009 015202 6.46 2.89 20151009 015203 6.46 2.94 20151009 015204 6.48 3.00 20151009 015205 6.51 3.06 20151009 015206 6.56 3.11 20151009 015207 6.63 3.18 20151009 015208 6.69 3.23 20151009 015209 6.78 3.29 20151009 015210 6.84 3.35 20151009 015211 6.87 3.42 20151009 015212 6.91 3.49 20151009 015213 6.93 3.57 20151009 015214 6.95 3.65 20151009 015215 6.97 3.72 20151009 015216 6.97 3.79 20151009 015217 6.98 3.86 20151009 015218 7.00 3.94 20151009 015219 7.08 4.02 20151009 015220 7.18 4.10 20151009 015222 7.33 4.20 20151009 015223 7.47 4.28 20151009 015224 7.65 4.38 20151009 015225 7.84 4.46 20151009 015226 8.06 4.54 20151009 015227 8.28 4.61 20151009 015228 8.25 4.67 20151009 015229 8.24 4.73 20151009 015230 8.28 4.79 20151009 015231 8.31 4.85 20151009 015232 8.35 4.91 20151009 015233 8.44 4.97 20151009 015234 8.49 5.03 20151009 015235 8.55 5.09 20151009 015236 8.64 5.13 20151009 015237 8.81 5.17 20151009 015238 9.06 5.21 20151009 015239 9.41 5.25 20151009 015241 9.77 5.29 20151009 015242 10.20 5.34 20151009 015243 10.62 5.37 20151009 015244 11.06 5.41 20151009 015245 10.82 5.47 20151009 015246 10.49 5.51 20151009 015247 10.13 5.56 20151009 015248 9.75 5.61 20151009 015249 9.37 5.66 20151009 015250 8.97 5.71 20151009 015251 8.60 5.75 20151009 015252 8.21 5.79 20151009 015253 7.96 5.84 20151009 015254 7.80 5.89 20151009 015255 7.68 5.93 20151009 015256 7.58 5.98 20151009 015257 7.51 6.02 20151009 015258 7.46 6.07 20151009 015300 7.44 6.11 20151009 015301 7.44 6.15 20151009 015302 7.35 6.19 20151009 015303 7.19 6.22 20151009 015304 7.09 6.24 20151009 015305 6.99 6.27 20151009 015306 6.95 6.29 20151009 015307 6.91 6.32 20151009 015308 6.94 6.34 20151009 015309 6.97 6.37 20151009 015310 7.30 6.40 20151009 015311 7.81 6.43 20151009 015312 8.33 6.45 20151009 015313 8.79 6.48 20151009 015314 9.24 6.50 20151009 015315 9.65 6.52 20151009 015316 10.03 6.54 20151009 015317 10.37 6.56 20151009 015319 10.60 6.59 20151009 015320 10.48 6.63 20151009 015321 10.43 6.67 20151009 015322 10.41 6.71 20151009 015323 10.44 6.76 20151009 015324 10.49 6.81 20151009 015325 10.57 6.85 20151009 015326 10.64 6.90 20151009 015327 10.50 6.96 20151009 015328 9.13 6.99 20151009 015329 7.76 7.02 20151009 015330 6.56 7.05 20151009 015331 5.54 7.08 20151009 015332 4.82 7.11 20151009 015333 4.43 7.14 20151009 015334 4.41 7.16 20151009 015335 4.76 7.20 20151009 015336 6.82 7.35 20151009 015338 9.67 7.51 20151009 015339 12.82 7.66 20151009 015340 16.06 7.81 20151009 015341 19.44 7.95 20151009 015342 22.89 8.09 20151009 015343 26.32 8.23 20151009 015344 29.87 8.36 20151009 015345 28.55 8.37 20151009 015346 25.48 8.34 20151009 015347 22.42 8.29 20151009 015348 19.30 8.24 20151009 015349 16.16 8.20 20151009 015350 13.17 8.15 20151009 015351 10.20 8.10 20151009 015352 7.26 8.05 20151009 015353 7.65 7.99 20151009 015354 10.64 7.94 20151009 015355 13.50 7.89 20151009 015357 16.18 7.85 20151009 015358 18.71 7.81 20151009 015359 21.05 7.78 20151009 015400 23.22 7.75 20151009 015401 25.21 7.73 20151009 015402 25.51 7.72 20151009 015403 22.29 7.71 20151009 015404 20.10 7.70 20151009 015405 18.62 7.69 20151009 015406 17.95 7.68 20151009 015407 18.02 7.67 20151009 015408 18.82 7.65 20151009 015409 20.05 7.63 20151009 015410 21.15 7.61 20151009 015411 20.28 7.60 20151009 015412 19.60 7.57 20151009 015413 19.06 7.55 20151009 015415 18.84 7.52 20151009 015416 18.86 7.50 20151009 015417 19.09 7.47 20151009 015418 19.52 7.44 20151009 015419 20.14 7.41 20151009 015420 20.35 7.40 20151009 015421 20.62 7.40 20151009 015422 20.95 7.40 20151009 015423 21.40 7.41 20151009 015424 21.89 7.41 20151009 015425 22.47 7.42 20151009 015426 23.14 7.42 20151009 015427 23.68 7.44 20151009 015428 23.31 7.53 20151009 015429 22.87 7.64 20151009 015430 22.57 7.74 20151009 015431 22.39 7.84 20151009 015433 22.34 7.93 20151009 015434 22.43 8.04 20151009 015435 22.64 8.13 20151009 015436 22.95 8.22 20151009 015437 22.84 8.28 20151009 015438 22.47 8.32 20151009 015439 22.09 8.36 20151009 015440 21.69 8.40 20151009 015441 21.29 8.44 20151009 015442 20.87 8.48 20151009 015443 20.44 8.52 20151009 015444 19.93 8.56 20151009 015445 19.68 8.59 20151009 015446 19.59 8.61 20151009 015447 19.47 8.63 20151009 015448 19.32 8.65 20151009 015449 19.15 8.67 20151009 015451 18.94 8.70 20151009 015452 18.71 8.72 20151009 015453 18.45 8.74 20151009 015454 18.14 8.75 20151009 015455 17.68 8.74 20151009 015456 17.22 8.72 20151009 015457 16.68 8.70 20151009 015458 16.23 8.69 20151009 015459 15.79 8.67 20151009 015500 15.36 8.66 20151009 015501 14.94 8.64 20151009 015502 14.58 8.63 20151009 015503 14.78 8.61 20151009 015504 14.98 8.59 20151009 015505 15.16 8.58 20151009 015506 15.31 8.56 20151009 015507 15.39 8.54 20151009 015509 15.52 8.52 20151009 015510 15.60 8.51 20151009 015512 15.93 8.46 20151009 015513 16.35 8.44 20151009 015514 16.78 8.43 20151009 015518 18.36 8.37 20151009 015519 18.51 8.35 20151009 015520 18.92 8.34 20151009 015521 19.50 8.35 20151009 015522 20.15 8.37 20151009 015523 20.77 8.38 20151009 015525 21.94 8.42 20151009 015527 22.60 8.44 20151009 015528 23.18 8.46 20151009 015529 23.66 8.47 20151009 015530 23.65 8.48 20151009 015531 23.76 8.48 20151009 015532 23.89 8.48 20151009 015533 23.94 8.49 20151009 015534 24.08 8.49 20151009 015535 24.17 8.49 20151009 015536 24.38 8.50 20151009 015537 24.55 8.50 20151009 015538 24.31 8.42 20151009 015539 24.00 8.36 20151009 015540 23.77 8.30 20151009 015541 23.47 8.24 20151009 015542 23.23 8.18 20151009 015543 22.91 8.12 20151009 015545 22.66 8.07 20151009 015546 22.31 8.02 20151009 015547 22.01 7.97 20151009 015548 21.83 7.92 20151009 015549 21.65 7.86 20151009 015550 21.57 7.81 20151009 015551 21.44 7.75 20151009 015552 21.33 7.69 20151009 015553 21.31 7.63 20151009 015554 21.23 7.57 20151009 015555 21.12 7.51 20151009 015556 21.04 7.42 20151009 015557 20.89 7.35 20151009 015558 20.75 7.27 20151009 015559 20.68 7.20 20151009 015600 20.55 7.13 20151009 015602 20.43 7.05 20151009 015603 20.31 6.98 20151009 015604 20.14 6.92 20151009 015605 19.70 6.84 20151009 015606 19.32 6.77 20151009 015607 19.00 6.69 20151009 015609 18.53 6.53 20151009 015610 18.36 6.44 20151009 015611 18.25 6.35 20151009 015612 18.19 6.26 20151009 015613 17.89 6.16 20151009 015614 17.57 6.05 20151009 015615 17.25 5.94 20151009 015616 16.90 5.84 20151009 015617 16.52 5.73 20151009 015618 16.19 5.63 20151009 015620 15.86 5.51 20151009 015621 15.61 5.40 20151009 015622 13.99 5.37 20151009 015623 12.38 5.36 20151009 015624 11.14 5.34 20151009 015625 10.35 5.32 20151009 015626 10.06 5.29 20151009 015627 10.26 5.26 20151009 015628 10.89 5.22 20151009 015629 11.82 5.18 20151009 015630 12.04 5.16 20151009 015631 11.47 5.19 20151009 015632 10.96 5.21 20151009 015633 10.51 5.24 20151009 015634 10.10 5.27 20151009 015635 9.69 5.29 20151009 015637 9.29 5.32 20151009 015638 8.86 5.36 20151009 015639 8.49 5.39 20151009 015640 8.66 5.39 20151009 015641 8.97 5.40 20151009 015642 9.36 5.41 20151009 015643 9.93 5.43 20151009 015644 10.57 5.45 20151009 015645 11.24 5.47 20151009 015646 11.92 5.48 20151009 015647 12.56 5.49 20151009 015648 12.83 5.48 20151009 015650 13.33 5.47 20151009 015651 13.69 5.47 20151009 015652 14.11 5.47 20151009 015654 14.60 5.47 20151009 015655 15.18 5.47 20151009 015656 15.74 5.47 20151009 015657 15.51 5.45 20151009 015658 14.48 5.41 20151009 015659 13.45 5.37 20151009 015700 12.48 5.33 20151009 015702 10.75 5.26 20151009 015703 10.06 5.21 20151009 015704 9.58 5.18 20151009 015705 9.32 5.13 20151009 015706 9.20 5.08 20151009 015707 9.35 5.02 20151009 015708 9.62 4.97 20151009 015709 10.02 4.91 20151009 015711 10.44 4.86 20151009 015712 10.95 4.81 20151009 015713 11.51 4.75 20151009 015714 12.03 4.70 20151009 015715 12.40 4.63 20151009 015716 12.63 4.55 20151009 015717 12.72 4.48 20151009 015718 12.76 4.40 20151009 015719 12.86 4.34 20151009 015720 12.86 4.28 20151009 015721 12.75 4.22 20151009 015722 12.58 4.16 20151009 015723 12.38 4.12 20151009 015724 12.18 4.09 20151009 015725 11.91 4.06 20151009 015726 11.58 4.02 20151009 015728 11.20 3.98 20151009 015729 10.74 3.94 20151009 015730 10.15 3.89 20151009 015731 9.39 3.84 20151009 015732 8.57 3.76 20151009 015733 8.08 3.64 20151009 015734 7.65 3.50 20151009 015735 7.31 3.35 20151009 015736 7.04 3.20 20151009 015737 6.85 3.04 20151009 015738 6.73 2.87 20151009 015739 6.66 2.70 20151009 015740 6.59 2.53 20151009 021312 12.62 2.69 20151009 021313 12.87 2.85 20151009 021314 13.11 3.00 20151009 021315 13.35 3.15 20151009 021317 13.79 3.45 20151009 021318 14.06 3.58 20151009 021319 14.32 3.74 20151009 021320 14.48 3.88 20151009 021321 14.17 3.81 20151009 021322 13.81 3.74 20151009 021323 13.51 3.67 20151009 021324 13.30 3.59 20151009 021326 13.02 3.53 20151009 021327 12.72 3.47 20151009 021328 12.41 3.42 20151009 021329 12.08 3.38 20151009 021330 11.99 3.37 20151009 021331 11.87 3.37 20151009 021332 11.79 3.39 20151009 021333 11.84 3.39 20151009 021334 11.81 3.41 20151009 021335 11.82 3.43 20151009 021336 11.86 3.45 20151009 021337 12.12 3.45 20151009 021338 12.06 3.42 20151009 021339 11.47 3.36 20151009 021340 11.02 3.29 20151009 021341 10.61 3.23 20151009 021343 10.34 3.16 20151009 021344 10.10 3.09 20151009 021345 9.96 3.04 20151009 021346 9.95 2.98 20151009 021347 9.86 2.94 20151009 021348 9.39 2.89 20151009 021349 8.86 2.85 20151009 021350 8.32 2.80 20151009 021351 7.85 2.75 20151009 021352 7.26 2.72 20151009 021353 6.72 2.68 20151009 021354 6.10 2.66 20151009 021355 5.58 2.62 20151009 021356 4.69 2.56 20151009 021357 3.95 2.49 20151009 021358 3.42 2.42 20151009 021359 3.45 2.34 20151009 021401 4.01 2.26 20151009 021402 5.14 2.17 20151009 021403 6.39 2.08 20151009 021404 7.82 1.99 20151009 021405 9.40 1.93 20151009 021406 11.16 1.89 20151009 021407 13.03 1.85 20151009 021408 15.01 1.81 20151009 021409 17.07 1.77 20151009 021410 19.09 1.73 20151009 021411 21.10 1.68 20151009 021412 23.15 1.63 20151009 021413 24.74 1.60 20151009 021414 25.49 1.62 20151009 021415 26.21 1.64 20151009 021416 26.95 1.64 20151009 021417 27.53 1.65 20151009 021419 28.07 1.66 20151009 021420 28.55 1.66 20151009 021421 28.98 1.65 20151009 021422 29.27 1.65 20151009 021423 28.99 1.69 20151009 021424 28.67 1.73 20151009 021425 28.32 1.76 20151009 021426 27.94 1.79 20151009 021427 27.46 1.81 20151009 021428 27.02 1.83 20151009 021429 26.56 1.85 20151009 021430 26.04 1.87 20151009 021431 25.78 1.93 20151009 021432 25.64 1.98 20151009 021433 25.50 2.03 20151009 021434 25.36 2.08 20151009 021435 25.22 2.13 20151009 021437 25.08 2.17 20151009 021438 24.84 2.21 20151009 021439 24.70 2.25 20151009 021440 24.50 2.26 20151009 021441 24.26 2.27 20151009 021442 24.02 2.27 20151009 021443 23.82 2.26 20151009 021444 23.58 2.25 20151009 021445 23.34 2.23 20151009 021446 23.10 2.21 20151009 021447 22.86 2.18 20151009 021448 22.26 2.14 20151009 021449 21.60 2.13 20151009 021450 20.97 2.12 20151009 021451 20.39 2.11 20151009 021452 19.84 2.09 20151009 021453 19.33 2.08 20151009 021455 18.85 2.07 20151009 021456 18.39 2.07 20151009 021457 17.83 2.03 20151009 021458 16.93 1.96 20151009 021459 15.95 1.90 20151009 021500 14.90 1.84 20151009 021501 13.78 1.79 20151009 021502 12.60 1.74 20151009 021503 11.36 1.70 20151009 021504 10.07 1.66 20151009 021505 8.75 1.63 20151009 021506 7.35 1.60 20151009 021507 5.83 1.55 20151009 021508 4.29 1.50 20151009 021509 2.79 1.44 20151009 021510 1.69 1.38 20151009 021511 2.09 1.30 20151009 021512 3.63 1.22 20151009 021514 5.49 1.13 20151009 021515 5.62 1.10 20151009 021516 5.19 1.10 20151009 021517 4.72 1.10 20151009 021518 4.29 1.10 20151009 021519 4.04 1.10 20151009 021520 3.87 1.09 20151009 021521 3.76 1.09 20151009 021522 3.71 1.09 20151009 021523 3.97 1.14 20151009 021524 4.17 1.22 20151009 021525 4.61 1.30 20151009 021526 5.05 1.39 20151009 021527 5.43 1.49 20151009 021528 5.81 1.58 20151009 021529 6.15 1.68 20151009 021530 6.31 1.78 20151009 021531 6.83 1.89 20151009 021533 7.55 2.01 20151009 021534 8.25 2.13 20151009 021535 8.88 2.26 20151009 021536 9.67 2.39 20151009 021537 10.50 2.52 20151009 021538 11.48 2.67 20151009 021539 12.31 2.81 20151009 021540 13.14 2.91 20151009 021541 13.73 2.95 20151009 021542 14.43 2.99 20151009 021543 15.09 3.02 20151009 021544 15.94 3.06 20151009 021545 16.84 3.10 20151009 021546 17.66 3.13 20151009 021547 18.73 3.18 20151009 021548 19.51 3.21 20151009 021549 19.12 3.20 20151009 021551 18.84 3.20 20151009 021552 18.56 3.19 20151009 021553 18.18 3.18 20151009 021554 17.97 3.17 20151009 021555 17.82 3.17 20151009 021556 17.58 3.16 20151009 021557 17.44 3.15 20151009 021558 17.58 3.20 20151009 021559 17.61 3.24 20151009 021600 17.84 3.28 20151009 021601 18.11 3.31 20151009 021602 18.25 3.34 20151009 021603 18.59 3.36 20151009 021604 18.79 3.38 20151009 021605 19.18 3.39 20151009 021606 19.20 3.42 20151009 021607 18.97 3.46 20151009 021608 18.92 3.50 20151009 021610 18.73 3.54 20151009 021611 18.73 3.57 20151009 021612 18.77 3.61 20151009 021613 18.69 3.65 20151009 021614 19.02 3.68 20151009 021615 18.98 3.79 20151009 021616 19.14 3.92 20151009 021617 19.09 4.06 20151009 021618 19.28 4.18 20151009 021619 19.24 4.32 20151009 021620 19.42 4.45 20151009 021621 19.36 4.58 20151009 021622 19.49 4.71 20151009 021623 20.04 4.85 20151009 021624 21.65 4.94 20151009 021625 23.06 5.04 20151009 021626 24.71 5.14 20151009 021627 26.17 5.25 20151009 021628 27.86 5.36 20151009 021630 29.35 5.47 20151009 021631 31.08 5.59 20151009 021632 32.32 5.72 20151009 021633 32.71 5.80 20151009 021634 32.88 5.89 20151009 021635 33.04 5.96 20151009 021636 33.08 6.03 20151009 021637 33.25 6.10 20151009 021638 33.32 6.18 20151009 021639 33.40 6.25 20151009 021640 33.36 6.32 20151009 021641 32.31 6.34 20151009 021642 31.39 6.35 20151009 021643 30.41 6.37 20151009 021644 29.58 6.39 20151009 021645 28.69 6.41 20151009 021646 27.83 6.43 20151009 021647 27.15 6.46 20151009 021649 26.20 6.49 20151009 021650 26.14 6.52 20151009 021651 25.96 6.55 20151009 021652 25.78 6.56 20151009 021653 25.70 6.57 20151009 021654 25.53 6.58 20151009 021655 25.42 6.57 20151009 021656 25.29 6.56 20151009 021657 25.25 6.56 20151009 021658 26.15 6.59 20151009 021659 27.20 6.62 20151009 021700 28.27 6.66 20151009 021701 29.38 6.69 20151009 021702 30.49 6.73 20151009 021703 31.62 6.76 20151009 021704 32.72 6.79 20151009 021705 34.06 6.84 20151009 021706 33.91 6.85 20151009 021707 33.14 6.82 20151009 021709 32.48 6.80 20151009 021710 31.90 6.78 20151009 021711 31.36 6.75 20151009 021712 30.92 6.73 20151009 021713 30.50 6.70 20151009 021714 30.21 6.68 20151009 021715 30.64 6.60 20151009 021716 31.88 6.50 20151009 021717 33.19 6.39 20151009 021718 34.61 6.26 20151009 021719 35.82 6.13 20151009 021720 37.02 5.99 20151009 021721 38.42 5.84 20151009 021722 39.50 5.68 20151009 021723 40.12 5.54 20151009 021724 39.77 5.39 20151009 021725 39.55 5.26 20151009 021726 39.47 5.11 20151009 021727 39.53 5.00 20151009 021729 39.74 4.88 20151009 021730 40.08 4.79 20151009 021731 40.69 4.71 20151009 021732 41.19 4.66 20151009 021733 41.20 4.75 20151009 021734 41.26 4.83 20151009 021735 41.61 4.90 20151009 021736 41.81 4.97 20151009 021737 42.03 5.05 20151009 021738 42.35 5.11 20151009 021739 42.73 5.17 20151009 021740 43.45 5.21 20151009 021741 43.60 5.28 20151009 021742 43.57 5.35 20151009 021743 43.39 5.42 20151009 021744 43.19 5.51 20151009 021745 43.21 5.57 20151009 021746 43.14 5.64 20151009 021747 43.11 5.71 20151009 021749 43.11 5.79 20151009 021750 42.93 5.85 20151009 021751 42.71 5.91 20151009 021752 42.57 5.97 20151009 021753 42.36 6.03 20151009 021754 42.16 6.08 20151009 021755 41.96 6.14 20151009 021756 41.76 6.19 20151009 021757 41.57 6.24 20151009 021758 41.39 6.28 20151009 021759 41.36 6.30 20151009 021800 41.10 6.35 20151009 021801 40.91 6.39 20151009 021802 40.72 6.42 20151009 021803 40.53 6.46 20151009 021804 40.34 6.50 20151009 021806 39.62 6.52 20151009 021807 38.36 6.44 20151009 021809 37.30 6.38 20151009 021810 36.27 6.32 20151009 021811 35.26 6.25 20151009 021812 34.30 6.18 20151009 021813 33.36 6.11 20151009 021814 32.47 6.04 20151009 021815 31.68 5.95 20151009 021816 31.31 5.86 20151009 021817 30.94 5.77 20151009 021818 30.65 5.66 20151009 021819 30.27 5.57 20151009 021820 29.90 5.48 20151009 021821 29.52 5.39 20151009 021822 29.06 5.29 20151009 021823 28.37 5.21 20151009 021824 27.04 5.16 20151009 021825 25.66 5.11 20151009 021826 24.25 5.06 20151009 021827 22.78 5.00 20151009 021828 21.28 4.95 20151009 021830 19.47 4.90 20151009 021831 17.88 4.84 20151009 021832 16.56 4.81 20151009 021833 16.93 4.87 20151009 021834 17.28 4.94 20151009 021835 17.61 5.00 20151009 021836 17.92 5.07 20151009 021837 18.24 5.16 20151009 021838 18.51 5.23 20151009 021839 18.75 5.30 20151009 021840 18.98 5.37 20151009 021841 19.19 5.47 20151009 021842 19.40 5.57 20151009 021843 19.60 5.68 20151009 021844 19.82 5.83 20151009 021845 19.99 5.95 20151009 021846 20.15 6.08 20151009 021847 20.30 6.23 20151009 021848 20.43 6.37 20151009 021849 20.58 6.42 20151009 021851 20.87 6.44 20151009 021852 21.38 6.45 20151009 021853 21.96 6.46 20151009 021854 22.65 6.47 20151009 021855 23.46 6.48 20151009 021856 24.37 6.48 20151009 021857 25.37 6.47 20151009 021858 25.50 6.50 20151009 021859 25.01 6.55 20151009 021900 24.70 6.60 20151009 021901 24.53 6.64 20151009 021902 24.49 6.68 20151009 021903 24.59 6.72 20151009 021904 24.82 6.76 20151009 021905 25.24 6.80 20151009 021906 24.83 6.78 20151009 021907 23.95 6.74 20151009 021908 23.04 6.70 20151009 021909 22.09 6.66 20151009 021910 21.11 6.63 20151009 021912 20.10 6.61 20151009 021913 18.88 6.59 20151009 021914 17.82 6.58 20151009 021915 17.48 6.57 20151009 021916 17.89 6.55 20151009 021917 18.30 6.53 20151009 021918 18.71 6.51 20151009 021919 19.11 6.49 20151009 021920 19.59 6.46 20151009 021921 19.98 6.44 20151009 021922 20.38 6.41 20151009 021923 20.22 6.39 20151009 021924 19.06 6.41 20151009 021925 17.93 6.44 20151009 021926 16.88 6.46 20151009 021927 15.81 6.48 20151009 021928 15.09 6.50 20151009 021929 14.55 6.52 20151009 021930 14.22 6.53 20151009 021931 13.65 6.54 20151009 021933 12.53 6.52 20151009 021934 14.28 6.51 20151009 021935 18.85 6.49 20151009 021936 23.91 6.47 20151009 021937 29.33 6.46 20151009 021938 34.98 6.44 20151009 021939 40.76 6.42 20151009 021940 46.63 6.40 20151009 021941 45.18 6.19 20151009 021942 44.14 6.02 20151009 021943 43.35 5.85 20151009 021944 42.80 5.69 20151009 021945 42.47 5.53 20151009 021946 42.40 5.38 20151009 021947 42.58 5.24 20151009 021948 43.07 5.08 20151009 021949 41.02 4.99 20151009 021950 38.83 4.88 20151009 021951 36.83 4.79 20151009 021952 34.87 4.69 20151009 021953 32.91 4.58 20151009 021955 30.97 4.47 20151009 021956 28.75 4.34 20151009 021957 26.83 4.22 20151009 021958 25.14 4.13 20151009 021959 23.40 4.04 20151009 022000 21.60 3.95 20151009 022001 19.75 3.86 20151009 022002 17.49 3.75 20151009 022003 15.45 3.66 20151009 022004 13.46 3.57 20151009 022005 11.43 3.49 20151009 022006 10.94 3.39 20151009 022007 11.17 3.30 20151009 022008 11.34 3.21 20151009 022009 11.53 3.09 20151009 022010 11.62 3.00 20151009 022011 11.68 2.91 20151009 022012 11.70 2.82 20151009 022013 11.71 2.73 20151009 022014 11.64 2.65 20151009 022015 11.40 2.61 20151009 022017 11.20 2.55 20151009 022018 11.08 2.51 20151009 022019 11.04 2.46 20151009 022020 11.03 2.41 20151009 022021 11.08 2.37 20151009 022022 11.21 2.32 20151009 022023 10.66 2.26 20151009 022024 9.56 2.23 20151009 022025 8.55 2.19 20151009 022026 7.66 2.16 20151009 022027 6.89 2.13 20151009 022028 6.22 2.10 20151009 022029 5.71 2.07 20151009 022030 5.28 2.04 20151009 022031 4.93 2.01 20151009 022032 4.45 1.97 20151009 022033 4.06 1.93 20151009 022034 3.75 1.89 20151009 022035 3.59 1.85 20151009 022036 3.59 1.80 20151009 022037 3.94 1.75 20151009 022039 4.31 1.71 20151009 022040 4.60 1.66 20151009 022041 3.95 1.63 20151009 022042 3.43 1.61 20151009 022043 2.94 1.59 20151009 022044 2.56 1.57 20151009 022045 2.43 1.55 20151009 022046 2.51 1.54 20151009 022047 2.76 1.53 20151009 022048 3.14 1.53 20151009 022049 3.30 1.51 20151009 022050 3.47 1.49 20151009 022051 3.65 1.46 20151009 022052 3.76 1.44 20151009 022053 3.85 1.41 20151009 022054 3.92 1.38 20151009 022055 3.97 1.35 20151009 022056 4.02 1.32 20151009 022057 4.23 1.31 20151009 022058 4.58 1.31 20151009 022059 5.07 1.31 20151009 022100 5.67 1.30 20151009 022102 6.31 1.30 20151009 022103 6.97 1.29 20151009 022104 7.65 1.29 20151009 022105 8.51 1.28 20151009 022106 8.81 1.25 20151009 022107 9.03 1.21 20151009 022108 9.30 1.18 20151009 022109 9.53 1.14 20151009 022110 9.75 1.11 20151009 022111 10.02 1.08 20151009 022112 10.29 1.04 20151009 022113 10.50 1.01 20151009 022114 10.65 1.00 20151009 022115 10.83 0.98 20151009 022116 10.95 0.96 20151009 022117 11.06 0.94 20151009 022118 11.27 0.92 20151009 022119 11.36 0.90 20151009 022120 11.45 0.87 20151009 022121 11.60 0.85 20151009 022122 11.75 0.85 20151009 022123 12.00 0.87 20151009 022125 12.34 0.89 20151009 022126 12.66 0.92 20151009 022127 12.92 0.93 20151009 022128 13.26 0.95 20151009 022129 13.52 0.97 20151009 022130 13.78 0.98 20151009 022131 14.02 1.00 20151009 022132 13.98 1.03 20151009 022133 13.90 1.05 20151009 022134 13.90 1.08 20151009 022135 13.80 1.11 20151009 022136 13.68 1.13 20151009 022137 13.65 1.16 20151009 022138 13.50 1.18 20151009 022139 13.23 1.21 20151009 022140 12.85 1.24 20151009 022141 12.40 1.27 20151009 022142 11.99 1.30 20151009 022143 11.71 1.34 20151009 022144 11.38 1.36 20151009 022145 11.09 1.40 20151009 022146 10.90 1.43 20151009 022147 10.65 1.46 20151009 022149 10.09 1.49 20151009 022150 9.57 1.53 20151009 022151 9.12 1.56 20151009 022152 8.69 1.60 20151009 022153 8.29 1.64 20151009 022154 8.01 1.68 20151009 022155 7.63 1.72 20151009 022156 7.24 1.76 20151009 022157 6.54 1.81 20151009 022158 5.87 1.86 20151009 022159 5.17 1.90 20151009 022200 4.42 1.96 20151009 022201 3.73 2.00 20151009 022202 3.04 2.05 20151009 022203 2.44 2.10 20151009 022204 1.84 2.14 20151009 022205 1.82 2.17 20151009 022206 1.96 2.19 20151009 022207 2.15 2.20 20151009 022208 2.43 2.21 20151009 022209 2.74 2.23 20151009 022210 3.10 2.23 20151009 022212 3.48 2.25 20151009 022213 3.90 2.25 20151009 022214 3.80 2.27 20151009 022215 3.70 2.29 20151009 022216 3.79 2.31 20151009 022217 4.03 2.33 20151009 022218 4.43 2.35 20151009 022219 4.89 2.37 20151009 022220 5.55 2.40 20151009 022221 6.16 2.41 20151009 022222 5.73 2.42 20151009 022223 4.80 2.41 20151009 022224 3.87 2.41 20151009 022225 3.00 2.41 20151009 022226 2.15 2.41 20151009 022227 1.11 2.41 20151009 022228 0.29 2.41 20151009 022229 0.60 2.42 20151009 022230 1.04 2.43 20151009 022231 1.19 2.45 20151009 022232 1.37 2.48 20151009 022233 1.60 2.51 20151009 022234 1.97 2.54 20151009 022235 2.29 2.56 20151009 022237 2.68 2.59 20151009 022238 3.08 2.61 20151009 022239 3.33 2.62 20151009 022240 3.22 2.61 20151009 022241 3.08 2.60 20151009 022242 2.95 2.60 20151009 022243 2.79 2.59 20151009 022244 2.65 2.59 20151009 022245 2.46 2.58 20151009 022246 2.26 2.58 20151009 022247 2.13 2.58 20151009 022248 2.21 2.57 20151009 022249 2.33 2.56 20151009 022250 2.45 2.55 20151009 022251 2.61 2.54 20151009 022252 2.76 2.52 20151009 022253 2.94 2.51 20151009 022254 3.16 2.49 20151009 022255 3.34 2.47 20151009 022256 3.52 2.45 20151009 022257 3.75 2.42 20151009 022258 4.06 2.40 20151009 022259 4.41 2.37 20151009 022301 4.83 2.35 20151009 022302 5.32 2.32 20151009 022303 5.74 2.29 20151009 022304 6.13 2.27 20151009 022305 5.96 2.29 20151009 022306 5.84 2.32 20151009 022307 5.71 2.34 20151009 022308 5.61 2.37 20151009 022309 5.50 2.40 20151009 022310 5.42 2.42 20151009 022311 5.34 2.45 20151009 022312 5.29 2.47 20151009 022313 5.36 2.48 20151009 022314 5.46 2.48 20151009 022315 5.58 2.48 20151009 022316 5.68 2.48 20151009 022317 5.79 2.48 20151009 022318 5.89 2.49 20151009 022319 6.00 2.49 20151009 022320 6.11 2.49 20151009 022321 6.21 2.48 20151009 022322 6.31 2.46 20151009 022323 6.40 2.45 20151009 022324 6.47 2.43 20151009 022326 6.57 2.41 20151009 022327 6.63 2.39 20151009 022328 6.72 2.37 20151009 022329 6.80 2.34 20151009 022330 6.83 2.33 20151009 022331 6.79 2.33 20151009 022332 6.79 2.33 20151009 022333 6.74 2.32 20151009 022334 6.74 2.32 20151009 022335 6.77 2.32 20151009 022336 6.82 2.32 20151009 022337 6.86 2.33 20151009 022338 6.92 2.33 20151009 022339 7.00 2.34 20151009 022340 7.08 2.35 20151009 022341 7.16 2.36 20151009 022342 7.24 2.37 20151009 022343 7.33 2.39 20151009 022344 7.41 2.40 20151009 022345 7.49 2.42 20151009 022346 7.56 2.43 20151009 022347 7.61 2.42 20151009 022348 7.66 2.42 20151009 022349 7.72 2.41 20151009 022350 7.76 2.40 20151009 022352 7.80 2.39 20151009 022353 7.85 2.38 20151009 022354 7.89 2.36 20151009 022355 7.91 2.36 20151009 022356 7.88 2.39 20151009 022357 7.84 2.42 20151009 022358 7.84 2.46 20151009 022359 7.83 2.49 20151009 022400 7.86 2.52 20151009 022401 7.87 2.55 20151009 022402 7.93 2.59 20151009 022403 7.97 2.62 20151009 022404 7.80 2.59 20151009 022405 7.62 2.55 20151009 022406 7.44 2.52 20151009 022407 7.24 2.49 20151009 022408 7.02 2.45 20151009 022409 6.73 2.41 20151009 022410 6.36 2.36 20151009 022411 6.09 2.32 20151009 022412 6.07 2.27 20151009 022413 6.10 2.22 20151009 022414 6.08 2.16 20151009 022415 6.10 2.11 20151009 022417 6.08 2.04 20151009 022418 6.11 1.97 20151009 022419 6.08 1.89 20151009 022420 6.10 1.82 20151009 022421 6.04 1.80 20151009 022422 6.06 1.81 20151009 022423 6.08 1.82 20151009 022424 6.17 1.84 20151009 022425 6.28 1.85 20151009 022426 6.42 1.88 20151009 022427 6.57 1.90 20151009 022428 6.74 1.93 20151009 022429 6.79 1.94 20151009 022430 6.78 1.93 20151009 022431 6.77 1.94 20151009 022432 6.76 1.94 20151009 022433 6.74 1.94 20151009 022434 6.73 1.94 20151009 022435 6.73 1.95 20151009 022436 6.72 1.95 20151009 022437 6.71 1.97 20151009 022438 6.69 2.00 20151009 022439 6.67 2.03 20151009 022440 6.66 2.06 20151009 022441 6.64 2.09 20151009 022442 6.64 2.12 20151009 022444 6.64 2.15 20151009 022445 6.68 2.19 20151009 022446 6.60 2.23 20151009 022447 6.38 2.26 20151009 022448 6.27 2.29 20151009 022449 6.20 2.32 20151009 022450 6.24 2.35 20151009 022451 6.30 2.38 20151009 022452 6.42 2.40 20151009 022453 6.63 2.43 20151009 022454 6.96 2.44 20151009 022455 7.59 2.44 20151009 022456 8.22 2.44 20151009 022457 8.86 2.44 20151009 022458 9.50 2.44 20151009 022459 10.26 2.45 20151009 022500 10.91 2.46 20151009 022501 11.56 2.47 20151009 022502 12.10 2.49 20151009 022503 12.05 2.50 20151009 022504 12.06 2.51 20151009 022505 12.08 2.53 20151009 022506 12.19 2.54 20151009 022507 12.29 2.56 20151009 022508 12.50 2.57 20151009 022510 12.67 2.58 20151009 022511 12.86 2.60 20151009 022512 12.24 2.60 20151009 022513 11.51 2.59 20151009 022514 10.74 2.59 20151009 022515 10.03 2.58 20151009 022516 9.42 2.57 20151009 022517 8.77 2.57 20151009 022518 8.22 2.56 20151009 022519 7.67 2.54 20151009 022520 7.53 2.55 20151009 022521 7.54 2.56 20151009 022522 7.54 2.57 20151009 022523 7.60 2.58 20151009 022524 7.65 2.59 20151009 022525 7.77 2.60 20151009 022526 7.87 2.61 20151009 022527 8.00 2.62 20151009 022528 8.11 2.62 20151009 022529 8.14 2.61 20151009 022530 8.18 2.60 20151009 022531 8.20 2.59 20151009 022532 8.22 2.59 20151009 022533 8.22 2.59 20151009 022534 8.22 2.58 20151009 022535 8.21 2.58 20151009 022536 8.30 2.57 20151009 022538 8.42 2.56 20151009 022539 8.57 2.55 20151009 022540 8.71 2.53 20151009 022541 8.84 2.51 20151009 022542 9.02 2.48 20151009 022543 9.13 2.46 20151009 022544 9.28 2.43 20151009 022545 9.55 2.42 20151009 022546 10.01 2.44 20151009 022547 10.48 2.46 20151009 022548 10.90 2.48 20151009 022549 11.45 2.50 20151009 022550 11.86 2.53 20151009 022551 12.33 2.55 20151009 022552 12.79 2.58 20151009 022553 13.06 2.60 20151009 022554 13.07 2.60 20151009 022555 13.06 2.61 20151009 022556 13.12 2.61 20151009 022557 13.20 2.61 20151009 022558 13.30 2.61 20151009 022559 13.41 2.61 20151009 022601 13.76 2.61 20151009 022602 14.32 2.62 20151009 022603 14.95 2.64 20151009 022605 15.47 2.65 20151009 022606 15.90 2.66 20151009 022607 16.35 2.67 20151009 022608 16.68 2.67 20151009 022609 17.06 2.68 20151009 022610 17.42 2.69 20151009 022611 16.94 2.68 20151009 022612 16.64 2.68 20151009 022613 16.31 2.68 20151009 022614 16.08 2.68 20151009 022615 15.89 2.68 20151009 022616 15.69 2.68 20151009 022617 15.57 2.69 20151009 022618 15.46 2.69 20151009 022619 15.29 2.70 20151009 022620 15.12 2.70 20151009 022621 14.91 2.71 20151009 022622 14.71 2.72 20151009 022623 14.47 2.73 20151009 022624 14.25 2.74 20151009 022625 13.99 2.75 20151009 022626 13.71 2.77 20151009 022627 13.73 2.76 20151009 022628 13.79 2.76 20151009 022629 13.90 2.76 20151009 022630 14.04 2.76 20151009 022631 14.24 2.75 20151009 022633 14.43 2.75 20151009 022634 14.62 2.74 20151009 022635 14.78 2.73 20151009 022636 14.63 2.71 20151009 022637 14.34 2.67 20151009 022638 14.10 2.64 20151009 022639 13.86 2.60 20151009 022640 13.69 2.57 20151009 022641 13.53 2.53 20151009 022642 13.45 2.50 20151009 022643 13.36 2.46 20151009 022644 13.33 2.44 20151009 022645 13.40 2.43 20151009 022646 13.39 2.42 20151009 022647 13.45 2.40 20151009 022648 13.44 2.39 20151009 022649 13.42 2.38 20151009 022650 13.45 2.37 20151009 022651 13.42 2.36 20151009 022652 13.49 2.34 20151009 022653 13.64 2.31 20151009 022654 13.78 2.29 20151009 022655 13.95 2.26 20151009 022656 14.09 2.24 20151009 022657 14.24 2.22 20151009 022658 14.41 2.20 20151009 022659 14.56 2.19 20151009 022700 14.69 2.17 20151009 022702 14.68 2.14 20151009 022703 14.67 2.12 20151009 022704 14.70 2.10 20151009 022705 14.70 2.08 20151009 022706 14.74 2.05 20151009 022707 14.75 2.02 20151009 022708 14.77 1.99 20151009 022709 14.78 1.96 20151009 022710 14.49 1.93 20151009 022711 14.19 1.90 20151009 022712 13.81 1.87 20151009 022713 13.47 1.84 20151009 022714 13.13 1.82 20151009 022715 12.78 1.78 20151009 022716 12.49 1.76 20151009 022717 12.22 1.73 20151009 022718 11.92 1.73 20151009 022719 11.63 1.72 20151009 022720 11.35 1.72 20151009 022721 11.07 1.71 20151009 022722 10.76 1.71 20151009 022723 10.48 1.70 20151009 022724 10.21 1.70 20151009 022725 9.95 1.70 20151009 022726 10.08 1.69 20151009 022727 10.28 1.69 20151009 022728 10.47 1.68 20151009 022730 10.66 1.68 20151009 022731 10.87 1.68 20151009 022732 11.05 1.67 20151009 022733 11.23 1.67 20151009 022735 11.41 1.66 20151009 022736 11.37 1.66 20151009 022737 11.29 1.65 20151009 022738 11.22 1.65 20151009 022739 11.15 1.64 20151009 022740 11.02 1.64 20151009 022741 10.93 1.64 20151009 022742 10.78 1.63 20151009 022743 10.68 1.61 20151009 022745 10.53 1.54 20151009 022746 10.52 1.51 20151009 022747 10.53 1.48 20151009 022748 10.54 1.44 20151009 022749 10.66 1.41 20151009 022750 10.81 1.38 20151009 022751 10.80 1.36 20151009 022752 10.44 1.38 20151009 022753 10.20 1.39 20151009 022755 9.86 1.42 20151009 022756 9.79 1.42 20151009 022757 9.75 1.43 20151009 022758 9.74 1.44 20151009 022800 9.70 1.45 20151009 022801 9.41 1.45 20151009 022802 9.15 1.44 20151009 022803 8.86 1.44 20151009 022804 8.57 1.45 20151009 022805 8.31 1.45 20151009 022806 8.04 1.45 20151009 022807 7.74 1.46 20151009 022808 7.54 1.46 20151009 022809 7.45 1.45 20151009 022810 7.36 1.43 20151009 022811 7.25 1.42 20151009 022812 7.15 1.40 20151009 022813 7.04 1.38 20151009 022814 6.90 1.35 20151009 022815 6.79 1.33 20151009 022816 6.64 1.30 20151009 022817 7.07 1.31 20151009 022818 7.54 1.32 20151009 022819 8.03 1.32 20151009 022820 8.57 1.33 20151009 022821 9.25 1.34 20151009 022822 9.84 1.35 20151009 022823 10.47 1.37 20151009 022824 11.12 1.38 20151009 022825 11.38 1.36 20151009 022826 11.57 1.33 20151009 022827 11.78 1.31 20151009 022829 11.99 1.29 20151009 022830 12.21 1.27 20151009 022831 12.41 1.25 20151009 022832 12.58 1.23 20151009 022833 12.75 1.22 20151009 022834 12.73 1.21 20151009 022835 12.61 1.20 20151009 022836 12.51 1.19 20151009 022837 12.44 1.19 20151009 022838 12.38 1.18 20151009 022839 12.33 1.17 20151009 022840 12.34 1.16 20151009 022841 12.33 1.14 20151009 022842 12.45 1.13 20151009 022843 12.72 1.12 20151009 022844 12.94 1.11 20151009 022845 13.17 1.10 20151009 022846 13.34 1.09 20151009 022847 13.50 1.08 20151009 022848 13.67 1.07 20151009 022849 13.80 1.06 20151009 022850 13.88 1.06 20151009 022851 13.87 1.07 20151009 022852 13.84 1.07 20151009 022853 13.81 1.07 20151009 022854 13.76 1.07 20151009 022855 13.72 1.07 20151009 022856 13.66 1.07 20151009 022857 13.57 1.06 20151009 022858 13.46 1.06 20151009 022900 13.20 1.08 20151009 022901 12.99 1.10 20151009 022902 12.85 1.12 20151009 022903 12.75 1.13 20151009 022904 12.68 1.15 20151009 022905 12.67 1.17 20151009 022906 12.64 1.19 20151009 022907 12.61 1.21 20151009 022908 12.40 1.20 20151009 022909 12.17 1.19 20151009 022910 11.97 1.18 20151009 022911 11.78 1.17 20151009 022912 11.56 1.16 20151009 022913 11.38 1.15 20151009 022914 11.18 1.14 20151009 022915 10.97 1.12 20151009 022916 10.93 1.14 20151009 022917 10.89 1.15 20151009 022918 10.82 1.16 20151009 022919 10.79 1.18 20151009 022920 10.76 1.20 20151009 022921 10.70 1.21 20151009 022922 10.68 1.23 20151009 022923 10.66 1.25 20151009 022924 10.45 1.25 20151009 022925 10.27 1.26 20151009 022926 10.11 1.27 20151009 022927 10.02 1.28 20151009 022928 9.96 1.29 20151009 022930 9.96 1.30 20151009 022931 10.01 1.32 20151009 022932 10.11 1.33 20151009 022933 9.98 1.35 20151009 022934 9.66 1.37 20151009 022935 9.32 1.39 20151009 022936 8.97 1.42 20151009 022937 8.60 1.44 20151009 022938 8.14 1.47 20151009 022939 7.71 1.49 20151009 022940 7.28 1.51 20151009 022941 7.27 1.52 20151009 022942 7.70 1.52 20151009 022943 8.18 1.53 20151009 022944 8.73 1.52 20151009 022945 9.38 1.52 20151009 022946 9.90 1.52 20151009 022947 10.42 1.52 20151009 022948 10.94 1.53 20151009 022949 11.35 1.53 20151009 022950 11.61 1.53 20151009 022951 11.87 1.53 20151009 022952 12.18 1.53 20151009 022953 12.48 1.53 20151009 022954 12.76 1.53 20151009 022955 13.05 1.53 20151009 022956 13.37 1.53 20151009 022957 13.65 1.53 20151009 022958 13.81 1.53 20151009 022959 13.98 1.52 20151009 023001 14.15 1.52 20151009 023002 14.28 1.52 20151009 023003 14.39 1.52 20151009 023004 14.50 1.52 20151009 023005 14.60 1.52 20151009 023006 14.66 1.52 20151009 023007 14.48 1.51 20151009 023008 14.26 1.51 20151009 023009 14.03 1.51 20151009 023010 13.83 1.51 20151009 023011 13.63 1.51 20151009 023012 13.37 1.51 20151009 023013 13.15 1.50 20151009 023014 12.94 1.50 20151009 023015 12.35 1.50 20151009 023016 11.69 1.50 20151009 023017 11.08 1.49 20151009 023018 10.54 1.49 20151009 023019 10.01 1.49 20151009 023020 9.48 1.48 20151009 023021 9.00 1.48 20151009 023022 8.55 1.48 20151009 023023 8.17 1.47 20151009 023024 7.90 1.47 20151009 023025 7.63 1.47 20151009 023026 7.36 1.47 20151009 023027 7.10 1.47 20151009 023028 6.85 1.46 20151009 023029 6.59 1.46 20151009 023030 6.35 1.46 20151009 023032 6.40 1.44 20151009 023033 6.65 1.41 20151009 023034 6.90 1.39 20151009 023035 7.15 1.36 20151009 023036 7.39 1.34 20151009 023037 7.65 1.31 20151009 023038 7.90 1.29 20151009 023039 8.15 1.26 20151009 023040 8.24 1.24 20151009 023041 8.05 1.24 20151009 023042 7.88 1.24 20151009 023043 7.71 1.24 20151009 023044 7.52 1.23 20151009 023045 7.36 1.23 20151009 023046 7.20 1.23 20151009 023047 7.00 1.23 20151009 023048 6.89 1.22 20151009 023049 6.90 1.22 20151009 023050 6.89 1.22 20151009 023051 6.92 1.22 20151009 023052 6.97 1.22 20151009 023053 7.01 1.22 20151009 023054 7.09 1.22 20151009 023055 7.22 1.22 20151009 023056 7.37 1.22 20151009 023057 7.77 1.24 20151009 023058 8.17 1.26 20151009 023059 8.58 1.29 20151009 023100 8.96 1.31 20151009 023101 9.27 1.33 20151009 023103 9.60 1.36 20151009 023104 9.98 1.38 20151009 023105 10.19 1.40 20151009 023106 9.46 1.38 20151009 023107 8.74 1.36 20151009 023108 7.96 1.34 20151009 023109 7.27 1.33 20151009 023110 6.58 1.31 20151009 023111 5.74 1.30 20151009 023112 5.08 1.28 20151009 023113 4.43 1.27 20151009 023114 3.69 1.29 20151009 023115 3.05 1.30 20151009 023116 2.45 1.32 20151009 023117 1.93 1.34 20151009 023118 1.49 1.35 20151009 023119 1.13 1.37 20151009 023120 1.05 1.38 20151009 023121 1.12 1.39 20151009 023122 1.10 1.38 20151009 023123 1.04 1.34 20151009 023124 1.04 1.30 20151009 023125 1.03 1.27 20151009 023126 1.14 1.23 20151009 023127 1.33 1.18 20151009 023128 1.50 1.14 20151009 023129 1.73 1.10 20151009 023130 1.75 1.08 20151009 023131 1.52 1.07 20151009 023132 1.37 1.07 20151009 023133 1.30 1.07 20151009 023135 1.33 1.07 20151009 023136 1.49 1.07 20151009 023137 1.73 1.06 20151009 023138 2.04 1.06 20151009 023139 2.26 1.05 20151009 023140 2.56 1.02 20151009 023141 3.13 1.00 20151009 023142 3.84 0.98 20151009 023143 4.78 0.95 20151009 023144 5.60 0.93 20151009 023145 6.42 0.92 20151009 023146 7.27 0.90 20151009 023147 8.00 0.88 20151009 023148 8.23 0.88 20151009 023149 8.46 0.87 20151009 023150 8.68 0.87 20151009 023151 8.91 0.86 20151009 023152 9.09 0.85 20151009 023153 9.27 0.84 20151009 023154 9.42 0.82 20151009 023155 9.58 0.81 20151009 023156 9.38 0.83 20151009 023157 9.22 0.84 20151009 023158 9.10 0.87 20151009 023159 8.98 0.89 20151009 023200 8.97 0.92 20151009 023201 8.95 0.95 20151009 023202 8.95 0.98 20151009 023203 9.08 1.01 20151009 023204 9.58 1.03 20151009 023205 10.31 1.06 20151009 023207 11.06 1.08 20151009 023208 11.76 1.10 20151009 023209 12.61 1.12 20151009 023210 13.37 1.15 20151009 023211 14.16 1.17 20151009 023212 15.15 1.19 20151009 023213 15.34 1.21 20151009 023214 15.21 1.23 20151009 023215 15.18 1.25 20151009 023216 15.05 1.26 20151009 023217 14.57 1.29 20151009 023218 14.11 1.31 20151009 023219 13.61 1.33 20151009 023220 12.88 1.35 20151009 023221 12.07 1.36 20151009 023222 11.08 1.35 20151009 023223 9.80 1.34 20151009 023224 8.89 1.32 20151009 023225 8.04 1.31 20151009 023226 7.03 1.30 20151009 023227 6.35 1.28 20151009 023228 5.59 1.27 20151009 023229 5.17 1.26 20151009 023230 4.72 1.26 20151009 023231 4.15 1.27 20151009 023232 3.88 1.28 20151009 023233 3.69 1.28 20151009 023234 3.47 1.29 20151009 023235 3.45 1.29 20151009 023236 3.42 1.30 20151009 023237 3.55 1.30 20151009 023239 3.85 1.28 20151009 023240 4.24 1.26 20151009 023241 4.64 1.24 20151009 023242 5.06 1.22 20151009 023243 5.53 1.19 20151009 023244 6.01 1.17 20151009 023245 6.55 1.14 20151009 023320 14.21 0.84 20151009 023321 13.99 0.81 20151009 023322 13.88 0.77 20151009 023323 13.60 0.72 20151009 023324 13.38 0.68 20151009 023325 13.26 0.63 20151009 023326 13.03 0.58 20151009 023327 12.90 0.53 20151009 023328 12.76 0.51 20151009 023329 12.70 0.52 20151009 023330 12.72 0.52 20151009 023331 12.58 0.54 20151009 023333 12.50 0.56 20151009 023334 12.38 0.58 20151009 023335 12.25 0.59 20151009 023336 12.16 0.62 20151009 023337 11.88 0.63 20151009 023338 11.33 0.63 20151009 023339 10.80 0.64 20151009 023340 10.13 0.63 20151009 023341 9.56 0.64 20151009 023342 8.97 0.63 20151009 023343 8.38 0.63 20151009 023344 7.77 0.62 20151009 023345 7.16 0.62 20151009 023346 6.60 0.62 20151009 023347 6.07 0.63 20151009 023348 5.47 0.63 20151009 023349 4.97 0.64 20151009 023350 4.49 0.65 20151009 023351 4.05 0.66 20151009 023352 3.60 0.66 20151009 023353 3.16 0.67 20151009 023354 2.93 0.68 20151009 023355 2.68 0.68 20151009 023356 2.44 0.69 20151009 023357 2.24 0.69 20151009 023358 2.08 0.69 20151009 023359 2.03 0.69 20151009 023400 2.00 0.69 20151009 023401 2.09 0.69 20151009 025017 8.16 0.59 20151009 025018 7.76 0.63 20151009 025019 7.45 0.68 20151009 025020 7.28 0.73 20151009 025021 7.03 0.79 20151009 025022 6.86 0.85 20151009 025023 6.46 0.90 20151009 025024 6.02 0.92 20151009 025025 5.66 0.93 20151009 025026 5.46 0.93 20151009 025027 5.42 0.94 20151009 025028 5.49 0.95 20151009 025030 5.60 0.98 20151009 025031 5.71 1.02 20151009 025032 5.80 1.05 20151009 025033 5.84 1.09 20151009 025034 5.86 1.12 20151009 025035 6.00 1.08 20151009 025036 6.21 1.03 20151009 025037 6.64 0.99 20151009 025038 7.02 0.94 20151009 025039 7.38 0.92 20151009 025040 7.50 0.97 20151009 025041 7.70 1.02 20151009 025042 7.89 1.06 20151009 025043 8.16 1.08 20151009 025044 8.33 1.09 20151009 025045 8.24 1.06 20151009 025046 7.96 1.05 20151009 025047 7.64 1.04 20151009 025048 7.32 1.03 20151009 025049 7.23 1.05 20151009 025050 7.26 1.08 20151009 025051 7.28 1.12 20151009 025053 7.30 1.15 20151009 025054 7.31 1.18 20151009 025055 7.19 1.21 20151009 025056 7.06 1.24 20151009 025057 6.93 1.26 20151009 025058 6.89 1.26 20151009 025059 7.03 1.26 20151009 025100 7.33 1.25 20151009 025101 7.74 1.25 20151009 025102 8.21 1.26 20151009 025103 8.68 1.28 20151009 025104 8.59 1.27 20151009 025105 8.45 1.26 20151009 025106 8.10 1.27 20151009 025107 7.83 1.25 20151009 025108 8.35 1.29 20151009 025109 8.79 1.33 20151009 025110 9.22 1.37 20151009 025111 9.55 1.41 20151009 025112 9.44 1.44 20151009 025113 9.37 1.48 20151009 025114 9.42 1.53 20151009 025116 9.47 1.56 20151009 025117 9.49 1.53 20151009 025118 9.50 1.50 20151009 025119 9.52 1.47 20151009 025120 9.55 1.44 20151009 025121 9.55 1.43 20151009 025122 9.54 1.43 20151009 025123 9.53 1.45 20151009 025124 9.52 1.47 20151009 025125 9.47 1.50 20151009 025126 9.40 1.52 20151009 025127 9.35 1.53 20151009 025128 9.44 1.53 20151009 025129 9.78 1.51 20151009 025130 10.11 1.50 20151009 025131 10.47 1.51 20151009 025132 10.20 1.50 20151009 025133 9.54 1.49 20151009 025134 8.74 1.46 20151009 025135 7.97 1.44 20151009 025136 8.06 1.53 20151009 025138 8.05 1.61 20151009 025139 7.96 1.69 20151009 025140 7.99 1.70 20151009 025141 8.14 1.68 20151009 025142 8.35 1.65 20151009 025143 8.53 1.63 20151009 025144 8.36 1.64 20151009 025145 8.04 1.67 20151009 025146 7.66 1.71 20151009 025147 6.96 1.75 20151009 025148 6.30 1.78 20151009 025149 5.68 1.79 20151009 025150 5.61 1.80 20151009 025151 5.82 1.83 20151009 025152 6.11 1.85 20151009 025153 6.25 1.87 20151009 025154 5.92 1.88 20151009 025155 5.35 1.91 20151009 025156 4.78 1.94 20151009 025157 4.62 1.95 20151009 025158 4.43 1.96 20151009 025159 4.31 1.96 20151009 025201 4.18 1.99 20151009 025202 3.89 2.03 20151009 025203 3.63 2.07 20151009 025204 3.82 2.04 20151009 025205 4.26 2.00 20151009 025206 4.71 1.96 20151009 025207 4.70 1.96 20151009 025208 4.47 2.00 20151009 025209 4.47 2.06 20151009 025210 4.86 2.15 20151009 025211 5.29 2.23 20151009 025212 5.61 2.24 20151009 025213 5.69 2.21 20151009 025214 5.66 2.18 20151009 025215 5.86 2.25 20151009 025216 6.38 2.34 20151009 025217 7.13 2.44 20151009 030626 23.12 3.19 20151009 030627 23.14 3.26 20151009 030628 23.15 3.33 20151009 030629 22.97 3.38 20151009 030630 22.57 3.36 20151009 030631 22.27 3.34 20151009 030632 21.92 3.33 20151009 030633 21.67 3.32 20151009 030634 21.37 3.31 20151009 030635 21.16 3.30 20151009 030636 20.92 3.30 20151009 030638 20.75 3.29 20151009 030639 20.38 3.32 20151009 030640 20.04 3.35 20151009 030641 19.71 3.38 20151009 030642 19.34 3.42 20151009 030643 19.02 3.45 20151009 030644 18.64 3.49 20151009 030645 18.34 3.53 20151009 030646 18.02 3.56 20151009 030647 18.05 3.59 20151009 030648 18.22 3.62 20151009 030649 18.36 3.66 20151009 030650 18.50 3.71 20151009 030651 18.66 3.76 20151009 030652 18.80 3.82 20151009 030653 18.96 3.88 20151009 030654 19.09 3.95 20151009 030655 19.11 4.04 20151009 030656 18.83 4.15 20151009 030657 18.53 4.26 20151009 030658 18.24 4.38 20151009 030659 17.91 4.49 20151009 030700 17.59 4.60 20151009 030701 17.16 4.71 20151009 030702 16.79 4.81 20151009 030703 16.42 4.91 20151009 030705 16.12 4.95 20151009 030706 15.84 4.99 20151009 030707 15.60 5.04 20151009 030708 15.36 5.09 20151009 030709 15.21 5.11 20151009 030710 15.11 5.13 20151009 030711 14.93 5.15 20151009 030712 14.73 5.17 20151009 030713 14.44 5.17 20151009 030714 14.11 5.17 20151009 030715 13.81 5.16 20151009 030716 13.60 5.16 20151009 030717 13.36 5.15 20151009 030718 13.09 5.15 20151009 030719 12.99 5.14 20151009 030720 12.86 5.14 20151009 030721 12.50 5.11 20151009 030722 12.09 5.07 20151009 030723 11.59 5.04 20151009 030724 11.08 5.02 20151009 030725 10.56 4.99 20151009 030726 10.10 4.96 20151009 030727 9.55 4.94 20151009 030728 9.00 4.91 20151009 030729 8.63 4.89 20151009 030731 8.49 4.84 20151009 030732 8.38 4.79 20151009 030733 8.21 4.73 20151009 030734 8.19 4.66 20151009 030735 8.05 4.61 20151009 030736 7.91 4.56 20151009 030737 7.76 4.50 20151009 030738 7.66 4.43 20151009 030739 7.39 4.34 20151009 030740 7.09 4.25 20151009 030741 6.77 4.16 20151009 030742 6.42 4.07 20151009 030743 6.10 3.97 20151009 030744 5.72 3.88 20151009 030745 5.34 3.79 20151009 030746 4.96 3.70 20151009 030747 5.03 3.59 20151009 030748 5.16 3.50 20151009 030749 5.29 3.42 20151009 030750 5.41 3.33 20151009 030751 5.52 3.24 20151009 030752 5.64 3.15 20151009 030753 5.73 3.04 20151009 030754 5.93 2.95 20151009 030755 6.19 2.89 20151009 030756 6.49 2.83 20151009 030758 6.78 2.77 20151009 030759 7.08 2.71 20151009 030800 7.34 2.66 20151009 030801 7.57 2.61 20151009 030802 7.81 2.56 20151009 030803 7.99 2.51 20151009 030804 8.14 2.49 20151009 030805 8.29 2.49 20151009 030806 8.49 2.50 20151009 030807 8.72 2.51 20151009 030808 8.97 2.52 20151009 030809 9.26 2.53 20151009 030810 9.58 2.54 20151009 030811 9.93 2.56 20151009 030812 10.30 2.58 20151009 030813 10.65 2.62 20151009 030814 11.10 2.67 20151009 030815 11.48 2.72 20151009 030816 11.87 2.77 20151009 030817 12.29 2.82 20151009 030818 12.70 2.88 20151009 030819 13.09 2.94 20151009 030820 13.46 3.01 20151009 030821 13.38 3.10 20151009 030822 13.31 3.19 20151009 030823 13.24 3.28 20151009 030825 13.19 3.38 20151009 030826 13.12 3.46 20151009 030827 13.07 3.55 20151009 030828 13.01 3.65 20151009 030829 12.97 3.74 20151009 030830 13.08 3.82 20151009 030831 13.23 3.91 20151009 030832 13.38 3.99 20151009 030833 13.53 4.08 20151009 030834 13.69 4.16 20151009 030835 13.85 4.24 20151009 030836 14.02 4.33 20151009 030837 14.20 4.41 20151009 030838 14.37 4.49 20151009 030839 14.55 4.57 20151009 030840 14.78 4.66 20151009 030841 15.01 4.74 20151009 030842 15.26 4.82 20151009 030843 15.54 4.90 20151009 030844 15.68 4.98 20151009 030845 15.79 5.07 20151009 030846 15.77 5.14 20151009 030847 15.48 5.19 20151009 030848 15.21 5.23 20151009 030849 14.96 5.28 20151009 030850 14.72 5.32 20151009 030852 14.48 5.37 20151009 030853 14.29 5.41 20151009 030854 14.12 5.44 20151009 030855 13.99 5.48 20151009 030856 13.99 5.52 20151009 030857 14.00 5.57 20151009 030858 14.04 5.61 20151009 030859 14.10 5.65 20151009 030900 14.17 5.69 20151009 030901 14.21 5.73 20151009 030902 14.33 5.77 20151009 030903 14.46 5.82 20151009 030904 14.43 5.84 20151009 030905 14.38 5.86 20151009 030906 14.32 5.88 20151009 030907 14.25 5.90 20151009 030908 14.17 5.91 20151009 030909 14.09 5.93 20151009 030910 13.95 5.94 20151009 030911 13.85 5.95 20151009 030912 14.04 5.94 20151009 030913 14.35 5.94 20151009 030914 14.65 5.93 20151009 030915 15.00 5.93 20151009 030916 15.28 5.93 20151009 030917 15.56 5.93 20151009 030918 15.83 5.93 20151009 030920 16.09 5.94 20151009 030921 16.13 5.95 20151009 030922 15.99 5.97 20151009 030923 15.90 5.98 20151009 030924 15.83 6.00 20151009 030925 15.80 6.02 20151009 030926 15.81 6.04 20151009 030927 15.86 6.07 20151009 030928 15.95 6.09 20151009 030929 16.07 6.10 20151009 030930 16.15 6.09 20151009 030931 16.21 6.09 20151009 030932 16.26 6.08 20151009 030933 16.28 6.08 20151009 030934 16.25 6.07 20151009 030935 16.23 6.06 20151009 030936 16.19 6.05 20151009 030937 16.13 6.04 20151009 030938 15.82 6.00 20151009 030939 15.57 5.97 20151009 030940 15.31 5.93 20151009 030941 15.05 5.90 20151009 030942 14.78 5.86 20151009 030943 14.51 5.83 20151009 030944 14.25 5.79 20151009 030945 13.99 5.75 20151009 030947 13.73 5.74 20151009 030948 13.48 5.72 20151009 030949 13.18 5.71 20151009 030950 12.92 5.69 20151009 030951 12.65 5.68 20151009 030952 12.40 5.67 20151009 030953 12.14 5.65 20151009 030954 11.88 5.64 20151009 030955 11.77 5.62 20151009 030956 11.74 5.60 20151009 030957 11.71 5.59 20151009 030958 11.67 5.57 20151009 030959 11.63 5.55 20151009 031000 11.60 5.54 20151009 031001 11.57 5.53 20151009 031002 11.53 5.52 20151009 031003 11.50 5.50 20151009 031004 11.47 5.47 20151009 031005 11.45 5.44 20151009 031006 11.41 5.40 20151009 031007 11.34 5.37 20151009 031008 11.24 5.34 20151009 031009 11.11 5.30 20151009 031010 10.95 5.26 20151009 031011 10.75 5.23 20151009 031012 10.51 5.20 20151009 031013 10.29 5.18 20151009 031014 10.10 5.15 20151009 031016 9.94 5.13 20151009 031017 9.80 5.11 20151009 031018 9.68 5.09 20151009 031019 9.60 5.07 20151009 031020 9.54 5.05 20151009 031021 9.25 5.03 20151009 031022 9.05 5.01 20151009 031023 8.86 4.99 20151009 031024 8.67 4.96 20151009 031025 8.49 4.94 20151009 031026 8.29 4.91 20151009 031027 8.12 4.88 20151009 031028 7.94 4.85 20151009 031029 7.77 4.82 20151009 031030 7.58 4.79 20151009 031031 7.33 4.74 20151009 031032 7.10 4.71 20151009 031033 6.88 4.67 20151009 031034 6.71 4.64 20151009 031035 6.54 4.61 20151009 031036 6.43 4.59 20151009 031037 6.62 4.56 20151009 031038 6.95 4.53 20151009 031039 7.25 4.50 20151009 031040 7.61 4.47 20151009 031041 7.91 4.44 20151009 031042 8.21 4.41 20151009 031044 8.49 4.38 20151009 031045 8.76 4.36 20151009 031046 8.87 4.34 20151009 031047 8.82 4.34 20151009 031048 8.77 4.33 20151009 031049 8.69 4.31 20151009 031050 8.59 4.30 20151009 031051 8.46 4.28 20151009 031052 8.36 4.26 20151009 031053 8.20 4.23 20151009 031054 8.04 4.21 20151009 031055 7.93 4.20 20151009 031056 7.90 4.20 20151009 031057 7.87 4.20 20151009 031058 7.87 4.20 20151009 031059 7.90 4.20 20151009 031100 8.01 4.21 20151009 031101 8.12 4.22 20151009 031102 8.15 4.23 20151009 031103 7.91 4.19 20151009 031104 7.69 4.15 20151009 031105 7.53 4.11 20151009 031106 7.42 4.08 20151009 031107 7.40 4.05 20151009 031108 7.38 4.01 20151009 031109 7.39 3.98 20151009 031110 7.52 3.95 20151009 031111 7.39 3.93 20151009 031113 7.27 3.92 20151009 031114 7.23 3.91 20151009 031115 7.16 3.90 20151009 031116 7.11 3.88 20151009 031117 7.09 3.87 20151009 031118 7.12 3.86 20151009 031119 7.14 3.85 20151009 031120 6.94 3.81 20151009 031121 6.61 3.75 20151009 031122 6.30 3.70 20151009 031123 6.01 3.65 20151009 031124 5.73 3.60 20151009 031125 5.46 3.55 20151009 031126 5.19 3.49 20151009 031127 4.94 3.44 20151009 031128 4.84 3.41 20151009 031129 4.87 3.40 20151009 031130 4.90 3.39 20151009 031131 4.92 3.39 20151009 031132 4.94 3.38 20151009 031133 4.94 3.38 20151009 031134 4.96 3.37 20151009 031135 4.97 3.37 20151009 031136 5.08 3.35 20151009 031137 5.37 3.32 20151009 031138 5.67 3.29 20151009 031139 6.01 3.25 20151009 031140 6.31 3.22 20151009 031142 6.61 3.19 20151009 031143 6.91 3.16 20151009 031144 7.21 3.13 20151009 031145 7.44 3.10 20151009 031146 7.32 3.09 20151009 031147 7.22 3.08 20151009 031148 7.16 3.07 20151009 031149 7.12 3.06 20151009 031150 7.13 3.05 20151009 031151 7.19 3.05 20151009 031152 7.29 3.04 20151009 031153 7.44 3.03 20151009 031154 7.46 3.00 20151009 031155 7.47 2.98 20151009 031156 7.49 2.95 20151009 031157 7.51 2.92 20151009 031158 7.54 2.89 20151009 031159 7.56 2.86 20151009 031200 7.61 2.83 20151009 031201 7.65 2.79 20151009 031202 7.65 2.77 20151009 031203 7.67 2.76 20151009 031204 7.65 2.74 20151009 031205 7.69 2.73 20151009 031206 7.73 2.72 20151009 031207 7.78 2.71 20151009 031208 7.82 2.70 20151009 031209 7.86 2.69 20151009 031211 7.86 2.68 20151009 031212 7.85 2.67 20151009 031213 7.85 2.67 20151009 031214 7.85 2.66 20151009 031215 7.83 2.65 20151009 031216 7.78 2.64 20151009 031217 7.77 2.63 20151009 031218 7.67 2.62 20151009 031219 7.61 2.60 20151009 031220 7.69 2.59 20151009 031221 7.70 2.57 20151009 031222 7.78 2.56 20151009 031223 7.78 2.55 20151009 031224 7.77 2.54 20151009 031225 7.83 2.53 20151009 031226 7.81 2.52 20151009 031227 7.87 2.51 20151009 031228 7.91 2.49 20151009 031229 7.99 2.48 20151009 031230 8.16 2.46 20151009 031231 8.33 2.43 20151009 031232 8.56 2.41 20151009 031233 8.80 2.39 20151009 031234 9.08 2.36 20151009 031235 9.36 2.33 20151009 031236 9.16 2.33 20151009 031237 8.96 2.32 20151009 031238 8.80 2.32 20151009 031239 8.66 2.31 20151009 031241 8.55 2.30 20151009 031242 8.48 2.30 20151009 031243 8.39 2.29 20151009 031244 8.35 2.28 20151009 031245 8.11 2.28 20151009 031246 7.92 2.27 20151009 031247 7.71 2.27 20151009 031248 7.55 2.26 20151009 031249 7.41 2.25 20151009 031250 7.23 2.25 20151009 031251 7.11 2.24 20151009 031252 6.96 2.24 20151009 031253 7.13 2.23 20151009 031254 7.32 2.23 20151009 031255 7.54 2.23 20151009 031256 7.69 2.22 20151009 031257 7.85 2.22 20151009 031258 7.97 2.22 20151009 031259 8.06 2.21 20151009 031300 8.13 2.21 20151009 031301 8.31 2.21 20151009 031302 8.68 2.21 20151009 031303 9.03 2.21 20151009 031304 9.40 2.21 20151009 031305 9.80 2.21 20151009 031306 10.22 2.21 20151009 031307 10.68 2.21 20151009 031308 11.16 2.21 20151009 031310 11.57 2.20 20151009 031311 11.67 2.18 20151009 031312 11.68 2.15 20151009 031313 11.78 2.13 20151009 031314 11.76 2.11 20151009 031315 11.87 2.09 20151009 031316 11.84 2.07 20151009 031317 11.96 2.05 20151009 031318 11.84 2.03 20151009 031319 11.27 2.03 20151009 031320 10.81 2.03 20151009 031321 10.33 2.03 20151009 031322 9.98 2.03 20151009 031323 9.60 2.03 20151009 031324 9.32 2.03 20151009 031325 9.03 2.03 20151009 031326 8.82 2.03 20151009 031327 8.82 2.02 20151009 031328 8.83 2.00 20151009 031329 8.82 1.99 20151009 031330 8.82 1.97 20151009 031331 8.79 1.95 20151009 031332 8.78 1.94 20151009 031333 8.72 1.91 20151009 031334 8.69 1.90 20151009 031335 8.68 1.89 20151009 031336 8.70 1.88 20151009 031337 8.78 1.88 20151009 031338 8.83 1.87 20151009 031340 8.92 1.87 20151009 031341 9.00 1.86 20151009 031342 9.11 1.86 20151009 031343 9.22 1.85 20151009 031344 9.26 1.84 20151009 031345 9.23 1.81 20151009 031346 9.24 1.79 20151009 031347 9.24 1.76 20151009 031348 9.27 1.74 20151009 031349 9.27 1.72 20151009 031350 9.32 1.70 20151009 031351 9.33 1.69 20151009 031352 9.37 1.68 20151009 031353 9.38 1.67 20151009 031354 9.47 1.66 20151009 031355 9.58 1.65 20151009 031356 9.74 1.65 20151009 031357 9.89 1.63 20151009 031358 10.12 1.62 20151009 031359 10.33 1.61 20151009 031400 10.42 1.59 20151009 031401 10.11 1.56 20151009 031402 9.83 1.53 20151009 031403 9.48 1.49 20151009 031404 9.20 1.47 20151009 031405 8.89 1.43 20151009 031406 8.62 1.41 20151009 031407 8.31 1.37 20151009 031408 8.08 1.35 20151009 031409 8.03 1.33 20151009 031411 8.02 1.32 20151009 031412 7.97 1.31 20151009 031413 7.98 1.30 20151009 031414 7.93 1.29 20151009 031415 7.95 1.28 20151009 031416 7.92 1.27 20151009 031417 7.96 1.27 20151009 031418 7.59 1.29 20151009 031419 7.15 1.31 20151009 031420 6.80 1.33 20151009 031421 6.38 1.36 20151009 031422 6.09 1.38 20151009 031423 5.80 1.40 20151009 031424 5.56 1.42 20151009 031425 5.33 1.44 20151009 031426 5.21 1.46 20151009 031427 5.08 1.48 20151009 031428 4.94 1.49 20151009 031429 4.76 1.51 20151009 031430 4.60 1.52 20151009 031431 4.41 1.53 20151009 031432 4.23 1.54 20151009 031433 4.01 1.55 20151009 031434 3.81 1.55 20151009 031435 3.58 1.56 20151009 031436 3.39 1.57 20151009 031437 3.20 1.58 20151009 031438 3.01 1.59 20151009 031439 2.87 1.60 20151009 031441 2.73 1.62 20151009 031442 2.62 1.63 20151009 031443 2.73 1.65 20151009 031444 3.07 1.66 20151009 031445 3.43 1.67 20151009 031446 3.87 1.67 20151009 031447 4.27 1.68 20151009 031448 4.68 1.68 20151009 031449 5.12 1.69 20151009 031450 5.55 1.69 20151009 031451 5.94 1.68 20151009 031452 6.27 1.66 20151009 031453 6.56 1.64 20151009 031454 6.91 1.61 20151009 031455 7.19 1.59 20151009 031456 7.48 1.56 20151009 031457 7.73 1.54 20151009 031458 7.99 1.52 20151009 031459 8.22 1.50 20151009 031500 8.43 1.50 20151009 031501 8.62 1.50 20151009 031502 8.80 1.50 20151009 031503 8.99 1.50 20151009 031504 9.16 1.50 20151009 031505 9.28 1.50 20151009 031506 9.42 1.50 20151009 031507 9.52 1.50 20151009 031508 9.27 1.48 20151009 031509 8.99 1.46 20151009 031510 8.74 1.44 20151009 031512 8.46 1.41 20151009 031513 8.18 1.39 20151009 031514 7.94 1.37 20151009 031515 7.67 1.35 20151009 031516 7.43 1.33 20151009 031517 7.17 1.34 20151009 031518 6.95 1.35 20151009 031519 6.72 1.37 20151009 031520 6.44 1.39 20151009 031521 6.22 1.41 20151009 031522 5.97 1.43 20151009 031523 5.75 1.46 20151009 031524 5.52 1.48 20151009 031525 5.31 1.48 20151009 031526 5.08 1.47 20151009 031527 4.87 1.45 20151009 031528 4.64 1.43 20151009 031529 4.41 1.41 20151009 031530 4.23 1.39 20151009 031531 4.07 1.37 20151009 031532 3.93 1.35 20151009 031533 3.80 1.33 20151009 031534 3.64 1.34 20151009 031535 3.46 1.34 20151009 031536 3.33 1.34 20151009 031537 3.18 1.34 20151009 031538 3.05 1.34 20151009 031539 2.90 1.34 20151009 031540 2.75 1.34 20151009 031542 2.63 1.34 20151009 031543 2.48 1.33 20151009 031544 2.33 1.31 20151009 031545 2.19 1.30 20151009 031546 2.07 1.30 20151009 031547 1.93 1.29 20151009 031548 1.78 1.28 20151009 031549 1.65 1.28 20151009 031550 1.57 1.28 20151009 031551 1.80 1.29 20151009 031552 2.04 1.29 20151009 031553 2.24 1.30 20151009 031554 2.43 1.31 20151009 031555 2.62 1.31 20151009 031556 2.79 1.32 20151009 031557 2.98 1.33 20151009 031558 3.16 1.34 20151009 031559 3.33 1.34 20151009 031600 3.63 1.34 20151009 031601 3.98 1.34 20151009 031602 4.36 1.35 20151009 031603 4.83 1.36 20151009 031604 5.28 1.36 20151009 031605 5.76 1.37 20151009 031606 6.23 1.37 20151009 031607 6.52 1.37 20151009 031608 6.80 1.37 20151009 031609 7.08 1.37 20151009 031610 7.35 1.37 20151009 031611 7.66 1.37 20151009 031613 8.00 1.37 20151009 031614 8.33 1.37 20151009 031615 8.71 1.37 20151009 031616 8.81 1.35 20151009 031617 8.81 1.32 20151009 031618 8.81 1.30 20151009 031619 8.78 1.28 20151009 031620 8.77 1.25 20151009 031621 8.73 1.23 20151009 031622 8.73 1.21 20151009 031623 8.72 1.19 20151009 031624 7.91 1.18 20151009 031625 6.73 1.19 20151009 031626 5.54 1.20 20151009 031627 4.41 1.22 20151009 031628 3.35 1.23 20151009 031629 2.35 1.25 20151009 031630 1.78 1.27 20151009 031631 1.80 1.29 20151009 031632 2.56 1.29 20151009 031633 3.08 1.26 20151009 031634 3.51 1.24 20151009 031635 4.06 1.22 20151009 031636 4.49 1.20 20151009 031637 5.02 1.18 20151009 031638 5.54 1.16 20151009 031639 5.91 1.15 20151009 031640 6.59 1.13 20151009 031641 7.32 1.11 20151009 031643 7.96 1.10 20151009 031644 8.78 1.08 20151009 031645 9.49 1.06 20151009 031646 10.29 1.04 20151009 031647 11.07 1.02 20151009 031648 11.87 1.01 20151009 031649 12.54 1.00 20151009 031650 12.64 1.04 20151009 031651 12.87 1.08 20151009 031652 13.10 1.11 20151009 031653 13.24 1.15 20151009 031654 13.48 1.17 20151009 031655 13.63 1.20 20151009 031656 13.94 1.23 20151009 031657 14.21 1.25 20151009 031658 14.67 1.27 20151009 031659 15.25 1.29 20151009 031700 15.85 1.30 20151009 031701 16.39 1.32 20151009 031702 17.02 1.34 20151009 031703 17.59 1.35 20151009 031704 18.34 1.37 20151009 031705 18.98 1.39 20151009 031706 18.71 1.41 20151009 031707 18.35 1.43 20151009 031708 17.93 1.45 20151009 031709 17.64 1.46 20151009 031710 17.39 1.48 20151009 031711 17.09 1.50 20151009 031712 16.99 1.52 20151009 031714 16.98 1.54 20151009 031715 16.93 1.56 20151009 031716 17.04 1.58 20151009 031717 17.08 1.60 20151009 031718 17.25 1.62 20151009 031719 17.45 1.64 20151009 031720 17.65 1.67 20151009 031721 17.90 1.68 20151009 031722 18.15 1.70 20151009 031723 17.91 1.70 20151009 031724 17.29 1.70 20151009 031725 16.67 1.69 20151009 031726 16.14 1.69 20151009 031727 15.58 1.69 20151009 031728 15.09 1.69 20151009 031729 14.70 1.69 20151009 031730 14.35 1.69 20151009 031731 14.03 1.69 20151009 031732 13.88 1.69 20151009 031733 13.72 1.69 20151009 031734 13.65 1.69 20151009 031735 13.62 1.69 20151009 031736 13.59 1.69 20151009 031737 13.63 1.68 20151009 031738 13.71 1.68 20151009 031739 13.71 1.68 20151009 031740 13.53 1.69 20151009 031741 13.35 1.70 20151009 031742 13.24 1.71 20151009 031744 13.17 1.72 20151009 031745 13.14 1.72 20151009 031746 13.14 1.73 20151009 031747 13.18 1.73 20151009 031748 13.25 1.73 20151009 031749 12.86 1.73 20151009 031750 12.44 1.72 20151009 031751 11.93 1.71 20151009 031752 11.48 1.71 20151009 031753 10.97 1.70 20151009 031754 10.48 1.70 20151009 031755 9.97 1.69 20151009 031756 9.39 1.68 20151009 031757 9.47 1.68 20151009 031758 9.77 1.67 20151009 031759 10.04 1.68 20151009 031800 10.31 1.68 20151009 031801 10.57 1.68 20151009 031802 10.75 1.68 20151009 031803 10.99 1.67 20151009 031804 11.15 1.67 20151009 031805 10.90 1.68 20151009 031806 10.43 1.70 20151009 031807 9.99 1.71 20151009 031808 9.73 1.73 20151009 031809 9.55 1.74 20151009 031810 9.34 1.75 20151009 031811 9.30 1.76 20151009 031812 9.33 1.77 20151009 031813 9.14 1.76 20151009 031815 8.99 1.75 20151009 031816 8.76 1.73 20151009 031817 8.67 1.72 20151009 031818 8.61 1.71 20151009 031819 8.51 1.70 20151009 031820 8.50 1.69 20151009 031821 8.51 1.68 20151009 031822 8.35 1.67 20151009 031823 8.06 1.68 20151009 031824 7.77 1.68 20151009 031825 7.44 1.68 20151009 031826 7.15 1.68 20151009 031827 6.83 1.69 20151009 031828 6.57 1.69 20151009 031829 6.28 1.69 20151009 031830 6.14 1.70 20151009 031831 6.29 1.70 20151009 031832 6.47 1.71 20151009 031833 6.67 1.71 20151009 031834 6.89 1.71 20151009 031835 7.14 1.71 20151009 031836 7.43 1.71 20151009 031837 7.72 1.71 20151009 031838 7.89 1.72 20151009 031839 7.78 1.72 20151009 031840 7.67 1.72 20151009 031841 7.59 1.72 20151009 031842 7.54 1.73 20151009 031843 7.49 1.73 20151009 031845 7.48 1.73 20151009 031846 7.45 1.73 20151009 031847 7.44 1.74 20151009 031848 7.45 1.74 20151009 031849 7.41 1.74 20151009 031850 7.36 1.74 20151009 031851 7.31 1.75 20151009 031852 7.22 1.75 20151009 031853 7.14 1.75 20151009 031854 7.05 1.75 20151009 031855 6.96 1.76 20151009 031856 7.15 1.75 20151009 031857 7.38 1.74 20151009 031858 7.63 1.73 20151009 031859 7.91 1.72 20151009 031900 8.16 1.70 20151009 031901 8.41 1.69 20151009 031902 8.64 1.67 20151009 031903 8.88 1.66 20151009 031904 8.89 1.66 20151009 031905 8.75 1.68 20151009 031906 8.64 1.69 20151009 031907 8.52 1.71 20151009 031908 8.39 1.73 20151009 031909 8.28 1.75 20151009 031910 8.18 1.77 20151009 031911 8.04 1.79 20151009 031912 7.84 1.80 20151009 031913 7.55 1.78 20151009 031915 7.19 1.75 20151009 031916 6.92 1.73 20151009 031917 6.66 1.72 20151009 031918 6.42 1.70 20151009 031919 6.20 1.69 20151009 031920 6.01 1.67 20151009 031921 5.97 1.67 20151009 031922 6.29 1.67 20151009 031923 6.55 1.68 20151009 031924 6.79 1.68 20151009 031925 7.02 1.68 20151009 031926 7.21 1.69 20151009 031927 7.40 1.70 20151009 031928 7.58 1.70 20151009 031929 7.67 1.71 20151009 031930 7.69 1.71 20151009 031931 7.72 1.72 20151009 031932 7.69 1.72 20151009 031933 7.72 1.73 20151009 031934 7.76 1.73 20151009 031935 7.76 1.74 20151009 031936 7.81 1.75 20151009 031937 7.88 1.75 20151009 031938 8.13 1.75 20151009 031939 8.40 1.75 20151009 031940 8.66 1.75 20151009 031941 8.96 1.75 20151009 031942 9.28 1.75 20151009 031943 9.61 1.76 20151009 031944 10.03 1.76 20151009 031946 10.40 1.76 20151009 031947 10.22 1.76 20151009 031948 10.04 1.75 20151009 031949 9.86 1.74 20151009 031950 9.70 1.73 20151009 031951 9.53 1.72 20151009 031952 9.33 1.70 20151009 031953 9.15 1.68 20151009 031954 8.97 1.66 20151009 031955 9.19 1.65 20151009 031956 9.45 1.63 20151009 031957 9.71 1.62 20151009 031958 9.97 1.61 20151009 031959 10.24 1.60 20151009 032000 10.48 1.58 20151009 032001 10.68 1.58 20151009 032002 10.91 1.57 20151009 032003 10.88 1.58 20151009 032004 10.70 1.60 20151009 032005 10.56 1.61 20151009 032006 10.42 1.63 20151009 032007 10.29 1.64 20151009 032008 10.19 1.65 20151009 032009 10.10 1.65 20151009 032010 10.03 1.65 20151009 032011 9.84 1.65 20151009 032012 9.55 1.64 20151009 032013 9.21 1.63 20151009 032015 8.93 1.62 20151009 032016 8.65 1.61 20151009 032017 8.38 1.61 20151009 032018 8.11 1.60 20151009 032019 7.85 1.60 20151009 032020 7.65 1.60 20151009 032021 7.57 1.58 20151009 032022 7.47 1.57 20151009 032023 7.39 1.55 20151009 032024 7.32 1.54 20151009 032025 7.23 1.52 20151009 032026 7.16 1.50 20151009 032027 7.10 1.48 20151009 032028 7.07 1.46 20151009 032029 7.27 1.46 20151009 032030 7.46 1.46 20151009 032031 7.70 1.47 20151009 032032 7.95 1.47 20151009 032033 8.20 1.47 20151009 032034 8.51 1.47 20151009 032035 8.78 1.47 20151009 032036 9.09 1.47 20151009 032037 9.35 1.47 20151009 032038 9.57 1.47 20151009 032039 9.78 1.47 20151009 032040 10.00 1.47 20151009 032041 10.19 1.47 20151009 032042 10.36 1.47 20151009 032043 10.56 1.47 20151009 032045 10.71 1.47 20151009 032046 10.62 1.46 20151009 032047 10.52 1.45 20151009 032048 10.41 1.44 20151009 032049 10.28 1.43 20151009 032050 10.15 1.42 20151009 032051 10.00 1.41 20151009 032052 9.83 1.41 20151009 032053 9.68 1.40 20151009 032054 9.67 1.40 20151009 032055 9.68 1.41 20151009 032056 9.74 1.41 20151009 032057 9.82 1.42 20151009 032058 9.94 1.43 20151009 032059 10.06 1.43 20151009 032100 10.19 1.43 20151009 032101 10.38 1.44 20151009 032102 10.35 1.45 20151009 032103 10.24 1.46 20151009 032104 10.08 1.46 20151009 032105 9.88 1.47 20151009 032106 9.72 1.48 20151009 032107 9.54 1.48 20151009 032108 9.34 1.48 20151009 032109 9.13 1.49 20151009 032110 8.93 1.48 20151009 032111 8.75 1.46 20151009 032112 8.55 1.44 20151009 032114 8.39 1.43 20151009 032115 8.24 1.41 20151009 032116 8.12 1.40 20151009 032117 7.99 1.38 20151009 032118 7.87 1.36 20151009 032119 7.91 1.36 20151009 032120 8.22 1.39 20151009 032121 8.52 1.42 20151009 032122 8.80 1.45 20151009 032123 9.07 1.47 20151009 032124 9.38 1.50 20151009 032125 9.66 1.53 20151009 032126 9.93 1.55 20151009 032127 10.22 1.57 20151009 032128 10.28 1.55 20151009 032129 10.35 1.54 20151009 032130 10.45 1.52 20151009 032131 10.52 1.51 20151009 032132 10.58 1.49 20151009 032133 10.69 1.47 20151009 032134 10.76 1.45 20151009 032135 10.84 1.44 20151009 032136 10.99 1.45 20151009 032137 11.09 1.45 20151009 032138 11.20 1.46 20151009 032139 11.28 1.46 20151009 032140 11.36 1.46 20151009 032141 11.43 1.47 20151009 032143 11.47 1.47 20151009 032144 11.51 1.48 20151009 032145 11.54 1.46 20151009 032146 11.58 1.44 20151009 032147 11.63 1.42 20151009 032148 11.68 1.40 20151009 032149 11.72 1.38 20151009 032150 11.75 1.37 20151009 032151 11.79 1.36 20151009 032152 11.82 1.35 20151009 032153 11.55 1.35 20151009 032154 11.25 1.36 20151009 032155 10.93 1.36 20151009 032156 10.65 1.37 20151009 032157 10.39 1.38 20151009 032158 10.14 1.38 20151009 032159 9.90 1.39 20151009 032200 9.67 1.40 20151009 032201 9.53 1.41 20151009 032202 9.38 1.43 20151009 032203 9.26 1.45 20151009 032204 9.11 1.47 20151009 032205 8.96 1.48 20151009 032206 8.81 1.49 20151009 032207 8.61 1.51 20151009 032208 8.44 1.52 20151009 032209 8.27 1.52 20151009 032211 8.13 1.51 20151009 032212 8.06 1.50 20151009 032213 8.01 1.49 20151009 032214 7.98 1.48 20151009 032215 8.01 1.47 20151009 032216 8.06 1.46 20151009 032217 8.18 1.44 20151009 032218 8.22 1.43 20151009 032219 8.18 1.43 20151009 032220 8.12 1.43 20151009 032221 8.06 1.44 20151009 032222 8.01 1.44 20151009 032223 7.94 1.44 20151009 032224 7.88 1.45 20151009 032225 7.83 1.45 20151009 032226 7.75 1.46 20151009 032227 7.66 1.48 20151009 032228 7.58 1.50 20151009 032229 7.51 1.51 20151009 032230 7.44 1.53 20151009 032231 7.39 1.54 20151009 032232 7.36 1.55 20151009 032233 7.34 1.56 20151009 032234 7.34 1.57 20151009 032235 7.46 1.58 20151009 032236 7.59 1.59 20151009 032237 7.76 1.60 20151009 032238 7.92 1.61 20151009 032240 8.09 1.62 20151009 032241 8.28 1.63 20151009 032242 8.47 1.64 20151009 032243 8.67 1.65 20151009 032244 8.62 1.65 20151009 032245 8.56 1.64 20151009 032246 8.52 1.63 20151009 032247 8.47 1.63 20151009 032248 8.43 1.62 20151009 032249 8.40 1.61 20151009 032250 8.36 1.59 20151009 032251 8.33 1.58 20151009 032252 8.59 1.59 20151009 032253 8.85 1.61 20151009 032254 9.09 1.63 20151009 032255 9.30 1.65 20151009 032256 9.53 1.67 20151009 032257 9.74 1.69 20151009 032258 9.95 1.71 20151009 032259 10.14 1.73 20151009 032300 10.23 1.74 20151009 032301 10.37 1.76 20151009 032302 10.52 1.78 20151009 032303 10.68 1.80 20151009 032304 10.88 1.82 20151009 032305 11.13 1.85 20151009 032307 11.35 1.88 20151009 032308 11.58 1.90 20151009 032309 11.67 1.94 20151009 032310 11.68 1.98 20151009 032311 11.69 2.01 20151009 032312 11.73 2.04 20151009 032313 11.76 2.07 20151009 032314 11.81 2.10 20151009 032315 11.86 2.12 20151009 032316 11.91 2.15 20151009 032317 11.81 2.15 20151009 032318 11.53 2.15 20151009 032319 11.23 2.15 20151009 032320 10.99 2.15 20151009 032321 10.76 2.16 20151009 032322 10.58 2.16 20151009 032323 10.39 2.16 20151009 032324 10.23 2.17 20151009 032325 10.09 2.17 20151009 032326 9.77 2.15 20151009 032327 9.51 2.14 20151009 032328 9.20 2.13 20151009 032329 8.88 2.12 20151009 032330 8.53 2.11 20151009 032331 8.16 2.10 20151009 032332 7.75 2.09 20151009 032333 7.44 2.08 20151009 032335 7.52 2.06 20151009 032336 7.61 2.04 20151009 032337 7.74 2.02 20151009 032338 7.88 2.00 20151009 032339 8.06 1.97 20151009 032340 8.28 1.94 20151009 032341 8.49 1.92 20151009 032342 8.66 1.90 20151009 032343 8.66 1.89 20151009 032344 8.67 1.89 20151009 032345 8.69 1.89 20151009 032346 8.75 1.89 20151009 032347 8.82 1.89 20151009 032348 8.93 1.89 20151009 032349 9.02 1.89 20151009 032350 9.13 1.89 20151009 032351 9.11 1.89 20151009 032352 9.03 1.88 20151009 032353 8.94 1.87 20151009 032354 8.84 1.86 20151009 032355 8.72 1.85 20151009 032356 8.61 1.83 20151009 032357 8.47 1.82 20151009 032358 8.32 1.80 20151009 032359 8.07 1.78 20151009 032400 7.79 1.76 20151009 032402 7.58 1.74 20151009 032403 7.39 1.71 20151009 032404 7.23 1.69 20151009 032405 7.08 1.67 20151009 032406 6.96 1.65 20151009 032407 6.86 1.62 20151009 032408 6.86 1.59 20151009 032409 6.90 1.56 20151009 032410 6.94 1.54 20151009 032411 6.97 1.51 20151009 032412 7.02 1.49 20151009 032413 7.06 1.46 20151009 032414 7.12 1.44 20151009 032415 7.18 1.42 20151009 032416 7.54 1.40 20151009 032417 8.06 1.39 20151009 032418 8.55 1.38 20151009 032419 9.00 1.37 20151009 032420 9.47 1.35 20151009 032421 9.98 1.34 20151009 032422 10.44 1.33 20151009 032423 10.89 1.32 20151009 032424 11.02 1.33 20151009 032425 10.95 1.35 20151009 032426 10.85 1.38 20151009 032428 10.81 1.41 20151009 032429 10.73 1.43 20151009 032430 10.72 1.46 20151009 032431 10.72 1.48 20151009 032432 10.69 1.50 20151009 032433 10.63 1.52 20151009 032434 10.39 1.54 20151009 032435 10.20 1.56 20151009 032436 10.08 1.58 20151009 032437 10.00 1.59 20151009 032438 9.95 1.61 20151009 032439 9.95 1.62 20151009 032440 9.97 1.63 20151009 032441 9.98 1.65 20151009 032442 9.84 1.67 20151009 032443 9.77 1.70 20151009 032444 9.67 1.72 20151009 032445 9.58 1.75 20151009 032446 9.56 1.77 20151009 032447 9.51 1.79 20151009 032448 9.53 1.82 20151009 032449 9.52 1.84 20151009 032450 9.62 1.87 20151009 032451 9.65 1.89 20151009 032452 9.69 1.92 20151009 032453 9.79 1.95 20151009 032455 9.77 1.98 20151009 032456 9.75 2.00 20151009 032501 8.76 2.10 20151009 032502 8.42 2.13 20151009 032503 8.17 2.16 20151009 032504 7.91 2.18 20151009 032505 7.69 2.21 20151009 032506 7.46 2.24 20151009 032507 7.26 2.24 20151009 032508 6.99 2.24 20151009 032509 6.77 2.23 20151009 032510 6.61 2.23 20151009 032511 6.42 2.23 20151009 032512 6.29 2.24 20151009 032513 6.12 2.24 20151009 032514 6.02 2.25 20151009 032515 5.70 2.24 20151009 032516 5.45 2.25 20151009 032517 5.15 2.24 20151009 032518 4.91 2.25 20151009 032520 4.62 2.24 20151009 032521 4.35 2.24 20151009 032522 4.08 2.24 20151009 032523 3.85 2.23 20151009 032524 3.86 2.24 20151009 032525 3.95 2.26 20151009 032526 4.04 2.28 20151009 032527 4.10 2.30 20151009 032528 4.16 2.32 20151009 032529 4.21 2.34 20151009 032530 4.27 2.36 20151009 032531 4.32 2.37 20151009 032532 4.34 2.38 20151009 032533 4.29 2.38 20151009 032534 4.27 2.37 20151009 032535 4.27 2.36 20151009 032536 4.28 2.36 20151009 032537 4.30 2.35 20151009 032538 4.32 2.35 20151009 032539 4.34 2.34 20151009 032540 4.37 2.34 20151009 032541 4.36 2.35 20151009 032542 4.38 2.36 20151009 032543 4.37 2.37 20151009 032544 4.39 2.37 20151009 032546 4.39 2.37 20151009 032547 4.42 2.38 20151009 032548 4.42 2.38 20151009 032549 4.54 2.38 20151009 032550 4.79 2.40 20151009 032551 5.05 2.41 20151009 032552 5.32 2.42 20151009 032553 5.57 2.44 20151009 032554 5.84 2.45 20151009 032555 6.15 2.47 20151009 032556 6.42 2.48 20151009 032557 6.68 2.50 20151009 032558 6.94 2.51 20151009 032559 7.17 2.52 20151009 032600 7.43 2.53 20151009 032601 7.65 2.54 20151009 032602 7.95 2.55 20151009 032603 8.16 2.56 20151009 032604 8.41 2.57 20151009 032605 8.67 2.59 20151009 032606 8.91 2.62 20151009 032607 9.16 2.65 20151009 032608 9.42 2.68 20151009 032609 9.66 2.71 20151009 032611 9.87 2.74 20151009 032612 10.08 2.76 20151009 032613 10.28 2.78 20151009 032614 10.47 2.81 20151009 032615 10.71 2.81 20151009 032616 11.02 2.82 20151009 032617 11.29 2.82 20151009 032618 11.59 2.82 20151009 032619 11.89 2.82 20151009 032620 12.22 2.83 20151009 032621 12.54 2.83 20151009 032622 12.95 2.83 20151009 032623 13.29 2.86 20151009 032624 13.68 2.88 20151009 032625 14.05 2.91 20151009 032626 14.47 2.95 20151009 032627 14.86 2.98 20151009 032628 15.37 3.03 20151009 032629 15.78 3.06 20151009 032630 16.27 3.11 20151009 032631 16.44 3.12 20151009 032632 16.55 3.12 20151009 032633 16.60 3.12 20151009 032634 16.71 3.11 20151009 032636 16.75 3.10 20151009 032637 16.86 3.09 20151009 032638 16.91 3.07 20151009 032639 17.02 3.06 20151009 032640 16.92 3.06 20151009 032641 16.65 3.08 20151009 032642 16.34 3.10 20151009 032643 16.12 3.12 20151009 032644 15.91 3.14 20151009 032645 15.73 3.16 20151009 032646 15.59 3.17 20151009 032647 15.45 3.19 20151009 032648 15.37 3.19 20151009 032649 15.33 3.19 20151009 032650 15.31 3.18 20151009 032651 15.25 3.18 20151009 032652 15.19 3.17 20151009 032653 15.11 3.17 20151009 032654 15.02 3.17 20151009 032655 14.90 3.16 20151009 032656 14.86 3.16 20151009 032657 14.96 3.15 20151009 032658 15.07 3.15 20151009 032700 15.21 3.14 20151009 032701 15.34 3.14 20151009 032702 15.53 3.13 20151009 032703 15.69 3.13 20151009 032704 15.89 3.12 20151009 032705 16.01 3.12 20151009 032706 15.82 3.11 20151009 032707 15.61 3.11 20151009 032708 15.39 3.10 20151009 032709 15.21 3.09 20151009 032710 15.00 3.09 20151009 032711 14.83 3.08 20151009 032712 14.62 3.07 20151009 032713 14.45 3.07 20151009 032714 14.15 3.09 20151009 032715 13.79 3.11 20151009 032716 13.52 3.13 20151009 032717 13.24 3.15 20151009 032718 12.98 3.16 20151009 032719 12.76 3.17 20151009 032720 12.53 3.18 20151009 032721 12.30 3.19 20151009 032722 12.42 3.16 20151009 032724 12.52 3.14 20151009 032725 12.61 3.12 20151009 032726 12.68 3.10 20151009 032727 12.75 3.08 20151009 032728 12.80 3.06 20151009 032729 12.86 3.05 20151009 032730 12.87 3.03 20151009 032731 12.82 3.03 20151009 032732 12.73 3.03 20151009 032733 12.64 3.02 20151009 032734 12.58 3.02 20151009 032735 12.51 3.02 20151009 032736 12.47 3.02 20151009 032737 12.41 3.02 20151009 032738 12.36 3.01 20151009 032739 12.45 3.02 20151009 032740 12.56 3.02 20151009 032741 12.69 3.03 20151009 032742 12.74 3.03 20151009 032743 12.81 3.03 20151009 032744 12.80 3.02 20151009 032745 12.75 3.02 20151009 032746 12.76 3.02 20151009 032748 12.92 3.03 20151009 032749 13.13 3.05 20151009 032750 13.32 3.07 20151009 032751 13.51 3.09 20151009 032752 13.72 3.11 20151009 032753 13.92 3.13 20151009 032754 14.13 3.15 20151009 032755 14.37 3.16 20151009 032756 14.42 3.16 20151009 032757 14.34 3.14 20151009 032758 14.26 3.11 20151009 032759 14.22 3.09 20151009 032800 14.18 3.07 20151009 032801 14.17 3.05 20151009 032802 14.17 3.03 20151009 032803 14.21 3.01 20151009 032804 14.26 2.99 20151009 032805 14.29 2.98 20151009 032806 14.34 2.97 20151009 032807 14.37 2.97 20151009 032808 14.42 2.96 20151009 032809 14.48 2.96 20151009 032811 14.51 2.96 20151009 032812 14.56 2.96 20151009 032813 14.60 2.96 20151009 032814 14.48 2.96 20151009 032815 14.37 2.97 20151009 032816 14.31 2.97 20151009 032817 14.21 2.97 20151009 032818 14.17 2.97 20151009 032819 14.08 2.97 20151009 032820 13.95 2.97 20151009 032821 13.73 2.98 20151009 032822 13.30 2.99 20151009 032823 12.89 2.99 20151009 032824 12.52 3.00 20151009 032825 12.15 3.00 20151009 032826 11.83 3.01 20151009 032827 11.47 3.02 20151009 032828 11.16 3.02 20151009 032829 10.91 3.03 20151009 032830 10.55 3.05 20151009 032831 10.15 3.06 20151009 032832 9.79 3.08 20151009 032834 9.38 3.10 20151009 032835 9.00 3.11 20151009 032836 8.67 3.13 20151009 032837 8.35 3.14 20151009 032838 8.00 3.15 20151009 032839 7.81 3.13 20151009 032840 7.64 3.11 20151009 032841 7.39 3.09 20151009 032842 7.23 3.07 20151009 032843 7.09 3.05 20151009 032844 6.90 3.04 20151009 032845 6.76 3.02 20151009 032846 6.64 3.00 20151009 032847 6.71 2.98 20151009 032848 6.94 2.96 20151009 032849 7.18 2.94 20151009 032850 7.37 2.93 20151009 032851 7.53 2.91 20151009 032852 7.70 2.90 20151009 032853 7.91 2.88 20151009 032854 8.11 2.86 20151009 032856 8.60 2.86 20151009 032857 9.21 2.85 20151009 032858 9.85 2.85 20151009 032859 10.50 2.84 20151009 032900 11.15 2.84 20151009 032901 11.89 2.83 20151009 032902 12.54 2.82 20151009 032903 13.20 2.81 20151009 032904 13.36 2.80 20151009 032905 13.03 2.78 20151009 032906 12.67 2.76 20151009 032907 12.22 2.74 20151009 032908 11.78 2.73 20151009 032909 11.31 2.72 20151009 032910 10.81 2.71 20151009 032911 10.31 2.70 20151009 032912 9.70 2.69 20151009 032913 8.88 2.69 20151009 032914 8.18 2.69 20151009 032915 7.53 2.69 20151009 032916 6.84 2.69 20151009 032917 6.16 2.69 20151009 032919 5.53 2.69 20151009 032920 4.86 2.69 20151009 032921 4.21 2.69 20151009 032922 3.97 2.68 20151009 032923 3.72 2.68 20151009 032924 3.49 2.67 20151009 032925 3.28 2.65 20151009 032926 3.08 2.64 20151009 032927 2.86 2.64 20151009 032928 2.71 2.63 20151009 032929 2.63 2.62 20151009 032930 2.76 2.62 20151009 032931 2.89 2.62 20151009 032932 3.08 2.62 20151009 032933 3.31 2.63 20151009 032934 3.60 2.63 20151009 032935 3.84 2.64 20151009 032936 4.14 2.65 20151009 032937 4.45 2.66 20151009 032938 4.70 2.66 20151009 032939 4.90 2.66 20151009 032941 5.13 2.66 20151009 032942 5.30 2.66 20151009 032943 5.46 2.65 20151009 032944 5.59 2.65 20151009 032945 5.75 2.65 20151009 032946 5.87 2.65 20151009 032947 6.89 2.65 20151009 032948 7.98 2.65 20151009 032949 9.16 2.65 20151009 032950 10.34 2.65 20151009 032951 11.50 2.66 20151009 032952 12.62 2.67 20151009 032953 13.72 2.68 20151009 032954 15.11 2.70 20151009 032955 15.56 2.73 20151009 032956 16.02 2.76 20151009 032957 16.63 2.79 20151009 032958 17.41 2.82 20151009 032959 18.42 2.84 20151009 033000 19.74 2.87 20151009 033002 21.03 2.90 20151009 033003 22.50 2.92 20151009 033004 23.88 2.92 20151009 033005 25.34 2.92 20151009 033006 26.88 2.92 20151009 033007 28.75 2.92 20151009 033008 31.14 2.91 20151009 033009 33.49 2.90 20151009 033010 36.07 2.89 20151009 033011 38.55 2.89 20151009 033012 38.33 2.89 20151009 033013 34.85 2.91 20151009 033014 30.55 2.94 20151009 033015 26.83 2.96 20151009 033016 22.99 2.99 20151009 033017 19.02 3.02 20151009 033018 14.77 3.05 20151009 033019 10.60 3.08 20151009 033020 7.36 3.11 20151009 033021 6.37 3.12 20151009 033022 5.29 3.13 20151009 033024 4.12 3.14 20151009 033025 2.89 3.15 20151009 033026 2.02 3.16 20151009 033027 2.11 3.17 20151009 033028 3.53 3.18 20151009 033029 4.44 3.19 20151009 033030 4.02 3.20 20151009 033031 3.76 3.21 20151009 033032 3.70 3.22 20151009 033033 3.82 3.23 20151009 033034 4.21 3.25 20151009 033035 4.72 3.26 20151009 033036 5.33 3.27 20151009 033037 5.88 3.28 20151009 033038 5.76 3.31 20151009 033039 5.76 3.35 20151009 033040 5.90 3.38 20151009 033041 6.24 3.42 20151009 033042 6.72 3.45 20151009 033043 7.29 3.48 20151009 033045 7.98 3.51 20151009 033046 8.76 3.54 20151009 033047 8.66 3.56 20151009 033048 8.51 3.57 20151009 033049 8.38 3.59 20151009 033050 8.30 3.61 20151009 033051 8.29 3.63 20151009 033052 8.34 3.65 20151009 033053 8.43 3.67 20151009 033054 8.57 3.69 20151009 033055 8.91 3.75 20151009 033056 9.20 3.80 20151009 033057 9.47 3.86 20151009 033058 9.71 3.91 20151009 033059 9.93 3.96 20151009 033100 10.13 4.01 20151009 033101 10.34 4.06 20151009 033102 10.49 4.11 20151009 033103 10.77 4.14 20151009 033104 11.13 4.18 20151009 033106 11.52 4.22 20151009 033107 11.96 4.25 20151009 033108 12.44 4.29 20151009 033109 13.06 4.33 20151009 033110 13.64 4.36 20151009 033111 14.27 4.40 20151009 033112 14.79 4.43 20151009 033113 15.22 4.46 20151009 033114 15.62 4.50 20151009 033115 16.00 4.54 20151009 033116 16.41 4.58 20151009 033117 16.72 4.62 20151009 033118 17.00 4.66 20151009 033119 17.25 4.70 20151009 033120 16.42 4.73 20151009 033121 14.56 4.77 20151009 033122 12.46 4.81 20151009 033123 10.71 4.84 20151009 033124 9.04 4.87 20151009 033126 7.48 4.91 20151009 033127 6.10 4.94 20151009 033128 5.01 4.97 20151009 033129 4.63 5.00 20151009 033130 5.01 5.02 20151009 033131 5.40 5.04 20151009 033132 5.84 5.06 20151009 033133 6.32 5.08 20151009 033134 6.84 5.09 20151009 033135 7.40 5.10 20151009 033136 7.99 5.11 20151009 033137 8.43 5.12 20151009 033138 8.23 5.12 20151009 033139 7.97 5.12 20151009 033140 7.65 5.13 20151009 033141 7.18 5.13 20151009 033142 6.68 5.13 20151009 033143 6.11 5.13 20151009 033144 5.66 5.14 20151009 033145 5.27 5.13 20151009 033147 4.94 5.12 20151009 033148 5.09 5.10 20151009 033149 5.61 5.08 20151009 033150 6.39 5.06 20151009 033151 7.30 5.04 20151009 033152 8.10 5.02 20151009 033153 8.86 5.00 20151009 033154 9.56 4.98 20151009 033155 8.69 4.99 20151009 033156 7.86 4.99 20151009 033157 7.05 5.00 20151009 033158 6.17 5.01 20151009 033159 5.47 5.01 20151009 033200 4.82 5.02 20151009 033201 4.26 5.02 20151009 033202 3.80 5.03 20151009 033203 3.54 5.03 20151009 033204 3.35 5.04 20151009 033205 3.21 5.05 20151009 033207 3.19 5.05 20151009 033208 3.30 5.05 20151009 033209 3.53 5.06 20151009 033210 3.85 5.06 20151009 033211 4.25 5.07 20151009 033212 4.40 5.07 20151009 033213 4.44 5.05 20151009 033214 4.51 5.04 20151009 033215 4.61 5.02 20151009 033216 4.74 5.01 20151009 033217 4.89 4.99 20151009 033218 5.09 4.98 20151009 033219 5.32 4.97 20151009 033220 5.60 4.96 20151009 033221 5.86 4.95 20151009 033222 6.18 4.94 20151009 033223 6.56 4.93 20151009 033224 6.97 4.92 20151009 033226 7.41 4.91 20151009 033227 7.88 4.90 20151009 033228 8.44 4.88 20151009 033229 8.99 4.85 20151009 033230 9.51 4.81 20151009 033231 10.06 4.78 20151009 033232 10.61 4.75 20151009 033233 11.16 4.72 20151009 033234 11.76 4.69 20151009 033235 12.39 4.66 20151009 033236 12.94 4.63 20151009 033237 13.42 4.60 20151009 033238 13.81 4.59 20151009 033239 14.13 4.58 20151009 033240 14.44 4.56 20151009 033241 14.74 4.54 20151009 033242 15.11 4.52 20151009 033243 15.39 4.50 20151009 033244 15.66 4.48 20151009 033246 15.89 4.45 20151009 033247 15.93 4.41 20151009 033248 15.95 4.38 20151009 033249 15.96 4.34 20151009 033250 15.96 4.31 20151009 033251 16.01 4.28 20151009 033252 16.02 4.25 20151009 033253 16.02 4.23 20151009 033254 15.96 4.20 20151009 033255 15.74 4.17 20151009 033256 15.53 4.14 20151009 033257 15.30 4.11 20151009 033258 15.10 4.08 20151009 033259 14.93 4.05 20151009 033300 14.77 4.03 20151009 033301 14.62 4.00 20151009 033302 14.49 3.97 20151009 033303 14.46 3.92 20151009 033304 14.54 3.86 20151009 033306 14.77 3.80 20151009 033307 15.09 3.75 20151009 033308 15.59 3.70 20151009 033309 16.19 3.65 20151009 033310 16.93 3.61 20151009 033311 17.89 3.56 20151009 033312 20.38 3.55 20151009 033313 24.34 3.56 20151009 033314 27.78 3.57 20151009 033315 31.30 3.59 20151009 033316 35.07 3.61 20151009 033317 38.66 3.62 20151009 033318 42.25 3.63 20151009 033319 46.00 3.65 20151009 033320 48.60 3.67 20151009 033321 50.47 3.70 20151009 033322 51.85 3.73 20151009 033323 53.10 3.75 20151009 033325 54.23 3.78 20151009 033326 55.19 3.80 20151009 033327 55.95 3.83 20151009 033328 56.60 3.85 20151009 033329 55.97 3.86 20151009 033330 54.13 3.84 20151009 033331 52.25 3.83 20151009 033332 50.20 3.81 20151009 033333 48.26 3.80 20151009 033334 46.14 3.79 20151009 033335 44.14 3.79 20151009 033336 41.94 3.78 20151009 033337 39.73 3.79 20151009 033338 37.80 3.83 20151009 033339 36.08 3.86 20151009 033340 34.21 3.91 20151009 033341 32.56 3.96 20151009 033342 30.76 4.01 20151009 033344 29.17 4.06 20151009 033345 27.47 4.12 20151009 033346 25.80 4.18 20151009 033347 24.45 4.26 20151009 033348 23.33 4.33 20151009 033349 22.21 4.41 20151009 033350 21.30 4.48 20151009 033351 20.44 4.56 20151009 033352 19.76 4.63 20151009 033353 19.17 4.71 20151009 033354 18.68 4.79 20151009 033355 17.97 4.78 20151009 033356 17.26 4.78 20151009 033357 16.55 4.75 20151009 033358 15.83 4.73 20151009 033359 15.15 4.68 20151009 033400 14.48 4.63 20151009 033401 13.86 4.57 20151009 033403 13.17 4.50 20151009 033404 13.29 4.42 20151009 033405 13.57 4.33 20151009 033406 13.89 4.23 20151009 033407 14.23 4.12 20151009 033408 14.62 4.00 20151009 033409 15.06 3.86 20151009 033410 15.50 3.73 20151009 033411 16.09 3.56 20151009 033412 16.26 3.38 20151009 033413 16.19 3.20 20151009 033414 16.17 3.00 20151009 033415 16.15 2.80 20151009 033416 16.09 2.61 20151009 033417 16.08 2.41 20151009 033418 16.07 2.19 20151009 033419 16.11 2.02 20151009 033421 16.68 1.92 20151009 033422 17.73 1.93 20151009 033423 18.71 1.94 20151009 033424 19.81 1.95 20151009 033425 20.91 1.96 20151009 033426 21.92 1.98 20151009 033427 23.03 1.99 20151009 033428 24.12 2.01 20151009 033429 25.33 2.04 20151009 033430 26.32 2.12 20151009 033431 27.39 2.20 20151009 033432 28.48 2.27 20151009 033433 29.58 2.35 20151009 033434 30.61 2.44 20151009 033435 31.74 2.52 20151009 033436 32.88 2.61 20151009 033437 34.04 2.69 20151009 033438 34.45 2.83 20151009 033440 34.73 2.95 20151009 033441 35.06 3.08 20151009 033442 35.39 3.20 20151009 033443 35.74 3.32 20151009 033444 36.08 3.43 20151009 033445 36.40 3.54 20151009 033446 36.77 3.65 20151009 033447 37.71 3.72 20151009 033448 38.83 3.78 20151009 033449 40.18 3.83 20151009 033450 41.42 3.88 20151009 033451 42.74 3.92 20151009 033452 44.01 3.95 20151009 033453 45.44 3.98 20151009 033454 46.93 4.00 20151009 033455 48.64 4.03 20151009 033456 50.50 4.07 20151009 033458 52.38 4.14 20151009 033459 54.60 4.22 20151009 033500 56.66 4.28 20151009 033501 58.80 4.34 20151009 033502 61.03 4.40 20151009 033503 63.34 4.45 20151009 033504 67.55 4.50 20151009 033505 73.87 4.54 20151009 033506 79.95 4.59 20151009 033507 85.80 4.62 20151009 033508 91.40 4.66 20151009 033509 97.65 4.70 20151009 033510 102.76 4.73 20151009 033511 107.64 4.76 20151009 033512 107.12 4.76 20151009 033513 95.96 4.74 20151009 033514 84.52 4.70 20151009 033516 72.32 4.67 20151009 033517 60.24 4.64 20151009 033518 48.34 4.60 20151009 033519 36.83 4.56 20151009 033520 24.57 4.52 20151009 033521 18.95 4.48 20151009 033522 23.76 4.48 20151009 033523 29.78 4.47 20151009 033524 36.20 4.47 20151009 033525 42.67 4.48 20151009 033526 49.03 4.48 20151009 033527 55.20 4.49 20151009 033528 61.13 4.50 20151009 033529 66.80 4.51 20151009 033530 65.27 4.58 20151009 033531 61.86 4.67 20151009 033532 58.81 4.74 20151009 033534 55.78 4.80 20151009 033535 52.77 4.86 20151009 033536 49.78 4.91 20151009 033537 46.81 4.95 20151009 033538 43.90 4.99 20151009 033539 42.50 5.02 20151009 033540 41.92 5.05 20151009 033541 41.43 5.08 20151009 033542 41.09 5.09 20151009 033543 40.77 5.12 20151009 033544 40.43 5.15 20151009 033545 40.23 5.18 20151009 033546 40.18 5.19 20151009 033547 39.44 5.21 20151009 033548 37.98 5.22 20151009 033549 36.42 5.24 20151009 033550 34.92 5.26 20151009 033552 33.38 5.28 20151009 033553 31.85 5.30 20151009 033554 30.39 5.32 20151009 033555 28.87 5.34 20151009 033556 27.53 5.35 20151009 033557 27.13 5.31 20151009 033558 26.61 5.28 20151009 033559 26.21 5.26 20151009 033600 25.93 5.23 20151009 033601 25.60 5.21 20151009 033602 25.31 5.20 20151009 033603 25.13 5.18 20151009 033604 24.79 5.17 20151009 033605 23.48 5.14 20151009 033606 22.16 5.10 20151009 033607 20.81 5.07 20151009 033608 19.46 5.04 20151009 033610 18.06 5.00 20151009 033611 16.68 4.97 20151009 033612 15.28 4.94 20151009 033613 13.63 4.90 20151009 033614 12.51 4.87 20151009 033615 11.51 4.83 20151009 033616 10.65 4.80 20151009 033617 9.92 4.77 20151009 033618 9.36 4.73 20151009 033619 8.95 4.70 20151009 033620 8.56 4.65 20151009 033621 8.37 4.61 20151009 033622 8.12 4.56 20151009 033623 7.73 4.52 20151009 033624 7.52 4.48 20151009 033625 7.46 4.45 20151009 033627 7.52 4.42 20151009 033628 7.73 4.39 20151009 033629 8.01 4.36 20151009 033630 8.40 4.34 20151009 033631 8.76 4.32 20151009 033632 8.73 4.28 20151009 033633 8.77 4.25 20151009 033634 8.82 4.22 20151009 033635 8.90 4.18 20151009 033636 8.96 4.15 20151009 033637 9.09 4.12 20151009 033638 9.25 4.08 20151009 033639 9.40 4.05 20151009 033640 9.45 4.06 20151009 033641 9.51 4.06 20151009 033642 9.58 4.07 20151009 033643 9.65 4.08 20151009 033645 9.67 4.08 20151009 033646 9.75 4.09 20151009 033647 9.84 4.10 20151009 033648 9.93 4.10 20151009 033649 9.72 4.08 20151009 033650 9.39 4.05 20151009 033651 9.01 4.02 20151009 033652 8.70 3.99 20151009 033653 8.39 3.96 20151009 033654 8.01 3.93 20151009 033655 7.71 3.90 20151009 033656 7.40 3.87 20151009 033657 7.21 3.83 20151009 033658 7.13 3.80 20151009 033659 7.02 3.77 20151009 033700 6.87 3.74 20151009 033702 6.68 3.71 20151009 033703 6.46 3.69 20151009 033704 6.20 3.68 20151009 033705 5.92 3.66 20151009 033706 5.66 3.64 20151009 033707 5.62 3.60 20151009 033708 5.56 3.56 20151009 033709 5.49 3.52 20151009 033710 5.40 3.49 20151009 033711 5.30 3.45 20151009 033712 5.20 3.41 20151009 033713 5.10 3.37 20151009 033714 5.02 3.33 20151009 033715 5.32 3.30 20151009 033716 5.69 3.26 20151009 033717 6.07 3.22 20151009 033719 6.46 3.17 20151009 033720 6.81 3.13 20151009 033721 7.13 3.09 20151009 033722 7.41 3.05 20151009 033723 7.65 3.01 20151009 033724 7.91 2.97 20151009 033725 8.23 2.93 20151009 033726 8.58 2.89 20151009 033727 8.96 2.85 20151009 033728 9.36 2.81 20151009 033729 9.75 2.76 20151009 033730 10.10 2.72 20151009 033731 10.44 2.69 20151009 033732 10.61 2.66 20151009 033733 10.13 2.63 20151009 033734 9.70 2.61 20151009 033736 9.29 2.59 20151009 033737 8.94 2.57 20151009 033738 8.60 2.56 20151009 033739 8.29 2.55 20151009 033740 8.05 2.52 20151009 033741 7.85 2.48 20151009 033742 7.85 2.43 20151009 033743 7.84 2.37 20151009 033744 7.77 2.33 20151009 033745 7.68 2.28 20151009 033746 7.54 2.24 20151009 033747 7.38 2.20 20151009 033748 7.19 2.16 20151009 033749 6.94 2.13 20151009 033750 6.80 2.10 20151009 033751 6.89 2.05 20151009 033753 6.98 2.01 20151009 033754 7.11 1.97 20151009 033755 7.26 1.93 20151009 033756 7.41 1.90 20151009 033757 7.55 1.87 20151009 033758 7.71 1.85 20151009 033759 7.85 1.82 20151009 033800 7.84 1.77 20151009 033801 7.78 1.72 20151009 033802 7.62 1.66 20151009 033803 7.40 1.61 20151009 033804 7.18 1.56 20151009 033805 6.96 1.50 20151009 033806 6.73 1.45 20151009 033807 6.51 1.39 20151009 033808 6.48 1.31 20151009 033810 6.49 1.22 20151009 033811 6.48 1.15 20151009 033812 6.49 1.05 20151009 033813 6.53 0.96 20151009 035331 8.40 -0.57 20151009 035332 8.65 -0.32 20151009 035333 9.12 -0.06 20151009 035334 9.73 0.18 20151009 035335 10.57 0.45 20151009 035336 11.35 0.67 20151009 035337 12.16 0.89 20151009 035338 12.97 1.10 20151009 035339 13.18 1.27 20151009 035340 12.80 1.40 20151009 035341 12.45 1.55 20151009 035342 12.21 1.72 20151009 035343 12.08 1.92 20151009 035344 12.07 2.14 20151009 035346 12.20 2.37 20151009 035347 12.45 2.63 20151009 035348 12.56 2.94 20151009 035349 11.40 3.40 20151009 035350 10.25 3.83 20151009 035351 9.10 4.26 20151009 035352 7.96 4.66 20151009 035353 6.83 5.05 20151009 035354 5.71 5.42 20151009 035355 4.45 5.74 20151009 035356 3.25 6.04 20151009 035357 2.44 6.11 20151009 035358 2.24 6.13 20151009 035359 2.59 6.16 20151009 035400 3.20 6.18 20151009 035401 3.87 6.19 20151009 035402 4.48 6.21 20151009 035404 5.05 6.22 20151009 035405 5.52 6.23 20151009 035406 6.02 6.24 20151009 035407 6.62 6.25 20151009 035408 7.33 6.27 20151009 035409 8.01 6.29 20151009 035410 8.77 6.32 20151009 035411 9.50 6.34 20151009 035412 10.27 6.35 20151009 035413 11.03 6.36 20151009 035414 11.84 6.37 20151009 035415 12.79 6.36 20151009 035417 14.69 6.35 20151009 035418 15.66 6.33 20151009 035419 16.60 6.32 20151009 035420 17.57 6.30 20151009 035422 18.54 6.28 20151009 035423 19.49 6.26 20151009 035424 19.60 6.27 20151009 035425 19.72 6.29 20151009 035426 19.83 6.30 20151009 035427 20.00 6.31 20151009 035428 20.22 6.32 20151009 035429 20.45 6.33 20151009 035430 20.69 6.33 20151009 035431 20.97 6.33 20151009 035432 20.94 6.33 20151009 035433 20.89 6.34 20151009 035434 20.89 6.35 20151009 035435 20.91 6.36 20151009 035436 21.00 6.37 20151009 035437 21.10 6.38 20151009 035438 21.23 6.38 20151009 035440 21.32 6.39 20151009 035441 21.42 6.38 20151009 035442 21.53 6.39 20151009 035443 21.67 6.39 20151009 035444 21.86 6.39 20151009 035445 22.08 6.40 20151009 035446 22.31 6.40 20151009 035447 22.59 6.40 20151009 035448 22.88 6.40 20151009 035449 23.12 6.40 20151009 035451 23.09 6.44 20151009 035452 23.08 6.47 20151009 035453 23.11 6.50 20151009 035454 23.01 6.54 20151009 035455 22.86 6.58 20151009 035456 22.72 6.61 20151009 035458 22.61 6.65 20151009 035459 22.56 6.65 20151009 035500 22.56 6.66 20151009 035501 22.63 6.66 20151009 035502 22.74 6.67 20151009 035503 22.89 6.69 20151009 035504 23.08 6.71 20151009 035505 23.36 6.72 20151009 035506 23.64 6.75 20151009 035507 23.44 6.79 20151009 035508 23.13 6.85 20151009 035509 22.80 6.90 20151009 035510 22.47 6.95 20151009 035511 22.15 7.00 20151009 035512 21.80 7.06 20151009 035513 21.59 7.11 20151009 035514 21.46 7.17 20151009 035516 21.54 7.22 20151009 035517 21.76 7.29 20151009 035518 22.05 7.35 20151009 035519 22.48 7.42 20151009 035520 22.87 7.50 20151009 035521 23.30 7.57 20151009 035522 23.76 7.65 20151009 035523 24.25 7.73 20151009 035524 24.65 7.81 20151009 035525 24.77 7.92 20151009 035526 24.91 8.01 20151009 035528 25.04 8.20 20151009 035529 25.07 8.30 20151009 035530 25.14 8.39 20151009 035531 25.24 8.48 20151009 035532 25.23 8.57 20151009 035534 24.46 8.67 20151009 035535 23.83 8.76 20151009 035536 23.35 8.86 20151009 035537 22.96 8.96 20151009 035538 22.85 9.06 20151009 035539 22.91 9.16 20151009 035540 23.14 9.25 20151009 035541 23.54 9.35 20151009 035542 23.33 9.38 20151009 035543 23.32 9.41 20151009 035544 23.52 9.44 20151009 035545 23.93 9.47 20151009 035546 24.55 9.49 20151009 035547 25.52 9.51 20151009 035548 26.53 9.53 20151009 035549 27.74 9.55 20151009 035550 28.90 9.55 20151009 035551 30.13 9.55 20151009 035553 31.46 9.55 20151009 035554 32.87 9.55 20151009 035555 34.36 9.55 20151009 035556 35.91 9.54 20151009 035557 37.47 9.54 20151009 035558 39.38 9.54 20151009 035559 40.06 9.53 20151009 035600 40.20 9.52 20151009 035601 40.32 9.51 20151009 035602 40.40 9.50 20151009 035603 40.44 9.49 20151009 035604 40.45 9.48 20151009 035605 40.44 9.47 20151009 035606 40.41 9.47 20151009 035607 40.25 9.48 20151009 035608 39.79 9.53 20151009 035609 39.40 9.57 20151009 035611 39.00 9.63 20151009 035612 38.61 9.68 20151009 035613 38.21 9.74 20151009 035614 37.81 9.80 20151009 035615 37.42 9.87 20151009 035616 37.10 9.94 20151009 035617 37.15 9.98 20151009 035618 37.22 10.04 20151009 035619 37.28 10.09 20151009 035620 37.34 10.13 20151009 035621 37.40 10.17 20151009 035622 37.47 10.21 20151009 035623 37.52 10.26 20151009 035624 37.55 10.30 20151009 035625 37.66 10.37 20151009 035626 37.77 10.44 20151009 035627 37.93 10.51 20151009 035628 38.08 10.58 20151009 035630 38.25 10.65 20151009 035631 38.43 10.70 20151009 035632 38.63 10.77 20151009 035633 38.86 10.82 20151009 035634 38.70 10.88 20151009 035635 38.44 10.95 20151009 035636 38.17 11.01 20151009 035637 37.81 11.07 20151009 035638 37.48 11.13 20151009 035639 37.14 11.18 20151009 035640 36.77 11.23 20151009 035641 36.37 11.27 20151009 035642 35.97 11.29 20151009 035643 35.54 11.30 20151009 035644 35.12 11.30 20151009 035645 34.60 11.31 20151009 035646 34.17 11.31 20151009 035647 33.70 11.30 20151009 035649 33.22 11.30 20151009 035650 32.78 11.29 20151009 035651 32.49 11.26 20151009 035652 32.45 11.20 20151009 035653 32.36 11.15 20151009 035654 32.31 11.10 20151009 035655 32.21 11.04 20151009 035656 32.15 11.00 20151009 035657 32.00 10.96 20151009 035658 31.90 10.91 20151009 035659 31.49 10.88 20151009 035700 30.75 10.84 20151009 035701 29.99 10.80 20151009 035702 29.36 10.77 20151009 035703 28.64 10.72 20151009 035704 28.13 10.68 20151009 035705 27.65 10.65 20151009 035706 27.25 10.61 20151009 035709 26.99 10.57 20151009 035710 27.01 10.55 20151009 035711 27.05 10.54 20151009 035712 27.08 10.53 20151009 035713 27.11 10.51 20151009 035714 27.11 10.50 20151009 035715 27.14 10.49 20151009 035716 27.16 10.47 20151009 035717 26.33 10.46 20151009 035718 25.54 10.44 20151009 035719 24.73 10.42 20151009 035720 23.84 10.40 20151009 035721 23.05 10.37 20151009 035722 22.30 10.34 20151009 035723 21.55 10.31 20151009 035724 20.79 10.27 20151009 035725 20.59 10.28 20151009 035726 20.46 10.30 20151009 035728 20.37 10.33 20151009 035729 20.28 10.35 20151009 035730 20.19 10.36 20151009 035731 20.12 10.37 20151009 035732 20.07 10.38 20151009 035733 20.00 10.37 20151009 035734 19.86 10.37 20151009 035735 19.64 10.35 20151009 035736 19.45 10.34 20151009 035737 19.24 10.33 20151009 035738 19.02 10.32 20151009 035739 18.83 10.32 20151009 035740 18.64 10.32 20151009 035741 18.42 10.32 20151009 035742 18.30 10.32 20151009 035743 18.24 10.33 20151009 035744 18.16 10.34 20151009 035745 18.09 10.35 20151009 035747 18.03 10.36 20151009 035748 17.96 10.37 20151009 035749 17.95 10.38 20151009 035750 17.96 10.40 20151009 035751 18.03 10.42 20151009 035752 18.27 10.42 20151009 035753 18.56 10.43 20151009 035754 18.83 10.43 20151009 035756 19.44 10.42 20151009 035757 19.77 10.42 20151009 035758 20.11 10.41 20151009 035759 20.48 10.40 20151009 035800 20.63 10.37 20151009 035801 20.77 10.33 20151009 035802 20.85 10.30 20151009 035803 20.90 10.26 20151009 035804 20.91 10.23 20151009 035805 20.88 10.20 20151009 035807 20.82 10.17 20151009 035808 20.72 10.14 20151009 035809 20.78 10.13 20151009 035810 20.87 10.11 20151009 035811 20.98 10.10 20151009 035812 21.19 10.10 20151009 035813 21.39 10.10 20151009 035814 21.56 10.09 20151009 035815 21.72 10.09 20151009 035816 21.89 10.09 20151009 035817 22.04 10.10 20151009 035818 22.19 10.12 20151009 035819 22.33 10.13 20151009 035820 22.47 10.14 20151009 035821 22.59 10.14 20151009 035822 22.69 10.15 20151009 035823 22.74 10.15 20151009 035824 22.82 10.16 20151009 035825 22.83 10.16 20151009 035826 22.86 10.17 20151009 035828 22.90 10.17 20151009 035829 22.96 10.18 20151009 035830 23.04 10.19 20151009 035831 23.12 10.19 20151009 035832 23.26 10.20 20151009 035833 23.40 10.20 20151009 035834 23.55 10.19 20151009 035835 23.73 10.18 20151009 035836 23.93 10.18 20151009 035837 24.12 10.17 20151009 035838 24.31 10.17 20151009 035839 24.52 10.17 20151009 035840 24.70 10.16 20151009 035841 24.88 10.16 20151009 035842 24.94 10.17 20151009 035843 24.89 10.20 20151009 035844 24.87 10.23 20151009 035845 24.86 10.25 20151009 035846 24.89 10.29 20151009 035848 24.92 10.31 20151009 035849 24.98 10.34 20151009 035850 25.05 10.37 20151009 035851 25.07 10.39 20151009 035852 24.96 10.40 20151009 035853 24.84 10.41 20151009 035854 24.67 10.41 20151009 035855 24.53 10.42 20151009 035856 24.38 10.42 20151009 035857 24.21 10.41 20151009 035858 24.04 10.41 20151009 035859 23.89 10.40 20151009 035900 23.90 10.36 20151009 035901 23.92 10.32 20151009 035902 23.93 10.29 20151009 035904 23.94 10.23 20151009 035905 23.94 10.20 20151009 035906 23.95 10.18 20151009 035907 23.96 10.15 20151009 035909 23.50 10.08 20151009 035910 23.14 10.02 20151009 035911 22.80 9.96 20151009 035913 22.19 9.85 20151009 035914 21.92 9.80 20151009 035915 21.67 9.75 20151009 035916 21.39 9.70 20151009 035917 21.34 9.66 20151009 035919 21.15 9.58 20151009 035920 20.99 9.54 20151009 035921 20.80 9.50 20151009 035922 20.58 9.47 20151009 035923 20.28 9.42 20151009 035924 19.98 9.38 20151009 035925 19.52 9.32 20151009 035926 19.12 9.26 20151009 035927 18.82 9.19 20151009 035929 18.58 9.12 20151009 035930 18.39 9.05 20151009 035931 18.22 8.96 20151009 035932 18.14 8.89 20151009 035933 18.11 8.82 20151009 035934 18.34 8.73 20151009 035935 18.67 8.63 20151009 035936 18.98 8.52 20151009 035937 19.26 8.42 20151009 035938 19.55 8.30 20151009 035939 19.77 8.20 20151009 035940 19.98 8.10 20151009 035941 20.15 8.00 20151009 035942 19.67 7.90 20151009 035943 18.57 7.82 20151009 035944 17.46 7.73 20151009 035945 16.21 7.63 20151009 035946 15.18 7.55 20151009 035947 14.17 7.46 20151009 035948 13.19 7.38 20151009 035949 12.24 7.30 20151009 035951 11.70 7.21 20151009 035952 11.91 7.10 20151009 035953 12.14 6.98 20151009 035954 12.26 6.87 20151009 035955 12.39 6.77 20151009 035956 12.53 6.66 20151009 035957 12.66 6.56 20151009 035958 12.80 6.46 20151009 035959 13.05 6.35 20151009 040000 13.47 6.26 20151009 040001 13.92 6.18 20151009 040002 14.40 6.10 20151009 040003 14.90 6.01 20151009 040004 15.42 5.93 20151009 040005 15.96 5.85 20151009 040006 16.61 5.75 20151009 040007 17.05 5.66 20151009 040008 16.72 5.55 20151009 040009 16.45 5.44 20151009 040010 16.21 5.33 20151009 040012 15.98 5.22 20151009 040013 15.78 5.11 20151009 040014 15.56 4.98 20151009 040015 15.42 4.87 20151009 040016 15.33 4.76 20151009 040017 15.10 4.65 20151009 040018 14.92 4.54 20151009 040019 14.72 4.43 20151009 040020 14.48 4.31 20151009 040021 14.13 4.18 20151009 040022 13.81 4.07 20151009 040023 13.52 3.96 20151009 040024 13.21 3.85 20151009 040025 12.92 3.77 20151009 040026 12.69 3.70 20151009 040027 12.50 3.62 20151009 040028 12.44 3.55 20151009 040029 12.45 3.48 20151009 040030 12.49 3.40 20151009 040031 12.64 3.33 20151009 040032 12.86 3.26 20151009 040034 13.05 3.19 20151009 040035 13.21 3.11 20151009 040036 13.36 3.04 20151009 040037 13.47 2.96 20151009 040038 13.62 2.89 20151009 040039 13.77 2.82 20151009 040040 13.91 2.74 20151009 040041 14.05 2.67 20151009 040042 13.94 2.59 20151009 040043 13.66 2.52 20151009 040044 13.40 2.45 20151009 040045 13.15 2.37 20151009 040046 12.90 2.30 20151009 040047 12.65 2.22 20151009 040048 12.32 2.13 20151009 040049 12.07 2.05 20151009 040050 11.53 1.99 20151009 040051 10.82 1.93 20151009 040052 10.15 1.87 20151009 040053 9.54 1.80 20151009 040054 8.99 1.74 20151009 040056 8.44 1.67 20151009 040057 8.09 1.60 20151009 040058 7.84 1.53 20151009 040059 7.72 1.47 20151009 040100 7.77 1.43 20151009 040101 7.81 1.39 20151009 040102 7.84 1.35 20151009 040103 7.81 1.30 20151009 040104 7.82 1.26 20151009 040105 7.83 1.22 20151009 040106 7.82 1.18 20151009 040107 7.85 1.15 20151009 040108 8.29 1.13 20151009 040109 8.79 1.11 20151009 040110 9.23 1.09 20151009 040111 9.63 1.07 20151009 040112 10.06 1.05 20151009 040113 10.48 1.03 20151009 040114 10.90 1.01 20151009 040115 11.30 0.99 20151009 040116 11.27 1.02 20151009 040118 11.28 1.05 20151009 040119 11.30 1.08 20151009 040120 11.32 1.10 20151009 040121 11.39 1.12 20151009 040122 11.48 1.14 20151009 040123 11.60 1.16 20151009 040124 11.68 1.18 20151009 040125 11.57 1.21 20151009 040126 11.43 1.23 20151009 040127 11.25 1.25 20151009 040128 11.03 1.28 20151009 040129 10.81 1.30 20151009 040130 10.51 1.33 20151009 040131 10.22 1.35 20151009 040132 9.95 1.38 20151009 040133 9.99 1.41 20151009 040134 10.11 1.45 20151009 040135 10.28 1.50 20151009 040136 10.42 1.54 20151009 040137 10.61 1.59 20151009 040138 10.78 1.64 20151009 040139 10.97 1.68 20151009 040141 11.16 1.73 20151009 040142 10.99 1.78 20151009 040143 10.69 1.82 20151009 040144 10.37 1.86 20151009 040145 10.14 1.90 20151009 040146 9.94 1.94 20151009 040147 9.80 1.98 20151009 040148 9.70 2.02 20151009 040149 9.64 2.06 20151009 040150 9.59 2.09 20151009 040151 9.53 2.11 20151009 040152 9.46 2.13 20151009 040153 9.39 2.16 20151009 040154 9.29 2.18 20151009 040155 9.18 2.20 20151009 040156 9.08 2.23 20151009 040157 8.92 2.26 20151009 040158 8.87 2.29 20151009 040159 9.00 2.32 20151009 040200 9.12 2.34 20151009 040201 9.28 2.37 20151009 040202 9.49 2.40 20151009 040204 9.73 2.42 20151009 040205 10.06 2.45 20151009 040206 10.36 2.48 20151009 040207 10.55 2.50 20151009 040208 10.41 2.50 20151009 040209 10.25 2.50 20151009 040210 10.13 2.50 20151009 040211 10.03 2.51 20151009 040212 9.91 2.51 20151009 040213 9.86 2.52 20151009 040214 9.83 2.53 20151009 040215 9.86 2.54 20151009 040216 10.21 2.54 20151009 040217 10.55 2.53 20151009 040218 10.91 2.53 20151009 040219 11.22 2.52 20151009 040220 11.53 2.52 20151009 040221 11.81 2.51 20151009 040222 12.10 2.50 20151009 040223 12.37 2.49 20151009 040224 12.40 2.49 20151009 040225 12.42 2.48 20151009 040226 12.41 2.47 20151009 040228 12.39 2.46 20151009 040229 12.34 2.45 20151009 040230 12.29 2.45 20151009 040231 12.20 2.44 20151009 040232 12.08 2.43 20151009 040233 12.13 2.41 20151009 040234 12.15 2.38 20151009 040235 12.22 2.36 20151009 040236 12.26 2.34 20151009 040237 12.31 2.32 20151009 040238 12.40 2.30 20151009 040239 12.50 2.28 20151009 040240 12.60 2.26 20151009 040241 12.59 2.21 20151009 040242 12.58 2.15 20151009 040243 12.60 2.09 20151009 040244 12.67 2.03 20151009 040245 12.80 1.96 20151009 040246 12.91 1.90 20151009 040247 13.11 1.84 20151009 040248 13.28 1.78 20151009 040249 13.34 1.74 20151009 040250 13.32 1.70 20151009 040252 13.23 1.66 20151009 040253 13.20 1.61 20151009 040254 13.10 1.56 20151009 040255 12.97 1.52 20151009 040256 12.86 1.47 20151009 040257 12.72 1.43 20151009 040258 12.46 1.40 20151009 040259 12.05 1.39 20151009 040300 11.66 1.38 20151009 040301 11.39 1.37 20151009 040302 11.08 1.36 20151009 040303 10.90 1.35 20151009 040304 10.66 1.35 20151009 040305 10.58 1.34 20151009 040306 10.13 1.34 20151009 040307 9.24 1.34 20151009 040308 8.46 1.35 20151009 040309 7.56 1.34 20151009 040310 6.75 1.34 20151009 040311 5.92 1.34 20151009 040312 5.01 1.34 20151009 040313 3.99 1.33 20151009 040314 3.45 1.32 20151009 040316 3.56 1.31 20151009 040317 3.76 1.30 20151009 040318 3.97 1.29 20151009 040319 4.22 1.28 20151009 040320 4.73 1.26 20151009 040321 5.13 1.25 20151009 040322 5.70 1.24 20151009 042625 11.31 0.56 20151009 042626 11.39 0.61 20151009 042627 11.47 0.65 20151009 042628 11.60 0.69 20151009 042629 11.72 0.72 20151009 042630 11.84 0.75 20151009 042631 11.97 0.78 20151009 042632 12.08 0.80 20151009 042633 12.18 0.82 20151009 042634 12.51 0.83 20151009 042635 12.91 0.84 20151009 042636 13.31 0.85 20151009 042642 14.91 0.82 20151009 042643 14.62 0.79 20151009 042644 14.29 0.75 20151009 042645 13.88 0.71 20151009 042646 13.46 0.67 20151009 042647 12.93 0.63 20151009 042651 11.00 0.49 20151009 042700 13.70 0.85 20151009 042701 14.15 0.84 20151009 042702 14.75 0.84 20151009 042703 15.44 0.85 20151009 042704 16.13 0.84 20151009 042705 16.97 0.84 20151009 042706 17.90 0.85 20151009 042707 18.91 0.86 20151009 042828 11.32 1.06 20151009 042829 10.14 1.11 20151009 042830 9.00 1.17 20151009 042831 7.78 1.22 20151009 042832 6.78 1.26 20151009 042833 6.34 1.29 20151009 042834 6.50 1.31 20151009 042835 7.14 1.31 20151009 042836 7.81 1.27 20151009 042837 7.92 1.17 20151009 042838 7.99 1.08 20151009 042840 7.97 0.97 20151009 042841 7.90 0.85 20151009 042842 7.85 0.73 20151009 042843 7.86 0.62 20151009 042844 7.93 0.51 20151009 042845 8.06 0.41 20151009 042846 8.31 0.34 20151009 042847 8.70 0.27 20151009 042848 9.11 0.21 20151009 042849 9.58 0.15 20151009 042850 10.18 0.08 20151009 042851 10.88 0.03 20151009 042852 11.64 -0.01 20151009 042853 12.54 -0.07 20151009 042854 13.30 -0.11 20151009 042855 13.98 -0.07 20151009 042856 14.72 -0.04 20151009 042857 15.31 -0.00 20151009 042858 15.96 0.02 20151009 042859 16.48 0.05 20151009 042900 17.01 0.09 20151009 042901 17.38 0.13 20151009 042902 17.87 0.16 20151009 042904 18.36 0.19 20151009 042905 18.90 0.21 20151009 042906 19.42 0.25 20151009 042907 19.83 0.29 20151009 042908 20.27 0.32 20151009 042909 20.67 0.36 20151009 042910 21.15 0.40 20151009 042911 22.16 0.47 20151009 042912 23.32 0.55 20151009 042913 24.48 0.58 20151009 042914 25.48 0.60 20151009 042915 26.66 0.61 20151009 042916 27.83 0.63 20151009 042917 29.01 0.63 20151009 042918 30.18 0.64 20151009 042919 32.48 0.67 20151009 042920 34.98 0.70 20151009 042921 37.32 0.74 20151009 042922 39.28 0.75 20151009 042923 41.13 0.76 20151009 042924 42.88 0.75 20151009 042925 44.62 0.74 20151009 042926 46.17 0.72 20151009 042928 47.43 0.70 20151009 042929 48.44 0.69 20151009 042930 49.70 0.68 20151009 042931 50.52 0.71 20151009 042932 51.07 0.73 20151009 042933 51.59 0.74 20151009 042934 52.36 0.75 20151009 042935 53.03 0.74 20151009 042936 52.84 0.74 20151009 042937 52.18 0.75 20151009 042938 51.61 0.76 20151009 042939 51.34 0.76 20151009 042940 50.89 0.80 20151009 042941 50.40 0.83 20151009 042942 50.06 0.87 20151009 042943 49.93 0.89 20151009 042944 48.78 0.91 20151009 042945 47.68 0.92 20151009 042946 46.91 0.93 20151009 042947 46.49 0.94 20151009 042948 46.22 0.94 20151009 042949 45.96 0.93 20151009 042951 45.92 0.92 20151009 042952 45.82 0.93 20151009 042953 45.20 0.95 20151009 042954 44.81 0.97 20151009 042955 44.63 0.99 20151009 042956 44.68 1.01 20151009 042957 44.96 1.02 20151009 042958 44.75 1.04 20151009 042959 44.45 1.06 20151009 043000 43.13 1.10 20151009 043001 42.18 1.13 20151009 043002 41.50 1.16 20151009 043003 41.05 1.18 20151009 043004 40.86 1.19 20151009 043005 40.90 1.21 20151009 043006 41.25 1.21 20151009 043007 40.88 1.27 20151009 043008 40.67 1.32 20151009 043009 40.67 1.37 20151009 043010 40.90 1.41 20151009 043011 41.35 1.44 20151009 043012 41.97 1.48 20151009 043013 42.72 1.51 20151009 043015 43.26 1.53 20151009 043016 43.84 1.54 20151009 043017 43.24 1.56 20151009 043018 43.13 1.59 20151009 043019 43.30 1.60 20151009 043020 43.94 1.60 20151009 043021 44.08 1.65 20151009 043022 44.27 1.68 20151009 043023 44.77 1.68 20151009 043024 45.44 1.68 20151009 043025 46.10 1.65 20151009 043026 45.03 1.60 20151009 043027 44.27 1.57 20151009 043028 43.39 1.53 20151009 043029 43.02 1.48 20151009 043030 43.22 1.44 20151009 043031 43.83 1.39 20151009 043032 45.07 1.35 20151009 043033 46.41 1.29 20151009 043034 46.39 1.26 20151009 043035 45.01 1.22 20151009 043036 43.65 1.16 20151009 043038 42.86 1.10 20151009 043039 42.17 1.01 20151009 043040 41.53 0.91 20151009 043041 41.37 0.90 20151009 043042 41.52 0.85 20151009 043043 42.68 0.84 20151009 043044 43.33 0.81 20151009 043045 42.24 0.78 20151009 043046 40.12 0.71 20151009 043047 37.47 0.63 20151009 043048 35.65 0.57 20151009 043049 33.49 0.46 20151009 043050 32.11 0.38 20151009 043051 30.43 0.24 20151009 043052 29.87 0.09 20151009 043053 29.29 -0.07 20151009 043054 28.70 -0.17 20151009 043055 27.27 -0.32 20151009 043056 26.16 -0.46 20151009 043057 24.14 -0.65 20151009 043058 21.64 -0.83 20151009 043059 19.82 -0.98 20151009 043100 17.64 -1.17 20151009 043102 15.99 -1.32 20151009 043103 14.51 -1.42 20151009 043104 14.15 -1.34 20151009 043105 13.34 -1.26 20151009 043106 12.64 -1.20 20151009 043107 11.30 -1.14 20151009 043108 10.03 -1.11 20151009 043109 8.48 -1.05 20151009 043110 6.59 -1.00 20151009 043111 5.48 -0.97 20151009 043112 5.11 -0.93 20151009 043113 5.26 -0.80 20151009 043114 5.60 -0.61 20151009 043115 6.33 -0.46 20151009 043116 7.45 -0.31 20151009 043117 8.82 -0.20 20151009 043118 10.80 -0.09 20151009 043119 12.73 0.05 20151009 043120 14.85 0.17 20151009 043121 17.29 0.27 20151009 043122 18.76 0.38 20151009 043123 20.48 0.50 20151009 043125 22.49 0.60 20151009 043126 24.32 0.71 20151009 043127 26.06 0.83 20151009 043128 27.49 0.94 20151009 043129 28.60 1.03 20151009 043130 29.45 1.10 20151009 043131 30.22 1.16 20151009 043132 30.21 1.22 20151009 043133 29.88 1.27 20151009 043134 29.55 1.35 20151009 043135 28.84 1.43 20151009 043136 28.18 1.50 20151009 043137 27.37 1.56 20151009 043138 25.99 1.61 20151009 043139 24.92 1.66 20151009 043140 24.02 1.69 20151009 043141 23.22 1.72 20151009 043142 22.12 1.72 20151009 043143 20.76 1.72 20151009 043144 19.34 1.70 20151009 043145 18.06 1.68 20151009 043146 16.77 1.65 20151009 043148 15.62 1.64 20151009 043149 14.71 1.63 20151009 043150 14.29 1.61 20151009 043151 14.04 1.58 20151009 043152 13.45 1.54 20151009 043153 12.83 1.50 20151009 043154 12.29 1.48 20151009 043155 11.99 1.47 20151009 043156 12.04 1.48 20151009 043157 11.99 1.51 20151009 043158 11.85 1.56 20151009 043159 11.24 1.59 20151009 043200 10.19 1.59 20151009 043201 8.99 1.57 20151009 043202 7.92 1.54 20151009 043203 7.33 1.57 20151009 043204 6.90 1.61 20151009 043205 6.41 1.66 20151009 043206 5.88 1.71 20151009 043207 5.18 1.76 20151009 043208 4.61 1.81 20151009 043210 4.04 1.85 20151009 043211 3.86 1.87 20151009 043212 4.22 1.87 20151009 043213 4.79 1.86 20151009 043214 5.45 1.86 20151009 043215 5.88 1.84 20151009 043216 6.32 1.83 20151009 043217 6.68 1.83 20151009 043218 7.05 1.85 20151009 043219 7.53 1.88 20151009 043220 8.09 1.89 20151009 043221 8.64 1.90 20151009 043222 8.77 1.86 20151009 043223 9.06 1.78 20151009 043224 9.55 1.70 20151009 043225 10.47 1.57 20151009 043226 11.22 1.45 20151009 043227 11.79 1.32 20151009 043228 12.13 1.21 20151009 043229 12.54 1.08 20151009 043230 13.08 0.95 20151009 043231 13.08 0.83 20151009 043233 12.29 0.79 20151009 044029 4.09 0.79 20151009 044030 3.93 0.74 20151009 044033 2.74 0.58 20151009 044040 3.96 0.12 20151009 044041 5.00 0.02 20151009 044043 7.01 -0.16 20151009 044045 8.93 -0.35 20151009 044346 30.86 2.87 20151009 044347 30.91 2.93 20151009 044348 30.95 2.98 20151009 044349 31.00 3.02 20151009 044350 31.04 3.05 20151009 044351 31.08 3.07 20151009 044353 31.14 3.08 20151009 044354 31.22 3.09 20151009 044355 31.06 3.09 20151009 044356 30.10 3.09 20151009 044357 29.12 3.09 20151009 044358 28.24 3.10 20151009 044359 27.43 3.10 20151009 044400 26.71 3.10 20151009 044401 26.06 3.10 20151009 044402 25.48 3.09 20151009 044403 24.95 3.09 20151009 044404 25.52 3.08 20151009 044405 26.20 3.08 20151009 044406 26.98 3.07 20151009 044407 27.95 3.07 20151009 044408 28.94 3.08 20151009 044409 29.85 3.08 20151009 044410 30.85 3.08 20151009 044411 31.93 3.07 20151009 044412 31.82 3.07 20151009 044413 31.09 3.08 20151009 044414 30.39 3.09 20151009 044415 29.80 3.10 20151009 044416 29.33 3.11 20151009 044418 29.01 3.13 20151009 044419 28.79 3.14 20151009 044420 28.71 3.16 20151009 044421 28.72 3.18 20151009 044422 28.49 3.18 20151009 044423 28.25 3.18 20151009 044424 28.06 3.17 20151009 044425 27.93 3.16 20151009 044426 27.88 3.16 20151009 044427 27.90 3.16 20151009 044428 27.94 3.16 20151009 044429 28.08 3.16 20151009 044430 29.30 3.16 20151009 044431 30.91 3.15 20151009 044432 32.65 3.14 20151009 044433 34.43 3.13 20151009 044434 36.45 3.13 20151009 044435 38.47 3.12 20151009 044436 40.76 3.11 20151009 044437 40.22 3.10 20151009 044438 35.83 3.08 20151009 044439 30.40 3.07 20151009 044440 25.89 3.06 20151009 044442 23.02 3.05 20151009 044443 21.11 3.03 20151009 044444 20.05 3.02 20151009 044445 19.29 3.01 20151009 044446 18.54 2.99 20151009 044447 17.53 2.98 20151009 044448 17.72 3.00 20151009 044449 18.62 3.02 20151009 044450 20.37 3.05 20151009 044451 23.03 3.08 20151009 044452 26.10 3.10 20151009 044453 29.29 3.13 20151009 044454 32.28 3.15 20151009 044455 35.64 3.17 20151009 044456 35.70 3.18 20151009 044457 33.88 3.18 20151009 044458 31.58 3.18 20151009 044459 28.88 3.18 20151009 044500 25.87 3.18 20151009 044501 22.55 3.18 20151009 044502 18.98 3.18 20151009 044503 14.89 3.18 20151009 044504 11.30 3.18 20151009 044505 8.36 3.20 20151009 044507 5.95 3.21 20151009 044508 5.27 3.23 20151009 044509 5.65 3.25 20151009 044510 6.50 3.25 20151009 044511 7.37 3.26 20151009 044512 8.17 3.25 20151009 044513 8.78 3.25 20151009 044514 7.73 3.22 20151009 044515 6.60 3.20 20151009 044516 5.71 3.18 20151009 044517 4.89 3.16 20151009 044518 4.14 3.15 20151009 044519 3.47 3.14 20151009 044520 2.85 3.13 20151009 044521 2.25 3.12 20151009 044522 1.90 3.09 20151009 044523 1.62 3.05 20151009 044524 1.52 3.01 20151009 044525 1.56 2.97 20151009 044526 1.74 2.94 20151009 044527 2.00 2.91 20151009 044528 2.33 2.89 20151009 044529 2.70 2.86 20151009 044530 3.20 2.84 20151009 044532 3.71 2.82 20151009 044533 4.22 2.80 20151009 044534 4.71 2.78 20151009 044535 5.20 2.76 20151009 044536 5.67 2.73 20151009 044537 6.14 2.70 20151009 044538 6.60 2.67 20151009 044539 7.04 2.64 20151009 044540 7.38 2.58 20151009 044541 7.76 2.53 20151009 044542 8.11 2.46 20151009 044543 8.43 2.40 20151009 044544 8.72 2.34 20151009 044545 8.97 2.28 20151009 044546 9.19 2.22 20151009 044547 9.37 2.16 20151009 044548 9.15 2.11 20151009 044549 8.77 2.08 20151009 044550 8.33 2.04 20151009 044551 7.83 2.00 20151009 044552 7.27 1.96 20151009 044553 6.68 1.93 20151009 044554 6.06 1.89 20151009 044555 5.47 1.85 20151009 044557 4.86 1.82 20151009 044558 4.37 1.81 20151009 044559 4.20 1.80 20151009 044600 4.70 1.79 20151009 044601 5.91 1.78 20151009 044602 7.55 1.77 20151009 044603 9.47 1.75 20151009 044604 11.58 1.74 20151009 044605 13.89 1.71 20151009 044606 16.53 1.69 20151009 044607 18.87 1.66 20151009 044608 21.67 1.64 20151009 044609 24.53 1.62 20151009 044610 27.46 1.60 20151009 044611 30.46 1.59 20151009 044612 33.08 1.57 20151009 044613 36.20 1.56 20151009 044614 38.11 1.52 20151009 044615 39.81 1.48 20151009 044616 41.39 1.43 20151009 044617 42.34 1.38 20151009 044618 43.63 1.31 20151009 044619 44.86 1.24 20151009 044620 46.08 1.17 20151009 044621 46.96 1.09 20151009 044623 46.84 0.94 20151009 044624 46.01 0.76 20151009 044625 45.09 0.58 20151009 044626 43.85 0.41 20151009 044627 42.77 0.23 20151009 044628 41.59 0.05 20151009 044629 40.30 -0.13 20151009 044630 38.75 -0.30 20151009 044631 37.44 -0.43 20151009 044632 36.42 -0.45 20151009 044633 35.25 -0.48 20151009 044634 34.16 -0.51 20151009 044635 33.04 -0.54 20151009 044636 31.47 -0.57 20151009 044637 29.89 -0.62 20151009 044638 28.43 -0.67 20151009 044639 27.17 -0.70 20151009 044640 26.22 -0.71 20151009 044641 25.33 -0.72 20151009 044642 24.55 -0.73 20151009 044643 23.78 -0.74 20151009 044644 23.07 -0.75 20151009 044645 22.36 -0.74 20151009 044646 21.78 -0.76 20151009 044647 21.28 -0.76 20151009 044649 20.32 -0.70 20151009 044650 19.32 -0.63 20151009 044651 18.34 -0.54 20151009 044652 17.42 -0.46 20151009 044653 16.51 -0.37 20151009 044654 15.65 -0.28 20151009 044655 14.81 -0.19 20151009 044656 13.97 -0.08 20151009 044657 13.43 -0.04 20151009 044658 13.13 -0.04 20151009 044659 12.90 -0.05 20151009 044700 12.70 -0.05 20151009 044701 12.56 -0.05 20151009 044702 12.47 -0.04 20151009 044703 12.39 -0.03 20151009 044704 12.37 -0.01 20151009 044705 12.38 -0.00 20151009 044706 12.54 -0.01 20151009 044707 12.73 -0.03 20151009 044708 12.95 -0.05 20151009 044709 13.16 -0.07 20151009 044710 13.42 -0.09 20151009 044711 13.67 -0.11 20151009 044712 13.96 -0.14 20151009 044713 14.23 -0.17 20151009 044715 14.65 -0.15 20151009 044716 15.07 -0.13 20151009 044717 15.48 -0.08 20151009 044718 15.84 -0.04 20151009 044719 16.20 -0.01 20151009 044720 16.56 0.03 20151009 044721 16.90 0.06 20151009 044722 17.23 0.10 20151009 044723 17.13 0.12 20151009 044724 16.88 0.15 20151009 044725 16.66 0.17 20151009 044726 16.46 0.20 20151009 044727 16.33 0.22 20151009 044728 16.23 0.23 20151009 044729 16.19 0.25 20151009 044730 16.16 0.26 20151009 044731 16.01 0.29 20151009 044732 15.66 0.32 20151009 044733 15.32 0.34 20151009 044734 15.03 0.37 20151009 044735 14.74 0.39 20151009 044736 14.51 0.41 20151009 044737 14.31 0.44 20151009 044738 14.17 0.46 20151009 044739 14.09 0.49 20151009 044741 13.84 0.50 20151009 044742 13.57 0.51 20151009 044743 13.27 0.52 20151009 044744 12.87 0.54 20151009 044745 12.49 0.55 20151009 044746 12.07 0.56 20151009 044747 11.63 0.57 20151009 044748 11.13 0.59 20151009 044749 11.18 0.57 20151009 044750 11.25 0.55 20151009 044751 11.34 0.53 20151009 044752 11.42 0.51 20151009 044753 11.54 0.49 20151009 044754 11.68 0.46 20151009 044755 11.81 0.44 20151009 044756 11.97 0.42 20151009 044757 11.81 0.42 20151009 044758 11.51 0.43 20151009 044759 11.20 0.44 20151009 044800 10.94 0.46 20151009 044801 10.75 0.49 20151009 044802 10.64 0.52 20151009 044803 10.57 0.54 20151009 044804 10.56 0.57 20151009 044805 10.43 0.62 20151009 044807 10.07 0.69 20151009 044808 9.75 0.75 20151009 044809 9.47 0.81 20151009 044810 9.28 0.88 20151009 044811 9.07 0.94 20151009 044812 8.89 1.00 20151009 044813 8.75 1.05 20151009 044814 8.75 1.11 20151009 044815 9.10 1.18 20151009 044816 9.40 1.25 20151009 044817 9.68 1.31 20151009 044818 9.97 1.38 20151009 044819 10.27 1.46 20151009 044820 10.54 1.53 20151009 044821 10.81 1.60 20151009 044822 11.08 1.68 20151009 044823 11.18 1.76 20151009 044824 11.27 1.83 20151009 044825 11.37 1.90 20151009 044826 11.48 1.97 20151009 044827 11.60 2.04 20151009 044828 11.79 2.11 20151009 044829 11.96 2.19 20151009 044830 12.15 2.26 20151009 044831 11.97 2.32 20151009 044832 11.72 2.38 20151009 044834 11.47 2.45 20151009 044835 11.25 2.52 20151009 044836 11.00 2.58 20151009 044837 10.73 2.65 20151009 044838 10.47 2.72 20151009 044839 10.19 2.79 20151009 044840 9.96 2.86 20151009 044841 9.78 2.92 20151009 044842 9.63 2.99 20151009 044843 9.42 3.06 20151009 044844 9.25 3.12 20151009 044845 9.09 3.17 20151009 044846 8.92 3.23 20151009 044847 8.89 3.28 20151009 044848 9.39 3.35 20151009 044849 10.63 3.43 20151009 044850 11.91 3.51 20151009 044851 12.96 3.58 20151009 044852 13.93 3.65 20151009 044853 14.83 3.73 20151009 044854 15.63 3.80 20151009 044855 16.36 3.86 20151009 044856 17.09 3.94 20151009 044857 17.64 4.02 20151009 044859 18.80 4.18 20151009 044901 19.41 4.26 20151009 044902 20.04 4.34 20151009 044903 20.70 4.42 20151009 044904 21.38 4.50 20151009 044905 22.10 4.58 20151009 044906 20.76 4.66 20151009 044907 19.02 4.76 20151009 044908 17.31 4.85 20151009 044909 15.36 4.96 20151009 044910 13.78 5.06 20151009 044911 12.29 5.16 20151009 044912 10.93 5.25 20151009 044913 9.81 5.35 20151009 044914 9.04 5.50 20151009 044915 8.71 5.67 20151009 044916 8.86 5.84 20151009 044917 9.43 6.01 20151009 044918 10.33 6.18 20151009 044919 11.48 6.34 20151009 044920 12.80 6.50 20151009 044921 14.45 6.69 20151009 044922 15.29 6.79 20151009 044923 15.48 6.85 20151009 044924 15.65 6.91 20151009 044925 15.81 6.97 20151009 044926 15.94 7.02 20151009 044927 16.05 7.08 20151009 044929 16.15 7.14 20151009 044930 16.21 7.19 20151009 044931 16.35 7.24 20151009 044932 16.95 7.25 20151009 044933 17.58 7.26 20151009 044934 18.36 7.27 20151009 044935 19.05 7.28 20151009 044936 19.76 7.28 20151009 044937 20.50 7.29 20151009 044938 21.34 7.30 20151009 044940 22.80 7.34 20151009 044941 23.34 7.36 20151009 044942 23.87 7.38 20151009 044943 24.38 7.40 20151009 044944 24.89 7.42 20151009 044945 25.46 7.45 20151009 044946 25.94 7.47 20151009 044947 26.42 7.50 20151009 044948 26.14 7.48 20151009 044949 25.67 7.46 20151009 044950 25.15 7.44 20151009 044951 24.60 7.41 20151009 044952 24.02 7.38 20151009 044953 23.40 7.35 20151009 044954 22.75 7.31 20151009 044956 22.07 7.28 20151009 044957 21.53 7.22 20151009 044958 21.23 7.16 20151009 044959 21.01 7.11 20151009 045000 20.77 7.05 20151009 045001 20.55 7.00 20151009 045002 20.36 6.95 20151009 045003 20.21 6.90 20151009 045004 20.08 6.86 20151009 045005 20.11 6.79 20151009 045006 20.26 6.68 20151009 045007 20.40 6.58 20151009 045008 20.56 6.47 20151009 045009 20.67 6.36 20151009 045010 20.79 6.27 20151009 045011 20.87 6.17 20151009 045012 20.92 6.07 20151009 045013 20.89 5.98 20151009 045014 20.71 5.94 20151009 045015 20.58 5.91 20151009 045016 20.50 5.88 20151009 045017 20.47 5.86 20151009 045018 20.49 5.84 20151009 045019 20.54 5.82 20151009 045020 20.64 5.80 20151009 045021 20.79 5.79 20151009 045022 21.24 5.76 20151009 045024 21.70 5.74 20151009 045025 22.18 5.71 20151009 045026 22.69 5.69 20151009 045027 23.16 5.66 20151009 045028 23.69 5.63 20151009 045029 24.24 5.60 20151009 045030 24.89 5.57 20151009 045031 24.41 5.55 20151009 045032 23.57 5.53 20151009 045033 22.64 5.50 20151009 045034 21.80 5.47 20151009 045035 20.91 5.44 20151009 045036 20.04 5.41 20151009 045037 19.20 5.37 20151009 045038 18.38 5.34 20151009 045039 17.99 5.32 20151009 045040 18.08 5.33 20151009 045041 18.19 5.34 20151009 045042 18.33 5.35 20151009 045043 18.52 5.36 20151009 045044 18.75 5.37 20151009 045045 19.02 5.39 20151009 045046 19.30 5.40 20151009 045047 19.50 5.42 20151009 045048 19.41 5.43 20151009 045049 19.32 5.45 20151009 045050 19.23 5.46 20151009 045051 19.07 5.49 20151009 045053 19.00 5.50 20151009 045054 18.94 5.52 20151009 045055 18.88 5.53 20151009 045056 18.76 5.54 20151009 045057 18.24 5.52 20151009 045058 17.78 5.49 20151009 045059 17.35 5.46 20151009 045100 16.93 5.44 20151009 045101 16.43 5.41 20151009 045102 15.84 5.39 20151009 045103 15.38 5.37 20151009 045104 14.94 5.36 20151009 045105 14.55 5.36 20151009 045106 14.11 5.37 20151009 045107 13.73 5.38 20151009 045108 13.35 5.38 20151009 045109 12.98 5.38 20151009 045110 12.62 5.38 20151009 045111 12.21 5.38 20151009 045112 11.78 5.38 20151009 045113 11.87 5.34 20151009 045114 12.09 5.28 20151009 045115 12.28 5.24 20151009 045116 12.57 5.18 20151009 045117 12.90 5.13 20151009 045118 13.26 5.08 20151009 045119 13.60 5.03 20151009 045121 14.02 4.98 20151009 045122 14.47 4.92 20151009 045123 14.98 4.85 20151009 045124 15.38 4.79 20151009 045125 15.82 4.73 20151009 045126 16.26 4.67 20151009 045127 16.69 4.61 20151009 045128 17.07 4.55 20151009 045129 17.50 4.50 20151009 045130 17.74 4.45 20151009 045131 17.66 4.41 20151009 045132 17.50 4.36 20151009 045133 17.42 4.31 20151009 045134 17.34 4.27 20151009 045135 17.22 4.22 20151009 045136 17.14 4.17 20151009 045137 17.07 4.12 20151009 045138 16.91 4.07 20151009 045139 16.28 4.03 20151009 045140 15.69 3.99 20151009 045141 15.11 3.96 20151009 045142 14.44 3.91 20151009 045143 13.87 3.88 20151009 045144 13.34 3.84 20151009 045145 12.84 3.81 20151009 045146 12.38 3.78 20151009 045147 12.33 3.75 20151009 045148 12.30 3.71 20151009 045150 12.28 3.68 20151009 045151 12.29 3.64 20151009 045152 12.32 3.60 20151009 045153 12.38 3.56 20151009 045154 12.43 3.52 20151009 045155 12.52 3.48 20151009 045156 12.50 3.44 20151009 045157 12.42 3.41 20151009 045158 12.35 3.38 20151009 045159 12.27 3.35 20151009 045200 12.16 3.33 20151009 045201 12.03 3.30 20151009 045202 11.89 3.27 20151009 045203 11.77 3.24 20151009 045204 11.49 3.19 20151009 045205 11.13 3.13 20151009 045206 10.77 3.07 20151009 045207 10.40 3.02 20151009 045208 10.03 2.97 20151009 045209 9.69 2.92 20151009 045210 9.34 2.88 20151009 045211 8.98 2.83 20151009 045212 8.72 2.78 20151009 045213 8.49 2.73 20151009 045214 8.28 2.67 20151009 045215 8.11 2.61 20151009 045216 7.96 2.56 20151009 045217 7.83 2.50 20151009 045219 7.72 2.44 20151009 045220 7.65 2.39 20151009 045221 7.53 2.33 20151009 045222 6.81 2.24 20151009 045223 6.18 2.16 20151009 045224 5.50 2.09 20151009 045225 4.79 2.01 20151009 045226 4.03 1.93 20151009 045227 3.24 1.86 20151009 045228 2.47 1.78 20151009 045229 1.69 1.70 20151009 045230 3.08 1.67 20151009 045231 5.56 1.62 20151009 045232 7.80 1.58 20151009 045233 10.07 1.54 20151009 045234 12.25 1.50 20151009 045235 14.39 1.47 20151009 045236 16.57 1.43 20151009 045237 18.61 1.39 20151009 045238 18.39 1.35 20151009 045239 17.88 1.31 20151009 045240 17.31 1.26 20151009 045241 16.92 1.22 20151009 045242 16.62 1.18 20151009 045243 16.41 1.14 20151009 045244 16.25 1.10 20151009 045245 16.21 1.06 20151009 045246 15.63 1.05 20151009 045247 14.64 1.05 20151009 045249 13.68 1.06 20151009 045250 12.45 1.06 20151009 045251 11.41 1.06 20151009 045252 10.31 1.07 20151009 045253 9.18 1.07 20151009 045254 8.02 1.07 20151009 045255 7.31 1.09 20151009 045256 7.07 1.12 20151009 045257 6.84 1.15 20151009 045258 6.65 1.17 20151009 045259 6.45 1.20 20151009 045300 6.31 1.23 20151009 045301 6.19 1.25 20151009 045302 6.11 1.27 20151009 045303 5.85 1.29 20151009 045304 5.18 1.32 20151009 045305 4.54 1.34 20151009 045306 3.93 1.37 20151009 045307 3.36 1.39 20151009 045308 2.75 1.42 20151009 045309 2.28 1.45 20151009 045310 1.91 1.47 20151009 045311 1.64 1.50 20151009 045312 1.52 1.53 20151009 045313 1.54 1.56 20151009 045314 1.61 1.59 20151009 045315 1.83 1.63 20151009 045316 2.15 1.66 20151009 045318 2.49 1.70 20151009 045319 2.90 1.73 20151009 045320 3.34 1.76 20151009 045321 3.36 1.75 20151009 045322 3.40 1.74 20151009 045323 3.45 1.73 20151009 045324 3.51 1.72 20151009 045325 3.59 1.71 20151009 045326 3.70 1.69 20151009 045327 3.80 1.68 20151009 045328 3.91 1.67 20151009 045329 4.08 1.68 20151009 045330 4.31 1.69 20151009 045331 4.60 1.70 20151009 045332 4.94 1.72 20151009 045333 5.33 1.73 20151009 045334 5.77 1.75 20151009 045335 6.30 1.77 20151009 045336 6.76 1.79 20151009 045337 6.82 1.78 20151009 045338 6.70 1.75 20151009 045339 6.61 1.73 20151009 045340 6.54 1.71 20151009 045341 6.49 1.69 20151009 045342 6.47 1.68 20151009 045343 6.48 1.66 20151009 045344 6.49 1.64 20151009 045345 6.42 1.63 20151009 045346 6.20 1.62 20151009 045348 6.00 1.62 20151009 045349 5.78 1.61 20151009 045350 5.58 1.60 20151009 045351 5.37 1.59 20151009 045352 5.17 1.58 20151009 045353 4.94 1.56 20151009 045354 4.84 1.56 20151009 045355 4.91 1.57 20151009 045356 4.97 1.59 20151009 045357 5.04 1.60 20151009 045358 5.10 1.62 20151009 045359 5.17 1.63 20151009 045400 5.24 1.65 20151009 045401 5.31 1.66 20151009 045402 5.37 1.68 20151009 045403 5.40 1.70 20151009 045404 5.43 1.71 20151009 045405 5.50 1.73 20151009 045406 5.57 1.75 20151009 045407 5.66 1.76 20151009 045408 5.75 1.78 20151009 045409 5.88 1.79 20151009 045410 5.98 1.81 20151009 045411 5.85 1.78 20151009 045412 5.73 1.76 20151009 045413 5.63 1.74 20151009 045414 5.55 1.72 20151009 045415 5.46 1.70 20151009 045416 5.40 1.68 20151009 045417 5.32 1.66 20151009 045419 5.29 1.64 20151009 045420 5.42 1.64 20151009 045421 5.64 1.65 20151009 045422 5.82 1.66 20151009 045423 6.03 1.66 20151009 045424 6.21 1.67 20151009 045425 6.41 1.68 20151009 045426 6.59 1.69 20151009 045427 6.78 1.70 20151009 045428 6.78 1.69 20151009 045429 6.67 1.65 20151009 045430 6.54 1.61 20151009 045439 6.13 1.28 20151009 045440 6.19 1.28 20151009 045442 6.32 1.27 20151009 045443 6.44 1.27 20151009 045444 6.67 1.27 20151009 045445 6.75 1.27 20151009 045446 6.91 1.26 20151009 045447 7.11 1.26 20151009 045448 7.45 1.25 20151009 045449 7.84 1.25 20151009 045450 8.35 1.25 20151009 045451 8.89 1.25 20151009 045452 9.63 1.26 20151009 045453 9.94 1.27 20151009 045454 9.61 1.30 20151009 045455 9.24 1.33 20151009 045456 8.92 1.36 20151009 045457 8.56 1.38 20151009 045458 8.25 1.41 20151009 045459 7.90 1.43 20151009 045500 7.53 1.45 20151009 045501 7.31 1.47 20151009 045502 7.70 1.50 20151009 045503 8.07 1.53 20151009 045504 8.44 1.56 20151009 045505 8.80 1.58 20151009 045506 9.17 1.61 20151009 045507 9.49 1.64 20151009 045508 9.92 1.67 20151009 045509 10.20 1.69 20151009 045510 10.07 1.69 20151009 045511 9.89 1.70 20151009 045513 9.77 1.70 20151009 045514 9.63 1.70 20151009 045515 9.54 1.70 20151009 045516 9.43 1.71 20151009 045517 9.37 1.71 20151009 045518 9.28 1.71 20151009 045519 9.46 1.70 20151009 045520 9.65 1.69 20151009 045521 9.88 1.67 20151009 045522 10.12 1.66 20151009 045523 10.36 1.65 20151009 045524 10.63 1.63 20151009 045525 10.90 1.62 20151009 045526 11.25 1.60 20151009 045527 11.24 1.60 20151009 045528 11.08 1.61 20151009 045529 10.91 1.62 20151009 045530 10.74 1.63 20151009 045531 10.55 1.63 20151009 045532 10.38 1.64 20151009 045533 10.21 1.65 20151009 045534 9.97 1.65 20151009 045535 9.88 1.66 20151009 045536 9.82 1.66 20151009 045537 9.78 1.65 20151009 045538 9.69 1.65 20151009 045539 9.63 1.64 20151009 045540 9.50 1.64 20151009 045541 9.42 1.63 20151009 045542 9.32 1.62 20151009 045544 9.21 1.62 20151009 045545 9.31 1.63 20151009 045546 9.38 1.65 20151009 045547 9.53 1.68 20151009 045548 9.65 1.70 20151009 045549 9.85 1.72 20151009 045550 10.04 1.75 20151009 045551 10.31 1.78 20151009 045552 10.50 1.79 20151009 045553 10.34 1.78 20151009 045554 10.16 1.77 20151009 045555 9.97 1.75 20151009 045556 9.81 1.73 20151009 045557 9.66 1.71 20151009 045558 9.53 1.70 20151009 045559 9.38 1.68 20151009 045600 9.30 1.66 20151009 045601 9.32 1.67 20151009 045602 9.37 1.67 20151009 045603 9.41 1.68 20151009 045604 9.47 1.69 20151009 045605 9.53 1.69 20151009 045606 9.60 1.71 20151009 045607 9.68 1.72 20151009 045608 9.76 1.73 20151009 045609 9.72 1.73 20151009 045610 9.63 1.74 20151009 045611 9.52 1.74 20151009 045612 9.40 1.75 20151009 045614 9.26 1.75 20151009 045615 9.11 1.75 20151009 045616 8.93 1.76 20151009 045617 8.73 1.76 20151009 045618 8.64 1.77 20151009 045619 8.56 1.77 20151009 045620 8.52 1.77 20151009 045621 8.50 1.78 20151009 045622 8.46 1.78 20151009 045623 8.48 1.79 20151009 045624 8.50 1.79 20151009 045625 8.56 1.79 20151009 045626 8.40 1.79 20151009 045627 8.00 1.78 20151009 045628 7.60 1.76 20151009 045629 7.17 1.75 20151009 045630 6.75 1.73 20151009 045631 6.37 1.71 20151009 045632 5.96 1.68 20151009 045633 5.63 1.66 20151009 045634 5.49 1.65 20151009 045635 5.52 1.65 20151009 045636 5.60 1.65 20151009 045637 5.62 1.66 20151009 045638 5.66 1.66 20151009 045639 5.65 1.66 20151009 045640 5.63 1.66 20151009 045641 5.64 1.66 20151009 045642 5.62 1.66 20151009 045643 5.73 1.65 20151009 045645 5.80 1.64 20151009 045646 5.86 1.63 20151009 045647 5.89 1.62 20151009 045648 5.92 1.61 20151009 045649 5.89 1.61 20151009 045650 5.88 1.60 20151009 045651 5.85 1.60 20151009 045652 5.54 1.60 20151009 045653 5.31 1.60 20151009 045654 5.07 1.60 20151009 045655 4.91 1.60 20151009 045656 4.76 1.60 20151009 045657 4.65 1.59 20151009 045658 4.60 1.58 20151009 045659 4.58 1.57 20151009 045700 4.60 1.56 20151009 045701 4.63 1.56 20151009 045702 4.65 1.56 20151009 045703 4.67 1.56 20151009 045704 4.69 1.56 20151009 045705 4.71 1.56 20151009 045706 4.73 1.56 20151009 045707 4.74 1.56 20151009 045708 4.69 1.58 20151009 045709 4.67 1.60 20151009 045710 4.76 1.63 20151009 045711 4.92 1.65 20151009 045712 5.19 1.67 20151009 045713 5.49 1.69 20151009 045714 5.83 1.70 20151009 045716 6.21 1.71 20151009 045717 6.34 1.71 20151009 045718 6.25 1.70 20151009 045719 6.20 1.70 20151009 045720 6.23 1.69 20151009 045721 6.26 1.69 20151009 045722 6.33 1.69 20151009 045723 6.53 1.69 20151009 045724 6.67 1.69 20151009 045725 7.02 1.70 20151009 045726 7.88 1.72 20151009 045727 8.66 1.73 20151009 045728 9.58 1.75 20151009 045729 10.52 1.76 20151009 045730 11.36 1.78 20151009 045731 12.30 1.79 20151009 045732 13.14 1.80 20151009 045733 13.95 1.81 20151009 045734 13.99 1.82 20151009 045735 14.00 1.83 20151009 045736 14.01 1.85 20151009 045737 13.95 1.87 20151009 045738 13.86 1.88 20151009 045739 13.74 1.90 20151009 045740 13.58 1.92 20151009 045741 13.36 1.95 20151009 045742 13.20 1.95 20151009 045743 13.05 1.95 20151009 045744 12.87 1.95 20151009 045745 12.79 1.94 20151009 045747 12.74 1.94 20151009 045748 12.68 1.93 20151009 045749 12.64 1.92 20151009 045750 12.63 1.91 20151009 045751 12.10 1.90 20151009 045752 11.36 1.90 20151009 045753 10.74 1.89 20151009 045754 10.10 1.89 20151009 045755 9.47 1.89 20151009 045756 8.83 1.88 20151009 045757 8.20 1.88 20151009 045758 7.57 1.88 20151009 045759 6.99 1.87 20151009 045800 6.32 1.84 20151009 045801 5.73 1.81 20151009 045802 5.14 1.79 20151009 045803 4.51 1.77 20151009 045804 3.92 1.74 20151009 045805 3.33 1.72 20151009 045806 2.74 1.69 20151009 045807 2.44 1.69 20151009 045808 2.51 1.69 20151009 045809 2.79 1.69 20151009 045810 3.25 1.70 20151009 045811 3.90 1.70 20151009 045812 4.59 1.70 20151009 045813 5.35 1.70 20151009 045814 6.29 1.70 20151009 045815 6.83 1.69 20151009 045817 6.93 1.68 20151009 045818 7.42 1.68 20151009 045819 7.89 1.67 20151009 045820 8.70 1.66 20151009 045821 9.40 1.66 20151009 045822 10.16 1.65 20151009 045823 10.99 1.66 20151009 045824 11.46 1.66 20151009 045825 11.32 1.66 20151009 045826 11.21 1.66 20151009 045827 11.10 1.66 20151009 045828 11.01 1.65 20151009 045829 10.96 1.65 20151009 045830 10.91 1.65 20151009 045831 10.91 1.64 20151009 045832 10.94 1.64 20151009 045833 11.14 1.64 20151009 045834 11.35 1.64 20151009 045835 11.50 1.64 20151009 045836 11.64 1.64 20151009 045837 11.70 1.64 20151009 045838 11.81 1.65 20151009 045839 11.86 1.65 20151009 045840 11.78 1.66 20151009 045841 11.03 1.66 20151009 045842 10.17 1.65 20151009 045843 9.47 1.65 20151009 045844 8.79 1.64 20151009 045845 8.02 1.63 20151009 045846 7.32 1.62 20151009 045849 6.09 1.60 20151009 045850 5.82 1.59 20151009 045851 5.64 1.58 20151009 045852 5.39 1.57 20151009 045853 5.33 1.56 20151009 045854 5.25 1.55 20151009 045855 5.32 1.54 20151009 045856 5.45 1.53 20151009 045857 5.58 1.51 20151009 045858 5.73 1.51 20151009 045859 5.84 1.51 20151009 045900 5.94 1.51 20151009 045901 6.04 1.52 20151009 045902 6.15 1.52 20151009 045903 6.16 1.52 20151009 045904 6.23 1.53 20151009 045905 6.29 1.53 20151009 045906 6.06 1.53 20151009 045907 5.72 1.53 20151009 045908 5.35 1.53 20151009 045909 5.05 1.53 20151009 045910 4.83 1.53 20151009 045911 4.62 1.53 20151009 045912 4.49 1.53 20151009 045913 4.40 1.53 20151009 045914 4.40 1.53 20151009 045915 4.54 1.53 20151009 045916 4.69 1.53 20151009 045918 4.87 1.52 20151009 045919 5.03 1.52 20151009 045920 5.19 1.52 20151009 045921 5.37 1.52 20151009 045922 5.55 1.52 20151009 045923 5.73 1.52 20151009 045924 5.79 1.52 20151009 045925 5.90 1.53 20151009 045926 6.05 1.53 20151009 045927 6.21 1.54 20151009 045928 6.39 1.54 20151009 045929 6.65 1.54 20151009 045930 6.89 1.55 20151009 045931 7.16 1.55 20151009 045932 7.17 1.55 20151009 045933 7.11 1.55 20151009 045934 7.06 1.55 20151009 045935 7.03 1.55 20151009 045936 6.96 1.55 20151009 045937 6.89 1.55 20151009 045938 6.81 1.55 20151009 045939 6.69 1.55 20151009 045940 6.36 1.54 20151009 045941 6.12 1.54 20151009 045942 5.91 1.54 20151009 045943 5.71 1.54 20151009 045944 5.57 1.54 20151009 045945 5.46 1.55 20151009 045946 5.34 1.55 20151009 045947 5.29 1.56 20151009 045949 5.20 1.56 20151009 045950 5.07 1.56 20151009 045953 4.88 1.56 20151009 045954 4.89 1.57 20151009 045955 4.94 1.57 20151009 045956 4.93 1.57 20151009 045957 4.95 1.57 20151009 045958 4.92 1.57 20151009 045959 4.99 1.57 20151009 050000 5.08 1.58 20151009 050001 5.17 1.58 20151009 050002 5.32 1.58 20151009 050003 5.54 1.58 20151009 050004 5.75 1.58 20151009 050005 5.87 1.58 20151009 050006 5.87 1.58 20151009 050007 5.87 1.59 20151009 050008 5.87 1.59 20151009 050009 5.89 1.59 20151009 050010 5.89 1.59 20151009 050011 5.92 1.59 20151009 050012 5.96 1.59 20151009 050013 6.01 1.58 20151009 050014 6.14 1.57 20151009 050015 6.28 1.55 20151009 050016 6.42 1.53 20151009 050017 6.55 1.51 20151009 050019 6.56 1.50 20151009 050020 6.65 1.48 20151009 050021 6.72 1.47 20151009 050022 6.67 1.47 20151009 050023 6.55 1.49 20151009 050024 6.44 1.51 20151009 050025 6.27 1.53 20151009 050026 6.20 1.55 20151009 050027 6.13 1.57 20151009 050028 6.00 1.59 20151009 050029 5.95 1.60 20151009 050030 5.91 1.62 20151009 050031 5.76 1.62 20151009 050032 5.73 1.62 20151009 050033 5.76 1.63 20151009 050034 5.78 1.63 20151009 050035 5.89 1.63 20151009 050036 6.04 1.63 20151009 050037 6.23 1.64 20151009 050038 6.47 1.64 20151009 050039 6.42 1.64 20151009 050041 6.09 1.65 20151009 050042 5.88 1.65 20151009 050043 5.67 1.65 20151009 050044 5.45 1.66 20151009 050045 5.15 1.66 20151009 050046 4.89 1.66 20151009 050047 4.75 1.66 20151009 050049 4.62 1.67 20151009 050050 4.56 1.67 20151009 050051 4.51 1.67 20151009 050052 4.41 1.67 20151009 050053 4.37 1.67 20151009 050054 4.33 1.68 20151009 050055 4.27 1.68 20151009 050056 4.19 1.69 20151009 050057 4.11 1.69 20151009 050058 4.05 1.70 20151009 050059 4.04 1.70 20151009 050100 4.06 1.70 20151009 050101 4.10 1.71 20151009 050102 4.17 1.71 20151009 050103 4.26 1.71 20151009 050104 4.33 1.71 20151009 050105 4.39 1.71 20151009 050106 4.50 1.72 20151009 050107 4.59 1.72 20151009 050108 4.70 1.72 20151009 050109 4.88 1.72 20151009 050110 5.01 1.73 20151009 050111 5.15 1.73 20151009 050112 5.36 1.73 20151009 050113 5.56 1.74 20151009 050114 5.77 1.74 20151009 050115 6.04 1.74 20151009 050116 6.29 1.74 20151009 050118 6.53 1.75 20151009 050119 6.84 1.75 20151009 050120 7.09 1.75 20151009 050121 7.34 1.76 20151009 050122 7.61 1.78 20151009 050123 7.80 1.81 20151009 050124 8.01 1.83 20151009 050125 8.25 1.86 20151009 050126 8.43 1.88 20151009 050127 8.66 1.90 20151009 050128 8.83 1.93 20151009 050129 9.00 1.95 20151009 050130 9.33 1.93 20151009 050131 9.65 1.92 20151009 050132 9.95 1.90 20151009 050134 10.60 1.87 20151009 050135 10.89 1.85 20151009 050136 11.19 1.84 20151009 050137 11.45 1.82 20151009 050138 11.56 1.84 20151009 050139 11.66 1.87 20151009 050140 11.75 1.89 20151009 050141 11.83 1.91 20151009 050142 11.94 1.94 20151009 050143 12.03 1.96 20151009 050144 12.14 1.99 20151009 050145 12.24 2.02 20151009 050146 12.16 2.02 20151009 050148 12.08 2.02 20151009 050149 12.00 2.03 20151009 050150 11.94 2.03 20151009 050151 11.91 2.03 20151009 050152 11.89 2.04 20151009 050153 11.90 2.04 20151009 050154 11.95 2.04 20151009 050155 11.96 2.05 20151009 050156 11.94 2.05 20151009 050157 11.94 2.05 20151009 050158 11.92 2.05 20151009 050159 11.90 2.05 20151009 050200 11.88 2.05 20151009 050201 11.86 2.06 20151009 050202 11.84 2.06 20151009 050203 11.74 2.06 20151009 050204 11.55 2.06 20151009 050205 11.34 2.06 20151009 050206 11.12 2.06 20151009 050207 10.86 2.06 20151009 050208 10.60 2.07 20151009 050209 10.35 2.07 20151009 050210 10.08 2.07 20151009 050211 9.87 2.07 20151009 050212 10.01 2.07 20151009 050213 10.13 2.07 20151009 050214 10.28 2.07 20151009 050215 10.33 2.07 20151009 050217 10.38 2.08 20151009 050218 10.38 2.08 20151009 050219 10.35 2.08 20151009 050220 10.29 2.08 20151009 050221 10.21 2.07 20151009 050222 10.13 2.07 20151009 050223 10.04 2.06 20151009 050224 9.98 2.05 20151009 050225 9.91 2.04 20151009 050226 9.81 2.03 20151009 050227 9.73 2.02 20151009 050228 9.65 2.01 20151009 050229 9.52 2.00 20151009 050230 9.45 2.00 20151009 050231 9.32 2.00 20151009 050232 9.25 2.00 20151009 050233 9.19 1.99 20151009 050234 9.06 1.99 20151009 050235 9.01 1.99 20151009 050236 8.96 1.98 20151009 050237 8.77 1.98 20151009 050238 8.69 1.98 20151009 050239 8.64 1.97 20151009 050240 8.59 1.97 20151009 050241 8.62 1.97 20151009 050242 8.64 1.96 20151009 050243 8.76 1.96 20151009 050245 8.88 1.95 20151009 050246 8.72 1.93 20151009 050247 8.52 1.91 20151009 050248 8.32 1.89 20151009 050249 8.10 1.86 20151009 050250 7.89 1.84 20151009 050251 7.70 1.82 20151009 050252 7.53 1.80 20151009 050253 7.33 1.79 20151009 050254 7.11 1.78 20151009 050255 6.94 1.78 20151009 050256 6.82 1.78 20151009 050257 6.76 1.77 20151009 050258 6.76 1.77 20151009 050259 6.79 1.76 20151009 050300 6.88 1.75 20151009 050301 6.99 1.75 20151009 050302 7.02 1.74 20151009 050303 6.98 1.74 20151009 050304 6.96 1.74 20151009 050305 7.01 1.74 20151009 050306 7.08 1.74 20151009 050307 7.17 1.74 20151009 050308 7.32 1.74 20151009 050309 7.47 1.74 20151009 050310 7.58 1.74 20151009 050311 7.52 1.74 20151009 050313 7.43 1.73 20151009 050314 7.31 1.73 20151009 050315 7.17 1.73 20151009 050316 7.01 1.72 20151009 050317 6.78 1.72 20151009 050318 6.57 1.72 20151009 050319 6.39 1.71 20151009 050320 6.38 1.68 20151009 050321 6.48 1.66 20151009 050322 6.60 1.64 20151009 050323 6.81 1.61 20151009 050324 7.07 1.59 20151009 050325 7.36 1.57 20151009 050326 7.76 1.54 20151009 050327 8.10 1.53 20151009 050328 8.20 1.54 20151009 050329 8.30 1.56 20151009 050330 8.40 1.59 20151009 050331 8.51 1.60 20151009 050332 8.63 1.63 20151009 050333 8.74 1.64 20151009 050334 8.84 1.66 20151009 050335 8.94 1.68 20151009 050336 8.89 1.68 20151009 050338 8.82 1.70 20151009 050339 8.80 1.70 20151009 050341 8.79 1.71 20151009 050342 8.77 1.71 20151009 050343 8.78 1.72 20151009 050344 8.77 1.72 20151009 050345 8.32 1.74 20151009 050346 7.79 1.76 20151009 050347 7.16 1.78 20151009 050348 6.67 1.80 20151009 050349 6.21 1.81 20151009 050350 5.77 1.83 20151009 050351 5.42 1.85 20151009 050352 5.14 1.87 20151009 050353 5.25 1.88 20151009 050354 5.50 1.90 20151009 050355 5.80 1.91 20151009 050356 6.13 1.92 20151009 050357 6.50 1.93 20151009 050358 6.86 1.93 20151009 050359 7.24 1.94 20151009 050400 7.72 1.95 20151009 050401 7.63 1.96 20151009 050402 7.30 1.98 20151009 050403 7.01 1.99 20151009 050404 6.71 2.01 20151009 050405 6.41 2.03 20151009 050406 6.10 2.05 20151009 050407 5.77 2.08 20151009 050409 5.50 2.10 20151009 050410 5.13 2.11 20151009 050411 4.66 2.11 20151009 050412 4.30 2.12 20151009 050413 4.06 2.12 20151009 050414 3.96 2.13 20151009 050415 4.00 2.13 20151009 050416 4.17 2.14 20151009 050417 4.41 2.14 20151009 050418 4.60 2.15 20151009 050419 4.59 2.16 20151009 050420 4.55 2.17 20151009 050421 4.49 2.18 20151009 050427 3.90 2.26 20151009 050428 3.91 2.26 20151009 050429 3.96 2.26 20151009 050430 4.05 2.26 20151009 050431 4.20 2.25 20151009 050432 4.43 2.25 20151009 050433 4.67 2.24 20151009 050434 4.94 2.23 20151009 050435 4.94 2.22 20151009 050436 4.86 2.22 20151009 050437 4.78 2.22 20151009 050438 4.67 2.22 20151009 050439 4.59 2.22 20151009 050440 4.48 2.22 20151009 050441 4.38 2.23 20151009 050443 4.31 2.23 20151009 050444 4.18 2.24 20151009 050445 4.08 2.25 20151009 050446 3.92 2.25 20151009 050447 3.81 2.26 20151009 050448 3.80 2.27 20151009 050449 3.76 2.27 20151009 050450 3.84 2.28 20151009 050451 3.89 2.29 20151009 050452 4.10 2.29 20151009 050453 4.57 2.30 20151009 050454 4.88 2.30 20151009 050455 5.28 2.30 20151009 050456 5.58 2.30 20151009 050457 5.95 2.30 20151009 050458 6.23 2.29 20151009 050459 6.53 2.29 20151009 050500 7.01 2.29 20151009 050501 7.56 2.29 20151009 050502 8.15 2.29 20151009 050503 8.66 2.29 20151009 050504 9.16 2.30 20151009 050505 9.66 2.30 20151009 050506 10.18 2.30 20151009 050507 10.62 2.30 20151009 050508 10.74 2.30 20151009 050510 10.30 2.30 20151009 050511 9.87 2.29 20151009 050512 9.44 2.28 20151009 050513 8.93 2.27 20151009 050514 8.49 2.27 20151009 050515 8.05 2.26 20151009 050516 7.62 2.25 20151009 050517 7.23 2.24 20151009 050518 7.13 2.23 20151009 050519 7.03 2.22 20151009 050520 6.93 2.21 20151009 050521 6.81 2.20 20151009 050522 6.67 2.20 20151009 050523 6.52 2.19 20151009 050524 6.33 2.18 20151009 050525 6.15 2.17 20151009 050526 5.61 2.16 20151009 050527 5.13 2.15 20151009 050528 4.69 2.15 20151009 050529 4.24 2.14 20151009 050530 3.82 2.13 20151009 050531 3.41 2.12 20151009 050532 3.03 2.12 20151009 050533 2.61 2.11 20151009 050534 2.65 2.10 20151009 050536 2.69 2.10 20151009 050537 2.73 2.09 20151009 050538 2.79 2.08 20151009 050539 2.85 2.08 20151009 050540 2.96 2.07 20151009 050541 3.05 2.07 20151009 050542 3.17 2.06 20151009 050543 3.23 2.06 20151009 050544 3.26 2.05 20151009 050545 3.30 2.05 20151009 050546 3.33 2.05 20151009 050547 3.36 2.04 20151009 050548 3.37 2.04 20151009 050549 3.38 2.04 20151009 050550 3.37 2.03 20151009 050551 3.46 2.03 20151009 050552 3.61 2.03 20151009 050553 3.84 2.03 20151009 050554 4.05 2.03 20151009 050555 4.31 2.02 20151009 050556 4.57 2.02 20151009 050557 4.86 2.02 20151009 050558 5.14 2.01 20151009 050559 5.27 2.01 20151009 050600 5.18 2.01 20151009 050602 5.12 2.00 20151009 050603 5.06 1.99 20151009 050604 5.01 1.98 20151009 050605 4.95 1.97 20151009 050606 4.90 1.97 20151009 050607 4.87 1.95 20151009 050608 4.99 1.94 20151009 050609 5.33 1.94 20151009 050610 5.64 1.94 20151009 050611 6.02 1.93 20151009 050612 6.37 1.93 20151009 050613 6.79 1.93 20151009 050614 7.22 1.93 20151009 050615 7.70 1.92 20151009 050616 8.02 1.93 20151009 050617 8.22 1.93 20151009 050618 8.32 1.94 20151009 050619 8.43 1.95 20151009 050620 8.48 1.97 20151009 050621 8.50 1.98 20151009 050622 8.49 2.00 20151009 050623 8.46 2.02 20151009 050624 8.16 2.03 20151009 050625 6.91 2.03 20151009 050627 5.62 2.03 20151009 050628 4.18 2.03 20151009 050629 2.89 2.03 20151009 050630 1.65 2.03 20151009 050631 0.48 2.03 20151009 050632 0.67 2.03 20151009 050633 1.67 2.03 20151009 050634 1.63 2.05 20151009 050635 1.82 2.07 20151009 050636 2.28 2.08 20151009 050637 2.71 2.10 20151009 050638 3.26 2.11 20151009 050639 3.72 2.12 20151009 050640 4.37 2.14 20151009 050641 4.83 2.14 20151009 050642 4.76 2.15 20151009 050643 4.67 2.15 20151009 050644 4.66 2.16 20151009 050645 4.65 2.16 20151009 050646 4.68 2.17 20151009 050647 4.74 2.18 20151009 050648 4.80 2.19 20151009 050649 4.89 2.20 20151009 050650 5.14 2.20 20151009 050652 5.76 2.19 20151009 050653 6.49 2.18 20151009 050654 7.59 2.18 20151009 050655 8.51 2.18 20151009 050656 9.60 2.18 20151009 050657 10.58 2.17 20151009 050658 11.71 2.18 20151009 050659 12.42 2.17 20151009 050700 13.11 2.15 20151009 050701 13.74 2.13 20151009 050702 14.38 2.11 20151009 050703 14.91 2.09 20151009 050704 15.50 2.07 20151009 050705 16.00 2.04 20151009 050706 16.06 2.02 20151009 050707 15.53 2.01 20151009 050708 14.43 2.00 20151009 050709 13.56 2.00 20151009 050710 12.63 2.00 20151009 050711 11.89 1.99 20151009 050712 11.14 1.99 20151009 050713 10.44 1.99 20151009 050714 9.88 1.98 20151009 050715 9.88 1.98 20151009 050717 10.39 1.96 20151009 050718 10.93 1.95 20151009 050719 11.48 1.94 20151009 050720 12.05 1.92 20151009 050721 12.74 1.91 20151009 050722 13.34 1.89 20151009 050723 13.94 1.87 20151009 050724 14.44 1.85 20151009 050725 14.66 1.84 20151009 050726 14.77 1.83 20151009 050727 14.89 1.81 20151009 050728 14.83 1.80 20151009 050729 14.79 1.79 20151009 050730 14.55 1.78 20151009 050731 14.40 1.77 20151009 050732 13.95 1.77 20151009 050733 13.51 1.77 20151009 050734 13.07 1.76 20151009 050735 12.84 1.76 20151009 050736 12.80 1.76 20151009 050737 12.76 1.76 20151009 050738 12.85 1.75 20151009 050739 12.86 1.75 20151009 050741 12.85 1.75 20151009 050742 12.09 1.72 20151009 050743 11.67 1.70 20151009 050744 11.61 1.68 20151009 050745 11.79 1.66 20151009 050746 12.34 1.64 20151009 050747 13.23 1.61 20151009 050748 14.05 1.59 20151009 050749 15.14 1.57 20151009 050750 15.13 1.56 20151009 050751 15.31 1.55 20151009 050752 15.36 1.54 20151009 050753 15.60 1.53 20151009 050754 15.67 1.52 20151009 050755 15.93 1.50 20151009 050756 16.19 1.48 20151009 050757 16.29 1.47 20151009 050758 16.20 1.45 20151009 050759 15.90 1.44 20151009 050800 15.69 1.43 20151009 050801 15.42 1.42 20151009 050802 15.32 1.41 20151009 050803 15.24 1.40 20151009 050805 14.99 1.40 20151009 050806 14.95 1.39 20151009 050807 14.80 1.39 20151009 050808 14.95 1.40 20151009 050809 14.96 1.40 20151009 050810 15.17 1.40 20151009 050811 15.45 1.40 20151009 050812 15.67 1.40 20151009 050813 15.88 1.41 20151009 050814 16.07 1.41 20151009 050815 15.73 1.41 20151009 050816 15.20 1.42 20151009 050817 14.80 1.42 20151009 050818 14.31 1.43 20151009 050819 13.93 1.44 20151009 050820 13.40 1.45 20151009 050821 12.93 1.46 20151009 050822 12.55 1.47 20151009 050823 12.42 1.48 20151009 050824 12.73 1.48 20151009 050825 12.89 1.48 20151009 050826 13.08 1.48 20151009 050827 13.32 1.47 20151009 050829 13.37 1.47 20151009 050830 13.56 1.47 20151009 050831 13.54 1.46 20151009 050832 13.34 1.45 20151009 050833 12.99 1.46 20151009 050834 12.34 1.46 20151009 050835 11.90 1.47 20151009 050836 11.14 1.47 20151009 050837 10.29 1.47 20151009 050838 9.68 1.48 20151009 050839 8.70 1.48 20151009 050840 7.80 1.49 20151009 050841 6.38 1.49 20151009 050842 5.03 1.50 20151009 050843 4.09 1.50 20151009 050844 2.98 1.50 20151009 050845 2.35 1.51 20151009 050846 2.25 1.51 20151009 050847 2.44 1.52 20151009 050848 2.78 1.52 20151009 050849 2.97 1.54 20151009 050850 3.21 1.56 20151009 050852 3.46 1.57 20151009 050853 3.77 1.58 20151009 050854 4.16 1.59 20151009 050855 4.48 1.60 20151009 050856 4.88 1.60 20151009 050857 5.32 1.60 20151009 050858 5.25 1.59 20151009 050859 5.28 1.58 20151009 050900 5.30 1.56 20151009 050901 5.28 1.55 20151009 050902 5.34 1.53 20151009 050903 5.33 1.52 20151009 050904 5.41 1.49 20151009 050905 5.51 1.47 20151009 050906 5.65 1.44 20151009 050907 5.91 1.40 20151009 050908 6.17 1.36 20151009 050909 6.35 1.33 20151009 050910 6.62 1.30 20151009 050911 6.90 1.27 20151009 050912 7.10 1.24 20151009 050913 7.41 1.21 20151009 050915 7.38 1.20 20151009 050916 7.25 1.20 20151009 050917 7.23 1.19 20151009 050918 7.15 1.19 20151009 050919 7.13 1.20 20151009 050920 7.18 1.20 20151009 050921 7.28 1.20 20151009 050922 7.46 1.21 20151009 050923 8.02 1.23 20151009 050924 8.67 1.26 20151009 050925 9.31 1.29 20151009 050926 9.95 1.33 20151009 050927 10.41 1.36 20151009 050928 10.81 1.40 20151009 050929 11.32 1.43 20151009 050930 11.65 1.47 20151009 050931 11.56 1.52 20151009 050932 11.25 1.57 20151009 050933 10.78 1.63 20151009 050934 10.38 1.68 20151009 050935 10.18 1.73 20151009 050937 9.88 1.78 20151009 050938 9.65 1.83 20151009 050939 9.50 1.88 20151009 050940 9.79 1.93 20151009 050941 10.55 1.98 20151009 050942 11.68 2.03 20151009 050945 16.35 2.18 20151009 050946 18.43 2.23 20151009 050947 20.23 2.29 20151009 050948 21.17 2.32 20151009 050949 20.63 2.34 20151009 050950 20.58 2.35 20151009 050951 20.75 2.37 20151009 050952 21.25 2.39 20151009 050953 22.28 2.41 20151009 050954 23.52 2.43 20151009 050956 25.75 2.48 20151009 050957 23.34 2.50 20151009 050958 21.07 2.51 20151009 051000 18.46 2.53 20151009 051001 16.32 2.55 20151009 051002 14.32 2.57 20151009 051003 12.43 2.59 20151009 051004 10.73 2.60 20151009 051005 9.29 2.62 20151009 051006 9.29 2.66 20151009 051007 10.26 2.70 20151009 051008 11.78 2.74 20151009 051009 13.72 2.78 20151009 051010 15.94 2.82 20151009 051011 18.21 2.85 20151009 051012 20.71 2.89 20151009 051013 23.70 2.93 20151009 051014 22.16 2.95 20151009 051015 20.45 2.97 20151009 051016 18.79 2.99 20151009 051017 17.07 3.01 20151009 051018 15.34 3.02 20151009 051019 13.21 3.03 20151009 051020 11.47 3.04 20151009 051022 9.74 3.05 20151009 051023 9.05 3.11 20151009 051024 8.81 3.18 20151009 051025 8.77 3.25 20151009 051026 9.11 3.33 20151009 051027 9.80 3.41 20151009 051028 10.66 3.48 20151009 051029 11.68 3.56 20151009 051030 12.77 3.63 20151009 051031 13.40 3.71 20151009 051032 13.71 3.80 20151009 051033 14.02 3.91 20151009 051034 14.29 4.01 20151009 051035 14.50 4.11 20151009 051036 14.74 4.21 20151009 051037 14.97 4.32 20151009 051038 15.19 4.43 20151009 051039 15.02 4.43 20151009 051040 14.41 4.30 20151009 051041 13.96 4.20 20151009 051043 13.58 4.08 20151009 051044 13.28 3.97 20151009 051045 13.07 3.85 20151009 051046 12.96 3.73 20151009 051047 12.94 3.59 20151009 051048 13.09 3.51 20151009 051049 13.23 3.48 20151009 051050 13.34 3.45 20151009 051051 13.44 3.42 20151009 051052 13.53 3.39 20151009 051053 13.55 3.36 20151009 051054 13.61 3.33 20151009 051055 13.64 3.30 20151009 051056 13.54 3.27 20151009 051057 13.17 3.25 20151009 051058 12.78 3.24 20151009 051059 12.36 3.22 20151009 051100 11.87 3.21 20151009 051101 11.44 3.19 20151009 051102 11.00 3.18 20151009 051103 10.54 3.17 20151009 051105 10.10 3.16 20151009 051106 9.81 3.14 20151009 051107 9.49 3.10 20151009 051108 9.22 3.08 20151009 051109 8.98 3.05 20151009 051110 8.75 3.02 20151009 051111 8.53 2.98 20151009 051112 8.33 2.95 20151009 051113 8.14 2.91 20151009 051114 7.88 2.92 20151009 051115 7.67 2.93 20151009 051116 7.42 2.95 20151009 051117 7.16 2.96 20151009 051118 6.87 2.98 20151009 051119 6.57 2.99 20151009 051120 6.18 3.00 20151009 051121 5.82 3.01 20151009 051122 5.35 3.03 20151009 051123 4.96 3.05 20151009 051124 4.67 3.07 20151009 051126 4.47 3.08 20151009 051127 4.38 3.10 20151009 051128 4.41 3.12 20151009 051129 4.53 3.14 20151009 051130 4.74 3.16 20151009 051131 4.36 3.15 20151009 051132 3.90 3.14 20151009 051133 3.49 3.12 20151009 051134 3.15 3.11 20151009 051135 2.87 3.09 20151009 051136 2.74 3.07 20151009 051137 2.72 3.05 20151009 051138 2.82 3.03 20151009 051139 2.87 3.03 20151009 051140 2.91 3.04 20151009 051141 3.03 3.06 20151009 051142 3.21 3.08 20151009 051143 3.47 3.10 20151009 051144 3.77 3.12 20151009 051146 4.11 3.13 20151009 051147 4.48 3.14 20151009 051148 4.80 3.14 20151009 051149 5.01 3.12 20151009 051150 5.23 3.11 20151009 051151 5.41 3.09 20151009 051152 5.57 3.08 20151009 051153 5.70 3.06 20151009 051154 5.82 3.05 20151009 051155 5.93 3.04 20151009 051156 5.58 3.03 20151009 051157 4.81 3.02 20151009 051158 4.07 3.00 20151009 051159 3.38 2.99 20151009 051200 2.75 2.97 20151009 051201 2.24 2.96 20151009 051202 1.90 2.94 20151009 051203 1.93 2.92 20151009 051204 2.09 2.91 20151009 051205 2.02 2.90 20151009 051207 1.94 2.89 20151009 051208 1.83 2.88 20151009 051209 1.73 2.86 20151009 051210 1.65 2.85 20151009 051211 1.63 2.84 20151009 051212 1.64 2.83 20151009 051213 1.72 2.83 20151009 051214 2.15 2.86 20151009 051215 2.61 2.89 20151009 051216 3.11 2.92 20151009 051217 3.70 2.96 20151009 051218 4.24 2.99 20151009 051219 4.79 3.02 20151009 051220 5.36 3.05 20151009 051221 5.93 3.08 20151009 051222 6.26 3.10 20151009 051223 6.62 3.12 20151009 051224 6.96 3.14 20151009 051225 7.30 3.17 20151009 051227 7.65 3.19 20151009 051228 8.05 3.22 20151009 051229 8.40 3.25 20151009 051230 8.76 3.28 20151009 051231 8.96 3.32 20151009 051232 9.17 3.35 20151009 051233 9.41 3.38 20151009 051234 9.71 3.41 20151009 051235 10.08 3.44 20151009 051236 10.52 3.46 20151009 051237 11.01 3.47 20151009 051238 11.70 3.49 20151009 051239 12.44 3.50 20151009 051240 13.22 3.50 20151009 051241 14.01 3.50 20151009 051242 14.81 3.50 20151009 051243 15.61 3.51 20151009 051244 16.41 3.52 20151009 051245 17.33 3.53 20151009 051247 18.20 3.54 20151009 051248 18.68 3.54 20151009 051249 18.99 3.55 20151009 051250 19.33 3.56 20151009 051251 19.68 3.57 20151009 051252 20.05 3.58 20151009 051253 20.47 3.59 20151009 051254 20.96 3.61 20151009 051255 21.38 3.62 20151009 051256 21.54 3.61 20151009 051257 21.41 3.56 20151009 051258 21.26 3.51 20151009 051259 21.15 3.46 20151009 051300 20.92 3.41 20151009 051301 20.75 3.36 20151009 051302 20.61 3.32 20151009 051303 20.49 3.28 20151009 051304 20.39 3.24 20151009 051305 20.42 3.19 20151009 051307 20.40 3.14 20151009 051308 20.37 3.07 20151009 051309 20.42 3.01 20151009 051310 20.66 2.95 20151009 051311 20.80 2.88 20151009 051312 20.97 2.80 20151009 051313 21.03 2.75 20151009 051314 20.34 2.87 20151009 051315 19.63 3.00 20151009 051316 18.89 3.12 20151009 051317 18.12 3.25 20151009 051318 17.33 3.38 20151009 051319 16.65 3.51 20151009 051320 15.79 3.65 20151009 051321 14.90 3.79 20151009 051322 14.38 3.78 20151009 051323 14.15 3.78 20151009 051324 13.77 3.77 20151009 051325 13.38 3.77 20151009 051327 13.14 3.77 20151009 051328 12.73 3.77 20151009 051329 12.31 3.77 20151009 051330 11.75 3.77 20151009 051331 11.51 3.74 20151009 051332 11.13 3.71 20151009 051333 10.75 3.68 20151009 051334 10.52 3.66 20151009 051335 10.15 3.63 20151009 051336 9.77 3.60 20151009 051337 9.52 3.58 20151009 051338 9.02 3.55 20151009 051339 9.04 3.56 20151009 051340 9.19 3.57 20151009 051341 9.19 3.57 20151009 051342 9.13 3.57 20151009 051343 9.08 3.57 20151009 051344 8.91 3.56 20151009 051346 8.64 3.55 20151009 051347 8.43 3.53 20151009 051348 8.37 3.55 20151009 051349 8.62 3.59 20151009 051350 9.10 3.62 20151009 051351 9.74 3.65 20151009 051352 10.55 3.68 20151009 051353 11.47 3.70 20151009 051354 12.65 3.73 20151009 051355 13.76 3.74 20151009 051356 14.52 3.76 20151009 051357 14.94 3.78 20151009 051358 15.43 3.80 20151009 051359 15.93 3.82 20151009 051400 16.48 3.84 20151009 051401 17.10 3.87 20151009 051402 17.68 3.89 20151009 051403 18.24 3.91 20151009 051405 18.72 3.95 20151009 051406 19.08 4.02 20151009 051407 19.40 4.10 20151009 051408 19.69 4.19 20151009 051409 19.94 4.27 20151009 051410 20.19 4.36 20151009 051411 20.39 4.44 20151009 051412 20.55 4.52 20151009 051413 20.79 4.58 20151009 051414 21.44 4.61 20151009 051415 22.12 4.64 20151009 051416 22.78 4.66 20151009 051417 23.47 4.69 20151009 051418 24.29 4.73 20151009 051419 24.98 4.75 20151009 051420 25.67 4.78 20151009 051421 26.38 4.81 20151009 051422 25.57 4.81 20151009 051424 24.79 4.82 20151009 051425 24.01 4.82 20151009 051426 23.27 4.83 20151009 051427 22.41 4.83 20151009 051428 21.71 4.83 20151009 051429 21.02 4.84 20151009 051430 20.39 4.84 20151009 051431 19.72 4.81 20151009 051432 19.05 4.77 20151009 051433 18.37 4.73 20151009 051434 17.69 4.68 20151009 051435 16.90 4.64 20151009 051436 16.22 4.59 20151009 051437 15.54 4.55 20151009 051438 14.86 4.50 20151009 051439 14.60 4.46 20151009 051440 14.54 4.41 20151009 051441 14.50 4.37 20151009 051443 14.49 4.32 20151009 051444 14.48 4.27 20151009 051445 14.49 4.22 20151009 051446 14.52 4.17 20151009 051447 14.57 4.12 20151009 051448 14.66 4.07 20151009 051449 14.71 4.00 20151009 051450 14.66 3.91 20151009 051451 14.69 3.84 20151009 051452 14.67 3.75 20151009 051453 14.70 3.65 20151009 051454 14.79 3.57 20151009 051455 14.84 3.47 20151009 051456 14.87 3.38 20151009 051457 14.92 3.33 20151009 051458 14.98 3.25 20151009 051459 15.10 3.17 20151009 051500 15.27 3.09 20151009 051502 15.54 3.01 20151009 051503 15.79 2.92 20151009 051504 16.09 2.82 20151009 051505 16.36 2.71 20151009 051506 16.40 2.59 20151009 051507 16.43 2.44 20151009 051508 16.47 2.29 20151009 051509 16.50 2.17 20151009 051510 16.59 2.06 20151009 051511 16.74 1.94 20151009 051512 16.90 1.83 20151009 051513 17.11 1.73 20151009 051514 16.95 1.74 20151009 051515 16.81 1.75 20151009 051516 16.70 1.74 20151009 051517 16.62 1.73 20151009 051518 16.56 1.71 20151009 051520 16.52 1.71 20151009 051521 16.52 1.68 20151009 051522 16.54 1.64 20151009 051523 16.88 1.65 20151009 051524 17.32 1.67 20151009 051525 17.79 1.71 20151009 051526 18.27 1.77 20151009 051527 18.79 1.83 20151009 051528 19.39 1.92 20151009 051529 20.01 2.02 20151009 051530 20.67 2.13 20151009 051531 21.27 2.09 20151009 051532 21.74 1.97 20151009 051533 22.26 1.84 20151009 051534 22.82 1.71 20151009 051535 23.42 1.59 20151009 051536 23.99 1.45 20151009 051537 24.66 1.33 20151009 051539 25.37 1.20 20151009 051540 26.00 1.14 20151009 051541 26.37 1.22 20151009 051542 26.67 1.29 20151009 051543 26.92 1.35 20151009 051544 27.12 1.40 20151009 051545 27.27 1.45 20151009 051546 27.39 1.51 20151009 051547 27.57 1.55 20151009 051548 27.76 1.60 20151009 051549 27.71 1.68 20151009 051550 27.61 1.77 20151009 051551 27.48 1.85 20151009 051552 27.26 1.95 20151009 051553 27.04 2.03 20151009 051554 26.78 2.11 20151009 051555 26.48 2.19 20151009 051557 26.14 2.28 20151009 051558 26.01 2.10 20151009 051559 25.88 1.92 20151009 051600 25.76 1.74 20151009 051601 25.64 1.55 20151009 051602 25.51 1.36 20151009 051603 25.41 1.18 20151009 051604 25.28 0.97 20151009 051605 25.16 0.78 20151009 051606 24.63 0.50 20151009 051607 24.05 0.20 20151009 051608 23.50 -0.09 20151009 051609 22.98 -0.39 20151009 051610 22.50 -0.69 20151009 051611 22.04 -0.99 20151009 051612 21.62 -1.28 20151009 051613 21.27 -1.58 20151009 051615 20.81 -1.85 20151009 051616 20.12 -2.15 20151009 051617 19.55 -2.42 20151009 051618 18.97 -2.70 20151009 051619 18.43 -2.99 20151009 051620 17.80 -3.25 20151009 051621 17.20 -3.51 20151009 051622 16.63 -3.77 20151009 051623 16.10 -3.96 20151009 051624 15.59 -4.07 20151009 051625 15.10 -4.19 20151009 051626 14.65 -4.33 20151009 051627 14.27 -4.49 20151009 051628 13.81 -4.69 20151009 051629 13.45 -4.88 20151009 051630 13.17 -5.11 20151009 051632 12.91 -5.31 20151009 051633 12.83 -5.41 20151009 051634 12.78 -5.53 20151009 051635 12.71 -5.65 20151009 051636 12.65 -5.75 20151009 051637 12.59 -5.86 20151009 051638 12.57 -5.98 20151009 051639 12.58 -6.15 20151009 051640 12.61 -6.32 20151009 051641 12.95 -6.27 20151009 051642 13.39 -6.16 20151009 051643 14.00 -6.03 20151009 051644 14.60 -5.96 20151009 051646 16.01 -5.85 20151009 051647 16.80 -5.79 20151009 051648 17.68 -5.78 20151009 051650 18.40 -5.62 20151009 051651 18.95 -5.43 20151009 051652 19.34 -5.20 20151009 051653 19.67 -5.01 20151009 051654 20.06 -4.79 20151009 051655 20.39 -4.60 20151009 051656 20.79 -4.38 20151009 051657 21.13 -4.19 20151009 051658 21.49 -4.04 20151009 051659 21.95 -3.93 20151009 051700 22.49 -3.79 20151009 051701 22.98 -3.65 20151009 051702 23.43 -3.53 20151009 051703 23.90 -3.38 20151009 051704 24.43 -3.20 20151009 051705 24.95 -3.04 20151009 051706 25.59 -2.91 20151009 051708 26.07 -2.89 20151009 051709 26.54 -2.89 20151009 051710 27.01 -2.89 20151009 051711 27.49 -2.87 20151009 051712 27.96 -2.86 20151009 051713 28.42 -2.86 20151009 051714 28.89 -2.83 20151009 051715 29.34 -2.82 20151009 051716 30.33 -2.65 20151009 051717 31.46 -2.46 20151009 051718 32.62 -2.27 20151009 051719 33.82 -2.05 20151009 051720 35.01 -1.86 20151009 051721 36.43 -1.61 20151009 051722 37.64 -1.41 20151009 051723 38.88 -1.21 20151009 051725 39.70 -1.01 20151009 051726 40.41 -0.78 20151009 051727 41.19 -0.56 20151009 051728 42.06 -0.34 20151009 051729 43.02 -0.12 20151009 051730 44.07 0.10 20151009 051731 45.21 0.33 20151009 051732 46.44 0.57 20151009 051733 47.56 0.78 20151009 051734 48.19 0.92 20151009 051735 48.98 1.05 20151009 051736 49.93 1.20 20151009 051737 51.04 1.35 20151009 051738 52.32 1.50 20151009 051739 53.76 1.66 20151009 051740 55.37 1.82 20151009 051742 57.15 1.99 20151009 051743 57.94 2.11 20151009 051744 58.74 2.23 20151009 051745 59.56 2.35 20151009 051746 60.39 2.47 20151009 051747 60.98 2.58 20151009 051748 61.41 2.69 20151009 051749 61.95 2.77 20151009 051750 62.60 2.87 20151009 051751 62.56 2.92 20151009 051752 62.18 2.95 20151009 051753 61.85 2.98 20151009 051754 61.59 3.03 20151009 051755 61.45 3.06 20151009 051756 61.31 3.13 20151009 051757 61.23 3.20 20151009 051758 61.21 3.28 20151009 051800 60.92 3.32 20151009 051801 60.23 3.34 20151009 051802 59.75 3.36 20151009 051803 59.40 3.36 20151009 051804 59.13 3.39 20151009 051805 58.97 3.43 20151009 051806 58.98 3.45 20151009 051807 59.03 3.50 20151009 051808 59.21 3.55 20151009 051809 59.66 3.55 20151009 051810 60.08 3.57 20151009 051811 60.60 3.58 20151009 051812 60.98 3.59 20151009 051813 61.54 3.59 20151009 051814 62.13 3.61 20151009 051815 62.91 3.62 20151009 051817 63.70 3.65 20151009 051818 63.86 3.68 20151009 051819 64.15 3.72 20151009 051820 64.91 3.77 20151009 051821 65.96 3.84 20151009 051822 67.56 3.92 20151009 051823 69.45 4.01 20151009 051824 71.21 4.11 20151009 051825 73.34 4.21 20151009 051826 75.21 4.27 20151009 051827 76.13 4.20 20151009 051828 77.42 4.13 20151009 051829 79.09 4.05 20151009 051830 81.15 3.97 20151009 051831 83.86 3.87 20151009 051832 87.21 3.76 20151009 051834 91.29 3.65 20151009 051835 96.01 3.54 20151009 053451 10.15 0.75 20151009 053452 9.84 0.79 20151009 053453 9.44 0.82 20151009 053454 9.10 0.85 20151009 053459 6.07 0.91 20151009 053500 5.66 0.91 20151009 053501 5.33 0.90 20151009 053502 5.04 0.89 20151009 053503 4.77 0.91 20151009 053504 4.54 0.92 20151009 053505 4.33 0.94 20151009 053506 4.13 0.97 20151009 053508 3.74 1.01 20151009 053509 3.01 1.05 20151009 053510 2.54 1.10 20151009 053511 2.77 1.13 20151009 053512 3.71 1.18 20151009 053513 4.94 1.24 20151009 053514 6.60 1.31 20151009 053515 8.02 1.38 20151009 053516 9.63 1.46 20151009 053517 11.11 1.61 20151009 053518 12.65 1.75 20151009 053519 13.98 1.90 20151009 053520 15.23 2.04 20151009 053521 16.47 2.19 20151009 053522 17.53 2.33 20151009 053523 18.52 2.48 20151009 053524 19.44 2.62 20151009 053526 19.40 2.70 20151009 053527 19.14 2.76 20151009 053528 18.82 2.83 20151009 053529 18.54 2.89 20151009 053530 18.27 2.95 20151009 053531 17.94 2.99 20151009 053532 17.67 3.04 20151009 053533 17.39 3.08 20151009 053534 16.21 3.10 20151009 053535 14.54 3.12 20151009 053536 12.94 3.13 20151009 053537 11.37 3.14 20151009 053538 9.83 3.16 20151009 053539 8.28 3.17 20151009 053540 6.82 3.18 20151009 053541 5.37 3.19 20151009 053542 4.22 3.19 20151009 053544 3.86 3.18 20151009 053545 3.54 3.17 20151009 053546 3.33 3.16 20151009 053547 3.20 3.15 20151009 053548 3.14 3.14 20151009 053549 3.18 3.14 20151009 053550 3.32 3.13 20151009 053551 3.71 3.12 20151009 053552 4.37 3.12 20151009 053553 5.03 3.12 20151009 053554 5.68 3.13 20151009 053555 6.40 3.13 20151009 053556 7.03 3.14 20151009 053557 7.65 3.15 20151009 053558 8.23 3.17 20151009 053559 8.76 3.18 20151009 053600 8.57 3.20 20151009 053602 8.38 3.21 20151009 053603 8.17 3.22 20151009 053604 7.96 3.23 20151009 053605 7.73 3.25 20151009 053606 7.48 3.26 20151009 053607 7.22 3.27 20151009 053608 6.90 3.29 20151009 053609 6.65 3.28 20151009 053610 6.42 3.28 20151009 053611 6.21 3.27 20151009 053612 6.02 3.27 20151009 053613 5.83 3.26 20151009 053614 5.67 3.26 20151009 053615 5.50 3.25 20151009 053616 5.36 3.24 20151009 053617 5.19 3.21 20151009 053618 4.97 3.18 20151009 053619 4.80 3.15 20151009 053621 4.64 3.13 20151009 053622 4.48 3.10 20151009 053623 4.33 3.08 20151009 053624 4.18 3.07 20151009 053625 4.04 3.05 20151009 053626 4.01 3.04 20151009 053627 4.21 3.06 20151009 053628 4.39 3.07 20151009 053629 4.64 3.09 20151009 053630 4.88 3.10 20151009 053631 5.13 3.12 20151009 053632 5.40 3.13 20151009 053633 5.68 3.14 20151009 053634 5.97 3.16 20151009 053635 6.23 3.21 20151009 053636 6.53 3.25 20151009 053637 6.83 3.30 20151009 053639 7.13 3.34 20151009 053640 7.47 3.40 20151009 053641 7.78 3.44 20151009 053642 8.04 3.48 20151009 053643 8.35 3.53 20151009 053644 8.73 3.58 20151009 053645 9.10 3.63 20151009 053646 9.42 3.68 20151009 053647 9.78 3.72 20151009 053648 10.12 3.76 20151009 053649 10.49 3.81 20151009 053650 10.78 3.85 20151009 053651 11.10 3.89 20151009 053652 11.24 3.92 20151009 053653 11.28 3.96 20151009 053654 11.33 4.00 20151009 053655 11.41 4.04 20151009 053656 11.54 4.08 20151009 053658 11.68 4.11 20151009 053659 11.89 4.15 20151009 053700 12.13 4.18 20151009 053701 12.56 4.22 20151009 053702 12.99 4.25 20151009 053703 13.40 4.28 20151009 053704 13.75 4.30 20151009 053705 14.05 4.32 20151009 053706 14.28 4.34 20151009 053707 14.46 4.35 20151009 053708 14.65 4.36 20151009 053709 14.66 4.36 20151009 053710 14.67 4.35 20151009 053711 14.68 4.35 20151009 053712 14.72 4.35 20151009 053713 14.80 4.36 20151009 053714 14.85 4.36 20151009 053715 14.89 4.37 20151009 053717 14.95 4.37 20151009 053718 14.75 4.36 20151009 053719 14.05 4.34 20151009 053720 13.36 4.31 20151009 053721 12.69 4.29 20151009 053722 12.06 4.27 20151009 053723 11.45 4.25 20151009 053724 10.88 4.23 20151009 053725 10.33 4.22 20151009 053726 9.74 4.21 20151009 053727 9.28 4.20 20151009 053728 8.80 4.20 20151009 053729 8.29 4.19 20151009 053730 7.74 4.19 20151009 053731 7.20 4.19 20151009 053732 6.62 4.18 20151009 053733 6.08 4.18 20151009 053734 5.56 4.18 20151009 053736 5.02 4.15 20151009 053737 4.58 4.13 20151009 053738 4.18 4.11 20151009 053739 3.80 4.09 20151009 053740 3.46 4.07 20151009 053741 3.15 4.04 20151009 053742 2.86 4.02 20151009 053743 2.62 4.00 20151009 053744 2.88 4.00 20151009 053745 3.47 4.01 20151009 053746 4.16 4.02 20151009 053747 4.87 4.02 20151009 053748 5.57 4.02 20151009 053749 6.27 4.02 20151009 053750 6.90 4.02 20151009 053751 7.54 4.01 20151009 053752 8.22 4.00 20151009 053753 8.92 4.00 20151009 053755 9.71 3.99 20151009 053756 10.57 4.00 20151009 053757 11.47 4.01 20151009 053758 12.35 4.02 20151009 053759 13.27 4.02 20151009 053800 14.18 4.03 20151009 053801 14.27 4.03 20151009 053802 13.34 4.01 20151009 053803 12.41 4.00 20151009 053804 11.58 3.98 20151009 053805 10.78 3.96 20151009 053806 10.01 3.95 20151009 053807 9.31 3.93 20151009 053808 8.65 3.92 20151009 053809 7.95 3.90 20151009 053810 7.34 3.90 20151009 053811 6.71 3.90 20151009 053812 6.07 3.90 20151009 053813 5.41 3.90 20151009 053815 4.72 3.90 20151009 053816 4.04 3.90 20151009 053817 3.24 3.90 20151009 053818 2.66 3.88 20151009 053819 2.49 3.85 20151009 053820 2.37 3.82 20151009 053821 2.29 3.79 20151009 053822 2.24 3.76 20151009 053823 2.22 3.73 20151009 053824 2.18 3.71 20151009 053825 2.18 3.69 20151009 053826 2.17 3.67 20151009 053827 1.99 3.65 20151009 053828 1.80 3.64 20151009 053829 1.69 3.63 20151009 053830 1.60 3.62 20151009 053831 1.53 3.61 20151009 053832 1.52 3.60 20151009 053833 1.55 3.60 20151009 053835 1.64 3.59 20151009 053836 1.31 3.58 20151009 053837 0.89 3.57 20151009 053838 0.58 3.55 20151009 053839 0.62 3.54 20151009 053840 0.98 3.51 20151009 053841 1.58 3.49 20151009 053842 2.13 3.47 20151009 053843 2.69 3.44 20151009 053844 2.91 3.43 20151009 053845 3.09 3.43 20151009 053846 3.40 3.43 20151009 053847 3.82 3.42 20151009 053848 4.37 3.42 20151009 053849 4.87 3.41 20151009 053850 5.39 3.41 20151009 053851 5.93 3.41 20151009 053852 6.40 3.40 20151009 053853 6.94 3.40 20151009 053855 7.57 3.39 20151009 053856 8.34 3.37 20151009 053857 9.35 3.36 20151009 053858 10.25 3.34 20151009 053859 11.19 3.32 20151009 053900 12.12 3.28 20151009 053901 13.05 3.26 20151009 053902 13.88 3.25 20151009 053903 14.74 3.24 20151009 053904 15.72 3.24 20151009 053905 16.51 3.24 20151009 053906 17.30 3.25 20151009 053907 18.01 3.25 20151009 053908 18.81 3.25 20151009 053909 19.54 3.25 20151009 053910 20.01 3.22 20151009 053911 20.58 3.20 20151009 053912 21.03 3.17 20151009 053913 21.48 3.15 20151009 053915 21.81 3.14 20151009 053916 22.22 3.12 20151009 053917 22.62 3.11 20151009 053918 23.00 3.09 20151009 053919 23.27 3.02 20151009 053920 23.54 2.96 20151009 053921 23.87 2.89 20151009 053922 24.26 2.83 20151009 053923 24.71 2.77 20151009 053924 25.17 2.71 20151009 053925 25.75 2.65 20151009 053926 26.51 2.58 20151009 053927 26.58 2.50 20151009 053928 26.69 2.41 20151009 053929 26.53 2.34 20151009 053930 26.38 2.26 20151009 053931 26.26 2.18 20151009 053932 26.17 2.10 20151009 053933 26.13 2.00 20151009 053935 26.09 1.91 20151009 053936 25.68 1.94 20151009 053937 25.23 1.98 20151009 053938 24.75 2.02 20151009 053939 24.39 2.05 20151009 053940 24.07 2.07 20151009 053941 23.75 2.09 20151009 053942 23.50 2.09 20151009 053943 23.27 2.09 20151009 053944 23.23 2.10 20151009 053945 23.31 2.13 20151009 053946 23.45 2.17 20151009 053947 23.65 2.23 20151009 053948 23.93 2.31 20151009 053949 24.22 2.40 20151009 053950 24.56 2.50 20151009 053951 24.92 2.62 20151009 053952 25.34 2.59 20151009 053953 25.82 2.40 20151009 053954 26.23 2.21 20151009 053956 26.62 1.99 20151009 053957 26.96 1.82 20151009 053958 27.29 1.68 20151009 053959 27.63 1.56 20151009 054000 27.97 1.45 20151009 054001 28.02 1.38 20151009 054002 27.54 1.34 20151009 054003 27.02 1.25 20151009 054004 26.62 1.17 20151009 054005 26.25 1.08 20151009 054006 25.91 0.97 20151009 054007 25.59 0.84 20151009 054008 25.30 0.70 20151009 054009 24.74 0.56 20151009 054010 22.58 0.53 20151009 054011 20.89 0.50 20151009 054012 19.35 0.47 20151009 054013 17.96 0.44 20151009 054014 16.74 0.41 20151009 054015 15.70 0.37 20151009 054017 14.83 0.34 20151009 054018 13.81 0.31 20151009 054019 12.19 0.34 20151009 054020 11.00 0.37 20151009 054021 10.13 0.39 20151009 054022 9.55 0.42 20151009 054023 9.38 0.45 20151009 054024 9.62 0.47 20151009 054025 10.32 0.49 20151009 054026 11.21 0.50 20151009 054027 11.53 0.57 20151009 054028 12.24 0.64 20151009 054029 13.27 0.71 20151009 054030 14.54 0.78 20151009 054031 16.30 0.86 20151009 054032 17.89 0.92 20151009 054033 19.78 0.99 20151009 054034 21.51 1.05 20151009 054035 22.81 1.12 20151009 054036 24.11 1.19 20151009 054037 25.49 1.26 20151009 054039 27.27 1.35 20151009 054040 28.82 1.43 20151009 054041 30.44 1.51 20151009 054042 32.13 1.58 20151009 054043 33.89 1.67 20151009 054044 35.11 1.73 20151009 054045 35.85 1.78 20151009 054046 36.79 1.84 20151009 054047 37.59 1.90 20151009 054048 38.42 1.96 20151009 054049 39.05 2.02 20151009 054050 39.72 2.08 20151009 054051 40.41 2.14 20151009 054052 40.94 2.17 20151009 054053 40.94 2.17 20151009 054054 40.93 2.17 20151009 054055 40.96 2.17 20151009 054056 41.04 2.17 20151009 054057 41.17 2.17 20151009 054058 41.33 2.16 20151009 054100 41.77 2.15 20151009 054101 41.61 2.14 20151009 054102 41.07 2.12 20151009 054103 40.57 2.10 20151009 054104 40.13 2.08 20151009 054105 39.73 2.06 20151009 054106 39.37 2.04 20151009 054107 39.08 2.01 20151009 054108 38.81 1.99 20151009 054109 38.54 1.97 20151009 054110 38.26 1.95 20151009 054111 38.05 1.93 20151009 054112 37.90 1.91 20151009 054113 37.80 1.89 20151009 054114 37.76 1.87 20151009 054115 37.81 1.84 20151009 054116 37.92 1.81 20151009 054117 37.66 1.79 20151009 054118 36.89 1.79 20151009 054119 36.11 1.78 20151009 054120 35.28 1.77 20151009 054122 34.61 1.76 20151009 054123 34.00 1.74 20151009 054124 33.42 1.73 20151009 054125 32.90 1.71 20151009 054126 32.43 1.70 20151009 054127 31.98 1.66 20151009 054128 31.49 1.61 20151009 054129 31.06 1.58 20151009 054130 30.74 1.55 20151009 054131 30.46 1.52 20151009 054132 30.23 1.50 20151009 054133 30.03 1.47 20151009 054134 29.78 1.45 20151009 054135 29.03 1.44 20151009 054136 28.34 1.43 20151009 054137 27.67 1.41 20151009 054138 26.91 1.39 20151009 054139 26.26 1.37 20151009 054140 25.64 1.34 20151009 054141 24.90 1.31 20151009 054142 24.32 1.28 20151009 054144 23.88 1.26 20151009 054145 23.58 1.24 20151009 054146 23.28 1.23 20151009 054147 22.92 1.22 20151009 054148 22.51 1.22 20151009 054149 22.08 1.21 20151009 054150 21.74 1.21 20151009 054151 21.41 1.21 20151009 054152 21.26 1.19 20151009 054153 21.28 1.16 20151009 054154 21.28 1.14 20151009 054155 21.28 1.11 20151009 054156 21.20 1.08 20151009 054157 21.18 1.06 20151009 054158 21.15 1.03 20151009 054159 21.11 1.01 20151009 054200 21.20 0.98 20151009 054201 21.49 0.95 20151009 054202 21.81 0.92 20151009 054203 22.05 0.89 20151009 054204 22.29 0.86 20151009 054205 22.52 0.83 20151009 054207 22.73 0.81 20151009 054208 22.92 0.78 20151009 054209 23.02 0.74 20151009 054210 22.96 0.69 20151009 054211 22.90 0.64 20151009 054212 22.84 0.59 20151009 054213 22.78 0.54 20151009 054214 22.72 0.49 20151009 054215 22.66 0.43 20151009 054216 22.59 0.37 20151009 054217 22.53 0.33 20151009 054218 22.48 0.32 20151009 054219 22.43 0.31 20151009 054220 22.37 0.29 20151009 054221 22.32 0.27 20151009 054222 22.27 0.25 20151009 054223 22.20 0.23 20151009 054224 22.15 0.21 20151009 054225 22.11 0.19 20151009 054226 22.17 0.20 20151009 054227 22.21 0.20 20151009 054228 22.25 0.21 20151009 054230 22.27 0.21 20151009 054231 22.26 0.22 20151009 054232 22.27 0.22 20151009 054233 22.23 0.23 20151009 054234 22.18 0.23 20151009 054235 22.03 0.23 20151009 054236 21.86 0.23 20151009 054237 21.71 0.23 20151009 054238 21.59 0.22 20151009 054239 21.50 0.22 20151009 054240 21.43 0.21 20151009 054241 21.38 0.20 20151009 054242 21.34 0.19 20151009 054243 21.11 0.21 20151009 054244 20.79 0.24 20151009 054245 20.51 0.26 20151009 054246 20.26 0.29 20151009 054247 19.97 0.32 20151009 054248 19.66 0.35 20151009 054249 19.32 0.38 20151009 054250 18.95 0.41 20151009 054251 18.36 0.41 20151009 054253 17.76 0.41 20151009 054254 17.19 0.41 20151009 054255 16.64 0.42 20151009 054256 16.11 0.43 20151009 054257 15.60 0.44 20151009 054258 15.03 0.45 20151009 054259 14.58 0.47 20151009 054300 14.14 0.50 20151009 054301 13.74 0.54 20151009 054302 13.34 0.58 20151009 054303 12.91 0.62 20151009 054304 12.42 0.66 20151009 054305 11.99 0.70 20151009 054306 11.56 0.73 20151009 054307 11.12 0.75 20151009 054308 10.87 0.78 20151009 054309 10.82 0.79 20151009 054310 10.76 0.81 20151009 054311 10.69 0.83 20151009 054312 10.64 0.85 20151009 054313 10.58 0.87 20151009 054314 10.52 0.89 20151009 054315 10.47 0.90 20151009 054317 10.41 0.92 20151009 054318 10.35 0.94 20151009 054319 10.29 0.96 20151009 054320 10.22 0.99 20151009 054321 10.13 1.02 20151009 054322 10.07 1.05 20151009 054323 10.00 1.08 20151009 054324 9.93 1.11 20151009 054325 9.90 1.15 20151009 054326 9.94 1.17 20151009 054327 9.99 1.20 20151009 054328 10.05 1.22 20151009 054329 10.13 1.24 20151009 054330 10.21 1.27 20151009 054331 10.32 1.29 20151009 054332 10.45 1.31 20151009 054333 10.57 1.33 20151009 054334 10.56 1.35 20151009 054335 10.54 1.38 20151009 054336 10.54 1.41 20151009 054337 10.53 1.44 20151009 054338 10.53 1.47 20151009 054339 10.54 1.49 20151009 054341 10.53 1.52 20151009 054342 10.54 1.54 20151009 054343 10.56 1.54 20151009 054344 10.59 1.53 20151009 054345 10.63 1.52 20151009 054346 10.65 1.52 20151009 054347 10.69 1.51 20151009 054348 10.71 1.50 20151009 054349 10.74 1.48 20151009 054350 10.76 1.47 20151009 054351 10.92 1.47 20151009 054352 11.11 1.48 20151009 054353 11.25 1.49 20151009 054354 11.38 1.50 20151009 054355 11.51 1.51 20151009 054356 11.60 1.51 20151009 054357 11.70 1.52 20151009 054358 11.76 1.53 20151009 054359 11.77 1.56 20151009 054400 11.78 1.59 20151009 054401 11.79 1.61 20151009 054402 11.83 1.64 20151009 054403 11.85 1.67 20151009 054404 11.91 1.69 20151009 054406 11.96 1.72 20151009 054407 12.06 1.75 20151009 054408 11.94 1.77 20151009 054409 11.73 1.78 20151009 054410 11.54 1.79 20151009 054411 11.34 1.80 20151009 054412 11.16 1.81 20151009 054413 10.94 1.81 20151009 054414 10.77 1.82 20151009 054415 10.60 1.82 20151009 054416 10.50 1.83 20151009 054417 10.47 1.84 20151009 054418 10.43 1.85 20151009 054419 10.40 1.86 20151009 054420 10.34 1.87 20151009 054421 10.29 1.89 20151009 054422 10.23 1.90 20151009 054423 10.17 1.92 20151009 054424 10.21 1.93 20151009 054425 10.51 1.93 20151009 054426 10.86 1.93 20151009 054427 11.16 1.93 20151009 054428 11.44 1.92 20151009 054430 11.72 1.92 20151009 054431 11.98 1.92 20151009 054432 12.22 1.93 20151009 054433 12.43 1.93 20151009 054434 12.31 1.92 20151009 054435 12.25 1.92 20151009 054436 12.17 1.92 20151009 054437 12.13 1.91 20151009 054438 12.08 1.91 20151009 054439 12.06 1.91 20151009 054440 12.04 1.90 20151009 054441 12.08 1.90 20151009 054442 12.28 1.89 20151009 054443 12.48 1.89 20151009 054444 12.64 1.89 20151009 054445 12.80 1.88 20151009 054446 12.92 1.88 20151009 054447 13.09 1.87 20151009 054448 13.16 1.87 20151009 054449 13.27 1.86 20151009 054450 13.32 1.86 20151009 054451 13.44 1.86 20151009 054452 13.51 1.86 20151009 054453 13.64 1.86 20151009 054454 13.76 1.86 20151009 054456 13.90 1.86 20151009 054457 14.01 1.86 20151009 054458 14.17 1.86 20151009 054459 14.06 1.84 20151009 054500 13.96 1.82 20151009 054501 13.83 1.79 20151009 054502 13.73 1.76 20151009 054503 13.61 1.74 20151009 054504 13.53 1.71 20151009 054505 13.42 1.69 20151009 054506 13.34 1.67 20151009 054507 13.31 1.67 20151009 054508 13.32 1.68 20151009 054509 13.32 1.69 20151009 054510 13.34 1.70 20151009 054511 13.34 1.72 20151009 054512 13.36 1.73 20151009 054513 13.37 1.74 20151009 054514 13.39 1.75 20151009 054515 13.42 1.75 20151009 054516 13.46 1.75 20151009 054517 13.47 1.74 20151009 054518 13.49 1.74 20151009 054519 13.47 1.73 20151009 054521 13.48 1.73 20151009 054522 13.44 1.72 20151009 054523 13.43 1.72 20151009 054524 13.22 1.71 20151009 054525 12.89 1.71 20151009 054526 12.53 1.70 20151009 054527 12.21 1.69 20151009 054528 11.86 1.68 20151009 054529 11.51 1.67 20151009 054530 11.17 1.66 20151009 054531 10.87 1.65 20151009 054532 10.56 1.64 20151009 054533 10.34 1.65 20151009 054534 10.12 1.65 20151009 054535 9.93 1.66 20151009 054536 9.71 1.66 20151009 054537 9.49 1.67 20151009 054538 9.29 1.68 20151009 054539 9.06 1.68 20151009 054540 8.85 1.69 20151009 054541 8.56 1.69 20151009 054542 8.32 1.69 20151009 054543 8.00 1.69 20151009 054544 7.77 1.69 20151009 054545 7.49 1.69 20151009 054547 7.27 1.69 20151009 054548 7.00 1.69 20151009 054549 6.78 1.68 20151009 054550 6.71 1.68 20151009 054551 6.69 1.67 20151009 054552 6.69 1.67 20151009 054553 6.69 1.67 20151009 054554 6.73 1.67 20151009 054555 6.79 1.67 20151009 054556 6.87 1.67 20151009 054557 7.01 1.67 20151009 054558 6.86 1.67 20151009 054559 6.75 1.67 20151009 054600 6.62 1.67 20151009 054601 6.51 1.67 20151009 054602 6.38 1.66 20151009 054603 6.26 1.66 20151009 054604 6.15 1.65 20151009 054605 6.04 1.65 20151009 054606 5.90 1.65 20151009 054607 5.72 1.66 20151009 054608 5.57 1.67 20151009 054609 5.40 1.68 20151009 054610 5.25 1.69 20151009 054611 5.04 1.71 20151009 054612 4.90 1.71 20151009 054614 4.75 1.72 20151009 054615 4.57 1.72 20151009 054616 4.41 1.71 20151009 054617 4.27 1.71 20151009 054618 4.16 1.70 20151009 054619 4.06 1.70 20151009 054620 4.01 1.69 20151009 054621 3.99 1.69 20151009 054622 3.98 1.69 20151009 054623 3.90 1.69 20151009 054624 3.75 1.69 20151009 054625 3.64 1.69 20151009 054626 3.64 1.68 20151009 054627 3.68 1.68 20151009 054628 3.79 1.68 20151009 054629 3.92 1.68 20151009 054630 4.11 1.68 20151009 054631 4.22 1.67 20151009 054632 4.09 1.64 20151009 054633 4.03 1.62 20151009 054634 3.96 1.60 20151009 054635 3.93 1.58 20151009 054636 3.90 1.55 20151009 054637 3.90 1.53 20151009 054638 3.92 1.51 20151009 054639 3.92 1.49 20151009 054641 3.84 1.50 20151009 054642 3.74 1.52 20151009 054643 3.64 1.53 20151009 054644 3.51 1.54 20151009 054645 3.40 1.56 20151009 054646 3.28 1.57 20151009 054647 3.13 1.59 20151009 054648 3.06 1.59 20151009 054649 3.09 1.56 20151009 054650 3.14 1.53 20151009 054651 3.20 1.50 20151009 054652 3.29 1.47 20151009 054653 3.40 1.44 20151009 054654 3.54 1.41 20151009 054655 3.68 1.38 20151009 054656 3.84 1.35 20151009 054657 3.87 1.34 20151009 054658 3.90 1.34 20151009 054659 3.93 1.33 20151009 054700 3.96 1.33 20151009 054701 3.99 1.33 20151009 054702 4.02 1.33 20151009 054703 4.04 1.33 20151009 054704 4.07 1.33 20151009 054705 4.09 1.32 20151009 054706 4.12 1.32 20151009 054708 4.18 1.31 20151009 054709 4.26 1.30 20151009 054710 4.34 1.29 20151009 054711 4.43 1.29 20151009 054712 4.56 1.28 20151009 054713 4.68 1.27 20151009 054714 4.75 1.28 20151009 054715 4.72 1.29 20151009 054716 4.68 1.30 20151009 054717 4.66 1.31 20151009 054718 4.60 1.32 20151009 054719 4.55 1.34 20151009 054720 4.47 1.35 20151009 054721 4.38 1.36 20151009 054722 4.38 1.36 20151009 054723 4.48 1.34 20151009 054724 4.48 1.32 20151009 054725 4.55 1.30 20151009 054726 4.64 1.28 20151009 054727 4.73 1.26 20151009 054728 4.86 1.24 20151009 054729 5.02 1.22 20151009 054730 4.85 1.21 20151009 054731 4.35 1.21 20151009 054732 3.86 1.21 20151009 054733 3.40 1.21 20151009 054734 2.95 1.21 20151009 054736 2.53 1.20 20151009 054737 2.08 1.20 20151009 054738 1.74 1.20 20151009 054739 1.55 1.20 20151009 054740 1.52 1.21 20151009 054741 1.50 1.22 20151009 054742 1.49 1.23 20151009 054743 1.47 1.24 20151009 054744 1.47 1.24 20151009 054745 1.45 1.25 20151009 054746 1.44 1.25 20151009 054747 1.47 1.26 20151009 054748 1.68 1.27 20151009 054749 1.91 1.29 20151009 054750 2.13 1.30 20151009 054751 2.42 1.32 20151009 054752 2.67 1.34 20151009 054753 2.93 1.35 20151009 054754 3.21 1.37 20151009 054755 3.50 1.38 20151009 054756 3.41 1.38 20151009 054757 3.32 1.37 20151009 054758 3.25 1.37 20151009 054759 3.20 1.37 20151009 054800 3.17 1.36 20151009 054801 3.16 1.36 20151009 054802 3.16 1.36 20151009 054803 3.17 1.35 20151009 054805 3.06 1.33 20151009 054806 2.90 1.31 20151009 054807 2.76 1.29 20151009 054808 2.62 1.27 20151009 054809 2.47 1.24 20151009 054810 2.33 1.22 20151009 054811 2.19 1.20 20151009 054812 2.02 1.18 20151009 054813 1.97 1.17 20151009 054814 1.97 1.18 20151009 054815 2.00 1.18 20151009 054816 2.05 1.19 20151009 054817 2.11 1.20 20151009 054818 2.19 1.20 20151009 054819 2.28 1.21 20151009 054820 2.39 1.23 20151009 054821 2.31 1.23 20151009 054822 2.15 1.22 20151009 054823 2.00 1.22 20151009 054824 1.88 1.21 20151009 054825 1.78 1.20 20151009 054826 1.70 1.19 20151009 054827 1.66 1.18 20151009 054828 1.65 1.16 20151009 054829 1.70 1.15 20151009 054830 1.75 1.14 20151009 054831 1.81 1.13 20151009 054832 1.87 1.12 20151009 054834 1.92 1.11 20151009 054835 1.99 1.10 20151009 054836 2.06 1.10 20151009 054837 2.09 1.09 20151009 054838 2.06 1.09 20151009 054839 1.89 1.09 20151009 054840 1.83 1.09 20151009 054841 1.87 1.09 20151009 054842 2.04 1.09 20151009 054843 2.24 1.08 20151009 054844 2.49 1.08 20151009 054845 2.81 1.08 20151009 054846 3.09 1.07 20151009 054847 3.35 1.07 20151009 054848 3.63 1.06 20151009 054849 3.91 1.06 20151009 054850 4.17 1.06 20151009 054851 4.40 1.06 20151009 054852 4.62 1.05 20151009 054853 4.85 1.05 20151009 054854 5.06 1.05 20151009 054855 5.17 1.05 20151009 054856 5.33 1.05 20151009 054857 5.47 1.05 20151009 054858 5.66 1.04 20151009 054859 5.82 1.04 20151009 054900 6.00 1.04 20151009 054901 6.23 1.04 20151009 054903 6.42 1.04 20151009 054904 6.34 1.06 20151009 054905 6.26 1.08 20151009 054906 6.13 1.10 20151009 054907 5.99 1.12 20151009 054908 5.88 1.14 20151009 054909 5.73 1.16 20151009 054910 5.59 1.18 20151009 054911 5.43 1.20 20151009 054912 5.58 1.20 20151009 054913 5.85 1.20 20151009 054914 6.09 1.21 20151009 054915 6.33 1.21 20151009 054916 6.56 1.21 20151009 054917 6.77 1.21 20151009 054918 6.98 1.22 20151009 054919 7.22 1.22 20151009 054920 7.20 1.21 20151009 054921 7.07 1.19 20151009 054922 6.98 1.17 20151009 054923 6.90 1.15 20151009 054924 6.88 1.13 20151009 054925 6.85 1.10 20151009 054926 6.83 1.08 20151009 054927 6.89 1.06 20151009 054928 6.99 1.05 20151009 054929 7.14 1.06 20151009 054930 7.36 1.07 20151009 054932 7.52 1.07 20151009 054933 7.67 1.08 20151009 054934 7.90 1.09 20151009 054935 8.05 1.10 20151009 054936 8.26 1.12 20151009 054937 8.33 1.13 20151009 054938 8.23 1.13 20151009 054939 8.14 1.14 20151009 054940 8.00 1.14 20151009 054941 7.81 1.15 20151009 054942 7.64 1.15 20151009 054943 7.45 1.16 20151009 054944 7.24 1.16 20151009 054945 7.02 1.17 20151009 054946 6.89 1.15 20151009 054947 6.77 1.13 20151009 054948 6.65 1.12 20151009 054949 6.54 1.10 20151009 054950 6.46 1.08 20151009 054951 6.40 1.07 20151009 054952 6.36 1.05 20151009 054953 6.35 1.04 20151009 054954 6.12 1.04 20151009 054955 5.90 1.03 20151009 054956 5.65 1.03 20151009 054957 5.43 1.03 20151009 054958 5.21 1.03 20151009 054959 5.01 1.03 20151009 055000 4.79 1.03 20151009 055002 4.58 1.02 20151009 055003 4.57 1.04 20151009 055004 4.58 1.05 20151009 055005 4.58 1.06 20151009 055006 4.57 1.07 20151009 055007 4.55 1.08 20151009 055008 4.52 1.08 20151009 055009 4.46 1.09 20151009 055010 4.41 1.09 20151009 055011 4.43 1.09 20151009 055012 4.56 1.10 20151009 055013 4.68 1.10 20151009 055014 4.79 1.11 20151009 055015 4.92 1.12 20151009 055016 5.06 1.13 20151009 055017 5.22 1.14 20151009 055018 5.37 1.15 20151009 055019 5.40 1.14 20151009 055020 5.33 1.12 20151009 055021 5.26 1.10 20151009 055022 5.20 1.07 20151009 055023 5.17 1.05 20151009 055024 5.13 1.03 20151009 055025 5.10 1.01 20151009 055026 5.11 0.98 20151009 055027 4.85 0.97 20151009 055028 4.31 0.97 20151009 055029 3.81 0.97 20151009 055030 3.28 0.96 20151009 055031 2.78 0.96 20151009 055033 2.32 0.96 20151009 055034 1.90 0.95 20151009 055035 1.55 0.95 20151009 055036 1.46 0.96 20151009 055037 1.71 0.97 20151009 055038 2.05 0.99 20151009 055039 2.37 1.00 20151009 055040 2.70 1.02 20151009 055041 3.05 1.03 20151009 055042 3.41 1.05 20151009 055043 3.71 1.06 20151009 055044 3.93 1.06 20151009 055045 3.73 1.06 20151009 055046 3.53 1.06 20151009 055047 3.34 1.05 20151009 055048 3.15 1.05 20151009 055049 2.93 1.05 20151009 055050 2.74 1.05 20151009 055051 2.56 1.04 20151009 055052 2.39 1.04 20151009 055053 2.50 1.05 20151009 055054 2.64 1.06 20151009 055055 2.80 1.07 20151009 055056 2.96 1.08 20151009 055057 3.16 1.10 20151009 055058 3.36 1.11 20151009 055059 3.56 1.12 20151009 055100 3.76 1.14 20151009 055101 3.90 1.14 20151009 055102 3.99 1.15 20151009 055104 4.08 1.15 20151009 055105 4.20 1.15 20151009 055106 4.28 1.15 20151009 055107 4.36 1.16 20151009 055108 4.44 1.16 20151009 055109 4.52 1.16 20151009 055110 4.54 1.16 20151009 055111 4.54 1.17 20151009 055112 4.54 1.17 20151009 055113 4.54 1.17 20151009 055114 4.53 1.17 20151009 055115 4.53 1.18 20151009 055116 4.52 1.18 20151009 055117 4.51 1.18 20151009 055118 4.44 1.18 20151009 055119 4.30 1.19 20151009 055120 4.15 1.19 20151009 055121 4.03 1.19 20151009 055122 3.88 1.20 20151009 055123 3.75 1.20 20151009 055124 3.63 1.20 20151009 055125 3.47 1.21 20151009 055126 3.33 1.21 20151009 055127 3.18 1.21 20151009 055128 2.98 1.22 20151009 055129 2.83 1.22 20151009 055130 2.68 1.22 20151009 055131 2.50 1.23 20151009 055132 2.36 1.23 20151009 055133 2.21 1.23 20151009 055135 2.07 1.24 20151009 055136 2.19 1.24 20151009 055137 2.30 1.24 20151009 055138 2.39 1.25 20151009 055139 2.52 1.25 20151009 055140 2.65 1.25 20151009 055141 2.79 1.26 20151009 055142 2.94 1.26 20151009 055143 3.10 1.26 20151009 055144 3.22 1.27 20151009 055145 3.30 1.27 20151009 055146 3.34 1.27 20151009 055147 3.38 1.28 20151009 055148 3.40 1.28 20151009 055149 3.39 1.28 20151009 055150 3.43 1.29 20151009 055151 3.49 1.29 20151009 055152 4.58 1.28 20151009 055153 5.67 1.26 20151009 055154 6.75 1.25 20151009 055155 7.76 1.24 20151009 055156 8.78 1.23 20151009 055157 9.77 1.22 20151009 055158 10.64 1.21 20151009 055159 11.73 1.20 20151009 055200 11.80 1.21 20151009 055201 11.62 1.23 20151009 055202 11.54 1.25 20151009 055203 11.48 1.27 20151009 055204 11.32 1.28 20151009 055206 11.26 1.30 20151009 055207 11.12 1.31 20151009 055208 11.09 1.32 20151009 055209 10.81 1.33 20151009 055210 10.35 1.33 20151009 055211 9.99 1.33 20151009 055212 9.65 1.33 20151009 055213 9.27 1.33 20151009 055214 8.99 1.33 20151009 055215 8.75 1.33 20151009 055216 8.47 1.33 20151009 055217 8.32 1.33 20151009 055218 8.18 1.33 20151009 055219 8.04 1.33 20151009 055220 7.95 1.33 20151009 055221 7.87 1.33 20151009 055222 7.80 1.33 20151009 055223 7.76 1.33 20151009 055224 7.74 1.33 20151009 055225 7.75 1.33 20151009 055226 7.79 1.33 20151009 055227 7.92 1.33 20151009 055228 8.06 1.34 20151009 055229 8.19 1.34 20151009 055230 8.41 1.35 20151009 055231 8.54 1.35 20151009 055232 8.67 1.35 20151009 055233 8.87 1.36 20151009 055234 8.96 1.36 20151009 055235 9.04 1.35 20151009 055236 9.19 1.35 20151009 055238 9.26 1.35 20151009 055239 9.33 1.34 20151009 055240 9.45 1.34 20151009 055241 9.50 1.33 20151009 055242 9.59 1.32 20151009 055243 9.89 1.30 20151009 055244 10.18 1.27 20151009 055245 10.52 1.25 20151009 055246 10.80 1.22 20151009 055247 11.08 1.20 20151009 055248 11.43 1.17 20151009 055249 11.70 1.15 20151009 055250 11.96 1.13 20151009 060327 12.24 1.69 20151009 060329 12.84 1.75 20151009 060330 13.66 1.81 20151009 060331 14.66 1.87 20151009 060332 16.00 1.92 20151009 060333 17.27 1.98 20151009 060334 18.02 2.00 20151009 060335 16.94 1.92 20151009 060336 15.76 1.83 20151009 060337 14.56 1.73 20151009 060338 13.15 1.64 20151009 060339 11.65 1.54 20151009 060340 10.31 1.44 20151009 060341 9.02 1.34 20151009 060342 7.92 1.24 20151009 060343 7.92 1.25 20151009 060344 7.89 1.27 20151009 060345 7.84 1.29 20151009 060346 7.85 1.30 20151009 060347 7.76 1.32 20151009 060348 7.66 1.34 20151009 060349 7.56 1.36 20151009 060350 7.50 1.38 20151009 060351 7.72 1.41 20151009 060352 7.97 1.45 20151009 060353 8.20 1.49 20151009 060354 8.42 1.52 20151009 060356 8.60 1.56 20151009 060357 8.76 1.60 20151009 060358 8.91 1.64 20151009 060359 9.03 1.67 20151009 060400 9.30 1.70 20151009 060401 9.72 1.72 20151009 060402 10.15 1.74 20151009 060403 10.60 1.77 20151009 060404 11.03 1.79 20151009 060405 11.41 1.82 20151009 060406 11.77 1.85 20151009 060407 12.15 1.88 20151009 060408 12.40 1.91 20151009 060409 12.66 1.94 20151009 060410 12.96 1.96 20151009 060411 13.33 1.99 20151009 060412 13.75 2.01 20151009 060413 14.21 2.04 20151009 060414 14.77 2.07 20151009 060415 15.33 2.09 20151009 060416 16.01 2.12 20151009 060417 16.45 2.12 20151009 060418 16.87 2.12 20151009 060419 17.35 2.12 20151009 060420 17.75 2.12 20151009 060421 18.15 2.12 20151009 060423 18.59 2.13 20151009 060424 18.96 2.14 20151009 060425 19.41 2.14 20151009 060426 19.49 2.11 20151009 060427 19.49 2.07 20151009 060428 19.50 2.03 20151009 060429 19.46 1.99 20151009 060430 19.42 1.95 20151009 060431 19.33 1.92 20151009 060432 19.23 1.89 20151009 060433 19.09 1.86 20151009 060434 18.97 1.84 20151009 060435 18.92 1.83 20151009 060436 18.87 1.82 20151009 060437 18.88 1.81 20151009 060438 18.88 1.80 20151009 060439 18.95 1.79 20151009 060440 19.00 1.78 20151009 060441 19.12 1.78 20151009 060442 19.20 1.76 20151009 060443 19.19 1.73 20151009 060444 19.16 1.69 20151009 060445 19.13 1.65 20151009 060446 19.00 1.62 20151009 060447 18.90 1.59 20151009 060448 18.79 1.56 20151009 060450 18.71 1.53 20151009 060451 18.64 1.51 20151009 060452 18.75 1.53 20151009 060453 18.88 1.55 20151009 060454 19.07 1.58 20151009 060455 19.26 1.60 20151009 060456 19.51 1.63 20151009 060457 19.76 1.65 20151009 060458 20.05 1.67 20151009 060459 20.32 1.70 20151009 060500 20.29 1.73 20151009 060501 20.07 1.76 20151009 060502 19.84 1.79 20151009 060503 19.61 1.83 20151009 060504 19.39 1.86 20151009 060505 19.18 1.89 20151009 060506 18.96 1.91 20151009 060507 18.83 1.93 20151009 060508 18.76 1.94 20151009 060509 18.78 1.96 20151009 060510 18.79 1.97 20151009 060511 18.81 1.99 20151009 060512 18.88 2.01 20151009 060513 18.94 2.02 20151009 060514 19.04 2.05 20151009 060515 19.13 2.07 20151009 060517 19.23 2.09 20151009 060518 19.26 2.11 20151009 060519 19.26 2.13 20151009 060520 19.23 2.14 20151009 060521 19.21 2.16 20151009 060522 19.14 2.18 20151009 060523 19.05 2.20 20151009 060524 18.99 2.21 20151009 060525 18.86 2.23 20151009 060526 18.74 2.26 20151009 060527 18.64 2.29 20151009 060528 18.57 2.33 20151009 060529 18.47 2.36 20151009 060530 18.38 2.39 20151009 060531 18.31 2.41 20151009 060532 18.22 2.44 20151009 060533 18.14 2.46 20151009 060534 17.96 2.47 20151009 060535 17.74 2.49 20151009 060536 17.48 2.51 20151009 060537 17.24 2.53 20151009 060538 16.99 2.56 20151009 060539 16.75 2.59 20151009 060540 16.51 2.63 20151009 060541 16.27 2.67 20151009 060543 16.07 2.71 20151009 060544 15.92 2.73 20151009 060545 15.70 2.74 20151009 060546 15.53 2.75 20151009 060547 15.32 2.77 20151009 060548 15.12 2.78 20151009 060549 14.94 2.80 20151009 060550 14.78 2.82 20151009 060551 14.63 2.84 20151009 060552 14.73 2.88 20151009 060553 14.77 2.91 20151009 060554 14.79 2.94 20151009 060555 14.78 2.96 20151009 060556 14.76 2.98 20151009 060557 14.71 3.00 20151009 060558 14.65 3.01 20151009 060559 14.56 3.01 20151009 060600 14.36 3.02 20151009 060601 14.02 3.01 20151009 060602 13.71 3.01 20151009 060603 13.59 3.03 20151009 060604 13.53 3.05 20151009 060605 13.53 3.07 20151009 060606 13.58 3.10 20151009 060607 13.68 3.14 20151009 060609 13.87 3.18 20151009 060610 14.17 3.21 20151009 060611 14.49 3.25 20151009 060613 15.15 3.32 20151009 060614 15.49 3.35 20151009 060615 15.84 3.38 20151009 060616 16.20 3.41 20151009 060618 16.83 3.48 20151009 060619 17.04 3.53 20151009 060620 17.24 3.58 20151009 060621 17.52 3.62 20151009 060622 17.82 3.67 20151009 060623 18.15 3.72 20151009 060624 18.51 3.76 20151009 060625 18.89 3.81 20151009 060626 19.61 3.81 20151009 060627 20.57 3.80 20151009 060628 21.47 3.78 20151009 060629 22.36 3.76 20151009 060630 23.26 3.73 20151009 060631 24.17 3.70 20151009 060632 25.08 3.67 20151009 060633 25.99 3.64 20151009 060635 26.52 3.57 20151009 060636 26.24 3.41 20151009 060637 25.65 3.22 20151009 060638 24.68 3.01 20151009 060639 23.60 2.80 20151009 060640 22.40 2.59 20151009 060641 20.90 2.37 20151009 060642 19.49 2.16 20151009 060643 18.04 1.95 20151009 060644 15.49 1.80 20151009 060645 13.00 1.67 20151009 060646 10.38 1.54 20151009 060647 8.02 1.43 20151009 060648 5.70 1.33 20151009 060649 3.40 1.24 20151009 060650 0.97 1.16 20151009 060651 1.30 1.10 20151009 060652 5.79 1.15 20151009 060653 12.19 1.25 20151009 060654 18.80 1.35 20151009 060655 25.71 1.44 20151009 060656 33.21 1.53 20151009 060657 40.74 1.61 20151009 060658 48.55 1.69 20151009 060700 57.09 1.77 20151009 060701 61.85 1.85 20151009 060702 59.09 1.94 20151009 060703 56.26 2.02 20151009 060704 52.67 2.10 20151009 060705 48.87 2.17 20151009 060706 44.43 2.24 20151009 060707 39.61 2.31 20151009 060708 34.38 2.36 20151009 060709 28.65 2.40 20151009 060710 26.39 2.25 20151009 060711 24.25 2.13 20151009 060712 22.03 2.00 20151009 060713 19.94 1.89 20151009 060714 17.77 1.79 20151009 060715 15.72 1.71 20151009 060716 13.60 1.63 20151009 060717 11.62 1.57 20151009 060718 10.38 1.58 20151009 060719 9.71 1.63 20151009 060720 9.05 1.67 20151009 060721 8.54 1.71 20151009 060722 8.07 1.76 20151009 060723 7.74 1.79 20151009 060724 7.44 1.83 20151009 060726 7.19 1.87 20151009 060727 6.85 1.90 20151009 060728 6.22 1.93 20151009 060729 5.60 1.96 20151009 060730 5.09 1.99 20151009 060731 4.48 2.01 20151009 060732 3.88 2.04 20151009 060733 3.29 2.07 20151009 060734 2.72 2.10 20151009 060735 2.18 2.13 20151009 060736 1.97 2.16 20151009 060737 1.86 2.19 20151009 060738 1.73 2.22 20151009 060739 1.65 2.25 20151009 060740 1.61 2.27 20151009 060741 1.61 2.29 20151009 060742 1.65 2.31 20151009 060743 1.70 2.32 20151009 060744 2.01 2.34 20151009 060745 2.57 2.35 20151009 060746 3.14 2.37 20151009 060747 3.71 2.40 20151009 060748 4.29 2.42 20151009 060749 4.85 2.45 20151009 060751 5.44 2.48 20151009 060752 5.86 2.51 20151009 060753 6.14 2.53 20151009 060754 6.10 2.52 20151009 060755 6.10 2.51 20151009 060756 6.13 2.50 20151009 060757 6.20 2.50 20151009 060758 6.29 2.50 20151009 060759 6.42 2.51 20151009 060800 6.57 2.51 20151009 060801 6.77 2.52 20151009 060802 7.09 2.53 20151009 060803 7.57 2.53 20151009 060804 8.15 2.53 20151009 060805 8.81 2.51 20151009 060806 9.50 2.50 20151009 060807 10.22 2.50 20151009 060808 10.98 2.51 20151009 060809 11.77 2.53 20151009 060810 12.29 2.55 20151009 060811 12.24 2.55 20151009 060812 12.20 2.56 20151009 060813 12.19 2.56 20151009 060815 12.19 2.56 20151009 060816 12.22 2.57 20151009 060817 12.26 2.57 20151009 060818 12.34 2.56 20151009 060819 12.45 2.55 20151009 060820 12.49 2.56 20151009 060821 12.57 2.57 20151009 060822 12.68 2.58 20151009 060823 12.82 2.59 20151009 060824 12.98 2.59 20151009 060825 13.13 2.60 20151009 060826 13.35 2.61 20151009 060827 13.60 2.61 20151009 060828 13.90 2.62 20151009 060829 14.24 2.63 20151009 060830 14.58 2.65 20151009 060831 14.91 2.67 20151009 060832 15.24 2.69 20151009 060833 15.57 2.71 20151009 060834 15.90 2.74 20151009 060835 16.22 2.76 20151009 060836 16.49 2.77 20151009 060837 17.01 2.78 20151009 060838 17.54 2.79 20151009 060840 18.04 2.79 20151009 060841 18.51 2.78 20151009 060842 18.95 2.77 20151009 060843 19.42 2.76 20151009 060844 19.89 2.74 20151009 060845 20.39 2.73 20151009 060846 20.77 2.73 20151009 060847 20.96 2.74 20151009 060848 21.20 2.77 20151009 060849 21.40 2.79 20151009 060850 21.60 2.82 20151009 060851 21.76 2.85 20151009 060852 21.90 2.88 20151009 060853 22.02 2.90 20151009 060854 22.14 2.93 20151009 060855 22.14 2.94 20151009 060856 22.14 2.94 20151009 060857 22.20 2.96 20151009 060858 22.33 2.98 20151009 060859 22.47 3.00 20151009 060900 22.65 3.02 20151009 060901 22.87 3.05 20151009 060902 23.14 3.08 20151009 060957 17.96 1.98 20151009 060958 17.00 2.09 20151009 060959 15.89 2.22 20151009 061000 14.63 2.38 20151009 061007 8.60 3.33 20151009 061008 8.47 3.48 20151009 061009 8.71 3.67 20151009 061010 9.12 3.87 20151009 061014 11.39 4.77 20151009 061016 11.29 4.94 20151009 061017 11.03 5.09 20151009 061018 10.81 5.20 20151009 061019 10.83 5.30 20151009 061020 10.81 5.41 20151009 061021 10.89 5.50 20151009 061022 10.89 5.59 20151009 061023 10.99 5.69 20151009 061024 11.18 5.78 20151009 061025 11.84 5.75 20151009 061026 12.89 5.66 20151009 061027 14.15 5.56 20151009 061028 15.38 5.47 20151009 061029 16.61 5.38 20151009 061030 18.00 5.28 20151009 061031 19.43 5.19 20151009 061032 20.90 5.09 20151009 061033 21.55 4.94 20151009 061034 21.23 4.71 20151009 061035 20.82 4.48 20151009 061036 20.47 4.27 20151009 061037 20.25 4.04 20151009 061039 20.39 3.81 20151009 061040 21.11 3.59 20151009 061041 22.36 3.36 20151009 061042 23.97 3.13 20151009 061043 24.72 2.91 20151009 061044 24.58 2.73 20151009 061045 23.76 2.53 20151009 061046 21.76 2.37 20151009 061047 19.43 2.22 20151009 061048 14.10 2.10 20151009 061049 9.49 1.98 20151009 061050 6.25 1.86 20151009 061051 4.19 1.74 20151009 062035 11.43 0.46 20151009 062036 10.96 0.48 20151009 062037 10.49 0.50 20151009 062038 10.11 0.52 20151009 062039 9.72 0.56 20151009 062040 9.35 0.58 20151009 062041 8.93 0.61 20151009 062042 8.38 0.62 20151009 062043 7.87 0.63 20151009 062045 7.82 0.61 20151009 062046 7.85 0.58 20151009 062047 7.84 0.54 20151009 062048 7.81 0.51 20151009 062049 7.73 0.47 20151009 062050 7.42 0.45 20151009 062051 6.96 0.43 20151009 062052 6.51 0.41 20151009 062053 5.93 0.40 20151009 062055 4.96 0.39 20151009 062056 4.68 0.41 20151009 062057 4.41 0.42 20151009 062058 4.23 0.43 20151009 062059 4.06 0.45 20151009 062100 3.88 0.46 20151009 062101 3.57 0.44 20151009 062102 3.31 0.43 20151009 062303 33.04 1.31 20151009 062304 31.11 1.40 20151009 062305 29.44 1.51 20151009 062306 28.34 1.59 20151009 062307 27.33 1.68 20151009 062308 26.65 1.77 20151009 062309 26.23 1.84 20151009 062310 25.94 1.91 20151009 062311 25.56 1.95 20151009 062312 25.08 1.96 20151009 062313 24.68 1.98 20151009 062314 24.11 1.98 20151009 062315 23.54 2.00 20151009 062316 22.97 2.01 20151009 062317 22.40 2.02 20151009 062318 21.79 2.03 20151009 062319 21.23 2.04 20151009 062320 20.79 2.04 20151009 062321 20.18 2.04 20151009 062322 19.56 2.03 20151009 062323 18.93 2.03 20151009 062325 18.30 2.01 20151009 062326 17.69 2.00 20151009 062327 17.09 1.98 20151009 062328 16.52 1.95 20151009 062329 16.08 1.93 20151009 062330 15.69 1.91 20151009 062331 15.37 1.90 20151009 062332 15.14 1.89 20151009 062333 14.97 1.88 20151009 062334 14.89 1.88 20151009 062335 14.88 1.89 20151009 062336 14.94 1.90 20151009 062337 15.07 1.91 20151009 062338 15.32 1.93 20151009 062339 15.62 1.95 20151009 062340 15.77 1.96 20151009 062341 15.95 1.97 20151009 062342 16.13 1.98 20151009 062343 16.33 2.00 20151009 062344 16.54 2.02 20151009 062345 16.75 2.04 20151009 062346 16.69 2.07 20151009 062347 16.23 2.10 20151009 062349 15.75 2.13 20151009 062350 15.28 2.16 20151009 062351 14.77 2.20 20151009 062352 14.31 2.23 20151009 062353 13.92 2.27 20151009 062354 13.60 2.30 20151009 062355 13.36 2.33 20151009 062356 13.09 2.36 20151009 062357 12.80 2.39 20151009 062358 12.54 2.41 20151009 062359 12.21 2.45 20151009 062400 11.84 2.47 20151009 062401 11.45 2.50 20151009 062402 11.07 2.53 20151009 062403 10.84 2.56 20151009 062404 10.81 2.60 20151009 062405 10.96 2.66 20151009 062406 11.03 2.72 20151009 062407 11.08 2.77 20151009 062408 11.13 2.82 20151009 062409 11.12 2.87 20151009 062410 11.11 2.90 20151009 062411 11.05 2.94 20151009 062413 10.97 2.98 20151009 062414 11.38 3.07 20151009 062415 11.86 3.17 20151009 062416 12.35 3.27 20151009 062417 12.83 3.37 20151009 062418 13.30 3.48 20151009 062419 13.72 3.58 20151009 062420 14.11 3.68 20151009 062421 14.47 3.78 20151009 062422 14.68 3.85 20151009 062423 14.88 3.90 20151009 062424 15.15 3.97 20151009 062425 15.43 4.03 20151009 062426 15.80 4.10 20151009 062427 16.16 4.18 20151009 062428 16.35 4.23 20151009 062429 16.57 4.28 20151009 062430 16.76 4.33 20151009 062431 16.75 4.35 20151009 062432 16.78 4.37 20151009 062433 16.86 4.40 20151009 062434 16.99 4.43 20151009 062435 17.16 4.47 20151009 062436 17.38 4.52 20151009 062438 17.64 4.57 20151009 062439 17.95 4.63 20151009 062440 18.37 4.63 20151009 062441 18.74 4.59 20151009 062442 19.05 4.56 20151009 062443 19.32 4.53 20151009 062444 19.56 4.51 20151009 062445 19.72 4.51 20151009 062446 19.87 4.51 20151009 062447 19.99 4.52 20151009 062448 20.00 4.51 20151009 062449 19.95 4.46 20151009 062450 19.93 4.43 20151009 062451 19.98 4.42 20151009 062452 20.09 4.41 20151009 062453 20.26 4.40 20151009 062454 20.44 4.39 20151009 062455 20.53 4.35 20151009 062456 20.59 4.31 20151009 062457 20.26 4.23 20151009 062458 19.98 4.16 20151009 062459 19.79 4.11 20151009 062500 19.67 4.05 20151009 062502 19.65 4.01 20151009 062503 19.73 3.98 20151009 062504 19.90 3.95 20151009 062505 20.22 3.94 20151009 062506 20.54 3.94 20151009 062507 20.76 3.93 20151009 062508 21.08 3.93 20151009 062509 21.05 3.89 20151009 062510 21.04 3.85 20151009 062511 21.11 3.81 20151009 062512 21.21 3.77 20151009 062513 21.37 3.74 20151009 062514 21.45 3.70 20151009 062515 21.33 3.66 20151009 062516 21.20 3.60 20151009 062517 21.07 3.55 20151009 062518 20.96 3.50 20151009 062519 20.83 3.44 20151009 062520 20.69 3.38 20151009 062521 20.54 3.32 20151009 062522 20.40 3.25 20151009 062523 19.98 3.16 20151009 062524 19.47 3.07 20151009 062525 19.02 2.98 20151009 062527 18.57 2.88 20151009 062528 18.16 2.79 20151009 062529 17.78 2.69 20151009 062530 17.41 2.59 20151009 062531 17.07 2.50 20151009 062532 16.77 2.43 20151009 062533 16.50 2.38 20151009 062534 16.24 2.34 20151009 062535 15.98 2.28 20151009 062536 15.72 2.23 20151009 062537 15.48 2.18 20151009 062538 15.24 2.11 20151009 062539 14.79 2.05 20151009 062540 14.31 2.00 20151009 062541 13.64 1.98 20151009 062542 13.02 1.95 20151009 062543 12.37 1.92 20151009 062544 11.71 1.90 20151009 062545 10.95 1.86 20151009 062546 10.25 1.83 20151009 062547 9.54 1.79 20151009 062548 8.83 1.75 20151009 062549 8.22 1.71 20151009 062550 7.80 1.67 20151009 062552 7.43 1.63 20151009 062553 7.12 1.58 20151009 062554 6.86 1.54 20151009 062555 6.66 1.49 20151009 062556 6.44 1.42 20151009 062557 6.21 1.37 20151009 062558 5.81 1.31 20151009 062559 5.30 1.24 20151009 062600 4.85 1.17 20151009 062601 4.47 1.10 20151009 062602 4.14 1.03 20151009 062603 3.92 0.97 20151009 062604 3.78 0.92 20151009 062605 3.73 0.87 20151009 062606 3.71 0.83 20151009 062607 3.47 0.84 20151009 062608 3.18 0.85 20151009 062609 2.86 0.88 20151009 062610 2.54 0.91 20151009 062611 2.33 0.96 20151009 062612 2.48 1.03 20151009 062613 2.94 1.10 20151009 062614 3.60 1.16 20151009 062615 4.63 1.21 20151009 062617 5.67 1.26 20151009 062618 6.66 1.30 20151009 062619 7.60 1.34 20151009 062620 8.48 1.38 20151009 062621 9.32 1.41 20151009 062622 10.21 1.45 20151009 062623 10.94 1.48 20151009 062624 11.41 1.50 20151009 062625 11.74 1.50 20151009 062626 12.05 1.50 20151009 062627 12.33 1.50 20151009 062628 12.59 1.50 20151009 062629 12.86 1.50 20151009 062630 13.16 1.50 20151009 062631 13.46 1.49 20151009 062632 13.59 1.47 20151009 062633 13.35 1.40 20151009 062634 13.12 1.34 20151009 062635 12.90 1.29 20151009 062636 12.65 1.23 20151009 062637 12.46 1.18 20151009 062642 11.98 1.10 20151009 062643 12.04 1.15 20151009 062644 12.08 1.19 20151009 062645 12.19 1.23 20151009 062646 12.33 1.28 20151009 062647 12.46 1.32 20151009 062648 12.49 1.36 20151009 062649 12.51 1.40 20151009 062650 12.71 1.44 20151009 062651 13.03 1.50 20151009 062652 13.34 1.55 20151009 062653 13.65 1.60 20151009 062654 13.98 1.65 20151009 062655 14.27 1.70 20151009 062656 14.54 1.74 20151009 062657 14.78 1.79 20151009 062658 14.91 1.84 20151009 062659 14.96 1.89 20151009 062700 15.02 1.95 20151009 062701 15.10 2.01 20151009 062702 15.27 2.06 20151009 062703 15.44 2.12 20151009 062704 15.68 2.17 20151009 062705 15.94 2.23 20151009 062706 16.11 2.28 20151009 062708 15.68 2.33 20151009 062709 15.27 2.39 20151009 062710 14.94 2.44 20151009 062711 14.59 2.50 20151009 062712 14.27 2.55 20151009 062713 14.01 2.60 20151009 062714 13.73 2.66 20151009 062715 13.48 2.72 20151009 062716 12.97 2.80 20151009 062717 12.37 2.90 20151009 062718 11.76 3.00 20151009 062719 11.17 3.11 20151009 062720 10.56 3.22 20151009 062721 9.94 3.34 20151009 062722 9.34 3.45 20151009 062723 8.73 3.58 20151009 062724 8.27 3.67 20151009 062725 7.90 3.75 20151009 062726 7.44 3.82 20151009 062727 7.03 3.89 20151009 062728 6.55 3.96 20151009 062729 6.12 4.03 20151009 062730 5.64 4.10 20151009 062731 5.30 4.17 20151009 062732 4.75 4.24 20151009 062734 4.45 4.28 20151009 062735 5.21 4.32 20151009 062736 6.71 4.36 20151009 062737 8.46 4.39 20151009 062738 10.45 4.43 20151009 062739 12.43 4.46 20151009 062740 14.53 4.49 20151009 062741 16.56 4.51 20151009 062742 18.13 4.51 20151009 062743 19.62 4.51 20151009 062744 21.18 4.51 20151009 062745 22.66 4.50 20151009 062746 24.11 4.49 20151009 062747 25.45 4.48 20151009 062748 26.93 4.47 20151009 062749 28.14 4.45 20151009 062750 26.84 4.42 20151009 062751 25.08 4.38 20151009 062752 23.29 4.34 20151009 062753 21.54 4.31 20151009 062755 18.04 4.25 20151009 062756 16.30 4.22 20151009 062757 14.61 4.19 20151009 062758 13.21 4.17 20151009 062800 12.20 4.15 20151009 062801 11.27 4.14 20151009 062802 10.40 4.13 20151009 062803 9.64 4.12 20151009 062804 8.98 4.12 20151009 062805 8.44 4.11 20151009 062806 8.01 4.11 20151009 062807 7.51 4.09 20151009 062808 6.78 4.06 20151009 062809 6.12 4.02 20151009 062810 5.61 3.98 20151009 062811 5.26 3.94 20151009 062812 5.17 3.91 20151009 062813 5.33 3.87 20151009 062814 5.73 3.83 20151009 062815 6.35 3.80 20151009 062816 7.17 3.79 20151009 062817 8.13 3.78 20151009 062818 9.18 3.77 20151009 062819 10.30 3.76 20151009 062820 11.43 3.76 20151009 062821 12.60 3.76 20151009 062822 13.76 3.75 20151009 062823 15.13 3.76 20151009 062824 15.14 3.73 20151009 062825 14.98 3.70 20151009 062827 14.88 3.67 20151009 062828 14.87 3.64 20151009 062829 14.96 3.61 20151009 062830 15.01 3.59 20151009 062831 15.15 3.56 20151009 062832 15.33 3.54 20151009 062833 15.21 3.53 20151009 062834 14.84 3.52 20151009 062835 14.51 3.51 20151009 062836 14.21 3.50 20151009 062837 13.95 3.49 20151009 062838 13.74 3.47 20151009 062839 13.57 3.45 20151009 062840 13.45 3.43 20151009 062841 13.48 3.41 20151009 062842 13.74 3.39 20151009 062843 13.99 3.37 20151009 062844 14.26 3.34 20151009 062845 14.49 3.32 20151009 062846 14.71 3.29 20151009 062847 14.92 3.26 20151009 062848 15.17 3.23 20151009 062849 15.38 3.19 20151009 062850 15.67 3.17 20151009 062851 16.13 3.14 20151009 062853 16.87 3.11 20151009 062854 17.67 3.09 20151009 062855 18.70 3.06 20151009 062856 19.71 3.03 20151009 062857 20.77 3.00 20151009 062858 21.96 2.97 20151009 062859 23.12 2.91 20151009 062900 24.30 2.85 20151009 062901 25.52 2.79 20151009 062902 26.75 2.72 20151009 062903 28.11 2.65 20151009 062904 29.39 2.59 20151009 062905 30.69 2.52 20151009 062906 32.02 2.45 20151009 062907 30.64 2.38 20151009 062908 26.85 2.30 20151009 062909 23.19 2.21 20151009 062910 21.30 2.14 20151009 062911 21.08 2.06 20151009 062912 22.71 1.98 20151009 062913 26.00 1.91 20151009 062914 30.64 1.83 20151009 062915 37.25 1.78 20151009 062916 46.54 1.81 20151009 062917 55.89 1.86 20151009 062918 65.24 1.92 20151009 062920 74.54 2.01 20151009 062921 83.79 2.10 20151009 062922 92.97 2.22 20151009 062923 103.55 2.40 20151009 062924 109.34 2.53 20151009 062925 99.14 2.57 20151009 062926 88.96 2.61 20151009 062927 78.81 2.64 20151009 062928 68.70 2.66 20151009 062929 58.63 2.68 20151009 062930 48.62 2.70 20151009 062931 38.70 2.71 20151009 062932 28.94 2.73 20151009 062933 27.27 2.79 20151009 062934 27.24 2.86 20151009 062935 27.27 2.92 20151009 062936 27.38 2.98 20151009 062937 27.53 3.03 20151009 062938 27.74 3.06 20151009 062939 28.00 3.10 20151009 062940 28.26 3.12 20151009 062941 28.59 3.10 20151009 062942 29.02 3.06 20151009 062943 29.47 3.03 20151009 062944 29.94 2.99 20151009 062945 30.37 2.96 20151009 062946 30.88 2.92 20151009 062948 31.42 2.88 20151009 062949 32.09 2.83 20151009 062950 32.82 2.77 20151009 062951 33.73 2.70 20151009 062952 34.67 2.62 20151009 062953 35.65 2.54 20151009 062954 36.65 2.47 20151009 062955 37.68 2.39 20151009 062956 38.73 2.32 20151009 062957 39.80 2.24 20151009 062958 40.73 2.17 20151009 062959 40.91 2.13 20151009 063000 41.13 2.09 20151009 063001 41.45 2.04 20151009 063002 41.76 1.99 20151009 063003 42.11 1.93 20151009 063004 42.52 1.88 20151009 063005 42.97 1.82 20151009 063006 43.30 1.76 20151009 063007 41.90 1.73 20151009 063008 40.58 1.70 20151009 063009 39.34 1.66 20151009 063010 38.17 1.63 20151009 063011 37.08 1.60 20151009 063012 36.08 1.56 20151009 063013 35.00 1.52 20151009 063015 34.17 1.48 20151009 063016 32.77 1.46 20151009 063017 31.29 1.45 20151009 063018 29.84 1.44 20151009 063019 28.43 1.43 20151009 063020 27.05 1.41 20151009 063021 25.70 1.39 20151009 063022 24.39 1.38 20151009 063023 23.10 1.36 20151009 063024 21.96 1.34 20151009 063025 20.58 1.34 20151009 063026 19.46 1.33 20151009 063027 18.29 1.32 20151009 063028 17.06 1.31 20151009 063029 15.78 1.30 20151009 063030 14.44 1.29 20151009 063031 13.06 1.28 20151009 063032 11.95 1.28 20151009 063033 11.29 1.28 20151009 063034 10.53 1.29 20151009 063035 9.68 1.29 20151009 063036 8.57 1.30 20151009 063037 7.53 1.30 20151009 063038 6.40 1.30 20151009 063039 5.28 1.30 20151009 063040 4.19 1.30 20151009 063041 3.76 1.28 20151009 063043 3.38 1.27 20151009 063044 3.08 1.26 20151009 063045 2.86 1.24 20151009 063046 2.73 1.23 20151009 063047 2.68 1.21 20151009 063048 2.75 1.20 20151009 063049 2.86 1.19 20151009 063050 2.74 1.19 20151009 063051 2.67 1.20 20151009 063052 2.70 1.20 20151009 063053 2.81 1.21 20151009 063054 3.00 1.22 20151009 063055 3.23 1.23 20151009 063056 3.51 1.24 20151009 063057 3.81 1.25 20151009 063058 3.83 1.26 20151009 063059 3.74 1.27 20151009 063100 3.67 1.27 20151009 063101 3.63 1.27 20151009 063102 3.64 1.27 20151009 063103 3.70 1.27 20151009 063104 3.79 1.26 20151009 063105 3.90 1.26 20151009 063106 3.94 1.26 20151009 063107 3.88 1.26 20151009 063108 3.85 1.26 20151009 063109 3.83 1.26 20151009 063111 3.83 1.26 20151009 063112 3.86 1.26 20151009 063113 3.89 1.27 20151009 063114 3.95 1.27 20151009 063115 4.04 1.27 20151009 063116 4.11 1.28 20151009 063117 4.17 1.29 20151009 063118 4.20 1.31 20151009 063119 4.24 1.32 20151009 063121 4.28 1.35 20151009 063122 4.28 1.37 20151009 063123 4.29 1.39 20151009 063124 4.39 1.41 20151009 063125 4.49 1.42 20151009 063126 4.60 1.44 20151009 063127 4.71 1.47 20151009 063128 4.88 1.49 20151009 063129 5.03 1.51 20151009 063130 5.20 1.53 20151009 063131 5.38 1.55 20151009 063132 5.59 1.54 20151009 063133 5.77 1.53 20151009 063134 5.95 1.52 20151009 063135 6.12 1.51 20151009 063136 6.27 1.50 20151009 063137 6.41 1.50 20151009 063138 6.54 1.49 20151009 063140 6.68 1.49 20151009 063141 6.76 1.50 20151009 063142 6.86 1.52 20151009 063143 6.96 1.54 20151009 063144 7.07 1.56 20151009 063145 7.19 1.58 20151009 063146 7.33 1.60 20151009 063147 7.49 1.62 20151009 063148 7.67 1.65 20151009 063149 7.65 1.66 20151009 063150 7.46 1.67 20151009 063151 7.27 1.67 20151009 063152 7.04 1.67 20151009 063153 6.84 1.66 20151009 063154 6.65 1.66 20151009 063155 6.47 1.65 20151009 063156 6.29 1.64 20151009 063157 6.06 1.64 20151009 063158 5.84 1.65 20151009 063159 5.61 1.67 20151009 063200 5.39 1.68 20151009 063201 5.22 1.69 20151009 063202 4.97 1.71 20151009 063203 4.73 1.72 20151009 063204 4.48 1.73 20151009 063205 4.29 1.73 20151009 063206 4.08 1.75 20151009 063207 3.88 1.76 20151009 063209 3.77 1.78 20151009 063210 3.61 1.79 20151009 063211 3.48 1.81 20151009 063212 3.37 1.83 20151009 063213 3.31 1.84 20151009 063214 3.24 1.86 20151009 063215 2.55 1.86 20151009 063216 1.86 1.86 20151009 063217 1.21 1.86 20151009 063218 0.59 1.85 20151009 063219 0.52 1.85 20151009 063220 1.09 1.85 20151009 063221 1.79 1.85 20151009 063222 2.62 1.85 20151009 063223 2.90 1.85 20151009 063224 3.07 1.85 20151009 063225 3.32 1.85 20151009 063226 3.61 1.85 20151009 063227 3.73 1.85 20151009 063228 3.81 1.86 20151009 063229 3.87 1.86 20151009 063230 3.98 1.87 20151009 063231 4.03 1.87 20151009 063232 4.45 1.88 20151009 063233 5.12 1.88 20151009 063234 5.93 1.88 20151009 063235 6.84 1.88 20151009 063236 7.79 1.87 20151009 063238 8.80 1.87 20151009 063239 9.78 1.86 20151009 063240 10.62 1.86 20151009 063241 11.24 1.86 20151009 063242 12.04 1.87 20151009 063243 12.87 1.87 20151009 063244 13.78 1.87 20151009 063245 14.92 1.87 20151009 063246 16.28 1.87 20151009 063247 17.64 1.88 20151009 063248 18.96 1.88 20151009 063249 18.12 1.88 20151009 063250 17.11 1.88 20151009 063251 16.40 1.88 20151009 063252 15.73 1.88 20151009 063253 15.42 1.89 20151009 063254 15.51 1.89 20151009 063255 16.02 1.90 20151009 063256 16.97 1.90 20151009 063257 16.60 1.90 20151009 063258 16.29 1.88 20151009 063259 16.00 1.87 20151009 063300 15.78 1.86 20151009 063301 15.58 1.85 20151009 063302 15.51 1.85 20151009 063303 15.53 1.84 20151009 063304 15.64 1.84 20151009 063305 15.62 1.85 20151009 063307 15.55 1.87 20151009 063308 15.47 1.89 20151009 063309 15.40 1.91 20151009 063310 15.32 1.93 20151009 063311 15.21 1.94 20151009 063312 15.12 1.96 20151009 063313 15.03 1.97 20151009 063314 14.88 1.98 20151009 063315 14.69 1.98 20151009 063316 14.51 1.98 20151009 063317 14.31 1.99 20151009 063318 14.11 1.99 20151009 063319 13.91 1.99 20151009 063320 13.66 2.00 20151009 063321 13.46 2.00 20151009 063322 13.26 2.00 20151009 063323 13.06 2.01 20151009 063324 12.87 2.01 20151009 063325 12.66 2.01 20151009 063326 12.43 2.02 20151009 063327 12.22 2.02 20151009 063328 11.98 2.02 20151009 063329 11.73 2.03 20151009 063330 11.60 2.03 20151009 063331 11.70 2.03 20151009 063332 11.82 2.04 20151009 063333 11.91 2.04 20151009 063334 12.02 2.05 20151009 063335 12.08 2.05 20151009 063337 12.14 2.05 20151009 063338 12.23 2.06 20151009 063339 12.24 2.06 20151009 063340 12.01 2.07 20151009 063341 11.74 2.07 20151009 063342 11.45 2.08 20151009 063343 11.23 2.08 20151009 063344 10.94 2.08 20151009 063345 10.72 2.09 20151009 063346 10.43 2.09 20151009 063347 10.22 2.10 20151009 063348 10.10 2.11 20151009 063349 10.01 2.13 20151009 063350 9.99 2.14 20151009 063351 9.93 2.16 20151009 063352 9.94 2.18 20151009 063353 9.91 2.20 20151009 063354 9.89 2.22 20151009 063355 9.93 2.24 20151009 063356 9.99 2.26 20151009 063357 10.17 2.27 20151009 063358 10.30 2.29 20151009 063359 10.47 2.30 20151009 063400 10.63 2.31 20151009 063401 10.82 2.32 20151009 063402 11.00 2.33 20151009 063403 11.16 2.33 20151009 063404 11.18 2.34 20151009 063405 11.04 2.34 20151009 063407 10.93 2.35 20151009 063408 10.83 2.36 20151009 063409 10.76 2.37 20151009 063410 10.73 2.38 20151009 063411 10.71 2.39 20151009 063412 10.72 2.41 20151009 063413 10.74 2.41 20151009 063414 10.74 2.40 20151009 063415 10.74 2.39 20151009 063416 10.74 2.38 20151009 063417 10.73 2.37 20151009 063418 10.72 2.36 20151009 063419 10.72 2.35 20151009 063420 10.72 2.34 20151009 063421 10.72 2.34 20151009 063422 10.72 2.34 20151009 063423 10.73 2.35 20151009 063424 10.74 2.36 20151009 063425 10.76 2.37 20151009 063426 10.76 2.37 20151009 063427 10.79 2.38 20151009 063428 10.81 2.39 20151009 063429 10.85 2.40 20151009 063430 10.60 2.39 20151009 063431 10.35 2.38 20151009 063432 10.12 2.37 20151009 063433 9.84 2.36 20151009 063434 9.61 2.35 20151009 063435 9.39 2.34 20151009 063437 9.20 2.33 20151009 063438 9.04 2.33 20151009 063439 9.04 2.34 20151009 063440 9.08 2.35 20151009 063441 9.10 2.36 20151009 063442 9.14 2.38 20151009 063443 9.16 2.39 20151009 063444 9.19 2.41 20151009 063445 9.20 2.42 20151009 063446 9.22 2.43 20151009 063447 9.27 2.45 20151009 063448 9.33 2.46 20151009 063449 9.40 2.47 20151009 063450 9.45 2.49 20151009 063451 9.51 2.51 20151009 063452 9.57 2.52 20151009 063453 9.62 2.53 20151009 063454 9.69 2.55 20151009 063455 9.61 2.56 20151009 063456 9.44 2.56 20151009 063457 9.25 2.56 20151009 063458 9.08 2.56 20151009 063459 8.87 2.56 20151009 063500 8.70 2.55 20151009 063501 8.51 2.55 20151009 063502 8.35 2.54 20151009 063503 8.26 2.54 20151009 063504 8.42 2.55 20151009 063505 8.58 2.56 20151009 063507 8.78 2.57 20151009 063508 9.01 2.57 20151009 063509 9.29 2.58 20151009 063510 9.54 2.59 20151009 063511 9.76 2.59 20151009 063512 9.85 2.59 20151009 063513 9.55 2.56 20151009 063514 9.24 2.53 20151009 063515 8.98 2.50 20151009 063516 8.71 2.47 20151009 063517 8.45 2.45 20151009 063518 8.23 2.42 20151009 063519 8.04 2.40 20151009 063520 7.85 2.39 20151009 063521 7.70 2.39 20151009 063522 7.54 2.40 20151009 063523 7.39 2.40 20151009 063524 7.22 2.40 20151009 063525 7.07 2.40 20151009 063526 6.90 2.40 20151009 063527 6.73 2.40 20151009 063528 6.58 2.40 20151009 063529 6.56 2.40 20151009 063530 6.58 2.41 20151009 063531 6.59 2.41 20151009 063532 6.61 2.41 20151009 063533 6.61 2.42 20151009 063534 6.63 2.42 20151009 063535 6.62 2.43 20151009 063536 6.63 2.43 20151009 063538 6.62 2.43 20151009 063539 6.62 2.44 20151009 063540 6.61 2.44 20151009 063541 6.62 2.45 20151009 063542 6.61 2.45 20151009 063543 6.62 2.46 20151009 063544 6.61 2.46 20151009 063545 6.67 2.47 20151009 063546 6.86 2.50 20151009 063547 7.14 2.54 20151009 063548 7.42 2.59 20151009 063549 7.70 2.63 20151009 063550 7.96 2.67 20151009 063551 8.21 2.71 20151009 063552 8.50 2.75 20151009 063553 8.73 2.79 20151009 063554 8.92 2.81 20151009 063555 9.00 2.82 20151009 063556 9.10 2.82 20151009 063557 9.17 2.82 20151009 063558 9.26 2.83 20151009 063559 9.31 2.83 20151009 063600 9.41 2.84 20151009 063601 9.48 2.84 20151009 063602 9.47 2.84 20151009 063603 9.37 2.83 20151009 063604 9.25 2.82 20151009 063605 9.19 2.81 20151009 063606 9.12 2.80 20151009 063608 9.11 2.78 20151009 063609 9.09 2.77 20151009 063610 9.12 2.76 20151009 063611 9.16 2.75 20151009 063612 9.08 2.75 20151009 063613 9.02 2.76 20151009 063614 8.97 2.76 20151009 063615 8.93 2.77 20151009 063616 8.90 2.77 20151009 063617 8.89 2.77 20151009 063618 8.89 2.77 20151009 063619 8.92 2.77 20151009 063620 8.95 2.74 20151009 063621 8.98 2.72 20151009 063622 9.01 2.69 20151009 063623 9.03 2.65 20151009 063624 9.05 2.62 20151009 063625 9.05 2.58 20151009 063626 9.05 2.55 20151009 063627 9.04 2.51 20151009 063628 8.97 2.46 20151009 063629 8.86 2.39 20151009 063630 8.77 2.34 20151009 063631 8.69 2.29 20151009 063632 8.60 2.24 20151009 063633 8.52 2.19 20151009 063634 8.44 2.14 20151009 063635 8.37 2.10 20151009 063636 8.27 2.08 20151009 063637 8.14 2.08 20151009 063639 8.01 2.08 20151009 063640 7.86 2.08 20151009 063641 7.72 2.08 20151009 063642 7.54 2.08 20151009 063643 7.40 2.08 20151009 063644 7.24 2.08 20151009 063645 7.03 2.10 20151009 063646 6.71 2.14 20151009 063647 6.37 2.19 20151009 063648 6.06 2.23 20151009 063649 5.73 2.28 20151009 063650 5.37 2.34 20151009 063654 4.60 2.53 20151009 063655 4.73 2.57 20151009 063656 4.87 2.61 20151009 063657 5.03 2.65 20151009 063658 5.23 2.69 20151009 063659 5.46 2.72 20151009 063700 5.69 2.76 20151009 063701 5.99 2.79 20151009 063703 7.09 2.84 20151009 063704 7.60 2.87 20151009 063705 8.10 2.90 20151009 063706 8.70 2.93 20151009 063707 9.17 2.96 20151009 063708 9.65 2.99 20151009 063710 10.10 3.03 20151009 063711 10.64 3.04 20151009 063712 11.23 3.05 20151009 063713 11.82 3.06 20151009 063714 12.46 3.08 20151009 063715 13.20 3.09 20151009 063716 13.88 3.10 20151009 063717 14.54 3.11 20151009 063718 15.21 3.12 20151009 063719 15.46 3.11 20151009 063720 15.42 3.10 20151009 063721 15.41 3.09 20151009 063722 15.35 3.07 20151009 063723 15.26 3.04 20151009 063724 15.21 3.01 20151009 063725 15.12 2.99 20151009 063726 15.03 2.95 20151009 063727 15.19 2.92 20151009 063728 15.64 2.89 20151009 063729 16.13 2.86 20151009 063730 16.62 2.84 20151009 063731 17.24 2.81 20151009 063732 17.78 2.78 20151009 063733 18.22 2.76 20151009 063734 18.61 2.74 20151009 063735 18.76 2.72 20151009 063736 18.38 2.68 20151009 063737 18.06 2.64 20151009 063738 17.76 2.61 20151009 063739 17.38 2.56 20151009 063741 17.10 2.52 20151009 063742 16.81 2.48 20151009 063743 16.57 2.45 20151009 063744 16.38 2.41 20151009 063745 16.40 2.37 20151009 063746 16.44 2.34 20151009 063747 16.47 2.30 20151009 063748 16.52 2.25 20151009 063749 16.57 2.21 20151009 063750 16.61 2.17 20151009 063751 16.67 2.13 20151009 063752 16.72 2.08 20151009 063753 16.61 2.05 20151009 063754 16.51 2.02 20151009 063755 16.40 1.99 20151009 063756 16.28 1.95 20151009 063757 16.18 1.92 20151009 063758 16.08 1.89 20151009 063759 15.97 1.86 20151009 063800 15.86 1.84 20151009 063801 15.54 1.84 20151009 063802 15.19 1.85 20151009 063803 14.86 1.86 20151009 063804 14.49 1.87 20151009 063805 14.23 1.89 20151009 063806 13.95 1.91 20151009 063807 13.69 1.93 20151009 063808 13.51 1.95 20151009 063809 12.83 1.98 20151009 063810 11.82 2.00 20151009 063812 10.71 2.03 20151009 063813 9.79 2.05 20151009 063814 8.88 2.07 20151009 063815 8.03 2.09 20151009 063816 7.24 2.10 20151009 063817 6.50 2.12 20151009 063818 6.36 2.12 20151009 063819 6.76 2.11 20151009 063820 7.26 2.10 20151009 063821 7.72 2.09 20151009 063822 8.26 2.07 20151009 063823 8.78 2.06 20151009 063824 9.34 2.05 20151009 063825 10.01 2.04 20151009 063826 10.15 2.03 20151009 063827 9.40 2.03 20151009 063828 8.37 2.03 20151009 063829 7.48 2.03 20151009 063830 6.62 2.04 20151009 063831 5.67 2.04 20151009 063832 4.71 2.05 20151009 063833 3.76 2.05 20151009 063834 2.86 2.06 20151009 063835 2.27 2.07 20151009 063836 1.56 2.09 20151009 063837 0.94 2.10 20151009 063838 0.31 2.11 20151009 063839 0.38 2.13 20151009 063840 1.03 2.14 20151009 063841 1.73 2.15 20151009 063843 2.43 2.17 20151009 063844 2.97 2.16 20151009 063845 3.42 2.15 20151009 063846 3.88 2.14 20151009 063847 4.36 2.14 20151009 063848 4.82 2.13 20151009 063849 5.26 2.12 20151009 063850 5.67 2.11 20151009 063851 6.06 2.10 20151009 063852 5.89 2.06 20151009 063853 5.73 2.04 20151009 063854 5.61 2.01 20151009 063855 5.57 1.98 20151009 063856 5.56 1.96 20151009 063857 5.59 1.93 20151009 063858 5.70 1.91 20151009 063859 5.80 1.88 20151009 063900 6.31 1.86 20151009 063901 6.81 1.86 20151009 063902 7.30 1.85 20151009 063903 7.79 1.84 20151009 063904 8.23 1.83 20151009 063905 8.66 1.82 20151009 063906 9.06 1.81 20151009 063907 9.50 1.80 20151009 063908 9.63 1.79 20151009 063909 9.62 1.79 20151009 063910 9.64 1.79 20151009 063911 9.62 1.79 20151009 063912 9.63 1.78 20151009 063914 9.64 1.78 20151009 063915 9.62 1.78 20151009 063916 9.64 1.78 20151009 063917 9.84 1.77 20151009 063918 10.23 1.75 20151009 063919 10.67 1.73 20151009 063920 11.13 1.71 20151009 063921 11.64 1.69 20151009 063922 12.16 1.67 20151009 063923 12.83 1.63 20151009 063924 13.41 1.61 20151009 063925 13.76 1.60 20151009 063926 13.61 1.63 20151009 063927 13.41 1.65 20151009 063928 13.21 1.68 20151009 063929 13.00 1.71 20151009 063930 12.72 1.74 20151009 063931 12.46 1.76 20151009 063932 12.18 1.79 20151009 063933 11.83 1.80 20151009 063934 11.08 1.75 20151009 063935 10.36 1.70 20151009 063938 8.07 1.56 20151009 063939 7.36 1.52 20151009 063940 6.63 1.48 20151009 063945 5.23 1.56 20151009 063946 5.23 1.61 20151009 063947 5.43 1.65 20151009 063948 5.69 1.69 20151009 063949 6.12 1.73 20151009 063950 6.56 1.76 20151009 063951 6.68 1.80 20151009 063952 6.89 1.84 20151009 063953 7.08 1.87 20151009 063954 7.35 1.91 20151009 063955 7.76 1.95 20151009 063956 8.14 1.99 20151009 063957 8.57 2.02 20151009 063958 9.15 2.06 20151009 063959 9.13 2.09 20151009 064000 8.82 2.12 20151009 064001 8.45 2.15 20151009 064002 8.05 2.18 20151009 064003 7.62 2.21 20151009 064004 7.14 2.22 20151009 064005 6.68 2.24 20151009 064006 6.24 2.26 20151009 064007 6.12 2.26 20151009 064008 6.34 2.27 20151009 064009 6.63 2.27 20151009 064010 6.89 2.27 20151009 064011 7.18 2.28 20151009 064012 7.48 2.28 20151009 064013 7.79 2.29 20151009 064015 8.11 2.30 20151009 064016 8.35 2.30 20151009 064017 8.42 2.31 20151009 064018 8.48 2.31 20151009 064019 8.56 2.31 20151009 064020 8.64 2.31 20151009 064021 8.72 2.31 20151009 064022 8.83 2.31 20151009 064023 8.93 2.32 20151009 064024 9.07 2.32 20151009 064025 9.14 2.33 20151009 064026 9.21 2.34 20151009 064027 9.29 2.36 20151009 064028 9.34 2.37 20151009 064029 9.39 2.38 20151009 064030 9.44 2.40 20151009 064031 9.47 2.42 20151009 064032 9.49 2.43 20151009 064033 9.49 2.44 20151009 064034 9.49 2.44 20151009 064035 9.49 2.44 20151009 064036 9.50 2.45 20151009 064040 9.58 2.46 20151009 064041 9.16 2.46 20151009 064042 8.70 2.46 20151009 064043 8.28 2.45 20151009 064045 7.88 2.45 20151009 064046 7.51 2.45 20151009 064047 7.09 2.45 20151009 064048 6.78 2.44 20151009 064049 6.47 2.44 20151009 064050 6.59 2.42 20151009 064051 6.82 2.40 20151009 064052 7.03 2.38 20151009 064053 7.24 2.36 20151009 064054 7.51 2.34 20151009 064055 7.72 2.32 20151009 064056 7.94 2.29 20151009 064057 8.19 2.27 20151009 064058 8.21 2.26 20151009 064059 8.14 2.26 20151009 064100 8.08 2.26 20151009 064101 7.99 2.25 20151009 064102 7.87 2.25 20151009 064103 7.78 2.24 20151009 064104 7.67 2.24 20151009 064105 7.56 2.23 20151009 064106 7.35 2.23 20151009 064107 7.08 2.23 20151009 064108 6.82 2.22 20151009 064109 6.53 2.22 20151009 064110 6.30 2.21 20151009 064111 6.10 2.21 20151009 064112 5.91 2.20 20151009 064113 5.75 2.20 20151009 064114 5.77 2.19 20151009 064116 6.12 2.19 20151009 064117 6.51 2.18 20151009 064118 6.83 2.18 20151009 064119 7.15 2.17 20151009 064120 7.48 2.17 20151009 064121 7.87 2.16 20151009 064122 8.23 2.16 20151009 064123 8.58 2.15 20151009 064124 8.88 2.16 20151009 064125 9.10 2.17 20151009 064126 9.31 2.18 20151009 064127 9.50 2.18 20151009 064128 9.68 2.19 20151009 064129 9.83 2.19 20151009 064130 9.97 2.19 20151009 064131 10.05 2.19 20151009 064132 9.70 2.18 20151009 064133 9.39 2.18 20151009 064134 9.11 2.18 20151009 064135 8.82 2.17 20151009 064136 8.57 2.17 20151009 064137 8.33 2.17 20151009 064138 8.07 2.17 20151009 064139 7.87 2.17 20151009 064140 7.82 2.18 20151009 064141 7.78 2.20 20151009 064142 7.75 2.21 20151009 064143 7.74 2.22 20151009 064145 7.75 2.24 20151009 064146 7.77 2.25 20151009 064147 7.82 2.27 20151009 064148 7.87 2.28 20151009 064149 7.83 2.27 20151009 064150 7.78 2.25 20151009 064151 7.75 2.23 20151009 064152 7.73 2.21 20151009 064153 7.73 2.19 20151009 064154 7.73 2.17 20151009 064155 7.74 2.15 20151009 064156 7.79 2.13 20151009 064157 7.83 2.12 20151009 064158 7.87 2.12 20151009 064159 7.88 2.12 20151009 064200 7.93 2.12 20151009 064201 8.03 2.12 20151009 064202 8.15 2.12 20151009 064203 8.29 2.12 20151009 064204 8.46 2.12 20151009 064205 8.63 2.12 20151009 064206 8.74 2.12 20151009 064207 8.85 2.12 20151009 064208 8.98 2.12 20151009 064209 9.07 2.12 20151009 064210 9.17 2.12 20151009 064211 9.24 2.12 20151009 064212 9.31 2.12 20151009 064213 9.32 2.12 20151009 064215 9.21 2.12 20151009 064216 9.09 2.13 20151009 064217 8.99 2.13 20151009 064218 8.89 2.13 20151009 064219 8.79 2.13 20151009 064220 8.70 2.13 20151009 064221 8.61 2.13 20151009 064222 8.54 2.14 20151009 064223 8.63 2.14 20151009 064224 8.71 2.14 20151009 064225 8.80 2.14 20151009 064226 8.91 2.14 20151009 064227 9.02 2.14 20151009 064228 9.16 2.15 20151009 064229 9.28 2.15 20151009 064230 9.42 2.15 20151009 064231 9.47 2.17 20151009 064232 9.48 2.19 20151009 064233 9.49 2.21 20151009 064234 9.50 2.23 20151009 064235 9.49 2.25 20151009 064236 9.47 2.27 20151009 064237 9.47 2.30 20151009 064238 9.47 2.32 20151009 064239 9.22 2.30 20151009 064240 8.98 2.29 20151009 064241 8.73 2.28 20151009 064242 8.46 2.27 20151009 064244 8.21 2.26 20151009 064245 7.89 2.24 20151009 064246 7.63 2.24 20151009 064247 7.35 2.23 20151009 064248 7.15 2.23 20151009 064249 7.01 2.23 20151009 064250 6.88 2.23 20151009 064251 6.76 2.23 20151009 064252 6.68 2.23 20151009 064253 6.61 2.22 20151009 064254 6.55 2.22 20151009 064255 6.58 2.21 20151009 064256 6.81 2.22 20151009 064257 7.22 2.22 20151009 064258 7.55 2.23 20151009 064259 7.92 2.23 20151009 064300 8.26 2.24 20151009 064301 8.55 2.24 20151009 064302 8.83 2.25 20151009 064303 9.10 2.25 20151009 064304 9.46 2.26 20151009 064305 9.94 2.27 20151009 064306 10.52 2.28 20151009 064307 11.02 2.28 20151009 064308 11.53 2.29 20151009 064309 12.04 2.30 20151009 064310 12.55 2.31 20151009 064311 13.07 2.32 20151009 064313 13.14 2.32 20151009 064314 12.21 2.34 20151009 064315 11.41 2.35 20151009 064316 10.67 2.35 20151009 064317 10.00 2.36 20151009 064318 9.42 2.37 20151009 064319 8.97 2.37 20151009 064320 8.59 2.38 20151009 064321 8.83 2.37 20151009 064322 9.73 2.37 20151009 064323 10.76 2.36 20151009 064324 11.76 2.36 20151009 064325 12.79 2.36 20151009 064326 13.87 2.37 20151009 064327 15.08 2.38 20151009 064328 16.12 2.39 20151009 064329 17.09 2.42 20151009 064330 17.60 2.43 20151009 064331 18.11 2.44 20151009 064332 18.60 2.46 20151009 064333 19.09 2.48 20151009 064334 19.64 2.50 20151009 064335 20.11 2.51 20151009 064336 20.57 2.52 20151009 064337 21.00 2.55 20151009 064338 20.52 2.55 20151009 064339 20.04 2.56 20151009 064341 19.53 2.57 20151009 064342 18.97 2.57 20151009 064343 18.44 2.58 20151009 064344 17.94 2.58 20151009 064345 17.44 2.58 20151009 064346 16.90 2.58 20151009 064347 16.49 2.62 20151009 064348 16.12 2.66 20151009 064349 15.66 2.71 20151009 064350 15.31 2.75 20151009 064351 14.92 2.80 20151009 064352 14.56 2.84 20151009 064353 14.27 2.89 20151009 064354 14.05 2.93 20151009 064355 13.78 2.95 20151009 064356 13.47 2.94 20151009 064357 13.26 2.95 20151009 064358 13.01 2.94 20151009 064359 12.79 2.94 20151009 064400 12.60 2.94 20151009 064401 12.39 2.94 20151009 064402 12.18 2.94 20151009 064403 12.22 2.94 20151009 064404 12.37 2.95 20151009 064405 12.55 2.95 20151009 064406 12.70 2.95 20151009 064407 12.88 2.96 20151009 064409 13.04 2.96 20151009 064410 13.23 2.96 20151009 064411 13.42 2.96 20151009 064412 13.34 2.95 20151009 064413 13.01 2.95 20151009 064414 12.70 2.94 20151009 064415 12.37 2.94 20151009 064416 12.05 2.94 20151009 064417 11.65 2.93 20151009 064418 11.30 2.93 20151009 064419 10.96 2.93 20151009 064420 10.66 2.93 20151009 064421 10.46 2.91 20151009 064422 10.29 2.90 20151009 064423 10.11 2.89 20151009 064424 9.92 2.87 20151009 064425 9.75 2.85 20151009 064426 9.59 2.84 20151009 064427 9.47 2.82 20151009 064428 9.32 2.80 20151009 064429 9.20 2.80 20151009 064430 8.99 2.80 20151009 064431 8.81 2.81 20151009 064432 8.61 2.81 20151009 064433 8.42 2.81 20151009 064434 8.22 2.82 20151009 064435 8.00 2.82 20151009 064437 7.80 2.83 20151009 064438 7.52 2.81 20151009 064439 7.32 2.80 20151009 064440 7.14 2.78 20151009 064441 6.98 2.76 20151009 064442 6.86 2.75 20151009 064443 6.76 2.73 20151009 064444 6.69 2.71 20151009 064445 6.64 2.68 20151009 064446 6.83 2.67 20151009 064447 7.00 2.66 20151009 064448 7.18 2.65 20151009 064449 7.34 2.64 20151009 064450 7.51 2.63 20151009 064451 7.68 2.63 20151009 064452 7.84 2.62 20151009 064453 7.97 2.61 20151009 064454 7.80 2.60 20151009 064455 7.57 2.58 20151009 064456 7.34 2.56 20151009 064457 7.11 2.54 20151009 064458 6.84 2.52 20151009 064459 6.61 2.49 20151009 064500 6.39 2.47 20151009 064501 6.16 2.44 20151009 064502 6.18 2.41 20151009 064504 6.33 2.38 20151009 064505 6.48 2.35 20151009 064506 6.66 2.31 20151009 064507 6.80 2.27 20151009 064508 6.98 2.23 20151009 064509 7.16 2.20 20151009 064510 7.31 2.16 20151009 064512 7.23 2.09 20151009 064513 7.15 2.05 20151009 064516 6.98 1.95 20151009 064517 6.96 1.91 20151009 064518 6.96 1.88 20151009 064519 7.03 1.87 20151009 064520 7.13 1.89 20151009 064521 7.23 1.92 20151009 064522 7.32 1.94 20151009 064523 7.43 1.97 20151009 064524 7.52 1.98 20151009 064525 7.65 2.00 20151009 064526 7.81 2.02 20151009 064527 7.81 2.01 20151009 064528 7.51 1.94 20151009 064529 7.20 1.87 20151009 064531 6.94 1.81 20151009 064532 6.68 1.74 20151009 064533 6.45 1.67 20151009 064534 6.30 1.60 20151009 064535 6.19 1.53 20151009 064553 8.67 1.43 20151009 064554 8.59 1.47 20151009 064555 8.46 1.51 20151009 064556 8.36 1.55 20151009 064557 8.22 1.58 20151009 064558 8.05 1.62 20151009 064559 7.89 1.65 20151009 064600 7.71 1.68 20151009 064601 7.50 1.71 20151009 064602 7.41 1.76 20151009 064603 7.32 1.80 20151009 064604 7.28 1.85 20151009 064605 7.24 1.91 20151009 064606 7.24 1.95 20151009 064607 7.25 2.00 20151009 064608 7.25 2.05 20151009 064609 7.28 2.09 20151009 064610 7.28 2.09 20151009 064611 7.34 2.08 20151009 064612 7.38 2.08 20151009 064613 7.46 2.07 20151009 064614 7.55 2.06 20151009 064615 7.67 2.04 20151009 064616 7.79 2.03 20151009 064618 7.94 2.02 20151009 064619 8.06 2.04 20151009 064620 8.18 2.07 20151009 064621 8.28 2.10 20151009 064622 8.40 2.14 20151009 064623 8.51 2.17 20151009 064624 8.64 2.20 20151009 064625 8.79 2.24 20151009 064626 8.92 2.27 20151009 064627 8.98 2.29 20151009 064628 8.99 2.31 20151009 064629 9.00 2.33 20151009 064630 8.99 2.35 20151009 064631 8.99 2.37 20151009 064632 8.98 2.39 20151009 064633 8.97 2.41 20151009 064634 8.96 2.43 20151009 064635 8.95 2.44 20151009 064636 8.94 2.44 20151009 064637 8.94 2.44 20151009 064638 8.96 2.45 20151009 064639 9.00 2.45 20151009 064640 9.04 2.46 20151009 064641 9.10 2.46 20151009 064642 9.17 2.47 20151009 064644 9.14 2.48 20151009 064645 8.84 2.49 20151009 064647 8.27 2.50 20151009 064648 8.02 2.51 20151009 064649 7.80 2.52 20151009 064650 7.59 2.52 20151009 064651 7.39 2.52 20151009 064652 7.18 2.52 20151009 064653 6.99 2.48 20151009 064654 6.86 2.45 20151009 064655 6.73 2.41 20151009 064656 6.65 2.38 20151009 064657 6.55 2.34 20151009 064658 6.48 2.30 20151009 064659 6.43 2.26 20151009 064700 6.33 2.22 20151009 064701 5.79 2.11 20151009 064702 5.38 2.01 20151009 064703 5.04 1.90 20151009 064704 4.84 1.80 20151009 064705 4.71 1.68 20151009 064706 4.69 1.57 20151009 064707 4.75 1.47 20151009 064709 4.82 1.37 20151009 064710 4.01 1.36 20151009 064711 3.45 1.35 20151009 064712 3.32 1.34 20151009 064713 3.72 1.33 20151009 064714 4.39 1.32 20151009 064715 5.27 1.31 20151009 064716 6.22 1.31 20151009 064717 7.26 1.30 20151009 064735 9.77 1.53 20151009 064736 9.66 1.65 20151009 064737 9.59 1.75 20151009 064738 9.57 1.86 20151009 064739 9.55 1.96 20151009 064740 9.57 2.07 20151009 064741 9.60 2.18 20151009 064742 9.65 2.29 20151009 064743 9.85 2.41 20151009 064744 10.11 2.50 20151009 064745 10.37 2.59 20151009 064746 10.62 2.68 20151009 064747 10.88 2.77 20151009 064748 11.11 2.86 20151009 064749 11.40 2.96 20151009 064750 11.62 3.05 20151009 064751 11.53 3.10 20151009 064752 11.14 3.14 20151009 064753 10.81 3.17 20151009 064754 10.51 3.21 20151009 064755 10.27 3.25 20151009 064757 10.04 3.29 20151009 064758 9.90 3.33 20151009 064759 9.81 3.37 20151009 064800 9.73 3.40 20151009 064801 9.58 3.40 20151009 064802 9.46 3.41 20151009 064803 9.36 3.41 20151009 064804 9.31 3.42 20151009 064805 9.29 3.42 20151009 064806 9.32 3.42 20151009 064807 9.37 3.42 20151009 064808 9.43 3.42 20151009 064809 9.34 3.44 20151009 064810 9.29 3.45 20151009 064811 9.23 3.47 20151009 064812 9.20 3.49 20151009 064813 9.18 3.50 20151009 064814 9.16 3.52 20151009 064815 9.18 3.53 20151009 064816 9.20 3.55 20151009 064817 9.32 3.55 20151009 064818 9.40 3.54 20151009 064819 9.49 3.54 20151009 064821 9.56 3.53 20151009 064822 9.63 3.53 20151009 064823 9.68 3.52 20151009 064824 9.73 3.52 20151009 064825 9.76 3.51 20151009 064826 9.85 3.51 20151009 064827 9.96 3.50 20151009 064828 10.06 3.49 20151009 064829 10.22 3.49 20151009 064830 10.36 3.48 20151009 064831 10.53 3.47 20151009 064832 10.72 3.47 20151009 064833 10.89 3.46 20151009 064834 10.95 3.45 20151009 064835 10.95 3.45 20151009 064836 10.99 3.44 20151009 064837 10.99 3.43 20151009 064838 11.04 3.42 20151009 064839 11.03 3.42 20151009 064840 11.01 3.41 20151009 064841 11.01 3.40 20151009 064842 10.73 3.38 20151009 064843 10.42 3.35 20151009 064845 10.12 3.32 20151009 064846 9.85 3.30 20151009 064847 9.61 3.27 20151009 064848 9.36 3.24 20151009 064849 9.15 3.21 20151009 064850 8.89 3.18 20151009 064851 8.83 3.18 20151009 064852 8.83 3.19 20151009 064853 8.80 3.19 20151009 064854 8.79 3.20 20151009 064855 8.76 3.21 20151009 064856 8.74 3.22 20151009 064857 8.71 3.22 20151009 064858 8.70 3.23 20151009 064859 8.73 3.22 20151009 064900 8.75 3.19 20151009 064901 8.79 3.16 20151009 064902 8.80 3.13 20151009 064903 8.82 3.10 20151009 064904 8.83 3.07 20151009 064905 8.81 3.05 20151009 064906 8.79 3.02 20151009 064907 8.79 2.99 20151009 064909 8.84 2.96 20151009 064910 8.91 2.93 20151009 064911 8.96 2.91 20151009 064912 9.00 2.88 20151009 064913 9.00 2.86 20151009 064914 9.01 2.83 20151009 064915 8.96 2.81 20151009 064916 8.97 2.78 20151009 064917 8.96 2.77 20151009 064918 8.97 2.76 20151009 064919 9.05 2.75 20151009 064920 9.11 2.74 20151009 064921 9.20 2.72 20151009 064922 9.35 2.71 20151009 064923 9.48 2.69 20151009 064924 9.60 2.68 20151009 064925 9.57 2.67 20151009 064926 9.54 2.67 20151009 064927 9.54 2.67 20151009 064928 9.54 2.67 20151009 064929 9.55 2.68 20151009 064930 9.57 2.68 20151009 064932 9.61 2.69 20151009 064933 9.65 2.69 20151009 064934 9.61 2.67 20151009 064935 9.56 2.66 20151009 064936 9.50 2.63 20151009 064937 9.42 2.61 20151009 064938 9.33 2.59 20151009 064939 9.25 2.57 20151009 064940 9.14 2.54 20151009 064941 9.03 2.52 20151009 064942 9.07 2.51 20151009 064943 9.10 2.50 20151009 064944 9.24 2.50 20151009 064945 9.35 2.50 20151009 064946 9.48 2.50 20151009 064947 9.61 2.50 20151009 064948 9.72 2.50 20151009 064949 9.86 2.51 20151009 064950 9.92 2.51 20151009 064951 9.95 2.51 20151009 064952 9.99 2.51 20151009 064953 10.03 2.51 20151009 064955 10.06 2.51 20151009 064956 10.09 2.51 20151009 064957 10.11 2.52 20151009 064958 10.13 2.52 20151009 064959 10.18 2.52 20151009 065000 10.24 2.52 20151009 065001 10.31 2.52 20151009 065002 10.40 2.51 20151009 065003 10.48 2.50 20151009 065004 10.56 2.49 20151009 065005 10.65 2.48 20151009 065006 10.75 2.47 20151009 065007 10.78 2.45 20151009 065008 10.74 2.44 20151009 065009 10.70 2.43 20151009 065010 10.67 2.42 20151009 065011 10.64 2.42 20151009 065012 10.62 2.41 20151009 065013 10.60 2.41 20151009 065014 10.58 2.40 20151009 065015 10.42 2.41 20151009 065017 10.21 2.42 20151009 065018 10.01 2.44 20151009 065019 9.84 2.45 20151009 065020 9.67 2.46 20151009 065021 9.52 2.47 20151009 065022 9.36 2.48 20151009 065023 9.25 2.48 20151009 065024 9.19 2.49 20151009 065025 9.21 2.48 20151009 065026 9.22 2.49 20151009 065027 9.23 2.49 20151009 065028 9.23 2.49 20151009 065029 9.23 2.50 20151009 065030 9.22 2.50 20151009 065031 9.20 2.51 20151009 065032 9.17 2.51 20151009 065033 9.11 2.50 20151009 065034 9.05 2.48 20151009 065035 8.98 2.47 20151009 065036 8.92 2.45 20151009 065037 8.86 2.43 20151009 065038 8.81 2.41 20151009 065040 8.76 2.39 20151009 065041 8.71 2.37 20151009 065042 8.68 2.36 20151009 065043 8.69 2.35 20151009 065044 8.75 2.35 20151009 065045 8.83 2.35 20151009 065046 8.91 2.35 20151009 065047 8.99 2.35 20151009 065048 9.09 2.34 20151009 065049 9.22 2.34 20151009 065050 8.82 2.35 20151009 065051 8.44 2.35 20151009 065052 8.07 2.35 20151009 065053 7.73 2.36 20151009 065054 7.42 2.37 20151009 065055 7.10 2.38 20151009 065056 6.83 2.39 20151009 065057 6.56 2.40 20151009 065058 6.01 2.40 20151009 065059 5.43 2.39 20151009 065101 4.83 2.38 20151009 065102 4.25 2.38 20151009 065103 3.61 2.37 20151009 065104 3.10 2.36 20151009 065105 2.69 2.35 20151009 065106 2.39 2.33 20151009 065107 2.55 2.33 20151009 065108 3.07 2.33 20151009 065109 3.89 2.34 20151009 065110 4.70 2.34 20151009 065111 5.66 2.34 20151009 065112 6.73 2.34 20151009 065113 7.90 2.35 20151009 065114 9.11 2.35 20151009 065115 9.94 2.34 20151009 065116 10.33 2.33 20151009 065117 10.71 2.32 20151009 065118 11.03 2.30 20151009 065119 11.30 2.29 20151009 065120 11.53 2.27 20151009 065121 11.72 2.26 20151009 065123 11.91 2.25 20151009 065124 11.67 2.24 20151009 065125 11.03 2.25 20151009 065126 10.40 2.25 20151009 065127 9.77 2.25 20151009 065128 9.13 2.26 20151009 065129 8.49 2.26 20151009 065130 7.73 2.27 20151009 065131 7.08 2.27 20151009 065132 6.54 2.29 20151009 065133 6.22 2.31 20151009 065134 5.87 2.33 20151009 065135 5.59 2.35 20151009 065136 5.26 2.38 20151009 065137 5.03 2.40 20151009 065138 4.91 2.43 20151009 065139 4.95 2.45 20151009 065140 5.13 2.47 20151009 065141 5.07 2.47 20151009 065142 5.11 2.48 20151009 065144 4.91 2.49 20151009 065145 4.74 2.49 20151009 065146 4.61 2.49 20151009 065147 4.51 2.49 20151009 065148 4.44 2.49 20151009 065149 4.41 2.48 20151009 065150 4.10 2.48 20151009 065151 3.90 2.48 20151009 065152 3.87 2.49 20151009 065153 3.83 2.49 20151009 065154 3.83 2.49 20151009 065155 3.87 2.49 20151009 065156 3.91 2.49 20151009 065157 3.99 2.49 20151009 065158 3.75 2.50 20151009 065159 3.51 2.51 20151009 065200 3.27 2.52 20151009 065201 3.06 2.54 20151009 065202 2.85 2.56 20151009 065203 2.75 2.58 20151009 065205 2.60 2.60 20151009 065206 2.49 2.62 20151009 065207 2.08 2.63 20151009 065208 1.63 2.64 20151009 065209 1.26 2.65 20151009 065210 0.99 2.65 20151009 065211 0.88 2.66 20151009 065212 1.10 2.66 20151009 065213 1.51 2.67 20151009 065214 2.00 2.67 20151009 065215 2.73 2.66 20151009 065216 3.62 2.65 20151009 065217 4.64 2.64 20151009 065218 5.53 2.63 20151009 065219 6.41 2.62 20151009 065220 7.27 2.61 20151009 065221 8.10 2.60 20151009 065222 8.85 2.59 20151009 065223 9.41 2.59 20151009 065224 9.76 2.60 20151009 065226 10.05 2.61 20151009 065227 10.34 2.62 20151009 065228 10.62 2.63 20151009 065229 10.88 2.64 20151009 065230 11.13 2.64 20151009 065231 11.40 2.66 20151009 065232 11.53 2.67 20151009 065233 11.58 2.69 20151009 065234 11.63 2.72 20151009 065235 11.69 2.74 20151009 065236 11.76 2.77 20151009 065237 11.75 2.79 20151009 065238 11.65 2.82 20151009 065239 11.51 2.85 20151009 065240 11.09 2.86 20151009 065241 10.17 2.87 20151009 065242 9.29 2.88 20151009 065243 8.44 2.88 20151009 065244 7.63 2.89 20151009 065245 6.73 2.91 20151009 065247 5.98 2.92 20151009 065248 5.29 2.93 20151009 065249 4.65 2.95 20151009 065250 4.11 2.97 20151009 065251 3.58 3.00 20151009 065252 3.05 3.02 20151009 065253 2.43 3.05 20151009 065254 1.90 3.08 20151009 065255 1.38 3.10 20151009 065256 0.87 3.12 20151009 065257 0.39 3.15 20151009 065258 0.45 3.14 20151009 065259 0.53 3.12 20151009 065300 0.60 3.11 20151009 065301 0.67 3.10 20151009 065302 0.72 3.09 20151009 065303 0.89 3.08 20151009 065304 1.13 3.07 20151009 065305 1.33 3.06 20151009 065307 1.91 3.06 20151009 065308 2.48 3.06 20151009 065309 3.05 3.06 20151009 065310 3.62 3.05 20151009 065311 4.18 3.04 20151009 065312 4.75 3.03 20151009 065313 5.31 3.02 20151009 065314 5.95 3.00 20151009 065315 6.49 2.97 20151009 065316 6.97 2.95 20151009 065317 7.45 2.93 20151009 065318 7.95 2.91 20151009 065319 8.45 2.89 20151009 065320 8.97 2.87 20151009 065321 9.55 2.85 20151009 065322 10.08 2.84 20151009 065323 10.60 2.81 20151009 065324 10.98 2.77 20151009 065325 11.37 2.73 20151009 065327 11.77 2.69 20151009 065328 12.16 2.65 20151009 065329 12.63 2.61 20151009 065330 13.10 2.58 20151009 065331 13.53 2.54 20151009 065332 14.43 2.51 20151009 065333 15.77 2.48 20151009 065334 17.09 2.44 20151009 065335 18.39 2.41 20151009 065336 19.89 2.37 20151009 065337 21.14 2.33 20151009 065338 22.37 2.29 20151009 065339 23.57 2.25 20151009 065340 23.58 2.21 20151009 065341 21.21 2.16 20151009 065342 18.82 2.11 20151009 065343 16.05 2.05 20151009 065344 13.66 2.01 20151009 065345 11.30 1.96 20151009 065347 8.96 1.91 20151009 065348 6.90 1.86 20151009 065349 5.44 1.82 20151009 065350 4.72 1.79 20151009 065351 4.13 1.77 20151009 065352 3.91 1.75 20151009 065353 3.87 1.74 20151009 065354 3.99 1.73 20151009 065355 4.19 1.72 20151009 065356 4.48 1.71 20151009 065357 4.80 1.71 20151009 065358 4.34 1.76 20151009 065359 4.06 1.81 20151009 065400 3.98 1.86 20151009 065401 4.07 1.90 20151009 065402 4.30 1.95 20151009 065403 4.67 2.00 20151009 065404 5.12 2.04 20151009 065406 5.72 2.10 20151009 065407 6.17 2.22 20151009 065408 6.62 2.34 20151009 065409 7.07 2.45 20151009 065410 7.53 2.57 20151009 065411 7.96 2.69 20151009 065412 8.38 2.81 20151009 065413 8.78 2.93 20151009 065414 9.22 3.06 20151009 065415 9.69 3.17 20151009 065416 10.24 3.29 20151009 065417 10.78 3.40 20151009 065418 11.34 3.51 20151009 065419 11.95 3.63 20151009 065420 12.56 3.74 20151009 065421 13.28 3.87 20151009 065422 13.92 3.98 20151009 065423 14.01 4.09 20151009 065424 13.80 4.19 20151009 065426 13.54 4.29 20151009 065427 13.26 4.38 20151009 065428 12.96 4.48 20151009 065429 12.58 4.57 20151009 065430 12.17 4.67 20151009 065431 11.71 4.76 20151009 065432 11.18 4.84 20151009 065433 10.60 4.90 20151009 065434 10.02 4.96 20151009 065435 9.55 5.02 20151009 065436 9.12 5.08 20151009 065437 8.69 5.16 20151009 065438 8.34 5.22 20151009 065439 8.02 5.28 20151009 065440 7.72 5.34 20151009 065441 7.40 5.41 20151009 065442 7.09 5.48 20151009 065443 6.78 5.55 20151009 065445 6.48 5.61 20151009 065446 6.13 5.68 20151009 065447 5.83 5.75 20151009 065448 5.51 5.80 20151009 065449 5.22 5.85 20151009 065450 4.99 5.87 20151009 065451 4.75 5.88 20151009 065452 4.56 5.89 20151009 065453 4.35 5.90 20151009 065454 4.19 5.92 20151009 065455 4.06 5.93 20151009 065456 4.00 5.95 20151009 065457 3.97 5.96 20151009 065458 4.07 5.98 20151009 065459 4.22 6.00 20151009 065500 4.36 6.02 20151009 065501 4.48 6.04 20151009 065502 4.62 6.07 20151009 065504 4.72 6.09 20151009 065505 4.82 6.12 20151009 065506 4.90 6.14 20151009 065507 5.01 6.18 20151009 065508 5.15 6.22 20151009 065509 5.30 6.27 20151009 065510 5.48 6.31 20151009 065511 5.70 6.36 20151009 065512 5.92 6.41 20151009 065513 6.14 6.45 20151009 065514 6.38 6.49 20151009 065515 6.85 6.54 20151009 065516 7.47 6.59 20151009 065517 8.11 6.64 20151009 065518 8.76 6.69 20151009 065519 9.65 6.74 20151009 065520 10.41 6.79 20151009 065522 11.24 6.83 20151009 065523 12.10 6.87 20151009 065524 12.95 6.92 20151009 065525 13.90 6.98 20151009 065526 14.83 7.04 20151009 065527 15.69 7.11 20151009 065528 16.70 7.18 20151009 065529 17.56 7.25 20151009 065530 18.37 7.31 20151009 065531 19.19 7.37 20151009 065532 19.89 7.43 20151009 065533 20.37 7.49 20151009 065534 20.88 7.54 20151009 065535 21.39 7.61 20151009 065536 21.89 7.67 20151009 065537 22.44 7.75 20151009 065538 22.93 7.83 20151009 065539 23.39 7.90 20151009 065541 23.78 7.96 20151009 065542 23.93 7.99 20151009 065543 24.06 8.03 20151009 065544 24.19 8.06 20151009 065545 24.31 8.09 20151009 065546 24.43 8.13 20151009 065547 24.56 8.17 20151009 065548 24.67 8.20 20151009 065549 24.78 8.23 20151009 065551 24.79 8.25 20151009 065552 24.82 8.26 20151009 065553 24.87 8.27 20151009 065554 24.94 8.29 20151009 065555 25.01 8.31 20151009 065556 25.12 8.33 20151009 065559 25.01 8.33 20151009 065600 24.76 8.30 20151009 065601 24.51 8.28 20151009 065602 24.25 8.26 20151009 065603 24.01 8.24 20151009 065604 23.78 8.22 20151009 065605 23.54 8.21 20151009 065606 23.27 8.19 20151009 065607 23.13 8.20 20151009 065608 23.03 8.22 20151009 065609 22.93 8.24 20151009 065610 22.82 8.25 20151009 065611 22.71 8.26 20151009 065612 22.61 8.26 20151009 065613 22.51 8.27 20151009 065614 22.40 8.27 20151009 065615 22.19 8.29 20151009 065616 21.67 8.32 20151009 065618 21.20 8.35 20151009 065619 20.71 8.37 20151009 065621 19.68 8.41 20151009 065623 18.58 8.44 20151009 065626 17.30 8.41 20151009 065627 16.93 8.39 20151009 065628 16.51 8.38 20151009 065629 16.14 8.37 20151009 065630 15.76 8.36 20151009 065631 15.39 8.36 20151009 065632 15.01 8.35 20151009 065633 14.85 8.36 20151009 065634 14.77 8.36 20151009 065636 14.72 8.36 20151009 065637 14.71 8.36 20151009 065639 14.75 8.38 20151009 065640 14.82 8.38 20151009 065644 15.07 8.42 20151009 065645 15.04 8.44 20151009 065646 14.97 8.47 20151009 065650 14.81 8.61 20151009 065651 15.84 8.68 20151009 065652 16.76 8.73 20151009 065654 17.71 8.79 20151009 065655 18.69 8.85 20151009 065656 19.68 8.91 20151009 065657 20.69 8.97 20151009 065658 21.72 9.03 20151009 065659 22.51 9.06 20151009 065700 22.72 9.01 20151009 065703 23.37 8.90 20151009 065705 23.82 8.85 20151009 065706 24.01 8.83 20151009 065707 24.21 8.79 20151009 065708 24.94 8.69 20151009 065709 25.65 8.60 20151009 065710 26.37 8.51 20151009 065713 27.82 8.33 20151009 065714 28.55 8.25 20151009 065715 29.27 8.17 20151009 065717 30.96 7.95 20151009 065718 31.94 7.81 20151009 065722 36.10 7.22 20151009 065723 37.11 7.09 20151009 065724 38.14 6.97 20151009 065725 39.01 6.84 20151009 065726 39.79 6.71 20151009 065727 40.61 6.58 20151009 065729 41.45 6.44 20151009 065730 42.32 6.30 20151009 065731 43.23 6.15 20151009 065732 44.15 6.00 20151009 065733 45.12 5.85 20151009 065734 44.69 5.73 20151009 065735 41.37 5.67 20151009 065736 37.42 5.61 20151009 065738 30.37 5.50 20151009 065739 26.68 5.44 20151009 065740 22.96 5.37 20151009 065741 19.09 5.30 20151009 065742 15.05 5.24 20151009 065743 10.67 5.31 20151009 065744 6.32 5.37 20151009 065747 2.99 5.48 20151009 065748 7.00 5.53 20151009 065749 11.16 5.57 20151009 065750 15.27 5.61 20151009 065751 19.38 5.64 20151009 065752 18.98 5.67 20151009 065753 17.68 5.70 20151009 065754 16.37 5.73 20151009 065755 15.06 5.77 20151009 065756 13.54 5.82 20151009 065757 12.23 5.86 20151009 065758 10.92 5.91 20151009 065759 9.62 5.95 20151009 065800 8.84 6.00 20151009 065801 8.32 6.03 20151009 065802 7.79 6.06 20151009 065804 7.26 6.09 20151009 065806 6.29 6.15 20151009 065807 5.94 6.18 20151009 065808 5.66 6.21 20151009 065809 5.61 6.23 20151009 065810 5.89 6.22 20151009 065811 6.17 6.21 20151009 065812 6.44 6.21 20151009 065813 6.71 6.21 20151009 065814 6.96 6.21 20151009 065815 7.20 6.21 20151009 065816 7.43 6.22 20151009 065817 7.63 6.23 20151009 065818 8.14 6.21 20151009 065819 8.80 6.19 20151009 065821 9.43 6.17 20151009 065822 10.03 6.15 20151009 065823 10.59 6.13 20151009 065824 11.13 6.11 20151009 065825 11.63 6.09 20151009 065826 12.13 6.07 20151009 065827 12.51 6.02 20151009 065828 12.87 5.97 20151009 065829 13.25 5.91 20151009 065830 13.65 5.86 20151009 065831 14.09 5.81 20151009 065832 14.50 5.77 20151009 065833 14.91 5.72 20151009 065834 15.36 5.68 20151009 065835 15.46 5.63 20151009 065836 15.20 5.57 20151009 065838 14.91 5.52 20151009 065839 14.62 5.46 20151009 065840 14.30 5.40 20151009 065841 13.96 5.35 20151009 065842 13.62 5.29 20151009 065843 13.27 5.24 20151009 065844 12.76 5.19 20151009 065845 11.68 5.20 20151009 065846 10.65 5.20 20151009 065847 9.60 5.19 20151009 065848 8.59 5.19 20151009 065849 7.55 5.18 20151009 065850 6.55 5.16 20151009 065851 5.53 5.14 20151009 065852 4.57 5.12 20151009 065853 4.06 4.80 20151009 065854 3.73 4.42 20151009 071609 20.20 2.37 20151009 071610 20.17 2.31 20151009 071611 20.16 2.25 20151009 071612 20.20 2.20 20151009 071614 20.20 2.15 20151009 071615 20.16 2.11 20151009 071616 20.06 2.07 20151009 071617 19.91 2.04 20151009 071618 19.70 2.01 20151009 071619 19.05 1.97 20151009 071620 18.49 1.93 20151009 071621 17.96 1.91 20151009 071622 17.46 1.88 20151009 071623 16.97 1.86 20151009 071624 16.47 1.86 20151009 071625 16.02 1.85 20151009 071626 15.59 1.84 20151009 071627 15.81 1.88 20151009 071628 16.39 1.94 20151009 071629 16.97 2.01 20151009 071630 17.53 2.09 20151009 071632 18.20 2.18 20151009 071633 18.74 2.26 20151009 071634 19.20 2.37 20151009 071635 19.69 2.47 20151009 071636 20.21 2.57 20151009 071637 20.87 2.68 20151009 071638 21.63 2.78 20151009 071639 22.47 2.89 20151009 071640 23.40 2.99 20151009 071641 24.40 3.10 20151009 071642 25.48 3.20 20151009 071643 26.81 3.32 20151009 071644 27.30 3.42 20151009 071645 26.46 3.51 20151009 071646 25.80 3.60 20151009 071647 25.29 3.70 20151009 071648 25.02 3.79 20151009 071650 24.97 3.89 20151009 071651 25.15 3.99 20151009 071652 25.52 4.09 20151009 071653 26.07 4.20 20151009 071654 25.89 4.28 20151009 071655 25.69 4.35 20151009 071656 25.58 4.42 20151009 071657 25.48 4.47 20151009 071658 25.45 4.53 20151009 071659 25.48 4.59 20151009 071700 25.57 4.64 20151009 071701 25.72 4.69 20151009 071702 25.54 4.74 20151009 071703 25.27 4.78 20151009 071704 24.99 4.83 20151009 071705 24.67 4.87 20151009 071706 24.38 4.89 20151009 071707 24.13 4.93 20151009 071709 23.88 4.96 20151009 071710 23.63 4.98 20151009 071711 23.61 5.01 20151009 071712 23.71 5.03 20151009 071713 23.81 5.05 20151009 071714 23.89 5.06 20151009 071715 24.00 5.08 20151009 071716 24.11 5.10 20151009 071717 24.21 5.11 20151009 071718 24.31 5.12 20151009 071719 24.45 5.11 20151009 071720 24.69 5.11 20151009 071721 24.93 5.10 20151009 071722 25.17 5.10 20151009 071723 25.40 5.08 20151009 071724 25.59 5.08 20151009 071725 25.83 5.06 20151009 071726 26.05 5.06 20151009 071728 26.23 5.04 20151009 071729 26.27 5.05 20151009 071730 26.31 5.06 20151009 071731 26.36 5.06 20151009 071732 26.44 5.05 20151009 071733 26.51 5.05 20151009 071734 26.59 5.05 20151009 071735 26.71 5.03 20151009 071736 26.80 5.03 20151009 071737 26.87 5.01 20151009 071738 26.96 4.99 20151009 071739 27.05 4.97 20151009 071740 27.15 4.94 20151009 071741 27.26 4.91 20151009 071742 27.38 4.88 20151009 071743 27.42 4.84 20151009 071744 27.52 4.81 20151009 071746 27.76 4.82 20151009 071747 28.08 4.82 20151009 071748 28.50 4.83 20151009 071749 28.95 4.83 20151009 071750 29.49 4.83 20151009 071751 30.05 4.83 20151009 071752 30.65 4.83 20151009 071753 31.31 4.83 20151009 071754 31.40 4.83 20151009 071755 31.33 4.85 20151009 071756 31.37 4.85 20151009 071757 31.53 4.86 20151009 071758 31.73 4.87 20151009 071759 32.11 4.88 20151009 071800 32.50 4.89 20151009 071801 33.11 4.89 20151009 071802 32.27 4.90 20151009 071803 30.29 4.89 20151009 071805 28.29 4.89 20151009 071806 26.40 4.89 20151009 071807 24.58 4.89 20151009 071808 22.72 4.90 20151009 071809 20.91 4.90 20151009 071810 19.10 4.91 20151009 071811 18.44 4.91 20151009 071812 19.33 4.92 20151009 071813 20.24 4.93 20151009 071814 21.12 4.95 20151009 071815 22.03 4.97 20151009 071816 22.90 4.99 20151009 071817 23.79 5.01 20151009 071818 24.65 5.03 20151009 071819 25.10 5.03 20151009 071820 24.28 4.95 20151009 071821 23.44 4.87 20151009 071822 22.55 4.79 20151009 071823 21.64 4.71 20151009 071825 20.67 4.63 20151009 071826 19.73 4.54 20151009 071827 18.81 4.46 20151009 071828 17.87 4.37 20151009 071829 17.55 4.30 20151009 071830 17.24 4.24 20151009 071831 16.94 4.18 20151009 071832 16.64 4.11 20151009 071833 16.35 4.05 20151009 071834 16.07 3.99 20151009 071835 15.80 3.93 20151009 071836 15.50 3.86 20151009 071837 15.09 3.74 20151009 071838 14.68 3.62 20151009 071839 14.30 3.50 20151009 071840 13.91 3.39 20151009 071841 13.52 3.28 20151009 071842 13.17 3.17 20151009 071844 12.80 3.06 20151009 071845 12.39 2.94 20151009 071846 11.85 2.82 20151009 071847 11.26 2.70 20151009 071848 10.71 2.58 20151009 071849 10.17 2.47 20151009 071850 9.65 2.35 20151009 071851 9.20 2.24 20151009 071852 8.73 2.13 20151009 071853 8.20 2.00 20151009 071854 7.87 1.90 20151009 071855 7.52 1.80 20151009 071856 7.18 1.70 20151009 071857 6.88 1.60 20151009 071858 6.55 1.50 20151009 071859 6.22 1.40 20151009 071900 5.87 1.28 20151009 071901 5.56 1.18 20151009 071902 5.39 1.09 20151009 071904 5.34 1.02 20151009 071905 5.30 0.95 20151009 071906 5.21 0.87 20151009 071907 5.11 0.79 20151009 071908 5.00 0.72 20151009 071909 4.86 0.61 20151009 071910 4.75 0.53 20151009 071911 4.58 0.45 20151009 071912 4.31 0.39 20151009 071913 4.03 0.33 20151009 071914 3.76 0.26 20151009 071915 3.52 0.19 20151009 071916 3.29 0.11 20151009 071917 3.13 0.04 20151009 071918 3.02 -0.04 20151009 071919 2.99 -0.11 20151009 071920 3.09 -0.16 20151009 071921 3.24 -0.21 20151009 071922 3.45 -0.27 20151009 071924 3.71 -0.32 20151009 071925 4.05 -0.39 20151009 071926 4.47 -0.44 20151009 071927 4.85 -0.50 20151009 071928 5.26 -0.56 20151009 071929 5.31 -0.57 20151009 071930 5.34 -0.58 20151009 071931 5.41 -0.59 20151009 071932 5.38 -0.60 20151009 071933 5.39 -0.61 20151009 071934 5.42 -0.62 20151009 071935 5.46 -0.63 20151009 071936 5.52 -0.64 20151009 071937 5.47 -0.62 20151009 071938 5.28 -0.59 20151009 071939 5.02 -0.55 20151009 071940 4.79 -0.52 20151009 071941 4.53 -0.49 20151009 071942 4.24 -0.46 20151009 071944 3.95 -0.42 20151009 071945 3.60 -0.38 20151009 071946 3.18 -0.33 20151009 071947 2.70 -0.27 20151009 071948 2.36 -0.22 20151009 071949 2.12 -0.16 20151009 071950 2.03 -0.11 20151009 071951 2.11 -0.07 20151009 071952 2.37 -0.02 20151009 071953 2.75 0.02 20151009 071954 3.63 0.08 20151009 071955 4.61 0.15 20151009 071956 5.59 0.21 20151009 071957 6.56 0.28 20151009 071958 7.50 0.34 20151009 071959 8.43 0.41 20151009 072000 9.33 0.47 20151009 072001 10.39 0.54 20151009 072002 11.19 0.58 20151009 072004 11.90 0.60 20151009 072005 12.61 0.62 20151009 072006 13.32 0.65 20151009 072007 14.01 0.68 20151009 072008 14.70 0.71 20151009 072009 15.50 0.75 20151009 072010 16.16 0.79 20151009 072011 16.73 0.82 20151009 072012 17.14 0.84 20151009 072013 17.56 0.86 20151009 072014 17.99 0.87 20151009 072015 18.37 0.88 20151009 072016 18.90 0.89 20151009 072017 19.35 0.89 20151009 072018 19.81 0.89 20151009 072019 20.17 0.89 20151009 072020 20.00 0.91 20151009 072021 19.84 0.92 20151009 072022 19.66 0.93 20151009 072023 19.47 0.95 20151009 072025 19.29 0.96 20151009 072026 19.11 0.97 20151009 072027 18.94 0.99 20151009 072028 18.78 1.00 20151009 072029 18.46 1.00 20151009 072030 18.14 1.00 20151009 072031 17.77 1.01 20151009 072032 17.43 1.01 20151009 072033 17.08 1.01 20151009 072034 16.72 1.02 20151009 072035 16.35 1.02 20151009 072036 15.98 1.02 20151009 072037 15.47 1.02 20151009 072038 14.91 1.04 20151009 072039 14.44 1.05 20151009 072040 14.00 1.07 20151009 072041 13.59 1.10 20151009 072042 13.21 1.13 20151009 072043 12.84 1.16 20151009 072044 12.49 1.19 20151009 072046 12.01 1.19 20151009 072047 11.64 1.16 20151009 072048 11.38 1.14 20151009 072049 11.25 1.12 20151009 072050 11.22 1.10 20151009 072051 11.29 1.08 20151009 072052 11.45 1.06 20151009 072053 11.76 1.04 20151009 072054 11.55 1.04 20151009 072055 11.12 1.03 20151009 072056 10.74 1.02 20151009 072057 10.40 1.01 20151009 072058 10.12 0.99 20151009 072059 9.89 0.97 20151009 072100 9.70 0.95 20151009 072101 9.61 0.93 20151009 072102 9.46 0.92 20151009 072103 9.23 0.94 20151009 072104 8.99 0.96 20151009 072105 8.76 0.98 20151009 072107 8.49 0.99 20151009 072108 8.26 1.01 20151009 072109 8.03 1.02 20151009 072110 7.81 1.03 20151009 072111 7.53 1.05 20151009 072112 7.13 1.06 20151009 072113 6.75 1.07 20151009 072114 6.31 1.09 20151009 072115 5.96 1.10 20151009 072116 5.61 1.12 20151009 072117 5.27 1.13 20151009 072118 4.94 1.14 20151009 072119 4.64 1.15 20151009 072120 4.28 1.17 20151009 072121 3.85 1.19 20151009 072122 3.47 1.21 20151009 072123 3.09 1.22 20151009 072124 2.72 1.24 20151009 072125 2.37 1.25 20151009 072126 2.05 1.27 20151009 072127 1.82 1.29 20151009 072129 1.79 1.32 20151009 072130 1.81 1.36 20151009 072131 1.85 1.39 20151009 072132 1.92 1.43 20151009 072133 2.00 1.46 20151009 072134 2.10 1.50 20151009 072135 2.28 1.54 20151009 072136 2.40 1.58 20151009 072137 2.47 1.60 20151009 072138 2.55 1.62 20151009 072139 2.65 1.64 20151009 072140 2.76 1.66 20151009 072141 2.91 1.68 20151009 072142 3.09 1.70 20151009 072143 3.25 1.72 20151009 072144 3.44 1.73 20151009 072145 3.54 1.76 20151009 072146 3.62 1.80 20151009 072147 3.70 1.83 20151009 072148 3.76 1.86 20151009 072150 3.82 1.90 20151009 072151 3.86 1.92 20151009 072152 3.88 1.95 20151009 072153 3.90 1.98 20151009 072154 4.01 2.00 20151009 072155 4.13 2.02 20151009 072156 4.29 2.05 20151009 072157 4.43 2.08 20151009 072158 4.59 2.11 20151009 072159 4.77 2.13 20151009 072200 4.95 2.16 20151009 072201 5.14 2.19 20151009 072202 5.38 2.22 20151009 072203 5.71 2.23 20151009 072204 6.00 2.24 20151009 072205 6.28 2.25 20151009 072206 6.57 2.25 20151009 072207 6.86 2.26 20151009 072208 7.15 2.26 20151009 072209 7.45 2.27 20151009 072210 7.67 2.28 20151009 072212 7.74 2.30 20151009 072213 7.82 2.31 20151009 072214 7.87 2.34 20151009 072215 7.88 2.36 20151009 072216 7.89 2.37 20151009 072217 7.92 2.39 20151009 072218 7.95 2.41 20151009 072219 7.94 2.42 20151009 072220 7.77 2.43 20151009 072221 7.61 2.44 20151009 072222 7.47 2.44 20151009 072223 7.38 2.45 20151009 072224 7.27 2.47 20151009 072225 7.18 2.48 20151009 072226 7.12 2.49 20151009 072227 7.07 2.50 20151009 072228 6.93 2.50 20151009 072229 6.79 2.49 20151009 072230 6.66 2.49 20151009 072231 6.57 2.48 20151009 072232 6.48 2.47 20151009 072233 6.40 2.47 20151009 072235 6.33 2.45 20151009 072236 6.27 2.44 20151009 072237 6.21 2.44 20151009 072238 6.13 2.44 20151009 072239 6.05 2.45 20151009 072240 5.97 2.45 20151009 072241 5.89 2.45 20151009 072242 5.80 2.45 20151009 072243 5.72 2.45 20151009 072244 5.62 2.46 20151009 072245 5.56 2.47 20151009 072246 5.51 2.48 20151009 072247 5.46 2.49 20151009 072248 5.41 2.49 20151009 072249 5.36 2.50 20151009 072250 5.32 2.51 20151009 072251 5.26 2.52 20151009 072252 5.21 2.53 20151009 072253 5.21 2.54 20151009 072254 5.22 2.55 20151009 072255 5.20 2.56 20151009 072256 5.16 2.57 20151009 072258 5.13 2.57 20151009 072259 5.06 2.58 20151009 072300 4.97 2.57 20151009 072301 4.91 2.57 20151009 072302 4.74 2.57 20151009 072303 4.56 2.58 20151009 072304 4.44 2.59 20151009 072305 4.27 2.60 20151009 072306 4.14 2.61 20151009 072307 4.01 2.62 20151009 072308 3.93 2.64 20151009 072309 3.84 2.66 20151009 072310 3.81 2.66 20151009 072311 3.88 2.66 20151009 072312 3.97 2.65 20151009 072313 4.08 2.64 20151009 072314 4.24 2.63 20151009 072315 4.40 2.62 20151009 072316 4.56 2.61 20151009 072317 4.72 2.60 20151009 072318 4.73 2.61 20151009 072319 4.55 2.62 20151009 072321 4.38 2.62 20151009 072322 4.21 2.63 20151009 072323 4.04 2.64 20151009 072324 3.87 2.65 20151009 072325 3.70 2.66 20151009 072326 3.50 2.67 20151009 072327 3.31 2.68 20151009 072328 3.11 2.68 20151009 072329 2.99 2.69 20151009 072330 2.97 2.69 20151009 072331 3.03 2.69 20151009 072332 3.21 2.68 20151009 072333 3.41 2.68 20151009 072334 3.64 2.68 20151009 072335 3.90 2.68 20151009 072336 3.99 2.70 20151009 072337 4.06 2.72 20151009 072338 4.18 2.75 20151009 072339 4.27 2.78 20151009 072340 4.32 2.80 20151009 072341 4.41 2.83 20151009 072342 4.44 2.86 20151009 072344 4.52 2.88 20151009 072345 4.67 2.88 20151009 072346 4.87 2.88 20151009 072347 5.18 2.87 20151009 072348 5.40 2.86 20151009 072349 5.61 2.85 20151009 072350 5.87 2.85 20151009 072351 6.07 2.85 20151009 072352 6.32 2.84 20151009 072353 6.63 2.86 20151009 072354 6.88 2.88 20151009 072355 7.17 2.89 20151009 072356 7.41 2.91 20151009 072357 7.64 2.93 20151009 072358 7.92 2.95 20151009 072359 8.14 2.98 20151009 072400 8.46 3.00 20151009 072401 8.74 3.02 20151009 072402 9.06 3.04 20151009 072403 9.47 3.05 20151009 072404 9.84 3.06 20151009 072405 10.28 3.07 20151009 072406 10.79 3.08 20151009 072408 11.25 3.08 20151009 072409 11.76 3.08 20151009 072410 12.04 3.08 20151009 072411 12.22 3.09 20151009 072412 12.39 3.09 20151009 072413 12.55 3.10 20151009 072414 12.77 3.11 20151009 072415 12.91 3.12 20151009 072416 13.09 3.13 20151009 072417 13.22 3.14 20151009 072418 13.39 3.15 20151009 072419 13.47 3.16 20151009 072420 13.61 3.18 20151009 072421 13.78 3.19 20151009 072422 13.90 3.21 20151009 072423 14.08 3.22 20151009 072424 14.22 3.24 20151009 072425 14.38 3.25 20151009 072426 14.51 3.26 20151009 072427 14.47 3.27 20151009 072428 14.46 3.28 20151009 072429 14.41 3.28 20151009 072430 14.40 3.29 20151009 072432 14.35 3.29 20151009 072433 14.30 3.29 20151009 072434 14.29 3.29 20151009 072435 14.20 3.30 20151009 072436 14.02 3.32 20151009 072437 13.79 3.34 20151009 072438 13.59 3.36 20151009 072439 13.31 3.38 20151009 072440 13.01 3.40 20151009 072441 12.74 3.43 20151009 072442 12.42 3.46 20151009 072443 12.18 3.48 20151009 072444 11.96 3.48 20151009 072445 11.85 3.48 20151009 072446 11.67 3.48 20151009 072447 11.59 3.47 20151009 072448 11.46 3.47 20151009 072449 11.41 3.46 20151009 072450 11.34 3.46 20151009 072451 11.33 3.46 20151009 072452 11.59 3.49 20151009 072453 11.86 3.53 20151009 072454 12.18 3.57 20151009 072455 12.45 3.60 20151009 072457 12.73 3.63 20151009 072458 13.01 3.65 20151009 072459 13.30 3.68 20151009 072500 13.58 3.70 20151009 072501 13.87 3.72 20151009 072502 14.20 3.74 20151009 072503 14.49 3.76 20151009 072504 14.77 3.78 20151009 072505 15.06 3.81 20151009 072506 15.35 3.83 20151009 072507 15.64 3.86 20151009 072508 15.98 3.88 20151009 072509 15.97 3.88 20151009 072510 15.89 3.87 20151009 072511 15.82 3.86 20151009 072512 15.74 3.85 20151009 072513 15.67 3.84 20151009 072514 15.59 3.82 20151009 072515 15.50 3.80 20151009 072516 15.42 3.79 20151009 072517 15.28 3.78 20151009 072518 15.13 3.77 20151009 072519 14.99 3.77 20151009 072520 14.85 3.76 20151009 072522 14.71 3.75 20151009 072523 14.56 3.74 20151009 072524 14.44 3.74 20151009 072525 14.32 3.73 20151009 072526 14.20 3.69 20151009 072527 14.09 3.63 20151009 072528 13.98 3.57 20151009 072529 13.86 3.49 20151009 072530 13.75 3.43 20151009 072531 13.66 3.37 20151009 072532 13.56 3.31 20151009 072533 13.48 3.25 20151009 072534 13.33 3.20 20151009 072535 13.06 3.15 20151009 072536 12.72 3.10 20151009 072537 12.39 3.05 20151009 072538 12.06 2.99 20151009 072539 11.67 2.94 20151009 072540 11.30 2.89 20151009 072541 10.86 2.83 20151009 072542 10.48 2.78 20151009 072543 10.18 2.71 20151009 072544 9.96 2.66 20151009 072545 9.66 2.60 20151009 072546 9.43 2.55 20151009 072548 9.12 2.50 20151009 072549 8.87 2.44 20151009 072550 8.50 2.38 20151009 072551 8.29 2.34 20151009 072552 8.29 2.33 20151009 072553 8.42 2.33 20151009 072554 8.52 2.33 20151009 072555 8.72 2.33 20151009 072556 8.92 2.33 20151009 072557 9.25 2.34 20151009 072558 9.55 2.34 20151009 072559 9.88 2.34 20151009 072601 9.65 2.32 20151009 072604 9.38 2.28 20151009 072605 9.29 2.27 20151009 072606 9.27 2.26 20151009 072607 9.23 2.25 20151009 072608 9.46 2.27 20151009 072609 9.71 2.29 20151009 072610 10.05 2.31 20151009 072611 10.30 2.33 20151009 072612 10.59 2.35 20151009 072614 10.84 2.37 20151009 072615 11.13 2.39 20151009 072616 11.40 2.41 20151009 072617 11.30 2.41 20151009 072618 10.96 2.42 20151009 072619 10.70 2.42 20151009 072620 10.46 2.42 20151009 072621 10.24 2.42 20151009 072622 10.03 2.42 20151009 072623 9.85 2.42 20151009 072624 9.68 2.42 20151009 072625 9.46 2.40 20151009 072626 9.22 2.38 20151009 072627 9.00 2.35 20151009 072628 8.75 2.32 20151009 072629 8.53 2.29 20151009 072630 8.29 2.26 20151009 072631 8.03 2.22 20151009 072632 7.80 2.19 20151009 072633 7.67 2.17 20151009 072634 7.62 2.15 20151009 072635 7.57 2.13 20151009 072636 7.54 2.13 20151009 072637 7.50 2.12 20151009 072638 7.44 2.11 20151009 072640 7.39 2.10 20151009 072641 7.33 2.09 20151009 072642 7.29 2.09 20151009 072643 7.34 2.09 20151009 072644 7.39 2.09 20151009 072645 7.45 2.09 20151009 072646 7.56 2.08 20151009 072647 7.65 2.08 20151009 072648 7.78 2.07 20151009 072649 7.89 2.06 20151009 072650 8.06 2.05 20151009 072651 8.14 2.03 20151009 072652 8.26 2.02 20151009 072653 8.33 2.00 20151009 072654 8.40 1.99 20151009 072655 8.49 1.99 20151009 072656 8.54 1.98 20151009 072657 8.62 1.98 20151009 072658 8.66 1.97 20151009 072659 8.61 1.98 20151009 072700 8.55 1.98 20151009 072701 8.49 1.98 20151009 072702 8.43 1.98 20151009 072703 8.36 1.97 20151009 072704 8.28 1.97 20151009 072705 8.22 1.97 20151009 072707 8.13 1.96 20151009 072708 8.36 1.95 20151009 072709 8.59 1.95 20151009 072710 8.85 1.94 20151009 072711 9.13 1.93 20151009 072712 9.42 1.92 20151009 072713 9.70 1.92 20151009 072714 10.03 1.91 20151009 072715 10.33 1.90 20151009 072716 10.32 1.89 20151009 072717 10.29 1.89 20151009 072718 10.25 1.88 20151009 072719 10.23 1.88 20151009 072720 10.21 1.87 20151009 072721 10.21 1.87 20151009 072722 10.21 1.86 20151009 072723 10.23 1.85 20151009 072724 10.23 1.85 20151009 072725 10.21 1.84 20151009 072726 10.21 1.84 20151009 072727 10.21 1.83 20151009 072728 10.22 1.83 20151009 072729 10.23 1.82 20151009 072730 10.24 1.82 20151009 072731 10.27 1.81 20151009 072732 10.30 1.80 20151009 072734 10.38 1.77 20151009 072735 10.43 1.75 20151009 072736 10.50 1.73 20151009 072737 10.55 1.71 20151009 072738 10.60 1.68 20151009 072739 10.67 1.66 20151009 072740 10.71 1.64 20151009 072741 10.75 1.62 20151009 072742 10.69 1.61 20151009 072743 10.65 1.61 20151009 072744 10.64 1.60 20151009 072745 10.62 1.59 20151009 072746 10.64 1.58 20151009 072747 10.64 1.58 20151009 072748 10.65 1.57 20151009 072749 10.55 1.56 20151009 072750 10.29 1.53 20151009 072751 10.05 1.51 20151009 072752 9.80 1.48 20151009 072753 9.57 1.46 20151009 072754 9.34 1.43 20151009 072755 9.12 1.41 20151009 072756 8.88 1.38 20151009 072757 8.71 1.36 20151009 072758 8.70 1.35 20151009 072759 8.66 1.34 20151009 072800 8.63 1.33 20151009 072802 8.60 1.32 20151009 072803 8.56 1.31 20151009 072804 8.51 1.30 20151009 072805 8.46 1.29 20151009 072806 8.40 1.28 20151009 072807 8.24 1.28 20151009 072808 8.09 1.27 20151009 072809 7.96 1.26 20151009 072810 7.84 1.25 20151009 072811 7.72 1.24 20151009 072812 7.65 1.24 20151009 072813 7.58 1.23 20151009 072814 7.55 1.22 20151009 072815 7.58 1.21 20151009 072816 7.63 1.21 20151009 072817 7.69 1.20 20151009 072818 7.78 1.19 20151009 072819 7.87 1.18 20151009 072820 7.97 1.17 20151009 072821 8.08 1.17 20151009 072822 8.22 1.16 20151009 072823 8.13 1.17 20151009 072824 7.94 1.18 20151009 072825 7.70 1.19 20151009 072826 7.50 1.20 20151009 072827 7.32 1.21 20151009 072828 7.19 1.22 20151009 072830 7.08 1.23 20151009 072831 7.01 1.24 20151009 072832 6.97 1.24 20151009 072833 6.95 1.23 20151009 072834 6.91 1.23 20151009 072835 6.86 1.22 20151009 072836 6.81 1.21 20151009 072837 6.75 1.21 20151009 072838 6.68 1.20 20151009 072839 6.60 1.19 20151009 072840 6.62 1.19 20151009 072841 6.77 1.19 20151009 072842 6.92 1.20 20151009 072843 7.07 1.20 20151009 072844 7.22 1.21 20151009 072845 7.37 1.21 20151009 072846 7.52 1.22 20151009 072847 7.69 1.23 20151009 072848 7.79 1.24 20151009 072849 7.78 1.24 20151009 072850 7.77 1.25 20151009 072851 7.76 1.25 20151009 072852 7.75 1.25 20151009 072853 7.74 1.26 20151009 072854 7.73 1.26 20151009 072855 7.72 1.26 20151009 072856 7.71 1.26 20151009 072858 7.75 1.27 20151009 072859 7.78 1.29 20151009 072900 7.80 1.30 20151009 072901 7.83 1.31 20151009 072902 7.87 1.33 20151009 072903 7.88 1.35 20151009 072904 7.91 1.36 20151009 072905 7.94 1.37 20151009 072906 8.06 1.36 20151009 072907 8.20 1.36 20151009 072908 8.33 1.35 20151009 072909 8.50 1.35 20151009 072910 8.65 1.35 20151009 072911 8.79 1.35 20151009 072912 8.94 1.35 20151009 072913 9.09 1.36 20151009 072914 9.11 1.36 20151009 072915 9.10 1.36 20151009 072916 9.09 1.36 20151009 072917 9.08 1.35 20151009 072918 9.08 1.35 20151009 072919 9.07 1.35 20151009 072920 9.07 1.35 20151009 072921 9.07 1.35 20151009 072922 9.10 1.35 20151009 072923 9.15 1.35 20151009 072924 9.21 1.35 20151009 072925 9.29 1.35 20151009 072927 9.38 1.35 20151009 072928 9.49 1.34 20151009 072929 9.60 1.34 20151009 072930 9.72 1.34 20151009 072931 9.82 1.35 20151009 072932 9.84 1.37 20151009 072933 9.85 1.38 20151009 072934 9.90 1.40 20151009 072935 9.92 1.41 20151009 072936 9.96 1.43 20151009 072937 9.98 1.45 20151009 072938 9.99 1.47 20151009 072939 9.97 1.49 20151009 072940 9.85 1.49 20151009 072941 9.71 1.49 20151009 072942 9.57 1.49 20151009 072943 9.43 1.49 20151009 072944 9.30 1.49 20151009 072945 9.14 1.49 20151009 072946 9.00 1.49 20151009 072947 8.97 1.49 20151009 072948 9.14 1.49 20151009 072949 9.31 1.48 20151009 072950 9.48 1.48 20151009 072951 9.65 1.47 20151009 072952 9.86 1.46 20151009 072953 10.04 1.45 20151009 072954 10.22 1.44 20151009 072955 10.37 1.43 20151009 072957 10.32 1.42 20151009 072958 10.25 1.42 20151009 072959 10.19 1.42 20151009 073000 10.10 1.42 20151009 073001 10.00 1.42 20151009 073002 9.89 1.42 20151009 073003 9.78 1.42 20151009 073004 9.67 1.43 20151009 073005 9.71 1.42 20151009 073006 9.77 1.41 20151009 073007 9.85 1.40 20151009 073008 9.93 1.39 20151009 073009 10.02 1.38 20151009 073010 10.12 1.36 20151009 073011 10.21 1.35 20151009 073012 10.33 1.33 20151009 073013 10.30 1.33 20151009 073014 10.24 1.33 20151009 073015 10.18 1.33 20151009 073016 10.14 1.33 20151009 073017 10.10 1.33 20151009 073018 10.06 1.33 20151009 073019 9.97 1.33 20151009 073020 9.91 1.34 20151009 073021 9.89 1.35 20151009 073022 9.85 1.37 20151009 073023 9.84 1.39 20151009 073024 9.82 1.40 20151009 073025 9.78 1.42 20151009 073027 9.77 1.43 20151009 073028 9.76 1.45 20151009 073029 9.72 1.46 20151009 073030 9.67 1.46 20151009 073031 9.56 1.45 20151009 073032 9.49 1.43 20151009 073033 9.43 1.42 20151009 073034 9.34 1.42 20151009 073035 9.29 1.41 20151009 073036 9.25 1.40 20151009 073037 9.18 1.39 20151009 073038 9.14 1.39 20151009 073039 9.09 1.39 20151009 073040 9.03 1.40 20151009 073041 8.99 1.40 20151009 073042 8.95 1.40 20151009 073043 8.88 1.41 20151009 073044 8.85 1.41 20151009 073045 8.80 1.41 20151009 073046 8.79 1.41 20151009 073047 8.92 1.40 20151009 073048 9.03 1.39 20151009 073049 9.18 1.38 20151009 073050 9.33 1.37 20151009 073051 9.49 1.36 20151009 073052 9.69 1.34 20151009 073053 9.88 1.33 20151009 073054 10.02 1.31 20151009 073055 9.92 1.32 20151009 073057 9.81 1.32 20151009 073058 9.67 1.32 20151009 073059 9.56 1.32 20151009 073100 9.45 1.32 20151009 073101 9.34 1.33 20151009 073102 9.27 1.33 20151009 073103 9.21 1.33 20151009 073104 9.27 1.33 20151009 073105 9.34 1.33 20151009 073106 9.40 1.33 20151009 073107 9.42 1.33 20151009 073108 9.47 1.33 20151009 073109 9.46 1.33 20151009 073110 9.47 1.33 20151009 073111 9.48 1.33 20151009 073112 9.52 1.33 20151009 073113 9.65 1.33 20151009 073114 9.78 1.33 20151009 073115 9.87 1.33 20151009 073116 10.05 1.33 20151009 073117 10.20 1.33 20151009 073118 10.32 1.33 20151009 073119 10.47 1.33 20151009 073120 10.47 1.34 20151009 073121 10.38 1.36 20151009 073122 10.33 1.38 20151009 073123 10.30 1.40 20151009 073124 10.27 1.42 20151009 073125 10.28 1.43 20151009 073127 10.30 1.45 20151009 073128 10.35 1.47 20151009 073129 10.44 1.47 20151009 073130 10.58 1.45 20151009 073131 10.77 1.43 20151009 073132 10.93 1.41 20151009 073133 11.13 1.40 20151009 073134 11.32 1.38 20151009 073135 11.52 1.36 20151009 073136 11.60 1.35 20151009 073137 11.62 1.34 20151009 073138 11.42 1.33 20151009 073139 11.14 1.33 20151009 073140 10.93 1.33 20151009 073141 10.72 1.32 20151009 073142 10.43 1.32 20151009 073143 10.20 1.32 20151009 073144 9.96 1.31 20151009 073145 9.60 1.31 20151009 073146 9.05 1.31 20151009 073147 8.58 1.31 20151009 073148 8.04 1.32 20151009 073149 7.58 1.32 20151009 073150 7.12 1.32 20151009 073151 6.61 1.33 20151009 073152 6.16 1.34 20151009 073153 5.72 1.34 20151009 073154 5.49 1.35 20151009 073155 5.33 1.35 20151009 073156 5.15 1.36 20151009 073158 5.02 1.36 20151009 073159 4.90 1.37 20151009 073200 4.76 1.37 20151009 073201 4.67 1.37 20151009 073202 4.57 1.38 20151009 073203 4.52 1.39 20151009 073204 4.52 1.39 20151009 073205 4.55 1.40 20151009 073206 4.60 1.40 20151009 073207 4.70 1.41 20151009 073208 4.83 1.41 20151009 073209 4.99 1.42 20151009 073210 5.24 1.43 20151009 073211 5.11 1.43 20151009 073212 4.91 1.43 20151009 073213 4.71 1.44 20151009 073214 4.53 1.44 20151009 073215 4.38 1.44 20151009 073216 4.19 1.44 20151009 073217 3.96 1.44 20151009 073218 3.77 1.44 20151009 073219 3.56 1.43 20151009 073220 3.40 1.42 20151009 073221 3.24 1.42 20151009 073222 3.09 1.41 20151009 073223 2.99 1.40 20151009 073224 2.88 1.39 20151009 073225 2.78 1.38 20151009 073226 2.73 1.36 20151009 073227 2.71 1.35 20151009 073228 2.74 1.34 20151009 073230 2.80 1.34 20151009 073231 2.85 1.33 20151009 073232 2.90 1.33 20151009 073233 2.99 1.33 20151009 073234 3.06 1.33 20151009 073235 3.13 1.33 20151009 073236 3.27 1.34 20151009 073237 3.40 1.34 20151009 073238 3.55 1.35 20151009 073239 3.74 1.35 20151009 073240 3.91 1.36 20151009 073241 4.13 1.36 20151009 073242 4.34 1.36 20151009 073243 4.55 1.36 20151009 073244 4.65 1.36 20151009 073245 4.12 1.36 20151009 073246 3.58 1.36 20151009 073247 3.03 1.36 20151009 073248 2.48 1.35 20151009 073249 1.82 1.35 20151009 073250 1.25 1.35 20151009 073251 0.72 1.34 20151009 073252 0.39 1.34 20151009 073253 0.62 1.34 20151009 073254 0.89 1.34 20151009 073255 1.15 1.34 20151009 073256 1.36 1.33 20151009 073257 1.66 1.33 20151009 073258 1.91 1.33 20151009 073259 2.10 1.33 20151009 073301 2.34 1.33 20151009 073302 2.40 1.33 20151009 073303 2.47 1.33 20151009 073304 2.55 1.33 20151009 073305 2.58 1.33 20151009 073306 2.66 1.33 20151009 073307 2.73 1.33 20151009 073308 2.74 1.33 20151009 073309 2.81 1.33 20151009 073310 2.75 1.33 20151009 073311 2.58 1.33 20151009 073312 2.49 1.33 20151009 073313 2.39 1.32 20151009 073314 2.28 1.32 20151009 073315 2.23 1.32 20151009 073316 2.19 1.32 20151009 073317 2.15 1.32 20151009 073318 2.17 1.33 20151009 073319 2.24 1.34 20151009 073320 2.34 1.35 20151009 073321 2.45 1.36 20151009 073322 2.58 1.38 20151009 073323 2.68 1.39 20151009 073324 2.79 1.41 20151009 073325 2.91 1.43 20151009 073326 3.08 1.44 20151009 073327 3.39 1.42 20151009 073328 3.77 1.41 20151009 073329 4.09 1.39 20151009 073330 4.40 1.38 20151009 073331 4.68 1.36 20151009 073333 4.97 1.34 20151009 073334 5.22 1.33 20151009 073335 5.41 1.32 20151009 073336 5.22 1.33 20151009 073337 4.99 1.35 20151009 073338 4.83 1.37 20151009 073339 4.67 1.38 20151009 073340 4.50 1.40 20151009 073341 4.36 1.41 20151009 073342 4.23 1.43 20151009 073343 4.10 1.45 20151009 073344 4.14 1.44 20151009 073345 4.19 1.43 20151009 073346 4.27 1.42 20151009 073347 4.34 1.41 20151009 073348 4.45 1.40 20151009 073349 4.55 1.39 20151009 073350 4.67 1.38 20151009 073351 4.83 1.37 20151009 073352 4.79 1.36 20151009 073353 4.69 1.35 20151009 073354 4.64 1.34 20151009 073355 4.55 1.33 20151009 073356 4.46 1.33 20151009 073357 4.39 1.32 20151009 073358 4.29 1.32 20151009 073359 4.22 1.31 20151009 073400 4.22 1.32 20151009 073401 4.29 1.34 20151009 073402 4.35 1.36 20151009 073403 4.38 1.38 20151009 073405 4.40 1.39 20151009 073406 4.40 1.41 20151009 073407 4.39 1.43 20151009 073408 4.37 1.45 20151009 073409 4.37 1.46 20151009 073410 4.42 1.46 20151009 073411 4.45 1.45 20151009 073412 4.48 1.45 20151009 073413 4.51 1.45 20151009 073414 4.52 1.45 20151009 073415 4.55 1.44 20151009 073416 4.57 1.44 20151009 073417 4.62 1.43 20151009 073418 4.84 1.43 20151009 073419 5.03 1.44 20151009 073420 5.20 1.44 20151009 073421 5.39 1.44 20151009 073422 5.56 1.45 20151009 073423 5.76 1.45 20151009 073424 5.95 1.46 20151009 073425 6.05 1.47 20151009 073426 5.72 1.46 20151009 073427 5.48 1.45 20151009 073428 5.27 1.44 20151009 073429 5.13 1.44 20151009 073430 5.00 1.44 20151009 073431 4.95 1.43 20151009 073432 4.95 1.43 20151009 073433 4.92 1.43 20151009 073434 5.03 1.44 20151009 073435 5.13 1.44 20151009 073437 5.18 1.45 20151009 073438 5.33 1.46 20151009 073439 5.42 1.47 20151009 073440 5.63 1.47 20151009 073441 5.87 1.47 20151009 073442 6.04 1.48 20151009 073443 5.94 1.46 20151009 073444 5.79 1.45 20151009 073445 5.61 1.43 20151009 073446 5.55 1.42 20151009 073447 5.47 1.41 20151009 073448 5.43 1.39 20151009 073449 5.39 1.38 20151009 073450 5.35 1.37 20151009 073451 5.11 1.37 20151009 073452 4.86 1.37 20151009 073453 4.66 1.38 20151009 073454 4.49 1.39 20151009 073455 4.38 1.39 20151009 073456 4.31 1.40 20151009 073457 4.28 1.40 20151009 073458 4.30 1.41 20151009 073459 4.21 1.42 20151009 073500 4.06 1.44 20151009 073501 3.90 1.45 20151009 073502 3.76 1.46 20151009 073503 3.64 1.47 20151009 073504 3.51 1.48 20151009 073505 3.39 1.49 20151009 073506 3.31 1.50 20151009 073507 3.17 1.50 20151009 073509 3.10 1.50 20151009 073510 3.00 1.50 20151009 073511 2.90 1.49 20151009 073512 2.85 1.49 20151009 073513 2.77 1.48 20151009 073514 2.74 1.48 20151009 073515 2.66 1.48 20151009 073516 2.46 1.47 20151009 073517 2.09 1.45 20151009 073518 1.65 1.44 20151009 073519 1.23 1.42 20151009 073520 0.83 1.40 20151009 073521 0.66 1.38 20151009 073522 0.90 1.37 20151009 073523 1.33 1.35 20151009 073524 1.81 1.33 20151009 073525 1.72 1.31 20151009 073526 1.69 1.30 20151009 073527 1.67 1.28 20151009 073528 1.71 1.26 20151009 073529 1.76 1.25 20151009 073530 1.86 1.23 20151009 073531 1.97 1.21 20151009 073532 2.14 1.20 20151009 073533 2.35 1.21 20151009 073534 2.57 1.22 20151009 073535 2.82 1.23 20151009 073536 3.05 1.24 20151009 073537 3.29 1.25 20151009 073538 3.50 1.26 20151009 073539 3.70 1.27 20151009 073541 3.89 1.28 20151009 073542 4.00 1.27 20151009 073543 4.09 1.27 20151009 073544 4.21 1.26 20151009 073545 4.35 1.25 20151009 073546 4.53 1.25 20151009 073547 4.72 1.24 20151009 073548 4.95 1.24 20151009 073549 5.18 1.23 20151009 073550 5.20 1.24 20151009 073551 5.03 1.24 20151009 073552 4.87 1.24 20151009 073553 4.75 1.25 20151009 073554 4.61 1.26 20151009 073555 4.51 1.26 20151009 073556 4.39 1.27 20151009 073557 4.28 1.27 20151009 073558 4.25 1.27 20151009 073559 4.28 1.26 20151009 073600 4.30 1.24 20151009 073601 4.35 1.23 20151009 073602 4.42 1.21 20151009 073603 4.55 1.20 20151009 073604 4.68 1.19 20151009 073605 4.86 1.18 20151009 073606 4.98 1.18 20151009 073607 4.83 1.20 20151009 073608 4.70 1.21 20151009 073609 4.57 1.21 20151009 073610 4.50 1.22 20151009 073611 4.40 1.23 20151009 073613 4.34 1.23 20151009 073614 4.26 1.24 20151009 073615 4.18 1.24 20151009 073616 4.06 1.23 20151009 073617 3.97 1.23 20151009 073618 3.93 1.23 20151009 073619 3.91 1.23 20151009 073620 3.96 1.23 20151009 073621 4.05 1.23 20151009 073622 4.21 1.23 20151009 073623 4.48 1.23 20151009 073624 4.01 1.25 20151009 073625 3.50 1.26 20151009 073626 2.94 1.28 20151009 073627 2.36 1.29 20151009 073628 1.75 1.30 20151009 073629 1.11 1.32 20151009 073630 0.44 1.33 20151009 073631 0.27 1.34 20151009 073632 0.66 1.36 20151009 073633 1.38 1.38 20151009 073634 2.10 1.40 20151009 073635 2.84 1.42 20151009 073636 3.61 1.44 20151009 073637 4.36 1.46 20151009 073638 5.07 1.48 20151009 073639 5.72 1.50 20151009 073640 6.01 1.51 20151009 073641 5.94 1.52 20151009 073642 5.90 1.52 20151009 073643 5.88 1.52 20151009 073645 5.85 1.53 20151009 073646 5.85 1.53 20151009 073647 5.85 1.54 20151009 073648 5.87 1.54 20151009 073649 5.93 1.55 20151009 073650 6.03 1.56 20151009 073651 6.16 1.57 20151009 073652 6.28 1.58 20151009 073653 6.40 1.58 20151009 073654 6.53 1.59 20151009 073655 6.66 1.60 20151009 073656 6.79 1.61 20151009 073657 6.94 1.61 20151009 073658 7.17 1.62 20151009 073659 7.46 1.62 20151009 073700 7.73 1.63 20151009 073701 8.01 1.63 20151009 073702 8.30 1.64 20151009 073703 8.60 1.64 20151009 073704 8.92 1.65 20151009 073705 9.24 1.65 20151009 073706 9.02 1.65 20151009 073707 8.79 1.66 20151009 073708 8.52 1.66 20151009 073709 8.28 1.67 20151009 073710 8.04 1.67 20151009 073711 7.83 1.67 20151009 073712 7.62 1.68 20151009 073713 7.41 1.68 20151009 073714 7.31 1.70 20151009 073715 7.22 1.72 20151009 073717 7.16 1.73 20151009 073718 7.10 1.75 20151009 073719 7.09 1.77 20151009 073720 7.08 1.79 20151009 073721 7.11 1.81 20151009 073722 7.15 1.83 20151009 073723 7.29 1.84 20151009 073724 7.43 1.84 20151009 073725 7.59 1.84 20151009 073726 7.73 1.85 20151009 073727 7.89 1.85 20151009 073728 8.02 1.86 20151009 073729 8.16 1.86 20151009 073730 8.29 1.87 20151009 073731 8.27 1.86 20151009 073732 8.10 1.86 20151009 073733 7.94 1.85 20151009 073734 7.77 1.84 20151009 073735 7.58 1.84 20151009 073736 7.43 1.83 20151009 073737 7.27 1.82 20151009 073738 7.12 1.80 20151009 073739 7.07 1.80 20151009 073740 7.24 1.82 20151009 073741 7.40 1.83 20151009 073742 7.57 1.85 20151009 073743 7.73 1.87 20151009 073744 7.92 1.89 20151009 073745 8.08 1.91 20151009 073746 8.22 1.93 20151009 073748 8.28 1.95 20151009 073749 8.09 1.96 20151009 073750 7.93 1.96 20151009 073751 7.76 1.97 20151009 073752 7.63 1.97 20151009 073753 7.49 1.97 20151009 073754 7.36 1.97 20151009 073755 7.25 1.97 20151009 073756 7.16 1.97 20151009 073757 7.25 1.97 20151009 073758 7.34 1.98 20151009 073759 7.42 1.98 20151009 073800 7.50 1.99 20151009 073801 7.57 1.99 20151009 073802 7.66 2.00 20151009 073803 7.70 2.01 20151009 073804 7.77 2.01 20151009 073805 7.69 2.02 20151009 073806 7.62 2.02 20151009 073807 7.53 2.03 20151009 073808 7.49 2.03 20151009 073809 7.43 2.04 20151009 073810 7.41 2.04 20151009 073811 7.39 2.05 20151009 073812 7.41 2.05 20151009 073813 7.41 2.06 20151009 073814 7.45 2.06 20151009 073815 7.50 2.07 20151009 073816 7.58 2.07 20151009 073817 7.67 2.08 20151009 073818 7.80 2.08 20151009 073820 7.94 2.09 20151009 073821 8.12 2.09 20151009 073822 8.15 2.11 20151009 073823 8.07 2.14 20151009 073824 7.99 2.17 20151009 073825 7.92 2.19 20151009 073826 7.84 2.22 20151009 073827 7.77 2.24 20151009 073828 7.70 2.27 20151009 073829 7.64 2.30 20151009 073830 7.50 2.32 20151009 073831 7.25 2.33 20151009 073832 7.05 2.34 20151009 073833 6.89 2.35 20151009 073834 6.80 2.36 20151009 073835 6.77 2.37 20151009 073836 6.76 2.38 20151009 073837 6.85 2.39 20151009 073838 6.95 2.39 20151009 073839 7.21 2.41 20151009 073840 7.42 2.43 20151009 073841 7.63 2.44 20151009 073842 7.79 2.46 20151009 073843 7.95 2.47 20151009 073844 8.08 2.48 20151009 073845 8.20 2.49 20151009 073846 8.30 2.50 20151009 073847 8.11 2.52 20151009 073848 7.90 2.54 20151009 073849 7.70 2.56 20151009 073851 7.60 2.58 20151009 073852 7.53 2.60 20151009 073853 7.55 2.62 20151009 073854 7.59 2.65 20151009 073855 7.69 2.67 20151009 073856 7.45 2.69 20151009 073857 7.04 2.70 20151009 073858 6.62 2.70 20151009 073859 6.12 2.71 20151009 073900 5.69 2.72 20151009 073901 5.25 2.72 20151009 073902 4.82 2.72 20151009 073903 4.38 2.72 20151009 073904 4.08 2.73 20151009 073905 4.51 2.74 20151009 073906 5.64 2.75 20151009 073907 7.17 2.77 20151009 073908 9.11 2.78 20151009 073909 10.99 2.80 20151009 073910 12.87 2.81 20151009 073911 14.90 2.83 20151009 073912 15.85 2.85 20151009 073913 14.80 2.89 20151009 073914 13.62 2.92 20151009 073915 12.33 2.94 20151009 073916 10.97 2.97 20151009 073917 9.39 3.00 20151009 073918 7.98 3.03 20151009 073919 6.74 3.05 20151009 073920 5.70 3.07 20151009 073922 5.19 3.07 20151009 073923 5.02 3.07 20151009 073924 5.11 3.08 20151009 073925 5.42 3.08 20151009 073926 5.91 3.08 20151009 073927 6.49 3.08 20151009 073928 7.20 3.08 20151009 073929 7.83 3.08 20151009 073930 7.37 3.08 20151009 073931 6.97 3.08 20151009 073932 6.65 3.08 20151009 073933 6.39 3.08 20151009 073934 6.22 3.08 20151009 073935 6.11 3.07 20151009 073936 6.09 3.07 20151009 073937 6.14 3.06 20151009 073938 6.22 3.06 20151009 073939 6.30 3.06 20151009 073940 6.38 3.06 20151009 073941 6.45 3.06 20151009 073942 6.51 3.06 20151009 073943 6.57 3.06 20151009 073944 6.62 3.06 20151009 073945 6.68 3.06 20151009 073946 6.63 3.06 20151009 073947 6.51 3.07 20151009 073948 6.42 3.08 20151009 073949 6.31 3.09 20151009 073950 6.21 3.10 20151009 073951 6.13 3.12 20151009 073953 6.04 3.13 20151009 073954 5.96 3.15 20151009 073955 5.89 3.17 20151009 073956 5.84 3.16 20151009 073957 5.80 3.16 20151009 073958 5.76 3.15 20151009 073959 5.72 3.14 20151009 074000 5.71 3.13 20151009 074001 5.73 3.12 20151009 074002 5.72 3.11 20151009 074003 5.74 3.11 20151009 074004 5.83 3.12 20151009 074005 5.98 3.12 20151009 074006 6.20 3.13 20151009 074007 6.51 3.14 20151009 074008 6.81 3.15 20151009 074009 7.15 3.16 20151009 074010 7.51 3.16 20151009 074011 7.87 3.17 20151009 074012 7.80 3.18 20151009 074013 7.71 3.19 20151009 074014 7.61 3.20 20151009 074015 7.48 3.20 20151009 074016 7.34 3.21 20151009 074017 7.18 3.22 20151009 074018 7.00 3.23 20151009 074019 6.81 3.24 20151009 074020 6.76 3.25 20151009 074021 6.74 3.26 20151009 074022 6.76 3.27 20151009 074024 6.84 3.28 20151009 074025 6.94 3.29 20151009 074026 7.08 3.30 20151009 074027 7.29 3.31 20151009 074028 7.49 3.32 20151009 074029 7.73 3.31 20151009 074030 7.97 3.30 20151009 074031 8.20 3.29 20151009 074032 8.41 3.28 20151009 074033 8.64 3.27 20151009 074034 8.86 3.27 20151009 074035 9.09 3.27 20151009 074036 9.33 3.27 20151009 074037 9.44 3.28 20151009 074038 9.35 3.31 20151009 074039 9.30 3.33 20151009 074040 9.25 3.36 20151009 074041 9.23 3.38 20151009 074042 9.24 3.40 20151009 074043 9.26 3.42 20151009 074044 9.31 3.44 20151009 074045 9.36 3.45 20151009 074046 9.41 3.46 20151009 074047 9.46 3.47 20151009 074048 9.49 3.48 20151009 074049 9.53 3.48 20151009 074050 9.55 3.49 20151009 074051 9.57 3.50 20151009 074052 9.58 3.51 20151009 074054 9.59 3.51 20151009 074055 9.62 3.55 20151009 074056 9.64 3.59 20151009 074057 9.69 3.62 20151009 074058 9.73 3.66 20151009 074059 9.79 3.71 20151009 074100 9.85 3.75 20151009 074101 9.93 3.79 20151009 074102 10.01 3.83 20151009 074103 10.25 3.84 20151009 074104 10.53 3.85 20151009 074105 10.80 3.85 20151009 074106 11.10 3.86 20151009 074107 11.41 3.87 20151009 074108 11.73 3.88 20151009 074109 12.09 3.90 20151009 074110 12.43 3.91 20151009 074111 12.54 3.93 20151009 074112 12.54 3.94 20151009 074113 12.52 3.96 20151009 074114 12.51 3.97 20151009 074115 12.49 3.98 20151009 074116 12.47 4.00 20151009 074118 12.41 4.01 20151009 074119 12.32 4.03 20151009 074120 12.17 4.04 20151009 074121 12.01 4.05 20151009 074122 11.86 4.07 20151009 074124 11.70 4.08 20151009 074125 11.54 4.10 20151009 074126 11.37 4.12 20151009 074127 11.19 4.14 20151009 074128 11.04 4.15 20151009 074129 11.04 4.14 20151009 074130 11.05 4.13 20151009 074131 11.15 4.11 20151009 074132 11.29 4.09 20151009 074133 11.44 4.08 20151009 074134 11.59 4.07 20151009 074135 11.73 4.06 20151009 074136 11.88 4.05 20151009 074137 12.10 4.07 20151009 074138 12.33 4.09 20151009 074139 12.58 4.11 20151009 074140 12.81 4.13 20151009 074141 13.09 4.15 20151009 074142 13.43 4.17 20151009 074143 13.75 4.19 20151009 074144 14.08 4.21 20151009 074145 14.24 4.23 20151009 074146 14.31 4.25 20151009 074147 14.44 4.27 20151009 074148 14.58 4.29 20151009 074149 14.72 4.31 20151009 074150 14.87 4.33 20151009 074151 14.97 4.34 20151009 074153 15.13 4.36 20151009 074154 15.26 4.36 20151009 074155 15.36 4.35 20151009 074156 15.45 4.34 20151009 074157 15.53 4.32 20151009 074158 15.56 4.31 20151009 074159 15.62 4.29 20151009 074200 15.66 4.27 20151009 074201 15.73 4.25 20151009 074202 15.80 4.24 20151009 074203 15.86 4.23 20151009 074204 15.90 4.23 20151009 074205 15.90 4.23 20151009 074206 15.92 4.22 20151009 074207 15.94 4.22 20151009 074208 15.95 4.21 20151009 074209 15.95 4.21 20151009 074210 15.92 4.21 20151009 074211 15.82 4.20 20151009 074212 15.69 4.20 20151009 074213 15.58 4.19 20151009 074214 15.48 4.18 20151009 074215 15.38 4.18 20151009 074216 15.27 4.17 20151009 074217 15.19 4.17 20151009 074218 15.12 4.16 20151009 074219 15.32 4.16 20151009 074220 15.56 4.15 20151009 074222 15.82 4.15 20151009 074223 16.14 4.14 20151009 074224 16.52 4.13 20151009 074225 16.95 4.12 20151009 074226 17.45 4.11 20151009 074227 18.01 4.11 20151009 074228 18.16 4.12 20151009 074229 18.12 4.13 20151009 074230 18.05 4.14 20151009 074231 17.95 4.15 20151009 074232 17.79 4.16 20151009 074233 17.64 4.16 20151009 074234 17.47 4.17 20151009 074235 17.28 4.17 20151009 074236 17.01 4.18 20151009 074237 16.70 4.18 20151009 074238 16.39 4.18 20151009 074239 16.10 4.18 20151009 074240 15.76 4.18 20151009 074241 15.48 4.18 20151009 074242 15.22 4.17 20151009 074243 14.97 4.17 20151009 074244 14.72 4.16 20151009 074245 14.48 4.15 20151009 074246 14.23 4.15 20151009 074247 13.97 4.14 20151009 074248 13.67 4.13 20151009 074249 13.40 4.12 20151009 074251 13.12 4.11 20151009 074252 12.84 4.09 20151009 074253 12.49 4.08 20151009 074254 12.15 4.09 20151009 074255 11.78 4.11 20151009 074256 11.44 4.12 20151009 074257 11.11 4.13 20151009 074258 10.81 4.14 20151009 074259 10.52 4.14 20151009 074300 10.25 4.15 20151009 074301 10.00 4.15 20151009 074302 9.73 4.12 20151009 074303 9.43 4.09 20151009 074304 9.11 4.06 20151009 074305 8.72 4.02 20151009 074306 8.37 3.99 20151009 074307 8.01 3.96 20151009 074308 7.64 3.92 20151009 074309 7.27 3.89 20151009 074310 7.08 3.87 20151009 074311 6.96 3.85 20151009 074312 6.84 3.83 20151009 074313 6.71 3.82 20151009 074314 6.59 3.80 20151009 074315 6.46 3.79 20151009 074316 6.33 3.78 20151009 074317 6.20 3.77 20151009 074319 5.98 3.75 20151009 074320 5.70 3.73 20151009 074321 5.43 3.71 20151009 074322 5.20 3.69 20151009 074323 4.98 3.67 20151009 074324 4.77 3.65 20151009 074325 4.57 3.64 20151009 074326 4.39 3.62 20151009 074327 4.24 3.61 20151009 074328 4.24 3.62 20151009 074329 4.24 3.63 20151009 074330 4.23 3.64 20151009 074331 4.21 3.64 20151009 074332 4.19 3.65 20151009 074333 4.18 3.65 20151009 074334 4.16 3.65 20151009 074335 4.13 3.65 20151009 074336 4.16 3.65 20151009 074337 4.20 3.64 20151009 074338 4.24 3.63 20151009 074339 4.28 3.62 20151009 074340 4.32 3.62 20151009 074341 4.37 3.61 20151009 074342 4.41 3.60 20151009 074343 4.46 3.59 20151009 074344 4.43 3.59 20151009 074345 4.36 3.58 20151009 074347 4.31 3.57 20151009 074348 4.27 3.57 20151009 074349 4.25 3.56 20151009 074350 4.24 3.56 20151009 074351 4.24 3.56 20151009 074352 4.25 3.56 20151009 074353 4.22 3.56 20151009 074354 4.19 3.54 20151009 074355 4.18 3.53 20151009 074356 4.20 3.51 20151009 074357 4.24 3.49 20151009 074358 4.29 3.46 20151009 074359 4.35 3.44 20151009 074400 4.40 3.41 20151009 074401 4.39 3.38 20151009 074402 4.18 3.36 20151009 074403 3.97 3.35 20151009 074404 3.77 3.33 20151009 074405 3.55 3.31 20151009 074406 3.35 3.30 20151009 074407 3.17 3.28 20151009 074408 2.97 3.27 20151009 074409 2.74 3.26 20151009 074410 2.39 3.25 20151009 074411 2.22 3.25 20151009 074412 2.14 3.24 20151009 074413 2.14 3.24 20151009 074415 2.21 3.24 20151009 074416 2.27 3.25 20151009 074417 2.39 3.25 20151009 074418 2.52 3.26 20151009 074419 2.58 3.26 20151009 074420 2.59 3.26 20151009 074421 2.76 3.26 20151009 074422 2.97 3.26 20151009 074423 3.23 3.25 20151009 074424 3.45 3.26 20151009 074425 3.78 3.25 20151009 074426 4.12 3.25 20151009 074427 4.29 3.24 20151009 074428 4.23 3.23 20151009 074429 4.24 3.21 20151009 074430 4.27 3.19 20151009 074431 4.31 3.17 20151009 074432 4.29 3.14 20151009 074433 4.32 3.12 20151009 074434 4.35 3.10 20151009 074435 4.31 3.08 20151009 074436 4.29 3.07 20151009 074437 4.28 3.07 20151009 074438 4.28 3.06 20151009 074439 4.24 3.05 20151009 074440 4.26 3.05 20151009 074441 4.29 3.04 20151009 074443 4.30 3.04 20151009 074444 4.36 3.03 20151009 074445 4.32 3.02 20151009 074446 4.26 3.02 20151009 074447 4.25 3.01 20151009 074448 4.25 3.01 20151009 074449 4.25 3.00 20151009 074450 4.30 2.99 20151009 074451 4.35 2.99 20151009 074452 4.44 2.98 20151009 074453 4.44 2.97 20151009 074454 4.43 2.94 20151009 074455 4.49 2.92 20151009 074456 4.61 2.90 20151009 074457 4.86 2.87 20151009 074458 5.13 2.85 20151009 074459 5.57 2.82 20151009 074500 6.00 2.80 20151009 074501 7.92 2.78 20151009 074502 11.62 2.77 20151009 074503 15.39 2.76 20151009 074504 19.68 2.75 20151009 074505 23.93 2.74 20151009 074506 28.39 2.74 20151009 074507 33.52 2.73 20151009 074508 39.13 2.73 20151009 074510 43.43 2.74 20151009 074511 44.11 2.75 20151009 074512 44.65 2.77 20151009 074513 44.37 2.79 20151009 074514 43.77 2.81 20151009 074515 42.64 2.83 20151009 074516 40.47 2.84 20151009 074517 37.58 2.86 20151009 074518 35.04 2.88 20151009 074519 29.94 2.90 20151009 074520 25.75 2.91 20151009 074521 21.44 2.93 20151009 074522 18.01 2.94 20151009 074523 14.77 2.95 20151009 074524 12.47 2.96 20151009 074525 10.84 2.96 20151009 074526 10.29 2.97 20151009 074527 10.42 2.96 20151009 074528 10.65 2.95 20151009 074529 10.94 2.92 20151009 074530 11.31 2.90 20151009 074531 11.61 2.88 20151009 074532 11.95 2.85 20151009 074533 12.24 2.83 20151009 074534 12.56 2.80 20151009 074535 12.76 2.77 20151009 074537 12.80 2.72 20151009 074538 12.88 2.69 20151009 074539 13.01 2.65 20151009 074540 13.17 2.62 20151009 074541 13.34 2.60 20151009 074542 13.58 2.58 20151009 074543 13.82 2.57 20151009 074544 14.11 2.57 20151009 074545 14.35 2.60 20151009 074546 14.53 2.64 20151009 074547 14.72 2.67 20151009 074548 14.85 2.71 20151009 074549 14.99 2.75 20151009 074550 15.10 2.79 20151009 074551 15.17 2.83 20151009 074552 15.23 2.87 20151009 074553 15.30 2.90 20151009 074554 15.38 2.93 20151009 074555 15.48 2.96 20151009 074556 15.51 2.98 20151009 074557 15.58 3.00 20151009 074558 15.64 3.02 20151009 074559 15.70 3.03 20151009 074600 15.78 3.05 20151009 074601 15.81 3.04 20151009 074603 15.82 3.03 20151009 074604 15.83 3.02 20151009 074605 15.85 3.01 20151009 074606 15.86 2.99 20151009 074607 15.88 2.98 20151009 074608 15.90 2.96 20151009 074609 15.91 2.94 20151009 074610 15.93 2.91 20151009 074611 16.00 2.87 20151009 074612 16.09 2.83 20151009 074613 16.22 2.78 20151009 074614 16.37 2.74 20151009 074615 16.58 2.71 20151009 074616 16.80 2.69 20151009 074617 16.99 2.67 20151009 074618 17.22 2.65 20151009 074619 17.35 2.67 20151009 074620 17.45 2.69 20151009 074621 17.50 2.70 20151009 074622 17.51 2.71 20151009 074623 17.48 2.71 20151009 074624 17.42 2.71 20151009 074625 17.31 2.71 20151009 074626 17.16 2.71 20151009 074627 17.10 2.68 20151009 074629 17.14 2.65 20151009 074630 17.17 2.61 20151009 074631 17.21 2.58 20151009 074632 17.26 2.54 20151009 074633 17.33 2.51 20151009 074634 17.36 2.47 20151009 074635 17.32 2.45 20151009 074636 17.09 2.43 20151009 074637 16.73 2.41 20151009 074638 16.42 2.40 20151009 074639 16.09 2.39 20151009 074640 15.78 2.37 20151009 074641 15.49 2.36 20151009 074642 15.21 2.35 20151009 074643 14.95 2.33 20151009 074644 14.71 2.32 20151009 074645 14.43 2.31 20151009 074646 14.15 2.29 20151009 074647 13.84 2.28 20151009 074648 13.53 2.26 20151009 074649 13.20 2.24 20151009 074650 12.86 2.22 20151009 074651 12.62 2.21 20151009 074652 12.37 2.20 20151009 074653 12.40 2.20 20151009 074655 12.44 2.20 20151009 074656 12.44 2.20 20151009 074657 12.39 2.20 20151009 074658 12.30 2.19 20151009 074659 12.17 2.18 20151009 074700 12.00 2.17 20151009 074701 11.72 2.16 20151009 074702 11.49 2.16 20151009 074703 11.30 2.16 20151009 074704 11.12 2.16 20151009 074705 10.95 2.16 20151009 074706 10.79 2.16 20151009 074707 10.63 2.16 20151009 074708 10.52 2.16 20151009 074709 10.42 2.16 20151009 074710 10.30 2.16 20151009 074711 10.28 2.16 20151009 074712 10.27 2.16 20151009 074713 10.27 2.16 20151009 074714 10.29 2.16 20151009 074715 10.31 2.16 20151009 074716 10.31 2.16 20151009 074717 10.35 2.17 20151009 074718 10.41 2.17 20151009 074719 10.43 2.19 20151009 074721 10.43 2.23 20151009 074722 10.47 2.26 20151009 074723 10.51 2.30 20151009 074724 10.56 2.33 20151009 074725 10.58 2.36 20151009 074726 10.64 2.40 20151009 074727 10.69 2.43 20151009 074728 10.67 2.46 20151009 074729 10.58 2.49 20151009 074730 10.54 2.52 20151009 074731 10.52 2.54 20151009 074732 10.50 2.56 20151009 074733 10.52 2.58 20151009 074734 10.56 2.59 20151009 074735 10.61 2.60 20151009 074736 10.63 2.62 20151009 074737 10.39 2.64 20151009 074738 10.14 2.66 20151009 074739 9.90 2.69 20151009 074740 9.66 2.72 20151009 074741 9.43 2.75 20151009 074742 9.19 2.78 20151009 074743 8.94 2.81 20151009 074744 8.69 2.84 20151009 074746 8.49 2.85 20151009 074747 8.27 2.85 20151009 074748 7.98 2.85 20151009 074749 7.68 2.85 20151009 074750 7.32 2.85 20151009 074751 6.94 2.84 20151009 074752 6.46 2.84 20151009 074753 6.02 2.84 20151009 074754 5.69 2.84 20151009 074755 5.98 2.84 20151009 074756 6.33 2.84 20151009 074757 6.64 2.85 20151009 074758 6.90 2.86 20151009 074759 7.14 2.87 20151009 074800 7.32 2.89 20151009 074801 7.47 2.92 20151009 074802 7.61 2.94 20151009 074803 7.95 2.95 20151009 074804 8.31 2.95 20151009 074805 8.64 2.95 20151009 074806 8.94 2.95 20151009 074807 9.28 2.95 20151009 074808 9.55 2.94 20151009 074809 9.77 2.94 20151009 074811 10.03 2.94 20151009 074812 10.05 2.93 20151009 074813 10.03 2.93 20151009 074814 10.05 2.93 20151009 074815 10.19 2.93 20151009 074816 10.29 2.93 20151009 074817 10.42 2.93 20151009 074818 10.57 2.93 20151009 074819 10.84 2.92 20151009 074820 10.66 2.95 20151009 074821 9.92 3.02 20151009 074822 9.28 3.09 20151009 074823 8.83 3.16 20151009 074824 8.55 3.23 20151009 074825 8.37 3.30 20151009 074826 8.33 3.36 20151009 074827 8.42 3.42 20151009 074828 8.66 3.48 20151009 074829 4.26 3.52 20151009 074830 5.55 3.56 20151009 074831 11.47 3.60 20151009 074832 18.18 3.65 20151009 074833 25.51 3.70 20151009 074834 33.60 3.76 20151009 074836 42.15 3.81 20151009 074837 49.66 3.87 20151009 074838 48.39 3.77 20151009 074839 41.05 3.49 20151009 074840 35.05 3.26 20151009 074841 28.40 2.98 20151009 074842 22.79 2.70 20151009 074843 17.86 2.43 20151009 074844 13.78 2.15 20151009 074845 10.87 1.87 20151009 074846 9.61 1.59 20151009 074847 9.00 1.53 20151009 074848 8.29 1.48 20151009 074849 7.47 1.43 20151009 074850 6.60 1.38 20151009 074851 5.65 1.33 20151009 074852 4.87 1.28 20151009 074853 4.22 1.21 20151009 074854 3.84 1.15 20151009 074855 3.77 1.12 20151009 074856 3.68 1.10 20151009 074857 3.47 1.09 20151009 074858 3.14 1.07 20151009 074859 2.66 1.06 20151009 074901 1.97 1.04 20151009 074902 1.27 1.03 20151009 074903 0.76 1.02 20151009 075239 3.29 0.17 20151009 075240 3.07 0.11 20151009 075242 2.64 -0.03 20151009 075246 2.51 0.16 20151009 075247 2.49 0.18 20151009 075248 2.58 0.21 20151009 075249 2.81 0.25 20151009 075250 3.13 0.29 20151009 075251 3.54 0.29 20151009 075252 4.06 0.25 20151009 075253 4.45 0.20 20151009 075254 4.83 0.15 20151009 075255 5.10 0.13 20151009 075257 5.10 0.11 20151009 075258 5.06 0.10 20151009 075259 5.00 0.09 20151009 075300 4.98 0.09 20151009 075301 5.16 0.09 20151009 075302 5.24 0.07 20151009 075303 5.25 0.04 20151009 075304 4.92 0.04 20151009 075305 4.11 0.07 20151009 075307 2.61 0.13 20151009 075308 2.05 0.15 20151009 075309 1.92 0.16 20151009 075310 1.82 0.18 20151009 075311 1.71 0.21 20151009 075312 1.50 0.25 20151009 075313 1.45 0.24 20151009 075314 1.63 0.22 20151009 075315 1.91 0.21 20151009 075316 2.33 0.22 20151009 075318 3.04 0.25 20151009 075322 4.34 0.23 20151009 075323 5.08 0.18 20151009 075324 5.25 0.19 20151009 075327 5.21 0.19 20151009 075328 5.31 0.23 20151009 075329 5.42 0.27 20151009 075330 5.58 0.30 20151009 075331 5.75 0.31 20151009 075332 5.86 0.31 20151009 075333 5.88 0.29 20151009 075334 5.15 0.34 20151009 075335 4.60 0.45 20151009 075336 4.17 0.54 20151009 075337 3.95 0.63 20151009 075338 4.11 0.72 20151009 075339 4.58 0.80 20151009 075340 5.25 0.90 20151009 080037 4.77 0.23 20151009 080039 4.26 0.26 20151009 080040 4.25 0.25 20151009 080041 4.51 0.24 20151009 080042 4.90 0.23 20151009 080043 5.18 0.23 20151009 080045 5.74 0.26 20151009 080046 5.94 0.28 20151009 080047 6.02 0.31 20151009 080048 6.06 0.34 20151009 080051 6.65 0.39 20151009 080052 6.36 0.40 20151009 080053 6.04 0.41 20151009 080054 5.77 0.40 20151009 080055 5.44 0.40 20151009 080057 5.41 0.39 20151009 080058 5.76 0.40 20151009 080059 5.51 0.41 20151009 080100 4.68 0.43 20151009 080102 3.41 0.42 20151009 080104 3.04 0.44 20151009 080105 2.72 0.46 20151009 080106 2.55 0.49 20151009 080107 2.52 0.51 20151009 080108 2.67 0.53 20151009 080109 2.82 0.55 20151009 080110 2.95 0.58 20151009 080111 2.98 0.60 20151009 080113 2.95 0.64 20151009 080114 3.06 0.64 20151009 080115 3.21 0.62 20151009 080116 3.28 0.60 20151009 080117 3.17 0.57 20151009 080120 2.64 0.50 20151009 080121 3.05 0.47 20151009 080122 3.47 0.45 20151009 080123 3.78 0.45 20151009 080124 3.99 0.43 20151009 080125 4.20 0.42 20151009 080126 4.54 0.40 20151009 080127 4.91 0.38 20151009 080128 5.43 0.36 20151009 080129 5.81 0.35 20151009 080130 5.76 0.37 20151009 080131 5.73 0.38 20151009 080132 5.64 0.40 20151009 080133 5.56 0.41 20151009 080134 5.28 0.43 20151009 080136 4.84 0.45 20151009 080137 4.43 0.46 20151009 080138 4.10 0.48 20151009 080139 3.82 0.50 20151009 080140 3.51 0.53 20151009 080141 2.98 0.53 20151009 080142 2.52 0.53 20151009 080143 2.14 0.53 20151009 080144 1.85 0.52 20151009 080145 1.60 0.51 20151009 080146 1.40 0.51 20151009 080147 1.20 0.50 20151009 080148 1.23 0.49 20151009 080149 1.41 0.49 20151009 080150 1.61 0.49 20151009 080151 1.94 0.50 20151009 080152 2.11 0.51 20151009 080153 2.17 0.52 20151009 080154 2.15 0.50 20151009 080155 2.08 0.47 20151009 080156 1.99 0.42 20151009 080506 16.11 0.88 20151009 080507 15.39 0.90 20151009 080508 14.67 0.91 20151009 080509 13.95 0.90 20151009 080510 13.15 0.88 20151009 080511 12.43 0.86 20151009 080512 11.73 0.82 20151009 080524 12.34 0.93 20151009 080525 11.67 0.96 20151009 080526 10.74 1.01 20151009 080527 9.85 1.06 20151009 080528 8.90 1.11 20151009 080529 8.00 1.15 20151009 080530 7.15 1.19 20151009 080531 6.44 1.23 20151009 080642 8.61 3.60 20151009 080644 8.94 3.63 20151009 080645 9.30 3.66 20151009 080646 9.69 3.69 20151009 080647 10.13 3.73 20151009 080648 10.61 3.77 20151009 080649 11.16 3.82 20151009 080650 11.77 3.87 20151009 080651 12.28 3.93 20151009 080652 12.46 4.02 20151009 080653 12.63 4.11 20151009 080654 12.81 4.21 20151009 080655 12.99 4.31 20151009 080656 13.19 4.42 20151009 080657 13.37 4.53 20151009 080658 13.54 4.64 20151009 080659 13.71 4.74 20151009 080700 13.86 4.78 20151009 080701 14.03 4.82 20151009 080702 14.22 4.87 20151009 080703 14.42 4.93 20151009 080704 14.65 4.98 20151009 080705 14.89 5.04 20151009 080706 15.17 5.11 20151009 080707 15.45 5.18 20151009 080708 15.95 5.24 20151009 080710 16.49 5.30 20151009 080711 17.04 5.36 20151009 080712 17.60 5.42 20151009 080713 18.17 5.49 20151009 080714 18.75 5.56 20151009 080715 19.35 5.63 20151009 080716 19.96 5.71 20151009 080717 20.36 5.78 20151009 080718 20.54 5.85 20151009 080719 20.70 5.91 20151009 080720 20.83 5.98 20151009 080721 20.95 6.05 20151009 080722 21.03 6.12 20151009 080723 21.10 6.19 20151009 080724 21.15 6.27 20151009 080726 21.19 6.36 20151009 080727 21.25 6.40 20151009 080728 21.33 6.43 20151009 080729 21.45 6.47 20151009 080730 21.61 6.51 20151009 080731 21.80 6.56 20151009 080732 21.99 6.60 20151009 080733 22.24 6.65 20151009 080735 22.72 6.70 20151009 080736 23.24 6.74 20151009 080737 23.79 6.79 20151009 080738 24.28 6.83 20151009 080739 24.78 6.89 20151009 080740 25.29 6.94 20151009 080741 25.78 6.99 20151009 080742 26.30 7.05 20151009 080743 26.26 7.13 20151009 080744 25.92 7.20 20151009 080745 25.62 7.27 20151009 080746 25.32 7.34 20151009 080747 25.01 7.39 20151009 080748 24.74 7.45 20151009 080749 24.48 7.51 20151009 080750 24.22 7.56 20151009 080751 24.10 7.60 20151009 080752 24.17 7.64 20151009 080753 24.20 7.66 20151009 080754 24.25 7.69 20151009 080755 24.30 7.72 20151009 080756 24.33 7.74 20151009 080757 24.40 7.76 20151009 080758 24.48 7.78 20151009 080759 24.55 7.79 20151009 080801 25.73 7.81 20151009 080802 27.01 7.83 20151009 080803 28.74 7.86 20151009 080804 30.44 7.88 20151009 080805 32.16 7.91 20151009 080806 34.17 7.94 20151009 080807 36.13 7.97 20151009 080808 38.43 8.01 20151009 080809 38.44 7.89 20151009 080810 37.97 7.73 20151009 080811 37.18 7.57 20151009 080812 36.02 7.41 20151009 080813 34.62 7.25 20151009 080814 32.97 7.08 20151009 080815 30.92 6.90 20151009 080816 28.66 6.73 20151009 080817 25.29 6.60 20151009 080818 21.65 6.51 20151009 080819 17.94 6.43 20151009 080820 14.61 6.34 20151009 080821 11.31 6.25 20151009 080822 8.43 6.17 20151009 080823 5.82 6.08 20151009 080824 4.15 5.98 20151009 080825 4.05 5.91 20151009 080827 4.01 5.86 20151009 080828 4.04 5.81 20151009 080829 4.28 5.77 20151009 080830 4.58 5.72 20151009 080831 5.00 5.67 20151009 080832 5.46 5.62 20151009 080833 5.96 5.58 20151009 080834 6.48 5.53 20151009 080835 6.51 5.50 20151009 080836 6.51 5.48 20151009 080837 6.48 5.45 20151009 080838 6.46 5.42 20151009 080839 6.43 5.39 20151009 080840 6.42 5.37 20151009 080841 6.41 5.34 20151009 080842 6.38 5.32 20151009 080843 6.34 5.31 20151009 080844 6.25 5.30 20151009 080845 6.15 5.30 20151009 080846 6.01 5.29 20151009 080847 5.78 5.29 20151009 080848 5.57 5.28 20151009 080849 5.25 5.28 20151009 080850 4.96 5.27 20151009 080851 4.70 5.27 20151009 080852 4.42 5.29 20151009 080854 4.25 5.30 20151009 080855 4.09 5.32 20151009 080856 3.88 5.33 20151009 080857 3.76 5.35 20151009 080858 3.66 5.37 20151009 080859 3.55 5.39 20151009 080900 3.47 5.40 20151009 080901 3.39 5.40 20151009 080902 3.28 5.41 20151009 080903 3.22 5.41 20151009 080904 3.17 5.41 20151009 080905 3.11 5.41 20151009 080906 3.10 5.42 20151009 080907 3.10 5.42 20151009 080908 3.10 5.42 20151009 080909 3.07 5.44 20151009 080910 3.06 5.45 20151009 080911 3.07 5.47 20151009 080912 3.11 5.49 20151009 080913 3.18 5.50 20151009 080914 3.26 5.52 20151009 080915 3.38 5.55 20151009 080916 3.52 5.57 20151009 080917 3.45 5.60 20151009 080918 3.34 5.63 20151009 080920 3.24 5.66 20151009 080921 3.17 5.69 20151009 080922 3.15 5.71 20151009 080923 3.16 5.74 20151009 080924 3.21 5.77 20151009 080925 3.28 5.80 20151009 080926 3.36 5.83 20151009 080927 3.44 5.86 20151009 080928 3.56 5.89 20151009 080929 3.68 5.91 20151009 080930 3.81 5.94 20151009 080931 3.98 5.97 20151009 080932 4.14 6.00 20151009 080933 4.34 6.03 20151009 080934 4.63 6.06 20151009 080935 5.11 6.08 20151009 080936 5.58 6.10 20151009 080937 6.03 6.13 20151009 080938 6.48 6.16 20151009 080939 6.90 6.19 20151009 080940 7.31 6.22 20151009 080941 7.70 6.25 20151009 080943 8.51 6.32 20151009 080944 8.98 6.35 20151009 080945 9.51 6.37 20151009 080947 9.95 6.40 20151009 080948 10.38 6.43 20151009 080949 10.80 6.46 20151009 080950 11.19 6.49 20151009 080951 11.57 6.52 20151009 080952 11.97 6.55 20151009 080953 12.38 6.57 20151009 080954 12.79 6.60 20151009 080955 13.20 6.62 20151009 080956 13.62 6.65 20151009 080957 14.04 6.68 20151009 080958 14.46 6.71 20151009 080959 14.96 6.74 20151009 081000 15.43 6.76 20151009 081001 15.94 6.77 20151009 081002 16.45 6.79 20151009 081003 16.96 6.81 20151009 081004 17.48 6.84 20151009 081005 18.01 6.86 20151009 081006 18.54 6.89 20151009 081007 19.09 6.92 20151009 081008 19.46 6.92 20151009 081009 19.54 6.89 20151009 081010 19.61 6.86 20151009 081011 19.67 6.83 20151009 081012 19.75 6.81 20151009 081013 19.81 6.78 20151009 081015 19.85 6.77 20151009 081016 19.89 6.75 20151009 081017 19.91 6.74 20151009 081018 19.84 6.74 20151009 081019 19.78 6.75 20151009 081020 19.72 6.75 20151009 081021 19.64 6.77 20151009 081022 19.60 6.79 20151009 081023 19.57 6.80 20151009 081024 19.54 6.82 20151009 081025 19.53 6.84 20151009 081026 19.74 6.84 20151009 081027 19.95 6.85 20151009 081028 20.15 6.85 20151009 081029 20.35 6.84 20151009 081030 20.55 6.84 20151009 081031 20.74 6.83 20151009 081032 20.93 6.82 20151009 081033 21.11 6.80 20151009 081034 21.08 6.78 20151009 081035 20.94 6.76 20151009 081036 20.78 6.73 20151009 081037 20.60 6.69 20151009 081038 20.43 6.66 20151009 081039 20.24 6.62 20151009 081040 20.05 6.58 20151009 081042 19.84 6.54 20151009 081043 19.75 6.50 20151009 081044 19.77 6.45 20151009 081045 19.79 6.40 20151009 081046 19.81 6.35 20151009 081047 19.83 6.30 20151009 081048 19.85 6.26 20151009 081049 19.87 6.21 20151009 081050 19.91 6.15 20151009 081051 20.09 6.11 20151009 081052 20.63 6.07 20151009 081053 21.21 6.02 20151009 081054 21.85 5.98 20151009 081055 22.53 5.93 20151009 081056 23.26 5.89 20151009 081057 24.05 5.84 20151009 081058 24.89 5.79 20151009 081059 25.79 5.74 20151009 081100 26.13 5.76 20151009 081101 26.48 5.79 20151009 081102 26.78 5.81 20151009 081103 27.09 5.84 20151009 081104 27.42 5.86 20151009 081105 27.76 5.88 20151009 081106 28.11 5.90 20151009 081107 28.48 5.91 20151009 081108 27.76 5.90 20151009 081110 26.83 5.87 20151009 081111 25.91 5.85 20151009 081112 25.02 5.82 20151009 081113 24.14 5.80 20151009 081114 23.15 5.77 20151009 081115 22.34 5.74 20151009 081116 21.52 5.71 20151009 081117 21.07 5.70 20151009 081118 20.82 5.70 20151009 081119 20.60 5.70 20151009 081120 20.41 5.69 20151009 081121 20.25 5.69 20151009 081122 20.14 5.68 20151009 081123 20.09 5.67 20151009 081124 20.09 5.66 20151009 081125 20.07 5.64 20151009 081126 20.31 5.61 20151009 081127 20.73 5.58 20151009 081128 21.37 5.54 20151009 081129 22.22 5.51 20151009 081131 24.21 5.45 20151009 081132 25.19 5.42 20151009 081133 25.81 5.38 20151009 081134 25.28 5.34 20151009 081135 24.60 5.28 20151009 081136 24.14 5.23 20151009 081138 23.85 5.19 20151009 081139 23.72 5.14 20151009 081140 23.76 5.10 20151009 081141 23.99 5.06 20151009 081142 24.38 5.01 20151009 081143 24.45 4.99 20151009 081144 24.63 4.97 20151009 081145 24.90 4.94 20151009 081146 25.23 4.91 20151009 081147 25.67 4.88 20151009 081148 26.05 4.84 20151009 081150 26.91 4.77 20151009 081151 25.29 4.75 20151009 081152 23.26 4.73 20151009 081154 19.23 4.71 20151009 081157 12.88 4.68 20151009 081158 10.84 4.67 20151009 081159 9.79 4.65 20151009 081200 9.24 4.62 20151009 081202 8.22 4.57 20151009 081203 7.73 4.55 20151009 081204 7.27 4.53 20151009 081205 6.83 4.51 20151009 081207 6.41 4.49 20151009 081208 6.22 4.47 20151009 081209 6.38 4.45 20151009 081210 6.53 4.43 20151009 081211 6.68 4.41 20151009 081212 6.80 4.38 20151009 081213 6.89 4.36 20151009 081214 6.96 4.34 20151009 081215 7.05 4.32 20151009 081216 7.14 4.30 20151009 081217 7.61 4.30 20151009 081218 8.16 4.29 20151009 081219 8.91 4.29 20151009 081220 9.64 4.29 20151009 081221 10.38 4.28 20151009 081222 11.17 4.28 20151009 081223 12.01 4.28 20151009 081224 12.84 4.28 20151009 081225 12.78 4.27 20151009 081226 12.75 4.26 20151009 081227 12.75 4.26 20151009 081228 12.80 4.25 20151009 081229 12.87 4.24 20151009 081230 12.95 4.23 20151009 081231 13.08 4.22 20151009 081232 13.22 4.20 20151009 081233 13.25 4.17 20151009 081234 13.24 4.14 20151009 081236 13.23 4.11 20151009 081237 13.21 4.08 20151009 081238 13.19 4.05 20151009 081239 13.17 4.01 20151009 081240 13.16 3.99 20151009 081241 13.13 3.96 20151009 081242 13.14 3.95 20151009 081243 13.15 3.95 20151009 081244 13.15 3.94 20151009 081245 13.15 3.94 20151009 081246 13.13 3.94 20151009 081247 13.09 3.93 20151009 081248 13.05 3.93 20151009 081249 13.01 3.92 20151009 081250 12.82 3.91 20151009 081251 12.52 3.90 20151009 081252 12.25 3.88 20151009 081253 12.00 3.86 20151009 081254 11.79 3.83 20151009 081255 11.59 3.81 20151009 081256 11.38 3.79 20151009 081257 11.18 3.76 20151009 081258 10.92 3.74 20151009 081259 10.32 3.73 20151009 081300 9.89 3.73 20151009 081301 9.55 3.72 20151009 081302 9.28 3.72 20151009 081303 9.10 3.71 20151009 081305 9.02 3.71 20151009 081306 9.01 3.70 20151009 081307 9.09 3.69 20151009 081309 9.56 3.66 20151009 081310 9.81 3.65 20151009 081311 10.05 3.63 20151009 081312 10.31 3.62 20151009 081313 10.62 3.60 20151009 081314 10.92 3.58 20151009 081315 11.25 3.56 20151009 081316 11.50 3.55 20151009 081317 11.70 3.53 20151009 081318 11.93 3.52 20151009 081319 12.24 3.51 20151009 081320 12.50 3.50 20151009 081321 12.79 3.49 20151009 081322 13.09 3.48 20151009 081323 13.41 3.47 20151009 081324 13.09 3.47 20151009 081325 12.80 3.48 20151009 081326 12.83 3.49 20151009 081327 13.14 3.51 20151009 081328 13.80 3.52 20151009 081329 14.40 3.53 20151009 081330 15.01 3.55 20151009 081331 15.76 3.56 20151009 081332 15.36 3.56 20151009 081334 14.09 3.54 20151009 081335 13.06 3.52 20151009 081336 11.97 3.50 20151009 081337 10.99 3.48 20151009 081338 10.06 3.45 20151009 081339 9.32 3.43 20151009 081340 8.76 3.40 20151009 081341 8.40 3.38 20151009 081342 8.12 3.36 20151009 081343 7.81 3.34 20151009 081344 7.51 3.32 20151009 081345 7.21 3.30 20151009 081346 6.87 3.28 20151009 081347 6.55 3.26 20151009 081348 6.15 3.24 20151009 081349 5.84 3.22 20151009 081350 5.73 3.22 20151009 081351 5.64 3.22 20151009 081352 5.55 3.22 20151009 081353 5.50 3.21 20151009 081354 5.44 3.21 20151009 081355 5.41 3.20 20151009 081356 5.30 3.20 20151009 081357 5.19 3.20 20151009 081358 5.03 3.21 20151009 081359 4.88 3.22 20151009 081400 4.73 3.23 20151009 081401 4.59 3.24 20151009 081402 4.47 3.25 20151009 081404 4.35 3.26 20151009 081405 4.23 3.26 20151009 081406 4.13 3.27 20151009 081407 3.99 3.27 20151009 081408 3.89 3.27 20151009 081409 3.78 3.27 20151009 081410 3.69 3.27 20151009 081411 3.61 3.28 20151009 081412 3.54 3.28 20151009 081413 3.49 3.28 20151009 081414 3.44 3.29 20151009 081415 3.40 3.28 20151009 081416 3.36 3.26 20151009 081417 3.32 3.25 20151009 081418 3.30 3.23 20151009 081419 3.27 3.21 20151009 081420 3.24 3.19 20151009 081421 3.23 3.17 20151009 081422 3.21 3.16 20151009 081423 3.14 3.15 20151009 081424 2.94 3.16 20151009 081425 2.70 3.18 20151009 081426 2.48 3.19 20151009 081427 2.25 3.21 20151009 081428 2.06 3.22 20151009 081429 1.91 3.24 20151009 081430 1.75 3.25 20151009 081431 1.68 3.26 20151009 081433 1.81 3.26 20151009 081434 1.95 3.26 20151009 081435 2.10 3.26 20151009 081436 2.19 3.26 20151009 081437 2.29 3.26 20151009 081438 2.36 3.26 20151009 081439 2.43 3.26 20151009 081440 2.48 3.26 20151009 081441 2.53 3.27 20151009 081442 2.58 3.28 20151009 081443 2.61 3.29 20151009 081444 2.64 3.30 20151009 081445 2.66 3.31 20151009 081446 2.67 3.33 20151009 081447 2.68 3.34 20151009 081448 2.67 3.36 20151009 081449 2.61 3.37 20151009 081450 2.53 3.38 20151009 081451 2.46 3.39 20151009 081452 2.40 3.41 20151009 081453 2.33 3.42 20151009 081454 2.29 3.42 20151009 081455 2.23 3.43 20151009 081456 2.20 3.44 20151009 081457 2.14 3.44 20151009 081458 2.10 3.45 20151009 081459 2.05 3.45 20151009 081500 2.01 3.46 20151009 081501 1.99 3.46 20151009 081502 1.99 3.47 20151009 081504 1.98 3.47 20151009 081505 1.98 3.48 20151009 081506 1.91 3.48 20151009 081507 1.78 3.49 20151009 081508 1.65 3.51 20151009 081509 1.53 3.52 20151009 081510 1.41 3.53 20151009 081511 1.30 3.55 20151009 081512 1.19 3.56 20151009 081513 1.12 3.58 20151009 081514 1.12 3.59 20151009 081515 1.28 3.60 20151009 081516 1.41 3.60 20151009 081517 1.50 3.60 20151009 081518 1.55 3.60 20151009 081519 1.61 3.61 20151009 081520 1.59 3.61 20151009 081521 1.58 3.60 20151009 081522 1.50 3.61 20151009 081523 1.54 3.63 20151009 081524 1.54 3.65 20151009 081525 1.61 3.67 20151009 081526 1.65 3.69 20151009 081527 1.74 3.71 20151009 081528 1.83 3.74 20151009 081529 1.95 3.77 20151009 081530 2.05 3.79 20151009 081531 1.96 3.79 20151009 081532 1.87 3.79 20151009 081534 1.81 3.79 20151009 081535 1.75 3.78 20151009 081536 1.71 3.78 20151009 081537 1.68 3.78 20151009 081538 1.65 3.77 20151009 081539 1.63 3.77 20151009 081540 1.64 3.77 20151009 081541 1.69 3.77 20151009 081542 1.75 3.76 20151009 081543 1.84 3.76 20151009 081544 1.93 3.76 20151009 081545 2.06 3.75 20151009 081546 2.19 3.75 20151009 081547 2.35 3.74 20151009 081548 2.42 3.73 20151009 081549 2.51 3.72 20151009 081550 2.58 3.70 20151009 081551 2.72 3.69 20151009 081552 2.83 3.67 20151009 081553 3.01 3.66 20151009 081554 3.17 3.65 20151009 081555 3.38 3.64 20151009 081556 3.47 3.63 20151009 081557 3.52 3.61 20151009 081558 3.52 3.58 20151009 081559 3.55 3.56 20151009 081600 3.52 3.53 20151009 081601 3.52 3.49 20151009 081602 3.47 3.46 20151009 081603 3.42 3.42 20151009 081605 3.32 3.38 20151009 081606 3.22 3.36 20151009 081607 3.08 3.34 20151009 081608 2.98 3.32 20151009 081609 2.83 3.31 20151009 081610 2.70 3.29 20151009 081611 2.52 3.28 20151009 081612 2.34 3.28 20151009 081613 2.23 3.27 20151009 081614 2.36 3.25 20151009 081615 2.57 3.24 20151009 081616 2.79 3.23 20151009 081617 3.08 3.21 20151009 081618 3.35 3.19 20151009 081619 3.69 3.18 20151009 081620 4.04 3.16 20151009 081621 4.40 3.14 20151009 081622 4.54 3.11 20151009 081623 4.71 3.08 20151009 081624 4.83 3.04 20151009 081625 4.98 3.01 20151009 081626 5.09 2.98 20151009 081627 5.23 2.95 20151009 081628 5.33 2.91 20151009 081629 5.42 2.88 20151009 081630 5.54 2.87 20151009 081631 5.63 2.87 20151009 081632 5.75 2.87 20151009 081633 5.85 2.87 20151009 081635 5.97 2.87 20151009 081636 6.08 2.87 20151009 081637 6.21 2.87 20151009 081638 6.33 2.87 20151009 081639 6.57 2.86 20151009 081640 6.83 2.85 20151009 081641 7.11 2.83 20151009 081642 7.37 2.81 20151009 081643 7.63 2.80 20151009 081644 7.91 2.78 20151009 081645 8.17 2.76 20151009 081646 8.41 2.73 20151009 081647 8.45 2.72 20151009 081648 8.28 2.72 20151009 081649 8.14 2.71 20151009 081650 7.99 2.70 20151009 081651 7.86 2.70 20151009 081652 7.73 2.69 20151009 081653 7.60 2.68 20151009 081654 7.46 2.68 20151009 081655 7.45 2.67 20151009 081656 7.62 2.67 20151009 081657 7.78 2.66 20151009 081658 7.94 2.66 20151009 081659 8.09 2.65 20151009 081700 8.24 2.65 20151009 081701 8.38 2.64 20151009 081702 8.54 2.64 20151009 081703 8.68 2.64 20151009 081704 8.88 2.65 20151009 081706 9.10 2.66 20151009 081707 9.30 2.67 20151009 081708 9.52 2.68 20151009 081709 9.74 2.70 20151009 081710 9.94 2.71 20151009 081711 10.21 2.72 20151009 081712 10.41 2.74 20151009 081713 10.54 2.72 20151009 081714 10.66 2.70 20151009 081715 10.79 2.68 20151009 081716 10.92 2.66 20151009 081717 11.05 2.64 20151009 081718 11.19 2.62 20151009 081719 11.32 2.60 20151009 081720 11.49 2.57 20151009 081721 11.60 2.58 20151009 081722 11.70 2.59 20151009 081723 11.78 2.60 20151009 081724 11.86 2.60 20151009 081725 11.93 2.61 20151009 081726 11.96 2.61 20151009 081727 12.00 2.62 20151009 081728 12.01 2.62 20151009 081729 11.72 2.59 20151009 081730 11.30 2.54 20151009 081731 10.90 2.50 20151009 081732 10.54 2.46 20151009 081733 10.23 2.42 20151009 081734 9.94 2.38 20151009 081735 9.72 2.34 20151009 081737 9.45 2.29 20151009 081738 9.34 2.28 20151009 081739 9.38 2.28 20151009 081740 9.35 2.28 20151009 081741 9.37 2.29 20151009 081742 9.32 2.29 20151009 081743 9.27 2.29 20151009 081744 9.25 2.30 20151009 081745 9.18 2.30 20151009 081746 9.05 2.30 20151009 081747 8.70 2.30 20151009 081748 8.37 2.31 20151009 081749 8.02 2.31 20151009 081750 7.67 2.31 20151009 081751 7.34 2.32 20151009 081752 6.99 2.33 20151009 081753 6.60 2.34 20151009 081754 6.32 2.34 20151009 081755 6.31 2.35 20151009 081756 6.35 2.37 20151009 081757 6.39 2.38 20151009 081758 6.48 2.39 20151009 081759 6.56 2.39 20151009 081800 6.65 2.40 20151009 081801 6.80 2.41 20151009 081802 6.91 2.42 20151009 081803 7.12 2.41 20151009 081804 7.32 2.41 20151009 081805 7.54 2.40 20151009 081806 7.79 2.40 20151009 081808 8.02 2.40 20151009 081809 8.29 2.39 20151009 081810 8.57 2.39 20151009 081811 8.82 2.38 20151009 081812 9.05 2.39 20151009 081813 9.24 2.39 20151009 081814 9.45 2.40 20151009 081815 9.64 2.40 20151009 081816 9.83 2.40 20151009 081817 10.06 2.40 20151009 081818 10.25 2.40 20151009 081819 10.44 2.40 20151009 081820 10.34 2.40 20151009 081821 10.09 2.39 20151009 081822 9.82 2.38 20151009 081823 9.55 2.38 20151009 081824 9.25 2.37 20151009 081825 8.92 2.36 20151009 081826 8.63 2.35 20151009 081827 8.29 2.34 20151009 081828 8.07 2.33 20151009 081829 7.90 2.32 20151009 081830 7.79 2.32 20151009 081831 7.68 2.31 20151009 081832 7.57 2.30 20151009 081833 7.47 2.30 20151009 081834 7.40 2.29 20151009 081835 7.35 2.29 20151009 081836 7.27 2.29 20151009 081837 7.15 2.28 20151009 081839 7.04 2.27 20151009 081840 6.93 2.27 20151009 081841 6.87 2.26 20151009 081842 6.78 2.25 20151009 081843 6.76 2.25 20151009 081844 6.72 2.24 20151009 081845 6.68 2.24 20151009 081846 6.61 2.23 20151009 081847 6.50 2.23 20151009 081848 6.38 2.22 20151009 081849 6.24 2.22 20151009 081850 6.06 2.21 20151009 081851 5.88 2.21 20151009 081852 5.69 2.20 20151009 081853 5.49 2.20 20151009 081854 5.80 2.20 20151009 081855 6.15 2.19 20151009 081856 6.48 2.19 20151009 081857 6.90 2.19 20151009 081858 7.27 2.18 20151009 081859 7.63 2.18 20151009 081900 8.01 2.17 20151009 081901 8.40 2.17 20151009 081902 8.37 2.17 20151009 081903 8.27 2.16 20151009 081904 8.19 2.16 20151009 081905 8.11 2.15 20151009 081906 8.04 2.15 20151009 081907 8.01 2.14 20151009 081908 7.97 2.14 20151009 081910 7.98 2.13 20151009 081911 7.72 2.13 20151009 081912 7.37 2.13 20151009 081913 7.03 2.12 20151009 081914 6.70 2.12 20151009 081915 6.48 2.11 20151009 081916 6.36 2.11 20151009 081917 6.30 2.11 20151009 081918 6.34 2.10 20151009 081919 6.36 2.11 20151009 081920 6.28 2.11 20151009 081921 6.32 2.12 20151009 081922 6.40 2.13 20151009 081923 6.53 2.14 20151009 081924 6.77 2.14 20151009 081925 7.01 2.15 20151009 081926 7.30 2.15 20151009 081927 7.52 2.15 20151009 081928 7.45 2.14 20151009 081929 7.39 2.12 20151009 081930 7.31 2.11 20151009 081931 7.23 2.10 20151009 081932 7.18 2.08 20151009 081933 7.09 2.07 20151009 081934 7.01 2.07 20151009 081935 7.02 2.06 20151009 081936 7.29 2.06 20151009 081937 7.64 2.06 20151009 081938 7.92 2.06 20151009 081939 8.21 2.06 20151009 081941 8.53 2.06 20151009 081942 8.83 2.06 20151009 081943 9.13 2.05 20151009 081944 9.48 2.05 20151009 081945 9.87 2.07 20151009 081946 10.30 2.09 20151009 081947 10.69 2.11 20151009 081948 11.04 2.14 20151009 081949 11.38 2.16 20151009 081950 11.67 2.19 20151009 081951 11.96 2.21 20151009 081952 12.21 2.23 20151009 081953 12.37 2.23 20151009 081954 12.48 2.23 20151009 081955 12.59 2.22 20151009 081956 12.73 2.22 20151009 081957 12.87 2.21 20151009 081958 13.04 2.21 20151009 081959 13.21 2.20 20151009 082000 13.41 2.19 20151009 082001 13.64 2.20 20151009 082002 13.83 2.20 20151009 082003 14.02 2.21 20151009 082004 14.18 2.22 20151009 082005 14.33 2.23 20151009 082006 14.46 2.24 20151009 082007 14.59 2.25 20151009 082008 14.72 2.26 20151009 082009 14.59 2.26 20151009 082010 14.40 2.26 20151009 082012 14.21 2.26 20151009 082013 14.00 2.25 20151009 082014 13.83 2.24 20151009 082015 13.64 2.23 20151009 082016 13.45 2.22 20151009 082017 13.30 2.21 20151009 082018 13.07 2.19 20151009 082019 12.77 2.18 20151009 082020 12.45 2.17 20151009 082021 12.08 2.16 20151009 082022 11.73 2.15 20151009 082023 11.36 2.14 20151009 082024 10.86 2.13 20151009 082025 10.45 2.12 20151009 082026 10.11 2.11 20151009 082027 9.85 2.10 20151009 082028 9.73 2.10 20151009 082029 9.57 2.09 20151009 082030 9.43 2.09 20151009 082031 9.27 2.08 20151009 082032 9.08 2.07 20151009 082033 8.92 2.07 20151009 082034 8.78 2.07 20151009 082035 8.75 2.06 20151009 082036 8.77 2.05 20151009 082037 8.79 2.05 20151009 082038 8.78 2.04 20151009 082039 8.82 2.04 20151009 082040 8.86 2.03 20151009 082042 8.86 2.03 20151009 082043 8.90 2.02 20151009 082044 8.71 2.01 20151009 082045 8.57 2.01 20151009 082046 8.43 2.00 20151009 082047 8.24 1.99 20151009 082048 8.12 1.99 20151009 082049 7.99 1.98 20151009 082050 7.84 1.97 20151009 082051 7.73 1.97 20151009 082052 7.56 1.96 20151009 082053 7.36 1.95 20151009 082054 7.19 1.95 20151009 082055 7.01 1.94 20151009 082056 6.82 1.93 20151009 082057 6.67 1.93 20151009 082058 6.52 1.92 20151009 082059 6.34 1.91 20151009 082100 6.15 1.91 20151009 082101 5.95 1.90 20151009 082102 5.68 1.90 20151009 082103 5.49 1.89 20151009 082104 5.26 1.88 20151009 082105 5.07 1.88 20151009 082106 4.94 1.87 20151009 082107 4.85 1.87 20151009 082108 4.78 1.86 20151009 082109 4.76 1.85 20151009 082110 4.75 1.85 20151009 082111 4.72 1.84 20151009 082113 4.68 1.84 20151009 082114 4.63 1.83 20151009 082115 4.58 1.82 20151009 082116 4.53 1.82 20151009 082117 4.32 1.81 20151009 082118 3.87 1.78 20151009 082119 3.49 1.76 20151009 082120 3.10 1.74 20151009 082121 2.76 1.72 20151009 082122 2.44 1.70 20151009 082123 2.13 1.68 20151009 082124 1.88 1.66 20151009 082125 1.62 1.64 20151009 082126 1.36 1.63 20151009 082127 1.11 1.63 20151009 082129 0.66 1.61 20151009 082130 0.52 1.61 20151009 082131 0.50 1.60 20151009 082132 0.65 1.60 20151009 082133 0.82 1.59 20151009 082134 0.83 1.58 20151009 082135 0.85 1.58 20151009 082136 0.87 1.57 20151009 082137 0.89 1.57 20151009 082138 0.93 1.56 20151009 082139 0.99 1.55 20151009 082140 1.03 1.55 20151009 082141 1.10 1.54 20151009 082143 1.18 1.54 20151009 082144 1.27 1.53 20151009 082145 1.43 1.53 20151009 082146 1.62 1.52 20151009 082147 1.82 1.52 20151009 082148 2.05 1.51 20151009 082149 2.25 1.51 20151009 082150 2.44 1.50 20151009 082151 2.60 1.50 20151009 082152 2.73 1.49 20151009 082153 2.87 1.48 20151009 082154 3.00 1.48 20151009 082155 3.14 1.47 20151009 082156 3.27 1.46 20151009 082157 3.39 1.45 20151009 082158 3.49 1.45 20151009 082159 3.53 1.44 20151009 082200 3.56 1.44 20151009 082201 3.60 1.43 20151009 082202 3.70 1.43 20151009 082203 3.79 1.42 20151009 082204 3.89 1.41 20151009 082205 4.00 1.40 20151009 082206 4.12 1.40 20151009 082207 4.34 1.39 20151009 082208 4.64 1.39 20151009 082209 4.97 1.39 20151009 082210 5.25 1.38 20151009 082211 5.52 1.38 20151009 082213 5.75 1.37 20151009 082214 6.00 1.37 20151009 082215 6.23 1.37 20151009 082216 6.42 1.35 20151009 082217 6.71 1.33 20151009 082218 6.95 1.32 20151009 082219 7.17 1.29 20151009 082220 7.42 1.28 20151009 082221 7.67 1.26 20151009 082222 7.89 1.23 20151009 082223 8.17 1.22 20151009 082225 8.70 1.21 20151009 082226 8.92 1.22 20151009 082227 9.14 1.23 20151009 082228 9.32 1.24 20151009 082229 9.51 1.25 20151009 082230 9.65 1.26 20151009 082231 9.85 1.27 20151009 082232 9.98 1.27 20151009 082233 9.91 1.25 20151009 082234 9.89 1.23 20151009 082235 9.88 1.21 20151009 082236 9.87 1.19 20151009 082237 9.89 1.17 20151009 082238 9.92 1.15 20151009 082239 9.96 1.13 20151009 082240 10.02 1.11 20151009 082241 10.16 1.10 20151009 082243 10.30 1.09 20151009 082244 10.46 1.08 20151009 082245 10.63 1.07 20151009 082246 10.80 1.06 20151009 082247 11.02 1.04 20151009 082248 11.22 1.03 20151009 082249 11.42 1.02 20151009 082250 11.42 1.02 20151009 082251 11.40 1.02 20151009 082252 11.39 1.03 20151009 082253 11.39 1.04 20151009 082254 11.41 1.04 20151009 082255 11.43 1.05 20151009 082256 11.45 1.05 20151009 082257 11.49 1.06 20151009 082439 10.26 1.35 20151009 082440 10.40 1.27 20151009 082441 10.54 1.19 20151009 082442 10.71 1.11 20151009 082443 10.89 1.03 20151009 082444 11.10 0.96 20151009 082445 11.31 0.89 20151009 082446 11.56 0.81 20151009 082447 11.70 0.77 20151009 082448 11.55 0.78 20151009 082449 11.44 0.79 20151009 082450 11.30 0.81 20151009 082451 11.17 0.83 20151009 082452 11.08 0.84 20151009 082453 10.93 0.86 20151009 082455 10.82 0.88 20151009 083142 8.17 0.33 20151009 083143 6.88 0.39 20151009 083144 5.87 0.45 20151009 083145 5.17 0.52 20151009 083147 4.65 0.67 20151009 083148 4.75 0.75 20151009 083150 4.97 0.83 20151009 083151 5.45 0.92 20151009 083152 7.06 0.98 20151009 083153 8.61 1.04 20151009 083154 10.44 1.12 20151009 083155 12.02 1.20 20151009 083156 13.58 1.28 20151009 083157 15.13 1.37 20151009 083158 16.64 1.45 20151009 083159 18.17 1.55 20151009 083211 16.50 2.21 20151009 083212 16.11 2.26 20151009 083213 15.73 2.32 20151009 083214 15.33 2.38 20151009 083215 15.02 2.43 20151009 083216 14.75 2.47 20151009 083217 14.76 2.49 20151009 083218 14.84 2.50 20151009 083219 14.93 2.51 20151009 083220 15.03 2.51 20151009 083221 15.16 2.52 20151009 083222 15.29 2.53 20151009 083223 15.43 2.54 20151009 083224 15.59 2.55 20151009 083225 15.54 2.56 20151009 083226 15.41 2.58 20151009 083227 15.26 2.60 20151009 083228 15.15 2.61 20151009 083229 15.03 2.63 20151009 083230 14.95 2.65 20151009 083232 14.88 2.67 20151009 083233 14.82 2.69 20151009 083234 14.72 2.71 20151009 083235 14.56 2.74 20151009 083236 14.45 2.76 20151009 083237 14.37 2.78 20151009 083238 14.25 2.80 20151009 083239 14.10 2.82 20151009 083240 13.96 2.83 20151009 083241 13.84 2.85 20151009 083242 13.62 2.86 20151009 083243 13.36 2.86 20151009 083244 13.11 2.85 20151009 083245 12.88 2.85 20151009 083246 12.67 2.84 20151009 083247 12.48 2.83 20151009 083248 12.28 2.82 20151009 083249 12.12 2.81 20151009 083250 12.03 2.80 20151009 083251 12.03 2.81 20151009 083253 12.04 2.81 20151009 083254 12.06 2.81 20151009 083255 12.10 2.82 20151009 083256 12.14 2.83 20151009 083257 12.19 2.84 20151009 083258 12.25 2.85 20151009 083259 12.32 2.86 20151009 083300 12.37 2.86 20151009 083301 12.40 2.86 20151009 083302 12.43 2.86 20151009 083303 12.46 2.86 20151009 083304 12.46 2.86 20151009 083305 12.46 2.86 20151009 083306 12.46 2.86 20151009 083307 12.46 2.86 20151009 083308 12.55 2.87 20151009 083309 12.67 2.89 20151009 083310 12.77 2.90 20151009 083311 12.88 2.91 20151009 083312 12.99 2.91 20151009 083314 13.11 2.92 20151009 083315 13.23 2.93 20151009 083316 13.36 2.93 20151009 083317 13.11 2.92 20151009 083318 12.80 2.91 20151009 083319 12.47 2.90 20151009 083320 12.11 2.89 20151009 083321 11.73 2.88 20151009 083322 11.31 2.87 20151009 083323 10.81 2.87 20151009 083324 10.34 2.86 20151009 083325 10.04 2.86 20151009 083326 9.80 2.87 20151009 083327 9.58 2.87 20151009 083328 9.39 2.87 20151009 083329 9.21 2.86 20151009 083330 9.05 2.86 20151009 083331 8.91 2.86 20151009 083332 8.78 2.86 20151009 083334 8.36 2.86 20151009 083335 7.82 2.86 20151009 083336 7.29 2.86 20151009 083337 6.76 2.86 20151009 083338 6.17 2.87 20151009 083339 5.64 2.87 20151009 083340 5.14 2.87 20151009 083341 4.65 2.87 20151009 083342 4.33 2.88 20151009 083343 4.17 2.88 20151009 083344 4.00 2.89 20151009 083345 3.81 2.90 20151009 083346 3.65 2.91 20151009 083349 3.16 2.92 20151009 083350 2.98 2.92 20151009 083351 2.72 2.93 20151009 083352 2.44 2.95 20151009 083354 2.21 2.96 20151009 083355 2.00 2.98 20151009 083356 1.82 3.00 20151009 083357 1.68 3.02 20151009 083358 1.62 3.04 20151009 083359 1.65 3.06 20151009 083400 1.90 3.06 20151009 083401 2.28 3.07 20151009 083402 2.71 3.07 20151009 083403 3.17 3.08 20151009 083404 3.64 3.08 20151009 083405 4.15 3.09 20151009 083406 4.69 3.09 20151009 083407 5.14 3.10 20151009 083408 5.49 3.11 20151009 083409 5.84 3.11 20151009 083410 6.21 3.12 20151009 083411 6.55 3.12 20151009 083412 6.89 3.13 20151009 083414 7.26 3.14 20151009 083415 7.59 3.14 20151009 083416 7.91 3.15 20151009 083417 8.04 3.14 20151009 083418 8.16 3.14 20151009 083419 8.28 3.13 20151009 083420 8.41 3.12 20151009 083421 8.46 3.11 20151009 083422 8.50 3.11 20151009 083423 8.53 3.10 20151009 083424 8.55 3.09 20151009 083425 8.52 3.09 20151009 083426 8.50 3.09 20151009 083427 8.51 3.08 20151009 083428 8.55 3.08 20151009 083429 8.62 3.08 20151009 083430 8.72 3.08 20151009 083431 8.84 3.08 20151009 083432 8.98 3.07 20151009 083434 9.03 3.07 20151009 083435 9.01 3.06 20151009 083436 8.96 3.05 20151009 083437 8.86 3.03 20151009 083438 8.76 3.02 20151009 083439 8.64 3.01 20151009 083440 8.50 3.00 20151009 083441 8.35 2.99 20151009 083442 8.28 2.99 20151009 083443 8.39 2.99 20151009 083444 8.64 2.98 20151009 083445 8.90 2.97 20151009 083446 9.13 2.97 20151009 083447 9.36 2.96 20151009 083448 9.63 2.95 20151009 083449 9.87 2.95 20151009 083450 10.04 2.93 20151009 083451 10.03 2.89 20151009 083453 9.98 2.86 20151009 083454 9.90 2.84 20151009 083455 9.78 2.81 20151009 083456 9.64 2.78 20151009 083457 9.47 2.76 20151009 083458 9.24 2.73 20151009 083459 9.05 2.72 20151009 083500 9.09 2.72 20151009 083501 9.11 2.72 20151009 083502 9.18 2.72 20151009 083503 9.27 2.72 20151009 083504 9.36 2.72 20151009 083505 9.50 2.73 20151009 083506 9.69 2.73 20151009 083507 9.95 2.74 20151009 083508 10.23 2.79 20151009 083509 10.51 2.85 20151009 083510 10.78 2.91 20151009 083512 11.04 2.97 20151009 083513 11.29 3.04 20151009 083514 11.52 3.10 20151009 083515 11.75 3.17 20151009 083516 12.00 3.24 20151009 083517 12.43 3.29 20151009 083518 12.92 3.34 20151009 083519 13.46 3.38 20151009 083520 14.05 3.42 20151009 083521 14.68 3.46 20151009 083522 15.35 3.50 20151009 083523 16.06 3.54 20151009 083524 16.91 3.58 20151009 083525 16.86 3.60 20151009 083526 16.63 3.61 20151009 083527 16.39 3.63 20151009 083528 16.18 3.64 20151009 083529 15.97 3.65 20151009 083531 15.74 3.66 20151009 083532 15.47 3.68 20151009 083533 15.21 3.70 20151009 083534 15.16 3.74 20151009 083535 15.21 3.80 20151009 083536 15.30 3.85 20151009 083537 15.39 3.91 20151009 083538 15.51 3.98 20151009 083539 15.64 4.04 20151009 083540 15.82 4.11 20151009 083541 15.99 4.18 20151009 083542 15.98 4.25 20151009 083543 15.81 4.32 20151009 083544 15.64 4.38 20151009 083545 15.48 4.45 20151009 083546 15.34 4.51 20151009 083547 15.20 4.58 20151009 083548 15.04 4.64 20151009 083550 14.83 4.70 20151009 083551 14.59 4.76 20151009 083552 14.20 4.81 20151009 083553 13.84 4.86 20151009 083554 13.52 4.90 20151009 083555 13.21 4.95 20151009 083556 12.92 4.99 20151009 083557 12.66 5.04 20151009 083558 12.38 5.08 20151009 083559 12.24 5.13 20151009 083600 12.56 5.19 20151009 083601 12.88 5.24 20151009 083602 13.18 5.30 20151009 083603 13.49 5.36 20151009 083604 13.80 5.42 20151009 083605 14.09 5.48 20151009 083606 14.44 5.55 20151009 083607 14.73 5.60 20151009 083609 14.55 5.62 20151009 083610 14.37 5.63 20151009 083611 14.22 5.65 20151009 083612 14.08 5.67 20151009 083613 13.96 5.68 20151009 083614 13.87 5.70 20151009 083615 13.80 5.73 20151009 083616 13.71 5.75 20151009 083617 13.87 5.82 20151009 083618 14.08 5.91 20151009 083619 14.30 5.98 20151009 083620 14.51 6.06 20151009 083621 14.75 6.13 20151009 083622 15.00 6.21 20151009 083623 15.26 6.27 20151009 083624 15.50 6.34 20151009 083625 15.94 6.43 20151009 083627 16.45 6.50 20151009 083628 17.01 6.57 20151009 083629 17.60 6.66 20151009 083630 18.14 6.75 20151009 083631 18.73 6.84 20151009 083632 19.32 6.94 20151009 083633 19.92 7.04 20151009 083634 20.58 7.14 20151009 083635 21.50 7.26 20151009 083636 22.26 7.37 20151009 083637 23.10 7.47 20151009 083638 23.95 7.57 20151009 083639 24.82 7.68 20151009 083640 25.71 7.78 20151009 083641 26.61 7.87 20151009 083642 27.38 7.96 20151009 083643 27.33 8.03 20151009 083644 27.31 8.10 20151009 083646 27.21 8.18 20151009 083647 27.13 8.26 20151009 083648 27.06 8.33 20151009 083649 26.99 8.41 20151009 083650 26.93 8.49 20151009 083651 26.87 8.57 20151009 083652 26.92 8.65 20151009 083653 26.93 8.73 20151009 083654 26.92 8.81 20151009 083655 26.87 8.88 20151009 083656 26.76 8.96 20151009 083657 26.64 9.02 20151009 083658 26.48 9.08 20151009 083659 26.29 9.13 20151009 083700 25.09 9.10 20151009 083701 23.65 9.05 20151009 083702 22.16 9.00 20151009 083704 20.62 8.95 20151009 083705 18.99 8.90 20151009 083706 17.38 8.84 20151009 083707 15.59 8.78 20151009 083708 14.07 8.72 20151009 083709 13.37 8.62 20151009 083710 13.13 8.50 20151009 083711 12.96 8.39 20151009 083712 12.87 8.27 20151009 083713 12.85 8.15 20151009 083714 12.89 8.03 20151009 083715 13.04 7.92 20151009 083716 13.28 7.80 20151009 083717 13.55 7.69 20151009 083718 13.82 7.57 20151009 083719 14.05 7.47 20151009 083720 14.29 7.37 20151009 083722 14.40 7.26 20151009 083723 14.48 7.16 20151009 083724 14.53 7.05 20151009 083725 14.55 6.95 20151009 083726 14.42 6.85 20151009 083727 13.70 6.78 20151009 083728 13.18 6.71 20151009 083729 12.76 6.64 20151009 083730 12.46 6.58 20151009 083731 12.25 6.52 20151009 083732 12.24 6.46 20151009 083733 12.32 6.41 20151009 083734 12.51 6.37 20151009 083735 10.92 6.33 20151009 083736 9.41 6.28 20151009 083737 7.90 6.24 20151009 083738 6.63 6.18 20151009 083740 5.89 6.12 20151009 083741 5.88 6.07 20151009 083742 6.88 6.00 20151009 083743 8.83 5.93 20151009 083744 10.14 5.87 20151009 083745 10.84 5.83 20151009 083746 11.57 5.79 20151009 083747 12.10 5.75 20151009 083748 12.53 5.72 20151009 083749 12.95 5.69 20151009 083750 13.20 5.67 20151009 083751 13.39 5.65 20151009 083752 13.17 5.62 20151009 083753 12.63 5.57 20151009 083754 12.09 5.51 20151009 083755 11.54 5.46 20151009 083757 11.02 5.40 20151009 083758 10.48 5.35 20151009 083759 9.88 5.30 20151009 083800 9.36 5.25 20151009 083801 8.98 5.21 20151009 083802 8.82 5.18 20151009 083803 8.63 5.15 20151009 083804 8.41 5.13 20151009 083805 8.17 5.10 20151009 083806 7.89 5.07 20151009 083807 7.60 5.04 20151009 083808 7.29 5.01 20151009 083809 6.90 4.98 20151009 083810 6.39 4.96 20151009 083811 5.93 4.93 20151009 083812 5.48 4.91 20151009 083813 5.07 4.88 20151009 083815 4.68 4.85 20151009 083816 4.32 4.81 20151009 083817 3.96 4.77 20151009 083818 3.68 4.74 20151009 083819 3.39 4.70 20151009 083820 3.12 4.68 20151009 083821 2.90 4.65 20151009 083822 2.77 4.63 20151009 083823 2.80 4.61 20151009 083824 3.09 4.59 20151009 083825 3.43 4.58 20151009 083826 3.80 4.56 20151009 083827 4.15 4.54 20151009 083828 4.57 4.51 20151009 083829 5.10 4.48 20151009 083830 5.74 4.45 20151009 083832 6.47 4.42 20151009 083833 7.26 4.39 20151009 083834 8.20 4.36 20151009 083835 9.24 4.33 20151009 083836 10.24 4.29 20151009 083837 10.55 4.25 20151009 083838 10.77 4.20 20151009 083839 10.96 4.15 20151009 083840 11.18 4.10 20151009 083841 11.38 4.05 20151009 083842 11.55 3.99 20151009 083843 11.69 3.93 20151009 083844 11.80 3.87 20151009 083845 11.06 3.81 20151009 083846 10.33 3.75 20151009 083847 9.61 3.70 20151009 083848 8.91 3.64 20151009 083850 8.23 3.59 20151009 083851 7.52 3.55 20151009 083852 6.84 3.50 20151009 083853 6.25 3.46 20151009 083854 5.94 3.39 20151009 083855 5.84 3.31 20151009 083856 5.83 3.23 20151009 083857 5.93 3.15 20151009 083858 6.14 3.07 20151009 083859 6.48 3.00 20151009 083900 6.89 2.92 20151009 083901 7.40 2.84 20151009 083902 8.05 2.77 20151009 083903 8.78 2.70 20151009 083904 9.45 2.63 20151009 083905 10.16 2.57 20151009 083907 10.83 2.50 20151009 083908 11.50 2.43 20151009 083909 12.18 2.37 20151009 083910 12.89 2.30 20151009 083911 13.57 2.23 20151009 083912 14.03 2.16 20151009 083913 14.50 2.09 20151009 083914 15.01 2.03 20151009 083915 15.49 1.96 20151009 083916 15.83 1.90 20151009 083917 16.00 1.84 20151009 083918 16.15 1.79 20151009 083919 16.24 1.74 20151009 083920 16.11 1.71 20151009 083921 15.87 1.71 20151009 083922 15.62 1.70 20151009 083924 15.42 1.68 20151009 083925 15.22 1.67 20151009 083926 15.05 1.65 20151009 083927 14.89 1.63 20151009 083928 14.72 1.61 20151009 083929 14.31 1.57 20151009 083930 13.83 1.52 20151009 083931 13.29 1.46 20151009 083932 12.74 1.41 20151009 083933 12.26 1.35 20151009 083934 11.72 1.29 20151009 083935 11.24 1.24 20151009 083936 10.70 1.17 20151009 083937 10.17 1.11 20151009 085622 19.55 2.36 20151009 085623 19.68 2.38 20151009 085625 19.86 2.42 20151009 085626 20.07 2.45 20151009 085628 20.13 2.47 20151009 085629 19.75 2.43 20151009 085630 19.40 2.40 20151009 085631 19.14 2.37 20151009 085632 18.90 2.35 20151009 085633 18.71 2.33 20151009 085634 18.63 2.31 20151009 085635 18.56 2.29 20151009 085636 18.50 2.27 20151009 085637 17.98 2.25 20151009 085638 17.26 2.24 20151009 085639 16.56 2.22 20151009 085640 15.93 2.21 20151009 085641 15.23 2.21 20151009 085642 14.54 2.20 20151009 085643 13.82 2.21 20151009 085644 13.00 2.21 20151009 085646 12.38 2.21 20151009 085647 12.00 2.22 20151009 085648 11.74 2.24 20151009 085649 11.56 2.25 20151009 085650 11.47 2.25 20151009 085651 11.56 2.26 20151009 085652 11.77 2.27 20151009 085653 12.17 2.28 20151009 085654 12.38 2.30 20151009 085655 12.21 2.35 20151009 085656 12.24 2.40 20151009 085657 12.48 2.45 20151009 085658 13.01 2.50 20151009 085659 13.69 2.55 20151009 085700 14.50 2.60 20151009 085701 15.47 2.65 20151009 085702 16.14 2.71 20151009 085704 13.67 2.75 20151009 085705 11.21 2.78 20151009 085706 8.86 2.81 20151009 085707 6.68 2.84 20151009 085708 5.10 2.86 20151009 085709 4.85 2.88 20151009 085710 6.19 2.90 20151009 085711 8.46 2.91 20151009 085712 9.74 2.85 20151009 085713 10.73 2.77 20151009 085714 11.67 2.69 20151009 085715 12.71 2.60 20151009 085716 13.57 2.52 20151009 085717 14.35 2.44 20151009 085718 15.04 2.36 20151009 085719 15.67 2.27 20151009 085720 15.31 2.20 20151009 085722 14.50 2.14 20151009 085723 13.68 2.07 20151009 085724 12.87 2.01 20151009 085725 12.06 1.93 20151009 085726 11.13 1.85 20151009 085727 10.32 1.77 20151009 085728 9.52 1.68 20151009 085729 8.87 1.61 20151009 085730 8.33 1.55 20151009 085731 7.75 1.49 20151009 085732 7.15 1.43 20151009 085733 6.51 1.37 20151009 085734 5.84 1.31 20151009 085735 5.30 1.26 20151009 085736 4.79 1.22 20151009 085737 4.37 1.17 20151009 085738 4.36 1.13 20151009 085740 4.34 1.10 20151009 085741 4.33 1.07 20151009 085742 4.30 1.04 20151009 085743 4.27 1.01 20151009 085744 4.23 0.98 20151009 085745 4.24 0.96 20151009 085746 4.19 0.94 20151009 085747 3.78 0.95 20151009 085748 3.44 0.97 20151009 085749 3.15 0.98 20151009 085750 2.89 1.00 20151009 085751 2.70 1.03 20151009 085752 2.51 1.06 20151009 085753 2.31 1.09 20151009 085754 2.08 1.12 20151009 085755 2.12 1.15 20151009 085756 2.30 1.19 20151009 085757 2.52 1.23 20151009 085759 2.71 1.26 20151009 085800 2.93 1.29 20151009 085801 3.20 1.32 20151009 085802 3.44 1.35 20151009 085803 3.69 1.38 20151009 085804 3.85 1.39 20151009 085805 4.02 1.39 20151009 085806 4.14 1.39 20151009 085807 4.28 1.38 20151009 085808 4.44 1.38 20151009 085809 4.54 1.37 20151009 085810 4.63 1.36 20151009 085811 4.73 1.35 20151009 085812 4.73 1.35 20151009 085813 4.36 1.38 20151009 085814 3.99 1.40 20151009 085815 3.71 1.43 20151009 085816 3.31 1.47 20151009 085818 2.90 1.50 20151009 085819 2.59 1.53 20151009 085820 2.16 1.57 20151009 085821 1.76 1.60 20151009 085822 1.55 1.62 20151009 085823 1.20 1.64 20151009 085824 0.96 1.67 20151009 085825 0.57 1.69 20151009 085826 0.21 1.71 20151009 085827 0.21 1.73 20151009 085828 0.61 1.75 20151009 085829 0.88 1.77 20151009 085830 1.10 1.76 20151009 085831 1.33 1.76 20151009 085832 1.42 1.75 20151009 085833 1.45 1.73 20151009 085834 1.41 1.72 20151009 085835 1.46 1.70 20151009 085837 1.47 1.69 20151009 085838 1.56 1.67 20151009 085839 1.84 1.65 20151009 085840 2.06 1.63 20151009 085841 2.40 1.61 20151009 085842 2.67 1.60 20151009 085843 3.10 1.57 20151009 085844 3.42 1.56 20151009 085845 3.91 1.54 20151009 085846 4.29 1.52 20151009 085847 4.26 1.52 20151009 085848 4.00 1.51 20151009 085849 3.92 1.50 20151009 085850 3.71 1.49 20151009 085851 3.70 1.48 20151009 085852 3.47 1.47 20151009 085853 3.47 1.46 20151009 085854 3.26 1.45 20151009 085856 3.14 1.45 20151009 085857 2.97 1.46 20151009 085858 3.02 1.47 20151009 085859 3.09 1.48 20151009 085900 3.33 1.50 20151009 085901 3.63 1.52 20151009 085902 3.99 1.54 20151009 085903 4.41 1.56 20151009 085904 4.80 1.58 20151009 085905 5.19 1.60 20151009 085906 5.57 1.62 20151009 085907 6.01 1.64 20151009 085908 6.47 1.67 20151009 085909 6.89 1.69 20151009 085910 7.38 1.71 20151009 085911 7.82 1.73 20151009 085912 8.27 1.76 20151009 085913 8.47 1.79 20151009 085915 8.67 1.82 20151009 085916 8.90 1.85 20151009 085917 9.09 1.89 20151009 085918 9.34 1.92 20151009 085919 9.55 1.95 20151009 085920 9.78 1.98 20151009 085921 10.12 2.01 20151009 085922 10.56 2.05 20151009 085923 11.01 2.08 20151009 085924 11.47 2.12 20151009 085925 11.97 2.16 20151009 085926 12.40 2.20 20151009 085927 12.81 2.24 20151009 085928 13.21 2.28 20151009 085929 13.61 2.32 20151009 085930 14.05 2.34 20151009 085931 14.53 2.36 20151009 085932 15.03 2.38 20151009 085933 15.60 2.40 20151009 085935 16.12 2.42 20151009 085936 16.65 2.43 20151009 085937 17.18 2.45 20151009 085938 17.69 2.46 20151009 085939 17.82 2.48 20151009 085940 17.90 2.49 20151009 085941 18.00 2.52 20151009 085942 18.14 2.54 20151009 085943 18.30 2.57 20151009 085944 18.46 2.60 20151009 085945 18.68 2.63 20151009 085946 18.92 2.66 20151009 085947 19.16 2.69 20151009 085948 19.42 2.72 20151009 085949 19.63 2.75 20151009 085950 19.84 2.77 20151009 085951 20.04 2.80 20151009 085952 20.22 2.83 20151009 085953 20.39 2.85 20151009 085955 20.56 2.88 20151009 085956 20.79 2.89 20151009 085957 21.12 2.90 20151009 085958 21.41 2.90 20151009 085959 21.70 2.91 20151009 090000 21.99 2.92 20151009 090001 22.29 2.93 20151009 090002 22.56 2.94 20151009 090003 22.86 2.94 20151009 090004 23.13 2.94 20151009 090005 23.28 2.92 20151009 090006 23.43 2.91 20151009 090007 23.56 2.90 20151009 090008 23.71 2.89 20151009 090009 23.87 2.88 20151009 090010 24.02 2.88 20151009 090011 24.20 2.88 20151009 090012 24.29 2.87 20151009 090013 24.22 2.87 20151009 090015 24.16 2.86 20151009 090016 24.11 2.84 20151009 090017 24.05 2.83 20151009 090018 24.00 2.81 20151009 090019 23.94 2.79 20151009 090020 23.89 2.77 20151009 090021 23.81 2.75 20151009 090022 23.59 2.75 20151009 090023 23.36 2.76 20151009 090024 23.13 2.77 20151009 090025 22.91 2.79 20151009 090026 22.69 2.80 20151009 090027 22.43 2.82 20151009 090028 22.21 2.84 20151009 090029 22.00 2.85 20151009 090030 21.84 2.85 20151009 090031 21.70 2.85 20151009 090032 21.58 2.85 20151009 090033 21.49 2.85 20151009 090035 21.40 2.85 20151009 090036 21.35 2.85 20151009 090037 21.32 2.85 20151009 090038 21.37 2.86 20151009 090039 21.45 2.88 20151009 090040 21.53 2.90 20151009 090041 21.60 2.91 20151009 090042 21.65 2.93 20151009 090043 21.69 2.95 20151009 090044 21.72 2.96 20151009 090045 21.73 2.98 20151009 090046 21.73 2.99 20151009 090047 21.84 3.00 20151009 090048 22.03 3.00 20151009 090049 22.24 3.01 20151009 090050 22.45 3.01 20151009 090051 22.64 3.02 20151009 090052 22.84 3.02 20151009 090053 23.07 3.03 20151009 090054 23.27 3.03 20151009 090056 23.11 3.04 20151009 090057 22.50 3.04 20151009 090058 22.00 3.03 20151009 090059 21.51 3.03 20151009 090100 21.04 3.03 20151009 090101 20.59 3.02 20151009 090102 20.16 3.01 20151009 090103 19.74 3.00 20151009 090104 19.26 2.99 20151009 090105 18.87 2.99 20151009 090106 18.47 2.98 20151009 090107 18.06 2.98 20151009 090108 17.64 2.98 20151009 090109 17.20 2.98 20151009 090110 16.67 2.98 20151009 090111 16.20 2.98 20151009 090112 15.66 2.98 20151009 090113 14.97 2.99 20151009 090114 14.28 2.99 20151009 090116 13.57 3.00 20151009 090117 12.85 3.00 20151009 090118 12.03 3.00 20151009 090119 11.36 3.00 20151009 090120 10.73 3.00 20151009 090121 10.29 3.00 20151009 090122 10.59 3.01 20151009 090123 10.86 3.03 20151009 090124 11.12 3.04 20151009 090125 11.38 3.05 20151009 090126 11.59 3.07 20151009 090127 11.78 3.07 20151009 090128 11.94 3.08 20151009 090129 12.07 3.09 20151009 090130 12.08 3.08 20151009 090131 12.14 3.08 20151009 090132 12.26 3.08 20151009 090133 12.41 3.08 20151009 090134 12.60 3.08 20151009 090135 12.83 3.08 20151009 090137 13.11 3.08 20151009 090138 13.43 3.09 20151009 090139 13.03 3.10 20151009 090140 12.40 3.11 20151009 090141 11.89 3.12 20151009 090142 11.41 3.13 20151009 090143 10.90 3.15 20151009 090144 10.42 3.16 20151009 090145 9.93 3.17 20151009 090146 9.38 3.18 20151009 090147 8.80 3.20 20151009 090148 8.23 3.21 20151009 090149 7.71 3.23 20151009 090150 7.26 3.24 20151009 090151 6.88 3.26 20151009 090152 6.57 3.27 20151009 090153 6.25 3.29 20151009 090154 6.11 3.31 20151009 090155 6.44 3.32 20151009 090156 6.94 3.34 20151009 090157 7.41 3.36 20151009 090159 7.82 3.38 20151009 090200 8.18 3.40 20151009 090201 8.54 3.43 20151009 090203 9.06 3.47 20151009 090204 9.56 3.48 20151009 090205 10.48 3.47 20151009 090206 11.53 3.47 20151009 090207 12.94 3.47 20151009 090208 14.25 3.46 20151009 090209 15.66 3.46 20151009 090210 17.19 3.46 20151009 090211 18.78 3.45 20151009 090212 19.72 3.47 20151009 090213 19.65 3.51 20151009 090214 19.67 3.55 20151009 090215 19.74 3.57 20151009 090216 19.88 3.60 20151009 090217 20.05 3.62 20151009 090218 20.28 3.63 20151009 090219 20.58 3.64 20151009 090221 20.82 3.65 20151009 090222 20.51 3.66 20151009 090223 20.21 3.69 20151009 090224 19.93 3.71 20151009 090225 19.64 3.75 20151009 090226 19.33 3.79 20151009 090227 19.02 3.84 20151009 090228 18.63 3.91 20151009 090229 18.33 3.95 20151009 090230 18.33 3.87 20151009 090231 18.38 3.79 20151009 090232 18.49 3.71 20151009 090233 18.66 3.63 20151009 090234 18.81 3.55 20151009 090235 19.11 3.46 20151009 090236 19.45 3.39 20151009 090237 19.86 3.32 20151009 090238 16.01 3.29 20151009 090239 12.60 3.24 20151009 090240 10.44 3.19 20151009 090241 9.47 3.13 20151009 090243 10.18 3.06 20151009 090244 11.85 3.01 20151009 090245 14.16 2.95 20151009 090246 16.39 2.89 20151009 090247 16.08 2.95 20151009 090248 21.62 3.03 20151009 090249 32.37 3.11 20151009 090250 41.37 3.16 20151009 090251 50.21 3.20 20151009 090252 58.68 3.22 20151009 090253 66.71 3.24 20151009 090254 75.65 3.26 20151009 090255 77.90 3.30 20151009 090256 79.34 3.39 20151009 090257 81.81 3.47 20151009 090258 85.76 3.57 20151009 090259 90.79 3.67 20151009 090300 97.33 3.77 20151009 090301 105.40 3.88 20151009 090302 114.73 4.02 20151009 090303 111.65 3.99 20151009 090305 101.21 3.89 20151009 090306 90.04 3.79 20151009 090307 77.23 3.69 20151009 090308 64.94 3.60 20151009 090309 52.10 3.51 20151009 090310 36.60 3.43 20151009 090311 25.07 3.37 20151009 090312 21.89 3.36 20151009 090313 22.68 3.37 20151009 090314 23.10 3.36 20151009 090316 22.47 3.29 20151009 090317 21.91 3.25 20151009 090318 20.97 3.20 20151009 090319 19.89 3.13 20151009 090320 18.75 3.08 20151009 090321 18.02 3.06 20151009 090322 17.43 3.04 20151009 090323 16.82 3.03 20151009 090325 16.08 3.02 20151009 090327 15.89 3.01 20151009 090328 15.84 3.01 20151009 090329 15.88 3.01 20151009 090330 15.62 3.01 20151009 090331 15.50 3.02 20151009 090332 15.32 3.02 20151009 090333 15.01 3.02 20151009 090334 14.73 3.02 20151009 090335 14.40 3.03 20151009 090336 13.99 3.03 20151009 090337 13.52 3.03 20151009 090338 13.31 3.00 20151009 090339 13.08 2.97 20151009 090340 12.84 2.94 20151009 090341 12.70 2.91 20151009 090342 12.55 2.88 20151009 090343 12.33 2.85 20151009 090344 12.12 2.81 20151009 090345 11.93 2.79 20151009 090346 11.69 2.77 20151009 090347 11.48 2.75 20151009 090348 11.24 2.73 20151009 090350 10.96 2.71 20151009 090351 10.63 2.69 20151009 090352 10.32 2.67 20151009 090353 9.99 2.65 20151009 090354 9.65 2.63 20151009 090355 9.27 2.63 20151009 090356 8.88 2.62 20151009 090357 8.49 2.61 20151009 090358 8.04 2.61 20151009 090359 7.66 2.60 20151009 090400 7.28 2.59 20151009 090401 6.90 2.59 20151009 090402 6.52 2.58 20151009 090403 6.49 2.59 20151009 090404 6.65 2.60 20151009 090405 6.80 2.60 20151009 090406 6.95 2.61 20151009 090407 7.12 2.61 20151009 090408 7.27 2.61 20151009 090409 7.45 2.61 20151009 090410 7.61 2.61 20151009 090411 8.01 2.65 20151009 090412 8.46 2.71 20151009 090414 8.90 2.77 20151009 090415 9.35 2.84 20151009 090416 9.80 2.89 20151009 090417 10.24 2.95 20151009 090418 10.75 3.02 20151009 090419 11.18 3.08 20151009 090420 11.75 3.15 20151009 090421 12.44 3.23 20151009 090422 13.13 3.31 20151009 090423 13.81 3.40 20151009 090424 14.50 3.49 20151009 090425 15.30 3.59 20151009 090426 15.99 3.68 20151009 090427 16.66 3.78 20151009 090428 17.38 3.86 20151009 090429 18.17 3.90 20151009 090430 18.97 3.94 20151009 090431 19.94 3.99 20151009 090432 20.79 4.03 20151009 090433 21.65 4.07 20151009 090434 22.54 4.12 20151009 090435 23.43 4.16 20151009 090437 24.06 4.17 20151009 090438 23.31 4.05 20151009 090439 22.42 3.89 20151009 090440 21.73 3.77 20151009 090441 21.08 3.64 20151009 090442 20.40 3.52 20151009 090443 19.82 3.40 20151009 090444 19.19 3.27 20151009 090445 18.35 3.15 20151009 090446 17.13 3.11 20151009 090447 15.90 3.05 20151009 090448 14.71 3.00 20151009 090449 13.49 2.93 20151009 090450 12.33 2.87 20151009 090451 11.13 2.81 20151009 090452 9.79 2.73 20151009 090453 8.67 2.65 20151009 090454 8.53 2.67 20151009 090455 8.42 2.68 20151009 090456 8.24 2.69 20151009 090457 8.05 2.69 20151009 090458 7.78 2.69 20151009 090459 7.52 2.69 20151009 090500 7.22 2.69 20151009 090502 6.91 2.68 20151009 090503 7.21 2.72 20151009 090504 7.68 2.78 20151009 090505 8.13 2.83 20151009 090506 8.69 2.90 20151009 090507 9.18 2.95 20151009 090508 9.67 3.01 20151009 090509 10.18 3.07 20151009 090510 10.69 3.12 20151009 090511 11.05 3.16 20151009 090512 11.31 3.18 20151009 090513 11.61 3.22 20151009 090514 11.87 3.25 20151009 090515 12.11 3.28 20151009 090516 12.36 3.32 20151009 090517 12.58 3.35 20151009 090518 12.81 3.39 20151009 090519 13.01 3.42 20151009 090520 13.16 3.42 20151009 090521 13.25 3.43 20151009 090522 13.32 3.44 20151009 090523 13.41 3.44 20151009 090524 13.44 3.45 20151009 090526 13.51 3.45 20151009 090527 13.50 3.45 20151009 090528 13.51 3.46 20151009 090529 13.41 3.48 20151009 090530 13.39 3.49 20151009 090531 13.30 3.49 20151009 090532 13.30 3.50 20151009 090533 13.24 3.50 20151009 090534 13.16 3.50 20151009 090535 13.19 3.50 20151009 090536 13.18 3.49 20151009 090537 13.36 3.47 20151009 090538 13.51 3.44 20151009 090539 13.78 3.42 20151009 090540 14.10 3.40 20151009 090541 14.46 3.39 20151009 090542 14.82 3.38 20151009 090543 15.25 3.37 20151009 090544 15.67 3.36 20151009 090545 15.98 3.32 20151009 090546 16.35 3.27 20151009 090547 16.70 3.23 20151009 090548 17.04 3.18 20151009 090549 17.40 3.13 20151009 090551 17.78 3.08 20151009 090552 17.66 2.96 20151009 091212 14.31 1.55 20151009 091213 13.83 1.52 20151009 091215 13.34 1.49 20151009 091216 12.80 1.45 20151009 091217 12.32 1.42 20151009 091218 11.77 1.38 20151009 091219 11.24 1.34 20151009 091220 10.78 1.31 20151009 091221 10.34 1.27 20151009 091222 10.28 1.28 20151009 091223 10.29 1.29 20151009 091224 10.30 1.31 20151009 091225 10.26 1.32 20151009 091226 10.29 1.34 20151009 091227 10.31 1.36 20151009 091228 10.29 1.37 20151009 091229 10.33 1.39 20151009 091230 10.07 1.40 20151009 091231 9.82 1.41 20151009 091232 9.57 1.42 20151009 091233 9.26 1.43 20151009 091234 9.02 1.44 20151009 091235 8.80 1.45 20151009 091236 8.56 1.46 20151009 091237 8.36 1.47 20151009 091238 8.30 1.48 20151009 091239 8.28 1.49 20151009 091240 8.29 1.51 20151009 091241 8.32 1.52 20151009 091242 8.34 1.53 20151009 091243 8.38 1.54 20151009 091244 8.43 1.55 20151009 091246 8.48 1.56 20151009 091247 8.50 1.56 20151009 091248 8.48 1.56 20151009 091249 8.45 1.56 20151009 091250 8.43 1.56 20151009 091251 8.41 1.56 20151009 091252 8.38 1.56 20151009 091253 8.36 1.56 20151009 091254 8.34 1.55 20151009 091255 8.23 1.55 20151009 091256 7.95 1.55 20151009 091257 7.64 1.55 20151009 091258 7.39 1.55 20151009 091259 7.15 1.54 20151009 091300 6.94 1.54 20151009 091301 6.74 1.54 20151009 091302 6.57 1.54 20151009 091303 6.46 1.54 20151009 091304 6.47 1.54 20151009 091305 6.47 1.54 20151009 091306 6.49 1.55 20151009 091307 6.48 1.56 20151009 091308 6.47 1.57 20151009 091309 6.47 1.58 20151009 091310 6.45 1.59 20151009 091311 6.43 1.60 20151009 091312 6.19 1.61 20151009 091313 5.98 1.61 20151009 091314 5.77 1.61 20151009 091315 5.56 1.61 20151009 091317 5.33 1.60 20151009 091318 5.08 1.60 20151009 091319 4.84 1.60 20151009 091320 4.58 1.60 20151009 091321 4.45 1.61 20151009 091322 4.35 1.63 20151009 091323 4.23 1.64 20151009 091324 4.08 1.65 20151009 091325 3.95 1.67 20151009 091326 3.81 1.68 20151009 091327 3.63 1.69 20151009 091328 3.46 1.71 20151009 091329 3.25 1.71 20151009 091330 2.98 1.70 20151009 091331 2.76 1.69 20151009 091332 2.55 1.68 20151009 091333 2.32 1.67 20151009 091334 2.16 1.66 20151009 091335 2.02 1.65 20151009 091336 1.91 1.64 20151009 091337 1.90 1.64 20151009 091338 2.03 1.64 20151009 091339 2.20 1.64 20151009 091340 2.42 1.65 20151009 091341 2.75 1.66 20151009 091342 3.04 1.66 20151009 091343 3.39 1.67 20151009 091344 3.78 1.68 20151009 091345 4.06 1.69 20151009 091346 4.29 1.68 20151009 091347 4.55 1.68 20151009 091349 4.75 1.68 20151009 091350 4.93 1.68 20151009 091351 5.13 1.68 20151009 091352 5.30 1.67 20151009 091353 5.44 1.67 20151009 091354 5.39 1.67 20151009 091355 4.87 1.67 20151009 091356 4.31 1.66 20151009 091357 3.84 1.66 20151009 091358 3.39 1.66 20151009 091359 2.92 1.65 20151009 091400 2.45 1.65 20151009 091401 2.07 1.64 20151009 091402 1.76 1.64 20151009 091403 1.88 1.64 20151009 091404 2.00 1.64 20151009 091405 2.09 1.64 20151009 091406 2.21 1.64 20151009 091407 2.34 1.65 20151009 091408 2.42 1.65 20151009 091409 2.52 1.66 20151009 091410 2.58 1.66 20151009 091411 2.32 1.66 20151009 091412 2.05 1.66 20151009 091413 1.77 1.67 20151009 091414 1.52 1.67 20151009 091415 1.24 1.67 20151009 091416 0.99 1.67 20151009 091417 0.77 1.67 20151009 091418 0.55 1.67 20151009 091420 0.15 1.68 20151009 091421 0.43 1.70 20151009 091422 0.95 1.71 20151009 091423 1.47 1.73 20151009 091424 2.09 1.74 20151009 091425 2.66 1.76 20151009 091426 3.22 1.78 20151009 091427 3.79 1.80 20151009 091428 4.03 1.81 20151009 091429 4.04 1.82 20151009 091430 4.02 1.83 20151009 091431 4.02 1.83 20151009 091432 3.97 1.84 20151009 091433 3.89 1.85 20151009 091434 3.80 1.85 20151009 091435 3.72 1.86 20151009 091436 3.64 1.86 20151009 091437 3.62 1.87 20151009 091438 3.65 1.87 20151009 091439 3.77 1.88 20151009 091440 3.91 1.89 20151009 091441 4.10 1.89 20151009 091442 4.34 1.90 20151009 091443 4.58 1.90 20151009 091444 4.77 1.91 20151009 091445 4.74 1.91 20151009 091446 4.70 1.91 20151009 091447 4.67 1.91 20151009 091448 4.63 1.91 20151009 091449 4.58 1.91 20151009 091450 4.52 1.90 20151009 091452 4.46 1.90 20151009 091453 4.39 1.90 20151009 091454 4.31 1.90 20151009 091455 4.26 1.89 20151009 091456 4.21 1.89 20151009 091457 4.20 1.89 20151009 091458 4.20 1.90 20151009 091459 4.22 1.90 20151009 091500 4.25 1.90 20151009 091501 4.30 1.90 20151009 091502 4.41 1.90 20151009 091503 4.50 1.89 20151009 091504 4.61 1.88 20151009 091505 4.69 1.88 20151009 091506 4.76 1.87 20151009 091507 4.84 1.86 20151009 091508 4.90 1.85 20151009 091509 4.95 1.84 20151009 091510 5.10 1.85 20151009 091511 5.27 1.87 20151009 091512 5.47 1.90 20151009 091513 5.65 1.92 20151009 091514 5.83 1.94 20151009 091515 6.02 1.96 20151009 091517 6.41 2.00 20151009 091518 6.52 2.00 20151009 091519 6.62 1.99 20151009 091520 6.78 1.98 20151009 091521 6.95 1.97 20151009 091522 7.14 1.97 20151009 091524 7.38 1.96 20151009 091525 7.64 1.95 20151009 091526 7.92 1.94 20151009 091527 8.02 1.95 20151009 091528 7.88 1.97 20151009 091529 7.71 1.99 20151009 091530 7.54 2.01 20151009 091531 7.36 2.03 20151009 091532 7.16 2.05 20151009 091533 6.95 2.07 20151009 091534 6.75 2.09 20151009 091535 6.62 2.11 20151009 091536 6.76 2.13 20151009 091537 6.88 2.14 20151009 091538 7.08 2.16 20151009 091539 7.26 2.18 20151009 091540 7.44 2.20 20151009 091541 7.64 2.22 20151009 091542 7.86 2.23 20151009 091543 8.04 2.25 20151009 091544 7.90 2.24 20151009 091545 7.77 2.24 20151009 091546 7.62 2.23 20151009 091547 7.49 2.23 20151009 091548 7.33 2.22 20151009 091549 7.18 2.22 20151009 091550 7.02 2.21 20151009 091551 6.87 2.21 20151009 091552 6.67 2.20 20151009 091553 6.46 2.20 20151009 091554 6.24 2.20 20151009 091556 6.04 2.20 20151009 091557 5.86 2.19 20151009 091558 5.68 2.19 20151009 091559 5.50 2.19 20151009 091600 5.34 2.19 20151009 091601 5.34 2.19 20151009 091602 5.38 2.19 20151009 091603 5.43 2.18 20151009 091604 5.50 2.18 20151009 091605 5.57 2.18 20151009 091606 5.66 2.18 20151009 091607 5.74 2.18 20151009 091608 5.83 2.18 20151009 091609 5.87 2.18 20151009 091610 5.82 2.18 20151009 091611 5.78 2.18 20151009 091612 5.73 2.18 20151009 091613 5.68 2.18 20151009 091614 5.63 2.18 20151009 091615 5.57 2.18 20151009 091616 5.51 2.18 20151009 091617 5.43 2.18 20151009 091618 5.35 2.18 20151009 091619 5.27 2.17 20151009 091620 5.21 2.17 20151009 091621 5.17 2.17 20151009 091622 5.12 2.17 20151009 091623 5.09 2.17 20151009 091624 5.06 2.17 20151009 091625 5.03 2.17 20151009 091626 5.03 2.16 20151009 091628 5.01 2.16 20151009 091629 4.98 2.16 20151009 091630 4.94 2.16 20151009 091631 4.89 2.16 20151009 091632 4.83 2.16 20151009 091633 4.77 2.16 20151009 091634 4.71 2.16 20151009 091635 4.65 2.17 20151009 091636 4.61 2.17 20151009 091637 4.55 2.18 20151009 091638 4.51 2.19 20151009 091639 4.46 2.19 20151009 091640 4.43 2.20 20151009 091641 4.39 2.20 20151009 091642 4.35 2.20 20151009 091643 4.37 2.19 20151009 091644 4.38 2.19 20151009 091645 4.42 2.18 20151009 091646 4.46 2.17 20151009 091647 4.49 2.16 20151009 091648 4.54 2.16 20151009 091649 4.58 2.15 20151009 091650 4.63 2.14 20151009 091651 4.51 2.13 20151009 091652 4.36 2.12 20151009 091653 4.22 2.11 20151009 091654 4.04 2.10 20151009 091655 3.89 2.10 20151009 091656 3.73 2.09 20151009 091657 3.59 2.08 20151009 091658 3.44 2.08 20151009 091700 3.42 2.08 20151009 091701 3.48 2.07 20151009 091702 3.57 2.07 20151009 091703 3.67 2.06 20151009 091704 3.76 2.06 20151009 091705 3.86 2.05 20151009 091706 3.95 2.05 20151009 091707 4.05 2.04 20151009 091708 4.28 2.03 20151009 091709 4.61 2.01 20151009 091710 4.93 2.00 20151009 091711 5.28 1.99 20151009 091712 5.57 1.98 20151009 091713 5.82 1.97 20151009 091714 6.08 1.97 20151009 091715 6.34 1.96 20151009 091716 6.40 1.96 20151009 091717 6.23 1.95 20151009 091718 6.02 1.94 20151009 091719 5.86 1.93 20151009 091720 5.63 1.92 20151009 091721 5.47 1.91 20151009 091722 5.31 1.90 20151009 091723 5.11 1.88 20151009 091724 5.01 1.87 20151009 091725 5.17 1.86 20151009 091726 5.38 1.86 20151009 091727 5.57 1.85 20151009 091728 5.86 1.84 20151009 091729 6.09 1.84 20151009 091730 6.36 1.83 20151009 091732 6.64 1.83 20151009 091733 6.93 1.83 20151009 091734 6.83 1.83 20151009 091735 6.74 1.83 20151009 091736 6.64 1.83 20151009 091737 6.51 1.82 20151009 091738 6.37 1.82 20151009 091739 6.22 1.81 20151009 091740 6.10 1.80 20151009 091741 5.95 1.79 20151009 091742 5.92 1.78 20151009 091743 5.91 1.76 20151009 091744 5.87 1.74 20151009 091745 5.87 1.73 20151009 091746 5.85 1.71 20151009 091747 5.86 1.69 20151009 091748 5.85 1.68 20151009 091749 5.86 1.67 20151009 091750 5.91 1.67 20151009 091751 5.99 1.68 20151009 091752 6.06 1.69 20151009 091753 6.14 1.70 20151009 091754 6.21 1.71 20151009 091755 6.28 1.72 20151009 091756 6.35 1.73 20151009 091757 6.39 1.74 20151009 091758 6.35 1.74 20151009 091759 6.20 1.73 20151009 091800 6.12 1.72 20151009 091801 6.05 1.72 20151009 091802 6.04 1.71 20151009 091804 6.05 1.70 20151009 091805 6.12 1.70 20151009 091806 6.21 1.70 20151009 091807 6.28 1.69 20151009 091808 6.20 1.70 20151009 091809 6.14 1.70 20151009 091810 6.05 1.70 20151009 091811 5.99 1.69 20151009 091812 5.93 1.69 20151009 091813 5.91 1.69 20151009 091814 5.91 1.68 20151009 091815 5.93 1.68 20151009 091816 5.97 1.68 20151009 091817 6.00 1.67 20151009 091818 6.04 1.67 20151009 091819 6.07 1.66 20151009 091820 6.11 1.66 20151009 091821 6.13 1.66 20151009 091822 6.17 1.65 20151009 091823 6.18 1.65 20151009 091824 6.01 1.65 20151009 091825 5.84 1.64 20151009 091826 5.70 1.64 20151009 091827 5.54 1.64 20151009 091828 5.41 1.63 20151009 091829 5.28 1.63 20151009 091830 5.16 1.62 20151009 091831 5.03 1.62 20151009 091832 4.90 1.62 20151009 091833 4.76 1.61 20151009 091835 4.61 1.61 20151009 091836 4.45 1.61 20151009 091837 4.29 1.60 20151009 091838 4.11 1.60 20151009 091839 3.94 1.60 20151009 091840 3.71 1.59 20151009 091841 3.60 1.59 20151009 091842 3.51 1.58 20151009 091843 3.45 1.58 20151009 091844 3.36 1.58 20151009 091845 3.29 1.57 20151009 091846 3.21 1.57 20151009 091847 3.16 1.57 20151009 091848 3.11 1.56 20151009 091849 3.07 1.56 20151009 091850 3.02 1.56 20151009 091851 2.99 1.55 20151009 091852 2.96 1.55 20151009 091853 2.94 1.55 20151009 091854 2.93 1.55 20151009 091855 2.94 1.54 20151009 091856 2.97 1.54 20151009 091857 3.00 1.54 20151009 091858 3.09 1.54 20151009 091859 3.15 1.53 20151009 091900 3.26 1.53 20151009 091901 3.34 1.53 20151009 091902 3.47 1.53 20151009 091903 3.61 1.52 20151009 091904 3.71 1.52 20151009 091905 3.87 1.52 20151009 091907 4.02 1.52 20151009 091908 4.22 1.51 20151009 091909 4.37 1.51 20151009 091910 4.56 1.51 20151009 091911 4.70 1.51 20151009 091912 4.89 1.51 20151009 091913 5.03 1.50 20151009 091914 5.22 1.50 20151009 091915 5.12 1.49 20151009 091916 4.98 1.47 20151009 091917 4.75 1.45 20151009 091918 4.56 1.43 20151009 091919 4.35 1.41 20151009 091920 4.10 1.39 20151009 091921 3.87 1.38 20151009 091922 3.63 1.37 20151009 091923 3.54 1.37 20151009 091924 3.49 1.38 20151009 091925 3.45 1.40 20151009 091926 3.38 1.41 20151009 091927 3.34 1.42 20151009 091928 3.28 1.43 20151009 091929 3.23 1.44 20151009 091930 3.17 1.44 20151009 091931 3.06 1.44 20151009 091932 2.94 1.43 20151009 091933 2.82 1.42 20151009 091934 2.75 1.41 20151009 091935 2.67 1.40 20151009 091936 2.66 1.39 20151009 091938 2.65 1.38 20151009 091939 2.69 1.36 20151009 091940 2.76 1.35 20151009 091941 2.80 1.35 20151009 091942 2.88 1.35 20151009 091943 2.92 1.36 20151009 091944 2.99 1.36 20151009 091945 3.03 1.37 20151009 091946 3.09 1.38 20151009 091947 3.15 1.38 20151009 091948 3.19 1.39 20151009 091949 3.30 1.40 20151009 091950 3.41 1.41 20151009 091951 3.57 1.42 20151009 091952 3.72 1.44 20151009 091953 3.93 1.45 20151009 091954 4.14 1.46 20151009 091955 4.34 1.47 20151009 091956 4.52 1.48 20151009 091957 4.94 1.48 20151009 091958 5.36 1.48 20151009 091959 5.77 1.48 20151009 092000 6.18 1.48 20151009 092001 6.58 1.48 20151009 092002 6.96 1.47 20151009 092003 7.34 1.47 20151009 092004 7.78 1.47 20151009 092005 7.90 1.47 20151009 092006 7.99 1.47 20151009 092008 8.09 1.47 20151009 092009 8.20 1.47 20151009 092010 8.31 1.47 20151009 092011 8.43 1.47 20151009 092012 8.55 1.47 20151009 092013 8.67 1.47 20151009 092014 8.98 1.48 20151009 092015 9.34 1.48 20151009 092016 9.68 1.49 20151009 092017 10.01 1.49 20151009 092018 10.35 1.50 20151009 092019 10.65 1.50 20151009 092020 10.97 1.51 20151009 092021 11.24 1.51 20151009 092022 11.53 1.52 20151009 092023 11.98 1.55 20151009 092024 12.57 1.58 20151009 092025 13.16 1.60 20151009 092026 13.80 1.62 20151009 092027 14.46 1.63 20151009 092028 15.12 1.65 20151009 092029 15.79 1.67 20151009 092030 16.34 1.67 20151009 092031 16.24 1.66 20151009 092032 16.19 1.65 20151009 092033 16.18 1.63 20151009 092034 16.19 1.62 20151009 092035 16.26 1.61 20151009 092036 16.33 1.60 20151009 092037 16.46 1.59 20151009 092039 16.63 1.58 20151009 092040 16.21 1.58 20151009 092041 15.84 1.58 20151009 092042 15.46 1.58 20151009 092043 15.05 1.58 20151009 092044 14.61 1.59 20151009 092045 14.23 1.60 20151009 092046 13.85 1.61 20151009 092047 13.49 1.62 20151009 092048 13.29 1.62 20151009 092049 13.13 1.62 20151009 092050 12.98 1.62 20151009 092051 12.83 1.63 20151009 092052 12.72 1.63 20151009 092053 12.60 1.63 20151009 092054 12.53 1.64 20151009 092055 12.49 1.64 20151009 092056 12.27 1.64 20151009 092057 11.90 1.63 20151009 092058 11.50 1.61 20151009 092059 11.05 1.59 20151009 092100 10.61 1.58 20151009 092101 10.20 1.57 20151009 092102 9.74 1.55 20151009 092103 9.20 1.54 20151009 092104 8.76 1.55 20151009 092105 8.24 1.56 20151009 092106 7.73 1.57 20151009 092107 7.28 1.58 20151009 092109 6.78 1.59 20151009 092110 6.29 1.60 20151009 092111 5.86 1.60 20151009 092112 5.40 1.61 20151009 092113 4.98 1.62 20151009 092114 4.70 1.62 20151009 092115 4.44 1.62 20151009 092116 4.20 1.63 20151009 092117 4.00 1.63 20151009 092118 3.81 1.63 20151009 092119 3.64 1.63 20151009 092120 3.51 1.64 20151009 092121 3.41 1.64 20151009 092122 3.53 1.65 20151009 092123 3.71 1.65 20151009 092124 3.99 1.66 20151009 092125 4.30 1.66 20151009 092126 4.66 1.67 20151009 092127 5.08 1.67 20151009 092128 5.54 1.68 20151009 092129 6.07 1.69 20151009 092130 6.71 1.71 20151009 092131 7.34 1.73 20151009 092132 8.01 1.75 20151009 092133 8.67 1.77 20151009 092134 9.42 1.79 20151009 092135 10.04 1.80 20151009 092136 10.66 1.82 20151009 092137 11.27 1.83 20151009 092139 11.55 1.84 20151009 092140 11.65 1.86 20151009 092141 11.75 1.87 20151009 092142 11.83 1.88 20151009 092143 11.93 1.90 20151009 092144 12.00 1.91 20151009 092145 12.07 1.92 20151009 092146 12.12 1.94 20151009 092147 11.42 1.94 20151009 092148 9.97 1.92 20151009 092149 8.60 1.91 20151009 092150 7.36 1.89 20151009 092153 5.24 1.84 20151009 092154 5.41 1.82 20151009 092155 5.91 1.81 20151009 092157 6.41 1.82 20151009 092158 6.81 1.83 20151009 092159 7.27 1.84 20151009 092200 7.76 1.85 20151009 092201 8.32 1.86 20151009 092202 8.90 1.86 20151009 092203 9.51 1.86 20151009 092204 9.39 1.85 20151009 092205 9.27 1.83 20151009 092206 9.11 1.81 20151009 092208 8.96 1.79 20151009 092209 8.81 1.77 20151009 092210 8.64 1.76 20151009 092211 8.46 1.75 20151009 092212 8.28 1.73 20151009 092213 8.05 1.73 20151009 092214 7.84 1.72 20151009 092215 7.65 1.72 20151009 092216 7.48 1.72 20151009 092217 7.32 1.71 20151009 092218 7.19 1.71 20151009 092219 7.09 1.71 20151009 092220 7.02 1.70 20151009 092221 6.69 1.69 20151009 092222 6.24 1.68 20151009 092223 5.79 1.66 20151009 092224 5.35 1.64 20151009 092225 4.93 1.63 20151009 092226 4.54 1.61 20151009 092227 4.19 1.59 20151009 092228 3.83 1.57 20151009 092229 3.59 1.56 20151009 092230 3.40 1.56 20151009 092231 3.21 1.56 20151009 092232 3.01 1.56 20151009 092233 2.81 1.56 20151009 092234 2.61 1.56 20151009 092235 2.41 1.56 20151009 092236 2.22 1.56 20151009 092238 2.09 1.56 20151009 092239 2.19 1.57 20151009 092240 2.31 1.57 20151009 092241 2.41 1.57 20151009 092242 2.50 1.57 20151009 092243 2.59 1.57 20151009 092244 2.67 1.57 20151009 092245 2.78 1.57 20151009 092246 2.84 1.58 20151009 092247 2.63 1.59 20151009 092248 2.49 1.60 20151009 092249 2.40 1.62 20151009 092250 2.36 1.63 20151009 092251 2.37 1.65 20151009 092252 2.39 1.67 20151009 092253 2.46 1.68 20151009 092254 2.50 1.70 20151009 092255 2.45 1.71 20151009 092256 2.38 1.73 20151009 092257 2.33 1.74 20151009 092258 2.30 1.75 20151009 092259 2.28 1.76 20151009 092300 2.28 1.77 20151009 092301 2.30 1.78 20151009 092303 2.25 1.79 20151009 092304 2.14 1.80 20151009 092305 2.02 1.80 20151009 092307 1.90 1.81 20151009 092308 1.77 1.81 20151009 092309 1.64 1.82 20151009 092310 1.51 1.82 20151009 092311 1.39 1.83 20151009 092312 1.36 1.83 20151009 092313 1.49 1.82 20151009 092314 1.61 1.82 20151009 092315 1.73 1.81 20151009 092316 1.81 1.81 20151009 092317 1.93 1.81 20151009 092318 2.00 1.81 20151009 092319 2.06 1.80 20151009 092320 2.13 1.81 20151009 092321 2.22 1.81 20151009 092322 2.35 1.80 20151009 092323 2.51 1.79 20151009 092324 2.69 1.78 20151009 092325 2.88 1.78 20151009 092326 3.07 1.76 20151009 092327 3.31 1.75 20151009 092328 3.50 1.74 20151009 092329 3.57 1.72 20151009 092330 3.66 1.70 20151009 092331 3.77 1.68 20151009 092332 3.90 1.67 20151009 092333 4.05 1.65 20151009 092335 4.21 1.64 20151009 092336 4.39 1.63 20151009 092337 4.57 1.61 20151009 092338 4.62 1.60 20151009 092339 4.62 1.59 20151009 092340 4.65 1.57 20151009 092341 4.70 1.55 20151009 092342 4.77 1.53 20151009 092343 4.86 1.51 20151009 092344 4.98 1.49 20151009 092345 5.12 1.47 20151009 092346 5.37 1.45 20151009 092347 5.72 1.44 20151009 092348 5.96 1.44 20151009 092349 6.20 1.44 20151009 092350 6.43 1.44 20151009 092351 6.66 1.44 20151009 092352 6.88 1.43 20151009 092353 7.15 1.43 20151009 092354 7.45 1.42 20151009 092355 8.01 1.42 20151009 092356 8.63 1.41 20151009 092357 9.33 1.41 20151009 092358 10.09 1.40 20151009 092359 10.90 1.40 20151009 092400 11.76 1.39 20151009 092401 12.68 1.39 20151009 092403 13.65 1.38 20151009 092404 13.36 1.39 20151009 092405 13.07 1.40 20151009 092406 12.75 1.41 20151009 092407 12.47 1.42 20151009 092408 12.19 1.43 20151009 092409 11.91 1.44 20151009 092410 11.64 1.45 20151009 092411 11.37 1.46 20151009 092412 10.95 1.46 20151009 092413 10.53 1.46 20151009 092414 10.14 1.45 20151009 092415 9.69 1.44 20151009 092416 9.37 1.43 20151009 092417 9.09 1.42 20151009 092418 8.84 1.41 20151009 092419 8.62 1.40 20151009 092420 8.36 1.40 20151009 092421 8.09 1.42 20151009 092422 7.84 1.43 20151009 092423 7.61 1.44 20151009 092424 7.33 1.44 20151009 092425 7.15 1.45 20151009 092426 7.00 1.46 20151009 092427 6.89 1.46 20151009 092428 6.70 1.46 20151009 092429 6.35 1.45 20151009 092431 6.11 1.44 20151009 092432 5.95 1.44 20151009 092433 5.95 1.43 20151009 092434 6.07 1.43 20151009 092435 6.35 1.44 20151009 092436 6.72 1.44 20151009 092437 7.12 1.45 20151009 092438 6.99 1.43 20151009 092439 7.10 1.41 20151009 092440 7.34 1.39 20151009 092441 7.68 1.38 20151009 092442 8.11 1.36 20151009 092443 8.61 1.34 20151009 092444 9.19 1.32 20151009 092445 9.82 1.30 20151009 092446 10.52 1.28 20151009 092447 11.21 1.25 20151009 092448 11.92 1.22 20151009 092449 12.70 1.20 20151009 092450 13.36 1.18 20151009 092451 14.01 1.15 20151009 092452 14.65 1.13 20151009 092453 15.28 1.11 20151009 092454 15.70 1.10 20151009 092455 16.02 1.09 20151009 092456 16.36 1.08 20151009 092457 16.71 1.07 20151009 092459 17.06 1.06 20151009 092500 17.42 1.05 20151009 092501 17.72 1.03 20151009 092502 17.90 1.01 20151009 092503 17.95 1.00 20151009 092504 17.64 0.97 20151009 092505 17.33 0.95 20151009 092506 17.01 0.93 20151009 092507 16.78 0.91 20151009 092508 16.58 0.90 20151009 092509 16.36 0.88 20151009 092510 16.24 0.88 20151009 092511 16.09 0.87 20151009 092512 15.62 0.88 20151009 092513 15.14 0.89 20151009 092514 14.77 0.89 20151009 092515 14.45 0.90 20151009 092516 14.14 0.89 20151009 092517 13.92 0.89 20151009 092518 13.76 0.88 20151009 092519 13.62 0.87 20151009 092520 12.91 0.87 20151009 092521 12.08 0.87 20151009 092522 11.12 0.87 20151009 092529 7.13 0.90 20151009 092530 7.53 0.91 20151009 092531 8.39 0.93 20151009 092532 9.45 0.94 20151009 092533 10.68 0.96 20151009 092534 12.10 0.98 20151009 092535 13.49 1.01 20151009 092536 15.02 1.03 20151009 092537 15.60 1.06 20151009 092538 14.42 1.08 20151009 092539 13.31 1.10 20151009 092540 11.86 1.12 20151009 092541 10.70 1.14 20151009 092542 9.50 1.15 20151009 092543 8.37 1.17 20151009 092544 7.39 1.18 20151009 092545 6.97 1.18 20151009 092546 7.73 1.14 20151009 092547 8.37 1.11 20151009 092548 8.98 1.08 20151009 092549 9.47 1.05 20151009 092550 9.90 1.02 20151009 092551 10.24 0.99 20151009 092553 10.47 0.97 20151009 092554 10.64 0.94 20151009 092555 10.21 0.92 20151009 092556 9.77 0.91 20151009 092557 9.37 0.89 20151009 092558 8.97 0.87 20151009 092559 8.66 0.86 20151009 092600 8.36 0.84 20151009 092601 8.11 0.82 20151009 092602 7.92 0.80 20151009 092603 7.91 0.78 20151009 092604 7.99 0.77 20151009 092605 8.08 0.76 20151009 092606 8.10 0.74 20151009 092607 8.08 0.73 20151009 092608 8.12 0.71 20151009 092609 8.13 0.69 20151009 092610 8.18 0.66 20151009 092611 8.13 0.63 20151009 092612 7.95 0.58 20151009 092613 7.74 0.53 20151009 092614 7.53 0.48 20151009 092615 7.37 0.43 20151009 092616 7.16 0.38 20151009 092617 7.01 0.33 20151009 092619 6.82 0.28 20151009 092620 6.63 0.22 20151009 092621 6.75 0.23 20151009 092622 6.84 0.23 20151009 092623 6.99 0.23 20151009 092624 7.10 0.24 20151009 092625 7.28 0.25 20151009 092626 7.48 0.27 20151009 092627 7.62 0.29 20151009 092628 7.73 0.32 20151009 094100 10.00 0.97 20151009 094101 9.79 1.02 20151009 094102 9.56 1.07 20151009 094103 9.39 1.11 20151009 094104 9.05 1.16 20151009 094105 8.55 1.21 20151009 094106 8.15 1.24 20151009 094107 8.42 1.18 20151009 094108 8.97 1.15 20151009 094109 9.46 1.12 20151009 094110 9.95 1.07 20151009 094112 10.33 1.03 20151009 094113 10.72 0.97 20151009 094114 11.18 0.91 20151009 094115 11.72 0.85 20151009 094116 12.32 0.78 20151009 094117 12.42 0.77 20151009 094118 12.18 0.77 20151009 094119 12.01 0.76 20151009 094120 11.84 0.74 20151009 094121 11.64 0.71 20151009 094122 11.43 0.68 20151009 094123 11.20 0.64 20151009 094124 11.01 0.61 20151009 094125 10.90 0.58 20151009 094126 10.79 0.55 20151009 094127 10.50 0.55 20151009 094128 10.20 0.55 20151009 094129 9.94 0.56 20151009 094130 9.69 0.57 20151009 094131 9.56 0.56 20151009 094132 9.48 0.54 20151009 094133 9.16 0.53 20151009 094135 8.74 0.54 20151009 094136 8.29 0.55 20151009 094137 7.83 0.57 20151009 094138 7.36 0.57 20151009 094139 7.06 0.55 20151009 094140 6.75 0.54 20151009 094141 6.40 0.54 20151009 094142 5.96 0.53 20151009 094143 5.67 0.52 20151009 094144 5.42 0.48 20151009 094145 5.17 0.44 20151009 094146 4.91 0.39 20151009 094147 4.84 0.36 20151009 094148 4.64 0.36 20151009 094149 4.43 0.35 20151009 094150 4.27 0.34 20151009 094151 4.16 0.32 20151009 094152 4.03 0.30 20151009 094153 3.79 0.27 20151009 094154 3.52 0.23 20151009 094155 3.22 0.20 20151009 094156 2.53 0.16 20151009 094158 2.03 0.13 20151009 094159 1.47 0.12 20151009 094200 1.18 0.12 20151009 094201 1.30 0.11 20151009 094202 1.67 0.10 20151009 094652 6.33 1.00 20151009 094653 6.32 1.00 20151009 094654 6.53 1.01 20151009 094655 6.79 1.04 20151009 095036 25.18 1.41 20151009 095044 25.93 1.40 20151009 095045 23.44 1.40 20151009 095046 20.73 1.38 20151009 095047 18.20 1.38 20151009 095048 15.70 1.38 20151009 095049 13.29 1.38 20151009 095050 11.10 1.39 20151009 095051 9.34 1.40 20151009 095052 8.38 1.41 20151009 095053 8.89 1.37 20151009 095054 10.61 1.33 20151009 095055 12.96 1.29 20151009 095056 15.56 1.25 20151009 095058 18.22 1.21 20151009 095059 20.85 1.17 20151009 095100 23.42 1.13 20151009 095101 25.88 1.08 20151009 095102 24.58 1.01 20151009 095103 21.32 0.92 20151009 095104 18.10 0.83 20151009 095105 14.85 0.73 20151009 095106 12.31 0.65 20151009 095107 10.10 0.57 20151009 095108 8.36 0.50 20151009 095109 7.28 0.43 20151009 095110 7.07 0.48 20151009 095111 7.29 0.66 20151009 095112 7.70 0.83 20151009 095113 8.28 1.01 20151009 095114 9.01 1.18 20151009 095115 9.85 1.36 20151009 095116 10.78 1.53 20151009 095117 12.00 1.73 20151009 095118 12.66 1.87 20151009 095119 12.54 1.94 20151009 095120 12.41 2.01 20151009 095121 12.30 2.07 20151009 095122 12.19 2.13 20151009 095123 12.09 2.19 20151009 095124 11.99 2.24 20151009 095126 11.89 2.29 20151009 095127 11.79 2.34 20151009 095128 11.32 2.35 20151009 095129 10.81 2.37 20151009 095130 10.44 2.39 20151009 095131 9.96 2.40 20151009 095132 9.47 2.42 20151009 095133 8.97 2.43 20151009 095134 8.47 2.44 20151009 095135 7.96 2.45 20151009 095136 7.55 2.42 20151009 095137 7.18 2.38 20151009 095138 6.84 2.34 20151009 095139 6.54 2.30 20151009 095140 6.30 2.26 20151009 095141 6.13 2.21 20151009 095142 6.03 2.17 20151009 095143 6.01 2.13 20151009 095144 6.37 2.10 20151009 095145 6.95 2.09 20151009 095146 7.59 2.08 20151009 095147 8.38 2.07 20151009 095148 9.08 2.05 20151009 095149 9.80 2.04 20151009 095150 10.54 2.02 20151009 095151 11.45 2.00 20151009 095152 11.66 1.97 20151009 095154 11.37 1.93 20151009 095253 9.30 0.91 20151009 095254 9.51 0.94 20151009 095255 9.69 0.96 20151009 095256 9.91 0.98 20151009 095257 10.14 1.00 20151009 095258 10.36 1.02 20151009 095259 10.57 1.04 20151009 095300 10.74 1.06 20151009 095301 10.89 1.06 20151009 095302 11.07 1.05 20151009 095303 11.29 1.05 20151009 095304 11.46 1.05 20151009 095305 11.73 1.05 20151009 095306 12.02 1.05 20151009 095307 12.35 1.05 20151009 095308 12.61 1.05 20151009 095309 12.96 1.04 20151009 095310 13.27 1.03 20151009 095311 13.56 1.01 20151009 095312 13.74 1.00 20151009 095313 13.99 0.98 20151009 095314 14.19 0.97 20151009 095315 14.36 0.95 20151009 095316 14.46 0.93 20151009 095318 14.56 0.92 20151009 095319 14.62 0.90 20151009 095320 14.63 0.89 20151009 095321 14.68 0.87 20151009 095322 14.74 0.85 20151009 095323 14.80 0.84 20151009 095324 14.82 0.84 20151009 095325 14.88 0.83 20151009 095326 14.93 0.84 20151009 095327 14.95 0.86 20151009 095328 14.94 0.87 20151009 095329 14.95 0.89 20151009 095330 14.97 0.91 20151009 095331 14.94 0.92 20151009 095332 14.95 0.94 20151009 095333 14.95 0.96 20151009 095334 14.96 0.98 20151009 095335 14.97 0.98 20151009 095336 15.03 0.99 20151009 095337 15.09 0.99 20151009 095338 15.13 1.00 20151009 095339 15.21 1.01 20151009 095340 15.30 1.02 20151009 095341 15.37 1.03 20151009 095342 15.48 1.05 20151009 095343 15.32 1.04 20151009 095344 15.11 1.02 20151009 095345 14.93 1.00 20151009 095347 14.76 0.98 20151009 095348 14.58 0.97 20151009 095349 14.37 0.94 20151009 095350 14.20 0.92 20151009 095351 13.97 0.90 20151009 095352 13.70 0.88 20151009 095353 13.42 0.86 20151009 095354 13.12 0.84 20151009 095355 12.90 0.82 20151009 095356 12.67 0.80 20151009 095357 12.47 0.78 20151009 095358 12.29 0.76 20151009 095359 12.13 0.74 20151009 095400 11.92 0.73 20151009 095401 11.66 0.72 20151009 095402 11.42 0.71 20151009 095403 11.15 0.70 20151009 095404 10.93 0.69 20151009 095405 10.72 0.67 20151009 095406 10.52 0.66 20151009 095407 10.34 0.65 20151009 095408 10.02 0.64 20151009 095409 9.42 0.65 20151009 095410 8.83 0.65 20151009 095411 8.22 0.66 20151009 095412 7.52 0.68 20151009 095413 6.90 0.69 20151009 095414 6.28 0.70 20151009 095416 5.67 0.71 20151009 095417 5.08 0.72 20151009 095418 4.62 0.75 20151009 095419 4.20 0.77 20151009 095420 3.77 0.80 20151009 095421 3.35 0.82 20151009 095422 2.91 0.85 20151009 095423 2.59 0.87 20151009 095424 2.27 0.89 20151009 095425 1.92 0.91 20151009 095426 2.22 0.92 20151009 095427 2.48 0.93 20151009 095428 2.74 0.93 20151009 095429 2.98 0.94 20151009 095430 3.21 0.96 20151009 095431 3.44 0.97 20151009 095432 3.64 0.98 20151009 095433 3.81 1.00 20151009 095434 4.47 1.01 20151009 095435 5.26 1.02 20151009 095436 6.02 1.03 20151009 095438 7.56 1.05 20151009 095439 8.31 1.07 20151009 095440 9.22 1.08 20151009 095441 9.96 1.09 20151009 095442 10.49 1.09 20151009 095443 10.95 1.08 20151009 095444 11.40 1.08 20151009 095446 11.88 1.07 20151009 095447 12.35 1.06 20151009 095448 12.84 1.05 20151009 095449 13.36 1.04 20151009 095450 13.97 1.02 20151009 095451 14.19 1.02 20151009 095452 14.10 1.03 20151009 095453 14.02 1.05 20151009 095454 13.94 1.06 20151009 095455 13.83 1.08 20151009 095456 13.77 1.09 20151009 095457 13.72 1.11 20151009 095458 13.70 1.12 20151009 095459 13.56 1.14 20151009 095500 13.14 1.16 20151009 095501 12.73 1.18 20151009 095502 12.33 1.20 20151009 095503 11.93 1.21 20151009 095504 11.53 1.23 20151009 095505 11.14 1.25 20151009 095506 10.75 1.27 20151009 095507 10.38 1.28 20151009 095508 10.94 1.33 20151009 095509 11.40 1.38 20151009 095510 11.87 1.42 20151009 095511 12.30 1.47 20151009 095512 12.72 1.52 20151009 095513 13.16 1.57 20151009 095515 13.55 1.62 20151009 095516 13.96 1.67 20151009 095517 13.39 1.64 20151009 095518 12.65 1.57 20151009 095519 12.14 1.52 20151009 095520 11.76 1.46 20151009 095521 11.43 1.40 20151009 095522 11.28 1.33 20151009 095523 11.14 1.27 20151009 095524 11.21 1.20 20151009 095525 9.95 1.21 20151009 095526 8.15 1.26 20151009 095527 5.86 1.31 20151009 095528 4.09 1.37 20151009 095530 1.03 1.46 20151009 095531 1.69 1.49 20151009 095532 3.27 1.53 20151009 095533 3.95 1.56 20151009 095536 4.56 1.66 20151009 095537 4.99 1.69 20151009 095538 5.45 1.72 20151009 095539 5.96 1.75 20151009 095540 6.48 1.78 20151009 095541 6.80 1.81 20151009 095543 7.10 1.85 20151009 095545 7.53 1.88 20151009 095546 8.01 1.91 20151009 095547 8.63 1.93 20151009 095548 9.29 1.96 20151009 095549 10.08 1.99 20151009 095550 10.77 2.02 20151009 095551 10.97 2.03 20151009 095552 11.12 2.04 20151009 095555 11.58 2.09 20151009 095556 11.71 2.11 20151009 095557 11.81 2.13 20151009 095600 12.96 2.19 20151009 095601 13.43 2.20 20151009 095602 13.94 2.21 20151009 095603 14.40 2.22 20151009 095604 14.80 2.22 20151009 095605 15.24 2.23 20151009 095606 15.63 2.23 20151009 095607 15.44 2.22 20151009 095608 15.09 2.21 20151009 095609 14.79 2.20 20151009 095610 14.42 2.20 20151009 095611 14.14 2.19 20151009 095612 13.84 2.19 20151009 095613 13.58 2.19 20151009 095614 13.31 2.19 20151009 095616 13.11 2.20 20151009 095617 12.91 2.20 20151009 095618 12.76 2.21 20151009 095619 12.65 2.21 20151009 095620 12.54 2.22 20151009 095621 12.51 2.23 20151009 095622 12.49 2.23 20151009 095623 12.55 2.24 20151009 095624 12.49 2.24 20151009 095625 12.41 2.23 20151009 095626 12.26 2.23 20151009 095627 12.18 2.22 20151009 095628 12.01 2.20 20151009 095629 11.92 2.19 20151009 095630 11.78 2.18 20151009 095631 11.68 2.17 20151009 095632 11.46 2.16 20151009 095633 11.14 2.14 20151009 095634 10.77 2.12 20151009 095635 10.38 2.11 20151009 095636 9.97 2.09 20151009 095637 9.53 2.07 20151009 095638 9.19 2.05 20151009 095639 8.89 2.04 20151009 095640 8.62 2.02 20151009 095641 8.35 2.01 20151009 095642 8.06 2.00 20151009 095643 7.78 1.99 20151009 095644 7.51 1.98 20151009 095646 7.18 1.96 20151009 095647 6.93 1.95 20151009 095648 6.66 1.95 20151009 095649 6.43 1.94 20151009 095650 5.93 1.93 20151009 095651 5.47 1.93 20151009 095652 5.00 1.92 20151009 095653 4.59 1.92 20151009 095654 4.07 1.91 20151009 095655 3.70 1.90 20151009 095656 3.30 1.89 20151009 095657 2.97 1.88 20151009 095658 2.63 1.86 20151009 095659 2.34 1.85 20151009 095700 2.01 1.83 20151009 095701 1.72 1.81 20151009 095702 1.36 1.79 20151009 095703 1.10 1.77 20151009 095704 0.91 1.76 20151009 095705 0.84 1.74 20151009 095706 1.03 1.73 20151009 095707 1.46 1.73 20151009 095708 1.94 1.73 20151009 095709 2.51 1.72 20151009 095710 3.04 1.72 20151009 095711 3.68 1.72 20151009 095712 4.13 1.72 20151009 095713 4.65 1.72 20151009 095714 4.71 1.71 20151009 095715 4.28 1.71 20151009 095717 3.96 1.71 20151009 095718 3.63 1.71 20151009 095719 3.38 1.70 20151009 095721 2.97 1.70 20151009 095722 2.85 1.70 20151009 095723 2.76 1.69 20151009 095724 2.70 1.69 20151009 095725 2.64 1.68 20151009 095726 2.60 1.67 20151009 095727 2.60 1.66 20151009 095728 2.61 1.65 20151009 095729 2.66 1.63 20151009 095730 2.73 1.62 20151009 095731 2.81 1.61 20151009 095732 2.75 1.60 20151009 095733 2.71 1.60 20151009 095734 2.66 1.60 20151009 095735 2.62 1.60 20151009 095736 2.58 1.61 20151009 095737 2.55 1.61 20151009 095738 2.52 1.62 20151009 095739 2.49 1.63 20151009 095740 2.67 1.62 20151009 095741 2.87 1.60 20151009 095742 3.08 1.59 20151009 095743 3.28 1.58 20151009 095744 3.53 1.56 20151009 095745 3.76 1.55 20151009 095747 3.97 1.54 20151009 095748 4.16 1.53 20151009 095749 4.22 1.54 20151009 095750 4.26 1.55 20151009 095751 4.31 1.56 20151009 095752 4.36 1.57 20151009 095753 4.41 1.58 20151009 095754 4.47 1.59 20151009 095755 4.50 1.60 20151009 095756 4.54 1.61 20151009 095757 4.57 1.61 20151009 095758 4.65 1.61 20151009 095759 4.73 1.61 20151009 095800 4.82 1.61 20151009 095801 4.96 1.61 20151009 095802 5.08 1.61 20151009 095803 5.23 1.62 20151009 095804 5.40 1.62 20151009 095805 5.45 1.62 20151009 095806 5.39 1.61 20151009 095807 5.34 1.60 20151009 095808 5.28 1.59 20151009 095809 5.23 1.57 20151009 095810 5.17 1.56 20151009 095811 5.12 1.55 20151009 095812 5.07 1.53 20151009 095813 5.03 1.52 20151009 095814 5.01 1.52 20151009 095815 4.99 1.52 20151009 095816 4.98 1.53 20151009 095818 4.96 1.53 20151009 095819 4.95 1.53 20151009 095820 4.96 1.54 20151009 095821 4.97 1.54 20151009 095822 5.02 1.55 20151009 095823 5.03 1.54 20151009 095824 5.04 1.53 20151009 095825 4.97 1.51 20151009 095826 5.00 1.49 20151009 095827 4.95 1.46 20151009 095828 4.98 1.44 20151009 095829 5.03 1.41 20151009 095830 5.04 1.37 20151009 095900 5.20 0.37 20151009 095901 4.96 0.36 20151009 095902 4.76 0.34 20151009 095903 4.60 0.32 20151009 095904 4.49 0.31 20151009 095905 4.41 0.32 20151009 095906 4.37 0.32 20151009 095907 4.36 0.33 20151009 095908 4.39 0.34 20151009 095909 4.43 0.34 20151009 095910 4.52 0.35 20151009 095911 4.60 0.36 20151009 095912 4.73 0.37 20151009 095939 2.15 0.33 20151009 095940 2.20 0.30 20151009 095941 2.38 0.27 20151009 095942 2.46 0.26 20151009 095943 2.53 0.25 20151009 095944 2.71 0.24 20151009 095945 2.78 0.24 20151009 095946 2.91 0.24 20151009 095947 3.26 0.23 20151009 095948 3.55 0.21 20151009 095949 3.87 0.20 20151009 095950 4.12 0.18 20151009 095951 4.35 0.16 20151009 095952 4.62 0.14 20151009 095953 4.83 0.11 20151009 095954 5.05 0.10 20151009 095955 5.49 0.11 20151009 095957 5.83 0.12 20151009 095958 6.14 0.13 20151009 095959 6.42 0.15 20151009 100000 2.77 0.30 20151009 100001 2.81 0.29 20151009 100002 2.85 0.28 20151009 100003 2.89 0.27 20151009 100004 2.97 0.28 20151009 100005 3.05 0.29 20151009 100006 3.12 0.30 20151009 100007 3.19 0.31 20151009 100008 3.27 0.32 20151009 100009 3.33 0.34 20151009 100010 3.40 0.35 20151009 100011 3.46 0.36 20151009 100015 3.33 0.29 20151009 100016 3.31 0.27 20151009 100017 3.28 0.25 20151009 100018 3.27 0.23 20151009 100019 3.25 0.21 20151009 100020 3.15 0.20 20151009 100021 3.04 0.19 20151009 100022 2.94 0.18 20151009 100023 2.83 0.18 20151009 100024 2.73 0.17 20151009 100025 2.63 0.16 20151009 100026 2.52 0.15 20151009 100028 2.43 0.15 20151009 100029 2.38 0.14 20151009 100030 2.35 0.13 20151009 100031 2.31 0.12 20151009 100032 2.27 0.12 20151009 100033 2.23 0.11 20151009 100036 2.10 0.09 20151009 100037 2.06 0.09 20151009 100038 2.01 0.08 20151009 100039 1.97 0.08 20151009 100040 1.92 0.08 20151009 100044 1.72 0.06 20151009 100045 1.69 0.06 20151009 100046 1.68 0.06 20151009 100047 1.68 0.07 20151009 100048 1.70 0.07 20151009 100050 1.76 0.08 20151009 100051 1.79 0.08 20151009 100052 1.85 0.09 20151009 100053 1.91 0.09 20151009 100055 1.98 0.09 20151009 100056 2.02 0.10 20151009 100058 2.05 0.10 20151009 100059 2.09 0.10 20151009 100101 2.15 0.11 20151009 100102 2.19 0.11 20151009 100103 2.12 0.11 20151009 100106 1.91 0.12 20151009 100107 1.87 0.12 20151009 100108 1.83 0.12 20151009 100109 1.79 0.13 20151009 100114 1.60 0.17 20151009 100115 1.57 0.18 20151009 100116 1.54 0.19 20151009 100117 1.52 0.20 20151009 100118 1.50 0.21 20151009 100119 1.50 0.23 20151009 100120 1.51 0.25 20151009 100121 1.52 0.27 20151009 100122 1.53 0.30 20151009 100123 1.55 0.32 20151009 100124 1.55 0.34 20151009 100125 1.56 0.37 20151009 100126 1.58 0.39 20151009 100127 1.59 0.41 20151009 100129 1.63 0.42 20151009 100130 1.66 0.44 20151009 100131 1.70 0.45 20151009 100132 1.73 0.46 20151009 100133 1.76 0.47 20151009 100134 1.79 0.48 20151009 100135 1.82 0.50 20151009 100136 1.85 0.51 20151009 100137 1.86 0.52 20151009 100138 1.87 0.53 20151009 100139 1.88 0.54 20151009 100140 1.89 0.55 20151009 100141 1.91 0.56 20151009 100142 1.92 0.56 20151009 100143 1.93 0.57 20151009 100144 1.93 0.58 20151009 100145 1.88 0.59 20151009 100146 1.83 0.60 20151009 100147 1.79 0.61 20151009 100148 1.74 0.62 20151009 100149 1.69 0.63 20151009 100150 1.65 0.63 20151009 100151 1.59 0.64 20151009 100152 1.53 0.65 20151009 100153 1.38 0.65 20151009 100154 1.23 0.66 20151009 100155 1.09 0.66 20151009 100156 0.97 0.67 20151009 100157 0.85 0.67 20151009 100159 0.71 0.68 20151009 100200 0.64 0.68 20151009 100201 0.54 0.69 20151009 100202 0.34 0.69 20151009 100203 0.09 0.69 20151009 100204 0.18 0.69 20151009 100205 0.42 0.69 20151009 100206 0.75 0.69 20151009 100207 1.04 0.69 20151009 100208 1.33 0.69 20151009 100209 1.62 0.69 20151009 100210 1.72 0.67 20151009 100211 1.77 0.65 20151009 100212 1.85 0.63 20151009 100213 1.94 0.61 20151009 100214 2.03 0.59 20151009 100215 2.13 0.57 20151009 100234 1.98 0.26 20151009 100236 1.80 0.25 20151009 100237 1.69 0.24 20151009 100238 1.58 0.23 20151009 100239 1.45 0.22 20151009 100240 1.38 0.21 20151009 100342 4.49 0.48 20151009 100343 4.65 0.49 20151009 100344 4.88 0.51 20151009 100346 5.06 0.53 20151009 100347 5.27 0.55 20151009 100348 5.55 0.57 20151009 100349 5.76 0.59 20151009 100350 5.99 0.61 20151009 100404 10.03 1.31 20151009 100405 10.34 1.34 20151009 100406 10.70 1.37 20151009 100407 10.91 1.38 20151009 100408 10.49 1.33 20151009 100409 10.16 1.28 20151009 100410 9.81 1.22 20151009 100411 9.53 1.18 20151009 100412 9.26 1.13 20151009 100413 9.01 1.09 20151009 100415 8.77 1.04 20151009 100416 8.60 1.00 20151009 100417 8.52 0.99 20151009 100418 8.45 0.97 20151009 100419 8.38 0.95 20151009 100420 8.31 0.94 20151009 100421 8.26 0.92 20151009 100422 8.19 0.90 20151009 100423 8.14 0.88 20151009 100424 8.09 0.87 20151009 100425 7.89 0.84 20151009 100426 7.69 0.81 20151009 100427 7.50 0.78 20151009 100428 7.31 0.75 20151009 100429 7.10 0.72 20151009 100430 6.92 0.69 20151009 100431 6.74 0.67 20151009 100432 6.57 0.64 20151009 100433 6.39 0.62 20151009 100434 6.22 0.60 20151009 100435 6.05 0.58 20151009 100436 5.86 0.56 20151009 100437 5.69 0.54 20151009 100438 5.53 0.52 20151009 100439 5.37 0.50 20151009 100440 5.21 0.49 20151009 100441 5.10 0.47 20151009 100442 5.01 0.46 20151009 100444 4.91 0.45 20151009 100445 4.83 0.45 20151009 100446 4.75 0.44 20151009 100447 4.67 0.43 20151009 100448 4.59 0.42 20151009 100449 4.52 0.41 20151009 100506 4.50 1.44 20151009 100507 4.30 1.46 20151009 100508 4.14 1.49 20151009 100510 3.96 1.53 20151009 100511 3.83 1.57 20151009 100512 3.71 1.61 20151009 100513 3.63 1.65 20151009 100514 3.55 1.70 20151009 100515 3.50 1.74 20151009 100516 3.58 1.74 20151009 100517 3.63 1.74 20151009 100518 3.70 1.73 20151009 100519 3.74 1.73 20151009 100520 3.77 1.73 20151009 100521 3.84 1.73 20151009 100522 3.87 1.72 20151009 100523 3.91 1.72 20151009 100524 4.06 1.72 20151009 100525 4.16 1.72 20151009 100526 4.29 1.72 20151009 100527 4.39 1.73 20151009 100528 4.50 1.73 20151009 100529 4.61 1.73 20151009 100530 4.73 1.73 20151009 100531 4.82 1.73 20151009 100532 4.93 1.73 20151009 100533 5.01 1.73 20151009 100534 5.10 1.74 20151009 100535 5.17 1.74 20151009 100536 5.24 1.74 20151009 100538 5.32 1.74 20151009 100539 5.38 1.74 20151009 100540 5.42 1.74 20151009 100541 5.46 1.74 20151009 100542 5.50 1.74 20151009 100543 5.53 1.74 20151009 100544 5.56 1.74 20151009 100545 5.61 1.74 20151009 100546 5.63 1.73 20151009 100547 5.66 1.73 20151009 100548 5.69 1.73 20151009 100549 5.69 1.73 20151009 100550 5.69 1.72 20151009 100551 5.68 1.72 20151009 100552 5.67 1.71 20151009 100553 5.66 1.71 20151009 100554 5.67 1.71 20151009 100555 5.67 1.70 20151009 100556 5.66 1.70 20151009 100557 5.64 1.70 20151009 100558 5.58 1.69 20151009 100559 5.54 1.68 20151009 100600 5.50 1.68 20151009 100601 5.44 1.67 20151009 100602 5.40 1.67 20151009 100603 5.35 1.66 20151009 100604 5.31 1.65 20151009 100606 5.25 1.65 20151009 100607 5.17 1.64 20151009 100608 5.09 1.64 20151009 100609 5.01 1.63 20151009 100610 4.94 1.63 20151009 100611 4.87 1.62 20151009 100612 4.77 1.61 20151009 100613 4.70 1.61 20151009 100614 4.63 1.60 20151009 100615 4.56 1.60 20151009 100616 4.50 1.59 20151009 100617 4.43 1.59 20151009 100618 4.38 1.59 20151009 100619 4.31 1.58 20151009 100620 4.25 1.58 20151009 100621 4.20 1.57 20151009 100622 4.15 1.57 20151009 100623 4.12 1.57 20151009 100624 4.09 1.56 20151009 100625 4.06 1.56 20151009 100626 4.03 1.55 20151009 100627 4.00 1.55 20151009 100628 3.97 1.54 20151009 100629 3.95 1.54 20151009 100630 3.92 1.54 20151009 100631 3.92 1.53 20151009 100633 3.92 1.53 20151009 100634 3.92 1.52 20151009 100635 3.91 1.52 20151009 100636 3.91 1.51 20151009 100637 3.91 1.51 20151009 100638 3.91 1.51 20151009 100639 3.91 1.50 20151009 100640 3.91 1.50 20151009 100641 3.90 1.49 20151009 100642 3.89 1.49 20151009 100643 3.88 1.48 20151009 100644 3.88 1.48 20151009 100645 3.87 1.47 20151009 100646 3.86 1.47 20151009 100647 3.85 1.46 20151009 100648 3.84 1.46 20151009 100649 3.82 1.45 20151009 100650 3.80 1.45 20151009 100651 3.78 1.45 20151009 100652 3.76 1.44 20151009 100653 3.74 1.44 20151009 100654 3.72 1.43 20151009 100655 3.70 1.43 20151009 100656 3.69 1.42 20151009 100657 3.69 1.42 20151009 100659 3.68 1.41 20151009 100700 3.67 1.41 20151009 100701 3.67 1.40 20151009 100702 3.66 1.40 20151009 100703 3.65 1.39 20151009 100704 3.64 1.39 20151009 100705 3.65 1.39 20151009 100706 3.68 1.38 20151009 100707 3.71 1.37 20151009 100708 3.74 1.37 20151009 100709 3.77 1.36 20151009 100710 3.80 1.36 20151009 100711 3.84 1.35 20151009 100712 3.88 1.35 20151009 100713 3.91 1.34 20151009 100714 3.94 1.34 20151009 100715 3.96 1.33 20151009 100716 3.98 1.32 20151009 100717 4.00 1.32 20151009 100718 4.02 1.31 20151009 100719 4.04 1.31 20151009 100720 4.05 1.30 20151009 100721 4.06 1.30 20151009 100722 4.04 1.29 20151009 100723 4.02 1.29 20151009 100724 4.01 1.28 20151009 100726 3.99 1.28 20151009 100727 3.98 1.27 20151009 100728 3.96 1.26 20151009 100729 3.95 1.26 20151009 100730 3.93 1.25 20151009 100731 3.88 1.25 20151009 100732 3.84 1.24 20151009 100733 3.79 1.23 20151009 100734 3.74 1.22 20151009 100735 3.70 1.22 20151009 100736 3.66 1.21 20151009 100737 3.62 1.21 20151009 100738 3.59 1.20 20151009 100739 3.56 1.19 20151009 100740 3.54 1.19 20151009 100741 3.51 1.17 20151009 100742 3.49 1.17 20151009 100743 3.46 1.16 20151009 100744 3.44 1.15 20151009 100745 3.42 1.14 20151009 100746 3.40 1.14 20151009 100747 3.39 1.12 20151009 100748 3.39 1.11 20151009 100749 3.39 1.10 20151009 100751 3.39 1.08 20151009 100752 3.40 1.07 20151009 100753 3.41 1.06 20151009 100754 3.42 1.05 20151009 100755 3.43 1.04 20151009 100756 3.43 1.03 20151009 100757 3.41 1.01 20151009 100758 3.41 0.99 20151009 100759 3.40 0.97 20151009 100800 3.40 0.96 20151009 100801 3.39 0.93 20151009 100802 3.40 0.92 20151009 100803 3.40 0.90 20151009 100804 3.43 0.88 20151009 100805 3.46 0.87 20151009 100806 3.49 0.85 20151009 100807 3.53 0.83 20151009 100808 3.56 0.81 20151009 100809 3.60 0.79 20151009 100810 3.63 0.77 20151009 100811 3.67 0.75 20151009 100812 3.72 0.73 20151009 100813 3.80 0.71 20151009 100814 3.90 0.67 20151009 100815 3.98 0.65 20151009 100817 4.05 0.62 20151009 100821 4.33 0.52 20151009 100822 4.42 0.52 20151009 100827 5.16 0.50 20151009 100828 5.36 0.49 20151009 101019 6.89 1.76 20151009 101020 6.92 1.80 20151009 101021 6.94 1.83 20151009 101022 6.97 1.87 20151009 101023 7.01 1.92 20151009 101024 7.03 1.95 20151009 101025 7.08 2.00 20151009 101026 7.12 2.05 20151009 101028 7.15 2.08 20151009 101029 7.21 2.13 20151009 101030 7.25 2.16 20151009 101031 7.29 2.21 20151009 101032 7.33 2.26 20151009 101033 7.35 2.29 20151009 101034 7.38 2.34 20151009 101035 7.39 2.40 20151009 101036 7.39 2.44 20151009 101037 7.38 2.45 20151009 101038 7.37 2.45 20151009 101039 7.36 2.46 20151009 101040 7.34 2.47 20151009 101041 7.33 2.47 20151009 101042 7.31 2.48 20151009 101043 7.28 2.49 20151009 101044 7.26 2.49 20151009 101045 7.27 2.50 20151009 101046 7.28 2.52 20151009 101047 7.29 2.53 20151009 101048 7.29 2.54 20151009 101049 7.30 2.55 20151009 101051 7.30 2.57 20151009 101052 7.29 2.58 20151009 101053 7.28 2.59 20151009 101054 7.25 2.60 20151009 101055 7.22 2.61 20151009 101056 7.19 2.62 20151009 101057 7.15 2.62 20151009 101058 7.11 2.63 20151009 101059 7.09 2.64 20151009 101100 7.05 2.65 20151009 101101 7.01 2.65 20151009 101102 6.99 2.66 20151009 101103 6.98 2.67 20151009 101104 6.97 2.67 20151009 101105 6.97 2.68 20151009 101106 6.96 2.68 20151009 101107 6.95 2.69 20151009 101108 6.96 2.70 20151009 101109 6.97 2.70 20151009 101110 6.98 2.71 20151009 101111 7.00 2.71 20151009 101113 7.02 2.72 20151009 101114 7.03 2.72 20151009 101115 7.05 2.72 20151009 101116 7.06 2.73 20151009 101117 7.08 2.73 20151009 101118 7.09 2.74 20151009 101119 7.09 2.74 20151009 101120 7.07 2.74 20151009 101121 7.05 2.75 20151009 101122 7.04 2.75 20151009 101123 7.01 2.75 20151009 101124 6.99 2.75 20151009 101125 6.97 2.75 20151009 101126 6.94 2.76 20151009 101127 6.92 2.76 20151009 101128 6.89 2.76 20151009 101129 6.87 2.76 20151009 101130 6.84 2.76 20151009 101131 6.81 2.76 20151009 101132 6.79 2.76 20151009 101133 6.76 2.76 20151009 101134 6.73 2.76 20151009 101136 6.69 2.77 20151009 101137 6.65 2.77 20151009 101138 6.61 2.77 20151009 101139 6.56 2.77 20151009 101140 6.52 2.77 20151009 101141 6.48 2.77 20151009 101142 6.43 2.77 20151009 101143 6.38 2.77 20151009 101144 6.34 2.77 20151009 101145 6.29 2.77 20151009 101146 6.23 2.77 20151009 101147 6.18 2.77 20151009 101148 6.14 2.77 20151009 101149 6.08 2.77 20151009 101150 6.03 2.77 20151009 101151 5.98 2.76 20151009 101152 5.94 2.76 20151009 101153 5.86 2.76 20151009 101154 5.79 2.76 20151009 101155 5.72 2.76 20151009 101156 5.65 2.75 20151009 101158 5.57 2.75 20151009 101159 5.50 2.75 20151009 101200 5.42 2.75 20151009 101201 5.36 2.75 20151009 101202 5.28 2.74 20151009 101203 5.19 2.74 20151009 101204 5.11 2.74 20151009 101205 5.04 2.73 20151009 101206 4.96 2.73 20151009 101207 4.88 2.73 20151009 101208 4.79 2.72 20151009 101209 4.71 2.72 20151009 101210 4.64 2.72 20151009 101211 4.58 2.72 20151009 101212 4.51 2.71 20151009 101213 4.44 2.71 20151009 101214 4.36 2.71 20151009 101215 4.30 2.71 20151009 101216 4.22 2.70 20151009 101217 4.14 2.70 20151009 101218 4.05 2.70 20151009 101220 3.95 2.70 20151009 101221 3.86 2.70 20151009 101222 3.76 2.69 20151009 101223 3.65 2.69 20151009 101224 3.54 2.69 20151009 101225 3.44 2.69 20151009 101226 3.35 2.68 20151009 101227 3.23 2.68 20151009 101228 3.08 2.68 20151009 101229 2.93 2.68 20151009 101230 2.76 2.68 20151009 101231 2.63 2.68 20151009 101232 2.47 2.68 20151009 101233 2.32 2.68 20151009 101234 2.17 2.68 20151009 101235 2.01 2.68 20151009 101236 1.83 2.68 20151009 101237 1.69 2.69 20151009 101238 1.51 2.69 20151009 101239 1.33 2.69 20151009 101241 1.13 2.69 20151009 101242 0.93 2.69 20151009 101243 0.72 2.69 20151009 101244 0.51 2.69 20151009 101245 0.35 2.69 20151009 101246 0.44 2.69 20151009 101247 0.68 2.70 20151009 101248 0.95 2.70 20151009 101249 1.22 2.70 20151009 101250 1.53 2.71 20151009 101251 1.80 2.71 20151009 101252 2.03 2.71 20151009 101253 2.25 2.72 20151009 101254 2.46 2.72 20151009 101255 2.67 2.73 20151009 101256 2.88 2.74 20151009 101257 3.12 2.75 20151009 101258 3.33 2.75 20151009 101259 3.54 2.76 20151009 101300 3.73 2.77 20151009 101302 3.91 2.78 20151009 101303 4.09 2.79 20151009 101304 4.29 2.80 20151009 101305 4.47 2.81 20151009 101306 4.64 2.82 20151009 101307 4.81 2.83 20151009 101308 4.98 2.85 20151009 101309 5.14 2.86 20151009 101310 5.29 2.87 20151009 101311 5.46 2.89 20151009 101312 5.61 2.91 20151009 101313 5.75 2.93 20151009 101314 5.90 2.95 20151009 101315 6.05 2.96 20151009 101316 6.20 2.98 20151009 101317 6.37 3.00 20151009 101318 6.53 3.02 20151009 101319 6.69 3.05 20151009 101320 6.84 3.07 20151009 101321 7.01 3.09 20151009 101323 7.17 3.11 20151009 101324 7.33 3.14 20151009 101325 7.50 3.16 20151009 101326 7.67 3.18 20151009 101327 7.83 3.21 20151009 101328 7.98 3.23 20151009 101329 8.13 3.26 20151009 101330 8.28 3.29 20151009 101331 8.43 3.31 20151009 101332 8.60 3.34 20151009 101333 8.74 3.37 20151009 101334 8.87 3.39 20151009 101335 8.99 3.42 20151009 101336 9.10 3.45 20151009 101337 9.22 3.48 20151009 101338 9.36 3.51 20151009 101339 9.48 3.54 20151009 101340 9.60 3.57 20151009 101341 9.72 3.60 20151009 101342 9.84 3.63 20151009 101344 9.95 3.66 20151009 101345 10.04 3.69 20151009 101346 10.14 3.72 20151009 101347 10.22 3.75 20151009 101348 10.31 3.78 20151009 101349 10.40 3.81 20151009 101350 10.49 3.84 20151009 101351 10.57 3.87 20151009 101352 10.67 3.91 20151009 101353 10.72 3.93 20151009 101354 10.79 3.96 20151009 101355 10.85 3.99 20151009 101356 10.91 4.02 20151009 101357 10.98 4.04 20151009 101358 11.05 4.07 20151009 101359 11.12 4.10 20151009 101400 11.18 4.13 20151009 101401 11.24 4.16 20151009 101402 11.30 4.18 20151009 101403 11.36 4.21 20151009 101405 11.42 4.24 20151009 101406 11.48 4.27 20151009 101407 11.55 4.30 20151009 101408 11.62 4.33 20151009 101409 11.68 4.36 20151009 101410 11.73 4.38 20151009 101411 11.77 4.41 20151009 101412 11.81 4.43 20151009 101413 11.85 4.46 20151009 101414 11.89 4.49 20151009 101415 11.93 4.51 20151009 101416 11.97 4.54 20151009 101417 12.00 4.56 20151009 101418 12.05 4.59 20151009 101419 12.11 4.62 20151009 101420 12.17 4.65 20151009 101421 12.24 4.68 20151009 101422 12.29 4.71 20151009 101423 12.35 4.73 20151009 101425 12.40 4.76 20151009 101426 12.45 4.79 20151009 101427 12.48 4.81 20151009 101428 12.51 4.84 20151009 101429 12.53 4.87 20151009 101430 12.55 4.89 20151009 101431 12.56 4.92 20151009 101432 12.57 4.94 20151009 101433 12.58 4.97 20151009 101434 12.58 4.99 20151009 101435 12.54 5.01 20151009 101436 12.47 5.03 20151009 101437 12.39 5.05 20151009 101438 12.32 5.06 20151009 101439 12.25 5.08 20151009 101440 12.19 5.09 20151009 101441 12.12 5.10 20151009 101442 12.05 5.12 20151009 101443 11.99 5.13 20151009 101445 11.91 5.13 20151009 101446 11.84 5.14 20151009 101447 11.77 5.15 20151009 101448 11.70 5.15 20151009 101449 11.63 5.15 20151009 101450 11.53 5.16 20151009 101451 11.46 5.16 20151009 101452 11.41 5.16 20151009 101453 11.38 5.17 20151009 101454 11.35 5.17 20151009 101455 11.31 5.17 20151009 101456 11.29 5.17 20151009 101457 11.27 5.17 20151009 101458 11.25 5.18 20151009 101459 11.24 5.18 20151009 101500 11.21 5.18 20151009 101501 11.20 5.18 20151009 101502 11.18 5.19 20151009 101504 11.17 5.19 20151009 101505 11.15 5.20 20151009 101506 11.14 5.20 20151009 101507 11.13 5.21 20151009 101508 11.13 5.21 20151009 101509 11.11 5.21 20151009 101510 11.17 5.22 20151009 101511 11.23 5.23 20151009 101512 11.29 5.23 20151009 101513 11.36 5.24 20151009 101514 11.42 5.25 20151009 101515 11.47 5.25 20151009 101516 11.51 5.26 20151009 101517 11.55 5.26 20151009 101518 11.31 5.26 20151009 101519 11.01 5.26 20151009 101520 10.66 5.25 20151009 101521 10.39 5.24 20151009 101522 10.13 5.24 20151009 101524 9.86 5.23 20151009 101525 9.64 5.22 20151009 101526 9.44 5.21 20151009 101527 8.97 5.20 20151009 101528 8.36 5.17 20151009 101529 7.90 5.16 20151009 101530 7.49 5.13 20151009 101531 7.16 5.11 20151009 101532 6.91 5.10 20151009 101533 6.75 5.07 20151009 101535 6.71 5.04 20151009 101536 6.80 5.02 20151009 101537 6.88 5.00 20151009 101538 6.97 4.99 20151009 101539 7.05 4.97 20151009 101540 7.12 4.96 20151009 101541 7.21 4.94 20151009 101543 7.28 4.92 20151009 101544 7.37 4.91 20151009 101545 7.43 4.89 20151009 101546 7.50 4.88 20151009 101547 7.57 4.87 20151009 101548 7.63 4.85 20151009 101549 7.71 4.84 20151009 101550 7.77 4.83 20151009 101551 7.84 4.81 20151009 101552 7.93 4.80 20151009 101553 8.02 4.79 20151009 101554 8.12 4.77 20151009 101555 8.21 4.76 20151009 101556 8.31 4.75 20151009 101557 8.39 4.74 20151009 101558 8.47 4.73 20151009 101559 8.55 4.72 20151009 101600 8.62 4.70 20151009 101602 8.67 4.69 20151009 101603 8.72 4.68 20151009 101604 8.77 4.67 20151009 101605 8.82 4.66 20151009 101606 8.87 4.64 20151009 101607 8.93 4.63 20151009 101608 8.98 4.62 20151009 101609 9.04 4.61 20151009 101610 9.09 4.60 20151009 101611 9.14 4.58 20151009 101612 9.19 4.57 20151009 101613 9.24 4.56 20151009 101614 9.29 4.54 20151009 101615 9.34 4.53 20151009 101616 9.39 4.52 20151009 101617 9.45 4.50 20151009 101618 9.47 4.49 20151009 101619 9.47 4.47 20151009 101621 9.48 4.46 20151009 101622 9.48 4.45 20151009 101623 9.49 4.43 20151009 101624 9.51 4.42 20151009 101625 9.53 4.41 20151009 101626 9.57 4.39 20151009 101627 9.55 4.38 20151009 101628 9.54 4.37 20151009 101629 9.53 4.35 20151009 101630 9.53 4.34 20151009 101631 9.55 4.33 20151009 101632 9.58 4.32 20151009 101633 9.62 4.30 20151009 101634 9.68 4.29 20151009 101635 9.73 4.28 20151009 101636 9.77 4.27 20151009 101637 9.81 4.27 20151009 101638 9.86 4.26 20151009 101640 9.90 4.25 20151009 101641 9.95 4.25 20151009 101642 10.00 4.24 20151009 101643 10.04 4.23 20151009 101644 10.08 4.23 20151009 101645 10.09 4.23 20151009 101646 10.09 4.23 20151009 101647 10.09 4.23 20151009 101648 10.09 4.23 20151009 101649 10.09 4.23 20151009 101650 10.08 4.23 20151009 101651 10.08 4.23 20151009 101652 10.08 4.23 20151009 101653 10.10 4.23 20151009 101654 10.13 4.23 20151009 101655 10.15 4.23 20151009 101656 10.18 4.23 20151009 101657 10.21 4.23 20151009 101659 10.24 4.23 20151009 101700 10.28 4.23 20151009 101701 10.32 4.23 20151009 101702 10.34 4.23 20151009 101703 10.36 4.22 20151009 101704 10.38 4.21 20151009 101705 10.40 4.21 20151009 101706 10.42 4.20 20151009 101707 10.43 4.19 20151009 101708 10.45 4.19 20151009 101709 10.46 4.18 20151009 101710 10.47 4.17 20151009 101711 10.47 4.16 20151009 101712 10.47 4.14 20151009 101713 10.47 4.13 20151009 101714 10.47 4.11 20151009 101715 10.47 4.10 20151009 101717 10.47 4.09 20151009 101718 10.45 4.07 20151009 101719 10.43 4.06 20151009 101720 10.39 4.04 20151009 101721 10.36 4.02 20151009 101722 10.32 4.00 20151009 101723 10.29 3.99 20151009 101724 10.25 3.97 20151009 101725 10.21 3.95 20151009 101726 10.18 3.94 20151009 101727 10.14 3.92 20151009 101728 10.08 3.90 20151009 101729 10.03 3.89 20151009 101730 9.97 3.87 20151009 101731 9.92 3.86 20151009 101732 9.86 3.84 20151009 101733 9.80 3.82 20151009 101735 9.75 3.80 20151009 101736 9.69 3.78 20151009 101737 9.65 3.76 20151009 101738 9.60 3.74 20151009 101739 9.55 3.72 20151009 101740 9.50 3.70 20151009 101741 9.46 3.68 20151009 101742 9.41 3.66 20151009 101743 9.37 3.64 20151009 101744 9.32 3.62 20151009 101745 9.26 3.60 20151009 101746 9.20 3.58 20151009 101747 9.14 3.56 20151009 101748 9.08 3.54 20151009 101749 9.02 3.51 20151009 101750 8.96 3.49 20151009 101751 8.90 3.47 20151009 101753 8.82 3.45 20151009 101754 8.76 3.43 20151009 101755 8.69 3.41 20151009 101756 8.62 3.39 20151009 101757 8.56 3.37 20151009 101758 8.50 3.35 20151009 101759 8.44 3.33 20151009 101800 8.37 3.31 20151009 101801 8.31 3.29 20151009 101802 8.27 3.27 20151009 101803 8.24 3.25 20151009 101804 8.20 3.24 20151009 101805 8.16 3.22 20151009 101806 8.14 3.20 20151009 101807 8.11 3.18 20151009 101808 8.08 3.16 20151009 101809 8.05 3.14 20151009 101811 8.03 3.13 20151009 101812 8.01 3.11 20151009 101813 7.99 3.09 20151009 101814 7.97 3.08 20151009 101815 7.95 3.06 20151009 101816 7.94 3.04 20151009 101817 7.92 3.02 20151009 101818 7.92 3.01 20151009 101819 7.91 2.99 20151009 101820 7.91 2.97 20151009 101821 7.91 2.95 20151009 101822 7.92 2.93 20151009 101823 7.92 2.90 20151009 101824 7.94 2.88 20151009 101825 7.95 2.86 20151009 101826 7.97 2.84 20151009 101827 7.99 2.83 20151009 101829 8.01 2.80 20151009 101830 8.04 2.78 20151009 101831 8.07 2.76 20151009 101832 8.11 2.74 20151009 101833 8.14 2.71 20151009 101834 8.18 2.69 20151009 101835 8.23 2.67 20151009 101836 8.27 2.65 20151009 101837 8.31 2.62 20151009 101838 8.32 2.60 20151009 101839 8.34 2.58 20151009 101840 8.35 2.55 20151009 101841 8.37 2.53 20151009 101842 8.39 2.50 20151009 101843 8.41 2.48 20151009 101844 8.43 2.46 20151009 101845 8.45 2.43 20151009 101847 8.44 2.41 20151009 101848 8.44 2.39 20151009 101849 8.44 2.36 20151009 101850 8.44 2.34 20151009 101851 8.43 2.31 20151009 101852 8.43 2.29 20151009 101853 8.43 2.27 20151009 101854 8.43 2.24 20151009 101855 8.43 2.22 20151009 101856 8.43 2.20 20151009 101857 8.43 2.18 20151009 101858 8.43 2.16 20151009 101859 8.43 2.14 20151009 101900 8.42 2.12 20151009 101901 8.42 2.09 20151009 101902 8.41 2.07 20151009 101904 8.40 2.05 20151009 101905 8.40 2.03 20151009 101906 8.40 2.01 20151009 101907 8.39 1.99 20151009 101908 8.38 1.97 20151009 101909 8.37 1.95 20151009 101910 8.36 1.94 20151009 101911 8.35 1.93 20151009 101912 8.32 1.91 20151009 101913 8.26 1.89 20151009 101914 8.18 1.86 20151009 101915 8.08 1.82 20151009 101916 7.96 1.79 20151009 101917 7.82 1.74 20151009 103507 5.72 0.46 20151009 103508 6.03 0.50 20151009 103509 6.35 0.54 20151009 103510 6.61 0.58 20151009 103511 6.89 0.63 20151009 103512 7.15 0.68 20151009 103514 7.42 0.73 20151009 103515 7.65 0.77 20151009 103516 7.89 0.81 20151009 103517 8.13 0.85 20151009 103518 8.39 0.89 20151009 103519 8.51 0.89 20151009 103520 8.59 0.88 20151009 103532 9.17 1.13 20151009 103533 9.18 1.18 20151009 103537 9.42 1.41 20151009 103538 9.61 1.43 20151009 103539 9.79 1.45 20151009 103540 9.96 1.47 20151009 103541 10.11 1.50 20151009 103542 10.26 1.52 20151009 103551 11.42 1.78 20151009 103552 11.57 1.80 20151009 103553 11.70 1.82 20151009 103554 11.67 1.80 20151009 103555 11.49 1.77 20151009 103556 11.32 1.73 20151009 103557 11.16 1.69 20151009 103558 10.99 1.65 20151009 103559 10.84 1.62 20151009 103600 10.68 1.58 20151009 103601 10.53 1.55 20151009 103602 10.44 1.53 20151009 103603 10.57 1.57 20151009 103604 10.69 1.60 20151009 103606 10.79 1.63 20151009 103607 10.88 1.66 20151009 103608 10.97 1.69 20151009 103609 11.03 1.71 20151009 103610 11.07 1.72 20151009 103611 11.10 1.73 20151009 103612 11.05 1.76 20151009 103613 11.02 1.79 20151009 103614 11.00 1.83 20151009 103615 10.99 1.88 20151009 103616 10.99 1.93 20151009 103617 11.01 1.99 20151009 103618 11.03 2.04 20151009 103619 11.05 2.10 20151009 103620 11.04 2.15 20151009 103621 11.02 2.18 20151009 103622 10.99 2.22 20151009 103624 10.97 2.25 20151009 103625 10.95 2.29 20151009 103626 10.93 2.33 20151009 103627 10.92 2.37 20151009 103628 10.91 2.41 20151009 103629 10.89 2.45 20151009 103630 10.88 2.47 20151009 103631 10.86 2.50 20151009 103632 10.85 2.53 20151009 103633 10.84 2.55 20151009 103634 10.83 2.58 20151009 103635 10.82 2.61 20151009 103636 10.82 2.64 20151009 103637 10.82 2.67 20151009 103638 10.82 2.70 20151009 103639 10.83 2.72 20151009 103641 10.85 2.75 20151009 103642 10.87 2.78 20151009 103643 10.90 2.81 20151009 103644 10.92 2.84 20151009 103645 10.96 2.87 20151009 103646 10.99 2.91 20151009 103647 11.08 2.94 20151009 103648 11.19 2.97 20151009 103649 11.30 3.01 20151009 103650 11.42 3.04 20151009 103651 11.53 3.07 20151009 103652 11.66 3.11 20151009 103653 11.78 3.14 20151009 103654 11.93 3.18 20151009 103655 12.03 3.21 20151009 103656 12.13 3.22 20151009 103657 12.21 3.24 20151009 103659 12.29 3.25 20151009 103700 12.36 3.27 20151009 103701 12.43 3.28 20151009 103702 12.48 3.29 20151009 103703 12.54 3.30 20151009 103704 12.55 3.30 20151009 103705 12.51 3.29 20151009 103706 12.47 3.27 20151009 103707 12.42 3.26 20151009 103708 12.38 3.24 20151009 103709 12.34 3.23 20151009 103710 12.29 3.21 20151009 103711 12.25 3.20 20151009 103712 12.22 3.19 20151009 103713 12.21 3.17 20151009 103714 12.20 3.15 20151009 103715 12.18 3.13 20151009 103717 12.17 3.11 20151009 103718 12.15 3.09 20151009 103719 12.13 3.07 20151009 103720 12.10 3.05 20151009 103721 12.07 3.03 20151009 103722 12.05 3.02 20151009 103723 12.03 3.00 20151009 103724 12.01 2.98 20151009 103725 11.99 2.96 20151009 103726 11.98 2.94 20151009 103727 11.96 2.92 20151009 103728 11.95 2.90 20151009 103729 11.94 2.88 20151009 103730 11.91 2.86 20151009 103731 11.89 2.83 20151009 103732 11.86 2.81 20151009 103733 11.84 2.79 20151009 103735 11.82 2.77 20151009 103736 11.80 2.75 20151009 103737 11.79 2.73 20151009 103738 11.77 2.70 20151009 103739 11.74 2.68 20151009 103740 11.69 2.66 20151009 103741 11.64 2.64 20151009 103742 11.58 2.62 20151009 103743 11.54 2.60 20151009 103744 11.49 2.58 20151009 103745 11.44 2.56 20151009 103746 11.39 2.54 20151009 103747 11.34 2.52 20151009 103748 11.26 2.50 20151009 103749 11.18 2.48 20151009 103750 11.09 2.46 20151009 103751 11.02 2.44 20151009 103753 10.95 2.42 20151009 103754 10.88 2.40 20151009 103755 10.81 2.38 20151009 103756 10.75 2.36 20151009 103757 10.76 2.34 20151009 103758 10.78 2.33 20151009 103759 10.79 2.31 20151009 103800 10.81 2.29 20151009 103801 10.84 2.26 20151009 103802 10.86 2.24 20151009 103803 10.88 2.22 20151009 103804 10.90 2.20 20151009 103805 10.88 2.17 20151009 103806 10.86 2.13 20151009 103807 10.83 2.10 20151009 103808 10.82 2.06 20151009 103809 10.81 2.02 20151009 103810 10.81 1.99 20151009 103812 10.81 1.95 20151009 103813 10.82 1.90 20151009 103814 10.67 1.83 20151009 103815 10.42 1.75 20151009 103816 10.16 1.66 20151009 103831 8.13 1.11 20151009 103832 8.08 1.12 20151009 103833 8.04 1.14 20151009 103834 8.00 1.15 20151009 103835 7.96 1.17 20151009 103836 7.92 1.18 20151009 103837 7.88 1.20 20151009 103838 7.85 1.22 20151009 103839 7.81 1.24 20151009 103840 7.76 1.24 20151009 103841 7.72 1.24 20151009 103842 7.68 1.24 20151009 103843 7.63 1.24 20151009 103844 7.58 1.24 20151009 103845 7.54 1.25 20151009 103846 7.49 1.25 20151009 103847 7.44 1.25 20151009 103849 7.40 1.25 20151009 103850 7.35 1.25 20151009 103851 7.30 1.24 20151009 103852 7.25 1.24 20151009 103853 7.21 1.24 20151009 103854 7.17 1.24 20151009 103855 7.13 1.23 20151009 103856 7.10 1.23 20151009 103857 7.04 1.23 20151009 103858 6.97 1.22 20151009 103859 6.89 1.22 20151009 103900 6.82 1.21 20151009 103901 6.73 1.20 20151009 103902 6.66 1.20 20151009 103903 6.58 1.19 20151009 103904 6.50 1.19 20151009 103905 6.43 1.18 20151009 103906 6.36 1.18 20151009 103908 6.30 1.18 20151009 103909 6.25 1.18 20151009 103910 6.21 1.17 20151009 103911 6.16 1.17 20151009 103912 6.13 1.17 20151009 103913 6.10 1.17 20151009 103914 6.07 1.17 20151009 103915 6.04 1.17 20151009 103916 6.01 1.18 20151009 103917 5.98 1.18 20151009 103918 5.95 1.18 20151009 103919 5.91 1.18 20151009 103920 5.88 1.19 20151009 103921 5.84 1.19 20151009 103922 5.81 1.19 20151009 103923 5.76 1.19 20151009 103924 5.71 1.20 20151009 103925 5.66 1.20 20151009 103927 5.61 1.20 20151009 103928 5.55 1.21 20151009 103929 5.50 1.21 20151009 103930 5.45 1.21 20151009 103931 5.41 1.22 20151009 103932 5.34 1.22 20151009 103933 5.28 1.23 20151009 103934 5.22 1.23 20151009 103935 5.17 1.24 20151009 103936 5.10 1.24 20151009 103937 5.05 1.24 20151009 103938 5.00 1.25 20151009 103939 4.96 1.25 20151009 103940 4.92 1.26 20151009 103941 4.89 1.26 20151009 103942 4.86 1.27 20151009 103943 4.83 1.27 20151009 103944 4.78 1.28 20151009 103945 4.74 1.29 20151009 103947 4.70 1.29 20151009 103948 4.66 1.30 20151009 103949 4.64 1.30 20151009 103950 4.64 1.31 20151009 103951 4.64 1.32 20151009 103952 4.65 1.32 20151009 103953 4.66 1.33 20151009 103954 4.68 1.34 20151009 103955 4.70 1.35 20151009 103956 4.72 1.35 20151009 103957 4.74 1.36 20151009 103958 4.74 1.37 20151009 103959 4.75 1.37 20151009 104000 4.77 1.38 20151009 104001 4.78 1.39 20151009 104002 4.80 1.40 20151009 104003 4.83 1.41 20151009 104004 4.86 1.41 20151009 104006 4.90 1.42 20151009 104007 4.96 1.43 20151009 104008 5.03 1.44 20151009 104009 5.10 1.44 20151009 104010 5.17 1.45 20151009 104011 5.24 1.46 20151009 104012 5.31 1.46 20151009 104013 5.38 1.47 20151009 104014 5.46 1.48 20151009 104015 5.47 1.48 20151009 104016 5.49 1.48 20151009 104017 5.52 1.49 20151009 104018 5.55 1.49 20151009 104019 5.57 1.49 20151009 104020 5.60 1.50 20151009 104021 5.64 1.50 20151009 104022 5.68 1.50 20151009 104023 5.68 1.50 20151009 104024 5.68 1.51 20151009 104026 5.70 1.51 20151009 104027 5.71 1.51 20151009 104028 5.72 1.51 20151009 104029 5.73 1.51 20151009 104030 5.75 1.51 20151009 104031 5.76 1.51 20151009 104032 5.77 1.51 20151009 104033 5.77 1.52 20151009 104034 5.80 1.52 20151009 104035 5.81 1.52 20151009 104036 5.83 1.53 20151009 104037 5.84 1.53 20151009 104038 5.86 1.53 20151009 104039 5.90 1.54 20151009 104040 5.89 1.54 20151009 104041 5.88 1.54 20151009 104042 5.88 1.55 20151009 104043 5.89 1.55 20151009 104044 5.92 1.55 20151009 104046 5.94 1.55 20151009 104047 5.96 1.56 20151009 104048 5.99 1.56 20151009 104049 6.02 1.56 20151009 104050 6.03 1.56 20151009 104051 6.06 1.56 20151009 104052 6.07 1.56 20151009 104053 6.07 1.57 20151009 104054 6.06 1.57 20151009 104055 6.03 1.57 20151009 104056 6.00 1.56 20151009 104057 5.97 1.56 20151009 104058 5.91 1.56 20151009 104059 5.86 1.56 20151009 104100 5.80 1.56 20151009 104101 5.74 1.55 20151009 104102 5.68 1.55 20151009 104103 5.62 1.55 20151009 104104 5.56 1.54 20151009 104106 5.50 1.54 20151009 104107 5.44 1.53 20151009 104108 5.38 1.52 20151009 104109 5.33 1.51 20151009 104110 5.28 1.50 20151009 104111 5.23 1.49 20151009 104112 5.18 1.48 20151009 104113 5.15 1.47 20151009 104114 5.11 1.46 20151009 104115 5.11 1.44 20151009 104116 5.10 1.42 20151009 104117 5.09 1.41 20151009 104118 5.09 1.39 20151009 104119 5.09 1.37 20151009 104120 5.09 1.34 20151009 104121 5.09 1.31 20151009 105611 12.51 2.33 20151009 105612 12.39 2.33 20151009 105613 12.24 2.33 20151009 105614 12.09 2.32 20151009 105615 11.95 2.32 20151009 105616 11.82 2.31 20151009 105617 11.70 2.31 20151009 105618 11.56 2.31 20151009 105619 11.47 2.30 20151009 105620 11.44 2.30 20151009 105621 11.41 2.29 20151009 105622 11.38 2.29 20151009 105623 11.35 2.29 20151009 105624 11.32 2.28 20151009 105625 11.29 2.28 20151009 105626 11.26 2.27 20151009 105627 11.23 2.27 20151009 105628 11.17 2.26 20151009 105629 11.11 2.25 20151009 105630 11.05 2.24 20151009 105631 11.00 2.23 20151009 105632 10.94 2.23 20151009 105633 10.89 2.22 20151009 105634 10.83 2.21 20151009 105635 10.78 2.20 20151009 105636 10.74 2.19 20151009 105637 10.71 2.19 20151009 105639 10.67 2.18 20151009 105640 10.63 2.17 20151009 105641 10.59 2.16 20151009 105642 10.56 2.16 20151009 105643 10.52 2.15 20151009 105644 10.47 2.14 20151009 105645 10.44 2.13 20151009 105646 10.42 2.13 20151009 105647 10.40 2.12 20151009 105648 10.37 2.12 20151009 105649 10.35 2.11 20151009 105650 10.33 2.10 20151009 105651 10.31 2.10 20151009 105652 10.28 2.09 20151009 105653 10.26 2.08 20151009 105654 10.22 2.07 20151009 105655 10.19 2.07 20151009 105656 10.16 2.06 20151009 105657 10.12 2.05 20151009 105658 10.09 2.04 20151009 105659 10.05 2.03 20151009 105700 10.01 2.02 20151009 105701 9.97 2.01 20151009 105702 9.94 2.00 20151009 105703 9.90 1.99 20151009 105704 9.86 1.98 20151009 105705 9.81 1.97 20151009 105706 9.77 1.96 20151009 105707 9.73 1.96 20151009 105708 9.67 1.95 20151009 105709 9.64 1.94 20151009 105711 9.62 1.93 20151009 105712 9.61 1.92 20151009 105713 9.60 1.91 20151009 105714 9.59 1.90 20151009 105715 9.58 1.89 20151009 105716 9.56 1.88 20151009 105717 9.55 1.87 20151009 105718 9.53 1.86 20151009 105719 9.52 1.85 20151009 105720 9.51 1.85 20151009 105721 9.49 1.84 20151009 105722 9.48 1.83 20151009 105723 9.46 1.82 20151009 105724 9.45 1.81 20151009 105725 9.44 1.80 20151009 105726 9.43 1.79 20151009 105727 9.44 1.78 20151009 105728 9.45 1.77 20151009 105729 9.47 1.77 20151009 105730 9.49 1.76 20151009 105731 9.52 1.75 20151009 105732 9.54 1.74 20151009 105733 9.57 1.74 20151009 105734 9.60 1.73 20151009 105735 9.60 1.72 20151009 105736 9.58 1.70 20151009 105737 9.55 1.69 20151009 105738 9.53 1.68 20151009 105739 9.51 1.67 20151009 105740 9.49 1.66 20151009 105741 9.46 1.64 20151009 105743 9.44 1.63 20151009 105744 9.29 1.61 20151009 105745 9.04 1.58 20151009 105746 8.78 1.55 20151009 105747 8.54 1.52 20151009 105748 8.30 1.49 20151009 105749 8.05 1.46 20151009 105750 7.82 1.43 20151009 105751 7.59 1.40 20151009 105752 7.21 1.36 20151009 105753 6.61 1.32 20151009 105754 6.00 1.28 20151009 105755 5.37 1.24 20151009 105756 4.73 1.20 20151009 105757 4.06 1.15 20151009 105809 4.57 0.91 20151009 105810 4.64 0.92 20151009 105811 4.70 0.93 20151009 105812 4.77 0.93 20151009 105813 4.82 0.94 20151009 105814 4.88 0.96 20151009 105815 4.94 0.97 20151009 105816 4.99 0.98 20151009 105817 5.03 0.99 20151009 105818 5.02 0.98 20151009 105819 5.03 0.97 20151009 105820 5.04 0.97 20151009 105821 5.06 0.96 20151009 105822 5.08 0.95 20151009 105823 5.13 0.95 20151009 105824 5.16 0.94 20151009 105908 4.65 0.52 20151009 105909 4.65 0.49 20151009 105910 4.68 0.47 20151009 105911 4.71 0.45 20151009 105917 4.87 0.35 20151009 105918 4.81 0.33 20151009 105919 4.77 0.31 20151009 105920 4.71 0.29 20151009 105921 4.67 0.28 20151009 105923 4.59 0.24 20151009 105924 4.54 0.22 20151009 105925 4.49 0.21 20151009 105926 4.42 0.21 20151009 105927 4.35 0.21 20151009 105928 4.28 0.21 20151009 105929 4.21 0.20 20151009 105930 4.14 0.20 20151009 105931 4.07 0.20 20151009 105932 4.01 0.19 20151009 105933 3.92 0.19 20151009 105934 3.82 0.19 20151009 105935 3.72 0.19 20151009 105936 3.61 0.18 20151009 105937 3.52 0.18 20151009 105938 3.42 0.18 20151009 105939 3.32 0.17 20151009 105940 3.23 0.16 20151009 110002 3.31 0.23 20151009 110003 3.34 0.23 20151009 110004 3.36 0.23 20151009 110005 3.39 0.23 20151009 110006 3.41 0.24 20151009 110007 3.39 0.24 20151009 110008 3.33 0.24 20151009 110009 3.25 0.24 20151009 110010 3.18 0.24 20151009 110011 3.11 0.25 20151009 110012 3.04 0.25 20151009 110013 2.97 0.25 20151009 110014 2.89 0.26 20151009 110016 2.83 0.26 20151009 110017 2.80 0.26 20151009 110018 2.78 0.26 20151009 110019 2.77 0.26 20151009 110020 2.78 0.26 20151009 110021 2.79 0.27 20151009 110022 2.82 0.27 20151009 110023 2.86 0.28 20151009 110028 3.50 0.48 20151009 110029 3.65 0.54 20151009 110030 3.79 0.59 20151009 110031 3.91 0.65 20151009 110032 4.03 0.72 20151009 110033 4.00 0.81 20151009 110034 3.98 0.91 20151009 110037 4.03 1.18 20151009 110038 4.08 1.27 20151009 110039 4.14 1.35 20151009 110040 4.19 1.42 20151009 110042 4.35 1.47 20151009 110043 4.57 1.49 20151009 110045 5.27 1.54 20151009 110047 5.74 1.56 20151009 110048 6.36 1.59 20151009 110049 6.94 1.61 20151009 110050 7.24 1.62 20151009 110051 7.36 1.62 20151009 110052 7.51 1.63 20151009 110053 7.62 1.63 20151009 110054 7.74 1.63 20151009 110055 7.86 1.64 20151009 110056 7.98 1.64 20151009 110057 8.10 1.64 20151009 110058 8.12 1.64 20151009 110059 7.98 1.63 20151009 110100 7.85 1.62 20151009 110101 7.72 1.61 20151009 110102 7.59 1.61 20151009 110103 7.47 1.60 20151009 110104 7.35 1.59 20151009 110105 7.24 1.58 20151009 110106 7.11 1.57 20151009 110107 6.88 1.56 20151009 110108 6.70 1.55 20151009 110109 6.51 1.53 20151009 110110 6.32 1.52 20151009 110111 6.14 1.51 20151009 110112 5.94 1.50 20151009 110113 5.76 1.49 20151009 110114 5.58 1.47 20151009 110115 5.49 1.46 20151009 110116 5.41 1.45 20151009 110118 5.31 1.44 20151009 110119 5.23 1.43 20151009 110120 5.15 1.42 20151009 110121 5.07 1.40 20151009 110122 4.98 1.39 20151009 110123 4.90 1.38 20151009 110124 4.77 1.37 20151009 110125 4.62 1.36 20151009 110126 4.47 1.35 20151009 110127 4.32 1.34 20151009 110128 4.15 1.33 20151009 110129 4.01 1.32 20151009 110130 3.87 1.31 20151009 110131 3.73 1.30 20151009 110132 3.62 1.29 20151009 110133 3.52 1.29 20151009 110134 3.42 1.28 20151009 110135 3.31 1.27 20151009 110136 3.20 1.26 20151009 110137 3.07 1.25 20151009 110138 2.95 1.23 20151009 110139 2.83 1.22 20151009 110140 2.72 1.21 20151009 110141 2.62 1.19 20151009 110142 2.53 1.18 20151009 110143 2.43 1.16 20151009 110144 2.32 1.14 20151009 110145 2.22 1.12 20151009 110146 2.12 1.10 20151009 110148 1.99 1.07 20151009 110149 1.89 1.04 20151009 110150 1.79 1.01 20151009 110151 1.68 0.97 20151009 110152 1.58 0.93 20151009 110153 1.48 0.89 20151009 110154 1.37 0.85 20151009 110155 1.27 0.81 20151009 110156 1.19 0.78 20151009 111223 11.04 1.31 20151009 111224 10.91 1.32 20151009 111225 10.78 1.32 20151009 111226 10.67 1.33 20151009 111227 10.56 1.33 20151009 111228 10.45 1.32 20151009 111229 10.31 1.29 20151009 111230 10.12 1.24 20151009 111231 9.80 1.18 20151009 111232 9.53 1.12 20151009 111233 9.32 1.08 20151009 111234 9.12 1.03 20151009 111241 7.68 0.92 20151009 112050 5.31 0.53 20151009 112051 5.24 0.53 20151009 112052 5.20 0.52 20151009 112053 5.18 0.51 20151009 112054 5.18 0.50 20151009 112055 5.19 0.50 20151009 112056 5.21 0.49 20151009 112057 5.24 0.48 20151009 112058 5.26 0.48 20151009 112059 5.29 0.48 20151009 112101 5.31 0.48 20151009 112111 3.02 0.22 20151009 112114 3.00 0.21 20151009 112115 3.03 0.20 20151009 112116 3.06 0.20 20151009 112117 3.12 0.19 20151009 112126 3.85 0.38 20151009 112127 3.99 0.43 20151009 112128 4.12 0.41 20151009 112129 4.25 0.38 20151009 112130 4.37 0.36 20151009 112131 4.48 0.35 20151009 112132 4.59 0.35 20151009 112133 4.78 0.36 20151009 112134 4.96 0.37 20151009 112135 5.15 0.38 20151009 112136 5.34 0.38 20151009 112137 5.54 0.39 20151009 112138 5.75 0.40 20151009 112139 5.93 0.41 20151009 112140 6.16 0.43 20151009 112141 6.33 0.44 20151009 112142 6.28 0.44 20151009 112143 5.36 0.43 20151009 112144 4.48 0.41 20151009 112146 3.63 0.39 20151009 112147 2.64 0.38 20151009 112148 1.85 0.36 20151009 112149 1.11 0.35 20151009 112150 0.54 0.34 20151009 112151 0.83 0.33 20151009 112152 1.49 0.32 20151009 112153 1.91 0.32 20151009 112154 2.17 0.33 20151009 112155 2.51 0.33 20151009 112156 2.80 0.33 20151009 112157 3.10 0.33 20151009 112158 3.41 0.33 20151009 112159 3.80 0.33 20151009 112200 4.13 0.33 20151009 112202 4.79 0.32 20151009 112203 4.60 0.31 20151009 112204 4.42 0.30 20151009 113925 2.85 0.45 20151009 113926 2.90 0.46 20151009 113927 2.93 0.46 20151009 113928 2.95 0.46 20151009 113929 2.98 0.47 20151009 113930 3.00 0.47 20151009 113931 3.02 0.47 20151009 113932 2.90 0.45 20151009 113933 2.76 0.42 20151009 113935 2.52 0.38 20151009 113936 2.41 0.36 20151009 113937 2.29 0.34 20151009 113938 2.18 0.31 20151009 113939 2.10 0.30 20151009 113940 2.02 0.29 20151009 113941 2.02 0.31 20151009 113942 2.00 0.32 20151009 113943 1.98 0.32 20151009 113944 2.00 0.34 20151009 113945 2.00 0.35 20151009 113946 2.05 0.36 20151009 113947 2.06 0.37 20151009 113948 2.11 0.38 20151009 113949 2.25 0.41 20151009 113950 2.34 0.44 20151009 113952 2.46 0.47 20151009 113953 2.55 0.49 20151009 113954 2.63 0.51 20151009 113955 2.74 0.54 20151009 113956 2.82 0.57 20151009 113957 2.89 0.58 20151009 113958 2.96 0.59 20151009 113959 3.00 0.59 20151009 114000 3.06 0.60 20151009 114001 3.09 0.60 20151009 114002 3.11 0.61 20151009 114003 3.14 0.61 20151009 114004 3.16 0.61 20151009 114005 3.18 0.62 20151009 114006 3.16 0.62 20151009 114007 3.15 0.62 20151009 114008 3.14 0.62 20151009 114009 3.13 0.62 20151009 114010 3.11 0.63 20151009 114011 3.11 0.63 20151009 114012 3.09 0.63 20151009 114013 3.09 0.64 20151009 114014 3.07 0.64 20151009 114015 3.05 0.64 20151009 114016 3.04 0.64 20151009 114017 3.02 0.64 20151009 114018 3.00 0.64 20151009 114019 2.98 0.64 20151009 114020 2.96 0.64 20151009 114021 2.94 0.64 20151009 114023 2.92 0.64 20151009 114024 2.90 0.65 20151009 114025 2.89 0.65 20151009 114026 2.88 0.65 20151009 114027 2.87 0.65 20151009 114028 2.86 0.65 20151009 114029 2.85 0.65 20151009 114030 2.85 0.65 20151009 114031 2.85 0.64 20151009 114032 2.85 0.63 20151009 114033 2.87 0.62 20151009 114034 2.87 0.61 20151009 114035 2.88 0.60 20151009 114036 2.91 0.59 20151009 114037 2.92 0.58 20151009 114038 2.95 0.57 20151009 114039 2.95 0.57 20151009 114040 2.94 0.57 20151009 114041 2.94 0.57 20151009 114042 2.93 0.57 20151009 114043 2.92 0.57 20151009 114044 2.92 0.57 20151009 114045 2.91 0.57 20151009 114046 2.90 0.57 20151009 114047 2.90 0.57 20151009 114048 2.89 0.55 20151009 114049 2.88 0.55 20151009 114050 2.85 0.53 20151009 114051 2.84 0.52 20151009 114053 2.82 0.52 20151009 114054 2.80 0.51 20151009 114055 2.78 0.50 20151009 114056 2.76 0.49 20151009 114057 2.75 0.48 20151009 114058 2.73 0.48 20151009 114059 2.71 0.47 20151009 114100 2.69 0.46 20151009 114101 2.67 0.45 20151009 114102 2.65 0.44 20151009 114103 2.63 0.43 20151009 114104 2.61 0.42 20151009 114105 2.59 0.41 20151009 114106 2.56 0.40 20151009 114107 2.54 0.39 20151009 114108 2.52 0.38 20151009 114109 2.50 0.38 20151009 114110 2.49 0.37 20151009 114111 2.47 0.36 20151009 114112 2.45 0.35 20151009 114113 2.42 0.35 20151009 114114 2.39 0.36 20151009 114115 2.37 0.36 20151009 114116 2.34 0.37 20151009 114117 2.33 0.38 20151009 114118 2.32 0.38 20151009 114119 2.31 0.39 20151009 114120 2.30 0.39 20151009 114121 2.29 0.39 20151009 114122 2.27 0.38 20151009 114124 2.27 0.38 20151009 114125 2.26 0.37 20151009 114126 2.26 0.36 20151009 114127 2.28 0.36 20151009 114128 2.29 0.36 20151009 114129 2.30 0.35 20151009 114130 2.21 0.35 20151009 114131 2.04 0.34 20151009 114135 1.57 0.32 20151009 114136 1.51 0.31 20151009 114137 1.52 0.29 20151009 114203 2.30 1.02 20151009 114204 2.25 1.02 20151009 114205 2.21 1.01 20151009 114206 2.19 1.01 20151009 114208 2.17 1.01 20151009 114209 2.16 1.02 20151009 114210 2.15 1.02 20151009 114211 2.14 1.02 20151009 114212 2.14 1.03 20151009 114213 2.13 1.03 20151009 114214 2.14 1.03 20151009 114215 2.16 1.05 20151009 114216 2.17 1.05 20151009 114217 2.19 1.06 20151009 114218 2.23 1.08 20151009 114219 2.26 1.09 20151009 114220 2.29 1.11 20151009 114221 2.31 1.18 20151009 114222 2.31 1.23 20151009 114223 2.32 1.27 20151009 114224 2.35 1.33 20151009 114225 2.37 1.36 20151009 114226 2.42 1.41 20151009 114227 2.45 1.44 20151009 114228 2.47 1.46 20151009 114229 2.43 1.48 20151009 114230 2.37 1.50 20151009 114231 2.31 1.51 20151009 114232 2.27 1.52 20151009 114233 2.21 1.53 20151009 114234 2.15 1.54 20151009 114235 2.10 1.55 20151009 114236 2.07 1.56 20151009 114238 1.92 1.56 20151009 114239 1.80 1.57 20151009 114240 1.66 1.58 20151009 114241 1.54 1.59 20151009 114242 1.43 1.59 20151009 114243 1.31 1.60 20151009 114244 1.22 1.61 20151009 114245 1.16 1.61 20151009 114246 1.04 1.62 20151009 114247 0.91 1.62 20151009 114248 0.80 1.63 20151009 114249 0.69 1.63 20151009 114250 0.59 1.64 20151009 114251 0.50 1.64 20151009 114252 0.43 1.65 20151009 114253 0.38 1.65 20151009 114254 0.39 1.66 20151009 114255 0.46 1.66 20151009 114256 0.59 1.66 20151009 114257 0.71 1.67 20151009 114258 0.81 1.67 20151009 114259 0.94 1.67 20151009 114300 1.04 1.68 20151009 114301 1.13 1.68 20151009 114302 1.23 1.68 20151009 114303 1.29 1.69 20151009 114304 1.37 1.69 20151009 114305 1.46 1.69 20151009 114306 1.53 1.70 20151009 114308 1.60 1.70 20151009 114309 1.70 1.70 20151009 114310 1.77 1.70 20151009 114311 1.90 1.71 20151009 114312 2.06 1.71 20151009 114313 2.20 1.71 20151009 114314 2.35 1.72 20151009 114315 2.48 1.72 20151009 114316 2.61 1.73 20151009 114317 2.75 1.73 20151009 114318 2.88 1.73 20151009 114319 3.03 1.74 20151009 114320 3.19 1.74 20151009 114321 3.33 1.74 20151009 114322 3.48 1.74 20151009 114323 3.63 1.75 20151009 114324 3.78 1.75 20151009 114325 3.92 1.75 20151009 114326 4.07 1.75 20151009 114327 4.23 1.76 20151009 114328 4.30 1.76 20151009 114329 4.39 1.76 20151009 114330 4.46 1.77 20151009 114331 4.54 1.77 20151009 114332 4.62 1.77 20151009 114333 4.70 1.78 20151009 114334 4.80 1.78 20151009 114335 4.87 1.78 20151009 114337 4.93 1.79 20151009 114338 4.98 1.79 20151009 114339 5.04 1.79 20151009 114340 5.08 1.79 20151009 114341 5.14 1.80 20151009 114342 5.19 1.80 20151009 114343 5.23 1.80 20151009 114344 5.28 1.81 20151009 114345 5.31 1.81 20151009 114346 5.35 1.81 20151009 114347 5.38 1.82 20151009 114348 5.42 1.82 20151009 114349 5.46 1.82 20151009 114350 5.50 1.83 20151009 114351 5.55 1.83 20151009 114352 5.59 1.83 20151009 114353 5.63 1.84 20151009 114354 5.67 1.84 20151009 114355 5.71 1.84 20151009 114356 5.75 1.85 20151009 114357 5.79 1.85 20151009 114358 5.84 1.85 20151009 114359 5.88 1.86 20151009 114400 5.93 1.86 20151009 114401 5.99 1.87 20151009 114402 6.05 1.87 20151009 114403 6.12 1.87 20151009 114404 6.18 1.88 20151009 114405 6.24 1.88 20151009 114407 6.29 1.88 20151009 114408 6.34 1.89 20151009 114409 6.39 1.89 20151009 114410 6.44 1.89 20151009 114411 6.48 1.90 20151009 114412 6.51 1.90 20151009 114413 6.54 1.90 20151009 114414 6.58 1.90 20151009 114415 6.61 1.91 20151009 114416 6.64 1.91 20151009 114417 6.68 1.91 20151009 114418 6.71 1.92 20151009 114419 6.73 1.92 20151009 114420 6.76 1.92 20151009 114421 6.78 1.93 20151009 114422 6.81 1.93 20151009 114423 6.84 1.93 20151009 114424 6.87 1.94 20151009 114425 6.89 1.94 20151009 114426 6.92 1.94 20151009 114427 6.96 1.95 20151009 114428 7.00 1.95 20151009 114429 7.04 1.95 20151009 114430 7.07 1.95 20151009 114431 7.12 1.96 20151009 114432 7.15 1.96 20151009 114433 7.19 1.96 20151009 114435 7.22 1.96 20151009 114436 7.25 1.96 20151009 114437 7.28 1.96 20151009 114438 7.31 1.97 20151009 114439 7.35 1.97 20151009 114440 7.37 1.97 20151009 114441 7.40 1.97 20151009 114442 7.43 1.97 20151009 114443 7.46 1.97 20151009 114444 7.47 1.97 20151009 114445 7.47 1.97 20151009 114446 7.48 1.98 20151009 114447 7.49 1.98 20151009 114448 7.49 1.98 20151009 114449 7.50 1.98 20151009 114450 7.51 1.98 20151009 114451 7.52 1.98 20151009 114452 7.51 1.98 20151009 114453 7.51 1.98 20151009 114454 7.50 1.98 20151009 114455 7.50 1.99 20151009 114456 7.49 1.99 20151009 114457 7.48 1.99 20151009 114458 7.48 1.99 20151009 114459 7.47 1.99 20151009 114500 7.47 1.99 20151009 114501 7.47 1.99 20151009 114502 7.47 1.99 20151009 114504 7.47 1.99 20151009 114505 7.47 1.99 20151009 114506 7.48 1.99 20151009 114507 7.48 1.99 20151009 114508 7.48 1.99 20151009 114509 7.49 1.99 20151009 114510 7.48 2.00 20151009 114511 7.48 2.00 20151009 114512 7.48 2.00 20151009 114513 7.48 2.00 20151009 114514 7.47 2.00 20151009 114515 7.47 2.00 20151009 114516 7.47 2.00 20151009 114517 7.47 2.01 20151009 114518 7.49 2.01 20151009 114519 7.50 2.01 20151009 114520 7.51 2.01 20151009 114521 7.53 2.01 20151009 114522 7.54 2.01 20151009 114523 7.55 2.01 20151009 114524 7.57 2.02 20151009 114525 7.58 2.02 20151009 114526 7.58 2.02 20151009 114527 7.58 2.02 20151009 114528 7.59 2.03 20151009 114529 7.59 2.03 20151009 114530 7.59 2.03 20151009 114532 7.59 2.03 20151009 114533 7.60 2.03 20151009 114534 7.60 2.04 20151009 114535 7.62 2.04 20151009 114536 7.63 2.04 20151009 114537 7.65 2.05 20151009 114538 7.67 2.05 20151009 114539 7.69 2.05 20151009 114540 7.71 2.05 20151009 114541 7.73 2.06 20151009 114542 7.76 2.06 20151009 114543 7.80 2.07 20151009 114544 7.84 2.07 20151009 114545 7.88 2.08 20151009 114546 7.92 2.08 20151009 114547 7.96 2.09 20151009 114548 8.00 2.10 20151009 114549 8.05 2.10 20151009 114550 8.09 2.11 20151009 114551 8.13 2.12 20151009 114552 8.16 2.12 20151009 114553 8.20 2.13 20151009 114554 8.23 2.13 20151009 114555 8.27 2.14 20151009 114556 8.31 2.15 20151009 114557 8.34 2.15 20151009 114558 8.39 2.16 20151009 114600 8.42 2.16 20151009 114601 8.46 2.17 20151009 114602 8.50 2.18 20151009 114603 8.54 2.19 20151009 114604 8.58 2.19 20151009 114605 8.61 2.20 20151009 114606 8.65 2.21 20151009 114607 8.69 2.21 20151009 114608 8.72 2.22 20151009 114609 8.77 2.22 20151009 114610 8.80 2.23 20151009 114611 8.84 2.23 20151009 114612 8.88 2.24 20151009 114613 8.91 2.24 20151009 114614 8.95 2.25 20151009 114615 8.98 2.25 20151009 114616 8.99 2.26 20151009 114617 8.96 2.26 20151009 114618 8.92 2.26 20151009 114619 8.88 2.26 20151009 114620 8.85 2.26 20151009 114621 8.81 2.26 20151009 114622 8.76 2.26 20151009 114623 8.71 2.26 20151009 114624 8.68 2.26 20151009 114625 8.67 2.26 20151009 114627 8.67 2.26 20151009 114628 8.67 2.26 20151009 114629 8.66 2.26 20151009 114630 8.66 2.26 20151009 114631 8.66 2.26 20151009 114632 8.66 2.26 20151009 114633 8.66 2.26 20151009 114634 8.63 2.25 20151009 114635 8.61 2.25 20151009 114636 8.59 2.25 20151009 114637 8.57 2.25 20151009 114638 8.55 2.25 20151009 114639 8.53 2.25 20151009 114640 8.51 2.25 20151009 114641 8.49 2.25 20151009 114642 8.44 2.25 20151009 114643 8.39 2.24 20151009 114644 8.33 2.24 20151009 114645 8.28 2.24 20151009 114646 8.23 2.24 20151009 114647 8.18 2.23 20151009 114648 8.13 2.23 20151009 114649 8.08 2.23 20151009 114650 8.04 2.23 20151009 114651 8.00 2.22 20151009 114652 7.97 2.22 20151009 114654 7.93 2.22 20151009 114655 7.89 2.22 20151009 114656 7.86 2.22 20151009 114657 7.82 2.22 20151009 114658 7.78 2.22 20151009 114659 7.75 2.22 20151009 114700 7.73 2.22 20151009 114701 7.72 2.22 20151009 114702 7.70 2.22 20151009 114703 7.68 2.23 20151009 114704 7.66 2.23 20151009 114705 7.64 2.23 20151009 114706 7.62 2.23 20151009 114707 7.61 2.23 20151009 114708 7.59 2.23 20151009 114709 7.58 2.24 20151009 114710 7.57 2.24 20151009 114711 7.55 2.24 20151009 114712 7.54 2.24 20151009 114713 7.52 2.24 20151009 114714 7.51 2.24 20151009 114715 7.51 2.25 20151009 114716 7.51 2.25 20151009 114717 7.51 2.25 20151009 114718 7.52 2.26 20151009 114719 7.52 2.26 20151009 114721 7.53 2.26 20151009 114722 7.53 2.27 20151009 114723 7.54 2.27 20151009 114724 7.54 2.27 20151009 114725 7.54 2.28 20151009 114726 7.54 2.28 20151009 114727 7.54 2.29 20151009 114728 7.54 2.29 20151009 114729 7.54 2.29 20151009 114730 7.54 2.30 20151009 114731 7.54 2.30 20151009 114732 7.55 2.31 20151009 114733 7.56 2.31 20151009 114734 7.58 2.32 20151009 114735 7.59 2.32 20151009 114736 7.61 2.33 20151009 114737 7.63 2.33 20151009 114738 7.65 2.34 20151009 114739 7.67 2.34 20151009 114740 7.69 2.35 20151009 114741 7.72 2.36 20151009 114742 7.76 2.36 20151009 114743 7.79 2.37 20151009 114744 7.83 2.37 20151009 114745 7.87 2.38 20151009 114747 7.91 2.38 20151009 114748 7.95 2.39 20151009 114749 7.99 2.40 20151009 114750 8.03 2.40 20151009 114751 8.07 2.41 20151009 114752 8.11 2.42 20151009 114753 8.15 2.43 20151009 114754 8.19 2.43 20151009 114755 8.22 2.44 20151009 114756 8.25 2.45 20151009 114757 8.28 2.46 20151009 114758 8.28 2.46 20151009 114759 8.26 2.46 20151009 114800 8.24 2.47 20151009 114801 8.23 2.47 20151009 114802 8.21 2.48 20151009 114803 8.19 2.48 20151009 114804 8.17 2.48 20151009 114805 8.14 2.49 20151009 114806 8.12 2.49 20151009 114807 8.10 2.49 20151009 114808 8.08 2.50 20151009 114809 8.06 2.50 20151009 114810 8.03 2.50 20151009 114811 8.01 2.50 20151009 114813 7.99 2.51 20151009 114814 7.97 2.51 20151009 114815 7.98 2.51 20151009 114816 7.99 2.51 20151009 114817 8.01 2.51 20151009 114818 8.03 2.51 20151009 114819 8.06 2.51 20151009 114820 8.07 2.51 20151009 114821 8.09 2.51 20151009 114822 8.11 2.51 20151009 114823 8.12 2.51 20151009 114824 8.13 2.51 20151009 114825 8.15 2.51 20151009 114826 8.16 2.51 20151009 114827 8.17 2.50 20151009 114828 8.18 2.50 20151009 114829 8.19 2.50 20151009 114830 8.20 2.50 20151009 114831 8.21 2.49 20151009 114832 8.18 2.49 20151009 114833 8.15 2.48 20151009 114834 8.13 2.48 20151009 114835 8.10 2.47 20151009 114836 8.07 2.46 20151009 114837 8.05 2.46 20151009 114839 8.02 2.45 20151009 114840 7.99 2.45 20151009 114841 7.94 2.44 20151009 114842 7.89 2.43 20151009 114843 7.84 2.43 20151009 114844 7.79 2.42 20151009 114845 7.74 2.41 20151009 114846 7.68 2.40 20151009 114847 7.63 2.40 20151009 114848 7.57 2.39 20151009 114849 7.50 2.38 20151009 114850 7.43 2.38 20151009 114851 7.36 2.37 20151009 114852 7.28 2.36 20151009 114853 7.21 2.36 20151009 114854 7.14 2.35 20151009 114855 7.07 2.34 20151009 114856 7.00 2.33 20151009 114857 6.93 2.33 20151009 114858 6.85 2.32 20151009 114859 6.78 2.31 20151009 114900 6.71 2.30 20151009 114901 6.64 2.29 20151009 114902 6.57 2.29 20151009 114904 6.50 2.28 20151009 114905 6.43 2.27 20151009 114906 6.36 2.26 20151009 114907 6.30 2.25 20151009 114908 6.24 2.25 20151009 114909 6.18 2.24 20151009 114910 6.12 2.23 20151009 114911 6.06 2.23 20151009 114912 5.99 2.22 20151009 114913 5.94 2.21 20151009 114914 5.88 2.20 20151009 114915 5.83 2.20 20151009 114916 5.78 2.19 20151009 114917 5.73 2.19 20151009 114918 5.68 2.18 20151009 114919 5.62 2.18 20151009 114920 5.57 2.17 20151009 114921 5.52 2.17 20151009 114922 5.44 2.16 20151009 114923 5.35 2.16 20151009 114924 5.25 2.15 20151009 114925 5.14 2.15 20151009 114926 5.04 2.14 20151009 114927 4.95 2.14 20151009 114929 4.85 2.14 20151009 114930 4.75 2.13 20151009 114931 4.64 2.13 20151009 114932 4.50 2.13 20151009 114933 4.38 2.12 20151009 114934 4.26 2.12 20151009 114935 4.14 2.12 20151009 114936 4.02 2.12 20151009 114937 3.90 2.11 20151009 114938 3.79 2.11 20151009 114939 3.65 2.11 20151009 114940 3.55 2.11 20151009 114941 3.45 2.11 20151009 114942 3.36 2.11 20151009 114943 3.27 2.11 20151009 114944 3.19 2.11 20151009 114945 3.11 2.11 20151009 114946 3.04 2.12 20151009 114947 2.99 2.12 20151009 114948 2.94 2.12 20151009 114949 2.89 2.13 20151009 114950 2.84 2.13 20151009 114951 2.79 2.14 20151009 114953 2.75 2.14 20151009 114954 2.71 2.15 20151009 114955 2.67 2.15 20151009 114956 2.63 2.16 20151009 114957 2.53 2.16 20151009 114958 2.42 2.17 20151009 114959 2.32 2.18 20151009 115000 2.23 2.19 20151009 115001 2.15 2.20 20151009 115002 2.07 2.20 20151009 115003 2.00 2.21 20151009 115004 1.94 2.22 20151009 115005 1.96 2.23 20151009 115006 1.99 2.24 20151009 115007 2.03 2.25 20151009 115008 2.09 2.26 20151009 115009 2.16 2.27 20151009 115010 2.23 2.28 20151009 115011 2.33 2.29 20151009 115012 2.41 2.30 20151009 115013 2.50 2.31 20151009 115014 2.59 2.32 20151009 115015 2.70 2.32 20151009 115017 2.81 2.33 20151009 115018 2.96 2.34 20151009 115019 3.11 2.35 20151009 115020 3.25 2.36 20151009 115021 3.42 2.37 20151009 115022 3.49 2.37 20151009 115023 3.54 2.38 20151009 115024 3.58 2.39 20151009 115025 3.62 2.40 20151009 115026 3.65 2.40 20151009 115027 3.66 2.41 20151009 115028 3.67 2.42 20151009 115029 3.68 2.43 20151009 115030 3.57 2.43 20151009 115031 3.42 2.44 20151009 115032 3.29 2.44 20151009 115033 3.16 2.45 20151009 115034 3.05 2.46 20151009 115035 2.95 2.46 20151009 115036 2.86 2.47 20151009 115037 2.76 2.48 20151009 115038 2.72 2.48 20151009 115039 2.71 2.49 20151009 115041 2.69 2.49 20151009 115042 2.67 2.50 20151009 115043 2.65 2.50 20151009 115044 2.64 2.51 20151009 115045 2.62 2.51 20151009 115046 2.60 2.52 20151009 115047 2.61 2.52 20151009 115048 2.66 2.53 20151009 115049 2.71 2.53 20151009 115050 2.78 2.53 20151009 115051 2.86 2.54 20151009 115052 2.94 2.54 20151009 115053 3.04 2.55 20151009 115054 3.15 2.55 20151009 115055 3.29 2.56 20151009 115056 3.53 2.56 20151009 115057 3.81 2.57 20151009 115058 4.10 2.58 20151009 115059 4.40 2.58 20151009 115100 4.69 2.59 20151009 115101 5.01 2.59 20151009 115102 5.32 2.60 20151009 115104 5.57 2.60 20151009 115105 5.51 2.61 20151009 115106 5.44 2.62 20151009 115107 5.37 2.62 20151009 115108 5.30 2.63 20151009 115109 5.22 2.64 20151009 115110 5.13 2.65 20151009 115111 5.03 2.65 20151009 115112 4.93 2.66 20151009 115113 4.82 2.67 20151009 115114 4.72 2.67 20151009 115115 4.63 2.68 20151009 115116 4.53 2.69 20151009 115117 4.44 2.70 20151009 115118 4.35 2.70 20151009 115119 4.28 2.71 20151009 115120 4.21 2.72 20151009 115121 4.18 2.72 20151009 115122 4.14 2.73 20151009 115123 4.11 2.74 20151009 115124 4.08 2.75 20151009 115125 4.04 2.76 20151009 115127 4.01 2.76 20151009 115128 3.98 2.77 20151009 115129 3.95 2.78 20151009 115130 3.92 2.79 20151009 115131 3.89 2.80 20151009 115132 3.86 2.80 20151009 115133 3.83 2.81 20151009 115134 3.80 2.82 20151009 115135 3.77 2.83 20151009 115136 3.74 2.83 20151009 115137 3.71 2.84 20151009 115138 3.70 2.85 20151009 115139 3.69 2.85 20151009 115140 3.69 2.86 20151009 115141 3.68 2.87 20151009 115142 3.67 2.87 20151009 115143 3.65 2.88 20151009 115144 3.64 2.89 20151009 115145 3.63 2.89 20151009 115146 3.63 2.90 20151009 115147 3.62 2.91 20151009 115149 3.62 2.91 20151009 115150 3.62 2.92 20151009 115151 3.62 2.93 20151009 115152 3.62 2.93 20151009 115153 3.62 2.94 20151009 115154 3.62 2.95 20151009 115155 3.61 2.95 20151009 115156 3.60 2.96 20151009 115157 3.57 2.97 20151009 115158 3.55 2.97 20151009 115159 3.53 2.98 20151009 115200 3.50 2.99 20151009 115201 3.48 2.99 20151009 115202 3.45 3.00 20151009 115203 3.40 3.01 20151009 115204 3.34 3.01 20151009 115205 3.28 3.01 20151009 115206 3.22 3.02 20151009 115207 3.15 3.02 20151009 115208 3.09 3.03 20151009 115209 3.01 3.03 20151009 115210 2.95 3.04 20151009 115212 2.88 3.04 20151009 115213 2.81 3.05 20151009 115214 2.74 3.06 20151009 115215 2.67 3.06 20151009 115216 2.60 3.07 20151009 115217 2.52 3.07 20151009 115218 2.44 3.08 20151009 115219 2.36 3.08 20151009 115220 2.29 3.09 20151009 115221 2.23 3.09 20151009 115222 2.16 3.09 20151009 115223 2.10 3.10 20151009 115224 2.06 3.10 20151009 115225 2.02 3.10 20151009 115226 1.99 3.11 20151009 115227 1.97 3.11 20151009 115228 1.96 3.11 20151009 115229 1.96 3.12 20151009 115230 1.96 3.12 20151009 115231 1.97 3.13 20151009 115232 1.98 3.13 20151009 115234 1.99 3.13 20151009 115235 2.01 3.14 20151009 115236 2.03 3.14 20151009 115237 2.06 3.14 20151009 115238 2.05 3.15 20151009 115239 2.05 3.15 20151009 115240 2.05 3.16 20151009 115241 2.05 3.16 20151009 115242 2.05 3.16 20151009 115243 2.06 3.17 20151009 115244 2.06 3.17 20151009 115245 2.07 3.18 20151009 115246 2.05 3.18 20151009 115247 2.04 3.18 20151009 115248 2.02 3.18 20151009 115249 2.01 3.19 20151009 115250 1.99 3.19 20151009 115251 1.97 3.19 20151009 115252 1.96 3.20 20151009 115253 1.96 3.20 20151009 115255 1.96 3.20 20151009 115256 1.96 3.21 20151009 115257 1.97 3.21 20151009 115258 1.99 3.22 20151009 115259 2.02 3.22 20151009 115300 2.05 3.23 20151009 115301 2.07 3.23 20151009 115302 2.11 3.23 20151009 115303 2.16 3.24 20151009 115304 2.22 3.24 20151009 115305 2.29 3.25 20151009 115306 2.36 3.25 20151009 115307 2.43 3.25 20151009 115308 2.51 3.26 20151009 115309 2.61 3.26 20151009 115310 2.72 3.26 20151009 115311 2.83 3.27 20151009 115312 2.94 3.27 20151009 115313 3.05 3.27 20151009 115314 3.17 3.28 20151009 115315 3.30 3.28 20151009 115317 3.46 3.28 20151009 115318 3.59 3.29 20151009 115319 3.73 3.29 20151009 115320 3.86 3.29 20151009 115321 3.99 3.30 20151009 115322 4.13 3.30 20151009 115323 4.27 3.30 20151009 115324 4.44 3.31 20151009 115325 4.59 3.31 20151009 115326 4.74 3.31 20151009 115327 4.88 3.32 20151009 115328 5.02 3.32 20151009 115329 5.15 3.32 20151009 115330 5.29 3.32 20151009 115331 5.41 3.33 20151009 115332 5.54 3.33 20151009 115333 5.67 3.33 20151009 115334 5.79 3.33 20151009 115335 5.91 3.33 20151009 115336 6.05 3.33 20151009 115338 6.14 3.33 20151009 115339 6.23 3.33 20151009 115340 6.32 3.33 20151009 115341 6.42 3.33 20151009 115342 6.51 3.33 20151009 115343 6.61 3.33 20151009 115344 6.72 3.33 20151009 115345 6.81 3.32 20151009 115346 6.89 3.32 20151009 115347 6.97 3.32 20151009 115348 7.05 3.32 20151009 115349 7.13 3.32 20151009 115350 7.22 3.31 20151009 115351 7.30 3.31 20151009 115352 7.38 3.31 20151009 115353 7.46 3.31 20151009 115354 7.55 3.30 20151009 115355 7.63 3.30 20151009 115356 7.72 3.30 20151009 115357 7.83 3.30 20151009 115359 7.92 3.29 20151009 115400 8.01 3.29 20151009 115401 8.10 3.29 20151009 115402 8.21 3.28 20151009 115403 8.32 3.28 20151009 115404 8.45 3.28 20151009 115405 8.56 3.28 20151009 115406 8.67 3.28 20151009 115407 8.78 3.28 20151009 115408 8.89 3.28 20151009 115409 9.00 3.28 20151009 115410 9.12 3.28 20151009 115411 9.25 3.28 20151009 115412 9.38 3.28 20151009 115413 9.51 3.28 20151009 115414 9.65 3.28 20151009 115415 9.78 3.27 20151009 115416 9.91 3.27 20151009 115417 10.05 3.27 20151009 115418 10.20 3.27 20151009 115420 10.34 3.28 20151009 115421 10.47 3.28 20151009 115422 10.59 3.28 20151009 115423 10.72 3.28 20151009 115424 10.85 3.28 20151009 115425 11.00 3.28 20151009 115426 11.12 3.28 20151009 115427 11.25 3.28 20151009 115428 11.35 3.28 20151009 115429 11.42 3.28 20151009 115430 11.49 3.28 20151009 115431 11.56 3.28 20151009 115432 11.64 3.28 20151009 115433 11.71 3.28 20151009 115434 11.79 3.28 20151009 115435 11.86 3.28 20151009 115436 11.93 3.28 20151009 115437 12.00 3.28 20151009 115438 12.07 3.28 20151009 115440 12.15 3.28 20151009 115441 12.23 3.29 20151009 115442 12.30 3.29 20151009 115443 12.38 3.29 20151009 115444 12.46 3.29 20151009 115445 12.54 3.30 20151009 115446 12.63 3.30 20151009 115447 12.70 3.31 20151009 115448 12.77 3.31 20151009 115449 12.85 3.32 20151009 115450 12.92 3.32 20151009 115451 13.00 3.32 20151009 115452 13.07 3.33 20151009 115453 13.15 3.33 20151009 115454 13.25 3.35 20151009 115455 13.35 3.36 20151009 115456 13.46 3.37 20151009 115457 13.58 3.38 20151009 115458 13.69 3.39 20151009 115500 13.80 3.41 20151009 115501 13.94 3.42 20151009 115502 14.06 3.44 20151009 115503 14.15 3.45 20151009 115504 14.24 3.46 20151009 115505 14.32 3.48 20151009 115506 14.40 3.49 20151009 115507 14.49 3.51 20151009 115508 14.58 3.52 20151009 115509 14.66 3.54 20151009 115510 14.73 3.55 20151009 115511 14.84 3.57 20151009 115512 14.97 3.59 20151009 115513 15.09 3.62 20151009 115514 15.22 3.64 20151009 115515 15.34 3.67 20151009 115516 15.45 3.69 20151009 115517 15.56 3.72 20151009 115518 15.66 3.74 20151009 115520 15.79 3.77 20151009 115521 15.97 3.81 20151009 115522 16.13 3.85 20151009 115523 16.32 3.89 20151009 115524 16.47 3.92 20151009 115525 16.63 3.96 20151009 115526 16.77 3.99 20151009 115527 16.92 4.03 20151009 115528 17.05 4.07 20151009 115529 17.18 4.11 20151009 115530 17.33 4.16 20151009 115531 17.45 4.21 20151009 115532 17.57 4.25 20151009 115533 17.69 4.30 20151009 115534 17.81 4.34 20151009 115535 17.92 4.38 20151009 115536 18.01 4.42 20151009 115537 18.03 4.44 20151009 115538 18.04 4.47 20151009 115540 18.06 4.49 20151009 115541 18.07 4.51 20151009 115542 18.10 4.54 20151009 115543 18.14 4.56 20151009 115544 18.18 4.58 20151009 115545 18.23 4.60 20151009 115546 18.20 4.59 20151009 115547 18.17 4.58 20151009 115548 18.14 4.57 20151009 115549 18.13 4.57 20151009 115550 18.11 4.56 20151009 115551 18.10 4.56 20151009 115552 18.10 4.55 20151009 115553 18.09 4.55 20151009 115554 18.17 4.56 20151009 115555 18.26 4.57 20151009 115556 18.36 4.58 20151009 115557 18.45 4.60 20151009 115559 18.55 4.61 20151009 115600 18.68 4.63 20151009 115601 18.79 4.65 20151009 115602 18.90 4.67 20151009 115603 19.13 4.72 20151009 115604 19.36 4.76 20151009 115605 19.60 4.81 20151009 115606 19.86 4.86 20151009 115607 20.09 4.90 20151009 115608 20.36 4.96 20151009 115609 20.61 5.01 20151009 115610 20.83 5.06 20151009 115611 21.00 5.11 20151009 115612 21.14 5.16 20151009 115613 21.27 5.21 20151009 115614 21.41 5.26 20151009 115615 21.54 5.31 20151009 115616 21.66 5.36 20151009 115618 21.78 5.41 20151009 115619 21.89 5.45 20151009 115620 22.05 5.51 20151009 115621 22.22 5.56 20151009 115622 22.39 5.62 20151009 115623 22.57 5.68 20151009 115624 22.76 5.73 20151009 115625 22.94 5.79 20151009 115626 23.10 5.84 20151009 115627 23.26 5.88 20151009 115628 23.36 5.93 20151009 115629 23.39 5.97 20151009 115630 23.42 6.01 20151009 115631 23.46 6.04 20151009 115632 23.49 6.08 20151009 115633 23.51 6.11 20151009 115634 23.53 6.14 20151009 115635 23.55 6.17 20151009 115637 23.55 6.20 20151009 115638 23.54 6.22 20151009 115639 23.54 6.25 20151009 115640 23.53 6.27 20151009 115641 23.54 6.29 20151009 115642 23.54 6.31 20151009 115643 23.55 6.33 20151009 115644 23.55 6.36 20151009 115645 23.57 6.38 20151009 115646 23.60 6.40 20151009 115647 23.64 6.42 20151009 115648 23.67 6.45 20151009 115649 23.68 6.48 20151009 115650 23.70 6.50 20151009 115651 23.70 6.53 20151009 115652 23.71 6.55 20151009 115653 23.71 6.58 20151009 115654 23.70 6.60 20151009 115656 23.66 6.62 20151009 115657 23.64 6.64 20151009 115658 23.61 6.66 20151009 115659 23.58 6.68 20151009 115700 23.56 6.70 20151009 115701 23.54 6.72 20151009 115702 23.52 6.74 20151009 115703 23.47 6.76 20151009 115704 23.40 6.77 20151009 115705 23.34 6.79 20151009 115706 23.28 6.81 20151009 115707 23.23 6.83 20151009 115708 23.17 6.85 20151009 115709 23.06 6.86 20151009 115710 22.99 6.88 20151009 115712 22.69 6.90 20151009 115713 22.55 6.91 20151009 115715 22.40 6.92 20151009 115716 22.26 6.93 20151009 115717 22.14 6.94 20151009 115718 22.00 6.95 20151009 115719 21.87 6.96 20151009 115720 21.80 6.97 20151009 115721 21.75 7.00 20151009 115722 21.71 7.02 20151009 115723 21.69 7.05 20151009 115724 21.64 7.07 20151009 115725 21.59 7.09 20151009 115726 21.56 7.11 20151009 115727 21.50 7.13 20151009 115728 21.43 7.15 20151009 115729 21.32 7.17 20151009 115730 21.26 7.19 20151009 115731 21.17 7.21 20151009 115733 21.09 7.23 20151009 115734 21.01 7.25 20151009 115735 20.99 7.27 20151009 115736 20.93 7.29 20151009 115737 20.88 7.31 20151009 115738 20.81 7.33 20151009 115739 20.75 7.35 20151009 115740 20.74 7.37 20151009 115741 20.70 7.39 20151009 115742 20.69 7.41 20151009 115743 20.67 7.43 20151009 115744 20.66 7.45 20151009 115745 20.67 7.47 20151009 115746 20.68 7.49 20151009 115747 20.65 7.50 20151009 115748 20.61 7.51 20151009 115749 20.56 7.52 20151009 115750 20.52 7.53 20151009 115752 20.48 7.54 20151009 115753 20.44 7.55 20151009 115754 20.44 7.55 20151009 115755 20.39 7.56 20151009 115756 20.35 7.56 20151009 115757 20.32 7.56 20151009 115758 20.29 7.56 20151009 115759 20.27 7.56 20151009 115800 20.25 7.56 20151009 115801 20.24 7.56 20151009 115802 20.26 7.56 20151009 115803 20.27 7.56 20151009 115804 20.31 7.57 20151009 115805 20.37 7.57 20151009 115806 20.45 7.58 20151009 115807 20.54 7.59 20151009 115808 20.63 7.60 20151009 115810 20.72 7.60 20151009 115811 20.81 7.61 20151009 115812 20.89 7.62 20151009 115813 20.88 7.61 20151009 115814 20.86 7.60 20151009 115815 20.85 7.60 20151009 115816 20.84 7.59 20151009 115817 20.82 7.58 20151009 115818 20.81 7.57 20151009 115819 20.79 7.56 20151009 115820 20.78 7.56 20151009 115821 20.84 7.55 20151009 115822 20.91 7.55 20151009 115823 20.99 7.54 20151009 115824 21.05 7.54 20151009 115825 21.11 7.53 20151009 115826 21.15 7.52 20151009 115828 21.19 7.51 20151009 115829 21.19 7.49 20151009 115830 21.14 7.47 20151009 115831 21.08 7.45 20151009 115832 21.02 7.42 20151009 115833 20.98 7.40 20151009 115834 20.94 7.37 20151009 115835 20.88 7.35 20151009 115836 20.86 7.32 20151009 115837 20.85 7.29 20151009 115838 20.84 7.27 20151009 115839 20.83 7.26 20151009 115840 20.82 7.23 20151009 115841 20.83 7.22 20151009 115842 20.85 7.20 20151009 115843 20.88 7.18 20151009 115844 20.92 7.16 20151009 115846 20.94 7.14 20151009 115847 21.00 7.13 20151009 115848 21.06 7.13 20151009 115849 21.12 7.12 20151009 115850 21.17 7.12 20151009 115851 21.22 7.12 20151009 115852 21.27 7.11 20151009 115853 21.29 7.11 20151009 115854 21.33 7.10 20151009 115855 21.32 7.09 20151009 115856 21.02 7.05 20151009 115857 20.74 7.00 20151009 115858 20.43 6.95 20151009 115859 20.17 6.90 20151009 115900 19.92 6.86 20151009 115901 19.65 6.80 20151009 115902 19.42 6.75 20151009 115904 19.23 6.71 20151009 115905 19.14 6.67 20151009 115906 19.12 6.63 20151009 115907 19.09 6.60 20151009 115908 19.11 6.57 20151009 115909 19.12 6.54 20151009 115910 19.18 6.52 20151009 115911 19.23 6.49 20151009 115912 19.30 6.46 20151009 115913 19.11 6.40 20151009 115914 18.86 6.33 20151009 115915 18.59 6.25 20151009 115916 18.37 6.18 20151009 115917 18.12 6.10 20151009 115918 17.90 6.02 20151009 115919 17.69 5.94 20151009 115921 17.51 5.86 20151009 115922 17.31 5.79 20151009 115923 17.12 5.74 20151009 115924 16.96 5.70 20151009 115925 16.78 5.66 20151009 115926 16.62 5.62 20151009 115927 16.46 5.58 20151009 115928 16.32 5.55 20151009 115929 16.21 5.52 20151009 115930 16.05 5.45 20151009 115931 15.66 5.22 20151009 115932 15.27 5.00 20151009 115933 14.88 4.78 20151009 115934 14.48 4.57 20151009 115935 14.09 4.36 20151009 115936 13.69 4.15 20151009 115937 13.23 3.92 20151009 115939 12.83 3.73 20151009 121522 14.51 2.13 20151009 121523 14.53 2.27 20151009 121525 14.54 2.37 20151009 121526 14.59 2.43 20151009 121527 14.64 2.49 20151009 121528 14.78 2.56 20151009 121529 14.99 2.65 20151009 121530 15.19 2.73 20151009 121531 15.38 2.81 20151009 121532 15.56 2.89 20151009 121533 15.73 2.96 20151009 121534 15.89 3.03 20151009 121535 16.03 3.09 20151009 121536 16.13 3.15 20151009 121537 16.13 3.21 20151009 121538 16.13 3.28 20151009 121539 16.14 3.34 20151009 121540 16.16 3.41 20151009 121542 16.19 3.47 20151009 121543 16.22 3.52 20151009 121544 16.27 3.59 20151009 121545 16.33 3.65 20151009 121546 16.30 3.69 20151009 121547 16.23 3.71 20151009 121548 16.16 3.73 20151009 121549 16.09 3.76 20151009 121550 16.04 3.80 20151009 121551 15.99 3.85 20151009 121552 15.95 3.90 20151009 121553 15.92 3.96 20151009 121554 15.88 4.00 20151009 121555 15.81 3.99 20151009 121556 15.74 3.99 20151009 121557 15.68 3.98 20151009 121559 15.62 3.97 20151009 121600 15.55 3.96 20151009 121601 15.50 3.95 20151009 121602 15.44 3.93 20151009 121603 15.39 3.92 20151009 121604 15.30 3.92 20151009 121605 15.22 3.92 20151009 121606 15.13 3.93 20151009 121607 15.04 3.93 20151009 121608 14.94 3.93 20151009 121609 14.85 3.94 20151009 121610 14.74 3.95 20151009 121611 14.65 3.96 20151009 121612 14.54 3.96 20151009 121613 14.44 3.95 20151009 121614 14.33 3.95 20151009 121616 14.21 3.94 20151009 121617 14.10 3.93 20151009 121618 13.98 3.93 20151009 121619 13.85 3.92 20151009 121620 13.72 3.91 20151009 121621 13.62 3.91 20151009 121622 13.56 3.91 20151009 121623 13.50 3.92 20151009 121624 13.43 3.92 20151009 121625 13.37 3.93 20151009 121626 13.31 3.93 20151009 121627 13.24 3.94 20151009 121628 13.17 3.94 20151009 121629 13.11 3.95 20151009 121630 13.06 3.95 20151009 121631 13.01 3.95 20151009 121632 12.96 3.96 20151009 121634 12.91 3.96 20151009 121635 12.87 3.97 20151009 121636 12.83 3.97 20151009 121637 12.80 3.98 20151009 121638 12.76 3.98 20151009 121639 12.76 3.99 20151009 121640 12.76 3.99 20151009 121641 12.77 3.99 20151009 121642 12.78 3.99 20151009 121643 12.79 3.99 20151009 121644 12.79 4.00 20151009 121645 12.80 4.00 20151009 121646 12.81 4.00 20151009 121647 12.82 4.00 20151009 121648 12.82 4.00 20151009 121649 12.82 3.99 20151009 121651 12.82 3.99 20151009 121652 12.82 3.99 20151009 121653 12.81 3.98 20151009 121654 12.79 3.98 20151009 121655 12.78 3.97 20151009 121656 12.76 3.97 20151009 121657 12.78 3.97 20151009 121658 12.79 3.97 20151009 121659 12.81 3.97 20151009 121700 12.82 3.97 20151009 121701 12.84 3.96 20151009 121702 12.86 3.96 20151009 121703 12.88 3.96 20151009 121704 12.91 3.96 20151009 121705 12.97 3.96 20151009 121706 13.05 3.96 20151009 121707 13.12 3.96 20151009 121709 13.18 3.97 20151009 121710 13.25 3.97 20151009 121711 13.31 3.97 20151009 121712 13.37 3.97 20151009 121713 13.44 3.97 20151009 121714 13.43 3.96 20151009 121715 13.38 3.96 20151009 121716 13.33 3.95 20151009 121717 13.29 3.94 20151009 121718 13.24 3.93 20151009 121719 13.19 3.92 20151009 121720 13.14 3.92 20151009 121721 13.08 3.91 20151009 121722 13.03 3.90 20151009 121723 12.96 3.88 20151009 121724 12.89 3.87 20151009 121726 12.83 3.86 20151009 121727 12.77 3.84 20151009 121728 12.71 3.83 20151009 121729 12.66 3.81 20151009 121730 12.60 3.80 20151009 121731 12.55 3.78 20151009 121732 12.39 3.76 20151009 121733 12.25 3.74 20151009 121734 12.12 3.72 20151009 121735 11.98 3.70 20151009 121736 11.85 3.69 20151009 121737 11.72 3.67 20151009 121738 11.60 3.65 20151009 121739 11.47 3.63 20151009 121740 11.39 3.62 20151009 121741 11.31 3.60 20151009 121742 11.23 3.59 20151009 121744 11.15 3.58 20151009 121745 11.07 3.57 20151009 121746 10.98 3.55 20151009 121747 10.90 3.54 20151009 121748 10.80 3.53 20151009 121749 10.76 3.51 20151009 121750 10.73 3.51 20151009 121751 10.71 3.50 20151009 121752 10.69 3.49 20151009 121753 10.68 3.48 20151009 121754 10.66 3.47 20151009 121755 10.65 3.46 20151009 121756 10.65 3.45 20151009 121757 10.63 3.44 20151009 121758 10.57 3.43 20151009 121759 10.51 3.42 20151009 121800 10.45 3.40 20151009 121802 10.37 3.39 20151009 121803 10.29 3.37 20151009 121804 10.22 3.36 20151009 121805 10.14 3.34 20151009 121806 10.06 3.32 20151009 121807 10.00 3.31 20151009 121808 9.93 3.30 20151009 121809 9.86 3.28 20151009 121810 9.79 3.27 20151009 121811 9.71 3.26 20151009 121812 9.64 3.24 20151009 121813 9.56 3.23 20151009 121814 9.49 3.21 20151009 121815 9.35 3.20 20151009 121816 9.23 3.19 20151009 121817 9.11 3.18 20151009 121818 8.99 3.17 20151009 121819 8.86 3.16 20151009 121821 8.74 3.15 20151009 121822 8.61 3.14 20151009 121823 8.48 3.13 20151009 121824 8.37 3.12 20151009 121825 8.27 3.11 20151009 121826 8.16 3.10 20151009 121827 8.04 3.09 20151009 121828 7.94 3.08 20151009 121829 7.84 3.08 20151009 121830 7.73 3.07 20151009 121831 7.63 3.06 20151009 121832 7.55 3.05 20151009 121833 7.49 3.04 20151009 121834 7.43 3.04 20151009 121835 7.37 3.03 20151009 121836 7.31 3.03 20151009 121837 7.25 3.02 20151009 121839 7.17 3.01 20151009 121840 7.11 3.01 20151009 121841 7.04 3.00 20151009 121842 6.95 3.00 20151009 121843 6.86 2.99 20151009 121844 6.78 2.99 20151009 121845 6.70 2.99 20151009 121846 6.63 2.98 20151009 121847 6.57 2.98 20151009 121848 6.51 2.98 20151009 121849 6.44 2.97 20151009 121850 6.39 2.97 20151009 121851 6.34 2.97 20151009 121852 6.29 2.97 20151009 121853 6.24 2.97 20151009 121854 6.18 2.97 20151009 121855 6.13 2.96 20151009 121857 6.08 2.96 20151009 121858 6.03 2.96 20151009 121859 5.99 2.96 20151009 121900 5.95 2.96 20151009 121901 5.91 2.96 20151009 121902 5.88 2.96 20151009 121903 5.85 2.96 20151009 121904 5.82 2.96 20151009 121905 5.79 2.96 20151009 121906 5.76 2.96 20151009 121907 5.70 2.96 20151009 121908 5.64 2.96 20151009 121909 5.57 2.96 20151009 121910 5.51 2.96 20151009 121911 5.44 2.96 20151009 121912 5.38 2.96 20151009 121913 5.32 2.96 20151009 121914 5.25 2.96 20151009 121916 5.18 2.96 20151009 121917 5.10 2.96 20151009 121918 5.01 2.96 20151009 121919 4.92 2.96 20151009 121920 4.83 2.96 20151009 121921 4.75 2.96 20151009 121922 4.67 2.96 20151009 121923 4.59 2.96 20151009 121924 4.50 2.96 20151009 121925 4.39 2.97 20151009 121926 4.28 2.97 20151009 121927 4.17 2.97 20151009 121928 4.04 2.97 20151009 121929 3.93 2.97 20151009 121930 3.82 2.97 20151009 121931 3.71 2.98 20151009 121932 3.62 2.98 20151009 121933 3.58 2.98 20151009 121935 3.54 2.98 20151009 121936 3.49 2.98 20151009 121937 3.44 2.98 20151009 121938 3.38 2.98 20151009 121939 3.32 2.98 20151009 121940 3.26 2.97 20151009 121941 3.20 2.97 20151009 121942 3.03 2.97 20151009 121943 2.86 2.97 20151009 121944 2.69 2.97 20151009 121945 2.51 2.97 20151009 121946 2.33 2.97 20151009 121947 2.11 2.97 20151009 121948 1.93 2.97 20151009 121949 1.73 2.97 20151009 121950 1.59 2.97 20151009 121951 1.47 2.97 20151009 121952 1.36 2.97 20151009 121954 1.26 2.96 20151009 121955 1.16 2.96 20151009 121956 1.06 2.96 20151009 121957 0.99 2.96 20151009 121958 0.92 2.96 20151009 122000 0.90 2.95 20151009 122001 0.92 2.95 20151009 122002 0.94 2.95 20151009 122003 0.99 2.95 20151009 122004 1.02 2.95 20151009 122005 1.05 2.94 20151009 122006 1.11 2.94 20151009 122007 1.10 2.94 20151009 122008 1.07 2.94 20151009 122009 1.05 2.93 20151009 122010 1.05 2.93 20151009 122011 1.07 2.93 20151009 122013 1.12 2.92 20151009 122014 1.18 2.92 20151009 122015 1.28 2.91 20151009 122016 1.41 2.91 20151009 122017 1.58 2.91 20151009 122018 1.76 2.90 20151009 122019 1.94 2.90 20151009 122020 2.12 2.90 20151009 122021 2.33 2.89 20151009 122022 2.52 2.89 20151009 122023 2.70 2.89 20151009 122024 2.86 2.88 20151009 122025 2.98 2.88 20151009 122026 3.08 2.87 20151009 122027 3.22 2.87 20151009 122028 3.34 2.87 20151009 122029 3.48 2.86 20151009 122030 3.63 2.86 20151009 122031 3.77 2.85 20151009 122033 3.91 2.85 20151009 122034 4.12 2.84 20151009 122035 4.30 2.84 20151009 122036 4.49 2.83 20151009 122037 4.69 2.83 20151009 122038 4.89 2.82 20151009 122039 5.07 2.82 20151009 122040 5.27 2.81 20151009 122041 5.44 2.81 20151009 122042 5.58 2.81 20151009 122043 5.72 2.80 20151009 122044 5.85 2.80 20151009 122045 5.99 2.79 20151009 122046 6.13 2.79 20151009 122047 6.26 2.78 20151009 122048 6.38 2.78 20151009 122049 6.53 2.78 20151009 122050 6.65 2.77 20151009 122052 6.77 2.77 20151009 122053 6.89 2.77 20151009 122054 7.04 2.77 20151009 122055 7.16 2.76 20151009 122056 7.28 2.76 20151009 122057 7.41 2.76 20151009 122058 7.53 2.76 20151009 122059 7.66 2.76 20151009 122100 7.79 2.76 20151009 122101 7.95 2.76 20151009 122102 8.09 2.76 20151009 122103 8.22 2.76 20151009 122104 8.35 2.76 20151009 122105 8.51 2.77 20151009 122106 8.65 2.77 20151009 122107 8.77 2.77 20151009 122108 8.88 2.77 20151009 122109 9.00 2.77 20151009 122110 9.12 2.77 20151009 122112 9.22 2.77 20151009 122113 9.32 2.78 20151009 122114 9.41 2.78 20151009 122115 9.50 2.78 20151009 122116 9.60 2.78 20151009 122117 9.64 2.78 20151009 122118 9.69 2.77 20151009 122119 9.73 2.77 20151009 122120 9.78 2.77 20151009 122121 9.84 2.77 20151009 122122 9.88 2.77 20151009 122123 9.91 2.76 20151009 122124 9.95 2.76 20151009 122125 10.00 2.76 20151009 122126 10.05 2.76 20151009 122127 10.11 2.76 20151009 122128 10.16 2.76 20151009 122129 10.20 2.76 20151009 122130 10.25 2.76 20151009 122131 10.30 2.76 20151009 122133 10.35 2.76 20151009 122134 10.40 2.76 20151009 122135 10.44 2.76 20151009 122136 10.47 2.76 20151009 122137 10.51 2.76 20151009 122138 10.54 2.76 20151009 122139 10.58 2.76 20151009 122140 10.61 2.76 20151009 122141 10.64 2.76 20151009 122142 10.67 2.77 20151009 122143 10.68 2.77 20151009 122144 10.70 2.77 20151009 122145 10.71 2.77 20151009 122146 10.73 2.77 20151009 122147 10.75 2.77 20151009 122148 10.77 2.77 20151009 122149 10.79 2.77 20151009 122150 10.83 2.78 20151009 122151 10.89 2.78 20151009 122153 10.94 2.79 20151009 122154 11.00 2.79 20151009 122155 11.06 2.80 20151009 122156 11.11 2.80 20151009 122157 11.16 2.81 20151009 122158 11.21 2.81 20151009 122159 11.26 2.82 20151009 122200 11.29 2.82 20151009 122201 11.33 2.82 20151009 122202 11.37 2.83 20151009 122203 11.40 2.83 20151009 122204 11.43 2.83 20151009 122205 11.46 2.84 20151009 122206 11.49 2.84 20151009 122207 11.52 2.84 20151009 122208 11.54 2.84 20151009 122209 11.56 2.84 20151009 122210 11.59 2.84 20151009 122211 11.62 2.85 20151009 122212 11.64 2.85 20151009 122214 11.67 2.85 20151009 122215 11.70 2.85 20151009 122216 11.73 2.85 20151009 122217 11.78 2.86 20151009 122218 11.82 2.86 20151009 122219 11.87 2.86 20151009 122220 11.91 2.86 20151009 122221 11.95 2.87 20151009 122222 11.99 2.87 20151009 122223 12.04 2.87 20151009 122224 12.08 2.88 20151009 122225 12.11 2.88 20151009 122226 12.13 2.87 20151009 122227 12.16 2.87 20151009 122228 12.18 2.87 20151009 122229 12.20 2.87 20151009 122230 12.22 2.87 20151009 122231 12.24 2.87 20151009 122232 12.25 2.87 20151009 122233 12.19 2.86 20151009 122235 12.14 2.85 20151009 122236 12.07 2.84 20151009 122237 12.01 2.82 20151009 122238 11.93 2.81 20151009 122239 11.85 2.80 20151009 122240 11.78 2.79 20151009 122241 11.72 2.78 20151009 122242 11.69 2.77 20151009 122243 11.66 2.77 20151009 122244 11.64 2.76 20151009 122245 11.62 2.76 20151009 122246 11.62 2.75 20151009 122247 11.61 2.75 20151009 122248 11.61 2.75 20151009 122249 11.62 2.75 20151009 122250 11.63 2.74 20151009 122251 11.65 2.75 20151009 122252 11.67 2.75 20151009 122253 11.69 2.76 20151009 122254 11.71 2.76 20151009 122256 11.72 2.77 20151009 122257 11.74 2.77 20151009 122258 11.76 2.78 20151009 122259 11.80 2.78 20151009 122300 11.88 2.79 20151009 122301 11.95 2.80 20151009 122302 12.01 2.81 20151009 122303 12.08 2.82 20151009 122304 12.16 2.83 20151009 122305 12.24 2.84 20151009 122306 12.33 2.85 20151009 122307 12.40 2.86 20151009 122308 12.45 2.86 20151009 122309 12.50 2.87 20151009 122310 12.54 2.88 20151009 122311 12.57 2.88 20151009 122312 12.60 2.89 20151009 122313 12.62 2.89 20151009 122314 12.64 2.90 20151009 122315 12.63 2.90 20151009 122317 12.57 2.90 20151009 122318 12.51 2.89 20151009 122319 12.45 2.89 20151009 122320 12.39 2.89 20151009 122321 12.32 2.88 20151009 122322 12.25 2.88 20151009 122323 12.18 2.87 20151009 122324 12.11 2.87 20151009 122325 12.05 2.86 20151009 122326 12.00 2.85 20151009 122327 11.93 2.85 20151009 122328 11.88 2.84 20151009 122329 11.83 2.84 20151009 122330 11.79 2.83 20151009 122331 11.75 2.83 20151009 122332 11.71 2.82 20151009 122333 11.71 2.82 20151009 122334 11.72 2.82 20151009 122335 11.76 2.82 20151009 122336 11.80 2.83 20151009 122337 11.84 2.83 20151009 122339 11.86 2.83 20151009 122340 11.90 2.83 20151009 122341 11.93 2.83 20151009 122342 11.94 2.84 20151009 122343 11.94 2.84 20151009 122344 11.94 2.84 20151009 122345 11.92 2.84 20151009 122346 11.92 2.84 20151009 122347 11.91 2.84 20151009 122348 11.89 2.84 20151009 122349 11.87 2.84 20151009 122350 11.84 2.84 20151009 122351 11.81 2.84 20151009 122352 11.78 2.84 20151009 122353 11.75 2.84 20151009 122354 11.71 2.84 20151009 122355 11.67 2.83 20151009 122356 11.64 2.83 20151009 122357 11.61 2.83 20151009 122358 11.59 2.83 20151009 122359 11.58 2.83 20151009 122401 11.57 2.83 20151009 122402 11.56 2.82 20151009 122403 11.55 2.82 20151009 122404 11.54 2.82 20151009 122405 11.53 2.82 20151009 122406 11.51 2.82 20151009 122407 11.52 2.81 20151009 122408 11.54 2.81 20151009 122409 11.56 2.80 20151009 122410 11.58 2.80 20151009 122411 11.60 2.80 20151009 122412 11.62 2.80 20151009 122413 11.63 2.79 20151009 122414 11.65 2.79 20151009 122415 11.64 2.79 20151009 122416 11.60 2.78 20151009 122417 11.56 2.77 20151009 122418 11.53 2.76 20151009 122419 11.50 2.76 20151009 122420 11.47 2.75 20151009 122421 11.44 2.74 20151009 122422 11.40 2.73 20151009 122424 11.38 2.72 20151009 122425 11.33 2.71 20151009 122426 11.30 2.70 20151009 122427 11.26 2.70 20151009 122428 11.22 2.69 20151009 122429 11.18 2.68 20151009 122430 11.14 2.67 20151009 122431 11.10 2.66 20151009 122432 11.08 2.65 20151009 122433 11.06 2.64 20151009 122434 11.07 2.63 20151009 122435 11.09 2.63 20151009 122436 11.09 2.62 20151009 122437 11.11 2.61 20151009 122438 11.13 2.61 20151009 122439 11.16 2.60 20151009 122440 11.17 2.59 20151009 122441 11.24 2.58 20151009 122442 11.31 2.58 20151009 122443 11.36 2.56 20151009 122444 11.42 2.55 20151009 122445 11.48 2.55 20151009 122447 11.52 2.53 20151009 122448 11.57 2.52 20151009 122449 11.62 2.51 20151009 122450 11.63 2.50 20151009 122451 11.61 2.49 20151009 122452 11.61 2.48 20151009 122453 11.61 2.47 20151009 122454 11.60 2.45 20151009 122455 11.60 2.44 20151009 122456 11.60 2.43 20151009 122457 11.59 2.42 20151009 122458 11.58 2.41 20151009 122459 11.58 2.40 20151009 122500 11.56 2.39 20151009 122501 11.55 2.39 20151009 122502 11.54 2.38 20151009 122503 11.52 2.37 20151009 122504 11.50 2.36 20151009 122505 11.50 2.36 20151009 122506 11.49 2.35 20151009 122507 11.49 2.35 20151009 122508 11.50 2.35 20151009 122510 11.49 2.34 20151009 122511 11.49 2.33 20151009 122512 11.49 2.33 20151009 122513 11.48 2.32 20151009 122514 11.48 2.32 20151009 122515 11.47 2.31 20151009 122516 11.44 2.31 20151009 122517 11.43 2.30 20151009 122518 11.40 2.30 20151009 122519 11.38 2.29 20151009 122520 11.36 2.29 20151009 122521 11.33 2.28 20151009 122522 11.31 2.28 20151009 122523 11.28 2.27 20151009 122524 11.24 2.26 20151009 122525 11.20 2.26 20151009 122526 11.16 2.25 20151009 122527 11.12 2.25 20151009 122528 11.09 2.24 20151009 122529 11.06 2.24 20151009 122530 11.02 2.23 20151009 122531 10.97 2.22 20151009 122532 10.88 2.21 20151009 122534 10.80 2.20 20151009 122535 10.72 2.20 20151009 122536 10.62 2.18 20151009 122537 10.54 2.18 20151009 122538 10.46 2.17 20151009 122539 10.36 2.16 20151009 122540 10.30 2.15 20151009 122541 10.26 2.14 20151009 122542 10.22 2.14 20151009 122543 10.19 2.14 20151009 122544 10.14 2.13 20151009 122545 10.09 2.12 20151009 122546 10.04 2.12 20151009 122547 9.99 2.11 20151009 122548 9.93 2.10 20151009 122549 9.88 2.10 20151009 122550 9.83 2.09 20151009 122551 9.79 2.08 20151009 122552 9.74 2.07 20151009 122553 9.70 2.06 20151009 122554 9.66 2.05 20151009 122555 9.63 2.05 20151009 122557 9.61 2.04 20151009 122558 9.53 2.03 20151009 122559 9.43 2.02 20151009 122600 9.35 2.01 20151009 122601 9.28 2.00 20151009 122602 9.20 1.99 20151009 122603 9.15 1.99 20151009 122604 9.09 1.98 20151009 122605 9.03 1.97 20151009 122606 8.93 1.96 20151009 122607 8.83 1.95 20151009 122608 8.74 1.95 20151009 122609 8.65 1.94 20151009 122610 8.54 1.94 20151009 122611 8.45 1.93 20151009 122612 8.35 1.93 20151009 122613 8.25 1.92 20151009 122614 8.21 1.92 20151009 122615 8.22 1.92 20151009 122616 8.23 1.93 20151009 122617 8.22 1.93 20151009 122618 8.23 1.93 20151009 122619 8.22 1.93 20151009 122620 8.24 1.94 20151009 122622 8.24 1.94 20151009 122623 8.28 1.94 20151009 122624 8.35 1.95 20151009 122625 8.39 1.95 20151009 122626 8.45 1.95 20151009 122627 8.50 1.95 20151009 122628 8.56 1.96 20151009 122629 8.60 1.96 20151009 122630 8.66 1.96 20151009 122631 8.70 1.97 20151009 122632 8.68 1.97 20151009 122633 8.67 1.97 20151009 122634 8.65 1.97 20151009 122635 8.64 1.97 20151009 122636 8.62 1.97 20151009 122637 8.62 1.97 20151009 122638 8.60 1.97 20151009 122639 8.59 1.97 20151009 122640 8.48 1.97 20151009 122641 8.40 1.97 20151009 122642 8.30 1.97 20151009 122643 8.19 1.97 20151009 122644 8.10 1.96 20151009 122645 8.00 1.96 20151009 122647 7.92 1.96 20151009 122648 7.82 1.96 20151009 122649 7.76 1.96 20151009 122650 7.68 1.96 20151009 122651 7.61 1.96 20151009 122652 7.53 1.95 20151009 122653 7.46 1.95 20151009 122654 7.37 1.95 20151009 122655 7.30 1.95 20151009 122656 7.23 1.95 20151009 122657 7.21 1.95 20151009 122658 7.20 1.96 20151009 122659 7.18 1.96 20151009 122700 7.15 1.96 20151009 122701 7.11 1.96 20151009 122702 7.07 1.96 20151009 122703 7.02 1.96 20151009 122704 6.96 1.96 20151009 122705 6.97 1.97 20151009 122706 6.98 1.97 20151009 122707 7.00 1.98 20151009 122708 7.01 1.98 20151009 122709 7.04 1.98 20151009 122710 7.05 1.99 20151009 122712 7.07 1.99 20151009 122713 7.09 2.00 20151009 122714 7.10 2.00 20151009 122715 7.10 2.00 20151009 122716 7.11 2.01 20151009 122717 7.13 2.01 20151009 122718 7.16 2.01 20151009 122719 7.18 2.02 20151009 122720 7.20 2.02 20151009 122721 7.21 2.02 20151009 122722 7.22 2.03 20151009 122723 7.22 2.03 20151009 122724 7.23 2.03 20151009 122725 7.24 2.04 20151009 122726 7.25 2.04 20151009 122727 7.26 2.04 20151009 122728 7.28 2.05 20151009 122729 7.29 2.05 20151009 122730 7.29 2.05 20151009 122731 7.28 2.05 20151009 122732 7.26 2.06 20151009 122733 7.25 2.06 20151009 122734 7.23 2.06 20151009 122735 7.22 2.06 20151009 122737 7.21 2.07 20151009 122738 7.20 2.07 20151009 122739 7.19 2.07 20151009 122740 7.20 2.07 20151009 122741 7.21 2.08 20151009 122742 7.22 2.08 20151009 122743 7.24 2.08 20151009 122744 7.25 2.09 20151009 122745 7.26 2.09 20151009 122746 7.27 2.09 20151009 122747 7.28 2.09 20151009 122748 7.29 2.10 20151009 122749 7.30 2.10 20151009 122750 7.31 2.10 20151009 122751 7.32 2.11 20151009 122752 7.33 2.11 20151009 122753 7.35 2.11 20151009 122754 7.36 2.11 20151009 122755 7.38 2.12 20151009 122756 7.37 2.12 20151009 122757 7.38 2.12 20151009 122758 7.38 2.12 20151009 122759 7.37 2.12 20151009 122800 7.37 2.12 20151009 122801 7.37 2.12 20151009 122803 7.37 2.13 20151009 122804 7.36 2.13 20151009 122805 7.37 2.13 20151009 122806 7.38 2.13 20151009 122807 7.39 2.13 20151009 122808 7.39 2.14 20151009 122809 7.40 2.14 20151009 122810 7.41 2.14 20151009 122811 7.43 2.14 20151009 122812 7.43 2.14 20151009 122813 7.44 2.15 20151009 122814 7.44 2.15 20151009 122815 7.44 2.15 20151009 122816 7.44 2.15 20151009 122817 7.43 2.15 20151009 122818 7.43 2.16 20151009 122819 7.43 2.16 20151009 122820 7.43 2.16 20151009 122821 7.42 2.16 20151009 122822 7.43 2.16 20151009 122823 7.43 2.16 20151009 122824 7.44 2.16 20151009 122825 7.45 2.16 20151009 122826 7.45 2.17 20151009 122827 7.46 2.17 20151009 122828 7.46 2.17 20151009 122830 7.46 2.17 20151009 122831 7.45 2.17 20151009 122832 7.45 2.17 20151009 122833 7.44 2.17 20151009 122834 7.44 2.18 20151009 122835 7.44 2.18 20151009 122836 7.44 2.18 20151009 122837 7.44 2.18 20151009 122838 7.44 2.18 20151009 122839 7.45 2.18 20151009 122840 7.45 2.18 20151009 122841 7.45 2.19 20151009 122842 7.46 2.19 20151009 122843 7.46 2.19 20151009 122844 7.47 2.19 20151009 122845 7.48 2.19 20151009 122846 7.49 2.19 20151009 122847 7.50 2.20 20151009 122848 7.51 2.20 20151009 122849 7.52 2.20 20151009 122850 7.54 2.20 20151009 122851 7.55 2.20 20151009 122852 7.56 2.20 20151009 122853 7.58 2.21 20151009 122854 7.58 2.21 20151009 122855 7.59 2.21 20151009 122857 7.60 2.21 20151009 122858 7.61 2.21 20151009 122859 7.61 2.21 20151009 122900 7.62 2.22 20151009 122901 7.63 2.22 20151009 122902 7.64 2.22 20151009 122903 7.65 2.22 20151009 122904 7.65 2.22 20151009 122905 7.65 2.22 20151009 122906 7.64 2.22 20151009 122907 7.65 2.22 20151009 122908 7.65 2.23 20151009 122909 7.65 2.23 20151009 122910 7.65 2.23 20151009 122911 7.66 2.23 20151009 122912 7.66 2.23 20151009 122913 7.67 2.23 20151009 122914 7.68 2.23 20151009 122915 7.69 2.23 20151009 122916 7.69 2.24 20151009 122917 7.70 2.24 20151009 122918 7.70 2.24 20151009 122919 7.71 2.24 20151009 122920 7.72 2.24 20151009 122921 7.72 2.24 20151009 122922 7.72 2.25 20151009 122924 7.72 2.25 20151009 122925 7.73 2.25 20151009 122926 7.72 2.25 20151009 122927 7.73 2.25 20151009 122928 7.73 2.25 20151009 122929 7.73 2.26 20151009 122930 7.74 2.26 20151009 122931 7.75 2.26 20151009 122932 7.76 2.26 20151009 122933 7.76 2.26 20151009 122934 7.77 2.26 20151009 122935 7.78 2.27 20151009 122936 7.79 2.27 20151009 122937 7.80 2.27 20151009 122938 7.82 2.27 20151009 122939 7.84 2.27 20151009 122940 7.86 2.27 20151009 122941 7.88 2.27 20151009 122942 7.91 2.28 20151009 122943 7.93 2.28 20151009 122944 7.95 2.28 20151009 122945 7.97 2.28 20151009 122946 7.99 2.28 20151009 122947 8.01 2.29 20151009 122948 8.03 2.29 20151009 122949 8.06 2.29 20151009 122950 8.08 2.29 20151009 122952 8.10 2.29 20151009 122953 8.12 2.29 20151009 122954 8.13 2.30 20151009 122955 8.14 2.30 20151009 122956 8.15 2.30 20151009 122957 8.16 2.30 20151009 122958 8.17 2.30 20151009 122959 8.19 2.30 20151009 123000 8.20 2.30 20151009 123001 8.21 2.30 20151009 123002 8.23 2.30 20151009 123003 8.24 2.30 20151009 123004 8.26 2.30 20151009 123005 8.28 2.30 20151009 123006 8.30 2.30 20151009 123007 8.31 2.30 20151009 123008 8.33 2.30 20151009 123009 8.35 2.30 20151009 123010 8.36 2.30 20151009 123011 8.37 2.30 20151009 123012 8.37 2.30 20151009 123013 8.37 2.30 20151009 123014 8.37 2.29 20151009 123015 8.37 2.29 20151009 123016 8.38 2.29 20151009 123017 8.37 2.29 20151009 123018 8.37 2.29 20151009 123020 8.37 2.29 20151009 123021 8.36 2.28 20151009 123022 8.35 2.28 20151009 123023 8.34 2.28 20151009 123024 8.34 2.28 20151009 123025 8.33 2.28 20151009 123026 8.32 2.28 20151009 123027 8.32 2.27 20151009 123028 8.31 2.27 20151009 123029 8.29 2.27 20151009 123030 8.28 2.27 20151009 123031 8.27 2.27 20151009 123032 8.26 2.26 20151009 123033 8.24 2.26 20151009 123034 8.23 2.26 20151009 123035 8.22 2.26 20151009 123036 8.21 2.26 20151009 123037 8.20 2.25 20151009 123038 8.18 2.25 20151009 123039 8.17 2.25 20151009 123040 8.15 2.24 20151009 123041 8.14 2.24 20151009 123042 8.13 2.24 20151009 123043 8.11 2.23 20151009 123044 8.09 2.23 20151009 123045 8.07 2.23 20151009 123046 8.05 2.22 20151009 123047 8.02 2.22 20151009 123049 7.99 2.21 20151009 123050 7.97 2.21 20151009 123051 7.95 2.21 20151009 123052 7.93 2.20 20151009 123053 7.90 2.20 20151009 123054 7.86 2.20 20151009 123055 7.82 2.19 20151009 123056 7.78 2.19 20151009 123057 7.74 2.18 20151009 123058 7.70 2.18 20151009 123059 7.66 2.18 20151009 123100 7.63 2.17 20151009 123101 7.59 2.17 20151009 123102 7.56 2.16 20151009 123103 7.54 2.16 20151009 123104 7.51 2.16 20151009 123105 7.49 2.16 20151009 123106 7.46 2.15 20151009 123107 7.44 2.15 20151009 123108 7.42 2.15 20151009 123109 7.39 2.14 20151009 123110 7.37 2.14 20151009 123111 7.35 2.14 20151009 123112 7.34 2.13 20151009 123113 7.32 2.13 20151009 123114 7.30 2.13 20151009 123115 7.29 2.13 20151009 123116 7.27 2.12 20151009 123118 7.25 2.12 20151009 123119 7.23 2.12 20151009 123120 7.21 2.11 20151009 123121 7.20 2.11 20151009 123122 7.18 2.11 20151009 123123 7.16 2.11 20151009 123124 7.15 2.10 20151009 123125 7.13 2.10 20151009 123126 7.12 2.10 20151009 123127 7.10 2.09 20151009 123128 7.07 2.09 20151009 123129 7.04 2.09 20151009 123130 7.01 2.09 20151009 123131 6.97 2.08 20151009 123132 6.94 2.08 20151009 123133 6.90 2.08 20151009 123134 6.86 2.08 20151009 123135 6.82 2.07 20151009 123136 6.78 2.07 20151009 123137 6.74 2.07 20151009 123138 6.70 2.06 20151009 123139 6.66 2.06 20151009 123140 6.62 2.06 20151009 123141 6.59 2.06 20151009 123142 6.55 2.05 20151009 123143 6.52 2.05 20151009 123144 6.50 2.05 20151009 123145 6.47 2.04 20151009 123147 6.45 2.04 20151009 123148 6.43 2.04 20151009 123149 6.41 2.04 20151009 123150 6.39 2.03 20151009 123151 6.38 2.03 20151009 123152 6.36 2.03 20151009 123153 6.31 2.02 20151009 123154 6.26 2.02 20151009 123155 6.22 2.01 20151009 123156 6.17 2.01 20151009 123157 6.13 2.00 20151009 123158 6.08 2.00 20151009 123159 6.03 1.99 20151009 123200 5.99 1.99 20151009 123201 5.92 1.98 20151009 123202 5.86 1.98 20151009 123203 5.80 1.97 20151009 123204 5.75 1.97 20151009 123205 5.69 1.96 20151009 123206 5.63 1.96 20151009 123207 5.57 1.95 20151009 123208 5.51 1.95 20151009 123209 5.50 1.94 20151009 123210 5.50 1.94 20151009 123211 5.49 1.93 20151009 123212 5.49 1.93 20151009 123213 5.48 1.92 20151009 123214 5.48 1.92 20151009 123215 5.48 1.92 20151009 123217 5.47 1.91 20151009 123218 5.48 1.91 20151009 123219 5.48 1.91 20151009 123220 5.49 1.91 20151009 123221 5.50 1.90 20151009 123222 5.51 1.90 20151009 123223 5.53 1.90 20151009 123224 5.55 1.90 20151009 123225 5.57 1.90 20151009 123226 5.61 1.90 20151009 123227 5.67 1.90 20151009 123228 5.73 1.90 20151009 123229 5.79 1.90 20151009 123230 5.85 1.90 20151009 123231 5.93 1.90 20151009 123232 5.99 1.90 20151009 123233 6.06 1.90 20151009 123234 6.13 1.90 20151009 123235 6.20 1.90 20151009 123236 6.27 1.90 20151009 123237 6.34 1.90 20151009 123238 6.42 1.91 20151009 123239 6.51 1.91 20151009 123240 6.58 1.91 20151009 123241 6.66 1.91 20151009 123242 6.73 1.91 20151009 123243 6.79 1.92 20151009 123244 6.84 1.92 20151009 123245 6.90 1.92 20151009 123246 6.97 1.92 20151009 123248 7.03 1.93 20151009 123249 7.09 1.93 20151009 123250 7.14 1.93 20151009 123251 7.19 1.93 20151009 123252 7.20 1.94 20151009 123253 7.21 1.94 20151009 123254 7.23 1.94 20151009 123255 7.24 1.95 20151009 123256 7.25 1.95 20151009 123257 7.26 1.95 20151009 123258 7.28 1.95 20151009 123259 7.30 1.96 20151009 123300 7.28 1.96 20151009 123301 7.26 1.96 20151009 123302 7.25 1.96 20151009 123303 7.23 1.96 20151009 123304 7.22 1.96 20151009 123305 7.20 1.96 20151009 123306 7.19 1.96 20151009 123307 7.17 1.96 20151009 123308 7.15 1.96 20151009 123309 7.12 1.96 20151009 123310 7.10 1.96 20151009 123311 7.07 1.97 20151009 123312 7.05 1.97 20151009 123313 7.02 1.97 20151009 123314 6.99 1.97 20151009 123315 6.96 1.97 20151009 123316 6.94 1.97 20151009 123318 6.91 1.97 20151009 123319 6.89 1.97 20151009 123320 6.87 1.97 20151009 123321 6.85 1.97 20151009 123322 6.83 1.97 20151009 123323 6.81 1.97 20151009 123324 6.78 1.97 20151009 123325 6.77 1.97 20151009 123326 6.77 1.97 20151009 123327 6.77 1.97 20151009 123328 6.78 1.97 20151009 123329 6.78 1.97 20151009 123330 6.79 1.98 20151009 123331 6.79 1.98 20151009 123332 6.80 1.98 20151009 123333 6.80 1.98 20151009 123334 6.81 1.98 20151009 123335 6.81 1.98 20151009 123336 6.81 1.98 20151009 123337 6.82 1.98 20151009 123338 6.82 1.98 20151009 123339 6.83 1.99 20151009 123340 6.84 1.99 20151009 123341 6.84 1.99 20151009 123342 6.84 1.99 20151009 123343 6.84 1.99 20151009 123344 6.83 1.99 20151009 123345 6.83 1.99 20151009 123346 6.82 1.99 20151009 123347 6.81 1.99 20151009 123349 6.80 1.99 20151009 123350 6.79 1.99 20151009 123351 6.76 1.99 20151009 123352 6.74 2.00 20151009 123353 6.72 2.00 20151009 123354 6.70 2.00 20151009 123355 6.68 2.00 20151009 123356 6.67 2.00 20151009 123357 6.65 2.01 20151009 123358 6.64 2.01 20151009 123359 6.70 2.01 20151009 123400 6.77 2.01 20151009 123401 6.84 2.02 20151009 123402 6.91 2.02 20151009 123403 6.99 2.02 20151009 123404 7.08 2.03 20151009 123405 7.17 2.03 20151009 123406 7.25 2.03 20151009 123407 7.31 2.04 20151009 123408 7.37 2.04 20151009 123409 7.42 2.05 20151009 123410 7.47 2.06 20151009 123411 7.53 2.06 20151009 123412 7.57 2.07 20151009 123413 7.61 2.07 20151009 123414 7.66 2.08 20151009 123415 7.66 2.08 20151009 123416 7.65 2.09 20151009 123417 7.64 2.09 20151009 123418 7.62 2.10 20151009 123419 7.61 2.10 20151009 123421 7.59 2.11 20151009 123422 7.57 2.11 20151009 123423 7.55 2.12 20151009 123424 7.50 2.12 20151009 123425 7.44 2.12 20151009 123426 7.38 2.12 20151009 123427 7.31 2.12 20151009 123428 7.25 2.12 20151009 123429 7.18 2.13 20151009 123430 7.13 2.13 20151009 123431 7.08 2.13 20151009 123432 6.98 2.13 20151009 123433 6.83 2.13 20151009 123434 6.68 2.12 20151009 123435 6.49 2.12 20151009 123436 6.34 2.12 20151009 123437 6.20 2.12 20151009 123438 6.04 2.11 20151009 123439 5.90 2.11 20151009 123440 5.80 2.11 20151009 123441 5.91 2.11 20151009 123442 6.04 2.11 20151009 123443 6.20 2.11 20151009 123448 6.92 2.12 20151009 123451 6.13 2.12 20151009 123452 5.91 2.11 20151009 123455 5.50 2.11 20151009 123456 5.36 2.11 20151009 123457 5.23 2.11 20151009 123458 5.12 2.10 20151009 123459 5.02 2.10 20151009 123500 4.91 2.10 20151009 123501 4.80 2.10 20151009 123504 4.49 2.09 20151009 123505 4.41 2.09 20151009 123507 4.39 2.09 20151009 123508 4.41 2.08 20151009 123509 4.43 2.08 20151009 123510 4.46 2.08 20151009 123511 4.50 2.08 20151009 123512 4.53 2.07 20151009 123513 4.57 2.07 20151009 123514 4.61 2.07 20151009 123517 4.74 2.07 20151009 123518 4.79 2.06 20151009 123519 4.83 2.06 20151009 123520 4.88 2.06 20151009 123521 4.92 2.06 20151009 123522 4.91 2.06 20151009 123523 4.84 2.06 20151009 123524 4.76 2.05 20151009 123526 4.69 2.05 20151009 123527 4.60 2.05 20151009 123528 4.51 2.04 20151009 123529 4.44 2.04 20151009 123530 4.36 2.04 20151009 123531 4.26 2.04 20151009 123532 4.16 2.04 20151009 123533 4.05 2.03 20151009 123534 3.94 2.03 20151009 123535 3.82 2.03 20151009 123536 3.72 2.03 20151009 123537 3.61 2.03 20151009 123538 3.51 2.03 20151009 123539 3.41 2.02 20151009 123540 3.33 2.02 20151009 123541 3.25 2.02 20151009 123542 3.16 2.02 20151009 123543 3.07 2.01 20151009 123544 3.00 2.01 20151009 123545 2.92 2.01 20151009 123546 2.85 2.01 20151009 123547 2.77 2.01 20151009 123548 2.66 2.00 20151009 123549 2.54 2.00 20151009 123550 2.42 1.99 20151009 123551 2.29 1.99 20151009 123552 2.17 1.99 20151009 123553 2.07 1.98 20151009 123554 1.96 1.98 20151009 123555 1.85 1.97 20151009 123556 1.72 1.97 20151009 123558 1.57 1.97 20151009 123559 1.42 1.96 20151009 123600 1.26 1.96 20151009 123601 1.12 1.95 20151009 123602 1.00 1.95 20151009 123603 0.87 1.95 20151009 123604 0.74 1.94 20151009 123605 0.62 1.94 20151009 123606 0.48 1.94 20151009 123607 0.35 1.94 20151009 123608 0.26 1.95 20151009 123609 0.24 1.95 20151009 123610 0.31 1.95 20151009 123611 0.43 1.95 20151009 123612 0.56 1.95 20151009 123613 0.68 1.95 20151009 123614 0.79 1.95 20151009 123615 0.92 1.95 20151009 123616 1.07 1.96 20151009 123617 1.21 1.96 20151009 123618 1.35 1.96 20151009 123619 1.50 1.96 20151009 123620 1.65 1.96 20151009 123621 1.79 1.96 20151009 123622 1.86 1.96 20151009 123623 1.93 1.96 20151009 123624 2.02 1.96 20151009 123625 2.10 1.97 20151009 123626 2.19 1.97 20151009 123627 2.29 1.97 20151009 123628 2.39 1.97 20151009 123630 2.50 1.97 20151009 123631 2.46 1.97 20151009 123632 2.42 1.97 20151009 123633 2.39 1.97 20151009 123634 2.35 1.97 20151009 123635 2.30 1.97 20151009 123636 2.27 1.97 20151009 123637 2.23 1.97 20151009 123638 2.21 1.96 20151009 123639 2.23 1.96 20151009 123640 2.26 1.96 20151009 123641 2.34 1.96 20151009 123642 2.40 1.96 20151009 123643 2.50 1.96 20151009 123644 2.59 1.96 20151009 123645 2.69 1.96 20151009 123646 2.81 1.95 20151009 123647 2.88 1.95 20151009 123648 2.93 1.95 20151009 123649 2.99 1.95 20151009 123650 3.04 1.95 20151009 123651 3.09 1.95 20151009 123652 3.14 1.95 20151009 123653 3.19 1.95 20151009 123654 3.24 1.94 20151009 123655 3.24 1.94 20151009 123656 3.20 1.94 20151009 123657 3.15 1.94 20151009 123658 3.10 1.93 20151009 123659 3.06 1.93 20151009 123700 3.01 1.93 20151009 123702 2.97 1.93 20151009 123703 2.92 1.92 20151009 123704 2.87 1.92 20151009 123705 2.80 1.92 20151009 123706 2.73 1.91 20151009 123707 2.67 1.91 20151009 123708 2.60 1.91 20151009 123709 2.54 1.90 20151009 123710 2.48 1.90 20151009 123711 2.42 1.90 20151009 123712 2.35 1.89 20151009 123713 2.24 1.89 20151009 123714 2.11 1.89 20151009 123715 2.01 1.88 20151009 123716 1.91 1.88 20151009 123717 1.81 1.88 20151009 123718 1.72 1.88 20151009 123719 1.63 1.87 20151009 123720 1.55 1.87 20151009 123721 1.43 1.87 20151009 123722 1.30 1.87 20151009 123723 1.20 1.87 20151009 123724 1.11 1.87 20151009 123725 1.03 1.87 20151009 123726 0.97 1.86 20151009 123727 0.93 1.86 20151009 123728 0.91 1.86 20151009 123729 0.91 1.86 20151009 123730 0.92 1.86 20151009 123731 0.94 1.86 20151009 123732 0.97 1.86 20151009 123734 1.00 1.85 20151009 123735 1.04 1.85 20151009 123736 1.09 1.85 20151009 123737 1.14 1.85 20151009 123738 1.19 1.85 20151009 123739 1.23 1.85 20151009 123740 1.29 1.85 20151009 123741 1.33 1.85 20151009 123742 1.39 1.84 20151009 123743 1.44 1.84 20151009 123744 1.49 1.84 20151009 123745 1.55 1.84 20151009 123746 1.60 1.84 20151009 123747 1.65 1.84 20151009 123748 1.71 1.84 20151009 123749 1.76 1.84 20151009 123750 1.81 1.84 20151009 123751 1.87 1.84 20151009 123752 1.92 1.84 20151009 123753 1.98 1.84 20151009 123754 2.02 1.84 20151009 123755 2.03 1.84 20151009 123756 2.04 1.84 20151009 123757 2.05 1.84 20151009 123758 2.06 1.84 20151009 123759 2.08 1.84 20151009 123800 2.09 1.84 20151009 123801 2.10 1.84 20151009 123802 2.13 1.84 20151009 123803 2.24 1.84 20151009 123804 2.35 1.84 20151009 123806 2.47 1.84 20151009 123807 2.57 1.84 20151009 123808 2.67 1.84 20151009 123809 2.76 1.84 20151009 123810 2.86 1.84 20151009 123811 2.95 1.84 20151009 123812 2.78 1.84 20151009 123813 2.63 1.84 20151009 123814 2.49 1.83 20151009 123815 2.40 1.83 20151009 123816 2.35 1.83 20151009 123817 2.32 1.83 20151009 123818 2.34 1.82 20151009 123819 2.37 1.82 20151009 123827 0.57 1.80 20151009 125344 7.92 0.84 20151009 125345 7.92 0.88 20151009 125346 7.99 0.92 20151009 125347 8.06 0.96 20151009 125348 8.21 1.00 20151009 125349 8.45 1.05 20151009 125350 8.70 1.11 20151009 125351 8.88 1.15 20151009 125352 9.07 1.19 20151009 125353 9.06 1.19 20151009 125354 9.02 1.18 20151009 125355 8.99 1.17 20151009 125356 8.97 1.16 20151009 125357 8.95 1.14 20151009 125358 8.94 1.14 20151009 130126 3.82 0.34 20151009 130127 3.66 0.33 20151009 130128 3.50 0.33 20151009 130129 3.38 0.34 20151009 130130 3.33 0.34 20151009 130131 3.33 0.35 20151009 130132 3.35 0.35 20151009 130134 3.41 0.36 20151009 130135 3.52 0.36 20151009 130136 3.66 0.36 20151009 131917 7.77 1.56 20151009 131918 8.00 1.60 20151009 131919 8.24 1.63 20151009 131920 8.44 1.67 20151009 131921 8.62 1.69 20151009 131922 8.84 1.73 20151009 131923 8.99 1.75 20151009 131924 9.14 1.78 20151009 131925 9.23 1.80 20151009 131926 9.25 1.80 20151009 131927 9.27 1.81 20151009 131928 9.29 1.81 20151009 131929 9.31 1.82 20151009 131930 9.33 1.82 20151009 131931 9.36 1.83 20151009 131932 9.39 1.83 20151009 131933 9.40 1.84 20151009 131935 9.36 1.83 20151009 131936 9.31 1.83 20151009 131937 9.27 1.83 20151009 131938 9.24 1.83 20151009 131939 9.19 1.83 20151009 131940 9.17 1.83 20151009 131941 9.15 1.82 20151009 131942 9.13 1.82 20151009 131943 9.04 1.82 20151009 131944 8.94 1.82 20151009 131945 8.86 1.82 20151009 131946 8.77 1.82 20151009 131947 8.67 1.82 20151009 131948 8.58 1.81 20151009 131949 8.48 1.81 20151009 131950 8.38 1.81 20151009 131951 8.28 1.81 20151009 131952 8.19 1.82 20151009 131953 8.11 1.83 20151009 131954 8.03 1.83 20151009 131955 7.97 1.84 20151009 131956 7.92 1.84 20151009 131957 7.90 1.85 20151009 131958 7.87 1.86 20151009 131959 7.87 1.86 20151009 132000 7.84 1.86 20151009 132001 7.83 1.86 20151009 132002 7.84 1.86 20151009 132003 7.84 1.85 20151009 132004 7.84 1.85 20151009 132006 7.88 1.85 20151009 132007 7.90 1.85 20151009 132008 7.94 1.85 20151009 132009 7.95 1.84 20151009 132010 7.97 1.83 20151009 132011 8.00 1.83 20151009 132012 8.02 1.82 20151009 132013 8.06 1.81 20151009 132014 8.08 1.81 20151009 132015 8.10 1.80 20151009 132016 8.13 1.80 20151009 132017 8.12 1.79 20151009 132018 8.13 1.79 20151009 132019 8.11 1.79 20151009 132020 8.10 1.78 20151009 132021 8.10 1.78 20151009 132022 8.08 1.77 20151009 132023 8.08 1.77 20151009 132024 8.07 1.76 20151009 132025 8.07 1.74 20151009 132026 8.08 1.72 20151009 132027 8.08 1.71 20151009 132028 8.09 1.69 20151009 132029 8.09 1.68 20151009 132030 8.08 1.66 20151009 132031 8.09 1.65 20151009 132032 8.09 1.64 20151009 132033 8.07 1.62 20151009 132034 8.07 1.61 20151009 132036 8.05 1.59 20151009 132038 8.01 1.57 20151009 132039 7.99 1.55 20151009 132040 7.97 1.54 20151009 132041 7.94 1.53 20151009 132043 7.84 1.52 20151009 132044 7.80 1.52 20151009 132045 7.76 1.52 20151009 132046 7.71 1.51 20151009 132047 7.67 1.51 20151009 132048 7.63 1.50 20151009 132049 7.58 1.50 20151009 132050 7.53 1.50 20151009 132051 7.49 1.50 20151009 132052 7.45 1.50 20151009 132053 7.41 1.50 20151009 132054 7.37 1.50 20151009 132055 7.33 1.50 20151009 132056 7.29 1.50 20151009 132057 7.25 1.49 20151009 132058 7.24 1.49 20151009 132059 7.24 1.50 20151009 132100 7.25 1.50 20151009 132101 7.25 1.50 20151009 132102 7.25 1.50 20151009 132103 7.25 1.50 20151009 132104 7.24 1.50 20151009 132105 7.24 1.50 20151009 132107 7.26 1.51 20151009 132108 7.31 1.52 20151009 132109 7.36 1.52 20151009 132110 7.41 1.53 20151009 132111 7.46 1.54 20151009 132112 7.51 1.55 20151009 132113 7.56 1.55 20151009 132114 7.61 1.56 20151009 132115 7.66 1.57 20151009 132116 7.71 1.58 20151009 132117 7.77 1.59 20151009 132118 7.82 1.60 20151009 132119 7.88 1.61 20151009 132120 7.95 1.61 20151009 132121 8.02 1.63 20151009 132122 8.09 1.64 20151009 132123 8.16 1.64 20151009 132124 8.20 1.65 20151009 132125 8.24 1.65 20151009 132126 8.28 1.66 20151009 132127 8.33 1.66 20151009 132128 8.37 1.67 20151009 132129 8.44 1.67 20151009 132130 8.49 1.68 20151009 132131 8.55 1.68 20151009 132132 8.57 1.68 20151009 132133 8.57 1.67 20151009 132134 8.58 1.67 20151009 132135 8.60 1.66 20151009 132137 8.61 1.65 20151009 132138 8.62 1.65 20151009 132139 8.63 1.64 20151009 132140 8.63 1.64 20151009 132141 8.60 1.63 20151009 132142 8.55 1.62 20151009 132143 8.49 1.61 20151009 132144 8.43 1.60 20151009 132145 8.38 1.59 20151009 132146 8.32 1.58 20151009 132147 8.27 1.57 20151009 132148 8.22 1.55 20151009 132149 8.16 1.54 20151009 132150 8.10 1.53 20151009 132154 7.83 1.49 20151009 132155 7.77 1.48 20151009 132157 7.71 1.47 20151009 132158 7.68 1.46 20151009 132159 7.65 1.45 20151009 132200 7.63 1.45 20151009 132201 7.61 1.44 20151009 132209 7.40 1.40 20151009 132210 7.36 1.39 20151009 132211 7.33 1.38 20151009 132212 7.29 1.38 20151009 132213 7.24 1.37 20151009 132214 7.20 1.36 20151009 132215 7.12 1.35 20151009 132216 7.05 1.35 20151009 132217 6.98 1.34 20151009 132218 6.92 1.33 20151009 132219 6.85 1.33 20151009 132220 6.78 1.32 20151009 132221 6.71 1.31 20151009 132222 6.69 1.31 20151009 132223 6.72 1.30 20151009 132224 6.76 1.29 20151009 132225 6.80 1.29 20151009 132226 6.84 1.28 20151009 132228 6.89 1.28 20151009 132229 6.93 1.27 20151009 132230 6.98 1.27 20151009 132231 7.00 1.26 20151009 132232 6.96 1.25 20151009 132235 6.83 1.23 20151009 132237 6.75 1.21 20151009 132238 6.72 1.21 20151009 132239 6.68 1.20 20151009 132241 6.62 1.19 20151009 132242 6.59 1.19 20151009 132243 6.55 1.18 20151009 132244 6.52 1.18 20151009 132245 6.49 1.17 20151009 132246 6.46 1.17 20151009 132247 6.43 1.16 20151009 132248 6.40 1.16 20151009 132249 6.38 1.16 20151009 132250 6.36 1.16 20151009 132251 6.34 1.15 20151009 132252 6.32 1.15 20151009 132253 6.31 1.15 20151009 132254 6.31 1.14 20151009 132255 6.30 1.14 20151009 132256 6.26 1.14 20151009 132258 6.21 1.14 20151009 132259 6.15 1.14 20151009 132300 6.08 1.13 20151009 132301 6.03 1.13 20151009 132302 5.98 1.13 20151009 132303 5.93 1.13 20151009 132304 5.88 1.13 20151009 132305 5.80 1.12 20151009 132306 5.71 1.12 20151009 132307 5.60 1.12 20151009 132308 5.51 1.11 20151009 132309 5.42 1.11 20151009 132310 5.33 1.11 20151009 132311 5.24 1.11 20151009 132312 5.15 1.10 20151009 132313 5.09 1.10 20151009 132314 5.03 1.10 20151009 132315 4.98 1.10 20151009 132316 4.93 1.10 20151009 132317 4.88 1.10 20151009 132318 4.83 1.10 20151009 132319 4.78 1.10 20151009 132320 4.73 1.10 20151009 132321 4.69 1.10 20151009 132322 4.67 1.10 20151009 132323 4.65 1.10 20151009 132324 4.64 1.10 20151009 132325 4.62 1.10 20151009 132326 4.61 1.10 20151009 132328 4.59 1.10 20151009 132329 4.58 1.11 20151009 132330 4.57 1.11 20151009 132331 4.57 1.11 20151009 132332 4.57 1.11 20151009 132333 4.57 1.11 20151009 132334 4.57 1.12 20151009 132335 4.57 1.12 20151009 132336 4.57 1.12 20151009 132337 4.56 1.12 20151009 132338 4.56 1.13 20151009 132339 4.56 1.13 20151009 132340 4.55 1.13 20151009 132341 4.55 1.14 20151009 132342 4.55 1.14 20151009 132343 4.55 1.15 20151009 132344 4.55 1.15 20151009 132345 4.55 1.16 20151009 132346 4.55 1.16 20151009 132347 4.54 1.17 20151009 132348 4.54 1.17 20151009 132349 4.53 1.17 20151009 132350 4.53 1.18 20151009 132351 4.53 1.19 20151009 132352 4.54 1.19 20151009 132353 4.54 1.19 20151009 132354 4.55 1.20 20151009 132355 4.56 1.20 20151009 132357 4.56 1.20 20151009 132358 4.57 1.20 20151009 132359 4.57 1.21 20151009 132400 4.58 1.21 20151009 132401 4.59 1.21 20151009 132402 4.60 1.21 20151009 132403 4.61 1.21 20151009 132404 4.63 1.21 20151009 132405 4.65 1.21 20151009 132406 4.68 1.21 20151009 132407 4.70 1.21 20151009 132408 4.73 1.21 20151009 132409 4.76 1.21 20151009 132410 4.79 1.21 20151009 132411 4.82 1.21 20151009 132412 4.85 1.22 20151009 132413 4.85 1.22 20151009 132414 4.86 1.23 20151009 132415 4.88 1.23 20151009 132416 4.90 1.24 20151009 132417 4.92 1.24 20151009 132418 4.94 1.24 20151009 132419 4.96 1.25 20151009 132420 4.98 1.25 20151009 132421 5.00 1.26 20151009 132422 5.02 1.26 20151009 132423 5.04 1.26 20151009 132424 5.06 1.27 20151009 132426 5.08 1.27 20151009 132427 5.11 1.27 20151009 132428 5.13 1.28 20151009 132429 5.16 1.28 20151009 132430 5.22 1.29 20151009 132431 5.26 1.29 20151009 132433 5.36 1.31 20151009 132434 5.41 1.31 20151009 132435 5.46 1.32 20151009 132436 5.51 1.33 20151009 132437 5.56 1.33 20151009 132438 5.65 1.34 20151009 132439 5.74 1.35 20151009 132440 5.82 1.36 20151009 132441 5.91 1.37 20151009 132442 6.00 1.38 20151009 132443 6.08 1.39 20151009 132444 6.16 1.40 20151009 132445 6.24 1.41 20151009 132446 6.36 1.42 20151009 132447 6.48 1.44 20151009 132448 6.61 1.45 20151009 132449 6.73 1.47 20151009 132450 6.84 1.48 20151009 132451 6.95 1.50 20151009 132452 7.06 1.51 20151009 132453 7.18 1.52 20151009 132455 7.32 1.54 20151009 132456 7.48 1.56 20151009 132457 7.62 1.58 20151009 132458 7.75 1.60 20151009 132459 7.89 1.61 20151009 132500 8.02 1.63 20151009 132501 8.14 1.65 20151009 132502 8.27 1.66 20151009 132503 8.25 1.68 20151009 132504 8.18 1.69 20151009 132505 8.12 1.69 20151009 132506 8.06 1.70 20151009 132507 8.01 1.71 20151009 132508 7.96 1.72 20151009 132509 7.91 1.73 20151009 132510 7.85 1.74 20151009 132511 7.89 1.76 20151009 132512 7.95 1.77 20151009 132513 8.00 1.79 20151009 132514 8.05 1.81 20151009 132516 8.14 1.84 20151009 132517 8.19 1.86 20151009 132518 8.23 1.87 20151009 132519 8.32 1.89 20151009 132520 8.48 1.90 20151009 132521 8.64 1.92 20151009 132522 8.79 1.93 20151009 132524 8.98 1.95 20151009 132525 9.14 1.96 20151009 132526 9.30 1.98 20151009 132527 9.46 1.99 20151009 132528 9.55 2.00 20151009 132529 9.49 2.00 20151009 132530 9.44 2.00 20151009 132531 9.38 2.00 20151009 132532 9.34 2.00 20151009 132533 9.30 2.00 20151009 132534 9.26 2.00 20151009 132537 9.16 2.00 20151009 132538 9.13 2.00 20151009 132539 9.10 2.00 20151009 132540 9.07 2.00 20151009 132541 9.05 2.00 20151009 132542 9.02 2.00 20151009 132543 9.00 2.00 20151009 132544 8.97 2.00 20151009 132545 8.96 2.00 20151009 132546 8.95 2.00 20151009 132547 8.94 2.00 20151009 132548 8.93 2.00 20151009 132549 8.92 2.00 20151009 132550 8.91 2.01 20151009 132552 8.90 2.01 20151009 132553 8.89 2.01 20151009 132554 8.89 2.01 20151009 132555 8.89 2.01 20151009 132556 8.90 2.01 20151009 132557 8.90 2.01 20151009 132558 8.90 2.02 20151009 132559 8.90 2.02 20151009 132600 8.91 2.02 20151009 132601 8.91 2.02 20151009 132602 8.92 2.02 20151009 132603 8.93 2.03 20151009 132604 8.94 2.03 20151009 132605 8.95 2.03 20151009 132606 8.96 2.03 20151009 132607 8.98 2.03 20151009 132608 8.99 2.04 20151009 132609 9.00 2.04 20151009 132610 8.99 2.04 20151009 132611 8.96 2.04 20151009 132612 8.93 2.04 20151009 132613 8.90 2.04 20151009 132614 8.87 2.04 20151009 132615 8.85 2.04 20151009 132616 8.82 2.04 20151009 132617 8.80 2.05 20151009 132618 8.80 2.05 20151009 132620 8.83 2.06 20151009 132621 8.85 2.06 20151009 132622 8.88 2.07 20151009 132623 8.90 2.07 20151009 132624 8.92 2.08 20151009 132625 8.94 2.08 20151009 132626 8.97 2.09 20151009 132627 8.99 2.09 20151009 132628 9.01 2.10 20151009 132629 9.03 2.10 20151009 132630 9.05 2.11 20151009 132631 9.07 2.11 20151009 132632 9.09 2.11 20151009 132633 9.11 2.12 20151009 132634 9.13 2.12 20151009 132635 9.16 2.13 20151009 132636 9.19 2.14 20151009 132637 9.21 2.14 20151009 132638 9.24 2.15 20151009 132639 9.27 2.15 20151009 132640 9.30 2.16 20151009 132641 9.33 2.16 20151009 132642 9.35 2.17 20151009 132643 9.38 2.18 20151009 132644 9.40 2.18 20151009 132645 9.42 2.18 20151009 132647 9.44 2.19 20151009 132648 9.46 2.19 20151009 132649 9.47 2.20 20151009 132650 9.49 2.20 20151009 132651 9.51 2.21 20151009 132652 9.52 2.21 20151009 132653 9.50 2.21 20151009 132654 9.47 2.21 20151009 132655 9.45 2.21 20151009 132656 9.43 2.21 20151009 132657 9.41 2.21 20151009 132658 9.39 2.21 20151009 132659 9.37 2.21 20151009 132700 9.36 2.21 20151009 132701 9.34 2.21 20151009 132702 9.32 2.21 20151009 132703 9.30 2.22 20151009 132704 9.29 2.22 20151009 132705 9.27 2.22 20151009 132706 9.26 2.22 20151009 132707 9.25 2.22 20151009 132708 9.23 2.23 20151009 132709 9.24 2.23 20151009 132710 9.24 2.23 20151009 132711 9.25 2.24 20151009 132712 9.26 2.24 20151009 132714 9.26 2.24 20151009 132715 9.27 2.25 20151009 132716 9.28 2.25 20151009 132717 9.28 2.25 20151009 132718 9.27 2.26 20151009 132719 9.25 2.26 20151009 132720 9.23 2.26 20151009 132721 9.21 2.26 20151009 132722 9.18 2.26 20151009 132723 9.16 2.26 20151009 132724 9.14 2.27 20151009 132725 9.11 2.27 20151009 132726 9.10 2.27 20151009 132727 9.09 2.27 20151009 132728 9.07 2.28 20151009 132729 9.06 2.28 20151009 132730 9.04 2.28 20151009 132731 9.03 2.29 20151009 132732 9.02 2.29 20151009 132733 9.00 2.29 20151009 132734 8.99 2.30 20151009 132735 8.98 2.30 20151009 132736 8.96 2.31 20151009 132737 8.95 2.31 20151009 132738 8.94 2.32 20151009 132739 8.93 2.32 20151009 132741 8.92 2.32 20151009 132742 8.91 2.33 20151009 132743 8.89 2.33 20151009 132744 8.88 2.34 20151009 132745 8.87 2.35 20151009 132746 8.86 2.35 20151009 132747 8.84 2.36 20151009 132748 8.82 2.36 20151009 132749 8.80 2.37 20151009 132750 8.78 2.37 20151009 132751 8.76 2.38 20151009 132752 8.73 2.38 20151009 132753 8.70 2.39 20151009 132754 8.67 2.39 20151009 132755 8.63 2.40 20151009 132756 8.60 2.40 20151009 132757 8.57 2.41 20151009 132758 8.54 2.41 20151009 132759 8.51 2.42 20151009 132800 8.48 2.42 20151009 132801 8.45 2.43 20151009 132802 8.41 2.44 20151009 132803 8.38 2.44 20151009 132804 8.35 2.45 20151009 132805 8.32 2.46 20151009 132806 8.29 2.46 20151009 132808 8.25 2.47 20151009 132809 8.24 2.48 20151009 132810 8.23 2.49 20151009 132811 8.23 2.50 20151009 132812 8.22 2.51 20151009 132813 8.21 2.52 20151009 132814 8.21 2.53 20151009 132815 8.20 2.54 20151009 132816 8.20 2.55 20151009 132817 8.21 2.56 20151009 132818 8.24 2.58 20151009 132819 8.26 2.59 20151009 132820 8.28 2.60 20151009 132821 8.31 2.61 20151009 132822 8.33 2.62 20151009 132823 8.36 2.63 20151009 132824 8.38 2.64 20151009 132825 8.37 2.65 20151009 132826 8.35 2.66 20151009 132827 8.33 2.67 20151009 132828 8.31 2.68 20151009 132829 8.28 2.69 20151009 132830 8.26 2.70 20151009 132831 8.23 2.71 20151009 132832 8.21 2.72 20151009 132834 8.18 2.73 20151009 132835 8.13 2.74 20151009 132836 8.08 2.74 20151009 132837 8.04 2.75 20151009 132838 8.00 2.76 20151009 132839 7.95 2.77 20151009 132840 7.91 2.77 20151009 132841 7.86 2.78 20151009 132842 7.83 2.79 20151009 132843 7.80 2.80 20151009 132844 7.78 2.81 20151009 132845 7.76 2.81 20151009 132846 7.74 2.82 20151009 132847 7.72 2.83 20151009 132848 7.70 2.84 20151009 132849 7.67 2.85 20151009 132850 7.65 2.85 20151009 132851 7.63 2.86 20151009 132852 7.61 2.86 20151009 132853 7.59 2.87 20151009 132854 7.57 2.88 20151009 132855 7.55 2.88 20151009 132856 7.53 2.89 20151009 132857 7.51 2.89 20151009 132859 7.49 2.90 20151009 132900 7.46 2.90 20151009 132901 7.43 2.91 20151009 132902 7.41 2.91 20151009 132903 7.38 2.91 20151009 132904 7.35 2.92 20151009 132905 7.32 2.92 20151009 132906 7.30 2.93 20151009 132907 7.27 2.93 20151009 132908 7.23 2.93 20151009 132909 7.19 2.93 20151009 132910 7.16 2.94 20151009 132911 7.12 2.94 20151009 132912 7.09 2.94 20151009 132913 7.05 2.94 20151009 132914 7.02 2.94 20151009 132915 6.98 2.94 20151009 132916 6.96 2.94 20151009 132917 6.95 2.94 20151009 132918 6.94 2.94 20151009 132919 6.93 2.94 20151009 132920 6.91 2.94 20151009 132921 6.90 2.94 20151009 132922 6.89 2.94 20151009 132923 6.87 2.94 20151009 132925 6.87 2.93 20151009 132926 6.87 2.93 20151009 132927 6.87 2.93 20151009 132928 6.86 2.92 20151009 132929 6.86 2.92 20151009 132930 6.86 2.92 20151009 132931 6.86 2.92 20151009 132932 6.86 2.91 20151009 132933 6.84 2.91 20151009 132934 6.80 2.90 20151009 132935 6.77 2.90 20151009 132936 6.72 2.89 20151009 132937 6.69 2.88 20151009 132938 6.65 2.88 20151009 132939 6.61 2.87 20151009 132940 6.57 2.86 20151009 132941 6.53 2.86 20151009 132942 6.48 2.85 20151009 132943 6.43 2.84 20151009 132944 6.39 2.83 20151009 132945 6.34 2.83 20151009 132946 6.30 2.82 20151009 132947 6.25 2.81 20151009 132949 6.20 2.80 20151009 132950 6.15 2.80 20151009 132951 6.07 2.79 20151009 132952 6.00 2.78 20151009 132953 5.93 2.77 20151009 132954 5.86 2.77 20151009 132955 5.78 2.76 20151009 132956 5.70 2.75 20151009 132957 5.63 2.74 20151009 132958 5.55 2.74 20151009 132959 5.47 2.73 20151009 133000 5.38 2.72 20151009 133001 5.30 2.71 20151009 133002 5.20 2.70 20151009 133003 5.11 2.70 20151009 133004 5.03 2.69 20151009 133005 4.94 2.68 20151009 133006 4.85 2.68 20151009 133007 4.77 2.67 20151009 133008 4.68 2.66 20151009 133009 4.59 2.66 20151009 133010 4.51 2.65 20151009 133011 4.43 2.65 20151009 133012 4.35 2.64 20151009 133014 4.27 2.64 20151009 133015 4.18 2.63 20151009 133016 4.07 2.63 20151009 133017 3.97 2.63 20151009 133018 3.87 2.62 20151009 133019 3.77 2.62 20151009 133020 3.67 2.62 20151009 133021 3.57 2.62 20151009 133022 3.46 2.61 20151009 133023 3.35 2.61 20151009 133024 3.26 2.61 20151009 133025 3.16 2.61 20151009 133026 3.07 2.60 20151009 133027 2.97 2.60 20151009 133028 2.86 2.60 20151009 133029 2.76 2.60 20151009 133030 2.66 2.60 20151009 133031 2.56 2.60 20151009 133032 2.50 2.59 20151009 133033 2.44 2.59 20151009 133034 2.37 2.59 20151009 133035 2.30 2.58 20151009 133036 2.23 2.58 20151009 133038 2.17 2.57 20151009 133039 2.10 2.57 20151009 133040 2.03 2.57 20151009 133041 1.95 2.56 20151009 133042 1.86 2.56 20151009 133043 1.77 2.55 20151009 133044 1.70 2.55 20151009 133045 1.61 2.54 20151009 133046 1.54 2.53 20151009 133047 1.46 2.53 20151009 133048 1.37 2.52 20151009 133049 1.33 2.52 20151009 133050 1.29 2.51 20151009 133051 1.28 2.51 20151009 133052 1.26 2.50 20151009 133053 1.27 2.50 20151009 133054 1.28 2.49 20151009 133055 1.30 2.49 20151009 133056 1.34 2.49 20151009 133057 1.37 2.48 20151009 133058 1.41 2.48 20151009 133059 1.43 2.47 20151009 133100 1.47 2.47 20151009 133102 1.50 2.46 20151009 133103 1.52 2.46 20151009 133104 1.56 2.46 20151009 133105 1.58 2.45 20151009 133106 1.62 2.45 20151009 133107 1.63 2.44 20151009 133108 1.67 2.44 20151009 133109 1.68 2.43 20151009 133110 1.69 2.43 20151009 133111 1.72 2.42 20151009 133112 1.72 2.42 20151009 133113 1.75 2.41 20151009 133114 1.76 2.41 20151009 133115 1.79 2.40 20151009 133116 1.79 2.40 20151009 133117 1.80 2.39 20151009 133118 1.83 2.39 20151009 133119 1.84 2.38 20151009 133120 1.88 2.38 20151009 133121 1.89 2.37 20151009 133122 1.90 2.37 20151009 133123 1.93 2.36 20151009 133125 1.93 2.35 20151009 133126 1.96 2.35 20151009 133127 1.97 2.34 20151009 133128 2.00 2.34 20151009 133129 2.03 2.33 20151009 133130 2.06 2.32 20151009 133131 2.11 2.32 20151009 133132 2.14 2.31 20151009 133133 2.17 2.30 20151009 133134 2.22 2.30 20151009 133135 2.25 2.29 20151009 133136 2.29 2.28 20151009 133137 2.34 2.28 20151009 133138 2.38 2.27 20151009 133139 2.42 2.26 20151009 133140 2.50 2.26 20151009 133141 2.57 2.25 20151009 133142 2.64 2.25 20151009 133143 2.71 2.24 20151009 133144 2.77 2.24 20151009 133145 2.84 2.23 20151009 133146 2.92 2.23 20151009 133148 3.00 2.22 20151009 133149 3.08 2.22 20151009 133150 3.17 2.21 20151009 133151 3.27 2.20 20151009 133152 3.36 2.20 20151009 133153 3.45 2.19 20151009 133154 3.57 2.19 20151009 133155 3.67 2.18 20151009 133156 3.77 2.17 20151009 133157 3.87 2.17 20151009 133158 3.97 2.16 20151009 133159 4.08 2.16 20151009 133200 4.20 2.15 20151009 133201 4.31 2.14 20151009 133202 4.41 2.14 20151009 133203 4.52 2.13 20151009 133204 4.62 2.13 20151009 133205 4.71 2.12 20151009 133206 4.78 2.12 20151009 133207 4.85 2.12 20151009 133208 4.93 2.12 20151009 133209 5.02 2.12 20151009 133211 5.11 2.11 20151009 133212 5.21 2.11 20151009 133213 5.31 2.11 20151009 133214 5.43 2.11 20151009 133215 5.54 2.11 20151009 133216 5.65 2.11 20151009 133217 5.77 2.11 20151009 133218 5.89 2.11 20151009 133219 6.01 2.11 20151009 133220 6.15 2.11 20151009 133221 6.28 2.11 20151009 133222 6.39 2.11 20151009 133223 6.47 2.12 20151009 133224 6.54 2.12 20151009 133225 6.60 2.13 20151009 133226 6.68 2.13 20151009 133227 6.73 2.13 20151009 133228 6.78 2.14 20151009 133229 6.82 2.14 20151009 133230 6.85 2.15 20151009 133231 6.87 2.15 20151009 133232 6.88 2.16 20151009 133234 6.89 2.16 20151009 133235 6.91 2.16 20151009 133236 6.93 2.17 20151009 133237 6.95 2.17 20151009 133238 6.99 2.18 20151009 133239 7.02 2.18 20151009 133240 7.05 2.19 20151009 133241 7.09 2.20 20151009 133242 7.13 2.20 20151009 133243 7.18 2.21 20151009 133244 7.23 2.22 20151009 133245 7.28 2.23 20151009 133246 7.35 2.24 20151009 133247 7.41 2.24 20151009 133248 7.45 2.26 20151009 133249 7.50 2.27 20151009 133250 7.54 2.29 20151009 133251 7.59 2.30 20151009 133252 7.64 2.32 20151009 133253 7.68 2.34 20151009 133254 7.73 2.35 20151009 133256 7.77 2.37 20151009 133257 7.78 2.39 20151009 133258 7.78 2.41 20151009 133259 7.79 2.43 20151009 133300 7.79 2.46 20151009 133301 7.80 2.48 20151009 133302 7.80 2.50 20151009 133303 7.81 2.52 20151009 133304 7.84 2.54 20151009 133305 7.93 2.57 20151009 133306 8.09 2.61 20151009 133307 8.23 2.64 20151009 133308 8.37 2.67 20151009 133309 8.50 2.70 20151009 133310 8.63 2.73 20151009 133311 8.76 2.76 20151009 133312 8.90 2.80 20151009 133313 8.97 2.83 20151009 133314 9.00 2.87 20151009 133315 9.04 2.90 20151009 133316 9.09 2.94 20151009 133318 9.14 2.97 20151009 133319 9.19 3.01 20151009 133320 9.25 3.05 20151009 133321 9.32 3.09 20151009 133322 9.45 3.13 20151009 133323 9.64 3.17 20151009 133324 9.83 3.22 20151009 133325 10.03 3.26 20151009 133326 10.26 3.31 20151009 133327 10.45 3.36 20151009 133328 10.65 3.40 20151009 133329 10.84 3.45 20151009 133330 10.99 3.49 20151009 133331 11.06 3.53 20151009 133332 11.14 3.57 20151009 133333 11.21 3.60 20151009 133334 11.27 3.64 20151009 133335 11.34 3.68 20151009 133336 11.42 3.72 20151009 133337 11.49 3.75 20151009 133339 11.57 3.79 20151009 133340 11.70 3.84 20151009 133341 11.81 3.88 20151009 133342 11.92 3.93 20151009 133343 12.03 3.97 20151009 133344 12.15 4.01 20151009 133345 12.27 4.05 20151009 133346 12.41 4.11 20151009 133347 12.53 4.15 20151009 133348 12.62 4.20 20151009 133349 12.72 4.25 20151009 133350 12.82 4.30 20151009 133351 12.91 4.35 20151009 133352 13.02 4.41 20151009 133353 13.12 4.46 20151009 133354 13.21 4.52 20151009 133355 13.30 4.57 20151009 133356 13.42 4.63 20151009 133357 13.53 4.68 20151009 133358 13.65 4.74 20151009 133400 13.78 4.81 20151009 133401 13.88 4.87 20151009 133402 13.98 4.93 20151009 133403 14.07 4.98 20151009 133404 14.16 5.04 20151009 133405 13.73 5.07 20151009 133406 13.12 5.11 20151009 133407 12.62 5.14 20151009 133408 12.14 5.17 20151009 133409 11.70 5.21 20151009 133410 11.30 5.24 20151009 133411 10.95 5.27 20151009 133413 10.43 5.32 20151009 133414 10.28 5.33 20151009 133415 10.13 5.34 20151009 133416 9.99 5.35 20151009 133417 9.86 5.36 20151009 133418 9.73 5.36 20151009 133419 9.60 5.37 20151009 133421 9.49 5.37 20151009 133422 9.30 5.36 20151009 133423 9.09 5.35 20151009 133424 8.91 5.35 20151009 133425 8.78 5.34 20151009 133426 8.64 5.34 20151009 133427 8.55 5.33 20151009 133428 8.48 5.33 20151009 133429 8.44 5.32 20151009 133430 8.36 5.33 20151009 133431 8.25 5.34 20151009 133432 8.17 5.35 20151009 133433 8.11 5.36 20151009 133434 8.08 5.37 20151009 133435 8.08 5.38 20151009 133436 8.10 5.39 20151009 133437 8.14 5.40 20151009 133438 8.19 5.41 20151009 133439 8.25 5.43 20151009 133440 8.30 5.45 20151009 133442 8.36 5.46 20151009 133443 8.43 5.48 20151009 133444 8.50 5.50 20151009 133445 8.57 5.52 20151009 133446 8.65 5.53 20151009 133447 8.78 5.55 20151009 133448 8.95 5.57 20151009 133449 9.12 5.59 20151009 133450 9.30 5.61 20151009 133451 9.47 5.63 20151009 133452 9.66 5.65 20151009 133453 9.84 5.67 20151009 133454 10.06 5.69 20151009 133455 10.25 5.71 20151009 133456 10.43 5.73 20151009 133457 10.62 5.75 20151009 133458 10.81 5.76 20151009 133459 10.99 5.78 20151009 133500 11.21 5.81 20151009 133502 11.40 5.82 20151009 133503 11.60 5.84 20151009 133504 11.79 5.86 20151009 133505 11.89 5.87 20151009 133506 11.99 5.89 20151009 133507 12.08 5.90 20151009 133508 12.19 5.91 20151009 133509 12.28 5.92 20151009 133510 12.38 5.93 20151009 133511 12.47 5.94 20151009 133512 12.56 5.96 20151009 133513 12.65 5.96 20151009 133514 12.76 5.97 20151009 133515 12.85 5.97 20151009 133516 12.93 5.98 20151009 133517 13.02 5.99 20151009 133518 13.10 5.99 20151009 133519 13.18 6.00 20151009 133520 13.26 6.00 20151009 133521 13.34 6.00 20151009 133523 13.40 6.00 20151009 133524 13.47 6.00 20151009 133525 13.53 6.00 20151009 133526 13.58 6.00 20151009 133527 13.64 6.00 20151009 133528 13.69 6.00 20151009 133529 13.75 6.00 20151009 133530 13.79 6.00 20151009 133531 13.85 6.00 20151009 133532 13.90 5.99 20151009 133533 13.95 5.99 20151009 133534 14.01 5.99 20151009 133535 14.06 5.99 20151009 133536 14.12 5.99 20151009 133537 14.18 5.99 20151009 133538 14.23 5.99 20151009 133539 14.28 5.99 20151009 133540 14.33 6.00 20151009 133541 14.39 6.00 20151009 133543 14.45 6.01 20151009 133544 14.51 6.01 20151009 133545 14.56 6.02 20151009 133546 14.62 6.02 20151009 133547 14.68 6.03 20151009 133548 14.74 6.03 20151009 133549 14.81 6.03 20151009 133550 14.88 6.04 20151009 133551 14.95 6.04 20151009 133552 15.02 6.04 20151009 133553 15.09 6.05 20151009 133554 15.16 6.05 20151009 133555 15.23 6.05 20151009 133556 15.25 6.04 20151009 133557 15.28 6.04 20151009 133558 15.31 6.03 20151009 133559 15.35 6.02 20151009 133600 15.39 6.02 20151009 133602 15.43 6.01 20151009 133603 15.47 6.01 20151009 133604 15.52 6.01 20151009 133605 15.53 5.99 20151009 133606 15.54 5.98 20151009 133607 15.55 5.96 20151009 133608 15.56 5.95 20151009 133609 15.57 5.93 20151009 133610 15.58 5.92 20151009 133611 15.61 5.91 20151009 133612 15.63 5.89 20151009 133614 15.36 5.82 20151009 133615 15.22 5.78 20151009 133616 15.07 5.74 20151009 133617 14.91 5.70 20151009 133618 14.74 5.65 20151009 133619 14.53 5.61 20151009 133620 14.35 5.56 20151009 133622 14.07 5.52 20151009 133623 13.77 5.47 20151009 133624 13.46 5.42 20151009 133625 13.17 5.37 20151009 133626 12.88 5.32 20151009 133627 12.54 5.27 20151009 133628 12.25 5.22 20151009 133629 11.97 5.17 20151009 133630 11.97 5.14 20151009 133631 12.09 5.13 20151009 133632 12.22 5.12 20151009 133633 12.34 5.11 20151009 133634 12.50 5.10 20151009 133635 12.69 5.09 20151009 133636 12.86 5.08 20151009 133637 13.03 5.07 20151009 133638 13.30 5.08 20151009 133639 13.66 5.11 20151009 133641 14.03 5.14 20151009 133642 14.38 5.17 20151009 133643 14.78 5.20 20151009 133644 15.12 5.23 20151009 133645 15.45 5.26 20151009 133646 15.78 5.28 20151009 133647 16.02 5.30 20151009 133648 16.12 5.33 20151009 133649 16.23 5.35 20151009 133650 16.36 5.38 20151009 133651 16.48 5.41 20151009 133652 16.60 5.44 20151009 133653 16.73 5.46 20151009 133654 16.86 5.49 20151009 133655 16.98 5.51 20151009 133656 16.99 5.53 20151009 133657 17.00 5.54 20151009 133658 17.01 5.56 20151009 133659 17.02 5.57 20151009 133701 17.05 5.59 20151009 133702 17.07 5.61 20151009 133703 17.10 5.63 20151009 133704 17.13 5.65 20151009 133705 17.13 5.65 20151009 133706 17.11 5.65 20151009 133707 17.10 5.65 20151009 133708 17.10 5.65 20151009 133709 17.09 5.65 20151009 133710 17.09 5.65 20151009 133711 17.08 5.65 20151009 133712 17.07 5.66 20151009 133713 17.06 5.65 20151009 133714 17.06 5.65 20151009 133715 17.05 5.65 20151009 133716 17.06 5.65 20151009 133717 17.05 5.65 20151009 133719 17.04 5.65 20151009 133720 17.02 5.65 20151009 133721 17.01 5.64 20151009 133722 16.94 5.63 20151009 133723 16.83 5.60 20151009 133724 16.72 5.58 20151009 133725 16.62 5.56 20151009 133726 16.52 5.53 20151009 133727 16.42 5.51 20151009 133728 16.31 5.48 20151009 133729 16.20 5.46 20151009 133730 16.09 5.44 20151009 133731 15.98 5.41 20151009 133732 15.88 5.39 20151009 133733 15.79 5.37 20151009 133734 15.70 5.35 20151009 133735 15.62 5.34 20151009 133736 15.54 5.32 20151009 133738 15.47 5.30 20151009 133739 15.44 5.30 20151009 133740 15.49 5.31 20151009 133741 15.53 5.33 20151009 133742 15.58 5.34 20151009 133743 15.64 5.36 20151009 133744 15.68 5.37 20151009 133745 15.74 5.39 20151009 133746 15.78 5.41 20151009 133747 15.82 5.42 20151009 133748 15.77 5.42 20151009 133749 15.72 5.42 20151009 133750 15.67 5.43 20151009 133751 15.62 5.43 20151009 133752 15.57 5.43 20151009 133753 15.53 5.44 20151009 133754 15.48 5.44 20151009 133755 15.43 5.44 20151009 133757 15.34 5.43 20151009 133758 15.23 5.40 20151009 133759 15.14 5.38 20151009 133800 15.05 5.37 20151009 133801 14.97 5.35 20151009 133802 14.88 5.33 20151009 133803 14.79 5.31 20151009 133804 14.71 5.29 20151009 133806 14.56 5.27 20151009 133807 14.49 5.26 20151009 133808 14.44 5.25 20151009 133809 14.39 5.24 20151009 133810 14.35 5.24 20151009 133811 14.30 5.23 20151009 133812 14.26 5.22 20151009 133813 14.24 5.22 20151009 133815 14.21 5.23 20151009 133816 14.17 5.24 20151009 133817 14.11 5.24 20151009 133818 14.06 5.25 20151009 133819 14.00 5.25 20151009 133820 13.93 5.26 20151009 133821 13.87 5.26 20151009 133822 13.77 5.26 20151009 133823 13.63 5.24 20151009 133824 13.49 5.23 20151009 133825 13.33 5.22 20151009 133826 13.19 5.21 20151009 133828 12.92 5.19 20151009 133829 12.78 5.18 20151009 133830 12.68 5.18 20151009 133831 12.64 5.18 20151009 133833 12.60 5.17 20151009 133834 12.55 5.17 20151009 133835 12.50 5.16 20151009 133836 12.45 5.14 20151009 133837 12.37 5.13 20151009 133838 12.30 5.11 20151009 133839 12.18 5.10 20151009 133840 11.95 5.08 20151009 133841 11.71 5.06 20151009 133842 11.47 5.04 20151009 133843 11.23 5.02 20151009 133844 10.98 5.01 20151009 133845 10.74 4.99 20151009 133846 10.46 4.97 20151009 133847 10.22 4.95 20151009 133848 10.12 4.93 20151009 133849 10.02 4.92 20151009 133850 9.92 4.91 20151009 133852 9.81 4.90 20151009 133853 9.71 4.89 20151009 133854 9.60 4.88 20151009 133855 9.50 4.87 20151009 133856 9.40 4.86 20151009 133857 9.28 4.84 20151009 133858 9.17 4.83 20151009 133859 9.06 4.82 20151009 133900 8.95 4.81 20151009 133901 8.84 4.80 20151009 133902 8.73 4.79 20151009 133903 8.61 4.79 20151009 133904 8.50 4.78 20151009 133905 8.35 4.77 20151009 133906 8.16 4.77 20151009 133909 7.76 4.75 20151009 133910 7.57 4.74 20151009 133911 7.38 4.73 20151009 133912 7.18 4.72 20151009 133913 6.99 4.70 20151009 133914 6.83 4.69 20151009 133915 6.72 4.67 20151009 133916 6.60 4.66 20151009 133917 6.50 4.64 20151009 133918 6.40 4.62 20151009 133919 6.30 4.61 20151009 133920 6.21 4.59 20151009 133921 6.09 4.57 20151009 133922 6.00 4.55 20151009 133923 5.93 4.55 20151009 133924 5.85 4.54 20151009 133925 5.78 4.54 20151009 133927 5.72 4.53 20151009 133928 5.66 4.53 20151009 133929 5.61 4.52 20151009 133930 5.57 4.52 20151009 133931 5.54 4.51 20151009 133932 5.46 4.51 20151009 133933 5.37 4.50 20151009 133934 5.29 4.50 20151009 133935 5.19 4.50 20151009 133936 5.10 4.49 20151009 133937 5.02 4.49 20151009 133938 4.94 4.48 20151009 133939 4.86 4.48 20151009 133940 4.68 4.47 20151009 133941 4.43 4.46 20151009 133942 4.18 4.46 20151009 133943 3.91 4.45 20151009 133945 3.63 4.44 20151009 133946 3.36 4.43 20151009 133947 3.08 4.42 20151009 133948 2.81 4.41 20151009 133949 2.45 4.40 20151009 133950 1.93 4.39 20151009 133951 1.58 4.38 20151009 133952 1.47 4.37 20151009 133953 1.61 4.36 20151009 133954 1.97 4.35 20151009 133955 2.47 4.34 20151009 133956 3.03 4.33 20151009 133957 3.57 4.32 20151009 133958 3.65 4.30 20151009 133959 3.74 4.28 20151009 134000 3.82 4.26 20151009 134002 3.90 4.24 20151009 134003 3.99 4.23 20151009 134004 4.07 4.21 20151009 134005 4.15 4.19 20151009 134006 4.23 4.18 20151009 134007 4.27 4.19 20151009 134008 4.30 4.20 20151009 134009 4.34 4.21 20151009 134010 4.38 4.22 20151009 134011 4.41 4.23 20151009 134012 4.46 4.23 20151009 134013 4.49 4.23 20151009 134014 4.51 4.23 20151009 134015 4.49 4.17 20151009 134016 4.44 4.09 20151009 134017 4.39 4.02 20151009 134018 4.34 3.95 20151009 134020 4.29 3.89 20151009 134021 4.24 3.84 20151009 134022 4.19 3.80 20151009 134023 4.15 3.77 20151009 134027 4.27 3.04 20151009 134028 4.32 2.84 20151009 134029 4.37 2.63 20151009 134030 4.42 2.43 20151009 134031 4.47 2.20 20151009 134040 5.56 1.16 20151009 134041 5.66 0.99 20151009 135531 15.61 3.41 20151009 135532 15.89 3.66 20151009 135533 16.17 3.91 20151009 135534 16.46 4.15 20151009 135535 16.76 4.39 20151009 135537 16.99 4.59 20151009 135538 17.11 4.73 20151009 135539 17.24 4.87 20151009 135540 17.42 5.03 20151009 135541 17.62 5.20 20151009 135542 17.84 5.38 20151009 135543 18.08 5.55 20151009 135544 18.34 5.72 20151009 135545 18.62 5.90 20151009 135546 18.76 6.10 20151009 135547 18.85 6.30 20151009 135548 18.92 6.51 20151009 135549 18.99 6.72 20151009 135550 19.07 6.94 20151009 135551 19.17 7.16 20151009 135553 19.25 7.34 20151009 135554 19.37 7.56 20151009 135555 19.48 7.75 20151009 135556 19.55 7.84 20151009 135557 19.62 7.92 20151009 135558 19.66 7.99 20151009 135559 19.67 8.04 20151009 135600 19.69 8.09 20151009 135601 19.71 8.15 20151009 135602 19.73 8.21 20151009 135603 19.75 8.27 20151009 135604 19.70 8.31 20151009 135605 19.64 8.36 20151009 135607 19.54 8.44 20151009 135608 19.50 8.48 20151009 135610 19.45 8.52 20151009 135611 19.41 8.56 20151009 135612 19.37 8.59 20151009 135613 19.32 8.62 20151009 135614 19.26 8.65 20151009 135615 19.19 8.67 20151009 135616 19.14 8.69 20151009 135617 19.07 8.72 20151009 135618 19.00 8.74 20151009 135619 18.93 8.76 20151009 135620 18.86 8.79 20151009 135621 18.80 8.81 20151009 135622 18.76 8.84 20151009 135623 18.72 8.86 20151009 135624 18.68 8.89 20151009 135625 18.64 8.91 20151009 135627 18.60 8.93 20151009 135628 18.57 8.96 20151009 135629 18.53 8.98 20151009 135630 18.49 9.00 20151009 135631 18.51 9.03 20151009 135632 18.54 9.05 20151009 135633 18.57 9.08 20151009 135634 18.59 9.10 20151009 135635 18.61 9.13 20151009 135636 18.63 9.15 20151009 135637 18.63 9.17 20151009 135638 18.65 9.20 20151009 135639 18.67 9.21 20151009 135640 18.71 9.23 20151009 135641 18.74 9.24 20151009 135642 18.79 9.25 20151009 135644 18.83 9.26 20151009 135645 18.88 9.27 20151009 135646 18.91 9.27 20151009 135647 18.94 9.29 20151009 135648 18.96 9.29 20151009 135649 18.95 9.29 20151009 135650 18.94 9.28 20151009 135651 18.93 9.28 20151009 135652 18.93 9.27 20151009 135653 18.93 9.27 20151009 135654 18.93 9.26 20151009 135655 18.93 9.26 20151009 135656 18.94 9.25 20151009 135657 18.88 9.24 20151009 135658 18.82 9.23 20151009 135659 18.76 9.22 20151009 135702 18.63 9.20 20151009 135703 18.56 9.18 20151009 135704 18.49 9.17 20151009 135705 18.42 9.16 20151009 135706 18.38 9.16 20151009 135707 18.35 9.15 20151009 135708 18.32 9.14 20151009 135709 18.29 9.14 20151009 135710 18.26 9.14 20151009 135711 18.23 9.13 20151009 135712 18.19 9.13 20151009 135713 18.16 9.12 20151009 135714 18.13 9.12 20151009 135716 18.24 9.13 20151009 135717 18.29 9.13 20151009 135719 18.34 9.13 20151009 135721 18.43 9.14 20151009 135722 18.47 9.14 20151009 135723 18.51 9.15 20151009 135724 18.57 9.15 20151009 135725 18.63 9.15 20151009 135726 18.69 9.15 20151009 135727 18.75 9.14 20151009 135728 18.81 9.15 20151009 135729 18.88 9.15 20151009 135730 18.95 9.15 20151009 135731 19.04 9.15 20151009 135732 19.09 9.15 20151009 135733 19.13 9.14 20151009 135734 19.17 9.13 20151009 135735 19.22 9.13 20151009 135737 19.28 9.12 20151009 135738 19.33 9.12 20151009 135739 19.39 9.11 20151009 135740 19.44 9.11 20151009 135741 19.49 9.10 20151009 135742 19.53 9.08 20151009 135743 19.56 9.06 20151009 135746 19.65 9.02 20151009 135747 19.68 9.00 20151009 135748 19.70 8.99 20151009 135749 19.74 8.97 20151009 135750 19.75 8.95 20151009 135751 19.79 8.92 20151009 135752 19.81 8.90 20151009 135754 19.83 8.87 20151009 135755 19.88 8.84 20151009 135756 19.90 8.82 20151009 135757 19.93 8.80 20151009 135758 19.97 8.78 20151009 135759 19.96 8.75 20151009 135800 19.96 8.71 20151009 135801 19.96 8.68 20151009 135802 19.97 8.65 20151009 135803 19.96 8.61 20151009 135804 19.98 8.58 20151009 135805 19.98 8.55 20151009 135806 20.00 8.52 20151009 135807 19.98 8.49 20151009 135808 19.93 8.45 20151009 135809 19.88 8.41 20151009 135810 19.84 8.37 20151009 135812 19.80 8.34 20151009 135813 19.77 8.29 20151009 135814 19.74 8.25 20151009 135815 19.73 8.22 20151009 135816 19.70 8.18 20151009 135817 19.65 8.14 20151009 135818 19.60 8.10 20151009 135819 19.55 8.06 20151009 135820 19.51 8.02 20151009 135821 19.47 7.98 20151009 135822 19.43 7.94 20151009 135823 19.39 7.90 20151009 135824 19.36 7.86 20151009 135825 19.31 7.82 20151009 135826 19.27 7.77 20151009 135827 19.23 7.73 20151009 135828 19.18 7.69 20151009 135830 19.14 7.65 20151009 135831 19.10 7.61 20151009 135832 19.06 7.57 20151009 135833 19.01 7.53 20151009 135834 18.94 7.48 20151009 135835 18.86 7.44 20151009 135836 18.79 7.40 20151009 135837 18.72 7.35 20151009 135838 18.65 7.31 20151009 135839 18.60 7.27 20151009 135840 18.54 7.23 20151009 135841 18.48 7.18 20151009 135842 18.41 7.13 20151009 135843 18.32 7.08 20151009 135844 18.23 7.03 20151009 135845 18.15 6.99 20151009 135846 18.06 6.94 20151009 135848 17.98 6.90 20151009 135849 17.91 6.85 20151009 135850 17.82 6.81 20151009 135851 17.74 6.76 20151009 135852 17.63 6.70 20151009 135853 17.53 6.65 20151009 135854 17.41 6.59 20151009 135855 17.32 6.54 20151009 135856 17.22 6.49 20151009 135857 17.13 6.44 20151009 135858 17.03 6.39 20151009 135859 16.94 6.34 20151009 135900 16.84 6.29 20151009 135901 16.74 6.24 20151009 135902 16.64 6.18 20151009 135903 16.53 6.13 20151009 135904 16.43 6.08 20151009 135906 16.32 6.03 20151009 135907 16.20 5.97 20151009 135908 16.09 5.92 20151009 135909 15.99 5.87 20151009 135910 15.88 5.82 20151009 135911 15.77 5.77 20151009 135912 15.67 5.72 20151009 135913 15.56 5.67 20151009 135914 15.45 5.62 20151009 135915 15.35 5.57 20151009 135916 15.24 5.52 20151009 135917 15.08 5.47 20151009 135918 14.95 5.42 20151009 135919 14.82 5.37 20151009 135920 14.69 5.33 20151009 135921 14.57 5.28 20151009 135922 14.45 5.23 20151009 135923 14.34 5.19 20151009 135925 14.23 5.14 20151009 135926 14.09 5.10 20151009 135927 13.94 5.06 20151009 135928 13.76 5.02 20151009 135929 13.61 4.98 20151009 135930 13.47 4.95 20151009 135931 13.33 4.91 20151009 135932 13.20 4.87 20151009 135933 13.06 4.83 20151009 135934 12.92 4.80 20151009 135935 12.75 4.77 20151009 135936 12.58 4.75 20151009 135937 12.41 4.72 20151009 135938 12.20 4.69 20151009 135939 12.04 4.66 20151009 135940 11.87 4.63 20151009 135941 11.71 4.60 20151009 135943 11.55 4.58 20151009 135944 11.35 4.56 20151009 135945 11.16 4.54 20151009 135946 10.97 4.53 20151009 135947 10.78 4.51 20151009 135948 10.56 4.49 20151009 135949 10.37 4.47 20151009 135950 10.18 4.45 20151009 135951 10.00 4.44 20151009 135952 9.84 4.43 20151009 135953 9.69 4.42 20151009 135954 9.52 4.41 20151009 135955 9.36 4.40 20151009 135956 9.18 4.39 20151009 135957 9.00 4.38 20151009 135958 8.79 4.37 20151009 135959 8.60 4.36 20151009 140000 8.43 4.36 20151009 140002 8.28 4.35 20151009 140003 8.13 4.35 20151009 140004 7.98 4.35 20151009 140005 7.84 4.34 20151009 140006 7.68 4.34 20151009 140007 7.50 4.34 20151009 140008 7.34 4.33 20151009 140009 7.16 4.33 20151009 140010 6.95 4.33 20151009 140011 6.76 4.34 20151009 140012 6.57 4.34 20151009 140013 6.39 4.34 20151009 140014 6.21 4.34 20151009 140015 6.04 4.34 20151009 140016 5.85 4.34 20151009 140017 5.67 4.35 20151009 140018 5.47 4.35 20151009 140019 5.27 4.35 20151009 140021 5.09 4.36 20151009 140022 4.91 4.36 20151009 140023 4.74 4.37 20151009 140024 4.58 4.37 20151009 140025 4.43 4.37 20151009 140026 4.24 4.38 20151009 140027 4.04 4.38 20151009 140028 3.86 4.39 20151009 140029 3.70 4.39 20151009 140030 3.57 4.39 20151009 140031 3.47 4.40 20151009 140032 3.39 4.40 20151009 140033 3.35 4.41 20151009 140034 3.33 4.41 20151009 140035 3.31 4.42 20151009 140036 3.32 4.43 20151009 140037 3.36 4.44 20151009 140038 3.44 4.44 20151009 140040 3.54 4.45 20151009 140041 3.67 4.46 20151009 140042 3.83 4.46 20151009 140043 4.05 4.47 20151009 140044 4.19 4.48 20151009 140045 4.33 4.48 20151009 140046 4.50 4.49 20151009 140047 4.66 4.50 20151009 140048 4.84 4.50 20151009 140049 5.02 4.51 20151009 140050 5.22 4.52 20151009 140051 5.46 4.52 20151009 140052 5.63 4.53 20151009 140053 5.80 4.54 20151009 140054 5.97 4.55 20151009 140055 6.14 4.56 20151009 140056 6.32 4.57 20151009 140057 6.50 4.58 20151009 140058 6.68 4.58 20151009 140100 6.91 4.60 20151009 140101 7.09 4.60 20151009 140102 7.23 4.61 20151009 140103 7.39 4.62 20151009 140104 7.54 4.63 20151009 140105 7.69 4.64 20151009 140106 7.85 4.64 20151009 140107 8.00 4.65 20151009 140108 8.19 4.66 20151009 140109 8.35 4.67 20151009 140110 8.51 4.68 20151009 140111 8.68 4.69 20151009 140112 8.85 4.70 20151009 140113 9.01 4.71 20151009 140114 9.18 4.72 20151009 140115 9.37 4.73 20151009 140116 9.53 4.74 20151009 140117 9.68 4.75 20151009 140119 9.82 4.76 20151009 140120 9.95 4.77 20151009 140121 10.10 4.78 20151009 140122 10.25 4.79 20151009 140123 10.39 4.80 20151009 140124 10.57 4.81 20151009 140126 10.87 4.83 20151009 140127 10.99 4.84 20151009 140128 11.12 4.85 20151009 140129 11.24 4.86 20151009 140130 11.36 4.87 20151009 140131 11.50 4.88 20151009 140132 11.66 4.90 20151009 140133 11.81 4.91 20151009 140134 11.95 4.92 20151009 140135 12.05 4.93 20151009 140136 12.16 4.94 20151009 140137 12.26 4.96 20151009 140139 12.37 4.97 20151009 140140 12.50 4.98 20151009 140141 12.61 5.00 20151009 140142 12.72 5.01 20151009 140143 12.84 5.02 20151009 140144 12.95 5.04 20151009 140145 13.06 5.05 20151009 140146 13.17 5.07 20151009 140147 13.29 5.08 20151009 140148 13.40 5.10 20151009 140149 13.52 5.11 20151009 140150 13.63 5.13 20151009 140151 13.74 5.14 20151009 140152 13.82 5.16 20151009 140153 13.90 5.17 20151009 140154 13.98 5.19 20151009 140155 14.07 5.21 20151009 140156 14.15 5.22 20151009 140157 14.23 5.24 20151009 140159 14.31 5.25 20151009 140200 14.39 5.27 20151009 140201 14.46 5.29 20151009 140202 14.54 5.30 20151009 140203 14.62 5.32 20151009 140204 14.69 5.33 20151009 140205 14.76 5.35 20151009 140206 14.84 5.36 20151009 140207 14.91 5.38 20151009 140208 14.99 5.39 20151009 140209 15.06 5.41 20151009 140210 15.12 5.42 20151009 140211 15.18 5.43 20151009 140212 15.23 5.44 20151009 140213 15.29 5.45 20151009 140214 15.35 5.47 20151009 140215 15.41 5.48 20151009 140216 15.47 5.49 20151009 140217 15.52 5.51 20151009 140218 15.55 5.51 20151009 140220 15.56 5.52 20151009 140221 15.59 5.53 20151009 140222 15.61 5.54 20151009 140223 15.64 5.55 20151009 140224 15.67 5.55 20151009 140225 15.71 5.57 20151009 140226 15.74 5.57 20151009 140227 15.76 5.58 20151009 140228 15.78 5.58 20151009 140229 15.80 5.59 20151009 140230 15.82 5.59 20151009 140231 15.84 5.59 20151009 140232 15.87 5.60 20151009 140233 15.90 5.60 20151009 140234 15.92 5.61 20151009 140235 15.92 5.61 20151009 140236 15.92 5.61 20151009 140237 15.92 5.61 20151009 140238 15.92 5.60 20151009 140240 15.93 5.61 20151009 140241 15.93 5.61 20151009 140242 15.94 5.61 20151009 140243 15.94 5.60 20151009 140244 15.90 5.59 20151009 140245 15.84 5.58 20151009 140246 15.79 5.57 20151009 140247 15.73 5.56 20151009 140248 15.68 5.55 20151009 140249 15.63 5.54 20151009 140250 15.58 5.53 20151009 140251 15.53 5.52 20151009 140252 15.49 5.51 20151009 140253 15.46 5.50 20151009 140254 15.43 5.49 20151009 140255 15.40 5.48 20151009 140256 15.38 5.48 20151009 140257 15.36 5.47 20151009 140258 15.34 5.47 20151009 140259 15.32 5.46 20151009 140301 15.31 5.46 20151009 140302 15.30 5.45 20151009 140303 15.29 5.45 20151009 140304 15.29 5.44 20151009 140305 15.28 5.44 20151009 140306 15.28 5.44 20151009 140307 15.29 5.44 20151009 140308 15.29 5.43 20151009 140309 15.28 5.43 20151009 140310 15.28 5.42 20151009 140311 15.28 5.42 20151009 140312 15.27 5.42 20151009 140313 15.27 5.41 20151009 140314 15.27 5.41 20151009 140315 15.27 5.41 20151009 140316 15.27 5.41 20151009 140317 15.25 5.40 20151009 140318 15.20 5.39 20151009 140319 15.15 5.39 20151009 140320 15.11 5.38 20151009 140322 15.07 5.37 20151009 140323 15.03 5.37 20151009 140324 14.98 5.36 20151009 140325 14.94 5.36 20151009 140326 14.91 5.35 20151009 140327 14.87 5.34 20151009 140328 14.82 5.33 20151009 140329 14.78 5.32 20151009 140330 14.74 5.30 20151009 140331 14.69 5.29 20151009 140332 14.65 5.28 20151009 140333 14.61 5.27 20151009 140334 14.56 5.26 20151009 140335 14.51 5.24 20151009 140336 14.47 5.23 20151009 140337 14.42 5.21 20151009 140338 14.37 5.20 20151009 140339 14.33 5.18 20151009 140340 14.28 5.17 20151009 140341 14.23 5.16 20151009 140342 14.18 5.14 20151009 140344 14.15 5.13 20151009 140345 14.12 5.12 20151009 140346 14.09 5.11 20151009 140347 14.07 5.10 20151009 140348 14.04 5.09 20151009 140349 14.02 5.08 20151009 140350 13.99 5.06 20151009 140351 13.97 5.05 20151009 140352 13.92 5.04 20151009 140353 13.88 5.03 20151009 140354 13.83 5.02 20151009 140356 13.74 4.99 20151009 140357 13.71 4.98 20151009 140358 13.67 4.97 20151009 140359 13.63 4.96 20151009 140400 13.57 4.95 20151009 140401 13.51 4.94 20151009 140402 13.44 4.92 20151009 140403 13.36 4.91 20151009 140405 13.29 4.89 20151009 140406 13.21 4.88 20151009 140407 13.14 4.86 20151009 140408 13.08 4.85 20151009 140409 13.04 4.84 20151009 140410 13.01 4.83 20151009 140411 12.98 4.82 20151009 140412 12.96 4.82 20151009 140413 12.93 4.81 20151009 140414 12.90 4.80 20151009 140415 12.87 4.80 20151009 140416 12.85 4.79 20151009 140417 12.82 4.78 20151009 140418 12.80 4.78 20151009 140419 12.77 4.78 20151009 140420 12.74 4.78 20151009 140421 12.71 4.77 20151009 140422 12.68 4.77 20151009 140423 12.65 4.76 20151009 140424 12.62 4.76 20151009 140425 12.59 4.76 20151009 140426 12.51 4.75 20151009 140428 12.44 4.75 20151009 140429 12.38 4.74 20151009 140430 12.31 4.74 20151009 140431 12.25 4.73 20151009 140432 12.19 4.73 20151009 140433 12.13 4.72 20151009 140434 12.07 4.72 20151009 140435 12.02 4.71 20151009 140436 11.96 4.70 20151009 140437 11.91 4.69 20151009 140438 11.86 4.68 20151009 140439 11.81 4.67 20151009 140440 11.76 4.66 20151009 140441 11.70 4.65 20151009 140442 11.65 4.64 20151009 140443 11.60 4.63 20151009 140444 11.56 4.61 20151009 140445 11.52 4.60 20151009 140446 11.48 4.59 20151009 140447 11.43 4.57 20151009 140448 11.39 4.56 20151009 140450 11.35 4.55 20151009 140451 11.31 4.53 20151009 140452 11.29 4.52 20151009 140453 11.26 4.51 20151009 140454 11.24 4.49 20151009 140455 11.22 4.47 20151009 140456 11.19 4.46 20151009 140457 11.17 4.44 20151009 140458 11.15 4.43 20151009 140459 11.13 4.41 20151009 140500 11.08 4.40 20151009 140501 11.01 4.38 20151009 140502 10.94 4.36 20151009 140503 10.86 4.34 20151009 140504 10.79 4.33 20151009 140505 10.71 4.31 20151009 140506 10.63 4.29 20151009 140507 10.55 4.28 20151009 140508 10.44 4.26 20151009 140509 10.33 4.24 20151009 140510 10.22 4.23 20151009 140511 10.12 4.21 20151009 140513 10.01 4.19 20151009 140514 9.90 4.17 20151009 140515 9.78 4.16 20151009 140516 9.66 4.14 20151009 140517 9.56 4.12 20151009 140518 9.48 4.11 20151009 140519 9.40 4.09 20151009 140520 9.32 4.08 20151009 140521 9.24 4.06 20151009 140522 9.15 4.05 20151009 140523 9.07 4.03 20151009 140524 8.99 4.02 20151009 140525 8.92 4.00 20151009 140526 8.86 3.99 20151009 140527 8.80 3.98 20151009 140528 8.74 3.96 20151009 140529 8.68 3.95 20151009 140530 8.62 3.94 20151009 140531 8.56 3.93 20151009 140532 8.50 3.91 20151009 140533 8.45 3.90 20151009 140534 8.39 3.89 20151009 140536 8.32 3.87 20151009 140537 8.26 3.86 20151009 140538 8.19 3.84 20151009 140539 8.14 3.83 20151009 140540 8.08 3.82 20151009 140541 8.02 3.80 20151009 140542 7.96 3.79 20151009 140543 7.98 3.78 20151009 140544 8.01 3.77 20151009 140545 8.03 3.77 20151009 140546 8.06 3.76 20151009 140547 8.08 3.75 20151009 140548 8.11 3.74 20151009 140549 8.14 3.74 20151009 140550 8.17 3.73 20151009 140551 8.15 3.72 20151009 140552 8.12 3.71 20151009 140553 8.10 3.71 20151009 140554 8.08 3.70 20151009 140555 8.06 3.69 20151009 140556 8.03 3.68 20151009 140557 8.02 3.68 20151009 140559 8.01 3.67 20151009 140600 7.97 3.66 20151009 140601 7.93 3.66 20151009 140602 7.90 3.65 20151009 140603 7.86 3.64 20151009 140604 7.83 3.64 20151009 140605 7.80 3.63 20151009 140606 7.76 3.62 20151009 140607 7.73 3.62 20151009 140608 7.67 3.61 20151009 140609 7.59 3.61 20151009 140610 7.50 3.60 20151009 140611 7.43 3.60 20151009 140612 7.36 3.59 20151009 140613 7.29 3.59 20151009 140614 7.23 3.58 20151009 140615 7.17 3.58 20151009 140616 7.07 3.58 20151009 140617 6.92 3.57 20151009 140618 6.78 3.57 20151009 140620 6.50 3.56 20151009 140621 6.36 3.56 20151009 140623 6.21 3.55 20151009 140624 6.06 3.55 20151009 140625 5.84 3.54 20151009 140626 5.62 3.54 20151009 140627 5.42 3.54 20151009 140628 5.22 3.53 20151009 140629 5.03 3.53 20151009 140630 4.86 3.52 20151009 140631 4.69 3.52 20151009 140632 4.57 3.52 20151009 140633 4.49 3.51 20151009 140634 4.51 3.51 20151009 140636 4.52 3.51 20151009 140637 4.53 3.50 20151009 140638 4.53 3.50 20151009 140639 4.53 3.50 20151009 140640 4.53 3.49 20151009 140641 4.50 3.49 20151009 140642 4.36 3.49 20151009 140643 4.23 3.48 20151009 140644 4.07 3.48 20151009 140645 3.94 3.48 20151009 140647 3.82 3.47 20151009 140648 3.70 3.47 20151009 140649 3.58 3.46 20151009 140650 3.47 3.46 20151009 140651 3.51 3.46 20151009 140652 3.58 3.45 20151009 140653 3.62 3.45 20151009 140654 3.68 3.44 20151009 140655 3.73 3.44 20151009 140657 3.86 3.43 20151009 140658 3.91 3.43 20151009 140659 3.76 3.42 20151009 140700 3.59 3.42 20151009 140701 3.43 3.42 20151009 140702 3.25 3.41 20151009 140703 3.09 3.41 20151009 140704 2.92 3.40 20151009 140705 2.73 3.40 20151009 140706 2.57 3.40 20151009 140707 2.55 3.39 20151009 140708 2.55 3.39 20151009 140709 2.55 3.39 20151009 140710 2.56 3.38 20151009 140712 2.56 3.38 20151009 140713 2.56 3.38 20151009 140714 2.56 3.38 20151009 140715 2.57 3.37 20151009 140716 2.53 3.37 20151009 140717 2.47 3.37 20151009 140718 2.42 3.36 20151009 140719 2.37 3.36 20151009 140720 2.34 3.36 20151009 140721 2.31 3.35 20151009 140722 2.30 3.35 20151009 140723 2.29 3.35 20151009 140724 2.34 3.34 20151009 140725 2.45 3.34 20151009 140726 2.57 3.34 20151009 140727 2.68 3.33 20151009 140728 2.79 3.33 20151009 140729 2.89 3.33 20151009 140730 3.01 3.32 20151009 140731 3.12 3.32 20151009 140732 3.20 3.32 20151009 140733 3.24 3.31 20151009 140734 3.26 3.31 20151009 140735 3.29 3.30 20151009 140737 3.31 3.30 20151009 140738 3.34 3.30 20151009 140739 3.36 3.29 20151009 140740 3.38 3.29 20151009 140741 3.41 3.29 20151009 140742 3.44 3.28 20151009 140743 3.47 3.28 20151009 140744 3.50 3.27 20151009 140745 3.53 3.27 20151009 140746 3.55 3.26 20151009 140747 3.58 3.26 20151009 140748 3.59 3.26 20151009 140749 3.62 3.25 20151009 140750 3.65 3.25 20151009 140751 3.70 3.24 20151009 140752 3.73 3.24 20151009 140753 3.78 3.23 20151009 140754 3.83 3.23 20151009 140755 3.88 3.22 20151009 140756 3.93 3.22 20151009 140757 3.99 3.21 20151009 140758 4.03 3.21 20151009 140759 4.09 3.20 20151009 140800 4.15 3.20 20151009 140802 4.20 3.19 20151009 140803 4.26 3.19 20151009 140804 4.32 3.18 20151009 140805 4.36 3.18 20151009 140806 4.42 3.17 20151009 140807 4.37 3.16 20151009 140808 4.29 3.16 20151009 140809 4.22 3.15 20151009 140810 4.15 3.14 20151009 140811 4.08 3.13 20151009 140812 4.02 3.13 20151009 140813 3.95 3.12 20151009 140814 3.89 3.11 20151009 140815 3.80 3.11 20151009 140816 3.73 3.10 20151009 140817 3.66 3.09 20151009 140818 3.60 3.09 20151009 140819 3.54 3.08 20151009 140820 3.48 3.08 20151009 140821 3.40 3.07 20151009 140822 3.35 3.07 20151009 140823 3.36 3.06 20151009 140824 3.42 3.05 20151009 140825 3.48 3.05 20151009 140826 3.54 3.04 20151009 140828 3.60 3.03 20151009 140829 3.67 3.03 20151009 140830 3.72 3.02 20151009 140831 3.78 3.01 20151009 140832 3.75 3.01 20151009 140833 3.64 3.00 20151009 140834 3.52 2.99 20151009 140835 3.41 2.99 20151009 140836 3.28 2.98 20151009 140837 3.17 2.98 20151009 140838 3.07 2.97 20151009 140839 2.96 2.96 20151009 140840 2.84 2.96 20151009 140841 2.67 2.96 20151009 140842 2.51 2.95 20151009 140843 2.33 2.95 20151009 140844 2.18 2.94 20151009 140845 2.05 2.94 20151009 140846 1.92 2.94 20151009 140847 1.81 2.93 20151009 140848 1.72 2.93 20151009 140849 1.66 2.92 20151009 140850 1.63 2.92 20151009 140851 1.60 2.91 20151009 140852 1.58 2.91 20151009 140853 1.58 2.91 20151009 140855 1.59 2.90 20151009 140856 1.61 2.89 20151009 140857 1.66 2.89 20151009 140858 1.71 2.88 20151009 140859 1.77 2.88 20151009 140900 1.83 2.87 20151009 140901 1.90 2.86 20151009 140902 1.97 2.86 20151009 140903 2.04 2.85 20151009 140904 2.13 2.85 20151009 140905 2.20 2.84 20151009 140906 2.16 2.84 20151009 140907 2.13 2.83 20151009 140908 2.11 2.83 20151009 140909 2.09 2.83 20151009 140910 2.09 2.82 20151009 140911 2.09 2.82 20151009 140912 2.11 2.81 20151009 140913 2.13 2.81 20151009 140914 2.10 2.80 20151009 140915 2.06 2.80 20151009 140916 2.02 2.79 20151009 140917 1.98 2.78 20151009 140918 1.93 2.77 20151009 140919 1.88 2.77 20151009 140921 1.84 2.76 20151009 140922 1.79 2.75 20151009 140923 1.82 2.75 20151009 140924 1.88 2.74 20151009 140925 1.94 2.73 20151009 140926 1.99 2.73 20151009 140927 2.03 2.72 20151009 140928 2.07 2.71 20151009 140929 2.10 2.71 20151009 140930 2.15 2.70 20151009 140931 2.23 2.70 20151009 140932 2.35 2.69 20151009 140933 2.47 2.69 20151009 140934 2.59 2.68 20151009 140935 2.72 2.68 20151009 140936 2.84 2.68 20151009 140937 2.98 2.67 20151009 140938 3.12 2.67 20151009 140939 2.99 2.66 20151009 140940 2.57 2.66 20151009 140941 2.16 2.65 20151009 140942 1.76 2.65 20151009 140943 1.38 2.64 20151009 140944 1.01 2.64 20151009 140945 0.66 2.63 20151009 140946 0.35 2.63 20151009 140947 0.26 2.62 20151009 140949 0.17 2.62 20151009 140950 0.19 2.61 20151009 140951 0.30 2.61 20151009 140952 0.41 2.60 20151009 140953 0.56 2.60 20151009 140954 0.74 2.59 20151009 140955 0.91 2.59 20151009 140956 1.03 2.58 20151009 140957 0.97 2.57 20151009 140958 0.96 2.57 20151009 140959 0.99 2.56 20151009 141000 1.06 2.55 20151009 141001 1.18 2.54 20151009 141002 1.32 2.54 20151009 141003 1.47 2.53 20151009 141004 1.64 2.52 20151009 141005 1.70 2.52 20151009 141006 1.77 2.51 20151009 141007 1.85 2.50 20151009 141008 1.94 2.49 20151009 141009 2.02 2.49 20151009 141010 2.11 2.48 20151009 141011 2.20 2.47 20151009 141012 2.29 2.47 20151009 141013 2.37 2.46 20151009 141014 2.45 2.45 20151009 141016 2.53 2.45 20151009 141017 2.61 2.44 20151009 141018 2.69 2.43 20151009 141019 2.78 2.43 20151009 141020 2.87 2.42 20151009 141021 2.96 2.41 20151009 141022 3.04 2.41 20151009 141023 3.11 2.40 20151009 141024 3.18 2.39 20151009 141025 3.26 2.39 20151009 141026 3.34 2.38 20151009 141027 3.42 2.37 20151009 141028 3.50 2.37 20151009 141029 3.61 2.36 20151009 141030 3.68 2.35 20151009 141031 3.75 2.35 20151009 141032 3.81 2.34 20151009 141033 3.88 2.33 20151009 141034 3.95 2.33 20151009 141035 4.02 2.32 20151009 141036 4.10 2.31 20151009 141037 4.17 2.31 20151009 141038 4.21 2.30 20151009 141039 4.24 2.29 20151009 141040 4.27 2.28 20151009 141041 4.29 2.28 20151009 141042 4.33 2.27 20151009 141043 4.36 2.26 20151009 141045 4.40 2.25 20151009 141046 4.43 2.24 20151009 141047 4.45 2.24 20151009 141048 4.45 2.23 20151009 141049 4.45 2.22 20151009 141050 4.44 2.22 20151009 141051 4.44 2.21 20151009 141052 4.43 2.20 20151009 141053 4.43 2.20 20151009 141054 4.42 2.19 20151009 141055 4.43 2.18 20151009 141056 4.45 2.18 20151009 141057 4.48 2.17 20151009 141058 4.52 2.16 20151009 141059 4.55 2.16 20151009 141100 4.58 2.15 20151009 141101 4.61 2.14 20151009 141102 4.64 2.14 20151009 141103 4.68 2.13 20151009 141104 4.73 2.13 20151009 141105 4.79 2.12 20151009 141106 4.84 2.11 20151009 141107 4.89 2.11 20151009 141108 4.94 2.10 20151009 141109 4.99 2.10 20151009 141110 5.04 2.09 20151009 141111 5.10 2.08 20151009 141113 5.12 2.08 20151009 141114 5.13 2.07 20151009 141115 5.14 2.07 20151009 141116 5.15 2.06 20151009 141117 5.16 2.06 20151009 141118 5.16 2.05 20151009 141119 5.17 2.04 20151009 141120 5.17 2.04 20151009 141121 5.15 2.03 20151009 141122 5.14 2.03 20151009 141123 5.12 2.02 20151009 141124 5.11 2.01 20151009 141125 5.09 2.01 20151009 141126 5.08 2.00 20151009 141127 5.06 2.00 20151009 141128 5.05 1.99 20151009 141129 5.05 1.98 20151009 141130 5.06 1.98 20151009 141131 5.07 1.98 20151009 141132 5.08 1.97 20151009 141133 5.09 1.97 20151009 141134 5.10 1.96 20151009 141135 5.12 1.96 20151009 141136 5.14 1.95 20151009 141137 5.14 1.95 20151009 141138 5.15 1.94 20151009 141139 5.15 1.94 20151009 141140 5.15 1.93 20151009 141142 5.16 1.93 20151009 141143 5.17 1.93 20151009 141144 5.18 1.92 20151009 141145 5.19 1.92 20151009 141146 5.20 1.91 20151009 141147 5.22 1.91 20151009 141148 5.23 1.91 20151009 141149 5.25 1.90 20151009 141150 5.27 1.90 20151009 141151 5.28 1.90 20151009 141152 5.30 1.90 20151009 141153 5.31 1.89 20151009 141154 5.33 1.89 20151009 141155 5.35 1.89 20151009 141156 5.36 1.88 20151009 141157 5.39 1.88 20151009 141158 5.40 1.88 20151009 141159 5.42 1.87 20151009 141200 5.45 1.87 20151009 141201 5.47 1.87 20151009 141202 5.49 1.86 20151009 141203 5.52 1.86 20151009 141204 5.56 1.86 20151009 141205 5.59 1.86 20151009 141206 5.62 1.86 20151009 141207 5.66 1.85 20151009 141208 5.69 1.85 20151009 141209 5.72 1.85 20151009 141210 5.76 1.85 20151009 141212 5.78 1.85 20151009 141213 5.81 1.84 20151009 141214 5.83 1.84 20151009 141215 5.86 1.84 20151009 141216 5.88 1.84 20151009 141217 5.91 1.84 20151009 141218 5.93 1.84 20151009 141219 5.96 1.83 20151009 141220 5.98 1.83 20151009 141221 5.98 1.83 20151009 141222 6.00 1.83 20151009 141223 6.00 1.83 20151009 141224 6.01 1.83 20151009 141225 6.02 1.83 20151009 141226 6.03 1.82 20151009 141227 6.05 1.82 20151009 141228 6.06 1.82 20151009 141229 6.08 1.82 20151009 141230 6.10 1.82 20151009 141231 6.11 1.82 20151009 141232 6.13 1.82 20151009 141233 6.14 1.82 20151009 141234 6.16 1.82 20151009 141235 6.17 1.81 20151009 141236 6.17 1.81 20151009 141237 6.18 1.81 20151009 141238 6.18 1.81 20151009 141239 6.18 1.81 20151009 141240 6.18 1.81 20151009 141242 6.18 1.81 20151009 141243 6.18 1.81 20151009 141244 6.18 1.80 20151009 141245 6.18 1.80 20151009 141246 6.19 1.80 20151009 141247 6.21 1.80 20151009 141248 6.21 1.80 20151009 141249 6.22 1.80 20151009 141250 6.24 1.80 20151009 141251 6.25 1.80 20151009 141252 6.26 1.80 20151009 141253 6.27 1.80 20151009 141254 6.26 1.80 20151009 141255 6.26 1.80 20151009 141256 6.26 1.80 20151009 141257 6.26 1.80 20151009 141258 6.26 1.80 20151009 141259 6.26 1.80 20151009 141300 6.26 1.79 20151009 141301 6.27 1.79 20151009 141302 6.26 1.79 20151009 141303 6.26 1.79 20151009 141304 6.25 1.79 20151009 141305 6.25 1.79 20151009 141306 6.25 1.79 20151009 141307 6.25 1.79 20151009 141308 6.25 1.79 20151009 141309 6.25 1.79 20151009 141310 6.24 1.79 20151009 141312 6.23 1.79 20151009 141313 6.21 1.79 20151009 141314 6.20 1.79 20151009 141315 6.18 1.79 20151009 141316 6.16 1.79 20151009 141317 6.15 1.79 20151009 141318 6.13 1.79 20151009 141319 6.13 1.79 20151009 141320 6.14 1.79 20151009 141321 6.14 1.79 20151009 141322 6.15 1.79 20151009 141323 6.15 1.79 20151009 141324 6.16 1.79 20151009 141325 6.16 1.79 20151009 141326 6.16 1.79 20151009 141327 6.16 1.79 20151009 141328 6.14 1.78 20151009 141329 6.13 1.78 20151009 141330 6.12 1.78 20151009 141331 6.11 1.78 20151009 141332 6.09 1.78 20151009 141333 6.08 1.78 20151009 141334 6.07 1.78 20151009 141335 6.05 1.77 20151009 141336 6.04 1.77 20151009 141337 6.02 1.77 20151009 141338 6.01 1.77 20151009 141339 6.00 1.77 20151009 141340 5.99 1.77 20151009 141341 5.98 1.77 20151009 141343 5.97 1.77 20151009 141344 5.96 1.77 20151009 141345 5.95 1.77 20151009 141346 5.94 1.77 20151009 141347 5.93 1.77 20151009 141348 5.92 1.77 20151009 141349 5.91 1.77 20151009 141350 5.90 1.77 20151009 141351 5.89 1.77 20151009 141352 5.89 1.77 20151009 141353 5.90 1.77 20151009 141354 5.90 1.77 20151009 141355 5.91 1.77 20151009 141356 5.92 1.77 20151009 141357 5.92 1.77 20151009 141358 5.92 1.77 20151009 141359 5.93 1.77 20151009 141400 5.93 1.77 20151009 141401 5.93 1.77 20151009 141402 5.92 1.77 20151009 141403 5.91 1.77 20151009 141404 5.91 1.77 20151009 141405 5.90 1.77 20151009 141406 5.89 1.77 20151009 141407 5.89 1.77 20151009 141408 5.88 1.77 20151009 141409 5.87 1.77 20151009 141410 5.86 1.77 20151009 141411 5.85 1.78 20151009 141412 5.83 1.78 20151009 141414 5.82 1.78 20151009 141415 5.81 1.78 20151009 141416 5.80 1.78 20151009 141417 5.79 1.78 20151009 141418 5.78 1.78 20151009 141419 5.76 1.78 20151009 141420 5.74 1.78 20151009 141421 5.72 1.78 20151009 141422 5.70 1.78 20151009 141423 5.68 1.78 20151009 141424 5.66 1.78 20151009 141425 5.65 1.78 20151009 141426 5.63 1.78 20151009 141427 5.61 1.78 20151009 141428 5.60 1.78 20151009 141429 5.58 1.78 20151009 141430 5.56 1.78 20151009 141431 5.55 1.78 20151009 141432 5.54 1.78 20151009 141433 5.53 1.79 20151009 141434 5.53 1.79 20151009 141435 5.55 1.79 20151009 141436 5.57 1.79 20151009 141437 5.60 1.79 20151009 141438 5.62 1.79 20151009 141439 5.64 1.79 20151009 141440 5.67 1.79 20151009 141441 5.69 1.79 20151009 141442 5.71 1.79 20151009 141443 5.71 1.79 20151009 141445 5.72 1.79 20151009 141446 5.72 1.79 20151009 141447 5.73 1.79 20151009 141448 5.73 1.79 20151009 141449 5.73 1.79 20151009 141450 5.74 1.79 20151009 141451 5.74 1.79 20151009 141452 5.74 1.79 20151009 141453 5.73 1.79 20151009 141454 5.72 1.79 20151009 141455 5.72 1.80 20151009 141456 5.71 1.80 20151009 141457 5.70 1.80 20151009 141458 5.69 1.80 20151009 141459 5.68 1.80 20151009 141500 5.67 1.80 20151009 141501 5.66 1.80 20151009 141502 5.65 1.80 20151009 141503 5.64 1.80 20151009 141504 5.64 1.80 20151009 141505 5.63 1.80 20151009 141506 5.63 1.81 20151009 141507 5.62 1.81 20151009 141508 5.64 1.81 20151009 141509 5.67 1.81 20151009 141510 5.70 1.81 20151009 141511 5.73 1.81 20151009 141512 5.76 1.81 20151009 141513 5.79 1.82 20151009 141514 5.82 1.82 20151009 141515 5.85 1.82 20151009 141517 5.86 1.82 20151009 141518 5.86 1.82 20151009 141519 5.86 1.82 20151009 141520 5.86 1.82 20151009 141521 5.86 1.82 20151009 141522 5.86 1.82 20151009 141523 5.87 1.83 20151009 141524 5.87 1.83 20151009 141525 5.89 1.83 20151009 141526 5.93 1.83 20151009 141527 5.96 1.83 20151009 141528 6.00 1.83 20151009 141529 6.04 1.84 20151009 141530 6.07 1.84 20151009 141531 6.11 1.84 20151009 141532 6.15 1.84 20151009 141533 6.18 1.85 20151009 141534 6.19 1.85 20151009 141535 6.20 1.85 20151009 141536 6.21 1.86 20151009 141537 6.22 1.86 20151009 141538 6.23 1.86 20151009 141539 6.24 1.87 20151009 141540 6.25 1.87 20151009 141541 6.26 1.88 20151009 141542 6.24 1.88 20151009 141543 6.23 1.88 20151009 141544 6.22 1.88 20151009 141545 6.20 1.89 20151009 141546 6.19 1.89 20151009 141547 6.19 1.89 20151009 141549 6.18 1.90 20151009 141550 6.18 1.90 20151009 141551 6.14 1.90 20151009 141552 6.09 1.90 20151009 141553 6.06 1.91 20151009 141554 6.02 1.91 20151009 141555 5.98 1.91 20151009 141556 5.95 1.91 20151009 141557 5.91 1.92 20151009 141558 5.87 1.92 20151009 141559 5.88 1.92 20151009 141600 5.88 1.92 20151009 141601 5.89 1.93 20151009 141602 5.91 1.93 20151009 141603 5.91 1.93 20151009 141604 5.92 1.93 20151009 141605 5.93 1.94 20151009 141606 5.93 1.94 20151009 141607 5.89 1.94 20151009 141608 5.82 1.94 20151009 141609 5.77 1.94 20151009 141610 5.71 1.94 20151009 141611 5.66 1.94 20151009 141612 5.61 1.94 20151009 141614 5.52 1.94 20151009 141615 5.46 1.94 20151009 141616 5.37 1.93 20151009 141617 5.28 1.93 20151009 141618 5.20 1.93 20151009 141619 5.11 1.93 20151009 141621 5.02 1.93 20151009 141622 4.92 1.93 20151009 141623 4.83 1.93 20151009 141624 4.78 1.93 20151009 141625 4.81 1.92 20151009 141627 4.85 1.92 20151009 141628 4.87 1.92 20151009 141629 4.88 1.91 20151009 141630 4.91 1.91 20151009 141631 4.92 1.91 20151009 141632 4.95 1.91 20151009 141633 5.06 1.91 20151009 141634 5.16 1.90 20151009 141635 5.27 1.90 20151009 141636 5.38 1.90 20151009 141637 5.50 1.90 20151009 141638 5.64 1.90 20151009 141639 5.76 1.89 20151009 141640 5.89 1.89 20151009 141641 5.84 1.89 20151009 141642 5.79 1.88 20151009 141643 5.75 1.88 20151009 141644 5.70 1.87 20151009 141645 5.67 1.87 20151009 141646 5.64 1.87 20151009 141647 5.61 1.86 20151009 141648 5.60 1.86 20151009 141649 5.50 1.85 20151009 141650 5.39 1.85 20151009 141651 5.26 1.85 20151009 141653 5.14 1.84 20151009 141654 5.01 1.84 20151009 141655 4.86 1.83 20151009 141656 4.74 1.83 20151009 141657 4.60 1.82 20151009 141658 4.50 1.82 20151009 141659 4.42 1.81 20151009 141700 4.35 1.81 20151009 141701 4.28 1.81 20151009 141702 4.20 1.81 20151009 141703 4.13 1.80 20151009 141704 4.05 1.80 20151009 141705 3.97 1.80 20151009 141706 3.91 1.80 20151009 141707 3.88 1.80 20151009 141708 3.86 1.80 20151009 141709 3.84 1.80 20151009 141710 3.81 1.80 20151009 141711 3.80 1.80 20151009 141712 3.78 1.80 20151009 141713 3.76 1.80 20151009 141714 3.73 1.80 20151009 141715 3.68 1.80 20151009 141716 3.64 1.80 20151009 141717 3.60 1.80 20151009 141718 3.55 1.80 20151009 141719 3.51 1.80 20151009 141720 3.47 1.80 20151009 141721 3.42 1.81 20151009 141723 3.09 1.81 20151009 141725 2.85 1.81 20151009 141726 2.61 1.81 20151009 141727 2.37 1.81 20151009 141730 1.65 1.81 20151009 141732 1.03 1.81 20151009 141733 0.62 1.82 20151009 141734 0.22 1.82 20151009 141735 0.25 1.83 20151009 141736 0.66 1.83 20151009 141737 1.16 1.84 20151009 141740 2.33 1.86 20151009 141741 2.62 1.87 20151009 141742 2.91 1.88 20151009 141748 4.59 1.91 20151009 141750 5.03 1.93 20151009 141751 5.25 1.94 20151009 141752 5.48 1.95 20151009 141753 5.71 1.95 20151009 141754 5.94 1.96 20151009 141755 6.22 1.97 20151009 141756 6.39 1.98 20151009 141757 6.43 1.98 20151009 141758 6.48 1.98 20151009 141800 6.57 1.99 20151009 141801 6.63 1.99 20151009 141802 6.68 2.00 20151009 141804 6.74 2.00 20151009 141805 6.81 2.00 20151009 141806 6.87 2.00 20151009 141807 6.93 2.00 20151009 141808 6.98 2.00 20151009 141809 7.04 2.00 20151009 141810 7.10 2.00 20151009 141811 7.15 2.00 20151009 141812 7.21 2.00 20151009 141813 7.27 2.00 20151009 141814 7.27 2.00 20151009 141815 7.26 2.00 20151009 141816 7.26 2.00 20151009 141817 7.26 2.00 20151009 141818 7.26 2.00 20151009 141819 7.26 2.00 20151009 141820 7.26 2.00 20151009 141821 7.26 2.00 20151009 141822 7.24 2.00 20151009 141823 7.21 1.99 20151009 141824 7.19 1.99 20151009 141825 7.16 1.99 20151009 141826 7.13 1.98 20151009 141827 7.10 1.98 20151009 141828 7.07 1.98 20151009 141829 7.03 1.97 20151009 141830 7.02 1.97 20151009 141831 7.03 1.97 20151009 141832 7.04 1.97 20151009 141833 7.04 1.97 20151009 141834 7.05 1.97 20151009 141836 7.06 1.96 20151009 141837 7.06 1.96 20151009 141838 7.07 1.96 20151009 141839 7.06 1.96 20151009 141840 7.03 1.96 20151009 141841 7.01 1.95 20151009 141842 6.98 1.95 20151009 141843 6.96 1.95 20151009 141844 6.93 1.94 20151009 141845 6.91 1.94 20151009 141846 6.88 1.94 20151009 141847 6.89 1.93 20151009 141848 6.97 1.93 20151009 141849 7.05 1.93 20151009 141850 7.12 1.93 20151009 141851 7.20 1.93 20151009 141852 7.28 1.94 20151009 141853 7.35 1.94 20151009 141854 7.42 1.94 20151009 141855 7.50 1.94 20151009 141856 7.51 1.93 20151009 141857 7.53 1.93 20151009 141858 7.54 1.93 20151009 141859 7.56 1.93 20151009 141900 7.57 1.93 20151009 141901 7.58 1.92 20151009 141902 7.60 1.92 20151009 141903 7.61 1.92 20151009 141904 7.63 1.92 20151009 141905 7.64 1.92 20151009 141906 7.66 1.92 20151009 141908 7.67 1.92 20151009 141909 7.69 1.91 20151009 141910 7.71 1.91 20151009 141911 7.72 1.91 20151009 141912 7.74 1.91 20151009 141913 7.76 1.91 20151009 141914 7.78 1.91 20151009 141915 7.80 1.91 20151009 141916 7.82 1.92 20151009 141917 7.84 1.92 20151009 141918 7.86 1.92 20151009 141919 7.89 1.92 20151009 141920 7.90 1.92 20151009 141921 7.93 1.92 20151009 141922 7.97 1.93 20151009 141923 8.01 1.93 20151009 141924 8.04 1.93 20151009 141925 8.08 1.94 20151009 141926 8.12 1.94 20151009 141927 8.16 1.94 20151009 141928 8.20 1.95 20151009 141929 8.23 1.95 20151009 141930 8.25 1.96 20151009 141931 8.27 1.96 20151009 141932 8.29 1.97 20151009 141933 8.30 1.97 20151009 141934 8.32 1.98 20151009 141935 8.34 1.98 20151009 141936 8.36 1.99 20151009 141937 8.37 1.99 20151009 141938 8.37 2.00 20151009 141940 8.37 2.01 20151009 141941 8.37 2.01 20151009 141942 8.37 2.02 20151009 141943 8.37 2.02 20151009 141944 8.37 2.03 20151009 141945 8.37 2.04 20151009 141946 8.37 2.04 20151009 141947 8.35 2.05 20151009 141948 8.33 2.05 20151009 141949 8.31 2.06 20151009 141950 8.30 2.06 20151009 141951 8.28 2.06 20151009 141952 8.26 2.07 20151009 141953 8.24 2.07 20151009 141954 8.23 2.08 20151009 141955 8.18 2.08 20151009 141956 8.14 2.08 20151009 141957 8.10 2.08 20151009 141958 8.05 2.08 20151009 141959 8.01 2.07 20151009 142000 7.97 2.07 20151009 142001 7.93 2.07 20151009 142002 7.89 2.07 20151009 142003 7.86 2.07 20151009 142004 7.82 2.07 20151009 142005 7.79 2.07 20151009 142006 7.76 2.07 20151009 142007 7.73 2.07 20151009 142008 7.70 2.07 20151009 142009 7.67 2.06 20151009 142010 7.64 2.06 20151009 142012 7.62 2.06 20151009 142013 7.62 2.06 20151009 142014 7.61 2.06 20151009 142015 7.61 2.05 20151009 142016 7.61 2.05 20151009 142017 7.61 2.05 20151009 142018 7.61 2.05 20151009 142019 7.61 2.05 20151009 142020 7.60 2.05 20151009 142021 7.57 2.04 20151009 142022 7.54 2.04 20151009 142023 7.52 2.04 20151009 142024 7.49 2.03 20151009 142025 7.46 2.03 20151009 142026 7.43 2.03 20151009 142027 7.40 2.03 20151009 142028 7.38 2.02 20151009 142029 7.33 2.02 20151009 142030 7.29 2.01 20151009 142031 7.25 2.01 20151009 142032 7.20 2.00 20151009 142033 7.16 2.00 20151009 142034 7.11 2.00 20151009 142035 7.07 1.99 20151009 142036 7.02 1.99 20151009 142037 7.01 1.98 20151009 142038 6.99 1.98 20151009 142039 6.98 1.98 20151009 142040 6.97 1.98 20151009 142041 6.95 1.98 20151009 142043 6.94 1.98 20151009 142044 6.92 1.97 20151009 142045 6.91 1.97 20151009 142046 6.89 1.97 20151009 142047 6.88 1.97 20151009 142048 6.86 1.97 20151009 142049 6.85 1.97 20151009 142050 6.83 1.97 20151009 142051 6.82 1.97 20151009 142052 6.80 1.97 20151009 142053 6.79 1.97 20151009 142054 6.77 1.97 20151009 142055 6.74 1.97 20151009 142056 6.72 1.97 20151009 142057 6.70 1.97 20151009 142058 6.69 1.97 20151009 142059 6.67 1.97 20151009 142100 6.65 1.97 20151009 142101 6.64 1.97 20151009 142102 6.61 1.97 20151009 142103 6.58 1.97 20151009 142104 6.55 1.98 20151009 142105 6.53 1.98 20151009 142106 6.50 1.98 20151009 142107 6.47 1.98 20151009 142108 6.45 1.98 20151009 142109 6.43 1.98 20151009 142110 6.40 1.98 20151009 142111 6.35 1.98 20151009 142112 6.28 1.98 20151009 142113 6.23 1.98 20151009 142115 6.16 1.98 20151009 142116 6.11 1.98 20151009 142117 6.04 1.98 20151009 142118 5.98 1.98 20151009 142119 5.92 1.98 20151009 142120 5.83 1.98 20151009 142121 5.74 1.98 20151009 142122 5.64 1.98 20151009 142123 5.55 1.98 20151009 142124 5.45 1.97 20151009 142125 5.36 1.97 20151009 142126 5.25 1.97 20151009 142127 5.16 1.97 20151009 142128 5.05 1.97 20151009 142129 4.93 1.97 20151009 142130 4.83 1.98 20151009 142131 4.71 1.98 20151009 142132 4.61 1.98 20151009 142133 4.51 1.98 20151009 142134 4.42 1.98 20151009 142135 4.32 1.99 20151009 142136 4.22 1.99 20151009 142137 4.15 1.99 20151009 142138 4.06 2.00 20151009 142139 3.99 2.00 20151009 142140 3.89 2.00 20151009 142141 3.82 2.00 20151009 142142 3.73 2.01 20151009 142143 3.65 2.01 20151009 142144 3.57 2.01 20151009 142146 3.49 2.02 20151009 142147 3.42 2.02 20151009 142148 3.33 2.03 20151009 142149 3.24 2.03 20151009 142150 3.17 2.03 20151009 142151 3.07 2.04 20151009 142152 3.01 2.04 20151009 142153 2.91 2.05 20151009 142154 2.82 2.05 20151009 142155 2.72 2.06 20151009 142156 2.62 2.07 20151009 142157 2.53 2.08 20151009 142158 2.44 2.08 20151009 142159 2.36 2.09 20151009 142200 2.27 2.10 20151009 142201 2.19 2.11 20151009 142202 2.12 2.12 20151009 142203 2.05 2.12 20151009 142204 1.98 2.13 20151009 142205 1.94 2.14 20151009 142206 1.88 2.15 20151009 142207 1.86 2.16 20151009 142208 1.82 2.17 20151009 142209 1.80 2.17 20151009 142210 1.79 2.18 20151009 142211 1.78 2.19 20151009 142212 1.78 2.20 20151009 142213 1.79 2.21 20151009 142214 1.80 2.22 20151009 142215 1.83 2.23 20151009 142217 1.86 2.24 20151009 142218 1.89 2.25 20151009 142219 1.93 2.26 20151009 142220 1.96 2.27 20151009 142221 2.01 2.28 20151009 142222 2.06 2.29 20151009 142223 2.12 2.30 20151009 142224 2.19 2.31 20151009 142225 2.26 2.32 20151009 142226 2.34 2.33 20151009 142227 2.41 2.34 20151009 142228 2.48 2.35 20151009 142229 2.56 2.36 20151009 142230 2.65 2.37 20151009 142231 2.73 2.38 20151009 142232 2.81 2.39 20151009 142233 2.91 2.41 20151009 142234 3.00 2.42 20151009 142235 3.08 2.43 20151009 142236 3.18 2.44 20151009 142237 3.28 2.46 20151009 142238 3.37 2.47 20151009 142239 3.47 2.48 20151009 142240 3.59 2.50 20151009 142241 3.68 2.51 20151009 142242 3.79 2.53 20151009 142243 3.89 2.54 20151009 142244 3.97 2.56 20151009 142245 4.06 2.57 20151009 142246 4.15 2.59 20151009 142248 4.22 2.60 20151009 142249 4.30 2.62 20151009 142250 4.38 2.64 20151009 142251 4.46 2.65 20151009 142252 4.53 2.67 20151009 142253 4.57 2.69 20151009 142254 4.61 2.71 20151009 142255 4.64 2.73 20151009 142256 4.67 2.75 20151009 142257 4.69 2.76 20151009 142258 4.70 2.79 20151009 142259 4.71 2.81 20151009 142300 4.72 2.82 20151009 142301 4.74 2.85 20151009 142302 4.76 2.87 20151009 142303 4.78 2.89 20151009 142304 4.81 2.91 20151009 142305 4.83 2.93 20151009 142306 4.85 2.95 20151009 142307 4.88 2.97 20151009 142308 4.91 3.00 20151009 142309 4.92 3.02 20151009 142310 4.93 3.04 20151009 142311 4.94 3.06 20151009 142312 4.94 3.09 20151009 142313 4.95 3.11 20151009 142314 4.97 3.13 20151009 142315 4.98 3.16 20151009 142316 5.00 3.18 20151009 142318 5.02 3.20 20151009 142319 5.03 3.23 20151009 142320 5.06 3.25 20151009 142321 5.08 3.28 20151009 142322 5.10 3.30 20151009 142323 5.11 3.33 20151009 142324 5.13 3.35 20151009 142325 5.15 3.37 20151009 142326 5.16 3.40 20151009 142327 5.14 3.42 20151009 142328 5.12 3.44 20151009 142329 5.11 3.46 20151009 142330 5.09 3.49 20151009 142331 5.06 3.51 20151009 142332 5.04 3.53 20151009 142333 5.02 3.56 20151009 142334 4.99 3.58 20151009 142335 4.96 3.60 20151009 142336 4.92 3.62 20151009 142337 4.89 3.64 20151009 142338 4.85 3.66 20151009 142339 4.82 3.68 20151009 142340 4.78 3.70 20151009 142341 4.75 3.72 20151009 142342 4.71 3.74 20151009 142343 4.69 3.76 20151009 142344 4.68 3.78 20151009 142345 4.67 3.80 20151009 142346 4.66 3.82 20151009 142348 4.65 3.84 20151009 142349 4.64 3.86 20151009 142350 4.64 3.88 20151009 142351 4.64 3.90 20151009 142352 4.64 3.92 20151009 142353 4.65 3.93 20151009 142354 4.66 3.95 20151009 142355 4.67 3.97 20151009 142356 4.69 3.99 20151009 142357 4.71 4.00 20151009 142358 4.73 4.02 20151009 142359 4.76 4.04 20151009 142400 4.79 4.05 20151009 142401 4.86 4.07 20151009 142402 4.92 4.09 20151009 142403 4.99 4.11 20151009 142404 5.06 4.13 20151009 142405 5.13 4.15 20151009 142406 5.21 4.17 20151009 142407 5.28 4.19 20151009 142408 5.36 4.21 20151009 142409 5.45 4.22 20151009 142410 5.53 4.24 20151009 142411 5.62 4.26 20151009 142412 5.71 4.28 20151009 142413 5.80 4.30 20151009 142414 5.90 4.32 20151009 142415 5.99 4.34 20151009 142417 6.09 4.36 20151009 142418 6.19 4.38 20151009 142419 6.29 4.39 20151009 142420 6.39 4.41 20151009 142421 6.49 4.43 20151009 142422 6.59 4.45 20151009 142423 6.67 4.47 20151009 142424 6.77 4.49 20151009 142425 6.86 4.50 20151009 142426 6.95 4.52 20151009 142427 7.03 4.54 20151009 142428 7.12 4.56 20151009 142429 7.20 4.58 20151009 142430 7.27 4.59 20151009 142431 7.35 4.61 20151009 142432 7.44 4.63 20151009 142433 7.52 4.65 20151009 142434 7.61 4.66 20151009 142435 7.69 4.68 20151009 142436 7.78 4.70 20151009 142437 7.85 4.71 20151009 142438 7.94 4.73 20151009 142439 8.02 4.74 20151009 142440 8.11 4.76 20151009 142441 8.19 4.78 20151009 142442 8.28 4.80 20151009 142443 8.37 4.81 20151009 142444 8.47 4.83 20151009 142446 8.56 4.84 20151009 142447 8.65 4.86 20151009 142448 8.74 4.87 20151009 142449 8.83 4.89 20151009 142450 8.92 4.90 20151009 142451 9.01 4.92 20151009 142452 9.09 4.93 20151009 142453 9.16 4.94 20151009 142454 9.23 4.96 20151009 142455 9.30 4.97 20151009 142456 9.36 4.98 20151009 142457 9.43 5.00 20151009 142458 9.49 5.01 20151009 142459 9.56 5.02 20151009 142500 9.63 5.04 20151009 142501 9.70 5.05 20151009 142502 9.77 5.06 20151009 142503 9.85 5.07 20151009 142504 9.94 5.09 20151009 142505 10.01 5.10 20151009 142506 10.09 5.11 20151009 142507 10.17 5.13 20151009 142508 10.26 5.14 20151009 142509 10.35 5.15 20151009 142510 10.45 5.17 20151009 142511 10.54 5.18 20151009 142512 10.65 5.19 20151009 142513 10.76 5.21 20151009 142515 10.88 5.22 20151009 142516 10.98 5.24 20151009 142517 11.12 5.25 20151009 142518 11.26 5.27 20151009 142519 11.40 5.28 20151009 142520 11.54 5.30 20151009 142521 11.67 5.31 20151009 142522 11.81 5.33 20151009 142523 11.95 5.35 20151009 142524 12.09 5.36 20151009 142525 12.22 5.38 20151009 142526 12.34 5.39 20151009 142527 12.45 5.40 20151009 142528 12.57 5.41 20151009 142529 12.69 5.43 20151009 142530 12.80 5.44 20151009 142531 12.91 5.45 20151009 142532 13.02 5.46 20151009 142533 13.12 5.48 20151009 142534 13.21 5.48 20151009 142535 13.29 5.49 20151009 142536 13.37 5.49 20151009 142537 13.46 5.50 20151009 142538 13.54 5.50 20151009 142539 13.60 5.51 20151009 142540 13.67 5.51 20151009 142541 13.73 5.52 20151009 142542 13.78 5.51 20151009 142544 13.81 5.51 20151009 142545 13.84 5.50 20151009 142546 13.87 5.50 20151009 142547 13.90 5.50 20151009 142548 13.92 5.49 20151009 142549 13.95 5.49 20151009 142550 13.97 5.48 20151009 142551 13.98 5.48 20151009 142552 13.97 5.47 20151009 142553 13.97 5.46 20151009 142554 13.96 5.45 20151009 142555 13.95 5.44 20151009 142556 13.95 5.43 20151009 142557 13.94 5.43 20151009 142558 13.92 5.42 20151009 142559 13.92 5.41 20151009 142600 13.94 5.40 20151009 142601 13.96 5.39 20151009 142602 13.98 5.38 20151009 142603 14.01 5.37 20151009 142604 14.05 5.36 20151009 142605 14.08 5.35 20151009 142606 14.12 5.34 20151009 142607 14.16 5.33 20151009 142608 14.19 5.33 20151009 142609 14.22 5.32 20151009 142610 14.24 5.31 20151009 142612 14.26 5.30 20151009 142613 14.28 5.29 20151009 142614 14.30 5.28 20151009 142615 14.32 5.27 20151009 142616 14.34 5.27 20151009 142617 14.39 5.26 20151009 142618 14.46 5.26 20151009 142619 14.53 5.26 20151009 142620 14.61 5.25 20151009 142621 14.70 5.25 20151009 142622 14.79 5.25 20151009 142623 14.90 5.25 20151009 142624 15.01 5.25 20151009 142625 15.09 5.25 20151009 142626 15.13 5.25 20151009 142627 15.17 5.25 20151009 142628 15.20 5.25 20151009 142629 15.24 5.26 20151009 142630 15.27 5.26 20151009 142631 15.31 5.26 20151009 142632 15.35 5.26 20151009 142633 15.42 5.26 20151009 142634 15.53 5.26 20151009 142635 15.63 5.27 20151009 142636 15.73 5.27 20151009 142637 15.83 5.27 20151009 142638 15.96 5.28 20151009 142640 16.07 5.28 20151009 142641 16.20 5.28 20151009 142642 16.30 5.29 20151009 142643 16.34 5.29 20151009 142644 16.39 5.30 20151009 142645 16.42 5.30 20151009 142646 16.45 5.31 20151009 142647 16.47 5.31 20151009 142648 16.49 5.32 20151009 142649 16.50 5.32 20151009 142650 16.50 5.32 20151009 142651 16.50 5.33 20151009 142652 16.51 5.34 20151009 142653 16.51 5.34 20151009 142654 16.50 5.35 20151009 142655 16.50 5.35 20151009 142656 16.49 5.36 20151009 142657 16.48 5.36 20151009 142658 16.46 5.37 20151009 142659 16.46 5.37 20151009 142700 16.46 5.37 20151009 142701 16.45 5.37 20151009 142702 16.45 5.37 20151009 142703 16.44 5.37 20151009 142704 16.44 5.37 20151009 142705 16.44 5.37 20151009 142707 16.43 5.37 20151009 142708 16.43 5.37 20151009 142709 16.47 5.37 20151009 142710 16.50 5.37 20151009 142712 16.58 5.37 20151009 142713 16.62 5.37 20151009 142714 16.68 5.36 20151009 142715 16.75 5.36 20151009 142716 16.80 5.36 20151009 142717 16.84 5.37 20151009 142718 16.89 5.37 20151009 142719 16.92 5.37 20151009 142720 16.96 5.37 20151009 142721 16.98 5.37 20151009 142722 17.00 5.37 20151009 142723 17.02 5.36 20151009 142724 17.04 5.36 20151009 142725 17.07 5.36 20151009 142726 17.11 5.36 20151009 142727 17.14 5.36 20151009 142728 17.19 5.36 20151009 142729 17.24 5.37 20151009 142730 17.29 5.37 20151009 142731 17.34 5.38 20151009 142732 17.39 5.39 20151009 142734 17.43 5.39 20151009 142735 17.44 5.38 20151009 142736 17.40 5.38 20151009 142737 17.36 5.37 20151009 142738 17.29 5.36 20151009 142739 17.22 5.35 20151009 142740 17.13 5.34 20151009 142741 17.04 5.33 20151009 142742 16.88 5.32 20151009 142743 16.66 5.31 20151009 142744 16.42 5.29 20151009 142745 16.19 5.27 20151009 142746 15.93 5.25 20151009 142747 15.70 5.23 20151009 142748 15.42 5.21 20151009 142749 15.17 5.19 20151009 142750 14.89 5.17 20151009 142751 14.73 5.14 20151009 142752 14.54 5.11 20151009 142753 14.39 5.08 20151009 142754 14.21 5.05 20151009 142755 14.06 5.01 20151009 142756 13.86 4.98 20151009 142757 13.70 4.95 20151009 142758 13.50 4.92 20151009 142759 13.28 4.88 20151009 142801 13.10 4.85 20151009 142802 12.86 4.80 20151009 142803 12.67 4.76 20151009 142804 12.42 4.72 20151009 142805 12.21 4.68 20151009 142806 11.95 4.63 20151009 142807 11.68 4.58 20151009 142808 11.49 4.54 20151009 142809 11.28 4.50 20151009 142810 11.13 4.46 20151009 142811 10.94 4.42 20151009 142812 10.76 4.37 20151009 142813 10.63 4.33 20151009 142814 10.45 4.29 20151009 142815 10.29 4.24 20151009 142816 10.06 4.20 20151009 142817 9.56 4.17 20151009 142818 9.03 4.14 20151009 142819 8.57 4.11 20151009 142820 7.99 4.08 20151009 142821 7.32 4.04 20151009 142822 6.79 4.01 20151009 142824 5.39 3.95 20151009 142825 4.58 3.92 20151009 142826 3.63 3.88 20151009 142828 2.66 3.84 20151009 142829 1.83 3.81 20151009 142830 0.93 3.78 20151009 142832 1.51 3.70 20151009 142833 2.36 3.67 20151009 142834 3.14 3.62 20151009 142835 3.66 3.58 20151009 142836 3.99 3.53 20151009 142837 4.35 3.50 20151009 142838 4.79 3.45 20151009 142839 5.24 3.41 20151009 142840 5.71 3.36 20151009 142841 6.18 3.32 20151009 142842 6.53 3.29 20151009 142843 6.76 3.25 20151009 142844 7.00 3.21 20151009 142845 7.24 3.18 20151009 142846 7.49 3.14 20151009 142847 7.70 3.11 20151009 142848 7.95 3.08 20151009 142849 8.19 3.04 20151009 142850 8.43 3.01 20151009 142851 8.71 2.99 20151009 142852 9.02 2.97 20151009 142854 9.33 2.96 20151009 142855 9.61 2.95 20151009 142856 9.92 2.94 20151009 142857 10.24 2.94 20151009 142858 10.56 2.93 20151009 142859 10.88 2.93 20151009 142900 11.09 2.93 20151009 142901 11.24 2.92 20151009 142902 11.41 2.92 20151009 142903 11.58 2.92 20151009 142904 11.77 2.92 20151009 142905 11.97 2.92 20151009 142906 12.17 2.92 20151009 142907 12.35 2.92 20151009 142908 12.48 2.91 20151009 142909 12.55 2.90 20151009 142910 12.66 2.89 20151009 142911 12.77 2.88 20151009 142912 12.83 2.87 20151009 142913 12.91 2.87 20151009 142914 13.02 2.87 20151009 142915 13.16 2.87 20151009 142916 13.26 2.87 20151009 142917 13.11 2.86 20151009 142918 12.99 2.85 20151009 142920 12.99 2.84 20151009 142921 12.96 2.83 20151009 142922 12.98 2.82 20151009 142923 13.03 2.81 20151009 142924 13.13 2.79 20151009 142925 13.28 2.78 20151009 142926 12.96 2.77 20151009 142927 12.64 2.75 20151009 142928 12.42 2.74 20151009 142929 12.04 2.73 20151009 142930 11.75 2.72 20151009 142931 11.63 2.71 20151009 142932 11.49 2.70 20151009 142933 11.43 2.69 20151009 142934 11.38 2.69 20151009 142935 11.34 2.69 20151009 142936 11.38 2.70 20151009 142937 11.48 2.70 20151009 142938 11.79 2.71 20151009 142939 12.01 2.71 20151009 142940 12.28 2.71 20151009 142941 12.60 2.72 20151009 142942 12.96 2.72 20151009 142943 13.55 2.73 20151009 142945 13.91 2.75 20151009 142946 14.12 2.76 20151009 142947 14.33 2.76 20151009 142948 14.57 2.77 20151009 142949 14.78 2.78 20151009 142950 14.98 2.78 20151009 142951 15.18 2.79 20151009 142952 15.30 2.78 20151009 142953 15.39 2.78 20151009 142954 15.48 2.77 20151009 142955 15.57 2.76 20151009 142956 15.65 2.76 20151009 142957 15.72 2.75 20151009 142958 15.79 2.74 20151009 142959 15.85 2.73 20151009 143000 15.84 2.72 20151009 143001 15.66 2.70 20151009 143002 15.50 2.69 20151009 143003 15.32 2.67 20151009 143005 14.98 2.65 20151009 143006 14.78 2.63 20151009 143007 14.60 2.62 20151009 143008 14.37 2.60 20151009 143009 14.06 2.59 20151009 143011 13.72 2.58 20151009 143012 13.46 2.57 20151009 143013 13.13 2.56 20151009 143014 12.84 2.55 20151009 143015 12.53 2.54 20151009 143016 12.27 2.53 20151009 143017 12.00 2.52 20151009 143018 11.75 2.52 20151009 143019 11.48 2.52 20151009 143020 11.23 2.51 20151009 143021 10.98 2.51 20151009 143022 10.75 2.51 20151009 143023 10.51 2.51 20151009 143024 10.29 2.51 20151009 143025 10.07 2.51 20151009 143026 9.85 2.51 20151009 143027 9.63 2.51 20151009 143028 9.41 2.51 20151009 143029 9.19 2.51 20151009 143030 8.99 2.51 20151009 143031 8.79 2.52 20151009 143032 8.60 2.52 20151009 143033 8.41 2.52 20151009 143034 8.22 2.52 20151009 143036 8.01 2.52 20151009 143037 7.80 2.53 20151009 143038 7.58 2.53 20151009 143039 7.37 2.53 20151009 143040 7.15 2.54 20151009 143041 6.94 2.54 20151009 143042 6.72 2.54 20151009 143043 6.50 2.55 20151009 143044 6.32 2.55 20151009 143045 6.11 2.56 20151009 143046 5.91 2.56 20151009 143047 5.71 2.56 20151009 143048 5.51 2.57 20151009 143049 5.33 2.58 20151009 143050 5.16 2.58 20151009 143051 5.00 2.59 20151009 143052 4.86 2.59 20151009 143053 4.73 2.59 20151009 143054 4.61 2.59 20151009 143055 4.49 2.59 20151009 143056 4.37 2.58 20151009 143057 4.26 2.58 20151009 143058 4.16 2.58 20151009 143059 4.07 2.58 20151009 143101 3.99 2.58 20151009 143429 8.85 0.73 20151009 143430 8.80 0.76 20151009 143431 8.73 0.80 20151009 143432 8.67 0.83 20151009 143433 8.59 0.87 20151009 143434 8.48 0.92 20151009 143435 8.40 0.95 20151009 143436 8.34 0.99 20151009 143437 8.31 1.03 20151009 143438 8.22 1.02 20151009 143440 8.13 1.01 20151009 143441 8.02 0.99 20151009 143442 7.93 0.97 20151009 143443 7.85 0.96 20151009 143444 7.73 0.94 20151009 143445 7.65 0.93 20151009 143446 7.56 0.92 20151009 143447 7.49 0.92 20151009 143448 7.40 0.89 20151009 143449 7.33 0.87 20151009 143450 7.23 0.83 20151009 143451 7.15 0.81 20151009 143452 7.05 0.78 20151009 143453 6.98 0.76 20151009 143454 6.89 0.73 20151009 144202 3.15 0.28 20151009 144204 2.99 0.28 20151009 144205 2.84 0.29 20151009 144206 2.68 0.30 20151009 144207 2.48 0.31 20151009 144208 2.29 0.32 20151009 144209 2.13 0.35 20151009 144210 2.01 0.37 20151009 144211 1.87 0.39 20151009 144212 1.70 0.41 20151009 144213 1.61 0.42 20151009 144214 1.58 0.43 20151009 144215 1.57 0.43 20151009 144216 1.56 0.44 20151009 144217 1.56 0.44 20151009 144218 1.57 0.44 20151009 144219 1.58 0.44 20151009 144220 1.59 0.45 20151009 144221 1.58 0.45 20151009 144222 1.57 0.45 20151009 144223 1.60 0.47 20151009 144224 1.65 0.50 20151009 144225 1.72 0.53 20151009 144227 1.81 0.55 20151009 144228 1.88 0.51 20151009 144229 1.96 0.48 20151009 144230 2.04 0.46 20151009 144231 2.12 0.45 20151009 144232 2.21 0.44 20151009 144233 2.31 0.43 20151009 144234 2.41 0.42 20151009 144235 2.54 0.42 20151009 144236 2.66 0.43 20151009 144237 2.79 0.42 20151009 144238 2.90 0.42 20151009 144239 3.04 0.41 20151009 144240 3.15 0.41 20151009 144241 3.25 0.41 20151009 144242 3.34 0.42 20151009 144243 3.43 0.42 20151009 144244 3.50 0.42 20151009 144245 3.55 0.43 20151009 144246 3.59 0.44 20151009 144247 3.63 0.45 20151009 144249 3.68 0.46 20151009 144250 3.74 0.47 20151009 144251 3.79 0.48 20151009 144252 3.84 0.49 20151009 144253 3.90 0.50 20151009 144254 3.96 0.52 20151009 144255 4.03 0.54 20151009 144256 4.11 0.55 20151009 144257 4.18 0.57 20151009 144258 4.25 0.58 20151009 144259 4.33 0.60 20151009 144300 4.43 0.61 20151009 144301 4.52 0.62 20151009 144302 4.61 0.62 20151009 144303 4.70 0.63 20151009 144304 4.77 0.63 20151009 144315 4.71 0.49 20151009 144316 4.87 0.51 20151009 144317 4.99 0.52 20151009 144318 5.07 0.52 20151009 144319 5.15 0.51 20151009 144320 5.17 0.50 20151009 144329 5.50 0.34 20151009 144330 5.46 0.33 20151009 144427 9.64 0.53 20151009 144428 9.80 0.56 20151009 144429 9.92 0.59 20151009 144430 10.04 0.62 20151009 144431 10.20 0.66 20151009 144432 10.41 0.70 20151009 144433 10.60 0.73 20151009 145638 4.81 0.43 20151009 145639 4.70 0.41 20151009 145640 4.57 0.40 20151009 145641 4.48 0.38 20151009 145642 4.38 0.37 20151009 145643 4.30 0.35 20151009 145644 4.24 0.34 20151009 145645 4.22 0.33 20151009 145646 4.22 0.32 20151009 145647 4.19 0.30 20151009 145649 4.18 0.29 20151009 145650 4.14 0.28 20151009 145651 4.15 0.27 20151009 145652 4.13 0.25 20151009 145653 4.17 0.24 20151009 145654 4.17 0.23 20151009 145655 4.24 0.22 20151009 145656 4.25 0.22 20151009 145657 4.21 0.22 20151009 145658 4.20 0.22 20151009 145659 4.14 0.22 20151009 145700 4.09 0.21 20151009 145701 4.02 0.21 20151009 145702 3.96 0.21 20151009 145703 3.89 0.20 20151009 150035 4.89 0.73 20151009 150036 4.99 0.73 20151009 150037 5.10 0.73 20151009 150038 5.22 0.73 20151009 150039 5.33 0.73 20151009 150040 5.45 0.73 20151009 150041 5.57 0.73 20151009 150042 5.72 0.73 20151009 150043 5.85 0.73 20151009 150044 5.95 0.73 20151009 150045 6.07 0.73 20151009 150046 6.18 0.73 20151009 150047 6.29 0.74 20151009 150048 6.41 0.74 20151009 150049 6.53 0.74 20151009 150051 6.67 0.74 20151009 150052 6.77 0.74 20151009 150053 6.82 0.74 20151009 150054 6.86 0.74 20151009 150055 6.90 0.74 20151009 150056 6.95 0.74 20151009 150057 6.99 0.74 20151009 150058 7.05 0.74 20151009 150059 7.09 0.74 20151009 150100 7.14 0.74 20151009 150101 7.21 0.75 20151009 150102 7.29 0.76 20151009 150103 7.37 0.77 20151009 150104 7.46 0.79 20151009 150105 7.55 0.80 20151009 150106 7.67 0.82 20151009 150107 7.77 0.83 20151009 150108 7.88 0.84 20151009 150357 6.80 1.37 20151009 150358 6.84 1.38 20151009 150359 6.88 1.39 20151009 150400 6.92 1.40 20151009 150406 7.16 1.45 20151009 150407 7.20 1.46 20151009 150408 7.23 1.47 20151009 150409 7.26 1.47 20151009 150410 7.29 1.48 20151009 150411 7.32 1.49 20151009 150412 7.35 1.49 20151009 150414 7.39 1.50 20151009 150415 7.42 1.51 20151009 150416 7.45 1.51 20151009 150417 7.49 1.52 20151009 150418 7.52 1.53 20151009 150419 7.55 1.54 20151009 150420 7.58 1.54 20151009 150421 7.61 1.55 20151009 150422 7.64 1.55 20151009 150423 7.67 1.56 20151009 150424 7.70 1.57 20151009 150425 7.73 1.58 20151009 150426 7.76 1.59 20151009 150427 7.79 1.60 20151009 150428 7.83 1.61 20151009 150429 7.86 1.62 20151009 150430 7.89 1.63 20151009 150431 7.93 1.64 20151009 150432 7.98 1.65 20151009 150433 8.03 1.66 20151009 150434 8.08 1.67 20151009 150435 8.13 1.68 20151009 150436 8.18 1.69 20151009 150437 8.24 1.70 20151009 150438 8.30 1.71 20151009 150439 8.33 1.71 20151009 150440 8.33 1.72 20151009 150441 8.33 1.73 20151009 150443 8.33 1.73 20151009 150444 8.33 1.74 20151009 150445 8.33 1.74 20151009 150446 8.33 1.75 20151009 150447 8.33 1.76 20151009 150448 8.32 1.76 20151009 150449 8.31 1.76 20151009 150450 8.29 1.76 20151009 150451 8.27 1.76 20151009 150452 8.26 1.77 20151009 150453 8.24 1.77 20151009 150454 8.23 1.77 20151009 150455 8.21 1.77 20151009 150456 8.20 1.77 20151009 150457 8.19 1.77 20151009 150458 8.19 1.77 20151009 150459 8.18 1.77 20151009 150500 8.17 1.78 20151009 150501 8.17 1.78 20151009 150502 8.16 1.78 20151009 150503 8.15 1.78 20151009 150504 8.14 1.78 20151009 150505 8.12 1.78 20151009 150506 8.10 1.78 20151009 150507 8.09 1.78 20151009 150508 8.07 1.78 20151009 150509 8.06 1.78 20151009 150510 8.04 1.78 20151009 150512 8.03 1.78 20151009 150513 8.02 1.78 20151009 150514 7.99 1.78 20151009 150515 7.97 1.78 20151009 150516 7.95 1.78 20151009 150517 7.91 1.78 20151009 150518 7.89 1.78 20151009 150519 7.86 1.78 20151009 150520 7.84 1.78 20151009 150521 7.81 1.78 20151009 150522 7.79 1.78 20151009 150523 7.76 1.78 20151009 150524 7.74 1.78 20151009 150525 7.72 1.78 20151009 150526 7.70 1.78 20151009 150527 7.69 1.78 20151009 150528 7.67 1.78 20151009 150529 7.65 1.78 20151009 150530 7.62 1.78 20151009 150531 7.60 1.78 20151009 150532 7.57 1.78 20151009 150533 7.55 1.78 20151009 150534 7.52 1.78 20151009 150535 7.49 1.78 20151009 150536 7.46 1.78 20151009 150537 7.43 1.78 20151009 150538 7.40 1.78 20151009 150539 7.37 1.78 20151009 150541 7.34 1.78 20151009 150542 7.32 1.78 20151009 150543 7.29 1.78 20151009 150544 7.27 1.78 20151009 150545 7.24 1.78 20151009 150546 7.22 1.77 20151009 150547 7.20 1.77 20151009 150548 7.20 1.77 20151009 150549 7.19 1.77 20151009 150550 7.18 1.77 20151009 150551 7.17 1.77 20151009 150552 7.16 1.77 20151009 150553 7.15 1.77 20151009 150554 7.14 1.77 20151009 150555 7.13 1.77 20151009 150556 7.09 1.77 20151009 150557 7.06 1.77 20151009 150558 7.02 1.77 20151009 150559 6.98 1.77 20151009 150600 6.95 1.76 20151009 150601 6.92 1.76 20151009 150602 6.89 1.76 20151009 150603 6.86 1.76 20151009 150604 6.85 1.76 20151009 150605 6.84 1.76 20151009 150606 6.82 1.76 20151009 150607 6.81 1.76 20151009 150609 6.80 1.75 20151009 150610 6.79 1.75 20151009 150611 6.77 1.75 20151009 150612 6.76 1.75 20151009 150613 6.75 1.75 20151009 150614 6.74 1.75 20151009 150615 6.73 1.74 20151009 150616 6.72 1.74 20151009 150617 6.72 1.74 20151009 150618 6.71 1.74 20151009 150619 6.71 1.74 20151009 150620 6.71 1.74 20151009 150621 6.70 1.74 20151009 150622 6.68 1.73 20151009 150623 6.66 1.73 20151009 150624 6.64 1.73 20151009 150625 6.62 1.73 20151009 150626 6.61 1.72 20151009 150627 6.59 1.72 20151009 150628 6.57 1.72 20151009 150629 6.55 1.72 20151009 150630 6.53 1.72 20151009 150631 6.51 1.71 20151009 150632 6.50 1.71 20151009 150633 6.47 1.71 20151009 150634 6.46 1.71 20151009 150635 6.44 1.71 20151009 150637 6.42 1.70 20151009 150638 6.40 1.70 20151009 150639 6.38 1.70 20151009 150640 6.35 1.70 20151009 150641 6.34 1.70 20151009 150642 6.31 1.69 20151009 150643 6.29 1.69 20151009 150644 6.28 1.69 20151009 150645 6.25 1.68 20151009 150646 6.23 1.68 20151009 150647 6.19 1.68 20151009 150648 6.13 1.67 20151009 150649 6.09 1.67 20151009 150650 6.05 1.67 20151009 150651 6.01 1.66 20151009 150652 5.98 1.66 20151009 150653 5.94 1.66 20151009 150654 5.91 1.65 20151009 150655 5.89 1.65 20151009 150656 5.87 1.64 20151009 150657 5.86 1.64 20151009 150658 5.84 1.63 20151009 150659 5.83 1.63 20151009 150700 5.83 1.63 20151009 150701 5.81 1.62 20151009 150702 5.81 1.62 20151009 150703 5.82 1.61 20151009 150705 5.84 1.61 20151009 150706 5.85 1.60 20151009 150707 5.87 1.59 20151009 150708 5.90 1.59 20151009 150709 5.93 1.59 20151009 150710 5.96 1.58 20151009 150711 5.99 1.57 20151009 150712 5.94 1.57 20151009 150713 5.88 1.55 20151009 150714 5.82 1.55 20151009 150715 5.76 1.53 20151009 150716 5.71 1.53 20151009 150717 5.67 1.52 20151009 150718 5.62 1.51 20151009 150719 5.58 1.50 20151009 150720 5.55 1.48 20151009 150721 5.52 1.46 20151009 150722 5.50 1.44 20151009 150723 5.48 1.43 20151009 150724 5.47 1.41 20151009 150725 5.46 1.39 20151009 150726 5.45 1.37 20151009 150727 5.45 1.36 20151009 150728 5.29 1.32 20151009 150729 5.03 1.28 20151009 150730 4.83 1.24 20151009 150732 4.67 1.20 20151009 150733 4.52 1.16 20151009 150734 4.41 1.13 20151009 150735 4.31 1.09 20151009 150736 4.21 1.05 20151009 150737 4.08 1.02 20151009 150738 3.86 1.00 20151009 150739 3.66 0.97 20151009 150740 3.54 0.95 20151009 150741 3.38 0.92 20151009 150742 3.31 0.90 20151009 150743 3.16 0.87 20151009 150744 3.06 0.84 20151009 150745 3.07 0.83 20151009 150746 3.00 0.82 20151009 150747 2.98 0.81 20151009 150748 2.87 0.80 20151009 150749 2.71 0.79 20151009 150750 2.62 0.78 20151009 150751 2.50 0.77 20151009 150752 2.42 0.76 20151009 150753 2.38 0.75 20151009 150754 2.48 0.75 20151009 150755 2.61 0.75 20151009 150756 2.71 0.74 20151009 150757 2.82 0.74 20151009 150759 2.89 0.73 20151009 150800 2.96 0.73 20151009 150801 3.05 0.72 20151009 150802 3.11 0.72 20151009 150803 3.23 0.72 20151009 150804 3.33 0.71 20151009 150805 3.41 0.71 20151009 150806 3.52 0.71 20151009 150807 3.59 0.71 20151009 150808 3.69 0.70 20151009 150809 3.76 0.70 20151009 150810 3.83 0.70 20151009 150811 3.89 0.70 20151009 150812 3.93 0.70 20151009 150813 3.99 0.70 20151009 150814 4.04 0.70 20151009 150815 4.08 0.70 20151009 150816 4.15 0.70 20151009 150817 4.21 0.70 20151009 150818 4.28 0.70 20151009 150819 4.31 0.71 20151009 150820 4.36 0.71 20151009 150821 4.38 0.71 20151009 150822 4.41 0.72 20151009 150823 4.47 0.72 20151009 150824 4.50 0.73 20151009 150826 4.55 0.73 20151009 150827 4.58 0.74 20151009 150828 4.61 0.74 20151009 150829 4.68 0.75 20151009 150830 4.72 0.76 20151009 150831 4.81 0.77 20151009 150832 4.86 0.77 20151009 150833 4.92 0.78 20151009 150834 5.02 0.79 20151009 150835 5.08 0.80 20151009 150836 5.18 0.81 20151009 150837 5.25 0.82 20151009 150838 5.35 0.83 20151009 150839 5.42 0.84 20151009 150840 5.49 0.85 20151009 150841 5.61 0.86 20151009 150842 5.69 0.87 20151009 150843 5.82 0.88 20151009 150844 5.85 0.89 20151009 150845 5.89 0.89 20151009 150846 5.87 0.90 20151009 150847 5.85 0.90 20151009 150848 5.86 0.90 20151009 150849 5.82 0.91 20151009 150850 5.78 0.91 20151009 150852 5.73 0.91 20151009 150853 5.68 0.91 20151009 150854 5.60 0.91 20151009 150855 5.53 0.91 20151009 150856 5.47 0.91 20151009 150857 5.37 0.91 20151009 150858 5.31 0.91 20151009 150859 5.23 0.91 20151009 150900 5.17 0.91 20151009 150901 5.07 0.91 20151009 150902 4.95 0.91 20151009 150903 4.84 0.91 20151009 150904 4.68 0.91 20151009 150905 4.56 0.91 20151009 150906 4.43 0.91 20151009 150907 4.29 0.91 20151009 150908 4.15 0.91 20151009 150909 3.99 0.90 20151009 150910 3.77 0.91 20151009 150911 3.58 0.91 20151009 150912 3.38 0.91 20151009 150913 3.19 0.91 20151009 150914 2.99 0.91 20151009 150915 2.79 0.91 20151009 150916 2.58 0.91 20151009 150918 2.35 0.91 20151009 150919 2.14 0.91 20151009 150920 1.93 0.91 20151009 150921 1.72 0.91 20151009 150922 1.51 0.91 20151009 150923 1.31 0.91 20151009 150924 1.08 0.91 20151009 150925 0.89 0.91 20151009 150926 0.70 0.92 20151009 150927 0.58 0.92 20151009 150928 0.48 0.92 20151009 150929 0.45 0.92 20151009 150930 0.51 0.92 20151009 150931 0.60 0.92 20151009 150932 0.74 0.92 20151009 150933 0.88 0.92 20151009 150934 1.05 0.92 20151009 150935 1.15 0.92 20151009 150936 1.27 0.93 20151009 150937 1.40 0.93 20151009 150938 1.53 0.93 20151009 150939 1.65 0.94 20151009 150940 1.78 0.94 20151009 150941 1.92 0.94 20151009 150942 2.05 0.95 20151009 150944 2.15 0.95 20151009 150945 2.20 0.95 20151009 150946 2.26 0.96 20151009 150947 2.32 0.96 20151009 150948 2.38 0.96 20151009 150949 2.44 0.97 20151009 150950 2.51 0.97 20151009 150951 2.58 0.98 20151009 150952 2.61 0.98 20151009 150953 2.63 0.99 20151009 150954 2.65 0.99 20151009 150955 2.67 1.00 20151009 150956 2.70 1.00 20151009 150957 2.74 1.01 20151009 150958 2.78 1.01 20151009 150959 2.82 1.02 20151009 151000 2.84 1.02 20151009 151001 2.85 1.03 20151009 151002 2.86 1.03 20151009 151003 2.88 1.04 20151009 151004 2.90 1.05 20151009 151005 2.92 1.05 20151009 151006 2.93 1.06 20151009 151007 2.95 1.06 20151009 151009 2.95 1.07 20151009 151010 2.90 1.08 20151009 151011 2.84 1.08 20151009 151012 2.80 1.09 20151009 151013 2.75 1.10 20151009 151014 2.70 1.10 20151009 151015 2.66 1.11 20151009 151016 2.62 1.12 20151009 151017 2.58 1.12 20151009 151018 2.58 1.13 20151009 151019 2.57 1.14 20151009 151020 2.57 1.15 20151009 151021 2.57 1.15 20151009 151022 2.57 1.16 20151009 151023 2.58 1.17 20151009 151024 2.59 1.18 20151009 151025 2.60 1.19 20151009 151026 2.57 1.20 20151009 151027 2.54 1.21 20151009 151028 2.52 1.22 20151009 151029 2.50 1.24 20151009 151030 2.48 1.25 20151009 151031 2.46 1.26 20151009 151033 2.45 1.27 20151009 151034 2.43 1.28 20151009 151035 2.41 1.29 20151009 151036 2.39 1.30 20151009 151037 2.37 1.32 20151009 151038 2.35 1.33 20151009 151039 2.34 1.34 20151009 151040 2.32 1.35 20151009 151041 2.30 1.36 20151009 151042 2.28 1.37 20151009 151043 2.28 1.38 20151009 151044 2.28 1.39 20151009 151045 2.29 1.41 20151009 151046 2.30 1.42 20151009 151047 2.31 1.43 20151009 151048 2.32 1.44 20151009 151049 2.34 1.45 20151009 151050 2.36 1.47 20151009 151051 2.39 1.48 20151009 151052 2.41 1.48 20151009 151053 2.44 1.49 20151009 151054 2.46 1.50 20151009 151055 2.49 1.51 20151009 151056 2.52 1.52 20151009 151058 2.55 1.53 20151009 151059 2.57 1.54 20151009 151100 2.59 1.55 20151009 151101 2.61 1.56 20151009 151102 2.63 1.57 20151009 151103 2.65 1.58 20151009 151104 2.66 1.59 20151009 151105 2.68 1.59 20151009 151106 2.70 1.60 20151009 151107 2.72 1.61 20151009 151108 2.74 1.62 20151009 151109 2.79 1.63 20151009 151110 2.82 1.63 20151009 151111 2.86 1.64 20151009 151112 2.90 1.65 20151009 151113 2.93 1.65 20151009 151114 2.97 1.66 20151009 151115 3.01 1.67 20151009 151116 3.07 1.68 20151009 151117 3.13 1.68 20151009 151118 3.20 1.69 20151009 151119 3.27 1.70 20151009 151120 3.33 1.70 20151009 151122 3.40 1.71 20151009 151123 3.49 1.72 20151009 151124 3.57 1.73 20151009 151125 3.63 1.73 20151009 151126 3.70 1.74 20151009 151127 3.75 1.74 20151009 151128 3.82 1.75 20151009 151129 3.89 1.76 20151009 151130 3.95 1.76 20151009 151131 4.02 1.77 20151009 151132 4.08 1.77 20151009 151133 4.15 1.78 20151009 151134 4.17 1.78 20151009 151135 4.20 1.79 20151009 151136 4.24 1.80 20151009 151137 4.26 1.80 20151009 151138 4.29 1.81 20151009 151139 4.32 1.81 20151009 151140 4.35 1.82 20151009 151141 4.37 1.83 20151009 151142 4.37 1.83 20151009 151143 4.35 1.84 20151009 151145 4.34 1.84 20151009 151146 4.33 1.85 20151009 151147 4.32 1.86 20151009 151148 4.30 1.86 20151009 151149 4.29 1.87 20151009 151150 4.27 1.88 20151009 151151 4.24 1.88 20151009 151152 4.20 1.89 20151009 151153 4.17 1.90 20151009 151154 4.14 1.90 20151009 151155 4.11 1.91 20151009 151156 4.09 1.92 20151009 151157 4.06 1.92 20151009 151158 4.04 1.93 20151009 151159 4.00 1.93 20151009 151200 3.95 1.94 20151009 151201 3.91 1.95 20151009 151202 3.86 1.95 20151009 151203 3.82 1.96 20151009 151204 3.79 1.97 20151009 151205 3.75 1.97 20151009 151206 3.73 1.98 20151009 151207 3.61 1.98 20151009 151209 3.39 1.99 20151009 151210 3.21 2.00 20151009 151211 3.02 2.00 20151009 151212 2.82 2.01 20151009 151213 2.63 2.01 20151009 151214 2.42 2.02 20151009 151215 2.18 2.03 20151009 151216 2.23 2.03 20151009 151217 2.43 2.04 20151009 151218 2.64 2.05 20151009 151219 2.85 2.06 20151009 151220 3.09 2.07 20151009 151221 3.37 2.08 20151009 151222 3.62 2.09 20151009 151223 3.89 2.10 20151009 151224 4.27 2.11 20151009 151225 4.73 2.13 20151009 151226 5.20 2.14 20151009 151227 5.66 2.16 20151009 151228 6.19 2.17 20151009 151229 6.64 2.19 20151009 151230 7.06 2.20 20151009 151232 7.48 2.22 20151009 151233 7.71 2.23 20151009 151234 7.60 2.25 20151009 151235 7.46 2.26 20151009 151236 7.34 2.27 20151009 151237 7.22 2.28 20151009 151238 7.10 2.30 20151009 151239 6.98 2.31 20151009 151240 6.86 2.32 20151009 151241 6.73 2.33 20151009 151242 6.63 2.35 20151009 151243 6.54 2.36 20151009 151244 6.44 2.37 20151009 151245 6.35 2.38 20151009 151246 6.26 2.40 20151009 151247 6.15 2.41 20151009 151248 6.06 2.42 20151009 151249 5.97 2.44 20151009 151250 5.85 2.45 20151009 151251 5.74 2.47 20151009 151252 5.63 2.48 20151009 151254 5.52 2.49 20151009 151255 5.40 2.51 20151009 151256 5.30 2.53 20151009 151257 5.20 2.54 20151009 151258 5.11 2.55 20151009 151259 5.07 2.57 20151009 151300 5.03 2.59 20151009 151301 4.99 2.60 20151009 151302 4.95 2.62 20151009 151303 4.93 2.63 20151009 151304 4.90 2.65 20151009 151305 4.88 2.66 20151009 151306 4.87 2.68 20151009 151307 4.92 2.70 20151009 151308 4.97 2.71 20151009 151309 5.03 2.73 20151009 151310 5.09 2.74 20151009 151311 5.16 2.76 20151009 151312 5.22 2.77 20151009 151313 5.31 2.79 20151009 151314 5.38 2.81 20151009 151315 5.39 2.82 20151009 151317 5.39 2.83 20151009 151318 5.40 2.85 20151009 151319 5.40 2.86 20151009 151320 5.40 2.87 20151009 151321 5.40 2.88 20151009 151322 5.40 2.90 20151009 151323 5.41 2.91 20151009 151324 5.40 2.92 20151009 151325 5.38 2.93 20151009 151326 5.37 2.94 20151009 151327 5.37 2.95 20151009 151328 5.36 2.96 20151009 151329 5.36 2.97 20151009 151330 5.37 2.99 20151009 151331 5.38 3.00 20151009 151332 5.39 3.01 20151009 151333 5.41 3.02 20151009 151334 5.42 3.04 20151009 151335 5.43 3.05 20151009 151336 5.44 3.06 20151009 151337 5.45 3.08 20151009 151339 5.46 3.09 20151009 151340 5.47 3.10 20151009 151341 5.48 3.12 20151009 151342 5.48 3.14 20151009 151343 5.48 3.15 20151009 151344 5.49 3.17 20151009 151345 5.49 3.19 20151009 151346 5.49 3.21 20151009 151347 5.49 3.23 20151009 151348 5.49 3.24 20151009 151349 5.52 3.26 20151009 151350 5.60 3.29 20151009 151351 5.68 3.31 20151009 151352 5.77 3.34 20151009 151353 5.87 3.37 20151009 151354 5.95 3.40 20151009 151355 6.04 3.42 20151009 151356 6.13 3.45 20151009 151357 6.21 3.48 20151009 151358 6.33 3.51 20151009 151400 6.46 3.55 20151009 151401 6.61 3.59 20151009 151402 6.75 3.63 20151009 151403 6.88 3.67 20151009 151404 7.02 3.71 20151009 151405 7.15 3.75 20151009 151406 7.29 3.78 20151009 151407 7.37 3.83 20151009 151408 7.45 3.87 20151009 151409 7.52 3.90 20151009 151410 7.60 3.94 20151009 151411 7.68 3.98 20151009 151412 7.77 4.02 20151009 151413 7.87 4.06 20151009 151414 7.95 4.10 20151009 151415 8.00 4.14 20151009 151416 8.05 4.18 20151009 151417 8.10 4.22 20151009 151418 8.15 4.26 20151009 151419 8.21 4.30 20151009 151420 8.28 4.35 20151009 151422 8.34 4.39 20151009 151423 8.40 4.43 20151009 151424 8.44 4.47 20151009 151425 8.47 4.51 20151009 151426 8.50 4.55 20151009 151427 8.54 4.60 20151009 151428 8.58 4.64 20151009 151429 8.62 4.68 20151009 151430 8.66 4.72 20151009 151431 8.70 4.76 20151009 151432 8.72 4.80 20151009 151433 8.72 4.85 20151009 151434 8.72 4.89 20151009 151435 8.72 4.93 20151009 151436 8.72 4.97 20151009 151437 8.72 5.01 20151009 151438 8.72 5.05 20151009 151439 8.72 5.09 20151009 151440 8.81 5.14 20151009 151441 8.94 5.19 20151009 151443 9.06 5.23 20151009 151444 9.18 5.27 20151009 151445 9.30 5.32 20151009 151446 9.42 5.36 20151009 151447 9.55 5.41 20151009 151449 9.79 5.50 20151009 151450 9.96 5.54 20151009 151451 10.14 5.59 20151009 151452 10.31 5.63 20151009 151453 10.49 5.68 20151009 151454 10.69 5.73 20151009 151455 10.88 5.77 20151009 151456 11.05 5.81 20151009 151457 11.17 5.86 20151009 151458 11.18 5.90 20151009 151459 11.20 5.94 20151009 151500 11.23 5.98 20151009 151501 11.26 6.02 20151009 151502 11.29 6.06 20151009 151504 11.33 6.10 20151009 151505 11.37 6.14 20151009 151506 11.40 6.17 20151009 151507 11.37 6.21 20151009 151508 11.32 6.25 20151009 151509 11.28 6.28 20151009 151510 11.25 6.31 20151009 151511 11.21 6.35 20151009 151512 11.17 6.38 20151009 151513 11.13 6.41 20151009 151514 11.10 6.45 20151009 151515 11.19 6.48 20151009 151516 11.27 6.52 20151009 151517 11.34 6.55 20151009 151518 11.42 6.59 20151009 151520 11.56 6.65 20151009 151521 11.64 6.69 20151009 151522 11.70 6.73 20151009 151523 11.84 6.76 20151009 151525 11.98 6.80 20151009 151526 12.12 6.83 20151009 151527 12.26 6.87 20151009 151528 12.42 6.91 20151009 151529 12.56 6.94 20151009 151530 12.69 6.98 20151009 151531 12.83 7.01 20151009 151532 12.93 7.04 20151009 151533 13.04 7.07 20151009 151534 13.14 7.10 20151009 151535 13.27 7.14 20151009 151536 13.38 7.17 20151009 151537 13.49 7.20 20151009 151538 13.61 7.23 20151009 151539 13.73 7.26 20151009 151540 13.79 7.28 20151009 151541 13.83 7.31 20151009 151542 13.87 7.33 20151009 151543 13.91 7.35 20151009 151545 13.96 7.37 20151009 151547 14.05 7.42 20151009 151548 14.10 7.44 20151009 151549 14.12 7.46 20151009 151550 14.11 7.47 20151009 151551 14.10 7.48 20151009 151552 14.10 7.49 20151009 151553 14.09 7.50 20151009 151554 14.09 7.51 20151009 151555 14.09 7.52 20151009 151556 14.09 7.54 20151009 151557 14.08 7.55 20151009 151558 14.07 7.55 20151009 151559 14.05 7.56 20151009 151600 14.03 7.56 20151009 151601 14.02 7.57 20151009 151602 14.01 7.57 20151009 151603 14.00 7.58 20151009 151605 13.99 7.59 20151009 151606 13.96 7.59 20151009 151607 13.92 7.60 20151009 151608 13.88 7.60 20151009 151609 13.84 7.60 20151009 151610 13.82 7.61 20151009 151611 13.81 7.61 20151009 151612 13.81 7.62 20151009 151613 13.82 7.62 20151009 151614 13.85 7.63 20151009 151615 13.98 7.64 20151009 151616 14.09 7.64 20151009 151617 14.22 7.65 20151009 151618 14.33 7.65 20151009 151619 14.43 7.65 20151009 151620 14.53 7.66 20151009 151621 14.63 7.66 20151009 151622 14.72 7.67 20151009 151623 14.81 7.67 20151009 151625 14.92 7.67 20151009 151626 15.01 7.67 20151009 151628 15.17 7.66 20151009 151629 15.24 7.66 20151009 151630 15.32 7.66 20151009 151631 15.39 7.65 20151009 151632 15.38 7.64 20151009 151633 15.36 7.63 20151009 151634 15.34 7.62 20151009 151635 15.32 7.61 20151009 151636 15.30 7.60 20151009 151637 15.29 7.59 20151009 151638 15.27 7.58 20151009 151639 15.24 7.56 20151009 151640 15.17 7.55 20151009 151641 15.08 7.54 20151009 151642 14.99 7.53 20151009 151643 14.90 7.53 20151009 151645 14.78 7.51 20151009 151646 14.67 7.50 20151009 151647 14.54 7.49 20151009 151649 14.43 7.48 20151009 151650 14.54 7.49 20151009 151651 14.67 7.50 20151009 151652 14.80 7.51 20151009 151653 14.93 7.51 20151009 151654 15.11 7.52 20151009 151655 15.27 7.53 20151009 151656 15.44 7.54 20151009 151657 15.54 7.55 20151009 151658 15.57 7.55 20151009 151659 15.61 7.56 20151009 151700 15.65 7.56 20151009 151701 15.70 7.57 20151009 151702 15.75 7.57 20151009 151704 15.80 7.58 20151009 151705 15.85 7.58 20151009 151706 15.88 7.58 20151009 151707 15.84 7.58 20151009 151708 15.80 7.58 20151009 151709 15.75 7.57 20151009 151710 15.71 7.57 20151009 151711 15.66 7.56 20151009 151712 15.62 7.56 20151009 151713 15.58 7.56 20151009 151714 15.55 7.55 20151009 151715 15.56 7.55 20151009 151716 15.58 7.54 20151009 151717 15.60 7.54 20151009 151718 15.61 7.53 20151009 151719 15.62 7.53 20151009 151720 15.63 7.53 20151009 151721 15.63 7.52 20151009 151723 15.64 7.51 20151009 151724 15.65 7.51 20151009 151725 15.66 7.50 20151009 151726 15.67 7.50 20151009 151727 15.68 7.49 20151009 151728 15.69 7.49 20151009 151729 15.71 7.49 20151009 151730 15.72 7.48 20151009 151731 15.74 7.48 20151009 151732 15.75 7.47 20151009 151733 15.77 7.46 20151009 151734 15.79 7.46 20151009 151735 15.80 7.45 20151009 151736 15.82 7.45 20151009 151737 15.83 7.44 20151009 151738 15.85 7.44 20151009 151739 15.87 7.43 20151009 151740 15.91 7.43 20151009 151741 15.95 7.42 20151009 151743 15.98 7.42 20151009 151744 16.02 7.42 20151009 151745 16.05 7.41 20151009 151746 16.09 7.41 20151009 151747 16.13 7.40 20151009 151748 16.17 7.40 20151009 151749 16.20 7.39 20151009 151750 16.24 7.39 20151009 151751 16.27 7.39 20151009 151752 16.31 7.38 20151009 151753 16.34 7.38 20151009 151754 16.38 7.38 20151009 151755 16.41 7.37 20151009 151756 16.46 7.37 20151009 151757 16.48 7.37 20151009 151758 16.49 7.36 20151009 151759 16.49 7.35 20151009 151801 16.51 7.35 20151009 151802 16.52 7.34 20151009 151803 16.54 7.34 20151009 151804 16.56 7.34 20151009 151805 16.59 7.34 20151009 151806 16.61 7.33 20151009 151807 16.60 7.32 20151009 151808 16.59 7.31 20151009 151809 16.57 7.30 20151009 151810 16.56 7.29 20151009 151811 16.55 7.28 20151009 151812 16.54 7.27 20151009 151813 16.53 7.26 20151009 151814 16.53 7.25 20151009 151815 16.53 7.24 20151009 151816 16.53 7.22 20151009 151817 16.54 7.21 20151009 151818 16.54 7.20 20151009 151820 16.54 7.19 20151009 151821 16.54 7.17 20151009 151822 16.53 7.16 20151009 151823 16.54 7.15 20151009 151824 16.51 7.13 20151009 151825 16.49 7.11 20151009 151826 16.48 7.10 20151009 151827 16.45 7.08 20151009 151828 16.43 7.06 20151009 151829 16.42 7.05 20151009 151830 16.39 7.03 20151009 151831 16.37 7.01 20151009 151832 16.36 6.99 20151009 151833 16.35 6.97 20151009 151834 16.34 6.95 20151009 151835 16.33 6.92 20151009 151836 16.33 6.91 20151009 151837 16.32 6.89 20151009 151839 16.31 6.86 20151009 151840 16.30 6.85 20151009 151841 16.28 6.82 20151009 151842 16.25 6.79 20151009 151843 16.23 6.77 20151009 151844 16.21 6.75 20151009 151845 16.18 6.73 20151009 151846 16.16 6.70 20151009 151847 16.14 6.68 20151009 151848 16.12 6.66 20151009 151849 16.07 6.63 20151009 151850 16.01 6.60 20151009 151851 15.94 6.57 20151009 151852 15.89 6.54 20151009 151853 15.84 6.51 20151009 151854 15.78 6.49 20151009 151855 15.73 6.46 20151009 151857 15.69 6.44 20151009 151858 15.64 6.41 20151009 151859 15.58 6.38 20151009 151900 15.52 6.34 20151009 151901 15.47 6.31 20151009 151902 15.42 6.28 20151009 151903 15.38 6.25 20151009 151904 15.33 6.23 20151009 151905 15.29 6.20 20151009 151906 15.26 6.17 20151009 151907 15.20 6.14 20151009 151908 15.14 6.10 20151009 151909 15.08 6.06 20151009 151910 15.03 6.03 20151009 151911 14.98 5.99 20151009 151912 14.94 5.96 20151009 151913 14.90 5.93 20151009 151915 14.86 5.90 20151009 151916 14.76 5.86 20151009 151917 14.65 5.82 20151009 151918 14.55 5.78 20151009 151919 14.47 5.75 20151009 151920 14.37 5.71 20151009 151921 14.30 5.67 20151009 151922 14.24 5.64 20151009 151923 14.18 5.61 20151009 151924 14.09 5.57 20151009 151925 13.96 5.53 20151009 151926 13.84 5.49 20151009 151927 13.73 5.45 20151009 151928 13.62 5.42 20151009 151929 13.53 5.38 20151009 151930 13.42 5.34 20151009 151931 13.35 5.30 20151009 151933 13.28 5.27 20151009 151934 13.22 5.23 20151009 151935 13.15 5.19 20151009 151936 13.07 5.15 20151009 151937 13.01 5.11 20151009 151938 12.92 5.07 20151009 151939 12.82 5.04 20151009 151940 12.72 5.00 20151009 151941 12.61 4.95 20151009 151942 12.50 4.91 20151009 151943 12.41 4.87 20151009 151944 12.32 4.83 20151009 151945 12.24 4.79 20151009 151946 12.14 4.75 20151009 151947 12.05 4.71 20151009 151948 11.95 4.67 20151009 151949 11.85 4.62 20151009 151951 11.77 4.58 20151009 151952 11.69 4.54 20151009 151953 11.59 4.49 20151009 151954 11.49 4.45 20151009 151955 11.36 4.40 20151009 151956 11.24 4.35 20151009 151957 11.11 4.30 20151009 151958 10.98 4.26 20151009 151959 10.93 4.21 20151009 152000 10.87 4.17 20151009 152001 10.81 4.12 20151009 152002 10.73 4.08 20151009 152003 10.65 4.03 20151009 152004 10.55 3.98 20151009 152005 10.45 3.94 20151009 152006 10.33 3.89 20151009 152009 10.12 3.78 20151009 152010 10.03 3.73 20151009 152011 9.94 3.68 20151009 152012 9.85 3.63 20151009 152013 9.75 3.57 20151009 152014 9.66 3.52 20151009 152015 9.58 3.47 20151009 152016 9.50 3.41 20151009 152017 9.44 3.34 20151009 152018 9.37 3.27 20151009 152019 9.30 3.21 20151009 152022 9.05 2.98 20151009 152023 8.96 2.91 20151009 152024 8.86 2.84 20151009 152026 8.75 2.78 20151009 152027 8.64 2.71 20151009 152028 8.54 2.65 20151009 152029 8.44 2.59 20151009 152030 8.35 2.53 20151009 152031 8.24 2.46 20151009 152032 8.15 2.39 20151009 152033 8.03 2.31 20151009 152034 7.92 2.22 20151009 152035 7.82 2.12 20151009 152036 7.70 2.01 20151009 152037 7.59 1.91 20151009 152038 7.47 1.80 20151009 152039 7.34 1.68 20151009 152040 7.22 1.58 20151009 152041 7.10 1.47 20151009 152042 6.95 1.38 20151009 152044 6.80 1.31 20151009 152045 6.64 1.23 20151009 152046 6.50 1.16 20151009 152047 6.37 1.09 20151009 152048 6.23 1.03 20151009 152049 6.11 0.96 20151009 152050 5.99 0.89 20151009 152051 5.91 0.84 20151009 152052 5.86 0.79 20151009 152053 5.81 0.74 20151009 152054 5.75 0.70 20151009 152055 5.68 0.66 20151009 152056 5.60 0.61 20151009 152057 5.51 0.57 20151009 152058 5.42 0.52 20151009 153324 16.88 2.25 20151009 153326 16.51 2.25 20151009 153327 16.16 2.24 20151009 153328 15.23 2.13 20151009 153329 14.56 2.05 20151009 153330 13.99 1.98 20151009 153334 13.02 1.78 20151009 153621 9.17 2.77 20151009 153622 9.13 2.93 20151009 153623 9.12 3.09 20151009 153624 9.09 3.24 20151009 153625 9.09 3.40 20151009 153627 9.08 3.56 20151009 153628 9.07 3.72 20151009 153629 9.08 3.88 20151009 153630 9.09 4.04 20151009 153631 9.05 4.09 20151009 153632 9.02 4.12 20151009 153633 8.99 4.16 20151009 153634 8.95 4.20 20151009 153635 8.91 4.25 20151009 153636 8.87 4.30 20151009 153637 8.83 4.37 20151009 153638 8.79 4.44 20151009 153639 8.73 4.51 20151009 153640 8.60 4.52 20151009 153641 8.46 4.53 20151009 153642 8.31 4.54 20151009 153644 8.18 4.55 20151009 153645 8.06 4.55 20151009 153646 7.95 4.54 20151009 153647 7.86 4.54 20151009 153648 7.78 4.52 20151009 153649 7.82 4.55 20151009 153650 7.88 4.58 20151009 153651 7.97 4.61 20151009 153652 8.08 4.64 20151009 153653 8.21 4.68 20151009 153654 8.35 4.71 20151009 153655 8.50 4.75 20151009 153656 8.66 4.78 20151009 153657 8.83 4.81 20151009 153658 9.02 4.83 20151009 153659 9.21 4.85 20151009 153701 9.41 4.88 20151009 153702 9.61 4.90 20151009 153703 9.83 4.93 20151009 153704 10.09 4.96 20151009 153705 10.35 4.99 20151009 153706 10.61 5.02 20151009 153707 11.05 5.07 20151009 153708 11.47 5.12 20151009 153709 11.86 5.17 20151009 153710 12.25 5.22 20151009 153711 12.62 5.27 20151009 153712 12.98 5.31 20151009 153713 13.31 5.36 20151009 153714 13.63 5.41 20151009 153715 13.67 5.42 20151009 153716 13.56 5.41 20151009 153718 13.45 5.40 20151009 153719 13.34 5.39 20151009 153720 13.21 5.38 20151009 153721 13.08 5.37 20151009 153722 12.94 5.35 20151009 153723 12.80 5.34 20151009 153724 12.65 5.33 20151009 153725 12.49 5.31 20151009 153726 12.35 5.30 20151009 153727 12.20 5.29 20151009 153728 12.06 5.28 20151009 153729 11.93 5.27 20151009 153730 11.81 5.26 20151009 153731 11.69 5.25 20151009 153732 11.58 5.25 20151009 153733 11.53 5.24 20151009 153735 11.48 5.24 20151009 153736 11.42 5.23 20151009 153737 11.37 5.23 20151009 153738 11.31 5.23 20151009 153739 11.25 5.22 20151009 153740 11.18 5.22 20151009 153741 11.12 5.21 20151009 153742 10.98 5.21 20151009 153743 10.80 5.21 20151009 153744 10.62 5.21 20151009 153745 10.44 5.20 20151009 153746 10.26 5.20 20151009 153747 10.08 5.20 20151009 153748 9.88 5.20 20151009 153749 9.70 5.20 20151009 153750 9.62 5.20 20151009 153751 9.77 5.21 20151009 153753 9.91 5.22 20151009 153754 10.07 5.23 20151009 153755 10.23 5.25 20151009 153756 10.41 5.26 20151009 153757 10.59 5.27 20151009 153758 10.79 5.29 20151009 153759 10.99 5.30 20151009 153800 11.21 5.33 20151009 153801 11.43 5.36 20151009 153802 11.66 5.39 20151009 153803 11.90 5.42 20151009 153804 12.13 5.45 20151009 153805 12.41 5.49 20151009 153806 12.64 5.53 20151009 153807 12.87 5.56 20151009 153808 12.85 5.58 20151009 153810 12.77 5.60 20151009 153811 12.69 5.63 20151009 153812 12.61 5.65 20151009 153813 12.52 5.67 20151009 153814 12.43 5.69 20151009 153815 12.33 5.71 20151009 153816 12.23 5.74 20151009 153817 12.16 5.76 20151009 153818 12.12 5.79 20151009 153820 12.04 5.84 20151009 153821 11.99 5.86 20151009 153822 11.94 5.88 20151009 153823 11.90 5.91 20151009 153824 11.84 5.93 20151009 153825 11.79 5.95 20151009 153826 11.80 5.97 20151009 153828 11.81 5.99 20151009 153829 11.82 6.01 20151009 153830 11.85 6.03 20151009 153831 11.87 6.05 20151009 153832 11.90 6.07 20151009 153833 11.93 6.09 20151009 153834 11.96 6.11 20151009 153835 11.95 6.12 20151009 153836 11.94 6.13 20151009 153837 11.93 6.15 20151009 153838 11.92 6.16 20151009 153839 11.92 6.18 20151009 153840 11.91 6.19 20151009 153841 11.91 6.20 20151009 153842 11.90 6.21 20151009 153843 11.86 6.22 20151009 153844 11.79 6.22 20151009 153846 11.72 6.22 20151009 153847 11.66 6.23 20151009 153848 11.58 6.23 20151009 153849 11.52 6.23 20151009 153850 11.46 6.23 20151009 153851 11.40 6.24 20151009 153852 11.32 6.24 20151009 153853 11.22 6.23 20151009 153854 11.12 6.23 20151009 153855 11.03 6.23 20151009 153856 10.93 6.22 20151009 153857 10.84 6.22 20151009 153858 10.75 6.22 20151009 153859 10.66 6.22 20151009 153900 10.60 6.21 20151009 153901 10.65 6.22 20151009 153902 10.71 6.22 20151009 153904 10.77 6.22 20151009 153905 10.82 6.22 20151009 153906 10.87 6.23 20151009 153907 10.92 6.23 20151009 153908 10.96 6.23 20151009 153909 11.01 6.23 20151009 153910 11.04 6.24 20151009 153911 11.06 6.24 20151009 153912 11.08 6.24 20151009 153913 11.10 6.24 20151009 153914 11.12 6.24 20151009 153915 11.14 6.24 20151009 153916 11.16 6.24 20151009 153917 11.19 6.25 20151009 153918 11.16 6.25 20151009 153919 11.13 6.25 20151009 153920 11.08 6.26 20151009 153922 11.05 6.26 20151009 153923 11.03 6.27 20151009 153924 11.02 6.27 20151009 153925 11.03 6.28 20151009 153926 11.05 6.29 20151009 153927 11.08 6.29 20151009 153928 11.11 6.30 20151009 153929 11.14 6.30 20151009 153930 11.18 6.30 20151009 153931 11.21 6.31 20151009 153932 11.23 6.31 20151009 153933 11.26 6.32 20151009 153934 11.28 6.32 20151009 153935 11.24 6.32 20151009 153936 11.06 6.31 20151009 153937 10.88 6.31 20151009 153938 10.70 6.30 20151009 153940 10.53 6.29 20151009 153941 10.35 6.28 20151009 153942 10.16 6.28 20151009 153943 9.99 6.27 20151009 153944 9.83 6.26 20151009 153945 9.70 6.26 20151009 153946 9.58 6.25 20151009 153947 9.46 6.24 20151009 153948 9.34 6.23 20151009 153949 9.22 6.22 20151009 153950 9.10 6.21 20151009 153951 8.98 6.20 20151009 153952 8.86 6.19 20151009 153953 8.62 6.18 20151009 153954 8.39 6.17 20151009 153955 8.17 6.16 20151009 153956 7.95 6.15 20151009 153958 7.73 6.14 20151009 153959 7.52 6.13 20151009 154000 7.31 6.12 20151009 154001 7.11 6.11 20151009 154002 7.00 6.10 20151009 154003 6.95 6.09 20151009 154004 6.88 6.08 20151009 154005 6.83 6.07 20151009 154006 6.78 6.07 20151009 154007 6.72 6.06 20151009 154008 6.67 6.05 20151009 154009 6.62 6.04 20151009 154010 6.63 6.04 20151009 154011 6.71 6.03 20151009 154012 6.78 6.03 20151009 154013 6.85 6.02 20151009 154014 6.93 6.02 20151009 154015 6.99 6.01 20151009 154017 7.06 6.01 20151009 154018 7.12 6.00 20151009 154019 7.11 6.00 20151009 154020 6.95 5.99 20151009 154021 6.79 5.99 20151009 154022 6.65 5.98 20151009 154023 6.50 5.98 20151009 154024 6.34 5.97 20151009 154025 6.21 5.97 20151009 154026 6.08 5.96 20151009 154027 5.95 5.96 20151009 154028 5.75 5.95 20151009 154029 5.55 5.95 20151009 154030 5.34 5.95 20151009 154031 5.13 5.95 20151009 154032 4.91 5.95 20151009 154033 4.67 5.94 20151009 154034 4.45 5.94 20151009 154036 4.23 5.94 20151009 154037 3.59 5.94 20151009 154038 3.00 5.95 20151009 154039 2.48 5.95 20151009 154040 2.00 5.96 20151009 154041 1.63 5.96 20151009 154042 1.37 5.97 20151009 154043 1.18 5.97 20151009 154044 1.21 5.98 20151009 154045 1.49 5.99 20151009 154046 1.78 6.01 20151009 154047 2.07 6.03 20151009 154048 2.37 6.04 20151009 154049 2.71 6.06 20151009 154050 3.09 6.07 20151009 154051 3.53 6.09 20151009 154052 4.12 6.10 20151009 154053 3.33 6.12 20151009 154055 2.41 6.15 20151009 154056 2.69 6.18 20151009 154057 3.93 6.20 20151009 154058 5.45 6.23 20151009 154059 7.12 6.25 20151009 154100 8.78 6.28 20151009 154101 10.75 6.30 20151009 154102 11.68 6.31 20151009 154103 11.81 6.30 20151009 154104 12.01 6.29 20151009 154105 12.22 6.29 20151009 154106 12.49 6.29 20151009 154107 12.77 6.28 20151009 154108 13.11 6.28 20151009 154109 13.47 6.29 20151009 154110 13.82 6.29 20151009 154111 13.84 6.28 20151009 154112 13.88 6.27 20151009 154114 13.91 6.26 20151009 154115 13.96 6.25 20151009 154116 14.00 6.25 20151009 154117 14.06 6.24 20151009 154118 14.12 6.23 20151009 154119 14.18 6.22 20151009 154120 14.09 6.21 20151009 154121 14.01 6.19 20151009 154122 13.94 6.18 20151009 154123 13.87 6.17 20151009 154124 13.81 6.16 20151009 154125 13.74 6.14 20151009 154126 13.68 6.13 20151009 154127 13.61 6.12 20151009 154128 13.56 6.10 20151009 154129 13.52 6.09 20151009 154130 13.46 6.08 20151009 154131 13.41 6.06 20151009 154132 13.35 6.05 20151009 154134 13.28 6.04 20151009 154135 13.22 6.02 20151009 154136 13.15 6.01 20151009 154137 13.13 6.00 20151009 154138 13.11 5.99 20151009 154139 13.09 5.98 20151009 154140 13.08 5.97 20151009 154141 13.06 5.96 20151009 154142 13.04 5.95 20151009 154143 13.02 5.93 20151009 154144 12.99 5.92 20151009 154145 12.96 5.91 20151009 154146 12.94 5.90 20151009 154147 12.92 5.89 20151009 154148 12.89 5.88 20151009 154149 12.87 5.87 20151009 154150 12.84 5.86 20151009 154151 12.82 5.85 20151009 154153 12.79 5.84 20151009 154154 12.76 5.82 20151009 154155 12.73 5.81 20151009 154156 12.70 5.80 20151009 154157 12.67 5.79 20151009 154158 12.64 5.78 20151009 154159 12.61 5.77 20151009 154200 12.58 5.75 20151009 154201 12.55 5.74 20151009 154202 12.53 5.73 20151009 154203 12.51 5.71 20151009 154204 12.48 5.70 20151009 154205 12.46 5.69 20151009 154206 12.44 5.68 20151009 154207 12.41 5.67 20151009 154208 12.39 5.65 20151009 154209 12.36 5.64 20151009 154210 12.34 5.63 20151009 154211 12.33 5.61 20151009 154213 12.33 5.60 20151009 154214 12.32 5.58 20151009 154215 12.31 5.57 20151009 154216 12.31 5.55 20151009 154217 12.30 5.54 20151009 154218 12.29 5.52 20151009 154219 12.29 5.51 20151009 154220 12.28 5.49 20151009 154221 12.27 5.47 20151009 154222 12.26 5.46 20151009 154223 12.25 5.44 20151009 154224 12.23 5.42 20151009 154225 12.22 5.40 20151009 154226 12.21 5.38 20151009 154227 12.20 5.37 20151009 154228 12.15 5.35 20151009 154229 12.11 5.33 20151009 154230 12.06 5.31 20151009 154231 12.01 5.29 20151009 154233 11.96 5.27 20151009 154234 11.92 5.25 20151009 154235 11.88 5.23 20151009 154236 11.83 5.22 20151009 154237 11.79 5.20 20151009 154238 11.75 5.18 20151009 154239 11.70 5.15 20151009 154240 11.66 5.13 20151009 154241 11.62 5.11 20151009 154242 11.59 5.09 20151009 154243 11.55 5.07 20151009 154244 11.52 5.05 20151009 154245 11.47 5.04 20151009 154246 11.36 5.01 20151009 154247 11.28 4.99 20151009 154248 11.19 4.97 20151009 154249 11.10 4.95 20151009 154250 11.02 4.93 20151009 154251 10.93 4.91 20151009 154252 10.85 4.89 20151009 154254 10.77 4.87 20151009 154255 10.67 4.85 20151009 154256 10.58 4.83 20151009 154257 10.49 4.81 20151009 154258 10.41 4.79 20151009 154259 10.32 4.77 20151009 154300 10.24 4.75 20151009 154301 10.16 4.74 20151009 154302 10.07 4.71 20151009 154303 10.01 4.70 20151009 154304 9.97 4.68 20151009 154305 9.91 4.66 20151009 154306 9.86 4.65 20151009 154307 9.81 4.63 20151009 154308 9.76 4.61 20151009 154309 9.70 4.59 20151009 154310 9.65 4.57 20151009 154311 9.59 4.56 20151009 154312 9.53 4.54 20151009 154314 9.47 4.52 20151009 154315 9.41 4.50 20151009 154316 9.35 4.49 20151009 154317 9.28 4.47 20151009 154318 9.21 4.45 20151009 154319 9.15 4.43 20151009 154320 9.06 4.41 20151009 154321 8.97 4.39 20151009 154322 8.88 4.37 20151009 154323 8.79 4.35 20151009 154324 8.68 4.33 20151009 154325 8.59 4.31 20151009 154327 8.40 4.27 20151009 154328 8.32 4.26 20151009 154329 8.25 4.24 20151009 154330 8.17 4.22 20151009 154331 8.07 4.20 20151009 154332 7.99 4.18 20151009 154333 7.91 4.16 20151009 154335 7.83 4.15 20151009 154336 7.75 4.13 20151009 154337 7.67 4.11 20151009 154338 7.60 4.09 20151009 154339 7.51 4.07 20151009 154340 7.44 4.06 20151009 154341 7.37 4.04 20151009 154342 7.29 4.02 20151009 154343 7.22 4.01 20151009 154344 7.14 3.99 20151009 154345 7.06 3.98 20151009 154346 6.96 3.96 20151009 154347 6.88 3.94 20151009 154348 6.79 3.93 20151009 154349 6.70 3.92 20151009 154350 6.61 3.90 20151009 154351 6.53 3.89 20151009 154352 6.44 3.87 20151009 154353 6.34 3.86 20151009 154354 6.26 3.84 20151009 154356 6.18 3.83 20151009 154357 6.10 3.82 20151009 154358 6.02 3.80 20151009 154359 5.94 3.79 20151009 154400 5.84 3.78 20151009 154401 5.76 3.76 20151009 154402 5.68 3.75 20151009 154403 5.62 3.74 20151009 154404 5.55 3.73 20151009 154405 5.48 3.72 20151009 154406 5.42 3.71 20151009 154407 5.35 3.69 20151009 154408 5.28 3.68 20151009 154409 5.22 3.67 20151009 154410 5.17 3.66 20151009 154411 5.17 3.65 20151009 154412 5.17 3.64 20151009 154413 5.18 3.63 20151009 154414 5.19 3.62 20151009 154415 5.19 3.61 20151009 154416 5.20 3.60 20151009 154418 5.21 3.59 20151009 154419 5.22 3.58 20151009 154420 5.27 3.57 20151009 154421 5.32 3.56 20151009 154422 5.38 3.55 20151009 154423 5.42 3.54 20151009 154424 5.48 3.54 20151009 154425 5.52 3.53 20151009 154426 5.57 3.52 20151009 154427 5.61 3.51 20151009 154428 5.66 3.50 20151009 154429 5.73 3.50 20151009 154430 5.77 3.49 20151009 154431 5.84 3.48 20151009 154432 5.88 3.48 20151009 154433 5.93 3.47 20151009 154434 5.98 3.46 20151009 154435 6.05 3.45 20151009 154436 6.06 3.45 20151009 154437 6.06 3.44 20151009 154439 6.09 3.44 20151009 154440 6.10 3.43 20151009 154441 6.12 3.42 20151009 154442 6.14 3.42 20151009 154443 6.17 3.41 20151009 154444 6.21 3.41 20151009 154445 6.21 3.40 20151009 154446 6.20 3.40 20151009 154447 6.19 3.39 20151009 154448 6.20 3.39 20151009 154449 6.21 3.39 20151009 154450 6.24 3.38 20151009 154451 6.27 3.38 20151009 154452 6.31 3.37 20151009 154453 6.30 3.37 20151009 154454 6.23 3.37 20151009 154455 6.17 3.36 20151009 154456 6.09 3.36 20151009 154457 6.03 3.36 20151009 154458 5.98 3.35 20151009 154459 5.92 3.35 20151009 154501 5.87 3.34 20151009 154502 5.80 3.34 20151009 154503 5.72 3.34 20151009 154504 5.61 3.33 20151009 154505 5.53 3.33 20151009 154506 5.45 3.33 20151009 154507 5.36 3.32 20151009 154508 5.28 3.32 20151009 154509 5.20 3.32 20151009 154510 5.13 3.32 20151009 154511 5.04 3.31 20151009 154512 4.96 3.31 20151009 154513 4.88 3.31 20151009 154514 4.81 3.31 20151009 154515 4.73 3.30 20151009 154516 4.64 3.30 20151009 154517 4.55 3.30 20151009 154518 4.47 3.29 20151009 154519 4.42 3.29 20151009 154520 4.36 3.29 20151009 154521 4.30 3.29 20151009 154522 4.24 3.28 20151009 154524 4.19 3.28 20151009 154525 4.11 3.28 20151009 154526 4.05 3.28 20151009 154527 4.00 3.28 20151009 154528 3.97 3.27 20151009 154529 3.93 3.27 20151009 154530 3.90 3.27 20151009 154531 3.88 3.27 20151009 154532 3.85 3.27 20151009 154533 3.81 3.27 20151009 154534 3.79 3.26 20151009 154535 3.76 3.26 20151009 154536 3.74 3.26 20151009 154537 3.71 3.26 20151009 154538 3.68 3.26 20151009 154539 3.66 3.25 20151009 154540 3.65 3.25 20151009 154541 3.63 3.25 20151009 154542 3.62 3.25 20151009 154543 3.61 3.25 20151009 154544 3.60 3.25 20151009 154545 3.60 3.24 20151009 154547 3.60 3.24 20151009 154548 3.60 3.24 20151009 154549 3.60 3.24 20151009 154550 3.62 3.24 20151009 154551 3.63 3.24 20151009 154552 3.65 3.24 20151009 154553 3.69 3.24 20151009 154554 3.73 3.24 20151009 154555 3.78 3.24 20151009 154556 3.83 3.24 20151009 154557 3.89 3.24 20151009 154558 3.95 3.23 20151009 154559 4.02 3.23 20151009 154600 4.08 3.23 20151009 154601 4.12 3.23 20151009 154602 4.16 3.23 20151009 154603 4.20 3.23 20151009 154604 4.24 3.22 20151009 154605 4.28 3.22 20151009 154606 4.34 3.22 20151009 154607 4.39 3.22 20151009 154608 4.44 3.22 20151009 154610 4.49 3.22 20151009 154611 4.53 3.21 20151009 154612 4.57 3.21 20151009 154613 4.62 3.20 20151009 154614 4.66 3.20 20151009 154615 4.70 3.20 20151009 154616 4.75 3.19 20151009 154617 4.79 3.19 20151009 154618 4.83 3.18 20151009 154619 4.84 3.18 20151009 154620 4.85 3.18 20151009 154621 4.86 3.17 20151009 154622 4.87 3.17 20151009 154623 4.89 3.16 20151009 154624 4.90 3.16 20151009 154625 4.92 3.16 20151009 154626 4.94 3.15 20151009 154627 4.96 3.15 20151009 154628 4.98 3.15 20151009 154629 5.00 3.14 20151009 154630 5.02 3.14 20151009 154631 5.05 3.13 20151009 154633 5.08 3.13 20151009 154634 5.11 3.13 20151009 154635 5.14 3.12 20151009 154636 5.19 3.12 20151009 154637 5.23 3.12 20151009 154638 5.29 3.12 20151009 154639 5.34 3.12 20151009 154640 5.38 3.11 20151009 154641 5.45 3.11 20151009 154642 5.49 3.11 20151009 154643 5.55 3.11 20151009 154644 5.58 3.11 20151009 154645 5.60 3.10 20151009 154646 5.62 3.10 20151009 154647 5.64 3.10 20151009 154648 5.66 3.09 20151009 154649 5.68 3.09 20151009 154650 5.69 3.09 20151009 154651 5.71 3.08 20151009 154652 5.72 3.08 20151009 154653 5.74 3.07 20151009 154654 5.76 3.07 20151009 154655 5.78 3.06 20151009 154657 5.80 3.06 20151009 154658 5.82 3.05 20151009 154659 5.84 3.05 20151009 154700 5.86 3.05 20151009 154701 5.89 3.04 20151009 154702 5.95 3.04 20151009 154703 6.01 3.03 20151009 154704 6.06 3.03 20151009 154705 6.11 3.02 20151009 154706 6.17 3.02 20151009 154707 6.22 3.01 20151009 154708 6.28 3.01 20151009 154709 6.31 3.00 20151009 154710 6.32 3.00 20151009 154711 6.33 2.99 20151009 154712 6.33 2.99 20151009 154713 6.33 2.98 20151009 154714 6.33 2.98 20151009 154715 6.33 2.97 20151009 154716 6.33 2.97 20151009 154717 6.34 2.96 20151009 154718 6.35 2.96 20151009 154719 6.36 2.95 20151009 154721 6.38 2.95 20151009 154722 6.40 2.95 20151009 154723 6.42 2.94 20151009 154724 6.44 2.94 20151009 154725 6.46 2.94 20151009 154726 6.50 2.94 20151009 154727 6.57 2.94 20151009 154728 6.64 2.94 20151009 154729 6.72 2.94 20151009 154730 6.80 2.94 20151009 154731 6.88 2.93 20151009 154732 6.95 2.93 20151009 154733 7.03 2.93 20151009 154734 7.10 2.93 20151009 154735 7.15 2.94 20151009 154736 7.20 2.94 20151009 154737 7.24 2.94 20151009 154738 7.28 2.94 20151009 154739 7.33 2.94 20151009 154740 7.37 2.94 20151009 154741 7.40 2.94 20151009 154742 7.44 2.94 20151009 154743 7.47 2.94 20151009 154744 7.50 2.94 20151009 154746 7.53 2.94 20151009 154747 7.56 2.94 20151009 154748 7.58 2.94 20151009 154749 7.61 2.94 20151009 154750 7.65 2.94 20151009 154751 7.68 2.94 20151009 154752 7.71 2.94 20151009 154753 7.74 2.94 20151009 154754 7.78 2.94 20151009 154755 7.81 2.94 20151009 154756 7.84 2.94 20151009 154757 7.87 2.94 20151009 154758 7.90 2.94 20151009 154759 7.93 2.94 20151009 154800 7.93 2.94 20151009 154801 7.92 2.94 20151009 154802 7.92 2.94 20151009 154803 7.91 2.93 20151009 154804 7.90 2.93 20151009 154805 7.90 2.93 20151009 154806 7.89 2.93 20151009 154807 7.89 2.93 20151009 154808 7.90 2.93 20151009 154809 7.94 2.93 20151009 154811 7.99 2.93 20151009 154812 8.03 2.92 20151009 154813 8.08 2.92 20151009 154814 8.12 2.92 20151009 154815 8.16 2.92 20151009 154816 8.20 2.92 20151009 154817 8.24 2.92 20151009 154818 8.28 2.91 20151009 154819 8.31 2.91 20151009 154820 8.34 2.91 20151009 154821 8.37 2.91 20151009 154822 8.40 2.91 20151009 154823 8.43 2.91 20151009 154824 8.46 2.90 20151009 154825 8.49 2.90 20151009 154826 8.50 2.90 20151009 154827 8.50 2.89 20151009 154828 8.51 2.88 20151009 154829 8.51 2.88 20151009 154830 8.52 2.87 20151009 154831 8.52 2.86 20151009 154832 8.53 2.86 20151009 154833 8.53 2.85 20151009 154834 8.54 2.85 20151009 154835 8.55 2.84 20151009 154837 8.56 2.83 20151009 154838 8.57 2.83 20151009 154839 8.58 2.82 20151009 154840 8.59 2.82 20151009 154841 8.60 2.81 20151009 154842 8.60 2.81 20151009 154843 8.61 2.80 20151009 154844 8.61 2.79 20151009 154845 8.62 2.78 20151009 154846 8.62 2.77 20151009 154847 8.63 2.76 20151009 154848 8.63 2.75 20151009 154849 8.63 2.74 20151009 154850 8.63 2.73 20151009 154851 8.59 2.72 20151009 154852 8.54 2.70 20151009 154853 8.50 2.69 20151009 154854 8.45 2.68 20151009 154855 8.41 2.67 20151009 154856 8.36 2.66 20151009 154857 8.32 2.64 20151009 154858 8.28 2.63 20151009 154859 8.22 2.62 20151009 154900 8.16 2.60 20151009 154901 8.11 2.59 20151009 154903 8.05 2.58 20151009 154904 8.00 2.56 20151009 154905 7.94 2.55 20151009 154906 7.89 2.54 20151009 154907 7.83 2.52 20151009 154908 7.79 2.51 20151009 154909 7.77 2.50 20151009 154910 7.75 2.49 20151009 154911 7.73 2.48 20151009 154912 7.71 2.47 20151009 154913 7.70 2.46 20151009 154914 7.68 2.45 20151009 154915 7.66 2.44 20151009 154916 7.66 2.44 20151009 154917 7.69 2.43 20151009 154918 7.72 2.42 20151009 154919 7.75 2.42 20151009 154920 7.79 2.41 20151009 154921 7.83 2.41 20151009 154922 7.87 2.40 20151009 154923 7.91 2.39 20151009 154924 7.96 2.39 20151009 154925 8.01 2.38 20151009 154926 8.06 2.38 20151009 154927 8.13 2.37 20151009 154929 8.18 2.36 20151009 154930 8.24 2.36 20151009 154931 8.29 2.35 20151009 154932 8.34 2.35 20151009 154933 8.40 2.34 20151009 154934 8.41 2.33 20151009 154935 8.43 2.32 20151009 154936 8.45 2.30 20151009 154937 8.46 2.29 20151009 154938 8.47 2.28 20151009 154939 8.49 2.27 20151009 154940 8.50 2.25 20151009 154941 8.51 2.24 20151009 154942 8.49 2.22 20151009 154943 8.47 2.20 20151009 154944 8.46 2.18 20151009 154945 8.44 2.16 20151009 154946 8.42 2.14 20151009 154947 8.40 2.12 20151009 154948 8.38 2.10 20151009 154949 8.36 2.08 20151009 154950 8.36 2.07 20151009 154951 8.36 2.05 20151009 154952 8.37 2.04 20151009 154953 8.37 2.02 20151009 154954 8.38 2.01 20151009 154956 8.38 1.99 20151009 154957 8.39 1.97 20151009 154958 8.40 1.96 20151009 154959 8.41 1.91 20151009 155000 8.42 1.86 20151009 155001 8.43 1.81 20151009 155002 8.44 1.76 20151009 155003 8.45 1.70 20151009 155004 8.46 1.65 20151009 155005 8.47 1.60 20151009 155006 8.47 1.54 20151009 155007 8.47 1.52 20151009 155008 8.47 1.52 20151009 155009 8.47 1.51 20151009 155010 8.46 1.51 20151009 155011 8.46 1.50 20151009 155012 8.45 1.50 20151009 155013 8.44 1.50 20151009 155014 8.43 1.49 20151009 155015 8.40 1.49 20151009 155016 8.35 1.49 20151009 155017 8.30 1.50 20151009 155018 8.25 1.50 20151009 155019 8.20 1.50 20151009 155020 8.16 1.51 20151009 155021 8.12 1.51 20151009 155023 8.08 1.52 20151009 155024 8.04 1.53 20151009 155025 7.99 1.54 20151009 155026 7.96 1.55 20151009 155027 7.92 1.56 20151009 155028 7.89 1.58 20151009 155029 7.86 1.59 20151009 155030 7.83 1.60 20151009 155031 7.81 1.61 20151009 155032 7.79 1.62 20151009 155033 7.80 1.63 20151009 155034 7.81 1.64 20151009 155035 7.83 1.65 20151009 155036 7.84 1.66 20151009 155037 7.86 1.67 20151009 155038 7.87 1.68 20151009 155039 7.90 1.69 20151009 155040 7.92 1.69 20151009 155041 7.97 1.70 20151009 155042 8.02 1.70 20151009 155043 8.07 1.71 20151009 155044 8.12 1.72 20151009 155045 8.17 1.73 20151009 155046 8.23 1.74 20151009 155047 8.27 1.75 20151009 155048 8.32 1.76 20151009 155049 8.40 1.78 20151009 155051 8.48 1.79 20151009 155052 8.56 1.80 20151009 155053 8.64 1.82 20151009 155054 8.73 1.83 20151009 155055 8.81 1.85 20151009 155056 8.88 1.86 20151009 155057 8.97 1.87 20151009 155058 9.01 1.88 20151009 155059 9.04 1.89 20151009 155100 9.08 1.90 20151009 155101 9.12 1.91 20151009 155102 9.15 1.93 20151009 155103 9.19 1.94 20151009 155104 9.22 1.95 20151009 155105 9.26 1.96 20151009 155106 9.29 1.97 20151009 155107 9.32 1.97 20151009 155108 9.36 1.98 20151009 155109 9.39 1.99 20151009 155110 9.42 1.99 20151009 155111 9.45 2.00 20151009 155112 9.49 2.00 20151009 155113 9.51 2.01 20151009 155114 9.54 2.01 20151009 155115 9.57 2.01 20151009 155116 9.59 2.01 20151009 155117 9.62 2.01 20151009 155119 9.63 2.01 20151009 155120 9.65 2.01 20151009 155121 9.67 2.01 20151009 155122 9.69 2.01 20151009 155123 9.67 2.00 20151009 155124 9.61 1.99 20151009 155125 9.55 1.98 20151009 155126 9.49 1.97 20151009 155127 9.43 1.96 20151009 155128 9.37 1.95 20151009 155129 9.31 1.94 20151009 155130 9.24 1.93 20151009 155131 9.17 1.92 20151009 155132 9.11 1.91 20151009 155133 9.04 1.90 20151009 155134 8.98 1.89 20151009 155135 8.92 1.88 20151009 155136 8.86 1.87 20151009 155137 8.78 1.86 20151009 155138 8.72 1.85 20151009 155139 8.67 1.85 20151009 155140 8.63 1.84 20151009 155141 8.58 1.84 20151009 155142 8.54 1.84 20151009 155143 8.50 1.84 20151009 155144 8.45 1.83 20151009 155145 8.40 1.83 20151009 155146 8.36 1.83 20151009 155148 8.32 1.83 20151009 155149 8.34 1.83 20151009 155150 8.36 1.83 20151009 155151 8.37 1.84 20151009 155152 8.39 1.84 20151009 155153 8.41 1.84 20151009 155154 8.43 1.85 20151009 155155 8.45 1.85 20151009 155156 8.47 1.85 20151009 155157 8.47 1.85 20151009 155158 8.47 1.86 20151009 155159 8.47 1.86 20151009 155200 8.47 1.86 20151009 155201 8.47 1.86 20151009 155202 8.47 1.86 20151009 155203 8.47 1.87 20151009 155204 8.47 1.87 20151009 155205 8.47 1.87 20151009 155206 8.45 1.87 20151009 155207 8.44 1.87 20151009 155208 8.43 1.87 20151009 155209 8.42 1.87 20151009 155210 8.41 1.87 20151009 155211 8.40 1.87 20151009 155212 8.39 1.88 20151009 155213 8.39 1.88 20151009 155214 8.40 1.88 20151009 155215 8.41 1.88 20151009 155217 8.41 1.89 20151009 155218 8.42 1.89 20151009 155219 8.42 1.89 20151009 155220 8.43 1.89 20151009 155221 8.44 1.90 20151009 155222 8.44 1.90 20151009 155223 8.45 1.90 20151009 155224 8.46 1.91 20151009 155225 8.47 1.91 20151009 155226 8.48 1.91 20151009 155227 8.49 1.92 20151009 155228 8.50 1.92 20151009 155229 8.51 1.92 20151009 155230 8.52 1.93 20151009 155231 8.52 1.93 20151009 155232 8.52 1.93 20151009 155233 8.53 1.93 20151009 155234 8.53 1.94 20151009 155235 8.54 1.94 20151009 155236 8.54 1.94 20151009 155237 8.55 1.94 20151009 155238 8.56 1.94 20151009 155239 8.56 1.94 20151009 155240 8.56 1.95 20151009 155241 8.56 1.95 20151009 155242 8.56 1.95 20151009 155243 8.57 1.95 20151009 155244 8.57 1.95 20151009 155245 8.57 1.95 20151009 155247 8.57 1.95 20151009 155248 8.57 1.95 20151009 155249 8.57 1.96 20151009 155250 8.56 1.96 20151009 155251 8.56 1.96 20151009 155252 8.56 1.96 20151009 155253 8.56 1.96 20151009 155254 8.56 1.97 20151009 155255 8.57 1.97 20151009 155256 8.56 1.97 20151009 155257 8.55 1.97 20151009 155258 8.54 1.97 20151009 155259 8.53 1.97 20151009 155300 8.52 1.98 20151009 155301 8.51 1.98 20151009 155302 8.50 1.98 20151009 155303 8.49 1.98 20151009 155304 8.49 1.98 20151009 155305 8.49 1.99 20151009 155306 8.50 1.99 20151009 155307 8.51 1.99 20151009 155308 8.51 2.00 20151009 155309 8.52 2.00 20151009 155310 8.52 2.00 20151009 155311 8.53 2.01 20151009 155312 8.52 2.01 20151009 155313 8.51 2.01 20151009 155314 8.50 2.01 20151009 155315 8.49 2.02 20151009 155317 8.48 2.02 20151009 155318 8.47 2.02 20151009 155319 8.46 2.02 20151009 155320 8.45 2.02 20151009 155321 8.44 2.03 20151009 155322 8.43 2.03 20151009 155323 8.43 2.03 20151009 155324 8.43 2.03 20151009 155325 8.43 2.03 20151009 155326 8.42 2.04 20151009 155327 8.42 2.04 20151009 155328 8.42 2.04 20151009 155329 8.41 2.04 20151009 155330 8.40 2.04 20151009 155331 8.38 2.04 20151009 155332 8.37 2.04 20151009 155333 8.35 2.05 20151009 155334 8.34 2.05 20151009 155335 8.32 2.05 20151009 155336 8.29 2.05 20151009 155337 8.28 2.05 20151009 155338 8.27 2.05 20151009 155339 8.27 2.05 20151009 155340 8.26 2.05 20151009 155341 8.25 2.05 20151009 155342 8.25 2.05 20151009 155343 8.24 2.05 20151009 155344 8.23 2.05 20151009 155345 8.22 2.05 20151009 155347 8.22 2.05 20151009 155348 8.22 2.05 20151009 155349 8.22 2.05 20151009 155350 8.22 2.05 20151009 155351 8.22 2.05 20151009 155352 8.21 2.05 20151009 155353 8.21 2.05 20151009 155354 8.21 2.05 20151009 155355 8.20 2.05 20151009 155356 8.20 2.05 20151009 155357 8.19 2.05 20151009 155358 8.18 2.05 20151009 155359 8.17 2.05 20151009 155400 8.16 2.05 20151009 155401 8.15 2.05 20151009 155402 8.14 2.05 20151009 155403 8.13 2.05 20151009 155404 8.13 2.05 20151009 155405 8.12 2.05 20151009 155406 8.11 2.05 20151009 155407 8.11 2.04 20151009 155408 8.10 2.04 20151009 155409 8.10 2.04 20151009 155410 8.09 2.04 20151009 155411 8.09 2.04 20151009 155412 8.07 2.04 20151009 155413 8.06 2.03 20151009 155414 8.05 2.03 20151009 155415 8.04 2.03 20151009 155416 8.02 2.03 20151009 155418 8.01 2.02 20151009 155419 7.99 2.02 20151009 155420 7.98 2.02 20151009 155421 7.97 2.02 20151009 155422 7.96 2.01 20151009 155423 7.95 2.01 20151009 155424 7.94 2.01 20151009 155425 7.93 2.01 20151009 155426 7.92 2.01 20151009 155427 7.92 2.00 20151009 155428 7.91 2.00 20151009 155429 7.92 2.00 20151009 155430 7.92 2.00 20151009 155431 7.93 2.00 20151009 155432 7.93 1.99 20151009 155433 7.94 1.99 20151009 155434 7.95 1.99 20151009 155435 7.96 1.99 20151009 155436 7.98 1.99 20151009 155437 7.99 1.98 20151009 155438 8.00 1.98 20151009 155439 8.00 1.98 20151009 155440 8.02 1.98 20151009 155441 8.02 1.97 20151009 155442 8.03 1.97 20151009 155443 8.04 1.97 20151009 155444 8.04 1.97 20151009 155445 8.04 1.97 20151009 155446 8.03 1.97 20151009 155447 8.02 1.96 20151009 155449 8.02 1.96 20151009 155450 8.01 1.96 20151009 155451 8.00 1.96 20151009 155452 7.99 1.96 20151009 155453 7.98 1.96 20151009 155454 7.96 1.96 20151009 155455 7.93 1.95 20151009 155456 7.91 1.95 20151009 155457 7.88 1.95 20151009 155458 7.86 1.94 20151009 155459 7.84 1.94 20151009 155500 7.81 1.94 20151009 155501 7.79 1.93 20151009 155502 7.75 1.93 20151009 155503 7.72 1.93 20151009 155504 7.68 1.92 20151009 155505 7.64 1.92 20151009 155506 7.61 1.91 20151009 155507 7.57 1.91 20151009 155508 7.53 1.91 20151009 155509 7.49 1.90 20151009 155510 7.45 1.90 20151009 155511 7.41 1.89 20151009 155512 7.38 1.89 20151009 155513 7.34 1.89 20151009 155514 7.31 1.88 20151009 155515 7.29 1.88 20151009 155516 7.26 1.88 20151009 155517 7.24 1.87 20151009 155518 7.22 1.87 20151009 155520 7.22 1.87 20151009 155521 7.21 1.87 20151009 155522 7.22 1.86 20151009 155523 7.21 1.86 20151009 155524 7.21 1.86 20151009 155525 7.22 1.86 20151009 155526 7.22 1.86 20151009 155527 7.21 1.86 20151009 155528 7.19 1.85 20151009 155529 7.15 1.85 20151009 155530 7.12 1.85 20151009 155531 7.08 1.85 20151009 155532 7.04 1.85 20151009 155533 6.99 1.85 20151009 155534 6.94 1.84 20151009 155535 6.89 1.84 20151009 155536 6.85 1.84 20151009 155537 6.82 1.83 20151009 155538 6.78 1.83 20151009 155539 6.74 1.83 20151009 155540 6.71 1.83 20151009 155541 6.67 1.82 20151009 155542 6.64 1.82 20151009 155543 6.61 1.82 20151009 155544 6.59 1.81 20151009 155545 6.58 1.81 20151009 155546 6.57 1.81 20151009 155547 6.55 1.81 20151009 155548 6.54 1.80 20151009 155549 6.53 1.80 20151009 155550 6.52 1.80 20151009 155552 6.52 1.80 20151009 155553 6.52 1.79 20151009 155554 6.52 1.79 20151009 155555 6.52 1.79 20151009 155556 6.52 1.79 20151009 155557 6.52 1.78 20151009 155558 6.52 1.78 20151009 155559 6.52 1.78 20151009 155600 6.52 1.78 20151009 155601 6.51 1.77 20151009 155602 6.49 1.77 20151009 155603 6.47 1.77 20151009 155604 6.45 1.76 20151009 155605 6.43 1.76 20151009 155606 6.42 1.75 20151009 155607 6.40 1.75 20151009 155608 6.38 1.74 20151009 155609 6.36 1.74 20151009 155610 6.32 1.74 20151009 155611 6.28 1.73 20151009 155612 6.23 1.73 20151009 155613 6.18 1.72 20151009 155614 6.14 1.72 20151009 155615 6.10 1.72 20151009 155616 6.05 1.71 20151009 155617 6.01 1.71 20151009 155618 6.00 1.71 20151009 155619 5.97 1.71 20151009 155620 5.95 1.70 20151009 155621 5.94 1.70 20151009 155622 5.92 1.70 20151009 155624 5.92 1.70 20151009 155625 5.90 1.70 20151009 155626 5.89 1.69 20151009 155627 5.90 1.69 20151009 155628 5.89 1.69 20151009 155629 5.89 1.69 20151009 155630 5.89 1.69 20151009 155631 5.88 1.69 20151009 155632 5.88 1.68 20151009 155633 5.88 1.68 20151009 155634 5.87 1.68 20151009 155635 5.89 1.68 20151009 155636 5.93 1.69 20151009 155637 5.95 1.69 20151009 155638 6.00 1.69 20151009 155639 6.03 1.69 20151009 155640 6.06 1.69 20151009 155641 6.11 1.69 20151009 155642 6.14 1.70 20151009 155644 6.20 1.70 20151009 155645 6.23 1.70 20151009 155646 6.25 1.70 20151009 155647 6.28 1.70 20151009 155648 6.30 1.70 20151009 155649 6.31 1.70 20151009 155650 6.33 1.70 20151009 155651 6.34 1.70 20151009 155652 6.35 1.70 20151009 155653 6.36 1.70 20151009 155654 6.37 1.70 20151009 155656 6.38 1.71 20151009 155657 6.39 1.71 20151009 155658 6.40 1.71 20151009 155659 6.40 1.71 20151009 155700 6.40 1.71 20151009 155701 6.40 1.71 20151009 155702 6.39 1.70 20151009 155703 6.38 1.70 20151009 155704 6.37 1.70 20151009 155705 6.36 1.70 20151009 155706 6.36 1.70 20151009 155707 6.35 1.70 20151009 155708 6.34 1.70 20151009 155709 6.33 1.70 20151009 155710 6.30 1.70 20151009 155711 6.28 1.70 20151009 155712 6.26 1.70 20151009 155713 6.24 1.70 20151009 155714 6.22 1.69 20151009 155715 6.20 1.69 20151009 155716 6.18 1.69 20151009 155717 6.15 1.69 20151009 155718 6.12 1.69 20151009 155719 6.09 1.69 20151009 155720 6.07 1.69 20151009 155721 6.04 1.69 20151009 155722 6.02 1.69 20151009 155723 5.99 1.69 20151009 155724 5.97 1.69 20151009 155725 5.95 1.69 20151009 155726 5.93 1.69 20151009 155727 5.91 1.69 20151009 155729 5.89 1.69 20151009 155730 5.87 1.69 20151009 155731 5.86 1.69 20151009 155732 5.84 1.69 20151009 155733 5.82 1.69 20151009 155734 5.81 1.69 20151009 155735 5.79 1.69 20151009 155736 5.78 1.69 20151009 155737 5.76 1.69 20151009 155738 5.75 1.69 20151009 155739 5.73 1.69 20151009 155740 5.72 1.69 20151009 155741 5.70 1.69 20151009 155742 5.69 1.69 20151009 155743 5.67 1.69 20151009 155744 5.66 1.69 20151009 155745 5.65 1.69 20151009 155746 5.64 1.69 20151009 155747 5.63 1.69 20151009 155748 5.61 1.69 20151009 155749 5.61 1.69 20151009 155750 5.61 1.69 20151009 155751 5.62 1.69 20151009 155752 5.64 1.69 20151009 155753 5.67 1.70 20151009 155754 5.69 1.70 20151009 155755 5.71 1.70 20151009 155756 5.74 1.70 20151009 155757 5.77 1.71 20151009 155758 5.80 1.71 20151009 155759 5.82 1.71 20151009 155801 5.84 1.71 20151009 155802 5.87 1.72 20151009 155803 5.90 1.72 20151009 155804 5.93 1.72 20151009 155805 5.95 1.72 20151009 155806 5.98 1.73 20151009 155807 6.00 1.73 20151009 155808 6.01 1.73 20151009 155809 6.02 1.73 20151009 155810 6.03 1.74 20151009 155811 6.03 1.74 20151009 155812 6.04 1.74 20151009 155813 6.04 1.74 20151009 155814 6.05 1.74 20151009 155815 6.05 1.75 20151009 155816 6.03 1.75 20151009 155817 6.02 1.75 20151009 155818 6.00 1.75 20151009 155819 5.99 1.76 20151009 155820 5.98 1.76 20151009 155821 5.97 1.76 20151009 155822 5.96 1.76 20151009 155823 5.96 1.76 20151009 155824 5.96 1.77 20151009 155825 5.96 1.77 20151009 155826 5.96 1.77 20151009 155827 5.97 1.77 20151009 155828 5.98 1.77 20151009 155829 6.00 1.77 20151009 155830 6.01 1.78 20151009 155831 6.03 1.78 20151009 155832 6.02 1.78 20151009 155834 5.98 1.78 20151009 155835 5.94 1.78 20151009 155836 5.88 1.78 20151009 155837 5.83 1.78 20151009 155838 5.77 1.78 20151009 155839 5.71 1.78 20151009 155840 5.65 1.78 20151009 155841 5.57 1.78 20151009 155842 5.46 1.78 20151009 155843 5.35 1.78 20151009 155844 5.25 1.77 20151009 155845 5.13 1.77 20151009 155846 5.04 1.77 20151009 155847 4.94 1.77 20151009 155848 4.85 1.77 20151009 155849 4.78 1.77 20151009 155850 4.75 1.76 20151009 155851 4.72 1.76 20151009 155852 4.69 1.76 20151009 155853 4.65 1.76 20151009 155854 4.62 1.76 20151009 155855 4.59 1.76 20151009 155856 4.57 1.76 20151009 155857 4.54 1.76 20151009 155858 4.53 1.76 20151009 155859 4.53 1.76 20151009 155900 4.52 1.76 20151009 155901 4.52 1.76 20151009 155902 4.51 1.76 20151009 155903 4.50 1.76 20151009 155904 4.49 1.76 20151009 155906 4.48 1.76 20151009 155907 4.49 1.76 20151009 155908 4.50 1.76 20151009 155909 4.51 1.76 20151009 155910 4.53 1.76 20151009 155911 4.54 1.76 20151009 155912 4.55 1.77 20151009 155913 4.57 1.77 20151009 155914 4.58 1.77 20151009 155915 4.60 1.77 20151009 155916 4.62 1.77 20151009 155917 4.64 1.77 20151009 155918 4.66 1.77 20151009 155919 4.68 1.78 20151009 155920 4.71 1.78 20151009 155921 4.73 1.78 20151009 155922 4.76 1.78 20151009 155923 4.79 1.78 20151009 155924 4.84 1.78 20151009 155925 4.88 1.78 20151009 155926 4.93 1.78 20151009 155927 4.98 1.78 20151009 155928 5.04 1.79 20151009 155929 5.10 1.79 20151009 155930 5.15 1.79 20151009 155931 5.22 1.79 20151009 155932 5.28 1.79 20151009 155933 5.34 1.79 20151009 155934 5.40 1.79 20151009 155935 5.47 1.80 20151009 155936 5.52 1.80 20151009 155937 5.58 1.80 20151009 155939 5.64 1.80 20151009 155940 5.69 1.80 20151009 155941 5.73 1.80 20151009 155942 5.77 1.80 20151009 155943 5.81 1.80 20151009 155944 5.84 1.80 20151009 155945 5.87 1.80 20151009 155946 5.91 1.80 20151009 155947 5.94 1.80 20151009 155948 5.98 1.80 20151009 155949 6.01 1.80 20151009 155950 6.04 1.80 20151009 155951 6.07 1.80 20151009 155952 6.11 1.80 20151009 155953 6.13 1.80 20151009 155954 6.16 1.80 20151009 155955 6.20 1.80 20151009 155956 6.23 1.80 20151009 155957 6.26 1.80 20151009 155958 6.30 1.79 20151009 155959 6.34 1.79 20151009 160000 6.38 1.79 20151009 160001 6.41 1.78 20151009 160002 6.45 1.78 20151009 160003 6.49 1.78 20151009 160004 6.52 1.77 20151009 160005 6.53 1.77 20151009 160006 6.53 1.76 20151009 160007 6.53 1.76 20151009 160008 6.52 1.75 20151009 160009 6.52 1.75 20151009 160011 6.52 1.74 20151009 160012 6.52 1.74 20151009 160013 6.51 1.73 20151009 160014 6.47 1.73 20151009 160015 6.39 1.72 20151009 160016 6.31 1.72 20151009 160017 6.22 1.71 20151009 160018 6.13 1.71 20151009 160019 6.03 1.71 20151009 160020 5.93 1.70 20151009 160021 5.83 1.70 20151009 160022 5.70 1.69 20151009 160023 5.60 1.69 20151009 160024 5.48 1.68 20151009 160025 5.38 1.68 20151009 160026 5.27 1.68 20151009 160027 5.18 1.67 20151009 160028 5.07 1.67 20151009 160029 4.99 1.66 20151009 160030 4.92 1.66 20151009 160031 4.89 1.66 20151009 160032 4.86 1.65 20151009 160033 4.83 1.65 20151009 160034 4.80 1.65 20151009 160035 4.78 1.64 20151009 160036 4.75 1.64 20151009 160037 4.72 1.64 20151009 160038 4.69 1.63 20151009 160039 4.64 1.63 20151009 160040 4.60 1.63 20151009 160041 4.55 1.62 20151009 160043 4.51 1.62 20151009 160044 4.46 1.62 20151009 160045 4.42 1.62 20151009 160046 4.37 1.61 20151009 160047 4.32 1.61 20151009 160048 4.24 1.61 20151009 160049 4.12 1.60 20151009 160050 4.02 1.60 20151009 160051 3.92 1.60 20151009 160052 3.82 1.59 20151009 160053 3.72 1.59 20151009 160054 3.62 1.59 20151009 160055 3.52 1.59 20151009 160056 3.39 1.58 20151009 160057 3.26 1.58 20151009 160058 3.10 1.58 20151009 160059 2.97 1.58 20151009 160100 2.84 1.58 20151009 160101 2.71 1.57 20151009 160102 2.58 1.57 20151009 160103 2.45 1.57 20151009 160104 2.36 1.57 20151009 160105 2.33 1.57 20151009 160106 2.31 1.57 20151009 160107 2.28 1.57 20151009 160108 2.25 1.57 20151009 160109 2.22 1.56 20151009 160110 2.20 1.56 20151009 160111 2.17 1.56 20151009 160112 2.15 1.56 20151009 160113 2.13 1.56 20151009 160115 2.10 1.56 20151009 160116 2.08 1.55 20151009 160117 2.05 1.55 20151009 160118 2.03 1.55 20151009 160119 2.00 1.55 20151009 160120 1.97 1.55 20151009 160121 1.93 1.54 20151009 160122 1.89 1.54 20151009 160123 1.85 1.54 20151009 160124 1.81 1.54 20151009 160125 1.77 1.54 20151009 160126 1.73 1.54 20151009 160127 1.69 1.53 20151009 160128 1.66 1.53 20151009 160129 1.62 1.53 20151009 160130 1.58 1.53 20151009 160131 1.53 1.53 20151009 160132 1.48 1.53 20151009 160133 1.43 1.53 20151009 160134 1.37 1.53 20151009 160135 1.32 1.53 20151009 160136 1.26 1.53 20151009 160137 1.22 1.53 20151009 160138 1.16 1.53 20151009 160139 1.11 1.53 20151009 160140 1.05 1.54 20151009 160141 0.99 1.54 20151009 160142 0.93 1.54 20151009 160143 0.88 1.55 20151009 160144 0.82 1.55 20151009 160146 0.75 1.55 20151009 160147 0.70 1.56 20151009 160148 0.65 1.56 20151009 160149 0.62 1.56 20151009 160150 0.63 1.57 20151009 160151 0.66 1.57 20151009 160152 0.72 1.57 20151009 160153 0.80 1.58 20151009 160154 0.90 1.58 20151009 160155 1.03 1.59 20151009 160156 1.17 1.59 20151009 160157 1.32 1.60 20151009 160158 1.48 1.61 20151009 160159 1.64 1.61 20151009 160200 1.82 1.62 20151009 160201 2.00 1.63 20151009 160202 2.18 1.64 20151009 160203 2.37 1.64 20151009 160204 2.46 1.65 20151009 160205 2.54 1.66 20151009 160206 2.63 1.67 20151009 160207 2.73 1.68 20151009 160208 2.83 1.68 20151009 160209 2.93 1.69 20151009 160210 3.04 1.70 20151009 160211 3.14 1.71 20151009 160212 3.20 1.72 20151009 160213 3.25 1.72 20151009 160214 3.33 1.73 20151009 160215 3.38 1.74 20151009 160216 3.45 1.75 20151009 160218 3.51 1.76 20151009 160219 3.58 1.77 20151009 160220 3.64 1.78 20151009 160221 3.74 1.79 20151009 160222 3.85 1.80 20151009 160223 3.95 1.80 20151009 160224 4.08 1.81 20151009 160225 4.19 1.82 20151009 160226 4.29 1.83 20151009 160227 4.40 1.84 20151009 160228 4.51 1.85 20151009 160229 4.60 1.86 20151009 160230 4.69 1.87 20151009 160231 4.77 1.88 20151009 160232 4.86 1.89 20151009 160233 4.95 1.90 20151009 160234 5.05 1.92 20151009 160235 5.14 1.93 20151009 160236 5.23 1.94 20151009 160237 5.33 1.95 20151009 160238 5.42 1.96 20151009 160239 5.51 1.97 20151009 160240 5.60 1.99 20151009 160241 5.69 2.00 20151009 160242 5.79 2.01 20151009 160243 5.90 2.03 20151009 160244 5.99 2.04 20151009 160245 6.09 2.05 20151009 160246 6.18 2.07 20151009 160247 6.28 2.09 20151009 160249 6.38 2.11 20151009 160250 6.48 2.12 20151009 160251 6.58 2.14 20151009 160252 6.69 2.16 20151009 160253 6.79 2.18 20151009 160254 6.91 2.20 20151009 160255 7.05 2.22 20151009 160256 7.19 2.24 20151009 160257 7.33 2.27 20151009 160258 7.48 2.29 20151009 160259 7.62 2.31 20151009 160300 7.77 2.33 20151009 160301 7.92 2.36 20151009 160302 8.07 2.38 20151009 160303 8.08 2.41 20151009 160305 7.94 2.46 20151009 160306 7.87 2.48 20151009 160307 7.81 2.50 20151009 160308 7.73 2.53 20151009 160309 7.66 2.55 20151009 160310 7.59 2.57 20151009 160311 7.48 2.60 20151009 160312 7.35 2.62 20151009 160313 7.20 2.64 20151009 160314 7.08 2.66 20151009 160315 6.97 2.68 20151009 160316 6.87 2.71 20151009 160317 6.78 2.73 20151009 160319 6.70 2.75 20151009 160320 6.71 2.78 20151009 160321 6.88 2.81 20151009 160322 7.04 2.84 20151009 160323 7.21 2.87 20151009 160324 7.41 2.91 20151009 160325 7.58 2.94 20151009 160326 7.75 2.97 20151009 160327 7.92 3.01 20151009 160328 8.08 3.04 20151009 160329 8.19 3.07 20151009 160330 8.30 3.11 20151009 160331 8.40 3.14 20151009 160332 8.51 3.17 20151009 160333 8.62 3.21 20151009 160334 8.74 3.24 20151009 160335 8.85 3.28 20151009 160336 8.95 3.31 20151009 160337 9.01 3.34 20151009 160338 9.07 3.37 20151009 160339 9.12 3.40 20151009 160340 9.18 3.43 20151009 160341 9.24 3.46 20151009 160342 9.29 3.49 20151009 160343 9.35 3.51 20151009 160344 9.41 3.54 20151009 160345 9.51 3.58 20151009 160346 9.61 3.61 20151009 160347 9.71 3.64 20151009 160348 9.82 3.67 20151009 160350 9.92 3.70 20151009 160351 10.02 3.73 20151009 160352 10.13 3.76 20151009 160353 10.23 3.79 20151009 160354 10.33 3.82 20151009 160355 10.42 3.84 20151009 160356 10.53 3.88 20151009 160357 10.62 3.91 20151009 160358 10.71 3.93 20151009 160359 10.81 3.96 20151009 160400 10.90 3.99 20151009 160401 10.99 4.02 20151009 160402 11.07 4.04 20151009 160403 11.15 4.07 20151009 160404 11.22 4.09 20151009 160405 11.29 4.12 20151009 160406 11.38 4.15 20151009 160407 11.45 4.17 20151009 160408 11.52 4.20 20151009 160409 11.59 4.22 20151009 160410 11.65 4.25 20151009 160411 11.69 4.27 20151009 160412 11.73 4.30 20151009 160413 11.77 4.33 20151009 160414 11.81 4.35 20151009 160415 11.86 4.38 20151009 160416 11.90 4.41 20151009 160417 11.95 4.44 20151009 160418 11.99 4.46 20151009 160420 12.00 4.48 20151009 160421 12.00 4.50 20151009 160422 12.00 4.52 20151009 160423 12.00 4.54 20151009 160424 12.01 4.56 20151009 160425 12.02 4.58 20151009 160426 12.02 4.60 20151009 160427 12.03 4.62 20151009 160428 12.06 4.64 20151009 160429 12.09 4.66 20151009 160430 12.12 4.67 20151009 160431 12.15 4.69 20151009 160432 12.18 4.70 20151009 160433 12.21 4.71 20151009 160434 12.24 4.73 20151009 160435 12.27 4.74 20151009 160436 12.31 4.75 20151009 160437 12.37 4.76 20151009 160438 12.44 4.77 20151009 160439 12.52 4.78 20151009 160440 12.59 4.79 20151009 160441 12.66 4.79 20151009 160442 12.73 4.80 20151009 160443 12.81 4.81 20151009 160444 12.85 4.82 20151009 160445 12.80 4.81 20151009 160446 12.76 4.81 20151009 160447 12.73 4.81 20151009 160448 12.69 4.81 20151009 160450 12.66 4.81 20151009 160451 12.62 4.81 20151009 160452 12.60 4.81 20151009 160453 12.57 4.81 20151009 160454 12.55 4.81 20151009 160455 12.52 4.81 20151009 160456 12.49 4.81 20151009 160457 12.46 4.80 20151009 160458 12.43 4.80 20151009 160459 12.40 4.79 20151009 160500 12.37 4.79 20151009 160501 12.34 4.78 20151009 160502 12.44 4.79 20151009 160503 12.54 4.80 20151009 160504 12.64 4.81 20151009 160505 12.74 4.82 20151009 160506 12.84 4.83 20151009 160507 12.95 4.83 20151009 160508 13.05 4.84 20151009 160509 13.16 4.85 20151009 160510 13.22 4.86 20151009 160511 13.26 4.87 20151009 160512 13.30 4.88 20151009 160513 13.35 4.90 20151009 160514 13.40 4.91 20151009 160515 13.45 4.92 20151009 160516 13.50 4.93 20151009 160517 13.56 4.95 20151009 160519 13.60 4.96 20151009 160520 13.62 4.97 20151009 160521 13.65 4.99 20151009 160522 13.68 5.00 20151009 160523 13.72 5.02 20151009 160524 13.76 5.03 20151009 160525 13.81 5.05 20151009 160526 13.87 5.06 20151009 160527 13.90 5.08 20151009 160528 13.88 5.09 20151009 160529 13.87 5.09 20151009 160530 13.85 5.10 20151009 160531 13.82 5.11 20151009 160532 13.80 5.12 20151009 160533 13.77 5.13 20151009 160534 13.75 5.14 20151009 160535 13.72 5.14 20151009 160536 13.74 5.15 20151009 160537 13.76 5.16 20151009 160538 13.79 5.16 20151009 160539 13.80 5.17 20151009 160540 13.82 5.17 20151009 160541 13.83 5.18 20151009 160542 13.84 5.18 20151009 160543 13.85 5.18 20151009 160544 13.87 5.19 20151009 160545 13.90 5.19 20151009 160546 13.92 5.19 20151009 160548 13.94 5.19 20151009 160549 13.97 5.19 20151009 160550 13.99 5.19 20151009 160551 14.02 5.19 20151009 160552 14.03 5.20 20151009 160553 14.01 5.19 20151009 160554 13.97 5.19 20151009 160555 13.94 5.18 20151009 160556 13.91 5.17 20151009 160557 13.88 5.17 20151009 160559 13.85 5.15 20151009 160600 13.85 5.15 20151009 160601 13.83 5.14 20151009 160602 13.80 5.12 20151009 160603 13.75 5.11 20151009 160604 13.71 5.09 20151009 160605 13.67 5.08 20151009 160606 13.63 5.06 20151009 160607 13.58 5.05 20151009 160608 13.54 5.03 20151009 160609 13.50 5.02 20151009 160610 13.50 5.00 20151009 160611 13.49 4.98 20151009 160612 13.49 4.96 20151009 160613 13.49 4.94 20151009 160614 13.48 4.92 20151009 160616 13.48 4.91 20151009 160617 13.49 4.89 20151009 160618 13.49 4.87 20151009 160619 13.49 4.84 20151009 160620 13.50 4.82 20151009 160621 13.50 4.79 20151009 160622 13.51 4.77 20151009 160623 13.53 4.75 20151009 160624 13.54 4.72 20151009 160625 13.56 4.70 20151009 160626 13.58 4.68 20151009 160627 13.55 4.65 20151009 160628 13.50 4.62 20151009 160629 13.46 4.59 20151009 160630 13.41 4.55 20151009 160631 13.37 4.52 20151009 160633 13.24 4.46 20151009 160634 13.18 4.43 20151009 160635 13.08 4.39 20151009 160636 12.94 4.35 20151009 160637 12.81 4.32 20151009 160638 12.69 4.28 20151009 160639 12.57 4.24 20151009 160640 12.45 4.21 20151009 160641 12.35 4.18 20151009 160642 12.25 4.15 20151009 160643 12.15 4.12 20151009 160645 12.03 4.08 20151009 160646 11.93 4.06 20151009 160647 11.85 4.03 20151009 160648 11.79 4.01 20151009 160649 11.73 3.98 20151009 160650 11.67 3.96 20151009 160651 11.63 3.94 20151009 160652 11.60 3.92 20151009 160653 11.57 3.89 20151009 160654 11.55 3.87 20151009 160655 11.56 3.85 20151009 160656 11.53 3.82 20151009 160658 11.43 3.77 20151009 160659 11.37 3.74 20151009 160700 11.32 3.71 20151009 160701 11.25 3.70 20151009 160702 11.17 3.67 20151009 160703 11.09 3.65 20151009 160704 11.02 3.63 20151009 160705 10.95 3.61 20151009 160706 10.89 3.59 20151009 160707 10.83 3.58 20151009 160708 10.78 3.56 20151009 160709 10.74 3.54 20151009 160710 10.72 3.53 20151009 160712 10.70 3.52 20151009 160713 10.70 3.51 20151009 160714 10.69 3.49 20151009 160715 10.67 3.47 20151009 160716 10.66 3.46 20151009 160717 10.67 3.45 20151009 160718 10.67 3.44 20151009 160719 10.67 3.43 20151009 160720 10.66 3.42 20151009 160721 10.63 3.41 20151009 160722 10.61 3.40 20151009 160723 10.58 3.39 20151009 160724 10.56 3.37 20151009 160725 10.54 3.36 20151009 160726 10.52 3.35 20151009 160727 10.48 3.34 20151009 160728 10.44 3.33 20151009 160729 10.41 3.32 20151009 160730 10.37 3.31 20151009 160731 10.34 3.30 20151009 160732 10.32 3.29 20151009 160733 10.31 3.29 20151009 160734 10.29 3.28 20151009 160735 10.28 3.27 20151009 160736 10.27 3.26 20151009 160737 10.25 3.26 20151009 160738 10.23 3.25 20151009 160740 10.22 3.25 20151009 160741 10.21 3.24 20151009 160742 10.19 3.23 20151009 160743 10.17 3.23 20151009 160744 10.15 3.22 20151009 160745 10.11 3.21 20151009 160746 10.08 3.21 20151009 160747 10.05 3.21 20151009 160748 10.02 3.20 20151009 160749 9.99 3.20 20151009 160750 9.96 3.19 20151009 160751 9.93 3.19 20151009 160752 9.91 3.18 20151009 160753 9.90 3.18 20151009 160754 9.88 3.18 20151009 160755 9.86 3.18 20151009 160756 9.83 3.18 20151009 160757 9.81 3.17 20151009 160758 9.78 3.17 20151009 160759 9.75 3.17 20151009 160800 9.71 3.16 20151009 160801 9.76 3.17 20151009 160802 9.80 3.17 20151009 160803 9.85 3.17 20151009 160804 9.90 3.18 20151009 160805 9.95 3.18 20151009 160807 10.00 3.18 20151009 160808 10.05 3.19 20151009 160809 10.10 3.19 20151009 160810 10.20 3.20 20151009 160811 10.32 3.21 20151009 160812 10.43 3.23 20151009 160813 10.54 3.24 20151009 160814 10.65 3.25 20151009 160815 10.76 3.26 20151009 160816 10.87 3.27 20151009 160817 10.98 3.28 20151009 160818 11.06 3.30 20151009 160819 11.12 3.31 20151009 160820 11.19 3.32 20151009 160821 11.25 3.33 20151009 160822 11.32 3.34 20151009 160823 11.38 3.35 20151009 160824 11.45 3.37 20151009 160825 11.52 3.38 20151009 160826 11.59 3.39 20151009 160827 11.68 3.40 20151009 160828 11.77 3.41 20151009 160829 11.87 3.42 20151009 160830 11.95 3.43 20151009 160831 12.03 3.44 20151009 160832 12.11 3.46 20151009 160834 12.19 3.47 20151009 160835 12.26 3.48 20151009 160836 12.34 3.48 20151009 160837 12.42 3.49 20151009 160838 12.51 3.50 20151009 160839 12.60 3.51 20151009 160840 12.69 3.52 20151009 160841 12.79 3.52 20151009 160842 12.89 3.53 20151009 160843 12.99 3.54 20151009 160844 13.04 3.54 20151009 160845 13.05 3.54 20151009 160846 13.06 3.54 20151009 160847 13.07 3.53 20151009 160848 13.09 3.53 20151009 160849 13.10 3.53 20151009 160850 13.12 3.53 20151009 160851 13.15 3.53 20151009 160852 13.17 3.53 20151009 160853 13.17 3.52 20151009 160854 13.18 3.52 20151009 160855 13.18 3.51 20151009 160856 13.19 3.51 20151009 160857 13.19 3.51 20151009 160858 13.20 3.50 20151009 160859 13.21 3.49 20151009 160901 13.22 3.49 20151009 160902 13.25 3.49 20151009 160903 13.28 3.49 20151009 160904 13.31 3.49 20151009 160905 13.33 3.49 20151009 160906 13.36 3.49 20151009 160907 13.39 3.49 20151009 160908 13.42 3.49 20151009 160909 13.45 3.49 20151009 160910 13.52 3.49 20151009 160911 13.59 3.49 20151009 160912 13.65 3.50 20151009 160913 13.71 3.50 20151009 160914 13.77 3.50 20151009 160915 13.82 3.50 20151009 160916 13.87 3.50 20151009 160917 13.92 3.50 20151009 160918 13.94 3.49 20151009 160919 13.95 3.49 20151009 160920 13.95 3.48 20151009 160921 13.96 3.48 20151009 160922 13.98 3.47 20151009 160923 13.99 3.47 20151009 160924 14.01 3.46 20151009 160925 14.03 3.46 20151009 160927 14.04 3.45 20151009 160928 14.01 3.44 20151009 160929 13.99 3.42 20151009 160930 13.98 3.40 20151009 160931 13.97 3.39 20151009 160932 13.96 3.37 20151009 160933 13.96 3.36 20151009 160934 13.97 3.34 20151009 160935 13.98 3.33 20151009 160936 13.95 3.30 20151009 160937 13.92 3.27 20151009 160938 13.89 3.24 20151009 160939 13.86 3.22 20151009 160940 13.84 3.19 20151009 160941 13.81 3.16 20151009 160942 13.78 3.14 20151009 160943 13.75 3.11 20151009 160944 13.72 3.08 20151009 160945 13.69 3.04 20151009 160946 13.67 3.00 20151009 160947 13.64 2.96 20151009 160948 13.62 2.92 20151009 160949 13.59 2.88 20151009 160950 13.57 2.85 20151009 160951 13.55 2.81 20151009 160953 13.46 2.76 20151009 160954 13.26 2.69 20151009 160955 13.06 2.63 20151009 160956 12.87 2.56 20151009 160957 12.69 2.49 20151009 160958 12.52 2.43 20151009 160959 12.37 2.37 20151009 161000 12.24 2.30 20151009 161001 12.12 2.24 20151009 161002 11.69 2.11 20151009 161003 11.30 1.99 20151009 161004 10.94 1.87 20151009 161005 10.61 1.74 20151009 161006 10.33 1.62 20151009 161007 10.08 1.50 20151009 161008 9.87 1.37 20151009 161009 9.76 1.25 20151009 161027 10.72 2.70 20151009 161028 10.69 2.69 20151009 161030 10.65 2.67 20151009 161031 10.60 2.66 20151009 161032 10.56 2.64 20151009 161033 10.54 2.63 20151009 161034 10.51 2.61 20151009 161035 10.48 2.59 20151009 161036 10.45 2.58 20151009 161037 10.33 2.56 20151009 161038 10.22 2.54 20151009 161039 10.12 2.53 20151009 161040 10.02 2.51 20151009 161041 9.94 2.50 20151009 161042 9.86 2.48 20151009 161043 9.80 2.46 20151009 161044 9.74 2.45 20151009 161045 9.75 2.43 20151009 161046 9.80 2.42 20151009 161047 9.85 2.41 20151009 161048 9.92 2.40 20151009 161049 9.97 2.39 20151009 161050 10.05 2.38 20151009 161051 10.12 2.37 20151009 161052 10.20 2.36 20151009 161053 10.25 2.35 20151009 161055 10.28 2.34 20151009 161056 10.30 2.33 20151009 161057 10.33 2.32 20151009 161058 10.36 2.31 20151009 161059 10.37 2.30 20151009 161100 10.40 2.29 20151009 161101 10.41 2.28 20151009 161102 10.42 2.27 20151009 161103 10.41 2.26 20151009 161104 10.41 2.24 20151009 161105 10.42 2.23 20151009 161106 10.43 2.21 20151009 161107 10.46 2.20 20151009 161108 10.49 2.19 20151009 161109 10.52 2.17 20151009 161110 10.56 2.16 20151009 161111 10.60 2.15 20151009 161112 10.64 2.13 20151009 161113 10.68 2.11 20151009 161114 10.72 2.10 20151009 161115 10.75 2.08 20151009 161116 10.77 2.06 20151009 161117 10.78 2.04 20151009 161118 10.79 2.02 20151009 161120 10.81 2.01 20151009 161121 10.84 1.98 20151009 161122 10.87 1.96 20151009 161123 10.90 1.94 20151009 161124 10.92 1.92 20151009 161125 10.94 1.89 20151009 161126 10.96 1.87 20151009 161127 10.97 1.86 20151009 161128 10.98 1.83 20151009 161129 10.99 1.79 20151009 161130 11.02 1.74 20151009 161131 11.05 1.70 20151009 161132 11.09 1.66 20151009 161133 11.12 1.62 20151009 161134 11.16 1.58 20151009 161135 11.20 1.55 20151009 161136 11.25 1.51 20151009 161142 10.77 1.22 20151009 161143 10.80 1.21 20151009 161152 11.38 1.81 20151009 161153 11.36 1.89 20151009 161154 11.31 1.95 20151009 161155 11.28 1.97 20151009 161156 11.26 1.98 20151009 161157 11.22 1.99 20151009 161158 11.17 2.00 20151009 161159 11.12 2.00 20151009 161200 11.05 2.01 20151009 161201 10.96 2.02 20151009 161202 10.87 2.03 20151009 161203 10.77 2.03 20151009 161204 10.69 2.04 20151009 161205 10.63 2.04 20151009 161206 10.58 2.05 20151009 161207 10.56 2.06 20151009 161208 10.56 2.06 20151009 161210 10.59 2.07 20151009 161211 10.62 2.07 20151009 161212 10.67 2.08 20151009 161213 10.70 2.08 20151009 161214 10.72 2.09 20151009 161215 10.74 2.08 20151009 161216 10.79 2.08 20151009 161217 10.83 2.08 20151009 161218 10.89 2.07 20151009 161219 10.95 2.07 20151009 161220 11.03 2.06 20151009 161221 11.08 2.05 20151009 161222 11.12 2.04 20151009 161223 11.17 2.02 20151009 161224 11.20 2.00 20151009 161225 11.27 1.97 20151009 161226 11.34 1.95 20151009 161227 11.39 1.92 20151009 161228 11.48 1.89 20151009 161229 11.57 1.86 20151009 161230 11.56 1.81 20151009 161231 11.51 1.76 20151009 161232 11.44 1.69 20151009 161234 11.36 1.63 20151009 161235 11.26 1.56 20151009 161236 11.13 1.49 20151009 161237 11.00 1.41 20151009 161238 10.85 1.33 20151009 161239 10.78 1.30 20151009 161257 14.73 3.12 20151009 161258 14.85 3.12 20151009 161259 14.96 3.13 20151009 161300 15.06 3.14 20151009 161301 15.13 3.13 20151009 161302 15.15 3.12 20151009 161303 15.15 3.09 20151009 161304 15.14 3.07 20151009 161305 15.09 3.03 20151009 161306 14.95 2.96 20151009 161308 14.77 2.87 20151009 161309 14.54 2.78 20151009 161310 14.30 2.69 20151009 161311 13.99 2.58 20151009 161312 13.67 2.48 20151009 161313 13.27 2.36 20151009 161314 12.87 2.24 20151009 161315 12.37 2.09 20151009 161316 11.78 1.93 20151009 161317 11.25 1.79 20151009 161318 10.54 1.63 20151009 161319 9.83 1.47 20151009 161400 15.22 3.53 20151009 161401 15.13 3.51 20151009 161402 15.03 3.49 20151009 161403 14.90 3.46 20151009 161404 14.79 3.44 20151009 161405 14.66 3.42 20151009 161406 14.55 3.42 20151009 161407 14.44 3.41 20151009 161408 14.34 3.41 20151009 161409 14.20 3.38 20151009 161410 14.08 3.33 20151009 161411 13.98 3.28 20151009 161412 13.86 3.23 20151009 161413 13.73 3.18 20151009 161414 13.60 3.14 20151009 161415 13.48 3.11 20151009 161416 13.33 3.07 20151009 161418 13.18 3.04 20151009 161419 13.02 2.97 20151009 161420 12.87 2.86 20151009 161421 12.72 2.72 20151009 161422 12.58 2.57 20151009 161423 12.45 2.38 20151009 161424 12.31 2.15 20151009 161425 12.20 2.05 20151009 161426 12.07 1.94 20151009 161427 11.93 1.86 20151009 161428 11.78 1.88 20151009 161429 11.63 1.90 20151009 161430 11.47 1.91 20151009 161431 11.33 1.91 20151009 161432 11.18 1.90 20151009 161433 11.03 1.88 20151009 161434 10.89 1.86 20151009 161435 10.74 1.84 20151009 161436 10.60 1.82 20151009 161437 10.47 1.79 20151009 161438 10.34 1.76 20151009 161439 10.23 1.73 20151009 161440 10.10 1.70 20151009 161442 9.98 1.67 20151009 161443 9.87 1.64 20151009 161444 9.75 1.61 20151009 161445 9.64 1.59 20151009 161446 9.53 1.56 20151009 161447 9.45 1.53 20151009 161448 9.37 1.50 20151009 161449 9.30 1.47 20151009 161450 9.23 1.45 20151009 161451 9.15 1.41 20151009 161452 9.06 1.37 20151009 161453 8.98 1.33 20151009 161454 8.88 1.29 20151009 161523 3.26 0.58 20151009 161525 3.03 0.57 20151009 161526 2.84 0.56 20151009 161527 2.67 0.55 20151009 161528 2.49 0.54 20151009 161529 2.34 0.54 20151009 161530 2.18 0.53 20151009 161531 2.05 0.53 20151009 161533 1.77 0.53 20151009 161534 1.64 0.52 20151009 161535 1.50 0.51 20151009 161536 1.41 0.50 20151009 161537 1.37 0.49 20151009 161538 1.39 0.49 20151009 161539 1.48 0.48 20151009 161540 1.67 0.48 20151009 161541 1.91 0.48 20151009 161542 2.20 0.48 20151009 161543 2.55 0.48 20151009 161544 2.85 0.49 20151009 161545 3.17 0.50 20151009 161546 3.43 0.51 20151009 161548 3.65 0.52 20151009 161549 3.86 0.53 20151009 161550 3.98 0.54 20151009 161551 4.07 0.55 20151009 161552 4.14 0.56 20151009 161553 4.06 0.57 20151009 161554 3.88 0.57 20151009 161555 3.73 0.57 20151009 161556 3.60 0.57 20151009 161557 3.52 0.56 20151009 161558 3.47 0.56 20151009 161559 3.46 0.56 20151009 161600 3.47 0.55 20151009 161601 3.50 0.55 20151009 161602 3.53 0.54 20151009 161603 3.61 0.54 20151009 161604 3.67 0.54 20151009 161605 3.73 0.54 20151009 161606 3.79 0.54 20151009 161607 3.85 0.54 20151009 161608 3.91 0.54 20151009 161609 3.96 0.54 20151009 161611 3.99 0.54 20151009 161612 4.03 0.54 20151009 161613 4.07 0.54 20151009 161614 4.10 0.54 20151009 161615 4.14 0.53 20151009 161616 4.19 0.54 20151009 161617 4.26 0.54 20151009 161619 4.44 0.55 20151009 161620 4.56 0.56 20151009 161621 4.68 0.57 20151009 161622 4.82 0.56 20151009 161623 4.83 0.51 20151009 161624 4.82 0.46 20151009 162241 3.76 0.62 20151009 162242 3.70 0.60 20151009 162243 3.66 0.59 20151009 162244 3.61 0.58 20151009 162245 3.59 0.57 20151009 162246 3.63 0.57 20151009 162247 3.68 0.58 20151009 162248 3.75 0.59 20151009 162427 7.30 0.66 20151009 162428 7.73 0.71 20151009 162429 8.17 0.80 20151009 162430 8.63 0.90 20151009 162431 8.94 0.98 20151009 162433 9.26 1.06 20151009 162434 9.52 1.12 20151009 162435 9.82 1.19 20151009 162436 10.07 1.25 20151009 162437 10.35 1.31 20151009 162438 10.54 1.35 20151009 162439 10.72 1.39 20151009 162440 10.85 1.43 20151009 162441 11.01 1.47 20151009 162442 11.18 1.51 20151009 162443 11.31 1.54 20151009 162444 11.47 1.58 20151009 162445 11.59 1.61 20151009 162446 11.73 1.65 20151009 162447 11.84 1.68 20151009 162448 11.94 1.71 20151009 162449 12.04 1.71 20151009 162450 12.12 1.72 20151009 162451 12.23 1.73 20151009 162452 12.32 1.75 20151009 162453 12.43 1.79 20151009 162454 12.56 1.83 20151009 162456 12.63 1.87 20151009 162457 12.74 1.92 20151009 162501 12.88 1.75 20151009 162502 12.96 1.73 20151009 162503 13.04 1.72 20151009 162504 13.15 1.73 20151009 162505 13.28 1.74 20151009 162506 13.39 1.77 20151009 162508 13.35 1.79 20151009 162509 13.33 1.79 20151009 162510 13.34 1.80 20151009 162511 13.38 1.82 20151009 162513 13.49 1.86 20151009 162514 13.60 1.90 20151009 162515 13.69 1.93 20151009 162516 13.83 1.98 20151009 162517 13.97 2.05 20151009 162518 14.11 2.11 20151009 162519 14.25 2.17 20151009 162520 14.35 2.22 20151009 162521 14.43 2.27 20151009 162522 14.44 2.31 20151009 162523 14.43 2.35 20151009 162524 14.42 2.39 20151009 162525 14.26 2.38 20151009 162526 14.00 2.35 20151009 165148 6.03 2.09 20151009 165149 6.27 2.10 20151009 165151 6.57 2.12 20151009 165152 6.80 2.14 20151009 165153 7.05 2.15 20151009 165154 7.27 2.17 20151009 165155 7.50 2.18 20151009 165156 7.72 2.20 20151009 165157 7.96 2.21 20151009 165158 8.18 2.23 20151009 165159 8.38 2.24 20151009 165200 8.58 2.25 20151009 165201 8.74 2.27 20151009 165202 8.88 2.28 20151009 165203 9.05 2.30 20151009 165204 9.19 2.31 20151009 165205 9.33 2.33 20151009 165206 9.47 2.34 20151009 165207 9.62 2.35 20151009 165208 9.75 2.36 20151009 165209 9.88 2.37 20151009 165210 10.00 2.39 20151009 165211 10.11 2.40 20151009 165212 10.22 2.40 20151009 165213 10.33 2.41 20151009 165215 10.44 2.42 20151009 165216 10.55 2.43 20151009 165217 10.69 2.44 20151009 165218 10.78 2.45 20151009 165219 10.85 2.45 20151009 165220 10.93 2.45 20151009 165221 11.00 2.45 20151009 165222 11.05 2.45 20151009 165223 11.12 2.45 20151009 165224 11.16 2.45 20151009 165225 11.21 2.44 20151009 165226 11.24 2.44 20151009 165227 11.23 2.43 20151009 165228 11.23 2.41 20151009 165229 11.22 2.40 20151009 165230 11.22 2.39 20151009 165231 11.21 2.37 20151009 165232 11.20 2.36 20151009 165233 11.20 2.35 20151009 165234 11.19 2.33 20151009 165235 11.13 2.32 20151009 165236 11.07 2.29 20151009 165238 11.01 2.28 20151009 165239 10.96 2.26 20151009 165240 10.91 2.24 20151009 165241 10.86 2.23 20151009 165242 10.81 2.21 20151009 165243 10.75 2.19 20151009 165244 10.66 2.17 20151009 165245 10.57 2.16 20151009 165246 10.48 2.15 20151009 165247 10.39 2.13 20151009 165248 10.30 2.12 20151009 165249 10.19 2.10 20151009 165250 10.09 2.08 20151009 165251 9.99 2.07 20151009 165252 9.89 2.06 20151009 165253 9.79 2.04 20151009 165254 9.69 2.03 20151009 165255 9.59 2.01 20151009 165256 9.47 2.00 20151009 165257 9.38 1.98 20151009 165258 9.27 1.97 20151009 165259 9.17 1.96 20151009 165301 9.06 1.95 20151009 165302 8.94 1.94 20151009 165303 8.80 1.93 20151009 165304 8.69 1.92 20151009 165305 8.57 1.91 20151009 165306 8.46 1.90 20151009 165307 8.34 1.89 20151009 165308 8.22 1.88 20151009 165309 8.08 1.87 20151009 165310 7.95 1.86 20151009 165311 7.83 1.86 20151009 165312 7.71 1.85 20151009 165313 7.59 1.84 20151009 165314 7.47 1.84 20151009 165315 7.34 1.83 20151009 165316 7.22 1.83 20151009 165317 7.11 1.82 20151009 165318 6.99 1.82 20151009 165319 6.88 1.82 20151009 165320 6.76 1.81 20151009 165321 6.66 1.81 20151009 165322 6.54 1.81 20151009 165324 6.44 1.80 20151009 165325 6.35 1.80 20151009 165326 6.29 1.80 20151009 165327 6.24 1.80 20151009 165328 6.21 1.80 20151009 165329 6.18 1.80 20151009 165330 6.15 1.80 20151009 165331 6.13 1.80 20151009 165332 6.12 1.80 20151009 165333 6.12 1.80 20151009 165334 6.12 1.80 20151009 165335 6.12 1.81 20151009 165336 6.13 1.81 20151009 165337 6.15 1.82 20151009 165338 6.18 1.82 20151009 165339 6.21 1.82 20151009 165340 6.25 1.83 20151009 165341 6.30 1.83 20151009 165342 6.35 1.84 20151009 165343 6.38 1.85 20151009 165344 6.43 1.85 20151009 165345 6.49 1.86 20151009 165347 6.55 1.87 20151009 165348 6.62 1.88 20151009 165349 6.71 1.89 20151009 165350 6.80 1.89 20151009 165351 6.88 1.90 20151009 165352 6.96 1.91 20151009 165353 7.04 1.92 20151009 165354 7.11 1.93 20151009 165355 7.21 1.94 20151009 165356 7.30 1.95 20151009 165357 7.38 1.96 20151009 165358 7.47 1.97 20151009 165359 7.56 1.98 20151009 165400 7.64 1.99 20151009 165401 7.74 2.01 20151009 165402 7.82 2.02 20151009 165403 7.90 2.03 20151009 165404 8.00 2.04 20151009 165405 8.08 2.05 20151009 165406 8.18 2.07 20151009 165407 8.27 2.08 20151009 165409 8.38 2.09 20151009 165410 8.46 2.11 20151009 165411 8.56 2.13 20151009 165412 8.65 2.14 20151009 165413 8.75 2.16 20151009 165414 8.83 2.17 20151009 165415 8.94 2.19 20151009 165416 9.04 2.21 20151009 165417 9.14 2.22 20151009 165418 9.22 2.24 20151009 165419 9.32 2.26 20151009 165420 9.41 2.28 20151009 165421 9.52 2.30 20151009 165422 9.61 2.32 20151009 165423 9.71 2.34 20151009 165424 9.80 2.36 20151009 165425 9.83 2.37 20151009 165426 9.82 2.39 20151009 165427 9.80 2.40 20151009 165428 9.79 2.42 20151009 165429 9.79 2.43 20151009 165431 9.79 2.45 20151009 165432 9.79 2.46 20151009 165433 9.80 2.48 20151009 165434 9.82 2.50 20151009 165435 9.85 2.52 20151009 165436 9.87 2.53 20151009 165437 9.90 2.55 20151009 165438 9.92 2.57 20151009 165439 9.95 2.58 20151009 165440 9.98 2.60 20151009 165441 10.01 2.62 20151009 165442 10.07 2.64 20151009 165443 10.16 2.65 20151009 165444 10.25 2.67 20151009 165445 10.34 2.68 20151009 165446 10.44 2.70 20151009 165447 10.54 2.72 20151009 165448 10.66 2.73 20151009 165449 10.78 2.75 20151009 165450 10.89 2.76 20151009 165452 10.97 2.76 20151009 165453 11.05 2.76 20151009 165454 11.13 2.77 20151009 165455 11.21 2.77 20151009 165456 11.28 2.77 20151009 165457 11.34 2.77 20151009 165458 11.39 2.77 20151009 165459 11.45 2.77 20151009 165500 11.46 2.77 20151009 165501 11.48 2.77 20151009 165502 11.51 2.77 20151009 165503 11.53 2.77 20151009 165504 11.55 2.77 20151009 165505 11.58 2.77 20151009 165506 11.61 2.77 20151009 165507 11.63 2.77 20151009 165508 11.65 2.77 20151009 165509 11.66 2.77 20151009 165510 11.66 2.77 20151009 165511 11.67 2.77 20151009 165513 11.68 2.77 20151009 165514 11.69 2.77 20151009 165515 11.69 2.77 20151009 165516 11.70 2.77 20151009 165517 11.64 2.77 20151009 165518 11.58 2.77 20151009 165519 11.51 2.76 20151009 165520 11.45 2.76 20151009 165521 11.38 2.75 20151009 165523 11.22 2.74 20151009 165524 11.14 2.74 20151009 165525 11.04 2.73 20151009 165526 10.95 2.73 20151009 165527 10.87 2.72 20151009 165528 10.80 2.71 20151009 165529 10.75 2.71 20151009 165530 10.71 2.71 20151009 165531 10.68 2.70 20151009 165532 10.66 2.70 20151009 165534 10.63 2.69 20151009 165535 10.60 2.69 20151009 165536 10.57 2.69 20151009 165537 10.55 2.69 20151009 165538 10.54 2.69 20151009 165539 10.55 2.69 20151009 165540 10.56 2.69 20151009 165541 10.57 2.69 20151009 165542 10.69 2.69 20151009 165543 10.85 2.71 20151009 165544 11.02 2.72 20151009 165545 11.20 2.73 20151009 165546 11.39 2.75 20151009 165547 11.59 2.76 20151009 165548 11.79 2.77 20151009 165549 12.03 2.79 20151009 165550 12.11 2.80 20151009 165551 12.06 2.81 20151009 165552 12.04 2.83 20151009 165553 12.03 2.85 20151009 165555 12.04 2.87 20151009 165556 12.05 2.90 20151009 165557 12.08 2.92 20151009 165558 12.12 2.95 20151009 165559 12.17 2.98 20151009 165600 12.22 3.01 20151009 165601 12.28 3.04 20151009 165602 12.35 3.08 20151009 165603 12.44 3.11 20151009 165604 12.52 3.15 20151009 165605 12.59 3.17 20151009 165606 12.68 3.21 20151009 165607 12.78 3.23 20151009 165608 12.84 3.24 20151009 165609 12.90 3.25 20151009 165610 12.95 3.26 20151009 165611 12.99 3.26 20151009 165612 13.02 3.27 20151009 165613 13.04 3.27 20151009 165614 13.06 3.27 20151009 165616 13.06 3.27 20151009 165617 12.87 3.23 20151009 165618 12.69 3.19 20151009 165619 12.51 3.15 20151009 165620 12.32 3.11 20151009 165621 12.14 3.07 20151009 165622 11.96 3.03 20151009 165623 11.78 2.99 20151009 165624 11.57 2.94 20151009 165625 11.39 2.90 20151009 165626 11.21 2.86 20151009 165627 11.03 2.82 20151009 165628 10.85 2.78 20151009 165629 10.68 2.75 20151009 165630 10.48 2.70 20151009 165631 10.31 2.66 20151009 165632 10.14 2.63 20151009 165633 9.98 2.60 20151009 165634 9.82 2.58 20151009 165636 9.66 2.55 20151009 165637 9.51 2.53 20151009 165638 9.32 2.50 20151009 165639 9.16 2.48 20151009 165640 9.00 2.46 20151009 165641 8.85 2.43 20151009 165642 8.69 2.42 20151009 165643 8.54 2.40 20151009 165644 8.40 2.39 20151009 165645 8.24 2.38 20151009 165646 8.12 2.37 20151009 165647 8.00 2.35 20151009 165648 7.88 2.34 20151009 165649 7.77 2.33 20151009 165650 7.70 2.32 20151009 165651 7.65 2.32 20151009 165652 7.59 2.31 20151009 165653 7.54 2.31 20151009 165654 7.50 2.30 20151009 165656 7.46 2.30 20151009 165657 7.42 2.29 20151009 165658 7.38 2.29 20151009 165659 7.34 2.28 20151009 165700 7.30 2.28 20151009 165701 7.26 2.27 20151009 165702 7.23 2.27 20151009 165703 7.20 2.27 20151009 165704 7.18 2.26 20151009 165705 7.15 2.26 20151009 165706 7.13 2.26 20151009 165707 7.11 2.25 20151009 165708 7.09 2.25 20151009 165709 7.07 2.26 20151009 165710 7.05 2.26 20151009 165711 7.04 2.26 20151009 165712 7.03 2.26 20151009 165713 7.03 2.26 20151009 165714 7.04 2.26 20151009 165716 7.05 2.26 20151009 165717 7.08 2.26 20151009 165718 7.10 2.26 20151009 165719 7.13 2.26 20151009 165720 7.17 2.26 20151009 165721 7.22 2.26 20151009 165722 7.26 2.26 20151009 165723 7.31 2.26 20151009 165724 7.36 2.26 20151009 165725 7.38 2.26 20151009 165726 7.40 2.27 20151009 165727 7.42 2.27 20151009 165728 7.45 2.27 20151009 165729 7.47 2.27 20151009 165730 7.49 2.27 20151009 165731 7.51 2.28 20151009 165732 7.52 2.28 20151009 165733 7.55 2.28 20151009 165735 7.58 2.28 20151009 165736 7.61 2.29 20151009 165737 7.64 2.29 20151009 165738 7.66 2.29 20151009 165739 7.68 2.30 20151009 165740 7.71 2.30 20151009 165741 7.73 2.30 20151009 165742 7.74 2.31 20151009 165743 7.75 2.31 20151009 165744 7.77 2.31 20151009 165745 7.78 2.31 20151009 165746 7.79 2.31 20151009 165747 7.80 2.32 20151009 165748 7.81 2.32 20151009 165749 7.82 2.32 20151009 165750 7.83 2.32 20151009 165751 7.84 2.32 20151009 165752 7.85 2.32 20151009 165754 7.85 2.32 20151009 165755 7.86 2.32 20151009 165756 7.86 2.32 20151009 165757 7.87 2.32 20151009 165758 7.86 2.32 20151009 165759 7.87 2.32 20151009 165800 7.87 2.32 20151009 165801 7.87 2.32 20151009 165802 7.87 2.32 20151009 165803 7.86 2.32 20151009 165804 7.86 2.32 20151009 165805 7.87 2.32 20151009 165806 7.86 2.32 20151009 165807 7.86 2.32 20151009 165808 7.84 2.32 20151009 165809 7.83 2.32 20151009 165810 7.82 2.32 20151009 165811 7.81 2.32 20151009 165812 7.81 2.32 20151009 165814 7.81 2.32 20151009 165815 7.82 2.32 20151009 165816 7.82 2.32 20151009 165817 7.80 2.32 20151009 165818 7.80 2.32 20151009 165819 7.81 2.33 20151009 165820 7.82 2.33 20151009 165821 7.84 2.33 20151009 165822 7.86 2.33 20151009 165823 7.88 2.34 20151009 165824 7.91 2.34 20151009 165825 7.89 2.34 20151009 165826 7.86 2.34 20151009 165827 7.84 2.35 20151009 165828 7.81 2.35 20151009 165829 7.79 2.35 20151009 165830 7.76 2.36 20151009 165832 7.73 2.36 20151009 165833 7.69 2.36 20151009 165834 7.78 2.37 20151009 165835 7.88 2.38 20151009 165836 7.99 2.39 20151009 165837 8.07 2.40 20151009 165838 8.17 2.41 20151009 165839 8.26 2.41 20151009 165840 8.37 2.42 20151009 165841 8.45 2.43 20151009 165842 8.52 2.44 20151009 165843 8.59 2.45 20151009 165844 8.66 2.45 20151009 165845 8.73 2.46 20151009 165846 8.80 2.46 20151009 165847 8.87 2.47 20151009 165848 8.94 2.47 20151009 165849 9.01 2.48 20151009 165851 9.07 2.48 20151009 165852 9.13 2.49 20151009 165853 9.18 2.49 20151009 165854 9.23 2.49 20151009 165855 9.29 2.49 20151009 165856 9.34 2.49 20151009 165857 9.40 2.50 20151009 165858 9.45 2.50 20151009 165859 9.52 2.50 20151009 165900 9.61 2.52 20151009 165901 9.71 2.53 20151009 165902 9.79 2.54 20151009 165903 9.88 2.55 20151009 165904 9.96 2.56 20151009 165905 10.04 2.57 20151009 165906 10.13 2.58 20151009 165907 10.20 2.59 20151009 165908 10.19 2.60 20151009 165910 10.19 2.61 20151009 165911 10.18 2.62 20151009 165912 10.18 2.63 20151009 165913 10.17 2.64 20151009 165914 10.17 2.66 20151009 165915 10.16 2.67 20151009 165916 10.15 2.68 20151009 165917 10.14 2.69 20151009 165918 10.13 2.69 20151009 165919 10.12 2.70 20151009 165920 10.10 2.71 20151009 165921 10.09 2.72 20151009 165922 10.07 2.73 20151009 165923 10.05 2.74 20151009 165924 10.02 2.75 20151009 165925 10.06 2.76 20151009 165926 10.11 2.77 20151009 165928 10.16 2.78 20151009 165929 10.21 2.80 20151009 165930 10.26 2.81 20151009 165931 10.31 2.82 20151009 165932 10.36 2.83 20151009 165933 10.41 2.84 20151009 165934 10.47 2.86 20151009 165935 10.52 2.87 20151009 165936 10.57 2.88 20151009 165937 10.61 2.89 20151009 165938 10.65 2.90 20151009 165939 10.69 2.91 20151009 165940 10.73 2.92 20151009 165941 10.77 2.93 20151009 165942 10.78 2.94 20151009 165943 10.72 2.94 20151009 165944 10.66 2.93 20151009 165945 10.61 2.93 20151009 165947 10.56 2.93 20151009 165948 10.51 2.92 20151009 165949 10.47 2.92 20151009 165950 10.42 2.92 20151009 165951 10.39 2.92 20151009 165952 10.39 2.91 20151009 165953 10.40 2.91 20151009 165954 10.42 2.90 20151009 165955 10.43 2.89 20151009 165956 10.44 2.89 20151009 165957 10.46 2.88 20151009 165958 10.48 2.88 20151009 165959 10.50 2.88 20151009 170000 10.51 2.86 20151009 170001 10.54 2.85 20151009 170002 10.57 2.84 20151009 170003 10.60 2.83 20151009 170005 10.64 2.82 20151009 170006 10.69 2.81 20151009 170007 10.74 2.80 20151009 170008 10.80 2.79 20151009 170009 10.81 2.78 20151009 170010 10.81 2.77 20151009 170011 10.83 2.76 20151009 170012 10.83 2.76 20151009 170013 10.82 2.75 20151009 170014 10.81 2.75 20151009 170015 10.80 2.75 20151009 170016 10.79 2.74 20151009 170017 10.80 2.72 20151009 170018 10.81 2.67 20151009 170019 10.84 2.63 20151009 170020 10.87 2.59 20151009 170021 10.89 2.54 20151009 170023 10.92 2.49 20151009 170024 10.94 2.45 20151009 170025 10.97 2.40 20151009 170026 10.99 2.33 20151009 170027 10.92 2.22 20151009 171710 5.74 0.79 20151009 171711 5.72 0.86 20151009 171715 5.73 1.13 20151009 171716 5.80 1.24 20151009 171717 5.86 1.36 20151009 171718 5.92 1.48 20151009 171719 5.98 1.60 20151009 171720 6.05 1.72 20151009 171722 6.11 1.84 20151009 171723 6.17 1.97 20151009 171724 6.23 2.09 20151009 171725 6.29 2.12 20151009 171726 6.36 2.14 20151009 171727 6.42 2.15 20151009 171728 6.48 2.16 20151009 171729 6.53 2.16 20151009 171730 6.58 2.16 20151009 171731 6.62 2.17 20151009 171732 6.66 2.16 20151009 171733 6.69 2.17 20151009 171734 6.72 2.20 20151009 171735 6.74 2.23 20151009 171736 6.77 2.27 20151009 171737 6.79 2.30 20151009 171739 6.81 2.34 20151009 171740 6.83 2.37 20151009 171741 6.85 2.40 20151009 171742 6.86 2.43 20151009 171743 6.90 2.45 20151009 171744 6.94 2.47 20151009 171745 6.98 2.49 20151009 171746 7.01 2.51 20151009 171747 7.04 2.53 20151009 171748 7.06 2.55 20151009 171749 7.08 2.56 20151009 171750 7.10 2.58 20151009 171751 7.12 2.60 20151009 171752 7.11 2.62 20151009 171753 7.12 2.64 20151009 171754 7.12 2.65 20151009 171756 7.14 2.67 20151009 171757 7.14 2.69 20151009 171758 7.15 2.71 20151009 171759 7.15 2.73 20151009 171800 7.14 2.75 20151009 171801 7.08 2.76 20151009 171802 7.01 2.78 20151009 171803 6.96 2.80 20151009 171804 6.91 2.82 20151009 171805 6.86 2.84 20151009 171806 6.82 2.85 20151009 171807 6.79 2.87 20151009 171808 6.75 2.89 20151009 171809 6.78 2.91 20151009 171810 6.83 2.93 20151009 171811 6.87 2.95 20151009 171813 6.91 2.97 20151009 171814 6.97 2.99 20151009 171815 7.03 3.01 20151009 171816 7.09 3.03 20151009 171817 7.16 3.05 20151009 171818 7.11 3.06 20151009 171819 7.02 3.08 20151009 171820 6.93 3.09 20151009 171821 6.84 3.10 20151009 171822 6.76 3.11 20151009 171823 6.67 3.13 20151009 171824 6.59 3.14 20151009 171825 6.51 3.15 20151009 171826 6.37 3.17 20151009 171827 6.15 3.18 20151009 171828 5.92 3.19 20151009 171829 5.70 3.20 20151009 171831 5.50 3.21 20151009 171832 5.29 3.22 20151009 171833 5.10 3.24 20151009 171834 4.91 3.25 20151009 171835 4.73 3.26 20151009 171836 4.76 3.27 20151009 171837 4.79 3.29 20151009 171838 4.83 3.30 20151009 171839 4.87 3.32 20151009 171840 4.91 3.33 20151009 171841 4.95 3.35 20151009 171842 4.99 3.36 20151009 171843 5.03 3.38 20151009 171844 5.00 3.39 20151009 171845 4.98 3.40 20151009 171846 4.96 3.41 20151009 171848 4.95 3.43 20151009 171849 4.94 3.44 20151009 171850 4.95 3.45 20151009 171851 4.96 3.46 20151009 171852 4.97 3.47 20151009 171853 4.88 3.48 20151009 171854 4.67 3.49 20151009 171855 4.48 3.50 20151009 171856 4.31 3.51 20151009 171857 4.15 3.52 20151009 171858 4.00 3.53 20151009 171859 3.87 3.54 20151009 171900 3.76 3.55 20151009 171901 3.66 3.56 20151009 171902 3.66 3.57 20151009 171903 3.67 3.58 20151009 171904 3.67 3.59 20151009 171906 3.70 3.60 20151009 171907 3.72 3.61 20151009 171908 3.75 3.62 20151009 171909 3.79 3.63 20151009 171910 3.83 3.64 20151009 171911 3.77 3.65 20151009 171912 3.72 3.66 20151009 171913 3.67 3.67 20151009 171914 3.62 3.67 20151009 171915 3.57 3.68 20151009 171916 3.52 3.69 20151009 171917 3.48 3.70 20151009 171918 3.44 3.71 20151009 171919 3.39 3.72 20151009 171920 3.33 3.73 20151009 171921 3.28 3.74 20151009 171922 3.23 3.75 20151009 171924 3.20 3.76 20151009 171925 3.17 3.77 20151009 171926 3.15 3.78 20151009 171927 3.15 3.79 20151009 171928 3.16 3.80 20151009 171929 3.18 3.80 20151009 171930 3.22 3.81 20151009 171931 3.26 3.82 20151009 171932 3.31 3.83 20151009 171933 3.37 3.83 20151009 171934 3.44 3.84 20151009 171935 3.52 3.85 20151009 171936 3.65 3.86 20151009 171937 3.94 3.86 20151009 171938 4.25 3.87 20151009 171939 4.59 3.87 20151009 171940 4.99 3.88 20151009 171942 5.34 3.88 20151009 171943 5.71 3.88 20151009 171944 6.08 3.89 20151009 171945 6.45 3.89 20151009 171946 6.58 3.90 20151009 171947 6.72 3.90 20151009 171948 6.86 3.91 20151009 171949 7.01 3.91 20151009 171950 7.17 3.92 20151009 171951 7.34 3.92 20151009 171952 7.51 3.93 20151009 171953 7.69 3.93 20151009 171954 8.19 3.95 20151009 171955 8.72 3.96 20151009 171956 9.26 3.98 20151009 171957 9.79 3.99 20151009 171958 10.32 4.01 20151009 172000 10.86 4.03 20151009 172001 11.39 4.04 20151009 172002 11.92 4.06 20151009 172003 11.85 4.09 20151009 172004 11.23 4.12 20151009 172005 10.63 4.15 20151009 172006 10.07 4.18 20151009 172007 9.44 4.22 20151009 172008 8.94 4.25 20151009 172009 8.43 4.29 20151009 172010 7.94 4.32 20151009 172011 7.07 4.36 20151009 172012 5.39 4.40 20151009 172013 3.80 4.45 20151009 172014 2.51 4.49 20151009 172015 2.21 4.53 20151009 172016 3.24 4.58 20151009 172018 4.83 4.62 20151009 172019 6.92 4.67 20151009 172020 8.54 4.71 20151009 172021 8.91 4.75 20151009 172022 9.28 4.79 20151009 172023 9.67 4.82 20151009 172024 10.07 4.86 20151009 172025 10.48 4.90 20151009 172026 10.88 4.94 20151009 172027 11.29 4.97 20151009 172028 11.72 5.01 20151009 172029 11.95 5.04 20151009 172030 12.16 5.09 20151009 172031 12.35 5.13 20151009 172032 12.54 5.16 20151009 172033 12.73 5.20 20151009 172034 12.92 5.24 20151009 172035 13.12 5.28 20151009 172037 13.31 5.32 20151009 172038 13.51 5.37 20151009 172039 13.71 5.42 20151009 172040 13.91 5.47 20151009 172041 14.15 5.53 20151009 172042 14.36 5.58 20151009 172043 14.57 5.64 20151009 172044 14.78 5.69 20151009 172045 14.99 5.75 20151009 172046 15.26 5.81 20151009 172047 15.59 5.88 20151009 172048 15.92 5.95 20151009 172049 16.24 6.02 20151009 172050 16.56 6.09 20151009 172051 16.91 6.17 20151009 172052 17.22 6.24 20151009 172053 17.52 6.31 20151009 172054 17.74 6.36 20151009 172056 17.82 6.40 20151009 172057 17.89 6.43 20151009 172058 17.96 6.46 20151009 172059 18.03 6.50 20151009 172100 18.09 6.53 20151009 172101 18.16 6.56 20151009 172102 18.21 6.59 20151009 172103 18.24 6.62 20151009 172104 18.17 6.64 20151009 172105 18.11 6.65 20151009 172106 18.05 6.67 20151009 172107 17.98 6.69 20151009 172108 17.92 6.70 20151009 172109 17.86 6.72 20151009 172110 17.80 6.74 20151009 172111 17.74 6.76 20151009 172112 17.71 6.76 20151009 172114 17.67 6.77 20151009 172115 17.63 6.78 20151009 172116 17.59 6.78 20151009 172117 17.56 6.78 20151009 172118 17.52 6.79 20151009 172119 17.49 6.79 20151009 172120 17.44 6.79 20151009 172121 17.36 6.77 20151009 172122 17.25 6.75 20151009 172123 17.13 6.73 20151009 172124 17.02 6.70 20151009 172125 16.89 6.68 20151009 172126 16.76 6.66 20151009 172127 16.64 6.63 20151009 172128 16.51 6.61 20151009 172129 16.34 6.58 20151009 172130 16.17 6.56 20151009 172131 16.01 6.54 20151009 172133 15.86 6.52 20151009 172134 15.71 6.50 20151009 172135 15.57 6.48 20151009 172136 15.43 6.46 20151009 172137 15.30 6.44 20151009 172138 15.19 6.43 20151009 172139 15.12 6.42 20151009 172140 15.07 6.41 20151009 172141 15.00 6.40 20151009 172142 14.94 6.39 20151009 172143 14.88 6.38 20151009 172144 14.81 6.37 20151009 172145 14.74 6.36 20151009 172146 14.67 6.34 20151009 172147 14.53 6.33 20151009 172148 14.42 6.32 20151009 172149 14.30 6.30 20151009 172150 14.18 6.29 20151009 172151 14.06 6.28 20151009 172153 13.94 6.26 20151009 172154 13.81 6.25 20151009 172155 13.69 6.24 20151009 172156 13.62 6.22 20151009 172157 13.56 6.21 20151009 172158 13.50 6.20 20151009 172159 13.44 6.19 20151009 172200 13.39 6.18 20151009 172201 13.33 6.17 20151009 172202 13.29 6.16 20151009 172203 13.24 6.16 20151009 172204 13.18 6.14 20151009 172205 13.13 6.12 20151009 172206 13.07 6.11 20151009 172207 13.02 6.10 20151009 172208 12.97 6.08 20151009 172209 12.91 6.07 20151009 172210 12.85 6.06 20151009 172212 12.80 6.04 20151009 172213 12.75 6.03 20151009 172214 12.70 6.01 20151009 172215 12.67 5.99 20151009 172216 12.63 5.98 20151009 172217 12.59 5.96 20151009 172218 12.56 5.95 20151009 172219 12.53 5.93 20151009 172220 12.50 5.92 20151009 172221 12.45 5.90 20151009 172222 12.39 5.87 20151009 172223 12.33 5.85 20151009 172224 12.27 5.83 20151009 172225 12.22 5.81 20151009 172226 12.17 5.79 20151009 172227 12.12 5.78 20151009 172228 12.07 5.76 20151009 172229 12.13 5.73 20151009 172230 12.27 5.71 20151009 172232 12.42 5.68 20151009 172233 12.55 5.66 20151009 172234 12.68 5.64 20151009 172235 12.79 5.62 20151009 172236 12.91 5.59 20151009 172237 13.04 5.57 20151009 172238 13.09 5.54 20151009 172239 13.12 5.51 20151009 172240 13.16 5.48 20151009 172241 13.22 5.45 20151009 172242 13.28 5.42 20151009 172243 13.38 5.39 20151009 172244 13.49 5.36 20151009 172245 13.65 5.32 20151009 172247 13.61 5.25 20151009 172248 13.47 5.21 20151009 172249 13.33 5.17 20151009 172250 13.19 5.13 20151009 172252 13.06 5.09 20151009 172253 12.90 5.04 20151009 172254 12.76 5.00 20151009 172255 12.63 4.96 20151009 172256 12.52 4.93 20151009 172257 12.42 4.91 20151009 172258 12.31 4.88 20151009 172259 12.21 4.85 20151009 172300 12.10 4.82 20151009 172301 11.98 4.79 20151009 172302 11.87 4.76 20151009 172303 11.76 4.73 20151009 172304 11.65 4.71 20151009 172305 11.54 4.68 20151009 172306 11.42 4.66 20151009 172307 11.31 4.64 20151009 172308 11.18 4.61 20151009 172309 11.07 4.58 20151009 172310 10.96 4.56 20151009 172312 10.85 4.54 20151009 172313 10.78 4.52 20151009 172314 10.72 4.50 20151009 172315 10.67 4.48 20151009 172316 10.61 4.46 20151009 172317 10.55 4.44 20151009 172318 10.50 4.42 20151009 172319 10.44 4.41 20151009 172320 10.38 4.39 20151009 172321 10.32 4.37 20151009 172322 10.26 4.35 20151009 172323 10.19 4.33 20151009 172324 10.12 4.32 20151009 172325 10.05 4.30 20151009 172326 9.98 4.28 20151009 172327 9.92 4.27 20151009 172328 9.85 4.25 20151009 172329 9.77 4.24 20151009 172330 9.70 4.22 20151009 172332 9.61 4.20 20151009 172333 9.54 4.19 20151009 172334 9.46 4.17 20151009 172335 9.39 4.16 20151009 172336 9.31 4.14 20151009 172337 9.24 4.13 20151009 172338 9.16 4.11 20151009 172339 9.04 4.10 20151009 172340 8.93 4.08 20151009 172341 8.82 4.07 20151009 172342 8.71 4.06 20151009 172343 8.60 4.05 20151009 172344 8.49 4.03 20151009 172345 8.38 4.02 20151009 172346 8.24 4.00 20151009 172347 8.10 3.99 20151009 172348 7.97 3.98 20151009 172349 7.83 3.97 20151009 172350 7.70 3.96 20151009 172351 7.57 3.94 20151009 172353 7.44 3.93 20151009 172354 7.29 3.92 20151009 172355 7.17 3.90 20151009 172356 6.98 3.89 20151009 172357 6.81 3.88 20151009 172358 6.63 3.87 20151009 172359 6.46 3.86 20151009 172400 6.29 3.85 20151009 172401 6.10 3.84 20151009 172402 5.94 3.83 20151009 172403 5.78 3.82 20151009 172404 5.59 3.81 20151009 172405 5.39 3.80 20151009 172406 5.20 3.79 20151009 172407 5.02 3.78 20151009 172408 4.81 3.77 20151009 172409 4.64 3.76 20151009 172410 4.48 3.75 20151009 172411 4.33 3.74 20151009 172412 4.18 3.73 20151009 172414 4.03 3.72 20151009 172415 3.90 3.71 20151009 172416 3.77 3.70 20151009 172417 3.68 3.69 20151009 172418 3.60 3.68 20151009 172419 3.55 3.67 20151009 172420 3.52 3.66 20151009 172421 3.52 3.65 20151009 172422 3.55 3.64 20151009 172423 3.61 3.63 20151009 172424 3.69 3.62 20151009 172425 3.79 3.61 20151009 172426 3.90 3.60 20151009 172427 4.04 3.60 20151009 172428 4.19 3.59 20151009 172429 4.35 3.58 20151009 172430 4.54 3.57 20151009 172431 4.71 3.56 20151009 172432 4.88 3.55 20151009 172433 5.06 3.54 20151009 172435 5.24 3.53 20151009 172436 5.43 3.53 20151009 172437 5.66 3.52 20151009 172438 5.85 3.51 20151009 172439 6.00 3.50 20151009 172440 6.17 3.49 20151009 172441 6.34 3.49 20151009 172442 6.51 3.48 20151009 172443 6.69 3.47 20151009 172444 6.90 3.46 20151009 172445 7.09 3.46 20151009 172446 7.26 3.45 20151009 172447 7.36 3.44 20151009 172448 7.46 3.44 20151009 172449 7.56 3.43 20151009 172450 7.65 3.42 20151009 172451 7.76 3.42 20151009 172452 7.85 3.41 20151009 172453 7.95 3.40 20151009 172454 8.04 3.40 20151009 172455 8.08 3.39 20151009 172457 8.13 3.38 20151009 172458 8.19 3.37 20151009 172459 8.26 3.35 20151009 172500 8.33 3.34 20151009 172501 8.39 3.33 20151009 172502 8.46 3.33 20151009 172503 8.53 3.32 20151009 172504 8.17 3.30 20151009 172505 7.75 3.28 20151009 172506 7.27 3.26 20151009 172507 6.88 3.24 20151009 172508 6.52 3.23 20151009 172509 6.19 3.21 20151009 172510 5.87 3.19 20151009 172511 5.57 3.17 20151009 172512 5.12 3.16 20151009 172513 4.65 3.14 20151009 172514 4.20 3.12 20151009 172515 3.73 3.11 20151009 172516 3.25 3.09 20151009 172517 2.75 3.07 20151009 172519 2.25 3.06 20151009 172520 1.68 3.04 20151009 172521 1.60 3.02 20151009 172522 1.73 3.01 20151009 172523 1.87 2.99 20151009 172524 2.02 2.98 20151009 172525 2.18 2.96 20151009 172526 2.36 2.95 20151009 172527 2.56 2.93 20151009 172528 2.71 2.91 20151009 172529 2.86 2.90 20151009 172530 3.01 2.89 20151009 172531 3.18 2.88 20151009 172532 3.34 2.86 20151009 172533 3.51 2.85 20151009 172534 3.71 2.84 20151009 172535 3.89 2.82 20151009 172536 4.07 2.81 20151009 172537 4.23 2.80 20151009 172538 4.33 2.79 20151009 172539 4.43 2.78 20151009 172541 4.54 2.77 20151009 172542 4.65 2.76 20151009 172543 4.75 2.75 20151009 172544 4.84 2.74 20151009 172545 4.94 2.73 20151009 172546 5.05 2.72 20151009 172547 5.17 2.72 20151009 172548 5.31 2.71 20151009 172549 5.44 2.70 20151009 172550 5.57 2.70 20151009 172551 5.71 2.69 20151009 172552 5.85 2.68 20151009 172553 5.99 2.68 20151009 172554 6.14 2.67 20151009 172555 6.21 2.67 20151009 172556 6.26 2.66 20151009 172557 6.32 2.66 20151009 172558 6.39 2.65 20151009 172559 6.46 2.65 20151009 172600 6.53 2.65 20151009 172601 6.62 2.64 20151009 172603 6.70 2.64 20151009 172604 6.71 2.63 20151009 172605 6.72 2.63 20151009 172606 6.73 2.63 20151009 172607 6.75 2.63 20151009 172608 6.76 2.62 20151009 172609 6.78 2.62 20151009 172610 6.80 2.62 20151009 172611 6.83 2.62 20151009 172612 6.79 2.61 20151009 172613 6.74 2.61 20151009 172614 6.70 2.60 20151009 172615 6.65 2.60 20151009 172616 6.58 2.59 20151009 172617 6.53 2.58 20151009 172618 6.48 2.58 20151009 172619 6.42 2.57 20151009 172620 6.35 2.57 20151009 172621 6.26 2.56 20151009 172622 6.15 2.56 20151009 172623 6.05 2.56 20151009 172624 5.94 2.55 20151009 172626 5.85 2.55 20151009 172627 5.75 2.55 20151009 172628 5.66 2.54 20151009 172629 5.60 2.54 20151009 172630 5.57 2.54 20151009 172631 5.53 2.54 20151009 172632 5.50 2.53 20151009 172633 5.47 2.53 20151009 172634 5.44 2.53 20151009 172635 5.40 2.52 20151009 172636 5.36 2.52 20151009 172637 5.35 2.52 20151009 172638 5.35 2.52 20151009 172639 5.36 2.51 20151009 172640 5.36 2.51 20151009 172641 5.36 2.50 20151009 172642 5.35 2.50 20151009 172643 5.35 2.50 20151009 172644 5.34 2.49 20151009 172645 5.33 2.49 20151009 172646 5.31 2.49 20151009 172647 5.29 2.48 20151009 172649 5.27 2.48 20151009 172650 5.24 2.47 20151009 172651 5.22 2.47 20151009 172652 5.19 2.46 20151009 172653 5.15 2.46 20151009 172654 5.13 2.45 20151009 172655 5.11 2.45 20151009 172656 5.09 2.44 20151009 172657 5.08 2.44 20151009 172658 5.06 2.43 20151009 172659 5.03 2.43 20151009 172700 5.01 2.42 20151009 172701 4.97 2.42 20151009 172702 4.93 2.41 20151009 172703 4.86 2.41 20151009 172704 4.76 2.40 20151009 172705 4.66 2.40 20151009 172706 4.59 2.39 20151009 172707 4.50 2.39 20151009 172708 4.40 2.38 20151009 172709 4.33 2.38 20151009 172710 4.24 2.38 20151009 172711 4.07 2.37 20151009 172713 3.91 2.36 20151009 172714 3.76 2.36 20151009 172715 3.64 2.35 20151009 172716 3.52 2.35 20151009 172717 3.41 2.34 20151009 172718 3.30 2.34 20151009 172719 3.23 2.33 20151009 172720 3.07 2.32 20151009 172721 2.89 2.32 20151009 172722 2.73 2.31 20151009 172723 2.57 2.31 20151009 172724 2.44 2.30 20151009 172725 2.32 2.30 20151009 172726 2.22 2.29 20151009 172727 2.18 2.29 20151009 172728 2.03 2.28 20151009 172729 1.88 2.28 20151009 172730 1.75 2.27 20151009 172731 1.62 2.27 20151009 172732 1.50 2.26 20151009 172733 1.42 2.25 20151009 172734 1.33 2.25 20151009 172735 1.30 2.24 20151009 172737 1.23 2.24 20151009 172738 1.21 2.23 20151009 172739 1.17 2.23 20151009 172740 1.11 2.22 20151009 172741 1.09 2.22 20151009 172742 1.03 2.22 20151009 172743 1.03 2.21 20151009 172744 1.03 2.21 20151009 172745 0.99 2.20 20151009 172746 1.00 2.20 20151009 172747 0.98 2.19 20151009 172748 1.01 2.19 20151009 172749 1.04 2.19 20151009 172750 1.02 2.18 20151009 172751 1.06 2.18 20151009 172752 1.06 2.17 20151009 172753 1.08 2.17 20151009 172754 1.04 2.16 20151009 172755 0.96 2.16 20151009 172756 0.92 2.16 20151009 172757 0.83 2.15 20151009 172758 0.78 2.15 20151009 172759 0.67 2.15 20151009 172801 0.59 2.14 20151009 172802 0.50 2.14 20151009 172803 0.42 2.13 20151009 172804 0.37 2.13 20151009 172805 0.34 2.13 20151009 172806 0.34 2.12 20151009 172807 0.37 2.12 20151009 172808 0.42 2.11 20151009 172809 0.47 2.11 20151009 172810 0.54 2.10 20151009 172811 0.57 2.10 20151009 172812 0.60 2.09 20151009 172813 0.64 2.09 20151009 172814 0.68 2.08 20151009 172815 0.71 2.08 20151009 172816 0.74 2.07 20151009 172817 0.78 2.07 20151009 172818 0.81 2.06 20151009 172819 0.84 2.06 20151009 172820 0.85 2.05 20151009 172821 0.87 2.05 20151009 172822 0.88 2.04 20151009 172823 0.90 2.04 20151009 172824 0.90 2.03 20151009 172826 0.92 2.03 20151009 172827 0.93 2.02 20151009 172828 0.99 2.02 20151009 172829 1.07 2.01 20151009 172830 1.14 2.00 20151009 172831 1.23 2.00 20151009 172832 1.31 1.99 20151009 172833 1.41 1.99 20151009 172834 1.51 1.98 20151009 172835 1.60 1.98 20151009 172836 1.69 1.97 20151009 172837 1.80 1.97 20151009 172838 1.90 1.97 20151009 172839 2.01 1.96 20151009 172840 2.13 1.96 20151009 172841 2.27 1.96 20151009 172842 2.40 1.96 20151009 172843 2.53 1.95 20151009 172844 2.63 1.95 20151009 172845 2.70 1.95 20151009 172846 2.78 1.95 20151009 172847 2.86 1.95 20151009 172848 2.97 1.94 20151009 172849 3.07 1.94 20151009 172851 3.17 1.94 20151009 172852 3.28 1.94 20151009 172853 3.38 1.94 20151009 172854 3.48 1.94 20151009 172855 3.59 1.94 20151009 172856 3.70 1.94 20151009 172857 3.81 1.94 20151009 172858 3.93 1.94 20151009 172859 4.05 1.94 20151009 172900 4.19 1.94 20151009 172901 4.28 1.94 20151009 172902 4.23 1.94 20151009 172903 4.21 1.95 20151009 172904 4.20 1.95 20151009 172905 4.23 1.95 20151009 172906 4.28 1.95 20151009 172907 4.36 1.95 20151009 172908 4.44 1.95 20151009 172909 4.47 1.95 20151009 172910 4.22 1.95 20151009 172911 3.95 1.95 20151009 172912 3.69 1.95 20151009 172913 3.42 1.95 20151009 172914 3.17 1.95 20151009 172915 2.91 1.95 20151009 172917 2.65 1.95 20151009 172918 2.41 1.94 20151009 172919 2.33 1.94 20151009 172920 2.24 1.94 20151009 172921 2.17 1.93 20151009 172922 2.10 1.93 20151009 172923 2.04 1.93 20151009 172924 1.99 1.93 20151009 172925 1.94 1.92 20151009 172926 1.91 1.92 20151009 172927 1.83 1.92 20151009 172928 1.76 1.92 20151009 172929 1.71 1.92 20151009 172930 1.67 1.92 20151009 172931 1.67 1.92 20151009 172932 1.68 1.91 20151009 172933 1.72 1.91 20151009 172934 1.79 1.91 20151009 172935 1.87 1.91 20151009 172936 1.96 1.91 20151009 172937 2.08 1.91 20151009 172938 2.19 1.91 20151009 172939 2.31 1.91 20151009 172940 2.44 1.91 20151009 172941 2.57 1.91 20151009 172943 2.71 1.91 20151009 172944 2.76 1.91 20151009 172945 2.70 1.91 20151009 172946 2.66 1.91 20151009 172947 2.62 1.91 20151009 172948 2.58 1.91 20151009 172949 2.53 1.90 20151009 172950 2.50 1.90 20151009 172951 2.44 1.90 20151009 172952 2.46 1.90 20151009 172953 2.54 1.90 20151009 172954 2.61 1.89 20151009 172955 2.68 1.89 20151009 172956 2.74 1.89 20151009 172957 2.80 1.89 20151009 172958 2.86 1.88 20151009 172959 2.91 1.88 20151009 173000 2.96 1.88 20151009 173001 3.03 1.88 20151009 173002 3.09 1.88 20151009 173003 3.14 1.87 20151009 173004 3.20 1.87 20151009 173005 3.27 1.87 20151009 173006 3.31 1.87 20151009 173007 3.36 1.87 20151009 173009 3.39 1.87 20151009 173010 3.44 1.87 20151009 173011 3.48 1.87 20151009 173012 3.54 1.87 20151009 173013 3.60 1.87 20151009 173014 3.66 1.87 20151009 173015 3.72 1.87 20151009 173016 3.79 1.88 20151009 173017 3.86 1.88 20151009 173018 3.92 1.88 20151009 173019 3.97 1.88 20151009 173020 4.04 1.89 20151009 173021 4.09 1.89 20151009 173022 4.14 1.89 20151009 173023 4.19 1.90 20151009 173024 4.24 1.90 20151009 173025 4.29 1.90 20151009 173026 4.30 1.91 20151009 173027 4.30 1.91 20151009 173028 4.30 1.91 20151009 173029 4.30 1.92 20151009 173030 4.31 1.92 20151009 173031 4.31 1.92 20151009 173032 4.32 1.92 20151009 173033 4.32 1.93 20151009 173034 4.32 1.93 20151009 173036 4.33 1.93 20151009 173037 4.32 1.93 20151009 173038 4.32 1.93 20151009 173039 4.32 1.94 20151009 173040 4.32 1.94 20151009 173041 4.32 1.94 20151009 173042 4.33 1.94 20151009 173043 4.39 1.95 20151009 173044 4.47 1.95 20151009 173045 4.55 1.95 20151009 173046 4.64 1.95 20151009 173047 4.72 1.96 20151009 173048 4.82 1.96 20151009 173049 4.90 1.96 20151009 173050 4.99 1.96 20151009 173051 5.06 1.97 20151009 173052 5.12 1.97 20151009 173053 5.18 1.97 20151009 173054 5.24 1.98 20151009 173055 5.31 1.98 20151009 173056 5.37 1.98 20151009 173057 5.43 1.99 20151009 173058 5.49 1.99 20151009 173059 5.54 1.99 20151009 173100 5.56 2.00 20151009 173101 5.59 2.00 20151009 173103 5.62 2.01 20151009 173104 5.65 2.01 20151009 173105 5.68 2.02 20151009 173106 5.70 2.02 20151009 173107 5.73 2.03 20151009 173108 5.75 2.03 20151009 173109 5.81 2.03 20151009 173110 5.87 2.03 20151009 173111 5.91 2.03 20151009 173112 5.96 2.04 20151009 173113 6.00 2.04 20151009 173114 6.05 2.04 20151009 173115 6.09 2.04 20151009 173116 6.13 2.04 20151009 173117 6.22 2.03 20151009 173118 6.28 2.02 20151009 173119 6.34 2.01 20151009 173120 6.40 2.00 20151009 173121 6.46 2.00 20151009 173122 6.52 1.99 20151009 173123 6.57 1.98 20151009 173124 6.64 1.98 20151009 173125 6.67 1.98 20151009 173126 6.72 1.98 20151009 173127 6.78 1.99 20151009 173128 6.83 1.99 20151009 173129 6.89 1.99 20151009 173131 6.95 1.99 20151009 173132 7.03 1.99 20151009 173133 7.11 1.99 20151009 173134 7.12 1.99 20151009 173135 7.13 1.99 20151009 173136 7.14 1.98 20151009 173137 7.17 1.98 20151009 173138 7.19 1.98 20151009 173139 7.22 1.98 20151009 173140 7.25 1.98 20151009 173141 7.28 1.97 20151009 173142 7.28 1.97 20151009 173143 7.27 1.97 20151009 173144 7.26 1.97 20151009 173145 7.25 1.97 20151009 173146 7.27 1.97 20151009 173147 7.29 1.98 20151009 173148 7.31 1.98 20151009 173149 7.36 1.98 20151009 173150 7.37 1.98 20151009 173151 7.38 1.98 20151009 173152 7.37 1.98 20151009 173153 7.35 1.97 20151009 173154 7.35 1.97 20151009 173155 7.34 1.97 20151009 173156 7.34 1.97 20151009 173157 7.33 1.97 20151009 173158 7.31 1.96 20151009 173200 7.33 1.96 20151009 173201 7.32 1.96 20151009 173202 7.34 1.96 20151009 173203 7.33 1.96 20151009 173204 7.32 1.96 20151009 173205 7.33 1.96 20151009 173206 7.32 1.95 20151009 173207 7.33 1.95 20151009 173208 7.33 1.95 20151009 173209 7.33 1.95 20151009 173210 7.34 1.95 20151009 173211 7.34 1.95 20151009 173212 7.34 1.94 20151009 173213 7.35 1.94 20151009 173214 7.35 1.94 20151009 173215 7.35 1.94 20151009 173216 7.31 1.94 20151009 173217 7.26 1.94 20151009 173218 7.23 1.93 20151009 173219 7.18 1.93 20151009 173220 7.15 1.93 20151009 173221 7.10 1.93 20151009 173222 7.04 1.92 20151009 173223 7.01 1.92 20151009 173224 6.98 1.92 20151009 173225 6.95 1.92 20151009 173226 6.93 1.92 20151009 173228 6.90 1.91 20151009 173229 6.88 1.91 20151009 173230 6.85 1.91 20151009 173231 6.82 1.91 20151009 173232 6.80 1.91 20151009 173233 6.81 1.91 20151009 173234 6.82 1.91 20151009 173235 6.84 1.91 20151009 173236 6.86 1.91 20151009 173237 6.89 1.91 20151009 173238 6.91 1.91 20151009 173239 6.93 1.90 20151009 173240 6.97 1.90 20151009 173241 6.95 1.90 20151009 173242 6.92 1.89 20151009 173243 6.91 1.89 20151009 173244 6.87 1.89 20151009 173245 6.86 1.89 20151009 173246 6.82 1.89 20151009 173247 6.78 1.88 20151009 173248 6.74 1.88 20151009 173249 6.66 1.87 20151009 173251 6.44 1.85 20151009 173252 6.34 1.84 20151009 173253 6.24 1.83 20151009 173255 6.06 1.80 20151009 173256 5.98 1.79 20151009 173258 5.87 1.78 20151009 173259 5.71 1.78 20151009 173300 5.57 1.77 20151009 173301 5.43 1.77 20151009 173302 5.30 1.77 20151009 173303 5.16 1.77 20151009 173304 5.02 1.77 20151009 173305 4.88 1.76 20151009 173306 4.74 1.76 20151009 173310 4.28 1.75 20151009 173311 4.15 1.75 20151009 173312 4.01 1.75 20151009 173313 3.88 1.75 20151009 173314 3.75 1.74 20151009 173315 3.63 1.74 20151009 173316 3.54 1.74 20151009 173317 3.43 1.74 20151009 173318 3.34 1.73 20151009 173319 3.25 1.73 20151009 173320 3.14 1.73 20151009 173321 3.05 1.73 20151009 173322 2.95 1.73 20151009 173323 2.91 1.72 20151009 173324 2.93 1.72 20151009 173325 2.96 1.72 20151009 173326 2.98 1.72 20151009 173327 3.00 1.72 20151009 173328 3.02 1.71 20151009 173329 3.04 1.71 20151009 173330 3.06 1.71 20151009 173331 3.07 1.71 20151009 173332 3.06 1.71 20151009 173333 3.06 1.71 20151009 173334 3.06 1.71 20151009 173335 3.06 1.70 20151009 173336 3.06 1.70 20151009 173338 3.05 1.70 20151009 173339 3.06 1.70 20151009 173340 3.02 1.70 20151009 173341 2.90 1.70 20151009 173342 2.81 1.69 20151009 173343 2.75 1.69 20151009 173344 2.73 1.69 20151009 173345 2.75 1.69 20151009 173346 2.79 1.68 20151009 173347 2.86 1.68 20151009 173348 2.96 1.68 20151009 173349 3.12 1.67 20151009 173350 3.28 1.67 20151009 173351 3.44 1.67 20151009 173352 3.62 1.67 20151009 173353 3.77 1.66 20151009 173354 3.93 1.66 20151009 173355 4.07 1.66 20151009 173356 4.22 1.66 20151009 173357 3.85 1.66 20151009 173358 3.49 1.65 20151009 173359 3.07 1.65 20151009 173400 2.71 1.64 20151009 173401 2.35 1.64 20151009 173402 2.01 1.63 20151009 173403 1.74 1.63 20151009 173404 1.53 1.62 20151009 173405 1.79 1.63 20151009 173406 2.33 1.64 20151009 173408 2.93 1.65 20151009 173409 3.47 1.66 20151009 173410 4.08 1.67 20151009 173411 4.61 1.68 20151009 173412 5.18 1.69 20151009 173413 5.69 1.70 20151009 173414 5.89 1.70 20151009 173415 5.97 1.69 20151009 173416 6.02 1.69 20151009 173417 6.08 1.69 20151009 173418 6.17 1.69 20151009 173420 6.29 1.68 20151009 173421 6.40 1.69 20151009 173422 6.57 1.70 20151009 173423 6.79 1.71 20151009 173424 7.05 1.73 20151009 173425 7.26 1.75 20151009 173426 7.48 1.76 20151009 173427 7.72 1.78 20151009 173428 7.93 1.80 20151009 173429 8.14 1.82 20151009 173430 8.35 1.85 20151009 173431 8.43 1.88 20151009 173432 8.53 1.91 20151009 173433 8.59 1.93 20151009 173438 8.86 2.05 20151009 173439 8.92 2.08 20151009 173441 9.00 2.12 20151009 173442 9.05 2.14 20151009 173443 9.09 2.16 20151009 173444 9.13 2.18 20151009 173445 9.19 2.20 20151009 173446 9.24 2.22 20151009 173447 9.30 2.24 20151009 173448 9.34 2.26 20151009 173449 9.38 2.27 20151009 173450 9.44 2.28 20151009 173451 9.47 2.29 20151009 173452 9.51 2.30 20151009 173453 9.56 2.32 20151009 173454 9.59 2.33 20151009 173455 9.61 2.34 20151009 173456 9.64 2.34 20151009 173457 9.66 2.34 20151009 173458 9.68 2.35 20151009 173459 9.71 2.35 20151009 173500 9.74 2.35 20151009 173501 9.77 2.35 20151009 173502 9.80 2.36 20151009 173503 9.84 2.36 20151009 173504 9.82 2.36 20151009 173506 9.80 2.36 20151009 173507 9.78 2.36 20151009 173508 9.75 2.36 20151009 173509 9.73 2.37 20151009 173510 9.70 2.37 20151009 173511 9.67 2.37 20151009 173512 9.63 2.37 20151009 173513 9.60 2.37 20151009 173514 9.57 2.37 20151009 173515 9.53 2.37 20151009 173516 9.49 2.37 20151009 173517 9.45 2.36 20151009 173518 9.41 2.36 20151009 173519 9.37 2.36 20151009 173520 9.34 2.36 20151009 173521 9.32 2.36 20151009 173522 9.32 2.36 20151009 173523 9.32 2.37 20151009 173524 9.31 2.37 20151009 173525 9.31 2.37 20151009 173526 9.31 2.37 20151009 173527 9.30 2.37 20151009 173528 9.29 2.37 20151009 173529 9.30 2.38 20151009 173530 9.30 2.38 20151009 173531 9.30 2.38 20151009 173532 9.30 2.38 20151009 173533 9.30 2.38 20151009 173534 9.29 2.38 20151009 173535 9.29 2.38 20151009 173536 9.28 2.38 20151009 173538 9.28 2.38 20151009 173539 9.27 2.38 20151009 173540 9.26 2.38 20151009 173541 9.25 2.38 20151009 173542 9.24 2.38 20151009 173543 9.23 2.38 20151009 173544 9.22 2.38 20151009 173545 9.22 2.37 20151009 173546 9.20 2.37 20151009 173547 9.16 2.37 20151009 173548 9.12 2.36 20151009 173551 9.02 2.34 20151009 173552 8.99 2.34 20151009 173553 8.97 2.33 20151009 173554 8.94 2.33 20151009 173555 8.83 2.31 20151009 173556 8.72 2.30 20151009 173557 8.60 2.29 20151009 173558 8.49 2.27 20151009 173559 8.36 2.26 20151009 173600 8.25 2.25 20151009 173601 8.14 2.23 20151009 173602 8.03 2.22 20151009 173603 7.94 2.21 20151009 173604 7.87 2.20 20151009 173605 7.79 2.19 20151009 173606 7.70 2.18 20151009 173607 7.62 2.17 20151009 173609 7.53 2.15 20151009 173610 7.45 2.14 20151009 173611 7.37 2.13 20151009 173613 7.26 2.12 20151009 173614 7.22 2.11 20151009 173615 7.16 2.11 20151009 173617 7.08 2.10 20151009 173619 7.01 2.09 20151009 173620 6.99 2.09 20151009 173621 7.00 2.09 20151009 173622 7.01 2.09 20151009 173623 7.02 2.09 20151009 173624 7.03 2.09 20151009 173625 7.05 2.09 20151009 173626 7.07 2.09 20151009 173627 7.09 2.09 20151009 173628 7.08 2.10 20151009 173629 6.97 2.10 20151009 173630 6.87 2.10 20151009 173631 6.76 2.10 20151009 173632 6.65 2.10 20151009 173633 6.55 2.10 20151009 173634 6.46 2.10 20151009 173635 6.37 2.10 20151009 173636 6.28 2.10 20151009 173637 6.16 2.09 20151009 173638 6.03 2.09 20151009 173639 5.86 2.09 20151009 173641 5.75 2.09 20151009 173642 5.61 2.08 20151009 173643 5.49 2.08 20151009 173644 5.35 2.08 20151009 173645 5.21 2.07 20151009 173646 5.16 2.07 20151009 173647 5.09 2.07 20151009 173648 5.00 2.07 20151009 173649 4.93 2.07 20151009 173650 4.85 2.06 20151009 173651 4.77 2.06 20151009 173652 4.69 2.06 20151009 173653 4.61 2.06 20151009 173654 4.52 2.06 20151009 173655 4.43 2.06 20151009 173656 4.36 2.06 20151009 173657 4.29 2.05 20151009 173658 4.24 2.05 20151009 173659 4.19 2.05 20151009 173700 4.15 2.05 20151009 173701 4.11 2.05 20151009 173702 4.08 2.05 20151009 173703 4.06 2.05 20151009 173704 4.04 2.05 20151009 173705 4.03 2.05 20151009 173706 4.05 2.05 20151009 173707 4.07 2.05 20151009 173708 4.09 2.05 20151009 173709 4.13 2.05 20151009 173710 4.04 2.05 20151009 173711 3.80 2.05 20151009 173713 3.61 2.05 20151009 173714 3.39 2.05 20151009 173715 3.19 2.05 20151009 173716 2.99 2.05 20151009 173717 2.81 2.05 20151009 173718 2.65 2.05 20151009 173719 2.50 2.05 20151009 173720 2.38 2.05 20151009 173721 2.32 2.05 20151009 173722 2.27 2.05 20151009 173723 2.26 2.05 20151009 173724 2.27 2.05 20151009 173725 2.31 2.06 20151009 173726 2.37 2.06 20151009 173727 2.45 2.06 20151009 173728 2.58 2.06 20151009 173729 2.68 2.07 20151009 173730 2.80 2.07 20151009 173731 2.93 2.07 20151009 173732 3.05 2.08 20151009 173733 3.19 2.08 20151009 173734 3.34 2.08 20151009 173735 3.48 2.09 20151009 173736 3.60 2.09 20151009 173737 3.72 2.10 20151009 173738 3.85 2.10 20151009 173739 4.00 2.11 20151009 173740 4.15 2.11 20151009 173741 4.33 2.11 20151009 173742 4.52 2.12 20151009 173743 4.72 2.12 20151009 173745 4.82 2.13 20151009 173746 4.88 2.13 20151009 173747 4.95 2.14 20151009 173748 5.02 2.14 20151009 173749 5.10 2.15 20151009 173750 5.17 2.15 20151009 173751 5.25 2.15 20151009 173752 5.34 2.16 20151009 173753 5.45 2.16 20151009 173754 5.55 2.17 20151009 173755 5.67 2.17 20151009 173756 5.76 2.18 20151009 173757 5.86 2.18 20151009 173758 5.97 2.19 20151009 173759 6.06 2.19 20151009 173800 6.16 2.20 20151009 173801 6.24 2.20 20151009 173802 6.28 2.20 20151009 173803 6.33 2.21 20151009 173804 6.38 2.21 20151009 173805 6.42 2.21 20151009 173806 6.46 2.21 20151009 173807 6.50 2.21 20151009 173808 6.54 2.22 20151009 173809 6.58 2.22 20151009 173810 6.60 2.22 20151009 173811 6.63 2.22 20151009 173812 6.65 2.23 20151009 173813 6.67 2.23 20151009 173814 6.70 2.23 20151009 173815 6.71 2.24 20151009 173816 6.73 2.24 20151009 173818 6.76 2.24 20151009 173819 6.81 2.25 20151009 173820 6.86 2.25 20151009 173821 6.91 2.25 20151009 173822 6.95 2.26 20151009 173823 7.00 2.26 20151009 173824 7.05 2.26 20151009 173825 7.09 2.27 20151009 173826 7.14 2.27 20151009 173827 7.14 2.27 20151009 173828 7.14 2.27 20151009 173829 7.15 2.27 20151009 173830 7.16 2.27 20151009 173831 7.17 2.28 20151009 173832 7.18 2.28 20151009 173833 7.19 2.28 20151009 173834 7.20 2.28 20151009 173835 7.21 2.28 20151009 173836 7.22 2.28 20151009 173837 7.22 2.29 20151009 173838 7.23 2.29 20151009 173839 7.24 2.29 20151009 173840 7.24 2.29 20151009 173841 7.25 2.29 20151009 173842 7.26 2.29 20151009 173843 7.25 2.30 20151009 173844 7.24 2.30 20151009 173845 7.23 2.30 20151009 173846 7.22 2.30 20151009 173847 7.21 2.30 20151009 173848 7.20 2.31 20151009 173850 7.19 2.31 20151009 173851 7.18 2.31 20151009 173852 7.19 2.31 20151009 173853 7.19 2.32 20151009 173854 7.20 2.32 20151009 173855 7.22 2.32 20151009 173856 7.23 2.32 20151009 173857 7.26 2.32 20151009 173858 7.27 2.33 20151009 173859 7.29 2.33 20151009 173900 7.33 2.33 20151009 173901 7.39 2.34 20151009 173902 7.45 2.34 20151009 173903 7.51 2.34 20151009 173904 7.56 2.35 20151009 173905 7.62 2.35 20151009 173906 7.67 2.35 20151009 173907 7.72 2.36 20151009 173908 7.76 2.36 20151009 173909 7.75 2.36 20151009 173910 7.74 2.36 20151009 173911 7.73 2.36 20151009 173912 7.72 2.36 20151009 173913 7.71 2.36 20151009 173914 7.70 2.36 20151009 173915 7.70 2.36 20151009 173916 7.69 2.36 20151009 173917 7.65 2.36 20151009 173918 7.62 2.36 20151009 173919 7.59 2.36 20151009 173920 7.56 2.36 20151009 173921 7.52 2.36 20151009 173923 7.49 2.35 20151009 173924 7.45 2.35 20151009 173925 7.41 2.35 20151009 173926 7.42 2.35 20151009 173927 7.44 2.36 20151009 173928 7.45 2.36 20151009 173929 7.47 2.36 20151009 173930 7.49 2.36 20151009 173931 7.50 2.36 20151009 173932 7.52 2.37 20151009 173933 7.54 2.37 20151009 173934 7.63 2.37 20151009 173935 7.79 2.38 20151009 173936 7.93 2.39 20151009 173937 8.08 2.40 20151009 173938 8.25 2.41 20151009 173939 8.41 2.42 20151009 173940 8.58 2.42 20151009 173941 8.77 2.43 20151009 173942 8.89 2.44 20151009 173943 8.92 2.45 20151009 173944 8.96 2.45 20151009 173945 8.99 2.46 20151009 173946 9.02 2.47 20151009 173947 9.06 2.47 20151009 173948 9.09 2.48 20151009 173949 9.13 2.49 20151009 173950 9.15 2.49 20151009 173951 9.13 2.49 20151009 173952 9.12 2.50 20151009 173953 9.11 2.50 20151009 173955 9.11 2.51 20151009 173956 9.10 2.51 20151009 173957 9.10 2.51 20151009 173958 9.11 2.52 20151009 173959 9.12 2.52 20151009 174000 9.21 2.53 20151009 174001 9.29 2.54 20151009 174002 9.39 2.54 20151009 174003 9.48 2.55 20151009 174004 9.56 2.56 20151009 174005 9.64 2.56 20151009 174006 9.73 2.57 20151009 174007 9.81 2.58 20151009 174008 9.83 2.58 20151009 174009 9.84 2.58 20151009 174010 9.86 2.58 20151009 174011 9.88 2.58 20151009 174012 9.89 2.59 20151009 174013 9.91 2.59 20151009 174014 9.93 2.59 20151009 174015 9.95 2.59 20151009 174016 9.94 2.59 20151009 174017 9.92 2.58 20151009 174018 9.91 2.58 20151009 174019 9.89 2.58 20151009 174020 9.87 2.57 20151009 174021 9.86 2.57 20151009 174022 9.84 2.57 20151009 174023 9.82 2.56 20151009 174024 9.82 2.56 20151009 174025 9.82 2.55 20151009 174026 9.83 2.55 20151009 174028 9.83 2.54 20151009 174029 9.84 2.53 20151009 174030 9.85 2.53 20151009 174031 9.85 2.52 20151009 174032 9.86 2.52 20151009 174033 9.83 2.51 20151009 174034 9.74 2.50 20151009 174035 9.66 2.49 20151009 174036 9.58 2.48 20151009 174037 9.49 2.47 20151009 174038 9.42 2.46 20151009 174039 9.34 2.45 20151009 174040 9.27 2.44 20151009 174041 9.21 2.43 20151009 174042 9.19 2.42 20151009 174043 9.16 2.42 20151009 174044 9.13 2.41 20151009 174045 9.10 2.41 20151009 174046 9.07 2.40 20151009 174047 9.03 2.39 20151009 174048 9.00 2.39 20151009 174049 8.97 2.38 20151009 174050 8.96 2.38 20151009 174051 8.94 2.37 20151009 174052 8.93 2.37 20151009 174053 8.92 2.37 20151009 174054 8.91 2.36 20151009 174055 8.89 2.36 20151009 174056 8.88 2.35 20151009 174057 8.87 2.35 20151009 174058 8.84 2.35 20151009 174100 8.82 2.34 20151009 174101 8.79 2.34 20151009 174102 8.77 2.33 20151009 174103 8.74 2.33 20151009 174104 8.72 2.33 20151009 174105 8.69 2.32 20151009 174106 8.67 2.32 20151009 174107 8.68 2.32 20151009 174108 8.71 2.31 20151009 174109 8.73 2.31 20151009 174110 8.76 2.31 20151009 174111 8.78 2.31 20151009 174112 8.81 2.31 20151009 174113 8.84 2.31 20151009 174114 8.86 2.30 20151009 174115 8.88 2.30 20151009 174116 8.90 2.30 20151009 174117 8.92 2.31 20151009 174118 8.94 2.31 20151009 174119 8.96 2.31 20151009 174120 8.98 2.31 20151009 174121 9.01 2.31 20151009 174122 9.03 2.31 20151009 174123 9.04 2.31 20151009 174124 9.05 2.31 20151009 174125 9.06 2.31 20151009 174126 9.06 2.30 20151009 174127 9.07 2.30 20151009 174128 9.07 2.30 20151009 174129 9.08 2.29 20151009 174130 9.09 2.29 20151009 174132 9.10 2.29 20151009 174133 9.08 2.28 20151009 174134 9.07 2.27 20151009 174135 9.06 2.27 20151009 174136 9.05 2.26 20151009 174137 9.04 2.25 20151009 174138 9.03 2.25 20151009 174139 9.02 2.24 20151009 174140 9.01 2.24 20151009 174141 8.96 2.23 20151009 174142 8.92 2.22 20151009 174143 8.87 2.21 20151009 174144 8.83 2.20 20151009 174145 8.78 2.19 20151009 174146 8.74 2.19 20151009 174147 8.70 2.18 20151009 174148 8.66 2.17 20151009 174149 8.62 2.16 20151009 174150 8.57 2.15 20151009 174151 8.52 2.14 20151009 174152 8.48 2.14 20151009 174153 8.44 2.13 20151009 174154 8.40 2.12 20151009 174155 8.36 2.11 20151009 174156 8.32 2.11 20151009 174157 8.28 2.10 20151009 174158 8.24 2.10 20151009 174159 8.20 2.09 20151009 174200 8.16 2.08 20151009 174201 8.12 2.08 20151009 174203 8.08 2.07 20151009 174204 8.04 2.07 20151009 174205 8.01 2.07 20151009 174206 7.99 2.06 20151009 174207 7.99 2.06 20151009 174208 7.99 2.05 20151009 174209 7.99 2.05 20151009 174210 7.98 2.04 20151009 174211 7.98 2.04 20151009 174212 7.98 2.03 20151009 174213 7.97 2.03 20151009 174214 7.95 2.02 20151009 174215 7.88 2.02 20151009 174216 7.82 2.01 20151009 174217 7.76 2.00 20151009 174218 7.69 1.99 20151009 174219 7.63 1.98 20151009 174220 7.57 1.97 20151009 174221 7.51 1.96 20151009 174222 7.44 1.95 20151009 174223 7.34 1.94 20151009 174224 7.25 1.93 20151009 174225 7.15 1.92 20151009 174226 7.06 1.91 20151009 174227 6.96 1.90 20151009 174228 6.86 1.88 20151009 174229 6.77 1.87 20151009 174230 6.68 1.86 20151009 174231 6.54 1.85 20151009 174232 6.41 1.84 20151009 174233 6.27 1.83 20151009 174235 6.14 1.82 20151009 174236 6.01 1.81 20151009 174237 5.88 1.80 20151009 174238 5.74 1.78 20151009 174239 5.61 1.77 20151009 174240 5.53 1.77 20151009 174241 5.45 1.76 20151009 174242 5.37 1.75 20151009 174243 5.29 1.74 20151009 174244 5.21 1.74 20151009 174245 5.13 1.73 20151009 174246 5.05 1.72 20151009 174247 4.96 1.71 20151009 174248 4.93 1.71 20151009 174249 4.90 1.70 20151009 174250 4.88 1.70 20151009 174251 4.86 1.69 20151009 174252 4.84 1.69 20151009 174253 4.82 1.69 20151009 174254 4.80 1.68 20151009 174255 4.78 1.68 20151009 174256 4.76 1.68 20151009 174257 4.78 1.67 20151009 174258 4.79 1.67 20151009 174259 4.81 1.67 20151009 174300 4.82 1.67 20151009 174301 4.84 1.66 20151009 174302 4.86 1.66 20151009 174303 4.88 1.66 20151009 174304 4.90 1.65 20151009 174306 4.86 1.65 20151009 174307 4.80 1.65 20151009 174308 4.76 1.65 20151009 174309 4.72 1.64 20151009 174310 4.68 1.64 20151009 174311 4.65 1.64 20151009 174312 4.61 1.64 20151009 174313 4.57 1.64 20151009 174314 4.51 1.64 20151009 174315 4.47 1.64 20151009 174316 4.43 1.64 20151009 174317 4.37 1.64 20151009 174318 4.34 1.64 20151009 174319 4.30 1.64 20151009 174320 4.28 1.64 20151009 174321 4.27 1.64 20151009 174322 4.26 1.64 20151009 174323 4.29 1.64 20151009 174324 4.30 1.64 20151009 174325 4.33 1.64 20151009 174326 4.37 1.64 20151009 174327 4.39 1.64 20151009 174328 4.44 1.65 20151009 174329 4.49 1.65 20151009 174330 4.49 1.65 20151009 174331 4.50 1.65 20151009 174332 4.49 1.65 20151009 174333 4.51 1.65 20151009 174334 4.53 1.65 20151009 174335 4.51 1.65 20151009 174337 4.53 1.65 20151009 174338 4.54 1.65 20151009 174339 4.51 1.65 20151009 174340 4.47 1.65 20151009 174341 4.43 1.65 20151009 174342 4.36 1.65 20151009 174343 4.31 1.65 20151009 174344 4.25 1.65 20151009 174345 4.21 1.65 20151009 174346 4.18 1.64 20151009 174347 4.10 1.64 20151009 174348 3.98 1.64 20151009 174349 3.86 1.64 20151009 174350 3.72 1.64 20151009 174351 3.61 1.64 20151009 174352 3.49 1.64 20151009 174353 3.37 1.64 20151009 174354 3.26 1.64 20151009 174355 3.15 1.64 20151009 174356 3.08 1.63 20151009 174357 3.02 1.63 20151009 174358 2.96 1.63 20151009 174359 2.89 1.63 20151009 174400 2.84 1.63 20151009 174401 2.78 1.63 20151009 174402 2.71 1.63 20151009 174403 2.65 1.63 20151009 174404 2.48 1.62 20151009 174405 2.27 1.62 20151009 174406 2.07 1.62 20151009 174408 1.84 1.62 20151009 174409 1.65 1.62 20151009 174410 1.49 1.62 20151009 174411 1.36 1.62 20151009 174412 1.28 1.62 20151009 174413 1.26 1.62 20151009 174414 1.26 1.62 20151009 174415 1.30 1.62 20151009 174416 1.37 1.62 20151009 174417 1.47 1.62 20151009 174418 1.60 1.62 20151009 174419 1.74 1.62 20151009 174420 1.89 1.62 20151009 174421 2.04 1.63 20151009 174422 2.19 1.63 20151009 174423 2.34 1.63 20151009 174424 2.48 1.63 20151009 174425 2.63 1.63 20151009 174426 2.77 1.63 20151009 174427 2.91 1.64 20151009 174428 3.08 1.64 20151009 174429 3.19 1.64 20151009 174430 3.24 1.64 20151009 174431 3.29 1.64 20151009 174432 3.33 1.64 20151009 174433 3.38 1.65 20151009 174434 3.43 1.65 20151009 174435 3.48 1.65 20151009 174436 3.52 1.65 20151009 174438 3.57 1.65 20151009 174439 3.58 1.66 20151009 174440 3.59 1.66 20151009 174441 3.61 1.66 20151009 174442 3.63 1.66 20151009 174443 3.65 1.67 20151009 174444 3.69 1.67 20151009 174445 3.72 1.67 20151009 174446 3.76 1.67 20151009 174447 3.88 1.68 20151009 174448 4.03 1.68 20151009 174449 4.17 1.69 20151009 174450 4.33 1.69 20151009 174451 4.48 1.69 20151009 174452 4.62 1.70 20151009 174453 4.76 1.70 20151009 174454 4.90 1.71 20151009 174455 5.05 1.71 20151009 174456 5.21 1.72 20151009 174457 5.36 1.72 20151009 174458 5.51 1.73 20151009 174459 5.66 1.74 20151009 174500 5.83 1.75 20151009 174501 5.97 1.75 20151009 174502 6.12 1.76 20151009 174503 6.23 1.77 20151009 174504 6.31 1.77 20151009 174505 6.39 1.78 20151009 174506 6.46 1.78 20151009 174508 6.54 1.79 20151009 174509 6.61 1.79 20151009 174510 6.68 1.80 20151009 174511 6.75 1.81 20151009 174512 6.81 1.81 20151009 174513 6.85 1.82 20151009 174514 6.89 1.82 20151009 174515 6.94 1.83 20151009 174516 6.99 1.83 20151009 174517 7.03 1.84 20151009 174518 7.09 1.85 20151009 174519 7.14 1.85 20151009 174520 7.20 1.86 20151009 174521 7.28 1.86 20151009 174522 7.36 1.87 20151009 174523 7.44 1.88 20151009 174524 7.52 1.88 20151009 174525 7.61 1.89 20151009 174526 7.69 1.90 20151009 174527 7.78 1.90 20151009 174528 7.87 1.91 20151009 174529 7.94 1.92 20151009 174530 8.00 1.92 20151009 174531 8.07 1.93 20151009 174532 8.14 1.93 20151009 174533 8.21 1.94 20151009 174534 8.27 1.94 20151009 174535 8.34 1.95 20151009 174537 8.40 1.95 20151009 174538 8.40 1.96 20151009 174539 8.36 1.96 20151009 174540 8.32 1.97 20151009 174541 8.28 1.97 20151009 174542 8.24 1.97 20151009 174543 8.20 1.98 20151009 174544 8.17 1.98 20151009 174545 8.13 1.98 20151009 174546 8.15 1.99 20151009 174547 8.23 2.00 20151009 174548 8.31 2.01 20151009 174549 8.40 2.02 20151009 174550 8.49 2.03 20151009 174551 8.59 2.04 20151009 174552 8.69 2.04 20151009 174553 8.79 2.05 20151009 174554 8.91 2.06 20151009 174555 9.04 2.08 20151009 174556 9.18 2.09 20151009 174557 9.32 2.11 20151009 174558 9.47 2.12 20151009 174559 9.60 2.14 20151009 174600 9.73 2.15 20151009 174601 9.87 2.17 20151009 174602 10.00 2.18 20151009 174603 10.10 2.20 20151009 174604 10.21 2.22 20151009 174606 10.32 2.24 20151009 174607 10.43 2.26 20151009 174608 10.53 2.28 20151009 174609 10.63 2.29 20151009 174610 10.76 2.32 20151009 174611 10.86 2.34 20151009 174612 10.96 2.36 20151009 174613 11.05 2.38 20151009 174614 11.15 2.40 20151009 174615 11.26 2.43 20151009 174616 11.36 2.45 20151009 174617 11.47 2.47 20151009 174618 11.58 2.50 20151009 174619 11.69 2.52 20151009 174620 11.81 2.55 20151009 174621 11.93 2.58 20151009 174622 12.06 2.61 20151009 174623 12.17 2.63 20151009 174624 12.29 2.66 20151009 174625 12.40 2.68 20151009 174626 12.51 2.71 20151009 174627 12.62 2.74 20151009 174628 12.73 2.77 20151009 174629 12.85 2.79 20151009 174630 12.98 2.82 20151009 174631 13.11 2.85 20151009 174632 13.24 2.88 20151009 174633 13.37 2.90 20151009 174635 13.50 2.93 20151009 174636 13.64 2.96 20151009 174637 13.74 2.99 20151009 174640 13.69 3.04 20151009 174641 13.67 3.06 20151009 174642 13.64 3.08 20151009 174643 13.62 3.10 20151009 174644 13.59 3.11 20151009 174645 13.56 3.13 20151009 174646 13.48 3.14 20151009 174647 13.40 3.15 20151009 174648 13.31 3.17 20151009 174649 13.24 3.18 20151009 174650 13.16 3.19 20151009 174651 13.09 3.21 20151009 174652 13.03 3.22 20151009 174653 12.98 3.24 20151009 174654 12.98 3.25 20151009 174655 13.00 3.27 20151009 174656 13.03 3.28 20151009 174657 13.06 3.29 20151009 174658 13.09 3.31 20151009 174659 13.12 3.32 20151009 174700 13.15 3.33 20151009 174701 13.20 3.35 20151009 174702 13.23 3.36 20151009 174704 13.27 3.38 20151009 174705 13.31 3.40 20151009 174706 13.35 3.42 20151009 174707 13.39 3.44 20151009 174708 13.43 3.45 20151009 174709 13.47 3.47 20151009 174710 13.52 3.48 20151009 174711 13.55 3.50 20151009 174712 13.54 3.52 20151009 174713 13.53 3.53 20151009 174714 13.52 3.54 20151009 174715 13.51 3.56 20151009 174716 13.50 3.57 20151009 174717 13.48 3.59 20151009 174718 13.47 3.60 20151009 174719 13.45 3.61 20151009 174720 13.38 3.61 20151009 174721 13.31 3.61 20151009 174722 13.24 3.61 20151009 174723 13.18 3.61 20151009 174724 13.12 3.61 20151009 174725 13.06 3.61 20151009 174726 13.01 3.61 20151009 174727 12.96 3.61 20151009 174728 12.90 3.61 20151009 174729 12.83 3.60 20151009 174730 12.76 3.59 20151009 174732 12.71 3.58 20151009 174733 12.66 3.57 20151009 174734 12.61 3.56 20151009 174735 12.56 3.55 20151009 174736 12.53 3.55 20151009 174737 11.65 3.53 20151009 174738 10.00 3.49 20151009 174739 8.49 3.45 20151009 174740 7.20 3.41 20151009 174741 6.22 3.38 20151009 174742 5.73 3.34 20151009 174743 5.82 3.30 20151009 174744 6.46 3.27 20151009 174745 7.39 3.24 20151009 174746 7.76 3.26 20151009 174747 8.21 3.27 20151009 174748 8.75 3.29 20151009 174749 9.34 3.30 20151009 174750 9.97 3.32 20151009 174751 10.66 3.33 20151009 174752 11.39 3.35 20151009 174753 12.15 3.36 20151009 174754 12.05 3.36 20151009 174755 11.98 3.35 20151009 174756 11.91 3.35 20151009 174757 11.84 3.34 20151009 174759 11.78 3.34 20151009 174800 11.73 3.33 20151009 174801 11.69 3.33 20151009 174802 11.65 3.33 20151009 174803 11.53 3.32 20151009 174804 11.41 3.31 20151009 174805 11.28 3.31 20151009 174806 11.15 3.30 20151009 174807 11.03 3.30 20151009 174808 10.90 3.29 20151009 174809 10.78 3.28 20151009 174810 10.66 3.28 20151009 174811 10.53 3.27 20151009 174812 10.40 3.26 20151009 174813 10.27 3.25 20151009 174814 10.15 3.24 20151009 174815 10.03 3.23 20151009 174816 9.90 3.22 20151009 174817 9.78 3.21 20151009 174818 9.64 3.20 20151009 174819 9.50 3.19 20151009 174820 9.33 3.19 20151009 174821 9.16 3.18 20151009 174822 8.99 3.17 20151009 174823 8.82 3.17 20151009 174824 8.65 3.16 20151009 174825 8.48 3.15 20151009 174827 8.32 3.15 20151009 174828 8.15 3.14 20151009 174829 8.01 3.14 20151009 174830 7.86 3.14 20151009 174831 7.72 3.14 20151009 174832 7.58 3.14 20151009 174833 7.44 3.15 20151009 174834 7.31 3.15 20151009 174835 7.18 3.15 20151009 174836 7.04 3.15 20151009 174837 7.06 3.16 20151009 174838 7.14 3.16 20151009 174839 7.22 3.17 20151009 174840 7.30 3.18 20151009 174841 7.37 3.19 20151009 174842 7.45 3.20 20151009 174843 7.53 3.21 20151009 174844 7.61 3.22 20151009 174845 7.61 3.22 20151009 174846 7.55 3.23 20151009 174847 7.49 3.24 20151009 174848 7.43 3.25 20151009 174849 7.38 3.26 20151009 174850 7.32 3.27 20151009 174851 7.27 3.28 20151009 174852 7.22 3.29 20151009 174854 7.17 3.30 20151009 174855 7.13 3.31 20151009 174856 7.10 3.32 20151009 174857 7.07 3.33 20151009 174858 7.04 3.34 20151009 174859 7.02 3.35 20151009 174900 7.00 3.36 20151009 174901 6.98 3.37 20151009 174902 6.97 3.38 20151009 174903 6.92 3.39 20151009 174904 6.88 3.40 20151009 174905 6.84 3.41 20151009 174906 6.79 3.42 20151009 174907 6.75 3.43 20151009 174908 6.70 3.44 20151009 174909 6.66 3.45 20151009 174910 6.61 3.46 20151009 174911 6.63 3.46 20151009 174912 6.69 3.47 20151009 174913 6.74 3.47 20151009 174914 6.79 3.48 20151009 174915 6.84 3.48 20151009 174916 6.89 3.48 20151009 174917 6.93 3.48 20151009 174918 6.97 3.49 20151009 174919 6.99 3.49 20151009 174921 6.97 3.49 20151009 174922 6.95 3.49 20151009 174923 6.95 3.49 20151009 174924 6.94 3.48 20151009 174925 6.93 3.48 20151009 174926 6.93 3.48 20151009 174927 6.93 3.48 20151009 174928 6.94 3.48 20151009 174929 6.92 3.47 20151009 174930 6.91 3.47 20151009 174931 6.89 3.46 20151009 174932 6.87 3.46 20151009 174933 6.85 3.45 20151009 174934 6.83 3.45 20151009 174935 6.81 3.44 20151009 174936 6.78 3.43 20151009 174937 6.84 3.43 20151009 174938 6.91 3.42 20151009 174939 6.97 3.41 20151009 174940 7.03 3.41 20151009 174941 7.10 3.40 20151009 174942 7.15 3.39 20151009 174943 7.20 3.39 20151009 174944 7.26 3.38 20151009 174945 7.26 3.37 20151009 174947 7.23 3.37 20151009 174948 7.19 3.36 20151009 174949 7.16 3.35 20151009 174950 7.13 3.35 20151009 174951 7.09 3.34 20151009 174952 7.06 3.34 20151009 174953 7.02 3.34 20151009 174954 6.96 3.34 20151009 174955 6.85 3.34 20151009 174956 6.73 3.34 20151009 174957 6.63 3.34 20151009 174958 6.53 3.34 20151009 174959 6.44 3.35 20151009 175000 6.36 3.35 20151009 175001 6.29 3.36 20151009 175002 6.22 3.37 20151009 175003 6.20 3.39 20151009 175004 6.20 3.40 20151009 175005 6.22 3.42 20151009 175006 6.26 3.45 20151009 175007 6.30 3.47 20151009 175008 6.36 3.49 20151009 175009 6.44 3.52 20151009 175010 6.54 3.55 20151009 175011 6.67 3.58 20151009 175013 6.78 3.61 20151009 175014 6.87 3.63 20151009 175015 6.95 3.65 20151009 175016 7.03 3.67 20151009 175017 7.10 3.68 20151009 175018 7.16 3.70 20151009 175019 7.22 3.71 20151009 175021 7.28 3.71 20151009 175022 7.30 3.71 20151009 175023 7.32 3.71 20151009 175024 7.33 3.70 20151009 175025 7.35 3.70 20151009 175026 7.36 3.70 20151009 175027 7.38 3.69 20151009 175028 7.39 3.69 20151009 175029 7.43 3.69 20151009 175030 7.48 3.69 20151009 175031 7.53 3.69 20151009 175032 7.57 3.69 20151009 175033 7.62 3.70 20151009 175034 7.66 3.70 20151009 175035 7.71 3.70 20151009 175036 7.75 3.70 20151009 175037 7.78 3.70 20151009 175039 7.81 3.70 20151009 175040 7.83 3.70 20151009 175041 7.85 3.69 20151009 175042 7.87 3.69 20151009 175043 7.89 3.69 20151009 175044 7.91 3.68 20151009 175046 7.92 3.67 20151009 175047 7.89 3.66 20151009 175048 7.86 3.66 20151009 175050 7.78 3.64 20151009 175051 7.74 3.63 20151009 175052 7.70 3.63 20151009 175053 7.67 3.62 20151009 175054 7.61 3.61 20151009 175055 7.53 3.59 20151009 175056 7.45 3.57 20151009 175057 7.37 3.55 20151009 175058 7.30 3.53 20151009 175059 7.20 3.51 20151009 175100 7.13 3.48 20151009 175101 7.05 3.46 20151009 175102 6.95 3.43 20151009 175103 6.83 3.39 20151009 175105 6.69 3.34 20151009 175106 6.55 3.29 20151009 175107 6.40 3.23 20151009 175108 6.27 3.18 20151009 175109 6.14 3.12 20151009 175110 6.00 3.06 20151009 175111 5.88 3.00 20151009 175112 5.75 2.94 20151009 175113 5.65 2.89 20151009 175114 5.56 2.83 20151009 175115 5.45 2.77 20151009 175116 5.36 2.71 20151009 175117 5.27 2.66 20151009 175118 5.17 2.60 20151009 175119 5.09 2.54 20151009 175120 4.99 2.49 20151009 175121 4.87 2.45 20151009 175122 4.73 2.41 20151009 175123 4.61 2.38 20151009 175124 4.47 2.34 20151009 175125 4.34 2.31 20151009 175126 4.21 2.28 20151009 175127 4.08 2.25 20151009 175128 3.94 2.23 20151009 175130 3.82 2.21 20151009 175131 3.69 2.19 20151009 175132 3.58 2.17 20151009 175133 3.48 2.16 20151009 175134 3.46 2.15 20151009 175135 3.46 2.14 20151009 175136 3.48 2.13 20151009 175137 3.52 2.12 20151009 175138 3.60 2.12 20151009 175139 3.72 2.12 20151009 175141 4.00 2.11 20151009 175142 4.13 2.11 20151009 175143 4.26 2.11 20151009 175144 4.39 2.11 20151009 175145 4.51 2.11 20151009 175146 4.63 2.11 20151009 175147 4.71 2.11 20151009 175148 4.78 2.11 20151009 175149 4.85 2.12 20151009 175150 4.91 2.12 20151009 175151 4.97 2.13 20151009 175152 5.03 2.13 20151009 175153 5.07 2.14 20151009 175155 5.11 2.14 20151009 175156 5.09 2.15 20151009 175157 5.04 2.15 20151009 175158 4.99 2.15 20151009 175159 4.93 2.15 20151009 175200 4.88 2.15 20151009 175201 4.82 2.16 20151009 175202 4.73 2.16 20151009 175203 4.63 2.16 20151009 175204 4.54 2.16 20151009 175205 4.53 2.14 20151009 175206 4.51 2.12 20151009 175207 4.49 2.11 20151009 175208 4.47 2.09 20151009 175210 4.45 2.04 20151009 175211 4.44 2.02 20151009 175212 4.44 2.00 20151009 175213 4.50 1.96 20151009 175214 4.60 1.91 20151009 175215 4.70 1.86 20151009 175216 4.82 1.80 20151009 175217 4.95 1.75 20151009 175218 5.08 1.69 20151009 175220 5.22 1.63 20151009 175221 5.33 1.58 20151009 175550 4.55 0.31 20151009 175551 4.54 0.32 20151009 175552 4.55 0.33 20151009 175553 4.56 0.34 20151009 175554 4.56 0.36 20151009 175555 4.58 0.38 20151009 175556 4.60 0.40 20151009 175557 4.64 0.42 20151009 175558 4.67 0.45 20151009 175601 4.30 0.47 20151009 175602 4.07 0.47 20151009 175603 3.80 0.46 20151009 175604 3.59 0.44 20151009 175605 3.35 0.41 20151009 175606 3.18 0.38 20151009 175607 3.00 0.37 20151009 175608 2.89 0.36 20151009 175609 2.85 0.37 20151009 175610 2.96 0.38 20151009 175611 3.06 0.40 20151009 175612 3.19 0.42 20151009 175613 3.29 0.45 20151009 175614 3.41 0.45 20151009 175615 3.51 0.44 20151009 175616 3.61 0.43 20151009 175617 3.71 0.41 20151009 175618 3.79 0.39 20151009 175619 3.78 0.39 20151009 175620 3.78 0.39 20151009 175621 3.77 0.40 20151009 175622 3.77 0.40 20151009 175624 3.78 0.40 20151009 175625 3.78 0.40 20151009 175626 3.77 0.40 20151009 175627 3.75 0.40 20151009 175628 3.72 0.40 20151009 175629 3.79 0.40 20151009 175630 3.99 0.41 20151009 175631 4.15 0.42 20151009 175632 4.33 0.43 20151009 175633 4.58 0.44 20151009 175634 4.80 0.45 20151009 175635 5.04 0.45 20151009 175636 5.30 0.46 20151009 175637 5.60 0.47 20151009 175638 5.78 0.48 20151009 175639 5.65 0.48 20151009 175640 5.50 0.47 20151009 175641 5.34 0.45 20151009 175642 5.20 0.44 20151009 175643 5.05 0.43 20151009 175644 4.91 0.42 20151009 175645 4.75 0.40 20151009 175647 4.59 0.39 20151009 175648 4.45 0.38 20151009 175711 3.30 0.35 20151009 175712 2.95 0.35 20151009 175713 2.71 0.35 20151009 175714 2.57 0.35 20151009 175715 2.58 0.35 20151009 175716 2.76 0.35 20151009 175719 4.09 0.34 20151009 175720 4.37 0.33 20151009 175721 4.60 0.36 20151009 175722 4.85 0.38 20151009 175723 5.10 0.41 20151009 175724 5.32 0.43 20151009 175725 5.54 0.47 20151009 175726 5.74 0.50 20151009 175727 5.85 0.52 20151009 175728 5.93 0.53 20151009 175729 6.02 0.54 20151009 175730 5.98 0.55 20151009 175732 5.90 0.55 20151009 175733 5.82 0.55 20151009 175734 5.74 0.54 20151009 175735 5.65 0.53 20151009 175737 5.48 0.51 20151009 175739 5.32 0.50 20151009 175740 5.27 0.50 20151009 180314 6.20 1.15 20151009 180315 6.06 1.15 20151009 180316 5.95 1.15 20151009 180317 5.85 1.15 20151009 180318 5.73 1.14 20151009 180319 5.59 1.14 20151009 180320 5.46 1.14 20151009 180321 5.35 1.15 20151009 180322 5.21 1.15 20151009 180323 5.08 1.15 20151009 180324 5.00 1.15 20151009 180325 5.04 1.14 20151009 180326 5.08 1.14 20151009 180327 5.10 1.14 20151009 180328 5.11 1.14 20151009 180329 5.11 1.14 20151009 180331 5.13 1.14 20151009 180332 5.14 1.14 20151009 180333 5.16 1.14 20151009 180334 5.18 1.14 20151009 180335 5.21 1.15 20151009 180336 5.23 1.14 20151009 180337 5.26 1.14 20151009 180338 5.31 1.14 20151009 180339 5.37 1.14 20151009 180340 5.44 1.14 20151009 180341 5.51 1.14 20151009 180342 5.58 1.14 20151009 180343 5.65 1.14 20151009 180344 5.73 1.14 20151009 180345 5.81 1.14 20151009 180346 5.81 1.15 20151009 180347 5.82 1.15 20151009 180348 5.83 1.14 20151009 180349 5.85 1.14 20151009 180350 5.85 1.13 20151009 180351 5.84 1.13 20151009 180353 5.82 1.12 20151009 180354 5.82 1.12 20151009 180355 5.82 1.12 20151009 180356 5.81 1.12 20151009 180357 5.82 1.12 20151009 180358 5.83 1.13 20151009 180359 5.83 1.13 20151009 180400 5.85 1.13 20151009 180401 5.88 1.14 20151009 180402 5.92 1.14 20151009 180403 5.98 1.15 20151009 180404 6.04 1.16 20151009 180405 6.11 1.17 20151009 180406 6.17 1.18 20151009 180407 6.20 1.18 20151009 180408 6.23 1.18 20151009 180409 6.27 1.19 20151009 180410 6.31 1.19 20151009 180411 6.35 1.19 20151009 180412 6.39 1.20 20151009 180413 6.44 1.20 20151009 180414 6.50 1.21 20151009 180416 6.57 1.21 20151009 180417 6.63 1.22 20151009 180418 6.65 1.22 20151009 180419 6.69 1.22 20151009 180420 6.72 1.23 20151009 180421 6.75 1.23 20151009 180422 6.79 1.24 20151009 180423 6.82 1.24 20151009 180424 6.85 1.24 20151009 180425 6.88 1.25 20151009 180426 6.91 1.25 20151009 180427 6.95 1.25 20151009 180428 6.99 1.25 20151009 180429 7.03 1.26 20151009 180430 7.08 1.26 20151009 180431 7.11 1.26 20151009 180432 7.15 1.27 20151009 180433 7.19 1.27 20151009 180434 7.23 1.27 20151009 180435 7.27 1.28 20151009 180436 7.29 1.27 20151009 180438 7.30 1.27 20151009 180439 7.32 1.27 20151009 180440 7.34 1.26 20151009 180441 7.34 1.26 20151009 180442 7.34 1.26 20151009 180443 7.33 1.25 20151009 180444 7.33 1.25 20151009 180445 7.33 1.25 20151009 180446 7.31 1.24 20151009 180447 7.28 1.23 20151009 180449 7.22 1.21 20151009 180450 7.18 1.20 20151009 180451 7.15 1.20 20151009 180452 7.12 1.19 20151009 180453 7.09 1.18 20151009 180454 7.06 1.18 20151009 180455 7.03 1.17 20151009 180456 7.02 1.15 20151009 180457 7.00 1.14 20151009 180458 7.00 1.13 20151009 180459 7.00 1.11 20151009 180500 6.99 1.10 20151009 180501 6.95 1.08 20151009 180502 6.93 1.06 20151009 180503 6.92 1.04 20151009 180504 6.91 1.02 20151009 180926 7.35 0.68 20151009 180927 7.38 0.69 20151009 180928 7.42 0.70 20151009 180929 7.45 0.71 20151009 180930 7.48 0.71 20151009 180931 7.51 0.72 20151009 180932 7.54 0.72 20151009 180933 7.57 0.72 20151009 180934 7.57 0.71 20151009 180935 7.44 0.68 20151009 180936 7.36 0.66 20151009 180937 7.30 0.64 20151009 180938 7.27 0.62 20151009 180939 7.27 0.61 20151009 180940 7.32 0.60 20151009 180941 7.38 0.60 20151009 180942 7.50 0.60 20151009 182410 4.82 1.03 20151009 182411 4.81 1.04 20151009 182412 4.79 1.05 20151009 182414 4.77 1.05 20151009 182415 4.76 1.06 20151009 182416 4.74 1.06 20151009 182417 4.73 1.07 20151009 182418 4.71 1.08 20151009 182419 4.76 1.08 20151009 182420 4.90 1.09 20151009 182421 5.02 1.10 20151009 182422 5.14 1.11 20151009 182423 5.27 1.11 20151009 182424 5.40 1.12 20151009 182425 5.52 1.13 20151009 182426 5.65 1.14 20151009 182427 5.78 1.15 20151009 182428 5.87 1.15 20151009 182429 5.96 1.16 20151009 182430 6.06 1.16 20151009 182431 6.16 1.17 20151009 182432 6.27 1.17 20151009 182433 6.37 1.18 20151009 182434 6.49 1.18 20151009 182435 6.59 1.19 20151009 182436 6.60 1.19 20151009 182437 6.61 1.19 20151009 182438 6.63 1.19 20151009 182439 6.65 1.19 20151009 182440 6.67 1.19 20151009 182441 6.69 1.19 20151009 182442 6.72 1.19 20151009 182444 6.72 1.19 20151009 182445 6.65 1.18 20151009 182446 6.57 1.18 20151009 182447 6.50 1.17 20151009 182448 6.43 1.17 20151009 182449 6.36 1.17 20151009 182450 6.28 1.16 20151009 182451 6.21 1.16 20151009 182452 6.14 1.15 20151009 182453 6.11 1.15 20151009 182454 6.07 1.15 20151009 182455 6.04 1.15 20151009 182456 6.00 1.15 20151009 182457 5.96 1.15 20151009 182458 5.92 1.14 20151009 182459 5.89 1.14 20151009 182500 5.85 1.14 20151009 182501 5.85 1.14 20151009 182502 5.85 1.14 20151009 182503 5.85 1.13 20151009 182504 5.85 1.13 20151009 182505 5.86 1.13 20151009 182506 5.86 1.13 20151009 182507 5.86 1.12 20151009 182508 5.86 1.12 20151009 182509 5.86 1.12 20151009 182510 5.87 1.11 20151009 182511 5.87 1.11 20151009 182512 5.88 1.10 20151009 182514 5.88 1.10 20151009 182515 5.89 1.10 20151009 182516 5.89 1.09 20151009 182517 5.90 1.09 20151009 182518 5.90 1.08 20151009 182519 5.90 1.08 20151009 182520 5.90 1.07 20151009 182521 5.91 1.07 20151009 182522 5.92 1.07 20151009 182523 5.92 1.06 20151009 182524 5.94 1.06 20151009 182525 5.95 1.05 20151009 182526 5.94 1.05 20151009 182527 5.88 1.04 20151009 182528 5.82 1.04 20151009 182529 5.76 1.03 20151009 182530 5.70 1.03 20151009 182531 5.63 1.02 20151009 182532 5.57 1.02 20151009 182533 5.51 1.01 20151009 182534 5.45 1.01 20151009 182535 5.41 1.01 20151009 182536 5.37 1.01 20151009 182537 5.32 1.01 20151009 182538 5.28 1.01 20151009 182539 5.23 1.00 20151009 182540 5.18 1.00 20151009 182541 5.12 1.00 20151009 182542 5.08 1.00 20151009 182544 5.05 1.01 20151009 182545 5.02 1.01 20151009 182546 4.99 1.01 20151009 182547 4.97 1.01 20151009 182548 4.93 1.01 20151009 182549 4.90 1.01 20151009 182550 4.87 1.01 20151009 182551 4.84 1.02 20151009 182552 4.76 1.02 20151009 182553 4.68 1.02 20151009 182554 4.61 1.02 20151009 182555 4.54 1.02 20151009 182556 4.45 1.02 20151009 182557 4.39 1.02 20151009 182558 4.32 1.02 20151009 182559 4.26 1.02 20151009 182600 4.25 1.02 20151009 182601 4.25 1.02 20151009 182602 4.25 1.03 20151009 182603 4.25 1.03 20151009 182604 4.25 1.03 20151009 182605 4.25 1.03 20151009 182606 4.25 1.04 20151009 182607 4.26 1.04 20151009 182608 4.27 1.04 20151009 182609 4.28 1.04 20151009 182610 4.30 1.05 20151009 182611 4.32 1.05 20151009 182613 4.33 1.05 20151009 182614 4.34 1.05 20151009 182615 4.35 1.05 20151009 182616 4.37 1.05 20151009 182617 4.38 1.05 20151009 182618 4.41 1.05 20151009 182619 4.43 1.06 20151009 182620 4.44 1.06 20151009 182621 4.46 1.06 20151009 182622 4.48 1.06 20151009 182623 4.49 1.06 20151009 182624 4.51 1.06 20151009 182625 4.54 1.06 20151009 182626 4.59 1.06 20151009 182627 4.64 1.06 20151009 182628 4.69 1.06 20151009 182629 4.75 1.06 20151009 182630 4.80 1.06 20151009 182631 4.86 1.06 20151009 182632 4.92 1.06 20151009 182633 4.95 1.06 20151009 182634 4.93 1.06 20151009 182635 4.90 1.06 20151009 182636 4.87 1.06 20151009 182637 4.85 1.06 20151009 182638 4.82 1.05 20151009 182639 4.79 1.05 20151009 182640 4.76 1.05 20151009 182642 4.72 1.05 20151009 182643 4.67 1.05 20151009 182644 4.62 1.05 20151009 182645 4.56 1.05 20151009 182646 4.51 1.06 20151009 182647 4.45 1.06 20151009 182648 4.40 1.06 20151009 182649 4.35 1.06 20151009 182650 4.31 1.06 20151009 182651 4.26 1.07 20151009 182652 4.21 1.07 20151009 182653 4.16 1.07 20151009 182654 4.10 1.07 20151009 182655 4.05 1.07 20151009 182656 4.00 1.07 20151009 182657 3.95 1.08 20151009 182658 3.90 1.08 20151009 182659 3.93 1.08 20151009 182700 3.98 1.08 20151009 182701 4.05 1.08 20151009 182702 4.10 1.09 20151009 182703 4.16 1.09 20151009 182704 4.22 1.09 20151009 182705 4.28 1.09 20151009 182706 4.34 1.10 20151009 182707 4.42 1.10 20151009 182708 4.50 1.10 20151009 182709 4.58 1.11 20151009 182711 4.67 1.11 20151009 182712 4.75 1.11 20151009 182713 4.85 1.12 20151009 182714 4.94 1.12 20151009 182715 5.05 1.12 20151009 182716 5.08 1.13 20151009 182717 5.06 1.13 20151009 182718 5.05 1.13 20151009 182719 5.03 1.13 20151009 182720 5.02 1.13 20151009 182721 5.01 1.14 20151009 182722 4.99 1.14 20151009 182723 4.97 1.14 20151009 182724 4.98 1.14 20151009 182725 5.00 1.14 20151009 182726 5.01 1.14 20151009 182727 5.03 1.14 20151009 182728 5.04 1.14 20151009 182729 5.06 1.14 20151009 182730 5.07 1.14 20151009 182731 5.08 1.14 20151009 182732 5.09 1.15 20151009 182733 5.10 1.15 20151009 182734 5.12 1.15 20151009 182735 5.14 1.16 20151009 182736 5.17 1.16 20151009 182737 5.19 1.17 20151009 182739 5.22 1.17 20151009 182740 5.25 1.17 20151009 182741 5.28 1.18 20151009 182742 5.27 1.18 20151009 182743 5.25 1.18 20151009 182744 5.25 1.19 20151009 182745 5.23 1.19 20151009 182746 5.21 1.20 20151009 182747 5.20 1.20 20151009 182748 5.18 1.20 20151009 182749 5.15 1.21 20151009 182750 5.20 1.21 20151009 182751 5.23 1.21 20151009 182752 5.27 1.22 20151009 182753 5.31 1.22 20151009 182754 5.35 1.23 20151009 182755 5.39 1.23 20151009 182756 5.43 1.23 20151009 182757 5.47 1.24 20151009 182758 5.51 1.24 20151009 182759 5.55 1.25 20151009 182800 5.58 1.25 20151009 182801 5.62 1.25 20151009 182802 5.65 1.26 20151009 182803 5.69 1.26 20151009 182804 5.73 1.26 20151009 182805 5.77 1.27 20151009 182807 5.81 1.27 20151009 182808 5.85 1.27 20151009 182809 5.89 1.27 20151009 182810 5.92 1.28 20151009 182811 5.97 1.28 20151009 182812 6.01 1.28 20151009 182813 6.04 1.29 20151009 182814 6.08 1.29 20151009 182815 6.12 1.29 20151009 182816 6.16 1.30 20151009 182817 6.20 1.30 20151009 182818 6.24 1.30 20151009 182819 6.28 1.31 20151009 182820 6.32 1.31 20151009 182821 6.35 1.32 20151009 182822 6.39 1.32 20151009 182823 6.43 1.32 20151009 182824 6.47 1.33 20151009 182825 6.51 1.33 20151009 182826 6.55 1.34 20151009 182827 6.58 1.34 20151009 182828 6.62 1.34 20151009 182829 6.66 1.35 20151009 182830 6.70 1.35 20151009 182831 6.74 1.35 20151009 182832 6.76 1.36 20151009 182833 6.78 1.36 20151009 182835 6.80 1.36 20151009 182836 6.82 1.37 20151009 182837 6.84 1.37 20151009 182838 6.86 1.37 20151009 182839 6.89 1.37 20151009 182840 6.91 1.38 20151009 182841 6.93 1.38 20151009 182842 6.96 1.39 20151009 182843 6.99 1.39 20151009 182844 7.02 1.39 20151009 182845 7.05 1.40 20151009 182846 7.08 1.40 20151009 182847 7.11 1.41 20151009 182848 7.14 1.41 20151009 182849 7.19 1.42 20151009 182850 7.23 1.42 20151009 182851 7.27 1.43 20151009 182852 7.31 1.43 20151009 182853 7.35 1.44 20151009 182854 7.39 1.44 20151009 182855 7.43 1.45 20151009 182856 7.47 1.45 20151009 182857 7.51 1.46 20151009 182858 7.55 1.47 20151009 182859 7.59 1.47 20151009 182900 7.64 1.48 20151009 182902 7.68 1.49 20151009 182903 7.72 1.49 20151009 182904 7.76 1.50 20151009 182905 7.80 1.50 20151009 182906 7.87 1.51 20151009 182907 7.92 1.52 20151009 182908 7.98 1.53 20151009 182909 8.04 1.53 20151009 182910 8.09 1.54 20151009 182911 8.15 1.55 20151009 182912 8.21 1.55 20151009 182913 8.28 1.56 20151009 182914 8.33 1.57 20151009 182915 8.37 1.58 20151009 182916 8.41 1.59 20151009 182917 8.45 1.60 20151009 182918 8.49 1.61 20151009 182919 8.53 1.62 20151009 182920 8.57 1.63 20151009 182921 8.61 1.63 20151009 182922 8.64 1.64 20151009 182923 8.67 1.65 20151009 182924 8.70 1.66 20151009 182925 8.73 1.67 20151009 182926 8.77 1.68 20151009 182927 8.80 1.69 20151009 182929 8.83 1.70 20151009 182930 8.86 1.70 20151009 182931 8.89 1.71 20151009 182932 8.92 1.72 20151009 182933 8.95 1.73 20151009 182934 8.99 1.74 20151009 182935 9.02 1.75 20151009 182936 9.05 1.76 20151009 182937 9.08 1.77 20151009 182938 9.11 1.78 20151009 182939 9.14 1.79 20151009 182940 9.18 1.80 20151009 182941 9.22 1.81 20151009 182942 9.25 1.82 20151009 182943 9.29 1.83 20151009 182944 9.33 1.84 20151009 182945 9.37 1.85 20151009 182946 9.41 1.86 20151009 182947 9.46 1.87 20151009 182948 9.49 1.88 20151009 182949 9.52 1.89 20151009 182950 9.55 1.90 20151009 182951 9.58 1.91 20151009 182952 9.61 1.92 20151009 182953 9.63 1.93 20151009 182955 9.66 1.94 20151009 182956 9.67 1.95 20151009 182957 9.67 1.96 20151009 182958 9.66 1.97 20151009 182959 9.65 1.98 20151009 183000 9.65 1.99 20151009 183001 9.64 2.00 20151009 183002 9.63 2.01 20151009 183003 9.63 2.02 20151009 183004 9.62 2.03 20151009 183005 9.64 2.04 20151009 183006 9.65 2.05 20151009 183007 9.67 2.06 20151009 183008 9.69 2.08 20151009 183009 9.71 2.09 20151009 183010 9.72 2.10 20151009 183011 9.74 2.11 20151009 183012 9.76 2.13 20151009 183013 9.79 2.14 20151009 183014 9.83 2.16 20151009 183015 9.87 2.17 20151009 183016 9.91 2.18 20151009 183017 9.95 2.20 20151009 183018 9.99 2.21 20151009 183019 10.02 2.23 20151009 183021 10.07 2.24 20151009 183022 10.10 2.25 20151009 183023 10.13 2.27 20151009 183024 10.16 2.28 20151009 183025 10.19 2.29 20151009 183026 10.22 2.31 20151009 183027 10.25 2.32 20151009 183028 10.28 2.33 20151009 183029 10.31 2.35 20151009 183030 10.33 2.36 20151009 183031 10.35 2.37 20151009 183032 10.37 2.38 20151009 183033 10.39 2.39 20151009 183034 10.42 2.40 20151009 183035 10.44 2.41 20151009 183036 10.46 2.42 20151009 183037 10.48 2.44 20151009 183038 10.50 2.45 20151009 183039 10.54 2.46 20151009 183040 10.57 2.48 20151009 183041 10.61 2.49 20151009 183042 10.64 2.50 20151009 183043 10.67 2.52 20151009 183044 10.71 2.53 20151009 183045 10.75 2.54 20151009 183047 10.78 2.56 20151009 183048 10.81 2.57 20151009 183049 10.83 2.58 20151009 183050 10.85 2.60 20151009 183051 10.87 2.61 20151009 183052 10.88 2.62 20151009 183053 10.89 2.63 20151009 183054 10.91 2.65 20151009 183055 10.92 2.66 20151009 183056 10.93 2.67 20151009 183057 10.94 2.68 20151009 183058 10.95 2.69 20151009 183059 10.96 2.70 20151009 183100 10.98 2.71 20151009 183101 10.99 2.72 20151009 183102 11.00 2.73 20151009 183103 11.01 2.74 20151009 183104 11.03 2.75 20151009 183105 11.05 2.76 20151009 183106 11.07 2.77 20151009 183107 11.09 2.78 20151009 183108 11.10 2.79 20151009 183109 11.11 2.80 20151009 183110 11.11 2.81 20151009 183112 11.12 2.82 20151009 183113 11.13 2.83 20151009 183114 11.16 2.84 20151009 183115 11.17 2.85 20151009 183116 11.19 2.86 20151009 183117 11.22 2.87 20151009 183118 11.24 2.88 20151009 183119 11.27 2.89 20151009 183120 11.30 2.90 20151009 183121 11.34 2.92 20151009 183122 11.38 2.93 20151009 183123 11.41 2.94 20151009 183124 11.44 2.95 20151009 183125 11.47 2.97 20151009 183126 11.51 2.98 20151009 183127 11.55 3.00 20151009 183128 11.58 3.01 20151009 183129 11.56 3.02 20151009 183130 11.52 3.03 20151009 183131 11.48 3.04 20151009 183132 11.44 3.05 20151009 183133 11.40 3.06 20151009 183134 11.35 3.07 20151009 183135 11.30 3.08 20151009 183137 11.26 3.09 20151009 183138 11.24 3.10 20151009 183139 11.25 3.11 20151009 183140 11.27 3.13 20151009 183141 11.28 3.14 20151009 183142 11.30 3.15 20151009 183143 11.31 3.17 20151009 183144 11.33 3.18 20151009 183145 11.35 3.19 20151009 183146 11.40 3.21 20151009 183147 11.48 3.22 20151009 183148 11.56 3.24 20151009 183149 11.63 3.25 20151009 183150 11.70 3.27 20151009 183151 11.78 3.28 20151009 183152 11.85 3.29 20151009 183153 11.92 3.31 20151009 183154 11.97 3.32 20151009 183155 11.95 3.32 20151009 183156 11.94 3.32 20151009 183157 11.93 3.31 20151009 183158 11.91 3.31 20151009 183159 11.90 3.31 20151009 183200 11.88 3.31 20151009 183202 11.86 3.31 20151009 183203 11.84 3.31 20151009 183204 11.80 3.30 20151009 183205 11.76 3.29 20151009 183206 11.72 3.28 20151009 183207 11.68 3.27 20151009 183208 11.64 3.27 20151009 183209 11.60 3.26 20151009 183210 11.57 3.25 20151009 183211 11.53 3.24 20151009 183212 11.48 3.23 20151009 183213 11.42 3.22 20151009 183214 11.35 3.21 20151009 183215 11.29 3.20 20151009 183216 11.23 3.19 20151009 183217 11.17 3.18 20151009 183218 11.11 3.17 20151009 183219 11.05 3.16 20151009 183220 11.01 3.15 20151009 183221 10.96 3.14 20151009 183222 10.92 3.14 20151009 183223 10.88 3.13 20151009 183224 10.84 3.13 20151009 183226 10.80 3.12 20151009 183227 10.75 3.11 20151009 183228 10.70 3.11 20151009 183229 10.66 3.10 20151009 183230 10.62 3.09 20151009 183231 10.58 3.08 20151009 183232 10.53 3.08 20151009 183233 10.49 3.07 20151009 183234 10.45 3.06 20151009 183235 10.40 3.05 20151009 183236 10.37 3.04 20151009 183237 10.33 3.04 20151009 183238 10.30 3.03 20151009 183239 10.27 3.03 20151009 183240 10.24 3.02 20151009 183241 10.21 3.01 20151009 183242 10.18 3.01 20151009 183243 10.15 3.00 20151009 183244 10.12 2.99 20151009 183245 10.08 2.99 20151009 183246 10.05 2.97 20151009 183247 10.02 2.96 20151009 183248 9.98 2.95 20151009 183250 9.95 2.94 20151009 183251 9.92 2.93 20151009 183252 9.88 2.92 20151009 183253 9.84 2.91 20151009 183254 9.79 2.90 20151009 183255 9.74 2.89 20151009 183256 9.69 2.87 20151009 183257 9.64 2.86 20151009 183258 9.58 2.85 20151009 183259 9.53 2.84 20151009 183300 9.47 2.82 20151009 183301 9.42 2.81 20151009 183302 9.36 2.80 20151009 183303 9.30 2.79 20151009 183304 9.24 2.77 20151009 183305 9.18 2.76 20151009 183306 9.11 2.75 20151009 183307 9.05 2.73 20151009 183308 8.98 2.72 20151009 183309 8.92 2.71 20151009 183310 8.86 2.69 20151009 183311 8.80 2.68 20151009 183313 8.72 2.67 20151009 183314 8.66 2.66 20151009 183315 8.60 2.65 20151009 183316 8.53 2.64 20151009 183317 8.47 2.62 20151009 183318 8.41 2.61 20151009 183319 8.35 2.60 20151009 183320 8.27 2.59 20151009 183321 8.21 2.58 20151009 183322 8.14 2.56 20151009 183323 8.07 2.55 20151009 183324 8.01 2.54 20151009 183325 7.94 2.53 20151009 183326 7.86 2.52 20151009 183327 7.80 2.50 20151009 183328 7.74 2.50 20151009 183329 7.68 2.49 20151009 183330 7.62 2.48 20151009 183331 7.57 2.47 20151009 183332 7.50 2.46 20151009 183333 7.44 2.45 20151009 183334 7.39 2.44 20151009 183336 7.33 2.43 20151009 183337 7.28 2.42 20151009 183338 7.23 2.41 20151009 183339 7.17 2.40 20151009 183340 7.12 2.40 20151009 183341 7.07 2.39 20151009 183342 7.02 2.38 20151009 183343 6.97 2.37 20151009 183344 6.92 2.37 20151009 183345 6.86 2.36 20151009 183346 6.81 2.35 20151009 183347 6.75 2.35 20151009 183348 6.70 2.34 20151009 183349 6.65 2.33 20151009 183350 6.60 2.33 20151009 183351 6.54 2.32 20151009 183352 6.48 2.31 20151009 183353 6.40 2.31 20151009 183354 6.32 2.30 20151009 183355 6.25 2.29 20151009 183356 6.17 2.29 20151009 183357 6.10 2.28 20151009 183359 6.01 2.27 20151009 183400 5.93 2.27 20151009 183401 5.86 2.26 20151009 183402 5.77 2.26 20151009 183403 5.68 2.25 20151009 183404 5.60 2.25 20151009 183405 5.50 2.24 20151009 183406 5.40 2.23 20151009 183407 5.31 2.23 20151009 183408 5.22 2.22 20151009 183409 5.13 2.22 20151009 183410 5.04 2.21 20151009 183411 4.95 2.21 20151009 183412 4.85 2.20 20151009 183413 4.77 2.20 20151009 183414 4.69 2.19 20151009 183415 4.61 2.19 20151009 183416 4.53 2.18 20151009 183417 4.46 2.18 20151009 183418 4.39 2.17 20151009 183419 4.32 2.17 20151009 183420 4.26 2.16 20151009 183422 4.20 2.16 20151009 183423 4.15 2.15 20151009 183424 4.09 2.15 20151009 183425 4.04 2.15 20151009 183426 3.97 2.14 20151009 183427 3.90 2.14 20151009 183428 3.81 2.13 20151009 183429 3.72 2.12 20151009 183430 3.63 2.12 20151009 183431 3.53 2.11 20151009 183432 3.43 2.11 20151009 183433 3.34 2.10 20151009 183434 3.25 2.10 20151009 183435 3.16 2.09 20151009 183436 3.06 2.09 20151009 183437 2.95 2.08 20151009 183438 2.84 2.07 20151009 183439 2.75 2.07 20151009 183440 2.66 2.06 20151009 183441 2.58 2.05 20151009 183442 2.50 2.05 20151009 183444 2.42 2.04 20151009 183445 2.33 2.03 20151009 183446 2.25 2.02 20151009 183447 2.18 2.02 20151009 183448 2.12 2.01 20151009 183449 2.06 2.00 20151009 183450 2.02 2.00 20151009 183451 1.98 1.99 20151009 183452 1.95 1.98 20151009 183453 1.97 1.97 20151009 183454 2.01 1.97 20151009 183455 2.05 1.96 20151009 183456 2.11 1.95 20151009 183457 2.18 1.94 20151009 183458 2.27 1.93 20151009 183459 2.36 1.92 20151009 183500 2.46 1.92 20151009 183501 2.59 1.91 20151009 183502 2.73 1.90 20151009 183503 2.87 1.89 20151009 183504 3.01 1.88 20151009 183506 3.19 1.87 20151009 183507 3.34 1.86 20151009 183508 3.50 1.85 20151009 183509 3.65 1.84 20151009 183510 3.81 1.83 20151009 183511 3.96 1.83 20151009 183512 4.14 1.82 20151009 183513 4.29 1.81 20151009 183514 4.44 1.80 20151009 183515 4.60 1.80 20151009 183516 4.75 1.79 20151009 183517 4.91 1.78 20151009 183518 5.09 1.77 20151009 183519 5.23 1.77 20151009 183520 5.38 1.76 20151009 183521 5.53 1.75 20151009 183522 5.68 1.75 20151009 183523 5.82 1.74 20151009 183524 5.96 1.73 20151009 183525 6.13 1.72 20151009 183527 6.26 1.72 20151009 183528 6.37 1.71 20151009 183529 6.49 1.70 20151009 183530 6.60 1.70 20151009 183531 6.72 1.69 20151009 183532 6.85 1.68 20151009 183533 6.97 1.68 20151009 183534 7.09 1.67 20151009 183535 7.20 1.67 20151009 183536 7.32 1.66 20151009 183537 7.44 1.66 20151009 183538 7.57 1.66 20151009 183539 7.70 1.66 20151009 183540 7.82 1.66 20151009 183541 7.95 1.66 20151009 183542 8.07 1.65 20151009 183543 8.20 1.65 20151009 183544 8.34 1.66 20151009 183545 8.50 1.66 20151009 183546 8.64 1.67 20151009 183547 8.78 1.67 20151009 183549 8.92 1.68 20151009 183550 9.05 1.68 20151009 183551 9.19 1.69 20151009 183552 9.35 1.69 20151009 183553 9.48 1.71 20151009 183554 9.62 1.72 20151009 183555 9.76 1.73 20151009 183556 9.89 1.75 20151009 183557 10.03 1.76 20151009 183558 10.16 1.77 20151009 183559 10.33 1.79 20151009 183600 10.47 1.81 20151009 183601 10.61 1.83 20151009 183602 10.75 1.85 20151009 183603 10.89 1.87 20151009 183604 11.03 1.89 20151009 183605 11.19 1.92 20151009 183606 11.33 1.94 20151009 183607 11.47 1.96 20151009 183608 11.61 1.98 20151009 183610 11.72 2.01 20151009 183611 11.83 2.03 20151009 183612 11.94 2.06 20151009 183613 12.06 2.09 20151009 183614 12.17 2.11 20151009 183615 12.27 2.14 20151009 183616 12.38 2.16 20151009 183617 12.48 2.19 20151009 183618 12.51 2.20 20151009 183619 12.48 2.22 20151009 183620 12.45 2.23 20151009 183621 12.42 2.24 20151009 183622 12.38 2.25 20151009 183623 12.34 2.26 20151009 183624 12.30 2.27 20151009 183625 12.25 2.28 20151009 183626 12.19 2.29 20151009 183627 12.12 2.30 20151009 183628 12.06 2.31 20151009 183629 12.01 2.32 20151009 183631 11.96 2.33 20151009 183632 11.91 2.34 20151009 183633 11.85 2.35 20151009 183634 11.81 2.36 20151009 183635 11.78 2.38 20151009 183636 11.78 2.40 20151009 183637 11.77 2.42 20151009 183638 11.76 2.43 20151009 183639 11.76 2.45 20151009 183640 11.75 2.47 20151009 183641 11.74 2.49 20151009 183642 11.73 2.51 20151009 183643 11.74 2.53 20151009 183644 11.76 2.56 20151009 183645 11.79 2.58 20151009 183646 11.84 2.61 20151009 183647 11.91 2.64 20151009 183648 11.97 2.67 20151009 183649 12.04 2.70 20151009 183651 12.12 2.73 20151009 183652 12.21 2.76 20151009 183653 12.36 2.80 20151009 183654 12.52 2.85 20151009 183655 12.67 2.89 20151009 183656 12.81 2.93 20151009 183657 12.95 2.98 20151009 183658 13.09 3.02 20151009 183659 13.23 3.06 20151009 183700 13.37 3.10 20151009 183701 13.51 3.16 20151009 183702 13.63 3.21 20151009 183703 13.76 3.26 20151009 183704 13.89 3.31 20151009 183705 14.02 3.36 20151009 183706 14.15 3.41 20151009 183707 14.28 3.46 20151009 183708 14.45 3.53 20151009 183709 14.62 3.58 20151009 183711 14.78 3.63 20151009 183712 14.94 3.69 20151009 183713 15.10 3.74 20151009 183714 15.26 3.79 20151009 183715 15.44 3.84 20151009 183716 15.60 3.90 20151009 183717 15.75 3.95 20151009 183718 15.88 4.00 20151009 183719 16.00 4.05 20151009 183720 16.12 4.10 20151009 183721 16.26 4.15 20151009 183722 16.40 4.21 20151009 183723 16.53 4.26 20151009 183724 16.66 4.31 20151009 183725 16.79 4.36 20151009 183726 16.96 4.42 20151009 183727 17.14 4.47 20151009 183728 17.32 4.53 20151009 183729 17.53 4.60 20151009 183731 17.72 4.66 20151009 183732 17.90 4.72 20151009 183733 18.08 4.78 20151009 183734 18.26 4.84 20151009 183735 18.43 4.89 20151009 183736 18.59 4.95 20151009 183737 18.77 5.02 20151009 183738 18.92 5.08 20151009 183739 19.07 5.14 20151009 183740 19.22 5.19 20151009 183741 19.36 5.25 20151009 183742 19.50 5.30 20151009 183743 19.62 5.35 20151009 183744 19.76 5.41 20151009 183745 19.87 5.46 20151009 183746 19.98 5.51 20151009 183747 20.10 5.56 20151009 183748 20.21 5.61 20151009 183749 20.33 5.66 20151009 183751 20.45 5.71 20151009 183752 20.58 5.77 20151009 183753 20.69 5.82 20151009 183754 20.80 5.88 20151009 183755 20.92 5.93 20151009 183756 21.02 5.99 20151009 183757 21.13 6.04 20151009 183758 21.23 6.09 20151009 183759 21.35 6.15 20151009 183800 21.43 6.20 20151009 183801 21.37 6.22 20151009 183802 21.31 6.24 20151009 183803 21.24 6.26 20151009 183804 21.17 6.28 20151009 183805 21.10 6.30 20151009 183806 21.03 6.32 20151009 183807 20.95 6.34 20151009 183808 20.87 6.35 20151009 183809 20.72 6.35 20151009 183811 20.56 6.35 20151009 183812 20.40 6.35 20151009 183813 20.23 6.35 20151009 183814 20.04 6.35 20151009 183815 19.88 6.35 20151009 183816 19.70 6.34 20151009 183817 19.53 6.34 20151009 183818 19.21 6.30 20151009 183819 18.84 6.25 20151009 183820 18.46 6.20 20151009 183821 18.03 6.15 20151009 183822 17.66 6.10 20151009 183823 17.26 6.04 20151009 183824 16.88 5.99 20151009 183825 16.49 5.94 20151009 183826 16.24 5.90 20151009 183827 16.10 5.87 20151009 183828 15.97 5.83 20151009 183830 15.81 5.79 20151009 183831 15.70 5.75 20151009 183832 15.60 5.71 20151009 183833 15.48 5.66 20151009 183834 15.39 5.61 20151009 183835 14.43 5.54 20151009 183836 12.53 5.42 20151009 183837 10.38 5.30 20151009 183838 8.53 5.19 20151009 183839 6.84 5.08 20151009 183840 5.41 4.98 20151009 183841 4.55 4.87 20151009 183842 4.68 4.77 20151009 183843 5.36 4.69 20151009 183844 5.55 4.63 20151009 183845 5.67 4.58 20151009 183846 5.77 4.53 20151009 183847 5.83 4.48 20151009 183849 5.91 4.43 20151009 183850 5.97 4.39 20151009 183851 6.03 4.35 20151009 183852 6.11 4.31 20151009 183853 6.21 4.29 20151009 183854 6.30 4.27 20151009 183855 6.37 4.26 20151009 183856 6.45 4.24 20151009 183857 6.51 4.23 20151009 183858 6.57 4.21 20151009 183859 6.61 4.20 20151009 183900 6.65 4.19 20151009 183901 6.52 4.19 20151009 183902 6.42 4.19 20151009 183903 6.34 4.19 20151009 183904 6.26 4.19 20151009 183905 6.20 4.19 20151009 183906 6.14 4.19 20151009 183908 6.09 4.19 20151009 183909 6.04 4.19 20151009 183910 6.04 4.19 20151009 183911 6.05 4.20 20151009 183912 6.07 4.20 20151009 183913 6.10 4.21 20151009 183914 6.11 4.21 20151009 183915 6.14 4.22 20151009 183916 6.17 4.22 20151009 183917 6.20 4.23 20151009 183918 6.28 4.24 20151009 183919 6.37 4.25 20151009 183920 6.46 4.26 20151009 183921 6.55 4.26 20151009 183922 6.65 4.27 20151009 183923 6.75 4.28 20151009 183924 6.85 4.29 20151009 183925 6.96 4.30 20151009 183927 7.07 4.31 20151009 183928 7.17 4.32 20151009 183929 7.27 4.33 20151009 183930 7.38 4.34 20151009 183931 7.48 4.35 20151009 183932 7.59 4.36 20151009 183933 7.69 4.37 20151009 183934 7.80 4.38 20151009 183935 7.90 4.39 20151009 183936 7.96 4.40 20151009 183937 8.01 4.41 20151009 183938 8.06 4.42 20151009 183939 8.12 4.43 20151009 183940 8.17 4.43 20151009 183941 8.22 4.44 20151009 183942 8.28 4.45 20151009 183943 8.32 4.45 20151009 183944 8.31 4.46 20151009 183946 8.30 4.47 20151009 183947 8.28 4.47 20151009 183948 8.25 4.48 20151009 183949 8.25 4.48 20151009 183950 8.24 4.49 20151009 183951 8.23 4.50 20151009 183952 8.22 4.50 20151009 183953 8.36 4.51 20151009 183954 8.52 4.52 20151009 183955 8.66 4.52 20151009 183956 8.80 4.53 20151009 183957 8.94 4.54 20151009 183958 9.08 4.54 20151009 183959 9.22 4.55 20151009 184000 9.37 4.55 20151009 184001 9.51 4.56 20151009 184002 9.65 4.56 20151009 184004 9.82 4.57 20151009 184005 9.96 4.58 20151009 184006 10.09 4.58 20151009 184007 10.22 4.59 20151009 184008 10.35 4.59 20151009 184009 10.47 4.60 20151009 184010 10.56 4.60 20151009 184011 10.62 4.60 20151009 184012 10.70 4.60 20151009 184013 10.79 4.60 20151009 184014 10.87 4.60 20151009 184015 10.95 4.60 20151009 184016 11.04 4.61 20151009 184017 11.13 4.61 20151009 184018 11.21 4.61 20151009 184019 11.28 4.61 20151009 184020 11.35 4.60 20151009 184022 11.42 4.60 20151009 184023 11.51 4.60 20151009 184024 11.59 4.60 20151009 184025 11.66 4.60 20151009 184026 11.74 4.60 20151009 184027 11.80 4.60 20151009 184028 11.84 4.59 20151009 184029 11.89 4.59 20151009 184030 11.94 4.59 20151009 184031 11.99 4.58 20151009 184032 12.04 4.58 20151009 184033 12.10 4.58 20151009 184034 12.15 4.58 20151009 184035 12.20 4.57 20151009 184036 12.22 4.56 20151009 184037 12.25 4.56 20151009 184038 12.28 4.55 20151009 184039 12.31 4.54 20151009 184041 12.34 4.54 20151009 184042 12.37 4.53 20151009 184043 12.40 4.52 20151009 184044 12.44 4.52 20151009 184045 12.49 4.51 20151009 184046 12.54 4.49 20151009 184047 12.59 4.48 20151009 184048 12.63 4.47 20151009 184049 12.68 4.46 20151009 184050 12.72 4.44 20151009 184051 12.76 4.43 20151009 184052 12.80 4.42 20151009 184053 12.82 4.40 20151009 184054 12.83 4.38 20151009 184055 12.84 4.35 20151009 184056 12.85 4.33 20151009 184057 12.86 4.31 20151009 184059 12.87 4.29 20151009 184100 12.88 4.27 20151009 184101 12.88 4.24 20151009 184102 12.86 4.21 20151009 184103 12.84 4.17 20151009 184104 12.82 4.13 20151009 184105 12.79 4.09 20151009 184106 12.77 4.06 20151009 184107 12.76 4.02 20151009 184108 12.74 3.99 20151009 184109 12.71 3.95 20151009 184110 12.68 3.92 20151009 184111 12.64 3.91 20151009 184112 12.59 3.89 20151009 184113 12.55 3.87 20151009 184114 12.51 3.85 20151009 184116 12.47 3.82 20151009 184117 12.43 3.80 20151009 184118 12.40 3.78 20151009 184119 12.36 3.75 20151009 184120 12.14 3.65 20151009 184121 11.92 3.56 20151009 184122 11.71 3.46 20151009 184123 11.47 3.36 20151009 184124 11.26 3.27 20151009 184125 11.07 3.19 20151009 184126 10.87 3.11 20151009 184127 10.69 3.03 20151009 184128 10.59 2.94 20151009 184129 10.52 2.84 20151009 184130 10.45 2.75 20151009 184131 10.37 2.65 20151009 184132 10.30 2.56 20151009 184134 10.23 2.48 20151009 184135 10.17 2.40 20151009 185749 10.72 1.91 20151009 185750 11.10 2.08 20151009 185751 11.48 2.24 20151009 185752 11.80 2.40 20151009 185753 12.10 2.55 20151009 185754 12.36 2.70 20151009 185755 12.60 2.85 20151009 185757 12.82 2.99 20151009 185758 12.98 3.12 20151009 185759 13.14 3.26 20151009 185800 13.30 3.39 20151009 185801 13.49 3.44 20151009 185802 13.69 3.50 20151009 185803 13.90 3.56 20151009 185804 14.12 3.62 20151009 185805 14.35 3.69 20151009 185806 14.58 3.76 20151009 185807 14.81 3.82 20151009 185808 15.05 3.90 20151009 185809 15.26 3.97 20151009 185810 15.43 4.02 20151009 185811 15.63 4.08 20151009 185812 15.81 4.13 20151009 185814 16.00 4.19 20151009 185815 16.20 4.25 20151009 185816 16.39 4.30 20151009 185817 16.57 4.35 20151009 185818 16.75 4.41 20151009 185819 16.82 4.45 20151009 185820 16.84 4.48 20151009 185821 16.86 4.51 20151009 185822 16.87 4.54 20151009 185823 16.87 4.58 20151009 185824 16.87 4.61 20151009 185825 16.87 4.64 20151009 185826 16.86 4.67 20151009 185827 16.76 4.69 20151009 185828 16.63 4.70 20151009 185829 16.50 4.71 20151009 185831 16.35 4.72 20151009 185832 16.15 4.71 20151009 185833 15.93 4.71 20151009 185834 15.71 4.71 20151009 185835 15.49 4.70 20151009 185836 15.19 4.69 20151009 185837 14.87 4.68 20151009 185838 14.52 4.66 20151009 185839 14.20 4.65 20151009 185840 13.88 4.63 20151009 185841 13.53 4.62 20151009 185842 13.21 4.60 20151009 185843 12.91 4.58 20151009 185844 12.61 4.57 20151009 185845 12.37 4.56 20151009 185846 12.15 4.55 20151009 185848 11.96 4.54 20151009 185849 11.79 4.54 20151009 185850 11.66 4.53 20151009 185851 11.56 4.53 20151009 185852 11.49 4.53 20151009 185853 11.44 4.53 20151009 185854 11.41 4.53 20151009 185855 11.39 4.53 20151009 185856 11.34 4.53 20151009 185857 11.28 4.53 20151009 185858 11.21 4.53 20151009 185859 11.14 4.53 20151009 185900 11.05 4.53 20151009 185901 10.96 4.53 20151009 185902 10.77 4.52 20151009 185903 10.49 4.52 20151009 185904 10.23 4.52 20151009 185906 9.99 4.52 20151009 185907 9.77 4.52 20151009 185908 9.56 4.52 20151009 185909 9.42 4.52 20151009 185910 9.33 4.52 20151009 185911 9.30 4.53 20151009 185912 9.34 4.54 20151009 185913 9.40 4.55 20151009 185914 9.46 4.56 20151009 185915 9.54 4.57 20151009 185916 9.63 4.58 20151009 185917 9.72 4.59 20151009 185918 9.82 4.60 20151009 185919 9.93 4.61 20151009 185920 10.01 4.62 20151009 185921 10.09 4.63 20151009 185923 10.17 4.64 20151009 185924 10.26 4.65 20151009 185925 10.35 4.66 20151009 185926 10.44 4.67 20151009 185927 10.54 4.68 20151009 185928 10.65 4.69 20151009 185929 10.72 4.70 20151009 185930 10.77 4.71 20151009 185931 10.82 4.72 20151009 185932 10.87 4.73 20151009 185933 10.92 4.75 20151009 185934 10.97 4.76 20151009 185935 11.02 4.77 20151009 185936 11.07 4.79 20151009 185937 11.17 4.81 20151009 185938 11.30 4.84 20151009 185939 11.43 4.87 20151009 185941 11.57 4.90 20151009 185942 11.72 4.93 20151009 185943 11.86 4.96 20151009 185944 12.02 4.99 20151009 185945 12.17 5.02 20151009 185946 12.33 5.06 20151009 185947 12.50 5.09 20151009 185948 12.65 5.12 20151009 185949 12.81 5.16 20151009 185950 12.95 5.19 20151009 185951 13.09 5.22 20151009 185952 13.22 5.25 20151009 185953 13.34 5.28 20151009 185954 13.45 5.31 20151009 185955 13.65 5.37 20151009 185956 13.84 5.43 20151009 185957 14.03 5.48 20151009 185959 14.24 5.53 20151009 190000 14.46 5.59 20151009 190001 14.68 5.64 20151009 190002 14.91 5.70 20151009 190003 15.15 5.75 20151009 190004 15.41 5.83 20151009 190005 15.68 5.92 20151009 190006 15.96 6.01 20151009 190007 16.24 6.12 20151009 190008 16.52 6.21 20151009 190009 16.82 6.31 20151009 190010 17.12 6.42 20151009 190011 17.47 6.53 20151009 190012 17.70 6.63 20151009 190013 17.86 6.73 20151009 190014 18.01 6.83 20151009 190015 18.16 6.92 20151009 190017 18.32 7.03 20151009 190018 18.46 7.13 20151009 190019 18.61 7.23 20151009 190020 18.75 7.33 20151009 190022 19.02 7.55 20151009 190023 19.15 7.66 20151009 190024 19.28 7.78 20151009 190025 19.42 7.89 20151009 190026 19.57 8.02 20151009 190027 19.70 8.13 20151009 190028 19.84 8.24 20151009 190029 19.98 8.36 20151009 190030 20.08 8.45 20151009 190031 20.17 8.54 20151009 190033 20.35 8.72 20151009 190035 20.44 8.81 20151009 190036 20.53 8.90 20151009 190037 20.60 8.99 20151009 190038 20.68 9.07 20151009 190039 20.75 9.15 20151009 190040 20.80 9.21 20151009 190041 20.86 9.28 20151009 190042 20.91 9.35 20151009 190043 20.97 9.41 20151009 190044 21.03 9.49 20151009 190045 21.09 9.55 20151009 190046 21.16 9.62 20151009 190047 21.20 9.67 20151009 190048 21.22 9.71 20151009 190049 21.25 9.75 20151009 190050 21.28 9.78 20151009 190051 21.32 9.82 20151009 190053 21.36 9.86 20151009 190054 21.41 9.90 20151009 190057 21.45 9.95 20151009 190058 21.39 9.94 20151009 190059 21.33 9.93 20151009 190100 21.27 9.93 20151009 190101 21.20 9.92 20151009 190102 21.13 9.90 20151009 190103 21.05 9.89 20151009 190104 20.98 9.88 20151009 190105 20.90 9.86 20151009 190106 20.83 9.84 20151009 190107 20.76 9.82 20151009 190108 20.71 9.80 20151009 190109 20.65 9.78 20151009 190110 20.61 9.76 20151009 190112 20.57 9.74 20151009 190115 20.49 9.65 20151009 190116 20.46 9.62 20151009 190118 20.40 9.55 20151009 190119 20.36 9.50 20151009 190120 20.32 9.47 20151009 190121 20.29 9.43 20151009 190122 20.22 9.38 20151009 190123 20.13 9.32 20151009 190125 19.94 9.18 20151009 190126 19.85 9.12 20151009 190127 19.76 9.06 20151009 190128 19.67 9.00 20151009 190130 19.58 8.94 20151009 190131 19.48 8.87 20151009 190132 19.38 8.80 20151009 190133 19.28 8.73 20151009 190134 19.16 8.65 20151009 190135 19.06 8.58 20151009 190136 18.97 8.51 20151009 190137 18.87 8.45 20151009 190138 18.78 8.38 20151009 190139 18.68 8.31 20151009 190140 18.60 8.25 20151009 190141 18.52 8.18 20151009 190142 18.44 8.12 20151009 190143 18.35 8.03 20151009 190144 18.27 7.97 20151009 190145 18.20 7.90 20151009 190146 18.13 7.83 20151009 190147 18.05 7.76 20151009 190149 17.94 7.70 20151009 190150 17.84 7.63 20151009 190151 17.74 7.56 20151009 190152 17.64 7.50 20151009 190153 17.51 7.41 20151009 190154 17.39 7.34 20151009 190155 17.28 7.27 20151009 190156 17.17 7.20 20151009 190157 17.00 7.13 20151009 190158 16.83 7.06 20151009 190159 16.66 6.98 20151009 190200 16.48 6.91 20151009 190201 16.31 6.84 20151009 190202 16.11 6.75 20151009 190203 15.93 6.68 20151009 190204 15.76 6.60 20151009 190205 15.65 6.54 20151009 190206 15.56 6.49 20151009 190208 15.46 6.43 20151009 190209 15.37 6.38 20151009 190210 15.27 6.32 20151009 190211 15.17 6.26 20151009 190212 15.06 6.19 20151009 190213 14.97 6.13 20151009 190214 14.93 6.08 20151009 190215 14.90 6.03 20151009 190216 14.87 5.99 20151009 190217 14.83 5.94 20151009 190218 14.80 5.89 20151009 190219 14.75 5.84 20151009 190220 14.70 5.78 20151009 190221 14.64 5.73 20151009 190222 14.57 5.68 20151009 190223 14.49 5.63 20151009 190224 14.41 5.57 20151009 190225 14.33 5.52 20151009 190227 14.24 5.47 20151009 190228 14.16 5.41 20151009 190229 14.08 5.36 20151009 190230 13.99 5.29 20151009 190231 13.90 5.24 20151009 190232 13.78 5.18 20151009 190233 13.66 5.12 20151009 190234 13.53 5.06 20151009 190235 13.40 5.00 20151009 190236 13.26 4.94 20151009 190237 13.13 4.88 20151009 190238 12.97 4.81 20151009 190239 12.82 4.75 20151009 190240 12.61 4.67 20151009 190241 12.41 4.59 20151009 190242 12.21 4.51 20151009 190243 12.00 4.44 20151009 190244 11.81 4.36 20151009 190245 11.61 4.28 20151009 190247 11.39 4.19 20151009 190248 11.20 4.11 20151009 190249 10.79 4.02 20151009 190250 10.38 3.93 20151009 190251 9.96 3.84 20151009 190252 9.55 3.75 20151009 190253 9.14 3.66 20151009 190254 8.67 3.55 20151009 190255 8.27 3.46 20151009 190256 7.89 3.37 20151009 190257 7.57 3.30 20151009 190258 7.27 3.23 20151009 190259 6.96 3.16 20151009 190300 6.67 3.09 20151009 190301 6.38 3.02 20151009 190302 6.05 2.93 20151009 190303 5.78 2.86 20151009 190304 5.52 2.79 20151009 190305 5.29 2.73 20151009 190307 5.14 2.68 20151009 190308 5.04 2.63 20151009 190309 4.98 2.58 20151009 190310 4.98 2.52 20151009 190311 5.07 2.46 20151009 190312 5.21 2.41 20151009 190313 5.44 2.36 20151009 190314 5.51 2.31 20151009 190315 5.41 2.27 20151009 190316 5.35 2.23 20151009 190317 5.27 2.19 20151009 190318 5.17 2.15 20151009 190319 5.03 2.10 20151009 190320 4.91 2.06 20151009 190321 4.80 2.02 20151009 190322 4.74 1.98 20151009 190323 4.79 1.95 20151009 190324 4.84 1.91 20151009 190326 4.88 1.87 20151009 190327 4.93 1.82 20151009 190328 4.97 1.77 20151009 190329 5.01 1.72 20151009 190330 5.07 1.67 20151009 190331 5.11 1.61 20151009 190332 5.02 1.52 20151009 190336 4.72 1.09 20151009 190337 4.66 0.96 20151009 190338 4.61 0.84 20151009 190431 12.80 3.19 20151009 190432 12.52 3.18 20151009 190433 12.25 3.18 20151009 190434 12.01 3.17 20151009 190435 11.75 3.17 20151009 190436 11.54 3.16 20151009 190437 11.34 3.16 20151009 190438 11.16 3.15 20151009 190439 10.99 3.15 20151009 190440 10.87 3.15 20151009 190441 10.76 3.15 20151009 190442 10.63 3.15 20151009 190443 10.52 3.15 20151009 190444 10.41 3.14 20151009 190445 10.30 3.14 20151009 190446 10.20 3.14 20151009 190447 10.09 3.14 20151009 190449 9.97 3.13 20151009 190450 9.82 3.12 20151009 190451 9.69 3.11 20151009 190452 9.57 3.10 20151009 190453 9.45 3.10 20151009 190454 9.33 3.09 20151009 190455 9.22 3.08 20151009 190456 9.11 3.07 20151009 190457 9.00 3.06 20151009 190458 8.92 3.06 20151009 190459 8.84 3.05 20151009 190500 8.77 3.04 20151009 190501 8.70 3.04 20151009 190502 8.64 3.03 20151009 190503 8.57 3.02 20151009 190504 8.51 3.02 20151009 190505 8.46 3.01 20151009 190506 8.41 3.00 20151009 190507 8.36 3.00 20151009 190508 8.32 2.99 20151009 190510 8.27 2.99 20151009 190511 8.23 2.98 20151009 190512 8.18 2.97 20151009 190513 8.14 2.97 20151009 190514 8.10 2.96 20151009 190515 8.06 2.95 20151009 190516 8.03 2.95 20151009 190517 7.99 2.94 20151009 190518 7.94 2.94 20151009 190519 7.91 2.93 20151009 190520 7.87 2.93 20151009 190521 7.83 2.92 20151009 190522 7.80 2.92 20151009 190523 7.79 2.91 20151009 190524 7.77 2.91 20151009 190525 7.74 2.90 20151009 190526 7.72 2.89 20151009 190527 7.70 2.89 20151009 190528 7.68 2.88 20151009 190529 7.66 2.88 20151009 190531 7.64 2.87 20151009 190532 7.58 2.87 20151009 190533 7.52 2.86 20151009 190534 7.47 2.85 20151009 190535 7.43 2.85 20151009 190536 7.39 2.84 20151009 190537 7.34 2.84 20151009 190538 7.30 2.83 20151009 190539 7.27 2.83 20151009 190540 7.20 2.82 20151009 190541 7.14 2.82 20151009 190542 7.08 2.81 20151009 190543 7.02 2.80 20151009 190544 6.96 2.80 20151009 190545 6.89 2.79 20151009 190546 6.83 2.79 20151009 190547 6.76 2.78 20151009 190548 6.72 2.78 20151009 190549 6.68 2.77 20151009 190550 6.64 2.77 20151009 190551 6.59 2.76 20151009 190553 6.55 2.76 20151009 190554 6.51 2.75 20151009 190555 6.47 2.75 20151009 190556 6.43 2.75 20151009 190557 6.41 2.74 20151009 190558 6.37 2.74 20151009 190559 6.35 2.73 20151009 190600 6.32 2.73 20151009 190601 6.29 2.72 20151009 190602 6.26 2.72 20151009 190603 6.24 2.71 20151009 190604 6.21 2.71 20151009 190605 6.17 2.71 20151009 190606 6.13 2.70 20151009 190607 6.09 2.70 20151009 190608 6.05 2.69 20151009 190609 6.01 2.69 20151009 190610 5.98 2.68 20151009 190611 5.94 2.68 20151009 190612 5.91 2.67 20151009 190613 5.89 2.67 20151009 190615 5.88 2.67 20151009 190616 5.86 2.66 20151009 190617 5.86 2.66 20151009 190618 5.85 2.66 20151009 190619 5.84 2.66 20151009 190620 5.83 2.65 20151009 190621 5.82 2.65 20151009 190622 5.81 2.65 20151009 190623 5.80 2.64 20151009 190624 5.79 2.64 20151009 190625 5.79 2.64 20151009 190626 5.79 2.64 20151009 190627 5.80 2.64 20151009 190628 5.80 2.63 20151009 190629 5.80 2.63 20151009 190630 5.80 2.63 20151009 190631 5.79 2.63 20151009 190632 5.78 2.63 20151009 190633 5.75 2.62 20151009 190634 5.74 2.62 20151009 190635 5.73 2.62 20151009 190636 5.72 2.62 20151009 190638 5.71 2.62 20151009 190639 5.70 2.61 20151009 190640 5.69 2.61 20151009 190641 5.67 2.61 20151009 190642 5.65 2.61 20151009 190643 5.63 2.61 20151009 190644 5.61 2.60 20151009 190645 5.60 2.60 20151009 190646 5.57 2.60 20151009 190647 5.55 2.60 20151009 190648 5.56 2.60 20151009 190649 5.58 2.59 20151009 190650 5.59 2.59 20151009 190651 5.60 2.59 20151009 190652 5.62 2.59 20151009 190653 5.63 2.59 20151009 190654 5.64 2.59 20151009 190655 5.66 2.58 20151009 190656 5.68 2.58 20151009 190657 5.69 2.58 20151009 190658 5.70 2.58 20151009 190659 5.72 2.58 20151009 190701 5.72 2.58 20151009 190702 5.74 2.58 20151009 190703 5.75 2.57 20151009 190704 5.76 2.57 20151009 190705 5.79 2.57 20151009 190706 5.82 2.57 20151009 190707 5.86 2.57 20151009 190708 5.88 2.57 20151009 190709 5.91 2.57 20151009 190710 5.93 2.56 20151009 190711 5.96 2.56 20151009 190712 5.98 2.56 20151009 190713 6.00 2.56 20151009 190714 6.03 2.56 20151009 190715 6.06 2.56 20151009 190716 6.09 2.56 20151009 190717 6.13 2.56 20151009 190718 6.18 2.56 20151009 190719 6.22 2.56 20151009 190720 6.27 2.56 20151009 190721 6.29 2.56 20151009 190722 6.30 2.56 20151009 190724 6.29 2.56 20151009 190725 6.30 2.56 20151009 190726 6.31 2.55 20151009 190727 6.32 2.55 20151009 190728 6.33 2.55 20151009 190729 6.36 2.55 20151009 190730 6.34 2.55 20151009 190731 6.25 2.54 20151009 190732 6.14 2.53 20151009 190733 6.07 2.53 20151009 190734 5.98 2.52 20151009 190735 5.92 2.51 20151009 190736 5.85 2.51 20151009 190737 5.79 2.50 20151009 190738 5.74 2.50 20151009 190739 5.70 2.50 20151009 190740 5.66 2.50 20151009 190741 5.63 2.50 20151009 190742 5.59 2.50 20151009 190743 5.54 2.51 20151009 190744 5.50 2.51 20151009 190745 5.45 2.52 20151009 190746 5.42 2.52 20151009 190748 5.49 2.52 20151009 190749 5.55 2.52 20151009 190750 5.62 2.52 20151009 190751 5.68 2.52 20151009 190752 5.74 2.52 20151009 190753 5.81 2.52 20151009 190754 5.87 2.52 20151009 190755 5.93 2.52 20151009 190756 6.01 2.52 20151009 190757 6.08 2.53 20151009 190758 6.16 2.54 20151009 190759 6.25 2.54 20151009 190800 6.32 2.55 20151009 190801 6.40 2.56 20151009 190802 6.47 2.56 20151009 190803 6.55 2.57 20151009 190804 6.61 2.58 20151009 190805 6.67 2.59 20151009 190806 6.74 2.60 20151009 190807 6.81 2.61 20151009 190808 6.87 2.62 20151009 190809 6.93 2.62 20151009 190810 7.00 2.63 20151009 190812 7.07 2.64 20151009 190813 7.12 2.65 20151009 190814 7.18 2.66 20151009 190815 7.24 2.67 20151009 190816 7.29 2.68 20151009 190817 7.34 2.69 20151009 190818 7.39 2.70 20151009 190819 7.45 2.71 20151009 190820 7.51 2.72 20151009 190821 7.53 2.73 20151009 190822 7.55 2.74 20151009 190823 7.56 2.75 20151009 190824 7.57 2.76 20151009 190825 7.59 2.77 20151009 190826 7.60 2.78 20151009 190827 7.63 2.79 20151009 190828 7.65 2.80 20151009 190829 7.67 2.81 20151009 190830 7.70 2.81 20151009 190831 7.72 2.82 20151009 190832 7.75 2.83 20151009 190833 7.78 2.84 20151009 190834 7.81 2.85 20151009 190836 7.84 2.86 20151009 190837 7.86 2.86 20151009 190838 7.89 2.87 20151009 190839 7.91 2.88 20151009 190840 7.93 2.89 20151009 190841 7.96 2.89 20151009 190842 7.98 2.90 20151009 190843 8.00 2.91 20151009 190844 8.02 2.91 20151009 190845 8.04 2.92 20151009 190846 8.06 2.93 20151009 190847 8.08 2.93 20151009 190848 8.10 2.94 20151009 190849 8.12 2.94 20151009 190850 8.14 2.94 20151009 190851 8.16 2.95 20151009 190852 8.18 2.95 20151009 190853 8.20 2.96 20151009 190854 8.23 2.96 20151009 190855 8.25 2.96 20151009 190856 8.27 2.97 20151009 190857 8.30 2.97 20151009 190858 8.32 2.97 20151009 190859 8.34 2.97 20151009 190901 8.37 2.97 20151009 190902 8.40 2.97 20151009 190903 8.42 2.97 20151009 190904 8.42 2.96 20151009 190905 8.42 2.96 20151009 190906 8.42 2.95 20151009 190907 8.41 2.94 20151009 190908 8.42 2.93 20151009 190909 8.42 2.92 20151009 190910 8.42 2.91 20151009 190911 8.42 2.90 20151009 190912 8.46 2.91 20151009 190913 8.51 2.91 20151009 190914 8.56 2.91 20151009 190915 8.61 2.92 20151009 190916 8.66 2.92 20151009 190917 8.71 2.93 20151009 190918 8.76 2.93 20151009 190919 8.81 2.93 20151009 190920 8.87 2.92 20151009 190921 8.95 2.90 20151009 190922 9.04 2.88 20151009 190923 9.13 2.86 20151009 190924 9.21 2.85 20151009 190926 9.30 2.83 20151009 190930 9.60 2.61 20151009 190931 9.64 2.51 20151009 190932 9.69 2.40 20151009 190933 9.73 2.29 20151009 190934 9.77 2.19 20151009 190935 9.82 2.09 20151009 190936 9.86 1.99 20151009 190954 10.48 1.53 20151009 190955 10.37 1.53 20151009 190956 10.27 1.52 20151009 190957 10.19 1.52 20151009 190959 10.15 1.52 20151009 191000 10.09 1.52 20151009 191001 10.09 1.53 20151009 191002 10.06 1.53 20151009 191003 10.09 1.55 20151009 191004 10.04 1.57 20151009 191005 10.03 1.58 20151009 191006 9.97 1.58 20151009 191007 9.92 1.58 20151009 191012 9.66 1.70 20151009 191013 9.71 1.76 20151009 191014 9.75 1.83 20151009 191015 9.79 1.90 20151009 191017 9.89 2.05 20151009 191018 9.93 2.11 20151009 191019 9.98 2.15 20151009 191020 10.01 2.16 20151009 191021 10.04 2.18 20151009 191022 10.08 2.19 20151009 191023 10.12 2.21 20151009 191025 10.16 2.23 20151009 191026 10.20 2.24 20151009 191027 10.24 2.26 20151009 191028 10.27 2.28 20151009 191029 10.30 2.30 20151009 191030 10.32 2.32 20151009 191031 10.34 2.34 20151009 191032 10.36 2.36 20151009 191033 10.38 2.38 20151009 191034 10.40 2.40 20151009 191035 10.42 2.42 20151009 191036 10.44 2.43 20151009 191037 10.45 2.44 20151009 191038 10.47 2.45 20151009 191039 10.49 2.46 20151009 191040 10.51 2.47 20151009 191041 10.52 2.47 20151009 191042 10.54 2.48 20151009 191043 10.56 2.49 20151009 191044 10.57 2.50 20151009 191045 10.58 2.50 20151009 191046 10.59 2.50 20151009 191047 10.61 2.50 20151009 191048 10.62 2.50 20151009 191049 10.63 2.50 20151009 191050 10.65 2.50 20151009 191052 10.67 2.50 20151009 191053 10.68 2.50 20151009 191054 10.66 2.49 20151009 191055 10.63 2.48 20151009 191056 10.61 2.48 20151009 191057 10.58 2.47 20151009 191058 10.57 2.46 20151009 191059 10.55 2.45 20151009 191100 10.52 2.44 20151009 191101 10.51 2.43 20151009 191102 10.50 2.43 20151009 191103 10.49 2.42 20151009 191104 10.48 2.42 20151009 191105 10.47 2.41 20151009 191106 10.45 2.41 20151009 191107 10.43 2.40 20151009 191108 10.41 2.40 20151009 191109 10.40 2.39 20151009 191110 10.43 2.39 20151009 191111 10.49 2.38 20151009 191112 10.55 2.37 20151009 191113 10.60 2.37 20151009 191114 10.67 2.36 20151009 191115 10.73 2.36 20151009 191116 10.78 2.35 20151009 191117 10.84 2.35 20151009 191119 10.90 2.35 20151009 191120 10.97 2.36 20151009 191121 11.04 2.36 20151009 191122 11.12 2.37 20151009 191123 11.18 2.38 20151009 191124 11.24 2.38 20151009 191125 11.31 2.39 20151009 191126 11.37 2.40 20151009 191127 11.41 2.40 20151009 191128 11.40 2.40 20151009 191129 11.41 2.40 20151009 191130 11.41 2.40 20151009 191131 11.42 2.40 20151009 191132 11.43 2.41 20151009 191133 11.44 2.41 20151009 191134 11.47 2.41 20151009 191135 11.47 2.41 20151009 191136 11.47 2.42 20151009 191137 11.45 2.42 20151009 191138 11.44 2.42 20151009 191139 11.44 2.42 20151009 191140 11.43 2.43 20151009 191141 11.43 2.43 20151009 191142 11.41 2.44 20151009 191143 11.37 2.44 20151009 191144 11.18 2.45 20151009 191145 10.99 2.46 20151009 191147 10.82 2.47 20151009 191148 10.64 2.48 20151009 191149 10.49 2.49 20151009 191150 10.30 2.50 20151009 191151 10.15 2.51 20151009 191152 10.04 2.52 20151009 191153 9.87 2.52 20151009 191154 9.72 2.52 20151009 191155 9.54 2.52 20151009 191156 9.35 2.52 20151009 191157 9.15 2.52 20151009 191158 8.96 2.51 20151009 191159 8.81 2.51 20151009 191200 8.63 2.51 20151009 191201 8.70 2.52 20151009 191202 8.84 2.54 20151009 191203 8.94 2.56 20151009 191204 9.05 2.58 20151009 191205 9.13 2.60 20151009 191206 9.20 2.62 20151009 191207 9.26 2.63 20151009 191208 9.30 2.64 20151009 191209 9.45 2.67 20151009 191210 9.64 2.69 20151009 191211 9.86 2.73 20151009 191212 10.05 2.75 20151009 191213 10.23 2.78 20151009 191215 10.39 2.80 20151009 191216 10.57 2.83 20151009 191217 10.72 2.85 20151009 191218 10.83 2.87 20151009 191219 10.90 2.88 20151009 191220 10.96 2.89 20151009 191221 11.03 2.90 20151009 191222 11.11 2.91 20151009 191223 11.20 2.92 20151009 191224 11.30 2.93 20151009 191225 11.41 2.95 20151009 191226 11.48 2.95 20151009 191227 11.47 2.95 20151009 191228 11.45 2.95 20151009 191229 11.44 2.95 20151009 191230 11.43 2.94 20151009 191231 11.43 2.94 20151009 191232 11.42 2.94 20151009 191233 11.42 2.94 20151009 191234 11.40 2.93 20151009 191235 11.38 2.92 20151009 191236 11.36 2.91 20151009 191237 11.33 2.90 20151009 191238 11.31 2.89 20151009 191239 11.28 2.88 20151009 191240 11.25 2.87 20151009 191241 11.22 2.86 20151009 191243 11.20 2.85 20151009 191244 11.19 2.84 20151009 191245 11.19 2.83 20151009 191246 11.18 2.82 20151009 191247 11.17 2.81 20151009 191248 11.16 2.80 20151009 191249 11.15 2.80 20151009 191250 11.14 2.79 20151009 191251 11.12 2.78 20151009 191252 11.11 2.77 20151009 191253 11.10 2.75 20151009 191254 11.08 2.74 20151009 191255 11.06 2.72 20151009 191256 11.03 2.71 20151009 191257 11.00 2.69 20151009 191258 10.97 2.68 20151009 191259 10.93 2.66 20151009 191300 10.93 2.67 20151009 191301 10.94 2.68 20151009 191302 10.95 2.69 20151009 191303 10.97 2.70 20151009 191304 10.99 2.71 20151009 191305 11.01 2.72 20151009 191306 11.04 2.73 20151009 191307 11.07 2.75 20151009 191308 11.09 2.76 20151009 191309 11.10 2.77 20151009 191310 11.11 2.78 20151009 191312 11.12 2.79 20151009 191313 11.12 2.81 20151009 191314 11.12 2.82 20151009 191315 11.13 2.83 20151009 191316 11.13 2.84 20151009 191317 11.10 2.84 20151009 191318 11.03 2.85 20151009 191319 10.97 2.85 20151009 191320 10.92 2.85 20151009 191321 10.87 2.86 20151009 191322 10.82 2.86 20151009 191323 10.78 2.86 20151009 191324 10.74 2.87 20151009 191325 10.73 2.87 20151009 191326 10.75 2.87 20151009 191327 10.79 2.88 20151009 191328 10.82 2.88 20151009 191329 10.85 2.89 20151009 191330 10.88 2.89 20151009 191331 10.91 2.90 20151009 191332 10.96 2.90 20151009 191334 10.77 2.89 20151009 191335 10.62 2.89 20151009 191336 10.45 2.88 20151009 191337 10.28 2.87 20151009 191338 10.11 2.86 20151009 191339 9.90 2.85 20151009 191341 9.71 2.84 20151009 191342 9.55 2.83 20151009 191343 9.55 2.82 20151009 191344 9.56 2.82 20151009 191346 9.59 2.81 20151009 191347 9.60 2.81 20151009 191348 9.63 2.81 20151009 191350 9.67 2.80 20151009 191351 9.63 2.79 20151009 191354 9.51 2.76 20151009 191357 9.41 2.73 20151009 191358 9.38 2.72 20151009 191400 8.92 2.67 20151009 191401 8.67 2.65 20151009 191402 8.40 2.62 20151009 191404 7.93 2.57 20151009 191405 7.71 2.55 20151009 191406 7.49 2.52 20151009 191407 7.36 2.50 20151009 191408 7.28 2.48 20151009 191409 7.19 2.46 20151009 191411 7.11 2.44 20151009 191412 7.04 2.42 20151009 191413 6.97 2.41 20151009 191414 6.90 2.39 20151009 191415 6.84 2.37 20151009 191416 6.77 2.35 20151009 191417 6.68 2.34 20151009 191418 6.59 2.33 20151009 191419 6.51 2.32 20151009 191420 6.43 2.30 20151009 191421 6.35 2.29 20151009 191422 6.28 2.28 20151009 191423 6.20 2.27 20151009 191424 6.13 2.26 20151009 191425 6.01 2.25 20151009 191426 5.93 2.24 20151009 191427 5.87 2.23 20151009 191428 5.80 2.23 20151009 191429 5.74 2.22 20151009 191430 5.70 2.21 20151009 191431 5.65 2.20 20151009 191432 5.58 2.19 20151009 191433 5.46 2.19 20151009 191434 5.34 2.18 20151009 191435 5.25 2.18 20151009 191436 5.15 2.17 20151009 191437 5.06 2.17 20151009 191438 5.00 2.16 20151009 191439 4.94 2.15 20151009 191441 4.87 2.15 20151009 191442 4.81 2.14 20151009 191443 4.74 2.14 20151009 191444 4.68 2.13 20151009 191445 4.65 2.13 20151009 191446 4.60 2.13 20151009 191447 4.56 2.12 20151009 191448 4.54 2.12 20151009 191449 4.52 2.11 20151009 191450 4.51 2.11 20151009 191451 4.49 2.10 20151009 191452 4.48 2.10 20151009 191453 4.48 2.10 20151009 191454 4.47 2.09 20151009 191455 4.46 2.09 20151009 191456 4.47 2.08 20151009 191457 4.48 2.08 20151009 191458 4.50 2.07 20151009 191459 4.53 2.07 20151009 191500 4.55 2.07 20151009 191501 4.58 2.06 20151009 191502 4.62 2.06 20151009 191503 4.66 2.06 20151009 191504 4.70 2.05 20151009 191505 4.73 2.05 20151009 191506 4.77 2.05 20151009 191507 4.81 2.04 20151009 191508 4.85 2.04 20151009 191509 4.89 2.04 20151009 191510 4.94 2.04 20151009 191512 4.99 2.03 20151009 191513 5.04 2.03 20151009 191514 5.09 2.03 20151009 191515 5.14 2.02 20151009 191516 5.20 2.02 20151009 191517 5.26 2.02 20151009 191518 5.32 2.02 20151009 191519 5.38 2.01 20151009 191520 5.44 2.01 20151009 191521 5.50 2.01 20151009 191522 5.56 2.01 20151009 191523 5.61 2.00 20151009 191524 5.68 2.00 20151009 191525 5.74 2.00 20151009 191526 5.82 2.00 20151009 191527 5.88 2.00 20151009 191528 5.95 2.00 20151009 191529 6.01 2.00 20151009 191530 6.07 2.00 20151009 191531 6.13 2.00 20151009 191532 6.18 2.00 20151009 191533 6.23 1.99 20151009 191534 6.30 1.99 20151009 191535 6.35 1.99 20151009 191536 6.41 1.99 20151009 191537 6.47 1.99 20151009 191538 6.53 1.99 20151009 191539 6.59 1.99 20151009 191540 6.64 1.99 20151009 191541 6.69 2.00 20151009 191543 6.75 2.00 20151009 191544 6.80 2.00 20151009 191545 6.86 2.00 20151009 191546 6.92 2.00 20151009 191547 6.98 2.00 20151009 191548 7.05 2.00 20151009 191549 7.10 2.01 20151009 191550 7.14 2.02 20151009 191551 7.19 2.02 20151009 191552 7.24 2.03 20151009 191553 7.29 2.03 20151009 191554 7.35 2.04 20151009 191555 7.41 2.04 20151009 191556 7.48 2.05 20151009 191557 7.56 2.06 20151009 191558 7.63 2.07 20151009 191601 7.87 2.09 20151009 191602 7.95 2.10 20151009 191606 8.38 2.14 20151009 191607 8.50 2.15 20151009 191609 8.75 2.18 20151009 191610 8.87 2.19 20151009 191611 8.99 2.20 20151009 191612 9.11 2.21 20151009 191614 9.22 2.23 20151009 191615 9.29 2.24 20151009 191616 9.35 2.25 20151009 191617 9.42 2.25 20151009 191618 9.49 2.26 20151009 191619 9.55 2.27 20151009 191620 9.61 2.28 20151009 191621 9.69 2.29 20151009 191622 9.73 2.30 20151009 191623 9.76 2.30 20151009 191624 9.79 2.31 20151009 191625 9.81 2.31 20151009 191626 9.85 2.32 20151009 191627 9.88 2.32 20151009 191628 9.90 2.33 20151009 191629 9.94 2.34 20151009 191630 9.97 2.34 20151009 191631 9.99 2.35 20151009 191632 10.02 2.36 20151009 191633 10.04 2.37 20151009 191634 10.06 2.37 20151009 191635 10.09 2.38 20151009 191636 10.12 2.39 20151009 191637 10.14 2.40 20151009 191638 10.16 2.41 20151009 191649 10.57 2.55 20151009 191650 10.61 2.56 20151009 191652 10.64 2.58 20151009 191653 10.67 2.59 20151009 191654 10.70 2.61 20151009 191655 10.74 2.62 20151009 191656 10.77 2.64 20151009 191657 10.79 2.65 20151009 191658 10.82 2.67 20151009 191659 10.84 2.68 20151009 191700 10.86 2.70 20151009 191701 10.89 2.72 20151009 191702 10.92 2.73 20151009 191703 10.94 2.75 20151009 191704 10.96 2.76 20151009 191705 11.00 2.78 20151009 191706 11.04 2.79 20151009 191707 11.07 2.81 20151009 191708 11.11 2.82 20151009 191709 11.16 2.84 20151009 191710 11.20 2.85 20151009 191711 11.24 2.87 20151009 191712 11.28 2.88 20151009 191713 11.32 2.89 20151009 191715 11.39 2.92 20151009 191716 11.42 2.93 20151009 191717 11.46 2.94 20151009 191719 11.54 2.97 20151009 191720 11.58 2.98 20151009 191721 11.60 2.99 20151009 191722 11.63 3.00 20151009 191724 11.66 3.01 20151009 191725 11.68 3.01 20151009 191726 11.71 3.02 20151009 191727 11.74 3.03 20151009 191728 11.77 3.04 20151009 191729 11.80 3.05 20151009 191730 11.80 3.05 20151009 191731 11.79 3.05 20151009 191732 11.79 3.06 20151009 191733 11.78 3.06 20151009 191734 11.78 3.06 20151009 191735 11.77 3.07 20151009 191736 11.77 3.07 20151009 191737 11.77 3.07 20151009 191738 11.76 3.08 20151009 191739 11.75 3.08 20151009 191740 11.74 3.09 20151009 191741 11.73 3.09 20151009 191742 11.72 3.09 20151009 191744 11.70 3.10 20151009 191746 11.69 3.11 20151009 191747 11.69 3.11 20151009 191748 11.68 3.11 20151009 191749 11.67 3.11 20151009 191750 11.66 3.11 20151009 191751 11.65 3.11 20151009 191752 11.64 3.11 20151009 191753 11.62 3.11 20151009 191754 11.60 3.11 20151009 191756 11.59 3.11 20151009 191757 11.56 3.11 20151009 191758 11.54 3.12 20151009 191759 11.52 3.12 20151009 191800 11.49 3.12 20151009 191801 11.46 3.12 20151009 191802 11.44 3.12 20151009 191803 11.40 3.12 20151009 191804 11.39 3.13 20151009 191805 11.38 3.13 20151009 191806 11.37 3.13 20151009 191807 11.36 3.14 20151009 191811 11.34 3.15 20151009 191812 11.25 3.15 20151009 191813 11.17 3.15 20151009 191814 11.09 3.14 20151009 191820 10.63 3.11 20151009 191821 10.54 3.10 20151009 191823 10.34 3.08 20151009 191825 10.13 3.05 20151009 191826 10.04 3.04 20151009 191827 9.95 3.03 20151009 191828 9.86 3.01 20151009 191829 9.74 3.00 20151009 191830 9.62 2.99 20151009 191831 9.50 2.98 20151009 191832 9.37 2.97 20151009 191833 9.26 2.95 20151009 191834 9.15 2.94 20151009 191835 9.03 2.93 20151009 191836 8.93 2.92 20151009 191838 8.69 2.90 20151009 191839 8.58 2.88 20151009 191840 8.45 2.87 20151009 191841 8.33 2.86 20151009 191842 8.22 2.85 20151009 191843 8.11 2.84 20151009 191844 8.00 2.83 20151009 191845 7.91 2.82 20151009 191846 7.82 2.81 20151009 191847 7.73 2.80 20151009 191848 7.64 2.79 20151009 191850 7.55 2.78 20151009 191851 7.47 2.77 20151009 191852 7.39 2.77 20151009 191853 7.32 2.76 20151009 191854 7.28 2.75 20151009 191855 7.26 2.74 20151009 191856 7.22 2.74 20151009 191857 7.19 2.73 20151009 191858 7.16 2.72 20151009 191859 7.12 2.72 20151009 191900 7.09 2.71 20151009 191901 7.05 2.70 20151009 191902 7.00 2.70 20151009 191903 6.94 2.69 20151009 191904 6.88 2.69 20151009 191905 6.82 2.68 20151009 191906 6.75 2.68 20151009 191907 6.68 2.68 20151009 191908 6.61 2.67 20151009 191909 6.54 2.67 20151009 191910 6.46 2.66 20151009 191911 6.32 2.66 20151009 191912 6.20 2.65 20151009 191913 6.08 2.65 20151009 191914 5.97 2.64 20151009 191915 5.87 2.64 20151009 191916 5.80 2.64 20151009 191917 5.73 2.63 20151009 191918 5.66 2.63 20151009 191919 5.53 2.63 20151009 191920 5.41 2.62 20151009 191921 5.31 2.62 20151009 191923 5.19 2.62 20151009 191924 5.12 2.62 20151009 191925 5.06 2.61 20151009 191926 5.01 2.61 20151009 191927 4.98 2.61 20151009 191928 4.95 2.61 20151009 191929 4.92 2.61 20151009 191930 4.91 2.61 20151009 191931 4.89 2.61 20151009 191932 4.90 2.61 20151009 191933 4.92 2.61 20151009 191934 4.96 2.61 20151009 191935 5.01 2.61 20151009 191936 5.09 2.60 20151009 191937 5.17 2.60 20151009 191938 5.26 2.60 20151009 191939 5.35 2.60 20151009 191940 5.47 2.60 20151009 191941 5.57 2.60 20151009 191942 5.68 2.60 20151009 191943 5.79 2.60 20151009 191944 5.83 2.60 20151009 191945 5.79 2.59 20151009 191946 5.76 2.59 20151009 191947 5.73 2.59 20151009 191948 5.69 2.58 20151009 191949 5.66 2.58 20151009 191950 5.62 2.58 20151009 191951 5.59 2.58 20151009 191952 5.56 2.57 20151009 191953 5.54 2.57 20151009 191955 5.53 2.57 20151009 191956 5.51 2.57 20151009 191957 5.49 2.57 20151009 191958 5.48 2.57 20151009 191959 5.46 2.57 20151009 192000 5.45 2.57 20151009 192001 5.44 2.57 20151009 192002 5.46 2.57 20151009 192003 5.47 2.57 20151009 192004 5.49 2.57 20151009 192005 5.51 2.57 20151009 192006 5.53 2.57 20151009 192007 5.56 2.57 20151009 192008 5.58 2.57 20151009 192009 5.61 2.57 20151009 192010 5.63 2.57 20151009 192012 5.66 2.57 20151009 192013 5.68 2.57 20151009 192014 5.71 2.57 20151009 192015 5.74 2.56 20151009 192016 5.77 2.56 20151009 192017 5.80 2.56 20151009 192018 5.78 2.56 20151009 192019 5.76 2.56 20151009 192020 5.73 2.56 20151009 192021 5.71 2.56 20151009 192022 5.69 2.56 20151009 192023 5.66 2.56 20151009 192024 5.64 2.56 20151009 192025 5.63 2.56 20151009 192026 5.62 2.56 20151009 192028 5.63 2.56 20151009 192029 5.64 2.55 20151009 192030 5.64 2.55 20151009 192031 5.65 2.55 20151009 192032 5.65 2.55 20151009 192033 5.66 2.55 20151009 192034 5.67 2.55 20151009 192035 5.67 2.55 20151009 192036 5.67 2.55 20151009 192037 5.67 2.55 20151009 192038 5.67 2.55 20151009 192039 5.67 2.55 20151009 192040 5.68 2.54 20151009 192041 5.68 2.54 20151009 192042 5.69 2.54 20151009 192043 5.70 2.54 20151009 192044 5.73 2.54 20151009 192045 5.75 2.54 20151009 192046 5.78 2.54 20151009 192047 5.81 2.54 20151009 192048 5.83 2.54 20151009 192049 5.86 2.54 20151009 192050 5.89 2.54 20151009 192051 5.93 2.54 20151009 192052 6.01 2.54 20151009 192053 6.08 2.55 20151009 192054 6.16 2.55 20151009 192055 6.23 2.55 20151009 192056 6.31 2.55 20151009 192057 6.38 2.55 20151009 192058 6.46 2.55 20151009 192100 6.53 2.55 20151009 192101 6.60 2.55 20151009 192102 6.67 2.55 20151009 192103 6.74 2.55 20151009 192104 6.80 2.55 20151009 192105 6.87 2.56 20151009 192106 6.93 2.56 20151009 192107 7.00 2.56 20151009 192108 7.07 2.56 20151009 192109 7.11 2.56 20151009 192110 7.15 2.56 20151009 192111 7.18 2.57 20151009 192112 7.21 2.57 20151009 192113 7.25 2.58 20151009 192114 7.28 2.58 20151009 192115 7.31 2.58 20151009 192116 7.34 2.59 20151009 192117 7.38 2.59 20151009 192118 7.42 2.59 20151009 192119 7.46 2.60 20151009 192120 7.51 2.60 20151009 192121 7.55 2.60 20151009 192122 7.60 2.60 20151009 192123 7.64 2.61 20151009 192124 7.69 2.61 20151009 192125 7.76 2.61 20151009 192126 7.82 2.62 20151009 192128 7.94 2.63 20151009 192129 8.00 2.64 20151009 192130 8.06 2.64 20151009 192132 8.12 2.65 20151009 192133 8.18 2.65 20151009 192134 8.24 2.66 20151009 192135 8.34 2.67 20151009 192136 8.43 2.68 20151009 192137 8.52 2.69 20151009 192138 8.60 2.70 20151009 192139 8.70 2.71 20151009 192140 8.78 2.72 20151009 192141 8.88 2.73 20151009 192142 8.96 2.74 20151009 192143 9.04 2.76 20151009 192144 9.14 2.77 20151009 192145 9.22 2.78 20151009 192146 9.31 2.80 20151009 192147 9.39 2.81 20151009 192148 9.48 2.82 20151009 192149 9.57 2.84 20151009 192150 9.66 2.85 20151009 192151 9.68 2.86 20151009 192152 9.70 2.87 20151009 192153 9.71 2.89 20151009 192154 9.72 2.90 20151009 192155 9.72 2.91 20151009 192156 9.73 2.92 20151009 192157 9.72 2.93 20151009 192158 9.73 2.94 20151009 192159 9.70 2.95 20151009 192200 9.66 2.96 20151009 192201 9.62 2.97 20151009 192202 9.58 2.98 20151009 192204 9.53 2.98 20151009 192205 9.50 2.99 20151009 192206 9.46 3.00 20151009 192207 9.44 3.01 20151009 192208 9.39 3.01 20151009 192209 9.35 3.02 20151009 192210 9.30 3.02 20151009 192211 9.27 3.03 20151009 192212 9.22 3.04 20151009 192213 9.18 3.04 20151009 192214 9.15 3.05 20151009 192215 9.12 3.06 20151009 192216 9.08 3.06 20151009 192217 9.04 3.07 20151009 192218 9.00 3.07 20151009 192219 8.97 3.07 20151009 192220 8.92 3.07 20151009 192221 8.88 3.08 20151009 192222 8.84 3.08 20151009 192223 8.81 3.09 20151009 192224 8.76 3.09 20151009 192225 8.70 3.09 20151009 192226 8.63 3.10 20151009 192227 8.57 3.10 20151009 192228 8.50 3.10 20151009 192229 8.42 3.11 20151009 192230 8.34 3.11 20151009 192231 8.27 3.12 20151009 192232 8.19 3.12 20151009 192233 8.10 3.12 20151009 192234 8.01 3.12 20151009 192236 7.92 3.12 20151009 192237 7.83 3.12 20151009 192238 7.74 3.12 20151009 192239 7.65 3.13 20151009 192240 7.57 3.13 20151009 192241 7.49 3.13 20151009 192242 7.42 3.13 20151009 192243 7.36 3.13 20151009 192244 7.30 3.13 20151009 192245 7.24 3.13 20151009 192246 7.19 3.14 20151009 192247 7.14 3.14 20151009 192248 7.09 3.14 20151009 192249 7.04 3.14 20151009 192250 7.02 3.14 20151009 192251 7.02 3.14 20151009 192252 7.04 3.15 20151009 192253 7.04 3.15 20151009 192254 7.07 3.15 20151009 192255 7.09 3.15 20151009 192256 7.13 3.15 20151009 192257 7.18 3.16 20151009 192258 7.24 3.16 20151009 192259 7.35 3.16 20151009 192300 7.44 3.16 20151009 192301 7.56 3.16 20151009 192302 7.65 3.16 20151009 192303 7.75 3.16 20151009 192304 7.83 3.16 20151009 192305 7.93 3.16 20151009 192307 8.00 3.16 20151009 192308 8.09 3.16 20151009 192309 8.15 3.16 20151009 192310 8.21 3.16 20151009 192311 8.28 3.16 20151009 192312 8.33 3.16 20151009 192313 8.39 3.15 20151009 192314 8.44 3.15 20151009 192315 8.49 3.15 20151009 192316 8.49 3.15 20151009 192317 8.49 3.14 20151009 192318 8.48 3.14 20151009 192319 8.47 3.14 20151009 192320 8.45 3.13 20151009 192321 8.44 3.13 20151009 192322 8.41 3.12 20151009 192323 8.39 3.12 20151009 192324 8.30 3.12 20151009 192325 8.21 3.11 20151009 192326 8.11 3.11 20151009 192327 8.00 3.10 20151009 192328 7.90 3.10 20151009 192329 7.79 3.10 20151009 192330 7.69 3.09 20151009 192331 7.58 3.09 20151009 192333 7.34 3.08 20151009 192334 7.22 3.08 20151009 192335 7.10 3.08 20151009 192336 6.97 3.08 20151009 192338 6.84 3.07 20151009 192339 6.73 3.07 20151009 192340 6.61 3.07 20151009 192341 6.49 3.07 20151009 192342 6.36 3.07 20151009 192343 6.22 3.07 20151009 192344 6.09 3.07 20151009 192345 5.95 3.07 20151009 192346 5.82 3.07 20151009 192347 5.65 3.06 20151009 192348 5.51 3.06 20151009 192349 5.37 3.06 20151009 192350 5.20 3.06 20151009 192351 5.05 3.06 20151009 192352 4.88 3.06 20151009 192353 4.71 3.06 20151009 192354 4.56 3.06 20151009 192355 4.40 3.06 20151009 192356 4.23 3.06 20151009 192357 4.07 3.06 20151009 192358 3.92 3.06 20151009 192359 3.80 3.06 20151009 192400 3.66 3.06 20151009 192401 3.52 3.06 20151009 192402 3.39 3.07 20151009 192403 3.26 3.07 20151009 192404 3.14 3.07 20151009 192405 3.01 3.07 20151009 192406 2.92 3.07 20151009 192407 2.85 3.07 20151009 192409 2.79 3.07 20151009 192410 2.72 3.08 20151009 192411 2.66 3.08 20151009 192412 2.59 3.08 20151009 192413 2.53 3.08 20151009 192414 2.46 3.08 20151009 192415 2.37 3.08 20151009 192416 2.28 3.09 20151009 192417 2.16 3.09 20151009 192418 2.05 3.09 20151009 192419 1.95 3.09 20151009 192420 1.84 3.10 20151009 192421 1.72 3.10 20151009 192422 1.61 3.10 20151009 192423 1.46 3.11 20151009 192424 1.27 3.11 20151009 192425 1.12 3.11 20151009 192426 0.94 3.11 20151009 192427 0.83 3.11 20151009 192428 0.78 3.11 20151009 192429 0.78 3.11 20151009 192430 0.85 3.12 20151009 192431 0.95 3.12 20151009 192432 1.04 3.12 20151009 192433 1.14 3.12 20151009 192434 1.27 3.13 20151009 192435 1.40 3.13 20151009 192436 1.55 3.13 20151009 192437 1.70 3.14 20151009 192438 1.85 3.14 20151009 192440 2.00 3.14 20151009 192441 2.13 3.14 20151009 192442 2.26 3.14 20151009 192443 2.39 3.15 20151009 192444 2.51 3.15 20151009 192445 2.64 3.15 20151009 192446 2.76 3.15 20151009 192447 2.89 3.16 20151009 192448 3.00 3.16 20151009 192449 3.06 3.16 20151009 192450 3.13 3.16 20151009 192451 3.19 3.17 20151009 192452 3.25 3.17 20151009 192453 3.31 3.17 20151009 192454 3.37 3.17 20151009 192455 3.43 3.18 20151009 192456 3.49 3.18 20151009 192457 3.53 3.18 20151009 192458 3.56 3.19 20151009 192459 3.60 3.19 20151009 192500 3.64 3.19 20151009 192501 3.68 3.20 20151009 192502 3.72 3.20 20151009 192503 3.77 3.20 20151009 192504 3.82 3.21 20151009 192505 3.89 3.21 20151009 192506 3.97 3.22 20151009 192507 4.05 3.22 20151009 192508 4.16 3.23 20151009 192510 4.27 3.24 20151009 192511 4.39 3.24 20151009 192512 4.50 3.25 20151009 192513 4.63 3.25 20151009 192514 4.76 3.26 20151009 192515 4.87 3.27 20151009 192516 4.99 3.27 20151009 192517 5.11 3.28 20151009 192518 5.22 3.29 20151009 192519 5.34 3.30 20151009 192520 5.45 3.30 20151009 192521 5.56 3.31 20151009 192522 5.67 3.32 20151009 192523 5.74 3.32 20151009 192524 5.82 3.33 20151009 192525 5.89 3.34 20151009 192526 5.95 3.35 20151009 192527 6.00 3.35 20151009 192528 6.06 3.36 20151009 192529 6.11 3.37 20151009 192530 6.16 3.38 20151009 192531 6.11 3.38 20151009 192532 6.06 3.39 20151009 192533 6.01 3.40 20151009 192534 5.96 3.40 20151009 192535 5.90 3.41 20151009 192536 5.84 3.42 20151009 192540 5.68 3.44 20151009 192541 5.66 3.45 20151009 192542 5.65 3.46 20151009 192543 5.64 3.47 20151009 192544 5.63 3.47 20151009 192545 5.64 3.48 20151009 192546 5.64 3.49 20151009 192547 5.65 3.50 20151009 192548 5.70 3.51 20151009 192549 5.76 3.51 20151009 192550 5.81 3.52 20151009 192551 5.86 3.53 20151009 192552 5.91 3.54 20151009 192553 5.93 3.54 20151009 192554 5.95 3.55 20151009 192555 5.96 3.56 20151009 192556 5.87 3.56 20151009 192557 5.56 3.57 20151009 192558 5.26 3.57 20151009 192559 4.99 3.58 20151009 192600 4.74 3.58 20151009 192601 4.50 3.58 20151009 192602 4.29 3.59 20151009 192603 4.07 3.60 20151009 192604 3.92 3.60 20151009 192605 3.91 3.61 20151009 192606 3.89 3.61 20151009 192607 3.89 3.62 20151009 192609 3.87 3.63 20151009 192610 3.86 3.64 20151009 192611 3.85 3.64 20151009 192612 3.84 3.65 20151009 192613 3.83 3.66 20151009 192614 3.81 3.66 20151009 192615 3.80 3.68 20151009 192616 3.78 3.68 20151009 192617 3.76 3.69 20151009 192618 3.75 3.70 20151009 192619 3.74 3.71 20151009 192620 3.73 3.72 20151009 192621 3.73 3.72 20151009 192623 3.80 3.74 20151009 192624 3.85 3.75 20151009 192625 3.90 3.76 20151009 192626 3.97 3.77 20151009 192627 4.02 3.78 20151009 192628 4.08 3.79 20151009 192629 4.15 3.80 20151009 192630 4.24 3.81 20151009 192631 4.35 3.82 20151009 192632 4.47 3.83 20151009 192633 4.58 3.84 20151009 192634 4.70 3.84 20151009 192635 4.81 3.85 20151009 192636 4.93 3.86 20151009 192637 5.05 3.86 20151009 192639 5.20 3.87 20151009 192640 5.31 3.89 20151009 192641 5.43 3.90 20151009 192642 5.54 3.91 20151009 192643 5.65 3.92 20151009 192644 5.77 3.94 20151009 192645 5.88 3.95 20151009 192646 5.99 3.96 20151009 192647 6.11 3.97 20151009 192648 6.25 3.98 20151009 192649 6.40 4.00 20151009 192650 6.55 4.01 20151009 192651 6.73 4.03 20151009 192652 6.88 4.04 20151009 192653 7.03 4.05 20151009 192654 7.19 4.06 20151009 192655 7.34 4.08 20151009 192656 7.53 4.09 20151009 192657 7.71 4.11 20151009 192658 7.90 4.12 20151009 192659 8.08 4.13 20151009 192700 8.25 4.15 20151009 192701 8.42 4.16 20151009 192702 8.59 4.17 20151009 192703 8.79 4.19 20151009 192704 9.00 4.20 20151009 192705 9.23 4.22 20151009 192707 9.47 4.24 20151009 192708 9.71 4.25 20151009 192709 9.96 4.27 20151009 192710 10.21 4.28 20151009 192711 10.46 4.30 20151009 192712 10.72 4.31 20151009 192713 10.87 4.32 20151009 192714 10.82 4.32 20151009 192715 10.77 4.32 20151009 192716 10.70 4.32 20151009 192717 10.64 4.32 20151009 192718 10.57 4.32 20151009 192719 10.51 4.32 20151009 192720 10.44 4.32 20151009 192721 10.35 4.32 20151009 192722 10.14 4.31 20151009 192723 9.94 4.31 20151009 192724 9.74 4.30 20151009 192725 9.54 4.30 20151009 192726 9.34 4.29 20151009 192727 9.14 4.29 20151009 192728 8.94 4.29 20151009 192729 8.71 4.28 20151009 192730 8.84 4.29 20151009 192731 8.97 4.30 20151009 192732 9.10 4.30 20151009 192733 9.24 4.31 20151009 192734 9.37 4.32 20151009 192736 9.50 4.32 20151009 192737 9.64 4.33 20151009 192738 9.77 4.34 20151009 192739 9.87 4.34 20151009 192740 9.95 4.35 20151009 192741 10.02 4.35 20151009 192742 10.09 4.36 20151009 192743 10.18 4.37 20151009 192744 10.24 4.38 20151009 192745 10.31 4.38 20151009 192746 10.37 4.39 20151009 192747 10.40 4.39 20151009 192748 10.40 4.39 20151009 192749 10.39 4.39 20151009 192750 10.40 4.40 20151009 192751 10.41 4.40 20151009 192752 10.42 4.40 20151009 192753 10.44 4.40 20151009 192754 10.45 4.41 20151009 192755 10.46 4.41 20151009 192756 10.45 4.40 20151009 192757 10.44 4.40 20151009 192758 10.43 4.40 20151009 192759 10.43 4.39 20151009 192800 10.43 4.39 20151009 192801 10.43 4.39 20151009 192802 10.44 4.38 20151009 192804 10.45 4.38 20151009 192805 10.48 4.37 20151009 192806 10.51 4.37 20151009 192807 10.54 4.36 20151009 192808 10.57 4.36 20151009 192809 10.61 4.35 20151009 192810 10.64 4.35 20151009 192811 10.68 4.34 20151009 192812 10.72 4.34 20151009 192813 10.82 4.33 20151009 192814 10.92 4.33 20151009 192815 11.04 4.32 20151009 192816 11.15 4.32 20151009 192817 11.27 4.31 20151009 192818 11.39 4.31 20151009 192819 11.51 4.30 20151009 192820 11.64 4.30 20151009 192821 11.79 4.30 20151009 192822 11.98 4.30 20151009 192823 12.17 4.31 20151009 192824 12.36 4.31 20151009 192825 12.55 4.31 20151009 192826 12.77 4.31 20151009 192827 12.96 4.31 20151009 192828 13.15 4.31 20151009 192829 13.30 4.30 20151009 192830 13.36 4.29 20151009 192832 13.41 4.28 20151009 192833 13.46 4.26 20151009 192834 13.50 4.25 20151009 192835 13.54 4.23 20151009 192836 13.58 4.22 20151009 192837 13.61 4.20 20151009 192838 13.64 4.18 20151009 192839 13.70 4.15 20151009 192840 13.76 4.11 20151009 192841 13.82 4.07 20151009 192842 13.85 4.03 20151009 192843 13.86 3.97 20151009 192844 13.82 3.90 20151009 192845 13.77 3.83 20151009 192846 13.69 3.75 20151009 192847 13.28 3.73 20151009 192848 12.85 3.74 20151009 192854 12.00 4.28 20151009 192856 12.50 4.40 20151009 192857 13.29 4.54 20151009 192858 13.97 4.65 20151009 192859 14.63 4.76 20151009 192900 15.35 4.89 20151009 192901 15.97 5.00 20151009 192902 16.57 5.10 20151009 192903 17.17 5.22 20151009 192904 17.46 5.27 20151009 192905 17.40 5.30 20151009 192906 17.34 5.31 20151009 192907 17.29 5.32 20151009 192908 17.26 5.34 20151009 192909 17.22 5.35 20151009 192910 17.19 5.35 20151009 192911 17.18 5.37 20151009 192912 17.11 5.36 20151009 192913 16.86 5.34 20151009 192914 16.60 5.30 20151009 192915 16.35 5.26 20151009 192916 16.13 5.23 20151009 192917 15.92 5.19 20151009 192918 15.72 5.15 20151009 192919 15.54 5.10 20151009 192920 15.37 5.06 20151009 192921 14.74 5.02 20151009 192923 14.03 4.98 20151009 192924 13.35 4.95 20151009 192925 12.59 4.90 20151009 192926 11.91 4.84 20151009 192927 11.37 4.79 20151009 192928 10.86 4.74 20151009 192929 10.51 4.69 20151009 192930 10.02 4.68 20151009 192931 9.65 4.70 20151009 192932 9.38 4.71 20151009 192933 9.38 4.73 20151009 192934 9.53 4.75 20151009 192935 9.93 4.77 20151009 192936 10.47 4.79 20151009 192937 11.21 4.82 20151009 192938 11.79 4.85 20151009 192939 11.89 4.88 20151009 192940 11.99 4.92 20151009 192941 12.11 4.96 20151009 192942 12.23 5.00 20151009 192943 12.38 5.03 20151009 192944 12.52 5.08 20151009 192945 12.64 5.12 20151009 192946 12.79 5.16 20151009 192947 12.74 5.21 20151009 192948 12.72 5.26 20151009 192950 12.68 5.31 20151009 192951 12.67 5.36 20151009 192952 12.65 5.40 20151009 192953 12.63 5.45 20151009 192954 12.63 5.50 20151009 192955 12.62 5.55 20151009 192956 12.75 5.62 20151009 192957 12.90 5.70 20151009 192958 13.06 5.77 20151009 192959 13.23 5.85 20151009 193000 13.40 5.92 20151009 193001 13.58 5.99 20151009 193002 13.76 6.07 20151009 193003 13.95 6.14 20151009 193004 14.23 6.22 20151009 193005 14.60 6.31 20151009 193006 14.96 6.40 20151009 193007 15.32 6.49 20151009 193008 15.68 6.58 20151009 193009 16.02 6.67 20151009 193010 16.36 6.75 20151009 193011 16.70 6.84 20151009 193012 16.96 6.91 20151009 193013 16.95 6.91 20151009 193014 16.94 6.91 20151009 193016 16.93 6.91 20151009 193017 16.91 6.90 20151009 193018 16.90 6.90 20151009 193019 16.87 6.90 20151009 193020 16.85 6.90 20151009 193021 16.82 6.90 20151009 193022 16.84 6.90 20151009 193023 16.85 6.90 20151009 193024 16.86 6.90 20151009 193025 16.87 6.90 20151009 193026 16.90 6.90 20151009 193027 16.91 6.90 20151009 193028 16.93 6.90 20151009 193029 16.95 6.90 20151009 193030 16.91 6.89 20151009 193031 16.87 6.86 20151009 193032 16.82 6.84 20151009 193033 16.77 6.82 20151009 193034 16.72 6.79 20151009 193035 16.68 6.77 20151009 193036 16.64 6.75 20151009 193037 16.60 6.72 20151009 193038 16.54 6.69 20151009 193039 16.42 6.65 20151009 193040 16.30 6.61 20151009 193042 16.18 6.57 20151009 193043 16.07 6.53 20151009 193044 15.95 6.49 20151009 193045 15.84 6.45 20151009 193046 15.74 6.41 20151009 193047 15.64 6.37 20151009 193048 15.57 6.34 20151009 193049 15.50 6.30 20151009 193050 15.43 6.27 20151009 193051 15.37 6.23 20151009 193052 15.30 6.19 20151009 193053 15.24 6.16 20151009 193054 15.18 6.12 20151009 193055 15.12 6.09 20151009 193056 14.95 6.04 20151009 193057 14.71 5.99 20151009 193058 14.48 5.93 20151009 193059 14.25 5.87 20151009 193100 13.97 5.81 20151009 193101 13.74 5.75 20151009 193102 13.50 5.70 20151009 193103 13.27 5.64 20151009 193104 13.09 5.59 20151009 193105 12.97 5.55 20151009 193106 12.85 5.50 20151009 193108 12.73 5.46 20151009 193109 12.62 5.41 20151009 193110 12.51 5.37 20151009 193111 12.40 5.32 20151009 193112 12.30 5.28 20151009 193113 12.19 5.23 20151009 193114 12.10 5.19 20151009 193115 12.00 5.15 20151009 193116 11.91 5.11 20151009 193117 11.81 5.07 20151009 193118 11.72 5.03 20151009 193119 11.63 4.98 20151009 193120 11.54 4.94 20151009 193121 11.45 4.90 20151009 193122 11.44 4.87 20151009 193123 11.46 4.84 20151009 193124 11.46 4.81 20151009 193125 11.47 4.78 20151009 193126 11.48 4.75 20151009 193127 11.50 4.72 20151009 193128 11.51 4.69 20151009 193129 11.53 4.66 20151009 193130 11.53 4.63 20151009 193131 11.51 4.60 20151009 193132 11.49 4.57 20151009 193134 11.47 4.54 20151009 193135 11.44 4.52 20151009 193136 11.40 4.49 20151009 193137 11.37 4.46 20151009 193138 11.34 4.43 20151009 193139 11.31 4.40 20151009 193140 11.32 4.37 20151009 193141 11.34 4.34 20151009 193142 11.36 4.31 20151009 193143 11.37 4.28 20151009 193144 11.39 4.25 20151009 193145 11.40 4.22 20151009 193146 11.41 4.19 20151009 193147 11.43 4.17 20151009 193148 11.40 4.14 20151009 193149 11.36 4.10 20151009 193150 11.29 4.07 20151009 193151 11.23 4.03 20151009 193152 11.17 4.00 20151009 193153 11.11 3.97 20151009 193154 11.07 3.93 20151009 193155 11.02 3.90 20151009 193156 10.96 3.86 20151009 193157 10.87 3.83 20151009 193159 10.78 3.79 20151009 193200 10.69 3.75 20151009 193201 10.60 3.71 20151009 193202 10.51 3.67 20151009 193203 10.42 3.64 20151009 193204 10.33 3.60 20151009 193205 10.23 3.55 20151009 193206 9.98 3.49 20151009 193207 9.74 3.43 20151009 193208 9.49 3.37 20151009 193209 9.24 3.31 20151009 193210 8.98 3.25 20151009 193211 8.72 3.19 20151009 193212 8.46 3.13 20151009 193213 8.19 3.06 20151009 193214 7.88 3.00 20151009 193215 7.53 2.94 20151009 193216 7.20 2.87 20151009 193217 6.87 2.81 20151009 193218 6.55 2.75 20151009 193219 6.23 2.69 20151009 193220 5.91 2.63 20151009 193221 5.60 2.57 20151009 193222 5.30 2.51 20151009 193224 5.03 2.45 20151009 193225 4.75 2.39 20151009 193226 4.53 2.35 20151009 193227 4.26 2.29 20151009 193228 4.01 2.23 20151009 193229 3.75 2.18 20151009 193230 3.50 2.12 20151009 193231 3.26 2.07 20151009 193232 3.00 2.00 20151009 193233 2.75 1.93 20151009 193234 2.52 1.86 20151009 193235 2.31 1.79 20151009 193236 2.12 1.72 20151009 193237 1.95 1.65 20151009 193238 1.81 1.59 20151009 193239 1.69 1.52 20151009 193715 6.36 0.61 20151009 193716 6.31 0.60 20151009 193717 6.23 0.60 20151009 193718 6.17 0.59 20151009 193719 6.10 0.59 20151009 193720 5.99 0.58 20151009 193721 5.87 0.58 20151009 193722 5.73 0.58 20151009 193723 5.59 0.58 20151009 193724 5.42 0.56 20151009 193725 5.25 0.54 20151009 193726 5.10 0.51 20151009 193727 4.92 0.47 20151009 193731 4.42 0.36 20151009 193732 4.31 0.34 20151009 193734 4.22 0.33 20151009 193735 4.12 0.32 20151009 193736 3.96 0.31 20151009 193737 3.84 0.31 20151009 193738 3.74 0.30 20151009 193739 3.65 0.29 20151009 193740 3.59 0.28 20151009 193741 3.56 0.27 20151009 193742 3.57 0.26 20151009 193743 3.62 0.26 20151009 193744 3.71 0.26 20151009 193745 3.75 0.26 20151009 193746 3.74 0.27 20151009 193747 3.74 0.28 20151009 193748 3.76 0.28 20151009 193749 3.79 0.29 20151009 193750 3.84 0.30 20151009 193751 3.90 0.31 20151009 193752 3.95 0.32 20151009 193753 3.98 0.33 20151009 193754 4.02 0.35 20151009 193755 4.06 0.36 20151009 193757 4.10 0.35 20151009 193758 4.15 0.34 20151009 193759 4.18 0.34 20151009 193800 4.21 0.35 20151009 193801 4.25 0.35 20151009 193802 4.31 0.36 20151009 193803 4.38 0.35 20151009 193804 4.47 0.35 20151009 193805 4.56 0.35 20151009 193806 4.69 0.35 20151009 193807 4.75 0.36 20151009 193808 4.83 0.37 20151009 193809 4.93 0.38 20151009 193810 5.02 0.39 20151009 193811 5.16 0.40 20151009 193812 5.30 0.41 20151009 193813 5.45 0.42 20151009 193814 5.62 0.43 20151009 193815 5.80 0.45 20151009 193816 5.99 0.46 20151009 194352 6.81 1.55 20151009 194353 6.93 1.60 20151009 194354 6.91 1.67 20151009 194355 6.84 1.72 20151009 194356 6.76 1.77 20151009 194357 6.74 1.79 20151009 194358 6.72 1.81 20151009 194359 6.74 1.82 20151009 194400 6.81 1.84 20151009 194401 7.07 1.85 20151009 194402 7.30 1.87 20151009 194403 7.57 1.88 20151009 194404 7.82 1.89 20151009 194405 8.03 1.90 20151009 194406 8.21 1.91 20151009 194407 8.35 1.91 20151009 194408 8.42 1.92 20151009 194409 8.45 1.92 20151009 194410 8.45 1.92 20151009 194411 8.45 1.92 20151009 194412 8.46 1.93 20151009 194414 8.48 1.94 20151009 194415 8.52 1.95 20151009 194416 8.58 1.95 20151009 194419 8.79 1.97 20151009 194420 8.87 1.97 20151009 194421 8.95 1.98 20151009 194422 9.00 1.98 20151009 194423 9.05 1.99 20151009 194424 9.09 2.00 20151009 194425 9.12 2.01 20151009 194426 9.13 2.01 20151009 194427 9.14 2.02 20151009 194428 9.14 2.03 20151009 194429 9.12 2.03 20151009 194430 9.10 2.04 20151009 194431 9.08 2.04 20151009 194432 9.08 2.05 20151009 194433 9.08 2.07 20151009 194434 9.08 2.08 20151009 194435 9.07 2.09 20151009 194437 9.07 2.10 20151009 194438 9.07 2.10 20151009 194439 9.07 2.11 20151009 194440 9.06 2.11 20151009 194441 9.04 2.11 20151009 194442 9.02 2.12 20151009 194443 9.00 2.12 20151009 194444 8.98 2.13 20151009 194445 8.97 2.13 20151009 194446 8.96 2.14 20151009 194447 8.95 2.14 20151009 194448 8.95 2.14 20151009 194449 8.97 2.15 20151009 194450 8.98 2.15 20151009 194451 9.00 2.15 20151009 194452 9.00 2.16 20151009 194453 8.97 2.16 20151009 194454 8.94 2.17 20151009 194455 8.91 2.17 20151009 194456 8.89 2.17 20151009 194457 8.88 2.18 20151009 194459 8.87 2.18 20151009 194500 8.86 2.18 20151009 194501 8.83 2.18 20151009 194502 8.76 2.18 20151009 194503 8.69 2.18 20151009 194504 8.60 2.18 20151009 194505 8.53 2.17 20151009 194506 8.46 2.17 20151009 194507 8.37 2.17 20151009 194508 8.30 2.16 20151009 194509 8.22 2.16 20151009 194510 8.13 2.15 20151009 194511 8.06 2.14 20151009 194512 8.00 2.14 20151009 194513 7.95 2.13 20151009 194514 7.92 2.13 20151009 194515 7.89 2.12 20151009 194516 7.86 2.12 20151009 194517 7.84 2.11 20151009 194518 7.83 2.11 20151009 194519 7.81 2.10 20151009 194520 7.80 2.10 20151009 194522 7.81 2.10 20151009 194523 7.84 2.10 20151009 194524 7.88 2.10 20151009 194525 7.91 2.10 20151009 194526 7.97 2.10 20151009 194527 8.02 2.10 20151009 194528 8.08 2.10 20151009 194529 8.16 2.10 20151009 194530 8.21 2.10 20151009 194531 8.27 2.10 20151009 194532 8.35 2.10 20151009 194533 8.45 2.11 20151009 194534 8.55 2.11 20151009 194535 8.70 2.12 20151009 194536 8.82 2.12 20151009 194537 8.98 2.13 20151009 194538 9.11 2.14 20151009 194539 9.28 2.15 20151009 194540 9.43 2.15 20151009 194541 9.58 2.16 20151009 194542 9.71 2.17 20151009 194543 9.87 2.18 20151009 194545 10.01 2.19 20151009 194546 10.17 2.20 20151009 194547 10.32 2.21 20151009 194548 10.49 2.23 20151009 194549 10.64 2.24 20151009 194550 10.82 2.26 20151009 194551 10.93 2.27 20151009 194552 11.06 2.29 20151009 194553 11.18 2.31 20151009 194554 11.29 2.33 20151009 194555 11.41 2.35 20151009 194556 11.51 2.37 20151009 194557 11.63 2.39 20151009 194558 11.75 2.41 20151009 194559 11.88 2.43 20151009 194600 12.00 2.46 20151009 194601 12.11 2.49 20151009 194602 12.21 2.53 20151009 194603 12.33 2.56 20151009 194604 12.43 2.60 20151009 194605 12.54 2.63 20151009 194606 12.64 2.67 20151009 194608 12.74 2.70 20151009 194609 12.84 2.74 20151009 194610 12.82 2.77 20151009 194611 12.78 2.80 20151009 194612 12.71 2.82 20151009 194613 12.62 2.85 20151009 194614 12.53 2.86 20151009 194615 12.40 2.88 20151009 194616 12.16 2.87 20151009 194617 11.91 2.86 20151009 194618 11.64 2.84 20151009 194619 11.39 2.82 20151009 194620 11.10 2.79 20151009 194621 10.80 2.76 20151009 194622 10.50 2.72 20151009 194623 10.17 2.69 20151009 194624 9.89 2.65 20151009 194625 9.61 2.62 20151009 194626 9.32 2.58 20151009 194627 9.11 2.56 20151009 194628 8.94 2.53 20151009 194629 8.91 2.51 20151009 194631 8.88 2.50 20151009 194632 8.87 2.49 20151009 194633 8.88 2.48 20151009 194634 8.92 2.47 20151009 194635 8.95 2.46 20151009 194636 9.03 2.45 20151009 194637 9.13 2.45 20151009 194638 9.21 2.45 20151009 194639 9.30 2.46 20151009 194640 9.40 2.46 20151009 194641 9.50 2.46 20151009 194642 9.59 2.47 20151009 194643 9.70 2.47 20151009 194644 9.82 2.48 20151009 194645 9.94 2.49 20151009 194646 10.06 2.50 20151009 194647 10.16 2.51 20151009 194648 10.25 2.51 20151009 194649 10.32 2.51 20151009 194650 10.39 2.52 20151009 194651 10.43 2.52 20151009 194652 10.46 2.52 20151009 194654 10.50 2.52 20151009 194655 10.52 2.52 20151009 194656 10.51 2.52 20151009 194657 10.50 2.52 20151009 194658 10.48 2.52 20151009 194659 10.45 2.52 20151009 194700 10.42 2.53 20151009 194701 10.40 2.53 20151009 194702 10.37 2.53 20151009 194703 10.36 2.53 20151009 194704 10.36 2.54 20151009 194705 10.40 2.54 20151009 194706 10.46 2.55 20151009 194707 10.54 2.56 20151009 194708 10.63 2.57 20151009 194709 10.71 2.58 20151009 194710 10.81 2.59 20151009 194711 10.92 2.60 20151009 194712 11.05 2.61 20151009 194713 11.11 2.61 20151009 194714 11.13 2.62 20151009 194715 11.13 2.62 20151009 194717 11.13 2.63 20151009 194718 11.13 2.63 20151009 194719 11.13 2.63 20151009 194720 11.12 2.63 20151009 194721 11.12 2.64 20151009 194722 11.11 2.64 20151009 194723 11.06 2.65 20151009 194724 11.02 2.65 20151009 194725 10.98 2.65 20151009 194726 10.93 2.66 20151009 194727 10.88 2.66 20151009 194728 10.83 2.66 20151009 194729 10.78 2.66 20151009 194730 10.72 2.67 20151009 194731 10.66 2.67 20151009 194732 10.58 2.67 20151009 194733 10.51 2.67 20151009 194734 10.44 2.67 20151009 194735 10.36 2.67 20151009 194736 10.28 2.67 20151009 194737 10.20 2.67 20151009 194738 10.13 2.67 20151009 194739 10.05 2.67 20151009 194741 9.97 2.68 20151009 194742 9.89 2.68 20151009 194743 9.84 2.68 20151009 194744 9.80 2.68 20151009 194745 9.76 2.69 20151009 194746 9.74 2.69 20151009 194747 9.73 2.69 20151009 194748 9.73 2.70 20151009 194749 9.74 2.71 20151009 194750 9.81 2.72 20151009 194751 9.88 2.73 20151009 194752 9.96 2.73 20151009 194753 10.05 2.74 20151009 194754 10.15 2.75 20151009 194755 10.26 2.76 20151009 194756 10.37 2.77 20151009 194757 10.50 2.78 20151009 194758 10.57 2.79 20151009 194759 10.60 2.78 20151009 194800 10.63 2.78 20151009 194801 10.64 2.78 20151009 194802 10.64 2.77 20151009 194803 10.64 2.77 20151009 194805 10.62 2.76 20151009 194806 10.60 2.76 20151009 194807 10.58 2.75 20151009 194808 10.50 2.74 20151009 194809 10.43 2.74 20151009 194810 10.36 2.73 20151009 194811 10.29 2.72 20151009 194812 10.22 2.71 20151009 194813 10.15 2.70 20151009 194814 10.09 2.70 20151009 194815 10.03 2.69 20151009 194816 9.97 2.68 20151009 194817 9.90 2.67 20151009 194818 9.84 2.66 20151009 194819 9.78 2.65 20151009 194820 9.72 2.64 20151009 194821 9.65 2.64 20151009 194822 9.59 2.63 20151009 194823 9.54 2.62 20151009 194824 9.49 2.61 20151009 194825 9.36 2.60 20151009 194826 9.22 2.59 20151009 194828 9.09 2.58 20151009 194829 8.96 2.56 20151009 194830 8.82 2.55 20151009 194831 8.68 2.54 20151009 194832 8.55 2.53 20151009 194833 8.41 2.52 20151009 194834 8.25 2.51 20151009 194835 8.04 2.50 20151009 194836 7.81 2.49 20151009 194837 7.59 2.48 20151009 194838 7.36 2.46 20151009 194839 7.14 2.45 20151009 194840 6.90 2.44 20151009 194841 6.67 2.42 20151009 194842 6.44 2.41 20151009 194843 6.23 2.40 20151009 194844 6.04 2.39 20151009 194845 5.83 2.38 20151009 194846 5.61 2.37 20151009 194847 5.40 2.36 20151009 194848 5.19 2.35 20151009 194849 4.97 2.34 20151009 194850 4.76 2.33 20151009 194852 4.57 2.32 20151009 194853 4.38 2.31 20151009 194854 4.19 2.31 20151009 194855 4.01 2.30 20151009 194856 3.82 2.29 20151009 194857 3.66 2.28 20151009 194858 3.48 2.27 20151009 194859 3.31 2.26 20151009 194900 3.12 2.25 20151009 194901 2.89 2.24 20151009 194902 2.68 2.23 20151009 194903 2.49 2.22 20151009 194904 2.32 2.21 20151009 194905 2.18 2.21 20151009 194906 2.05 2.20 20151009 194907 1.96 2.19 20151009 194908 1.90 2.18 20151009 194909 1.82 2.18 20151009 194910 1.77 2.17 20151009 194911 1.77 2.17 20151009 194912 1.79 2.16 20151009 194913 1.86 2.15 20151009 194914 1.97 2.15 20151009 194916 2.11 2.14 20151009 194917 2.27 2.14 20151009 194918 2.44 2.13 20151009 194919 2.60 2.12 20151009 194920 2.77 2.11 20151009 194921 2.95 2.10 20151009 194922 3.14 2.09 20151009 194923 3.33 2.09 20151009 194924 3.53 2.08 20151009 194925 3.74 2.07 20151009 194926 3.94 2.06 20151009 194927 4.17 2.06 20151009 194928 4.41 2.05 20151009 194929 4.65 2.05 20151009 194930 4.91 2.04 20151009 194931 5.17 2.04 20151009 194932 5.39 2.04 20151009 194933 5.66 2.03 20151009 194934 5.93 2.03 20151009 194935 6.14 2.03 20151009 194936 6.27 2.03 20151009 194937 6.41 2.02 20151009 194938 6.56 2.02 20151009 194939 6.71 2.02 20151009 194941 6.88 2.02 20151009 194942 7.06 2.01 20151009 194943 7.24 2.01 20151009 194944 7.43 2.01 20151009 194945 7.62 2.01 20151009 194946 7.78 2.02 20151009 194947 7.92 2.02 20151009 194948 8.04 2.02 20151009 194949 8.15 2.03 20151009 194950 8.24 2.03 20151009 194951 8.34 2.03 20151009 194952 8.44 2.03 20151009 194953 8.67 2.05 20151009 194954 8.93 2.08 20151009 194955 9.17 2.10 20151009 194956 9.39 2.12 20151009 194957 9.62 2.15 20151009 194958 9.82 2.16 20151009 194959 10.02 2.18 20151009 195000 10.19 2.20 20151009 195001 10.20 2.21 20151009 195002 10.07 2.21 20151009 195003 10.01 2.22 20151009 195005 9.99 2.23 20151009 195006 9.99 2.24 20151009 195007 10.01 2.25 20151009 195008 10.05 2.26 20151009 195009 10.13 2.28 20151009 195010 10.22 2.30 20151009 195011 9.78 2.29 20151009 195012 9.36 2.29 20151009 195013 8.98 2.28 20151009 195014 8.68 2.27 20151009 195015 8.39 2.26 20151009 195016 8.19 2.26 20151009 195017 7.99 2.25 20151009 195018 7.83 2.24 20151009 195019 7.35 2.25 20151009 195020 6.59 2.26 20151009 195021 5.97 2.28 20151009 195022 5.47 2.29 20151009 195023 5.17 2.30 20151009 195024 5.15 2.32 20151009 195025 5.40 2.33 20151009 195026 5.91 2.34 20151009 195027 6.39 2.35 20151009 195028 6.48 2.38 20151009 195030 6.63 2.41 20151009 195031 6.84 2.43 20151009 195032 7.10 2.46 20151009 195033 7.41 2.48 20151009 195034 7.76 2.50 20151009 195035 8.15 2.53 20151009 195036 8.60 2.55 20151009 195037 8.77 2.58 20151009 195038 8.93 2.60 20151009 195039 9.09 2.62 20151009 195040 9.25 2.65 20151009 195041 9.40 2.67 20151009 195042 9.54 2.69 20151009 195043 9.67 2.71 20151009 195044 9.80 2.73 20151009 195045 9.91 2.75 20151009 195046 10.01 2.77 20151009 195047 10.11 2.79 20151009 195048 10.20 2.81 20151009 195049 10.30 2.83 20151009 195050 10.39 2.85 20151009 195051 10.47 2.87 20151009 195052 10.59 2.89 20151009 195053 10.69 2.91 20151009 195055 10.74 2.92 20151009 195056 10.79 2.94 20151009 195057 10.83 2.95 20151009 195058 10.87 2.97 20151009 195059 10.91 2.98 20151009 195100 10.94 2.99 20151009 195101 10.96 3.00 20151009 195102 10.97 3.02 20151009 195103 10.93 3.02 20151009 195104 10.88 3.02 20151009 195105 10.85 3.02 20151009 195106 10.81 3.02 20151009 195107 10.77 3.02 20151009 195108 10.73 3.01 20151009 195109 10.70 3.02 20151009 195110 10.66 3.02 20151009 195111 10.58 3.01 20151009 195112 10.50 2.99 20151009 195113 10.41 2.98 20151009 195114 10.33 2.97 20151009 195115 10.25 2.96 20151009 195116 10.17 2.95 20151009 195117 10.09 2.94 20151009 195118 10.00 2.92 20151009 195120 9.89 2.91 20151009 195121 9.74 2.89 20151009 195122 9.60 2.87 20151009 195123 9.46 2.86 20151009 195124 9.33 2.84 20151009 195125 9.20 2.82 20151009 195126 9.08 2.81 20151009 195127 8.96 2.79 20151009 195128 8.82 2.78 20151009 195129 8.64 2.77 20151009 195130 8.46 2.75 20151009 195131 8.29 2.74 20151009 195132 8.13 2.73 20151009 195133 7.98 2.72 20151009 195134 7.84 2.71 20151009 195135 7.71 2.70 20151009 195136 7.59 2.69 20151009 195137 7.41 2.69 20151009 195138 7.22 2.69 20151009 195139 7.03 2.69 20151009 195140 6.86 2.69 20151009 195141 6.69 2.69 20151009 195142 6.54 2.68 20151009 195143 6.40 2.68 20151009 195144 6.25 2.68 20151009 195146 6.16 2.69 20151009 195147 6.07 2.70 20151009 195148 5.99 2.71 20151009 195149 5.91 2.73 20151009 195150 5.83 2.74 20151009 195151 5.76 2.75 20151009 195152 5.69 2.77 20151009 195153 5.63 2.78 20151009 195154 5.62 2.80 20151009 195155 5.68 2.83 20151009 195156 5.74 2.87 20151009 195157 5.80 2.90 20151009 195158 5.87 2.94 20151009 195159 5.95 2.97 20151009 195200 6.03 3.01 20151009 195201 6.12 3.04 20151009 195202 6.21 3.08 20151009 195203 6.34 3.13 20151009 195204 6.47 3.18 20151009 195205 6.60 3.23 20151009 195206 6.74 3.28 20151009 195207 6.87 3.33 20151009 195208 7.00 3.39 20151009 195209 7.13 3.44 20151009 195211 7.29 3.50 20151009 195212 7.53 3.55 20151009 195213 7.80 3.61 20151009 195214 8.05 3.66 20151009 195215 8.31 3.72 20151009 195216 8.55 3.77 20151009 195217 8.79 3.82 20151009 195218 9.02 3.88 20151009 195219 9.24 3.94 20151009 195221 9.78 4.04 20151009 195222 10.08 4.09 20151009 195223 10.37 4.14 20151009 195224 10.68 4.19 20151009 195225 10.98 4.24 20151009 195226 11.28 4.29 20151009 195227 11.57 4.33 20151009 195228 11.83 4.38 20151009 195229 12.01 4.42 20151009 195230 12.18 4.46 20151009 195231 12.37 4.50 20151009 195232 12.59 4.55 20151009 195233 12.79 4.59 20151009 195234 12.98 4.63 20151009 195235 13.20 4.67 20151009 195237 13.40 4.71 20151009 195238 13.57 4.75 20151009 195239 13.73 4.80 20151009 195240 13.91 4.84 20151009 195241 14.09 4.88 20151009 195242 14.27 4.92 20151009 195243 14.46 4.97 20151009 195244 14.66 5.01 20151009 195245 14.86 5.05 20151009 195246 14.99 5.10 20151009 195247 15.13 5.14 20151009 195248 15.27 5.19 20151009 195249 15.46 5.23 20151009 195250 15.66 5.28 20151009 195251 15.90 5.33 20151009 195252 16.13 5.38 20151009 195253 16.36 5.42 20151009 195254 16.48 5.46 20151009 195255 16.47 5.48 20151009 195256 16.48 5.51 20151009 195257 16.51 5.54 20151009 195258 16.55 5.56 20151009 195259 16.62 5.59 20151009 195300 16.71 5.62 20151009 195301 16.83 5.65 20151009 195302 16.90 5.67 20151009 195304 16.69 5.66 20151009 195305 16.46 5.65 20151009 195306 16.24 5.64 20151009 195307 16.06 5.63 20151009 195308 15.82 5.62 20151009 195309 15.65 5.61 20151009 195310 15.53 5.60 20151009 195311 15.41 5.60 20151009 195312 15.01 5.56 20151009 195313 14.68 5.52 20151009 195314 14.31 5.48 20151009 195315 13.96 5.44 20151009 195316 13.68 5.40 20151009 195317 13.36 5.36 20151009 195318 13.06 5.32 20151009 195319 12.86 5.28 20151009 195320 12.50 5.23 20151009 195321 12.12 5.19 20151009 195322 11.75 5.14 20151009 195323 11.49 5.10 20151009 195324 11.10 5.04 20151009 195325 10.81 4.99 20151009 195326 10.64 4.93 20151009 195327 10.42 4.88 20151009 195328 10.28 4.84 20151009 195330 10.23 4.81 20151009 195331 10.21 4.78 20151009 195332 10.12 4.76 20151009 195333 10.04 4.73 20151009 195334 9.98 4.70 20151009 195335 9.99 4.67 20151009 195336 9.95 4.63 20151009 195337 9.94 4.60 20151009 195338 9.97 4.59 20151009 195339 10.06 4.58 20151009 195340 10.11 4.56 20151009 195341 10.17 4.55 20151009 195342 10.23 4.53 20151009 195343 10.31 4.52 20151009 195344 10.45 4.50 20151009 195345 10.55 4.49 20151009 195346 10.69 4.50 20151009 195347 10.86 4.51 20151009 195348 11.03 4.52 20151009 195349 11.27 4.54 20151009 195350 11.46 4.55 20151009 195351 11.67 4.57 20151009 195352 11.89 4.58 20151009 195353 12.13 4.61 20151009 195354 12.43 4.66 20151009 195355 12.70 4.72 20151009 195357 12.96 4.77 20151009 195358 13.23 4.83 20151009 195359 13.50 4.89 20151009 195400 13.77 4.95 20151009 195401 14.04 5.01 20151009 195402 14.36 5.08 20151009 195403 14.60 5.14 20151009 195404 14.80 5.21 20151009 195405 15.00 5.28 20151009 195406 15.20 5.35 20151009 195407 15.42 5.43 20151009 195408 15.62 5.50 20151009 195409 15.85 5.58 20151009 195410 16.05 5.65 20151009 195411 16.21 5.72 20151009 195412 16.30 5.77 20151009 195413 16.38 5.83 20151009 195414 16.46 5.88 20151009 195415 16.54 5.93 20151009 195416 16.61 5.99 20151009 195417 16.69 6.04 20151009 195418 16.72 6.09 20151009 195419 16.75 6.13 20151009 195420 16.78 6.16 20151009 195421 16.80 6.18 20151009 195422 16.82 6.20 20151009 195424 16.84 6.21 20151009 195425 16.86 6.23 20151009 195426 16.88 6.25 20151009 195427 16.89 6.27 20151009 195428 16.91 6.29 20151009 195429 16.86 6.29 20151009 195430 16.81 6.28 20151009 195431 16.75 6.27 20151009 195432 16.69 6.27 20151009 195433 16.62 6.26 20151009 195434 16.56 6.25 20151009 195435 16.49 6.24 20151009 195436 16.43 6.24 20151009 195437 16.32 6.21 20151009 195438 16.19 6.17 20151009 195439 16.06 6.14 20151009 195440 15.92 6.10 20151009 195441 15.79 6.06 20151009 195442 15.65 6.02 20151009 195443 15.51 5.98 20151009 195444 15.36 5.94 20151009 195445 15.20 5.88 20151009 195446 15.08 5.83 20151009 195447 14.95 5.78 20151009 195448 14.83 5.72 20151009 195449 14.70 5.67 20151009 195451 14.58 5.62 20151009 195452 14.45 5.56 20151009 195453 14.32 5.51 20151009 195454 14.19 5.46 20151009 195455 14.07 5.41 20151009 195456 13.95 5.36 20151009 195457 13.80 5.30 20151009 195458 13.68 5.25 20151009 195459 13.56 5.20 20151009 195500 13.43 5.15 20151009 195501 13.31 5.10 20151009 195502 13.19 5.05 20151009 195503 13.04 5.00 20151009 195504 12.89 4.95 20151009 195505 12.74 4.90 20151009 195506 12.59 4.85 20151009 195507 12.44 4.80 20151009 195508 12.29 4.75 20151009 195509 12.12 4.69 20151009 195510 11.98 4.63 20151009 195511 11.83 4.59 20151009 195512 11.69 4.54 20151009 195513 11.54 4.50 20151009 195514 11.39 4.45 20151009 195515 11.24 4.40 20151009 195516 11.08 4.35 20151009 195517 10.92 4.31 20151009 195519 10.76 4.26 20151009 195520 10.62 4.22 20151009 195521 10.49 4.18 20151009 195522 10.38 4.15 20151009 195523 10.27 4.11 20151009 195524 10.16 4.08 20151009 195525 10.05 4.04 20151009 195526 9.94 4.01 20151009 195527 9.83 3.97 20151009 195528 9.77 3.94 20151009 195529 9.76 3.92 20151009 195530 9.75 3.90 20151009 195531 9.75 3.88 20151009 195532 9.76 3.86 20151009 195533 9.78 3.84 20151009 195534 9.80 3.82 20151009 195535 9.82 3.80 20151009 195536 9.85 3.78 20151009 195537 9.87 3.76 20151009 195538 9.90 3.75 20151009 195539 9.92 3.74 20151009 195540 9.95 3.72 20151009 195541 9.98 3.71 20151009 195542 10.01 3.69 20151009 195543 10.03 3.67 20151009 195544 10.06 3.66 20151009 195545 10.03 3.65 20151009 195547 10.00 3.64 20151009 195548 9.97 3.63 20151009 195549 9.94 3.62 20151009 195550 9.91 3.62 20151009 195551 9.88 3.61 20151009 195552 9.84 3.60 20151009 195553 9.81 3.59 20151009 195554 9.76 3.60 20151009 195555 9.70 3.60 20151009 195556 9.65 3.60 20151009 195557 9.59 3.61 20151009 195558 9.54 3.61 20151009 195559 9.48 3.62 20151009 195600 9.43 3.63 20151009 195601 9.38 3.63 20151009 195602 9.33 3.64 20151009 195603 9.28 3.65 20151009 195604 9.23 3.66 20151009 195605 9.19 3.67 20151009 195606 9.15 3.68 20151009 195607 9.12 3.69 20151009 195608 9.08 3.70 20151009 195609 9.05 3.71 20151009 195610 9.02 3.72 20151009 195611 8.98 3.73 20151009 195612 8.93 3.73 20151009 195613 8.89 3.73 20151009 195615 8.84 3.74 20151009 195616 8.79 3.74 20151009 195617 8.75 3.75 20151009 195618 8.70 3.75 20151009 195619 8.66 3.75 20151009 195620 8.62 3.75 20151009 195621 8.58 3.75 20151009 195622 8.54 3.75 20151009 195623 8.50 3.75 20151009 195624 8.46 3.75 20151009 195625 8.41 3.74 20151009 195626 8.37 3.74 20151009 195627 8.33 3.74 20151009 195628 8.31 3.74 20151009 195629 8.30 3.73 20151009 195630 8.28 3.72 20151009 195631 8.26 3.72 20151009 195632 8.25 3.71 20151009 195633 8.24 3.71 20151009 195634 8.22 3.70 20151009 195635 8.21 3.69 20151009 195636 8.16 3.68 20151009 195637 8.10 3.67 20151009 195638 8.04 3.66 20151009 195639 7.98 3.65 20151009 195640 7.92 3.64 20151009 195641 7.87 3.63 20151009 195643 7.82 3.62 20151009 195644 7.77 3.61 20151009 195645 7.71 3.60 20151009 195646 7.63 3.58 20151009 195647 7.57 3.57 20151009 195648 7.50 3.56 20151009 195649 7.44 3.55 20151009 195650 7.37 3.54 20151009 195651 7.31 3.52 20151009 195652 7.24 3.51 20151009 195653 7.18 3.50 20151009 195654 7.15 3.49 20151009 195655 7.12 3.48 20151009 195656 7.08 3.46 20151009 195657 7.04 3.45 20151009 195658 7.01 3.44 20151009 195659 6.97 3.42 20151009 195700 6.94 3.41 20151009 195701 6.90 3.40 20151009 195702 6.91 3.39 20151009 195703 6.92 3.38 20151009 195704 6.93 3.36 20151009 195705 6.94 3.35 20151009 195706 6.95 3.34 20151009 195707 6.96 3.33 20151009 195708 6.97 3.32 20151009 195709 6.99 3.31 20151009 195710 6.98 3.29 20151009 195712 6.97 3.28 20151009 195713 6.96 3.27 20151009 195714 6.95 3.26 20151009 195715 6.95 3.24 20151009 195716 6.94 3.23 20151009 195717 6.93 3.22 20151009 195718 6.93 3.21 20151009 195719 6.91 3.20 20151009 195720 6.88 3.18 20151009 195721 6.86 3.17 20151009 195722 6.84 3.16 20151009 195723 6.81 3.15 20151009 195724 6.79 3.14 20151009 195725 6.77 3.12 20151009 195726 6.74 3.11 20151009 195727 6.71 3.10 20151009 195728 6.67 3.09 20151009 195729 6.63 3.08 20151009 195730 6.59 3.07 20151009 195731 6.55 3.06 20151009 195732 6.51 3.06 20151009 195733 6.46 3.05 20151009 195734 6.42 3.04 20151009 195735 6.38 3.03 20151009 195736 6.34 3.02 20151009 195737 6.30 3.01 20151009 195738 6.26 3.00 20151009 195739 6.22 2.99 20151009 195741 6.18 2.98 20151009 195742 6.15 2.97 20151009 195743 6.11 2.96 20151009 195744 6.06 2.95 20151009 195745 6.02 2.94 20151009 195746 5.97 2.94 20151009 195747 5.92 2.93 20151009 195748 5.87 2.92 20151009 195749 5.82 2.91 20151009 195750 5.77 2.91 20151009 195751 5.72 2.90 20151009 195752 5.67 2.89 20151009 195753 5.69 2.88 20151009 195754 5.70 2.88 20151009 195755 5.72 2.87 20151009 195756 5.73 2.87 20151009 195757 5.74 2.86 20151009 195758 5.76 2.85 20151009 195759 5.77 2.85 20151009 195800 5.78 2.84 20151009 195801 5.78 2.83 20151009 195802 5.79 2.82 20151009 195803 5.81 2.81 20151009 195804 5.82 2.81 20151009 195805 5.84 2.80 20151009 195806 5.87 2.79 20151009 195807 5.89 2.78 20151009 195808 5.92 2.77 20151009 195809 5.94 2.76 20151009 195811 5.95 2.75 20151009 195812 6.01 2.74 20151009 195813 6.07 2.73 20151009 195814 6.15 2.71 20151009 195815 6.26 2.70 20151009 195816 6.38 2.69 20151009 195817 6.53 2.68 20151009 195818 6.55 2.67 20151009 195819 6.45 2.66 20151009 195820 6.35 2.64 20151009 195821 6.24 2.63 20151009 195822 6.15 2.61 20151009 195823 6.06 2.60 20151009 195824 5.98 2.59 20151009 195825 5.90 2.57 20151009 195826 5.81 2.56 20151009 195827 5.68 2.55 20151009 195828 5.56 2.54 20151009 195829 5.44 2.52 20151009 195830 5.29 2.51 20151009 195831 5.17 2.50 20151009 195832 5.05 2.49 20151009 195833 4.93 2.48 20151009 195834 4.80 2.46 20151009 195835 4.65 2.46 20151009 195836 4.51 2.45 20151009 195837 4.36 2.44 20151009 195838 4.22 2.43 20151009 195840 4.05 2.42 20151009 195841 3.91 2.41 20151009 195842 3.78 2.40 20151009 195843 3.65 2.39 20151009 195844 3.52 2.38 20151009 195845 3.38 2.37 20151009 195846 3.26 2.36 20151009 195847 3.14 2.35 20151009 195848 3.02 2.35 20151009 195849 2.88 2.34 20151009 195850 2.77 2.33 20151009 195851 2.67 2.32 20151009 195852 2.54 2.31 20151009 195853 2.41 2.31 20151009 195854 2.28 2.30 20151009 195855 2.16 2.30 20151009 195856 2.05 2.30 20151009 195857 1.93 2.29 20151009 195858 1.84 2.28 20151009 195859 1.76 2.28 20151009 195900 1.67 2.27 20151009 195901 1.60 2.27 20151009 195902 1.54 2.26 20151009 195903 1.51 2.26 20151009 195904 1.49 2.25 20151009 195905 1.51 2.24 20151009 195906 1.55 2.24 20151009 195907 1.61 2.23 20151009 195908 1.69 2.23 20151009 195910 1.78 2.22 20151009 195911 1.88 2.22 20151009 195912 1.99 2.21 20151009 195913 2.11 2.21 20151009 195914 2.23 2.20 20151009 195915 2.36 2.20 20151009 195916 2.52 2.19 20151009 195917 2.64 2.19 20151009 195918 2.71 2.18 20151009 195919 2.78 2.18 20151009 195920 2.86 2.17 20151009 195921 2.94 2.17 20151009 195922 3.02 2.17 20151009 195923 3.10 2.16 20151009 195924 3.20 2.16 20151009 195925 3.28 2.15 20151009 195926 3.33 2.15 20151009 195927 3.38 2.15 20151009 195928 3.43 2.14 20151009 195929 3.48 2.14 20151009 195930 3.53 2.13 20151009 195931 3.58 2.13 20151009 195932 3.63 2.13 20151009 195933 3.69 2.12 20151009 195934 3.71 2.12 20151009 195935 3.72 2.11 20151009 195936 3.74 2.11 20151009 195937 3.75 2.11 20151009 195938 3.77 2.10 20151009 195940 3.79 2.10 20151009 195941 3.80 2.09 20151009 195942 3.82 2.09 20151009 195943 3.83 2.09 20151009 195944 3.84 2.08 20151009 195945 3.86 2.08 20151009 195946 3.87 2.07 20151009 195947 3.88 2.07 20151009 195948 3.88 2.07 20151009 195949 3.89 2.06 20151009 195950 3.90 2.06 20151009 195951 3.92 2.05 20151009 195952 3.94 2.05 20151009 195953 3.96 2.05 20151009 195954 3.98 2.04 20151009 195955 4.01 2.04 20151009 195956 4.03 2.04 20151009 195957 4.05 2.04 20151009 195958 4.07 2.03 20151009 195959 4.11 2.03 20151009 200000 4.16 2.02 20151009 200001 4.22 2.02 20151009 200002 4.28 2.02 20151009 200003 4.34 2.02 20151009 200004 4.40 2.01 20151009 200005 4.47 2.01 20151009 200006 4.54 2.01 20151009 200007 4.61 2.00 20151009 200008 4.65 2.00 20151009 200010 4.70 2.00 20151009 200011 4.74 1.99 20151009 200012 4.78 1.99 20151009 200013 4.82 1.99 20151009 200014 4.87 1.99 20151009 200015 4.91 1.98 20151009 200016 4.96 1.98 20151009 200017 5.00 1.98 20151009 200018 5.04 1.98 20151009 200019 5.07 1.97 20151009 200020 5.10 1.97 20151009 200021 5.13 1.97 20151009 200022 5.17 1.97 20151009 200023 5.20 1.96 20151009 200024 5.23 1.96 20151009 200025 5.26 1.96 20151009 200026 5.28 1.96 20151009 200027 5.31 1.95 20151009 200028 5.33 1.95 20151009 200029 5.36 1.95 20151009 200030 5.39 1.94 20151009 200031 5.42 1.94 20151009 200032 5.44 1.94 20151009 200033 5.55 1.93 20151009 200034 5.66 1.93 20151009 200035 5.78 1.93 20151009 200036 5.90 1.93 20151009 200037 6.02 1.93 20151009 200038 6.13 1.93 20151009 200040 6.25 1.93 20151009 200041 6.37 1.92 20151009 200042 6.44 1.92 20151009 200043 6.44 1.92 20151009 200044 6.44 1.92 20151009 200045 6.45 1.91 20151009 200046 6.45 1.91 20151009 200047 6.46 1.91 20151009 200048 6.46 1.90 20151009 200049 6.47 1.90 20151009 200050 6.45 1.90 20151009 200051 6.41 1.89 20151009 200052 6.37 1.89 20151009 200053 6.33 1.89 20151009 200054 6.30 1.88 20151009 200055 6.27 1.88 20151009 200056 6.24 1.88 20151009 200057 6.21 1.88 20151009 200058 6.18 1.87 20151009 200059 6.14 1.87 20151009 200100 6.10 1.86 20151009 200101 6.06 1.86 20151009 200102 6.03 1.85 20151009 200103 6.00 1.85 20151009 200104 5.97 1.84 20151009 200105 5.95 1.84 20151009 200106 5.92 1.83 20151009 200107 5.93 1.83 20151009 200108 5.94 1.83 20151009 200109 5.95 1.82 20151009 200111 5.95 1.82 20151009 200112 5.95 1.82 20151009 200113 5.94 1.82 20151009 200114 5.94 1.81 20151009 200115 5.93 1.81 20151009 200116 5.77 1.80 20151009 200117 5.62 1.80 20151009 200118 5.48 1.79 20151009 200119 5.34 1.79 20151009 200120 5.21 1.78 20151009 200121 5.09 1.77 20151009 200122 4.98 1.77 20151009 200123 4.84 1.76 20151009 200124 4.74 1.76 20151009 200125 4.61 1.75 20151009 200126 4.51 1.75 20151009 200127 4.39 1.74 20151009 200128 4.27 1.73 20151009 200129 4.18 1.73 20151009 200130 4.07 1.72 20151009 200131 3.96 1.72 20151009 200132 3.95 1.71 20151009 200133 4.00 1.71 20151009 200134 4.02 1.70 20151009 200135 4.05 1.70 20151009 200136 4.09 1.69 20151009 200137 4.11 1.69 20151009 200138 4.13 1.68 20151009 200139 4.15 1.68 20151009 200140 4.15 1.67 20151009 200142 4.14 1.67 20151009 200143 4.13 1.66 20151009 200144 4.12 1.66 20151009 200145 4.10 1.66 20151009 200146 4.09 1.65 20151009 200147 4.08 1.65 20151009 200148 4.07 1.64 20151009 200149 4.03 1.64 20151009 200150 3.95 1.64 20151009 200151 3.87 1.63 20151009 200152 3.80 1.63 20151009 200153 3.74 1.63 20151009 200154 3.67 1.62 20151009 200155 3.62 1.62 20151009 200156 3.56 1.62 20151009 200157 3.51 1.61 20151009 200158 3.43 1.61 20151009 200159 3.35 1.61 20151009 200200 3.27 1.61 20151009 200201 3.20 1.61 20151009 200202 3.12 1.61 20151009 200203 3.06 1.61 20151009 200204 2.97 1.61 20151009 200205 2.91 1.61 20151009 200206 2.78 1.61 20151009 200207 2.65 1.60 20151009 200208 2.51 1.60 20151009 200209 2.38 1.60 20151009 200210 2.24 1.59 20151009 200212 2.07 1.59 20151009 200213 1.93 1.59 20151009 200214 1.78 1.58 20151009 200215 1.54 1.58 20151009 200216 1.31 1.58 20151009 200217 1.15 1.57 20151009 200218 1.07 1.57 20151009 200219 1.09 1.57 20151009 200220 1.23 1.57 20151009 200221 1.42 1.56 20151009 200222 1.64 1.56 20151009 200223 1.79 1.56 20151009 200224 1.90 1.56 20151009 200225 2.01 1.56 20151009 200226 2.12 1.57 20151009 200227 2.23 1.57 20151009 200228 2.35 1.57 20151009 200229 2.46 1.57 20151009 200230 2.56 1.57 20151009 200231 2.58 1.57 20151009 200232 2.53 1.57 20151009 200233 2.48 1.58 20151009 200234 2.44 1.58 20151009 200235 2.40 1.58 20151009 200236 2.36 1.58 20151009 200237 2.33 1.58 20151009 200238 2.31 1.58 20151009 200239 2.29 1.58 20151009 200240 2.30 1.58 20151009 200241 2.31 1.58 20151009 200243 2.34 1.58 20151009 200244 2.39 1.58 20151009 200245 2.44 1.58 20151009 200246 2.50 1.57 20151009 200247 2.56 1.57 20151009 200248 2.64 1.57 20151009 200249 2.72 1.57 20151009 200250 2.81 1.57 20151009 200251 2.89 1.57 20151009 200252 2.97 1.57 20151009 200253 3.06 1.57 20151009 200254 3.14 1.57 20151009 200255 3.21 1.57 20151009 200256 3.30 1.57 20151009 200257 3.34 1.57 20151009 200258 3.39 1.57 20151009 200259 3.43 1.57 20151009 200300 3.47 1.56 20151009 200301 3.53 1.56 20151009 200302 3.57 1.56 20151009 200303 3.62 1.56 20151009 200304 3.66 1.56 20151009 200305 3.69 1.56 20151009 200306 3.74 1.56 20151009 200307 3.77 1.56 20151009 200308 3.81 1.56 20151009 200309 3.86 1.56 20151009 200310 3.90 1.56 20151009 200311 3.95 1.56 20151009 200313 3.99 1.56 20151009 200314 4.04 1.56 20151009 200315 4.09 1.56 20151009 200316 4.14 1.55 20151009 200317 4.18 1.55 20151009 200318 4.23 1.55 20151009 200319 4.28 1.55 20151009 200320 4.33 1.55 20151009 200321 4.37 1.55 20151009 200322 4.42 1.55 20151009 200323 4.49 1.55 20151009 200324 4.55 1.55 20151009 200325 4.61 1.55 20151009 200326 4.67 1.55 20151009 200327 4.72 1.55 20151009 200328 4.78 1.55 20151009 200329 4.83 1.55 20151009 200330 4.86 1.55 20151009 200331 4.83 1.55 20151009 200332 4.80 1.55 20151009 200333 4.78 1.54 20151009 200334 4.77 1.54 20151009 200335 4.75 1.54 20151009 200336 4.74 1.54 20151009 200337 4.72 1.54 20151009 200338 4.70 1.54 20151009 200339 4.65 1.54 20151009 200340 4.61 1.53 20151009 200341 4.56 1.53 20151009 200342 4.51 1.53 20151009 200344 4.46 1.53 20151009 200345 4.42 1.53 20151009 200346 4.37 1.52 20151009 200347 4.33 1.52 20151009 200348 4.37 1.52 20151009 200349 4.41 1.52 20151009 200350 4.45 1.52 20151009 200351 4.50 1.52 20151009 200352 4.54 1.53 20151009 200353 4.58 1.53 20151009 200354 4.62 1.53 20151009 200355 4.66 1.53 20151009 200356 4.70 1.53 20151009 200357 4.75 1.53 20151009 200358 4.79 1.53 20151009 200359 4.84 1.53 20151009 200400 4.88 1.53 20151009 200401 4.92 1.53 20151009 200402 4.97 1.53 20151009 200403 5.02 1.53 20151009 200404 5.05 1.53 20151009 200405 5.08 1.53 20151009 200406 5.11 1.54 20151009 200407 5.14 1.54 20151009 200408 5.17 1.54 20151009 200409 5.21 1.54 20151009 200410 5.24 1.54 20151009 200411 5.28 1.54 20151009 200412 5.31 1.54 20151009 200414 5.33 1.55 20151009 200415 5.36 1.55 20151009 200416 5.38 1.55 20151009 200417 5.41 1.55 20151009 200418 5.44 1.56 20151009 200419 5.47 1.56 20151009 200420 5.50 1.56 20151009 200421 5.53 1.56 20151009 200422 5.56 1.57 20151009 200423 5.59 1.57 20151009 200424 5.62 1.57 20151009 200425 5.65 1.58 20151009 200426 5.68 1.58 20151009 200427 5.71 1.59 20151009 200428 5.74 1.59 20151009 200429 5.77 1.60 20151009 200430 5.79 1.60 20151009 200431 5.81 1.60 20151009 200432 5.83 1.60 20151009 200433 5.86 1.61 20151009 200434 5.88 1.61 20151009 200435 5.91 1.61 20151009 200436 5.93 1.62 20151009 200437 5.94 1.62 20151009 200438 5.96 1.62 20151009 200439 5.98 1.63 20151009 200440 5.99 1.63 20151009 200441 6.01 1.63 20151009 200442 6.03 1.64 20151009 200443 6.04 1.64 20151009 200445 6.07 1.64 20151009 200446 6.09 1.64 20151009 200447 6.12 1.65 20151009 200448 6.16 1.65 20151009 200449 6.19 1.65 20151009 200450 6.21 1.65 20151009 200451 6.25 1.66 20151009 200452 6.27 1.66 20151009 200453 6.30 1.66 20151009 200454 6.32 1.66 20151009 200455 6.34 1.67 20151009 200456 6.35 1.67 20151009 200457 6.36 1.67 20151009 200458 6.37 1.67 20151009 200459 6.38 1.67 20151009 200500 6.40 1.67 20151009 200501 6.41 1.67 20151009 200502 6.42 1.67 20151009 200503 6.45 1.68 20151009 200504 6.47 1.68 20151009 200505 6.49 1.68 20151009 200506 6.51 1.68 20151009 200507 6.54 1.68 20151009 200508 6.56 1.69 20151009 200509 6.58 1.69 20151009 200510 6.61 1.69 20151009 200511 6.62 1.69 20151009 200512 6.63 1.69 20151009 200513 6.64 1.69 20151009 200515 6.65 1.70 20151009 200516 6.67 1.70 20151009 200517 6.68 1.70 20151009 200518 6.69 1.70 20151009 200519 6.70 1.70 20151009 200520 6.71 1.70 20151009 200521 6.72 1.70 20151009 200522 6.74 1.70 20151009 200523 6.75 1.70 20151009 200524 6.76 1.70 20151009 200525 6.77 1.70 20151009 200526 6.79 1.70 20151009 200527 6.80 1.70 20151009 200528 6.81 1.70 20151009 200529 6.82 1.70 20151009 200530 6.82 1.70 20151009 200531 6.83 1.70 20151009 200532 6.84 1.70 20151009 200533 6.86 1.71 20151009 200534 6.87 1.71 20151009 200535 6.88 1.71 20151009 200536 6.89 1.71 20151009 200537 6.92 1.71 20151009 200538 6.95 1.71 20151009 200539 6.97 1.71 20151009 200540 7.00 1.71 20151009 200541 7.03 1.71 20151009 200542 7.06 1.71 20151009 200543 7.09 1.71 20151009 200545 7.12 1.71 20151009 200546 7.12 1.71 20151009 200547 7.12 1.71 20151009 200548 7.13 1.71 20151009 200549 7.13 1.71 20151009 200550 7.13 1.71 20151009 200551 7.13 1.71 20151009 200552 7.13 1.71 20151009 200553 7.13 1.71 20151009 200554 7.15 1.71 20151009 200555 7.18 1.71 20151009 200556 7.20 1.71 20151009 200557 7.22 1.71 20151009 200558 7.23 1.71 20151009 200559 7.25 1.71 20151009 200600 7.27 1.71 20151009 200601 7.28 1.71 20151009 200602 7.29 1.71 20151009 200603 7.31 1.71 20151009 200604 7.32 1.71 20151009 200605 7.33 1.72 20151009 200606 7.35 1.72 20151009 200607 7.36 1.72 20151009 200608 7.38 1.72 20151009 200609 7.40 1.72 20151009 200610 7.40 1.72 20151009 200611 7.40 1.72 20151009 200612 7.40 1.72 20151009 200613 7.40 1.72 20151009 200615 7.40 1.72 20151009 200616 7.40 1.72 20151009 200617 7.40 1.72 20151009 200618 7.40 1.72 20151009 200619 7.41 1.72 20151009 200620 7.42 1.72 20151009 200621 7.43 1.72 20151009 200622 7.44 1.72 20151009 200623 7.46 1.72 20151009 200624 7.47 1.72 20151009 200625 7.48 1.72 20151009 200626 7.49 1.72 20151009 200627 7.50 1.72 20151009 200628 7.51 1.72 20151009 200629 7.52 1.72 20151009 200630 7.53 1.73 20151009 200631 7.54 1.73 20151009 200632 7.56 1.73 20151009 200633 7.57 1.73 20151009 200634 7.59 1.73 20151009 200635 7.60 1.73 20151009 200636 7.62 1.73 20151009 200637 7.64 1.73 20151009 200638 7.65 1.73 20151009 200639 7.67 1.73 20151009 200640 7.69 1.73 20151009 200641 7.70 1.73 20151009 200642 7.72 1.73 20151009 200644 7.73 1.73 20151009 200645 7.73 1.73 20151009 200646 7.73 1.73 20151009 200647 7.74 1.72 20151009 200648 7.75 1.72 20151009 200649 7.75 1.72 20151009 200650 7.76 1.72 20151009 200651 7.77 1.72 20151009 200652 7.78 1.72 20151009 200653 7.79 1.72 20151009 200654 7.80 1.72 20151009 200655 7.81 1.72 20151009 200656 7.82 1.72 20151009 200657 7.83 1.72 20151009 200658 7.84 1.72 20151009 200659 7.84 1.72 20151009 200700 7.85 1.72 20151009 200701 7.86 1.72 20151009 200702 7.87 1.72 20151009 200703 7.88 1.72 20151009 200704 7.89 1.72 20151009 200705 7.90 1.72 20151009 200706 7.92 1.71 20151009 200707 7.93 1.71 20151009 200708 7.94 1.71 20151009 200709 7.94 1.71 20151009 200710 7.93 1.71 20151009 200711 7.91 1.71 20151009 200713 7.90 1.71 20151009 200714 7.89 1.71 20151009 200715 7.88 1.71 20151009 200716 7.87 1.71 20151009 200717 7.86 1.72 20151009 200718 7.85 1.72 20151009 200719 7.85 1.72 20151009 200720 7.84 1.72 20151009 200721 7.83 1.71 20151009 200722 7.83 1.71 20151009 200723 7.82 1.71 20151009 200724 7.81 1.71 20151009 200725 7.81 1.71 20151009 200726 7.80 1.70 20151009 200727 7.80 1.70 20151009 200728 7.79 1.71 20151009 200729 7.78 1.71 20151009 200730 7.77 1.71 20151009 200731 7.76 1.71 20151009 200732 7.75 1.71 20151009 200733 7.75 1.71 20151009 200734 7.74 1.71 20151009 200735 7.75 1.71 20151009 200736 7.77 1.71 20151009 200737 7.79 1.71 20151009 200738 7.81 1.71 20151009 200739 7.83 1.70 20151009 200740 7.85 1.70 20151009 200742 7.87 1.70 20151009 200743 7.89 1.70 20151009 200744 7.89 1.70 20151009 200745 7.89 1.70 20151009 200746 7.89 1.70 20151009 200747 7.89 1.70 20151009 200748 7.88 1.70 20151009 200749 7.88 1.70 20151009 200750 7.88 1.70 20151009 200751 7.88 1.70 20151009 200752 7.89 1.70 20151009 200753 7.90 1.71 20151009 200754 7.91 1.71 20151009 200755 7.92 1.71 20151009 200756 7.94 1.71 20151009 200757 7.95 1.71 20151009 200758 7.96 1.71 20151009 200759 7.98 1.71 20151009 200800 7.99 1.71 20151009 200801 7.99 1.71 20151009 200802 8.00 1.72 20151009 200803 8.00 1.72 20151009 200804 8.01 1.72 20151009 200805 8.01 1.72 20151009 200806 8.01 1.72 20151009 200807 8.02 1.72 20151009 200808 8.02 1.72 20151009 200810 8.03 1.73 20151009 200811 8.04 1.73 20151009 200812 8.04 1.73 20151009 200813 8.05 1.73 20151009 200814 8.05 1.73 20151009 200815 8.05 1.74 20151009 200816 8.05 1.74 20151009 200817 8.05 1.74 20151009 200818 8.06 1.74 20151009 200819 8.07 1.74 20151009 200820 8.08 1.75 20151009 200821 8.08 1.75 20151009 200822 8.09 1.75 20151009 200823 8.10 1.75 20151009 200824 8.11 1.75 20151009 200825 8.13 1.75 20151009 200826 8.14 1.75 20151009 200827 8.15 1.75 20151009 200828 8.16 1.75 20151009 200829 8.17 1.75 20151009 200830 8.18 1.75 20151009 200831 8.19 1.75 20151009 200832 8.20 1.75 20151009 200833 8.21 1.75 20151009 200834 8.22 1.75 20151009 200835 8.22 1.75 20151009 200836 8.23 1.75 20151009 200838 8.23 1.75 20151009 200839 8.23 1.75 20151009 200840 8.23 1.75 20151009 200841 8.23 1.75 20151009 200842 8.23 1.75 20151009 200843 8.23 1.75 20151009 200844 8.22 1.75 20151009 200845 8.22 1.75 20151009 200846 8.22 1.75 20151009 200847 8.22 1.75 20151009 200848 8.22 1.75 20151009 200849 8.22 1.75 20151009 200850 8.21 1.75 20151009 200851 8.21 1.75 20151009 200852 8.21 1.75 20151009 200853 8.21 1.75 20151009 200854 8.22 1.75 20151009 200855 8.22 1.75 20151009 200856 8.22 1.75 20151009 200857 8.22 1.75 20151009 200858 8.23 1.75 20151009 200859 8.24 1.75 20151009 200900 8.26 1.75 20151009 200901 8.29 1.75 20151009 200902 8.32 1.75 20151009 200903 8.34 1.75 20151009 200904 8.36 1.75 20151009 200906 8.37 1.75 20151009 200907 8.39 1.75 20151009 200908 8.39 1.75 20151009 200909 8.38 1.75 20151009 200910 8.38 1.75 20151009 200911 8.38 1.75 20151009 200912 8.37 1.75 20151009 200913 8.37 1.75 20151009 200914 8.36 1.74 20151009 200915 8.36 1.74 20151009 200916 8.36 1.75 20151009 200917 8.35 1.75 20151009 200918 8.35 1.75 20151009 200919 8.34 1.75 20151009 200920 8.34 1.75 20151009 200921 8.34 1.75 20151009 200922 8.33 1.75 20151009 200923 8.33 1.75 20151009 200924 8.32 1.75 20151009 200925 8.32 1.76 20151009 200926 8.32 1.76 20151009 200927 8.31 1.76 20151009 200928 8.31 1.76 20151009 200929 8.31 1.77 20151009 200930 8.30 1.77 20151009 200931 8.30 1.77 20151009 200932 8.29 1.77 20151009 200934 8.27 1.77 20151009 200935 8.26 1.78 20151009 200936 8.24 1.78 20151009 200937 8.22 1.78 20151009 200938 8.20 1.78 20151009 200939 8.19 1.78 20151009 200940 8.18 1.79 20151009 200941 8.16 1.79 20151009 200942 8.12 1.79 20151009 200943 8.06 1.80 20151009 200944 8.02 1.80 20151009 200945 7.98 1.81 20151009 200946 7.93 1.81 20151009 200947 7.89 1.81 20151009 200948 7.84 1.82 20151009 200949 7.80 1.82 20151009 200950 7.78 1.83 20151009 200951 7.74 1.84 20151009 200952 7.73 1.84 20151009 200953 7.70 1.85 20151009 200954 7.68 1.85 20151009 200955 7.66 1.86 20151009 200956 7.63 1.87 20151009 200957 7.62 1.87 20151009 200958 7.59 1.88 20151009 200959 7.58 1.89 20151009 201001 7.57 1.89 20151009 201002 7.55 1.90 20151009 201003 7.54 1.91 20151009 201004 7.52 1.92 20151009 201005 7.52 1.92 20151009 201006 7.51 1.93 20151009 201007 7.50 1.94 20151009 201008 7.51 1.95 20151009 201009 7.50 1.96 20151009 201010 7.51 1.97 20151009 201011 7.50 1.98 20151009 201012 7.51 1.99 20151009 201013 7.52 2.00 20151009 201014 7.52 2.01 20151009 201015 7.56 2.03 20151009 201016 7.62 2.04 20151009 201017 7.67 2.06 20151009 201018 7.73 2.07 20151009 201019 7.78 2.09 20151009 201020 7.84 2.10 20151009 201021 7.90 2.12 20151009 201022 7.97 2.14 20151009 201023 8.04 2.15 20151009 201024 8.11 2.16 20151009 201025 8.18 2.17 20151009 201027 8.25 2.19 20151009 201028 8.33 2.20 20151009 201029 8.40 2.21 20151009 201030 8.48 2.22 20151009 201031 8.58 2.24 20151009 201032 8.62 2.24 20151009 201033 8.63 2.25 20151009 201034 8.65 2.25 20151009 201035 8.66 2.25 20151009 201036 8.67 2.25 20151009 201037 8.69 2.26 20151009 201038 8.71 2.26 20151009 201039 8.73 2.26 20151009 201040 8.73 2.26 20151009 201041 8.70 2.26 20151009 201042 8.68 2.25 20151009 201043 8.65 2.25 20151009 201044 8.62 2.24 20151009 201045 8.60 2.24 20151009 201046 8.58 2.23 20151009 201047 8.55 2.23 20151009 201048 8.53 2.22 20151009 201049 8.46 2.22 20151009 201050 8.39 2.21 20151009 201051 8.33 2.20 20151009 201053 8.27 2.19 20151009 201054 8.20 2.19 20151009 201055 8.13 2.18 20151009 201056 8.07 2.17 20151009 201057 8.00 2.16 20151009 201058 7.97 2.15 20151009 201059 7.94 2.15 20151009 201100 7.91 2.14 20151009 201101 7.88 2.14 20151009 201102 7.85 2.13 20151009 201103 7.82 2.13 20151009 201104 7.78 2.13 20151009 201105 7.75 2.12 20151009 201106 7.74 2.12 20151009 201107 7.74 2.12 20151009 201108 7.73 2.11 20151009 201109 7.73 2.11 20151009 201110 7.72 2.11 20151009 201111 7.73 2.10 20151009 201112 7.73 2.10 20151009 201113 7.73 2.10 20151009 201114 7.74 2.10 20151009 201115 7.75 2.09 20151009 201116 7.76 2.09 20151009 201117 7.76 2.09 20151009 201119 7.77 2.08 20151009 201120 7.77 2.08 20151009 201121 7.78 2.08 20151009 201122 7.78 2.08 20151009 201123 7.78 2.07 20151009 201124 7.79 2.07 20151009 201125 7.79 2.07 20151009 201126 7.79 2.06 20151009 201127 7.80 2.06 20151009 201128 7.80 2.05 20151009 201129 7.80 2.05 20151009 201130 7.80 2.05 20151009 201131 7.80 2.04 20151009 201132 7.80 2.04 20151009 201133 7.80 2.04 20151009 201134 7.80 2.03 20151009 201135 7.80 2.03 20151009 201136 7.80 2.03 20151009 201137 7.80 2.02 20151009 201138 7.81 2.02 20151009 201139 7.81 2.02 20151009 201140 7.80 2.02 20151009 201141 7.80 2.01 20151009 201142 7.80 2.01 20151009 201143 7.80 2.01 20151009 201145 7.81 2.00 20151009 201146 7.81 2.00 20151009 201147 7.82 2.00 20151009 201148 7.83 2.00 20151009 201149 7.83 1.99 20151009 201150 7.83 1.99 20151009 201151 7.83 1.99 20151009 201152 7.83 1.99 20151009 201153 7.83 1.99 20151009 201154 7.84 1.98 20151009 201155 7.84 1.98 20151009 201156 7.85 1.98 20151009 201157 7.86 1.98 20151009 201158 7.87 1.98 20151009 201159 7.88 1.98 20151009 201200 7.90 1.97 20151009 201201 7.92 1.97 20151009 201202 7.94 1.97 20151009 201203 7.96 1.97 20151009 201204 7.98 1.97 20151009 201205 7.98 1.97 20151009 201206 7.99 1.97 20151009 201207 8.00 1.97 20151009 201208 8.00 1.97 20151009 201210 8.01 1.97 20151009 201211 8.02 1.97 20151009 201212 8.03 1.97 20151009 201213 8.03 1.97 20151009 201214 8.03 1.97 20151009 201215 8.03 1.97 20151009 201216 8.03 1.97 20151009 201217 8.03 1.97 20151009 201218 8.03 1.97 20151009 201219 8.04 1.96 20151009 201220 8.04 1.96 20151009 201221 8.04 1.96 20151009 201222 8.06 1.96 20151009 201223 8.08 1.97 20151009 201224 8.10 1.97 20151009 201225 8.12 1.97 20151009 201226 8.14 1.97 20151009 201227 8.17 1.97 20151009 201228 8.18 1.97 20151009 201229 8.21 1.97 20151009 201230 8.24 1.98 20151009 201231 8.28 1.98 20151009 201232 8.31 1.98 20151009 201234 8.35 1.98 20151009 201235 8.38 1.99 20151009 201236 8.42 1.99 20151009 201237 8.45 1.99 20151009 201238 8.50 2.00 20151009 201239 8.53 2.00 20151009 201240 8.56 2.00 20151009 201241 8.59 2.01 20151009 201242 8.62 2.01 20151009 201243 8.66 2.01 20151009 201244 8.69 2.01 20151009 201245 8.72 2.02 20151009 201246 8.76 2.02 20151009 201247 8.78 2.02 20151009 201248 8.81 2.02 20151009 201249 8.84 2.03 20151009 201250 8.87 2.03 20151009 201251 8.90 2.03 20151009 201252 8.93 2.03 20151009 201253 8.97 2.04 20151009 201254 9.01 2.04 20151009 201255 9.03 2.04 20151009 201256 9.02 2.05 20151009 201257 9.01 2.05 20151009 201259 9.00 2.05 20151009 201300 9.00 2.05 20151009 201301 8.99 2.06 20151009 201302 8.99 2.06 20151009 201303 9.00 2.06 20151009 201304 8.98 2.06 20151009 201305 8.92 2.06 20151009 201306 8.85 2.06 20151009 201307 8.80 2.06 20151009 201308 8.73 2.06 20151009 201309 8.67 2.06 20151009 201310 8.60 2.06 20151009 201311 8.54 2.06 20151009 201312 8.48 2.06 20151009 201313 8.44 2.05 20151009 201314 8.41 2.05 20151009 201315 8.37 2.05 20151009 201316 8.33 2.05 20151009 201317 8.28 2.05 20151009 201318 8.25 2.05 20151009 201319 8.21 2.05 20151009 201320 8.18 2.05 20151009 201321 8.16 2.05 20151009 201323 8.13 2.05 20151009 201324 8.10 2.05 20151009 201325 8.07 2.05 20151009 201326 8.04 2.05 20151009 201327 8.01 2.05 20151009 201328 7.98 2.05 20151009 201329 7.95 2.05 20151009 201330 7.92 2.05 20151009 201331 7.90 2.05 20151009 201332 7.88 2.05 20151009 201333 7.86 2.05 20151009 201334 7.83 2.05 20151009 201335 7.82 2.05 20151009 201336 7.80 2.05 20151009 201337 7.77 2.05 20151009 201338 7.77 2.06 20151009 201339 7.77 2.06 20151009 201340 7.78 2.06 20151009 201341 7.78 2.06 20151009 201342 7.78 2.06 20151009 201343 7.79 2.07 20151009 201344 7.79 2.07 20151009 201346 7.80 2.07 20151009 201347 7.83 2.08 20151009 201348 7.87 2.08 20151009 201349 7.91 2.09 20151009 201350 7.96 2.09 20151009 201351 8.01 2.09 20151009 201352 8.06 2.10 20151009 201353 8.10 2.10 20151009 201354 8.15 2.11 20151009 201355 8.20 2.11 20151009 201356 8.25 2.12 20151009 201357 8.30 2.13 20151009 201358 8.35 2.14 20151009 201359 8.40 2.15 20151009 201400 8.44 2.15 20151009 201401 8.49 2.16 20151009 201402 8.54 2.17 20151009 201403 8.55 2.18 20151009 201404 8.52 2.18 20151009 201405 8.49 2.19 20151009 201406 8.45 2.20 20151009 201407 8.42 2.20 20151009 201409 8.37 2.21 20151009 201410 8.33 2.22 20151009 201411 8.28 2.22 20151009 201412 8.23 2.23 20151009 201413 8.15 2.24 20151009 201414 8.07 2.24 20151009 201415 7.99 2.24 20151009 201416 7.89 2.25 20151009 201417 7.81 2.25 20151009 201418 7.73 2.26 20151009 201419 7.64 2.26 20151009 201420 7.58 2.27 20151009 201421 7.59 2.27 20151009 201422 7.61 2.28 20151009 201423 7.63 2.29 20151009 201424 7.66 2.29 20151009 201425 7.69 2.30 20151009 201426 7.72 2.30 20151009 201427 7.76 2.31 20151009 201428 7.80 2.31 20151009 201429 7.87 2.32 20151009 201430 7.94 2.33 20151009 201432 8.01 2.33 20151009 201433 8.08 2.34 20151009 201434 8.16 2.34 20151009 201435 8.24 2.35 20151009 201436 8.33 2.36 20151009 201437 8.42 2.36 20151009 201438 8.45 2.37 20151009 201439 8.48 2.37 20151009 201440 8.51 2.37 20151009 201441 8.55 2.38 20151009 201442 8.58 2.38 20151009 201443 8.63 2.38 20151009 201444 8.67 2.39 20151009 201445 8.71 2.39 20151009 201446 8.75 2.39 20151009 201447 8.79 2.39 20151009 201448 8.82 2.39 20151009 201449 8.87 2.40 20151009 201450 8.91 2.40 20151009 201451 8.94 2.40 20151009 201452 8.99 2.40 20151009 201453 9.04 2.41 20151009 201455 9.13 2.41 20151009 201456 9.23 2.42 20151009 201457 9.33 2.43 20151009 201458 9.44 2.44 20151009 201459 9.53 2.44 20151009 201500 9.63 2.45 20151009 201501 9.74 2.46 20151009 201502 9.83 2.47 20151009 201503 9.96 2.49 20151009 201504 10.08 2.50 20151009 201505 10.20 2.52 20151009 201506 10.31 2.54 20151009 201507 10.43 2.55 20151009 201508 10.55 2.57 20151009 201509 10.68 2.59 20151009 201510 10.80 2.61 20151009 201511 10.94 2.63 20151009 201512 11.11 2.66 20151009 201513 11.26 2.68 20151009 201514 11.43 2.71 20151009 201515 11.62 2.74 20151009 201517 11.78 2.76 20151009 201518 11.95 2.79 20151009 201519 12.12 2.82 20151009 201520 12.27 2.85 20151009 201521 12.35 2.87 20151009 201522 12.45 2.90 20151009 201523 12.55 2.92 20151009 201524 12.64 2.95 20151009 201525 12.73 2.97 20151009 201526 12.82 3.00 20151009 201527 12.90 3.02 20151009 201528 12.97 3.05 20151009 201529 12.88 3.08 20151009 201530 12.78 3.11 20151009 201531 12.66 3.14 20151009 201532 12.50 3.16 20151009 201533 12.36 3.19 20151009 201534 12.16 3.21 20151009 201535 11.91 3.24 20151009 201536 11.46 3.25 20151009 201539 8.66 3.24 20151009 201540 7.34 3.24 20151009 201541 6.25 3.23 20151009 201543 5.61 3.23 20151009 201544 6.36 3.24 20151009 201545 7.68 3.24 20151009 201546 8.02 3.26 20151009 201547 8.36 3.28 20151009 201548 9.02 3.30 20151009 201549 9.81 3.33 20151009 201550 10.41 3.35 20151009 201551 10.84 3.37 20151009 201552 11.27 3.38 20151009 201553 11.73 3.40 20151009 201554 11.91 3.39 20151009 201555 12.13 3.38 20151009 201556 12.37 3.37 20151009 201557 12.62 3.36 20151009 201558 12.90 3.34 20151009 201559 13.19 3.33 20151009 201601 13.47 3.32 20151009 201602 13.74 3.30 20151009 201603 13.57 3.25 20151009 201604 13.24 3.20 20151009 201605 12.92 3.15 20151009 201606 12.61 3.09 20151009 201607 12.30 3.04 20151009 201608 12.00 2.99 20151009 201609 11.66 2.93 20151009 201610 11.37 2.87 20151009 201611 11.15 2.84 20151009 201612 10.96 2.81 20151009 201613 10.78 2.78 20151009 201614 10.60 2.76 20151009 201615 10.42 2.73 20151009 201616 10.22 2.70 20151009 201617 10.04 2.67 20151009 201618 9.87 2.65 20151009 201619 9.75 2.62 20151009 201620 9.68 2.60 20151009 201622 9.61 2.58 20151009 201623 9.53 2.55 20151009 201624 9.47 2.53 20151009 201625 9.41 2.51 20151009 201626 9.35 2.48 20151009 201627 9.30 2.46 20151009 201628 9.25 2.44 20151009 201629 9.20 2.42 20151009 201630 9.14 2.41 20151009 201631 9.10 2.39 20151009 201632 9.06 2.38 20151009 201633 9.03 2.36 20151009 201634 9.00 2.34 20151009 201635 8.97 2.33 20151009 201636 8.94 2.31 20151009 201637 8.92 2.30 20151009 201638 8.89 2.29 20151009 201639 8.87 2.29 20151009 201640 8.84 2.28 20151009 201641 8.82 2.27 20151009 201643 8.80 2.26 20151009 201644 8.77 2.25 20151009 201645 8.75 2.24 20151009 201646 8.73 2.24 20151009 201647 8.72 2.24 20151009 201648 8.71 2.23 20151009 201649 8.70 2.23 20151009 201650 8.69 2.23 20151009 201651 8.69 2.23 20151009 201652 8.70 2.23 20151009 201653 8.71 2.23 20151009 201654 8.80 2.23 20151009 201655 8.90 2.24 20151009 201656 8.99 2.25 20151009 201657 9.11 2.26 20151009 201658 9.21 2.27 20151009 201659 9.32 2.27 20151009 201700 9.42 2.28 20151009 201701 9.53 2.29 20151009 201702 9.51 2.30 20151009 201704 9.46 2.30 20151009 201705 9.41 2.31 20151009 201706 9.37 2.32 20151009 201707 9.32 2.32 20151009 201708 9.27 2.33 20151009 201709 9.22 2.33 20151009 201710 9.18 2.34 20151009 201711 9.22 2.35 20151009 201712 9.28 2.37 20151009 201713 9.36 2.38 20151009 201714 9.44 2.39 20151009 201715 9.51 2.40 20151009 201716 9.59 2.41 20151009 201717 9.69 2.43 20151009 201718 9.77 2.44 20151009 201719 9.82 2.45 20151009 201720 9.85 2.46 20151009 201721 9.89 2.47 20151009 201722 9.93 2.48 20151009 201723 9.97 2.49 20151009 201725 10.01 2.50 20151009 201726 10.06 2.50 20151009 201727 10.10 2.51 20151009 201728 10.12 2.52 20151009 201729 10.13 2.52 20151009 201730 10.14 2.52 20151009 201731 10.14 2.52 20151009 201732 10.15 2.52 20151009 201733 10.14 2.51 20151009 201734 10.14 2.51 20151009 201735 10.14 2.51 20151009 201736 10.11 2.51 20151009 201737 10.04 2.51 20151009 201738 9.97 2.52 20151009 201739 9.90 2.52 20151009 201740 9.84 2.53 20151009 201741 9.77 2.53 20151009 201742 9.71 2.54 20151009 201743 9.65 2.55 20151009 201745 9.61 2.56 20151009 201746 9.60 2.58 20151009 201747 9.59 2.59 20151009 201748 9.59 2.61 20151009 201749 9.58 2.63 20151009 201750 9.58 2.64 20151009 201751 9.58 2.66 20151009 201752 9.57 2.68 20151009 201753 9.57 2.71 20151009 201754 9.56 2.72 20151009 201755 9.55 2.74 20151009 201756 9.54 2.76 20151009 201757 9.53 2.78 20151009 201758 9.52 2.80 20151009 201759 9.51 2.82 20151009 201800 9.50 2.84 20151009 201801 9.48 2.87 20151009 201802 9.49 2.88 20151009 201803 9.49 2.90 20151009 201805 9.49 2.92 20151009 201806 9.49 2.94 20151009 201807 9.49 2.95 20151009 201808 9.50 2.97 20151009 201809 9.50 2.99 20151009 201810 9.49 3.01 20151009 201811 9.47 3.02 20151009 201812 9.46 3.03 20151009 201813 9.44 3.04 20151009 201814 9.42 3.06 20151009 201815 9.40 3.07 20151009 201816 9.37 3.08 20151009 201817 9.34 3.09 20151009 201818 9.31 3.10 20151009 201819 9.30 3.11 20151009 201820 9.31 3.12 20151009 201821 9.32 3.13 20151009 201822 9.31 3.14 20151009 201823 9.32 3.15 20151009 201825 9.33 3.15 20151009 201826 9.33 3.16 20151009 201827 9.34 3.17 20151009 201828 9.36 3.18 20151009 201829 9.39 3.18 20151009 201830 9.44 3.19 20151009 201831 9.49 3.20 20151009 201832 9.54 3.20 20151009 201833 9.58 3.21 20151009 201834 9.63 3.21 20151009 201835 9.68 3.22 20151009 201836 9.73 3.22 20151009 201837 9.75 3.22 20151009 201838 9.76 3.22 20151009 201839 9.77 3.22 20151009 201840 9.79 3.22 20151009 201841 9.80 3.23 20151009 201842 9.82 3.23 20151009 201843 9.83 3.23 20151009 201845 9.86 3.23 20151009 201846 9.89 3.23 20151009 201847 9.93 3.23 20151009 201848 9.96 3.23 20151009 201849 10.01 3.23 20151009 201850 10.05 3.23 20151009 201851 10.10 3.23 20151009 201852 10.16 3.23 20151009 201853 10.21 3.23 20151009 201854 10.26 3.23 20151009 201855 10.30 3.22 20151009 201856 10.35 3.22 20151009 201857 10.40 3.22 20151009 201858 10.44 3.21 20151009 201859 10.49 3.21 20151009 201900 10.54 3.21 20151009 201901 10.58 3.21 20151009 201902 10.62 3.20 20151009 201904 10.66 3.20 20151009 201905 10.70 3.19 20151009 201906 10.75 3.19 20151009 201907 10.78 3.19 20151009 201908 10.83 3.18 20151009 201909 10.88 3.18 20151009 201910 10.91 3.17 20151009 201911 10.94 3.17 20151009 201912 10.96 3.16 20151009 201913 10.99 3.16 20151009 201914 11.01 3.16 20151009 201915 11.04 3.15 20151009 201916 11.07 3.15 20151009 201917 11.10 3.14 20151009 201918 11.13 3.14 20151009 201919 11.16 3.13 20151009 201920 11.19 3.13 20151009 201921 11.21 3.12 20151009 201923 11.23 3.11 20151009 201924 11.26 3.11 20151009 201925 11.28 3.10 20151009 201926 11.30 3.09 20151009 201927 11.32 3.09 20151009 201928 11.34 3.08 20151009 201929 11.36 3.07 20151009 201930 11.38 3.06 20151009 201931 11.41 3.06 20151009 201932 11.44 3.05 20151009 201933 11.47 3.04 20151009 201934 11.50 3.03 20151009 201935 11.53 3.03 20151009 201936 11.56 3.02 20151009 201937 11.54 3.01 20151009 201938 11.54 2.99 20151009 201939 11.53 2.98 20151009 201940 11.52 2.97 20151009 201942 11.52 2.95 20151009 201943 11.52 2.94 20151009 201944 11.52 2.93 20151009 201945 11.52 2.92 20151009 201946 11.52 2.91 20151009 201947 11.53 2.89 20151009 201948 11.54 2.88 20151009 201949 11.55 2.87 20151009 201950 11.56 2.85 20151009 201951 11.58 2.84 20151009 201952 11.60 2.83 20151009 201953 11.62 2.82 20151009 201954 11.62 2.80 20151009 201955 11.61 2.79 20151009 201956 11.60 2.77 20151009 201957 11.60 2.75 20151009 201958 11.59 2.73 20151009 201959 11.58 2.72 20151009 202001 11.58 2.70 20151009 202002 11.57 2.68 20151009 202003 11.56 2.66 20151009 202004 11.55 2.65 20151009 202005 11.54 2.62 20151009 202006 11.53 2.60 20151009 202007 11.53 2.58 20151009 202008 11.53 2.57 20151009 202009 11.52 2.55 20151009 202010 11.53 2.53 20151009 202011 11.48 2.51 20151009 202012 11.41 2.49 20151009 202013 11.35 2.47 20151009 202014 11.27 2.45 20151009 202015 11.21 2.43 20151009 202016 11.14 2.41 20151009 202017 11.08 2.39 20151009 202018 11.02 2.37 20151009 202020 11.01 2.36 20151009 202021 11.03 2.36 20151009 202022 11.06 2.35 20151009 202023 11.08 2.35 20151009 202024 11.10 2.35 20151009 202025 11.12 2.35 20151009 202026 11.13 2.34 20151009 202027 11.14 2.34 20151009 202028 11.16 2.34 20151009 202029 11.20 2.35 20151009 202030 11.24 2.36 20151009 202031 11.27 2.37 20151009 202032 11.31 2.38 20151009 202033 11.35 2.39 20151009 202034 11.39 2.40 20151009 202035 11.42 2.40 20151009 202036 11.46 2.41 20151009 202038 11.54 2.43 20151009 202039 11.62 2.45 20151009 202040 11.69 2.47 20151009 202041 11.76 2.49 20151009 202042 11.85 2.51 20151009 202043 11.93 2.53 20151009 202044 12.01 2.54 20151009 202045 12.08 2.56 20151009 202046 12.10 2.58 20151009 202047 12.12 2.60 20151009 202048 12.14 2.62 20151009 202049 12.17 2.64 20151009 202050 12.21 2.66 20151009 202051 12.24 2.68 20151009 202052 12.28 2.71 20151009 202053 12.31 2.73 20151009 202054 12.29 2.75 20151009 202055 12.25 2.76 20151009 202057 12.19 2.78 20151009 202058 12.14 2.79 20151009 202059 12.10 2.81 20151009 202100 12.05 2.83 20151009 202101 12.01 2.84 20151009 202102 11.97 2.86 20151009 202103 11.94 2.88 20151009 202104 11.92 2.90 20151009 202105 11.91 2.92 20151009 202106 11.90 2.93 20151009 202107 11.90 2.95 20151009 202108 11.90 2.97 20151009 202109 11.92 3.00 20151009 202110 11.94 3.02 20151009 202111 11.94 3.04 20151009 202112 11.90 3.05 20151009 202113 11.88 3.06 20151009 202115 11.86 3.07 20151009 202116 11.84 3.08 20151009 202117 11.84 3.09 20151009 202118 11.84 3.10 20151009 202119 11.87 3.12 20151009 202120 11.88 3.13 20151009 202121 11.87 3.13 20151009 202122 11.86 3.12 20151009 202123 11.85 3.12 20151009 202124 11.83 3.12 20151009 202125 11.81 3.12 20151009 202126 11.79 3.11 20151009 202127 11.77 3.11 20151009 202128 11.75 3.10 20151009 202129 11.83 3.11 20151009 202130 11.89 3.11 20151009 202131 11.95 3.12 20151009 202133 12.00 3.12 20151009 202134 12.05 3.13 20151009 202135 12.10 3.13 20151009 202136 12.16 3.13 20151009 202137 12.20 3.13 20151009 202138 12.25 3.13 20151009 202139 12.30 3.14 20151009 202140 12.35 3.14 20151009 202141 12.40 3.15 20151009 202142 12.45 3.15 20151009 202143 12.51 3.16 20151009 202144 12.56 3.16 20151009 202145 12.61 3.17 20151009 202146 12.62 3.17 20151009 202147 12.59 3.17 20151009 202148 12.55 3.17 20151009 202149 12.52 3.17 20151009 202151 12.49 3.17 20151009 202152 12.45 3.17 20151009 202153 12.42 3.18 20151009 202154 12.39 3.18 20151009 202155 12.37 3.18 20151009 202156 12.38 3.19 20151009 202157 12.39 3.20 20151009 202158 12.40 3.20 20151009 202159 12.41 3.21 20151009 202200 12.43 3.22 20151009 202201 12.45 3.23 20151009 202202 12.47 3.24 20151009 202203 12.49 3.25 20151009 202204 12.53 3.27 20151009 202205 12.56 3.29 20151009 202206 12.60 3.31 20151009 202208 12.64 3.32 20151009 202209 12.68 3.35 20151009 202210 12.72 3.36 20151009 202211 12.77 3.38 20151009 202212 12.82 3.41 20151009 202213 12.88 3.43 20151009 202214 12.96 3.45 20151009 202215 13.04 3.48 20151009 202216 13.13 3.50 20151009 202217 13.22 3.53 20151009 202218 13.31 3.55 20151009 202219 13.42 3.58 20151009 202220 13.53 3.61 20151009 202221 13.66 3.63 20151009 202222 13.79 3.65 20151009 202223 13.93 3.67 20151009 202224 14.08 3.70 20151009 202226 14.22 3.72 20151009 202227 14.37 3.74 20151009 202228 14.53 3.76 20151009 202229 14.67 3.78 20151009 202230 14.80 3.79 20151009 202231 14.85 3.79 20151009 202232 14.92 3.79 20151009 202233 14.99 3.79 20151009 202234 15.05 3.78 20151009 202235 15.10 3.77 20151009 202236 15.16 3.76 20151009 202237 15.21 3.75 20151009 202238 15.25 3.74 20151009 202239 15.19 3.70 20151009 202240 15.14 3.66 20151009 202241 15.09 3.63 20151009 202243 15.04 3.59 20151009 202244 14.98 3.56 20151009 202245 14.93 3.52 20151009 202246 14.88 3.49 20151009 202247 14.82 3.46 20151009 202248 14.72 3.42 20151009 202249 14.60 3.39 20151009 202250 14.49 3.36 20151009 202251 14.37 3.33 20151009 202252 14.26 3.29 20151009 202253 14.16 3.26 20151009 202254 14.05 3.23 20151009 202255 13.94 3.21 20151009 202256 13.88 3.16 20151009 202257 13.88 3.09 20151009 202258 13.88 3.03 20151009 202259 13.88 2.97 20151009 202301 13.88 2.91 20151009 202302 13.88 2.86 20151009 202303 13.89 2.81 20151009 202304 13.91 2.76 20151009 202305 13.93 2.72 20151009 202306 13.90 2.64 20151009 202307 13.86 2.57 20151009 202308 13.83 2.49 20151009 202309 13.78 2.42 20151009 202310 13.74 2.35 20151009 202311 13.68 2.26 20151009 202312 13.63 2.19 20151009 202313 13.57 2.12 20151009 202346 11.98 1.72 20151009 202347 12.06 1.79 20151009 202348 12.12 1.85 20151009 202349 12.10 1.85 20151009 202350 12.00 1.80 20151009 202352 11.90 1.75 20151009 202353 11.84 1.71 20151009 202354 11.76 1.67 20151009 202355 11.68 1.63 20151009 202356 11.59 1.58 20151009 202357 11.52 1.54 20151009 202358 11.40 1.50 20151009 202359 11.00 1.44 20151009 202400 10.62 1.38 20151009 202403 9.54 1.20 20151009 202405 8.89 1.10 20151009 202412 5.22 0.78 20151009 203903 3.86 2.96 20151009 203904 3.99 3.24 20151009 203905 4.14 3.51 20151009 203906 4.29 3.78 20151009 203907 4.45 4.04 20151009 203908 4.62 4.29 20151009 203909 4.80 4.53 20151009 203910 4.98 4.77 20151009 203911 5.17 4.92 20151009 203913 5.36 4.90 20151009 203914 5.56 4.87 20151009 203915 5.75 4.85 20151009 203916 5.93 4.83 20151009 203917 6.12 4.81 20151009 203918 6.29 4.79 20151009 203919 6.46 4.78 20151009 203920 6.62 4.76 20151009 203921 6.62 4.80 20151009 203922 6.61 4.84 20151009 203923 6.60 4.88 20151009 203924 6.59 4.91 20151009 203925 6.56 4.95 20151009 203926 6.54 4.98 20151009 203927 6.50 5.02 20151009 203928 6.47 5.05 20151009 203930 6.35 5.06 20151009 203931 6.19 5.06 20151009 203932 6.05 5.07 20151009 203933 5.91 5.07 20151009 203934 5.78 5.07 20151009 203935 5.65 5.08 20151009 203936 5.54 5.08 20151009 203937 5.43 5.08 20151009 203938 5.34 5.09 20151009 203939 5.26 5.09 20151009 203940 5.17 5.09 20151009 203941 5.09 5.09 20151009 203942 5.00 5.09 20151009 203943 4.91 5.09 20151009 203944 4.82 5.09 20151009 203945 4.72 5.09 20151009 203946 4.63 5.09 20151009 203948 4.42 5.09 20151009 203949 4.28 5.09 20151009 203950 4.20 5.08 20151009 203951 4.16 5.08 20151009 203952 4.16 5.08 20151009 203953 4.22 5.08 20151009 203954 4.31 5.07 20151009 203955 4.44 5.07 20151009 203956 4.48 5.08 20151009 203957 4.51 5.08 20151009 203958 4.54 5.08 20151009 203959 4.58 5.09 20151009 204000 4.63 5.09 20151009 204001 4.68 5.09 20151009 204002 4.72 5.10 20151009 204003 4.78 5.10 20151009 204005 4.76 5.11 20151009 204006 4.74 5.12 20151009 204007 4.79 5.13 20151009 204008 4.95 5.15 20151009 204009 5.17 5.16 20151009 204010 5.46 5.18 20151009 204011 5.81 5.19 20151009 204012 6.21 5.21 20151009 204013 6.67 5.23 20151009 204014 7.40 5.29 20151009 204015 8.04 5.34 20151009 204016 8.70 5.39 20151009 204017 9.37 5.44 20151009 204018 10.06 5.49 20151009 204019 10.75 5.54 20151009 204020 11.45 5.59 20151009 204021 12.16 5.64 20151009 204023 12.52 5.72 20151009 204024 12.87 5.79 20151009 204025 13.23 5.87 20151009 204026 13.58 5.94 20151009 204027 13.93 6.02 20151009 204028 14.28 6.10 20151009 204029 14.63 6.17 20151009 204030 14.98 6.25 20151009 204031 15.17 6.31 20151009 204033 15.39 6.44 20151009 204034 15.47 6.50 20151009 204035 15.57 6.55 20151009 204036 15.66 6.61 20151009 204037 15.73 6.67 20151009 204038 15.83 6.72 20151009 204039 15.85 6.77 20151009 204041 15.84 6.80 20151009 204042 15.81 6.83 20151009 204043 15.79 6.86 20151009 204044 15.77 6.89 20151009 204045 15.73 6.91 20151009 204046 15.70 6.94 20151009 204047 15.67 6.97 20151009 204048 15.64 7.00 20151009 204049 15.67 7.02 20151009 204050 15.69 7.05 20151009 204051 15.70 7.06 20151009 204052 15.72 7.09 20151009 204053 15.75 7.11 20151009 204054 15.78 7.13 20151009 204055 15.82 7.15 20151009 204056 15.85 7.17 20151009 204057 15.93 7.19 20151009 204059 16.01 7.21 20151009 204100 16.10 7.23 20151009 204101 16.20 7.25 20151009 204102 16.31 7.27 20151009 204103 16.43 7.30 20151009 204104 16.55 7.32 20151009 204105 16.68 7.34 20151009 204106 16.74 7.35 20151009 204107 16.79 7.37 20151009 204108 16.84 7.38 20151009 204109 16.89 7.39 20151009 204110 16.96 7.41 20151009 204111 17.03 7.43 20151009 204112 17.11 7.44 20151009 204113 17.20 7.46 20151009 204114 17.26 7.48 20151009 204115 17.31 7.48 20151009 204117 17.35 7.49 20151009 204118 17.40 7.50 20151009 204119 17.44 7.51 20151009 204120 17.49 7.52 20151009 204121 17.54 7.53 20151009 204122 17.59 7.54 20151009 204123 17.63 7.54 20151009 204124 17.61 7.54 20151009 204125 17.60 7.53 20151009 204126 17.58 7.53 20151009 204127 17.56 7.52 20151009 204128 17.54 7.52 20151009 204129 17.53 7.51 20151009 204130 17.52 7.51 20151009 204132 17.49 7.48 20151009 204133 17.47 7.45 20151009 204134 17.44 7.43 20151009 204137 17.36 7.38 20151009 204138 17.31 7.36 20151009 204139 17.24 7.33 20151009 204140 17.17 7.30 20151009 204141 17.18 7.28 20151009 204142 17.18 7.26 20151009 204143 17.18 7.24 20151009 204144 17.17 7.22 20151009 204145 17.17 7.20 20151009 204146 17.16 7.17 20151009 204148 17.14 7.13 20151009 204149 17.10 7.10 20151009 204150 17.05 7.07 20151009 204151 17.00 7.04 20151009 204152 16.95 7.01 20151009 204154 16.90 6.97 20151009 204155 16.85 6.94 20151009 204156 16.80 6.91 20151009 204157 16.74 6.88 20151009 204158 16.70 6.85 20151009 204159 16.66 6.81 20151009 204200 16.61 6.77 20151009 204201 16.57 6.74 20151009 204202 16.54 6.70 20151009 204203 16.50 6.66 20151009 204204 16.47 6.63 20151009 204205 16.43 6.59 20151009 204206 16.38 6.55 20151009 204207 16.28 6.50 20151009 204208 16.19 6.46 20151009 204209 16.10 6.41 20151009 204210 15.99 6.36 20151009 204211 15.89 6.31 20151009 204213 15.80 6.27 20151009 204214 15.70 6.22 20151009 204215 15.60 6.17 20151009 204216 15.48 6.12 20151009 204217 15.37 6.08 20151009 204218 15.25 6.03 20151009 204219 15.13 5.98 20151009 204220 14.99 5.92 20151009 204221 14.87 5.87 20151009 204222 14.75 5.82 20151009 204223 14.64 5.77 20151009 204224 14.57 5.74 20151009 204225 14.50 5.71 20151009 204226 14.42 5.67 20151009 204227 14.35 5.63 20151009 204228 14.28 5.60 20151009 204229 14.19 5.56 20151009 204230 14.12 5.52 20151009 204232 14.05 5.48 20151009 204233 13.99 5.46 20151009 204234 13.94 5.43 20151009 204235 13.89 5.40 20151009 204236 13.83 5.38 20151009 204237 13.78 5.35 20151009 204238 13.72 5.33 20151009 204239 13.66 5.30 20151009 204240 13.60 5.27 20151009 204241 13.56 5.25 20151009 204242 13.53 5.24 20151009 204243 13.51 5.22 20151009 204244 13.48 5.20 20151009 204245 13.45 5.18 20151009 204246 13.43 5.17 20151009 204247 13.39 5.15 20151009 204248 13.36 5.13 20151009 204249 13.33 5.11 20151009 204251 13.29 5.10 20151009 204252 13.24 5.08 20151009 204253 13.20 5.06 20151009 204254 13.15 5.05 20151009 204255 13.10 5.03 20151009 204256 13.06 5.01 20151009 204257 13.00 4.99 20151009 204258 12.95 4.98 20151009 204259 12.90 4.96 20151009 204300 12.86 4.94 20151009 204301 12.81 4.93 20151009 204302 12.77 4.91 20151009 204303 12.72 4.90 20151009 204304 12.68 4.88 20151009 204305 12.62 4.87 20151009 204306 12.57 4.85 20151009 204307 12.50 4.84 20151009 204308 12.43 4.82 20151009 204310 12.36 4.81 20151009 204311 12.28 4.79 20151009 204312 12.21 4.78 20151009 204313 12.13 4.76 20151009 204314 12.05 4.74 20151009 204315 11.97 4.73 20151009 204316 11.78 4.70 20151009 204317 11.59 4.68 20151009 204318 11.41 4.66 20151009 204319 11.22 4.63 20151009 204320 11.03 4.61 20151009 204321 10.84 4.59 20151009 204322 10.62 4.56 20151009 204323 10.43 4.54 20151009 204324 10.27 4.51 20151009 204325 10.13 4.49 20151009 204326 9.99 4.47 20151009 204327 9.84 4.45 20151009 204328 9.70 4.43 20151009 204330 9.55 4.40 20151009 204331 9.37 4.38 20151009 204332 9.21 4.36 20151009 204333 9.05 4.34 20151009 204334 8.89 4.31 20151009 204335 8.72 4.29 20151009 204336 8.56 4.27 20151009 204337 8.40 4.25 20151009 204339 8.05 4.21 20151009 204340 7.89 4.18 20151009 204341 7.73 4.17 20151009 204342 7.56 4.15 20151009 204343 7.39 4.13 20151009 204344 7.22 4.12 20151009 204345 7.05 4.10 20151009 204346 6.84 4.08 20151009 204347 6.67 4.06 20151009 204349 6.49 4.05 20151009 204350 6.32 4.03 20151009 204351 6.16 4.02 20151009 204352 6.00 4.00 20151009 204353 5.83 3.99 20151009 204354 5.66 3.97 20151009 204355 5.46 3.95 20151009 204356 5.29 3.94 20151009 204357 5.11 3.93 20151009 204358 4.94 3.91 20151009 204359 4.78 3.90 20151009 204400 4.61 3.89 20151009 204401 4.43 3.87 20151009 204402 4.25 3.86 20151009 204403 4.08 3.84 20151009 204404 3.93 3.83 20151009 204405 3.76 3.82 20151009 204406 3.62 3.80 20151009 204407 3.57 3.69 20151009 204409 3.53 3.57 20151009 204410 3.51 3.45 20151009 204411 3.49 3.31 20151009 204412 3.47 3.18 20151009 204414 3.46 2.93 20151009 204415 3.44 2.79 20151009 204500 4.33 0.42 20151009 204501 4.98 0.50 20151009 204502 5.53 0.57 20151009 204503 6.08 0.63 20151009 204504 6.62 0.70 20151009 204505 7.15 0.77 20151009 204506 7.68 0.83 20151009 204507 7.72 0.84 20151009 204508 7.67 0.83 20151009 204509 7.63 0.83 20151009 204510 7.61 0.83 20151009 204511 7.60 0.83 20151009 204513 7.61 0.83 20151009 204514 7.62 0.83 20151009 204515 7.65 0.83 20151009 204516 7.71 0.84 20151009 204517 7.78 0.86 20151009 204518 7.85 0.88 20151009 204519 7.92 0.90 20151009 204520 7.98 0.92 20151009 204521 8.05 0.94 20151009 204522 8.11 0.96 20151009 204523 8.18 0.99 20151009 204524 7.88 0.95 20151009 204525 7.37 0.89 20151009 204526 6.83 0.82 20151009 204527 6.29 0.77 20151009 204528 5.76 0.71 20151009 204529 5.24 0.66 20151009 205145 7.91 0.46 20151009 205146 7.89 0.47 20151009 205147 7.86 0.48 20151009 205148 7.84 0.49 20151009 205149 7.82 0.50 20151009 205150 7.81 0.51 20151009 205151 7.79 0.53 20151009 205152 7.78 0.54 20151009 205153 7.78 0.55 20151009 205154 7.79 0.57 20151009 205155 7.83 0.58 20151009 205156 7.86 0.59 20151009 205157 7.90 0.61 20151009 205158 7.92 0.62 20151009 205200 7.95 0.63 20151009 205201 7.98 0.64 20151009 205202 8.00 0.65 20151009 205203 8.04 0.66 20151009 205204 8.07 0.68 20151009 205205 8.12 0.69 20151009 205206 8.15 0.71 20151009 205207 8.19 0.72 20151009 205208 8.23 0.73 20151009 205209 8.26 0.75 20151009 205210 8.31 0.76 20151009 205211 8.33 0.77 20151009 205212 8.34 0.78 20151009 205213 8.35 0.79 20151009 205214 8.35 0.79 20151009 205215 8.36 0.80 20151009 205216 8.37 0.81 20151009 205217 8.38 0.82 20151009 205218 8.39 0.83 20151009 205219 8.38 0.83 20151009 205220 8.35 0.83 20151009 205221 8.29 0.83 20151009 205222 8.23 0.83 20151009 205223 8.17 0.82 20151009 205224 8.11 0.82 20151009 205225 8.05 0.82 20151009 205227 7.99 0.82 20151009 205228 7.93 0.82 20151009 205229 7.86 0.81 20151009 205230 7.78 0.81 20151009 205231 7.71 0.81 20151009 205232 7.65 0.81 20151009 205233 7.58 0.81 20151009 205234 7.51 0.80 20151009 205235 7.45 0.80 20151009 205236 7.40 0.80 20151009 205237 7.37 0.80 20151009 205238 7.35 0.80 20151009 205239 7.34 0.80 20151009 205240 7.33 0.80 20151009 205241 7.32 0.80 20151009 205242 7.31 0.80 20151009 205243 7.31 0.80 20151009 205244 7.31 0.80 20151009 205245 7.33 0.81 20151009 205246 7.34 0.81 20151009 205247 7.36 0.81 20151009 205248 7.38 0.81 20151009 205249 7.40 0.81 20151009 205250 7.42 0.82 20151009 205251 7.45 0.82 20151009 205252 7.47 0.82 20151009 205253 7.51 0.83 20151009 205255 7.56 0.84 20151009 205256 7.60 0.86 20151009 205257 7.65 0.88 20151009 205258 7.69 0.89 20151009 205259 7.73 0.91 20151009 205300 7.78 0.92 20151009 205301 7.82 0.94 20151009 205302 7.87 0.96 20151009 205303 7.93 0.98 20151009 205304 7.98 1.01 20151009 205305 8.04 1.03 20151009 205306 8.09 1.06 20151009 205307 8.15 1.08 20151009 205308 8.22 1.11 20151009 205309 8.28 1.13 20151009 205310 8.36 1.16 20151009 205311 8.40 1.19 20151009 205312 8.45 1.22 20151009 205313 8.49 1.25 20151009 205314 8.54 1.27 20151009 205315 8.59 1.30 20151009 205316 8.65 1.34 20151009 205317 8.70 1.36 20151009 205318 8.75 1.39 20151009 205319 8.79 1.41 20151009 205320 8.84 1.43 20151009 205321 8.88 1.45 20151009 205322 8.93 1.47 20151009 205324 8.98 1.49 20151009 205325 9.03 1.51 20151009 205326 9.08 1.53 20151009 205327 9.13 1.55 20151009 205328 9.19 1.57 20151009 205329 9.24 1.58 20151009 205330 9.29 1.59 20151009 205331 9.34 1.60 20151009 205332 9.40 1.61 20151009 205333 9.45 1.63 20151009 205334 9.50 1.64 20151009 205335 9.55 1.65 20151009 205336 9.62 1.66 20151009 205337 9.68 1.66 20151009 205338 9.74 1.67 20151009 205339 9.81 1.68 20151009 205340 9.86 1.68 20151009 205341 9.92 1.69 20151009 205342 9.97 1.70 20151009 205343 10.03 1.71 20151009 205344 10.06 1.70 20151009 205345 10.07 1.69 20151009 205346 10.09 1.67 20151009 205347 10.11 1.66 20151009 205348 10.12 1.64 20151009 205349 10.14 1.63 20151009 205350 10.15 1.62 20151009 205351 10.16 1.61 20151009 205353 10.17 1.58 20151009 205354 10.17 1.53 20151009 205355 10.17 1.50 20151009 205356 10.17 1.46 20151009 205357 10.17 1.42 20151009 205358 10.17 1.38 20151009 205359 10.17 1.34 20151009 205400 10.17 1.31 20151009 205401 10.13 1.24 20151009 205402 10.04 1.15 20151009 205403 9.94 1.06 20151009 205404 9.85 0.97 20151009 205405 9.75 0.88 20151009 205406 9.65 0.79 20151009 205407 9.54 0.70 20151009 205408 9.42 0.59 20151009 205435 8.04 0.44 20151009 205436 7.92 0.44 20151009 205437 7.84 0.45 20151009 205438 7.70 0.45 20151009 205439 7.59 0.45 20151009 205440 7.52 0.46 20151009 205441 7.42 0.46 20151009 205442 7.36 0.46 20151009 205607 2.28 1.04 20151009 205608 2.19 1.04 20151009 205609 2.14 1.04 20151009 205610 2.10 1.04 20151009 205611 2.05 1.04 20151009 205612 2.03 1.04 20151009 205613 2.02 1.04 20151009 205614 2.01 1.05 20151009 205615 2.01 1.05 20151009 205616 1.96 1.06 20151009 205617 1.90 1.07 20151009 205618 1.85 1.08 20151009 205619 1.81 1.09 20151009 205620 1.75 1.10 20151009 205621 1.72 1.12 20151009 205622 1.67 1.13 20151009 205623 1.64 1.15 20151009 205624 1.60 1.15 20151009 205625 1.54 1.16 20151009 205627 1.50 1.17 20151009 205628 1.46 1.18 20151009 205629 1.42 1.18 20151009 205630 1.38 1.19 20151009 205631 1.35 1.20 20151009 205632 1.32 1.20 20151009 205633 1.29 1.21 20151009 205634 1.26 1.21 20151009 205635 1.24 1.22 20151009 205636 1.22 1.23 20151009 205637 1.21 1.23 20151009 205638 1.20 1.24 20151009 205639 1.19 1.24 20151009 205640 1.19 1.25 20151009 205641 1.20 1.25 20151009 205642 1.20 1.26 20151009 205643 1.20 1.27 20151009 205644 1.21 1.27 20151009 205645 1.22 1.28 20151009 205646 1.23 1.28 20151009 205648 1.26 1.29 20151009 205649 1.26 1.30 20151009 205650 1.23 1.30 20151009 205651 1.21 1.30 20151009 205652 1.19 1.31 20151009 205653 1.18 1.31 20151009 205654 1.18 1.31 20151009 205655 1.18 1.32 20151009 205656 1.19 1.32 20151009 205658 1.20 1.32 20151009 205659 1.23 1.33 20151009 205700 1.27 1.33 20151009 205701 1.31 1.34 20151009 205702 1.36 1.34 20151009 205703 1.41 1.35 20151009 205704 1.46 1.35 20151009 205705 1.52 1.35 20151009 205706 1.57 1.36 20151009 205707 1.64 1.36 20151009 205708 1.71 1.37 20151009 205709 1.80 1.37 20151009 205710 1.88 1.38 20151009 205711 1.96 1.38 20151009 205712 2.04 1.39 20151009 205713 2.13 1.39 20151009 205714 2.22 1.39 20151009 205715 2.31 1.40 20151009 205716 2.42 1.40 20151009 205717 2.54 1.41 20151009 205718 2.66 1.42 20151009 205719 2.78 1.42 20151009 205720 2.90 1.43 20151009 205721 3.02 1.43 20151009 205722 3.15 1.44 20151009 205723 3.25 1.44 20151009 205724 3.36 1.45 20151009 205725 3.46 1.46 20151009 205726 3.55 1.46 20151009 205727 3.64 1.47 20151009 205729 3.74 1.47 20151009 205730 3.84 1.48 20151009 205731 3.93 1.49 20151009 205732 4.00 1.49 20151009 205733 4.06 1.50 20151009 205734 4.11 1.51 20151009 205735 4.16 1.51 20151009 205736 4.21 1.52 20151009 205737 4.26 1.52 20151009 205738 4.31 1.53 20151009 205739 4.36 1.54 20151009 205740 4.38 1.54 20151009 205741 4.37 1.55 20151009 205742 4.37 1.56 20151009 205743 4.37 1.56 20151009 205744 4.37 1.57 20151009 205745 4.38 1.57 20151009 205746 4.39 1.58 20151009 205747 4.41 1.58 20151009 205748 4.42 1.59 20151009 205749 4.39 1.59 20151009 205750 4.36 1.60 20151009 205751 4.34 1.61 20151009 205752 4.34 1.61 20151009 205753 4.33 1.62 20151009 205754 4.33 1.62 20151009 205755 4.34 1.63 20151009 205756 4.35 1.63 20151009 205757 4.38 1.64 20151009 205758 4.40 1.64 20151009 205759 4.42 1.64 20151009 205801 4.45 1.65 20151009 205802 4.47 1.65 20151009 205803 4.48 1.65 20151009 205804 4.50 1.66 20151009 205805 4.52 1.66 20151009 205806 4.52 1.66 20151009 205807 4.53 1.66 20151009 205808 4.53 1.66 20151009 205809 4.53 1.66 20151009 205810 4.53 1.67 20151009 205811 4.54 1.67 20151009 205812 4.54 1.67 20151009 205813 4.54 1.67 20151009 205814 4.54 1.67 20151009 205815 4.53 1.67 20151009 205816 4.53 1.67 20151009 205817 4.52 1.67 20151009 205818 4.50 1.68 20151009 205819 4.48 1.68 20151009 205820 4.47 1.68 20151009 205821 4.44 1.69 20151009 205822 4.42 1.69 20151009 205823 4.41 1.69 20151009 205824 4.40 1.70 20151009 205825 4.39 1.70 20151009 205826 4.38 1.71 20151009 205827 4.37 1.72 20151009 205828 4.36 1.72 20151009 205829 4.35 1.73 20151009 205830 4.35 1.73 20151009 205831 4.35 1.73 20151009 205833 4.35 1.73 20151009 205834 4.36 1.73 20151009 205835 4.37 1.73 20151009 205836 4.38 1.73 20151009 205837 4.39 1.72 20151009 205838 4.41 1.72 20151009 205839 4.41 1.72 20151009 205840 4.39 1.72 20151009 205841 4.36 1.71 20151009 205842 4.34 1.70 20151009 205843 4.32 1.70 20151009 205844 4.31 1.70 20151009 205845 4.30 1.71 20151009 205846 4.28 1.72 20151009 205847 4.27 1.73 20151009 205848 4.24 1.73 20151009 205849 4.22 1.73 20151009 205850 4.20 1.73 20151009 205851 4.17 1.73 20151009 205852 4.16 1.74 20151009 205853 4.13 1.74 20151009 205854 4.11 1.75 20151009 205855 4.09 1.75 20151009 205856 4.09 1.76 20151009 205857 4.08 1.76 20151009 205858 4.08 1.76 20151009 205859 4.08 1.77 20151009 205900 4.08 1.77 20151009 205901 4.07 1.77 20151009 205902 4.07 1.77 20151009 205903 4.07 1.77 20151009 205905 4.13 1.77 20151009 205906 4.19 1.78 20151009 205907 4.26 1.78 20151009 205908 4.32 1.79 20151009 205909 4.39 1.79 20151009 205910 4.45 1.80 20151009 205911 4.52 1.80 20151009 205912 4.57 1.81 20151009 205913 4.58 1.81 20151009 205914 4.56 1.81 20151009 205915 4.54 1.82 20151009 205916 4.51 1.82 20151009 205917 4.49 1.82 20151009 205918 4.47 1.82 20151009 205919 4.44 1.83 20151009 205920 4.41 1.83 20151009 205921 4.38 1.83 20151009 205922 4.36 1.83 20151009 205923 4.33 1.83 20151009 205924 4.30 1.84 20151009 205925 4.28 1.84 20151009 205926 4.25 1.84 20151009 205927 4.21 1.85 20151009 205928 4.18 1.85 20151009 205929 4.16 1.85 20151009 205930 4.13 1.86 20151009 205931 4.11 1.86 20151009 205932 4.09 1.87 20151009 205933 4.07 1.87 20151009 205934 4.05 1.88 20151009 205935 4.03 1.88 20151009 205937 4.02 1.89 20151009 205938 3.98 1.89 20151009 205939 3.84 1.89 20151009 205940 3.71 1.89 20151009 205941 3.58 1.89 20151009 205942 3.45 1.89 20151009 205943 3.33 1.90 20151009 205944 3.18 1.90 20151009 205945 3.07 1.90 20151009 205946 2.96 1.90 20151009 205947 2.51 1.90 20151009 205948 2.06 1.90 20151009 205949 1.59 1.91 20151009 205950 1.13 1.91 20151009 205951 0.66 1.91 20151009 205952 0.20 1.91 20151009 205953 0.46 1.92 20151009 205954 0.93 1.92 20151009 205955 1.13 1.92 20151009 205956 1.30 1.93 20151009 205957 1.47 1.93 20151009 205958 1.66 1.93 20151009 205959 1.84 1.93 20151009 210000 2.06 1.94 20151009 210001 2.26 1.94 20151009 210004 2.54 1.95 20151009 210006 2.57 1.96 20151009 210007 2.59 1.96 20151009 210009 2.61 1.97 20151009 210010 2.62 1.97 20151009 210011 2.64 1.97 20151009 210012 2.66 1.98 20151009 210013 2.68 1.98 20151009 210014 2.71 1.99 20151009 210015 2.73 1.99 20151009 210016 2.75 2.00 20151009 210017 2.78 2.00 20151009 210018 2.80 2.01 20151009 210019 2.83 2.01 20151009 210020 2.84 2.01 20151009 210021 2.83 2.02 20151009 210022 2.83 2.02 20151009 210023 2.81 2.03 20151009 210024 2.80 2.03 20151009 210025 2.78 2.04 20151009 210026 2.76 2.04 20151009 210027 2.74 2.05 20151009 210028 2.71 2.05 20151009 210029 2.67 2.06 20151009 210030 2.63 2.06 20151009 210031 2.59 2.06 20151009 210032 2.56 2.06 20151009 210033 2.52 2.07 20151009 210034 2.49 2.07 20151009 210035 2.46 2.07 20151009 210036 2.43 2.08 20151009 210037 2.41 2.08 20151009 210038 2.38 2.08 20151009 210039 2.36 2.09 20151009 210041 2.33 2.09 20151009 210042 2.30 2.09 20151009 210043 2.27 2.10 20151009 210044 2.24 2.10 20151009 210045 2.21 2.10 20151009 210046 2.20 2.11 20151009 210047 2.19 2.11 20151009 210048 2.19 2.11 20151009 210049 2.18 2.11 20151009 210050 2.17 2.12 20151009 210051 2.16 2.12 20151009 210052 2.16 2.12 20151009 210053 2.15 2.13 20151009 210054 2.15 2.13 20151009 210055 2.16 2.13 20151009 210056 2.17 2.13 20151009 210057 2.18 2.13 20151009 210058 2.19 2.14 20151009 210059 2.21 2.14 20151009 210100 2.23 2.14 20151009 210101 2.25 2.14 20151009 210102 2.26 2.14 20151009 210103 2.25 2.14 20151009 210104 2.25 2.15 20151009 210105 2.24 2.15 20151009 210106 2.24 2.15 20151009 210107 2.24 2.15 20151009 210108 2.23 2.15 20151009 210109 2.24 2.15 20151009 210110 2.23 2.15 20151009 210111 2.22 2.15 20151009 210113 2.21 2.15 20151009 210114 2.20 2.15 20151009 210115 2.19 2.15 20151009 210116 2.18 2.15 20151009 210117 2.16 2.15 20151009 210118 2.15 2.16 20151009 210119 2.14 2.16 20151009 210120 2.15 2.16 20151009 210121 2.15 2.16 20151009 210122 2.15 2.17 20151009 210123 2.16 2.17 20151009 210124 2.16 2.17 20151009 210125 2.16 2.18 20151009 210126 2.17 2.18 20151009 210127 2.17 2.18 20151009 210128 2.24 2.19 20151009 210129 2.31 2.19 20151009 210130 2.37 2.19 20151009 210131 2.43 2.19 20151009 210132 2.49 2.20 20151009 210133 2.54 2.20 20151009 210134 2.61 2.20 20151009 210135 2.66 2.20 20151009 210136 2.71 2.20 20151009 210137 2.78 2.20 20151009 210138 2.85 2.20 20151009 210139 2.94 2.20 20151009 210140 3.03 2.20 20151009 210141 3.13 2.20 20151009 210142 3.25 2.20 20151009 210143 3.38 2.20 20151009 210145 3.46 2.20 20151009 210146 3.49 2.20 20151009 210147 3.53 2.20 20151009 210148 3.57 2.20 20151009 210149 3.62 2.20 20151009 210150 3.66 2.20 20151009 210151 3.72 2.20 20151009 210152 3.79 2.20 20151009 210153 3.83 2.21 20151009 210154 3.86 2.21 20151009 210155 3.89 2.21 20151009 210156 3.93 2.21 20151009 210157 3.96 2.21 20151009 210158 4.00 2.21 20151009 210159 4.04 2.21 20151009 210200 4.08 2.21 20151009 210201 4.12 2.22 20151009 210202 4.12 2.22 20151009 210203 4.12 2.22 20151009 210204 4.13 2.22 20151009 210205 4.12 2.22 20151009 210206 4.12 2.22 20151009 210207 4.12 2.22 20151009 210208 4.12 2.22 20151009 210209 4.11 2.22 20151009 210210 4.24 2.22 20151009 210211 4.35 2.23 20151009 210212 4.44 2.23 20151009 210218 4.84 2.23 20151009 210219 5.01 2.23 20151009 210220 5.20 2.23 20151009 210221 5.31 2.23 20151009 210222 5.48 2.23 20151009 210225 5.86 2.23 20151009 210226 6.02 2.23 20151009 210227 6.00 2.23 20151009 210228 5.98 2.22 20151009 210229 5.96 2.21 20151009 210230 5.88 2.21 20151009 210231 5.87 2.20 20151009 210232 5.80 2.19 20151009 210233 5.79 2.19 20151009 210234 5.73 2.18 20151009 210235 5.67 2.17 20151009 210236 5.51 2.16 20151009 210237 5.38 2.15 20151009 210238 5.24 2.14 20151009 210239 5.14 2.13 20151009 210240 5.02 2.12 20151009 210242 4.83 2.10 20151009 210243 4.75 2.10 20151009 210244 4.63 2.09 20151009 210245 4.54 2.08 20151009 210246 4.44 2.07 20151009 210247 4.37 2.06 20151009 210249 4.30 2.05 20151009 210250 4.26 2.05 20151009 210251 4.22 2.04 20151009 210252 4.20 2.03 20151009 210253 4.15 2.02 20151009 210254 4.13 2.02 20151009 210255 4.13 2.01 20151009 210256 4.15 2.00 20151009 210257 4.18 1.99 20151009 210258 4.22 1.99 20151009 210259 4.27 1.98 20151009 210300 4.32 1.97 20151009 210301 4.36 1.96 20151009 210302 4.41 1.95 20151009 210303 4.45 1.95 20151009 210304 4.49 1.94 20151009 210305 4.53 1.93 20151009 210306 4.57 1.92 20151009 210307 4.60 1.91 20151009 210308 4.64 1.90 20151009 210309 4.63 1.89 20151009 210310 4.61 1.88 20151009 210311 4.60 1.87 20151009 210312 4.57 1.85 20151009 210313 4.55 1.84 20151009 210314 4.51 1.83 20151009 210315 4.49 1.82 20151009 210316 4.45 1.80 20151009 210317 4.39 1.79 20151009 210318 4.31 1.78 20151009 210319 4.24 1.77 20151009 210321 4.16 1.75 20151009 210322 4.10 1.74 20151009 210323 4.03 1.73 20151009 210324 3.96 1.71 20151009 210325 3.89 1.70 20151009 210326 3.84 1.69 20151009 210327 3.78 1.68 20151009 210328 3.72 1.66 20151009 210329 3.67 1.65 20151009 210330 3.62 1.64 20151009 210331 3.57 1.63 20151009 210332 3.52 1.62 20151009 210333 3.47 1.61 20151009 210334 3.41 1.60 20151009 210335 3.33 1.58 20151009 210336 3.24 1.57 20151009 210337 3.16 1.56 20151009 210338 3.07 1.55 20151009 210339 2.99 1.54 20151009 210340 2.90 1.52 20151009 210341 2.81 1.51 20151009 210342 2.68 1.50 20151009 210343 2.38 1.49 20151009 210344 2.08 1.49 20151009 210345 1.75 1.49 20151009 210346 1.43 1.48 20151009 210347 1.07 1.48 20151009 210348 0.73 1.47 20151009 210349 0.36 1.47 20151009 210350 0.16 1.47 20151009 210352 0.85 1.47 20151009 210353 1.61 1.48 20151009 210354 2.33 1.48 20151009 210358 5.35 1.51 20151009 210359 6.08 1.52 20151009 210400 6.55 1.52 20151009 210401 6.84 1.53 20151009 210402 7.20 1.54 20151009 210403 7.50 1.54 20151009 210404 7.82 1.55 20151009 210405 8.14 1.56 20151009 210406 8.46 1.57 20151009 210407 8.79 1.57 20151009 210408 8.93 1.57 20151009 210409 8.90 1.55 20151009 210410 8.88 1.54 20151009 210411 8.84 1.52 20151009 210412 8.83 1.50 20151009 210413 8.81 1.49 20151009 210414 8.80 1.47 20151009 210415 8.79 1.45 20151009 210416 8.80 1.43 20151009 210417 8.83 1.42 20151009 210418 8.85 1.40 20151009 210420 8.91 1.37 20151009 210421 8.95 1.35 20151009 210423 9.00 1.34 20151009 210424 9.03 1.32 20151009 210425 9.05 1.30 20151009 210426 8.88 1.29 20151009 210427 8.71 1.27 20151009 210428 8.54 1.26 20151009 210429 8.36 1.24 20151009 210430 8.18 1.22 20151009 210431 7.96 1.20 20151009 210432 7.77 1.19 20151009 210433 7.57 1.17 20151009 210434 7.11 1.15 20151009 210435 6.59 1.12 20151009 210436 6.06 1.09 20151009 210437 5.57 1.07 20151009 210438 5.04 1.05 20151009 210439 4.54 1.03 20151009 210440 4.01 1.00 20151009 210441 3.40 0.98 20151009 210442 2.89 0.96 20151009 210443 2.33 0.94 20151009 210444 1.80 0.91 20151009 210445 1.32 0.90 20151009 210446 0.87 0.87 20151009 210447 0.60 0.85 20151009 210448 0.71 0.83 20151009 210449 1.10 0.81 20151009 210450 1.24 0.78 20151009 210454 0.89 0.70 20151009 210455 0.75 0.67 20151009 210456 0.59 0.64 20151009 210457 0.42 0.61 20151009 210458 0.24 0.58 20151009 210459 0.09 0.56 20151009 210500 0.42 0.54 20151009 210501 0.84 0.52 20151009 210502 1.21 0.50 20151009 210503 1.56 0.48 20151009 210504 1.92 0.47 20151009 210505 2.28 0.46 20151009 210506 2.63 0.44 20151009 210507 2.94 0.44 20151009 210508 3.04 0.44 20151009 210509 3.12 0.45 20151009 210510 3.20 0.46 20151009 210511 3.28 0.47 20151009 210512 3.34 0.47 20151009 210513 3.40 0.48 20151009 210514 3.44 0.49 20151009 210515 3.49 0.49 20151009 210516 3.57 0.50 20151009 210517 3.64 0.50 20151009 210518 3.72 0.50 20151009 210519 3.79 0.50 20151009 210520 3.85 0.50 20151009 210521 3.94 0.50 20151009 210522 4.00 0.51 20151009 210524 4.05 0.51 20151009 210525 4.07 0.51 20151009 210526 4.06 0.51 20151009 210527 4.05 0.51 20151009 210528 4.08 0.51 20151009 210529 4.09 0.50 20151009 210530 4.12 0.50 20151009 210531 4.15 0.50 20151009 210532 4.22 0.50 20151009 210533 4.24 0.50 20151009 210534 4.25 0.51 20151009 210535 4.28 0.52 20151009 210536 4.32 0.53 20151009 210537 4.35 0.54 20151009 210538 4.40 0.55 20151009 210539 4.43 0.57 20151009 210540 4.47 0.58 20151009 210541 4.49 0.59 20151009 210542 4.50 0.60 20151009 210546 4.50 0.63 20151009 210547 4.51 0.64 20151009 210548 4.52 0.65 20151009 210549 4.54 0.65 20151009 210550 4.53 0.66 20151009 210551 4.52 0.66 20151009 210552 4.52 0.66 20151009 210554 4.53 0.66 20151009 210555 4.53 0.66 20151009 210556 4.53 0.66 20151009 210557 4.53 0.66 20151009 210558 4.55 0.66 20151009 210559 4.57 0.65 20151009 210600 4.61 0.65 20151009 210601 4.64 0.65 20151009 210602 4.69 0.65 20151009 210603 4.74 0.65 20151009 210604 4.80 0.65 20151009 210605 4.85 0.65 20151009 210606 4.92 0.66 20151009 210607 4.93 0.64 20151009 210608 4.95 0.62 20151009 210609 4.97 0.60 20151009 210610 4.99 0.59 20151009 210611 5.02 0.57 20151009 210612 5.06 0.56 20151009 210613 5.10 0.54 20151009 210614 5.15 0.53 20151009 211837 3.65 0.20 20151009 211838 3.67 0.21 20151009 211839 3.65 0.22 20151009 211840 3.67 0.23 20151009 211841 3.69 0.24 20151009 211842 3.79 0.25 20151009 211843 3.93 0.27 20151009 211844 4.07 0.28 20151009 211845 4.17 0.29 20151009 211846 4.31 0.30 20151009 211847 4.45 0.31 20151009 211848 4.59 0.32 20151009 211849 4.70 0.32 20151009 211851 4.83 0.32 20151009 211852 4.95 0.31 20151010 000052 26.60 5.33 20151010 000053 27.46 5.36 20151010 000054 28.27 5.39 20151010 000055 29.02 5.41 20151010 000056 29.72 5.42 20151010 000057 30.36 5.42 20151010 000058 30.95 5.43 20151010 000059 30.94 5.38 20151010 000100 9.79 2.63 20151010 000101 41.50 1.02 20151010 000102 42.69 1.34 20151010 000103 43.78 1.64 20151010 000104 44.96 1.96 20151010 000105 46.14 2.30 20151010 000107 47.31 2.64 20151010 000108 48.29 2.96 20151010 000109 49.04 3.25 20151010 000110 49.74 3.54 20151010 000111 50.63 5.67 20151010 000112 51.17 5.77 20151010 000113 51.66 5.86 20151010 000114 52.11 5.94 20151010 000115 52.52 6.02 20151010 000116 52.87 6.09 20151010 000117 52.96 6.16 20151010 000118 53.09 6.24 20151010 000119 53.22 6.30 20151010 000120 21.67 5.99 20151010 000121 21.32 6.06 20151010 000122 21.02 6.14 20151010 000123 20.88 6.21 20151010 000125 20.72 6.29 20151010 000126 20.21 6.32 20151010 000127 19.80 6.35 20151010 000128 19.31 6.39 20151010 000129 18.83 6.43 20151010 000130 18.29 6.36 20151010 000131 18.15 6.41 20151010 000132 18.09 6.46 20151010 000133 18.02 6.50 20151010 000134 17.91 6.52 20151010 000135 17.68 6.53 20151010 000136 17.43 6.54 20151010 000137 17.21 6.54 20151010 000138 16.90 6.54 20151010 000139 16.65 6.54 20151010 000140 16.31 6.55 20151010 000141 15.26 6.51 20151010 000143 14.98 6.50 20151010 000144 14.77 6.47 20151010 000145 14.49 6.45 20151010 000146 14.29 6.43 20151010 000147 14.03 6.40 20151010 000148 13.84 6.39 20151010 000149 13.66 6.37 20151010 000150 18.45 5.96 20151010 000151 18.37 5.94 20151010 000152 18.28 5.93 20151010 000153 18.10 5.91 20151010 000154 17.88 5.90 20151010 000155 17.58 5.87 20151010 000156 17.27 5.85 20151010 000157 16.95 5.81 20151010 000158 16.60 5.79 20151010 000200 12.47 2.85 20151010 000201 12.08 2.91 20151010 000202 11.71 2.94 20151010 000203 11.36 2.97 20151010 000204 11.00 3.01 20151010 000205 10.67 3.04 20151010 000206 10.35 3.06 20151010 000207 10.04 3.08 20151010 000208 9.76 3.11 20151010 000209 9.79 3.13 20151010 000210 9.95 3.17 20151010 000211 10.15 3.20 20151010 000212 10.52 3.25 20151010 000213 10.81 3.29 20151010 000214 11.07 3.32 20151010 000215 11.30 3.35 20151010 000216 11.54 3.39 20151010 000218 11.82 3.42 20151010 000219 12.24 3.46 20151010 000220 12.69 3.49 20151010 000221 13.16 3.53 20151010 000222 13.67 3.56 20151010 000223 14.33 3.61 20151010 000224 14.90 3.64 20151010 000225 15.50 3.68 20151010 000226 16.23 3.71 20151010 000227 17.16 3.75 20151010 000228 18.08 3.78 20151010 000229 18.94 3.82 20151010 000230 19.78 3.85 20151010 000231 20.61 3.90 20151010 000232 21.38 3.94 20151010 000233 22.12 3.97 20151010 000234 22.74 4.01 20151010 000235 22.27 4.07 20151010 000237 21.79 4.13 20151010 000238 21.31 4.19 20151010 000239 20.81 4.26 20151010 000240 20.30 4.32 20151010 000241 19.78 4.38 20151010 000242 19.24 4.44 20151010 000243 18.70 4.50 20151010 000244 17.36 4.54 20151010 000245 15.77 4.58 20151010 000246 13.86 4.60 20151010 000247 12.20 4.61 20151010 000248 10.58 4.63 20151010 000249 9.00 4.64 20151010 000250 7.48 4.65 20151010 000251 6.07 4.65 20151010 000252 5.68 4.65 20151010 000253 5.98 4.66 20151010 000255 6.49 4.67 20151010 000256 7.13 4.68 20151010 000257 7.87 4.69 20151010 000258 8.86 4.70 20151010 000259 9.67 4.72 20151010 000300 10.48 4.74 20151010 000301 10.65 4.78 20151010 000302 10.57 4.84 20151010 000303 11.06 4.89 20151010 000304 12.18 4.94 20151010 000305 13.65 4.99 20151010 000306 15.34 5.04 20151010 000307 17.21 5.08 20151010 000308 19.50 5.12 20151010 000309 21.13 5.16 20151010 000310 22.00 5.19 20151010 000311 22.89 5.22 20151010 000312 23.76 5.25 20151010 000314 24.67 5.29 20151010 000315 25.58 5.33 20151010 000316 26.51 5.37 20151010 000317 27.44 5.42 20151010 000318 28.44 5.46 20151010 000319 29.07 5.48 20151010 000320 29.76 5.48 20151010 000321 30.49 5.49 20151010 000322 31.19 5.49 20151010 000323 31.79 5.49 20151010 000324 32.43 5.50 20151010 000325 33.12 5.50 20151010 000326 33.87 5.51 20151010 000327 34.17 5.53 20151010 000328 34.41 5.56 20151010 000329 34.70 5.58 20151010 000330 35.00 5.59 20151010 000332 35.39 5.60 20151010 000333 35.82 5.62 20151010 000334 36.30 5.62 20151010 000335 36.76 5.63 20151010 000336 36.64 5.63 20151010 000337 36.08 5.64 20151010 000338 35.56 5.64 20151010 000339 35.11 5.63 20151010 000340 34.67 5.63 20151010 000341 34.15 5.62 20151010 000342 33.90 5.63 20151010 000343 33.87 5.65 20151010 000344 34.38 5.68 20151010 000345 35.62 5.71 20151010 000346 36.69 5.74 20151010 000347 37.68 5.77 20151010 000348 38.55 5.79 20151010 000349 39.21 5.80 20151010 000351 39.85 5.81 20151010 000352 40.36 5.81 20151010 000353 40.71 5.82 20151010 000354 41.43 5.87 20151010 000355 42.51 5.91 20151010 000356 44.27 5.95 20151010 000357 45.98 5.98 20151010 000358 48.01 6.00 20151010 000359 50.19 6.02 20151010 000400 52.32 6.04 20151010 000401 54.22 6.05 20151010 000402 53.39 6.09 20151010 000403 52.30 6.14 20151010 000404 51.35 6.20 20151010 000405 50.53 6.24 20151010 000406 49.98 6.28 20151010 000407 49.46 6.30 20151010 000408 49.23 6.33 20151010 000410 49.07 6.35 20151010 000411 46.50 6.35 20151010 000412 43.93 6.34 20151010 000413 41.15 6.35 20151010 000414 38.77 6.36 20151010 000415 36.53 6.38 20151010 000416 34.35 6.39 20151010 000417 32.27 6.42 20151010 000418 30.29 6.45 20151010 000419 28.79 6.38 20151010 000420 27.33 6.31 20151010 000421 25.57 6.22 20151010 000422 23.98 6.15 20151010 000423 22.38 6.08 20151010 000424 20.81 6.00 20151010 000425 19.35 5.92 20151010 000426 17.96 5.85 20151010 000427 17.55 5.78 20151010 000428 17.58 5.69 20151010 000430 17.62 5.60 20151010 000431 17.64 5.51 20151010 000432 17.61 5.43 20151010 000433 17.59 5.35 20151010 000434 17.54 5.26 20151010 000435 17.40 5.18 20151010 000436 17.18 5.08 20151010 000437 16.82 4.96 20151010 000438 16.54 4.84 20151010 000439 16.33 4.74 20151010 000440 16.15 4.66 20151010 000441 16.04 4.57 20151010 000442 15.98 4.50 20151010 000443 15.97 4.44 20151010 000444 15.96 4.37 20151010 000445 15.78 4.30 20151010 000446 15.56 4.19 20151010 000447 15.35 4.11 20151010 000449 15.08 4.03 20151010 000450 14.86 3.94 20151010 000451 14.64 3.85 20151010 000452 14.34 3.76 20151010 000453 14.17 3.68 20151010 000454 14.37 3.64 20151010 000455 14.63 3.60 20151010 000456 14.92 3.56 20151010 000457 15.26 3.52 20151010 000458 15.62 3.49 20151010 000459 16.05 3.44 20151010 000500 16.51 3.39 20151010 000501 17.02 3.35 20151010 000502 16.36 3.27 20151010 000503 15.76 3.21 20151010 000504 15.16 3.15 20151010 000505 14.54 3.11 20151010 000506 13.90 3.05 20151010 000507 13.26 3.00 20151010 000509 12.65 2.95 20151010 000510 12.07 2.91 20151010 000511 11.99 2.85 20151010 000512 12.04 2.80 20151010 000513 12.11 2.75 20151010 000514 12.26 2.71 20151010 000515 12.40 2.67 20151010 000516 12.57 2.62 20151010 000517 12.77 2.59 20151010 000518 13.08 2.55 20151010 000519 12.93 2.48 20151010 000520 12.69 2.41 20151010 000521 12.44 2.33 20151010 000522 12.19 2.25 20151010 000523 11.97 2.19 20151010 000524 11.70 2.12 20151010 000525 11.39 2.03 20151010 000526 11.13 1.95 20151010 000527 11.25 1.91 20151010 000529 11.55 1.90 20151010 000530 11.86 1.87 20151010 000531 12.18 1.83 20151010 000532 12.55 1.80 20151010 000533 12.94 1.77 20151010 000534 13.39 1.74 20151010 000535 13.72 1.71 20151010 000536 13.73 1.67 20151010 000537 13.45 1.63 20151010 000538 13.19 1.57 20151010 000539 12.96 1.52 20151010 000540 12.78 1.47 20151010 000541 12.56 1.39 20151010 000542 12.40 1.33 20151010 000543 12.28 1.26 20151010 000544 12.27 1.20 20151010 000545 12.42 1.16 20151010 000546 12.52 1.12 20151010 000547 12.57 1.08 20151010 000549 12.54 1.03 20151010 000550 12.47 0.97 20151010 000551 12.35 0.92 20151010 000552 12.20 0.86 20151010 000553 12.07 0.80 20151010 000554 12.24 0.78 20151010 000555 12.46 0.75 20151010 000556 12.74 0.73 20151010 000557 12.99 0.71 20151010 000558 13.19 0.68 20151010 000559 13.35 0.66 20151010 000600 13.46 0.63 20151010 000601 13.52 0.60 20151010 000602 13.11 0.57 20151010 000603 12.72 0.53 20151010 000604 12.41 0.49 20151010 000605 12.14 0.45 20151010 000606 11.91 0.41 20151010 000607 11.71 0.37 20151010 000608 11.48 0.32 20151010 000610 11.35 0.27 20151010 000611 10.88 0.22 20151010 000612 10.43 0.18 20151010 000613 9.99 0.13 20151010 000614 9.56 0.09 20151010 000615 9.15 0.06 20151010 000616 8.76 0.02 20151010 000617 8.38 -0.01 20151010 000618 7.95 -0.05 20151010 000619 7.87 -0.03 20151010 000620 7.88 -0.00 20151010 000621 7.94 0.03 20151010 000622 8.02 0.06 20151010 000623 8.12 0.09 20151010 000624 8.23 0.12 20151010 000625 8.39 0.15 20151010 000626 8.52 0.18 20151010 000627 8.35 0.21 20151010 000628 8.02 0.24 20151010 000629 7.71 0.26 20151010 000631 7.42 0.28 20151010 000632 7.15 0.31 20151010 000633 6.86 0.33 20151010 000634 6.63 0.35 20151010 000635 6.42 0.36 20151010 000636 6.32 0.40 20151010 000637 6.34 0.46 20151010 000638 6.39 0.52 20151010 000639 6.44 0.58 20151010 000640 6.52 0.65 20151010 000641 6.60 0.71 20151010 000642 6.69 0.77 20151010 000643 6.78 0.83 20151010 000644 6.78 0.89 20151010 000645 6.59 0.96 20151010 000646 6.36 1.03 20151010 000647 6.08 1.11 20151010 000648 5.86 1.17 20151010 000649 5.65 1.23 20151010 000650 5.44 1.29 20151010 000652 5.22 1.35 20151010 000653 5.08 1.40 20151010 000654 5.34 1.45 20151010 000655 5.61 1.52 20151010 000656 5.80 1.58 20151010 000657 6.01 1.65 20151010 000658 6.15 1.72 20151010 000659 6.25 1.79 20151010 000700 6.33 1.86 20151010 000701 6.33 1.95 20151010 000702 5.96 2.00 20151010 000703 5.62 2.05 20151010 000704 5.31 2.11 20151010 000705 5.04 2.16 20151010 000706 4.80 2.21 20151010 000707 4.60 2.26 20151010 000708 4.42 2.32 20151010 000709 4.31 2.38 20151010 000710 4.06 2.39 20151010 000711 3.84 2.40 20151010 000713 3.69 2.41 20151010 000714 3.58 2.41 20151010 000715 3.52 2.42 20151010 000716 3.49 2.44 20151010 000717 3.51 2.45 20151010 000718 3.55 2.47 20151010 000719 3.63 2.53 20151010 000720 3.71 2.60 20151010 000721 3.77 2.66 20151010 000722 3.80 2.72 20151010 000723 3.84 2.79 20151010 000724 3.85 2.85 20151010 000725 3.84 2.90 20151010 000726 3.83 2.95 20151010 000727 3.65 2.97 20151010 000728 3.46 2.98 20151010 000729 3.25 2.99 20151010 000730 3.09 3.00 20151010 000731 2.98 3.01 20151010 000732 2.89 3.02 20151010 000734 2.83 3.04 20151010 000735 2.79 3.06 20151010 000736 2.68 3.08 20151010 000737 2.46 3.11 20151010 000738 2.29 3.14 20151010 000739 2.16 3.16 20151010 000740 2.09 3.19 20151010 000741 2.08 3.22 20151010 000742 2.13 3.25 20151010 000743 2.28 3.27 20151010 000744 2.16 3.27 20151010 000745 1.96 3.25 20151010 000746 1.94 3.23 20151010 000747 2.07 3.21 20151010 000748 2.28 3.20 20151010 000749 2.56 3.19 20151010 000750 2.91 3.19 20151010 000751 3.20 3.18 20151010 000752 3.42 3.19 20151010 000753 3.54 3.21 20151010 000754 3.69 3.22 20151010 000756 3.87 3.23 20151010 000757 4.07 3.24 20151010 000758 4.33 3.24 20151010 000759 4.58 3.24 20151010 000800 4.81 3.24 20151010 000801 5.08 3.23 20151010 000802 5.30 3.22 20151010 000803 5.49 3.21 20151010 000804 5.67 3.20 20151010 000805 5.80 3.20 20151010 000806 5.92 3.20 20151010 000807 6.03 3.19 20151010 000808 6.11 3.19 20151010 000809 6.17 3.20 20151010 000810 6.17 3.20 20151010 000811 6.22 3.20 20151010 000812 6.33 3.20 20151010 000813 6.48 3.21 20151010 000814 6.60 3.22 20151010 000815 6.76 3.23 20151010 000816 6.93 3.24 20151010 000817 7.09 3.25 20151010 000819 6.99 3.25 20151010 000820 6.91 3.25 20151010 000821 6.83 3.25 20151010 000822 6.77 3.25 20151010 000823 6.68 3.24 20151010 000824 6.63 3.24 20151010 000825 6.59 3.23 20151010 000826 6.57 3.22 20151010 000827 6.72 3.18 20151010 000828 6.99 3.13 20151010 000829 7.29 3.09 20151010 000830 7.64 3.05 20151010 000831 7.99 3.02 20151010 000832 8.47 2.98 20151010 000833 8.91 2.95 20151010 000834 9.37 2.93 20151010 000835 9.30 2.93 20151010 000836 8.95 2.96 20151010 000837 8.58 2.98 20151010 000838 8.12 3.00 20151010 000839 7.72 3.01 20151010 000841 7.28 3.03 20151010 000842 6.81 3.05 20151010 000843 6.43 3.06 20151010 000844 6.37 3.07 20151010 000845 6.53 3.07 20151010 000846 6.69 3.08 20151010 000847 6.79 3.08 20151010 000848 6.92 3.09 20151010 000849 7.03 3.09 20151010 000850 7.10 3.08 20151010 000851 7.18 3.08 20151010 000852 7.21 3.09 20151010 000853 7.09 3.12 20151010 000854 6.95 3.14 20151010 000855 6.77 3.17 20151010 000856 6.53 3.20 20151010 000857 6.30 3.22 20151010 000858 5.98 3.25 20151010 000859 5.57 3.28 20151010 000900 5.23 3.29 20151010 000901 4.76 3.27 20151010 000902 4.34 3.25 20151010 000904 4.05 3.23 20151010 000905 3.74 3.20 20151010 000906 3.48 3.18 20151010 000907 3.29 3.16 20151010 000908 3.22 3.13 20151010 000909 3.17 3.12 20151010 000910 3.37 3.12 20151010 000911 3.75 3.12 20151010 000912 4.21 3.13 20151010 000913 4.91 3.14 20151010 000914 5.55 3.14 20151010 000915 6.21 3.16 20151010 000916 6.83 3.17 20151010 000917 7.40 3.18 20151010 000918 7.61 3.19 20151010 000919 7.80 3.19 20151010 000920 8.01 3.19 20151010 000921 8.18 3.20 20151010 000922 8.33 3.20 20151010 000923 8.49 3.19 20151010 000924 8.62 3.19 20151010 000925 8.74 3.18 20151010 000927 8.83 3.19 20151010 000928 8.90 3.19 20151010 000929 9.00 3.19 20151010 000930 9.13 3.19 20151010 000931 9.30 3.20 20151010 000932 9.47 3.20 20151010 000933 9.69 3.20 20151010 000934 9.98 3.20 20151010 000935 9.81 3.20 20151010 000936 9.62 3.20 20151010 000937 9.45 3.19 20151010 000938 9.25 3.19 20151010 000939 9.12 3.19 20151010 000940 8.97 3.19 20151010 000941 8.81 3.20 20151010 000942 8.74 3.20 20151010 000943 8.69 3.19 20151010 000944 8.71 3.18 20151010 000945 8.60 3.15 20151010 000946 8.47 3.13 20151010 000947 8.29 3.11 20151010 000948 8.11 3.10 20151010 000949 7.92 3.08 20151010 000951 7.69 3.07 20151010 000952 7.68 3.06 20151010 000953 7.85 3.06 20151010 000954 8.02 3.06 20151010 000955 8.27 3.06 20151010 000956 8.45 3.05 20151010 000957 8.67 3.04 20151010 000958 8.86 3.04 20151010 000959 9.05 3.03 20151010 001000 4.29 2.40 20151010 001001 4.08 2.40 20151010 001002 3.17 2.52 20151010 001003 3.28 2.51 20151010 001004 3.42 2.51 20151010 001005 3.56 2.50 20151010 001006 3.73 2.50 20151010 001007 3.92 2.50 20151010 001008 4.05 2.49 20151010 001009 4.03 2.50 20151010 001010 4.00 2.50 20151010 001011 3.98 2.50 20151010 001012 3.96 2.50 20151010 001013 3.95 2.50 20151010 001015 3.95 2.51 20151010 001016 3.96 2.51 20151010 001017 3.97 2.51 20151010 001018 3.91 2.51 20151010 001019 3.84 2.51 20151010 001020 3.78 2.50 20151010 001021 3.74 2.50 20151010 001022 3.69 2.50 20151010 001023 3.66 2.50 20151010 001024 3.62 2.50 20151010 001025 3.60 2.49 20151010 001026 3.62 2.49 20151010 001027 3.64 2.48 20151010 001028 3.69 2.47 20151010 001029 3.72 2.46 20151010 001030 3.77 2.45 20151010 001031 3.81 2.45 20151010 001032 3.87 2.44 20151010 001033 3.92 2.44 20151010 001034 3.80 2.44 20151010 001035 3.63 2.44 20151010 001036 3.50 2.45 20151010 001037 3.36 2.45 20151010 001039 3.25 2.45 20151010 001040 3.13 2.45 20151010 001041 3.03 2.46 20151010 001042 2.92 2.46 20151010 001043 2.90 2.45 20151010 001044 2.90 2.45 20151010 001045 2.87 2.44 20151010 001046 2.84 2.43 20151010 001047 2.79 2.42 20151010 001048 2.72 2.41 20151010 001049 2.64 2.40 20151010 001050 2.54 2.39 20151010 001051 2.57 2.38 20151010 001052 2.65 2.39 20151010 001053 2.74 2.39 20151010 001054 2.85 2.39 20151010 001055 2.95 2.39 20151010 001056 3.09 2.39 20151010 001057 3.19 2.39 20151010 001058 3.31 2.39 20151010 001059 3.39 2.38 20151010 001100 3.47 2.37 20151010 001101 3.56 2.37 20151010 001102 3.69 2.36 20151010 001104 3.82 2.35 20151010 001105 3.96 2.35 20151010 001106 4.16 2.35 20151010 001107 4.29 2.34 20151010 001108 4.40 2.34 20151010 001109 4.40 2.33 20151010 001110 4.44 2.33 20151010 001111 4.46 2.33 20151010 001112 4.51 2.33 20151010 001113 4.54 2.32 20151010 001114 4.59 2.32 20151010 001115 4.63 2.32 20151010 001116 4.72 2.31 20151010 001117 4.81 2.31 20151010 001118 4.92 2.31 20151010 001119 5.04 2.30 20151010 001120 5.18 2.30 20151010 001121 5.34 2.30 20151010 001122 5.50 2.30 20151010 001123 5.72 2.30 20151010 001124 5.89 2.30 20151010 001125 5.94 2.31 20151010 001126 5.99 2.31 20151010 001127 6.04 2.32 20151010 001129 6.09 2.32 20151010 001130 6.14 2.32 20151010 001131 6.20 2.32 20151010 001132 6.25 2.32 20151010 001133 6.31 2.32 20151010 001134 6.39 2.32 20151010 001135 6.47 2.32 20151010 001136 6.57 2.31 20151010 001137 6.68 2.31 20151010 001138 6.79 2.30 20151010 001139 6.90 2.30 20151010 001140 7.03 2.29 20151010 001141 7.15 2.28 20151010 001142 7.38 2.29 20151010 001143 7.61 2.29 20151010 001144 7.89 2.30 20151010 001145 8.11 2.31 20151010 001146 8.34 2.32 20151010 001147 8.56 2.33 20151010 001148 8.79 2.34 20151010 001149 9.00 2.35 20151010 001150 9.09 2.35 20151010 001151 9.12 2.34 20151010 001152 9.14 2.33 20151010 001153 9.16 2.32 20151010 001155 9.19 2.31 20151010 001156 9.21 2.29 20151010 001157 9.23 2.28 20151010 001158 9.26 2.26 20151010 001159 9.33 2.26 20151010 001200 6.66 2.35 20151010 001201 6.85 2.34 20151010 001202 7.02 2.33 20151010 001203 7.18 2.32 20151010 001204 7.33 2.30 20151010 001205 7.48 2.29 20151010 001206 7.60 2.28 20151010 001207 7.64 2.27 20151010 001208 7.65 2.27 20151010 001209 7.66 2.28 20151010 001210 7.69 2.28 20151010 001211 7.72 2.28 20151010 001212 7.78 2.28 20151010 001213 7.84 2.29 20151010 001214 7.90 2.29 20151010 001215 7.92 2.29 20151010 001216 7.83 2.29 20151010 001217 7.74 2.29 20151010 001218 7.65 2.29 20151010 001219 7.57 2.29 20151010 001221 7.51 2.29 20151010 001222 7.44 2.29 20151010 001223 7.39 2.29 20151010 001224 7.35 2.29 20151010 001225 7.35 2.27 20151010 001226 7.34 2.25 20151010 001227 7.33 2.23 20151010 001228 7.31 2.21 20151010 001229 7.29 2.19 20151010 001230 7.26 2.18 20151010 001231 7.24 2.16 20151010 001232 7.20 2.14 20151010 001233 7.26 2.13 20151010 001234 7.31 2.13 20151010 001235 7.36 2.13 20151010 001236 7.39 2.13 20151010 001237 7.43 2.13 20151010 001238 7.47 2.13 20151010 001239 7.48 2.13 20151010 001240 7.50 2.13 20151010 001241 7.47 2.15 20151010 001242 7.49 2.16 20151010 001243 7.48 2.17 20151010 001244 7.51 2.19 20151010 001245 7.53 2.20 20151010 001247 7.59 2.21 20151010 001248 7.63 2.22 20151010 001249 7.70 2.23 20151010 001250 7.81 2.23 20151010 001251 7.93 2.23 20151010 001252 8.05 2.23 20151010 001253 8.17 2.23 20151010 001254 8.31 2.22 20151010 001255 8.43 2.22 20151010 001256 8.56 2.22 20151010 001257 8.68 2.22 20151010 001258 8.73 2.22 20151010 001259 8.74 2.22 20151010 001300 8.15 2.23 20151010 001301 8.16 2.24 20151010 001302 8.16 2.24 20151010 001303 8.17 2.24 20151010 001304 8.17 2.24 20151010 001305 8.18 2.24 20151010 001306 8.26 2.24 20151010 001307 8.44 2.23 20151010 001308 8.61 2.23 20151010 001309 8.78 2.22 20151010 001310 8.97 2.22 20151010 001311 9.17 2.22 20151010 001312 9.37 2.21 20151010 001314 9.57 2.21 20151010 001315 9.71 2.21 20151010 001316 9.76 2.20 20151010 001317 9.82 2.20 20151010 001318 9.88 2.20 20151010 001319 9.96 2.19 20151010 001320 10.04 2.19 20151010 001321 10.13 2.19 20151010 001322 10.25 2.19 20151010 001323 10.24 2.18 20151010 001324 10.01 2.17 20151010 001325 9.78 2.16 20151010 001326 9.54 2.14 20151010 001327 9.30 2.13 20151010 001328 9.05 2.12 20151010 001329 8.76 2.10 20151010 001330 8.51 2.08 20151010 001331 8.26 2.06 20151010 001332 8.05 2.03 20151010 001333 7.85 2.00 20151010 001334 7.65 1.98 20151010 001335 7.46 1.95 20151010 001336 7.25 1.93 20151010 001337 7.07 1.91 20151010 001338 6.91 1.90 20151010 001339 6.74 1.88 20151010 001341 6.79 1.89 20151010 001342 6.85 1.90 20151010 001343 6.92 1.90 20151010 001344 6.99 1.91 20151010 001345 7.06 1.92 20151010 001346 7.13 1.93 20151010 001347 7.24 1.94 20151010 001348 7.28 1.94 20151010 001349 7.12 1.93 20151010 001350 6.91 1.92 20151010 001351 6.74 1.92 20151010 001352 6.56 1.91 20151010 001353 6.40 1.90 20151010 001354 6.24 1.89 20151010 001355 6.09 1.88 20151010 001356 5.95 1.88 20151010 001357 6.14 1.90 20151010 001358 6.42 1.92 20151010 001359 6.70 1.95 20151010 001400 6.97 1.98 20151010 001401 7.24 2.01 20151010 001402 7.50 2.04 20151010 001403 7.86 1.98 20151010 001404 8.05 1.99 20151010 001405 8.09 2.00 20151010 001406 8.05 2.02 20151010 001407 8.02 2.03 20151010 001409 7.98 2.05 20151010 001410 7.92 2.07 20151010 001411 7.85 2.09 20151010 001412 7.78 2.11 20151010 001413 7.68 2.13 20151010 001414 7.62 2.15 20151010 001415 7.55 2.16 20151010 001416 7.51 2.17 20151010 001417 7.47 2.18 20151010 001418 7.41 2.20 20151010 001419 7.38 2.21 20151010 001420 7.33 2.22 20151010 001421 7.31 2.23 20151010 001422 7.26 2.24 20151010 001423 7.14 2.24 20151010 001424 7.04 2.24 20151010 001425 6.96 2.24 20151010 001426 6.88 2.24 20151010 001427 6.82 2.24 20151010 001428 6.77 2.24 20151010 001429 6.72 2.24 20151010 001430 6.71 2.25 20151010 001431 6.79 2.27 20151010 001432 6.87 2.28 20151010 001433 6.97 2.31 20151010 001434 7.06 2.33 20151010 001435 7.14 2.34 20151010 001437 7.24 2.36 20151010 001438 7.33 2.38 20151010 001439 7.43 2.40 20151010 001440 7.54 2.42 20151010 001441 7.68 2.44 20151010 001442 7.82 2.46 20151010 001443 7.95 2.48 20151010 001444 8.11 2.50 20151010 001445 8.26 2.52 20151010 001446 8.42 2.54 20151010 001447 8.61 2.56 20151010 001448 8.71 2.57 20151010 001449 8.79 2.57 20151010 001450 8.87 2.58 20151010 001451 8.94 2.58 20151010 001452 9.00 2.58 20151010 001453 9.05 2.58 20151010 001454 9.09 2.59 20151010 001455 9.14 2.59 20151010 001456 9.30 2.60 20151010 001457 9.50 2.62 20151010 001458 9.70 2.64 20151010 001459 9.91 2.65 20151010 001500 10.14 2.67 20151010 001501 8.37 2.59 20151010 001502 8.58 2.59 20151010 001503 8.71 2.59 20151010 001504 8.76 2.59 20151010 001506 8.77 2.59 20151010 001507 8.77 2.59 20151010 001508 8.82 2.59 20151010 001510 8.96 2.59 20151010 001511 9.06 2.59 20151010 001512 9.15 2.59 20151010 001513 9.19 2.59 20151010 001514 9.17 2.58 20151010 001515 9.13 2.58 20151010 001516 9.11 2.58 20151010 001517 9.07 2.58 20151010 001518 9.05 2.58 20151010 001519 9.02 2.57 20151010 001520 8.97 2.57 20151010 001521 8.95 2.57 20151010 001522 8.97 2.57 20151010 001523 9.00 2.56 20151010 001524 9.07 2.56 20151010 001525 9.16 2.56 20151010 001526 9.26 2.55 20151010 001527 9.38 2.55 20151010 001528 9.54 2.55 20151010 001529 9.68 2.54 20151010 001530 9.74 2.53 20151010 001531 9.82 2.51 20151010 001532 9.86 2.49 20151010 001533 9.89 2.47 20151010 001535 9.92 2.45 20151010 001536 9.93 2.43 20151010 001537 9.93 2.40 20151010 001538 9.91 2.38 20151010 001539 9.95 2.37 20151010 001540 9.95 2.37 20151010 001541 9.98 2.37 20151010 001542 10.01 2.37 20151010 001543 10.05 2.37 20151010 001544 10.11 2.37 20151010 001545 10.17 2.37 20151010 001546 10.26 2.37 20151010 001547 10.23 2.38 20151010 001548 10.21 2.39 20151010 001549 10.18 2.40 20151010 001550 10.15 2.40 20151010 001551 10.13 2.41 20151010 001552 10.09 2.41 20151010 001553 10.06 2.41 20151010 001554 10.03 2.40 20151010 001555 10.20 2.39 20151010 001556 10.42 2.37 20151010 001557 10.64 2.36 20151010 001558 10.88 2.34 20151010 001559 11.11 2.33 20151010 001600 11.40 2.32 20151010 001601 10.37 2.43 20151010 001602 10.47 2.44 20151010 001603 10.57 2.44 20151010 001605 10.68 2.43 20151010 001606 10.80 2.42 20151010 001607 10.90 2.42 20151010 001608 11.02 2.41 20151010 001609 11.13 2.40 20151010 001610 11.24 2.40 20151010 001611 11.34 2.40 20151010 001612 11.25 2.39 20151010 001613 10.95 2.37 20151010 001614 10.66 2.36 20151010 001615 10.36 2.34 20151010 001616 10.02 2.31 20151010 001617 9.72 2.29 20151010 001618 9.43 2.27 20151010 001619 9.14 2.24 20151010 001620 9.02 2.23 20151010 001621 9.17 2.22 20151010 001622 9.32 2.22 20151010 001623 9.48 2.22 20151010 001624 9.62 2.21 20151010 001625 9.74 2.21 20151010 001626 9.85 2.21 20151010 001627 9.96 2.21 20151010 001628 10.03 2.20 20151010 001629 9.98 2.20 20151010 001630 9.93 2.19 20151010 001631 9.89 2.19 20151010 001632 9.86 2.19 20151010 001633 9.85 2.18 20151010 001635 9.85 2.18 20151010 001636 9.86 2.18 20151010 001637 9.87 2.17 20151010 001638 9.77 2.17 20151010 001639 9.67 2.16 20151010 001640 9.56 2.16 20151010 001641 9.48 2.16 20151010 001642 9.37 2.15 20151010 001643 9.26 2.15 20151010 001644 9.17 2.15 20151010 001645 9.06 2.14 20151010 001646 8.82 2.14 20151010 001647 8.60 2.14 20151010 001648 8.37 2.13 20151010 001649 8.13 2.13 20151010 001650 7.89 2.13 20151010 001651 7.64 2.12 20151010 001652 7.38 2.12 20151010 001653 7.07 2.12 20151010 001654 6.96 2.10 20151010 001655 6.87 2.08 20151010 001656 6.80 2.05 20151010 001657 6.74 2.03 20151010 001658 6.68 2.01 20151010 001659 6.63 1.99 20151010 001700 5.35 2.10 20151010 001701 5.18 2.10 20151010 001702 5.22 2.10 20151010 001703 5.38 2.09 20151010 001705 5.62 2.08 20151010 001706 5.84 2.07 20151010 001707 6.10 2.06 20151010 001708 6.43 2.05 20151010 001709 6.79 2.04 20151010 001710 7.20 2.02 20151010 001711 7.49 2.01 20151010 001712 7.69 2.00 20151010 001713 7.96 1.99 20151010 001714 8.15 1.98 20151010 001715 8.33 1.98 20151010 001716 8.59 1.98 20151010 001717 8.76 1.98 20151010 001718 8.92 1.98 20151010 001719 9.08 1.98 20151010 001720 9.06 1.98 20151010 001721 9.04 1.97 20151010 001722 9.03 1.96 20151010 001723 8.97 1.94 20151010 001724 8.91 1.93 20151010 001725 8.85 1.91 20151010 001726 8.77 1.90 20151010 001727 8.70 1.88 20151010 001728 8.69 1.89 20151010 001729 8.67 1.90 20151010 001730 8.66 1.91 20151010 001731 8.62 1.93 20151010 001732 8.60 1.94 20151010 001733 8.55 1.95 20151010 001735 8.50 1.97 20151010 001736 8.45 1.99 20151010 001737 8.45 1.96 20151010 001738 8.49 1.94 20151010 001739 8.54 1.92 20151010 001740 8.55 1.90 20151010 001741 8.59 1.88 20151010 001742 8.64 1.86 20151010 001743 8.66 1.85 20151010 001745 8.67 1.83 20151010 001746 8.57 1.84 20151010 001747 8.51 1.85 20151010 001748 8.44 1.85 20151010 001749 8.31 1.85 20151010 001750 8.24 1.85 20151010 001751 8.17 1.85 20151010 001752 8.03 1.84 20151010 001753 8.12 1.83 20151010 001754 8.31 1.82 20151010 001755 8.39 1.81 20151010 001756 8.54 1.81 20151010 001757 8.60 1.80 20151010 001758 8.74 1.79 20151010 001759 8.88 1.78 20151010 001801 5.59 1.89 20151010 001802 5.67 1.89 20151010 001803 5.83 1.89 20151010 001808 5.94 1.87 20151010 001809 5.90 1.87 20151010 001810 5.92 1.85 20151010 001811 5.95 1.83 20151010 001814 5.82 1.75 20151010 001815 5.73 1.72 20151010 001816 5.57 1.70 20151010 001825 3.58 1.61 20151010 001826 3.42 1.61 20151010 001827 3.34 1.58 20151010 001828 3.25 1.55 20151010 001829 3.17 1.52 20151010 001830 3.08 1.50 20151010 001831 2.96 1.47 20151010 001832 2.85 1.43 20151010 001833 2.75 1.41 20151010 001834 2.59 1.38 20151010 001835 2.40 1.36 20151010 001836 2.17 1.34 20151010 001837 2.01 1.33 20151010 001838 1.88 1.31 20151010 001839 1.73 1.30 20151010 001840 1.65 1.29 20151010 001842 1.60 1.28 20151010 001843 1.53 1.27 20151010 001844 1.78 1.27 20151010 001845 2.20 1.26 20151010 001846 2.61 1.26 20151010 001847 3.06 1.26 20151010 001848 3.61 1.25 20151010 001849 4.11 1.25 20151010 001850 4.61 1.25 20151010 001851 5.13 1.25 20151010 001852 5.79 1.24 20151010 001853 6.42 1.24 20151010 001854 7.04 1.23 20151010 001855 7.67 1.22 20151010 001856 8.35 1.21 20151010 001857 8.92 1.20 20151010 001858 9.47 1.19 20151010 001859 10.00 1.18 20151010 001900 10.71 1.26 20151010 001901 10.50 1.27 20151010 001902 10.28 1.28 20151010 001903 10.06 1.28 20151010 001904 9.80 1.29 20151010 001905 9.58 1.29 20151010 001906 9.37 1.28 20151010 001907 9.15 1.28 20151010 001908 8.91 1.27 20151010 001909 8.57 1.25 20151010 001910 8.22 1.23 20151010 001911 7.81 1.21 20151010 001912 7.44 1.20 20151010 001914 7.07 1.18 20151010 001915 6.67 1.17 20151010 001916 6.29 1.15 20151010 001917 5.91 1.14 20151010 001918 5.75 1.14 20151010 001919 5.64 1.14 20151010 001920 5.54 1.14 20151010 001921 5.47 1.13 20151010 001922 5.43 1.13 20151010 001923 5.40 1.13 20151010 001924 5.42 1.13 20151010 001925 5.45 1.12 20151010 001926 5.51 1.13 20151010 001927 5.63 1.13 20151010 001928 5.77 1.13 20151010 001929 5.92 1.13 20151010 001930 6.26 1.14 20151010 001931 6.55 1.14 20151010 001932 6.99 1.15 20151010 001933 7.36 1.16 20151010 001934 7.88 1.17 20151010 001935 8.62 1.17 20151010 001936 9.15 1.18 20151010 001937 9.66 1.18 20151010 001938 10.21 1.18 20151010 001939 10.66 1.18 20151010 001940 11.09 1.18 20151010 001941 11.52 1.18 20151010 001942 11.73 1.18 20151010 001943 11.76 1.20 20151010 001945 11.76 1.21 20151010 001946 11.75 1.23 20151010 001947 11.72 1.24 20151010 001948 11.69 1.25 20151010 001949 11.64 1.26 20151010 001950 11.56 1.26 20151010 001951 11.41 1.26 20151010 001952 11.09 1.25 20151010 001953 10.75 1.24 20151010 001954 10.45 1.23 20151010 001955 10.15 1.22 20151010 001956 9.78 1.22 20151010 001957 9.47 1.21 20151010 001958 9.09 1.21 20151010 001959 8.94 1.21 20151010 002000 10.58 1.26 20151010 002001 10.82 1.28 20151010 002002 11.03 1.29 20151010 002003 11.24 1.32 20151010 002004 11.47 1.34 20151010 002005 11.68 1.36 20151010 002006 11.91 1.39 20151010 002007 12.08 1.42 20151010 002008 12.00 1.42 20151010 002009 11.90 1.42 20151010 002010 11.84 1.42 20151010 002011 11.78 1.42 20151010 002012 11.71 1.42 20151010 002013 11.66 1.43 20151010 002014 11.62 1.43 20151010 002015 11.56 1.43 20151010 002017 10.86 1.40 20151010 002018 10.14 1.37 20151010 002019 9.46 1.34 20151010 002020 8.79 1.32 20151010 002021 8.13 1.29 20151010 002022 7.48 1.26 20151010 002023 6.84 1.23 20151010 002024 6.11 1.20 20151010 002025 5.79 1.19 20151010 002026 5.52 1.18 20151010 002027 5.24 1.18 20151010 002028 4.96 1.17 20151010 002029 4.65 1.16 20151010 002030 4.37 1.16 20151010 002031 4.12 1.15 20151010 002032 3.82 1.14 20151010 002033 3.46 1.17 20151010 002034 3.01 1.21 20151010 002035 2.54 1.25 20151010 002036 2.15 1.29 20151010 002037 1.77 1.33 20151010 002038 1.58 1.38 20151010 002039 1.58 1.42 20151010 002040 1.80 1.48 20151010 002041 2.03 1.51 20151010 002042 2.15 1.51 20151010 002043 2.26 1.53 20151010 002044 2.38 1.53 20151010 002045 2.55 1.53 20151010 002046 2.64 1.53 20151010 002047 2.70 1.53 20151010 002049 2.70 1.52 20151010 002050 2.79 1.52 20151010 002051 3.11 1.51 20151010 002052 3.51 1.51 20151010 002053 3.92 1.51 20151010 002054 4.32 1.51 20151010 002055 4.77 1.52 20151010 002056 5.23 1.52 20151010 002057 5.75 1.53 20151010 002058 6.14 1.53 20151010 002059 6.02 1.54 20151010 002100 5.94 1.54 20151010 002101 5.88 1.55 20151010 002102 5.82 1.56 20151010 002103 5.79 1.57 20151010 002104 5.77 1.58 20151010 002105 5.77 1.59 20151010 002106 5.79 1.61 20151010 002107 6.02 1.62 20151010 002108 6.28 1.63 20151010 002109 6.55 1.63 20151010 002110 6.83 1.64 20151010 002111 7.13 1.65 20151010 002112 7.44 1.65 20151010 002113 7.76 1.65 20151010 002114 8.14 1.66 20151010 002115 8.72 1.65 20151010 002116 9.34 1.65 20151010 002117 9.97 1.64 20151010 002118 10.60 1.64 20151010 002119 11.24 1.64 20151010 002121 11.91 1.63 20151010 002122 12.56 1.63 20151010 002123 13.18 1.62 20151010 002124 13.16 1.62 20151010 002125 12.87 1.62 20151010 002126 12.53 1.61 20151010 002127 12.27 1.61 20151010 002128 12.01 1.61 20151010 002129 11.74 1.60 20151010 002130 11.52 1.60 20151010 002131 11.26 1.60 20151010 002132 11.12 1.59 20151010 002133 11.03 1.58 20151010 002134 10.95 1.57 20151010 002135 10.90 1.55 20151010 002136 10.84 1.53 20151010 002137 10.82 1.52 20151010 002138 10.82 1.50 20151010 002139 10.81 1.47 20151010 002140 10.78 1.46 20151010 002141 10.65 1.46 20151010 002142 10.56 1.47 20151010 002143 10.49 1.48 20151010 002144 10.41 1.48 20151010 002145 10.37 1.49 20151010 002146 10.34 1.50 20151010 002147 10.33 1.52 20151010 002148 10.35 1.52 20151010 002149 10.33 1.50 20151010 002150 10.30 1.47 20151010 002151 10.24 1.44 20151010 002153 10.18 1.41 20151010 002154 10.07 1.38 20151010 002155 9.97 1.35 20151010 002156 9.86 1.32 20151010 002157 9.66 1.29 20151010 002158 9.09 1.29 20151010 002159 8.55 1.28 20151010 002200 8.09 1.28 20151010 002201 7.67 1.27 20151010 002202 7.34 1.27 20151010 002203 6.98 1.26 20151010 002204 6.74 1.26 20151010 002205 6.37 1.25 20151010 002206 6.25 1.25 20151010 002207 6.33 1.24 20151010 002208 6.33 1.24 20151010 002209 6.51 1.23 20151010 002210 6.60 1.22 20151010 002211 6.84 1.22 20151010 002212 7.00 1.21 20151010 002213 7.21 1.20 20151010 002214 7.67 1.18 20151010 002215 8.15 1.15 20151010 002216 8.69 1.11 20151010 002217 9.17 1.08 20151010 002218 9.68 1.05 20151010 002219 10.13 1.02 20151010 002220 10.58 0.98 20151010 002221 11.00 0.95 20151010 002222 11.07 0.93 20151010 002223 10.59 0.95 20151010 002225 10.14 0.96 20151010 002226 9.61 0.97 20151010 002227 9.16 0.99 20151010 002228 8.74 1.00 20151010 002229 8.24 1.01 20151010 002230 7.91 1.02 20151010 003727 17.86 1.86 20151010 003728 18.40 2.01 20151010 003729 18.93 2.18 20151010 003731 19.37 2.32 20151010 003732 19.66 2.43 20151010 003733 19.89 2.55 20151010 003734 20.02 2.65 20151010 003735 19.77 2.73 20151010 003736 19.57 2.82 20151010 003737 19.46 2.89 20151010 003738 19.34 2.96 20151010 003739 19.23 3.03 20151010 003740 19.11 3.11 20151010 003741 19.11 3.14 20151010 003742 19.19 3.15 20151010 003743 19.30 3.15 20151010 003744 19.48 3.15 20151010 003745 19.60 3.13 20151010 003746 19.47 3.07 20151010 003747 19.27 3.00 20151010 003748 19.15 2.93 20151010 003749 19.04 2.88 20151010 003750 19.00 2.84 20151010 003751 18.98 2.81 20151010 003838 9.17 0.72 20151010 003839 9.65 0.72 20151010 003840 10.33 0.73 20151010 003841 11.36 0.75 20151010 003842 12.18 0.78 20151010 003843 11.86 0.81 20151010 003844 11.32 0.84 20151010 003845 10.71 0.88 20151010 003846 9.79 0.91 20151010 003847 9.16 0.91 20151010 003848 8.81 0.91 20151010 003849 8.54 0.90 20151010 003850 8.27 0.88 20151010 003851 8.03 0.89 20151010 003852 7.97 0.91 20151010 003853 8.07 0.94 20151010 003854 8.20 0.98 20151010 003855 8.09 1.01 20151010 003856 7.94 1.05 20151010 003857 7.73 1.08 20151010 003859 7.50 1.11 20151010 003900 7.24 1.15 20151010 003901 6.89 1.19 20151010 003902 6.49 1.22 20151010 003903 5.92 1.21 20151010 003904 5.43 1.16 20151010 003905 5.12 1.12 20151010 003908 5.80 1.04 20151010 003909 6.51 1.04 20151010 003910 7.28 1.05 20151010 003912 7.61 1.07 20151010 003913 7.42 1.08 20151010 003914 7.40 1.07 20151010 003915 7.35 1.06 20151010 003916 7.84 1.04 20151010 003917 8.53 1.03 20151010 003918 9.28 1.02 20151010 003919 9.99 1.00 20151010 003920 9.84 0.98 20151010 003921 9.57 0.97 20151010 003922 9.11 0.96 20151010 003923 9.39 0.91 20151010 003924 9.94 0.86 20151010 003925 10.18 0.83 20151010 003926 10.03 0.83 20151010 003927 9.43 0.84 20151010 003928 8.84 0.83 20151010 003929 8.25 0.79 20151010 003930 7.54 0.76 20151010 003931 6.89 0.73 20151010 003932 6.46 0.71 20151010 003933 6.33 0.72 20151010 003935 6.16 0.73 20151010 003936 5.92 0.74 20151010 003937 5.72 0.75 20151010 003938 5.96 0.76 20151010 003939 6.06 0.79 20151010 003940 6.03 0.85 20151010 003941 5.84 0.85 20151010 003942 5.71 0.83 20151010 003943 5.65 0.79 20151010 003944 5.51 0.84 20151010 003945 5.43 0.92 20151010 003946 5.43 0.98 20151010 003947 5.03 1.00 20151010 003948 4.49 1.01 20151010 003949 3.92 1.02 20151010 003950 3.90 1.03 20151010 003951 4.22 1.04 20151010 003952 4.57 1.05 20151010 003953 4.64 1.06 20151010 003954 4.32 1.07 20151010 003955 3.94 1.08 20151010 003956 3.44 1.05 20151010 003958 3.18 1.03 20151010 003959 3.11 1.02 20151010 004000 2.58 1.09 20151010 004001 1.98 1.14 20151010 004002 1.68 1.16 20151010 004003 2.32 1.16 20151010 004004 2.89 1.16 20151010 004600 18.60 0.08 20151010 004601 15.77 0.06 20151010 004602 13.44 0.03 20151010 004603 11.62 -0.03 20151010 004604 10.96 -0.12 20151010 004605 12.86 -0.21 20151010 004606 16.53 -0.26 20151010 004607 20.59 -0.18 20151010 004608 25.62 -0.06 20151010 004609 30.33 0.10 20151010 004610 29.57 0.12 20151010 004611 29.01 0.13 20151010 004613 28.48 0.15 20151010 004614 27.22 0.14 20151010 004615 25.65 0.12 20151010 004616 23.92 0.08 20151010 004617 22.02 0.04 20151010 004618 20.19 0.05 20151010 004619 18.39 0.04 20151010 004620 16.71 -0.00 20151010 004621 14.69 -0.05 20151010 004622 12.79 -0.11 20151010 004623 11.29 -0.17 20151010 004624 10.08 -0.24 20151010 004625 9.67 -0.34 20151010 004626 9.62 -0.44 20151010 004627 9.87 -0.55 20151010 004628 10.39 -0.61 20151010 004629 11.11 -0.57 20151010 004630 11.37 -0.50 20151010 004631 11.32 -0.45 20151010 004632 10.81 -0.49 20151010 004633 10.15 -0.57 20151010 004635 9.65 -0.63 20151010 004636 9.20 -0.67 20151010 004637 8.70 -0.63 20151010 004638 7.98 -0.59 20151010 004639 7.13 -0.56 20151010 004640 6.10 -0.55 20151010 004641 5.09 -0.56 20151010 004642 4.18 -0.57 20151010 004643 3.36 -0.58 20151010 004644 2.53 -0.60 20151010 004645 1.76 -0.59 20151010 004646 0.97 -0.57 20151010 004647 0.47 -0.54 20151010 004648 1.20 -0.51 20151010 004649 2.19 -0.49 20151010 004650 3.11 -0.49 20151010 004651 3.80 -0.49 20151010 004652 4.39 -0.48 20151010 004653 4.67 -0.48 20151010 004654 4.70 -0.50 20151010 004655 4.73 -0.51 20151010 004656 4.77 -0.51 20151010 004658 4.89 -0.50 20151010 004659 5.26 -0.52 20151010 004700 5.74 -0.53 20151010 004701 6.67 -0.47 20151010 004702 7.59 -0.41 20151010 004703 8.60 -0.29 20151010 004704 9.39 -0.16 20151010 004705 10.10 -0.04 20151010 004706 10.91 0.09 20151010 004707 11.55 0.19 20151010 004708 11.82 0.26 20151010 004709 11.87 0.31 20151010 004710 11.05 0.35 20151010 004711 10.04 0.37 20151010 004712 8.80 0.35 20151010 004713 6.26 0.27 20151010 004714 4.37 0.19 20151010 004715 3.67 0.10 20151010 004716 5.73 0.00 20151010 004717 8.13 -0.07 20151010 004718 10.03 -0.08 20151010 010304 9.46 1.74 20151010 010305 9.38 1.75 20151010 010306 9.25 1.75 20151010 010307 9.17 1.75 20151010 010308 9.01 1.76 20151010 010309 8.84 1.76 20151010 010310 8.70 1.76 20151010 010311 8.51 1.76 20151010 010312 8.27 1.77 20151010 010313 7.93 1.77 20151010 010314 7.68 1.77 20151010 010315 7.40 1.77 20151010 010316 7.14 1.77 20151010 010317 6.93 1.77 20151010 010318 6.70 1.77 20151010 010319 6.53 1.77 20151010 010320 6.27 1.77 20151010 010321 5.86 1.77 20151010 010322 5.50 1.77 20151010 010323 5.14 1.77 20151010 010324 4.78 1.77 20151010 010325 4.42 1.76 20151010 010326 4.06 1.76 20151010 010327 3.69 1.76 20151010 010328 3.41 1.76 20151010 010329 3.25 1.76 20151010 010330 3.11 1.76 20151010 010331 3.00 1.77 20151010 010332 2.88 1.77 20151010 010333 2.79 1.77 20151010 010335 2.68 1.77 20151010 010336 2.58 1.77 20151010 010337 2.52 1.77 20151010 010338 2.42 1.78 20151010 010339 2.35 1.78 20151010 010340 2.27 1.79 20151010 010341 2.20 1.79 20151010 010342 2.12 1.80 20151010 010343 2.06 1.81 20151010 010344 2.01 1.82 20151010 010345 1.98 1.82 20151010 010346 1.94 1.83 20151010 010347 1.88 1.84 20151010 010348 1.83 1.84 20151010 010349 1.76 1.84 20151010 010350 1.69 1.85 20151010 010351 1.60 1.85 20151010 010352 1.51 1.85 20151010 010353 1.43 1.86 20151010 010356 1.08 1.85 20151010 010357 1.14 1.85 20151010 010358 1.24 1.84 20151010 010359 1.39 1.84 20151010 010400 1.56 1.83 20151010 010401 1.76 1.83 20151010 010402 1.92 1.82 20151010 010403 2.04 1.80 20151010 010405 2.18 1.79 20151010 010406 2.32 1.78 20151010 010407 2.44 1.77 20151010 010408 2.57 1.77 20151010 010409 2.68 1.76 20151010 010410 2.84 1.75 20151010 010411 2.91 1.75 20151010 010412 2.93 1.76 20151010 010413 3.01 1.77 20151010 010414 3.08 1.79 20151010 010415 3.19 1.80 20151010 010416 3.31 1.81 20151010 010417 3.45 1.82 20151010 010418 3.62 1.83 20151010 010419 3.77 1.84 20151010 010420 3.89 1.83 20151010 010421 4.01 1.83 20151010 010422 4.17 1.82 20151010 010423 4.31 1.82 20151010 010424 4.46 1.81 20151010 010425 4.65 1.81 20151010 010426 4.84 1.80 20151010 010427 5.07 1.80 20151010 010428 5.32 1.81 20151010 010429 5.57 1.82 20151010 010430 5.87 1.83 20151010 010431 6.13 1.85 20151010 010432 6.45 1.86 20151010 010433 6.76 1.88 20151010 010434 7.00 1.89 20151010 010436 7.20 1.90 20151010 010438 7.32 1.88 20151010 010439 7.38 1.86 20151010 010440 7.45 1.85 20151010 010441 7.49 1.84 20151010 010442 7.58 1.82 20151010 010443 7.65 1.81 20151010 010444 7.70 1.80 20151010 010445 7.26 1.79 20151010 010446 6.81 1.78 20151010 010447 6.40 1.77 20151010 010448 6.02 1.77 20151010 010449 5.58 1.76 20151010 010450 5.25 1.75 20151010 010451 4.93 1.74 20151010 010452 4.68 1.74 20151010 010453 4.20 1.73 20151010 010454 3.65 1.72 20151010 010455 3.12 1.71 20151010 010456 2.60 1.70 20151010 010457 1.96 1.69 20151010 010458 1.44 1.68 20151010 010459 0.90 1.67 20151010 010500 0.47 1.67 20151010 010501 0.43 1.67 20151010 010502 0.57 1.67 20151010 010503 0.73 1.67 20151010 010504 0.90 1.66 20151010 010506 1.10 1.66 20151010 010507 1.28 1.66 20151010 010508 1.45 1.66 20151010 010509 1.62 1.66 20151010 010510 1.79 1.66 20151010 010511 1.99 1.66 20151010 010512 2.21 1.66 20151010 010513 2.49 1.66 20151010 010514 2.69 1.66 20151010 010515 2.89 1.67 20151010 010516 3.10 1.67 20151010 010517 3.29 1.67 20151010 010518 3.39 1.68 20151010 010519 3.36 1.70 20151010 010520 3.33 1.71 20151010 010521 3.31 1.72 20151010 010524 3.39 1.77 20151010 010525 3.44 1.78 20151010 010526 3.49 1.79 20151010 010527 3.54 1.80 20151010 010528 3.58 1.80 20151010 010529 3.62 1.80 20151010 010530 3.68 1.81 20151010 010531 3.73 1.81 20151010 010532 3.79 1.81 20151010 010533 3.84 1.81 20151010 010534 3.90 1.81 20151010 010535 3.95 1.82 20151010 010537 4.09 1.83 20151010 010538 4.28 1.84 20151010 010539 4.52 1.84 20151010 010540 4.83 1.85 20151010 010541 5.20 1.85 20151010 010542 5.63 1.85 20151010 010543 6.10 1.86 20151010 010544 6.56 1.86 20151010 010545 6.93 1.86 20151010 010546 7.30 1.86 20151010 010547 7.74 1.86 20151010 010548 8.14 1.86 20151010 010549 8.54 1.87 20151010 010550 8.79 1.86 20151010 010551 9.07 1.86 20151010 010552 9.12 1.86 20151010 010553 8.95 1.86 20151010 010554 8.83 1.86 20151010 010555 8.58 1.86 20151010 010556 8.40 1.86 20151010 010557 8.20 1.86 20151010 010558 7.82 1.86 20151010 010559 7.53 1.86 20151010 010600 7.04 1.85 20151010 010601 6.32 1.84 20151010 010602 5.78 1.83 20151010 010603 5.27 1.83 20151010 010604 4.67 1.82 20151010 010605 4.22 1.81 20151010 010606 3.70 1.80 20151010 010608 3.26 1.80 20151010 010609 2.98 1.79 20151010 010610 2.79 1.78 20151010 010611 2.75 1.77 20151010 010612 2.79 1.76 20151010 010613 2.87 1.76 20151010 010614 3.04 1.75 20151010 010615 3.29 1.74 20151010 010616 3.51 1.73 20151010 010617 3.73 1.73 20151010 010618 3.90 1.72 20151010 010619 4.04 1.72 20151010 010620 4.19 1.71 20151010 010621 4.31 1.71 20151010 010622 4.48 1.70 20151010 010623 4.62 1.70 20151010 010624 4.70 1.69 20151010 010625 4.87 1.69 20151010 010626 5.33 1.69 20151010 010627 5.81 1.69 20151010 010628 6.30 1.69 20151010 010629 6.78 1.69 20151010 010630 7.29 1.69 20151010 010631 7.73 1.69 20151010 010632 8.15 1.69 20151010 010633 8.51 1.70 20151010 010634 8.40 1.70 20151010 010635 8.26 1.69 20151010 010636 8.17 1.69 20151010 010638 8.08 1.69 20151010 010639 7.97 1.69 20151010 010640 7.91 1.69 20151010 010641 7.85 1.69 20151010 010642 7.77 1.69 20151010 010643 7.87 1.70 20151010 010644 7.99 1.71 20151010 010645 8.11 1.72 20151010 010646 8.23 1.73 20151010 010647 8.35 1.74 20151010 010648 8.44 1.74 20151010 010649 8.56 1.75 20151010 010650 8.67 1.76 20151010 010651 8.71 1.76 20151010 010652 8.76 1.76 20151010 010653 8.80 1.76 20151010 010654 8.87 1.76 20151010 010655 8.95 1.77 20151010 010656 9.05 1.77 20151010 010657 9.15 1.78 20151010 010658 9.27 1.79 20151010 010659 9.18 1.79 20151010 010700 8.79 1.79 20151010 010701 8.46 1.79 20151010 010702 8.12 1.79 20151010 010703 7.78 1.79 20151010 010704 7.43 1.79 20151010 010705 7.08 1.79 20151010 010706 6.74 1.78 20151010 010708 6.55 1.78 20151010 010709 6.59 1.78 20151010 010710 6.63 1.78 20151010 010711 6.65 1.78 20151010 010712 6.67 1.78 20151010 010713 6.69 1.78 20151010 010714 6.68 1.78 20151010 010715 6.69 1.78 20151010 010716 6.60 1.79 20151010 010717 6.33 1.80 20151010 010718 6.08 1.81 20151010 010719 5.85 1.81 20151010 010720 5.62 1.82 20151010 010721 5.42 1.83 20151010 010722 5.19 1.84 20151010 010723 5.01 1.84 20151010 010724 4.89 1.85 20151010 010725 5.01 1.86 20151010 010726 5.12 1.87 20151010 010727 5.23 1.88 20151010 010728 5.33 1.89 20151010 010729 5.41 1.90 20151010 010730 5.52 1.92 20151010 010731 5.57 1.93 20151010 010732 5.65 1.94 20151010 010733 5.89 1.95 20151010 010734 6.14 1.95 20151010 010735 6.41 1.96 20151010 010736 6.69 1.96 20151010 010738 7.03 1.97 20151010 010739 7.34 1.98 20151010 010740 7.66 1.99 20151010 010741 8.00 2.00 20151010 010742 7.88 1.99 20151010 010743 7.68 1.97 20151010 010744 7.47 1.96 20151010 010745 7.22 1.93 20151010 010746 7.02 1.92 20151010 010747 6.84 1.90 20151010 010748 6.66 1.88 20151010 010749 6.50 1.86 20151010 010750 6.49 1.85 20151010 010751 6.53 1.84 20151010 010752 6.56 1.82 20151010 010753 6.59 1.81 20151010 010754 6.60 1.80 20151010 010755 6.60 1.78 20151010 010756 6.59 1.77 20151010 010757 6.58 1.76 20151010 010758 6.53 1.75 20151010 010759 6.49 1.74 20151010 010800 6.45 1.74 20151010 010801 6.41 1.73 20151010 010802 6.39 1.73 20151010 010803 6.37 1.72 20151010 010804 6.36 1.72 20151010 010805 6.35 1.72 20151010 010807 6.35 1.71 20151010 010808 6.35 1.70 20151010 010809 6.35 1.68 20151010 010810 6.35 1.67 20151010 010811 6.34 1.65 20151010 010812 6.34 1.63 20151010 010813 6.33 1.61 20151010 010814 6.32 1.59 20151010 010815 6.31 1.57 20151010 010816 6.31 1.57 20151010 010817 6.31 1.57 20151010 010818 6.31 1.57 20151010 010819 6.31 1.57 20151010 010820 6.32 1.57 20151010 010821 6.33 1.58 20151010 010822 6.32 1.58 20151010 010823 6.31 1.58 20151010 010824 6.23 1.58 20151010 010825 6.16 1.58 20151010 010826 6.11 1.58 20151010 010827 6.07 1.59 20151010 010828 6.04 1.58 20151010 010829 6.01 1.58 20151010 010830 6.00 1.58 20151010 010831 6.00 1.58 20151010 010832 5.98 1.58 20151010 010833 5.96 1.58 20151010 010834 5.94 1.58 20151010 010835 5.91 1.59 20151010 010837 5.89 1.59 20151010 010838 5.88 1.59 20151010 010839 5.86 1.59 20151010 010840 5.85 1.59 20151010 010841 6.04 1.60 20151010 010842 6.26 1.61 20151010 010843 6.53 1.62 20151010 010844 6.77 1.63 20151010 010845 7.01 1.64 20151010 010846 7.24 1.65 20151010 010847 7.48 1.66 20151010 010848 7.73 1.67 20151010 010849 7.80 1.68 20151010 010850 7.80 1.68 20151010 010851 7.80 1.68 20151010 010852 7.79 1.69 20151010 010853 7.79 1.69 20151010 010854 7.79 1.69 20151010 010855 7.78 1.70 20151010 010856 7.78 1.70 20151010 010857 7.88 1.70 20151010 010858 8.05 1.71 20151010 010859 8.22 1.71 20151010 010900 8.40 1.72 20151010 010901 8.59 1.72 20151010 010902 8.78 1.72 20151010 010903 8.96 1.73 20151010 010904 9.18 1.73 20151010 010906 9.31 1.74 20151010 010907 9.38 1.74 20151010 010908 9.45 1.75 20151010 010909 9.51 1.76 20151010 010910 9.57 1.76 20151010 010911 9.63 1.77 20151010 010912 9.70 1.78 20151010 010913 9.74 1.79 20151010 010914 9.75 1.80 20151010 010915 9.64 1.81 20151010 010916 9.55 1.82 20151010 010917 9.46 1.82 20151010 010918 9.37 1.83 20151010 010919 9.27 1.83 20151010 010920 9.18 1.83 20151010 010921 9.09 1.83 20151010 010922 9.03 1.83 20151010 010923 9.09 1.84 20151010 010924 9.13 1.85 20151010 010925 9.18 1.86 20151010 010926 9.24 1.87 20151010 010927 9.29 1.88 20151010 010928 9.34 1.89 20151010 010929 9.38 1.90 20151010 010930 9.43 1.91 20151010 010931 9.51 1.90 20151010 010932 9.59 1.89 20151010 010933 9.69 1.88 20151010 010935 9.77 1.87 20151010 010936 9.86 1.86 20151010 010937 9.94 1.85 20151010 010938 10.03 1.84 20151010 010939 10.10 1.83 20151010 010940 10.01 1.83 20151010 010941 9.91 1.82 20151010 010942 9.79 1.81 20151010 010943 9.70 1.81 20151010 010944 9.59 1.80 20151010 010945 9.50 1.80 20151010 010946 9.41 1.79 20151010 010947 9.29 1.79 20151010 010948 9.23 1.79 20151010 010949 9.16 1.80 20151010 010950 9.08 1.80 20151010 010951 9.01 1.80 20151010 010952 8.94 1.80 20151010 010953 8.84 1.81 20151010 010954 8.75 1.81 20151010 010955 8.64 1.81 20151010 010956 8.61 1.80 20151010 010957 8.61 1.81 20151010 010958 8.60 1.81 20151010 010959 8.62 1.81 20151010 011000 8.65 1.81 20151010 011001 8.69 1.81 20151010 011003 8.74 1.82 20151010 011004 8.79 1.82 20151010 011005 8.81 1.82 20151010 011006 8.77 1.81 20151010 011007 8.73 1.80 20151010 011008 8.69 1.79 20151010 011009 8.64 1.78 20151010 011010 8.60 1.77 20151010 011011 8.56 1.75 20151010 011012 8.52 1.74 20151010 011013 8.51 1.73 20151010 011014 8.56 1.75 20151010 011015 8.61 1.76 20151010 011016 8.65 1.78 20151010 011017 8.70 1.79 20151010 011018 8.75 1.81 20151010 011019 8.78 1.83 20151010 011020 8.81 1.84 20151010 011021 8.80 1.86 20151010 011022 8.60 1.85 20151010 011023 8.44 1.85 20151010 011024 8.28 1.85 20151010 011025 8.12 1.85 20151010 011026 7.97 1.85 20151010 011027 7.81 1.85 20151010 011028 7.66 1.85 20151010 011029 7.52 1.85 20151010 011031 7.50 1.86 20151010 011032 7.49 1.86 20151010 011033 7.47 1.87 20151010 011034 7.45 1.87 20151010 011035 7.42 1.87 20151010 011036 7.39 1.88 20151010 011037 7.35 1.88 20151010 011038 7.31 1.88 20151010 011039 7.34 1.90 20151010 011040 7.38 1.92 20151010 011041 7.42 1.94 20151010 011042 7.48 1.95 20151010 011043 7.56 1.98 20151010 011044 7.63 2.00 20151010 011045 7.70 2.02 20151010 011046 7.81 2.03 20151010 011047 7.73 2.04 20151010 011048 7.63 2.05 20151010 011049 7.50 2.05 20151010 011050 7.34 2.06 20151010 011051 7.21 2.07 20151010 011052 7.07 2.07 20151010 011053 6.92 2.08 20151010 011054 7.14 2.18 20151010 011055 7.11 2.20 20151010 011056 7.03 2.22 20151010 011057 6.96 2.24 20151010 011059 6.90 2.25 20151010 011100 6.85 2.27 20151010 011101 6.81 2.29 20151010 011102 6.77 2.31 20151010 011103 6.74 2.32 20151010 011104 6.65 2.34 20151010 011105 6.55 2.35 20151010 011106 6.44 2.36 20151010 011107 6.33 2.37 20151010 011108 6.23 2.38 20151010 011109 6.12 2.39 20151010 011110 6.02 2.40 20151010 011111 5.89 2.41 20151010 011112 5.86 2.42 20151010 011113 5.91 2.43 20151010 011114 5.95 2.44 20151010 011115 6.01 2.44 20151010 011116 6.06 2.45 20151010 011117 6.12 2.45 20151010 011118 6.19 2.46 20151010 011119 6.25 2.47 20151010 011120 6.30 2.48 20151010 011121 6.31 2.50 20151010 011122 6.31 2.52 20151010 011123 6.32 2.54 20151010 011124 6.32 2.56 20151010 011126 6.32 2.58 20151010 011127 6.31 2.60 20151010 011128 6.31 2.62 20151010 011129 6.29 2.63 20151010 011130 6.22 2.62 20151010 011131 6.16 2.61 20151010 011132 6.08 2.60 20151010 011133 6.02 2.59 20151010 011134 5.95 2.58 20151010 011135 5.91 2.57 20151010 011136 5.88 2.57 20151010 011137 5.84 2.57 20151010 011138 5.84 2.58 20151010 011139 5.82 2.60 20151010 011140 5.83 2.61 20151010 011141 5.84 2.62 20151010 011142 5.85 2.63 20151010 011143 5.87 2.64 20151010 011144 5.90 2.65 20151010 011145 5.94 2.67 20151010 011146 5.96 2.67 20151010 011147 5.98 2.67 20151010 011148 6.00 2.67 20151010 011149 6.03 2.68 20151010 011150 6.05 2.68 20151010 011151 6.07 2.68 20151010 011153 6.09 2.69 20151010 011154 6.11 2.69 20151010 011155 6.11 2.69 20151010 011156 6.12 2.70 20151010 011157 6.13 2.70 20151010 011158 6.16 2.70 20151010 011159 6.19 2.70 20151010 011200 6.24 2.71 20151010 011201 6.29 2.71 20151010 011202 6.36 2.71 20151010 011203 6.34 2.71 20151010 011204 6.29 2.71 20151010 011205 6.27 2.71 20151010 011206 6.24 2.72 20151010 011207 6.27 2.72 20151010 011208 6.29 2.72 20151010 011209 6.34 2.72 20151010 011210 6.38 2.72 20151010 011211 6.35 2.72 20151010 011212 6.24 2.72 20151010 011213 6.12 2.72 20151010 011214 6.01 2.72 20151010 011215 5.89 2.72 20151010 011216 5.76 2.73 20151010 011217 5.64 2.73 20151010 011218 5.50 2.73 20151010 011220 5.39 2.73 20151010 011221 5.35 2.73 20151010 011222 5.28 2.73 20151010 011223 5.22 2.74 20151010 011224 5.14 2.74 20151010 011225 5.04 2.74 20151010 011226 4.94 2.74 20151010 011227 4.81 2.74 20151010 011228 4.67 2.75 20151010 011229 4.43 2.76 20151010 011230 4.24 2.76 20151010 011231 4.05 2.77 20151010 011232 3.82 2.79 20151010 011233 3.60 2.80 20151010 011234 3.38 2.81 20151010 011235 3.19 2.82 20151010 011236 3.01 2.84 20151010 011237 3.03 2.84 20151010 011238 3.06 2.85 20151010 011239 3.09 2.85 20151010 011240 3.14 2.86 20151010 011241 3.18 2.86 20151010 011242 3.25 2.86 20151010 011243 3.33 2.87 20151010 011244 3.42 2.87 20151010 011246 3.14 2.89 20151010 011247 2.90 2.90 20151010 011248 2.77 2.92 20151010 011249 2.68 2.93 20151010 011250 2.68 2.95 20151010 011251 2.73 2.96 20151010 011252 2.87 2.97 20151010 011253 3.06 2.98 20151010 011254 3.00 2.98 20151010 011255 2.95 2.98 20151010 011256 2.96 2.98 20151010 011257 3.00 2.98 20151010 011258 3.07 2.98 20151010 011259 3.17 2.98 20151010 011300 3.32 2.98 20151010 011301 3.48 2.98 20151010 011302 3.53 2.99 20151010 011303 3.58 3.00 20151010 011304 3.65 3.02 20151010 011305 3.73 3.03 20151010 011306 3.86 3.04 20151010 011307 3.97 3.06 20151010 011308 4.10 3.07 20151010 011309 4.27 3.08 20151010 011310 4.37 3.09 20151010 011312 4.45 3.09 20151010 011313 4.49 3.09 20151010 011314 4.53 3.09 20151010 011315 4.53 3.09 20151010 011316 4.51 3.09 20151010 011317 4.48 3.09 20151010 011318 4.41 3.09 20151010 011319 3.98 3.09 20151010 011320 3.07 3.09 20151010 011321 2.26 3.09 20151010 011322 1.50 3.08 20151010 011323 0.76 3.08 20151010 011324 0.06 3.08 20151010 011325 0.71 3.07 20151010 011326 1.43 3.07 20151010 011327 1.87 3.07 20151010 011328 1.81 3.07 20151010 011329 1.73 3.07 20151010 011330 1.67 3.06 20151010 011331 1.57 3.06 20151010 011332 1.49 3.06 20151010 011333 1.37 3.06 20151010 011334 1.28 3.06 20151010 011335 1.14 3.05 20151010 011337 1.06 3.05 20151010 011338 1.08 3.05 20151010 011339 1.21 3.05 20151010 011340 1.43 3.05 20151010 011341 1.67 3.05 20151010 011342 1.90 3.05 20151010 011343 2.15 3.05 20151010 011344 2.42 3.05 20151010 011345 2.86 3.06 20151010 011346 3.33 3.06 20151010 011347 3.89 3.08 20151010 011348 4.39 3.08 20151010 011349 4.88 3.10 20151010 011350 5.38 3.11 20151010 011351 5.86 3.12 20151010 011352 6.36 3.13 20151010 011353 6.11 3.14 20151010 011354 5.93 3.14 20151010 011355 5.75 3.14 20151010 011356 5.63 3.14 20151010 011357 5.54 3.14 20151010 011358 5.50 3.14 20151010 011359 5.49 3.13 20151010 011400 5.53 3.12 20151010 011402 5.54 3.11 20151010 011403 5.55 3.09 20151010 011404 5.55 3.08 20151010 011405 5.55 3.06 20151010 011406 5.54 3.05 20151010 011407 5.54 3.03 20151010 011408 5.50 3.01 20151010 011409 5.49 3.00 20151010 011410 5.68 2.99 20151010 011411 5.97 2.99 20151010 011412 6.26 2.99 20151010 011413 6.65 2.99 20151010 011414 6.98 2.99 20151010 011415 7.34 2.99 20151010 011416 7.72 2.99 20151010 011417 8.10 3.00 20151010 011418 8.12 3.00 20151010 011419 7.97 2.99 20151010 011420 7.87 2.98 20151010 011421 7.86 2.98 20151010 011422 7.90 2.97 20151010 011423 8.03 2.96 20151010 011424 8.20 2.95 20151010 011425 8.47 2.94 20151010 011427 8.67 2.93 20151010 011428 8.75 2.92 20151010 011429 8.87 2.91 20151010 011430 8.96 2.90 20151010 011431 9.11 2.89 20151010 011432 9.28 2.88 20151010 011433 9.46 2.86 20151010 011434 9.63 2.85 20151010 011435 9.87 2.85 20151010 011436 10.17 2.85 20151010 011437 10.47 2.85 20151010 011438 10.74 2.86 20151010 011439 11.03 2.86 20151010 011440 11.33 2.86 20151010 011441 11.62 2.87 20151010 011442 11.87 2.87 20151010 011443 12.05 2.87 20151010 011444 11.96 2.86 20151010 011445 11.88 2.85 20151010 011446 11.84 2.84 20151010 011447 11.76 2.84 20151010 011448 11.73 2.83 20151010 011449 11.65 2.82 20151010 011451 11.62 2.81 20151010 011452 11.42 2.81 20151010 011453 10.54 2.83 20151010 011454 9.76 2.84 20151010 011455 9.04 2.86 20151010 011456 8.31 2.87 20151010 011457 7.63 2.89 20151010 011458 7.05 2.91 20151010 011459 6.52 2.92 20151010 011500 6.07 2.94 20151010 011501 5.71 2.94 20151010 011502 5.37 2.95 20151010 011503 5.01 2.95 20151010 011504 4.64 2.96 20151010 011505 4.30 2.96 20151010 011506 3.90 2.97 20151010 011507 3.58 2.97 20151010 011508 3.26 2.98 20151010 011509 3.49 2.99 20151010 011510 3.77 3.01 20151010 011511 4.10 3.02 20151010 011512 4.53 3.04 20151010 011513 4.94 3.06 20151010 011515 5.37 3.08 20151010 011516 5.84 3.09 20151010 011517 6.31 3.11 20151010 011518 6.61 3.11 20151010 011519 6.83 3.12 20151010 011520 7.09 3.12 20151010 011521 7.30 3.12 20151010 011522 7.49 3.13 20151010 011523 7.66 3.13 20151010 011524 7.83 3.13 20151010 011525 7.97 3.14 20151010 011526 7.85 3.15 20151010 011527 7.67 3.15 20151010 011528 7.47 3.16 20151010 011529 7.29 3.17 20151010 011530 7.09 3.17 20151010 011531 6.88 3.18 20151010 011532 6.68 3.18 20151010 011533 6.47 3.18 20151010 011534 6.51 3.19 20151010 011535 6.65 3.19 20151010 011536 6.81 3.19 20151010 011538 7.03 3.19 20151010 011539 7.25 3.20 20151010 011540 7.49 3.21 20151010 011541 7.70 3.22 20151010 011542 7.90 3.23 20151010 011543 8.03 3.24 20151010 011544 8.10 3.26 20151010 011545 8.16 3.28 20151010 011546 8.23 3.30 20151010 011547 8.28 3.31 20151010 011548 8.33 3.32 20151010 011549 8.37 3.34 20151010 011550 8.42 3.35 20151010 011551 8.41 3.36 20151010 011552 8.30 3.36 20151010 011553 8.23 3.36 20151010 011554 8.15 3.36 20151010 011555 8.09 3.36 20151010 011556 8.04 3.35 20151010 011557 8.00 3.35 20151010 011558 7.98 3.35 20151010 011559 8.02 3.35 20151010 011601 8.16 3.35 20151010 011602 8.29 3.35 20151010 011603 8.44 3.35 20151010 011604 8.59 3.36 20151010 011605 8.74 3.36 20151010 011606 8.92 3.37 20151010 011607 9.08 3.38 20151010 011608 9.22 3.38 20151010 011609 9.23 3.37 20151010 011610 9.23 3.35 20151010 011611 9.24 3.34 20151010 011612 9.24 3.32 20151010 011613 9.25 3.31 20151010 011614 9.25 3.29 20151010 011615 9.26 3.28 20151010 011616 9.27 3.26 20151010 011617 9.23 3.27 20151010 011618 9.19 3.29 20151010 011619 9.15 3.30 20151010 011620 9.11 3.31 20151010 011621 9.07 3.32 20151010 011622 9.03 3.33 20151010 011624 8.98 3.35 20151010 011625 8.93 3.36 20151010 011626 8.88 3.36 20151010 011627 8.84 3.37 20151010 011628 8.80 3.37 20151010 011629 8.78 3.37 20151010 011630 8.75 3.37 20151010 011631 8.73 3.38 20151010 011632 8.73 3.38 20151010 011633 8.71 3.38 20151010 011634 8.69 3.39 20151010 011635 8.69 3.41 20151010 011636 8.69 3.43 20151010 011637 8.71 3.44 20151010 011638 8.75 3.46 20151010 011639 8.80 3.48 20151010 011640 8.86 3.49 20151010 011641 8.89 3.51 20151010 011642 8.86 3.52 20151010 011643 8.78 3.53 20151010 011644 8.70 3.55 20151010 011645 8.64 3.56 20151010 011647 8.57 3.57 20151010 011648 8.50 3.58 20151010 011649 8.46 3.59 20151010 011650 8.41 3.60 20151010 011651 8.31 3.60 20151010 011652 8.17 3.61 20151010 011653 8.07 3.62 20151010 011654 7.96 3.64 20151010 011655 7.85 3.65 20151010 011656 7.77 3.66 20151010 011657 7.67 3.68 20151010 011658 7.58 3.70 20151010 011659 7.56 3.72 20151010 011700 7.62 3.72 20151010 011701 7.67 3.73 20151010 011702 7.72 3.74 20151010 011703 7.78 3.74 20151010 011704 7.83 3.75 20151010 011705 7.89 3.76 20151010 011706 7.94 3.76 20151010 011707 8.04 3.77 20151010 011709 8.22 3.79 20151010 011710 8.41 3.81 20151010 011711 8.59 3.83 20151010 011712 8.83 3.85 20151010 011714 9.25 3.88 20151010 011715 9.46 3.90 20151010 011716 9.64 3.92 20151010 011717 9.67 3.94 20151010 011718 9.72 3.96 20151010 011719 9.79 3.98 20151010 011720 9.85 3.99 20151010 011721 9.94 4.01 20151010 011722 10.05 4.03 20151010 011723 10.17 4.05 20151010 011724 10.27 4.06 20151010 011725 10.39 4.10 20151010 011726 10.48 4.13 20151010 011727 10.56 4.16 20151010 011728 10.61 4.19 20151010 011729 10.66 4.22 20151010 011731 10.69 4.25 20151010 011733 10.69 4.32 20151010 011734 10.80 4.35 20151010 011735 10.93 4.38 20151010 011736 11.06 4.42 20151010 011737 11.22 4.45 20151010 011738 11.39 4.48 20151010 011739 11.60 4.51 20151010 011740 11.81 4.54 20151010 011741 12.02 4.57 20151010 011742 12.12 4.60 20151010 011743 12.24 4.64 20151010 011744 12.36 4.68 20151010 011745 12.53 4.73 20151010 011746 12.69 4.77 20151010 011747 12.88 4.81 20151010 011748 13.09 4.85 20151010 011749 13.30 4.90 20151010 011750 13.42 4.94 20151010 011751 13.50 4.98 20151010 011753 13.57 5.02 20151010 011754 13.66 5.06 20151010 011755 13.71 5.10 20151010 011756 13.81 5.14 20151010 011757 13.91 5.18 20151010 011758 14.01 5.22 20151010 011759 14.12 5.26 20151010 011800 14.22 5.27 20151010 011801 14.28 5.29 20151010 011802 14.37 5.30 20151010 011803 14.46 5.31 20151010 011804 14.54 5.32 20151010 011805 14.63 5.33 20151010 011806 14.71 5.33 20151010 011807 14.74 5.34 20151010 011808 14.77 5.35 20151010 011809 14.81 5.36 20151010 011810 14.76 5.37 20151010 011811 14.73 5.37 20151010 011812 14.70 5.38 20151010 011814 14.68 5.39 20151010 011815 14.67 5.40 20151010 011816 14.69 5.41 20151010 011817 14.78 5.40 20151010 011818 14.85 5.40 20151010 011819 14.91 5.39 20151010 011820 14.95 5.39 20151010 011821 14.98 5.39 20151010 011822 15.00 5.39 20151010 011823 15.03 5.39 20151010 011824 14.98 5.39 20151010 011825 14.74 5.38 20151010 011826 14.47 5.36 20151010 011827 14.25 5.34 20151010 011828 14.03 5.33 20151010 011829 13.82 5.31 20151010 011830 13.62 5.29 20151010 011831 13.43 5.27 20151010 011832 13.28 5.25 20151010 011833 13.44 5.24 20151010 011835 13.60 5.22 20151010 011836 13.78 5.21 20151010 011837 13.97 5.20 20151010 011838 14.16 5.19 20151010 011839 14.33 5.17 20151010 011840 14.53 5.15 20151010 011841 14.68 5.13 20151010 011842 14.58 5.08 20151010 011843 14.47 5.03 20151010 011844 14.36 4.98 20151010 011845 14.23 4.93 20151010 011846 14.08 4.88 20151010 011847 13.94 4.83 20151010 011848 13.82 4.79 20151010 011849 13.66 4.75 20151010 011850 13.60 4.74 20151010 011851 13.57 4.73 20151010 011852 13.57 4.73 20151010 011853 13.61 4.72 20151010 011854 13.66 4.71 20151010 011856 13.73 4.70 20151010 011857 13.82 4.69 20151010 011858 13.93 4.68 20151010 011859 14.00 4.66 20151010 011900 14.04 4.64 20151010 011901 14.08 4.61 20151010 011902 14.10 4.59 20151010 011903 14.13 4.57 20151010 011904 14.15 4.55 20151010 011905 14.14 4.53 20151010 011906 14.14 4.51 20151010 011907 14.06 4.49 20151010 011908 13.93 4.47 20151010 011909 13.79 4.45 20151010 011910 13.64 4.43 20151010 011911 13.49 4.41 20151010 011912 13.32 4.40 20151010 011913 13.14 4.38 20151010 011914 12.93 4.36 20151010 011916 12.66 4.34 20151010 011917 12.31 4.33 20151010 011918 11.96 4.32 20151010 011919 11.62 4.31 20151010 011920 11.29 4.30 20151010 011921 10.91 4.30 20151010 011922 10.59 4.29 20151010 011923 10.28 4.29 20151010 011924 10.01 4.29 20151010 011925 9.83 4.30 20151010 011926 9.67 4.32 20151010 011927 9.50 4.33 20151010 011928 9.33 4.35 20151010 011929 9.19 4.36 20151010 011930 9.06 4.38 20151010 011931 8.94 4.40 20151010 011932 8.83 4.41 20151010 011933 8.70 4.41 20151010 011934 8.57 4.41 20151010 011935 8.43 4.40 20151010 011937 8.33 4.41 20151010 011938 8.24 4.41 20151010 011939 8.15 4.41 20151010 011940 8.08 4.41 20151010 011941 8.03 4.42 20151010 011942 7.92 4.44 20151010 011943 7.77 4.45 20151010 011944 7.62 4.47 20151010 011945 7.45 4.49 20151010 011946 7.25 4.50 20151010 011947 7.04 4.51 20151010 011948 6.80 4.53 20151010 011949 6.51 4.54 20151010 011950 6.19 4.54 20151010 011951 5.84 4.55 20151010 011952 5.48 4.56 20151010 011953 5.05 4.56 20151010 011954 4.65 4.57 20151010 011955 4.25 4.58 20151010 011957 3.83 4.59 20151010 011958 3.46 4.60 20151010 011959 2.92 4.62 20151010 012000 7.61 4.71 20151010 012001 7.63 4.72 20151010 012002 7.65 4.73 20151010 012003 7.69 4.75 20151010 012004 7.75 4.76 20151010 012005 7.82 4.78 20151010 012006 7.92 4.79 20151010 012007 8.12 4.82 20151010 012008 8.35 4.84 20151010 012009 8.59 4.87 20151010 012010 8.83 4.89 20151010 012011 9.11 4.92 20151010 012012 9.34 4.94 20151010 012013 9.58 4.97 20151010 012014 9.82 5.00 20151010 012015 9.94 5.02 20151010 012017 9.97 5.03 20151010 012018 10.00 5.04 20151010 012019 10.07 5.05 20151010 012020 10.14 5.06 20151010 012021 10.22 5.06 20151010 012022 10.31 5.07 20151010 012023 10.44 5.08 20151010 012024 10.55 5.08 20151010 012025 10.67 5.09 20151010 012026 10.79 5.10 20151010 012027 10.90 5.10 20151010 012028 11.04 5.11 20151010 012029 11.15 5.11 20151010 012030 11.27 5.12 20151010 012031 11.38 5.13 20151010 012032 11.52 5.13 20151010 012033 11.60 5.15 20151010 012034 11.68 5.17 20151010 012036 11.79 5.19 20151010 012037 11.87 5.21 20151010 012038 11.94 5.22 20151010 012039 12.02 5.24 20151010 012040 12.12 5.26 20151010 012041 12.19 5.28 20151010 012042 12.45 5.28 20151010 012043 12.68 5.28 20151010 012044 12.85 5.29 20151010 012045 13.02 5.29 20151010 012046 13.18 5.29 20151010 012047 13.33 5.30 20151010 012048 13.49 5.30 20151010 012049 13.67 5.31 20151010 012050 13.68 5.32 20151010 012051 13.74 5.33 20151010 012052 13.83 5.34 20151010 012053 13.97 5.35 20151010 012054 14.13 5.36 20151010 012056 14.33 5.36 20151010 012057 14.59 5.37 20151010 012058 14.90 5.37 20151010 012059 15.18 5.38 20151010 012100 15.42 5.38 20151010 012101 15.66 5.39 20151010 012102 15.93 5.41 20151010 012103 16.16 5.42 20151010 012104 16.39 5.44 20151010 012105 16.66 5.46 20151010 012106 16.68 5.48 20151010 012107 15.92 5.47 20151010 012108 14.90 5.46 20151010 012109 13.91 5.45 20151010 012110 12.90 5.44 20151010 012111 12.00 5.42 20151010 012112 11.10 5.41 20151010 012113 10.24 5.40 20151010 012115 9.54 5.39 20151010 012116 9.27 5.38 20151010 012117 9.36 5.38 20151010 012118 9.55 5.38 20151010 012119 9.85 5.38 20151010 012120 10.25 5.37 20151010 012121 10.79 5.37 20151010 012122 11.36 5.36 20151010 012123 11.95 5.35 20151010 012124 12.59 5.34 20151010 012125 13.12 5.32 20151010 012126 13.71 5.30 20151010 012127 14.27 5.28 20151010 012128 14.87 5.26 20151010 012129 15.54 5.24 20151010 012130 16.17 5.22 20151010 012131 16.78 5.20 20151010 012132 17.42 5.18 20151010 012134 17.94 5.17 20151010 012135 18.49 5.16 20151010 012136 19.00 5.15 20151010 012137 19.53 5.14 20151010 012138 20.10 5.13 20151010 012139 20.62 5.13 20151010 012140 21.10 5.13 20151010 012141 21.60 5.12 20151010 012142 21.54 5.14 20151010 012143 21.50 5.17 20151010 012144 21.43 5.19 20151010 012145 21.36 5.21 20151010 012146 21.26 5.24 20151010 012147 21.15 5.27 20151010 012148 21.01 5.30 20151010 012149 20.84 5.33 20151010 012150 20.86 5.38 20151010 012151 21.02 5.42 20151010 012153 21.24 5.46 20151010 012154 21.59 5.50 20151010 012155 22.01 5.55 20151010 012156 22.55 5.59 20151010 012157 23.19 5.63 20151010 012158 23.81 5.67 20151010 012159 27.73 5.79 20151010 012200 33.14 5.95 20151010 012201 38.39 6.10 20151010 012202 43.66 6.25 20151010 012203 48.84 6.40 20151010 012204 54.72 6.56 20151010 012205 59.74 6.70 20151010 012206 64.67 6.84 20151010 012207 62.30 6.86 20151010 012208 52.18 6.75 20151010 012209 41.92 6.64 20151010 012211 31.95 6.53 20151010 012212 21.84 6.42 20151010 012213 10.24 6.30 20151010 012214 0.34 6.20 20151010 012215 9.43 6.10 20151010 012216 16.32 6.02 20151010 012217 17.44 5.97 20151010 012218 18.64 5.92 20151010 012219 19.79 5.87 20151010 012220 21.06 5.83 20151010 012221 22.31 5.79 20151010 012222 23.71 5.74 20151010 012223 24.87 5.70 20151010 012224 25.50 5.67 20151010 012225 23.54 5.67 20151010 012226 21.58 5.67 20151010 012227 19.55 5.66 20151010 012228 17.43 5.65 20151010 012230 15.36 5.64 20151010 012231 13.37 5.63 20151010 012232 11.16 5.63 20151010 012233 9.40 5.62 20151010 012234 8.82 5.63 20151010 012235 8.34 5.63 20151010 012236 7.97 5.64 20151010 012237 7.71 5.65 20151010 012238 7.54 5.65 20151010 012239 7.46 5.66 20151010 012240 7.46 5.67 20151010 012241 7.52 5.67 20151010 012242 7.69 5.68 20151010 012243 7.90 5.69 20151010 012244 8.12 5.70 20151010 012245 8.35 5.70 20151010 012246 8.57 5.71 20151010 012248 8.76 5.72 20151010 012249 8.93 5.73 20151010 012250 9.08 5.73 20151010 012251 9.04 5.73 20151010 012252 8.82 5.73 20151010 012253 8.55 5.72 20151010 012254 8.30 5.72 20151010 012255 8.04 5.71 20151010 012256 7.77 5.71 20151010 012257 7.49 5.70 20151010 012258 7.20 5.70 20151010 012259 6.79 5.69 20151010 012300 6.15 5.67 20151010 012301 5.51 5.65 20151010 012302 4.92 5.63 20151010 012303 4.36 5.61 20151010 012304 4.01 5.59 20151010 012306 3.96 5.56 20151010 012307 4.23 5.54 20151010 012308 4.80 5.51 20151010 012309 5.80 5.51 20151010 012310 6.98 5.50 20151010 012311 8.26 5.50 20151010 012312 9.61 5.50 20151010 012313 11.00 5.50 20151010 012314 12.43 5.50 20151010 012315 14.17 5.51 20151010 012316 15.66 5.51 20151010 012317 16.77 5.50 20151010 012318 17.89 5.49 20151010 012319 19.03 5.47 20151010 012320 20.18 5.45 20151010 012321 20.95 5.43 20151010 012322 21.67 5.42 20151010 012324 22.39 5.40 20151010 012325 23.09 5.39 20151010 012326 23.64 5.38 20151010 012327 24.20 5.38 20151010 012328 24.58 5.38 20151010 012329 24.98 5.38 20151010 012330 25.34 5.39 20151010 012331 25.67 5.39 20151010 012332 25.90 5.41 20151010 012333 26.16 5.42 20151010 012334 26.31 5.43 20151010 012335 26.39 5.43 20151010 012336 26.41 5.42 20151010 012337 26.31 5.40 20151010 012338 26.08 5.38 20151010 012339 25.62 5.36 20151010 012340 25.32 5.33 20151010 012342 24.94 5.32 20151010 012343 24.06 5.30 20151010 012344 22.96 5.28 20151010 012345 21.94 5.26 20151010 012346 20.84 5.24 20151010 012347 20.01 5.21 20151010 012348 19.26 5.19 20151010 012349 18.44 5.16 20151010 012350 17.85 5.14 20151010 012351 17.21 5.11 20151010 012352 16.84 5.10 20151010 012353 16.69 5.10 20151010 012354 16.58 5.09 20151010 012355 16.87 5.09 20151010 012356 17.04 5.07 20151010 012357 17.45 5.06 20151010 012358 17.78 5.04 20151010 012400 18.30 5.02 20151010 012401 18.68 5.00 20151010 012402 19.32 4.99 20151010 012403 19.94 4.98 20151010 012404 20.83 4.96 20151010 012405 21.69 4.95 20151010 012406 22.80 4.94 20151010 012407 23.90 4.92 20151010 012408 25.13 4.91 20151010 012409 25.41 4.91 20151010 012410 25.25 4.93 20151010 012411 25.43 4.95 20151010 012412 25.78 4.97 20151010 012413 26.31 4.98 20151010 012414 26.93 5.00 20151010 012415 27.75 5.01 20151010 012417 28.79 5.03 20151010 012418 29.55 5.03 20151010 012419 29.61 5.02 20151010 012420 29.84 5.01 20151010 012421 30.30 5.00 20151010 012422 30.95 5.00 20151010 012423 31.80 5.00 20151010 012424 32.74 5.00 20151010 012425 34.02 5.00 20151010 012426 35.50 5.00 20151010 012427 37.55 4.98 20151010 012428 39.54 4.97 20151010 012429 41.91 4.95 20151010 012430 44.46 4.94 20151010 012431 47.19 4.92 20151010 012432 49.77 4.91 20151010 012433 53.12 4.89 20151010 012435 56.35 4.88 20151010 012436 53.60 4.87 20151010 012437 48.77 4.86 20151010 012438 43.38 4.86 20151010 012439 37.86 4.86 20151010 012440 32.22 4.86 20151010 012441 26.51 4.86 20151010 012442 20.68 4.87 20151010 012443 14.79 4.87 20151010 012444 11.14 4.89 20151010 012445 10.34 4.91 20151010 012446 10.27 4.93 20151010 012447 10.67 4.95 20151010 012448 11.27 4.97 20151010 012449 11.87 4.99 20151010 012450 12.07 5.01 20151010 012452 12.23 5.03 20151010 012453 12.30 5.05 20151010 012454 11.59 5.04 20151010 012455 10.92 5.04 20151010 012456 10.25 5.03 20151010 012457 9.69 5.02 20151010 012458 9.17 5.01 20151010 012459 8.72 5.01 20151010 012500 8.33 5.00 20151010 012501 8.01 4.99 20151010 012502 8.88 4.99 20151010 012503 10.07 4.97 20151010 012504 11.33 4.96 20151010 012505 12.57 4.94 20151010 012506 13.81 4.93 20151010 012507 15.05 4.91 20151010 012509 16.25 4.88 20151010 012510 17.47 4.86 20151010 012511 17.46 4.82 20151010 012512 16.19 4.76 20151010 012513 14.94 4.70 20151010 012514 13.69 4.65 20151010 012515 12.48 4.59 20151010 012516 11.31 4.54 20151010 012517 10.29 4.49 20151010 012518 9.38 4.45 20151010 012519 8.70 4.40 20151010 012520 8.08 4.35 20151010 012521 7.49 4.31 20151010 012522 6.98 4.26 20151010 012523 6.52 4.21 20151010 012524 6.10 4.17 20151010 012526 5.73 4.12 20151010 012527 5.39 4.07 20151010 012528 5.08 4.02 20151010 012529 5.32 3.99 20151010 012530 5.72 3.95 20151010 012531 6.14 3.92 20151010 012532 6.58 3.89 20151010 012533 7.03 3.85 20151010 012534 7.49 3.82 20151010 012535 7.95 3.78 20151010 012536 8.41 3.75 20151010 012537 8.74 3.73 20151010 012538 8.93 3.73 20151010 012539 9.11 3.74 20151010 012540 9.27 3.75 20151010 012541 9.44 3.75 20151010 012543 9.61 3.75 20151010 012544 9.79 3.75 20151010 012545 9.96 3.75 20151010 012546 10.18 3.74 20151010 012547 10.62 3.74 20151010 012548 11.09 3.74 20151010 012549 11.59 3.74 20151010 012550 12.11 3.74 20151010 012551 12.59 3.73 20151010 012552 13.06 3.72 20151010 012553 13.50 3.71 20151010 012554 13.91 3.70 20151010 012555 13.85 3.68 20151010 012556 13.69 3.66 20151010 012557 13.54 3.65 20151010 012558 13.37 3.65 20151010 012600 13.20 3.64 20151010 012601 13.04 3.65 20151010 012602 12.93 3.64 20151010 012603 12.83 3.64 20151010 012604 12.65 3.58 20151010 012605 12.18 3.45 20151010 012606 11.71 3.34 20151010 012607 11.23 3.24 20151010 012608 10.74 3.16 20151010 012609 10.25 3.10 20151010 012610 9.77 3.07 20151010 012611 9.24 2.99 20151010 012612 8.70 2.89 20151010 012613 8.42 2.69 20151010 012614 8.18 2.51 20151010 012615 7.98 2.34 20151010 012617 7.83 2.17 20151010 012618 7.71 2.01 20151010 012619 7.62 1.86 20151010 012620 7.61 1.72 20151010 012621 7.62 1.61 20151010 014201 18.04 4.58 20151010 014202 17.61 4.65 20151010 014203 17.13 4.72 20151010 014204 16.70 4.79 20151010 014206 16.36 4.85 20151010 014207 16.01 4.91 20151010 014208 15.75 4.96 20151010 014209 15.48 5.01 20151010 014210 15.53 5.04 20151010 014211 15.90 5.06 20151010 014212 16.22 5.07 20151010 014213 16.54 5.10 20151010 014214 16.79 5.12 20151010 014215 17.05 5.16 20151010 014216 17.24 5.21 20151010 014217 17.45 5.26 20151010 014218 17.51 5.31 20151010 014219 17.30 5.34 20151010 014220 17.05 5.35 20151010 014221 16.89 5.37 20151010 014222 16.69 5.37 20151010 014224 16.57 5.37 20151010 014225 16.41 5.36 20151010 014226 16.31 5.36 20151010 014227 16.20 5.35 20151010 014228 15.54 5.38 20151010 014229 15.02 5.40 20151010 014230 14.56 5.42 20151010 014231 14.21 5.43 20151010 014232 13.94 5.45 20151010 014233 13.75 5.47 20151010 014234 13.65 5.48 20151010 014235 13.61 5.50 20151010 014236 13.51 5.51 20151010 014237 13.32 5.53 20151010 014238 13.15 5.54 20151010 014239 13.03 5.54 20151010 014240 12.89 5.54 20151010 014242 12.78 5.54 20151010 014243 12.72 5.54 20151010 014244 12.72 5.53 20151010 014245 12.92 5.53 20151010 014246 13.36 5.51 20151010 014247 13.96 5.50 20151010 014248 14.59 5.48 20151010 014249 15.30 5.46 20151010 014250 16.08 5.44 20151010 014251 16.92 5.42 20151010 014252 17.93 5.39 20151010 014253 18.93 5.37 20151010 014254 20.16 5.35 20151010 014255 21.45 5.34 20151010 014256 22.93 5.32 20151010 014257 24.45 5.30 20151010 014258 25.86 5.29 20151010 014300 27.05 5.27 20151010 014301 28.25 5.25 20151010 014302 29.45 5.22 20151010 014303 30.67 5.19 20151010 014304 31.88 5.16 20151010 014305 33.15 5.13 20151010 014306 34.33 5.11 20151010 014307 35.50 5.09 20151010 014308 36.66 5.07 20151010 014309 37.95 5.05 20151010 014310 39.07 5.03 20151010 014311 40.04 5.00 20151010 014312 40.90 4.96 20151010 014313 41.68 4.93 20151010 014314 42.36 4.90 20151010 014315 42.97 4.87 20151010 014316 43.22 4.83 20151010 014318 43.31 4.79 20151010 014319 43.37 4.75 20151010 014320 42.94 4.71 20151010 014321 41.99 4.67 20151010 014322 41.12 4.63 20151010 014323 40.27 4.60 20151010 014324 39.44 4.57 20151010 014325 38.62 4.54 20151010 014326 37.81 4.52 20151010 014327 37.03 4.49 20151010 014328 36.20 4.47 20151010 014329 35.26 4.45 20151010 014330 34.32 4.42 20151010 014331 33.32 4.40 20151010 014332 32.40 4.37 20151010 014333 31.49 4.35 20151010 014334 30.46 4.32 20151010 014335 29.60 4.29 20151010 014337 28.48 4.26 20151010 014338 27.13 4.24 20151010 014339 25.76 4.21 20151010 014340 24.36 4.18 20151010 014341 22.92 4.16 20151010 014342 21.33 4.13 20151010 014343 19.83 4.10 20151010 014344 18.54 4.08 20151010 014345 16.99 4.06 20151010 014346 15.74 4.07 20151010 014347 14.50 4.08 20151010 014348 13.29 4.09 20151010 014349 12.10 4.11 20151010 014350 11.17 4.13 20151010 014351 10.04 4.14 20151010 014352 8.99 4.17 20151010 014353 8.24 4.19 20151010 014355 7.62 4.22 20151010 014356 6.98 4.24 20151010 014357 6.51 4.26 20151010 014358 6.24 4.28 20151010 014359 6.18 4.30 20151010 014400 6.33 4.32 20151010 014401 6.64 4.34 20151010 014402 7.17 4.36 20151010 014403 7.64 4.36 20151010 014404 8.02 4.34 20151010 014405 8.46 4.32 20151010 014406 8.89 4.30 20151010 014407 9.26 4.28 20151010 014408 9.67 4.26 20151010 014409 10.05 4.23 20151010 014410 10.38 4.22 20151010 014411 10.86 4.20 20151010 014412 11.37 4.18 20151010 014414 11.91 4.16 20151010 014415 12.44 4.15 20151010 014416 13.02 4.13 20151010 014417 13.62 4.12 20151010 014418 14.20 4.11 20151010 014419 14.82 4.10 20151010 014420 15.38 4.09 20151010 014421 15.91 4.08 20151010 014422 16.39 4.07 20151010 014423 16.82 4.06 20151010 014424 17.29 4.05 20151010 014425 17.77 4.04 20151010 014426 18.20 4.03 20151010 014427 18.68 4.03 20151010 014428 19.11 4.02 20151010 014429 19.28 4.08 20151010 014430 19.44 4.13 20151010 014431 19.54 4.18 20151010 014433 19.52 4.23 20151010 014434 19.53 4.27 20151010 014435 19.53 4.31 20151010 014436 19.56 4.35 20151010 014437 19.58 4.39 20151010 014438 19.46 4.44 20151010 014439 19.31 4.50 20151010 014440 19.17 4.55 20151010 014441 19.04 4.60 20151010 014442 18.90 4.65 20151010 014443 18.77 4.69 20151010 014444 18.63 4.74 20151010 014445 18.50 4.78 20151010 014446 18.39 4.82 20151010 014447 18.29 4.86 20151010 014448 18.15 4.91 20151010 014449 18.02 4.95 20151010 014450 17.84 4.98 20151010 014452 17.68 5.02 20151010 014453 17.45 5.05 20151010 014454 17.23 5.09 20151010 014455 17.03 5.10 20151010 014456 16.95 5.11 20151010 014457 16.81 5.10 20151010 014458 16.73 5.10 20151010 014459 16.64 5.10 20151010 014500 16.49 5.09 20151010 014501 16.39 5.09 20151010 014502 16.22 5.07 20151010 014503 16.08 5.06 20151010 014504 15.82 5.02 20151010 014505 15.64 4.99 20151010 014506 15.49 4.96 20151010 014507 15.29 4.93 20151010 014508 15.17 4.90 20151010 014509 15.02 4.86 20151010 014510 14.93 4.84 20151010 014512 14.85 4.81 20151010 014513 14.99 4.84 20151010 014514 15.18 4.88 20151010 014515 15.26 4.91 20151010 014516 15.37 4.94 20151010 014517 15.46 4.98 20151010 014518 15.47 5.00 20151010 014519 15.53 5.03 20151010 014520 15.51 5.04 20151010 014521 15.51 5.05 20151010 014522 15.57 5.07 20151010 014523 15.62 5.09 20151010 014524 15.75 5.11 20151010 014525 15.92 5.13 20151010 014526 16.13 5.15 20151010 014527 16.40 5.18 20151010 014528 16.71 5.21 20151010 014529 15.84 5.22 20151010 014531 14.86 5.23 20151010 014532 13.84 5.24 20151010 014533 12.75 5.24 20151010 014534 11.66 5.25 20151010 014535 10.55 5.26 20151010 014536 9.43 5.27 20151010 014537 8.19 5.27 20151010 014538 7.41 5.28 20151010 014539 7.08 5.30 20151010 014540 6.81 5.30 20151010 014541 6.93 5.32 20151010 014542 7.28 5.34 20151010 014543 7.84 5.36 20151010 014544 8.48 5.37 20151010 014545 9.54 5.40 20151010 014546 9.74 5.45 20151010 014547 9.60 5.51 20151010 014548 9.48 5.57 20151010 014549 9.53 5.63 20151010 014551 9.71 5.70 20151010 014552 10.02 5.76 20151010 014553 10.42 5.83 20151010 014554 11.16 5.91 20151010 014555 11.85 5.94 20151010 014556 12.51 5.94 20151010 014557 13.16 5.94 20151010 014558 13.87 5.94 20151010 014559 14.61 5.94 20151010 014600 15.37 5.95 20151010 014601 16.26 5.95 20151010 014602 16.98 5.95 20151010 014603 17.39 5.95 20151010 014604 17.21 5.96 20151010 014605 17.11 5.97 20151010 014606 17.08 5.98 20151010 014607 17.15 6.00 20151010 014608 17.31 6.02 20151010 014609 17.53 6.05 20151010 014611 17.82 6.08 20151010 014612 17.97 6.07 20151010 014613 17.12 5.88 20151010 014614 16.32 5.69 20151010 014615 15.49 5.50 20151010 014616 14.66 5.32 20151010 014617 13.68 5.10 20151010 014618 12.87 4.91 20151010 014619 12.07 4.73 20151010 014620 11.35 4.56 20151010 014621 10.50 4.50 20151010 014622 9.72 4.44 20151010 014623 9.05 4.37 20151010 014624 8.44 4.28 20151010 014625 8.09 4.21 20151010 014626 7.96 4.12 20151010 014627 8.09 4.03 20151010 014628 8.47 3.92 20151010 014629 8.36 3.94 20151010 014630 8.19 3.97 20151010 014632 8.06 4.02 20151010 014633 8.03 4.07 20151010 014634 8.09 4.11 20151010 014635 8.22 4.16 20151010 014636 8.43 4.21 20151010 014637 8.71 4.26 20151010 014638 8.55 4.24 20151010 014639 8.10 4.19 20151010 014640 7.68 4.13 20151010 014641 7.28 4.08 20151010 014642 6.89 4.03 20151010 014643 6.53 3.97 20151010 014644 6.21 3.91 20151010 014645 5.95 3.85 20151010 014646 5.71 3.81 20151010 014647 5.56 3.78 20151010 014648 5.44 3.76 20151010 014649 5.35 3.73 20151010 014650 5.27 3.72 20151010 014652 5.23 3.71 20151010 014653 5.23 3.69 20151010 014654 5.27 3.67 20151010 014655 5.32 3.65 20151010 014656 5.37 3.61 20151010 014657 5.47 3.58 20151010 014658 5.61 3.55 20151010 014659 5.77 3.51 20151010 014700 5.95 3.47 20151010 014701 6.19 3.43 20151010 014702 6.41 3.40 20151010 014703 6.71 3.38 20151010 014704 7.20 3.39 20151010 014705 7.71 3.41 20151010 014706 8.25 3.42 20151010 014707 8.82 3.43 20151010 014708 9.51 3.43 20151010 014709 10.13 3.43 20151010 014710 10.78 3.43 20151010 014711 11.27 3.44 20151010 014713 10.84 3.46 20151010 014714 10.40 3.49 20151010 014715 9.97 3.51 20151010 014716 9.44 3.55 20151010 014717 9.00 3.57 20151010 014718 8.60 3.60 20151010 014719 8.23 3.62 20151010 014720 7.91 3.64 20151010 014721 7.97 3.73 20151010 014722 8.03 3.82 20151010 014723 8.10 3.92 20151010 014724 8.16 4.00 20151010 014725 8.21 4.08 20151010 014726 8.26 4.15 20151010 014727 8.30 4.23 20151010 014728 8.33 4.30 20151010 014729 8.27 4.37 20151010 014730 8.19 4.46 20151010 014731 8.12 4.53 20151010 014732 8.08 4.59 20151010 014734 8.05 4.66 20151010 014736 8.05 4.78 20151010 014737 8.09 4.84 20151010 014738 7.92 4.92 20151010 014739 7.71 4.99 20151010 014740 7.50 5.05 20151010 014741 7.31 5.12 20151010 014742 7.12 5.19 20151010 014743 6.93 5.26 20151010 014744 6.74 5.34 20151010 014745 6.59 5.41 20151010 014746 6.83 5.45 20151010 014747 7.26 5.49 20151010 014748 7.71 5.53 20151010 014749 8.15 5.57 20151010 014750 8.64 5.62 20151010 014751 9.18 5.67 20151010 014752 9.64 5.72 20151010 014753 10.09 5.77 20151010 014754 10.53 5.80 20151010 014756 10.97 5.80 20151010 014757 11.41 5.81 20151010 014758 11.84 5.82 20151010 014759 12.36 5.83 20151010 014800 12.84 5.84 20151010 014801 13.26 5.85 20151010 014802 13.68 5.86 20151010 014803 14.06 5.86 20151010 014804 14.37 5.84 20151010 014805 14.68 5.83 20151010 014806 15.08 5.82 20151010 014807 15.46 5.81 20151010 014808 15.80 5.80 20151010 014809 16.14 5.80 20151010 014810 16.49 5.79 20151010 014811 16.88 5.78 20151010 014812 17.48 5.74 20151010 014813 17.99 5.70 20151010 014814 18.55 5.66 20151010 014815 19.08 5.63 20151010 014816 19.61 5.59 20151010 014818 20.16 5.55 20151010 014819 20.71 5.51 20151010 014820 21.28 5.47 20151010 014821 21.36 5.42 20151010 014822 21.46 5.37 20151010 014823 21.59 5.32 20151010 014824 21.77 5.27 20151010 014825 21.98 5.23 20151010 014826 22.24 5.18 20151010 014827 22.56 5.13 20151010 014828 22.91 5.09 20151010 014829 22.26 5.04 20151010 014830 21.62 4.99 20151010 014831 20.98 4.93 20151010 014832 20.31 4.88 20151010 014833 19.56 4.81 20151010 014834 18.93 4.76 20151010 014835 18.30 4.70 20151010 014836 17.68 4.64 20151010 014837 17.14 4.59 20151010 014838 16.66 4.55 20151010 014840 16.24 4.50 20151010 014841 15.74 4.46 20151010 014842 15.31 4.42 20151010 014843 14.79 4.37 20151010 014844 14.30 4.33 20151010 014845 13.79 4.29 20151010 014846 13.55 4.27 20151010 014847 13.41 4.27 20151010 014848 13.26 4.26 20151010 014849 13.12 4.25 20151010 014850 12.96 4.24 20151010 014851 12.79 4.22 20151010 014852 12.60 4.21 20151010 014853 12.40 4.19 20151010 014854 12.20 4.17 20151010 014855 12.05 4.14 20151010 014856 11.90 4.12 20151010 014857 11.76 4.10 20151010 014858 11.61 4.08 20151010 014859 11.47 4.07 20151010 014900 11.33 4.06 20151010 014902 11.17 4.05 20151010 014903 11.11 4.03 20151010 014904 11.11 3.99 20151010 014905 11.11 3.95 20151010 014906 11.12 3.91 20151010 014907 11.12 3.87 20151010 014908 11.13 3.82 20151010 014909 11.14 3.77 20151010 014910 11.18 3.73 20151010 014911 11.19 3.68 20151010 014912 11.12 3.63 20151010 014913 11.03 3.58 20151010 014914 10.94 3.53 20151010 014915 10.83 3.47 20151010 014916 10.72 3.42 20151010 014917 10.61 3.36 20151010 014918 10.50 3.31 20151010 014919 10.36 3.25 20151010 014920 10.19 3.20 20151010 014921 10.03 3.15 20151010 014922 9.86 3.09 20151010 014923 9.72 3.04 20151010 014925 9.60 2.99 20151010 014926 9.49 2.94 20151010 014927 9.39 2.89 20151010 014928 9.29 2.84 20151010 014929 8.96 2.79 20151010 014930 8.69 2.76 20151010 014931 8.40 2.72 20151010 014932 8.12 2.68 20151010 014933 7.84 2.65 20151010 014934 7.57 2.62 20151010 014935 7.28 2.58 20151010 014936 6.97 2.55 20151010 014937 7.23 2.52 20151010 014938 7.49 2.49 20151010 014939 7.80 2.46 20151010 014940 8.05 2.43 20151010 014941 8.31 2.40 20151010 014942 8.60 2.37 20151010 014943 8.85 2.34 20151010 014944 9.10 2.31 20151010 014945 9.28 2.27 20151010 014946 9.45 2.23 20151010 014948 9.64 2.18 20151010 014949 9.85 2.14 20151010 014950 10.11 2.09 20151010 014951 10.35 2.04 20151010 014952 10.62 2.00 20151010 014953 10.90 1.96 20151010 014954 10.75 1.92 20151010 014955 10.44 1.89 20151010 014956 10.14 1.86 20151010 014957 9.77 1.83 20151010 014958 9.52 1.80 20151010 014959 9.29 1.77 20151010 015000 9.03 1.74 20151010 015001 8.86 1.71 20151010 015002 10.25 1.73 20151010 015003 10.49 1.70 20151010 015004 10.73 1.68 20151010 015005 11.00 1.67 20151010 015006 11.30 1.65 20151010 015007 11.65 1.63 20151010 015008 12.05 1.62 20151010 015009 12.43 1.60 20151010 015011 12.63 1.57 20151010 015012 12.25 1.52 20151010 015013 11.83 1.47 20151010 015014 11.45 1.43 20151010 015015 11.15 1.38 20151010 015016 10.84 1.33 20151010 015017 10.53 1.28 20151010 015018 10.31 1.24 20151010 015019 10.02 1.21 20151010 015020 9.59 1.20 20151010 015021 9.17 1.19 20151010 015022 8.80 1.18 20151010 015023 8.43 1.17 20151010 015024 8.05 1.15 20151010 015025 7.77 1.13 20151010 015026 7.47 1.11 20151010 015027 7.21 1.09 20151010 015028 6.81 1.08 20151010 015029 6.35 1.07 20151010 015030 5.86 1.06 20151010 015031 5.40 1.05 20151010 015032 5.01 1.04 20151010 015033 4.61 1.04 20151010 015035 4.15 1.03 20151010 015036 3.75 1.03 20151010 015037 3.46 1.03 20151010 015038 3.16 1.03 20151010 015039 2.90 1.04 20151010 015040 2.58 1.04 20151010 015041 2.30 1.04 20151010 015042 1.96 1.04 20151010 015043 1.65 1.05 20151010 015044 1.33 1.05 20151010 015045 1.21 1.06 20151010 015046 1.18 1.06 20151010 015047 1.12 1.06 20151010 015048 1.10 1.06 20151010 015049 1.10 1.07 20151010 015050 1.07 1.07 20151010 015051 1.09 1.06 20151010 015052 1.11 1.06 20151010 015053 1.09 1.07 20151010 015054 1.01 1.08 20151010 015055 0.99 1.09 20151010 015056 0.98 1.10 20151010 015057 0.97 1.12 20151010 015059 1.02 1.14 20151010 015100 1.10 1.15 20151010 015101 1.21 1.17 20151010 015102 1.20 1.19 20151010 015103 1.16 1.20 20151010 015104 1.15 1.22 20151010 015105 1.20 1.24 20151010 015106 1.24 1.25 20151010 015107 1.32 1.26 20151010 015108 1.38 1.27 20151010 015109 1.44 1.28 20151010 015110 1.46 1.30 20151010 015111 1.41 1.33 20151010 015112 1.50 1.36 20151010 015113 1.59 1.38 20151010 015114 1.77 1.41 20151010 015115 1.96 1.43 20151010 015116 2.20 1.46 20151010 015117 2.52 1.48 20151010 015118 2.78 1.50 20151010 015119 2.87 1.52 20151010 015120 2.97 1.53 20151010 015121 3.06 1.54 20151010 015122 3.15 1.55 20151010 015124 3.23 1.57 20151010 015125 3.29 1.58 20151010 015126 3.38 1.59 20151010 015127 3.44 1.60 20151010 015128 3.51 1.61 20151010 015129 3.62 1.63 20151010 015130 3.74 1.64 20151010 015131 3.88 1.66 20151010 015132 4.04 1.67 20151010 015133 4.25 1.69 20151010 015134 4.46 1.70 20151010 015135 4.61 1.71 20151010 015136 4.43 1.73 20151010 015137 4.24 1.74 20151010 015138 4.06 1.76 20151010 015139 3.84 1.77 20151010 015140 3.67 1.79 20151010 015141 3.51 1.80 20151010 015142 3.37 1.81 20151010 015143 3.26 1.83 20151010 015144 3.38 1.84 20151010 015145 3.48 1.86 20151010 015146 3.59 1.88 20151010 015147 3.66 1.89 20151010 015149 3.74 1.91 20151010 015150 3.77 1.93 20151010 015151 3.84 1.95 20151010 015152 3.88 1.97 20151010 015153 4.04 1.98 20151010 015154 4.24 1.98 20151010 015155 4.42 1.99 20151010 015156 4.58 1.99 20151010 015157 4.76 2.00 20151010 015158 4.92 2.00 20151010 015159 5.10 2.01 20151010 015200 5.29 2.02 20151010 015201 5.28 2.04 20151010 015202 5.25 2.06 20151010 015203 5.27 2.08 20151010 015204 5.31 2.10 20151010 015205 5.38 2.12 20151010 015206 5.50 2.14 20151010 015207 5.65 2.17 20151010 015208 5.84 2.19 20151010 015209 5.92 2.20 20151010 015210 5.98 2.21 20151010 015211 6.01 2.21 20151010 015212 6.07 2.22 20151010 015214 6.10 2.22 20151010 015215 6.17 2.23 20151010 015216 6.22 2.24 20151010 015217 6.30 2.24 20151010 015218 6.28 2.24 20151010 015219 6.21 2.23 20151010 015220 6.12 2.23 20151010 015221 6.03 2.21 20151010 015222 5.95 2.20 20151010 015223 5.89 2.19 20151010 015224 5.81 2.18 20151010 015225 5.76 2.17 20151010 015226 5.76 2.16 20151010 015227 5.90 2.17 20151010 015228 6.03 2.18 20151010 015229 6.16 2.19 20151010 015230 6.26 2.20 20151010 015231 6.37 2.20 20151010 015232 6.46 2.21 20151010 015233 6.55 2.22 20151010 015234 6.67 2.23 20151010 015235 6.96 2.25 20151010 015236 7.20 2.26 20151010 015237 7.41 2.27 20151010 015238 7.63 2.28 20151010 015240 7.80 2.29 20151010 015241 7.99 2.29 20151010 015242 8.16 2.30 20151010 015243 8.31 2.30 20151010 015244 8.38 2.30 20151010 015245 8.53 2.30 20151010 015246 8.65 2.31 20151010 015247 8.84 2.32 20151010 015248 9.05 2.32 20151010 015249 9.30 2.34 20151010 015250 9.55 2.35 20151010 015251 9.83 2.36 20151010 015252 9.92 2.38 20151010 015253 10.04 2.40 20151010 015254 10.18 2.42 20151010 015255 10.37 2.44 20151010 015256 10.59 2.46 20151010 015257 10.84 2.48 20151010 015258 11.08 2.50 20151010 015259 11.40 2.53 20151010 015300 11.25 2.50 20151010 015301 11.00 2.47 20151010 015302 10.80 2.44 20151010 015303 10.64 2.41 20151010 015304 10.47 2.38 20151010 015306 10.35 2.36 20151010 015307 10.24 2.33 20151010 015308 10.16 2.31 20151010 015309 10.06 2.30 20151010 015310 9.93 2.29 20151010 015311 9.84 2.28 20151010 015312 9.75 2.27 20151010 015313 9.69 2.26 20151010 015314 9.62 2.25 20151010 015315 9.56 2.24 20151010 015316 9.54 2.23 20151010 015317 9.44 2.23 20151010 015318 9.37 2.22 20151010 015319 9.27 2.22 20151010 015320 9.20 2.22 20151010 015321 9.11 2.21 20151010 015322 9.05 2.21 20151010 015323 8.96 2.20 20151010 015324 8.86 2.20 20151010 015325 8.82 2.19 20151010 015326 8.76 2.20 20151010 015327 8.70 2.20 20151010 015328 8.62 2.20 20151010 015329 8.53 2.21 20151010 015330 8.43 2.21 20151010 015331 8.30 2.21 20151010 015333 8.18 2.22 20151010 015334 8.11 2.22 20151010 015335 8.14 2.20 20151010 015336 8.19 2.19 20151010 015337 8.28 2.18 20151010 015338 8.36 2.17 20151010 015339 8.46 2.16 20151010 015340 8.54 2.15 20151010 015341 8.62 2.14 20151010 015342 8.71 2.14 20151010 015343 8.77 2.14 20151010 015344 8.83 2.15 20151010 015345 8.88 2.15 20151010 015346 8.92 2.15 20151010 015347 8.96 2.15 20151010 015348 8.98 2.15 20151010 015349 9.01 2.15 20151010 015350 9.03 2.15 20151010 015351 9.01 2.17 20151010 015352 9.02 2.20 20151010 015353 9.00 2.22 20151010 015354 9.00 2.24 20151010 015355 9.01 2.26 20151010 015356 9.00 2.28 20151010 015357 9.00 2.31 20151010 015358 8.99 2.33 20151010 015400 9.18 2.36 20151010 015401 9.36 2.38 20151010 015402 9.56 2.40 20151010 015403 9.76 2.42 20151010 015404 9.96 2.45 20151010 015405 10.16 2.47 20151010 015406 10.37 2.49 20151010 015407 10.62 2.52 20151010 015408 10.59 2.53 20151010 015409 10.52 2.53 20151010 015410 10.46 2.54 20151010 015411 10.41 2.55 20151010 015412 10.36 2.55 20151010 015413 10.26 2.56 20151010 015414 10.19 2.57 20151010 015415 10.12 2.58 20151010 015416 10.05 2.58 20151010 015417 10.00 2.59 20151010 015418 9.95 2.60 20151010 015419 9.91 2.61 20151010 015420 9.88 2.62 20151010 015421 9.86 2.63 20151010 015422 9.85 2.65 20151010 015423 9.84 2.66 20151010 015424 9.86 2.68 20151010 015425 9.89 2.69 20151010 015426 9.93 2.71 20151010 015428 9.97 2.73 20151010 015429 10.03 2.74 20151010 015430 10.09 2.76 20151010 015431 10.17 2.77 20151010 015432 10.24 2.78 20151010 015433 10.30 2.79 20151010 015434 10.33 2.79 20151010 015435 10.33 2.80 20151010 015436 10.36 2.80 20151010 015437 10.37 2.80 20151010 015438 10.38 2.81 20151010 015439 10.42 2.81 20151010 015440 10.44 2.81 20151010 015441 10.48 2.82 20151010 015442 10.50 2.82 20151010 015443 10.52 2.83 20151010 015444 10.57 2.83 20151010 015445 10.59 2.84 20151010 015446 10.63 2.84 20151010 015447 10.65 2.84 20151010 015448 10.67 2.84 20151010 015449 10.69 2.84 20151010 015450 10.73 2.84 20151010 015451 10.77 2.84 20151010 015452 10.83 2.85 20151010 015453 10.88 2.85 20151010 015454 10.96 2.85 20151010 015456 11.03 2.85 20151010 015457 11.14 2.85 20151010 015458 11.23 2.86 20151010 015459 11.40 2.86 20151010 015500 11.58 2.87 20151010 015501 11.74 2.88 20151010 015502 11.90 2.88 20151010 015503 12.07 2.90 20151010 015504 12.24 2.91 20151010 015505 12.40 2.92 20151010 015506 12.55 2.93 20151010 015507 12.61 2.93 20151010 015508 12.67 2.93 20151010 015509 12.71 2.92 20151010 015510 12.76 2.92 20151010 015511 12.81 2.91 20151010 015512 12.85 2.90 20151010 015513 12.89 2.89 20151010 015514 12.92 2.88 20151010 015515 12.99 2.87 20151010 015516 13.09 2.85 20151010 015517 13.20 2.84 20151010 015518 13.33 2.82 20151010 015519 13.45 2.80 20151010 015520 13.58 2.79 20151010 015521 13.73 2.77 20151010 015522 13.87 2.75 20151010 015524 13.93 2.73 20151010 015525 13.86 2.72 20151010 015526 13.77 2.70 20151010 015527 13.65 2.67 20151010 015528 13.53 2.65 20151010 015529 13.42 2.63 20151010 015530 13.28 2.61 20151010 015531 13.19 2.59 20151010 015532 13.05 2.56 20151010 015533 12.88 2.54 20151010 015534 12.75 2.52 20151010 015535 12.60 2.50 20151010 015536 12.47 2.48 20151010 015537 12.35 2.46 20151010 015538 12.24 2.44 20151010 015539 12.13 2.43 20151010 015540 12.03 2.41 20151010 015541 11.95 2.40 20151010 015542 11.88 2.40 20151010 015543 11.78 2.39 20151010 015544 11.69 2.39 20151010 015545 11.59 2.38 20151010 015546 11.47 2.37 20151010 015547 11.34 2.37 20151010 015548 11.20 2.36 20151010 015549 11.06 2.34 20151010 015550 10.93 2.33 20151010 015551 10.79 2.31 20151010 015553 10.67 2.29 20151010 015554 10.56 2.27 20151010 015555 10.42 2.25 20151010 015556 10.32 2.23 20151010 015557 10.22 2.20 20151010 015558 10.19 2.20 20151010 015559 10.17 2.19 20151010 015600 10.15 2.18 20151010 015601 10.13 2.17 20151010 015602 10.12 2.17 20151010 015603 10.10 2.16 20151010 015604 10.10 2.15 20151010 015605 10.12 2.15 20151010 015606 10.17 2.15 20151010 015607 10.22 2.17 20151010 015608 10.27 2.17 20151010 015609 10.30 2.18 20151010 015610 10.32 2.19 20151010 015611 10.32 2.20 20151010 015612 10.31 2.21 20151010 015613 10.30 2.21 20151010 015614 10.16 2.19 20151010 015615 10.00 2.15 20151010 015616 9.80 2.11 20151010 015617 9.65 2.08 20151010 015618 9.50 2.04 20151010 015619 9.34 2.01 20151010 015620 9.19 1.98 20151010 015622 9.05 1.95 20151010 015623 8.92 1.93 20151010 015624 8.81 1.94 20151010 015625 8.72 1.94 20151010 015626 8.62 1.94 20151010 015627 8.53 1.94 20151010 015628 8.43 1.94 20151010 015629 8.34 1.94 20151010 015630 8.27 1.93 20151010 015631 8.21 1.93 20151010 015632 8.21 1.91 20151010 015633 8.21 1.90 20151010 015634 8.19 1.89 20151010 015635 8.18 1.88 20151010 015636 8.17 1.87 20151010 015637 8.13 1.86 20151010 015638 8.10 1.85 20151010 015639 7.98 1.83 20151010 015640 7.63 1.81 20151010 015641 7.32 1.78 20151010 015642 6.98 1.76 20151010 015643 6.70 1.73 20151010 015644 6.44 1.71 20151010 015645 6.18 1.69 20151010 015646 5.93 1.67 20151010 015647 5.72 1.65 20151010 015648 5.55 1.65 20151010 015649 5.41 1.64 20151010 015650 5.29 1.64 20151010 015652 5.23 1.64 20151010 015653 5.17 1.64 20151010 015654 5.12 1.64 20151010 015655 5.17 1.65 20151010 015656 5.19 1.65 20151010 015657 5.75 1.67 20151010 015658 6.23 1.70 20151010 015659 6.69 1.72 20151010 015700 7.16 1.74 20151010 015701 7.63 1.77 20151010 015702 8.02 1.78 20151010 015703 8.40 1.81 20151010 015704 8.74 1.82 20151010 015705 8.59 1.82 20151010 015706 8.30 1.82 20151010 015707 8.03 1.82 20151010 015708 7.74 1.81 20151010 015709 7.36 1.81 20151010 015710 7.04 1.81 20151010 015711 6.71 1.80 20151010 015712 6.32 1.80 20151010 015713 6.23 1.80 20151010 015714 6.27 1.82 20151010 015715 6.41 1.83 20151010 015716 6.62 1.84 20151010 015717 6.85 1.85 20151010 015718 7.12 1.86 20151010 015719 7.43 1.87 20151010 015720 7.78 1.88 20151010 015722 7.91 1.87 20151010 015723 7.85 1.86 20151010 015724 7.79 1.85 20151010 015725 7.75 1.84 20151010 015726 7.71 1.83 20151010 015727 7.67 1.82 20151010 015728 7.64 1.82 20151010 015729 7.60 1.81 20151010 015730 7.55 1.80 20151010 015731 7.41 1.79 20151010 015732 7.29 1.78 20151010 015733 7.17 1.78 20151010 015734 7.06 1.77 20151010 015735 6.94 1.76 20151010 015736 6.82 1.76 20151010 015737 6.71 1.75 20151010 015738 6.60 1.74 20151010 015739 6.50 1.72 20151010 015740 6.43 1.71 20151010 015741 6.37 1.69 20151010 015742 6.31 1.68 20151010 015743 6.26 1.67 20151010 015744 6.24 1.66 20151010 015745 6.20 1.65 20151010 015746 6.14 1.63 20151010 015747 6.01 1.63 20151010 015748 5.85 1.62 20151010 015749 5.69 1.62 20151010 015750 5.56 1.61 20151010 015751 5.41 1.60 20151010 015753 5.26 1.60 20151010 015754 5.14 1.59 20151010 015755 4.97 1.59 20151010 015756 4.57 1.57 20151010 015757 4.17 1.54 20151010 015758 3.79 1.52 20151010 015759 3.50 1.50 20151010 015801 3.08 1.45 20151010 015802 3.05 1.42 20151010 015803 3.07 1.40 20151010 015804 3.35 1.39 20151010 015805 3.80 1.39 20151010 015806 4.24 1.38 20151010 015807 4.70 1.37 20151010 015808 5.21 1.37 20151010 015809 5.76 1.36 20151010 015810 6.23 1.35 20151010 015811 6.70 1.35 20151010 015812 6.82 1.35 20151010 015813 6.76 1.35 20151010 015814 6.61 1.35 20151010 015815 6.46 1.35 20151010 015816 6.28 1.35 20151010 015817 5.96 1.35 20151010 015818 5.70 1.35 20151010 015819 5.29 1.35 20151010 015820 4.87 1.34 20151010 015821 4.38 1.32 20151010 015822 3.86 1.30 20151010 015824 3.53 1.28 20151010 015825 3.29 1.25 20151010 015826 3.18 1.22 20151010 015827 3.24 1.20 20151010 015828 3.40 1.18 20151010 015829 3.56 1.16 20151010 015830 3.43 1.16 20151010 015831 3.30 1.16 20151010 015832 3.20 1.16 20151010 015833 3.04 1.17 20151010 015834 2.89 1.17 20151010 015835 2.74 1.18 20151010 015836 2.57 1.18 20151010 015837 2.46 1.19 20151010 015838 2.56 1.18 20151010 015839 2.69 1.16 20151010 015840 2.84 1.15 20151010 015841 2.86 1.13 20151010 015842 2.95 1.12 20151010 015843 3.04 1.10 20151010 015844 3.02 1.09 20151010 015845 3.10 1.07 20151010 015846 2.89 1.04 20151010 015847 2.82 1.02 20151010 015848 2.81 1.00 20151010 015849 2.77 0.98 20151010 015850 2.86 0.97 20151010 015851 2.99 0.95 20151010 015852 3.13 0.94 20151010 015853 3.36 0.93 20151010 015855 3.26 0.93 20151010 015856 3.27 0.94 20151010 015857 3.50 0.94 20151010 015858 3.88 0.94 20151010 015859 4.35 0.94 20151010 015900 4.91 0.94 20151010 015901 5.51 0.94 20151010 015902 6.14 0.94 20151010 015903 6.41 0.94 20151010 015904 6.51 0.93 20151010 015905 6.62 0.92 20151010 015906 6.74 0.92 20151010 015907 6.87 0.91 20151010 015908 7.03 0.90 20151010 015909 7.19 0.90 20151010 015910 7.39 0.89 20151010 015911 7.50 0.89 20151010 015912 7.55 0.88 20151010 015913 7.64 0.88 20151010 015914 7.70 0.87 20151010 015915 7.77 0.87 20151010 015916 7.77 0.86 20151010 015917 7.79 0.86 20151010 015918 7.81 0.85 20151010 015919 7.76 0.86 20151010 015920 7.72 0.87 20151010 015921 7.68 0.89 20151010 015922 7.61 0.90 20151010 015923 7.57 0.91 20151010 015924 7.54 0.93 20151010 015926 7.48 0.94 20151010 015927 7.45 0.96 20151010 015928 7.33 0.96 20151010 015929 7.03 0.95 20151010 015930 6.79 0.94 20151010 015931 6.57 0.93 20151010 015932 6.40 0.92 20151010 015933 6.26 0.91 20151010 015935 6.06 0.88 20151010 015936 6.01 0.86 20151010 015937 5.90 0.86 20151010 015938 5.81 0.86 20151010 015939 5.71 0.86 20151010 015940 5.59 0.86 20151010 015941 5.49 0.87 20151010 015942 5.38 0.87 20151010 015943 5.24 0.88 20151010 015944 5.14 0.89 20151010 015945 5.05 0.89 20151010 015946 4.98 0.90 20151010 015947 4.93 0.91 20151010 015948 4.92 0.91 20151010 015949 4.91 0.91 20151010 015950 4.93 0.92 20151010 015951 4.99 0.92 20151010 015953 5.04 0.92 20151010 015954 4.94 0.92 20151010 015955 4.86 0.92 20151010 015956 4.78 0.92 20151010 015958 4.67 0.92 20151010 015959 4.59 0.92 20151010 020000 5.10 0.80 20151010 020001 5.76 0.89 20151010 020002 5.53 0.89 20151010 020004 4.89 0.89 20151010 020005 4.57 0.90 20151010 020006 4.27 0.90 20151010 020010 2.84 0.93 20151010 020016 1.72 0.92 20151010 020017 2.24 0.92 20151010 020018 2.61 0.92 20151010 020019 2.68 0.92 20151010 020020 2.78 0.92 20151010 020021 2.89 0.92 20151010 020022 2.99 0.92 20151010 020023 3.12 0.92 20151010 020024 3.25 0.92 20151010 020025 3.38 0.92 20151010 020026 3.50 0.92 20151010 020028 3.35 0.92 20151010 020029 3.23 0.92 20151010 020030 3.06 0.92 20151010 020031 2.94 0.93 20151010 020032 2.82 0.93 20151010 020033 2.71 0.93 20151010 020034 2.64 0.93 20151010 020035 2.61 0.93 20151010 020036 2.61 0.93 20151010 020037 2.63 0.94 20151010 020038 2.66 0.94 20151010 020039 2.70 0.95 20151010 020040 2.77 0.96 20151010 020041 2.82 0.97 20151010 020042 2.89 0.98 20151010 020043 3.00 0.99 20151010 020044 3.23 0.99 20151010 020045 3.50 0.99 20151010 020046 3.84 0.99 20151010 020047 4.11 0.98 20151010 020048 4.39 0.97 20151010 020049 4.72 0.97 20151010 020050 5.00 0.96 20151010 020051 5.34 0.95 20151010 020052 5.46 0.95 20151010 020053 5.47 0.95 20151010 020054 5.48 0.95 20151010 020055 5.45 0.95 20151010 020056 5.41 0.95 20151010 020057 5.35 0.95 20151010 020058 5.27 0.95 20151010 020100 5.16 0.95 20151010 020101 4.86 0.95 20151010 020102 4.38 0.95 20151010 020103 3.78 0.95 20151010 020104 3.27 0.95 20151010 020105 2.75 0.95 20151010 020106 2.18 0.94 20151010 020107 1.66 0.94 20151010 020108 1.15 0.94 20151010 020109 0.83 0.93 20151010 020110 0.88 0.91 20151010 020111 1.00 0.89 20151010 020112 1.08 0.87 20151010 020113 1.17 0.85 20151010 020114 1.36 0.84 20151010 020115 1.49 0.82 20151010 020116 1.62 0.81 20151010 020117 1.91 0.80 20151010 020118 2.26 0.82 20151010 020119 2.74 0.85 20151010 020120 3.07 0.87 20151010 020121 3.39 0.88 20151010 020122 3.76 0.90 20151010 020123 4.05 0.92 20151010 020124 4.38 0.93 20151010 020125 4.64 0.95 20151010 020126 4.76 0.93 20151010 020127 4.97 0.90 20151010 020128 5.11 0.88 20151010 020129 5.27 0.86 20151010 020130 5.50 0.85 20151010 020132 5.67 0.83 20151010 020133 5.92 0.81 20151010 020134 6.12 0.79 20151010 020135 5.96 0.78 20151010 020136 5.74 0.78 20151010 020137 5.48 0.77 20151010 020138 5.22 0.77 20151010 020139 5.00 0.77 20151010 020140 4.72 0.77 20151010 020141 4.46 0.76 20151010 020142 4.16 0.76 20151010 020143 3.98 0.76 20151010 020144 3.88 0.76 20151010 020145 3.78 0.76 20151010 020146 3.70 0.76 20151010 020147 3.61 0.76 20151010 020148 3.53 0.76 20151010 020149 3.49 0.76 20151010 020150 3.44 0.76 20151010 020151 3.49 0.76 20151010 020152 3.61 0.76 20151010 020153 3.70 0.76 20151010 020154 3.77 0.75 20151010 020155 3.84 0.75 20151010 020156 3.90 0.75 20151010 020157 3.94 0.75 20151010 020158 4.00 0.75 20151010 020159 3.96 0.74 20151010 020200 3.80 0.74 20151010 020201 3.67 0.74 20151010 020202 3.55 0.73 20151010 020204 3.46 0.73 20151010 020205 3.41 0.73 20151010 020206 3.36 0.72 20151010 020207 3.33 0.72 20151010 020208 3.32 0.72 20151010 020209 3.12 0.72 20151010 020210 3.08 0.72 20151010 020211 3.12 0.72 20151010 020212 3.27 0.72 20151010 020213 3.55 0.72 20151010 020214 3.91 0.72 20151010 020215 4.38 0.72 20151010 020216 4.89 0.72 20151010 020217 4.55 0.74 20151010 020218 4.29 0.76 20151010 020219 4.01 0.77 20151010 020220 3.77 0.79 20151010 020221 3.52 0.81 20151010 020222 3.30 0.83 20151010 020223 3.12 0.86 20151010 020224 2.96 0.88 20151010 020225 2.61 0.86 20151010 020226 2.19 0.83 20151010 020227 1.91 0.81 20151010 020228 1.75 0.79 20151010 020229 1.70 0.76 20151010 020230 1.77 0.74 20151010 020231 1.95 0.72 20151010 020232 2.17 0.70 20151010 020233 2.06 0.69 20151010 020234 1.71 0.68 20151010 020236 1.43 0.67 20151010 020237 1.18 0.67 20151010 020238 0.96 0.66 20151010 020239 0.76 0.65 20151010 020240 0.58 0.64 20151010 020241 0.45 0.63 20151010 020242 0.22 0.62 20151010 020243 0.14 0.61 20151010 020244 0.46 0.60 20151010 020245 0.79 0.60 20151010 020246 1.10 0.59 20151010 020247 1.44 0.59 20151010 020248 1.77 0.58 20151010 020249 2.14 0.58 20151010 020250 2.32 0.58 20151010 020251 2.18 0.58 20151010 020252 2.01 0.59 20151010 020253 1.83 0.60 20151010 020254 1.71 0.60 20151010 020255 1.57 0.61 20151010 020256 1.52 0.62 20151010 020257 1.53 0.63 20151010 020258 1.66 0.64 20151010 020259 1.99 0.64 20151010 020300 2.53 0.63 20151010 020301 3.01 0.62 20151010 020302 3.54 0.62 20151010 020303 4.05 0.62 20151010 020304 4.59 0.62 20151010 020305 5.12 0.62 20151010 020306 5.65 0.61 20151010 020308 5.98 0.65 20151010 020309 6.28 0.67 20151010 020310 6.67 0.70 20151010 020311 6.98 0.72 20151010 020312 7.32 0.74 20151010 020313 7.63 0.76 20151010 020314 7.94 0.77 20151010 020315 8.30 0.78 20151010 020316 8.36 0.79 20151010 020317 8.39 0.79 20151010 020318 8.37 0.79 20151010 020319 8.38 0.79 20151010 020320 8.36 0.79 20151010 020321 8.33 0.79 20151010 020322 8.32 0.79 20151010 020323 8.28 0.79 20151010 020324 8.31 0.80 20151010 020325 8.37 0.83 20151010 020326 8.44 0.85 20151010 020327 8.50 0.88 20151010 020328 8.57 0.90 20151010 020329 8.62 0.93 20151010 020330 8.68 0.96 20151010 020331 8.74 0.98 20151010 020530 14.06 -0.04 20151010 020531 14.29 -0.08 20151010 020532 14.66 -0.11 20151010 020533 14.83 -0.15 20151010 020534 15.17 -0.19 20151010 020535 15.41 -0.23 20151010 020536 15.77 -0.27 20151010 020537 15.94 -0.31 20151010 020538 16.34 -0.35 20151010 020539 16.22 -0.27 20151010 020540 16.17 -0.16 20151010 020541 16.37 -0.05 20151010 020542 16.59 0.06 20151010 020543 16.96 0.17 20151010 020544 17.48 0.30 20151010 020546 17.99 0.42 20151010 020547 18.61 0.53 20151010 021821 5.42 0.42 20151010 021822 6.81 0.40 20151010 021823 9.11 0.38 20151010 021824 11.65 0.35 20151010 021825 14.20 0.32 20151010 021826 17.06 0.29 20151010 021827 19.74 0.27 20151010 021828 22.63 0.23 20151010 021829 25.78 0.19 20151010 021830 28.03 0.15 20151010 021831 27.77 0.12 20151010 021833 27.29 0.11 20151010 021840 7.17 0.10 20151010 021841 7.63 0.16 20151010 021842 8.16 0.23 20151010 021843 9.11 0.31 20151010 021844 9.91 0.39 20151010 021845 11.13 0.46 20151010 021846 12.19 0.50 20151010 021847 13.52 0.55 20151010 021848 14.54 0.58 20151010 021849 15.54 0.61 20151010 021850 15.19 0.61 20151010 021851 14.59 0.63 20151010 021852 14.03 0.66 20151010 021853 13.39 0.69 20151010 021854 12.81 0.73 20151010 021856 12.29 0.78 20151010 021857 11.87 0.81 20151010 021858 11.52 0.85 20151010 021859 11.25 0.88 20151010 021900 10.85 0.89 20151010 021901 10.64 0.89 20151010 021902 10.91 0.90 20151010 021903 11.39 0.91 20151010 021904 12.06 0.92 20151010 021905 12.76 0.93 20151010 021906 13.47 0.93 20151010 021907 13.98 0.94 20151010 021908 14.66 0.95 20151010 021909 15.68 0.96 20151010 021910 16.88 0.97 20151010 021911 18.06 0.98 20151010 021912 19.10 0.99 20151010 021913 19.96 1.00 20151010 021914 20.73 1.01 20151010 021915 21.29 1.02 20151010 021916 21.94 1.03 20151010 021917 22.56 1.04 20151010 021919 22.79 1.05 20151010 021920 22.65 1.04 20151010 021921 21.76 0.99 20151010 021922 20.55 0.91 20151010 021923 19.48 0.85 20151010 021924 18.33 0.79 20151010 021925 17.36 0.75 20151010 021926 16.37 0.75 20151010 021927 15.40 0.77 20151010 021928 14.69 0.79 20151010 021929 14.19 0.78 20151010 021930 13.77 0.74 20151010 021931 13.41 0.69 20151010 021932 13.09 0.65 20151010 021933 12.82 0.60 20151010 021934 11.93 0.58 20151010 021935 11.11 0.57 20151010 021936 10.46 0.57 20151010 021937 10.03 0.58 20151010 021938 9.08 0.59 20151010 021939 7.95 0.59 20151010 021940 6.96 0.59 20151010 021942 6.15 0.59 20151010 021943 5.29 0.57 20151010 021944 4.50 0.55 20151010 021945 3.96 0.54 20151010 021946 3.60 0.54 20151010 021947 3.25 0.56 20151010 021948 2.57 0.57 20151010 021949 1.73 0.56 20151010 021950 1.36 0.55 20151010 021951 1.95 0.57 20151010 021952 3.12 0.60 20151010 021953 4.19 0.63 20151010 021954 5.05 0.62 20151010 021955 5.90 0.57 20151010 021956 6.75 0.51 20151010 021957 7.62 0.45 20151010 021958 8.66 0.44 20151010 021959 10.03 0.45 20151010 022000 11.10 0.46 20151010 022001 12.40 0.48 20151010 022002 14.23 0.52 20151010 022003 15.71 0.55 20151010 022005 16.95 0.56 20151010 022006 17.32 0.61 20151010 022007 17.69 0.66 20151010 022008 18.06 0.72 20151010 022009 18.73 0.75 20151010 022010 19.46 0.77 20151010 022011 20.07 0.79 20151010 022012 20.31 0.81 20151010 022013 19.88 0.83 20151010 022014 19.50 0.86 20151010 022015 19.25 0.88 20151010 022016 19.74 0.90 20151010 022017 20.38 0.92 20151010 022018 21.47 0.93 20151010 022019 20.58 0.95 20151010 022020 19.27 0.95 20151010 022021 18.07 0.93 20151010 022022 17.94 0.92 20151010 022023 17.80 0.89 20151010 022024 17.74 0.86 20151010 022025 17.51 0.80 20151010 022027 17.46 0.72 20151010 022028 17.77 0.63 20151010 022029 18.18 0.60 20151010 022700 32.54 2.01 20151010 022701 33.06 1.99 20151010 022702 33.94 1.99 20151010 022703 35.41 2.02 20151010 023817 6.26 2.77 20151010 023818 5.75 2.77 20151010 023819 5.52 2.76 20151010 023820 5.59 2.76 20151010 023821 5.91 2.75 20151010 023822 6.44 2.74 20151010 023823 7.08 2.72 20151010 023824 7.79 2.71 20151010 023825 8.54 2.69 20151010 023826 8.86 2.69 20151010 023827 9.09 2.69 20151010 023828 9.28 2.69 20151010 023829 9.40 2.69 20151010 023830 9.56 2.69 20151010 023831 9.71 2.68 20151010 023832 9.85 2.68 20151010 023834 9.98 2.68 20151010 023835 9.88 2.67 20151010 023836 9.61 2.66 20151010 023837 9.53 2.65 20151010 023838 9.46 2.64 20151010 023839 9.52 2.63 20151010 023840 9.64 2.62 20151010 023841 9.58 2.62 20151010 023842 9.77 2.61 20151010 023843 10.11 2.62 20151010 023844 10.54 2.63 20151010 023845 10.92 2.63 20151010 023846 11.04 2.64 20151010 023847 11.34 2.64 20151010 023848 11.56 2.64 20151010 023849 11.76 2.64 20151010 023850 11.74 2.64 20151010 023851 11.41 2.63 20151010 023852 11.12 2.61 20151010 023853 10.84 2.59 20151010 023854 10.56 2.57 20151010 023855 10.37 2.55 20151010 023856 10.11 2.53 20151010 023857 9.86 2.51 20151010 023858 9.63 2.50 20151010 023859 9.51 2.49 20151010 023900 9.38 2.50 20151010 023902 9.26 2.50 20151010 023903 9.15 2.51 20151010 023904 9.13 2.51 20151010 023905 9.04 2.51 20151010 023906 8.96 2.50 20151010 023907 8.89 2.49 20151010 023908 8.91 2.48 20151010 023909 8.97 2.45 20151010 023910 9.05 2.42 20151010 023911 9.16 2.39 20151010 023912 9.34 2.36 20151010 023913 9.49 2.33 20151010 023914 9.66 2.30 20151010 023915 9.86 2.27 20151010 023916 10.11 2.25 20151010 023917 10.03 2.23 20151010 023918 9.77 2.23 20151010 023919 9.57 2.22 20151010 023920 9.35 2.22 20151010 023921 9.10 2.22 20151010 023922 8.87 2.22 20151010 023923 8.66 2.22 20151010 023924 8.49 2.22 20151010 023925 8.39 2.22 20151010 023926 8.36 2.22 20151010 023927 8.36 2.22 20151010 023928 8.32 2.22 20151010 023929 8.26 2.22 20151010 023931 8.18 2.22 20151010 023932 8.15 2.23 20151010 023933 8.05 2.23 20151010 023934 7.96 2.23 20151010 023935 7.96 2.23 20151010 023936 7.91 2.23 20151010 023937 7.86 2.23 20151010 023938 7.89 2.23 20151010 023939 7.86 2.23 20151010 023940 7.85 2.24 20151010 023941 7.85 2.24 20151010 023942 7.87 2.24 20151010 023943 7.69 2.25 20151010 023944 7.53 2.25 20151010 023945 7.42 2.26 20151010 023946 7.28 2.26 20151010 023947 7.16 2.26 20151010 023948 7.08 2.26 20151010 023949 7.00 2.26 20151010 023950 6.98 2.26 20151010 023951 6.86 2.29 20151010 023952 6.81 2.31 20151010 023953 6.80 2.33 20151010 023954 6.80 2.35 20151010 023955 6.85 2.36 20151010 023956 6.94 2.38 20151010 023957 7.01 2.40 20151010 023958 7.11 2.41 20151010 024000 7.19 2.42 20151010 024001 7.25 2.44 20151010 024002 7.34 2.45 20151010 024003 7.44 2.46 20151010 024004 7.52 2.47 20151010 024005 7.64 2.47 20151010 024006 7.77 2.48 20151010 024007 7.88 2.49 20151010 024008 7.94 2.49 20151010 024009 7.91 2.50 20151010 024010 7.81 2.51 20151010 024011 7.66 2.52 20151010 024012 7.45 2.53 20151010 024013 7.23 2.55 20151010 024014 6.91 2.56 20151010 024015 6.54 2.57 20151010 024016 6.31 2.59 20151010 024017 6.12 2.59 20151010 024018 6.02 2.59 20151010 024019 5.80 2.59 20151010 024020 5.55 2.59 20151010 024021 5.42 2.59 20151010 024022 5.30 2.58 20151010 024023 5.14 2.57 20151010 024024 5.12 2.57 20151010 024025 5.49 2.57 20151010 024026 5.79 2.56 20151010 024027 6.16 2.56 20151010 024029 6.44 2.56 20151010 024030 6.81 2.56 20151010 024031 7.08 2.56 20151010 024032 7.35 2.56 20151010 024033 7.71 2.57 20151010 024034 7.47 2.53 20151010 024035 7.34 2.49 20151010 024036 7.15 2.45 20151010 024037 6.99 2.41 20151010 024038 6.93 2.38 20151010 024039 6.82 2.35 20151010 024040 6.74 2.31 20151010 024041 6.75 2.28 20151010 024042 6.78 2.24 20151010 024043 6.91 2.19 20151010 024044 6.95 2.14 20151010 024045 6.99 2.10 20151010 024046 7.09 2.05 20151010 024047 7.12 2.01 20151010 024048 7.22 1.96 20151010 024049 7.24 1.92 20151010 024050 7.33 1.88 20151010 024051 7.56 1.86 20151010 024052 7.79 1.83 20151010 024053 8.07 1.80 20151010 024054 8.20 1.77 20151010 024055 8.33 1.75 20151010 024056 8.54 1.72 20151010 024058 8.64 1.69 20151010 024059 8.63 1.69 20151010 024100 8.32 1.70 20151010 024101 8.12 1.71 20151010 024102 7.82 1.71 20151010 024103 7.55 1.72 20151010 024104 7.38 1.72 20151010 024105 7.13 1.73 20151010 024106 6.97 1.73 20151010 024107 6.77 1.71 20151010 024108 6.71 1.67 20151010 024109 6.57 1.63 20151010 024110 6.42 1.58 20151010 024111 6.36 1.54 20151010 024112 6.22 1.50 20151010 024113 6.16 1.46 20151010 024114 6.01 1.42 20151010 024115 5.95 1.40 20151010 024116 5.86 1.43 20151010 024117 5.79 1.46 20151010 024118 5.82 1.49 20151010 024119 5.82 1.53 20151010 024120 5.89 1.57 20151010 024121 5.93 1.61 20151010 024122 6.03 1.64 20151010 024123 6.12 1.68 20151010 024124 5.96 1.68 20151010 024125 5.82 1.68 20151010 024126 5.62 1.68 20151010 024128 5.47 1.67 20151010 024129 5.28 1.66 20151010 024130 5.18 1.66 20151010 024131 5.07 1.65 20151010 024132 5.01 1.65 20151010 024133 5.07 1.66 20151010 024134 5.16 1.67 20151010 024135 5.24 1.68 20151010 024136 5.31 1.69 20151010 024137 5.42 1.70 20151010 024138 5.47 1.70 20151010 024139 5.55 1.71 20151010 024140 5.58 1.71 20151010 024141 5.70 1.71 20151010 024142 5.81 1.71 20151010 024143 5.96 1.72 20151010 024144 6.08 1.72 20151010 024145 6.23 1.72 20151010 024146 6.38 1.73 20151010 024147 6.53 1.74 20151010 024148 6.64 1.75 20151010 024149 6.76 1.75 20151010 024150 6.80 1.74 20151010 024151 6.87 1.74 20151010 024152 6.98 1.74 20151010 024153 7.08 1.73 20151010 024154 7.21 1.73 20151010 024155 7.37 1.73 20151010 024156 7.52 1.72 20151010 024158 7.70 1.73 20151010 024159 7.91 1.74 20151010 024200 8.13 1.76 20151010 024201 8.35 1.78 20151010 024202 8.57 1.80 20151010 024203 8.79 1.82 20151010 024204 9.02 1.84 20151010 024205 9.23 1.86 20151010 024206 9.38 1.87 20151010 024207 9.40 1.87 20151010 024208 9.41 1.87 20151010 024209 9.44 1.87 20151010 024210 9.45 1.86 20151010 024211 9.49 1.86 20151010 024212 9.51 1.86 20151010 024213 9.54 1.85 20151010 024214 9.55 1.85 20151010 024215 9.43 1.85 20151010 024216 9.33 1.85 20151010 024217 9.26 1.85 20151010 024218 9.22 1.84 20151010 024219 9.20 1.84 20151010 024220 9.22 1.84 20151010 024221 9.25 1.84 20151010 024222 9.34 1.84 20151010 024223 9.35 1.85 20151010 024224 9.40 1.87 20151010 024225 9.41 1.89 20151010 024226 9.45 1.91 20151010 024228 9.47 1.93 20151010 024229 9.52 1.95 20151010 024230 9.55 1.97 20151010 024231 9.62 1.99 20151010 024232 9.61 1.99 20151010 024233 9.61 1.99 20151010 024234 9.58 1.98 20151010 024235 9.55 1.98 20151010 024236 9.50 1.97 20151010 024237 9.44 1.97 20151010 024238 9.38 1.97 20151010 024239 9.33 1.96 20151010 024240 9.15 1.96 20151010 024241 8.87 1.96 20151010 024242 8.59 1.95 20151010 024243 8.36 1.95 20151010 024244 8.11 1.94 20151010 024245 7.92 1.94 20151010 024246 7.67 1.93 20151010 024247 7.52 1.93 20151010 024248 7.46 1.92 20151010 024249 7.67 1.92 20151010 024250 7.81 1.91 20151010 024251 7.94 1.91 20151010 024252 8.09 1.90 20151010 024253 8.19 1.90 20151010 024254 8.31 1.90 20151010 024255 8.39 1.89 20151010 024256 8.47 1.89 20151010 024258 8.64 1.89 20151010 024259 8.81 1.88 20151010 024300 8.98 1.88 20151010 024301 9.16 1.88 20151010 024302 9.33 1.87 20151010 024303 9.51 1.87 20151010 024304 9.72 1.86 20151010 024305 9.90 1.86 20151010 024306 10.02 1.86 20151010 024307 10.14 1.86 20151010 024308 10.25 1.86 20151010 024309 10.35 1.86 20151010 024310 10.45 1.86 20151010 024311 10.56 1.86 20151010 024312 10.70 1.85 20151010 024313 10.82 1.85 20151010 024314 10.99 1.85 20151010 024315 11.16 1.85 20151010 024316 11.31 1.85 20151010 024317 11.46 1.85 20151010 024318 11.61 1.85 20151010 024319 11.73 1.85 20151010 024320 11.88 1.85 20151010 024321 11.98 1.85 20151010 024322 11.91 1.85 20151010 024323 11.73 1.85 20151010 024324 11.58 1.85 20151010 024325 11.41 1.85 20151010 024326 11.28 1.85 20151010 024327 11.14 1.85 20151010 024329 10.97 1.85 20151010 024330 10.84 1.85 20151010 024331 10.75 1.86 20151010 024332 10.74 1.88 20151010 024333 10.75 1.90 20151010 024334 10.79 1.93 20151010 024335 10.86 1.95 20151010 024336 10.94 1.97 20151010 024337 11.06 2.00 20151010 024338 11.21 2.02 20151010 024339 11.33 2.04 20151010 024340 11.45 2.06 20151010 024341 11.55 2.08 20151010 024342 11.68 2.11 20151010 024343 11.79 2.13 20151010 024344 11.94 2.16 20151010 024345 12.08 2.19 20151010 024346 12.10 2.22 20151010 024347 11.98 2.24 20151010 024348 11.64 2.24 20151010 024349 11.27 2.25 20151010 024350 11.00 2.25 20151010 024351 10.73 2.26 20151010 024352 10.54 2.26 20151010 024353 10.35 2.26 20151010 024354 10.24 2.27 20151010 024355 10.17 2.27 20151010 024356 10.40 2.27 20151010 024357 10.59 2.26 20151010 024359 10.77 2.26 20151010 024400 10.92 2.25 20151010 024401 11.06 2.24 20151010 024402 11.19 2.23 20151010 024403 11.29 2.22 20151010 024404 11.34 2.20 20151010 024405 11.13 2.17 20151010 024406 10.84 2.14 20151010 024407 10.60 2.10 20151010 024408 10.37 2.07 20151010 024409 10.12 2.04 20151010 024410 9.90 2.00 20151010 024411 9.69 1.97 20151010 024412 9.52 1.94 20151010 024413 9.36 1.91 20151010 024414 9.18 1.86 20151010 024415 9.04 1.82 20151010 024416 8.90 1.77 20151010 024417 8.81 1.72 20151010 024418 8.74 1.66 20151010 024419 8.73 1.61 20151010 024420 8.76 1.56 20151010 024421 8.63 1.52 20151010 024422 8.24 1.51 20151010 024423 7.87 1.51 20151010 024424 7.54 1.50 20151010 024425 7.21 1.49 20151010 024426 6.97 1.48 20151010 024427 6.76 1.47 20151010 024428 6.61 1.46 20151010 024430 6.61 1.45 20151010 024431 6.87 1.44 20151010 024432 7.18 1.44 20151010 024433 7.45 1.43 20151010 024434 7.79 1.42 20151010 024435 8.05 1.41 20151010 024436 8.32 1.40 20151010 024437 8.62 1.39 20151010 024438 8.74 1.38 20151010 024439 8.22 1.37 20151010 024440 7.67 1.36 20151010 024441 7.14 1.36 20151010 024442 6.59 1.35 20151010 024443 6.11 1.34 20151010 024444 5.72 1.33 20151010 024445 5.31 1.32 20151010 024446 4.95 1.31 20151010 024447 4.14 1.31 20151010 024448 3.25 1.31 20151010 024449 2.40 1.30 20151010 024450 1.33 1.30 20151010 024451 0.55 1.29 20151010 024452 0.88 1.29 20151010 024453 1.80 1.28 20151010 024454 2.83 1.27 20151010 024455 2.99 1.30 20151010 024456 3.04 1.33 20151010 024457 3.20 1.37 20151010 024458 3.38 1.41 20151010 024459 3.61 1.45 20151010 024501 3.85 1.49 20151010 024502 4.12 1.53 20151010 024503 4.46 1.56 20151010 024504 4.92 1.57 20151010 024505 5.48 1.57 20151010 024506 6.10 1.57 20151010 024507 6.63 1.57 20151010 024508 7.18 1.57 20151010 024509 7.70 1.58 20151010 024510 8.23 1.58 20151010 024511 8.74 1.59 20151010 024512 9.01 1.59 20151010 024513 9.06 1.57 20151010 024514 9.12 1.56 20151010 024515 9.21 1.55 20151010 024516 9.28 1.54 20151010 024517 9.36 1.54 20151010 024518 9.49 1.53 20151010 024519 9.60 1.53 20151010 024520 9.60 1.53 20151010 024521 9.37 1.55 20151010 024522 9.14 1.56 20151010 024523 8.97 1.57 20151010 024524 8.76 1.58 20151010 024525 8.54 1.59 20151010 024526 8.37 1.60 20151010 024527 8.15 1.61 20151010 024528 7.92 1.61 20151010 024529 7.34 1.61 20151010 024531 6.88 1.61 20151010 024532 6.48 1.62 20151010 024533 6.08 1.62 20151010 024534 5.73 1.62 20151010 024535 5.45 1.62 20151010 024536 5.22 1.62 20151010 024537 5.09 1.62 20151010 024538 5.20 1.63 20151010 024539 5.32 1.63 20151010 024540 5.48 1.63 20151010 024542 5.80 1.64 20151010 024543 6.02 1.64 20151010 024544 6.22 1.64 20151010 024545 6.50 1.65 20151010 024547 7.06 1.65 20151010 024548 7.33 1.66 20151010 024549 7.56 1.66 20151010 024550 7.78 1.66 20151010 024551 7.97 1.66 20151010 024552 8.15 1.66 20151010 024553 8.31 1.67 20151010 024554 8.07 1.67 20151010 024555 7.76 1.67 20151010 024556 7.44 1.67 20151010 024557 7.16 1.67 20151010 024558 6.89 1.67 20151010 024559 6.63 1.68 20151010 024600 6.35 1.68 20151010 024602 6.12 1.68 20151010 024603 5.96 1.67 20151010 024604 5.83 1.65 20151010 024605 5.69 1.63 20151010 024606 5.57 1.61 20151010 024607 5.46 1.59 20151010 024608 5.34 1.57 20151010 024609 5.22 1.55 20151010 024610 5.13 1.53 20151010 024611 5.20 1.52 20151010 024612 5.44 1.52 20151010 024613 5.69 1.53 20151010 024614 5.97 1.53 20151010 024615 6.26 1.53 20151010 024616 6.64 1.53 20151010 024617 6.93 1.54 20151010 024618 7.23 1.54 20151010 024619 7.51 1.55 20151010 024620 7.60 1.58 20151010 024621 7.71 1.60 20151010 024622 7.77 1.62 20151010 024623 7.82 1.65 20151010 024624 7.90 1.68 20151010 024625 7.93 1.70 20151010 024626 7.95 1.73 20151010 024627 7.94 1.75 20151010 024628 7.71 1.75 20151010 024629 7.49 1.75 20151010 024630 7.32 1.75 20151010 024632 7.11 1.75 20151010 024633 6.98 1.75 20151010 024634 6.84 1.76 20151010 024635 6.71 1.76 20151010 024636 6.65 1.76 20151010 024637 6.17 1.74 20151010 024638 5.70 1.72 20151010 024639 5.24 1.70 20151010 024640 4.68 1.68 20151010 024641 4.23 1.66 20151010 024642 3.83 1.64 20151010 024643 3.50 1.62 20151010 024644 3.28 1.60 20151010 024645 3.44 1.62 20151010 024646 3.64 1.64 20151010 024647 3.89 1.67 20151010 024648 4.11 1.69 20151010 024649 4.34 1.72 20151010 024650 4.58 1.74 20151010 024651 4.83 1.76 20151010 024652 5.10 1.78 20151010 024653 5.37 1.79 20151010 024654 5.73 1.80 20151010 024655 6.08 1.80 20151010 024656 6.44 1.80 20151010 024657 6.82 1.80 20151010 024658 7.21 1.80 20151010 024659 7.57 1.80 20151010 024700 7.95 1.80 20151010 024701 8.22 1.81 20151010 024703 8.48 1.81 20151010 024704 8.71 1.81 20151010 024705 8.89 1.81 20151010 024706 9.11 1.81 20151010 024707 9.33 1.81 20151010 024708 9.50 1.81 20151010 024709 9.71 1.82 20151010 024710 9.78 1.82 20151010 024711 9.58 1.82 20151010 024712 9.43 1.82 20151010 024713 9.29 1.82 20151010 024714 9.11 1.82 20151010 024715 8.99 1.82 20151010 024716 8.84 1.83 20151010 024717 8.72 1.83 20151010 024718 8.68 1.83 20151010 024719 8.72 1.83 20151010 024720 8.80 1.83 20151010 024721 8.90 1.83 20151010 024722 9.02 1.84 20151010 024723 9.16 1.84 20151010 024724 9.31 1.84 20151010 024725 9.53 1.84 20151010 024726 9.68 1.84 20151010 024727 9.62 1.82 20151010 024728 9.59 1.80 20151010 024729 9.52 1.78 20151010 024730 9.42 1.76 20151010 024731 9.28 1.74 20151010 024733 9.13 1.72 20151010 024734 8.95 1.70 20151010 024735 8.80 1.68 20151010 024736 8.59 1.68 20151010 024737 8.36 1.68 20151010 024738 8.20 1.69 20151010 024739 8.05 1.69 20151010 024740 7.88 1.69 20151010 024741 7.77 1.69 20151010 024742 7.67 1.69 20151010 024743 7.57 1.69 20151010 024744 7.48 1.69 20151010 024745 7.39 1.70 20151010 024746 7.30 1.70 20151010 024747 7.21 1.70 20151010 024748 7.15 1.70 20151010 024749 7.10 1.70 20151010 024750 7.06 1.70 20151010 024751 7.03 1.71 20151010 024752 6.89 1.71 20151010 024753 6.67 1.71 20151010 024754 6.46 1.71 20151010 024755 6.20 1.71 20151010 024756 5.97 1.71 20151010 024757 5.75 1.71 20151010 024758 5.52 1.72 20151010 024759 5.28 1.72 20151010 024800 5.19 1.72 20151010 024801 5.23 1.72 20151010 024803 5.27 1.73 20151010 024804 5.29 1.73 20151010 024805 5.30 1.73 20151010 024806 5.31 1.73 20151010 024807 5.28 1.72 20151010 024808 5.27 1.72 20151010 024809 5.30 1.72 20151010 024810 5.39 1.72 20151010 024811 5.46 1.73 20151010 024812 5.54 1.73 20151010 024813 5.63 1.73 20151010 024814 5.72 1.73 20151010 024815 5.82 1.74 20151010 024816 5.91 1.74 20151010 024817 5.96 1.74 20151010 024818 5.85 1.74 20151010 024819 5.74 1.74 20151010 024820 5.64 1.75 20151010 024821 5.53 1.75 20151010 024822 5.42 1.75 20151010 024823 5.32 1.75 20151010 024824 5.18 1.75 20151010 024825 5.11 1.76 20151010 024826 5.23 1.78 20151010 024827 5.35 1.81 20151010 024828 5.50 1.83 20151010 024829 5.67 1.85 20151010 024830 5.86 1.88 20151010 024831 6.10 1.90 20151010 024833 6.33 1.93 20151010 024834 6.60 1.95 20151010 024835 6.71 1.95 20151010 024836 6.82 1.96 20151010 024837 6.92 1.96 20151010 024838 6.99 1.96 20151010 024839 7.06 1.96 20151010 024840 7.10 1.97 20151010 024841 7.13 1.97 20151010 024842 7.13 1.97 20151010 024843 7.20 1.96 20151010 024844 7.30 1.94 20151010 024845 7.39 1.92 20151010 024846 7.53 1.89 20151010 024847 7.66 1.87 20151010 024848 7.80 1.86 20151010 024849 7.96 1.84 20151010 024850 8.11 1.82 20151010 024851 8.09 1.81 20151010 024852 7.97 1.81 20151010 024853 7.85 1.82 20151010 024854 7.72 1.82 20151010 024855 7.60 1.82 20151010 024856 7.49 1.82 20151010 024857 7.37 1.83 20151010 024858 7.25 1.83 20151010 024859 7.24 1.83 20151010 024900 7.33 1.83 20151010 024902 7.43 1.84 20151010 024903 7.48 1.84 20151010 024904 7.54 1.84 20151010 024905 7.59 1.84 20151010 024906 7.60 1.84 20151010 024907 7.63 1.84 20151010 024908 7.63 1.84 20151010 024909 7.56 1.83 20151010 024910 7.53 1.83 20151010 024911 7.50 1.82 20151010 024912 7.42 1.82 20151010 024913 7.40 1.82 20151010 024914 7.37 1.82 20151010 024915 7.30 1.82 20151010 024916 7.28 1.82 20151010 024917 7.26 1.80 20151010 024918 7.21 1.79 20151010 024919 7.22 1.78 20151010 024920 7.22 1.76 20151010 024921 7.27 1.75 20151010 024922 7.32 1.73 20151010 024923 7.40 1.71 20151010 024924 7.46 1.69 20151010 024925 7.37 1.72 20151010 024926 7.29 1.74 20151010 024927 7.21 1.76 20151010 024928 7.15 1.78 20151010 024929 7.08 1.79 20151010 024931 7.02 1.81 20151010 024932 6.98 1.82 20151010 024933 6.94 1.83 20151010 024934 6.99 1.83 20151010 024935 7.04 1.84 20151010 024936 7.09 1.84 20151010 024937 7.16 1.84 20151010 024938 7.23 1.85 20151010 024939 7.30 1.86 20151010 024940 7.37 1.86 20151010 024941 7.46 1.87 20151010 024942 7.46 1.88 20151010 024943 7.45 1.88 20151010 024944 7.44 1.87 20151010 024945 7.43 1.87 20151010 024946 7.42 1.87 20151010 024947 7.40 1.87 20151010 024948 7.39 1.87 20151010 024949 7.38 1.87 20151010 024950 7.42 1.87 20151010 024951 7.49 1.87 20151010 024952 7.56 1.87 20151010 024953 7.65 1.87 20151010 024954 7.73 1.87 20151010 024955 7.83 1.87 20151010 024956 7.94 1.87 20151010 024957 8.04 1.87 20151010 024958 8.12 1.86 20151010 025000 8.13 1.84 20151010 025001 8.13 1.82 20151010 025002 8.13 1.79 20151010 025003 8.12 1.77 20151010 025004 8.08 1.75 20151010 025005 8.05 1.73 20151010 025006 8.03 1.71 20151010 025007 8.00 1.71 20151010 025008 7.96 1.73 20151010 025009 7.91 1.75 20151010 025010 7.85 1.76 20151010 025011 7.79 1.78 20151010 025012 7.74 1.79 20151010 025013 7.65 1.79 20151010 025014 7.58 1.80 20151010 025015 7.60 1.80 20151010 025016 7.76 1.81 20151010 025017 7.95 1.81 20151010 025018 8.15 1.82 20151010 025019 8.35 1.82 20151010 025020 8.60 1.83 20151010 025021 8.81 1.84 20151010 025022 9.04 1.85 20151010 025023 9.22 1.86 20151010 025024 9.17 1.86 20151010 025025 9.13 1.86 20151010 025026 9.09 1.86 20151010 025027 9.06 1.87 20151010 025029 9.03 1.87 20151010 025030 9.01 1.87 20151010 025031 9.00 1.87 20151010 025032 8.98 1.87 20151010 025033 8.88 1.87 20151010 025034 8.76 1.87 20151010 025035 8.68 1.87 20151010 025036 8.63 1.87 20151010 025037 8.59 1.87 20151010 025038 8.56 1.87 20151010 025039 8.58 1.87 20151010 025040 8.59 1.87 20151010 025041 8.57 1.87 20151010 025042 8.61 1.87 20151010 025043 8.63 1.87 20151010 025044 8.71 1.88 20151010 025045 8.77 1.88 20151010 025046 8.84 1.89 20151010 025047 8.98 1.90 20151010 025048 9.08 1.90 20151010 025049 9.23 1.91 20151010 025050 9.41 1.91 20151010 025051 9.52 1.92 20151010 025052 9.63 1.92 20151010 025053 9.74 1.93 20151010 025054 9.80 1.93 20151010 025055 9.87 1.94 20151010 025057 9.90 1.94 20151010 025058 9.89 1.95 20151010 025059 9.87 1.97 20151010 025100 9.85 1.98 20151010 025101 9.83 2.00 20151010 025102 9.82 2.01 20151010 025103 9.81 2.02 20151010 025104 9.81 2.03 20151010 025105 9.81 2.04 20151010 025106 9.74 2.04 20151010 025107 9.62 2.02 20151010 025108 9.49 2.00 20151010 025109 9.36 1.97 20151010 025110 9.26 1.95 20151010 025111 9.17 1.93 20151010 025112 9.10 1.91 20151010 025113 9.05 1.89 20151010 025114 9.07 1.88 20151010 025115 9.25 1.89 20151010 025116 9.45 1.90 20151010 025117 9.64 1.90 20151010 025118 9.85 1.91 20151010 025119 10.03 1.91 20151010 025120 10.21 1.92 20151010 025121 10.39 1.92 20151010 025122 10.51 1.93 20151010 025123 10.30 1.94 20151010 025125 10.13 1.96 20151010 025126 9.99 1.97 20151010 025127 9.86 1.98 20151010 025128 9.75 1.99 20151010 025129 9.69 2.00 20151010 025130 9.59 2.01 20151010 025131 9.54 2.03 20151010 025132 9.55 2.03 20151010 025133 9.48 2.04 20151010 025134 9.41 2.05 20151010 025135 9.29 2.06 20151010 025136 9.15 2.06 20151010 025137 8.94 2.07 20151010 025138 8.74 2.08 20151010 025139 8.52 2.09 20151010 025140 8.51 2.10 20151010 025141 8.56 2.12 20151010 025142 8.60 2.14 20151010 025143 8.69 2.16 20151010 025144 8.80 2.18 20151010 025145 8.89 2.20 20151010 025146 9.01 2.22 20151010 025147 9.11 2.24 20151010 025148 9.14 2.25 20151010 025149 9.16 2.25 20151010 025150 9.22 2.25 20151010 025152 9.29 2.25 20151010 025153 9.40 2.25 20151010 025154 9.51 2.25 20151010 025155 9.64 2.25 20151010 025156 9.80 2.25 20151010 025157 9.96 2.22 20151010 025158 10.16 2.17 20151010 025159 10.33 2.14 20151010 025200 10.48 2.10 20151010 025201 10.62 2.06 20151010 025202 10.76 2.03 20151010 025203 10.90 1.99 20151010 025204 11.01 1.96 20151010 025205 10.86 1.94 20151010 025206 10.54 1.93 20151010 025207 10.25 1.92 20151010 025208 9.99 1.91 20151010 025209 9.75 1.90 20151010 025210 9.52 1.89 20151010 025211 9.31 1.88 20151010 025212 9.13 1.88 20151010 025213 9.03 1.86 20151010 025214 9.01 1.85 20151010 025215 8.96 1.84 20151010 025216 8.93 1.83 20151010 025217 8.88 1.82 20151010 025219 8.81 1.81 20151010 025220 8.76 1.80 20151010 025221 8.71 1.79 20151010 025222 8.56 1.79 20151010 025223 8.22 1.77 20151010 025224 7.89 1.76 20151010 025225 7.52 1.75 20151010 025226 7.22 1.73 20151010 025227 6.96 1.72 20151010 025228 6.69 1.70 20151010 025229 6.47 1.69 20151010 025230 6.18 1.68 20151010 025231 5.55 1.67 20151010 025232 4.83 1.66 20151010 025233 4.18 1.65 20151010 025234 3.51 1.65 20151010 025235 2.81 1.65 20151010 025236 2.09 1.64 20151010 025237 1.32 1.64 20151010 025238 0.57 1.64 20151010 025239 2.04 1.79 20151010 025240 3.33 1.91 20151010 025241 4.55 2.04 20151010 025242 5.82 2.15 20151010 025243 7.07 2.27 20151010 025244 8.25 2.38 20151010 025246 9.69 2.50 20151010 025247 10.84 2.60 20151010 025248 10.90 2.68 20151010 025249 11.00 2.77 20151010 025250 11.05 2.84 20151010 025251 11.22 2.93 20151010 025252 11.34 3.01 20151010 025253 11.63 3.10 20151010 025254 11.82 3.18 20151010 025255 12.12 3.27 20151010 025256 12.28 3.30 20151010 025257 12.38 3.33 20151010 025258 12.57 3.36 20151010 025259 12.80 3.40 20151010 025300 13.06 3.43 20151010 025301 13.34 3.46 20151010 025302 13.67 3.49 20151010 025303 14.02 3.52 20151010 025304 14.03 3.50 20151010 025305 13.83 3.46 20151010 025306 13.61 3.41 20151010 025307 13.40 3.37 20151010 025308 13.22 3.33 20151010 025309 13.01 3.29 20151010 025310 12.80 3.26 20151010 025312 12.61 3.22 20151010 025313 12.48 3.18 20151010 025314 12.45 3.15 20151010 025315 12.38 3.13 20151010 025316 12.30 3.10 20151010 025317 12.20 3.07 20151010 025318 12.08 3.04 20151010 025319 11.95 3.01 20151010 025320 11.79 2.98 20151010 025321 11.55 2.96 20151010 025322 11.29 2.95 20151010 025323 11.02 2.95 20151010 025324 10.80 2.94 20151010 025325 10.58 2.94 20151010 025326 10.37 2.93 20151010 025327 10.21 2.93 20151010 025328 10.07 2.92 20151010 025329 10.02 2.92 20151010 025330 10.07 2.93 20151010 025331 10.12 2.94 20151010 025332 10.15 2.95 20151010 025333 10.19 2.96 20151010 025334 10.19 2.97 20151010 025335 10.20 2.99 20151010 025336 10.21 3.00 20151010 025338 10.20 3.02 20151010 025339 10.34 3.02 20151010 025340 10.51 3.02 20151010 025341 10.69 3.02 20151010 025342 10.88 3.03 20151010 025343 11.10 3.03 20151010 025344 11.35 3.04 20151010 025345 11.60 3.04 20151010 025346 11.84 3.04 20151010 025347 11.66 3.04 20151010 025348 11.51 3.05 20151010 025349 11.33 3.04 20151010 025350 11.19 3.04 20151010 025351 11.02 3.03 20151010 025352 10.88 3.03 20151010 025353 10.70 3.02 20151010 025354 10.57 3.01 20151010 025355 10.33 2.98 20151010 025356 10.14 2.96 20151010 025357 9.93 2.94 20151010 025358 9.75 2.92 20151010 025359 9.54 2.90 20151010 025400 9.39 2.89 20151010 025401 9.24 2.88 20151010 025402 9.10 2.86 20151010 025404 9.10 2.86 20151010 025405 9.12 2.86 20151010 025406 9.15 2.86 20151010 025407 9.20 2.85 20151010 025408 9.24 2.85 20151010 025409 9.29 2.85 20151010 025410 9.34 2.85 20151010 025411 9.41 2.85 20151010 025412 9.47 2.84 20151010 025413 9.54 2.84 20151010 025414 9.58 2.83 20151010 025415 9.64 2.82 20151010 025416 9.68 2.82 20151010 025417 9.72 2.81 20151010 025418 9.75 2.80 20151010 025419 9.79 2.80 20151010 025420 9.73 2.78 20151010 025421 9.62 2.75 20151010 025422 9.51 2.73 20151010 025423 9.40 2.71 20151010 025424 9.31 2.68 20151010 025425 9.23 2.66 20151010 025426 9.15 2.64 20151010 025427 9.08 2.61 20151010 025429 9.02 2.60 20151010 025430 8.95 2.61 20151010 025431 8.87 2.61 20151010 025432 8.78 2.61 20151010 025433 8.65 2.61 20151010 025434 8.54 2.61 20151010 025435 8.40 2.62 20151010 025436 8.27 2.62 20151010 025437 8.16 2.63 20151010 025438 8.21 2.65 20151010 025439 8.26 2.68 20151010 025440 8.37 2.71 20151010 025441 8.46 2.74 20151010 025442 8.58 2.77 20151010 025443 8.71 2.81 20151010 025444 8.87 2.84 20151010 025445 9.02 2.87 20151010 025446 9.01 2.87 20151010 025447 9.02 2.88 20151010 025448 9.01 2.89 20151010 025449 9.00 2.89 20151010 025450 8.98 2.90 20151010 025451 8.96 2.90 20151010 025452 8.94 2.91 20151010 025454 8.85 2.91 20151010 025455 8.50 2.92 20151010 025456 8.16 2.92 20151010 025457 7.78 2.92 20151010 025458 7.45 2.93 20151010 025459 7.14 2.92 20151010 025500 6.82 2.92 20151010 025501 6.59 2.92 20151010 025502 6.36 2.92 20151010 025503 6.41 2.90 20151010 025504 6.42 2.90 20151010 025505 6.44 2.89 20151010 025506 6.42 2.88 20151010 025507 6.39 2.88 20151010 025508 6.35 2.88 20151010 025509 6.29 2.89 20151010 025510 6.22 2.89 20151010 025511 6.28 2.91 20151010 025512 6.40 2.92 20151010 025513 6.55 2.94 20151010 025514 6.69 2.96 20151010 025515 6.85 2.97 20151010 025516 7.01 2.98 20151010 025518 7.18 2.99 20151010 025519 7.35 3.00 20151010 025520 7.41 2.99 20151010 025521 7.40 2.97 20151010 025522 7.38 2.95 20151010 025523 7.37 2.92 20151010 025524 7.36 2.90 20151010 025525 7.34 2.88 20151010 025526 7.32 2.86 20151010 025527 7.30 2.84 20151010 025528 7.28 2.83 20151010 025529 7.27 2.83 20151010 025530 7.25 2.83 20151010 025531 7.24 2.83 20151010 025532 7.19 2.84 20151010 025533 7.16 2.84 20151010 025534 7.10 2.85 20151010 025535 7.06 2.85 20151010 025536 6.96 2.86 20151010 025537 6.84 2.86 20151010 025538 6.76 2.86 20151010 025539 6.63 2.86 20151010 025540 6.55 2.85 20151010 025542 6.43 2.85 20151010 025543 6.35 2.84 20151010 025544 6.23 2.84 20151010 025545 6.20 2.83 20151010 025546 6.22 2.83 20151010 025547 6.22 2.83 20151010 025548 6.25 2.84 20151010 025549 6.22 2.84 20151010 025550 6.23 2.84 20151010 025551 6.17 2.84 20151010 025552 6.10 2.84 20151010 025553 6.13 2.85 20151010 025554 6.18 2.85 20151010 025555 6.30 2.86 20151010 025556 6.35 2.86 20151010 025557 6.47 2.87 20151010 025558 6.52 2.87 20151010 025559 6.60 2.87 20151010 025600 6.71 2.87 20151010 025601 6.73 2.87 20151010 025602 6.64 2.87 20151010 025603 6.52 2.87 20151010 025604 6.46 2.87 20151010 025606 6.43 2.88 20151010 025607 6.40 2.89 20151010 025608 6.39 2.90 20151010 025609 6.39 2.91 20151010 025610 6.41 2.92 20151010 025611 6.61 2.94 20151010 025612 6.82 2.96 20151010 025613 7.05 2.97 20151010 025614 7.26 2.99 20151010 025615 7.46 2.99 20151010 025616 7.67 3.00 20151010 025617 7.87 3.00 20151010 025618 8.08 3.00 20151010 025619 7.95 3.00 20151010 025620 7.77 2.99 20151010 025621 7.58 3.00 20151010 025622 7.38 3.00 20151010 025623 7.17 3.01 20151010 025624 6.94 3.02 20151010 025625 6.65 3.03 20151010 025626 6.41 3.04 20151010 025627 6.26 3.06 20151010 025629 6.17 3.07 20151010 025630 6.06 3.08 20151010 025631 5.96 3.08 20151010 025632 5.90 3.09 20151010 025633 5.83 3.10 20151010 025634 5.78 3.10 20151010 025635 5.76 3.10 20151010 025636 5.78 3.10 20151010 025637 5.87 3.10 20151010 025638 5.91 3.10 20151010 025639 5.96 3.10 20151010 025640 6.04 3.11 20151010 025641 6.06 3.11 20151010 025642 6.07 3.11 20151010 025643 6.13 3.12 20151010 025644 6.12 3.12 20151010 025645 6.15 3.12 20151010 025646 6.24 3.11 20151010 025647 6.26 3.11 20151010 025648 6.28 3.10 20151010 025649 6.41 3.09 20151010 025650 6.45 3.08 20151010 025652 6.65 3.07 20151010 025653 6.28 3.06 20151010 025654 5.50 3.07 20151010 025655 4.83 3.08 20151010 025656 4.09 3.10 20151010 025657 3.38 3.11 20151010 025658 2.84 3.12 20151010 025659 2.25 3.14 20151010 025700 1.92 3.16 20151010 025701 1.92 3.17 20151010 025702 1.94 3.18 20151010 025703 1.98 3.18 20151010 025704 2.08 3.18 20151010 025705 2.20 3.19 20151010 025706 2.32 3.19 20151010 025707 2.46 3.19 20151010 025708 2.64 3.20 20151010 025709 2.79 3.20 20151010 025710 2.71 3.20 20151010 025711 2.61 3.21 20151010 025712 2.49 3.21 20151010 025713 2.35 3.21 20151010 025715 2.19 3.22 20151010 025716 2.01 3.22 20151010 025717 1.82 3.22 20151010 025718 1.63 3.23 20151010 025719 1.47 3.23 20151010 025720 1.34 3.23 20151010 025721 1.21 3.24 20151010 025722 1.09 3.24 20151010 025723 0.99 3.24 20151010 025724 0.90 3.25 20151010 025725 0.75 3.25 20151010 025726 0.68 3.25 20151010 025727 0.47 3.26 20151010 025728 0.27 3.26 20151010 025729 0.44 3.26 20151010 025730 0.74 3.27 20151010 025731 1.08 3.27 20151010 025732 1.45 3.27 20151010 025733 1.85 3.28 20151010 025734 2.27 3.28 20151010 025735 2.32 3.28 20151010 025737 2.35 3.29 20151010 025738 2.37 3.29 20151010 025739 2.27 3.30 20151010 025740 2.26 3.30 20151010 025741 2.26 3.31 20151010 025742 2.31 3.31 20151010 025743 2.41 3.31 20151010 025744 2.42 3.31 20151010 025745 2.40 3.31 20151010 025746 2.37 3.31 20151010 025747 2.38 3.31 20151010 025748 2.36 3.32 20151010 025749 2.36 3.32 20151010 025750 2.37 3.32 20151010 025751 2.43 3.32 20151010 025752 2.45 3.34 20151010 025753 2.71 3.36 20151010 025754 3.20 3.38 20151010 025755 3.80 3.41 20151010 025756 4.55 3.43 20151010 025757 5.37 3.45 20151010 025759 6.37 3.48 20151010 025800 7.20 3.50 20151010 025801 7.48 3.51 20151010 025802 7.06 3.50 20151010 025803 6.59 3.48 20151010 025804 6.09 3.47 20151010 025805 5.47 3.45 20151010 025806 5.00 3.43 20151010 025807 4.62 3.41 20151010 025808 4.26 3.39 20151010 025809 3.94 3.39 20151010 025810 3.36 3.40 20151010 025811 2.78 3.41 20151010 025812 2.32 3.41 20151010 025813 1.93 3.42 20151010 025814 1.61 3.42 20151010 025815 1.31 3.42 20151010 025816 1.05 3.42 20151010 025817 0.81 3.43 20151010 025818 0.43 3.46 20151010 025819 0.51 3.48 20151010 025821 0.84 3.51 20151010 025822 1.21 3.54 20151010 025823 1.58 3.56 20151010 025824 1.94 3.59 20151010 025825 2.41 3.62 20151010 025826 2.67 3.64 20151010 025827 2.73 3.65 20151010 025828 3.07 3.65 20151010 025829 3.65 3.65 20151010 025830 4.45 3.66 20151010 025831 5.32 3.66 20151010 025832 6.46 3.66 20151010 025833 7.50 3.67 20151010 025834 8.62 3.67 20151010 025835 9.22 3.69 20151010 025836 9.82 3.72 20151010 025837 10.37 3.74 20151010 025840 11.99 3.79 20151010 025842 12.51 3.80 20151010 025843 13.02 3.82 20151010 025844 12.81 3.82 20151010 025845 12.42 3.81 20151010 025846 12.02 3.80 20151010 025847 11.70 3.80 20151010 025848 11.42 3.79 20151010 025849 11.17 3.78 20151010 025850 10.95 3.78 20151010 025851 10.75 3.78 20151010 025852 10.65 3.79 20151010 025853 10.60 3.80 20151010 025854 10.53 3.82 20151010 025855 10.44 3.83 20151010 025856 10.34 3.85 20151010 025857 10.22 3.86 20151010 025858 10.07 3.88 20151010 025859 9.95 3.90 20151010 025900 10.46 3.91 20151010 025901 11.39 3.93 20151010 025903 12.44 3.95 20151010 025904 13.57 3.96 20151010 025905 14.79 3.98 20151010 025906 16.29 4.01 20151010 025907 17.59 4.02 20151010 025908 18.91 4.04 20151010 025909 19.15 4.05 20151010 025910 18.34 4.05 20151010 025911 17.60 4.05 20151010 025912 16.93 4.05 20151010 025913 16.20 4.05 20151010 025914 15.66 4.06 20151010 025915 15.19 4.07 20151010 025916 14.79 4.08 20151010 025917 14.50 4.09 20151010 025918 14.29 4.09 20151010 025919 13.95 4.09 20151010 025920 13.63 4.09 20151010 025921 13.27 4.10 20151010 025922 12.86 4.10 20151010 025924 12.35 4.10 20151010 025925 11.85 4.10 20151010 025926 11.42 4.10 20151010 025927 11.60 4.11 20151010 025928 11.77 4.11 20151010 025929 11.93 4.11 20151010 025930 12.10 4.11 20151010 025931 12.28 4.11 20151010 025932 12.45 4.12 20151010 025933 12.64 4.12 20151010 025934 12.78 4.12 20151010 025935 12.88 4.14 20151010 025936 12.97 4.16 20151010 025937 13.05 4.18 20151010 025938 13.12 4.20 20151010 025939 13.18 4.21 20151010 025940 13.24 4.23 20151010 025941 13.27 4.24 20151010 025942 13.29 4.24 20151010 025943 13.42 4.25 20151010 025945 13.56 4.26 20151010 025946 13.71 4.26 20151010 025947 13.89 4.28 20151010 025948 14.04 4.29 20151010 025949 14.20 4.30 20151010 025950 14.37 4.32 20151010 025951 14.54 4.33 20151010 025952 13.78 4.34 20151010 025953 12.82 4.34 20151010 025954 11.68 4.34 20151010 025955 10.69 4.34 20151010 025956 9.68 4.34 20151010 025957 8.65 4.34 20151010 025958 7.61 4.35 20151010 025959 6.80 4.34 20151010 030000 6.46 4.31 20151010 030001 6.32 4.26 20151010 030002 6.25 4.22 20151010 030003 6.20 4.18 20151010 030005 6.16 4.14 20151010 030006 6.14 4.10 20151010 030007 6.12 4.06 20151010 030008 6.12 4.03 20151010 030009 5.72 3.99 20151010 030010 5.16 3.95 20151010 030011 4.62 3.91 20151010 030012 4.11 3.87 20151010 030013 3.66 3.83 20151010 030014 3.31 3.80 20151010 030015 3.10 3.75 20151010 030016 3.12 3.71 20151010 030017 3.28 3.69 20151010 030018 3.57 3.68 20151010 030019 4.01 3.67 20151010 030020 4.55 3.66 20151010 030021 5.14 3.64 20151010 030022 5.87 3.62 20151010 030023 6.51 3.60 20151010 030025 7.08 3.58 20151010 030026 7.37 3.55 20151010 030027 7.40 3.51 20151010 030028 7.77 3.47 20151010 030029 8.44 3.43 20151010 030030 9.52 3.39 20151010 030031 10.69 3.35 20151010 030032 12.00 3.32 20151010 030033 13.43 3.30 20151010 030034 14.63 3.27 20151010 030035 14.27 3.27 20151010 030036 13.94 3.27 20151010 030037 13.60 3.28 20151010 030038 13.33 3.28 20151010 030039 13.10 3.29 20151010 030040 12.89 3.30 20151010 030041 12.70 3.31 20151010 030042 12.55 3.32 20151010 030043 12.61 3.34 20151010 030045 12.65 3.37 20151010 030046 12.69 3.39 20151010 030047 12.73 3.41 20151010 030048 12.78 3.43 20151010 030049 12.80 3.46 20151010 030050 12.79 3.49 20151010 030051 12.77 3.52 20151010 030052 12.71 3.60 20151010 030053 12.64 3.67 20151010 030054 12.58 3.74 20151010 030055 12.53 3.81 20151010 030056 12.47 3.88 20151010 030057 12.42 3.96 20151010 030058 12.38 4.03 20151010 030059 12.32 4.11 20151010 030100 12.38 4.17 20151010 030101 12.46 4.22 20151010 030102 12.54 4.28 20151010 030103 12.61 4.33 20151010 030105 12.68 4.38 20151010 030106 12.75 4.43 20151010 030107 12.82 4.48 20151010 030108 12.87 4.52 20151010 030109 12.74 4.56 20151010 030110 12.52 4.60 20151010 030111 12.34 4.64 20151010 030112 12.19 4.68 20151010 030113 12.06 4.72 20151010 030114 11.93 4.76 20151010 030115 11.85 4.80 20151010 030116 11.81 4.84 20151010 030117 11.70 4.86 20151010 030118 11.54 4.89 20151010 030119 11.43 4.92 20151010 030120 11.29 4.95 20151010 030121 11.18 4.98 20151010 030122 11.09 5.02 20151010 030123 11.01 5.06 20151010 030125 10.94 5.09 20151010 030126 10.82 5.12 20151010 030127 10.37 5.13 20151010 030128 9.91 5.13 20151010 030129 9.45 5.13 20151010 030130 8.83 5.13 20151010 030131 8.29 5.13 20151010 030132 7.72 5.13 20151010 030133 7.14 5.13 20151010 030134 6.56 5.14 20151010 030135 6.11 5.18 20151010 030136 5.76 5.21 20151010 030137 5.46 5.24 20151010 030138 5.34 5.28 20151010 030139 5.33 5.31 20151010 030140 5.47 5.35 20151010 030141 5.71 5.38 20151010 030142 6.06 5.41 20151010 030144 5.91 5.48 20151010 030145 5.75 5.55 20151010 030146 5.61 5.62 20151010 030147 5.49 5.68 20151010 030148 5.41 5.74 20151010 030149 5.33 5.80 20151010 030150 5.29 5.86 20151010 030151 5.24 5.91 20151010 030152 5.30 5.96 20151010 030153 5.35 6.01 20151010 030154 5.45 6.07 20151010 030155 5.52 6.12 20151010 030156 5.58 6.16 20151010 030157 5.68 6.21 20151010 030158 5.74 6.26 20151010 030159 5.82 6.31 20151010 030200 5.96 6.34 20151010 030201 6.24 6.37 20151010 030203 6.45 6.40 20151010 030204 6.70 6.42 20151010 030205 6.95 6.45 20151010 030206 7.22 6.48 20151010 030207 7.49 6.50 20151010 030208 7.79 6.53 20151010 030209 8.03 6.55 20151010 030210 8.23 6.58 20151010 030211 8.38 6.60 20151010 030212 8.53 6.63 20151010 030213 8.66 6.65 20151010 030214 8.78 6.67 20151010 030215 8.88 6.70 20151010 030216 9.00 6.72 20151010 030217 9.03 6.74 20151010 030218 8.88 6.76 20151010 030219 8.81 6.77 20151010 030220 8.70 6.78 20151010 030222 8.66 6.79 20151010 030223 8.60 6.80 20151010 030224 8.59 6.81 20151010 030225 8.58 6.82 20151010 030226 8.61 6.82 20151010 030227 8.77 6.79 20151010 030228 8.87 6.76 20151010 030229 8.98 6.73 20151010 030230 9.04 6.69 20151010 030231 9.08 6.66 20151010 030232 9.15 6.63 20151010 030233 9.16 6.60 20151010 030234 9.16 6.56 20151010 030235 8.98 6.51 20151010 030236 8.74 6.45 20151010 030237 8.51 6.39 20151010 030238 8.29 6.33 20151010 030240 7.98 6.27 20151010 030241 7.67 6.20 20151010 030242 7.43 6.14 20151010 030243 7.10 6.08 20151010 030244 6.93 6.00 20151010 030245 6.92 5.93 20151010 030246 6.85 5.86 20151010 030247 6.81 5.79 20151010 030248 6.87 5.73 20151010 030249 6.89 5.66 20151010 030250 6.95 5.59 20151010 030251 7.04 5.52 20151010 030252 6.85 5.43 20151010 030253 6.46 5.32 20151010 030254 6.14 5.19 20151010 030255 5.98 5.07 20151010 030256 6.06 4.96 20151010 030257 6.32 4.83 20151010 030259 6.81 4.72 20151010 030300 7.54 4.61 20151010 030301 8.18 4.53 20151010 030302 8.81 4.47 20151010 030303 9.57 4.42 20151010 030304 10.57 4.35 20151010 030305 11.63 4.29 20151010 030306 12.83 4.24 20151010 030307 13.93 4.19 20151010 030308 15.39 4.13 20151010 030309 16.83 4.07 20151010 030310 18.04 4.03 20151010 030311 19.28 3.99 20151010 030312 20.55 3.95 20151010 030313 21.59 3.92 20151010 030314 22.92 3.89 20151010 030315 24.28 3.86 20151010 030317 25.42 3.82 20151010 030318 26.48 3.78 20151010 030319 27.54 3.71 20151010 030320 28.64 3.65 20151010 030321 29.79 3.60 20151010 030322 30.99 3.55 20151010 030323 31.98 3.51 20151010 030325 34.74 3.45 20151010 030326 36.16 3.43 20151010 030327 36.68 3.44 20151010 030328 37.22 3.45 20151010 030329 37.80 3.46 20151010 030330 38.42 3.47 20151010 030331 39.06 3.49 20151010 030332 39.74 3.50 20151010 030333 40.46 3.51 20151010 030335 40.88 3.51 20151010 030336 41.61 3.46 20151010 030337 42.44 3.41 20151010 030338 43.29 3.36 20151010 030339 44.16 3.30 20151010 030340 45.06 3.24 20151010 030341 45.97 3.18 20151010 030342 46.91 3.12 20151010 030343 47.87 3.05 20151010 030344 49.05 3.03 20151010 030345 50.75 3.03 20151010 030346 52.34 3.05 20151010 030347 53.88 3.06 20151010 030348 55.48 3.07 20151010 030349 57.14 3.08 20151010 030350 58.86 3.09 20151010 030351 60.55 3.11 20151010 030352 61.87 3.15 20151010 030354 62.72 3.22 20151010 030355 63.87 3.29 20151010 030356 64.77 3.35 20151010 030357 65.68 3.41 20151010 030358 66.62 3.48 20151010 030359 67.57 3.55 20151010 030400 68.54 3.61 20151010 030401 69.64 3.65 20151010 030402 69.50 3.62 20151010 030403 69.44 3.59 20151010 030404 69.47 3.56 20151010 030405 69.59 3.53 20151010 030406 70.17 3.51 20151010 030407 70.50 3.48 20151010 030408 70.50 3.45 20151010 030409 70.41 3.40 20151010 030411 69.04 3.32 20151010 030412 67.68 3.25 20151010 030413 66.40 3.18 20151010 030414 65.43 3.13 20151010 030415 64.34 3.08 20151010 030416 63.34 3.04 20151010 030417 62.66 3.01 20151010 030418 61.83 2.99 20151010 030419 60.34 2.97 20151010 030420 58.76 2.96 20151010 030421 56.97 2.95 20151010 030422 55.21 2.95 20151010 030423 53.77 2.95 20151010 030424 51.63 2.95 20151010 030425 49.96 2.97 20151010 030426 48.65 3.00 20151010 030427 46.97 2.96 20151010 030429 45.42 2.87 20151010 030430 43.67 2.77 20151010 030431 42.29 2.69 20151010 030432 40.71 2.60 20151010 030433 39.22 2.51 20151010 030434 38.13 2.45 20151010 030435 36.85 2.38 20151010 030436 36.04 2.32 20151010 030437 35.11 2.18 20151010 030438 34.51 2.05 20151010 030439 33.61 1.90 20151010 030440 32.59 1.71 20151010 030441 31.97 1.57 20151010 030442 31.16 1.41 20151010 030443 30.73 1.28 20151010 030444 30.14 1.12 20151010 030445 29.96 1.08 20151010 030447 29.52 1.01 20151010 030448 29.35 0.96 20151010 030449 29.19 0.92 20151010 030450 28.75 0.85 20151010 030451 28.59 0.81 20151010 030452 28.43 0.76 20151010 030453 27.99 0.70 20151010 030454 27.23 0.68 20151010 030455 26.15 0.66 20151010 030456 24.79 0.63 20151010 030457 23.68 0.61 20151010 030458 22.55 0.58 20151010 030459 20.75 0.53 20151010 030500 19.58 0.50 20151010 030501 18.40 0.47 20151010 030502 17.11 0.44 20151010 030504 15.41 0.40 20151010 030505 13.90 0.36 20151010 030506 12.32 0.32 20151010 030507 10.67 0.28 20151010 030508 8.94 0.23 20151010 030509 7.22 0.16 20151010 030510 5.80 0.08 20151010 030511 4.51 0.00 20151010 030512 3.93 -0.04 20151010 030513 3.48 -0.09 20151010 030514 3.28 -0.13 20151010 030515 3.44 -0.19 20151010 030516 4.02 -0.24 20151010 030517 5.01 -0.30 20151010 030518 6.26 -0.36 20151010 030519 7.72 -0.43 20151010 030520 8.68 -0.49 20151010 030522 9.57 -0.57 20151010 030523 10.19 -0.60 20151010 030524 10.89 -0.64 20151010 030525 11.69 -0.68 20151010 030526 12.82 -0.74 20151010 030527 13.81 -0.79 20151010 030528 14.90 -0.84 20151010 030529 15.66 -0.84 20151010 030530 16.29 -0.83 20151010 030531 17.00 -0.82 20151010 030532 17.71 -0.83 20151010 030533 18.59 -0.86 20151010 030534 19.54 -0.89 20151010 030535 20.49 -0.95 20151010 030536 21.48 -1.02 20151010 030537 22.26 -1.11 20151010 030539 22.53 -1.17 20151010 030540 22.80 -1.24 20151010 030541 23.19 -1.31 20151010 030542 23.62 -1.37 20151010 030543 24.12 -1.44 20151010 030544 24.67 -1.51 20151010 030545 25.26 -1.58 20151010 030546 25.94 -1.65 20151010 030547 26.19 -1.62 20151010 030548 26.33 -1.63 20151010 030549 26.47 -1.64 20151010 030550 26.62 -1.64 20151010 030551 26.72 -1.65 20151010 030552 26.86 -1.64 20151010 030553 27.00 -1.64 20151010 030554 27.10 -1.64 20151010 030556 27.03 -1.63 20151010 030557 26.83 -1.61 20151010 030558 26.68 -1.57 20151010 030559 26.54 -1.52 20151010 030600 26.43 -1.47 20151010 030601 26.42 -1.41 20151010 030602 26.40 -1.37 20151010 030603 26.39 -1.32 20151010 030604 26.30 -1.31 20151010 030605 26.09 -1.31 20151010 030606 25.87 -1.30 20151010 030607 25.64 -1.27 20151010 030608 25.43 -1.22 20151010 030609 25.21 -1.15 20151010 030610 24.99 -1.07 20151010 030611 24.77 -1.01 20151010 030613 24.57 -1.00 20151010 030614 24.11 -1.03 20151010 030615 23.60 -1.05 20151010 030616 23.03 -1.05 20151010 030617 22.42 -1.04 20151010 030619 21.13 -0.93 20151010 030620 20.42 -0.86 20151010 030621 19.69 -0.76 20151010 030622 18.83 -0.68 20151010 030623 18.07 -0.66 20151010 030624 17.35 -0.64 20151010 030625 16.71 -0.62 20151010 030627 15.07 -0.52 20151010 030628 14.18 -0.45 20151010 030630 13.25 -0.37 20151010 030631 12.37 -0.29 20151010 030632 11.93 -0.33 20151010 030633 11.54 -0.37 20151010 030634 11.22 -0.42 20151010 030635 10.88 -0.47 20151010 030636 10.50 -0.53 20151010 030637 10.08 -0.59 20151010 030638 9.61 -0.67 20151010 032154 41.75 2.65 20151010 032155 38.35 2.53 20151010 032156 34.93 2.40 20151010 032157 31.43 2.26 20151010 032158 27.97 2.11 20151010 032159 24.49 1.94 20151010 032200 20.99 1.77 20151010 032201 17.52 1.60 20151010 032202 15.83 1.60 20151010 032203 14.38 1.65 20151010 032205 13.26 1.68 20151010 032206 12.25 1.71 20151010 032207 11.36 1.73 20151010 032208 10.60 1.76 20151010 032209 9.96 1.77 20151010 032210 9.44 1.79 20151010 032211 9.20 1.88 20151010 032212 9.03 2.01 20151010 032213 8.82 2.15 20151010 032214 8.56 2.29 20151010 032215 8.25 2.44 20151010 032216 7.92 2.59 20151010 032217 7.59 2.73 20151010 032218 7.27 2.87 20151010 032219 7.09 2.97 20151010 032220 7.18 3.01 20151010 032221 7.28 3.04 20151010 032223 7.40 3.08 20151010 032224 7.53 3.13 20151010 032225 7.68 3.18 20151010 032226 7.85 3.24 20151010 032227 8.03 3.31 20151010 032228 8.21 3.37 20151010 032229 8.46 3.41 20151010 032230 8.68 3.45 20151010 032231 8.90 3.49 20151010 032232 9.12 3.52 20151010 032233 9.38 3.55 20151010 032234 9.60 3.58 20151010 032235 9.83 3.61 20151010 032236 10.06 3.63 20151010 032237 10.35 3.74 20151010 032238 10.68 3.86 20151010 032239 11.04 3.98 20151010 032241 11.42 4.10 20151010 032242 11.81 4.22 20151010 032243 12.25 4.34 20151010 032244 12.62 4.46 20151010 032245 13.00 4.58 20151010 032246 13.22 4.68 20151010 032247 13.27 4.76 20151010 032248 13.30 4.83 20151010 032249 13.33 4.90 20151010 032250 13.33 4.97 20151010 032251 13.33 5.04 20151010 032252 13.30 5.10 20151010 032253 13.29 5.17 20151010 032254 13.25 5.22 20151010 032255 13.29 5.27 20151010 032256 13.38 5.32 20151010 032258 13.55 5.37 20151010 032259 13.73 5.42 20151010 032300 13.90 5.47 20151010 032301 14.06 5.52 20151010 032302 14.22 5.57 20151010 032303 14.38 5.62 20151010 032304 14.42 5.68 20151010 032305 14.51 5.74 20151010 032306 14.66 5.80 20151010 032307 14.85 5.86 20151010 032308 15.08 5.92 20151010 032309 15.44 5.99 20151010 032310 15.78 6.05 20151010 032311 16.17 6.10 20151010 032312 16.07 6.11 20151010 032313 15.72 6.12 20151010 032314 15.09 6.10 20151010 032316 14.38 6.08 20151010 032317 13.70 6.06 20151010 032318 12.99 6.05 20151010 032319 12.21 6.03 20151010 032320 11.47 6.02 20151010 032321 10.69 6.00 20151010 032322 9.88 5.98 20151010 032323 9.00 5.95 20151010 032324 8.06 5.92 20151010 032325 7.22 5.89 20151010 032326 6.35 5.85 20151010 032328 4.48 5.77 20151010 032329 3.68 5.74 20151010 032330 3.18 5.74 20151010 032331 2.76 5.75 20151010 032332 2.42 5.76 20151010 032333 2.13 5.76 20151010 032335 2.02 5.76 20151010 032336 2.03 5.76 20151010 032337 2.18 5.75 20151010 032338 2.32 5.75 20151010 032339 2.24 5.74 20151010 032340 2.16 5.73 20151010 032341 2.04 5.71 20151010 032342 1.95 5.69 20151010 032343 1.86 5.67 20151010 032344 1.78 5.65 20151010 032345 1.72 5.63 20151010 032346 1.68 5.60 20151010 032347 1.75 5.60 20151010 032348 1.92 5.60 20151010 032349 2.20 5.60 20151010 032350 2.45 5.60 20151010 032351 2.70 5.59 20151010 032353 2.92 5.59 20151010 032354 3.13 5.58 20151010 032355 3.31 5.57 20151010 032356 3.54 5.56 20151010 032358 4.11 5.57 20151010 032359 4.43 5.58 20151010 032400 4.77 5.60 20151010 032401 5.21 5.63 20151010 032402 5.60 5.66 20151010 032403 6.00 5.69 20151010 032404 6.26 5.72 20151010 032405 6.43 5.77 20151010 032406 6.64 5.81 20151010 032407 6.88 5.86 20151010 032408 7.14 5.90 20151010 032409 7.43 5.95 20151010 032411 7.72 5.99 20151010 032412 8.02 6.04 20151010 032413 8.30 6.09 20151010 032414 8.51 6.14 20151010 032415 8.72 6.19 20151010 032416 8.93 6.23 20151010 032417 9.15 6.28 20151010 032418 9.38 6.32 20151010 032419 9.63 6.36 20151010 032421 10.18 6.43 20151010 032422 10.40 6.44 20151010 032424 10.83 6.47 20151010 032425 11.02 6.48 20151010 032426 11.15 6.50 20151010 032427 11.30 6.51 20151010 032430 11.53 6.55 20151010 032431 11.57 6.57 20151010 032432 11.56 6.60 20151010 032433 11.57 6.63 20151010 032435 11.57 6.67 20151010 032436 11.53 6.68 20151010 032437 11.51 6.70 20151010 032438 11.48 6.71 20151010 032439 11.61 6.73 20151010 032440 11.81 6.76 20151010 032441 12.05 6.79 20151010 032442 12.31 6.82 20151010 032443 12.51 6.85 20151010 032444 12.69 6.87 20151010 032445 12.85 6.90 20151010 032446 12.99 6.92 20151010 032447 13.02 6.93 20151010 032451 12.83 6.94 20151010 032452 12.79 6.94 20151010 032454 12.76 6.95 20151010 032455 12.78 6.95 20151010 032456 12.78 6.96 20151010 032457 12.74 6.98 20151010 032458 12.69 7.00 20151010 032459 12.63 7.02 20151010 032500 12.57 7.05 20151010 032501 12.49 7.07 20151010 032502 12.37 7.09 20151010 032503 12.22 7.10 20151010 032504 12.08 7.11 20151010 032505 11.82 7.10 20151010 032508 11.40 7.10 20151010 032510 11.02 7.11 20151010 032511 10.88 7.11 20151010 032512 10.76 7.12 20151010 032513 10.66 7.13 20151010 032514 10.44 7.14 20151010 032515 10.21 7.15 20151010 032516 9.98 7.15 20151010 032517 9.74 7.16 20151010 032518 9.49 7.15 20151010 032519 9.20 7.16 20151010 032520 8.94 7.15 20151010 032521 8.68 7.15 20151010 032522 8.23 7.16 20151010 032523 7.74 7.18 20151010 032524 7.25 7.20 20151010 032525 6.75 7.22 20151010 032527 6.25 7.24 20151010 032528 5.66 7.27 20151010 032529 5.14 7.29 20151010 032530 4.63 7.31 20151010 032531 4.18 7.32 20151010 032532 3.75 7.32 20151010 032533 3.29 7.33 20151010 032534 2.84 7.33 20151010 032535 2.40 7.33 20151010 032536 1.88 7.34 20151010 032537 1.52 7.34 20151010 032538 1.28 7.35 20151010 032539 1.11 7.36 20151010 032541 0.44 7.42 20151010 032542 0.20 7.45 20151010 032543 0.46 7.47 20151010 032544 0.90 7.51 20151010 032546 1.34 7.54 20151010 032547 1.73 7.56 20151010 032548 2.02 7.59 20151010 032549 2.09 7.63 20151010 032551 2.58 7.69 20151010 032552 2.89 7.72 20151010 032553 3.27 7.76 20151010 032555 4.01 7.82 20151010 032556 4.34 7.84 20151010 032557 4.45 7.85 20151010 032558 4.60 7.86 20151010 032559 4.78 7.86 20151010 032600 5.01 7.87 20151010 032601 5.22 7.87 20151010 032602 5.46 7.88 20151010 032603 5.71 7.88 20151010 032604 5.96 7.89 20151010 032606 6.32 7.89 20151010 032607 6.64 7.89 20151010 032608 6.97 7.89 20151010 032609 7.37 7.89 20151010 032610 7.72 7.89 20151010 032611 8.07 7.89 20151010 032612 8.41 7.89 20151010 032613 8.75 7.88 20151010 032614 8.84 7.89 20151010 032615 8.90 7.90 20151010 032616 8.99 7.91 20151010 032617 9.10 7.92 20151010 032618 9.22 7.93 20151010 032620 9.53 7.97 20151010 032621 9.70 7.98 20151010 032622 9.82 7.98 20151010 032623 9.90 7.97 20151010 032624 10.01 7.96 20151010 032626 10.10 7.94 20151010 032627 10.18 7.92 20151010 032628 10.27 7.91 20151010 032629 10.39 7.88 20151010 032630 10.42 7.86 20151010 032631 10.52 7.85 20151010 032632 10.69 7.85 20151010 032633 10.88 7.84 20151010 032634 11.06 7.84 20151010 032635 11.23 7.84 20151010 032636 11.40 7.83 20151010 032637 11.57 7.83 20151010 032638 11.73 7.82 20151010 032639 11.92 7.82 20151010 032640 12.19 7.81 20151010 032641 12.42 7.81 20151010 032642 12.66 7.80 20151010 032643 12.88 7.79 20151010 032644 13.13 7.79 20151010 032646 13.38 7.78 20151010 032647 13.63 7.78 20151010 032648 13.75 7.77 20151010 032649 13.46 7.75 20151010 032650 13.18 7.73 20151010 032651 12.92 7.70 20151010 032652 12.68 7.68 20151010 032653 12.44 7.65 20151010 032654 12.19 7.64 20151010 032655 11.95 7.62 20151010 032656 11.80 7.61 20151010 032657 11.57 7.61 20151010 032658 11.31 7.62 20151010 032659 11.00 7.62 20151010 032700 10.66 7.62 20151010 032701 10.28 7.63 20151010 032702 9.86 7.63 20151010 032703 9.35 7.63 20151010 032704 8.81 7.64 20151010 032706 8.65 7.63 20151010 032707 8.51 7.62 20151010 032708 8.41 7.62 20151010 032709 8.33 7.61 20151010 032710 8.27 7.59 20151010 032711 8.25 7.58 20151010 032712 8.25 7.56 20151010 032713 8.28 7.54 20151010 032714 8.62 7.54 20151010 032715 9.08 7.54 20151010 032716 9.57 7.54 20151010 032717 10.09 7.55 20151010 032718 10.72 7.55 20151010 032719 11.28 7.55 20151010 032720 11.88 7.56 20151010 032721 12.52 7.56 20151010 032722 12.44 7.56 20151010 032724 11.49 7.56 20151010 032725 10.90 7.56 20151010 032727 10.40 7.56 20151010 032728 9.88 7.56 20151010 032729 9.34 7.56 20151010 032730 8.79 7.56 20151010 032731 8.61 7.56 20151010 032732 8.85 7.55 20151010 032733 9.18 7.55 20151010 032734 9.48 7.55 20151010 032735 9.81 7.55 20151010 032737 10.57 7.54 20151010 032738 11.00 7.54 20151010 032739 11.58 7.54 20151010 032740 12.55 7.53 20151010 032741 13.41 7.52 20151010 032742 14.27 7.52 20151010 032743 15.14 7.52 20151010 032744 16.00 7.51 20151010 032745 16.84 7.50 20151010 032746 17.67 7.49 20151010 032748 18.61 7.47 20151010 032749 19.41 7.46 20151010 032750 20.18 7.45 20151010 032751 20.92 7.44 20151010 032752 21.62 7.42 20151010 032753 22.30 7.41 20151010 032754 22.94 7.40 20151010 032755 23.66 7.38 20151010 032756 24.10 7.38 20151010 032757 23.77 7.35 20151010 032758 23.41 7.33 20151010 032759 23.02 7.31 20151010 032800 22.60 7.29 20151010 032801 22.15 7.28 20151010 032802 21.61 7.26 20151010 032804 20.57 7.24 20151010 032805 20.13 7.21 20151010 032806 19.68 7.19 20151010 032807 19.22 7.16 20151010 032809 18.71 7.13 20151010 032810 18.23 7.11 20151010 032812 17.41 7.06 20151010 032813 17.02 7.05 20151010 032816 14.88 7.03 20151010 032817 14.18 7.03 20151010 032818 13.48 7.02 20151010 032819 12.78 7.01 20151010 032820 12.09 7.00 20151010 032821 11.40 6.99 20151010 032822 11.09 6.98 20151010 032823 10.98 6.98 20151010 032824 10.90 6.97 20151010 032825 10.84 6.96 20151010 032826 10.82 6.96 20151010 032827 10.79 6.96 20151010 032828 10.78 6.95 20151010 032831 10.85 6.94 20151010 032832 10.91 6.93 20151010 032833 10.95 6.92 20151010 032834 10.96 6.91 20151010 032835 10.94 6.91 20151010 032838 10.86 6.90 20151010 032839 10.70 6.89 20151010 032841 10.21 6.85 20151010 032842 9.99 6.83 20151010 032843 9.83 6.81 20151010 032844 9.64 6.79 20151010 032845 9.49 6.77 20151010 032846 9.36 6.75 20151010 032848 9.59 6.73 20151010 032849 9.86 6.72 20151010 032850 10.14 6.71 20151010 032853 10.88 6.69 20151010 032854 11.27 6.68 20151010 032856 12.11 6.65 20151010 032858 12.25 6.68 20151010 032859 12.31 6.70 20151010 032900 12.33 6.71 20151010 032901 12.33 6.73 20151010 032902 12.31 6.74 20151010 032903 12.25 6.76 20151010 032904 12.18 6.78 20151010 032905 11.85 6.77 20151010 032906 11.57 6.77 20151010 032907 11.13 6.77 20151010 032908 10.79 6.76 20151010 032909 10.37 6.76 20151010 032910 9.95 6.75 20151010 032911 9.54 6.75 20151010 032912 9.11 6.75 20151010 032914 9.03 6.74 20151010 032916 8.79 6.72 20151010 032917 8.70 6.70 20151010 032918 8.65 6.69 20151010 032919 8.67 6.67 20151010 032920 8.68 6.66 20151010 032922 8.49 6.63 20151010 032923 8.28 6.64 20151010 032924 8.06 6.65 20151010 032925 7.85 6.65 20151010 032926 7.65 6.66 20151010 032927 7.48 6.67 20151010 032928 7.37 6.69 20151010 032929 7.24 6.70 20151010 032930 6.98 6.69 20151010 032931 6.67 6.67 20151010 032932 6.44 6.65 20151010 032933 6.23 6.62 20151010 032934 6.12 6.60 20151010 032935 6.07 6.58 20151010 032938 6.14 6.55 20151010 032939 6.17 6.55 20151010 032940 6.15 6.55 20151010 032941 6.24 6.55 20151010 032942 6.31 6.55 20151010 032943 6.42 6.54 20151010 032944 6.57 6.54 20151010 032945 6.79 6.54 20151010 032946 7.00 6.53 20151010 032947 7.20 6.51 20151010 032948 7.23 6.48 20151010 032949 7.30 6.45 20151010 032950 7.31 6.41 20151010 032951 7.31 6.38 20151010 032952 7.35 6.35 20151010 032953 7.33 6.31 20151010 032954 7.31 6.26 20151010 032955 7.33 6.23 20151010 032956 7.60 6.21 20151010 032957 7.85 6.19 20151010 032959 8.14 6.18 20151010 033000 8.47 6.17 20151010 033001 8.93 6.16 20151010 033002 9.34 6.16 20151010 033003 9.79 6.16 20151010 033004 10.23 6.15 20151010 033005 10.59 6.11 20151010 033006 10.94 6.08 20151010 033007 11.29 6.03 20151010 033008 11.73 5.98 20151010 033009 12.14 5.93 20151010 033010 12.57 5.88 20151010 033011 12.98 5.84 20151010 033012 13.45 5.79 20151010 033013 13.97 5.74 20151010 033014 14.45 5.70 20151010 033015 15.07 5.65 20151010 033016 15.61 5.61 20151010 033017 16.12 5.58 20151010 033018 16.65 5.54 20151010 033019 17.18 5.50 20151010 033020 17.68 5.47 20151010 033021 17.85 5.45 20151010 033023 17.93 5.43 20151010 033024 17.99 5.41 20151010 033025 18.03 5.39 20151010 033026 18.05 5.37 20151010 033027 18.07 5.35 20151010 033028 18.06 5.33 20151010 033029 18.03 5.30 20151010 033030 18.25 5.26 20151010 033031 18.47 5.22 20151010 033032 18.69 5.18 20151010 033033 18.93 5.14 20151010 033034 19.13 5.11 20151010 033035 19.37 5.08 20151010 033036 19.61 5.05 20151010 033037 19.78 5.02 20151010 033038 19.77 4.97 20151010 033039 19.75 4.92 20151010 033040 19.67 4.86 20151010 033041 19.59 4.81 20151010 033042 19.58 4.76 20151010 033043 19.51 4.71 20151010 033044 19.45 4.67 20151010 033046 19.44 4.63 20151010 033047 19.28 4.57 20151010 033048 19.02 4.50 20151010 033049 18.80 4.42 20151010 033050 18.59 4.35 20151010 033051 18.43 4.27 20151010 033052 18.26 4.20 20151010 033053 18.12 4.13 20151010 033054 18.01 4.06 20151010 033055 17.92 3.99 20151010 033056 17.82 3.91 20151010 033057 17.75 3.84 20151010 033058 17.67 3.77 20151010 033059 17.60 3.70 20151010 033100 17.52 3.63 20151010 033101 17.45 3.56 20151010 033102 17.39 3.48 20151010 033103 17.21 3.39 20151010 033104 16.85 3.31 20151010 033105 16.48 3.22 20151010 033106 16.10 3.14 20151010 033107 15.73 3.05 20151010 033108 15.32 2.97 20151010 033110 14.91 2.87 20151010 033111 14.58 2.80 20151010 033112 14.38 2.73 20151010 033113 14.55 2.67 20151010 033114 14.69 2.61 20151010 033115 14.77 2.55 20151010 033116 14.82 2.49 20151010 033117 14.79 2.41 20151010 033118 14.77 2.34 20151010 033119 14.63 2.28 20151010 033120 14.44 2.21 20151010 033121 14.66 2.13 20151010 033122 14.79 2.05 20151010 033123 15.09 1.95 20151010 033124 15.25 1.86 20151010 033125 15.44 1.78 20151010 033126 15.72 1.70 20151010 033127 15.94 1.62 20151010 033128 16.25 1.53 20151010 033129 16.27 1.47 20151010 033130 16.28 1.39 20151010 033131 16.34 1.33 20151010 033132 16.36 1.27 20151010 033134 16.44 1.20 20151010 033135 16.48 1.14 20151010 033136 16.57 1.08 20151010 033137 16.64 1.02 20151010 033138 16.19 0.96 20151010 033139 15.65 0.91 20151010 033140 15.08 0.87 20151010 033141 14.55 0.82 20151010 033142 14.00 0.78 20151010 033143 13.48 0.73 20151010 033144 12.87 0.68 20151010 033145 12.38 0.64 20151010 033146 12.01 0.59 20151010 033147 11.68 0.55 20151010 033148 11.36 0.51 20151010 033149 11.03 0.47 20151010 033150 10.72 0.42 20151010 033151 10.35 0.37 20151010 033152 10.04 0.33 20151010 033153 9.73 0.29 20151010 033154 9.54 0.26 20151010 033155 9.45 0.25 20151010 033156 9.34 0.24 20151010 033158 9.22 0.22 20151010 033159 9.07 0.21 20151010 033200 8.94 0.19 20151010 033201 8.76 0.18 20151010 033202 8.62 0.16 20151010 033203 8.45 0.15 20151010 033204 8.37 0.14 20151010 033205 8.34 0.13 20151010 033206 8.27 0.13 20151010 033207 8.25 0.12 20151010 033208 8.20 0.12 20151010 033209 8.20 0.11 20151010 033210 8.17 0.11 20151010 033211 8.16 0.10 20151010 033212 8.00 0.12 20151010 033213 7.88 0.14 20151010 033214 7.74 0.15 20151010 033215 7.64 0.17 20151010 033216 7.53 0.19 20151010 033217 7.46 0.19 20151010 033218 7.40 0.21 20151010 033219 7.35 0.22 20151010 033220 7.35 0.21 20151010 033221 7.36 0.20 20151010 033223 7.38 0.20 20151010 033224 7.41 0.19 20151010 033225 7.45 0.19 20151010 033226 7.52 0.19 20151010 033227 7.58 0.19 20151010 033228 7.67 0.19 20151010 033229 7.39 0.22 20151010 033230 7.10 0.25 20151010 033231 6.79 0.28 20151010 033232 6.48 0.31 20151010 033233 6.10 0.35 20151010 033234 5.76 0.38 20151010 033235 5.41 0.41 20151010 033236 5.05 0.43 20151010 033237 4.78 0.45 20151010 033238 4.53 0.46 20151010 033239 4.26 0.49 20151010 033240 4.03 0.50 20151010 033241 3.82 0.52 20151010 033242 3.61 0.53 20151010 033243 3.42 0.55 20151010 033244 3.25 0.56 20151010 033245 3.21 0.58 20151010 033246 3.26 0.60 20151010 033247 3.35 0.62 20151010 033249 3.44 0.64 20151010 033250 3.58 0.66 20151010 033251 3.61 0.68 20151010 033252 3.57 0.70 20151010 033253 3.57 0.72 20151010 033254 3.58 0.73 20151010 033255 3.69 0.73 20151010 033256 3.81 0.74 20151010 033257 3.91 0.75 20151010 033258 4.07 0.75 20151010 033259 4.22 0.76 20151010 033300 4.47 0.78 20151010 033301 4.67 0.79 20151010 033302 4.70 0.80 20151010 033303 4.53 0.81 20151010 033304 4.40 0.82 20151010 033305 4.28 0.82 20151010 033306 4.18 0.83 20151010 033307 4.09 0.84 20151010 033308 4.04 0.85 20151010 033309 4.00 0.86 20151010 033310 4.04 0.87 20151010 033311 4.19 0.88 20151010 033312 4.36 0.89 20151010 033313 4.52 0.90 20151010 033315 4.73 0.92 20151010 033316 4.90 0.93 20151010 033317 5.08 0.94 20151010 033318 5.26 0.95 20151010 033319 5.43 0.96 20151010 033320 5.53 0.95 20151010 033321 5.67 0.94 20151010 033322 5.79 0.93 20151010 033323 5.93 0.93 20151010 033324 6.09 0.92 20151010 033325 6.25 0.91 20151010 033326 6.40 0.90 20151010 033327 6.54 0.89 20151010 033328 6.27 0.89 20151010 033329 6.07 0.88 20151010 033330 5.89 0.87 20151010 033331 5.75 0.87 20151010 033332 5.61 0.86 20151010 033333 5.53 0.85 20151010 033334 5.43 0.84 20151010 033335 5.38 0.84 20151010 033336 5.30 0.84 20151010 033337 5.29 0.84 20151010 033338 5.24 0.84 20151010 033339 5.19 0.84 20151010 033341 5.23 0.85 20151010 033342 5.22 0.85 20151010 033343 5.28 0.86 20151010 033344 5.30 0.87 20151010 033345 5.74 0.87 20151010 033346 6.22 0.87 20151010 033347 6.81 0.87 20151010 033348 7.36 0.87 20151010 033349 8.11 0.87 20151010 033350 8.72 0.87 20151010 033351 9.35 0.87 20151010 033352 10.10 0.87 20151010 033353 10.69 0.86 20151010 033354 11.38 0.85 20151010 033355 12.01 0.83 20151010 033356 12.88 0.82 20151010 033357 13.59 0.80 20151010 033358 14.42 0.79 20151010 033359 15.18 0.77 20151010 033400 16.06 0.75 20151010 033401 16.48 0.74 20151010 033402 16.65 0.73 20151010 033403 16.87 0.73 20151010 033404 17.06 0.73 20151010 033405 17.29 0.74 20151010 033406 17.51 0.74 20151010 033408 17.77 0.76 20151010 033409 18.02 0.77 20151010 035430 5.97 -0.04 20151010 035431 2.21 -0.08 20151010 035432 1.12 -0.13 20151010 035434 3.70 -0.16 20151010 035436 7.38 -0.24 20151010 035437 8.21 -0.28 20151010 035438 8.46 -0.31 20151010 035439 8.54 -0.28 20151010 035440 9.64 -0.13 20151010 035441 10.91 0.04 20151010 035442 11.75 0.18 20151010 035443 12.86 0.31 20151010 035444 14.06 0.42 20151010 035445 15.03 0.51 20151010 035446 16.29 0.61 20151010 035447 17.55 0.70 20151010 035448 16.72 0.69 20151010 035449 16.14 0.70 20151010 035450 15.55 0.70 20151010 035451 14.61 0.69 20151010 035452 14.01 0.70 20151010 035453 13.08 0.68 20151010 035454 12.55 0.69 20151010 035455 11.73 0.67 20151010 035456 10.68 0.61 20151010 035457 9.96 0.53 20151010 035459 9.15 0.43 20151010 035500 8.50 0.36 20151010 035501 7.77 0.28 20151010 035502 7.20 0.21 20151010 035503 6.57 0.14 20151010 035504 6.09 0.08 20151010 035522 10.10 0.38 20151010 035524 9.81 0.34 20151010 035525 9.55 0.29 20151010 035526 9.44 0.25 20151010 035527 9.49 0.20 20151010 035528 9.56 0.17 20151010 035529 9.57 0.13 20151010 035530 9.51 0.10 20151010 035743 26.38 2.29 20151010 035744 27.96 2.58 20151010 035745 28.26 2.76 20151010 035747 27.95 2.97 20151010 035748 26.85 2.95 20151010 035750 24.90 2.83 20151010 035751 22.78 2.70 20151010 035752 20.69 2.58 20151010 035753 18.00 2.43 20151010 035754 15.60 2.32 20151010 035755 13.59 2.22 20151010 035756 12.10 2.14 20151010 035757 10.82 2.06 20151010 035758 10.08 2.00 20151010 035759 9.52 1.95 20151010 035800 9.16 1.90 20151010 035801 8.91 1.86 20151010 035802 8.81 1.81 20151010 035803 8.77 1.76 20151010 035804 8.80 1.71 20151010 035805 8.78 1.68 20151010 035806 8.64 1.64 20151010 035807 8.51 1.61 20151010 035808 8.38 1.59 20151010 035809 8.27 1.57 20151010 035810 8.21 1.56 20151010 035811 8.12 1.55 20151010 035812 8.08 1.53 20151010 035814 8.18 1.50 20151010 035815 8.26 1.47 20151010 035816 8.36 1.45 20151010 035817 8.44 1.44 20151010 035818 8.52 1.43 20151010 035819 8.60 1.43 20151010 035820 8.67 1.44 20151010 035821 9.08 1.44 20151010 035822 9.53 1.45 20151010 035823 9.92 1.46 20151010 035824 10.19 1.48 20151010 035825 10.42 1.51 20151010 035826 10.58 1.54 20151010 035827 10.65 1.57 20151010 035828 10.69 1.60 20151010 035829 10.76 1.61 20151010 035830 10.79 1.59 20151010 035831 10.87 1.57 20151010 035832 10.98 1.55 20151010 035833 11.11 1.53 20151010 035834 11.29 1.51 20151010 035835 11.66 1.51 20151010 035837 12.10 1.53 20151010 035838 12.59 1.53 20151010 035839 13.23 1.55 20151010 035840 13.84 1.61 20151010 035841 14.49 1.69 20151010 035842 15.04 1.77 20151010 035843 15.42 1.84 20151010 035844 15.92 1.90 20151010 035845 16.49 1.97 20151010 035846 17.02 2.04 20151010 035847 17.69 2.10 20151010 035848 18.01 2.16 20151010 035849 17.72 2.20 20151010 035850 17.30 2.24 20151010 035851 16.81 2.26 20151010 035852 16.32 2.28 20151010 035853 15.70 2.28 20151010 035854 15.09 2.27 20151010 035855 14.43 2.22 20151010 035856 13.79 2.16 20151010 035857 13.27 2.10 20151010 035858 12.76 2.06 20151010 035859 12.33 2.02 20151010 035901 11.95 1.98 20151010 035902 11.78 1.96 20151010 035903 11.82 1.94 20151010 035904 11.91 1.90 20151010 035905 12.06 1.86 20151010 035906 12.30 1.79 20151010 035907 12.79 1.73 20151010 035908 13.54 1.69 20151010 035909 14.28 1.66 20151010 035910 14.89 1.64 20151010 035911 15.53 1.60 20151010 035912 16.04 1.56 20151010 035913 16.65 1.51 20151010 035914 17.51 1.49 20151010 035915 18.52 1.46 20151010 035916 19.43 1.46 20151010 035917 20.38 1.45 20151010 035918 21.32 1.44 20151010 035919 21.86 1.43 20151010 035920 22.18 1.41 20151010 035921 22.34 1.39 20151010 035922 22.42 1.35 20151010 035924 22.34 1.32 20151010 035925 22.14 1.26 20151010 035926 21.88 1.18 20151010 035927 21.68 1.08 20151010 035928 21.40 1.00 20151010 035929 21.02 0.89 20151010 035930 20.39 0.78 20151010 035931 19.13 0.66 20151010 035932 17.90 0.54 20151010 035933 16.44 0.40 20151010 035934 14.92 0.27 20151010 035935 13.56 0.13 20151010 035936 13.05 -0.04 20151010 035937 12.56 -0.20 20151010 035938 12.11 -0.37 20151010 035939 11.60 -0.52 20151010 035940 11.09 -0.67 20151010 035941 10.68 -0.74 20151010 035942 10.29 -0.81 20151010 035943 9.76 -0.84 20151010 035944 9.37 -0.91 20151010 035945 9.67 -1.20 20151010 035947 9.98 -1.39 20151010 035948 10.28 -1.59 20151010 035949 10.36 -1.69 20151010 035950 10.27 -1.75 20151010 035951 10.55 -1.93 20151010 035952 10.69 -2.11 20151010 035953 10.76 -2.32 20151010 035954 10.86 -2.58 20151010 035955 10.73 -2.54 20151010 035956 10.96 -2.48 20151010 035957 11.00 -2.46 20151010 035958 10.89 -2.47 20151010 035959 10.69 -2.49 20151010 040000 10.53 -2.49 20151010 040001 10.29 -2.50 20151010 040002 9.84 -2.52 20151010 040003 9.26 -2.54 20151010 040004 9.40 -2.43 20151010 040005 9.75 -2.22 20151010 040006 9.86 -2.05 20151010 040007 9.69 -1.89 20151010 040008 9.48 -1.71 20151010 040010 9.24 -1.49 20151010 040011 9.07 -1.31 20151010 040012 8.89 -1.15 20151010 040013 8.60 -1.00 20151010 040014 8.16 -0.82 20151010 040015 8.68 -0.61 20151010 040016 9.19 -0.40 20151010 040017 9.83 -0.18 20151010 040018 10.73 0.07 20151010 040019 11.53 0.29 20151010 040020 12.20 0.49 20151010 040021 12.98 0.67 20151010 040022 13.73 0.81 20151010 040023 14.17 0.96 20151010 040024 14.63 1.06 20151010 040025 15.43 1.17 20151010 040026 16.31 1.28 20151010 040027 17.00 1.41 20151010 040028 17.61 1.54 20151010 040029 17.45 1.68 20151010 040030 17.15 1.77 20151010 040031 16.62 1.85 20151010 040033 16.15 1.94 20151010 040034 15.95 2.08 20151010 040035 15.81 2.15 20151010 040036 15.55 2.19 20151010 040037 14.98 2.20 20151010 040038 14.56 2.20 20151010 040039 14.16 2.21 20151010 040040 13.92 2.21 20151010 040041 13.50 2.21 20151010 040042 12.97 2.22 20151010 040043 12.33 2.22 20151010 040044 11.75 2.23 20151010 040045 11.28 2.22 20151010 040046 10.89 2.21 20151010 040047 10.57 2.20 20151010 040048 10.18 2.19 20151010 040049 9.70 2.18 20151010 040050 8.99 2.15 20151010 040051 8.19 2.10 20151010 040052 7.44 2.04 20151010 040053 6.76 2.01 20151010 040055 6.25 2.04 20151010 040056 6.53 2.06 20151010 040057 7.41 2.04 20151010 040058 8.78 1.95 20151010 040059 10.36 1.85 20151010 040100 11.98 1.77 20151010 040101 13.53 1.72 20151010 040102 15.33 1.67 20151010 040103 17.25 1.62 20151010 040104 18.73 1.60 20151010 040105 20.50 1.57 20151010 040106 21.42 1.50 20151010 040107 21.31 1.42 20151010 040108 21.09 1.35 20151010 040109 20.99 1.30 20151010 040110 21.03 1.26 20151010 040111 20.97 1.27 20151010 040112 21.34 1.26 20151010 040113 22.10 1.26 20151010 040114 22.69 1.29 20151010 040115 22.77 1.36 20151010 040841 11.13 1.01 20151010 040842 11.28 1.04 20151010 040843 11.59 1.04 20151010 040844 11.97 1.04 20151010 040845 12.51 1.05 20151010 040846 13.07 1.05 20151010 040847 13.75 1.05 20151010 040848 14.10 1.07 20151010 040849 14.28 1.10 20151010 040850 14.28 1.13 20151010 040851 14.19 1.13 20151010 040852 14.15 1.13 20151010 040853 14.21 1.12 20151010 040854 14.33 1.11 20151010 040855 14.42 1.10 20151010 040856 14.41 1.10 20151010 040857 14.34 1.10 20151010 040859 14.15 1.11 20151010 041235 10.48 2.84 20151010 041236 9.70 2.84 20151010 041237 8.91 2.85 20151010 041239 8.19 2.86 20151010 041240 7.61 2.87 20151010 041241 7.37 2.87 20151010 041242 7.60 2.88 20151010 041243 8.36 2.89 20151010 041244 9.36 2.90 20151010 041245 10.40 2.91 20151010 041246 11.37 2.91 20151010 041247 12.16 2.92 20151010 041248 12.92 2.91 20151010 041249 13.55 2.91 20151010 041250 14.03 2.90 20151010 041251 14.42 2.89 20151010 041252 14.45 2.88 20151010 041253 13.29 2.88 20151010 041254 12.10 2.88 20151010 041255 10.91 2.88 20151010 041256 9.70 2.88 20151010 041257 8.43 2.88 20151010 041258 7.19 2.87 20151010 041259 6.14 2.87 20151010 041300 5.42 2.87 20151010 041301 5.62 2.85 20151010 041302 6.38 2.82 20151010 041304 7.41 2.79 20151010 041305 8.72 2.76 20151010 041306 10.29 2.72 20151010 041307 11.86 2.69 20151010 041308 13.65 2.64 20151010 041309 15.37 2.60 20151010 041310 17.13 2.56 20151010 041311 19.05 2.51 20151010 041312 20.83 2.49 20151010 041313 22.77 2.47 20151010 041314 24.53 2.46 20151010 041315 26.45 2.45 20151010 041316 28.19 2.43 20151010 041317 29.94 2.42 20151010 041318 31.85 2.40 20151010 041319 32.48 2.35 20151010 041320 32.96 2.30 20151010 041321 33.37 2.24 20151010 041322 33.52 2.17 20151010 041323 33.51 2.10 20151010 041324 33.35 2.02 20151010 041325 33.00 1.94 20151010 041326 32.49 1.85 20151010 041327 30.16 1.79 20151010 041329 27.36 1.73 20151010 041330 24.61 1.68 20151010 041331 21.71 1.63 20151010 041332 19.07 1.58 20151010 041333 16.50 1.53 20151010 041334 13.98 1.47 20151010 041335 11.38 1.42 20151010 041336 9.32 1.38 20151010 041337 7.89 1.36 20151010 041338 6.58 1.34 20151010 041339 5.42 1.32 20151010 041340 4.35 1.29 20151010 041341 3.54 1.27 20151010 041342 2.97 1.24 20151010 041343 2.71 1.21 20151010 041344 2.83 1.17 20151010 041345 3.16 1.22 20151010 041346 3.59 1.26 20151010 041347 4.02 1.31 20151010 041348 4.47 1.36 20151010 041349 4.92 1.41 20151010 041350 5.38 1.46 20151010 041351 5.84 1.51 20151010 041352 6.29 1.55 20151010 041354 6.65 1.63 20151010 041355 6.99 1.73 20151010 041356 7.36 1.83 20151010 041357 7.78 1.93 20151010 041358 8.19 2.03 20151010 041359 8.62 2.14 20151010 041400 9.04 2.25 20151010 041401 9.42 2.35 20151010 041402 9.82 2.46 20151010 041403 10.25 2.58 20151010 041404 10.66 2.70 20151010 041405 11.06 2.82 20151010 041406 11.50 2.97 20151010 041407 11.87 3.10 20151010 041408 12.22 3.23 20151010 041409 12.55 3.36 20151010 041410 12.86 3.50 20151010 041411 13.11 3.61 20151010 041412 13.39 3.72 20151010 041413 13.68 3.84 20151010 041414 13.99 3.95 20151010 041415 14.31 4.06 20151010 041416 14.66 4.18 20151010 041417 15.03 4.29 20151010 041419 15.44 4.41 20151010 041420 15.76 4.50 20151010 041421 16.05 4.59 20151010 041422 16.31 4.68 20151010 041423 16.55 4.77 20151010 041424 16.76 4.87 20151010 041425 16.94 4.96 20151010 041426 17.11 5.06 20151010 041427 17.25 5.16 20151010 041428 17.32 5.26 20151010 041429 17.36 5.35 20151010 041430 17.41 5.43 20151010 041431 17.47 5.52 20151010 041432 17.55 5.61 20151010 041433 17.64 5.69 20151010 041434 17.74 5.78 20151010 041435 17.85 5.87 20151010 041436 17.91 5.92 20151010 041437 17.81 5.93 20151010 041438 17.70 5.94 20151010 041439 17.56 5.95 20151010 041440 17.40 5.96 20151010 041441 17.22 5.97 20151010 041442 17.05 5.99 20151010 041444 16.83 6.00 20151010 041445 16.59 6.02 20151010 041446 16.15 6.01 20151010 041447 15.79 6.00 20151010 041448 15.39 5.98 20151010 041449 15.01 5.97 20151010 041450 14.64 5.96 20151010 041451 14.31 5.94 20151010 041452 13.96 5.93 20151010 041453 13.62 5.92 20151010 041454 13.47 5.89 20151010 041455 13.37 5.86 20151010 041456 13.32 5.83 20151010 041457 13.32 5.80 20151010 041458 13.37 5.77 20151010 041459 13.47 5.73 20151010 041500 13.61 5.70 20151010 041501 13.78 5.66 20151010 041502 14.00 5.62 20151010 041503 14.16 5.59 20151010 041504 14.28 5.56 20151010 041505 14.38 5.52 20151010 041506 14.45 5.49 20151010 041507 14.51 5.46 20151010 041508 14.53 5.43 20151010 041510 14.54 5.39 20151010 041511 14.52 5.36 20151010 041512 14.29 5.32 20151010 041513 14.08 5.29 20151010 041514 13.84 5.26 20151010 041515 13.62 5.23 20151010 041516 13.40 5.20 20151010 041517 13.23 5.17 20151010 041518 13.08 5.14 20151010 041519 12.97 5.10 20151010 041520 13.10 5.08 20151010 041521 13.30 5.05 20151010 041522 13.52 5.03 20151010 041523 13.76 5.01 20151010 041524 14.02 4.99 20151010 041525 14.31 4.98 20151010 041526 14.61 4.96 20151010 041527 14.96 4.95 20151010 041528 15.12 4.94 20151010 041529 15.15 4.91 20151010 041530 15.19 4.89 20151010 041531 15.21 4.86 20151010 041532 15.26 4.83 20151010 041533 15.30 4.80 20151010 041534 15.42 4.76 20151010 041536 15.59 4.72 20151010 041537 15.73 4.67 20151010 041538 15.86 4.61 20151010 041539 15.90 4.56 20151010 041540 15.98 4.51 20151010 041541 15.98 4.46 20151010 041542 16.01 4.41 20151010 041543 15.95 4.36 20151010 041544 15.92 4.32 20151010 041545 15.82 4.27 20151010 041546 15.91 4.24 20151010 041547 15.96 4.20 20151010 041548 16.02 4.17 20151010 041549 16.11 4.14 20151010 041550 16.16 4.11 20151010 041551 16.25 4.07 20151010 041552 16.31 4.05 20151010 041553 16.40 4.03 20151010 041554 16.53 4.01 20151010 041555 16.67 3.98 20151010 041556 16.88 3.96 20151010 041557 17.09 3.93 20151010 041558 17.38 3.89 20151010 041559 17.63 3.86 20151010 041600 17.90 3.82 20151010 041602 18.25 3.78 20151010 041603 18.61 3.74 20151010 041604 19.00 3.71 20151010 041605 19.45 3.67 20151010 041606 19.82 3.64 20151010 041607 20.18 3.61 20151010 041608 20.63 3.57 20151010 041609 20.97 3.53 20151010 041610 21.34 3.50 20151010 041611 21.71 3.47 20151010 041612 22.17 3.44 20151010 041613 22.67 3.41 20151010 041614 23.27 3.38 20151010 041615 23.85 3.35 20151010 041616 24.46 3.32 20151010 041617 25.20 3.29 20151010 041618 25.86 3.26 20151010 041619 26.50 3.23 20151010 041620 26.88 3.22 20151010 041621 27.21 3.21 20151010 041622 27.55 3.20 20151010 041623 27.96 3.19 20151010 041624 28.36 3.19 20151010 041625 28.72 3.18 20151010 041626 29.10 3.17 20151010 041627 29.55 3.16 20151010 041629 29.53 3.18 20151010 041630 29.41 3.19 20151010 041631 29.29 3.21 20151010 041632 29.21 3.22 20151010 041633 29.06 3.24 20151010 041634 28.89 3.25 20151010 041635 28.71 3.26 20151010 041636 28.57 3.26 20151010 041637 28.54 3.27 20151010 041638 28.69 3.27 20151010 041639 28.84 3.27 20151010 041640 28.99 3.27 20151010 041641 29.13 3.28 20151010 041642 29.29 3.28 20151010 041643 29.42 3.27 20151010 041644 29.53 3.27 20151010 041645 29.65 3.26 20151010 041646 29.67 3.26 20151010 041647 29.69 3.25 20151010 041648 29.72 3.25 20151010 041649 29.74 3.25 20151010 041650 29.82 3.24 20151010 041651 29.85 3.24 20151010 041652 29.88 3.24 20151010 041653 29.89 3.25 20151010 041655 29.86 3.24 20151010 041656 29.82 3.24 20151010 041657 29.82 3.23 20151010 041658 29.76 3.23 20151010 041659 29.71 3.23 20151010 041700 29.64 3.23 20151010 041701 29.57 3.22 20151010 041702 29.49 3.22 20151010 041703 29.77 3.23 20151010 041704 30.12 3.25 20151010 041705 30.48 3.26 20151010 041706 30.83 3.28 20151010 041707 31.21 3.30 20151010 041708 31.53 3.32 20151010 041709 31.82 3.34 20151010 041710 32.11 3.35 20151010 041711 32.14 3.37 20151010 041712 32.06 3.39 20151010 041713 32.00 3.40 20151010 041714 31.94 3.42 20151010 041715 31.89 3.44 20151010 041716 31.84 3.46 20151010 041717 31.81 3.48 20151010 041718 31.79 3.50 20151010 041719 31.79 3.52 20151010 041720 31.81 3.53 20151010 041722 31.81 3.55 20151010 041723 31.79 3.57 20151010 041724 31.75 3.59 20151010 041725 31.69 3.61 20151010 041726 31.61 3.63 20151010 041727 31.51 3.65 20151010 041728 31.41 3.67 20151010 041729 31.41 3.69 20151010 041730 31.36 3.70 20151010 041731 31.25 3.72 20151010 041732 31.13 3.74 20151010 041733 31.01 3.77 20151010 041734 30.87 3.78 20151010 041735 30.73 3.80 20151010 041736 30.47 3.81 20151010 041737 29.93 3.83 20151010 041738 29.41 3.85 20151010 041739 28.90 3.86 20151010 041740 28.41 3.88 20151010 041741 27.93 3.90 20151010 041742 27.46 3.91 20151010 041743 27.01 3.93 20151010 041744 26.58 3.95 20151010 041745 25.83 3.97 20151010 041746 25.08 3.98 20151010 041747 24.32 3.99 20151010 041748 23.55 4.00 20151010 041750 22.77 4.02 20151010 041751 21.99 4.03 20151010 041752 21.21 4.05 20151010 041753 20.42 4.07 20151010 041754 19.79 4.08 20151010 041755 19.35 4.09 20151010 041756 18.87 4.09 20151010 041757 18.33 4.10 20151010 041758 17.84 4.11 20151010 041759 17.34 4.12 20151010 041800 16.84 4.13 20151010 041801 16.32 4.15 20151010 041802 15.78 4.16 20151010 041803 15.22 4.17 20151010 041804 14.69 4.18 20151010 041805 14.18 4.19 20151010 041806 13.71 4.20 20151010 041807 13.34 4.22 20151010 041808 12.92 4.23 20151010 041809 12.48 4.24 20151010 041810 12.12 4.25 20151010 041811 11.74 4.26 20151010 041812 11.35 4.27 20151010 041813 10.97 4.28 20151010 041814 10.59 4.29 20151010 041815 10.21 4.30 20151010 041817 9.83 4.31 20151010 041818 9.45 4.32 20151010 041819 9.07 4.33 20151010 041820 8.85 4.34 20151010 041821 8.65 4.35 20151010 041822 8.49 4.36 20151010 041823 8.35 4.37 20151010 041824 8.24 4.38 20151010 041825 8.11 4.39 20151010 041826 7.98 4.40 20151010 041827 7.85 4.41 20151010 041828 7.77 4.42 20151010 041829 7.72 4.43 20151010 041830 7.69 4.44 20151010 041831 7.66 4.45 20151010 041832 7.65 4.47 20151010 041833 7.64 4.48 20151010 041834 7.65 4.49 20151010 041835 7.66 4.50 20151010 041836 7.57 4.50 20151010 041837 7.35 4.49 20151010 041838 7.12 4.48 20151010 041839 6.87 4.47 20151010 041840 6.60 4.46 20151010 041841 6.32 4.45 20151010 041842 5.98 4.44 20151010 041843 5.71 4.43 20151010 041845 5.46 4.42 20151010 041846 5.39 4.41 20151010 041847 5.33 4.40 20151010 041848 5.28 4.39 20151010 041849 5.25 4.38 20151010 041850 5.27 4.38 20151010 041851 5.31 4.37 20151010 041852 5.35 4.37 20151010 041853 5.40 4.37 20151010 041854 5.53 4.39 20151010 041855 5.63 4.40 20151010 041857 5.82 4.43 20151010 041858 5.91 4.45 20151010 041859 5.99 4.47 20151010 041900 6.06 4.48 20151010 041901 6.11 4.50 20151010 041902 6.26 4.50 20151010 041903 6.44 4.49 20151010 041904 6.67 4.49 20151010 041905 6.87 4.49 20151010 041906 7.07 4.49 20151010 041907 7.29 4.48 20151010 041908 7.51 4.48 20151010 041909 7.73 4.48 20151010 041910 8.20 4.48 20151010 041911 8.79 4.48 20151010 041912 9.37 4.48 20151010 041914 9.94 4.47 20151010 041915 10.61 4.47 20151010 041916 11.19 4.46 20151010 041917 11.75 4.45 20151010 041918 12.23 4.45 20151010 041919 12.21 4.44 20151010 041920 11.82 4.44 20151010 041921 11.53 4.44 20151010 041922 11.21 4.44 20151010 041923 10.93 4.45 20151010 041924 10.69 4.45 20151010 041925 10.47 4.46 20151010 041926 10.34 4.46 20151010 041927 10.03 4.47 20151010 041928 9.37 4.46 20151010 041929 8.73 4.46 20151010 041930 8.11 4.45 20151010 041931 7.53 4.44 20151010 041932 6.97 4.43 20151010 041933 6.47 4.42 20151010 041934 6.03 4.40 20151010 041935 5.67 4.38 20151010 041936 5.77 4.34 20151010 041937 5.86 4.29 20151010 041938 5.94 4.25 20151010 041939 6.03 4.20 20151010 041940 6.09 4.16 20151010 041942 6.15 4.11 20151010 041943 6.20 4.07 20151010 041944 6.27 4.02 20151010 041945 6.20 4.01 20151010 041946 6.11 4.00 20151010 041947 6.04 4.00 20151010 041948 6.01 3.99 20151010 041949 5.95 3.99 20151010 041950 5.89 3.98 20151010 041951 5.84 3.97 20151010 041952 5.83 3.96 20151010 041953 5.97 3.95 20151010 041954 6.23 3.93 20151010 041955 6.53 3.91 20151010 041956 6.87 3.89 20151010 041957 7.15 3.87 20151010 041958 7.43 3.85 20151010 041959 7.77 3.84 20151010 042000 8.06 3.83 20151010 042001 8.21 3.81 20151010 042002 8.21 3.77 20151010 042003 8.26 3.74 20151010 042004 8.26 3.70 20151010 042005 8.27 3.66 20151010 042006 8.32 3.62 20151010 042007 8.32 3.58 20151010 042008 8.32 3.54 20151010 042009 8.22 3.52 20151010 042011 7.80 3.52 20151010 042012 7.41 3.53 20151010 042013 7.07 3.55 20151010 042014 6.83 3.56 20151010 042015 6.62 3.57 20151010 042016 6.48 3.59 20151010 042017 6.50 3.61 20151010 042018 6.48 3.61 20151010 042019 6.01 3.58 20151010 042020 5.62 3.55 20151010 042021 5.23 3.52 20151010 042022 4.89 3.50 20151010 042023 4.61 3.47 20151010 042024 4.44 3.45 20151010 042025 4.30 3.43 20151010 042026 4.27 3.41 20151010 042027 3.77 3.40 20151010 042028 3.28 3.40 20151010 042029 2.85 3.39 20151010 042030 2.53 3.39 20151010 042031 2.27 3.38 20151010 042032 2.13 3.38 20151010 042033 2.15 3.37 20151010 042034 2.27 3.36 20151010 042035 2.25 3.35 20151010 042036 2.26 3.34 20151010 042037 2.27 3.33 20151010 042038 2.31 3.32 20151010 042040 2.40 3.31 20151010 042041 2.50 3.31 20151010 042042 2.65 3.30 20151010 042043 2.82 3.30 20151010 042044 3.02 3.30 20151010 042045 3.32 3.30 20151010 042046 3.63 3.30 20151010 042047 4.04 3.30 20151010 042048 4.44 3.29 20151010 042049 4.84 3.28 20151010 042050 5.29 3.28 20151010 042051 5.76 3.27 20151010 042052 6.05 3.26 20151010 042053 5.88 3.23 20151010 042054 5.64 3.21 20151010 042055 5.50 3.18 20151010 042056 5.39 3.16 20151010 042057 5.25 3.13 20151010 042058 5.19 3.11 20151010 042059 5.09 3.08 20151010 042100 5.00 3.06 20151010 042101 4.41 3.05 20151010 042102 3.73 3.05 20151010 042103 2.97 3.04 20151010 042104 2.33 3.03 20151010 042105 1.63 3.03 20151010 042106 1.01 3.02 20151010 042107 0.64 3.01 20151010 042109 0.99 3.01 20151010 042110 0.97 3.00 20151010 042111 0.98 2.99 20151010 042112 0.99 2.99 20151010 042113 1.03 2.98 20151010 042114 1.08 2.97 20151010 042115 1.13 2.97 20151010 042116 1.21 2.96 20151010 042117 1.29 2.95 20151010 042118 1.29 2.95 20151010 042119 1.29 2.94 20151010 042120 1.29 2.93 20151010 042121 1.31 2.93 20151010 042122 1.34 2.92 20151010 042123 1.37 2.91 20151010 042124 1.44 2.90 20151010 042125 1.50 2.90 20151010 042126 1.58 2.89 20151010 042127 1.65 2.87 20151010 042128 1.72 2.85 20151010 042129 1.82 2.84 20151010 042130 1.89 2.83 20151010 042131 2.00 2.82 20151010 042132 2.05 2.82 20151010 042133 2.08 2.81 20151010 042134 1.96 2.80 20151010 042135 1.62 2.79 20151010 042136 1.32 2.77 20151010 042137 1.02 2.75 20151010 042139 0.76 2.72 20151010 042140 0.48 2.69 20151010 042141 0.32 2.66 20151010 042142 0.35 2.63 20151010 042143 0.49 2.60 20151010 042144 0.70 2.57 20151010 042145 0.93 2.55 20151010 042146 1.19 2.52 20151010 042147 1.45 2.49 20151010 042148 1.71 2.47 20151010 042149 2.03 2.44 20151010 042150 2.30 2.41 20151010 042151 2.55 2.39 20151010 042152 2.64 2.36 20151010 042153 2.78 2.33 20151010 042154 2.94 2.30 20151010 042155 3.12 2.27 20151010 042156 3.29 2.24 20151010 042157 3.49 2.21 20151010 042158 3.69 2.18 20151010 042159 3.92 2.15 20151010 042200 4.00 2.14 20151010 042201 4.10 2.12 20151010 042202 4.15 2.11 20151010 042203 4.22 2.09 20151010 042204 4.26 2.07 20151010 042205 4.27 2.05 20151010 042206 4.28 2.03 20151010 042207 4.26 2.01 20151010 042209 4.40 1.99 20151010 042210 4.58 1.97 20151010 042211 4.74 1.95 20151010 042212 4.90 1.93 20151010 042213 5.05 1.91 20151010 042214 5.21 1.90 20151010 042215 5.34 1.89 20151010 042216 5.49 1.87 20151010 042217 5.75 1.85 20151010 042218 6.06 1.83 20151010 042219 6.39 1.80 20151010 042220 6.72 1.78 20151010 042221 7.07 1.76 20151010 042222 7.42 1.73 20151010 042223 7.78 1.71 20151010 042224 8.15 1.69 20151010 042225 8.52 1.66 20151010 042226 8.72 1.64 20151010 042227 8.93 1.62 20151010 042228 9.13 1.59 20151010 042229 9.35 1.57 20151010 042230 9.57 1.55 20151010 042231 9.80 1.53 20151010 042232 10.04 1.51 20151010 042233 10.19 1.48 20151010 042234 10.02 1.45 20151010 042235 9.82 1.43 20151010 042236 9.62 1.41 20151010 042237 9.39 1.38 20151010 042239 9.17 1.36 20151010 042240 8.91 1.33 20151010 042241 8.67 1.31 20151010 042242 8.37 1.28 20151010 042243 8.26 1.25 20151010 042244 8.12 1.22 20151010 042245 8.03 1.19 20151010 042246 7.90 1.17 20151010 042247 7.83 1.14 20151010 042248 7.71 1.11 20151010 042249 7.64 1.08 20151010 042250 7.52 1.05 20151010 042251 7.64 1.05 20151010 042252 7.74 1.04 20151010 042253 7.91 1.04 20151010 042254 8.06 1.03 20151010 042255 8.27 1.03 20151010 042256 8.48 1.02 20151010 042257 8.74 1.01 20151010 042258 9.01 1.00 20151010 042259 9.24 1.01 20151010 042300 9.41 1.02 20151010 042301 9.58 1.04 20151010 042302 9.75 1.06 20151010 042303 9.91 1.08 20151010 042304 10.04 1.10 20151010 042305 10.16 1.12 20151010 042306 10.25 1.14 20151010 042307 10.27 1.16 20151010 042309 10.19 1.20 20151010 042310 10.15 1.23 20151010 042311 10.09 1.27 20151010 042312 10.08 1.30 20151010 042313 10.05 1.33 20151010 042314 10.06 1.36 20151010 042315 10.05 1.38 20151010 042316 9.98 1.40 20151010 042317 9.65 1.40 20151010 042318 9.40 1.39 20151010 042319 9.16 1.39 20151010 042320 8.92 1.38 20151010 042321 8.71 1.38 20151010 042322 8.52 1.38 20151010 042323 8.34 1.37 20151010 042324 8.23 1.37 20151010 042325 8.34 1.37 20151010 042326 8.45 1.37 20151010 042327 8.53 1.37 20151010 042328 8.61 1.37 20151010 042329 8.69 1.37 20151010 042330 8.75 1.36 20151010 042331 8.81 1.36 20151010 042332 8.86 1.35 20151010 042333 8.75 1.36 20151010 042334 8.61 1.38 20151010 042335 8.50 1.39 20151010 042336 8.40 1.41 20151010 042337 8.30 1.42 20151010 042338 8.20 1.43 20151010 042340 8.10 1.44 20151010 042341 8.01 1.45 20151010 042342 7.93 1.44 20151010 042343 7.82 1.43 20151010 042344 7.68 1.41 20151010 042345 7.55 1.40 20151010 042346 7.35 1.38 20151010 042347 7.17 1.37 20151010 042348 6.92 1.35 20151010 042349 6.70 1.33 20151010 042350 6.46 1.30 20151010 042351 6.14 1.25 20151010 042352 5.94 1.21 20151010 042353 5.68 1.16 20151010 042354 5.50 1.12 20151010 042355 5.27 1.06 20151010 042356 5.12 1.02 20151010 042357 4.93 0.96 20151010 042358 4.75 0.93 20151010 042359 4.44 0.89 20151010 042400 4.23 0.87 20151010 042401 4.03 0.85 20151010 042402 3.78 0.82 20151010 042403 3.62 0.80 20151010 042404 3.43 0.78 20151010 042405 3.31 0.76 20151010 042406 3.19 0.74 20151010 042407 3.16 0.75 20151010 042408 3.11 0.75 20151010 042410 3.11 0.76 20151010 042411 3.13 0.77 20151010 042412 3.20 0.80 20151010 042413 3.26 0.81 20151010 042414 3.34 0.83 20151010 042415 3.44 0.85 20151010 042416 3.70 0.88 20151010 042417 3.92 0.90 20151010 042418 4.14 0.92 20151010 042419 4.36 0.94 20151010 042420 4.58 0.97 20151010 042421 4.79 0.99 20151010 042422 5.00 1.01 20151010 042423 5.21 1.04 20151010 042424 5.47 1.06 20151010 042425 5.70 1.07 20151010 042426 5.92 1.09 20151010 042427 6.15 1.10 20151010 042428 6.39 1.12 20151010 042429 6.62 1.13 20151010 042430 6.87 1.14 20151010 042431 7.10 1.15 20151010 042432 7.60 1.15 20151010 042433 8.07 1.16 20151010 042435 9.08 1.16 20151010 042436 9.60 1.16 20151010 042437 10.18 1.17 20151010 042438 10.73 1.17 20151010 042439 11.35 1.17 20151010 042441 11.36 1.19 20151010 042442 11.13 1.21 20151010 042443 10.92 1.23 20151010 042444 10.64 1.25 20151010 042445 10.37 1.27 20151010 042446 10.06 1.29 20151010 042447 9.73 1.31 20151010 042448 9.37 1.34 20151010 042449 9.25 1.35 20151010 042450 9.32 1.35 20151010 042451 9.38 1.35 20151010 042452 9.44 1.34 20151010 042453 9.50 1.34 20151010 042454 9.56 1.34 20151010 042455 9.61 1.34 20151010 042456 9.67 1.34 20151010 042457 9.84 1.34 20151010 042458 10.12 1.35 20151010 042459 10.40 1.35 20151010 042500 10.65 1.35 20151010 042501 10.93 1.36 20151010 042502 11.16 1.36 20151010 042503 11.43 1.36 20151010 042504 11.75 1.37 20151010 042505 11.78 1.37 20151010 042506 11.46 1.37 20151010 042507 11.15 1.36 20151010 042508 10.90 1.35 20151010 042509 10.67 1.34 20151010 042511 10.48 1.33 20151010 042512 10.31 1.32 20151010 042513 10.17 1.30 20151010 042514 10.02 1.29 20151010 042515 9.74 1.29 20151010 042516 9.41 1.29 20151010 042517 9.07 1.30 20151010 042518 8.76 1.30 20151010 042519 8.40 1.30 20151010 042520 8.07 1.31 20151010 042521 7.63 1.32 20151010 042522 7.24 1.33 20151010 042523 7.19 1.32 20151010 042524 7.11 1.32 20151010 042525 7.08 1.32 20151010 042526 7.06 1.32 20151010 042527 7.06 1.32 20151010 042528 7.10 1.32 20151010 042529 7.15 1.32 20151010 042530 7.24 1.31 20151010 042531 7.23 1.32 20151010 042532 7.22 1.32 20151010 042533 7.24 1.32 20151010 042534 7.24 1.32 20151010 042535 7.29 1.32 20151010 042536 7.30 1.33 20151010 042537 7.32 1.33 20151010 042538 7.39 1.33 20151010 042539 7.62 1.32 20151010 042540 7.95 1.30 20151010 042542 8.30 1.28 20151010 042543 8.61 1.27 20151010 042544 8.93 1.25 20151010 042545 9.27 1.22 20151010 042546 9.55 1.21 20151010 042547 9.83 1.19 20151010 042548 10.00 1.18 20151010 042549 10.07 1.19 20151010 042550 10.15 1.21 20151010 042551 10.25 1.22 20151010 042552 10.35 1.24 20151010 042553 10.49 1.26 20151010 042554 10.62 1.28 20151010 042555 10.76 1.29 20151010 042556 10.84 1.31 20151010 042557 10.79 1.31 20151010 042558 10.76 1.32 20151010 042559 10.76 1.32 20151010 042600 10.83 1.33 20151010 042601 10.85 1.33 20151010 042602 10.88 1.33 20151010 042603 10.93 1.33 20151010 042604 10.93 1.34 20151010 042605 10.68 1.38 20151010 042606 10.46 1.41 20151010 042607 10.24 1.45 20151010 042608 10.03 1.48 20151010 042609 9.87 1.51 20151010 042610 9.70 1.54 20151010 042611 9.58 1.56 20151010 042613 9.48 1.59 20151010 042614 9.16 1.57 20151010 042615 8.95 1.57 20151010 042616 8.72 1.56 20151010 042617 8.60 1.56 20151010 042618 8.52 1.56 20151010 042619 8.47 1.56 20151010 042620 8.47 1.57 20151010 042621 8.51 1.57 20151010 042622 8.43 1.57 20151010 042623 8.33 1.56 20151010 042624 8.22 1.55 20151010 042625 8.12 1.55 20151010 042626 8.03 1.55 20151010 042627 7.94 1.55 20151010 042628 7.84 1.55 20151010 042629 7.74 1.55 20151010 042630 7.83 1.55 20151010 042631 8.07 1.55 20151010 042632 8.30 1.56 20151010 042633 8.53 1.56 20151010 042635 9.04 1.56 20151010 042636 9.31 1.56 20151010 042637 9.59 1.56 20151010 042638 9.66 1.56 20151010 042639 9.55 1.59 20151010 042640 9.44 1.61 20151010 042641 9.36 1.63 20151010 042643 9.29 1.65 20151010 042644 9.22 1.66 20151010 042645 9.17 1.68 20151010 042646 9.13 1.70 20151010 042647 9.08 1.71 20151010 042648 9.03 1.69 20151010 042649 8.99 1.67 20151010 042650 8.93 1.65 20151010 042651 8.88 1.63 20151010 042652 8.82 1.61 20151010 042653 8.77 1.59 20151010 042654 8.72 1.57 20151010 042655 8.64 1.56 20151010 042656 8.54 1.57 20151010 042657 8.44 1.59 20151010 042658 8.36 1.61 20151010 042659 8.28 1.63 20151010 042700 8.20 1.64 20151010 042701 8.14 1.66 20151010 042702 8.06 1.68 20151010 042703 8.03 1.70 20151010 042704 8.22 1.70 20151010 042705 8.40 1.70 20151010 042706 8.61 1.70 20151010 042707 8.81 1.70 20151010 042708 9.03 1.70 20151010 042709 9.26 1.70 20151010 042710 9.53 1.70 20151010 042711 9.78 1.70 20151010 042712 10.27 1.72 20151010 042714 10.75 1.74 20151010 042715 11.26 1.76 20151010 042716 11.75 1.78 20151010 042717 12.21 1.80 20151010 042718 12.71 1.82 20151010 042719 13.14 1.83 20151010 042721 13.33 1.83 20151010 042722 13.05 1.81 20151010 042723 12.77 1.79 20151010 042724 12.44 1.77 20151010 042725 12.17 1.75 20151010 042726 11.81 1.73 20151010 042727 11.53 1.72 20151010 042728 11.26 1.70 20151010 042729 11.19 1.70 20151010 042730 11.29 1.71 20151010 042731 11.41 1.72 20151010 042732 11.54 1.73 20151010 042733 11.73 1.74 20151010 042734 11.91 1.75 20151010 042735 12.13 1.76 20151010 042736 12.35 1.77 20151010 042737 12.49 1.79 20151010 042738 12.55 1.81 20151010 042739 12.59 1.82 20151010 042740 12.63 1.84 20151010 042741 12.70 1.87 20151010 042742 12.74 1.88 20151010 042744 12.81 1.91 20151010 042745 12.87 1.93 20151010 042746 12.94 1.94 20151010 042747 13.06 1.94 20151010 042748 13.17 1.93 20151010 042749 13.29 1.91 20151010 042750 13.41 1.91 20151010 042751 13.52 1.89 20151010 042752 13.63 1.88 20151010 042753 13.75 1.87 20151010 042754 13.85 1.86 20151010 042755 13.87 1.86 20151010 042756 13.89 1.86 20151010 042757 13.92 1.86 20151010 042758 13.94 1.86 20151010 042759 13.99 1.86 20151010 042800 14.04 1.86 20151010 042803 13.70 1.85 20151010 042804 13.21 1.82 20151010 042808 11.78 1.75 20151010 042809 11.49 1.73 20151010 042810 11.22 1.71 20151010 042811 10.93 1.71 20151010 042812 10.69 1.71 20151010 042814 10.46 1.71 20151010 042815 10.23 1.71 20151010 042816 10.01 1.72 20151010 042818 9.56 1.72 20151010 042819 9.30 1.72 20151010 042820 9.26 1.73 20151010 042822 9.24 1.77 20151010 042823 9.23 1.79 20151010 042824 9.22 1.81 20151010 042825 9.20 1.83 20151010 042826 9.19 1.85 20151010 042827 9.18 1.88 20151010 042828 9.15 1.89 20151010 042829 9.13 1.89 20151010 042830 9.11 1.90 20151010 042831 9.10 1.90 20151010 042832 9.09 1.91 20151010 042833 9.01 1.90 20151010 042834 8.87 1.89 20151010 042835 8.81 1.89 20151010 042836 8.71 1.87 20151010 042837 8.69 1.86 20151010 042838 8.67 1.84 20151010 042839 8.59 1.83 20151010 042840 8.57 1.81 20151010 042841 8.55 1.80 20151010 042842 8.45 1.79 20151010 042843 8.42 1.78 20151010 042845 8.39 1.78 20151010 042846 8.30 1.78 20151010 042847 8.29 1.78 20151010 042848 8.29 1.79 20151010 042849 8.24 1.79 20151010 042850 8.26 1.79 20151010 042851 8.28 1.79 20151010 042852 8.24 1.79 20151010 042853 8.27 1.79 20151010 042854 8.30 1.80 20151010 042855 8.26 1.80 20151010 042856 8.30 1.81 20151010 042857 8.33 1.81 20151010 042858 8.31 1.82 20151010 042859 8.34 1.82 20151010 042900 8.32 1.83 20151010 042901 8.36 1.83 20151010 042903 8.96 1.83 20151010 042904 9.30 1.83 20151010 042909 11.52 1.86 20151010 042910 11.52 1.85 20151010 042911 11.37 1.82 20151010 042912 11.34 1.80 20151010 042914 11.29 1.79 20151010 042915 11.26 1.77 20151010 042916 11.33 1.75 20151010 042917 11.35 1.74 20151010 042920 11.04 1.75 20151010 042921 10.83 1.76 20151010 042922 10.51 1.78 20151010 042923 10.17 1.79 20151010 042924 9.84 1.80 20151010 042925 9.43 1.82 20151010 042926 8.93 1.83 20151010 042927 8.73 1.83 20151010 042928 8.64 1.82 20151010 042929 8.53 1.81 20151010 042930 8.38 1.80 20151010 042931 8.24 1.80 20151010 042932 8.08 1.79 20151010 042933 7.84 1.79 20151010 042934 7.65 1.78 20151010 042935 7.47 1.79 20151010 042936 7.24 1.79 20151010 042937 7.07 1.80 20151010 042938 6.92 1.80 20151010 042939 6.72 1.81 20151010 042940 6.59 1.82 20151010 042941 6.49 1.83 20151010 042942 6.37 1.83 20151010 042944 6.44 1.84 20151010 042945 6.73 1.85 20151010 042946 7.06 1.86 20151010 042947 7.40 1.86 20151010 042948 7.79 1.87 20151010 042949 8.15 1.87 20151010 042950 8.57 1.88 20151010 042951 8.99 1.89 20151010 042952 9.33 1.89 20151010 042953 9.31 1.90 20151010 042954 9.28 1.90 20151010 042955 9.24 1.91 20151010 042956 9.21 1.91 20151010 042957 9.15 1.91 20151010 042958 9.10 1.92 20151010 042959 9.05 1.92 20151010 043000 8.97 1.93 20151010 043001 8.95 1.94 20151010 043002 8.91 1.96 20151010 043003 8.89 1.97 20151010 043004 8.88 1.98 20151010 043005 8.86 1.99 20151010 043006 8.86 2.01 20151010 043007 8.88 2.02 20151010 043008 8.87 2.02 20151010 043009 8.97 2.02 20151010 043010 9.07 2.02 20151010 043011 9.17 2.02 20151010 043013 9.29 2.01 20151010 043014 9.42 2.01 20151010 043015 9.55 2.01 20151010 043016 9.70 2.00 20151010 043017 9.89 2.00 20151010 043018 9.96 2.01 20151010 043019 10.00 2.02 20151010 043020 10.05 2.03 20151010 043021 10.09 2.04 20151010 043022 10.15 2.06 20151010 043023 10.21 2.08 20151010 043024 10.27 2.09 20151010 043025 10.33 2.11 20151010 043026 10.38 2.12 20151010 043027 10.41 2.12 20151010 043028 10.41 2.12 20151010 043029 10.41 2.12 20151010 043030 10.44 2.12 20151010 043031 10.49 2.12 20151010 043032 10.56 2.12 20151010 043033 10.64 2.12 20151010 043034 10.63 2.12 20151010 043035 10.53 2.12 20151010 043036 10.42 2.12 20151010 043037 10.33 2.12 20151010 043038 10.21 2.12 20151010 043039 10.12 2.12 20151010 043040 10.03 2.12 20151010 043042 9.95 2.12 20151010 043043 9.86 2.12 20151010 043044 9.79 2.12 20151010 043045 9.72 2.12 20151010 043046 9.65 2.12 20151010 043047 9.62 2.12 20151010 043048 9.59 2.12 20151010 043049 9.59 2.12 20151010 043050 9.58 2.12 20151010 043051 9.55 2.12 20151010 043052 9.46 2.12 20151010 043053 9.29 2.12 20151010 043054 9.14 2.12 20151010 043055 8.98 2.12 20151010 043056 8.80 2.12 20151010 043057 8.61 2.12 20151010 043058 8.38 2.12 20151010 043059 8.17 2.12 20151010 043100 8.24 2.12 20151010 043101 8.32 2.12 20151010 043102 8.43 2.12 20151010 043103 8.55 2.12 20151010 043104 8.70 2.11 20151010 043105 8.87 2.11 20151010 043106 9.01 2.12 20151010 043107 9.13 2.12 20151010 043108 8.89 2.12 20151010 043109 8.65 2.12 20151010 043111 8.44 2.12 20151010 043112 8.23 2.12 20151010 043113 8.03 2.12 20151010 043114 7.83 2.11 20151010 043115 7.66 2.11 20151010 043116 7.50 2.10 20151010 043117 7.31 2.10 20151010 043118 7.12 2.10 20151010 043119 6.93 2.10 20151010 043120 6.74 2.10 20151010 043121 6.53 2.09 20151010 043122 6.35 2.09 20151010 043123 6.18 2.09 20151010 043124 6.02 2.09 20151010 043125 6.02 2.09 20151010 043126 6.08 2.09 20151010 043127 6.14 2.09 20151010 043128 6.21 2.09 20151010 043129 6.25 2.10 20151010 043130 6.29 2.10 20151010 043131 6.33 2.10 20151010 043132 6.33 2.10 20151010 043133 6.25 2.10 20151010 043134 5.98 2.10 20151010 043135 5.77 2.10 20151010 043136 5.56 2.09 20151010 043137 5.30 2.09 20151010 043139 5.08 2.09 20151010 043140 4.86 2.09 20151010 043141 4.57 2.08 20151010 043142 4.39 2.08 20151010 043143 4.24 2.08 20151010 043144 4.24 2.09 20151010 043145 4.25 2.09 20151010 043146 4.28 2.10 20151010 043147 4.29 2.10 20151010 043148 4.30 2.11 20151010 043149 4.34 2.12 20151010 043150 4.46 2.14 20151010 043151 4.80 2.16 20151010 043152 5.12 2.18 20151010 043153 5.42 2.20 20151010 043154 5.70 2.22 20151010 043155 5.98 2.24 20151010 043156 6.28 2.26 20151010 043157 6.51 2.28 20151010 043158 6.71 2.29 20151010 043159 6.71 2.29 20151010 043200 6.75 2.29 20151010 043201 6.79 2.30 20151010 043202 6.82 2.30 20151010 043203 6.88 2.30 20151010 043204 6.91 2.30 20151010 043205 6.98 2.30 20151010 043207 7.05 2.30 20151010 043208 7.06 2.30 20151010 043209 7.09 2.30 20151010 043210 7.14 2.30 20151010 043211 7.18 2.30 20151010 043212 7.24 2.30 20151010 043213 7.30 2.30 20151010 043214 7.39 2.30 20151010 043215 7.50 2.29 20151010 043216 7.63 2.30 20151010 043217 7.81 2.30 20151010 043218 7.99 2.29 20151010 043219 8.19 2.29 20151010 043220 8.39 2.29 20151010 043221 8.59 2.29 20151010 043222 8.75 2.29 20151010 043223 8.93 2.30 20151010 043224 8.85 2.31 20151010 043225 8.80 2.33 20151010 043226 8.76 2.35 20151010 043227 8.77 2.37 20151010 043228 8.82 2.38 20151010 043229 8.88 2.40 20151010 043230 9.01 2.42 20151010 043231 9.14 2.43 20151010 043232 9.09 2.42 20151010 043234 8.97 2.40 20151010 043235 8.92 2.37 20151010 043236 8.89 2.35 20151010 043237 8.93 2.33 20151010 043238 8.99 2.30 20151010 043239 9.08 2.28 20151010 043240 9.26 2.26 20151010 043241 9.22 2.25 20151010 043242 9.04 2.26 20151010 043243 8.79 2.26 20151010 043244 8.48 2.27 20151010 043245 8.24 2.27 20151010 043246 7.96 2.27 20151010 043247 7.68 2.27 20151010 043248 7.37 2.27 20151010 043249 7.03 2.27 20151010 043250 6.67 2.26 20151010 043251 6.23 2.25 20151010 043252 5.87 2.24 20151010 043253 5.51 2.23 20151010 043254 5.15 2.23 20151010 043255 4.79 2.22 20151010 043256 4.44 2.22 20151010 043257 4.16 2.21 20151010 043258 4.19 2.21 20151010 043259 4.23 2.21 20151010 043301 4.30 2.20 20151010 043302 4.36 2.20 20151010 043303 4.45 2.20 20151010 043304 4.52 2.20 20151010 043305 4.60 2.19 20151010 043306 4.69 2.19 20151010 043307 4.72 2.19 20151010 043308 4.78 2.19 20151010 043309 4.81 2.18 20151010 043310 4.83 2.18 20151010 043311 4.88 2.18 20151010 043312 4.91 2.18 20151010 043313 4.96 2.18 20151010 043314 4.99 2.18 20151010 043315 4.83 2.16 20151010 043316 4.65 2.15 20151010 043317 4.46 2.14 20151010 043318 4.27 2.13 20151010 043319 4.08 2.12 20151010 043320 3.92 2.12 20151010 043321 3.74 2.11 20151010 043322 3.56 2.11 20151010 043323 3.36 2.10 20151010 043324 3.12 2.09 20151010 043325 2.81 2.07 20151010 043326 2.53 2.06 20151010 043328 2.21 2.05 20151010 043329 1.89 2.03 20151010 043330 1.55 2.01 20151010 043331 1.17 2.00 20151010 043332 1.25 2.00 20151010 043333 1.62 2.02 20151010 043334 1.96 2.04 20151010 043335 2.38 2.06 20151010 043336 2.79 2.07 20151010 043337 3.19 2.09 20151010 043338 3.65 2.11 20151010 043339 4.10 2.13 20151010 043340 4.36 2.12 20151010 043341 4.51 2.10 20151010 043342 4.73 2.09 20151010 043343 4.91 2.07 20151010 043344 5.10 2.06 20151010 043345 5.35 2.04 20151010 043346 5.56 2.03 20151010 043347 5.79 2.02 20151010 043348 5.85 2.01 20151010 043349 5.83 2.00 20151010 043350 5.77 1.99 20151010 043351 5.70 1.98 20151010 043352 5.65 1.97 20151010 043354 5.58 1.96 20151010 043355 5.53 1.94 20151010 043356 5.45 1.93 20151010 043357 5.34 1.92 20151010 043358 5.09 1.91 20151010 043359 4.85 1.91 20151010 043400 4.54 1.90 20151010 043401 4.27 1.90 20151010 043402 3.99 1.89 20151010 043403 3.72 1.88 20151010 043404 3.43 1.88 20151010 043405 3.24 1.88 20151010 043406 3.55 1.89 20151010 043407 3.86 1.90 20151010 043408 4.20 1.91 20151010 043409 4.58 1.93 20151010 043410 4.99 1.94 20151010 043411 5.42 1.96 20151010 043412 5.82 1.97 20151010 043413 6.17 1.98 20151010 043414 6.03 1.96 20151010 043415 5.86 1.94 20151010 043416 5.73 1.92 20151010 043417 5.56 1.90 20151010 043418 5.45 1.88 20151010 043420 5.37 1.85 20151010 043421 5.26 1.83 20151010 043422 5.25 1.81 20151010 043423 5.54 1.81 20151010 043424 5.93 1.81 20151010 043425 6.36 1.82 20151010 043426 6.93 1.83 20151010 043427 7.43 1.83 20151010 043428 7.95 1.84 20151010 043429 8.47 1.85 20151010 043430 9.00 1.86 20151010 043431 9.48 1.88 20151010 043432 9.99 1.89 20151010 043433 10.62 1.91 20151010 043434 11.26 1.92 20151010 043435 11.90 1.93 20151010 043436 12.66 1.94 20151010 043437 13.39 1.95 20151010 043438 14.28 1.96 20151010 043439 14.40 1.95 20151010 043440 14.32 1.94 20151010 043441 14.11 1.92 20151010 043442 13.90 1.90 20151010 043443 13.62 1.89 20151010 043445 13.30 1.87 20151010 043446 12.95 1.86 20151010 043447 12.49 1.83 20151010 043448 11.50 1.81 20151010 043449 10.23 1.79 20151010 043450 9.07 1.77 20151010 043451 7.97 1.76 20151010 043452 6.96 1.74 20151010 043453 5.89 1.72 20151010 043454 5.02 1.70 20151010 043455 4.27 1.69 20151010 043456 3.47 1.69 20151010 043457 2.81 1.69 20151010 043458 2.47 1.69 20151010 043459 2.36 1.69 20151010 043500 2.73 1.69 20151010 043501 3.09 1.70 20151010 043502 3.71 1.70 20151010 043503 4.17 1.70 20151010 043504 4.66 1.70 20151010 043505 4.80 1.69 20151010 043506 5.01 1.68 20151010 043507 5.12 1.67 20151010 043508 5.28 1.66 20151010 043509 5.38 1.65 20151010 043511 5.51 1.63 20151010 043512 5.64 1.62 20151010 043513 5.73 1.60 20151010 043514 5.62 1.61 20151010 043515 5.54 1.61 20151010 043516 5.47 1.61 20151010 043517 5.44 1.61 20151010 043518 5.41 1.61 20151010 043519 5.42 1.61 20151010 043520 5.43 1.61 20151010 043521 5.38 1.61 20151010 043522 4.71 1.62 20151010 043523 4.02 1.63 20151010 043524 3.35 1.63 20151010 043525 2.66 1.64 20151010 043526 1.96 1.64 20151010 043527 1.48 1.64 20151010 043528 1.39 1.64 20151010 043529 1.73 1.64 20151010 043530 2.09 1.66 20151010 043531 2.52 1.68 20151010 043532 2.97 1.70 20151010 043533 3.54 1.71 20151010 043535 4.01 1.73 20151010 043536 4.53 1.74 20151010 043537 5.06 1.75 20151010 043538 5.55 1.76 20151010 043539 5.85 1.77 20151010 043540 6.08 1.78 20151010 043541 6.32 1.80 20151010 043542 6.52 1.81 20151010 043543 6.75 1.82 20151010 043544 6.94 1.84 20151010 043545 7.15 1.86 20151010 043546 7.35 1.88 20151010 043547 7.49 1.89 20151010 043548 7.61 1.90 20151010 043549 7.76 1.91 20151010 043550 7.92 1.91 20151010 043551 8.12 1.91 20151010 043552 8.32 1.92 20151010 043553 8.61 1.92 20151010 043554 8.90 1.92 20151010 043555 8.92 1.92 20151010 043556 8.75 1.92 20151010 043557 8.63 1.93 20151010 043558 8.52 1.93 20151010 043600 8.43 1.94 20151010 043601 8.38 1.94 20151010 043602 8.36 1.94 20151010 043603 8.35 1.95 20151010 043604 8.32 1.96 20151010 043605 8.21 1.98 20151010 043606 8.07 2.01 20151010 043607 7.95 2.04 20151010 043608 7.80 2.06 20151010 043609 7.66 2.08 20151010 043610 7.48 2.11 20151010 043611 7.32 2.13 20151010 043612 7.13 2.15 20151010 043613 7.01 2.17 20151010 043614 6.89 2.18 20151010 043615 6.78 2.20 20151010 043616 6.73 2.21 20151010 043617 6.66 2.23 20151010 043618 6.64 2.25 20151010 043619 6.60 2.28 20151010 043620 6.55 2.29 20151010 043621 6.36 2.31 20151010 043622 6.18 2.32 20151010 043624 6.05 2.33 20151010 043625 5.90 2.34 20151010 043626 5.79 2.35 20151010 043627 5.67 2.35 20151010 043628 5.59 2.36 20151010 043629 5.49 2.36 20151010 043630 5.30 2.37 20151010 043631 5.18 2.37 20151010 043632 5.04 2.38 20151010 043633 4.96 2.38 20151010 043634 4.90 2.38 20151010 043635 4.88 2.39 20151010 043636 4.89 2.39 20151010 043637 4.93 2.40 20151010 043638 4.99 2.40 20151010 043639 5.06 2.41 20151010 043640 5.11 2.41 20151010 043641 5.17 2.42 20151010 043642 5.23 2.42 20151010 043643 5.29 2.43 20151010 043644 5.35 2.43 20151010 043645 5.42 2.44 20151010 043647 5.34 2.44 20151010 043648 5.28 2.45 20151010 043649 5.23 2.46 20151010 043650 5.20 2.46 20151010 043651 5.17 2.47 20151010 043652 5.17 2.47 20151010 043653 5.18 2.48 20151010 043654 5.19 2.49 20151010 043655 5.22 2.51 20151010 043656 5.24 2.53 20151010 043657 5.33 2.55 20151010 043658 5.45 2.58 20151010 043659 5.54 2.61 20151010 043700 5.72 2.64 20151010 043701 5.86 2.67 20151010 043702 6.00 2.70 20151010 043703 6.01 2.71 20151010 043704 6.01 2.72 20151010 043705 6.02 2.72 20151010 043706 6.05 2.73 20151010 043707 6.09 2.74 20151010 043708 6.15 2.74 20151010 043709 6.21 2.75 20151010 043711 6.31 2.76 20151010 043712 5.71 2.76 20151010 043713 4.26 2.77 20151010 043714 3.23 2.77 20151010 043715 2.36 2.78 20151010 043716 1.68 2.78 20151010 043717 1.32 2.79 20151010 043718 1.30 2.79 20151010 043719 2.04 2.80 20151010 043720 2.69 2.80 20151010 043721 4.06 2.81 20151010 043722 4.99 2.81 20151010 043723 5.82 2.81 20151010 043724 7.04 2.82 20151010 043725 7.90 2.82 20151010 043726 8.34 2.82 20151010 043727 9.28 2.83 20151010 043728 9.35 2.83 20151010 043729 9.31 2.83 20151010 043730 10.03 2.84 20151010 043731 10.42 2.84 20151010 043733 11.31 2.84 20151010 043734 12.54 2.85 20151010 043735 13.00 2.85 20151010 043736 13.27 2.85 20151010 043737 13.79 2.86 20151010 043738 12.45 2.86 20151010 043739 11.35 2.86 20151010 043740 10.95 2.87 20151010 043741 10.22 2.87 20151010 043742 9.70 2.87 20151010 043743 9.73 2.87 20151010 043744 9.59 2.88 20151010 043745 9.54 2.88 20151010 043746 8.80 2.89 20151010 043747 8.24 2.90 20151010 043748 8.12 2.92 20151010 043749 8.39 2.93 20151010 043750 8.95 2.94 20151010 043751 9.78 2.96 20151010 043752 10.85 2.98 20151010 043753 12.05 3.00 20151010 043754 11.93 3.01 20151010 043756 11.74 3.03 20151010 043757 11.40 3.04 20151010 043758 11.14 3.05 20151010 043759 10.79 3.06 20151010 043800 10.48 3.06 20151010 043801 10.25 3.07 20151010 043802 10.09 3.07 20151010 043803 9.81 3.06 20151010 043804 9.53 3.04 20151010 043805 9.35 3.02 20151010 043806 9.29 3.00 20151010 043807 9.16 2.99 20151010 043808 9.07 2.97 20151010 043809 8.93 2.95 20151010 043810 8.73 2.94 20151010 043811 8.75 2.93 20151010 043812 8.94 2.91 20151010 043813 9.09 2.89 20151010 043814 9.27 2.88 20151010 043815 9.42 2.87 20151010 043816 9.55 2.85 20151010 043818 9.68 2.84 20151010 043819 9.90 2.82 20151010 043820 9.77 2.81 20151010 043821 9.72 2.80 20151010 043822 9.89 2.79 20151010 043823 10.31 2.79 20151010 043824 10.85 2.77 20151010 043825 11.53 2.76 20151010 043826 12.47 2.75 20151010 043827 13.39 2.73 20151010 043828 13.56 2.72 20151010 043829 13.07 2.71 20151010 043830 12.72 2.71 20151010 043831 12.50 2.71 20151010 043832 12.45 2.71 20151010 043833 12.62 2.71 20151010 043834 12.98 2.71 20151010 043835 13.19 2.72 20151010 043836 13.10 2.73 20151010 043837 12.41 2.74 20151010 043838 11.61 2.75 20151010 043840 10.96 2.75 20151010 043841 10.22 2.76 20151010 043842 9.47 2.76 20151010 043843 8.70 2.76 20151010 043844 8.01 2.76 20151010 043845 7.13 2.76 20151010 043846 5.63 2.72 20151010 043847 4.36 2.69 20151010 043848 3.13 2.67 20151010 043849 1.98 2.64 20151010 043850 0.82 2.61 20151010 043851 0.31 2.58 20151010 043852 1.56 2.55 20151010 043853 2.38 2.53 20151010 043854 2.51 2.58 20151010 043855 3.36 2.63 20151010 043856 4.50 2.67 20151010 043857 5.73 2.72 20151010 043858 7.18 2.77 20151010 043859 8.39 2.82 20151010 043900 9.63 2.87 20151010 043902 10.85 2.91 20151010 043903 11.29 2.92 20151010 043904 11.77 2.92 20151010 043905 12.20 2.93 20151010 043906 12.74 2.93 20151010 043907 13.19 2.94 20151010 043908 13.63 2.95 20151010 043909 14.08 2.97 20151010 043910 14.52 2.98 20151010 043911 14.47 3.00 20151010 043912 14.28 3.02 20151010 043913 14.12 3.04 20151010 043914 13.97 3.05 20151010 043915 13.83 3.07 20151010 043916 13.70 3.08 20151010 043917 13.57 3.09 20151010 043918 13.49 3.10 20151010 043919 13.51 3.10 20151010 043920 13.57 3.10 20151010 043921 13.65 3.10 20151010 043923 13.74 3.10 20151010 043924 13.84 3.11 20151010 043925 13.96 3.11 20151010 043926 14.13 3.11 20151010 043927 14.26 3.11 20151010 043928 14.27 3.11 20151010 043929 14.20 3.10 20151010 043930 14.13 3.10 20151010 043931 14.06 3.10 20151010 043932 13.99 3.10 20151010 043933 13.95 3.09 20151010 043934 13.91 3.09 20151010 043935 13.92 3.09 20151010 043936 13.71 3.08 20151010 043937 13.28 3.06 20151010 043938 12.86 3.04 20151010 043939 12.39 3.02 20151010 043940 12.00 3.00 20151010 043941 11.62 2.98 20151010 043942 11.26 2.96 20151010 043944 10.92 2.94 20151010 043945 10.53 2.92 20151010 043946 10.01 2.92 20151010 043947 9.41 2.93 20151010 043948 8.88 2.93 20151010 043949 8.34 2.93 20151010 043950 7.80 2.93 20151010 043951 7.24 2.93 20151010 043952 6.68 2.93 20151010 043953 6.09 2.93 20151010 043954 5.75 2.91 20151010 043955 5.43 2.89 20151010 043956 5.15 2.88 20151010 043957 4.88 2.87 20151010 043958 4.65 2.85 20151010 043959 4.44 2.83 20151010 044000 4.20 2.82 20151010 044001 3.86 2.81 20151010 044002 3.03 2.81 20151010 044003 2.40 2.82 20151010 044005 2.11 2.83 20151010 044006 2.28 2.84 20151010 044007 2.91 2.85 20151010 044008 3.63 2.86 20151010 044009 4.44 2.86 20151010 044010 5.27 2.87 20151010 044011 5.61 2.88 20151010 044012 5.95 2.89 20151010 044013 6.30 2.90 20151010 044014 6.71 2.92 20151010 044015 7.05 2.93 20151010 044016 7.38 2.94 20151010 044017 7.71 2.95 20151010 044018 8.03 2.96 20151010 044019 7.71 2.96 20151010 044020 7.29 2.95 20151010 044021 6.87 2.95 20151010 044022 6.55 2.94 20151010 044023 6.29 2.93 20151010 044024 6.10 2.92 20151010 044026 5.99 2.91 20151010 044027 5.99 2.90 20151010 044028 6.22 2.91 20151010 044029 6.46 2.92 20151010 044030 6.70 2.93 20151010 044031 6.91 2.94 20151010 044032 7.12 2.95 20151010 044033 7.31 2.95 20151010 044034 7.49 2.96 20151010 044035 7.70 2.96 20151010 044036 7.68 2.96 20151010 044037 7.57 2.96 20151010 044038 7.47 2.96 20151010 044039 7.37 2.96 20151010 044040 7.28 2.96 20151010 044041 7.19 2.97 20151010 044042 7.10 2.98 20151010 044043 7.03 2.99 20151010 044044 7.04 2.99 20151010 044046 7.15 2.97 20151010 044047 7.31 2.96 20151010 044048 7.49 2.94 20151010 044049 7.70 2.93 20151010 044050 7.97 2.91 20151010 044051 8.22 2.89 20151010 044052 8.50 2.86 20151010 044053 8.67 2.85 20151010 044054 8.73 2.84 20151010 044055 8.79 2.84 20151010 044056 8.85 2.83 20151010 044057 8.93 2.82 20151010 044058 8.97 2.81 20151010 044059 9.03 2.80 20151010 044100 9.09 2.80 20151010 044101 9.16 2.80 20151010 044102 9.29 2.83 20151010 044103 9.54 2.86 20151010 044104 9.82 2.89 20151010 044106 10.16 2.93 20151010 044107 10.55 2.96 20151010 044108 11.00 3.00 20151010 044109 11.49 3.04 20151010 044110 12.01 3.08 20151010 044111 11.85 3.15 20151010 044112 11.82 3.22 20151010 044113 11.92 3.28 20151010 044114 12.17 3.35 20151010 044115 12.55 3.42 20151010 044116 13.06 3.48 20151010 044117 13.72 3.55 20151010 044118 14.64 3.62 20151010 044119 15.69 3.69 20151010 044120 16.73 3.76 20151010 044121 17.63 3.82 20151010 044122 18.44 3.88 20151010 044123 19.17 3.93 20151010 044124 19.83 3.98 20151010 044126 20.44 4.03 20151010 044127 20.90 4.07 20151010 044128 18.41 4.04 20151010 044129 15.49 4.01 20151010 044130 12.82 3.98 20151010 044131 10.54 3.94 20151010 044132 8.99 3.91 20151010 044133 8.50 3.88 20151010 044134 9.36 3.86 20151010 044135 11.09 3.83 20151010 044136 11.80 3.82 20151010 044137 11.86 3.81 20151010 044138 12.09 3.79 20151010 044139 12.50 3.78 20151010 044140 13.19 3.75 20151010 044141 13.75 3.73 20151010 044142 14.41 3.71 20151010 044143 15.12 3.69 20151010 044144 14.81 3.63 20151010 044146 13.60 3.53 20151010 044147 12.40 3.44 20151010 044148 11.23 3.35 20151010 044149 9.86 3.24 20151010 044150 8.74 3.16 20151010 044151 7.64 3.07 20151010 044152 6.54 2.99 20151010 044153 5.86 2.93 20151010 044154 5.92 2.91 20151010 044155 5.95 2.89 20151010 044156 6.03 2.87 20151010 044157 6.10 2.85 20151010 044158 6.16 2.83 20151010 044159 6.21 2.80 20151010 044200 6.27 2.77 20151010 044201 6.35 2.76 20151010 044202 6.47 2.78 20151010 044203 6.68 2.81 20151010 044205 6.89 2.86 20151010 044206 7.09 2.91 20151010 044207 7.28 2.95 20151010 044208 7.48 3.00 20151010 044209 7.65 3.06 20151010 044210 7.82 3.11 20151010 044211 7.83 3.18 20151010 044212 7.89 3.26 20151010 044213 7.97 3.32 20151010 044214 8.08 3.39 20151010 044215 8.22 3.46 20151010 044216 8.38 3.52 20151010 044217 8.60 3.60 20151010 044218 8.82 3.66 20151010 044219 9.21 3.75 20151010 044220 9.52 3.83 20151010 044221 9.81 3.91 20151010 044222 10.10 4.00 20151010 044223 10.36 4.08 20151010 044225 10.60 4.17 20151010 044226 10.82 4.26 20151010 044227 10.95 4.36 20151010 044228 10.70 4.41 20151010 044229 10.34 4.44 20151010 044230 9.97 4.48 20151010 044231 9.66 4.51 20151010 044232 9.34 4.56 20151010 044233 9.08 4.59 20151010 044234 8.82 4.64 20151010 044235 8.61 4.69 20151010 044236 8.33 4.74 20151010 044237 8.05 4.77 20151010 044238 7.80 4.82 20151010 044239 7.58 4.86 20151010 044240 7.40 4.90 20151010 044241 7.24 4.94 20151010 044242 7.17 4.99 20151010 044244 7.11 5.02 20151010 044245 7.37 5.07 20151010 044246 8.05 5.11 20151010 044247 9.06 5.16 20151010 044248 10.19 5.18 20151010 044249 11.59 5.21 20151010 044250 12.97 5.24 20151010 044251 14.57 5.28 20151010 044252 16.31 5.31 20151010 044253 18.05 5.36 20151010 044254 19.69 5.40 20151010 044255 21.50 5.45 20151010 044256 23.30 5.50 20151010 044257 24.95 5.55 20151010 044258 26.75 5.60 20151010 044259 28.39 5.65 20151010 044300 30.18 5.71 20151010 044302 32.00 5.78 20151010 044303 33.56 5.90 20151010 044304 35.12 6.03 20151010 044305 36.54 6.14 20151010 044306 38.11 6.27 20151010 044307 39.69 6.39 20151010 044308 41.05 6.50 20151010 044309 42.41 6.63 20151010 044310 43.85 6.75 20151010 044311 44.87 6.89 20151010 044312 45.87 7.03 20151010 044313 46.79 7.16 20151010 044314 47.74 7.30 20151010 044315 48.68 7.44 20151010 044316 49.55 7.58 20151010 044317 50.44 7.72 20151010 044318 51.45 7.89 20151010 044319 52.40 8.04 20151010 044321 53.35 8.21 20151010 044322 54.26 8.39 20151010 044323 55.10 8.56 20151010 044324 55.90 8.72 20151010 044325 56.64 8.90 20151010 044326 57.32 9.08 20151010 044327 57.97 9.25 20151010 044328 58.47 9.42 20151010 044329 58.68 9.56 20151010 044330 58.83 9.70 20151010 044331 58.94 9.82 20151010 044332 58.96 9.95 20151010 044333 58.92 10.08 20151010 044334 58.80 10.20 20151010 044335 58.69 10.31 20151010 044336 58.33 10.43 20151010 044337 57.64 10.54 20151010 044338 57.01 10.63 20151010 044340 56.35 10.73 20151010 044341 55.78 10.82 20151010 044342 55.10 10.92 20151010 044343 54.41 11.02 20151010 044344 53.71 11.12 20151010 044345 53.04 11.20 20151010 044346 52.60 11.23 20151010 044347 52.25 11.23 20151010 044348 51.83 11.24 20151010 044349 51.43 11.24 20151010 044350 51.02 11.25 20151010 044351 50.62 11.25 20151010 044352 50.21 11.25 20151010 044353 49.80 11.24 20151010 044354 50.11 11.26 20151010 044355 50.47 11.27 20151010 044356 50.94 11.29 20151010 044358 51.49 11.32 20151010 044359 51.97 11.35 20151010 044400 52.49 11.39 20151010 044401 53.05 11.43 20151010 044402 53.66 11.47 20151010 044403 52.43 11.51 20151010 044404 50.75 11.55 20151010 044405 48.94 11.58 20151010 044406 47.06 11.61 20151010 044407 45.13 11.64 20151010 044408 42.88 11.66 20151010 044410 38.78 11.69 20151010 044411 36.40 11.68 20151010 044412 33.89 11.66 20151010 044413 31.38 11.64 20151010 044414 28.88 11.62 20151010 044416 26.38 11.60 20151010 044417 23.91 11.58 20151010 044418 21.47 11.56 20151010 044419 18.76 11.54 20151010 044420 16.73 11.53 20151010 044421 15.14 11.53 20151010 044422 13.80 11.53 20151010 044423 12.77 11.52 20151010 044424 12.05 11.52 20151010 044425 11.78 11.51 20151010 044426 11.94 11.50 20151010 044427 12.52 11.48 20151010 044428 13.46 11.46 20151010 044429 14.56 11.42 20151010 044430 16.00 11.37 20151010 044431 17.35 11.33 20151010 044432 18.80 11.30 20151010 044434 20.13 11.27 20151010 044435 21.42 11.24 20151010 044436 22.65 11.21 20151010 044437 23.80 11.19 20151010 044438 23.85 11.12 20151010 044439 23.82 11.03 20151010 044440 23.75 10.95 20151010 044441 23.66 10.86 20151010 044442 23.57 10.78 20151010 044443 23.43 10.70 20151010 044444 23.31 10.63 20151010 044445 23.18 10.57 20151010 044446 22.80 10.55 20151010 044447 22.42 10.52 20151010 044448 22.08 10.49 20151010 044449 21.79 10.46 20151010 044450 21.53 10.43 20151010 044452 21.31 10.40 20151010 044453 21.11 10.36 20151010 044454 20.96 10.32 20151010 044455 20.67 10.27 20151010 044456 20.24 10.21 20151010 044457 19.77 10.13 20151010 044458 19.37 10.06 20151010 044459 18.98 9.99 20151010 044500 18.63 9.93 20151010 044501 18.26 9.86 20151010 044502 17.93 9.79 20151010 044503 17.61 9.74 20151010 044504 17.36 9.71 20151010 044505 17.09 9.68 20151010 044506 16.78 9.66 20151010 044507 16.45 9.63 20151010 044508 16.11 9.61 20151010 044510 15.74 9.60 20151010 044511 15.45 9.58 20151010 044512 15.45 9.57 20151010 044513 15.80 9.59 20151010 044514 16.18 9.61 20151010 044515 16.47 9.63 20151010 044516 16.78 9.65 20151010 044517 17.02 9.68 20151010 044518 17.26 9.71 20151010 044519 17.45 9.74 20151010 044520 17.64 9.78 20151010 044521 17.74 9.80 20151010 044522 17.83 9.81 20151010 044523 17.97 9.82 20151010 044524 18.11 9.82 20151010 044525 18.33 9.83 20151010 044527 18.62 9.84 20151010 044528 18.88 9.86 20151010 044529 19.21 9.89 20151010 044530 19.45 9.92 20151010 044531 19.53 9.94 20151010 044532 19.65 9.96 20151010 044533 19.75 9.99 20151010 044534 19.79 10.01 20151010 044535 19.86 10.03 20151010 044536 19.90 10.06 20151010 044537 19.91 10.08 20151010 044538 19.93 10.10 20151010 044539 20.07 10.13 20151010 044540 20.30 10.15 20151010 044541 20.56 10.16 20151010 044542 20.77 10.17 20151010 044543 21.04 10.19 20151010 044545 21.31 10.21 20151010 044546 21.58 10.22 20151010 044547 21.86 10.24 20151010 044548 22.02 10.24 20151010 044549 22.19 10.25 20151010 044550 22.32 10.26 20151010 044551 22.52 10.28 20151010 044552 22.74 10.30 20151010 044553 22.97 10.32 20151010 044554 23.06 10.35 20151010 044555 23.08 10.37 20151010 044556 22.93 10.38 20151010 044557 22.81 10.38 20151010 044558 22.74 10.39 20151010 044559 22.73 10.39 20151010 044600 22.78 10.39 20151010 044602 22.88 10.39 20151010 044603 23.04 10.40 20151010 044604 23.26 10.40 20151010 044605 23.43 10.40 20151010 044606 23.51 10.40 20151010 044607 23.56 10.40 20151010 044608 23.63 10.40 20151010 044609 23.69 10.41 20151010 044610 23.74 10.42 20151010 044611 23.85 10.44 20151010 044612 23.89 10.45 20151010 044613 23.91 10.45 20151010 044614 23.88 10.41 20151010 044615 23.85 10.38 20151010 044616 23.88 10.35 20151010 044617 23.87 10.32 20151010 044619 23.86 10.29 20151010 044620 23.86 10.25 20151010 044621 23.88 10.22 20151010 044622 23.94 10.20 20151010 044623 23.76 10.15 20151010 044624 23.57 10.09 20151010 044625 23.48 10.05 20151010 044626 23.35 9.99 20151010 044627 23.24 9.93 20151010 044628 23.23 9.89 20151010 044629 23.18 9.83 20151010 044630 23.14 9.78 20151010 044631 23.22 9.74 20151010 044632 23.04 9.70 20151010 044633 22.87 9.67 20151010 044634 22.73 9.63 20151010 044636 22.67 9.60 20151010 044637 22.62 9.56 20151010 044638 22.67 9.54 20151010 044639 22.72 9.50 20151010 044640 22.85 9.46 20151010 044641 22.87 9.40 20151010 044642 22.94 9.34 20151010 044643 22.96 9.27 20151010 044644 23.03 9.19 20151010 044645 23.14 9.10 20151010 044646 23.24 9.00 20151010 044647 23.46 8.91 20151010 044648 23.66 8.80 20151010 044649 23.81 8.74 20151010 044650 23.91 8.70 20151010 044651 23.98 8.67 20151010 044653 23.95 8.63 20151010 044654 23.96 8.62 20151010 044655 23.95 8.61 20151010 044656 23.80 8.60 20151010 044657 23.67 8.59 20151010 044658 23.67 8.54 20151010 044659 23.75 8.46 20151010 044700 23.85 8.37 20151010 044701 23.96 8.27 20151010 044702 24.09 8.18 20151010 044703 24.21 8.07 20151010 044704 24.38 7.96 20151010 044705 24.58 7.85 20151010 044706 24.73 7.72 20151010 044707 24.85 7.53 20151010 044708 25.00 7.31 20151010 044710 25.19 7.10 20151010 044711 25.42 6.89 20151010 044712 25.67 6.69 20151010 044713 25.97 6.49 20151010 044714 26.29 6.29 20151010 044715 26.69 6.11 20151010 044716 25.97 5.88 20151010 044717 24.60 5.58 20151010 044718 23.30 5.28 20151010 044719 22.11 4.99 20151010 044720 21.03 4.71 20151010 044721 20.10 4.45 20151010 044722 19.23 4.19 20151010 044723 18.47 3.94 20151010 044724 18.12 3.71 20151010 044725 18.35 3.49 20151010 050235 24.89 1.40 20151010 050237 25.64 1.43 20151010 050238 26.27 1.44 20151010 050239 26.67 1.41 20151010 050240 27.01 1.37 20151010 050241 27.28 1.32 20151010 050242 27.49 1.26 20151010 050243 27.63 1.19 20151010 050244 27.71 1.12 20151010 050245 27.73 1.03 20151010 050246 27.70 0.94 20151010 050247 27.84 0.92 20151010 050248 27.94 0.91 20151010 050249 28.00 0.89 20151010 050250 28.01 0.87 20151010 050251 27.96 0.84 20151010 050252 27.93 0.82 20151010 050254 27.79 0.79 20151010 050255 27.60 0.75 20151010 050256 27.09 0.75 20151010 050257 26.43 0.77 20151010 050258 25.74 0.79 20151010 050259 25.04 0.80 20151010 050300 24.42 0.82 20151010 050301 23.67 0.82 20151010 050302 22.77 0.84 20151010 050303 21.86 0.85 20151010 050304 20.80 0.86 20151010 050305 19.38 0.85 20151010 050306 17.92 0.84 20151010 050307 16.43 0.83 20151010 050308 15.06 0.83 20151010 050309 13.51 0.83 20151010 050310 11.93 0.82 20151010 050312 10.48 0.83 20151010 050313 8.86 0.83 20151010 050314 7.38 0.84 20151010 050315 6.22 0.86 20151010 050316 5.24 0.88 20151010 050317 4.55 0.91 20151010 050318 4.21 0.94 20151010 050319 4.18 0.97 20151010 050320 4.43 1.00 20151010 050321 4.89 1.04 20151010 050322 5.05 1.05 20151010 050323 5.05 1.07 20151010 050324 5.04 1.07 20151010 050325 4.96 1.08 20151010 050326 4.84 1.08 20151010 050327 4.66 1.08 20151010 050328 4.43 1.08 20151010 050330 4.18 1.07 20151010 050331 3.65 1.06 20151010 050332 3.28 1.06 20151010 050333 3.38 1.06 20151010 050334 3.84 1.06 20151010 050335 4.66 1.05 20151010 050336 5.56 1.05 20151010 050337 6.63 1.04 20151010 050338 7.69 1.04 20151010 050339 8.62 1.04 20151010 050340 9.38 1.03 20151010 050341 10.00 1.02 20151010 050342 10.69 1.01 20151010 050343 11.30 1.01 20151010 050344 11.92 1.01 20151010 050345 12.54 1.01 20151010 050346 13.07 1.02 20151010 050348 13.57 1.02 20151010 050349 14.04 1.00 20151010 050350 14.49 0.99 20151010 050351 14.97 0.98 20151010 050352 15.50 0.96 20151010 050353 16.01 0.94 20151010 050354 16.53 0.93 20151010 050355 17.13 0.91 20151010 050356 17.77 0.89 20151010 050357 17.91 0.88 20151010 050358 18.03 0.87 20151010 050359 18.16 0.85 20151010 050400 18.21 0.84 20151010 050401 18.27 0.82 20151010 050402 18.33 0.81 20151010 050403 18.40 0.80 20151010 050404 18.51 0.79 20151010 050406 18.76 0.79 20151010 050407 19.09 0.80 20151010 050408 19.41 0.80 20151010 050409 19.75 0.81 20151010 050410 20.06 0.82 20151010 050411 20.34 0.83 20151010 050412 20.61 0.84 20151010 050413 20.87 0.84 20151010 050414 20.88 0.86 20151010 050415 20.64 0.88 20151010 050416 20.39 0.91 20151010 050417 20.12 0.93 20151010 050418 19.81 0.95 20151010 050419 19.54 0.97 20151010 050420 19.31 1.00 20151010 050421 19.09 1.03 20151010 050422 19.04 1.05 20151010 050424 19.20 1.08 20151010 050425 19.34 1.11 20151010 050426 19.47 1.14 20151010 050427 19.57 1.18 20151010 050428 19.65 1.22 20151010 050429 19.72 1.26 20151010 050430 19.76 1.30 20151010 050431 19.79 1.34 20151010 050432 19.43 1.37 20151010 050433 19.05 1.40 20151010 050434 18.76 1.42 20151010 050435 18.50 1.44 20151010 050436 18.25 1.45 20151010 050437 18.02 1.46 20151010 050438 17.78 1.46 20151010 050439 17.55 1.47 20151010 050440 17.53 1.50 20151010 050442 17.53 1.53 20151010 050443 17.51 1.57 20151010 050444 17.46 1.61 20151010 050445 17.40 1.65 20151010 050446 17.32 1.69 20151010 050447 17.25 1.74 20151010 050448 17.15 1.79 20151010 050449 17.33 1.83 20151010 050450 17.70 1.87 20151010 050451 18.14 1.92 20151010 050452 18.64 1.97 20151010 050453 19.18 2.02 20151010 050454 19.78 2.05 20151010 050455 20.28 2.09 20151010 050456 20.77 2.11 20151010 050457 21.00 2.11 20151010 050458 20.98 2.10 20151010 050459 20.95 2.09 20151010 050501 20.91 2.08 20151010 050502 20.86 2.08 20151010 050503 20.80 2.08 20151010 050504 20.73 2.08 20151010 050505 20.64 2.08 20151010 050506 20.50 2.09 20151010 050507 20.28 2.10 20151010 050508 20.08 2.11 20151010 050509 19.92 2.11 20151010 050510 19.79 2.12 20151010 050511 19.68 2.13 20151010 050512 19.57 2.13 20151010 050513 19.39 2.13 20151010 050514 19.13 2.13 20151010 050515 18.54 2.10 20151010 050516 17.97 2.06 20151010 050517 17.44 2.02 20151010 050518 16.94 1.99 20151010 050520 16.48 1.95 20151010 050521 16.07 1.91 20151010 050522 15.69 1.87 20151010 050523 15.32 1.84 20151010 050524 15.18 1.83 20151010 050525 15.03 1.83 20151010 050526 14.86 1.83 20151010 050527 14.71 1.83 20151010 050528 14.53 1.83 20151010 050529 14.32 1.84 20151010 050530 14.10 1.84 20151010 050531 13.86 1.85 20151010 050532 14.22 1.85 20151010 050533 14.96 1.84 20151010 050534 15.53 1.83 20151010 050535 16.13 1.82 20151010 050536 16.69 1.81 20151010 050537 17.19 1.80 20151010 050539 17.70 1.79 20151010 050540 18.17 1.78 20151010 050541 18.47 1.75 20151010 050542 18.66 1.70 20151010 050543 18.88 1.66 20151010 050544 19.11 1.61 20151010 050545 19.33 1.57 20151010 050546 19.59 1.53 20151010 050547 19.87 1.49 20151010 050548 20.13 1.46 20151010 050549 20.36 1.43 20151010 050550 20.44 1.42 20151010 050551 20.54 1.41 20151010 050552 20.60 1.40 20151010 050553 20.67 1.41 20151010 050554 20.75 1.41 20151010 050555 20.88 1.42 20151010 050556 21.00 1.42 20151010 050558 21.19 1.44 20151010 050559 21.38 1.49 20151010 050600 21.61 1.54 20151010 050601 21.83 1.59 20151010 050602 22.07 1.63 20151010 050603 22.27 1.67 20151010 050604 22.52 1.71 20151010 050605 22.73 1.75 20151010 050606 22.99 1.78 20151010 050607 23.07 1.86 20151010 050608 23.23 1.93 20151010 050609 23.35 2.02 20151010 050610 23.55 2.10 20151010 050611 23.71 2.19 20151010 050612 23.94 2.27 20151010 050613 24.02 2.35 20151010 050614 24.02 2.41 20151010 050615 23.67 2.43 20151010 050617 23.29 2.44 20151010 050618 22.78 2.45 20151010 050619 22.36 2.46 20151010 050620 21.85 2.47 20151010 050621 21.40 2.48 20151010 050622 20.92 2.50 20151010 050623 20.37 2.50 20151010 050624 20.11 2.50 20151010 050625 19.92 2.49 20151010 050626 19.82 2.49 20151010 050627 19.74 2.49 20151010 050628 19.62 2.49 20151010 050629 19.58 2.49 20151010 050630 19.55 2.50 20151010 050631 19.50 2.50 20151010 050632 19.66 2.49 20151010 050633 20.02 2.47 20151010 050634 20.37 2.45 20151010 050635 20.69 2.43 20151010 050637 20.95 2.41 20151010 050638 21.34 2.39 20151010 050639 21.79 2.38 20151010 050640 22.29 2.37 20151010 050641 22.76 2.37 20151010 050642 23.06 2.40 20151010 050643 23.30 2.42 20151010 050644 23.55 2.44 20151010 050645 23.80 2.47 20151010 050646 24.01 2.50 20151010 050647 24.24 2.53 20151010 050648 24.47 2.56 20151010 050649 24.72 2.59 20151010 050650 25.12 2.60 20151010 050651 25.47 2.60 20151010 050652 25.79 2.61 20151010 050653 26.00 2.61 20151010 050654 26.27 2.61 20151010 050655 26.52 2.61 20151010 050657 26.75 2.61 20151010 050658 26.85 2.61 20151010 050659 26.50 2.60 20151010 050700 26.13 2.59 20151010 050701 25.74 2.58 20151010 050702 25.13 2.56 20151010 050703 24.68 2.55 20151010 050704 24.22 2.53 20151010 050705 23.73 2.50 20151010 050706 23.00 2.47 20151010 050707 22.79 2.45 20151010 050708 22.61 2.43 20151010 050709 22.45 2.41 20151010 050710 22.33 2.40 20151010 050711 22.04 2.38 20151010 050712 21.98 2.36 20151010 050713 22.00 2.35 20151010 050714 22.00 2.34 20151010 050715 22.45 2.34 20151010 050717 22.87 2.34 20151010 050718 23.52 2.34 20151010 050719 24.21 2.34 20151010 050720 24.96 2.34 20151010 050721 25.93 2.35 20151010 050722 26.58 2.34 20151010 050723 27.25 2.34 20151010 050724 27.40 2.37 20151010 050725 27.35 2.41 20151010 050726 27.38 2.45 20151010 050727 27.48 2.49 20151010 050728 27.56 2.52 20151010 050729 27.91 2.56 20151010 050730 28.26 2.59 20151010 050731 28.68 2.62 20151010 050732 28.91 2.65 20151010 050733 28.91 2.68 20151010 050734 28.91 2.71 20151010 050735 28.90 2.73 20151010 050737 28.94 2.77 20151010 050738 28.98 2.81 20151010 050739 29.04 2.84 20151010 050740 29.10 2.88 20151010 050741 29.13 2.92 20151010 050742 29.07 2.98 20151010 050743 29.02 3.02 20151010 050744 28.97 3.08 20151010 050745 28.91 3.11 20151010 050746 28.88 3.15 20151010 050747 28.68 3.20 20151010 050748 28.51 3.25 20151010 050749 28.36 3.31 20151010 050750 28.20 3.38 20151010 050751 28.05 3.46 20151010 050752 27.92 3.53 20151010 050753 27.80 3.60 20151010 050754 27.69 3.67 20151010 050755 27.60 3.74 20151010 050757 27.45 3.81 20151010 050758 27.39 3.88 20151010 050759 27.17 3.95 20151010 050800 27.00 4.00 20151010 050801 26.86 4.05 20151010 050802 26.74 4.09 20151010 050803 26.65 4.14 20151010 050805 26.58 4.21 20151010 050806 26.60 4.26 20151010 050807 26.73 4.29 20151010 050808 26.87 4.34 20151010 050810 27.22 4.42 20151010 050811 27.43 4.47 20151010 050812 27.57 4.51 20151010 050813 27.67 4.57 20151010 050814 27.73 4.62 20151010 050815 27.68 4.67 20151010 050816 27.61 4.73 20151010 050818 27.56 4.78 20151010 050819 27.52 4.83 20151010 050820 27.49 4.89 20151010 050821 27.49 4.95 20151010 050822 27.48 5.00 20151010 050823 27.50 5.06 20151010 050824 27.44 5.10 20151010 050826 27.22 5.17 20151010 050828 26.96 5.25 20151010 050829 26.82 5.29 20151010 050830 26.67 5.32 20151010 050831 26.51 5.36 20151010 050832 26.29 5.41 20151010 050833 26.01 5.46 20151010 050834 25.73 5.52 20151010 050835 25.43 5.58 20151010 050836 25.15 5.64 20151010 050837 24.86 5.69 20151010 050839 24.60 5.74 20151010 050840 24.36 5.79 20151010 050842 24.04 5.94 20151010 050843 23.92 6.01 20151010 050844 23.79 6.08 20151010 050846 23.58 6.21 20151010 050847 23.45 6.28 20151010 050848 23.31 6.34 20151010 050849 23.23 6.40 20151010 050851 23.31 6.48 20151010 050852 23.36 6.52 20151010 050853 23.41 6.56 20151010 050854 23.47 6.60 20151010 050855 23.53 6.64 20151010 050856 23.63 6.69 20151010 050857 23.63 6.74 20151010 050858 23.33 6.77 20151010 050859 22.98 6.80 20151010 050901 22.63 6.83 20151010 050902 22.27 6.86 20151010 050903 21.91 6.89 20151010 050904 21.51 6.93 20151010 050905 21.14 6.96 20151010 050906 20.82 6.99 20151010 050907 20.71 6.99 20151010 050908 20.62 7.00 20151010 050909 20.53 7.01 20151010 050910 20.45 7.02 20151010 050911 20.38 7.02 20151010 050912 20.32 7.03 20151010 050913 20.28 7.04 20151010 050914 20.26 7.04 20151010 050915 20.48 7.03 20151010 050916 20.75 7.02 20151010 050917 21.07 7.00 20151010 050918 21.34 6.98 20151010 050919 21.60 6.96 20151010 050920 21.86 6.95 20151010 050922 22.11 6.93 20151010 050923 22.36 6.91 20151010 050924 22.27 6.87 20151010 050925 21.96 6.81 20151010 050926 21.71 6.76 20151010 050927 21.48 6.71 20151010 050928 21.29 6.67 20151010 050929 21.12 6.62 20151010 050930 20.97 6.58 20151010 050931 20.86 6.54 20151010 050932 20.60 6.46 20151010 050933 20.29 6.36 20151010 050934 19.92 6.27 20151010 050935 19.51 6.17 20151010 050936 19.14 6.08 20151010 050937 18.75 5.98 20151010 050938 18.32 5.88 20151010 050939 17.96 5.79 20151010 051616 13.42 0.67 20151010 051617 14.53 0.70 20151010 051618 15.17 0.74 20151010 051619 15.05 0.77 20151010 051620 14.94 0.81 20151010 051621 14.80 0.84 20151010 051623 14.69 0.87 20151010 051624 14.54 0.90 20151010 051625 14.42 0.93 20151010 051626 14.31 0.96 20151010 051627 14.14 0.97 20151010 051628 13.95 0.98 20151010 051629 13.77 0.99 20151010 051630 13.63 1.00 20151010 051631 13.52 1.01 20151010 051632 13.44 1.03 20151010 051633 13.36 1.04 20151010 051634 13.32 1.06 20151010 051654 11.24 1.06 20151010 051655 10.83 1.02 20151010 051656 10.47 0.99 20151010 051657 10.03 0.96 20151010 051658 9.72 0.93 20151010 051659 9.34 0.89 20151010 051700 9.08 0.87 20151010 051701 9.11 0.85 20151010 051702 9.23 0.83 20151010 051703 9.40 0.82 20151010 051704 9.57 0.81 20151010 051705 9.63 0.80 20151010 051706 9.79 0.80 20151010 051707 9.96 0.80 20151010 051708 10.01 0.80 20151010 051709 9.90 0.80 20151010 051710 9.49 0.81 20151010 051711 9.21 0.82 20151010 051712 8.95 0.82 20151010 051713 8.65 0.82 20151010 051714 8.45 0.82 20151010 051715 8.27 0.82 20151010 051716 8.07 0.82 20151010 051732 9.53 0.85 20151010 051733 9.42 0.86 20151010 053231 8.90 -0.02 20151010 053234 8.02 0.07 20151010 053319 13.49 0.84 20151010 053320 14.73 0.90 20151010 053321 15.95 0.96 20151010 053322 16.78 1.03 20151010 053323 16.60 1.13 20151010 053324 16.47 1.23 20151010 053325 16.20 1.34 20151010 053326 16.00 1.44 20151010 053328 15.84 1.53 20151010 053331 15.58 1.77 20151010 053332 15.68 1.78 20151010 053333 15.75 1.79 20151010 053334 15.81 1.81 20151010 053335 15.85 1.83 20151010 053336 15.86 1.85 20151010 053337 15.88 1.87 20151010 053338 15.86 1.89 20151010 053339 15.85 1.92 20151010 053340 15.25 1.82 20151010 053341 14.56 1.69 20151010 053342 13.93 1.56 20151010 053343 13.31 1.44 20151010 053344 12.74 1.31 20151010 053345 12.32 1.18 20151010 053346 11.86 1.06 20151010 053347 11.46 0.92 20151010 053441 3.02 0.29 20151010 053442 3.10 0.25 20151010 053443 3.24 0.21 20151010 053444 3.46 0.17 20151010 053445 3.75 0.14 20151010 053446 4.12 0.12 20151010 053447 4.57 0.10 20151010 053450 4.25 0.14 20151010 053451 4.30 0.16 20151010 053452 4.64 0.19 20151010 053454 5.08 0.22 20151010 053455 5.65 0.25 20151010 053456 6.29 0.27 20151010 053457 6.78 0.29 20151010 053458 6.87 0.28 20151010 053459 6.91 0.28 20151010 053500 6.93 0.29 20151010 053501 7.02 0.29 20151010 053502 7.13 0.30 20151010 053503 7.25 0.31 20151010 053504 7.41 0.33 20151010 053505 7.55 0.35 20151010 053506 7.08 0.35 20151010 053507 6.07 0.34 20151010 053508 5.21 0.33 20151010 053509 4.56 0.31 20151010 053519 5.47 0.47 20151010 053520 6.05 0.49 20151010 053521 6.70 0.51 20151010 053525 7.54 0.39 20151010 053526 7.21 0.30 20151010 053527 6.81 0.20 20151010 053535 7.30 0.42 20151010 053536 7.72 0.48 20151010 053537 8.17 0.55 20151010 053538 8.56 0.60 20151010 053541 9.74 0.75 20151010 053542 10.15 0.83 20151010 053544 10.41 0.90 20151010 053545 10.63 0.96 20151010 053546 10.82 1.02 20151010 053550 11.33 1.22 20151010 053551 11.07 1.27 20151010 053552 10.75 1.31 20151010 053603 9.34 1.96 20151010 053604 9.46 2.04 20151010 053605 9.56 2.11 20151010 053606 9.62 2.17 20151010 053607 9.56 2.21 20151010 053608 9.31 2.24 20151010 053609 9.07 2.27 20151010 053610 8.84 2.30 20151010 053611 8.57 2.32 20151010 053612 8.16 2.33 20151010 053613 7.81 2.33 20151010 053614 7.44 2.34 20151010 053615 7.10 2.34 20151010 053616 6.63 2.35 20151010 053617 6.18 2.37 20151010 053618 5.73 2.38 20151010 053619 5.30 2.40 20151010 053620 4.90 2.41 20151010 053622 4.52 2.43 20151010 053623 4.18 2.45 20151010 053624 3.89 2.47 20151010 053625 3.90 2.46 20151010 053626 4.02 2.45 20151010 053627 4.16 2.44 20151010 053628 4.29 2.42 20151010 053629 4.41 2.40 20151010 053630 4.51 2.38 20151010 053631 4.59 2.36 20151010 053632 4.66 2.34 20151010 053633 4.70 2.32 20151010 053634 4.68 2.28 20151010 053635 4.67 2.24 20151010 053636 4.62 2.19 20151010 053637 4.63 2.14 20151010 053638 4.68 2.06 20151010 053639 4.81 1.98 20151010 053640 5.02 1.90 20151010 053641 5.21 1.82 20151010 053642 5.02 1.70 20151010 053643 4.67 1.57 20151010 053644 4.37 1.43 20151010 053645 4.18 1.28 20151010 053647 4.13 1.12 20151010 053648 4.30 0.96 20151010 053649 4.69 0.79 20151010 053650 5.11 0.61 20151010 053651 4.93 0.46 20151010 053652 5.48 0.34 20151010 053653 7.93 0.22 20151010 053654 10.50 0.13 20151010 053655 13.71 0.03 20151010 053656 17.18 -0.06 20151010 053657 20.56 -0.14 20151010 053658 24.10 -0.21 20151010 053659 27.52 -0.27 20151010 053700 33.99 -0.18 20151010 053701 41.06 -0.05 20151010 053702 47.94 0.14 20151010 053703 54.75 0.33 20151010 053704 60.51 0.52 20151010 053705 67.27 0.73 20151010 053706 74.05 0.96 20151010 053707 80.73 1.18 20151010 053708 83.86 1.38 20151010 053709 79.81 1.49 20151010 053711 75.63 1.57 20151010 053712 71.34 1.65 20151010 053713 66.84 1.71 20151010 053714 61.88 1.72 20151010 053715 57.37 1.72 20151010 053716 52.07 1.71 20151010 053717 46.97 1.69 20151010 053718 41.57 1.58 20151010 053719 36.36 1.45 20151010 053720 31.37 1.33 20151010 053721 26.74 1.21 20151010 053722 22.16 1.10 20151010 053723 18.39 1.00 20151010 053724 14.25 0.89 20151010 053725 10.46 0.79 20151010 053726 7.43 0.72 20151010 053727 5.27 0.72 20151010 053728 3.50 0.72 20151010 053729 2.88 0.72 20151010 053730 3.93 0.72 20151010 053731 5.50 0.72 20151010 053732 7.57 0.72 20151010 053733 9.74 0.72 20151010 053735 11.86 0.71 20151010 053736 12.81 0.75 20151010 053737 13.53 0.80 20151010 053738 14.21 0.85 20151010 053739 14.74 0.90 20151010 053740 15.34 0.95 20151010 053741 15.92 1.02 20151010 053742 16.46 1.08 20151010 053743 16.97 1.15 20151010 053744 17.20 1.21 20151010 053745 17.16 1.25 20151010 053746 17.12 1.28 20151010 053747 17.04 1.31 20151010 053748 16.90 1.34 20151010 053749 16.75 1.36 20151010 053750 16.55 1.38 20151010 053751 16.29 1.39 20151010 053752 16.04 1.39 20151010 053753 14.18 1.39 20151010 053754 11.55 1.40 20151010 053758 4.06 1.41 20151010 053759 2.62 1.40 20151010 053800 2.84 1.38 20151010 053801 4.45 1.35 20151010 053802 5.28 1.32 20151010 053803 3.87 1.30 20151010 053804 2.65 1.28 20151010 053805 2.06 1.27 20151010 053806 2.28 1.26 20151010 053807 3.21 1.23 20151010 053808 4.43 1.20 20151010 053809 5.65 1.16 20151010 053810 6.85 1.10 20151010 053811 8.03 1.09 20151010 053812 9.80 1.11 20151010 053813 11.31 1.13 20151010 053814 12.61 1.15 20151010 053815 13.80 1.17 20151010 053816 14.61 1.18 20151010 053818 15.68 1.19 20151010 053819 16.73 1.20 20151010 053820 17.51 1.21 20151010 053821 17.02 1.27 20151010 053822 16.56 1.33 20151010 053823 15.98 1.40 20151010 053824 15.48 1.48 20151010 053825 15.08 1.58 20151010 053826 14.70 1.66 20151010 053827 14.46 1.77 20151010 053828 14.31 1.90 20151010 053829 14.06 1.98 20151010 053830 14.35 2.00 20151010 053831 15.36 2.00 20151010 053832 16.73 2.01 20151010 053833 18.28 2.01 20151010 053834 19.95 2.01 20151010 053835 21.34 2.01 20151010 053836 22.98 2.01 20151010 053837 24.59 2.02 20151010 053838 21.88 2.03 20151010 053839 19.02 2.06 20151010 053840 16.00 2.09 20151010 053842 13.64 2.12 20151010 053843 12.12 2.14 20151010 053844 11.70 2.16 20151010 053845 12.25 2.17 20151010 053846 13.71 2.18 20151010 053847 15.48 2.19 20151010 053848 14.60 2.17 20151010 053849 13.73 2.15 20151010 053850 12.87 2.13 20151010 053851 12.14 2.10 20151010 053852 11.28 2.07 20151010 053853 10.39 2.03 20151010 053854 9.52 1.99 20151010 053855 8.90 1.96 20151010 053856 8.25 1.94 20151010 053857 7.80 1.92 20151010 053858 7.47 1.92 20151010 053859 7.10 1.91 20151010 053900 6.80 1.91 20151010 053901 6.62 1.92 20151010 053902 6.55 1.91 20151010 053903 6.60 1.91 20151010 053904 6.78 1.90 20151010 053906 7.23 1.89 20151010 053907 7.87 1.88 20151010 053908 8.43 1.87 20151010 053909 8.82 1.86 20151010 053910 9.01 1.85 20151010 053911 9.16 1.84 20151010 053912 9.23 1.83 20151010 053913 9.30 1.81 20151010 053914 9.31 1.80 20151010 053915 9.37 1.80 20151010 053916 9.66 1.81 20151010 053917 10.02 1.81 20151010 053918 10.28 1.80 20151010 053919 10.54 1.79 20151010 053920 10.74 1.77 20151010 053921 10.88 1.75 20151010 053922 10.90 1.71 20151010 053923 10.67 1.67 20151010 053924 10.58 1.69 20151010 053925 10.58 1.71 20151010 053926 10.65 1.73 20151010 053927 10.85 1.76 20151010 053929 11.17 1.81 20151010 053930 11.33 1.82 20151010 053931 11.63 1.83 20151010 053932 11.93 1.82 20151010 053933 12.40 1.81 20151010 053934 11.32 1.78 20151010 053935 10.41 1.75 20151010 053936 9.38 1.77 20151010 053937 8.56 1.79 20151010 053938 7.62 1.81 20151010 053939 6.72 1.83 20151010 053940 6.02 1.84 20151010 053941 5.23 1.86 20151010 053942 4.48 1.88 20151010 053943 3.62 1.90 20151010 053944 3.12 1.91 20151010 053945 2.92 1.92 20151010 053946 3.24 1.92 20151010 053947 3.83 1.90 20151010 053948 4.92 1.88 20151010 053949 6.05 1.86 20151010 053950 7.47 1.84 20151010 053952 8.76 1.83 20151010 053953 7.91 1.83 20151010 053954 7.08 1.84 20151010 053955 6.10 1.86 20151010 053956 5.40 1.87 20151010 053957 4.56 1.88 20151010 053958 3.75 1.89 20151010 053959 2.94 1.88 20151010 054000 2.06 1.87 20151010 054001 1.73 1.84 20151010 054002 1.61 1.77 20151010 054003 1.59 1.67 20151010 054004 1.69 1.55 20151010 054005 2.05 1.39 20151010 054006 2.40 1.24 20151010 054007 2.73 1.09 20151010 054833 7.49 0.10 20151010 054834 7.52 0.13 20151010 054835 7.65 0.15 20151010 054836 7.82 0.17 20151010 054837 7.94 0.20 20151010 054841 7.36 0.29 20151010 054842 7.23 0.32 20151010 054843 7.18 0.32 20151010 054856 8.97 0.41 20151010 054857 9.12 0.47 20151010 054859 10.27 0.68 20151010 054901 11.11 0.79 20151010 054902 11.78 0.90 20151010 054903 12.35 0.99 20151010 054904 12.95 1.09 20151010 054905 13.32 1.18 20151010 054906 13.77 1.27 20151010 054907 14.35 1.35 20151010 054908 15.06 1.48 20151010 054909 15.60 1.59 20151010 054910 16.17 1.73 20151010 054911 16.52 1.85 20151010 054912 16.81 2.00 20151010 054913 17.01 2.12 20151010 054914 17.34 2.26 20151010 054915 17.54 2.37 20151010 054916 17.75 2.46 20151010 054917 17.85 2.48 20151010 054918 17.99 2.50 20151010 054919 18.11 2.51 20151010 054920 18.26 2.52 20151010 054921 18.38 2.52 20151010 054922 18.30 2.53 20151010 054924 18.16 2.53 20151010 054925 18.05 2.53 20151010 054926 17.83 2.50 20151010 054927 17.28 2.34 20151010 054928 16.93 2.19 20151010 054929 16.56 2.00 20151010 054930 16.16 1.84 20151010 054931 15.61 1.65 20151010 054932 14.96 1.47 20151010 055253 11.20 0.55 20151010 055254 11.10 0.58 20151010 055255 11.03 0.61 20151010 055256 11.00 0.66 20151010 055258 11.00 0.72 20151010 055259 11.03 0.78 20151010 055300 11.09 0.86 20151010 055301 11.14 0.94 20151010 055302 11.22 1.01 20151010 055303 11.48 1.02 20151010 055304 11.72 1.03 20151010 055305 11.94 1.05 20151010 055306 12.13 1.07 20151010 055307 12.26 1.07 20151010 055308 12.41 1.09 20151010 055309 12.54 1.11 20151010 055310 12.64 1.13 20151010 055311 12.46 1.15 20151010 055312 12.31 1.17 20151010 055313 12.20 1.20 20151010 055314 12.10 1.21 20151010 055315 11.93 1.20 20151010 055316 11.75 1.18 20151010 055317 11.55 1.16 20151010 055318 11.32 1.14 20151010 055319 11.16 1.12 20151010 055320 11.23 1.12 20151010 055322 11.29 1.12 20151010 055323 11.38 1.11 20151010 055324 11.52 1.10 20151010 055325 11.67 1.09 20151010 055326 11.85 1.08 20151010 055327 12.08 1.06 20151010 055328 12.34 1.04 20151010 055329 11.50 1.04 20151010 055330 10.53 1.01 20151010 055331 9.58 0.99 20151010 055332 8.80 0.96 20151010 055333 7.90 0.93 20151010 055334 7.18 0.89 20151010 055335 6.37 0.85 20151010 055336 5.78 0.81 20151010 055337 5.22 0.78 20151010 055338 4.87 0.78 20151010 055339 4.50 0.78 20151010 055340 4.33 0.79 20151010 055341 4.15 0.78 20151010 055342 4.17 0.80 20151010 055343 4.43 0.84 20151010 055344 4.79 0.89 20151010 055345 5.02 0.94 20151010 055347 5.10 1.01 20151010 055348 5.23 1.07 20151010 055349 5.44 1.13 20151010 055350 5.69 1.19 20151010 055351 6.01 1.25 20151010 055352 6.32 1.30 20151010 055353 6.74 1.36 20151010 055354 7.20 1.42 20151010 055355 7.57 1.47 20151010 055356 7.94 1.53 20151010 055357 8.26 1.59 20151010 055358 8.56 1.65 20151010 055359 8.83 1.73 20151010 055400 9.09 1.80 20151010 055401 9.34 1.87 20151010 055402 9.62 1.95 20151010 055403 9.99 2.02 20151010 055404 10.49 2.08 20151010 055405 11.03 2.14 20151010 055406 11.55 2.20 20151010 055407 12.09 2.25 20151010 055408 12.64 2.31 20151010 055409 13.24 2.36 20151010 055410 13.81 2.42 20151010 055412 14.36 2.47 20151010 055413 14.75 2.50 20151010 055414 15.22 2.54 20151010 055415 15.41 2.56 20151010 055416 15.48 2.57 20151010 055417 15.51 2.59 20151010 055418 15.49 2.60 20151010 055419 15.42 2.61 20151010 055420 15.21 2.62 20151010 055421 14.84 2.49 20151010 055422 14.43 2.34 20151010 055423 14.03 2.18 20151010 055424 13.65 2.02 20151010 055429 11.65 1.26 20151010 055430 11.24 1.24 20151010 055431 10.94 1.29 20151010 055432 10.62 1.32 20151010 055433 10.30 1.33 20151010 055434 9.96 1.33 20151010 055435 9.61 1.31 20151010 055437 9.25 1.28 20151010 055438 9.01 1.28 20151010 055439 9.10 1.37 20151010 055440 9.27 1.47 20151010 055441 9.52 1.57 20151010 055442 9.87 1.68 20151010 055443 10.29 1.80 20151010 055444 10.80 1.92 20151010 055445 11.39 2.04 20151010 055446 12.06 2.18 20151010 055447 12.66 2.25 20151010 055448 13.33 2.33 20151010 055449 14.08 2.41 20151010 055450 14.74 2.48 20151010 055451 15.31 2.54 20151010 055452 15.78 2.61 20151010 055453 16.15 2.67 20151010 055454 16.43 2.72 20151010 055455 16.52 2.80 20151010 055456 16.53 2.88 20151010 055457 16.53 2.98 20151010 055458 16.51 3.07 20151010 055459 16.47 3.18 20151010 055500 16.41 3.28 20151010 055502 16.34 3.39 20151010 055503 16.25 3.50 20151010 055504 16.37 3.62 20151010 055505 17.01 3.74 20151010 055506 17.69 3.87 20151010 055507 18.62 4.02 20151010 055508 19.53 4.17 20151010 055509 20.43 4.32 20151010 055510 21.32 4.48 20151010 055511 22.14 4.62 20151010 055512 23.02 4.77 20151010 055513 23.51 4.89 20151010 055514 24.00 5.02 20151010 055515 24.43 5.12 20151010 055516 24.91 5.24 20151010 055517 25.39 5.36 20151010 055518 25.92 5.49 20151010 055519 26.39 5.60 20151010 055520 26.79 5.70 20151010 055521 26.78 5.75 20151010 055522 26.65 5.79 20151010 055523 26.48 5.84 20151010 055524 26.25 5.87 20151010 055525 25.86 5.87 20151010 055526 25.49 5.88 20151010 055528 25.17 5.88 20151010 055529 24.84 5.88 20151010 055530 24.66 5.85 20151010 055531 24.61 5.80 20151010 055532 24.59 5.76 20151010 055533 24.57 5.71 20151010 055534 24.56 5.68 20151010 055535 24.57 5.65 20151010 055536 24.60 5.62 20151010 055537 24.63 5.60 20151010 055538 24.69 5.58 20151010 055539 24.79 5.55 20151010 055540 24.86 5.51 20151010 055541 24.92 5.47 20151010 055542 24.95 5.43 20151010 055543 24.98 5.38 20151010 055544 24.95 5.33 20151010 055545 24.90 5.25 20151010 055546 24.89 5.19 20151010 055547 24.53 5.13 20151010 055548 24.16 5.07 20151010 055549 23.82 5.01 20151010 055550 23.44 4.95 20151010 055551 23.09 4.89 20151010 055552 22.69 4.82 20151010 055554 22.32 4.76 20151010 055555 21.91 4.68 20151010 055556 21.66 4.61 20151010 055557 21.54 4.54 20151010 055558 21.39 4.46 20151010 055559 21.29 4.38 20151010 055600 21.16 4.30 20151010 055601 21.06 4.22 20151010 055602 20.95 4.13 20151010 055603 20.87 4.06 20151010 055604 20.71 3.97 20151010 055605 20.53 3.91 20151010 055606 20.39 3.86 20151010 055607 20.24 3.80 20151010 055608 20.18 3.75 20151010 055609 20.11 3.71 20151010 055610 20.11 3.68 20151010 055611 20.10 3.64 20151010 055612 20.16 3.61 20151010 055613 20.15 3.59 20151010 055614 20.23 3.58 20151010 055615 20.28 3.56 20151010 055616 20.42 3.56 20151010 055617 20.51 3.54 20151010 055618 20.70 3.54 20151010 055620 20.85 3.53 20151010 055621 21.10 3.53 20151010 055622 21.26 3.54 20151010 055623 21.40 3.55 20151010 055624 21.59 3.57 20151010 055625 21.70 3.58 20151010 055626 21.84 3.58 20151010 055627 21.96 3.58 20151010 055628 22.14 3.57 20151010 055629 22.32 3.56 20151010 055630 22.40 3.54 20151010 055631 22.46 3.52 20151010 055632 22.47 3.50 20151010 055633 22.50 3.48 20151010 055634 22.49 3.47 20151010 055635 22.47 3.45 20151010 055636 22.46 3.44 20151010 055637 22.41 3.43 20151010 055638 22.31 3.41 20151010 055639 22.14 3.40 20151010 055640 21.95 3.37 20151010 055641 21.75 3.36 20151010 055642 21.54 3.33 20151010 055643 21.28 3.31 20151010 055644 21.06 3.29 20151010 055646 20.82 3.27 20151010 055647 20.57 3.25 20151010 055648 20.33 3.22 20151010 055649 20.09 3.19 20151010 055650 19.83 3.16 20151010 055651 19.57 3.14 20151010 055652 19.29 3.11 20151010 055653 18.99 3.08 20151010 055654 18.68 3.05 20151010 055655 18.36 3.02 20151010 055656 18.16 3.01 20151010 055657 18.01 3.00 20151010 055658 17.88 2.99 20151010 055659 17.76 2.98 20151010 055700 17.64 2.96 20151010 055701 17.57 2.95 20151010 055702 17.50 2.94 20151010 055703 17.45 2.93 20151010 055704 17.35 2.94 20151010 055705 17.24 2.95 20151010 055706 17.10 2.96 20151010 055707 16.96 2.97 20151010 055708 16.81 2.98 20151010 055709 16.67 3.00 20151010 055710 16.54 3.00 20151010 055711 16.43 3.01 20151010 055713 16.35 3.01 20151010 055714 16.29 3.00 20151010 055715 16.20 3.00 20151010 055716 16.11 3.00 20151010 055717 16.02 3.00 20151010 055718 15.91 3.01 20151010 055719 15.80 3.02 20151010 055720 15.68 3.03 20151010 055721 15.56 3.05 20151010 055722 15.50 3.07 20151010 055723 15.45 3.10 20151010 055724 15.40 3.12 20151010 055725 15.36 3.14 20151010 055726 15.34 3.16 20151010 055727 15.32 3.18 20151010 055728 15.32 3.20 20151010 055729 15.33 3.22 20151010 055730 15.25 3.24 20151010 055731 15.15 3.26 20151010 055732 15.05 3.27 20151010 055733 14.93 3.29 20151010 055734 14.82 3.31 20151010 055735 14.68 3.33 20151010 055736 14.54 3.35 20151010 055737 14.39 3.36 20151010 055738 14.34 3.39 20151010 055740 14.36 3.43 20151010 055741 14.39 3.47 20151010 055742 14.42 3.51 20151010 055743 14.46 3.56 20151010 055744 14.51 3.60 20151010 055745 14.57 3.64 20151010 055746 14.63 3.68 20151010 055747 14.65 3.72 20151010 055748 14.61 3.76 20151010 055749 14.59 3.81 20151010 055750 14.59 3.85 20151010 055751 14.62 3.90 20151010 055752 14.66 3.94 20151010 055753 14.73 3.99 20151010 055754 14.83 4.03 20151010 055755 14.97 4.07 20151010 055756 15.28 4.10 20151010 055757 15.57 4.13 20151010 055758 15.87 4.16 20151010 055759 16.18 4.17 20151010 055800 16.51 4.20 20151010 055801 16.86 4.22 20151010 055802 17.23 4.24 20151010 055803 17.62 4.26 20151010 055804 17.73 4.27 20151010 055805 17.85 4.27 20151010 055807 18.00 4.27 20151010 055808 18.17 4.27 20151010 055809 18.39 4.27 20151010 055810 18.60 4.28 20151010 055811 18.82 4.28 20151010 055812 19.07 4.28 20151010 055813 19.13 4.29 20151010 055814 19.17 4.30 20151010 055815 19.20 4.31 20151010 055816 19.24 4.33 20151010 055817 19.29 4.35 20151010 055818 19.33 4.36 20151010 055819 19.38 4.38 20151010 055820 19.43 4.40 20151010 055821 19.45 4.42 20151010 055822 19.43 4.42 20151010 055823 19.42 4.42 20151010 055824 19.37 4.42 20151010 055825 19.31 4.42 20151010 055826 19.23 4.42 20151010 055827 19.15 4.42 20151010 055828 19.04 4.42 20151010 055829 18.97 4.41 20151010 055830 18.97 4.39 20151010 055831 18.98 4.37 20151010 055832 19.00 4.35 20151010 055833 19.05 4.33 20151010 055835 19.09 4.31 20151010 055836 19.15 4.29 20151010 055837 19.23 4.26 20151010 055838 19.24 4.25 20151010 055839 18.87 4.23 20151010 055840 18.49 4.21 20151010 055841 18.09 4.20 20151010 055842 17.67 4.18 20151010 055843 17.23 4.16 20151010 055844 16.77 4.14 20151010 055845 16.29 4.11 20151010 055846 15.72 4.08 20151010 055847 15.44 4.08 20151010 055848 15.15 4.07 20151010 055849 14.85 4.06 20151010 055850 14.54 4.05 20151010 055851 14.23 4.05 20151010 055852 13.94 4.04 20151010 055853 13.60 4.04 20151010 055854 13.25 4.04 20151010 055855 12.86 4.02 20151010 055856 12.47 4.00 20151010 055857 12.05 3.98 20151010 055858 11.71 3.95 20151010 055859 11.39 3.93 20151010 055900 11.09 3.91 20151010 055901 10.81 3.89 20151010 055903 10.55 3.87 20151010 055904 10.48 3.86 20151010 055905 10.61 3.87 20151010 055906 10.77 3.89 20151010 055907 10.96 3.90 20151010 055908 11.17 3.91 20151010 055909 11.45 3.93 20151010 055910 11.70 3.94 20151010 055911 11.97 3.95 20151010 055912 12.37 3.97 20151010 055913 13.05 3.98 20151010 055914 13.74 4.00 20151010 055915 14.48 4.01 20151010 055916 15.20 4.03 20151010 055917 15.95 4.04 20151010 055918 16.71 4.04 20151010 055919 17.57 4.04 20151010 055920 18.52 4.04 20151010 055921 20.65 4.03 20151010 055922 22.85 4.02 20151010 055923 25.12 4.02 20151010 055924 27.39 4.01 20151010 055925 29.71 4.00 20151010 055926 32.05 4.00 20151010 055927 34.41 4.00 20151010 055928 36.80 4.00 20151010 055929 37.39 4.02 20151010 055931 37.67 4.06 20151010 055932 37.90 4.09 20151010 055933 38.13 4.13 20151010 055934 38.37 4.17 20151010 055935 38.61 4.21 20151010 055936 38.86 4.25 20151010 055937 39.11 4.30 20151010 055938 37.67 4.25 20151010 055939 35.38 4.15 20151010 055940 33.09 4.04 20151010 055941 30.43 3.92 20151010 055942 28.16 3.81 20151010 055943 25.89 3.70 20151010 055944 23.64 3.58 20151010 055945 21.39 3.46 20151010 055946 19.88 3.37 20151010 055947 19.09 3.31 20151010 055948 18.31 3.24 20151010 055949 17.53 3.18 20151010 055950 16.76 3.12 20151010 055951 16.00 3.06 20151010 055952 15.12 2.99 20151010 055953 14.38 2.94 20151010 055954 13.88 2.89 20151010 055955 13.82 2.85 20151010 055956 13.71 2.80 20151010 055957 13.55 2.76 20151010 055959 13.41 2.72 20151010 060000 13.18 2.67 20151010 060001 12.91 2.62 20151010 060002 12.59 2.57 20151010 060003 12.74 2.53 20151010 060004 15.89 2.57 20151010 060005 19.13 2.60 20151010 060006 22.46 2.64 20151010 060007 25.84 2.68 20151010 060008 29.35 2.72 20151010 060009 32.78 2.76 20151010 060010 36.21 2.80 20151010 060011 39.65 2.84 20151010 060012 39.95 2.71 20151010 060013 39.90 2.53 20151010 060014 39.95 2.38 20151010 060015 40.14 2.23 20151010 060016 40.55 2.09 20151010 060017 41.18 1.95 20151010 060018 41.95 1.82 20151010 060019 42.91 1.69 20151010 060020 41.31 1.65 20151010 060021 38.32 1.64 20151010 060022 35.40 1.64 20151010 060023 32.01 1.62 20151010 060024 29.13 1.61 20151010 060025 26.21 1.58 20151010 060026 23.37 1.56 20151010 060028 20.55 1.52 20151010 060029 18.28 1.53 20151010 060030 16.70 1.58 20151010 060031 15.12 1.64 20151010 060032 13.54 1.69 20151010 060033 11.69 1.75 20151010 060034 10.23 1.81 20151010 060035 8.88 1.87 20151010 060036 7.73 1.93 20151010 060037 7.15 1.97 20151010 060038 7.20 1.99 20151010 060039 7.26 2.01 20151010 060040 7.32 2.03 20151010 060041 7.40 2.05 20151010 060042 7.47 2.07 20151010 060043 7.57 2.09 20151010 060044 7.65 2.11 20151010 060045 7.69 2.13 20151010 060046 7.59 2.12 20151010 060047 7.51 2.11 20151010 060048 7.43 2.10 20151010 060049 7.35 2.09 20151010 060050 7.28 2.08 20151010 060051 7.21 2.07 20151010 060052 7.13 2.06 20151010 060053 7.07 2.05 20151010 060054 6.96 2.05 20151010 060055 6.83 2.06 20151010 060057 6.70 2.06 20151010 060058 6.58 2.06 20151010 060059 6.45 2.05 20151010 060100 6.31 2.05 20151010 060101 6.20 2.05 20151010 060102 6.07 2.04 20151010 060103 6.23 2.04 20151010 060104 6.50 2.04 20151010 060105 6.77 2.04 20151010 060106 7.05 2.05 20151010 060107 7.38 2.05 20151010 060108 7.69 2.06 20151010 060109 8.02 2.06 20151010 060110 8.39 2.07 20151010 060111 8.46 2.07 20151010 060112 8.25 2.06 20151010 060113 8.12 2.06 20151010 060114 8.01 2.05 20151010 060115 7.96 2.03 20151010 060116 7.91 2.02 20151010 060117 7.84 2.01 20151010 060118 7.75 2.00 20151010 060119 7.67 1.98 20151010 060120 7.50 1.96 20151010 060121 7.35 1.93 20151010 060122 7.26 1.91 20151010 060123 7.16 1.88 20151010 060124 7.08 1.86 20151010 060126 7.03 1.84 20151010 060127 6.97 1.82 20151010 060128 6.92 1.80 20151010 060129 6.75 1.78 20151010 060130 6.60 1.76 20151010 060131 6.46 1.73 20151010 060132 6.32 1.70 20151010 060133 6.21 1.68 20151010 060134 6.11 1.65 20151010 060135 6.03 1.63 20151010 060136 5.98 1.61 20151010 060137 5.88 1.59 20151010 060138 5.81 1.56 20151010 060139 5.73 1.54 20151010 060140 5.62 1.52 20151010 060141 5.49 1.49 20151010 060142 5.37 1.47 20151010 060143 5.25 1.44 20151010 060144 5.12 1.41 20151010 060145 4.94 1.40 20151010 060146 4.76 1.39 20151010 060147 4.58 1.39 20151010 060148 4.41 1.38 20151010 060149 4.24 1.37 20151010 060150 4.06 1.36 20151010 060151 3.91 1.35 20151010 060152 3.78 1.34 20151010 060153 3.28 1.33 20151010 060154 2.59 1.32 20151010 060156 1.92 1.32 20151010 060157 1.26 1.31 20151010 060158 0.61 1.31 20151010 060159 0.10 1.30 20151010 060200 0.78 1.30 20151010 060201 1.41 1.29 20151010 060202 1.78 1.29 20151010 060203 1.94 1.30 20151010 060204 2.13 1.30 20151010 060205 2.30 1.31 20151010 060206 2.50 1.32 20151010 060207 2.69 1.33 20151010 060208 2.90 1.33 20151010 060209 3.15 1.35 20151010 060210 3.36 1.36 20151010 060211 3.55 1.36 20151010 060212 3.74 1.37 20151010 060213 3.94 1.37 20151010 060214 4.13 1.37 20151010 060215 4.31 1.37 20151010 060216 4.50 1.37 20151010 060217 4.72 1.37 20151010 060218 4.95 1.37 20151010 060219 5.31 1.37 20151010 060220 5.71 1.37 20151010 060221 6.08 1.37 20151010 060222 6.47 1.38 20151010 060223 6.89 1.38 20151010 060224 7.29 1.38 20151010 060226 7.72 1.39 20151010 060227 8.22 1.40 20151010 060228 8.29 1.40 20151010 060229 8.35 1.40 20151010 060230 8.41 1.40 20151010 060231 8.49 1.40 20151010 060232 8.56 1.39 20151010 060233 8.65 1.39 20151010 060234 8.73 1.38 20151010 060235 8.83 1.38 20151010 060236 8.68 1.39 20151010 060237 8.47 1.42 20151010 060238 8.25 1.44 20151010 060239 8.04 1.47 20151010 060240 7.84 1.49 20151010 060241 7.65 1.51 20151010 060242 7.47 1.54 20151010 060243 7.30 1.56 20151010 060244 7.11 1.58 20151010 060245 6.82 1.59 20151010 060246 6.57 1.60 20151010 060247 6.30 1.61 20151010 060248 6.03 1.62 20151010 060249 5.74 1.63 20151010 060250 5.44 1.63 20151010 060251 5.14 1.64 20151010 060252 5.05 1.66 20151010 060253 5.30 1.70 20151010 060254 5.55 1.73 20151010 060256 5.81 1.76 20151010 060257 6.08 1.78 20151010 060258 6.37 1.81 20151010 060259 6.65 1.84 20151010 060300 6.95 1.86 20151010 060301 7.17 1.88 20151010 060302 7.12 1.91 20151010 060303 7.04 1.94 20151010 060304 6.99 1.96 20151010 060305 6.91 1.98 20151010 060306 6.83 2.01 20151010 060307 6.78 2.03 20151010 060308 6.72 2.06 20151010 060309 6.68 2.08 20151010 060310 6.59 2.08 20151010 060311 6.56 2.08 20151010 060312 6.54 2.08 20151010 060313 6.57 2.08 20151010 060314 6.62 2.09 20151010 060315 6.73 2.09 20151010 060316 6.89 2.10 20151010 060317 7.09 2.10 20151010 060318 7.06 2.11 20151010 060319 6.99 2.10 20151010 060320 6.94 2.10 20151010 060321 6.91 2.10 20151010 060322 6.91 2.09 20151010 060323 6.91 2.09 20151010 060324 6.96 2.08 20151010 060326 6.99 2.07 20151010 060327 7.01 2.08 20151010 060328 7.02 2.09 20151010 060329 7.04 2.10 20151010 060330 7.08 2.11 20151010 060331 7.10 2.12 20151010 060332 7.15 2.13 20151010 060333 7.18 2.14 20151010 060334 7.25 2.15 20151010 060335 7.20 2.16 20151010 060336 7.12 2.17 20151010 060337 7.03 2.18 20151010 060338 6.98 2.19 20151010 060339 6.95 2.20 20151010 060340 6.94 2.21 20151010 060341 6.96 2.22 20151010 060342 6.99 2.23 20151010 060343 7.15 2.24 20151010 060344 7.48 2.24 20151010 060345 7.83 2.25 20151010 060346 8.22 2.26 20151010 060347 8.56 2.26 20151010 060348 8.89 2.27 20151010 060349 9.23 2.28 20151010 060350 9.56 2.28 20151010 060351 9.82 2.29 20151010 060352 9.78 2.31 20151010 060353 9.75 2.33 20151010 060354 9.74 2.35 20151010 060355 9.76 2.37 20151010 060357 9.81 2.39 20151010 060358 9.87 2.41 20151010 060359 9.95 2.43 20151010 060400 10.06 2.45 20151010 060401 9.93 2.45 20151010 060402 9.81 2.45 20151010 060403 9.72 2.46 20151010 060404 9.62 2.46 20151010 060405 9.56 2.47 20151010 060406 9.52 2.47 20151010 060407 9.49 2.48 20151010 060408 9.48 2.49 20151010 060409 9.72 2.51 20151010 060410 9.99 2.53 20151010 060411 10.26 2.56 20151010 060412 10.57 2.58 20151010 060413 10.82 2.60 20151010 060414 11.08 2.61 20151010 060415 11.33 2.63 20151010 060416 11.56 2.65 20151010 060417 11.45 2.66 20151010 060418 11.10 2.67 20151010 060419 10.77 2.68 20151010 060420 10.31 2.69 20151010 060421 9.94 2.70 20151010 060422 9.48 2.71 20151010 060423 9.07 2.72 20151010 060424 8.56 2.72 20151010 060425 8.23 2.73 20151010 060427 8.03 2.74 20151010 060428 7.80 2.75 20151010 060429 7.68 2.76 20151010 060430 7.56 2.77 20151010 060431 7.53 2.79 20151010 060432 7.50 2.80 20151010 060433 7.55 2.82 20151010 060434 7.62 2.83 20151010 060435 7.79 2.83 20151010 060436 8.02 2.83 20151010 060437 8.26 2.84 20151010 060438 8.51 2.84 20151010 060439 8.74 2.84 20151010 060440 8.92 2.85 20151010 060441 9.10 2.85 20151010 060442 9.26 2.85 20151010 060443 9.43 2.85 20151010 060444 9.59 2.85 20151010 060445 9.74 2.85 20151010 060446 9.90 2.85 20151010 060447 10.04 2.84 20151010 060448 10.15 2.84 20151010 060449 10.26 2.83 20151010 060450 10.35 2.82 20151010 060451 10.26 2.79 20151010 060452 10.16 2.76 20151010 060453 10.10 2.74 20151010 060454 10.04 2.70 20151010 060455 9.99 2.68 20151010 060456 9.96 2.65 20151010 060458 9.94 2.63 20151010 060459 9.93 2.61 20151010 060500 9.81 2.60 20151010 060501 9.65 2.59 20151010 060502 9.50 2.58 20151010 060503 9.31 2.58 20151010 060504 9.15 2.57 20151010 060505 8.99 2.57 20151010 060506 8.82 2.57 20151010 060507 8.65 2.57 20151010 060508 8.70 2.56 20151010 060509 8.87 2.55 20151010 060510 9.04 2.54 20151010 060511 9.25 2.52 20151010 060512 9.40 2.51 20151010 060513 9.54 2.49 20151010 060514 9.61 2.47 20151010 060515 9.72 2.46 20151010 060516 9.75 2.45 20151010 060517 9.68 2.44 20151010 060518 9.67 2.44 20151010 060519 9.65 2.43 20151010 060520 9.66 2.42 20151010 060521 9.66 2.41 20151010 060522 9.70 2.40 20151010 060523 9.75 2.39 20151010 060524 9.72 2.38 20151010 060525 9.58 2.38 20151010 060526 9.44 2.39 20151010 060527 9.34 2.39 20151010 060529 9.26 2.40 20151010 060530 9.18 2.40 20151010 060531 9.15 2.41 20151010 060532 9.10 2.42 20151010 060533 9.08 2.43 20151010 060534 8.92 2.44 20151010 060535 8.78 2.45 20151010 060536 8.61 2.46 20151010 060537 8.41 2.47 20151010 060538 8.24 2.48 20151010 060539 8.02 2.50 20151010 060540 7.84 2.52 20151010 060541 7.64 2.53 20151010 060542 7.80 2.54 20151010 060543 8.03 2.55 20151010 060544 8.28 2.55 20151010 060545 8.55 2.55 20151010 060546 8.83 2.56 20151010 060547 9.12 2.56 20151010 060548 9.45 2.56 20151010 060549 9.79 2.55 20151010 060550 9.83 2.55 20151010 060551 9.80 2.55 20151010 060552 9.74 2.54 20151010 060553 9.69 2.54 20151010 060554 9.61 2.54 20151010 060555 9.54 2.54 20151010 060556 9.45 2.54 20151010 060557 9.32 2.54 20151010 060558 9.25 2.54 20151010 060600 9.16 2.53 20151010 060601 9.12 2.53 20151010 060602 9.07 2.52 20151010 060603 8.99 2.51 20151010 060604 8.95 2.50 20151010 060605 8.88 2.49 20151010 060606 8.84 2.48 20151010 060607 8.81 2.48 20151010 060608 8.75 2.48 20151010 060609 8.73 2.49 20151010 060610 8.67 2.50 20151010 060611 8.64 2.51 20151010 060612 8.62 2.52 20151010 060613 8.56 2.53 20151010 060614 8.53 2.54 20151010 060615 8.45 2.55 20151010 060616 8.36 2.53 20151010 060617 8.28 2.52 20151010 060618 8.19 2.50 20151010 060619 8.14 2.49 20151010 060620 8.08 2.47 20151010 060621 8.04 2.45 20151010 060622 8.01 2.43 20151010 060623 7.99 2.41 20151010 060624 8.02 2.41 20151010 060625 8.02 2.41 20151010 060626 8.03 2.41 20151010 060627 8.05 2.41 20151010 060628 8.08 2.41 20151010 060629 8.12 2.41 20151010 060631 8.18 2.41 20151010 060632 8.25 2.41 20151010 060633 8.34 2.45 20151010 060634 8.36 2.48 20151010 060635 8.38 2.51 20151010 060636 8.37 2.53 20151010 060637 8.29 2.56 20151010 060638 8.23 2.59 20151010 060639 8.08 2.61 20151010 060640 7.96 2.64 20151010 060641 7.42 2.62 20151010 060642 6.87 2.59 20151010 060646 5.64 2.50 20151010 060648 5.44 2.45 20151010 060649 5.42 2.44 20151010 060650 5.43 2.43 20151010 060651 5.47 2.42 20151010 060652 5.55 2.41 20151010 060653 5.66 2.40 20151010 060654 5.81 2.39 20151010 060655 5.98 2.38 20151010 060656 6.22 2.37 20151010 060657 6.32 2.36 20151010 060658 6.15 2.37 20151010 060659 5.97 2.37 20151010 060700 5.79 2.38 20151010 060701 5.60 2.39 20151010 060702 5.40 2.40 20151010 060703 5.15 2.41 20151010 060704 4.94 2.41 20151010 060705 4.60 2.41 20151010 060706 3.88 2.39 20151010 060707 3.33 2.36 20151010 060708 2.99 2.34 20151010 060709 2.89 2.32 20151010 060710 2.98 2.30 20151010 060712 3.31 2.28 20151010 060713 3.70 2.26 20151010 060714 4.02 2.25 20151010 060715 4.02 2.24 20151010 060716 3.96 2.24 20151010 060717 4.02 2.24 20151010 060718 4.10 2.24 20151010 060719 4.17 2.24 20151010 060720 4.30 2.24 20151010 060721 4.44 2.24 20151010 060722 4.59 2.24 20151010 060723 4.76 2.25 20151010 060724 4.92 2.26 20151010 060725 5.10 2.26 20151010 060726 5.28 2.27 20151010 060727 5.50 2.28 20151010 060728 5.70 2.29 20151010 060729 5.92 2.29 20151010 060730 6.13 2.29 20151010 060731 6.31 2.29 20151010 060732 6.47 2.29 20151010 060733 6.63 2.28 20151010 060734 6.83 2.28 20151010 060735 7.01 2.28 20151010 060736 7.19 2.28 20151010 060737 7.39 2.28 20151010 060738 7.59 2.29 20151010 060739 7.60 2.29 20151010 060740 7.42 2.30 20151010 060742 7.23 2.30 20151010 060743 7.09 2.30 20151010 060744 7.00 2.31 20151010 060745 6.99 2.31 20151010 060746 7.01 2.31 20151010 060747 7.12 2.30 20151010 060748 7.32 2.30 20151010 060749 7.70 2.31 20151010 060750 8.18 2.31 20151010 060751 8.54 2.32 20151010 060753 9.28 2.33 20151010 060754 9.62 2.34 20151010 060755 9.95 2.35 20151010 060756 10.31 2.36 20151010 060757 10.59 2.36 20151010 060758 10.90 2.36 20151010 060759 11.13 2.36 20151010 060800 11.33 2.36 20151010 060801 11.47 2.36 20151010 060802 11.61 2.36 20151010 060803 11.73 2.36 20151010 060804 11.76 2.36 20151010 060805 11.34 2.38 20151010 060806 11.01 2.39 20151010 060807 10.66 2.41 20151010 060808 10.41 2.42 20151010 060809 10.20 2.44 20151010 060810 10.01 2.45 20151010 060811 9.91 2.47 20151010 060813 9.85 2.48 20151010 060814 9.94 2.47 20151010 060815 10.04 2.45 20151010 060816 10.16 2.43 20151010 060817 10.29 2.41 20151010 060818 10.44 2.39 20151010 060819 10.57 2.36 20151010 060820 10.68 2.34 20151010 060821 10.81 2.32 20151010 060822 10.59 2.32 20151010 060823 10.37 2.31 20151010 060824 10.16 2.31 20151010 060825 9.98 2.31 20151010 060826 9.83 2.32 20151010 060827 9.70 2.32 20151010 060828 9.61 2.32 20151010 060829 9.51 2.32 20151010 060830 9.60 2.33 20151010 060831 9.73 2.33 20151010 060832 9.85 2.33 20151010 060833 9.98 2.33 20151010 060834 10.08 2.33 20151010 060835 10.17 2.32 20151010 060836 10.28 2.33 20151010 060837 10.36 2.32 20151010 060838 10.44 2.33 20151010 060839 10.51 2.34 20151010 060840 10.58 2.34 20151010 060841 10.65 2.35 20151010 060843 10.69 2.35 20151010 060844 10.76 2.36 20151010 060845 10.80 2.36 20151010 060846 10.82 2.36 20151010 060847 10.81 2.36 20151010 060848 10.69 2.35 20151010 060849 10.58 2.34 20151010 060850 10.46 2.33 20151010 060851 10.28 2.33 20151010 060852 10.11 2.32 20151010 060853 9.95 2.32 20151010 060854 9.71 2.31 20151010 060855 9.54 2.31 20151010 060856 9.47 2.31 20151010 060857 9.42 2.30 20151010 060858 9.45 2.30 20151010 060859 9.47 2.29 20151010 060900 9.52 2.28 20151010 060901 9.54 2.28 20151010 060902 9.56 2.27 20151010 060903 9.60 2.26 20151010 060904 9.66 2.26 20151010 060905 9.73 2.25 20151010 060906 9.82 2.24 20151010 060907 9.88 2.24 20151010 060908 9.97 2.23 20151010 060909 10.03 2.23 20151010 060910 10.10 2.22 20151010 060911 10.18 2.22 20151010 060912 10.26 2.20 20151010 060914 10.35 2.19 20151010 060915 10.43 2.18 20151010 060916 10.50 2.17 20151010 060917 10.57 2.16 20151010 060918 10.63 2.15 20151010 060919 10.68 2.15 20151010 060920 10.74 2.14 20151010 060921 10.85 2.14 20151010 060922 11.03 2.15 20151010 060923 11.20 2.16 20151010 060924 11.40 2.16 20151010 060925 11.60 2.17 20151010 060926 11.81 2.17 20151010 060927 12.07 2.18 20151010 060928 12.32 2.18 20151010 060929 12.26 2.17 20151010 060930 11.94 2.17 20151010 060931 11.61 2.16 20151010 060932 11.28 2.16 20151010 060933 10.92 2.16 20151010 060934 10.56 2.15 20151010 060935 10.19 2.15 20151010 060936 9.77 2.15 20151010 060937 9.47 2.14 20151010 060938 9.23 2.12 20151010 060939 8.98 2.10 20151010 060940 8.74 2.08 20151010 060941 8.52 2.06 20151010 060942 8.28 2.05 20151010 060944 8.01 2.03 20151010 060945 7.79 2.02 20151010 060946 7.63 2.01 20151010 060947 7.63 2.02 20151010 060949 7.62 2.03 20151010 060950 7.61 2.03 20151010 060951 7.60 2.03 20151010 060952 7.59 2.03 20151010 060953 7.58 2.02 20151010 060954 7.56 2.02 20151010 060955 7.53 2.00 20151010 060956 7.50 1.98 20151010 060957 7.48 1.97 20151010 060958 7.44 1.95 20151010 060959 7.42 1.94 20151010 061000 7.39 1.93 20151010 061001 7.36 1.91 20151010 061002 7.34 1.90 20151010 061003 7.27 1.91 20151010 061004 7.22 1.92 20151010 061005 7.18 1.93 20151010 061006 7.15 1.94 20151010 061007 7.13 1.95 20151010 061008 7.15 1.96 20151010 061009 7.16 1.97 20151010 061010 7.18 1.99 20151010 061011 7.20 1.97 20151010 061013 7.17 1.95 20151010 061014 7.14 1.92 20151010 061015 7.10 1.89 20151010 061016 7.06 1.87 20151010 061017 7.04 1.83 20151010 061018 7.02 1.81 20151010 061019 6.99 1.78 20151010 061020 6.96 1.76 20151010 061021 6.86 1.76 20151010 061022 6.77 1.75 20151010 061023 6.69 1.74 20151010 061024 6.59 1.74 20151010 061025 6.49 1.73 20151010 061026 6.39 1.72 20151010 061027 6.27 1.72 20151010 061028 6.36 1.72 20151010 061029 6.59 1.72 20151010 061030 6.83 1.72 20151010 061031 7.09 1.73 20151010 061032 7.36 1.73 20151010 061033 7.65 1.73 20151010 061034 7.96 1.74 20151010 061035 8.32 1.75 20151010 061036 8.46 1.73 20151010 061037 8.42 1.70 20151010 061038 8.35 1.67 20151010 061039 8.28 1.64 20151010 061040 8.20 1.61 20151010 061041 8.11 1.58 20151010 061043 7.99 1.55 20151010 061044 7.87 1.52 20151010 061045 7.66 1.49 20151010 061046 7.28 1.49 20151010 061047 6.88 1.48 20151010 061048 6.51 1.47 20151010 061049 6.15 1.46 20151010 061050 5.72 1.45 20151010 061051 5.38 1.44 20151010 061052 5.10 1.43 20151010 061053 4.93 1.43 20151010 061054 5.02 1.43 20151010 061055 5.15 1.44 20151010 061056 5.25 1.46 20151010 061057 5.38 1.47 20151010 061058 5.52 1.48 20151010 061059 5.65 1.49 20151010 061100 5.77 1.51 20151010 061101 5.94 1.52 20151010 061102 5.87 1.53 20151010 061103 5.83 1.54 20151010 061104 5.87 1.54 20151010 061105 5.92 1.55 20151010 061106 6.01 1.55 20151010 061107 6.20 1.55 20151010 061108 6.38 1.55 20151010 061109 6.66 1.55 20151010 061110 6.37 1.56 20151010 061112 5.94 1.57 20151010 061113 5.71 1.58 20151010 061114 5.42 1.59 20151010 061115 5.15 1.60 20151010 061116 5.03 1.61 20151010 061117 4.82 1.62 20151010 061118 4.63 1.62 20151010 061119 4.34 1.63 20151010 061120 3.92 1.63 20151010 061121 3.53 1.63 20151010 061122 3.06 1.63 20151010 061123 2.59 1.63 20151010 061124 2.13 1.62 20151010 061125 1.74 1.62 20151010 061126 1.53 1.61 20151010 061127 1.36 1.62 20151010 061128 1.18 1.65 20151010 061129 0.99 1.67 20151010 061130 0.73 1.70 20151010 061131 0.60 1.73 20151010 061132 0.56 1.77 20151010 061133 0.74 1.80 20151010 061134 0.95 1.84 20151010 061135 0.89 1.88 20151010 061137 0.65 1.98 20151010 061138 1.29 2.03 20151010 061140 2.22 2.09 20151010 061141 3.06 2.14 20151010 061142 3.96 2.19 20151010 061143 4.92 2.24 20151010 061144 5.93 2.31 20151010 061145 7.17 2.41 20151010 061146 8.46 2.52 20151010 061147 10.06 2.64 20151010 061148 11.41 2.74 20151010 061149 12.77 2.84 20151010 061150 14.11 2.95 20151010 061151 15.43 3.05 20151010 061152 16.31 3.14 20151010 061153 15.11 3.14 20151010 061154 13.78 3.14 20151010 061155 12.71 3.14 20151010 061156 11.72 3.13 20151010 061157 10.85 3.13 20151010 061158 10.18 3.13 20151010 061200 9.45 3.13 20151010 061201 9.43 3.13 20151010 061202 9.31 3.13 20151010 061203 9.18 3.13 20151010 061204 9.11 3.13 20151010 061205 8.95 3.13 20151010 061206 8.82 3.13 20151010 061207 8.64 3.12 20151010 061209 8.43 3.13 20151010 061210 8.79 3.14 20151010 061211 9.09 3.14 20151010 061212 9.38 3.15 20151010 061213 9.68 3.16 20151010 061214 9.93 3.16 20151010 061215 10.23 3.17 20151010 061216 10.45 3.17 20151010 061217 10.67 3.18 20151010 061218 10.74 3.19 20151010 061219 10.81 3.21 20151010 061220 10.90 3.22 20151010 061221 11.02 3.24 20151010 061222 11.15 3.25 20151010 061223 11.29 3.27 20151010 061224 11.43 3.28 20151010 061225 11.57 3.29 20151010 061226 11.62 3.29 20151010 061227 11.58 3.29 20151010 061228 11.54 3.28 20151010 061229 11.48 3.28 20151010 061230 11.42 3.27 20151010 061231 11.34 3.27 20151010 061232 11.26 3.26 20151010 061233 11.17 3.26 20151010 061234 11.04 3.25 20151010 061235 10.90 3.25 20151010 061237 10.74 3.24 20151010 061238 10.56 3.23 20151010 061239 10.40 3.23 20151010 061240 10.20 3.22 20151010 061241 10.02 3.21 20151010 061242 9.84 3.21 20151010 061243 9.60 3.19 20151010 061244 9.46 3.17 20151010 061245 9.32 3.15 20151010 061246 9.17 3.12 20151010 061247 9.05 3.10 20151010 061248 8.90 3.08 20151010 061249 8.78 3.06 20151010 061250 8.65 3.04 20151010 061251 8.48 3.03 20151010 061252 8.33 3.04 20151010 061253 8.15 3.05 20151010 061254 8.02 3.05 20151010 061255 7.89 3.05 20151010 061256 7.76 3.05 20151010 061257 7.64 3.05 20151010 061258 7.53 3.04 20151010 061259 7.48 3.03 20151010 061300 7.60 3.01 20151010 061301 7.72 2.97 20151010 061302 7.84 2.95 20151010 061304 7.97 2.92 20151010 061305 8.12 2.90 20151010 061306 8.26 2.87 20151010 061307 8.39 2.86 20151010 061308 8.52 2.84 20151010 061309 8.50 2.84 20151010 061310 8.48 2.84 20151010 061311 8.47 2.83 20151010 061312 8.49 2.83 20151010 061313 8.51 2.83 20151010 061314 8.53 2.83 20151010 061315 8.59 2.83 20151010 061316 8.65 2.83 20151010 061317 8.75 2.82 20151010 061318 8.86 2.81 20151010 061319 8.96 2.81 20151010 061320 9.09 2.81 20151010 061321 9.21 2.80 20151010 061322 9.36 2.80 20151010 061323 9.46 2.80 20151010 061324 9.56 2.80 20151010 061325 9.57 2.80 20151010 061326 9.56 2.81 20151010 061327 9.55 2.81 20151010 061328 9.55 2.81 20151010 061329 9.55 2.81 20151010 061330 9.54 2.81 20151010 061332 9.56 2.81 20151010 061333 9.56 2.81 20151010 061334 9.59 2.80 20151010 061335 9.63 2.79 20151010 061336 9.65 2.78 20151010 061337 9.69 2.76 20151010 061338 9.71 2.75 20151010 061339 9.76 2.73 20151010 061340 9.80 2.71 20151010 061341 9.81 2.68 20151010 061342 9.78 2.66 20151010 061343 9.65 2.64 20151010 061344 9.55 2.62 20151010 061345 9.41 2.60 20151010 061346 9.30 2.58 20151010 061347 9.19 2.56 20151010 061348 9.05 2.54 20151010 061349 8.94 2.52 20151010 061350 8.81 2.50 20151010 061351 8.76 2.51 20151010 061352 8.73 2.52 20151010 061353 8.70 2.52 20151010 061354 8.72 2.53 20151010 061355 8.75 2.54 20151010 061356 8.82 2.55 20151010 061358 8.90 2.56 20151010 061359 9.07 2.58 20151010 061400 9.59 2.65 20151010 061401 9.96 2.71 20151010 061402 10.37 2.76 20151010 061403 10.75 2.81 20151010 061404 11.15 2.87 20151010 061405 11.56 2.92 20151010 061406 12.00 2.97 20151010 061407 12.33 3.01 20151010 061408 12.31 3.00 20151010 061409 12.33 3.00 20151010 061410 12.30 3.00 20151010 061411 12.31 3.00 20151010 061412 12.32 3.00 20151010 061413 12.29 2.99 20151010 061414 12.30 3.00 20151010 061415 12.26 2.99 20151010 061416 12.06 2.98 20151010 061417 11.85 2.96 20151010 061418 11.69 2.95 20151010 061419 11.54 2.94 20151010 061420 11.42 2.93 20151010 061421 11.34 2.93 20151010 061422 11.28 2.93 20151010 061423 11.26 2.93 20151010 061425 11.31 2.90 20151010 061426 11.36 2.88 20151010 061427 11.41 2.84 20151010 061428 11.44 2.82 20151010 061429 11.47 2.79 20151010 061430 11.48 2.77 20151010 061431 11.50 2.75 20151010 061432 11.49 2.72 20151010 061433 11.27 2.71 20151010 061434 10.86 2.69 20151010 061435 10.53 2.67 20151010 061436 10.20 2.65 20151010 061437 9.90 2.64 20151010 061438 9.62 2.62 20151010 061439 9.34 2.61 20151010 061440 9.03 2.60 20151010 061441 9.03 2.62 20151010 061442 9.15 2.66 20151010 061443 9.29 2.70 20151010 061444 9.41 2.73 20151010 061445 9.54 2.76 20151010 061446 9.67 2.79 20151010 061447 9.81 2.83 20151010 061448 9.93 2.85 20151010 061449 9.91 2.87 20151010 061451 9.79 2.88 20151010 061452 9.69 2.88 20151010 061453 9.63 2.89 20151010 061454 9.57 2.90 20151010 061455 9.55 2.91 20151010 061456 9.56 2.92 20151010 061457 9.59 2.93 20151010 061458 9.64 2.94 20151010 061459 9.65 2.94 20151010 061500 9.69 2.93 20151010 061501 9.71 2.93 20151010 061502 9.76 2.93 20151010 061503 9.80 2.93 20151010 061504 9.86 2.93 20151010 061505 9.91 2.93 20151010 061506 10.00 2.93 20151010 061507 10.21 2.93 20151010 061508 10.39 2.93 20151010 061509 10.57 2.93 20151010 061510 10.73 2.92 20151010 061511 10.90 2.92 20151010 061512 11.02 2.92 20151010 061513 11.14 2.91 20151010 061514 11.22 2.91 20151010 061515 11.03 2.92 20151010 061517 10.88 2.93 20151010 061518 10.71 2.94 20151010 061519 10.58 2.95 20151010 061520 10.42 2.96 20151010 061521 10.28 2.98 20151010 061522 10.13 3.00 20151010 061523 10.02 3.01 20151010 061524 9.63 3.00 20151010 061525 9.26 3.00 20151010 061526 8.89 2.99 20151010 061527 8.48 2.98 20151010 061528 8.15 2.97 20151010 061529 7.81 2.96 20151010 061530 7.49 2.95 20151010 061531 7.19 2.95 20151010 061532 6.95 2.94 20151010 061533 6.71 2.93 20151010 061534 6.44 2.93 20151010 061535 6.20 2.92 20151010 061536 5.97 2.91 20151010 061537 5.73 2.91 20151010 061538 5.50 2.90 20151010 061539 5.25 2.90 20151010 061540 5.38 2.90 20151010 061542 5.60 2.92 20151010 061543 5.86 2.93 20151010 061544 6.11 2.94 20151010 061545 6.39 2.95 20151010 061546 6.67 2.96 20151010 061547 6.97 2.97 20151010 061548 7.32 2.98 20151010 061549 7.30 2.98 20151010 061550 7.12 2.97 20151010 061551 6.97 2.97 20151010 061552 6.84 2.96 20151010 061553 6.71 2.96 20151010 061554 6.61 2.96 20151010 061555 6.53 2.96 20151010 061556 6.49 2.96 20151010 061557 6.50 2.96 20151010 061558 6.60 2.95 20151010 061559 6.66 2.95 20151010 061600 6.75 2.95 20151010 061601 6.83 2.94 20151010 061602 6.93 2.94 20151010 061603 7.00 2.93 20151010 061604 7.10 2.93 20151010 061605 7.14 2.93 20151010 061607 7.14 2.94 20151010 061608 7.08 2.94 20151010 061609 7.03 2.95 20151010 061610 6.96 2.96 20151010 061611 6.87 2.97 20151010 061612 6.77 2.98 20151010 061613 6.64 3.00 20151010 061614 6.49 3.01 20151010 061615 6.41 2.99 20151010 061616 6.33 2.98 20151010 061617 6.27 2.96 20151010 061618 6.20 2.95 20151010 061619 6.15 2.93 20151010 061620 6.10 2.91 20151010 061621 6.06 2.89 20151010 061622 5.99 2.87 20151010 061623 5.91 2.87 20151010 061624 5.85 2.86 20151010 061625 5.81 2.86 20151010 061626 5.80 2.86 20151010 061627 5.81 2.85 20151010 061628 5.85 2.85 20151010 061629 5.90 2.84 20151010 061631 6.00 2.84 20151010 061632 6.10 2.84 20151010 061633 6.17 2.84 20151010 061634 6.24 2.83 20151010 061635 6.28 2.83 20151010 061636 6.30 2.83 20151010 061637 6.31 2.83 20151010 061638 6.30 2.82 20151010 061639 6.28 2.82 20151010 061640 6.32 2.82 20151010 061641 6.41 2.82 20151010 061642 6.47 2.81 20151010 061643 6.54 2.81 20151010 061644 6.62 2.81 20151010 061645 6.69 2.80 20151010 061646 6.78 2.80 20151010 061647 6.87 2.80 20151010 061648 6.99 2.79 20151010 061649 7.11 2.79 20151010 061650 7.26 2.78 20151010 061651 7.41 2.78 20151010 061652 7.57 2.78 20151010 061653 7.75 2.77 20151010 061655 7.98 2.77 20151010 061656 8.17 2.76 20151010 061657 8.16 2.76 20151010 061658 8.10 2.75 20151010 061659 8.09 2.75 20151010 061700 8.12 2.75 20151010 061701 8.17 2.74 20151010 061702 8.28 2.74 20151010 061703 8.38 2.73 20151010 061704 8.55 2.73 20151010 061705 8.64 2.72 20151010 061706 8.71 2.69 20151010 061707 8.77 2.67 20151010 061708 8.78 2.65 20151010 061709 8.83 2.63 20151010 061710 8.84 2.61 20151010 061711 8.89 2.59 20151010 061712 8.93 2.57 20151010 061713 8.98 2.55 20151010 061714 9.18 2.55 20151010 061715 9.33 2.55 20151010 061716 9.51 2.55 20151010 061717 9.67 2.55 20151010 061719 9.85 2.55 20151010 061720 10.03 2.55 20151010 061721 10.21 2.55 20151010 061722 10.38 2.55 20151010 061723 10.47 2.54 20151010 061724 10.57 2.54 20151010 061725 10.66 2.54 20151010 061726 10.72 2.54 20151010 061727 10.77 2.54 20151010 061728 10.81 2.54 20151010 061729 10.91 2.53 20151010 061730 11.03 2.54 20151010 061731 11.16 2.55 20151010 061732 11.32 2.56 20151010 061733 11.47 2.57 20151010 061734 11.61 2.58 20151010 061735 11.75 2.59 20151010 061736 11.86 2.60 20151010 061737 11.99 2.60 20151010 061738 12.11 2.61 20151010 061739 12.07 2.59 20151010 061740 12.04 2.57 20151010 061742 11.99 2.56 20151010 061743 11.96 2.54 20151010 061744 11.93 2.52 20151010 061745 11.89 2.51 20151010 061746 11.85 2.50 20151010 061747 11.81 2.49 20151010 061748 11.64 2.49 20151010 061749 11.45 2.49 20151010 061750 11.24 2.49 20151010 061751 11.00 2.49 20151010 061752 10.72 2.49 20151010 061753 10.45 2.49 20151010 061754 10.08 2.49 20151010 061755 9.71 2.49 20151010 061756 9.85 2.49 20151010 061757 10.07 2.48 20151010 061758 10.31 2.48 20151010 061759 10.62 2.48 20151010 061800 10.99 2.48 20151010 061801 11.29 2.48 20151010 061802 11.60 2.48 20151010 061803 11.88 2.48 20151010 061805 11.80 2.48 20151010 061806 11.59 2.48 20151010 061807 11.35 2.49 20151010 061808 11.18 2.49 20151010 061809 11.02 2.49 20151010 061810 10.88 2.49 20151010 061811 10.77 2.49 20151010 061812 10.67 2.49 20151010 061813 10.64 2.48 20151010 061814 10.68 2.47 20151010 061815 10.72 2.45 20151010 061816 10.76 2.43 20151010 061817 10.80 2.42 20151010 061818 10.84 2.40 20151010 061819 10.89 2.39 20151010 061820 10.95 2.37 20151010 061821 10.99 2.37 20151010 061822 11.02 2.37 20151010 061823 11.06 2.37 20151010 061824 11.10 2.37 20151010 061825 11.15 2.38 20151010 061826 11.22 2.38 20151010 061828 11.28 2.38 20151010 061829 11.34 2.39 20151010 061830 11.49 2.39 20151010 061831 11.81 2.39 20151010 061832 12.13 2.40 20151010 061833 12.45 2.40 20151010 061834 12.83 2.41 20151010 061835 13.16 2.41 20151010 061836 13.48 2.41 20151010 061837 13.81 2.42 20151010 061838 14.06 2.42 20151010 061839 13.92 2.43 20151010 061840 13.75 2.43 20151010 061841 13.61 2.43 20151010 061842 13.46 2.44 20151010 061843 13.32 2.44 20151010 061844 13.18 2.45 20151010 061845 13.03 2.45 20151010 061846 12.89 2.46 20151010 061847 12.67 2.44 20151010 061848 12.49 2.43 20151010 061850 12.31 2.42 20151010 061851 12.13 2.41 20151010 061852 11.96 2.39 20151010 061853 11.78 2.38 20151010 061854 11.59 2.37 20151010 061855 11.42 2.35 20151010 061856 11.41 2.34 20151010 061857 11.39 2.33 20151010 061858 11.38 2.32 20151010 061859 11.38 2.31 20151010 061900 11.38 2.30 20151010 061901 11.38 2.29 20151010 061902 11.39 2.28 20151010 061903 11.39 2.27 20151010 061904 11.39 2.28 20151010 061905 11.39 2.29 20151010 061906 11.38 2.29 20151010 061907 11.37 2.30 20151010 061908 11.37 2.31 20151010 061909 11.36 2.31 20151010 061910 11.35 2.31 20151010 061912 11.34 2.31 20151010 061913 11.32 2.31 20151010 061914 11.30 2.31 20151010 061915 11.28 2.31 20151010 061916 11.25 2.31 20151010 061917 11.22 2.30 20151010 061918 11.20 2.29 20151010 061919 11.18 2.29 20151010 061920 11.14 2.28 20151010 061921 11.03 2.26 20151010 061922 10.88 2.24 20151010 061923 10.75 2.23 20151010 061924 10.63 2.21 20151010 061925 10.52 2.19 20151010 061926 10.43 2.17 20151010 061927 10.35 2.16 20151010 061928 10.30 2.15 20151010 061929 10.37 2.13 20151010 061930 10.57 2.11 20151010 061931 10.78 2.08 20151010 061932 11.00 2.06 20151010 061934 11.24 2.03 20151010 061935 11.44 2.00 20151010 061936 11.63 1.97 20151010 061937 11.82 1.94 20151010 061938 11.92 1.92 20151010 061939 11.89 1.91 20151010 061940 11.84 1.90 20151010 061941 11.77 1.89 20151010 061942 11.69 1.88 20151010 061943 11.60 1.87 20151010 061944 11.50 1.86 20151010 061945 11.41 1.86 20151010 061946 11.28 1.85 20151010 061947 11.13 1.83 20151010 061948 10.99 1.82 20151010 061949 10.86 1.81 20151010 061950 10.73 1.80 20151010 061951 10.63 1.79 20151010 061952 10.50 1.79 20151010 061953 10.37 1.78 20151010 061954 10.27 1.78 20151010 061956 10.36 1.78 20151010 061957 10.45 1.78 20151010 061958 10.54 1.78 20151010 061959 10.66 1.78 20151010 062000 10.77 1.78 20151010 062001 10.90 1.79 20151010 062002 11.01 1.79 20151010 062003 11.11 1.79 20151010 062004 11.04 1.81 20151010 062005 10.97 1.82 20151010 062006 10.92 1.84 20151010 062007 10.86 1.85 20151010 062008 10.79 1.87 20151010 062009 10.72 1.88 20151010 062010 10.66 1.89 20151010 062011 10.60 1.90 20151010 062012 10.55 1.92 20151010 062013 10.49 1.95 20151010 062014 10.39 1.98 20151010 062015 10.32 2.00 20151010 062017 10.18 2.03 20151010 062018 10.02 2.06 20151010 062019 9.84 2.09 20151010 062020 9.63 2.13 20151010 062021 9.53 2.17 20151010 062022 9.52 2.23 20151010 062023 9.51 2.29 20151010 062024 9.50 2.34 20151010 062025 9.51 2.40 20151010 062026 9.52 2.45 20151010 062027 9.60 2.51 20151010 062028 9.70 2.58 20151010 062029 9.77 2.62 20151010 062030 9.84 2.65 20151010 062031 9.91 2.69 20151010 062032 9.99 2.73 20151010 062033 10.08 2.77 20151010 062034 10.18 2.81 20151010 062035 10.30 2.87 20151010 062036 10.40 2.91 20151010 062038 10.44 2.97 20151010 062039 10.42 3.03 20151010 062040 10.42 3.09 20151010 062041 10.42 3.16 20151010 062042 10.44 3.23 20151010 062043 10.47 3.29 20151010 062044 10.51 3.34 20151010 062045 10.55 3.40 20151010 062046 10.68 3.45 20151010 062047 10.95 3.50 20151010 062048 11.22 3.55 20151010 062049 11.51 3.60 20151010 062050 11.74 3.65 20151010 062051 11.96 3.70 20151010 062052 12.17 3.75 20151010 062053 12.37 3.79 20151010 062054 12.53 3.84 20151010 062055 12.63 3.91 20151010 062056 12.77 3.98 20151010 062058 12.89 4.05 20151010 062059 13.01 4.11 20151010 062100 13.15 4.17 20151010 062101 13.29 4.23 20151010 062102 13.44 4.29 20151010 062103 13.64 4.35 20151010 062104 13.92 4.38 20151010 062105 14.18 4.41 20151010 062106 14.41 4.45 20151010 062107 14.64 4.48 20151010 062108 14.86 4.52 20151010 062109 15.06 4.56 20151010 062110 15.29 4.60 20151010 062111 15.46 4.65 20151010 062112 15.52 4.68 20151010 062113 15.58 4.71 20151010 062114 15.65 4.74 20151010 062115 15.73 4.77 20151010 062116 15.80 4.80 20151010 062117 15.91 4.83 20151010 062119 15.99 4.85 20151010 062120 16.08 4.88 20151010 062121 15.67 4.90 20151010 062122 15.12 4.93 20151010 062123 14.58 4.95 20151010 062124 14.04 4.97 20151010 062125 13.45 4.99 20151010 062126 12.84 5.01 20151010 062127 12.33 5.03 20151010 062128 11.83 5.05 20151010 062129 11.39 5.06 20151010 062130 10.99 5.07 20151010 062131 10.56 5.08 20151010 062132 10.18 5.09 20151010 062133 9.81 5.10 20151010 062134 9.48 5.10 20151010 062135 9.17 5.11 20151010 062136 8.84 5.11 20151010 062137 8.63 5.11 20151010 062139 8.43 5.10 20151010 062140 8.26 5.09 20151010 062141 8.11 5.09 20151010 062142 7.96 5.08 20151010 062143 7.83 5.08 20151010 062144 7.70 5.08 20151010 062145 7.53 5.09 20151010 062146 7.94 5.10 20151010 062147 8.80 5.11 20151010 062148 9.65 5.13 20151010 062149 10.48 5.14 20151010 062150 11.29 5.15 20151010 062151 12.09 5.16 20151010 062152 12.84 5.17 20151010 062153 13.73 5.18 20151010 062154 14.10 5.18 20151010 062155 13.80 5.15 20151010 062156 13.57 5.12 20151010 062157 13.41 5.10 20151010 062159 13.32 5.08 20151010 062200 13.30 5.07 20151010 062201 13.32 5.05 20151010 062202 13.43 5.05 20151010 062203 13.42 5.04 20151010 062204 12.66 5.01 20151010 062205 11.86 4.98 20151010 062206 11.13 4.96 20151010 062207 10.47 4.93 20151010 062208 9.87 4.90 20151010 062209 9.37 4.88 20151010 062210 8.72 4.84 20151010 062211 8.15 4.81 20151010 062212 7.57 4.79 20151010 062213 7.19 4.78 20151010 062214 6.90 4.77 20151010 062215 6.69 4.77 20151010 062216 6.70 4.76 20151010 062217 7.03 4.76 20151010 062219 7.30 4.76 20151010 062220 7.67 4.77 20151010 062221 8.13 4.70 20151010 062222 8.76 4.65 20151010 062223 9.14 4.60 20151010 062224 9.47 4.56 20151010 062225 9.93 4.56 20151010 062226 10.17 4.56 20151010 062227 10.36 4.57 20151010 062233 11.19 4.60 20151010 062234 11.26 4.56 20151010 062235 11.43 4.55 20151010 062236 11.52 4.53 20151010 062238 11.63 4.58 20151010 062239 11.84 4.72 20151010 062241 12.00 4.93 20151010 062242 12.10 5.04 20151010 062243 12.10 5.13 20151010 062244 12.07 5.22 20151010 062245 12.06 5.31 20151010 062246 12.14 5.39 20151010 062247 12.62 5.50 20151010 062248 13.05 5.59 20151010 062249 13.44 5.67 20151010 062250 13.82 5.75 20151010 062251 14.21 5.83 20151010 062252 14.57 5.89 20151010 062253 14.95 5.95 20151010 062254 15.24 6.02 20151010 062255 15.29 6.07 20151010 062257 15.35 6.13 20151010 062258 15.39 6.17 20151010 062259 15.45 6.22 20151010 062300 15.49 6.26 20151010 062301 15.52 6.29 20151010 062302 15.57 6.32 20151010 062303 15.57 6.35 20151010 062304 15.42 6.36 20151010 062305 15.25 6.36 20151010 062306 15.11 6.37 20151010 062307 14.96 6.38 20151010 062308 14.83 6.39 20151010 062309 14.68 6.40 20151010 062310 14.53 6.42 20151010 062311 14.39 6.43 20151010 062312 14.52 6.46 20151010 062313 14.68 6.50 20151010 062314 14.81 6.53 20151010 062316 14.96 6.57 20151010 062317 15.09 6.61 20151010 062318 15.36 6.64 20151010 062319 15.61 6.68 20151010 062320 15.92 6.72 20151010 062321 16.06 6.73 20151010 062322 16.22 6.74 20151010 062323 16.28 6.76 20151010 062324 16.37 6.77 20151010 062325 16.41 6.78 20151010 062326 16.38 6.79 20151010 062327 16.33 6.80 20151010 062328 16.24 6.82 20151010 062329 16.05 6.82 20151010 062330 15.77 6.82 20151010 062331 15.50 6.82 20151010 062332 15.21 6.82 20151010 062335 14.60 6.83 20151010 062336 14.22 6.84 20151010 062337 13.87 6.85 20151010 062338 13.89 6.87 20151010 062339 14.30 6.88 20151010 062340 14.67 6.90 20151010 062341 14.97 6.92 20151010 062342 15.27 6.93 20151010 062343 15.52 6.94 20151010 062344 15.76 6.95 20151010 062345 15.99 6.96 20151010 062346 16.16 6.98 20151010 062347 16.32 7.00 20151010 062348 16.48 7.02 20151010 062349 16.63 7.05 20151010 062350 16.79 7.08 20151010 062351 16.95 7.11 20151010 062352 17.10 7.15 20151010 062354 17.28 7.19 20151010 062355 17.44 7.23 20151010 062356 17.64 7.26 20151010 062358 18.11 7.31 20151010 062359 18.35 7.34 20151010 062400 18.57 7.36 20151010 062401 18.78 7.39 20151010 062402 18.96 7.42 20151010 062403 19.14 7.45 20151010 062404 18.97 7.46 20151010 062405 18.82 7.46 20151010 062406 18.70 7.46 20151010 062407 18.59 7.47 20151010 062408 18.52 7.48 20151010 062409 18.48 7.49 20151010 062410 18.46 7.50 20151010 062412 18.45 7.51 20151010 062413 18.40 7.49 20151010 062414 18.35 7.45 20151010 062415 18.30 7.41 20151010 062416 18.26 7.37 20151010 062417 18.16 7.33 20151010 062418 18.04 7.29 20151010 062419 17.91 7.26 20151010 062420 17.77 7.22 20151010 062421 17.57 7.20 20151010 062422 17.28 7.20 20151010 062423 17.05 7.19 20151010 062424 16.85 7.17 20151010 062425 16.67 7.15 20151010 062427 16.37 7.11 20151010 062428 16.26 7.08 20151010 062429 16.24 7.05 20151010 062431 16.37 7.04 20151010 062432 16.50 7.02 20151010 062433 16.62 7.02 20151010 062436 16.96 6.99 20151010 062437 17.01 6.98 20151010 062438 17.09 6.97 20151010 062439 17.24 6.95 20151010 062440 17.38 6.93 20151010 062442 17.60 6.91 20151010 062443 17.71 6.90 20151010 062444 17.77 6.89 20151010 062445 17.82 6.89 20151010 062446 17.86 6.88 20151010 062447 18.02 6.82 20151010 062449 18.20 6.76 20151010 062450 18.41 6.70 20151010 062451 18.64 6.64 20151010 062452 18.89 6.58 20151010 062453 19.16 6.53 20151010 062454 19.48 6.46 20151010 062455 19.74 6.40 20151010 062456 19.44 6.29 20151010 062457 19.05 6.17 20151010 062458 18.67 6.06 20151010 062459 18.31 5.94 20151010 062500 17.96 5.83 20151010 062501 17.63 5.72 20151010 062502 17.31 5.61 20151010 062504 16.23 5.42 20151010 062505 14.81 5.36 20151010 062507 13.62 5.31 20151010 062508 12.46 5.26 20151010 062509 11.31 5.20 20151010 062510 10.20 5.15 20151010 062511 9.11 5.09 20151010 062512 8.04 5.02 20151010 062513 7.23 5.00 20151010 062514 6.98 5.04 20151010 062515 6.73 5.09 20151010 062516 6.51 5.13 20151010 062517 6.30 5.17 20151010 062518 6.10 5.22 20151010 062519 5.93 5.25 20151010 062520 5.79 5.29 20151010 062521 5.58 5.32 20151010 062522 5.01 5.35 20151010 062523 4.39 5.38 20151010 062525 3.78 5.41 20151010 062526 3.24 5.44 20151010 062527 2.83 5.48 20151010 062528 2.55 5.52 20151010 062529 2.47 5.56 20151010 062530 2.56 5.60 20151010 062531 3.61 5.62 20151010 062532 4.94 5.63 20151010 062533 6.33 5.64 20151010 062534 7.70 5.66 20151010 062535 8.99 5.68 20151010 062536 10.25 5.69 20151010 062537 11.45 5.71 20151010 062538 12.56 5.74 20151010 062539 10.38 5.76 20151010 062542 6.80 5.79 20151010 062543 8.92 5.79 20151010 062544 12.44 5.80 20151010 062545 16.38 5.80 20151010 062546 20.37 5.81 20151010 062547 25.20 5.82 20151010 062550 25.81 5.76 20151010 062551 25.68 5.73 20151010 062552 25.77 5.70 20151010 062553 26.22 5.68 20151010 062554 27.03 5.65 20151010 062555 28.24 5.62 20151010 062556 29.13 5.59 20151010 062557 27.23 5.58 20151010 062558 25.54 5.57 20151010 062600 24.27 5.56 20151010 062601 23.34 5.55 20151010 062602 22.71 5.54 20151010 062603 22.55 5.53 20151010 062604 22.83 5.52 20151010 062605 23.49 5.51 20151010 062606 22.96 5.48 20151010 062607 22.49 5.44 20151010 062608 22.08 5.42 20151010 062609 21.75 5.39 20151010 062610 21.51 5.37 20151010 062611 21.36 5.35 20151010 062612 21.22 5.32 20151010 062613 21.24 5.29 20151010 062614 21.04 5.26 20151010 062615 20.70 5.22 20151010 062616 20.35 5.19 20151010 062618 20.00 5.16 20151010 062619 19.65 5.13 20151010 062620 19.30 5.11 20151010 062621 18.97 5.08 20151010 062622 18.62 5.06 20151010 062623 18.38 5.05 20151010 062624 18.34 5.06 20151010 062625 18.29 5.07 20151010 062626 18.25 5.06 20151010 062627 18.20 5.05 20151010 062628 18.16 5.05 20151010 062629 18.13 5.04 20151010 062630 18.09 5.04 20151010 062631 18.06 5.03 20151010 062632 17.99 5.03 20151010 062633 17.93 5.02 20151010 062635 17.87 5.01 20151010 062636 17.81 5.01 20151010 062637 17.76 5.00 20151010 062638 17.71 4.99 20151010 062639 17.64 4.99 20151010 062640 17.48 4.98 20151010 062641 17.21 4.97 20151010 062642 16.88 4.97 20151010 062643 16.57 4.96 20151010 062644 16.25 4.95 20151010 062645 15.92 4.94 20151010 062646 15.59 4.93 20151010 062647 15.24 4.93 20151010 062648 14.88 4.92 20151010 062649 14.73 4.90 20151010 062650 14.73 4.86 20151010 062652 14.88 4.82 20151010 062653 15.17 4.79 20151010 062654 15.41 4.76 20151010 062655 15.60 4.73 20151010 062656 15.73 4.71 20151010 062657 15.82 4.69 20151010 062658 16.05 4.68 20151010 062659 17.19 4.69 20151010 062700 18.41 4.69 20151010 062701 19.68 4.70 20151010 062702 21.00 4.71 20151010 062703 22.38 4.72 20151010 062704 23.82 4.72 20151010 062705 25.33 4.73 20151010 062706 26.90 4.74 20151010 062707 25.46 4.41 20151010 062709 23.45 4.00 20151010 062710 21.44 3.59 20151010 062711 19.47 3.16 20151010 062712 17.50 2.73 20151010 062713 15.60 2.28 20151010 062714 13.71 1.83 20151010 062715 11.93 1.36 20151010 064437 14.17 1.99 20151010 064438 14.82 2.22 20151010 064440 16.11 2.69 20151010 064441 16.74 2.94 20151010 064442 17.36 3.26 20151010 064443 17.95 3.57 20151010 064444 18.54 3.89 20151010 064445 19.14 4.21 20151010 064446 19.74 4.53 20151010 064447 20.35 4.86 20151010 064448 21.07 5.24 20151010 064449 21.62 5.53 20151010 064450 21.83 5.56 20151010 064452 22.05 5.59 20151010 064453 22.27 5.62 20151010 064454 22.48 5.64 20151010 064455 22.69 5.65 20151010 064456 22.91 5.66 20151010 064457 23.12 5.67 20151010 064458 23.34 5.67 20151010 064459 23.11 5.67 20151010 064500 22.68 5.67 20151010 064501 22.28 5.67 20151010 064502 21.87 5.66 20151010 064503 21.43 5.66 20151010 064504 20.96 5.65 20151010 064505 20.48 5.65 20151010 064506 20.02 5.63 20151010 064507 19.78 5.65 20151010 064508 19.62 5.69 20151010 064510 19.46 5.74 20151010 064511 19.28 5.79 20151010 064512 19.08 5.84 20151010 064513 18.89 5.89 20151010 064514 18.68 5.95 20151010 064515 18.47 6.00 20151010 064516 18.26 6.03 20151010 064517 18.07 6.04 20151010 064518 17.95 6.04 20151010 064519 17.85 6.04 20151010 064520 17.80 6.04 20151010 064521 17.80 6.05 20151010 064522 17.84 6.05 20151010 064523 17.94 6.05 20151010 064524 17.96 6.06 20151010 064525 17.98 6.07 20151010 064526 18.01 6.09 20151010 064527 18.05 6.12 20151010 064529 18.09 6.14 20151010 064530 18.13 6.17 20151010 064531 18.18 6.21 20151010 064532 18.23 6.25 20151010 064533 18.28 6.30 20151010 064534 18.34 6.35 20151010 064535 18.43 6.38 20151010 064536 18.58 6.42 20151010 064537 18.77 6.47 20151010 064538 19.01 6.51 20151010 064539 19.29 6.56 20151010 064540 19.56 6.59 20151010 064541 19.93 6.64 20151010 064542 19.87 6.65 20151010 064543 19.57 6.64 20151010 064544 19.33 6.63 20151010 064545 19.09 6.61 20151010 064547 18.86 6.59 20151010 064548 18.65 6.57 20151010 064549 18.44 6.55 20151010 064550 18.22 6.52 20151010 064551 18.16 6.49 20151010 064552 18.15 6.45 20151010 064553 18.12 6.42 20151010 064554 18.08 6.39 20151010 064555 18.05 6.36 20151010 064556 18.02 6.33 20151010 064557 17.96 6.30 20151010 064558 17.92 6.27 20151010 064559 17.86 6.25 20151010 064600 17.75 6.24 20151010 064601 17.64 6.23 20151010 064602 17.62 6.22 20151010 064603 17.59 6.21 20151010 064604 17.61 6.20 20151010 064606 17.64 6.19 20151010 064607 17.62 6.18 20151010 064608 17.59 6.17 20151010 064609 17.40 6.16 20151010 064610 17.15 6.16 20151010 064611 16.91 6.15 20151010 064612 16.58 6.15 20151010 064613 16.26 6.16 20151010 064614 15.94 6.16 20151010 064615 15.58 6.17 20151010 064616 15.32 6.18 20151010 064617 15.57 6.19 20151010 064618 15.81 6.21 20151010 064619 16.09 6.23 20151010 064620 16.39 6.24 20151010 064621 16.69 6.26 20151010 064622 16.99 6.27 20151010 064623 17.31 6.29 20151010 064625 17.60 6.30 20151010 064626 17.58 6.32 20151010 064627 17.58 6.34 20151010 064628 17.56 6.35 20151010 064629 17.57 6.37 20151010 064630 17.55 6.38 20151010 064631 17.57 6.39 20151010 064632 17.57 6.40 20151010 064633 17.60 6.41 20151010 064634 17.63 6.42 20151010 064635 17.70 6.44 20151010 064636 17.75 6.46 20151010 064637 17.82 6.48 20151010 064638 17.86 6.51 20151010 064639 17.94 6.53 20151010 064640 17.99 6.55 20151010 064641 18.06 6.57 20151010 064642 17.97 6.58 20151010 064644 17.76 6.57 20151010 064645 17.56 6.57 20151010 064646 17.36 6.57 20151010 064647 17.14 6.58 20151010 064648 16.96 6.58 20151010 064649 16.78 6.59 20151010 064650 16.61 6.60 20151010 064651 16.44 6.60 20151010 064652 16.25 6.61 20151010 064653 16.07 6.61 20151010 064654 15.90 6.62 20151010 064655 15.72 6.62 20151010 064656 15.57 6.63 20151010 064657 15.42 6.63 20151010 064658 15.31 6.64 20151010 064659 15.21 6.65 20151010 064700 15.17 6.67 20151010 064701 15.11 6.69 20151010 064702 15.07 6.71 20151010 064704 15.05 6.74 20151010 064705 15.05 6.76 20151010 064706 15.11 6.79 20151010 064707 15.27 6.82 20151010 064708 15.44 6.84 20151010 064709 15.88 6.87 20151010 064710 16.23 6.90 20151010 064711 16.58 6.93 20151010 064712 16.92 6.96 20151010 064713 17.19 6.99 20151010 064714 17.43 7.01 20151010 064715 17.69 7.04 20151010 064716 17.88 7.07 20151010 064717 17.63 7.08 20151010 064718 17.39 7.09 20151010 064719 17.07 7.10 20151010 064720 16.80 7.11 20151010 064721 16.52 7.12 20151010 064723 16.25 7.13 20151010 064724 15.96 7.14 20151010 064725 15.67 7.15 20151010 064726 15.43 7.17 20151010 064727 15.20 7.19 20151010 064728 14.92 7.21 20151010 064729 14.69 7.24 20151010 064730 14.45 7.26 20151010 064731 14.20 7.28 20151010 064732 13.94 7.30 20151010 064733 13.68 7.32 20151010 064734 13.60 7.36 20151010 064735 13.63 7.42 20151010 064736 13.65 7.47 20151010 064737 13.67 7.51 20151010 064738 13.69 7.56 20151010 064739 13.71 7.60 20151010 064740 13.73 7.64 20151010 064741 13.75 7.68 20151010 064743 13.77 7.72 20151010 064744 13.77 7.77 20151010 064745 13.78 7.82 20151010 064746 13.78 7.87 20151010 064747 13.77 7.91 20151010 064748 13.77 7.96 20151010 064749 13.77 8.01 20151010 064750 13.77 8.07 20151010 064751 13.66 8.11 20151010 064752 13.47 8.12 20151010 064753 13.25 8.14 20151010 064754 13.04 8.16 20151010 064755 12.83 8.18 20151010 064756 12.62 8.20 20151010 064757 12.43 8.22 20151010 064758 12.17 8.25 20151010 064759 12.08 8.29 20151010 064800 12.27 8.34 20151010 064801 12.51 8.38 20151010 064803 12.79 8.43 20151010 064804 13.08 8.47 20151010 064805 13.38 8.51 20151010 064806 13.74 8.57 20151010 064807 14.03 8.61 20151010 064808 14.45 8.65 20151010 064809 15.67 8.68 20151010 064810 17.09 8.71 20151010 064811 18.53 8.74 20151010 064812 20.16 8.78 20151010 064813 22.19 8.82 20151010 064814 23.93 8.86 20151010 064815 25.75 8.90 20151010 064816 27.61 8.94 20151010 064817 29.27 8.95 20151010 064818 30.98 8.95 20151010 064819 32.61 8.95 20151010 064820 34.41 8.96 20151010 064821 36.60 8.96 20151010 064822 38.46 8.97 20151010 064824 40.36 8.97 20151010 064825 42.27 8.98 20151010 064826 43.11 8.93 20151010 064827 43.77 8.89 20151010 064828 44.48 8.84 20151010 064829 45.38 8.79 20151010 064830 46.17 8.75 20151010 064831 46.90 8.72 20151010 064832 47.78 8.69 20151010 064833 48.69 8.66 20151010 064834 48.86 8.59 20151010 064835 48.70 8.50 20151010 064836 48.64 8.41 20151010 064837 48.67 8.33 20151010 064838 48.79 8.26 20151010 064839 48.99 8.20 20151010 064840 49.25 8.13 20151010 064841 49.56 8.07 20151010 064842 48.89 7.92 20151010 064844 46.90 7.64 20151010 064845 45.25 7.41 20151010 064846 43.65 7.18 20151010 064847 42.09 6.95 20151010 064848 40.57 6.73 20151010 064849 39.10 6.51 20151010 064850 37.68 6.29 20151010 064851 36.03 6.01 20151010 064852 34.64 5.75 20151010 064853 33.22 5.49 20151010 064854 31.78 5.22 20151010 064855 30.30 4.95 20151010 064856 28.81 4.69 20151010 064857 27.28 4.41 20151010 064858 25.45 4.09 20151010 064859 24.19 3.85 20151010 064900 23.57 3.66 20151010 064901 22.92 3.48 20151010 064902 22.26 3.30 20151010 064903 21.57 3.11 20151010 064905 20.73 2.90 20151010 064906 19.99 2.72 20151010 064907 19.25 2.54 20151010 064908 18.61 2.36 20151010 064909 18.41 2.22 20151010 064910 18.20 2.07 20151010 064911 17.97 1.93 20151010 064912 17.67 1.76 20151010 064913 17.41 1.62 20151010 064914 17.13 1.48 20151010 064915 16.83 1.33 20151010 064916 16.51 1.19 20151010 064917 16.01 1.10 20151010 064918 15.52 1.02 20151010 064919 14.96 0.91 20151010 064920 14.49 0.82 20151010 064921 14.03 0.73 20151010 064922 13.57 0.63 20151010 064923 13.14 0.54 20151010 064924 12.72 0.45 20151010 064926 12.49 0.41 20151010 064927 12.27 0.38 20151010 064928 12.08 0.35 20151010 064929 11.90 0.31 20151010 064930 11.72 0.28 20151010 064931 11.55 0.25 20151010 064932 11.37 0.21 20151010 064933 11.21 0.17 20151010 064934 10.80 0.18 20151010 064935 10.41 0.20 20151010 064936 10.03 0.23 20151010 064937 9.67 0.26 20151010 064938 9.31 0.28 20151010 064939 8.95 0.31 20151010 064940 8.55 0.34 20151010 064941 8.22 0.37 20151010 064942 7.98 0.43 20151010 064943 7.82 0.51 20151010 064944 7.67 0.59 20151010 064945 7.57 0.67 20151010 064946 7.52 0.74 20151010 064948 7.50 0.82 20151010 064949 7.55 0.89 20151010 064950 7.65 0.96 20151010 064951 7.90 1.02 20151010 064952 8.29 1.08 20151010 064953 8.68 1.14 20151010 064954 9.09 1.20 20151010 064955 9.58 1.28 20151010 064956 10.00 1.34 20151010 064957 10.44 1.41 20151010 064958 10.88 1.48 20151010 064959 11.17 1.52 20151010 065000 11.17 1.51 20151010 065001 11.18 1.50 20151010 065002 11.21 1.49 20151010 065003 11.26 1.49 20151010 065004 11.34 1.49 20151010 065005 11.43 1.48 20151010 065006 11.53 1.48 20151010 065007 11.65 1.48 20151010 065008 11.73 1.48 20151010 065010 11.80 1.47 20151010 065011 11.88 1.47 20151010 065012 11.96 1.47 20151010 065013 12.02 1.47 20151010 065014 12.10 1.46 20151010 065015 12.18 1.46 20151010 065016 12.32 1.46 20151010 065017 12.71 1.46 20151010 065018 13.08 1.46 20151010 065019 13.42 1.46 20151010 065020 13.76 1.46 20151010 065021 14.08 1.46 20151010 065022 14.44 1.46 20151010 065023 14.72 1.45 20151010 065024 15.01 1.45 20151010 065025 14.53 1.42 20151010 065026 14.06 1.39 20151010 065027 13.61 1.35 20151010 065028 13.17 1.31 20151010 065029 12.66 1.27 20151010 065030 12.25 1.23 20151010 065032 11.85 1.20 20151010 065033 11.47 1.16 20151010 065034 11.17 1.16 20151010 065035 10.90 1.17 20151010 065036 10.63 1.17 20151010 065037 10.31 1.17 20151010 065038 10.03 1.17 20151010 065039 9.73 1.18 20151010 065040 9.45 1.17 20151010 065041 9.16 1.17 20151010 065042 9.00 1.17 20151010 065043 8.87 1.17 20151010 065044 8.78 1.17 20151010 065045 8.70 1.18 20151010 065046 8.62 1.18 20151010 065047 8.54 1.18 20151010 065048 8.47 1.19 20151010 065049 8.40 1.19 20151010 065050 8.23 1.21 20151010 065051 8.02 1.23 20151010 065052 7.82 1.25 20151010 065054 7.61 1.27 20151010 065055 7.39 1.28 20151010 065056 7.16 1.30 20151010 065057 6.90 1.32 20151010 065058 6.67 1.34 20151010 065059 6.48 1.35 20151010 065100 6.34 1.36 20151010 065101 6.22 1.37 20151010 065102 6.10 1.37 20151010 065103 5.96 1.38 20151010 065104 5.79 1.39 20151010 065105 5.65 1.40 20151010 065106 5.49 1.41 20151010 065107 5.29 1.43 20151010 065108 5.09 1.45 20151010 065109 5.01 1.48 20151010 065110 5.04 1.50 20151010 065111 5.21 1.53 20151010 065112 5.44 1.55 20151010 065113 5.75 1.57 20151010 065114 6.12 1.60 20151010 065115 6.48 1.61 20151010 065117 6.68 1.62 20151010 065118 7.01 1.63 20151010 065119 7.30 1.64 20151010 065120 7.63 1.65 20151010 065121 8.00 1.67 20151010 065122 8.40 1.68 20151010 065123 8.83 1.69 20151010 065124 9.29 1.71 20151010 065125 7.41 1.72 20151010 065126 5.74 1.73 20151010 065127 4.17 1.73 20151010 065128 3.14 1.74 20151010 065129 3.40 1.75 20151010 065130 5.02 1.75 20151010 065131 7.00 1.76 20151010 065132 8.75 1.76 20151010 065133 7.89 1.77 20151010 065134 7.19 1.77 20151010 065135 6.60 1.78 20151010 065136 6.17 1.78 20151010 065137 5.93 1.79 20151010 065138 5.86 1.80 20151010 065140 5.98 1.80 20151010 065141 6.24 1.81 20151010 065142 6.47 1.80 20151010 065143 6.70 1.80 20151010 065144 6.95 1.80 20151010 065145 7.21 1.80 20151010 065146 7.54 1.80 20151010 065147 7.83 1.80 20151010 065148 8.14 1.80 20151010 065149 8.46 1.81 20151010 065150 8.62 1.82 20151010 065151 8.71 1.84 20151010 065152 8.82 1.85 20151010 065153 8.89 1.87 20151010 065154 8.96 1.88 20151010 065155 9.03 1.90 20151010 065156 9.08 1.91 20151010 065157 9.13 1.92 20151010 065158 9.10 1.93 20151010 065159 8.99 1.93 20151010 065200 8.89 1.94 20151010 065201 8.79 1.95 20151010 065203 8.67 1.96 20151010 065204 8.52 1.96 20151010 065205 8.40 1.97 20151010 065206 8.25 1.98 20151010 065207 8.13 1.98 20151010 065208 8.08 1.99 20151010 065209 8.03 1.99 20151010 065210 8.00 1.99 20151010 065211 8.01 2.00 20151010 065212 8.02 2.00 20151010 065213 8.07 2.00 20151010 065214 8.11 1.99 20151010 065215 8.13 1.99 20151010 065216 8.12 1.99 20151010 065217 8.10 1.98 20151010 065218 8.10 1.98 20151010 065219 8.12 1.98 20151010 065220 8.15 1.98 20151010 065221 8.19 1.98 20151010 065222 8.25 1.98 20151010 065223 8.33 1.98 20151010 065224 8.44 2.01 20151010 065225 8.56 2.03 20151010 065227 8.71 2.06 20151010 065228 8.86 2.09 20151010 065229 9.02 2.11 20151010 065230 9.18 2.14 20151010 065231 9.35 2.16 20151010 065232 9.53 2.19 20151010 065233 9.69 2.18 20151010 065234 9.89 2.17 20151010 065235 10.01 2.16 20151010 065236 10.12 2.15 20151010 065237 10.23 2.15 20151010 065238 10.32 2.14 20151010 065239 10.40 2.13 20151010 065240 10.51 2.13 20151010 065241 10.54 2.14 20151010 065242 10.60 2.15 20151010 065243 10.66 2.17 20151010 065244 10.74 2.19 20151010 065245 10.83 2.20 20151010 065246 10.94 2.22 20151010 065247 11.08 2.24 20151010 065248 11.21 2.26 20151010 065249 11.25 2.28 20151010 065250 11.28 2.29 20151010 065252 11.29 2.30 20151010 065253 11.30 2.32 20151010 065254 11.31 2.34 20151010 065255 11.31 2.35 20151010 065256 11.29 2.36 20151010 065257 11.28 2.37 20151010 065258 11.20 2.39 20151010 065259 11.10 2.41 20151010 065300 11.01 2.43 20151010 065301 10.92 2.45 20151010 065302 10.86 2.47 20151010 065303 10.80 2.48 20151010 065304 10.75 2.50 20151010 065305 10.71 2.51 20151010 065306 10.77 2.52 20151010 065307 10.95 2.53 20151010 065308 11.10 2.54 20151010 065309 11.26 2.55 20151010 065310 11.40 2.57 20151010 065311 11.53 2.58 20151010 065312 11.65 2.60 20151010 065313 11.75 2.61 20151010 065314 11.69 2.64 20151010 065316 11.44 2.66 20151010 065317 11.21 2.68 20151010 065318 10.99 2.70 20151010 065319 10.79 2.71 20151010 065320 10.61 2.72 20151010 065321 10.44 2.74 20151010 065322 10.26 2.75 20151010 065323 10.15 2.75 20151010 065324 10.12 2.75 20151010 065325 10.08 2.76 20151010 065326 10.07 2.76 20151010 065327 10.07 2.77 20151010 065328 10.09 2.79 20151010 065329 10.12 2.80 20151010 065330 10.19 2.81 20151010 065331 10.26 2.83 20151010 065332 10.28 2.83 20151010 065333 10.29 2.82 20151010 065334 10.34 2.82 20151010 065335 10.38 2.81 20151010 065336 10.45 2.81 20151010 065337 10.53 2.80 20151010 065338 10.59 2.79 20151010 065339 10.69 2.78 20151010 065341 10.81 2.81 20151010 065342 10.97 2.83 20151010 065343 11.15 2.86 20151010 065344 11.34 2.89 20151010 065345 11.53 2.91 20151010 065346 11.76 2.93 20151010 065347 12.00 2.96 20151010 065348 12.26 2.98 20151010 065349 12.27 2.99 20151010 065350 12.26 2.99 20151010 065351 12.25 3.00 20151010 065352 12.27 3.00 20151010 065353 12.27 3.01 20151010 065354 12.31 3.01 20151010 065355 12.34 3.02 20151010 065356 12.41 3.02 20151010 065357 12.13 3.02 20151010 065358 11.84 3.02 20151010 065359 11.52 3.01 20151010 065400 11.25 3.01 20151010 065401 10.95 3.01 20151010 065402 10.64 3.01 20151010 065403 10.36 3.01 20151010 065404 10.13 3.01 20151010 065405 9.87 3.01 20151010 065407 9.68 3.00 20151010 065408 9.44 2.99 20151010 065409 9.27 2.99 20151010 065410 9.02 2.98 20151010 065411 8.90 2.97 20151010 065412 8.73 2.96 20151010 065413 8.67 2.95 20151010 065414 8.50 2.92 20151010 065415 8.39 2.88 20151010 065416 8.20 2.83 20151010 065417 7.97 2.79 20151010 065418 7.76 2.75 20151010 065419 7.61 2.72 20151010 065420 7.43 2.69 20151010 065421 7.32 2.67 20151010 065422 7.16 2.66 20151010 065423 7.29 2.69 20151010 065424 7.59 2.72 20151010 065425 8.26 2.75 20151010 065426 8.93 2.78 20151010 065427 9.91 2.81 20151010 065428 10.78 2.83 20151010 065429 11.71 2.85 20151010 065430 12.95 2.88 20151010 065431 13.78 2.91 20151010 065433 14.73 2.94 20151010 065434 15.51 2.96 20151010 065435 16.36 2.99 20151010 065436 17.07 3.01 20151010 065437 17.79 3.03 20151010 065438 18.52 3.05 20151010 065439 18.92 3.06 20151010 065440 18.31 3.08 20151010 065441 17.66 3.09 20151010 065442 17.02 3.11 20151010 065443 16.32 3.13 20151010 065444 15.66 3.15 20151010 065445 14.83 3.17 20151010 065446 14.19 3.19 20151010 065447 13.56 3.22 20151010 065448 12.83 3.19 20151010 065449 12.22 3.17 20151010 065450 11.57 3.14 20151010 065451 10.94 3.11 20151010 065452 10.39 3.08 20151010 065453 9.94 3.04 20151010 065454 9.54 3.01 20151010 065455 9.20 2.98 20151010 065456 9.10 2.97 20151010 065457 9.02 2.95 20151010 065459 8.93 2.93 20151010 065500 8.87 2.92 20151010 065501 8.79 2.90 20151010 065502 8.74 2.88 20151010 065503 8.66 2.87 20151010 065504 8.61 2.85 20151010 065505 8.55 2.85 20151010 065506 8.52 2.85 20151010 065507 8.49 2.86 20151010 065508 8.47 2.87 20151010 065509 8.45 2.88 20151010 065510 8.45 2.89 20151010 065511 8.45 2.90 20151010 065512 8.46 2.91 20151010 065513 8.50 2.92 20151010 065514 8.57 2.92 20151010 065515 8.67 2.92 20151010 065516 8.78 2.92 20151010 065517 8.92 2.92 20151010 065518 9.07 2.92 20151010 065519 9.26 2.93 20151010 065520 9.48 2.93 20151010 065521 9.68 2.94 20151010 065522 9.94 2.94 20151010 065523 10.17 2.95 20151010 065524 10.46 2.96 20151010 065526 10.71 2.96 20151010 065527 11.01 2.96 20151010 065528 11.27 2.96 20151010 065529 11.47 2.96 20151010 065530 11.53 2.95 20151010 065531 11.40 2.93 20151010 065532 11.26 2.90 20151010 065533 11.15 2.88 20151010 065534 11.03 2.86 20151010 065535 10.91 2.84 20151010 065536 10.81 2.82 20151010 065537 10.71 2.80 20151010 065538 10.64 2.78 20151010 065539 10.59 2.75 20151010 065540 10.55 2.72 20151010 065541 10.50 2.69 20151010 065542 10.43 2.66 20151010 065543 10.38 2.63 20151010 065544 10.30 2.60 20151010 065545 10.24 2.58 20151010 065546 10.15 2.55 20151010 065547 10.18 2.55 20151010 065548 10.21 2.54 20151010 065549 10.25 2.54 20151010 065550 10.30 2.54 20151010 065551 10.37 2.54 20151010 065553 10.45 2.53 20151010 065555 10.66 2.53 20151010 065556 10.64 2.53 20151010 065557 10.62 2.52 20151010 065558 10.60 2.52 20151010 065559 10.60 2.52 20151010 065600 10.59 2.52 20151010 065601 10.58 2.51 20151010 065602 10.59 2.51 20151010 065603 10.59 2.51 20151010 065604 10.49 2.50 20151010 065605 10.34 2.49 20151010 065606 10.19 2.47 20151010 065607 10.05 2.46 20151010 065608 9.91 2.45 20151010 065609 9.74 2.43 20151010 065610 9.60 2.42 20151010 065611 9.45 2.41 20151010 065612 9.36 2.38 20151010 065613 9.27 2.36 20151010 065614 9.15 2.33 20151010 065615 9.05 2.31 20151010 065616 8.88 2.28 20151010 065617 8.76 2.26 20151010 065618 8.63 2.24 20151010 065620 8.44 2.21 20151010 065621 8.25 2.20 20151010 065622 7.95 2.19 20151010 065623 7.71 2.17 20151010 065624 7.45 2.16 20151010 065625 7.18 2.15 20151010 065626 6.96 2.14 20151010 065627 6.71 2.13 20151010 065628 6.50 2.11 20151010 065629 6.37 2.10 20151010 065630 6.36 2.08 20151010 065631 6.39 2.07 20151010 065632 6.39 2.05 20151010 065633 6.42 2.04 20151010 065634 6.45 2.03 20151010 065635 6.47 2.02 20151010 065636 6.51 2.01 20151010 065637 6.52 1.99 20151010 065638 6.47 1.96 20151010 065639 6.42 1.94 20151010 065640 6.38 1.91 20151010 065641 6.34 1.88 20151010 065642 6.29 1.85 20151010 065643 6.25 1.83 20151010 065644 6.22 1.80 20151010 065645 6.13 1.78 20151010 065646 5.88 1.76 20151010 065647 5.63 1.75 20151010 065649 5.39 1.74 20151010 065650 5.15 1.72 20151010 065651 4.92 1.70 20151010 065652 4.69 1.69 20151010 065653 4.43 1.66 20151010 065654 4.21 1.65 20151010 065655 4.19 1.63 20151010 065656 4.17 1.62 20151010 065657 4.15 1.60 20151010 065658 4.13 1.59 20151010 065659 4.11 1.57 20151010 065700 4.09 1.56 20151010 065701 4.07 1.54 20151010 065702 4.05 1.53 20151010 065703 4.03 1.51 20151010 065704 4.01 1.49 20151010 065705 3.99 1.47 20151010 065706 3.98 1.45 20151010 065707 3.95 1.43 20151010 065708 3.94 1.41 20151010 065709 3.92 1.40 20151010 065710 3.90 1.38 20151010 065711 3.84 1.37 20151010 065712 3.77 1.36 20151010 065713 3.71 1.35 20151010 065714 3.65 1.34 20151010 065715 3.60 1.33 20151010 065717 3.58 1.31 20151010 065718 3.57 1.30 20151010 065719 3.58 1.29 20151010 065720 3.57 1.28 20151010 065721 3.55 1.27 20151010 065722 3.52 1.26 20151010 065723 3.51 1.25 20151010 065724 3.50 1.24 20151010 065725 3.49 1.23 20151010 065726 3.51 1.22 20151010 065727 3.51 1.21 20151010 065728 3.54 1.20 20151010 065729 3.59 1.19 20151010 065730 3.62 1.19 20151010 065731 3.65 1.19 20151010 065732 3.65 1.19 20151010 065733 3.65 1.19 20151010 065734 3.63 1.19 20151010 065735 3.61 1.19 20151010 065736 3.58 1.19 20151010 065737 3.58 1.18 20151010 065738 3.60 1.17 20151010 065739 3.62 1.17 20151010 065740 3.65 1.15 20151010 065741 3.70 1.14 20151010 065742 3.74 1.13 20151010 065743 3.81 1.11 20151010 065744 3.86 1.09 20151010 065746 3.80 1.09 20151010 065747 3.74 1.09 20151010 065748 3.66 1.09 20151010 065749 3.58 1.10 20151010 065750 3.50 1.10 20151010 065751 3.39 1.11 20151010 065752 3.31 1.11 20151010 065753 3.23 1.12 20151010 065754 3.29 1.13 20151010 065755 3.40 1.13 20151010 065756 3.52 1.14 20151010 065757 3.73 1.15 20151010 065758 3.93 1.16 20151010 065759 4.14 1.17 20151010 065800 4.32 1.18 20151010 065801 4.49 1.19 20151010 065802 4.67 1.19 20151010 065803 4.80 1.19 20151010 065804 4.92 1.19 20151010 065805 5.04 1.19 20151010 065806 5.13 1.19 20151010 065807 5.19 1.19 20151010 065808 5.24 1.19 20151010 065809 5.27 1.19 20151010 065810 5.27 1.21 20151010 065811 5.29 1.22 20151010 065812 5.32 1.24 20151010 065813 5.35 1.25 20151010 065814 5.39 1.26 20151010 065816 5.44 1.27 20151010 065817 5.50 1.28 20151010 065818 5.57 1.29 20151010 065819 5.59 1.29 20151010 065820 5.55 1.29 20151010 065821 5.50 1.29 20151010 065822 5.46 1.30 20151010 065823 5.42 1.30 20151010 065824 5.37 1.31 20151010 065825 5.33 1.31 20151010 065826 5.29 1.32 20151010 065827 5.36 1.33 20151010 065828 5.71 1.34 20151010 065829 6.04 1.35 20151010 065830 6.39 1.36 20151010 065831 6.79 1.38 20151010 065832 7.19 1.39 20151010 065833 7.65 1.41 20151010 065834 8.04 1.42 20151010 065835 8.20 1.42 20151010 065836 7.70 1.40 20151010 065837 7.20 1.38 20151010 065838 6.71 1.36 20151010 065839 6.22 1.34 20151010 065840 5.73 1.32 20151010 065841 5.23 1.30 20151010 065842 4.67 1.28 20151010 065843 4.22 1.27 20151010 065845 4.01 1.28 20151010 065846 3.79 1.29 20151010 065847 3.58 1.30 20151010 065848 3.36 1.31 20151010 065849 3.14 1.32 20151010 065850 2.93 1.33 20151010 065851 2.67 1.34 20151010 065852 2.46 1.35 20151010 065853 2.50 1.33 20151010 065854 2.52 1.32 20151010 065855 2.54 1.30 20151010 065856 2.55 1.29 20151010 065857 2.54 1.27 20151010 065858 2.53 1.24 20151010 065859 2.51 1.22 20151010 065900 2.44 1.20 20151010 065901 2.33 1.19 20151010 065902 2.21 1.18 20151010 065903 2.07 1.17 20151010 065904 1.97 1.16 20151010 065905 1.87 1.15 20151010 065906 1.79 1.14 20151010 065907 1.72 1.13 20151010 065908 1.66 1.12 20151010 065909 1.74 1.12 20151010 065910 1.90 1.13 20151010 065911 2.07 1.14 20151010 065912 2.27 1.15 20151010 065913 2.42 1.16 20151010 065914 2.56 1.17 20151010 065916 2.69 1.17 20151010 065917 2.80 1.18 20151010 065918 2.77 1.18 20151010 065919 2.65 1.17 20151010 065920 2.54 1.16 20151010 065921 2.40 1.16 20151010 065922 2.30 1.15 20151010 065923 2.20 1.14 20151010 065924 2.11 1.13 20151010 065925 2.03 1.13 20151010 065926 1.99 1.12 20151010 065927 2.01 1.12 20151010 065928 2.05 1.13 20151010 065929 2.08 1.13 20151010 065930 2.11 1.13 20151010 065931 2.14 1.14 20151010 065932 2.17 1.14 20151010 065933 2.19 1.15 20151010 065934 2.23 1.16 20151010 065935 2.34 1.17 20151010 065936 2.49 1.18 20151010 065937 2.62 1.19 20151010 065938 2.78 1.21 20151010 065939 2.94 1.22 20151010 065940 3.11 1.24 20151010 065941 3.30 1.25 20151010 065942 3.50 1.27 20151010 065943 3.53 1.28 20151010 065944 3.55 1.29 20151010 065946 3.56 1.29 20151010 065947 3.57 1.30 20151010 065948 3.55 1.30 20151010 065949 3.54 1.31 20151010 065950 3.50 1.31 20151010 065951 3.53 1.31 20151010 065952 3.72 1.31 20151010 065953 3.93 1.32 20151010 065954 4.11 1.32 20151010 065955 4.28 1.32 20151010 065956 4.46 1.33 20151010 065957 4.62 1.34 20151010 065958 4.77 1.34 20151010 065959 4.95 1.36 20151010 070000 5.00 1.37 20151010 070001 5.05 1.38 20151010 070002 5.12 1.39 20151010 070003 5.19 1.40 20151010 070004 5.27 1.40 20151010 070005 5.37 1.41 20151010 070006 5.49 1.41 20151010 070007 5.60 1.42 20151010 070008 5.64 1.41 20151010 070009 5.62 1.41 20151010 070010 5.58 1.41 20151010 070011 5.55 1.41 20151010 070012 5.50 1.41 20151010 070013 5.46 1.41 20151010 070014 5.38 1.41 20151010 070015 5.31 1.41 20151010 070017 5.31 1.40 20151010 070018 5.38 1.40 20151010 070019 5.46 1.39 20151010 070020 5.54 1.39 20151010 070021 5.62 1.39 20151010 070022 5.72 1.39 20151010 070023 5.81 1.39 20151010 070024 5.90 1.39 20151010 070025 5.98 1.39 20151010 070026 6.00 1.39 20151010 070027 6.03 1.39 20151010 070028 6.04 1.40 20151010 070029 6.06 1.40 20151010 070030 6.10 1.40 20151010 070031 6.14 1.41 20151010 070032 6.19 1.41 20151010 070033 6.21 1.41 20151010 070034 6.06 1.41 20151010 070035 5.91 1.41 20151010 070036 5.77 1.41 20151010 070037 5.60 1.42 20151010 070038 5.46 1.42 20151010 070039 5.32 1.42 20151010 070040 5.19 1.42 20151010 070041 5.07 1.42 20151010 070042 5.07 1.42 20151010 070043 5.07 1.42 20151010 070044 5.07 1.43 20151010 070045 5.06 1.43 20151010 070046 5.06 1.43 20151010 070048 5.05 1.43 20151010 070049 5.05 1.43 20151010 070050 5.04 1.44 20151010 070051 5.04 1.44 20151010 070052 5.04 1.44 20151010 070053 5.04 1.44 20151010 070054 5.04 1.44 20151010 070055 5.05 1.44 20151010 070056 5.05 1.45 20151010 070057 5.05 1.45 20151010 070058 5.06 1.45 20151010 070059 4.97 1.45 20151010 070100 4.84 1.46 20151010 070101 4.70 1.46 20151010 070102 4.59 1.46 20151010 070103 4.49 1.46 20151010 070104 4.42 1.46 20151010 070105 4.36 1.46 20151010 070106 4.31 1.46 20151010 070107 4.18 1.46 20151010 070108 3.98 1.46 20151010 070109 3.76 1.47 20151010 070110 3.57 1.47 20151010 070111 3.40 1.47 20151010 070112 3.24 1.47 20151010 070113 3.10 1.47 20151010 070114 2.96 1.48 20151010 070115 2.85 1.48 20151010 070116 2.79 1.48 20151010 070117 2.72 1.48 20151010 070118 2.67 1.48 20151010 070120 2.62 1.48 20151010 070121 2.59 1.48 20151010 070122 2.55 1.48 20151010 070123 2.54 1.47 20151010 070124 2.57 1.47 20151010 070125 2.76 1.47 20151010 070126 2.99 1.46 20151010 070127 3.25 1.46 20151010 070128 3.50 1.46 20151010 070129 3.79 1.45 20151010 070130 4.09 1.45 20151010 070131 4.38 1.45 20151010 070132 4.69 1.44 20151010 070133 5.08 1.44 20151010 070134 5.40 1.43 20151010 070135 5.75 1.43 20151010 070136 6.11 1.42 20151010 070137 6.46 1.42 20151010 070138 6.83 1.41 20151010 070139 7.19 1.41 20151010 070140 7.57 1.40 20151010 070141 7.52 1.40 20151010 070142 7.41 1.39 20151010 070143 7.33 1.39 20151010 070144 7.26 1.38 20151010 070145 7.19 1.37 20151010 070146 7.14 1.36 20151010 070147 7.12 1.35 20151010 070148 7.09 1.34 20151010 070149 7.18 1.32 20151010 070151 7.29 1.30 20151010 070152 7.37 1.27 20151010 070153 7.47 1.24 20151010 070154 7.57 1.22 20151010 070155 7.64 1.19 20151010 070156 7.74 1.17 20151010 070157 7.83 1.14 20151010 070158 7.97 1.13 20151010 070159 8.15 1.14 20151010 070200 8.32 1.14 20151010 070201 8.52 1.15 20151010 070202 8.73 1.15 20151010 070203 8.94 1.16 20151010 070204 9.18 1.16 20151010 070205 9.46 1.17 20151010 070206 9.38 1.16 20151010 070207 8.95 1.14 20151010 070208 8.52 1.12 20151010 070209 8.08 1.11 20151010 070210 7.65 1.09 20151010 070211 7.22 1.07 20151010 070212 6.78 1.06 20151010 070213 6.27 1.04 20151010 070214 5.96 1.03 20151010 070215 5.91 1.02 20151010 070216 5.88 1.01 20151010 070217 5.88 1.00 20151010 070218 5.88 0.99 20151010 070219 5.90 0.98 20151010 070220 5.98 0.98 20151010 070221 6.04 0.97 20151010 070223 6.09 0.97 20151010 070224 5.53 0.98 20151010 070225 4.98 0.99 20151010 070226 4.43 1.00 20151010 070227 3.93 1.01 20151010 070228 3.47 1.03 20151010 070229 3.05 1.04 20151010 070230 2.66 1.06 20151010 070231 2.45 1.08 20151010 070232 2.25 1.07 20151010 070233 2.05 1.06 20151010 070234 1.86 1.05 20151010 070235 1.66 1.04 20151010 070236 1.46 1.03 20151010 070237 1.27 1.02 20151010 070238 1.03 1.01 20151010 070240 0.85 0.98 20151010 070241 1.03 0.96 20151010 070242 1.34 0.95 20151010 070243 1.66 0.93 20151010 070244 2.01 0.91 20151010 070245 2.41 0.89 20151010 070247 3.21 0.85 20151010 070248 3.22 0.83 20151010 070249 3.03 0.82 20151010 070250 3.01 0.80 20151010 070251 3.14 0.79 20151010 070252 3.46 0.78 20151010 070253 4.00 0.77 20151010 070254 4.77 0.75 20151010 070256 5.56 0.74 20151010 070257 6.21 0.73 20151010 070258 6.44 0.73 20151010 070259 6.75 0.73 20151010 070300 6.96 0.73 20151010 070301 7.16 0.73 20151010 070302 7.21 0.75 20151010 070303 7.33 0.75 20151010 070304 7.45 0.76 20151010 070305 7.43 0.76 20151010 070306 7.14 0.74 20151010 070307 6.86 0.73 20151010 070308 6.59 0.72 20151010 070309 6.35 0.70 20151010 070310 6.11 0.69 20151010 070311 5.87 0.67 20151010 070312 5.68 0.65 20151010 070313 5.49 0.64 20151010 070314 5.15 0.62 20151010 070315 4.85 0.62 20151010 070316 4.55 0.60 20151010 070317 4.27 0.59 20151010 070318 4.03 0.59 20151010 070319 3.74 0.58 20151010 070320 3.52 0.57 20151010 070321 3.36 0.58 20151010 070322 3.73 0.60 20151010 070323 4.18 0.63 20151010 070324 4.63 0.65 20151010 070325 5.09 0.66 20151010 070326 5.57 0.69 20151010 070328 6.10 0.70 20151010 070329 6.57 0.72 20151010 070330 7.02 0.73 20151010 070331 6.81 0.71 20151010 070332 6.43 0.68 20151010 070333 6.04 0.65 20151010 070334 5.64 0.62 20151010 070335 5.18 0.59 20151010 070336 4.72 0.56 20151010 070337 4.24 0.53 20151010 070338 3.88 0.49 20151010 070339 3.86 0.50 20151010 070340 3.95 0.53 20151010 070341 4.10 0.55 20151010 070342 4.27 0.58 20151010 070343 4.47 0.60 20151010 070344 4.74 0.61 20151010 070345 5.02 0.65 20151010 070346 5.30 0.66 20151010 070347 5.53 0.70 20151010 070348 5.64 0.74 20151010 070349 5.74 0.77 20151010 070350 5.87 0.82 20151010 070351 5.97 0.86 20151010 070352 6.08 0.90 20151010 070353 6.18 0.94 20151010 070354 6.27 0.97 20151010 070355 6.58 1.03 20151010 070356 7.32 1.09 20151010 070357 8.08 1.16 20151010 070358 8.85 1.22 20151010 070400 9.62 1.28 20151010 070401 10.37 1.35 20151010 070402 11.27 1.41 20151010 070403 12.00 1.46 20151010 070404 12.56 1.51 20151010 070405 12.20 1.51 20151010 070406 11.80 1.51 20151010 070407 11.44 1.51 20151010 070408 11.02 1.52 20151010 070409 10.63 1.52 20151010 070410 10.17 1.52 20151010 070411 9.65 1.52 20151010 070412 9.18 1.52 20151010 070413 8.63 1.50 20151010 070417 6.97 1.41 20151010 070418 6.44 1.39 20151010 070419 6.04 1.36 20151010 070420 5.63 1.34 20151010 070421 5.26 1.34 20151010 070422 5.02 1.35 20151010 070423 4.68 1.37 20151010 070424 4.45 1.38 20151010 070425 4.13 1.39 20151010 070426 3.92 1.40 20151010 070427 3.70 1.42 20151010 070428 3.44 1.44 20151010 070429 3.36 1.46 20151010 070430 3.31 1.50 20151010 070432 3.34 1.53 20151010 070433 3.38 1.56 20151010 070434 3.44 1.59 20151010 070435 3.51 1.62 20151010 070436 3.61 1.65 20151010 070437 3.70 1.68 20151010 070438 3.76 1.70 20151010 070439 3.80 1.72 20151010 070440 3.85 1.74 20151010 070441 3.93 1.76 20151010 070442 4.01 1.78 20151010 070443 4.12 1.80 20151010 070444 4.25 1.82 20151010 070445 4.38 1.84 20151010 070446 4.56 1.86 20151010 070447 4.76 1.86 20151010 070448 4.97 1.87 20151010 070449 5.16 1.87 20151010 070450 5.35 1.88 20151010 070451 5.54 1.88 20151010 070452 5.70 1.89 20151010 070453 5.85 1.90 20151010 070454 5.95 1.91 20151010 070455 5.86 1.93 20151010 070456 5.81 1.95 20151010 070457 5.76 1.97 20151010 070458 5.74 1.98 20151010 070459 5.73 2.00 20151010 070500 5.73 2.02 20151010 070501 5.76 2.03 20151010 070502 5.79 2.05 20151010 070504 6.02 2.06 20151010 070505 6.26 2.08 20151010 070506 6.51 2.10 20151010 070507 6.78 2.12 20151010 070508 7.05 2.14 20151010 070509 7.33 2.16 20151010 070510 7.65 2.18 20151010 070511 8.00 2.20 20151010 070512 8.05 2.20 20151010 070513 8.00 2.20 20151010 070514 7.97 2.20 20151010 070515 7.91 2.20 20151010 070516 7.85 2.20 20151010 070517 7.77 2.20 20151010 070518 7.68 2.20 20151010 070519 7.57 2.20 20151010 070520 7.51 2.21 20151010 070521 7.48 2.23 20151010 070522 7.45 2.24 20151010 070523 7.44 2.26 20151010 070524 7.42 2.27 20151010 070525 7.43 2.29 20151010 070526 7.43 2.31 20151010 070527 7.44 2.33 20151010 070528 7.45 2.33 20151010 070529 7.49 2.33 20151010 070530 7.54 2.33 20151010 070531 7.59 2.32 20151010 070532 7.64 2.32 20151010 070533 7.70 2.32 20151010 070534 7.76 2.32 20151010 070536 7.82 2.32 20151010 070537 7.83 2.32 20151010 070538 7.59 2.31 20151010 070539 7.39 2.30 20151010 070540 7.19 2.28 20151010 070541 6.99 2.27 20151010 070542 6.81 2.26 20151010 070543 6.62 2.25 20151010 070544 6.44 2.25 20151010 070545 6.26 2.24 20151010 070546 6.06 2.23 20151010 070547 5.88 2.22 20151010 070548 5.72 2.21 20151010 070549 5.55 2.20 20151010 070550 5.41 2.19 20151010 070551 5.25 2.18 20151010 070552 5.13 2.17 20151010 070553 4.98 2.15 20151010 070554 5.01 2.15 20151010 070555 5.02 2.15 20151010 070556 5.03 2.15 20151010 070557 5.04 2.15 20151010 070558 5.02 2.15 20151010 070559 5.00 2.14 20151010 070600 4.96 2.14 20151010 070601 4.91 2.13 20151010 070602 4.85 2.14 20151010 070603 4.81 2.16 20151010 070604 4.75 2.18 20151010 070605 4.72 2.20 20151010 070607 4.69 2.22 20151010 070608 4.67 2.24 20151010 070609 4.65 2.26 20151010 070610 4.64 2.28 20151010 070611 4.57 2.28 20151010 070612 4.44 2.28 20151010 070613 4.28 2.28 20151010 070614 4.16 2.27 20151010 070615 4.01 2.27 20151010 070616 3.89 2.26 20151010 070617 3.74 2.26 20151010 070619 3.49 2.24 20151010 070620 3.45 2.23 20151010 070621 3.42 2.22 20151010 070622 3.41 2.21 20151010 070623 3.40 2.20 20151010 070624 3.44 2.19 20151010 070626 3.54 2.16 20151010 070627 3.58 2.15 20151010 070628 3.49 2.16 20151010 070629 3.37 2.17 20151010 070630 3.27 2.18 20151010 070631 3.10 2.19 20151010 070632 2.97 2.20 20151010 070633 2.81 2.22 20151010 070634 2.65 2.23 20151010 070635 2.48 2.25 20151010 070636 2.43 2.23 20151010 070637 2.39 2.22 20151010 070639 2.36 2.21 20151010 070640 2.33 2.19 20151010 070641 2.30 2.18 20151010 070642 2.28 2.17 20151010 070643 2.29 2.16 20151010 070644 2.28 2.15 20151010 070645 2.17 2.17 20151010 070646 2.02 2.19 20151010 070647 1.88 2.20 20151010 070648 1.72 2.22 20151010 070649 1.56 2.23 20151010 070650 1.36 2.25 20151010 070651 1.18 2.26 20151010 070652 0.99 2.27 20151010 070653 0.88 2.27 20151010 070654 0.85 2.28 20151010 070655 0.84 2.28 20151010 070656 0.89 2.28 20151010 070657 0.95 2.28 20151010 070658 1.06 2.28 20151010 070659 1.18 2.29 20151010 070700 1.34 2.29 20151010 070701 1.47 2.28 20151010 070702 1.68 2.27 20151010 070703 1.92 2.26 20151010 070704 2.24 2.25 20151010 070705 2.57 2.24 20151010 070706 2.95 2.22 20151010 070707 3.33 2.21 20151010 070708 3.81 2.20 20151010 070710 4.13 2.19 20151010 070711 4.22 2.20 20151010 070712 4.34 2.20 20151010 070713 4.47 2.21 20151010 070714 4.62 2.21 20151010 070715 4.78 2.22 20151010 070716 4.94 2.22 20151010 070717 5.12 2.23 20151010 070718 5.44 2.24 20151010 070719 6.36 2.26 20151010 070720 7.32 2.28 20151010 070721 8.30 2.31 20151010 070722 9.30 2.33 20151010 070723 10.33 2.35 20151010 070724 11.36 2.37 20151010 070725 12.42 2.40 20151010 070726 13.48 2.42 20151010 070727 13.22 2.43 20151010 070728 12.61 2.43 20151010 070729 12.08 2.43 20151010 070730 11.61 2.44 20151010 070731 11.12 2.44 20151010 070732 10.69 2.44 20151010 070733 10.27 2.45 20151010 070734 9.90 2.45 20151010 070735 9.30 2.44 20151010 070736 8.55 2.43 20151010 070737 7.69 2.42 20151010 070738 6.94 2.41 20151010 070739 6.20 2.39 20151010 070741 5.46 2.38 20151010 070742 4.73 2.37 20151010 070743 4.02 2.35 20151010 070744 3.89 2.34 20151010 070745 4.34 2.35 20151010 070746 4.82 2.35 20151010 070747 5.42 2.36 20151010 070748 5.95 2.36 20151010 070749 6.49 2.36 20151010 070750 7.04 2.37 20151010 070751 7.60 2.37 20151010 070752 8.01 2.38 20151010 070753 8.09 2.38 20151010 070754 8.16 2.39 20151010 070755 8.21 2.40 20151010 070756 8.26 2.40 20151010 070757 8.28 2.41 20151010 070758 8.29 2.41 20151010 070759 8.30 2.42 20151010 070800 8.29 2.43 20151010 070801 8.41 2.45 20151010 070802 8.52 2.47 20151010 070803 8.65 2.49 20151010 070804 8.82 2.51 20151010 070805 9.00 2.53 20151010 070806 9.24 2.55 20151010 070807 9.46 2.57 20151010 070808 9.72 2.59 20151010 070809 10.13 2.61 20151010 070810 10.56 2.63 20151010 070812 10.97 2.64 20151010 070813 11.39 2.66 20151010 070814 11.82 2.68 20151010 070815 12.23 2.71 20151010 070816 12.66 2.73 20151010 070817 13.09 2.75 20151010 070818 12.58 2.77 20151010 070819 11.89 2.79 20151010 070820 11.24 2.81 20151010 070821 10.60 2.82 20151010 070822 10.00 2.84 20151010 070823 9.44 2.86 20151010 070824 8.93 2.88 20151010 070825 8.46 2.90 20151010 070826 8.07 2.90 20151010 070827 7.85 2.88 20151010 070828 7.64 2.87 20151010 070829 7.44 2.85 20151010 070830 7.26 2.84 20151010 070831 7.11 2.82 20151010 070832 6.99 2.81 20151010 070833 6.90 2.79 20151010 070834 6.85 2.79 20151010 070835 6.81 2.80 20151010 070836 6.77 2.82 20151010 070837 6.73 2.84 20151010 070838 6.69 2.86 20151010 070839 6.65 2.87 20151010 070840 6.61 2.89 20151010 070841 6.57 2.91 20151010 070843 6.54 2.92 20151010 070844 6.60 2.92 20151010 070845 6.68 2.92 20151010 070846 6.77 2.92 20151010 070847 6.90 2.93 20151010 070848 7.04 2.93 20151010 070849 7.19 2.93 20151010 070850 7.33 2.93 20151010 070851 7.48 2.93 20151010 070852 7.31 2.90 20151010 070853 7.14 2.87 20151010 070854 6.98 2.85 20151010 070855 6.82 2.82 20151010 070856 6.67 2.80 20151010 070857 6.50 2.77 20151010 070858 6.36 2.75 20151010 070859 6.24 2.73 20151010 070900 6.30 2.72 20151010 070901 6.40 2.71 20151010 070902 6.49 2.71 20151010 070903 6.55 2.70 20151010 070904 6.60 2.69 20151010 070905 6.62 2.68 20151010 070906 6.64 2.67 20151010 070907 6.63 2.66 20151010 070908 6.68 2.66 20151010 070909 6.79 2.66 20151010 070910 6.94 2.66 20151010 070911 7.08 2.65 20151010 070913 7.25 2.65 20151010 070914 7.44 2.64 20151010 070915 7.65 2.64 20151010 070916 7.87 2.63 20151010 070917 8.04 2.62 20151010 070918 8.06 2.63 20151010 070919 8.10 2.64 20151010 070920 8.12 2.65 20151010 070921 8.13 2.65 20151010 070922 8.13 2.66 20151010 070923 8.13 2.67 20151010 070924 8.11 2.67 20151010 070925 8.09 2.68 20151010 070926 8.06 2.68 20151010 070927 8.03 2.68 20151010 070928 7.98 2.68 20151010 070929 7.96 2.69 20151010 070930 7.91 2.68 20151010 070931 7.85 2.68 20151010 070932 7.81 2.68 20151010 070933 7.75 2.67 20151010 070934 8.09 2.68 20151010 070935 8.43 2.69 20151010 070936 8.81 2.71 20151010 070937 9.17 2.72 20151010 070938 9.52 2.74 20151010 070939 9.96 2.76 20151010 070940 10.32 2.77 20151010 070941 10.72 2.79 20151010 070943 10.77 2.82 20151010 070944 10.77 2.84 20151010 070945 10.80 2.86 20151010 070946 10.86 2.89 20151010 070947 10.93 2.91 20151010 070948 11.02 2.93 20151010 070949 11.12 2.95 20151010 070950 11.24 2.98 20151010 070951 11.21 3.00 20151010 070952 11.12 3.02 20151010 070953 11.06 3.04 20151010 070954 11.01 3.06 20151010 070955 10.94 3.08 20151010 070956 10.93 3.10 20151010 070957 10.92 3.12 20151010 070958 10.94 3.13 20151010 070959 10.89 3.15 20151010 071000 10.65 3.17 20151010 071001 10.37 3.19 20151010 071002 10.13 3.21 20151010 071003 9.87 3.22 20151010 071004 9.59 3.24 20151010 071005 9.28 3.26 20151010 071006 8.97 3.28 20151010 071007 8.69 3.29 20151010 071008 8.63 3.28 20151010 071009 8.55 3.28 20151010 071010 8.47 3.28 20151010 071012 8.35 3.28 20151010 071013 8.21 3.28 20151010 071014 8.06 3.28 20151010 071015 7.91 3.28 20151010 071016 7.75 3.28 20151010 071017 8.00 3.28 20151010 071018 8.25 3.28 20151010 071019 8.50 3.27 20151010 071020 8.73 3.27 20151010 071021 8.97 3.26 20151010 071022 9.19 3.26 20151010 071023 9.43 3.25 20151010 071024 9.69 3.25 20151010 071025 9.91 3.24 20151010 071026 10.13 3.23 20151010 071027 10.35 3.21 20151010 071028 10.58 3.20 20151010 071029 10.81 3.18 20151010 071030 11.06 3.17 20151010 071031 11.30 3.15 20151010 071032 11.56 3.13 20151010 071033 11.70 3.12 20151010 071034 11.73 3.10 20151010 071035 11.80 3.09 20151010 071036 11.87 3.07 20151010 071037 11.96 3.06 20151010 071038 12.07 3.05 20151010 071039 12.20 3.03 20151010 071040 12.35 3.01 20151010 071042 12.42 2.99 20151010 071043 12.31 2.98 20151010 071044 12.18 2.98 20151010 071045 12.06 2.98 20151010 071046 11.96 2.99 20151010 071047 11.83 2.99 20151010 071048 11.76 3.00 20151010 071049 11.70 3.00 20151010 071050 11.69 3.00 20151010 071051 11.87 3.03 20151010 071052 12.04 3.06 20151010 071053 12.18 3.09 20151010 071054 12.31 3.11 20151010 071055 12.41 3.13 20151010 071056 12.51 3.16 20151010 071057 12.58 3.18 20151010 071058 12.67 3.20 20151010 071059 12.57 3.21 20151010 071100 12.45 3.22 20151010 071101 12.34 3.22 20151010 071102 12.24 3.23 20151010 071103 12.14 3.24 20151010 071104 12.05 3.25 20151010 071105 11.97 3.26 20151010 071106 11.89 3.28 20151010 071107 11.82 3.29 20151010 071108 11.76 3.30 20151010 071110 11.71 3.32 20151010 071111 11.66 3.34 20151010 071112 11.60 3.35 20151010 071113 11.54 3.36 20151010 071114 11.49 3.37 20151010 071115 11.44 3.38 20151010 071116 11.35 3.38 20151010 071117 11.24 3.37 20151010 071118 11.13 3.35 20151010 071119 11.03 3.34 20151010 071120 10.94 3.33 20151010 071121 10.86 3.33 20151010 071122 10.79 3.33 20151010 071123 10.73 3.33 20151010 071124 10.67 3.33 20151010 071125 10.65 3.34 20151010 071126 10.60 3.34 20151010 071127 10.53 3.35 20151010 071128 10.44 3.35 20151010 071129 10.32 3.35 20151010 071130 10.18 3.35 20151010 071131 10.01 3.35 20151010 071132 9.76 3.35 20151010 071133 9.48 3.34 20151010 071134 9.21 3.33 20151010 071135 8.95 3.33 20151010 071136 8.70 3.33 20151010 071137 8.52 3.32 20151010 071139 8.37 3.32 20151010 071140 8.24 3.31 20151010 071141 8.12 3.30 20151010 071142 8.19 3.30 20151010 071143 8.27 3.29 20151010 071144 8.32 3.29 20151010 071145 8.35 3.28 20151010 071146 8.35 3.27 20151010 071147 8.33 3.27 20151010 071148 8.28 3.26 20151010 071149 8.20 3.25 20151010 071150 8.10 3.24 20151010 071151 7.99 3.21 20151010 071152 7.88 3.19 20151010 071153 7.77 3.16 20151010 071154 7.67 3.14 20151010 071155 7.52 3.12 20151010 071156 7.42 3.09 20151010 071157 7.32 3.07 20151010 071158 7.17 3.05 20151010 071159 6.92 3.05 20151010 071200 6.68 3.04 20151010 071201 6.43 3.04 20151010 071202 6.23 3.03 20151010 071203 6.07 3.02 20151010 071204 5.91 3.01 20151010 071205 5.80 3.00 20151010 071207 5.77 2.99 20151010 071208 6.00 2.98 20151010 071209 6.24 2.98 20151010 071210 6.47 2.98 20151010 071211 6.71 2.98 20151010 071212 6.95 2.98 20151010 071213 7.19 2.98 20151010 071214 7.44 2.99 20151010 071215 7.68 2.99 20151010 071216 7.99 2.99 20151010 071217 8.32 2.99 20151010 071218 8.66 2.99 20151010 071219 9.06 2.99 20151010 071220 9.42 2.99 20151010 071221 9.82 2.99 20151010 071222 10.20 2.99 20151010 071223 10.59 2.98 20151010 071224 10.87 2.99 20151010 071225 11.11 3.00 20151010 071226 11.37 3.01 20151010 071227 11.55 3.02 20151010 071228 11.72 3.04 20151010 071229 11.87 3.04 20151010 071230 12.01 3.05 20151010 071231 12.13 3.06 20151010 071232 12.18 3.06 20151010 071233 12.14 3.06 20151010 071235 12.09 3.07 20151010 071236 12.05 3.08 20151010 071237 12.00 3.08 20151010 071238 11.97 3.08 20151010 071239 11.94 3.09 20151010 071240 11.91 3.09 20151010 071241 11.91 3.09 20151010 071242 12.04 3.07 20151010 071243 12.17 3.04 20151010 071244 12.28 3.02 20151010 071245 12.38 2.99 20151010 071246 12.44 2.96 20151010 071247 12.52 2.93 20151010 071248 12.58 2.90 20151010 071249 12.63 2.87 20151010 071250 12.66 2.86 20151010 071251 12.74 2.87 20151010 071252 12.80 2.87 20151010 071253 12.85 2.88 20151010 071254 12.92 2.88 20151010 071255 12.99 2.89 20151010 071256 13.05 2.89 20151010 071257 13.11 2.90 20151010 071258 13.21 2.89 20151010 071259 13.34 2.88 20151010 071300 13.47 2.87 20151010 071302 13.63 2.86 20151010 071303 13.79 2.84 20151010 071304 13.98 2.83 20151010 071305 14.17 2.82 20151010 071306 14.38 2.81 20151010 071307 14.42 2.80 20151010 071308 14.05 2.79 20151010 071309 13.71 2.78 20151010 071310 13.33 2.77 20151010 071311 12.93 2.76 20151010 071312 12.51 2.75 20151010 071313 12.08 2.73 20151010 071314 11.66 2.71 20151010 071315 11.29 2.69 20151010 071316 11.10 2.65 20151010 071317 10.96 2.63 20151010 071318 10.86 2.60 20151010 071319 10.79 2.57 20151010 071320 10.77 2.55 20151010 071321 10.79 2.52 20151010 071322 10.85 2.50 20151010 071323 10.96 2.48 20151010 071324 10.91 2.46 20151010 071325 10.80 2.44 20151010 071326 10.64 2.41 20151010 071327 10.48 2.39 20151010 071329 10.29 2.37 20151010 071330 10.06 2.34 20151010 071331 9.82 2.32 20151010 071332 9.52 2.30 20151010 071333 9.24 2.28 20151010 071334 9.00 2.27 20151010 071335 8.91 2.26 20151010 071336 8.92 2.25 20151010 071337 9.03 2.25 20151010 071338 9.23 2.24 20151010 071339 9.55 2.24 20151010 071340 9.90 2.24 20151010 071341 10.35 2.25 20151010 071342 10.72 2.27 20151010 071343 11.15 2.29 20151010 071344 11.53 2.31 20151010 071345 11.96 2.33 20151010 071346 12.34 2.34 20151010 071347 12.81 2.36 20151010 071348 13.19 2.37 20151010 071349 13.54 2.38 20151010 071350 13.48 2.40 20151010 071351 13.41 2.41 20151010 071352 13.28 2.43 20151010 071353 13.13 2.45 20151010 071354 12.95 2.47 20151010 071356 12.77 2.48 20151010 071357 12.64 2.50 20151010 071358 12.53 2.51 20151010 071359 12.74 2.52 20151010 071400 12.95 2.54 20151010 071401 13.17 2.54 20151010 071402 13.36 2.55 20151010 071403 13.50 2.55 20151010 071404 13.63 2.56 20151010 071405 13.74 2.56 20151010 071406 13.81 2.56 20151010 071407 13.79 2.55 20151010 071408 13.68 2.55 20151010 071409 13.57 2.54 20151010 071410 13.47 2.53 20151010 071411 13.35 2.52 20151010 071412 13.22 2.51 20151010 071413 13.12 2.51 20151010 071414 13.00 2.50 20151010 071415 12.87 2.49 20151010 071416 12.71 2.47 20151010 071417 12.52 2.45 20151010 071418 12.32 2.43 20151010 071419 12.13 2.42 20151010 071420 11.91 2.41 20151010 071421 11.67 2.39 20151010 071423 11.45 2.39 20151010 071424 11.20 2.38 20151010 071425 11.16 2.39 20151010 071426 11.17 2.40 20151010 071427 11.16 2.40 20151010 071428 11.18 2.41 20151010 071429 11.21 2.41 20151010 071430 11.26 2.41 20151010 071431 11.31 2.41 20151010 071432 11.37 2.41 20151010 071433 11.36 2.41 20151010 071434 11.29 2.41 20151010 071435 11.23 2.41 20151010 071436 11.18 2.41 20151010 071437 11.13 2.41 20151010 071438 11.10 2.41 20151010 071439 11.06 2.40 20151010 071440 11.03 2.40 20151010 071441 10.98 2.39 20151010 071442 10.90 2.39 20151010 071443 10.80 2.39 20151010 071444 10.68 2.39 20151010 071445 10.55 2.38 20151010 071446 10.40 2.38 20151010 071447 10.24 2.38 20151010 071449 10.10 2.38 20151010 071450 9.95 2.37 20151010 071451 9.98 2.37 20151010 071452 10.03 2.37 20151010 071453 10.05 2.37 20151010 071454 10.04 2.38 20151010 071455 10.00 2.39 20151010 071456 9.94 2.39 20151010 071457 9.91 2.40 20151010 071458 9.81 2.40 20151010 071459 9.61 2.41 20151010 071500 9.41 2.40 20151010 071501 9.22 2.40 20151010 071502 9.05 2.40 20151010 071503 8.90 2.39 20151010 071504 8.76 2.38 20151010 071505 8.64 2.37 20151010 071506 8.53 2.36 20151010 071507 8.40 2.35 20151010 071508 8.25 2.35 20151010 071509 8.14 2.35 20151010 071510 8.09 2.35 20151010 071511 8.09 2.36 20151010 071512 8.11 2.37 20151010 071513 8.16 2.37 20151010 071515 8.24 2.38 20151010 071516 8.37 2.38 20151010 071517 8.56 2.37 20151010 071518 8.75 2.36 20151010 071519 8.93 2.35 20151010 071520 9.10 2.34 20151010 071521 9.25 2.33 20151010 071522 9.40 2.32 20151010 071523 9.53 2.31 20151010 071524 9.64 2.30 20151010 071525 9.83 2.31 20151010 071526 10.04 2.31 20151010 071527 10.28 2.32 20151010 071528 10.55 2.33 20151010 071529 10.78 2.33 20151010 071530 10.99 2.34 20151010 071531 11.19 2.34 20151010 071532 11.37 2.34 20151010 071533 11.40 2.34 20151010 071534 11.31 2.35 20151010 071535 11.22 2.35 20151010 071536 11.13 2.35 20151010 071537 11.04 2.35 20151010 071538 10.95 2.35 20151010 071539 10.87 2.36 20151010 071541 10.79 2.36 20151010 071542 10.72 2.36 20151010 071543 10.73 2.36 20151010 071544 10.76 2.36 20151010 071545 10.83 2.36 20151010 071546 10.87 2.36 20151010 071547 10.89 2.36 20151010 071548 10.90 2.36 20151010 071549 10.89 2.37 20151010 071550 10.86 2.37 20151010 071551 10.70 2.37 20151010 071552 10.52 2.36 20151010 071553 10.31 2.35 20151010 071554 10.10 2.34 20151010 071555 9.88 2.33 20151010 071556 9.63 2.31 20151010 071557 9.39 2.29 20151010 071558 9.15 2.28 20151010 071559 8.96 2.27 20151010 071600 8.89 2.28 20151010 071601 8.82 2.29 20151010 071602 8.72 2.29 20151010 071603 8.62 2.29 20151010 071604 8.51 2.29 20151010 071606 8.38 2.28 20151010 071607 8.24 2.27 20151010 071608 8.11 2.25 20151010 071609 8.05 2.23 20151010 071610 8.00 2.21 20151010 071611 7.97 2.19 20151010 071612 7.97 2.18 20151010 071613 7.98 2.17 20151010 071614 8.02 2.16 20151010 071615 8.09 2.15 20151010 071616 8.18 2.15 20151010 071617 8.21 2.14 20151010 071618 8.24 2.12 20151010 071619 8.27 2.11 20151010 071620 8.30 2.09 20151010 071621 8.34 2.08 20151010 071622 8.37 2.06 20151010 071623 8.40 2.04 20151010 071624 8.44 2.01 20151010 071625 8.43 1.98 20151010 071626 8.35 1.95 20151010 071627 8.27 1.93 20151010 071628 8.19 1.90 20151010 071629 8.17 1.87 20151010 071631 8.13 1.84 20151010 071632 8.11 1.80 20151010 071633 8.08 1.76 20151010 071634 8.03 1.72 20151010 071635 8.00 1.67 20151010 071636 7.99 1.63 20151010 071637 7.99 1.59 20151010 071638 7.98 1.55 20151010 071639 8.00 1.51 20151010 071640 8.03 1.48 20151010 071641 8.08 1.45 20151010 071642 8.11 1.42 20151010 071643 8.25 1.38 20151010 071644 8.41 1.33 20151010 071645 8.56 1.28 20151010 071646 8.70 1.24 20151010 071647 8.82 1.19 20151010 071648 8.93 1.16 20151010 071649 9.06 1.12 20151010 071650 9.18 1.08 20151010 071651 9.35 1.06 20151010 071652 9.81 1.13 20151010 071653 10.33 1.20 20151010 071654 10.90 1.27 20151010 071656 11.54 1.34 20151010 071657 12.25 1.41 20151010 071658 12.99 1.48 20151010 071659 13.73 1.54 20151010 071700 14.47 1.60 20151010 071701 14.95 1.66 20151010 071702 15.36 1.72 20151010 071703 15.74 1.79 20151010 071704 16.10 1.85 20151010 071705 16.42 1.91 20151010 071706 16.71 1.97 20151010 071707 16.93 2.02 20151010 071708 17.15 2.07 20151010 071709 17.26 2.13 20151010 071710 17.14 2.17 20151010 071711 17.03 2.21 20151010 071712 16.93 2.25 20151010 071713 16.82 2.29 20151010 071714 16.73 2.33 20151010 071715 16.64 2.37 20151010 071716 16.56 2.41 20151010 071717 16.48 2.45 20151010 071718 15.96 2.46 20151010 071719 15.47 2.48 20151010 071721 15.05 2.49 20151010 071722 14.56 2.51 20151010 071723 14.05 2.54 20151010 071724 13.61 2.56 20151010 071725 13.19 2.59 20151010 071726 12.82 2.63 20151010 071727 12.86 2.66 20151010 071728 13.32 2.68 20151010 071729 13.82 2.70 20151010 071730 14.35 2.72 20151010 071731 14.91 2.73 20151010 071732 15.49 2.74 20151010 071733 16.00 2.75 20151010 071734 16.52 2.76 20151010 071735 16.98 2.78 20151010 071736 15.49 2.81 20151010 071737 14.05 2.84 20151010 071738 12.60 2.87 20151010 071739 11.22 2.90 20151010 071740 9.85 2.94 20151010 071741 8.58 2.98 20151010 071742 7.37 3.02 20151010 071743 6.49 3.06 20151010 071745 5.25 3.11 20151010 071746 5.59 3.15 20151010 071747 7.74 3.20 20151010 071748 10.49 3.24 20151010 071749 13.43 3.28 20151010 071750 16.35 3.33 20151010 071751 19.21 3.37 20151010 071752 21.98 3.42 20151010 071753 24.23 3.46 20151010 071754 21.67 3.35 20151010 071755 19.26 3.25 20151010 071756 16.99 3.16 20151010 071757 14.98 3.06 20151010 071758 13.08 2.96 20151010 071759 11.32 2.86 20151010 071800 9.70 2.77 20151010 071801 8.47 2.70 20151010 071802 8.20 2.69 20151010 071803 9.20 2.75 20151010 071804 10.22 2.81 20151010 071805 11.36 2.87 20151010 071806 12.52 2.95 20151010 071807 13.59 3.02 20151010 071808 14.55 3.08 20151010 071810 15.32 3.13 20151010 071811 16.16 3.18 20151010 071812 16.09 3.14 20151010 071813 16.02 3.10 20151010 071814 15.91 3.07 20151010 071815 15.78 3.04 20151010 071816 15.62 3.01 20151010 071817 15.48 2.98 20151010 071818 15.49 2.96 20151010 071819 15.64 2.95 20151010 071820 15.88 2.94 20151010 071821 15.97 2.92 20151010 071822 16.02 2.89 20151010 071823 16.02 2.86 20151010 071824 16.07 2.83 20151010 071825 15.95 2.79 20151010 071826 15.76 2.74 20151010 071827 15.50 2.68 20151010 071828 15.11 2.62 20151010 071829 15.18 2.54 20151010 071830 15.25 2.47 20151010 071831 15.30 2.38 20151010 071832 15.34 2.31 20151010 071834 15.37 2.23 20151010 071835 15.39 2.15 20151010 071836 15.39 2.08 20151010 071837 15.38 2.02 20151010 071838 14.97 1.90 20151010 071839 13.86 1.73 20151010 071840 12.71 1.56 20151010 071841 11.56 1.39 20151010 071842 10.53 1.25 20151010 071843 9.29 1.09 20151010 071844 8.07 0.94 20151010 071845 6.79 0.78 20151010 071846 5.49 0.62 20151010 072900 3.05 0.09 20151010 072901 2.63 0.08 20151010 072902 2.25 0.06 20151010 072903 2.15 0.06 20151010 072904 1.68 0.11 20151010 072905 1.13 0.16 20151010 072907 0.48 0.23 20151010 072908 1.12 0.25 20151010 072909 1.97 0.28 20151010 072910 3.01 0.31 20151010 072911 3.90 0.35 20151010 072913 4.73 0.39 20151010 072914 4.78 0.42 20151010 072915 4.96 0.45 20151010 072917 5.41 0.48 20151010 072918 5.82 0.51 20151010 072919 6.24 0.54 20151010 072920 6.79 0.58 20151010 072921 7.42 0.62 20151010 072922 8.31 0.69 20151010 072923 9.28 0.76 20151010 072924 9.57 0.80 20151010 072925 9.76 0.84 20151010 072926 9.54 0.86 20151010 072927 9.49 0.89 20151010 072928 9.59 0.92 20151010 072929 9.82 0.96 20151010 072930 10.09 1.00 20151010 072931 10.30 1.03 20151010 072932 10.45 1.05 20151010 072933 10.42 1.06 20151010 072934 10.34 1.05 20151010 072935 10.26 1.04 20151010 072936 10.16 1.04 20151010 072937 10.06 1.05 20151010 072938 9.95 1.06 20151010 072940 9.85 1.08 20151010 072941 9.76 1.08 20151010 072942 9.67 1.08 20151010 072943 9.51 1.09 20151010 072944 9.39 1.09 20151010 072945 9.30 1.09 20151010 072946 9.20 1.09 20151010 072947 9.09 1.09 20151010 072948 8.96 1.10 20151010 072949 8.84 1.10 20151010 072950 8.70 1.11 20151010 072951 8.73 1.12 20151010 072952 8.83 1.14 20151010 072953 8.97 1.17 20151010 072954 9.04 1.19 20151010 072955 9.08 1.20 20151010 072956 9.01 1.20 20151010 072957 8.89 1.19 20151010 072958 8.77 1.19 20151010 072959 8.65 1.19 20151010 073000 8.54 1.20 20151010 073001 8.55 1.22 20151010 073003 8.77 1.24 20151010 073004 9.03 1.28 20151010 073005 9.25 1.31 20151010 073006 9.51 1.34 20151010 073007 9.71 1.37 20151010 073008 9.93 1.41 20151010 073009 10.17 1.44 20151010 073010 10.39 1.47 20151010 073011 10.61 1.50 20151010 073012 10.62 1.52 20151010 073013 10.66 1.54 20151010 073014 10.52 1.55 20151010 073015 10.43 1.58 20151010 073016 10.39 1.60 20151010 073017 10.41 1.62 20151010 073018 10.51 1.64 20151010 073019 10.65 1.66 20151010 073020 10.76 1.69 20151010 073021 10.85 1.72 20151010 073022 10.90 1.73 20151010 073023 11.02 1.76 20151010 073024 11.11 1.77 20151010 073026 11.25 1.78 20151010 073027 11.27 1.79 20151010 073028 11.19 1.78 20151010 073029 11.13 1.77 20151010 073030 11.00 1.77 20151010 073031 10.84 1.75 20151010 073032 10.76 1.73 20151010 073033 10.73 1.72 20151010 073034 10.71 1.72 20151010 073035 10.72 1.71 20151010 073036 10.74 1.71 20151010 073037 10.86 1.70 20151010 073038 11.02 1.69 20151010 073254 3.32 1.01 20151010 073304 7.23 1.03 20151010 073305 7.02 1.08 20151010 073306 6.82 1.14 20151010 073307 6.67 1.19 20151010 073308 6.24 1.27 20151010 073309 5.88 1.35 20151010 073310 5.58 1.42 20151010 073311 5.33 1.49 20151010 073312 3.80 1.53 20151010 073313 2.15 1.55 20151010 073314 1.72 1.58 20151010 073315 3.31 1.61 20151010 073316 5.49 1.63 20151010 073317 8.02 1.66 20151010 073318 10.57 1.69 20151010 073319 13.11 1.72 20151010 073320 15.38 1.76 20151010 073321 17.27 1.81 20151010 073322 19.42 1.86 20151010 073323 21.44 1.90 20151010 073324 23.32 1.95 20151010 073325 25.07 1.99 20151010 073327 26.69 2.03 20151010 073328 28.18 2.07 20151010 073329 29.53 2.10 20151010 073330 28.24 2.15 20151010 073331 27.09 2.19 20151010 073332 26.09 2.24 20151010 073333 25.32 2.29 20151010 073334 24.72 2.33 20151010 073335 24.25 2.37 20151010 073336 23.90 2.40 20151010 073337 23.68 2.43 20151010 073338 22.78 2.43 20151010 073339 21.56 2.41 20151010 073340 20.54 2.40 20151010 073341 19.42 2.39 20151010 073342 18.30 2.37 20151010 073343 17.23 2.36 20151010 073344 16.18 2.34 20151010 073345 15.18 2.33 20151010 073346 14.33 2.32 20151010 073347 13.76 2.32 20151010 073348 13.21 2.32 20151010 073349 12.69 2.31 20151010 073351 12.19 2.31 20151010 073352 11.71 2.31 20151010 073353 11.26 2.30 20151010 073354 10.82 2.30 20151010 073355 10.40 2.29 20151010 073356 10.14 2.31 20151010 073357 9.95 2.33 20151010 073358 9.82 2.36 20151010 073359 9.72 2.39 20151010 073400 9.69 2.42 20151010 073401 9.68 2.44 20151010 073402 9.67 2.47 20151010 073403 9.68 2.49 20151010 073404 9.84 2.50 20151010 073405 10.16 2.51 20151010 073406 10.47 2.51 20151010 073407 10.77 2.52 20151010 073408 11.02 2.52 20151010 073409 11.29 2.53 20151010 073410 11.57 2.53 20151010 073411 11.82 2.53 20151010 073412 12.08 2.54 20151010 073413 12.20 2.56 20151010 073414 12.33 2.58 20151010 073416 12.50 2.59 20151010 073417 12.72 2.60 20151010 073418 12.95 2.62 20151010 073419 13.25 2.62 20151010 073420 13.56 2.63 20151010 073421 13.94 2.63 20151010 073422 14.15 2.63 20151010 073423 14.28 2.64 20151010 073424 14.36 2.65 20151010 073425 14.44 2.65 20151010 073426 14.47 2.67 20151010 073427 14.49 2.68 20151010 073428 14.49 2.70 20151010 073429 14.47 2.72 20151010 073430 14.49 2.73 20151010 073431 14.62 2.75 20151010 073432 14.76 2.77 20151010 073433 14.90 2.79 20151010 073434 15.06 2.81 20151010 073435 15.22 2.84 20151010 073436 15.39 2.87 20151010 073437 15.57 2.90 20151010 073438 15.76 2.93 20151010 073439 15.95 2.95 20151010 073441 16.15 2.96 20151010 073442 16.34 2.98 20151010 073443 16.55 2.99 20151010 073444 16.77 3.00 20151010 073445 16.99 3.02 20151010 073446 17.09 3.03 20151010 073447 17.16 3.05 20151010 073448 16.80 3.07 20151010 073449 16.23 3.08 20151010 073450 15.70 3.11 20151010 073451 15.20 3.13 20151010 073452 14.71 3.16 20151010 073453 14.23 3.19 20151010 073454 13.75 3.22 20151010 073455 13.32 3.26 20151010 073456 12.93 3.27 20151010 073457 12.62 3.26 20151010 073458 12.31 3.24 20151010 073459 12.00 3.22 20151010 073500 11.69 3.21 20151010 073501 11.35 3.18 20151010 073502 11.00 3.16 20151010 073503 10.65 3.13 20151010 073504 10.31 3.11 20151010 073506 9.96 3.09 20151010 073507 9.64 3.07 20151010 073508 9.37 3.05 20151010 073509 9.13 3.04 20151010 073510 8.93 3.02 20151010 073511 8.77 3.01 20151010 073512 8.64 3.00 20151010 073513 8.56 2.99 20151010 073514 8.72 2.99 20151010 073515 8.99 2.99 20151010 073516 9.25 2.99 20151010 073517 9.52 2.99 20151010 073518 9.78 2.99 20151010 073519 10.08 2.98 20151010 073520 10.39 2.98 20151010 073521 10.71 2.97 20151010 073522 11.02 2.96 20151010 073523 11.34 2.94 20151010 073524 11.65 2.92 20151010 073525 11.96 2.90 20151010 073526 12.27 2.88 20151010 073527 12.58 2.86 20151010 073528 12.88 2.84 20151010 073529 13.22 2.82 20151010 073531 13.48 2.80 20151010 073532 13.53 2.78 20151010 073533 13.56 2.76 20151010 073534 13.58 2.75 20151010 073535 13.56 2.73 20151010 073536 13.54 2.71 20151010 073537 13.48 2.70 20151010 073538 13.36 2.68 20151010 073539 13.20 2.67 20151010 073540 12.77 2.65 20151010 073541 12.28 2.64 20151010 073542 11.80 2.63 20151010 073543 11.28 2.62 20151010 073544 10.73 2.60 20151010 073545 10.17 2.59 20151010 073546 9.58 2.58 20151010 073547 8.96 2.56 20151010 073548 8.21 2.56 20151010 073549 7.24 2.56 20151010 073550 6.32 2.56 20151010 073551 5.46 2.56 20151010 073552 4.75 2.57 20151010 073553 4.16 2.58 20151010 073554 3.82 2.59 20151010 073555 3.98 2.60 20151010 073557 4.65 2.61 20151010 073558 5.61 2.63 20151010 073559 6.89 2.65 20151010 073600 8.28 2.67 20151010 073601 9.55 2.70 20151010 073602 11.05 2.73 20151010 073603 12.60 2.76 20151010 073604 14.19 2.80 20151010 073605 15.75 2.84 20151010 073606 16.83 2.89 20151010 073607 17.94 2.94 20151010 073608 18.83 2.99 20151010 073609 19.96 3.04 20151010 073610 21.12 3.10 20151010 073611 22.06 3.15 20151010 073612 23.27 3.21 20151010 073613 24.50 3.27 20151010 073614 25.56 3.31 20151010 073615 26.91 3.34 20151010 073616 28.27 3.38 20151010 073617 29.36 3.41 20151010 073618 30.71 3.44 20151010 073619 32.06 3.48 20151010 073620 33.14 3.51 20151010 073621 34.47 3.54 20151010 073623 35.65 3.57 20151010 073624 37.22 3.60 20151010 073625 38.74 3.64 20151010 073626 39.98 3.67 20151010 073627 41.39 3.70 20151010 073628 42.55 3.73 20151010 073629 43.85 3.76 20151010 073630 45.20 3.80 20151010 073631 46.09 3.82 20151010 073632 46.45 3.82 20151010 073633 46.53 3.82 20151010 073634 46.23 3.81 20151010 073635 45.38 3.80 20151010 073636 44.12 3.78 20151010 073637 43.07 3.76 20151010 073638 41.56 3.75 20151010 073639 40.30 3.73 20151010 073640 37.58 3.73 20151010 073641 35.03 3.74 20151010 073642 32.01 3.75 20151010 073643 29.36 3.76 20151010 073644 26.24 3.76 20151010 073645 23.50 3.76 20151010 073646 20.27 3.76 20151010 073647 17.46 3.76 20151010 073649 14.34 3.75 20151010 073650 11.97 3.75 20151010 073651 9.09 3.74 20151010 073652 7.09 3.73 20151010 073653 5.08 3.72 20151010 073654 4.05 3.72 20151010 073655 3.99 3.72 20151010 073656 4.62 3.72 20151010 073657 5.28 3.72 20151010 073658 5.47 3.74 20151010 073659 5.64 3.76 20151010 073700 5.76 3.77 20151010 073701 5.86 3.79 20151010 073702 5.92 3.80 20151010 073703 5.94 3.82 20151010 073704 5.91 3.84 20151010 073705 5.87 3.85 20151010 073706 5.76 3.85 20151010 073707 5.64 3.85 20151010 073708 5.55 3.85 20151010 073709 5.44 3.85 20151010 073710 5.36 3.85 20151010 073711 5.29 3.85 20151010 073712 5.21 3.85 20151010 073713 5.15 3.84 20151010 073715 5.06 3.85 20151010 073716 4.92 3.87 20151010 073717 4.79 3.88 20151010 073718 4.65 3.89 20151010 073719 4.55 3.90 20151010 073720 4.47 3.91 20151010 073721 4.38 3.92 20151010 073722 4.33 3.92 20151010 073723 4.28 3.92 20151010 073724 4.21 3.90 20151010 073725 4.16 3.88 20151010 073726 4.11 3.87 20151010 073727 4.04 3.85 20151010 073728 3.99 3.84 20151010 073729 3.95 3.83 20151010 073730 3.91 3.82 20151010 073731 3.88 3.81 20151010 073732 3.95 3.81 20151010 073733 4.03 3.81 20151010 073734 4.09 3.81 20151010 073735 4.17 3.80 20151010 073736 4.26 3.80 20151010 073737 4.35 3.80 20151010 073738 4.43 3.79 20151010 073739 4.48 3.79 20151010 073740 4.39 3.79 20151010 073742 4.27 3.78 20151010 073743 4.20 3.78 20151010 073744 4.13 3.78 20151010 073745 4.08 3.77 20151010 073746 4.01 3.77 20151010 073747 3.98 3.77 20151010 073748 3.95 3.76 20151010 073749 4.00 3.76 20151010 073750 4.07 3.76 20151010 073751 4.14 3.75 20151010 073752 4.24 3.75 20151010 073753 4.35 3.74 20151010 073754 4.47 3.74 20151010 073755 4.60 3.73 20151010 073756 4.74 3.73 20151010 073757 4.80 3.72 20151010 073758 4.78 3.72 20151010 073759 4.77 3.71 20151010 073800 4.78 3.71 20151010 073801 4.79 3.71 20151010 073802 4.78 3.70 20151010 073803 4.75 3.70 20151010 073804 4.70 3.69 20151010 073805 4.68 3.69 20151010 073806 4.79 3.68 20151010 073807 4.92 3.68 20151010 073809 5.06 3.67 20151010 073810 5.21 3.67 20151010 073811 5.40 3.66 20151010 073812 5.58 3.66 20151010 073813 5.78 3.66 20151010 073814 5.97 3.65 20151010 073815 6.11 3.65 20151010 073816 6.23 3.65 20151010 073817 6.33 3.65 20151010 073818 6.41 3.66 20151010 073819 6.47 3.66 20151010 073820 6.49 3.68 20151010 073821 6.51 3.69 20151010 073822 6.51 3.71 20151010 073823 6.59 3.72 20151010 073824 6.75 3.72 20151010 073825 6.92 3.73 20151010 073826 7.13 3.74 20151010 073827 7.34 3.73 20151010 073828 7.54 3.72 20151010 073829 7.73 3.72 20151010 073830 7.90 3.72 20151010 073831 7.89 3.72 20151010 073832 7.80 3.71 20151010 073833 7.72 3.71 20151010 073834 7.64 3.71 20151010 073836 7.57 3.70 20151010 073837 7.51 3.70 20151010 073838 7.45 3.69 20151010 073839 7.40 3.69 20151010 073840 7.53 3.69 20151010 073841 7.84 3.68 20151010 073842 8.16 3.68 20151010 073843 8.48 3.67 20151010 073844 8.81 3.67 20151010 073845 9.14 3.66 20151010 073846 9.48 3.66 20151010 073847 9.82 3.65 20151010 073848 10.10 3.65 20151010 073849 10.06 3.64 20151010 073850 9.99 3.64 20151010 073851 9.93 3.64 20151010 073852 9.83 3.64 20151010 073853 9.74 3.63 20151010 073854 9.65 3.63 20151010 073855 9.56 3.62 20151010 073856 9.48 3.62 20151010 073857 9.38 3.61 20151010 073858 9.28 3.61 20151010 073859 9.16 3.60 20151010 073900 9.04 3.60 20151010 073901 8.91 3.59 20151010 073902 8.75 3.58 20151010 073904 8.61 3.58 20151010 073905 8.45 3.57 20151010 073906 8.13 3.57 20151010 073907 7.78 3.56 20151010 073908 7.42 3.56 20151010 073909 7.07 3.55 20151010 073910 6.72 3.55 20151010 073911 6.38 3.54 20151010 073912 6.04 3.54 20151010 073913 5.72 3.53 20151010 073914 5.51 3.53 20151010 073915 5.39 3.52 20151010 073916 5.28 3.52 20151010 073917 5.19 3.51 20151010 073918 5.13 3.51 20151010 073919 5.08 3.50 20151010 073920 5.05 3.50 20151010 073921 5.03 3.49 20151010 073922 5.03 3.48 20151010 073923 5.07 3.48 20151010 073924 5.11 3.47 20151010 073925 5.14 3.46 20151010 073926 5.18 3.46 20151010 073927 5.22 3.45 20151010 073928 5.27 3.44 20151010 073929 5.31 3.43 20151010 073930 5.33 3.43 20151010 073932 5.22 3.41 20151010 073933 5.10 3.40 20151010 073934 4.97 3.38 20151010 073935 4.83 3.36 20151010 073936 4.68 3.34 20151010 073937 4.51 3.32 20151010 073938 4.31 3.29 20151010 073939 4.14 3.28 20151010 073940 3.82 3.26 20151010 073941 3.51 3.25 20151010 073942 3.20 3.24 20151010 073943 2.90 3.23 20151010 073944 2.60 3.22 20151010 073945 2.33 3.21 20151010 073946 2.05 3.21 20151010 073947 1.76 3.20 20151010 073948 1.64 3.19 20151010 073949 1.75 3.19 20151010 073950 1.91 3.19 20151010 073951 2.15 3.19 20151010 073952 2.45 3.19 20151010 073953 2.80 3.19 20151010 073954 3.18 3.20 20151010 073955 3.60 3.20 20151010 073956 3.78 3.20 20151010 073957 3.73 3.17 20151010 073958 3.75 3.15 20151010 074000 3.82 3.12 20151010 074001 3.97 3.09 20151010 074002 4.15 3.06 20151010 074003 4.37 3.03 20151010 074004 4.62 3.00 20151010 074005 4.66 2.98 20151010 074006 4.23 2.98 20151010 074007 3.80 2.99 20151010 074008 3.40 2.99 20151010 074009 3.02 2.99 20151010 074010 2.70 2.99 20151010 074011 2.46 2.98 20151010 074012 2.43 2.98 20151010 074013 2.46 2.99 20151010 074014 2.39 3.00 20151010 074015 2.36 3.02 20151010 074016 2.38 3.03 20151010 074017 2.47 3.05 20151010 074018 2.57 3.06 20151010 074020 2.88 3.09 20151010 074021 3.10 3.11 20151010 074022 2.99 3.11 20151010 074024 2.80 3.11 20151010 074025 2.78 3.11 20151010 074026 2.82 3.10 20151010 074028 2.92 3.10 20151010 074029 3.04 3.10 20151010 074030 3.27 3.10 20151010 074031 3.26 3.10 20151010 074032 3.10 3.10 20151010 074033 2.88 3.10 20151010 074034 2.66 3.10 20151010 074035 2.49 3.10 20151010 074036 2.34 3.09 20151010 074037 2.21 3.09 20151010 074038 2.12 3.09 20151010 074039 1.77 3.09 20151010 074040 1.22 3.09 20151010 074041 0.76 3.09 20151010 074042 0.69 3.08 20151010 074043 1.27 3.08 20151010 074044 1.88 3.07 20151010 074045 2.55 3.06 20151010 074046 3.24 3.06 20151010 074047 3.76 3.05 20151010 074048 3.91 3.03 20151010 074049 4.10 3.02 20151010 074050 4.31 3.00 20151010 074051 4.54 2.99 20151010 074052 4.78 2.98 20151010 074053 5.07 2.96 20151010 074054 5.34 2.95 20151010 074055 5.55 2.95 20151010 074057 5.49 2.95 20151010 074058 5.45 2.94 20151010 074059 5.43 2.94 20151010 074100 5.42 2.94 20151010 074101 5.43 2.94 20151010 074102 5.47 2.94 20151010 074103 5.53 2.94 20151010 074104 5.62 2.94 20151010 074105 5.51 2.93 20151010 074106 5.42 2.91 20151010 074107 5.35 2.90 20151010 074108 5.29 2.88 20151010 074109 5.26 2.87 20151010 074110 5.25 2.85 20151010 074111 5.33 2.83 20151010 074112 5.39 2.82 20151010 074113 5.57 2.81 20151010 074114 5.74 2.81 20151010 074115 5.87 2.81 20151010 074116 6.02 2.81 20151010 074117 6.16 2.81 20151010 074118 6.28 2.81 20151010 074119 6.38 2.81 20151010 074120 6.48 2.81 20151010 074121 6.34 2.81 20151010 074122 6.00 2.81 20151010 074123 5.63 2.81 20151010 074124 5.34 2.81 20151010 074126 5.05 2.82 20151010 074127 4.82 2.82 20151010 074128 4.61 2.82 20151010 074129 4.44 2.82 20151010 074130 4.11 2.81 20151010 074131 3.61 2.80 20151010 074132 3.11 2.78 20151010 074133 2.55 2.77 20151010 074134 1.93 2.75 20151010 074135 1.42 2.73 20151010 074136 0.86 2.72 20151010 074137 0.40 2.70 20151010 074138 0.30 2.69 20151010 074139 0.16 2.71 20151010 074140 0.18 2.73 20151010 074141 0.35 2.74 20151010 074142 0.56 2.76 20151010 074143 0.82 2.78 20151010 074144 1.05 2.80 20151010 074145 1.28 2.82 20151010 074146 1.52 2.83 20151010 074147 1.88 2.83 20151010 074148 2.35 2.83 20151010 074149 2.90 2.84 20151010 074150 3.49 2.84 20151010 074151 4.11 2.84 20151010 074152 4.86 2.85 20151010 074153 5.53 2.86 20151010 074155 6.21 2.87 20151010 074156 5.97 2.87 20151010 074157 5.57 2.86 20151010 074158 5.18 2.86 20151010 074159 4.85 2.85 20151010 074200 4.56 2.85 20151010 074201 4.34 2.84 20151010 074202 4.20 2.83 20151010 074203 4.15 2.82 20151010 074204 4.14 2.81 20151010 074205 4.10 2.80 20151010 074206 4.06 2.79 20151010 074207 4.01 2.78 20151010 074208 3.94 2.76 20151010 074209 3.88 2.75 20151010 074210 3.80 2.74 20151010 074211 3.71 2.72 20151010 074212 3.76 2.71 20151010 074213 3.99 2.72 20151010 074214 4.23 2.72 20151010 074215 4.46 2.73 20151010 074216 4.69 2.73 20151010 074217 4.92 2.74 20151010 074218 5.15 2.74 20151010 074219 5.38 2.74 20151010 074220 5.56 2.74 20151010 074221 5.53 2.73 20151010 074222 5.51 2.73 20151010 074223 5.51 2.72 20151010 074225 5.51 2.72 20151010 074226 5.52 2.72 20151010 074227 5.55 2.72 20151010 074228 5.59 2.72 20151010 074229 5.62 2.72 20151010 074230 5.65 2.72 20151010 074231 5.66 2.72 20151010 074232 5.69 2.72 20151010 074233 5.71 2.71 20151010 074234 5.71 2.71 20151010 074235 5.72 2.71 20151010 074236 5.73 2.70 20151010 074237 5.73 2.70 20151010 074238 5.79 2.70 20151010 074239 5.86 2.70 20151010 074240 5.92 2.70 20151010 074241 5.97 2.70 20151010 074242 6.00 2.69 20151010 074243 6.02 2.68 20151010 074244 6.05 2.67 20151010 074245 6.03 2.67 20151010 074246 6.07 2.67 20151010 074247 6.12 2.69 20151010 074248 6.24 2.70 20151010 074249 6.39 2.71 20151010 074250 6.53 2.72 20151010 074251 6.73 2.73 20151010 074252 6.92 2.75 20151010 074253 7.16 2.76 20151010 074255 7.28 2.78 20151010 074256 7.36 2.80 20151010 074257 7.43 2.82 20151010 074258 7.51 2.84 20151010 074259 7.66 2.86 20151010 074300 7.78 2.88 20151010 074301 7.92 2.90 20151010 074302 8.08 2.91 20151010 074303 8.31 2.93 20151010 074304 8.64 2.94 20151010 074305 8.97 2.95 20151010 074306 9.30 2.96 20151010 074307 9.61 2.97 20151010 074308 10.00 2.99 20151010 074309 10.31 3.00 20151010 074310 10.63 3.01 20151010 074311 10.88 3.02 20151010 074312 10.89 3.05 20151010 074313 10.89 3.08 20151010 074314 10.91 3.11 20151010 074315 10.93 3.14 20151010 074316 10.97 3.18 20151010 074317 11.01 3.21 20151010 074318 10.98 3.23 20151010 074319 10.99 3.26 20151010 074320 10.99 3.27 20151010 074321 11.03 3.28 20151010 074322 11.03 3.29 20151010 074323 11.04 3.30 20151010 074325 11.09 3.31 20151010 074326 11.11 3.32 20151010 074327 11.16 3.33 20151010 074328 11.18 3.34 20151010 074329 11.20 3.34 20151010 074330 11.19 3.34 20151010 074331 11.22 3.33 20151010 074332 11.23 3.33 20151010 074333 11.28 3.33 20151010 074334 11.30 3.33 20151010 074335 11.37 3.34 20151010 074336 11.41 3.34 20151010 074337 11.43 3.36 20151010 074338 11.40 3.40 20151010 074339 11.37 3.44 20151010 074340 11.38 3.48 20151010 074341 11.36 3.52 20151010 074342 11.37 3.56 20151010 074343 11.35 3.61 20151010 074344 11.37 3.65 20151010 074345 11.33 3.68 20151010 074346 11.32 3.69 20151010 074347 11.29 3.71 20151010 074348 11.29 3.72 20151010 074349 11.29 3.73 20151010 074350 11.31 3.74 20151010 074351 11.36 3.75 20151010 074352 11.43 3.76 20151010 074353 11.55 3.76 20151010 074355 11.70 3.77 20151010 074356 11.86 3.77 20151010 074357 12.00 3.77 20151010 074358 12.13 3.78 20151010 074359 12.25 3.78 20151010 074400 12.35 3.78 20151010 074401 12.48 3.79 20151010 074402 12.53 3.79 20151010 074403 12.51 3.80 20151010 074404 12.46 3.81 20151010 074405 12.45 3.81 20151010 074406 12.40 3.82 20151010 074407 12.39 3.84 20151010 074410 12.31 3.88 20151010 074411 12.28 3.85 20151010 074412 12.22 3.83 20151010 074413 12.19 3.80 20151010 074414 12.13 3.77 20151010 074415 12.10 3.74 20151010 074416 12.04 3.71 20151010 074417 12.00 3.68 20151010 074418 11.94 3.64 20151010 074419 11.69 3.62 20151010 074420 11.41 3.59 20151010 074421 11.16 3.56 20151010 074422 10.92 3.54 20151010 074423 10.71 3.51 20151010 074424 10.52 3.48 20151010 074426 10.35 3.46 20151010 074427 10.06 3.43 20151010 074428 9.90 3.42 20151010 074429 9.77 3.42 20151010 074430 9.71 3.43 20151010 074431 9.62 3.43 20151010 074432 9.58 3.43 20151010 074433 9.51 3.43 20151010 074434 9.49 3.43 20151010 074437 9.67 3.42 20151010 074438 9.81 3.42 20151010 074439 9.98 3.42 20151010 074440 10.15 3.43 20151010 074441 10.34 3.43 20151010 074442 10.53 3.44 20151010 074443 10.73 3.45 20151010 074444 10.87 3.45 20151010 074445 10.73 3.42 20151010 074446 10.59 3.39 20151010 074447 10.44 3.36 20151010 074448 10.27 3.34 20151010 074449 10.12 3.31 20151010 074450 9.94 3.29 20151010 074451 9.77 3.26 20151010 074452 9.63 3.23 20151010 074453 9.68 3.22 20151010 074454 9.78 3.20 20151010 074456 9.88 3.19 20151010 074457 10.01 3.17 20151010 074458 10.17 3.15 20151010 074459 10.34 3.14 20151010 074500 10.54 3.12 20151010 074501 10.77 3.10 20151010 074502 10.44 3.06 20151010 074503 10.14 3.02 20151010 074504 9.83 2.99 20151010 074505 9.50 2.95 20151010 074506 9.20 2.91 20151010 074507 8.87 2.87 20151010 074508 8.56 2.83 20151010 074509 8.23 2.79 20151010 074510 7.79 2.74 20151010 074511 7.38 2.70 20151010 074512 7.00 2.66 20151010 074513 6.65 2.63 20151010 074514 6.32 2.60 20151010 074515 6.02 2.57 20151010 074516 5.75 2.55 20151010 074517 5.50 2.53 20151010 074518 5.54 2.54 20151010 074519 5.73 2.57 20151010 074520 5.93 2.60 20151010 074521 6.11 2.63 20151010 074522 6.27 2.66 20151010 074523 6.43 2.68 20151010 074524 6.57 2.70 20151010 074525 6.68 2.73 20151010 074527 6.73 2.75 20151010 074528 6.68 2.78 20151010 074529 6.66 2.80 20151010 074530 6.66 2.83 20151010 074531 6.69 2.85 20151010 074532 6.73 2.87 20151010 074533 6.80 2.89 20151010 074534 6.87 2.91 20151010 074535 6.95 2.93 20151010 074536 6.90 2.94 20151010 074537 6.84 2.94 20151010 074538 6.76 2.94 20151010 074539 6.69 2.94 20151010 074540 6.63 2.94 20151010 074541 6.57 2.94 20151010 074542 6.53 2.93 20151010 074543 6.46 2.93 20151010 074544 6.38 2.92 20151010 074545 6.31 2.91 20151010 074546 6.27 2.91 20151010 074547 6.26 2.90 20151010 074548 6.26 2.90 20151010 074549 6.28 2.89 20151010 074550 6.31 2.89 20151010 074551 6.36 2.88 20151010 074552 6.46 2.88 20151010 074553 6.57 2.87 20151010 074554 6.69 2.87 20151010 074555 6.82 2.86 20151010 074556 6.96 2.86 20151010 074558 7.12 2.85 20151010 074559 7.29 2.85 20151010 074600 7.51 2.85 20151010 074601 7.31 2.84 20151010 074602 7.01 2.84 20151010 074603 6.71 2.84 20151010 074604 6.38 2.83 20151010 074605 6.10 2.83 20151010 074606 5.86 2.82 20151010 074607 5.59 2.82 20151010 074608 5.45 2.82 20151010 074609 5.20 2.81 20151010 074610 4.99 2.80 20151010 074611 4.79 2.79 20151010 074612 4.58 2.78 20151010 074613 4.42 2.77 20151010 074614 4.24 2.77 20151010 074615 4.09 2.77 20151010 074616 3.87 2.77 20151010 074617 3.89 2.77 20151010 074618 4.16 2.77 20151010 074619 4.51 2.77 20151010 074620 4.94 2.77 20151010 074621 5.40 2.78 20151010 074622 5.88 2.78 20151010 074623 6.36 2.78 20151010 074624 6.90 2.79 20151010 074625 7.19 2.79 20151010 074626 7.12 2.79 20151010 074627 7.09 2.79 20151010 074629 7.08 2.78 20151010 074630 7.06 2.78 20151010 074631 7.06 2.78 20151010 074632 7.07 2.78 20151010 074633 7.10 2.77 20151010 074634 7.03 2.76 20151010 074635 6.44 2.75 20151010 074636 5.88 2.75 20151010 074637 5.36 2.74 20151010 074638 4.85 2.73 20151010 074639 4.36 2.72 20151010 074640 3.93 2.71 20151010 074641 3.41 2.69 20151010 074642 3.07 2.68 20151010 074643 2.68 2.66 20151010 074644 2.37 2.64 20151010 074645 2.21 2.63 20151010 074646 2.11 2.61 20151010 074647 2.19 2.60 20151010 074648 2.36 2.58 20151010 074649 2.70 2.56 20151010 074650 3.13 2.54 20151010 074651 3.83 2.54 20151010 074652 4.63 2.54 20151010 074653 5.40 2.53 20151010 074654 6.18 2.53 20151010 074655 6.99 2.52 20151010 074656 7.78 2.52 20151010 074657 8.70 2.51 20151010 074658 9.52 2.50 20151010 074700 9.56 2.48 20151010 074702 9.00 2.45 20151010 074703 8.75 2.43 20151010 074704 8.59 2.41 20151010 074705 8.43 2.40 20151010 074706 8.36 2.38 20151010 074707 8.32 2.37 20151010 074708 8.28 2.36 20151010 074709 8.31 2.34 20151010 074710 8.24 2.33 20151010 074711 8.17 2.32 20151010 074712 8.16 2.30 20151010 074713 8.04 2.28 20151010 074714 8.00 2.27 20151010 074715 7.89 2.25 20151010 074716 7.92 2.24 20151010 074717 8.25 2.25 20151010 074718 8.56 2.25 20151010 074719 8.88 2.26 20151010 074720 9.19 2.27 20151010 074721 9.55 2.29 20151010 074722 9.85 2.30 20151010 074723 10.16 2.31 20151010 074724 10.39 2.32 20151010 074725 10.26 2.32 20151010 074726 10.16 2.32 20151010 074727 10.07 2.32 20151010 074728 10.02 2.31 20151010 074729 9.97 2.31 20151010 074731 9.90 2.31 20151010 074732 9.86 2.30 20151010 074733 9.84 2.30 20151010 074734 9.25 2.28 20151010 074735 8.78 2.26 20151010 074736 8.32 2.24 20151010 074737 7.95 2.22 20151010 074738 7.70 2.21 20151010 074739 7.53 2.19 20151010 074740 7.47 2.18 20151010 074741 7.50 2.16 20151010 074742 7.57 2.16 20151010 074743 7.64 2.16 20151010 074744 7.72 2.16 20151010 074745 7.82 2.16 20151010 074746 7.91 2.16 20151010 074749 8.23 2.16 20151010 074750 8.12 2.13 20151010 074751 7.87 2.09 20151010 074752 7.66 2.05 20151010 074753 7.39 1.99 20151010 074754 7.18 1.95 20151010 074755 6.99 1.90 20151010 074756 6.80 1.85 20151010 074757 6.62 1.80 20151010 074759 6.55 1.77 20151010 074800 6.56 1.76 20151010 074802 6.57 1.76 20151010 074803 6.58 1.76 20151010 074804 6.59 1.76 20151010 074805 6.60 1.77 20151010 074806 6.70 1.78 20151010 074807 6.95 1.83 20151010 074808 7.29 1.90 20151010 074809 7.82 1.99 20151010 074810 8.46 2.07 20151010 074811 9.10 2.14 20151010 074812 9.79 2.21 20151010 074813 10.59 2.28 20151010 074814 11.35 2.35 20151010 074815 12.03 2.41 20151010 074816 11.90 2.42 20151010 074817 11.71 2.43 20151010 074819 11.34 2.45 20151010 074820 11.11 2.45 20151010 074821 10.84 2.46 20151010 074822 10.57 2.46 20151010 074823 10.27 2.46 20151010 074824 10.46 2.47 20151010 074825 10.66 2.49 20151010 074826 10.84 2.50 20151010 074827 11.06 2.51 20151010 074828 11.30 2.52 20151010 074829 11.53 2.53 20151010 074830 11.78 2.54 20151010 074831 12.10 2.56 20151010 074833 12.08 2.58 20151010 074834 12.06 2.61 20151010 074835 12.04 2.63 20151010 074836 12.00 2.65 20151010 074837 11.96 2.68 20151010 074838 11.92 2.70 20151010 074839 11.86 2.73 20151010 074840 11.80 2.76 20151010 074841 11.84 2.76 20151010 074842 11.93 2.76 20151010 074843 12.02 2.75 20151010 074844 12.12 2.75 20151010 074845 12.23 2.75 20151010 074846 12.34 2.75 20151010 074847 12.47 2.74 20151010 074848 12.58 2.74 20151010 074849 12.59 2.75 20151010 074850 12.56 2.77 20151010 074851 12.54 2.79 20151010 074852 12.53 2.80 20151010 074853 12.54 2.82 20151010 074854 12.54 2.83 20151010 074855 12.58 2.84 20151010 074856 12.60 2.86 20151010 074857 12.55 2.84 20151010 074858 12.44 2.77 20151010 074859 12.30 2.72 20151010 074900 12.16 2.66 20151010 074901 12.06 2.60 20151010 074902 11.90 2.54 20151010 074904 11.77 2.49 20151010 074905 11.68 2.44 20151010 074906 11.63 2.40 20151010 074909 12.02 2.35 20151010 074910 12.14 2.32 20151010 074911 12.27 2.30 20151010 074913 12.49 2.24 20151010 074914 12.55 2.21 20151010 074919 11.60 2.02 20151010 074920 11.44 1.98 20151010 074921 11.30 1.94 20151010 074922 11.13 1.91 20151010 074923 10.76 1.90 20151010 074924 10.41 1.89 20151010 074925 10.03 1.88 20151010 074926 9.64 1.87 20151010 074927 9.31 1.85 20151010 074928 8.97 1.84 20151010 074929 8.65 1.82 20151010 074930 8.35 1.81 20151010 074931 8.16 1.81 20151010 074932 8.05 1.82 20151010 074933 7.93 1.83 20151010 074934 7.82 1.84 20151010 074935 7.72 1.85 20151010 074936 7.63 1.87 20151010 074937 7.54 1.88 20151010 074939 7.47 1.89 20151010 074940 7.46 1.90 20151010 074941 7.52 1.89 20151010 074942 7.57 1.89 20151010 074943 7.64 1.88 20151010 074944 7.70 1.87 20151010 074945 7.77 1.87 20151010 074946 7.85 1.86 20151010 074947 7.92 1.86 20151010 074948 7.95 1.85 20151010 074949 7.89 1.85 20151010 074950 7.83 1.84 20151010 074951 7.78 1.83 20151010 074952 7.75 1.83 20151010 074953 7.70 1.82 20151010 074954 7.66 1.81 20151010 074955 7.64 1.81 20151010 074956 7.58 1.80 20151010 074957 7.48 1.80 20151010 074958 7.38 1.79 20151010 074959 7.25 1.78 20151010 075000 7.09 1.78 20151010 075001 6.92 1.77 20151010 075002 6.76 1.76 20151010 075003 6.59 1.76 20151010 075004 6.45 1.75 20151010 075005 6.42 1.74 20151010 075006 6.34 1.72 20151010 075007 6.27 1.70 20151010 075009 6.19 1.69 20151010 075010 6.05 1.68 20151010 075011 5.92 1.66 20151010 075012 5.79 1.65 20151010 075013 5.58 1.64 20151010 075014 5.43 1.64 20151010 075015 5.28 1.64 20151010 075016 5.06 1.63 20151010 075017 4.92 1.63 20151010 075018 4.78 1.62 20151010 075019 4.56 1.61 20151010 075020 4.43 1.60 20151010 075021 4.29 1.60 20151010 075022 4.05 1.59 20151010 075023 3.84 1.60 20151010 075024 3.64 1.60 20151010 075025 3.39 1.60 20151010 075026 3.17 1.60 20151010 075027 2.91 1.59 20151010 075028 2.72 1.60 20151010 075029 2.52 1.60 20151010 075030 2.19 1.60 20151010 075031 1.89 1.62 20151010 075032 1.59 1.64 20151010 075033 1.22 1.65 20151010 075034 0.97 1.67 20151010 075035 0.75 1.68 20151010 075036 0.60 1.70 20151010 075037 0.60 1.71 20151010 075039 0.51 1.73 20151010 075040 0.34 1.74 20151010 075041 0.26 1.75 20151010 075042 0.36 1.76 20151010 075043 0.43 1.77 20151010 075044 0.54 1.78 20151010 075045 0.63 1.79 20151010 075046 0.61 1.79 20151010 075047 0.64 1.80 20151010 075048 0.66 1.82 20151010 075049 0.50 1.83 20151010 075050 0.44 1.84 20151010 075051 0.19 1.85 20151010 075052 0.10 1.86 20151010 075053 0.17 1.87 20151010 075054 0.65 1.87 20151010 075055 0.97 1.87 20151010 075056 1.64 1.84 20151010 075057 2.60 1.81 20151010 075058 3.34 1.78 20151010 075059 4.10 1.76 20151010 075100 5.04 1.73 20151010 075101 5.80 1.70 20151010 075102 6.68 1.68 20151010 075103 7.40 1.65 20151010 075104 6.98 1.61 20151010 075105 6.55 1.56 20151010 075106 6.20 1.51 20151010 075107 5.79 1.47 20151010 075109 5.46 1.42 20151010 075110 5.21 1.37 20151010 075111 5.18 1.32 20151010 075112 5.36 1.27 20151010 075114 5.01 1.20 20151010 075115 4.89 1.17 20151010 075116 4.80 1.14 20151010 075117 4.67 1.11 20151010 075118 4.60 1.09 20151010 075119 4.59 1.07 20151010 075120 4.62 1.05 20151010 075121 4.65 1.05 20151010 075125 4.97 1.06 20151010 075126 5.09 1.05 20151010 075127 5.25 1.04 20151010 075128 5.38 1.03 20151010 075154 4.90 1.37 20151010 075203 6.72 1.48 20151010 075204 5.94 1.48 20151010 075205 5.15 1.47 20151010 075206 4.27 1.47 20151010 075207 3.56 1.46 20151010 075208 2.90 1.46 20151010 075209 2.35 1.46 20151010 075210 1.94 1.46 20151010 075211 1.92 1.46 20151010 075212 2.37 1.47 20151010 075213 3.00 1.48 20151010 075214 3.55 1.49 20151010 075215 4.09 1.50 20151010 075216 4.68 1.51 20151010 075217 5.29 1.53 20151010 075218 5.92 1.54 20151010 075219 6.51 1.56 20151010 075220 6.19 1.54 20151010 075221 5.88 1.52 20151010 075222 5.57 1.50 20151010 075223 5.29 1.48 20151010 075224 5.00 1.46 20151010 075225 4.72 1.45 20151010 075226 4.43 1.42 20151010 075227 4.17 1.41 20151010 075229 4.56 1.42 20151010 075230 4.97 1.44 20151010 075231 5.34 1.46 20151010 075232 5.71 1.47 20151010 075233 6.09 1.49 20151010 075234 6.49 1.51 20151010 075235 6.81 1.52 20151010 075236 7.12 1.53 20151010 075237 7.17 1.53 20151010 075238 7.18 1.52 20151010 075239 7.19 1.52 20151010 075240 7.21 1.51 20151010 075241 7.24 1.50 20151010 075242 7.27 1.50 20151010 075243 7.29 1.49 20151010 075244 7.33 1.48 20151010 075245 7.50 1.48 20151010 075247 8.01 1.47 20151010 075248 8.31 1.47 20151010 075249 8.59 1.47 20151010 075250 8.87 1.48 20151010 075251 9.15 1.49 20151010 075252 9.45 1.50 20151010 075253 9.47 1.49 20151010 075254 9.20 1.46 20151010 075255 8.86 1.41 20151010 075257 8.56 1.37 20151010 075258 8.23 1.31 20151010 075259 7.91 1.26 20151010 075300 7.59 1.20 20151010 075301 7.23 1.13 20151010 075302 6.78 1.09 20151010 075303 6.22 1.09 20151010 075304 5.71 1.10 20151010 075305 5.20 1.10 20151010 075306 4.63 1.10 20151010 075307 4.11 1.12 20151010 075312 3.80 1.13 20151010 075313 4.25 1.13 20151010 075314 4.67 1.12 20151010 075315 5.02 1.12 20151010 075316 5.34 1.12 20151010 075317 5.58 1.12 20151010 075321 5.86 1.32 20151010 075322 5.97 1.39 20151010 075323 6.21 1.47 20151010 075325 6.45 1.54 20151010 075326 6.74 1.62 20151010 075327 7.08 1.70 20151010 075328 7.24 1.76 20151010 075329 7.38 1.82 20151010 075330 7.59 1.89 20151010 075331 7.74 1.95 20151010 075333 8.12 2.06 20151010 075334 8.30 2.11 20151010 075335 8.50 2.16 20151010 075336 8.41 2.18 20151010 075337 8.16 2.19 20151010 075338 7.95 2.20 20151010 075339 7.70 2.22 20151010 075340 7.43 2.23 20151010 075341 7.15 2.23 20151010 075342 6.85 2.24 20151010 075343 6.51 2.25 20151010 075344 6.56 2.28 20151010 075345 6.76 2.31 20151010 075346 6.93 2.34 20151010 075347 7.11 2.37 20151010 075348 7.30 2.40 20151010 075349 7.47 2.44 20151010 075350 7.61 2.47 20151010 075351 7.70 2.51 20151010 075353 7.75 2.53 20151010 075354 7.75 2.56 20151010 075355 7.79 2.58 20151010 075356 7.85 2.61 20151010 075357 7.87 2.63 20151010 075358 7.95 2.65 20151010 075359 7.98 2.67 20151010 075400 8.06 2.69 20151010 075401 8.13 2.71 20151010 075402 8.17 2.71 20151010 075403 8.25 2.72 20151010 075404 8.31 2.72 20151010 075405 8.43 2.73 20151010 075406 8.54 2.73 20151010 075407 8.61 2.73 20151010 075408 8.74 2.74 20151010 075409 8.81 2.74 20151010 075410 8.88 2.76 20151010 075411 8.99 2.78 20151010 075412 9.07 2.80 20151010 075413 9.19 2.82 20151010 075414 9.32 2.85 20151010 075415 9.47 2.87 20151010 075416 9.63 2.90 20151010 075417 9.79 2.93 20151010 075418 9.75 2.94 20151010 075420 9.76 2.96 20151010 075421 9.76 2.96 20151010 075422 9.81 2.97 20151010 075423 9.84 2.98 20151010 075424 9.89 2.98 20151010 075425 10.00 2.99 20151010 075426 10.12 2.99 20151010 075427 10.33 2.99 20151010 075428 10.47 2.99 20151010 075429 10.60 2.99 20151010 075430 10.74 2.99 20151010 075431 10.83 2.99 20151010 075432 10.93 2.99 20151010 075433 10.98 2.99 20151010 075434 11.02 2.99 20151010 075435 10.92 2.98 20151010 075436 10.84 2.97 20151010 075437 10.77 2.96 20151010 075438 10.71 2.95 20151010 075439 10.66 2.93 20151010 075440 10.61 2.92 20151010 075441 10.58 2.91 20151010 075442 10.58 2.89 20151010 075443 10.59 2.90 20151010 075444 10.64 2.90 20151010 075446 10.66 2.90 20151010 075447 10.70 2.91 20151010 075448 10.72 2.91 20151010 075449 10.74 2.92 20151010 075450 10.78 2.92 20151010 075451 10.79 2.92 20151010 075452 10.87 2.92 20151010 075453 10.94 2.91 20151010 075454 11.03 2.90 20151010 075455 11.09 2.89 20151010 075456 11.16 2.88 20151010 075457 11.25 2.88 20151010 075458 11.31 2.87 20151010 075459 11.40 2.86 20151010 075500 11.47 2.85 20151010 075501 11.50 2.86 20151010 075502 11.51 2.86 20151010 075503 11.52 2.86 20151010 075504 11.51 2.86 20151010 075505 11.53 2.86 20151010 075506 11.54 2.86 20151010 075507 11.57 2.86 20151010 075508 11.55 2.85 20151010 075509 11.49 2.83 20151010 075510 11.43 2.81 20151010 075511 11.37 2.79 20151010 075513 11.32 2.77 20151010 075514 11.24 2.74 20151010 075515 11.19 2.72 20151010 075516 11.12 2.69 20151010 075517 10.99 2.66 20151010 075518 10.72 2.64 20151010 075519 10.47 2.63 20151010 075520 10.17 2.60 20151010 075521 9.92 2.59 20151010 075522 9.68 2.57 20151010 075523 9.42 2.55 20151010 075524 9.17 2.54 20151010 075525 8.94 2.52 20151010 075526 8.85 2.52 20151010 075527 8.73 2.51 20151010 075528 8.64 2.51 20151010 075529 8.55 2.50 20151010 075530 8.46 2.49 20151010 075531 8.37 2.48 20151010 075532 8.30 2.48 20151010 075533 8.27 2.47 20151010 075534 8.53 2.50 20151010 075535 8.79 2.53 20151010 075536 9.03 2.56 20151010 075537 9.34 2.59 20151010 075539 9.71 2.62 20151010 075540 10.04 2.66 20151010 075541 10.48 2.69 20151010 075542 10.83 2.72 20151010 075543 11.19 2.73 20151010 075544 11.48 2.74 20151010 075546 12.07 2.76 20151010 075547 12.35 2.77 20151010 075548 12.61 2.77 20151010 075550 13.03 2.79 20151010 075551 13.06 2.75 20151010 075552 13.03 2.70 20151010 075553 13.01 2.65 20151010 075554 12.95 2.58 20151010 075555 12.90 2.52 20151010 075556 12.81 2.45 20151010 075557 12.74 2.39 20151010 075558 12.62 2.32 20151010 080122 5.99 2.08 20151010 080123 6.25 2.11 20151010 080124 6.61 2.13 20151010 080125 7.03 2.15 20151010 080126 7.55 2.18 20151010 080127 8.04 2.20 20151010 080128 8.54 2.21 20151010 080129 9.04 2.23 20151010 080130 9.54 2.24 20151010 080131 9.83 2.24 20151010 080132 10.15 2.24 20151010 080133 10.43 2.23 20151010 080134 10.71 2.23 20151010 080135 10.99 2.23 20151010 080136 11.27 2.22 20151010 080137 11.54 2.22 20151010 080138 11.82 2.21 20151010 080139 11.72 2.22 20151010 080140 11.55 2.22 20151010 080142 11.34 2.23 20151010 080143 11.10 2.23 20151010 080144 10.83 2.24 20151010 080145 10.52 2.25 20151010 080146 10.17 2.26 20151010 080147 9.74 2.27 20151010 080148 9.21 2.27 20151010 080149 8.70 2.26 20151010 080150 8.25 2.25 20151010 080151 7.84 2.24 20151010 080152 7.44 2.24 20151010 080153 7.01 2.23 20151010 080154 6.68 2.22 20151010 080155 6.40 2.22 20151010 080156 6.30 2.21 20151010 080157 6.30 2.20 20151010 080158 6.31 2.19 20151010 080159 6.33 2.19 20151010 080200 6.36 2.18 20151010 080202 6.38 2.17 20151010 080203 6.39 2.16 20151010 080204 6.40 2.16 20151010 080205 6.17 2.16 20151010 080206 5.72 2.17 20151010 080207 5.24 2.18 20151010 080208 4.79 2.19 20151010 080209 4.40 2.20 20151010 080210 4.04 2.21 20151010 080211 3.69 2.22 20151010 080212 3.36 2.23 20151010 080213 3.02 2.24 20151010 080214 2.68 2.22 20151010 080215 2.37 2.20 20151010 080216 2.19 2.18 20151010 080217 2.11 2.16 20151010 080218 2.15 2.14 20151010 080219 2.27 2.12 20151010 080220 2.47 2.10 20151010 080222 2.75 2.08 20151010 080223 3.28 2.06 20151010 080224 3.81 2.04 20151010 080225 4.32 2.03 20151010 080226 4.84 2.02 20151010 080227 5.37 2.00 20151010 080228 5.91 1.99 20151010 080229 6.46 1.98 20151010 080230 7.11 1.98 20151010 080231 7.64 2.01 20151010 080232 8.19 2.04 20151010 080233 8.76 2.07 20151010 080234 9.35 2.11 20151010 080235 9.96 2.14 20151010 080236 10.63 2.18 20151010 080237 11.37 2.23 20151010 080238 12.01 2.27 20151010 080239 12.31 2.32 20151010 080240 12.62 2.38 20151010 080242 12.97 2.44 20151010 080243 13.29 2.50 20151010 080244 13.63 2.56 20151010 080245 14.02 2.63 20151010 080246 14.37 2.70 20151010 080247 14.77 2.77 20151010 080248 15.07 2.85 20151010 080249 15.33 2.93 20151010 080250 15.59 3.01 20151010 080251 15.85 3.09 20151010 080252 16.10 3.18 20151010 080253 16.31 3.25 20151010 080254 16.51 3.32 20151010 080255 16.71 3.40 20151010 080256 16.83 3.46 20151010 080257 16.94 3.53 20151010 080258 17.05 3.59 20151010 080259 17.20 3.66 20151010 080300 17.33 3.72 20151010 080302 17.47 3.79 20151010 080303 17.51 3.84 20151010 080304 17.55 3.89 20151010 080305 17.27 3.92 20151010 080306 16.76 3.93 20151010 080307 16.22 3.94 20151010 080308 15.83 3.95 20151010 080309 15.51 3.96 20151010 080310 15.25 3.97 20151010 080311 15.06 3.99 20151010 080312 14.92 4.01 20151010 080313 15.18 4.04 20151010 080314 16.01 4.10 20151010 080315 17.02 4.18 20151010 080316 18.02 4.24 20151010 080317 18.99 4.31 20151010 080318 20.00 4.38 20151010 080319 21.13 4.45 20151010 080321 22.22 4.51 20151010 080322 23.55 4.58 20151010 080323 26.49 4.65 20151010 080324 29.01 4.70 20151010 080325 31.77 4.76 20151010 080326 34.42 4.81 20151010 080327 37.10 4.87 20151010 080328 39.96 4.92 20151010 080329 42.69 4.98 20151010 080330 45.61 5.03 20151010 080331 48.11 5.07 20151010 080332 50.27 5.10 20151010 080333 52.58 5.14 20151010 080334 54.70 5.17 20151010 080335 56.95 5.20 20151010 080336 59.03 5.22 20151010 080337 61.08 5.25 20151010 080338 63.53 5.28 20151010 080340 63.12 5.30 20151010 080341 62.71 5.31 20151010 080342 62.12 5.33 20151010 080343 61.49 5.35 20151010 080344 60.71 5.37 20151010 080345 59.86 5.39 20151010 080346 58.90 5.40 20151010 080347 57.43 5.43 20151010 080348 53.62 5.48 20151010 080349 49.52 5.53 20151010 080350 45.19 5.58 20151010 080351 41.10 5.63 20151010 080352 36.86 5.69 20151010 080353 33.02 5.74 20151010 080354 29.26 5.79 20151010 080355 25.81 5.84 20151010 080356 24.32 5.89 20151010 080357 23.71 5.94 20151010 080359 23.27 5.98 20151010 080400 23.02 6.02 20151010 080401 22.84 6.05 20151010 080402 22.69 6.08 20151010 080403 22.55 6.11 20151010 080404 22.31 6.13 20151010 080405 22.18 6.16 20151010 080406 22.22 6.18 20151010 080407 22.44 6.20 20151010 080408 22.81 6.22 20151010 080409 23.26 6.25 20151010 080410 23.76 6.29 20151010 080411 24.30 6.32 20151010 080412 24.99 6.37 20151010 080413 25.44 6.41 20151010 080414 25.62 6.45 20151010 080415 25.79 6.48 20151010 080416 25.95 6.52 20151010 080418 26.14 6.55 20151010 080419 26.30 6.58 20151010 080420 26.46 6.61 20151010 080421 26.68 6.64 20151010 080422 26.83 6.66 20151010 080423 26.96 6.67 20151010 080424 27.05 6.68 20151010 080425 27.10 6.68 20151010 080426 27.17 6.68 20151010 080427 27.18 6.68 20151010 080428 27.22 6.67 20151010 080429 27.28 6.66 20151010 080430 27.32 6.65 20151010 080431 27.26 6.63 20151010 080432 27.15 6.61 20151010 080433 27.06 6.60 20151010 080434 26.88 6.58 20151010 080436 26.66 6.57 20151010 080437 26.48 6.56 20151010 080438 26.19 6.55 20151010 080439 25.84 6.55 20151010 080440 25.68 6.57 20151010 080441 25.67 6.59 20151010 080442 25.65 6.62 20151010 080443 25.68 6.66 20151010 080444 25.77 6.69 20151010 080445 25.97 6.73 20151010 080446 26.19 6.77 20151010 080447 26.44 6.82 20151010 080448 26.57 6.85 20151010 080449 26.56 6.88 20151010 080450 26.51 6.90 20151010 080451 26.44 6.93 20151010 080452 26.37 6.95 20151010 080453 26.29 6.97 20151010 080455 26.20 6.99 20151010 080456 26.15 7.02 20151010 080457 26.05 7.04 20151010 080458 25.97 7.08 20151010 080459 25.90 7.12 20151010 080500 25.81 7.15 20151010 080501 25.71 7.18 20151010 080502 25.67 7.22 20151010 080503 25.55 7.25 20151010 080504 25.42 7.28 20151010 080505 25.27 7.31 20151010 080506 25.02 7.30 20151010 080507 24.77 7.30 20151010 080508 24.52 7.30 20151010 080509 24.26 7.29 20151010 080510 23.99 7.29 20151010 080511 23.72 7.28 20151010 080513 23.45 7.27 20151010 080514 23.16 7.27 20151010 080515 22.94 7.26 20151010 080516 22.63 7.26 20151010 080517 22.32 7.26 20151010 080518 22.01 7.26 20151010 080519 21.69 7.27 20151010 080520 21.37 7.27 20151010 080521 21.06 7.29 20151010 080522 20.74 7.30 20151010 080523 20.52 7.29 20151010 080524 20.46 7.25 20151010 080525 20.42 7.21 20151010 080526 20.37 7.17 20151010 080527 20.33 7.13 20151010 080528 20.29 7.09 20151010 080529 20.21 7.04 20151010 080531 20.19 7.00 20151010 080532 20.11 6.94 20151010 080533 20.01 6.87 20151010 080534 19.94 6.81 20151010 080535 19.89 6.74 20151010 080536 19.86 6.67 20151010 080537 19.84 6.59 20151010 080538 19.85 6.52 20151010 080539 19.87 6.45 20151010 080540 19.92 6.37 20151010 080541 20.02 6.31 20151010 080542 20.15 6.25 20151010 080543 20.25 6.20 20151010 080544 20.35 6.15 20151010 080545 20.44 6.10 20151010 080546 20.53 6.05 20151010 080547 20.58 6.01 20151010 080549 20.62 5.96 20151010 080550 20.46 5.88 20151010 080551 20.32 5.81 20151010 080552 20.20 5.73 20151010 080553 20.06 5.66 20151010 080554 19.98 5.58 20151010 080555 19.91 5.52 20151010 080556 19.87 5.45 20151010 080557 19.82 5.39 20151010 080558 19.70 5.26 20151010 080559 19.59 5.13 20151010 080600 19.48 5.00 20151010 080601 19.40 4.87 20151010 080602 19.34 4.74 20151010 080603 19.28 4.60 20151010 080604 19.23 4.46 20151010 080605 19.21 4.33 20151010 080607 19.17 4.18 20151010 080608 19.13 4.01 20151010 080609 19.13 3.86 20151010 080610 19.15 3.71 20151010 080611 19.20 3.55 20151010 080612 19.28 3.40 20151010 080613 19.40 3.25 20151010 080614 19.54 3.11 20151010 080615 19.62 3.03 20151010 080616 19.61 3.00 20151010 080617 19.63 2.98 20151010 080618 19.69 2.95 20151010 080619 19.75 2.92 20151010 080620 19.84 2.89 20151010 080621 19.93 2.86 20151010 080622 20.06 2.82 20151010 080623 20.17 2.79 20151010 080625 20.34 2.78 20151010 080626 20.52 2.78 20151010 080627 20.79 2.78 20151010 080628 21.06 2.79 20151010 080629 21.28 2.81 20151010 080630 21.45 2.82 20151010 080631 21.62 2.84 20151010 080632 21.77 2.86 20151010 080633 21.81 2.85 20151010 080634 21.88 2.86 20151010 080635 21.97 2.87 20151010 080636 22.11 2.89 20151010 080637 22.28 2.91 20151010 080638 22.46 2.93 20151010 080639 22.70 2.97 20151010 080640 23.01 3.00 20151010 080642 23.15 3.03 20151010 080643 23.29 3.07 20151010 080644 23.41 3.10 20151010 080645 23.51 3.12 20151010 080646 23.63 3.15 20151010 080647 23.76 3.17 20151010 080648 23.89 3.19 20151010 080649 24.03 3.22 20151010 080650 24.12 3.25 20151010 080651 24.13 3.27 20151010 080652 24.13 3.29 20151010 080653 24.13 3.32 20151010 080654 24.13 3.35 20151010 080655 24.13 3.39 20151010 080656 24.12 3.42 20151010 080657 24.12 3.45 20151010 080658 24.09 3.46 20151010 080700 23.97 3.47 20151010 080701 23.84 3.48 20151010 080702 23.71 3.49 20151010 080703 23.58 3.51 20151010 080704 23.41 3.52 20151010 080705 23.27 3.54 20151010 080706 23.12 3.56 20151010 080707 22.98 3.59 20151010 080708 22.61 3.61 20151010 080709 22.25 3.64 20151010 080710 21.88 3.66 20151010 080711 21.48 3.68 20151010 080712 21.10 3.70 20151010 080713 20.74 3.73 20151010 080714 20.39 3.74 20151010 080715 20.06 3.75 20151010 080717 19.96 3.77 20151010 080718 19.96 3.80 20151010 080719 19.97 3.83 20151010 080720 19.98 3.86 20151010 080721 20.00 3.89 20151010 080722 20.01 3.91 20151010 080723 20.03 3.94 20151010 080724 20.02 3.97 20151010 080725 19.89 4.02 20151010 080726 19.67 4.07 20151010 080727 19.48 4.12 20151010 080728 19.30 4.17 20151010 080729 19.16 4.22 20151010 080730 19.04 4.28 20151010 080731 18.94 4.33 20151010 080732 18.86 4.38 20151010 080734 18.80 4.43 20151010 080735 18.93 4.50 20151010 080736 19.04 4.56 20151010 080737 19.08 4.60 20151010 080738 19.09 4.65 20151010 080739 19.10 4.69 20151010 080740 19.12 4.72 20151010 080741 19.12 4.76 20151010 080742 19.14 4.79 20151010 080743 19.05 4.80 20151010 080744 18.91 4.81 20151010 080745 18.75 4.82 20151010 080746 18.56 4.84 20151010 080747 18.37 4.85 20151010 080748 18.24 4.87 20151010 080749 18.26 4.89 20151010 080751 18.34 4.90 20151010 080752 18.41 4.88 20151010 080753 18.50 4.83 20151010 080754 18.52 4.77 20151010 080755 18.52 4.71 20151010 080756 18.48 4.65 20151010 080757 18.37 4.58 20151010 080758 18.23 4.52 20151010 080759 18.05 4.45 20151010 080800 17.88 4.39 20151010 080801 16.96 4.32 20151010 080802 16.07 4.25 20151010 080803 15.18 4.18 20151010 080804 14.35 4.11 20151010 080805 13.55 4.05 20151010 080806 12.78 3.98 20151010 080808 11.98 3.92 20151010 080809 11.24 3.86 20151010 080810 11.22 3.70 20151010 080811 11.48 3.48 20151010 080812 11.88 3.26 20151010 080813 12.19 3.04 20151010 080814 12.54 2.82 20151010 080815 12.86 2.60 20151010 080816 13.15 2.38 20151010 080817 13.42 2.17 20151010 082442 20.54 2.40 20151010 082443 20.51 2.44 20151010 082444 20.44 2.49 20151010 082445 20.43 2.53 20151010 082446 20.43 2.58 20151010 082448 20.34 2.63 20151010 082449 20.29 2.68 20151010 082450 20.19 2.72 20151010 082451 20.16 2.76 20151010 082452 20.09 2.78 20151010 082453 20.09 2.79 20151010 082454 20.13 2.81 20151010 082455 20.11 2.81 20151010 082456 20.16 2.82 20151010 082457 20.22 2.82 20151010 082458 20.25 2.81 20151010 082459 20.29 2.80 20151010 082500 20.07 2.81 20151010 082501 19.81 2.82 20151010 082502 19.59 2.83 20151010 082503 19.33 2.85 20151010 082504 18.96 2.86 20151010 082506 18.67 2.88 20151010 082507 18.37 2.89 20151010 082508 17.99 2.91 20151010 082509 17.71 2.91 20151010 082510 17.45 2.92 20151010 082511 17.21 2.92 20151010 082512 16.95 2.92 20151010 082513 16.77 2.93 20151010 082514 16.61 2.93 20151010 082515 16.48 2.94 20151010 082516 16.36 2.94 20151010 082517 16.23 2.97 20151010 082518 16.11 3.01 20151010 082519 15.99 3.06 20151010 082520 15.89 3.12 20151010 082521 15.80 3.18 20151010 082522 15.74 3.23 20151010 082524 15.67 3.28 20151010 082525 15.64 3.32 20151010 082526 15.68 3.36 20151010 082527 15.80 3.38 20151010 082528 15.91 3.40 20151010 082529 16.03 3.43 20151010 082530 16.15 3.46 20151010 082531 16.26 3.48 20151010 082532 16.38 3.51 20151010 082533 16.50 3.55 20151010 082534 16.53 3.58 20151010 082535 16.43 3.60 20151010 082536 16.35 3.61 20151010 082537 16.25 3.61 20151010 082538 16.20 3.62 20151010 082539 16.17 3.63 20151010 082540 16.18 3.64 20151010 082542 16.22 3.66 20151010 082543 16.29 3.67 20151010 082544 16.18 3.69 20151010 082545 16.06 3.71 20151010 082546 15.94 3.73 20151010 082547 15.82 3.75 20151010 082548 15.69 3.77 20151010 082549 15.55 3.80 20151010 082550 15.41 3.82 20151010 082551 15.26 3.85 20151010 082552 15.44 3.87 20151010 082553 15.72 3.88 20151010 082554 16.08 3.90 20151010 082555 16.42 3.91 20151010 082556 16.82 3.93 20151010 082557 17.15 3.94 20151010 082558 17.46 3.96 20151010 082559 17.75 3.97 20151010 082601 17.76 3.98 20151010 082602 17.61 3.99 20151010 082603 17.41 4.00 20151010 082604 17.18 4.01 20151010 082605 16.93 4.03 20151010 082606 16.61 4.04 20151010 082607 16.22 4.05 20151010 082608 15.82 4.06 20151010 082609 15.15 4.06 20151010 082610 14.24 4.04 20151010 082611 13.33 4.03 20151010 082612 12.47 4.01 20151010 082613 11.59 3.99 20151010 082614 10.74 3.97 20151010 082615 9.93 3.96 20151010 082616 9.06 3.94 20151010 082617 8.49 3.94 20151010 082619 8.18 3.96 20151010 082620 7.91 3.97 20151010 082621 7.69 3.99 20151010 082622 7.51 4.01 20151010 082623 7.36 4.02 20151010 082624 7.26 4.04 20151010 082625 7.19 4.06 20151010 082626 7.17 4.07 20151010 082627 7.15 4.07 20151010 082628 7.09 4.06 20151010 082629 6.97 4.05 20151010 082630 6.84 4.04 20151010 082631 6.64 4.02 20151010 082632 6.50 4.01 20151010 082633 6.38 4.00 20151010 082634 6.25 4.00 20151010 082635 6.81 4.01 20151010 082636 7.40 4.01 20151010 082638 7.97 4.02 20151010 082639 8.55 4.03 20151010 082640 9.16 4.03 20151010 082641 9.76 4.04 20151010 082642 10.36 4.04 20151010 082643 10.99 4.04 20151010 082644 11.52 4.05 20151010 082645 12.11 4.05 20151010 082646 12.62 4.06 20151010 082647 13.13 4.05 20151010 082648 13.65 4.05 20151010 082649 14.18 4.04 20151010 082650 14.72 4.03 20151010 082651 15.26 4.02 20151010 082652 15.35 3.99 20151010 082653 15.05 3.95 20151010 082654 14.75 3.91 20151010 082655 14.51 3.87 20151010 082657 14.29 3.84 20151010 082658 14.11 3.80 20151010 082659 13.94 3.77 20151010 082700 13.81 3.73 20151010 082701 13.66 3.72 20151010 082702 13.38 3.73 20151010 082703 13.10 3.75 20151010 082704 12.86 3.78 20151010 082705 12.68 3.80 20151010 082706 12.49 3.82 20151010 082707 12.36 3.84 20151010 082708 12.20 3.87 20151010 082709 12.30 3.91 20151010 082710 13.18 3.98 20151010 082711 14.20 4.06 20151010 082712 15.01 4.13 20151010 082713 15.83 4.20 20151010 082714 16.62 4.27 20151010 082716 17.43 4.33 20151010 082717 18.20 4.40 20151010 082718 19.00 4.47 20151010 082719 18.68 4.42 20151010 082720 18.37 4.35 20151010 082721 18.11 4.30 20151010 082722 17.93 4.26 20151010 082723 17.73 4.22 20151010 082724 17.55 4.18 20151010 082725 17.46 4.14 20151010 082726 17.34 4.11 20151010 082727 17.35 4.05 20151010 082728 17.22 3.95 20151010 082729 17.15 3.86 20151010 082730 17.00 3.76 20151010 082731 16.83 3.67 20151010 082732 16.66 3.56 20151010 082733 16.46 3.45 20151010 082734 16.20 3.33 20151010 082736 16.48 3.27 20151010 082737 17.14 3.22 20151010 082738 17.71 3.18 20151010 082739 18.31 3.15 20151010 082740 18.93 3.12 20151010 082741 19.57 3.09 20151010 082742 20.23 3.06 20151010 082743 20.91 3.03 20151010 082744 21.21 3.01 20151010 082745 21.12 2.98 20151010 082746 21.04 2.95 20151010 082747 20.96 2.92 20151010 082748 20.89 2.89 20151010 082749 20.81 2.85 20151010 082750 20.74 2.81 20151010 082751 20.68 2.77 20151010 082752 20.26 2.74 20151010 082753 18.97 2.73 20151010 082755 17.89 2.72 20151010 082756 16.84 2.71 20151010 082757 15.71 2.71 20151010 082758 14.58 2.70 20151010 082759 13.41 2.69 20151010 082800 12.26 2.68 20151010 082801 11.06 2.67 20151010 082802 10.32 2.70 20151010 082803 9.65 2.72 20151010 082804 9.05 2.75 20151010 082805 8.51 2.78 20151010 082806 8.04 2.81 20151010 082807 7.66 2.83 20151010 082808 7.38 2.86 20151010 082809 7.18 2.90 20151010 082810 7.06 2.92 20151010 082811 6.97 2.96 20151010 082812 6.90 2.99 20151010 082813 6.87 3.02 20151010 082815 6.85 3.06 20151010 082816 6.88 3.10 20151010 082817 6.97 3.15 20151010 082818 7.08 3.20 20151010 082819 7.39 3.23 20151010 082820 7.80 3.24 20151010 082821 8.24 3.26 20151010 082822 8.71 3.28 20151010 082823 9.24 3.30 20151010 082824 9.86 3.32 20151010 082825 10.43 3.33 20151010 082826 11.03 3.35 20151010 082827 10.90 3.33 20151010 082828 10.67 3.31 20151010 082829 10.41 3.28 20151010 082830 10.17 3.26 20151010 082831 9.93 3.23 20151010 082832 9.66 3.20 20151010 082833 9.44 3.18 20151010 082835 9.26 3.15 20151010 082836 9.24 3.13 20151010 082837 9.32 3.11 20151010 082838 9.41 3.09 20151010 082839 9.49 3.06 20151010 082840 9.58 3.03 20151010 082841 9.70 2.99 20151010 082842 9.78 2.96 20151010 082843 9.87 2.92 20151010 082844 9.75 2.90 20151010 082845 9.48 2.90 20151010 082846 9.22 2.89 20151010 082847 8.93 2.88 20151010 082848 8.68 2.88 20151010 082849 8.44 2.87 20151010 082850 8.21 2.86 20151010 082851 7.99 2.86 20151010 082852 7.79 2.85 20151010 082853 7.61 2.85 20151010 082855 7.41 2.84 20151010 082856 7.25 2.84 20151010 082857 7.10 2.83 20151010 082858 6.96 2.83 20151010 082859 6.83 2.82 20151010 082900 6.71 2.82 20151010 082901 6.59 2.81 20151010 082902 6.45 2.80 20151010 082903 6.34 2.79 20151010 082904 6.22 2.77 20151010 082905 6.11 2.76 20151010 082906 5.99 2.74 20151010 082907 5.88 2.73 20151010 082908 5.78 2.71 20151010 082909 5.71 2.70 20151010 082910 5.73 2.72 20151010 082911 5.74 2.74 20151010 082912 5.74 2.75 20151010 082913 5.74 2.76 20151010 082914 5.72 2.77 20151010 082916 5.70 2.78 20151010 082917 5.67 2.79 20151010 082918 5.64 2.79 20151010 082919 5.45 2.78 20151010 082920 5.27 2.78 20151010 082921 5.09 2.77 20151010 082922 4.92 2.77 20151010 082923 4.75 2.76 20151010 082924 4.56 2.76 20151010 082925 4.41 2.76 20151010 082926 4.27 2.76 20151010 082927 4.08 2.74 20151010 082928 3.88 2.72 20151010 082929 3.69 2.70 20151010 082930 3.50 2.68 20151010 082931 3.29 2.65 20151010 082932 3.13 2.63 20151010 082933 2.98 2.60 20151010 082934 2.89 2.58 20151010 082935 2.94 2.57 20151010 082937 3.03 2.58 20151010 082938 3.14 2.58 20151010 082939 3.28 2.58 20151010 082940 3.41 2.58 20151010 082941 3.54 2.58 20151010 082942 3.69 2.58 20151010 082943 3.84 2.57 20151010 082944 3.87 2.56 20151010 082945 3.77 2.55 20151010 082946 3.65 2.53 20151010 082947 3.54 2.52 20151010 082948 3.43 2.51 20151010 082949 3.32 2.49 20151010 082950 3.22 2.48 20151010 082951 3.13 2.46 20151010 082952 2.98 2.45 20151010 082953 2.79 2.43 20151010 082954 2.64 2.42 20151010 082955 2.49 2.41 20151010 082956 2.36 2.39 20151010 082958 2.26 2.38 20151010 082959 2.18 2.36 20151010 083000 2.11 2.34 20151010 083001 2.15 2.32 20151010 083002 2.35 2.32 20151010 083003 2.54 2.33 20151010 083004 2.73 2.33 20151010 083005 2.90 2.33 20151010 083006 3.08 2.32 20151010 083007 3.27 2.32 20151010 083008 3.43 2.32 20151010 083009 3.60 2.32 20151010 083010 3.82 2.32 20151010 083011 4.05 2.32 20151010 083012 4.31 2.32 20151010 083013 4.58 2.32 20151010 083014 4.91 2.32 20151010 083015 5.21 2.32 20151010 083016 5.52 2.32 20151010 083017 5.85 2.32 20151010 083019 6.10 2.31 20151010 083020 6.37 2.29 20151010 083021 6.69 2.28 20151010 083022 6.96 2.27 20151010 083023 7.24 2.26 20151010 083024 7.52 2.26 20151010 083025 7.80 2.25 20151010 083026 8.08 2.25 20151010 083027 8.39 2.25 20151010 083028 8.78 2.26 20151010 083029 9.10 2.27 20151010 083030 9.41 2.28 20151010 083031 9.74 2.29 20151010 083032 10.07 2.31 20151010 083033 10.41 2.32 20151010 083034 10.75 2.33 20151010 083035 10.90 2.37 20151010 083036 10.95 2.40 20151010 083037 11.02 2.44 20151010 083038 11.11 2.48 20151010 083039 11.22 2.52 20151010 083041 11.35 2.55 20151010 083042 11.49 2.59 20151010 083043 11.66 2.63 20151010 083044 11.51 2.61 20151010 083045 11.17 2.57 20151010 083046 10.83 2.51 20151010 083047 10.47 2.46 20151010 083048 10.12 2.40 20151010 083049 9.69 2.33 20151010 083050 9.32 2.27 20151010 083051 8.92 2.20 20151010 083053 6.01 2.16 20151010 083054 4.64 2.16 20151010 083055 3.91 2.16 20151010 083056 4.21 2.16 20151010 083057 5.16 2.17 20151010 083058 6.51 2.18 20151010 083059 7.83 2.19 20151010 083100 8.58 2.20 20151010 083101 8.42 2.21 20151010 083103 8.64 2.22 20151010 083104 9.21 2.23 20151010 083105 9.87 2.24 20151010 083106 10.76 2.25 20151010 083107 11.83 2.25 20151010 083108 13.05 2.26 20151010 083109 13.98 2.26 20151010 083110 12.64 2.21 20151010 083111 11.54 2.17 20151010 083112 10.48 2.13 20151010 083113 9.44 2.10 20151010 083114 8.46 2.06 20151010 083115 7.54 2.02 20151010 083116 6.66 1.98 20151010 083117 5.88 1.95 20151010 083118 6.51 1.94 20151010 083119 7.15 1.94 20151010 083120 7.77 1.94 20151010 083121 8.40 1.94 20151010 083122 8.97 1.94 20151010 083123 9.67 1.94 20151010 083125 10.26 1.94 20151010 083126 10.85 1.94 20151010 083127 10.77 1.92 20151010 083128 10.59 1.90 20151010 083129 10.44 1.87 20151010 083130 10.32 1.85 20151010 083131 10.23 1.83 20151010 083132 10.16 1.80 20151010 083133 10.12 1.78 20151010 083134 10.10 1.77 20151010 083135 9.93 1.75 20151010 083136 9.73 1.74 20151010 083137 9.48 1.73 20151010 083138 9.26 1.72 20151010 083139 9.05 1.72 20151010 083140 8.84 1.71 20151010 083141 8.64 1.70 20151010 083142 8.43 1.70 20151010 083143 8.27 1.69 20151010 083144 8.10 1.69 20151010 083145 7.96 1.69 20151010 083146 7.83 1.69 20151010 083148 7.70 1.68 20151010 083149 7.58 1.68 20151010 083150 7.47 1.68 20151010 083151 7.34 1.67 20151010 083152 7.30 1.68 20151010 083153 7.28 1.69 20151010 083154 7.26 1.71 20151010 083155 7.24 1.72 20151010 083156 7.22 1.74 20151010 083157 7.19 1.75 20151010 083158 7.18 1.76 20151010 083159 7.17 1.77 20151010 083200 7.17 1.77 20151010 083201 7.20 1.76 20151010 083202 7.22 1.74 20151010 083203 7.23 1.73 20151010 083204 7.24 1.73 20151010 083205 7.24 1.72 20151010 083206 7.24 1.72 20151010 083207 7.24 1.72 20151010 083208 7.21 1.72 20151010 083209 7.15 1.71 20151010 083211 7.10 1.71 20151010 083212 7.06 1.71 20151010 083213 7.02 1.71 20151010 083214 7.00 1.70 20151010 083215 6.98 1.70 20151010 083216 6.96 1.69 20151010 083217 6.94 1.69 20151010 083218 6.91 1.69 20151010 083219 6.86 1.69 20151010 083220 6.83 1.69 20151010 083221 6.81 1.70 20151010 083222 6.77 1.70 20151010 083223 6.75 1.70 20151010 083224 6.73 1.70 20151010 083225 6.71 1.71 20151010 083226 6.71 1.71 20151010 083227 6.70 1.72 20151010 083228 6.67 1.72 20151010 083229 6.69 1.73 20151010 083230 6.72 1.74 20151010 083231 6.73 1.75 20151010 083232 6.78 1.76 20151010 083234 6.84 1.77 20151010 083235 7.00 1.79 20151010 083236 7.19 1.81 20151010 083237 7.36 1.83 20151010 083238 7.49 1.85 20151010 083239 7.66 1.87 20151010 083240 7.78 1.89 20151010 083241 7.90 1.91 20151010 083242 8.01 1.92 20151010 083243 8.12 1.93 20151010 083244 8.24 1.94 20151010 083245 8.34 1.94 20151010 083246 8.46 1.95 20151010 083247 8.55 1.95 20151010 083248 8.64 1.96 20151010 083249 8.71 1.96 20151010 083250 8.77 1.97 20151010 083251 8.76 1.96 20151010 083252 8.70 1.95 20151010 083253 8.66 1.94 20151010 083254 8.65 1.93 20151010 083255 8.66 1.92 20151010 083256 8.68 1.91 20151010 083258 8.72 1.90 20151010 083259 8.80 1.89 20151010 083300 8.74 1.89 20151010 083301 8.61 1.89 20151010 083302 8.45 1.90 20151010 083303 8.29 1.90 20151010 083304 8.14 1.91 20151010 083305 8.01 1.91 20151010 083306 7.87 1.92 20151010 083307 7.76 1.92 20151010 083308 7.63 1.92 20151010 083309 7.46 1.93 20151010 083310 7.28 1.93 20151010 083311 7.09 1.94 20151010 083312 6.90 1.94 20151010 083313 6.66 1.95 20151010 083314 6.45 1.95 20151010 083315 6.24 1.95 20151010 083316 6.07 1.96 20151010 083317 6.03 1.94 20151010 083318 5.98 1.94 20151010 083319 5.94 1.93 20151010 083320 5.88 1.92 20151010 083322 5.82 1.91 20151010 083323 5.78 1.90 20151010 083324 5.72 1.89 20151010 083325 5.67 1.88 20151010 083326 5.58 1.90 20151010 083327 5.50 1.92 20151010 083328 5.45 1.94 20151010 083329 5.40 1.96 20151010 083330 5.37 1.98 20151010 083331 5.35 2.00 20151010 083332 5.34 2.02 20151010 083333 5.35 2.04 20151010 083334 5.33 2.03 20151010 083335 5.33 2.02 20151010 083336 5.35 2.02 20151010 083337 5.37 2.01 20151010 083338 5.41 2.01 20151010 083339 5.45 2.00 20151010 083340 5.54 2.00 20151010 083341 5.60 2.00 20151010 083342 5.76 2.01 20151010 083343 5.91 2.01 20151010 083344 6.02 2.02 20151010 083346 6.15 2.02 20151010 083347 6.25 2.02 20151010 083348 6.37 2.02 20151010 083349 6.45 2.02 20151010 083350 6.54 2.02 20151010 083351 6.59 2.04 20151010 083352 6.64 2.05 20151010 083353 6.68 2.06 20151010 083354 6.71 2.07 20151010 083355 6.73 2.08 20151010 083356 6.73 2.09 20151010 083357 6.72 2.09 20151010 083358 6.72 2.10 20151010 083359 6.67 2.11 20151010 083400 6.63 2.11 20151010 083401 6.58 2.11 20151010 083402 6.56 2.12 20151010 083403 6.51 2.12 20151010 083404 6.49 2.12 20151010 083405 6.45 2.12 20151010 083406 6.44 2.12 20151010 083407 6.42 2.12 20151010 083408 6.41 2.12 20151010 083409 6.38 2.12 20151010 083411 6.36 2.12 20151010 083412 6.32 2.12 20151010 083413 6.29 2.12 20151010 083414 6.24 2.11 20151010 083415 6.19 2.11 20151010 083416 6.21 2.11 20151010 083419 6.42 2.14 20151010 083420 6.47 2.15 20151010 083421 6.50 2.15 20151010 083423 6.53 2.16 20151010 083424 6.60 2.17 20151010 083425 6.74 2.17 20151010 083426 6.90 2.17 20151010 083427 7.02 2.18 20151010 083428 7.20 2.19 20151010 083429 7.30 2.19 20151010 083430 7.44 2.20 20151010 083431 7.52 2.21 20151010 083432 7.63 2.22 20151010 083433 7.59 2.22 20151010 083434 7.61 2.22 20151010 083436 7.63 2.22 20151010 083437 7.70 2.22 20151010 083438 7.75 2.22 20151010 083439 7.85 2.22 20151010 083440 7.95 2.21 20151010 083441 8.08 2.21 20151010 083442 8.13 2.21 20151010 083443 8.20 2.22 20151010 083444 8.23 2.22 20151010 083445 8.29 2.23 20151010 083446 8.31 2.23 20151010 083447 8.37 2.24 20151010 083448 8.39 2.23 20151010 083449 8.46 2.24 20151010 083450 8.38 2.22 20151010 083451 8.33 2.20 20151010 083452 8.26 2.19 20151010 083453 8.21 2.18 20151010 083454 8.15 2.16 20151010 083455 8.11 2.15 20151010 083456 8.05 2.14 20151010 083457 8.02 2.14 20151010 083458 8.01 2.14 20151010 083459 8.04 2.14 20151010 083500 8.03 2.14 20151010 083502 8.04 2.14 20151010 083503 8.01 2.14 20151010 083504 8.01 2.14 20151010 083505 7.97 2.13 20151010 083506 7.95 2.13 20151010 083507 7.85 2.12 20151010 083508 7.76 2.11 20151010 083509 7.68 2.11 20151010 083510 7.55 2.10 20151010 083511 7.47 2.09 20151010 083512 7.34 2.08 20151010 083513 7.26 2.07 20151010 083514 7.13 2.06 20151010 083515 7.10 2.05 20151010 083516 7.07 2.03 20151010 083517 7.11 2.02 20151010 083518 7.11 2.01 20151010 083519 7.13 2.00 20151010 083520 7.13 1.98 20151010 083521 7.15 1.97 20151010 083522 7.15 1.96 20151010 083523 7.07 1.94 20151010 083524 6.76 1.92 20151010 083525 6.48 1.89 20151010 083526 6.24 1.87 20151010 083528 5.99 1.85 20151010 083529 5.77 1.83 20151010 083530 5.55 1.81 20151010 083531 5.32 1.79 20151010 083532 5.16 1.77 20151010 083533 5.06 1.76 20151010 083534 4.99 1.75 20151010 083535 4.91 1.75 20151010 083536 4.87 1.73 20151010 083537 4.83 1.73 20151010 083538 4.77 1.72 20151010 083539 4.79 1.71 20151010 083540 4.79 1.70 20151010 083541 4.88 1.70 20151010 083542 4.92 1.71 20151010 083543 5.00 1.71 20151010 083544 5.03 1.72 20151010 083545 5.09 1.72 20151010 083546 5.12 1.73 20151010 083547 5.13 1.74 20151010 083548 5.17 1.75 20151010 083549 5.12 1.75 20151010 083550 5.10 1.75 20151010 083551 5.05 1.75 20151010 083552 5.00 1.75 20151010 083553 4.95 1.75 20151010 083555 4.92 1.75 20151010 083556 4.89 1.75 20151010 083557 4.86 1.76 20151010 083558 4.86 1.76 20151010 083559 4.86 1.76 20151010 083600 4.86 1.76 20151010 083602 4.85 1.76 20151010 083603 4.85 1.76 20151010 083604 4.84 1.75 20151010 083605 4.83 1.75 20151010 083606 4.81 1.75 20151010 083607 4.78 1.75 20151010 083608 4.74 1.75 20151010 083609 4.72 1.75 20151010 083610 4.69 1.75 20151010 083611 4.66 1.75 20151010 083612 4.63 1.75 20151010 083613 4.59 1.75 20151010 083614 4.60 1.75 20151010 083615 4.61 1.76 20151010 083616 4.62 1.76 20151010 083617 4.62 1.76 20151010 083618 4.62 1.76 20151010 083619 4.61 1.76 20151010 083620 4.59 1.76 20151010 083622 4.56 1.76 20151010 083623 4.48 1.77 20151010 083624 4.33 1.78 20151010 083625 4.20 1.80 20151010 083626 4.07 1.81 20151010 083627 3.93 1.83 20151010 083628 3.78 1.85 20151010 083629 3.68 1.86 20151010 083630 3.60 1.88 20151010 083631 3.57 1.89 20151010 083632 3.58 1.91 20151010 083633 3.59 1.92 20151010 083634 3.62 1.94 20151010 083635 3.63 1.96 20151010 083636 3.66 1.97 20151010 083637 3.67 1.99 20151010 083638 3.69 2.00 20151010 083639 3.73 2.01 20151010 083640 3.82 2.01 20151010 083641 3.94 2.00 20151010 083642 4.04 2.00 20151010 083643 4.15 1.99 20151010 083644 4.26 1.99 20151010 083645 4.37 1.98 20151010 083646 4.50 1.97 20151010 083647 4.61 1.96 20151010 083649 4.77 1.96 20151010 083650 4.91 1.97 20151010 083651 5.04 1.98 20151010 083652 5.20 1.98 20151010 083653 5.34 1.99 20151010 083654 5.50 2.00 20151010 083655 5.65 2.01 20151010 083656 5.82 2.03 20151010 083657 5.80 2.03 20151010 083658 5.75 2.03 20151010 083659 5.70 2.04 20151010 083701 5.54 2.04 20151010 083702 5.44 2.04 20151010 083703 5.32 2.04 20151010 083704 5.19 2.04 20151010 083705 5.20 2.03 20151010 083706 5.28 2.03 20151010 083707 5.38 2.03 20151010 083708 5.44 2.03 20151010 083709 5.51 2.02 20151010 083710 5.57 2.02 20151010 083711 5.61 2.02 20151010 083712 5.65 2.01 20151010 083713 5.60 2.00 20151010 083714 5.49 1.97 20151010 083715 5.37 1.96 20151010 083717 5.25 1.94 20151010 083718 5.07 1.91 20151010 083719 4.92 1.89 20151010 083720 4.73 1.87 20151010 083721 4.56 1.85 20151010 083722 4.48 1.84 20151010 083723 4.44 1.83 20151010 083724 4.47 1.82 20151010 083725 4.46 1.81 20151010 083726 4.49 1.80 20151010 083727 4.52 1.79 20151010 083728 4.55 1.77 20151010 083729 4.60 1.76 20151010 083730 4.79 1.76 20151010 083731 5.36 1.75 20151010 083732 5.91 1.75 20151010 083733 6.54 1.74 20151010 083734 7.20 1.74 20151010 083735 7.91 1.74 20151010 083736 8.76 1.74 20151010 083737 9.59 1.74 20151010 083954 14.37 2.16 20151010 083955 14.41 2.18 20151010 083956 14.46 2.21 20151010 083957 14.50 2.24 20151010 083958 14.54 2.27 20151010 083959 14.58 2.30 20151010 084000 14.62 2.33 20151010 084001 14.67 2.37 20151010 084002 14.64 2.38 20151010 084003 14.60 2.38 20151010 084004 14.55 2.37 20151010 084005 14.50 2.37 20151010 084006 14.45 2.37 20151010 084007 14.40 2.36 20151010 084008 14.35 2.36 20151010 084009 14.30 2.35 20151010 084010 14.24 2.36 20151010 084011 14.18 2.38 20151010 084012 14.11 2.40 20151010 084013 14.04 2.42 20151010 084014 13.98 2.44 20151010 084015 13.91 2.45 20151010 084016 13.82 2.47 20151010 084017 13.75 2.49 20151010 084018 13.69 2.49 20151010 084020 13.62 2.48 20151010 084021 13.56 2.48 20151010 084022 13.50 2.47 20151010 084023 13.44 2.46 20151010 084024 13.37 2.46 20151010 084025 13.32 2.45 20151010 084026 13.26 2.45 20151010 084027 13.19 2.44 20151010 084028 13.05 2.44 20151010 084029 12.91 2.44 20151010 084030 12.78 2.44 20151010 084031 12.62 2.43 20151010 084032 12.49 2.43 20151010 084033 12.36 2.42 20151010 084034 12.23 2.41 20151010 084035 12.11 2.41 20151010 084036 11.85 2.39 20151010 084037 11.58 2.37 20151010 084038 11.33 2.35 20151010 084039 11.04 2.34 20151010 084040 10.78 2.32 20151010 084041 10.53 2.30 20151010 084042 10.29 2.28 20151010 084043 10.04 2.27 20151010 084044 9.98 2.26 20151010 084045 9.95 2.25 20151010 084046 9.91 2.24 20151010 084047 9.89 2.24 20151010 084048 9.87 2.24 20151010 084050 9.83 2.23 20151010 084051 9.82 2.23 20151010 084052 9.82 2.23 20151010 084053 9.78 2.24 20151010 084054 9.76 2.25 20151010 084055 9.76 2.26 20151010 084056 9.75 2.28 20151010 084057 9.75 2.29 20151010 084058 9.77 2.30 20151010 084059 9.78 2.31 20151010 084100 9.80 2.33 20151010 084101 9.90 2.33 20151010 084102 10.07 2.33 20151010 084103 10.21 2.33 20151010 084104 10.34 2.33 20151010 084105 10.46 2.33 20151010 084106 10.56 2.32 20151010 084107 10.65 2.32 20151010 084108 10.74 2.32 20151010 084109 10.80 2.32 20151010 084110 10.81 2.32 20151010 084111 10.83 2.31 20151010 084112 10.86 2.31 20151010 084113 10.88 2.31 20151010 084114 10.92 2.31 20151010 084115 10.96 2.31 20151010 084116 11.00 2.30 20151010 084117 11.03 2.30 20151010 084118 10.99 2.30 20151010 084119 10.95 2.30 20151010 084120 10.92 2.30 20151010 084122 10.91 2.29 20151010 084123 10.89 2.29 20151010 084124 10.88 2.29 20151010 084125 10.89 2.29 20151010 084126 10.89 2.29 20151010 084127 10.91 2.28 20151010 084128 10.93 2.28 20151010 084129 10.94 2.28 20151010 084130 10.95 2.28 20151010 084131 10.96 2.28 20151010 084132 10.94 2.28 20151010 084133 10.93 2.27 20151010 084134 10.91 2.27 20151010 084135 10.87 2.27 20151010 084136 10.82 2.26 20151010 084137 10.76 2.26 20151010 084138 10.70 2.26 20151010 084139 10.64 2.25 20151010 084140 10.57 2.25 20151010 084141 10.49 2.24 20151010 084142 10.40 2.24 20151010 084143 10.36 2.23 20151010 084144 10.33 2.22 20151010 084145 10.29 2.21 20151010 084146 10.27 2.20 20151010 084147 10.26 2.19 20151010 084148 10.24 2.18 20151010 084149 10.23 2.17 20151010 084150 10.23 2.15 20151010 084151 10.20 2.14 20151010 084153 10.17 2.13 20151010 084154 10.15 2.13 20151010 084155 10.12 2.12 20151010 084156 10.10 2.11 20151010 084157 10.08 2.10 20151010 084158 10.05 2.09 20151010 084159 10.04 2.08 20151010 084200 9.96 2.07 20151010 084201 9.82 2.05 20151010 084202 9.68 2.03 20151010 084203 9.51 2.01 20151010 084204 9.35 1.99 20151010 084205 9.15 1.97 20151010 084206 8.95 1.94 20151010 084207 8.76 1.92 20151010 084208 8.60 1.90 20151010 084209 8.46 1.87 20151010 084210 8.38 1.85 20151010 084211 8.31 1.83 20151010 084212 8.24 1.81 20151010 084213 8.17 1.79 20151010 084214 8.12 1.77 20151010 084215 8.07 1.75 20151010 084216 8.05 1.73 20151010 084217 8.12 1.73 20151010 084218 8.18 1.72 20151010 084219 8.24 1.72 20151010 084220 8.29 1.71 20151010 084221 8.36 1.71 20151010 084222 8.41 1.70 20151010 084223 8.45 1.70 20151010 084225 8.49 1.69 20151010 084226 8.34 1.70 20151010 084227 8.17 1.70 20151010 084228 8.00 1.70 20151010 084229 7.81 1.70 20151010 084230 7.63 1.70 20151010 084231 7.45 1.70 20151010 084232 7.25 1.69 20151010 084233 7.08 1.69 20151010 084234 6.86 1.68 20151010 084235 6.61 1.67 20151010 084236 6.38 1.66 20151010 084237 6.12 1.65 20151010 084238 5.85 1.64 20151010 084239 5.62 1.63 20151010 084240 5.38 1.62 20151010 084241 5.10 1.61 20151010 084242 5.03 1.61 20151010 084243 5.04 1.60 20151010 084244 5.02 1.60 20151010 084245 5.06 1.59 20151010 084246 5.07 1.58 20151010 084247 5.12 1.58 20151010 084248 5.17 1.57 20151010 084249 5.20 1.58 20151010 084250 5.14 1.58 20151010 084251 4.99 1.59 20151010 084252 4.84 1.60 20151010 084253 4.68 1.60 20151010 084254 4.56 1.61 20151010 084302 4.24 1.62 20151010 084303 4.27 1.62 20151010 084304 4.31 1.63 20151010 084305 4.33 1.63 20151010 084307 4.40 1.65 20151010 084308 4.32 1.66 20151010 084309 4.24 1.66 20151010 084310 4.18 1.67 20151010 084311 4.11 1.67 20151010 084314 3.89 1.69 20151010 084315 3.91 1.69 20151010 084316 4.13 1.71 20151010 084318 4.35 1.72 20151010 084319 4.60 1.73 20151010 084320 4.95 1.75 20151010 084321 5.26 1.76 20151010 084322 5.59 1.78 20151010 084323 6.01 1.79 20151010 084324 6.33 1.81 20151010 084325 6.40 1.83 20151010 084326 6.44 1.87 20151010 084327 6.42 1.90 20151010 084328 6.41 1.93 20151010 084329 6.44 1.96 20151010 084330 6.47 1.99 20151010 084331 6.52 2.02 20151010 084332 6.58 2.05 20151010 084333 6.63 2.04 20151010 084334 6.71 2.03 20151010 084335 6.81 2.02 20151010 084336 6.95 2.02 20151010 084337 7.11 2.01 20151010 084338 7.28 2.00 20151010 084339 7.50 2.00 20151010 084340 7.73 2.00 20151010 084341 8.00 2.00 20151010 084342 8.35 2.01 20151010 084343 8.76 2.01 20151010 084344 9.33 2.02 20151010 084345 9.87 2.03 20151010 084346 10.46 2.03 20151010 084347 11.13 2.04 20151010 084348 11.82 2.04 20151010 084350 11.94 2.06 20151010 084351 11.72 2.07 20151010 084354 11.16 2.10 20151010 084355 11.02 2.10 20151010 084356 10.95 2.11 20151010 084357 10.87 2.12 20151010 084358 10.87 2.13 20151010 084359 10.85 2.14 20151010 084400 10.85 2.16 20151010 084401 10.91 2.18 20151010 084402 10.95 2.19 20151010 084403 11.01 2.21 20151010 084404 11.11 2.22 20151010 084405 11.18 2.23 20151010 084406 11.26 2.24 20151010 084407 11.28 2.22 20151010 084408 11.28 2.21 20151010 084409 11.30 2.20 20151010 084410 11.29 2.19 20151010 084411 11.29 2.18 20151010 084412 11.26 2.17 20151010 084413 11.23 2.16 20151010 084414 11.15 2.16 20151010 084415 10.92 2.15 20151010 084416 10.68 2.15 20151010 084417 10.40 2.14 20151010 084418 10.16 2.13 20151010 084419 9.92 2.12 20151010 084420 9.68 2.12 20151010 084421 9.43 2.11 20151010 084423 9.19 2.10 20151010 084424 9.15 2.09 20151010 084425 9.11 2.07 20151010 084426 9.08 2.07 20151010 084427 9.06 2.06 20151010 084428 9.03 2.05 20151010 084429 9.02 2.04 20151010 084430 9.01 2.04 20151010 084431 9.01 2.03 20151010 084432 8.91 2.03 20151010 084433 8.80 2.02 20151010 084434 8.68 2.02 20151010 084435 8.58 2.02 20151010 084436 8.48 2.01 20151010 084437 8.39 2.01 20151010 084438 8.31 2.01 20151010 084439 8.22 2.00 20151010 084440 7.98 2.00 20151010 084441 7.68 1.99 20151010 084442 7.37 1.99 20151010 084443 7.13 1.99 20151010 084444 6.91 1.98 20151010 084445 6.73 1.98 20151010 084446 6.56 1.97 20151010 084447 6.43 1.97 20151010 084448 6.31 1.96 20151010 084449 6.22 1.94 20151010 084450 6.14 1.92 20151010 084451 6.04 1.90 20151010 084452 5.98 1.88 20151010 084453 5.91 1.87 20151010 084455 5.85 1.85 20151010 084456 5.82 1.83 20151010 084457 5.76 1.82 20151010 084458 5.68 1.81 20151010 084459 5.57 1.81 20151010 084500 5.41 1.80 20151010 084501 5.26 1.80 20151010 084502 5.09 1.79 20151010 084503 4.89 1.78 20151010 084504 4.68 1.78 20151010 084505 4.48 1.77 20151010 084506 4.33 1.77 20151010 084507 4.23 1.77 20151010 084508 4.10 1.77 20151010 084509 4.02 1.77 20151010 084510 3.93 1.76 20151010 084511 3.87 1.76 20151010 084512 3.82 1.76 20151010 084513 3.78 1.75 20151010 084514 3.80 1.76 20151010 084515 3.86 1.77 20151010 084516 3.96 1.78 20151010 084517 4.11 1.79 20151010 084518 4.27 1.80 20151010 084519 4.44 1.81 20151010 084520 4.61 1.82 20151010 084521 4.79 1.82 20151010 084522 4.69 1.82 20151010 084523 4.56 1.82 20151010 084524 4.43 1.81 20151010 084525 4.29 1.81 20151010 084527 4.18 1.80 20151010 084528 4.07 1.80 20151010 084529 3.98 1.79 20151010 084530 3.88 1.79 20151010 084531 3.84 1.79 20151010 084532 3.81 1.78 20151010 084533 3.78 1.79 20151010 084534 3.75 1.79 20151010 084535 3.71 1.79 20151010 084536 3.68 1.79 20151010 084537 3.64 1.80 20151010 084538 3.61 1.80 20151010 084539 3.63 1.80 20151010 084540 3.73 1.79 20151010 084541 3.84 1.79 20151010 084542 3.97 1.78 20151010 084543 4.14 1.78 20151010 084544 4.31 1.77 20151010 084545 4.49 1.77 20151010 084546 4.70 1.77 20151010 084547 4.86 1.77 20151010 084548 4.93 1.77 20151010 084549 4.98 1.77 20151010 084550 5.03 1.77 20151010 084551 5.09 1.77 20151010 084552 5.14 1.77 20151010 084553 5.16 1.77 20151010 084554 5.20 1.76 20151010 084555 5.18 1.76 20151010 084556 5.01 1.74 20151010 084557 4.85 1.73 20151010 084559 4.69 1.71 20151010 084600 4.53 1.69 20151010 084601 4.35 1.68 20151010 084602 4.21 1.66 20151010 084603 4.06 1.64 20151010 084604 3.92 1.63 20151010 084605 3.96 1.63 20151010 084606 4.00 1.64 20151010 084607 4.05 1.65 20151010 084608 4.12 1.65 20151010 084609 4.20 1.66 20151010 084610 4.30 1.66 20151010 084611 4.41 1.67 20151010 084612 4.53 1.67 20151010 084613 4.45 1.67 20151010 084614 4.32 1.67 20151010 084615 4.18 1.68 20151010 084616 4.03 1.68 20151010 084617 3.89 1.69 20151010 084618 3.70 1.70 20151010 084619 3.55 1.70 20151010 084620 3.37 1.71 20151010 084621 3.24 1.71 20151010 084622 3.12 1.71 20151010 084623 3.02 1.71 20151010 084624 2.93 1.71 20151010 084625 2.82 1.71 20151010 084626 2.75 1.71 20151010 084627 2.66 1.70 20151010 084628 2.66 1.70 20151010 084630 2.68 1.69 20151010 084631 2.63 1.67 20151010 084632 2.60 1.66 20151010 084633 2.54 1.65 20151010 084634 2.48 1.64 20151010 084635 2.41 1.63 20151010 084636 2.33 1.62 20151010 084637 2.22 1.61 20151010 084638 2.15 1.61 20151010 084639 2.13 1.62 20151010 084640 2.12 1.64 20151010 084641 2.12 1.65 20151010 084642 2.14 1.66 20151010 084643 2.17 1.67 20151010 084644 2.24 1.67 20151010 084645 2.32 1.68 20151010 084646 2.39 1.69 20151010 084648 1.98 1.67 20151010 084649 1.77 1.66 20151010 084650 1.52 1.65 20151010 084651 1.28 1.63 20151010 084652 1.01 1.62 20151010 084653 0.74 1.61 20151010 084654 0.48 1.59 20151010 084655 0.64 1.60 20151010 084656 0.86 1.61 20151010 084657 1.08 1.62 20151010 084658 1.33 1.63 20151010 084659 1.58 1.64 20151010 084700 1.85 1.66 20151010 084702 2.12 1.67 20151010 084703 2.40 1.69 20151010 084704 2.69 1.69 20151010 084705 2.92 1.70 20151010 084706 3.11 1.70 20151010 084707 3.32 1.70 20151010 084708 3.46 1.71 20151010 084709 3.64 1.71 20151010 084710 3.75 1.71 20151010 084711 3.90 1.72 20151010 084712 4.03 1.72 20151010 084713 4.33 1.72 20151010 084714 4.66 1.72 20151010 084715 4.96 1.72 20151010 084716 5.32 1.71 20151010 084717 5.64 1.71 20151010 084718 6.01 1.70 20151010 084719 6.31 1.70 20151010 084720 6.44 1.70 20151010 084721 6.07 1.70 20151010 084722 5.73 1.70 20151010 084723 5.42 1.71 20151010 084724 5.17 1.71 20151010 084725 4.93 1.72 20151010 084726 4.74 1.72 20151010 084727 4.57 1.73 20151010 084728 4.44 1.74 20151010 084729 4.34 1.73 20151010 084730 4.24 1.73 20151010 084731 4.16 1.72 20151010 084733 4.11 1.71 20151010 084734 4.10 1.71 20151010 084735 4.10 1.70 20151010 084736 4.16 1.70 20151010 084737 4.24 1.69 20151010 084738 4.02 1.69 20151010 084739 3.82 1.68 20151010 084740 3.61 1.68 20151010 084741 3.40 1.67 20151010 084742 3.22 1.67 20151010 084743 3.07 1.67 20151010 084744 2.90 1.66 20151010 084745 2.77 1.66 20151010 084746 2.72 1.66 20151010 084747 2.71 1.66 20151010 084748 2.68 1.66 20151010 084749 2.64 1.66 20151010 084750 2.60 1.67 20151010 084751 2.55 1.67 20151010 084752 2.52 1.68 20151010 084753 2.47 1.69 20151010 084754 2.46 1.69 20151010 084755 2.45 1.69 20151010 084756 2.47 1.69 20151010 084757 2.49 1.69 20151010 084758 2.53 1.69 20151010 084759 2.60 1.69 20151010 084800 2.67 1.69 20151010 084801 2.77 1.69 20151010 084802 2.78 1.69 20151010 084804 2.74 1.70 20151010 084805 2.68 1.70 20151010 084806 2.63 1.70 20151010 084807 2.58 1.71 20151010 084808 2.51 1.71 20151010 084809 2.44 1.71 20151010 084810 2.36 1.70 20151010 084811 2.22 1.70 20151010 084812 2.14 1.68 20151010 084813 2.03 1.66 20151010 084814 1.93 1.64 20151010 084815 1.85 1.63 20151010 084816 1.77 1.61 20151010 084817 1.70 1.59 20151010 084818 1.63 1.57 20151010 084819 1.58 1.56 20151010 084820 1.58 1.56 20151010 084821 1.59 1.57 20151010 084822 1.59 1.58 20151010 084823 1.58 1.58 20151010 084824 1.57 1.58 20151010 084825 1.55 1.59 20151010 084826 1.51 1.59 20151010 084827 1.47 1.59 20151010 084828 1.32 1.59 20151010 084829 1.19 1.58 20151010 084830 1.07 1.58 20151010 084831 0.97 1.58 20151010 084832 0.88 1.59 20151010 084833 0.80 1.59 20151010 084835 0.74 1.60 20151010 084836 0.70 1.61 20151010 084837 0.73 1.60 20151010 084838 0.80 1.59 20151010 084839 0.89 1.58 20151010 084840 0.97 1.57 20151010 084841 1.09 1.56 20151010 084842 1.22 1.54 20151010 084843 1.30 1.52 20151010 084844 1.39 1.51 20151010 084845 1.47 1.51 20151010 084846 1.56 1.52 20151010 084847 1.68 1.53 20151010 084848 1.84 1.54 20151010 084849 1.99 1.55 20151010 084850 2.16 1.56 20151010 084852 2.50 1.57 20151010 084853 2.65 1.57 20151010 084854 2.77 1.56 20151010 084855 2.88 1.55 20151010 084856 2.99 1.55 20151010 084857 3.11 1.54 20151010 084858 3.21 1.53 20151010 084859 3.30 1.53 20151010 084900 3.39 1.53 20151010 084901 3.51 1.53 20151010 084902 3.81 1.53 20151010 084903 4.12 1.53 20151010 084904 4.43 1.54 20151010 084906 4.74 1.54 20151010 084907 5.06 1.55 20151010 084908 5.43 1.56 20151010 084909 5.75 1.57 20151010 084910 6.07 1.58 20151010 084911 6.37 1.59 20151010 084912 6.76 1.60 20151010 084913 7.23 1.61 20151010 084914 7.72 1.63 20151010 084915 8.31 1.64 20151010 084916 8.91 1.65 20151010 084917 9.45 1.66 20151010 084918 10.14 1.67 20151010 084919 10.91 1.69 20151010 084920 11.61 1.71 20151010 084921 12.28 1.73 20151010 084922 12.86 1.75 20151010 084923 13.39 1.76 20151010 084924 13.82 1.78 20151010 084925 14.15 1.79 20151010 084926 14.50 1.80 20151010 084927 14.20 1.81 20151010 084928 13.30 1.81 20151010 084929 12.62 1.81 20151010 084930 11.79 1.80 20151010 084934 8.73 1.80 20151010 084937 6.98 1.76 20151010 084938 6.79 1.75 20151010 084939 6.63 1.73 20151010 084941 6.61 1.71 20151010 084942 6.73 1.70 20151010 084943 6.96 1.69 20151010 084944 7.31 1.67 20151010 084945 8.35 1.69 20151010 084946 9.45 1.70 20151010 084947 10.52 1.72 20151010 084948 11.53 1.73 20151010 084949 12.52 1.74 20151010 084950 13.57 1.76 20151010 084951 14.36 1.77 20151010 084952 15.19 1.78 20151010 084953 14.76 1.78 20151010 084954 14.08 1.77 20151010 084955 13.38 1.77 20151010 084956 12.81 1.77 20151010 084957 12.06 1.76 20151010 084958 11.28 1.76 20151010 084959 10.65 1.76 20151010 085000 9.76 1.75 20151010 085001 8.99 1.74 20151010 085002 8.31 1.73 20151010 085003 7.84 1.72 20151010 085004 7.28 1.72 20151010 085005 6.80 1.71 20151010 085006 6.38 1.70 20151010 085007 6.10 1.69 20151010 085008 5.80 1.69 20151010 085009 5.65 1.69 20151010 085011 5.72 1.68 20151010 085012 5.84 1.68 20151010 085013 5.98 1.68 20151010 085014 6.17 1.68 20151010 085015 6.41 1.67 20151010 085016 6.65 1.67 20151010 085017 6.91 1.67 20151010 085018 7.16 1.67 20151010 085019 7.38 1.67 20151010 085020 7.57 1.67 20151010 085021 7.81 1.68 20151010 085022 8.00 1.68 20151010 085023 8.20 1.69 20151010 085024 8.38 1.69 20151010 085025 8.56 1.70 20151010 085026 8.73 1.71 20151010 085027 8.21 1.72 20151010 085028 7.68 1.73 20151010 085029 7.15 1.74 20151010 085030 6.62 1.75 20151010 085031 6.10 1.75 20151010 085032 5.50 1.76 20151010 085033 5.00 1.76 20151010 085034 4.52 1.77 20151010 085035 3.98 1.78 20151010 085036 3.53 1.79 20151010 085037 3.24 1.80 20151010 085038 3.17 1.81 20151010 085039 3.32 1.82 20151010 085041 3.69 1.84 20151010 085042 4.22 1.85 20151010 085043 4.86 1.87 20151010 085044 5.61 1.87 20151010 085045 6.21 1.87 20151010 085047 7.43 1.86 20151010 085048 8.06 1.86 20151010 085049 8.69 1.86 20151010 085050 9.33 1.86 20151010 085051 9.97 1.87 20151010 085052 10.33 1.87 20151010 085053 10.10 1.87 20151010 085054 9.91 1.87 20151010 085055 9.74 1.87 20151010 085056 9.68 1.87 20151010 085057 9.64 1.87 20151010 085058 9.74 1.87 20151010 085059 9.93 1.87 20151010 085100 10.12 1.87 20151010 085101 9.84 1.87 20151010 085102 9.55 1.86 20151010 085103 9.18 1.85 20151010 085104 8.87 1.85 20151010 085105 8.56 1.84 20151010 085106 8.16 1.84 20151010 085107 7.84 1.83 20151010 085108 7.50 1.83 20151010 085110 7.65 1.81 20151010 085111 7.78 1.79 20151010 085112 7.86 1.77 20151010 085113 7.96 1.75 20151010 085114 8.05 1.73 20151010 085115 8.12 1.72 20151010 085116 8.19 1.71 20151010 085117 8.24 1.70 20151010 085118 8.13 1.69 20151010 085119 7.99 1.69 20151010 085120 7.83 1.68 20151010 085121 7.67 1.68 20151010 085122 7.50 1.67 20151010 085123 7.32 1.66 20151010 085124 7.14 1.65 20151010 085125 6.95 1.64 20151010 085126 6.80 1.64 20151010 085127 6.70 1.64 20151010 085128 6.59 1.64 20151010 085129 6.47 1.63 20151010 085130 6.37 1.63 20151010 085131 6.29 1.63 20151010 085132 6.23 1.63 20151010 085133 6.19 1.63 20151010 085134 6.10 1.62 20151010 085135 5.86 1.60 20151010 085136 5.65 1.57 20151010 085137 5.46 1.55 20151010 085139 5.30 1.52 20151010 085140 5.14 1.49 20151010 085141 4.94 1.46 20151010 085142 4.69 1.43 20151010 085143 4.36 1.41 20151010 085144 3.52 1.41 20151010 085145 2.71 1.40 20151010 085146 1.91 1.39 20151010 085147 1.16 1.38 20151010 085148 0.55 1.36 20151010 085149 0.67 1.35 20151010 085150 1.31 1.33 20151010 085151 2.00 1.30 20151010 085152 2.20 1.29 20151010 085153 2.30 1.27 20151010 085154 2.45 1.26 20151010 085155 2.55 1.24 20151010 085156 2.66 1.22 20151010 085157 2.75 1.20 20151010 085158 2.84 1.18 20151010 085159 2.91 1.16 20151010 085200 2.64 1.13 20151010 085201 2.21 1.11 20151010 085202 1.79 1.09 20151010 085203 1.38 1.07 20151010 085204 0.99 1.05 20151010 085205 0.63 1.03 20151010 085207 0.40 1.01 20151010 085208 0.56 0.99 20151010 085209 0.84 0.95 20151010 085210 1.12 0.89 20151010 085211 1.39 0.84 20151010 085212 1.66 0.78 20151010 085213 1.93 0.73 20151010 085214 2.19 0.67 20151010 085215 2.44 0.61 20151010 085216 2.69 0.55 20151010 085217 2.90 0.49 20151010 085218 3.02 0.42 20151010 085219 3.12 0.36 20151010 085220 3.26 0.29 20151010 085221 3.43 0.23 20151010 085222 3.63 0.16 20151010 085223 3.86 0.10 20151010 085224 4.13 0.03 20151010 085225 4.42 -0.04 20151010 085226 4.63 -0.11 20151010 085227 4.81 -0.19 20151010 085228 4.99 -0.27 20151010 085229 5.16 -0.36 20151010 085230 5.31 -0.45 20151010 085231 5.52 -0.52 20151010 085232 5.74 -0.58 20151010 085233 6.11 -0.65 20151010 085235 6.29 -0.64 20151010 085236 6.46 -0.60 20151010 085237 6.63 -0.57 20151010 085238 6.79 -0.53 20151010 085239 6.95 -0.50 20151010 085240 7.10 -0.46 20151010 085241 7.26 -0.43 20151010 085242 7.41 -0.39 20151010 085243 7.62 -0.36 20151010 085244 8.00 -0.33 20151010 085245 8.24 -0.30 20151010 085246 8.46 -0.28 20151010 085247 8.67 -0.25 20151010 085248 8.88 -0.22 20151010 085249 9.06 -0.19 20151010 085250 9.25 -0.16 20151010 085251 9.54 -0.14 20151010 085252 9.84 -0.11 20151010 085253 10.14 -0.08 20151010 085254 10.44 -0.05 20151010 085255 10.74 -0.00 20151010 085256 11.04 0.06 20151010 085257 11.36 0.11 20151010 085258 11.78 0.16 20151010 085259 12.15 0.19 20151010 085300 12.00 0.26 20151010 085301 11.87 0.32 20151010 085303 11.71 0.38 20151010 085304 11.70 0.44 20151010 085305 11.63 0.50 20151010 085306 11.57 0.55 20151010 085307 11.53 0.60 20151010 085308 11.51 0.65 20151010 085309 11.75 0.71 20151010 085310 11.99 0.76 20151010 085311 12.26 0.82 20151010 085312 12.57 0.88 20151010 085313 12.92 0.94 20151010 085314 13.42 1.01 20151010 085315 13.83 1.08 20151010 085316 14.27 1.14 20151010 085317 14.63 1.23 20151010 085318 15.03 1.35 20151010 085319 15.33 1.47 20151010 085320 15.65 1.59 20151010 085321 16.00 1.71 20151010 085322 16.37 1.84 20151010 085323 16.86 1.98 20151010 085324 17.26 2.11 20151010 085325 17.59 2.21 20151010 085326 17.86 2.28 20151010 085327 18.04 2.33 20151010 085328 18.23 2.39 20151010 085329 18.42 2.45 20151010 085331 18.73 2.53 20151010 085332 18.94 2.60 20151010 085333 19.16 2.67 20151010 085334 19.52 2.76 20151010 085335 19.90 2.79 20151010 085336 20.29 2.82 20151010 085337 20.70 2.85 20151010 085338 21.26 2.90 20151010 085339 21.71 2.94 20151010 085340 22.18 2.98 20151010 085341 22.81 3.04 20151010 085342 23.60 3.08 20151010 085343 25.13 3.17 20151010 085344 27.09 3.29 20151010 085345 28.76 3.39 20151010 085346 30.43 3.49 20151010 085347 32.40 3.62 20151010 085348 34.07 3.72 20151010 085349 35.75 3.82 20151010 085350 37.72 3.95 20151010 085351 39.20 4.05 20151010 085352 40.85 4.18 20151010 085353 42.06 4.28 20151010 085354 43.24 4.37 20151010 085355 44.64 4.48 20151010 085356 45.74 4.56 20151010 085358 46.82 4.64 20151010 085359 48.09 4.74 20151010 085400 49.02 4.81 20151010 085401 49.99 4.90 20151010 085402 50.71 4.97 20151010 085403 51.62 5.06 20151010 085404 51.91 5.08 20151010 085405 52.14 5.10 20151010 085406 52.28 5.11 20151010 085407 52.37 5.12 20151010 085408 52.34 5.12 20151010 085409 53.09 5.08 20151010 085410 53.82 5.02 20151010 085411 54.77 4.96 20151010 085412 55.61 4.89 20151010 085413 56.45 4.79 20151010 085414 57.36 4.71 20151010 085415 58.29 4.59 20151010 085416 59.28 4.48 20151010 085417 59.95 4.45 20151010 085418 60.59 4.47 20151010 085419 61.27 4.48 20151010 085420 61.97 4.51 20151010 085421 62.73 4.54 20151010 085422 63.49 4.59 20151010 085423 64.32 4.63 20151010 085425 64.77 4.66 20151010 085426 64.47 4.62 20151010 085427 64.55 4.60 20151010 085428 64.47 4.54 20151010 085429 64.78 4.52 20151010 085430 64.99 4.46 20151010 085431 65.35 4.39 20151010 085432 66.04 4.36 20151010 085433 66.89 4.30 20151010 085434 67.53 4.29 20151010 085435 67.51 4.28 20151010 085436 67.65 4.34 20151010 085437 67.75 4.38 20151010 085438 67.91 4.44 20151010 085439 68.20 4.55 20151010 085440 68.47 4.65 20151010 085441 68.85 4.79 20151010 085442 69.23 4.93 20151010 085443 69.04 4.95 20151010 085444 68.85 4.97 20151010 085445 68.01 4.92 20151010 085446 67.58 4.91 20151010 085447 67.11 4.85 20151010 085448 66.85 4.80 20151010 085449 66.90 4.78 20151010 085451 67.01 4.72 20151010 085452 66.91 4.59 20151010 085453 66.72 4.47 20151010 085454 66.55 4.33 20151010 085455 66.45 4.21 20151010 085456 66.42 4.13 20151010 085457 66.42 4.03 20151010 085458 66.49 3.95 20151010 085459 66.60 3.90 20151010 085500 66.69 3.77 20151010 085501 66.69 3.57 20151010 085502 66.70 3.40 20151010 085503 66.75 3.22 20151010 085504 66.82 3.03 20151010 085505 66.98 2.82 20151010 085506 67.18 2.65 20151010 085507 67.47 2.48 20151010 085508 67.96 2.34 20151010 085509 69.26 2.29 20151010 085510 70.57 2.27 20151010 085511 71.97 2.24 20151010 085512 73.41 2.21 20151010 085513 74.89 2.20 20151010 085514 76.36 2.20 20151010 085515 77.91 2.19 20151010 085517 79.50 2.20 20151010 085518 79.30 2.25 20151010 085519 78.76 2.31 20151010 085520 78.18 2.38 20151010 085521 77.67 2.46 20151010 085522 77.19 2.54 20151010 085523 76.66 2.63 20151010 085524 75.97 2.74 20151010 085525 75.26 2.86 20151010 085526 73.86 2.96 20151010 085527 71.79 3.04 20151010 085528 69.75 3.12 20151010 085529 67.74 3.21 20151010 085530 65.75 3.30 20151010 085531 63.78 3.39 20151010 085532 61.85 3.49 20151010 085533 59.93 3.58 20151010 085534 57.95 3.64 20151010 085535 55.64 3.59 20151010 085536 53.37 3.55 20151010 085537 51.13 3.50 20151010 085538 48.92 3.46 20151010 085539 46.36 3.41 20151010 085540 44.24 3.38 20151010 085541 41.98 3.32 20151010 085543 39.74 3.26 20151010 085544 36.55 2.82 20151010 085545 33.40 2.37 20151010 085546 30.26 1.93 20151010 085547 27.16 1.47 20151010 085548 24.09 1.02 20151010 085549 21.06 0.56 20151010 085550 18.07 0.09 20151010 085551 15.14 -0.38 20151010 085552 13.11 -0.74 20151010 085553 11.67 -1.04 20151010 085554 10.48 -1.34 20151010 085555 9.64 -1.63 20151010 085556 9.25 -1.91 20151010 085557 9.37 -2.19 20151010 085558 10.01 -2.45 20151010 085559 11.09 -2.69 20151010 085600 12.41 -2.79 20151010 085601 13.82 -2.59 20151010 085602 15.18 -2.41 20151010 085603 16.51 -2.23 20151010 085604 17.81 -2.06 20151010 085605 19.10 -1.90 20151010 085606 20.36 -1.74 20151010 085607 21.61 -1.59 20151010 085609 22.83 -1.44 20151010 085610 22.89 -1.28 20151010 085611 22.93 -1.12 20151010 085612 22.96 -0.97 20151010 085613 22.98 -0.82 20151010 085614 22.98 -0.68 20151010 085615 22.97 -0.54 20151010 085616 23.00 -0.41 20151010 085617 23.06 -0.28 20151010 085618 23.10 -0.18 20151010 085619 23.10 -0.11 20151010 085620 23.09 -0.03 20151010 085621 23.06 0.04 20151010 085622 23.01 0.13 20151010 085623 22.95 0.21 20151010 085624 22.85 0.31 20151010 085625 22.75 0.40 20151010 085626 22.78 0.49 20151010 085627 23.07 0.55 20151010 085628 23.35 0.61 20151010 085629 23.65 0.66 20151010 085630 23.96 0.71 20151010 085631 24.34 0.76 20151010 085632 24.69 0.81 20151010 085633 25.02 0.86 20151010 085635 25.29 0.91 20151010 085636 25.32 0.97 20151010 085637 25.34 1.03 20151010 085638 25.38 1.08 20151010 085639 25.44 1.14 20151010 085640 25.50 1.20 20151010 085641 25.58 1.26 20151010 085642 25.66 1.32 20151010 085643 25.77 1.38 20151010 085644 25.48 1.42 20151010 085645 24.92 1.45 20151010 085646 24.36 1.48 20151010 085647 23.69 1.51 20151010 085648 23.10 1.54 20151010 085649 22.50 1.58 20151010 085650 21.96 1.61 20151010 085651 21.42 1.65 20151010 085652 20.95 1.68 20151010 085653 20.54 1.71 20151010 085654 20.18 1.73 20151010 085655 19.85 1.75 20151010 085656 19.56 1.77 20151010 085657 19.31 1.78 20151010 085658 19.10 1.79 20151010 085700 18.92 1.79 20151010 085701 18.73 1.79 20151010 085702 18.23 1.80 20151010 085703 17.81 1.81 20151010 085704 17.38 1.82 20151010 085705 17.04 1.82 20151010 085706 16.72 1.82 20151010 085707 16.46 1.83 20151010 085708 16.25 1.83 20151010 085709 16.09 1.83 20151010 085710 15.90 1.83 20151010 085711 15.64 1.83 20151010 085712 15.39 1.84 20151010 085713 15.15 1.84 20151010 085714 14.93 1.84 20151010 085715 14.73 1.85 20151010 085716 14.57 1.86 20151010 085717 14.49 1.87 20151010 085718 14.42 1.88 20151010 085719 14.17 1.89 20151010 085720 13.93 1.90 20151010 085721 13.66 1.91 20151010 085722 13.43 1.92 20151010 085723 13.21 1.93 20151010 085725 12.99 1.95 20151010 085726 12.77 1.96 20151010 085727 12.57 1.97 20151010 085728 12.38 1.97 20151010 085729 12.08 1.96 20151010 085730 11.70 1.95 20151010 085731 11.32 1.94 20151010 085732 10.94 1.93 20151010 085733 10.56 1.93 20151010 085734 10.17 1.93 20151010 085735 9.78 1.92 20151010 085736 9.38 1.92 20151010 085737 9.05 1.91 20151010 085738 8.75 1.90 20151010 085739 8.52 1.90 20151010 085740 8.36 1.90 20151010 085741 8.29 1.90 20151010 085742 8.42 1.90 20151010 085743 8.61 1.91 20151010 085744 8.94 1.92 20151010 085745 9.25 1.92 20151010 085746 9.56 1.93 20151010 085747 9.84 1.93 20151010 085749 10.11 1.94 20151010 085750 10.36 1.95 20151010 085751 10.58 1.96 20151010 085752 10.85 1.98 20151010 085753 11.04 1.99 20151010 085754 11.12 2.00 20151010 085755 11.06 1.99 20151010 085756 10.97 1.98 20151010 085757 10.91 1.96 20151010 085758 10.77 1.95 20151010 085759 10.59 1.93 20151010 085800 10.44 1.92 20151010 085801 10.21 1.90 20151010 085802 9.95 1.89 20151010 085803 9.89 1.91 20151010 085804 9.75 1.93 20151010 085805 9.62 1.94 20151010 085806 9.53 1.96 20151010 085807 9.52 1.98 20151010 085808 9.56 2.00 20151010 085809 9.49 2.02 20151010 085810 9.40 2.03 20151010 085811 9.55 2.05 20151010 085812 9.85 2.06 20151010 085814 10.17 2.07 20151010 085815 10.41 2.08 20151010 085816 10.67 2.09 20151010 085817 10.84 2.09 20151010 085818 11.10 2.10 20151010 085819 11.63 2.12 20151010 085820 12.07 2.14 20151010 085821 12.35 2.19 20151010 085822 12.52 2.22 20151010 085823 12.80 2.26 20151010 085824 13.11 2.29 20151010 085825 13.36 2.31 20151010 085826 13.75 2.32 20151010 085827 14.20 2.33 20151010 085828 14.65 2.34 20151010 085829 14.38 2.32 20151010 085830 13.19 2.28 20151010 085831 12.15 2.23 20151010 085832 11.28 2.19 20151010 085833 10.56 2.16 20151010 085834 10.04 2.12 20151010 085835 9.79 2.09 20151010 085836 9.61 2.06 20151010 085838 9.59 2.03 20151010 085839 7.74 2.04 20151010 085840 5.77 2.05 20151010 085841 3.67 2.06 20151010 085842 2.42 2.09 20151010 085843 3.35 2.11 20151010 085844 5.21 2.14 20151010 085845 7.87 2.18 20151010 085846 10.77 2.22 20151010 085847 12.87 2.28 20151010 085848 13.95 2.34 20151010 085849 15.04 2.41 20151010 085850 16.14 2.47 20151010 085851 17.15 2.50 20151010 085852 18.21 2.54 20151010 085853 19.20 2.57 20151010 085854 20.10 2.61 20151010 085855 20.94 2.65 20151010 085856 20.55 2.66 20151010 085857 20.18 2.68 20151010 085858 19.89 2.69 20151010 085859 19.55 2.70 20151010 085900 19.21 2.72 20151010 085902 18.88 2.75 20151010 085903 18.60 2.79 20151010 085904 18.32 2.82 20151010 085905 17.77 2.86 20151010 085906 16.27 2.90 20151010 085907 14.52 2.94 20151010 085908 12.50 2.99 20151010 085909 10.31 3.05 20151010 085910 7.89 3.10 20151010 085911 5.90 3.11 20151010 085912 3.50 3.13 20151010 085913 1.73 3.15 20151010 085914 1.89 3.03 20151010 085915 3.84 2.89 20151010 085916 5.54 2.75 20151010 085917 7.29 2.60 20151010 085918 8.77 2.44 20151010 090017 6.84 0.64 20151010 090018 6.92 0.66 20151010 090019 7.02 0.67 20151010 090020 7.13 0.67 20151010 090021 7.23 0.66 20151010 090023 7.36 0.64 20151010 090024 7.37 0.62 20151010 090025 7.33 0.59 20151010 090026 7.34 0.57 20151010 090104 1.98 0.10 20151010 090105 2.01 0.17 20151010 090106 2.52 0.23 20151010 090107 3.08 0.27 20151010 090113 6.18 0.30 20151010 090114 6.42 0.34 20151010 090115 6.72 0.38 20151010 090116 7.18 0.41 20151010 090117 7.67 0.45 20151010 090122 11.97 0.62 20151010 090124 11.93 0.63 20151010 090125 11.59 0.64 20151010 090126 11.30 0.65 20151010 090127 10.99 0.65 20151010 090128 10.73 0.65 20151010 090129 10.25 0.61 20151010 090130 9.67 0.55 20151010 090131 9.33 0.51 20151010 090132 9.12 0.48 20151010 090133 8.73 0.47 20151010 090134 8.27 0.41 20151010 090135 8.21 0.34 20151010 090136 8.45 0.28 20151010 090137 8.81 0.23 20151010 090138 9.14 0.17 20151010 090139 9.38 0.09 20151010 090140 9.41 0.03 20151010 090141 9.31 -0.03 20151010 090142 8.50 -0.06 20151010 090143 7.06 -0.06 20151010 090144 5.41 -0.05 20151010 090145 3.65 -0.01 20151010 090147 2.05 0.03 20151010 090148 0.45 0.09 20151010 090149 1.52 0.16 20151010 090150 2.96 0.22 20151010 090151 4.25 0.27 20151010 090152 4.66 0.32 20151010 090153 3.69 0.36 20151010 090154 3.13 0.41 20151010 090155 3.12 0.44 20151010 090156 3.66 0.48 20151010 090157 4.40 0.52 20151010 090158 5.23 0.56 20151010 090159 6.20 0.62 20151010 090200 7.04 0.67 20151010 090201 7.55 0.68 20151010 090202 6.92 0.64 20151010 090203 6.29 0.60 20151010 090204 5.54 0.55 20151010 090205 5.07 0.54 20151010 090206 4.79 0.54 20151010 090207 4.70 0.56 20151010 090208 4.74 0.61 20151010 090210 5.35 0.64 20151010 090211 6.57 0.69 20151010 090212 7.44 0.74 20151010 090213 7.48 0.75 20151010 090214 9.84 0.74 20151010 090907 11.24 0.38 20151010 090908 11.22 0.42 20151010 090910 10.60 0.53 20151010 090911 10.58 0.56 20151010 090912 10.73 0.56 20151010 090913 10.83 0.56 20151010 090914 10.82 0.56 20151010 090915 10.47 0.57 20151010 090916 10.07 0.58 20151010 090918 9.60 0.60 20151010 090919 9.50 0.60 20151010 090920 9.50 0.56 20151010 090921 9.43 0.52 20151010 090922 9.24 0.46 20151010 090923 8.64 0.42 20151010 090924 8.12 0.37 20151010 090925 7.68 0.32 20151010 090926 7.31 0.26 20151010 090927 6.79 0.17 20151010 090928 6.21 0.09 20151010 090929 5.53 0.01 20151010 090930 5.50 0.02 20151010 090931 5.64 0.02 20151010 090932 5.74 0.02 20151010 090933 5.89 0.02 20151010 090934 5.46 -0.01 20151010 090935 5.06 -0.02 20151010 090936 4.74 -0.03 20151010 090937 4.47 -0.02 20151010 090938 4.33 -0.05 20151010 090939 4.10 -0.06 20151010 090941 3.76 -0.03 20151010 090942 3.61 0.02 20151010 090943 3.74 0.08 20151010 090944 3.90 0.13 20151010 090945 4.08 0.19 20151010 090946 4.30 0.26 20151010 090947 4.24 0.29 20151010 090948 4.07 0.32 20151010 090949 3.83 0.35 20151010 090950 4.04 0.36 20151010 090951 4.50 0.36 20151010 090952 5.30 0.39 20151010 090953 6.06 0.41 20151010 090954 6.91 0.43 20151010 090955 7.99 0.47 20151010 090956 8.77 0.51 20151010 090957 9.60 0.55 20151010 090958 10.68 0.60 20151010 090959 10.94 0.59 20151010 091000 10.59 0.53 20151010 091001 10.54 0.48 20151010 091002 10.67 0.43 20151010 091004 11.10 0.40 20151010 091005 11.47 0.36 20151010 091006 11.79 0.33 20151010 091007 12.41 0.31 20151010 091008 13.07 0.29 20151010 091009 13.68 0.27 20151010 091010 13.34 0.22 20151010 091011 13.11 0.18 20151010 091012 13.06 0.13 20151010 091013 13.17 0.10 20151010 091014 13.49 0.07 20151010 091015 13.34 0.05 20151010 091016 13.38 0.04 20151010 091017 13.44 0.02 20151010 091018 13.49 0.01 20151010 091020 12.16 0.04 20151010 091021 11.87 0.07 20151010 091022 11.87 0.12 20151010 091023 12.22 0.19 20151010 091024 12.81 0.26 20151010 091025 13.33 0.35 20151010 091027 13.99 0.43 20151010 091028 14.96 0.51 20151010 091029 14.21 0.52 20151010 091030 13.34 0.51 20151010 091031 12.46 0.49 20151010 091032 11.37 0.47 20151010 091033 10.32 0.45 20151010 091034 9.50 0.43 20151010 091413 3.47 2.31 20151010 091414 3.43 2.35 20151010 091415 3.42 2.38 20151010 091417 3.43 2.42 20151010 091418 3.43 2.45 20151010 091419 3.40 2.46 20151010 091420 3.34 2.48 20151010 091421 3.27 2.50 20151010 091422 3.17 2.52 20151010 091423 3.26 2.53 20151010 091424 3.48 2.53 20151010 091425 3.68 2.53 20151010 091426 3.89 2.54 20151010 091427 4.10 2.55 20151010 091428 4.33 2.56 20151010 091429 4.57 2.57 20151010 091430 4.80 2.59 20151010 091431 5.14 2.61 20151010 091432 5.71 2.64 20151010 091433 6.27 2.67 20151010 091434 6.81 2.70 20151010 091435 7.32 2.73 20151010 091436 7.81 2.77 20151010 091437 8.28 2.80 20151010 091438 8.74 2.83 20151010 091439 9.16 2.86 20151010 091440 9.44 2.88 20151010 091442 9.73 2.91 20151010 091443 10.01 2.93 20151010 091444 10.31 2.96 20151010 091445 10.60 2.99 20151010 091446 10.91 3.01 20151010 091447 11.21 3.03 20151010 091448 11.50 3.05 20151010 091449 11.66 3.06 20151010 091450 11.77 3.08 20151010 091451 11.88 3.10 20151010 091452 12.02 3.12 20151010 091453 12.17 3.14 20151010 091454 12.33 3.17 20151010 091455 12.50 3.20 20151010 091456 12.68 3.23 20151010 091457 12.84 3.25 20151010 091458 12.88 3.26 20151010 091459 12.91 3.27 20151010 091500 12.93 3.27 20151010 091501 12.95 3.27 20151010 091502 12.98 3.27 20151010 091503 13.00 3.26 20151010 091504 13.02 3.26 20151010 091505 13.05 3.26 20151010 091507 13.01 3.27 20151010 091508 12.94 3.29 20151010 091509 12.89 3.30 20151010 091510 12.83 3.31 20151010 091511 12.77 3.33 20151010 091512 12.72 3.34 20151010 091513 12.67 3.35 20151010 091514 12.63 3.36 20151010 091515 12.69 3.38 20151010 091516 12.86 3.40 20151010 091517 12.95 3.43 20151010 091518 13.03 3.45 20151010 091519 13.09 3.47 20151010 091520 13.11 3.49 20151010 091521 13.07 3.50 20151010 091522 13.04 3.52 20151010 091523 13.00 3.53 20151010 091524 13.03 3.57 20151010 091525 13.03 3.61 20151010 091526 13.10 3.65 20151010 091527 13.18 3.69 20151010 091528 13.28 3.72 20151010 091529 13.40 3.75 20151010 091530 13.53 3.78 20151010 091532 13.65 3.80 20151010 091533 13.92 3.84 20151010 091534 14.20 3.88 20151010 091535 14.45 3.92 20151010 091536 14.65 3.95 20151010 091537 14.83 3.98 20151010 091538 14.97 4.01 20151010 091539 15.02 4.01 20151010 091540 15.10 4.03 20151010 091541 15.25 4.04 20151010 091542 15.52 4.05 20151010 091543 15.81 4.06 20151010 091544 16.13 4.06 20151010 091545 16.48 4.05 20151010 091546 16.87 4.03 20151010 091547 17.29 4.01 20151010 091548 17.75 3.98 20151010 091644 2.82 0.41 20151010 091645 3.01 0.45 20151010 091646 3.56 0.50 20151010 091647 4.21 0.55 20151010 091648 4.79 0.58 20151010 091649 5.60 0.62 20151010 091650 6.81 0.68 20151010 091651 8.07 0.73 20151010 091652 9.44 0.79 20151010 091653 10.79 0.84 20151010 091654 12.02 0.87 20151010 091655 13.32 0.90 20151010 091656 14.51 0.92 20151010 091657 15.77 0.94 20151010 091704 13.51 0.61 20151010 091705 12.69 0.54 20151010 091706 11.89 0.48 20151010 091707 11.41 0.44 20151010 091708 12.12 0.50 20151010 091709 12.91 0.56 20151010 091710 13.73 0.62 20151010 091711 14.62 0.68 20151010 091712 15.56 0.74 20151010 091713 16.57 0.80 20151010 091714 17.62 0.85 20151010 091715 18.77 0.91 20151010 091716 19.26 0.99 20151010 091717 19.61 1.06 20151010 091718 19.86 1.13 20151010 091719 20.06 1.21 20151010 091720 20.20 1.28 20151010 091721 20.27 1.35 20151010 091722 20.29 1.41 20151010 091723 20.22 1.48 20151010 091724 19.11 1.56 20151010 091725 17.33 1.62 20151010 091727 15.73 1.69 20151010 091728 14.08 1.76 20151010 091729 12.59 1.83 20151010 091730 11.18 1.90 20151010 091731 9.79 1.97 20151010 091732 8.59 2.04 20151010 091733 7.57 2.10 20151010 091734 6.93 2.16 20151010 091735 6.42 2.22 20151010 091736 6.21 2.28 20151010 091737 6.20 2.34 20151010 091738 6.51 2.41 20151010 091739 7.05 2.47 20151010 091740 7.73 2.53 20151010 091741 8.59 2.59 20151010 091742 9.00 2.62 20151010 091743 9.59 2.65 20151010 091744 10.14 2.68 20151010 091745 10.75 2.71 20151010 091746 11.24 2.73 20151010 091747 11.73 2.75 20151010 091748 12.34 2.78 20151010 091749 13.00 2.80 20151010 091750 12.38 2.81 20151010 091751 11.57 2.81 20151010 091752 10.78 2.81 20151010 091754 9.99 2.80 20151010 091755 9.25 2.79 20151010 091756 8.53 2.78 20151010 091757 7.81 2.77 20151010 091758 7.14 2.76 20151010 091759 7.27 2.75 20151010 091800 8.31 2.76 20151010 091801 9.19 2.76 20151010 091802 10.05 2.77 20151010 091803 10.87 2.76 20151010 091804 11.69 2.75 20151010 091805 12.49 2.75 20151010 091806 13.24 2.73 20151010 091807 13.91 2.73 20151010 091808 14.40 2.76 20151010 091809 14.88 2.79 20151010 091810 15.43 2.83 20151010 091811 16.01 2.86 20151010 091812 16.62 2.90 20151010 091813 17.25 2.93 20151010 091814 17.93 2.97 20151010 091815 18.55 3.00 20151010 091816 18.08 2.96 20151010 091817 17.66 2.92 20151010 091818 17.24 2.88 20151010 091820 16.85 2.85 20151010 091821 16.52 2.81 20151010 091822 16.19 2.78 20151010 091823 15.88 2.75 20151010 091824 15.59 2.71 20151010 091825 15.10 2.68 20151010 091826 14.54 2.65 20151010 091827 13.88 2.61 20151010 091828 13.17 2.58 20151010 091829 12.41 2.54 20151010 091830 11.58 2.50 20151010 091831 10.72 2.46 20151010 091832 10.12 2.44 20151010 091833 10.21 2.44 20151010 091834 10.61 2.45 20151010 091835 11.08 2.47 20151010 091836 11.44 2.48 20151010 091837 11.77 2.48 20151010 091838 12.06 2.49 20151010 091839 12.33 2.50 20151010 091840 12.61 2.51 20151010 091841 12.94 2.52 20151010 091842 13.52 2.53 20151010 091843 14.06 2.53 20151010 091844 14.64 2.53 20151010 091845 15.10 2.53 20151010 091847 15.50 2.52 20151010 091848 15.87 2.51 20151010 091849 16.19 2.50 20151010 091850 16.43 2.47 20151010 091851 16.45 2.41 20151010 091852 16.47 2.34 20151010 091853 16.51 2.28 20151010 091854 16.53 2.21 20151010 091855 16.59 2.15 20151010 091856 16.58 2.10 20151010 091857 16.52 2.04 20151010 091858 16.43 1.97 20151010 091859 15.82 1.97 20151010 091900 15.24 1.97 20151010 091901 14.70 1.96 20151010 091902 14.19 1.96 20151010 091903 13.65 1.95 20151010 091904 13.22 1.95 20151010 091905 12.82 1.94 20151010 091906 12.45 1.93 20151010 091907 11.99 1.92 20151010 091908 11.47 1.91 20151010 091909 10.95 1.91 20151010 091910 10.44 1.90 20151010 091911 9.85 1.89 20151010 091912 9.34 1.89 20151010 091913 8.83 1.89 20151010 091915 8.28 1.89 20151010 091916 8.10 1.89 20151010 091917 8.26 1.89 20151010 091918 8.43 1.90 20151010 091919 8.60 1.90 20151010 091920 8.81 1.90 20151010 091921 9.05 1.89 20151010 091922 9.27 1.88 20151010 091923 9.48 1.88 20151010 091924 9.84 1.86 20151010 091925 10.35 1.85 20151010 091926 10.84 1.83 20151010 091927 11.30 1.82 20151010 091928 11.73 1.81 20151010 091929 12.12 1.79 20151010 091930 12.48 1.78 20151010 091931 12.79 1.78 20151010 091932 13.06 1.77 20151010 091933 13.33 1.75 20151010 091934 13.64 1.74 20151010 091935 13.98 1.73 20151010 091936 14.48 1.72 20151010 091937 14.91 1.71 20151010 091938 15.37 1.70 20151010 091939 15.88 1.70 20151010 091940 16.43 1.69 20151010 091942 16.52 1.69 20151010 091943 16.64 1.69 20151010 091944 16.88 1.69 20151010 091945 17.26 1.69 20151010 091946 17.56 1.68 20151010 091947 17.70 1.67 20151010 091948 17.88 1.65 20151010 091949 18.16 1.64 20151010 091950 17.05 1.61 20151010 091951 15.36 1.57 20151010 091952 13.79 1.53 20151010 091953 12.34 1.50 20151010 091954 11.01 1.46 20151010 091955 9.81 1.43 20151010 091956 8.74 1.40 20151010 091957 7.80 1.37 20151010 091958 6.76 1.35 20151010 091959 5.34 1.34 20151010 092000 3.81 1.33 20151010 092001 2.84 1.32 20151010 092002 2.55 1.31 20151010 092003 3.14 1.30 20151010 092004 4.32 1.29 20151010 092005 5.65 1.28 20151010 092006 6.87 1.27 20151010 092007 7.21 1.28 20151010 092008 7.67 1.30 20151010 092010 8.24 1.32 20151010 092011 8.92 1.34 20151010 092012 9.82 1.36 20151010 092013 10.47 1.37 20151010 092014 11.10 1.38 20151010 092015 11.70 1.39 20151010 092016 10.81 1.35 20151010 092017 10.07 1.32 20151010 092018 9.22 1.28 20151010 092019 8.42 1.24 20151010 092020 7.65 1.20 20151010 092021 6.95 1.17 20151010 092133 9.75 0.51 20151010 092134 9.45 0.52 20151010 092135 9.20 0.52 20151010 092136 9.10 0.53 20151010 092137 9.17 0.53 20151010 092138 9.46 0.56 20151010 092139 9.86 0.58 20151010 092140 9.90 0.59 20151010 092141 9.50 0.58 20151010 092142 9.13 0.59 20151010 092143 8.78 0.59 20151010 092144 8.42 0.57 20151010 092146 7.75 0.56 20151010 092147 7.48 0.55 20151010 092149 7.12 0.54 20151010 092151 6.19 0.56 20151010 092152 5.75 0.57 20151010 092153 5.27 0.56 20151010 092154 4.85 0.57 20151010 092155 4.35 0.56 20151010 092156 3.90 0.56 20151010 092157 3.54 0.56 20151010 092158 3.32 0.60 20151010 092159 3.04 0.63 20151010 092200 2.82 0.67 20151010 092201 2.59 0.71 20151010 092202 2.38 0.75 20151010 092203 2.12 0.78 20151010 092204 1.94 0.82 20151010 092205 1.76 0.86 20151010 092206 1.25 0.89 20151010 092207 0.97 0.91 20151010 092208 0.90 0.93 20151010 092209 1.23 0.95 20151010 092210 1.64 0.97 20151010 092211 2.10 0.99 20151010 092212 2.66 1.01 20151010 092213 3.12 1.03 20151010 092214 3.17 1.07 20151010 092215 3.13 1.10 20151010 092216 3.08 1.14 20151010 092218 3.11 1.17 20151010 092219 3.22 1.21 20151010 092220 3.37 1.24 20151010 092221 3.60 1.28 20151010 092222 3.89 1.31 20151010 092223 4.04 1.33 20151010 092224 4.07 1.35 20151010 092225 4.07 1.37 20151010 092226 4.13 1.39 20151010 092227 4.21 1.41 20151010 092228 4.24 1.43 20151010 092229 4.35 1.44 20151010 092230 4.46 1.46 20151010 092231 4.50 1.48 20151010 092232 4.53 1.50 20151010 092233 4.52 1.51 20151010 092234 4.41 1.53 20151010 092235 4.32 1.54 20151010 092236 4.17 1.55 20151010 092237 4.00 1.56 20151010 092238 3.77 1.56 20151010 092239 3.80 1.57 20151010 092240 4.11 1.55 20151010 092241 4.44 1.53 20151010 092242 4.73 1.52 20151010 092243 4.99 1.50 20151010 092244 5.20 1.49 20151010 092245 5.37 1.48 20151010 092247 5.51 1.47 20151010 092248 5.61 1.45 20151010 092249 5.93 1.46 20151010 092250 6.20 1.47 20151010 092251 6.45 1.48 20151010 092252 6.73 1.48 20151010 092253 6.99 1.49 20151010 092254 7.24 1.50 20151010 092255 7.38 1.50 20151010 092256 7.50 1.50 20151010 092257 7.29 1.51 20151010 092258 6.97 1.52 20151010 092259 6.70 1.54 20151010 092300 6.53 1.56 20151010 092301 6.36 1.58 20151010 092302 6.25 1.60 20151010 092303 6.17 1.63 20151010 092304 6.15 1.66 20151010 092305 5.81 1.65 20151010 092306 5.37 1.63 20151010 092307 4.95 1.61 20151010 092308 4.63 1.58 20151010 092309 4.35 1.56 20151010 092310 4.05 1.53 20151010 092311 3.73 1.50 20151010 092312 3.48 1.48 20151010 092313 2.79 1.46 20151010 092314 1.72 1.44 20151010 092315 0.70 1.42 20151010 092317 0.70 1.40 20151010 092318 1.57 1.38 20151010 092319 2.48 1.36 20151010 092320 3.34 1.34 20151010 092321 4.41 1.32 20151010 092322 4.96 1.28 20151010 092323 5.18 1.20 20151010 092324 5.39 1.14 20151010 092325 5.72 1.07 20151010 092326 6.04 1.01 20151010 092327 6.39 0.95 20151010 092328 6.82 0.89 20151010 092329 7.23 0.84 20151010 092330 7.59 0.78 20151010 092331 7.05 0.74 20151010 092332 6.58 0.69 20151010 092333 6.22 0.64 20151010 092334 5.97 0.58 20151010 092335 5.70 0.51 20151010 092336 5.63 0.44 20151010 092337 5.49 0.36 20151010 092338 5.59 0.27 20151010 092339 4.59 0.33 20151010 092340 3.78 0.39 20151010 092341 2.97 0.45 20151010 092342 2.08 0.52 20151010 092343 1.63 0.59 20151010 092344 1.85 0.66 20151010 092345 2.60 0.72 20151010 092347 3.46 0.78 20151010 092348 4.13 0.84 20151010 092349 4.86 0.90 20151010 092350 5.36 0.95 20151010 092351 5.83 1.00 20151010 092352 6.38 1.06 20151010 092353 6.80 1.11 20151010 092354 7.32 1.16 20151010 092355 7.71 1.20 20151010 092358 8.39 1.30 20151010 092359 8.61 1.34 20151010 092400 8.94 1.37 20151010 092401 9.31 1.41 20151010 092404 10.66 1.54 20151010 092405 10.68 1.56 20151010 092406 10.70 1.59 20151010 092408 10.68 1.64 20151010 092409 10.64 1.66 20151010 092410 10.59 1.69 20151010 092411 10.52 1.71 20151010 092412 10.41 1.73 20151010 092413 10.15 1.71 20151010 092414 9.90 1.69 20151010 092415 9.61 1.66 20151010 092417 9.38 1.64 20151010 092418 9.20 1.62 20151010 092419 8.99 1.60 20151010 092420 8.82 1.58 20151010 092421 8.62 1.56 20151010 092422 8.46 1.58 20151010 092423 8.27 1.59 20151010 092424 8.05 1.61 20151010 092425 7.84 1.63 20151010 092426 7.64 1.64 20151010 092427 7.41 1.66 20151010 092428 7.20 1.67 20151010 092429 6.96 1.69 20151010 092430 6.78 1.69 20151010 092431 6.59 1.69 20151010 092432 6.42 1.69 20151010 092433 6.20 1.69 20151010 092434 6.02 1.69 20151010 092435 5.83 1.68 20151010 092436 5.66 1.68 20151010 092437 5.47 1.68 20151010 092438 5.42 1.68 20151010 092439 5.44 1.68 20151010 092440 5.47 1.69 20151010 092441 5.50 1.69 20151010 092442 5.55 1.69 20151010 092443 5.59 1.70 20151010 092444 5.66 1.70 20151010 092445 5.72 1.71 20151010 092447 5.85 1.71 20151010 092448 6.03 1.72 20151010 092449 6.26 1.72 20151010 092450 6.46 1.72 20151010 092451 6.76 1.73 20151010 092452 6.88 1.74 20151010 092453 6.92 1.74 20151010 092454 7.03 1.75 20151010 092455 6.95 1.76 20151010 092456 6.70 1.76 20151010 092457 6.40 1.77 20151010 092458 6.18 1.78 20151010 092459 5.88 1.79 20151010 092500 5.67 1.79 20151010 092501 5.42 1.80 20151010 092502 5.23 1.81 20151010 092503 4.95 1.81 20151010 092504 4.42 1.82 20151010 092505 3.85 1.83 20151010 092506 3.32 1.83 20151010 092507 2.68 1.84 20151010 092508 2.17 1.85 20151010 092509 1.68 1.85 20151010 092510 1.23 1.86 20151010 092511 0.93 1.87 20151010 092512 1.09 1.88 20151010 092513 1.32 1.89 20151010 092514 1.64 1.90 20151010 092515 1.93 1.91 20151010 092516 2.30 1.92 20151010 092518 2.59 1.93 20151010 092519 2.89 1.93 20151010 092520 3.16 1.94 20151010 092521 3.20 1.94 20151010 092522 3.15 1.95 20151010 092523 3.05 1.96 20151010 092524 2.95 1.96 20151010 092525 2.78 1.97 20151010 092526 2.67 1.98 20151010 092527 2.61 1.98 20151010 092528 2.55 2.00 20151010 092529 2.38 2.00 20151010 092530 2.23 2.01 20151010 092531 2.25 2.02 20151010 092532 2.38 2.03 20151010 092533 2.64 2.03 20151010 092534 2.90 2.04 20151010 092535 3.17 2.04 20151010 092536 3.42 2.05 20151010 092537 3.59 2.05 20151010 092538 3.66 2.05 20151010 092539 3.68 2.06 20151010 092540 3.75 2.06 20151010 092541 3.79 2.07 20151010 092542 3.86 2.07 20151010 092543 3.88 2.08 20151010 092544 3.95 2.08 20151010 092545 3.94 2.09 20151010 092546 3.94 2.09 20151010 092548 3.92 2.10 20151010 092549 3.95 2.10 20151010 092550 4.01 2.11 20151010 092551 4.06 2.11 20151010 092552 4.14 2.12 20151010 092553 4.25 2.12 20151010 092554 4.36 2.13 20151010 092555 4.28 2.13 20151010 092556 4.18 2.14 20151010 092557 4.08 2.14 20151010 092558 3.94 2.15 20151010 092559 3.82 2.16 20151010 092600 3.66 2.16 20151010 092601 3.51 2.17 20151010 092602 3.32 2.17 20151010 092603 3.07 2.16 20151010 092604 2.82 2.16 20151010 092605 2.63 2.15 20151010 092606 2.45 2.14 20151010 092607 2.32 2.14 20151010 092608 2.25 2.14 20151010 092609 2.22 2.13 20151010 092610 2.24 2.13 20151010 092611 2.31 2.14 20151010 092612 2.39 2.14 20151010 092613 2.47 2.15 20151010 092614 2.58 2.16 20151010 092615 2.68 2.16 20151010 092616 2.78 2.17 20151010 092617 2.88 2.17 20151010 092619 2.98 2.18 20151010 092620 3.06 2.18 20151010 092621 3.13 2.18 20151010 092622 3.21 2.18 20151010 092623 3.29 2.18 20151010 092624 3.40 2.18 20151010 092625 3.49 2.18 20151010 092626 3.59 2.17 20151010 092627 3.70 2.17 20151010 092628 3.71 2.16 20151010 092629 3.61 2.15 20151010 092630 3.50 2.13 20151010 092631 3.38 2.12 20151010 092632 3.23 2.11 20151010 092633 3.09 2.10 20151010 092634 2.94 2.08 20151010 092635 2.80 2.07 20151010 092636 2.70 2.06 20151010 092637 2.79 2.07 20151010 092638 2.84 2.07 20151010 092639 2.90 2.07 20151010 092640 2.97 2.08 20151010 092641 2.96 2.08 20151010 092642 3.01 2.08 20151010 092643 2.97 2.09 20151010 092644 2.99 2.09 20151010 092645 2.83 2.09 20151010 092646 2.82 2.09 20151010 092647 2.87 2.09 20151010 092648 2.97 2.09 20151010 092650 3.14 2.09 20151010 092651 3.36 2.09 20151010 092652 3.63 2.09 20151010 092653 3.94 2.09 20151010 092655 4.04 2.07 20151010 092656 4.11 2.06 20151010 092657 4.18 2.04 20151010 092658 4.26 2.03 20151010 092659 4.36 2.02 20151010 092700 4.45 2.01 20151010 092701 4.57 2.00 20151010 092702 4.31 1.99 20151010 092703 4.00 1.99 20151010 092704 3.72 1.99 20151010 092705 3.48 1.98 20151010 092706 3.34 1.98 20151010 092707 3.19 1.98 20151010 092708 3.08 1.97 20151010 092709 3.09 1.97 20151010 092710 2.55 1.96 20151010 092711 1.84 1.95 20151010 092712 1.11 1.93 20151010 092713 1.08 1.92 20151010 092714 1.67 1.91 20151010 092715 2.49 1.90 20151010 092716 3.33 1.89 20151010 092717 4.25 1.88 20151010 092718 4.55 1.88 20151010 092719 4.23 1.88 20151010 092721 3.95 1.88 20151010 092722 3.74 1.88 20151010 092723 3.60 1.88 20151010 092724 3.48 1.87 20151010 092725 3.42 1.87 20151010 092726 3.38 1.87 20151010 092727 3.35 1.86 20151010 092728 3.24 1.87 20151010 092729 3.12 1.88 20151010 092730 3.05 1.88 20151010 092731 2.96 1.89 20151010 092732 2.91 1.90 20151010 092733 2.85 1.91 20151010 092734 2.79 1.91 20151010 092735 2.79 1.92 20151010 092736 2.89 1.93 20151010 092737 3.00 1.93 20151010 092738 3.08 1.93 20151010 092739 3.15 1.93 20151010 092740 3.19 1.94 20151010 092741 3.23 1.94 20151010 092742 3.27 1.94 20151010 092743 3.27 1.94 20151010 092744 3.23 1.95 20151010 092745 3.17 1.95 20151010 092746 3.14 1.95 20151010 092747 3.12 1.95 20151010 092748 3.09 1.96 20151010 092749 3.08 1.96 20151010 092750 3.08 1.96 20151010 092752 3.09 1.97 20151010 092753 3.23 1.95 20151010 092754 3.38 1.93 20151010 092755 3.49 1.92 20151010 092756 3.59 1.90 20151010 092757 3.67 1.89 20151010 092758 3.73 1.87 20151010 092759 3.76 1.86 20151010 092800 3.79 1.85 20151010 092801 3.62 1.84 20151010 092802 3.40 1.84 20151010 092803 3.22 1.84 20151010 092804 3.05 1.84 20151010 092805 2.89 1.83 20151010 092806 2.76 1.83 20151010 092807 2.64 1.83 20151010 092808 2.53 1.83 20151010 092809 2.53 1.82 20151010 092810 2.62 1.81 20151010 092811 2.71 1.80 20151010 092812 2.80 1.80 20151010 092813 2.91 1.79 20151010 092814 3.01 1.79 20151010 092815 3.14 1.78 20151010 092816 3.25 1.78 20151010 092817 3.31 1.78 20151010 092818 3.31 1.78 20151010 092819 3.28 1.78 20151010 092820 3.25 1.78 20151010 092821 3.21 1.78 20151010 092823 3.17 1.78 20151010 092824 3.12 1.78 20151010 092825 3.04 1.78 20151010 092826 3.10 1.78 20151010 092827 3.39 1.77 20151010 092828 3.70 1.76 20151010 092829 4.02 1.75 20151010 092830 4.32 1.74 20151010 092831 4.66 1.72 20151010 092832 5.00 1.71 20151010 092833 5.38 1.69 20151010 092834 5.69 1.68 20151010 092835 5.90 1.69 20151010 092836 6.11 1.69 20151010 092837 6.32 1.70 20151010 092838 6.51 1.70 20151010 092839 6.72 1.71 20151010 092840 6.96 1.71 20151010 092841 7.15 1.72 20151010 092842 7.34 1.73 20151010 092843 7.36 1.73 20151010 092844 7.39 1.74 20151010 092845 7.43 1.74 20151010 092846 7.49 1.75 20151010 092848 7.65 1.75 20151010 092849 7.76 1.76 20151010 092850 7.87 1.76 20151010 092851 7.73 1.77 20151010 092852 7.56 1.77 20151010 092854 7.38 1.78 20151010 092855 7.20 1.78 20151010 092856 7.02 1.79 20151010 092857 6.87 1.79 20151010 092858 6.74 1.80 20151010 092859 6.62 1.80 20151010 092900 6.56 1.80 20151010 092901 6.58 1.80 20151010 092902 6.62 1.79 20151010 092903 6.71 1.79 20151010 092904 6.88 1.79 20151010 092905 7.04 1.79 20151010 092906 7.24 1.79 20151010 092907 7.47 1.79 20151010 092908 7.37 1.79 20151010 092909 6.93 1.78 20151010 092910 6.46 1.78 20151010 092911 5.92 1.77 20151010 092912 5.49 1.76 20151010 092913 5.04 1.75 20151010 092914 4.59 1.74 20151010 092915 4.17 1.73 20151010 092916 3.92 1.73 20151010 092917 4.05 1.72 20151010 092918 4.20 1.71 20151010 092919 4.33 1.71 20151010 092920 4.44 1.70 20151010 092921 4.56 1.70 20151010 092922 4.66 1.70 20151010 092923 4.76 1.70 20151010 092925 4.82 1.69 20151010 092926 4.70 1.68 20151010 092927 4.57 1.66 20151010 092928 4.46 1.65 20151010 092929 4.35 1.64 20151010 092930 4.25 1.62 20151010 092931 4.15 1.60 20151010 092932 4.06 1.59 20151010 092933 3.97 1.57 20151010 092934 3.79 1.56 20151010 092935 3.58 1.55 20151010 092936 3.44 1.54 20151010 092937 3.29 1.54 20151010 092938 3.16 1.53 20151010 092939 3.07 1.52 20151010 092940 2.97 1.51 20151010 092941 2.92 1.51 20151010 092942 3.19 1.51 20151010 092943 3.48 1.51 20151010 092944 3.80 1.52 20151010 092945 4.09 1.53 20151010 092946 4.36 1.54 20151010 092947 4.67 1.54 20151010 092948 4.95 1.55 20151010 092949 5.28 1.56 20151010 092950 5.34 1.56 20151010 092951 5.33 1.55 20151010 092952 5.32 1.54 20151010 092953 5.37 1.54 20151010 092955 5.40 1.53 20151010 092956 5.43 1.53 20151010 092957 5.53 1.52 20151010 092958 5.59 1.51 20151010 092959 5.36 1.50 20151010 093000 4.89 1.50 20151010 093001 4.41 1.49 20151010 093002 3.97 1.48 20151010 093003 3.48 1.48 20151010 093004 2.99 1.47 20151010 093005 2.45 1.46 20151010 093006 2.00 1.45 20151010 093007 1.84 1.44 20151010 093008 1.97 1.43 20151010 093009 2.23 1.41 20151010 093010 2.58 1.39 20151010 093011 2.98 1.37 20151010 093012 3.55 1.34 20151010 093058 1.53 0.33 20151010 093059 1.64 0.32 20151010 093100 1.77 0.32 20151010 093101 1.98 0.32 20151010 093114 3.02 0.18 20151010 093115 2.88 0.19 20151010 093116 2.70 0.22 20151010 093117 2.54 0.23 20151010 093118 2.37 0.25 20151010 093129 6.42 0.71 20151010 093130 7.26 0.78 20151010 093131 7.53 0.81 20151010 093132 7.61 0.84 20151010 093133 7.61 0.86 20151010 093134 7.61 0.88 20151010 093135 7.62 0.92 20151010 093137 7.57 0.94 20151010 093138 7.52 0.97 20151010 093139 7.43 0.99 20151010 093140 7.39 0.98 20151010 093141 7.35 0.93 20151010 093142 7.31 0.88 20151010 093143 7.27 0.82 20151010 093144 7.18 0.76 20151010 093145 7.13 0.70 20151010 093146 7.09 0.65 20151010 093147 6.99 0.60 20151010 093205 5.66 0.73 20151010 093207 5.81 0.75 20151010 093208 5.92 0.76 20151010 093209 6.08 0.77 20151010 093210 6.25 0.79 20151010 093211 6.42 0.80 20151010 093212 6.63 0.82 20151010 093213 6.84 0.84 20151010 093214 7.02 0.85 20151010 093215 7.15 0.86 20151010 093216 7.30 0.87 20151010 093217 7.44 0.87 20151010 093218 7.59 0.88 20151010 093219 7.74 0.88 20151010 093220 7.87 0.89 20151010 093221 8.03 0.90 20151010 093222 8.07 0.90 20151010 093223 8.10 0.90 20151010 093224 8.13 0.90 20151010 093225 8.17 0.91 20151010 093226 8.21 0.91 20151010 093227 8.26 0.91 20151010 093228 8.33 0.91 20151010 093229 8.39 0.91 20151010 093230 8.32 0.91 20151010 093231 8.18 0.90 20151010 093232 8.05 0.89 20151010 093233 7.93 0.89 20151010 093234 7.80 0.88 20151010 093236 7.67 0.87 20151010 093237 7.57 0.87 20151010 093238 7.47 0.87 20151010 093239 7.50 0.87 20151010 093240 7.66 0.88 20151010 093241 7.80 0.88 20151010 093242 7.96 0.89 20151010 093243 8.12 0.90 20151010 093244 8.27 0.91 20151010 093245 8.44 0.92 20151010 093246 8.59 0.93 20151010 093247 8.66 0.94 20151010 093248 8.60 0.96 20151010 093249 8.52 0.97 20151010 093250 8.44 0.99 20151010 093251 8.42 1.00 20151010 093252 8.38 1.01 20151010 093253 8.34 1.03 20151010 093254 8.36 1.04 20151010 093255 8.27 1.04 20151010 093256 7.82 1.03 20151010 093257 7.33 1.01 20151010 093258 6.84 0.99 20151010 093259 6.33 0.97 20151010 093300 5.84 0.96 20151010 093301 5.35 0.94 20151010 093302 4.84 0.92 20151010 093304 4.31 0.89 20151010 093305 4.06 0.85 20151010 093311 3.77 0.67 20151010 093337 0.98 1.03 20151010 093338 1.07 1.04 20151010 093339 1.34 1.05 20151010 093340 1.59 1.06 20151010 093341 1.86 1.06 20151010 093342 2.20 1.07 20151010 093343 2.53 1.08 20151010 093345 2.83 1.09 20151010 093346 3.15 1.10 20151010 093347 3.16 1.09 20151010 093348 3.20 1.09 20151010 093349 3.21 1.08 20151010 093350 3.23 1.07 20151010 093351 3.25 1.06 20151010 093352 3.25 1.05 20151010 093353 3.25 1.04 20151010 093354 3.24 1.03 20151010 093355 3.13 1.02 20151010 093356 3.00 1.00 20151010 093357 2.86 0.99 20151010 093358 2.71 0.97 20151010 093359 2.57 0.96 20151010 093400 2.43 0.94 20151010 093401 2.28 0.93 20151010 093402 2.14 0.92 20151010 093403 2.13 0.92 20151010 093404 2.20 0.92 20151010 093405 2.26 0.91 20151010 093406 2.32 0.91 20151010 093407 2.38 0.91 20151010 093408 2.44 0.91 20151010 093409 2.49 0.90 20151010 093410 2.56 0.90 20151010 093412 2.38 0.89 20151010 093413 2.08 0.88 20151010 093414 1.81 0.87 20151010 093415 1.56 0.86 20151010 093416 1.36 0.85 20151010 093417 1.21 0.84 20151010 093418 1.15 0.84 20151010 093419 1.21 0.83 20151010 093420 1.29 0.82 20151010 093421 1.36 0.81 20151010 093422 1.45 0.80 20151010 093423 1.55 0.79 20151010 093424 1.69 0.78 20151010 093425 1.82 0.77 20151010 093426 2.01 0.76 20151010 093427 2.19 0.75 20151010 093428 2.41 0.75 20151010 093429 2.79 0.74 20151010 093430 3.18 0.73 20151010 093431 3.59 0.72 20151010 093432 4.09 0.71 20151010 093433 4.55 0.70 20151010 093434 5.01 0.69 20151010 093435 5.51 0.69 20151010 093436 5.93 0.68 20151010 093437 6.01 0.67 20151010 093438 6.11 0.66 20151010 093440 6.19 0.65 20151010 093441 6.24 0.64 20151010 093442 6.28 0.63 20151010 093443 6.31 0.61 20151010 093444 6.28 0.61 20151010 093445 6.28 0.60 20151010 093446 6.12 0.59 20151010 093447 6.02 0.59 20151010 093448 5.93 0.59 20151010 093449 5.77 0.59 20151010 093450 5.68 0.59 20151010 093451 5.53 0.59 20151010 093452 5.44 0.58 20151010 093453 5.35 0.58 20151010 093454 4.80 0.54 20151010 093455 4.37 0.51 20151010 093456 3.93 0.48 20151010 093457 3.64 0.45 20151010 093458 3.46 0.42 20151010 093459 3.35 0.39 20151010 093500 3.46 0.36 20151010 093501 3.67 0.34 20151010 094041 6.20 1.60 20151010 094043 5.82 1.67 20151010 094044 5.51 1.75 20151010 094045 5.15 1.83 20151010 094046 4.81 1.91 20151010 094047 4.49 1.99 20151010 094048 4.17 2.09 20151010 094049 3.94 2.19 20151010 094050 3.99 2.25 20151010 094051 4.15 2.29 20151010 094052 4.35 2.34 20151010 094053 4.58 2.39 20151010 094054 4.89 2.46 20151010 094055 5.15 2.51 20151010 094056 5.42 2.57 20151010 094057 5.70 2.64 20151010 094058 5.53 2.67 20151010 094059 5.14 2.69 20151010 094100 4.76 2.70 20151010 094101 4.35 2.72 20151010 094102 4.01 2.74 20151010 094104 3.70 2.75 20151010 094105 3.43 2.76 20151010 094106 3.22 2.78 20151010 094107 3.09 2.79 20151010 094108 3.10 2.81 20151010 094109 3.11 2.82 20151010 094110 3.17 2.84 20151010 094111 3.28 2.85 20151010 094112 3.45 2.86 20151010 094113 3.65 2.88 20151010 094114 3.89 2.90 20151010 094115 4.24 2.91 20151010 094116 4.53 2.91 20151010 094117 4.84 2.91 20151010 094118 5.19 2.92 20151010 094119 5.55 2.92 20151010 094120 5.95 2.92 20151010 094121 6.44 2.93 20151010 094122 6.87 2.93 20151010 094123 7.31 2.94 20151010 094125 7.83 2.94 20151010 094126 8.33 2.95 20151010 094127 8.84 2.96 20151010 094128 9.36 2.96 20151010 094129 9.98 2.97 20151010 094130 10.52 2.98 20151010 094131 11.06 2.99 20151010 094132 11.54 3.00 20151010 094133 11.64 3.01 20151010 094134 11.74 3.01 20151010 094135 11.88 3.02 20151010 094136 11.97 3.02 20151010 094137 12.06 3.03 20151010 094138 12.14 3.03 20151010 094139 12.22 3.02 20151010 094140 12.30 3.02 20151010 094141 11.97 3.04 20151010 094142 11.59 3.06 20151010 094143 11.26 3.08 20151010 094144 10.94 3.11 20151010 094146 10.62 3.13 20151010 094147 10.31 3.16 20151010 094148 10.01 3.19 20151010 094149 9.67 3.22 20151010 094150 9.34 3.23 20151010 094151 9.00 3.23 20151010 094152 8.62 3.23 20151010 094153 8.27 3.23 20151010 094154 7.93 3.24 20151010 094155 7.61 3.24 20151010 094156 7.28 3.24 20151010 094157 7.00 3.24 20151010 094158 7.09 3.24 20151010 094159 7.26 3.24 20151010 094200 7.43 3.24 20151010 094201 7.60 3.24 20151010 094202 7.81 3.24 20151010 094203 7.99 3.24 20151010 094204 8.18 3.24 20151010 094205 8.36 3.24 20151010 094207 8.47 3.24 20151010 094208 8.56 3.24 20151010 094209 8.68 3.24 20151010 094210 8.83 3.24 20151010 094211 8.99 3.24 20151010 094212 9.17 3.23 20151010 094213 9.37 3.23 20151010 094214 9.59 3.23 20151010 094215 9.64 3.23 20151010 094216 9.51 3.23 20151010 094217 9.30 3.23 20151010 094218 9.07 3.23 20151010 094219 8.87 3.22 20151010 094220 8.68 3.22 20151010 094221 8.51 3.22 20151010 094222 8.35 3.22 20151010 094223 8.24 3.22 20151010 094224 8.20 3.21 20151010 094225 8.19 3.20 20151010 094227 8.20 3.20 20151010 094228 8.24 3.19 20151010 094229 8.29 3.18 20151010 094230 8.36 3.16 20151010 094231 8.46 3.15 20151010 094232 8.57 3.14 20151010 094233 8.68 3.13 20151010 094234 8.78 3.13 20151010 094235 8.86 3.12 20151010 094236 8.93 3.12 20151010 094237 8.99 3.11 20151010 094238 9.05 3.11 20151010 094239 9.11 3.11 20151010 094240 9.16 3.11 20151010 094241 9.18 3.11 20151010 094242 9.14 3.11 20151010 094243 9.08 3.10 20151010 094244 9.03 3.10 20151010 094245 9.02 3.10 20151010 094246 9.03 3.09 20151010 094248 9.06 3.09 20151010 094249 9.11 3.09 20151010 094250 9.24 3.08 20151010 094251 9.43 3.07 20151010 094252 9.67 3.07 20151010 094253 9.99 3.07 20151010 094254 10.31 3.07 20151010 094255 10.67 3.07 20151010 094256 11.05 3.08 20151010 094257 11.47 3.08 20151010 094258 9.96 3.10 20151010 094259 8.39 3.11 20151010 094300 7.28 3.12 20151010 094301 7.40 3.12 20151010 094302 8.54 3.13 20151010 094303 10.45 3.14 20151010 094304 12.84 3.14 20151010 094305 15.68 3.14 20151010 094306 16.40 3.15 20151010 094308 16.05 3.15 20151010 094309 15.81 3.15 20151010 094310 15.55 3.15 20151010 094311 15.27 3.15 20151010 094312 15.02 3.15 20151010 094313 14.61 3.15 20151010 094314 14.16 3.15 20151010 094315 13.68 3.15 20151010 094316 13.33 3.15 20151010 094317 12.95 3.15 20151010 094318 12.58 3.15 20151010 094319 12.21 3.15 20151010 094320 11.82 3.16 20151010 094321 11.43 3.16 20151010 094322 10.91 3.16 20151010 094323 10.46 3.15 20151010 094324 10.02 3.14 20151010 094325 9.59 3.13 20151010 094327 9.11 3.12 20151010 094328 8.71 3.11 20151010 094329 8.33 3.09 20151010 094330 7.94 3.07 20151010 094331 7.57 3.06 20151010 094332 7.25 3.04 20151010 094333 6.87 3.04 20151010 094334 6.51 3.04 20151010 094335 6.11 3.04 20151010 094336 5.77 3.03 20151010 094337 5.41 3.03 20151010 094338 5.07 3.03 20151010 094339 4.79 3.03 20151010 094340 4.50 3.02 20151010 094341 4.13 3.02 20151010 094342 3.74 3.01 20151010 094343 3.41 3.00 20151010 094344 3.08 3.00 20151010 094345 2.83 2.99 20151010 094347 2.64 2.99 20151010 094348 2.52 2.99 20151010 094349 2.49 2.99 20151010 094350 2.34 3.00 20151010 094351 2.21 3.00 20151010 094352 2.14 3.00 20151010 094353 2.04 3.01 20151010 094354 1.96 3.01 20151010 094355 1.90 3.01 20151010 094356 1.88 3.01 20151010 094357 1.90 3.01 20151010 094358 2.11 2.99 20151010 094359 2.31 2.98 20151010 094400 2.53 2.97 20151010 094401 2.77 2.96 20151010 094402 2.96 2.96 20151010 094403 3.18 2.95 20151010 094404 3.37 2.95 20151010 094406 3.55 2.94 20151010 094407 3.76 2.93 20151010 094408 3.97 2.91 20151010 094409 4.25 2.89 20151010 094410 4.49 2.87 20151010 094411 4.75 2.85 20151010 094412 5.05 2.83 20151010 094413 5.32 2.80 20151010 094414 5.65 2.78 20151010 094415 5.95 2.75 20151010 094416 6.32 2.73 20151010 094417 6.59 2.71 20151010 094418 6.84 2.69 20151010 094419 7.09 2.66 20151010 094420 7.30 2.64 20151010 094421 7.51 2.61 20151010 094422 7.68 2.59 20151010 094423 7.78 2.56 20151010 094425 7.78 2.54 20151010 094426 7.79 2.53 20151010 094427 7.80 2.51 20151010 094428 7.84 2.49 20151010 094429 7.87 2.48 20151010 094430 7.93 2.46 20151010 094431 7.98 2.44 20151010 094432 8.05 2.42 20151010 094433 7.94 2.40 20151010 094434 7.86 2.39 20151010 094435 7.75 2.37 20151010 094436 7.63 2.35 20151010 094437 7.50 2.34 20151010 094438 7.42 2.33 20151010 094439 7.34 2.31 20151010 094440 7.31 2.30 20151010 094441 7.52 2.31 20151010 094442 7.69 2.33 20151010 094444 7.91 2.34 20151010 094445 8.11 2.36 20151010 094446 8.37 2.38 20151010 094447 8.61 2.40 20151010 094448 8.90 2.42 20151010 094449 9.22 2.45 20151010 094450 8.91 2.42 20151010 094451 8.53 2.39 20151010 094452 8.08 2.35 20151010 094453 7.57 2.30 20151010 094454 7.00 2.25 20151010 094455 6.38 2.20 20151010 094456 5.66 2.14 20151010 094457 4.91 2.07 20151010 094458 4.62 2.05 20151010 094459 4.57 2.03 20151010 094500 4.63 2.02 20151010 094501 4.76 2.01 20151010 094503 4.97 1.99 20151010 094504 5.24 1.98 20151010 094505 5.53 1.96 20151010 094506 5.90 1.95 20151010 094507 6.25 1.92 20151010 094508 6.54 1.88 20151010 094509 6.85 1.84 20151010 094510 7.16 1.79 20151010 094511 7.43 1.75 20151010 094512 7.75 1.70 20151010 094513 8.07 1.66 20151010 094514 8.40 1.60 20151010 094515 8.74 1.56 20151010 094516 9.23 1.50 20151010 094517 9.71 1.45 20151010 094518 10.12 1.42 20151010 094519 10.52 1.38 20151010 094521 10.96 1.35 20151010 094522 11.40 1.32 20151010 094523 11.86 1.30 20151010 094524 12.30 1.28 20151010 094525 12.73 1.26 20151010 094526 13.17 1.24 20151010 094527 13.68 1.22 20151010 094528 14.15 1.19 20151010 094529 14.59 1.17 20151010 094530 15.08 1.14 20151010 094531 15.59 1.11 20151010 094532 16.11 1.07 20151010 094533 16.84 1.17 20151010 094534 17.59 1.28 20151010 094535 18.30 1.40 20151010 094536 19.18 1.58 20151010 094537 19.96 1.74 20151010 094538 20.76 1.90 20151010 094540 21.57 2.06 20151010 094541 22.39 2.22 20151010 094542 23.00 2.35 20151010 094543 23.55 2.48 20151010 094544 24.03 2.59 20151010 094545 24.55 2.72 20151010 094546 25.04 2.84 20151010 094547 25.58 2.98 20151010 094548 26.04 3.10 20151010 094549 26.49 3.22 20151010 094550 26.84 3.36 20151010 094551 27.13 3.50 20151010 094552 27.41 3.64 20151010 094553 27.68 3.78 20151010 094554 27.91 3.92 20151010 094555 28.15 4.05 20151010 094556 28.43 4.19 20151010 094558 28.78 4.35 20151010 094559 29.36 4.51 20151010 094600 30.22 4.69 20151010 094601 31.10 4.88 20151010 094602 32.03 5.06 20151010 094603 32.98 5.25 20151010 094604 33.97 5.43 20151010 094605 34.98 5.61 20151010 094606 36.03 5.79 20151010 094607 37.10 5.97 20151010 094608 38.24 6.12 20151010 094609 39.24 6.25 20151010 094610 40.24 6.38 20151010 094611 41.30 6.51 20151010 094612 42.29 6.61 20151010 094613 43.30 6.71 20151010 094614 44.33 6.80 20151010 094616 45.39 6.89 20151010 094617 46.22 6.91 20151010 094618 47.00 6.93 20151010 094619 47.73 6.94 20151010 094620 48.44 6.95 20151010 094621 49.15 6.97 20151010 094622 49.71 6.97 20151010 094623 50.22 6.97 20151010 094624 50.67 6.97 20151010 094625 50.45 6.94 20151010 094626 50.09 6.90 20151010 094627 49.69 6.87 20151010 094628 49.17 6.82 20151010 094629 48.45 6.77 20151010 094630 47.53 6.71 20151010 094631 46.70 6.67 20151010 094632 45.80 6.62 20151010 094634 44.49 6.55 20151010 094635 42.91 6.47 20151010 094636 41.49 6.40 20151010 094637 40.06 6.33 20151010 094638 38.44 6.26 20151010 094639 36.98 6.19 20151010 094640 35.50 6.13 20151010 094641 33.83 6.06 20151010 094642 32.44 5.99 20151010 094643 31.26 5.92 20151010 094644 29.90 5.83 20151010 094645 28.72 5.76 20151010 094646 27.56 5.68 20151010 094647 26.13 5.60 20151010 094648 24.99 5.54 20151010 094649 23.70 5.47 20151010 094650 22.60 5.42 20151010 094652 21.54 5.39 20151010 094653 20.34 5.35 20151010 094654 19.33 5.31 20151010 094655 18.20 5.27 20151010 094656 17.24 5.24 20151010 094657 16.17 5.20 20151010 094658 15.27 5.17 20151010 094659 14.26 5.13 20151010 094700 13.89 5.11 20151010 094701 13.65 5.08 20151010 094702 13.46 5.05 20151010 094703 13.28 5.02 20151010 094704 13.17 5.00 20151010 094705 13.05 4.97 20151010 094706 12.99 4.95 20151010 094707 12.94 4.92 20151010 094709 13.06 4.90 20151010 094710 13.24 4.87 20151010 094711 13.44 4.85 20151010 094712 13.66 4.83 20151010 094713 13.88 4.81 20151010 094714 14.12 4.79 20151010 094715 14.34 4.78 20151010 094716 14.54 4.77 20151010 094717 14.76 4.75 20151010 094718 14.96 4.75 20151010 094719 15.17 4.74 20151010 094720 15.41 4.74 20151010 094721 15.71 4.73 20151010 094722 15.97 4.73 20151010 094723 16.25 4.73 20151010 094724 16.55 4.74 20151010 094725 16.81 4.74 20151010 094727 16.89 4.70 20151010 094728 16.97 4.66 20151010 094729 17.05 4.62 20151010 094730 17.14 4.59 20151010 094731 17.23 4.55 20151010 094732 17.32 4.52 20151010 094733 17.41 4.49 20151010 094734 17.50 4.47 20151010 094735 17.45 4.43 20151010 094736 17.38 4.39 20151010 094737 17.33 4.35 20151010 094738 17.29 4.31 20151010 094739 17.27 4.28 20151010 094740 17.26 4.24 20151010 094741 17.27 4.21 20151010 094742 17.30 4.18 20151010 094744 17.21 4.17 20151010 094745 16.95 4.16 20151010 094746 16.69 4.15 20151010 094747 16.41 4.15 20151010 094748 16.06 4.14 20151010 094749 15.76 4.14 20151010 094750 15.43 4.14 20151010 094751 15.09 4.15 20151010 100408 7.31 0.56 20151010 100409 7.54 0.61 20151010 100428 11.43 2.64 20151010 100429 11.63 2.87 20151010 100430 11.88 3.14 20151010 100431 12.10 3.38 20151010 100432 12.35 3.62 20151010 100433 12.60 3.87 20151010 100434 12.77 3.97 20151010 100436 12.95 4.02 20151010 100437 13.03 4.05 20151010 100438 13.12 4.07 20151010 100440 13.20 4.10 20151010 100441 13.29 4.12 20151010 100442 13.37 4.15 20151010 100443 13.45 4.18 20151010 100444 13.52 4.24 20151010 100445 13.58 4.29 20151010 100446 13.65 4.34 20151010 100447 13.72 4.40 20151010 100448 13.79 4.45 20151010 100449 13.86 4.50 20151010 100450 13.93 4.56 20151010 100451 14.00 4.61 20151010 100452 14.04 4.64 20151010 100453 14.09 4.66 20151010 100454 14.12 4.68 20151010 100455 14.16 4.71 20151010 100457 14.19 4.73 20151010 100459 14.26 4.77 20151010 100500 14.28 4.79 20151010 100501 14.26 4.80 20151010 100502 14.23 4.80 20151010 100503 14.19 4.80 20151010 100504 14.15 4.80 20151010 100505 14.12 4.80 20151010 100506 14.09 4.81 20151010 100507 14.06 4.81 20151010 100508 14.03 4.81 20151010 100509 14.01 4.80 20151010 100510 14.01 4.79 20151010 100511 14.00 4.78 20151010 100512 13.99 4.77 20151010 100513 13.97 4.76 20151010 100515 13.95 4.75 20151010 100516 13.93 4.74 20151010 100517 13.91 4.72 20151010 100518 13.87 4.70 20151010 100519 13.80 4.68 20151010 100520 13.73 4.66 20151010 100521 13.65 4.63 20151010 100522 13.57 4.61 20151010 100523 13.47 4.58 20151010 100524 13.38 4.56 20151010 100525 13.28 4.54 20151010 100526 13.19 4.51 20151010 100527 13.11 4.49 20151010 100528 13.05 4.47 20151010 100529 12.99 4.45 20151010 100530 12.93 4.43 20151010 100531 12.87 4.41 20151010 100533 12.82 4.39 20151010 100534 12.76 4.37 20151010 100535 12.71 4.35 20151010 100536 12.69 4.33 20151010 100537 12.65 4.31 20151010 100538 12.62 4.29 20151010 100539 12.59 4.28 20151010 100540 12.53 4.26 20151010 100541 12.48 4.24 20151010 100542 12.43 4.22 20151010 100543 12.36 4.20 20151010 100544 12.26 4.18 20151010 100545 12.15 4.16 20151010 100546 12.04 4.13 20151010 100547 11.92 4.10 20151010 100548 11.82 4.07 20151010 100549 11.73 4.05 20151010 100551 11.66 4.03 20151010 100552 11.61 4.00 20151010 100553 11.60 3.98 20151010 100554 11.63 3.96 20151010 100555 11.67 3.94 20151010 100556 11.71 3.92 20151010 100557 11.75 3.90 20151010 100558 11.80 3.89 20151010 100559 11.84 3.87 20151010 100600 11.90 3.85 20151010 100601 11.95 3.83 20151010 100602 12.03 3.82 20151010 100603 12.10 3.81 20151010 100604 12.17 3.79 20151010 100605 12.23 3.78 20151010 100606 12.29 3.77 20151010 100607 12.34 3.75 20151010 100609 12.38 3.73 20151010 100610 12.42 3.72 20151010 100611 12.41 3.70 20151010 100612 12.37 3.68 20151010 100613 12.33 3.66 20151010 100614 12.29 3.64 20151010 100615 12.25 3.61 20151010 100616 12.20 3.59 20151010 100617 12.15 3.57 20151010 100618 12.09 3.55 20151010 100619 12.01 3.52 20151010 100620 11.91 3.50 20151010 100621 11.82 3.47 20151010 100622 11.74 3.45 20151010 100623 11.64 3.42 20151010 100624 11.56 3.39 20151010 100625 11.48 3.37 20151010 100627 11.41 3.34 20151010 100628 11.34 3.32 20151010 100629 11.26 3.30 20151010 100630 11.19 3.27 20151010 100631 11.12 3.25 20151010 100632 11.05 3.22 20151010 100633 10.99 3.20 20151010 100634 10.92 3.18 20151010 100635 10.85 3.15 20151010 100636 10.80 3.13 20151010 100637 10.76 3.11 20151010 100638 10.73 3.09 20151010 100639 10.70 3.08 20151010 100640 10.67 3.06 20151010 100641 10.64 3.04 20151010 100642 10.61 3.03 20151010 100643 10.58 3.01 20151010 100644 10.55 2.99 20151010 100646 10.48 2.98 20151010 100647 10.42 2.96 20151010 100648 10.36 2.94 20151010 100649 10.30 2.93 20151010 100650 10.24 2.91 20151010 100651 10.19 2.90 20151010 100652 10.13 2.88 20151010 100653 10.06 2.87 20151010 100654 10.00 2.85 20151010 100655 9.92 2.83 20151010 100656 9.85 2.82 20151010 100657 9.78 2.80 20151010 100658 9.71 2.78 20151010 100659 9.64 2.77 20151010 100700 9.57 2.75 20151010 100701 9.50 2.73 20151010 100702 9.44 2.72 20151010 100703 9.39 2.70 20151010 100705 9.32 2.68 20151010 100706 9.27 2.66 20151010 100707 9.21 2.64 20151010 100708 9.16 2.62 20151010 100709 9.10 2.60 20151010 100710 9.05 2.59 20151010 100711 9.03 2.57 20151010 100712 9.05 2.55 20151010 100713 9.07 2.53 20151010 100714 9.09 2.51 20151010 100715 9.10 2.49 20151010 100716 9.11 2.47 20151010 100717 9.11 2.45 20151010 100718 9.11 2.43 20151010 100719 9.13 2.42 20151010 100720 9.18 2.40 20151010 100721 9.21 2.38 20151010 100723 9.26 2.37 20151010 100724 9.31 2.35 20151010 100725 9.36 2.33 20151010 100726 9.41 2.31 20151010 100727 9.46 2.30 20151010 100728 9.51 2.28 20151010 100729 9.44 2.26 20151010 100730 9.39 2.24 20151010 100731 9.34 2.22 20151010 100732 9.28 2.20 20151010 100733 9.24 2.18 20151010 100734 9.20 2.16 20151010 100735 9.17 2.15 20151010 100736 9.13 2.13 20151010 100737 9.05 2.11 20151010 100738 8.97 2.09 20151010 100739 8.89 2.07 20151010 100740 8.81 2.05 20151010 100741 8.74 2.02 20151010 100743 8.67 2.00 20151010 100744 8.59 1.98 20151010 100745 8.53 1.96 20151010 100746 8.44 1.94 20151010 100747 8.36 1.92 20151010 100748 8.27 1.90 20151010 100749 8.20 1.88 20151010 100750 8.11 1.86 20151010 100751 8.04 1.84 20151010 100752 7.97 1.83 20151010 100753 7.89 1.81 20151010 100754 7.86 1.79 20151010 100755 7.84 1.77 20151010 100756 7.84 1.75 20151010 100757 7.83 1.74 20151010 100758 7.85 1.72 20151010 100759 7.87 1.70 20151010 100800 7.90 1.68 20151010 100802 7.94 1.66 20151010 100803 7.92 1.65 20151010 100804 7.82 1.63 20151010 100805 7.71 1.60 20151010 100806 7.61 1.58 20151010 100807 7.47 1.56 20151010 100808 7.35 1.54 20151010 100809 7.21 1.51 20151010 100810 7.09 1.49 20151010 100811 6.95 1.48 20151010 100812 6.78 1.46 20151010 100813 6.64 1.45 20151010 100814 6.51 1.43 20151010 100815 6.35 1.42 20151010 100816 6.24 1.41 20151010 100817 6.12 1.39 20151010 100818 6.02 1.38 20151010 100819 5.94 1.37 20151010 100821 5.93 1.36 20151010 100822 5.94 1.36 20151010 100823 5.95 1.35 20151010 100824 5.96 1.35 20151010 100825 5.98 1.34 20151010 100826 5.98 1.34 20151010 100827 5.98 1.33 20151010 100828 6.00 1.33 20151010 100829 6.02 1.33 20151010 100830 6.04 1.33 20151010 100831 6.07 1.33 20151010 100832 6.10 1.32 20151010 100833 6.12 1.32 20151010 100834 6.15 1.32 20151010 100835 6.19 1.32 20151010 100836 6.21 1.32 20151010 100837 6.18 1.31 20151010 100838 6.14 1.31 20151010 100839 6.10 1.31 20151010 100841 6.05 1.30 20151010 100842 6.01 1.30 20151010 100843 5.98 1.30 20151010 100844 5.94 1.29 20151010 100845 5.91 1.29 20151010 100846 5.82 1.28 20151010 100847 5.68 1.28 20151010 100848 5.57 1.28 20151010 100849 5.47 1.28 20151010 100850 5.37 1.28 20151010 100851 5.28 1.28 20151010 100852 5.19 1.28 20151010 100853 5.12 1.27 20151010 100854 5.02 1.27 20151010 100855 4.94 1.27 20151010 100856 4.86 1.27 20151010 100857 4.79 1.27 20151010 100858 4.72 1.27 20151010 100859 4.65 1.27 20151010 100901 4.58 1.27 20151010 100902 4.52 1.27 20151010 100903 4.45 1.27 20151010 100904 4.38 1.27 20151010 100905 4.31 1.27 20151010 100906 4.23 1.27 20151010 100907 4.15 1.27 20151010 100908 4.07 1.27 20151010 100909 3.98 1.28 20151010 100910 3.87 1.28 20151010 100911 3.77 1.28 20151010 100912 3.68 1.28 20151010 100913 3.61 1.28 20151010 100914 3.55 1.28 20151010 100915 3.48 1.28 20151010 100916 3.41 1.28 20151010 100917 3.33 1.28 20151010 100918 3.27 1.28 20151010 100919 3.20 1.28 20151010 100921 3.13 1.29 20151010 100922 3.06 1.29 20151010 100923 2.98 1.29 20151010 100924 2.90 1.29 20151010 100925 2.80 1.29 20151010 100926 2.71 1.30 20151010 100927 2.63 1.30 20151010 100928 2.53 1.30 20151010 100929 2.56 1.30 20151010 100930 2.62 1.30 20151010 100931 2.68 1.30 20151010 100932 2.78 1.31 20151010 100933 2.89 1.31 20151010 100934 3.03 1.31 20151010 100935 3.19 1.31 20151010 100936 3.38 1.31 20151010 100937 3.38 1.32 20151010 100938 3.34 1.32 20151010 100939 3.30 1.32 20151010 100940 3.29 1.32 20151010 100942 3.27 1.32 20151010 100943 3.25 1.32 20151010 100944 3.24 1.33 20151010 100945 3.24 1.33 20151010 100946 3.24 1.33 20151010 100947 3.25 1.33 20151010 100948 3.27 1.33 20151010 100949 3.30 1.34 20151010 100950 3.34 1.34 20151010 100951 3.39 1.34 20151010 100952 3.44 1.34 20151010 100953 3.51 1.35 20151010 100954 3.59 1.35 20151010 100955 3.68 1.35 20151010 100956 3.78 1.36 20151010 100957 3.89 1.36 20151010 100958 4.02 1.36 20151010 100959 4.15 1.37 20151010 101000 4.30 1.37 20151010 101002 4.47 1.37 20151010 101003 4.60 1.38 20151010 101004 4.68 1.38 20151010 101005 4.77 1.38 20151010 101006 4.86 1.39 20151010 101007 4.96 1.39 20151010 101008 5.06 1.39 20151010 101009 5.17 1.40 20151010 101010 5.28 1.40 20151010 101011 5.37 1.41 20151010 101012 5.40 1.41 20151010 101013 5.44 1.41 20151010 101014 5.49 1.42 20151010 101015 5.54 1.42 20151010 101016 5.61 1.42 20151010 101017 5.68 1.43 20151010 101018 5.76 1.43 20151010 101019 5.83 1.43 20151010 101020 5.86 1.44 20151010 101021 5.90 1.44 20151010 101023 5.94 1.45 20151010 101024 5.98 1.45 20151010 101025 6.03 1.45 20151010 101026 6.08 1.46 20151010 101027 6.13 1.46 20151010 101028 6.19 1.47 20151010 101029 6.27 1.47 20151010 101030 6.32 1.47 20151010 101031 6.39 1.48 20151010 101032 6.46 1.48 20151010 101033 6.54 1.49 20151010 101034 6.62 1.49 20151010 101035 6.70 1.50 20151010 101036 6.77 1.50 20151010 101037 6.92 1.51 20151010 101038 7.06 1.52 20151010 101039 7.21 1.53 20151010 101040 7.36 1.54 20151010 101041 7.51 1.54 20151010 101042 7.66 1.55 20151010 101044 7.81 1.56 20151010 101045 7.99 1.57 20151010 101046 8.13 1.58 20151010 101047 8.27 1.59 20151010 101048 8.41 1.60 20151010 101049 8.53 1.61 20151010 101050 8.67 1.62 20151010 101051 8.81 1.63 20151010 101052 8.96 1.64 20151010 101053 9.11 1.64 20151010 101054 9.18 1.64 20151010 101055 9.23 1.64 20151010 101056 9.23 1.63 20151010 101057 9.22 1.61 20151010 101058 9.21 1.60 20151010 101059 9.21 1.59 20151010 101100 9.21 1.57 20151010 101101 9.21 1.56 20151010 101102 9.22 1.55 20151010 101103 9.21 1.54 20151010 101104 9.22 1.54 20151010 101106 9.23 1.54 20151010 101107 9.24 1.53 20151010 101108 9.26 1.53 20151010 101109 9.29 1.52 20151010 101110 9.33 1.52 20151010 101111 9.36 1.52 20151010 101112 9.39 1.51 20151010 101113 9.43 1.51 20151010 101114 9.47 1.51 20151010 101115 9.51 1.50 20151010 101116 9.56 1.50 20151010 101117 9.61 1.50 20151010 101118 9.66 1.50 20151010 101119 9.70 1.49 20151010 101120 9.76 1.44 20151010 101121 9.82 1.40 20151010 101122 9.88 1.35 20151010 101123 9.94 1.31 20151010 101124 10.00 1.25 20151010 101125 10.06 1.20 20151010 101126 10.12 1.13 20151010 102425 9.73 1.76 20151010 102426 9.70 1.76 20151010 102427 9.68 1.76 20151010 102428 9.65 1.76 20151010 102429 9.62 1.76 20151010 102430 9.59 1.76 20151010 102431 9.54 1.77 20151010 102432 9.49 1.77 20151010 102433 9.42 1.77 20151010 102434 9.47 1.77 20151010 102435 9.54 1.76 20151010 102436 9.60 1.76 20151010 102437 9.69 1.76 20151010 102438 9.78 1.76 20151010 102439 9.87 1.76 20151010 102440 9.97 1.76 20151010 102441 10.07 1.77 20151010 102442 10.10 1.79 20151010 102443 10.08 1.82 20151010 102444 10.06 1.85 20151010 102445 10.04 1.88 20151010 102446 10.00 1.91 20151010 102447 9.98 1.94 20151010 102448 9.94 1.96 20151010 102449 9.89 1.98 20151010 102450 9.84 1.99 20151010 102451 9.78 1.98 20151010 102453 9.73 1.98 20151010 102454 9.69 1.97 20151010 102455 9.65 1.97 20151010 102456 9.62 1.96 20151010 102457 9.59 1.96 20151010 102458 9.57 1.95 20151010 102459 9.56 1.95 20151010 102500 9.55 1.94 20151010 102501 9.54 1.94 20151010 102502 9.52 1.93 20151010 102503 9.50 1.93 20151010 102504 9.49 1.92 20151010 102505 9.47 1.91 20151010 102506 9.45 1.91 20151010 102507 9.44 1.90 20151010 102508 9.45 1.90 20151010 102509 9.46 1.90 20151010 102510 9.48 1.89 20151010 102511 9.50 1.89 20151010 102512 9.52 1.89 20151010 102513 9.54 1.88 20151010 102514 9.56 1.88 20151010 102515 9.59 1.88 20151010 102516 9.57 1.87 20151010 102517 9.56 1.86 20151010 102518 9.55 1.86 20151010 102519 9.54 1.85 20151010 102520 9.53 1.84 20151010 102521 9.52 1.84 20151010 102522 9.52 1.83 20151010 102523 9.51 1.83 20151010 102525 9.50 1.82 20151010 102526 9.49 1.82 20151010 102527 9.48 1.81 20151010 102528 9.47 1.81 20151010 102529 9.46 1.80 20151010 102530 9.45 1.79 20151010 102531 9.45 1.79 20151010 102532 9.44 1.79 20151010 102533 9.45 1.78 20151010 102534 9.46 1.78 20151010 102535 9.47 1.78 20151010 102536 9.49 1.77 20151010 102537 9.50 1.77 20151010 102538 9.52 1.77 20151010 102539 9.53 1.76 20151010 102540 9.54 1.76 20151010 102541 9.53 1.76 20151010 102542 9.49 1.75 20151010 102543 9.46 1.75 20151010 102544 9.42 1.74 20151010 102546 9.35 1.73 20151010 102547 9.31 1.73 20151010 102548 9.28 1.73 20151010 102549 9.24 1.72 20151010 102550 9.19 1.71 20151010 102551 9.14 1.71 20151010 102552 9.09 1.70 20151010 102553 9.04 1.69 20151010 102554 8.98 1.68 20151010 102555 8.93 1.68 20151010 102557 8.87 1.67 20151010 102558 8.82 1.66 20151010 102559 8.76 1.65 20151010 102600 8.70 1.65 20151010 102601 8.65 1.64 20151010 102602 8.59 1.63 20151010 102603 8.52 1.62 20151010 102604 8.47 1.62 20151010 102605 8.41 1.61 20151010 102606 8.35 1.60 20151010 102607 8.29 1.59 20151010 102608 8.23 1.58 20151010 102609 8.16 1.56 20151010 102610 8.10 1.55 20151010 102611 8.04 1.54 20151010 102612 7.96 1.52 20151010 102613 7.89 1.51 20151010 102614 7.83 1.50 20151010 102615 7.75 1.47 20151010 102616 7.66 1.44 20151010 102617 7.56 1.41 20151010 102618 7.48 1.38 20151010 102619 7.39 1.35 20151010 102620 7.28 1.32 20151010 102621 7.19 1.29 20151010 102622 7.10 1.26 20151010 102648 4.76 1.03 20151010 102649 4.81 1.04 20151010 102650 4.83 1.05 20151010 102651 4.88 1.05 20151010 102652 4.91 1.06 20151010 102653 4.97 1.07 20151010 102654 5.02 1.08 20151010 102655 5.10 1.09 20151010 102656 5.18 1.09 20151010 102657 5.22 1.10 20151010 102658 5.22 1.10 20151010 102659 5.22 1.11 20151010 102700 5.22 1.11 20151010 102701 5.23 1.11 20151010 102702 5.24 1.12 20151010 102703 5.25 1.12 20151010 102704 5.27 1.12 20151010 102705 5.30 1.13 20151010 102707 5.34 1.13 20151010 102708 5.37 1.14 20151010 102709 5.41 1.15 20151010 102710 5.44 1.15 20151010 102711 5.47 1.16 20151010 102712 5.50 1.17 20151010 102713 5.54 1.18 20151010 102714 5.56 1.19 20151010 102715 5.58 1.19 20151010 102716 5.60 1.19 20151010 102717 5.62 1.20 20151010 102718 5.64 1.20 20151010 102719 5.67 1.20 20151010 102720 5.70 1.21 20151010 102721 5.73 1.21 20151010 102722 5.76 1.22 20151010 102723 5.71 1.22 20151010 102724 5.66 1.22 20151010 102725 5.62 1.23 20151010 102726 5.59 1.23 20151010 102727 5.57 1.23 20151010 102728 5.54 1.23 20151010 102729 5.52 1.24 20151010 102731 5.48 1.24 20151010 102732 5.46 1.24 20151010 102733 5.44 1.25 20151010 102734 5.42 1.25 20151010 102735 5.41 1.25 20151010 102736 5.41 1.25 20151010 102738 5.40 1.25 20151010 102739 5.40 1.25 20151010 102740 5.42 1.25 20151010 102741 5.44 1.25 20151010 102742 5.46 1.25 20151010 102743 5.49 1.25 20151010 102744 5.51 1.25 20151010 102745 5.53 1.25 20151010 102746 5.55 1.25 20151010 102747 5.58 1.25 20151010 102748 5.55 1.24 20151010 102749 5.52 1.24 20151010 102750 5.48 1.23 20151010 102751 5.43 1.23 20151010 102752 5.38 1.23 20151010 102753 5.33 1.22 20151010 102754 5.28 1.22 20151010 102755 5.23 1.21 20151010 102756 5.17 1.21 20151010 102757 5.10 1.20 20151010 102758 5.03 1.19 20151010 102759 4.97 1.19 20151010 102800 4.89 1.18 20151010 102801 4.82 1.17 20151010 102802 4.76 1.17 20151010 102803 4.69 1.16 20151010 102804 4.63 1.15 20151010 102805 4.56 1.15 20151010 102806 4.50 1.14 20151010 102807 4.44 1.14 20151010 102809 4.38 1.13 20151010 102810 4.32 1.12 20151010 102811 4.26 1.12 20151010 102812 4.20 1.11 20151010 102813 4.14 1.10 20151010 102814 4.02 1.10 20151010 102815 3.91 1.09 20151010 102816 3.81 1.09 20151010 102817 3.70 1.08 20151010 102818 3.60 1.08 20151010 102819 3.49 1.07 20151010 102820 3.40 1.07 20151010 102821 3.31 1.06 20151010 102822 3.17 1.06 20151010 102823 3.03 1.05 20151010 102824 2.90 1.05 20151010 102825 2.77 1.04 20151010 102826 2.65 1.04 20151010 102827 2.54 1.04 20151010 102828 2.42 1.03 20151010 102829 2.32 1.03 20151010 102830 2.25 1.03 20151010 102831 2.20 1.03 20151010 102832 2.14 1.03 20151010 102833 2.10 1.03 20151010 102834 2.06 1.03 20151010 102835 2.03 1.03 20151010 102836 2.01 1.03 20151010 102837 1.99 1.03 20151010 102838 1.95 1.03 20151010 102840 1.90 1.03 20151010 102841 1.86 1.03 20151010 102842 1.82 1.03 20151010 102843 1.79 1.03 20151010 102844 1.76 1.03 20151010 102845 1.73 1.03 20151010 102846 1.71 1.03 20151010 102847 1.68 1.03 20151010 102848 1.64 1.03 20151010 102849 1.61 1.03 20151010 102850 1.57 1.03 20151010 102851 1.53 1.03 20151010 102852 1.49 1.03 20151010 102853 1.45 1.03 20151010 102854 1.41 1.03 20151010 102855 1.36 1.03 20151010 102857 1.25 1.03 20151010 102858 1.20 1.03 20151010 102859 1.15 1.03 20151010 102900 1.11 1.03 20151010 102901 1.06 1.03 20151010 102902 1.02 1.03 20151010 102903 0.98 1.04 20151010 102904 0.94 1.03 20151010 102905 0.90 1.03 20151010 102907 0.82 1.03 20151010 102908 0.79 1.02 20151010 102909 0.77 1.02 20151010 102911 0.74 1.02 20151010 102912 0.72 1.01 20151010 102913 0.60 1.01 20151010 102914 0.45 1.02 20151010 102915 0.31 1.02 20151010 102916 0.16 1.02 20151010 102917 0.12 1.02 20151010 102918 0.23 1.02 20151010 102919 0.37 1.03 20151010 102920 0.52 1.03 20151010 102921 0.55 1.03 20151010 102922 0.51 1.03 20151010 102923 0.50 1.03 20151010 102924 0.51 1.03 20151010 102925 0.52 1.03 20151010 102926 0.56 1.03 20151010 102927 0.61 1.03 20151010 102928 0.66 1.03 20151010 102929 0.66 1.03 20151010 102930 0.62 1.03 20151010 102931 0.58 1.03 20151010 102932 0.54 1.03 20151010 102933 0.52 1.03 20151010 102934 0.51 1.03 20151010 102935 0.51 1.03 20151010 102936 0.52 1.04 20151010 102937 0.55 1.04 20151010 102938 0.60 1.04 20151010 102939 0.65 1.04 20151010 102940 0.69 1.03 20151010 102942 0.72 1.03 20151010 102943 0.75 1.03 20151010 102944 0.77 1.03 20151010 102945 0.80 1.03 20151010 102946 0.80 1.03 20151010 102947 0.74 1.03 20151010 102948 0.70 1.03 20151010 102949 0.69 1.02 20151010 102950 0.73 1.02 20151010 102951 0.78 1.02 20151010 102952 0.86 1.01 20151010 102953 0.96 1.01 20151010 102954 1.07 1.01 20151010 102955 1.17 1.01 20151010 102956 1.27 1.00 20151010 102957 1.37 1.00 20151010 102958 1.47 1.00 20151010 102959 1.58 1.00 20151010 103000 1.68 0.99 20151010 103001 1.79 0.99 20151010 103002 1.90 0.99 20151010 103003 2.03 0.99 20151010 103004 2.15 0.98 20151010 103005 2.30 0.98 20151010 103006 2.43 0.98 20151010 103007 2.56 0.97 20151010 103008 2.68 0.97 20151010 103009 2.81 0.97 20151010 103010 2.94 0.97 20151010 103012 3.01 0.96 20151010 103013 3.01 0.96 20151010 103014 3.01 0.96 20151010 103015 3.01 0.95 20151010 103016 3.02 0.95 20151010 103017 3.01 0.95 20151010 103018 3.00 0.94 20151010 103019 3.01 0.94 20151010 103020 2.99 0.94 20151010 103021 2.94 0.93 20151010 103022 2.90 0.93 20151010 103023 2.86 0.93 20151010 103024 2.82 0.92 20151010 103025 2.78 0.92 20151010 103026 2.75 0.92 20151010 103027 2.72 0.91 20151010 103028 2.70 0.91 20151010 103029 2.76 0.91 20151010 103030 2.82 0.91 20151010 103031 2.89 0.91 20151010 103032 2.96 0.90 20151010 103033 3.04 0.90 20151010 103034 3.12 0.90 20151010 103035 3.21 0.90 20151010 103036 3.32 0.90 20151010 103037 3.44 0.89 20151010 103038 3.57 0.89 20151010 103039 3.70 0.89 20151010 103041 3.83 0.89 20151010 103042 3.96 0.89 20151010 103043 4.09 0.89 20151010 103044 4.22 0.89 20151010 103045 4.35 0.89 20151010 103046 4.45 0.89 20151010 103047 4.58 0.89 20151010 103048 4.69 0.89 20151010 103049 4.80 0.89 20151010 103050 4.91 0.89 20151010 103051 5.03 0.89 20151010 103052 5.16 0.89 20151010 103053 5.29 0.89 20151010 103054 5.42 0.90 20151010 103055 5.57 0.90 20151010 103056 5.72 0.91 20151010 103057 5.87 0.92 20151010 103058 6.03 0.93 20151010 103059 6.18 0.93 20151010 103100 6.32 0.94 20151010 103101 6.47 0.95 20151010 103102 6.60 0.96 20151010 103103 6.67 0.98 20151010 103104 6.75 0.99 20151010 103105 6.82 1.01 20151010 103106 6.90 1.03 20151010 103107 6.96 1.04 20151010 103108 7.03 1.06 20151010 103109 7.09 1.08 20151010 103111 7.11 1.10 20151010 103112 6.94 1.11 20151010 103113 6.77 1.12 20151010 103114 6.61 1.12 20151010 103115 6.46 1.13 20151010 103116 6.32 1.14 20151010 103117 6.19 1.15 20151010 103118 6.08 1.15 20151010 103119 5.99 1.16 20151010 103120 5.84 1.16 20151010 103121 5.75 1.16 20151010 103122 5.71 1.17 20151010 103123 5.71 1.17 20151010 103124 5.76 1.17 20151010 103125 5.84 1.17 20151010 103126 5.96 1.17 20151010 103127 6.12 1.17 20151010 103128 6.22 1.17 20151010 103129 6.29 1.17 20151010 103130 6.37 1.18 20151010 103131 6.48 1.18 20151010 103132 6.59 1.18 20151010 103133 6.71 1.18 20151010 103134 6.85 1.18 20151010 103135 6.99 1.18 20151010 103136 7.07 1.18 20151010 103137 7.08 1.18 20151010 103138 7.11 1.18 20151010 103140 7.14 1.18 20151010 103141 7.17 1.18 20151010 103142 7.21 1.18 20151010 103143 7.27 1.18 20151010 103144 7.33 1.18 20151010 103145 7.40 1.18 20151010 103146 7.49 1.18 20151010 103147 7.58 1.18 20151010 103148 7.68 1.19 20151010 103149 7.78 1.19 20151010 103150 7.89 1.19 20151010 103151 8.01 1.20 20151010 103152 8.12 1.20 20151010 103153 8.25 1.20 20151010 103154 8.35 1.21 20151010 103155 8.44 1.21 20151010 103156 8.52 1.21 20151010 103157 8.61 1.21 20151010 103158 8.69 1.22 20151010 103159 8.76 1.22 20151010 103200 8.84 1.22 20151010 103201 8.91 1.22 20151010 103202 8.98 1.23 20151010 103203 9.06 1.23 20151010 103204 9.12 1.23 20151010 103205 9.20 1.24 20151010 103206 9.26 1.24 20151010 103207 9.32 1.24 20151010 103209 9.39 1.24 20151010 103210 9.46 1.24 20151010 103211 9.54 1.24 20151010 103212 9.61 1.23 20151010 103213 9.67 1.23 20151010 103214 9.72 1.22 20151010 103215 9.76 1.21 20151010 103216 9.80 1.21 20151010 103217 9.82 1.19 20151010 103218 9.83 1.18 20151010 104149 6.06 0.34 20151010 104150 6.15 0.36 20151010 104151 6.24 0.37 20151010 104152 6.24 0.37 20151010 104913 11.11 1.52 20151010 104914 11.42 1.65 20151010 104916 12.10 1.81 20151010 104917 12.36 1.87 20151010 104918 12.59 1.89 20151010 104919 12.75 1.91 20151010 104920 12.85 1.92 20151010 104922 12.96 1.90 20151010 104924 12.96 1.90 20151010 104925 12.95 1.91 20151010 104926 12.95 1.91 20151010 104927 12.98 1.89 20151010 104928 13.01 1.86 20151010 104929 13.03 1.85 20151010 104930 13.03 1.82 20151010 104931 13.03 1.79 20151010 104932 13.04 1.76 20151010 104933 13.04 1.73 20151010 104934 13.02 1.68 20151010 104935 12.80 1.57 20151010 105013 9.20 0.72 20151010 105014 9.10 0.72 20151010 105015 9.01 0.71 20151010 105016 8.90 0.71 20151010 105017 8.68 0.69 20151010 105018 8.49 0.67 20151010 105019 8.30 0.65 20151010 105020 8.06 0.62 20151010 105021 7.84 0.60 20151010 105022 7.60 0.58 20151010 105023 7.37 0.56 20151010 105024 7.09 0.53 20151010 105025 6.90 0.51 20151010 105026 6.76 0.50 20151010 105027 6.61 0.49 20151010 105028 6.47 0.48 20151010 105029 6.34 0.47 20151010 105030 6.17 0.45 20151010 105032 6.04 0.44 20151010 105033 5.90 0.43 20151010 105034 5.75 0.41 20151010 105035 5.61 0.39 20151010 105036 5.51 0.38 20151010 105037 5.38 0.36 20151010 105038 5.26 0.34 20151010 105039 5.11 0.32 20151010 105040 4.97 0.30 20151010 105041 4.82 0.28 20151010 105042 4.65 0.26 20151010 105043 4.50 0.24 20151010 105044 4.33 0.23 20151010 105045 4.17 0.22 20151010 105046 4.01 0.20 20151010 105047 3.82 0.19 20151010 105048 3.65 0.18 20151010 105049 3.44 0.16 20151010 105050 3.26 0.15 20151010 105051 3.04 0.13 20151010 105052 2.84 0.12 20151010 105053 2.61 0.10 20151010 110539 10.80 1.36 20151010 110540 11.13 1.47 20151010 110541 11.42 1.58 20151010 110542 11.80 1.70 20151010 110544 12.53 1.92 20151010 110545 13.00 2.05 20151010 110546 13.40 2.17 20151010 110547 13.92 2.31 20151010 110548 13.99 2.32 20151010 110549 14.19 2.36 20151010 110550 14.32 2.38 20151010 110551 14.52 2.42 20151010 110552 14.62 2.44 20151010 110554 14.81 2.48 20151010 110555 14.92 2.51 20151010 110556 15.10 2.55 20151010 110557 15.06 2.56 20151010 110558 15.07 2.57 20151010 110559 15.00 2.57 20151010 110600 15.01 2.58 20151010 110601 14.97 2.58 20151010 110602 14.99 2.59 20151010 110603 15.01 2.61 20151010 110604 14.99 2.61 20151010 110605 14.89 2.59 20151010 110606 14.67 2.54 20151010 110607 14.54 2.50 20151010 110608 14.38 2.47 20151010 110609 14.28 2.44 20151010 110610 14.18 2.41 20151010 110611 14.11 2.39 20151010 110612 14.05 2.37 20151010 110613 13.92 2.35 20151010 110614 13.69 2.31 20151010 110616 13.36 2.25 20151010 110617 13.23 2.23 20151010 110618 13.10 2.20 20151010 110619 13.01 2.19 20151010 110620 12.93 2.17 20151010 110621 12.89 2.16 20151010 110622 12.88 2.17 20151010 110623 12.94 2.18 20151010 110625 13.01 2.18 20151010 110626 13.11 2.19 20151010 110627 13.30 2.20 20151010 110628 13.34 2.19 20151010 110629 13.29 2.15 20151010 110910 4.08 0.36 20151010 110911 4.04 0.37 20151010 110912 3.97 0.37 20151010 110913 3.93 0.37 20151010 110914 3.89 0.37 20151010 110916 3.84 0.37 20151010 110917 3.81 0.37 20151010 110918 3.78 0.37 20151010 110919 3.73 0.37 20151010 110920 3.69 0.36 20151010 110921 3.65 0.36 20151010 110922 3.60 0.35 20151010 110923 3.56 0.35 20151010 110924 3.50 0.34 20151010 110925 3.46 0.33 20151010 110926 3.42 0.33 20151010 110927 3.37 0.32 20151010 110928 3.34 0.32 20151010 110929 3.31 0.33 20151010 110930 3.27 0.33 20151010 110931 3.24 0.33 20151010 110932 3.22 0.33 20151010 110933 3.18 0.33 20151010 110934 3.15 0.33 20151010 110935 3.11 0.33 20151010 110936 3.06 0.34 20151010 110937 3.01 0.35 20151010 110938 2.95 0.36 20151010 110939 2.89 0.37 20151010 110940 2.84 0.38 20151010 110941 2.77 0.39 20151010 110942 2.71 0.40 20151010 110943 2.66 0.40 20151010 110944 2.57 0.40 20151010 110945 2.50 0.40 20151010 110947 2.42 0.40 20151010 110948 2.32 0.40 20151010 110949 2.25 0.41 20151010 110950 2.16 0.41 20151010 110951 2.10 0.41 20151010 110952 2.04 0.41 20151010 110953 1.97 0.42 20151010 110954 1.93 0.42 20151010 110955 1.91 0.42 20151010 110956 1.88 0.43 20151010 110957 1.89 0.43 20151010 110958 1.90 0.43 20151010 110959 1.91 0.44 20151010 111000 1.96 0.44 20151010 111001 2.01 0.44 20151010 111002 2.09 0.44 20151010 111003 2.19 0.44 20151010 111004 2.30 0.44 20151010 111005 2.44 0.43 20151010 111006 2.59 0.43 20151010 111007 2.76 0.43 20151010 111008 2.94 0.43 20151010 111009 3.16 0.43 20151010 111010 3.34 0.43 20151010 111011 3.50 0.43 20151010 111012 3.66 0.43 20151010 111013 3.80 0.43 20151010 111014 3.94 0.43 20151010 111015 4.07 0.43 20151010 111017 4.18 0.43 20151010 111018 4.30 0.42 20151010 111019 4.32 0.42 20151010 111020 4.37 0.42 20151010 111021 4.43 0.42 20151010 111022 4.45 0.41 20151010 111023 4.50 0.41 20151010 111024 4.56 0.41 20151010 111025 4.59 0.40 20151010 111026 4.63 0.40 20151010 111027 4.62 0.40 20151010 111028 4.59 0.40 20151010 111029 4.60 0.39 20151010 111030 4.60 0.39 20151010 111031 4.60 0.39 20151010 111032 4.62 0.39 20151010 111033 4.65 0.39 20151010 111034 4.66 0.38 20151010 111035 4.67 0.38 20151010 111036 4.68 0.38 20151010 111037 4.69 0.38 20151010 111038 4.71 0.38 20151010 111039 4.72 0.38 20151010 111040 4.73 0.37 20151010 111041 4.75 0.37 20151010 111042 4.75 0.37 20151010 111244 7.80 1.62 20151010 111245 7.70 1.63 20151010 111246 7.61 1.64 20151010 111247 7.52 1.65 20151010 111248 7.45 1.67 20151010 111249 7.43 1.68 20151010 111250 7.51 1.69 20151010 111251 7.60 1.70 20151010 111252 7.67 1.71 20151010 111253 7.74 1.72 20151010 111254 7.83 1.73 20151010 111255 7.91 1.74 20151010 111256 8.00 1.75 20151010 111257 8.06 1.77 20151010 111259 8.05 1.78 20151010 111300 8.07 1.79 20151010 111301 8.07 1.81 20151010 111302 8.08 1.82 20151010 111303 8.10 1.83 20151010 111304 8.12 1.84 20151010 111305 8.13 1.86 20151010 111306 8.17 1.87 20151010 111307 8.18 1.89 20151010 111308 8.18 1.90 20151010 111309 8.18 1.91 20151010 111310 8.17 1.93 20151010 111311 8.15 1.94 20151010 111312 8.12 1.95 20151010 111313 8.08 1.96 20151010 111314 8.04 1.97 20151010 111315 8.04 1.97 20151010 111316 8.03 1.97 20151010 111317 8.03 1.98 20151010 111318 8.03 1.98 20151010 111319 8.03 1.98 20151010 111320 8.04 1.98 20151010 111321 8.04 1.99 20151010 111322 8.05 1.99 20151010 111323 8.03 1.99 20151010 111324 8.00 1.99 20151010 111325 7.97 1.99 20151010 111326 7.95 1.99 20151010 111328 7.92 1.99 20151010 111329 7.90 1.99 20151010 111330 7.88 1.99 20151010 111331 7.86 1.99 20151010 111332 7.84 2.00 20151010 111333 7.81 1.99 20151010 111334 7.79 1.99 20151010 111335 7.77 1.99 20151010 111336 7.74 1.99 20151010 111337 7.72 1.99 20151010 111338 7.70 1.99 20151010 111339 7.68 1.99 20151010 111340 7.66 1.99 20151010 111341 7.64 1.99 20151010 111342 7.62 1.99 20151010 111343 7.61 1.99 20151010 111344 7.59 1.99 20151010 111345 7.58 1.99 20151010 111346 7.56 1.99 20151010 111347 7.54 1.99 20151010 111348 7.52 1.99 20151010 111349 7.49 1.99 20151010 111350 7.45 1.99 20151010 111351 7.42 1.99 20151010 111352 7.39 1.99 20151010 111353 7.36 2.00 20151010 111354 7.33 2.00 20151010 111356 7.29 2.00 20151010 111357 7.27 2.00 20151010 111358 7.25 2.00 20151010 111359 7.23 2.00 20151010 111400 7.21 2.00 20151010 111401 7.19 2.01 20151010 111402 7.16 2.01 20151010 111403 7.13 2.01 20151010 111404 7.10 2.01 20151010 111405 7.08 2.01 20151010 111406 7.07 2.02 20151010 111407 7.07 2.02 20151010 111408 7.07 2.02 20151010 111409 7.07 2.03 20151010 111410 7.07 2.03 20151010 111411 7.06 2.03 20151010 111412 7.06 2.04 20151010 111413 7.06 2.04 20151010 111414 7.06 2.04 20151010 111415 7.06 2.05 20151010 111416 7.06 2.05 20151010 111417 7.06 2.06 20151010 111418 7.07 2.06 20151010 111419 7.08 2.06 20151010 111420 7.09 2.07 20151010 111421 7.10 2.07 20151010 111422 7.11 2.08 20151010 111424 7.11 2.08 20151010 111425 7.12 2.08 20151010 111426 7.12 2.09 20151010 111427 7.12 2.09 20151010 111428 7.12 2.10 20151010 111429 7.11 2.10 20151010 111430 7.11 2.11 20151010 111431 7.12 2.11 20151010 111432 7.13 2.11 20151010 111433 7.14 2.12 20151010 111434 7.15 2.12 20151010 111435 7.17 2.13 20151010 111436 7.18 2.13 20151010 111437 7.19 2.14 20151010 111438 7.21 2.14 20151010 111439 7.23 2.14 20151010 111440 7.25 2.15 20151010 111441 7.27 2.15 20151010 111442 7.28 2.16 20151010 111443 7.30 2.16 20151010 111444 7.32 2.16 20151010 111445 7.33 2.17 20151010 111446 7.35 2.17 20151010 111447 7.36 2.18 20151010 111448 7.36 2.18 20151010 111449 7.37 2.18 20151010 111451 7.38 2.19 20151010 111452 7.39 2.19 20151010 111453 7.40 2.19 20151010 111454 7.41 2.20 20151010 111455 7.42 2.20 20151010 111456 7.43 2.20 20151010 111457 7.45 2.20 20151010 111458 7.46 2.21 20151010 111459 7.48 2.21 20151010 111500 7.49 2.21 20151010 111501 7.50 2.22 20151010 111502 7.52 2.22 20151010 111503 7.53 2.22 20151010 111504 7.54 2.23 20151010 111505 7.56 2.23 20151010 111506 7.57 2.23 20151010 111507 7.58 2.23 20151010 111508 7.59 2.24 20151010 111509 7.61 2.24 20151010 111510 7.62 2.24 20151010 111511 7.63 2.24 20151010 111512 7.64 2.25 20151010 111513 7.67 2.25 20151010 111514 7.70 2.25 20151010 111515 7.73 2.26 20151010 111516 7.76 2.26 20151010 111518 7.80 2.26 20151010 111519 7.83 2.27 20151010 111520 7.86 2.27 20151010 111521 7.89 2.27 20151010 111522 7.92 2.27 20151010 111523 7.96 2.28 20151010 111524 7.98 2.28 20151010 111525 8.02 2.28 20151010 111526 8.05 2.28 20151010 111527 8.08 2.28 20151010 111528 8.11 2.28 20151010 111529 8.14 2.29 20151010 111530 8.18 2.29 20151010 111531 8.21 2.29 20151010 111532 8.23 2.29 20151010 111533 8.26 2.29 20151010 111534 8.29 2.30 20151010 111535 8.32 2.30 20151010 111536 8.34 2.30 20151010 111537 8.37 2.30 20151010 111538 8.39 2.30 20151010 111539 8.41 2.30 20151010 111540 8.43 2.30 20151010 111541 8.44 2.30 20151010 111542 8.46 2.30 20151010 111543 8.47 2.30 20151010 111545 8.49 2.30 20151010 111546 8.51 2.30 20151010 111547 8.51 2.30 20151010 111548 8.52 2.30 20151010 111549 8.52 2.30 20151010 111550 8.53 2.30 20151010 111551 8.53 2.30 20151010 111552 8.54 2.30 20151010 111553 8.54 2.30 20151010 111554 8.55 2.30 20151010 111555 8.55 2.30 20151010 111556 8.56 2.30 20151010 111557 8.56 2.30 20151010 111558 8.57 2.30 20151010 111559 8.58 2.30 20151010 111600 8.58 2.30 20151010 111601 8.59 2.30 20151010 111602 8.59 2.30 20151010 111603 8.59 2.30 20151010 111604 8.58 2.30 20151010 111605 8.58 2.30 20151010 111606 8.57 2.30 20151010 111607 8.56 2.30 20151010 111608 8.55 2.29 20151010 111609 8.55 2.29 20151010 111611 8.54 2.29 20151010 111612 8.54 2.29 20151010 111613 8.55 2.29 20151010 111614 8.55 2.29 20151010 111615 8.56 2.29 20151010 111616 8.57 2.29 20151010 111617 8.57 2.29 20151010 111618 8.58 2.29 20151010 111619 8.59 2.29 20151010 111620 8.59 2.29 20151010 111621 8.59 2.28 20151010 111622 8.59 2.28 20151010 111623 8.59 2.28 20151010 111624 8.59 2.27 20151010 111625 8.59 2.27 20151010 111626 8.59 2.27 20151010 111627 8.59 2.26 20151010 111628 8.59 2.26 20151010 111629 8.56 2.26 20151010 111630 8.54 2.25 20151010 111631 8.51 2.25 20151010 111632 8.49 2.24 20151010 111633 8.46 2.24 20151010 111634 8.44 2.23 20151010 111635 8.41 2.23 20151010 111637 8.39 2.23 20151010 111638 8.38 2.22 20151010 111639 8.37 2.22 20151010 111640 8.36 2.22 20151010 111641 8.36 2.21 20151010 111642 8.35 2.21 20151010 111643 8.34 2.21 20151010 111644 8.34 2.21 20151010 111645 8.33 2.20 20151010 111646 8.34 2.20 20151010 111647 8.34 2.20 20151010 111648 8.35 2.20 20151010 111649 8.36 2.19 20151010 111650 8.37 2.19 20151010 111651 8.38 2.19 20151010 111652 8.39 2.19 20151010 111653 8.40 2.19 20151010 111654 8.40 2.19 20151010 111655 8.41 2.19 20151010 111656 8.41 2.19 20151010 111657 8.41 2.19 20151010 111658 8.41 2.19 20151010 111659 8.41 2.19 20151010 111700 8.42 2.19 20151010 111701 8.42 2.20 20151010 111703 8.42 2.20 20151010 111704 8.43 2.20 20151010 111705 8.43 2.20 20151010 111706 8.44 2.20 20151010 111707 8.44 2.20 20151010 111708 8.45 2.20 20151010 111709 8.45 2.20 20151010 111710 8.46 2.21 20151010 111711 8.47 2.21 20151010 111712 8.47 2.21 20151010 111713 8.48 2.21 20151010 111714 8.48 2.21 20151010 111715 8.49 2.22 20151010 111716 8.50 2.22 20151010 111717 8.50 2.22 20151010 111718 8.51 2.22 20151010 111719 8.51 2.23 20151010 111720 8.49 2.23 20151010 111721 8.48 2.23 20151010 111722 8.47 2.23 20151010 111723 8.45 2.23 20151010 111724 8.44 2.23 20151010 111725 8.43 2.23 20151010 111726 8.42 2.23 20151010 111728 8.41 2.23 20151010 111729 8.38 2.23 20151010 111730 8.34 2.23 20151010 111731 8.31 2.23 20151010 111732 8.27 2.23 20151010 111733 8.24 2.23 20151010 111734 8.20 2.23 20151010 111735 8.17 2.24 20151010 111736 8.13 2.24 20151010 111737 8.09 2.23 20151010 111738 8.05 2.23 20151010 111739 8.00 2.23 20151010 111740 7.95 2.23 20151010 111741 7.91 2.23 20151010 111742 7.86 2.23 20151010 111743 7.82 2.23 20151010 111744 7.77 2.22 20151010 111745 7.73 2.22 20151010 111746 7.69 2.22 20151010 111747 7.64 2.22 20151010 111748 7.60 2.22 20151010 111749 7.55 2.21 20151010 111750 7.50 2.21 20151010 111751 7.44 2.21 20151010 111753 7.39 2.21 20151010 111754 7.32 2.21 20151010 111755 7.26 2.20 20151010 111756 7.19 2.20 20151010 111757 7.12 2.20 20151010 111758 7.05 2.20 20151010 111759 6.98 2.20 20151010 111800 6.91 2.20 20151010 111801 6.85 2.20 20151010 111802 6.79 2.20 20151010 111803 6.75 2.20 20151010 111804 6.70 2.20 20151010 111805 6.65 2.20 20151010 111806 6.61 2.21 20151010 111807 6.57 2.21 20151010 111808 6.53 2.21 20151010 111809 6.49 2.21 20151010 111810 6.47 2.21 20151010 111811 6.47 2.21 20151010 111812 6.47 2.21 20151010 111813 6.47 2.22 20151010 111814 6.47 2.22 20151010 111815 6.47 2.22 20151010 111817 6.47 2.22 20151010 111818 6.47 2.22 20151010 111819 6.45 2.22 20151010 111820 6.41 2.22 20151010 111821 6.37 2.22 20151010 111822 6.32 2.22 20151010 111823 6.28 2.22 20151010 111824 6.24 2.22 20151010 111825 6.18 2.22 20151010 111826 6.14 2.23 20151010 111827 6.09 2.23 20151010 111828 6.04 2.23 20151010 111829 5.99 2.23 20151010 111830 5.94 2.23 20151010 111831 5.88 2.23 20151010 111832 5.84 2.23 20151010 111833 5.79 2.23 20151010 111834 5.75 2.23 20151010 111835 5.70 2.23 20151010 111836 5.65 2.23 20151010 111837 5.60 2.24 20151010 111838 5.55 2.24 20151010 111839 5.50 2.24 20151010 111841 5.44 2.24 20151010 111842 5.39 2.24 20151010 111843 5.34 2.24 20151010 111844 5.29 2.24 20151010 111845 5.22 2.24 20151010 111846 5.15 2.24 20151010 111847 5.08 2.24 20151010 111848 5.01 2.24 20151010 111849 4.93 2.24 20151010 111850 4.86 2.24 20151010 111851 4.77 2.24 20151010 111852 4.70 2.24 20151010 111853 4.62 2.24 20151010 111854 4.55 2.24 20151010 111855 4.47 2.24 20151010 111856 4.39 2.24 20151010 111857 4.31 2.24 20151010 111858 4.22 2.24 20151010 111859 4.15 2.24 20151010 111900 4.07 2.24 20151010 111901 3.95 2.24 20151010 111902 3.81 2.24 20151010 111903 3.66 2.24 20151010 111905 3.51 2.24 20151010 111906 3.37 2.24 20151010 111907 3.23 2.24 20151010 111908 3.09 2.24 20151010 111909 2.94 2.24 20151010 111910 2.81 2.24 20151010 111911 2.66 2.25 20151010 111912 2.54 2.25 20151010 111913 2.40 2.25 20151010 111914 2.28 2.25 20151010 111915 2.16 2.25 20151010 111916 2.04 2.25 20151010 111917 1.93 2.25 20151010 111918 1.81 2.26 20151010 111919 1.72 2.26 20151010 111920 1.63 2.26 20151010 111921 1.55 2.27 20151010 111922 1.47 2.27 20151010 111923 1.40 2.27 20151010 111924 1.32 2.28 20151010 111925 1.26 2.28 20151010 111926 1.33 2.28 20151010 111928 1.55 2.29 20151010 111929 1.80 2.29 20151010 111930 2.07 2.29 20151010 111931 2.40 2.30 20151010 111932 2.71 2.30 20151010 111933 3.05 2.30 20151010 111934 3.38 2.31 20151010 111935 3.77 2.31 20151010 111936 4.20 2.32 20151010 111937 4.60 2.33 20151010 111938 5.08 2.33 20151010 111939 5.48 2.34 20151010 111940 5.86 2.35 20151010 111941 6.24 2.36 20151010 111942 6.61 2.36 20151010 111943 6.89 2.37 20151010 111944 6.78 2.37 20151010 111945 6.69 2.38 20151010 111946 6.59 2.38 20151010 111947 6.49 2.38 20151010 111948 6.39 2.38 20151010 111949 6.30 2.38 20151010 111951 6.18 2.38 20151010 111952 6.09 2.38 20151010 111953 6.02 2.39 20151010 111954 5.97 2.39 20151010 111955 5.91 2.39 20151010 111956 5.87 2.39 20151010 111957 5.83 2.40 20151010 111958 5.79 2.40 20151010 111959 5.77 2.40 20151010 112000 5.75 2.41 20151010 112001 5.60 2.41 20151010 112002 5.45 2.41 20151010 112003 5.30 2.41 20151010 112004 5.11 2.41 20151010 112005 4.95 2.41 20151010 112006 4.78 2.42 20151010 112007 4.60 2.42 20151010 112008 4.42 2.42 20151010 112009 4.35 2.42 20151010 112010 4.30 2.42 20151010 112011 4.25 2.42 20151010 112012 4.21 2.43 20151010 112014 4.16 2.43 20151010 112015 4.12 2.43 20151010 112016 4.07 2.43 20151010 112017 4.03 2.43 20151010 112018 4.03 2.44 20151010 112019 4.04 2.44 20151010 112020 4.06 2.44 20151010 112021 4.08 2.44 20151010 112022 4.11 2.45 20151010 112023 4.15 2.45 20151010 112024 4.19 2.45 20151010 112025 4.23 2.45 20151010 112026 4.17 2.45 20151010 112027 4.06 2.46 20151010 112028 3.96 2.46 20151010 112029 3.85 2.46 20151010 112030 3.73 2.46 20151010 112031 3.63 2.47 20151010 112032 3.53 2.47 20151010 112033 3.44 2.47 20151010 112034 3.33 2.47 20151010 112036 3.21 2.47 20151010 112037 3.07 2.47 20151010 112038 2.95 2.48 20151010 112039 2.83 2.48 20151010 112040 2.71 2.48 20151010 112041 2.60 2.48 20151010 112042 2.48 2.49 20151010 112043 2.37 2.49 20151010 112044 2.24 2.48 20151010 112045 2.13 2.48 20151010 112046 2.03 2.48 20151010 112047 1.92 2.48 20151010 112048 1.82 2.48 20151010 112049 1.72 2.47 20151010 112050 1.62 2.47 20151010 112051 1.54 2.47 20151010 112052 1.45 2.47 20151010 112053 1.36 2.48 20151010 112054 1.29 2.48 20151010 112055 1.22 2.49 20151010 112056 1.15 2.49 20151010 112058 1.11 2.49 20151010 112059 1.09 2.50 20151010 112100 1.08 2.50 20151010 112101 1.06 2.51 20151010 112102 1.06 2.52 20151010 112103 1.08 2.52 20151010 112104 1.12 2.53 20151010 112105 1.17 2.53 20151010 112106 1.23 2.54 20151010 112107 1.31 2.54 20151010 112108 1.39 2.55 20151010 112109 1.45 2.55 20151010 112110 1.54 2.55 20151010 112111 1.62 2.55 20151010 112112 1.71 2.55 20151010 112113 1.80 2.55 20151010 112114 1.90 2.55 20151010 112115 2.00 2.55 20151010 112116 2.13 2.55 20151010 112117 2.23 2.55 20151010 112118 2.32 2.54 20151010 112120 2.42 2.54 20151010 112121 2.53 2.54 20151010 112122 2.64 2.54 20151010 112123 2.74 2.53 20151010 112124 2.86 2.53 20151010 112125 2.97 2.53 20151010 112126 3.08 2.52 20151010 112127 3.19 2.52 20151010 112128 3.29 2.52 20151010 112129 3.40 2.51 20151010 112130 3.52 2.51 20151010 112131 3.63 2.51 20151010 112132 3.74 2.50 20151010 112133 3.85 2.50 20151010 112134 3.96 2.50 20151010 112135 4.08 2.49 20151010 112136 4.18 2.49 20151010 112137 4.31 2.49 20151010 112138 4.42 2.48 20151010 112139 4.54 2.48 20151010 112141 4.65 2.47 20151010 112142 4.76 2.47 20151010 112143 4.87 2.47 20151010 112144 5.01 2.46 20151010 112145 5.13 2.46 20151010 112146 5.25 2.45 20151010 112147 5.38 2.45 20151010 112148 5.50 2.44 20151010 112149 5.63 2.44 20151010 112150 5.75 2.43 20151010 112151 5.89 2.43 20151010 112152 6.01 2.43 20151010 112153 6.13 2.42 20151010 112154 6.25 2.42 20151010 112155 6.37 2.42 20151010 112156 6.49 2.41 20151010 112157 6.62 2.41 20151010 112158 6.74 2.41 20151010 112159 6.84 2.40 20151010 112200 6.92 2.40 20151010 112202 6.99 2.40 20151010 112203 7.07 2.40 20151010 112204 7.14 2.40 20151010 112205 7.22 2.40 20151010 112206 7.29 2.39 20151010 112207 7.36 2.39 20151010 112208 7.42 2.39 20151010 112209 7.48 2.39 20151010 112210 7.54 2.39 20151010 112211 7.62 2.39 20151010 112212 7.68 2.39 20151010 112213 7.75 2.39 20151010 112214 7.82 2.39 20151010 112215 7.89 2.39 20151010 112216 7.97 2.39 20151010 112217 8.03 2.40 20151010 112218 8.11 2.40 20151010 112219 8.18 2.41 20151010 112220 8.24 2.41 20151010 112221 8.31 2.41 20151010 112223 8.38 2.42 20151010 112224 8.44 2.42 20151010 112225 8.52 2.43 20151010 112226 8.61 2.44 20151010 112227 8.70 2.45 20151010 112228 8.78 2.46 20151010 112229 8.87 2.47 20151010 112230 8.96 2.48 20151010 112231 9.06 2.49 20151010 112232 9.17 2.51 20151010 112233 9.26 2.52 20151010 112234 9.35 2.53 20151010 112235 9.43 2.55 20151010 112236 9.52 2.56 20151010 112237 9.61 2.58 20151010 112238 9.71 2.60 20151010 112239 9.80 2.62 20151010 112240 9.89 2.63 20151010 112241 9.98 2.65 20151010 112242 10.09 2.67 20151010 112244 10.21 2.70 20151010 112245 10.33 2.73 20151010 112246 10.47 2.76 20151010 112247 10.59 2.79 20151010 112248 10.72 2.82 20151010 112249 10.84 2.85 20151010 112250 10.96 2.88 20151010 112251 11.09 2.91 20151010 112252 11.23 2.95 20151010 112253 11.38 3.00 20151010 112254 11.51 3.05 20151010 112255 11.65 3.09 20151010 112256 11.78 3.13 20151010 112257 11.91 3.17 20151010 112258 12.04 3.22 20151010 112259 12.18 3.27 20151010 112300 12.30 3.32 20151010 112301 12.41 3.37 20151010 112302 12.52 3.42 20151010 112304 12.63 3.47 20151010 112305 12.74 3.52 20151010 112306 12.85 3.58 20151010 112307 12.98 3.64 20151010 112308 13.08 3.69 20151010 112309 13.17 3.74 20151010 112310 13.25 3.79 20151010 112311 13.33 3.83 20151010 112312 13.41 3.88 20151010 112313 13.48 3.93 20151010 112314 13.56 3.98 20151010 112315 13.62 4.03 20151010 112316 13.68 4.08 20151010 112317 13.68 4.12 20151010 112318 13.69 4.16 20151010 112319 13.70 4.20 20151010 112320 13.71 4.25 20151010 112321 13.73 4.29 20151010 112322 13.75 4.34 20151010 112324 13.76 4.38 20151010 112325 13.78 4.42 20151010 112326 13.83 4.46 20151010 112327 13.87 4.50 20151010 112328 13.92 4.55 20151010 112329 13.97 4.60 20151010 112330 14.02 4.64 20151010 112331 14.06 4.68 20151010 112332 14.11 4.73 20151010 112333 14.16 4.77 20151010 112334 14.21 4.81 20151010 112335 14.26 4.85 20151010 112336 14.30 4.89 20151010 112337 14.34 4.93 20151010 112338 14.37 4.97 20151010 112339 14.41 5.00 20151010 112340 14.44 5.04 20151010 112341 14.47 5.08 20151010 112342 14.50 5.13 20151010 112344 14.53 5.17 20151010 112345 14.57 5.20 20151010 112346 14.60 5.24 20151010 112347 14.63 5.28 20151010 112348 14.67 5.32 20151010 112349 14.71 5.36 20151010 112350 14.76 5.41 20151010 112351 14.84 5.45 20151010 112352 14.94 5.49 20151010 112353 15.04 5.53 20151010 112354 15.14 5.58 20151010 112355 15.24 5.62 20151010 112356 15.33 5.66 20151010 112357 15.45 5.71 20151010 112358 15.54 5.76 20151010 112359 15.62 5.80 20151010 112400 15.69 5.83 20151010 112401 15.77 5.87 20151010 112402 15.86 5.91 20151010 112404 15.94 5.95 20151010 112405 16.03 5.98 20151010 112406 16.15 6.02 20151010 112407 16.25 6.06 20151010 112408 16.06 6.07 20151010 112409 15.27 6.05 20151010 112410 14.43 6.02 20151010 112411 13.52 5.99 20151010 112412 12.60 5.96 20151010 112413 11.50 5.92 20151010 112414 10.52 5.89 20151010 112415 9.44 5.85 20151010 112416 8.51 5.82 20151010 112417 7.98 5.78 20151010 112418 7.44 5.75 20151010 112419 7.02 5.72 20151010 112420 6.61 5.69 20151010 112421 6.29 5.66 20151010 112423 6.00 5.63 20151010 112424 5.82 5.60 20151010 112425 5.69 5.58 20151010 112426 6.15 5.57 20151010 112427 6.56 5.56 20151010 112428 7.02 5.55 20151010 112429 7.41 5.54 20151010 112430 7.78 5.54 20151010 112431 8.12 5.53 20151010 112432 8.46 5.52 20151010 112433 8.77 5.52 20151010 112434 8.83 5.52 20151010 112435 8.84 5.51 20151010 112436 8.86 5.51 20151010 112437 8.89 5.51 20151010 112438 8.92 5.51 20151010 112439 8.95 5.51 20151010 112440 8.99 5.51 20151010 112441 9.03 5.51 20151010 112443 9.01 5.51 20151010 112444 8.94 5.52 20151010 112445 8.88 5.52 20151010 112446 8.79 5.52 20151010 112447 8.70 5.52 20151010 112448 8.58 5.52 20151010 112449 8.47 5.52 20151010 112450 8.33 5.52 20151010 112451 8.07 5.52 20151010 112452 7.62 5.53 20151010 112453 7.22 5.53 20151010 112454 6.84 5.53 20151010 112455 6.46 5.53 20151010 112456 6.11 5.54 20151010 112457 5.75 5.54 20151010 112458 5.41 5.54 20151010 112459 5.27 5.55 20151010 112500 5.58 5.56 20151010 112502 5.83 5.57 20151010 112503 6.10 5.57 20151010 112504 6.34 5.58 20151010 112505 6.60 5.59 20151010 112506 6.84 5.60 20151010 112507 7.10 5.61 20151010 112508 7.34 5.61 20151010 112509 7.62 5.63 20151010 112510 7.86 5.64 20151010 112511 8.12 5.65 20151010 112512 8.36 5.66 20151010 112513 8.63 5.67 20151010 112514 8.88 5.68 20151010 112515 9.15 5.69 20151010 112516 9.43 5.70 20151010 112517 9.53 5.71 20151010 112518 9.62 5.71 20151010 112519 9.72 5.72 20151010 112521 9.84 5.73 20151010 112522 9.96 5.74 20151010 112523 10.09 5.75 20151010 112524 10.22 5.76 20151010 112525 10.36 5.77 20151010 112526 10.46 5.78 20151010 112527 10.53 5.79 20151010 112528 10.60 5.79 20151010 112529 10.67 5.80 20151010 112530 10.74 5.81 20151010 112531 10.82 5.82 20151010 112532 10.89 5.83 20151010 112533 10.98 5.83 20151010 112534 11.06 5.85 20151010 112535 11.12 5.85 20151010 112536 11.19 5.86 20151010 112537 11.26 5.87 20151010 112539 11.33 5.88 20151010 112540 11.40 5.89 20151010 112541 11.48 5.90 20151010 112542 11.56 5.91 20151010 112543 11.62 5.93 20151010 112544 11.65 5.94 20151010 112545 11.68 5.95 20151010 112546 11.71 5.96 20151010 112547 11.74 5.97 20151010 112548 11.77 5.99 20151010 112549 11.80 6.00 20151010 112550 11.83 6.01 20151010 112551 11.85 6.02 20151010 112552 11.87 6.04 20151010 112553 11.88 6.05 20151010 112554 11.89 6.07 20151010 112555 11.90 6.08 20151010 112556 11.91 6.10 20151010 112558 11.92 6.11 20151010 112559 11.93 6.12 20151010 112600 11.93 6.14 20151010 112601 11.90 6.15 20151010 112602 11.85 6.17 20151010 112603 11.81 6.19 20151010 112604 11.77 6.20 20151010 112605 11.73 6.22 20151010 112606 11.69 6.23 20151010 112607 11.64 6.25 20151010 112608 11.60 6.26 20151010 112609 11.56 6.28 20151010 112610 11.52 6.30 20151010 112611 11.47 6.32 20151010 112612 11.43 6.34 20151010 112613 11.38 6.36 20151010 112614 11.33 6.38 20151010 112616 11.28 6.39 20151010 112617 11.23 6.41 20151010 112619 11.29 6.46 20151010 112620 11.33 6.48 20151010 112621 11.37 6.50 20151010 112622 11.42 6.53 20151010 112623 11.46 6.55 20151010 112625 11.53 6.59 20151010 112626 11.58 6.62 20151010 112627 11.66 6.65 20151010 112628 11.74 6.68 20151010 112629 11.83 6.70 20151010 112631 12.02 6.76 20151010 112632 12.14 6.79 20151010 112634 12.24 6.82 20151010 112635 12.32 6.85 20151010 112636 12.39 6.88 20151010 112637 12.45 6.90 20151010 112638 12.51 6.93 20151010 112639 12.58 6.96 20151010 112640 12.64 6.99 20151010 112641 12.70 7.01 20151010 112642 12.76 7.04 20151010 112643 12.84 7.07 20151010 112644 12.92 7.10 20151010 112645 13.01 7.13 20151010 112646 13.09 7.16 20151010 112647 13.18 7.19 20151010 112648 13.28 7.22 20151010 112649 13.37 7.24 20151010 112650 13.47 7.27 20151010 112652 13.57 7.30 20151010 112653 13.75 7.33 20151010 112655 14.11 7.39 20151010 112656 14.33 7.43 20151010 112657 14.51 7.45 20151010 112658 14.69 7.48 20151010 112659 14.87 7.51 20151010 112701 15.11 7.55 20151010 112704 15.23 7.60 20151010 112705 15.26 7.62 20151010 112706 15.29 7.63 20151010 112707 15.29 7.65 20151010 112711 15.36 7.70 20151010 112712 15.39 7.72 20151010 112713 15.44 7.74 20151010 112714 15.48 7.76 20151010 112715 15.52 7.77 20151010 112716 15.57 7.79 20151010 112717 15.63 7.81 20151010 112718 15.66 7.83 20151010 112719 15.69 7.85 20151010 112720 15.72 7.87 20151010 112721 15.76 7.90 20151010 112722 15.79 7.92 20151010 112723 15.82 7.94 20151010 112724 15.86 7.96 20151010 112725 15.90 7.98 20151010 112726 15.93 8.00 20151010 112728 15.98 8.03 20151010 112729 16.03 8.05 20151010 112730 16.09 8.08 20151010 112731 16.14 8.10 20151010 112732 16.21 8.12 20151010 112733 16.28 8.15 20151010 112735 16.45 8.19 20151010 112736 16.62 8.21 20151010 112737 16.84 8.25 20151010 112738 17.02 8.26 20151010 112739 17.19 8.29 20151010 112740 17.37 8.30 20151010 112741 17.53 8.31 20151010 112742 17.70 8.33 20151010 112743 17.86 8.34 20151010 112744 18.02 8.34 20151010 112746 18.17 8.33 20151010 112747 18.32 8.33 20151010 112748 18.45 8.32 20151010 112749 18.58 8.31 20151010 112750 18.71 8.30 20151010 112751 18.83 8.29 20151010 112752 18.94 8.28 20151010 112753 19.03 8.27 20151010 112754 19.06 8.23 20151010 112755 19.10 8.18 20151010 112756 19.14 8.13 20151010 112757 19.16 8.07 20151010 112758 19.17 8.00 20151010 112759 19.20 7.94 20151010 112800 19.21 7.87 20151010 112801 19.22 7.79 20151010 112803 19.35 7.68 20151010 112804 19.50 7.58 20151010 112805 19.68 7.48 20151010 112806 19.88 7.37 20151010 112807 20.11 7.26 20151010 112808 20.35 7.16 20151010 112809 20.63 7.05 20151010 112810 20.92 6.95 20151010 112811 20.87 6.73 20151010 112812 20.72 6.49 20151010 112813 20.55 6.26 20151010 112814 20.37 6.04 20151010 112815 20.13 5.77 20151010 112816 19.89 5.50 20151010 112817 19.66 5.23 20151010 112818 19.43 4.96 20151010 113042 8.27 0.76 20151010 113043 7.91 0.72 20151010 113044 7.56 0.69 20151010 114350 14.53 2.52 20151010 114351 14.64 2.57 20151010 114352 14.75 2.63 20151010 114353 14.84 2.67 20151010 114356 15.08 2.78 20151010 114357 15.19 2.84 20151010 114358 15.31 2.90 20151010 114401 15.63 3.04 20151010 114402 15.73 3.09 20151010 114403 15.84 3.13 20151010 114404 15.95 3.18 20151010 114405 16.07 3.23 20151010 114406 16.19 3.28 20151010 114407 16.31 3.34 20151010 114408 16.27 3.30 20151010 114409 16.15 3.21 20151010 114410 16.03 3.12 20151010 114412 15.92 3.04 20151010 114413 15.81 2.97 20151010 114414 15.70 2.89 20151010 114415 15.59 2.83 20151010 114416 15.48 2.77 20151010 114417 15.41 2.77 20151010 114418 15.42 2.91 20151010 114419 15.43 3.06 20151010 114420 15.44 3.21 20151010 114421 15.46 3.37 20151010 114422 15.47 3.53 20151010 114423 15.49 3.71 20151010 114424 15.52 3.90 20151010 114425 15.54 4.07 20151010 114426 15.52 4.21 20151010 114427 15.49 4.32 20151010 114429 15.45 4.43 20151010 114430 15.40 4.51 20151010 114431 15.34 4.58 20151010 114432 15.27 4.63 20151010 114433 15.20 4.68 20151010 114434 15.12 4.71 20151010 114435 15.08 4.73 20151010 114436 15.07 4.74 20151010 114437 15.06 4.75 20151010 114438 15.05 4.76 20151010 114439 15.04 4.78 20151010 114440 15.04 4.79 20151010 114441 15.04 4.81 20151010 114442 15.04 4.84 20151010 114443 15.03 4.85 20151010 114444 15.00 4.87 20151010 114446 14.98 4.89 20151010 114447 14.95 4.91 20151010 114448 14.93 4.93 20151010 114449 14.91 4.94 20151010 114450 14.88 4.96 20151010 114451 14.86 4.97 20151010 114452 14.84 4.99 20151010 114453 14.70 4.99 20151010 114454 14.56 4.99 20151010 114455 14.42 4.99 20151010 114456 14.27 5.00 20151010 114457 14.13 5.00 20151010 114458 13.99 5.00 20151010 114459 13.86 5.00 20151010 114500 13.72 5.00 20151010 114501 13.62 5.00 20151010 114503 13.55 5.01 20151010 114504 13.47 5.01 20151010 114505 13.40 5.02 20151010 114506 13.32 5.02 20151010 114507 13.25 5.02 20151010 114508 13.18 5.03 20151010 114509 13.11 5.03 20151010 114510 13.08 5.04 20151010 114511 13.13 5.04 20151010 114512 13.17 5.05 20151010 114513 13.21 5.06 20151010 114514 13.26 5.06 20151010 114515 13.30 5.07 20151010 114516 13.35 5.07 20151010 114517 13.39 5.08 20151010 114518 13.44 5.08 20151010 114519 13.48 5.09 20151010 114521 13.53 5.09 20151010 114522 13.58 5.09 20151010 114523 13.63 5.10 20151010 114524 13.69 5.10 20151010 114525 13.75 5.10 20151010 114526 13.79 5.11 20151010 114527 13.84 5.11 20151010 114528 13.85 5.11 20151010 114529 13.86 5.11 20151010 114530 13.87 5.11 20151010 114531 13.89 5.10 20151010 114532 13.90 5.10 20151010 114533 13.92 5.10 20151010 114534 13.94 5.10 20151010 114535 13.96 5.10 20151010 114536 13.96 5.10 20151010 114537 13.94 5.09 20151010 114539 13.91 5.08 20151010 114540 13.88 5.07 20151010 114541 13.86 5.06 20151010 114542 13.83 5.05 20151010 114543 13.80 5.04 20151010 114544 13.77 5.03 20151010 114545 13.74 5.01 20151010 114546 13.71 4.99 20151010 114547 13.68 4.98 20151010 114548 13.65 4.96 20151010 114549 13.62 4.94 20151010 114550 13.60 4.92 20151010 114551 13.58 4.91 20151010 114552 13.55 4.89 20151010 114553 13.51 4.87 20151010 114554 13.49 4.85 20151010 114556 13.47 4.83 20151010 114557 13.45 4.81 20151010 114558 13.43 4.79 20151010 114559 13.40 4.77 20151010 114600 13.38 4.75 20151010 114601 13.34 4.73 20151010 114602 13.31 4.71 20151010 114603 13.29 4.68 20151010 114604 13.27 4.66 20151010 114605 13.25 4.64 20151010 114606 13.24 4.62 20151010 114607 13.22 4.59 20151010 114608 13.20 4.57 20151010 114609 13.18 4.55 20151010 114610 13.16 4.53 20151010 114611 13.12 4.50 20151010 114612 13.06 4.47 20151010 114614 13.00 4.44 20151010 114615 12.94 4.41 20151010 114616 12.88 4.38 20151010 114617 12.82 4.35 20151010 114618 12.76 4.32 20151010 114619 12.71 4.30 20151010 114620 12.66 4.27 20151010 114621 12.62 4.26 20151010 114622 12.58 4.23 20151010 114623 12.54 4.21 20151010 114624 12.50 4.19 20151010 114625 12.46 4.16 20151010 114626 12.42 4.14 20151010 114627 12.38 4.11 20151010 114628 12.33 4.09 20151010 114629 12.30 4.04 20151010 114630 12.28 3.99 20151010 114632 12.26 3.94 20151010 114633 12.24 3.91 20151010 114634 12.23 3.87 20151010 114635 12.22 3.83 20151010 114636 12.21 3.80 20151010 114637 12.20 3.77 20151010 114638 12.10 3.73 20151010 114639 11.97 3.69 20151010 114640 11.84 3.66 20151010 114641 11.71 3.63 20151010 114642 11.59 3.60 20151010 114643 11.48 3.57 20151010 114644 11.36 3.54 20151010 114645 11.26 3.52 20151010 114646 10.98 3.40 20151010 114647 10.61 3.23 20151010 114648 10.25 3.07 20151010 114649 9.89 2.92 20151010 114651 9.53 2.79 20151010 114652 9.18 2.67 20151010 114653 8.83 2.55 20151010 114700 8.80 2.30 20151010 114701 8.84 2.29 20151010 114702 8.87 2.29 20151010 114716 5.13 2.05 20151010 114717 4.95 2.01 20151010 114732 3.18 2.28 20151010 114733 2.91 2.27 20151010 114734 2.64 2.27 20151010 114735 2.35 2.26 20151010 114736 2.08 2.27 20151010 114737 1.76 2.27 20151010 114738 1.51 2.28 20151010 114739 1.25 2.30 20151010 114740 1.01 2.32 20151010 114741 0.78 2.34 20151010 114742 0.54 2.36 20151010 114743 0.36 2.39 20151010 114744 0.30 2.41 20151010 114746 0.43 2.44 20151010 114747 0.69 2.45 20151010 114748 0.91 2.48 20151010 114749 1.17 2.52 20151010 114750 1.45 2.54 20151010 114751 1.75 2.57 20151010 114752 1.96 2.57 20151010 114753 2.20 2.57 20151010 114754 2.40 2.57 20151010 114755 2.60 2.56 20151010 114756 2.71 2.56 20151010 114757 2.78 2.56 20151010 114758 2.88 2.56 20151010 114759 2.98 2.56 20151010 114800 3.08 2.55 20151010 114801 3.22 2.55 20151010 114802 3.35 2.55 20151010 114803 3.51 2.54 20151010 114805 3.58 2.54 20151010 114806 3.68 2.54 20151010 114807 3.78 2.54 20151010 114808 3.89 2.54 20151010 114809 4.01 2.54 20151010 114810 4.15 2.54 20151010 114811 4.30 2.54 20151010 114812 4.40 2.54 20151010 114813 4.42 2.54 20151010 114814 4.45 2.54 20151010 114815 4.46 2.53 20151010 114816 4.49 2.53 20151010 114817 4.50 2.53 20151010 114818 4.54 2.53 20151010 114819 4.56 2.53 20151010 114820 4.61 2.53 20151010 114821 4.61 2.52 20151010 114822 4.60 2.52 20151010 114824 4.58 2.52 20151010 114825 4.59 2.52 20151010 114826 4.59 2.52 20151010 114827 4.60 2.52 20151010 114828 4.62 2.52 20151010 114829 4.65 2.52 20151010 114830 4.67 2.51 20151010 114831 4.69 2.51 20151010 114832 4.71 2.51 20151010 114833 4.72 2.51 20151010 114834 4.71 2.51 20151010 114835 4.72 2.51 20151010 114836 4.73 2.51 20151010 114837 4.74 2.51 20151010 114838 4.75 2.51 20151010 114839 4.76 2.51 20151010 114840 4.78 2.51 20151010 114841 4.78 2.51 20151010 114842 4.80 2.51 20151010 114844 4.82 2.50 20151010 114845 4.83 2.50 20151010 114846 4.86 2.50 20151010 114847 4.87 2.50 20151010 114848 4.89 2.50 20151010 114849 4.91 2.50 20151010 114850 4.91 2.50 20151010 114851 4.93 2.50 20151010 114852 4.93 2.50 20151010 114853 4.95 2.49 20151010 114854 4.97 2.49 20151010 114855 4.97 2.49 20151010 114856 5.00 2.49 20151010 114857 5.02 2.49 20151010 114858 5.03 2.49 20151010 114859 5.05 2.49 20151010 114900 5.07 2.49 20151010 114901 5.08 2.49 20151010 114903 5.10 2.49 20151010 114904 5.12 2.49 20151010 114905 5.14 2.49 20151010 114906 5.16 2.49 20151010 114907 5.17 2.49 20151010 114908 5.19 2.49 20151010 114909 5.21 2.49 20151010 114910 5.23 2.49 20151010 114911 5.25 2.49 20151010 114912 5.28 2.49 20151010 114913 5.30 2.49 20151010 114914 5.30 2.49 20151010 114915 5.30 2.49 20151010 114916 5.31 2.48 20151010 114917 5.32 2.48 20151010 114918 5.31 2.48 20151010 114919 5.31 2.48 20151010 114920 5.32 2.48 20151010 114921 5.35 2.48 20151010 114923 5.38 2.48 20151010 114924 5.42 2.48 20151010 114925 5.46 2.48 20151010 114926 5.50 2.48 20151010 114927 5.54 2.48 20151010 114928 5.60 2.48 20151010 114929 5.65 2.48 20151010 114930 5.69 2.48 20151010 114931 5.73 2.48 20151010 114932 5.78 2.48 20151010 114933 5.83 2.48 20151010 114934 5.87 2.48 20151010 114935 5.92 2.48 20151010 114936 5.98 2.48 20151010 114937 6.03 2.48 20151010 114938 6.07 2.48 20151010 114939 6.05 2.47 20151010 114940 6.03 2.47 20151010 114941 5.98 2.47 20151010 114943 5.95 2.47 20151010 114944 5.92 2.47 20151010 114945 5.89 2.47 20151010 114946 5.86 2.46 20151010 114947 5.84 2.46 20151010 114948 5.79 2.46 20151010 114949 5.74 2.46 20151010 114950 5.70 2.46 20151010 114951 5.65 2.45 20151010 114952 5.61 2.45 20151010 114953 5.57 2.45 20151010 114954 5.53 2.45 20151010 114955 5.50 2.45 20151010 114956 5.51 2.45 20151010 114957 5.52 2.44 20151010 114958 5.53 2.44 20151010 114959 5.55 2.44 20151010 115000 5.56 2.44 20151010 115001 5.57 2.44 20151010 115002 5.59 2.44 20151010 115004 5.60 2.43 20151010 115005 5.63 2.43 20151010 115006 5.66 2.43 20151010 115007 5.69 2.43 20151010 115008 5.71 2.43 20151010 115009 5.74 2.43 20151010 115010 5.76 2.43 20151010 115011 5.78 2.43 20151010 115012 5.80 2.42 20151010 115013 5.82 2.42 20151010 115014 5.84 2.42 20151010 115015 5.87 2.42 20151010 115016 5.89 2.42 20151010 115017 5.91 2.42 20151010 115018 5.93 2.42 20151010 115019 5.94 2.42 20151010 115020 5.96 2.42 20151010 115021 5.98 2.42 20151010 115022 6.00 2.42 20151010 115024 6.02 2.42 20151010 115025 6.04 2.42 20151010 115026 6.05 2.42 20151010 115027 6.06 2.42 20151010 115028 6.08 2.42 20151010 115029 6.10 2.42 20151010 115030 6.11 2.42 20151010 115031 6.07 2.42 20151010 115032 6.04 2.42 20151010 115033 6.00 2.42 20151010 115034 5.97 2.42 20151010 115035 5.94 2.42 20151010 115036 5.91 2.42 20151010 115037 5.88 2.42 20151010 115038 5.85 2.42 20151010 115039 5.83 2.42 20151010 115040 5.82 2.42 20151010 115041 5.80 2.42 20151010 115042 5.79 2.42 20151010 115043 5.78 2.42 20151010 115045 5.76 2.42 20151010 115046 5.75 2.42 20151010 115047 5.74 2.42 20151010 115048 5.72 2.42 20151010 115049 5.70 2.42 20151010 115050 5.69 2.42 20151010 115051 5.67 2.42 20151010 115052 5.65 2.42 20151010 115053 5.64 2.42 20151010 115054 5.62 2.42 20151010 115055 5.61 2.41 20151010 115056 5.60 2.41 20151010 115057 5.60 2.41 20151010 115058 5.60 2.41 20151010 115059 5.59 2.41 20151010 115100 5.59 2.41 20151010 115101 5.60 2.41 20151010 115102 5.60 2.41 20151010 115103 5.60 2.41 20151010 115104 5.60 2.41 20151010 115106 5.61 2.41 20151010 115107 5.61 2.41 20151010 115108 5.61 2.41 20151010 115109 5.62 2.41 20151010 115110 5.62 2.41 20151010 115111 5.63 2.41 20151010 115112 5.64 2.40 20151010 115113 5.65 2.40 20151010 115114 5.66 2.40 20151010 115115 5.67 2.40 20151010 115116 5.68 2.40 20151010 115117 5.70 2.40 20151010 115118 5.71 2.40 20151010 115119 5.73 2.40 20151010 115120 5.75 2.39 20151010 115121 5.75 2.39 20151010 115122 5.75 2.39 20151010 115123 5.74 2.39 20151010 115124 5.73 2.39 20151010 115125 5.71 2.38 20151010 115127 5.70 2.38 20151010 115128 5.68 2.38 20151010 115129 5.68 2.38 20151010 115130 5.67 2.38 20151010 115131 5.67 2.37 20151010 115132 5.67 2.37 20151010 115133 5.68 2.37 20151010 115134 5.68 2.37 20151010 115135 5.68 2.36 20151010 115136 5.68 2.36 20151010 115137 5.70 2.36 20151010 115138 5.70 2.36 20151010 115139 5.69 2.35 20151010 115140 5.67 2.35 20151010 115141 5.66 2.34 20151010 115142 5.64 2.34 20151010 115143 5.62 2.34 20151010 115144 5.62 2.34 20151010 115145 5.60 2.33 20151010 115146 5.58 2.33 20151010 115147 5.55 2.32 20151010 115149 5.52 2.32 20151010 115150 5.49 2.31 20151010 115151 5.47 2.31 20151010 115152 5.46 2.30 20151010 115153 5.43 2.30 20151010 115154 5.41 2.30 20151010 115155 5.38 2.29 20151010 115156 5.35 2.29 20151010 115157 5.32 2.28 20151010 115158 5.31 2.28 20151010 115159 5.28 2.28 20151010 115200 5.26 2.27 20151010 115201 5.23 2.27 20151010 115202 5.21 2.26 20151010 115203 5.20 2.26 20151010 115204 5.18 2.26 20151010 115205 5.16 2.25 20151010 115206 5.14 2.24 20151010 115207 5.12 2.24 20151010 115208 5.12 2.23 20151010 115209 5.11 2.23 20151010 115211 5.09 2.22 20151010 115212 5.08 2.21 20151010 115213 5.07 2.21 20151010 115214 5.08 2.20 20151010 115215 5.08 2.19 20151010 115216 5.08 2.19 20151010 115217 5.07 2.18 20151010 115218 5.07 2.17 20151010 115219 5.08 2.17 20151010 115220 5.07 2.16 20151010 115221 5.06 2.15 20151010 115222 5.04 2.15 20151010 115223 5.02 2.14 20151010 115224 5.02 2.13 20151010 115225 5.01 2.13 20151010 115226 4.99 2.12 20151010 115227 4.97 2.12 20151010 115228 4.98 2.11 20151010 115229 4.97 2.10 20151010 115230 4.96 2.10 20151010 115231 4.96 2.09 20151010 115233 4.98 2.09 20151010 115234 4.98 2.08 20151010 115235 4.98 2.08 20151010 115236 4.99 2.07 20151010 115237 5.01 2.07 20151010 115238 5.01 2.06 20151010 115239 5.02 2.06 20151010 115240 5.02 2.06 20151010 115241 5.04 2.05 20151010 115242 5.05 2.05 20151010 115243 5.06 2.04 20151010 115244 5.07 2.04 20151010 115245 5.09 2.04 20151010 115246 5.10 2.03 20151010 115247 5.08 2.03 20151010 115248 5.07 2.02 20151010 115249 5.08 2.02 20151010 115250 5.06 2.02 20151010 115251 5.04 2.01 20151010 115252 5.04 2.01 20151010 115253 5.02 2.01 20151010 115254 5.01 2.00 20151010 115256 4.99 2.00 20151010 115257 4.99 2.00 20151010 115258 4.97 2.00 20151010 115259 4.96 1.99 20151010 115300 4.96 1.99 20151010 115301 4.94 1.99 20151010 115302 4.93 1.99 20151010 115303 4.92 1.98 20151010 115304 4.93 1.98 20151010 115305 4.93 1.98 20151010 115306 4.92 1.98 20151010 115307 4.93 1.97 20151010 115308 4.93 1.97 20151010 115309 4.93 1.97 20151010 115310 4.93 1.97 20151010 115311 4.94 1.96 20151010 115312 4.93 1.96 20151010 115313 4.92 1.96 20151010 115314 4.92 1.96 20151010 115315 4.91 1.96 20151010 115316 4.91 1.96 20151010 115317 4.92 1.95 20151010 115319 4.91 1.95 20151010 115320 4.91 1.95 20151010 115321 4.93 1.95 20151010 115322 4.93 1.95 20151010 115323 4.94 1.95 20151010 115324 4.96 1.95 20151010 115325 4.96 1.95 20151010 115326 4.97 1.94 20151010 115327 4.98 1.94 20151010 115328 4.98 1.94 20151010 115329 4.99 1.94 20151010 115330 5.00 1.94 20151010 115331 5.02 1.94 20151010 115332 5.02 1.94 20151010 115333 5.04 1.94 20151010 115334 5.04 1.94 20151010 115335 5.05 1.94 20151010 115336 5.07 1.94 20151010 115337 5.07 1.93 20151010 115338 5.07 1.93 20151010 115339 5.09 1.94 20151010 115340 5.10 1.94 20151010 115342 5.10 1.94 20151010 115343 5.12 1.94 20151010 115344 5.14 1.94 20151010 115345 5.16 1.94 20151010 115346 5.18 1.94 20151010 115347 5.20 1.94 20151010 115348 5.23 1.94 20151010 115349 5.26 1.94 20151010 115350 5.28 1.94 20151010 115351 5.32 1.95 20151010 115352 5.35 1.95 20151010 115353 5.38 1.95 20151010 115354 5.41 1.95 20151010 115355 5.43 1.95 20151010 115356 5.45 1.95 20151010 115357 5.47 1.95 20151010 115358 5.49 1.96 20151010 115359 5.52 1.96 20151010 115400 5.54 1.96 20151010 115401 5.56 1.96 20151010 115402 5.59 1.96 20151010 115403 5.59 1.96 20151010 115404 5.60 1.96 20151010 115406 5.61 1.97 20151010 115407 5.62 1.97 20151010 115408 5.63 1.97 20151010 115409 5.64 1.97 20151010 115410 5.64 1.97 20151010 115411 5.65 1.97 20151010 115412 5.68 1.98 20151010 115413 5.70 1.98 20151010 115414 5.73 1.98 20151010 115415 5.75 1.98 20151010 115416 5.77 1.98 20151010 115417 5.80 1.99 20151010 115418 5.83 1.99 20151010 115419 5.85 1.99 20151010 115420 5.91 2.00 20151010 115421 5.98 2.00 20151010 115422 6.05 2.00 20151010 115423 6.12 2.01 20151010 115424 6.19 2.01 20151010 115425 6.28 2.01 20151010 115426 6.34 2.01 20151010 115427 6.39 2.02 20151010 115428 6.44 2.02 20151010 115430 6.47 2.03 20151010 115431 6.50 2.03 20151010 115432 6.53 2.03 20151010 115433 6.57 2.04 20151010 115434 6.60 2.04 20151010 115435 6.63 2.05 20151010 115436 6.67 2.05 20151010 115437 6.70 2.05 20151010 115438 6.74 2.06 20151010 115439 6.78 2.06 20151010 115440 6.82 2.07 20151010 115441 6.86 2.07 20151010 115442 6.89 2.07 20151010 115443 6.94 2.08 20151010 115444 6.97 2.08 20151010 115445 7.02 2.08 20151010 115446 7.08 2.09 20151010 115447 7.13 2.09 20151010 115448 7.18 2.10 20151010 115449 7.24 2.10 20151010 115450 7.30 2.11 20151010 115451 7.36 2.11 20151010 115452 7.43 2.12 20151010 115453 7.50 2.12 20151010 115455 7.56 2.13 20151010 115456 7.61 2.13 20151010 115457 7.66 2.14 20151010 115458 7.72 2.14 20151010 115459 7.77 2.15 20151010 115500 7.83 2.15 20151010 115501 7.87 2.15 20151010 115502 7.92 2.16 20151010 115503 7.95 2.16 20151010 115504 7.99 2.17 20151010 115505 8.03 2.17 20151010 115506 8.08 2.18 20151010 115507 8.13 2.18 20151010 115508 8.18 2.19 20151010 115509 8.22 2.19 20151010 115510 8.28 2.20 20151010 115511 8.32 2.20 20151010 115512 8.37 2.21 20151010 115513 8.43 2.21 20151010 115514 8.47 2.22 20151010 115515 8.51 2.22 20151010 115516 8.56 2.23 20151010 115517 8.60 2.23 20151010 115518 8.64 2.24 20151010 115520 8.68 2.24 20151010 115521 8.72 2.25 20151010 115522 8.75 2.25 20151010 115523 8.79 2.26 20151010 115524 8.83 2.26 20151010 115525 8.86 2.27 20151010 115526 8.90 2.27 20151010 115527 8.94 2.28 20151010 115528 8.97 2.29 20151010 115529 9.01 2.29 20151010 115530 9.04 2.29 20151010 115531 9.07 2.30 20151010 115532 9.10 2.30 20151010 115533 9.13 2.31 20151010 115534 9.17 2.31 20151010 115535 9.20 2.32 20151010 115536 9.24 2.32 20151010 115537 9.27 2.33 20151010 115538 9.30 2.33 20151010 115539 9.33 2.34 20151010 115540 9.36 2.34 20151010 115541 9.40 2.35 20151010 115542 9.43 2.35 20151010 115543 9.46 2.36 20151010 115545 9.48 2.36 20151010 115546 9.50 2.36 20151010 115547 9.52 2.37 20151010 115548 9.53 2.37 20151010 115549 9.55 2.38 20151010 115550 9.57 2.38 20151010 115551 9.58 2.38 20151010 115552 9.60 2.39 20151010 115553 9.61 2.39 20151010 115554 9.62 2.40 20151010 115555 9.63 2.40 20151010 115556 9.64 2.41 20151010 115557 9.64 2.41 20151010 115558 9.65 2.42 20151010 115559 9.66 2.42 20151010 115600 9.67 2.43 20151010 115601 9.68 2.43 20151010 115602 9.69 2.44 20151010 115603 9.71 2.44 20151010 115604 9.72 2.45 20151010 115605 9.74 2.45 20151010 115606 9.75 2.46 20151010 115607 9.77 2.46 20151010 115608 9.78 2.46 20151010 115609 9.79 2.47 20151010 115611 9.81 2.48 20151010 115612 9.82 2.48 20151010 115613 9.83 2.49 20151010 115614 9.84 2.49 20151010 115615 9.85 2.50 20151010 115616 9.87 2.51 20151010 115617 9.88 2.51 20151010 115618 9.90 2.52 20151010 115619 9.92 2.52 20151010 115620 9.93 2.53 20151010 115621 9.95 2.54 20151010 115622 9.97 2.54 20151010 115623 9.99 2.55 20151010 115624 10.01 2.56 20151010 115625 10.03 2.57 20151010 115626 10.05 2.57 20151010 115627 10.06 2.58 20151010 115628 10.07 2.58 20151010 115629 10.09 2.59 20151010 115630 10.10 2.59 20151010 115631 10.11 2.60 20151010 115632 10.12 2.60 20151010 115633 10.14 2.61 20151010 115634 10.15 2.61 20151010 115635 10.16 2.62 20151010 115637 10.17 2.62 20151010 115638 10.18 2.63 20151010 115639 10.18 2.63 20151010 115640 10.19 2.64 20151010 115641 10.19 2.64 20151010 115642 10.20 2.64 20151010 115643 10.20 2.65 20151010 115644 10.21 2.65 20151010 115645 10.23 2.66 20151010 115646 10.24 2.66 20151010 115647 10.26 2.66 20151010 115648 10.27 2.66 20151010 115649 10.28 2.67 20151010 115650 10.29 2.67 20151010 115651 10.30 2.67 20151010 115652 10.30 2.68 20151010 115653 10.30 2.68 20151010 115654 10.30 2.68 20151010 115655 10.30 2.69 20151010 115656 10.30 2.69 20151010 115657 10.30 2.69 20151010 115658 10.30 2.70 20151010 115659 10.29 2.70 20151010 115700 10.29 2.70 20151010 115701 10.28 2.70 20151010 115703 10.27 2.70 20151010 115704 10.26 2.71 20151010 115705 10.25 2.71 20151010 115706 10.24 2.71 20151010 115707 10.22 2.71 20151010 115708 10.21 2.71 20151010 115709 10.20 2.72 20151010 115710 10.17 2.71 20151010 115711 10.15 2.71 20151010 115712 10.13 2.71 20151010 115713 10.10 2.71 20151010 115714 10.08 2.71 20151010 115715 10.06 2.71 20151010 115716 10.04 2.71 20151010 115717 10.02 2.71 20151010 115718 9.99 2.71 20151010 115719 9.96 2.71 20151010 115720 9.94 2.70 20151010 115721 9.91 2.70 20151010 115722 9.89 2.70 20151010 115723 9.87 2.70 20151010 115724 9.85 2.70 20151010 115725 9.83 2.70 20151010 115726 9.81 2.70 20151010 115727 9.81 2.70 20151010 115728 9.80 2.69 20151010 115729 9.79 2.69 20151010 115731 9.78 2.69 20151010 115732 9.78 2.69 20151010 115733 9.78 2.69 20151010 115734 9.77 2.69 20151010 115735 9.78 2.69 20151010 115736 9.79 2.69 20151010 115737 9.80 2.69 20151010 115738 9.82 2.69 20151010 115739 9.83 2.68 20151010 115740 9.84 2.68 20151010 115741 9.85 2.68 20151010 115742 9.87 2.68 20151010 115743 9.87 2.68 20151010 115744 9.86 2.68 20151010 115745 9.86 2.67 20151010 115746 9.85 2.67 20151010 115747 9.85 2.67 20151010 115748 9.84 2.67 20151010 115749 9.83 2.66 20151010 115750 9.82 2.66 20151010 115751 9.81 2.66 20151010 115752 9.79 2.65 20151010 115753 9.77 2.65 20151010 115754 9.75 2.65 20151010 115755 9.73 2.64 20151010 115756 9.72 2.64 20151010 115758 9.71 2.63 20151010 115759 9.70 2.63 20151010 115800 9.70 2.63 20151010 115801 9.72 2.62 20151010 115802 9.74 2.61 20151010 115803 9.76 2.61 20151010 115804 9.78 2.60 20151010 115805 9.80 2.60 20151010 115806 9.82 2.59 20151010 115807 9.83 2.59 20151010 115808 9.85 2.59 20151010 115809 9.86 2.58 20151010 115810 9.87 2.58 20151010 115811 9.88 2.57 20151010 115812 9.89 2.57 20151010 115813 9.90 2.57 20151010 115814 9.91 2.56 20151010 115815 9.92 2.56 20151010 115816 9.94 2.55 20151010 115817 9.94 2.55 20151010 115818 9.94 2.55 20151010 115819 9.94 2.54 20151010 115820 9.94 2.54 20151010 115821 9.94 2.53 20151010 115822 9.94 2.53 20151010 115823 9.95 2.53 20151010 115824 9.95 2.52 20151010 115826 9.95 2.52 20151010 115827 9.95 2.51 20151010 115828 9.95 2.51 20151010 115829 9.95 2.51 20151010 115830 9.94 2.50 20151010 115831 9.94 2.50 20151010 115832 9.94 2.49 20151010 115833 9.93 2.49 20151010 115834 9.92 2.49 20151010 115835 9.91 2.48 20151010 115836 9.89 2.48 20151010 115837 9.88 2.47 20151010 115838 9.86 2.47 20151010 115839 9.85 2.46 20151010 115840 9.84 2.46 20151010 115841 9.82 2.45 20151010 115842 9.80 2.45 20151010 115843 9.76 2.44 20151010 115844 9.73 2.44 20151010 115845 9.70 2.44 20151010 115846 9.66 2.43 20151010 115847 9.63 2.43 20151010 115848 9.60 2.42 20151010 115849 9.57 2.42 20151010 115850 9.52 2.41 20151010 115851 9.47 2.41 20151010 115852 9.40 2.40 20151010 115854 9.35 2.40 20151010 115855 9.29 2.39 20151010 115856 9.24 2.38 20151010 115857 9.18 2.38 20151010 115858 9.13 2.37 20151010 115859 9.08 2.37 20151010 115900 9.03 2.36 20151010 115901 8.98 2.36 20151010 115902 8.94 2.35 20151010 115903 8.90 2.34 20151010 115904 8.86 2.34 20151010 115905 8.82 2.33 20151010 115906 8.78 2.33 20151010 115907 8.73 2.32 20151010 115908 8.68 2.32 20151010 115909 8.63 2.31 20151010 115910 8.58 2.31 20151010 115911 8.53 2.30 20151010 115912 8.48 2.30 20151010 115913 8.44 2.30 20151010 115914 8.38 2.29 20151010 115915 8.33 2.29 20151010 115916 8.28 2.29 20151010 115917 8.22 2.28 20151010 115918 8.17 2.28 20151010 115919 8.11 2.28 20151010 115920 8.06 2.27 20151010 115921 7.99 2.27 20151010 115923 7.94 2.26 20151010 115924 7.89 2.26 20151010 115925 7.85 2.26 20151010 115926 7.81 2.25 20151010 115927 7.77 2.25 20151010 115928 7.73 2.24 20151010 115929 7.68 2.24 20151010 115930 7.64 2.23 20151010 115931 7.59 2.23 20151010 115932 7.55 2.22 20151010 115933 7.50 2.22 20151010 115934 7.46 2.21 20151010 115935 7.42 2.21 20151010 115936 7.37 2.20 20151010 115937 7.33 2.20 20151010 115938 7.29 2.19 20151010 115939 7.25 2.19 20151010 115940 7.22 2.18 20151010 115941 7.20 2.18 20151010 115942 7.19 2.18 20151010 115943 7.18 2.17 20151010 115944 7.17 2.17 20151010 115945 7.17 2.17 20151010 115946 7.16 2.17 20151010 115947 7.15 2.16 20151010 115948 7.14 2.16 20151010 115949 7.14 2.16 20151010 115950 7.14 2.15 20151010 115951 7.14 2.15 20151010 115953 7.14 2.15 20151010 115954 7.14 2.14 20151010 115955 7.14 2.14 20151010 115956 7.14 2.13 20151010 115957 7.14 2.13 20151010 115958 7.15 2.13 20151010 115959 7.16 2.12 20151010 120000 7.18 2.12 20151010 120001 7.19 2.11 20151010 120002 7.21 2.11 20151010 120003 7.23 2.10 20151010 120004 7.25 2.10 20151010 120005 7.28 2.09 20151010 120006 7.30 2.09 20151010 120007 7.28 2.08 20151010 120008 7.27 2.08 20151010 120009 7.26 2.07 20151010 120010 7.25 2.07 20151010 120011 7.24 2.06 20151010 120012 7.22 2.06 20151010 120013 7.21 2.05 20151010 120014 7.20 2.05 20151010 120015 7.22 2.04 20151010 120016 7.23 2.04 20151010 120017 7.25 2.03 20151010 120018 7.26 2.03 20151010 120019 7.28 2.02 20151010 120020 7.29 2.01 20151010 120022 7.31 2.01 20151010 120023 7.31 2.00 20151010 120024 7.32 2.00 20151010 120025 7.33 1.99 20151010 120026 7.33 1.99 20151010 120027 7.34 1.98 20151010 120028 7.35 1.97 20151010 120029 7.34 1.97 20151010 120030 7.34 1.96 20151010 120031 7.34 1.96 20151010 120032 7.32 1.95 20151010 120033 7.30 1.94 20151010 120034 7.27 1.94 20151010 120035 7.25 1.93 20151010 120036 7.23 1.92 20151010 120037 7.21 1.91 20151010 120038 7.19 1.91 20151010 120039 7.18 1.90 20151010 120040 7.14 1.89 20151010 120041 7.09 1.89 20151010 120042 7.04 1.88 20151010 120043 6.98 1.88 20151010 120044 6.94 1.87 20151010 120045 6.89 1.86 20151010 120046 6.84 1.86 20151010 120047 6.79 1.85 20151010 120048 6.73 1.85 20151010 120049 6.64 1.84 20151010 120050 6.55 1.83 20151010 120052 6.46 1.83 20151010 120053 6.38 1.82 20151010 120054 6.30 1.82 20151010 120055 6.21 1.81 20151010 120056 6.13 1.81 20151010 120057 6.06 1.80 20151010 120058 6.03 1.80 20151010 120059 6.01 1.79 20151010 120100 5.99 1.79 20151010 120101 5.96 1.79 20151010 120102 5.95 1.78 20151010 120103 5.93 1.78 20151010 120104 5.92 1.77 20151010 120105 5.91 1.77 20151010 120106 5.87 1.77 20151010 120107 5.85 1.77 20151010 120108 5.82 1.76 20151010 120109 5.80 1.76 20151010 120110 5.77 1.76 20151010 120111 5.75 1.76 20151010 120112 5.72 1.76 20151010 120113 5.71 1.75 20151010 120114 5.75 1.75 20151010 120115 5.79 1.75 20151010 120116 5.84 1.75 20151010 120117 5.89 1.75 20151010 120118 5.93 1.75 20151010 120119 5.98 1.75 20151010 120120 6.03 1.75 20151010 120121 6.10 1.75 20151010 120123 6.10 1.74 20151010 120124 6.10 1.72 20151010 120125 6.09 1.71 20151010 120126 6.09 1.69 20151010 120127 6.08 1.68 20151010 120128 6.06 1.65 20151010 120129 6.04 1.63 20151010 120130 6.01 1.61 20151010 120131 5.98 1.55 20151010 120132 5.95 1.48 20151010 120133 5.90 1.39 20151010 120134 5.87 1.32 20151010 120135 5.84 1.24 20151010 120136 5.78 1.13 20151010 120137 5.74 1.04 20151010 120138 5.70 0.95 20151010 120139 5.72 0.90 20151010 120142 5.99 0.90 20151010 120143 6.10 0.92 20151010 120144 6.23 0.94 20151010 120145 6.35 0.96 20151010 120146 6.46 0.98 20151010 120147 6.56 1.00 20151010 120148 6.64 1.03 20151010 120149 6.72 1.06 20151010 120150 6.80 1.08 20151010 120151 6.89 1.11 20151010 120152 6.96 1.13 20151010 120154 7.03 1.15 20151010 120155 7.10 1.17 20151010 120156 7.15 1.19 20151010 120157 7.14 1.20 20151010 120158 7.14 1.21 20151010 120159 7.14 1.22 20151010 120200 7.14 1.23 20151010 120201 7.14 1.23 20151010 120202 7.14 1.24 20151010 120203 7.14 1.25 20151010 120204 7.15 1.26 20151010 120205 7.20 1.26 20151010 120206 7.25 1.27 20151010 120207 7.32 1.27 20151010 120208 7.38 1.28 20151010 120209 7.45 1.28 20151010 120210 7.51 1.29 20151010 120211 7.58 1.29 20151010 120212 7.66 1.29 20151010 120213 7.69 1.30 20151010 120214 7.72 1.31 20151010 120215 7.76 1.31 20151010 120216 7.78 1.32 20151010 120217 7.81 1.33 20151010 120218 7.84 1.33 20151010 120219 7.87 1.34 20151010 120220 7.90 1.35 20151010 120221 7.89 1.36 20151010 120222 7.87 1.36 20151010 120223 7.85 1.37 20151010 120225 7.83 1.38 20151010 120226 7.81 1.39 20151010 120227 7.79 1.40 20151010 120228 7.76 1.41 20151010 120229 7.74 1.42 20151010 120230 7.71 1.43 20151010 120231 7.69 1.44 20151010 120232 7.67 1.45 20151010 120233 7.66 1.46 20151010 120234 7.65 1.47 20151010 120235 7.64 1.48 20151010 120236 7.64 1.49 20151010 120237 7.64 1.50 20151010 120238 7.67 1.51 20151010 120239 7.75 1.53 20151010 120240 7.80 1.54 20151010 120241 7.86 1.55 20151010 120242 7.93 1.57 20151010 120243 7.99 1.58 20151010 120244 8.06 1.60 20151010 120245 8.12 1.61 20151010 120246 8.16 1.63 20151010 120247 8.15 1.64 20151010 120248 8.13 1.66 20151010 120249 8.11 1.67 20151010 120250 8.09 1.68 20151010 120251 8.07 1.69 20151010 120252 8.04 1.70 20151010 120253 8.01 1.72 20151010 120254 7.96 1.73 20151010 120256 7.91 1.74 20151010 120257 7.86 1.75 20151010 120258 7.81 1.76 20151010 120259 7.77 1.77 20151010 120300 7.73 1.78 20151010 120301 7.69 1.79 20151010 120302 7.66 1.80 20151010 120303 7.62 1.81 20151010 120305 7.62 1.82 20151010 120307 7.62 1.83 20151010 120308 7.62 1.83 20151010 120309 7.62 1.84 20151010 120310 7.63 1.84 20151010 120311 7.63 1.84 20151010 120312 7.58 1.85 20151010 120313 7.53 1.85 20151010 120314 7.47 1.85 20151010 120315 7.42 1.85 20151010 120316 7.38 1.85 20151010 120317 7.33 1.86 20151010 120318 7.28 1.86 20151010 120319 7.24 1.86 20151010 120320 6.91 1.85 20151010 120321 6.53 1.85 20151010 120322 6.18 1.84 20151010 120323 5.84 1.84 20151010 120324 5.53 1.83 20151010 120325 5.24 1.82 20151010 120326 4.95 1.82 20151010 120328 4.74 1.81 20151010 120329 4.60 1.81 20151010 120330 4.50 1.80 20151010 120331 4.40 1.80 20151010 120332 4.31 1.80 20151010 120333 4.22 1.80 20151010 120334 4.12 1.79 20151010 120335 4.06 1.79 20151010 120336 3.99 1.79 20151010 120337 3.90 1.79 20151010 120338 3.76 1.79 20151010 120339 3.62 1.79 20151010 120340 3.48 1.79 20151010 120341 3.33 1.78 20151010 120342 3.16 1.78 20151010 120343 3.00 1.78 20151010 120344 2.84 1.78 20151010 120345 2.69 1.78 20151010 120346 2.52 1.78 20151010 120347 2.36 1.78 20151010 120348 2.21 1.78 20151010 120349 2.04 1.78 20151010 120350 1.87 1.78 20151010 120351 1.72 1.78 20151010 120352 1.56 1.78 20151010 120353 1.46 1.78 20151010 120354 1.54 1.78 20151010 120355 1.65 1.78 20151010 120356 1.77 1.78 20151010 120357 1.88 1.78 20151010 120358 2.04 1.78 20151010 120400 2.18 1.78 20151010 120401 2.31 1.78 20151010 120402 2.46 1.78 20151010 120403 2.51 1.78 20151010 120404 2.57 1.78 20151010 120405 2.63 1.78 20151010 120406 2.71 1.79 20151010 120407 2.80 1.79 20151010 120408 2.88 1.79 20151010 120409 2.98 1.79 20151010 120410 3.07 1.80 20151010 120411 3.03 1.80 20151010 120412 2.97 1.80 20151010 120413 2.91 1.80 20151010 120415 2.79 1.81 20151010 120416 2.73 1.81 20151010 120417 2.66 1.82 20151010 120418 2.60 1.82 20151010 120419 2.50 1.82 20151010 120420 2.36 1.82 20151010 120421 2.24 1.82 20151010 120422 2.14 1.82 20151010 120423 2.01 1.82 20151010 120424 1.94 1.82 20151010 120425 1.87 1.83 20151010 120426 1.81 1.83 20151010 120427 1.88 1.83 20151010 120428 2.05 1.83 20151010 120429 2.23 1.83 20151010 120430 2.41 1.83 20151010 120433 2.83 1.83 20151010 120434 3.03 1.84 20151010 120435 3.24 1.84 20151010 120436 3.43 1.84 20151010 120437 3.57 1.84 20151010 120438 3.71 1.84 20151010 120439 3.86 1.84 20151010 120440 4.04 1.85 20151010 120441 4.19 1.85 20151010 120442 4.35 1.85 20151010 120443 4.53 1.85 20151010 120444 4.67 1.85 20151010 120445 4.74 1.85 20151010 120446 4.84 1.85 20151010 120447 4.93 1.85 20151010 120449 5.19 1.85 20151010 120450 5.31 1.85 20151010 120451 5.48 1.85 20151010 120452 5.62 1.85 20151010 120453 5.53 1.85 20151010 120454 5.45 1.84 20151010 120455 5.40 1.84 20151010 120456 5.36 1.84 20151010 120457 5.35 1.83 20151010 120458 5.37 1.83 20151010 120459 5.41 1.83 20151010 120500 5.48 1.83 20151010 120501 5.50 1.82 20151010 120502 5.52 1.82 20151010 120504 5.54 1.82 20151010 120505 5.58 1.82 20151010 120506 5.62 1.82 20151010 120507 5.67 1.82 20151010 120508 5.73 1.82 20151010 120509 5.79 1.82 20151010 120510 5.81 1.82 20151010 120511 5.80 1.82 20151010 120512 5.79 1.81 20151010 120513 5.78 1.81 20151010 120514 5.76 1.81 20151010 120515 5.75 1.81 20151010 120516 5.73 1.81 20151010 120517 5.71 1.80 20151010 120518 5.64 1.80 20151010 120519 5.52 1.80 20151010 120520 5.40 1.80 20151010 120521 5.26 1.79 20151010 120522 5.14 1.79 20151010 120523 5.02 1.79 20151010 120524 4.90 1.78 20151010 120525 4.78 1.78 20151010 120526 4.64 1.78 20151010 120527 4.47 1.77 20151010 120528 4.31 1.77 20151010 120529 4.14 1.77 20151010 120530 3.98 1.76 20151010 120531 3.82 1.76 20151010 120532 3.69 1.76 20151010 120533 3.56 1.75 20151010 120534 3.45 1.75 20151010 120536 3.27 1.74 20151010 120537 3.09 1.74 20151010 120538 2.90 1.73 20151010 120539 2.75 1.73 20151010 120540 2.61 1.72 20151010 120541 2.48 1.72 20151010 120542 2.37 1.71 20151010 120543 2.27 1.71 20151010 120544 2.22 1.71 20151010 120545 2.18 1.70 20151010 120546 2.11 1.70 20151010 120547 2.06 1.69 20151010 120548 2.00 1.69 20151010 120549 1.95 1.69 20151010 120550 1.90 1.68 20151010 120551 1.85 1.68 20151010 120552 1.87 1.67 20151010 120553 1.93 1.66 20151010 120554 2.01 1.65 20151010 120555 2.16 1.64 20151010 120556 2.30 1.63 20151010 120557 2.49 1.62 20151010 120558 2.66 1.61 20151010 120559 2.89 1.61 20151010 120608 3.36 1.41 20151010 120708 3.37 0.54 20151010 120709 3.52 0.55 20151010 120710 3.71 0.55 20151010 120711 3.91 0.56 20151010 120712 4.13 0.57 20151010 120713 4.35 0.57 20151010 120714 4.59 0.58 20151010 120715 4.85 0.59 20151010 120716 5.03 0.59 20151010 120717 5.10 0.59 20151010 120718 5.16 0.59 20151010 120719 5.22 0.59 20151010 120720 5.27 0.58 20151010 120721 5.33 0.58 20151010 120722 5.39 0.58 20151010 120723 5.47 0.58 20151010 120724 5.53 0.57 20151010 120725 5.50 0.57 20151010 120726 5.46 0.56 20151010 120727 5.43 0.56 20151010 120728 5.40 0.55 20151010 120729 5.37 0.54 20151010 120730 5.34 0.54 20151010 120731 5.31 0.53 20151010 120732 5.27 0.52 20151010 120733 5.21 0.52 20151010 120734 5.14 0.51 20151010 120735 5.08 0.50 20151010 120736 5.02 0.49 20151010 120737 4.96 0.48 20151010 120739 4.91 0.47 20151010 120740 4.85 0.46 20151010 120741 4.81 0.45 20151010 120742 4.73 0.44 20151010 120743 4.65 0.43 20151010 120744 4.58 0.43 20151010 120745 4.51 0.42 20151010 120746 4.44 0.41 20151010 120747 4.37 0.40 20151010 120748 4.31 0.39 20151010 120749 4.24 0.39 20151010 120750 4.16 0.38 20151010 120751 4.07 0.38 20151010 120752 3.99 0.37 20151010 120753 3.91 0.37 20151010 120754 3.82 0.36 20151010 120755 3.72 0.36 20151010 120756 3.63 0.36 20151010 120757 3.53 0.35 20151010 120758 3.47 0.35 20151010 120759 3.46 0.35 20151010 120800 3.46 0.35 20151010 120801 3.46 0.35 20151010 120802 3.47 0.35 20151010 120803 3.48 0.35 20151010 120804 3.49 0.36 20151010 120805 3.50 0.36 20151010 120806 3.52 0.36 20151010 120807 3.57 0.36 20151010 120808 3.62 0.37 20151010 120809 3.66 0.37 20151010 120811 3.70 0.37 20151010 120812 3.74 0.38 20151010 120813 3.78 0.38 20151010 120814 3.82 0.38 20151010 120815 3.84 0.39 20151010 120816 3.93 0.39 20151010 120817 4.00 0.40 20151010 120818 4.09 0.41 20151010 120819 4.16 0.41 20151010 120820 4.24 0.42 20151010 120821 4.31 0.42 20151010 120822 4.39 0.43 20151010 120823 4.46 0.43 20151010 120824 4.48 0.43 20151010 120825 4.49 0.44 20151010 120826 4.51 0.44 20151010 120827 4.53 0.44 20151010 120828 4.56 0.44 20151010 120829 4.60 0.44 20151010 120830 4.65 0.45 20151010 120831 4.71 0.45 20151010 120832 4.70 0.45 20151010 120833 4.66 0.45 20151010 120834 4.60 0.45 20151010 120835 4.56 0.45 20151010 120836 4.49 0.45 20151010 120837 4.44 0.45 20151010 120838 4.38 0.46 20151010 120839 4.32 0.46 20151010 120840 4.23 0.46 20151010 120842 4.10 0.46 20151010 120843 3.98 0.46 20151010 120844 3.86 0.46 20151010 120845 3.74 0.46 20151010 120846 3.60 0.46 20151010 120847 3.49 0.46 20151010 120848 3.38 0.46 20151010 120849 3.29 0.47 20151010 120850 3.23 0.47 20151010 120851 3.18 0.47 20151010 120852 3.11 0.48 20151010 120853 3.05 0.48 20151010 120854 2.98 0.48 20151010 120855 2.89 0.49 20151010 120856 2.82 0.49 20151010 120857 2.78 0.50 20151010 120858 2.94 0.50 20151010 120859 3.10 0.51 20151010 120900 3.27 0.51 20151010 120901 3.44 0.52 20151010 120903 3.80 0.53 20151010 120904 4.03 0.54 20151010 120905 4.21 0.54 20151010 120906 4.36 0.55 20151010 120907 4.52 0.55 20151010 120908 4.65 0.56 20151010 120909 4.80 0.57 20151010 120910 4.93 0.57 20151010 120911 5.07 0.58 20151010 120913 5.20 0.58 20151010 120914 5.35 0.59 20151010 120915 5.31 0.59 20151010 120916 5.23 0.59 20151010 120917 5.16 0.59 20151010 120918 5.09 0.58 20151010 120919 5.02 0.58 20151010 120920 4.95 0.58 20151010 120921 4.89 0.58 20151010 120922 4.82 0.58 20151010 120923 4.72 0.57 20151010 120924 4.64 0.57 20151010 120925 4.55 0.57 20151010 120926 4.46 0.56 20151010 120927 4.38 0.56 20151010 120928 4.30 0.55 20151010 120929 4.22 0.55 20151010 120930 4.15 0.54 20151010 120931 4.09 0.54 20151010 120932 4.03 0.53 20151010 120933 3.98 0.52 20151010 120934 3.93 0.52 20151010 120935 3.89 0.51 20151010 120936 3.85 0.51 20151010 120937 3.81 0.50 20151010 120938 3.78 0.50 20151010 120939 3.76 0.49 20151010 120940 3.85 0.49 20151010 120941 3.95 0.48 20151010 120942 4.06 0.48 20151010 120944 4.17 0.48 20151010 120945 4.28 0.47 20151010 120946 4.39 0.47 20151010 120947 4.51 0.46 20151010 122147 5.71 0.69 20151010 122148 5.60 0.70 20151010 122149 5.49 0.70 20151010 122150 5.42 0.70 20151010 122151 5.35 0.71 20151010 122152 5.31 0.71 20151010 122153 5.32 0.71 20151010 122154 5.38 0.72 20151010 122156 5.49 0.73 20151010 122157 5.64 0.73 20151010 122158 5.86 0.74 20151010 122159 6.06 0.76 20151010 122200 6.31 0.77 20151010 122201 6.58 0.79 20151010 122202 6.81 0.80 20151010 122203 7.11 0.82 20151010 122204 7.36 0.83 20151010 122205 7.65 0.84 20151010 122206 7.89 0.86 20151010 122207 8.11 0.88 20151010 122208 8.32 0.90 20151010 122209 8.51 0.92 20151010 122210 8.71 0.94 20151010 122211 8.88 0.96 20151010 122212 9.07 0.97 20151010 122213 9.23 0.99 20151010 122214 9.41 1.01 20151010 122949 10.96 2.22 20151010 122950 11.12 2.24 20151010 122951 11.30 2.27 20151010 122952 11.44 2.32 20151010 122953 11.64 2.36 20151010 122954 11.84 2.39 20151010 122955 12.07 2.42 20151010 122956 12.27 2.45 20151010 122957 12.54 2.49 20151010 122958 12.82 2.53 20151010 122959 13.12 2.57 20151010 123000 13.22 2.57 20151010 123001 13.30 2.56 20151010 123002 13.35 2.56 20151010 123003 13.40 2.55 20151010 123004 13.46 2.55 20151010 123005 13.52 2.54 20151010 123006 13.58 2.52 20151010 123007 13.64 2.51 20151010 123008 13.69 2.50 20151010 123010 13.74 2.48 20151010 123011 13.69 2.45 20151010 123012 13.60 2.41 20151010 123013 13.50 2.36 20151010 123014 13.39 2.31 20151010 123015 13.26 2.26 20151010 123016 13.13 2.20 20151010 123017 12.99 2.14 20151010 123018 12.82 2.06 20151010 123019 12.64 1.97 20151010 123020 12.44 1.89 20151010 123021 12.17 1.77 20151010 123022 11.86 1.65 20151010 123023 11.53 1.53 20151010 123024 11.20 1.41 20151010 124748 4.06 0.79 20151010 124749 4.06 0.79 20151010 124750 4.05 0.79 20151010 124751 4.05 0.79 20151010 124752 4.04 0.79 20151010 124753 4.04 0.80 20151010 124754 4.05 0.79 20151010 124755 4.05 0.80 20151010 124756 4.06 0.79 20151010 124757 3.99 0.80 20151010 124758 3.92 0.80 20151010 124759 3.86 0.80 20151010 124800 3.78 0.80 20151010 124801 3.72 0.80 20151010 124802 3.65 0.81 20151010 124803 3.56 0.81 20151010 124804 3.50 0.81 20151010 124805 3.44 0.81 20151010 124806 3.39 0.81 20151010 124807 3.33 0.82 20151010 124808 3.29 0.82 20151010 124809 3.23 0.82 20151010 124810 3.16 0.82 20151010 124811 3.13 0.82 20151010 124813 3.07 0.83 20151010 124814 3.10 0.83 20151010 124815 3.14 0.84 20151010 124816 3.18 0.85 20151010 124817 3.25 0.85 20151010 124818 3.30 0.86 20151010 124819 3.37 0.87 20151010 124820 3.42 0.88 20151010 124821 3.47 0.89 20151010 124822 3.53 0.89 20151010 124823 3.55 0.89 20151010 124824 3.60 0.89 20151010 124825 3.62 0.89 20151010 124826 3.63 0.89 20151010 124827 3.68 0.89 20151010 124828 3.69 0.89 20151010 124829 3.73 0.89 20151010 124830 3.76 0.89 20151010 124831 3.82 0.89 20151010 124832 3.90 0.89 20151010 124833 3.95 0.88 20151010 124834 4.03 0.88 20151010 124835 4.08 0.87 20151010 124836 4.13 0.87 20151010 124837 4.19 0.86 20151010 124838 4.23 0.85 20151010 124839 4.24 0.84 20151010 124840 4.27 0.83 20151010 124841 4.28 0.81 20151010 124848 4.53 0.73 20151010 124849 4.70 0.73 20151010 124850 4.88 0.73 20151010 124851 5.10 0.72 20151010 124852 5.27 0.71 20151010 124853 5.47 0.71 20151010 124854 5.65 0.70 20151010 124855 5.83 0.70 20151010 124856 6.03 0.70 20151010 124857 6.23 0.70 20151010 124858 6.44 0.71 20151010 124859 6.70 0.71 20151010 124900 6.92 0.71 20151010 124901 7.15 0.71 20151010 124902 7.39 0.72 20151010 124903 7.63 0.72 20151010 124904 7.76 0.72 20151010 124905 7.82 0.72 20151010 124906 7.90 0.73 20151010 124907 7.97 0.73 20151010 124908 8.06 0.74 20151010 124909 8.16 0.74 20151010 124910 8.25 0.75 20151010 124911 8.36 0.76 20151010 124912 8.48 0.76 20151010 124914 8.59 0.77 20151010 124915 8.74 0.77 20151010 124916 8.86 0.78 20151010 124917 8.98 0.78 20151010 124918 9.12 0.79 20151010 124919 9.25 0.80 20151010 124921 9.46 0.79 20151010 124922 9.49 0.74 20151010 124923 9.54 0.70 20151010 124928 9.79 0.56 20151010 124957 7.77 1.25 20151010 124958 7.54 1.24 20151010 124959 7.31 1.22 20151010 125000 7.10 1.21 20151010 125001 6.84 1.20 20151010 125002 6.63 1.19 20151010 125003 6.42 1.18 20151010 125004 6.21 1.18 20151010 125005 6.02 1.18 20151010 125006 5.82 1.18 20151010 125007 5.61 1.18 20151010 125008 5.39 1.18 20151010 125009 5.20 1.18 20151010 125010 5.00 1.17 20151010 125011 4.87 1.18 20151010 125012 4.78 1.19 20151010 125013 4.70 1.20 20151010 125015 4.61 1.21 20151010 125016 4.49 1.22 20151010 125017 4.41 1.23 20151010 125018 4.31 1.24 20151010 125019 4.20 1.25 20151010 125020 4.14 1.26 20151010 125021 4.14 1.27 20151010 125023 4.15 1.28 20151010 125024 4.15 1.29 20151010 125025 4.16 1.30 20151010 125026 4.16 1.31 20151010 125028 4.17 1.32 20151010 125029 4.16 1.32 20151010 125030 4.14 1.32 20151010 125031 4.13 1.33 20151010 125032 4.11 1.33 20151010 125033 4.09 1.33 20151010 125034 4.08 1.34 20151010 125035 4.06 1.34 20151010 125036 4.05 1.34 20151010 125037 4.04 1.34 20151010 125038 4.03 1.34 20151010 125039 4.02 1.34 20151010 125040 4.02 1.34 20151010 125041 4.01 1.34 20151010 125042 4.01 1.34 20151010 125043 4.01 1.34 20151010 125045 4.01 1.34 20151010 125046 3.99 1.34 20151010 125047 3.98 1.34 20151010 125048 3.96 1.34 20151010 125049 3.96 1.34 20151010 125050 3.95 1.34 20151010 125051 3.95 1.34 20151010 125052 3.95 1.34 20151010 125053 3.95 1.34 20151010 125054 3.95 1.35 20151010 125055 3.97 1.35 20151010 125056 3.98 1.35 20151010 125057 4.01 1.35 20151010 125058 4.03 1.35 20151010 125059 4.06 1.36 20151010 125100 4.09 1.36 20151010 125101 4.13 1.36 20151010 125102 4.15 1.36 20151010 125103 4.15 1.37 20151010 125104 4.15 1.37 20151010 125105 4.15 1.37 20151010 125106 4.15 1.38 20151010 125107 4.15 1.38 20151010 125108 4.15 1.38 20151010 125109 4.15 1.39 20151010 125110 4.15 1.39 20151010 125111 4.16 1.39 20151010 125112 4.16 1.39 20151010 125113 4.16 1.39 20151010 125115 4.16 1.39 20151010 125116 4.17 1.39 20151010 125117 4.17 1.40 20151010 125118 4.17 1.40 20151010 125119 4.20 1.40 20151010 125120 4.27 1.40 20151010 125121 4.33 1.40 20151010 125122 4.40 1.41 20151010 125123 4.49 1.41 20151010 125124 4.56 1.41 20151010 125125 4.63 1.42 20151010 125126 4.71 1.42 20151010 125127 4.77 1.42 20151010 125128 4.81 1.43 20151010 125129 4.84 1.43 20151010 125130 4.87 1.43 20151010 125131 4.92 1.43 20151010 125132 4.95 1.44 20151010 125133 4.99 1.44 20151010 125134 5.02 1.44 20151010 125135 5.06 1.44 20151010 125136 5.12 1.45 20151010 125137 5.18 1.46 20151010 125138 5.25 1.46 20151010 125139 5.32 1.47 20151010 125140 5.39 1.48 20151010 125141 5.46 1.49 20151010 125142 5.54 1.49 20151010 125143 5.62 1.50 20151010 125145 5.70 1.51 20151010 125146 5.81 1.52 20151010 125147 5.90 1.54 20151010 125148 5.99 1.55 20151010 125149 6.08 1.56 20151010 125150 6.18 1.57 20151010 125151 6.28 1.58 20151010 125152 6.36 1.59 20151010 125153 6.51 1.61 20151010 125154 6.64 1.62 20151010 125155 6.79 1.63 20151010 125156 6.93 1.64 20151010 125157 7.09 1.66 20151010 125158 7.25 1.67 20151010 125159 7.39 1.68 20151010 125200 7.58 1.70 20151010 125201 7.56 1.70 20151010 125202 7.44 1.71 20151010 125203 7.34 1.71 20151010 125204 7.24 1.71 20151010 125205 7.13 1.71 20151010 125206 7.04 1.72 20151010 125207 6.94 1.72 20151010 125208 6.85 1.72 20151010 125209 6.79 1.73 20151010 125210 6.72 1.73 20151010 125211 6.66 1.74 20151010 125212 6.60 1.74 20151010 125213 6.54 1.75 20151010 125215 6.48 1.75 20151010 125216 6.42 1.76 20151010 125217 6.37 1.76 20151010 125218 6.32 1.77 20151010 125219 6.29 1.77 20151010 125220 6.26 1.77 20151010 125221 6.24 1.77 20151010 125222 6.22 1.78 20151010 125223 6.20 1.78 20151010 125224 6.19 1.78 20151010 125225 6.18 1.79 20151010 125226 6.17 1.79 20151010 125227 6.09 1.79 20151010 125228 6.02 1.80 20151010 125229 5.96 1.80 20151010 125230 5.91 1.80 20151010 125231 5.86 1.80 20151010 125232 5.84 1.80 20151010 125233 5.81 1.80 20151010 125234 5.80 1.81 20151010 125235 5.81 1.81 20151010 125236 5.82 1.82 20151010 125237 5.85 1.83 20151010 125238 5.91 1.84 20151010 125239 5.97 1.85 20151010 125240 6.06 1.86 20151010 125241 6.14 1.87 20151010 125242 6.23 1.88 20151010 125244 6.35 1.89 20151010 125245 6.42 1.90 20151010 125246 6.50 1.91 20151010 125247 6.59 1.92 20151010 125248 6.66 1.93 20151010 125249 6.72 1.94 20151010 125250 6.81 1.95 20151010 125251 6.88 1.97 20151010 125252 6.90 1.98 20151010 125253 6.94 1.99 20151010 125254 6.97 1.99 20151010 125255 6.99 2.00 20151010 125257 7.07 2.02 20151010 125258 7.10 2.03 20151010 125259 7.15 2.04 20151010 125300 7.16 2.05 20151010 125301 7.17 2.06 20151010 125302 7.16 2.07 20151010 125303 7.15 2.07 20151010 125304 7.16 2.08 20151010 125305 7.16 2.09 20151010 125306 7.15 2.10 20151010 125307 7.16 2.11 20151010 125308 7.15 2.11 20151010 125309 7.12 2.12 20151010 125310 7.11 2.12 20151010 125311 7.09 2.13 20151010 125313 7.06 2.13 20151010 125314 7.05 2.14 20151010 125315 7.03 2.14 20151010 125316 7.02 2.15 20151010 125317 7.03 2.16 20151010 125318 7.06 2.16 20151010 125319 7.09 2.17 20151010 125320 7.11 2.18 20151010 125321 7.14 2.18 20151010 125322 7.16 2.19 20151010 125323 7.18 2.19 20151010 125324 7.20 2.20 20151010 125325 7.22 2.21 20151010 125326 7.28 2.22 20151010 125327 7.34 2.23 20151010 125328 7.40 2.24 20151010 125329 7.46 2.25 20151010 125330 7.52 2.26 20151010 125331 7.59 2.27 20151010 125332 7.66 2.28 20151010 125333 7.73 2.29 20151010 125334 7.75 2.30 20151010 125335 7.75 2.31 20151010 125336 7.76 2.32 20151010 125337 7.76 2.34 20151010 125338 7.75 2.35 20151010 125339 7.74 2.36 20151010 125341 7.73 2.37 20151010 125343 7.79 2.40 20151010 125344 7.88 2.41 20151010 125345 7.97 2.43 20151010 125346 8.05 2.44 20151010 125347 8.16 2.45 20151010 125348 8.27 2.47 20151010 125349 8.37 2.48 20151010 125352 8.63 2.52 20151010 125353 8.72 2.53 20151010 125354 8.80 2.54 20151010 125355 8.91 2.55 20151010 125356 9.00 2.56 20151010 125357 9.09 2.57 20151010 125358 9.19 2.58 20151010 125359 9.21 2.58 20151010 125400 9.21 2.59 20151010 125401 9.22 2.59 20151010 125402 9.21 2.59 20151010 125403 9.22 2.60 20151010 125404 9.22 2.60 20151010 125405 9.22 2.61 20151010 125406 9.23 2.61 20151010 125407 9.22 2.61 20151010 125408 9.18 2.62 20151010 125410 9.16 2.62 20151010 125411 9.11 2.62 20151010 125412 9.08 2.62 20151010 125413 9.05 2.62 20151010 125414 9.00 2.63 20151010 125415 8.96 2.63 20151010 125416 8.95 2.63 20151010 125417 8.96 2.64 20151010 125418 8.98 2.64 20151010 125419 9.01 2.65 20151010 125420 9.03 2.65 20151010 125421 9.06 2.66 20151010 125422 9.08 2.67 20151010 125423 9.12 2.67 20151010 125424 9.15 2.68 20151010 125425 9.17 2.69 20151010 125426 9.20 2.69 20151010 125427 9.24 2.70 20151010 125428 9.27 2.71 20151010 125429 9.32 2.72 20151010 125430 9.36 2.72 20151010 125431 9.41 2.73 20151010 125432 9.46 2.74 20151010 125433 9.46 2.74 20151010 125434 9.46 2.75 20151010 125435 9.47 2.76 20151010 125436 9.47 2.77 20151010 125438 9.47 2.78 20151010 125439 9.48 2.79 20151010 125440 9.48 2.80 20151010 125441 9.49 2.80 20151010 125442 9.56 2.82 20151010 125443 9.64 2.84 20151010 125444 9.74 2.86 20151010 125445 9.82 2.88 20151010 125446 9.90 2.90 20151010 125447 9.99 2.92 20151010 125448 10.08 2.93 20151010 125449 10.17 2.95 20151010 125450 10.25 2.98 20151010 125452 10.40 3.02 20151010 125453 10.47 3.04 20151010 125454 10.55 3.06 20151010 125455 10.63 3.08 20151010 125456 10.71 3.10 20151010 125457 10.80 3.13 20151010 125458 10.82 3.14 20151010 125459 10.84 3.16 20151010 125500 10.85 3.18 20151010 125501 10.85 3.19 20151010 125502 10.87 3.21 20151010 125503 10.89 3.22 20151010 125505 10.92 3.24 20151010 125506 10.94 3.26 20151010 125507 10.96 3.27 20151010 125508 10.98 3.28 20151010 125509 11.00 3.28 20151010 125510 11.01 3.29 20151010 125511 11.03 3.30 20151010 125512 11.05 3.31 20151010 125513 11.06 3.32 20151010 125514 11.07 3.33 20151010 125515 11.07 3.33 20151010 125516 11.06 3.33 20151010 125517 11.05 3.34 20151010 125518 11.03 3.34 20151010 125519 11.02 3.34 20151010 125520 11.02 3.35 20151010 125521 11.01 3.35 20151010 125522 11.01 3.35 20151010 125523 11.00 3.35 20151010 125524 11.00 3.36 20151010 125525 11.00 3.36 20151010 125526 11.00 3.36 20151010 125527 10.99 3.36 20151010 125528 11.00 3.36 20151010 125529 10.99 3.36 20151010 125530 10.99 3.36 20151010 125532 10.99 3.37 20151010 125533 10.99 3.37 20151010 125534 10.98 3.37 20151010 125535 10.98 3.37 20151010 125536 10.98 3.37 20151010 125537 10.97 3.37 20151010 125538 10.97 3.38 20151010 125539 10.97 3.38 20151010 125540 10.95 3.38 20151010 125541 10.92 3.37 20151010 125542 10.88 3.37 20151010 125543 10.85 3.37 20151010 125544 10.82 3.37 20151010 125545 10.78 3.36 20151010 125546 10.75 3.36 20151010 125547 10.72 3.36 20151010 125548 10.69 3.36 20151010 125549 10.69 3.35 20151010 125550 10.68 3.35 20151010 125551 10.67 3.35 20151010 125552 10.65 3.34 20151010 125553 10.64 3.34 20151010 125554 10.63 3.33 20151010 125555 10.61 3.33 20151010 125556 10.59 3.33 20151010 125557 10.58 3.32 20151010 125559 10.57 3.32 20151010 125600 10.56 3.31 20151010 125601 10.54 3.31 20151010 125602 10.53 3.30 20151010 125603 10.52 3.30 20151010 125604 10.51 3.30 20151010 125605 10.50 3.29 20151010 125606 10.49 3.29 20151010 125607 10.48 3.28 20151010 125608 10.47 3.27 20151010 125609 10.46 3.27 20151010 125610 10.45 3.26 20151010 125611 10.43 3.26 20151010 125612 10.42 3.25 20151010 125613 10.41 3.24 20151010 125614 10.40 3.24 20151010 125615 10.39 3.23 20151010 125616 10.39 3.22 20151010 125617 10.39 3.22 20151010 125618 10.38 3.21 20151010 125619 10.38 3.20 20151010 125620 10.38 3.20 20151010 125621 10.38 3.19 20151010 125622 10.36 3.18 20151010 125623 10.34 3.17 20151010 125624 10.32 3.16 20151010 125626 10.30 3.15 20151010 125627 10.28 3.14 20151010 125628 10.26 3.14 20151010 125629 10.24 3.13 20151010 125630 10.22 3.12 20151010 125631 10.19 3.11 20151010 125632 10.14 3.10 20151010 125633 10.10 3.09 20151010 125634 10.05 3.08 20151010 125635 10.01 3.08 20151010 125636 9.97 3.07 20151010 125637 9.93 3.06 20151010 125638 9.89 3.05 20151010 125639 9.85 3.04 20151010 125640 9.82 3.03 20151010 125641 9.80 3.03 20151010 125642 9.77 3.02 20151010 125643 9.75 3.01 20151010 125644 9.72 3.00 20151010 125645 9.70 3.00 20151010 125646 9.67 2.99 20151010 125647 9.64 2.98 20151010 125648 9.61 2.97 20151010 125649 9.57 2.96 20151010 125650 9.54 2.96 20151010 125652 9.51 2.95 20151010 125653 9.47 2.94 20151010 125654 9.44 2.93 20151010 125655 9.41 2.92 20151010 125656 9.38 2.91 20151010 125657 9.35 2.90 20151010 125658 9.32 2.89 20151010 125659 9.29 2.88 20151010 125700 9.26 2.87 20151010 125701 9.23 2.86 20151010 125702 9.20 2.85 20151010 125703 9.16 2.85 20151010 125704 9.14 2.84 20151010 125705 9.10 2.83 20151010 125706 9.07 2.82 20151010 125707 9.03 2.81 20151010 125708 9.00 2.80 20151010 125709 8.97 2.79 20151010 125710 8.94 2.78 20151010 125711 8.91 2.77 20151010 125712 8.87 2.76 20151010 125713 8.84 2.75 20151010 125714 8.81 2.74 20151010 125715 8.78 2.73 20151010 125717 8.74 2.73 20151010 125718 8.71 2.72 20151010 125719 8.68 2.71 20151010 125720 8.64 2.70 20151010 125721 8.61 2.69 20151010 125722 8.57 2.68 20151010 125723 8.53 2.67 20151010 125724 8.49 2.66 20151010 125725 8.46 2.65 20151010 125726 8.42 2.64 20151010 125727 8.39 2.63 20151010 125728 8.35 2.62 20151010 125729 8.32 2.61 20151010 125730 8.28 2.60 20151010 125731 8.24 2.60 20151010 125732 8.20 2.58 20151010 125733 8.15 2.57 20151010 125734 8.11 2.56 20151010 125735 8.06 2.55 20151010 125736 8.02 2.54 20151010 125737 7.98 2.53 20151010 125738 7.94 2.53 20151010 125739 7.88 2.52 20151010 125740 7.84 2.51 20151010 125741 7.80 2.50 20151010 125743 7.75 2.49 20151010 125744 7.71 2.48 20151010 125745 7.66 2.48 20151010 125746 7.61 2.47 20151010 125747 7.57 2.46 20151010 125748 7.51 2.45 20151010 125749 7.45 2.44 20151010 125750 7.39 2.43 20151010 125751 7.33 2.42 20151010 125752 7.28 2.41 20151010 125753 7.21 2.40 20151010 125754 7.15 2.39 20151010 125755 7.09 2.38 20151010 125756 7.01 2.38 20151010 125757 6.94 2.37 20151010 125758 6.86 2.36 20151010 125759 6.78 2.35 20151010 125800 6.70 2.34 20151010 125801 6.63 2.34 20151010 125802 6.56 2.33 20151010 125803 6.48 2.32 20151010 125804 6.41 2.31 20151010 125805 6.32 2.31 20151010 125806 6.24 2.30 20151010 125808 6.17 2.29 20151010 125809 6.09 2.29 20151010 125810 6.01 2.28 20151010 125811 5.93 2.27 20151010 125812 5.85 2.27 20151010 125813 5.82 2.26 20151010 125814 5.81 2.26 20151010 125815 5.79 2.25 20151010 125816 5.77 2.24 20151010 125817 5.75 2.24 20151010 125818 5.73 2.23 20151010 125819 5.71 2.23 20151010 125820 5.68 2.22 20151010 125821 5.67 2.22 20151010 125822 5.66 2.21 20151010 125823 5.64 2.21 20151010 125824 5.62 2.20 20151010 125825 5.60 2.20 20151010 125826 5.58 2.19 20151010 125827 5.56 2.19 20151010 125828 5.53 2.18 20151010 125829 5.48 2.18 20151010 125830 5.40 2.17 20151010 125832 5.33 2.16 20151010 125833 5.24 2.16 20151010 125834 5.17 2.15 20151010 125835 5.10 2.15 20151010 125836 5.02 2.14 20151010 125837 4.95 2.13 20151010 125838 4.89 2.13 20151010 125839 4.86 2.12 20151010 125840 4.84 2.12 20151010 125841 4.81 2.12 20151010 125842 4.79 2.11 20151010 125843 4.77 2.11 20151010 125844 4.75 2.10 20151010 125845 4.72 2.10 20151010 125846 4.69 2.09 20151010 125847 4.63 2.09 20151010 125848 4.58 2.08 20151010 125849 4.52 2.08 20151010 125850 4.46 2.07 20151010 125851 4.40 2.06 20151010 125852 4.33 2.06 20151010 125853 4.26 2.05 20151010 125854 4.16 2.04 20151010 125855 3.97 2.04 20151010 125857 3.79 2.03 20151010 125858 3.60 2.03 20151010 125859 3.39 2.02 20151010 125900 3.20 2.01 20151010 125901 3.02 2.01 20151010 125902 2.84 2.00 20151010 125903 2.68 2.00 20151010 125904 2.63 1.99 20151010 125905 2.57 1.98 20151010 125906 2.53 1.98 20151010 125907 2.49 1.97 20151010 125908 2.46 1.97 20151010 125909 2.43 1.96 20151010 125910 2.41 1.96 20151010 125911 2.40 1.95 20151010 125912 2.45 1.94 20151010 125913 2.52 1.94 20151010 125914 2.60 1.93 20151010 125915 2.66 1.93 20151010 125916 2.74 1.92 20151010 125917 2.80 1.92 20151010 125918 2.89 1.91 20151010 125920 2.96 1.91 20151010 125921 2.87 1.90 20151010 125922 2.76 1.89 20151010 125923 2.66 1.89 20151010 125924 2.56 1.88 20151010 125925 2.43 1.88 20151010 125926 2.31 1.87 20151010 125927 2.20 1.86 20151010 125928 2.07 1.86 20151010 125929 1.92 1.85 20151010 125930 1.77 1.85 20151010 125931 1.59 1.84 20151010 125932 1.43 1.84 20151010 125933 1.28 1.83 20151010 125934 1.12 1.83 20151010 125935 0.97 1.82 20151010 125936 0.81 1.82 20151010 125937 0.72 1.81 20151010 125938 0.64 1.81 20151010 125939 0.59 1.81 20151010 125940 0.53 1.80 20151010 125941 0.49 1.80 20151010 125942 0.46 1.80 20151010 125944 0.43 1.79 20151010 125945 0.41 1.79 20151010 125946 0.42 1.79 20151010 125947 0.42 1.79 20151010 125948 0.43 1.79 20151010 125949 0.42 1.79 20151010 125950 0.42 1.79 20151010 125951 0.41 1.79 20151010 125952 0.40 1.79 20151010 125953 0.40 1.79 20151010 125954 0.38 1.80 20151010 125955 0.41 1.80 20151010 125956 0.48 1.81 20151010 125957 0.60 1.82 20151010 125958 0.72 1.82 20151010 125959 0.84 1.83 20151010 130000 0.97 1.83 20151010 130001 1.09 1.84 20151010 130002 1.20 1.85 20151010 130003 1.29 1.86 20151010 130004 1.40 1.87 20151010 130005 1.49 1.88 20151010 130007 1.59 1.90 20151010 130008 1.68 1.91 20151010 130009 1.78 1.92 20151010 130010 1.87 1.93 20151010 130011 1.99 1.94 20151010 130012 2.11 1.96 20151010 130013 2.23 1.97 20151010 130014 2.35 1.98 20151010 130015 2.48 2.00 20151010 130016 2.61 2.01 20151010 130017 2.76 2.03 20151010 130018 2.91 2.04 20151010 130019 3.07 2.06 20151010 130020 3.23 2.07 20151010 130021 3.42 2.09 20151010 130022 3.60 2.11 20151010 130023 3.79 2.13 20151010 130024 3.97 2.15 20151010 130025 4.15 2.17 20151010 130026 4.31 2.19 20151010 130027 4.49 2.21 20151010 130028 4.63 2.23 20151010 130030 4.76 2.25 20151010 130031 4.92 2.28 20151010 130032 5.05 2.30 20151010 130033 5.18 2.32 20151010 130034 5.31 2.35 20151010 130035 5.44 2.37 20151010 130036 5.56 2.39 20151010 130037 5.63 2.42 20151010 130038 5.69 2.45 20151010 130039 5.74 2.47 20151010 130040 5.79 2.50 20151010 130041 5.85 2.53 20151010 130042 5.90 2.55 20151010 130043 5.96 2.58 20151010 130044 6.02 2.61 20151010 130045 6.05 2.63 20151010 130046 6.08 2.66 20151010 130047 6.11 2.69 20151010 130048 6.14 2.71 20151010 130049 6.17 2.74 20151010 130050 6.20 2.77 20151010 130052 6.24 2.79 20151010 130053 6.28 2.82 20151010 130054 6.33 2.85 20151010 130055 6.39 2.87 20151010 130056 6.46 2.90 20151010 130057 6.53 2.93 20151010 130058 6.60 2.95 20151010 130059 6.67 2.98 20151010 130100 6.74 3.00 20151010 130101 6.82 3.03 20151010 130102 6.91 3.06 20151010 130103 7.04 3.09 20151010 130104 7.16 3.11 20151010 130105 7.28 3.14 20151010 130106 7.39 3.17 20151010 130107 7.51 3.20 20151010 130108 7.63 3.22 20151010 130109 7.76 3.25 20151010 130110 7.88 3.28 20151010 130111 7.98 3.31 20151010 130112 8.09 3.34 20151010 130113 8.19 3.36 20151010 130115 8.30 3.39 20151010 130116 8.41 3.41 20151010 130117 8.53 3.45 20151010 130118 8.64 3.47 20151010 130119 8.74 3.50 20151010 130120 8.82 3.52 20151010 130121 8.90 3.55 20151010 130122 8.98 3.57 20151010 130123 9.08 3.60 20151010 130124 9.16 3.63 20151010 130125 9.24 3.65 20151010 130126 9.33 3.68 20151010 130127 9.41 3.70 20151010 130128 9.50 3.73 20151010 130129 9.59 3.75 20151010 130130 9.67 3.78 20151010 130131 9.76 3.80 20151010 130132 9.84 3.82 20151010 130133 9.92 3.85 20151010 130134 10.01 3.87 20151010 130136 10.09 3.89 20151010 130137 10.15 3.91 20151010 130138 10.20 3.93 20151010 130139 10.24 3.95 20151010 130140 10.29 3.97 20151010 130141 10.33 3.99 20151010 130142 10.37 4.00 20151010 130143 10.42 4.02 20151010 130144 10.45 4.04 20151010 130145 10.43 4.06 20151010 130146 10.40 4.07 20151010 130147 10.38 4.09 20151010 130148 10.36 4.11 20151010 130149 10.33 4.13 20151010 130150 10.30 4.14 20151010 130151 10.28 4.16 20151010 130152 10.26 4.17 20151010 130153 10.25 4.19 20151010 130154 10.24 4.21 20151010 130155 10.22 4.22 20151010 130156 10.21 4.24 20151010 130158 10.20 4.26 20151010 130159 10.20 4.28 20151010 130200 10.19 4.29 20151010 130201 10.18 4.31 20151010 130202 10.13 4.32 20151010 130203 10.05 4.33 20151010 130204 9.98 4.34 20151010 130205 9.91 4.35 20151010 130206 9.84 4.36 20151010 130207 9.77 4.36 20151010 130208 9.70 4.37 20151010 130209 9.62 4.38 20151010 130210 9.57 4.39 20151010 130211 9.51 4.39 20151010 130212 9.45 4.39 20151010 130213 9.40 4.40 20151010 130214 9.35 4.40 20151010 130215 9.31 4.41 20151010 130216 9.27 4.41 20151010 130217 9.23 4.41 20151010 130219 9.23 4.41 20151010 130220 9.26 4.41 20151010 130221 9.30 4.41 20151010 130222 9.34 4.41 20151010 130223 9.39 4.41 20151010 130224 9.44 4.41 20151010 130225 9.48 4.40 20151010 130226 9.53 4.40 20151010 130227 9.59 4.40 20151010 130228 9.64 4.39 20151010 130229 9.70 4.39 20151010 130230 9.76 4.38 20151010 130231 9.82 4.38 20151010 130232 9.87 4.37 20151010 130233 9.93 4.37 20151010 130234 9.99 4.36 20151010 130235 10.04 4.36 20151010 130236 10.06 4.36 20151010 130237 10.09 4.36 20151010 130238 10.11 4.36 20151010 130240 10.13 4.37 20151010 130241 10.15 4.37 20151010 130242 10.17 4.38 20151010 130243 10.19 4.38 20151010 130244 10.22 4.39 20151010 130245 10.28 4.40 20151010 130246 10.34 4.41 20151010 130247 10.41 4.43 20151010 130248 10.48 4.45 20151010 130249 10.54 4.47 20151010 130250 10.62 4.49 20151010 130251 10.69 4.51 20151010 130252 10.77 4.53 20151010 130253 10.90 4.56 20151010 130254 11.03 4.60 20151010 130255 11.16 4.64 20151010 130256 11.31 4.68 20151010 130257 11.45 4.72 20151010 130258 11.59 4.76 20151010 130259 11.72 4.80 20151010 130301 11.86 4.84 20151010 130302 12.00 4.89 20151010 130303 12.14 4.94 20151010 130304 12.31 5.00 20151010 130305 12.44 5.06 20151010 130306 12.58 5.11 20151010 130307 12.71 5.16 20151010 130308 12.84 5.21 20151010 130309 12.97 5.26 20151010 130310 13.07 5.31 20151010 130311 13.15 5.37 20151010 130312 13.23 5.42 20151010 130313 13.32 5.47 20151010 130314 13.41 5.52 20151010 130315 13.51 5.57 20151010 130316 13.60 5.62 20151010 130317 13.71 5.68 20151010 130318 13.83 5.72 20151010 130319 13.97 5.77 20151010 130322 14.23 5.87 20151010 130323 14.36 5.92 20151010 130324 14.48 5.97 20151010 130325 14.63 6.02 20151010 130326 14.76 6.07 20151010 130327 14.86 6.12 20151010 130328 14.93 6.15 20151010 130329 14.99 6.19 20151010 130330 15.05 6.23 20151010 130331 15.11 6.27 20151010 130332 15.16 6.31 20151010 130333 15.21 6.34 20151010 130334 15.26 6.38 20151010 130335 15.29 6.42 20151010 130336 15.30 6.45 20151010 130337 15.31 6.48 20151010 130338 15.31 6.51 20151010 130339 15.32 6.54 20151010 130340 15.33 6.58 20151010 130342 15.34 6.61 20151010 130343 15.35 6.64 20151010 130344 15.38 6.67 20151010 130345 15.51 6.72 20151010 130346 15.65 6.77 20151010 130347 15.78 6.82 20151010 130348 15.90 6.87 20151010 130349 16.02 6.91 20151010 130350 16.14 6.96 20151010 130351 16.26 7.00 20151010 130352 16.37 7.05 20151010 130353 16.56 7.11 20151010 130354 16.73 7.16 20151010 130355 16.89 7.21 20151010 130356 17.05 7.26 20151010 130357 17.22 7.31 20151010 130358 17.38 7.36 20151010 130359 17.57 7.42 20151010 130400 17.74 7.47 20151010 130402 17.83 7.51 20151010 130403 17.91 7.54 20151010 130404 18.00 7.57 20151010 130406 18.18 7.64 20151010 130407 18.28 7.68 20151010 130408 18.37 7.72 20151010 130409 18.46 7.75 20151010 130410 18.34 7.74 20151010 130411 18.17 7.71 20151010 130412 18.00 7.68 20151010 130413 17.84 7.66 20151010 130414 17.65 7.63 20151010 130415 17.49 7.61 20151010 130416 17.33 7.59 20151010 130417 17.18 7.57 20151010 130418 17.12 7.56 20151010 130419 17.11 7.56 20151010 130420 17.11 7.56 20151010 130422 17.10 7.56 20151010 130423 17.10 7.56 20151010 130424 17.10 7.56 20151010 130425 17.10 7.56 20151010 130426 17.12 7.57 20151010 130427 17.09 7.57 20151010 130428 17.02 7.57 20151010 130429 16.95 7.57 20151010 130430 16.91 7.57 20151010 130431 16.91 7.58 20151010 130432 16.89 7.59 20151010 130433 16.88 7.59 20151010 130434 16.88 7.60 20151010 130435 16.78 7.59 20151010 130436 16.43 7.55 20151010 130437 16.12 7.51 20151010 130438 15.81 7.47 20151010 130439 15.51 7.43 20151010 130441 15.24 7.40 20151010 130442 14.94 7.36 20151010 130443 14.64 7.32 20151010 130444 14.38 7.28 20151010 130445 14.41 7.27 20151010 130446 14.39 7.25 20151010 130448 14.35 7.22 20151010 130449 14.30 7.20 20151010 130450 14.23 7.18 20151010 130451 14.13 7.16 20151010 130452 14.09 7.14 20151010 130453 14.20 7.15 20151010 130454 14.30 7.16 20151010 130455 14.41 7.17 20151010 130456 14.50 7.18 20151010 130457 14.59 7.18 20151010 130458 14.70 7.19 20151010 130459 14.78 7.20 20151010 130501 14.86 7.20 20151010 130502 14.90 7.22 20151010 130503 14.93 7.23 20151010 130504 14.98 7.24 20151010 130505 15.04 7.26 20151010 130507 15.18 7.28 20151010 130508 15.28 7.30 20151010 130510 15.16 7.30 20151010 130511 14.90 7.28 20151010 130512 14.61 7.26 20151010 130513 14.31 7.24 20151010 130514 13.96 7.21 20151010 130515 13.65 7.19 20151010 130516 13.34 7.17 20151010 130517 13.03 7.15 20151010 130518 12.95 7.14 20151010 130520 13.00 7.15 20151010 130521 13.04 7.16 20151010 130522 13.09 7.17 20151010 130523 13.15 7.18 20151010 130524 13.20 7.19 20151010 130525 13.27 7.20 20151010 130526 13.34 7.21 20151010 130527 13.39 7.22 20151010 130528 13.41 7.22 20151010 130529 13.43 7.23 20151010 130530 13.42 7.23 20151010 130531 13.40 7.23 20151010 130532 13.38 7.23 20151010 130534 13.30 7.23 20151010 130535 13.21 7.22 20151010 130536 13.03 7.21 20151010 130537 12.86 7.19 20151010 130539 12.67 7.17 20151010 130540 12.51 7.15 20151010 130541 12.35 7.14 20151010 130542 12.18 7.12 20151010 130543 12.02 7.10 20151010 130544 11.89 7.08 20151010 130545 11.95 7.08 20151010 130546 12.00 7.07 20151010 130547 12.06 7.06 20151010 130548 12.12 7.05 20151010 130549 12.17 7.04 20151010 130550 12.23 7.02 20151010 130551 12.29 7.01 20151010 130552 12.35 7.00 20151010 130553 12.19 6.99 20151010 130554 12.03 6.97 20151010 130555 11.84 6.95 20151010 130556 11.67 6.94 20151010 130558 11.49 6.92 20151010 130559 11.30 6.90 20151010 130600 11.12 6.88 20151010 130601 10.94 6.86 20151010 130602 10.83 6.85 20151010 130603 10.74 6.84 20151010 130604 10.64 6.83 20151010 130605 10.56 6.82 20151010 130606 10.50 6.81 20151010 130607 10.44 6.80 20151010 130608 10.39 6.79 20151010 130609 10.36 6.78 20151010 130610 10.47 6.77 20151010 130611 10.64 6.77 20151010 130612 10.85 6.76 20151010 130613 11.03 6.76 20151010 130614 11.21 6.76 20151010 130616 11.39 6.75 20151010 130617 11.57 6.75 20151010 130618 11.75 6.74 20151010 130619 11.90 6.73 20151010 130620 12.01 6.73 20151010 130621 12.13 6.72 20151010 130622 12.25 6.71 20151010 130623 12.35 6.70 20151010 130624 12.46 6.69 20151010 130625 12.55 6.68 20151010 130626 12.65 6.67 20151010 130627 12.73 6.66 20151010 130628 12.79 6.64 20151010 130629 12.84 6.61 20151010 130630 12.90 6.59 20151010 130631 12.95 6.56 20151010 130632 13.00 6.54 20151010 130633 13.05 6.52 20151010 130635 13.10 6.49 20151010 130636 13.14 6.46 20151010 130637 13.15 6.43 20151010 130638 13.16 6.40 20151010 130639 13.17 6.36 20151010 130640 13.17 6.32 20151010 130641 13.18 6.29 20151010 130642 13.18 6.25 20151010 130643 13.19 6.22 20151010 130644 13.19 6.18 20151010 130645 13.12 6.13 20151010 130646 13.05 6.07 20151010 130647 12.98 6.02 20151010 130648 12.90 5.96 20151010 130649 12.81 5.91 20151010 130650 12.72 5.84 20151010 130651 12.63 5.78 20151010 130653 12.54 5.73 20151010 130654 12.42 5.66 20151010 130655 12.30 5.59 20151010 130656 12.19 5.52 20151010 130657 12.09 5.46 20151010 130658 11.99 5.39 20151010 130659 11.90 5.32 20151010 130700 11.78 5.24 20151010 130701 11.68 5.16 20151010 130702 11.52 5.11 20151010 130703 11.32 5.05 20151010 130704 11.13 5.00 20151010 130705 10.94 4.95 20151010 130706 10.75 4.89 20151010 130707 10.56 4.84 20151010 130708 10.37 4.79 20151010 130709 10.19 4.74 20151010 130711 9.99 4.69 20151010 130712 9.85 4.64 20151010 130713 9.71 4.60 20151010 130714 9.58 4.56 20151010 130715 9.45 4.51 20151010 130716 9.32 4.47 20151010 130717 9.19 4.43 20151010 130718 9.05 4.38 20151010 130719 8.92 4.34 20151010 130720 8.82 4.34 20151010 130721 8.72 4.33 20151010 130722 8.60 4.32 20151010 130723 8.49 4.31 20151010 130724 8.39 4.31 20151010 130725 8.28 4.30 20151010 130726 8.16 4.29 20151010 130727 8.05 4.29 20151010 130729 7.97 4.29 20151010 130730 7.89 4.30 20151010 130731 7.82 4.30 20151010 130732 7.75 4.31 20151010 130733 7.68 4.32 20151010 130734 7.59 4.33 20151010 130735 7.51 4.33 20151010 130736 7.43 4.34 20151010 130737 7.38 4.35 20151010 130738 7.34 4.35 20151010 130739 7.30 4.36 20151010 130740 7.25 4.36 20151010 130741 7.21 4.37 20151010 130742 7.17 4.38 20151010 130743 7.13 4.38 20151010 130744 7.09 4.39 20151010 130745 7.07 4.40 20151010 130747 7.05 4.40 20151010 130748 7.04 4.41 20151010 130749 7.02 4.41 20151010 130750 7.00 4.41 20151010 130751 6.98 4.42 20151010 130752 6.95 4.42 20151010 130753 6.92 4.43 20151010 130754 6.87 4.43 20151010 130755 6.78 4.42 20151010 130756 6.71 4.42 20151010 130757 6.65 4.41 20151010 130758 6.60 4.41 20151010 130759 6.56 4.40 20151010 130800 6.54 4.40 20151010 130801 6.54 4.39 20151010 130802 6.56 4.39 20151010 130803 6.56 4.37 20151010 130805 6.57 4.36 20151010 130806 6.59 4.35 20151010 130807 6.60 4.34 20151010 130808 6.62 4.33 20151010 130809 6.64 4.31 20151010 130810 6.66 4.30 20151010 130811 6.68 4.29 20151010 130812 6.68 4.27 20151010 130813 6.67 4.25 20151010 130814 6.66 4.23 20151010 130815 6.65 4.22 20151010 130816 6.65 4.19 20151010 130817 6.64 4.18 20151010 130818 6.65 4.16 20151010 130819 6.65 4.14 20151010 130820 6.66 4.12 20151010 130822 6.68 4.08 20151010 130823 6.70 4.05 20151010 130825 6.78 3.99 20151010 130826 6.83 3.96 20151010 130827 6.90 3.93 20151010 130828 6.96 3.90 20151010 130829 7.05 3.87 20151010 130830 7.14 3.84 20151010 130831 7.21 3.81 20151010 130832 7.30 3.79 20151010 130833 7.35 3.76 20151010 130834 7.39 3.74 20151010 130835 7.42 3.71 20151010 130836 7.45 3.69 20151010 130837 7.45 3.66 20151010 130838 7.37 3.56 20151010 130840 7.30 3.45 20151010 130841 7.22 3.35 20151010 130842 7.15 3.24 20151010 130843 7.08 3.13 20151010 130844 7.01 3.02 20151010 130845 6.94 2.90 20151010 130846 6.88 2.78 20151010 130847 6.82 2.63 20151010 130848 6.76 2.46 20151010 130849 6.71 2.29 20151010 130850 6.67 2.13 20151010 130851 6.63 1.96 20151010 130852 6.59 1.79 20151010 130853 6.56 1.62 20151010 130854 6.54 1.45 20151010 130855 6.51 1.33 20151010 130857 6.47 1.25 20151010 130858 6.43 1.17 20151010 130859 6.38 1.08 20151010 130900 6.31 0.99 20151010 132351 13.75 2.07 20151010 132352 13.48 2.00 20151010 132353 13.24 1.95 20151010 132354 13.02 1.93 20151010 132355 12.84 1.92 20151010 132356 12.65 1.92 20151010 132357 12.47 1.95 20151010 132358 12.31 1.99 20151010 132359 12.17 2.06 20151010 132400 12.09 2.15 20151010 132401 12.05 2.23 20151010 132402 12.02 2.31 20151010 132403 12.02 2.38 20151010 132404 12.04 2.45 20151010 132406 12.08 2.51 20151010 132407 12.13 2.56 20151010 132408 12.20 2.61 20151010 132409 12.17 2.67 20151010 132410 12.05 2.73 20151010 132411 11.93 2.78 20151010 132412 11.83 2.84 20151010 132413 11.74 2.89 20151010 132414 11.65 2.94 20151010 132415 11.58 2.99 20151010 132416 11.52 3.04 20151010 132417 11.38 3.07 20151010 132418 11.06 3.08 20151010 132419 10.73 3.10 20151010 132420 10.39 3.12 20151010 132421 10.09 3.13 20151010 132423 9.73 3.15 20151010 132424 9.36 3.17 20151010 132425 8.98 3.19 20151010 132426 8.59 3.21 20151010 132427 8.47 3.55 20151010 132428 8.44 3.96 20151010 132429 8.42 4.38 20151010 132430 8.42 4.80 20151010 132431 8.41 5.22 20151010 132432 8.41 5.63 20151010 132433 8.40 6.05 20151010 132434 8.40 6.47 20151010 132435 8.39 6.65 20151010 132436 8.38 6.59 20151010 132437 8.37 6.53 20151010 132438 8.38 6.47 20151010 132440 8.39 6.40 20151010 132441 8.40 6.33 20151010 132442 8.42 6.27 20151010 132444 8.43 6.15 20151010 132445 8.38 6.19 20151010 132446 8.34 6.23 20151010 132447 8.30 6.28 20151010 132448 8.26 6.32 20151010 132449 8.22 6.37 20151010 132450 8.19 6.41 20151010 132451 8.17 6.46 20151010 132452 8.16 6.50 20151010 132453 8.13 6.51 20151010 132454 8.10 6.51 20151010 132455 8.06 6.51 20151010 132457 8.02 6.51 20151010 132458 7.98 6.50 20151010 132459 7.93 6.50 20151010 132500 7.88 6.50 20151010 132501 7.83 6.50 20151010 132502 7.82 6.49 20151010 132503 7.90 6.49 20151010 132504 7.97 6.48 20151010 132505 8.02 6.48 20151010 132506 8.08 6.47 20151010 132507 8.12 6.46 20151010 132508 8.15 6.46 20151010 132509 8.17 6.45 20151010 132510 8.18 6.44 20151010 132511 8.33 6.44 20151010 132512 8.49 6.43 20151010 132514 8.63 6.43 20151010 132515 8.79 6.42 20151010 132516 8.95 6.41 20151010 132517 9.10 6.41 20151010 132518 9.26 6.40 20151010 132519 9.41 6.40 20151010 132520 9.48 6.39 20151010 132521 9.53 6.38 20151010 132522 9.59 6.37 20151010 132523 9.66 6.36 20151010 132524 9.72 6.35 20151010 132525 9.81 6.35 20151010 132526 9.89 6.34 20151010 132527 9.98 6.33 20151010 132528 10.01 6.32 20151010 132529 9.92 6.31 20151010 132530 9.85 6.30 20151010 132532 9.78 6.29 20151010 132533 9.72 6.28 20151010 132534 9.67 6.27 20151010 132535 9.62 6.26 20151010 132536 9.59 6.25 20151010 132537 9.55 6.24 20151010 132538 9.46 6.23 20151010 132539 9.37 6.22 20151010 132540 9.28 6.22 20151010 132541 9.16 6.21 20151010 132542 9.07 6.20 20151010 132543 8.98 6.19 20151010 132544 8.89 6.18 20151010 132545 8.80 6.17 20151010 132546 8.74 6.17 20151010 132547 8.68 6.16 20151010 132549 8.61 6.16 20151010 132550 8.55 6.15 20151010 132551 8.48 6.15 20151010 132552 8.41 6.14 20151010 132553 8.35 6.13 20151010 132554 8.28 6.13 20151010 132555 8.23 6.12 20151010 132556 8.20 6.12 20151010 132557 8.17 6.11 20151010 132558 8.14 6.11 20151010 132559 8.10 6.10 20151010 132600 8.07 6.10 20151010 132601 8.03 6.09 20151010 132602 7.99 6.09 20151010 132603 7.95 6.08 20151010 132604 7.89 6.07 20151010 132605 7.83 6.07 20151010 132607 7.76 6.06 20151010 132608 7.69 6.06 20151010 132609 7.62 6.05 20151010 132610 7.54 6.04 20151010 132611 7.47 6.04 20151010 132612 7.39 6.03 20151010 132613 7.36 6.02 20151010 132614 7.31 6.02 20151010 132615 7.27 6.02 20151010 132616 7.21 6.01 20151010 132617 7.15 6.00 20151010 132618 7.09 6.00 20151010 132619 7.01 5.99 20151010 132620 6.95 5.99 20151010 132621 6.94 5.98 20151010 132622 6.99 5.98 20151010 132624 7.03 5.98 20151010 132625 7.06 5.98 20151010 132626 7.09 5.98 20151010 132627 7.11 5.97 20151010 132628 7.13 5.97 20151010 132629 7.15 5.97 20151010 132630 7.18 5.97 20151010 132631 7.23 5.96 20151010 132632 7.29 5.96 20151010 132633 7.34 5.96 20151010 132634 7.41 5.96 20151010 132635 7.48 5.96 20151010 132636 7.53 5.95 20151010 132637 7.61 5.95 20151010 132638 7.66 5.95 20151010 132639 7.74 5.95 20151010 132640 7.81 5.94 20151010 132642 7.90 5.94 20151010 132643 7.99 5.93 20151010 132644 8.08 5.93 20151010 132645 8.21 5.93 20151010 132646 8.33 5.93 20151010 132647 8.43 5.92 20151010 132648 8.50 5.92 20151010 132649 8.59 5.91 20151010 132650 8.66 5.91 20151010 132651 8.76 5.91 20151010 132652 8.87 5.90 20151010 132653 8.97 5.90 20151010 132654 9.09 5.90 20151010 132655 9.23 5.90 20151010 132656 9.26 5.89 20151010 132657 9.24 5.88 20151010 132658 9.23 5.88 20151010 132700 9.23 5.87 20151010 132701 9.23 5.87 20151010 132702 9.23 5.86 20151010 132703 9.25 5.86 20151010 132704 9.26 5.85 20151010 132705 9.24 5.84 20151010 132706 9.18 5.84 20151010 132707 9.11 5.83 20151010 132708 9.04 5.82 20151010 132709 8.98 5.82 20151010 132710 8.91 5.81 20151010 132711 8.85 5.80 20151010 132712 8.78 5.79 20151010 132713 8.71 5.79 20151010 132714 8.60 5.78 20151010 132715 8.50 5.78 20151010 132716 8.40 5.77 20151010 132718 8.30 5.76 20151010 132719 8.19 5.76 20151010 132720 8.09 5.75 20151010 132721 7.98 5.75 20151010 132722 7.87 5.74 20151010 132723 7.76 5.73 20151010 132724 7.63 5.72 20151010 132725 7.52 5.72 20151010 132726 7.42 5.71 20151010 132727 7.33 5.70 20151010 132728 7.24 5.70 20151010 132729 7.15 5.69 20151010 132730 7.07 5.68 20151010 132731 7.00 5.68 20151010 132732 6.91 5.67 20151010 132733 6.84 5.67 20151010 132734 6.76 5.66 20151010 132735 6.67 5.65 20151010 132737 6.59 5.64 20151010 132738 6.52 5.64 20151010 132739 6.44 5.63 20151010 132740 6.34 5.62 20151010 132741 6.24 5.62 20151010 132742 6.13 5.61 20151010 132743 6.02 5.60 20151010 132744 5.91 5.60 20151010 132745 5.81 5.59 20151010 132746 5.71 5.58 20151010 132747 5.58 5.57 20151010 132748 5.48 5.57 20151010 132749 5.38 5.56 20151010 132750 5.27 5.56 20151010 132751 5.17 5.55 20151010 132752 5.07 5.55 20151010 132753 4.96 5.54 20151010 132755 4.85 5.53 20151010 132756 4.75 5.53 20151010 132757 4.60 5.52 20151010 132758 4.46 5.51 20151010 132759 4.32 5.51 20151010 132800 4.19 5.50 20151010 132801 4.05 5.50 20151010 132802 3.91 5.49 20151010 132803 3.77 5.48 20151010 132804 3.64 5.48 20151010 132805 3.50 5.47 20151010 132806 3.29 5.46 20151010 132807 3.05 5.46 20151010 132808 2.84 5.45 20151010 132809 2.64 5.44 20151010 132810 2.44 5.44 20151010 132811 2.24 5.43 20151010 132812 2.03 5.42 20151010 132814 1.83 5.42 20151010 132815 1.60 5.41 20151010 132816 1.36 5.40 20151010 132817 1.08 5.39 20151010 132818 0.85 5.39 20151010 132819 0.65 5.38 20151010 132820 0.51 5.37 20151010 132821 0.49 5.36 20151010 132822 0.59 5.36 20151010 132823 0.75 5.35 20151010 132824 0.93 5.35 20151010 132825 1.13 5.34 20151010 132826 1.39 5.34 20151010 132827 1.61 5.33 20151010 132828 1.84 5.33 20151010 132829 2.08 5.32 20151010 132830 2.32 5.32 20151010 132831 2.51 5.31 20151010 132833 2.63 5.30 20151010 132834 2.77 5.30 20151010 132835 2.92 5.29 20151010 132836 3.09 5.28 20151010 132837 3.27 5.27 20151010 132838 3.44 5.27 20151010 132839 3.64 5.26 20151010 132840 3.80 5.25 20151010 132841 3.86 5.25 20151010 132842 3.90 5.24 20151010 132843 3.94 5.23 20151010 132844 4.01 5.22 20151010 132845 4.07 5.21 20151010 132846 4.16 5.21 20151010 132847 4.26 5.20 20151010 132848 4.34 5.19 20151010 132849 4.43 5.18 20151010 132850 4.50 5.17 20151010 132852 4.60 5.17 20151010 132853 4.69 5.16 20151010 132854 4.81 5.15 20151010 132855 4.91 5.14 20151010 132856 5.05 5.13 20151010 132857 5.16 5.13 20151010 132858 5.20 5.12 20151010 132859 5.21 5.11 20151010 132900 5.26 5.10 20151010 132901 5.28 5.09 20151010 132902 5.33 5.08 20151010 132903 5.35 5.08 20151010 132904 5.39 5.07 20151010 132905 5.43 5.06 20151010 132906 5.41 5.05 20151010 132907 5.36 5.04 20151010 132908 5.34 5.03 20151010 132909 5.31 5.03 20151010 132911 5.30 5.02 20151010 132912 5.28 5.01 20151010 132913 5.27 5.00 20151010 132914 5.30 4.99 20151010 132915 5.23 4.98 20151010 132916 5.19 4.97 20151010 132917 5.12 4.96 20151010 132918 5.11 4.95 20151010 132919 5.04 4.94 20151010 132920 5.01 4.93 20151010 132921 5.04 4.92 20151010 132922 5.03 4.92 20151010 132923 5.06 4.91 20151010 132924 5.00 4.90 20151010 132925 4.95 4.89 20151010 132926 4.95 4.88 20151010 132927 4.93 4.87 20151010 132928 4.95 4.86 20151010 132929 4.95 4.85 20151010 132931 4.97 4.85 20151010 132932 5.05 4.84 20151010 132933 5.18 4.83 20151010 132934 5.31 4.82 20151010 132935 5.46 4.81 20151010 132936 5.61 4.80 20151010 132937 5.73 4.79 20151010 132938 5.87 4.78 20151010 132939 6.00 4.77 20151010 132940 6.10 4.76 20151010 132941 6.10 4.75 20151010 132942 6.10 4.74 20151010 132943 6.11 4.73 20151010 132944 6.16 4.71 20151010 132945 6.20 4.70 20151010 132946 6.22 4.69 20151010 132947 6.24 4.68 20151010 132948 6.26 4.67 20151010 132950 6.23 4.66 20151010 132951 6.21 4.65 20151010 132952 6.20 4.63 20151010 132953 6.20 4.62 20151010 132954 6.19 4.61 20151010 132955 6.21 4.59 20151010 132956 6.22 4.58 20151010 132957 6.24 4.57 20151010 132958 6.19 4.55 20151010 132959 6.14 4.53 20151010 133000 6.09 4.52 20151010 133001 6.05 4.50 20151010 133002 6.02 4.49 20151010 133003 6.06 4.47 20151010 133004 6.06 4.45 20151010 133005 6.07 4.43 20151010 133006 5.97 4.42 20151010 133007 5.78 4.39 20151010 133008 5.80 4.37 20151010 133010 5.71 4.36 20151010 133011 5.60 4.34 20151010 133012 5.52 4.32 20151010 133013 5.55 4.31 20151010 133014 5.54 4.29 20151010 133015 5.47 4.27 20151010 133016 5.44 4.25 20151010 133017 5.45 4.23 20151010 133018 5.50 4.22 20151010 133019 5.67 4.20 20151010 133020 5.79 4.18 20151010 133021 5.94 4.16 20151010 133022 6.10 4.14 20151010 133023 6.19 4.12 20151010 133024 6.24 4.11 20151010 133025 6.23 4.09 20151010 133026 6.22 4.07 20151010 133027 6.21 4.05 20151010 133028 6.20 4.03 20151010 133030 6.20 4.01 20151010 133031 6.18 3.99 20151010 133032 6.22 3.97 20151010 133033 6.20 3.96 20151010 133034 6.14 3.94 20151010 133035 6.06 3.92 20151010 133036 5.99 3.90 20151010 133037 5.92 3.89 20151010 133038 5.84 3.87 20151010 133039 5.79 3.85 20151010 133040 5.76 3.83 20151010 133041 5.60 3.82 20151010 133042 5.45 3.80 20151010 133043 5.29 3.79 20151010 133044 5.14 3.77 20151010 133045 4.95 3.75 20151010 133046 4.80 3.74 20151010 133047 4.65 3.72 20151010 133048 4.50 3.70 20151010 133049 4.48 3.69 20151010 133051 4.43 3.67 20151010 133052 4.38 3.66 20151010 133053 4.31 3.64 20151010 133054 4.25 3.63 20151010 133055 4.20 3.61 20151010 133056 4.14 3.60 20151010 133057 4.08 3.58 20151010 133058 4.04 3.57 20151010 133059 4.01 3.56 20151010 133100 4.00 3.54 20151010 133101 4.00 3.53 20151010 133102 4.00 3.52 20151010 133103 4.00 3.51 20151010 133104 4.00 3.50 20151010 133105 4.00 3.48 20151010 133106 4.04 3.47 20151010 133107 4.12 3.46 20151010 133108 4.25 3.45 20151010 133109 4.41 3.44 20151010 133110 4.61 3.43 20151010 133112 4.85 3.42 20151010 133113 5.12 3.40 20151010 133114 5.42 3.39 20151010 133115 5.54 3.38 20151010 133116 5.47 3.37 20151010 133117 5.42 3.36 20151010 133118 5.37 3.35 20151010 133119 5.34 3.34 20151010 133120 5.32 3.33 20151010 133121 5.32 3.32 20151010 133122 5.33 3.31 20151010 133123 5.33 3.30 20151010 133124 5.29 3.29 20151010 133125 5.25 3.29 20151010 133126 5.20 3.28 20151010 133127 5.15 3.27 20151010 133128 5.10 3.27 20151010 133129 5.06 3.26 20151010 133130 5.01 3.25 20151010 133131 4.96 3.24 20151010 133133 4.87 3.24 20151010 133134 4.78 3.23 20151010 133135 4.70 3.23 20151010 133136 4.62 3.22 20151010 133137 4.56 3.22 20151010 133138 4.51 3.21 20151010 133139 4.46 3.21 20151010 133140 4.41 3.21 20151010 133141 4.31 3.20 20151010 133142 4.21 3.20 20151010 133143 4.09 3.20 20151010 133144 3.99 3.20 20151010 133145 3.90 3.20 20151010 133146 3.81 3.20 20151010 133147 3.72 3.20 20151010 133148 3.64 3.20 20151010 133149 3.71 3.20 20151010 133150 3.77 3.20 20151010 133151 3.82 3.20 20151010 133152 3.82 3.21 20151010 133154 3.82 3.21 20151010 133155 3.79 3.21 20151010 133156 3.76 3.22 20151010 133157 3.71 3.22 20151010 133158 4.05 3.23 20151010 133159 4.40 3.24 20151010 133200 4.75 3.25 20151010 133201 5.11 3.27 20151010 133202 5.52 3.28 20151010 133203 5.89 3.29 20151010 133204 6.25 3.30 20151010 133205 6.70 3.31 20151010 133206 7.00 3.33 20151010 133207 7.30 3.35 20151010 133208 7.62 3.36 20151010 133209 7.96 3.38 20151010 133210 8.32 3.40 20151010 133211 8.79 3.42 20151010 133212 9.18 3.44 20151010 133213 9.60 3.46 20151010 133215 9.81 3.47 20151010 133216 9.90 3.49 20151010 133217 10.01 3.50 20151010 133218 10.12 3.52 20151010 133219 10.25 3.53 20151010 133220 10.33 3.55 20151010 133221 10.38 3.56 20151010 133222 10.47 3.58 20151010 133223 10.53 3.59 20151010 133224 10.57 3.60 20151010 133225 10.64 3.61 20151010 133226 10.76 3.62 20151010 133227 10.85 3.63 20151010 133228 10.96 3.64 20151010 133229 11.08 3.65 20151010 133230 11.22 3.66 20151010 133231 11.30 3.67 20151010 133232 11.26 3.67 20151010 133233 11.23 3.67 20151010 133234 11.20 3.67 20151010 133235 11.18 3.67 20151010 133237 11.17 3.67 20151010 133238 11.16 3.67 20151010 133239 11.17 3.66 20151010 133240 11.17 3.66 20151010 133241 11.16 3.67 20151010 133242 11.15 3.67 20151010 133243 11.14 3.67 20151010 133244 11.13 3.67 20151010 133245 11.12 3.68 20151010 133246 11.11 3.68 20151010 133247 11.10 3.68 20151010 133248 11.09 3.68 20151010 133249 11.15 3.68 20151010 133250 11.19 3.68 20151010 133251 11.25 3.68 20151010 133252 11.30 3.68 20151010 133253 11.36 3.68 20151010 133254 11.43 3.68 20151010 133255 11.49 3.68 20151010 133256 11.54 3.68 20151010 133257 11.53 3.68 20151010 133259 11.53 3.67 20151010 133300 11.52 3.66 20151010 133301 11.52 3.65 20151010 133302 11.51 3.65 20151010 133303 11.52 3.64 20151010 133304 11.52 3.64 20151010 133305 11.53 3.63 20151010 133306 11.50 3.62 20151010 133307 11.46 3.62 20151010 133308 11.41 3.61 20151010 133309 11.37 3.60 20151010 133310 11.33 3.59 20151010 133311 11.29 3.58 20151010 133312 11.25 3.57 20151010 133313 11.21 3.56 20151010 133314 11.16 3.55 20151010 133315 11.12 3.54 20151010 133316 11.08 3.53 20151010 133317 11.04 3.52 20151010 133318 10.99 3.51 20151010 133319 10.94 3.49 20151010 133320 10.89 3.48 20151010 133322 10.83 3.47 20151010 133323 10.78 3.46 20151010 133324 10.73 3.45 20151010 133325 10.69 3.44 20151010 133326 10.64 3.44 20151010 133327 10.60 3.43 20151010 133328 10.56 3.42 20151010 133329 10.51 3.42 20151010 133330 10.47 3.41 20151010 133331 10.41 3.40 20151010 133332 10.34 3.39 20151010 133333 10.26 3.38 20151010 133334 10.18 3.38 20151010 133335 10.10 3.37 20151010 133336 10.02 3.36 20151010 133337 9.95 3.35 20151010 133338 9.88 3.34 20151010 133339 9.81 3.33 20151010 133340 9.74 3.33 20151010 133341 9.67 3.32 20151010 133342 9.59 3.31 20151010 133343 9.52 3.31 20151010 133345 9.46 3.30 20151010 133346 9.40 3.29 20151010 133347 9.34 3.29 20151010 133348 9.28 3.28 20151010 133349 9.20 3.27 20151010 133350 9.14 3.27 20151010 133351 9.08 3.26 20151010 133352 9.02 3.26 20151010 133353 8.96 3.25 20151010 133354 8.90 3.24 20151010 133355 8.84 3.24 20151010 133356 8.78 3.23 20151010 133357 8.74 3.23 20151010 133358 8.70 3.22 20151010 133359 8.65 3.22 20151010 133400 8.61 3.21 20151010 133401 8.56 3.21 20151010 133402 8.51 3.20 20151010 133403 8.46 3.20 20151010 133404 8.41 3.19 20151010 133405 8.33 3.19 20151010 133406 8.25 3.18 20151010 133408 8.17 3.18 20151010 133409 8.10 3.17 20151010 133410 8.01 3.17 20151010 133411 7.95 3.16 20151010 133412 7.88 3.16 20151010 133413 7.82 3.16 20151010 133414 7.72 3.15 20151010 133415 7.61 3.15 20151010 133416 7.49 3.14 20151010 133417 7.35 3.14 20151010 133418 7.23 3.13 20151010 133419 7.11 3.13 20151010 133420 6.99 3.12 20151010 133421 6.87 3.12 20151010 133423 6.68 3.11 20151010 133424 6.60 3.11 20151010 133425 6.52 3.10 20151010 133426 6.44 3.10 20151010 133427 6.35 3.09 20151010 133428 6.26 3.09 20151010 133429 6.18 3.08 20151010 133430 6.11 3.08 20151010 133432 6.09 3.08 20151010 133433 6.05 3.07 20151010 133434 6.02 3.07 20151010 133435 6.00 3.06 20151010 133436 5.96 3.06 20151010 133437 5.93 3.05 20151010 133438 5.90 3.05 20151010 133439 5.87 3.04 20151010 133440 5.84 3.03 20151010 133441 5.81 3.02 20151010 133442 5.78 3.01 20151010 133443 5.75 3.00 20151010 133444 5.72 2.99 20151010 133445 5.69 2.98 20151010 133446 5.66 2.97 20151010 133447 5.63 2.95 20151010 133448 5.57 2.94 20151010 133449 5.51 2.92 20151010 133450 5.46 2.90 20151010 133451 5.40 2.89 20151010 133452 5.34 2.87 20151010 133453 5.29 2.85 20151010 133454 5.24 2.84 20151010 133456 5.18 2.82 20151010 133457 5.13 2.81 20151010 133458 5.06 2.79 20151010 133459 5.01 2.78 20151010 133500 4.97 2.77 20151010 133501 4.92 2.76 20151010 133502 4.88 2.74 20151010 133503 4.85 2.73 20151010 133504 4.81 2.71 20151010 133505 4.74 2.71 20151010 133506 4.68 2.70 20151010 133507 4.63 2.70 20151010 133508 4.58 2.69 20151010 133509 4.54 2.69 20151010 133510 4.50 2.68 20151010 133511 4.46 2.68 20151010 133512 4.43 2.68 20151010 133513 4.40 2.68 20151010 133514 4.38 2.68 20151010 133515 4.36 2.68 20151010 133516 4.34 2.68 20151010 133517 4.31 2.68 20151010 133518 4.29 2.69 20151010 133520 4.27 2.69 20151010 133521 4.26 2.69 20151010 133522 4.25 2.69 20151010 133523 4.23 2.70 20151010 133524 4.22 2.70 20151010 133525 4.21 2.70 20151010 133526 4.20 2.71 20151010 133527 4.19 2.71 20151010 133528 4.18 2.72 20151010 133529 4.17 2.72 20151010 133530 4.14 2.72 20151010 133531 4.11 2.73 20151010 133532 4.06 2.73 20151010 133533 4.03 2.73 20151010 133534 4.00 2.73 20151010 133535 3.96 2.73 20151010 133536 3.93 2.74 20151010 133537 3.90 2.74 20151010 133538 3.86 2.74 20151010 133539 3.77 2.74 20151010 133540 3.70 2.74 20151010 133541 3.63 2.74 20151010 133542 3.55 2.74 20151010 133543 3.47 2.74 20151010 133545 3.39 2.74 20151010 133546 3.30 2.74 20151010 133547 3.19 2.74 20151010 133548 3.09 2.74 20151010 133549 3.01 2.74 20151010 133550 2.94 2.74 20151010 133551 2.89 2.74 20151010 133552 2.85 2.74 20151010 133553 2.83 2.74 20151010 133554 2.82 2.74 20151010 133555 2.77 2.74 20151010 133556 2.66 2.73 20151010 133557 2.57 2.73 20151010 133558 2.52 2.73 20151010 133559 2.49 2.73 20151010 133600 2.52 2.73 20151010 133601 2.59 2.73 20151010 133602 2.70 2.73 20151010 133603 2.79 2.72 20151010 133604 2.72 2.72 20151010 133605 2.63 2.72 20151010 133606 2.56 2.72 20151010 133607 2.49 2.72 20151010 133608 2.45 2.71 20151010 133610 2.40 2.71 20151010 133611 2.37 2.71 20151010 133612 2.34 2.71 20151010 133613 2.23 2.71 20151010 133614 2.09 2.71 20151010 133615 1.98 2.70 20151010 133616 1.87 2.70 20151010 133617 1.77 2.70 20151010 133618 1.67 2.70 20151010 133619 1.56 2.70 20151010 133620 1.47 2.70 20151010 133621 1.18 2.70 20151010 133622 0.92 2.69 20151010 133623 0.65 2.69 20151010 133624 0.40 2.69 20151010 133625 0.19 2.68 20151010 133626 0.23 2.68 20151010 133627 0.50 2.67 20151010 133628 0.75 2.67 20151010 133629 0.89 2.67 20151010 133630 1.01 2.67 20151010 133631 1.13 2.67 20151010 133632 1.24 2.68 20151010 133633 1.36 2.68 20151010 133634 1.48 2.68 20151010 133636 1.61 2.69 20151010 133637 1.73 2.69 20151010 133638 1.83 2.69 20151010 133639 1.92 2.69 20151010 133640 2.02 2.69 20151010 133641 2.11 2.69 20151010 133642 2.23 2.69 20151010 133643 2.32 2.69 20151010 133644 2.43 2.69 20151010 133645 2.53 2.69 20151010 133646 2.44 2.69 20151010 133647 2.18 2.70 20151010 133648 1.93 2.70 20151010 133649 1.68 2.70 20151010 133650 1.48 2.70 20151010 133651 1.33 2.70 20151010 133652 1.17 2.70 20151010 133653 1.07 2.70 20151010 133654 0.91 2.70 20151010 133655 0.79 2.70 20151010 133656 0.92 2.70 20151010 133657 1.24 2.70 20151010 133658 1.58 2.70 20151010 133659 2.02 2.70 20151010 133700 2.43 2.70 20151010 133702 2.92 2.71 20151010 133703 3.33 2.71 20151010 133704 3.45 2.71 20151010 133705 3.57 2.71 20151010 133706 3.75 2.71 20151010 133707 3.95 2.71 20151010 133708 4.19 2.71 20151010 133709 4.37 2.72 20151010 133710 4.67 2.72 20151010 133711 4.86 2.72 20151010 133712 4.67 2.72 20151010 133713 4.52 2.72 20151010 133714 4.38 2.72 20151010 133715 4.27 2.71 20151010 133716 4.17 2.71 20151010 133717 4.08 2.71 20151010 133718 4.04 2.71 20151010 133719 4.01 2.71 20151010 133720 3.93 2.71 20151010 133721 3.83 2.71 20151010 133722 3.74 2.71 20151010 133723 3.63 2.71 20151010 133724 3.53 2.71 20151010 133725 3.44 2.71 20151010 133726 3.34 2.71 20151010 133728 3.25 2.71 20151010 133729 3.21 2.71 20151010 133730 3.18 2.71 20151010 133731 3.15 2.71 20151010 133732 3.12 2.71 20151010 133733 3.10 2.71 20151010 133734 3.09 2.71 20151010 133735 3.07 2.71 20151010 133736 3.06 2.71 20151010 133737 3.07 2.71 20151010 133738 3.12 2.71 20151010 133739 3.15 2.71 20151010 133740 3.19 2.71 20151010 133741 3.24 2.71 20151010 133742 3.29 2.71 20151010 133743 3.35 2.71 20151010 133744 3.40 2.71 20151010 133745 3.47 2.71 20151010 133746 3.53 2.71 20151010 133747 3.59 2.71 20151010 133748 3.65 2.70 20151010 133749 3.72 2.70 20151010 133750 3.79 2.70 20151010 133751 3.86 2.70 20151010 133752 3.96 2.70 20151010 133753 4.02 2.70 20151010 133755 4.08 2.70 20151010 133756 4.13 2.70 20151010 133757 4.19 2.70 20151010 133758 4.26 2.70 20151010 133759 4.34 2.70 20151010 133800 4.41 2.70 20151010 133801 4.48 2.70 20151010 133802 4.55 2.70 20151010 133803 4.58 2.69 20151010 133804 4.62 2.69 20151010 133805 4.67 2.69 20151010 133806 4.72 2.69 20151010 133807 4.77 2.69 20151010 133808 4.82 2.69 20151010 133809 4.88 2.69 20151010 133810 4.93 2.69 20151010 133811 4.98 2.68 20151010 133812 5.02 2.68 20151010 133813 5.07 2.68 20151010 133814 5.12 2.68 20151010 133815 5.16 2.68 20151010 133816 5.21 2.68 20151010 133817 5.25 2.68 20151010 133818 5.30 2.67 20151010 133819 5.34 2.67 20151010 133820 5.40 2.67 20151010 133821 5.45 2.67 20151010 133823 5.49 2.67 20151010 133824 5.54 2.67 20151010 133825 5.59 2.67 20151010 133826 5.63 2.67 20151010 133827 5.68 2.67 20151010 133828 5.75 2.67 20151010 133829 5.83 2.66 20151010 133830 5.89 2.66 20151010 133831 5.96 2.66 20151010 133832 6.03 2.66 20151010 133833 6.09 2.66 20151010 133834 6.15 2.66 20151010 133835 6.22 2.66 20151010 133836 6.25 2.65 20151010 133837 6.28 2.65 20151010 133838 6.30 2.65 20151010 133839 6.34 2.65 20151010 133840 6.36 2.64 20151010 133841 6.39 2.64 20151010 133842 6.44 2.64 20151010 133843 6.46 2.63 20151010 133844 6.47 2.63 20151010 133845 6.45 2.63 20151010 133846 6.45 2.63 20151010 133847 6.45 2.62 20151010 133848 6.45 2.62 20151010 133850 6.45 2.62 20151010 133851 6.46 2.61 20151010 133852 6.47 2.61 20151010 133853 6.48 2.61 20151010 133854 6.49 2.61 20151010 133855 6.49 2.60 20151010 133856 6.50 2.60 20151010 133857 6.51 2.60 20151010 133858 6.52 2.60 20151010 133859 6.53 2.59 20151010 133900 6.54 2.59 20151010 133901 6.55 2.59 20151010 133902 6.56 2.59 20151010 133903 6.56 2.58 20151010 133904 6.57 2.58 20151010 133905 6.57 2.58 20151010 133906 6.58 2.57 20151010 133907 6.58 2.57 20151010 133908 6.59 2.57 20151010 133909 6.59 2.57 20151010 133910 6.62 2.56 20151010 133911 6.64 2.56 20151010 133912 6.66 2.56 20151010 133913 6.69 2.55 20151010 133914 6.71 2.55 20151010 133915 6.73 2.55 20151010 133916 6.75 2.55 20151010 133917 6.77 2.54 20151010 133919 6.77 2.54 20151010 133920 6.78 2.54 20151010 133921 6.79 2.53 20151010 133922 6.79 2.53 20151010 133923 6.80 2.53 20151010 133924 6.81 2.53 20151010 133925 6.81 2.52 20151010 133926 6.82 2.52 20151010 133927 6.83 2.52 20151010 133928 6.84 2.51 20151010 133929 6.85 2.51 20151010 133930 6.86 2.51 20151010 133931 6.87 2.51 20151010 133932 6.88 2.51 20151010 133933 6.90 2.50 20151010 133934 6.91 2.50 20151010 133935 6.93 2.50 20151010 133936 6.94 2.50 20151010 133937 6.96 2.49 20151010 133938 6.97 2.49 20151010 133939 6.99 2.49 20151010 133940 7.01 2.49 20151010 133941 7.03 2.49 20151010 133942 7.04 2.48 20151010 133943 7.05 2.48 20151010 133944 7.05 2.48 20151010 133945 7.06 2.47 20151010 133946 7.07 2.47 20151010 133948 7.08 2.47 20151010 133949 7.09 2.47 20151010 133950 7.10 2.46 20151010 133951 7.11 2.46 20151010 133952 7.12 2.46 20151010 133953 7.12 2.45 20151010 133954 7.13 2.45 20151010 133955 7.13 2.45 20151010 133956 7.14 2.45 20151010 133957 7.14 2.44 20151010 133958 7.15 2.44 20151010 133959 7.16 2.44 20151010 134000 7.16 2.44 20151010 134001 7.15 2.43 20151010 134002 7.14 2.43 20151010 134003 7.13 2.42 20151010 134004 7.12 2.42 20151010 134005 7.11 2.42 20151010 134006 7.11 2.41 20151010 134007 7.10 2.41 20151010 134008 7.09 2.41 20151010 134009 7.09 2.40 20151010 134010 7.08 2.40 20151010 134011 7.07 2.39 20151010 134012 7.07 2.39 20151010 134014 7.06 2.38 20151010 134015 7.05 2.37 20151010 134017 7.04 2.37 20151010 134018 7.03 2.36 20151010 134019 7.02 2.36 20151010 134020 7.00 2.35 20151010 134021 6.99 2.35 20151010 134022 6.98 2.35 20151010 134023 6.97 2.34 20151010 134024 6.95 2.34 20151010 134025 6.93 2.33 20151010 134026 6.91 2.33 20151010 134027 6.88 2.32 20151010 134028 6.85 2.32 20151010 134029 6.83 2.31 20151010 134030 6.80 2.31 20151010 134031 6.78 2.30 20151010 134032 6.75 2.30 20151010 134033 6.72 2.29 20151010 134034 6.70 2.28 20151010 134035 6.68 2.28 20151010 134036 6.65 2.27 20151010 134037 6.63 2.27 20151010 134038 6.61 2.26 20151010 134039 6.58 2.26 20151010 134040 6.55 2.25 20151010 134041 6.53 2.24 20151010 134042 6.51 2.24 20151010 134043 6.49 2.23 20151010 134044 6.47 2.23 20151010 134046 6.45 2.23 20151010 134047 6.42 2.22 20151010 134048 6.40 2.22 20151010 134049 6.37 2.21 20151010 134050 6.35 2.21 20151010 134051 6.33 2.20 20151010 134052 6.31 2.20 20151010 134053 6.29 2.19 20151010 134054 6.27 2.19 20151010 134055 6.25 2.18 20151010 134056 6.23 2.18 20151010 134057 6.21 2.17 20151010 134058 6.20 2.17 20151010 134059 6.18 2.16 20151010 134100 6.15 2.16 20151010 134101 6.13 2.15 20151010 134102 6.11 2.15 20151010 134103 6.09 2.14 20151010 134104 6.07 2.14 20151010 134105 6.05 2.13 20151010 134106 6.03 2.13 20151010 134107 6.02 2.13 20151010 134108 6.03 2.12 20151010 134109 6.04 2.12 20151010 134110 6.05 2.11 20151010 134111 6.06 2.11 20151010 134112 6.07 2.11 20151010 134113 6.08 2.10 20151010 134114 6.09 2.10 20151010 134115 6.09 2.10 20151010 134117 6.09 2.09 20151010 134118 6.09 2.09 20151010 134119 6.09 2.08 20151010 134120 6.09 2.08 20151010 134121 6.09 2.07 20151010 134122 6.09 2.07 20151010 134123 6.09 2.07 20151010 134124 6.09 2.06 20151010 134125 6.08 2.06 20151010 134126 6.08 2.05 20151010 134127 6.07 2.05 20151010 134128 6.07 2.04 20151010 134129 6.06 2.04 20151010 134130 6.07 2.04 20151010 134131 6.07 2.03 20151010 134132 6.07 2.03 20151010 134133 6.04 2.02 20151010 134134 6.01 2.02 20151010 134135 5.98 2.01 20151010 134136 5.96 2.01 20151010 134137 5.93 2.00 20151010 134138 5.92 2.00 20151010 134139 5.89 1.99 20151010 134140 5.86 1.99 20151010 134141 5.85 1.98 20151010 134142 5.83 1.98 20151010 134143 5.82 1.98 20151010 134144 5.81 1.97 20151010 134145 5.79 1.97 20151010 134147 5.77 1.96 20151010 134148 5.76 1.96 20151010 134149 5.74 1.95 20151010 134150 5.73 1.95 20151010 134151 5.73 1.94 20151010 134152 5.72 1.94 20151010 134153 5.71 1.94 20151010 134154 5.71 1.93 20151010 134155 5.70 1.93 20151010 134156 5.69 1.92 20151010 134157 5.69 1.92 20151010 134158 5.68 1.92 20151010 134159 5.68 1.91 20151010 134200 5.67 1.91 20151010 134201 5.67 1.90 20151010 134202 5.68 1.90 20151010 134203 5.68 1.90 20151010 134204 5.68 1.89 20151010 134205 5.69 1.89 20151010 134206 5.69 1.89 20151010 134207 5.69 1.88 20151010 134208 5.71 1.88 20151010 134209 5.72 1.88 20151010 134210 5.73 1.88 20151010 134211 5.75 1.87 20151010 134212 5.76 1.87 20151010 134213 5.78 1.87 20151010 134214 5.80 1.87 20151010 134215 5.81 1.86 20151010 134216 5.83 1.86 20151010 134218 5.85 1.86 20151010 134219 5.86 1.86 20151010 134220 5.88 1.86 20151010 134221 5.91 1.86 20151010 134222 5.93 1.85 20151010 134223 5.96 1.85 20151010 134224 5.98 1.85 20151010 134225 6.01 1.85 20151010 134226 6.04 1.85 20151010 134227 6.07 1.85 20151010 134228 6.10 1.84 20151010 134229 6.13 1.84 20151010 134230 6.16 1.84 20151010 134231 6.18 1.84 20151010 134232 6.20 1.84 20151010 134233 6.21 1.83 20151010 134234 6.22 1.83 20151010 134235 6.23 1.83 20151010 134236 6.24 1.83 20151010 134237 6.25 1.82 20151010 134238 6.26 1.82 20151010 134239 6.27 1.82 20151010 134240 6.28 1.82 20151010 134241 6.29 1.82 20151010 134242 6.30 1.82 20151010 134243 6.31 1.82 20151010 134244 6.32 1.82 20151010 134245 6.32 1.82 20151010 134246 6.33 1.82 20151010 134247 6.33 1.82 20151010 134249 6.33 1.82 20151010 134250 6.30 1.82 20151010 134251 6.28 1.82 20151010 134252 6.26 1.82 20151010 134253 6.24 1.82 20151010 134254 6.22 1.81 20151010 134255 6.20 1.81 20151010 134256 6.17 1.81 20151010 134257 6.15 1.81 20151010 134258 6.12 1.81 20151010 134259 6.08 1.81 20151010 134300 6.05 1.81 20151010 134301 6.02 1.81 20151010 134302 5.99 1.81 20151010 134303 5.96 1.81 20151010 134304 5.94 1.81 20151010 134305 5.90 1.81 20151010 134306 5.88 1.81 20151010 134307 5.86 1.81 20151010 134308 5.84 1.81 20151010 134309 5.82 1.81 20151010 134310 5.81 1.81 20151010 134311 5.78 1.81 20151010 134312 5.77 1.81 20151010 134313 5.75 1.81 20151010 134314 5.74 1.82 20151010 134315 5.74 1.82 20151010 134316 5.74 1.82 20151010 134317 5.74 1.83 20151010 134318 5.75 1.83 20151010 134319 5.75 1.83 20151010 134321 5.76 1.84 20151010 134322 5.78 1.84 20151010 134323 5.78 1.84 20151010 134324 5.79 1.85 20151010 134325 5.79 1.85 20151010 134326 5.80 1.85 20151010 134327 5.81 1.85 20151010 134328 5.83 1.86 20151010 134329 5.85 1.86 20151010 134330 5.86 1.86 20151010 134331 5.87 1.86 20151010 134332 5.86 1.87 20151010 134333 5.85 1.87 20151010 134334 5.84 1.87 20151010 134335 5.84 1.87 20151010 134336 5.83 1.87 20151010 134337 5.83 1.88 20151010 134338 5.83 1.88 20151010 134339 5.85 1.88 20151010 134340 5.89 1.88 20151010 134341 5.93 1.89 20151010 134342 5.97 1.89 20151010 134343 6.01 1.89 20151010 134344 6.06 1.90 20151010 134345 6.10 1.90 20151010 134346 6.15 1.90 20151010 134347 6.20 1.90 20151010 134348 6.26 1.91 20151010 134349 6.32 1.91 20151010 134350 6.39 1.91 20151010 134352 6.45 1.91 20151010 134353 6.53 1.92 20151010 134354 6.60 1.92 20151010 134355 6.67 1.92 20151010 134356 6.75 1.92 20151010 134357 6.82 1.93 20151010 134358 6.89 1.93 20151010 134359 6.96 1.93 20151010 134400 7.03 1.94 20151010 134401 7.11 1.94 20151010 134402 7.18 1.94 20151010 134403 7.24 1.95 20151010 134404 7.31 1.95 20151010 134405 7.35 1.95 20151010 134406 7.40 1.96 20151010 134407 7.45 1.96 20151010 134408 7.49 1.97 20151010 134409 7.55 1.97 20151010 134410 7.60 1.98 20151010 134411 7.65 1.98 20151010 134412 7.69 1.98 20151010 134413 7.71 1.99 20151010 134414 7.71 1.99 20151010 134415 7.72 1.99 20151010 134416 7.73 1.99 20151010 134417 7.74 1.99 20151010 134418 7.75 1.99 20151010 134419 7.76 2.00 20151010 134420 7.77 2.00 20151010 134421 7.70 2.00 20151010 134422 7.59 1.99 20151010 134424 7.48 1.99 20151010 134425 7.36 1.98 20151010 134426 7.26 1.98 20151010 134427 7.16 1.98 20151010 134428 7.07 1.97 20151010 134429 6.98 1.97 20151010 134430 6.92 1.97 20151010 134431 6.90 1.96 20151010 134432 6.88 1.96 20151010 134433 6.86 1.96 20151010 134434 6.85 1.95 20151010 134435 6.84 1.95 20151010 134436 6.83 1.94 20151010 134437 6.83 1.94 20151010 134438 6.83 1.94 20151010 134439 6.84 1.94 20151010 134440 6.87 1.94 20151010 134441 6.90 1.94 20151010 134442 6.92 1.94 20151010 134444 6.97 1.94 20151010 134445 7.00 1.94 20151010 134446 7.03 1.94 20151010 134447 7.07 1.94 20151010 134448 7.12 1.94 20151010 134449 7.17 1.95 20151010 134450 7.21 1.95 20151010 134451 7.26 1.95 20151010 134452 7.29 1.95 20151010 134453 7.34 1.96 20151010 134454 7.39 1.96 20151010 134456 7.43 1.96 20151010 134457 7.49 1.97 20151010 134458 7.55 1.98 20151010 134459 7.59 1.98 20151010 134500 7.64 1.99 20151010 134501 7.69 1.99 20151010 134502 7.73 2.00 20151010 134503 7.78 2.00 20151010 134504 7.80 2.01 20151010 134505 7.85 2.01 20151010 134506 7.90 2.01 20151010 134507 7.93 2.02 20151010 134508 7.97 2.02 20151010 134509 8.02 2.02 20151010 134510 8.04 2.02 20151010 134512 8.09 2.02 20151010 134513 8.10 2.02 20151010 134514 8.12 2.02 20151010 134515 8.11 2.02 20151010 134516 8.12 2.02 20151010 134517 8.12 2.02 20151010 134518 8.14 2.02 20151010 134519 8.18 2.02 20151010 134520 8.24 2.03 20151010 134521 8.34 2.05 20151010 134522 8.46 2.07 20151010 134523 8.56 2.08 20151010 134524 8.67 2.10 20151010 134525 8.78 2.11 20151010 134526 8.88 2.13 20151010 134528 9.00 2.15 20151010 134529 9.11 2.16 20151010 134530 9.24 2.17 20151010 134531 9.38 2.18 20151010 134532 9.49 2.18 20151010 134533 9.61 2.19 20151010 134534 9.72 2.20 20151010 134535 9.82 2.20 20151010 134536 9.92 2.21 20151010 134537 9.92 2.20 20151010 134538 9.49 2.17 20151010 134539 9.01 2.13 20151010 134540 8.57 2.09 20151010 134541 8.16 2.06 20151010 134542 7.76 2.03 20151010 134544 6.98 1.96 20151010 134545 6.60 1.93 20151010 134546 6.36 1.90 20151010 134547 6.10 1.87 20151010 134548 5.87 1.84 20151010 134549 5.67 1.82 20151010 134550 5.47 1.79 20151010 134551 5.31 1.77 20151010 134552 5.16 1.74 20151010 134553 5.02 1.72 20151010 134554 4.78 1.71 20151010 134555 4.49 1.70 20151010 134556 4.25 1.69 20151010 134557 4.02 1.68 20151010 134558 3.81 1.67 20151010 134600 3.61 1.66 20151010 134601 3.43 1.65 20151010 134602 3.27 1.64 20151010 134603 3.19 1.64 20151010 134604 3.17 1.64 20151010 134605 3.16 1.64 20151010 134606 3.16 1.64 20151010 134611 3.36 1.64 20151010 134612 3.32 1.64 20151010 134613 3.28 1.64 20151010 134614 3.27 1.64 20151010 134615 3.25 1.64 20151010 134616 3.24 1.64 20151010 134617 3.25 1.65 20151010 134618 3.26 1.65 20151010 134619 3.30 1.65 20151010 134620 3.36 1.65 20151010 134621 3.42 1.65 20151010 134622 3.49 1.66 20151010 134623 3.55 1.66 20151010 134624 3.61 1.66 20151010 134625 3.69 1.66 20151010 134626 3.75 1.67 20151010 134627 3.82 1.67 20151010 134628 3.84 1.67 20151010 134629 3.88 1.68 20151010 134633 3.96 1.69 20151010 134634 3.98 1.69 20151010 134635 4.01 1.70 20151010 134636 4.04 1.70 20151010 134637 4.11 1.70 20151010 134638 4.19 1.70 20151010 134639 4.26 1.71 20151010 134640 4.33 1.71 20151010 134641 4.40 1.71 20151010 134642 4.47 1.71 20151010 134643 4.54 1.71 20151010 134644 4.61 1.71 20151010 134645 4.64 1.72 20151010 134646 4.64 1.72 20151010 134647 4.65 1.73 20151010 134648 4.66 1.73 20151010 134649 4.67 1.73 20151010 134650 4.68 1.74 20151010 134651 4.68 1.74 20151010 134652 4.69 1.74 20151010 134653 4.70 1.75 20151010 134654 4.72 1.75 20151010 134655 4.75 1.76 20151010 134656 4.77 1.76 20151010 134657 4.81 1.76 20151010 134658 4.84 1.77 20151010 134659 4.88 1.77 20151010 134700 4.93 1.78 20151010 134701 5.01 1.78 20151010 134702 5.12 1.78 20151010 134704 5.24 1.79 20151010 134705 5.35 1.79 20151010 134706 5.44 1.80 20151010 134707 5.54 1.80 20151010 134708 5.64 1.81 20151010 134709 5.72 1.81 20151010 134710 5.76 1.81 20151010 134711 5.72 1.81 20151010 134712 5.67 1.81 20151010 134713 5.63 1.81 20151010 134714 5.59 1.80 20151010 134715 5.55 1.80 20151010 134716 5.51 1.80 20151010 134717 5.48 1.79 20151010 134718 5.44 1.79 20151010 134719 5.38 1.79 20151010 134720 5.32 1.78 20151010 134721 5.27 1.78 20151010 134722 5.23 1.78 20151010 134723 5.18 1.77 20151010 134724 5.15 1.77 20151010 134725 5.11 1.77 20151010 134726 5.08 1.76 20151010 134727 5.06 1.76 20151010 134728 5.04 1.76 20151010 134729 5.02 1.75 20151010 134730 4.99 1.75 20151010 134731 4.97 1.75 20151010 134732 4.95 1.75 20151010 134733 4.92 1.75 20151010 134734 4.90 1.74 20151010 134736 4.87 1.74 20151010 134737 4.84 1.74 20151010 134738 4.81 1.74 20151010 134739 4.78 1.73 20151010 134740 4.75 1.73 20151010 134741 4.73 1.73 20151010 134742 4.70 1.73 20151010 134743 4.68 1.73 20151010 134744 4.66 1.72 20151010 134745 4.66 1.72 20151010 134746 4.66 1.72 20151010 134747 4.66 1.72 20151010 134748 4.66 1.72 20151010 134749 4.65 1.72 20151010 134750 4.65 1.72 20151010 134751 4.65 1.72 20151010 134752 4.62 1.72 20151010 134753 4.57 1.72 20151010 134754 4.52 1.72 20151010 134755 4.46 1.72 20151010 134756 4.39 1.71 20151010 134757 4.33 1.71 20151010 134758 4.27 1.71 20151010 134759 4.21 1.71 20151010 134800 4.13 1.71 20151010 134801 4.01 1.71 20151010 134802 3.90 1.71 20151010 134803 3.78 1.70 20151010 134804 3.65 1.70 20151010 134805 3.54 1.70 20151010 134806 3.44 1.70 20151010 134808 3.33 1.70 20151010 134809 3.23 1.70 20151010 134810 3.18 1.70 20151010 134811 3.14 1.70 20151010 134812 3.09 1.71 20151010 134813 3.05 1.71 20151010 134814 2.99 1.71 20151010 134815 2.95 1.71 20151010 134816 2.91 1.71 20151010 134817 2.87 1.71 20151010 134818 2.84 1.72 20151010 134819 2.81 1.72 20151010 134820 2.77 1.72 20151010 134821 2.74 1.73 20151010 134822 2.71 1.73 20151010 134823 2.68 1.73 20151010 134824 2.65 1.74 20151010 134825 2.62 1.74 20151010 134826 2.62 1.75 20151010 134827 2.64 1.75 20151010 134828 2.65 1.75 20151010 134829 2.67 1.76 20151010 134830 2.68 1.76 20151010 134831 2.69 1.77 20151010 134832 2.72 1.77 20151010 134833 2.73 1.77 20151010 134834 2.77 1.78 20151010 134835 2.80 1.78 20151010 134836 2.85 1.79 20151010 134837 2.88 1.79 20151010 134838 2.93 1.80 20151010 134840 2.97 1.80 20151010 134841 3.02 1.81 20151010 134842 3.06 1.82 20151010 134843 3.12 1.82 20151010 134844 3.16 1.83 20151010 134845 3.22 1.83 20151010 134846 3.27 1.84 20151010 134847 3.33 1.84 20151010 134848 3.38 1.85 20151010 134849 3.45 1.86 20151010 134850 3.51 1.86 20151010 134851 3.57 1.87 20151010 134852 3.62 1.88 20151010 134853 3.68 1.88 20151010 134854 3.73 1.89 20151010 134855 3.80 1.89 20151010 134856 3.85 1.90 20151010 134857 3.91 1.90 20151010 134858 3.96 1.91 20151010 134859 4.03 1.92 20151010 134900 4.06 1.92 20151010 134901 4.10 1.93 20151010 134902 4.13 1.93 20151010 134903 4.17 1.94 20151010 134904 4.20 1.94 20151010 134905 4.25 1.95 20151010 134906 4.28 1.95 20151010 134907 4.33 1.96 20151010 134908 4.40 1.97 20151010 134909 4.46 1.97 20151010 134910 4.53 1.98 20151010 134912 4.58 1.98 20151010 134913 4.65 1.99 20151010 134914 4.71 2.00 20151010 134915 4.78 2.00 20151010 134916 4.83 2.01 20151010 134917 4.91 2.02 20151010 134918 4.99 2.02 20151010 134919 5.08 2.03 20151010 134920 5.15 2.03 20151010 134921 5.24 2.04 20151010 134922 5.31 2.04 20151010 134923 5.40 2.05 20151010 134924 5.47 2.05 20151010 134925 5.56 2.06 20151010 134926 5.62 2.07 20151010 134927 5.70 2.07 20151010 134928 5.79 2.08 20151010 134929 5.86 2.08 20151010 134930 5.94 2.09 20151010 134931 6.00 2.09 20151010 134932 6.09 2.10 20151010 134933 6.14 2.10 20151010 134934 6.20 2.11 20151010 134935 6.25 2.11 20151010 134936 6.31 2.12 20151010 134937 6.35 2.12 20151010 134938 6.42 2.13 20151010 134939 6.48 2.13 20151010 134940 6.52 2.13 20151010 134941 6.58 2.14 20151010 134943 6.61 2.15 20151010 134944 6.66 2.16 20151010 134945 6.68 2.16 20151010 134946 6.73 2.17 20151010 134947 6.76 2.18 20151010 134948 6.81 2.19 20151010 134949 6.86 2.20 20151010 134950 6.89 2.20 20151010 134951 6.94 2.21 20151010 134952 6.97 2.22 20151010 134953 7.02 2.23 20151010 134954 7.05 2.23 20151010 134955 7.10 2.24 20151010 134956 7.15 2.25 20151010 134957 7.18 2.26 20151010 134958 7.23 2.27 20151010 134959 7.27 2.27 20151010 135000 7.34 2.28 20151010 135001 7.38 2.29 20151010 135002 7.44 2.29 20151010 135003 7.50 2.30 20151010 135004 7.54 2.31 20151010 135005 7.59 2.32 20151010 135006 7.63 2.32 20151010 135007 7.69 2.33 20151010 135008 7.72 2.33 20151010 135009 7.78 2.34 20151010 135010 7.83 2.35 20151010 135011 7.86 2.35 20151010 135012 7.91 2.36 20151010 135014 7.95 2.36 20151010 135015 7.99 2.37 20151010 135016 8.05 2.38 20151010 135017 8.09 2.38 20151010 135018 8.15 2.39 20151010 135019 8.20 2.39 20151010 135020 8.26 2.40 20151010 135021 8.31 2.40 20151010 135022 8.36 2.41 20151010 135023 8.42 2.41 20151010 135024 8.46 2.42 20151010 135025 8.51 2.42 20151010 135026 8.56 2.42 20151010 135027 8.60 2.42 20151010 135028 8.65 2.43 20151010 135029 8.68 2.43 20151010 135030 8.74 2.43 20151010 135031 8.79 2.43 20151010 135032 8.83 2.44 20151010 135033 8.87 2.44 20151010 135034 8.88 2.43 20151010 135035 8.91 2.43 20151010 135036 8.94 2.43 20151010 135037 8.96 2.43 20151010 135038 8.99 2.43 20151010 135039 9.03 2.43 20151010 135040 9.05 2.43 20151010 135041 9.08 2.43 20151010 135042 9.10 2.42 20151010 135043 9.13 2.42 20151010 135045 9.16 2.41 20151010 135046 9.18 2.41 20151010 135047 9.21 2.40 20151010 135048 9.24 2.40 20151010 135049 9.25 2.40 20151010 135050 9.26 2.40 20151010 135051 9.26 2.39 20151010 135052 9.24 2.39 20151010 135053 9.24 2.39 20151010 135054 9.23 2.39 20151010 135055 9.22 2.39 20151010 135056 9.22 2.39 20151010 135057 9.20 2.39 20151010 135058 9.20 2.39 20151010 135059 9.20 2.39 20151010 135100 9.18 2.39 20151010 135101 9.17 2.39 20151010 135102 9.17 2.39 20151010 135103 9.15 2.39 20151010 135104 9.14 2.39 20151010 135105 9.13 2.40 20151010 135106 9.12 2.40 20151010 135107 9.13 2.40 20151010 135108 9.14 2.41 20151010 135109 9.15 2.42 20151010 135110 9.16 2.42 20151010 135111 9.18 2.43 20151010 135112 9.18 2.43 20151010 135113 9.20 2.44 20151010 135114 9.22 2.45 20151010 135116 9.30 2.46 20151010 135117 9.38 2.46 20151010 135118 9.46 2.47 20151010 135119 9.52 2.48 20151010 135120 9.60 2.49 20151010 135121 9.67 2.50 20151010 135122 9.73 2.50 20151010 135123 9.80 2.51 20151010 135124 9.85 2.51 20151010 135125 9.89 2.51 20151010 135126 9.93 2.51 20151010 135127 9.96 2.51 20151010 135128 9.99 2.51 20151010 135129 10.01 2.51 20151010 135130 10.03 2.51 20151010 135131 10.04 2.50 20151010 135132 10.02 2.50 20151010 135133 9.98 2.49 20151010 135134 9.93 2.48 20151010 135135 9.88 2.47 20151010 135136 9.81 2.45 20151010 135137 9.73 2.44 20151010 135138 9.65 2.42 20151010 135139 9.59 2.41 20151010 135140 9.48 2.40 20151010 135141 9.34 2.39 20151010 135142 9.20 2.38 20151010 135143 9.09 2.37 20151010 135144 8.96 2.36 20151010 135146 8.83 2.35 20151010 135147 8.71 2.35 20151010 135148 8.59 2.34 20151010 135149 8.48 2.33 20151010 135150 8.39 2.32 20151010 135151 8.32 2.32 20151010 135152 8.24 2.32 20151010 135153 8.15 2.31 20151010 135154 8.07 2.31 20151010 135155 8.00 2.30 20151010 135156 7.92 2.30 20151010 135157 7.84 2.30 20151010 135158 7.82 2.29 20151010 135159 7.82 2.29 20151010 135200 7.80 2.29 20151010 135201 7.79 2.29 20151010 135202 7.78 2.29 20151010 135203 7.78 2.29 20151010 135204 7.77 2.29 20151010 135205 7.76 2.28 20151010 135206 7.80 2.29 20151010 135207 7.84 2.29 20151010 135208 7.89 2.29 20151010 135209 7.92 2.29 20151010 135210 7.96 2.29 20151010 135211 8.00 2.30 20151010 135212 8.03 2.30 20151010 135213 8.07 2.30 20151010 135214 8.07 2.30 20151010 135216 8.06 2.30 20151010 135217 8.05 2.30 20151010 135218 8.05 2.31 20151010 135219 8.04 2.31 20151010 135220 8.04 2.31 20151010 135221 8.04 2.31 20151010 135222 8.04 2.32 20151010 135223 8.00 2.32 20151010 135224 7.92 2.32 20151010 135225 7.84 2.32 20151010 135226 7.77 2.32 20151010 135227 7.69 2.32 20151010 135228 7.62 2.33 20151010 135229 7.55 2.33 20151010 135230 7.49 2.33 20151010 135231 7.42 2.34 20151010 135232 7.36 2.34 20151010 135233 7.32 2.35 20151010 135234 7.29 2.36 20151010 135235 7.22 2.36 20151010 135236 7.14 2.37 20151010 135237 7.08 2.38 20151010 135238 7.01 2.39 20151010 135239 6.94 2.39 20151010 135240 6.84 2.40 20151010 135241 6.73 2.41 20151010 135242 6.63 2.41 20151010 135243 6.54 2.42 20151010 135245 6.44 2.43 20151010 135246 6.35 2.43 20151010 135247 6.26 2.44 20151010 135248 6.18 2.45 20151010 135249 6.09 2.45 20151010 135250 6.00 2.46 20151010 135251 5.93 2.47 20151010 135252 5.85 2.47 20151010 135253 5.78 2.48 20151010 135254 5.71 2.49 20151010 135255 5.65 2.50 20151010 135256 5.59 2.50 20151010 135257 5.55 2.51 20151010 135258 5.50 2.52 20151010 135259 5.45 2.53 20151010 135300 5.40 2.54 20151010 135301 5.33 2.55 20151010 135302 5.27 2.56 20151010 135303 5.16 2.57 20151010 135304 5.06 2.58 20151010 135305 4.95 2.59 20151010 135306 4.87 2.59 20151010 135307 4.76 2.60 20151010 135308 4.65 2.60 20151010 135309 4.55 2.61 20151010 135310 4.44 2.62 20151010 135311 4.32 2.62 20151010 135312 4.21 2.63 20151010 135314 4.10 2.64 20151010 135315 4.00 2.64 20151010 135316 3.91 2.65 20151010 135317 3.82 2.66 20151010 135318 3.72 2.66 20151010 135319 3.62 2.67 20151010 135320 3.52 2.67 20151010 135321 3.41 2.68 20151010 135322 3.31 2.69 20151010 135323 3.16 2.69 20151010 135324 3.03 2.70 20151010 135325 2.92 2.71 20151010 135326 2.82 2.71 20151010 135327 2.74 2.72 20151010 135328 2.68 2.73 20151010 135329 2.64 2.74 20151010 135331 2.55 2.75 20151010 135332 2.52 2.76 20151010 135334 2.45 2.78 20151010 135335 2.43 2.79 20151010 135336 2.41 2.79 20151010 135337 2.40 2.80 20151010 135338 2.39 2.81 20151010 135339 2.38 2.82 20151010 135340 2.37 2.83 20151010 135341 2.38 2.85 20151010 135343 2.41 2.86 20151010 135344 2.47 2.86 20151010 135345 2.54 2.87 20151010 135346 2.63 2.88 20151010 135347 2.75 2.88 20151010 135348 2.89 2.89 20151010 135349 3.09 2.88 20151010 135350 3.30 2.88 20151010 135351 3.52 2.88 20151010 135352 3.74 2.89 20151010 135353 3.96 2.89 20151010 135354 4.19 2.89 20151010 135355 4.45 2.90 20151010 135356 4.66 2.91 20151010 135357 4.84 2.92 20151010 135358 5.02 2.94 20151010 135359 5.19 2.95 20151010 135400 5.37 2.96 20151010 135401 5.54 2.98 20151010 135402 5.72 2.99 20151010 135403 5.89 3.00 20151010 135404 6.06 3.02 20151010 135405 6.20 3.03 20151010 135406 6.33 3.04 20151010 135407 6.47 3.05 20151010 135408 6.64 3.07 20151010 135409 6.80 3.08 20151010 135411 6.95 3.10 20151010 135412 7.10 3.11 20151010 135413 7.26 3.12 20151010 135414 7.39 3.14 20151010 135415 7.51 3.15 20151010 135416 7.62 3.17 20151010 135417 7.73 3.18 20151010 135418 7.83 3.19 20151010 135419 7.94 3.21 20151010 135420 8.04 3.22 20151010 135421 8.13 3.24 20151010 135422 8.28 3.25 20151010 135423 8.44 3.27 20151010 135424 8.58 3.29 20151010 135425 8.72 3.30 20151010 135426 8.87 3.32 20151010 135427 9.02 3.34 20151010 135428 9.17 3.35 20151010 135429 9.32 3.37 20151010 135430 9.48 3.39 20151010 135431 9.66 3.41 20151010 135432 9.84 3.43 20151010 135433 10.03 3.45 20151010 135434 10.19 3.47 20151010 135435 10.36 3.49 20151010 135436 10.51 3.51 20151010 135437 10.65 3.53 20151010 135439 10.79 3.54 20151010 135440 10.88 3.56 20151010 135441 10.99 3.58 20151010 135442 11.07 3.60 20151010 135443 11.15 3.61 20151010 135444 11.23 3.63 20151010 135445 11.31 3.65 20151010 135446 11.37 3.66 20151010 135447 11.42 3.68 20151010 135448 11.47 3.70 20151010 135449 11.51 3.72 20151010 135450 11.54 3.74 20151010 135451 11.59 3.76 20151010 135452 11.63 3.78 20151010 135453 11.68 3.80 20151010 135454 11.72 3.82 20151010 135455 11.76 3.84 20151010 135456 11.78 3.86 20151010 135457 11.76 3.88 20151010 135458 11.75 3.89 20151010 135459 11.73 3.91 20151010 135500 11.71 3.93 20151010 135501 11.70 3.95 20151010 135502 11.68 3.97 20151010 135503 11.66 3.99 20151010 135504 11.65 4.00 20151010 135505 11.62 4.02 20151010 135507 11.59 4.03 20151010 135508 11.58 4.05 20151010 135509 11.56 4.06 20151010 135510 11.53 4.08 20151010 135511 11.50 4.10 20151010 135512 11.48 4.11 20151010 135513 11.46 4.13 20151010 135514 11.44 4.14 20151010 135515 11.42 4.16 20151010 135516 11.40 4.18 20151010 135517 11.38 4.20 20151010 135518 11.37 4.21 20151010 135519 11.35 4.23 20151010 135520 11.33 4.25 20151010 135521 11.31 4.27 20151010 135522 11.30 4.29 20151010 135523 11.31 4.31 20151010 135524 11.31 4.33 20151010 135525 11.32 4.35 20151010 135526 11.32 4.37 20151010 135527 11.33 4.39 20151010 135528 11.34 4.41 20151010 135529 11.35 4.43 20151010 135530 11.37 4.45 20151010 135531 11.41 4.47 20151010 135532 11.42 4.50 20151010 135534 11.43 4.52 20151010 135535 11.43 4.54 20151010 135536 11.41 4.56 20151010 135537 11.40 4.58 20151010 135538 11.37 4.60 20151010 135539 11.32 4.62 20151010 135540 11.26 4.64 20151010 135541 11.16 4.66 20151010 135542 11.08 4.67 20151010 135543 10.98 4.69 20151010 135544 10.85 4.70 20151010 135545 10.73 4.72 20151010 135546 10.57 4.73 20151010 135547 10.43 4.74 20151010 135548 10.30 4.74 20151010 135549 10.14 4.75 20151010 135550 10.03 4.75 20151010 135553 9.69 4.76 20151010 135554 9.68 4.78 20151010 135558 9.96 4.87 20151010 135600 10.20 4.93 20151010 135602 10.32 4.95 20151010 135603 10.45 4.97 20151010 135604 10.60 5.00 20151010 135605 10.72 5.02 20151010 135606 10.85 5.04 20151010 135607 10.96 5.06 20151010 135608 11.10 5.08 20151010 135609 11.21 5.10 20151010 135610 11.36 5.12 20151010 135611 11.48 5.14 20151010 135612 11.63 5.16 20151010 135613 11.75 5.18 20151010 135614 11.85 5.20 20151010 135615 11.90 5.21 20151010 135616 11.98 5.24 20151010 135617 12.06 5.26 20151010 135618 12.13 5.27 20151010 135619 12.22 5.30 20151010 135620 12.30 5.31 20151010 135621 12.40 5.33 20151010 135622 12.47 5.35 20151010 135623 12.54 5.37 20151010 135624 12.59 5.38 20151010 135625 12.66 5.40 20151010 135626 12.72 5.41 20151010 135628 12.77 5.43 20151010 135629 12.84 5.45 20151010 135630 12.89 5.46 20151010 135631 12.99 5.48 20151010 135632 13.13 5.50 20151010 135633 13.28 5.52 20151010 135634 13.47 5.55 20151010 135635 13.66 5.58 20151010 135636 13.82 5.60 20151010 135637 13.99 5.63 20151010 135638 14.13 5.65 20151010 135639 14.23 5.66 20151010 135640 14.23 5.65 20151010 135641 14.22 5.64 20151010 135642 14.22 5.63 20151010 135643 14.23 5.63 20151010 135645 14.26 5.62 20151010 135646 14.29 5.62 20151010 135647 14.31 5.61 20151010 135648 14.29 5.53 20151010 135649 14.26 5.45 20151010 135650 14.24 5.39 20151010 135652 14.17 5.31 20151010 135653 14.13 5.29 20151010 135655 14.05 5.24 20151010 135656 13.98 5.18 20151010 135657 13.99 5.19 20151010 135658 14.03 5.20 20151010 135659 14.07 5.20 20151010 135700 14.11 5.20 20151010 135701 14.15 5.21 20151010 135702 14.19 5.21 20151010 135703 14.24 5.20 20151010 135704 14.29 5.19 20151010 135705 14.31 5.19 20151010 135706 14.29 5.17 20151010 135707 14.26 5.16 20151010 135708 14.22 5.14 20151010 135709 14.18 5.11 20151010 135710 14.11 5.08 20151010 135711 14.04 5.05 20151010 135712 13.95 5.02 20151010 135713 13.85 4.97 20151010 135714 13.62 4.86 20151010 135715 13.38 4.76 20151010 135716 13.16 4.66 20151010 135717 12.92 4.55 20151010 135718 12.69 4.45 20151010 135719 12.45 4.36 20151010 135721 12.21 4.26 20151010 135722 11.97 4.16 20151010 135723 11.49 4.00 20151010 135724 11.03 3.84 20151010 135725 10.65 3.69 20151010 135726 10.36 3.55 20151010 135727 10.14 3.42 20151010 135728 10.04 3.31 20151010 135729 10.05 3.22 20151010 135730 10.18 3.14 20151010 135751 3.52 0.60 20151010 140242 14.29 2.16 20151010 140243 14.16 2.16 20151010 140244 14.00 2.15 20151010 140245 13.86 2.15 20151010 140247 13.69 2.14 20151010 140248 13.54 2.13 20151010 140249 13.35 2.13 20151010 140250 13.15 2.12 20151010 140251 13.00 2.13 20151010 140252 12.82 2.10 20151010 140253 12.68 2.08 20151010 140254 12.49 2.04 20151010 140255 12.33 2.02 20151010 140256 12.12 1.98 20151010 140257 11.96 1.96 20151010 140258 11.75 1.92 20151010 140259 11.59 1.89 20151010 140300 11.39 1.85 20151010 140301 11.19 1.82 20151010 140302 10.91 1.78 20151010 140303 10.69 1.75 20151010 140304 10.42 1.71 20151010 140305 10.20 1.68 20151010 140306 9.93 1.64 20151010 140307 9.70 1.61 20151010 140308 9.43 1.57 20151010 140309 9.21 1.53 20151010 140312 8.77 1.46 20151010 140313 8.58 1.43 20151010 140314 8.34 1.39 20151010 140315 8.13 1.36 20151010 140316 7.88 1.31 20151010 140317 7.67 1.28 20151010 140318 7.40 1.23 20151010 140319 7.19 1.19 20151010 140320 6.98 1.15 20151010 140321 6.76 1.08 20151010 140336 4.28 0.51 20151010 140337 4.03 0.48 20151010 141025 10.35 1.40 20151010 141026 10.14 1.31 20151010 141027 9.91 1.20 20151010 141030 9.24 0.93 20151010 141031 9.00 0.85 20151010 141032 8.76 0.78 20151010 141033 8.52 0.73 20151010 141034 8.32 0.69 20151010 142535 6.44 0.67 20151010 142536 6.23 0.65 20151010 142537 6.04 0.63 20151010 142538 5.84 0.60 20151010 142539 5.65 0.58 20151010 142540 5.45 0.55 20151010 142541 5.27 0.53 20151010 142542 5.05 0.50 20151010 142543 4.88 0.48 20151010 142544 4.65 0.46 20151010 142545 4.45 0.45 20151010 142546 4.23 0.43 20151010 142547 4.01 0.41 20151010 142548 3.83 0.39 20151010 142549 3.63 0.38 20151010 142550 3.44 0.36 20151010 142551 3.26 0.34 20151010 142552 2.99 0.34 20151010 142554 2.69 0.33 20151010 142555 2.42 0.32 20151010 142556 2.14 0.32 20151010 142557 1.89 0.31 20151010 142558 1.66 0.31 20151010 142559 1.45 0.30 20151010 142600 1.35 0.30 20151010 142742 8.13 1.14 20151010 142743 8.14 1.15 20151010 142744 8.16 1.16 20151010 142745 8.19 1.17 20151010 142746 8.22 1.18 20151010 142747 8.28 1.19 20151010 142748 8.33 1.20 20151010 142749 8.40 1.22 20151010 142750 8.37 1.22 20151010 142751 8.28 1.21 20151010 142752 8.18 1.20 20151010 142753 8.07 1.20 20151010 142754 8.00 1.19 20151010 142755 7.90 1.18 20151010 142756 7.84 1.17 20151010 142758 7.76 1.16 20151010 142759 7.70 1.15 20151010 142800 7.59 1.13 20151010 142801 7.49 1.11 20151010 142802 7.37 1.09 20151010 142803 7.25 1.07 20151010 142804 7.12 1.04 20151010 142805 6.99 1.02 20151010 142806 6.88 0.99 20151010 142807 6.76 0.97 20151010 142808 6.68 0.96 20151010 142809 6.60 0.96 20151010 142810 6.52 0.95 20151010 142811 6.45 0.94 20151010 142812 6.35 0.93 20151010 142813 6.29 0.92 20151010 142814 6.21 0.91 20151010 142815 6.14 0.91 20151010 142816 6.08 0.90 20151010 142817 6.01 0.89 20151010 142818 5.95 0.89 20151010 142819 5.88 0.88 20151010 142820 5.80 0.87 20151010 142821 5.73 0.86 20151010 142822 5.67 0.85 20151010 142823 5.61 0.85 20151010 142824 5.56 0.84 20151010 142825 5.52 0.84 20151010 142826 5.48 0.84 20151010 142827 5.44 0.84 20151010 142829 5.40 0.84 20151010 142830 5.37 0.83 20151010 142831 5.34 0.83 20151010 142832 5.30 0.83 20151010 142833 5.26 0.83 20151010 142834 5.21 0.82 20151010 142835 5.16 0.82 20151010 142836 5.12 0.82 20151010 142837 5.06 0.82 20151010 142838 5.02 0.82 20151010 142839 4.98 0.82 20151010 142840 4.94 0.81 20151010 142841 4.89 0.81 20151010 142842 4.83 0.81 20151010 142843 4.78 0.81 20151010 142844 4.72 0.82 20151010 142845 4.66 0.82 20151010 142846 4.61 0.82 20151010 142847 4.55 0.82 20151010 142848 4.51 0.82 20151010 142849 4.45 0.82 20151010 142850 4.37 0.82 20151010 142851 4.30 0.82 20151010 142852 4.21 0.83 20151010 142853 4.13 0.83 20151010 142854 4.05 0.83 20151010 142855 3.96 0.83 20151010 142856 3.87 0.83 20151010 142857 3.81 0.83 20151010 142859 3.85 0.84 20151010 142900 3.90 0.85 20151010 142901 3.96 0.86 20151010 142902 4.00 0.87 20151010 142903 4.05 0.88 20151010 142904 4.09 0.89 20151010 142905 4.15 0.90 20151010 142906 4.21 0.92 20151010 142907 4.48 0.93 20151010 142908 4.78 0.95 20151010 142909 5.13 0.97 20151010 142910 5.48 0.98 20151010 142911 5.84 1.00 20151010 142912 6.20 1.02 20151010 142913 6.61 1.04 20151010 142914 7.03 1.06 20151010 142915 6.99 1.05 20151010 142916 6.84 1.05 20151010 142917 6.72 1.04 20151010 142918 6.60 1.03 20151010 142919 6.48 1.03 20151010 142920 6.36 1.02 20151010 142921 6.24 1.01 20151010 142922 6.13 1.00 20151010 142923 6.03 1.00 20151010 142924 5.94 0.99 20151010 142925 5.85 0.98 20151010 142926 5.76 0.98 20151010 142927 5.66 0.97 20151010 142928 5.57 0.96 20151010 142930 5.47 0.95 20151010 142931 5.36 0.95 20151010 142932 5.26 0.94 20151010 142933 5.13 0.94 20151010 142934 5.03 0.93 20151010 142935 4.93 0.93 20151010 142936 4.83 0.93 20151010 142937 4.73 0.93 20151010 142938 4.63 0.92 20151010 142939 4.53 0.92 20151010 142940 4.45 0.92 20151010 142941 4.40 0.92 20151010 142942 4.35 0.92 20151010 142943 4.30 0.92 20151010 142944 4.24 0.92 20151010 142945 4.19 0.92 20151010 142946 4.13 0.92 20151010 142947 4.08 0.92 20151010 142948 4.02 0.92 20151010 142949 3.96 0.92 20151010 142950 3.91 0.92 20151010 142951 3.85 0.92 20151010 142952 3.79 0.92 20151010 142953 3.74 0.92 20151010 142954 3.68 0.92 20151010 142955 3.62 0.93 20151010 142956 3.57 0.93 20151010 142957 3.52 0.93 20151010 142958 3.48 0.93 20151010 143000 3.45 0.93 20151010 143001 3.41 0.93 20151010 143002 3.38 0.94 20151010 143003 3.34 0.94 20151010 143004 3.30 0.94 20151010 143005 3.27 0.94 20151010 143006 3.24 0.95 20151010 143007 3.21 0.95 20151010 143008 3.18 0.95 20151010 143009 3.14 0.95 20151010 143010 3.12 0.95 20151010 143011 3.08 0.96 20151010 143012 3.05 0.96 20151010 143013 3.03 0.96 20151010 143014 3.01 0.97 20151010 143015 3.01 0.97 20151010 143016 3.01 0.97 20151010 143017 3.01 0.97 20151010 143018 3.01 0.98 20151010 143019 3.02 0.98 20151010 143020 3.03 0.98 20151010 143021 3.04 0.98 20151010 143022 3.08 0.99 20151010 143023 3.12 0.99 20151010 143024 3.16 0.99 20151010 143025 3.21 1.00 20151010 143026 3.26 1.00 20151010 143027 3.30 1.00 20151010 143028 3.34 1.01 20151010 143029 3.38 1.01 20151010 143031 3.39 1.01 20151010 143032 3.38 1.01 20151010 143033 3.38 1.01 20151010 143034 3.37 1.01 20151010 143035 3.36 1.01 20151010 143036 3.35 1.02 20151010 143037 3.35 1.02 20151010 143038 3.34 1.02 20151010 143039 3.34 1.02 20151010 143040 3.36 1.02 20151010 143041 3.37 1.02 20151010 143042 3.40 1.02 20151010 143043 3.41 1.02 20151010 143044 3.43 1.03 20151010 143045 3.45 1.03 20151010 143046 3.47 1.03 20151010 143047 3.49 1.03 20151010 143048 3.49 1.03 20151010 143049 3.49 1.03 20151010 143050 3.49 1.03 20151010 143051 3.50 1.03 20151010 143052 3.49 1.03 20151010 143053 3.50 1.03 20151010 143054 3.49 1.03 20151010 143055 3.49 1.03 20151010 143056 3.51 1.03 20151010 143057 3.52 1.03 20151010 143058 3.53 1.03 20151010 143059 3.55 1.04 20151010 143101 3.57 1.04 20151010 143102 3.58 1.04 20151010 143103 3.61 1.04 20151010 143104 3.62 1.04 20151010 143105 3.67 1.04 20151010 143106 3.70 1.04 20151010 143107 3.73 1.04 20151010 143108 3.78 1.05 20151010 143109 3.81 1.05 20151010 143110 3.85 1.05 20151010 143111 3.90 1.05 20151010 143112 3.94 1.05 20151010 143113 3.93 1.05 20151010 143114 3.93 1.06 20151010 143115 3.91 1.06 20151010 143116 3.90 1.06 20151010 143117 3.89 1.06 20151010 143118 3.87 1.07 20151010 143119 3.86 1.07 20151010 143120 3.84 1.07 20151010 143121 3.83 1.07 20151010 143122 3.82 1.08 20151010 143123 3.81 1.08 20151010 143124 3.80 1.09 20151010 143125 3.80 1.09 20151010 143126 3.79 1.09 20151010 143127 3.77 1.10 20151010 143128 3.76 1.10 20151010 143129 3.78 1.10 20151010 143131 3.85 1.11 20151010 143132 3.91 1.11 20151010 143133 3.98 1.11 20151010 143134 4.04 1.12 20151010 143135 4.13 1.12 20151010 143136 4.20 1.12 20151010 143137 4.27 1.12 20151010 143138 4.32 1.13 20151010 143139 4.33 1.13 20151010 143140 4.33 1.13 20151010 143141 4.33 1.13 20151010 143142 4.33 1.14 20151010 143143 4.33 1.14 20151010 143144 4.33 1.14 20151010 143145 4.33 1.14 20151010 143146 4.32 1.15 20151010 143147 4.30 1.15 20151010 143148 4.28 1.15 20151010 143149 4.25 1.15 20151010 143150 4.24 1.14 20151010 143151 4.22 1.14 20151010 143152 4.21 1.14 20151010 143153 4.19 1.14 20151010 143154 4.18 1.14 20151010 143155 4.16 1.14 20151010 143156 4.13 1.14 20151010 143157 4.11 1.15 20151010 143158 4.09 1.15 20151010 143159 4.07 1.15 20151010 143201 4.05 1.15 20151010 143202 4.03 1.15 20151010 143203 4.01 1.15 20151010 143204 4.01 1.15 20151010 143205 4.00 1.15 20151010 143206 4.00 1.15 20151010 143207 4.00 1.15 20151010 143208 3.99 1.15 20151010 143209 3.99 1.15 20151010 143210 3.99 1.16 20151010 143211 3.98 1.16 20151010 143212 3.99 1.16 20151010 143213 4.00 1.16 20151010 143214 4.01 1.16 20151010 143215 4.03 1.16 20151010 143216 4.04 1.17 20151010 143217 4.05 1.17 20151010 143218 4.07 1.17 20151010 143219 4.08 1.17 20151010 143220 4.08 1.17 20151010 143221 4.08 1.18 20151010 143222 4.08 1.18 20151010 143223 4.08 1.18 20151010 143224 4.09 1.18 20151010 143225 4.10 1.19 20151010 143226 4.10 1.19 20151010 143227 4.11 1.19 20151010 143228 4.11 1.20 20151010 143230 4.11 1.20 20151010 143231 4.11 1.20 20151010 143232 4.11 1.21 20151010 143233 4.12 1.21 20151010 143234 4.12 1.22 20151010 143235 4.13 1.22 20151010 143236 4.14 1.22 20151010 143237 4.14 1.23 20151010 143238 4.15 1.23 20151010 143239 4.16 1.23 20151010 143240 4.17 1.24 20151010 143241 4.19 1.24 20151010 143242 4.20 1.25 20151010 143243 4.22 1.25 20151010 143244 4.24 1.25 20151010 143245 4.27 1.26 20151010 143246 4.30 1.26 20151010 143247 4.33 1.27 20151010 143248 4.38 1.27 20151010 143249 4.42 1.28 20151010 143250 4.46 1.28 20151010 143251 4.51 1.29 20151010 143252 4.56 1.29 20151010 143253 4.61 1.30 20151010 143254 4.65 1.31 20151010 143255 4.71 1.31 20151010 143256 4.75 1.32 20151010 143257 4.80 1.33 20151010 143258 4.85 1.33 20151010 143300 4.90 1.34 20151010 143301 4.95 1.34 20151010 143302 5.01 1.35 20151010 143303 5.06 1.36 20151010 143304 5.11 1.36 20151010 143305 5.15 1.37 20151010 143306 5.20 1.38 20151010 143307 5.25 1.38 20151010 143308 5.30 1.39 20151010 143309 5.36 1.40 20151010 143310 5.42 1.41 20151010 143311 5.48 1.41 20151010 143312 5.55 1.42 20151010 143313 5.61 1.43 20151010 143314 5.67 1.43 20151010 143315 5.72 1.44 20151010 143316 5.78 1.45 20151010 143317 5.84 1.45 20151010 143318 5.89 1.46 20151010 143319 5.94 1.47 20151010 143320 5.98 1.47 20151010 143321 6.02 1.48 20151010 143322 6.06 1.49 20151010 143323 6.10 1.49 20151010 143324 6.15 1.50 20151010 143325 6.19 1.51 20151010 143326 6.21 1.52 20151010 143327 6.26 1.52 20151010 143329 6.31 1.53 20151010 143330 6.35 1.54 20151010 143331 6.40 1.54 20151010 143332 6.46 1.55 20151010 143333 6.50 1.56 20151010 143334 6.55 1.56 20151010 143335 6.60 1.57 20151010 143337 6.77 1.59 20151010 143338 6.87 1.60 20151010 143339 6.98 1.61 20151010 143340 7.08 1.62 20151010 143341 7.17 1.63 20151010 143342 7.27 1.63 20151010 143343 7.37 1.64 20151010 143344 7.44 1.65 20151010 143345 7.45 1.66 20151010 143346 7.45 1.66 20151010 143347 7.46 1.67 20151010 143348 7.48 1.68 20151010 143349 7.50 1.68 20151010 143350 7.52 1.69 20151010 143351 7.55 1.70 20151010 143352 7.58 1.70 20151010 143353 7.58 1.71 20151010 143354 7.57 1.71 20151010 143355 7.57 1.72 20151010 143357 7.56 1.72 20151010 143358 7.55 1.73 20151010 143359 7.55 1.73 20151010 143400 7.54 1.74 20151010 143401 7.53 1.74 20151010 143402 7.54 1.75 20151010 143403 7.54 1.75 20151010 143404 7.54 1.76 20151010 143405 7.55 1.77 20151010 143406 7.56 1.77 20151010 143407 7.56 1.78 20151010 143408 7.57 1.78 20151010 143409 7.58 1.79 20151010 143410 7.61 1.79 20151010 143411 7.65 1.80 20151010 143412 7.68 1.80 20151010 143413 7.71 1.81 20151010 143414 7.75 1.81 20151010 143415 7.78 1.82 20151010 143416 7.81 1.82 20151010 143417 7.84 1.83 20151010 143418 7.88 1.83 20151010 143419 7.92 1.84 20151010 143420 7.96 1.84 20151010 143421 8.01 1.85 20151010 143422 8.05 1.86 20151010 143423 8.10 1.87 20151010 143424 8.14 1.87 20151010 143426 8.18 1.88 20151010 143427 8.20 1.88 20151010 143428 8.20 1.89 20151010 143429 8.20 1.89 20151010 143430 8.20 1.89 20151010 143431 8.20 1.90 20151010 143432 8.21 1.90 20151010 143433 8.21 1.91 20151010 143434 8.21 1.91 20151010 143435 8.22 1.92 20151010 143436 8.24 1.92 20151010 143437 8.25 1.92 20151010 143438 8.27 1.93 20151010 143439 8.28 1.93 20151010 143440 8.30 1.93 20151010 143441 8.32 1.94 20151010 143442 8.35 1.94 20151010 143443 8.37 1.94 20151010 143444 8.37 1.94 20151010 143445 8.38 1.95 20151010 143446 8.39 1.95 20151010 143447 8.39 1.95 20151010 143448 8.40 1.95 20151010 143449 8.40 1.95 20151010 143450 8.39 1.95 20151010 143451 8.39 1.95 20151010 143452 8.39 1.95 20151010 143454 8.39 1.95 20151010 143455 8.39 1.95 20151010 143456 8.39 1.96 20151010 143457 8.39 1.95 20151010 143458 8.40 1.96 20151010 143459 8.40 1.95 20151010 143500 8.41 1.96 20151010 143501 8.42 1.95 20151010 143502 8.42 1.95 20151010 143503 8.42 1.95 20151010 143504 8.42 1.95 20151010 143505 8.41 1.94 20151010 143506 8.40 1.94 20151010 143507 8.39 1.94 20151010 143508 8.37 1.93 20151010 143509 8.38 1.94 20151010 143510 8.38 1.94 20151010 143511 8.39 1.94 20151010 143512 8.40 1.94 20151010 143513 8.40 1.94 20151010 143514 8.41 1.94 20151010 143515 8.42 1.94 20151010 143516 8.42 1.94 20151010 143517 8.44 1.95 20151010 143518 8.46 1.95 20151010 143519 8.49 1.95 20151010 143520 8.52 1.95 20151010 143522 8.55 1.96 20151010 143523 8.58 1.96 20151010 143524 8.63 1.97 20151010 143525 8.67 1.97 20151010 143526 8.70 1.97 20151010 143527 8.72 1.96 20151010 143528 8.75 1.96 20151010 143529 8.79 1.95 20151010 143530 8.82 1.95 20151010 143531 8.86 1.94 20151010 143532 8.89 1.94 20151010 143533 8.93 1.93 20151010 143534 8.96 1.93 20151010 143535 8.99 1.93 20151010 143536 9.02 1.93 20151010 143537 9.06 1.94 20151010 143538 9.09 1.94 20151010 143539 9.13 1.94 20151010 143540 9.16 1.95 20151010 143541 9.20 1.95 20151010 143542 9.23 1.95 20151010 143543 9.26 1.95 20151010 143544 9.29 1.96 20151010 143545 9.32 1.96 20151010 143546 9.35 1.96 20151010 143547 9.39 1.96 20151010 143549 9.43 1.96 20151010 143550 9.47 1.97 20151010 143551 9.50 1.97 20151010 143552 9.55 1.97 20151010 143553 9.58 1.97 20151010 143554 9.61 1.98 20151010 143555 9.64 1.98 20151010 143556 9.67 1.98 20151010 143557 9.71 1.98 20151010 143558 9.74 1.98 20151010 143559 9.79 1.98 20151010 143600 9.85 1.99 20151010 143601 9.91 2.00 20151010 143602 9.99 2.01 20151010 143603 10.06 2.02 20151010 143604 10.13 2.03 20151010 143605 10.21 2.03 20151010 143606 10.27 2.03 20151010 143607 10.34 2.03 20151010 143957 11.87 2.60 20151010 143958 11.74 2.61 20151010 143959 11.61 2.63 20151010 144000 11.48 2.66 20151010 144001 11.37 2.68 20151010 144002 11.29 2.71 20151010 144003 11.20 2.74 20151010 144004 11.14 2.77 20151010 144005 11.00 2.78 20151010 144006 10.78 2.78 20151010 144007 10.61 2.78 20151010 144008 10.41 2.78 20151010 144009 10.23 2.79 20151010 144010 10.02 2.79 20151010 144011 9.82 2.79 20151010 144012 9.56 2.80 20151010 144013 9.43 2.80 20151010 144014 9.31 2.81 20151010 144015 9.20 2.82 20151010 144016 9.08 2.83 20151010 144017 8.96 2.84 20151010 144018 8.83 2.85 20151010 144020 8.71 2.86 20151010 144021 8.59 2.86 20151010 144022 8.50 2.88 20151010 144023 8.41 2.89 20151010 144024 8.33 2.91 20151010 144025 8.26 2.92 20151010 144026 8.17 2.94 20151010 144027 8.11 2.96 20151010 144028 8.06 2.97 20151010 144029 8.00 2.99 20151010 144030 7.95 3.01 20151010 144031 7.91 3.03 20151010 144032 7.86 3.06 20151010 144033 7.84 3.08 20151010 144034 7.80 3.11 20151010 144035 7.78 3.13 20151010 144036 7.77 3.16 20151010 144037 7.74 3.18 20151010 144038 7.69 3.21 20151010 144039 7.59 3.24 20151010 144040 7.50 3.27 20151010 144041 7.41 3.30 20151010 144043 7.32 3.33 20151010 144044 7.24 3.36 20151010 144045 7.14 3.39 20151010 144046 7.07 3.42 20151010 144047 7.11 3.45 20151010 144048 7.33 3.49 20151010 144049 7.57 3.53 20151010 144050 7.80 3.57 20151010 144051 8.02 3.61 20151010 144052 8.28 3.66 20151010 144053 8.51 3.70 20151010 144054 8.72 3.74 20151010 144055 8.91 3.78 20151010 144056 8.94 3.82 20151010 144057 8.96 3.86 20151010 144058 8.98 3.90 20151010 144059 8.99 3.94 20151010 144100 9.01 3.98 20151010 144101 9.02 4.01 20151010 144102 9.02 4.05 20151010 144103 9.03 4.09 20151010 144104 8.86 4.12 20151010 144106 8.71 4.15 20151010 144107 8.57 4.18 20151010 144108 8.43 4.22 20151010 144109 8.29 4.25 20151010 144110 8.16 4.28 20151010 144111 8.02 4.31 20151010 144112 7.86 4.34 20151010 144113 7.75 4.37 20151010 144114 7.63 4.40 20151010 144115 7.51 4.43 20151010 144116 7.38 4.46 20151010 144117 7.26 4.49 20151010 144118 7.11 4.52 20151010 144119 6.99 4.55 20151010 144120 6.87 4.58 20151010 144121 6.73 4.61 20151010 144122 6.59 4.63 20151010 144123 6.45 4.66 20151010 144124 6.28 4.69 20151010 144125 6.14 4.72 20151010 144126 6.00 4.74 20151010 144128 5.85 4.77 20151010 144129 5.71 4.79 20151010 144130 5.57 4.82 20151010 144131 5.41 4.85 20151010 144132 5.28 4.87 20151010 144133 5.15 4.89 20151010 144134 5.03 4.91 20151010 144135 4.90 4.94 20151010 144136 4.78 4.96 20151010 144137 4.67 4.98 20151010 144138 4.57 5.01 20151010 144139 4.51 5.03 20151010 144140 4.46 5.04 20151010 144141 4.40 5.06 20151010 144142 4.34 5.08 20151010 144143 4.28 5.10 20151010 144144 4.21 5.12 20151010 144145 4.15 5.14 20151010 144146 4.08 5.15 20151010 144147 3.99 5.17 20151010 144148 3.90 5.18 20151010 144150 3.80 5.19 20151010 144151 3.69 5.21 20151010 144152 3.60 5.22 20151010 144153 3.50 5.24 20151010 144155 3.29 5.26 20151010 144156 3.13 5.27 20151010 144157 2.94 5.28 20151010 144158 2.79 5.29 20151010 144159 2.64 5.29 20151010 144201 2.36 5.31 20151010 144202 2.22 5.32 20151010 144203 2.09 5.32 20151010 144205 1.85 5.33 20151010 144206 1.75 5.34 20151010 144207 1.68 5.34 20151010 144209 1.57 5.35 20151010 144210 1.52 5.36 20151010 144212 1.50 5.36 20151010 144213 1.41 5.36 20151010 144214 1.33 5.37 20151010 144215 1.23 5.37 20151010 144216 1.15 5.37 20151010 144217 1.06 5.37 20151010 144218 0.99 5.38 20151010 144219 0.93 5.38 20151010 144220 0.87 5.38 20151010 144221 0.89 5.38 20151010 144222 0.93 5.38 20151010 144223 0.97 5.38 20151010 144224 1.02 5.38 20151010 144225 1.08 5.38 20151010 144226 1.14 5.38 20151010 144227 1.20 5.38 20151010 144228 1.27 5.38 20151010 144229 1.35 5.39 20151010 144230 1.45 5.39 20151010 144231 1.54 5.38 20151010 144232 1.62 5.38 20151010 144234 1.71 5.38 20151010 144235 1.81 5.38 20151010 144236 1.90 5.38 20151010 144237 2.01 5.38 20151010 144238 2.06 5.38 20151010 144239 2.10 5.38 20151010 144240 2.15 5.38 20151010 144241 2.20 5.38 20151010 144242 2.25 5.38 20151010 144243 2.30 5.38 20151010 144244 2.37 5.38 20151010 144245 2.43 5.37 20151010 144246 2.48 5.37 20151010 144247 2.52 5.37 20151010 144248 2.56 5.37 20151010 144249 2.60 5.37 20151010 144250 2.65 5.37 20151010 144251 2.70 5.36 20151010 144252 2.74 5.36 20151010 144253 2.79 5.36 20151010 144255 2.85 5.36 20151010 144256 2.91 5.36 20151010 144257 2.97 5.36 20151010 144258 3.04 5.36 20151010 144259 3.10 5.36 20151010 144300 3.16 5.35 20151010 144301 3.22 5.35 20151010 144302 3.28 5.35 20151010 144303 3.33 5.35 20151010 144304 3.36 5.35 20151010 144305 3.39 5.35 20151010 144306 3.43 5.35 20151010 144307 3.47 5.35 20151010 144308 3.52 5.35 20151010 144309 3.56 5.35 20151010 144310 3.63 5.35 20151010 144311 3.67 5.35 20151010 144312 3.70 5.35 20151010 144313 3.72 5.35 20151010 144314 3.73 5.35 20151010 144316 3.75 5.35 20151010 144317 3.77 5.35 20151010 144318 3.79 5.35 20151010 144319 3.82 5.35 20151010 144320 3.85 5.35 20151010 144321 3.89 5.35 20151010 144322 3.93 5.35 20151010 144323 3.97 5.35 20151010 144324 4.02 5.35 20151010 144325 4.07 5.35 20151010 144326 4.12 5.35 20151010 144327 4.17 5.35 20151010 144328 4.22 5.35 20151010 144329 4.16 5.35 20151010 144330 4.11 5.35 20151010 144331 4.06 5.35 20151010 144332 4.01 5.35 20151010 144333 3.98 5.36 20151010 144334 3.96 5.36 20151010 144335 3.94 5.36 20151010 144337 3.92 5.36 20151010 144338 3.90 5.36 20151010 144339 3.88 5.36 20151010 144340 3.86 5.36 20151010 144341 3.85 5.36 20151010 144342 3.83 5.36 20151010 144343 3.82 5.36 20151010 144344 3.81 5.36 20151010 144345 3.80 5.36 20151010 144346 3.96 5.36 20151010 144347 4.15 5.36 20151010 144348 4.33 5.36 20151010 144349 4.50 5.36 20151010 144350 4.65 5.36 20151010 144352 4.97 5.36 20151010 144353 5.11 5.36 20151010 144354 5.28 5.36 20151010 144355 5.48 5.36 20151010 144357 5.68 5.36 20151010 144358 5.87 5.36 20151010 144359 6.10 5.36 20151010 144400 6.29 5.36 20151010 144401 6.49 5.36 20151010 144402 6.67 5.36 20151010 144403 6.81 5.36 20151010 144404 6.89 5.36 20151010 144406 7.09 5.36 20151010 144407 7.19 5.36 20151010 144408 7.29 5.36 20151010 144409 7.39 5.36 20151010 144410 7.50 5.35 20151010 144411 7.56 5.35 20151010 144412 7.51 5.35 20151010 144413 7.47 5.35 20151010 144414 7.42 5.34 20151010 144415 7.38 5.34 20151010 144417 7.33 5.34 20151010 144418 7.29 5.33 20151010 144419 7.24 5.33 20151010 144420 7.23 5.33 20151010 144421 7.27 5.32 20151010 144422 7.33 5.32 20151010 144423 7.38 5.32 20151010 144424 7.44 5.31 20151010 144425 7.49 5.31 20151010 144426 7.54 5.31 20151010 144427 7.60 5.30 20151010 144428 7.65 5.30 20151010 144429 7.73 5.30 20151010 144430 7.82 5.29 20151010 144431 7.91 5.29 20151010 144432 8.01 5.28 20151010 144433 8.12 5.28 20151010 144434 8.22 5.27 20151010 144435 8.32 5.27 20151010 144436 8.42 5.27 20151010 144438 8.25 5.26 20151010 144439 8.10 5.25 20151010 144440 7.94 5.24 20151010 144441 7.77 5.23 20151010 144442 7.62 5.22 20151010 144443 7.49 5.21 20151010 144444 7.36 5.20 20151010 144445 7.23 5.19 20151010 144446 6.98 5.18 20151010 144447 6.69 5.17 20151010 144448 6.35 5.16 20151010 144449 6.02 5.15 20151010 144450 5.70 5.14 20151010 144451 5.37 5.13 20151010 144452 5.03 5.12 20151010 144453 4.68 5.11 20151010 144454 4.61 5.11 20151010 144455 4.69 5.10 20151010 144457 4.79 5.09 20151010 144458 4.92 5.08 20151010 144459 5.08 5.08 20151010 144500 5.25 5.07 20151010 144501 5.41 5.06 20151010 144502 5.59 5.06 20151010 144503 5.84 5.05 20151010 144504 6.09 5.04 20151010 144505 6.33 5.03 20151010 144506 6.57 5.03 20151010 144507 6.80 5.02 20151010 144508 7.02 5.01 20151010 144509 7.24 5.00 20151010 144510 7.48 5.00 20151010 144511 7.63 4.99 20151010 144512 7.73 4.98 20151010 144513 7.82 4.97 20151010 144514 7.92 4.97 20151010 144515 8.01 4.96 20151010 144517 8.11 4.95 20151010 144518 8.23 4.94 20151010 144519 8.32 4.93 20151010 144520 8.41 4.92 20151010 144521 8.48 4.91 20151010 144522 8.54 4.91 20151010 144523 8.60 4.90 20151010 144524 8.65 4.89 20151010 144525 8.72 4.88 20151010 144526 8.78 4.87 20151010 144527 8.83 4.86 20151010 144528 8.88 4.85 20151010 144529 8.93 4.84 20151010 144530 8.97 4.84 20151010 144531 9.00 4.83 20151010 144532 9.05 4.82 20151010 144533 9.08 4.81 20151010 144534 9.11 4.80 20151010 144536 9.14 4.79 20151010 144537 9.17 4.78 20151010 144538 9.18 4.77 20151010 144539 9.19 4.76 20151010 144540 9.21 4.76 20151010 144541 9.22 4.75 20151010 144542 9.24 4.74 20151010 144543 9.25 4.73 20151010 144544 9.26 4.72 20151010 144545 9.27 4.72 20151010 144546 9.30 4.71 20151010 144547 9.32 4.71 20151010 144548 9.35 4.70 20151010 144549 9.38 4.70 20151010 144550 9.41 4.70 20151010 144551 9.45 4.69 20151010 144552 9.48 4.69 20151010 144553 9.51 4.68 20151010 144555 9.56 4.68 20151010 144556 9.61 4.68 20151010 144557 9.67 4.67 20151010 144558 9.71 4.67 20151010 144559 9.77 4.67 20151010 144600 9.81 4.66 20151010 144601 9.87 4.66 20151010 144602 9.92 4.66 20151010 144603 9.96 4.66 20151010 144604 9.99 4.66 20151010 144605 10.00 4.67 20151010 144606 10.02 4.67 20151010 144607 10.03 4.68 20151010 144608 10.05 4.69 20151010 144609 10.06 4.69 20151010 144610 10.08 4.70 20151010 144611 10.09 4.71 20151010 144612 10.09 4.70 20151010 144614 10.09 4.70 20151010 144615 10.08 4.70 20151010 144616 10.08 4.69 20151010 144617 10.08 4.69 20151010 144618 10.08 4.68 20151010 144619 10.07 4.68 20151010 144620 10.08 4.68 20151010 144621 10.10 4.68 20151010 144622 10.12 4.68 20151010 144623 10.15 4.68 20151010 144624 10.18 4.68 20151010 144625 10.22 4.69 20151010 144626 10.25 4.69 20151010 144627 10.28 4.69 20151010 144628 10.31 4.69 20151010 144629 10.31 4.69 20151010 144630 10.31 4.68 20151010 144631 10.32 4.68 20151010 144633 10.32 4.67 20151010 144634 10.33 4.66 20151010 144635 10.35 4.66 20151010 144636 10.36 4.65 20151010 144637 10.38 4.65 20151010 144638 10.36 4.64 20151010 144639 10.34 4.63 20151010 144640 10.32 4.62 20151010 144641 10.30 4.61 20151010 144642 10.28 4.60 20151010 144643 10.26 4.60 20151010 144644 10.24 4.59 20151010 144645 10.22 4.58 20151010 144646 10.19 4.57 20151010 144647 10.16 4.56 20151010 144648 10.14 4.55 20151010 144649 10.11 4.54 20151010 144650 10.09 4.53 20151010 144652 10.07 4.52 20151010 144653 10.05 4.51 20151010 144654 10.04 4.50 20151010 144655 10.05 4.49 20151010 144656 10.06 4.48 20151010 144657 10.08 4.47 20151010 144658 10.10 4.46 20151010 144659 10.12 4.45 20151010 144700 10.14 4.44 20151010 144701 10.16 4.43 20151010 144702 10.19 4.42 20151010 144703 10.21 4.41 20151010 144704 10.22 4.39 20151010 144705 10.22 4.38 20151010 144706 10.23 4.37 20151010 144707 10.23 4.35 20151010 144708 10.23 4.34 20151010 144710 10.23 4.33 20151010 144711 10.23 4.31 20151010 144712 10.23 4.30 20151010 144713 10.25 4.28 20151010 144714 10.27 4.26 20151010 144715 10.28 4.25 20151010 144716 10.30 4.23 20151010 144717 10.32 4.22 20151010 144718 10.34 4.20 20151010 144719 10.35 4.19 20151010 144720 10.37 4.17 20151010 144721 10.40 4.16 20151010 144722 10.42 4.14 20151010 144723 10.45 4.12 20151010 144724 10.48 4.10 20151010 144725 10.50 4.08 20151010 144726 10.51 4.06 20151010 144727 10.53 4.05 20151010 144729 10.54 4.03 20151010 144730 10.53 4.01 20151010 144731 10.51 3.98 20151010 144732 10.50 3.96 20151010 144733 10.49 3.94 20151010 144734 10.49 3.91 20151010 144735 10.49 3.89 20151010 144736 10.50 3.87 20151010 144737 10.51 3.85 20151010 144738 10.50 3.83 20151010 144739 10.49 3.80 20151010 144740 10.48 3.78 20151010 144741 10.47 3.76 20151010 144742 10.46 3.74 20151010 144743 10.45 3.71 20151010 144744 10.42 3.69 20151010 144745 10.40 3.67 20151010 144747 10.40 3.65 20151010 144748 10.40 3.63 20151010 144749 10.40 3.61 20151010 144750 10.40 3.59 20151010 144751 10.40 3.57 20151010 144752 10.40 3.55 20151010 144753 10.40 3.53 20151010 144754 10.40 3.51 20151010 144755 10.40 3.49 20151010 144756 10.39 3.47 20151010 144757 10.39 3.46 20151010 144758 10.39 3.44 20151010 144759 10.39 3.42 20151010 144800 10.39 3.40 20151010 144801 10.39 3.38 20151010 144802 10.39 3.36 20151010 144803 10.39 3.35 20151010 144805 10.38 3.33 20151010 144806 10.37 3.30 20151010 144807 10.35 3.28 20151010 144808 10.34 3.26 20151010 144809 10.32 3.24 20151010 144810 10.31 3.22 20151010 144811 10.29 3.20 20151010 144812 10.28 3.17 20151010 144813 10.26 3.15 20151010 144814 10.23 3.13 20151010 144815 10.21 3.11 20151010 144816 10.19 3.09 20151010 144817 10.16 3.07 20151010 144818 10.14 3.05 20151010 144819 10.11 3.03 20151010 144820 10.09 3.01 20151010 144822 10.08 2.99 20151010 144823 10.06 2.97 20151010 144824 10.05 2.96 20151010 144825 10.03 2.94 20151010 144826 10.02 2.92 20151010 144827 10.00 2.90 20151010 144828 9.99 2.89 20151010 144829 9.98 2.87 20151010 144830 9.97 2.85 20151010 144831 9.98 2.84 20151010 144832 9.99 2.82 20151010 144833 10.00 2.80 20151010 144834 10.00 2.79 20151010 144835 10.01 2.77 20151010 144836 10.02 2.76 20151010 144837 10.02 2.74 20151010 144838 10.03 2.73 20151010 144840 10.06 2.72 20151010 144841 10.08 2.70 20151010 144842 10.11 2.69 20151010 144843 10.15 2.68 20151010 144844 10.18 2.67 20151010 144845 10.21 2.66 20151010 144846 10.25 2.65 20151010 144847 10.29 2.63 20151010 144848 10.32 2.62 20151010 144849 10.35 2.61 20151010 144850 10.37 2.59 20151010 144851 10.40 2.58 20151010 144852 10.42 2.57 20151010 144853 10.44 2.55 20151010 144854 10.46 2.54 20151010 144855 10.48 2.53 20151010 144856 10.49 2.51 20151010 144858 10.49 2.49 20151010 144859 10.49 2.47 20151010 144900 10.49 2.45 20151010 144901 10.48 2.43 20151010 144902 10.47 2.41 20151010 144903 10.46 2.40 20151010 144904 10.45 2.38 20151010 144905 10.46 2.35 20151010 144906 10.46 2.33 20151010 144907 10.46 2.31 20151010 144908 10.47 2.28 20151010 144909 10.46 2.26 20151010 144910 10.46 2.23 20151010 144911 10.45 2.21 20151010 144912 10.44 2.18 20151010 144913 10.43 2.16 20151010 144915 10.39 2.13 20151010 144916 10.35 2.11 20151010 144917 10.33 2.08 20151010 144918 10.30 2.06 20151010 144919 10.28 2.04 20151010 144920 10.25 2.02 20151010 144921 10.22 1.99 20151010 144922 10.20 1.97 20151010 144923 10.13 1.93 20151010 144924 10.06 1.88 20151010 144925 10.00 1.83 20151010 144926 9.94 1.78 20151010 144927 9.87 1.72 20151010 144928 9.82 1.66 20151010 144929 9.77 1.60 20151010 144930 9.73 1.54 20151010 144932 9.70 1.49 20151010 144933 9.63 1.44 20151010 144934 9.56 1.38 20151010 144935 9.52 1.33 20151010 144936 9.48 1.29 20151010 144937 9.46 1.24 20151010 144938 9.46 1.20 20151010 144939 9.47 1.16 20151010 144940 9.44 1.11 20151010 144941 9.30 1.06 20151010 144942 9.16 1.01 20151010 144943 9.01 0.96 20151010 144944 8.86 0.91 20151010 144945 8.70 0.87 20151010 144946 8.56 0.82 20151010 144947 8.41 0.78 20151010 144948 8.25 0.74 20151010 144950 8.12 0.70 20151010 144951 8.02 0.67 20151010 144952 7.94 0.64 20151010 144953 7.89 0.61 20151010 144954 7.88 0.57 20151010 144955 7.89 0.54 20151010 144956 7.92 0.51 20151010 150426 10.87 1.51 20151010 150427 10.95 1.66 20151010 150428 11.04 1.80 20151010 150429 11.14 1.95 20151010 150430 11.24 2.10 20151010 150431 11.33 2.22 20151010 150432 11.42 2.37 20151010 150433 11.51 2.50 20151010 150434 11.60 2.63 20151010 150435 11.58 2.71 20151010 150437 11.45 2.74 20151010 150438 11.32 2.76 20151010 150439 11.21 2.79 20151010 150440 11.10 2.81 20151010 150441 11.00 2.83 20151010 150442 10.94 2.85 20151010 150443 10.94 2.88 20151010 150444 10.94 2.91 20151010 150445 10.98 2.92 20151010 150446 10.99 2.94 20151010 150447 10.98 2.95 20151010 150448 10.96 2.96 20151010 150449 10.92 2.98 20151010 150451 10.76 2.99 20151010 150452 10.55 2.97 20151010 150454 10.49 3.00 20151010 150455 10.51 3.05 20151010 150456 10.58 3.12 20151010 150457 10.65 3.18 20151010 150458 10.78 3.27 20151010 150459 10.93 3.36 20151010 150500 11.13 3.47 20151010 150501 11.36 3.59 20151010 150502 11.56 3.69 20151010 150503 11.48 3.67 20151010 150504 11.41 3.66 20151010 150505 11.36 3.66 20151010 150506 11.31 3.66 20151010 150507 11.28 3.67 20151010 150508 11.25 3.68 20151010 150509 11.24 3.69 20151010 150511 11.24 3.71 20151010 150512 11.05 3.72 20151010 150513 10.80 3.72 20151010 150514 10.55 3.71 20151010 150515 10.30 3.71 20151010 150516 10.06 3.70 20151010 150517 9.82 3.69 20151010 150518 9.59 3.69 20151010 150519 9.37 3.68 20151010 150520 9.19 3.67 20151010 150521 8.96 3.68 20151010 150522 8.73 3.68 20151010 150523 8.50 3.69 20151010 150524 8.26 3.70 20151010 150525 8.02 3.70 20151010 150526 7.77 3.71 20151010 150528 7.52 3.72 20151010 150529 7.27 3.72 20151010 150530 7.29 3.73 20151010 150531 7.31 3.74 20151010 150532 7.32 3.74 20151010 150533 7.34 3.75 20151010 150534 7.35 3.75 20151010 150535 7.36 3.76 20151010 150536 7.36 3.77 20151010 150537 7.36 3.77 20151010 150538 7.49 3.79 20151010 150539 7.67 3.80 20151010 150540 7.86 3.82 20151010 150541 8.03 3.84 20151010 150542 8.20 3.85 20151010 150543 8.35 3.87 20151010 150545 8.50 3.89 20151010 150546 8.64 3.90 20151010 150547 8.71 3.92 20151010 150548 8.65 3.93 20151010 150549 8.58 3.94 20151010 150550 8.51 3.95 20151010 150551 8.45 3.97 20151010 150552 8.38 3.98 20151010 150553 8.31 3.99 20151010 150554 8.25 4.00 20151010 150555 8.17 4.01 20151010 150556 7.91 4.01 20151010 150557 7.65 4.01 20151010 150558 7.39 4.02 20151010 150559 7.12 4.02 20151010 150600 6.86 4.02 20151010 150602 6.60 4.02 20151010 150603 6.35 4.02 20151010 150604 6.11 4.02 20151010 150605 5.73 4.02 20151010 150606 5.30 4.02 20151010 150607 4.85 4.02 20151010 150608 4.40 4.02 20151010 150609 3.94 4.02 20151010 150610 3.48 4.02 20151010 150611 3.01 4.02 20151010 150612 2.54 4.02 20151010 150613 2.25 4.03 20151010 150614 2.46 4.03 20151010 150615 2.84 4.03 20151010 150616 3.38 4.03 20151010 150617 4.01 4.04 20151010 150618 4.69 4.04 20151010 150620 5.55 4.04 20151010 150621 6.32 4.05 20151010 150622 7.00 4.05 20151010 150623 7.21 4.05 20151010 150624 7.42 4.06 20151010 150625 7.62 4.06 20151010 150626 7.81 4.06 20151010 150627 8.01 4.06 20151010 150628 8.23 4.07 20151010 150629 8.47 4.07 20151010 150630 8.72 4.07 20151010 150631 8.78 4.07 20151010 150632 8.79 4.08 20151010 150633 8.80 4.08 20151010 150634 8.82 4.08 20151010 150635 8.85 4.08 20151010 150637 8.88 4.08 20151010 150638 8.93 4.09 20151010 150639 8.98 4.09 20151010 150640 9.02 4.09 20151010 150641 9.04 4.09 20151010 150642 9.10 4.09 20151010 150643 9.17 4.10 20151010 150644 9.26 4.10 20151010 150645 9.37 4.10 20151010 150646 9.51 4.11 20151010 150647 9.70 4.11 20151010 150648 9.83 4.11 20151010 150649 9.90 4.12 20151010 150650 9.99 4.12 20151010 150651 10.07 4.13 20151010 150652 10.18 4.13 20151010 150653 10.28 4.14 20151010 150655 10.37 4.15 20151010 150656 10.49 4.15 20151010 150657 10.60 4.16 20151010 150658 10.68 4.17 20151010 150659 10.74 4.18 20151010 150700 10.81 4.19 20151010 150701 10.88 4.20 20151010 150702 10.93 4.21 20151010 150703 11.00 4.22 20151010 150704 11.04 4.23 20151010 150705 11.09 4.24 20151010 150706 11.09 4.24 20151010 150707 11.09 4.25 20151010 150708 11.07 4.26 20151010 150709 11.04 4.27 20151010 150710 11.00 4.27 20151010 150711 10.96 4.28 20151010 150713 10.92 4.28 20151010 150714 10.87 4.29 20151010 150715 10.81 4.29 20151010 150716 10.73 4.29 20151010 150717 10.66 4.29 20151010 150718 10.59 4.29 20151010 150719 10.52 4.29 20151010 150720 10.45 4.29 20151010 150721 10.39 4.29 20151010 150722 10.31 4.29 20151010 150723 10.21 4.29 20151010 150724 10.04 4.29 20151010 150725 9.88 4.29 20151010 150726 9.72 4.28 20151010 150727 9.57 4.28 20151010 150728 9.42 4.28 20151010 150729 9.28 4.27 20151010 150731 9.14 4.27 20151010 150732 9.01 4.27 20151010 150733 8.88 4.27 20151010 150734 8.76 4.27 20151010 150735 8.62 4.27 20151010 150736 8.48 4.27 20151010 150737 8.32 4.27 20151010 150738 8.18 4.27 20151010 150739 8.04 4.27 20151010 150740 7.90 4.27 20151010 150741 7.85 4.27 20151010 150742 7.83 4.27 20151010 150743 7.79 4.28 20151010 150744 7.76 4.28 20151010 150745 7.72 4.28 20151010 150746 7.69 4.28 20151010 150747 7.65 4.29 20151010 150749 7.60 4.29 20151010 150750 7.59 4.30 20151010 150751 7.60 4.30 20151010 150752 7.61 4.30 20151010 150753 7.62 4.31 20151010 150754 7.63 4.31 20151010 150755 7.65 4.32 20151010 150756 7.66 4.32 20151010 150757 7.67 4.32 20151010 150758 7.67 4.33 20151010 150759 7.67 4.33 20151010 150800 7.66 4.33 20151010 150801 7.66 4.33 20151010 150802 7.65 4.34 20151010 150803 7.65 4.34 20151010 150804 7.66 4.34 20151010 150805 7.66 4.35 20151010 150807 7.66 4.35 20151010 150808 7.65 4.35 20151010 150809 7.64 4.35 20151010 150810 7.63 4.35 20151010 150811 7.62 4.35 20151010 150812 7.61 4.35 20151010 150813 7.60 4.36 20151010 150814 7.59 4.36 20151010 150815 7.59 4.36 20151010 150816 7.60 4.36 20151010 150817 7.60 4.36 20151010 150818 7.61 4.37 20151010 150819 7.62 4.37 20151010 150820 7.64 4.37 20151010 150821 7.65 4.37 20151010 150822 7.66 4.38 20151010 150823 7.67 4.38 20151010 150824 7.76 4.39 20151010 150826 7.86 4.40 20151010 150827 7.96 4.40 20151010 150828 8.06 4.41 20151010 150829 8.15 4.42 20151010 150830 8.24 4.43 20151010 150831 8.32 4.44 20151010 150832 8.41 4.45 20151010 150833 8.49 4.45 20151010 150834 8.58 4.46 20151010 150835 8.66 4.46 20151010 150836 8.73 4.46 20151010 150837 8.80 4.47 20151010 150838 8.87 4.47 20151010 150839 8.95 4.48 20151010 150840 9.02 4.48 20151010 150841 9.08 4.49 20151010 150842 9.11 4.49 20151010 150843 9.14 4.49 20151010 150845 9.19 4.49 20151010 150846 9.23 4.49 20151010 150847 9.28 4.49 20151010 150848 9.32 4.49 20151010 150849 9.37 4.49 20151010 150850 9.42 4.49 20151010 150851 9.44 4.49 20151010 150852 9.47 4.49 20151010 150853 9.51 4.49 20151010 150854 9.55 4.50 20151010 150855 9.58 4.50 20151010 150856 9.62 4.50 20151010 150857 9.66 4.50 20151010 150858 9.69 4.50 20151010 150859 9.73 4.50 20151010 150900 9.76 4.51 20151010 150901 9.79 4.51 20151010 150903 9.82 4.52 20151010 150904 9.86 4.53 20151010 150905 9.88 4.53 20151010 150906 9.92 4.54 20151010 150907 9.96 4.54 20151010 150908 9.98 4.55 20151010 150909 10.01 4.55 20151010 150910 10.04 4.56 20151010 150911 10.07 4.56 20151010 150912 10.09 4.57 20151010 150913 10.11 4.57 20151010 150914 10.13 4.57 20151010 150915 10.15 4.58 20151010 150916 10.12 4.58 20151010 150917 10.07 4.58 20151010 150918 10.02 4.58 20151010 150919 9.97 4.58 20151010 150920 9.91 4.58 20151010 150921 9.86 4.59 20151010 150923 9.79 4.59 20151010 150924 9.73 4.59 20151010 150925 9.67 4.59 20151010 150926 9.60 4.59 20151010 150927 9.53 4.59 20151010 150928 9.45 4.59 20151010 150929 9.38 4.59 20151010 150930 9.30 4.59 20151010 150931 9.21 4.58 20151010 150932 9.14 4.58 20151010 150933 9.09 4.58 20151010 150934 9.08 4.58 20151010 150935 9.06 4.58 20151010 150936 9.04 4.58 20151010 150937 9.01 4.58 20151010 150938 8.99 4.58 20151010 150939 8.95 4.58 20151010 150940 8.92 4.58 20151010 150942 8.89 4.58 20151010 150943 8.86 4.58 20151010 150944 8.84 4.58 20151010 150945 8.82 4.58 20151010 150946 8.80 4.58 20151010 150947 8.79 4.58 20151010 150948 8.78 4.58 20151010 150949 8.78 4.58 20151010 150950 8.78 4.58 20151010 150951 8.79 4.58 20151010 150952 8.80 4.58 20151010 150953 8.81 4.58 20151010 150954 8.81 4.58 20151010 150955 8.80 4.58 20151010 150956 8.80 4.58 20151010 150957 8.79 4.58 20151010 150958 8.78 4.58 20151010 150959 8.74 4.59 20151010 151001 8.68 4.59 20151010 151002 8.64 4.59 20151010 151003 8.59 4.59 20151010 151004 8.56 4.59 20151010 151005 8.51 4.60 20151010 151006 8.49 4.60 20151010 151007 8.46 4.60 20151010 151008 8.42 4.60 20151010 151009 8.37 4.61 20151010 151010 8.32 4.61 20151010 151011 8.27 4.62 20151010 151012 8.23 4.62 20151010 151013 8.17 4.63 20151010 151014 8.13 4.64 20151010 151015 8.09 4.64 20151010 151016 8.17 4.65 20151010 151017 8.38 4.66 20151010 151018 8.59 4.66 20151010 151019 8.79 4.67 20151010 151021 9.01 4.68 20151010 151022 9.20 4.69 20151010 151023 9.38 4.70 20151010 151024 9.56 4.71 20151010 151025 9.70 4.72 20151010 151026 9.79 4.71 20151010 151027 9.89 4.71 20151010 151028 9.99 4.71 20151010 151029 10.11 4.71 20151010 151030 10.23 4.71 20151010 151031 10.34 4.71 20151010 151032 10.47 4.71 20151010 151033 10.56 4.71 20151010 151034 10.50 4.70 20151010 151035 10.44 4.69 20151010 151036 10.38 4.68 20151010 151037 10.32 4.67 20151010 151038 10.26 4.66 20151010 151039 10.21 4.65 20151010 151041 10.15 4.64 20151010 151042 10.09 4.63 20151010 151043 10.03 4.62 20151010 151044 9.96 4.61 20151010 151045 9.89 4.59 20151010 151046 9.82 4.58 20151010 151047 9.76 4.57 20151010 151048 9.70 4.56 20151010 151049 9.64 4.55 20151010 151050 9.58 4.54 20151010 151051 9.52 4.53 20151010 151052 9.46 4.52 20151010 151053 9.41 4.51 20151010 151054 9.36 4.50 20151010 151055 9.30 4.49 20151010 151056 9.25 4.48 20151010 151057 9.19 4.47 20151010 151058 9.14 4.46 20151010 151059 9.07 4.45 20151010 151101 8.99 4.44 20151010 151102 8.91 4.44 20151010 151103 8.84 4.43 20151010 151104 8.78 4.42 20151010 151105 8.71 4.42 20151010 151106 8.64 4.41 20151010 151107 8.57 4.40 20151010 151108 8.51 4.39 20151010 151109 8.48 4.39 20151010 151110 8.45 4.38 20151010 151111 8.42 4.38 20151010 151112 8.39 4.37 20151010 151113 8.37 4.37 20151010 151114 8.35 4.36 20151010 151115 8.32 4.36 20151010 151116 8.28 4.35 20151010 151117 8.21 4.34 20151010 151118 8.15 4.34 20151010 151119 8.09 4.33 20151010 151120 8.03 4.32 20151010 151122 7.97 4.31 20151010 151123 7.90 4.31 20151010 151124 7.85 4.30 20151010 151125 7.80 4.29 20151010 151126 7.78 4.28 20151010 151127 7.75 4.28 20151010 151128 7.73 4.27 20151010 151129 7.70 4.26 20151010 151130 7.68 4.25 20151010 151131 7.66 4.24 20151010 151132 7.64 4.24 20151010 151133 7.62 4.23 20151010 151134 7.60 4.22 20151010 151135 7.58 4.21 20151010 151136 7.55 4.20 20151010 151137 7.53 4.19 20151010 151138 7.51 4.18 20151010 151139 7.49 4.17 20151010 151140 7.47 4.16 20151010 151142 7.46 4.15 20151010 151143 7.44 4.15 20151010 151144 7.43 4.14 20151010 151145 7.41 4.13 20151010 151146 7.40 4.12 20151010 151147 7.39 4.11 20151010 151148 7.38 4.10 20151010 151149 7.37 4.10 20151010 151150 7.36 4.09 20151010 151151 7.32 4.08 20151010 151152 7.26 4.06 20151010 151153 7.21 4.05 20151010 151154 7.16 4.04 20151010 151155 7.12 4.03 20151010 151156 7.07 4.02 20151010 151157 7.02 4.01 20151010 151158 6.97 4.00 20151010 151159 6.82 3.99 20151010 151200 6.65 3.98 20151010 151201 6.48 3.97 20151010 151203 6.32 3.96 20151010 151204 6.15 3.95 20151010 151205 6.00 3.94 20151010 151206 5.84 3.93 20151010 151207 5.66 3.92 20151010 151208 5.62 3.91 20151010 151209 5.65 3.91 20151010 151210 5.67 3.90 20151010 151211 5.69 3.89 20151010 151212 5.71 3.88 20151010 151213 5.73 3.88 20151010 151214 5.75 3.87 20151010 151215 5.78 3.86 20151010 151216 5.78 3.85 20151010 151217 5.77 3.85 20151010 151218 5.75 3.84 20151010 151219 5.74 3.84 20151010 151220 5.74 3.83 20151010 151221 5.73 3.82 20151010 151222 5.73 3.82 20151010 151224 5.73 3.81 20151010 151225 5.72 3.80 20151010 151226 5.68 3.79 20151010 151227 5.65 3.79 20151010 151228 5.61 3.78 20151010 151229 5.57 3.77 20151010 151230 5.54 3.76 20151010 151231 5.51 3.76 20151010 151232 5.49 3.75 20151010 151233 5.45 3.74 20151010 151234 5.43 3.74 20151010 151235 5.41 3.73 20151010 151236 5.39 3.72 20151010 151237 5.37 3.72 20151010 151238 5.35 3.71 20151010 151239 5.33 3.71 20151010 151240 5.31 3.70 20151010 151242 5.23 3.69 20151010 151243 5.17 3.69 20151010 151244 5.12 3.68 20151010 151246 5.06 3.68 20151010 151247 5.01 3.67 20151010 151248 4.95 3.67 20151010 151249 4.90 3.66 20151010 151250 4.83 3.65 20151010 151251 4.79 3.65 20151010 151252 4.73 3.64 20151010 151253 4.68 3.64 20151010 151254 4.63 3.63 20151010 151255 4.58 3.63 20151010 151256 4.53 3.62 20151010 151257 4.46 3.62 20151010 151258 4.41 3.61 20151010 151259 4.35 3.61 20151010 151300 4.28 3.60 20151010 151301 4.22 3.60 20151010 151302 4.16 3.60 20151010 151303 4.09 3.59 20151010 151304 4.02 3.58 20151010 151305 3.95 3.58 20151010 151306 3.88 3.58 20151010 151308 3.82 3.57 20151010 151309 3.76 3.57 20151010 151310 3.70 3.56 20151010 151311 3.63 3.56 20151010 151312 3.57 3.55 20151010 151313 3.51 3.55 20151010 151314 3.44 3.54 20151010 151315 3.38 3.54 20151010 151316 3.33 3.54 20151010 151317 3.28 3.53 20151010 151318 3.22 3.53 20151010 151319 3.17 3.53 20151010 151320 3.13 3.52 20151010 151321 3.08 3.52 20151010 151322 3.03 3.52 20151010 151323 2.99 3.51 20151010 151324 2.94 3.51 20151010 151325 2.85 3.50 20151010 151326 2.77 3.50 20151010 151327 2.69 3.49 20151010 151328 2.62 3.49 20151010 151330 2.55 3.49 20151010 151331 2.49 3.48 20151010 151332 2.41 3.48 20151010 151333 2.31 3.47 20151010 151334 2.14 3.47 20151010 151335 1.97 3.46 20151010 151336 1.81 3.46 20151010 151337 1.63 3.45 20151010 151338 1.46 3.45 20151010 151339 1.26 3.44 20151010 151340 1.09 3.43 20151010 151341 0.93 3.43 20151010 151342 0.82 3.42 20151010 151343 0.73 3.42 20151010 151344 0.66 3.41 20151010 151345 0.62 3.41 20151010 151346 0.62 3.40 20151010 151347 0.66 3.40 20151010 151348 0.74 3.39 20151010 151349 0.85 3.39 20151010 151350 0.99 3.38 20151010 151352 1.13 3.38 20151010 151353 1.29 3.37 20151010 151354 1.43 3.37 20151010 151355 1.57 3.37 20151010 151356 1.70 3.36 20151010 151357 1.83 3.36 20151010 151358 1.96 3.35 20151010 151359 2.03 3.35 20151010 151400 2.08 3.34 20151010 151401 2.13 3.34 20151010 151402 2.17 3.33 20151010 151403 2.20 3.33 20151010 151404 2.24 3.32 20151010 151405 2.27 3.32 20151010 151406 2.29 3.32 20151010 151407 2.43 3.31 20151010 151408 2.58 3.31 20151010 151409 2.74 3.30 20151010 151410 2.89 3.30 20151010 151411 3.04 3.29 20151010 151412 3.19 3.29 20151010 151413 3.37 3.29 20151010 151415 3.52 3.28 20151010 151416 3.65 3.28 20151010 151417 3.76 3.27 20151010 151418 3.87 3.27 20151010 151419 3.98 3.27 20151010 151420 4.09 3.26 20151010 151421 4.23 3.26 20151010 151422 4.34 3.26 20151010 151423 4.45 3.25 20151010 151424 4.53 3.25 20151010 151425 4.57 3.25 20151010 151426 4.62 3.24 20151010 151427 4.68 3.24 20151010 151428 4.72 3.23 20151010 151429 4.77 3.23 20151010 151430 4.82 3.22 20151010 151431 4.87 3.22 20151010 151432 4.92 3.22 20151010 151433 4.95 3.21 20151010 151434 4.99 3.21 20151010 151435 5.02 3.20 20151010 151436 5.05 3.20 20151010 151437 5.09 3.20 20151010 151439 5.12 3.19 20151010 151440 5.16 3.19 20151010 151441 5.20 3.18 20151010 151442 5.27 3.18 20151010 151443 5.32 3.18 20151010 151444 5.37 3.17 20151010 151445 5.42 3.17 20151010 151446 5.48 3.17 20151010 151447 5.52 3.16 20151010 151448 5.57 3.16 20151010 151449 5.61 3.16 20151010 151450 5.63 3.15 20151010 151451 5.66 3.15 20151010 151452 5.69 3.15 20151010 151453 5.71 3.14 20151010 151454 5.74 3.14 20151010 151455 5.77 3.13 20151010 151456 5.80 3.13 20151010 151457 5.83 3.13 20151010 151458 5.88 3.12 20151010 151459 5.92 3.12 20151010 151500 5.96 3.11 20151010 151502 6.00 3.11 20151010 151503 6.04 3.10 20151010 151504 6.08 3.10 20151010 151505 6.11 3.10 20151010 151506 6.14 3.09 20151010 151507 6.18 3.09 20151010 151508 6.20 3.08 20151010 151509 6.23 3.08 20151010 151510 6.26 3.08 20151010 151511 6.28 3.07 20151010 151512 6.32 3.07 20151010 151513 6.34 3.06 20151010 151514 6.36 3.06 20151010 151515 6.40 3.06 20151010 151516 6.45 3.05 20151010 151517 6.49 3.05 20151010 151518 6.53 3.05 20151010 151519 6.56 3.04 20151010 151520 6.60 3.04 20151010 151521 6.63 3.04 20151010 151522 6.67 3.03 20151010 151523 6.69 3.03 20151010 151524 6.69 3.03 20151010 151526 6.70 3.03 20151010 151527 6.70 3.02 20151010 151528 6.70 3.02 20151010 151529 6.71 3.02 20151010 151530 6.72 3.01 20151010 151531 6.74 3.01 20151010 151532 6.75 3.01 20151010 151533 6.76 3.01 20151010 151534 6.78 3.01 20151010 151535 6.79 3.00 20151010 151536 6.82 3.00 20151010 151537 6.84 3.00 20151010 151538 6.87 3.00 20151010 151539 6.89 3.00 20151010 151540 6.91 2.99 20151010 151541 6.93 2.99 20151010 151542 6.95 2.99 20151010 151543 6.98 2.99 20151010 151544 7.00 2.99 20151010 151545 7.02 2.98 20151010 151546 7.05 2.98 20151010 151547 7.07 2.98 20151010 151548 7.09 2.98 20151010 151550 7.11 2.98 20151010 151551 7.14 2.98 20151010 151552 7.16 2.98 20151010 151553 7.18 2.98 20151010 151554 7.20 2.98 20151010 151555 7.22 2.97 20151010 151556 7.24 2.97 20151010 151557 7.26 2.97 20151010 151558 7.28 2.97 20151010 151559 7.28 2.97 20151010 151600 7.29 2.97 20151010 151601 7.30 2.97 20151010 151602 7.30 2.97 20151010 151603 7.31 2.97 20151010 151604 7.32 2.97 20151010 151605 7.33 2.97 20151010 151606 7.33 2.97 20151010 151607 7.34 2.97 20151010 151608 7.35 2.97 20151010 151609 7.36 2.97 20151010 151610 7.38 2.96 20151010 151611 7.39 2.96 20151010 151612 7.41 2.96 20151010 151613 7.42 2.96 20151010 151615 7.44 2.96 20151010 151616 7.46 2.96 20151010 151617 7.47 2.96 20151010 151618 7.50 2.95 20151010 151619 7.51 2.95 20151010 151620 7.53 2.95 20151010 151621 7.55 2.95 20151010 151622 7.57 2.95 20151010 151623 7.60 2.94 20151010 151624 7.63 2.94 20151010 151625 7.67 2.93 20151010 151626 7.70 2.92 20151010 151627 7.74 2.92 20151010 151628 7.77 2.92 20151010 151629 7.80 2.91 20151010 151630 7.84 2.91 20151010 151631 7.88 2.91 20151010 151632 7.93 2.91 20151010 151633 7.97 2.90 20151010 151634 8.01 2.89 20151010 151635 8.05 2.89 20151010 151636 8.10 2.88 20151010 151637 8.14 2.86 20151010 151638 8.19 2.85 20151010 151640 8.23 2.84 20151010 151641 8.26 2.82 20151010 151642 8.29 2.81 20151010 151643 8.33 2.79 20151010 151644 8.36 2.78 20151010 151645 8.40 2.76 20151010 151646 8.44 2.75 20151010 151647 8.47 2.74 20151010 151648 8.51 2.73 20151010 151649 8.54 2.72 20151010 151650 8.56 2.72 20151010 151651 8.59 2.72 20151010 151652 8.62 2.72 20151010 151653 8.65 2.71 20151010 151654 8.68 2.71 20151010 151655 8.71 2.71 20151010 151656 8.74 2.71 20151010 151657 8.78 2.72 20151010 151658 8.81 2.73 20151010 151659 8.85 2.75 20151010 151700 8.89 2.76 20151010 151701 8.93 2.77 20151010 151702 8.96 2.78 20151010 151703 8.99 2.79 20151010 151704 9.02 2.79 20151010 151706 9.03 2.78 20151010 151707 9.03 2.77 20151010 151708 9.04 2.76 20151010 151709 9.04 2.75 20151010 151710 9.04 2.74 20151010 151711 9.05 2.73 20151010 151712 9.05 2.73 20151010 151713 9.06 2.72 20151010 151714 9.06 2.72 20151010 151715 9.06 2.72 20151010 151716 9.07 2.71 20151010 151717 9.07 2.71 20151010 151718 9.08 2.71 20151010 151719 9.08 2.71 20151010 151720 9.09 2.71 20151010 151721 9.10 2.71 20151010 151722 9.11 2.71 20151010 151723 9.12 2.72 20151010 151724 9.13 2.72 20151010 151725 9.14 2.73 20151010 151726 9.15 2.73 20151010 151727 9.16 2.74 20151010 151728 9.17 2.74 20151010 151729 9.18 2.75 20151010 151730 9.19 2.75 20151010 151732 9.20 2.75 20151010 151733 9.21 2.75 20151010 151734 9.22 2.76 20151010 151735 9.23 2.76 20151010 151736 9.25 2.76 20151010 151737 9.26 2.76 20151010 151738 9.27 2.76 20151010 151739 9.28 2.76 20151010 151740 9.31 2.77 20151010 151741 9.34 2.77 20151010 151742 9.37 2.77 20151010 151743 9.40 2.77 20151010 151744 9.43 2.77 20151010 151745 9.45 2.77 20151010 151746 9.48 2.77 20151010 151747 9.51 2.77 20151010 151748 9.54 2.77 20151010 151749 9.58 2.77 20151010 151750 9.61 2.77 20151010 151751 9.64 2.77 20151010 151752 9.67 2.77 20151010 151753 9.69 2.77 20151010 151754 9.72 2.77 20151010 151755 9.74 2.78 20151010 151756 9.76 2.77 20151010 151757 9.77 2.76 20151010 151759 9.78 2.75 20151010 151800 9.79 2.75 20151010 151801 9.80 2.74 20151010 151802 9.81 2.73 20151010 151803 9.83 2.72 20151010 151804 9.84 2.71 20151010 151805 9.86 2.72 20151010 151806 9.89 2.72 20151010 151807 9.92 2.73 20151010 151808 9.94 2.73 20151010 151809 9.96 2.74 20151010 151810 10.00 2.74 20151010 151811 10.03 2.75 20151010 151812 10.06 2.75 20151010 151813 10.12 2.76 20151010 151814 10.19 2.78 20151010 151815 10.25 2.79 20151010 151816 10.32 2.81 20151010 151817 10.40 2.82 20151010 151818 10.46 2.84 20151010 151819 10.53 2.85 20151010 151820 10.60 2.87 20151010 151821 10.67 2.88 20151010 151822 10.74 2.89 20151010 151823 10.80 2.91 20151010 151824 10.87 2.93 20151010 151826 10.94 2.94 20151010 151827 11.00 2.95 20151010 151828 11.06 2.97 20151010 151829 11.12 2.98 20151010 151830 11.17 3.00 20151010 151831 11.21 3.01 20151010 151832 11.26 3.02 20151010 151833 11.31 3.04 20151010 151834 11.35 3.05 20151010 151835 11.39 3.06 20151010 151836 11.43 3.08 20151010 151837 11.47 3.09 20151010 151838 11.44 3.09 20151010 151839 11.35 3.08 20151010 151840 11.27 3.07 20151010 151841 11.20 3.06 20151010 151842 11.13 3.06 20151010 151843 11.07 3.05 20151010 151844 11.02 3.04 20151010 151845 10.96 3.03 20151010 151846 10.85 3.01 20151010 151847 10.66 2.98 20151010 151848 10.46 2.94 20151010 151849 10.27 2.91 20151010 151850 10.08 2.88 20151010 151851 9.88 2.84 20151010 151853 9.66 2.81 20151010 151854 9.46 2.77 20151010 151855 9.29 2.74 20151010 151856 9.16 2.71 20151010 151857 9.04 2.68 20151010 151858 8.91 2.64 20151010 151859 8.78 2.61 20151010 151900 8.64 2.58 20151010 151901 8.51 2.54 20151010 151902 8.38 2.51 20151010 151903 8.26 2.48 20151010 151904 8.19 2.45 20151010 151905 8.12 2.43 20151010 151906 8.04 2.40 20151010 151907 7.96 2.37 20151010 151908 7.88 2.34 20151010 151909 7.81 2.31 20151010 151910 7.74 2.29 20151010 151911 7.66 2.26 20151010 151912 7.61 2.24 20151010 151913 7.56 2.23 20151010 151914 7.51 2.21 20151010 151915 7.46 2.19 20151010 151916 7.42 2.17 20151010 151917 7.38 2.16 20151010 151918 7.34 2.14 20151010 151919 7.30 2.12 20151010 151921 7.28 2.12 20151010 151922 7.27 2.11 20151010 151923 7.27 2.11 20151010 151924 7.27 2.10 20151010 151925 7.28 2.10 20151010 151926 7.28 2.09 20151010 151927 7.29 2.09 20151010 151928 7.30 2.08 20151010 151929 7.31 2.08 20151010 151930 7.32 2.08 20151010 151931 7.34 2.08 20151010 151932 7.35 2.08 20151010 151933 7.36 2.08 20151010 151934 7.37 2.08 20151010 151935 7.37 2.08 20151010 151936 7.38 2.08 20151010 151937 7.37 2.08 20151010 151938 7.35 2.08 20151010 151939 7.33 2.08 20151010 151940 7.30 2.07 20151010 151941 7.28 2.07 20151010 151942 7.26 2.07 20151010 151943 7.23 2.07 20151010 151944 7.21 2.07 20151010 151945 7.20 2.07 20151010 151946 7.21 2.07 20151010 151947 7.21 2.07 20151010 151949 7.21 2.07 20151010 151950 7.21 2.06 20151010 151951 7.22 2.06 20151010 151952 7.22 2.06 20151010 151953 7.23 2.06 20151010 151954 7.22 2.05 20151010 151955 7.20 2.05 20151010 151956 7.18 2.05 20151010 151957 7.15 2.04 20151010 151958 7.12 2.04 20151010 151959 7.10 2.04 20151010 152000 7.08 2.03 20151010 152001 7.05 2.03 20151010 152002 7.03 2.02 20151010 152003 7.02 2.02 20151010 152004 7.01 2.01 20151010 152005 6.99 2.00 20151010 152006 6.98 1.99 20151010 152007 6.97 1.99 20151010 152008 6.96 1.98 20151010 152009 6.95 1.98 20151010 152010 6.94 1.98 20151010 152011 6.98 1.97 20151010 152012 7.03 1.97 20151010 152013 7.07 1.96 20151010 152014 7.11 1.96 20151010 152015 7.16 1.95 20151010 152016 7.20 1.95 20151010 152018 7.25 1.94 20151010 152019 7.30 1.93 20151010 152020 7.33 1.93 20151010 152021 7.36 1.93 20151010 152022 7.39 1.93 20151010 152023 7.42 1.93 20151010 152024 7.45 1.92 20151010 152025 7.49 1.92 20151010 152026 7.52 1.92 20151010 152027 7.55 1.91 20151010 152028 7.57 1.91 20151010 152029 7.58 1.91 20151010 152030 7.59 1.91 20151010 152031 7.60 1.90 20151010 152032 7.61 1.90 20151010 152033 7.62 1.90 20151010 152034 7.63 1.89 20151010 152035 7.65 1.89 20151010 152036 7.62 1.89 20151010 152037 7.58 1.89 20151010 152038 7.53 1.89 20151010 152039 7.49 1.89 20151010 152040 7.45 1.88 20151010 152041 7.42 1.88 20151010 152042 7.38 1.88 20151010 152043 7.34 1.88 20151010 152044 7.31 1.88 20151010 152045 7.27 1.88 20151010 152047 7.23 1.88 20151010 152048 7.20 1.87 20151010 152049 7.16 1.87 20151010 152050 7.12 1.87 20151010 152051 7.09 1.87 20151010 152052 7.05 1.87 20151010 152053 7.05 1.86 20151010 152054 7.07 1.86 20151010 152055 7.10 1.86 20151010 152056 7.13 1.86 20151010 152057 7.15 1.86 20151010 152058 7.18 1.86 20151010 152059 7.21 1.86 20151010 152100 7.23 1.86 20151010 152101 7.26 1.86 20151010 152102 7.30 1.86 20151010 152103 7.33 1.86 20151010 152104 7.37 1.86 20151010 152105 7.41 1.86 20151010 152106 7.44 1.86 20151010 152107 7.48 1.86 20151010 152108 7.51 1.86 20151010 152109 7.54 1.86 20151010 152110 7.55 1.86 20151010 152111 7.57 1.86 20151010 152112 7.59 1.86 20151010 152113 7.61 1.85 20151010 152114 7.63 1.85 20151010 152115 7.65 1.85 20151010 152117 7.68 1.85 20151010 152118 7.70 1.85 20151010 152119 7.70 1.85 20151010 152120 7.69 1.84 20151010 152121 7.68 1.84 20151010 152122 7.68 1.84 20151010 152123 7.68 1.84 20151010 152124 7.67 1.83 20151010 152125 7.67 1.83 20151010 152126 7.66 1.83 20151010 152127 7.66 1.83 20151010 152128 7.64 1.83 20151010 152129 7.63 1.83 20151010 152130 7.62 1.82 20151010 152131 7.61 1.82 20151010 152132 7.59 1.82 20151010 152133 7.58 1.82 20151010 152134 7.56 1.82 20151010 152135 7.54 1.81 20151010 152136 7.53 1.81 20151010 152137 7.52 1.81 20151010 152138 7.50 1.81 20151010 152139 7.49 1.81 20151010 152140 7.48 1.80 20151010 152141 7.47 1.80 20151010 152142 7.45 1.80 20151010 152143 7.44 1.80 20151010 152144 7.43 1.80 20151010 152145 7.42 1.80 20151010 152147 7.41 1.80 20151010 152148 7.40 1.79 20151010 152149 7.39 1.79 20151010 152150 7.38 1.79 20151010 152151 7.36 1.79 20151010 152152 7.35 1.79 20151010 152153 7.34 1.79 20151010 152154 7.34 1.79 20151010 152155 7.33 1.79 20151010 152156 7.33 1.79 20151010 152158 7.31 1.78 20151010 152159 7.31 1.78 20151010 152200 7.31 1.78 20151010 152201 7.31 1.78 20151010 152202 7.32 1.78 20151010 152203 7.32 1.78 20151010 152204 7.32 1.79 20151010 152205 7.33 1.79 20151010 152206 7.33 1.79 20151010 152207 7.33 1.79 20151010 152208 7.33 1.79 20151010 152209 7.34 1.79 20151010 152210 7.35 1.79 20151010 152211 7.36 1.79 20151010 152212 7.37 1.79 20151010 152213 7.38 1.79 20151010 152214 7.39 1.79 20151010 152215 7.40 1.79 20151010 152216 7.42 1.79 20151010 152218 7.44 1.80 20151010 152219 7.46 1.80 20151010 152220 7.48 1.80 20151010 152221 7.51 1.80 20151010 152222 7.53 1.80 20151010 152223 7.55 1.81 20151010 152224 7.57 1.81 20151010 152225 7.58 1.81 20151010 152226 7.61 1.81 20151010 152227 7.65 1.82 20151010 152228 7.69 1.82 20151010 152229 7.73 1.82 20151010 152230 7.76 1.82 20151010 152231 7.80 1.83 20151010 152232 7.83 1.83 20151010 152233 7.87 1.83 20151010 152234 7.90 1.83 20151010 152235 7.93 1.84 20151010 152236 7.95 1.84 20151010 152237 7.98 1.84 20151010 152238 8.00 1.84 20151010 152239 8.02 1.84 20151010 152240 8.04 1.85 20151010 152241 8.06 1.85 20151010 152242 8.08 1.85 20151010 152243 8.07 1.85 20151010 152244 8.07 1.85 20151010 152245 8.07 1.85 20151010 152246 8.07 1.85 20151010 152247 8.07 1.86 20151010 152249 8.07 1.86 20151010 152250 8.07 1.86 20151010 152251 8.07 1.86 20151010 152252 8.06 1.86 20151010 152253 8.06 1.86 20151010 152254 8.05 1.86 20151010 152255 8.04 1.86 20151010 152258 8.02 1.86 20151010 152259 8.00 1.86 20151010 152300 7.92 1.85 20151010 152301 7.83 1.85 20151010 152302 7.75 1.84 20151010 152303 7.67 1.83 20151010 152304 7.59 1.83 20151010 152305 7.51 1.82 20151010 152306 7.43 1.82 20151010 152307 7.34 1.81 20151010 152308 7.33 1.80 20151010 152309 7.32 1.80 20151010 152310 7.31 1.79 20151010 152311 7.30 1.79 20151010 152312 7.30 1.78 20151010 152313 7.29 1.77 20151010 152314 7.28 1.77 20151010 152315 7.28 1.76 20151010 152316 7.28 1.76 20151010 152317 7.28 1.75 20151010 152318 7.29 1.75 20151010 152320 7.30 1.75 20151010 152321 7.31 1.74 20151010 152322 7.32 1.74 20151010 152323 7.34 1.73 20151010 152324 7.36 1.73 20151010 152325 7.37 1.73 20151010 152326 7.39 1.73 20151010 152328 7.41 1.72 20151010 152329 7.42 1.72 20151010 152330 7.43 1.72 20151010 152331 7.45 1.72 20151010 152332 7.46 1.72 20151010 152333 7.44 1.72 20151010 152334 7.38 1.71 20151010 152335 7.33 1.71 20151010 152336 7.27 1.71 20151010 152337 7.22 1.71 20151010 152338 7.15 1.71 20151010 152339 7.10 1.71 20151010 152340 7.04 1.71 20151010 152341 6.98 1.71 20151010 152342 6.90 1.70 20151010 152343 6.83 1.69 20151010 152344 6.75 1.69 20151010 152346 6.58 1.67 20151010 152347 6.51 1.67 20151010 152348 6.44 1.66 20151010 152349 6.37 1.66 20151010 152350 6.32 1.65 20151010 152352 6.28 1.65 20151010 152353 6.23 1.65 20151010 152354 6.19 1.64 20151010 152355 6.14 1.64 20151010 152356 6.10 1.64 20151010 152357 6.06 1.63 20151010 152358 6.02 1.63 20151010 152359 5.91 1.63 20151010 152400 5.80 1.63 20151010 152401 5.69 1.62 20151010 152402 5.56 1.62 20151010 152403 5.46 1.62 20151010 152404 5.35 1.62 20151010 152405 5.25 1.61 20151010 152406 5.15 1.61 20151010 152407 5.11 1.61 20151010 152408 5.09 1.61 20151010 152409 5.07 1.61 20151010 152410 5.05 1.61 20151010 152411 5.03 1.61 20151010 152412 5.02 1.60 20151010 152413 5.01 1.60 20151010 152414 5.00 1.60 20151010 152415 5.00 1.61 20151010 152416 4.99 1.61 20151010 152417 4.98 1.61 20151010 152418 4.96 1.61 20151010 152419 4.94 1.61 20151010 152420 4.92 1.61 20151010 152421 4.91 1.61 20151010 152423 4.88 1.61 20151010 152424 4.85 1.61 20151010 152425 4.82 1.62 20151010 152426 4.78 1.62 20151010 152427 4.74 1.62 20151010 152428 4.71 1.62 20151010 152429 4.68 1.63 20151010 152430 4.65 1.63 20151010 152431 4.63 1.63 20151010 152432 4.61 1.63 20151010 152433 4.61 1.63 20151010 152434 4.62 1.63 20151010 152435 4.62 1.63 20151010 152436 4.63 1.63 20151010 152437 4.64 1.63 20151010 152438 4.64 1.64 20151010 152439 4.65 1.64 20151010 152440 4.65 1.64 20151010 152441 4.62 1.64 20151010 152442 4.60 1.64 20151010 152443 4.56 1.64 20151010 152444 4.53 1.64 20151010 152445 4.51 1.64 20151010 152446 4.48 1.64 20151010 152447 4.45 1.64 20151010 152448 4.42 1.64 20151010 152449 4.40 1.64 20151010 152450 4.38 1.64 20151010 152451 4.36 1.64 20151010 152452 4.34 1.64 20151010 152455 4.31 1.64 20151010 152456 4.30 1.64 20151010 152457 4.29 1.64 20151010 152458 4.24 1.64 20151010 152459 4.16 1.64 20151010 152500 4.11 1.64 20151010 152501 4.05 1.64 20151010 152502 3.99 1.64 20151010 152503 3.94 1.64 20151010 152504 3.88 1.64 20151010 152505 3.83 1.64 20151010 152506 3.79 1.64 20151010 152507 3.76 1.64 20151010 152508 3.75 1.64 20151010 152509 3.73 1.64 20151010 152510 3.71 1.64 20151010 152511 3.71 1.64 20151010 152512 3.70 1.64 20151010 152513 3.68 1.64 20151010 152514 3.70 1.64 20151010 152515 3.72 1.64 20151010 152516 3.74 1.64 20151010 152517 3.78 1.65 20151010 152518 3.81 1.65 20151010 152519 3.86 1.65 20151010 152520 3.90 1.65 20151010 152521 3.94 1.65 20151010 152522 3.99 1.66 20151010 152523 4.03 1.66 20151010 152524 4.07 1.66 20151010 152525 4.11 1.66 20151010 152526 4.16 1.66 20151010 152528 4.20 1.66 20151010 152529 4.26 1.66 20151010 152530 4.31 1.66 20151010 152531 4.38 1.66 20151010 152532 4.43 1.67 20151010 152533 4.48 1.67 20151010 152534 4.54 1.67 20151010 152535 4.60 1.67 20151010 152536 4.65 1.67 20151010 152537 4.71 1.68 20151010 152538 4.76 1.68 20151010 152539 4.83 1.68 20151010 152540 4.92 1.68 20151010 152541 5.00 1.69 20151010 152542 5.08 1.69 20151010 152543 5.15 1.70 20151010 152544 5.23 1.70 20151010 152545 5.31 1.70 20151010 152546 5.38 1.71 20151010 152547 5.46 1.71 20151010 152548 5.57 1.72 20151010 152549 5.66 1.72 20151010 152550 5.75 1.73 20151010 152551 5.84 1.73 20151010 152552 5.93 1.73 20151010 152553 6.01 1.74 20151010 152554 6.09 1.74 20151010 152555 6.17 1.75 20151010 152556 6.27 1.75 20151010 152557 6.35 1.76 20151010 152558 6.44 1.76 20151010 152600 6.52 1.77 20151010 152601 6.61 1.77 20151010 152602 6.70 1.78 20151010 152603 6.79 1.78 20151010 152604 6.88 1.78 20151010 152605 6.96 1.79 20151010 152606 7.04 1.80 20151010 152607 7.11 1.80 20151010 152608 7.18 1.81 20151010 152609 7.26 1.81 20151010 152610 7.33 1.82 20151010 152611 7.41 1.83 20151010 152612 7.48 1.83 20151010 152613 7.55 1.84 20151010 152614 7.60 1.85 20151010 152615 7.64 1.85 20151010 152616 7.69 1.86 20151010 152617 7.73 1.87 20151010 152618 7.77 1.87 20151010 152619 7.81 1.88 20151010 152620 7.85 1.89 20151010 152621 7.90 1.90 20151010 152622 7.94 1.90 20151010 152623 7.98 1.91 20151010 152624 8.02 1.91 20151010 152625 8.06 1.92 20151010 152626 8.10 1.93 20151010 152627 8.13 1.93 20151010 152628 8.17 1.94 20151010 152629 8.21 1.94 20151010 152630 8.26 1.95 20151010 152631 8.30 1.95 20151010 152633 8.33 1.96 20151010 152634 8.37 1.96 20151010 152635 8.41 1.96 20151010 152636 8.44 1.97 20151010 152637 8.48 1.97 20151010 152638 8.51 1.98 20151010 152639 8.52 1.98 20151010 152640 8.52 1.98 20151010 152641 8.53 1.99 20151010 152642 8.53 1.99 20151010 152643 8.54 1.99 20151010 152644 8.55 2.00 20151010 152645 8.56 2.00 20151010 152646 8.57 2.00 20151010 152647 8.57 2.00 20151010 152648 8.56 2.00 20151010 152649 8.56 2.01 20151010 152650 8.56 2.01 20151010 152651 8.56 2.01 20151010 152652 8.56 2.01 20151010 152653 8.55 2.01 20151010 152654 8.55 2.01 20151010 152655 8.55 2.01 20151010 152656 8.55 2.01 20151010 152657 8.54 2.01 20151010 152658 8.53 2.01 20151010 152659 8.53 2.01 20151010 152700 8.52 2.00 20151010 152701 8.51 2.00 20151010 152702 8.51 2.00 20151010 152703 8.50 2.00 20151010 152705 8.49 2.00 20151010 152706 8.48 2.00 20151010 152707 8.47 2.00 20151010 152708 8.46 1.99 20151010 152709 8.45 1.99 20151010 152710 8.44 1.99 20151010 152711 8.43 1.99 20151010 152712 8.43 1.99 20151010 152713 8.44 1.99 20151010 152714 8.45 1.98 20151010 152715 8.46 1.98 20151010 152716 8.47 1.98 20151010 152717 8.48 1.98 20151010 152718 8.49 1.98 20151010 152719 8.50 1.97 20151010 152720 8.51 1.97 20151010 152721 8.52 1.97 20151010 152722 8.52 1.97 20151010 152723 8.52 1.97 20151010 152724 8.53 1.97 20151010 152725 8.53 1.97 20151010 152726 8.54 1.96 20151010 152727 8.54 1.96 20151010 152728 8.55 1.96 20151010 152729 8.54 1.96 20151010 152730 8.54 1.96 20151010 152731 8.53 1.95 20151010 152732 8.52 1.95 20151010 152733 8.52 1.95 20151010 152734 8.51 1.94 20151010 152735 8.50 1.94 20151010 152736 8.49 1.94 20151010 152738 8.46 1.94 20151010 152739 8.43 1.93 20151010 152740 8.39 1.93 20151010 152741 8.36 1.92 20151010 152742 8.32 1.92 20151010 152743 8.29 1.91 20151010 152744 8.26 1.91 20151010 152745 8.23 1.91 20151010 152746 8.21 1.90 20151010 152747 8.19 1.90 20151010 152748 8.18 1.89 20151010 152749 8.16 1.89 20151010 152750 8.15 1.89 20151010 152751 8.13 1.88 20151010 152752 8.12 1.88 20151010 152753 8.10 1.87 20151010 152754 8.10 1.87 20151010 152755 8.11 1.86 20151010 152756 8.12 1.86 20151010 152757 8.14 1.86 20151010 152758 8.15 1.85 20151010 152759 8.17 1.85 20151010 152800 8.18 1.84 20151010 152801 8.19 1.84 20151010 152802 8.20 1.83 20151010 152803 8.19 1.83 20151010 152804 8.18 1.82 20151010 152805 8.17 1.82 20151010 152806 8.15 1.81 20151010 152807 8.14 1.81 20151010 152808 8.13 1.80 20151010 152810 8.12 1.80 20151010 152811 8.11 1.80 20151010 152812 8.11 1.79 20151010 152813 8.10 1.79 20151010 152814 8.10 1.79 20151010 152815 8.10 1.79 20151010 152816 8.11 1.78 20151010 152817 8.11 1.78 20151010 152818 8.11 1.78 20151010 152819 8.12 1.78 20151010 152820 8.15 1.78 20151010 152821 8.19 1.78 20151010 152822 8.22 1.78 20151010 152823 8.25 1.78 20151010 152824 8.28 1.78 20151010 152825 8.32 1.78 20151010 152826 8.34 1.78 20151010 152827 8.37 1.78 20151010 152828 8.37 1.78 20151010 152829 8.36 1.78 20151010 152830 8.34 1.78 20151010 152831 8.33 1.78 20151010 152832 8.31 1.78 20151010 152833 8.29 1.77 20151010 152834 8.27 1.77 20151010 152835 8.25 1.77 20151010 152836 8.21 1.77 20151010 152837 8.15 1.76 20151010 152838 8.09 1.76 20151010 152839 8.02 1.75 20151010 152840 7.97 1.75 20151010 152842 7.90 1.74 20151010 152843 7.84 1.73 20151010 152844 7.77 1.73 20151010 152845 7.71 1.72 20151010 152846 7.63 1.72 20151010 152847 7.56 1.71 20151010 152848 7.48 1.71 20151010 152849 7.42 1.70 20151010 152850 7.35 1.70 20151010 152851 7.28 1.69 20151010 152852 7.20 1.68 20151010 152853 7.14 1.68 20151010 152854 7.06 1.67 20151010 152855 6.99 1.67 20151010 152856 6.91 1.67 20151010 152857 6.84 1.66 20151010 152858 6.77 1.66 20151010 152859 6.71 1.65 20151010 152900 6.64 1.65 20151010 152901 6.56 1.65 20151010 152902 6.56 1.64 20151010 152903 6.55 1.64 20151010 152904 6.55 1.63 20151010 152905 6.55 1.63 20151010 152906 6.55 1.63 20151010 152907 6.55 1.62 20151010 152908 6.55 1.62 20151010 152909 6.56 1.61 20151010 152910 6.55 1.61 20151010 152911 6.53 1.61 20151010 152912 6.52 1.60 20151010 152914 6.51 1.60 20151010 152915 6.49 1.60 20151010 152916 6.48 1.59 20151010 152917 6.47 1.59 20151010 152918 6.46 1.59 20151010 152919 6.44 1.59 20151010 152920 6.43 1.59 20151010 152921 6.42 1.59 20151010 152922 6.41 1.59 20151010 152923 6.40 1.59 20151010 152924 6.39 1.59 20151010 152925 6.38 1.59 20151010 152926 6.37 1.60 20151010 152927 6.36 1.60 20151010 152928 6.35 1.60 20151010 152929 6.33 1.61 20151010 152930 6.32 1.61 20151010 152931 6.30 1.62 20151010 152932 6.29 1.62 20151010 152933 6.27 1.62 20151010 152934 6.25 1.63 20151010 152935 6.22 1.63 20151010 152936 6.15 1.64 20151010 152937 6.07 1.64 20151010 152938 6.01 1.64 20151010 152939 5.94 1.65 20151010 152940 5.87 1.65 20151010 152941 5.81 1.65 20151010 152942 5.74 1.66 20151010 152943 5.67 1.66 20151010 152944 5.59 1.67 20151010 152946 5.51 1.68 20151010 152947 5.42 1.69 20151010 152948 5.34 1.70 20151010 152949 5.26 1.70 20151010 152950 5.17 1.71 20151010 152951 5.09 1.72 20151010 152952 5.01 1.73 20151010 152953 4.92 1.75 20151010 152954 4.83 1.76 20151010 152955 4.75 1.77 20151010 152956 4.66 1.79 20151010 152957 4.58 1.80 20151010 152958 4.50 1.81 20151010 152959 4.42 1.83 20151010 153000 4.34 1.84 20151010 153001 4.30 1.86 20151010 153002 4.29 1.87 20151010 153003 4.26 1.89 20151010 153004 4.25 1.91 20151010 153005 4.23 1.93 20151010 153006 4.21 1.95 20151010 153007 4.19 1.96 20151010 153008 4.17 1.98 20151010 153009 4.15 2.00 20151010 153010 4.12 2.02 20151010 153011 4.09 2.04 20151010 153012 4.05 2.05 20151010 153013 4.01 2.07 20151010 153014 3.97 2.09 20151010 153015 3.91 2.11 20151010 153017 3.86 2.13 20151010 153018 3.78 2.15 20151010 153019 3.69 2.17 20151010 153020 3.58 2.18 20151010 153021 3.48 2.20 20151010 153022 3.38 2.22 20151010 153023 3.27 2.24 20151010 153024 3.17 2.25 20151010 153025 3.04 2.27 20151010 153026 2.94 2.29 20151010 153027 2.88 2.31 20151010 153028 2.83 2.32 20151010 153029 2.79 2.34 20151010 153030 2.75 2.35 20151010 153031 2.71 2.37 20151010 153032 2.68 2.39 20151010 153033 2.64 2.40 20151010 153034 2.61 2.42 20151010 153035 2.54 2.43 20151010 153036 2.47 2.44 20151010 153037 2.40 2.46 20151010 153038 2.32 2.47 20151010 153039 2.23 2.48 20151010 153040 2.15 2.49 20151010 153041 2.05 2.51 20151010 153042 1.95 2.52 20151010 153043 1.83 2.53 20151010 153044 1.67 2.55 20151010 153045 1.54 2.56 20151010 153046 1.41 2.57 20151010 153047 1.30 2.58 20151010 153049 1.18 2.60 20151010 153050 1.08 2.61 20151010 153051 1.00 2.62 20151010 153052 0.97 2.63 20151010 153053 0.99 2.65 20151010 153054 1.03 2.66 20151010 153055 1.06 2.67 20151010 153056 1.10 2.68 20151010 153057 1.15 2.69 20151010 153058 1.19 2.71 20151010 153059 1.25 2.72 20151010 153100 1.29 2.73 20151010 153101 1.32 2.74 20151010 153102 1.36 2.75 20151010 153103 1.39 2.76 20151010 153104 1.44 2.77 20151010 153105 1.48 2.77 20151010 153106 1.53 2.78 20151010 153107 1.58 2.79 20151010 153108 1.63 2.80 20151010 153109 1.69 2.81 20151010 153110 1.75 2.82 20151010 153111 1.82 2.83 20151010 153112 1.90 2.84 20151010 153113 1.98 2.85 20151010 153114 2.08 2.86 20151010 153115 2.16 2.87 20151010 153116 2.26 2.87 20151010 153117 2.30 2.88 20151010 153118 2.33 2.89 20151010 153120 2.37 2.90 20151010 153121 2.40 2.91 20151010 153122 2.43 2.92 20151010 153123 2.46 2.92 20151010 153124 2.50 2.93 20151010 153125 2.52 2.94 20151010 153126 2.30 2.95 20151010 153127 2.04 2.96 20151010 153128 1.80 2.96 20151010 153129 1.60 2.97 20151010 153130 1.46 2.98 20151010 153131 1.40 2.98 20151010 153132 1.43 2.99 20151010 153133 1.55 3.00 20151010 153134 1.63 3.01 20151010 153135 1.61 3.02 20151010 153136 1.59 3.03 20151010 153137 1.57 3.03 20151010 153138 1.54 3.04 20151010 153139 1.52 3.05 20151010 153140 1.50 3.06 20151010 153141 1.47 3.07 20151010 153142 1.39 3.07 20151010 153143 1.25 3.08 20151010 153144 1.10 3.09 20151010 153145 1.00 3.10 20151010 153146 0.94 3.11 20151010 153147 0.92 3.12 20151010 153148 0.94 3.13 20151010 153150 1.01 3.13 20151010 153151 1.12 3.14 20151010 153152 1.24 3.15 20151010 153153 1.37 3.16 20151010 153154 1.50 3.17 20151010 153155 1.66 3.18 20151010 153156 1.79 3.19 20151010 153157 1.93 3.19 20151010 153158 2.07 3.20 20151010 153159 2.21 3.21 20151010 153200 2.30 3.22 20151010 153201 2.39 3.22 20151010 153202 2.48 3.23 20151010 153203 2.58 3.24 20151010 153204 2.67 3.24 20151010 153205 2.79 3.25 20151010 153206 2.88 3.26 20151010 153207 2.98 3.26 20151010 153208 3.00 3.27 20151010 153209 3.00 3.28 20151010 153210 3.00 3.28 20151010 153211 3.00 3.29 20151010 153212 3.01 3.30 20151010 153213 3.01 3.31 20151010 153214 3.02 3.31 20151010 153215 3.04 3.32 20151010 153216 3.08 3.33 20151010 153217 3.15 3.34 20151010 153218 3.22 3.34 20151010 153220 3.28 3.35 20151010 153221 3.35 3.36 20151010 153222 3.42 3.37 20151010 153223 3.49 3.38 20151010 153224 3.55 3.39 20151010 153225 3.64 3.40 20151010 153226 3.77 3.41 20151010 153227 3.93 3.42 20151010 153228 4.05 3.43 20151010 153229 4.18 3.44 20151010 153230 4.31 3.44 20151010 153231 4.44 3.45 20151010 153232 4.57 3.46 20151010 153233 4.69 3.47 20151010 153234 4.81 3.48 20151010 153235 4.92 3.49 20151010 153236 5.03 3.50 20151010 153237 5.16 3.51 20151010 153238 5.28 3.52 20151010 153239 5.39 3.53 20151010 153240 5.50 3.54 20151010 153241 5.61 3.55 20151010 153242 5.65 3.56 20151010 153243 5.69 3.56 20151010 153244 5.73 3.57 20151010 153245 5.76 3.58 20151010 153246 5.79 3.59 20151010 153247 5.82 3.60 20151010 153248 5.86 3.61 20151010 153250 5.89 3.61 20151010 153251 5.92 3.62 20151010 153252 5.96 3.63 20151010 153253 6.00 3.64 20151010 153254 6.05 3.64 20151010 153255 6.10 3.65 20151010 153256 6.15 3.66 20151010 153257 6.20 3.66 20151010 153258 6.25 3.67 20151010 153259 6.32 3.68 20151010 153300 6.37 3.68 20151010 153301 6.42 3.68 20151010 153302 6.47 3.68 20151010 153303 6.52 3.68 20151010 153304 6.58 3.69 20151010 153305 6.64 3.69 20151010 153306 6.69 3.69 20151010 153307 6.74 3.69 20151010 153308 6.76 3.69 20151010 153309 6.78 3.69 20151010 153310 6.81 3.69 20151010 153311 6.83 3.68 20151010 153312 6.86 3.68 20151010 153313 6.88 3.68 20151010 153314 6.91 3.68 20151010 153315 6.94 3.68 20151010 153316 6.96 3.68 20151010 153317 6.98 3.68 20151010 153318 7.01 3.68 20151010 153320 7.03 3.68 20151010 153321 7.06 3.67 20151010 153322 7.08 3.67 20151010 153323 7.11 3.67 20151010 153324 7.14 3.67 20151010 153325 7.17 3.67 20151010 153326 7.20 3.67 20151010 153327 7.22 3.67 20151010 153328 7.25 3.67 20151010 153329 7.27 3.66 20151010 153330 7.29 3.66 20151010 153331 7.32 3.66 20151010 153332 7.34 3.66 20151010 153333 7.37 3.66 20151010 153334 7.42 3.66 20151010 153335 7.46 3.66 20151010 153336 7.49 3.67 20151010 153337 7.53 3.67 20151010 153338 7.57 3.67 20151010 153339 7.61 3.67 20151010 153340 7.65 3.67 20151010 153341 7.68 3.67 20151010 153342 7.72 3.67 20151010 153343 7.76 3.66 20151010 153344 7.79 3.66 20151010 153345 7.83 3.66 20151010 153346 7.87 3.66 20151010 153347 7.91 3.66 20151010 153349 7.94 3.66 20151010 153350 7.98 3.65 20151010 153351 8.03 3.65 20151010 153352 8.07 3.65 20151010 153353 8.12 3.64 20151010 153354 8.17 3.64 20151010 153355 8.22 3.64 20151010 153356 8.27 3.63 20151010 153357 8.32 3.63 20151010 153358 8.38 3.63 20151010 153359 8.42 3.62 20151010 153400 8.47 3.62 20151010 153401 8.51 3.62 20151010 153402 8.56 3.62 20151010 153403 8.61 3.61 20151010 153404 8.66 3.61 20151010 153405 8.71 3.61 20151010 153406 8.77 3.60 20151010 153407 8.83 3.60 20151010 153408 8.90 3.60 20151010 153409 8.97 3.60 20151010 153410 9.05 3.59 20151010 153411 9.12 3.59 20151010 153412 9.19 3.59 20151010 153413 9.26 3.58 20151010 153414 9.33 3.58 20151010 153415 9.40 3.58 20151010 153416 9.47 3.58 20151010 153418 9.55 3.57 20151010 153419 9.62 3.57 20151010 153420 9.69 3.57 20151010 153421 9.77 3.57 20151010 153422 9.84 3.56 20151010 153423 9.92 3.56 20151010 153424 10.00 3.56 20151010 153425 10.10 3.56 20151010 153426 10.20 3.56 20151010 153427 10.30 3.56 20151010 153428 10.40 3.56 20151010 153429 10.50 3.56 20151010 153430 10.60 3.56 20151010 153431 10.70 3.56 20151010 153432 10.79 3.56 20151010 153433 10.87 3.56 20151010 153434 10.94 3.56 20151010 153435 11.02 3.56 20151010 153436 11.11 3.56 20151010 153437 11.20 3.56 20151010 153438 11.27 3.57 20151010 153439 11.35 3.57 20151010 153440 11.43 3.57 20151010 153441 11.51 3.57 20151010 153442 11.58 3.57 20151010 153443 11.65 3.57 20151010 153444 11.73 3.57 20151010 153445 11.80 3.57 20151010 153447 11.88 3.57 20151010 153448 11.95 3.57 20151010 153449 12.02 3.58 20151010 153450 12.08 3.58 20151010 153451 12.13 3.58 20151010 153452 12.18 3.58 20151010 153453 12.22 3.58 20151010 153454 12.27 3.58 20151010 153456 12.38 3.58 20151010 153457 12.43 3.59 20151010 153458 12.47 3.59 20151010 153459 12.50 3.59 20151010 153500 12.53 3.59 20151010 153501 12.57 3.59 20151010 153502 12.60 3.60 20151010 153503 12.64 3.60 20151010 153504 12.67 3.60 20151010 153505 12.70 3.61 20151010 153506 12.74 3.61 20151010 153507 12.76 3.61 20151010 153508 12.77 3.62 20151010 153509 12.78 3.62 20151010 153510 12.80 3.63 20151010 153511 12.81 3.63 20151010 153512 12.82 3.63 20151010 153513 12.82 3.64 20151010 153515 12.84 3.64 20151010 153516 12.80 3.65 20151010 153517 12.75 3.66 20151010 153518 12.70 3.66 20151010 153519 12.66 3.67 20151010 153520 12.61 3.67 20151010 153521 12.57 3.68 20151010 153522 12.52 3.68 20151010 153523 12.47 3.69 20151010 153524 12.47 3.70 20151010 153525 12.47 3.70 20151010 153526 12.47 3.71 20151010 153527 12.46 3.72 20151010 153528 12.46 3.73 20151010 153529 12.44 3.73 20151010 153532 12.40 3.75 20151010 153533 12.41 3.76 20151010 153534 12.42 3.76 20151010 153535 12.44 3.76 20151010 153536 12.45 3.76 20151010 153537 12.47 3.77 20151010 153538 12.48 3.77 20151010 153539 12.49 3.77 20151010 153540 12.47 3.77 20151010 153542 12.39 3.77 20151010 153543 12.32 3.76 20151010 153544 12.25 3.76 20151010 153545 12.18 3.76 20151010 153546 12.11 3.75 20151010 153547 12.05 3.75 20151010 153548 11.99 3.75 20151010 153549 11.93 3.74 20151010 153550 11.82 3.74 20151010 153551 11.73 3.73 20151010 153552 11.63 3.73 20151010 153553 11.53 3.72 20151010 153554 11.43 3.71 20151010 153555 11.32 3.71 20151010 153556 11.22 3.70 20151010 153557 11.10 3.69 20151010 153558 11.04 3.69 20151010 153559 10.98 3.69 20151010 153600 10.92 3.69 20151010 153601 10.87 3.69 20151010 153603 10.77 3.69 20151010 153604 10.72 3.69 20151010 153605 10.68 3.69 20151010 153606 10.67 3.69 20151010 153607 10.69 3.69 20151010 153608 10.71 3.69 20151010 153610 10.74 3.69 20151010 153611 10.76 3.69 20151010 153612 10.78 3.69 20151010 153613 10.80 3.69 20151010 153614 10.82 3.69 20151010 153615 10.82 3.68 20151010 153616 10.75 3.68 20151010 153617 10.69 3.67 20151010 153618 10.63 3.67 20151010 153619 10.57 3.66 20151010 153620 10.51 3.66 20151010 153621 10.46 3.65 20151010 153622 10.40 3.65 20151010 153623 10.34 3.64 20151010 153624 10.33 3.64 20151010 153625 10.32 3.64 20151010 153626 10.31 3.64 20151010 153627 10.30 3.63 20151010 153628 10.29 3.63 20151010 153629 10.28 3.63 20151010 153630 10.27 3.62 20151010 153631 10.26 3.62 20151010 153632 10.26 3.62 20151010 153633 10.27 3.62 20151010 153634 10.29 3.62 20151010 153635 10.30 3.63 20151010 153637 10.32 3.63 20151010 153638 10.34 3.63 20151010 153640 10.38 3.63 20151010 153641 10.39 3.63 20151010 153642 10.39 3.64 20151010 153643 10.38 3.64 20151010 153644 10.38 3.65 20151010 153645 10.37 3.65 20151010 153646 10.36 3.65 20151010 153647 10.36 3.66 20151010 153648 10.35 3.66 20151010 153649 10.33 3.66 20151010 153650 10.31 3.67 20151010 153651 10.28 3.67 20151010 153652 10.25 3.68 20151010 153653 10.22 3.68 20151010 153654 10.19 3.68 20151010 153655 10.15 3.69 20151010 153656 10.12 3.69 20151010 153657 10.08 3.69 20151010 153658 10.09 3.70 20151010 153659 10.10 3.71 20151010 153700 10.10 3.71 20151010 153701 10.11 3.72 20151010 153702 10.12 3.72 20151010 153705 10.13 3.73 20151010 153706 10.13 3.74 20151010 153707 10.17 3.75 20151010 153708 10.23 3.76 20151010 153709 10.28 3.77 20151010 153710 10.33 3.78 20151010 153711 10.40 3.79 20151010 153712 10.45 3.79 20151010 153713 10.51 3.80 20151010 153714 10.57 3.81 20151010 153715 10.62 3.82 20151010 153716 10.67 3.83 20151010 153717 10.72 3.83 20151010 153718 10.77 3.84 20151010 153719 10.82 3.85 20151010 153720 10.87 3.86 20151010 153721 10.92 3.86 20151010 153722 10.97 3.87 20151010 153723 11.03 3.88 20151010 153724 11.11 3.89 20151010 153725 11.20 3.89 20151010 153726 11.28 3.90 20151010 153727 11.38 3.91 20151010 153728 11.47 3.92 20151010 153730 11.57 3.93 20151010 153731 11.67 3.93 20151010 153732 11.77 3.94 20151010 153733 11.87 3.95 20151010 153734 11.98 3.96 20151010 153735 12.09 3.97 20151010 153736 12.20 3.98 20151010 153737 12.30 4.00 20151010 153738 12.41 4.01 20151010 153739 12.52 4.02 20151010 153740 12.63 4.03 20151010 153741 12.73 4.04 20151010 153742 12.81 4.04 20151010 153743 12.89 4.05 20151010 153744 12.98 4.05 20151010 153745 13.04 4.06 20151010 153746 13.11 4.06 20151010 153747 13.17 4.06 20151010 153748 13.24 4.06 20151010 153749 13.27 4.06 20151010 153750 13.24 4.04 20151010 153751 13.22 4.02 20151010 153752 13.19 4.00 20151010 153753 13.16 3.98 20151010 153754 13.13 3.96 20151010 153755 13.10 3.94 20151010 153757 13.07 3.92 20151010 153758 13.03 3.90 20151010 153759 13.00 3.88 20151010 153800 12.97 3.86 20151010 153801 12.94 3.85 20151010 153802 12.93 3.83 20151010 153803 12.92 3.82 20151010 153804 12.92 3.81 20151010 153805 12.92 3.80 20151010 153806 12.93 3.79 20151010 153807 13.01 3.79 20151010 153808 13.14 3.79 20151010 153809 13.26 3.80 20151010 153810 13.39 3.80 20151010 153811 13.52 3.81 20151010 153812 13.66 3.82 20151010 153813 13.79 3.83 20151010 153814 13.93 3.83 20151010 153815 14.05 3.84 20151010 153816 14.10 3.83 20151010 153817 14.15 3.82 20151010 153818 14.20 3.81 20151010 153819 14.21 3.79 20151010 153820 14.21 3.77 20151010 153821 14.21 3.75 20151010 153823 14.19 3.73 20151010 153824 14.17 3.71 20151010 153825 13.65 3.63 20151010 153826 13.06 3.55 20151010 153827 12.42 3.47 20151010 153828 11.67 3.38 20151010 153829 10.92 3.30 20151010 153830 10.11 3.21 20151010 153831 9.27 3.12 20151010 153832 8.41 3.03 20151010 153833 7.09 2.94 20151010 153834 5.60 2.86 20151010 153835 4.27 2.77 20151010 153836 3.56 2.69 20151010 153837 3.78 2.62 20151010 153838 4.73 2.55 20151010 153839 6.00 2.48 20151010 153840 7.48 2.42 20151010 153841 8.61 2.37 20151010 153842 9.16 2.33 20151010 153843 9.65 2.29 20151010 153844 10.09 2.25 20151010 153845 10.51 2.21 20151010 153846 10.82 2.17 20151010 153848 11.06 2.14 20151010 153849 11.25 2.10 20151010 153850 11.36 2.06 20151010 153851 10.99 2.00 20151010 153852 10.59 1.94 20151010 153853 10.18 1.87 20151010 153854 9.79 1.80 20151010 153855 9.41 1.73 20151010 153856 9.03 1.66 20151010 153857 8.67 1.58 20151010 153858 8.31 1.51 20151010 153859 7.96 1.45 20151010 153900 7.61 1.39 20151010 153901 7.25 1.34 20151010 153902 6.89 1.28 20151010 153903 6.54 1.22 20151010 153904 6.18 1.16 20151010 153905 5.84 1.11 20151010 153906 5.50 1.05 20151010 153936 4.50 0.36 20151010 153937 4.38 0.34 20151010 153938 4.24 0.32 20151010 153939 4.14 0.31 20151010 153940 3.99 0.29 20151010 153941 3.85 0.27 20151010 154213 5.72 0.65 20151010 154214 5.54 0.63 20151010 154215 5.33 0.60 20151010 154217 5.10 0.58 20151010 154218 4.88 0.57 20151010 154219 4.70 0.55 20151010 154220 4.49 0.54 20151010 154221 4.29 0.53 20151010 154222 4.09 0.51 20151010 154223 4.02 0.50 20151010 154224 3.93 0.50 20151010 154225 3.83 0.49 20151010 154226 3.73 0.50 20151010 154227 3.61 0.50 20151010 154228 3.49 0.50 20151010 154229 3.37 0.50 20151010 154230 3.25 0.51 20151010 154231 3.15 0.54 20151010 154232 3.89 0.72 20151010 154233 4.54 0.89 20151010 154234 5.32 1.08 20151010 154235 6.12 1.27 20151010 154236 6.94 1.47 20151010 154239 9.54 2.06 20151010 154241 10.42 2.23 20151010 154242 11.42 2.43 20151010 154243 12.40 2.63 20151010 154244 13.18 2.79 20151010 154245 14.04 2.96 20151010 154246 14.84 3.13 20151010 154247 15.45 3.25 20151010 154248 16.12 3.38 20151010 154249 16.74 3.51 20151010 154250 17.01 3.58 20151010 154251 16.98 3.60 20151010 154252 16.94 3.62 20151010 154253 16.90 3.63 20151010 154254 16.87 3.64 20151010 154255 16.84 3.65 20151010 154256 16.80 3.66 20151010 154257 16.77 3.66 20151010 154258 16.74 3.67 20151010 154259 16.65 3.65 20151010 154300 16.51 3.60 20151010 154301 16.39 3.56 20151010 154302 16.25 3.52 20151010 154304 16.13 3.47 20151010 154305 16.02 3.42 20151010 154306 15.90 3.37 20151010 154307 15.78 3.30 20151010 154308 15.66 3.25 20151010 154309 15.47 3.18 20151010 154310 15.27 3.12 20151010 154311 15.05 3.05 20151010 154312 14.83 2.96 20151010 154313 14.63 2.81 20151010 154314 14.41 2.62 20151010 154315 14.21 2.40 20151010 154316 13.99 2.14 20151010 154317 13.80 1.85 20151010 154318 13.56 1.72 20151010 154319 13.32 1.77 20151010 154320 13.11 1.81 20151010 154321 12.86 1.84 20151010 154322 12.65 1.86 20151010 154323 12.41 1.87 20151010 154324 12.19 1.85 20151010 154325 11.95 1.83 20151010 154327 11.75 1.80 20151010 154328 11.54 1.77 20151010 154329 11.33 1.73 20151010 154330 11.15 1.70 20151010 154331 10.96 1.67 20151010 154332 10.79 1.65 20151010 154333 10.61 1.61 20151010 154334 10.46 1.59 20151010 154335 10.30 1.55 20151010 154336 10.15 1.53 20151010 154337 9.99 1.50 20151010 154338 9.86 1.47 20151010 154339 9.72 1.44 20151010 154340 9.59 1.42 20151010 154341 9.45 1.39 20151010 154342 9.34 1.37 20151010 154343 9.20 1.34 20151010 154344 9.08 1.32 20151010 154345 8.94 1.29 20151010 154346 8.84 1.27 20151010 154347 8.76 1.24 20151010 154348 8.67 1.21 20151010 154349 8.59 1.18 20151010 154351 8.51 1.16 20151010 154352 8.44 1.14 20151010 154353 8.37 1.12 20151010 154354 8.31 1.10 20151010 154355 8.27 1.09 20151010 154356 8.18 1.06 20151010 154357 8.01 1.04 20151010 154358 7.80 1.01 20151010 154359 7.61 0.98 20151010 154400 7.37 0.95 20151010 154401 7.15 0.92 20151010 154402 6.88 0.89 20151010 154403 6.57 0.85 20151010 154404 6.27 0.81 20151010 154405 5.96 0.78 20151010 154406 5.22 0.74 20151010 154407 4.58 0.70 20151010 154408 3.92 0.67 20151010 154409 3.18 0.63 20151010 154410 2.54 0.60 20151010 154411 1.99 0.58 20151010 154412 1.55 0.55 20151010 154414 1.50 0.52 20151010 154415 1.79 0.50 20151010 154416 2.17 0.48 20151010 154417 2.47 0.47 20151010 154418 2.77 0.46 20151010 154419 3.10 0.45 20151010 154420 3.35 0.45 20151010 154421 3.57 0.44 20151010 154423 3.98 0.43 20151010 154424 4.13 0.42 20151010 154425 4.24 0.41 20151010 154426 4.25 0.39 20151010 154427 4.29 0.38 20151010 154428 4.34 0.37 20151010 154429 4.41 0.36 20151010 154430 4.51 0.36 20151010 154431 4.63 0.36 20151010 155100 3.82 0.58 20151010 155102 3.71 0.58 20151010 155103 3.55 0.55 20151010 155104 3.41 0.49 20151010 155105 3.32 0.45 20151010 155106 3.20 0.42 20151010 155107 3.10 0.40 20151010 155108 3.01 0.37 20151010 155109 2.98 0.36 20151010 155110 2.93 0.33 20151010 155111 2.87 0.31 20151010 155112 2.82 0.31 20151010 155113 2.72 0.31 20151010 155114 2.60 0.30 20151010 155115 2.53 0.30 20151010 155116 2.38 0.30 20151010 155117 2.22 0.29 20151010 155118 2.06 0.28 20151010 155119 1.91 0.27 20151010 155120 1.78 0.26 20151010 155121 1.66 0.25 20151010 155122 1.71 0.26 20151010 155124 1.82 0.27 20151010 155125 1.94 0.29 20151010 155126 2.09 0.30 20151010 155127 2.28 0.31 20151010 155128 2.49 0.32 20151010 155129 2.67 0.33 20151010 155130 2.95 0.34 20151010 155131 3.32 0.35 20151010 155132 3.63 0.36 20151010 155133 3.83 0.37 20151010 155134 4.02 0.39 20151010 155135 4.21 0.41 20151010 155136 4.40 0.43 20151010 155137 4.58 0.44 20151010 155138 4.76 0.46 20151010 155139 4.95 0.48 20151010 155140 5.14 0.49 20151010 155141 5.32 0.51 20151010 155142 5.49 0.52 20151010 155143 5.66 0.55 20151010 155144 5.82 0.58 20151010 155145 6.06 0.62 20151010 155147 6.23 0.65 20151010 155148 6.40 0.67 20151010 155149 6.57 0.70 20151010 155150 6.76 0.73 20151010 155151 6.93 0.75 20151010 155152 7.11 0.77 20151010 155153 7.33 0.80 20151010 155154 7.48 0.84 20151010 155155 7.64 0.87 20151010 155156 7.80 0.90 20151010 155157 7.97 0.94 20151010 155158 8.19 0.98 20151010 155159 8.36 1.01 20151010 155200 8.55 1.04 20151010 155201 8.71 1.08 20151010 155202 8.93 1.11 20151010 155203 9.07 1.14 20151010 155204 9.19 1.17 20151010 155205 9.31 1.21 20151010 155206 9.47 1.25 20151010 155207 9.60 1.28 20151010 155209 9.73 1.31 20151010 155210 9.85 1.32 20151010 155211 10.02 1.33 20151010 155212 10.16 1.32 20151010 155213 10.31 1.30 20151010 155214 10.44 1.36 20151010 155215 10.56 1.42 20151010 155216 10.67 1.48 20151010 155217 10.82 1.54 20151010 155218 10.94 1.59 20151010 155219 11.02 1.64 20151010 155220 11.15 1.69 20151010 155221 11.23 1.74 20151010 155222 11.32 1.78 20151010 155223 11.45 1.81 20151010 155224 11.54 1.84 20151010 155225 11.66 1.88 20151010 155226 11.75 1.91 20151010 155227 11.82 1.94 20151010 155228 11.90 1.97 20151010 155229 11.96 2.00 20151010 155230 12.02 2.03 20151010 155232 12.10 2.07 20151010 155233 12.19 2.10 20151010 155234 12.31 2.14 20151010 155235 12.40 2.17 20151010 155236 12.50 2.21 20151010 155237 12.58 2.24 20151010 155238 12.65 2.28 20151010 155239 12.75 2.32 20151010 155240 12.82 2.35 20151010 155241 12.92 2.39 20151010 155242 12.99 2.43 20151010 155243 13.06 2.46 20151010 155244 13.10 2.48 20151010 155245 13.16 2.52 20151010 155246 13.19 2.54 20151010 155247 13.24 2.58 20151010 155248 13.29 2.60 20151010 155249 13.35 2.64 20151010 155250 13.39 2.66 20151010 155251 13.46 2.69 20151010 155252 13.51 2.71 20151010 155253 13.58 2.74 20151010 155255 13.61 2.76 20151010 155256 13.67 2.79 20151010 155257 13.70 2.82 20151010 155258 13.74 2.86 20151010 155259 13.78 2.88 20151010 155300 13.85 2.90 20151010 155301 13.91 2.91 20151010 155302 13.97 2.87 20151010 155303 14.01 2.84 20151010 155304 14.06 2.80 20151010 155305 14.08 2.77 20151010 155306 14.10 2.74 20151010 155307 14.15 2.69 20151010 155308 14.19 2.65 20151010 155309 14.26 2.59 20151010 155310 14.33 2.53 20151010 155311 14.29 2.47 20151010 155312 14.27 2.43 20151010 155313 14.26 2.40 20151010 155314 14.27 2.38 20151010 155315 14.28 2.37 20151010 155316 14.26 2.37 20151010 155318 14.21 2.39 20151010 155319 14.19 2.42 20151010 155320 14.17 2.46 20151010 155321 14.10 2.47 20151010 155322 14.04 2.47 20151010 155323 14.00 2.48 20151010 155324 13.98 2.49 20151010 155325 13.95 2.49 20151010 155326 13.93 2.50 20151010 155327 13.90 2.52 20151010 155328 13.87 2.53 20151010 155329 13.84 2.52 20151010 155330 13.76 2.40 20151010 155331 13.68 2.28 20151010 155332 13.60 2.18 20151010 155333 13.51 2.05 20151010 155334 13.42 1.93 20151010 155335 13.34 1.82 20151010 155336 13.24 1.71 20151010 155337 13.13 1.59 20151010 155343 12.76 1.19 20151010 155344 12.76 1.09 20151010 155345 12.78 1.01 20151010 155346 12.81 0.91 20151010 155347 12.87 0.81 20151010 162313 8.27 4.39 20151010 162315 8.36 4.42 20151010 162316 8.45 4.44 20151010 162317 8.54 4.47 20151010 162318 8.63 4.49 20151010 162319 8.72 4.51 20151010 162320 8.83 4.54 20151010 162321 8.93 4.56 20151010 162322 9.01 4.58 20151010 162323 9.09 4.58 20151010 162324 9.16 4.59 20151010 162325 9.23 4.59 20151010 162326 9.31 4.60 20151010 162327 9.38 4.61 20151010 162328 9.45 4.61 20151010 162329 9.51 4.62 20151010 162330 9.55 4.62 20151010 162331 9.57 4.61 20151010 162332 9.60 4.61 20151010 162333 9.61 4.60 20151010 162334 9.64 4.60 20151010 162336 9.66 4.59 20151010 162337 9.67 4.59 20151010 162338 9.69 4.58 20151010 162339 9.71 4.57 20151010 162340 9.72 4.55 20151010 162341 9.73 4.54 20151010 162342 9.74 4.52 20151010 162343 9.76 4.50 20151010 162344 9.77 4.49 20151010 162345 9.78 4.47 20151010 162346 9.79 4.45 20151010 162347 9.80 4.43 20151010 162348 9.78 4.40 20151010 162349 9.76 4.38 20151010 162350 9.74 4.35 20151010 162351 9.72 4.33 20151010 162352 9.71 4.31 20151010 162353 9.68 4.28 20151010 162354 9.66 4.25 20151010 162355 9.63 4.23 20151010 162357 9.60 4.20 20151010 162358 9.57 4.16 20151010 162359 9.54 4.13 20151010 162400 9.51 4.10 20151010 162401 9.48 4.07 20151010 162402 9.45 4.04 20151010 162403 9.42 4.01 20151010 162404 9.40 3.98 20151010 162405 9.37 3.95 20151010 162406 9.35 3.91 20151010 162407 9.33 3.88 20151010 162408 9.31 3.84 20151010 162409 9.29 3.81 20151010 162410 9.28 3.78 20151010 162411 9.27 3.74 20151010 162412 9.26 3.71 20151010 162413 9.23 3.67 20151010 162414 9.19 3.64 20151010 162415 9.16 3.60 20151010 162416 9.13 3.57 20151010 162418 9.10 3.53 20151010 162419 9.07 3.50 20151010 162420 9.05 3.46 20151010 162421 9.02 3.43 20151010 162422 8.99 3.39 20151010 162423 8.96 3.36 20151010 162424 8.93 3.32 20151010 162425 8.89 3.29 20151010 162426 8.87 3.26 20151010 162427 8.83 3.22 20151010 162428 8.81 3.19 20151010 162429 8.78 3.15 20151010 162430 8.77 3.12 20151010 162431 8.76 3.09 20151010 162432 8.75 3.06 20151010 162433 8.74 3.03 20151010 162434 8.73 2.99 20151010 162435 8.73 2.96 20151010 162436 8.73 2.93 20151010 162438 8.73 2.90 20151010 162439 8.73 2.87 20151010 162440 8.73 2.84 20151010 162441 8.74 2.81 20151010 162442 8.75 2.78 20151010 162443 8.76 2.75 20151010 162444 8.77 2.72 20151010 162445 8.78 2.70 20151010 162446 8.79 2.67 20151010 162447 8.81 2.64 20151010 162448 8.83 2.61 20151010 162449 8.86 2.59 20151010 162450 8.88 2.57 20151010 162451 8.91 2.55 20151010 162452 8.95 2.53 20151010 162453 8.98 2.50 20151010 162454 9.02 2.48 20151010 162455 9.06 2.46 20151010 162456 9.08 2.44 20151010 162458 9.10 2.42 20151010 162459 9.13 2.41 20151010 162500 9.17 2.39 20151010 162501 9.20 2.37 20151010 162502 9.22 2.35 20151010 162503 9.25 2.33 20151010 162504 9.28 2.32 20151010 162505 9.26 2.30 20151010 162506 9.24 2.29 20151010 162507 9.23 2.28 20151010 162508 9.22 2.27 20151010 162509 9.21 2.25 20151010 162510 9.21 2.24 20151010 162511 9.22 2.23 20151010 162512 9.24 2.22 20151010 162513 9.26 2.21 20151010 162514 9.29 2.21 20151010 162515 9.33 2.20 20151010 162516 9.38 2.19 20151010 162518 9.43 2.19 20151010 162519 9.49 2.18 20151010 162520 9.56 2.18 20151010 162521 9.63 2.17 20151010 162522 9.70 2.17 20151010 162523 9.78 2.18 20151010 162524 9.86 2.18 20151010 162525 9.94 2.18 20151010 162526 10.02 2.18 20151010 162527 10.12 2.19 20151010 162528 10.20 2.19 20151010 162529 10.28 2.19 20151010 162530 10.38 2.20 20151010 162531 10.50 2.20 20151010 162532 10.61 2.21 20151010 162533 10.72 2.22 20151010 162534 10.82 2.22 20151010 162535 10.92 2.23 20151010 162536 11.02 2.24 20151010 162538 11.11 2.24 20151010 162539 11.22 2.25 20151010 162540 11.31 2.26 20151010 162541 11.40 2.27 20151010 162542 11.50 2.28 20151010 162543 11.60 2.29 20151010 162544 11.71 2.30 20151010 162545 11.82 2.31 20151010 162546 11.94 2.33 20151010 162547 12.03 2.34 20151010 162548 12.08 2.35 20151010 162549 12.12 2.36 20151010 162550 12.16 2.37 20151010 162551 12.19 2.38 20151010 162552 12.24 2.39 20151010 162553 12.27 2.41 20151010 162554 12.31 2.42 20151010 162555 12.35 2.43 20151010 162556 12.39 2.44 20151010 162558 12.42 2.45 20151010 162559 12.45 2.46 20151010 162600 12.49 2.47 20151010 162601 12.54 2.49 20151010 162602 12.58 2.50 20151010 162603 12.62 2.51 20151010 162604 12.68 2.52 20151010 162605 12.69 2.53 20151010 162606 12.71 2.54 20151010 162607 12.74 2.55 20151010 162608 12.78 2.56 20151010 162609 12.82 2.57 20151010 162610 12.86 2.58 20151010 162611 12.93 2.59 20151010 162612 12.98 2.60 20151010 162613 12.99 2.60 20151010 162614 12.99 2.60 20151010 162615 12.99 2.60 20151010 162617 12.99 2.60 20151010 162618 13.01 2.60 20151010 162619 13.03 2.60 20151010 162620 13.05 2.60 20151010 162621 13.09 2.60 20151010 162622 13.17 2.61 20151010 162623 13.29 2.63 20151010 162624 13.41 2.65 20151010 162625 13.52 2.67 20151010 162626 13.64 2.69 20151010 162627 13.75 2.71 20151010 162628 13.86 2.73 20151010 162629 13.99 2.75 20151010 162630 14.11 2.77 20151010 162631 14.26 2.80 20151010 162632 14.40 2.83 20151010 162633 14.54 2.86 20151010 162634 14.69 2.89 20151010 162636 14.81 2.92 20151010 162637 14.95 2.95 20151010 162638 15.07 2.98 20151010 162639 15.20 3.01 20151010 162640 15.33 3.05 20151010 162641 15.44 3.09 20151010 162642 15.57 3.13 20151010 162643 15.68 3.16 20151010 162644 15.81 3.20 20151010 162645 15.92 3.24 20151010 162646 16.05 3.28 20151010 162647 16.17 3.32 20151010 162648 16.30 3.38 20151010 162649 16.40 3.43 20151010 162650 16.52 3.48 20151010 162651 16.63 3.52 20151010 162652 16.74 3.58 20151010 162653 16.84 3.62 20151010 162655 16.96 3.68 20151010 162656 17.06 3.73 20151010 162657 17.19 3.79 20151010 162658 17.30 3.84 20151010 162659 17.41 3.89 20151010 162700 17.52 3.94 20151010 162701 17.64 3.99 20151010 162702 17.75 4.04 20151010 162703 17.88 4.09 20151010 162704 17.99 4.14 20151010 162705 18.11 4.20 20151010 162706 18.21 4.24 20151010 162707 18.30 4.29 20151010 162708 18.40 4.33 20151010 162709 18.49 4.38 20151010 162710 18.58 4.42 20151010 162711 18.67 4.47 20151010 162712 18.76 4.51 20151010 162714 18.84 4.56 20151010 162715 18.90 4.60 20151010 162716 18.97 4.64 20151010 162717 19.02 4.68 20151010 162718 19.08 4.73 20151010 162719 19.13 4.77 20151010 162720 19.18 4.81 20151010 162721 19.24 4.85 20151010 162722 19.28 4.89 20151010 162723 19.31 4.93 20151010 162724 19.33 4.96 20151010 162725 19.36 5.00 20151010 162726 19.39 5.03 20151010 162727 19.41 5.07 20151010 162728 19.44 5.11 20151010 162729 19.46 5.14 20151010 162730 19.48 5.17 20151010 162732 19.50 5.21 20151010 162733 19.52 5.24 20151010 162734 19.53 5.27 20151010 162735 19.55 5.30 20151010 162736 19.56 5.33 20151010 162737 19.57 5.36 20151010 162738 19.57 5.39 20151010 162739 19.57 5.42 20151010 162740 19.52 5.44 20151010 162741 19.48 5.46 20151010 162742 19.45 5.48 20151010 162743 19.41 5.50 20151010 162744 19.37 5.52 20151010 162745 19.33 5.54 20151010 162746 19.30 5.56 20151010 162747 19.26 5.58 20151010 162748 19.25 5.60 20151010 162749 19.25 5.61 20151010 162751 19.24 5.63 20151010 162752 19.23 5.64 20151010 162753 19.22 5.66 20151010 162754 19.21 5.68 20151010 162755 19.20 5.69 20151010 162756 19.18 5.70 20151010 162757 19.18 5.71 20151010 162758 19.19 5.72 20151010 162759 19.19 5.73 20151010 162800 19.19 5.74 20151010 162801 19.19 5.75 20151010 162802 19.19 5.75 20151010 162803 19.18 5.76 20151010 162804 19.17 5.77 20151010 162805 19.13 5.76 20151010 162806 19.06 5.75 20151010 162807 18.99 5.73 20151010 162809 18.92 5.72 20151010 162810 18.85 5.70 20151010 162811 18.77 5.69 20151010 162812 18.70 5.67 20151010 162813 18.62 5.66 20151010 162814 18.53 5.63 20151010 162815 18.42 5.59 20151010 162816 18.31 5.55 20151010 162817 18.20 5.51 20151010 162818 18.09 5.47 20151010 162819 17.97 5.42 20151010 162820 17.85 5.37 20151010 162821 17.74 5.33 20151010 162822 17.61 5.27 20151010 162823 17.45 5.19 20151010 162824 17.29 5.12 20151010 162825 17.13 5.04 20151010 162827 16.96 4.96 20151010 162828 16.79 4.88 20151010 162829 16.61 4.80 20151010 162830 16.44 4.72 20151010 162831 16.23 4.63 20151010 162832 15.96 4.58 20151010 162833 15.69 4.54 20151010 162834 15.41 4.49 20151010 162835 15.13 4.44 20151010 162836 14.85 4.39 20151010 162837 14.57 4.34 20151010 162838 14.29 4.28 20151010 162839 14.01 4.23 20151010 162840 13.70 4.04 20151010 162841 13.41 3.81 20151010 162842 13.08 3.54 20151010 162843 12.80 3.31 20151010 162845 12.53 3.07 20151010 162846 12.25 2.82 20151010 162847 11.97 2.57 20151010 162848 11.71 2.32 20151010 164554 4.15 1.18 20151010 164555 4.42 1.28 20151010 164556 4.50 1.36 20151010 164557 4.54 1.43 20151010 164559 4.57 1.50 20151010 164600 4.61 1.56 20151010 164602 4.72 1.70 20151010 164603 4.76 1.76 20151010 164604 4.82 1.82 20151010 164605 4.88 1.88 20151010 164606 4.91 1.92 20151010 164607 4.95 1.96 20151010 164608 4.98 1.99 20151010 164610 5.02 2.05 20151010 164611 5.04 2.08 20151010 164612 5.06 2.11 20151010 164613 5.07 2.13 20151010 164614 5.09 2.15 20151010 164616 5.10 2.17 20151010 164617 5.12 2.20 20151010 164618 5.13 2.22 20151010 164619 5.16 2.25 20151010 164620 5.18 2.28 20151010 164621 5.23 2.30 20151010 164622 5.28 2.33 20151010 164623 5.38 2.35 20151010 164624 5.49 2.36 20151010 164625 5.60 2.37 20151010 164626 5.72 2.39 20151010 164627 5.83 2.40 20151010 164628 5.94 2.42 20151010 164629 6.06 2.43 20151010 164630 6.17 2.44 20151010 164631 6.25 2.46 20151010 164633 6.30 2.47 20151010 164634 6.36 2.47 20151010 164635 6.41 2.48 20151010 164636 6.47 2.49 20151010 164637 6.54 2.50 20151010 164638 6.62 2.51 20151010 164639 6.70 2.52 20151010 164640 6.78 2.53 20151010 164641 6.85 2.54 20151010 164642 6.92 2.55 20151010 164643 6.99 2.55 20151010 164644 7.06 2.56 20151010 164645 7.14 2.57 20151010 164646 7.21 2.57 20151010 164647 7.29 2.58 20151010 164648 7.36 2.59 20151010 164649 7.42 2.59 20151010 164651 7.48 2.60 20151010 164652 7.54 2.60 20151010 164653 7.60 2.61 20151010 164654 7.67 2.61 20151010 164655 7.73 2.61 20151010 164656 7.80 2.62 20151010 164657 7.87 2.62 20151010 164658 7.92 2.63 20151010 164659 7.96 2.63 20151010 164700 8.00 2.64 20151010 164701 8.04 2.64 20151010 164702 8.07 2.64 20151010 164703 8.11 2.65 20151010 164704 8.15 2.65 20151010 164705 8.19 2.66 20151010 164706 8.24 2.66 20151010 164708 8.29 2.67 20151010 164709 8.34 2.67 20151010 164710 8.38 2.68 20151010 164711 8.44 2.68 20151010 164712 8.49 2.69 20151010 164713 8.54 2.70 20151010 164714 8.60 2.71 20151010 164715 8.65 2.72 20151010 164716 8.71 2.73 20151010 164717 8.76 2.74 20151010 164718 8.82 2.75 20151010 164719 8.87 2.76 20151010 164720 8.93 2.78 20151010 164721 8.98 2.79 20151010 164722 9.03 2.80 20151010 164723 9.09 2.81 20151010 164724 9.17 2.83 20151010 164726 9.26 2.85 20151010 164727 9.37 2.87 20151010 164728 9.48 2.89 20151010 164729 9.57 2.91 20151010 164730 9.68 2.93 20151010 164731 9.77 2.95 20151010 164732 9.88 2.98 20151010 164733 10.00 3.00 20151010 164734 10.10 3.02 20151010 164735 10.23 3.05 20151010 164736 10.35 3.07 20151010 164737 10.48 3.10 20151010 164738 10.60 3.12 20151010 164739 10.74 3.15 20151010 164740 10.86 3.18 20151010 164741 11.01 3.20 20151010 164742 11.11 3.23 20151010 164744 11.24 3.26 20151010 164745 11.34 3.28 20151010 164746 11.47 3.31 20151010 164747 11.57 3.33 20151010 164748 11.70 3.36 20151010 164749 11.80 3.38 20151010 164750 11.91 3.41 20151010 164751 11.93 3.43 20151010 164752 11.91 3.44 20151010 164753 11.87 3.46 20151010 164754 11.83 3.48 20151010 164755 11.77 3.50 20151010 164756 11.73 3.51 20151010 164757 11.66 3.53 20151010 164758 11.59 3.54 20151010 164759 11.50 3.56 20151010 164800 11.38 3.57 20151010 164802 11.25 3.59 20151010 164803 11.12 3.60 20151010 164804 10.97 3.62 20151010 164805 10.81 3.63 20151010 164806 10.64 3.65 20151010 164807 10.47 3.66 20151010 164808 10.36 3.68 20151010 164809 10.38 3.71 20151010 164810 10.41 3.73 20151010 164811 10.47 3.76 20151010 164812 10.56 3.78 20151010 164813 10.67 3.81 20151010 164814 10.79 3.84 20151010 164815 10.93 3.87 20151010 164816 11.08 3.89 20151010 164817 11.16 3.92 20151010 164818 11.25 3.94 20151010 164820 11.34 3.97 20151010 164821 11.45 3.99 20151010 164822 11.59 4.02 20151010 164823 11.71 4.04 20151010 164824 11.84 4.07 20151010 164825 11.98 4.09 20151010 164826 12.02 4.11 20151010 164827 12.05 4.12 20151010 164828 12.08 4.14 20151010 164829 12.12 4.15 20151010 164830 12.15 4.17 20151010 164831 12.19 4.18 20151010 164832 12.23 4.20 20151010 164833 12.27 4.21 20151010 164834 12.25 4.22 20151010 164835 12.22 4.23 20151010 164836 12.19 4.24 20151010 164838 12.17 4.25 20151010 164839 12.15 4.26 20151010 164840 12.14 4.27 20151010 164841 12.14 4.28 20151010 164842 12.14 4.29 20151010 164843 12.13 4.30 20151010 164844 12.12 4.32 20151010 164845 12.11 4.34 20151010 164846 12.09 4.35 20151010 164847 12.07 4.37 20151010 164848 12.05 4.39 20151010 164849 12.03 4.40 20151010 164850 12.01 4.42 20151010 164851 12.00 4.44 20151010 164852 11.97 4.46 20151010 164853 11.96 4.48 20151010 164854 11.94 4.50 20151010 164855 11.93 4.52 20151010 164857 11.92 4.55 20151010 164858 11.92 4.57 20151010 164859 11.91 4.59 20151010 164900 11.92 4.61 20151010 164901 11.97 4.63 20151010 164902 12.01 4.66 20151010 164903 12.05 4.68 20151010 164904 12.09 4.70 20151010 164905 12.12 4.72 20151010 164906 12.15 4.74 20151010 164907 12.18 4.77 20151010 164908 12.20 4.79 20151010 164909 12.30 4.81 20151010 164910 12.40 4.83 20151010 164911 12.49 4.85 20151010 164912 12.57 4.87 20151010 164913 12.66 4.89 20151010 164915 12.73 4.91 20151010 164916 12.80 4.93 20151010 164917 12.87 4.95 20151010 164918 12.93 4.97 20151010 164919 13.00 4.98 20151010 164920 13.05 4.99 20151010 164921 13.11 5.00 20151010 164922 13.18 5.01 20151010 164923 13.25 5.02 20151010 164924 13.32 5.03 20151010 164925 13.38 5.04 20151010 164926 13.41 5.05 20151010 164927 13.40 5.05 20151010 164928 13.39 5.05 20151010 164929 13.38 5.06 20151010 164930 13.37 5.06 20151010 164931 13.37 5.07 20151010 164932 13.37 5.07 20151010 164934 13.38 5.08 20151010 164935 13.39 5.08 20151010 164936 13.41 5.08 20151010 164937 13.43 5.08 20151010 164938 13.45 5.08 20151010 164939 13.46 5.08 20151010 164940 13.46 5.09 20151010 164941 13.46 5.09 20151010 164942 13.46 5.09 20151010 164943 13.46 5.09 20151010 164944 13.48 5.09 20151010 164945 13.49 5.09 20151010 164946 13.50 5.09 20151010 164947 13.50 5.09 20151010 164948 13.49 5.09 20151010 164949 13.48 5.08 20151010 164950 13.46 5.08 20151010 164951 13.43 5.08 20151010 164953 13.44 5.08 20151010 164954 13.44 5.07 20151010 164955 13.46 5.07 20151010 164956 13.48 5.07 20151010 164957 13.51 5.06 20151010 164958 13.54 5.06 20151010 164959 13.57 5.06 20151010 165000 13.62 5.06 20151010 165001 13.58 5.05 20151010 165002 13.53 5.04 20151010 165003 13.47 5.04 20151010 165004 13.42 5.03 20151010 165005 13.37 5.02 20151010 165006 13.34 5.01 20151010 165007 13.31 5.01 20151010 165008 13.28 5.00 20151010 165009 13.23 4.99 20151010 165010 13.17 4.98 20151010 165011 13.12 4.97 20151010 165013 13.07 4.96 20151010 165014 13.03 4.96 20151010 165015 12.99 4.95 20151010 165016 12.97 4.94 20151010 165017 12.94 4.93 20151010 165018 12.90 4.92 20151010 165019 12.82 4.92 20151010 165020 12.76 4.91 20151010 165021 12.68 4.90 20151010 165022 12.59 4.89 20151010 165023 12.51 4.88 20151010 165024 12.43 4.87 20151010 165025 12.36 4.87 20151010 165026 12.30 4.86 20151010 165027 12.25 4.85 20151010 165028 12.19 4.84 20151010 165029 12.13 4.84 20151010 165030 12.05 4.83 20151010 165032 11.97 4.82 20151010 165033 11.90 4.81 20151010 165034 11.82 4.80 20151010 165035 11.76 4.79 20151010 165036 11.81 4.79 20151010 165037 11.85 4.79 20151010 165038 11.89 4.79 20151010 165039 11.94 4.79 20151010 165040 11.97 4.78 20151010 165041 12.01 4.78 20151010 165042 12.04 4.78 20151010 165043 12.07 4.78 20151010 165044 12.04 4.77 20151010 165045 12.02 4.77 20151010 165046 11.99 4.76 20151010 165047 11.97 4.76 20151010 165048 11.96 4.75 20151010 165049 11.94 4.75 20151010 165050 11.93 4.74 20151010 165052 11.91 4.74 20151010 165053 11.87 4.73 20151010 165054 11.81 4.72 20151010 165055 11.75 4.71 20151010 165056 11.69 4.70 20151010 165057 11.63 4.69 20151010 165058 11.57 4.68 20151010 165059 11.51 4.67 20151010 165100 11.45 4.66 20151010 165101 11.40 4.65 20151010 165102 11.35 4.64 20151010 165103 11.30 4.63 20151010 165104 11.25 4.62 20151010 165105 11.21 4.60 20151010 165106 11.16 4.59 20151010 165107 11.11 4.58 20151010 165108 11.07 4.57 20151010 165109 10.99 4.56 20151010 165110 10.88 4.55 20151010 165112 10.79 4.54 20151010 165113 10.70 4.53 20151010 165114 10.61 4.51 20151010 165115 10.53 4.50 20151010 165116 10.44 4.49 20151010 165117 10.36 4.48 20151010 165118 10.28 4.47 20151010 165119 10.17 4.45 20151010 165120 10.08 4.44 20151010 165121 9.98 4.42 20151010 165122 9.89 4.41 20151010 165123 9.79 4.40 20151010 165124 9.69 4.38 20151010 165125 9.59 4.37 20151010 165126 9.48 4.36 20151010 165127 9.43 4.35 20151010 165128 9.37 4.34 20151010 165129 9.32 4.33 20151010 165130 9.28 4.32 20151010 165132 9.22 4.30 20151010 165133 9.17 4.29 20151010 165134 9.12 4.28 20151010 165135 9.07 4.27 20151010 165136 9.01 4.26 20151010 165137 8.96 4.25 20151010 165138 8.90 4.24 20151010 165139 8.84 4.23 20151010 165140 8.79 4.22 20151010 165141 8.73 4.22 20151010 165142 8.66 4.20 20151010 165143 8.61 4.20 20151010 165144 8.52 4.19 20151010 165145 8.43 4.18 20151010 165146 8.35 4.17 20151010 165147 8.27 4.16 20151010 165148 8.19 4.15 20151010 165149 8.11 4.14 20151010 165150 8.04 4.13 20151010 165152 7.98 4.13 20151010 165153 7.82 4.12 20151010 165154 7.65 4.10 20151010 165155 7.48 4.09 20151010 165156 7.31 4.08 20151010 165157 7.12 4.07 20151010 165158 6.96 4.06 20151010 165159 6.80 4.05 20151010 165200 6.65 4.04 20151010 165201 6.44 4.03 20151010 165202 6.20 4.01 20151010 165203 5.96 4.00 20151010 165204 5.68 3.99 20151010 165205 5.45 3.98 20151010 165206 5.22 3.96 20151010 165207 4.99 3.95 20151010 165208 4.77 3.94 20151010 165209 4.54 3.93 20151010 165210 4.30 3.92 20151010 165211 4.02 3.92 20151010 165213 3.79 3.91 20151010 165214 3.57 3.90 20151010 165215 3.37 3.89 20151010 165216 3.16 3.88 20151010 165217 2.96 3.87 20151010 165218 2.75 3.87 20151010 165219 2.48 3.86 20151010 165220 2.27 3.86 20151010 165221 2.09 3.85 20151010 165222 1.95 3.85 20151010 165223 1.85 3.84 20151010 165224 1.80 3.84 20151010 165225 1.80 3.83 20151010 165226 1.86 3.83 20151010 165227 1.95 3.82 20151010 165228 2.08 3.81 20151010 165229 2.26 3.81 20151010 165230 2.46 3.80 20151010 165231 2.69 3.80 20151010 165232 2.94 3.79 20151010 165234 3.25 3.78 20151010 165235 3.51 3.78 20151010 165236 3.75 3.77 20151010 165237 4.00 3.77 20151010 165238 4.25 3.76 20151010 165239 4.50 3.76 20151010 165240 4.76 3.75 20151010 165241 5.06 3.74 20151010 165242 5.33 3.74 20151010 165243 5.60 3.73 20151010 165244 5.78 3.73 20151010 165245 5.97 3.72 20151010 165246 6.17 3.72 20151010 165247 6.36 3.71 20151010 165248 6.61 3.71 20151010 165249 6.81 3.70 20151010 165250 7.01 3.69 20151010 165251 7.22 3.69 20151010 165252 7.28 3.68 20151010 165253 7.31 3.67 20151010 165255 7.35 3.67 20151010 165256 7.40 3.66 20151010 165257 7.45 3.65 20151010 165258 7.50 3.65 20151010 165259 7.56 3.64 20151010 165300 7.62 3.63 20151010 165301 7.55 3.63 20151010 165302 7.42 3.62 20151010 165303 7.27 3.61 20151010 165304 7.15 3.60 20151010 165305 7.03 3.59 20151010 165306 6.92 3.58 20151010 165307 6.81 3.57 20151010 165308 6.71 3.56 20151010 165309 6.63 3.56 20151010 165310 6.54 3.55 20151010 165311 6.46 3.54 20151010 165312 6.38 3.53 20151010 165313 6.29 3.53 20151010 165314 6.19 3.52 20151010 165316 6.09 3.51 20151010 165317 5.97 3.50 20151010 165318 5.96 3.50 20151010 165319 6.05 3.49 20151010 165320 6.13 3.49 20151010 165321 6.21 3.49 20151010 165322 6.29 3.48 20151010 165323 6.37 3.48 20151010 165324 6.46 3.48 20151010 165325 6.53 3.47 20151010 165326 6.61 3.47 20151010 165327 6.69 3.47 20151010 165328 6.77 3.47 20151010 165329 6.84 3.46 20151010 165330 6.92 3.46 20151010 165331 7.01 3.46 20151010 165332 7.09 3.46 20151010 165333 7.16 3.46 20151010 165334 7.23 3.46 20151010 165335 7.29 3.46 20151010 165336 7.35 3.46 20151010 165338 7.40 3.46 20151010 165339 7.48 3.46 20151010 165340 7.54 3.46 20151010 165341 7.59 3.46 20151010 165342 7.64 3.46 20151010 165343 7.69 3.46 20151010 165344 7.72 3.46 20151010 165345 7.77 3.46 20151010 165346 7.80 3.46 20151010 165347 7.83 3.47 20151010 165348 7.86 3.47 20151010 165349 7.90 3.47 20151010 165350 7.93 3.47 20151010 165351 7.98 3.47 20151010 165352 8.01 3.47 20151010 165353 8.03 3.46 20151010 165354 8.06 3.46 20151010 165355 8.09 3.46 20151010 165356 8.14 3.46 20151010 165357 8.19 3.46 20151010 165358 8.25 3.45 20151010 165400 8.33 3.45 20151010 165401 8.35 3.45 20151010 165402 8.37 3.45 20151010 165403 8.38 3.44 20151010 165404 8.40 3.44 20151010 165405 8.41 3.44 20151010 165406 8.43 3.43 20151010 165407 8.45 3.43 20151010 165408 8.46 3.43 20151010 165409 8.42 3.42 20151010 165410 8.34 3.42 20151010 165411 8.27 3.41 20151010 165412 8.19 3.41 20151010 165413 8.10 3.40 20151010 165414 8.03 3.39 20151010 165415 7.97 3.39 20151010 165416 7.90 3.38 20151010 165417 7.87 3.38 20151010 165418 7.86 3.37 20151010 165419 7.85 3.36 20151010 165420 7.83 3.35 20151010 165421 7.80 3.34 20151010 165423 7.78 3.33 20151010 165424 7.75 3.32 20151010 165425 7.72 3.31 20151010 165426 7.62 3.31 20151010 165427 7.41 3.30 20151010 165428 7.20 3.29 20151010 165429 7.04 3.29 20151010 165430 6.91 3.28 20151010 165431 6.81 3.27 20151010 165432 6.73 3.27 20151010 165433 6.64 3.26 20151010 165434 6.42 3.25 20151010 165435 5.89 3.24 20151010 165436 5.38 3.23 20151010 165437 4.82 3.22 20151010 165438 4.34 3.21 20151010 165439 3.88 3.20 20151010 165440 3.36 3.19 20151010 165441 2.84 3.17 20151010 165442 2.45 3.16 20151010 165443 2.10 3.15 20151010 165445 1.65 3.14 20151010 165446 1.31 3.13 20151010 165447 1.04 3.12 20151010 165448 0.96 3.10 20151010 165449 1.27 3.09 20151010 165450 1.73 3.07 20151010 165451 2.28 3.06 20151010 165452 2.11 3.05 20151010 165453 1.96 3.04 20151010 165454 1.84 3.03 20151010 165455 1.73 3.02 20151010 165456 1.67 3.01 20151010 165457 1.65 3.00 20151010 165458 1.64 3.00 20151010 165459 1.69 2.99 20151010 165500 1.62 2.98 20151010 165501 1.51 2.97 20151010 165502 1.35 2.97 20151010 165503 1.22 2.96 20151010 165504 1.09 2.95 20151010 165505 0.96 2.95 20151010 165506 0.85 2.94 20151010 165507 0.77 2.94 20151010 165509 0.83 2.93 20151010 165510 0.89 2.93 20151010 165511 0.93 2.92 20151010 165512 0.98 2.91 20151010 165513 1.02 2.91 20151010 165514 1.09 2.90 20151010 165515 1.16 2.90 20151010 165516 1.24 2.89 20151010 165517 1.60 2.89 20151010 165518 2.15 2.88 20151010 165519 2.70 2.88 20151010 165520 3.25 2.87 20151010 165521 3.80 2.87 20151010 165522 4.32 2.87 20151010 165523 4.93 2.86 20151010 165524 5.45 2.86 20151010 165525 5.80 2.85 20151010 165526 6.04 2.86 20151010 165527 6.31 2.86 20151010 165528 6.56 2.86 20151010 165529 6.87 2.86 20151010 165530 7.16 2.86 20151010 165532 7.45 2.86 20151010 165533 7.75 2.86 20151010 165534 7.95 2.85 20151010 165535 7.93 2.85 20151010 165536 7.91 2.84 20151010 165537 7.89 2.83 20151010 165538 7.87 2.82 20151010 165539 7.86 2.81 20151010 165540 7.85 2.81 20151010 165541 7.84 2.80 20151010 165542 7.82 2.79 20151010 165543 7.75 2.78 20151010 165544 7.66 2.77 20151010 165545 7.58 2.75 20151010 165546 7.50 2.74 20151010 165547 7.42 2.73 20151010 165548 7.34 2.72 20151010 165549 7.26 2.70 20151010 165550 7.17 2.69 20151010 165551 7.07 2.68 20151010 165552 6.98 2.67 20151010 165553 6.88 2.66 20151010 165554 6.79 2.65 20151010 165556 6.70 2.64 20151010 165557 6.61 2.63 20151010 165558 6.51 2.62 20151010 165559 6.42 2.61 20151010 165600 6.33 2.60 20151010 165601 6.25 2.59 20151010 165602 6.16 2.58 20151010 165603 6.07 2.57 20151010 165604 5.98 2.56 20151010 165605 5.88 2.55 20151010 165606 5.79 2.54 20151010 165607 5.70 2.53 20151010 165608 5.61 2.52 20151010 165609 5.52 2.52 20151010 165610 5.42 2.51 20151010 165611 5.32 2.50 20151010 165612 5.23 2.49 20151010 165613 5.14 2.48 20151010 165614 5.05 2.47 20151010 165615 4.96 2.46 20151010 165616 4.87 2.46 20151010 165617 4.78 2.45 20151010 165618 4.67 2.44 20151010 165620 4.58 2.43 20151010 165621 4.49 2.43 20151010 165622 4.39 2.42 20151010 165623 4.30 2.41 20151010 165624 4.21 2.41 20151010 165625 4.12 2.40 20151010 165626 4.06 2.39 20151010 165627 3.99 2.39 20151010 165628 3.92 2.38 20151010 165629 3.85 2.38 20151010 165630 3.78 2.37 20151010 165631 3.72 2.36 20151010 165632 3.64 2.36 20151010 165633 3.58 2.35 20151010 165634 3.53 2.34 20151010 165635 3.49 2.34 20151010 165636 3.45 2.33 20151010 165637 3.41 2.32 20151010 165638 3.38 2.32 20151010 165639 3.34 2.31 20151010 165640 3.31 2.30 20151010 165641 3.27 2.29 20151010 165642 3.19 2.29 20151010 165643 3.12 2.28 20151010 165645 3.04 2.27 20151010 165646 2.96 2.27 20151010 165647 2.89 2.26 20151010 165648 2.81 2.25 20151010 165649 2.74 2.25 20151010 165650 2.67 2.24 20151010 165651 2.58 2.23 20151010 165652 2.48 2.22 20151010 165653 2.37 2.22 20151010 165654 2.28 2.21 20151010 165655 2.19 2.20 20151010 165656 2.10 2.20 20151010 165657 2.02 2.19 20151010 165658 1.94 2.18 20151010 165659 1.85 2.18 20151010 165700 1.75 2.17 20151010 165701 1.67 2.17 20151010 165702 1.59 2.16 20151010 165703 1.51 2.15 20151010 165704 1.43 2.15 20151010 165705 1.36 2.14 20151010 165706 1.30 2.14 20151010 165707 1.24 2.13 20151010 165708 1.22 2.12 20151010 165710 1.21 2.11 20151010 165711 1.21 2.10 20151010 165712 1.23 2.10 20151010 165714 1.32 2.08 20151010 165715 1.38 2.07 20151010 165716 1.46 2.06 20151010 165717 1.55 2.06 20151010 165718 1.67 2.05 20151010 165719 1.80 2.04 20151010 165720 1.95 2.03 20151010 165721 2.13 2.03 20151010 165722 2.30 2.02 20151010 165723 2.47 2.01 20151010 165724 2.56 2.00 20151010 165725 2.62 2.00 20151010 165726 2.68 1.99 20151010 165727 2.75 1.98 20151010 165728 2.84 1.97 20151010 165729 2.92 1.96 20151010 165730 3.01 1.95 20151010 165731 3.10 1.95 20151010 165732 3.19 1.94 20151010 165733 3.25 1.93 20151010 165734 3.32 1.93 20151010 165736 3.39 1.92 20151010 165737 3.46 1.91 20151010 165738 3.52 1.90 20151010 165739 3.58 1.89 20151010 165740 3.65 1.89 20151010 165741 3.73 1.88 20151010 165742 3.86 1.88 20151010 165743 3.96 1.88 20151010 165744 4.07 1.88 20151010 165745 4.17 1.88 20151010 165746 4.28 1.88 20151010 165747 4.37 1.88 20151010 165748 4.47 1.88 20151010 165749 4.57 1.88 20151010 165750 4.66 1.87 20151010 165751 4.74 1.87 20151010 165752 4.83 1.86 20151010 165753 4.93 1.86 20151010 165754 5.03 1.86 20151010 165755 5.12 1.85 20151010 165756 5.25 1.85 20151010 165757 5.33 1.84 20151010 165758 5.32 1.83 20151010 165759 5.30 1.83 20151010 165800 5.29 1.82 20151010 165802 5.29 1.82 20151010 165803 5.30 1.82 20151010 165804 5.32 1.81 20151010 165805 5.35 1.81 20151010 165806 5.39 1.81 20151010 165807 5.18 1.81 20151010 165808 4.99 1.81 20151010 165809 4.83 1.81 20151010 165810 4.66 1.81 20151010 165811 4.55 1.81 20151010 165812 4.45 1.81 20151010 165813 4.38 1.81 20151010 165814 4.32 1.81 20151010 165815 4.30 1.81 20151010 165816 4.28 1.81 20151010 165817 4.28 1.81 20151010 165818 4.28 1.81 20151010 165819 4.30 1.81 20151010 165820 4.33 1.80 20151010 165823 4.47 1.80 20151010 165824 4.47 1.81 20151010 165825 4.49 1.81 20151010 165826 4.49 1.81 20151010 165828 4.50 1.81 20151010 165829 4.49 1.82 20151010 165830 4.50 1.82 20151010 165831 4.50 1.82 20151010 165832 4.58 1.83 20151010 165833 4.69 1.83 20151010 165834 4.80 1.84 20151010 165835 4.93 1.84 20151010 165836 5.05 1.85 20151010 165837 5.17 1.85 20151010 165838 5.31 1.86 20151010 165839 5.43 1.86 20151010 165840 5.45 1.87 20151010 165841 5.41 1.87 20151010 165842 5.38 1.88 20151010 165843 5.35 1.88 20151010 165844 5.33 1.89 20151010 165845 5.32 1.89 20151010 165846 5.32 1.90 20151010 165847 5.34 1.90 20151010 165848 5.36 1.90 20151010 165849 5.39 1.91 20151010 165850 5.40 1.91 20151010 165851 5.42 1.91 20151010 165852 5.44 1.92 20151010 165853 5.46 1.92 20151010 165855 5.48 1.92 20151010 165856 5.50 1.93 20151010 165857 5.52 1.93 20151010 165858 5.55 1.93 20151010 165859 5.59 1.93 20151010 165900 5.63 1.94 20151010 165901 5.66 1.94 20151010 165902 5.70 1.94 20151010 165903 5.73 1.95 20151010 165904 5.77 1.95 20151010 165905 5.80 1.95 20151010 165906 5.84 1.95 20151010 165907 5.89 1.96 20151010 165908 5.92 1.96 20151010 165909 5.96 1.96 20151010 165910 5.99 1.96 20151010 165911 6.01 1.96 20151010 165912 6.03 1.97 20151010 165913 6.03 1.97 20151010 165914 6.04 1.97 20151010 165915 6.05 1.97 20151010 165916 6.05 1.97 20151010 165917 6.06 1.97 20151010 165918 6.07 1.97 20151010 165919 6.08 1.98 20151010 165920 6.08 1.98 20151010 165923 6.10 1.98 20151010 165924 6.10 1.98 20151010 165925 6.10 1.98 20151010 165926 6.11 1.98 20151010 165927 6.12 1.98 20151010 165928 6.13 1.99 20151010 165929 6.15 1.99 20151010 165930 6.16 1.99 20151010 165931 6.17 1.99 20151010 165932 6.18 1.99 20151010 165933 6.18 1.99 20151010 165934 6.19 1.99 20151010 165935 6.20 1.99 20151010 165936 6.21 1.99 20151010 165937 6.22 1.99 20151010 165938 6.23 1.99 20151010 165939 6.23 2.00 20151010 165940 6.23 2.00 20151010 165941 6.23 2.00 20151010 165942 6.23 2.00 20151010 165943 6.23 2.00 20151010 165944 6.23 2.00 20151010 165945 6.23 2.01 20151010 165946 6.23 2.01 20151010 165947 6.22 2.01 20151010 165948 6.22 2.01 20151010 165950 6.21 2.01 20151010 165951 6.21 2.01 20151010 165952 6.20 2.01 20151010 165953 6.21 2.01 20151010 165954 6.21 2.01 20151010 165955 6.21 2.01 20151010 165956 6.22 2.01 20151010 165957 6.25 2.01 20151010 165958 6.28 2.01 20151010 165959 6.30 2.02 20151010 170001 6.35 2.02 20151010 170002 6.37 2.02 20151010 170003 6.39 2.02 20151010 170004 6.41 2.02 20151010 170005 6.43 2.02 20151010 170006 6.45 2.02 20151010 170007 6.47 2.02 20151010 170008 6.49 2.02 20151010 170009 6.51 2.02 20151010 170010 6.53 2.02 20151010 170011 6.55 2.03 20151010 170012 6.57 2.03 20151010 170013 6.57 2.03 20151010 170014 6.56 2.03 20151010 170015 6.56 2.03 20151010 170016 6.56 2.03 20151010 170017 6.56 2.03 20151010 170019 6.56 2.03 20151010 170020 6.56 2.03 20151010 170021 6.57 2.03 20151010 170022 6.52 2.03 20151010 170023 6.45 2.03 20151010 170024 6.38 2.03 20151010 170025 6.32 2.03 20151010 170026 6.24 2.02 20151010 170027 6.18 2.02 20151010 170028 6.12 2.02 20151010 170029 6.06 2.02 20151010 170030 6.00 2.02 20151010 170031 5.93 2.02 20151010 170032 5.87 2.02 20151010 170033 5.80 2.02 20151010 170034 5.74 2.02 20151010 170035 5.69 2.01 20151010 170036 5.63 2.01 20151010 170037 5.58 2.01 20151010 170039 5.57 2.01 20151010 170040 5.58 2.01 20151010 170042 5.60 2.01 20151010 170043 5.61 2.02 20151010 170044 5.61 2.02 20151010 170045 5.61 2.02 20151010 170047 5.61 2.02 20151010 170048 5.63 2.02 20151010 170049 5.63 2.01 20151010 170050 5.64 2.01 20151010 170051 5.65 2.01 20151010 170052 5.66 2.01 20151010 170053 5.66 2.01 20151010 170054 5.67 2.01 20151010 170055 5.67 2.01 20151010 170056 5.67 2.01 20151010 170057 5.66 2.01 20151010 170058 5.66 2.01 20151010 170059 5.66 2.02 20151010 170100 5.65 2.02 20151010 170101 5.65 2.02 20151010 170102 5.66 2.02 20151010 170103 5.67 2.02 20151010 170104 5.68 2.02 20151010 170105 5.69 2.02 20151010 170106 5.70 2.01 20151010 170107 5.71 2.01 20151010 170108 5.72 2.01 20151010 170109 5.73 2.01 20151010 170110 5.74 2.01 20151010 170111 5.75 2.01 20151010 170112 5.79 2.01 20151010 170113 5.82 2.01 20151010 170114 5.85 2.01 20151010 170115 5.88 2.01 20151010 170117 5.90 2.01 20151010 170118 5.93 2.01 20151010 170119 5.95 2.01 20151010 170120 5.96 2.01 20151010 170121 5.98 2.01 20151010 170122 5.99 2.01 20151010 170123 6.01 2.01 20151010 170124 6.03 2.01 20151010 170125 6.05 2.00 20151010 170126 6.06 2.00 20151010 170127 6.08 2.00 20151010 170128 6.09 2.00 20151010 170129 6.10 2.00 20151010 170130 6.11 2.00 20151010 170131 6.12 2.00 20151010 170132 6.14 2.00 20151010 170133 6.15 2.00 20151010 170134 6.17 1.99 20151010 170135 6.18 1.99 20151010 170136 6.20 1.99 20151010 170137 6.20 1.99 20151010 170138 6.18 1.99 20151010 170139 6.17 1.99 20151010 170140 6.16 1.98 20151010 170141 6.15 1.98 20151010 170142 6.15 1.98 20151010 170143 6.14 1.98 20151010 170144 6.14 1.98 20151010 170146 6.12 1.98 20151010 170148 6.06 1.97 20151010 170149 6.02 1.97 20151010 170150 5.99 1.96 20151010 170151 5.96 1.96 20151010 170152 5.92 1.96 20151010 170153 5.88 1.95 20151010 170154 5.85 1.95 20151010 170155 5.83 1.95 20151010 170156 5.82 1.95 20151010 170157 5.81 1.95 20151010 170158 5.79 1.94 20151010 170159 5.78 1.94 20151010 170200 5.77 1.94 20151010 170201 5.76 1.94 20151010 170202 5.75 1.94 20151010 170203 5.74 1.93 20151010 170204 5.73 1.93 20151010 170205 5.72 1.92 20151010 170206 5.71 1.92 20151010 170207 5.70 1.92 20151010 170208 5.70 1.91 20151010 170209 5.69 1.91 20151010 170210 5.68 1.90 20151010 170211 5.66 1.90 20151010 170212 5.65 1.89 20151010 170213 5.64 1.89 20151010 170216 5.62 1.88 20151010 170217 5.62 1.87 20151010 170218 5.61 1.87 20151010 170219 5.60 1.86 20151010 170220 5.57 1.85 20151010 170221 5.53 1.85 20151010 170222 5.50 1.84 20151010 170224 5.42 1.83 20151010 170225 5.38 1.83 20151010 170226 5.35 1.82 20151010 170227 5.31 1.82 20151010 170228 5.26 1.81 20151010 170229 5.19 1.81 20151010 170230 5.13 1.80 20151010 170231 5.07 1.79 20151010 170232 5.00 1.79 20151010 170237 4.67 1.76 20151010 170238 4.61 1.76 20151010 170239 4.54 1.76 20151010 170241 4.41 1.75 20151010 170242 4.35 1.74 20151010 170243 4.30 1.74 20151010 170244 4.23 1.74 20151010 170245 4.16 1.73 20151010 170247 4.09 1.73 20151010 170248 4.01 1.73 20151010 170249 3.94 1.72 20151010 170250 3.87 1.72 20151010 170251 3.80 1.72 20151010 170252 3.74 1.71 20151010 170253 3.66 1.71 20151010 170254 3.54 1.71 20151010 170303 2.41 1.70 20151010 170304 2.27 1.70 20151010 170305 2.17 1.70 20151010 170308 1.86 1.69 20151010 170309 1.75 1.69 20151010 170310 1.67 1.70 20151010 170311 1.60 1.70 20151010 170312 1.52 1.70 20151010 170314 1.37 1.70 20151010 170315 1.30 1.70 20151010 170316 1.24 1.70 20151010 170317 1.18 1.70 20151010 170319 1.11 1.70 20151010 170320 1.05 1.70 20151010 170321 0.97 1.70 20151010 170322 0.90 1.70 20151010 170323 0.84 1.70 20151010 170324 0.78 1.71 20151010 170325 0.71 1.71 20151010 170326 0.65 1.71 20151010 170327 0.51 1.71 20151010 170328 0.28 1.71 20151010 170329 0.03 1.71 20151010 170330 0.20 1.71 20151010 170331 0.43 1.71 20151010 170332 0.65 1.71 20151010 170333 0.88 1.71 20151010 170334 1.09 1.71 20151010 170335 1.23 1.71 20151010 170336 1.20 1.71 20151010 170337 1.18 1.72 20151010 170338 1.15 1.72 20151010 170339 1.11 1.72 20151010 170340 1.07 1.72 20151010 170341 1.03 1.72 20151010 170342 0.98 1.72 20151010 170343 0.92 1.73 20151010 170344 0.86 1.73 20151010 170345 0.90 1.73 20151010 170346 0.96 1.73 20151010 170347 1.06 1.73 20151010 170348 1.20 1.73 20151010 170350 1.33 1.73 20151010 170351 1.46 1.73 20151010 170352 1.61 1.74 20151010 170353 1.72 1.74 20151010 170354 1.84 1.74 20151010 170355 1.97 1.74 20151010 170356 2.11 1.74 20151010 170357 2.25 1.74 20151010 170358 2.41 1.74 20151010 170359 2.57 1.74 20151010 170400 2.77 1.74 20151010 170401 2.84 1.74 20151010 170402 2.92 1.74 20151010 170403 3.02 1.74 20151010 170404 3.11 1.74 20151010 170405 3.21 1.74 20151010 170406 3.33 1.74 20151010 170407 3.43 1.74 20151010 170408 3.55 1.74 20151010 170409 3.59 1.74 20151010 170410 3.57 1.74 20151010 170411 3.56 1.74 20151010 170412 3.55 1.74 20151010 170413 3.53 1.74 20151010 170414 3.51 1.74 20151010 170415 3.51 1.74 20151010 170416 3.49 1.73 20151010 170417 3.47 1.73 20151010 170418 3.48 1.73 20151010 170419 3.50 1.73 20151010 170420 3.54 1.73 20151010 170422 3.62 1.73 20151010 170423 3.70 1.73 20151010 170424 3.83 1.73 20151010 170425 3.95 1.73 20151010 170426 4.07 1.73 20151010 170427 4.18 1.73 20151010 170428 4.28 1.73 20151010 170429 4.38 1.73 20151010 170434 4.83 1.73 20151010 170435 4.97 1.73 20151010 170436 5.09 1.74 20151010 170437 5.25 1.74 20151010 170439 5.48 1.74 20151010 170440 5.60 1.75 20151010 170441 5.72 1.75 20151010 170442 5.81 1.75 20151010 170443 5.89 1.75 20151010 170444 5.98 1.75 20151010 170445 6.08 1.75 20151010 170446 6.18 1.76 20151010 170447 6.28 1.76 20151010 170448 6.37 1.76 20151010 170449 6.48 1.76 20151010 170450 6.59 1.76 20151010 170451 6.43 1.76 20151010 170452 6.29 1.76 20151010 170453 6.13 1.76 20151010 170454 5.96 1.76 20151010 170455 5.83 1.76 20151010 170457 5.68 1.76 20151010 170458 5.57 1.76 20151010 170459 5.46 1.76 20151010 170500 5.33 1.75 20151010 170501 5.21 1.75 20151010 170502 5.10 1.75 20151010 170503 4.99 1.74 20151010 170504 4.89 1.74 20151010 170505 4.80 1.74 20151010 170506 4.70 1.73 20151010 170507 4.62 1.73 20151010 170508 4.55 1.73 20151010 170509 4.44 1.72 20151010 170510 4.36 1.72 20151010 170511 4.27 1.72 20151010 170512 4.16 1.72 20151010 170513 4.07 1.71 20151010 170514 3.95 1.71 20151010 170516 3.79 1.71 20151010 170517 3.78 1.71 20151010 170518 3.79 1.70 20151010 170519 3.80 1.70 20151010 170520 3.80 1.70 20151010 170521 3.81 1.70 20151010 170522 3.83 1.70 20151010 170523 3.83 1.70 20151010 170524 3.85 1.70 20151010 170525 3.87 1.70 20151010 170526 3.85 1.70 20151010 170527 3.86 1.69 20151010 170529 3.85 1.69 20151010 170530 3.86 1.69 20151010 170532 3.85 1.69 20151010 170533 3.86 1.69 20151010 170534 3.92 1.69 20151010 170536 4.01 1.69 20151010 170537 4.07 1.69 20151010 170540 4.25 1.69 20151010 170541 4.31 1.69 20151010 170542 4.32 1.69 20151010 170543 4.31 1.69 20151010 170544 4.32 1.69 20151010 170545 4.33 1.69 20151010 170546 4.34 1.69 20151010 170547 4.36 1.69 20151010 170548 4.38 1.69 20151010 170551 4.49 1.70 20151010 170552 4.53 1.70 20151010 170553 4.56 1.70 20151010 170554 4.60 1.70 20151010 170555 4.64 1.70 20151010 170556 4.68 1.71 20151010 170557 4.72 1.71 20151010 170558 4.78 1.71 20151010 170559 4.84 1.72 20151010 170601 4.91 1.72 20151010 170602 4.97 1.73 20151010 170603 5.03 1.73 20151010 170604 5.10 1.74 20151010 170605 5.16 1.74 20151010 170606 5.23 1.75 20151010 170607 5.28 1.75 20151010 170608 5.30 1.75 20151010 170609 5.31 1.76 20151010 170613 5.40 1.77 20151010 170614 5.43 1.78 20151010 170615 5.43 1.78 20151010 170616 5.40 1.79 20151010 170617 5.36 1.79 20151010 170618 5.32 1.79 20151010 170619 5.29 1.80 20151010 170620 5.25 1.80 20151010 170621 5.22 1.81 20151010 170622 5.20 1.81 20151010 170623 5.14 1.81 20151010 170624 5.04 1.82 20151010 170625 4.94 1.83 20151010 170626 4.82 1.83 20151010 170627 4.73 1.84 20151010 170628 4.62 1.84 20151010 170629 4.52 1.85 20151010 170630 4.44 1.85 20151010 170631 4.32 1.86 20151010 170632 4.31 1.87 20151010 170634 4.31 1.88 20151010 170635 4.32 1.89 20151010 170636 4.36 1.90 20151010 170637 4.41 1.90 20151010 170638 4.49 1.91 20151010 170639 4.59 1.92 20151010 170640 4.73 1.93 20151010 170641 4.76 1.94 20151010 170642 4.80 1.95 20151010 170643 4.86 1.96 20151010 170644 4.96 1.97 20151010 170645 5.10 1.99 20151010 170646 5.26 2.00 20151010 170647 5.45 2.01 20151010 170648 5.68 2.02 20151010 170649 5.88 2.03 20151010 170650 6.04 2.04 20151010 170651 6.20 2.05 20151010 170652 6.38 2.06 20151010 170653 6.59 2.07 20151010 170654 6.79 2.08 20151010 170655 6.99 2.09 20151010 170656 7.24 2.11 20151010 170657 7.42 2.12 20151010 170658 7.53 2.13 20151010 170659 7.61 2.14 20151010 170700 7.69 2.14 20151010 170701 7.80 2.15 20151010 170702 7.89 2.16 20151010 170703 7.97 2.17 20151010 170704 8.10 2.18 20151010 170706 8.20 2.19 20151010 170707 8.34 2.20 20151010 170708 8.44 2.20 20151010 170709 8.53 2.21 20151010 170710 8.66 2.21 20151010 170711 8.75 2.22 20151010 170712 8.87 2.23 20151010 170713 8.95 2.23 20151010 170714 9.04 2.23 20151010 170715 9.10 2.23 20151010 170716 9.14 2.23 20151010 170717 9.19 2.22 20151010 170718 9.23 2.22 20151010 170719 9.26 2.21 20151010 170720 9.30 2.21 20151010 170721 9.33 2.20 20151010 170722 9.32 2.19 20151010 170723 9.17 2.17 20151010 170724 9.04 2.16 20151010 170725 8.91 2.15 20151010 170726 8.79 2.13 20151010 170727 8.69 2.12 20151010 170728 8.58 2.10 20151010 170729 8.49 2.09 20151010 170730 8.41 2.08 20151010 170731 8.29 2.07 20151010 170732 8.19 2.06 20151010 170733 8.08 2.05 20151010 170734 7.99 2.04 20151010 170735 7.89 2.03 20151010 170736 7.80 2.02 20151010 170739 7.63 2.01 20151010 170740 7.57 2.00 20151010 170741 7.56 2.00 20151010 170742 7.55 1.99 20151010 170743 7.53 1.99 20151010 170744 7.53 1.98 20151010 170747 7.51 1.97 20151010 170748 7.50 1.97 20151010 170749 7.50 1.96 20151010 170750 7.49 1.96 20151010 170751 7.49 1.96 20151010 170752 7.48 1.96 20151010 170753 7.47 1.95 20151010 170754 7.46 1.95 20151010 170755 7.45 1.95 20151010 170756 7.45 1.95 20151010 170757 7.45 1.95 20151010 170758 7.46 1.95 20151010 170759 7.46 1.95 20151010 170800 7.46 1.95 20151010 170801 7.47 1.95 20151010 170802 7.48 1.94 20151010 170803 7.49 1.94 20151010 170804 7.49 1.94 20151010 170805 7.49 1.94 20151010 170806 7.50 1.94 20151010 170807 7.50 1.94 20151010 170808 7.51 1.94 20151010 170809 7.51 1.94 20151010 170811 7.52 1.94 20151010 170812 7.52 1.93 20151010 170813 7.52 1.93 20151010 170814 7.53 1.93 20151010 170815 7.52 1.93 20151010 170816 7.53 1.93 20151010 170817 7.53 1.93 20151010 170818 7.53 1.92 20151010 170819 7.53 1.92 20151010 170820 7.53 1.92 20151010 170821 7.53 1.92 20151010 170822 7.51 1.92 20151010 170823 7.49 1.92 20151010 170824 7.46 1.92 20151010 170825 7.44 1.92 20151010 170826 7.42 1.92 20151010 170827 7.39 1.92 20151010 170828 7.37 1.92 20151010 170829 7.34 1.92 20151010 170830 7.32 1.92 20151010 170831 7.30 1.92 20151010 170832 7.28 1.92 20151010 170833 7.26 1.92 20151010 170834 7.25 1.92 20151010 170835 7.23 1.93 20151010 170836 7.21 1.93 20151010 170837 7.19 1.93 20151010 170838 7.17 1.93 20151010 170839 7.17 1.93 20151010 170840 7.16 1.94 20151010 170841 7.15 1.94 20151010 170842 7.15 1.95 20151010 170844 7.14 1.95 20151010 170845 7.13 1.95 20151010 170846 7.13 1.96 20151010 170847 7.12 1.96 20151010 170848 7.09 1.96 20151010 170849 7.06 1.96 20151010 170850 7.02 1.97 20151010 170851 6.97 1.97 20151010 170852 6.93 1.97 20151010 170853 6.89 1.97 20151010 170854 6.84 1.97 20151010 170855 6.79 1.97 20151010 170856 6.76 1.98 20151010 170857 6.73 1.98 20151010 170858 6.71 1.99 20151010 170859 6.66 1.99 20151010 170900 6.64 2.00 20151010 170901 6.59 2.00 20151010 170902 6.56 2.00 20151010 170903 6.52 2.01 20151010 170904 6.61 2.01 20151010 170905 6.73 2.02 20151010 170906 6.86 2.02 20151010 170907 6.98 2.03 20151010 170908 7.15 2.04 20151010 170909 7.29 2.04 20151010 170910 7.43 2.05 20151010 170911 7.58 2.06 20151010 170912 7.67 2.06 20151010 170913 7.75 2.06 20151010 170914 7.83 2.07 20151010 170916 7.93 2.07 20151010 170917 8.03 2.07 20151010 170918 8.16 2.07 20151010 170919 8.27 2.08 20151010 170920 8.40 2.08 20151010 170921 8.47 2.08 20151010 170922 8.47 2.08 20151010 170923 8.48 2.07 20151010 170924 8.48 2.07 20151010 170925 8.49 2.07 20151010 170926 8.50 2.07 20151010 170927 8.51 2.06 20151010 170928 8.52 2.06 20151010 170929 8.52 2.06 20151010 170930 8.48 2.06 20151010 170931 8.44 2.05 20151010 170932 8.40 2.05 20151010 170933 8.36 2.05 20151010 170934 8.32 2.05 20151010 170935 8.27 2.04 20151010 170936 8.24 2.04 20151010 170937 8.20 2.04 20151010 170938 8.21 2.03 20151010 170939 8.21 2.03 20151010 170940 8.22 2.03 20151010 170941 8.22 2.02 20151010 170942 8.24 2.02 20151010 170943 8.24 2.02 20151010 170944 8.26 2.01 20151010 170945 8.26 2.01 20151010 170946 8.23 2.01 20151010 170948 8.19 2.00 20151010 170949 8.15 2.00 20151010 170950 8.12 2.00 20151010 170951 8.08 1.99 20151010 170952 8.05 1.99 20151010 170953 8.02 1.98 20151010 170954 7.98 1.98 20151010 170955 7.93 1.98 20151010 170956 7.89 1.97 20151010 170957 7.84 1.97 20151010 170958 7.79 1.96 20151010 170959 7.75 1.96 20151010 171000 7.70 1.95 20151010 171001 7.65 1.95 20151010 171002 7.61 1.95 20151010 171003 7.56 1.94 20151010 171004 7.53 1.94 20151010 171005 7.50 1.93 20151010 171006 7.47 1.93 20151010 171007 7.45 1.93 20151010 171008 7.42 1.92 20151010 171009 7.39 1.92 20151010 171010 7.37 1.92 20151010 171011 7.33 1.91 20151010 171012 7.25 1.91 20151010 171013 7.18 1.90 20151010 171014 7.11 1.90 20151010 171015 7.05 1.90 20151010 171016 6.98 1.89 20151010 171017 6.91 1.89 20151010 171018 6.85 1.88 20151010 171020 6.77 1.88 20151010 171021 6.67 1.87 20151010 171022 6.55 1.87 20151010 171023 6.45 1.87 20151010 171024 6.35 1.86 20151010 171025 6.25 1.86 20151010 171026 6.15 1.85 20151010 171027 6.06 1.85 20151010 171028 5.96 1.84 20151010 171029 5.90 1.84 20151010 171030 5.84 1.84 20151010 171031 5.77 1.83 20151010 171032 5.71 1.83 20151010 171033 5.65 1.83 20151010 171034 5.59 1.83 20151010 171035 5.54 1.82 20151010 171036 5.48 1.82 20151010 171037 5.38 1.82 20151010 171038 5.27 1.82 20151010 171039 5.17 1.82 20151010 171040 5.04 1.81 20151010 171041 4.94 1.81 20151010 171042 4.83 1.81 20151010 171043 4.73 1.81 20151010 171044 4.62 1.81 20151010 171045 4.50 1.81 20151010 171046 4.37 1.80 20151010 171047 4.25 1.80 20151010 171048 4.12 1.80 20151010 171049 3.99 1.80 20151010 171051 3.85 1.80 20151010 171052 3.71 1.79 20151010 171053 3.59 1.79 20151010 171054 3.46 1.79 20151010 171055 3.33 1.79 20151010 171056 3.20 1.79 20151010 171057 3.07 1.79 20151010 171058 2.94 1.79 20151010 171059 2.81 1.79 20151010 171100 2.66 1.78 20151010 171101 2.53 1.78 20151010 171102 2.40 1.78 20151010 171103 2.25 1.79 20151010 171104 2.10 1.79 20151010 171105 1.96 1.79 20151010 171106 1.81 1.79 20151010 171107 1.65 1.79 20151010 171108 1.51 1.79 20151010 171109 1.33 1.80 20151010 171110 1.19 1.80 20151010 171111 1.04 1.80 20151010 171112 0.94 1.80 20151010 171113 0.90 1.81 20151010 171114 0.94 1.81 20151010 171115 1.04 1.81 20151010 171116 1.20 1.81 20151010 171117 1.40 1.82 20151010 171118 1.62 1.82 20151010 171119 1.71 1.83 20151010 171120 1.78 1.83 20151010 171122 1.85 1.84 20151010 171123 1.91 1.85 20151010 171125 2.03 1.86 20151010 171126 2.09 1.86 20151010 171127 2.14 1.87 20151010 171128 2.19 1.88 20151010 171129 2.24 1.88 20151010 171130 2.29 1.89 20151010 171131 2.34 1.89 20151010 171132 2.40 1.90 20151010 171133 2.46 1.90 20151010 171134 2.53 1.91 20151010 171135 2.60 1.91 20151010 171136 2.68 1.92 20151010 171137 2.78 1.93 20151010 171139 2.98 1.94 20151010 171140 3.08 1.94 20151010 171141 3.16 1.95 20151010 171142 3.25 1.95 20151010 171143 3.35 1.96 20151010 171144 3.41 1.97 20151010 171145 3.46 1.97 20151010 171146 3.50 1.98 20151010 171147 3.55 1.98 20151010 171148 3.61 1.99 20151010 171149 3.67 2.00 20151010 171150 3.73 2.00 20151010 171151 3.80 2.01 20151010 171153 3.88 2.02 20151010 171154 4.04 2.02 20151010 171155 4.21 2.03 20151010 171156 4.38 2.04 20151010 171157 4.55 2.04 20151010 171158 4.72 2.05 20151010 171159 4.92 2.05 20151010 171200 5.09 2.06 20151010 171201 5.26 2.07 20151010 171202 5.33 2.07 20151010 171203 5.41 2.07 20151010 171204 5.48 2.08 20151010 171205 5.55 2.08 20151010 171206 5.62 2.09 20151010 171207 5.69 2.09 20151010 171208 5.76 2.10 20151010 171209 5.85 2.10 20151010 171210 5.92 2.11 20151010 171211 5.99 2.11 20151010 171212 6.06 2.11 20151010 171213 6.14 2.11 20151010 171214 6.21 2.12 20151010 171215 6.29 2.12 20151010 171216 6.36 2.12 20151010 171217 6.44 2.12 20151010 171218 6.52 2.13 20151010 171219 6.62 2.13 20151010 171220 6.71 2.13 20151010 171221 6.79 2.14 20151010 171222 6.87 2.14 20151010 171224 6.96 2.14 20151010 171225 7.04 2.14 20151010 171226 7.13 2.15 20151010 171227 7.20 2.15 20151010 171228 7.24 2.16 20151010 171229 7.29 2.16 20151010 171230 7.34 2.16 20151010 171231 7.38 2.17 20151010 171232 7.41 2.17 20151010 171233 7.45 2.17 20151010 171234 7.48 2.18 20151010 171235 7.51 2.18 20151010 171236 7.54 2.19 20151010 171237 7.57 2.19 20151010 171238 7.60 2.20 20151010 171239 7.63 2.20 20151010 171240 7.68 2.21 20151010 171241 7.71 2.21 20151010 171242 7.74 2.22 20151010 171243 7.78 2.23 20151010 171244 7.87 2.23 20151010 171245 7.95 2.24 20151010 171246 8.03 2.25 20151010 171247 8.12 2.26 20151010 171248 8.20 2.27 20151010 171249 8.28 2.28 20151010 171250 8.38 2.29 20151010 171251 8.46 2.30 20151010 171252 8.56 2.31 20151010 171254 8.68 2.32 20151010 171255 8.80 2.34 20151010 171256 8.91 2.35 20151010 171257 9.02 2.36 20151010 171258 9.14 2.37 20151010 171259 9.26 2.38 20151010 171300 9.38 2.39 20151010 171301 9.49 2.41 20151010 171302 9.58 2.42 20151010 171303 9.67 2.44 20151010 171304 9.76 2.45 20151010 171305 9.85 2.46 20151010 171306 9.96 2.48 20151010 171307 10.06 2.49 20151010 171308 10.17 2.51 20151010 171309 10.34 2.52 20151010 171310 10.62 2.56 20151010 171311 10.90 2.59 20151010 171312 11.24 2.62 20151010 171313 11.52 2.66 20151010 171314 11.81 2.69 20151010 171315 12.09 2.72 20151010 171316 12.38 2.75 20151010 171317 12.57 2.78 20151010 171319 12.12 2.81 20151010 171320 11.91 2.82 20151010 171321 11.72 2.84 20151010 171322 11.56 2.85 20151010 171324 11.38 2.87 20151010 171325 11.24 2.88 20151010 171326 11.13 2.90 20151010 171327 11.15 2.91 20151010 171328 11.19 2.93 20151010 171329 11.22 2.95 20151010 171330 11.26 2.97 20151010 171331 11.30 2.98 20151010 171332 11.36 3.00 20151010 171333 11.41 3.02 20151010 171334 11.47 3.04 20151010 171335 11.44 3.05 20151010 171336 11.40 3.06 20151010 171337 11.36 3.08 20151010 171338 11.32 3.09 20151010 171339 11.28 3.10 20151010 171340 11.24 3.11 20151010 171341 11.20 3.12 20151010 171342 11.16 3.14 20151010 171343 11.19 3.15 20151010 171344 11.28 3.17 20151010 171345 11.39 3.19 20151010 171346 11.48 3.20 20151010 171347 11.56 3.22 20151010 171348 11.66 3.23 20151010 171349 11.74 3.25 20151010 171350 11.83 3.26 20151010 171351 11.86 3.28 20151010 171352 11.80 3.29 20151010 171354 11.74 3.30 20151010 171355 11.69 3.30 20151010 171356 11.64 3.31 20151010 171357 11.59 3.33 20151010 171358 11.55 3.34 20151010 171359 11.51 3.35 20151010 171400 11.43 3.36 20151010 171401 11.16 3.36 20151010 171402 10.91 3.36 20151010 171403 10.68 3.37 20151010 171404 10.47 3.37 20151010 171405 10.28 3.37 20151010 171406 10.11 3.38 20151010 171407 9.97 3.38 20151010 171408 9.83 3.38 20151010 171409 9.71 3.38 20151010 171410 9.60 3.38 20151010 171411 9.50 3.38 20151010 171412 9.40 3.38 20151010 171413 9.31 3.38 20151010 171414 9.23 3.38 20151010 171415 9.16 3.38 20151010 171416 9.09 3.38 20151010 171417 9.03 3.38 20151010 171418 8.98 3.37 20151010 171419 8.93 3.37 20151010 171420 8.87 3.37 20151010 171421 8.82 3.36 20151010 171423 8.77 3.36 20151010 171424 8.73 3.36 20151010 171425 8.69 3.35 20151010 171426 8.68 3.35 20151010 171427 8.71 3.34 20151010 171428 8.73 3.33 20151010 171429 8.76 3.32 20151010 171430 8.78 3.31 20151010 171431 8.81 3.31 20151010 171432 8.83 3.30 20151010 171433 8.86 3.29 20151010 171434 8.89 3.28 20151010 171435 8.94 3.28 20151010 171436 8.98 3.29 20151010 171437 9.02 3.29 20151010 171438 9.07 3.29 20151010 171439 9.12 3.29 20151010 171440 9.17 3.29 20151010 171441 9.22 3.30 20151010 171442 9.27 3.30 20151010 171443 9.31 3.30 20151010 171444 9.36 3.30 20151010 171445 9.40 3.30 20151010 171446 9.44 3.30 20151010 171447 9.49 3.29 20151010 171448 9.54 3.29 20151010 171449 9.59 3.29 20151010 171450 9.64 3.29 20151010 171452 9.67 3.29 20151010 171453 9.69 3.29 20151010 171454 9.71 3.29 20151010 171455 9.73 3.28 20151010 171456 9.76 3.28 20151010 171457 9.78 3.28 20151010 171458 9.81 3.28 20151010 171459 9.84 3.28 20151010 171500 9.85 3.27 20151010 171501 9.87 3.27 20151010 171502 9.88 3.26 20151010 171503 9.88 3.26 20151010 171504 9.89 3.25 20151010 171505 9.90 3.25 20151010 171506 9.90 3.24 20151010 171507 9.91 3.24 20151010 171508 9.91 3.24 20151010 171509 9.90 3.23 20151010 171510 9.90 3.23 20151010 171511 9.90 3.22 20151010 171512 9.90 3.22 20151010 171513 9.90 3.21 20151010 171514 9.89 3.21 20151010 171515 9.89 3.21 20151010 171516 9.89 3.20 20151010 171517 9.91 3.20 20151010 171518 9.91 3.19 20151010 171520 9.92 3.19 20151010 171521 9.92 3.18 20151010 171522 9.93 3.18 20151010 171523 9.93 3.17 20151010 171524 9.93 3.17 20151010 171525 9.93 3.16 20151010 171526 9.95 3.16 20151010 171527 9.97 3.16 20151010 171528 9.99 3.16 20151010 171529 10.01 3.16 20151010 171530 10.04 3.15 20151010 171531 10.06 3.15 20151010 171532 10.09 3.15 20151010 171533 10.11 3.15 20151010 171534 10.15 3.15 20151010 171535 10.20 3.15 20151010 171536 10.24 3.15 20151010 171537 10.29 3.15 20151010 171538 10.34 3.15 20151010 171539 10.39 3.16 20151010 171540 10.44 3.16 20151010 171541 10.49 3.16 20151010 171542 10.53 3.16 20151010 171543 10.55 3.16 20151010 171544 10.58 3.16 20151010 171545 10.60 3.16 20151010 171546 10.62 3.16 20151010 171547 10.64 3.16 20151010 171549 10.67 3.17 20151010 171550 10.69 3.17 20151010 171551 10.71 3.17 20151010 171552 10.70 3.17 20151010 171553 10.70 3.17 20151010 171554 10.68 3.16 20151010 171555 10.68 3.16 20151010 171556 10.68 3.16 20151010 171557 10.67 3.16 20151010 171558 10.67 3.16 20151010 171559 10.67 3.16 20151010 171600 10.66 3.16 20151010 171601 10.67 3.16 20151010 171602 10.67 3.16 20151010 171603 10.67 3.16 20151010 171604 10.68 3.16 20151010 171605 10.69 3.16 20151010 171606 10.69 3.16 20151010 171607 10.71 3.16 20151010 171608 10.72 3.16 20151010 171609 10.73 3.16 20151010 171610 10.74 3.16 20151010 171611 10.75 3.16 20151010 171612 10.77 3.16 20151010 171613 10.78 3.16 20151010 171614 10.80 3.17 20151010 171616 10.81 3.17 20151010 171617 10.83 3.17 20151010 171618 10.85 3.17 20151010 171619 10.87 3.18 20151010 171620 10.88 3.18 20151010 171621 10.90 3.18 20151010 171622 10.92 3.19 20151010 171623 10.94 3.19 20151010 171624 10.96 3.20 20151010 171625 10.97 3.20 20151010 171626 11.00 3.21 20151010 171627 11.02 3.21 20151010 171628 11.04 3.22 20151010 171629 11.06 3.22 20151010 171630 11.08 3.23 20151010 171631 11.10 3.23 20151010 171632 11.12 3.24 20151010 171633 11.14 3.24 20151010 171634 11.17 3.25 20151010 171635 11.18 3.26 20151010 171636 11.21 3.27 20151010 171637 11.23 3.27 20151010 171638 11.25 3.28 20151010 171639 11.27 3.29 20151010 171640 11.30 3.30 20151010 171641 11.31 3.31 20151010 171642 11.35 3.32 20151010 171644 11.39 3.33 20151010 171645 11.43 3.34 20151010 171646 11.47 3.35 20151010 171647 11.51 3.36 20151010 171648 11.54 3.37 20151010 171649 11.58 3.38 20151010 171650 11.62 3.39 20151010 171651 11.65 3.40 20151010 171652 11.68 3.40 20151010 171653 11.70 3.41 20151010 171654 11.72 3.42 20151010 171655 11.75 3.43 20151010 171656 11.77 3.44 20151010 171657 11.80 3.45 20151010 171658 11.82 3.45 20151010 171659 11.85 3.46 20151010 171700 11.89 3.47 20151010 171701 11.91 3.48 20151010 171702 11.94 3.49 20151010 171703 11.97 3.50 20151010 171704 12.00 3.51 20151010 171705 12.03 3.52 20151010 171706 12.05 3.52 20151010 171707 12.08 3.53 20151010 171708 12.09 3.53 20151010 171709 12.12 3.54 20151010 171711 12.14 3.54 20151010 171712 12.16 3.55 20151010 171713 12.18 3.55 20151010 171714 12.19 3.56 20151010 171715 12.21 3.56 20151010 171716 12.23 3.56 20151010 171717 12.26 3.57 20151010 171718 12.28 3.57 20151010 171719 12.31 3.57 20151010 171720 12.34 3.57 20151010 171721 12.38 3.58 20151010 171722 12.40 3.58 20151010 171723 12.43 3.58 20151010 171724 12.45 3.58 20151010 171725 12.48 3.59 20151010 171726 12.50 3.59 20151010 171727 12.53 3.59 20151010 171728 12.55 3.59 20151010 171729 12.57 3.59 20151010 171730 12.61 3.60 20151010 171731 12.63 3.60 20151010 171732 12.67 3.61 20151010 171733 12.70 3.61 20151010 171734 12.71 3.61 20151010 171735 12.72 3.61 20151010 171736 12.74 3.61 20151010 171738 12.74 3.61 20151010 171739 12.75 3.61 20151010 171740 12.77 3.61 20151010 171741 12.78 3.61 20151010 171742 12.81 3.62 20151010 171743 12.80 3.61 20151010 171744 12.80 3.61 20151010 171745 12.80 3.61 20151010 171746 12.80 3.61 20151010 171747 12.81 3.61 20151010 171748 12.81 3.61 20151010 171749 12.82 3.61 20151010 171750 12.83 3.61 20151010 171751 12.81 3.60 20151010 171752 12.77 3.59 20151010 171753 12.74 3.57 20151010 171754 12.70 3.56 20151010 171755 12.65 3.56 20151010 171756 12.62 3.55 20151010 171757 12.59 3.54 20151010 171758 12.56 3.54 20151010 171759 12.53 3.53 20151010 171800 12.46 3.52 20151010 171801 12.39 3.51 20151010 171802 12.33 3.50 20151010 171804 12.26 3.50 20151010 171805 12.20 3.50 20151010 171806 12.14 3.52 20151010 171807 12.08 3.54 20151010 171808 12.02 3.55 20151010 171809 11.94 3.60 20151010 171810 11.86 3.66 20151010 171811 11.78 3.71 20151010 171812 11.69 3.76 20151010 171813 11.59 3.83 20151010 171814 11.48 3.84 20151010 171815 11.36 3.86 20151010 171816 11.25 3.86 20151010 171817 11.23 3.85 20151010 171818 11.21 3.82 20151010 171819 11.17 3.79 20151010 171820 11.12 3.76 20151010 171821 11.04 3.72 20151010 171822 10.98 3.69 20151010 171823 10.88 3.65 20151010 171824 10.76 3.60 20151010 171825 10.68 3.58 20151010 171826 10.66 3.58 20151010 171827 10.67 3.58 20151010 171828 10.72 3.59 20151010 171830 10.77 3.61 20151010 171831 10.85 3.62 20151010 171832 10.96 3.65 20151010 171833 11.09 3.68 20151010 171834 11.21 3.71 20151010 171835 11.17 3.71 20151010 171836 11.13 3.71 20151010 171837 11.09 3.71 20151010 171838 11.05 3.71 20151010 171839 11.02 3.71 20151010 171840 10.98 3.71 20151010 171841 10.94 3.71 20151010 171842 10.90 3.71 20151010 171843 10.89 3.71 20151010 171844 10.88 3.71 20151010 171845 10.86 3.71 20151010 171846 10.83 3.71 20151010 171847 10.80 3.71 20151010 171848 10.76 3.71 20151010 171849 10.71 3.71 20151010 171850 10.68 3.71 20151010 171851 10.65 3.71 20151010 171852 10.63 3.70 20151010 171853 10.60 3.69 20151010 171854 10.56 3.68 20151010 171856 10.52 3.68 20151010 171857 10.48 3.67 20151010 171858 10.43 3.66 20151010 171859 10.38 3.64 20151010 171900 10.32 3.63 20151010 171901 10.25 3.62 20151010 171902 10.18 3.61 20151010 171903 10.09 3.60 20151010 171904 9.99 3.58 20151010 171905 9.89 3.57 20151010 171906 9.76 3.56 20151010 171907 9.66 3.54 20151010 171908 9.55 3.53 20151010 171909 9.55 3.52 20151010 171910 9.58 3.51 20151010 171911 9.59 3.50 20151010 171912 9.58 3.48 20151010 171913 9.58 3.47 20151010 171914 9.56 3.46 20151010 171915 9.54 3.45 20151010 171916 9.50 3.44 20151010 171917 9.45 3.42 20151010 171918 9.44 3.41 20151010 171919 9.45 3.41 20151010 171920 9.46 3.40 20151010 171922 9.45 3.39 20151010 171923 9.47 3.38 20151010 171924 9.48 3.38 20151010 171925 9.49 3.37 20151010 171926 9.47 3.36 20151010 171927 9.41 3.35 20151010 171928 9.37 3.35 20151010 171929 9.31 3.34 20151010 171930 9.28 3.33 20151010 171931 9.26 3.33 20151010 171932 9.24 3.32 20151010 171933 9.24 3.32 20151010 171934 9.24 3.32 20151010 171935 9.20 3.31 20151010 171936 9.16 3.31 20151010 171937 9.12 3.31 20151010 171938 9.06 3.31 20151010 171939 9.03 3.31 20151010 171940 8.98 3.31 20151010 171941 8.96 3.32 20151010 171942 8.94 3.32 20151010 171943 8.91 3.32 20151010 171944 8.89 3.32 20151010 171945 8.87 3.32 20151010 171947 8.84 3.32 20151010 171948 8.81 3.32 20151010 171949 8.78 3.32 20151010 171950 8.75 3.32 20151010 171951 8.72 3.32 20151010 171952 8.68 3.32 20151010 171953 8.66 3.32 20151010 171954 8.63 3.31 20151010 171955 8.61 3.31 20151010 171956 8.57 3.31 20151010 171957 8.53 3.30 20151010 171958 8.50 3.30 20151010 171959 8.45 3.29 20151010 172000 8.41 3.29 20151010 172001 8.39 3.28 20151010 172002 8.36 3.27 20151010 172003 8.36 3.26 20151010 172004 8.34 3.25 20151010 172005 8.31 3.23 20151010 172006 8.31 3.22 20151010 172007 8.28 3.21 20151010 172008 8.26 3.20 20151010 172009 8.26 3.18 20151010 172010 8.27 3.17 20151010 172012 8.28 3.15 20151010 172013 8.31 3.14 20151010 172014 8.34 3.12 20151010 172015 8.37 3.11 20151010 172016 8.40 3.09 20151010 172017 8.46 3.07 20151010 172018 8.50 3.06 20151010 172019 8.41 3.04 20151010 172020 8.33 3.01 20151010 172021 8.25 2.99 20151010 172022 8.20 2.97 20151010 172023 8.16 2.95 20151010 172024 8.13 2.93 20151010 172025 8.11 2.91 20151010 172026 8.11 2.89 20151010 172027 8.06 2.87 20151010 172028 7.95 2.85 20151010 172029 7.85 2.82 20151010 172030 7.74 2.80 20151010 172031 7.63 2.77 20151010 172032 7.53 2.75 20151010 172033 7.46 2.72 20151010 172034 7.39 2.70 20151010 172035 7.37 2.67 20151010 172037 7.42 2.64 20151010 172038 7.47 2.62 20151010 172039 7.52 2.59 20151010 172040 7.58 2.56 20151010 172041 7.65 2.53 20151010 172042 7.72 2.50 20151010 172043 7.80 2.48 20151010 172044 7.86 2.45 20151010 172045 7.92 2.42 20151010 172046 7.97 2.39 20151010 172047 8.03 2.37 20151010 172048 8.09 2.34 20151010 172049 8.16 2.31 20151010 172050 8.25 2.29 20151010 172051 8.35 2.26 20151010 172052 8.45 2.24 20151010 172053 8.57 2.21 20151010 172054 8.70 2.18 20151010 172055 8.83 2.16 20151010 172056 8.96 2.13 20151010 172057 9.10 2.10 20151010 172058 9.22 2.07 20151010 172059 9.36 2.05 20151010 172100 9.53 2.02 20151010 172102 9.72 1.99 20151010 172103 9.79 1.93 20151010 172104 9.84 1.87 20151010 172105 9.89 1.81 20151010 172106 9.94 1.75 20151010 172107 9.98 1.69 20151010 172108 10.04 1.63 20151010 172109 10.09 1.57 20151010 172110 10.15 1.52 20151010 172345 10.55 1.30 20151010 172346 10.06 1.24 20151010 172347 9.49 1.16 20151010 172348 8.97 1.09 20151010 172349 8.58 1.03 20151010 172350 8.16 0.97 20151010 172351 7.85 0.93 20151010 172352 7.52 0.88 20151010 172353 7.17 0.83 20151010 172354 7.02 0.80 20151010 172355 6.89 0.78 20151010 172356 6.79 0.76 20151010 172357 6.67 0.73 20151010 172358 6.56 0.71 20151010 172359 6.42 0.69 20151010 172400 6.32 0.67 20151010 172401 6.21 0.66 20151010 172402 6.12 0.64 20151010 172403 6.13 0.65 20151010 172405 6.12 0.65 20151010 172406 6.11 0.65 20151010 172407 6.09 0.65 20151010 172408 6.07 0.65 20151010 172409 6.04 0.65 20151010 172410 6.01 0.64 20151010 172411 5.98 0.64 20151010 172412 5.96 0.63 20151010 172413 6.00 0.63 20151010 172414 6.07 0.64 20151010 172415 6.14 0.64 20151010 172416 6.18 0.64 20151010 172417 6.24 0.64 20151010 172418 6.30 0.64 20151010 172419 6.37 0.64 20151010 172420 6.43 0.64 20151010 172421 6.51 0.64 20151010 172422 6.58 0.65 20151010 172423 6.66 0.66 20151010 172424 6.73 0.67 20151010 172425 6.79 0.68 20151010 172426 6.85 0.69 20151010 172427 6.89 0.70 20151010 172429 6.93 0.71 20151010 172430 6.95 0.72 20151010 172431 6.97 0.72 20151010 172432 6.96 0.73 20151010 172433 6.96 0.73 20151010 172434 6.96 0.74 20151010 172435 6.96 0.74 20151010 172436 6.99 0.75 20151010 172437 7.01 0.76 20151010 172438 7.03 0.76 20151010 172439 7.07 0.77 20151010 172440 7.11 0.77 20151010 172441 7.17 0.78 20151010 172442 7.26 0.78 20151010 172443 7.34 0.78 20151010 172444 7.45 0.78 20151010 172445 7.56 0.79 20151010 172446 7.69 0.79 20151010 172447 7.83 0.80 20151010 172448 7.96 0.80 20151010 172449 8.10 0.81 20151010 172450 8.26 0.82 20151010 172452 8.45 0.83 20151010 172453 8.65 0.85 20151010 172454 8.84 0.87 20151010 172455 9.05 0.90 20151010 172456 9.24 0.92 20151010 172457 9.43 0.94 20151010 172458 9.65 0.97 20151010 172459 9.84 1.00 20151010 172500 10.02 1.02 20151010 172501 10.20 1.05 20151010 172502 10.42 1.10 20151010 172503 10.61 1.14 20151010 172504 10.80 1.19 20151010 172505 10.99 1.23 20151010 172506 11.19 1.28 20151010 172507 11.41 1.34 20151010 172508 11.61 1.39 20151010 172509 11.80 1.44 20151010 172510 12.00 1.49 20151010 172511 12.17 1.53 20151010 172512 12.33 1.57 20151010 172514 12.47 1.61 20151010 172515 12.59 1.65 20151010 172516 12.71 1.68 20151010 172517 12.82 1.72 20151010 172518 12.94 1.75 20151010 172519 13.06 1.78 20151010 172520 13.20 1.80 20151010 172521 13.31 1.82 20151010 172522 13.40 1.84 20151010 172523 13.51 1.86 20151010 172524 13.64 1.89 20151010 172525 13.78 1.92 20151010 172526 13.88 1.95 20151010 172527 13.97 1.98 20151010 172528 14.05 2.01 20151010 172529 14.14 2.03 20151010 172530 14.26 2.05 20151010 172531 14.38 2.07 20151010 172532 14.22 2.00 20151010 172533 14.06 1.94 20151010 172534 13.97 1.90 20151010 172535 13.92 1.87 20151010 172537 13.86 1.84 20151010 172538 13.83 1.83 20151010 172539 13.83 1.82 20151010 172540 13.77 1.83 20151010 172541 13.66 1.86 20151010 173138 1.72 0.86 20151010 173139 1.68 0.85 20151010 173140 1.66 0.85 20151010 173141 1.66 0.85 20151010 173142 1.66 0.84 20151010 173143 1.68 0.84 20151010 173144 1.69 0.83 20151010 173145 1.69 0.83 20151010 173146 1.71 0.82 20151010 173147 1.71 0.82 20151010 173148 1.73 0.82 20151010 173149 1.75 0.82 20151010 173150 1.78 0.81 20151010 173151 1.81 0.81 20151010 173152 1.83 0.80 20151010 173153 1.83 0.80 20151010 173154 1.84 0.79 20151010 173155 1.85 0.79 20151010 173156 1.84 0.78 20151010 173158 1.83 0.78 20151010 173200 1.75 0.77 20151010 173201 1.69 0.76 20151010 173202 1.63 0.76 20151010 173203 1.55 0.75 20151010 173204 1.46 0.75 20151010 173205 1.36 0.74 20151010 173206 1.27 0.74 20151010 173207 1.18 0.73 20151010 173208 1.08 0.72 20151010 173209 1.07 0.72 20151010 173210 1.06 0.72 20151010 173211 1.09 0.72 20151010 173212 1.12 0.72 20151010 173213 1.11 0.72 20151010 173214 1.13 0.71 20151010 173215 1.17 0.71 20151010 173216 1.22 0.71 20151010 173217 1.26 0.70 20151010 173218 1.31 0.70 20151010 173220 1.32 0.70 20151010 173221 1.31 0.70 20151010 173222 1.33 0.70 20151010 173223 1.33 0.69 20151010 173224 1.30 0.69 20151010 173225 1.24 0.69 20151010 173226 1.19 0.69 20151010 173227 1.18 0.69 20151010 173228 1.17 0.68 20151010 173229 1.22 0.68 20151010 173230 1.25 0.69 20151010 173231 1.30 0.69 20151010 173232 1.32 0.69 20151010 173233 1.36 0.69 20151010 173234 1.43 0.69 20151010 173235 1.45 0.69 20151010 173236 1.41 0.69 20151010 173237 1.38 0.69 20151010 173238 1.42 0.69 20151010 173239 1.41 0.69 20151010 173240 1.43 0.70 20151010 173241 1.46 0.71 20151010 173243 1.54 0.71 20151010 173244 1.59 0.72 20151010 173245 1.63 0.72 20151010 173246 1.73 0.73 20151010 173247 1.79 0.73 20151010 173248 1.86 0.73 20151010 173249 1.92 0.73 20151010 173250 1.99 0.75 20151010 173251 2.04 0.75 20151010 173252 2.09 0.76 20151010 173253 2.19 0.77 20151010 173254 2.27 0.78 20151010 173255 2.35 0.78 20151010 173256 2.46 0.79 20151010 173257 2.53 0.79 20151010 173258 2.57 0.80 20151010 173259 2.52 0.81 20151010 173300 2.47 0.82 20151010 173301 2.47 0.83 20151010 173302 2.43 0.84 20151010 173303 2.42 0.85 20151010 173304 2.43 0.86 20151010 173306 2.45 0.86 20151010 173307 2.47 0.87 20151010 173308 2.48 0.88 20151010 173309 2.46 0.88 20151010 173310 2.40 0.89 20151010 173311 2.34 0.90 20151010 173312 2.23 0.90 20151010 173313 2.11 0.91 20151010 173314 1.97 0.91 20151010 173315 1.85 0.91 20151010 173316 1.71 0.92 20151010 173317 1.52 0.92 20151010 173318 1.37 0.92 20151010 173319 1.26 0.93 20151010 173320 1.19 0.93 20151010 173321 1.14 0.93 20151010 173322 1.10 0.93 20151010 173323 1.08 0.94 20151010 173324 1.10 0.94 20151010 173325 1.15 0.94 20151010 173326 1.21 0.94 20151010 173327 1.26 0.94 20151010 173329 1.28 0.94 20151010 173331 1.36 0.93 20151010 173332 1.40 0.93 20151010 173333 1.45 0.93 20151010 173334 1.51 0.93 20151010 173335 1.56 0.93 20151010 173336 1.65 0.93 20151010 173338 1.74 0.93 20151010 173339 1.94 0.93 20151010 173340 2.21 0.93 20151010 173341 2.51 0.93 20151010 173342 2.87 0.93 20151010 173343 3.26 0.93 20151010 173344 3.61 0.92 20151010 173345 3.87 0.92 20151010 173346 4.09 0.92 20151010 173347 4.23 0.92 20151010 173348 4.33 0.91 20151010 173349 4.46 0.89 20151010 173350 4.60 0.88 20151010 173351 4.69 0.86 20151010 173352 4.84 0.83 20151010 173353 5.00 0.80 20151010 173354 5.20 0.77 20151010 173355 5.45 0.73 20151010 173657 7.65 0.52 20151010 173700 7.58 0.63 20151010 173701 7.57 0.66 20151010 173702 7.56 0.69 20151010 173703 7.55 0.72 20151010 173704 7.55 0.75 20151010 173705 7.55 0.76 20151010 173706 7.55 0.77 20151010 173707 7.56 0.79 20151010 173708 7.57 0.80 20151010 173709 7.59 0.82 20151010 173710 7.62 0.83 20151010 173712 7.66 0.85 20151010 173713 7.70 0.87 20151010 173714 7.77 0.88 20151010 173715 7.85 0.90 20151010 173716 7.95 0.92 20151010 173717 8.05 0.93 20151010 173718 8.15 0.95 20151010 173719 8.25 0.97 20151010 173720 8.37 0.99 20151010 173721 8.49 1.01 20151010 173722 8.60 1.02 20151010 173723 8.69 1.03 20151010 173724 8.74 1.04 20151010 173725 8.76 1.04 20151010 173726 8.77 1.04 20151010 173727 8.77 1.04 20151010 173728 8.78 1.04 20151010 173729 8.78 1.04 20151010 173730 8.77 1.04 20151010 173731 8.77 1.04 20151010 173732 8.77 1.03 20151010 173733 8.78 1.03 20151010 173734 8.79 1.03 20151010 173735 8.81 1.03 20151010 173737 8.84 1.03 20151010 173738 8.87 1.03 20151010 173739 8.85 1.03 20151010 173740 8.79 1.02 20151010 173741 8.74 1.02 20151010 173742 8.69 1.01 20151010 173743 8.68 1.01 20151010 173744 8.67 1.00 20151010 173745 8.69 1.00 20151010 173746 8.73 1.00 20151010 173747 8.80 1.00 20151010 173748 8.86 1.00 20151010 173749 8.88 1.00 20151010 173750 8.92 0.99 20151010 173751 9.02 1.00 20151010 173752 9.12 1.00 20151010 173753 9.11 0.99 20151010 173754 9.07 0.98 20151010 173755 9.02 0.97 20151010 173756 9.01 0.96 20151010 173757 8.80 0.93 20151010 173758 8.60 0.89 20151010 173759 8.43 0.86 20151010 173801 8.29 0.84 20151010 173802 8.20 0.82 20151010 173803 8.14 0.80 20151010 173804 8.11 0.79 20151010 173805 8.12 0.78 20151010 173806 7.90 0.76 20151010 173807 7.38 0.72 20151010 173808 6.89 0.68 20151010 173809 6.36 0.64 20151010 173810 5.87 0.60 20151010 173811 5.46 0.57 20151010 173812 5.09 0.54 20151010 173813 4.78 0.51 20151010 173814 4.55 0.48 20151010 173815 4.52 0.46 20151010 173816 4.43 0.44 20151010 173817 4.33 0.42 20151010 173818 4.25 0.39 20151010 173819 4.13 0.37 20151010 173820 4.00 0.34 20151010 173821 3.87 0.31 20151010 173822 3.76 0.29 20151010 175216 4.33 1.00 20151010 175217 4.32 0.99 20151010 175218 4.32 0.99 20151010 175219 4.32 0.99 20151010 175220 4.31 0.98 20151010 175221 4.31 0.98 20151010 175222 4.30 0.98 20151010 175223 4.30 0.97 20151010 175224 4.29 0.97 20151010 175225 4.23 0.97 20151010 175226 4.17 0.97 20151010 175227 4.10 0.97 20151010 175228 4.03 0.97 20151010 175229 3.96 0.97 20151010 175230 3.89 0.97 20151010 175231 3.82 0.96 20151010 175232 3.76 0.96 20151010 175233 3.72 0.97 20151010 175234 3.68 0.97 20151010 175235 3.65 0.98 20151010 175236 3.62 0.98 20151010 175237 3.58 0.99 20151010 175238 3.55 0.99 20151010 175239 3.53 0.99 20151010 175240 3.50 1.00 20151010 175242 3.46 1.00 20151010 175243 3.41 1.00 20151010 175244 3.35 1.00 20151010 175245 3.28 1.00 20151010 175246 3.22 0.99 20151010 175247 3.16 0.99 20151010 175248 3.10 0.99 20151010 175249 3.03 0.99 20151010 175250 3.00 0.99 20151010 175251 3.00 0.99 20151010 175252 3.01 0.99 20151010 175253 3.04 0.99 20151010 175254 3.06 0.99 20151010 175255 3.10 1.00 20151010 175256 3.14 1.00 20151010 175257 3.19 1.00 20151010 175258 3.28 1.00 20151010 175259 3.45 1.00 20151010 175300 3.61 1.00 20151010 175301 3.78 1.00 20151010 175302 3.95 0.99 20151010 175303 4.13 0.99 20151010 175304 4.31 0.99 20151010 175305 4.50 0.99 20151010 175306 4.68 0.99 20151010 175307 4.75 0.99 20151010 175308 4.81 0.99 20151010 175309 4.88 0.99 20151010 175310 4.94 0.99 20151010 175312 5.00 0.99 20151010 175313 5.06 0.99 20151010 175314 5.11 0.99 20151010 175315 5.17 0.99 20151010 175316 5.17 0.99 20151010 175317 5.16 0.99 20151010 175318 5.16 0.98 20151010 175319 5.14 0.98 20151010 175320 5.13 0.97 20151010 175321 5.12 0.97 20151010 175322 5.10 0.96 20151010 175323 5.08 0.96 20151010 175324 5.01 0.96 20151010 175325 4.95 0.96 20151010 175326 4.89 0.95 20151010 175327 4.83 0.95 20151010 175328 4.77 0.95 20151010 175329 4.70 0.95 20151010 175330 4.64 0.94 20151010 175331 4.59 0.94 20151010 175332 4.57 0.94 20151010 175333 4.55 0.94 20151010 175334 4.53 0.94 20151010 175335 4.51 0.94 20151010 175336 4.49 0.94 20151010 175337 4.47 0.94 20151010 175338 4.45 0.94 20151010 175339 4.43 0.94 20151010 175340 4.40 0.94 20151010 175342 4.37 0.94 20151010 175343 4.35 0.94 20151010 175344 4.32 0.94 20151010 175345 4.30 0.94 20151010 175346 4.28 0.94 20151010 175347 4.26 0.94 20151010 175348 4.24 0.94 20151010 175349 4.23 0.94 20151010 175350 4.22 0.94 20151010 175351 4.23 0.94 20151010 175352 4.23 0.95 20151010 175353 4.23 0.95 20151010 175354 4.23 0.95 20151010 175355 4.23 0.95 20151010 175356 4.23 0.95 20151010 175357 4.24 0.95 20151010 175358 4.28 0.95 20151010 175359 4.31 0.95 20151010 175400 4.34 0.96 20151010 175401 4.37 0.96 20151010 175402 4.40 0.96 20151010 175403 4.44 0.96 20151010 175404 4.47 0.96 20151010 175405 4.50 0.97 20151010 175406 4.52 0.96 20151010 175407 4.54 0.96 20151010 175408 4.57 0.96 20151010 175409 4.59 0.95 20151010 175411 4.61 0.95 20151010 175412 4.64 0.95 20151010 175413 4.66 0.94 20151010 175414 4.68 0.94 20151010 175415 4.71 0.94 20151010 175416 4.74 0.94 20151010 175417 4.76 0.94 20151010 175418 4.79 0.94 20151010 175419 4.81 0.94 20151010 175420 4.84 0.94 20151010 175421 4.87 0.94 20151010 175422 4.89 0.94 20151010 175423 4.88 0.94 20151010 175424 4.87 0.94 20151010 175425 4.86 0.94 20151010 175426 4.85 0.94 20151010 175427 4.84 0.94 20151010 175428 4.82 0.94 20151010 175429 4.81 0.94 20151010 175430 4.79 0.94 20151010 175431 4.78 0.94 20151010 175432 4.77 0.94 20151010 175433 4.77 0.94 20151010 175434 4.76 0.94 20151010 175435 4.75 0.94 20151010 175436 4.74 0.94 20151010 175437 4.72 0.94 20151010 175438 4.71 0.94 20151010 175440 4.71 0.94 20151010 175441 4.71 0.94 20151010 175442 4.72 0.94 20151010 175443 4.72 0.94 20151010 175444 4.72 0.95 20151010 175445 4.73 0.95 20151010 175446 4.73 0.95 20151010 175447 4.73 0.95 20151010 175448 4.72 0.95 20151010 175449 4.68 0.96 20151010 175450 4.64 0.96 20151010 175451 4.61 0.96 20151010 175452 4.57 0.97 20151010 175453 4.53 0.97 20151010 175454 4.50 0.97 20151010 175455 4.46 0.98 20151010 175456 4.46 0.98 20151010 175457 4.52 0.98 20151010 175458 4.57 0.99 20151010 175459 4.64 0.99 20151010 175500 4.70 0.99 20151010 175501 4.78 0.99 20151010 175502 4.85 1.00 20151010 175503 4.93 1.00 20151010 175504 5.02 1.00 20151010 175505 5.13 1.01 20151010 175506 5.24 1.01 20151010 175507 5.35 1.01 20151010 175509 5.46 1.01 20151010 175510 5.56 1.02 20151010 175511 5.69 1.02 20151010 175512 5.79 1.02 20151010 175513 5.87 1.03 20151010 175514 5.79 1.02 20151010 175515 5.70 1.02 20151010 175516 5.61 1.02 20151010 175517 5.51 1.01 20151010 175518 5.40 1.01 20151010 175519 5.30 1.01 20151010 175520 5.20 1.01 20151010 175521 5.10 1.00 20151010 175522 5.04 1.00 20151010 175523 4.99 1.01 20151010 175524 4.94 1.01 20151010 175525 4.88 1.01 20151010 175526 4.84 1.01 20151010 175527 4.80 1.01 20151010 175528 4.76 1.01 20151010 175529 4.72 1.01 20151010 175530 4.70 1.01 20151010 175531 4.67 1.01 20151010 175532 4.64 1.01 20151010 175533 4.62 1.01 20151010 175534 4.59 1.01 20151010 175535 4.57 1.01 20151010 175536 4.54 1.01 20151010 175538 4.52 1.01 20151010 175539 4.48 1.01 20151010 175540 4.46 1.01 20151010 175541 4.43 1.01 20151010 175542 4.40 1.02 20151010 175543 4.37 1.02 20151010 175544 4.35 1.02 20151010 175545 4.32 1.02 20151010 175546 4.29 1.02 20151010 175547 4.24 1.03 20151010 175548 4.19 1.03 20151010 175549 4.14 1.03 20151010 175550 4.09 1.04 20151010 175551 4.04 1.04 20151010 175552 3.99 1.05 20151010 175553 3.93 1.05 20151010 175554 3.87 1.05 20151010 175555 3.81 1.06 20151010 175556 3.72 1.06 20151010 175557 3.63 1.07 20151010 175558 3.55 1.07 20151010 175559 3.47 1.08 20151010 175600 3.38 1.08 20151010 175601 3.30 1.09 20151010 175602 3.23 1.09 20151010 175603 3.16 1.10 20151010 175604 3.11 1.10 20151010 175606 3.06 1.10 20151010 175607 3.01 1.10 20151010 175608 2.97 1.11 20151010 175609 2.93 1.11 20151010 175610 2.91 1.11 20151010 175611 2.88 1.12 20151010 175612 2.87 1.12 20151010 175613 2.88 1.12 20151010 175614 2.89 1.13 20151010 175615 2.91 1.13 20151010 175616 2.93 1.14 20151010 175617 2.96 1.14 20151010 175618 2.98 1.14 20151010 175619 3.02 1.15 20151010 175620 3.05 1.15 20151010 175621 3.12 1.16 20151010 175622 3.19 1.17 20151010 175623 3.25 1.18 20151010 175624 3.32 1.19 20151010 175625 3.38 1.19 20151010 175626 3.45 1.20 20151010 175627 3.51 1.21 20151010 175628 3.59 1.22 20151010 175629 3.67 1.23 20151010 175630 3.74 1.24 20151010 175631 3.82 1.25 20151010 175632 3.90 1.26 20151010 175634 3.97 1.27 20151010 175635 4.06 1.28 20151010 175636 4.15 1.29 20151010 175637 4.23 1.30 20151010 175638 4.30 1.31 20151010 175639 4.37 1.32 20151010 175640 4.43 1.34 20151010 175641 4.51 1.35 20151010 175642 4.59 1.36 20151010 175643 4.66 1.37 20151010 175644 4.73 1.39 20151010 175645 4.80 1.40 20151010 175646 4.89 1.41 20151010 175647 4.97 1.43 20151010 175648 5.06 1.44 20151010 175649 5.16 1.46 20151010 175650 5.24 1.47 20151010 175651 5.33 1.48 20151010 175652 5.42 1.50 20151010 175653 5.50 1.51 20151010 175654 5.61 1.53 20151010 175655 5.75 1.54 20151010 175656 5.87 1.56 20151010 175657 6.00 1.57 20151010 175658 6.12 1.59 20151010 175659 6.25 1.60 20151010 175701 6.36 1.61 20151010 175702 6.48 1.63 20151010 175703 6.61 1.65 20151010 175704 6.69 1.66 20151010 175705 6.77 1.67 20151010 175706 6.86 1.69 20151010 175707 6.95 1.70 20151010 175708 7.04 1.72 20151010 175709 7.12 1.73 20151010 175710 7.22 1.75 20151010 175711 7.30 1.76 20151010 175712 7.36 1.77 20151010 175713 7.42 1.79 20151010 175714 7.48 1.80 20151010 175715 7.54 1.81 20151010 175716 7.61 1.83 20151010 175717 7.67 1.84 20151010 175718 7.73 1.86 20151010 175719 7.79 1.87 20151010 175720 7.83 1.88 20151010 175721 7.88 1.89 20151010 175722 7.93 1.90 20151010 175723 7.98 1.92 20151010 175724 8.03 1.93 20151010 175725 8.07 1.94 20151010 175726 8.11 1.95 20151010 175728 8.16 1.97 20151010 175729 8.21 1.98 20151010 175730 8.27 1.99 20151010 175731 8.32 2.01 20151010 175732 8.37 2.02 20151010 175733 8.42 2.03 20151010 175734 8.47 2.04 20151010 175735 8.53 2.06 20151010 175736 8.58 2.07 20151010 175737 8.60 2.08 20151010 175738 8.60 2.09 20151010 175739 8.61 2.10 20151010 175740 8.61 2.11 20151010 175741 8.62 2.13 20151010 175742 8.63 2.14 20151010 175743 8.63 2.15 20151010 175744 8.64 2.16 20151010 175745 8.69 2.17 20151010 175746 8.76 2.18 20151010 175747 8.83 2.20 20151010 175748 8.89 2.21 20151010 175749 8.96 2.22 20151010 175750 9.04 2.23 20151010 175751 9.11 2.25 20151010 175752 9.18 2.26 20151010 175753 9.22 2.27 20151010 175755 9.25 2.28 20151010 175756 9.27 2.28 20151010 175757 9.29 2.29 20151010 175758 9.33 2.30 20151010 175759 9.36 2.31 20151010 175800 9.40 2.32 20151010 175801 9.42 2.33 20151010 175802 9.42 2.34 20151010 175803 9.35 2.34 20151010 175804 9.27 2.35 20151010 175805 9.21 2.35 20151010 175806 9.14 2.36 20151010 175807 9.08 2.36 20151010 175808 9.01 2.36 20151010 175809 8.94 2.37 20151010 175810 8.93 2.38 20151010 175811 9.02 2.39 20151010 175812 9.11 2.40 20151010 175813 9.18 2.41 20151010 175814 9.26 2.42 20151010 175815 9.33 2.43 20151010 175816 9.40 2.44 20151010 175817 9.48 2.46 20151010 175818 9.53 2.47 20151010 175819 9.57 2.48 20151010 175820 9.61 2.48 20151010 175822 9.64 2.49 20151010 175823 9.68 2.50 20151010 175824 9.72 2.51 20151010 175825 9.77 2.52 20151010 175826 9.81 2.53 20151010 175827 9.85 2.54 20151010 175828 9.87 2.54 20151010 175829 9.89 2.55 20151010 175830 9.92 2.56 20151010 175831 9.94 2.57 20151010 175832 9.96 2.58 20151010 175833 9.98 2.58 20151010 175834 9.99 2.59 20151010 175835 10.01 2.60 20151010 175836 10.04 2.61 20151010 175837 10.06 2.61 20151010 175838 10.08 2.62 20151010 175839 10.10 2.63 20151010 175840 10.12 2.64 20151010 175841 10.13 2.64 20151010 175842 10.14 2.65 20151010 175843 10.15 2.66 20151010 175844 10.23 2.67 20151010 175845 10.31 2.68 20151010 175846 10.39 2.69 20151010 175848 10.46 2.70 20151010 175849 10.53 2.71 20151010 175850 10.60 2.72 20151010 175851 10.67 2.73 20151010 175852 10.74 2.74 20151010 175853 10.77 2.74 20151010 175854 10.80 2.75 20151010 175855 10.83 2.76 20151010 175856 10.87 2.76 20151010 175857 10.90 2.77 20151010 175858 10.94 2.77 20151010 175859 10.98 2.78 20151010 175900 11.02 2.79 20151010 175901 11.04 2.79 20151010 175902 11.06 2.80 20151010 175903 11.08 2.81 20151010 175904 11.09 2.81 20151010 175905 11.11 2.82 20151010 175906 11.12 2.83 20151010 175907 11.13 2.83 20151010 175908 11.14 2.84 20151010 175909 11.13 2.85 20151010 175910 11.11 2.85 20151010 175911 11.08 2.86 20151010 175913 11.06 2.86 20151010 175914 11.03 2.87 20151010 175915 11.01 2.87 20151010 175916 10.99 2.88 20151010 175917 10.97 2.88 20151010 175918 10.94 2.89 20151010 175919 10.90 2.89 20151010 175920 10.87 2.89 20151010 175921 10.83 2.89 20151010 175922 10.79 2.90 20151010 175923 10.76 2.90 20151010 175924 10.72 2.90 20151010 175925 10.68 2.90 20151010 175926 10.64 2.90 20151010 175927 10.58 2.90 20151010 175928 10.52 2.90 20151010 175929 10.46 2.91 20151010 175930 10.41 2.91 20151010 175931 10.34 2.91 20151010 175932 10.28 2.91 20151010 175933 10.23 2.91 20151010 175934 10.19 2.91 20151010 175935 10.20 2.91 20151010 175936 10.22 2.91 20151010 175938 10.23 2.91 20151010 175939 10.24 2.91 20151010 175940 10.25 2.91 20151010 175941 10.27 2.91 20151010 175942 10.28 2.91 20151010 175943 10.29 2.91 20151010 175944 10.27 2.91 20151010 175945 10.25 2.90 20151010 175946 10.23 2.89 20151010 175947 10.22 2.89 20151010 175948 10.19 2.89 20151010 175949 10.17 2.88 20151010 175950 10.15 2.88 20151010 175951 10.12 2.87 20151010 175952 10.09 2.86 20151010 175953 10.06 2.85 20151010 175954 10.03 2.84 20151010 175955 10.00 2.84 20151010 175956 9.98 2.83 20151010 175957 9.95 2.82 20151010 175958 9.93 2.81 20151010 175959 9.91 2.80 20151010 180000 9.87 2.79 20151010 180001 9.83 2.78 20151010 180003 9.78 2.77 20151010 180004 9.74 2.76 20151010 180005 9.68 2.75 20151010 180006 9.63 2.74 20151010 180007 9.58 2.73 20151010 180008 9.52 2.73 20151010 180009 9.47 2.72 20151010 180010 9.43 2.70 20151010 180011 9.38 2.69 20151010 180012 9.34 2.68 20151010 180013 9.30 2.67 20151010 180014 9.26 2.66 20151010 180015 9.22 2.65 20151010 180016 9.18 2.64 20151010 180017 9.14 2.64 20151010 180018 9.10 2.63 20151010 180019 9.06 2.62 20151010 180020 9.02 2.61 20151010 180021 8.97 2.61 20151010 180022 8.93 2.60 20151010 180023 8.89 2.59 20151010 180024 8.84 2.58 20151010 180025 8.80 2.57 20151010 180026 8.77 2.56 20151010 180028 8.73 2.56 20151010 180029 8.70 2.55 20151010 180030 8.67 2.54 20151010 180031 8.63 2.53 20151010 180032 8.59 2.52 20151010 180033 8.56 2.51 20151010 180034 8.54 2.50 20151010 180035 8.52 2.49 20151010 180036 8.50 2.48 20151010 180037 8.48 2.47 20151010 180038 8.47 2.46 20151010 180039 8.45 2.46 20151010 180040 8.44 2.45 20151010 180041 8.42 2.44 20151010 180042 8.40 2.43 20151010 180043 8.38 2.42 20151010 180044 8.36 2.41 20151010 180045 8.34 2.41 20151010 180046 8.32 2.40 20151010 180047 8.30 2.39 20151010 180048 8.28 2.38 20151010 180049 8.26 2.37 20151010 180050 8.24 2.36 20151010 180052 8.22 2.35 20151010 180053 8.20 2.35 20151010 180054 8.18 2.34 20151010 180055 8.16 2.33 20151010 180056 8.13 2.32 20151010 180057 8.11 2.31 20151010 180058 8.08 2.31 20151010 180059 8.06 2.30 20151010 180100 8.02 2.29 20151010 180101 7.98 2.28 20151010 180102 7.93 2.27 20151010 180103 7.88 2.26 20151010 180104 7.83 2.25 20151010 180105 7.79 2.24 20151010 180106 7.74 2.23 20151010 180107 7.70 2.22 20151010 180108 7.65 2.21 20151010 180109 7.61 2.20 20151010 180110 7.55 2.19 20151010 180111 7.50 2.18 20151010 180112 7.46 2.17 20151010 180113 7.41 2.16 20151010 180114 7.36 2.15 20151010 180116 7.31 2.14 20151010 180117 7.25 2.13 20151010 180118 7.20 2.12 20151010 180119 7.16 2.11 20151010 180120 7.11 2.10 20151010 180121 7.06 2.09 20151010 180122 7.02 2.08 20151010 180123 6.96 2.07 20151010 180124 6.92 2.06 20151010 180125 6.89 2.05 20151010 180126 6.86 2.04 20151010 180127 6.84 2.03 20151010 180128 6.81 2.02 20151010 180129 6.79 2.01 20151010 180130 6.75 2.00 20151010 180131 6.73 1.99 20151010 180132 6.70 1.98 20151010 180133 6.67 1.97 20151010 180134 6.63 1.96 20151010 180135 6.59 1.95 20151010 180136 6.55 1.94 20151010 180137 6.51 1.93 20151010 180139 6.48 1.92 20151010 180140 6.44 1.91 20151010 180141 6.41 1.90 20151010 180142 6.37 1.89 20151010 180143 6.29 1.88 20151010 180144 6.23 1.87 20151010 180145 6.16 1.86 20151010 180146 6.10 1.85 20151010 180147 6.03 1.84 20151010 180148 5.96 1.83 20151010 180149 5.88 1.82 20151010 180150 5.81 1.81 20151010 180151 5.74 1.80 20151010 180152 5.67 1.79 20151010 180153 5.60 1.79 20151010 180154 5.53 1.78 20151010 180155 5.46 1.77 20151010 180156 5.38 1.76 20151010 180157 5.31 1.75 20151010 180158 5.24 1.74 20151010 180159 5.14 1.73 20151010 180200 5.03 1.73 20151010 180202 4.93 1.72 20151010 180203 4.81 1.71 20151010 180204 4.71 1.70 20151010 180205 4.60 1.69 20151010 180206 4.50 1.69 20151010 180207 4.40 1.68 20151010 180208 4.30 1.67 20151010 180209 4.19 1.66 20151010 180210 4.10 1.65 20151010 180211 4.00 1.65 20151010 180212 3.90 1.64 20151010 180213 3.80 1.63 20151010 180214 3.70 1.62 20151010 180215 3.59 1.62 20151010 180216 3.47 1.61 20151010 180217 3.37 1.60 20151010 180218 3.27 1.60 20151010 180219 3.17 1.59 20151010 180220 3.07 1.58 20151010 180221 2.97 1.58 20151010 180222 2.86 1.57 20151010 180223 2.76 1.56 20151010 180225 2.63 1.56 20151010 180226 2.49 1.55 20151010 180227 2.36 1.55 20151010 180228 2.22 1.54 20151010 180229 2.06 1.53 20151010 180230 1.93 1.53 20151010 180231 1.80 1.52 20151010 180232 1.67 1.51 20151010 180233 1.48 1.51 20151010 180234 1.25 1.50 20151010 180235 1.00 1.50 20151010 180236 0.78 1.49 20151010 180237 0.57 1.49 20151010 180238 0.38 1.48 20151010 180239 0.28 1.48 20151010 180240 0.34 1.47 20151010 180241 0.54 1.47 20151010 180242 0.85 1.46 20151010 180243 1.11 1.46 20151010 180244 1.37 1.45 20151010 180245 1.64 1.45 20151010 180247 1.91 1.44 20151010 180248 2.19 1.44 20151010 180249 2.51 1.43 20151010 180250 2.77 1.43 20151010 180251 3.01 1.42 20151010 180252 3.25 1.42 20151010 180253 3.50 1.41 20151010 180254 3.75 1.41 20151010 180255 4.03 1.40 20151010 180256 4.29 1.40 20151010 180257 4.53 1.39 20151010 180258 4.77 1.39 20151010 180259 4.99 1.39 20151010 180300 5.21 1.39 20151010 180301 5.43 1.39 20151010 180302 5.69 1.39 20151010 180303 5.91 1.39 20151010 180304 6.13 1.39 20151010 180305 6.35 1.39 20151010 180306 6.56 1.39 20151010 180307 6.71 1.40 20151010 180308 6.87 1.41 20151010 180310 7.02 1.41 20151010 180311 7.16 1.42 20151010 180312 7.29 1.43 20151010 180313 7.43 1.43 20151010 180314 7.56 1.44 20151010 180315 7.72 1.45 20151010 180316 7.84 1.46 20151010 180317 7.95 1.48 20151010 180318 8.07 1.49 20151010 180319 8.19 1.50 20151010 180320 8.31 1.52 20151010 180321 8.43 1.53 20151010 180322 8.57 1.54 20151010 180323 8.69 1.56 20151010 180324 8.81 1.57 20151010 180325 8.93 1.59 20151010 180326 9.05 1.61 20151010 180327 9.17 1.63 20151010 180328 9.32 1.65 20151010 180329 9.44 1.67 20151010 180331 9.56 1.69 20151010 180332 9.69 1.70 20151010 180333 9.79 1.73 20151010 180334 9.87 1.75 20151010 180335 9.97 1.77 20151010 180336 10.06 1.80 20151010 180337 10.15 1.82 20151010 180338 10.23 1.84 20151010 180339 10.32 1.86 20151010 180340 10.41 1.89 20151010 180341 10.42 1.91 20151010 180342 10.40 1.93 20151010 180343 10.39 1.96 20151010 180344 10.38 1.98 20151010 180345 10.37 2.00 20151010 180346 10.37 2.02 20151010 180347 10.38 2.05 20151010 180348 10.39 2.07 20151010 180349 10.41 2.10 20151010 180350 10.44 2.12 20151010 180351 10.46 2.15 20151010 180353 10.48 2.18 20151010 180354 10.51 2.20 20151010 180355 10.54 2.23 20151010 180356 10.56 2.26 20151010 180357 10.59 2.29 20151010 180358 10.60 2.31 20151010 180359 10.61 2.34 20151010 180400 10.62 2.37 20151010 180401 10.63 2.40 20151010 180402 10.64 2.43 20151010 180403 10.65 2.46 20151010 180404 10.66 2.48 20151010 180405 10.67 2.51 20151010 180406 10.71 2.54 20151010 180407 10.79 2.57 20151010 180408 10.87 2.60 20151010 180409 10.95 2.63 20151010 180410 11.03 2.66 20151010 180411 11.10 2.68 20151010 180412 11.18 2.71 20151010 180414 11.27 2.74 20151010 180415 11.36 2.77 20151010 180416 11.49 2.81 20151010 180417 11.60 2.85 20151010 180418 11.71 2.89 20151010 180419 11.81 2.93 20151010 180420 11.92 2.96 20151010 180421 12.03 3.00 20151010 180422 12.16 3.05 20151010 180423 12.27 3.09 20151010 180424 12.38 3.14 20151010 180425 12.48 3.20 20151010 180426 12.58 3.25 20151010 180427 12.68 3.30 20151010 180428 12.77 3.35 20151010 180429 12.89 3.41 20151010 180430 12.98 3.47 20151010 180431 13.08 3.52 20151010 180432 13.26 3.59 20151010 180433 13.45 3.66 20151010 180435 13.63 3.73 20151010 180436 13.83 3.81 20151010 180437 14.01 3.87 20151010 180438 14.18 3.94 20151010 180439 14.35 4.01 20151010 180440 14.51 4.07 20151010 180441 14.69 4.15 20151010 180442 14.88 4.23 20151010 180443 15.09 4.33 20151010 180444 15.27 4.41 20151010 180445 15.45 4.49 20151010 180446 15.62 4.57 20151010 180447 15.80 4.65 20151010 180448 15.97 4.73 20151010 180449 16.10 4.81 20151010 180450 16.19 4.88 20151010 180451 16.28 4.95 20151010 180452 16.36 5.02 20151010 180453 16.45 5.09 20151010 180454 16.54 5.16 20151010 180456 16.63 5.23 20151010 180457 16.73 5.31 20151010 180458 16.77 5.37 20151010 180459 16.79 5.42 20151010 180500 16.81 5.47 20151010 180501 16.82 5.51 20151010 180502 16.83 5.56 20151010 180503 16.85 5.62 20151010 180504 16.86 5.66 20151010 180505 16.86 5.70 20151010 180507 16.37 5.73 20151010 180508 16.04 5.73 20151010 180509 15.72 5.73 20151010 180510 15.35 5.72 20151010 180511 15.04 5.72 20151010 180512 14.74 5.72 20151010 180513 14.45 5.71 20151010 180514 14.13 5.71 20151010 180516 13.76 5.70 20151010 180517 13.42 5.69 20151010 180518 13.04 5.68 20151010 180519 12.74 5.67 20151010 180520 12.45 5.66 20151010 180521 12.19 5.65 20151010 180522 11.94 5.64 20151010 180523 11.73 5.63 20151010 180524 11.58 5.63 20151010 180525 11.45 5.62 20151010 180526 11.33 5.62 20151010 180527 11.22 5.62 20151010 180528 11.10 5.61 20151010 180529 10.99 5.61 20151010 180530 10.89 5.60 20151010 180531 10.81 5.60 20151010 180532 10.82 5.60 20151010 180533 10.84 5.59 20151010 180534 10.87 5.59 20151010 180535 10.90 5.58 20151010 180537 10.93 5.58 20151010 180538 10.97 5.57 20151010 180539 11.01 5.57 20151010 180540 11.05 5.57 20151010 180541 11.04 5.55 20151010 180542 11.04 5.54 20151010 180543 11.03 5.53 20151010 180544 11.03 5.52 20151010 180545 11.03 5.51 20151010 180546 11.04 5.49 20151010 180547 11.05 5.48 20151010 180548 11.05 5.47 20151010 180549 11.08 5.46 20151010 180550 11.12 5.45 20151010 180551 11.15 5.44 20151010 180552 11.19 5.42 20151010 180553 11.22 5.41 20151010 180554 11.26 5.40 20151010 180555 11.27 5.39 20151010 180557 11.28 5.38 20151010 180558 11.36 5.37 20151010 180559 11.46 5.36 20151010 180600 11.58 5.36 20151010 180601 11.68 5.35 20151010 180602 11.78 5.34 20151010 180603 11.88 5.33 20151010 180604 11.99 5.32 20151010 180605 12.09 5.32 20151010 180606 12.20 5.31 20151010 180607 12.33 5.30 20151010 180608 12.45 5.30 20151010 180609 12.56 5.29 20151010 180610 12.68 5.28 20151010 180611 12.80 5.28 20151010 180612 12.92 5.27 20151010 180613 13.04 5.27 20151010 180614 13.13 5.26 20151010 180616 13.15 5.25 20151010 180617 13.16 5.23 20151010 180618 13.18 5.22 20151010 180619 13.20 5.21 20151010 180620 13.21 5.20 20151010 180621 13.23 5.19 20151010 180622 13.24 5.17 20151010 180623 13.25 5.16 20151010 180624 13.23 5.15 20151010 180625 13.21 5.14 20151010 180626 13.19 5.12 20151010 180627 13.18 5.11 20151010 180628 13.16 5.10 20151010 180629 13.15 5.08 20151010 180630 13.13 5.07 20151010 180631 13.12 5.06 20151010 180632 13.12 5.04 20151010 180633 13.12 5.02 20151010 180634 13.12 5.00 20151010 180636 13.11 4.99 20151010 180637 13.11 4.97 20151010 180638 13.10 4.95 20151010 180639 13.09 4.93 20151010 180640 13.09 4.91 20151010 180641 12.83 4.89 20151010 180642 12.58 4.86 20151010 180643 12.33 4.83 20151010 180644 12.09 4.81 20151010 180645 11.82 4.78 20151010 180646 11.60 4.75 20151010 180647 11.38 4.73 20151010 180648 11.17 4.70 20151010 180649 11.11 4.69 20151010 180650 11.08 4.68 20151010 180651 11.05 4.67 20151010 180652 11.03 4.65 20151010 180653 11.01 4.64 20151010 180655 10.99 4.63 20151010 180656 10.98 4.62 20151010 180657 10.97 4.61 20151010 180658 10.98 4.61 20151010 180659 10.98 4.60 20151010 180700 10.99 4.60 20151010 180701 10.99 4.60 20151010 180702 10.99 4.59 20151010 180703 10.99 4.59 20151010 180704 10.99 4.59 20151010 180705 10.99 4.58 20151010 180706 10.99 4.58 20151010 180707 11.00 4.58 20151010 180708 11.02 4.58 20151010 180709 11.02 4.58 20151010 180710 11.03 4.58 20151010 180711 11.04 4.58 20151010 180712 11.05 4.58 20151010 180714 11.06 4.58 20151010 180715 11.08 4.58 20151010 180716 11.16 4.58 20151010 180717 11.24 4.58 20151010 180718 11.31 4.58 20151010 180719 11.39 4.58 20151010 180720 11.46 4.58 20151010 180721 11.54 4.58 20151010 180722 11.62 4.59 20151010 180723 11.70 4.59 20151010 180724 11.80 4.59 20151010 180725 11.89 4.59 20151010 180726 11.98 4.60 20151010 180727 12.07 4.60 20151010 180728 12.15 4.60 20151010 180729 12.23 4.60 20151010 180730 12.31 4.61 20151010 180731 12.40 4.61 20151010 180733 12.36 4.60 20151010 180734 12.34 4.60 20151010 180735 12.33 4.60 20151010 180736 12.32 4.59 20151010 180737 12.31 4.59 20151010 180738 12.30 4.58 20151010 180739 12.30 4.58 20151010 180740 12.29 4.57 20151010 180741 12.33 4.57 20151010 180742 12.37 4.56 20151010 180743 12.41 4.55 20151010 180744 12.45 4.55 20151010 180745 12.50 4.54 20151010 180746 12.55 4.54 20151010 180747 12.61 4.53 20151010 180748 12.67 4.53 20151010 180749 12.71 4.53 20151010 180750 12.74 4.53 20151010 180752 12.77 4.53 20151010 180753 12.79 4.53 20151010 180754 12.82 4.53 20151010 180755 12.85 4.53 20151010 180756 12.87 4.53 20151010 180757 12.90 4.53 20151010 180758 12.93 4.53 20151010 180759 12.97 4.53 20151010 180800 13.01 4.53 20151010 180801 13.05 4.53 20151010 180802 13.08 4.53 20151010 180803 13.12 4.53 20151010 180804 13.17 4.53 20151010 180805 13.20 4.53 20151010 180806 13.27 4.53 20151010 180807 13.39 4.52 20151010 180808 13.50 4.52 20151010 180809 13.60 4.52 20151010 180811 13.70 4.51 20151010 180812 13.79 4.51 20151010 180813 13.88 4.50 20151010 180814 13.96 4.50 20151010 180815 14.03 4.49 20151010 180816 14.05 4.47 20151010 180817 14.06 4.45 20151010 180818 14.07 4.42 20151010 180819 14.07 4.40 20151010 180820 14.07 4.38 20151010 180821 14.06 4.35 20151010 180822 14.05 4.33 20151010 180823 14.03 4.30 20151010 180824 13.81 4.25 20151010 180825 13.60 4.21 20151010 180826 13.36 4.15 20151010 180827 13.18 4.11 20151010 180829 13.01 4.06 20151010 180830 12.85 4.02 20151010 180831 12.70 3.97 20151010 180832 12.55 3.93 20151010 180833 12.42 3.89 20151010 180834 12.31 3.86 20151010 180835 12.23 3.83 20151010 180836 12.15 3.79 20151010 180837 12.12 3.76 20151010 180838 12.07 3.72 20151010 180839 12.08 3.69 20151010 180840 12.10 3.66 20151010 180841 12.02 3.63 20151010 180842 11.87 3.61 20151010 180843 11.72 3.59 20151010 180844 11.58 3.57 20151010 180845 11.40 3.55 20151010 180847 11.21 3.52 20151010 180848 11.08 3.50 20151010 180849 10.97 3.48 20151010 180850 10.84 3.46 20151010 180851 10.69 3.43 20151010 180852 10.52 3.41 20151010 180853 10.37 3.39 20151010 180854 10.22 3.36 20151010 180855 10.07 3.34 20151010 180856 9.92 3.31 20151010 180857 9.74 3.29 20151010 180858 9.64 3.27 20151010 180859 9.63 3.25 20151010 180900 9.61 3.24 20151010 180901 9.58 3.22 20151010 180902 9.56 3.21 20151010 180903 9.52 3.19 20151010 180905 9.48 3.18 20151010 180906 9.43 3.17 20151010 180907 9.39 3.15 20151010 180908 9.41 3.14 20151010 180909 9.44 3.13 20151010 180910 9.45 3.12 20151010 180911 9.47 3.12 20151010 180912 9.48 3.11 20151010 180913 9.49 3.10 20151010 180914 9.50 3.09 20151010 180915 9.51 3.08 20151010 180916 9.51 3.07 20151010 180917 9.50 3.06 20151010 180918 9.50 3.05 20151010 180919 9.49 3.04 20151010 180920 9.48 3.03 20151010 180921 9.46 3.02 20151010 180923 9.45 3.01 20151010 180924 9.43 3.00 20151010 180925 9.40 2.99 20151010 180926 9.36 2.98 20151010 180927 9.31 2.98 20151010 180928 9.27 2.97 20151010 180929 9.23 2.96 20151010 180930 9.19 2.95 20151010 180931 9.15 2.94 20151010 180932 9.10 2.93 20151010 180933 9.07 2.91 20151010 180934 9.03 2.88 20151010 180935 8.99 2.85 20151010 180936 8.95 2.82 20151010 180937 8.91 2.79 20151010 180938 8.88 2.76 20151010 180939 8.84 2.73 20151010 180941 8.81 2.70 20151010 180942 8.78 2.68 20151010 180943 8.76 2.69 20151010 180944 8.74 2.69 20151010 180945 8.72 2.70 20151010 180946 8.70 2.70 20151010 180947 8.67 2.71 20151010 180948 8.65 2.71 20151010 180949 8.62 2.71 20151010 180950 8.59 2.72 20151010 180951 8.59 2.63 20151010 180952 8.59 2.54 20151010 180953 8.59 2.46 20151010 180954 8.60 2.38 20151010 180955 8.60 2.30 20151010 180956 8.61 2.23 20151010 180957 8.62 2.16 20151010 180959 8.64 2.09 20151010 181000 8.56 1.99 20151010 181001 8.43 1.87 20151010 182556 14.47 1.74 20151010 182605 14.55 2.00 20151010 182606 14.35 2.01 20151010 182607 14.15 2.02 20151010 182608 13.93 2.04 20151010 182610 13.49 2.09 20151010 182612 13.26 2.12 20151010 182614 12.79 2.17 20151010 182615 12.50 2.26 20151010 182617 11.98 2.41 20151010 182618 11.70 2.49 20151010 182620 11.11 2.65 20151010 182621 10.80 2.74 20151010 182622 10.49 2.83 20151010 182623 9.92 2.94 20151010 182625 8.56 3.17 20151010 182627 7.40 3.42 20151010 182629 6.92 3.57 20151010 182630 6.51 3.72 20151010 182631 6.23 3.89 20151010 182632 5.79 4.04 20151010 182633 4.95 4.15 20151010 182634 4.69 4.26 20151010 182635 5.11 4.36 20151010 182636 6.06 4.45 20151010 182637 7.37 4.53 20151010 182638 8.88 4.61 20151010 182639 10.51 4.67 20151010 182640 12.12 4.73 20151010 182641 12.42 4.83 20151010 182642 12.68 4.93 20151010 182643 12.92 5.04 20151010 182644 13.14 5.16 20151010 182646 13.32 5.28 20151010 182647 13.48 5.41 20151010 182648 13.60 5.53 20151010 182649 13.69 5.66 20151010 182650 13.81 5.81 20151010 182651 13.97 5.95 20151010 182652 14.17 6.10 20151010 182653 14.36 6.24 20151010 182655 14.78 6.53 20151010 182656 14.99 6.67 20151010 182657 15.22 6.82 20151010 182658 15.45 6.95 20151010 182659 15.66 7.08 20151010 182700 15.85 7.19 20151010 182701 16.03 7.30 20151010 182704 16.37 7.52 20151010 182705 16.53 7.62 20151010 182706 16.68 7.72 20151010 182707 16.82 7.81 20151010 182708 16.91 7.88 20151010 182709 16.98 7.94 20151010 182710 17.06 8.00 20151010 182711 17.14 8.06 20151010 182712 17.21 8.12 20151010 182713 17.28 8.18 20151010 182714 17.35 8.23 20151010 182716 17.41 8.30 20151010 182717 17.37 8.32 20151010 182718 17.33 8.33 20151010 182720 17.28 8.35 20151010 182721 17.24 8.36 20151010 182722 17.19 8.37 20151010 182723 17.15 8.38 20151010 182724 17.10 8.39 20151010 182725 17.05 8.40 20151010 182726 17.01 8.40 20151010 182727 16.97 8.40 20151010 182729 16.89 8.39 20151010 182730 16.85 8.39 20151010 182731 16.81 8.39 20151010 182732 16.77 8.38 20151010 182733 16.74 8.38 20151010 182734 16.70 8.37 20151010 182735 16.67 8.37 20151010 182736 16.64 8.36 20151010 182738 16.61 8.35 20151010 182739 16.58 8.34 20151010 182740 16.56 8.34 20151010 182741 16.53 8.33 20151010 182742 16.51 8.32 20151010 182743 16.49 8.31 20151010 182744 16.46 8.30 20151010 182745 16.42 8.29 20151010 182746 16.40 8.28 20151010 182747 16.37 8.26 20151010 182748 16.35 8.25 20151010 182749 16.32 8.24 20151010 182750 16.30 8.23 20151010 182751 16.26 8.21 20151010 182752 16.21 8.20 20151010 182753 16.16 8.18 20151010 182754 16.11 8.16 20151010 182756 16.07 8.15 20151010 182757 16.03 8.13 20151010 182758 15.98 8.11 20151010 182759 15.94 8.10 20151010 182800 15.89 8.08 20151010 182803 15.74 8.03 20151010 182804 15.69 8.02 20151010 182806 15.59 7.99 20151010 182807 15.54 7.97 20151010 182808 15.49 7.95 20151010 182810 15.38 7.93 20151010 182811 15.32 7.92 20151010 182813 15.24 7.90 20151010 182814 15.18 7.89 20151010 182815 15.11 7.88 20151010 182816 15.05 7.87 20151010 182817 14.98 7.86 20151010 182818 14.92 7.85 20151010 182819 14.87 7.84 20151010 182820 14.81 7.84 20151010 182821 14.76 7.83 20151010 182822 14.70 7.83 20151010 182823 14.65 7.82 20151010 182824 14.59 7.82 20151010 182825 14.54 7.81 20151010 182826 14.48 7.81 20151010 182827 14.43 7.81 20151010 182828 14.38 7.81 20151010 182829 14.32 7.82 20151010 182831 14.26 7.82 20151010 182833 14.15 7.83 20151010 182834 14.10 7.83 20151010 182836 14.02 7.84 20151010 182837 14.00 7.85 20151010 182838 13.98 7.86 20151010 182839 13.96 7.87 20151010 182840 13.94 7.88 20151010 182842 13.92 7.90 20151010 182844 13.85 7.92 20151010 182846 13.79 7.95 20151010 182847 13.75 7.96 20151010 182849 13.72 7.97 20151010 182850 13.69 7.98 20151010 182851 13.67 7.99 20151010 182852 13.64 8.01 20151010 182853 13.61 8.02 20151010 182854 13.58 8.03 20151010 182855 13.55 8.04 20151010 182856 13.52 8.06 20151010 182857 13.49 8.07 20151010 182858 13.45 8.09 20151010 182859 13.42 8.10 20151010 182900 13.38 8.11 20151010 182901 13.38 8.12 20151010 182902 13.40 8.14 20151010 182903 13.42 8.15 20151010 182904 13.44 8.17 20151010 182905 13.46 8.18 20151010 182906 13.48 8.19 20151010 182908 13.50 8.21 20151010 182909 13.52 8.22 20151010 182910 13.57 8.24 20151010 182911 13.67 8.25 20151010 182912 13.78 8.27 20151010 182913 13.89 8.29 20151010 182914 14.01 8.30 20151010 182915 14.14 8.32 20151010 182917 14.36 8.35 20151010 182918 14.48 8.36 20151010 182919 14.48 8.37 20151010 182920 14.49 8.38 20151010 182921 14.53 8.39 20151010 182922 14.56 8.40 20151010 182923 14.61 8.41 20151010 182924 14.66 8.42 20151010 182926 14.72 8.43 20151010 182927 14.79 8.44 20151010 182928 14.87 8.44 20151010 182929 14.97 8.45 20151010 182930 15.06 8.45 20151010 182931 15.16 8.46 20151010 182933 15.38 8.46 20151010 182934 15.48 8.47 20151010 182935 15.57 8.47 20151010 182936 15.58 8.47 20151010 182938 15.53 8.46 20151010 182939 15.53 8.46 20151010 182940 15.53 8.46 20151010 182941 15.53 8.46 20151010 182942 15.55 8.46 20151010 182943 15.58 8.45 20151010 182945 15.62 8.45 20151010 182946 15.66 8.45 20151010 182948 15.74 8.46 20151010 182949 15.79 8.46 20151010 182950 15.83 8.46 20151010 182951 15.88 8.46 20151010 182952 15.92 8.47 20151010 182953 15.96 8.47 20151010 182954 16.08 8.48 20151010 182955 16.17 8.48 20151010 182956 16.27 8.49 20151010 182957 16.36 8.49 20151010 182959 16.55 8.50 20151010 183000 16.65 8.51 20151010 183001 16.74 8.51 20151010 183003 16.84 8.50 20151010 183004 16.95 8.50 20151010 183005 17.05 8.49 20151010 183006 17.15 8.49 20151010 183007 17.26 8.49 20151010 183009 17.49 8.48 20151010 183011 17.71 8.46 20151010 183012 17.81 8.44 20151010 183013 17.92 8.41 20151010 183014 18.01 8.39 20151010 183015 18.10 8.37 20151010 183016 18.19 8.35 20151010 183017 18.27 8.33 20151010 183019 18.35 8.27 20151010 183020 18.32 8.23 20151010 183023 18.23 8.13 20151010 183025 18.15 8.05 20151010 183026 18.10 8.00 20151010 183027 18.06 7.96 20151010 183028 17.97 7.91 20151010 183029 17.85 7.85 20151010 183030 17.73 7.79 20151010 183031 17.61 7.74 20151010 183032 17.47 7.67 20151010 183033 17.35 7.62 20151010 183034 17.23 7.56 20151010 183035 17.11 7.51 20151010 183036 17.02 7.46 20151010 183038 16.91 7.38 20151010 183039 16.85 7.34 20151010 183040 16.80 7.29 20151010 183042 16.74 7.25 20151010 183043 16.67 7.21 20151010 183044 16.62 7.17 20151010 183045 16.57 7.14 20151010 183046 16.54 7.11 20151010 183047 16.51 7.09 20151010 183048 16.49 7.07 20151010 183049 16.46 7.04 20151010 183051 16.42 6.99 20151010 183052 16.40 6.97 20151010 183053 16.39 6.95 20151010 183054 16.46 6.94 20151010 183055 16.54 6.93 20151010 183056 16.61 6.92 20151010 183057 16.70 6.91 20151010 183058 16.80 6.90 20151010 183101 16.98 6.88 20151010 183102 17.07 6.87 20151010 183103 16.97 6.84 20151010 183104 16.84 6.81 20151010 183106 16.56 6.74 20151010 183107 16.41 6.70 20151010 183108 16.26 6.66 20151010 183109 16.13 6.63 20151010 183110 15.99 6.59 20151010 183111 15.79 6.55 20151010 183112 15.56 6.52 20151010 183113 15.33 6.48 20151010 183114 15.07 6.44 20151010 183116 14.61 6.36 20151010 183117 14.39 6.33 20151010 183118 14.17 6.29 20151010 183119 13.95 6.26 20151010 183121 13.76 6.23 20151010 183122 13.56 6.20 20151010 183123 13.33 6.16 20151010 183124 13.14 6.13 20151010 183125 12.95 6.10 20151010 183126 12.77 6.08 20151010 183127 12.59 6.05 20151010 183129 12.23 6.00 20151010 183130 12.06 5.97 20151010 183131 11.86 5.94 20151010 183132 11.69 5.92 20151010 183133 11.52 5.89 20151010 183134 11.35 5.87 20151010 183135 11.18 5.85 20151010 183136 11.01 5.82 20151010 183138 10.65 5.78 20151010 183140 10.44 5.76 20151010 183141 10.26 5.74 20151010 183142 10.08 5.71 20151010 183143 9.90 5.69 20151010 183144 9.72 5.67 20151010 183145 9.54 5.65 20151010 183146 9.39 5.63 20151010 183147 9.22 5.61 20151010 183148 9.07 5.59 20151010 183149 8.91 5.57 20151010 183150 8.76 5.55 20151010 183151 8.60 5.52 20151010 183152 8.44 5.50 20151010 183153 8.28 5.48 20151010 183154 8.14 5.46 20151010 183155 7.97 5.43 20151010 183156 7.83 5.41 20151010 183157 7.69 5.39 20151010 183158 7.56 5.37 20151010 183200 7.42 5.34 20151010 183201 7.28 5.32 20151010 183202 7.15 5.30 20151010 183203 7.00 5.27 20151010 183204 6.87 5.24 20151010 183205 6.74 5.21 20151010 183206 6.60 5.18 20151010 183208 6.33 5.12 20151010 183209 6.19 5.10 20151010 183210 6.03 5.06 20151010 183211 5.90 5.03 20151010 183212 5.77 5.00 20151010 183213 5.65 4.96 20151010 183214 5.53 4.93 20151010 183215 5.41 4.90 20151010 183216 5.29 4.86 20151010 183217 5.17 4.83 20151010 183218 5.03 4.79 20151010 183219 4.95 4.75 20151010 183221 4.91 4.71 20151010 183222 4.87 4.67 20151010 183223 4.83 4.63 20151010 183224 4.80 4.59 20151010 183225 4.76 4.55 20151010 183226 4.72 4.51 20151010 183228 4.65 4.43 20151010 183230 4.61 4.33 20151010 183231 4.59 4.29 20151010 183232 4.57 4.24 20151010 183233 4.55 4.19 20151010 183235 4.51 4.09 20151010 183236 4.47 4.05 20151010 183237 4.35 4.00 20151010 183238 4.24 3.95 20151010 183239 4.12 3.90 20151010 183241 3.98 3.84 20151010 183242 3.85 3.79 20151010 183243 3.73 3.74 20151010 183244 3.60 3.69 20151010 183245 3.46 3.64 20151010 183246 3.34 3.59 20151010 183247 3.22 3.54 20151010 183248 3.07 3.48 20151010 183249 2.93 3.43 20151010 183250 2.80 3.38 20151010 183251 2.66 3.33 20151010 183252 2.51 3.28 20151010 183253 2.34 3.22 20151010 183254 2.30 3.17 20151010 183255 2.28 3.12 20151010 183256 2.26 3.07 20151010 183257 2.23 3.02 20151010 183258 2.20 2.97 20151010 183259 2.17 2.92 20151010 183300 2.13 2.87 20151010 183302 2.09 2.82 20151010 183303 2.05 2.76 20151010 183304 2.01 2.72 20151010 183305 1.98 2.67 20151010 183306 1.95 2.63 20151010 183307 1.93 2.58 20151010 183308 1.91 2.54 20151010 183309 1.89 2.49 20151010 183310 1.89 2.44 20151010 183311 1.84 2.40 20151010 183312 1.76 2.36 20151010 183313 1.69 2.32 20151010 183314 1.62 2.28 20151010 183315 1.55 2.24 20151010 183316 1.48 2.20 20151010 183317 1.41 2.15 20151010 183318 1.36 2.10 20151010 183319 1.35 2.06 20151010 183320 1.38 2.03 20151010 183321 1.43 1.99 20151010 183323 1.53 1.95 20151010 183324 1.60 1.92 20151010 183325 1.70 1.87 20151010 183326 1.80 1.83 20151010 183327 1.92 1.79 20151010 183328 2.08 1.76 20151010 183329 2.31 1.73 20151010 183330 2.54 1.70 20151010 183331 2.76 1.67 20151010 183332 3.01 1.63 20151010 183333 3.20 1.60 20151010 183334 3.39 1.57 20151010 183335 3.57 1.54 20151010 183336 3.76 1.51 20151010 183337 4.07 1.50 20151010 183338 4.40 1.48 20151010 183339 4.84 1.48 20151010 183340 5.21 1.47 20151010 183341 5.59 1.45 20151010 183342 5.99 1.44 20151010 183343 6.38 1.43 20151010 183345 6.77 1.42 20151010 183346 6.65 1.42 20151010 183347 6.52 1.41 20151010 183348 6.42 1.40 20151010 183349 6.33 1.40 20151010 183350 6.26 1.39 20151010 183351 6.20 1.39 20151010 183352 6.14 1.39 20151010 183353 6.09 1.39 20151010 183354 6.01 1.39 20151010 183355 5.93 1.38 20151010 183356 5.87 1.38 20151010 183357 5.81 1.38 20151010 183358 5.76 1.38 20151010 183359 5.71 1.38 20151010 183400 5.67 1.38 20151010 183401 5.64 1.38 20151010 183402 5.61 1.38 20151010 183403 5.57 1.38 20151010 183404 5.54 1.38 20151010 183406 5.51 1.39 20151010 183407 5.48 1.39 20151010 183408 5.44 1.40 20151010 183409 5.42 1.40 20151010 183410 5.40 1.41 20151010 183411 5.32 1.41 20151010 183412 5.22 1.41 20151010 183413 5.11 1.42 20151010 183414 5.00 1.42 20151010 183415 4.88 1.42 20151010 183416 4.79 1.43 20151010 183417 4.70 1.43 20151010 183418 4.61 1.43 20151010 183419 4.51 1.44 20151010 183420 4.37 1.44 20151010 183421 4.26 1.44 20151010 183422 4.12 1.45 20151010 183423 4.01 1.45 20151010 183424 3.90 1.45 20151010 183425 3.79 1.46 20151010 183426 3.67 1.46 20151010 183427 3.56 1.46 20151010 183429 3.39 1.47 20151010 183430 3.24 1.47 20151010 183431 3.09 1.48 20151010 183432 2.93 1.48 20151010 183433 2.78 1.49 20151010 183434 2.63 1.49 20151010 183435 2.48 1.50 20151010 183436 2.31 1.50 20151010 183437 2.14 1.51 20151010 183438 1.99 1.51 20151010 183439 1.84 1.51 20151010 183440 1.70 1.52 20151010 183441 1.57 1.52 20151010 183442 1.43 1.53 20151010 183443 1.28 1.54 20151010 183444 1.17 1.54 20151010 183445 1.10 1.55 20151010 183446 1.07 1.55 20151010 183447 1.04 1.56 20151010 183448 1.07 1.57 20151010 183449 1.11 1.57 20151010 183451 1.16 1.58 20151010 183452 1.19 1.59 20151010 183453 1.25 1.59 20151010 183454 1.36 1.60 20151010 183455 1.46 1.61 20151010 183456 1.54 1.61 20151010 183457 1.63 1.62 20151010 183458 1.70 1.63 20151010 183459 1.76 1.64 20151010 183500 1.82 1.64 20151010 183501 1.86 1.65 20151010 183502 1.95 1.66 20151010 183503 2.07 1.67 20151010 183504 2.22 1.68 20151010 183505 2.34 1.69 20151010 183506 2.48 1.70 20151010 183507 2.62 1.71 20151010 183508 2.77 1.72 20151010 183509 2.91 1.73 20151010 183510 2.99 1.74 20151010 183511 3.05 1.76 20151010 183512 3.12 1.77 20151010 183514 3.18 1.79 20151010 183515 3.24 1.80 20151010 183516 3.32 1.82 20151010 183517 3.39 1.83 20151010 183518 3.49 1.85 20151010 183519 3.55 1.87 20151010 183520 3.60 1.88 20151010 183521 3.67 1.90 20151010 183522 3.74 1.92 20151010 183523 3.82 1.93 20151010 183524 3.90 1.95 20151010 183525 4.01 1.97 20151010 183526 4.10 1.99 20151010 183527 4.17 2.00 20151010 183528 4.20 2.02 20151010 183529 4.23 2.03 20151010 183530 4.26 2.05 20151010 183531 4.29 2.06 20151010 183532 4.32 2.08 20151010 183533 4.35 2.09 20151010 183534 4.38 2.11 20151010 183535 4.41 2.12 20151010 183537 4.44 2.13 20151010 183538 4.46 2.15 20151010 183539 4.49 2.16 20151010 183540 4.51 2.17 20151010 183541 4.54 2.19 20151010 183542 4.55 2.20 20151010 183543 4.56 2.21 20151010 183544 4.58 2.23 20151010 183545 4.62 2.24 20151010 183546 4.67 2.25 20151010 183547 4.72 2.27 20151010 183548 4.76 2.28 20151010 183549 4.79 2.29 20151010 183550 4.84 2.30 20151010 183551 4.87 2.32 20151010 183552 4.90 2.33 20151010 183553 4.94 2.34 20151010 183554 4.96 2.35 20151010 183555 4.99 2.36 20151010 183556 5.02 2.37 20151010 183557 5.05 2.38 20151010 183558 5.08 2.39 20151010 183600 5.12 2.40 20151010 183601 5.15 2.40 20151010 183602 5.19 2.41 20151010 183603 5.23 2.42 20151010 183604 5.27 2.43 20151010 183605 5.30 2.43 20151010 183606 5.35 2.44 20151010 183607 5.39 2.45 20151010 183608 5.43 2.46 20151010 183609 5.48 2.46 20151010 183610 5.53 2.47 20151010 183611 5.58 2.47 20151010 183612 5.63 2.48 20151010 183613 5.68 2.48 20151010 183614 5.73 2.49 20151010 183615 5.77 2.49 20151010 183616 5.81 2.49 20151010 183617 5.85 2.50 20151010 183618 5.89 2.50 20151010 183619 5.93 2.50 20151010 183620 5.99 2.51 20151010 183621 6.03 2.51 20151010 183622 6.07 2.51 20151010 183624 6.10 2.51 20151010 183625 6.13 2.51 20151010 183626 6.17 2.52 20151010 183627 6.18 2.52 20151010 183628 6.18 2.52 20151010 183629 6.17 2.52 20151010 183630 6.15 2.51 20151010 183631 6.15 2.52 20151010 183632 6.14 2.51 20151010 183633 6.13 2.51 20151010 183634 6.13 2.51 20151010 183635 6.12 2.51 20151010 183636 6.13 2.51 20151010 183637 6.12 2.51 20151010 183638 6.12 2.51 20151010 183639 6.13 2.51 20151010 183640 6.13 2.51 20151010 183641 6.15 2.52 20151010 183642 6.16 2.52 20151010 183643 6.18 2.52 20151010 183644 6.20 2.52 20151010 183645 6.22 2.52 20151010 183646 6.24 2.52 20151010 183648 6.25 2.52 20151010 183649 6.27 2.52 20151010 183650 6.28 2.52 20151010 183651 6.29 2.52 20151010 183652 6.30 2.52 20151010 183653 6.28 2.52 20151010 183654 6.26 2.52 20151010 183655 6.24 2.52 20151010 183656 6.23 2.52 20151010 183657 6.22 2.52 20151010 183658 6.20 2.52 20151010 183659 6.19 2.52 20151010 183700 6.18 2.52 20151010 183701 6.16 2.52 20151010 183702 6.15 2.52 20151010 183703 6.13 2.52 20151010 183704 6.12 2.52 20151010 183705 6.12 2.52 20151010 183706 6.11 2.52 20151010 183707 6.11 2.52 20151010 183708 6.11 2.52 20151010 183709 6.09 2.52 20151010 183710 6.08 2.52 20151010 183711 6.06 2.52 20151010 183713 6.05 2.52 20151010 183714 6.04 2.52 20151010 183715 6.02 2.52 20151010 183716 6.00 2.52 20151010 183717 5.99 2.52 20151010 183718 5.97 2.52 20151010 183719 5.96 2.53 20151010 183720 5.95 2.53 20151010 183721 5.95 2.53 20151010 183722 5.94 2.53 20151010 183723 5.93 2.53 20151010 183724 5.93 2.53 20151010 183725 5.93 2.53 20151010 183726 5.96 2.53 20151010 183727 6.01 2.53 20151010 183728 6.06 2.54 20151010 183729 6.11 2.54 20151010 183730 6.17 2.54 20151010 183731 6.22 2.54 20151010 183732 6.26 2.54 20151010 183733 6.31 2.55 20151010 183734 6.35 2.55 20151010 183735 6.39 2.55 20151010 183736 6.43 2.55 20151010 183738 6.46 2.55 20151010 183739 6.50 2.55 20151010 183740 6.53 2.55 20151010 183741 6.57 2.56 20151010 183742 6.60 2.56 20151010 183743 6.64 2.56 20151010 183744 6.68 2.56 20151010 183745 6.71 2.56 20151010 183746 6.75 2.56 20151010 183747 6.79 2.56 20151010 183748 6.83 2.57 20151010 183749 6.87 2.57 20151010 183750 6.91 2.57 20151010 183751 6.95 2.57 20151010 183752 6.98 2.57 20151010 183753 7.02 2.57 20151010 183754 7.05 2.58 20151010 183755 7.08 2.58 20151010 183756 7.11 2.58 20151010 183757 7.14 2.58 20151010 183758 7.18 2.58 20151010 183759 7.21 2.58 20151010 183800 7.26 2.59 20151010 183801 7.31 2.59 20151010 183803 7.36 2.59 20151010 183804 7.40 2.59 20151010 183805 7.46 2.60 20151010 183806 7.51 2.60 20151010 183807 7.55 2.60 20151010 183808 7.60 2.61 20151010 183809 7.62 2.61 20151010 183810 7.64 2.61 20151010 183811 7.66 2.61 20151010 183812 7.68 2.61 20151010 183813 7.70 2.62 20151010 183814 7.72 2.62 20151010 183815 7.74 2.62 20151010 183816 7.75 2.62 20151010 183817 7.80 2.63 20151010 183818 7.86 2.63 20151010 183819 7.94 2.63 20151010 183820 8.00 2.64 20151010 183821 8.07 2.64 20151010 183822 8.13 2.65 20151010 183823 8.20 2.65 20151010 183824 8.27 2.65 20151010 183825 8.38 2.66 20151010 183826 8.47 2.67 20151010 183827 8.56 2.67 20151010 183829 8.65 2.68 20151010 183830 8.74 2.69 20151010 183831 8.83 2.69 20151010 183832 8.92 2.70 20151010 183833 9.01 2.71 20151010 183834 9.10 2.71 20151010 183835 9.19 2.72 20151010 183836 9.28 2.72 20151010 183837 9.36 2.73 20151010 183838 9.45 2.74 20151010 183839 9.54 2.74 20151010 183840 9.64 2.75 20151010 183841 9.73 2.75 20151010 183842 9.79 2.76 20151010 183843 9.83 2.76 20151010 183844 9.87 2.77 20151010 183845 9.91 2.77 20151010 183846 9.95 2.77 20151010 183847 10.00 2.78 20151010 183848 10.04 2.78 20151010 183849 10.09 2.79 20151010 183850 10.11 2.79 20151010 183851 10.09 2.79 20151010 183852 10.07 2.79 20151010 183853 10.05 2.79 20151010 183855 10.03 2.79 20151010 183856 10.01 2.79 20151010 183857 9.99 2.79 20151010 183858 9.98 2.79 20151010 183859 9.96 2.79 20151010 183900 9.97 2.80 20151010 183901 9.97 2.80 20151010 183902 9.97 2.81 20151010 183903 9.98 2.81 20151010 183904 9.98 2.81 20151010 183905 9.99 2.81 20151010 183906 9.99 2.82 20151010 183907 10.00 2.82 20151010 183908 10.02 2.82 20151010 183909 10.04 2.82 20151010 183910 10.06 2.82 20151010 183911 10.09 2.82 20151010 183912 10.11 2.81 20151010 183913 10.14 2.81 20151010 183914 10.17 2.81 20151010 183915 10.21 2.81 20151010 183916 10.15 2.80 20151010 183917 10.10 2.80 20151010 183918 10.05 2.79 20151010 183919 10.00 2.78 20151010 183920 9.94 2.77 20151010 183922 9.89 2.77 20151010 183923 9.84 2.76 20151010 183924 9.79 2.75 20151010 183925 9.77 2.75 20151010 183926 9.74 2.74 20151010 183927 9.72 2.74 20151010 183928 9.68 2.73 20151010 183929 9.65 2.73 20151010 183930 9.60 2.72 20151010 183931 9.56 2.72 20151010 183932 9.51 2.71 20151010 183933 9.52 2.71 20151010 183934 9.55 2.70 20151010 183935 9.59 2.70 20151010 183936 9.62 2.70 20151010 183937 9.67 2.70 20151010 183938 9.69 2.70 20151010 183939 9.72 2.69 20151010 183940 9.74 2.69 20151010 183941 9.73 2.69 20151010 183942 9.71 2.68 20151010 183943 9.67 2.68 20151010 183944 9.65 2.68 20151010 183945 9.62 2.67 20151010 183946 9.60 2.67 20151010 183947 9.59 2.66 20151010 183949 9.56 2.66 20151010 183950 9.56 2.66 20151010 183951 9.56 2.66 20151010 183952 9.57 2.65 20151010 183953 9.57 2.65 20151010 183954 9.58 2.65 20151010 183955 9.60 2.65 20151010 183956 9.61 2.65 20151010 183957 9.62 2.65 20151010 183958 9.63 2.64 20151010 183959 9.62 2.64 20151010 184000 9.61 2.64 20151010 184001 9.60 2.64 20151010 184002 9.60 2.64 20151010 184003 9.60 2.64 20151010 184004 9.60 2.64 20151010 184005 9.61 2.64 20151010 184006 9.62 2.63 20151010 184007 9.59 2.63 20151010 184008 9.57 2.63 20151010 184009 9.55 2.63 20151010 184010 9.53 2.64 20151010 184011 9.51 2.64 20151010 184012 9.48 2.64 20151010 184013 9.47 2.64 20151010 184014 9.45 2.64 20151010 184015 9.50 2.64 20151010 184017 9.55 2.64 20151010 184018 9.59 2.65 20151010 184019 9.63 2.65 20151010 184020 9.67 2.65 20151010 184021 9.71 2.66 20151010 184022 9.75 2.66 20151010 184023 9.78 2.66 20151010 184024 9.81 2.67 20151010 184025 9.85 2.68 20151010 184026 9.88 2.69 20151010 184027 9.93 2.70 20151010 184028 9.96 2.72 20151010 184029 10.00 2.73 20151010 184030 10.04 2.74 20151010 184031 10.08 2.75 20151010 184032 10.13 2.76 20151010 184033 10.19 2.77 20151010 184034 10.26 2.78 20151010 184035 10.32 2.80 20151010 184036 10.39 2.81 20151010 184037 10.45 2.82 20151010 184038 10.51 2.83 20151010 184039 10.58 2.85 20151010 184040 10.63 2.86 20151010 184041 10.68 2.87 20151010 184042 10.72 2.88 20151010 184043 10.78 2.89 20151010 184045 10.82 2.90 20151010 184046 10.87 2.91 20151010 184047 10.93 2.92 20151010 184048 10.98 2.94 20151010 184049 11.03 2.95 20151010 184050 11.04 2.95 20151010 184051 11.05 2.96 20151010 184052 11.07 2.97 20151010 184053 11.09 2.97 20151010 184054 11.11 2.98 20151010 184055 11.13 2.99 20151010 184056 11.15 2.99 20151010 184057 11.18 3.00 20151010 184058 11.20 3.01 20151010 184059 11.22 3.02 20151010 184100 11.24 3.02 20151010 184101 11.25 3.03 20151010 184102 11.28 3.03 20151010 184103 11.29 3.04 20151010 184104 11.31 3.05 20151010 184105 11.33 3.05 20151010 184106 11.36 3.06 20151010 184107 11.40 3.07 20151010 184108 11.42 3.07 20151010 184109 11.45 3.08 20151010 184110 11.49 3.09 20151010 184111 11.51 3.10 20151010 184112 11.55 3.10 20151010 184114 11.58 3.11 20151010 184115 11.58 3.11 20151010 184116 11.60 3.12 20151010 184117 11.61 3.13 20151010 184118 11.63 3.13 20151010 184119 11.63 3.14 20151010 184120 11.64 3.14 20151010 184121 11.65 3.15 20151010 184122 11.66 3.16 20151010 184123 11.67 3.16 20151010 184124 11.68 3.17 20151010 184125 11.69 3.17 20151010 184126 11.69 3.17 20151010 184127 11.69 3.18 20151010 184128 11.69 3.18 20151010 184129 11.69 3.19 20151010 184130 11.69 3.19 20151010 184131 11.69 3.19 20151010 184132 11.68 3.20 20151010 184133 11.67 3.20 20151010 184134 11.66 3.21 20151010 184135 11.65 3.21 20151010 184136 11.64 3.22 20151010 184137 11.63 3.22 20151010 184138 11.62 3.22 20151010 184139 11.61 3.23 20151010 184140 11.61 3.23 20151010 184141 11.61 3.24 20151010 184143 11.61 3.25 20151010 184144 11.61 3.25 20151010 184145 11.61 3.26 20151010 184146 11.60 3.26 20151010 184147 11.60 3.27 20151010 184148 11.61 3.27 20151010 184149 11.62 3.28 20151010 184150 11.64 3.29 20151010 184151 11.66 3.30 20151010 184152 11.68 3.31 20151010 184153 11.71 3.32 20151010 184154 11.73 3.33 20151010 184155 11.76 3.34 20151010 184156 11.77 3.34 20151010 184157 11.75 3.34 20151010 184158 11.73 3.34 20151010 184159 11.71 3.34 20151010 184200 11.68 3.34 20151010 184201 11.66 3.34 20151010 184202 11.63 3.34 20151010 184203 11.59 3.34 20151010 184204 11.57 3.34 20151010 184205 11.55 3.33 20151010 184206 11.54 3.32 20151010 184207 11.53 3.31 20151010 184208 11.52 3.30 20151010 184209 11.50 3.29 20151010 184213 11.45 3.26 20151010 184214 11.47 3.24 20151010 184216 11.51 3.22 20151010 184217 11.52 3.20 20151010 184218 11.54 3.19 20151010 184219 11.56 3.17 20151010 184220 11.56 3.16 20151010 184221 11.58 3.14 20151010 184222 11.41 3.11 20151010 184224 11.03 3.03 20151010 184225 10.79 2.98 20151010 184226 10.59 2.94 20151010 184227 10.40 2.90 20151010 184228 10.19 2.85 20151010 184229 9.99 2.81 20151010 184230 9.42 2.76 20151010 184231 8.63 2.70 20151010 184232 7.86 2.65 20151010 184233 6.96 2.59 20151010 184234 6.20 2.53 20151010 184235 5.44 2.48 20151010 184236 4.66 2.42 20151010 184237 3.91 2.37 20151010 184238 3.27 2.33 20151010 184239 2.75 2.30 20151010 184240 2.22 2.27 20151010 184243 1.56 2.21 20151010 184244 1.47 2.18 20151010 184245 1.57 2.15 20151010 184246 1.83 2.12 20151010 184247 2.10 2.10 20151010 184248 2.26 2.08 20151010 184249 2.42 2.07 20151010 184250 2.61 2.05 20151010 184251 2.80 2.04 20151010 184252 3.01 2.02 20151010 184253 3.23 2.01 20151010 184254 3.45 2.00 20151010 184255 3.67 1.98 20151010 184256 3.74 1.97 20151010 184257 3.80 1.97 20151010 184258 3.86 1.96 20151010 184259 3.93 1.95 20151010 184300 3.98 1.94 20151010 184301 4.03 1.93 20151010 184302 4.09 1.93 20151010 184303 4.13 1.92 20151010 184304 4.09 1.91 20151010 184305 4.05 1.91 20151010 184306 4.01 1.90 20151010 184307 3.98 1.90 20151010 184308 3.93 1.89 20151010 184309 3.90 1.89 20151010 184310 3.87 1.88 20151010 184311 3.82 1.88 20151010 184313 3.83 1.88 20151010 184314 3.85 1.87 20151010 184315 3.84 1.87 20151010 184316 3.86 1.87 20151010 184317 3.88 1.87 20151010 184318 3.88 1.87 20151010 184319 3.90 1.87 20151010 184320 3.92 1.87 20151010 184321 3.90 1.87 20151010 184322 3.89 1.87 20151010 184323 3.87 1.87 20151010 184324 3.86 1.87 20151010 184325 3.86 1.87 20151010 184326 3.85 1.87 20151010 184327 3.85 1.87 20151010 184328 3.85 1.87 20151010 184329 3.83 1.87 20151010 184330 3.81 1.87 20151010 184331 3.79 1.87 20151010 184332 3.76 1.87 20151010 184333 3.74 1.87 20151010 184334 3.72 1.87 20151010 184335 3.69 1.88 20151010 184336 3.68 1.88 20151010 184337 3.66 1.88 20151010 184338 3.63 1.88 20151010 184339 3.62 1.89 20151010 184340 3.60 1.89 20151010 184341 3.57 1.90 20151010 184342 3.56 1.90 20151010 184344 3.54 1.90 20151010 184345 3.52 1.91 20151010 184346 3.52 1.91 20151010 184347 3.54 1.92 20151010 184348 3.56 1.93 20151010 184349 3.59 1.93 20151010 184350 3.60 1.94 20151010 184351 3.63 1.95 20151010 184352 3.65 1.95 20151010 184353 3.67 1.96 20151010 184354 3.71 1.97 20151010 184355 3.80 1.98 20151010 184356 3.89 1.99 20151010 184358 4.10 2.01 20151010 184359 4.20 2.02 20151010 184400 4.30 2.03 20151010 184401 4.40 2.04 20151010 184402 4.50 2.05 20151010 184403 4.58 2.06 20151010 184404 4.65 2.07 20151010 184405 4.75 2.09 20151010 184406 4.82 2.10 20151010 184407 4.90 2.11 20151010 184408 4.98 2.13 20151010 184409 5.06 2.14 20151010 184410 5.14 2.15 20151010 184411 5.18 2.16 20151010 184412 5.22 2.17 20151010 184413 5.26 2.18 20151010 184415 5.30 2.19 20151010 184416 5.33 2.20 20151010 184417 5.37 2.21 20151010 184418 5.41 2.22 20151010 184419 5.45 2.23 20151010 184420 5.48 2.25 20151010 184421 5.51 2.26 20151010 184422 5.53 2.27 20151010 184423 5.56 2.28 20151010 184424 5.59 2.29 20151010 184425 5.61 2.30 20151010 184426 5.65 2.31 20151010 184427 5.68 2.32 20151010 184428 5.72 2.33 20151010 184429 5.77 2.34 20151010 184430 5.81 2.34 20151010 184431 5.86 2.35 20151010 184432 5.91 2.36 20151010 184433 5.95 2.37 20151010 184434 6.00 2.38 20151010 184435 6.05 2.39 20151010 184436 6.10 2.40 20151010 184437 6.13 2.41 20151010 184438 6.17 2.42 20151010 184439 6.20 2.42 20151010 184440 6.23 2.43 20151010 184441 6.26 2.44 20151010 184442 6.29 2.44 20151010 184443 6.33 2.45 20151010 184444 6.37 2.46 20151010 184446 6.45 2.46 20151010 184447 6.54 2.47 20151010 184448 6.62 2.48 20151010 184449 6.71 2.48 20151010 184450 6.81 2.49 20151010 184451 6.90 2.49 20151010 184452 7.01 2.50 20151010 184453 7.12 2.51 20151010 184454 7.15 2.51 20151010 184455 7.18 2.51 20151010 184456 7.21 2.51 20151010 184457 7.23 2.52 20151010 184500 7.27 2.52 20151010 184501 7.27 2.53 20151010 184502 7.38 2.53 20151010 184503 7.50 2.53 20151010 184504 7.63 2.54 20151010 184505 7.76 2.54 20151010 184506 7.89 2.54 20151010 184507 8.05 2.55 20151010 184508 8.19 2.55 20151010 184509 8.33 2.55 20151010 184510 8.41 2.55 20151010 184511 8.46 2.55 20151010 184512 8.50 2.54 20151010 184513 8.56 2.54 20151010 184514 8.61 2.54 20151010 184515 8.66 2.54 20151010 184516 8.70 2.54 20151010 184518 8.74 2.53 20151010 184519 8.81 2.53 20151010 184520 8.90 2.53 20151010 184521 8.98 2.53 20151010 184522 9.06 2.54 20151010 184523 9.14 2.54 20151010 184524 9.23 2.54 20151010 184525 9.31 2.55 20151010 184526 9.39 2.55 20151010 184527 9.44 2.56 20151010 184528 9.45 2.56 20151010 184529 9.46 2.57 20151010 184530 9.47 2.57 20151010 184531 9.48 2.58 20151010 184532 9.49 2.58 20151010 184533 9.50 2.58 20151010 184541 10.07 2.63 20151010 184542 10.18 2.64 20151010 184543 10.26 2.65 20151010 184544 10.22 2.65 20151010 184545 10.19 2.67 20151010 184546 10.14 2.67 20151010 184547 10.10 2.68 20151010 184548 10.06 2.70 20151010 184550 10.02 2.71 20151010 184551 9.97 2.72 20151010 184552 9.94 2.73 20151010 184553 10.02 2.72 20151010 184554 10.12 2.70 20151010 184555 10.24 2.69 20151010 184556 10.33 2.68 20151010 184557 10.44 2.66 20151010 184558 10.55 2.65 20151010 184559 10.64 2.64 20151010 184600 10.75 2.63 20151010 184601 10.73 2.63 20151010 184602 10.70 2.63 20151010 184603 10.68 2.63 20151010 184604 10.65 2.63 20151010 184605 10.62 2.63 20151010 184606 10.61 2.63 20151010 184607 10.59 2.63 20151010 184609 10.48 2.61 20151010 184611 10.17 2.56 20151010 184612 9.99 2.53 20151010 184613 9.82 2.50 20151010 184614 9.65 2.47 20151010 184615 9.47 2.44 20151010 184616 9.29 2.41 20151010 184617 9.22 2.39 20151010 184618 9.27 2.37 20151010 184619 9.32 2.35 20151010 184620 9.39 2.34 20151010 184625 9.67 2.29 20151010 184627 9.26 2.26 20151010 184628 8.97 2.24 20151010 184629 8.68 2.23 20151010 184630 8.36 2.21 20151010 184631 8.11 2.19 20151010 184632 7.88 2.17 20151010 184633 7.66 2.15 20151010 184634 7.49 2.13 20151010 184635 7.34 2.11 20151010 184636 7.18 2.09 20151010 184637 7.03 2.07 20151010 184638 6.82 2.05 20151010 184640 6.44 2.00 20151010 184641 6.24 1.98 20151010 184642 6.03 1.95 20151010 184643 5.85 1.90 20151010 184644 5.69 1.85 20151010 184645 5.53 1.79 20151010 184650 4.96 1.55 20151010 184651 4.84 1.50 20151010 184652 4.44 1.52 20151010 184653 4.04 1.55 20151010 184654 3.67 1.57 20151010 184655 3.30 1.61 20151010 184656 2.90 1.64 20151010 184657 2.61 1.67 20151010 184658 2.35 1.71 20151010 184659 2.15 1.74 20151010 184700 2.08 1.76 20151010 184701 1.99 1.77 20151010 184703 1.81 1.80 20151010 184704 1.69 1.82 20151010 184705 1.60 1.83 20151010 184706 1.49 1.85 20151010 184707 1.38 1.87 20151010 184708 1.12 1.88 20151010 184709 0.79 1.88 20151010 184710 0.60 1.89 20151010 184711 0.67 1.89 20151010 184712 0.97 1.89 20151010 184713 1.33 1.90 20151010 184714 1.69 1.90 20151010 184715 2.06 1.90 20151010 184716 2.35 1.91 20151010 184718 2.94 1.94 20151010 184719 3.33 1.95 20151010 184720 3.82 1.96 20151010 184722 4.28 1.97 20151010 184723 4.75 1.98 20151010 184724 5.23 1.99 20151010 184725 5.63 2.00 20151010 184726 5.84 2.01 20151010 184727 6.06 2.02 20151010 184728 6.29 2.04 20151010 184729 6.57 2.06 20151010 184730 6.82 2.07 20151010 184731 7.08 2.08 20151010 184732 7.34 2.10 20151010 184733 7.59 2.12 20151010 184735 7.79 2.19 20151010 184736 7.89 2.22 20151010 184737 7.98 2.26 20151010 184738 8.10 2.30 20151010 184739 8.20 2.34 20151010 184740 8.30 2.38 20151010 184741 8.39 2.42 20151010 184742 8.49 2.42 20151010 184743 8.58 2.42 20151010 184744 8.67 2.42 20151010 184745 8.76 2.42 20151010 184746 8.87 2.42 20151010 184747 8.97 2.42 20151010 184748 9.09 2.43 20151010 184749 9.19 2.43 20151010 184750 9.31 2.45 20151010 184751 9.43 2.47 20151010 184752 9.54 2.49 20151010 184753 9.66 2.51 20151010 184755 9.78 2.54 20151010 184756 9.88 2.56 20151010 184757 9.98 2.58 20151010 184758 10.07 2.60 20151010 184759 10.14 2.61 20151010 184800 10.19 2.62 20151010 184801 10.25 2.63 20151010 184802 10.31 2.64 20151010 184803 10.38 2.65 20151010 184804 10.44 2.66 20151010 184805 10.51 2.67 20151010 184806 10.57 2.68 20151010 184807 10.61 2.69 20151010 184808 10.61 2.69 20151010 184809 10.61 2.70 20151010 184810 10.60 2.70 20151010 184811 10.60 2.71 20151010 184812 10.59 2.72 20151010 184813 10.58 2.72 20151010 184814 10.56 2.73 20151010 184815 10.55 2.73 20151010 184816 10.52 2.73 20151010 184817 10.50 2.74 20151010 184818 10.48 2.74 20151010 184819 10.46 2.74 20151010 184820 10.44 2.74 20151010 184821 10.42 2.75 20151010 184822 10.39 2.75 20151010 184823 10.39 2.75 20151010 184824 10.42 2.76 20151010 184825 10.44 2.77 20151010 184827 10.45 2.77 20151010 184828 10.47 2.78 20151010 184829 10.48 2.78 20151010 184830 10.49 2.79 20151010 184831 10.50 2.79 20151010 184832 10.50 2.80 20151010 184833 10.54 2.81 20151010 184834 10.59 2.81 20151010 184835 10.62 2.82 20151010 184836 10.66 2.83 20151010 184837 10.70 2.83 20151010 184838 10.74 2.84 20151010 184839 10.77 2.85 20151010 184840 10.79 2.85 20151010 184841 10.81 2.86 20151010 184842 10.81 2.86 20151010 184843 10.83 2.87 20151010 184844 10.85 2.87 20151010 184845 10.87 2.88 20151010 184846 10.90 2.88 20151010 184847 10.92 2.89 20151010 184848 10.95 2.89 20151010 184849 10.98 2.90 20151010 184850 11.00 2.90 20151010 184851 11.03 2.91 20151010 184852 11.05 2.91 20151010 184853 11.08 2.91 20151010 184854 11.12 2.92 20151010 184855 11.15 2.92 20151010 184856 11.19 2.93 20151010 184857 11.22 2.93 20151010 184858 11.23 2.94 20151010 184900 11.24 2.94 20151010 184901 11.25 2.94 20151010 184902 11.25 2.95 20151010 184903 11.26 2.95 20151010 184904 11.26 2.95 20151010 184905 11.26 2.95 20151010 184906 11.26 2.96 20151010 184907 11.23 2.96 20151010 184908 11.21 2.96 20151010 184909 11.19 2.96 20151010 184910 11.17 2.96 20151010 184911 11.15 2.96 20151010 184912 11.14 2.96 20151010 184913 11.12 2.96 20151010 184915 11.08 2.96 20151010 184916 11.06 2.96 20151010 184917 11.05 2.95 20151010 184918 11.03 2.95 20151010 184919 11.01 2.95 20151010 184920 10.99 2.95 20151010 184921 10.98 2.95 20151010 184922 10.96 2.95 20151010 184923 10.95 2.94 20151010 184924 10.93 2.94 20151010 184925 10.91 2.94 20151010 184926 10.89 2.93 20151010 184927 10.87 2.93 20151010 184928 10.85 2.93 20151010 184929 10.83 2.92 20151010 184930 10.81 2.92 20151010 184932 10.78 2.92 20151010 184933 10.74 2.92 20151010 184934 10.71 2.92 20151010 184935 10.66 2.91 20151010 184936 10.62 2.91 20151010 184937 10.57 2.91 20151010 184938 10.53 2.91 20151010 184939 10.49 2.91 20151010 184940 10.46 2.91 20151010 184941 10.45 2.91 20151010 184942 10.43 2.92 20151010 184943 10.42 2.92 20151010 184944 10.41 2.93 20151010 184945 10.41 2.93 20151010 184946 10.40 2.94 20151010 184947 10.39 2.94 20151010 184948 10.39 2.94 20151010 184949 10.41 2.95 20151010 184950 10.42 2.95 20151010 184951 10.44 2.95 20151010 184952 10.45 2.95 20151010 184953 10.47 2.96 20151010 184955 10.50 2.96 20151010 184956 10.52 2.97 20151010 184957 10.56 2.97 20151010 184958 10.60 2.98 20151010 184959 10.64 2.99 20151010 185000 10.68 2.99 20151010 185001 10.72 3.00 20151010 185002 10.77 3.01 20151010 185004 10.81 3.01 20151010 185005 10.85 3.02 20151010 185006 10.86 3.02 20151010 185007 10.87 3.02 20151010 185008 10.88 3.03 20151010 185009 10.89 3.03 20151010 185010 10.89 3.03 20151010 185011 10.90 3.03 20151010 185012 10.91 3.03 20151010 185013 10.91 3.04 20151010 185014 10.90 3.04 20151010 185015 10.89 3.04 20151010 185016 10.87 3.04 20151010 185017 10.85 3.04 20151010 185018 10.84 3.04 20151010 185019 10.82 3.04 20151010 185020 10.80 3.04 20151010 185021 10.77 3.04 20151010 185022 10.74 3.03 20151010 185023 10.71 3.03 20151010 185024 10.68 3.02 20151010 185025 10.65 3.02 20151010 185026 10.63 3.02 20151010 185027 10.61 3.01 20151010 185028 10.59 3.01 20151010 185029 10.57 3.01 20151010 185030 10.54 3.00 20151010 185031 10.48 2.99 20151010 185032 10.43 2.99 20151010 185033 10.38 2.98 20151010 185034 10.31 2.97 20151010 185036 10.26 2.96 20151010 185037 10.20 2.96 20151010 185038 10.14 2.95 20151010 185039 10.07 2.94 20151010 185040 9.99 2.93 20151010 185041 9.92 2.93 20151010 185042 9.84 2.92 20151010 185043 9.77 2.91 20151010 185044 9.68 2.90 20151010 185045 9.61 2.90 20151010 185046 9.55 2.89 20151010 185047 9.50 2.88 20151010 185048 9.53 2.88 20151010 185049 9.55 2.88 20151010 185050 9.57 2.87 20151010 185051 9.59 2.87 20151010 185052 9.61 2.87 20151010 185053 9.62 2.86 20151010 185054 9.64 2.86 20151010 185055 9.65 2.85 20151010 185056 9.62 2.85 20151010 185057 9.59 2.84 20151010 185058 9.57 2.84 20151010 185059 9.54 2.84 20151010 185100 9.52 2.83 20151010 185101 9.50 2.83 20151010 185102 9.48 2.82 20151010 185103 9.45 2.82 20151010 185104 9.44 2.81 20151010 185105 9.41 2.81 20151010 185106 9.38 2.80 20151010 185108 9.36 2.80 20151010 185109 9.33 2.79 20151010 185110 9.30 2.79 20151010 185111 9.26 2.78 20151010 185112 9.23 2.78 20151010 185113 9.21 2.77 20151010 185114 9.20 2.77 20151010 185115 9.19 2.77 20151010 185116 9.19 2.76 20151010 185117 9.18 2.76 20151010 185118 9.18 2.76 20151010 185119 9.17 2.75 20151010 185120 9.16 2.75 20151010 185121 9.16 2.74 20151010 185122 9.14 2.74 20151010 185123 9.14 2.73 20151010 185124 9.12 2.72 20151010 185125 9.11 2.72 20151010 185126 9.10 2.71 20151010 185127 9.09 2.71 20151010 185128 9.08 2.70 20151010 185129 9.06 2.70 20151010 185130 9.01 2.69 20151010 185131 8.95 2.68 20151010 185132 8.90 2.68 20151010 185133 8.86 2.67 20151010 185134 8.81 2.67 20151010 185135 8.77 2.66 20151010 185136 8.73 2.65 20151010 185137 8.68 2.65 20151010 185139 8.67 2.64 20151010 185140 8.65 2.64 20151010 185141 8.63 2.64 20151010 185142 8.61 2.63 20151010 185143 8.59 2.63 20151010 185144 8.58 2.62 20151010 185145 8.56 2.62 20151010 185146 8.54 2.61 20151010 185147 8.54 2.61 20151010 185148 8.54 2.61 20151010 185149 8.54 2.61 20151010 185150 8.53 2.60 20151010 185151 8.53 2.60 20151010 185152 8.52 2.60 20151010 185153 8.52 2.60 20151010 185154 8.51 2.59 20151010 185155 8.45 2.59 20151010 185156 8.36 2.58 20151010 185157 8.26 2.57 20151010 185158 8.16 2.56 20151010 185159 8.07 2.56 20151010 185200 7.95 2.55 20151010 185201 7.85 2.54 20151010 185202 7.75 2.53 20151010 185203 7.64 2.52 20151010 185204 7.54 2.51 20151010 185205 7.43 2.51 20151010 185206 7.32 2.50 20151010 185207 7.22 2.49 20151010 185208 7.11 2.48 20151010 185210 7.01 2.48 20151010 185211 6.89 2.47 20151010 185212 6.78 2.46 20151010 185213 6.67 2.46 20151010 185214 6.56 2.45 20151010 185215 6.45 2.45 20151010 185216 6.34 2.44 20151010 185217 6.23 2.44 20151010 185218 6.12 2.43 20151010 185219 6.01 2.43 20151010 185220 5.89 2.43 20151010 185221 5.82 2.43 20151010 185222 5.75 2.43 20151010 185223 5.68 2.43 20151010 185224 5.61 2.43 20151010 185225 5.54 2.42 20151010 185226 5.47 2.42 20151010 185227 5.40 2.42 20151010 185228 5.34 2.42 20151010 185229 5.23 2.42 20151010 185230 5.10 2.42 20151010 185231 4.98 2.42 20151010 185232 4.87 2.42 20151010 185233 4.76 2.42 20151010 185234 4.65 2.41 20151010 185235 4.54 2.41 20151010 185236 4.43 2.41 20151010 185237 4.34 2.41 20151010 185238 4.27 2.41 20151010 185239 4.19 2.41 20151010 185241 4.10 2.41 20151010 185242 4.03 2.41 20151010 185243 3.96 2.41 20151010 185244 3.89 2.41 20151010 185245 3.82 2.41 20151010 185246 3.75 2.41 20151010 185247 3.70 2.41 20151010 185248 3.65 2.41 20151010 185249 3.59 2.41 20151010 185250 3.53 2.41 20151010 185251 3.49 2.41 20151010 185252 3.44 2.41 20151010 185253 3.40 2.41 20151010 185254 3.36 2.41 20151010 185255 3.30 2.41 20151010 185256 3.26 2.41 20151010 185257 3.24 2.41 20151010 185258 3.22 2.41 20151010 185259 3.24 2.41 20151010 185300 3.28 2.41 20151010 185301 3.34 2.41 20151010 185302 3.43 2.42 20151010 185303 3.50 2.42 20151010 185304 3.56 2.42 20151010 185305 3.63 2.43 20151010 185306 3.69 2.43 20151010 185307 3.74 2.43 20151010 185308 3.80 2.44 20151010 185309 3.84 2.44 20151010 185310 3.89 2.44 20151010 185312 3.90 2.44 20151010 185313 3.91 2.44 20151010 185314 3.91 2.44 20151010 185315 3.91 2.44 20151010 185316 3.90 2.44 20151010 185317 3.88 2.44 20151010 185318 3.86 2.44 20151010 185319 3.83 2.44 20151010 185320 3.76 2.44 20151010 185321 3.68 2.44 20151010 185322 3.58 2.44 20151010 185323 3.49 2.44 20151010 185324 3.41 2.44 20151010 185325 3.34 2.44 20151010 185326 3.25 2.44 20151010 185327 3.18 2.43 20151010 185328 3.11 2.43 20151010 185329 3.01 2.43 20151010 185330 2.92 2.43 20151010 185331 2.82 2.43 20151010 185332 2.72 2.43 20151010 185333 2.62 2.43 20151010 185334 2.51 2.43 20151010 185335 2.42 2.43 20151010 185336 2.32 2.43 20151010 185337 2.21 2.42 20151010 185338 2.11 2.42 20151010 185339 2.02 2.42 20151010 185340 1.92 2.42 20151010 185342 1.82 2.42 20151010 185343 1.71 2.42 20151010 185344 1.62 2.42 20151010 185345 1.54 2.42 20151010 185346 1.50 2.42 20151010 185347 1.47 2.41 20151010 185348 1.46 2.41 20151010 185349 1.45 2.41 20151010 185350 1.46 2.41 20151010 185351 1.48 2.41 20151010 185352 1.52 2.41 20151010 185353 1.56 2.41 20151010 185354 1.65 2.41 20151010 185355 1.73 2.41 20151010 185356 1.82 2.41 20151010 185357 1.89 2.40 20151010 185358 1.97 2.40 20151010 185359 2.05 2.40 20151010 185400 2.12 2.40 20151010 185401 2.20 2.40 20151010 185402 2.33 2.40 20151010 185403 2.49 2.40 20151010 185404 2.71 2.40 20151010 185406 3.13 2.39 20151010 185407 3.36 2.39 20151010 185408 3.59 2.39 20151010 185409 3.84 2.39 20151010 185410 3.91 2.39 20151010 185412 3.80 2.39 20151010 185413 3.69 2.39 20151010 185414 3.58 2.39 20151010 185415 3.46 2.39 20151010 185416 3.32 2.39 20151010 185417 3.21 2.39 20151010 185418 3.09 2.39 20151010 185419 2.95 2.38 20151010 185421 2.64 2.38 20151010 185422 2.50 2.38 20151010 185423 2.36 2.38 20151010 185424 2.24 2.38 20151010 185425 2.12 2.37 20151010 185426 2.01 2.37 20151010 185427 1.89 2.37 20151010 185428 1.78 2.37 20151010 185429 1.69 2.36 20151010 185430 1.63 2.36 20151010 185431 1.61 2.36 20151010 185432 1.62 2.35 20151010 185433 1.66 2.35 20151010 185434 1.76 2.35 20151010 185435 1.89 2.35 20151010 185436 2.03 2.35 20151010 185437 2.16 2.35 20151010 185438 2.29 2.36 20151010 185439 2.40 2.36 20151010 185441 2.48 2.37 20151010 185442 2.59 2.37 20151010 185443 2.70 2.37 20151010 185444 2.82 2.38 20151010 185445 2.70 2.38 20151010 185446 2.53 2.38 20151010 185447 2.53 2.38 20151010 185448 2.77 2.38 20151010 185449 3.19 2.38 20151010 185450 3.90 2.38 20151010 185451 4.63 2.38 20151010 185452 5.46 2.38 20151010 185453 5.78 2.38 20151010 185454 5.53 2.38 20151010 185455 5.30 2.38 20151010 185456 5.11 2.38 20151010 185457 4.94 2.38 20151010 185458 4.80 2.38 20151010 185459 4.69 2.38 20151010 185500 4.61 2.38 20151010 185501 4.55 2.38 20151010 185502 4.43 2.39 20151010 185503 4.32 2.39 20151010 185504 4.21 2.39 20151010 185505 4.10 2.39 20151010 185506 3.98 2.39 20151010 185507 3.85 2.39 20151010 185508 3.71 2.39 20151010 185510 3.57 2.39 20151010 185511 3.40 2.40 20151010 185512 3.23 2.40 20151010 185513 3.06 2.40 20151010 185514 2.89 2.40 20151010 185515 2.69 2.40 20151010 185516 2.52 2.41 20151010 185517 2.35 2.41 20151010 185518 2.18 2.41 20151010 185519 2.02 2.41 20151010 185520 1.86 2.41 20151010 185521 1.70 2.41 20151010 185522 1.54 2.41 20151010 185523 1.37 2.42 20151010 185524 1.21 2.42 20151010 185525 1.05 2.42 20151010 185526 0.88 2.42 20151010 185527 0.64 2.42 20151010 185528 0.42 2.42 20151010 185529 0.19 2.42 20151010 185530 0.11 2.42 20151010 185531 0.31 2.42 20151010 185532 0.54 2.42 20151010 185533 0.76 2.42 20151010 185534 0.99 2.42 20151010 185535 1.19 2.42 20151010 185536 1.32 2.42 20151010 185537 1.46 2.42 20151010 185539 1.60 2.43 20151010 185540 1.76 2.43 20151010 185541 1.90 2.43 20151010 185542 2.04 2.43 20151010 185543 2.18 2.43 20151010 185544 2.32 2.43 20151010 185545 2.46 2.43 20151010 185546 2.60 2.44 20151010 185547 2.74 2.44 20151010 185548 2.88 2.44 20151010 185549 3.04 2.44 20151010 185550 3.19 2.45 20151010 185551 3.35 2.45 20151010 185552 3.52 2.45 20151010 185553 3.70 2.46 20151010 185554 3.86 2.46 20151010 185555 4.02 2.46 20151010 185556 4.18 2.46 20151010 185557 4.33 2.47 20151010 185558 4.49 2.47 20151010 185559 4.65 2.47 20151010 185600 4.82 2.47 20151010 185601 4.94 2.48 20151010 185602 5.05 2.48 20151010 185603 5.16 2.49 20151010 185604 5.27 2.49 20151010 185605 5.39 2.49 20151010 185607 5.53 2.50 20151010 185608 5.64 2.50 20151010 185609 5.76 2.51 20151010 185610 5.86 2.51 20151010 185611 5.95 2.52 20151010 185612 6.03 2.52 20151010 185613 6.12 2.53 20151010 185614 6.20 2.53 20151010 185615 6.29 2.54 20151010 185616 6.37 2.54 20151010 185617 6.45 2.55 20151010 185618 6.53 2.55 20151010 185619 6.57 2.56 20151010 185620 6.61 2.57 20151010 185621 6.66 2.58 20151010 185622 6.71 2.58 20151010 185623 6.75 2.59 20151010 185624 6.80 2.60 20151010 185625 6.85 2.60 20151010 185626 6.90 2.61 20151010 185627 6.95 2.62 20151010 185628 7.01 2.62 20151010 185629 7.06 2.63 20151010 185630 7.11 2.64 20151010 185631 7.15 2.65 20151010 185632 7.20 2.65 20151010 185633 7.24 2.66 20151010 185635 7.27 2.67 20151010 185636 7.31 2.68 20151010 185637 7.34 2.69 20151010 185638 7.38 2.69 20151010 185639 7.41 2.70 20151010 185640 7.43 2.71 20151010 185641 7.45 2.72 20151010 185642 7.47 2.72 20151010 185643 7.49 2.73 20151010 185644 7.50 2.74 20151010 185645 7.50 2.74 20151010 185646 7.50 2.75 20151010 185647 7.50 2.76 20151010 185648 7.50 2.77 20151010 185649 7.50 2.77 20151010 185650 7.50 2.78 20151010 185651 7.50 2.79 20151010 185652 7.50 2.79 20151010 185653 7.51 2.80 20151010 185654 7.52 2.81 20151010 185655 7.53 2.82 20151010 185656 7.53 2.82 20151010 185657 7.54 2.83 20151010 185658 7.55 2.84 20151010 185659 7.57 2.84 20151010 185700 7.58 2.85 20151010 185701 7.61 2.86 20151010 185703 7.64 2.87 20151010 185704 7.67 2.87 20151010 185705 7.70 2.88 20151010 185706 7.74 2.89 20151010 185707 7.77 2.90 20151010 185708 7.81 2.90 20151010 185709 7.85 2.91 20151010 185710 7.87 2.92 20151010 185711 7.90 2.93 20151010 185712 7.92 2.94 20151010 185713 7.94 2.95 20151010 185714 7.97 2.96 20151010 185715 7.99 2.96 20151010 185716 8.01 2.97 20151010 185717 8.03 2.98 20151010 185718 8.07 2.99 20151010 185719 8.12 3.00 20151010 185720 8.17 3.01 20151010 185721 8.22 3.02 20151010 185722 8.27 3.03 20151010 185723 8.31 3.03 20151010 185724 8.36 3.04 20151010 185725 8.41 3.05 20151010 185726 8.45 3.06 20151010 185727 8.51 3.06 20151010 185728 8.57 3.07 20151010 185730 8.63 3.08 20151010 185731 8.69 3.08 20151010 185732 8.76 3.09 20151010 185733 8.84 3.09 20151010 185734 8.91 3.10 20151010 185735 8.99 3.11 20151010 185736 9.16 3.12 20151010 185737 9.33 3.13 20151010 185738 9.50 3.14 20151010 185739 9.67 3.15 20151010 185740 9.84 3.16 20151010 185741 10.02 3.18 20151010 185742 10.19 3.19 20151010 185743 10.37 3.20 20151010 185744 10.47 3.21 20151010 185745 10.55 3.21 20151010 185746 10.63 3.22 20151010 185747 10.70 3.23 20151010 185748 10.79 3.24 20151010 185749 10.87 3.25 20151010 185750 10.96 3.26 20151010 185751 11.05 3.27 20151010 185752 11.08 3.27 20151010 185753 11.05 3.27 20151010 185754 11.03 3.28 20151010 185755 11.00 3.28 20151010 185757 10.98 3.28 20151010 185758 10.96 3.28 20151010 185759 10.95 3.28 20151010 185800 10.93 3.29 20151010 185801 10.93 3.29 20151010 185802 10.94 3.28 20151010 185803 10.96 3.27 20151010 185804 10.97 3.26 20151010 185805 10.98 3.25 20151010 185806 10.99 3.24 20151010 185807 11.00 3.22 20151010 185808 11.02 3.21 20151010 185809 11.04 3.20 20151010 185810 11.01 3.17 20151010 185811 10.99 3.15 20151010 185812 10.96 3.12 20151010 185813 10.93 3.09 20151010 185814 10.90 3.06 20151010 185815 10.87 3.02 20151010 185816 10.84 2.99 20151010 185817 10.81 2.95 20151010 185818 10.78 2.92 20151010 185819 10.76 2.89 20151010 185820 10.73 2.85 20151010 185821 10.70 2.82 20151010 185822 10.66 2.79 20151010 185824 10.63 2.76 20151010 185825 10.52 2.72 20151010 185826 10.35 2.68 20151010 185827 9.97 2.61 20151010 185828 9.30 2.52 20151010 185836 6.69 1.85 20151010 185837 7.14 1.86 20151010 185838 7.63 1.88 20151010 185839 8.13 1.92 20151010 185842 9.66 2.12 20151010 185843 10.17 2.22 20151010 185844 10.41 2.28 20151010 185845 10.62 2.35 20151010 185846 10.83 2.42 20151010 185847 11.01 2.48 20151010 185848 11.16 2.53 20151010 185849 11.32 2.59 20151010 185851 11.46 2.64 20151010 185852 11.59 2.69 20151010 185853 11.67 2.73 20151010 185854 11.72 2.76 20151010 185855 11.77 2.79 20151010 185856 11.83 2.82 20151010 185858 11.96 2.88 20151010 185859 12.01 2.90 20151010 185900 12.08 2.93 20151010 185901 12.15 2.96 20151010 185902 12.18 2.97 20151010 185903 12.20 2.98 20151010 185904 12.22 2.99 20151010 185905 12.24 3.00 20151010 185906 12.27 3.01 20151010 185907 12.28 3.01 20151010 185908 12.30 3.02 20151010 185909 12.33 3.03 20151010 185910 12.33 3.02 20151010 185911 12.33 3.02 20151010 185912 12.33 3.01 20151010 185913 12.33 3.01 20151010 185914 12.33 3.00 20151010 185915 12.33 2.99 20151010 185917 12.34 2.99 20151010 185918 12.34 2.98 20151010 185919 12.35 2.97 20151010 185920 12.34 2.97 20151010 185921 12.33 2.97 20151010 185922 12.32 2.97 20151010 185923 12.30 2.96 20151010 185924 12.29 2.96 20151010 185925 12.28 2.95 20151010 185926 12.27 2.94 20151010 185927 12.25 2.94 20151010 185928 12.21 2.94 20151010 185929 12.17 2.94 20151010 185930 12.12 2.93 20151010 185931 12.06 2.93 20151010 185932 12.00 2.93 20151010 185933 11.93 2.92 20151010 185934 11.86 2.92 20151010 185935 11.78 2.91 20151010 185936 11.74 2.90 20151010 185937 11.75 2.90 20151010 185938 11.75 2.90 20151010 185939 11.75 2.90 20151010 185940 11.75 2.89 20151010 185941 11.75 2.88 20151010 185943 11.74 2.88 20151010 185944 11.73 2.87 20151010 185945 11.65 2.84 20151010 185946 11.55 2.81 20151010 185947 11.48 2.78 20151010 185948 11.45 2.75 20151010 185949 11.46 2.72 20151010 185950 11.50 2.69 20151010 185951 11.57 2.67 20151010 185952 11.69 2.66 20151010 185953 11.66 2.63 20151010 185954 11.26 2.57 20151010 185955 10.88 2.52 20151010 185956 10.51 2.46 20151010 185957 10.23 2.42 20151010 185958 9.89 2.37 20151010 185959 9.56 2.32 20151010 190000 9.25 2.27 20151010 190001 8.98 2.23 20151010 190002 8.83 2.20 20151010 190003 8.71 2.17 20151010 190004 8.60 2.15 20151010 190005 8.47 2.12 20151010 190006 8.34 2.09 20151010 190007 8.21 2.06 20151010 190009 8.07 2.03 20151010 190010 7.92 2.00 20151010 190011 7.88 1.99 20151010 190012 7.93 1.99 20151010 190013 7.98 1.99 20151010 190014 8.03 1.98 20151010 190015 8.08 1.98 20151010 190016 8.13 1.98 20151010 190017 8.18 1.97 20151010 190018 8.23 1.97 20151010 190019 8.29 1.97 20151010 190020 8.37 1.98 20151010 190021 8.45 2.00 20151010 190022 8.53 2.01 20151010 190023 8.63 2.02 20151010 190024 8.71 2.03 20151010 190025 8.81 2.04 20151010 190026 8.90 2.05 20151010 190027 8.99 2.06 20151010 190028 9.21 2.08 20151010 190029 9.45 2.11 20151010 190030 9.69 2.13 20151010 190031 9.92 2.16 20151010 190032 10.16 2.18 20151010 190034 10.38 2.20 20151010 190035 10.61 2.23 20151010 190036 10.82 2.25 20151010 190037 10.99 2.27 20151010 190038 11.09 2.28 20151010 190039 11.20 2.29 20151010 190040 11.30 2.30 20151010 190041 11.40 2.31 20151010 190042 11.49 2.32 20151010 190043 11.59 2.33 20151010 190044 11.68 2.34 20151010 190045 11.74 2.34 20151010 190046 11.67 2.32 20151010 190047 11.59 2.30 20151010 190048 11.50 2.28 20151010 190049 11.42 2.26 20151010 190050 11.34 2.24 20151010 190051 11.26 2.22 20151010 190052 11.18 2.20 20151010 190053 11.08 2.17 20151010 190054 10.32 2.10 20151010 190055 9.25 2.02 20151010 190056 8.21 1.94 20151010 190057 7.19 1.86 20151010 190059 6.19 1.78 20151010 190100 5.21 1.72 20151010 190101 4.26 1.65 20151010 190102 3.32 1.59 20151010 190103 2.82 1.55 20151010 190104 3.15 1.52 20151010 190105 3.48 1.49 20151010 190106 3.81 1.47 20151010 190107 4.10 1.42 20151010 190108 4.33 1.39 20151010 190109 4.63 1.34 20151010 190110 4.94 1.29 20151010 190454 7.34 0.59 20151010 190458 8.87 0.81 20151010 190459 9.05 0.84 20151010 190500 9.27 0.89 20151010 190501 9.44 0.92 20151010 190502 9.64 0.97 20151010 190503 9.80 1.00 20151010 190504 9.95 1.04 20151010 190505 10.13 1.08 20151010 190506 10.28 1.11 20151010 190507 10.46 1.15 20151010 190508 10.60 1.18 20151010 190509 10.76 1.21 20151010 190510 10.89 1.24 20151010 190511 11.03 1.27 20151010 190513 11.19 1.30 20151010 190514 11.33 1.33 20151010 190515 11.48 1.36 20151010 190516 11.64 1.39 20151010 190517 11.77 1.41 20151010 190518 11.93 1.45 20151010 190519 12.07 1.48 20151010 190520 12.22 1.51 20151010 190521 12.41 1.55 20151010 190522 12.57 1.57 20151010 190523 12.73 1.60 20151010 190524 12.92 1.63 20151010 190525 13.05 1.65 20151010 190526 13.19 1.67 20151010 190527 13.34 1.68 20151010 190528 13.48 1.68 20151010 190529 13.64 1.69 20151010 190530 13.79 1.69 20151010 190531 13.95 1.69 20151010 190532 14.08 1.68 20151010 190533 14.23 1.69 20151010 190534 14.41 1.70 20151010 190536 14.57 1.71 20151010 190537 14.73 1.72 20151010 190538 14.70 1.83 20151010 190539 14.68 1.94 20151010 190540 14.67 2.04 20151010 190541 14.68 2.13 20151010 190542 14.73 2.20 20151010 190543 14.78 2.27 20151010 190544 14.82 2.34 20151010 190545 14.85 2.41 20151010 190546 14.88 2.48 20151010 190547 14.85 2.54 20151010 190548 14.74 2.60 20151010 190549 14.61 2.65 20151010 190550 14.50 2.70 20151010 190551 14.41 2.73 20151010 190552 14.32 2.77 20151010 190553 14.25 2.82 20151010 190554 14.19 2.89 20151010 190555 14.14 2.97 20151010 190556 14.09 3.04 20151010 190558 13.78 3.02 20151010 190559 13.44 2.98 20151010 190600 13.12 2.94 20151010 190601 12.81 2.90 20151010 190602 12.52 2.86 20151010 190603 12.24 2.82 20151010 190604 11.97 2.78 20151010 190605 11.71 2.73 20151010 190606 11.48 2.69 20151010 190607 11.27 2.66 20151010 190608 11.03 2.62 20151010 190609 10.81 2.58 20151010 190610 10.59 2.55 20151010 190611 10.40 2.51 20151010 190612 10.23 2.48 20151010 190613 10.06 2.44 20151010 190614 9.90 2.41 20151010 190615 9.73 2.37 20151010 190616 9.57 2.33 20151010 190617 9.43 2.30 20151010 190618 9.39 2.28 20151010 190619 9.36 2.26 20151010 190621 9.33 2.25 20151010 190622 9.29 2.24 20151010 190623 9.25 2.22 20151010 190624 9.21 2.20 20151010 190625 9.18 2.18 20151010 190626 9.14 2.16 20151010 190627 9.12 2.14 20151010 190628 9.12 2.12 20151010 190629 9.13 2.11 20151010 190630 9.13 2.10 20151010 190631 9.14 2.08 20151010 190632 9.15 2.07 20151010 190633 9.14 2.05 20151010 190634 9.12 2.04 20151010 190635 9.12 2.03 20151010 190636 9.11 2.01 20151010 190637 9.11 2.00 20151010 190638 9.12 1.99 20151010 191212 7.36 1.09 20151010 191213 7.39 1.11 20151010 191214 7.43 1.15 20151010 191215 7.47 1.19 20151010 191216 7.48 1.24 20151010 191217 7.50 1.28 20151010 191218 7.52 1.32 20151010 191219 7.54 1.35 20151010 191220 7.56 1.38 20151010 191221 7.58 1.41 20151010 191222 7.60 1.44 20151010 191223 7.65 1.47 20151010 191224 7.70 1.48 20151010 191225 7.76 1.48 20151010 191226 7.81 1.49 20151010 191227 7.85 1.50 20151010 191229 7.88 1.51 20151010 191230 7.90 1.52 20151010 191231 7.93 1.53 20151010 191232 7.98 1.55 20151010 191233 8.03 1.57 20151010 191234 8.08 1.58 20151010 191235 8.14 1.59 20151010 191236 8.20 1.61 20151010 191237 8.27 1.62 20151010 191238 8.35 1.64 20151010 191239 8.44 1.65 20151010 191240 8.53 1.68 20151010 191241 8.62 1.70 20151010 191242 8.70 1.72 20151010 191243 8.77 1.74 20151010 191244 8.80 1.76 20151010 191245 8.74 1.78 20151010 191246 8.67 1.80 20151010 191247 8.60 1.82 20151010 191248 8.52 1.83 20151010 191249 8.43 1.85 20151010 191251 8.32 1.86 20151010 191252 8.23 1.87 20151010 191253 8.15 1.88 20151010 191254 8.11 1.88 20151010 191255 8.11 1.90 20151010 191256 8.14 1.91 20151010 191257 8.19 1.93 20151010 191258 8.24 1.95 20151010 191259 8.29 1.96 20151010 191300 8.33 1.98 20151010 191301 8.35 1.99 20151010 191302 8.36 2.00 20151010 191303 8.35 2.01 20151010 191304 8.32 2.01 20151010 191307 8.35 2.03 20151010 191308 8.37 2.04 20151010 191309 8.38 2.05 20151010 191310 8.40 2.05 20151010 191311 8.43 2.06 20151010 191312 8.47 2.07 20151010 191313 8.51 2.07 20151010 191314 8.55 2.08 20151010 191315 8.62 2.09 20151010 191316 8.69 2.09 20151010 191317 8.75 2.10 20151010 191318 8.82 2.11 20151010 191319 8.88 2.11 20151010 191320 8.93 2.12 20151010 191321 8.98 2.12 20151010 191322 9.03 2.13 20151010 191323 9.05 2.13 20151010 191324 9.07 2.14 20151010 191325 9.10 2.15 20151010 191327 9.13 2.15 20151010 191328 9.19 2.16 20151010 191329 9.27 2.17 20151010 191330 9.35 2.18 20151010 191331 9.45 2.19 20151010 191332 9.56 2.20 20151010 191333 9.66 2.21 20151010 191334 9.76 2.22 20151010 191335 9.85 2.23 20151010 191336 9.93 2.24 20151010 191337 10.01 2.25 20151010 191338 10.09 2.26 20151010 191339 10.15 2.26 20151010 191340 10.20 2.27 20151010 191341 10.24 2.28 20151010 191342 10.27 2.28 20151010 191343 10.33 2.29 20151010 191344 10.35 2.30 20151010 191345 10.34 2.31 20151010 191346 10.36 2.31 20151010 191347 10.38 2.31 20151010 191348 10.39 2.32 20151010 191350 10.41 2.32 20151010 191351 10.43 2.33 20151010 191352 10.42 2.34 20151010 191353 10.40 2.34 20151010 191354 10.40 2.35 20151010 191355 10.40 2.36 20151010 191356 10.40 2.37 20151010 191357 10.42 2.38 20151010 191358 10.44 2.39 20151010 191359 10.44 2.40 20151010 191400 10.44 2.40 20151010 191401 10.42 2.41 20151010 191402 10.43 2.42 20151010 191403 10.45 2.43 20151010 191404 10.49 2.44 20151010 191405 10.52 2.46 20151010 191406 10.56 2.47 20151010 191407 10.58 2.48 20151010 191408 10.61 2.49 20151010 191409 10.66 2.51 20151010 191410 10.70 2.52 20151010 191411 10.76 2.53 20151010 191413 10.82 2.54 20151010 191414 10.85 2.55 20151010 191415 10.87 2.56 20151010 191416 10.89 2.57 20151010 191417 10.91 2.58 20151010 191418 10.93 2.58 20151010 191419 10.94 2.59 20151010 191420 10.94 2.60 20151010 191421 10.95 2.61 20151010 191422 10.94 2.62 20151010 191423 10.93 2.63 20151010 191424 10.91 2.63 20151010 191425 10.92 2.64 20151010 191426 10.94 2.64 20151010 191427 10.94 2.65 20151010 191428 10.95 2.65 20151010 191429 10.96 2.65 20151010 191430 10.96 2.66 20151010 191431 10.94 2.66 20151010 191432 10.94 2.67 20151010 191433 10.94 2.67 20151010 191434 10.93 2.68 20151010 191436 10.93 2.69 20151010 191437 10.91 2.69 20151010 191438 10.89 2.70 20151010 191439 10.87 2.70 20151010 191440 10.84 2.71 20151010 191441 10.81 2.71 20151010 191442 10.76 2.71 20151010 191443 10.71 2.72 20151010 191444 10.65 2.73 20151010 191445 10.57 2.73 20151010 191446 10.49 2.74 20151010 191447 10.42 2.74 20151010 191448 10.34 2.75 20151010 191449 10.27 2.75 20151010 191450 10.19 2.75 20151010 191451 10.09 2.75 20151010 191452 10.02 2.75 20151010 191453 9.95 2.75 20151010 191454 9.91 2.75 20151010 191455 9.87 2.75 20151010 191456 9.85 2.75 20151010 191457 9.85 2.75 20151010 191459 9.84 2.75 20151010 191500 9.81 2.74 20151010 191501 9.74 2.74 20151010 191502 9.68 2.73 20151010 191503 9.63 2.73 20151010 191504 9.58 2.72 20151010 191505 9.53 2.71 20151010 191506 9.49 2.71 20151010 191507 9.44 2.70 20151010 191508 9.39 2.69 20151010 191509 9.35 2.68 20151010 191510 9.31 2.67 20151010 191511 9.26 2.66 20151010 191512 9.22 2.65 20151010 191513 9.18 2.64 20151010 191514 9.14 2.62 20151010 191515 9.09 2.61 20151010 191516 9.05 2.60 20151010 191517 9.01 2.59 20151010 191518 8.94 2.57 20151010 191519 8.87 2.56 20151010 191520 8.80 2.54 20151010 191522 8.73 2.52 20151010 191523 8.66 2.51 20151010 191524 8.58 2.49 20151010 191525 8.52 2.47 20151010 191526 8.46 2.46 20151010 191527 8.37 2.44 20151010 191528 8.24 2.42 20151010 191529 8.14 2.40 20151010 191530 8.03 2.38 20151010 191531 7.92 2.36 20151010 191532 7.82 2.34 20151010 191533 7.72 2.32 20151010 191534 7.64 2.31 20151010 191535 7.55 2.29 20151010 191536 7.37 2.27 20151010 191537 7.14 2.24 20151010 191538 6.96 2.23 20151010 191539 6.75 2.20 20151010 191540 6.55 2.18 20151010 191541 6.36 2.16 20151010 191542 6.18 2.14 20151010 191543 6.03 2.12 20151010 191545 5.86 2.10 20151010 191546 5.65 2.09 20151010 191547 5.44 2.07 20151010 191548 5.24 2.05 20151010 191549 5.08 2.03 20151010 191550 4.89 2.01 20151010 191551 4.72 2.00 20151010 191552 4.56 1.98 20151010 191553 4.42 1.96 20151010 191554 4.32 1.95 20151010 191555 4.22 1.93 20151010 191556 4.14 1.92 20151010 191557 4.07 1.91 20151010 191558 4.01 1.89 20151010 191559 3.97 1.88 20151010 191600 3.94 1.87 20151010 191601 3.92 1.86 20151010 191602 3.93 1.84 20151010 191603 3.98 1.84 20151010 191604 4.06 1.83 20151010 191605 4.13 1.82 20151010 191606 4.24 1.81 20151010 191607 4.36 1.80 20151010 191609 4.49 1.79 20151010 191610 4.63 1.78 20151010 191611 4.79 1.77 20151010 191612 4.91 1.76 20151010 191613 5.01 1.76 20151010 191614 5.11 1.75 20151010 191615 5.22 1.74 20151010 191616 5.35 1.73 20151010 191617 5.48 1.73 20151010 191618 5.60 1.72 20151010 191619 5.75 1.71 20151010 191620 5.90 1.71 20151010 191621 6.05 1.70 20151010 191622 6.19 1.70 20151010 191623 6.33 1.69 20151010 191624 6.47 1.68 20151010 191625 6.59 1.68 20151010 191626 6.74 1.67 20151010 191627 6.89 1.67 20151010 191628 7.04 1.66 20151010 191629 7.15 1.65 20151010 191630 7.07 1.64 20151010 191632 7.00 1.63 20151010 191633 6.96 1.62 20151010 191634 6.92 1.60 20151010 191635 6.90 1.59 20151010 191636 6.88 1.57 20151010 191637 6.88 1.56 20151010 191638 6.89 1.54 20151010 191639 6.89 1.53 20151010 191640 6.88 1.53 20151010 191641 6.89 1.52 20151010 191642 6.90 1.51 20151010 191643 6.92 1.50 20151010 191644 6.95 1.49 20151010 191645 7.00 1.47 20151010 191646 7.06 1.46 20151010 191647 7.11 1.45 20151010 191648 7.06 1.44 20151010 191649 7.02 1.43 20151010 191650 6.98 1.43 20151010 191651 6.94 1.42 20151010 191652 6.89 1.41 20151010 191653 6.85 1.40 20151010 191654 6.84 1.39 20151010 191656 6.82 1.38 20151010 191657 6.78 1.37 20151010 191658 6.71 1.37 20151010 191659 6.65 1.37 20151010 191700 6.61 1.36 20151010 191701 6.54 1.36 20151010 191702 6.48 1.36 20151010 191703 6.41 1.36 20151010 191704 6.34 1.35 20151010 191705 6.27 1.35 20151010 191706 6.23 1.36 20151010 191707 6.18 1.36 20151010 191708 6.12 1.36 20151010 191709 6.07 1.37 20151010 191710 6.01 1.38 20151010 191711 5.98 1.38 20151010 191712 5.91 1.39 20151010 191713 5.85 1.40 20151010 191714 5.76 1.40 20151010 191715 5.65 1.40 20151010 191716 5.53 1.40 20151010 191717 5.43 1.40 20151010 191718 5.34 1.40 20151010 191720 5.25 1.40 20151010 191721 5.16 1.40 20151010 191722 5.09 1.41 20151010 191723 4.99 1.41 20151010 191724 4.85 1.40 20151010 191725 4.74 1.40 20151010 191726 4.60 1.40 20151010 191727 4.45 1.39 20151010 191728 4.29 1.39 20151010 191729 4.13 1.39 20151010 191730 4.02 1.39 20151010 191731 3.95 1.38 20151010 191732 3.87 1.38 20151010 191733 3.78 1.38 20151010 191734 3.68 1.38 20151010 191735 3.56 1.38 20151010 191736 3.46 1.38 20151010 191737 3.33 1.37 20151010 191738 3.18 1.37 20151010 191739 3.03 1.36 20151010 191740 2.92 1.34 20151010 191741 2.84 1.31 20151010 191742 2.81 1.29 20151010 191744 2.77 1.27 20151010 191745 2.69 1.25 20151010 191746 2.62 1.23 20151010 191747 2.54 1.20 20151010 191748 2.43 1.18 20151010 191749 2.31 1.15 20151010 191750 2.29 1.10 20151010 191751 2.25 1.05 20151010 191752 2.19 0.99 20151010 191753 2.10 0.93 20151010 191754 1.99 0.86 20151010 191755 1.86 0.80 20151010 191837 2.88 0.28 20151010 191838 3.01 0.31 20151010 191839 3.16 0.34 20151010 191840 3.36 0.39 20151010 191849 4.96 0.57 20151010 192000 7.03 1.75 20151010 192001 7.14 1.83 20151010 192002 7.24 1.91 20151010 192003 7.36 1.99 20151010 192004 7.48 2.07 20151010 192005 7.60 2.16 20151010 192006 7.72 2.25 20151010 192007 7.85 2.34 20151010 192008 7.96 2.38 20151010 192009 8.05 2.40 20151010 192010 8.14 2.42 20151010 192011 8.22 2.45 20151010 192012 8.31 2.47 20151010 192014 8.38 2.49 20151010 192015 8.46 2.51 20151010 192016 8.53 2.53 20151010 192017 8.59 2.55 20151010 192018 8.60 2.56 20151010 192019 8.62 2.57 20151010 192020 8.64 2.59 20151010 192021 8.65 2.60 20151010 192022 8.66 2.61 20151010 192023 8.68 2.62 20151010 192024 8.69 2.63 20151010 192025 8.69 2.64 20151010 192026 8.65 2.65 20151010 192027 8.61 2.66 20151010 192028 8.57 2.67 20151010 192029 8.54 2.68 20151010 192030 8.50 2.69 20151010 192031 8.48 2.70 20151010 192032 8.44 2.71 20151010 192033 8.41 2.72 20151010 192034 8.40 2.72 20151010 192035 8.38 2.73 20151010 192036 8.37 2.74 20151010 192037 8.35 2.74 20151010 192038 8.33 2.75 20151010 192040 8.32 2.76 20151010 192041 8.29 2.76 20151010 192042 8.28 2.77 20151010 192043 8.24 2.77 20151010 192044 8.22 2.78 20151010 192045 8.19 2.78 20151010 192046 8.18 2.78 20151010 192047 8.17 2.79 20151010 192048 8.16 2.79 20151010 192049 8.16 2.79 20151010 192050 8.16 2.80 20151010 192051 8.17 2.80 20151010 192052 8.19 2.81 20151010 192053 8.22 2.82 20151010 192054 8.25 2.83 20151010 192055 8.29 2.84 20151010 192056 8.32 2.84 20151010 192057 8.36 2.85 20151010 192058 8.41 2.86 20151010 192059 8.45 2.87 20151010 192100 8.49 2.88 20151010 192101 8.52 2.90 20151010 192102 8.56 2.91 20151010 192103 8.59 2.92 20151010 192104 8.63 2.93 20151010 192106 8.67 2.95 20151010 192107 8.71 2.96 20151010 192108 8.76 2.98 20151010 192109 8.74 2.98 20151010 192110 8.71 2.99 20151010 192111 8.69 3.00 20151010 192112 8.67 3.00 20151010 192113 8.65 3.01 20151010 192114 8.64 3.02 20151010 192115 8.63 3.02 20151010 192116 8.62 3.03 20151010 192117 8.66 3.04 20151010 192118 8.74 3.05 20151010 192119 8.83 3.06 20151010 192120 8.93 3.07 20151010 192121 9.03 3.08 20151010 192122 9.16 3.10 20151010 192123 9.28 3.11 20151010 192124 9.41 3.12 20151010 192125 9.56 3.14 20151010 192126 9.64 3.15 20151010 192127 9.73 3.17 20151010 192128 9.80 3.18 20151010 192129 9.86 3.20 20151010 192130 9.93 3.21 20151010 192132 9.98 3.23 20151010 192133 10.03 3.24 20151010 192134 10.09 3.26 20151010 192135 9.94 3.27 20151010 192136 9.81 3.28 20151010 192137 9.69 3.29 20151010 192138 9.57 3.30 20151010 192139 9.45 3.30 20151010 192140 9.36 3.31 20151010 192141 9.25 3.32 20151010 192142 9.17 3.33 20151010 192143 9.24 3.35 20151010 192144 9.33 3.37 20151010 192145 9.43 3.39 20151010 192146 9.52 3.41 20151010 192147 9.63 3.43 20151010 192148 9.74 3.45 20151010 192149 9.86 3.47 20151010 192150 9.98 3.48 20151010 192151 10.18 3.51 20151010 192152 10.41 3.53 20151010 192153 10.66 3.56 20151010 192154 10.92 3.59 20151010 192155 11.18 3.62 20151010 192156 11.47 3.65 20151010 192157 11.74 3.67 20151010 192159 12.03 3.70 20151010 192200 12.25 3.72 20151010 192201 12.36 3.74 20151010 192202 12.43 3.76 20151010 192203 12.48 3.78 20151010 192204 12.50 3.79 20151010 192205 12.49 3.80 20151010 192206 12.46 3.81 20151010 192207 12.39 3.81 20151010 192208 12.30 3.82 20151010 192209 11.45 3.79 20151010 192210 10.67 3.78 20151010 192211 9.84 3.75 20151010 192212 9.17 3.73 20151010 192213 8.61 3.71 20151010 192214 8.09 3.68 20151010 192215 7.79 3.66 20151010 192216 7.66 3.64 20151010 192217 7.31 3.62 20151010 192218 6.92 3.60 20151010 192219 6.46 3.57 20151010 192220 6.10 3.55 20151010 192221 5.75 3.53 20151010 192222 5.43 3.51 20151010 192223 5.13 3.49 20151010 192225 4.83 3.48 20151010 192226 4.63 3.46 20151010 192227 4.46 3.44 20151010 192228 4.36 3.43 20151010 192229 4.30 3.42 20151010 192230 4.27 3.41 20151010 192231 4.27 3.40 20151010 192232 4.29 3.39 20151010 192233 4.33 3.38 20151010 192234 4.42 3.37 20151010 192235 4.60 3.37 20151010 192236 4.75 3.37 20151010 192237 4.90 3.38 20151010 192238 5.08 3.38 20151010 192239 5.24 3.38 20151010 192240 5.40 3.39 20151010 192241 5.56 3.39 20151010 192242 5.72 3.39 20151010 192243 5.89 3.40 20151010 192244 6.06 3.41 20151010 192245 6.25 3.42 20151010 192246 6.46 3.43 20151010 192247 6.68 3.44 20151010 192248 6.92 3.45 20151010 192249 7.16 3.46 20151010 192250 7.46 3.48 20151010 192252 7.49 3.49 20151010 192253 7.52 3.50 20151010 192254 7.56 3.51 20151010 192255 7.62 3.52 20151010 192256 7.68 3.54 20151010 192257 7.74 3.55 20151010 192258 7.82 3.56 20151010 192259 7.90 3.58 20151010 192300 7.95 3.59 20151010 192301 7.98 3.60 20151010 192302 7.99 3.61 20151010 192303 8.00 3.62 20151010 192304 8.02 3.63 20151010 192305 8.03 3.65 20151010 192306 8.05 3.66 20151010 192307 8.06 3.67 20151010 192308 8.09 3.68 20151010 192309 8.12 3.69 20151010 192310 8.15 3.71 20151010 192311 8.19 3.72 20151010 192312 8.23 3.73 20151010 192313 8.26 3.75 20151010 192314 8.30 3.76 20151010 192315 8.35 3.77 20151010 192316 8.40 3.79 20151010 192317 8.47 3.80 20151010 192318 8.53 3.81 20151010 192320 8.61 3.83 20151010 192321 8.69 3.84 20151010 192322 8.77 3.85 20151010 192323 8.85 3.87 20151010 192324 8.94 3.88 20151010 192325 9.03 3.90 20151010 192326 9.12 3.91 20151010 192327 9.19 3.92 20151010 192328 9.26 3.94 20151010 192329 9.33 3.95 20151010 192330 9.41 3.96 20151010 192331 9.49 3.97 20151010 192332 9.58 3.99 20151010 192333 9.67 4.00 20151010 192334 9.75 4.01 20151010 192335 9.83 4.01 20151010 192336 9.91 4.01 20151010 192337 10.00 4.02 20151010 192338 10.09 4.02 20151010 192339 10.18 4.03 20151010 192340 10.26 4.03 20151010 192341 10.35 4.04 20151010 192342 10.38 4.03 20151010 192343 10.37 4.02 20151010 192344 10.36 4.02 20151010 192345 10.35 4.01 20151010 192347 10.32 4.00 20151010 192348 10.30 3.99 20151010 192349 10.27 3.98 20151010 192350 10.23 3.98 20151010 192351 10.20 3.96 20151010 192352 10.16 3.95 20151010 192353 10.13 3.94 20151010 192354 10.11 3.93 20151010 192355 10.09 3.92 20151010 192356 10.07 3.90 20151010 192357 10.04 3.89 20151010 192358 10.02 3.88 20151010 192359 9.99 3.87 20151010 192400 9.96 3.85 20151010 192401 9.91 3.84 20151010 192402 9.87 3.83 20151010 192403 9.83 3.81 20151010 192404 9.79 3.80 20151010 192405 9.75 3.78 20151010 192406 9.70 3.77 20151010 192407 9.66 3.76 20151010 192408 9.61 3.74 20151010 192409 9.57 3.73 20151010 192410 9.53 3.71 20151010 192411 9.48 3.70 20151010 192412 9.43 3.68 20151010 192413 9.39 3.66 20151010 192415 9.35 3.65 20151010 192416 9.32 3.63 20151010 192417 9.25 3.61 20151010 192418 9.18 3.60 20151010 192419 9.12 3.58 20151010 192420 9.05 3.56 20151010 192421 8.98 3.54 20151010 192422 8.91 3.52 20151010 192423 8.83 3.50 20151010 192424 8.76 3.48 20151010 192425 8.67 3.46 20151010 192426 8.57 3.44 20151010 192427 8.47 3.42 20151010 192428 8.37 3.40 20151010 192429 8.27 3.38 20151010 192430 8.16 3.36 20151010 192431 8.06 3.33 20151010 192432 7.96 3.31 20151010 192433 7.86 3.29 20151010 192434 7.78 3.27 20151010 192435 7.70 3.25 20151010 192436 7.62 3.23 20151010 192437 7.54 3.22 20151010 192438 7.46 3.20 20151010 192439 7.38 3.18 20151010 192440 7.30 3.16 20151010 192441 7.22 3.14 20151010 192442 7.16 3.13 20151010 192444 7.10 3.11 20151010 192445 7.04 3.09 20151010 192446 6.98 3.08 20151010 192447 6.92 3.06 20151010 192448 6.87 3.05 20151010 192449 6.81 3.03 20151010 192450 6.76 3.01 20151010 192451 6.67 3.00 20151010 192452 6.58 2.98 20151010 192453 6.50 2.96 20151010 192454 6.40 2.94 20151010 192455 6.31 2.93 20151010 192456 6.23 2.91 20151010 192457 6.14 2.89 20151010 192458 6.06 2.88 20151010 192459 5.97 2.86 20151010 192500 5.88 2.85 20151010 192501 5.79 2.84 20151010 192502 5.70 2.82 20151010 192503 5.61 2.81 20151010 192504 5.50 2.80 20151010 192505 5.41 2.78 20151010 192506 5.32 2.77 20151010 192507 5.26 2.75 20151010 192508 5.21 2.72 20151010 192509 5.16 2.69 20151010 192510 5.12 2.66 20151010 192512 5.07 2.63 20151010 192513 5.02 2.60 20151010 192514 4.97 2.56 20151010 192515 4.92 2.53 20151010 192516 4.87 2.48 20151010 192517 4.79 2.43 20151010 192518 4.72 2.37 20151010 192519 4.65 2.32 20151010 192520 4.57 2.25 20151010 192521 4.48 2.19 20151010 192522 4.40 2.13 20151010 192523 4.31 2.07 20151010 192524 4.18 2.01 20151010 192525 4.02 1.99 20151010 192526 3.88 1.98 20151010 192527 3.74 1.96 20151010 192528 3.60 1.95 20151010 192529 3.47 1.94 20151010 192530 3.35 1.93 20151010 192531 3.23 1.91 20151010 192532 3.12 1.90 20151010 192533 3.20 1.92 20151010 192534 3.31 1.94 20151010 192535 3.40 1.96 20151010 192536 3.50 1.98 20151010 192537 3.60 1.99 20151010 192538 3.70 2.01 20151010 192539 3.80 2.04 20151010 192541 3.91 2.06 20151010 192542 3.97 2.08 20151010 192543 4.01 2.11 20151010 192544 4.05 2.13 20151010 192545 4.09 2.16 20151010 192546 4.12 2.18 20151010 192547 4.15 2.20 20151010 192548 4.18 2.23 20151010 192549 4.20 2.25 20151010 192550 4.22 2.27 20151010 192551 4.25 2.28 20151010 192552 4.27 2.30 20151010 192553 4.30 2.31 20151010 192554 4.33 2.32 20151010 192555 4.36 2.34 20151010 192556 4.39 2.35 20151010 192557 4.43 2.36 20151010 192558 4.45 2.37 20151010 192559 4.47 2.37 20151010 192600 4.49 2.37 20151010 192601 4.51 2.37 20151010 192602 4.54 2.37 20151010 192603 4.56 2.37 20151010 192604 4.58 2.37 20151010 192605 4.59 2.36 20151010 192606 4.60 2.36 20151010 192607 4.60 2.34 20151010 192608 4.60 2.32 20151010 192610 4.60 2.31 20151010 192611 4.60 2.29 20151010 192612 4.60 2.27 20151010 192613 4.60 2.25 20151010 192614 4.60 2.23 20151010 192615 4.62 2.22 20151010 192616 4.70 2.25 20151010 192617 4.78 2.27 20151010 192618 4.88 2.30 20151010 192619 4.97 2.33 20151010 192620 5.07 2.36 20151010 192621 5.17 2.39 20151010 192622 5.27 2.42 20151010 192623 5.35 2.45 20151010 192624 5.12 2.35 20151010 192625 4.89 2.26 20151010 192626 4.68 2.16 20151010 192627 4.47 2.07 20151010 192628 4.30 1.98 20151010 192632 3.43 1.59 20151010 192633 3.02 1.48 20151010 192634 2.61 1.37 20151010 192635 2.24 1.26 20151010 192636 1.90 1.14 20151010 192637 1.59 1.02 20151010 192639 1.30 0.91 20151010 192640 1.01 0.77 20151010 192641 1.46 0.75 20151010 192642 2.25 0.80 20151010 192643 3.09 0.85 20151010 192644 3.92 0.90 20151010 192645 4.68 0.96 20151010 192646 5.46 1.01 20151010 192647 6.18 1.07 20151010 192648 6.90 1.12 20151010 192649 7.25 1.18 20151010 192650 7.01 1.21 20151010 192651 6.77 1.24 20151010 192652 6.53 1.27 20151010 192653 6.26 1.30 20151010 192654 5.99 1.33 20151010 192655 5.71 1.36 20151010 192656 5.43 1.40 20151010 192657 5.24 1.43 20151010 192658 5.28 1.47 20151010 192659 5.33 1.50 20151010 192700 5.37 1.54 20151010 192701 5.42 1.57 20151010 192702 5.48 1.60 20151010 192703 5.54 1.63 20151010 192704 5.61 1.66 20151010 192705 5.67 1.70 20151010 192706 5.63 1.71 20151010 192707 5.58 1.74 20151010 192709 5.54 1.76 20151010 192710 5.50 1.78 20151010 192711 5.47 1.80 20151010 192712 5.44 1.82 20151010 192713 5.42 1.84 20151010 192714 5.39 1.86 20151010 192715 5.33 1.87 20151010 192716 5.25 1.89 20151010 192717 5.16 1.90 20151010 192718 5.09 1.91 20151010 192719 5.02 1.92 20151010 192720 4.95 1.93 20151010 192721 4.89 1.94 20151010 192722 4.83 1.95 20151010 192723 4.75 1.96 20151010 192724 4.68 1.97 20151010 192725 4.61 1.97 20151010 192726 4.53 1.98 20151010 192727 4.46 1.98 20151010 192728 4.39 1.99 20151010 192729 4.32 1.99 20151010 192730 4.26 2.00 20151010 192731 4.19 2.00 20151010 192732 4.12 2.00 20151010 192733 4.05 2.01 20151010 192734 3.97 2.01 20151010 192735 3.91 2.01 20151010 192736 3.85 2.02 20151010 192738 3.79 2.02 20151010 192739 3.74 2.02 20151010 192740 3.71 2.02 20151010 192741 3.69 2.02 20151010 192742 3.67 2.01 20151010 192743 3.65 2.01 20151010 192744 3.63 2.01 20151010 192745 3.61 2.01 20151010 192746 3.59 2.01 20151010 192747 3.57 2.01 20151010 192748 3.55 2.00 20151010 192749 3.56 2.01 20151010 192750 3.57 2.01 20151010 192751 3.58 2.01 20151010 192752 3.59 2.01 20151010 192753 3.60 2.01 20151010 192754 3.60 2.02 20151010 192755 3.61 2.02 20151010 192756 3.61 2.02 20151010 192757 3.65 2.02 20151010 192758 3.69 2.02 20151010 192759 3.73 2.02 20151010 192800 3.79 2.02 20151010 192801 3.84 2.02 20151010 192802 3.89 2.02 20151010 192803 3.94 2.02 20151010 192804 3.99 2.02 20151010 192805 4.08 2.01 20151010 192806 4.18 2.01 20151010 192807 4.28 2.00 20151010 192809 4.37 2.00 20151010 192810 4.49 1.99 20151010 192811 4.58 1.99 20151010 192812 4.67 1.99 20151010 192813 4.75 1.99 20151010 192814 4.84 1.98 20151010 192815 4.92 1.99 20151010 192816 5.01 1.99 20151010 192817 5.08 1.99 20151010 192818 5.19 1.99 20151010 192819 5.27 1.99 20151010 192820 5.36 1.99 20151010 192821 5.44 1.99 20151010 192822 5.53 1.99 20151010 192823 5.61 1.99 20151010 192824 5.69 2.00 20151010 192825 5.76 2.00 20151010 192826 5.85 2.01 20151010 192827 5.91 2.01 20151010 192828 5.98 2.01 20151010 192829 6.03 2.01 20151010 192830 6.09 2.02 20151010 192831 6.12 2.02 20151010 192832 6.18 2.02 20151010 192833 6.21 2.02 20151010 192834 6.29 2.02 20151010 192835 6.33 2.02 20151010 192836 6.39 2.03 20151010 192837 6.43 2.03 20151010 192839 6.48 2.03 20151010 192840 6.50 2.03 20151010 192841 6.53 2.03 20151010 192842 6.54 2.04 20151010 192843 6.57 2.04 20151010 192844 6.60 2.04 20151010 192845 6.63 2.04 20151010 192846 6.64 2.04 20151010 192847 6.68 2.05 20151010 192848 6.67 2.05 20151010 192849 6.67 2.05 20151010 192850 6.68 2.05 20151010 192851 6.68 2.05 20151010 192852 6.70 2.05 20151010 192853 6.70 2.06 20151010 192854 6.72 2.06 20151010 192855 6.73 2.06 20151010 192856 6.73 2.06 20151010 192857 6.72 2.06 20151010 192858 6.72 2.06 20151010 192859 6.71 2.07 20151010 192900 6.71 2.07 20151010 192901 6.70 2.07 20151010 192902 6.71 2.07 20151010 192903 6.70 2.07 20151010 192904 6.71 2.07 20151010 192905 6.72 2.08 20151010 192906 6.73 2.08 20151010 192907 6.74 2.08 20151010 192909 6.75 2.08 20151010 192910 6.77 2.08 20151010 192911 6.77 2.08 20151010 192912 6.79 2.08 20151010 192913 6.80 2.08 20151010 192914 6.81 2.08 20151010 192915 6.82 2.08 20151010 192916 6.83 2.08 20151010 192917 6.85 2.08 20151010 192918 6.85 2.08 20151010 192919 6.86 2.08 20151010 192920 6.87 2.08 20151010 192921 6.88 2.08 20151010 192922 6.87 2.08 20151010 192923 6.87 2.08 20151010 192924 6.86 2.08 20151010 192925 6.86 2.08 20151010 192926 6.85 2.08 20151010 192927 6.84 2.08 20151010 192928 6.84 2.08 20151010 192929 6.83 2.08 20151010 192930 6.83 2.07 20151010 192931 6.83 2.07 20151010 192932 6.84 2.07 20151010 192933 6.84 2.07 20151010 192934 6.84 2.06 20151010 192935 6.85 2.06 20151010 192936 6.86 2.06 20151010 192937 6.87 2.06 20151010 192938 6.87 2.05 20151010 192940 6.87 2.05 20151010 192941 6.87 2.04 20151010 192942 6.87 2.04 20151010 192943 6.87 2.04 20151010 192944 6.87 2.03 20151010 192945 6.87 2.03 20151010 192946 6.87 2.02 20151010 192947 6.86 2.02 20151010 192948 6.84 2.01 20151010 192949 6.83 2.01 20151010 192950 6.82 2.00 20151010 192951 6.80 2.00 20151010 192952 6.79 1.99 20151010 192953 6.78 1.99 20151010 192954 6.76 1.98 20151010 192955 6.73 1.97 20151010 192956 6.69 1.97 20151010 192957 6.64 1.96 20151010 192958 6.60 1.95 20151010 192959 6.55 1.94 20151010 193000 6.51 1.94 20151010 193001 6.47 1.93 20151010 193002 6.42 1.92 20151010 193003 6.37 1.91 20151010 193004 6.32 1.90 20151010 193005 6.26 1.90 20151010 193006 6.21 1.89 20151010 193007 6.15 1.88 20151010 193008 6.10 1.87 20151010 193010 6.04 1.86 20151010 193011 5.99 1.85 20151010 193012 5.94 1.84 20151010 193013 5.89 1.84 20151010 193014 5.85 1.83 20151010 193015 5.79 1.82 20151010 193016 5.75 1.81 20151010 193017 5.70 1.80 20151010 193018 5.66 1.79 20151010 193019 5.63 1.78 20151010 193020 5.58 1.77 20151010 193021 5.56 1.77 20151010 193022 5.54 1.76 20151010 193023 5.52 1.75 20151010 193024 5.50 1.74 20151010 193025 5.47 1.73 20151010 193026 5.45 1.72 20151010 193027 5.43 1.71 20151010 193028 5.40 1.70 20151010 193029 5.37 1.69 20151010 193030 5.33 1.68 20151010 193031 5.29 1.67 20151010 193032 5.25 1.67 20151010 193033 5.22 1.66 20151010 193034 5.19 1.65 20151010 193035 5.15 1.64 20151010 193036 5.12 1.63 20151010 193037 5.10 1.63 20151010 193038 5.09 1.62 20151010 193039 5.07 1.61 20151010 193041 5.06 1.61 20151010 193042 5.05 1.60 20151010 193043 5.04 1.59 20151010 193044 5.03 1.59 20151010 193045 5.02 1.58 20151010 193046 5.00 1.58 20151010 193047 4.95 1.57 20151010 193048 4.92 1.56 20151010 193049 4.88 1.56 20151010 193050 4.85 1.55 20151010 193051 4.81 1.55 20151010 193052 4.78 1.54 20151010 193053 4.74 1.54 20151010 193054 4.70 1.53 20151010 193055 4.65 1.53 20151010 193056 4.61 1.52 20151010 193057 4.57 1.52 20151010 193058 4.53 1.52 20151010 193059 4.48 1.51 20151010 193100 4.44 1.51 20151010 193101 4.40 1.51 20151010 193102 4.35 1.50 20151010 193103 4.28 1.50 20151010 193104 4.22 1.49 20151010 193105 4.16 1.49 20151010 193106 4.10 1.48 20151010 193107 4.04 1.48 20151010 193108 3.98 1.47 20151010 193109 3.92 1.47 20151010 193111 3.86 1.47 20151010 193112 3.83 1.46 20151010 193113 3.79 1.46 20151010 193114 3.77 1.45 20151010 193115 3.74 1.45 20151010 193116 3.71 1.45 20151010 193117 3.69 1.45 20151010 193118 3.67 1.44 20151010 193119 3.65 1.44 20151010 193120 3.66 1.44 20151010 193121 3.67 1.43 20151010 193122 3.68 1.43 20151010 193123 3.69 1.43 20151010 193124 3.70 1.42 20151010 193125 3.72 1.42 20151010 193126 3.73 1.42 20151010 193127 3.74 1.41 20151010 193128 3.76 1.41 20151010 193129 3.77 1.41 20151010 193130 3.79 1.41 20151010 193131 3.81 1.41 20151010 193132 3.82 1.41 20151010 193133 3.85 1.41 20151010 193134 3.86 1.41 20151010 193135 3.89 1.41 20151010 193136 3.91 1.41 20151010 193137 3.93 1.41 20151010 193138 3.95 1.41 20151010 193139 3.97 1.40 20151010 193140 3.99 1.40 20151010 193142 4.00 1.40 20151010 193143 4.02 1.40 20151010 193144 4.04 1.39 20151010 193145 4.05 1.39 20151010 193146 4.06 1.39 20151010 193147 4.08 1.39 20151010 193148 4.09 1.39 20151010 193149 4.11 1.39 20151010 193150 4.12 1.39 20151010 193151 4.14 1.39 20151010 193152 4.16 1.39 20151010 193153 4.18 1.39 20151010 193154 4.19 1.39 20151010 193155 4.22 1.38 20151010 193156 4.24 1.38 20151010 193157 4.27 1.38 20151010 193158 4.31 1.38 20151010 193159 4.34 1.37 20151010 193200 4.39 1.37 20151010 193201 4.36 1.37 20151010 193202 4.21 1.36 20151010 193203 4.06 1.36 20151010 193204 3.91 1.36 20151010 193205 3.74 1.36 20151010 193206 3.59 1.35 20151010 193207 3.44 1.35 20151010 193208 3.29 1.35 20151010 193209 3.11 1.35 20151010 193210 2.70 1.34 20151010 193212 2.29 1.34 20151010 193213 1.89 1.33 20151010 193214 1.45 1.33 20151010 193215 1.11 1.33 20151010 193216 0.88 1.32 20151010 193217 0.85 1.32 20151010 193218 1.02 1.31 20151010 193219 1.11 1.31 20151010 193220 1.32 1.31 20151010 193221 1.62 1.30 20151010 193222 1.91 1.30 20151010 193223 2.24 1.30 20151010 193224 2.57 1.30 20151010 193225 2.91 1.29 20151010 193226 3.25 1.29 20151010 193227 3.44 1.29 20151010 193228 3.59 1.29 20151010 193229 3.77 1.29 20151010 193230 3.93 1.29 20151010 193231 4.09 1.30 20151010 193232 4.24 1.30 20151010 193233 4.40 1.30 20151010 193234 4.55 1.30 20151010 193235 4.63 1.30 20151010 193236 4.69 1.31 20151010 193237 4.74 1.32 20151010 193238 4.80 1.32 20151010 193239 4.86 1.33 20151010 193240 4.92 1.33 20151010 193241 5.00 1.33 20151010 193243 5.08 1.34 20151010 193244 5.13 1.35 20151010 193245 5.17 1.35 20151010 193246 5.21 1.36 20151010 193247 5.25 1.37 20151010 193248 5.29 1.37 20151010 193249 5.35 1.38 20151010 193250 5.40 1.39 20151010 193251 5.46 1.39 20151010 193252 5.64 1.40 20151010 193253 5.88 1.41 20151010 193254 6.13 1.42 20151010 193255 6.38 1.43 20151010 193256 6.63 1.43 20151010 193257 6.88 1.44 20151010 193258 7.14 1.45 20151010 193259 7.43 1.46 20151010 193300 7.61 1.47 20151010 193301 7.63 1.47 20151010 193302 7.64 1.47 20151010 193303 7.65 1.47 20151010 193304 7.66 1.46 20151010 193306 7.67 1.46 20151010 193307 7.67 1.46 20151010 193308 7.64 1.46 20151010 193310 7.39 1.45 20151010 193311 7.26 1.45 20151010 193313 7.14 1.45 20151010 193314 7.01 1.44 20151010 193315 6.86 1.44 20151010 193316 6.74 1.44 20151010 193317 6.62 1.43 20151010 193318 6.58 1.43 20151010 193319 6.53 1.43 20151010 193320 6.49 1.44 20151010 193321 6.45 1.44 20151010 193322 6.40 1.44 20151010 193323 6.36 1.44 20151010 193324 6.32 1.44 20151010 193325 6.28 1.44 20151010 193326 6.28 1.44 20151010 193327 6.30 1.44 20151010 193328 6.31 1.44 20151010 193329 6.33 1.45 20151010 193330 6.34 1.45 20151010 193331 6.36 1.45 20151010 193332 6.36 1.45 20151010 193333 6.38 1.45 20151010 193334 6.38 1.46 20151010 193335 6.37 1.46 20151010 193336 6.36 1.46 20151010 193337 6.36 1.46 20151010 193338 6.35 1.46 20151010 193339 6.35 1.46 20151010 193340 6.35 1.46 20151010 193341 6.35 1.46 20151010 193343 6.36 1.46 20151010 193344 6.39 1.46 20151010 193345 6.42 1.47 20151010 193346 6.45 1.47 20151010 193347 6.48 1.47 20151010 193348 6.52 1.47 20151010 193349 6.55 1.47 20151010 193350 6.59 1.47 20151010 193351 6.62 1.48 20151010 193352 6.63 1.48 20151010 193353 6.65 1.48 20151010 193354 6.66 1.48 20151010 193355 6.68 1.48 20151010 193356 6.70 1.48 20151010 193357 6.71 1.48 20151010 193358 6.73 1.48 20151010 193359 6.75 1.49 20151010 193400 6.74 1.49 20151010 193401 6.74 1.49 20151010 193402 6.73 1.49 20151010 193403 6.73 1.49 20151010 193404 6.72 1.49 20151010 193405 6.72 1.49 20151010 193406 6.72 1.49 20151010 193407 6.71 1.50 20151010 193408 6.71 1.50 20151010 193409 6.72 1.50 20151010 193410 6.73 1.50 20151010 193411 6.73 1.50 20151010 193413 6.74 1.50 20151010 193414 6.75 1.50 20151010 193415 6.77 1.50 20151010 193416 6.78 1.51 20151010 193417 6.79 1.51 20151010 193418 6.80 1.51 20151010 193419 6.81 1.51 20151010 193420 6.82 1.52 20151010 193421 6.83 1.52 20151010 193422 6.84 1.52 20151010 193423 6.84 1.52 20151010 193424 6.85 1.53 20151010 193425 6.86 1.53 20151010 193426 6.86 1.53 20151010 193427 6.86 1.53 20151010 193428 6.87 1.53 20151010 193429 6.87 1.53 20151010 193430 6.88 1.53 20151010 193431 6.88 1.54 20151010 193432 6.88 1.54 20151010 193433 6.87 1.54 20151010 193434 6.86 1.54 20151010 193435 6.84 1.54 20151010 193436 6.83 1.54 20151010 193437 6.81 1.54 20151010 193438 6.80 1.54 20151010 193439 6.79 1.54 20151010 193440 6.77 1.55 20151010 193441 6.76 1.55 20151010 193443 6.74 1.55 20151010 193444 6.72 1.55 20151010 193445 6.71 1.55 20151010 193446 6.70 1.55 20151010 193447 6.69 1.55 20151010 193448 6.68 1.55 20151010 193449 6.67 1.55 20151010 193450 6.67 1.55 20151010 193451 6.67 1.55 20151010 193452 6.68 1.55 20151010 193453 6.68 1.56 20151010 193454 6.69 1.56 20151010 193455 6.69 1.56 20151010 193456 6.70 1.56 20151010 193457 6.71 1.56 20151010 193458 6.72 1.56 20151010 193459 6.73 1.56 20151010 193500 6.75 1.57 20151010 193501 6.76 1.57 20151010 193502 6.78 1.57 20151010 193503 6.79 1.57 20151010 193504 6.81 1.57 20151010 193505 6.83 1.58 20151010 193506 6.84 1.58 20151010 193507 6.86 1.58 20151010 193508 6.87 1.58 20151010 193509 6.89 1.59 20151010 193510 6.91 1.59 20151010 193512 6.93 1.59 20151010 193513 6.95 1.60 20151010 193514 6.97 1.60 20151010 193515 6.98 1.60 20151010 193516 7.01 1.61 20151010 193517 7.04 1.61 20151010 193518 7.06 1.62 20151010 193519 7.09 1.62 20151010 193520 7.12 1.62 20151010 193521 7.14 1.63 20151010 193522 7.17 1.63 20151010 193523 7.20 1.64 20151010 193524 7.22 1.64 20151010 193525 7.24 1.64 20151010 193526 7.27 1.65 20151010 193527 7.29 1.65 20151010 193528 7.32 1.66 20151010 193529 7.34 1.66 20151010 193530 7.37 1.67 20151010 193531 7.39 1.67 20151010 193532 7.41 1.68 20151010 193533 7.44 1.68 20151010 193534 7.45 1.69 20151010 193535 7.47 1.69 20151010 193536 7.49 1.70 20151010 193537 7.51 1.70 20151010 193538 7.52 1.70 20151010 193539 7.54 1.71 20151010 193541 7.55 1.71 20151010 193542 7.56 1.72 20151010 193543 7.57 1.72 20151010 193544 7.58 1.72 20151010 193545 7.59 1.73 20151010 193546 7.60 1.73 20151010 193547 7.60 1.74 20151010 193548 7.61 1.74 20151010 193549 7.62 1.74 20151010 193550 7.63 1.75 20151010 193551 7.64 1.75 20151010 193552 7.65 1.75 20151010 193553 7.65 1.76 20151010 193554 7.66 1.76 20151010 193555 7.67 1.77 20151010 193556 7.67 1.77 20151010 193557 7.68 1.77 20151010 193558 7.68 1.78 20151010 193559 7.69 1.78 20151010 193600 7.70 1.78 20151010 193601 7.71 1.78 20151010 193602 7.72 1.79 20151010 193603 7.72 1.79 20151010 193604 7.73 1.79 20151010 193605 7.74 1.79 20151010 193606 7.74 1.80 20151010 193607 7.74 1.80 20151010 193608 7.75 1.80 20151010 193610 7.75 1.81 20151010 193611 7.75 1.81 20151010 193612 7.76 1.81 20151010 193613 7.76 1.82 20151010 193614 7.77 1.82 20151010 193615 7.77 1.82 20151010 193616 7.78 1.83 20151010 193617 7.79 1.83 20151010 193618 7.80 1.83 20151010 193619 7.81 1.83 20151010 193620 7.82 1.84 20151010 193621 7.83 1.84 20151010 193622 7.84 1.84 20151010 193623 7.85 1.85 20151010 193624 7.85 1.85 20151010 193625 7.85 1.85 20151010 193626 7.86 1.86 20151010 193627 7.86 1.86 20151010 193628 7.86 1.86 20151010 193629 7.87 1.87 20151010 193630 7.87 1.87 20151010 193631 7.87 1.87 20151010 193632 7.87 1.88 20151010 193633 7.86 1.88 20151010 193634 7.86 1.88 20151010 193635 7.85 1.88 20151010 193636 7.85 1.89 20151010 193638 7.84 1.89 20151010 193639 7.83 1.89 20151010 193640 7.83 1.89 20151010 193641 7.84 1.90 20151010 193642 7.84 1.90 20151010 193643 7.84 1.90 20151010 193644 7.85 1.90 20151010 193645 7.86 1.91 20151010 193646 7.86 1.91 20151010 193647 7.87 1.91 20151010 193648 7.87 1.91 20151010 193649 7.88 1.92 20151010 193650 7.89 1.92 20151010 193651 7.90 1.92 20151010 193652 7.91 1.93 20151010 193653 7.92 1.93 20151010 193654 7.93 1.93 20151010 193655 7.94 1.94 20151010 193656 7.94 1.94 20151010 193657 7.94 1.94 20151010 193658 7.94 1.94 20151010 193659 7.94 1.95 20151010 193700 7.94 1.95 20151010 193701 7.94 1.95 20151010 193702 7.94 1.95 20151010 193703 7.94 1.96 20151010 193704 7.94 1.96 20151010 193706 7.94 1.96 20151010 193707 7.94 1.96 20151010 193708 7.94 1.97 20151010 193709 7.95 1.97 20151010 193710 7.95 1.97 20151010 193711 7.95 1.97 20151010 193712 7.95 1.98 20151010 193713 7.95 1.98 20151010 193714 7.93 1.98 20151010 193715 7.90 1.98 20151010 193716 7.88 1.98 20151010 193717 7.86 1.98 20151010 193718 7.83 1.98 20151010 193719 7.80 1.98 20151010 193720 7.77 1.98 20151010 193721 7.74 1.98 20151010 193722 7.72 1.98 20151010 193723 7.70 1.98 20151010 193724 7.68 1.98 20151010 193725 7.67 1.98 20151010 193726 7.65 1.98 20151010 193727 7.63 1.98 20151010 193728 7.62 1.98 20151010 193729 7.60 1.98 20151010 193730 7.60 1.99 20151010 193731 7.62 1.99 20151010 193732 7.63 1.99 20151010 193734 7.64 1.99 20151010 193735 7.66 2.00 20151010 193736 7.67 2.00 20151010 193737 7.69 2.00 20151010 193738 7.71 2.01 20151010 193739 7.74 2.01 20151010 193740 7.77 2.02 20151010 193741 7.81 2.02 20151010 193742 7.84 2.03 20151010 193743 7.87 2.03 20151010 193744 7.90 2.04 20151010 193745 7.94 2.05 20151010 193746 7.97 2.05 20151010 193747 7.99 2.06 20151010 193748 8.00 2.06 20151010 193749 8.02 2.07 20151010 193750 8.03 2.07 20151010 193751 8.04 2.08 20151010 193752 8.05 2.08 20151010 193753 8.06 2.09 20151010 193754 8.07 2.09 20151010 193755 8.07 2.10 20151010 193756 8.08 2.10 20151010 193757 8.08 2.10 20151010 193758 8.09 2.10 20151010 193759 8.09 2.11 20151010 193801 8.10 2.11 20151010 193802 8.10 2.11 20151010 193803 8.11 2.11 20151010 193804 8.12 2.12 20151010 193805 8.13 2.12 20151010 193806 8.15 2.12 20151010 193807 8.17 2.13 20151010 193808 8.18 2.13 20151010 193809 8.20 2.13 20151010 193810 8.21 2.14 20151010 193811 8.23 2.14 20151010 193812 8.24 2.14 20151010 193813 8.24 2.15 20151010 193814 8.24 2.15 20151010 193815 8.25 2.15 20151010 193816 8.25 2.15 20151010 193817 8.25 2.15 20151010 193818 8.26 2.16 20151010 193819 8.26 2.16 20151010 193820 8.27 2.16 20151010 193821 8.26 2.16 20151010 193822 8.25 2.16 20151010 193823 8.24 2.16 20151010 193824 8.23 2.16 20151010 193825 8.22 2.17 20151010 193826 8.21 2.17 20151010 193828 8.20 2.17 20151010 193829 8.19 2.17 20151010 193830 8.19 2.17 20151010 193831 8.19 2.17 20151010 193832 8.19 2.17 20151010 193833 8.19 2.17 20151010 193834 8.18 2.17 20151010 193835 8.18 2.17 20151010 193836 8.17 2.17 20151010 193837 8.17 2.17 20151010 193838 8.14 2.17 20151010 193839 8.12 2.16 20151010 193840 8.09 2.16 20151010 193841 8.06 2.16 20151010 193842 8.03 2.16 20151010 193843 8.01 2.16 20151010 193844 7.99 2.15 20151010 193845 7.96 2.15 20151010 193846 7.94 2.15 20151010 193847 7.93 2.15 20151010 193848 7.91 2.15 20151010 193849 7.90 2.15 20151010 193850 7.89 2.15 20151010 193851 7.88 2.15 20151010 193852 7.86 2.15 20151010 193854 7.85 2.15 20151010 193855 7.85 2.15 20151010 193856 7.85 2.15 20151010 193857 7.85 2.15 20151010 193858 7.86 2.15 20151010 193859 7.86 2.15 20151010 193900 7.87 2.15 20151010 193901 7.88 2.15 20151010 193902 7.89 2.15 20151010 193903 7.89 2.15 20151010 193904 7.88 2.15 20151010 193905 7.87 2.15 20151010 193906 7.86 2.15 20151010 193907 7.85 2.15 20151010 193908 7.84 2.16 20151010 193909 7.83 2.16 20151010 193910 7.81 2.16 20151010 193911 7.80 2.16 20151010 193912 7.81 2.16 20151010 193913 7.81 2.16 20151010 193914 7.82 2.16 20151010 193915 7.82 2.16 20151010 193916 7.83 2.16 20151010 193917 7.83 2.16 20151010 193918 7.84 2.16 20151010 193920 7.85 2.16 20151010 193921 7.85 2.17 20151010 193922 7.86 2.17 20151010 193923 7.87 2.17 20151010 193924 7.88 2.17 20151010 193925 7.88 2.17 20151010 193926 7.89 2.17 20151010 193927 7.90 2.17 20151010 193928 7.91 2.17 20151010 193929 7.90 2.17 20151010 193930 7.90 2.17 20151010 193931 7.90 2.17 20151010 193932 7.90 2.17 20151010 193933 7.89 2.17 20151010 193934 7.89 2.17 20151010 193935 7.89 2.17 20151010 193936 7.88 2.17 20151010 193937 7.89 2.17 20151010 193938 7.90 2.17 20151010 193939 7.91 2.17 20151010 193940 7.91 2.17 20151010 193941 7.92 2.17 20151010 193942 7.92 2.17 20151010 193943 7.93 2.17 20151010 193944 7.93 2.17 20151010 193946 7.95 2.17 20151010 193947 7.98 2.18 20151010 193948 8.00 2.18 20151010 193949 8.03 2.18 20151010 193950 8.06 2.18 20151010 193951 8.08 2.18 20151010 193952 8.10 2.19 20151010 193953 8.12 2.19 20151010 193954 8.14 2.19 20151010 193955 8.16 2.19 20151010 193956 8.17 2.19 20151010 193957 8.19 2.19 20151010 193958 8.20 2.20 20151010 193959 8.22 2.20 20151010 194000 8.23 2.20 20151010 194001 8.24 2.20 20151010 194002 8.24 2.20 20151010 194003 8.24 2.20 20151010 194004 8.24 2.20 20151010 194005 8.24 2.20 20151010 194006 8.23 2.19 20151010 194007 8.23 2.19 20151010 194008 8.23 2.19 20151010 194009 8.23 2.19 20151010 194011 8.22 2.19 20151010 194012 8.20 2.19 20151010 194013 8.19 2.18 20151010 194014 8.17 2.18 20151010 194015 8.15 2.18 20151010 194016 8.13 2.17 20151010 194017 8.12 2.17 20151010 194018 8.10 2.17 20151010 194019 8.08 2.16 20151010 194020 8.05 2.16 20151010 194021 8.02 2.15 20151010 194022 7.99 2.15 20151010 194023 7.96 2.14 20151010 194024 7.93 2.14 20151010 194025 7.90 2.13 20151010 194026 7.88 2.13 20151010 194027 7.85 2.12 20151010 194028 7.83 2.11 20151010 194029 7.80 2.11 20151010 194030 7.77 2.10 20151010 194031 7.75 2.09 20151010 194032 7.72 2.09 20151010 194033 7.70 2.08 20151010 194034 7.67 2.07 20151010 194036 7.64 2.07 20151010 194037 7.59 2.06 20151010 194038 7.54 2.05 20151010 194039 7.48 2.04 20151010 194040 7.43 2.03 20151010 194041 7.38 2.03 20151010 194042 7.32 2.02 20151010 194043 7.26 2.01 20151010 194044 7.20 2.00 20151010 194045 7.11 1.99 20151010 194046 7.03 1.98 20151010 194047 6.94 1.98 20151010 194048 6.86 1.97 20151010 194049 6.76 1.96 20151010 194050 6.67 1.95 20151010 194051 6.58 1.94 20151010 194052 6.50 1.94 20151010 194053 6.39 1.93 20151010 194054 6.29 1.92 20151010 194055 6.18 1.91 20151010 194056 6.06 1.90 20151010 194057 5.94 1.89 20151010 194058 5.84 1.88 20151010 194059 5.72 1.87 20151010 194101 5.61 1.87 20151010 194102 5.51 1.86 20151010 194103 5.39 1.85 20151010 194104 5.29 1.85 20151010 194105 5.19 1.84 20151010 194106 5.09 1.83 20151010 194107 4.99 1.83 20151010 194108 4.90 1.82 20151010 194109 4.78 1.81 20151010 194110 4.71 1.81 20151010 194111 4.63 1.80 20151010 194112 4.56 1.80 20151010 194113 4.50 1.79 20151010 194114 4.44 1.79 20151010 194115 4.37 1.78 20151010 194116 4.31 1.78 20151010 194117 4.26 1.77 20151010 194118 4.23 1.77 20151010 194119 4.21 1.77 20151010 194120 4.20 1.76 20151010 194121 4.19 1.76 20151010 194122 4.18 1.76 20151010 194123 4.18 1.75 20151010 194125 4.18 1.75 20151010 194126 4.19 1.75 20151010 194127 4.20 1.75 20151010 194128 4.23 1.74 20151010 194129 4.27 1.74 20151010 194130 4.30 1.73 20151010 194131 4.34 1.73 20151010 194132 4.38 1.73 20151010 194133 4.41 1.72 20151010 194134 4.45 1.72 20151010 194135 4.49 1.71 20151010 194136 4.51 1.71 20151010 194137 4.53 1.70 20151010 194138 4.56 1.70 20151010 194139 4.59 1.69 20151010 194140 4.62 1.69 20151010 194141 4.65 1.68 20151010 194142 4.68 1.68 20151010 194143 4.71 1.68 20151010 194144 4.72 1.67 20151010 194145 4.73 1.67 20151010 194146 4.75 1.67 20151010 194147 4.77 1.66 20151010 194149 4.80 1.66 20151010 194150 4.82 1.65 20151010 194151 4.84 1.65 20151010 194152 4.87 1.65 20151010 194153 4.90 1.64 20151010 194154 4.92 1.64 20151010 194155 4.96 1.64 20151010 194156 5.01 1.64 20151010 194157 5.04 1.63 20151010 194158 5.10 1.63 20151010 194159 5.14 1.63 20151010 194200 5.20 1.63 20151010 194201 5.24 1.62 20151010 194202 5.26 1.62 20151010 194203 5.29 1.61 20151010 194204 5.31 1.61 20151010 194205 5.34 1.61 20151010 194206 5.36 1.60 20151010 194207 5.39 1.60 20151010 194208 5.43 1.59 20151010 194209 5.42 1.59 20151010 194210 5.42 1.59 20151010 194212 5.41 1.58 20151010 194213 5.41 1.58 20151010 194214 5.42 1.57 20151010 194215 5.42 1.57 20151010 194216 5.43 1.57 20151010 194217 5.43 1.56 20151010 194218 5.43 1.56 20151010 194219 5.43 1.55 20151010 194220 5.41 1.55 20151010 194221 5.40 1.54 20151010 194222 5.39 1.53 20151010 194223 5.37 1.53 20151010 194224 5.36 1.52 20151010 194225 5.34 1.52 20151010 194226 5.32 1.51 20151010 194227 5.32 1.50 20151010 194228 5.30 1.49 20151010 194229 5.29 1.49 20151010 194230 5.28 1.48 20151010 194231 5.26 1.47 20151010 194232 5.24 1.47 20151010 194233 5.23 1.46 20151010 194234 5.20 1.45 20151010 194236 5.16 1.44 20151010 194237 5.13 1.43 20151010 194238 5.09 1.43 20151010 194239 5.05 1.42 20151010 194240 5.01 1.41 20151010 194241 4.96 1.40 20151010 194242 4.92 1.40 20151010 194243 4.87 1.39 20151010 194244 4.82 1.38 20151010 194245 4.78 1.37 20151010 194246 4.73 1.37 20151010 194247 4.68 1.36 20151010 194248 4.63 1.35 20151010 194249 4.58 1.35 20151010 194250 4.53 1.34 20151010 194251 4.49 1.33 20151010 194252 4.45 1.33 20151010 194253 4.41 1.32 20151010 194254 4.38 1.32 20151010 194255 4.35 1.32 20151010 194256 4.33 1.31 20151010 194258 4.31 1.31 20151010 194259 4.30 1.30 20151010 194300 4.29 1.30 20151010 194301 4.37 1.30 20151010 194302 4.45 1.31 20151010 194303 4.53 1.31 20151010 194304 4.61 1.31 20151010 194305 4.70 1.31 20151010 194306 4.80 1.32 20151010 194307 4.88 1.32 20151010 194308 4.98 1.32 20151010 194309 5.05 1.32 20151010 194310 5.12 1.33 20151010 194311 5.19 1.33 20151010 194312 5.26 1.33 20151010 194313 5.33 1.33 20151010 194314 5.41 1.34 20151010 194315 5.48 1.34 20151010 194316 5.55 1.34 20151010 194317 5.58 1.35 20151010 194318 5.60 1.35 20151010 194319 5.62 1.35 20151010 194321 5.65 1.35 20151010 194322 5.67 1.36 20151010 194323 5.70 1.36 20151010 194324 5.72 1.36 20151010 194325 5.75 1.36 20151010 194326 5.79 1.37 20151010 194327 5.84 1.37 20151010 194328 5.89 1.37 20151010 194329 5.94 1.38 20151010 194330 5.99 1.38 20151010 194331 6.04 1.39 20151010 194332 6.09 1.39 20151010 194333 6.14 1.40 20151010 194334 6.23 1.41 20151010 194335 6.32 1.42 20151010 194336 6.42 1.43 20151010 194337 6.51 1.45 20151010 194338 6.61 1.46 20151010 194339 6.71 1.47 20151010 194340 6.82 1.49 20151010 194341 6.92 1.51 20151010 194343 6.99 1.52 20151010 194344 7.05 1.53 20151010 194345 7.10 1.55 20151010 194346 7.15 1.56 20151010 194347 7.20 1.58 20151010 194348 7.27 1.60 20151010 194349 7.32 1.61 20151010 194350 7.38 1.63 20151010 194351 7.41 1.65 20151010 194352 7.37 1.66 20151010 194353 7.34 1.68 20151010 194354 7.30 1.70 20151010 194355 7.26 1.72 20151010 194356 7.22 1.73 20151010 194357 7.18 1.75 20151010 194358 7.14 1.77 20151010 194359 7.12 1.78 20151010 194400 7.30 1.82 20151010 194401 7.46 1.85 20151010 194402 7.64 1.88 20151010 194403 7.83 1.91 20151010 194405 8.03 1.94 20151010 194406 8.24 1.97 20151010 194407 8.47 2.00 20151010 194408 8.57 2.04 20151010 194409 7.76 2.04 20151010 194410 6.92 2.05 20151010 194411 6.03 2.06 20151010 194412 5.08 2.07 20151010 194413 4.09 2.08 20151010 194414 2.95 2.09 20151010 194415 1.87 2.10 20151010 194416 0.76 2.10 20151010 194417 0.83 2.12 20151010 194418 2.37 2.15 20151010 194419 3.81 2.17 20151010 194420 5.49 2.19 20151010 194421 6.90 2.21 20151010 194422 8.26 2.23 20151010 194423 9.58 2.25 20151010 194424 10.85 2.27 20151010 194425 10.96 2.26 20151010 194427 10.84 2.25 20151010 194428 10.71 2.24 20151010 194429 10.60 2.22 20151010 194430 10.49 2.21 20151010 194431 10.39 2.20 20151010 194432 10.28 2.19 20151010 194433 10.19 2.17 20151010 194434 9.99 2.15 20151010 194435 9.80 2.13 20151010 194436 9.59 2.11 20151010 194437 9.39 2.08 20151010 194438 9.19 2.06 20151010 194439 8.98 2.04 20151010 194440 8.78 2.02 20151010 194441 8.53 1.99 20151010 194442 8.34 1.98 20151010 194443 8.16 1.97 20151010 194444 7.98 1.96 20151010 194445 7.80 1.95 20151010 194446 7.62 1.94 20151010 194448 7.41 1.93 20151010 194449 7.23 1.93 20151010 194450 7.05 1.92 20151010 194451 6.82 1.91 20151010 194452 6.56 1.91 20151010 194453 6.30 1.91 20151010 194454 6.04 1.91 20151010 194455 5.73 1.91 20151010 194456 5.47 1.91 20151010 194457 5.22 1.92 20151010 194458 4.96 1.92 20151010 194459 4.75 1.92 20151010 194500 4.66 1.93 20151010 194501 4.55 1.94 20151010 194502 4.47 1.95 20151010 194503 4.39 1.96 20151010 194504 4.31 1.97 20151010 194505 4.25 1.98 20151010 194506 4.18 1.99 20151010 194507 4.15 2.00 20151010 194509 4.26 2.01 20151010 194510 4.35 2.02 20151010 194511 4.47 2.03 20151010 194512 4.59 2.04 20151010 194513 4.72 2.05 20151010 194514 4.86 2.06 20151010 194515 5.03 2.07 20151010 194516 5.15 2.08 20151010 194517 5.13 2.09 20151010 194518 5.11 2.10 20151010 194519 5.10 2.11 20151010 194520 5.09 2.12 20151010 194521 5.09 2.13 20151010 194522 5.08 2.14 20151010 194523 5.09 2.15 20151010 194524 5.09 2.15 20151010 194525 5.10 2.16 20151010 194526 5.13 2.17 20151010 194527 5.16 2.18 20151010 194528 5.20 2.19 20151010 194530 5.24 2.20 20151010 194531 5.29 2.21 20151010 194532 5.34 2.22 20151010 194533 5.40 2.22 20151010 194534 5.41 2.23 20151010 194535 5.42 2.24 20151010 194536 5.44 2.24 20151010 194537 5.46 2.25 20151010 194538 5.48 2.26 20151010 194539 5.51 2.26 20151010 194540 5.55 2.27 20151010 194541 5.59 2.28 20151010 194542 5.62 2.28 20151010 194543 5.63 2.29 20151010 194544 5.65 2.30 20151010 194545 5.68 2.30 20151010 194546 5.70 2.31 20151010 194547 5.74 2.32 20151010 194548 5.77 2.32 20151010 194550 5.82 2.33 20151010 194551 5.87 2.34 20151010 194552 5.92 2.35 20151010 194553 5.97 2.36 20151010 194554 6.02 2.37 20151010 194555 6.08 2.37 20151010 194556 6.15 2.38 20151010 194557 6.23 2.39 20151010 194558 6.29 2.40 20151010 194559 6.34 2.41 20151010 194600 6.38 2.42 20151010 194601 6.42 2.43 20151010 194602 6.46 2.44 20151010 194603 6.51 2.45 20151010 194604 6.57 2.46 20151010 194605 6.62 2.47 20151010 194606 6.68 2.48 20151010 194607 6.74 2.49 20151010 194608 6.78 2.51 20151010 194609 6.82 2.52 20151010 194611 6.88 2.53 20151010 194612 6.93 2.55 20151010 194613 6.97 2.56 20151010 194614 7.02 2.57 20151010 194615 7.08 2.58 20151010 194616 7.13 2.59 20151010 194617 7.21 2.61 20151010 194618 7.31 2.62 20151010 194619 7.39 2.63 20151010 194620 7.47 2.65 20151010 194621 7.55 2.66 20151010 194622 7.64 2.67 20151010 194623 7.72 2.69 20151010 194624 7.81 2.70 20151010 194625 7.96 2.71 20151010 194626 8.09 2.73 20151010 194627 8.22 2.74 20151010 194628 8.35 2.76 20151010 194629 8.48 2.77 20151010 194631 8.60 2.78 20151010 194632 8.73 2.80 20151010 194633 8.88 2.81 20151010 194634 8.97 2.83 20151010 194635 9.06 2.84 20151010 194636 9.16 2.85 20151010 194637 9.25 2.86 20151010 194638 9.35 2.88 20151010 194639 9.45 2.89 20151010 194640 9.57 2.91 20151010 194641 9.67 2.92 20151010 194642 9.71 2.93 20151010 194643 9.75 2.94 20151010 194644 9.78 2.94 20151010 194645 9.81 2.95 20151010 194646 9.85 2.96 20151010 194647 9.89 2.97 20151010 194648 9.92 2.98 20151010 194649 9.96 2.99 20151010 194651 9.97 3.00 20151010 194652 9.98 3.01 20151010 194653 9.99 3.01 20151010 194654 10.00 3.02 20151010 194655 10.02 3.03 20151010 194656 10.04 3.04 20151010 194657 10.05 3.05 20151010 194658 10.08 3.05 20151010 194659 10.06 3.06 20151010 194700 10.02 3.07 20151010 194701 9.97 3.08 20151010 194702 9.92 3.08 20151010 194703 9.89 3.09 20151010 194704 9.85 3.10 20151010 194705 9.82 3.11 20151010 194706 9.79 3.12 20151010 194707 9.77 3.13 20151010 194708 9.76 3.15 20151010 194710 9.76 3.17 20151010 194711 9.76 3.18 20151010 194712 9.77 3.20 20151010 194713 9.78 3.21 20151010 194714 9.80 3.23 20151010 194715 9.81 3.24 20151010 194716 9.81 3.26 20151010 194717 9.75 3.28 20151010 194718 9.72 3.30 20151010 194719 9.68 3.32 20151010 194720 9.64 3.34 20151010 194721 9.62 3.36 20151010 194722 9.59 3.38 20151010 194723 9.57 3.41 20151010 194724 9.57 3.43 20151010 194725 9.76 3.46 20151010 194726 9.94 3.50 20151010 194727 10.14 3.53 20151010 194728 10.34 3.56 20151010 194730 10.55 3.60 20151010 194731 10.79 3.63 20151010 194732 11.02 3.66 20151010 194733 11.29 3.70 20151010 194734 11.44 3.72 20151010 194735 11.56 3.74 20151010 194736 11.68 3.76 20151010 194737 11.78 3.77 20151010 194738 11.88 3.79 20151010 194739 11.97 3.80 20151010 194740 12.07 3.82 20151010 194741 12.15 3.84 20151010 194742 12.16 3.85 20151010 194743 12.16 3.86 20151010 194744 12.16 3.87 20151010 194745 12.16 3.87 20151010 194746 12.15 3.88 20151010 194747 12.15 3.89 20151010 194749 12.15 3.90 20151010 194750 12.14 3.91 20151010 194751 12.20 3.93 20151010 194752 12.30 3.94 20151010 194753 12.39 3.96 20151010 194754 12.48 3.98 20151010 194755 12.58 3.99 20151010 194756 12.67 4.01 20151010 194757 12.78 4.03 20151010 194758 12.88 4.05 20151010 194759 12.98 4.07 20151010 194800 13.07 4.09 20151010 194801 13.17 4.11 20151010 194802 13.26 4.13 20151010 194803 13.36 4.15 20151010 194804 13.48 4.17 20151010 194805 13.58 4.19 20151010 194806 13.69 4.21 20151010 194808 13.76 4.23 20151010 194809 13.79 4.23 20151010 194810 13.82 4.23 20151010 194811 13.84 4.24 20151010 194812 13.87 4.24 20151010 194813 13.90 4.25 20151010 194814 13.93 4.25 20151010 194815 13.96 4.26 20151010 194816 13.97 4.26 20151010 194817 13.89 4.24 20151010 194818 13.81 4.23 20151010 194819 13.73 4.21 20151010 194820 13.65 4.20 20151010 194821 13.58 4.18 20151010 194822 13.49 4.17 20151010 194823 13.41 4.15 20151010 194824 13.34 4.14 20151010 194826 13.14 4.13 20151010 194827 12.93 4.11 20151010 194828 12.73 4.10 20151010 194829 12.52 4.09 20151010 194830 12.31 4.08 20151010 194831 12.07 4.07 20151010 194832 11.86 4.06 20151010 194833 11.64 4.05 20151010 194834 11.60 4.06 20151010 194835 11.60 4.07 20151010 194836 11.60 4.08 20151010 194837 11.61 4.10 20151010 194838 11.62 4.11 20151010 194839 11.65 4.12 20151010 194840 11.67 4.14 20151010 194841 11.71 4.15 20151010 194842 11.83 4.17 20151010 194843 12.00 4.18 20151010 194845 12.17 4.19 20151010 194846 12.35 4.20 20151010 194847 12.52 4.21 20151010 194848 12.70 4.22 20151010 194849 12.91 4.24 20151010 194850 13.09 4.25 20151010 194851 13.19 4.25 20151010 194852 13.22 4.24 20151010 194853 13.25 4.23 20151010 194854 13.27 4.22 20151010 194855 13.29 4.21 20151010 194856 13.30 4.20 20151010 194857 13.29 4.19 20151010 194858 13.27 4.17 20151010 194859 13.20 4.16 20151010 194900 13.05 4.14 20151010 194901 12.88 4.13 20151010 194902 12.72 4.11 20151010 194904 12.55 4.10 20151010 194905 12.37 4.08 20151010 194906 12.21 4.07 20151010 194907 12.03 4.06 20151010 194908 11.84 4.05 20151010 194909 11.76 4.05 20151010 194910 11.67 4.04 20151010 194911 11.59 4.04 20151010 194912 11.52 4.04 20151010 194913 11.45 4.04 20151010 194914 11.37 4.04 20151010 194915 11.31 4.04 20151010 194916 11.25 4.04 20151010 194917 11.19 4.04 20151010 194918 11.14 4.04 20151010 194919 11.10 4.04 20151010 194920 11.06 4.04 20151010 194922 11.02 4.04 20151010 194923 10.99 4.05 20151010 194924 10.96 4.05 20151010 194925 10.93 4.05 20151010 194926 10.93 4.05 20151010 194927 10.95 4.04 20151010 194928 10.98 4.04 20151010 194929 11.01 4.03 20151010 194930 11.03 4.03 20151010 194931 11.06 4.03 20151010 194932 11.09 4.04 20151010 194933 11.13 4.04 20151010 194934 11.19 4.04 20151010 194935 11.27 4.03 20151010 194936 11.35 4.03 20151010 194937 11.43 4.03 20151010 194938 11.52 4.03 20151010 194940 11.59 4.03 20151010 194941 11.66 4.04 20151010 194942 11.73 4.04 20151010 194943 11.77 4.05 20151010 194944 11.76 4.07 20151010 194945 11.74 4.08 20151010 194946 11.71 4.09 20151010 194947 11.69 4.10 20151010 194948 11.66 4.11 20151010 194949 11.63 4.11 20151010 194950 11.60 4.11 20151010 194951 11.56 4.10 20151010 194952 11.52 4.10 20151010 194953 11.48 4.10 20151010 194954 11.44 4.10 20151010 194955 11.41 4.10 20151010 194956 11.39 4.10 20151010 194958 11.38 4.10 20151010 194959 11.36 4.09 20151010 195000 11.36 4.09 20151010 195001 11.35 4.09 20151010 195002 11.34 4.09 20151010 195003 11.32 4.08 20151010 195004 11.31 4.08 20151010 195005 11.30 4.07 20151010 195006 11.29 4.07 20151010 195007 11.29 4.06 20151010 195008 11.29 4.05 20151010 195009 11.31 4.05 20151010 195010 11.35 4.04 20151010 195011 11.38 4.04 20151010 195012 11.43 4.03 20151010 195013 11.47 4.03 20151010 195014 11.51 4.02 20151010 195016 11.56 4.02 20151010 195017 11.62 4.01 20151010 195018 11.66 4.01 20151010 195019 11.71 4.00 20151010 195020 11.75 4.00 20151010 195021 11.79 3.99 20151010 195022 11.83 3.99 20151010 195023 11.87 3.99 20151010 195024 11.90 3.98 20151010 195025 11.95 3.98 20151010 195026 12.00 3.97 20151010 195027 12.06 3.97 20151010 195028 12.12 3.96 20151010 195029 12.19 3.96 20151010 195030 12.26 3.95 20151010 195031 12.32 3.95 20151010 195032 12.39 3.94 20151010 195034 12.46 3.94 20151010 195035 12.53 3.94 20151010 195036 12.60 3.92 20151010 195037 12.67 3.91 20151010 195038 12.74 3.90 20151010 195039 12.81 3.89 20151010 195040 12.87 3.88 20151010 195041 12.95 3.87 20151010 195042 13.02 3.87 20151010 195043 13.09 3.86 20151010 195044 13.15 3.85 20151010 195045 13.18 3.84 20151010 195046 13.22 3.83 20151010 195047 13.26 3.81 20151010 195048 13.30 3.79 20151010 195049 13.34 3.78 20151010 195051 13.38 3.76 20151010 195052 13.42 3.74 20151010 195053 13.40 3.72 20151010 195054 13.31 3.70 20151010 195055 13.24 3.69 20151010 195056 13.18 3.68 20151010 195057 13.14 3.68 20151010 195058 13.09 3.68 20151010 195059 13.06 3.69 20151010 195100 13.05 3.71 20151010 195101 13.03 3.69 20151010 195102 13.06 3.52 20151010 195105 13.13 3.07 20151010 195106 13.13 2.92 20151010 195107 13.14 2.79 20151010 195109 13.15 2.67 20151010 195110 13.14 2.53 20151010 200726 13.16 2.25 20151010 200727 13.01 2.45 20151010 200728 12.86 2.64 20151010 200729 12.70 2.83 20151010 200731 12.39 3.21 20151010 200732 12.23 3.38 20151010 200733 12.07 3.56 20151010 200734 11.90 3.69 20151010 200735 11.70 3.72 20151010 200736 11.49 3.75 20151010 200737 11.29 3.78 20151010 200738 11.08 3.82 20151010 200739 10.88 3.85 20151010 200741 10.68 3.89 20151010 200742 10.48 3.94 20151010 200743 10.29 3.98 20151010 200744 10.27 4.02 20151010 200745 10.25 4.05 20151010 200746 10.24 4.09 20151010 200747 10.24 4.12 20151010 200748 10.24 4.15 20151010 200749 10.24 4.18 20151010 200750 10.25 4.21 20151010 200751 10.26 4.24 20151010 200752 10.18 4.26 20151010 200753 10.05 4.27 20151010 200754 9.92 4.28 20151010 200755 9.79 4.29 20151010 200756 9.65 4.30 20151010 200757 9.52 4.31 20151010 200759 9.39 4.32 20151010 200800 9.26 4.33 20151010 200801 9.13 4.34 20151010 200802 8.97 4.34 20151010 200803 8.82 4.34 20151010 200804 8.67 4.34 20151010 200805 8.53 4.34 20151010 200806 8.39 4.34 20151010 200807 8.25 4.34 20151010 200808 8.11 4.34 20151010 200809 7.98 4.34 20151010 200810 7.78 4.35 20151010 200811 7.58 4.35 20151010 200812 7.37 4.35 20151010 200813 7.17 4.35 20151010 200814 6.97 4.36 20151010 200816 6.76 4.36 20151010 200817 6.56 4.36 20151010 200818 6.36 4.37 20151010 200819 6.20 4.37 20151010 200820 6.04 4.38 20151010 200821 5.87 4.39 20151010 200822 5.72 4.39 20151010 200823 5.56 4.40 20151010 200824 5.40 4.41 20151010 200825 5.24 4.41 20151010 200826 5.08 4.42 20151010 200827 4.91 4.43 20151010 200828 4.73 4.43 20151010 200829 4.55 4.44 20151010 200830 4.38 4.45 20151010 200831 4.20 4.46 20151010 200832 4.02 4.46 20151010 200834 3.85 4.47 20151010 200835 3.67 4.48 20151010 200836 3.49 4.49 20151010 200838 3.11 4.50 20151010 200839 2.92 4.51 20151010 200840 2.75 4.51 20151010 200841 2.58 4.52 20151010 200842 2.43 4.53 20151010 200843 2.28 4.54 20151010 200844 2.17 4.55 20151010 200845 2.17 4.55 20151010 200846 2.20 4.56 20151010 200847 2.25 4.57 20151010 200848 2.33 4.58 20151010 200849 2.42 4.59 20151010 200850 2.52 4.59 20151010 200852 2.63 4.60 20151010 200853 2.73 4.61 20151010 200854 2.87 4.62 20151010 200855 3.11 4.62 20151010 200856 3.47 4.63 20151010 200857 3.90 4.63 20151010 200858 4.39 4.64 20151010 200859 4.94 4.64 20151010 200900 5.50 4.65 20151010 200901 6.20 4.66 20151010 200902 6.67 4.67 20151010 200903 7.01 4.68 20151010 200904 7.35 4.69 20151010 200905 7.68 4.70 20151010 200906 8.03 4.72 20151010 200907 8.37 4.73 20151010 200909 8.71 4.75 20151010 200910 9.06 4.76 20151010 200911 9.38 4.77 20151010 200912 9.58 4.78 20151010 200913 9.80 4.78 20151010 200914 10.01 4.78 20151010 200915 10.22 4.79 20151010 200916 10.48 4.79 20151010 200917 10.70 4.79 20151010 200918 10.92 4.80 20151010 200919 11.16 4.80 20151010 200920 11.44 4.81 20151010 200921 11.71 4.81 20151010 200922 11.98 4.82 20151010 200923 12.26 4.82 20151010 200924 12.52 4.82 20151010 200925 12.78 4.83 20151010 200926 13.05 4.82 20151010 200928 13.30 4.82 20151010 200929 13.52 4.88 20151010 200930 13.73 4.98 20151010 200931 13.91 5.08 20151010 200932 14.08 5.17 20151010 200933 14.24 5.27 20151010 200934 14.40 5.37 20151010 200935 14.55 5.47 20151010 200936 14.70 5.58 20151010 200937 14.86 5.67 20151010 200938 15.04 5.73 20151010 200939 15.21 5.78 20151010 200940 15.38 5.84 20151010 200941 15.55 5.90 20151010 200942 15.74 5.97 20151010 200943 15.90 6.02 20151010 200944 16.05 6.07 20151010 200946 16.15 6.11 20151010 200947 16.15 6.13 20151010 200948 16.16 6.15 20151010 200949 16.16 6.17 20151010 200950 16.16 6.19 20151010 200951 16.17 6.21 20151010 200952 16.17 6.22 20151010 200953 16.18 6.24 20151010 200954 16.18 6.26 20151010 200955 16.16 6.26 20151010 200956 16.14 6.26 20151010 200957 16.13 6.27 20151010 200958 16.12 6.27 20151010 200959 16.11 6.27 20151010 201000 16.11 6.28 20151010 201001 16.12 6.28 20151010 201002 16.13 6.29 20151010 201004 16.13 6.29 20151010 201005 16.11 6.29 20151010 201006 16.11 6.29 20151010 201007 16.10 6.29 20151010 201008 16.10 6.29 20151010 201009 16.10 6.29 20151010 201010 16.10 6.29 20151010 201011 16.11 6.29 20151010 201012 16.07 6.28 20151010 201013 16.02 6.27 20151010 201014 15.96 6.25 20151010 201015 15.91 6.24 20151010 201016 15.84 6.22 20151010 201017 15.78 6.21 20151010 201018 15.73 6.20 20151010 201019 15.67 6.18 20151010 201020 15.61 6.16 20151010 201021 15.56 6.14 20151010 201023 15.50 6.12 20151010 201024 15.45 6.10 20151010 201025 15.39 6.08 20151010 201026 15.34 6.07 20151010 201027 15.28 6.04 20151010 201028 15.22 6.02 20151010 201029 15.20 6.01 20151010 201030 15.22 6.00 20151010 201031 15.24 6.00 20151010 201032 15.26 5.99 20151010 201033 15.28 5.99 20151010 201034 15.31 5.98 20151010 201035 15.34 5.97 20151010 201036 15.37 5.97 20151010 201037 15.39 5.96 20151010 201038 15.41 5.96 20151010 201039 15.42 5.96 20151010 201040 15.42 5.95 20151010 201042 15.43 5.95 20151010 201043 15.43 5.95 20151010 201044 15.44 5.94 20151010 201045 15.45 5.94 20151010 201046 15.45 5.94 20151010 201047 15.41 5.93 20151010 201048 15.36 5.92 20151010 201049 15.32 5.90 20151010 201050 15.26 5.89 20151010 201051 15.21 5.88 20151010 201052 15.15 5.87 20151010 201053 15.09 5.86 20151010 201054 15.02 5.85 20151010 201055 14.93 5.83 20151010 201056 14.84 5.81 20151010 201057 14.76 5.79 20151010 201058 14.67 5.77 20151010 201059 14.60 5.75 20151010 201101 14.52 5.73 20151010 201102 14.44 5.71 20151010 201103 14.36 5.70 20151010 201104 14.28 5.67 20151010 201105 14.19 5.64 20151010 201106 14.11 5.62 20151010 201107 14.04 5.59 20151010 201108 13.96 5.56 20151010 201109 13.89 5.54 20151010 201110 13.82 5.51 20151010 201111 13.75 5.48 20151010 201112 13.68 5.46 20151010 201113 13.59 5.43 20151010 201114 13.48 5.40 20151010 201115 13.39 5.37 20151010 201116 13.30 5.35 20151010 201117 13.21 5.32 20151010 201118 13.12 5.29 20151010 201120 13.02 5.27 20151010 201121 12.93 5.24 20151010 201122 12.85 5.21 20151010 201123 12.75 5.18 20151010 201124 12.67 5.16 20151010 201125 12.58 5.13 20151010 201126 12.50 5.10 20151010 201127 12.41 5.07 20151010 201128 12.32 5.05 20151010 201129 12.23 5.02 20151010 201130 12.12 4.99 20151010 201131 11.98 4.95 20151010 201132 11.86 4.92 20151010 201133 11.74 4.89 20151010 201134 11.62 4.86 20151010 201135 11.49 4.83 20151010 201136 11.37 4.80 20151010 201137 11.24 4.77 20151010 201139 11.14 4.74 20151010 201140 11.04 4.71 20151010 201141 10.95 4.69 20151010 201142 10.86 4.66 20151010 201143 10.77 4.64 20151010 201144 10.68 4.61 20151010 201145 10.59 4.58 20151010 201146 10.50 4.56 20151010 201147 10.43 4.54 20151010 201148 10.36 4.51 20151010 201149 10.31 4.49 20151010 201150 10.25 4.46 20151010 201151 10.20 4.44 20151010 201152 10.15 4.42 20151010 201153 10.10 4.39 20151010 201154 10.06 4.37 20151010 201155 10.01 4.35 20151010 201156 9.97 4.32 20151010 201157 9.93 4.30 20151010 201159 9.89 4.27 20151010 201200 9.85 4.25 20151010 201201 9.82 4.22 20151010 201202 9.78 4.20 20151010 201203 9.74 4.18 20151010 201204 9.71 4.15 20151010 201205 9.67 4.13 20151010 201206 9.64 4.10 20151010 201207 9.61 4.08 20151010 201208 9.58 4.06 20151010 201209 9.55 4.03 20151010 201210 9.51 4.01 20151010 201211 9.48 3.99 20151010 201212 9.45 3.96 20151010 201213 9.43 3.94 20151010 201214 9.40 3.91 20151010 201215 9.37 3.89 20151010 201216 9.34 3.87 20151010 201217 9.31 3.84 20151010 201219 9.27 3.82 20151010 201220 9.23 3.79 20151010 201221 9.20 3.77 20151010 201222 9.18 3.74 20151010 201223 9.18 3.72 20151010 201224 9.17 3.70 20151010 201225 9.16 3.68 20151010 201226 9.16 3.66 20151010 201227 9.16 3.64 20151010 201228 9.16 3.61 20151010 201229 9.15 3.59 20151010 201230 9.16 3.58 20151010 201231 9.17 3.56 20151010 201232 9.18 3.55 20151010 201233 9.21 3.53 20151010 201234 9.23 3.51 20151010 201235 9.25 3.50 20151010 201236 9.29 3.48 20151010 201237 9.32 3.47 20151010 201239 9.34 3.45 20151010 201240 9.35 3.43 20151010 201241 9.37 3.42 20151010 201242 9.39 3.40 20151010 201243 9.42 3.38 20151010 201244 9.44 3.37 20151010 201245 9.47 3.35 20151010 201246 9.50 3.34 20151010 201247 9.50 3.32 20151010 201248 9.48 3.30 20151010 201249 9.47 3.28 20151010 201250 9.46 3.27 20151010 201251 9.44 3.25 20151010 201252 9.44 3.23 20151010 201253 9.45 3.21 20151010 201254 9.46 3.20 20151010 201255 9.45 3.18 20151010 201256 9.43 3.16 20151010 201257 9.40 3.14 20151010 201259 9.38 3.12 20151010 201300 9.35 3.09 20151010 201301 9.33 3.07 20151010 201302 9.32 3.05 20151010 201303 9.30 3.03 20151010 201304 9.27 3.01 20151010 201305 9.22 2.98 20151010 201306 9.17 2.96 20151010 201307 9.11 2.93 20151010 201308 9.06 2.91 20151010 201309 9.01 2.89 20151010 201310 8.96 2.86 20151010 201311 8.92 2.84 20151010 201312 8.87 2.81 20151010 201313 8.82 2.79 20151010 201314 8.77 2.76 20151010 201315 8.74 2.74 20151010 201316 8.70 2.71 20151010 201317 8.66 2.69 20151010 201318 8.63 2.66 20151010 201320 8.60 2.64 20151010 201321 8.57 2.61 20151010 201322 8.57 2.59 20151010 201323 8.57 2.56 20151010 201324 8.58 2.54 20151010 201325 8.58 2.52 20151010 201326 8.57 2.49 20151010 201327 8.58 2.46 20151010 201328 8.57 2.44 20151010 201329 8.55 2.41 20151010 201330 8.58 2.39 20151010 201331 8.60 2.37 20151010 201332 8.62 2.35 20151010 201333 8.65 2.33 20151010 201334 8.67 2.31 20151010 201335 8.69 2.29 20151010 201336 8.72 2.26 20151010 201337 8.74 2.24 20151010 201338 8.76 2.22 20151010 201340 8.78 2.21 20151010 201341 8.79 2.19 20151010 201342 8.81 2.18 20151010 201343 8.81 2.16 20151010 201344 8.81 2.14 20151010 201345 8.80 2.13 20151010 201346 8.79 2.11 20151010 201347 8.68 2.09 20151010 201348 8.53 2.08 20151010 201349 8.38 2.06 20151010 201350 8.23 2.04 20151010 201351 8.06 2.02 20151010 201352 7.92 2.01 20151010 201353 7.79 1.99 20151010 201354 7.65 1.98 20151010 201355 7.63 1.96 20151010 201356 7.72 1.95 20151010 201357 7.81 1.94 20151010 201358 7.91 1.92 20151010 201359 7.99 1.91 20151010 201400 8.08 1.90 20151010 201402 8.16 1.89 20151010 201403 8.25 1.88 20151010 201404 8.29 1.87 20151010 201405 8.26 1.85 20151010 201406 8.21 1.84 20151010 201407 8.17 1.83 20151010 201408 8.13 1.82 20151010 201409 8.09 1.80 20151010 201410 8.05 1.79 20151010 201411 8.00 1.78 20151010 201412 7.95 1.77 20151010 201413 7.94 1.76 20151010 201414 7.93 1.75 20151010 201415 7.93 1.74 20151010 201416 7.93 1.74 20151010 201417 7.93 1.73 20151010 201418 7.93 1.72 20151010 201419 7.94 1.71 20151010 201420 7.96 1.71 20151010 201421 7.97 1.70 20151010 201423 7.98 1.69 20151010 201424 8.01 1.68 20151010 201425 8.03 1.67 20151010 201426 8.06 1.67 20151010 201427 8.10 1.66 20151010 201428 8.13 1.65 20151010 201429 8.17 1.64 20151010 201430 8.12 1.63 20151010 201431 8.08 1.62 20151010 201432 8.03 1.61 20151010 201433 7.98 1.60 20151010 201434 7.91 1.59 20151010 201435 7.86 1.58 20151010 201436 7.80 1.57 20151010 201437 7.74 1.56 20151010 201438 7.69 1.55 20151010 201439 7.64 1.55 20151010 201440 7.58 1.54 20151010 201441 7.51 1.54 20151010 201442 7.45 1.53 20151010 201443 7.38 1.53 20151010 201445 7.31 1.52 20151010 201446 7.24 1.52 20151010 201447 7.22 1.51 20151010 201448 7.22 1.51 20151010 201449 7.22 1.51 20151010 201450 7.22 1.51 20151010 201451 7.22 1.51 20151010 201452 7.22 1.51 20151010 201453 7.21 1.51 20151010 201454 7.21 1.51 20151010 201455 7.22 1.51 20151010 201456 7.24 1.51 20151010 201457 7.26 1.51 20151010 201458 7.28 1.51 20151010 201459 7.29 1.51 20151010 201500 7.30 1.51 20151010 201501 7.31 1.51 20151010 201502 7.32 1.51 20151010 201503 7.33 1.51 20151010 201504 7.35 1.51 20151010 201505 7.37 1.51 20151010 201507 7.39 1.51 20151010 201508 7.41 1.51 20151010 201509 7.44 1.52 20151010 201510 7.47 1.52 20151010 201511 7.49 1.52 20151010 201512 7.52 1.52 20151010 201513 7.56 1.52 20151010 201514 7.61 1.52 20151010 201515 7.65 1.52 20151010 201516 7.70 1.52 20151010 201517 7.74 1.52 20151010 201518 7.79 1.52 20151010 201519 7.83 1.52 20151010 201520 7.86 1.52 20151010 201521 7.87 1.52 20151010 201522 7.87 1.52 20151010 201523 7.90 1.52 20151010 201524 7.91 1.52 20151010 201525 7.92 1.52 20151010 201526 7.92 1.52 20151010 201527 7.94 1.52 20151010 201529 7.95 1.51 20151010 201530 7.86 1.51 20151010 201531 7.75 1.50 20151010 201532 7.67 1.49 20151010 201533 7.56 1.48 20151010 201534 7.44 1.47 20151010 201535 7.31 1.46 20151010 201536 7.09 1.44 20151010 201909 9.03 1.31 20151010 201910 9.14 1.39 20151010 201911 9.24 1.47 20151010 201912 9.39 1.58 20151010 201913 9.52 1.66 20151010 201914 9.67 1.77 20151010 201916 9.83 1.87 20151010 201917 10.00 1.98 20151010 201918 10.17 2.09 20151010 201919 10.29 2.14 20151010 201920 10.40 2.18 20151010 201921 10.50 2.23 20151010 201922 10.61 2.28 20151010 201923 10.71 2.32 20151010 201924 10.81 2.37 20151010 201925 10.91 2.42 20151010 201927 10.98 2.50 20151010 201928 10.96 2.53 20151010 201929 10.94 2.56 20151010 201930 10.93 2.59 20151010 201931 10.90 2.61 20151010 201932 10.88 2.64 20151010 201933 10.85 2.68 20151010 201934 10.83 2.71 20151010 201935 10.68 2.70 20151010 201936 10.54 2.69 20151010 201937 10.40 2.68 20151010 201939 10.12 2.66 20151010 201940 9.95 2.65 20151010 201942 9.81 2.64 20151010 201944 9.53 2.62 20151010 201945 9.39 2.61 20151010 201946 9.26 2.60 20151010 201947 9.13 2.59 20151010 201948 8.99 2.58 20151010 201949 8.86 2.57 20151010 201950 8.74 2.56 20151010 201951 8.63 2.55 20151010 201952 8.56 2.54 20151010 201953 8.53 2.54 20151010 201954 8.49 2.53 20151010 201955 8.46 2.53 20151010 201956 8.42 2.53 20151010 201959 8.34 2.52 20151010 202000 8.32 2.52 20151010 202001 8.31 2.52 20151010 202002 8.31 2.52 20151010 202003 8.30 2.52 20151010 202004 8.29 2.52 20151010 202005 8.28 2.52 20151010 202006 8.28 2.52 20151010 202007 8.27 2.53 20151010 202009 8.26 2.53 20151010 202010 8.24 2.53 20151010 202011 8.22 2.53 20151010 202012 8.21 2.53 20151010 202013 8.19 2.53 20151010 202014 8.18 2.53 20151010 202015 8.17 2.53 20151010 202016 8.16 2.53 20151010 202017 8.16 2.53 20151010 202018 8.16 2.53 20151010 202019 8.17 2.54 20151010 202020 8.17 2.54 20151010 202021 8.17 2.54 20151010 202022 8.18 2.54 20151010 202023 8.18 2.55 20151010 202024 8.19 2.55 20151010 202025 8.19 2.55 20151010 202026 8.20 2.55 20151010 202027 8.20 2.55 20151010 202028 8.21 2.56 20151010 202029 8.21 2.56 20151010 202030 8.22 2.56 20151010 202031 8.22 2.56 20151010 202032 8.22 2.56 20151010 202033 8.23 2.56 20151010 202034 8.23 2.56 20151010 202036 8.23 2.56 20151010 202037 8.24 2.56 20151010 202038 8.25 2.56 20151010 202039 8.27 2.56 20151010 202040 8.28 2.56 20151010 202041 8.30 2.56 20151010 202042 8.31 2.56 20151010 202043 8.28 2.56 20151010 202044 8.23 2.56 20151010 202045 8.18 2.55 20151010 202046 8.13 2.55 20151010 202047 8.09 2.54 20151010 202048 8.04 2.54 20151010 202049 8.00 2.54 20151010 202050 7.96 2.53 20151010 202051 7.87 2.53 20151010 202052 7.79 2.52 20151010 202053 7.71 2.52 20151010 202054 7.65 2.51 20151010 202055 7.57 2.51 20151010 202056 7.51 2.50 20151010 202057 7.45 2.50 20151010 202058 7.38 2.49 20151010 202059 7.40 2.49 20151010 202100 7.44 2.49 20151010 202101 7.48 2.48 20151010 202102 7.53 2.48 20151010 202104 7.56 2.48 20151010 202105 7.60 2.47 20151010 202106 7.63 2.47 20151010 202107 7.65 2.47 20151010 202108 7.68 2.46 20151010 202109 7.69 2.45 20151010 202110 7.70 2.45 20151010 202111 7.71 2.44 20151010 202112 7.72 2.43 20151010 202113 7.72 2.42 20151010 202114 7.73 2.42 20151010 202115 7.75 2.41 20151010 202116 7.79 2.40 20151010 202117 7.86 2.39 20151010 202118 7.94 2.39 20151010 202119 8.01 2.38 20151010 202120 8.10 2.37 20151010 202121 8.17 2.36 20151010 202122 8.24 2.35 20151010 202123 8.32 2.35 20151010 202124 8.38 2.34 20151010 202125 8.41 2.33 20151010 202126 8.43 2.32 20151010 202127 8.45 2.31 20151010 202128 8.46 2.30 20151010 202129 8.47 2.30 20151010 202130 8.47 2.29 20151010 202132 8.46 2.28 20151010 202133 8.46 2.27 20151010 202134 8.40 2.26 20151010 202135 8.34 2.25 20151010 202136 8.28 2.24 20151010 202137 8.23 2.23 20151010 202138 8.19 2.22 20151010 202139 8.13 2.21 20151010 202140 8.09 2.20 20151010 202141 8.04 2.19 20151010 202142 8.00 2.18 20151010 202143 7.98 2.17 20151010 202144 7.94 2.16 20151010 202145 7.92 2.14 20151010 202146 7.90 2.13 20151010 202147 7.88 2.12 20151010 202148 7.86 2.11 20151010 202149 7.85 2.10 20151010 202150 7.77 2.08 20151010 202151 7.67 2.07 20151010 202152 7.58 2.05 20151010 202153 7.49 2.03 20151010 202154 7.41 2.02 20151010 202155 7.33 2.00 20151010 202156 7.25 1.99 20151010 202157 7.17 1.97 20151010 202158 7.12 1.94 20151010 202159 7.08 1.91 20151010 202201 7.05 1.89 20151010 202202 7.00 1.86 20151010 202203 6.95 1.83 20151010 202204 6.90 1.80 20151010 202205 6.83 1.77 20151010 202206 6.76 1.74 20151010 202207 6.66 1.71 20151010 202208 6.53 1.66 20151010 202209 6.42 1.62 20151010 202210 6.33 1.58 20151010 202211 6.27 1.55 20151010 202212 6.20 1.50 20151010 202213 6.16 1.47 20151010 202214 6.18 1.44 20151010 202340 1.06 0.95 20151010 202341 1.23 0.96 20151010 202342 1.38 0.97 20151010 202343 1.64 0.99 20151010 202344 1.86 1.00 20151010 202348 2.76 1.04 20151010 202349 2.88 1.04 20151010 202350 3.02 1.05 20151010 202351 3.12 1.05 20151010 202352 3.24 1.05 20151010 202353 3.37 1.06 20151010 202354 3.47 1.06 20151010 202355 3.60 1.06 20151010 202356 3.65 1.07 20151010 202357 3.60 1.06 20151010 202358 3.56 1.06 20151010 202359 3.51 1.05 20151010 202401 3.48 1.05 20151010 202402 3.45 1.05 20151010 202403 3.40 1.04 20151010 202404 3.37 1.04 20151010 202405 3.33 1.04 20151010 202406 3.29 1.05 20151010 202407 3.26 1.05 20151010 202408 3.23 1.06 20151010 202409 3.19 1.06 20151010 202410 3.16 1.07 20151010 202411 3.14 1.07 20151010 202412 3.10 1.07 20151010 202413 3.07 1.08 20151010 202414 3.05 1.08 20151010 202415 3.01 1.08 20151010 202416 2.98 1.09 20151010 202417 2.96 1.09 20151010 202418 2.92 1.09 20151010 202419 2.90 1.09 20151010 202420 2.88 1.09 20151010 202421 2.84 1.09 20151010 202422 2.79 1.09 20151010 202423 2.73 1.09 20151010 202424 2.68 1.09 20151010 202425 2.63 1.09 20151010 202426 2.57 1.09 20151010 202427 2.53 1.09 20151010 202428 2.49 1.09 20151010 202429 2.43 1.09 20151010 202430 2.28 1.10 20151010 202432 2.13 1.12 20151010 202433 1.98 1.13 20151010 202434 1.84 1.15 20151010 202435 1.70 1.16 20151010 202436 1.56 1.18 20151010 202437 1.41 1.20 20151010 202438 1.28 1.22 20151010 202439 1.19 1.22 20151010 202440 1.13 1.22 20151010 202441 1.06 1.23 20151010 202442 0.99 1.23 20151010 202443 0.93 1.23 20151010 202444 0.87 1.24 20151010 202445 0.80 1.24 20151010 202446 0.75 1.25 20151010 202447 0.71 1.25 20151010 202448 0.69 1.26 20151010 202449 0.68 1.26 20151010 202450 0.67 1.26 20151010 202451 0.67 1.26 20151010 202452 0.67 1.25 20151010 202453 0.68 1.25 20151010 202454 0.70 1.25 20151010 202455 0.72 1.25 20151010 202456 0.75 1.26 20151010 202457 0.78 1.26 20151010 202458 0.82 1.27 20151010 202459 0.86 1.27 20151010 202500 0.91 1.28 20151010 202501 0.96 1.28 20151010 202503 1.00 1.29 20151010 202504 1.05 1.29 20151010 202505 1.10 1.30 20151010 202506 1.15 1.30 20151010 202507 1.20 1.30 20151010 202508 1.27 1.31 20151010 202509 1.32 1.31 20151010 202510 1.38 1.31 20151010 202511 1.44 1.32 20151010 202512 1.50 1.32 20151010 202513 1.58 1.32 20151010 202514 1.65 1.32 20151010 202515 1.73 1.33 20151010 202516 1.83 1.33 20151010 202517 1.91 1.33 20151010 202518 1.99 1.33 20151010 202519 2.08 1.34 20151010 202520 2.16 1.34 20151010 202521 2.23 1.34 20151010 202522 2.31 1.35 20151010 202523 2.38 1.35 20151010 202524 2.47 1.36 20151010 202525 2.54 1.36 20151010 202526 2.61 1.36 20151010 202527 2.68 1.37 20151010 202528 2.75 1.37 20151010 202529 2.83 1.37 20151010 202530 2.90 1.38 20151010 202531 2.99 1.38 20151010 202532 3.06 1.38 20151010 202533 3.14 1.39 20151010 202535 3.21 1.39 20151010 202536 3.28 1.39 20151010 202537 3.35 1.40 20151010 202538 3.44 1.40 20151010 202539 3.55 1.40 20151010 202540 3.68 1.41 20151010 202541 3.79 1.41 20151010 202542 3.91 1.42 20151010 202543 4.02 1.42 20151010 202544 4.14 1.43 20151010 202545 4.26 1.43 20151010 202546 4.33 1.44 20151010 202547 4.37 1.44 20151010 202548 4.39 1.45 20151010 202549 4.42 1.45 20151010 202551 4.48 1.47 20151010 202552 4.51 1.47 20151010 202553 4.54 1.48 20151010 202554 4.57 1.48 20151010 202555 4.61 1.49 20151010 202556 4.63 1.50 20151010 202557 4.66 1.51 20151010 202558 4.67 1.51 20151010 202559 4.69 1.52 20151010 202600 4.71 1.53 20151010 202601 4.72 1.54 20151010 202602 4.73 1.54 20151010 202603 4.78 1.55 20151010 202604 4.82 1.56 20151010 202606 4.88 1.57 20151010 202607 4.94 1.58 20151010 202608 5.00 1.59 20151010 202610 5.17 1.61 20151010 202611 5.25 1.62 20151010 202612 5.39 1.63 20151010 202613 5.54 1.64 20151010 202614 5.70 1.65 20151010 202615 5.89 1.66 20151010 202616 6.10 1.67 20151010 202617 6.32 1.68 20151010 202619 6.79 1.70 20151010 202620 6.80 1.71 20151010 202621 6.76 1.71 20151010 202622 6.71 1.71 20151010 202623 6.67 1.71 20151010 202624 6.63 1.71 20151010 202625 6.58 1.71 20151010 202626 6.54 1.71 20151010 202627 6.49 1.71 20151010 202628 6.39 1.72 20151010 202629 6.30 1.72 20151010 202630 6.21 1.72 20151010 202631 6.12 1.72 20151010 202632 6.04 1.73 20151010 202633 5.96 1.73 20151010 202634 5.87 1.73 20151010 202635 5.79 1.74 20151010 202636 5.74 1.74 20151010 202638 5.70 1.75 20151010 202640 5.63 1.76 20151010 202641 5.60 1.76 20151010 202642 5.56 1.77 20151010 202643 5.53 1.77 20151010 202644 5.50 1.78 20151010 202645 5.46 1.78 20151010 202646 5.42 1.79 20151010 202647 5.37 1.79 20151010 202648 5.33 1.80 20151010 202649 5.29 1.80 20151010 202650 5.24 1.81 20151010 202651 5.20 1.81 20151010 202652 5.15 1.82 20151010 202653 5.10 1.82 20151010 202654 5.05 1.83 20151010 202655 5.00 1.84 20151010 202656 4.95 1.85 20151010 202657 4.90 1.86 20151010 202658 4.86 1.86 20151010 202659 4.81 1.87 20151010 202700 4.76 1.88 20151010 202701 4.72 1.89 20151010 202702 4.71 1.90 20151010 202703 4.71 1.91 20151010 202704 4.70 1.91 20151010 202705 4.69 1.92 20151010 202706 4.68 1.93 20151010 202707 4.68 1.94 20151010 202708 4.66 1.95 20151010 202709 4.65 1.96 20151010 202711 4.67 1.97 20151010 202712 4.69 1.97 20151010 202713 4.70 1.98 20151010 202714 4.72 1.99 20151010 202715 4.73 1.99 20151010 202716 4.75 2.00 20151010 202717 4.76 2.01 20151010 202718 4.78 2.01 20151010 202719 4.75 2.02 20151010 202720 4.71 2.02 20151010 202721 4.68 2.03 20151010 202722 4.64 2.03 20151010 202723 4.60 2.04 20151010 202724 4.57 2.04 20151010 202725 4.52 2.05 20151010 202726 4.48 2.05 20151010 202727 4.44 2.06 20151010 202728 4.39 2.06 20151010 202729 4.36 2.07 20151010 202730 4.32 2.07 20151010 202731 4.28 2.08 20151010 202732 4.24 2.08 20151010 202733 4.20 2.09 20151010 202734 4.18 2.09 20151010 202735 4.14 2.10 20151010 202736 4.10 2.10 20151010 202737 4.07 2.10 20151010 202738 4.03 2.10 20151010 202739 3.99 2.11 20151010 202740 3.95 2.11 20151010 202741 3.91 2.11 20151010 202743 3.87 2.11 20151010 202744 3.85 2.12 20151010 202745 3.84 2.12 20151010 202746 3.83 2.12 20151010 202747 3.81 2.12 20151010 202748 3.80 2.12 20151010 202749 3.79 2.13 20151010 202750 3.77 2.13 20151010 202751 3.75 2.13 20151010 202752 3.74 2.13 20151010 202753 3.73 2.13 20151010 202754 3.73 2.13 20151010 202755 3.73 2.13 20151010 202756 3.72 2.13 20151010 202757 3.71 2.14 20151010 202758 3.70 2.14 20151010 202759 3.69 2.14 20151010 202800 3.68 2.14 20151010 202801 3.64 2.14 20151010 202802 3.61 2.14 20151010 202803 3.58 2.14 20151010 202804 3.54 2.14 20151010 202805 3.51 2.14 20151010 202806 3.46 2.14 20151010 202807 3.42 2.14 20151010 202808 3.39 2.14 20151010 202809 3.35 2.14 20151010 202810 3.33 2.14 20151010 202811 3.31 2.14 20151010 202812 3.28 2.14 20151010 202813 3.25 2.14 20151010 202815 3.22 2.14 20151010 202816 3.20 2.14 20151010 202817 3.17 2.14 20151010 202818 3.14 2.13 20151010 202819 3.13 2.13 20151010 202820 3.10 2.13 20151010 202821 3.09 2.13 20151010 202822 3.07 2.12 20151010 202823 3.05 2.12 20151010 202824 3.03 2.12 20151010 202825 3.02 2.12 20151010 202826 3.00 2.11 20151010 202827 2.99 2.11 20151010 202828 2.98 2.11 20151010 202829 2.98 2.11 20151010 202830 2.98 2.11 20151010 202831 2.98 2.11 20151010 202832 2.98 2.11 20151010 202833 2.99 2.11 20151010 202834 2.98 2.10 20151010 202835 2.92 2.10 20151010 202836 2.87 2.10 20151010 202837 2.81 2.10 20151010 202838 2.78 2.09 20151010 202839 2.74 2.09 20151010 202840 2.70 2.09 20151010 202841 2.68 2.09 20151010 202842 2.64 2.08 20151010 202843 2.52 2.08 20151010 202844 2.40 2.08 20151010 202845 2.28 2.08 20151010 202846 2.17 2.07 20151010 202848 2.06 2.07 20151010 202849 1.96 2.07 20151010 202850 1.85 2.07 20151010 202851 1.79 2.06 20151010 202852 1.81 2.06 20151010 202853 1.85 2.06 20151010 202854 1.90 2.05 20151010 202855 1.96 2.05 20151010 202856 2.05 2.05 20151010 202857 2.12 2.04 20151010 202858 2.22 2.04 20151010 202859 2.33 2.04 20151010 202900 2.46 2.03 20151010 202901 2.60 2.03 20151010 202902 2.73 2.03 20151010 202903 2.89 2.03 20151010 202904 3.03 2.02 20151010 202905 3.20 2.02 20151010 202906 3.37 2.02 20151010 202907 3.57 2.01 20151010 202908 3.71 2.01 20151010 202909 3.81 2.01 20151010 202910 3.94 2.00 20151010 202911 4.07 2.00 20151010 202912 4.21 2.00 20151010 202913 4.36 1.99 20151010 202914 4.51 1.99 20151010 202915 4.68 1.99 20151010 202916 4.83 1.98 20151010 202917 4.90 1.98 20151010 202918 4.98 1.98 20151010 202920 5.06 1.98 20151010 202921 5.14 1.98 20151010 202922 5.24 1.98 20151010 202923 5.32 1.98 20151010 202924 5.41 1.98 20151010 202925 5.49 1.98 20151010 202926 5.54 1.98 20151010 202927 5.58 1.97 20151010 202928 5.64 1.97 20151010 202929 5.71 1.97 20151010 202930 5.79 1.97 20151010 202931 5.88 1.97 20151010 202932 5.98 1.97 20151010 202933 6.09 1.96 20151010 202934 6.13 1.96 20151010 202935 6.16 1.95 20151010 202936 6.20 1.95 20151010 202937 6.23 1.95 20151010 202938 6.27 1.94 20151010 202939 6.31 1.94 20151010 202940 6.35 1.93 20151010 202941 6.39 1.93 20151010 202942 6.35 1.92 20151010 202943 6.31 1.91 20151010 202944 6.27 1.90 20151010 202945 6.23 1.90 20151010 202946 6.20 1.89 20151010 202947 6.16 1.88 20151010 202948 6.13 1.87 20151010 202949 6.09 1.87 20151010 202950 6.06 1.86 20151010 202952 6.02 1.85 20151010 202953 6.00 1.84 20151010 202954 5.96 1.83 20151010 202955 5.93 1.83 20151010 202956 5.89 1.82 20151010 202957 5.85 1.81 20151010 202958 5.81 1.80 20151010 202959 5.79 1.79 20151010 203000 5.77 1.78 20151010 203001 5.77 1.77 20151010 203002 5.76 1.76 20151010 203003 5.76 1.76 20151010 203004 5.75 1.75 20151010 203005 5.75 1.74 20151010 203006 5.73 1.73 20151010 203007 5.73 1.73 20151010 203008 5.75 1.72 20151010 203009 5.77 1.71 20151010 203010 5.78 1.71 20151010 203011 5.79 1.70 20151010 203012 5.81 1.69 20151010 203013 5.82 1.69 20151010 203014 5.84 1.68 20151010 203015 5.85 1.67 20151010 203016 5.83 1.67 20151010 203017 5.80 1.66 20151010 203018 5.78 1.65 20151010 203019 5.75 1.64 20151010 203020 5.74 1.64 20151010 203021 5.71 1.63 20151010 203022 5.70 1.62 20151010 203024 5.67 1.62 20151010 203025 5.64 1.61 20151010 203026 5.62 1.61 20151010 203027 5.59 1.60 20151010 203028 5.57 1.59 20151010 203029 5.54 1.59 20151010 203030 5.53 1.58 20151010 203031 5.50 1.58 20151010 203032 5.48 1.57 20151010 203033 5.49 1.56 20151010 203034 5.50 1.56 20151010 203035 5.51 1.56 20151010 203036 5.53 1.55 20151010 203037 5.53 1.55 20151010 203038 5.54 1.55 20151010 203039 5.54 1.54 20151010 203040 5.55 1.54 20151010 203041 5.59 1.54 20151010 203042 5.64 1.53 20151010 203043 5.70 1.53 20151010 203044 5.76 1.53 20151010 203045 5.81 1.53 20151010 203046 5.86 1.52 20151010 203047 5.91 1.52 20151010 203048 5.96 1.52 20151010 203049 5.99 1.52 20151010 203050 6.02 1.52 20151010 203051 6.05 1.51 20151010 203052 6.08 1.51 20151010 203053 6.11 1.51 20151010 203054 6.14 1.51 20151010 203056 6.17 1.51 20151010 203057 6.20 1.51 20151010 203058 6.19 1.50 20151010 203059 6.14 1.49 20151010 203100 6.09 1.49 20151010 203101 6.04 1.48 20151010 203102 6.00 1.47 20151010 203103 5.96 1.46 20151010 203104 5.93 1.46 20151010 203105 5.90 1.45 20151010 203106 5.88 1.44 20151010 203107 5.82 1.44 20151010 203108 5.77 1.43 20151010 203109 5.72 1.43 20151010 203110 5.68 1.42 20151010 203111 5.62 1.41 20151010 203112 5.57 1.41 20151010 203113 5.52 1.40 20151010 203114 5.48 1.39 20151010 203115 5.41 1.39 20151010 203116 5.36 1.38 20151010 203117 5.30 1.38 20151010 203118 5.24 1.37 20151010 203119 5.18 1.37 20151010 203120 5.12 1.36 20151010 203121 5.06 1.35 20151010 203122 5.00 1.35 20151010 203123 5.00 1.34 20151010 203124 5.00 1.33 20151010 203125 5.01 1.33 20151010 203126 5.02 1.32 20151010 203128 5.04 1.32 20151010 203129 5.06 1.31 20151010 203130 5.09 1.31 20151010 203131 5.12 1.30 20151010 203132 5.17 1.30 20151010 203133 5.22 1.29 20151010 203134 5.28 1.28 20151010 203135 5.35 1.28 20151010 203136 5.42 1.27 20151010 203137 5.49 1.27 20151010 203138 5.56 1.26 20151010 203139 5.64 1.26 20151010 203140 5.73 1.25 20151010 203141 5.82 1.25 20151010 203142 5.89 1.25 20151010 203143 5.98 1.24 20151010 203144 6.07 1.24 20151010 203145 6.15 1.24 20151010 203146 6.21 1.24 20151010 203147 6.28 1.23 20151010 203148 6.34 1.23 20151010 203149 6.39 1.23 20151010 203150 6.42 1.23 20151010 203151 6.47 1.22 20151010 203152 6.51 1.22 20151010 203153 6.55 1.22 20151010 203154 6.60 1.21 20151010 203155 6.65 1.21 20151010 203156 6.70 1.21 20151010 203157 6.74 1.21 20151010 203158 6.79 1.20 20151010 203200 6.83 1.20 20151010 203201 6.87 1.20 20151010 203202 6.92 1.20 20151010 203203 6.96 1.19 20151010 203204 7.01 1.19 20151010 203205 7.06 1.19 20151010 203206 7.10 1.19 20151010 203207 7.13 1.19 20151010 203208 7.17 1.19 20151010 203209 7.22 1.19 20151010 203210 7.27 1.19 20151010 203211 7.31 1.20 20151010 203212 7.36 1.20 20151010 203213 7.41 1.20 20151010 203214 7.47 1.20 20151010 203215 7.52 1.21 20151010 203216 7.58 1.21 20151010 203217 7.64 1.22 20151010 203218 7.71 1.22 20151010 203219 7.78 1.23 20151010 203220 7.84 1.23 20151010 203221 7.91 1.24 20151010 203222 7.98 1.25 20151010 203223 8.06 1.27 20151010 203224 8.14 1.28 20151010 203225 8.23 1.30 20151010 203226 8.31 1.31 20151010 203227 8.41 1.33 20151010 203228 8.49 1.34 20151010 203229 8.59 1.36 20151010 203231 8.68 1.38 20151010 203232 8.76 1.40 20151010 203233 8.86 1.43 20151010 203234 8.94 1.45 20151010 203235 9.04 1.48 20151010 203236 9.13 1.50 20151010 203237 9.22 1.52 20151010 203238 9.33 1.55 20151010 203239 9.42 1.58 20151010 203240 9.52 1.60 20151010 203241 9.62 1.63 20151010 203242 9.72 1.65 20151010 203243 9.83 1.68 20151010 203244 9.94 1.70 20151010 203245 10.05 1.73 20151010 203246 10.16 1.75 20151010 203247 10.30 1.78 20151010 203248 10.38 1.81 20151010 203249 10.44 1.83 20151010 203250 10.51 1.85 20151010 203251 10.56 1.87 20151010 203252 10.61 1.89 20151010 203253 10.67 1.92 20151010 203254 10.72 1.94 20151010 203255 10.78 1.96 20151010 203256 10.86 1.98 20151010 203257 10.97 2.01 20151010 203258 11.06 2.03 20151010 203259 11.16 2.06 20151010 203300 11.25 2.08 20151010 203302 11.34 2.11 20151010 203303 11.44 2.13 20151010 203304 11.53 2.15 20151010 203305 11.61 2.18 20151010 203306 11.65 2.20 20151010 203307 11.71 2.23 20151010 203308 11.77 2.25 20151010 203310 11.87 2.29 20151010 203311 11.93 2.31 20151010 203312 12.00 2.33 20151010 203313 11.94 2.34 20151010 203314 11.65 2.32 20151010 203315 11.33 2.31 20151010 203316 11.00 2.29 20151010 203317 10.58 2.26 20151010 203318 10.19 2.23 20151010 203319 9.83 2.21 20151010 203320 9.41 2.17 20151010 203321 8.84 2.13 20151010 203322 7.68 2.08 20151010 203323 6.30 2.02 20151010 203324 5.07 1.96 20151010 203325 4.13 1.91 20151010 203326 3.31 1.85 20151010 203327 2.83 1.79 20151010 203328 2.88 1.75 20151010 203329 3.26 1.70 20151010 203330 3.27 1.67 20151010 203332 3.26 1.64 20151010 203333 3.25 1.61 20151010 203334 3.23 1.58 20151010 203335 3.22 1.56 20151010 203336 3.21 1.53 20151010 203337 3.22 1.50 20151010 203338 3.26 1.48 20151010 203339 3.34 1.45 20151010 203340 3.46 1.43 20151010 203341 3.60 1.42 20151010 203342 3.76 1.40 20151010 203343 3.93 1.38 20151010 203344 4.10 1.36 20151010 203345 4.27 1.34 20151010 203346 4.43 1.33 20151010 203347 4.55 1.31 20151010 203348 4.66 1.29 20151010 203349 4.75 1.27 20151010 203350 4.86 1.26 20151010 203351 4.97 1.24 20151010 203352 5.08 1.23 20151010 203353 5.22 1.21 20151010 203354 5.35 1.20 20151010 203355 5.51 1.19 20151010 203356 5.70 1.18 20151010 203357 5.86 1.18 20151010 203358 6.07 1.17 20151010 203400 6.42 1.15 20151010 203401 6.57 1.15 20151010 203403 6.74 1.14 20151010 203404 6.90 1.13 20151010 203405 7.04 1.14 20151010 203406 7.19 1.14 20151010 203407 7.35 1.14 20151010 203408 7.50 1.15 20151010 203409 7.66 1.15 20151010 203410 7.81 1.16 20151010 203411 7.96 1.17 20151010 203412 8.11 1.18 20151010 203413 8.17 1.17 20151010 203414 8.24 1.17 20151010 203415 8.30 1.16 20151010 203416 8.35 1.15 20151010 203417 8.41 1.15 20151010 203418 8.46 1.14 20151010 203419 8.51 1.13 20151010 203420 8.56 1.12 20151010 203421 8.23 1.08 20151010 203422 7.80 1.03 20151010 203503 7.64 1.11 20151010 203504 8.05 1.17 20151010 203505 8.44 1.23 20151010 203506 8.77 1.28 20151010 203507 9.17 1.35 20151010 203508 9.49 1.40 20151010 203509 9.78 1.46 20151010 203510 10.04 1.51 20151010 203511 10.22 1.55 20151010 203513 10.18 1.57 20151010 203514 10.11 1.58 20151010 203515 10.03 1.60 20151010 203516 9.95 1.61 20151010 203517 9.85 1.62 20151010 203518 9.74 1.62 20151010 203519 9.61 1.63 20151010 203520 9.51 1.63 20151010 203521 9.60 1.65 20151010 203522 9.76 1.67 20151010 203523 9.93 1.69 20151010 203524 10.10 1.71 20151010 203525 10.28 1.74 20151010 203526 10.46 1.76 20151010 203527 10.65 1.79 20151010 203528 10.81 1.81 20151010 203529 11.01 1.84 20151010 203530 11.20 1.86 20151010 203531 11.40 1.89 20151010 203532 11.58 1.91 20151010 203533 11.74 1.93 20151010 203534 11.89 1.95 20151010 203535 12.04 1.97 20151010 203536 12.17 1.99 20151010 203537 12.22 2.00 20151010 203538 12.18 2.00 20151010 203539 12.14 2.01 20151010 203540 12.09 2.01 20151010 203542 12.03 2.01 20151010 203543 11.96 2.01 20151010 203544 11.86 2.00 20151010 203545 11.77 2.00 20151010 203546 11.67 2.00 20151010 203547 11.56 1.99 20151010 203548 11.44 1.99 20151010 203549 11.32 1.98 20151010 203550 11.20 1.97 20151010 203551 11.08 1.97 20151010 203553 10.85 1.96 20151010 203554 10.73 1.95 20151010 203555 10.56 1.93 20151010 203556 10.40 1.91 20151010 203557 10.23 1.89 20151010 203558 10.05 1.87 20151010 203559 9.87 1.85 20151010 203600 9.68 1.83 20151010 203601 9.48 1.80 20151010 203602 9.28 1.78 20151010 203603 8.84 1.76 20151010 203604 8.35 1.74 20151010 203605 7.88 1.71 20151010 203606 7.43 1.69 20151010 203607 7.02 1.66 20151010 203608 6.61 1.64 20151010 203609 6.33 1.62 20151010 203611 6.14 1.59 20151010 203612 6.14 1.58 20151010 203613 6.23 1.58 20151010 203614 6.36 1.58 20151010 203615 6.48 1.58 20151010 203616 6.59 1.57 20151010 203617 6.70 1.57 20151010 203618 6.80 1.57 20151010 203619 6.90 1.56 20151010 203620 6.88 1.56 20151010 203621 6.63 1.55 20151010 203622 6.42 1.55 20151010 203623 6.19 1.54 20151010 203624 5.96 1.53 20151010 203625 5.73 1.53 20151010 203626 5.48 1.52 20151010 203627 5.24 1.51 20151010 203628 4.98 1.50 20151010 203629 4.72 1.50 20151010 203630 4.47 1.49 20151010 203631 4.23 1.48 20151010 203632 4.01 1.47 20151010 203633 3.82 1.46 20151010 203634 3.62 1.45 20151010 203635 3.50 1.44 20151010 203636 3.44 1.43 20151010 203637 3.56 1.42 20151010 203638 3.73 1.41 20151010 203640 3.92 1.40 20151010 203641 4.09 1.39 20151010 203642 4.27 1.38 20151010 203643 4.47 1.37 20151010 203644 4.66 1.36 20151010 203645 4.85 1.35 20151010 203646 4.53 1.33 20151010 203647 3.98 1.31 20151010 203648 3.41 1.28 20151010 203649 2.95 1.26 20151010 203650 2.65 1.23 20151010 203651 2.52 1.21 20151010 203652 2.60 1.19 20151010 203653 2.88 1.17 20151010 204711 7.94 1.06 20151010 204712 8.01 1.06 20151010 204713 8.06 1.05 20151010 204714 8.18 1.06 20151011 000558 12.01 0.07 20151011 000559 12.93 0.27 20151011 000600 14.06 0.49 20151011 000601 15.24 0.70 20151011 000602 16.21 0.86 20151011 000603 17.38 1.03 20151011 000604 18.53 1.19 20151011 000606 19.52 1.34 20151011 000607 20.53 1.51 20151011 000608 21.34 1.66 20151011 000609 21.35 1.79 20151011 000610 21.32 1.89 20151011 000611 21.45 1.97 20151011 000612 21.75 2.06 20151011 000613 22.14 2.12 20151011 000614 22.70 2.20 20151011 000615 23.01 2.27 20151011 000616 23.12 2.35 20151011 000617 23.20 2.44 20151011 000618 23.05 2.49 20151011 000619 22.88 2.55 20151011 000621 22.13 2.61 20151011 000622 21.36 2.61 20151011 000623 20.56 2.59 20151011 000624 19.64 2.57 20151011 000625 18.70 2.54 20151011 000626 17.58 2.49 20151011 000627 16.38 2.43 20151011 000629 15.14 2.37 20151011 000630 14.10 2.32 20151011 000631 13.09 2.27 20151011 000632 12.41 2.24 20151011 000633 11.95 2.18 20151011 000634 11.73 2.11 20151011 000635 11.73 2.04 20151011 000636 11.98 1.97 20151011 000637 12.19 1.90 20151011 000638 12.12 1.88 20151011 000639 11.91 1.88 20151011 000640 11.76 1.90 20151011 000641 11.66 1.92 20151011 000642 11.62 1.95 20151011 000643 11.64 1.97 20151011 000644 11.69 1.97 20151011 000645 11.98 1.98 20151011 000646 12.65 1.99 20151011 000647 13.86 2.01 20151011 000648 15.26 2.03 20151011 000649 16.99 2.07 20151011 000650 18.39 2.12 20151011 000652 19.70 2.18 20151011 000653 21.07 2.25 20151011 000654 22.10 2.33 20151011 000655 23.09 2.43 20151011 000656 22.45 2.48 20151011 000657 21.37 2.53 20151011 000658 20.61 2.57 20151011 000659 19.38 2.58 20151011 000700 18.32 2.58 20151011 000701 17.74 2.58 20151011 000702 17.41 2.58 20151011 000703 17.73 2.60 20151011 000704 18.86 2.65 20151011 000705 20.82 2.70 20151011 000706 22.89 2.75 20151011 000707 24.56 2.80 20151011 000708 25.49 2.79 20151011 000709 25.70 2.76 20151011 000710 25.36 2.73 20151011 000711 24.46 2.68 20151011 000712 23.02 2.65 20151011 000713 21.13 2.63 20151011 000715 18.73 2.59 20151011 000716 16.31 2.55 20151011 000741 8.49 0.81 20151011 000742 11.65 0.83 20151011 000744 15.29 0.85 20151011 000745 19.07 0.88 20151011 000746 18.59 0.91 20151011 000747 17.95 0.95 20151011 000748 17.02 1.02 20151011 000749 15.91 1.04 20151011 000750 14.76 1.02 20151011 000751 13.75 1.01 20151011 000752 12.96 1.00 20151011 000753 12.24 1.00 20151011 000754 11.39 0.98 20151011 000755 10.56 0.94 20151011 000756 9.91 0.91 20151011 000757 9.25 0.88 20151011 000758 8.76 0.85 20151011 000759 8.67 0.84 20151011 000800 8.72 0.85 20151011 000801 8.70 0.88 20151011 000802 8.71 0.88 20151011 000803 8.85 0.81 20151011 000804 8.99 0.74 20151011 000805 9.27 0.67 20151011 000807 9.88 0.66 20151011 000808 10.32 0.64 20151011 000809 10.38 0.60 20151011 000810 8.69 0.58 20151011 000811 7.38 0.56 20151011 000812 8.24 0.55 20151011 000813 8.68 0.58 20151011 000814 9.14 0.63 20151011 000815 9.60 0.67 20151011 000816 9.94 0.67 20151011 000817 9.39 0.68 20151011 000818 8.59 0.68 20151011 000819 7.72 0.69 20151011 000820 6.85 0.70 20151011 000821 6.01 0.70 20151011 000823 3.83 0.71 20151011 000827 2.87 0.52 20151011 001441 3.36 0.66 20151011 001442 3.75 0.68 20151011 001443 4.99 0.69 20151011 001444 6.27 0.70 20151011 001446 7.60 0.72 20151011 001447 8.79 0.74 20151011 001448 10.02 0.76 20151011 001449 11.26 0.77 20151011 001450 12.68 0.79 20151011 001451 14.35 0.79 20151011 001452 16.54 0.80 20151011 001453 18.21 0.82 20151011 001454 19.37 0.85 20151011 001455 20.19 0.91 20151011 001456 20.96 0.97 20151011 001457 21.58 1.04 20151011 001458 21.91 1.08 20151011 001459 21.67 1.10 20151011 001500 12.46 0.99 20151011 001501 12.34 1.01 20151011 001502 12.37 1.05 20151011 001503 12.39 1.15 20151011 001504 12.43 1.23 20151011 001505 12.46 1.29 20151011 001506 12.42 1.31 20151011 001507 12.35 1.31 20151011 001509 12.37 1.33 20151011 001510 12.55 1.36 20151011 001511 12.91 1.40 20151011 001512 13.62 1.43 20151011 001513 14.51 1.45 20151011 001514 15.28 1.45 20151011 001515 15.98 1.46 20151011 001516 16.43 1.49 20151011 001517 16.88 1.52 20151011 001518 17.40 1.56 20151011 001519 18.12 1.61 20151011 001520 18.81 1.62 20151011 001521 19.51 1.62 20151011 001522 20.19 1.61 20151011 001523 20.36 1.59 20151011 001524 20.45 1.58 20151011 001525 20.36 1.60 20151011 001526 20.24 1.62 20151011 001527 20.11 1.63 20151011 001528 19.95 1.65 20151011 001529 19.67 1.67 20151011 001530 19.36 1.69 20151011 001532 18.99 1.70 20151011 001533 18.74 1.69 20151011 001534 18.43 1.68 20151011 001535 18.02 1.67 20151011 001536 17.58 1.66 20151011 001537 17.20 1.66 20151011 001538 16.85 1.67 20151011 001539 16.52 1.68 20151011 001540 16.36 1.67 20151011 001541 16.13 1.66 20151011 001542 15.78 1.64 20151011 001543 15.45 1.61 20151011 001544 15.18 1.57 20151011 001545 14.97 1.54 20151011 001546 14.82 1.52 20151011 001547 14.77 1.50 20151011 001548 14.78 1.50 20151011 001549 14.92 1.51 20151011 001550 15.06 1.45 20151011 001551 15.04 1.37 20151011 001552 14.79 1.30 20151011 001554 14.29 1.24 20151011 001555 13.69 1.19 20151011 001556 12.38 1.15 20151011 001557 11.02 1.12 20151011 001558 9.79 1.08 20151011 001559 8.59 1.02 20151011 001600 7.73 0.96 20151011 001601 7.20 0.91 20151011 001602 7.15 0.88 20151011 001603 6.95 0.84 20151011 001604 7.07 0.80 20151011 001605 7.46 0.74 20151011 001606 7.93 0.69 20151011 001607 8.11 0.60 20151011 001608 8.12 0.50 20151011 002811 13.66 0.21 20151011 002813 13.02 0.23 20151011 002814 12.44 0.26 20151011 002815 12.01 0.27 20151011 002816 11.55 0.29 20151011 002817 11.15 0.30 20151011 002818 10.82 0.32 20151011 002819 10.45 0.33 20151011 002820 10.11 0.33 20151011 002821 9.72 0.33 20151011 002822 9.39 0.32 20151011 002823 9.13 0.32 20151011 002824 8.92 0.31 20151011 002825 8.79 0.30 20151011 002826 8.75 0.29 20151011 002827 8.77 0.27 20151011 002828 9.00 0.28 20151011 002829 9.40 0.31 20151011 002830 9.79 0.36 20151011 002831 10.19 0.40 20151011 002832 10.56 0.46 20151011 002833 10.95 0.51 20151011 002834 11.29 0.58 20151011 002835 11.62 0.64 20151011 002836 11.97 0.71 20151011 002837 11.89 0.73 20151011 002838 11.86 0.74 20151011 002839 11.81 0.76 20151011 002840 11.79 0.79 20151011 002841 11.81 0.80 20151011 002843 11.84 0.82 20151011 002844 11.89 0.83 20151011 002845 11.94 0.84 20151011 002846 11.78 0.84 20151011 002847 11.55 0.85 20151011 002848 11.39 0.85 20151011 002849 11.24 0.85 20151011 002850 11.13 0.84 20151011 002851 11.02 0.84 20151011 002852 10.95 0.83 20151011 002853 10.87 0.83 20151011 002854 10.58 0.79 20151011 002855 10.15 0.74 20151011 002856 9.60 0.70 20151011 002857 9.18 0.65 20151011 002858 8.72 0.61 20151011 002859 8.30 0.58 20151011 002900 7.85 0.54 20151011 002901 7.45 0.50 20151011 002902 7.12 0.46 20151011 002903 6.83 0.42 20151011 002904 6.49 0.36 20151011 002905 6.16 0.32 20151011 002906 5.82 0.27 20151011 002907 5.47 0.22 20151011 002908 5.08 0.16 20151011 002909 4.68 0.11 20151011 002910 4.29 0.09 20151011 002912 3.84 0.12 20151011 002913 3.44 0.15 20151011 002914 2.96 0.20 20151011 002915 2.60 0.23 20151011 002916 2.23 0.27 20151011 002917 1.95 0.31 20151011 002918 1.85 0.35 20151011 002919 1.86 0.38 20151011 002920 2.06 0.39 20151011 002921 2.45 0.41 20151011 002922 2.93 0.43 20151011 002923 3.43 0.44 20151011 002924 3.91 0.45 20151011 002925 4.43 0.47 20151011 002926 4.92 0.48 20151011 002927 5.42 0.49 20151011 002928 5.44 0.50 20151011 002929 5.46 0.50 20151011 002930 5.48 0.50 20151011 002931 5.48 0.51 20151011 002932 5.48 0.52 20151011 002933 5.49 0.53 20151011 002934 5.48 0.54 20151011 002935 5.50 0.55 20151011 002936 5.65 0.54 20151011 002937 5.90 0.53 20151011 002938 6.12 0.53 20151011 002939 6.44 0.52 20151011 002940 6.70 0.52 20151011 002942 6.99 0.51 20151011 002943 7.26 0.51 20151011 002944 7.57 0.51 20151011 002945 7.47 0.52 20151011 002946 7.20 0.53 20151011 002947 6.94 0.53 20151011 002948 6.71 0.54 20151011 002949 6.47 0.54 20151011 002950 6.31 0.54 20151011 002951 6.18 0.54 20151011 002952 6.08 0.54 20151011 002953 6.03 0.54 20151011 002954 5.99 0.54 20151011 002955 5.95 0.54 20151011 002956 5.91 0.54 20151011 002957 5.88 0.55 20151011 002958 5.85 0.55 20151011 002959 5.83 0.55 20151011 003000 5.80 0.55 20151011 003001 5.82 0.55 20151011 003002 5.91 0.53 20151011 003003 6.03 0.51 20151011 003004 6.14 0.49 20151011 003005 6.29 0.47 20151011 003006 6.43 0.46 20151011 003007 6.55 0.44 20151011 003008 6.69 0.42 20151011 003009 6.91 0.41 20151011 003010 7.74 0.41 20151011 003012 8.60 0.41 20151011 003013 9.51 0.41 20151011 003014 10.46 0.41 20151011 003015 11.58 0.41 20151011 003016 12.61 0.41 20151011 003017 13.63 0.41 20151011 003018 14.74 0.40 20151011 003019 15.11 0.43 20151011 003020 15.59 0.46 20151011 003021 16.01 0.48 20151011 003022 16.52 0.51 20151011 003023 17.04 0.54 20151011 003024 17.59 0.55 20151011 003025 18.07 0.58 20151011 003026 18.17 0.60 20151011 003027 17.89 0.65 20151011 003028 17.32 0.69 20151011 003029 16.91 0.74 20151011 003030 16.34 0.78 20151011 003031 15.88 0.84 20151011 003032 15.30 0.88 20151011 003033 14.89 0.92 20151011 003034 14.34 0.96 20151011 003035 13.98 0.94 20151011 003036 13.61 0.90 20151011 003037 13.44 0.86 20151011 003038 13.26 0.82 20151011 003039 13.23 0.78 20151011 003040 13.24 0.75 20151011 003042 13.22 0.71 20151011 003043 13.27 0.68 20151011 003044 13.11 0.67 20151011 003045 12.87 0.68 20151011 003046 12.59 0.68 20151011 003047 12.39 0.69 20151011 003048 12.15 0.70 20151011 003049 12.00 0.71 20151011 003050 11.83 0.72 20151011 003051 11.73 0.72 20151011 003052 11.57 0.73 20151011 003053 11.46 0.71 20151011 003054 11.36 0.69 20151011 003055 11.35 0.68 20151011 003056 11.40 0.66 20151011 003057 11.47 0.63 20151011 003058 11.62 0.61 20151011 003059 11.81 0.59 20151011 003100 11.99 0.57 20151011 003101 11.71 0.60 20151011 003102 11.48 0.62 20151011 003103 11.18 0.64 20151011 003104 10.94 0.65 20151011 003105 10.59 0.67 20151011 003106 10.34 0.68 20151011 003107 10.08 0.70 20151011 003108 9.73 0.71 20151011 003151 12.47 1.90 20151011 003152 14.34 2.15 20151011 003153 16.23 2.40 20151011 003154 18.10 2.68 20151011 003155 20.06 2.95 20151011 003157 22.02 3.26 20151011 003158 24.05 3.56 20151011 003159 26.44 3.92 20151011 003200 27.55 4.11 20151011 003201 28.20 4.19 20151011 003202 28.92 4.30 20151011 003203 29.64 4.38 20151011 003204 30.47 4.49 20151011 003205 31.27 4.57 20151011 003206 32.09 4.65 20151011 003207 33.18 4.77 20151011 003208 33.36 4.82 20151011 003209 32.97 4.87 20151011 003210 32.44 4.88 20151011 003211 31.92 4.89 20151011 003212 31.54 4.92 20151011 003213 30.85 4.91 20151011 003214 30.15 4.90 20151011 003215 29.41 4.89 20151011 003216 28.63 4.86 20151011 003217 27.51 4.78 20151011 003218 26.39 4.70 20151011 003219 25.26 4.63 20151011 003220 24.13 4.54 20151011 003221 22.98 4.47 20151011 003222 21.84 4.38 20151011 003223 20.52 4.28 20151011 003224 19.42 4.21 20151011 003225 18.73 4.14 20151011 003227 18.01 4.07 20151011 003228 17.33 3.99 20151011 003229 16.65 3.91 20151011 003230 15.97 3.84 20151011 003231 15.31 3.76 20151011 003232 14.54 3.67 20151011 003233 13.90 3.59 20151011 003234 13.80 3.49 20151011 003235 13.70 3.40 20151011 003236 13.62 3.30 20151011 003237 13.53 3.21 20151011 003238 13.45 3.11 20151011 003239 13.37 2.99 20151011 003240 13.30 2.90 20151011 003241 13.25 2.80 20151011 003242 13.29 2.70 20151011 003243 13.35 2.60 20151011 003244 13.43 2.49 20151011 003245 13.56 2.39 20151011 003246 13.68 2.29 20151011 003247 13.83 2.17 20151011 003248 14.04 2.07 20151011 003253 11.53 1.71 20151011 003254 10.82 1.64 20151011 003255 10.18 1.58 20151011 003256 9.51 1.51 20151011 003257 8.88 1.44 20151011 003300 8.06 1.35 20151011 003301 7.74 1.32 20151011 003302 7.45 1.29 20151011 003303 7.10 1.27 20151011 003304 6.76 1.24 20151011 003305 6.39 1.22 20151011 003306 5.95 1.19 20151011 003307 5.64 1.18 20151011 003308 5.44 1.20 20151011 003309 5.29 1.23 20151011 003310 5.13 1.25 20151011 003311 5.00 1.27 20151011 003312 4.93 1.29 20151011 003313 4.83 1.31 20151011 003315 4.70 1.36 20151011 003316 4.38 1.39 20151011 003317 4.22 1.42 20151011 003318 4.10 1.44 20151011 003319 4.11 1.47 20151011 003320 4.24 1.49 20151011 003321 4.52 1.52 20151011 003322 4.84 1.55 20151011 003323 5.25 1.58 20151011 003324 4.88 1.58 20151011 003325 4.45 1.59 20151011 003326 4.06 1.59 20151011 003327 3.65 1.59 20151011 003328 3.22 1.59 20151011 003330 2.85 1.59 20151011 003331 2.52 1.59 20151011 003332 2.31 1.59 20151011 003333 2.37 1.61 20151011 003334 2.53 1.64 20151011 003335 2.84 1.66 20151011 003336 3.22 1.69 20151011 003337 3.59 1.71 20151011 003338 4.15 1.74 20151011 003339 4.61 1.77 20151011 003340 5.13 1.80 20151011 003341 5.49 1.79 20151011 003342 5.93 1.77 20151011 003343 6.61 1.75 20151011 003344 7.41 1.74 20151011 003345 8.46 1.71 20151011 003346 9.43 1.70 20151011 003347 10.44 1.68 20151011 003348 11.46 1.66 20151011 003349 12.01 1.64 20151011 003350 12.08 1.62 20151011 003351 12.20 1.60 20151011 003352 12.34 1.58 20151011 003353 12.53 1.56 20151011 003354 12.74 1.54 20151011 003355 12.99 1.52 20151011 003356 13.25 1.51 20151011 003357 13.12 1.50 20151011 003358 12.11 1.51 20151011 003359 11.15 1.51 20151011 003401 10.12 1.52 20151011 003402 9.26 1.53 20151011 003403 8.59 1.53 20151011 003404 8.09 1.53 20151011 003405 7.78 1.54 20151011 003406 7.63 1.55 20151011 003407 7.20 1.58 20151011 003408 6.75 1.61 20151011 003409 6.33 1.64 20151011 003410 5.96 1.67 20151011 003411 5.65 1.70 20151011 003412 5.37 1.73 20151011 003413 5.09 1.76 20151011 003414 4.87 1.79 20151011 003415 4.45 1.80 20151011 003416 4.03 1.81 20151011 003417 3.72 1.82 20151011 003418 3.44 1.83 20151011 003419 3.28 1.83 20151011 003420 3.07 1.84 20151011 003421 2.98 1.85 20151011 003422 2.81 1.86 20151011 003423 3.05 1.87 20151011 003424 3.70 1.88 20151011 003425 4.29 1.89 20151011 003426 4.95 1.90 20151011 003427 5.77 1.91 20151011 003428 6.52 1.92 20151011 003429 7.29 1.92 20151011 003431 8.21 1.94 20151011 003432 8.12 1.96 20151011 003433 7.84 1.99 20151011 003434 7.45 2.01 20151011 003435 7.09 2.04 20151011 003436 6.84 2.07 20151011 003437 6.54 2.10 20151011 003438 6.29 2.13 20151011 003439 6.12 2.17 20151011 003440 5.70 2.17 20151011 003441 5.13 2.16 20151011 003442 4.57 2.15 20151011 003443 3.97 2.13 20151011 003444 3.38 2.12 20151011 003445 2.86 2.10 20151011 003446 2.33 2.08 20151011 003447 1.81 2.06 20151011 003448 1.92 2.07 20151011 003449 2.65 2.10 20151011 003450 3.47 2.13 20151011 003451 4.26 2.16 20151011 003452 5.04 2.19 20151011 003453 5.83 2.22 20151011 003454 6.70 2.26 20151011 003455 7.43 2.29 20151011 003456 8.02 2.31 20151011 003457 8.36 2.32 20151011 003458 8.69 2.33 20151011 003459 9.02 2.34 20151011 003500 9.35 2.35 20151011 003502 9.74 2.36 20151011 003503 10.07 2.36 20151011 003504 10.40 2.37 20151011 003506 10.67 2.35 20151011 003507 10.66 2.34 20151011 003508 10.64 2.33 20151011 003509 10.63 2.32 20151011 003510 10.61 2.30 20151011 003511 10.57 2.29 20151011 003512 10.55 2.28 20151011 003513 10.53 2.27 20151011 003514 10.87 2.25 20151011 003515 11.27 2.24 20151011 003516 11.69 2.23 20151011 003517 12.20 2.21 20151011 003518 12.67 2.20 20151011 003519 13.17 2.19 20151011 003520 13.71 2.19 20151011 003521 14.17 2.18 20151011 003522 13.39 2.17 20151011 003523 12.43 2.16 20151011 003524 11.35 2.15 20151011 003525 10.43 2.14 20151011 003526 9.55 2.13 20151011 003527 8.70 2.13 20151011 003528 7.89 2.12 20151011 003529 7.11 2.11 20151011 003530 7.04 2.10 20151011 003532 7.37 2.08 20151011 003533 7.64 2.07 20151011 003534 7.90 2.06 20151011 003535 8.17 2.04 20151011 003536 8.42 2.02 20151011 003537 8.66 2.01 20151011 003538 8.91 1.98 20151011 003539 9.17 1.97 20151011 003540 9.51 1.96 20151011 003541 9.80 1.96 20151011 003542 10.09 1.95 20151011 003543 10.35 1.94 20151011 003544 10.62 1.94 20151011 003545 10.89 1.93 20151011 003546 11.12 1.92 20151011 003547 11.25 1.92 20151011 003548 11.17 1.93 20151011 003549 11.07 1.94 20151011 003550 11.01 1.95 20151011 003551 10.95 1.96 20151011 003552 10.90 1.98 20151011 003553 10.86 2.00 20151011 003554 10.83 2.02 20151011 003555 10.80 2.03 20151011 003556 10.73 2.01 20151011 003557 10.68 1.99 20151011 003558 10.66 1.97 20151011 003559 10.63 1.95 20151011 003600 10.61 1.92 20151011 003602 10.59 1.89 20151011 003603 10.57 1.87 20151011 003604 10.51 1.85 20151011 003605 10.21 1.88 20151011 003606 9.91 1.90 20151011 003607 9.61 1.92 20151011 003608 9.32 1.95 20151011 003609 8.98 1.98 20151011 003610 8.68 2.00 20151011 003611 8.39 2.02 20151011 003612 8.11 2.05 20151011 003613 7.90 2.02 20151011 003614 7.72 2.00 20151011 003615 7.54 1.98 20151011 003616 7.38 1.95 20151011 003617 7.24 1.93 20151011 003618 7.12 1.91 20151011 003619 7.05 1.88 20151011 003620 6.96 1.86 20151011 003621 6.71 1.87 20151011 003622 6.46 1.88 20151011 003623 6.13 1.89 20151011 003624 5.85 1.90 20151011 003625 5.61 1.90 20151011 003626 5.34 1.91 20151011 003627 5.13 1.91 20151011 003628 4.89 1.91 20151011 003629 4.81 1.91 20151011 003631 4.84 1.90 20151011 003632 4.83 1.90 20151011 003633 4.83 1.90 20151011 003634 4.87 1.89 20151011 003635 4.87 1.89 20151011 003636 4.89 1.89 20151011 003637 4.95 1.89 20151011 003638 4.88 1.90 20151011 003639 4.79 1.90 20151011 003640 4.69 1.91 20151011 003641 4.62 1.91 20151011 003642 4.54 1.91 20151011 003643 4.46 1.92 20151011 003644 4.39 1.92 20151011 003645 4.33 1.93 20151011 003646 4.19 1.93 20151011 003647 4.05 1.93 20151011 003648 3.92 1.94 20151011 003649 3.83 1.94 20151011 003650 3.77 1.95 20151011 003651 3.70 1.95 20151011 003652 3.68 1.96 20151011 003653 3.67 1.96 20151011 003654 3.64 1.97 20151011 003655 3.67 1.97 20151011 003656 3.71 1.98 20151011 003657 3.77 1.99 20151011 003658 3.87 1.99 20151011 003659 4.00 2.00 20151011 003701 4.14 2.00 20151011 003702 4.29 2.01 20151011 003703 4.46 2.02 20151011 003704 4.62 2.03 20151011 003705 4.75 2.05 20151011 003706 4.87 2.06 20151011 003707 4.99 2.07 20151011 003708 5.08 2.08 20151011 003709 5.14 2.08 20151011 003710 5.19 2.09 20151011 003711 5.24 2.10 20151011 003712 5.19 2.12 20151011 003713 5.17 2.14 20151011 003714 5.16 2.17 20151011 003715 5.13 2.20 20151011 003716 5.15 2.23 20151011 003717 5.18 2.26 20151011 003718 5.22 2.29 20151011 003719 5.25 2.32 20151011 003720 5.31 2.33 20151011 003721 5.39 2.33 20151011 003722 5.46 2.33 20151011 003723 5.54 2.33 20151011 003724 5.65 2.33 20151011 003725 5.74 2.33 20151011 003726 5.87 2.32 20151011 003727 5.99 2.31 20151011 003728 6.14 2.31 20151011 003730 6.29 2.30 20151011 003731 6.39 2.30 20151011 003732 6.47 2.30 20151011 003733 6.52 2.31 20151011 003734 6.56 2.31 20151011 003735 6.57 2.32 20151011 003736 6.54 2.33 20151011 003737 6.45 2.35 20151011 003738 6.36 2.37 20151011 003739 6.24 2.39 20151011 003740 6.17 2.41 20151011 003741 6.12 2.43 20151011 003742 6.06 2.45 20151011 003743 6.02 2.46 20151011 003744 6.00 2.48 20151011 003745 6.02 2.48 20151011 003746 6.07 2.47 20151011 003747 6.12 2.45 20151011 003748 6.17 2.44 20151011 003749 6.23 2.42 20151011 003750 6.29 2.40 20151011 003751 6.35 2.38 20151011 003752 6.41 2.36 20151011 003753 6.46 2.36 20151011 003754 6.47 2.38 20151011 003755 6.47 2.41 20151011 003756 6.49 2.44 20151011 003758 6.52 2.47 20151011 003759 6.54 2.50 20151011 003800 6.57 2.53 20151011 003801 6.60 2.56 20151011 003802 6.66 2.59 20151011 003803 6.86 2.62 20151011 003804 7.06 2.65 20151011 003805 7.28 2.68 20151011 003806 7.47 2.71 20151011 003807 7.66 2.73 20151011 003808 7.82 2.76 20151011 003809 7.98 2.79 20151011 003810 8.11 2.82 20151011 003811 7.98 2.79 20151011 003812 7.88 2.77 20151011 003813 7.78 2.75 20151011 003814 7.70 2.73 20151011 003815 7.63 2.71 20151011 003816 7.56 2.68 20151011 003817 7.51 2.66 20151011 003818 7.46 2.64 20151011 003819 7.17 2.66 20151011 003820 6.89 2.69 20151011 003821 6.61 2.71 20151011 003822 6.34 2.74 20151011 003823 6.07 2.77 20151011 003824 5.81 2.79 20151011 003825 5.51 2.82 20151011 003827 5.26 2.85 20151011 003828 5.45 2.84 20151011 003829 5.75 2.82 20151011 003830 6.06 2.79 20151011 003831 6.41 2.77 20151011 003832 6.77 2.75 20151011 003833 7.18 2.72 20151011 003834 7.51 2.70 20151011 003835 7.83 2.68 20151011 003836 7.95 2.69 20151011 003837 7.97 2.71 20151011 003838 7.99 2.73 20151011 003839 8.01 2.74 20151011 003840 8.03 2.77 20151011 003841 8.05 2.78 20151011 003842 8.06 2.80 20151011 003843 8.08 2.81 20151011 003844 8.06 2.80 20151011 003845 8.00 2.78 20151011 003846 7.94 2.76 20151011 003847 7.90 2.74 20151011 003848 7.86 2.73 20151011 003849 7.83 2.71 20151011 003850 7.82 2.70 20151011 003851 7.80 2.69 20151011 003852 7.81 2.69 20151011 003853 7.86 2.72 20151011 003855 7.90 2.75 20151011 003856 7.95 2.77 20151011 003857 7.99 2.80 20151011 003858 8.03 2.82 20151011 003859 8.07 2.85 20151011 003900 8.10 2.88 20151011 003901 8.13 2.90 20151011 003902 8.14 2.91 20151011 003903 8.14 2.91 20151011 003904 8.14 2.91 20151011 003905 8.14 2.91 20151011 003906 8.15 2.91 20151011 003907 8.14 2.91 20151011 003908 8.14 2.91 20151011 003909 8.17 2.90 20151011 003910 8.37 2.90 20151011 003911 8.58 2.90 20151011 003912 8.80 2.91 20151011 003913 9.02 2.91 20151011 003914 9.30 2.91 20151011 003915 9.54 2.91 20151011 003916 9.80 2.91 20151011 003917 10.06 2.91 20151011 003918 9.84 2.89 20151011 003919 9.62 2.86 20151011 003920 9.40 2.84 20151011 003922 9.14 2.82 20151011 003923 8.92 2.79 20151011 003924 8.69 2.77 20151011 003925 8.47 2.75 20151011 003926 8.25 2.73 20151011 003927 8.42 2.73 20151011 003928 8.71 2.75 20151011 003929 8.97 2.77 20151011 003930 9.22 2.78 20151011 003931 9.48 2.80 20151011 003932 9.74 2.82 20151011 003933 9.99 2.84 20151011 003934 10.25 2.86 20151011 003935 10.41 2.87 20151011 003936 10.54 2.89 20151011 003937 10.68 2.90 20151011 003938 10.84 2.91 20151011 003939 11.07 2.92 20151011 003940 11.28 2.92 20151011 003941 11.58 2.93 20151011 003942 11.88 2.93 20151011 003943 11.92 2.93 20151011 003944 11.87 2.94 20151011 003945 11.72 2.94 20151011 003946 11.57 2.94 20151011 003947 11.30 2.94 20151011 003948 10.99 2.95 20151011 003950 10.69 2.95 20151011 003951 10.43 2.95 20151011 003952 10.17 2.95 20151011 003953 10.00 2.95 20151011 003954 9.84 2.95 20151011 003955 9.69 2.95 20151011 003956 9.55 2.95 20151011 003957 9.44 2.95 20151011 003958 9.36 2.95 20151011 003959 9.29 2.94 20151011 004000 9.36 2.94 20151011 004001 9.64 2.94 20151011 004002 9.93 2.94 20151011 004003 10.25 2.94 20151011 004004 10.52 2.94 20151011 004005 10.78 2.94 20151011 004006 11.04 2.94 20151011 004007 11.30 2.93 20151011 004008 11.49 2.93 20151011 004009 11.40 2.94 20151011 004010 11.31 2.95 20151011 004011 11.22 2.96 20151011 004012 11.13 2.96 20151011 004013 11.04 2.96 20151011 004014 10.96 2.96 20151011 004015 10.87 2.96 20151011 004017 10.78 2.96 20151011 004018 10.75 2.95 20151011 004019 10.72 2.94 20151011 004020 10.69 2.93 20151011 004021 10.66 2.92 20151011 004022 10.64 2.92 20151011 004023 10.60 2.91 20151011 004024 10.58 2.91 20151011 004025 10.64 2.90 20151011 004026 10.87 2.90 20151011 004027 11.09 2.90 20151011 004028 11.30 2.90 20151011 004029 11.47 2.89 20151011 004030 11.64 2.89 20151011 004031 11.77 2.89 20151011 004032 11.88 2.89 20151011 004033 11.95 2.88 20151011 004034 11.96 2.88 20151011 004035 11.92 2.88 20151011 004036 11.92 2.87 20151011 004037 11.88 2.87 20151011 004038 11.87 2.87 20151011 004039 11.86 2.87 20151011 004040 11.82 2.86 20151011 004041 11.81 2.86 20151011 004043 11.86 2.84 20151011 004044 12.04 2.81 20151011 004045 12.18 2.78 20151011 004046 12.36 2.75 20151011 004047 12.55 2.73 20151011 004048 12.74 2.70 20151011 004049 12.95 2.67 20151011 004050 13.22 2.64 20151011 004051 13.07 2.63 20151011 004052 12.72 2.63 20151011 004053 12.38 2.63 20151011 004054 12.03 2.63 20151011 004055 11.69 2.63 20151011 004056 11.35 2.63 20151011 004057 10.95 2.62 20151011 004058 10.61 2.61 20151011 004059 10.43 2.60 20151011 004100 10.40 2.59 20151011 004101 10.37 2.59 20151011 004102 10.34 2.59 20151011 004103 10.30 2.58 20151011 004104 10.27 2.58 20151011 004105 10.23 2.58 20151011 004106 10.20 2.57 20151011 004107 10.17 2.57 20151011 004109 10.14 2.57 20151011 004110 10.11 2.56 20151011 004111 10.07 2.56 20151011 004112 10.04 2.55 20151011 004113 10.01 2.55 20151011 004114 9.98 2.55 20151011 004115 9.95 2.54 20151011 004116 9.90 2.54 20151011 004117 9.77 2.52 20151011 004118 9.66 2.50 20151011 004119 9.55 2.49 20151011 004120 9.45 2.47 20151011 004121 9.35 2.45 20151011 004122 9.27 2.42 20151011 004123 9.18 2.40 20151011 004124 9.10 2.38 20151011 004125 9.07 2.36 20151011 004126 9.04 2.36 20151011 004127 9.01 2.34 20151011 004128 8.99 2.34 20151011 004129 8.96 2.33 20151011 004130 8.93 2.32 20151011 004131 8.90 2.31 20151011 004132 8.88 2.30 20151011 004133 8.86 2.31 20151011 004135 8.83 2.33 20151011 004136 8.81 2.35 20151011 004137 8.78 2.36 20151011 004138 8.78 2.39 20151011 004139 8.79 2.40 20151011 004140 8.81 2.42 20151011 004141 8.83 2.43 20151011 004142 8.83 2.43 20151011 004143 8.84 2.43 20151011 004144 8.86 2.42 20151011 004145 8.88 2.42 20151011 004146 8.91 2.42 20151011 004147 8.95 2.43 20151011 004148 8.99 2.43 20151011 004149 9.04 2.43 20151011 004150 8.86 2.42 20151011 004151 8.64 2.41 20151011 004152 8.43 2.39 20151011 004153 8.24 2.38 20151011 004154 8.06 2.37 20151011 004155 7.90 2.36 20151011 004156 7.76 2.34 20151011 004157 7.63 2.34 20151011 004158 7.50 2.34 20151011 004200 7.37 2.35 20151011 004201 7.21 2.36 20151011 004202 7.05 2.37 20151011 004203 6.87 2.38 20151011 004204 6.67 2.38 20151011 004205 6.48 2.39 20151011 004206 6.28 2.39 20151011 004207 6.23 2.40 20151011 004208 6.32 2.42 20151011 004209 6.43 2.45 20151011 004210 6.55 2.47 20151011 004211 6.70 2.49 20151011 004212 6.80 2.51 20151011 004213 6.91 2.54 20151011 004214 6.95 2.56 20151011 004215 6.78 2.57 20151011 004216 6.08 2.57 20151011 004217 5.35 2.57 20151011 004218 4.74 2.57 20151011 004219 4.18 2.57 20151011 004220 3.64 2.57 20151011 004221 3.15 2.57 20151011 004222 2.71 2.57 20151011 004223 2.46 2.56 20151011 004225 2.81 2.54 20151011 004226 3.19 2.51 20151011 004227 3.63 2.49 20151011 004228 4.05 2.47 20151011 004229 4.51 2.44 20151011 004230 4.95 2.42 20151011 004231 5.47 2.39 20151011 004232 5.92 2.37 20151011 004233 6.46 2.38 20151011 004234 6.97 2.38 20151011 004235 7.48 2.38 20151011 004236 7.97 2.38 20151011 004237 8.54 2.38 20151011 004238 9.02 2.39 20151011 004239 9.49 2.39 20151011 004240 9.96 2.39 20151011 004241 10.20 2.38 20151011 004242 10.46 2.36 20151011 004243 10.79 2.34 20151011 004244 11.08 2.32 20151011 004245 11.41 2.29 20151011 004246 11.73 2.26 20151011 004247 12.02 2.24 20151011 004248 12.30 2.22 20151011 004250 12.93 2.24 20151011 004251 13.74 2.28 20151011 004252 14.24 2.30 20151011 004253 14.79 2.33 20151011 004254 15.06 2.36 20151011 004255 15.19 2.39 20151011 004256 15.51 2.42 20151011 004257 15.53 2.46 20151011 004258 13.89 2.43 20151011 004259 11.68 2.39 20151011 004300 9.88 2.35 20151011 004301 7.99 2.31 20151011 004302 6.52 2.27 20151011 004303 5.06 2.23 20151011 004304 4.45 2.19 20151011 004305 4.50 2.15 20151011 004306 4.58 2.14 20151011 004307 4.50 2.15 20151011 004308 4.45 2.16 20151011 004309 4.42 2.16 20151011 004310 4.44 2.17 20151011 004314 4.80 2.20 20151011 004315 4.93 2.19 20151011 004316 5.04 2.18 20151011 004318 5.36 2.15 20151011 004319 5.56 2.13 20151011 004320 5.78 2.11 20151011 004321 5.98 2.09 20151011 004322 6.17 2.07 20151011 004323 6.30 2.07 20151011 004324 6.29 2.07 20151011 004325 6.30 2.08 20151011 004326 6.34 2.09 20151011 004327 6.38 2.10 20151011 004328 6.46 2.11 20151011 004329 6.56 2.11 20151011 004330 6.67 2.12 20151011 004331 7.05 2.13 20151011 004332 7.88 2.15 20151011 004333 8.74 2.17 20151011 004334 9.57 2.19 20151011 004335 10.41 2.21 20151011 004336 11.37 2.24 20151011 004338 12.17 2.26 20151011 004339 12.97 2.29 20151011 004340 13.55 2.32 20151011 004341 13.12 2.33 20151011 004342 12.70 2.35 20151011 004343 12.18 2.36 20151011 004344 11.73 2.38 20151011 004345 11.30 2.39 20151011 004346 10.84 2.41 20151011 004347 10.43 2.42 20151011 004348 9.99 2.44 20151011 004349 9.26 2.46 20151011 004350 8.49 2.47 20151011 004351 7.85 2.49 20151011 004352 7.27 2.50 20151011 004353 6.74 2.51 20151011 004354 6.23 2.52 20151011 004355 5.73 2.53 20151011 004356 5.20 2.54 20151011 004357 4.79 2.55 20151011 004358 4.38 2.56 20151011 004359 4.05 2.57 20151011 004400 3.74 2.59 20151011 004402 3.49 2.60 20151011 004403 3.30 2.62 20151011 004404 3.18 2.64 20151011 004405 3.14 2.66 20151011 004406 3.59 2.69 20151011 004407 4.14 2.72 20151011 004408 4.70 2.74 20151011 004409 5.25 2.76 20151011 004410 5.89 2.79 20151011 004411 6.45 2.81 20151011 004412 7.00 2.83 20151011 004413 7.55 2.84 20151011 004414 7.83 2.85 20151011 004415 7.95 2.86 20151011 004416 8.10 2.87 20151011 004417 8.19 2.88 20151011 004418 8.26 2.88 20151011 004419 8.35 2.89 20151011 004420 8.40 2.90 20151011 004421 8.47 2.90 20151011 004422 8.45 2.92 20151011 004423 8.39 2.95 20151011 004425 8.39 2.98 20151011 004426 8.37 3.01 20151011 004427 8.40 3.05 20151011 004428 8.44 3.08 20151011 004429 8.47 3.12 20151011 004430 8.52 3.16 20151011 004431 8.56 3.19 20151011 004432 8.61 3.22 20151011 004433 8.68 3.24 20151011 004434 8.74 3.26 20151011 004435 8.81 3.28 20151011 004436 8.90 3.29 20151011 004437 8.97 3.30 20151011 004438 9.04 3.31 20151011 004439 9.16 3.32 20151011 004440 9.37 3.32 20151011 004441 9.58 3.33 20151011 004442 9.84 3.35 20151011 004443 10.07 3.36 20151011 004444 10.29 3.38 20151011 004445 10.53 3.40 20151011 004446 10.76 3.42 20151011 004448 10.98 3.44 20151011 004449 11.18 3.47 20151011 004450 11.37 3.50 20151011 004451 11.57 3.52 20151011 004452 11.81 3.55 20151011 004453 12.05 3.58 20151011 004454 12.31 3.60 20151011 004455 12.59 3.63 20151011 004456 12.84 3.66 20151011 004457 12.56 3.66 20151011 004458 12.30 3.66 20151011 004459 12.04 3.66 20151011 004500 11.79 3.66 20151011 004501 11.55 3.67 20151011 004502 11.29 3.67 20151011 004503 11.07 3.67 20151011 004504 10.87 3.67 20151011 004505 11.15 3.69 20151011 004506 11.42 3.71 20151011 004507 11.68 3.72 20151011 004508 11.98 3.74 20151011 004510 12.23 3.75 20151011 004511 12.47 3.77 20151011 004512 12.70 3.78 20151011 004513 12.93 3.78 20151011 004514 12.52 3.76 20151011 004515 12.01 3.74 20151011 004516 11.44 3.71 20151011 004517 10.98 3.68 20151011 004518 10.56 3.66 20151011 004519 10.14 3.63 20151011 004520 9.78 3.61 20151011 004521 9.47 3.58 20151011 004523 9.25 3.57 20151011 004524 9.29 3.57 20151011 004525 9.37 3.57 20151011 004526 9.45 3.57 20151011 004527 9.62 3.57 20151011 004528 9.82 3.58 20151011 004529 10.01 3.59 20151011 004530 10.14 3.62 20151011 004532 10.23 3.65 20151011 004533 10.31 3.68 20151011 004534 10.39 3.71 20151011 004535 10.49 3.74 20151011 004536 10.59 3.77 20151011 004537 10.65 3.79 20151011 004538 10.71 3.82 20151011 004539 10.77 3.83 20151011 004540 10.75 3.84 20151011 004541 10.78 3.84 20151011 004542 10.86 3.85 20151011 004543 10.99 3.85 20151011 004544 11.12 3.86 20151011 004545 11.29 3.87 20151011 004546 11.49 3.87 20151011 004547 11.73 3.88 20151011 004548 12.00 3.91 20151011 004549 12.23 3.93 20151011 004550 12.46 3.95 20151011 004551 12.70 3.98 20151011 004552 12.94 4.01 20151011 004554 13.19 4.04 20151011 004555 13.44 4.07 20151011 004556 13.62 4.10 20151011 004557 13.49 4.10 20151011 004558 13.35 4.12 20151011 004559 13.16 4.12 20151011 004600 12.97 4.12 20151011 004601 12.81 4.12 20151011 004602 12.59 4.13 20151011 004603 12.41 4.13 20151011 004604 12.24 4.13 20151011 004605 12.18 4.13 20151011 004606 12.14 4.13 20151011 004607 12.05 4.13 20151011 004608 11.94 4.14 20151011 004609 11.82 4.14 20151011 004610 11.69 4.14 20151011 004611 11.54 4.14 20151011 004612 11.45 4.14 20151011 004613 11.43 4.14 20151011 004614 11.45 4.15 20151011 004616 11.53 4.15 20151011 004617 11.62 4.15 20151011 004618 11.78 4.15 20151011 004619 11.94 4.15 20151011 004620 12.14 4.15 20151011 004621 12.37 4.15 20151011 004622 12.60 4.16 20151011 004623 12.79 4.16 20151011 004624 13.01 4.16 20151011 004625 13.24 4.16 20151011 004626 13.48 4.16 20151011 004627 13.75 4.16 20151011 004628 14.00 4.16 20151011 004629 14.29 4.16 20151011 004630 14.18 4.17 20151011 004631 13.97 4.17 20151011 004632 13.75 4.17 20151011 004633 13.54 4.17 20151011 004634 13.33 4.17 20151011 004635 13.09 4.18 20151011 004637 12.88 4.18 20151011 004638 12.67 4.18 20151011 004639 12.53 4.19 20151011 004640 12.40 4.20 20151011 004641 12.28 4.22 20151011 004642 12.18 4.23 20151011 004643 12.09 4.25 20151011 004644 12.02 4.27 20151011 004645 11.98 4.30 20151011 004646 11.95 4.32 20151011 004647 11.95 4.34 20151011 004648 11.96 4.35 20151011 004649 11.95 4.36 20151011 004650 11.92 4.37 20151011 004651 11.89 4.38 20151011 004652 11.84 4.38 20151011 004653 11.78 4.39 20151011 004654 11.70 4.39 20151011 004655 11.75 4.40 20151011 004656 11.95 4.42 20151011 004658 12.13 4.44 20151011 004659 12.30 4.46 20151011 004700 12.47 4.48 20151011 004701 12.64 4.49 20151011 004702 12.81 4.51 20151011 004703 12.99 4.52 20151011 004704 13.13 4.52 20151011 004705 13.22 4.52 20151011 004706 13.33 4.53 20151011 004707 13.45 4.53 20151011 004708 13.58 4.54 20151011 004709 13.72 4.55 20151011 004710 13.90 4.56 20151011 004711 14.07 4.57 20151011 004712 14.22 4.59 20151011 004713 14.35 4.61 20151011 004714 14.49 4.63 20151011 004715 14.62 4.65 20151011 004716 14.79 4.68 20151011 004717 14.93 4.70 20151011 004719 15.08 4.72 20151011 004720 15.23 4.74 20151011 004721 15.39 4.76 20151011 004722 15.22 4.74 20151011 004723 15.01 4.70 20151011 004724 14.80 4.65 20151011 004725 14.63 4.62 20151011 004726 14.48 4.58 20151011 004727 14.34 4.55 20151011 004728 14.22 4.52 20151011 004729 14.11 4.49 20151011 004730 14.01 4.48 20151011 004731 13.90 4.49 20151011 004732 13.81 4.49 20151011 004733 13.72 4.49 20151011 004734 13.63 4.50 20151011 004735 13.54 4.50 20151011 004736 13.46 4.51 20151011 004737 13.36 4.53 20151011 004739 13.28 4.52 20151011 004740 13.21 4.51 20151011 004741 13.13 4.51 20151011 004742 13.06 4.50 20151011 004743 12.99 4.50 20151011 004744 12.92 4.50 20151011 004745 12.85 4.50 20151011 004746 12.78 4.51 20151011 004747 12.74 4.50 20151011 004748 12.71 4.48 20151011 004749 12.68 4.45 20151011 004750 12.63 4.42 20151011 004751 12.56 4.39 20151011 004752 12.44 4.35 20151011 004753 12.33 4.32 20151011 004754 12.21 4.29 20151011 004755 11.85 4.26 20151011 004756 11.28 4.24 20151011 004757 10.71 4.22 20151011 004758 10.08 4.20 20151011 004800 9.54 4.19 20151011 004801 9.01 4.18 20151011 004802 8.50 4.16 20151011 004803 8.00 4.15 20151011 004804 7.69 4.16 20151011 004805 7.78 4.18 20151011 004806 7.90 4.21 20151011 004807 8.08 4.24 20151011 004808 8.29 4.26 20151011 004809 8.53 4.29 20151011 004810 8.81 4.31 20151011 004811 9.11 4.34 20151011 004812 9.46 4.36 20151011 004813 10.11 4.33 20151011 004814 10.51 4.31 20151011 004815 10.81 4.28 20151011 004816 11.26 4.26 20151011 004817 11.74 4.24 20151011 004818 12.22 4.22 20151011 004820 12.72 4.21 20151011 004821 13.25 4.19 20151011 004822 13.20 4.20 20151011 004823 13.21 4.20 20151011 004824 13.21 4.20 20151011 004825 13.37 4.21 20151011 004826 13.59 4.21 20151011 004827 13.87 4.21 20151011 004828 14.29 4.22 20151011 004829 14.71 4.22 20151011 004830 14.90 4.24 20151011 004831 15.14 4.27 20151011 004832 15.43 4.29 20151011 004833 15.76 4.32 20151011 004834 16.14 4.35 20151011 004835 16.65 4.38 20151011 004836 17.12 4.42 20151011 004837 17.64 4.45 20151011 004838 17.54 4.48 20151011 004840 17.33 4.51 20151011 004841 17.08 4.54 20151011 004842 16.87 4.57 20151011 004843 16.64 4.60 20151011 004844 16.43 4.63 20151011 004845 16.21 4.66 20151011 004846 15.95 4.68 20151011 004847 15.92 4.73 20151011 004848 15.99 4.78 20151011 004849 16.08 4.83 20151011 004850 16.16 4.89 20151011 004851 16.27 4.94 20151011 004852 16.39 4.99 20151011 004853 16.52 5.04 20151011 004854 16.62 5.09 20151011 004855 16.82 5.14 20151011 004856 17.08 5.18 20151011 004857 17.39 5.24 20151011 004859 17.61 5.28 20151011 004900 17.87 5.33 20151011 004901 18.13 5.38 20151011 004902 18.29 5.42 20151011 004903 18.48 5.47 20151011 004904 18.63 5.50 20151011 004905 18.77 5.53 20151011 004906 18.81 5.54 20151011 004907 18.92 5.56 20151011 004908 19.04 5.58 20151011 004909 19.11 5.60 20151011 004910 19.24 5.62 20151011 004911 19.37 5.63 20151011 004912 19.37 5.65 20151011 004913 18.97 5.65 20151011 004914 18.64 5.66 20151011 004915 18.27 5.65 20151011 004916 17.97 5.65 20151011 004917 17.69 5.65 20151011 004919 17.40 5.63 20151011 004920 17.17 5.63 20151011 004921 16.93 5.61 20151011 004923 16.20 5.57 20151011 004924 15.80 5.56 20151011 004925 15.34 5.54 20151011 004926 14.92 5.52 20151011 004927 14.46 5.50 20151011 004928 14.04 5.48 20151011 004929 13.58 5.46 20151011 004930 13.26 5.42 20151011 004931 12.98 5.38 20151011 004932 12.63 5.33 20151011 004933 12.32 5.29 20151011 004934 12.00 5.25 20151011 004935 11.59 5.21 20151011 004936 11.20 5.16 20151011 004938 10.76 5.12 20151011 004939 9.48 5.08 20151011 004940 7.88 5.04 20151011 004941 6.34 5.00 20151011 004942 4.75 4.96 20151011 004943 3.01 4.92 20151011 004944 1.38 4.88 20151011 004945 0.94 4.83 20151011 004946 2.48 4.80 20151011 004947 3.20 4.77 20151011 004948 3.49 4.75 20151011 004949 3.76 4.72 20151011 004950 3.99 4.70 20151011 004951 4.18 4.67 20151011 004952 4.33 4.64 20151011 004953 4.43 4.60 20151011 004954 4.49 4.57 20151011 004955 4.50 4.52 20151011 004957 4.59 4.46 20151011 004958 4.70 4.40 20151011 004959 4.88 4.35 20151011 005000 5.10 4.29 20151011 005001 5.36 4.24 20151011 005002 5.73 4.19 20151011 005003 6.08 4.15 20151011 005004 6.67 4.10 20151011 005005 7.59 4.07 20151011 005006 8.43 4.03 20151011 005007 9.20 3.99 20151011 005008 9.91 3.96 20151011 005009 10.59 3.92 20151011 005010 11.38 3.89 20151011 005011 12.00 3.85 20151011 005012 12.57 3.82 20151011 005013 13.05 3.78 20151011 005014 13.51 3.75 20151011 005016 14.02 3.72 20151011 005017 14.52 3.70 20151011 005018 15.03 3.68 20151011 005019 15.68 3.66 20151011 005020 16.22 3.66 20151011 005021 16.77 3.66 20151011 005022 17.33 3.68 20151011 005023 17.84 3.70 20151011 005024 18.35 3.72 20151011 005025 18.88 3.73 20151011 005026 19.36 3.75 20151011 005027 19.92 3.77 20151011 005028 20.42 3.78 20151011 005029 20.84 3.78 20151011 005030 20.93 3.86 20151011 005031 21.10 3.95 20151011 005032 21.31 4.05 20151011 005034 21.62 4.15 20151011 005035 22.07 4.24 20151011 005036 22.55 4.35 20151011 005037 23.23 4.47 20151011 005038 23.87 4.58 20151011 005039 23.00 4.56 20151011 005040 21.29 4.49 20151011 005041 19.61 4.42 20151011 005042 17.95 4.36 20151011 005043 16.40 4.29 20151011 005044 14.84 4.23 20151011 005045 13.35 4.17 20151011 005046 11.86 4.11 20151011 005047 11.11 4.06 20151011 005048 10.61 4.05 20151011 005049 10.07 4.03 20151011 005050 9.48 4.00 20151011 005051 8.85 3.98 20151011 005053 8.21 3.95 20151011 005054 7.51 3.92 20151011 005055 6.80 3.88 20151011 005056 6.27 3.86 20151011 005057 6.47 3.89 20151011 005058 6.79 3.92 20151011 005059 7.19 3.95 20151011 005100 7.67 3.98 20151011 005101 8.20 4.01 20151011 005102 8.77 4.04 20151011 005103 9.37 4.07 20151011 005104 9.99 4.10 20151011 005105 10.11 4.08 20151011 005106 10.20 4.05 20151011 005107 10.29 4.02 20151011 005108 10.37 3.99 20151011 005109 10.45 3.96 20151011 005111 10.51 3.93 20151011 005112 10.57 3.90 20151011 005113 10.60 3.87 20151011 005114 10.40 3.88 20151011 005115 10.14 3.90 20151011 005116 9.82 3.92 20151011 005117 9.51 3.94 20151011 005118 9.19 3.96 20151011 005119 8.84 3.98 20151011 005120 8.48 4.00 20151011 005121 8.09 4.02 20151011 005122 7.70 4.01 20151011 005123 7.45 4.00 20151011 005124 7.27 3.99 20151011 005125 7.10 3.98 20151011 005126 6.93 3.96 20151011 005127 6.72 3.95 20151011 005129 6.54 3.94 20151011 005130 6.37 3.93 20151011 005131 6.14 3.92 20151011 005132 5.87 3.93 20151011 005133 5.62 3.93 20151011 005134 5.46 3.93 20151011 005135 5.26 3.94 20151011 005136 5.07 3.95 20151011 005137 4.89 3.95 20151011 005138 4.67 3.96 20151011 005139 4.61 3.96 20151011 005140 4.70 3.96 20151011 005141 4.77 3.96 20151011 005142 4.90 3.95 20151011 005143 4.99 3.95 20151011 005144 5.08 3.96 20151011 005145 5.17 3.96 20151011 005147 5.26 3.97 20151011 005148 5.33 3.99 20151011 005149 5.51 3.97 20151011 005150 5.62 3.96 20151011 005151 5.70 3.94 20151011 005152 5.76 3.93 20151011 005153 5.82 3.90 20151011 005154 5.83 3.87 20151011 005155 5.81 3.84 20151011 005156 5.77 3.81 20151011 005157 6.12 3.81 20151011 005158 6.49 3.82 20151011 005159 6.84 3.83 20151011 005200 7.20 3.83 20151011 005201 7.65 3.83 20151011 005202 8.00 3.83 20151011 005203 8.36 3.83 20151011 005205 8.83 3.81 20151011 005206 8.90 3.80 20151011 005207 8.82 3.80 20151011 005208 8.84 3.79 20151011 005209 8.77 3.79 20151011 005210 8.71 3.79 20151011 005211 8.74 3.80 20151011 005212 8.69 3.80 20151011 005213 8.72 3.82 20151011 005214 8.62 3.83 20151011 005215 8.70 3.83 20151011 005216 8.78 3.83 20151011 005217 8.95 3.83 20151011 005218 9.36 3.83 20151011 005219 9.74 3.82 20151011 005220 10.42 3.81 20151011 005222 11.02 3.80 20151011 005223 12.05 3.78 20151011 005224 13.47 3.75 20151011 005225 15.05 3.72 20151011 005226 16.40 3.69 20151011 005227 17.93 3.66 20151011 005228 19.15 3.64 20151011 005229 20.10 3.62 20151011 005230 20.83 3.59 20151011 005231 21.39 3.55 20151011 005232 18.49 3.51 20151011 005233 15.14 3.48 20151011 005234 12.27 3.45 20151011 005235 10.51 3.43 20151011 005236 10.69 3.41 20151011 005237 12.87 3.39 20151011 005238 16.21 3.38 20151011 005240 20.34 3.37 20151011 005241 21.68 3.35 20151011 005242 21.35 3.33 20151011 005243 21.11 3.32 20151011 005244 20.79 3.31 20151011 005245 20.35 3.29 20151011 005246 19.96 3.28 20151011 005247 19.52 3.27 20151011 005248 19.02 3.26 20151011 005249 18.49 3.25 20151011 005250 18.19 3.26 20151011 005251 17.87 3.26 20151011 005252 17.53 3.26 20151011 005253 17.11 3.26 20151011 005254 16.72 3.26 20151011 005255 16.30 3.25 20151011 005257 15.84 3.24 20151011 005258 15.24 3.24 20151011 005259 14.95 3.27 20151011 005300 14.62 3.29 20151011 005301 14.28 3.31 20151011 005302 13.90 3.32 20151011 005303 13.49 3.34 20151011 005304 13.05 3.34 20151011 005305 12.57 3.35 20151011 005306 12.06 3.35 20151011 005307 12.15 3.36 20151011 005308 12.41 3.38 20151011 005309 12.70 3.40 20151011 005310 13.07 3.41 20151011 005311 13.51 3.42 20151011 005312 13.99 3.43 20151011 005313 14.49 3.43 20151011 005315 15.03 3.42 20151011 005316 15.41 3.41 20151011 005317 15.60 3.39 20151011 005318 15.74 3.37 20151011 005319 15.83 3.35 20151011 005320 15.87 3.33 20151011 005321 15.87 3.31 20151011 005322 15.83 3.29 20151011 005323 15.76 3.28 20151011 005324 15.90 3.27 20151011 005325 16.71 3.27 20151011 005326 17.44 3.27 20151011 005327 18.09 3.26 20151011 005328 18.64 3.26 20151011 005329 19.12 3.26 20151011 005330 19.52 3.25 20151011 005332 19.84 3.25 20151011 005333 20.01 3.25 20151011 005334 19.66 3.24 20151011 005335 19.51 3.24 20151011 005336 19.59 3.22 20151011 005337 19.84 3.20 20151011 005338 20.26 3.18 20151011 005339 20.84 3.16 20151011 005340 21.56 3.14 20151011 005341 22.39 3.12 20151011 005342 22.68 3.10 20151011 005343 22.47 3.09 20151011 005344 22.51 3.06 20151011 005345 22.74 3.04 20151011 005346 23.23 3.01 20151011 005347 23.90 2.98 20151011 005349 24.86 2.98 20151011 005350 26.07 2.97 20151011 005351 27.33 2.97 20151011 005352 27.07 2.96 20151011 005353 26.79 2.96 20151011 005354 26.38 2.95 20151011 005355 25.91 2.94 20151011 005356 25.32 2.94 20151011 005357 24.67 2.93 20151011 005358 23.91 2.93 20151011 005359 23.06 2.92 20151011 005400 22.82 2.89 20151011 005401 22.52 2.86 20151011 005402 22.03 2.82 20151011 005403 21.43 2.79 20151011 005404 20.67 2.76 20151011 005406 19.76 2.72 20151011 005407 18.72 2.69 20151011 005408 17.51 2.65 20151011 005409 16.04 2.62 20151011 005410 14.60 2.58 20151011 005411 13.46 2.54 20151011 005412 12.48 2.50 20151011 005413 11.59 2.47 20151011 005414 10.82 2.45 20151011 005415 10.17 2.43 20151011 005416 9.70 2.42 20151011 005417 9.21 2.41 20151011 005418 8.42 2.31 20151011 005419 8.91 2.21 20151011 005420 10.56 2.11 20151011 005421 12.95 1.99 20151011 005423 15.74 1.85 20151011 005424 18.85 1.71 20151011 005425 22.21 1.56 20151011 005426 25.17 1.43 20151011 005427 25.63 1.32 20151011 005428 24.73 1.25 20151011 005429 24.13 1.18 20151011 005430 23.80 1.11 20151011 005431 23.74 1.04 20151011 005432 23.57 0.98 20151011 005433 23.32 0.92 20151011 005434 23.23 0.84 20151011 005435 22.42 0.76 20151011 005436 20.09 0.66 20151011 005437 17.90 0.58 20151011 005438 15.96 0.51 20151011 005440 14.44 0.44 20151011 005441 13.29 0.39 20151011 005442 12.64 0.34 20151011 005443 12.37 0.32 20151011 005444 12.39 0.27 20151011 005445 11.74 0.23 20151011 005446 11.03 0.19 20151011 005447 10.44 0.14 20151011 005448 10.02 0.09 20151011 005451 10.27 -0.07 20151011 005452 10.47 -0.18 20151011 010931 4.36 0.90 20151011 010932 4.26 1.01 20151011 010933 4.13 1.12 20151011 010934 3.99 1.23 20151011 010944 5.03 2.33 20151011 010946 5.47 2.46 20151011 010947 5.91 2.60 20151011 010948 6.36 2.74 20151011 010949 6.65 2.85 20151011 010950 6.73 2.93 20151011 010951 6.87 3.01 20151011 010952 7.14 3.08 20151011 010953 7.54 3.16 20151011 010954 8.06 3.23 20151011 010955 8.70 3.30 20151011 010956 9.57 3.38 20151011 010957 9.85 3.43 20151011 010958 8.96 3.45 20151011 010959 8.03 3.47 20151011 011000 8.02 3.45 20151011 011001 6.99 3.46 20151011 011003 5.92 3.48 20151011 011004 5.05 3.50 20151011 011005 4.29 3.53 20151011 011006 3.64 3.57 20151011 011007 4.19 3.54 20151011 011008 4.75 3.51 20151011 011009 5.16 3.48 20151011 011010 5.44 3.44 20151011 011011 5.58 3.39 20151011 011012 5.55 3.34 20151011 011013 5.43 3.29 20151011 011014 5.18 3.23 20151011 011015 5.56 3.23 20151011 011016 6.28 3.26 20151011 011017 7.37 3.30 20151011 011018 8.51 3.34 20151011 011019 9.54 3.37 20151011 011021 10.37 3.40 20151011 011022 11.18 3.43 20151011 011023 11.88 3.46 20151011 011024 12.38 3.51 20151011 011025 12.75 3.58 20151011 011026 13.18 3.65 20151011 011027 13.58 3.73 20151011 011028 14.10 3.80 20151011 011029 14.59 3.87 20151011 011030 15.21 3.94 20151011 011031 15.99 4.02 20151011 011032 16.95 4.09 20151011 011033 18.42 4.14 20151011 011034 19.75 4.20 20151011 011035 21.35 4.25 20151011 011036 22.78 4.29 20151011 011037 24.50 4.33 20151011 011039 26.04 4.37 20151011 011040 27.88 4.39 20151011 011041 29.53 4.42 20151011 011042 30.68 4.44 20151011 011043 31.38 4.48 20151011 011044 32.37 4.51 20151011 011045 33.08 4.54 20151011 011046 34.06 4.57 20151011 011047 34.52 4.61 20151011 011048 35.27 4.63 20151011 011049 35.95 4.67 20151011 011050 36.75 4.65 20151011 011051 37.25 4.63 20151011 011052 37.78 4.61 20151011 011053 38.58 4.58 20151011 011054 39.17 4.56 20151011 011056 39.79 4.54 20151011 011057 40.69 4.51 20151011 011058 41.38 4.49 20151011 011059 42.06 4.47 20151011 011100 42.95 4.44 20151011 011101 43.51 4.42 20151011 011102 44.01 4.39 20151011 011103 44.13 4.36 20151011 011104 44.19 4.34 20151011 011105 44.27 4.32 20151011 011106 44.47 4.29 20151011 011107 44.58 4.27 20151011 011108 44.64 4.27 20151011 011109 44.69 4.26 20151011 011110 44.84 4.26 20151011 011111 44.90 4.26 20151011 011112 44.92 4.26 20151011 011113 44.98 4.27 20151011 011115 45.05 4.27 20151011 011116 45.20 4.27 20151011 011117 44.84 4.25 20151011 011118 44.47 4.22 20151011 011119 43.88 4.19 20151011 011120 43.18 4.18 20151011 011121 42.48 4.16 20151011 011122 41.82 4.14 20151011 011123 41.18 4.12 20151011 011124 40.56 4.11 20151011 011125 39.91 4.09 20151011 011126 39.36 4.07 20151011 011127 38.81 4.06 20151011 011128 38.25 4.06 20151011 011129 37.67 4.06 20151011 011130 37.10 4.07 20151011 011131 36.53 4.08 20151011 011133 35.95 4.10 20151011 011134 35.51 4.12 20151011 011135 35.22 4.13 20151011 011136 34.79 4.13 20151011 011137 34.30 4.13 20151011 011138 33.78 4.13 20151011 011139 33.31 4.13 20151011 011140 32.84 4.13 20151011 011141 32.38 4.13 20151011 011142 31.85 4.14 20151011 011143 31.19 4.16 20151011 011144 30.56 4.18 20151011 011145 29.99 4.20 20151011 011146 29.45 4.22 20151011 011147 28.96 4.25 20151011 011148 28.47 4.27 20151011 011149 28.08 4.29 20151011 011151 27.69 4.31 20151011 011152 27.11 4.33 20151011 011153 26.57 4.34 20151011 011154 26.01 4.36 20151011 011155 25.53 4.37 20151011 011156 25.10 4.38 20151011 011157 24.74 4.40 20151011 011158 24.43 4.42 20151011 011159 24.18 4.44 20151011 011200 23.74 4.44 20151011 011201 23.35 4.45 20151011 011202 22.97 4.46 20151011 011203 22.59 4.47 20151011 011204 22.23 4.47 20151011 011205 21.86 4.48 20151011 011206 21.53 4.49 20151011 011207 21.21 4.49 20151011 011208 20.95 4.50 20151011 011210 20.68 4.51 20151011 011211 20.46 4.52 20151011 011212 20.20 4.53 20151011 011214 19.73 4.55 20151011 011215 19.52 4.56 20151011 011216 19.32 4.57 20151011 011217 19.14 4.57 20151011 011218 19.05 4.58 20151011 011219 18.97 4.59 20151011 011220 18.90 4.60 20151011 011221 18.84 4.61 20151011 011222 18.84 4.62 20151011 011223 18.85 4.63 20151011 011224 18.89 4.64 20151011 011225 18.87 4.64 20151011 011226 18.80 4.64 20151011 011228 18.71 4.64 20151011 011229 18.62 4.64 20151011 011230 18.45 4.63 20151011 011231 18.34 4.63 20151011 011232 18.23 4.62 20151011 011233 18.11 4.61 20151011 011234 18.06 4.61 20151011 011235 18.15 4.62 20151011 011236 18.20 4.63 20151011 011237 18.28 4.64 20151011 011238 18.35 4.66 20151011 011239 18.39 4.67 20151011 011240 18.45 4.68 20151011 011241 18.50 4.70 20151011 011242 18.53 4.71 20151011 011243 18.69 4.73 20151011 011244 18.86 4.75 20151011 011245 19.00 4.76 20151011 011247 19.17 4.78 20151011 011248 19.35 4.80 20151011 011249 19.52 4.82 20151011 011250 19.70 4.84 20151011 011251 19.85 4.85 20151011 011252 19.95 4.89 20151011 011253 20.03 4.92 20151011 011254 20.13 4.96 20151011 011255 20.24 5.00 20151011 011256 20.33 5.03 20151011 011257 20.45 5.07 20151011 011258 20.55 5.10 20151011 011259 20.68 5.13 20151011 011300 20.72 5.13 20151011 011301 20.74 5.13 20151011 011302 20.74 5.12 20151011 011303 20.71 5.11 20151011 011304 20.69 5.10 20151011 011305 20.64 5.09 20151011 011307 20.58 5.07 20151011 011308 20.51 5.06 20151011 011309 20.46 5.05 20151011 011310 20.40 5.05 20151011 011311 20.35 5.05 20151011 011312 20.27 5.05 20151011 011313 20.17 5.06 20151011 011314 20.07 5.06 20151011 011315 19.93 5.06 20151011 011316 19.80 5.06 20151011 011317 19.70 5.07 20151011 011318 19.67 5.09 20151011 011319 19.63 5.11 20151011 011320 19.60 5.13 20151011 011321 19.56 5.15 20151011 011322 19.49 5.17 20151011 011323 19.45 5.19 20151011 011324 19.37 5.22 20151011 011326 19.32 5.24 20151011 011327 19.29 5.28 20151011 011328 19.31 5.32 20151011 011329 19.34 5.36 20151011 011330 19.40 5.40 20151011 011331 19.48 5.45 20151011 011332 19.60 5.50 20151011 011333 19.73 5.54 20151011 011334 19.86 5.59 20151011 011335 19.63 5.63 20151011 011336 19.40 5.66 20151011 011337 19.22 5.71 20151011 011338 19.03 5.74 20151011 011339 18.87 5.78 20151011 011340 18.72 5.83 20151011 011341 18.60 5.87 20151011 011342 18.53 5.91 20151011 011343 18.70 5.97 20151011 011345 18.91 6.04 20151011 011346 19.17 6.12 20151011 011347 19.38 6.19 20151011 011348 19.61 6.27 20151011 011349 19.87 6.36 20151011 011350 20.08 6.44 20151011 011352 20.36 6.58 20151011 011353 20.27 6.62 20151011 011354 20.16 6.66 20151011 011355 20.06 6.71 20151011 011356 19.92 6.74 20151011 011357 19.83 6.77 20151011 011358 19.74 6.81 20151011 011359 19.71 6.85 20151011 011400 19.95 6.88 20151011 011401 20.47 6.90 20151011 011402 21.01 6.93 20151011 011403 21.48 6.95 20151011 011405 21.99 6.96 20151011 011406 22.41 6.98 20151011 011407 22.82 7.01 20151011 011408 23.19 7.02 20151011 011409 23.41 7.03 20151011 011410 23.38 7.00 20151011 011411 23.34 6.98 20151011 011412 23.30 6.95 20151011 011413 23.26 6.91 20151011 011414 23.21 6.88 20151011 011415 23.15 6.85 20151011 011416 23.09 6.81 20151011 011417 23.00 6.77 20151011 011418 22.70 6.73 20151011 011419 22.26 6.69 20151011 011421 21.59 6.60 20151011 011422 21.26 6.55 20151011 011423 20.94 6.51 20151011 011425 20.60 6.46 20151011 011426 20.30 6.41 20151011 011427 20.14 6.40 20151011 011428 19.97 6.38 20151011 011429 19.82 6.37 20151011 011430 19.65 6.36 20151011 011431 19.50 6.35 20151011 011432 19.36 6.34 20151011 011433 19.21 6.33 20151011 011434 19.07 6.33 20151011 011435 18.89 6.29 20151011 011436 18.73 6.25 20151011 011437 18.58 6.21 20151011 011438 18.43 6.17 20151011 011439 18.27 6.13 20151011 011440 18.12 6.10 20151011 011441 17.96 6.06 20151011 011442 17.79 6.01 20151011 011443 17.63 5.98 20151011 011445 17.46 5.95 20151011 011446 17.29 5.92 20151011 011447 17.11 5.90 20151011 011448 16.93 5.87 20151011 011449 16.75 5.84 20151011 011450 16.54 5.80 20151011 011451 16.34 5.78 20151011 011452 16.15 5.75 20151011 011453 15.96 5.74 20151011 011454 15.77 5.72 20151011 011455 15.58 5.71 20151011 011456 15.39 5.69 20151011 011457 15.19 5.68 20151011 011458 14.97 5.66 20151011 011459 14.78 5.65 20151011 011500 14.61 5.64 20151011 011501 14.47 5.62 20151011 011502 14.36 5.61 20151011 011503 14.26 5.59 20151011 011504 14.18 5.57 20151011 011506 14.10 5.56 20151011 011507 14.05 5.54 20151011 011508 14.02 5.53 20151011 011509 14.22 5.51 20151011 011510 14.82 5.48 20151011 011511 15.44 5.44 20151011 011512 16.08 5.41 20151011 011513 16.84 5.37 20151011 011514 17.51 5.34 20151011 011515 18.18 5.31 20151011 011516 18.86 5.28 20151011 011517 19.41 5.24 20151011 011518 19.22 5.18 20151011 011519 19.07 5.12 20151011 011520 18.92 5.05 20151011 011521 18.79 4.99 20151011 011522 18.69 4.93 20151011 011523 18.59 4.88 20151011 011524 18.51 4.82 20151011 011525 18.44 4.76 20151011 011527 18.24 4.69 20151011 011528 18.01 4.62 20151011 011529 17.81 4.56 20151011 011530 17.61 4.49 20151011 011531 17.42 4.42 20151011 011532 17.22 4.36 20151011 011533 17.03 4.29 20151011 011534 16.79 4.22 20151011 011535 16.74 4.19 20151011 011536 16.68 4.15 20151011 011537 16.63 4.11 20151011 011538 16.57 4.08 20151011 011539 16.52 4.03 20151011 011540 16.46 3.99 20151011 011541 16.41 3.94 20151011 011542 16.35 3.89 20151011 011543 16.33 3.86 20151011 011544 16.33 3.82 20151011 011545 16.33 3.79 20151011 011546 16.33 3.75 20151011 011548 16.33 3.71 20151011 011549 16.35 3.66 20151011 011550 16.37 3.62 20151011 011551 16.40 3.57 20151011 011552 16.44 3.55 20151011 011553 16.50 3.55 20151011 011554 16.57 3.56 20151011 011555 16.66 3.56 20151011 011556 16.78 3.56 20151011 011557 16.89 3.57 20151011 011558 17.02 3.58 20151011 011559 17.16 3.58 20151011 011600 17.06 3.58 20151011 011601 16.71 3.56 20151011 011602 16.35 3.54 20151011 011603 15.95 3.52 20151011 011604 15.63 3.50 20151011 011605 15.30 3.48 20151011 011606 14.98 3.46 20151011 011607 14.67 3.44 20151011 011609 14.35 3.42 20151011 011610 14.02 3.39 20151011 011611 13.61 3.36 20151011 011612 13.27 3.34 20151011 011613 12.92 3.31 20151011 011614 12.56 3.28 20151011 011615 12.20 3.25 20151011 011616 11.85 3.23 20151011 011617 11.49 3.20 20151011 011618 11.31 3.19 20151011 011619 11.11 3.19 20151011 011620 10.92 3.18 20151011 011621 10.71 3.17 20151011 011622 10.49 3.15 20151011 011623 10.28 3.14 20151011 011624 10.01 3.13 20151011 011625 9.82 3.12 20151011 011626 9.81 3.11 20151011 011627 9.81 3.11 20151011 011628 9.84 3.12 20151011 011629 9.86 3.12 20151011 011630 9.86 3.12 20151011 011631 9.84 3.11 20151011 011632 9.82 3.11 20151011 011633 9.77 3.11 20151011 011634 9.79 3.12 20151011 011635 9.86 3.13 20151011 011636 9.95 3.14 20151011 011637 10.04 3.14 20151011 011639 10.15 3.15 20151011 011640 10.25 3.16 20151011 011641 10.39 3.16 20151011 011642 10.52 3.17 20151011 011643 10.54 3.16 20151011 011644 10.44 3.16 20151011 011645 10.34 3.15 20151011 011646 10.24 3.15 20151011 011647 10.15 3.14 20151011 011648 10.03 3.14 20151011 011649 9.94 3.13 20151011 011650 9.84 3.13 20151011 011651 9.78 3.13 20151011 011652 9.82 3.15 20151011 011653 9.86 3.16 20151011 011654 9.90 3.18 20151011 011655 9.94 3.20 20151011 011656 9.99 3.21 20151011 011657 10.01 3.22 20151011 011658 10.02 3.23 20151011 011659 10.07 3.24 20151011 011701 10.30 3.24 20151011 011702 10.60 3.24 20151011 011703 10.84 3.23 20151011 011704 11.07 3.23 20151011 011705 11.31 3.23 20151011 011706 11.54 3.24 20151011 011707 11.79 3.24 20151011 011708 12.02 3.25 20151011 011709 12.06 3.28 20151011 011710 12.10 3.31 20151011 011711 12.16 3.33 20151011 011712 12.23 3.35 20151011 011713 12.31 3.37 20151011 011714 12.40 3.39 20151011 011715 12.50 3.41 20151011 011716 12.63 3.43 20151011 011717 13.21 3.44 20151011 011718 13.77 3.45 20151011 011719 14.31 3.47 20151011 011720 14.85 3.49 20151011 011721 15.34 3.51 20151011 011722 15.90 3.53 20151011 011724 16.33 3.55 20151011 011725 16.80 3.58 20151011 011726 17.35 3.57 20151011 011727 17.99 3.56 20151011 011728 18.62 3.55 20151011 011729 19.31 3.54 20151011 011730 20.07 3.54 20151011 011731 20.69 3.53 20151011 011732 21.31 3.53 20151011 011733 22.00 3.53 20151011 011734 21.89 3.52 20151011 011735 21.50 3.51 20151011 011736 21.25 3.50 20151011 011737 21.01 3.49 20151011 011738 20.89 3.48 20151011 011739 20.86 3.47 20151011 011740 20.90 3.46 20151011 011741 21.03 3.45 20151011 011742 20.72 3.42 20151011 011743 19.77 3.38 20151011 011744 18.95 3.34 20151011 011746 18.16 3.30 20151011 011747 17.40 3.26 20151011 011748 16.62 3.22 20151011 011749 15.90 3.18 20151011 011750 15.20 3.15 20151011 011751 14.48 3.10 20151011 011752 13.98 3.08 20151011 011753 13.49 3.05 20151011 011754 13.00 3.02 20151011 011755 12.47 2.99 20151011 011756 11.98 2.96 20151011 011757 11.35 2.93 20151011 011758 10.78 2.90 20151011 011759 10.28 2.87 20151011 011800 9.96 2.86 20151011 011801 9.64 2.84 20151011 011802 9.34 2.83 20151011 011803 9.04 2.81 20151011 011804 8.69 2.79 20151011 011805 8.41 2.78 20151011 011806 8.14 2.76 20151011 011807 7.89 2.75 20151011 011809 7.73 2.75 20151011 011810 7.58 2.75 20151011 011811 7.39 2.75 20151011 011812 7.22 2.75 20151011 011813 7.05 2.75 20151011 011814 6.87 2.75 20151011 011815 6.69 2.75 20151011 011816 6.51 2.75 20151011 011817 6.08 2.75 20151011 011818 5.60 2.76 20151011 011819 5.24 2.76 20151011 011820 4.91 2.77 20151011 011821 4.61 2.77 20151011 011822 4.36 2.78 20151011 011823 4.16 2.78 20151011 011824 3.99 2.79 20151011 011825 4.18 2.78 20151011 011826 4.41 2.78 20151011 011827 4.69 2.77 20151011 011828 4.96 2.76 20151011 011829 5.22 2.76 20151011 011830 5.50 2.75 20151011 011831 5.82 2.75 20151011 011833 6.11 2.74 20151011 011834 6.16 2.75 20151011 011835 6.18 2.76 20151011 011836 6.21 2.76 20151011 011837 6.26 2.77 20151011 011838 6.33 2.78 20151011 011839 6.41 2.79 20151011 011840 6.50 2.80 20151011 011841 6.59 2.80 20151011 011842 6.36 2.80 20151011 011843 5.93 2.78 20151011 011844 5.48 2.77 20151011 011845 4.95 2.75 20151011 011846 4.49 2.73 20151011 011847 4.01 2.72 20151011 011848 3.52 2.70 20151011 011849 3.03 2.68 20151011 011850 2.63 2.67 20151011 011851 2.41 2.66 20151011 011852 2.31 2.64 20151011 011853 2.37 2.62 20151011 011854 2.56 2.61 20151011 011855 2.85 2.59 20151011 011857 3.21 2.57 20151011 011858 3.62 2.56 20151011 011859 3.62 2.54 20151011 011900 3.00 2.53 20151011 011901 2.37 2.53 20151011 011902 1.71 2.52 20151011 011903 1.07 2.51 20151011 011904 0.51 2.50 20151011 011905 0.72 2.49 20151011 011906 1.48 2.48 20151011 011907 2.13 2.47 20151011 011908 2.38 2.46 20151011 011909 2.67 2.45 20151011 011910 2.93 2.44 20151011 011911 3.13 2.44 20151011 011912 3.35 2.43 20151011 011913 3.56 2.43 20151011 011914 3.74 2.44 20151011 011915 3.86 2.44 20151011 011916 3.70 2.43 20151011 011917 3.58 2.42 20151011 011918 3.47 2.41 20151011 011919 3.39 2.40 20151011 011921 3.33 2.38 20151011 011922 3.30 2.36 20151011 011923 3.27 2.35 20151011 011924 3.26 2.33 20151011 011925 3.23 2.32 20151011 011926 3.23 2.32 20151011 011927 3.25 2.32 20151011 011928 3.30 2.31 20151011 011929 3.37 2.31 20151011 011930 3.47 2.31 20151011 011931 3.59 2.31 20151011 011932 3.75 2.31 20151011 011933 3.54 2.28 20151011 011934 3.31 2.26 20151011 011935 3.13 2.23 20151011 011936 2.95 2.20 20151011 011937 2.82 2.18 20151011 011938 2.69 2.16 20151011 011939 2.60 2.13 20151011 011940 2.51 2.10 20151011 011941 2.37 2.10 20151011 011942 2.23 2.09 20151011 011943 2.09 2.08 20151011 011945 1.97 2.07 20151011 011946 1.86 2.07 20151011 011947 1.77 2.06 20151011 011948 1.68 2.04 20151011 011949 1.63 2.03 20151011 011950 1.75 2.02 20151011 011951 1.97 2.01 20151011 011952 2.18 2.00 20151011 011953 2.40 1.99 20151011 011954 2.65 1.98 20151011 011955 2.88 1.97 20151011 011956 3.10 1.97 20151011 011957 3.33 1.96 20151011 011958 3.43 1.95 20151011 011959 3.43 1.94 20151011 012000 3.40 1.92 20151011 012001 3.38 1.91 20151011 012002 3.35 1.90 20151011 012003 3.31 1.88 20151011 012004 3.26 1.87 20151011 012005 3.21 1.85 20151011 012006 3.23 1.84 20151011 012007 3.44 1.82 20151011 012008 3.62 1.81 20151011 012010 3.80 1.79 20151011 012011 3.98 1.78 20151011 012012 4.16 1.77 20151011 012013 4.34 1.76 20151011 012014 4.53 1.75 20151011 012015 4.71 1.74 20151011 012016 4.79 1.73 20151011 012017 4.87 1.73 20151011 012018 4.95 1.72 20151011 012019 5.03 1.72 20151011 012020 5.11 1.71 20151011 012021 5.20 1.71 20151011 012022 5.29 1.70 20151011 012023 5.39 1.69 20151011 012024 5.53 1.71 20151011 012025 5.67 1.72 20151011 012026 5.82 1.73 20151011 012027 5.98 1.74 20151011 012028 6.18 1.75 20151011 012029 6.35 1.76 20151011 012030 6.54 1.77 20151011 012031 6.72 1.79 20151011 012032 6.69 1.78 20151011 012033 6.64 1.78 20151011 012034 6.59 1.78 20151011 012036 6.52 1.78 20151011 012037 6.46 1.78 20151011 012038 6.39 1.78 20151011 012039 6.33 1.78 20151011 012040 6.25 1.77 20151011 012041 6.31 1.77 20151011 012042 6.41 1.77 20151011 012043 6.54 1.77 20151011 012044 6.64 1.77 20151011 012045 6.77 1.77 20151011 012046 6.88 1.77 20151011 012047 7.02 1.77 20151011 012048 7.14 1.78 20151011 012049 7.30 1.80 20151011 012050 7.45 1.82 20151011 012051 7.58 1.84 20151011 012052 7.72 1.85 20151011 012053 7.85 1.87 20151011 012054 7.99 1.88 20151011 012055 8.11 1.90 20151011 012056 8.25 1.91 20151011 012057 8.30 1.92 20151011 012058 8.31 1.92 20151011 012059 8.32 1.93 20151011 012101 8.33 1.94 20151011 012102 8.35 1.95 20151011 012103 8.36 1.96 20151011 012104 8.38 1.97 20151011 012105 8.39 1.98 20151011 012106 8.37 1.99 20151011 012107 8.32 2.01 20151011 012108 8.27 2.03 20151011 012109 8.22 2.04 20151011 012110 8.17 2.06 20151011 012111 8.13 2.08 20151011 012112 8.09 2.09 20151011 012113 8.06 2.11 20151011 012114 8.04 2.13 20151011 012115 8.05 2.15 20151011 012116 8.07 2.16 20151011 012117 8.09 2.19 20151011 012118 8.11 2.21 20151011 012119 8.15 2.23 20151011 012120 8.20 2.25 20151011 012121 8.25 2.27 20151011 012122 8.29 2.29 20151011 012123 8.24 2.29 20151011 012124 8.19 2.30 20151011 012125 8.15 2.31 20151011 012126 8.13 2.32 20151011 012128 8.11 2.33 20151011 012129 8.09 2.34 20151011 012130 8.09 2.34 20151011 012131 8.08 2.36 20151011 012132 8.10 2.38 20151011 012133 8.10 2.40 20151011 012134 8.10 2.42 20151011 012135 8.09 2.43 20151011 012136 8.08 2.45 20151011 012137 8.06 2.47 20151011 012138 8.03 2.50 20151011 012139 8.00 2.52 20151011 012140 7.92 2.51 20151011 012141 7.84 2.51 20151011 012142 7.76 2.50 20151011 012143 8.48 2.38 20151011 012144 8.51 2.40 20151011 012145 8.55 2.42 20151011 012146 8.58 2.44 20151011 012147 8.61 2.47 20151011 012148 8.65 2.48 20151011 012149 8.67 2.49 20151011 012150 8.70 2.51 20151011 012151 8.73 2.52 20151011 012152 8.75 2.52 20151011 012154 8.76 2.53 20151011 012155 8.76 2.54 20151011 012156 8.77 2.55 20151011 012157 8.81 2.55 20151011 012158 8.89 2.55 20151011 012159 9.00 2.55 20151011 012200 9.08 2.55 20151011 012201 9.18 2.55 20151011 012202 9.28 2.55 20151011 012203 9.39 2.55 20151011 012204 9.50 2.56 20151011 012205 9.57 2.57 20151011 012206 9.60 2.59 20151011 012207 9.62 2.61 20151011 012208 9.65 2.63 20151011 012209 9.67 2.65 20151011 012210 9.70 2.66 20151011 012211 9.73 2.68 20151011 012212 9.76 2.69 20151011 012213 9.82 2.71 20151011 012214 9.91 2.73 20151011 012215 10.01 2.75 20151011 012216 10.12 2.76 20151011 012217 10.23 2.78 20151011 012218 10.36 2.80 20151011 012219 10.48 2.82 20151011 012221 10.62 2.85 20151011 012222 10.75 2.87 20151011 012223 10.83 2.88 20151011 012224 10.93 2.89 20151011 012225 11.01 2.90 20151011 012226 11.10 2.90 20151011 012227 11.19 2.91 20151011 012228 11.28 2.92 20151011 012229 11.30 2.92 20151011 012230 11.33 2.92 20151011 012231 11.26 2.93 20151011 012232 11.22 2.93 20151011 012233 11.19 2.94 20151011 012234 11.17 2.94 20151011 012235 11.17 2.95 20151011 012236 11.19 2.96 20151011 012237 11.21 2.97 20151011 012238 11.24 2.97 20151011 012239 11.42 2.98 20151011 012240 11.56 2.98 20151011 012241 11.72 2.98 20151011 012242 11.84 2.98 20151011 012243 11.96 2.98 20151011 012244 12.05 2.98 20151011 012245 12.14 2.97 20151011 012246 12.21 2.97 20151011 012247 12.33 2.97 20151011 012249 12.47 2.96 20151011 012250 12.60 2.96 20151011 012251 12.73 2.96 20151011 012252 12.84 2.96 20151011 012253 12.97 2.96 20151011 012254 13.07 2.96 20151011 012255 13.20 2.97 20151011 012256 13.02 2.97 20151011 012257 12.73 2.97 20151011 012258 12.46 2.97 20151011 012259 12.18 2.97 20151011 012300 11.91 2.97 20151011 012301 11.65 2.97 20151011 012302 11.37 2.97 20151011 012303 11.08 2.97 20151011 012304 11.07 2.97 20151011 012305 11.26 2.97 20151011 012306 11.44 2.97 20151011 012307 11.63 2.97 20151011 012308 11.81 2.97 20151011 012309 12.00 2.96 20151011 012310 12.20 2.96 20151011 012311 12.38 2.96 20151011 012312 12.51 2.95 20151011 012313 12.58 2.95 20151011 012314 12.65 2.95 20151011 012315 12.72 2.95 20151011 012317 12.80 2.95 20151011 012318 12.89 2.96 20151011 012319 12.97 2.96 20151011 012320 13.05 2.96 20151011 012321 13.09 2.97 20151011 012322 13.07 2.97 20151011 012323 13.05 2.96 20151011 012324 13.03 2.96 20151011 012325 13.02 2.96 20151011 012326 13.01 2.96 20151011 012327 13.00 2.96 20151011 012328 13.01 2.96 20151011 012329 13.01 2.96 20151011 012330 13.02 2.95 20151011 012331 13.04 2.93 20151011 012332 13.04 2.92 20151011 012333 13.05 2.91 20151011 012334 13.05 2.89 20151011 012335 13.05 2.88 20151011 012336 13.04 2.86 20151011 012337 13.03 2.85 20151011 012338 13.21 2.86 20151011 012339 13.43 2.87 20151011 012340 13.62 2.89 20151011 012341 13.85 2.90 20151011 012342 14.02 2.91 20151011 012343 14.19 2.92 20151011 012345 14.32 2.93 20151011 012346 14.46 2.94 20151011 012347 14.41 2.94 20151011 012348 14.37 2.94 20151011 012349 14.32 2.93 20151011 012350 14.24 2.93 20151011 012351 14.19 2.93 20151011 012352 14.11 2.93 20151011 012353 14.07 2.93 20151011 012354 14.01 2.93 20151011 012355 13.90 2.94 20151011 012356 13.81 2.94 20151011 012357 13.74 2.94 20151011 012358 13.66 2.95 20151011 012359 13.61 2.96 20151011 012400 13.56 2.96 20151011 012401 13.53 2.97 20151011 012402 13.52 2.98 20151011 012403 13.41 2.98 20151011 012404 13.24 2.98 20151011 012405 13.07 2.98 20151011 012406 12.89 2.98 20151011 012407 12.72 2.97 20151011 012408 12.50 2.96 20151011 012409 12.31 2.95 20151011 012410 12.12 2.94 20151011 012411 12.00 2.94 20151011 012412 11.98 2.94 20151011 012414 11.97 2.95 20151011 012415 11.97 2.96 20151011 012416 11.99 2.97 20151011 012417 12.01 2.97 20151011 012418 12.05 2.98 20151011 012419 12.10 2.99 20151011 012420 12.04 2.99 20151011 012421 11.82 2.96 20151011 012422 11.60 2.93 20151011 012423 11.37 2.90 20151011 012424 11.19 2.88 20151011 012425 11.02 2.85 20151011 012426 10.88 2.83 20151011 012427 10.74 2.80 20151011 012428 10.66 2.78 20151011 012429 10.65 2.77 20151011 012430 10.64 2.75 20151011 012431 10.65 2.73 20151011 012432 10.64 2.71 20151011 012433 10.63 2.69 20151011 012434 10.64 2.67 20151011 012435 10.63 2.65 20151011 012436 10.62 2.63 20151011 012437 10.55 2.59 20151011 012438 10.47 2.56 20151011 012439 10.39 2.53 20151011 012440 10.29 2.50 20151011 012441 10.18 2.48 20151011 012443 10.06 2.45 20151011 012444 9.94 2.42 20151011 012445 9.79 2.39 20151011 012446 9.58 2.38 20151011 012447 9.38 2.37 20151011 012448 9.18 2.35 20151011 012449 8.97 2.34 20151011 012450 8.77 2.33 20151011 012451 8.56 2.31 20151011 012452 8.34 2.30 20151011 012453 8.15 2.28 20151011 012454 8.04 2.27 20151011 012455 7.97 2.26 20151011 012456 7.90 2.25 20151011 012457 7.82 2.24 20151011 012458 7.77 2.23 20151011 012459 7.72 2.22 20151011 012500 7.68 2.21 20151011 012502 7.62 2.20 20151011 012503 7.56 2.19 20151011 012504 7.51 2.19 20151011 012505 7.47 2.19 20151011 012507 7.36 2.18 20151011 012508 7.33 2.18 20151011 012509 7.29 2.18 20151011 012510 7.28 2.18 20151011 012511 7.32 2.17 20151011 012513 7.34 2.17 20151011 012514 7.38 2.17 20151011 012515 7.45 2.16 20151011 012516 7.50 2.16 20151011 012517 7.58 2.16 20151011 012518 7.65 2.16 20151011 012519 7.73 2.15 20151011 012520 7.83 2.13 20151011 012521 7.91 2.12 20151011 012522 8.00 2.10 20151011 012523 8.14 2.08 20151011 012524 8.24 2.07 20151011 012525 8.35 2.05 20151011 012526 8.51 2.04 20151011 012527 8.58 2.02 20151011 012528 8.37 2.03 20151011 012529 8.17 2.03 20151011 012530 7.95 2.04 20151011 012531 7.74 2.04 20151011 012532 7.57 2.04 20151011 012533 7.34 2.04 20151011 012535 6.93 2.04 20151011 012536 6.66 2.05 20151011 012537 6.32 2.06 20151011 012538 6.06 2.06 20151011 012539 5.80 2.07 20151011 012540 5.53 2.08 20151011 012541 5.29 2.09 20151011 012543 5.08 2.10 20151011 012544 4.87 2.11 20151011 012545 4.63 2.12 20151011 012546 4.46 2.12 20151011 012547 4.33 2.13 20151011 012548 4.25 2.13 20151011 012549 4.21 2.14 20151011 012550 4.23 2.14 20151011 012551 4.29 2.14 20151011 012552 4.42 2.15 20151011 012553 4.60 2.14 20151011 012554 4.76 2.13 20151011 012555 4.98 2.11 20151011 012556 5.17 2.10 20151011 012557 5.36 2.09 20151011 012558 5.59 2.07 20151011 012559 5.82 2.05 20151011 012600 6.02 2.04 20151011 012601 6.14 2.03 20151011 012602 6.19 2.04 20151011 012603 6.26 2.04 20151011 012604 6.34 2.04 20151011 012605 6.42 2.05 20151011 012606 6.50 2.05 20151011 012607 6.62 2.06 20151011 012608 6.71 2.06 20151011 012609 6.64 2.06 20151011 012610 6.42 2.04 20151011 012611 6.20 2.02 20151011 012613 6.00 2.00 20151011 012614 5.82 1.98 20151011 012615 5.53 1.95 20151011 012616 5.24 1.94 20151011 012617 5.02 1.92 20151011 012618 4.79 1.91 20151011 012619 4.44 1.90 20151011 012620 4.15 1.90 20151011 012621 3.85 1.89 20151011 012622 3.44 1.89 20151011 012623 3.13 1.88 20151011 012624 2.83 1.88 20151011 012625 2.45 1.88 20151011 012626 2.18 1.87 20151011 012627 2.12 1.87 20151011 012628 2.04 1.87 20151011 012629 2.03 1.86 20151011 012630 2.05 1.86 20151011 012631 2.08 1.85 20151011 012632 2.15 1.85 20151011 012633 2.24 1.84 20151011 012634 2.37 1.84 20151011 012635 2.47 1.82 20151011 012636 2.58 1.81 20151011 012637 2.72 1.79 20151011 012638 2.82 1.77 20151011 012639 2.95 1.76 20151011 012640 3.05 1.74 20151011 012641 3.15 1.72 20151011 012642 3.28 1.71 20151011 012644 3.31 1.70 20151011 012645 3.35 1.70 20151011 012646 3.46 1.70 20151011 012647 3.57 1.69 20151011 012648 3.71 1.69 20151011 012649 3.88 1.68 20151011 012650 4.06 1.68 20151011 012651 4.25 1.67 20151011 012652 4.27 1.66 20151011 012653 4.16 1.63 20151011 012654 4.10 1.62 20151011 012655 4.08 1.60 20151011 012656 4.06 1.58 20151011 012657 4.07 1.56 20151011 012658 4.14 1.55 20151011 012659 4.19 1.53 20151011 012700 4.12 1.52 20151011 012701 3.93 1.52 20151011 012702 3.75 1.51 20151011 012703 3.61 1.50 20151011 012704 3.57 1.49 20151011 012705 3.51 1.48 20151011 012706 3.56 1.47 20151011 012707 3.59 1.46 20151011 012708 3.52 1.45 20151011 012709 3.37 1.44 20151011 012710 3.14 1.43 20151011 012711 2.90 1.43 20151011 012713 2.44 1.42 20151011 012715 2.20 1.41 20151011 012716 1.97 1.41 20151011 012717 1.83 1.40 20151011 012718 1.97 1.39 20151011 012719 2.13 1.39 20151011 012720 2.30 1.38 20151011 012721 2.49 1.38 20151011 012722 2.69 1.37 20151011 012723 2.90 1.36 20151011 012724 3.16 1.36 20151011 012726 3.35 1.35 20151011 012727 3.37 1.34 20151011 012728 3.42 1.33 20151011 012729 3.50 1.33 20151011 012730 3.62 1.32 20151011 012731 3.77 1.32 20151011 012732 3.97 1.31 20151011 012733 4.17 1.30 20151011 012734 4.03 1.30 20151011 012735 3.89 1.31 20151011 012736 3.77 1.31 20151011 012737 3.65 1.31 20151011 012738 3.53 1.32 20151011 012739 3.42 1.32 20151011 012740 3.32 1.32 20151011 012741 3.23 1.33 20151011 012742 3.38 1.32 20151011 012743 3.55 1.30 20151011 012744 3.70 1.29 20151011 012746 3.85 1.27 20151011 012747 3.99 1.26 20151011 012748 4.13 1.25 20151011 012749 4.22 1.23 20151011 012750 4.32 1.22 20151011 012751 4.36 1.21 20151011 012752 4.41 1.20 20151011 012753 4.46 1.19 20151011 012754 4.48 1.17 20151011 012755 4.53 1.16 20151011 012756 4.59 1.15 20151011 012757 4.62 1.13 20151011 012758 4.67 1.12 20151011 012759 4.69 1.11 20151011 012800 4.67 1.12 20151011 012801 4.68 1.12 20151011 012802 4.70 1.13 20151011 012803 4.72 1.14 20151011 012804 4.75 1.15 20151011 012805 4.79 1.16 20151011 012806 4.84 1.17 20151011 012809 5.06 1.17 20151011 012810 5.16 1.17 20151011 012811 5.29 1.18 20151011 012812 5.40 1.18 20151011 012813 5.52 1.18 20151011 012814 5.67 1.19 20151011 012815 5.82 1.20 20151011 012816 6.06 1.20 20151011 012818 6.33 1.20 20151011 012819 6.58 1.20 20151011 012820 6.88 1.20 20151011 012821 7.18 1.20 20151011 012822 7.45 1.19 20151011 012823 7.73 1.19 20151011 012824 8.05 1.18 20151011 012825 7.94 1.18 20151011 012826 7.88 1.18 20151011 012827 7.76 1.18 20151011 012828 7.67 1.18 20151011 012829 7.61 1.19 20151011 012830 7.52 1.19 20151011 012831 7.43 1.19 20151011 012832 7.37 1.20 20151011 012833 7.02 1.18 20151011 012834 6.61 1.17 20151011 012835 6.13 1.15 20151011 012836 5.71 1.13 20151011 012837 5.28 1.11 20151011 012838 4.85 1.10 20151011 012839 4.43 1.08 20151011 012840 4.02 1.07 20151011 012841 3.76 1.06 20151011 012842 3.54 1.06 20151011 012843 3.28 1.06 20151011 012844 3.07 1.06 20151011 012845 2.87 1.06 20151011 012846 2.65 1.07 20151011 012847 2.49 1.07 20151011 012849 2.35 1.07 20151011 012850 2.42 1.06 20151011 012851 2.62 1.06 20151011 012852 2.89 1.06 20151011 012853 3.09 1.06 20151011 012854 3.30 1.06 20151011 012855 3.53 1.06 20151011 012856 3.73 1.06 20151011 012857 3.94 1.06 20151011 012859 4.05 1.07 20151011 012900 4.00 1.08 20151011 012901 3.98 1.08 20151011 012902 3.93 1.09 20151011 012903 3.88 1.10 20151011 012904 3.82 1.11 20151011 012905 3.75 1.11 20151011 012906 3.69 1.12 20151011 012907 3.73 1.13 20151011 012908 3.78 1.14 20151011 012909 3.80 1.15 20151011 012910 3.83 1.15 20151011 012911 3.85 1.15 20151011 012912 3.85 1.16 20151011 012913 3.87 1.16 20151011 012914 3.87 1.17 20151011 012915 3.79 1.16 20151011 012916 3.72 1.16 20151011 012917 3.64 1.16 20151011 012918 3.58 1.15 20151011 012919 3.53 1.15 20151011 012921 3.46 1.15 20151011 012922 3.41 1.14 20151011 012923 3.38 1.14 20151011 012924 3.47 1.15 20151011 012925 3.59 1.17 20151011 012926 3.72 1.18 20151011 012927 3.86 1.19 20151011 012928 3.99 1.20 20151011 012929 4.10 1.21 20151011 012930 4.23 1.22 20151011 012931 4.35 1.23 20151011 012932 4.49 1.22 20151011 012933 4.62 1.22 20151011 012934 4.74 1.21 20151011 012935 4.87 1.21 20151011 012936 4.99 1.21 20151011 012937 5.08 1.21 20151011 012938 5.20 1.21 20151011 012939 5.31 1.21 20151011 012940 5.29 1.21 20151011 012941 5.23 1.20 20151011 012942 5.16 1.20 20151011 012943 5.14 1.20 20151011 012944 5.13 1.20 20151011 012945 5.12 1.19 20151011 012946 5.13 1.19 20151011 012947 5.16 1.19 20151011 012948 5.23 1.19 20151011 012949 5.34 1.18 20151011 012950 5.42 1.17 20151011 012951 5.50 1.17 20151011 012953 5.58 1.16 20151011 012954 5.64 1.16 20151011 012955 5.70 1.16 20151011 012956 5.74 1.16 20151011 012957 5.79 1.15 20151011 012958 5.80 1.14 20151011 012959 5.81 1.13 20151011 013000 5.20 1.16 20151011 013001 5.46 1.16 20151011 013002 5.71 1.16 20151011 013003 6.02 1.15 20151011 013004 6.33 1.15 20151011 013005 6.64 1.14 20151011 013006 6.48 1.12 20151011 013007 6.37 1.11 20151011 013008 6.25 1.09 20151011 013009 6.16 1.08 20151011 013010 6.07 1.07 20151011 013011 5.99 1.05 20151011 013012 5.93 1.04 20151011 013013 5.87 1.03 20151011 013014 5.88 1.04 20151011 013015 5.90 1.05 20151011 013016 5.93 1.06 20151011 013017 5.96 1.07 20151011 013018 6.01 1.08 20151011 013019 6.07 1.08 20151011 013020 6.13 1.09 20151011 013021 6.20 1.09 20151011 013022 6.28 1.09 20151011 013023 6.35 1.09 20151011 013025 6.42 1.09 20151011 013026 6.45 1.08 20151011 013027 6.50 1.08 20151011 013028 6.51 1.08 20151011 013029 6.55 1.08 20151011 013030 6.58 1.07 20151011 013031 6.60 1.08 20151011 013032 6.67 1.09 20151011 013033 6.70 1.09 20151011 013034 6.78 1.10 20151011 013035 6.86 1.11 20151011 013036 6.92 1.12 20151011 013037 7.01 1.14 20151011 013038 7.08 1.15 20151011 013039 7.19 1.15 20151011 013040 7.25 1.13 20151011 013041 7.28 1.12 20151011 013042 7.35 1.10 20151011 013043 7.38 1.09 20151011 013044 7.45 1.08 20151011 013045 7.52 1.06 20151011 013046 7.56 1.05 20151011 013047 7.61 1.05 20151011 013048 7.49 1.06 20151011 013049 7.41 1.08 20151011 013050 7.33 1.10 20151011 013051 7.22 1.11 20151011 013052 7.15 1.13 20151011 013053 7.03 1.14 20151011 013054 6.96 1.16 20151011 013055 6.86 1.17 20151011 013057 6.95 1.17 20151011 013058 7.04 1.16 20151011 013059 7.10 1.16 20151011 013100 7.20 1.15 20151011 013101 7.27 1.15 20151011 013102 7.39 1.15 20151011 013103 7.52 1.15 20151011 013104 7.62 1.15 20151011 013105 7.77 1.17 20151011 013106 7.92 1.19 20151011 013107 8.14 1.20 20151011 013108 8.41 1.22 20151011 013109 8.72 1.23 20151011 013110 9.07 1.25 20151011 013111 9.47 1.26 20151011 013112 9.89 1.27 20151011 013113 9.88 1.26 20151011 013114 9.66 1.25 20151011 013115 9.45 1.23 20151011 013116 9.20 1.21 20151011 013117 8.95 1.20 20151011 013118 8.66 1.18 20151011 013119 8.40 1.17 20151011 013120 8.10 1.16 20151011 013121 7.77 1.16 20151011 013122 7.31 1.16 20151011 013123 6.88 1.16 20151011 013124 6.50 1.17 20151011 013125 6.09 1.17 20151011 013126 5.72 1.17 20151011 013127 5.35 1.17 20151011 013129 5.00 1.18 20151011 013130 4.75 1.18 20151011 013131 4.70 1.18 20151011 013132 4.66 1.19 20151011 013133 4.63 1.19 20151011 013134 4.62 1.19 20151011 013135 4.61 1.20 20151011 013136 4.60 1.20 20151011 013137 4.60 1.21 20151011 013138 4.59 1.21 20151011 013139 4.45 1.21 20151011 013140 4.29 1.21 20151011 013141 4.15 1.21 20151011 013142 4.02 1.20 20151011 013143 3.88 1.20 20151011 013144 3.75 1.19 20151011 013145 3.61 1.18 20151011 013146 3.48 1.17 20151011 013147 3.75 1.17 20151011 013148 4.08 1.17 20151011 013149 4.40 1.17 20151011 013150 4.72 1.17 20151011 013151 5.09 1.17 20151011 013152 5.41 1.17 20151011 013153 5.73 1.17 20151011 013154 6.04 1.18 20151011 013155 6.11 1.18 20151011 013156 6.12 1.18 20151011 013157 6.12 1.19 20151011 013158 6.12 1.19 20151011 013159 6.11 1.19 20151011 013201 6.08 1.20 20151011 013202 6.06 1.20 20151011 013203 6.01 1.21 20151011 013204 6.02 1.21 20151011 013205 6.05 1.21 20151011 013206 6.09 1.22 20151011 013207 6.15 1.22 20151011 013208 6.20 1.23 20151011 013209 6.27 1.23 20151011 013210 6.35 1.23 20151011 013211 6.44 1.24 20151011 013212 6.50 1.24 20151011 013213 6.54 1.25 20151011 013214 6.57 1.25 20151011 013215 6.61 1.26 20151011 013216 6.64 1.26 20151011 013217 6.68 1.27 20151011 013218 6.72 1.27 20151011 013219 6.76 1.28 20151011 013220 6.79 1.28 20151011 013221 6.80 1.29 20151011 013222 6.80 1.29 20151011 013223 6.81 1.30 20151011 013224 6.81 1.31 20151011 013225 6.81 1.31 20151011 013226 6.81 1.32 20151011 013227 6.81 1.32 20151011 013228 6.85 1.33 20151011 013229 7.08 1.36 20151011 013230 7.32 1.38 20151011 013231 7.56 1.40 20151011 013233 7.86 1.42 20151011 013234 8.12 1.44 20151011 013235 8.37 1.46 20151011 013236 8.64 1.48 20151011 013237 8.89 1.50 20151011 013238 8.93 1.50 20151011 013239 8.97 1.51 20151011 013240 9.03 1.51 20151011 013241 9.12 1.52 20151011 013242 9.23 1.53 20151011 013243 9.36 1.53 20151011 013244 9.48 1.54 20151011 013245 9.65 1.54 20151011 013246 9.76 1.55 20151011 013247 9.88 1.55 20151011 013248 9.97 1.55 20151011 013249 10.06 1.55 20151011 013250 10.16 1.55 20151011 013251 10.23 1.56 20151011 013252 10.29 1.56 20151011 013253 10.34 1.56 20151011 013254 10.22 1.55 20151011 013255 9.98 1.54 20151011 013256 9.76 1.52 20151011 013257 9.53 1.51 20151011 013258 9.31 1.49 20151011 013259 9.05 1.47 20151011 013300 8.85 1.45 20151011 013301 8.63 1.43 20151011 013302 8.37 1.43 20151011 013304 8.06 1.44 20151011 013305 7.82 1.45 20151011 013306 7.58 1.46 20151011 013307 7.40 1.46 20151011 013308 7.23 1.47 20151011 013309 7.08 1.48 20151011 013310 6.98 1.48 20151011 013311 6.92 1.48 20151011 013312 6.86 1.45 20151011 013313 6.81 1.43 20151011 013314 6.75 1.40 20151011 013315 6.70 1.38 20151011 013316 6.64 1.36 20151011 013317 6.58 1.33 20151011 013318 6.52 1.31 20151011 013319 6.40 1.29 20151011 013320 5.98 1.27 20151011 013321 5.58 1.27 20151011 013322 5.22 1.26 20151011 013323 4.86 1.25 20151011 013324 4.55 1.25 20151011 013325 4.28 1.25 20151011 013326 4.00 1.25 20151011 013327 3.76 1.25 20151011 013328 3.39 1.25 20151011 013329 3.06 1.24 20151011 013330 2.68 1.24 20151011 013331 2.34 1.23 20151011 013332 1.98 1.22 20151011 013333 1.68 1.22 20151011 013334 1.41 1.21 20151011 013336 1.30 1.20 20151011 013337 0.54 1.17 20151011 013338 0.37 1.13 20151011 013339 1.27 1.10 20151011 013340 2.16 1.07 20151011 013341 3.07 1.04 20151011 013342 3.97 1.01 20151011 013343 4.86 0.98 20151011 013344 5.78 0.96 20151011 014545 21.30 1.52 20151011 014546 20.39 1.44 20151011 014547 19.21 1.35 20151011 014548 18.10 1.29 20151011 014553 10.15 0.91 20151011 014554 7.81 0.73 20151011 014555 5.30 0.52 20151011 014556 3.26 0.31 20151011 014557 2.53 0.12 20151011 014558 3.47 -0.10 20151011 014559 5.52 -0.32 20151011 014600 7.46 -0.54 20151011 014601 9.45 -0.92 20151011 014602 11.24 -1.25 20151011 014604 12.91 -1.53 20151011 014605 14.37 -1.76 20151011 014606 15.63 -1.95 20151011 014607 16.69 -2.07 20151011 014608 17.41 -2.22 20151011 014609 16.00 -2.07 20151011 014610 14.58 -1.92 20151011 014611 13.00 -1.73 20151011 014612 11.36 -1.53 20151011 014613 9.81 -1.32 20151011 014614 8.22 -1.08 20151011 014615 6.75 -0.80 20151011 014616 6.08 -0.49 20151011 014617 5.94 -0.16 20151011 014618 6.74 0.18 20151011 014619 7.95 0.49 20151011 014620 9.35 0.76 20151011 014621 11.07 1.06 20151011 014622 12.46 1.30 20151011 014623 12.81 1.37 20151011 014624 13.10 1.44 20151011 014625 13.19 1.45 20151011 014627 13.14 1.42 20151011 014628 13.07 1.39 20151011 014629 13.00 1.36 20151011 014630 12.78 1.35 20151011 014631 12.48 1.34 20151011 014632 12.19 1.34 20151011 014633 11.90 1.34 20151011 014634 11.63 1.34 20151011 014635 11.32 1.35 20151011 014636 11.07 1.37 20151011 014637 11.05 1.41 20151011 014638 11.14 1.46 20151011 014639 11.30 1.51 20151011 014640 11.56 1.56 20151011 014641 11.92 1.62 20151011 014642 12.39 1.68 20151011 014643 12.70 1.74 20151011 014644 12.91 1.77 20151011 014645 13.05 1.78 20151011 014646 13.19 1.79 20151011 014647 13.29 1.80 20151011 014648 13.36 1.80 20151011 014650 13.33 1.76 20151011 014651 13.36 1.73 20151011 014652 13.44 1.70 20151011 014653 13.59 1.67 20151011 014654 13.73 1.64 20151011 014655 13.79 1.61 20151011 014656 13.69 1.58 20151011 014657 13.64 1.54 20151011 014658 13.63 1.50 20151011 014659 13.65 1.46 20151011 014700 13.72 1.40 20151011 014701 13.57 1.36 20151011 014702 13.28 1.33 20151011 014703 12.85 1.31 20151011 014704 12.35 1.29 20151011 014705 11.82 1.26 20151011 014706 11.06 1.23 20151011 014707 9.89 1.20 20151011 014708 8.59 1.17 20151011 014709 7.12 1.15 20151011 014710 5.63 1.13 20151011 014711 3.96 1.12 20151011 014713 2.50 1.09 20151011 014714 1.50 1.06 20151011 014715 1.97 1.04 20151011 014716 3.52 1.01 20151011 014717 5.35 0.98 20151011 014718 6.90 0.96 20151011 014719 8.40 0.95 20151011 014720 9.91 0.95 20151011 014721 11.53 0.97 20151011 014722 13.29 0.97 20151011 014723 14.30 0.91 20151011 014724 14.74 0.84 20151011 014725 15.15 0.77 20151011 014726 15.38 0.70 20151011 014727 15.53 0.64 20151011 014728 14.87 0.59 20151011 014729 13.91 0.54 20151011 014730 13.18 0.50 20151011 014731 12.34 0.47 20151011 014732 11.50 0.45 20151011 014733 10.13 0.43 20151011 014734 8.58 0.38 20151011 014736 7.09 0.32 20151011 014737 5.57 0.25 20151011 014738 4.38 0.17 20151011 014739 3.58 0.11 20151011 014740 3.15 0.04 20151011 014741 3.43 -0.03 20151011 014742 4.32 -0.07 20151011 014743 4.78 -0.08 20151011 014744 5.04 -0.08 20151011 014745 5.29 -0.09 20151011 014746 5.53 -0.11 20151011 014747 5.32 -0.07 20151011 014748 5.02 -0.02 20151011 014749 4.87 0.03 20151011 014750 4.88 0.07 20151011 014751 4.73 0.11 20151011 014752 4.07 0.17 20151011 014753 3.43 0.21 20151011 014754 2.83 0.25 20151011 014755 2.32 0.29 20151011 014756 2.37 0.35 20151011 014757 2.55 0.40 20151011 014759 2.80 0.44 20151011 014800 3.09 0.48 20151011 014801 3.37 0.54 20151011 014802 3.66 0.62 20151011 014803 3.88 0.67 20151011 014804 4.06 0.72 20151011 014805 4.19 0.75 20151011 014806 4.30 0.77 20151011 014807 4.47 0.80 20151011 014808 4.62 0.82 20151011 014809 4.77 0.85 20151011 014810 5.00 0.87 20151011 014811 5.24 0.91 20151011 014812 5.18 0.95 20151011 014813 4.84 0.99 20151011 014814 4.60 1.03 20151011 014815 4.45 1.07 20151011 014816 4.61 1.09 20151011 014817 4.76 1.12 20151011 014818 4.85 1.16 20151011 014819 4.89 1.20 20151011 014820 5.02 1.22 20151011 014822 5.29 1.19 20151011 014823 5.46 1.16 20151011 014824 5.41 1.12 20151011 014825 5.25 1.07 20151011 014826 5.10 1.03 20151011 014827 4.97 1.00 20151011 014828 5.03 0.97 20151011 014829 5.14 0.94 20151011 014830 5.27 0.93 20151011 014831 4.76 0.93 20151011 014832 4.12 0.94 20151011 014833 3.57 0.95 20151011 014834 3.31 0.96 20151011 014835 3.30 0.98 20151011 014836 3.39 0.99 20151011 014837 3.43 1.00 20151011 014838 3.14 1.01 20151011 014839 2.95 1.02 20151011 014840 2.91 1.03 20151011 014841 3.12 1.05 20151011 014842 3.41 1.05 20151011 014844 3.70 1.05 20151011 014845 4.03 1.05 20151011 014846 4.35 1.04 20151011 014847 4.66 1.03 20151011 014848 4.62 0.98 20151011 014849 4.45 0.92 20151011 014850 4.18 0.87 20151011 014851 4.28 0.90 20151011 014852 4.42 0.95 20151011 014853 4.70 1.01 20151011 014854 5.00 1.04 20151011 014855 5.23 1.06 20151011 014856 5.47 1.07 20151011 014857 5.60 1.06 20151011 014858 5.70 1.05 20151011 014859 6.01 1.04 20151011 014900 6.54 1.06 20151011 014901 7.01 1.07 20151011 014902 7.19 1.02 20151011 015608 2.72 0.06 20151011 015610 2.64 0.11 20151011 015613 2.65 0.21 20151011 015614 2.76 0.23 20151011 015615 2.79 0.26 20151011 015616 2.77 0.28 20151011 015617 2.68 0.30 20151011 015618 2.68 0.29 20151011 015619 2.59 0.24 20151011 015621 2.43 0.20 20151011 015622 2.21 0.16 20151011 015623 1.90 0.13 20151011 015624 1.57 0.10 20151011 015625 1.52 0.11 20151011 015626 1.57 0.11 20151011 015627 1.68 0.12 20151011 015628 2.07 0.09 20151011 015629 2.53 0.04 20151011 015630 2.58 0.01 20151011 015631 2.74 -0.02 20151011 015632 2.91 -0.04 20151011 015633 3.21 -0.06 20151011 015634 3.57 -0.08 20151011 020826 3.57 1.56 20151011 020828 7.65 1.58 20151011 020829 12.00 1.59 20151011 020830 17.23 1.61 20151011 020831 19.27 1.62 20151011 020832 18.95 1.62 20151011 020833 19.21 1.62 20151011 020834 19.54 1.63 20151011 020835 19.92 1.63 20151011 020836 21.03 1.63 20151011 020837 22.65 1.63 20151011 020838 24.50 1.63 20151011 020839 24.52 1.63 20151011 020840 22.72 1.63 20151011 020841 20.94 1.63 20151011 020842 19.15 1.64 20151011 020843 17.14 1.64 20151011 020844 15.44 1.64 20151011 020845 13.84 1.64 20151011 020846 12.39 1.64 20151011 020847 11.57 1.65 20151011 020848 11.67 1.64 20151011 020849 11.74 1.64 20151011 020850 11.89 1.63 20151011 020851 11.97 1.62 20151011 020852 12.08 1.61 20151011 020853 12.14 1.60 20151011 020854 12.14 1.59 20151011 020855 12.18 1.58 20151011 020857 12.69 1.59 20151011 020858 13.21 1.60 20151011 020859 13.74 1.61 20151011 020900 14.28 1.63 20151011 020901 14.92 1.65 20151011 020902 15.48 1.67 20151011 020903 16.05 1.69 20151011 020904 16.63 1.71 20151011 020905 15.70 1.71 20151011 020906 14.79 1.71 20151011 020907 13.91 1.72 20151011 020908 13.05 1.72 20151011 020909 12.19 1.73 20151011 020910 11.25 1.74 20151011 020911 10.55 1.73 20151011 020912 9.90 1.73 20151011 020913 8.97 1.69 20151011 020914 7.99 1.65 20151011 020915 7.03 1.61 20151011 020916 6.15 1.56 20151011 020917 5.38 1.52 20151011 020918 4.64 1.49 20151011 020919 4.14 1.44 20151011 020920 3.87 1.41 20151011 020921 4.01 1.40 20151011 020922 4.10 1.41 20151011 020923 3.91 1.42 20151011 020924 3.92 1.43 20151011 020925 3.68 1.44 20151011 020927 3.62 1.44 20151011 020928 3.33 1.45 20151011 020929 3.12 1.45 20151011 020930 2.44 1.45 20151011 020931 1.16 1.47 20151011 020932 1.11 1.48 20151011 020933 2.45 1.50 20151011 020934 4.09 1.52 20151011 020935 5.85 1.55 20151011 020936 7.76 1.58 20151011 020937 10.12 1.63 20151011 020938 11.55 1.65 20151011 020939 11.94 1.66 20151011 020940 12.32 1.67 20151011 020941 12.92 1.68 20151011 020942 13.56 1.69 20151011 020943 14.24 1.69 20151011 020944 14.98 1.69 20151011 020945 15.95 1.69 20151011 020946 16.99 1.69 20151011 020947 16.58 1.69 20151011 020948 16.40 1.69 20151011 020949 16.38 1.69 20151011 020950 16.63 1.69 20151011 020951 16.97 1.68 20151011 020952 17.59 1.68 20151011 020953 18.37 1.68 20151011 020954 19.15 1.68 20151011 020955 19.29 1.68 20151011 020957 19.18 1.68 20151011 020958 19.14 1.68 20151011 020959 19.02 1.68 20151011 021000 18.94 1.68 20151011 021001 18.83 1.68 20151011 021002 18.75 1.68 20151011 021003 18.67 1.68 20151011 021004 18.62 1.68 20151011 021005 18.66 1.68 20151011 021006 18.80 1.68 20151011 021007 19.04 1.67 20151011 021008 19.32 1.67 20151011 021009 19.72 1.67 20151011 021010 20.14 1.67 20151011 021011 20.69 1.67 20151011 021012 21.00 1.67 20151011 021013 21.18 1.66 20151011 021014 21.26 1.66 20151011 021015 21.42 1.66 20151011 021016 21.49 1.66 20151011 021017 20.69 1.66 20151011 021018 20.09 1.66 20151011 021019 18.86 1.66 20151011 021020 18.21 1.66 20151011 021021 17.72 1.66 20151011 021022 17.82 1.66 20151011 021023 17.74 1.66 20151011 021024 18.17 1.66 20151011 021025 18.58 1.66 20151011 021027 19.38 1.66 20151011 021028 20.33 1.66 20151011 021029 21.28 1.65 20151011 021030 20.59 1.66 20151011 021031 20.05 1.66 20151011 021032 19.48 1.66 20151011 021033 18.96 1.66 20151011 021034 18.39 1.66 20151011 021035 17.89 1.66 20151011 021036 17.34 1.66 20151011 021037 16.85 1.66 20151011 021038 16.32 1.68 20151011 021039 15.74 1.69 20151011 021040 15.20 1.71 20151011 021041 14.71 1.73 20151011 021042 14.18 1.75 20151011 021043 13.70 1.77 20151011 021044 13.19 1.79 20151011 021045 12.74 1.82 20151011 021046 12.19 1.81 20151011 021047 11.54 1.80 20151011 021048 10.96 1.78 20151011 021049 10.39 1.76 20151011 021050 9.79 1.75 20151011 021051 9.16 1.72 20151011 021052 8.55 1.70 20151011 021053 7.96 1.68 20151011 021054 7.56 1.68 20151011 021055 7.19 1.68 20151011 021057 6.86 1.68 20151011 021058 6.53 1.68 20151011 021059 6.17 1.68 20151011 021100 5.82 1.68 20151011 021101 5.44 1.68 20151011 021102 5.08 1.68 20151011 021103 4.75 1.68 20151011 021104 4.51 1.68 20151011 021105 4.30 1.68 20151011 021106 4.12 1.68 20151011 021107 3.95 1.68 20151011 021108 3.80 1.68 20151011 021109 3.67 1.68 20151011 021110 3.55 1.68 20151011 021111 3.41 1.67 20151011 021112 3.18 1.65 20151011 021113 2.91 1.62 20151011 021114 2.66 1.60 20151011 021115 2.42 1.58 20151011 021116 2.17 1.55 20151011 021117 1.92 1.53 20151011 021118 1.66 1.51 20151011 021119 1.46 1.49 20151011 021120 1.47 1.49 20151011 021121 1.49 1.50 20151011 021122 1.51 1.50 20151011 021123 1.53 1.50 20151011 021124 1.56 1.49 20151011 021125 1.58 1.49 20151011 021127 1.55 1.50 20151011 021128 1.52 1.50 20151011 021129 1.28 1.51 20151011 021130 1.12 1.50 20151011 021131 1.07 1.51 20151011 021132 1.10 1.50 20151011 021133 1.19 1.50 20151011 021134 1.33 1.49 20151011 021135 1.48 1.49 20151011 021136 1.64 1.48 20151011 021137 1.61 1.48 20151011 021138 1.52 1.48 20151011 021139 1.44 1.48 20151011 021140 1.33 1.47 20151011 021141 1.24 1.47 20151011 021142 1.11 1.47 20151011 021143 1.01 1.47 20151011 021144 0.91 1.47 20151011 021145 0.63 1.46 20151011 021146 0.79 1.46 20151011 021147 1.24 1.46 20151011 021148 1.74 1.46 20151011 021149 2.27 1.46 20151011 021150 2.79 1.46 20151011 021151 3.31 1.45 20151011 021152 3.81 1.45 20151011 021153 4.15 1.45 20151011 021154 4.36 1.45 20151011 021155 4.56 1.45 20151011 021157 4.78 1.45 20151011 021158 5.00 1.45 20151011 021159 5.26 1.45 20151011 021200 5.50 1.45 20151011 021201 5.78 1.45 20151011 021202 5.94 1.45 20151011 021203 6.01 1.45 20151011 021204 6.09 1.45 20151011 021205 6.18 1.44 20151011 021206 6.29 1.44 20151011 021207 6.40 1.44 20151011 021208 6.53 1.44 20151011 021209 6.66 1.44 20151011 021210 6.75 1.44 20151011 021211 6.47 1.44 20151011 021212 6.24 1.44 20151011 021213 5.99 1.44 20151011 021214 5.75 1.44 20151011 021215 5.51 1.44 20151011 021216 5.27 1.44 20151011 021217 5.02 1.44 20151011 021218 4.80 1.44 20151011 021219 4.83 1.42 20151011 021220 4.85 1.41 20151011 021221 4.90 1.39 20151011 021222 4.95 1.38 20151011 021223 5.01 1.36 20151011 021224 5.09 1.34 20151011 021225 5.17 1.32 20151011 021226 5.26 1.30 20151011 021228 5.70 1.32 20151011 021229 6.15 1.33 20151011 021230 6.62 1.35 20151011 021231 7.10 1.37 20151011 021232 7.59 1.39 20151011 021233 8.13 1.40 20151011 021234 8.66 1.42 20151011 021235 9.24 1.43 20151011 021236 9.40 1.44 20151011 021237 9.40 1.43 20151011 021238 9.31 1.43 20151011 021239 9.23 1.43 20151011 021240 9.15 1.43 20151011 021241 9.11 1.44 20151011 021242 9.06 1.44 20151011 021243 9.04 1.44 20151011 021244 9.11 1.45 20151011 021245 9.19 1.47 20151011 021246 9.29 1.49 20151011 021247 9.36 1.51 20151011 021248 9.45 1.53 20151011 021249 9.54 1.54 20151011 021250 9.61 1.56 20151011 021251 9.71 1.57 20151011 021252 9.81 1.57 20151011 021253 9.98 1.55 20151011 021254 10.15 1.53 20151011 021255 10.35 1.52 20151011 021259 11.02 1.48 20151011 021300 11.33 1.47 20151011 021301 11.10 1.47 20151011 021302 10.00 1.49 20151011 021303 9.11 1.51 20151011 021304 8.61 1.54 20151011 021305 8.66 1.56 20151011 021306 9.31 1.58 20151011 021307 10.50 1.60 20151011 021308 12.63 1.62 20151011 021309 14.27 1.64 20151011 021310 14.17 1.62 20151011 021311 13.77 1.60 20151011 021312 13.35 1.58 20151011 021313 13.09 1.56 20151011 021314 12.65 1.54 20151011 021315 12.00 1.53 20151011 021316 11.51 1.51 20151011 021317 11.21 1.49 20151011 021318 11.10 1.48 20151011 021319 11.02 1.47 20151011 021320 10.96 1.46 20151011 021321 10.91 1.45 20151011 021322 10.88 1.43 20151011 021323 10.88 1.42 20151011 021324 10.89 1.41 20151011 021325 10.95 1.40 20151011 021326 10.79 1.41 20151011 021327 10.58 1.42 20151011 021329 10.41 1.44 20151011 021330 10.19 1.45 20151011 021331 9.97 1.45 20151011 021332 9.72 1.46 20151011 021333 9.49 1.46 20151011 021334 9.27 1.46 20151011 021335 8.87 1.45 20151011 021336 8.40 1.44 20151011 021337 7.95 1.43 20151011 021338 7.48 1.42 20151011 021339 7.01 1.41 20151011 021340 6.46 1.40 20151011 021341 5.99 1.40 20151011 021342 5.50 1.39 20151011 021343 5.15 1.39 20151011 021344 4.97 1.39 20151011 021345 4.81 1.39 20151011 021346 4.75 1.39 20151011 021347 4.77 1.40 20151011 021348 4.89 1.40 20151011 021349 5.10 1.40 20151011 021351 5.63 1.40 20151011 021352 5.53 1.41 20151011 021353 5.45 1.41 20151011 021354 5.36 1.41 20151011 021355 5.22 1.42 20151011 021356 5.12 1.43 20151011 021357 5.01 1.44 20151011 021358 4.84 1.45 20151011 021400 4.63 1.46 20151011 021401 3.93 1.48 20151011 021402 3.33 1.50 20151011 021403 2.69 1.53 20151011 021404 2.14 1.55 20151011 021405 1.72 1.56 20151011 021406 1.41 1.58 20151011 021407 1.24 1.59 20151011 021408 1.33 1.61 20151011 021409 1.10 1.59 20151011 021410 0.94 1.57 20151011 021411 0.83 1.55 20151011 021412 0.82 1.53 20151011 021413 0.93 1.51 20151011 021414 1.12 1.49 20151011 021415 1.38 1.47 20151011 021416 1.66 1.45 20151011 021417 1.40 1.45 20151011 021418 1.10 1.44 20151011 021419 1.07 1.44 20151011 021420 1.28 1.44 20151011 021421 1.65 1.44 20151011 021422 2.08 1.44 20151011 021423 2.49 1.45 20151011 021424 2.96 1.45 20151011 021425 3.46 1.46 20151011 021426 4.21 1.47 20151011 021427 4.88 1.48 20151011 021428 5.56 1.49 20151011 021430 6.28 1.49 20151011 021431 7.02 1.49 20151011 021432 7.76 1.49 20151011 021433 8.51 1.50 20151011 021434 8.61 1.49 20151011 021435 7.94 1.48 20151011 021436 7.38 1.47 20151011 021437 6.84 1.46 20151011 021438 6.31 1.45 20151011 021439 5.78 1.44 20151011 021440 5.28 1.43 20151011 021441 4.78 1.42 20151011 021443 4.90 1.45 20151011 021444 5.15 1.46 20151011 021445 5.38 1.47 20151011 021446 5.58 1.48 20151011 021447 5.77 1.49 20151011 021448 5.90 1.50 20151011 021449 6.04 1.50 20151011 021450 6.24 1.51 20151011 021451 6.46 1.52 20151011 021452 6.78 1.54 20151011 021453 7.13 1.55 20151011 021454 7.50 1.57 20151011 021455 7.94 1.59 20151011 021456 8.41 1.61 20151011 021457 9.01 1.64 20151011 021458 9.55 1.66 20151011 021459 10.16 1.71 20151011 021501 10.76 1.76 20151011 021502 11.40 1.81 20151011 021503 12.10 1.86 20151011 021504 12.79 1.90 20151011 021505 13.49 1.95 20151011 021506 14.39 2.01 20151011 021507 15.14 2.06 20151011 021508 14.53 2.05 20151011 021509 13.94 2.04 20151011 021510 13.38 2.04 20151011 021511 12.87 2.03 20151011 021512 12.39 2.03 20151011 021513 11.84 2.03 20151011 021514 11.46 2.03 20151011 021515 11.08 2.03 20151011 021516 10.80 2.02 20151011 021517 10.58 2.01 20151011 021518 10.30 2.00 20151011 021519 10.02 1.99 20151011 021520 9.71 1.98 20151011 021521 9.40 1.97 20151011 021522 9.09 1.96 20151011 021523 8.79 1.95 20151011 021524 8.79 1.94 20151011 021525 8.98 1.94 20151011 021526 9.14 1.93 20151011 021527 9.32 1.93 20151011 021528 9.50 1.92 20151011 021529 9.65 1.92 20151011 021531 9.79 1.91 20151011 021532 9.94 1.91 20151011 021533 9.93 1.90 20151011 021534 9.77 1.90 20151011 021535 9.62 1.91 20151011 021536 9.43 1.91 20151011 021537 9.27 1.91 20151011 021538 9.11 1.91 20151011 021539 8.94 1.91 20151011 021540 8.78 1.91 20151011 021541 8.77 1.91 20151011 021542 9.08 1.91 20151011 021543 9.45 1.91 20151011 021544 9.78 1.91 20151011 021545 10.11 1.91 20151011 021546 10.42 1.91 20151011 021547 10.72 1.90 20151011 021548 11.01 1.90 20151011 021549 11.20 1.89 20151011 021550 11.07 1.87 20151011 021551 10.98 1.85 20151011 021552 10.92 1.83 20151011 021553 10.87 1.81 20151011 021554 10.84 1.79 20151011 021555 10.86 1.78 20151011 021556 10.87 1.76 20151011 021557 10.96 1.75 20151011 021558 10.66 1.76 20151011 021559 10.39 1.76 20151011 021601 10.17 1.76 20151011 021602 9.88 1.77 20151011 021603 9.60 1.77 20151011 021604 9.33 1.78 20151011 021605 9.03 1.78 20151011 021606 8.66 1.78 20151011 021607 8.59 1.79 20151011 021608 8.51 1.79 20151011 021609 8.43 1.80 20151011 021610 8.38 1.80 20151011 021611 8.32 1.81 20151011 021612 8.26 1.81 20151011 021613 8.22 1.82 20151011 021614 8.18 1.82 20151011 021615 8.11 1.83 20151011 021616 8.06 1.83 20151011 021617 7.98 1.83 20151011 021618 7.90 1.84 20151011 021619 7.80 1.84 20151011 021620 7.67 1.85 20151011 021621 7.56 1.85 20151011 021622 7.44 1.86 20151011 021623 7.34 1.85 20151011 021624 7.29 1.83 20151011 021625 7.22 1.81 20151011 021626 7.14 1.79 20151011 021627 7.07 1.78 20151011 021628 6.99 1.77 20151011 021629 6.91 1.76 20151011 021631 6.83 1.75 20151011 021632 6.77 1.76 20151011 021633 6.75 1.78 20151011 021634 6.75 1.80 20151011 021635 6.77 1.81 20151011 021636 6.80 1.83 20151011 021637 6.87 1.84 20151011 021638 6.94 1.84 20151011 021639 7.04 1.85 20151011 021640 7.13 1.85 20151011 021641 7.20 1.85 20151011 021642 7.29 1.85 20151011 021643 7.36 1.85 20151011 021644 7.41 1.86 20151011 021645 7.46 1.86 20151011 021646 7.50 1.87 20151011 021647 7.53 1.88 20151011 021648 7.55 1.90 20151011 021649 7.62 1.89 20151011 021650 7.71 1.88 20151011 021651 7.78 1.87 20151011 021652 7.87 1.86 20151011 021653 7.96 1.85 20151011 021654 8.05 1.84 20151011 021655 8.16 1.83 20151011 021656 8.26 1.81 20151011 021657 8.20 1.82 20151011 021658 8.14 1.82 20151011 021659 8.09 1.83 20151011 021701 8.04 1.83 20151011 021702 8.00 1.84 20151011 021703 8.01 1.84 20151011 021704 8.02 1.85 20151011 021705 8.04 1.85 20151011 021706 8.25 1.88 20151011 021707 8.43 1.90 20151011 021708 8.60 1.92 20151011 021709 8.78 1.94 20151011 021710 8.94 1.96 20151011 021711 9.09 1.98 20151011 021712 9.27 1.99 20151011 021713 9.41 2.01 20151011 021714 9.45 2.00 20151011 021715 9.47 1.98 20151011 021716 9.49 1.97 20151011 021717 9.52 1.96 20151011 021718 9.54 1.95 20151011 021719 9.57 1.94 20151011 021720 9.59 1.93 20151011 021721 9.62 1.92 20151011 021722 9.67 1.92 20151011 021723 9.72 1.92 20151011 021724 9.78 1.93 20151011 021725 9.82 1.93 20151011 021726 9.86 1.93 20151011 021727 9.89 1.94 20151011 021728 9.92 1.94 20151011 021730 9.93 1.94 20151011 021731 9.89 1.95 20151011 021732 9.82 1.95 20151011 021733 9.75 1.95 20151011 021734 9.70 1.96 20151011 021735 9.67 1.96 20151011 021736 9.67 1.96 20151011 021737 9.67 1.97 20151011 021738 9.68 1.97 20151011 021739 9.70 1.97 20151011 021740 9.62 1.97 20151011 021741 9.49 1.98 20151011 021742 9.38 1.98 20151011 021743 9.28 1.99 20151011 021744 9.18 1.99 20151011 021745 9.09 2.00 20151011 021746 8.99 2.01 20151011 021747 8.89 2.02 20151011 021748 8.66 2.05 20151011 021749 8.46 2.06 20151011 021750 8.26 2.09 20151011 021751 8.07 2.10 20151011 021752 7.87 2.12 20151011 021753 7.67 2.13 20151011 021754 7.48 2.15 20151011 021755 7.27 2.16 20151011 021756 7.22 2.13 20151011 021757 7.16 2.11 20151011 021759 7.10 2.09 20151011 021800 7.03 2.07 20151011 021801 6.97 2.04 20151011 021802 6.90 2.02 20151011 021803 6.83 2.00 20151011 021804 6.77 1.97 20151011 021805 6.86 1.99 20151011 021806 6.97 2.00 20151011 021807 7.09 2.02 20151011 021808 7.25 2.03 20151011 021809 7.41 2.05 20151011 021810 7.61 2.07 20151011 021811 7.83 2.10 20151011 021812 8.04 2.12 20151011 021813 8.09 2.13 20151011 021814 8.15 2.13 20151011 021815 8.17 2.14 20151011 021816 8.19 2.14 20151011 021817 8.25 2.14 20151011 021818 8.27 2.14 20151011 021819 8.26 2.13 20151011 021820 8.25 2.13 20151011 021821 8.10 2.13 20151011 021822 7.88 2.12 20151011 021823 7.66 2.12 20151011 021824 7.40 2.11 20151011 021825 7.17 2.10 20151011 021826 6.95 2.10 20151011 021828 6.72 2.10 20151011 021829 6.49 2.09 20151011 021830 6.45 2.09 20151011 021831 6.60 2.08 20151011 021832 6.76 2.08 20151011 021833 6.89 2.07 20151011 021834 7.00 2.07 20151011 021835 7.11 2.06 20151011 021836 7.22 2.06 20151011 021837 7.29 2.05 20151011 021838 7.34 2.05 20151011 021839 7.30 2.04 20151011 021840 7.22 2.04 20151011 021841 7.19 2.03 20151011 021842 7.15 2.03 20151011 021843 7.09 2.02 20151011 021844 7.06 2.02 20151011 021845 7.01 2.01 20151011 021846 6.99 2.01 20151011 021847 6.95 2.03 20151011 021848 6.87 2.04 20151011 021849 6.83 2.06 20151011 021850 6.80 2.07 20151011 021851 6.73 2.09 20151011 021852 6.71 2.11 20151011 021853 6.69 2.13 20151011 021854 6.67 2.15 20151011 021855 6.83 2.15 20151011 021857 7.03 2.15 20151011 021858 7.25 2.15 20151011 021859 7.48 2.15 20151011 021900 7.76 2.14 20151011 021901 7.98 2.14 20151011 021902 8.20 2.14 20151011 021903 8.42 2.13 20151011 021904 8.36 2.11 20151011 021905 8.29 2.09 20151011 021906 8.20 2.07 20151011 021907 8.10 2.05 20151011 021908 7.98 2.03 20151011 021909 7.87 2.02 20151011 021910 7.75 2.00 20151011 021911 7.60 1.99 20151011 021912 7.62 2.00 20151011 021913 7.69 2.02 20151011 021914 7.74 2.03 20151011 021915 7.83 2.05 20151011 021916 7.91 2.05 20151011 021917 8.02 2.07 20151011 021918 8.14 2.07 20151011 021919 8.27 2.08 20151011 021920 8.68 2.10 20151011 021921 9.11 2.11 20151011 021922 9.54 2.12 20151011 021923 9.96 2.14 20151011 021925 10.38 2.16 20151011 021926 10.81 2.18 20151011 021927 11.23 2.20 20151011 021928 11.72 2.22 20151011 021929 11.88 2.23 20151011 021930 11.90 2.24 20151011 021931 11.91 2.24 20151011 021932 11.91 2.24 20151011 021933 11.90 2.25 20151011 021934 11.87 2.25 20151011 021935 11.80 2.25 20151011 021936 11.66 2.25 20151011 021937 11.47 2.25 20151011 021938 11.20 2.25 20151011 021939 10.89 2.24 20151011 021940 10.66 2.25 20151011 021941 10.42 2.25 20151011 021942 10.21 2.25 20151011 021943 10.04 2.26 20151011 021944 9.88 2.27 20151011 021945 9.86 2.27 20151011 021946 10.04 2.27 20151011 021947 10.22 2.27 20151011 021948 10.44 2.27 20151011 021949 10.62 2.28 20151011 021950 10.80 2.28 20151011 021951 10.99 2.28 20151011 021953 11.17 2.28 20151011 021954 11.32 2.28 20151011 021955 11.26 2.29 20151011 021956 11.16 2.30 20151011 021957 11.07 2.31 20151011 021958 10.92 2.32 20151011 021959 10.78 2.33 20151011 022000 10.63 2.33 20151011 022001 10.39 2.33 20151011 022002 10.21 2.34 20151011 022003 10.18 2.33 20151011 022004 10.24 2.33 20151011 022005 10.32 2.33 20151011 022006 10.38 2.33 20151011 022007 10.50 2.32 20151011 022008 10.63 2.32 20151011 022009 10.80 2.32 20151011 022010 10.98 2.32 20151011 022011 10.76 2.31 20151011 022012 10.54 2.31 20151011 022013 10.32 2.32 20151011 022014 10.10 2.32 20151011 022015 9.88 2.32 20151011 022016 9.62 2.32 20151011 022017 9.41 2.33 20151011 022018 9.19 2.33 20151011 022020 9.15 2.33 20151011 022021 9.15 2.33 20151011 022022 9.15 2.33 20151011 022023 9.15 2.34 20151011 022024 9.15 2.34 20151011 022025 9.15 2.34 20151011 022026 9.15 2.35 20151011 022027 9.15 2.35 20151011 022028 9.27 2.34 20151011 022029 9.45 2.34 20151011 022030 9.65 2.33 20151011 022031 9.82 2.32 20151011 022032 9.99 2.32 20151011 022033 10.16 2.32 20151011 022034 10.33 2.31 20151011 022035 10.50 2.32 20151011 022036 10.49 2.32 20151011 022037 10.29 2.34 20151011 022038 10.16 2.35 20151011 022039 10.07 2.36 20151011 022040 10.00 2.37 20151011 022041 9.99 2.38 20151011 022042 10.02 2.39 20151011 022043 10.12 2.40 20151011 022044 10.39 2.40 20151011 022045 10.86 2.40 20151011 022047 11.34 2.40 20151011 022048 11.88 2.40 20151011 022049 12.41 2.40 20151011 022050 12.88 2.40 20151011 022051 13.45 2.40 20151011 022052 13.94 2.40 20151011 022053 14.40 2.41 20151011 022054 14.80 2.44 20151011 022056 15.66 2.49 20151011 022057 16.20 2.52 20151011 022058 16.69 2.55 20151011 022059 17.19 2.58 20151011 022100 17.70 2.61 20151011 022101 18.17 2.64 20151011 022102 18.31 2.67 20151011 022103 18.44 2.71 20151011 022104 18.59 2.74 20151011 022105 18.71 2.78 20151011 022106 18.83 2.81 20151011 022107 18.95 2.85 20151011 022108 19.06 2.88 20151011 022109 19.17 2.92 20151011 022110 18.39 2.92 20151011 022111 17.73 2.92 20151011 022112 17.05 2.92 20151011 022114 16.32 2.91 20151011 022115 15.61 2.91 20151011 022116 14.84 2.90 20151011 022118 13.18 2.89 20151011 022119 12.51 2.84 20151011 022120 11.84 2.80 20151011 022121 11.11 2.75 20151011 022122 10.47 2.70 20151011 022123 9.77 2.64 20151011 022124 9.08 2.59 20151011 022125 8.44 2.53 20151011 022126 7.99 2.48 20151011 022127 8.03 2.48 20151011 022128 8.19 2.49 20151011 022129 8.34 2.49 20151011 022130 8.50 2.50 20151011 022131 8.68 2.50 20151011 022132 8.80 2.50 20151011 022133 8.93 2.51 20151011 022134 9.04 2.51 20151011 022135 8.85 2.52 20151011 022136 8.62 2.52 20151011 022137 8.39 2.52 20151011 022138 8.25 2.53 20151011 022140 8.15 2.53 20151011 022141 8.10 2.54 20151011 022142 8.09 2.54 20151011 022143 8.11 2.54 20151011 022144 8.17 2.55 20151011 022145 8.25 2.55 20151011 022146 8.29 2.55 20151011 022147 8.32 2.55 20151011 022148 8.33 2.55 20151011 022149 8.31 2.54 20151011 022150 8.28 2.53 20151011 022151 8.22 2.52 20151011 022152 8.26 2.52 20151011 022153 8.39 2.53 20151011 022154 8.50 2.54 20151011 022155 8.65 2.56 20151011 022156 8.79 2.57 20151011 022157 8.95 2.59 20151011 022158 9.13 2.62 20151011 022159 9.30 2.64 20151011 022200 9.49 2.67 20151011 022201 9.72 2.68 20151011 022202 9.97 2.68 20151011 022203 10.25 2.68 20151011 022204 10.57 2.68 20151011 022206 10.88 2.69 20151011 022207 11.19 2.69 20151011 022208 11.54 2.70 20151011 022209 11.81 2.71 20151011 022210 11.77 2.71 20151011 022211 11.70 2.72 20151011 022212 11.62 2.73 20151011 022213 11.54 2.73 20151011 022214 11.46 2.74 20151011 022215 11.37 2.74 20151011 022216 11.28 2.75 20151011 022217 11.18 2.76 20151011 022218 11.24 2.74 20151011 022219 11.25 2.72 20151011 022220 11.26 2.70 20151011 022221 11.23 2.69 20151011 022222 11.22 2.67 20151011 022223 11.16 2.66 20151011 022224 11.13 2.64 20151011 022225 11.04 2.62 20151011 022226 10.88 2.65 20151011 022227 10.65 2.67 20151011 022228 10.52 2.70 20151011 022229 10.39 2.73 20151011 022231 10.22 2.76 20151011 022232 10.13 2.79 20151011 022233 10.00 2.82 20151011 022234 9.96 2.85 20151011 022235 9.86 2.87 20151011 022236 9.84 2.90 20151011 022237 9.81 2.93 20151011 022238 9.80 2.96 20151011 022239 9.70 2.98 20151011 022240 9.68 3.00 20151011 022241 9.57 3.02 20151011 022242 9.54 3.05 20151011 022243 9.43 3.04 20151011 022244 9.42 3.03 20151011 022245 9.39 3.01 20151011 022246 9.44 2.99 20151011 022247 9.48 2.98 20151011 022248 9.58 2.97 20151011 022249 9.69 2.96 20151011 022250 9.85 2.95 20151011 022251 9.87 2.96 20151011 022252 9.79 2.97 20151011 022253 9.76 2.99 20151011 022254 9.77 3.00 20151011 022256 9.83 3.02 20151011 022257 9.94 3.04 20151011 022258 10.12 3.06 20151011 022259 10.38 3.08 20151011 022300 10.42 3.10 20151011 022301 10.17 3.09 20151011 022302 9.90 3.09 20151011 022303 9.62 3.08 20151011 022304 9.31 3.07 20151011 022305 8.95 3.06 20151011 022306 8.60 3.04 20151011 022307 8.27 3.03 20151011 022308 8.05 3.02 20151011 022309 8.17 3.03 20151011 022310 8.25 3.05 20151011 022311 8.41 3.07 20151011 022312 8.53 3.09 20151011 022313 8.70 3.11 20151011 022314 8.85 3.13 20151011 022315 9.01 3.15 20151011 022316 9.12 3.15 20151011 022317 9.02 3.14 20151011 022318 8.92 3.11 20151011 022319 8.84 3.10 20151011 022321 8.78 3.08 20151011 022322 8.72 3.07 20151011 022323 8.69 3.07 20151011 022324 8.64 3.06 20151011 022325 8.60 3.06 20151011 022326 8.46 3.09 20151011 022327 8.31 3.11 20151011 022328 8.13 3.13 20151011 022329 7.94 3.16 20151011 022330 7.73 3.18 20151011 022331 7.46 3.21 20151011 022332 7.22 3.23 20151011 022333 6.93 3.25 20151011 022334 7.04 3.26 20151011 022335 7.17 3.27 20151011 022336 7.25 3.27 20151011 022337 7.36 3.28 20151011 022338 7.45 3.28 20151011 022339 7.55 3.28 20151011 022340 7.59 3.29 20151011 022341 7.68 3.29 20151011 022342 7.43 3.28 20151011 022343 7.20 3.27 20151011 022345 6.91 3.25 20151011 022346 6.72 3.23 20151011 022347 6.57 3.21 20151011 022348 6.48 3.19 20151011 022349 6.36 3.18 20151011 022350 6.28 3.16 20151011 022351 6.04 3.16 20151011 022352 5.83 3.18 20151011 022353 5.63 3.19 20151011 022354 5.46 3.20 20151011 022355 5.30 3.21 20151011 022356 5.17 3.22 20151011 022357 5.05 3.23 20151011 022358 4.92 3.24 20151011 022359 4.96 3.25 20151011 022400 5.08 3.25 20151011 022401 5.17 3.25 20151011 022402 5.26 3.25 20151011 022403 5.33 3.25 20151011 022404 5.41 3.25 20151011 022405 5.45 3.25 20151011 022406 5.48 3.24 20151011 022407 5.53 3.25 20151011 022409 5.57 3.26 20151011 022410 5.65 3.27 20151011 022411 5.74 3.28 20151011 022412 5.85 3.29 20151011 022413 5.96 3.30 20151011 022414 6.09 3.32 20151011 022415 6.24 3.33 20151011 022416 6.40 3.34 20151011 022417 6.57 3.34 20151011 022418 6.79 3.33 20151011 022419 6.98 3.33 20151011 022420 7.18 3.32 20151011 022421 7.38 3.32 20151011 022422 7.58 3.31 20151011 022423 7.77 3.31 20151011 022424 7.92 3.31 20151011 022425 7.90 3.31 20151011 022426 7.88 3.30 20151011 022427 7.86 3.30 20151011 022428 7.85 3.30 20151011 022429 7.84 3.30 20151011 022430 7.83 3.30 20151011 022431 7.84 3.30 20151011 022433 7.83 3.29 20151011 022434 7.83 3.29 20151011 022435 7.80 3.29 20151011 022436 7.78 3.29 20151011 022437 7.74 3.28 20151011 022438 7.70 3.28 20151011 022439 7.65 3.28 20151011 022440 7.60 3.28 20151011 022441 7.54 3.28 20151011 022442 7.62 3.28 20151011 022443 7.72 3.28 20151011 022444 7.86 3.28 20151011 022445 7.99 3.28 20151011 022446 8.15 3.28 20151011 022447 8.33 3.28 20151011 022448 8.50 3.27 20151011 022449 8.71 3.27 20151011 022450 8.74 3.26 20151011 022451 8.78 3.25 20151011 022452 8.77 3.25 20151011 022453 8.73 3.25 20151011 022454 8.69 3.24 20151011 022456 8.66 3.24 20151011 022457 8.67 3.24 20151011 022458 8.68 3.24 20151011 022459 8.49 3.24 20151011 022500 8.26 3.24 20151011 022501 8.06 3.24 20151011 022502 7.86 3.23 20151011 022503 7.69 3.23 20151011 022504 7.50 3.23 20151011 022505 7.34 3.23 20151011 022506 7.22 3.23 20151011 022507 7.20 3.23 20151011 022508 7.20 3.22 20151011 022509 7.24 3.22 20151011 022510 7.29 3.22 20151011 022511 7.31 3.22 20151011 022512 7.39 3.21 20151011 022513 7.44 3.21 20151011 022514 7.55 3.21 20151011 022515 7.42 3.21 20151011 022516 6.88 3.20 20151011 022517 6.46 3.20 20151011 022519 6.02 3.20 20151011 022520 5.53 3.20 20151011 022521 5.07 3.20 20151011 022522 4.59 3.19 20151011 022523 4.07 3.19 20151011 022524 3.95 3.20 20151011 022525 4.49 3.22 20151011 022526 5.03 3.24 20151011 022527 5.63 3.26 20151011 022528 6.25 3.28 20151011 022529 6.86 3.30 20151011 022530 7.62 3.33 20151011 022531 8.30 3.35 20151011 022532 8.80 3.35 20151011 022533 9.00 3.33 20151011 022534 9.21 3.31 20151011 022535 9.39 3.29 20151011 022536 9.64 3.26 20151011 022537 9.88 3.24 20151011 022538 10.13 3.22 20151011 022539 10.37 3.19 20151011 022541 10.58 3.18 20151011 022542 10.40 3.20 20151011 022543 10.19 3.22 20151011 022544 9.99 3.25 20151011 022545 9.83 3.27 20151011 022546 9.64 3.29 20151011 022547 9.50 3.31 20151011 022548 9.38 3.33 20151011 022549 9.26 3.35 20151011 022550 8.66 3.35 20151011 022551 8.18 3.35 20151011 022552 7.69 3.35 20151011 022553 7.16 3.35 20151011 022554 6.66 3.35 20151011 022555 6.14 3.34 20151011 022556 5.55 3.34 20151011 022557 5.09 3.33 20151011 022558 4.84 3.33 20151011 022559 4.62 3.32 20151011 022600 4.43 3.32 20151011 022601 4.28 3.32 20151011 022602 4.18 3.33 20151011 022604 4.10 3.33 20151011 022605 4.02 3.34 20151011 022606 4.04 3.34 20151011 022607 4.21 3.33 20151011 022608 4.38 3.32 20151011 022609 4.49 3.31 20151011 022610 4.64 3.30 20151011 022611 4.78 3.29 20151011 022612 4.90 3.29 20151011 022613 4.96 3.28 20151011 022614 5.05 3.28 20151011 022615 5.13 3.28 20151011 022616 5.20 3.28 20151011 022617 5.22 3.27 20151011 022618 5.27 3.26 20151011 022619 5.30 3.25 20151011 022620 5.31 3.23 20151011 022621 5.30 3.22 20151011 022622 5.30 3.19 20151011 022623 5.31 3.18 20151011 022624 5.37 3.17 20151011 022626 5.46 3.17 20151011 022627 5.58 3.17 20151011 022628 5.69 3.18 20151011 022629 5.77 3.18 20151011 022630 5.83 3.18 20151011 022631 5.88 3.18 20151011 022632 5.87 3.18 20151011 022633 5.83 3.17 20151011 022634 5.80 3.17 20151011 022635 5.76 3.16 20151011 022636 5.77 3.15 20151011 022637 5.79 3.14 20151011 022638 5.84 3.13 20151011 022639 5.92 3.12 20151011 022640 5.96 3.11 20151011 022641 6.01 3.10 20151011 022642 6.11 3.09 20151011 022643 6.25 3.08 20151011 022644 6.43 3.07 20151011 022645 6.58 3.07 20151011 022647 6.84 3.06 20151011 022648 7.16 3.06 20151011 022649 7.42 3.06 20151011 022650 7.17 3.04 20151011 022651 6.86 3.02 20151011 022652 6.66 3.01 20151011 022653 6.44 2.99 20151011 022654 6.22 2.97 20151011 022655 5.94 2.95 20151011 022656 5.70 2.93 20151011 022657 5.41 2.92 20151011 022658 5.54 2.90 20151011 022659 5.68 2.87 20151011 022700 5.83 2.85 20151011 022701 5.99 2.82 20151011 022702 6.16 2.79 20151011 022703 6.25 2.76 20151011 022704 6.42 2.73 20151011 022705 6.60 2.70 20151011 022706 6.17 2.67 20151011 022707 5.73 2.65 20151011 022709 5.27 2.62 20151011 022710 4.82 2.60 20151011 022711 4.19 2.57 20151011 022712 3.76 2.55 20151011 022713 3.36 2.52 20151011 022714 3.02 2.50 20151011 022715 2.78 2.48 20151011 022716 2.64 2.45 20151011 022717 2.61 2.43 20151011 022718 2.72 2.40 20151011 022719 2.89 2.38 20151011 022720 3.18 2.35 20151011 022721 3.52 2.32 20151011 022722 3.90 2.28 20151011 022723 3.98 2.29 20151011 022724 3.94 2.30 20151011 022725 3.91 2.30 20151011 022726 3.90 2.31 20151011 022727 3.91 2.31 20151011 022728 3.95 2.31 20151011 022730 3.99 2.31 20151011 022731 4.06 2.31 20151011 022732 4.33 2.31 20151011 022733 4.68 2.31 20151011 022734 5.01 2.30 20151011 022735 5.32 2.29 20151011 022736 5.61 2.28 20151011 022737 5.89 2.27 20151011 022738 6.21 2.26 20151011 022739 6.45 2.25 20151011 022740 6.59 2.24 20151011 022741 6.56 2.24 20151011 022742 6.57 2.24 20151011 022743 6.61 2.24 20151011 022744 6.70 2.24 20151011 022745 6.81 2.24 20151011 022746 6.96 2.24 20151011 022747 7.14 2.24 20151011 022748 7.15 2.25 20151011 022749 6.78 2.27 20151011 022751 6.36 2.30 20151011 022752 5.91 2.32 20151011 022753 5.55 2.34 20151011 022754 5.23 2.36 20151011 022755 4.94 2.38 20151011 022756 4.69 2.39 20151011 022757 4.59 2.40 20151011 022758 5.16 2.36 20151011 022759 5.64 2.32 20151011 022800 6.11 2.29 20151011 022801 6.59 2.25 20151011 022802 7.06 2.22 20151011 022803 7.54 2.19 20151011 022804 8.01 2.17 20151011 022805 8.54 2.14 20151011 022806 8.71 2.12 20151011 022807 8.90 2.10 20151011 022808 9.09 2.08 20151011 022809 9.29 2.06 20151011 022811 9.50 2.04 20151011 022812 9.71 2.02 20151011 022813 9.99 2.00 20151011 022814 10.22 1.98 20151011 022815 9.69 1.98 20151011 022816 9.14 1.97 20151011 022817 8.61 1.97 20151011 022818 8.12 1.97 20151011 022819 7.59 1.97 20151011 022820 7.17 1.97 20151011 022821 6.79 1.96 20151011 022822 6.45 1.96 20151011 022823 6.38 1.96 20151011 022824 6.40 1.97 20151011 022825 6.44 1.97 20151011 022826 6.54 1.97 20151011 022827 6.65 1.98 20151011 022828 6.78 1.97 20151011 022829 6.93 1.97 20151011 022830 7.11 1.97 20151011 022832 7.73 1.97 20151011 022833 8.67 1.97 20151011 022834 9.86 1.98 20151011 022835 10.94 1.99 20151011 022836 12.04 1.99 20151011 022837 13.16 1.99 20151011 022838 14.28 2.00 20151011 022839 15.40 2.00 20151011 022840 16.20 2.03 20151011 022841 16.78 2.09 20151011 022842 17.25 2.13 20151011 022843 17.71 2.16 20151011 022844 18.22 2.19 20151011 022845 18.80 2.22 20151011 022846 19.43 2.24 20151011 022847 20.27 2.29 20151011 022848 20.64 2.31 20151011 022849 20.63 2.31 20151011 022850 20.63 2.32 20151011 022852 20.64 2.32 20151011 022853 20.68 2.34 20151011 022854 20.73 2.35 20151011 022855 20.84 2.37 20151011 022856 20.93 2.39 20151011 022857 20.89 2.41 20151011 022858 20.60 2.43 20151011 022859 20.34 2.44 20151011 022900 20.11 2.46 20151011 022901 19.91 2.48 20151011 022902 19.75 2.50 20151011 022903 19.61 2.52 20151011 022904 19.49 2.55 20151011 022905 19.25 2.58 20151011 022906 18.41 2.63 20151011 022907 17.51 2.68 20151011 022908 16.64 2.73 20151011 022909 15.59 2.79 20151011 022910 14.72 2.84 20151011 022912 13.87 2.90 20151011 022913 13.05 2.95 20151011 022914 12.29 2.99 20151011 022915 12.31 2.99 20151011 022916 12.43 3.00 20151011 022917 12.70 3.01 20151011 022918 13.04 3.02 20151011 022919 13.47 3.04 20151011 022920 14.00 3.06 20151011 022921 14.60 3.08 20151011 022922 15.29 3.11 20151011 022923 15.62 3.14 20151011 022924 16.10 3.16 20151011 022925 16.64 3.19 20151011 022926 17.30 3.21 20151011 022927 18.08 3.22 20151011 022928 19.04 3.24 20151011 022929 20.05 3.25 20151011 022931 21.09 3.27 20151011 022932 21.41 3.35 20151011 022933 21.58 3.43 20151011 022934 21.88 3.51 20151011 022935 22.35 3.60 20151011 022936 23.04 3.68 20151011 022937 23.83 3.76 20151011 022938 24.75 3.85 20151011 022939 25.81 3.93 20151011 022940 26.42 4.00 20151011 022941 26.45 4.04 20151011 022942 26.56 4.09 20151011 022943 26.88 4.13 20151011 022944 27.19 4.17 20151011 022945 27.61 4.22 20151011 022946 28.27 4.26 20151011 022947 28.98 4.31 20151011 022948 28.96 4.35 20151011 022949 28.33 4.37 20151011 022951 27.54 4.40 20151011 022952 26.73 4.43 20151011 022953 26.05 4.46 20151011 022954 25.07 4.48 20151011 022955 23.91 4.51 20151011 022956 22.95 4.53 20151011 022957 21.73 4.52 20151011 022958 20.10 4.48 20151011 022959 18.48 4.43 20151011 023000 16.87 4.38 20151011 023001 15.28 4.34 20151011 023002 13.71 4.29 20151011 023003 12.00 4.24 20151011 023004 10.63 4.19 20151011 023005 9.65 4.16 20151011 023006 9.81 4.15 20151011 023007 10.06 4.14 20151011 023008 10.41 4.14 20151011 023010 10.84 4.14 20151011 023011 11.42 4.15 20151011 023012 12.01 4.15 20151011 023013 12.62 4.16 20151011 023014 13.29 4.16 20151011 023015 13.52 4.13 20151011 023016 13.64 4.10 20151011 023017 13.73 4.07 20151011 023018 13.86 4.04 20151011 023019 14.02 4.00 20151011 023020 14.23 3.97 20151011 023021 14.46 3.94 20151011 023022 14.82 3.90 20151011 023023 14.30 3.89 20151011 023024 13.74 3.89 20151011 023025 13.35 3.89 20151011 023026 13.14 3.89 20151011 023027 12.97 3.89 20151011 023029 13.07 3.90 20151011 023030 13.17 3.90 20151011 023031 13.52 3.91 20151011 023032 13.22 3.97 20151011 023033 13.21 4.05 20151011 023034 13.51 4.13 20151011 023035 14.46 4.21 20151011 023036 16.00 4.31 20151011 023037 17.30 4.39 20151011 023038 18.79 4.47 20151011 023039 20.37 4.55 20151011 023040 21.01 4.61 20151011 023041 20.73 4.65 20151011 023042 20.40 4.69 20151011 023043 20.11 4.73 20151011 023044 19.72 4.77 20151011 023045 19.34 4.80 20151011 023046 19.01 4.83 20151011 023048 18.58 4.85 20151011 023049 18.19 4.88 20151011 023050 17.70 4.90 20151011 023051 17.24 4.92 20151011 023052 16.90 4.94 20151011 023053 16.51 4.97 20151011 023054 16.26 4.99 20151011 023055 16.00 5.01 20151011 023056 15.80 5.03 20151011 023057 15.70 5.04 20151011 023058 15.47 5.04 20151011 023059 15.22 5.04 20151011 023100 14.92 5.03 20151011 023101 14.60 5.02 20151011 023102 14.20 5.01 20151011 023103 13.83 5.00 20151011 023104 13.43 4.98 20151011 023106 13.01 4.96 20151011 023107 12.63 4.91 20151011 023108 12.25 4.87 20151011 023109 11.89 4.82 20151011 023110 11.55 4.78 20151011 023111 11.17 4.74 20151011 023112 10.85 4.71 20151011 023113 10.56 4.67 20151011 023114 10.27 4.64 20151011 023115 10.14 4.64 20151011 023116 10.05 4.63 20151011 023117 9.98 4.63 20151011 023118 9.95 4.63 20151011 023119 10.00 4.63 20151011 023120 10.11 4.63 20151011 023121 10.29 4.64 20151011 023122 10.48 4.65 20151011 023123 11.42 4.69 20151011 023125 12.71 4.77 20151011 023126 14.05 4.85 20151011 023127 15.43 4.93 20151011 023128 16.75 5.02 20151011 023129 18.19 5.12 20151011 023130 19.86 5.24 20151011 023131 21.38 5.36 20151011 023132 22.19 5.41 20151011 023133 22.23 5.39 20151011 023134 22.16 5.34 20151011 023135 22.13 5.30 20151011 023136 21.96 5.22 20151011 023137 21.76 5.14 20151011 023138 21.54 5.04 20151011 023139 21.29 4.93 20151011 023140 20.38 4.76 20151011 023141 18.26 4.54 20151011 023143 16.31 4.33 20151011 023144 14.48 4.12 20151011 023145 12.88 3.92 20151011 023146 11.60 3.72 20151011 023147 10.76 3.53 20151011 023148 10.46 3.36 20151011 023149 10.73 3.18 20151011 023150 11.02 3.17 20151011 023151 11.26 3.16 20151011 023152 11.49 3.16 20151011 023153 11.74 3.16 20151011 023154 12.11 3.16 20151011 023155 12.48 3.15 20151011 023156 12.85 3.15 20151011 023157 13.23 3.15 20151011 023158 13.44 3.16 20151011 023159 13.64 3.18 20151011 023201 13.84 3.19 20151011 023202 14.09 3.20 20151011 023203 14.30 3.20 20151011 023204 14.51 3.19 20151011 023205 14.72 3.18 20151011 023206 14.92 3.17 20151011 023207 14.96 3.17 20151011 023208 14.92 3.19 20151011 023209 14.89 3.21 20151011 023210 14.87 3.24 20151011 023211 14.76 3.27 20151011 023212 14.64 3.29 20151011 023213 14.52 3.31 20151011 023214 14.40 3.32 20151011 023215 14.32 3.29 20151011 023216 14.20 3.23 20151011 023217 14.01 3.17 20151011 023219 13.74 3.12 20151011 023220 13.28 3.06 20151011 023221 12.83 3.01 20151011 023222 12.31 2.96 20151011 023223 11.70 2.92 20151011 023224 10.97 2.88 20151011 023225 9.81 2.84 20151011 023226 8.96 2.80 20151011 023227 8.16 2.77 20151011 023228 7.50 2.73 20151011 023229 6.94 2.69 20151011 023230 6.37 2.66 20151011 023231 5.92 2.62 20151011 023232 5.52 2.59 20151011 023233 5.32 2.55 20151011 023234 5.13 2.50 20151011 023235 4.99 2.46 20151011 023237 4.89 2.41 20151011 023238 4.81 2.35 20151011 023239 4.78 2.30 20151011 023240 4.79 2.25 20151011 023241 4.83 2.19 20151011 023242 5.14 2.16 20151011 023243 5.54 2.14 20151011 023244 6.15 2.12 20151011 023245 6.93 2.11 20151011 023246 7.82 2.11 20151011 023247 8.98 2.09 20151011 023248 10.12 2.09 20151011 023249 11.57 2.08 20151011 023250 13.48 2.07 20151011 023251 16.02 2.06 20151011 023252 19.26 2.05 20151011 023253 22.09 2.04 20151011 023255 25.33 2.03 20151011 023256 28.44 2.02 20151011 023257 32.03 2.00 20151011 023258 35.43 2.00 20151011 023259 39.09 1.97 20151011 023300 41.87 1.91 20151011 023301 44.91 1.84 20151011 023302 47.47 1.78 20151011 023303 50.23 1.71 20151011 023304 52.52 1.65 20151011 023305 54.97 1.59 20151011 023306 56.98 1.53 20151011 023307 59.08 1.46 20151011 023308 59.67 1.43 20151011 023309 59.88 1.41 20151011 023310 60.08 1.39 20151011 023311 59.94 1.38 20151011 023313 59.73 1.36 20151011 023314 59.29 1.35 20151011 023315 58.03 1.36 20151011 023316 56.51 1.38 20151011 023317 55.03 1.40 20151011 023318 53.75 1.43 20151011 023319 52.32 1.46 20151011 023320 50.91 1.48 20151011 023321 49.67 1.50 20151011 023322 48.29 1.52 20151011 023323 46.93 1.53 20151011 023324 45.60 1.54 20151011 023325 44.59 1.55 20151011 023326 43.57 1.58 20151011 023327 42.51 1.60 20151011 023328 41.32 1.62 20151011 023330 40.17 1.66 20151011 023331 38.91 1.69 20151011 023332 37.66 1.73 20151011 023333 36.42 1.77 20151011 023334 35.37 1.80 20151011 023335 34.64 1.83 20151011 023336 33.87 1.85 20151011 023337 33.27 1.86 20151011 023338 32.42 1.87 20151011 023339 31.52 1.88 20151011 023340 30.58 1.89 20151011 023341 29.60 1.89 20151011 023342 28.58 1.90 20151011 023343 27.74 1.92 20151011 023344 26.87 1.95 20151011 023345 25.96 1.97 20151011 023347 25.02 1.98 20151011 023348 24.05 2.00 20151011 023349 23.04 2.01 20151011 023350 21.99 2.01 20151011 023351 20.92 2.02 20151011 023352 19.99 2.01 20151011 023353 19.15 2.00 20151011 023354 18.32 1.98 20151011 023355 17.48 1.97 20151011 023356 16.92 1.98 20151011 023357 16.09 1.99 20151011 023358 15.41 2.01 20151011 023359 14.68 2.04 20151011 023400 14.00 2.07 20151011 023401 13.50 2.09 20151011 023402 12.98 2.11 20151011 023403 12.17 2.12 20151011 023405 11.71 2.12 20151011 023406 11.15 2.12 20151011 023407 10.58 2.10 20151011 023408 9.79 2.09 20151011 023409 9.52 2.10 20151011 023410 9.45 2.13 20151011 023411 9.38 2.15 20151011 023412 9.09 2.17 20151011 023413 9.04 2.17 20151011 023414 9.03 2.18 20151011 023415 8.83 2.18 20151011 023416 8.91 2.17 20151011 023417 8.85 2.15 20151011 023418 8.93 2.13 20151011 023419 9.05 2.11 20151011 023420 9.20 2.11 20151011 023422 9.54 2.12 20151011 023423 9.71 2.13 20151011 023424 9.95 2.14 20151011 023425 10.01 2.16 20151011 023426 10.12 2.17 20151011 023427 10.11 2.16 20151011 023428 10.27 2.12 20151011 023429 10.28 2.07 20151011 023430 10.41 2.00 20151011 023431 10.40 1.92 20151011 023432 10.54 1.85 20151011 023433 10.75 1.82 20151011 023434 10.98 1.80 20151011 023435 11.20 1.81 20151011 023436 11.56 1.86 20151011 023437 11.82 1.92 20151011 023439 12.04 1.96 20151011 023442 12.59 2.00 20151011 023444 13.21 1.96 20151011 023445 13.57 1.94 20151011 023446 13.76 1.92 20151011 023447 13.84 1.91 20151011 023448 13.82 1.90 20151011 023449 13.70 1.89 20151011 023452 12.97 1.87 20151011 023454 13.84 1.84 20151011 023456 14.89 1.80 20151011 023457 15.85 1.75 20151011 023458 16.73 1.71 20151011 023459 17.43 1.67 20151011 023502 19.32 1.57 20151011 023505 21.49 1.46 20151011 023506 22.32 1.39 20151011 023507 23.08 1.31 20151011 023508 23.99 1.24 20151011 023509 24.94 1.18 20151011 025024 23.21 2.80 20151011 025025 23.28 2.89 20151011 025026 23.31 2.98 20151011 025027 23.29 3.07 20151011 025028 23.24 3.15 20151011 025029 23.15 3.23 20151011 025030 23.01 3.31 20151011 025032 22.84 3.38 20151011 025033 22.63 3.45 20151011 025034 22.39 3.51 20151011 025035 22.19 3.56 20151011 025036 22.10 3.61 20151011 025037 22.00 3.66 20151011 025038 21.89 3.71 20151011 025039 21.79 3.75 20151011 025040 21.69 3.80 20151011 025041 21.59 3.84 20151011 025042 21.48 3.87 20151011 025043 21.32 3.90 20151011 025044 21.10 3.92 20151011 025045 20.82 3.96 20151011 025046 20.47 3.99 20151011 025047 20.01 4.04 20151011 025048 19.55 4.07 20151011 025050 19.05 4.10 20151011 025051 18.64 4.14 20151011 025052 18.60 4.15 20151011 025053 18.61 4.17 20151011 025054 18.68 4.20 20151011 025055 18.78 4.23 20151011 025056 18.93 4.26 20151011 025057 19.14 4.30 20151011 025058 19.39 4.34 20151011 025059 19.69 4.39 20151011 025100 19.84 4.43 20151011 025101 19.92 4.47 20151011 025102 19.98 4.51 20151011 025103 19.98 4.55 20151011 025104 19.93 4.58 20151011 025105 19.86 4.61 20151011 025107 19.78 4.64 20151011 025108 19.67 4.66 20151011 025109 19.75 4.69 20151011 025110 20.09 4.74 20151011 025111 20.36 4.78 20151011 025112 20.66 4.83 20151011 025113 20.95 4.88 20151011 025114 21.25 4.93 20151011 025115 21.54 4.99 20151011 025116 21.86 5.05 20151011 025117 22.20 5.10 20151011 025118 22.72 5.14 20151011 025119 23.26 5.17 20151011 025120 23.83 5.21 20151011 025121 24.42 5.25 20151011 025122 25.03 5.29 20151011 025123 25.66 5.34 20151011 025125 26.29 5.39 20151011 025126 26.95 5.44 20151011 025127 27.36 5.48 20151011 025128 27.73 5.51 20151011 025129 28.11 5.55 20151011 025130 28.52 5.58 20151011 025131 28.94 5.61 20151011 025132 29.39 5.64 20151011 025133 29.86 5.68 20151011 025134 30.11 5.70 20151011 025135 29.84 5.69 20151011 025136 29.55 5.68 20151011 025137 29.26 5.66 20151011 025138 28.92 5.65 20151011 025139 28.64 5.63 20151011 025140 28.36 5.62 20151011 025141 28.05 5.61 20151011 025143 27.69 5.59 20151011 025144 27.37 5.56 20151011 025145 27.07 5.51 20151011 025146 26.80 5.47 20151011 025147 26.53 5.42 20151011 025148 26.34 5.38 20151011 025149 26.18 5.33 20151011 025150 26.09 5.29 20151011 025151 26.09 5.26 20151011 025152 26.38 5.23 20151011 025153 27.15 5.18 20151011 025154 27.91 5.13 20151011 025155 28.79 5.07 20151011 025156 29.54 5.01 20151011 025157 30.28 4.94 20151011 025158 31.01 4.88 20151011 025159 31.74 4.81 20151011 025200 32.32 4.74 20151011 025202 32.16 4.68 20151011 025203 31.93 4.61 20151011 025204 31.63 4.54 20151011 025205 31.23 4.47 20151011 025206 30.80 4.40 20151011 025207 30.14 4.32 20151011 025208 29.31 4.23 20151011 025209 28.43 4.15 20151011 025210 27.27 4.12 20151011 025211 26.19 4.10 20151011 025212 25.18 4.08 20151011 025213 24.25 4.07 20151011 025214 23.40 4.07 20151011 025215 22.63 4.08 20151011 025216 21.96 4.09 20151011 025217 21.38 4.11 20151011 025218 21.25 4.10 20151011 025220 21.39 4.06 20151011 025221 21.53 4.04 20151011 025222 21.72 4.01 20151011 025223 21.96 3.98 20151011 025224 22.17 3.94 20151011 025225 22.22 3.87 20151011 025226 22.27 3.79 20151011 025227 22.11 3.79 20151011 025228 21.84 3.88 20151011 025229 21.68 3.99 20151011 025230 21.64 4.13 20151011 025231 21.68 4.26 20151011 025232 21.83 4.40 20151011 025233 22.08 4.56 20151011 025234 22.41 4.72 20151011 025235 22.78 4.85 20151011 025236 23.05 4.90 20151011 025238 23.33 4.96 20151011 025239 23.63 5.02 20151011 025240 23.94 5.07 20151011 025241 24.30 5.14 20151011 025242 24.59 5.19 20151011 025243 24.65 5.26 20151011 025244 24.60 5.31 20151011 025245 23.92 5.28 20151011 025246 23.23 5.26 20151011 025247 22.53 5.24 20151011 025248 21.88 5.21 20151011 025249 21.17 5.19 20151011 025250 20.45 5.17 20151011 025251 19.63 5.15 20151011 025252 18.90 5.14 20151011 025253 18.87 5.20 20151011 025254 18.79 5.27 20151011 025255 18.70 5.33 20151011 025257 18.61 5.39 20151011 025258 18.58 5.45 20151011 025259 18.48 5.50 20151011 025300 18.38 5.56 20151011 025301 18.37 5.61 20151011 025302 18.51 5.63 20151011 025303 18.64 5.65 20151011 025304 18.73 5.66 20151011 025305 18.78 5.67 20151011 025306 18.81 5.68 20151011 025307 18.78 5.69 20151011 025308 18.72 5.70 20151011 025309 18.65 5.71 20151011 025310 18.55 5.71 20151011 025311 18.44 5.72 20151011 025312 18.34 5.74 20151011 025313 18.17 5.75 20151011 025314 17.96 5.76 20151011 025316 17.78 5.78 20151011 025317 17.51 5.80 20151011 025318 17.21 5.82 20151011 025319 16.96 5.83 20151011 025320 16.65 5.81 20151011 025321 16.55 5.78 20151011 025322 16.51 5.75 20151011 025323 16.48 5.72 20151011 025324 16.42 5.69 20151011 025325 16.36 5.66 20151011 025326 16.28 5.63 20151011 025327 16.21 5.60 20151011 025328 16.21 5.59 20151011 025329 16.19 5.58 20151011 025330 16.15 5.57 20151011 025331 16.08 5.55 20151011 025332 16.00 5.55 20151011 025333 15.89 5.53 20151011 025335 15.78 5.52 20151011 025336 15.63 5.51 20151011 025337 15.44 5.50 20151011 025338 15.22 5.48 20151011 025339 15.02 5.47 20151011 025340 14.81 5.45 20151011 025341 14.64 5.44 20151011 025342 14.53 5.43 20151011 025343 14.46 5.41 20151011 025344 14.40 5.40 20151011 025345 14.46 5.38 20151011 025346 14.50 5.37 20151011 025347 14.54 5.35 20151011 025348 14.54 5.33 20151011 025349 14.52 5.31 20151011 025350 14.48 5.30 20151011 025351 14.42 5.28 20151011 025352 14.32 5.27 20151011 025354 14.27 5.26 20151011 025355 14.24 5.25 20151011 025356 14.26 5.25 20151011 025357 14.27 5.25 20151011 025358 14.31 5.26 20151011 025359 14.36 5.26 20151011 025400 14.43 5.27 20151011 025401 14.52 5.28 20151011 025402 14.67 5.28 20151011 025403 14.88 5.26 20151011 025404 15.07 5.23 20151011 025405 15.19 5.22 20151011 025406 15.25 5.20 20151011 025407 15.29 5.19 20151011 025408 15.24 5.18 20151011 025409 15.20 5.17 20151011 025410 15.10 5.16 20151011 025411 14.95 5.15 20151011 025412 14.89 5.14 20151011 025414 14.86 5.13 20151011 025415 14.83 5.11 20151011 025416 14.88 5.10 20151011 025417 14.94 5.09 20151011 025418 15.05 5.08 20151011 025419 15.17 5.07 20151011 025420 15.18 5.04 20151011 025421 15.19 5.01 20151011 025422 15.20 4.99 20151011 025423 15.18 4.95 20151011 025424 15.17 4.92 20151011 025425 15.18 4.89 20151011 025426 15.22 4.86 20151011 025427 15.33 4.84 20151011 025428 15.59 4.83 20151011 025429 15.82 4.83 20151011 025430 16.03 4.83 20151011 025431 16.24 4.83 20151011 025433 16.43 4.82 20151011 025434 16.61 4.82 20151011 025435 16.78 4.82 20151011 025436 16.93 4.82 20151011 025437 16.94 4.82 20151011 025438 16.95 4.82 20151011 025439 16.97 4.82 20151011 025440 17.04 4.82 20151011 025441 17.12 4.82 20151011 025442 17.23 4.82 20151011 025443 17.36 4.82 20151011 025444 17.56 4.83 20151011 025445 17.98 4.85 20151011 025446 18.44 4.87 20151011 025447 18.90 4.90 20151011 025448 19.33 4.92 20151011 025449 19.77 4.94 20151011 025450 20.22 4.95 20151011 025451 20.68 4.97 20151011 025453 21.26 4.99 20151011 025454 21.81 4.99 20151011 025455 22.38 5.00 20151011 025456 22.96 5.00 20151011 025457 23.57 5.01 20151011 025458 24.14 5.01 20151011 025459 24.71 5.03 20151011 025500 25.37 5.04 20151011 025501 25.94 5.05 20151011 025502 26.63 5.07 20151011 025503 27.35 5.08 20151011 025504 28.05 5.10 20151011 025505 28.72 5.12 20151011 025506 29.37 5.14 20151011 025507 29.96 5.16 20151011 025508 30.64 5.19 20151011 025509 31.19 5.22 20151011 025510 30.76 5.24 20151011 025511 28.31 5.23 20151011 025513 25.93 5.23 20151011 025514 23.79 5.22 20151011 025515 22.35 5.21 20151011 025516 21.29 5.21 20151011 025517 20.84 5.21 20151011 025518 20.82 5.22 20151011 025519 21.03 5.22 20151011 025520 20.70 5.19 20151011 025521 20.32 5.17 20151011 025522 19.97 5.15 20151011 025523 19.57 5.12 20151011 025524 19.20 5.10 20151011 025525 18.82 5.08 20151011 025526 18.42 5.06 20151011 025527 18.01 5.04 20151011 025528 18.16 5.05 20151011 025531 19.23 5.11 20151011 025532 19.81 5.14 20151011 025535 21.28 5.19 20151011 025537 22.63 5.21 20151011 025538 22.98 5.21 20151011 025539 23.21 5.20 20151011 025540 23.40 5.20 20151011 025541 23.48 5.18 20151011 025542 23.56 5.18 20151011 025543 23.61 5.17 20151011 025544 23.64 5.17 20151011 025545 22.65 5.16 20151011 025546 21.55 5.15 20151011 025547 20.57 5.14 20151011 025548 19.71 5.14 20151011 025549 18.96 5.13 20151011 025550 18.31 5.12 20151011 025551 17.74 5.11 20151011 025552 17.17 5.11 20151011 025553 16.83 5.09 20151011 025555 16.62 5.06 20151011 025556 16.49 5.03 20151011 025558 16.51 4.98 20151011 025559 16.64 4.95 20151011 025600 16.90 4.92 20151011 025601 17.21 4.89 20151011 025602 16.90 4.86 20151011 025603 15.92 4.83 20151011 025604 14.95 4.81 20151011 025605 14.00 4.78 20151011 025606 13.07 4.75 20151011 025607 12.06 4.72 20151011 025610 9.70 4.64 20151011 025611 9.05 4.59 20151011 025612 8.66 4.55 20151011 025614 8.98 4.45 20151011 025616 9.68 4.41 20151011 025619 13.21 4.27 20151011 025620 13.75 4.18 20151011 025621 14.26 4.08 20151011 025622 14.81 3.97 20151011 025623 15.27 3.87 20151011 025624 15.72 3.76 20151011 025625 16.16 3.65 20151011 025626 16.57 3.54 20151011 025627 16.98 3.42 20151011 025628 16.00 3.34 20151011 025629 15.00 3.25 20151011 025630 14.33 3.16 20151011 025631 13.90 3.07 20151011 025632 13.73 2.98 20151011 025633 13.87 2.89 20151011 025634 14.28 2.81 20151011 025635 15.02 2.71 20151011 025637 15.45 2.62 20151011 025638 15.94 2.55 20151011 025639 16.59 2.48 20151011 025640 17.38 2.41 20151011 025641 18.29 2.34 20151011 025642 19.31 2.28 20151011 025643 20.58 2.22 20151011 025644 21.76 2.16 20151011 025645 22.34 2.12 20151011 025646 22.86 2.07 20151011 025647 23.38 2.04 20151011 025648 24.01 1.99 20151011 025649 24.70 1.93 20151011 025650 25.55 1.87 20151011 025651 26.36 1.81 20151011 025652 27.21 1.75 20151011 025653 27.43 1.77 20151011 025654 27.31 1.84 20151011 025655 27.20 1.93 20151011 025656 27.03 2.03 20151011 025658 26.95 2.15 20151011 025659 26.96 2.25 20151011 025700 27.01 2.35 20151011 025701 27.09 2.44 20151011 025702 27.50 2.53 20151011 025703 28.16 2.61 20151011 025704 28.69 2.70 20151011 025705 29.36 2.79 20151011 025706 29.91 2.88 20151011 025707 30.43 2.97 20151011 025708 30.91 3.05 20151011 025709 31.36 3.14 20151011 025710 31.55 3.23 20151011 025711 31.19 3.34 20151011 025712 30.96 3.43 20151011 025713 30.76 3.51 20151011 025714 30.60 3.60 20151011 025715 30.46 3.68 20151011 025717 30.18 3.84 20151011 025718 30.20 3.93 20151011 025720 30.52 4.00 20151011 025721 30.84 4.08 20151011 025722 31.16 4.16 20151011 025723 31.48 4.24 20151011 025724 31.74 4.32 20151011 025725 31.83 4.39 20151011 025726 31.91 4.47 20151011 025727 31.70 4.52 20151011 025728 30.55 4.52 20151011 025729 29.40 4.52 20151011 025730 28.37 4.54 20151011 025731 27.24 4.55 20151011 025732 25.99 4.56 20151011 025733 24.89 4.57 20151011 025734 23.82 4.59 20151011 025735 22.92 4.61 20151011 025736 22.39 4.58 20151011 025737 21.87 4.55 20151011 025738 21.35 4.53 20151011 025739 20.95 4.50 20151011 025740 20.43 4.47 20151011 025742 19.91 4.44 20151011 025743 19.39 4.40 20151011 025744 18.88 4.37 20151011 025745 18.60 4.34 20151011 025746 18.20 4.31 20151011 025747 17.80 4.28 20151011 025748 17.45 4.25 20151011 025749 17.11 4.23 20151011 025750 16.91 4.22 20151011 025751 16.61 4.21 20151011 025752 16.32 4.20 20151011 025753 16.22 4.20 20151011 025754 16.31 4.22 20151011 025755 16.35 4.23 20151011 025756 16.44 4.23 20151011 025757 16.57 4.24 20151011 025758 16.80 4.25 20151011 025759 17.00 4.25 20151011 025800 17.28 4.25 20151011 025801 17.81 4.25 20151011 025802 18.52 4.27 20151011 025803 19.19 4.27 20151011 025805 19.86 4.28 20151011 025806 20.54 4.28 20151011 025807 21.28 4.29 20151011 025808 22.10 4.30 20151011 025809 22.80 4.31 20151011 025810 23.44 4.31 20151011 025811 24.08 4.30 20151011 025812 24.73 4.29 20151011 025813 25.42 4.29 20151011 025814 26.29 4.29 20151011 025815 27.08 4.30 20151011 025816 27.92 4.30 20151011 025818 29.44 4.31 20151011 025819 29.62 4.27 20151011 025820 29.85 4.22 20151011 025821 30.08 4.17 20151011 025822 30.44 4.13 20151011 025823 30.72 4.09 20151011 025824 30.91 4.04 20151011 025825 31.11 4.00 20151011 025827 31.19 3.96 20151011 025828 30.67 3.90 20151011 025829 30.08 3.84 20151011 025830 29.69 3.79 20151011 025831 29.36 3.73 20151011 025832 29.11 3.68 20151011 025833 28.82 3.63 20151011 025834 28.68 3.59 20151011 025835 28.45 3.54 20151011 025836 27.64 3.50 20151011 025837 26.98 3.47 20151011 025838 26.35 3.43 20151011 025839 25.63 3.40 20151011 025840 25.06 3.37 20151011 025841 24.54 3.33 20151011 025842 23.80 3.29 20151011 025843 23.36 3.26 20151011 025844 22.70 3.24 20151011 025845 21.94 3.21 20151011 025846 21.30 3.18 20151011 025847 20.66 3.15 20151011 025848 19.81 3.11 20151011 025849 19.19 3.07 20151011 025851 18.58 3.03 20151011 025852 17.92 2.99 20151011 025853 17.50 3.01 20151011 025854 17.12 3.04 20151011 025855 16.82 3.09 20151011 025856 16.60 3.15 20151011 025857 16.46 3.19 20151011 025858 16.31 3.23 20151011 025859 16.25 3.27 20151011 025900 16.22 3.30 20151011 025901 16.07 3.33 20151011 025902 15.83 3.38 20151011 025903 15.61 3.41 20151011 025904 15.40 3.45 20151011 025905 15.18 3.48 20151011 025906 14.96 3.51 20151011 025908 14.58 3.57 20151011 025909 14.16 3.59 20151011 025910 13.68 3.61 20151011 025911 13.22 3.63 20151011 025912 12.79 3.65 20151011 025914 12.40 3.68 20151011 025915 12.03 3.71 20151011 025916 11.68 3.74 20151011 025918 11.07 3.82 20151011 025919 10.76 3.87 20151011 025920 10.50 3.92 20151011 025921 10.22 3.97 20151011 025922 9.91 4.01 20151011 025923 9.57 4.07 20151011 025924 9.25 4.11 20151011 025926 8.59 4.18 20151011 025927 8.16 4.17 20151011 025928 7.77 4.17 20151011 025929 7.39 4.16 20151011 025930 7.01 4.15 20151011 025931 6.73 4.15 20151011 025932 6.48 4.14 20151011 025933 6.28 4.14 20151011 025934 6.17 4.14 20151011 025935 6.43 4.14 20151011 025936 6.76 4.14 20151011 025938 7.07 4.15 20151011 025939 7.41 4.15 20151011 025940 7.78 4.16 20151011 025941 8.16 4.17 20151011 025942 8.55 4.18 20151011 025943 8.96 4.19 20151011 025944 9.36 4.22 20151011 025945 9.72 4.23 20151011 025946 10.12 4.25 20151011 025947 10.55 4.27 20151011 025948 10.98 4.29 20151011 025949 11.47 4.31 20151011 025950 11.94 4.33 20151011 025951 12.57 4.35 20151011 025952 12.46 4.35 20151011 025953 12.27 4.34 20151011 025954 12.13 4.34 20151011 025956 11.75 4.34 20151011 025957 11.53 4.33 20151011 025958 11.31 4.33 20151011 030000 10.85 4.30 20151011 030002 10.67 4.28 20151011 030003 10.55 4.25 20151011 030004 10.39 4.23 20151011 030005 10.23 4.21 20151011 030006 10.13 4.19 20151011 030007 10.00 4.17 20151011 030008 9.90 4.15 20151011 030009 9.55 4.16 20151011 030010 9.12 4.17 20151011 030011 8.62 4.19 20151011 030012 8.21 4.20 20151011 030013 7.81 4.21 20151011 030014 7.42 4.22 20151011 030015 7.04 4.23 20151011 030016 6.68 4.23 20151011 030017 6.44 4.23 20151011 030018 6.28 4.21 20151011 030019 6.12 4.19 20151011 030020 5.92 4.17 20151011 030021 5.72 4.15 20151011 030022 5.47 4.13 20151011 030023 5.18 4.10 20151011 030024 4.91 4.08 20151011 030025 4.82 4.06 20151011 030027 5.14 4.07 20151011 030028 5.43 4.08 20151011 030029 5.79 4.09 20151011 030030 6.14 4.10 20151011 030031 6.54 4.12 20151011 030032 7.03 4.14 20151011 030033 7.48 4.15 20151011 030034 7.75 4.15 20151011 030035 7.64 4.12 20151011 030036 7.54 4.09 20151011 030037 7.47 4.06 20151011 030038 7.39 4.03 20151011 030039 7.35 4.00 20151011 030040 7.30 3.97 20151011 030041 7.32 3.94 20151011 030042 7.31 3.92 20151011 030043 7.39 3.89 20151011 030044 7.40 3.87 20151011 030045 7.39 3.83 20151011 030046 7.34 3.80 20151011 030047 7.26 3.77 20151011 030048 7.15 3.74 20151011 030049 7.00 3.70 20151011 030050 6.85 3.66 20151011 030052 6.82 3.60 20151011 030053 6.84 3.53 20151011 030054 6.92 3.48 20151011 030055 6.98 3.42 20151011 030056 7.12 3.37 20151011 030057 7.24 3.31 20151011 030058 7.43 3.26 20151011 030059 7.59 3.21 20151011 030100 7.78 3.16 20151011 030101 7.90 3.11 20151011 030102 8.06 3.07 20151011 030103 8.19 3.02 20151011 030104 8.37 2.97 20151011 030105 8.52 2.92 20151011 030106 8.74 2.87 20151011 030107 8.95 2.81 20151011 030108 9.12 2.77 20151011 030109 9.30 2.71 20151011 030110 9.49 2.66 20151011 030111 9.70 2.60 20151011 030112 9.92 2.56 20151011 030113 10.20 2.50 20151011 030114 10.45 2.45 20151011 030115 10.73 2.40 20151011 030117 10.77 2.35 20151011 030118 10.73 2.28 20151011 030119 10.64 2.23 20151011 030120 10.57 2.16 20151011 030121 10.45 2.09 20151011 030122 10.35 2.02 20151011 030123 10.24 1.96 20151011 030124 10.12 1.88 20151011 030315 9.75 0.42 20151011 030316 10.41 0.41 20151011 030317 11.15 0.41 20151011 030318 12.15 0.41 20151011 030319 12.96 0.41 20151011 030320 13.96 0.41 20151011 030321 14.92 0.41 20151011 030322 15.78 0.41 20151011 030323 16.09 0.39 20151011 030324 15.92 0.37 20151011 030325 15.76 0.35 20151011 030326 15.48 0.34 20151011 030327 15.10 0.32 20151011 030328 14.73 0.31 20151011 030329 14.32 0.30 20151011 030330 13.58 0.29 20151011 030332 12.53 0.28 20151011 030333 11.20 0.28 20151011 030334 9.91 0.29 20151011 030335 8.97 0.29 20151011 030336 8.39 0.30 20151011 030337 8.33 0.31 20151011 030338 8.64 0.31 20151011 030339 9.25 0.33 20151011 030340 9.82 0.33 20151011 030341 9.90 0.34 20151011 030342 10.12 0.34 20151011 030343 10.44 0.34 20151011 030344 10.99 0.35 20151011 030345 11.52 0.36 20151011 030346 12.30 0.37 20151011 030347 12.98 0.38 20151011 030348 13.40 0.37 20151011 030349 12.26 0.33 20151011 030350 11.18 0.28 20151011 030351 10.32 0.27 20151011 030352 9.31 0.23 20151011 030353 8.34 0.21 20151011 030354 7.59 0.21 20151011 030355 6.72 0.19 20151011 030356 6.06 0.19 20151011 030357 6.33 0.11 20151011 030358 6.80 0.02 20151011 030400 7.52 -0.06 20151011 030401 8.39 -0.17 20151011 030402 9.52 -0.28 20151011 030403 10.79 -0.41 20151011 030404 12.47 -0.57 20151011 030405 14.24 -0.71 20151011 030406 13.61 -0.63 20151011 030407 13.08 -0.56 20151011 030408 12.32 -0.43 20151011 030409 11.85 -0.33 20151011 030410 11.51 -0.22 20151011 030411 11.36 -0.13 20151011 030412 11.35 -0.05 20151011 030413 11.47 0.04 20151011 030414 11.23 0.15 20151011 030415 11.00 0.28 20151011 030416 10.79 0.39 20151011 030417 10.64 0.50 20151011 030418 10.55 0.62 20151011 030419 10.50 0.71 20151011 030420 10.49 0.80 20151011 030421 10.57 0.88 20151011 030422 10.70 0.95 20151011 030423 10.92 1.01 20151011 030424 11.09 1.08 20151011 030425 11.30 1.17 20151011 030426 11.55 1.24 20151011 030427 11.76 1.32 20151011 030429 12.05 1.40 20151011 030430 12.30 1.48 20151011 030431 12.49 1.55 20151011 030432 12.65 1.59 20151011 030433 12.75 1.64 20151011 030434 12.83 1.67 20151011 030435 12.95 1.71 20151011 030436 13.01 1.75 20151011 030437 13.10 1.78 20151011 030438 13.16 1.82 20151011 030439 13.21 1.85 20151011 030440 13.30 1.89 20151011 030441 13.36 1.93 20151011 030442 13.43 1.97 20151011 030443 13.53 2.01 20151011 030444 13.61 2.05 20151011 030445 13.54 2.08 20151011 030446 13.52 2.12 20151011 030447 13.39 2.16 20151011 030448 12.92 2.17 20151011 030449 12.53 2.18 20151011 030450 12.15 2.19 20151011 030451 11.72 2.20 20151011 030452 11.36 2.21 20151011 030453 11.00 2.22 20151011 030454 10.56 2.23 20151011 030455 10.26 2.24 20151011 030456 10.10 2.24 20151011 030458 10.00 2.25 20151011 030459 9.90 2.25 20151011 030500 9.81 2.25 20151011 030501 9.74 2.26 20151011 030502 9.69 2.27 20151011 030503 9.65 2.27 20151011 030504 9.64 2.27 20151011 030505 9.49 2.26 20151011 030506 9.34 2.26 20151011 030507 9.18 2.25 20151011 030508 9.03 2.25 20151011 030509 8.88 2.24 20151011 030510 8.70 2.24 20151011 030511 8.54 2.24 20151011 030512 8.38 2.24 20151011 030513 8.55 2.24 20151011 030514 8.77 2.25 20151011 030515 8.99 2.25 20151011 030516 9.20 2.26 20151011 030517 9.44 2.26 20151011 030518 9.65 2.27 20151011 030519 9.85 2.27 20151011 030520 10.05 2.28 20151011 030521 10.00 2.27 20151011 030522 9.78 2.25 20151011 030523 9.57 2.23 20151011 030524 9.35 2.21 20151011 030525 9.12 2.19 20151011 030527 8.94 2.18 20151011 030528 8.74 2.16 20151011 030529 8.57 2.15 20151011 030531 8.22 2.14 20151011 030532 8.04 2.14 20151011 030533 7.90 2.13 20151011 030534 7.75 2.12 20151011 030535 7.63 2.11 20151011 030536 7.52 2.10 20151011 030537 7.41 2.09 20151011 030538 7.31 2.08 20151011 030539 7.20 2.08 20151011 030544 6.89 2.06 20151011 030545 6.87 2.05 20151011 030546 6.82 2.04 20151011 030547 6.66 2.03 20151011 030548 6.50 2.02 20151011 030549 6.31 2.01 20151011 030550 6.08 2.00 20151011 030551 5.87 1.99 20151011 030552 5.64 1.98 20151011 030553 5.40 1.98 20151011 030554 5.14 1.97 20151011 030555 5.05 1.97 20151011 030556 4.98 1.97 20151011 030557 4.91 1.97 20151011 030559 4.89 1.97 20151011 030600 4.89 1.96 20151011 030601 4.91 1.96 20151011 030602 4.97 1.95 20151011 030603 5.04 1.95 20151011 030604 5.04 1.94 20151011 030605 5.02 1.94 20151011 030606 4.99 1.93 20151011 030607 4.96 1.92 20151011 030608 4.93 1.91 20151011 030609 4.89 1.91 20151011 030610 4.86 1.90 20151011 030611 4.83 1.89 20151011 030612 4.57 1.86 20151011 030613 4.18 1.80 20151011 030614 3.87 1.76 20151011 030615 3.60 1.71 20151011 030616 3.37 1.67 20151011 030617 3.19 1.62 20151011 030618 3.06 1.58 20151011 030619 2.97 1.54 20151011 030620 2.97 1.50 20151011 030621 2.99 1.48 20151011 030622 2.99 1.45 20151011 030623 2.98 1.42 20151011 030624 2.97 1.40 20151011 030625 2.96 1.37 20151011 030626 2.91 1.34 20151011 030627 2.88 1.31 20151011 030628 2.83 1.27 20151011 030630 2.74 1.23 20151011 030631 2.72 1.19 20151011 030632 2.72 1.15 20151011 030633 2.73 1.11 20151011 030634 2.78 1.08 20151011 030635 2.85 1.04 20151011 030636 2.93 1.00 20151011 030637 2.98 0.97 20151011 030638 2.95 0.96 20151011 030639 2.93 0.94 20151011 030640 2.94 0.93 20151011 030641 2.95 0.92 20151011 030642 3.02 0.91 20151011 030643 3.15 0.90 20151011 030644 3.25 0.89 20151011 030645 3.37 0.88 20151011 030646 3.31 0.89 20151011 030647 3.24 0.90 20151011 030648 3.22 0.91 20151011 030649 3.21 0.92 20151011 030650 3.20 0.93 20151011 030651 3.23 0.94 20151011 030652 3.27 0.95 20151011 030653 3.29 0.96 20151011 030654 3.24 0.97 20151011 030655 3.22 0.98 20151011 030656 3.20 0.99 20151011 030657 3.22 1.00 20151011 030658 3.25 1.01 20151011 030700 3.31 1.02 20151011 030701 3.37 1.03 20151011 030702 3.47 1.04 20151011 030703 3.60 1.06 20151011 030704 3.75 1.07 20151011 030705 3.92 1.08 20151011 030706 4.10 1.10 20151011 030707 4.26 1.11 20151011 030708 4.44 1.13 20151011 030709 4.61 1.14 20151011 030710 4.79 1.16 20151011 030711 5.02 1.16 20151011 030712 5.23 1.16 20151011 030713 5.46 1.16 20151011 030714 5.73 1.15 20151011 030715 5.95 1.15 20151011 030716 6.17 1.14 20151011 030717 6.41 1.14 20151011 030718 6.67 1.14 20151011 030719 6.93 1.15 20151011 030720 7.23 1.17 20151011 030721 7.49 1.19 20151011 030722 7.79 1.21 20151011 030723 8.08 1.23 20151011 030724 8.33 1.24 20151011 030725 8.58 1.26 20151011 030726 8.86 1.27 20151011 032523 17.87 0.41 20151011 032524 17.59 0.38 20151011 032525 17.22 0.35 20151011 032526 16.77 0.31 20151011 032527 16.23 0.26 20151011 032528 15.61 0.21 20151011 032529 14.96 0.16 20151011 032530 14.09 0.10 20151011 032531 12.91 0.09 20151011 032705 23.52 0.07 20151011 032707 22.13 0.30 20151011 032708 20.66 0.50 20151011 032709 20.18 0.66 20151011 032710 20.12 0.83 20151011 032711 20.63 1.02 20151011 032712 21.02 1.18 20151011 032713 21.47 1.36 20151011 032714 21.94 1.52 20151011 032715 22.36 1.67 20151011 032716 22.89 1.82 20151011 032718 24.09 2.08 20151011 032719 24.93 2.23 20151011 032720 24.70 2.34 20151011 032721 23.58 2.46 20151011 032722 22.59 2.57 20151011 032723 21.10 2.70 20151011 032724 19.55 2.84 20151011 032725 18.30 2.94 20151011 032726 16.94 3.06 20151011 032727 15.86 3.15 20151011 032728 14.68 3.26 20151011 032730 14.29 3.34 20151011 032731 13.97 3.42 20151011 032732 13.61 3.51 20151011 032733 13.26 3.58 20151011 032734 12.76 3.67 20151011 032735 12.26 3.75 20151011 032736 11.76 3.83 20151011 032737 11.47 3.91 20151011 032738 11.26 3.99 20151011 032739 11.47 4.06 20151011 032740 11.91 4.13 20151011 032741 12.12 4.19 20151011 032742 12.29 4.22 20151011 032743 12.71 4.26 20151011 032744 13.19 4.29 20151011 032745 13.95 4.33 20151011 032746 14.62 4.37 20151011 032747 15.30 4.45 20151011 032748 15.54 4.52 20151011 032749 15.62 4.59 20151011 032750 15.77 4.63 20151011 032751 16.04 4.67 20151011 032753 16.23 4.69 20151011 032754 16.41 4.71 20151011 032755 16.51 4.73 20151011 032756 16.60 4.75 20151011 032757 16.65 4.77 20151011 032758 16.79 4.80 20151011 032759 17.08 4.85 20151011 032800 17.40 4.91 20151011 032801 17.84 4.99 20151011 032802 18.27 5.05 20151011 032803 18.53 5.13 20151011 032804 18.79 5.19 20151011 032805 19.21 5.26 20151011 032806 19.62 5.32 20151011 032807 20.13 5.36 20151011 032808 20.40 5.37 20151011 032809 20.68 5.38 20151011 032810 20.92 5.39 20151011 032811 21.14 5.39 20151011 032812 21.18 5.41 20151011 032813 21.18 5.45 20151011 032814 21.25 5.50 20151011 032816 21.35 5.55 20151011 032817 21.46 5.60 20151011 032818 21.34 5.59 20151011 032819 21.21 5.57 20151011 032820 21.09 5.55 20151011 032821 20.98 5.51 20151011 032822 20.96 5.50 20151011 032823 20.95 5.51 20151011 032824 20.86 5.52 20151011 032825 20.66 5.55 20151011 032826 20.65 5.56 20151011 032827 20.93 5.55 20151011 032828 21.02 5.53 20151011 032829 21.03 5.51 20151011 032830 20.88 5.49 20151011 032831 20.70 5.47 20151011 032832 20.49 5.45 20151011 032833 20.40 5.44 20151011 032834 20.31 5.41 20151011 032835 19.90 5.36 20151011 032836 19.63 5.29 20151011 032837 19.82 5.25 20151011 032839 20.11 5.20 20151011 032840 20.49 5.17 20151011 032841 20.85 5.15 20151011 032842 21.12 5.13 20151011 032843 21.30 5.12 20151011 032844 21.31 5.13 20151011 032845 21.27 5.14 20151011 032846 21.22 5.17 20151011 032847 21.20 5.20 20151011 032848 21.26 5.23 20151011 032849 21.30 5.28 20151011 032850 21.35 5.32 20151011 032851 21.51 5.37 20151011 032852 21.61 5.44 20151011 032853 21.63 5.51 20151011 032854 21.58 5.60 20151011 032855 21.48 5.74 20151011 032856 21.38 5.89 20151011 032857 21.63 6.00 20151011 032858 21.97 6.07 20151011 032859 22.33 6.12 20151011 032900 22.79 6.15 20151011 032902 23.20 6.20 20151011 032903 23.61 6.19 20151011 032904 24.03 6.18 20151011 032905 24.47 6.17 20151011 032906 24.49 6.13 20151011 032907 24.19 6.07 20151011 032908 23.02 5.97 20151011 032909 22.33 5.83 20151011 032910 22.10 5.65 20151011 032911 21.97 5.46 20151011 032912 21.85 5.29 20151011 032913 21.27 5.10 20151011 032914 20.69 4.90 20151011 032915 20.09 4.70 20151011 032916 20.13 4.50 20151011 032917 20.37 4.30 20151011 032918 20.02 4.13 20151011 032919 19.60 3.91 20151011 032920 19.22 3.66 20151011 032921 18.81 3.43 20151011 032922 17.93 3.22 20151011 032923 16.80 3.03 20151011 032925 15.49 2.85 20151011 032926 14.25 2.68 20151011 032927 13.32 2.53 20151011 032928 12.26 2.36 20151011 032929 11.05 2.29 20151011 032930 10.00 2.27 20151011 032931 8.98 2.27 20151011 032932 8.15 2.20 20151011 032933 7.26 2.16 20151011 032934 6.58 2.16 20151011 032935 6.18 2.28 20151011 032936 5.82 2.39 20151011 032937 5.44 2.45 20151011 032938 5.34 2.45 20151011 033721 11.58 1.03 20151011 033722 11.81 1.08 20151011 033723 11.83 1.10 20151011 033724 11.75 1.12 20151011 033725 11.51 1.13 20151011 033726 11.16 1.13 20151011 033728 10.90 1.12 20151011 033729 10.78 1.10 20151011 033730 10.69 1.09 20151011 033731 10.65 1.08 20151011 033732 10.40 1.06 20151011 033733 9.93 1.05 20151011 033734 9.47 1.03 20151011 033735 9.06 1.01 20151011 033736 8.84 0.99 20151011 033737 8.70 0.96 20151011 033738 8.69 0.94 20151011 033739 8.82 0.91 20151011 034225 62.58 0.43 20151011 034226 65.94 1.12 20151011 034227 69.18 1.80 20151011 034228 72.26 2.47 20151011 034229 75.13 3.13 20151011 034230 77.79 3.77 20151011 034231 80.20 4.40 20151011 034232 82.35 5.02 20151011 034233 83.89 5.60 20151011 034234 84.63 6.12 20151011 034235 85.34 6.61 20151011 034236 86.00 7.10 20151011 034237 85.93 7.49 20151011 034238 85.88 7.87 20151011 034239 85.86 8.29 20151011 034241 85.83 8.64 20151011 034242 85.80 8.95 20151011 034243 85.56 9.11 20151011 034244 85.12 9.24 20151011 034245 84.64 9.34 20151011 034246 83.84 9.43 20151011 034247 82.85 9.49 20151011 034248 81.66 9.54 20151011 034249 80.29 9.55 20151011 034250 78.73 9.55 20151011 034251 76.34 9.39 20151011 034252 74.06 9.21 20151011 034253 71.25 9.00 20151011 034254 68.28 8.78 20151011 034255 64.51 8.47 20151011 034256 60.46 8.14 20151011 034257 56.47 7.81 20151011 034258 53.33 7.55 20151011 034259 49.35 7.27 20151011 034300 45.38 7.04 20151011 034301 41.57 6.81 20151011 034302 37.91 6.60 20151011 034303 35.06 6.43 20151011 034304 31.68 6.23 20151011 034306 28.45 6.03 20151011 034307 25.37 5.85 20151011 034308 23.12 5.72 20151011 034309 20.86 5.61 20151011 034310 18.72 5.51 20151011 034311 16.74 5.42 20151011 034312 15.41 5.37 20151011 034313 13.79 5.29 20151011 034314 13.00 5.23 20151011 034315 12.62 5.18 20151011 034316 12.36 5.16 20151011 034317 11.85 5.13 20151011 034318 11.35 5.10 20151011 034319 10.94 5.10 20151011 034320 10.45 5.08 20151011 034321 9.97 5.05 20151011 034322 9.55 5.06 20151011 034323 9.07 5.04 20151011 034324 8.59 5.02 20151011 034325 8.25 5.01 20151011 034326 7.84 4.97 20151011 034327 7.40 4.93 20151011 034328 7.03 4.92 20151011 034329 6.55 4.90 20151011 034330 6.16 4.90 20151011 034332 5.67 4.88 20151011 034333 5.19 4.87 20151011 034334 5.15 4.87 20151011 034335 5.18 4.85 20151011 034336 5.27 4.83 20151011 034337 5.41 4.82 20151011 034338 5.59 4.82 20151011 034339 5.77 4.82 20151011 034340 5.93 4.81 20151011 034341 6.11 4.82 20151011 034342 6.22 4.82 20151011 034343 6.20 4.79 20151011 034344 6.19 4.77 20151011 034345 6.08 4.75 20151011 034346 6.02 4.74 20151011 034347 5.84 4.72 20151011 034348 5.75 4.72 20151011 034349 5.54 4.71 20151011 034350 5.47 4.71 20151011 034351 5.74 4.72 20151011 034352 6.32 4.74 20151011 034353 7.01 4.74 20151011 034354 7.78 4.77 20151011 034355 8.42 4.78 20151011 034356 9.00 4.81 20151011 034358 9.42 4.83 20151011 034359 9.91 4.86 20151011 034400 9.89 4.91 20151011 034401 9.91 4.97 20151011 034402 9.89 5.04 20151011 034403 10.03 5.10 20151011 034404 10.13 5.16 20151011 034405 10.37 5.23 20151011 034406 10.59 5.28 20151011 034407 10.93 5.35 20151011 034408 11.18 5.41 20151011 034409 11.34 5.50 20151011 034410 11.60 5.59 20151011 034411 11.98 5.67 20151011 034412 12.43 5.75 20151011 034413 13.08 5.83 20151011 034414 13.80 5.90 20151011 034415 13.94 5.97 20151011 034416 14.16 6.05 20151011 034417 13.48 6.12 20151011 034418 13.39 6.17 20151011 034419 13.76 6.23 20151011 034420 14.35 6.29 20151011 034421 14.84 6.34 20151011 034422 15.46 6.40 20151011 034424 15.77 6.44 20151011 034425 16.20 6.50 20151011 034426 17.94 6.56 20151011 034427 19.45 6.62 20151011 034428 21.23 6.68 20151011 034429 22.87 6.74 20151011 034430 23.68 6.79 20151011 034431 24.92 6.85 20151011 034432 25.98 6.91 20151011 034433 25.98 6.95 20151011 034434 28.87 7.00 20151011 034435 32.66 7.05 20151011 034436 36.25 7.10 20151011 034437 40.78 7.15 20151011 034438 45.07 7.20 20151011 034439 48.27 7.24 20151011 034440 51.96 7.29 20151011 034441 55.39 7.34 20151011 034442 56.38 7.34 20151011 034443 56.29 7.30 20151011 034444 56.73 7.27 20151011 034445 57.08 7.25 20151011 034446 58.66 7.25 20151011 034447 60.75 7.25 20151011 034448 63.35 7.27 20151011 034450 66.99 7.31 20151011 034451 69.70 7.32 20151011 034452 67.46 7.21 20151011 034453 65.59 7.11 20151011 034454 64.39 7.05 20151011 034455 63.37 6.98 20151011 034456 62.75 6.92 20151011 034457 62.55 6.88 20151011 034458 63.36 6.89 20151011 034459 64.07 6.88 20151011 034500 60.22 6.67 20151011 034501 55.91 6.43 20151011 034502 52.15 6.22 20151011 034503 48.48 6.01 20151011 034504 44.45 5.76 20151011 034505 41.46 5.56 20151011 034506 39.35 5.41 20151011 034507 37.19 5.24 20151011 034508 35.54 5.09 20151011 034509 33.84 4.94 20151011 034510 31.96 4.78 20151011 034511 30.30 4.64 20151011 034512 27.99 4.47 20151011 034513 25.53 4.30 20151011 034514 22.93 4.12 20151011 034515 20.27 3.93 20151011 034517 18.38 3.78 20151011 034518 18.14 3.72 20151011 034519 17.45 3.60 20151011 034520 16.80 3.50 20151011 034521 16.05 3.39 20151011 034522 15.20 3.27 20151011 034523 14.25 3.14 20151011 034524 13.72 3.07 20151011 034525 13.00 2.98 20151011 034526 13.30 3.00 20151011 034527 13.54 3.01 20151011 034528 13.72 3.01 20151011 034529 13.83 3.01 20151011 034530 13.88 2.99 20151011 034531 13.89 2.99 20151011 034532 13.75 2.95 20151011 034533 13.57 2.91 20151011 034534 12.93 2.89 20151011 034535 12.30 2.87 20151011 034536 11.67 2.85 20151011 034537 11.04 2.82 20151011 034538 10.43 2.79 20151011 034539 9.82 2.76 20151011 034540 9.22 2.72 20151011 034541 8.64 2.68 20151011 034542 8.69 2.69 20151011 034544 9.05 2.72 20151011 034545 9.47 2.76 20151011 034546 9.83 2.80 20151011 034547 10.18 2.83 20151011 034548 10.54 2.87 20151011 034549 10.88 2.91 20151011 034550 11.19 2.94 20151011 034551 11.62 2.98 20151011 034552 12.20 3.03 20151011 034553 12.77 3.07 20151011 034554 13.27 3.12 20151011 034555 13.83 3.16 20151011 034556 14.38 3.20 20151011 034557 15.03 3.25 20151011 034558 15.56 3.28 20151011 034559 15.86 3.29 20151011 034600 15.79 3.25 20151011 034601 15.80 3.21 20151011 034602 15.88 3.18 20151011 034603 16.03 3.15 20151011 034604 16.27 3.12 20151011 034605 16.58 3.09 20151011 034606 16.97 3.07 20151011 034607 17.44 3.05 20151011 034608 17.43 3.03 20151011 034609 17.42 3.00 20151011 034611 17.45 2.98 20151011 034612 17.50 2.95 20151011 034613 17.56 2.93 20151011 034614 17.38 2.90 20151011 034615 17.18 2.88 20151011 034616 16.97 2.85 20151011 034617 16.73 2.87 20151011 034618 16.56 2.89 20151011 034619 16.47 2.92 20151011 034620 16.45 2.94 20151011 034621 16.50 2.96 20151011 034622 16.65 2.99 20151011 034623 16.86 3.01 20151011 034624 17.14 3.03 20151011 034625 17.10 3.02 20151011 034626 16.87 3.00 20151011 034627 16.66 2.97 20151011 034628 16.47 2.95 20151011 034629 16.29 2.93 20151011 034630 16.12 2.91 20151011 034631 15.97 2.90 20151011 034632 15.83 2.88 20151011 034633 15.60 2.87 20151011 034634 15.36 2.87 20151011 034635 14.97 2.86 20151011 034636 14.62 2.85 20151011 034637 14.21 2.84 20151011 034639 13.75 2.83 20151011 034640 13.26 2.81 20151011 034641 12.80 2.80 20151011 034642 12.46 2.78 20151011 034643 12.65 2.77 20151011 034644 12.83 2.75 20151011 034645 13.03 2.74 20151011 034646 13.21 2.72 20151011 034647 13.39 2.71 20151011 034648 13.57 2.70 20151011 034649 13.70 2.68 20151011 034650 13.88 2.67 20151011 034651 13.64 2.68 20151011 034652 13.41 2.70 20151011 034653 13.19 2.71 20151011 034654 12.96 2.73 20151011 034655 12.74 2.74 20151011 034656 12.47 2.75 20151011 034657 12.25 2.75 20151011 034658 12.03 2.76 20151011 034659 11.82 2.77 20151011 034700 11.66 2.77 20151011 034701 11.50 2.77 20151011 034702 11.37 2.77 20151011 034703 11.24 2.78 20151011 034704 11.12 2.78 20151011 034705 11.02 2.78 20151011 034707 10.87 2.79 20151011 034708 10.60 2.80 20151011 034709 10.31 2.81 20151011 034710 10.04 2.82 20151011 034711 9.77 2.83 20151011 034712 9.52 2.84 20151011 034713 9.28 2.85 20151011 034714 9.04 2.86 20151011 034715 8.82 2.87 20151011 034716 8.56 2.88 20151011 034717 8.35 2.89 20151011 034718 8.06 2.90 20151011 034719 7.80 2.91 20151011 034720 7.51 2.93 20151011 034721 7.21 2.94 20151011 034722 6.86 2.95 20151011 034723 6.52 2.96 20151011 034724 6.18 2.97 20151011 034725 5.98 2.97 20151011 034726 5.80 2.97 20151011 034727 5.63 2.96 20151011 034728 5.43 2.96 20151011 034729 5.30 2.95 20151011 034730 5.19 2.94 20151011 034731 5.11 2.93 20151011 034732 5.05 2.92 20151011 034733 4.94 2.93 20151011 034735 4.88 2.93 20151011 034736 4.81 2.94 20151011 034737 4.72 2.95 20151011 034738 4.62 2.95 20151011 034739 4.47 2.96 20151011 034740 4.33 2.97 20151011 034741 4.19 2.98 20151011 034742 3.93 2.98 20151011 034743 3.68 2.98 20151011 034744 3.44 2.98 20151011 034745 3.21 2.98 20151011 034746 3.02 2.98 20151011 034747 2.84 2.98 20151011 034748 2.68 2.99 20151011 034749 2.46 3.00 20151011 034750 2.27 3.00 20151011 034751 2.03 3.02 20151011 034752 1.76 3.03 20151011 034753 1.46 3.04 20151011 034754 1.14 3.06 20151011 034755 0.80 3.07 20151011 034756 0.49 3.09 20151011 034757 0.40 3.11 20151011 034758 0.57 3.13 20151011 034759 0.49 3.14 20151011 034800 0.43 3.15 20151011 034801 0.37 3.15 20151011 034802 0.36 3.16 20151011 034804 0.37 3.16 20151011 034805 0.38 3.16 20151011 034806 0.40 3.15 20151011 034807 0.50 3.15 20151011 034808 0.69 3.13 20151011 034809 0.88 3.11 20151011 034810 1.12 3.09 20151011 034811 1.36 3.08 20151011 034812 1.55 3.08 20151011 034813 1.75 3.07 20151011 034814 1.95 3.07 20151011 034815 2.18 3.07 20151011 034816 2.06 3.08 20151011 034817 1.96 3.09 20151011 034818 1.87 3.09 20151011 034819 1.83 3.09 20151011 034820 1.78 3.09 20151011 034821 1.75 3.08 20151011 034822 1.75 3.08 20151011 034823 1.76 3.07 20151011 034824 1.80 3.05 20151011 034825 1.86 3.04 20151011 034826 1.93 3.04 20151011 034827 2.03 3.03 20151011 034828 2.15 3.02 20151011 034829 2.27 3.02 20151011 034830 2.44 3.01 20151011 034832 2.62 3.01 20151011 034833 2.45 3.01 20151011 034834 2.04 3.01 20151011 034835 1.58 3.01 20151011 034836 1.15 3.01 20151011 034837 0.73 3.01 20151011 034838 0.34 3.01 20151011 034839 0.10 3.01 20151011 034840 0.48 3.01 20151011 034841 0.74 3.01 20151011 034842 1.00 3.02 20151011 034843 1.31 3.02 20151011 034844 1.66 3.03 20151011 034845 1.98 3.04 20151011 034846 2.29 3.05 20151011 034847 2.64 3.06 20151011 034848 2.95 3.07 20151011 034849 3.14 3.10 20151011 034850 2.98 3.14 20151011 034851 2.80 3.18 20151011 034852 2.63 3.23 20151011 034853 2.50 3.28 20151011 034854 2.36 3.33 20151011 034855 2.24 3.39 20151011 034856 2.15 3.44 20151011 034857 2.06 3.50 20151011 034858 1.93 3.46 20151011 034859 1.82 3.41 20151011 034901 1.71 3.37 20151011 034902 1.60 3.33 20151011 034903 1.50 3.28 20151011 034904 1.39 3.23 20151011 034905 1.28 3.18 20151011 034906 1.17 3.12 20151011 034907 1.10 3.09 20151011 034908 1.11 3.07 20151011 034909 1.18 3.06 20151011 034910 1.31 3.04 20151011 034911 1.47 3.03 20151011 034912 1.66 3.02 20151011 034913 1.86 3.01 20151011 034914 2.08 3.00 20151011 034915 2.09 3.00 20151011 034916 2.00 3.00 20151011 034917 1.91 3.00 20151011 034918 1.87 2.99 20151011 034919 1.84 2.99 20151011 034920 1.82 2.98 20151011 034921 1.84 2.97 20151011 034922 1.88 2.96 20151011 034923 1.98 2.94 20151011 034924 2.21 2.92 20151011 034925 2.42 2.90 20151011 034926 2.70 2.88 20151011 034927 2.95 2.86 20151011 034928 3.19 2.84 20151011 034929 3.45 2.81 20151011 034931 3.72 2.79 20151011 034932 3.91 2.77 20151011 034933 4.00 2.75 20151011 034934 4.11 2.73 20151011 034935 4.26 2.71 20151011 034936 4.46 2.68 20151011 034937 4.63 2.66 20151011 034938 4.80 2.65 20151011 034939 5.00 2.63 20151011 034940 5.18 2.62 20151011 034941 5.35 2.64 20151011 034942 5.55 2.66 20151011 034943 5.73 2.67 20151011 034944 5.93 2.68 20151011 034945 6.15 2.69 20151011 034946 6.33 2.69 20151011 034947 6.53 2.70 20151011 034948 6.71 2.70 20151011 034949 6.73 2.68 20151011 034950 6.76 2.66 20151011 034951 6.84 2.65 20151011 034952 6.95 2.63 20151011 034953 7.10 2.62 20151011 034954 7.29 2.61 20151011 034955 7.53 2.60 20151011 034956 7.81 2.59 20151011 034957 7.73 2.58 20151011 034958 7.61 2.57 20151011 035000 7.43 2.57 20151011 035001 7.25 2.56 20151011 035002 7.06 2.56 20151011 035003 6.81 2.56 20151011 035004 6.52 2.56 20151011 035005 6.25 2.56 20151011 035006 6.07 2.55 20151011 035007 5.94 2.53 20151011 035008 5.78 2.52 20151011 035009 5.68 2.50 20151011 035010 5.62 2.48 20151011 035011 5.60 2.46 20151011 035012 5.58 2.44 20151011 035013 5.60 2.43 20151011 035014 5.72 2.43 20151011 035015 5.94 2.43 20151011 035016 6.16 2.44 20151011 035017 6.36 2.44 20151011 035018 6.55 2.45 20151011 035019 6.74 2.45 20151011 035020 6.92 2.46 20151011 035021 7.12 2.46 20151011 035022 7.25 2.46 20151011 035023 7.30 2.46 20151011 035024 7.33 2.45 20151011 035025 7.37 2.44 20151011 035026 7.41 2.43 20151011 035027 7.44 2.42 20151011 035028 7.48 2.41 20151011 035030 7.50 2.40 20151011 035031 7.52 2.38 20151011 035032 7.43 2.38 20151011 035033 7.35 2.38 20151011 035034 7.26 2.38 20151011 035035 7.19 2.37 20151011 035036 7.10 2.37 20151011 035037 7.01 2.37 20151011 035038 6.93 2.37 20151011 035039 6.83 2.36 20151011 035040 6.98 2.36 20151011 035041 7.11 2.36 20151011 035042 7.27 2.36 20151011 035043 7.39 2.36 20151011 035044 7.54 2.35 20151011 035045 7.66 2.35 20151011 035046 7.82 2.34 20151011 035047 7.95 2.33 20151011 035048 7.78 2.33 20151011 035049 7.51 2.33 20151011 035050 7.28 2.33 20151011 035051 7.06 2.33 20151011 035052 6.85 2.34 20151011 035053 6.67 2.34 20151011 035054 6.51 2.35 20151011 035055 6.36 2.35 20151011 035056 6.36 2.35 20151011 035057 6.50 2.34 20151011 035058 6.64 2.34 20151011 035100 6.77 2.33 20151011 035101 6.89 2.33 20151011 035102 7.03 2.32 20151011 035103 7.12 2.32 20151011 035104 7.26 2.32 20151011 035105 7.29 2.32 20151011 035106 7.38 2.32 20151011 035107 7.42 2.32 20151011 035108 7.53 2.31 20151011 035109 7.63 2.31 20151011 035110 7.80 2.30 20151011 035111 7.98 2.28 20151011 035112 8.20 2.27 20151011 035113 8.41 2.26 20151011 035114 8.47 2.26 20151011 035115 8.52 2.25 20151011 035116 8.57 2.26 20151011 035117 8.54 2.27 20151011 035118 8.55 2.27 20151011 035119 8.54 2.29 20151011 035120 8.56 2.29 20151011 035121 8.54 2.30 20151011 035122 8.41 2.33 20151011 035123 8.27 2.35 20151011 035124 8.20 2.37 20151011 035125 8.15 2.38 20151011 035126 8.12 2.39 20151011 035127 8.14 2.40 20151011 035128 8.17 2.41 20151011 035130 8.26 2.42 20151011 035131 8.19 2.40 20151011 035132 8.11 2.38 20151011 035133 8.02 2.36 20151011 035134 7.96 2.35 20151011 035135 7.88 2.33 20151011 035136 7.81 2.32 20151011 035137 7.72 2.32 20151011 035138 7.65 2.31 20151011 035139 7.62 2.31 20151011 035140 7.61 2.32 20151011 035141 7.58 2.32 20151011 035142 7.53 2.31 20151011 035143 7.47 2.31 20151011 035144 7.40 2.30 20151011 035145 7.29 2.29 20151011 035146 7.19 2.28 20151011 035147 7.12 2.27 20151011 035148 7.24 2.28 20151011 035149 7.31 2.28 20151011 035150 7.47 2.28 20151011 035151 7.68 2.29 20151011 035152 7.97 2.30 20151011 035153 8.25 2.30 20151011 035154 8.55 2.31 20151011 035155 8.77 2.31 20151011 035156 8.89 2.30 20151011 035157 9.01 2.28 20151011 035158 9.12 2.27 20151011 035159 9.19 2.26 20151011 035201 9.29 2.25 20151011 035202 9.38 2.23 20151011 035203 9.42 2.22 20151011 035204 9.49 2.21 20151011 035205 9.44 2.20 20151011 035206 9.46 2.18 20151011 035207 9.46 2.17 20151011 035208 9.52 2.16 20151011 035209 9.57 2.15 20151011 035210 9.69 2.13 20151011 035211 9.81 2.12 20151011 035212 9.99 2.11 20151011 035213 9.94 2.10 20151011 035214 9.91 2.08 20151011 035215 9.89 2.07 20151011 035216 9.90 2.06 20151011 035217 9.91 2.05 20151011 035218 9.96 2.03 20151011 035219 9.99 2.02 20151011 035220 10.08 2.01 20151011 035221 10.26 2.00 20151011 035222 10.54 1.99 20151011 035223 10.76 1.98 20151011 035224 10.99 1.97 20151011 035225 11.27 1.95 20151011 035226 11.51 1.94 20151011 035227 11.61 1.93 20151011 035228 11.75 1.92 20151011 035229 11.82 1.95 20151011 035231 11.94 2.00 20151011 035232 11.97 2.04 20151011 035233 12.06 2.08 20151011 035234 12.15 2.12 20151011 035235 12.16 2.16 20151011 035236 12.23 2.19 20151011 035237 12.23 2.22 20151011 035238 12.21 2.23 20151011 035239 12.05 2.23 20151011 035240 11.97 2.23 20151011 035241 11.86 2.23 20151011 035242 11.81 2.23 20151011 035243 11.79 2.23 20151011 035244 11.74 2.23 20151011 035245 11.74 2.23 20151011 035246 11.75 2.22 20151011 035247 11.82 2.21 20151011 035248 11.82 2.19 20151011 035249 11.83 2.18 20151011 035250 11.83 2.16 20151011 035251 11.75 2.14 20151011 035252 11.70 2.13 20151011 035253 11.56 2.10 20151011 035254 11.49 2.09 20151011 035255 11.44 2.07 20151011 035256 11.49 2.07 20151011 035257 11.55 2.06 20151011 035258 11.57 2.05 20151011 035259 11.67 2.05 20151011 035300 11.75 2.04 20151011 035302 11.90 2.04 20151011 035303 12.01 2.03 20151011 035304 11.66 1.96 20151011 035305 11.35 1.90 20151011 035306 11.00 1.84 20151011 035307 10.70 1.78 20151011 035308 10.36 1.72 20151011 035309 10.06 1.67 20151011 035311 9.43 1.57 20151011 035312 9.14 1.52 20151011 035313 8.86 1.47 20151011 035314 8.63 1.43 20151011 035315 8.36 1.38 20151011 035316 8.15 1.33 20151011 035317 7.95 1.28 20151011 035318 7.73 1.23 20151011 035319 7.55 1.18 20151011 035320 7.48 1.12 20151011 035321 7.48 1.07 20151011 035322 7.48 1.02 20151011 035323 7.45 0.97 20151011 035324 7.44 0.93 20151011 035325 7.40 0.88 20151011 035326 7.38 0.83 20151011 035327 7.37 0.78 20151011 035328 7.25 0.72 20151011 035329 7.14 0.66 20151011 035330 7.00 0.60 20151011 035331 6.91 0.54 20151011 035333 6.80 0.49 20151011 035334 6.73 0.44 20151011 035335 6.66 0.40 20151011 035336 6.59 0.35 20151011 035337 6.62 0.32 20151011 035338 6.70 0.31 20151011 035339 6.80 0.30 20151011 035340 6.96 0.28 20151011 035341 7.16 0.27 20151011 035342 7.34 0.25 20151011 035343 7.55 0.24 20151011 035344 7.76 0.22 20151011 035345 7.97 0.20 20151011 035346 8.29 0.19 20151011 035347 8.58 0.17 20151011 035348 8.93 0.16 20151011 035349 9.25 0.14 20151011 035350 9.58 0.13 20151011 035351 9.96 0.12 20151011 035352 10.35 0.10 20151011 035353 10.66 0.10 20151011 035354 10.42 0.06 20151011 035355 10.17 0.03 20151011 035356 9.94 -0.01 20151011 035357 9.66 -0.04 20151011 035358 9.40 -0.08 20151011 035359 9.05 -0.12 20151011 035400 8.74 -0.17 20151011 035401 8.43 -0.20 20151011 035403 7.94 -0.19 20151011 035404 7.47 -0.17 20151011 035405 7.01 -0.14 20151011 035406 6.59 -0.12 20151011 035407 6.20 -0.10 20151011 035408 5.85 -0.07 20151011 035409 5.63 -0.05 20151011 035410 5.52 -0.02 20151011 035411 5.49 0.03 20151011 035412 5.53 0.09 20151011 035413 5.61 0.14 20151011 035414 5.75 0.19 20151011 035415 5.95 0.25 20151011 035416 6.24 0.32 20151011 035417 6.50 0.37 20151011 035418 6.81 0.42 20151011 035419 7.02 0.45 20151011 035420 7.15 0.49 20151011 035421 7.28 0.52 20151011 035422 7.40 0.55 20151011 035423 7.51 0.59 20151011 035424 7.61 0.62 20151011 035425 7.66 0.66 20151011 035426 7.74 0.69 20151011 035427 7.70 0.73 20151011 035428 7.52 0.77 20151011 035429 7.39 0.81 20151011 035430 7.24 0.85 20151011 035431 7.14 0.89 20151011 035432 7.06 0.92 20151011 035434 6.99 0.97 20151011 035435 6.97 1.00 20151011 035436 6.91 1.03 20151011 035437 6.78 1.06 20151011 035438 6.68 1.08 20151011 035439 6.64 1.10 20151011 035440 6.64 1.12 20151011 035441 6.68 1.14 20151011 035442 6.82 1.16 20151011 035443 6.94 1.18 20151011 035444 7.01 1.20 20151011 035445 6.70 1.21 20151011 035446 6.29 1.21 20151011 035447 5.81 1.21 20151011 035448 5.35 1.21 20151011 035449 4.89 1.21 20151011 035450 4.39 1.21 20151011 035451 3.92 1.21 20151011 035452 3.49 1.20 20151011 035453 3.23 1.22 20151011 035454 3.07 1.24 20151011 035455 2.91 1.26 20151011 035456 2.78 1.28 20151011 035457 2.65 1.30 20151011 035458 2.49 1.32 20151011 035459 2.36 1.33 20151011 035500 2.23 1.35 20151011 035501 2.29 1.37 20151011 035502 2.49 1.40 20151011 035504 2.68 1.42 20151011 035505 2.88 1.44 20151011 035506 3.12 1.46 20151011 035507 3.37 1.49 20151011 035508 3.64 1.51 20151011 035509 3.94 1.53 20151011 035510 4.37 1.54 20151011 035511 4.96 1.55 20151011 035512 5.46 1.55 20151011 035513 5.98 1.55 20151011 035514 6.48 1.55 20151011 035515 7.00 1.54 20151011 035516 7.51 1.54 20151011 035517 8.02 1.53 20151011 035518 8.27 1.53 20151011 035519 8.27 1.54 20151011 035520 8.27 1.55 20151011 035521 8.28 1.56 20151011 035522 8.29 1.57 20151011 035523 8.31 1.59 20151011 035524 8.34 1.60 20151011 035525 8.38 1.62 20151011 035526 8.38 1.63 20151011 035527 8.33 1.63 20151011 035528 8.27 1.63 20151011 035529 8.22 1.64 20151011 035530 8.15 1.64 20151011 035531 8.08 1.64 20151011 035532 8.03 1.65 20151011 035533 7.95 1.65 20151011 035535 7.65 1.66 20151011 035536 6.85 1.67 20151011 035537 6.04 1.69 20151011 035538 5.19 1.71 20151011 035539 4.36 1.72 20151011 035540 3.53 1.73 20151011 035541 2.58 1.75 20151011 035542 1.91 1.76 20151011 035543 1.46 1.76 20151011 035544 1.16 1.75 20151011 035545 1.35 1.74 20151011 035546 1.90 1.73 20151011 035547 2.57 1.73 20151011 035548 3.23 1.72 20151011 035549 4.00 1.72 20151011 035550 4.60 1.72 20151011 035551 5.21 1.72 20151011 035552 4.22 1.74 20151011 035553 3.29 1.76 20151011 035554 2.41 1.77 20151011 035555 1.65 1.80 20151011 035558 3.57 1.86 20151011 035559 4.76 1.88 20151011 035600 5.19 1.88 20151011 035601 5.73 1.88 20151011 035602 6.18 1.87 20151011 035603 6.73 1.86 20151011 035605 7.57 1.85 20151011 035606 8.29 1.84 20151011 035607 9.17 1.83 20151011 035608 10.03 1.82 20151011 035609 10.19 1.81 20151011 035610 9.96 1.79 20151011 035611 9.68 1.78 20151011 035612 9.40 1.76 20151011 035613 9.25 1.75 20151011 035615 9.04 1.73 20151011 035616 9.11 1.72 20151011 035617 8.61 1.72 20151011 035618 7.58 1.72 20151011 035619 6.43 1.72 20151011 035620 5.36 1.72 20151011 035621 4.27 1.72 20151011 035622 3.24 1.72 20151011 035623 2.14 1.71 20151011 035624 1.18 1.71 20151011 035625 0.84 1.71 20151011 035626 1.18 1.71 20151011 035627 1.78 1.72 20151011 035628 2.29 1.72 20151011 035629 2.80 1.72 20151011 035630 3.32 1.73 20151011 035631 3.81 1.73 20151011 035632 4.29 1.73 20151011 035633 4.67 1.74 20151011 035635 4.69 1.73 20151011 035636 4.71 1.73 20151011 035637 4.71 1.74 20151011 035638 4.73 1.74 20151011 035639 4.73 1.74 20151011 035640 4.72 1.74 20151011 035641 4.72 1.75 20151011 035642 4.59 1.75 20151011 035643 3.97 1.72 20151011 035644 3.34 1.69 20151011 035645 2.67 1.67 20151011 035646 2.02 1.64 20151011 035647 1.37 1.60 20151011 035648 0.76 1.57 20151011 035649 0.31 1.53 20151011 035650 0.66 1.50 20151011 035651 0.62 1.50 20151011 035652 0.74 1.50 20151011 035653 0.94 1.50 20151011 035654 1.23 1.51 20151011 035655 1.52 1.51 20151011 035656 1.83 1.51 20151011 035657 2.29 1.51 20151011 035658 2.64 1.52 20151011 035659 2.63 1.53 20151011 035700 2.70 1.55 20151011 035701 2.73 1.56 20151011 035702 2.87 1.58 20151011 035703 2.95 1.59 20151011 035704 3.06 1.60 20151011 035706 3.19 1.61 20151011 035707 3.29 1.62 20151011 035708 3.44 1.63 20151011 035709 3.61 1.64 20151011 035710 3.81 1.65 20151011 035711 4.02 1.66 20151011 035712 4.26 1.68 20151011 035713 4.49 1.69 20151011 035714 4.72 1.70 20151011 035715 4.97 1.72 20151011 035716 5.17 1.73 20151011 035717 5.34 1.73 20151011 035718 5.52 1.73 20151011 035719 5.73 1.73 20151011 035720 5.92 1.73 20151011 035721 6.12 1.74 20151011 035722 6.33 1.74 20151011 035723 6.57 1.74 20151011 035724 6.76 1.75 20151011 035725 6.79 1.77 20151011 035726 6.82 1.80 20151011 035727 6.83 1.82 20151011 035728 6.85 1.84 20151011 035729 6.86 1.86 20151011 035730 6.89 1.89 20151011 035731 6.92 1.91 20151011 035732 6.97 1.93 20151011 035733 7.05 1.93 20151011 035735 7.12 1.93 20151011 035736 7.18 1.94 20151011 035737 7.24 1.94 20151011 035738 7.30 1.94 20151011 035739 7.34 1.94 20151011 035740 7.40 1.94 20151011 035741 7.45 1.95 20151011 035742 7.38 1.95 20151011 035743 7.36 1.95 20151011 035744 7.34 1.95 20151011 035745 7.34 1.95 20151011 035746 7.35 1.95 20151011 035747 7.39 1.95 20151011 035748 7.43 1.95 20151011 035749 7.50 1.95 20151011 035750 7.54 1.96 20151011 035751 7.56 1.96 20151011 035752 7.57 1.96 20151011 035753 7.61 1.96 20151011 035754 7.64 1.96 20151011 035755 7.66 1.97 20151011 035756 7.72 1.97 20151011 035757 7.76 1.97 20151011 035758 7.77 1.97 20151011 035759 7.80 1.97 20151011 035800 7.81 1.97 20151011 035801 7.82 1.97 20151011 035802 7.85 1.98 20151011 035803 7.86 1.98 20151011 035805 7.87 1.98 20151011 035806 7.81 1.98 20151011 035807 7.77 1.98 20151011 035808 7.72 1.98 20151011 035809 7.70 1.98 20151011 035810 7.68 1.98 20151011 035811 7.66 1.98 20151011 035812 7.66 1.98 20151011 035813 7.66 1.98 20151011 035814 7.66 1.98 20151011 035815 7.61 1.98 20151011 035816 7.48 1.98 20151011 035817 7.37 1.98 20151011 035818 7.26 1.98 20151011 035819 7.16 1.99 20151011 035820 7.09 1.99 20151011 035821 7.02 1.99 20151011 035822 6.95 1.99 20151011 035823 7.01 1.99 20151011 035824 7.22 1.99 20151011 035825 7.47 1.99 20151011 035826 7.67 1.99 20151011 035827 7.85 1.99 20151011 035828 8.02 1.99 20151011 035829 8.18 2.00 20151011 035830 8.33 2.00 20151011 035831 8.42 2.00 20151011 035832 8.42 2.02 20151011 035834 8.44 2.05 20151011 035835 8.46 2.07 20151011 035836 8.51 2.09 20151011 035837 8.58 2.11 20151011 035838 8.68 2.13 20151011 035839 8.78 2.15 20151011 035840 8.83 2.17 20151011 035841 8.41 2.15 20151011 035842 7.98 2.13 20151011 035843 7.57 2.11 20151011 035844 7.23 2.09 20151011 035845 6.93 2.07 20151011 035846 6.70 2.05 20151011 035847 6.47 2.03 20151011 035848 6.33 2.01 20151011 035849 6.34 2.01 20151011 035850 6.33 2.01 20151011 035851 6.30 2.01 20151011 035852 6.30 2.01 20151011 035853 6.26 2.01 20151011 035854 6.21 2.01 20151011 035855 6.16 2.01 20151011 035856 6.10 2.01 20151011 035857 6.09 2.03 20151011 035858 6.11 2.05 20151011 035859 6.12 2.07 20151011 035900 6.13 2.09 20151011 035901 6.13 2.11 20151011 035903 6.14 2.13 20151011 035904 6.14 2.15 20151011 035905 6.14 2.17 20151011 035906 6.17 2.18 20151011 035907 6.20 2.18 20151011 035908 6.25 2.18 20151011 035909 6.28 2.18 20151011 035910 6.28 2.18 20151011 035911 6.30 2.18 20151011 035912 6.31 2.18 20151011 035913 6.28 2.18 20151011 035914 6.29 2.18 20151011 035915 6.34 2.18 20151011 035916 6.44 2.18 20151011 035917 6.56 2.18 20151011 035918 6.71 2.18 20151011 035919 6.89 2.18 20151011 035920 7.10 2.18 20151011 035921 7.32 2.18 20151011 035922 7.46 2.18 20151011 035923 7.43 2.18 20151011 035924 7.43 2.18 20151011 035925 7.45 2.17 20151011 035926 7.51 2.17 20151011 035927 7.57 2.17 20151011 035928 7.65 2.17 20151011 035929 7.77 2.16 20151011 035930 7.74 2.17 20151011 035932 7.47 2.18 20151011 035933 7.25 2.20 20151011 035934 7.06 2.21 20151011 035935 6.91 2.23 20151011 035936 6.84 2.24 20151011 035937 6.78 2.26 20151011 035938 6.83 2.28 20151011 035939 6.88 2.29 20151011 035940 6.88 2.28 20151011 035941 6.93 2.28 20151011 035942 6.94 2.27 20151011 035943 6.96 2.27 20151011 035944 7.02 2.26 20151011 035945 7.05 2.25 20151011 035946 7.08 2.25 20151011 035947 7.15 2.24 20151011 035948 7.28 2.24 20151011 035950 7.61 2.23 20151011 035951 7.78 2.22 20151011 035952 7.97 2.22 20151011 035953 8.14 2.21 20151011 035954 8.33 2.20 20151011 035955 8.52 2.20 20151011 035956 8.59 2.19 20151011 035957 8.66 2.19 20151011 035958 8.74 2.19 20151011 040000 8.80 2.18 20151011 040001 8.85 2.19 20151011 040002 8.91 2.19 20151011 040003 8.97 2.19 20151011 040004 9.02 2.19 20151011 040005 8.73 2.18 20151011 040006 8.37 2.18 20151011 040007 8.03 2.18 20151011 040008 7.71 2.17 20151011 040009 7.42 2.16 20151011 040010 7.15 2.15 20151011 040011 6.90 2.14 20151011 040012 6.67 2.13 20151011 040013 6.81 2.13 20151011 040014 7.17 2.14 20151011 040015 7.55 2.14 20151011 040016 7.96 2.15 20151011 040017 8.38 2.15 20151011 040018 8.90 2.15 20151011 040019 9.36 2.16 20151011 040020 9.80 2.16 20151011 040021 9.95 2.16 20151011 040022 9.78 2.15 20151011 040023 9.68 2.15 20151011 040024 9.60 2.14 20151011 040025 9.56 2.14 20151011 040026 9.55 2.14 20151011 040028 9.57 2.13 20151011 040029 9.64 2.14 20151011 040030 9.49 2.13 20151011 040031 8.91 2.13 20151011 040032 8.30 2.13 20151011 040033 7.59 2.12 20151011 040034 7.00 2.12 20151011 040035 6.39 2.11 20151011 040036 5.79 2.11 20151011 040037 5.20 2.10 20151011 040038 4.72 2.09 20151011 040039 4.78 2.10 20151011 040040 4.80 2.11 20151011 040041 4.86 2.12 20151011 040042 4.97 2.12 20151011 040043 5.05 2.12 20151011 040044 5.16 2.13 20151011 040045 5.28 2.13 20151011 040046 5.45 2.13 20151011 040047 5.70 2.13 20151011 040048 5.96 2.14 20151011 040049 6.17 2.15 20151011 040050 6.41 2.16 20151011 040051 6.64 2.17 20151011 040052 6.82 2.18 20151011 040053 7.09 2.20 20151011 040055 7.25 2.21 20151011 040056 7.27 2.22 20151011 040057 7.34 2.22 20151011 040058 7.38 2.22 20151011 040059 7.53 2.22 20151011 040100 7.72 2.23 20151011 040101 7.95 2.23 20151011 040102 8.21 2.23 20151011 040103 8.50 2.23 20151011 040104 8.56 2.22 20151011 040105 8.55 2.21 20151011 040106 8.56 2.19 20151011 040107 8.57 2.17 20151011 040108 8.56 2.15 20151011 040109 8.58 2.14 20151011 040110 8.58 2.11 20151011 040111 8.61 2.09 20151011 040112 8.58 2.08 20151011 040113 8.47 2.08 20151011 040114 8.42 2.08 20151011 040115 8.33 2.08 20151011 040116 8.26 2.08 20151011 040117 8.19 2.07 20151011 040118 8.07 2.07 20151011 040119 7.97 2.07 20151011 040120 7.90 2.07 20151011 040122 7.92 2.07 20151011 040123 7.95 2.07 20151011 040124 7.96 2.07 20151011 040125 8.00 2.07 20151011 040126 8.04 2.06 20151011 040127 8.11 2.06 20151011 040128 8.20 2.06 20151011 040129 8.27 2.06 20151011 040130 8.35 2.06 20151011 040131 8.42 2.05 20151011 040132 8.49 2.05 20151011 040133 8.57 2.05 20151011 040134 8.63 2.05 20151011 040135 8.70 2.04 20151011 040136 8.73 2.04 20151011 040137 8.77 2.05 20151011 040138 8.74 2.06 20151011 040139 8.75 2.08 20151011 040140 8.76 2.09 20151011 040141 8.74 2.11 20151011 040142 8.75 2.13 20151011 040143 8.73 2.14 20151011 040144 8.74 2.16 20151011 040145 8.74 2.18 20151011 040146 8.64 2.18 20151011 040147 8.58 2.18 20151011 040149 8.51 2.18 20151011 040150 8.49 2.17 20151011 040151 8.44 2.17 20151011 040152 8.44 2.16 20151011 040153 8.46 2.16 20151011 040154 8.44 2.15 20151011 040155 8.83 2.15 20151011 040156 9.12 2.15 20151011 040157 9.46 2.16 20151011 040158 9.76 2.16 20151011 040159 10.10 2.17 20151011 040200 10.44 2.17 20151011 040201 10.74 2.18 20151011 040202 11.15 2.19 20151011 040203 10.99 2.14 20151011 040204 10.88 2.10 20151011 040205 10.73 2.06 20151011 040206 10.64 2.03 20151011 040207 10.55 1.99 20151011 040210 10.24 1.90 20151011 040211 10.25 1.92 20151011 040212 10.24 1.96 20151011 040213 10.28 2.00 20151011 040215 10.32 2.03 20151011 040216 10.37 2.07 20151011 040217 10.43 2.10 20151011 040218 10.50 2.13 20151011 040219 10.58 2.16 20151011 040220 10.44 2.18 20151011 040221 10.21 2.20 20151011 040222 9.95 2.21 20151011 040223 9.75 2.23 20151011 040224 9.58 2.24 20151011 040225 9.42 2.26 20151011 040226 9.30 2.27 20151011 040227 9.20 2.28 20151011 040228 9.15 2.29 20151011 040229 9.09 2.29 20151011 040230 9.03 2.29 20151011 040231 8.95 2.30 20151011 040232 8.88 2.30 20151011 040233 8.80 2.31 20151011 040234 8.70 2.31 20151011 040235 8.59 2.31 20151011 040236 8.51 2.31 20151011 040237 8.49 2.31 20151011 040238 8.46 2.31 20151011 040239 8.46 2.31 20151011 040241 8.46 2.30 20151011 040242 8.48 2.30 20151011 040243 8.51 2.30 20151011 040244 8.53 2.30 20151011 040245 8.62 2.30 20151011 040246 8.81 2.30 20151011 040247 9.00 2.31 20151011 040248 9.19 2.32 20151011 040249 9.40 2.33 20151011 040250 9.58 2.34 20151011 040251 9.76 2.35 20151011 040252 9.92 2.37 20151011 040253 10.00 2.37 20151011 040254 9.64 2.36 20151011 040255 9.29 2.34 20151011 040256 8.88 2.32 20151011 040257 8.48 2.30 20151011 040258 8.11 2.28 20151011 040259 7.70 2.25 20151011 040300 7.32 2.23 20151011 040301 6.90 2.20 20151011 040302 6.88 2.22 20151011 040303 6.92 2.24 20151011 040304 6.94 2.26 20151011 040306 6.96 2.28 20151011 040307 6.99 2.30 20151011 040308 6.99 2.31 20151011 040309 7.02 2.33 20151011 040310 7.01 2.35 20151011 040311 6.88 2.35 20151011 040312 6.73 2.35 20151011 040313 6.61 2.35 20151011 040314 6.47 2.34 20151011 040315 6.37 2.34 20151011 040316 6.26 2.34 20151011 040317 6.13 2.34 20151011 040318 6.04 2.34 20151011 040319 6.15 2.33 20151011 040320 6.36 2.33 20151011 040321 6.56 2.33 20151011 040322 6.86 2.33 20151011 040323 7.10 2.32 20151011 040324 7.40 2.32 20151011 040325 7.70 2.32 20151011 040326 8.04 2.31 20151011 040327 8.32 2.30 20151011 040328 8.57 2.27 20151011 040329 8.88 2.25 20151011 040330 9.16 2.23 20151011 040332 9.48 2.20 20151011 040333 9.79 2.18 20151011 040334 10.14 2.16 20151011 040335 10.47 2.13 20151011 040336 10.77 2.11 20151011 040337 10.92 2.10 20151011 040338 11.03 2.08 20151011 040339 11.10 2.07 20151011 040340 11.13 2.06 20151011 040341 11.20 2.05 20151011 040342 11.25 2.04 20151011 040343 11.31 2.03 20151011 040344 11.32 2.03 20151011 040345 11.45 2.03 20151011 040346 11.72 2.03 20151011 040347 12.14 2.03 20151011 040348 12.70 2.02 20151011 040349 13.47 2.01 20151011 040350 14.28 2.00 20151011 040351 15.13 1.98 20151011 040352 14.44 1.98 20151011 040353 10.16 2.00 20151011 040354 5.47 2.02 20151011 040356 1.29 2.05 20151011 040357 6.16 2.07 20151011 040358 11.67 2.10 20151011 040359 18.20 2.12 20151011 040400 25.26 2.15 20151011 040401 30.27 2.18 20151011 040402 27.43 2.17 20151011 040403 23.94 2.16 20151011 040404 20.47 2.15 20151011 040407 7.10 2.11 20151011 040411 10.17 2.16 20151011 040414 9.94 2.28 20151011 040415 9.64 2.31 20151011 040416 9.31 2.35 20151011 040417 8.88 2.37 20151011 040418 8.05 2.39 20151011 040419 7.01 2.38 20151011 040420 6.00 2.38 20151011 040421 5.10 2.38 20151011 040422 4.18 2.39 20151011 040423 3.41 2.39 20151011 040424 2.70 2.40 20151011 040425 2.43 2.40 20151011 040426 2.64 2.41 20151011 040427 2.89 2.41 20151011 040428 3.23 2.41 20151011 040430 3.49 2.41 20151011 040431 3.77 2.41 20151011 040432 4.03 2.41 20151011 040433 4.20 2.41 20151011 040434 4.32 2.41 20151011 040435 4.21 2.41 20151011 040436 3.64 2.39 20151011 040437 3.17 2.37 20151011 040438 2.70 2.35 20151011 040439 2.48 2.34 20151011 040440 2.47 2.32 20151011 040441 2.70 2.30 20151011 040442 3.08 2.28 20151011 040443 3.53 2.27 20151011 040444 3.37 2.30 20151011 040445 3.32 2.33 20151011 040447 3.16 2.37 20151011 040448 3.24 2.39 20151011 040450 3.77 2.42 20151011 040451 4.30 2.44 20151011 040454 6.41 2.40 20151011 040455 7.48 2.39 20151011 040456 8.61 2.38 20151011 040457 9.71 2.37 20151011 040458 11.02 2.35 20151011 040500 13.24 2.34 20151011 040502 11.63 2.34 20151011 040503 10.82 2.35 20151011 040504 9.84 2.35 20151011 040505 9.02 2.36 20151011 040507 7.34 2.37 20151011 040508 6.49 2.37 20151011 040509 6.43 2.39 20151011 040510 6.55 2.41 20151011 040511 6.72 2.44 20151011 040512 6.87 2.46 20151011 040513 7.06 2.48 20151011 040514 7.24 2.51 20151011 040515 7.46 2.54 20151011 040517 7.69 2.57 20151011 040518 7.82 2.56 20151011 040519 7.92 2.55 20151011 040520 8.04 2.53 20151011 040521 8.17 2.52 20151011 040522 8.32 2.50 20151011 040523 8.49 2.48 20151011 040524 8.71 2.47 20151011 040525 8.92 2.46 20151011 040526 9.25 2.47 20151011 040527 9.69 2.49 20151011 040528 10.19 2.51 20151011 040529 10.70 2.54 20151011 040530 11.23 2.56 20151011 040531 11.90 2.59 20151011 040532 12.44 2.61 20151011 040533 13.02 2.63 20151011 040534 13.33 2.65 20151011 040535 13.46 2.66 20151011 040536 13.67 2.67 20151011 040537 13.95 2.68 20151011 040538 14.23 2.69 20151011 040539 14.56 2.70 20151011 040541 14.91 2.70 20151011 040542 15.30 2.70 20151011 040543 15.53 2.70 20151011 040544 15.36 2.70 20151011 040545 15.22 2.69 20151011 040546 15.08 2.69 20151011 040547 14.93 2.69 20151011 040548 14.78 2.69 20151011 040549 14.62 2.68 20151011 040550 14.44 2.69 20151011 040551 13.93 2.69 20151011 040552 12.78 2.69 20151011 040553 11.67 2.70 20151011 040554 10.63 2.70 20151011 040555 9.63 2.70 20151011 040556 8.69 2.70 20151011 040557 7.65 2.69 20151011 040558 6.86 2.69 20151011 040559 6.29 2.68 20151011 040600 6.50 2.68 20151011 040601 6.79 2.68 20151011 040603 7.14 2.68 20151011 040604 7.61 2.68 20151011 040605 8.04 2.69 20151011 040606 8.50 2.69 20151011 040607 9.01 2.70 20151011 040608 9.51 2.72 20151011 040609 9.37 2.73 20151011 040610 9.29 2.75 20151011 040611 9.21 2.76 20151011 040612 9.18 2.78 20151011 040613 9.17 2.79 20151011 040614 9.20 2.80 20151011 040615 9.25 2.82 20151011 040616 9.33 2.84 20151011 040617 9.25 2.83 20151011 040618 9.18 2.83 20151011 040619 9.11 2.83 20151011 040620 9.02 2.82 20151011 040621 8.96 2.81 20151011 040622 8.76 2.80 20151011 040623 8.58 2.80 20151011 040624 8.35 2.79 20151011 040626 8.02 2.82 20151011 040627 7.70 2.85 20151011 040628 7.45 2.88 20151011 040629 7.18 2.90 20151011 040630 6.93 2.93 20151011 040631 6.78 2.96 20151011 040632 6.61 2.98 20151011 040633 6.47 3.00 20151011 040634 6.69 3.01 20151011 040635 7.15 3.01 20151011 040636 7.55 3.02 20151011 040637 8.04 3.03 20151011 040638 8.45 3.03 20151011 040639 8.92 3.04 20151011 040640 9.33 3.04 20151011 040641 9.75 3.05 20151011 040642 9.98 3.06 20151011 040643 9.97 3.08 20151011 040644 10.00 3.09 20151011 040645 10.06 3.11 20151011 040646 10.20 3.13 20151011 040648 10.35 3.16 20151011 040649 10.54 3.18 20151011 040650 10.77 3.21 20151011 040651 10.98 3.22 20151011 040652 11.08 3.20 20151011 040653 11.15 3.18 20151011 040654 11.23 3.16 20151011 040655 11.33 3.14 20151011 040656 11.42 3.12 20151011 040657 11.54 3.11 20151011 040658 11.65 3.09 20151011 040659 11.80 3.09 20151011 040700 12.05 3.10 20151011 040701 12.31 3.10 20151011 040702 12.59 3.11 20151011 040703 12.92 3.11 20151011 040704 13.22 3.11 20151011 040705 13.54 3.10 20151011 040706 13.87 3.10 20151011 040707 14.18 3.08 20151011 040708 14.30 3.07 20151011 040710 14.44 3.05 20151011 040711 14.62 3.04 20151011 040712 14.79 3.02 20151011 040713 14.97 3.01 20151011 040714 15.13 3.00 20151011 040715 15.33 2.99 20151011 040716 15.53 2.98 20151011 040717 15.60 2.96 20151011 040718 15.67 2.94 20151011 040719 15.70 2.92 20151011 040720 15.74 2.90 20151011 040721 15.78 2.88 20151011 040722 15.78 2.86 20151011 040723 15.79 2.83 20151011 040724 15.81 2.82 20151011 040725 15.81 2.78 20151011 040726 15.82 2.74 20151011 040727 15.83 2.70 20151011 040728 15.84 2.66 20151011 040729 15.85 2.62 20151011 040730 15.88 2.58 20151011 040732 15.89 2.54 20151011 040733 15.91 2.50 20151011 040734 15.76 2.48 20151011 040735 15.60 2.46 20151011 040736 15.46 2.44 20151011 040737 15.29 2.43 20151011 040738 15.18 2.41 20151011 040739 15.09 2.39 20151011 040740 15.02 2.38 20151011 040741 14.97 2.36 20151011 040742 14.75 2.32 20151011 040743 14.40 2.27 20151011 040744 14.01 2.21 20151011 040745 13.66 2.16 20151011 040746 13.30 2.11 20151011 040747 12.93 2.06 20151011 040748 12.55 2.00 20151011 040749 12.15 1.95 20151011 040750 11.69 1.91 20151011 040751 11.32 1.89 20151011 040753 10.94 1.86 20151011 040754 10.57 1.84 20151011 040755 10.21 1.82 20151011 040756 9.86 1.80 20151011 040757 9.53 1.78 20151011 040758 9.20 1.76 20151011 040759 8.98 1.75 20151011 040800 8.83 1.75 20151011 040801 8.66 1.76 20151011 040802 8.50 1.76 20151011 040803 8.35 1.76 20151011 040804 8.18 1.76 20151011 040805 8.04 1.76 20151011 040806 7.90 1.77 20151011 040807 7.76 1.77 20151011 040808 7.64 1.78 20151011 040809 7.54 1.78 20151011 040810 7.48 1.78 20151011 040811 7.43 1.79 20151011 040812 7.40 1.80 20151011 040814 7.39 1.80 20151011 040815 7.40 1.81 20151011 040816 7.38 1.82 20151011 040817 7.14 1.84 20151011 040818 6.91 1.88 20151011 040819 6.80 1.91 20151011 040820 6.78 1.94 20151011 040821 6.85 1.98 20151011 040822 7.00 2.01 20151011 040823 7.22 2.05 20151011 040824 7.50 2.08 20151011 040825 8.08 2.14 20151011 040826 8.57 2.19 20151011 040827 9.08 2.24 20151011 040828 9.59 2.30 20151011 040829 10.09 2.35 20151011 040830 10.59 2.40 20151011 040831 11.16 2.47 20151011 040832 11.64 2.52 20151011 040833 11.99 2.59 20151011 040835 12.36 2.66 20151011 040836 12.75 2.74 20151011 040837 13.16 2.81 20151011 040838 13.59 2.88 20151011 040839 14.11 2.97 20151011 040840 14.59 3.04 20151011 040841 15.08 3.11 20151011 040842 15.02 3.17 20151011 040843 14.83 3.22 20151011 040844 14.61 3.27 20151011 040845 14.31 3.31 20151011 040846 13.99 3.36 20151011 040847 13.74 3.40 20151011 040848 13.50 3.45 20151011 040849 13.29 3.49 20151011 040850 13.21 3.52 20151011 040851 13.19 3.54 20151011 040852 13.18 3.57 20151011 040853 13.18 3.59 20151011 040855 13.19 3.61 20151011 040856 13.20 3.64 20151011 040857 13.22 3.66 20151011 040858 13.25 3.68 20151011 040859 13.27 3.70 20151011 040900 13.28 3.73 20151011 040901 13.31 3.76 20151011 040902 13.38 3.78 20151011 040903 13.45 3.81 20151011 040904 13.53 3.83 20151011 040905 13.64 3.85 20151011 040906 13.76 3.88 20151011 040907 13.85 3.90 20151011 040908 13.86 3.90 20151011 040909 13.86 3.91 20151011 040910 13.82 3.92 20151011 040911 13.73 3.93 20151011 040912 13.64 3.94 20151011 040913 13.54 3.95 20151011 040915 13.41 3.97 20151011 040916 13.32 3.99 20151011 040917 13.27 4.05 20151011 040918 13.26 4.10 20151011 040919 13.28 4.15 20151011 040920 13.32 4.21 20151011 040921 13.40 4.26 20151011 040922 13.51 4.32 20151011 040923 13.65 4.37 20151011 040924 13.82 4.42 20151011 040925 14.04 4.48 20151011 040926 14.30 4.55 20151011 040927 14.50 4.62 20151011 040928 14.71 4.69 20151011 040929 14.89 4.76 20151011 040930 15.07 4.83 20151011 040931 15.23 4.91 20151011 040932 15.39 4.98 20151011 040933 15.36 5.07 20151011 040935 15.32 5.17 20151011 040936 15.15 5.28 20151011 040937 14.99 5.37 20151011 040938 14.83 5.46 20151011 040939 14.67 5.55 20151011 040940 14.50 5.64 20151011 040941 14.28 5.74 20151011 040943 13.51 5.89 20151011 040944 13.18 5.96 20151011 040945 12.89 6.02 20151011 040946 12.64 6.09 20151011 040947 12.44 6.17 20151011 040948 12.28 6.23 20151011 040949 12.16 6.30 20151011 040950 12.25 6.38 20151011 040951 12.40 6.45 20151011 040952 12.57 6.52 20151011 040953 12.70 6.58 20151011 040955 12.83 6.65 20151011 040956 12.95 6.71 20151011 040957 13.06 6.77 20151011 040958 13.17 6.84 20151011 040959 13.08 6.91 20151011 041000 12.88 6.98 20151011 041001 12.67 7.05 20151011 041002 12.47 7.12 20151011 041003 12.27 7.18 20151011 041004 12.07 7.25 20151011 041005 11.87 7.31 20151011 041006 11.63 7.38 20151011 041007 11.41 7.43 20151011 041008 11.16 7.46 20151011 041009 10.89 7.49 20151011 041010 10.64 7.53 20151011 041011 10.39 7.56 20151011 041012 10.15 7.60 20151011 041013 9.87 7.65 20151011 041015 9.65 7.69 20151011 041016 9.39 7.73 20151011 041017 8.99 7.77 20151011 041018 8.64 7.80 20151011 041019 8.31 7.83 20151011 041020 8.02 7.86 20151011 041021 7.71 7.89 20151011 041022 7.48 7.91 20151011 041023 7.19 7.93 20151011 041024 6.94 7.95 20151011 041025 6.99 7.97 20151011 041026 7.06 7.99 20151011 041027 7.11 8.01 20151011 041028 7.21 8.04 20151011 041029 7.29 8.06 20151011 041030 7.36 8.08 20151011 041031 7.45 8.10 20151011 041032 7.51 8.12 20151011 041034 7.19 8.11 20151011 041035 6.91 8.10 20151011 041036 6.66 8.09 20151011 041037 6.42 8.08 20151011 041038 6.23 8.08 20151011 041039 6.06 8.08 20151011 041040 5.91 8.08 20151011 041041 5.76 8.08 20151011 041042 5.79 8.07 20151011 041043 5.89 8.05 20151011 041044 6.04 8.03 20151011 041045 6.23 8.00 20151011 041046 6.38 7.98 20151011 041047 6.64 7.95 20151011 041048 6.93 7.93 20151011 041049 7.14 7.90 20151011 041050 7.35 7.89 20151011 041051 7.44 7.88 20151011 041053 7.71 7.86 20151011 041054 7.83 7.85 20151011 041055 8.04 7.83 20151011 041056 8.15 7.81 20151011 041057 8.36 7.79 20151011 041058 8.57 7.76 20151011 041059 8.48 7.73 20151011 041100 8.36 7.69 20151011 041101 8.23 7.63 20151011 041102 8.22 7.58 20151011 041103 8.21 7.53 20151011 041104 8.32 7.48 20151011 041105 8.45 7.42 20151011 041106 8.58 7.36 20151011 041107 8.31 7.29 20151011 041109 6.97 7.16 20151011 041110 6.44 7.10 20151011 041112 5.90 7.04 20151011 041113 5.45 6.98 20151011 041114 5.12 6.93 20151011 041115 4.88 6.87 20151011 041116 4.80 6.82 20151011 041117 5.14 6.74 20151011 041118 5.65 6.65 20151011 041119 6.29 6.57 20151011 041120 6.94 6.49 20151011 041121 7.73 6.41 20151011 041122 8.58 6.33 20151011 041123 9.36 6.25 20151011 041124 10.27 6.17 20151011 041125 11.06 6.10 20151011 041126 12.11 6.01 20151011 041127 12.96 5.95 20151011 041128 13.77 5.89 20151011 041129 14.72 5.83 20151011 041131 15.59 5.77 20151011 041132 16.63 5.71 20151011 041133 17.70 5.64 20151011 041134 18.43 5.63 20151011 041135 19.32 5.63 20151011 041136 20.14 5.63 20151011 041137 20.85 5.63 20151011 041138 21.69 5.62 20151011 041139 22.53 5.62 20151011 041140 23.25 5.62 20151011 041141 24.10 5.62 20151011 041142 24.91 5.61 20151011 041143 25.56 5.60 20151011 041144 26.41 5.58 20151011 041145 27.20 5.56 20151011 041146 27.95 5.54 20151011 041147 28.50 5.51 20151011 041148 29.14 5.48 20151011 041150 29.77 5.44 20151011 041152 31.11 5.26 20151011 041153 31.82 5.15 20151011 041154 32.58 5.02 20151011 041155 33.18 4.92 20151011 041156 33.80 4.81 20151011 041157 34.40 4.71 20151011 041158 34.96 4.60 20151011 041159 35.56 4.51 20151011 041200 36.27 4.45 20151011 041201 37.00 4.40 20151011 041202 37.71 4.34 20151011 041203 38.52 4.28 20151011 041204 39.22 4.23 20151011 041205 39.88 4.19 20151011 041206 40.39 4.15 20151011 041208 40.85 4.11 20151011 041209 41.26 4.09 20151011 041210 41.68 4.07 20151011 041211 42.09 4.05 20151011 041212 42.50 4.03 20151011 041213 43.05 4.01 20151011 041214 43.46 3.99 20151011 041215 43.88 3.98 20151011 041216 44.30 3.96 20151011 041217 44.85 3.93 20151011 041218 45.45 3.90 20151011 041219 46.08 3.86 20151011 041220 46.74 3.83 20151011 041221 47.45 3.81 20151011 041222 48.19 3.78 20151011 041223 49.10 3.74 20151011 041224 49.68 3.71 20151011 041226 50.35 3.69 20151011 041227 51.02 3.68 20151011 041228 51.67 3.67 20151011 041229 52.29 3.66 20151011 041230 52.88 3.66 20151011 041231 53.43 3.67 20151011 041232 53.96 3.67 20151011 041233 54.46 3.69 20151011 041234 54.89 3.73 20151011 041235 55.06 3.79 20151011 041236 55.24 3.85 20151011 041237 55.42 3.90 20151011 041238 55.61 3.96 20151011 041239 55.80 4.02 20151011 041240 56.00 4.07 20151011 041241 56.21 4.13 20151011 041242 55.89 4.14 20151011 041244 56.11 4.11 20151011 041245 56.55 4.09 20151011 041247 57.20 4.06 20151011 041248 57.58 4.05 20151011 041249 58.00 4.04 20151011 041250 58.45 4.03 20151011 041251 58.92 4.03 20151011 041252 59.37 4.04 20151011 041253 59.66 4.05 20151011 041254 60.21 4.07 20151011 041255 60.80 4.09 20151011 041257 62.33 4.16 20151011 041258 63.06 4.20 20151011 041259 62.93 4.23 20151011 041300 63.06 4.24 20151011 041302 63.25 4.25 20151011 041304 63.42 4.27 20151011 041305 63.75 4.28 20151011 041306 64.13 4.29 20151011 041307 64.55 4.29 20151011 041308 64.71 4.30 20151011 041309 65.06 4.34 20151011 041310 65.64 4.39 20151011 041311 66.17 4.44 20151011 041312 66.62 4.48 20151011 041314 68.41 4.56 20151011 041315 68.72 4.60 20151011 041316 69.25 4.64 20151011 041317 69.34 4.66 20151011 041318 68.74 4.65 20151011 041320 68.63 4.64 20151011 041321 68.69 4.63 20151011 041322 68.66 4.60 20151011 041323 69.05 4.58 20151011 041324 69.81 4.55 20151011 041325 70.37 4.51 20151011 041326 71.10 4.48 20151011 041327 71.50 4.47 20151011 041328 72.21 4.47 20151011 041329 72.99 4.47 20151011 041330 74.01 4.47 20151011 041331 74.63 4.46 20151011 041332 75.62 4.46 20151011 041333 76.78 4.46 20151011 041334 78.03 4.45 20151011 041335 77.86 4.53 20151011 041336 77.82 4.60 20151011 041338 78.00 4.69 20151011 041339 78.37 4.76 20151011 041341 79.77 4.96 20151011 041342 80.76 5.04 20151011 041343 81.84 5.14 20151011 041344 81.17 5.22 20151011 041345 80.09 5.30 20151011 041346 79.07 5.37 20151011 041347 78.31 5.42 20151011 041348 77.71 5.49 20151011 041349 77.59 5.54 20151011 041350 77.81 5.59 20151011 041351 78.08 5.64 20151011 041352 77.90 5.69 20151011 041353 76.87 5.73 20151011 041355 75.62 5.79 20151011 041356 74.80 5.84 20151011 041357 74.10 5.90 20151011 041358 73.17 5.97 20151011 041359 72.40 6.04 20151011 041400 71.98 6.10 20151011 041401 70.98 6.15 20151011 041402 68.77 6.21 20151011 041403 66.91 6.25 20151011 041404 65.15 6.30 20151011 041405 63.49 6.35 20151011 041406 61.68 6.41 20151011 041407 60.27 6.47 20151011 041408 59.02 6.53 20151011 041409 57.94 6.59 20151011 041410 54.52 6.66 20151011 041411 51.10 6.73 20151011 041413 47.69 6.80 20151011 041414 44.07 6.88 20151011 041415 40.81 6.95 20151011 041416 37.67 7.02 20151011 041417 34.65 7.09 20151011 041418 31.82 7.17 20151011 041419 27.61 7.21 20151011 041420 22.60 7.23 20151011 041421 17.57 7.27 20151011 041422 12.56 7.30 20151011 041423 7.69 7.34 20151011 041424 3.76 7.38 20151011 041425 4.95 7.42 20151011 041426 10.57 7.47 20151011 041427 14.71 7.50 20151011 041428 18.38 7.51 20151011 041430 22.48 7.51 20151011 041431 26.80 7.52 20151011 041432 31.06 7.51 20151011 041433 35.59 7.50 20151011 041434 40.16 7.49 20151011 041435 44.77 7.48 20151011 041436 48.92 7.46 20151011 041437 50.79 7.44 20151011 041438 52.70 7.41 20151011 041439 54.96 7.38 20151011 041440 57.44 7.36 20151011 041441 60.12 7.36 20151011 041442 62.93 7.36 20151011 041443 65.85 7.36 20151011 041444 68.95 7.37 20151011 041445 68.96 7.37 20151011 041447 68.26 7.36 20151011 041448 67.54 7.34 20151011 041449 66.77 7.32 20151011 041450 65.92 7.29 20151011 041451 65.06 7.25 20151011 041452 64.15 7.21 20151011 041453 63.42 7.16 20151011 041454 62.49 7.12 20151011 041455 61.24 7.05 20151011 041456 59.93 6.99 20151011 041457 58.54 6.93 20151011 041458 57.07 6.86 20151011 041459 55.55 6.80 20151011 041500 53.92 6.73 20151011 041501 52.27 6.67 20151011 041502 50.71 6.62 20151011 041504 50.35 6.62 20151011 041505 49.85 6.61 20151011 041506 49.42 6.60 20151011 041507 48.95 6.60 20151011 041508 48.54 6.59 20151011 041509 48.27 6.58 20151011 041510 47.98 6.57 20151011 041511 47.76 6.56 20151011 041512 45.51 6.22 20151011 041513 42.82 5.83 20151011 041514 40.23 5.43 20151011 041515 37.87 5.05 20151011 041516 35.45 4.70 20151011 041517 33.33 4.37 20151011 041518 31.73 4.06 20151011 041519 30.89 3.76 20151011 041521 29.76 3.54 20151011 041522 28.39 3.35 20151011 041523 28.13 3.18 20151011 041524 29.07 2.94 20151011 041525 31.44 2.69 20151011 041526 35.14 2.40 20151011 041527 39.06 2.11 20151011 041528 43.13 1.82 20151011 041529 47.14 1.54 20151011 041530 42.49 1.51 20151011 041531 38.16 1.46 20151011 041532 34.15 1.41 20151011 041533 30.50 1.34 20151011 041534 27.22 1.26 20151011 041535 24.22 1.17 20151011 041536 21.81 1.08 20151011 041539 17.44 0.94 20151011 041541 14.35 0.97 20151011 041542 13.00 0.97 20151011 041543 11.63 0.96 20151011 041544 10.58 0.95 20151011 041546 9.00 0.91 20151011 041547 8.40 0.87 20151011 041552 8.09 0.93 20151011 041553 7.99 0.92 20151011 041555 8.02 0.92 20151011 043052 46.11 3.98 20151011 043053 46.51 3.95 20151011 043054 46.69 3.91 20151011 043055 46.41 3.84 20151011 043057 45.78 3.70 20151011 043058 45.42 3.63 20151011 043059 45.04 3.55 20151011 043100 44.51 3.46 20151011 043101 44.09 3.35 20151011 043102 43.62 3.24 20151011 043103 43.09 3.12 20151011 043104 42.51 3.01 20151011 043105 41.88 2.90 20151011 043106 41.20 2.79 20151011 043107 40.30 2.68 20151011 043109 39.36 2.58 20151011 043110 38.32 2.50 20151011 043111 37.42 2.46 20151011 043112 36.23 2.42 20151011 043113 34.99 2.37 20151011 043114 33.69 2.33 20151011 043115 32.33 2.29 20151011 043116 30.91 2.25 20151011 043117 29.43 2.22 20151011 043118 28.00 2.19 20151011 043119 27.06 2.18 20151011 043120 25.84 2.16 20151011 043121 24.86 2.15 20151011 043122 23.83 2.14 20151011 043123 22.75 2.13 20151011 043124 21.86 2.13 20151011 043125 20.67 2.12 20151011 043127 19.41 2.11 20151011 043128 17.97 2.12 20151011 043129 16.52 2.12 20151011 043130 15.32 2.13 20151011 043131 13.84 2.14 20151011 043132 12.35 2.15 20151011 043133 11.10 2.17 20151011 043134 9.57 2.18 20151011 043135 8.57 2.19 20151011 043136 8.01 2.23 20151011 043137 7.39 2.27 20151011 043138 6.78 2.30 20151011 043139 6.25 2.34 20151011 043140 5.64 2.38 20151011 043141 5.07 2.42 20151011 043142 4.47 2.46 20151011 043143 3.88 2.49 20151011 043145 3.10 2.55 20151011 043146 2.08 2.62 20151011 043147 1.10 2.69 20151011 043148 0.21 2.75 20151011 043149 1.14 2.82 20151011 043150 2.02 2.88 20151011 043151 2.77 2.94 20151011 043152 3.49 2.99 20151011 043153 4.01 3.04 20151011 043154 4.20 3.05 20151011 043155 4.45 3.07 20151011 043156 4.74 3.09 20151011 043157 5.07 3.11 20151011 043158 5.47 3.12 20151011 043159 5.94 3.15 20151011 043200 6.44 3.16 20151011 043202 6.93 3.18 20151011 043203 7.34 3.18 20151011 043204 7.83 3.17 20151011 043205 8.18 3.17 20151011 043206 8.30 3.15 20151011 043207 8.46 3.14 20151011 043208 8.62 3.13 20151011 043209 8.74 3.11 20151011 043210 8.89 3.10 20151011 043211 8.99 3.09 20151011 043212 9.04 3.07 20151011 043213 9.15 3.06 20151011 043214 9.27 3.06 20151011 043215 9.41 3.06 20151011 043216 9.56 3.07 20151011 043217 9.71 3.08 20151011 043218 9.88 3.10 20151011 043219 10.08 3.14 20151011 043221 10.36 3.20 20151011 043222 10.65 3.25 20151011 043223 10.93 3.31 20151011 043224 11.26 3.36 20151011 043225 11.60 3.42 20151011 043226 11.97 3.48 20151011 043227 12.35 3.55 20151011 043228 12.72 3.60 20151011 043229 12.95 3.64 20151011 043230 13.21 3.67 20151011 043231 13.52 3.71 20151011 043232 13.86 3.74 20151011 043233 14.24 3.77 20151011 043234 14.70 3.80 20151011 043235 15.15 3.83 20151011 043236 15.53 3.86 20151011 043237 15.22 3.85 20151011 043239 14.83 3.84 20151011 043240 14.47 3.84 20151011 043241 14.07 3.84 20151011 043242 13.74 3.84 20151011 043243 13.43 3.84 20151011 043244 13.13 3.83 20151011 043245 12.85 3.84 20151011 043246 12.70 3.86 20151011 043247 12.57 3.89 20151011 043248 12.46 3.92 20151011 043249 12.36 3.95 20151011 043250 12.28 3.98 20151011 043251 12.22 4.02 20151011 043252 12.18 4.06 20151011 043253 12.14 4.10 20151011 043254 12.34 4.12 20151011 043255 12.60 4.14 20151011 043257 12.85 4.15 20151011 043258 13.08 4.17 20151011 043259 13.29 4.19 20151011 043300 13.48 4.21 20151011 043301 13.66 4.24 20151011 043302 13.81 4.26 20151011 043303 13.82 4.29 20151011 043304 13.65 4.33 20151011 043305 13.48 4.37 20151011 043306 13.30 4.40 20151011 043307 13.08 4.43 20151011 043308 12.83 4.47 20151011 043309 12.55 4.50 20151011 043310 12.24 4.53 20151011 043311 12.00 4.57 20151011 043312 12.08 4.62 20151011 043313 12.29 4.67 20151011 043315 12.53 4.72 20151011 043316 12.74 4.77 20151011 043317 12.94 4.81 20151011 043318 13.15 4.85 20151011 043319 13.35 4.89 20151011 043320 13.46 4.92 20151011 043321 13.26 4.93 20151011 043322 13.09 4.95 20151011 043323 12.94 4.97 20151011 043324 12.82 5.00 20151011 043325 12.71 5.03 20151011 043326 12.65 5.05 20151011 043327 12.63 5.08 20151011 043328 12.60 5.12 20151011 043329 12.67 5.13 20151011 043330 12.75 5.15 20151011 043331 12.79 5.17 20151011 043332 12.81 5.19 20151011 043334 12.88 5.21 20151011 043335 12.97 5.23 20151011 043336 13.09 5.25 20151011 043337 13.20 5.28 20151011 043338 12.96 5.28 20151011 043339 12.65 5.28 20151011 043340 12.36 5.28 20151011 043341 12.03 5.28 20151011 043342 11.78 5.29 20151011 043343 11.55 5.30 20151011 043344 11.29 5.30 20151011 043345 11.06 5.32 20151011 043346 11.06 5.34 20151011 043347 11.12 5.35 20151011 043348 11.10 5.37 20151011 043349 11.13 5.38 20151011 043350 11.18 5.39 20151011 043351 11.24 5.39 20151011 043353 11.43 5.40 20151011 043354 11.54 5.41 20151011 043355 11.54 5.39 20151011 043356 11.29 5.34 20151011 043357 10.93 5.30 20151011 043358 10.66 5.25 20151011 043359 10.38 5.20 20151011 043400 9.99 5.15 20151011 043401 9.68 5.09 20151011 043402 9.27 5.04 20151011 043403 9.13 4.99 20151011 043404 9.66 4.98 20151011 043405 10.08 4.98 20151011 043406 10.55 4.97 20151011 043407 10.92 4.97 20151011 043408 11.33 4.96 20151011 043409 11.65 4.95 20151011 043410 12.00 4.95 20151011 043412 12.41 4.93 20151011 043413 12.04 4.87 20151011 043414 11.84 4.82 20151011 043415 11.61 4.77 20151011 043416 11.41 4.72 20151011 043417 11.20 4.68 20151011 043418 10.98 4.63 20151011 043419 10.77 4.59 20151011 043420 10.51 4.55 20151011 043421 10.96 4.52 20151011 043422 11.35 4.50 20151011 043423 11.77 4.48 20151011 043424 12.10 4.46 20151011 043425 12.47 4.43 20151011 043426 12.73 4.41 20151011 043427 13.05 4.39 20151011 043428 13.26 4.37 20151011 043429 13.93 4.32 20151011 043431 14.46 4.28 20151011 043432 15.07 4.24 20151011 043433 15.88 4.19 20151011 043434 16.67 4.14 20151011 043435 17.40 4.08 20151011 043436 18.13 4.03 20151011 043437 18.84 3.98 20151011 043438 20.03 3.90 20151011 043439 21.30 3.84 20151011 043440 22.44 3.77 20151011 043441 23.60 3.71 20151011 043442 24.59 3.64 20151011 043443 25.62 3.59 20151011 043444 26.60 3.53 20151011 043445 27.35 3.47 20151011 043446 28.57 3.43 20151011 043447 29.61 3.42 20151011 043448 30.87 3.41 20151011 043449 32.16 3.40 20151011 043451 33.36 3.40 20151011 043452 34.74 3.39 20151011 043453 36.17 3.39 20151011 043454 37.54 3.39 20151011 043455 38.56 3.37 20151011 043456 37.61 3.34 20151011 043457 36.80 3.32 20151011 043458 36.06 3.31 20151011 043459 35.37 3.30 20151011 043500 34.78 3.29 20151011 043501 34.27 3.29 20151011 043502 33.86 3.30 20151011 043503 33.26 3.30 20151011 043504 31.79 3.26 20151011 043505 30.39 3.24 20151011 043506 28.95 3.21 20151011 043507 27.52 3.19 20151011 043508 26.10 3.17 20151011 043509 24.74 3.16 20151011 043511 23.09 3.14 20151011 043512 21.70 3.13 20151011 043513 21.54 3.15 20151011 043514 21.31 3.16 20151011 043515 21.07 3.16 20151011 043516 20.82 3.15 20151011 043517 20.54 3.15 20151011 043518 20.23 3.14 20151011 043519 19.88 3.12 20151011 043520 19.60 3.12 20151011 043521 19.08 3.10 20151011 043522 18.54 3.09 20151011 043523 18.02 3.07 20151011 043524 17.55 3.06 20151011 043525 17.07 3.04 20151011 043526 16.51 3.02 20151011 043527 16.07 3.00 20151011 043528 15.67 2.99 20151011 043530 15.28 2.95 20151011 043531 14.90 2.91 20151011 043532 14.52 2.86 20151011 043533 14.15 2.80 20151011 043534 13.80 2.75 20151011 043535 13.37 2.67 20151011 043536 13.01 2.61 20151011 043537 12.65 2.54 20151011 043538 12.30 2.51 20151011 043539 11.95 2.53 20151011 043540 11.58 2.54 20151011 043541 11.21 2.56 20151011 043542 10.83 2.57 20151011 043543 10.54 2.59 20151011 043544 10.29 2.60 20151011 043545 10.10 2.60 20151011 043546 9.94 2.62 20151011 043547 9.80 2.63 20151011 043548 9.71 2.65 20151011 043549 9.66 2.67 20151011 043551 9.68 2.68 20151011 043552 9.70 2.69 20151011 043553 9.76 2.70 20151011 043554 9.83 2.71 20151011 043555 9.91 2.72 20151011 043556 9.91 2.73 20151011 043557 9.88 2.75 20151011 043558 9.83 2.77 20151011 043559 9.75 2.79 20151011 043600 9.65 2.81 20151011 043601 9.52 2.83 20151011 043602 9.36 2.85 20151011 043603 9.19 2.88 20151011 043604 9.48 2.87 20151011 043605 9.83 2.85 20151011 043606 10.24 2.83 20151011 043607 10.65 2.82 20151011 043608 11.08 2.80 20151011 043609 11.53 2.79 20151011 043611 12.01 2.78 20151011 043612 12.50 2.77 20151011 043613 12.99 2.77 20151011 043614 13.42 2.77 20151011 043615 13.86 2.77 20151011 043616 14.31 2.77 20151011 043617 14.78 2.78 20151011 043618 15.26 2.78 20151011 043619 15.83 2.79 20151011 043620 16.40 2.80 20151011 043621 15.87 2.76 20151011 043622 15.11 2.70 20151011 043623 14.32 2.65 20151011 043624 13.51 2.60 20151011 043625 12.68 2.55 20151011 043626 11.82 2.50 20151011 043627 10.77 2.43 20151011 043628 9.86 2.38 20151011 043629 9.78 2.41 20151011 043630 10.25 2.48 20151011 043632 10.73 2.54 20151011 043633 11.21 2.60 20151011 043634 11.68 2.66 20151011 043635 12.20 2.73 20151011 043636 12.63 2.78 20151011 043637 13.04 2.83 20151011 043639 12.90 2.89 20151011 043640 12.68 2.91 20151011 043641 12.46 2.93 20151011 043642 12.22 2.96 20151011 043643 12.02 2.99 20151011 043644 11.82 3.02 20151011 043645 11.63 3.05 20151011 043646 11.33 3.08 20151011 043647 10.82 3.09 20151011 043648 10.23 3.11 20151011 043649 9.75 3.13 20151011 043650 9.29 3.14 20151011 043651 8.84 3.16 20151011 043653 8.42 3.18 20151011 043654 8.02 3.19 20151011 043655 7.64 3.21 20151011 043656 7.12 3.23 20151011 043657 6.69 3.25 20151011 043658 6.28 3.27 20151011 043659 5.90 3.29 20151011 043700 5.54 3.31 20151011 043701 5.20 3.33 20151011 043702 4.87 3.36 20151011 043703 4.63 3.39 20151011 043704 5.08 3.44 20151011 043705 5.54 3.48 20151011 043706 6.00 3.53 20151011 043707 6.48 3.57 20151011 043708 7.01 3.62 20151011 043709 7.49 3.66 20151011 043710 8.07 3.71 20151011 043711 8.55 3.76 20151011 043712 9.00 3.78 20151011 043714 9.47 3.79 20151011 043715 9.97 3.80 20151011 043716 10.50 3.81 20151011 043717 11.05 3.82 20151011 043718 11.74 3.83 20151011 043719 12.34 3.84 20151011 043720 12.97 3.84 20151011 043721 13.24 3.88 20151011 043722 13.37 3.92 20151011 043723 13.50 3.97 20151011 043724 13.64 4.01 20151011 043725 13.84 4.06 20151011 043726 14.03 4.10 20151011 043727 14.23 4.14 20151011 043728 14.45 4.18 20151011 043729 14.54 4.20 20151011 043730 14.57 4.20 20151011 043731 14.65 4.21 20151011 043732 14.73 4.21 20151011 043733 14.82 4.21 20151011 043735 14.92 4.21 20151011 043736 15.04 4.22 20151011 043737 15.18 4.22 20151011 043738 15.20 4.25 20151011 043739 15.09 4.31 20151011 043741 15.01 4.41 20151011 043742 15.04 4.45 20151011 043743 15.10 4.49 20151011 043744 15.21 4.52 20151011 043745 15.37 4.56 20151011 043746 15.51 4.59 20151011 043748 15.81 4.58 20151011 043749 16.02 4.57 20151011 043750 16.27 4.55 20151011 043751 16.57 4.54 20151011 043752 16.98 4.55 20151011 043753 17.32 4.56 20151011 043754 16.44 4.56 20151011 043755 13.30 4.56 20151011 043757 11.11 4.56 20151011 043758 10.49 4.56 20151011 043759 11.70 4.56 20151011 043800 14.72 4.57 20151011 043801 18.20 4.57 20151011 043802 22.06 4.57 20151011 043803 25.53 4.57 20151011 043804 26.07 4.60 20151011 043805 26.55 4.63 20151011 043806 27.05 4.66 20151011 043807 27.61 4.68 20151011 043808 28.08 4.70 20151011 043809 28.54 4.72 20151011 043810 28.96 4.75 20151011 043811 29.39 4.76 20151011 043812 29.24 4.72 20151011 043813 29.02 4.68 20151011 043814 28.81 4.64 20151011 043815 28.58 4.61 20151011 043816 28.31 4.57 20151011 050242 9.74 0.68 20151011 050243 10.09 0.71 20151011 050244 10.42 0.73 20151011 050245 10.70 0.75 20151011 050246 10.73 0.79 20151011 050247 10.77 0.83 20151011 050248 10.80 0.86 20151011 050249 10.83 0.88 20151011 050250 10.86 0.90 20151011 050251 10.90 0.92 20151011 050252 10.93 0.94 20151011 050253 10.96 0.94 20151011 050254 11.22 0.96 20151011 050255 11.60 0.97 20151011 050256 11.99 0.99 20151011 050257 12.39 1.02 20151011 050258 12.80 1.04 20151011 050300 13.20 1.08 20151011 050301 13.60 1.11 20151011 050302 14.00 1.14 20151011 050303 14.49 1.19 20151011 050304 15.16 1.27 20151011 050305 15.80 1.35 20151011 050306 16.43 1.42 20151011 050307 17.03 1.49 20151011 050308 17.61 1.55 20151011 050309 18.17 1.61 20151011 050310 18.71 1.66 20151011 050311 19.24 1.70 20151011 050312 18.97 1.72 20151011 050313 18.69 1.74 20151011 050314 18.34 1.76 20151011 050315 17.99 1.77 20151011 050316 17.69 1.79 20151011 050317 17.45 1.81 20151011 050318 17.22 1.82 20151011 050319 17.02 1.83 20151011 050320 16.76 1.80 20151011 050321 16.43 1.75 20151011 050322 16.06 1.71 20151011 050323 15.64 1.68 20151011 050324 15.18 1.64 20151011 050326 14.68 1.61 20151011 050327 14.10 1.58 20151011 050328 13.51 1.55 20151011 050329 12.93 1.54 20151011 050330 12.45 1.54 20151011 050331 11.99 1.54 20151011 050332 11.50 1.55 20151011 050333 11.17 1.55 20151011 050334 10.86 1.55 20151011 050335 10.55 1.55 20151011 050336 10.25 1.54 20151011 050337 9.97 1.54 20151011 050338 9.61 1.51 20151011 050339 9.25 1.48 20151011 050340 8.92 1.46 20151011 050341 8.60 1.43 20151011 050342 8.29 1.41 20151011 050343 8.00 1.39 20151011 050344 7.74 1.37 20151011 050345 7.48 1.34 20151011 050346 7.13 1.33 20151011 050347 6.74 1.32 20151011 050348 6.34 1.32 20151011 050349 5.95 1.32 20151011 050351 5.58 1.32 20151011 050352 5.24 1.32 20151011 050353 4.93 1.32 20151011 050354 4.65 1.33 20151011 050355 4.42 1.34 20151011 050356 4.26 1.35 20151011 050357 4.15 1.36 20151011 050358 4.13 1.37 20151011 050359 4.15 1.38 20151011 050400 4.26 1.39 20151011 050401 4.41 1.39 20151011 050402 4.67 1.40 20151011 050403 4.87 1.40 20151011 050404 5.07 1.40 20151011 050405 5.30 1.39 20151011 050406 5.50 1.39 20151011 050407 5.71 1.38 20151011 050408 5.90 1.37 20151011 050409 6.08 1.36 20151011 050410 6.24 1.35 20151011 050411 6.41 1.34 20151011 050412 6.51 1.32 20151011 050413 6.54 1.29 20151011 050414 6.61 1.26 20151011 050415 6.75 1.25 20151011 050417 6.93 1.24 20151011 050418 7.03 1.22 20151011 050419 7.09 1.20 20151011 050420 7.10 1.16 20151011 050421 7.09 1.12 20151011 050422 6.96 1.07 20151011 050423 6.84 1.01 20151011 050424 6.79 0.95 20151011 050425 6.80 0.90 20151011 050426 6.90 0.86 20151011 050427 7.05 0.82 20151011 050428 7.27 0.78 20151011 050429 7.56 0.74 20151011 050430 7.67 0.73 20151011 050431 7.74 0.72 20151011 050432 7.68 0.71 20151011 050433 7.60 0.70 20151011 050434 7.49 0.68 20151011 050435 7.37 0.67 20151011 050436 7.25 0.65 20151011 050437 7.08 0.63 20151011 050438 6.86 0.61 20151011 050439 6.55 0.58 20151011 050441 6.22 0.56 20151011 050442 5.87 0.53 20151011 050443 5.49 0.49 20151011 050444 5.09 0.46 20151011 050445 4.73 0.42 20151011 050446 4.63 0.40 20151011 050447 4.56 0.38 20151011 050448 4.64 0.35 20151011 050449 4.75 0.32 20151011 050450 4.90 0.30 20151011 050451 5.08 0.27 20151011 050452 5.30 0.24 20151011 050453 5.57 0.21 20151011 050454 5.87 0.18 20151011 050455 6.23 0.15 20151011 050456 6.57 0.11 20151011 050457 6.81 0.06 20151011 050458 6.98 0.03 20151011 050459 7.09 -0.00 20151011 050500 7.21 -0.03 20151011 050501 7.33 -0.06 20151011 050502 7.45 -0.10 20151011 050503 7.58 -0.14 20151011 050504 7.75 -0.15 20151011 050511 8.47 0.75 20151011 050512 8.65 0.93 20151011 050513 8.81 1.08 20151011 050514 8.79 1.13 20151011 050515 8.83 1.19 20151011 050516 8.89 1.24 20151011 050517 8.94 1.29 20151011 050518 9.06 1.35 20151011 050519 9.17 1.40 20151011 050520 9.37 1.46 20151011 050521 9.55 1.51 20151011 050522 9.47 1.54 20151011 050524 9.31 1.57 20151011 050525 9.22 1.60 20151011 050526 9.19 1.63 20151011 050527 9.23 1.66 20151011 050528 9.31 1.70 20151011 050529 9.47 1.74 20151011 050530 9.67 1.78 20151011 050531 9.94 1.83 20151011 050532 9.80 1.83 20151011 050533 9.65 1.82 20151011 050534 9.35 1.77 20151011 050535 9.04 1.72 20151011 050536 8.69 1.66 20151011 050537 8.35 1.60 20151011 050538 7.92 1.53 20151011 050539 7.49 1.46 20151011 050540 6.96 1.39 20151011 050541 6.49 1.34 20151011 050542 6.09 1.29 20151011 050543 5.80 1.25 20151011 050544 5.58 1.21 20151011 050545 5.52 1.20 20151011 050546 5.48 1.18 20151011 050548 5.43 1.16 20151011 050549 5.40 1.14 20151011 050550 5.52 1.15 20151011 050551 5.64 1.17 20151011 050552 5.77 1.19 20151011 050553 5.92 1.22 20151011 050557 6.50 1.34 20151011 050558 6.61 1.38 20151011 050559 6.75 1.43 20151011 050600 6.89 1.48 20151011 050601 7.00 1.52 20151011 050602 7.14 1.56 20151011 050603 7.28 1.60 20151011 050604 7.42 1.64 20151011 050605 7.56 1.67 20151011 050606 7.83 1.73 20151011 050607 8.11 1.80 20151011 050608 8.39 1.86 20151011 050609 8.68 1.92 20151011 050610 8.99 1.97 20151011 050611 9.34 2.02 20151011 050612 9.67 2.06 20151011 050613 10.02 2.09 20151011 050614 10.37 2.11 20151011 050615 10.69 2.14 20151011 050617 10.82 2.18 20151011 050618 10.98 2.21 20151011 050619 11.11 2.24 20151011 050620 11.27 2.27 20151011 050621 11.41 2.29 20151011 050622 11.56 2.30 20151011 050623 11.69 2.32 20151011 050624 11.85 2.33 20151011 050625 11.79 2.32 20151011 050626 11.64 2.32 20151011 050627 11.50 2.30 20151011 050628 11.41 2.29 20151011 050629 11.37 2.27 20151011 050630 11.38 2.24 20151011 050631 11.41 2.21 20151011 050632 11.52 2.19 20151011 050633 11.67 2.15 20151011 050634 11.78 2.18 20151011 050635 11.73 2.19 20151011 050636 11.53 2.20 20151011 050637 11.23 2.19 20151011 050638 10.73 2.17 20151011 050639 10.06 2.13 20151011 050641 9.23 2.08 20151011 050642 8.24 2.02 20151011 050643 6.53 1.91 20151011 050644 3.22 1.66 20151011 050645 2.25 1.44 20151011 050646 4.66 1.25 20151011 050647 7.13 1.10 20151011 050648 9.81 0.96 20151011 050649 12.28 0.85 20151011 050650 14.53 0.78 20151011 050651 16.62 0.72 20151011 050652 14.51 0.83 20151011 050653 11.56 0.95 20151011 050654 8.87 1.05 20151011 050655 6.66 1.14 20151011 050656 5.92 1.21 20151011 050657 6.96 1.26 20151011 050658 9.42 1.30 20151011 050659 12.47 1.32 20151011 050700 14.93 1.33 20151011 050701 15.55 1.30 20151011 050702 16.02 1.28 20151011 050703 16.36 1.25 20151011 050705 16.50 1.23 20151011 050706 16.52 1.21 20151011 050707 16.37 1.19 20151011 050708 16.08 1.16 20151011 050709 15.64 1.14 20151011 050710 14.41 1.14 20151011 050711 11.83 1.18 20151011 050712 9.56 1.22 20151011 050713 8.15 1.26 20151011 050714 7.51 1.30 20151011 050715 8.18 1.34 20151011 050716 9.13 1.38 20151011 050717 10.90 1.42 20151011 050718 13.05 1.46 20151011 050719 15.79 1.54 20151011 050720 18.29 1.63 20151011 050721 21.33 1.73 20151011 050722 24.37 1.83 20151011 050723 26.91 1.92 20151011 050724 29.95 2.03 20151011 050725 32.97 2.13 20151011 050726 35.50 2.22 20151011 050728 38.51 2.33 20151011 050729 36.68 2.24 20151011 050730 33.99 2.11 20151011 050731 31.94 2.01 20151011 050732 29.70 1.90 20151011 050733 27.69 1.79 20151011 050734 26.32 1.71 20151011 050735 24.86 1.61 20151011 050736 23.80 1.52 20151011 050737 23.14 1.45 20151011 050738 22.10 1.42 20151011 050739 21.05 1.38 20151011 050740 20.15 1.34 20151011 050741 19.07 1.28 20151011 050742 18.12 1.24 20151011 050743 17.00 1.17 20151011 050744 15.90 1.10 20151011 050745 14.89 1.03 20151011 050746 13.64 0.97 20151011 050747 12.30 0.99 20151011 050748 11.12 1.00 20151011 050749 9.75 1.02 20151011 050750 8.39 1.05 20151011 050752 7.30 1.09 20151011 050753 6.17 1.15 20151011 050754 5.30 1.21 20151011 050755 4.42 1.29 20151011 050756 3.60 1.37 20151011 050757 2.72 1.41 20151011 050758 1.59 1.43 20151011 050759 0.74 1.44 20151011 050800 0.96 1.46 20151011 050801 2.05 1.50 20151011 050802 3.10 1.52 20151011 050803 4.25 1.57 20151011 050804 5.10 1.61 20151011 050805 5.74 1.65 20151011 050806 5.71 1.66 20151011 050807 5.58 1.67 20151011 050808 5.35 1.69 20151011 050809 5.26 1.70 20151011 050810 5.23 1.72 20151011 050811 5.25 1.73 20151011 050812 5.26 1.74 20151011 050813 5.32 1.76 20151011 050815 5.33 1.77 20151011 050816 5.15 1.76 20151011 050817 4.94 1.76 20151011 050818 4.75 1.76 20151011 050819 4.54 1.76 20151011 050820 4.34 1.76 20151011 050821 4.30 1.74 20151011 050822 4.37 1.71 20151011 050823 4.52 1.68 20151011 050824 4.72 1.65 20151011 050825 4.90 1.63 20151011 050826 4.79 1.63 20151011 050827 4.35 1.64 20151011 050828 4.00 1.66 20151011 050829 3.88 1.67 20151011 050830 4.02 1.68 20151011 050831 4.49 1.69 20151011 050832 4.94 1.71 20151011 050833 5.57 1.71 20151011 050834 5.76 1.71 20151011 050835 6.05 1.70 20151011 050836 6.21 1.70 20151011 050838 6.13 1.70 20151011 050839 5.98 1.69 20151011 050840 5.73 1.68 20151011 050841 5.42 1.68 20151011 050842 4.99 1.67 20151011 050843 4.55 1.67 20151011 050844 3.83 1.66 20151011 050845 3.10 1.66 20151011 050846 2.39 1.65 20151011 050847 1.95 1.63 20151011 050848 1.66 1.60 20151011 050849 1.51 1.56 20151011 050850 1.47 1.52 20151011 050851 1.42 1.48 20151011 050852 1.17 1.49 20151011 050853 1.70 1.52 20151011 050854 2.81 1.56 20151011 050855 4.05 1.61 20151011 050856 5.60 1.59 20151011 050857 6.74 1.55 20151011 050858 7.77 1.51 20151011 050859 8.91 1.47 20151011 050901 9.93 1.46 20151011 050902 11.09 1.47 20151011 050903 11.83 1.47 20151011 050904 11.48 1.43 20151011 050905 11.14 1.37 20151011 050906 10.74 1.28 20151011 050907 10.38 1.19 20151011 050908 10.00 1.10 20151011 050909 9.57 1.00 20151011 051733 10.66 1.27 20151011 051734 10.60 1.42 20151011 051735 10.74 1.58 20151011 051736 11.03 1.71 20151011 051737 11.51 1.87 20151011 051738 12.02 1.98 20151011 051739 12.44 2.06 20151011 051740 12.75 2.12 20151011 051741 13.11 2.21 20151011 051742 13.41 2.29 20151011 051743 13.78 2.41 20151011 051744 14.22 2.53 20151011 051745 14.81 2.66 20151011 051746 15.36 2.75 20151011 051748 16.03 2.85 20151011 051749 16.59 2.88 20151011 051750 16.73 2.86 20151011 051751 16.75 2.82 20151011 051752 16.73 2.77 20151011 051753 16.68 2.68 20151011 051754 16.59 2.59 20151011 051755 16.47 2.47 20151011 051756 16.47 2.43 20151011 051757 16.58 2.37 20151011 052200 9.32 0.93 20151011 052201 8.81 1.00 20151011 052202 9.05 1.06 20151011 052208 7.52 1.16 20151011 052209 6.14 1.16 20151011 052210 4.94 1.16 20151011 052211 4.04 1.16 20151011 052213 3.54 1.15 20151011 052214 3.51 1.15 20151011 052215 3.94 1.15 20151011 052216 4.70 1.14 20151011 052217 5.64 1.14 20151011 052218 8.20 1.14 20151011 052219 11.25 1.18 20151011 052220 14.31 1.20 20151011 052221 17.47 1.22 20151011 052222 20.88 1.24 20151011 052223 24.25 1.25 20151011 052224 27.72 1.25 20151011 052225 31.48 1.25 20151011 052226 31.85 1.25 20151011 052227 30.45 1.25 20151011 052228 28.99 1.25 20151011 052229 27.24 1.25 20151011 052230 25.34 1.25 20151011 052231 23.30 1.25 20151011 052232 21.14 1.25 20151011 052233 18.88 1.25 20151011 052234 16.56 1.26 20151011 052235 14.73 1.29 20151011 052236 13.27 1.33 20151011 052238 12.25 1.38 20151011 052239 11.76 1.42 20151011 052240 11.74 1.48 20151011 052241 12.14 1.54 20151011 052242 12.88 1.60 20151011 052243 13.99 1.67 20151011 052244 14.85 1.72 20151011 052245 15.69 1.78 20151011 052246 16.49 1.84 20151011 052247 17.24 1.91 20151011 052248 17.94 1.99 20151011 052249 18.59 2.08 20151011 052250 19.19 2.18 20151011 052251 19.65 2.26 20151011 052252 19.65 2.34 20151011 052253 19.47 2.42 20151011 052254 19.34 2.50 20151011 052255 19.27 2.58 20151011 052256 19.24 2.67 20151011 052257 19.28 2.76 20151011 052258 19.36 2.85 20151011 052259 19.50 2.95 20151011 052300 19.79 3.05 20151011 052301 20.28 3.18 20151011 052303 20.74 3.30 20151011 052304 21.18 3.43 20151011 052305 21.59 3.55 20151011 052306 21.98 3.68 20151011 052307 22.34 3.80 20151011 052308 22.60 3.91 20151011 052309 22.83 4.01 20151011 052310 22.51 4.00 20151011 052311 22.13 3.98 20151011 052312 21.76 3.96 20151011 052313 21.36 3.94 20151011 052314 20.93 3.92 20151011 052315 20.48 3.89 20151011 052316 19.99 3.85 20151011 052317 19.49 3.82 20151011 052318 19.30 3.82 20151011 052319 19.17 3.83 20151011 052320 19.11 3.84 20151011 052321 19.10 3.86 20151011 052322 19.16 3.88 20151011 052323 19.27 3.91 20151011 052324 19.45 3.95 20151011 052325 19.65 3.99 20151011 052326 19.87 4.06 20151011 052328 20.10 4.15 20151011 052329 20.32 4.24 20151011 052330 20.52 4.32 20151011 052331 20.71 4.39 20151011 052332 20.88 4.47 20151011 052333 21.04 4.53 20151011 052334 21.18 4.59 20151011 052335 21.20 4.63 20151011 052336 20.67 4.63 20151011 052337 20.13 4.63 20151011 052338 19.59 4.62 20151011 052339 19.00 4.62 20151011 052340 18.39 4.62 20151011 052341 17.77 4.63 20151011 052342 17.11 4.63 20151011 052343 16.49 4.63 20151011 052344 16.51 4.64 20151011 052345 16.69 4.66 20151011 052346 16.82 4.68 20151011 052347 16.87 4.70 20151011 052348 16.90 4.72 20151011 052349 16.88 4.74 20151011 052350 16.81 4.76 20151011 052351 16.69 4.78 20151011 052352 16.84 4.80 20151011 052354 17.14 4.82 20151011 052355 17.44 4.83 20151011 052356 17.71 4.85 20151011 052357 17.96 4.86 20151011 052358 18.22 4.87 20151011 052359 18.44 4.88 20151011 052400 18.64 4.88 20151011 052401 18.55 4.88 20151011 052402 17.80 4.85 20151011 052403 17.12 4.82 20151011 052404 16.52 4.80 20151011 052405 15.96 4.79 20151011 052406 15.43 4.77 20151011 052407 14.95 4.77 20151011 052408 14.51 4.76 20151011 052409 14.07 4.76 20151011 052410 14.59 4.83 20151011 052411 15.10 4.91 20151011 052412 15.69 4.98 20151011 052413 16.40 5.06 20151011 052414 17.00 5.13 20151011 052415 17.70 5.21 20151011 052416 18.36 5.28 20151011 052417 19.13 5.35 20151011 052418 19.43 5.39 20151011 052420 19.69 5.42 20151011 052421 19.91 5.45 20151011 052422 20.02 5.48 20151011 052423 20.15 5.51 20151011 052424 20.13 5.53 20151011 052425 20.09 5.55 20151011 052426 20.04 5.57 20151011 052427 19.99 5.58 20151011 052428 19.93 5.58 20151011 052429 19.84 5.58 20151011 052430 19.76 5.57 20151011 052431 19.65 5.56 20151011 052432 19.54 5.56 20151011 052433 19.40 5.55 20151011 052434 19.25 5.53 20151011 052435 19.08 5.52 20151011 052436 18.93 5.51 20151011 052437 18.79 5.50 20151011 052438 18.69 5.50 20151011 052439 18.60 5.49 20151011 052440 18.54 5.49 20151011 052441 18.52 5.49 20151011 052442 18.51 5.49 20151011 052443 18.53 5.50 20151011 052444 18.48 5.49 20151011 052446 18.43 5.48 20151011 052447 18.39 5.47 20151011 052448 18.37 5.46 20151011 052449 18.35 5.45 20151011 052450 18.36 5.44 20151011 052451 18.38 5.42 20151011 052452 18.40 5.40 20151011 052453 18.23 5.38 20151011 052454 18.02 5.36 20151011 052455 17.83 5.34 20151011 052456 17.65 5.33 20151011 052457 17.48 5.31 20151011 052458 17.33 5.30 20151011 052459 17.20 5.28 20151011 052500 17.07 5.28 20151011 052501 17.01 5.27 20151011 052502 17.04 5.26 20151011 052503 17.06 5.26 20151011 052504 17.09 5.26 20151011 052505 17.16 5.25 20151011 052506 17.13 5.24 20151011 052507 17.11 5.23 20151011 052508 17.08 5.22 20151011 052509 17.03 5.20 20151011 052510 16.83 5.15 20151011 052512 16.64 5.11 20151011 052513 16.44 5.08 20151011 052514 16.23 5.05 20151011 052515 16.00 5.02 20151011 052516 15.76 5.00 20151011 052517 15.51 4.98 20151011 052518 15.23 4.96 20151011 052519 15.02 4.96 20151011 052520 14.84 4.95 20151011 052521 14.68 4.94 20151011 052522 14.56 4.93 20151011 052523 14.46 4.91 20151011 052524 14.38 4.89 20151011 052525 14.35 4.87 20151011 052526 14.31 4.84 20151011 052527 14.32 4.84 20151011 052528 14.33 4.84 20151011 052529 14.21 4.85 20151011 052530 14.10 4.86 20151011 052531 13.98 4.86 20151011 052532 13.81 4.86 20151011 052533 13.66 4.87 20151011 052534 13.51 4.87 20151011 052535 13.25 4.86 20151011 052536 12.92 4.85 20151011 052537 12.56 4.83 20151011 052539 12.26 4.82 20151011 052540 11.97 4.80 20151011 052541 11.65 4.79 20151011 052542 11.36 4.77 20151011 052543 11.11 4.76 20151011 052544 10.92 4.75 20151011 052545 10.85 4.73 20151011 052546 10.79 4.72 20151011 052547 10.74 4.71 20151011 052548 10.71 4.69 20151011 052549 10.70 4.68 20151011 052550 10.70 4.67 20151011 052551 10.72 4.66 20151011 052552 10.71 4.64 20151011 052553 10.65 4.63 20151011 052554 10.63 4.62 20151011 052555 10.62 4.61 20151011 052556 10.61 4.61 20151011 052557 10.62 4.60 20151011 052558 10.63 4.60 20151011 052559 10.63 4.60 20151011 052600 10.65 4.60 20151011 052601 10.66 4.60 20151011 052602 10.67 4.59 20151011 052603 10.67 4.59 20151011 052604 10.67 4.59 20151011 052606 10.66 4.58 20151011 052607 10.63 4.58 20151011 052608 10.61 4.58 20151011 052609 10.58 4.57 20151011 052610 10.71 4.56 20151011 052611 11.02 4.53 20151011 052612 11.42 4.51 20151011 052613 11.89 4.49 20151011 052614 12.44 4.46 20151011 052615 13.03 4.44 20151011 052616 13.65 4.42 20151011 052617 14.26 4.40 20151011 052618 14.64 4.37 20151011 052619 14.55 4.35 20151011 052620 14.48 4.32 20151011 052621 14.42 4.30 20151011 052622 14.38 4.27 20151011 052623 14.34 4.25 20151011 052624 14.30 4.22 20151011 052625 14.26 4.20 20151011 052626 14.20 4.18 20151011 052627 14.05 4.17 20151011 052628 13.87 4.16 20151011 052629 13.79 4.15 20151011 052630 13.75 4.14 20151011 052631 13.73 4.13 20151011 052633 13.75 4.11 20151011 052634 13.80 4.10 20151011 052635 13.90 4.09 20151011 052636 13.78 4.05 20151011 052637 13.63 4.00 20151011 052638 13.45 3.96 20151011 052639 13.25 3.91 20151011 052640 13.02 3.86 20151011 052641 12.76 3.81 20151011 052642 12.57 3.77 20151011 052644 12.27 3.69 20151011 052645 12.22 3.65 20151011 052646 12.19 3.62 20151011 052647 12.15 3.59 20151011 052648 12.10 3.56 20151011 052649 12.06 3.53 20151011 052650 12.00 3.50 20151011 052651 11.93 3.47 20151011 052652 11.89 3.43 20151011 052653 11.90 3.40 20151011 052654 11.94 3.37 20151011 052655 12.00 3.34 20151011 052656 12.10 3.30 20151011 052657 12.22 3.27 20151011 052658 12.41 3.23 20151011 052659 12.60 3.20 20151011 052701 12.69 3.17 20151011 052702 12.53 3.15 20151011 052703 12.42 3.14 20151011 052704 12.35 3.12 20151011 052705 12.34 3.10 20151011 052706 12.38 3.09 20151011 052707 12.49 3.07 20151011 052708 12.53 3.05 20151011 052709 12.60 3.03 20151011 052710 12.96 3.02 20151011 052711 13.41 3.00 20151011 052712 13.79 2.98 20151011 052713 14.20 2.97 20151011 052714 14.60 2.95 20151011 052715 15.02 2.94 20151011 052716 15.44 2.92 20151011 052717 15.87 2.91 20151011 052718 15.66 2.90 20151011 052719 15.29 2.90 20151011 052720 14.89 2.89 20151011 052721 14.46 2.88 20151011 052722 13.93 2.87 20151011 052723 13.44 2.86 20151011 052724 12.92 2.84 20151011 052725 12.37 2.83 20151011 052726 12.06 2.83 20151011 052727 11.83 2.85 20151011 052729 11.70 2.87 20151011 052730 11.66 2.88 20151011 052731 11.71 2.90 20151011 052732 11.87 2.92 20151011 052733 12.12 2.94 20151011 052734 12.54 2.97 20151011 052735 12.79 2.99 20151011 052736 12.94 3.00 20151011 052737 13.16 3.00 20151011 052738 13.32 3.01 20151011 052739 13.48 3.02 20151011 052740 13.64 3.03 20151011 052741 13.81 3.03 20151011 052742 13.98 3.04 20151011 052743 14.11 3.05 20151011 052744 14.09 3.06 20151011 052745 14.12 3.07 20151011 052746 14.09 3.07 20151011 052747 14.06 3.08 20151011 052748 14.04 3.08 20151011 052749 14.02 3.08 20151011 052750 14.00 3.08 20151011 052751 13.98 3.08 20151011 052752 13.34 3.07 20151011 052753 12.70 3.06 20151011 052754 12.12 3.05 20151011 052755 11.53 3.04 20151011 052757 11.08 3.03 20151011 052758 10.68 3.02 20151011 052759 10.36 3.02 20151011 052800 10.08 3.01 20151011 052801 10.64 3.03 20151011 052802 11.37 3.05 20151011 052803 12.09 3.09 20151011 052804 12.79 3.13 20151011 052805 13.50 3.16 20151011 052806 14.29 3.20 20151011 052807 14.95 3.24 20151011 052808 15.59 3.27 20151011 052809 15.53 3.27 20151011 052810 15.16 3.27 20151011 052811 14.79 3.26 20151011 052812 14.44 3.25 20151011 052813 14.11 3.24 20151011 052814 13.80 3.23 20151011 052815 13.52 3.22 20151011 052816 13.23 3.20 20151011 052817 12.88 3.18 20151011 052818 12.44 3.16 20151011 052819 12.01 3.14 20151011 052820 11.60 3.12 20151011 052821 11.20 3.11 20151011 052822 10.82 3.10 20151011 052823 10.45 3.09 20151011 052825 10.11 3.08 20151011 052826 9.74 3.08 20151011 052827 9.29 3.06 20151011 052828 8.91 3.04 20151011 052829 8.52 3.02 20151011 052830 8.12 3.00 20151011 052831 7.70 2.98 20151011 052832 7.39 2.96 20151011 052833 7.08 2.93 20151011 052834 6.75 2.91 20151011 052835 7.03 2.91 20151011 052836 7.34 2.90 20151011 052837 7.67 2.90 20151011 052838 7.94 2.90 20151011 052839 8.17 2.89 20151011 052840 8.40 2.89 20151011 052841 8.61 2.88 20151011 052842 8.80 2.88 20151011 052843 9.18 2.88 20151011 052844 9.59 2.87 20151011 052845 9.99 2.87 20151011 052846 10.38 2.86 20151011 052847 10.83 2.86 20151011 052848 11.19 2.85 20151011 052849 11.54 2.85 20151011 052850 11.87 2.84 20151011 052851 11.86 2.84 20151011 052852 11.65 2.83 20151011 052854 11.43 2.83 20151011 052855 11.22 2.82 20151011 052856 11.03 2.82 20151011 052857 10.81 2.81 20151011 052858 10.57 2.81 20151011 052859 10.39 2.80 20151011 052900 10.20 2.80 20151011 052901 10.07 2.80 20151011 052902 9.97 2.79 20151011 052903 9.88 2.79 20151011 052904 9.78 2.78 20151011 052905 9.67 2.78 20151011 052906 9.61 2.78 20151011 052907 9.50 2.77 20151011 052908 9.41 2.77 20151011 052909 9.36 2.78 20151011 052910 9.37 2.79 20151011 052911 9.35 2.80 20151011 052912 9.34 2.80 20151011 052913 9.39 2.81 20151011 052914 9.41 2.81 20151011 052915 9.45 2.81 20151011 052916 9.54 2.81 20151011 052917 9.57 2.82 20151011 052918 9.61 2.82 20151011 052919 9.68 2.83 20151011 052920 9.75 2.83 20151011 052921 9.84 2.84 20151011 052923 9.95 2.85 20151011 052924 10.08 2.86 20151011 052925 10.21 2.87 20151011 052926 10.02 2.85 20151011 052927 9.79 2.82 20151011 052928 9.68 2.80 20151011 052929 9.63 2.78 20151011 052930 9.64 2.76 20151011 052931 9.73 2.74 20151011 052932 9.86 2.72 20151011 052933 10.01 2.70 20151011 052934 10.19 2.67 20151011 052935 10.41 2.65 20151011 052936 10.66 2.63 20151011 052937 11.02 2.60 20151011 052938 11.34 2.58 20151011 052939 11.66 2.55 20151011 052940 11.97 2.53 20151011 052941 12.27 2.51 20151011 052942 12.99 2.47 20151011 052943 14.64 2.43 20151011 052944 16.82 2.38 20151011 052945 19.43 2.34 20151011 052946 22.71 2.29 20151011 052947 25.76 2.24 20151011 052948 28.84 2.20 20151011 052949 32.00 2.15 20151011 052950 33.50 2.11 20151011 052951 31.42 2.07 20151011 052953 29.43 2.02 20151011 052954 27.57 1.97 20151011 052955 25.79 1.93 20151011 052956 23.89 1.87 20151011 052957 22.40 1.82 20151011 052958 21.10 1.77 20151011 052959 19.87 1.72 20151011 053000 18.46 1.68 20151011 053001 17.00 1.64 20151011 053002 15.46 1.61 20151011 053003 13.94 1.57 20151011 053004 12.42 1.55 20151011 053005 10.58 1.51 20151011 053006 9.04 1.49 20151011 053007 7.46 1.46 20151011 053008 7.21 1.45 20151011 053009 6.94 1.43 20151011 053010 6.64 1.42 20151011 053011 6.35 1.40 20151011 053012 6.04 1.38 20151011 053013 5.74 1.36 20151011 053014 5.37 1.34 20151011 053015 5.05 1.31 20151011 053016 5.03 1.31 20151011 053017 5.06 1.32 20151011 053018 5.09 1.33 20151011 053019 5.11 1.33 20151011 053020 5.13 1.34 20151011 053022 5.16 1.34 20151011 053023 5.18 1.35 20151011 053024 5.21 1.35 20151011 053025 4.76 1.35 20151011 053026 4.08 1.35 20151011 053027 3.41 1.34 20151011 053028 2.78 1.33 20151011 053029 2.26 1.33 20151011 053030 1.92 1.32 20151011 053031 1.91 1.31 20151011 053032 2.23 1.29 20151011 053033 2.46 1.30 20151011 053034 2.26 1.32 20151011 053035 2.06 1.35 20151011 053036 1.90 1.37 20151011 053037 1.81 1.40 20151011 053038 1.78 1.42 20151011 053039 1.82 1.45 20151011 053040 1.90 1.47 20151011 053041 1.94 1.49 20151011 053042 1.76 1.50 20151011 053043 1.60 1.52 20151011 053044 1.47 1.54 20151011 053045 1.33 1.56 20151011 053046 1.22 1.57 20151011 053047 1.12 1.60 20151011 053048 1.07 1.62 20151011 053049 1.05 1.64 20151011 053050 0.78 1.66 20151011 053052 0.51 1.68 20151011 053053 0.30 1.70 20151011 053054 0.21 1.72 20151011 053055 0.41 1.74 20151011 053056 0.70 1.76 20151011 053057 1.01 1.78 20151011 053058 1.30 1.80 20151011 053059 1.55 1.83 20151011 053100 1.81 1.85 20151011 053101 2.06 1.87 20151011 053102 2.29 1.89 20151011 053103 2.53 1.92 20151011 053104 2.77 1.94 20151011 053105 3.00 1.96 20151011 053106 3.22 1.98 20151011 053107 3.40 1.99 20151011 053108 3.55 2.00 20151011 053109 3.74 2.00 20151011 053110 3.89 2.00 20151011 053111 4.06 2.01 20151011 053112 4.20 2.01 20151011 053113 4.36 2.02 20151011 053114 4.50 2.03 20151011 053115 4.63 2.03 20151011 053116 4.74 2.02 20151011 053117 4.90 2.01 20151011 053118 5.13 2.00 20151011 053119 5.37 2.00 20151011 053120 5.65 1.99 20151011 053122 5.98 1.98 20151011 053123 6.33 1.97 20151011 053124 6.75 1.98 20151011 053125 7.13 2.00 20151011 053126 7.56 2.02 20151011 053127 8.01 2.04 20151011 053128 8.44 2.06 20151011 053129 8.84 2.08 20151011 053130 9.27 2.09 20151011 053131 9.67 2.11 20151011 053132 10.09 2.12 20151011 053133 10.38 2.14 20151011 053134 10.72 2.15 20151011 053135 11.01 2.18 20151011 053136 11.39 2.20 20151011 053137 11.68 2.22 20151011 053138 12.01 2.25 20151011 053139 12.31 2.27 20151011 053140 12.65 2.30 20151011 053141 12.37 2.29 20151011 053142 12.10 2.29 20151011 053143 11.82 2.28 20151011 053144 11.51 2.28 20151011 053145 11.28 2.27 20151011 053146 11.04 2.26 20151011 053147 10.86 2.25 20151011 053148 10.67 2.25 20151011 053149 10.69 2.24 20151011 053150 10.69 2.23 20151011 053152 10.69 2.22 20151011 053153 10.63 2.21 20151011 053154 10.56 2.20 20151011 053155 10.47 2.19 20151011 053156 10.35 2.18 20151011 053157 10.22 2.17 20151011 053158 9.93 2.15 20151011 053159 9.64 2.14 20151011 053200 9.35 2.12 20151011 053201 9.15 2.11 20151011 053202 8.93 2.09 20151011 053203 8.83 2.08 20151011 053204 8.73 2.06 20151011 053205 8.73 2.05 20151011 053206 8.61 2.03 20151011 053207 8.27 2.02 20151011 053208 7.99 2.00 20151011 053209 7.68 1.98 20151011 053210 7.37 1.95 20151011 053211 7.07 1.93 20151011 053212 6.81 1.91 20151011 053213 6.54 1.89 20151011 053214 6.39 1.88 20151011 053215 6.44 1.88 20151011 053216 6.53 1.88 20151011 053217 6.67 1.89 20151011 053218 6.83 1.89 20151011 053219 7.01 1.89 20151011 053220 7.18 1.89 20151011 053221 7.33 1.89 20151011 053223 7.47 1.89 20151011 053224 7.48 1.87 20151011 053225 7.51 1.86 20151011 053226 7.52 1.84 20151011 053227 7.56 1.83 20151011 053228 7.59 1.81 20151011 053229 7.63 1.80 20151011 053230 7.68 1.78 20151011 053231 7.71 1.77 20151011 053232 7.78 1.77 20151011 053233 7.84 1.78 20151011 053234 7.92 1.78 20151011 053235 7.98 1.78 20151011 053236 8.08 1.79 20151011 053237 8.14 1.79 20151011 053238 8.22 1.80 20151011 053239 8.27 1.80 20151011 053240 8.35 1.79 20151011 053241 8.40 1.78 20151011 053242 8.49 1.77 20151011 053243 8.55 1.75 20151011 053244 8.66 1.74 20151011 053245 8.75 1.73 20151011 053246 8.82 1.71 20151011 053247 8.92 1.70 20151011 053248 8.84 1.70 20151011 053249 8.74 1.70 20151011 053250 8.62 1.71 20151011 053251 8.55 1.71 20151011 053253 8.44 1.71 20151011 053254 8.37 1.71 20151011 053255 8.27 1.71 20151011 053256 8.21 1.71 20151011 053257 8.21 1.71 20151011 053258 8.27 1.72 20151011 053259 8.39 1.74 20151011 053300 8.53 1.75 20151011 053301 8.72 1.76 20151011 053302 8.97 1.78 20151011 053303 9.22 1.79 20151011 053304 9.50 1.80 20151011 053305 9.68 1.82 20151011 053306 9.62 1.82 20151011 053307 9.51 1.83 20151011 053308 9.41 1.83 20151011 053309 9.24 1.84 20151011 053310 9.08 1.85 20151011 053311 8.85 1.85 20151011 053312 8.67 1.85 20151011 053313 8.28 1.85 20151011 053314 7.50 1.84 20151011 053315 6.80 1.84 20151011 053316 6.08 1.82 20151011 053317 5.69 1.81 20151011 053318 5.48 1.80 20151011 053319 5.73 1.79 20151011 053320 6.29 1.77 20151011 053321 7.13 1.76 20151011 053322 6.77 1.73 20151011 053324 6.46 1.70 20151011 053325 6.08 1.67 20151011 053326 5.75 1.63 20151011 053327 5.28 1.60 20151011 053328 4.82 1.58 20151011 053329 4.28 1.56 20151011 053330 3.73 1.55 20151011 053331 3.40 1.57 20151011 053332 3.25 1.59 20151011 053333 3.04 1.62 20151011 053334 3.00 1.65 20151011 053335 2.92 1.67 20151011 053336 3.02 1.69 20151011 053337 3.21 1.71 20151011 053338 3.39 1.73 20151011 053339 3.38 1.75 20151011 053340 3.35 1.78 20151011 053341 3.52 1.80 20151011 053342 3.87 1.83 20151011 053343 4.25 1.85 20151011 053344 4.66 1.88 20151011 053345 5.11 1.90 20151011 053346 5.54 1.93 20151011 053347 5.89 1.95 20151011 053348 6.17 1.97 20151011 053349 6.47 1.99 20151011 053350 6.87 2.02 20151011 053351 7.22 2.04 20151011 053352 7.61 2.06 20151011 053353 7.98 2.08 20151011 053355 8.40 2.11 20151011 053356 8.70 2.12 20151011 053357 8.81 2.12 20151011 053358 8.94 2.13 20151011 053359 9.03 2.13 20151011 053400 9.11 2.14 20151011 053401 9.15 2.14 20151011 053402 9.18 2.15 20151011 053403 9.18 2.15 20151011 053404 9.17 2.15 20151011 053405 9.16 2.16 20151011 053406 9.14 2.16 20151011 053407 9.13 2.16 20151011 053408 9.15 2.16 20151011 053409 9.17 2.16 20151011 053413 9.68 2.17 20151011 053414 10.04 2.18 20151011 053415 10.47 2.20 20151011 053416 10.85 2.22 20151011 053417 11.24 2.23 20151011 053418 11.64 2.25 20151011 053419 12.04 2.26 20151011 053420 12.45 2.28 20151011 053421 12.41 2.27 20151011 053422 12.29 2.25 20151011 053423 12.16 2.24 20151011 053424 12.07 2.22 20151011 053426 12.00 2.21 20151011 053427 11.93 2.20 20151011 053428 11.87 2.19 20151011 053429 11.85 2.19 20151011 053430 11.67 2.18 20151011 053431 11.44 2.18 20151011 053432 11.13 2.17 20151011 053433 10.87 2.17 20151011 053434 10.64 2.17 20151011 053435 10.39 2.16 20151011 053436 10.17 2.17 20151011 053437 9.92 2.17 20151011 053439 10.02 2.20 20151011 053440 10.18 2.23 20151011 053441 10.37 2.25 20151011 053442 10.50 2.27 20151011 053445 10.89 2.33 20151011 053446 10.87 2.34 20151011 053447 10.60 2.32 20151011 053448 10.28 2.29 20151011 053449 10.01 2.28 20151011 053452 9.22 2.20 20151011 053453 8.99 2.18 20151011 053454 8.74 2.15 20151011 053455 8.36 2.11 20151011 053457 7.94 2.07 20151011 053458 7.60 2.03 20151011 053459 7.28 1.99 20151011 053500 6.99 1.95 20151011 053501 6.71 1.92 20151011 053502 6.45 1.88 20151011 053503 6.26 1.84 20151011 053504 6.27 1.84 20151011 053505 6.28 1.84 20151011 053506 6.30 1.83 20151011 053507 6.29 1.83 20151011 053508 6.30 1.83 20151011 053509 6.27 1.83 20151011 053510 6.24 1.83 20151011 053511 6.22 1.82 20151011 053512 6.00 1.80 20151011 053513 5.78 1.78 20151011 053514 5.56 1.76 20151011 053515 5.34 1.74 20151011 053516 5.11 1.72 20151011 053517 4.88 1.70 20151011 053518 4.65 1.68 20151011 053519 4.40 1.65 20151011 053520 4.45 1.65 20151011 053521 4.60 1.64 20151011 053522 4.73 1.64 20151011 053523 4.87 1.64 20151011 053524 4.99 1.64 20151011 053525 5.13 1.64 20151011 053526 5.28 1.63 20151011 053528 5.42 1.63 20151011 053529 5.40 1.64 20151011 053530 5.29 1.65 20151011 053531 5.15 1.66 20151011 053532 5.03 1.67 20151011 053533 4.86 1.67 20151011 053534 4.73 1.68 20151011 053535 4.59 1.69 20151011 053536 4.38 1.69 20151011 053537 4.21 1.70 20151011 053538 4.03 1.71 20151011 053539 3.82 1.72 20151011 053540 3.67 1.74 20151011 053541 3.50 1.75 20151011 053542 3.39 1.76 20151011 053543 3.30 1.77 20151011 053544 3.24 1.78 20151011 053545 3.21 1.79 20151011 053546 3.12 1.78 20151011 053547 2.99 1.78 20151011 053548 2.87 1.77 20151011 053549 2.73 1.77 20151011 053550 2.54 1.76 20151011 053551 2.36 1.75 20151011 053552 2.12 1.74 20151011 053553 1.87 1.74 20151011 053554 1.73 1.76 20151011 053555 2.36 1.77 20151011 053556 3.46 1.79 20151011 053558 4.65 1.81 20151011 053559 6.08 1.83 20151011 053600 7.28 1.85 20151011 053601 8.46 1.88 20151011 053602 9.64 1.90 20151011 053603 9.50 1.90 20151011 053604 9.37 1.90 20151011 053605 9.26 1.91 20151011 053606 9.17 1.91 20151011 053607 9.10 1.91 20151011 053608 9.06 1.91 20151011 053609 9.05 1.91 20151011 053610 9.10 1.92 20151011 053611 8.84 1.92 20151011 053612 8.54 1.92 20151011 053613 8.27 1.93 20151011 053614 7.93 1.93 20151011 053615 7.69 1.94 20151011 053616 7.44 1.94 20151011 053617 7.21 1.94 20151011 053618 7.03 1.94 20151011 053619 7.14 1.95 20151011 053620 7.43 1.96 20151011 053621 7.80 1.97 20151011 053622 8.21 1.98 20151011 053623 8.61 1.99 20151011 053624 9.11 2.00 20151011 053625 9.58 2.00 20151011 053626 10.16 2.01 20151011 053627 10.07 2.00 20151011 053629 9.34 1.98 20151011 053630 8.50 1.96 20151011 053631 7.74 1.94 20151011 053632 6.99 1.93 20151011 053633 6.24 1.91 20151011 053634 5.53 1.89 20151011 053635 4.84 1.88 20151011 053636 4.51 1.87 20151011 053637 5.02 1.87 20151011 053638 5.62 1.87 20151011 053639 5.96 1.87 20151011 053640 6.41 1.87 20151011 053641 6.85 1.87 20151011 053642 7.10 1.86 20151011 053643 7.48 1.86 20151011 053644 7.62 1.85 20151011 053645 7.75 1.86 20151011 053646 7.87 1.87 20151011 053647 7.83 1.88 20151011 053648 7.99 1.89 20151011 053649 8.15 1.90 20151011 053650 8.11 1.91 20151011 053651 8.26 1.92 20151011 053652 8.19 1.93 20151011 053653 6.50 1.94 20151011 053654 5.16 1.94 20151011 053655 4.00 1.94 20151011 053656 3.01 1.95 20151011 053657 2.77 1.95 20151011 053659 3.12 1.96 20151011 053700 3.95 1.96 20151011 053701 5.13 1.96 20151011 053702 4.99 1.98 20151011 053703 4.83 1.98 20151011 053704 4.64 1.99 20151011 053705 4.32 2.00 20151011 053706 4.09 2.00 20151011 053707 3.88 2.00 20151011 053708 3.56 2.01 20151011 053709 3.51 2.01 20151011 053710 3.71 2.01 20151011 053711 3.88 2.01 20151011 053712 4.18 2.01 20151011 053713 4.67 2.01 20151011 053714 5.18 2.00 20151011 053715 5.61 2.00 20151011 053716 5.93 2.00 20151011 053717 6.24 2.00 20151011 053718 6.40 1.99 20151011 053719 6.57 1.99 20151011 053720 6.77 1.98 20151011 053721 7.00 1.98 20151011 053722 7.23 1.97 20151011 053723 7.48 1.97 20151011 053724 7.69 1.97 20151011 053725 7.82 1.96 20151011 053726 7.75 1.96 20151011 053727 7.48 1.97 20151011 053728 7.17 1.97 20151011 053730 6.93 1.97 20151011 053731 6.67 1.98 20151011 053732 6.44 1.99 20151011 053733 6.26 2.00 20151011 053734 6.10 2.01 20151011 053735 5.99 2.01 20151011 053736 5.96 1.99 20151011 053737 5.94 1.97 20151011 053738 5.91 1.95 20151011 053739 5.91 1.93 20151011 053740 5.90 1.91 20151011 053741 5.92 1.89 20151011 053742 5.95 1.87 20151011 053743 6.07 1.85 20151011 053744 6.69 1.83 20151011 053745 7.59 1.81 20151011 053746 8.55 1.79 20151011 053747 9.54 1.76 20151011 053748 10.61 1.74 20151011 053749 11.83 1.72 20151011 053750 13.01 1.70 20151011 053751 14.17 1.68 20151011 053752 14.32 1.70 20151011 053753 14.32 1.72 20151011 053754 14.24 1.74 20151011 053755 14.02 1.76 20151011 053756 13.77 1.78 20151011 053757 13.48 1.80 20151011 053758 13.00 1.83 20151011 053800 12.65 1.85 20151011 053801 11.97 1.86 20151011 053802 11.24 1.86 20151011 053803 10.71 1.86 20151011 053804 10.16 1.85 20151011 053805 9.75 1.85 20151011 053806 9.39 1.84 20151011 053807 9.08 1.84 20151011 053808 8.81 1.83 20151011 053809 8.77 1.85 20151011 053810 8.79 1.87 20151011 053811 8.80 1.89 20151011 053812 8.83 1.91 20151011 053813 8.90 1.92 20151011 053814 8.95 1.94 20151011 053815 9.03 1.96 20151011 053816 9.15 1.98 20151011 053817 9.18 1.98 20151011 053818 9.18 1.97 20151011 053819 9.22 1.96 20151011 053820 9.23 1.96 20151011 053821 9.25 1.96 20151011 053822 9.30 1.95 20151011 053823 9.34 1.95 20151011 053824 9.40 1.95 20151011 053825 9.39 1.94 20151011 053826 9.34 1.92 20151011 053827 9.36 1.90 20151011 053829 9.41 1.88 20151011 053830 9.44 1.86 20151011 053831 9.43 1.84 20151011 053832 9.42 1.82 20151011 053833 9.40 1.81 20151011 053834 9.25 1.79 20151011 053835 9.09 1.77 20151011 053836 8.94 1.76 20151011 053837 8.70 1.74 20151011 053838 8.54 1.73 20151011 053839 8.37 1.71 20151011 053840 8.16 1.70 20151011 053841 8.00 1.69 20151011 053842 7.85 1.69 20151011 053843 7.64 1.70 20151011 053844 7.48 1.72 20151011 053845 7.26 1.73 20151011 053846 7.12 1.74 20151011 053847 6.99 1.75 20151011 053848 6.78 1.76 20151011 053849 6.67 1.77 20151011 053850 6.58 1.78 20151011 053851 6.51 1.76 20151011 053852 6.54 1.74 20151011 053853 6.57 1.73 20151011 053854 6.50 1.71 20151011 053855 6.54 1.69 20151011 053856 6.59 1.68 20151011 053857 6.54 1.66 20151011 053859 6.63 1.64 20151011 053900 6.61 1.64 20151011 053901 6.53 1.64 20151011 053902 6.56 1.64 20151011 053903 6.61 1.64 20151011 053904 6.65 1.63 20151011 053905 6.76 1.63 20151011 053906 6.91 1.63 20151011 053907 7.08 1.63 20151011 053908 7.06 1.63 20151011 053909 6.88 1.63 20151011 053910 6.81 1.64 20151011 053911 6.72 1.64 20151011 053912 6.48 1.63 20151011 053913 6.37 1.63 20151011 053914 6.25 1.63 20151011 053915 5.94 1.62 20151011 053916 5.71 1.61 20151011 053917 5.44 1.60 20151011 053918 5.00 1.59 20151011 053919 4.75 1.58 20151011 053920 4.49 1.57 20151011 053921 4.06 1.55 20151011 053922 3.83 1.54 20151011 053923 3.41 1.53 20151011 053924 3.09 1.52 20151011 053925 2.81 1.50 20151011 053926 2.70 1.49 20151011 053928 2.96 1.47 20151011 053929 3.34 1.46 20151011 053930 3.94 1.45 20151011 053931 4.51 1.44 20151011 053932 5.11 1.43 20151011 053933 5.78 1.42 20151011 053934 6.14 1.43 20151011 053935 6.57 1.45 20151011 053936 7.17 1.46 20151011 053937 7.63 1.47 20151011 053938 8.33 1.49 20151011 053939 8.85 1.50 20151011 053940 9.39 1.52 20151011 053941 10.15 1.54 20151011 053942 10.27 1.55 20151011 053943 10.40 1.55 20151011 053944 10.74 1.56 20151011 053945 10.83 1.57 20151011 053946 10.61 1.57 20151011 053947 10.33 1.57 20151011 053948 10.13 1.58 20151011 053949 9.91 1.58 20151011 053950 9.63 1.58 20151011 053951 9.42 1.59 20151011 053952 9.15 1.59 20151011 053953 8.94 1.59 20151011 053954 8.73 1.59 20151011 053955 8.46 1.60 20151011 053957 8.23 1.60 20151011 053958 8.03 1.60 20151011 053959 7.89 1.62 20151011 054000 7.81 1.63 20151011 054001 7.72 1.64 20151011 054002 7.53 1.65 20151011 054003 7.41 1.66 20151011 054004 7.17 1.67 20151011 054005 7.02 1.68 20151011 054006 6.87 1.68 20151011 054007 6.80 1.67 20151011 054008 6.91 1.67 20151011 054009 7.04 1.66 20151011 054010 7.09 1.65 20151011 054011 7.30 1.64 20151011 054012 7.49 1.64 20151011 054013 7.62 1.63 20151011 054014 7.84 1.63 20151011 054015 8.20 1.62 20151011 054016 8.72 1.61 20151011 054017 9.26 1.59 20151011 054018 9.91 1.58 20151011 054019 10.51 1.56 20151011 054020 11.14 1.54 20151011 054021 11.81 1.53 20151011 054022 12.50 1.51 20151011 054028 12.88 1.57 20151011 054029 12.88 1.59 20151011 054030 12.74 1.60 20151011 054032 12.57 1.62 20151011 054033 12.12 1.62 20151011 054034 11.81 1.62 20151011 054035 11.35 1.63 20151011 054036 11.05 1.63 20151011 054037 10.74 1.64 20151011 054038 10.28 1.64 20151011 054039 9.95 1.65 20151011 054040 9.68 1.65 20151011 054041 9.36 1.64 20151011 054042 9.20 1.62 20151011 054043 8.92 1.61 20151011 054044 8.80 1.59 20151011 054045 8.70 1.58 20151011 054046 8.50 1.56 20151011 054047 8.44 1.55 20151011 054048 8.31 1.53 20151011 054049 7.63 1.54 20151011 054050 7.04 1.55 20151011 054051 6.33 1.56 20151011 054053 5.72 1.57 20151011 054054 5.02 1.57 20151011 054055 4.27 1.58 20151011 054056 3.64 1.58 20151011 054057 3.00 1.58 20151011 054058 2.08 1.60 20151011 054059 1.31 1.62 20151011 054100 0.52 1.65 20151011 054101 0.84 1.67 20151011 054102 1.51 1.70 20151011 054103 2.32 1.73 20151011 054104 3.06 1.76 20151011 054105 3.90 1.79 20151011 054106 4.82 1.80 20151011 054107 5.92 1.82 20151011 054108 6.94 1.83 20151011 054109 7.87 1.84 20151011 054110 8.79 1.86 20151011 054111 9.78 1.87 20151011 054112 10.68 1.88 20151011 054113 11.63 1.90 20151011 054114 12.29 1.92 20151011 054115 12.73 1.93 20151011 054116 13.20 1.95 20151011 054117 13.62 1.97 20151011 054118 14.06 1.98 20151011 054119 14.45 2.00 20151011 054121 14.90 2.02 20151011 054122 15.29 2.04 20151011 054123 15.73 2.04 20151011 054124 16.24 2.05 20151011 054125 16.74 2.06 20151011 054126 17.25 2.06 20151011 054127 17.81 2.07 20151011 054128 18.43 2.07 20151011 054129 18.98 2.07 20151011 054130 19.59 2.08 20151011 054131 19.67 2.09 20151011 054132 19.31 2.11 20151011 054133 18.91 2.13 20151011 054134 18.53 2.15 20151011 054135 18.14 2.17 20151011 054136 17.81 2.19 20151011 054137 17.54 2.20 20151011 054138 17.26 2.22 20151011 054139 17.15 2.26 20151011 054140 17.38 2.34 20151011 054145 18.53 2.73 20151011 054146 18.79 2.82 20151011 054147 19.00 2.89 20151011 054148 19.10 2.94 20151011 054149 19.19 2.98 20151011 054151 19.27 3.02 20151011 054152 19.35 3.05 20151011 054153 19.44 3.08 20151011 054154 19.48 3.11 20151011 054155 19.56 3.13 20151011 054156 19.55 3.13 20151011 054157 18.51 3.05 20151011 054158 17.49 2.96 20151011 054159 16.38 2.87 20151011 054200 15.22 2.77 20151011 054201 14.12 2.67 20151011 054202 13.11 2.59 20151011 054203 12.01 2.49 20151011 054204 11.01 2.40 20151011 054205 10.43 2.35 20151011 054206 9.93 2.31 20151011 054207 9.54 2.27 20151011 054208 9.23 2.23 20151011 054209 9.04 2.20 20151011 054210 8.91 2.17 20151011 054211 8.82 2.15 20151011 054212 8.80 2.13 20151011 054213 8.80 2.14 20151011 054214 8.80 2.17 20151011 054215 8.80 2.19 20151011 054216 8.80 2.21 20151011 054218 8.81 2.23 20151011 054219 8.80 2.25 20151011 054220 8.80 2.26 20151011 054221 8.79 2.28 20151011 054222 8.82 2.29 20151011 054223 8.88 2.29 20151011 054224 8.96 2.30 20151011 054225 9.05 2.31 20151011 054226 9.16 2.33 20151011 054227 9.28 2.34 20151011 054228 9.45 2.36 20151011 054229 9.60 2.38 20151011 054230 9.72 2.40 20151011 054231 9.86 2.43 20151011 054232 9.97 2.46 20151011 054233 10.13 2.48 20151011 054234 10.28 2.51 20151011 054235 10.44 2.53 20151011 054236 10.64 2.54 20151011 054237 10.82 2.56 20151011 054238 10.94 2.57 20151011 054239 10.80 2.56 20151011 054240 10.69 2.56 20151011 054241 10.53 2.55 20151011 054242 10.39 2.54 20151011 054243 10.30 2.53 20151011 054245 10.17 2.52 20151011 054246 10.09 2.51 20151011 054247 9.98 2.51 20151011 054248 9.92 2.50 20151011 054249 9.83 2.49 20151011 054250 9.78 2.49 20151011 054251 9.69 2.48 20151011 054252 9.59 2.48 20151011 054253 9.52 2.47 20151011 054254 9.42 2.47 20151011 054255 9.39 2.46 20151011 054256 9.66 2.48 20151011 054257 9.93 2.49 20151011 054258 10.18 2.51 20151011 054259 10.43 2.52 20151011 054300 10.68 2.53 20151011 054301 10.92 2.55 20151011 054302 11.20 2.56 20151011 054303 11.43 2.57 20151011 054304 11.36 2.57 20151011 054305 11.29 2.56 20151011 054306 11.23 2.56 20151011 054307 11.17 2.55 20151011 054308 11.10 2.55 20151011 054309 11.06 2.54 20151011 054311 11.00 2.53 20151011 054312 10.98 2.52 20151011 054313 11.16 2.54 20151011 054314 11.40 2.56 20151011 054315 11.60 2.59 20151011 054316 11.83 2.61 20151011 054317 12.02 2.64 20151011 054318 12.18 2.66 20151011 054319 12.34 2.69 20151011 054320 12.49 2.72 20151011 054321 12.47 2.74 20151011 054322 12.38 2.77 20151011 054323 12.28 2.80 20151011 054324 12.20 2.82 20151011 054325 12.10 2.84 20151011 054326 12.02 2.87 20151011 054327 11.92 2.89 20151011 054328 11.83 2.91 20151011 054329 11.81 2.88 20151011 054330 11.86 2.84 20151011 054331 11.91 2.80 20151011 054332 11.98 2.77 20151011 054333 12.05 2.74 20151011 054334 12.15 2.71 20151011 054336 12.26 2.69 20151011 054337 12.39 2.67 20151011 054338 12.37 2.66 20151011 054339 12.24 2.65 20151011 054340 12.07 2.65 20151011 054341 11.91 2.64 20151011 054342 11.70 2.63 20151011 054343 11.52 2.62 20151011 054344 11.32 2.61 20151011 054345 11.12 2.61 20151011 054346 10.97 2.60 20151011 054347 10.95 2.60 20151011 054348 10.94 2.60 20151011 054349 10.94 2.60 20151011 054350 10.94 2.60 20151011 054351 10.95 2.60 20151011 054352 10.97 2.60 20151011 054353 11.00 2.60 20151011 054354 11.01 2.59 20151011 054355 10.89 2.59 20151011 054356 10.82 2.59 20151011 054357 10.75 2.59 20151011 054358 10.69 2.59 20151011 054359 10.64 2.59 20151011 054400 10.62 2.59 20151011 054402 10.60 2.60 20151011 054403 10.60 2.60 20151011 054404 10.45 2.58 20151011 054405 10.31 2.56 20151011 054406 10.18 2.54 20151011 054407 10.04 2.52 20151011 054408 9.92 2.50 20151011 054409 9.78 2.47 20151011 054410 9.67 2.46 20151011 054411 9.54 2.44 20151011 054412 9.37 2.44 20151011 054413 9.18 2.44 20151011 054414 9.02 2.44 20151011 054415 8.85 2.44 20151011 054416 8.69 2.44 20151011 054417 8.54 2.44 20151011 054418 8.41 2.44 20151011 054419 8.29 2.44 20151011 054420 8.30 2.43 20151011 054421 8.33 2.42 20151011 054422 8.38 2.41 20151011 054423 8.40 2.40 20151011 054424 8.44 2.39 20151011 054425 8.46 2.38 20151011 054427 8.50 2.37 20151011 054428 8.51 2.37 20151011 054429 8.30 2.37 20151011 054430 7.97 2.37 20151011 054431 7.62 2.37 20151011 054432 7.29 2.37 20151011 054433 6.90 2.37 20151011 054434 6.55 2.37 20151011 054435 6.12 2.37 20151011 054436 5.70 2.37 20151011 054437 5.51 2.36 20151011 054438 5.58 2.34 20151011 054439 5.65 2.33 20151011 054440 5.76 2.32 20151011 054441 5.87 2.30 20151011 054442 6.05 2.29 20151011 054443 6.21 2.28 20151011 054444 6.40 2.27 20151011 054445 6.38 2.27 20151011 054446 6.14 2.28 20151011 054447 5.90 2.29 20151011 054448 5.67 2.29 20151011 054449 5.39 2.30 20151011 054451 5.14 2.31 20151011 054452 4.91 2.31 20151011 054453 4.66 2.32 20151011 054454 4.52 2.33 20151011 054455 4.53 2.33 20151011 054456 4.57 2.34 20151011 054457 4.57 2.35 20151011 054458 4.59 2.35 20151011 054459 4.58 2.36 20151011 054500 4.60 2.37 20151011 054501 4.57 2.38 20151011 054502 4.64 2.38 20151011 054503 4.75 2.39 20151011 054504 4.89 2.40 20151011 054505 5.09 2.41 20151011 054506 5.27 2.42 20151011 054507 5.50 2.42 20151011 054508 5.71 2.42 20151011 054509 6.02 2.43 20151011 054510 6.21 2.43 20151011 054511 6.23 2.45 20151011 054512 6.22 2.46 20151011 054513 6.22 2.48 20151011 054515 6.26 2.49 20151011 054516 6.28 2.50 20151011 054517 6.33 2.52 20151011 054518 6.36 2.52 20151011 054519 6.42 2.53 20151011 054520 6.37 2.53 20151011 054521 6.34 2.52 20151011 054522 6.34 2.52 20151011 054523 6.33 2.52 20151011 054524 6.34 2.52 20151011 054525 6.34 2.52 20151011 054526 6.37 2.52 20151011 054527 6.38 2.52 20151011 054528 6.41 2.52 20151011 054529 6.48 2.53 20151011 054530 6.54 2.53 20151011 054531 6.63 2.54 20151011 054533 6.84 2.55 20151011 054535 7.14 2.57 20151011 054536 7.05 2.56 20151011 054537 6.88 2.55 20151011 054539 6.71 2.53 20151011 054540 6.50 2.52 20151011 054541 6.25 2.50 20151011 054542 5.99 2.47 20151011 054543 5.70 2.45 20151011 054544 5.43 2.42 20151011 054545 5.21 2.42 20151011 054546 5.07 2.43 20151011 054547 4.99 2.44 20151011 054548 4.90 2.45 20151011 054549 4.86 2.46 20151011 054550 4.81 2.46 20151011 054551 4.79 2.47 20151011 054552 4.81 2.47 20151011 054553 4.79 2.48 20151011 054554 4.75 2.48 20151011 054555 4.71 2.48 20151011 054556 4.69 2.47 20151011 054557 4.68 2.47 20151011 054559 4.68 2.47 20151011 054600 4.69 2.46 20151011 054602 4.68 2.44 20151011 054603 4.65 2.43 20151011 054604 4.65 2.42 20151011 054605 4.69 2.41 20151011 054606 4.74 2.40 20151011 054607 4.83 2.39 20151011 054608 4.93 2.39 20151011 054609 5.09 2.39 20151011 054610 5.22 2.39 20151011 054611 5.26 2.38 20151011 054612 5.32 2.37 20151011 054613 5.39 2.35 20151011 054614 5.44 2.34 20151011 054615 5.53 2.33 20151011 054616 5.63 2.32 20151011 054617 5.69 2.30 20151011 054618 5.71 2.29 20151011 054619 5.54 2.26 20151011 054620 5.41 2.24 20151011 054621 5.32 2.21 20151011 054622 5.26 2.18 20151011 054623 5.25 2.16 20151011 054625 5.27 2.14 20151011 054626 5.32 2.12 20151011 054627 5.38 2.10 20151011 054628 4.92 2.10 20151011 054629 4.40 2.09 20151011 054630 3.96 2.08 20151011 054631 3.53 2.07 20151011 054632 3.13 2.06 20151011 054633 2.76 2.05 20151011 054634 2.42 2.03 20151011 054635 2.10 2.01 20151011 054636 2.30 1.99 20151011 054637 2.51 1.98 20151011 054638 2.71 1.96 20151011 054639 2.95 1.95 20151011 054640 3.20 1.93 20151011 054641 3.44 1.91 20151011 054642 3.76 1.89 20151011 054643 4.06 1.88 20151011 054644 4.16 1.87 20151011 054645 4.26 1.87 20151011 054646 4.36 1.87 20151011 054648 4.42 1.88 20151011 054649 4.48 1.88 20151011 054650 4.47 1.88 20151011 054651 4.47 1.89 20151011 054652 4.43 1.89 20151011 054653 3.90 1.86 20151011 054654 3.20 1.84 20151011 054655 2.71 1.80 20151011 054656 2.70 1.78 20151011 054657 3.19 1.75 20151011 054658 3.99 1.73 20151011 054659 5.08 1.70 20151011 054700 6.33 1.68 20151011 054701 7.05 1.67 20151011 054702 7.39 1.66 20151011 054703 7.62 1.65 20151011 054704 7.76 1.64 20151011 054705 7.77 1.63 20151011 054706 7.75 1.62 20151011 054707 7.63 1.61 20151011 054708 7.42 1.60 20151011 054709 6.90 1.60 20151011 054711 6.09 1.59 20151011 054712 5.23 1.58 20151011 054713 4.43 1.58 20151011 054714 3.53 1.57 20151011 054715 2.52 1.56 20151011 054716 1.79 1.55 20151011 054717 1.58 1.55 20151011 054718 1.85 1.54 20151011 054719 1.92 1.53 20151011 054720 2.23 1.53 20151011 054721 2.70 1.52 20151011 054722 3.38 1.52 20151011 054723 4.02 1.51 20151011 054724 4.71 1.51 20151011 054725 5.38 1.51 20151011 054726 5.93 1.50 20151011 054727 5.80 1.49 20151011 054728 5.68 1.48 20151011 054729 5.55 1.47 20151011 054730 5.43 1.46 20151011 054731 5.30 1.44 20151011 054733 5.17 1.43 20151011 054734 5.08 1.41 20151011 054735 4.97 1.39 20151011 054736 5.23 1.38 20151011 054737 5.44 1.37 20151011 054738 5.68 1.36 20151011 054739 5.87 1.35 20151011 054740 6.06 1.34 20151011 054741 6.24 1.34 20151011 054742 6.51 1.33 20151011 054743 6.68 1.33 20151011 054744 6.39 1.30 20151011 054745 6.08 1.27 20151011 054746 5.75 1.24 20151011 054747 5.47 1.21 20151011 054748 5.08 1.18 20151011 054749 4.86 1.16 20151011 054750 4.66 1.13 20151011 054751 4.48 1.11 20151011 054752 4.68 1.12 20151011 054753 4.97 1.12 20151011 054755 5.25 1.13 20151011 054756 5.56 1.14 20151011 054757 5.81 1.14 20151011 054758 6.05 1.14 20151011 054759 6.29 1.14 20151011 054800 6.52 1.14 20151011 054801 6.58 1.15 20151011 054802 6.55 1.15 20151011 054803 6.54 1.16 20151011 054804 6.53 1.18 20151011 054805 6.53 1.19 20151011 054806 6.54 1.21 20151011 054807 6.56 1.23 20151011 054808 6.60 1.26 20151011 054809 6.57 1.28 20151011 054810 6.49 1.30 20151011 054811 6.41 1.32 20151011 054812 6.35 1.34 20151011 054813 6.31 1.37 20151011 054814 6.28 1.39 20151011 054816 6.27 1.41 20151011 054817 6.28 1.43 20151011 054818 6.43 1.44 20151011 054819 6.70 1.45 20151011 054820 6.95 1.46 20151011 054821 7.18 1.47 20151011 054822 7.40 1.47 20151011 054823 7.63 1.48 20151011 054824 7.81 1.49 20151011 054825 7.97 1.50 20151011 054826 8.07 1.50 20151011 054827 8.10 1.49 20151011 054828 8.14 1.48 20151011 054829 8.20 1.47 20151011 054830 8.24 1.46 20151011 054831 8.31 1.45 20151011 054832 8.35 1.43 20151011 054833 8.39 1.41 20151011 054834 8.40 1.39 20151011 054835 8.34 1.35 20151011 054837 8.34 1.30 20151011 054838 8.41 1.27 20151011 054839 8.55 1.24 20151011 054840 8.76 1.22 20151011 054841 8.97 1.20 20151011 054842 9.30 1.19 20151011 055000 8.30 2.85 20151011 055001 8.50 2.89 20151011 055002 8.82 2.93 20151011 055003 9.31 2.96 20151011 055004 9.78 3.01 20151011 055005 10.50 3.07 20151011 055006 11.25 3.12 20151011 055007 12.11 3.17 20151011 055008 13.04 3.22 20151011 055009 11.80 3.20 20151011 055010 11.53 3.18 20151011 055011 12.23 3.17 20151011 055012 14.26 3.16 20151011 055013 16.79 3.15 20151011 055015 19.82 3.15 20151011 055016 23.21 3.15 20151011 055017 26.97 3.16 20151011 055018 25.77 3.16 20151011 055019 23.47 3.16 20151011 055020 20.67 3.15 20151011 055021 18.19 3.14 20151011 055022 15.64 3.13 20151011 055023 12.98 3.12 20151011 055024 10.35 3.10 20151011 055025 7.86 3.08 20151011 055026 6.53 3.10 20151011 055027 5.84 3.15 20151011 055028 5.44 3.18 20151011 055029 5.51 3.22 20151011 055030 5.91 3.26 20151011 055031 6.55 3.30 20151011 055032 7.32 3.33 20151011 055033 8.22 3.38 20151011 055035 8.30 3.41 20151011 055036 7.76 3.44 20151011 055037 7.32 3.46 20151011 055038 6.96 3.48 20151011 055039 6.73 3.50 20151011 055040 6.61 3.52 20151011 055041 6.61 3.54 20151011 055042 6.74 3.55 20151011 055043 6.81 3.56 20151011 055044 6.69 3.56 20151011 055045 6.57 3.56 20151011 055046 6.45 3.56 20151011 055047 6.32 3.56 20151011 055048 6.20 3.57 20151011 055049 6.07 3.57 20151011 055050 5.95 3.59 20151011 055051 5.87 3.59 20151011 055052 5.87 3.58 20151011 055054 5.94 3.58 20151011 055055 6.04 3.58 20151011 055056 6.17 3.58 20151011 055057 6.32 3.58 20151011 055058 6.56 3.59 20151011 055059 6.79 3.60 20151011 055100 6.99 3.60 20151011 055101 6.86 3.59 20151011 055102 6.83 3.59 20151011 055103 6.92 3.59 20151011 055104 7.14 3.59 20151011 055105 7.51 3.59 20151011 055106 8.13 3.59 20151011 055107 8.81 3.60 20151011 055108 9.62 3.60 20151011 055109 10.46 3.62 20151011 055110 11.36 3.64 20151011 055111 12.39 3.66 20151011 055112 13.40 3.67 20151011 055114 14.60 3.68 20151011 055115 15.59 3.70 20151011 055116 16.54 3.71 20151011 055117 17.46 3.74 20151011 055118 16.89 3.78 20151011 055119 16.06 3.83 20151011 055120 15.28 3.88 20151011 055121 14.54 3.93 20151011 055122 13.76 4.00 20151011 055123 13.13 4.05 20151011 055124 12.56 4.10 20151011 055125 12.10 4.15 20151011 055126 12.56 4.22 20151011 055127 13.53 4.30 20151011 055128 14.47 4.38 20151011 055129 15.61 4.47 20151011 055130 16.56 4.54 20151011 055131 17.57 4.62 20151011 055133 18.53 4.69 20151011 055134 19.50 4.76 20151011 055135 20.29 4.86 20151011 055136 20.72 5.00 20151011 055137 21.04 5.14 20151011 055138 21.38 5.29 20151011 055139 21.57 5.42 20151011 055140 21.76 5.55 20151011 055141 21.83 5.67 20151011 055142 21.93 5.79 20151011 055143 21.58 5.89 20151011 055144 20.71 5.97 20151011 055145 19.78 6.04 20151011 055146 18.86 6.14 20151011 055147 18.00 6.22 20151011 055148 17.18 6.30 20151011 055149 16.46 6.38 20151011 055150 15.71 6.47 20151011 055152 15.10 6.55 20151011 055153 14.80 6.58 20151011 055154 14.61 6.60 20151011 055155 14.49 6.63 20151011 055156 14.48 6.65 20151011 055157 14.43 6.66 20151011 055158 14.33 6.68 20151011 055159 14.26 6.69 20151011 055200 14.13 6.71 20151011 055201 13.66 6.71 20151011 055202 13.17 6.71 20151011 055203 12.68 6.70 20151011 055204 12.32 6.70 20151011 055205 11.97 6.70 20151011 055206 11.67 6.70 20151011 055207 11.41 6.70 20151011 055208 11.19 6.70 20151011 055209 11.06 6.69 20151011 055211 10.95 6.67 20151011 055212 10.87 6.66 20151011 055213 10.77 6.64 20151011 055214 10.72 6.62 20151011 055215 10.69 6.59 20151011 055216 10.66 6.57 20151011 055217 10.50 6.54 20151011 055218 10.11 6.53 20151011 055219 9.77 6.54 20151011 055220 9.47 6.54 20151011 055221 9.23 6.55 20151011 055222 9.13 6.56 20151011 055223 9.08 6.58 20151011 055224 9.15 6.60 20151011 055225 9.31 6.62 20151011 055226 9.66 6.66 20151011 055227 10.24 6.70 20151011 055229 10.80 6.74 20151011 055230 11.33 6.77 20151011 055231 11.86 6.81 20151011 055232 12.34 6.84 20151011 055233 12.79 6.87 20151011 055234 13.22 6.90 20151011 055235 13.49 6.93 20151011 055236 13.45 6.96 20151011 055237 13.39 6.99 20151011 055238 13.34 7.02 20151011 055239 13.28 7.06 20151011 055240 13.21 7.09 20151011 055241 13.17 7.13 20151011 055242 13.10 7.16 20151011 055243 13.08 7.19 20151011 055244 13.32 7.23 20151011 055245 13.54 7.26 20151011 055247 13.73 7.28 20151011 055248 13.95 7.31 20151011 055249 14.10 7.32 20151011 055250 14.22 7.34 20151011 055251 14.37 7.35 20151011 055252 14.45 7.35 20151011 055253 14.02 7.33 20151011 055254 13.59 7.31 20151011 055255 13.22 7.30 20151011 055256 12.87 7.28 20151011 055257 12.53 7.26 20151011 055258 12.24 7.25 20151011 055259 11.93 7.23 20151011 055300 11.60 7.20 20151011 055301 11.23 7.17 20151011 055302 10.87 7.14 20151011 055303 10.57 7.10 20151011 055304 10.33 7.07 20151011 055306 10.16 7.03 20151011 055307 10.08 6.99 20151011 055308 10.09 6.95 20151011 055309 10.20 6.91 20151011 055310 10.33 6.86 20151011 055311 10.44 6.80 20151011 055312 10.59 6.74 20151011 055313 10.75 6.70 20151011 055314 10.97 6.65 20151011 055315 11.26 6.61 20151011 055316 11.61 6.57 20151011 055317 12.01 6.53 20151011 055318 12.47 6.50 20151011 055319 13.02 6.47 20151011 055320 13.50 6.45 20151011 055321 13.97 6.43 20151011 055322 14.48 6.42 20151011 055324 14.93 6.41 20151011 055325 15.37 6.40 20151011 055326 15.80 6.39 20151011 055327 16.27 6.38 20151011 055328 17.00 6.37 20151011 055329 17.78 6.36 20151011 055330 18.56 6.36 20151011 055331 19.34 6.36 20151011 055332 20.10 6.36 20151011 055333 20.84 6.36 20151011 055334 21.58 6.36 20151011 055335 22.45 6.36 20151011 055336 22.63 6.27 20151011 055337 22.81 6.18 20151011 055338 22.99 6.09 20151011 055339 23.18 6.00 20151011 055340 23.42 5.92 20151011 055342 23.61 5.84 20151011 055343 23.81 5.76 20151011 055344 24.00 5.68 20151011 055345 23.88 5.62 20151011 055346 23.46 5.56 20151011 055347 22.94 5.51 20151011 055348 22.33 5.45 20151011 055349 21.78 5.40 20151011 055350 21.22 5.34 20151011 055351 20.64 5.30 20151011 055352 20.04 5.24 20151011 055353 19.60 5.19 20151011 055354 19.33 5.13 20151011 055355 19.11 5.07 20151011 055356 18.92 5.01 20151011 055357 18.78 4.96 20151011 055359 18.66 4.90 20151011 055400 18.58 4.84 20151011 055401 18.56 4.79 20151011 055402 18.55 4.72 20151011 055403 18.60 4.66 20151011 055404 18.68 4.59 20151011 055405 18.79 4.53 20151011 055406 18.92 4.46 20151011 055407 19.08 4.40 20151011 055408 19.27 4.34 20151011 055409 19.48 4.28 20151011 055410 19.73 4.22 20151011 055411 19.51 4.14 20151011 055412 19.33 4.07 20151011 055413 19.14 3.99 20151011 055414 18.99 3.93 20151011 055415 18.85 3.86 20151011 055417 18.69 3.79 20151011 055418 18.55 3.74 20151011 055419 18.40 3.67 20151011 055420 18.43 3.53 20151011 055421 18.49 3.36 20151011 055422 18.64 3.22 20151011 055423 18.82 3.08 20151011 055424 19.00 2.93 20151011 055425 19.25 2.80 20151011 055426 19.54 2.69 20151011 055427 19.79 2.56 20151011 055428 20.50 2.46 20151011 055429 21.54 2.37 20151011 055430 22.49 2.25 20151011 055431 23.43 2.15 20151011 055432 24.28 2.05 20151011 055433 25.09 1.94 20151011 055435 25.88 1.85 20151011 055436 26.63 1.77 20151011 055437 27.50 1.70 20151011 055438 29.16 1.64 20151011 055439 31.04 1.57 20151011 055440 32.59 1.51 20151011 055441 34.09 1.45 20151011 055442 35.59 1.36 20151011 055443 37.00 1.28 20151011 055444 38.36 1.20 20151011 055445 39.67 1.11 20151011 055446 40.98 1.05 20151011 055447 42.26 0.99 20151011 055448 43.51 0.90 20151011 055449 44.82 0.79 20151011 055450 46.00 0.68 20151011 055452 47.15 0.56 20151011 055453 48.26 0.42 20151011 055454 49.33 0.27 20151011 055455 48.74 0.10 20151011 055456 47.21 -0.09 20151011 055457 45.54 -0.28 20151011 055458 43.72 -0.49 20151011 055459 41.66 -0.71 20151011 055500 39.18 -0.95 20151011 055501 36.59 -1.21 20151011 055502 33.91 -1.50 20151011 055503 28.22 -1.70 20151011 055504 17.72 -1.69 20151011 055505 12.41 -1.67 20151011 055506 17.55 -1.66 20151011 055507 27.98 -1.65 20151011 055509 39.33 -1.63 20151011 055510 52.74 -1.60 20151011 055511 64.48 -1.57 20151011 055512 73.93 -1.52 20151011 055513 70.84 -1.30 20151011 055514 67.70 -1.09 20151011 055515 64.50 -0.88 20151011 055516 61.26 -0.69 20151011 055517 57.96 -0.51 20151011 055518 54.61 -0.33 20151011 055519 51.13 -0.16 20151011 055520 47.65 -0.00 20151011 055521 43.32 0.15 20151011 055522 38.93 0.30 20151011 055523 34.62 0.45 20151011 055524 30.49 0.59 20151011 055526 26.45 0.73 20151011 055527 22.67 0.86 20151011 055528 19.32 1.01 20151011 055529 16.47 1.15 20151011 055530 15.04 1.24 20151011 055531 14.63 1.29 20151011 055532 14.33 1.33 20151011 055533 14.14 1.37 20151011 055534 14.08 1.41 20151011 055535 14.13 1.46 20151011 055536 14.33 1.50 20151011 055537 14.60 1.55 20151011 055538 14.87 1.57 20151011 055539 14.61 1.48 20151011 055540 14.41 1.38 20151011 061256 18.06 3.53 20151011 061257 18.69 3.91 20151011 061258 19.29 4.29 20151011 061259 19.89 4.66 20151011 061300 20.50 5.03 20151011 061301 21.13 5.41 20151011 061302 21.73 5.77 20151011 061303 22.34 6.13 20151011 061304 22.13 6.08 20151011 061305 21.89 6.02 20151011 061307 21.61 5.96 20151011 061308 21.29 5.89 20151011 061309 20.95 5.80 20151011 061310 20.69 5.72 20151011 061311 20.44 5.65 20151011 061312 20.21 5.57 20151011 061313 20.02 5.55 20151011 061314 19.84 5.55 20151011 061315 19.61 5.54 20151011 061316 19.37 5.54 20151011 061317 19.11 5.53 20151011 061318 18.83 5.52 20151011 061319 18.54 5.52 20151011 061320 18.23 5.51 20151011 061321 18.07 5.52 20151011 061322 18.08 5.55 20151011 061323 18.09 5.58 20151011 061325 18.10 5.61 20151011 061326 18.14 5.64 20151011 061327 18.18 5.69 20151011 061328 18.21 5.73 20151011 061329 18.23 5.78 20151011 061330 18.31 5.85 20151011 061331 18.55 5.94 20151011 061332 18.78 6.03 20151011 061333 19.02 6.12 20151011 061334 19.21 6.20 20151011 061335 19.37 6.27 20151011 061336 19.52 6.33 20151011 061337 19.65 6.40 20151011 061338 19.62 6.44 20151011 061339 18.92 6.41 20151011 061340 18.21 6.38 20151011 061341 17.49 6.34 20151011 061343 16.78 6.31 20151011 061344 16.05 6.27 20151011 061345 15.43 6.23 20151011 061346 14.81 6.19 20151011 061347 14.20 6.15 20151011 061348 14.18 6.14 20151011 061349 14.20 6.12 20151011 061350 14.26 6.11 20151011 061351 14.35 6.09 20151011 061352 14.47 6.08 20151011 061353 14.64 6.06 20151011 061354 14.86 6.05 20151011 061355 15.11 6.03 20151011 061356 14.64 6.01 20151011 061357 14.03 5.98 20151011 061358 13.36 5.95 20151011 061359 12.62 5.93 20151011 061400 11.83 5.90 20151011 061402 11.00 5.89 20151011 061403 10.20 5.87 20151011 061404 9.43 5.85 20151011 061405 9.38 5.85 20151011 061406 9.92 5.87 20151011 061407 10.49 5.89 20151011 061408 11.09 5.92 20151011 061409 11.70 5.94 20151011 061410 12.33 5.97 20151011 061411 12.99 6.00 20151011 061412 13.63 6.03 20151011 061413 14.11 6.06 20151011 061414 14.31 6.09 20151011 061415 14.53 6.11 20151011 061416 14.75 6.14 20151011 061417 14.99 6.16 20151011 061418 15.28 6.18 20151011 061419 15.55 6.20 20151011 061421 15.81 6.21 20151011 061422 15.88 6.22 20151011 061423 15.49 6.19 20151011 061424 15.01 6.16 20151011 061425 14.61 6.14 20151011 061426 14.28 6.11 20151011 061427 13.93 6.09 20151011 061428 13.60 6.07 20151011 061429 13.33 6.04 20151011 061430 13.05 6.02 20151011 061431 13.19 6.00 20151011 061432 13.32 5.98 20151011 061433 13.47 5.96 20151011 061434 13.62 5.95 20151011 061435 13.74 5.93 20151011 061436 13.85 5.91 20151011 061437 14.00 5.90 20151011 061438 14.12 5.88 20151011 061440 13.88 5.87 20151011 061441 13.50 5.87 20151011 061442 13.02 5.88 20151011 061443 12.71 5.89 20151011 061444 12.40 5.90 20151011 061445 12.22 5.91 20151011 061446 12.06 5.93 20151011 061447 12.00 5.94 20151011 061448 12.00 5.97 20151011 061449 12.06 5.99 20151011 061450 12.15 6.02 20151011 061451 12.30 6.05 20151011 061452 12.45 6.07 20151011 061453 12.66 6.10 20151011 061454 12.87 6.12 20151011 061455 13.15 6.15 20151011 061456 12.89 6.14 20151011 061457 12.13 6.11 20151011 061459 11.32 6.07 20151011 061500 10.38 6.03 20151011 061501 9.58 5.99 20151011 061502 8.85 5.94 20151011 061503 8.21 5.89 20151011 061504 7.60 5.84 20151011 061505 7.48 5.81 20151011 061506 8.10 5.81 20151011 061507 8.73 5.80 20151011 061508 9.44 5.80 20151011 061509 9.89 5.80 20151011 061510 10.39 5.79 20151011 061511 10.74 5.78 20151011 061512 11.16 5.77 20151011 061513 11.40 5.76 20151011 061514 11.70 5.74 20151011 061515 11.84 5.72 20151011 061516 12.25 5.70 20151011 061518 12.54 5.69 20151011 061519 12.65 5.68 20151011 061520 12.93 5.67 20151011 061521 13.01 5.66 20151011 061522 13.27 5.65 20151011 061523 14.47 5.63 20151011 061524 15.47 5.59 20151011 061525 16.94 5.55 20151011 061526 17.92 5.51 20151011 061527 19.10 5.48 20151011 061528 20.27 5.44 20151011 061529 21.21 5.40 20151011 061530 22.36 5.36 20151011 061531 22.61 5.35 20151011 061532 22.53 5.34 20151011 061533 22.85 5.34 20151011 061534 23.14 5.34 20151011 061535 23.35 5.33 20151011 061536 23.79 5.33 20151011 061538 24.30 5.32 20151011 061539 24.77 5.32 20151011 061540 24.74 5.31 20151011 061541 24.42 5.29 20151011 061542 24.15 5.27 20151011 061543 24.00 5.25 20151011 061544 23.92 5.23 20151011 061545 23.89 5.20 20151011 061546 23.76 5.17 20151011 061547 23.68 5.13 20151011 061548 23.50 5.08 20151011 061549 23.30 5.05 20151011 061550 23.14 5.02 20151011 061551 23.02 4.99 20151011 061552 22.90 4.96 20151011 061553 22.85 4.94 20151011 061554 22.83 4.92 20151011 061555 22.83 4.90 20151011 061557 22.85 4.88 20151011 061558 22.86 4.87 20151011 061559 22.87 4.85 20151011 061600 22.88 4.84 20151011 061601 22.89 4.81 20151011 061602 22.90 4.80 20151011 061603 22.92 4.78 20151011 061604 22.95 4.76 20151011 061605 22.96 4.75 20151011 061606 22.95 4.75 20151011 061607 22.94 4.76 20151011 061608 22.95 4.76 20151011 061609 22.91 4.77 20151011 061610 22.87 4.79 20151011 061611 22.83 4.81 20151011 061612 22.79 4.83 20151011 061613 22.64 4.85 20151011 061614 21.98 4.88 20151011 061615 21.41 4.91 20151011 061616 20.91 4.95 20151011 061618 20.47 4.98 20151011 061619 20.10 5.01 20151011 061620 19.79 5.04 20151011 061621 19.54 5.06 20151011 061622 19.36 5.09 20151011 061623 18.40 5.08 20151011 061624 17.51 5.08 20151011 061625 16.72 5.08 20151011 061626 16.05 5.07 20151011 061627 15.56 5.07 20151011 061628 15.10 5.07 20151011 061629 14.92 5.08 20151011 061630 14.92 5.08 20151011 061631 14.17 5.02 20151011 061632 13.22 4.95 20151011 061633 12.19 4.87 20151011 061634 11.16 4.80 20151011 061635 10.00 4.71 20151011 061636 9.07 4.64 20151011 061638 8.23 4.57 20151011 061639 7.53 4.49 20151011 061640 7.68 4.47 20151011 061641 8.18 4.46 20151011 061642 8.67 4.45 20151011 061643 9.21 4.43 20151011 061644 9.68 4.41 20151011 061645 10.14 4.40 20151011 061646 10.59 4.38 20151011 061647 11.04 4.36 20151011 061648 10.89 4.34 20151011 061649 10.25 4.33 20151011 061650 9.68 4.32 20151011 061651 9.34 4.31 20151011 061652 9.15 4.30 20151011 061653 9.10 4.29 20151011 061654 9.24 4.28 20151011 061655 9.48 4.28 20151011 061656 9.60 4.27 20151011 061658 9.18 4.25 20151011 061659 8.73 4.23 20151011 061700 8.30 4.21 20151011 061701 7.89 4.19 20151011 061702 7.53 4.17 20151011 061703 7.19 4.14 20151011 061704 6.91 4.12 20151011 061705 6.57 4.10 20151011 061706 6.19 4.10 20151011 061707 5.81 4.11 20151011 061708 5.43 4.11 20151011 061709 5.06 4.12 20151011 061710 4.69 4.13 20151011 061711 4.34 4.14 20151011 061712 3.94 4.16 20151011 061713 3.68 4.17 20151011 061714 3.77 4.21 20151011 061715 3.95 4.25 20151011 061716 4.22 4.29 20151011 061717 4.55 4.33 20151011 061719 4.95 4.37 20151011 061720 5.48 4.41 20151011 061721 5.96 4.45 20151011 061722 6.47 4.49 20151011 061723 6.35 4.52 20151011 061724 6.25 4.55 20151011 061725 6.29 4.58 20151011 061726 6.37 4.61 20151011 061727 6.52 4.65 20151011 061728 6.68 4.68 20151011 061729 6.89 4.72 20151011 061730 7.12 4.75 20151011 061731 7.62 4.78 20151011 061732 8.21 4.81 20151011 061733 8.82 4.84 20151011 061734 9.56 4.88 20151011 061735 10.21 4.91 20151011 061736 10.86 4.94 20151011 061737 11.51 4.98 20151011 061738 12.16 5.01 20151011 061740 12.51 5.04 20151011 061741 12.73 5.08 20151011 061742 13.04 5.13 20151011 061743 13.34 5.16 20151011 061744 13.67 5.20 20151011 061745 14.01 5.23 20151011 061746 14.38 5.26 20151011 061747 14.77 5.29 20151011 061748 14.75 5.32 20151011 061749 14.46 5.33 20151011 061750 14.21 5.33 20151011 061751 13.99 5.35 20151011 061752 13.79 5.36 20151011 061753 13.64 5.38 20151011 061754 13.54 5.39 20151011 061755 13.51 5.40 20151011 061756 13.45 5.42 20151011 061757 13.39 5.44 20151011 061758 13.31 5.46 20151011 061759 13.23 5.47 20151011 061800 13.15 5.49 20151011 061802 13.05 5.51 20151011 061803 12.93 5.53 20151011 061804 12.78 5.55 20151011 061805 13.45 5.57 20151011 061806 16.07 5.60 20151011 061807 19.06 5.63 20151011 061808 22.13 5.66 20151011 061809 25.37 5.70 20151011 061810 29.33 5.74 20151011 061811 32.85 5.79 20151011 061812 36.49 5.83 20151011 061813 39.10 5.86 20151011 061814 36.10 5.76 20151011 061815 33.10 5.65 20151011 061816 29.68 5.54 20151011 061817 26.80 5.44 20151011 061818 23.98 5.35 20151011 061819 21.19 5.26 20151011 061820 18.47 5.17 20151011 061821 15.81 5.08 20151011 061823 15.09 5.00 20151011 061824 14.33 4.91 20151011 061825 13.70 4.83 20151011 061826 13.08 4.75 20151011 061827 12.47 4.67 20151011 061828 11.89 4.59 20151011 061829 11.34 4.50 20151011 061830 10.89 4.42 20151011 061831 10.90 4.37 20151011 061832 10.98 4.33 20151011 061833 11.05 4.30 20151011 061834 11.13 4.26 20151011 061835 11.20 4.22 20151011 061836 11.28 4.19 20151011 061837 11.38 4.14 20151011 061838 11.47 4.10 20151011 061839 11.79 4.05 20151011 061840 12.15 3.98 20151011 061841 12.54 3.93 20151011 061842 12.95 3.87 20151011 061843 13.37 3.81 20151011 061845 13.86 3.75 20151011 061846 14.31 3.70 20151011 061847 14.73 3.64 20151011 061848 14.93 3.57 20151011 061849 15.00 3.50 20151011 061850 15.09 3.42 20151011 061851 15.22 3.34 20151011 061852 15.38 3.26 20151011 061853 15.54 3.18 20151011 061854 15.71 3.11 20151011 061855 15.90 3.03 20151011 061856 16.06 2.95 20151011 061857 16.16 2.86 20151011 061858 16.29 2.76 20151011 061859 16.40 2.67 20151011 061900 16.51 2.59 20151011 061901 16.63 2.50 20151011 061902 16.75 2.42 20151011 061903 16.87 2.34 20151011 061904 16.88 2.27 20151011 061905 16.66 2.18 20151011 061907 16.47 2.11 20151011 061908 16.29 2.04 20151011 061909 16.12 1.97 20151011 061910 15.97 1.89 20151011 061911 15.82 1.82 20151011 061912 15.70 1.75 20151011 061913 15.46 1.67 20151011 061914 15.04 1.59 20151011 061915 14.64 1.53 20151011 061916 14.24 1.46 20151011 061917 13.84 1.38 20151011 061918 13.43 1.30 20151011 061919 12.98 1.21 20151011 061920 12.62 1.13 20151011 061921 12.26 1.05 20151011 061922 11.82 0.97 20151011 061923 11.41 0.89 20151011 061924 11.02 0.82 20151011 061925 10.61 0.74 20151011 061926 10.17 0.66 20151011 061927 9.83 0.59 20151011 061928 9.50 0.52 20151011 061930 9.13 0.44 20151011 061931 9.24 0.41 20151011 061932 9.34 0.37 20151011 061933 9.39 0.33 20151011 061934 9.39 0.29 20151011 061935 9.40 0.25 20151011 061936 9.38 0.21 20151011 061937 9.32 0.16 20151011 061938 9.25 0.12 20151011 061939 9.23 0.08 20151011 061940 9.26 0.04 20151011 061941 9.30 0.01 20151011 061942 9.37 -0.02 20151011 061943 9.46 -0.06 20151011 061944 9.55 -0.09 20151011 061945 9.68 -0.13 20151011 061946 9.85 -0.16 20151011 061947 9.52 -0.17 20151011 061948 9.04 -0.17 20151011 061949 8.58 -0.16 20151011 061950 8.12 -0.16 20151011 061951 7.68 -0.16 20151011 061953 7.26 -0.17 20151011 061954 6.75 -0.17 20151011 061955 6.36 -0.17 20151011 061956 6.16 -0.15 20151011 061957 6.04 -0.12 20151011 061958 5.90 -0.08 20151011 061959 5.77 -0.05 20151011 062000 5.63 -0.02 20151011 062001 5.44 0.01 20151011 062002 5.28 0.04 20151011 062003 5.11 0.07 20151011 062004 4.83 0.11 20151011 062005 4.47 0.17 20151011 062006 4.12 0.22 20151011 062007 3.70 0.29 20151011 062008 3.38 0.35 20151011 062009 3.07 0.41 20151011 062010 2.74 0.47 20151011 062011 2.45 0.53 20151011 062012 2.13 0.59 20151011 062013 1.82 0.63 20151011 062014 1.50 0.68 20151011 062016 1.27 0.72 20151011 062017 1.18 0.76 20151011 062018 1.24 0.80 20151011 062019 1.43 0.85 20151011 062020 1.73 0.89 20151011 062021 2.08 0.94 20151011 062022 2.31 0.99 20151011 062023 2.53 1.03 20151011 062024 2.74 1.08 20151011 062025 2.95 1.13 20151011 062026 3.14 1.18 20151011 062027 3.34 1.23 20151011 062028 3.55 1.28 20151011 062029 3.69 1.32 20151011 062030 3.74 1.34 20151011 062031 3.77 1.36 20151011 062032 3.78 1.37 20151011 062033 3.82 1.39 20151011 062034 3.82 1.41 20151011 062035 3.85 1.43 20151011 062036 3.84 1.45 20151011 062037 3.81 1.46 20151011 062038 4.06 1.48 20151011 062040 4.29 1.50 20151011 062041 4.53 1.52 20151011 062042 4.86 1.55 20151011 062043 5.11 1.57 20151011 062044 5.40 1.59 20151011 062045 5.68 1.61 20151011 062046 5.96 1.62 20151011 062047 6.27 1.65 20151011 062048 6.57 1.66 20151011 062049 6.96 1.69 20151011 062050 7.28 1.71 20151011 062051 7.60 1.74 20151011 062052 7.93 1.76 20151011 062053 8.25 1.79 20151011 062054 8.57 1.81 20151011 062055 8.73 1.84 20151011 062056 8.81 1.86 20151011 062057 8.91 1.88 20151011 062058 9.01 1.90 20151011 062059 9.12 1.92 20151011 062100 9.25 1.94 20151011 062101 9.38 1.96 20151011 062102 9.55 1.98 20151011 062104 9.44 1.98 20151011 062105 9.20 1.97 20151011 062106 8.96 1.96 20151011 062107 8.72 1.96 20151011 062108 8.48 1.96 20151011 062109 8.21 1.96 20151011 062110 7.96 1.96 20151011 062111 7.73 1.96 20151011 062112 7.67 1.97 20151011 062113 7.78 1.99 20151011 062114 7.90 2.02 20151011 062115 8.01 2.04 20151011 062116 8.15 2.07 20151011 062117 8.26 2.10 20151011 062118 8.39 2.12 20151011 062119 8.50 2.15 20151011 062120 8.59 2.16 20151011 062121 8.58 2.17 20151011 062122 8.56 2.18 20151011 062123 8.53 2.19 20151011 062124 8.49 2.19 20151011 062125 8.44 2.20 20151011 062126 8.41 2.20 20151011 062127 8.38 2.20 20151011 062129 8.35 2.21 20151011 062130 8.30 2.19 20151011 062131 8.26 2.18 20151011 062132 8.22 2.18 20151011 062133 8.16 2.17 20151011 062134 8.11 2.17 20151011 062135 8.05 2.16 20151011 062136 7.99 2.16 20151011 062137 7.92 2.16 20151011 062138 7.96 2.17 20151011 062139 8.01 2.19 20151011 062140 8.09 2.20 20151011 062141 8.19 2.22 20151011 062142 8.32 2.24 20151011 062143 8.48 2.26 20151011 062144 8.65 2.28 20151011 062145 8.83 2.30 20151011 062146 8.88 2.31 20151011 062147 8.90 2.31 20151011 062148 8.94 2.32 20151011 062149 8.96 2.31 20151011 062150 9.00 2.31 20151011 062151 9.02 2.31 20151011 062153 9.07 2.30 20151011 062154 9.09 2.29 20151011 062155 9.17 2.29 20151011 062156 9.22 2.29 20151011 062157 9.29 2.30 20151011 062158 9.33 2.30 20151011 062159 9.35 2.31 20151011 062200 9.33 2.33 20151011 062201 9.33 2.34 20151011 062202 9.29 2.35 20151011 062203 9.20 2.36 20151011 062204 9.04 2.37 20151011 062205 8.92 2.38 20151011 062206 8.80 2.39 20151011 062207 8.70 2.40 20151011 062208 8.60 2.42 20151011 062209 8.52 2.42 20151011 062210 8.44 2.44 20151011 062211 8.44 2.45 20151011 062212 8.48 2.46 20151011 062213 8.52 2.47 20151011 062214 8.56 2.48 20151011 062215 8.60 2.49 20151011 062216 8.64 2.50 20151011 062217 8.68 2.51 20151011 062219 8.73 2.52 20151011 062220 8.67 2.53 20151011 062221 8.50 2.53 20151011 062222 8.33 2.53 20151011 062223 8.16 2.52 20151011 062224 7.99 2.52 20151011 062225 7.79 2.51 20151011 062226 7.64 2.51 20151011 062227 7.47 2.50 20151011 062228 7.41 2.50 20151011 062229 7.49 2.50 20151011 062230 7.60 2.51 20151011 062231 7.70 2.51 20151011 062232 7.85 2.52 20151011 062233 8.00 2.53 20151011 062234 8.15 2.53 20151011 062235 8.30 2.54 20151011 062236 8.44 2.54 20151011 062237 8.46 2.55 20151011 062238 8.48 2.56 20151011 062239 8.50 2.56 20151011 062240 8.50 2.57 20151011 062241 8.50 2.57 20151011 062242 8.50 2.58 20151011 062244 8.47 2.59 20151011 062245 8.46 2.59 20151011 062246 8.67 2.60 20151011 062247 8.86 2.60 20151011 062248 9.02 2.61 20151011 062249 9.19 2.61 20151011 062250 9.33 2.62 20151011 062251 9.49 2.63 20151011 062252 9.60 2.63 20151011 062253 9.78 2.64 20151011 062254 9.74 2.64 20151011 062255 9.70 2.65 20151011 062256 9.69 2.65 20151011 062257 9.70 2.66 20151011 062258 9.73 2.66 20151011 062259 9.79 2.67 20151011 062300 9.87 2.67 20151011 062301 9.98 2.68 20151011 062302 10.05 2.67 20151011 062303 10.13 2.66 20151011 062304 10.19 2.65 20151011 062305 10.26 2.64 20151011 062306 10.32 2.62 20151011 062307 10.37 2.62 20151011 062308 10.41 2.61 20151011 062309 10.44 2.60 20151011 062311 10.38 2.61 20151011 062312 10.26 2.64 20151011 062313 10.14 2.66 20151011 062314 10.01 2.69 20151011 062315 9.90 2.71 20151011 062316 9.79 2.73 20151011 062317 9.69 2.75 20151011 062318 9.58 2.77 20151011 062319 9.67 2.79 20151011 062320 9.95 2.81 20151011 062321 10.27 2.84 20151011 062322 10.54 2.87 20151011 062323 10.82 2.89 20151011 062324 11.09 2.92 20151011 062325 11.36 2.95 20151011 062326 11.64 2.97 20151011 062327 11.78 2.99 20151011 062328 11.64 2.97 20151011 062329 11.52 2.96 20151011 062330 11.40 2.95 20151011 062331 11.28 2.93 20151011 062332 11.16 2.92 20151011 062333 11.05 2.91 20151011 062334 10.91 2.90 20151011 062335 10.80 2.88 20151011 062337 10.69 2.87 20151011 062338 10.58 2.85 20151011 062339 10.46 2.84 20151011 062340 10.32 2.82 20151011 062341 10.19 2.80 20151011 062342 10.03 2.78 20151011 062343 9.88 2.76 20151011 062344 9.75 2.74 20151011 062345 9.61 2.72 20151011 062346 9.48 2.70 20151011 062347 9.35 2.69 20151011 062348 9.22 2.67 20151011 062349 9.07 2.65 20151011 062350 8.95 2.64 20151011 062351 8.82 2.62 20151011 062352 8.70 2.61 20151011 062353 8.77 2.61 20151011 062354 8.86 2.61 20151011 062355 8.95 2.60 20151011 062356 9.09 2.60 20151011 062357 9.21 2.59 20151011 062358 9.33 2.58 20151011 062359 9.50 2.57 20151011 062400 9.65 2.56 20151011 062401 9.71 2.57 20151011 062402 9.69 2.57 20151011 062404 9.69 2.58 20151011 062405 9.66 2.59 20151011 062406 9.62 2.59 20151011 062407 9.60 2.59 20151011 062408 9.55 2.59 20151011 062409 9.52 2.59 20151011 062410 9.44 2.58 20151011 062411 9.38 2.55 20151011 062412 9.30 2.53 20151011 062413 9.22 2.51 20151011 062414 9.15 2.48 20151011 062415 9.06 2.46 20151011 062416 8.98 2.43 20151011 062417 8.87 2.41 20151011 062418 8.77 2.40 20151011 062419 8.66 2.39 20151011 062420 8.54 2.39 20151011 062421 8.43 2.39 20151011 062422 8.31 2.38 20151011 062423 8.20 2.38 20151011 062424 8.06 2.38 20151011 062425 7.95 2.38 20151011 062426 7.89 2.37 20151011 062427 7.89 2.37 20151011 062428 7.89 2.36 20151011 062429 7.89 2.36 20151011 062430 7.89 2.35 20151011 062432 7.88 2.35 20151011 062433 7.88 2.34 20151011 062434 7.88 2.34 20151011 062435 7.83 2.34 20151011 062436 7.70 2.33 20151011 062437 7.56 2.32 20151011 062438 7.43 2.32 20151011 062439 7.28 2.31 20151011 062440 7.15 2.31 20151011 062441 7.02 2.30 20151011 062442 6.90 2.30 20151011 062443 6.81 2.29 20151011 062444 6.95 2.29 20151011 062445 7.09 2.28 20151011 062446 7.25 2.28 20151011 062447 7.39 2.27 20151011 062448 7.53 2.27 20151011 062449 7.68 2.26 20151011 062450 7.83 2.26 20151011 062451 7.98 2.25 20151011 062452 7.98 2.25 20151011 062453 7.97 2.25 20151011 062454 7.98 2.25 20151011 062455 7.97 2.25 20151011 062456 7.97 2.25 20151011 062457 7.97 2.25 20151011 062458 7.97 2.25 20151011 062500 7.97 2.25 20151011 062501 7.97 2.22 20151011 062502 7.96 2.20 20151011 062503 7.95 2.18 20151011 062504 7.95 2.15 20151011 062505 7.94 2.12 20151011 062506 7.93 2.10 20151011 062507 7.92 2.07 20151011 062508 7.92 2.04 20151011 062509 7.67 2.01 20151011 062510 7.39 1.99 20151011 062511 7.10 1.97 20151011 062512 6.83 1.95 20151011 062513 6.57 1.93 20151011 062514 6.31 1.91 20151011 062515 6.02 1.89 20151011 062516 5.79 1.88 20151011 062517 5.62 1.86 20151011 062518 5.50 1.83 20151011 062519 5.41 1.80 20151011 062520 5.37 1.77 20151011 062521 5.35 1.75 20151011 062522 5.38 1.71 20151011 062523 5.46 1.69 20151011 062524 5.56 1.66 20151011 062525 5.68 1.64 20151011 062526 5.81 1.63 20151011 062528 5.91 1.62 20151011 062529 6.03 1.61 20151011 062530 6.12 1.60 20151011 062531 6.20 1.58 20151011 062532 6.29 1.57 20151011 062533 6.36 1.56 20151011 062534 6.38 1.55 20151011 062535 6.24 1.55 20151011 062536 6.11 1.54 20151011 062537 5.98 1.53 20151011 062538 5.84 1.52 20151011 062539 5.71 1.51 20151011 062540 5.60 1.50 20151011 062541 5.47 1.49 20151011 062542 5.37 1.49 20151011 062543 5.32 1.49 20151011 062544 5.25 1.50 20151011 062545 5.21 1.51 20151011 062546 5.14 1.51 20151011 062547 5.07 1.52 20151011 062548 5.01 1.52 20151011 062549 4.93 1.53 20151011 062550 4.85 1.54 20151011 062551 4.77 1.54 20151011 062552 4.68 1.54 20151011 062553 4.59 1.53 20151011 062554 4.49 1.53 20151011 062555 4.38 1.53 20151011 062557 4.25 1.52 20151011 062558 4.12 1.52 20151011 062559 3.94 1.51 20151011 062600 3.82 1.51 20151011 062601 3.71 1.52 20151011 062602 3.58 1.52 20151011 062603 3.50 1.52 20151011 062604 3.42 1.53 20151011 062605 3.36 1.54 20151011 062606 3.32 1.55 20151011 062607 3.31 1.55 20151011 062608 3.27 1.55 20151011 062609 3.23 1.55 20151011 062610 3.21 1.54 20151011 062611 3.20 1.54 20151011 062612 3.21 1.53 20151011 062613 3.25 1.52 20151011 062614 3.27 1.52 20151011 062615 3.30 1.51 20151011 062616 3.22 1.51 20151011 062617 3.02 1.50 20151011 062618 2.84 1.50 20151011 062619 2.64 1.49 20151011 062620 2.39 1.49 20151011 062621 2.18 1.48 20151011 062622 1.96 1.48 20151011 062623 1.73 1.47 20151011 062624 1.68 1.48 20151011 062626 1.78 1.49 20151011 062627 1.89 1.50 20151011 062628 2.02 1.51 20151011 062629 2.13 1.52 20151011 062630 2.24 1.54 20151011 062631 2.36 1.55 20151011 062632 2.47 1.56 20151011 062633 2.58 1.56 20151011 062634 2.69 1.55 20151011 062635 2.82 1.54 20151011 062636 2.92 1.53 20151011 062637 3.03 1.52 20151011 062638 3.14 1.51 20151011 062639 3.25 1.50 20151011 062640 3.35 1.50 20151011 062641 3.44 1.49 20151011 062642 3.46 1.49 20151011 062643 3.47 1.49 20151011 062644 3.47 1.49 20151011 062645 3.46 1.48 20151011 062646 3.45 1.48 20151011 062647 3.41 1.48 20151011 062648 3.39 1.48 20151011 062649 3.36 1.47 20151011 062650 3.12 1.45 20151011 062651 2.93 1.43 20151011 062652 2.74 1.41 20151011 062653 2.58 1.39 20151011 062654 2.43 1.37 20151011 062656 2.28 1.36 20151011 062657 2.16 1.34 20151011 062658 2.05 1.32 20151011 062659 2.21 1.33 20151011 062700 2.39 1.33 20151011 062701 2.58 1.34 20151011 062702 2.76 1.34 20151011 062703 2.95 1.34 20151011 062704 3.15 1.34 20151011 062705 3.39 1.33 20151011 062706 3.59 1.33 20151011 062707 3.76 1.31 20151011 062708 3.91 1.29 20151011 062709 4.05 1.28 20151011 062710 4.16 1.26 20151011 062711 4.28 1.25 20151011 062712 4.41 1.23 20151011 062713 4.47 1.22 20151011 062714 4.55 1.21 20151011 062715 4.61 1.21 20151011 062716 4.62 1.21 20151011 062717 4.68 1.21 20151011 062718 4.75 1.20 20151011 062719 4.80 1.20 20151011 062720 4.91 1.20 20151011 062721 5.01 1.19 20151011 062722 5.12 1.19 20151011 062723 5.09 1.19 20151011 062724 4.89 1.19 20151011 062726 4.69 1.20 20151011 062727 4.48 1.21 20151011 062728 4.20 1.23 20151011 062729 3.98 1.24 20151011 062730 3.78 1.26 20151011 062731 3.55 1.27 20151011 062732 3.51 1.27 20151011 062733 3.76 1.27 20151011 062734 4.01 1.27 20151011 062735 4.37 1.26 20151011 062736 4.69 1.26 20151011 062737 5.01 1.25 20151011 062738 5.36 1.25 20151011 062739 5.72 1.24 20151011 062740 6.03 1.24 20151011 062741 6.02 1.23 20151011 062742 6.01 1.22 20151011 062743 6.01 1.20 20151011 062744 6.00 1.19 20151011 062745 5.99 1.18 20151011 062746 5.98 1.16 20151011 062747 5.97 1.15 20151011 062748 5.96 1.13 20151011 062749 6.05 1.12 20151011 062750 6.15 1.12 20151011 062751 6.26 1.12 20151011 062752 6.37 1.12 20151011 062753 6.48 1.12 20151011 062754 6.62 1.13 20151011 062756 6.75 1.13 20151011 062757 6.88 1.14 20151011 062758 6.93 1.13 20151011 062759 6.93 1.12 20151011 062800 6.93 1.10 20151011 062801 6.95 1.08 20151011 062802 6.95 1.07 20151011 062803 6.96 1.05 20151011 062804 6.99 1.02 20151011 062805 6.99 1.00 20151011 062806 6.95 1.00 20151011 062807 6.90 1.02 20151011 062808 6.86 1.03 20151011 062809 6.81 1.04 20151011 062810 6.79 1.05 20151011 062811 6.78 1.06 20151011 062812 6.78 1.06 20151011 062813 6.80 1.07 20151011 062814 6.82 1.06 20151011 062815 6.83 1.06 20151011 062816 6.85 1.06 20151011 062817 6.87 1.06 20151011 062818 6.89 1.05 20151011 062819 6.91 1.05 20151011 062820 6.94 1.06 20151011 062821 6.96 1.06 20151011 062822 7.01 1.05 20151011 062823 7.09 1.04 20151011 062824 7.19 1.03 20151011 062825 7.29 1.02 20151011 062827 7.40 1.01 20151011 062828 7.54 1.01 20151011 062829 7.69 1.00 20151011 062830 7.86 0.99 20151011 062831 8.02 0.99 20151011 062832 8.22 1.00 20151011 062833 8.44 1.00 20151011 062834 8.64 1.01 20151011 062835 8.83 1.01 20151011 062836 9.05 1.01 20151011 062837 9.27 1.01 20151011 062838 9.46 1.01 20151011 062839 9.63 1.01 20151011 062840 9.51 1.01 20151011 062841 9.39 1.01 20151011 062842 9.27 1.01 20151011 062843 9.13 1.01 20151011 062844 8.96 1.01 20151011 062845 8.85 1.01 20151011 062846 8.72 1.01 20151011 062847 8.60 1.01 20151011 062848 8.48 1.00 20151011 062849 8.32 1.00 20151011 062850 8.15 1.00 20151011 062851 7.96 0.99 20151011 062852 7.73 0.99 20151011 062853 7.50 0.99 20151011 062854 7.26 0.98 20151011 062855 7.02 0.98 20151011 062856 6.87 0.98 20151011 062858 6.77 0.98 20151011 062859 6.67 0.99 20151011 062900 6.53 0.99 20151011 062901 6.44 0.99 20151011 062902 6.34 0.99 20151011 062903 6.21 0.99 20151011 062904 6.12 0.99 20151011 062905 6.27 1.00 20151011 062906 6.53 1.01 20151011 062907 6.82 1.03 20151011 062908 7.17 1.04 20151011 062909 7.47 1.04 20151011 062910 7.78 1.05 20151011 062911 8.11 1.06 20151011 062912 8.44 1.06 20151011 062913 8.68 1.07 20151011 062914 8.84 1.09 20151011 062915 9.02 1.10 20151011 062916 9.23 1.12 20151011 062917 9.45 1.14 20151011 062918 9.67 1.16 20151011 062919 9.91 1.18 20151011 062920 10.20 1.20 20151011 062921 10.42 1.21 20151011 062922 10.50 1.22 20151011 062923 10.58 1.23 20151011 062924 10.62 1.24 20151011 062925 10.65 1.25 20151011 062926 10.67 1.26 20151011 062927 10.68 1.27 20151011 062928 10.68 1.27 20151011 062930 10.61 1.29 20151011 062931 10.34 1.30 20151011 062932 10.03 1.31 20151011 062933 9.75 1.32 20151011 062934 9.50 1.33 20151011 062935 9.25 1.33 20151011 062936 9.00 1.33 20151011 062937 8.77 1.34 20151011 062938 8.55 1.34 20151011 062939 8.28 1.30 20151011 062940 7.94 1.27 20151011 062941 7.59 1.24 20151011 062942 7.25 1.21 20151011 062943 6.89 1.18 20151011 062944 6.45 1.16 20151011 063623 10.46 0.86 20151011 063624 9.15 0.87 20151011 063625 7.77 0.87 20151011 063626 6.35 0.87 20151011 063627 4.73 0.88 20151011 063628 3.24 0.88 20151011 063629 1.71 0.88 20151011 063630 0.51 0.88 20151011 063632 1.13 0.90 20151011 063633 1.15 0.97 20151011 063634 0.99 1.02 20151011 063635 0.80 1.08 20151011 063636 0.64 1.15 20151011 063637 0.39 1.22 20151011 063638 0.21 1.28 20151011 063639 0.26 1.34 20151011 063640 0.70 1.40 20151011 063641 1.65 1.51 20151011 063642 2.66 1.60 20151011 063644 4.40 1.81 20151011 063645 5.20 1.92 20151011 063646 5.93 2.03 20151011 063647 6.72 2.17 20151011 063648 7.32 2.28 20151011 063649 7.29 2.29 20151011 063650 7.25 2.30 20151011 063651 7.23 2.31 20151011 063652 7.23 2.33 20151011 063653 7.24 2.34 20151011 063654 7.26 2.36 20151011 063655 7.29 2.38 20151011 063656 7.35 2.40 20151011 063657 7.34 2.40 20151011 063658 7.31 2.39 20151011 063659 7.31 2.39 20151011 063700 7.31 2.39 20151011 063702 7.31 2.38 20151011 063703 7.33 2.37 20151011 063704 7.37 2.37 20151011 063705 7.36 2.36 20151011 063706 7.19 2.36 20151011 063707 6.89 2.36 20151011 063708 6.71 2.37 20151011 063709 6.64 2.37 20151011 063710 6.65 2.37 20151011 063711 6.72 2.37 20151011 063712 6.88 2.38 20151011 063713 7.09 2.38 20151011 063714 7.27 2.38 20151011 063715 7.38 2.38 20151011 063716 7.50 2.38 20151011 063717 7.60 2.37 20151011 063718 7.73 2.37 20151011 063719 7.87 2.37 20151011 063720 7.98 2.37 20151011 063721 8.12 2.37 20151011 063722 8.20 2.37 20151011 063723 7.91 2.38 20151011 063724 7.64 2.39 20151011 063725 7.36 2.39 20151011 063726 7.05 2.40 20151011 063727 6.70 2.40 20151011 063728 6.40 2.41 20151011 063729 6.10 2.41 20151011 063730 5.79 2.41 20151011 063732 5.70 2.41 20151011 063733 5.67 2.41 20151011 063734 5.71 2.42 20151011 063735 5.83 2.43 20151011 063736 6.02 2.43 20151011 063737 6.27 2.43 20151011 063738 6.65 2.44 20151011 063739 7.03 2.44 20151011 063740 7.82 2.45 20151011 063741 8.79 2.46 20151011 063742 9.88 2.47 20151011 063743 11.03 2.49 20151011 063744 12.24 2.50 20151011 063745 13.46 2.52 20151011 063746 14.73 2.54 20151011 063747 16.03 2.56 20151011 063748 16.51 2.57 20151011 063749 16.12 2.57 20151011 063750 15.74 2.57 20151011 063751 15.31 2.57 20151011 063752 14.86 2.58 20151011 063753 14.35 2.57 20151011 063754 13.79 2.57 20151011 063755 13.19 2.57 20151011 063756 12.60 2.57 20151011 063757 11.90 2.57 20151011 063758 11.23 2.57 20151011 063759 10.54 2.58 20151011 063800 10.06 2.58 20151011 063802 9.57 2.58 20151011 063803 9.16 2.59 20151011 063804 8.84 2.59 20151011 063805 8.69 2.60 20151011 063806 8.81 2.61 20151011 063807 8.95 2.62 20151011 063808 9.09 2.63 20151011 063809 9.25 2.64 20151011 063810 9.46 2.65 20151011 063811 9.64 2.66 20151011 063812 9.82 2.67 20151011 063813 10.02 2.69 20151011 063814 9.95 2.69 20151011 063815 9.90 2.69 20151011 063816 9.86 2.69 20151011 063817 9.84 2.69 20151011 063818 9.84 2.69 20151011 063819 9.84 2.69 20151011 063820 9.86 2.69 20151011 063821 9.89 2.68 20151011 063822 10.27 2.68 20151011 063823 10.76 2.69 20151011 063824 11.27 2.70 20151011 063825 11.83 2.71 20151011 063826 12.42 2.73 20151011 063827 13.04 2.75 20151011 063828 13.69 2.77 20151011 063829 14.34 2.79 20151011 063830 14.87 2.80 20151011 063832 15.25 2.80 20151011 063833 15.69 2.81 20151011 063834 16.05 2.81 20151011 063835 16.39 2.80 20151011 063836 16.73 2.80 20151011 063837 17.08 2.81 20151011 063838 17.43 2.81 20151011 063839 17.65 2.81 20151011 063840 17.61 2.80 20151011 063841 17.57 2.78 20151011 063842 17.55 2.77 20151011 063843 17.54 2.76 20151011 063844 17.54 2.75 20151011 063845 17.56 2.74 20151011 063846 17.58 2.74 20151011 063847 17.52 2.73 20151011 063848 17.03 2.72 20151011 063849 16.53 2.71 20151011 063850 16.04 2.70 20151011 063851 15.54 2.69 20151011 063852 15.04 2.68 20151011 063853 14.54 2.66 20151011 063854 14.02 2.65 20151011 063855 13.43 2.63 20151011 063856 12.91 2.62 20151011 063857 12.40 2.62 20151011 063858 11.90 2.61 20151011 063859 11.41 2.60 20151011 063901 10.95 2.59 20151011 063902 10.55 2.58 20151011 063903 10.19 2.56 20151011 063904 9.91 2.54 20151011 063905 9.83 2.55 20151011 063906 9.80 2.57 20151011 063907 9.77 2.59 20151011 063908 9.73 2.60 20151011 063909 9.69 2.62 20151011 063910 9.64 2.63 20151011 063911 9.58 2.64 20151011 063912 9.57 2.65 20151011 063913 9.58 2.65 20151011 063914 9.68 2.65 20151011 063915 9.79 2.65 20151011 063916 9.90 2.64 20151011 063917 10.02 2.64 20151011 063918 10.14 2.64 20151011 063919 10.29 2.63 20151011 063920 10.41 2.63 20151011 063921 10.51 2.63 20151011 063922 10.63 2.64 20151011 063923 10.80 2.65 20151011 063924 11.00 2.66 20151011 063925 11.26 2.67 20151011 063926 11.54 2.68 20151011 063927 11.87 2.69 20151011 063928 12.23 2.70 20151011 063930 12.48 2.71 20151011 063931 12.27 2.72 20151011 063932 12.08 2.74 20151011 063933 11.94 2.75 20151011 063934 11.83 2.76 20151011 063935 11.74 2.78 20151011 063936 11.68 2.80 20151011 063937 11.65 2.82 20151011 063938 11.65 2.84 20151011 063939 11.67 2.85 20151011 063940 11.69 2.86 20151011 063941 11.72 2.87 20151011 063942 11.74 2.88 20151011 063943 11.77 2.88 20151011 063944 11.80 2.88 20151011 063945 11.83 2.88 20151011 063946 11.85 2.88 20151011 063947 11.89 2.87 20151011 063948 11.92 2.87 20151011 063949 11.96 2.86 20151011 063950 12.00 2.86 20151011 063951 12.04 2.85 20151011 063952 12.08 2.85 20151011 063953 12.13 2.84 20151011 063954 12.17 2.84 20151011 063955 12.17 2.84 20151011 063956 12.03 2.85 20151011 063958 11.93 2.85 20151011 063959 11.84 2.86 20151011 064000 11.76 2.86 20151011 064001 11.69 2.86 20151011 064002 11.64 2.87 20151011 064003 11.59 2.87 20151011 064004 11.59 2.87 20151011 064005 11.80 2.88 20151011 064006 12.01 2.89 20151011 064007 12.23 2.90 20151011 064008 12.45 2.90 20151011 064009 12.67 2.91 20151011 064010 12.93 2.91 20151011 064011 13.15 2.91 20151011 064012 13.38 2.92 20151011 064013 13.46 2.92 20151011 064014 13.49 2.93 20151011 064015 13.51 2.93 20151011 064016 13.51 2.94 20151011 064017 13.49 2.94 20151011 064018 13.46 2.95 20151011 064019 13.42 2.96 20151011 064020 13.36 2.97 20151011 064021 13.18 2.99 20151011 064022 12.96 3.01 20151011 064023 12.73 3.03 20151011 064024 12.55 3.05 20151011 064025 12.40 3.07 20151011 064027 12.26 3.09 20151011 064028 12.14 3.10 20151011 064029 12.03 3.12 20151011 064030 12.01 3.13 20151011 064031 12.06 3.13 20151011 064032 12.12 3.14 20151011 064033 12.19 3.15 20151011 064034 12.31 3.16 20151011 064035 12.40 3.17 20151011 064036 12.51 3.19 20151011 064037 12.64 3.20 20151011 064038 12.83 3.22 20151011 064039 13.08 3.23 20151011 064040 13.32 3.23 20151011 064041 13.59 3.24 20151011 064042 13.81 3.25 20151011 064043 14.02 3.25 20151011 064044 14.21 3.26 20151011 064045 14.33 3.26 20151011 064046 14.42 3.26 20151011 064047 14.47 3.25 20151011 064048 14.52 3.25 20151011 064049 14.56 3.25 20151011 064050 14.58 3.25 20151011 064051 14.59 3.25 20151011 064052 14.58 3.25 20151011 064054 14.53 3.24 20151011 064055 14.49 3.24 20151011 064056 14.35 3.22 20151011 064057 14.20 3.19 20151011 064058 14.05 3.15 20151011 064059 13.86 3.12 20151011 064100 13.72 3.08 20151011 064101 13.58 3.05 20151011 064102 13.44 3.01 20151011 064103 13.27 2.97 20151011 064104 13.13 2.94 20151011 064105 13.00 2.91 20151011 064106 12.86 2.89 20151011 064107 12.68 2.86 20151011 064108 12.56 2.83 20151011 064109 12.46 2.81 20151011 064110 12.38 2.79 20151011 064111 12.31 2.77 20151011 064112 12.29 2.75 20151011 064113 12.34 2.74 20151011 064114 12.38 2.72 20151011 064115 12.39 2.70 20151011 064116 12.41 2.69 20151011 064117 12.42 2.67 20151011 064118 12.41 2.65 20151011 064119 12.36 2.64 20151011 064120 12.32 2.62 20151011 064122 12.31 2.61 20151011 064123 12.28 2.59 20151011 064124 12.30 2.57 20151011 064125 12.33 2.56 20151011 064126 12.37 2.54 20151011 064127 12.43 2.52 20151011 064128 12.51 2.50 20151011 064129 12.59 2.48 20151011 064130 12.69 2.48 20151011 064131 12.81 2.48 20151011 064132 12.97 2.48 20151011 064133 13.11 2.48 20151011 064134 13.25 2.48 20151011 064135 13.40 2.48 20151011 064136 13.53 2.48 20151011 064137 13.66 2.47 20151011 064138 13.74 2.47 20151011 064139 13.71 2.46 20151011 064140 13.67 2.45 20151011 064141 13.58 2.43 20151011 064142 13.48 2.42 20151011 064143 13.32 2.40 20151011 064144 13.14 2.39 20151011 064145 12.94 2.37 20151011 064146 12.70 2.34 20151011 064147 12.54 2.32 20151011 064149 12.35 2.29 20151011 064150 12.21 2.27 20151011 064151 12.08 2.25 20151011 064152 11.92 2.23 20151011 064153 11.84 2.22 20151011 064154 11.77 2.20 20151011 064155 11.74 2.19 20151011 064156 11.65 2.18 20151011 064157 11.59 2.16 20151011 064158 11.51 2.15 20151011 064159 11.45 2.13 20151011 064200 11.39 2.12 20151011 064201 11.31 2.11 20151011 064202 11.25 2.10 20151011 064203 11.17 2.08 20151011 064204 10.93 2.07 20151011 064205 10.64 2.05 20151011 064206 10.37 2.04 20151011 064207 10.08 2.03 20151011 064208 9.80 2.02 20151011 064209 9.51 2.00 20151011 064210 9.23 1.99 20151011 064211 8.94 1.98 20151011 064212 8.74 1.96 20151011 064213 8.59 1.93 20151011 064214 8.45 1.91 20151011 064216 8.31 1.88 20151011 064217 8.18 1.86 20151011 064218 8.07 1.84 20151011 064219 7.95 1.82 20151011 064220 7.85 1.80 20151011 064221 7.76 1.79 20151011 064222 7.77 1.79 20151011 064223 7.81 1.80 20151011 064224 7.87 1.81 20151011 064225 7.95 1.82 20151011 064226 8.05 1.84 20151011 064227 8.19 1.85 20151011 064228 8.33 1.87 20151011 064229 8.48 1.89 20151011 064230 8.52 1.88 20151011 064231 8.56 1.88 20151011 064232 8.59 1.87 20151011 064233 8.63 1.85 20151011 064234 8.63 1.84 20151011 064235 8.65 1.83 20151011 064236 8.69 1.82 20151011 064237 8.74 1.82 20151011 064238 8.76 1.82 20151011 064239 8.76 1.83 20151011 064240 8.74 1.83 20151011 064241 8.74 1.84 20151011 064243 8.73 1.85 20151011 064244 8.72 1.85 20151011 064245 8.71 1.86 20151011 064246 8.71 1.87 20151011 064247 8.75 1.87 20151011 064248 8.93 1.87 20151011 064249 9.12 1.87 20151011 064250 9.31 1.86 20151011 064251 9.49 1.85 20151011 064252 9.68 1.84 20151011 064253 9.86 1.82 20151011 064254 9.98 1.80 20151011 064255 10.11 1.79 20151011 064256 10.04 1.78 20151011 064257 9.99 1.78 20151011 064258 9.96 1.77 20151011 064259 9.95 1.77 20151011 064300 9.96 1.76 20151011 064301 9.98 1.75 20151011 064302 10.02 1.73 20151011 064303 10.08 1.72 20151011 064304 10.14 1.71 20151011 064305 10.24 1.70 20151011 064306 10.37 1.69 20151011 064307 10.56 1.69 20151011 064309 10.80 1.68 20151011 064310 11.09 1.68 20151011 064311 11.48 1.68 20151011 064312 11.60 1.68 20151011 064313 10.11 1.69 20151011 064314 8.40 1.69 20151011 064315 7.68 1.70 20151011 064316 7.85 1.71 20151011 064317 8.43 1.72 20151011 064318 9.41 1.72 20151011 064319 10.40 1.73 20151011 064320 11.28 1.74 20151011 064321 11.89 1.74 20151011 064322 12.02 1.75 20151011 064323 12.12 1.76 20151011 064324 12.17 1.76 20151011 064325 12.19 1.77 20151011 064326 12.17 1.77 20151011 064327 12.11 1.78 20151011 064328 12.01 1.79 20151011 064329 11.87 1.79 20151011 064330 12.02 1.79 20151011 064331 12.21 1.78 20151011 064332 12.37 1.77 20151011 064333 12.50 1.76 20151011 064335 12.61 1.75 20151011 064336 12.69 1.75 20151011 064337 12.75 1.74 20151011 064338 12.78 1.73 20151011 064339 12.71 1.73 20151011 064340 12.56 1.72 20151011 064341 12.41 1.72 20151011 064342 12.28 1.72 20151011 064343 12.16 1.71 20151011 064344 12.04 1.70 20151011 064345 11.93 1.69 20151011 064346 11.83 1.68 20151011 064347 11.71 1.66 20151011 064348 11.64 1.67 20151011 064349 11.56 1.67 20151011 064350 11.48 1.67 20151011 064351 11.40 1.68 20151011 064352 11.30 1.68 20151011 064353 11.17 1.68 20151011 064354 11.05 1.69 20151011 064355 10.92 1.69 20151011 064356 10.68 1.68 20151011 064357 10.43 1.67 20151011 064358 10.20 1.66 20151011 064400 9.98 1.65 20151011 064401 9.80 1.63 20151011 064402 9.64 1.62 20151011 064403 9.50 1.61 20151011 064404 9.38 1.61 20151011 064405 9.33 1.61 20151011 064406 9.36 1.61 20151011 064407 9.39 1.61 20151011 064408 9.42 1.61 20151011 064409 9.45 1.61 20151011 064410 9.48 1.60 20151011 064411 9.52 1.60 20151011 064412 9.55 1.60 20151011 064413 9.57 1.60 20151011 064414 9.53 1.60 20151011 064415 9.51 1.60 20151011 064416 9.50 1.60 20151011 064417 9.51 1.60 20151011 064418 9.53 1.60 20151011 064419 9.60 1.60 20151011 064420 9.67 1.60 20151011 064421 9.74 1.60 20151011 064422 9.84 1.60 20151011 064423 9.92 1.60 20151011 064424 9.99 1.60 20151011 064426 10.08 1.60 20151011 064427 10.15 1.59 20151011 064428 10.25 1.59 20151011 064429 10.31 1.59 20151011 064430 10.40 1.59 20151011 064431 10.48 1.60 20151011 064432 10.57 1.62 20151011 064433 10.65 1.64 20151011 064434 10.69 1.65 20151011 064435 10.76 1.67 20151011 064436 10.82 1.68 20151011 064437 10.90 1.70 20151011 064438 10.96 1.72 20151011 064439 11.10 1.74 20151011 064440 11.51 1.77 20151011 064441 11.92 1.80 20151011 064442 12.34 1.83 20151011 064443 12.73 1.86 20151011 064444 13.14 1.89 20151011 064445 13.53 1.92 20151011 064446 13.94 1.96 20151011 064447 14.32 1.99 20151011 064448 14.45 2.03 20151011 064449 14.52 2.09 20151011 064451 14.57 2.14 20151011 064452 14.64 2.19 20151011 064453 14.71 2.24 20151011 064454 14.77 2.28 20151011 064455 14.84 2.31 20151011 064456 14.91 2.34 20151011 064457 14.96 2.37 20151011 064458 15.04 2.39 20151011 064459 15.11 2.42 20151011 064500 15.20 2.45 20151011 064501 15.26 2.47 20151011 064502 15.35 2.50 20151011 064503 15.43 2.52 20151011 064504 15.51 2.56 20151011 064505 15.57 2.59 20151011 064506 15.65 2.64 20151011 064507 15.72 2.68 20151011 064508 15.80 2.72 20151011 064509 15.88 2.75 20151011 064510 15.94 2.78 20151011 064511 16.02 2.81 20151011 064512 16.10 2.84 20151011 064513 16.17 2.87 20151011 064514 16.15 2.90 20151011 064516 16.08 2.93 20151011 064517 15.98 2.96 20151011 064518 15.81 2.99 20151011 064519 15.62 3.02 20151011 064520 15.43 3.05 20151011 064521 15.23 3.08 20151011 064522 15.02 3.11 20151011 064523 14.84 3.14 20151011 064524 14.79 3.14 20151011 064525 14.74 3.14 20151011 064526 14.70 3.14 20151011 064527 14.67 3.13 20151011 064528 14.65 3.13 20151011 064529 14.64 3.11 20151011 064530 14.64 3.11 20151011 064531 14.62 3.10 20151011 064532 14.66 3.12 20151011 064533 14.74 3.15 20151011 064534 14.79 3.16 20151011 064535 14.88 3.18 20151011 064536 14.97 3.19 20151011 064537 15.07 3.20 20151011 064538 15.18 3.21 20151011 064539 15.29 3.22 20151011 064541 15.52 3.21 20151011 064542 15.96 3.20 20151011 064543 16.41 3.19 20151011 064544 16.85 3.19 20151011 064545 17.30 3.19 20151011 064546 17.75 3.20 20151011 064547 18.21 3.21 20151011 064548 18.59 3.22 20151011 064549 19.04 3.23 20151011 064550 18.92 3.21 20151011 064551 18.70 3.18 20151011 064552 18.50 3.15 20151011 064553 18.34 3.12 20151011 064554 18.22 3.08 20151011 064555 18.16 3.04 20151011 064556 18.18 2.99 20151011 064557 18.32 2.95 20151011 064558 17.46 2.92 20151011 064559 15.92 2.90 20151011 064600 14.00 2.88 20151011 064601 12.11 2.87 20151011 064602 10.21 2.85 20151011 064603 8.39 2.84 20151011 064605 6.72 2.84 20151011 064606 5.42 2.84 20151011 064607 4.65 2.81 20151011 064608 4.08 2.77 20151011 064609 3.56 2.73 20151011 064610 3.19 2.70 20151011 064611 2.88 2.67 20151011 064612 2.78 2.65 20151011 064613 2.93 2.62 20151011 064614 3.34 2.60 20151011 064615 3.96 2.58 20151011 064616 4.10 2.56 20151011 064617 3.64 2.53 20151011 064618 3.29 2.49 20151011 064619 2.92 2.46 20151011 064620 2.62 2.42 20151011 064621 2.41 2.39 20151011 064622 2.29 2.37 20151011 064623 2.25 2.34 20151011 064624 2.27 2.32 20151011 064625 2.76 2.27 20151011 064626 3.30 2.23 20151011 064627 4.01 2.19 20151011 064629 4.60 2.14 20151011 064630 5.11 2.11 20151011 064631 5.56 2.07 20151011 064632 5.94 2.04 20151011 064633 6.27 2.01 20151011 064634 6.88 1.99 20151011 064635 7.76 1.98 20151011 064636 9.11 1.97 20151011 064637 10.71 1.96 20151011 064638 12.56 1.94 20151011 064639 14.55 1.94 20151011 064640 16.67 1.95 20151011 064641 18.90 1.95 20151011 064642 20.84 1.97 20151011 064643 20.35 1.97 20151011 064644 19.32 1.96 20151011 064645 18.35 1.95 20151011 064646 17.41 1.93 20151011 064647 16.52 1.90 20151011 064648 15.84 1.87 20151011 064649 15.12 1.83 20151011 064650 14.59 1.79 20151011 064651 14.55 1.76 20151011 064652 15.04 1.76 20151011 064654 15.49 1.76 20151011 064655 15.86 1.77 20151011 064656 16.24 1.78 20151011 064657 16.59 1.79 20151011 064658 16.86 1.81 20151011 064659 16.90 1.83 20151011 064700 16.93 1.85 20151011 064701 16.64 1.86 20151011 064702 16.32 1.85 20151011 064703 16.10 1.83 20151011 064704 15.90 1.80 20151011 064705 15.77 1.77 20151011 064706 15.71 1.73 20151011 064707 15.68 1.69 20151011 064708 15.62 1.66 20151011 064709 15.43 1.64 20151011 064710 14.83 1.64 20151011 064711 14.28 1.64 20151011 064712 13.67 1.63 20151011 064713 13.07 1.61 20151011 064714 12.49 1.60 20151011 064715 11.92 1.57 20151011 064717 11.70 1.55 20151011 064718 11.56 1.52 20151011 064719 11.52 1.49 20151011 064720 11.43 1.46 20151011 064721 11.26 1.44 20151011 064722 11.07 1.42 20151011 064723 10.75 1.39 20151011 064724 10.35 1.37 20151011 064725 9.82 1.35 20151011 064726 9.28 1.34 20151011 064727 8.86 1.33 20151011 064728 8.45 1.35 20151011 064729 8.07 1.35 20151011 064730 7.68 1.35 20151011 064731 7.35 1.33 20151011 064732 6.96 1.31 20151011 064733 6.60 1.29 20151011 064734 6.25 1.27 20151011 064735 5.96 1.27 20151011 064736 5.63 1.26 20151011 064737 5.25 1.26 20151011 064738 4.88 1.26 20151011 064739 4.57 1.25 20151011 064741 4.21 1.24 20151011 064742 3.61 1.23 20151011 064743 2.86 1.22 20151011 064744 2.18 1.22 20151011 064745 1.33 1.21 20151011 065733 11.27 1.71 20151011 065734 11.48 1.81 20151011 065735 11.70 1.92 20151011 065736 11.88 2.02 20151011 065737 12.05 2.10 20151011 065738 12.25 2.16 20151011 065739 12.61 2.20 20151011 065740 12.89 2.23 20151011 065741 13.13 2.26 20151011 065742 13.35 2.30 20151011 065743 13.65 2.36 20151011 065744 14.03 2.42 20151011 065745 14.47 2.48 20151011 065746 14.78 2.53 20151011 065747 14.62 2.60 20151011 065748 14.23 2.66 20151011 065749 13.82 2.71 20151011 065750 13.39 2.76 20151011 065751 12.96 2.79 20151011 065753 12.89 2.82 20151011 065754 12.78 2.84 20151011 065755 12.62 2.87 20151011 065756 12.49 2.88 20151011 065757 12.66 2.84 20151011 065758 13.02 2.78 20151011 065759 13.31 2.73 20151011 065800 13.57 2.70 20151011 065801 13.84 2.67 20151011 065802 13.88 2.65 20151011 065803 13.72 2.66 20151011 065804 13.51 2.68 20151011 065805 13.25 2.70 20151011 065806 12.96 2.69 20151011 065807 12.84 2.65 20151011 065808 12.86 2.61 20151011 065809 12.91 2.58 20151011 065810 12.99 2.57 20151011 065811 13.11 2.57 20151011 065812 13.19 2.57 20151011 065813 13.25 2.55 20151011 065814 13.32 2.53 20151011 065816 13.32 2.58 20151011 065817 13.42 2.62 20151011 065818 13.57 2.69 20151011 065819 13.48 2.73 20151011 065820 13.32 2.77 20151011 065821 13.12 2.80 20151011 065822 12.85 2.82 20151011 065823 12.52 2.82 20151011 065824 12.51 2.64 20151011 065825 12.95 2.48 20151011 065826 13.38 2.39 20151011 065827 13.68 2.33 20151011 065828 13.95 2.36 20151011 065829 14.15 2.49 20151011 065830 14.36 2.68 20151011 065831 14.55 2.89 20151011 065832 14.68 3.03 20151011 065833 14.80 3.18 20151011 065834 14.94 3.19 20151011 065835 15.08 3.20 20151011 065836 15.24 3.20 20151011 065837 15.37 3.20 20151011 065839 15.54 3.21 20151011 065840 15.68 3.22 20151011 065841 15.87 3.25 20151011 065842 16.27 3.28 20151011 065843 16.73 3.32 20151011 065844 16.88 3.35 20151011 065845 17.03 3.37 20151011 065846 17.15 3.40 20151011 065847 17.20 3.44 20151011 065848 17.08 3.47 20151011 065849 16.86 3.51 20151011 065850 16.72 3.56 20151011 065851 16.60 3.63 20151011 065852 16.55 3.70 20151011 065853 16.65 3.73 20151011 065854 16.81 3.73 20151011 065855 17.06 3.73 20151011 065856 17.37 3.74 20151011 065857 17.72 3.76 20151011 065858 18.09 3.79 20151011 065859 18.45 3.83 20151011 065900 18.88 3.88 20151011 065902 18.88 3.90 20151011 065903 18.68 3.89 20151011 065904 18.45 3.89 20151011 065905 18.23 3.89 20151011 065906 18.05 3.90 20151011 065907 17.85 3.91 20151011 065908 17.68 3.93 20151011 065909 17.61 3.97 20151011 065910 17.51 4.00 20151011 065911 17.50 4.01 20151011 065912 17.56 4.03 20151011 065913 17.61 4.04 20151011 065914 17.64 4.06 20151011 065915 17.67 4.07 20151011 065916 17.72 4.07 20151011 065917 17.79 4.07 20151011 065918 17.88 4.07 20151011 065919 17.98 4.08 20151011 065920 17.96 4.07 20151011 065921 17.84 4.06 20151011 065922 17.72 4.06 20151011 065923 17.52 4.06 20151011 065924 17.38 4.07 20151011 065926 17.29 4.07 20151011 065927 17.26 4.08 20151011 065928 17.27 4.10 20151011 065929 17.33 4.12 20151011 070023 17.26 2.70 20151011 070024 17.46 2.80 20151011 070025 17.64 2.91 20151011 070026 17.80 3.01 20151011 070027 17.93 3.09 20151011 070028 18.07 3.19 20151011 070029 18.19 3.28 20151011 070030 18.30 3.37 20151011 070031 18.40 3.46 20151011 070032 18.35 3.53 20151011 070033 18.22 3.58 20151011 070035 18.20 3.65 20151011 070036 18.24 3.71 20151011 070037 18.35 3.79 20151011 070038 18.53 3.86 20151011 070039 18.80 3.94 20151011 070040 19.14 4.02 20151011 070041 19.51 4.09 20151011 070042 19.63 4.15 20151011 070043 19.55 4.21 20151011 070044 19.34 4.26 20151011 070045 19.13 4.31 20151011 070046 18.92 4.35 20151011 070047 18.71 4.39 20151011 070048 18.51 4.43 20151011 070049 18.31 4.46 20151011 070050 18.11 4.49 20151011 070051 17.89 4.49 20151011 070052 17.68 4.49 20151011 070053 17.62 4.50 20151011 070054 17.63 4.51 20151011 070055 17.61 4.51 20151011 070056 17.57 4.52 20151011 070057 17.49 4.53 20151011 070059 17.41 4.54 20151011 070100 17.39 4.54 20151011 070101 17.39 4.54 20151011 070102 17.39 4.55 20151011 070103 17.40 4.56 20151011 070104 17.43 4.57 20151011 070105 17.51 4.59 20151011 070106 17.61 4.61 20151011 070107 17.77 4.64 20151011 070108 17.95 4.66 20151011 070109 18.21 4.68 20151011 070110 18.49 4.69 20151011 070111 18.76 4.70 20151011 070112 19.05 4.71 20151011 070113 19.33 4.71 20151011 070114 19.62 4.71 20151011 070115 19.88 4.71 20151011 070116 19.79 4.67 20151011 070117 19.35 4.60 20151011 070118 18.87 4.52 20151011 070119 18.35 4.45 20151011 070120 17.80 4.37 20151011 070121 17.15 4.29 20151011 070123 16.52 4.21 20151011 070124 15.78 4.12 20151011 070125 15.08 4.04 20151011 070126 14.65 3.98 20151011 070127 14.33 3.91 20151011 070128 14.27 3.87 20151011 070129 14.27 3.82 20151011 070130 14.28 3.78 20151011 070131 14.27 3.73 20151011 070132 14.29 3.69 20151011 070133 14.32 3.65 20151011 070134 14.37 3.61 20151011 070135 14.46 3.59 20151011 070136 14.60 3.57 20151011 070137 14.77 3.56 20151011 070138 14.98 3.55 20151011 070139 15.23 3.55 20151011 070140 15.51 3.55 20151011 070141 15.76 3.56 20151011 070142 16.00 3.57 20151011 070143 16.06 3.59 20151011 070144 16.07 3.60 20151011 070145 16.07 3.61 20151011 070147 16.05 3.61 20151011 070148 16.03 3.62 20151011 070149 15.99 3.62 20151011 070150 15.93 3.62 20151011 070151 15.87 3.62 20151011 070152 15.77 3.61 20151011 070153 15.57 3.59 20151011 070154 15.34 3.56 20151011 070155 15.13 3.53 20151011 070156 14.93 3.50 20151011 070157 14.75 3.47 20151011 070158 14.58 3.43 20151011 070159 14.43 3.39 20151011 070200 14.29 3.35 20151011 070201 14.19 3.31 20151011 070202 14.07 3.28 20151011 070203 13.96 3.24 20151011 070204 13.80 3.20 20151011 070205 13.63 3.17 20151011 070206 13.52 3.14 20151011 070207 13.46 3.11 20151011 070208 13.41 3.09 20151011 070209 13.38 3.07 20151011 070210 13.34 3.05 20151011 070212 13.31 3.03 20151011 070213 13.29 3.00 20151011 070214 13.28 2.98 20151011 070215 13.27 2.95 20151011 070216 13.27 2.92 20151011 070217 13.28 2.88 20151011 070218 13.28 2.85 20151011 070219 13.29 2.83 20151011 070220 13.32 2.81 20151011 070221 13.35 2.80 20151011 070222 13.38 2.78 20151011 070223 13.39 2.77 20151011 070224 13.39 2.75 20151011 070225 13.39 2.74 20151011 070226 13.37 2.71 20151011 070227 13.30 2.68 20151011 070228 13.22 2.65 20151011 070229 13.15 2.61 20151011 070230 13.10 2.58 20151011 070231 13.05 2.54 20151011 070232 13.01 2.51 20151011 070233 12.98 2.48 20151011 070234 12.90 2.45 20151011 070236 12.69 2.44 20151011 070237 12.45 2.44 20151011 070238 12.16 2.44 20151011 070239 11.89 2.44 20151011 070240 11.62 2.44 20151011 070241 11.36 2.43 20151011 070242 11.10 2.42 20151011 070243 10.86 2.42 20151011 070244 10.62 2.40 20151011 070245 10.80 2.42 20151011 070246 11.01 2.44 20151011 070247 11.25 2.45 20151011 070248 11.53 2.47 20151011 070249 11.84 2.49 20151011 070250 12.11 2.51 20151011 070251 12.38 2.53 20151011 070252 12.63 2.54 20151011 070253 12.74 2.56 20151011 070254 12.76 2.57 20151011 070255 12.81 2.59 20151011 070256 12.87 2.60 20151011 070257 12.93 2.60 20151011 070258 13.01 2.61 20151011 070259 13.11 2.62 20151011 070301 13.21 2.62 20151011 070302 13.36 2.62 20151011 070303 13.55 2.62 20151011 070304 13.72 2.62 20151011 070305 13.85 2.62 20151011 070306 13.92 2.64 20151011 070307 13.97 2.65 20151011 070308 13.98 2.66 20151011 070309 13.92 2.67 20151011 070310 13.87 2.67 20151011 070311 13.74 2.69 20151011 070312 13.67 2.70 20151011 070313 13.64 2.72 20151011 070314 13.71 2.73 20151011 070315 13.84 2.73 20151011 070316 14.03 2.74 20151011 070317 14.28 2.75 20151011 070318 14.58 2.75 20151011 070319 15.14 2.75 20151011 070320 15.76 2.75 20151011 070321 16.33 2.76 20151011 070322 16.86 2.76 20151011 070323 17.37 2.76 20151011 070324 17.85 2.76 20151011 070326 18.30 2.76 20151011 070327 18.72 2.76 20151011 070328 18.90 2.75 20151011 070329 18.70 2.75 20151011 070330 18.50 2.75 20151011 070331 18.30 2.76 20151011 070332 18.10 2.76 20151011 070333 17.90 2.77 20151011 070334 17.70 2.78 20151011 070335 17.50 2.79 20151011 070336 17.31 2.80 20151011 070337 17.74 2.81 20151011 070338 18.30 2.82 20151011 070339 18.96 2.83 20151011 070340 19.73 2.84 20151011 070341 20.63 2.84 20151011 070342 21.68 2.85 20151011 070343 22.91 2.85 20151011 070344 24.34 2.85 20151011 070345 24.73 2.85 20151011 070346 24.23 2.84 20151011 070347 23.28 2.83 20151011 070348 21.88 2.82 20151011 070349 20.01 2.82 20151011 070350 17.68 2.81 20151011 070352 14.87 2.80 20151011 070353 12.06 2.80 20151011 070354 10.01 2.76 20151011 070355 12.31 2.67 20151011 070356 17.19 2.58 20151011 070357 22.31 2.49 20151011 070358 26.67 2.39 20151011 070359 30.19 2.29 20151011 070400 32.83 2.19 20151011 070401 34.59 2.08 20151011 070402 35.01 1.99 20151011 070403 28.91 1.94 20151011 070404 23.13 1.91 20151011 070405 17.68 1.88 20151011 070406 12.54 1.87 20151011 070407 7.72 1.87 20151011 070408 3.57 1.88 20151011 070409 1.11 1.90 20151011 070410 4.89 1.93 20151011 070411 6.36 2.02 20151011 070412 7.16 2.12 20151011 070413 7.56 2.21 20151011 070414 7.61 2.31 20151011 070415 7.50 2.42 20151011 070417 7.43 2.51 20151011 070418 7.40 2.60 20151011 070419 7.42 2.69 20151011 070420 7.64 2.77 20151011 070421 8.03 2.84 20151011 070422 8.38 2.91 20151011 070423 8.77 2.97 20151011 070424 9.07 3.03 20151011 070425 9.33 3.09 20151011 070426 9.58 3.14 20151011 070427 9.78 3.19 20151011 070428 9.82 3.22 20151011 070429 9.66 3.22 20151011 070430 9.45 3.22 20151011 070431 9.22 3.21 20151011 070432 8.98 3.20 20151011 070433 8.82 3.20 20151011 070434 8.70 3.20 20151011 070435 8.62 3.20 20151011 070436 8.57 3.20 20151011 070437 8.82 3.21 20151011 070438 9.07 3.23 20151011 070439 9.32 3.24 20151011 070440 9.57 3.26 20151011 070441 9.81 3.28 20151011 070443 10.04 3.29 20151011 070444 10.26 3.31 20151011 070445 10.48 3.32 20151011 070446 10.63 3.32 20151011 070447 10.77 3.31 20151011 070448 10.89 3.29 20151011 070449 11.03 3.27 20151011 070450 11.16 3.25 20151011 070451 11.27 3.23 20151011 070452 11.38 3.21 20151011 070453 11.52 3.19 20151011 070454 11.76 3.19 20151011 070455 11.99 3.21 20151011 070456 12.25 3.22 20151011 070457 12.49 3.23 20151011 070458 12.77 3.24 20151011 070459 13.01 3.25 20151011 070500 13.29 3.26 20151011 070501 13.54 3.27 20151011 070502 13.78 3.27 20151011 070503 13.81 3.26 20151011 070504 13.89 3.24 20151011 070505 13.96 3.23 20151011 070506 14.09 3.22 20151011 070507 14.21 3.22 20151011 070509 14.40 3.21 20151011 070510 14.55 3.21 20151011 070511 14.81 3.20 20151011 070512 14.31 3.18 20151011 070513 13.85 3.16 20151011 070514 13.29 3.14 20151011 070515 12.73 3.11 20151011 070516 12.15 3.08 20151011 070517 11.62 3.04 20151011 070518 11.07 3.01 20151011 070519 10.55 2.97 20151011 070520 10.09 2.94 20151011 070521 9.66 2.91 20151011 070522 9.26 2.87 20151011 070523 8.83 2.84 20151011 070524 8.43 2.80 20151011 070525 8.01 2.77 20151011 070526 7.62 2.74 20151011 070527 7.20 2.71 20151011 070528 6.88 2.68 20151011 070529 6.77 2.66 20151011 070530 6.68 2.65 20151011 070531 6.64 2.63 20151011 070532 6.59 2.62 20151011 070533 6.58 2.61 20151011 070535 6.63 2.59 20151011 070536 6.63 2.59 20151011 070537 6.62 2.59 20151011 070538 6.49 2.61 20151011 070539 6.38 2.62 20151011 070540 6.33 2.63 20151011 070541 6.29 2.64 20151011 070542 6.29 2.64 20151011 070543 6.36 2.65 20151011 070544 6.43 2.65 20151011 070545 6.54 2.65 20151011 070546 6.59 2.65 20151011 070547 6.56 2.64 20151011 070548 6.53 2.63 20151011 070549 6.51 2.62 20151011 070550 6.44 2.62 20151011 070551 6.37 2.61 20151011 070552 6.30 2.60 20151011 070553 6.22 2.59 20151011 070554 6.10 2.59 20151011 070555 5.94 2.58 20151011 070556 5.74 2.57 20151011 070557 5.53 2.56 20151011 070558 5.36 2.55 20151011 070559 5.20 2.54 20151011 070600 5.10 2.53 20151011 070602 5.02 2.51 20151011 070603 5.16 2.50 20151011 070604 5.46 2.49 20151011 070605 5.75 2.49 20151011 070606 6.01 2.48 20151011 070607 6.26 2.48 20151011 070608 6.47 2.48 20151011 070609 6.66 2.48 20151011 070610 6.83 2.48 20151011 070611 7.00 2.48 20151011 070612 7.27 2.48 20151011 070613 7.63 2.48 20151011 070614 8.02 2.47 20151011 070615 8.45 2.47 20151011 070616 8.91 2.46 20151011 070617 9.49 2.45 20151011 070618 10.04 2.44 20151011 070619 10.62 2.43 20151011 070620 10.72 2.44 20151011 070621 10.79 2.46 20151011 070622 10.88 2.47 20151011 070623 10.99 2.48 20151011 070624 11.12 2.49 20151011 070625 11.26 2.50 20151011 070626 11.42 2.51 20151011 070627 11.61 2.51 20151011 070629 11.79 2.51 20151011 070630 11.96 2.51 20151011 070631 12.13 2.50 20151011 070632 12.31 2.50 20151011 070633 12.47 2.49 20151011 070634 12.62 2.49 20151011 070635 12.76 2.48 20151011 070636 12.90 2.48 20151011 070637 12.87 2.48 20151011 070638 12.68 2.49 20151011 070639 12.47 2.51 20151011 070640 12.23 2.52 20151011 070641 11.99 2.53 20151011 070642 11.72 2.54 20151011 070643 11.44 2.55 20151011 070644 11.14 2.56 20151011 070645 10.99 2.57 20151011 070646 11.07 2.57 20151011 070647 11.15 2.57 20151011 070648 11.22 2.57 20151011 070649 11.30 2.56 20151011 070650 11.36 2.56 20151011 070651 11.41 2.56 20151011 070652 11.46 2.56 20151011 070653 11.50 2.55 20151011 070654 11.73 2.56 20151011 070656 11.96 2.56 20151011 070657 12.18 2.57 20151011 070658 12.41 2.58 20151011 070659 12.67 2.59 20151011 070700 12.90 2.60 20151011 070701 13.12 2.61 20151011 070702 13.33 2.62 20151011 070703 13.42 2.62 20151011 070704 13.49 2.61 20151011 070705 13.56 2.60 20151011 070706 13.63 2.58 20151011 070707 13.70 2.57 20151011 070708 13.77 2.56 20151011 070709 13.84 2.54 20151011 070710 13.84 2.52 20151011 070711 13.61 2.52 20151011 070712 13.26 2.54 20151011 070713 12.94 2.55 20151011 070714 12.66 2.56 20151011 070715 12.44 2.58 20151011 070716 12.27 2.59 20151011 070717 12.17 2.61 20151011 070718 12.16 2.62 20151011 070719 12.17 2.62 20151011 070720 12.11 2.61 20151011 070721 12.04 2.59 20151011 070722 11.98 2.57 20151011 070724 11.90 2.55 20151011 070725 11.83 2.54 20151011 070726 11.75 2.52 20151011 070727 11.66 2.51 20151011 070728 11.52 2.50 20151011 070729 11.10 2.51 20151011 070730 10.70 2.52 20151011 070731 10.33 2.53 20151011 070732 9.98 2.55 20151011 070733 9.66 2.57 20151011 070734 9.38 2.58 20151011 070735 9.09 2.61 20151011 070736 8.86 2.62 20151011 070737 8.55 2.59 20151011 070738 8.24 2.57 20151011 070739 7.94 2.55 20151011 070740 7.65 2.54 20151011 070741 7.37 2.52 20151011 070742 7.09 2.50 20151011 070743 6.81 2.49 20151011 070744 6.54 2.48 20151011 070745 6.36 2.47 20151011 070746 6.19 2.47 20151011 070747 5.98 2.47 20151011 070748 5.78 2.47 20151011 070749 5.56 2.47 20151011 070751 5.32 2.47 20151011 070752 5.05 2.47 20151011 070753 4.82 2.46 20151011 070754 4.59 2.47 20151011 070755 4.45 2.48 20151011 070756 4.32 2.49 20151011 070757 4.20 2.50 20151011 070758 4.10 2.52 20151011 070759 4.01 2.54 20151011 070800 3.94 2.55 20151011 070801 3.88 2.57 20151011 070802 3.94 2.57 20151011 070803 4.13 2.55 20151011 070804 4.31 2.54 20151011 070805 4.48 2.52 20151011 070806 4.63 2.51 20151011 070807 4.77 2.49 20151011 070808 4.88 2.49 20151011 070809 4.97 2.48 20151011 070810 5.04 2.47 20151011 070811 4.95 2.47 20151011 070812 4.87 2.47 20151011 070813 4.80 2.46 20151011 070814 4.76 2.45 20151011 070815 4.72 2.44 20151011 070816 4.69 2.43 20151011 070817 4.67 2.42 20151011 070819 4.66 2.41 20151011 070820 4.71 2.40 20151011 070821 4.78 2.38 20151011 070822 4.82 2.37 20151011 070823 4.85 2.35 20151011 070824 4.87 2.33 20151011 070825 4.88 2.32 20151011 070826 4.87 2.30 20151011 070827 4.86 2.27 20151011 070828 4.89 2.26 20151011 070829 4.99 2.26 20151011 070830 5.10 2.25 20151011 070831 5.26 2.25 20151011 070832 5.46 2.25 20151011 070833 5.65 2.24 20151011 070834 5.86 2.24 20151011 070835 6.08 2.24 20151011 070836 6.33 2.24 20151011 070837 6.65 2.24 20151011 070838 6.97 2.23 20151011 070839 7.28 2.23 20151011 070840 7.58 2.23 20151011 070841 7.87 2.23 20151011 070842 8.20 2.22 20151011 070843 8.47 2.22 20151011 070844 8.43 2.22 20151011 070845 7.82 2.22 20151011 070846 7.23 2.21 20151011 070848 6.67 2.21 20151011 070849 6.13 2.20 20151011 070850 5.64 2.20 20151011 070851 5.20 2.20 20151011 070852 4.82 2.19 20151011 070853 4.51 2.19 20151011 070854 4.66 2.18 20151011 070855 4.83 2.18 20151011 070856 5.01 2.18 20151011 070857 5.23 2.17 20151011 070858 5.43 2.17 20151011 070859 5.66 2.17 20151011 070900 5.88 2.16 20151011 070901 6.12 2.15 20151011 070902 6.00 2.14 20151011 070903 5.84 2.14 20151011 070904 5.64 2.13 20151011 070905 5.47 2.13 20151011 070906 5.30 2.13 20151011 070907 5.12 2.13 20151011 070908 4.94 2.13 20151011 070909 4.76 2.14 20151011 070910 4.63 2.14 20151011 070911 4.55 2.14 20151011 070912 4.46 2.14 20151011 070913 4.38 2.13 20151011 070914 4.29 2.13 20151011 070915 4.22 2.13 20151011 070917 4.16 2.13 20151011 070918 4.11 2.13 20151011 070919 4.10 2.13 20151011 070920 4.11 2.13 20151011 070921 4.15 2.13 20151011 070922 4.19 2.13 20151011 070923 4.24 2.13 20151011 070924 4.29 2.13 20151011 070925 4.35 2.13 20151011 070926 4.43 2.14 20151011 070927 4.55 2.14 20151011 070928 4.72 2.14 20151011 070929 4.90 2.14 20151011 070930 5.07 2.14 20151011 070931 5.22 2.14 20151011 070932 5.36 2.15 20151011 070933 5.48 2.15 20151011 070934 5.62 2.15 20151011 070935 5.71 2.15 20151011 070936 5.76 2.15 20151011 070937 5.83 2.16 20151011 070938 5.92 2.16 20151011 070939 6.02 2.16 20151011 070940 6.15 2.16 20151011 070941 6.30 2.17 20151011 070942 6.44 2.17 20151011 070943 6.62 2.17 20151011 070944 6.73 2.18 20151011 070946 6.79 2.18 20151011 070947 6.82 2.19 20151011 070948 6.84 2.20 20151011 070949 6.84 2.20 20151011 070950 6.83 2.21 20151011 070951 6.78 2.22 20151011 070952 6.72 2.22 20151011 070953 6.87 2.22 20151011 070954 7.16 2.20 20151011 070955 7.42 2.19 20151011 070956 7.70 2.18 20151011 070957 7.99 2.17 20151011 070958 8.31 2.16 20151011 070959 8.64 2.14 20151011 071000 8.97 2.13 20151011 071001 8.96 2.12 20151011 071002 8.64 2.11 20151011 071003 8.34 2.10 20151011 071004 8.06 2.10 20151011 071005 7.88 2.09 20151011 071006 7.70 2.09 20151011 071007 7.61 2.09 20151011 071008 7.57 2.09 20151011 071009 7.36 2.08 20151011 071010 6.89 2.08 20151011 071011 6.43 2.07 20151011 071012 5.93 2.06 20151011 071013 5.40 2.05 20151011 071015 4.99 2.04 20151011 071016 4.56 2.03 20151011 071017 4.22 2.01 20151011 071018 3.99 2.00 20151011 071019 4.00 2.00 20151011 071020 4.04 2.00 20151011 071021 4.04 2.01 20151011 071022 4.04 2.01 20151011 071023 4.03 2.01 20151011 071024 4.00 2.01 20151011 071025 3.96 2.02 20151011 071026 3.91 2.02 20151011 071027 4.19 2.02 20151011 071028 4.47 2.03 20151011 071029 4.77 2.03 20151011 071030 5.07 2.03 20151011 071031 5.35 2.03 20151011 071032 5.61 2.03 20151011 071033 5.91 2.03 20151011 071034 6.13 2.03 20151011 071035 6.09 2.04 20151011 071036 5.97 2.04 20151011 071037 5.87 2.04 20151011 071038 5.81 2.05 20151011 071039 5.74 2.05 20151011 071040 5.69 2.05 20151011 071041 5.66 2.06 20151011 071042 5.64 2.06 20151011 071044 5.69 2.07 20151011 071045 5.77 2.07 20151011 071046 5.85 2.08 20151011 071047 5.93 2.09 20151011 071048 6.00 2.10 20151011 071049 6.08 2.11 20151011 071050 6.15 2.13 20151011 071051 6.23 2.15 20151011 071052 6.32 2.16 20151011 071053 6.42 2.16 20151011 071054 6.51 2.16 20151011 071055 6.61 2.16 20151011 071056 6.70 2.16 20151011 071057 6.80 2.15 20151011 071058 6.89 2.15 20151011 071059 6.99 2.14 20151011 071100 7.08 2.14 20151011 071101 7.19 2.15 20151011 071102 7.28 2.16 20151011 071103 7.39 2.17 20151011 071104 7.49 2.18 20151011 071105 7.59 2.19 20151011 071106 7.69 2.20 20151011 071107 7.79 2.20 20151011 071108 7.87 2.21 20151011 071109 7.59 2.22 20151011 071110 7.36 2.23 20151011 071111 7.15 2.24 20151011 071112 6.95 2.25 20151011 071114 6.77 2.26 20151011 071115 6.61 2.27 20151011 071116 6.48 2.28 20151011 071117 6.34 2.29 20151011 071118 6.51 2.29 20151011 071119 6.75 2.30 20151011 071120 6.93 2.31 20151011 071121 7.15 2.32 20151011 071122 7.33 2.32 20151011 071123 7.54 2.33 20151011 071124 7.72 2.34 20151011 071125 7.92 2.35 20151011 071126 8.00 2.35 20151011 071127 7.98 2.36 20151011 071128 7.95 2.37 20151011 071129 7.90 2.38 20151011 071130 7.85 2.39 20151011 071131 7.78 2.40 20151011 071132 7.68 2.41 20151011 071133 7.59 2.42 20151011 071134 7.65 2.44 20151011 071135 7.90 2.45 20151011 071136 8.12 2.46 20151011 071137 8.39 2.48 20151011 071138 8.60 2.49 20151011 071139 8.84 2.50 20151011 071140 9.06 2.50 20151011 071141 9.29 2.51 20151011 071142 9.46 2.52 20151011 071144 9.55 2.52 20151011 071145 9.64 2.53 20151011 071146 9.71 2.54 20151011 071147 9.80 2.56 20151011 071148 9.87 2.57 20151011 071149 9.95 2.59 20151011 071150 10.01 2.60 20151011 071151 10.07 2.62 20151011 071152 10.03 2.62 20151011 071153 9.99 2.62 20151011 071154 9.93 2.62 20151011 071155 9.85 2.62 20151011 071156 9.78 2.61 20151011 071157 9.69 2.61 20151011 071158 9.61 2.60 20151011 071159 9.51 2.59 20151011 071200 9.44 2.62 20151011 071201 9.39 2.64 20151011 071202 9.35 2.67 20151011 071203 9.32 2.70 20151011 071204 9.29 2.73 20151011 071205 9.28 2.76 20151011 071206 9.28 2.79 20151011 071207 9.28 2.81 20151011 071208 9.17 2.81 20151011 071209 9.04 2.81 20151011 071210 8.91 2.81 20151011 071211 8.79 2.80 20151011 071212 8.65 2.80 20151011 071214 8.54 2.80 20151011 071215 8.43 2.81 20151011 071216 8.32 2.81 20151011 071217 8.42 2.81 20151011 071218 8.61 2.82 20151011 071219 8.81 2.83 20151011 071220 9.01 2.84 20151011 071221 9.21 2.84 20151011 071222 9.44 2.85 20151011 071223 9.65 2.85 20151011 071224 9.85 2.85 20151011 071225 9.99 2.87 20151011 071226 10.03 2.89 20151011 071227 10.09 2.92 20151011 071228 10.14 2.95 20151011 071229 10.20 2.97 20151011 071230 10.26 3.00 20151011 071231 10.32 3.03 20151011 071232 10.37 3.06 20151011 071233 10.46 3.08 20151011 071234 10.59 3.08 20151011 071235 10.73 3.09 20151011 071236 10.86 3.10 20151011 071237 11.00 3.11 20151011 071238 11.13 3.11 20151011 071239 11.29 3.12 20151011 071240 11.42 3.13 20151011 071241 11.49 3.13 20151011 071242 11.23 3.11 20151011 071243 10.97 3.08 20151011 071245 10.73 3.06 20151011 071246 10.49 3.03 20151011 071247 10.26 3.01 20151011 071248 10.00 2.98 20151011 071249 9.78 2.96 20151011 071250 9.58 2.94 20151011 071251 9.38 2.91 20151011 071252 9.18 2.87 20151011 071253 8.99 2.83 20151011 071254 8.79 2.80 20151011 071255 8.60 2.76 20151011 071256 8.40 2.72 20151011 071257 8.17 2.68 20151011 071258 7.98 2.64 20151011 071259 7.90 2.61 20151011 071300 7.84 2.58 20151011 071301 7.80 2.56 20151011 071302 7.76 2.53 20151011 071303 7.74 2.50 20151011 071304 7.71 2.48 20151011 071305 7.70 2.45 20151011 071306 7.69 2.42 20151011 071307 7.66 2.41 20151011 071308 7.59 2.39 20151011 071309 7.54 2.38 20151011 071310 7.47 2.37 20151011 071311 7.41 2.35 20151011 071312 7.35 2.33 20151011 071313 7.28 2.31 20151011 071314 7.23 2.29 20151011 071316 7.29 2.27 20151011 071317 7.48 2.25 20151011 071318 7.69 2.24 20151011 071319 7.90 2.23 20151011 071320 8.11 2.21 20151011 071321 8.33 2.20 20151011 071322 8.59 2.19 20151011 071323 8.82 2.18 20151011 071324 8.93 2.17 20151011 071325 8.76 2.19 20151011 071326 8.59 2.20 20151011 071327 8.41 2.22 20151011 071328 8.24 2.23 20151011 071329 8.07 2.24 20151011 071330 7.87 2.26 20151011 071331 7.70 2.27 20151011 071332 7.57 2.29 20151011 071333 7.66 2.32 20151011 071334 7.78 2.35 20151011 071335 7.91 2.38 20151011 071336 8.07 2.41 20151011 071337 8.23 2.44 20151011 071338 8.44 2.47 20151011 071339 8.65 2.50 20151011 071340 8.86 2.53 20151011 071341 9.04 2.57 20151011 071342 9.21 2.60 20151011 071343 9.40 2.64 20151011 071344 9.58 2.67 20151011 071346 9.80 2.71 20151011 071347 10.00 2.74 20151011 071348 10.24 2.78 20151011 071349 10.49 2.83 20151011 071350 10.69 2.87 20151011 071351 10.92 2.91 20151011 071352 11.13 2.95 20151011 071353 11.31 2.99 20151011 071354 11.45 3.03 20151011 071355 11.58 3.06 20151011 071356 11.78 3.11 20151011 071357 11.95 3.14 20151011 071358 11.96 3.17 20151011 071359 11.90 3.18 20151011 071400 11.84 3.20 20151011 071401 11.79 3.21 20151011 071402 11.73 3.23 20151011 071407 11.92 3.30 20151011 071408 12.14 3.30 20151011 071409 12.35 3.32 20151011 071410 12.56 3.32 20151011 071411 12.77 3.33 20151011 071412 12.99 3.34 20151011 071413 13.19 3.35 20151011 071414 13.33 3.36 20151011 071415 13.39 3.35 20151011 071417 13.46 3.34 20151011 071418 13.55 3.33 20151011 071419 13.65 3.32 20151011 071420 13.77 3.31 20151011 071421 13.91 3.31 20151011 071422 14.07 3.30 20151011 071423 14.18 3.29 20151011 071424 14.02 3.26 20151011 071425 13.87 3.24 20151011 071426 13.68 3.20 20151011 071427 13.48 3.17 20151011 071428 13.27 3.14 20151011 071429 13.00 3.09 20151011 071430 12.78 3.06 20151011 071431 12.57 3.02 20151011 071432 12.44 3.02 20151011 071433 12.33 3.01 20151011 071434 12.26 3.01 20151011 071435 12.20 3.00 20151011 071436 12.16 3.00 20151011 071437 12.15 2.99 20151011 071438 12.15 2.99 20151011 071439 12.20 2.98 20151011 071440 12.24 2.96 20151011 071441 12.28 2.94 20151011 071442 12.35 2.92 20151011 071443 12.40 2.89 20151011 071444 12.48 2.87 20151011 071445 12.56 2.84 20151011 071446 12.65 2.82 20151011 071448 12.77 2.79 20151011 071449 12.76 2.76 20151011 071450 12.85 2.73 20151011 071451 13.13 2.70 20151011 071452 13.58 2.66 20151011 071453 14.18 2.63 20151011 071454 15.02 2.60 20151011 071455 15.82 2.57 20151011 071456 16.70 2.54 20151011 071457 16.48 2.53 20151011 071458 15.16 2.56 20151011 071459 13.96 2.58 20151011 071500 12.92 2.61 20151011 071501 12.06 2.63 20151011 071502 11.32 2.66 20151011 071503 11.11 2.70 20151011 071504 11.12 2.72 20151011 071505 11.53 2.75 20151011 071506 11.59 2.77 20151011 071507 11.67 2.78 20151011 071508 11.83 2.80 20151011 071509 11.93 2.81 20151011 071510 12.13 2.83 20151011 071511 12.28 2.85 20151011 071512 12.44 2.86 20151011 071513 12.30 2.87 20151011 071514 10.33 2.87 20151011 071515 8.74 2.86 20151011 071516 7.94 2.85 20151011 071517 8.48 2.84 20151011 071519 10.31 2.82 20151011 071520 12.82 2.81 20151011 071521 15.80 2.79 20151011 071522 19.49 2.77 20151011 071523 19.13 2.76 20151011 071524 18.99 2.76 20151011 071525 18.47 2.75 20151011 071526 17.78 2.74 20151011 071527 17.24 2.74 20151011 071528 16.52 2.73 20151011 071529 15.72 2.73 20151011 071530 14.90 2.73 20151011 071531 13.53 2.71 20151011 071532 11.99 2.70 20151011 071533 10.61 2.68 20151011 071534 9.02 2.67 20151011 071535 7.76 2.66 20151011 071536 6.55 2.65 20151011 071537 5.43 2.64 20151011 071538 4.40 2.63 20151011 071539 4.37 2.66 20151011 071540 5.07 2.70 20151011 071541 5.91 2.74 20151011 071542 7.14 2.80 20151011 071543 8.22 2.84 20151011 071544 9.36 2.88 20151011 071545 10.62 2.92 20151011 071546 11.87 2.97 20151011 071547 12.49 2.98 20151011 071548 12.49 2.96 20151011 071550 12.42 2.95 20151011 071551 12.35 2.93 20151011 071552 12.24 2.91 20151011 071553 12.12 2.89 20151011 071554 12.01 2.88 20151011 071555 11.88 2.86 20151011 071556 11.66 2.85 20151011 071557 11.31 2.87 20151011 071558 10.91 2.89 20151011 071559 10.61 2.91 20151011 071600 10.31 2.93 20151011 071601 10.02 2.95 20151011 071602 9.79 2.98 20151011 071603 9.54 3.00 20151011 071604 9.40 3.03 20151011 071605 9.76 3.10 20151011 071606 10.08 3.16 20151011 071607 10.36 3.22 20151011 071608 10.59 3.28 20151011 071609 10.80 3.33 20151011 071611 11.14 3.42 20151011 071612 11.28 3.47 20151011 071613 11.76 3.52 20151011 071614 12.39 3.58 20151011 071615 12.90 3.63 20151011 071616 13.46 3.69 20151011 071617 14.03 3.74 20151011 071618 14.59 3.78 20151011 071619 15.18 3.83 20151011 071621 15.79 3.88 20151011 071622 15.86 3.88 20151011 071623 15.89 3.88 20151011 071624 15.95 3.89 20151011 071625 15.96 3.89 20151011 071626 16.04 3.90 20151011 071627 16.09 3.90 20151011 071628 16.20 3.91 20151011 071629 16.32 3.93 20151011 071630 16.20 3.91 20151011 071631 16.04 3.89 20151011 071632 15.89 3.87 20151011 071633 15.72 3.86 20151011 071634 15.59 3.84 20151011 071635 15.47 3.83 20151011 071636 15.34 3.82 20151011 071637 15.23 3.80 20151011 071638 15.32 3.81 20151011 071639 15.52 3.82 20151011 071640 15.73 3.83 20151011 071641 15.92 3.85 20151011 071642 16.13 3.86 20151011 071643 16.33 3.87 20151011 071644 16.53 3.89 20151011 071645 16.77 3.90 20151011 071646 17.06 3.91 20151011 071647 17.43 3.92 20151011 071648 17.82 3.93 20151011 071649 18.23 3.94 20151011 071650 18.65 3.94 20151011 071652 19.09 3.95 20151011 071653 19.63 3.96 20151011 071654 20.10 3.97 20151011 071658 20.05 3.88 20151011 071659 19.96 3.85 20151011 071700 19.80 3.82 20151011 071701 19.63 3.80 20151011 071702 19.48 3.77 20151011 071703 19.27 3.75 20151011 071704 18.83 3.74 20151011 071705 18.40 3.73 20151011 071706 17.96 3.71 20151011 071707 17.55 3.69 20151011 071708 17.05 3.67 20151011 071709 16.63 3.64 20151011 071710 16.24 3.62 20151011 071711 15.83 3.59 20151011 071712 15.66 3.56 20151011 071713 15.53 3.53 20151011 071714 15.37 3.50 20151011 071715 15.21 3.46 20151011 071716 15.06 3.43 20151011 071717 14.92 3.40 20151011 071718 14.81 3.37 20151011 071719 14.67 3.34 20151011 071720 14.97 3.33 20151011 071722 15.38 3.33 20151011 071723 15.76 3.33 20151011 071724 16.19 3.33 20151011 071725 16.58 3.32 20151011 071726 16.94 3.32 20151011 071727 17.30 3.31 20151011 071728 17.67 3.31 20151011 071729 17.69 3.28 20151011 071731 17.39 3.19 20151011 071732 17.24 3.15 20151011 071733 17.09 3.10 20151011 071734 16.93 3.06 20151011 071735 16.76 3.01 20151011 071736 16.59 2.97 20151011 071737 16.26 2.94 20151011 071738 15.81 2.93 20151011 071739 15.30 2.92 20151011 071740 14.88 2.91 20151011 071741 14.49 2.90 20151011 071742 14.12 2.89 20151011 071746 13.29 2.83 20151011 071747 13.34 2.81 20151011 071748 13.38 2.80 20151011 071749 13.41 2.78 20151011 071750 13.41 2.77 20151011 071751 13.40 2.76 20151011 071752 13.37 2.75 20151011 071753 13.33 2.74 20151011 071754 13.08 2.73 20151011 071755 12.86 2.71 20151011 071756 12.60 2.68 20151011 071757 12.37 2.66 20151011 071758 12.16 2.63 20151011 071800 11.95 2.61 20151011 071801 11.73 2.58 20151011 071802 11.53 2.55 20151011 071803 11.29 2.53 20151011 071804 11.04 2.52 20151011 071805 10.77 2.51 20151011 071806 10.55 2.49 20151011 071807 10.34 2.48 20151011 071808 10.15 2.47 20151011 071809 9.96 2.46 20151011 071810 9.79 2.45 20151011 071811 9.61 2.45 20151011 071812 9.38 2.44 20151011 071813 9.18 2.43 20151011 071814 8.98 2.43 20151011 071815 8.79 2.42 20151011 071816 8.58 2.41 20151011 071817 8.38 2.41 20151011 071818 8.19 2.40 20151011 071819 8.21 2.39 20151011 071820 8.39 2.39 20151011 071821 8.57 2.38 20151011 071822 8.74 2.38 20151011 071823 8.89 2.38 20151011 071824 9.04 2.37 20151011 071825 9.18 2.37 20151011 071826 9.34 2.36 20151011 071827 9.28 2.35 20151011 071828 9.08 2.35 20151011 071830 8.88 2.35 20151011 071831 8.69 2.34 20151011 071832 8.51 2.34 20151011 071833 8.34 2.33 20151011 071834 8.18 2.33 20151011 071835 8.00 2.32 20151011 071836 7.95 2.32 20151011 071837 8.05 2.31 20151011 071838 8.15 2.31 20151011 071839 8.26 2.31 20151011 071840 8.37 2.30 20151011 071841 8.47 2.30 20151011 071842 8.60 2.30 20151011 071843 8.71 2.29 20151011 071844 8.77 2.29 20151011 071845 8.59 2.30 20151011 071846 8.41 2.31 20151011 071847 8.23 2.32 20151011 071848 8.05 2.34 20151011 071849 7.84 2.35 20151011 071850 7.67 2.36 20151011 071851 7.49 2.38 20151011 071852 7.32 2.39 20151011 071853 7.26 2.38 20151011 071854 7.16 2.36 20151011 071855 7.10 2.34 20151011 071856 7.03 2.33 20151011 071857 6.99 2.31 20151011 071858 6.96 2.30 20151011 071900 6.94 2.29 20151011 071901 6.93 2.28 20151011 071902 6.90 2.28 20151011 071903 6.90 2.28 20151011 071904 6.92 2.27 20151011 071905 6.97 2.27 20151011 071906 7.06 2.26 20151011 071907 7.16 2.26 20151011 071908 7.29 2.25 20151011 071909 7.46 2.24 20151011 071910 7.48 2.24 20151011 071911 7.41 2.24 20151011 071912 7.36 2.24 20151011 071913 7.30 2.24 20151011 071914 7.24 2.24 20151011 071915 7.17 2.24 20151011 071916 7.11 2.24 20151011 071917 7.03 2.24 20151011 071918 6.96 2.24 20151011 071919 6.90 2.24 20151011 071920 6.84 2.24 20151011 071921 6.81 2.24 20151011 071922 6.79 2.24 20151011 071923 6.78 2.24 20151011 071924 6.79 2.24 20151011 071925 6.80 2.24 20151011 071926 6.84 2.24 20151011 071927 6.87 2.24 20151011 071928 6.90 2.25 20151011 071930 6.95 2.25 20151011 071931 6.99 2.25 20151011 071932 7.03 2.25 20151011 071933 7.11 2.25 20151011 071934 7.18 2.26 20151011 071935 7.28 2.26 20151011 071936 7.46 2.26 20151011 071937 7.60 2.26 20151011 071938 7.75 2.25 20151011 071939 7.88 2.25 20151011 071940 8.00 2.25 20151011 071941 8.13 2.24 20151011 071942 8.23 2.24 20151011 071943 8.29 2.23 20151011 071944 8.15 2.23 20151011 071945 8.01 2.24 20151011 071946 7.87 2.24 20151011 071947 7.69 2.25 20151011 071948 7.52 2.26 20151011 071949 7.36 2.27 20151011 071950 7.13 2.27 20151011 071951 6.95 2.28 20151011 071952 6.71 2.27 20151011 071953 6.41 2.26 20151011 071954 6.17 2.25 20151011 071955 5.84 2.23 20151011 071956 5.60 2.22 20151011 071957 5.37 2.20 20151011 071959 5.08 2.19 20151011 072000 4.85 2.18 20151011 072001 4.60 2.19 20151011 072002 4.32 2.21 20151011 072003 4.08 2.23 20151011 072004 3.89 2.25 20151011 072005 3.69 2.27 20151011 072006 3.54 2.29 20151011 072007 3.40 2.31 20151011 072008 3.27 2.33 20151011 072009 3.32 2.35 20151011 072010 3.45 2.35 20151011 072011 3.57 2.35 20151011 072012 3.71 2.35 20151011 072013 3.86 2.34 20151011 072014 4.04 2.34 20151011 072015 4.21 2.34 20151011 072016 4.40 2.33 20151011 072017 4.46 2.34 20151011 072018 4.43 2.34 20151011 072019 4.40 2.34 20151011 072020 4.37 2.35 20151011 072021 4.35 2.36 20151011 072022 4.34 2.37 20151011 072023 4.32 2.39 20151011 072024 4.33 2.41 20151011 072025 4.42 2.43 20151011 072026 4.60 2.45 20151011 072028 4.83 2.47 20151011 072029 5.02 2.49 20151011 072030 5.22 2.50 20151011 072031 5.49 2.51 20151011 072032 5.68 2.52 20151011 072033 5.88 2.53 20151011 072034 6.01 2.52 20151011 072035 5.84 2.52 20151011 072036 5.67 2.52 20151011 072037 5.45 2.51 20151011 072038 5.17 2.51 20151011 072039 4.90 2.50 20151011 072040 4.60 2.49 20151011 072041 4.29 2.49 20151011 072042 3.90 2.47 20151011 072043 3.46 2.42 20151011 072044 3.09 2.38 20151011 072045 2.74 2.32 20151011 072046 2.66 2.28 20151011 072047 2.69 2.22 20151011 072048 3.03 2.18 20151011 072049 3.43 2.14 20151011 072050 3.82 2.09 20151011 072051 3.61 2.00 20151011 072052 3.37 1.89 20151011 072053 3.12 1.79 20151011 072054 2.91 1.70 20151011 072056 2.73 1.61 20151011 072057 2.51 1.52 20151011 072104 3.58 1.18 20151011 072105 4.45 1.17 20151011 072108 5.40 1.16 20151011 072109 4.67 1.18 20151011 072110 3.90 1.21 20151011 072111 3.31 1.23 20151011 072112 2.79 1.26 20151011 072113 2.61 1.28 20151011 072118 3.42 1.62 20151011 072120 3.82 1.72 20151011 072121 4.46 1.83 20151011 072122 5.33 1.95 20151011 072123 6.21 2.06 20151011 072124 7.32 2.18 20151011 072125 7.78 2.26 20151011 072126 7.91 2.32 20151011 072127 7.89 2.37 20151011 072128 7.87 2.43 20151011 072129 7.84 2.48 20151011 072130 7.81 2.53 20151011 072131 7.78 2.57 20151011 072132 7.73 2.62 20151011 072133 7.74 2.64 20151011 072134 7.80 2.65 20151011 072135 7.90 2.66 20151011 072136 7.98 2.66 20151011 072137 8.07 2.67 20151011 072138 8.17 2.68 20151011 072139 8.28 2.69 20151011 072140 8.40 2.70 20151011 072141 8.41 2.70 20151011 072142 8.20 2.69 20151011 072143 8.02 2.68 20151011 072144 7.85 2.67 20151011 072145 7.70 2.67 20151011 072146 7.55 2.66 20151011 072148 7.40 2.66 20151011 072149 7.28 2.65 20151011 072150 7.15 2.64 20151011 072151 7.11 2.63 20151011 072152 7.05 2.62 20151011 072153 6.99 2.60 20151011 072154 6.94 2.59 20151011 072155 6.88 2.57 20151011 072156 6.82 2.55 20151011 072157 6.77 2.53 20151011 072158 6.78 2.52 20151011 072159 7.05 2.58 20151011 072200 7.34 2.63 20151011 072201 7.62 2.69 20151011 072202 7.92 2.75 20151011 072203 8.26 2.81 20151011 072204 8.58 2.87 20151011 072205 8.88 2.92 20151011 072206 9.17 2.98 20151011 072207 9.27 3.00 20151011 072208 9.36 3.02 20151011 072209 9.45 3.04 20151011 072210 9.55 3.06 20151011 072211 9.63 3.07 20151011 072212 9.69 3.08 20151011 072213 9.76 3.10 20151011 072215 9.80 3.10 20151011 072216 9.82 3.12 20151011 072217 9.84 3.15 20151011 072218 9.85 3.17 20151011 072219 9.89 3.19 20151011 072220 9.92 3.21 20151011 072221 9.97 3.23 20151011 072222 10.03 3.26 20151011 072223 10.09 3.28 20151011 072224 10.21 3.31 20151011 072225 10.34 3.34 20151011 072226 10.48 3.36 20151011 072227 10.62 3.39 20151011 072228 10.76 3.41 20151011 072229 10.92 3.44 20151011 072230 11.07 3.46 20151011 072231 11.27 3.49 20151011 072232 11.19 3.50 20151011 072233 10.95 3.50 20151011 072234 10.74 3.50 20151011 072235 10.51 3.51 20151011 072236 10.30 3.51 20151011 072237 10.05 3.52 20151011 072238 9.85 3.53 20151011 072239 9.66 3.54 20151011 072240 9.62 3.53 20151011 072242 9.76 3.51 20151011 072243 9.91 3.48 20151011 072244 10.05 3.46 20151011 072245 10.22 3.44 20151011 072246 10.38 3.41 20151011 072247 10.54 3.39 20151011 072248 10.71 3.37 20151011 072249 10.80 3.35 20151011 072250 10.77 3.33 20151011 072251 10.75 3.32 20151011 072252 10.72 3.29 20151011 072253 10.71 3.28 20151011 072254 10.69 3.26 20151011 072255 10.68 3.25 20151011 072256 10.66 3.23 20151011 072257 10.62 3.22 20151011 072258 10.44 3.20 20151011 072259 10.30 3.18 20151011 072300 10.18 3.16 20151011 072301 10.05 3.14 20151011 072302 9.93 3.12 20151011 072303 9.83 3.10 20151011 072304 9.73 3.08 20151011 072305 9.64 3.07 20151011 072306 9.63 3.05 20151011 072307 9.62 3.04 20151011 072309 9.60 3.03 20151011 072310 9.57 3.01 20151011 072311 9.55 3.00 20151011 072312 9.52 2.98 20151011 072313 9.49 2.96 20151011 072314 9.46 2.95 20151011 072315 9.48 2.94 20151011 072316 9.52 2.94 20151011 072317 9.56 2.94 20151011 072318 9.59 2.93 20151011 072319 9.63 2.93 20151011 072320 9.66 2.93 20151011 072321 9.70 2.92 20151011 072322 9.73 2.92 20151011 072323 9.72 2.92 20151011 072324 9.70 2.91 20151011 072325 9.65 2.91 20151011 072326 9.61 2.90 20151011 072327 9.55 2.90 20151011 072328 9.49 2.89 20151011 072329 9.41 2.89 20151011 072330 9.33 2.88 20151011 072331 9.19 2.86 20151011 072332 9.04 2.83 20151011 072333 8.91 2.80 20151011 072335 8.75 2.78 20151011 072336 8.62 2.75 20151011 072337 8.46 2.73 20151011 072338 8.34 2.70 20151011 072339 8.18 2.68 20151011 072340 7.94 2.66 20151011 072341 7.63 2.66 20151011 072342 7.35 2.66 20151011 072343 7.08 2.66 20151011 072344 6.80 2.66 20151011 072345 6.55 2.66 20151011 072346 6.25 2.66 20151011 072347 6.01 2.66 20151011 072348 5.91 2.67 20151011 072349 5.97 2.68 20151011 072350 6.06 2.69 20151011 072351 6.16 2.70 20151011 072352 6.27 2.71 20151011 072353 6.46 2.73 20151011 072354 6.61 2.74 20151011 072355 6.80 2.75 20151011 072356 6.91 2.76 20151011 072357 6.99 2.76 20151011 072358 7.02 2.75 20151011 072359 7.08 2.74 20151011 072401 7.10 2.74 20151011 072402 7.14 2.73 20151011 072403 7.14 2.72 20151011 072404 7.16 2.71 20151011 072405 7.15 2.70 20151011 072406 7.19 2.68 20151011 072407 7.27 2.66 20151011 072408 7.35 2.65 20151011 072409 7.48 2.63 20151011 072410 7.61 2.61 20151011 072411 7.77 2.59 20151011 072412 7.91 2.57 20151011 072413 8.09 2.56 20151011 072414 8.06 2.55 20151011 072415 8.06 2.55 20151011 072416 8.03 2.54 20151011 072417 8.01 2.54 20151011 072418 7.97 2.53 20151011 072419 7.94 2.52 20151011 072420 7.90 2.52 20151011 072421 7.87 2.51 20151011 072422 7.94 2.49 20151011 072423 8.01 2.47 20151011 072424 8.10 2.45 20151011 072425 8.18 2.43 20151011 072427 8.27 2.40 20151011 072428 8.35 2.38 20151011 072429 8.41 2.36 20151011 072430 8.45 2.34 20151011 072431 8.22 2.33 20151011 072432 8.00 2.32 20151011 072433 7.75 2.32 20151011 072434 7.57 2.31 20151011 072435 7.42 2.31 20151011 072436 7.28 2.31 20151011 072437 7.19 2.31 20151011 072438 7.10 2.31 20151011 072439 7.13 2.31 20151011 072440 7.17 2.30 20151011 072441 7.24 2.29 20151011 072442 7.28 2.28 20151011 072443 7.35 2.26 20151011 072444 7.38 2.25 20151011 072445 7.45 2.24 20151011 072446 7.49 2.22 20151011 072447 7.46 2.22 20151011 072448 7.37 2.23 20151011 072449 7.29 2.24 20151011 072450 7.18 2.25 20151011 072452 7.07 2.26 20151011 072453 6.95 2.27 20151011 072454 6.80 2.28 20151011 072455 6.66 2.29 20151011 072456 6.54 2.29 20151011 072457 6.47 2.26 20151011 072458 6.41 2.24 20151011 072459 6.37 2.22 20151011 072500 6.34 2.19 20151011 072501 6.32 2.17 20151011 072502 6.33 2.14 20151011 072503 6.34 2.12 20151011 072504 6.37 2.10 20151011 072505 6.34 2.10 20151011 072506 6.31 2.09 20151011 072507 6.26 2.08 20151011 072508 6.23 2.08 20151011 072509 6.17 2.07 20151011 072510 6.11 2.07 20151011 072511 6.04 2.06 20151011 072512 5.96 2.05 20151011 072513 5.91 2.04 20151011 072514 5.86 2.03 20151011 072516 5.81 2.02 20151011 072517 5.77 2.01 20151011 072518 5.73 1.99 20151011 072519 5.70 1.98 20151011 072520 5.65 1.96 20151011 072521 5.62 1.94 20151011 072522 5.57 1.93 20151011 072523 5.53 1.92 20151011 072524 5.48 1.90 20151011 072525 5.43 1.89 20151011 072526 5.39 1.88 20151011 072527 5.33 1.87 20151011 072528 5.29 1.86 20151011 072529 5.24 1.85 20151011 072530 5.35 1.86 20151011 072531 5.45 1.86 20151011 072532 5.56 1.85 20151011 072533 5.68 1.85 20151011 072534 5.79 1.85 20151011 072535 5.88 1.84 20151011 072536 5.99 1.84 20151011 072537 6.08 1.83 20151011 072538 6.02 1.81 20151011 072539 5.92 1.79 20151011 072541 5.84 1.77 20151011 072542 5.79 1.75 20151011 072543 5.75 1.74 20151011 072544 5.72 1.72 20151011 072545 5.72 1.71 20151011 072546 5.73 1.69 20151011 072547 5.83 1.70 20151011 072548 5.92 1.72 20151011 072549 6.02 1.74 20151011 072550 6.09 1.76 20151011 072551 6.18 1.77 20151011 072552 6.27 1.78 20151011 072553 6.33 1.79 20151011 072554 6.40 1.80 20151011 072555 6.51 1.79 20151011 072556 6.66 1.77 20151011 072557 6.79 1.76 20151011 072558 6.92 1.75 20151011 072559 7.06 1.73 20151011 072600 7.17 1.72 20151011 072601 7.26 1.71 20151011 072602 7.34 1.70 20151011 072603 7.44 1.69 20151011 072605 7.59 1.69 20151011 072606 7.73 1.68 20151011 072607 7.91 1.68 20151011 072608 8.08 1.68 20151011 072609 8.25 1.67 20151011 072610 8.43 1.67 20151011 072611 8.60 1.67 20151011 072612 8.71 1.67 20151011 072613 8.75 1.66 20151011 072614 8.77 1.66 20151011 072615 8.81 1.66 20151011 072616 8.84 1.66 20151011 072617 8.88 1.66 20151011 072618 8.93 1.66 20151011 072619 8.99 1.66 20151011 072620 9.04 1.66 20151011 072621 9.06 1.65 20151011 072622 9.10 1.65 20151011 072623 9.14 1.64 20151011 072624 9.19 1.64 20151011 072625 9.25 1.63 20151011 072626 9.33 1.62 20151011 072628 9.40 1.61 20151011 072629 9.47 1.60 20151011 072630 9.50 1.59 20151011 072631 9.53 1.58 20151011 072632 9.55 1.57 20151011 072633 9.57 1.55 20151011 072634 9.59 1.54 20151011 072635 9.59 1.53 20151011 072636 9.60 1.51 20151011 072637 9.59 1.50 20151011 072638 9.81 1.51 20151011 072639 10.04 1.52 20151011 072640 10.31 1.53 20151011 072641 10.56 1.54 20151011 072642 10.81 1.55 20151011 072643 11.07 1.56 20151011 072644 11.30 1.57 20151011 072645 11.50 1.58 20151011 072646 11.40 1.59 20151011 072647 11.33 1.59 20151011 072648 11.31 1.60 20151011 072649 11.35 1.61 20151011 072651 11.41 1.62 20151011 072652 11.55 1.64 20151011 072653 11.69 1.65 20151011 072654 11.92 1.67 20151011 072655 12.21 1.70 20151011 072656 12.44 1.72 20151011 072657 12.71 1.74 20151011 072658 12.97 1.77 20151011 072659 13.16 1.79 20151011 072700 13.41 1.81 20151011 072701 13.62 1.84 20151011 072702 13.78 1.86 20151011 072703 13.89 1.88 20151011 072704 13.97 1.90 20151011 072705 13.99 1.92 20151011 072706 14.05 1.95 20151011 072707 14.09 1.97 20151011 072708 14.10 1.99 20151011 072709 14.13 2.02 20151011 072710 14.15 2.04 20151011 072711 14.00 2.04 20151011 072712 13.65 2.00 20151011 072714 13.34 1.97 20151011 072715 13.00 1.93 20151011 072716 12.52 1.88 20151011 072717 12.04 1.82 20151011 072718 11.64 1.77 20151011 072719 11.19 1.72 20151011 072720 10.86 1.68 20151011 072721 10.84 1.67 20151011 072722 10.77 1.65 20151011 072723 10.74 1.64 20151011 072724 10.75 1.63 20151011 072725 10.76 1.62 20151011 072726 10.79 1.61 20151011 072727 10.86 1.61 20151011 072728 10.91 1.60 20151011 072729 10.93 1.60 20151011 072730 10.96 1.61 20151011 072731 10.99 1.62 20151011 072732 11.03 1.63 20151011 072733 11.07 1.64 20151011 072734 11.12 1.65 20151011 072735 11.17 1.67 20151011 072737 11.18 1.69 20151011 072738 10.98 1.69 20151011 072739 10.74 1.69 20151011 072740 10.43 1.69 20151011 072741 10.13 1.68 20151011 072742 9.84 1.67 20151011 072743 9.48 1.66 20151011 072744 9.08 1.65 20151011 072745 8.73 1.63 20151011 072746 9.21 1.66 20151011 072747 9.66 1.67 20151011 072748 10.11 1.69 20151011 072749 10.60 1.71 20151011 072750 11.05 1.73 20151011 072751 11.51 1.75 20151011 072752 12.06 1.77 20151011 072753 12.56 1.80 20151011 072754 12.16 1.81 20151011 072755 11.67 1.82 20151011 072756 11.11 1.83 20151011 072757 10.60 1.84 20151011 072759 9.92 1.85 20151011 072800 9.11 1.86 20151011 072801 8.50 1.87 20151011 072802 7.72 1.87 20151011 072803 7.09 1.83 20151011 072804 6.69 1.79 20151011 072805 6.55 1.75 20151011 072806 6.73 1.70 20151011 072807 7.09 1.66 20151011 072808 7.66 1.62 20151011 072809 8.40 1.58 20151011 072810 9.15 1.54 20151011 072811 9.54 1.52 20151011 072812 9.66 1.51 20151011 072813 9.73 1.50 20151011 072814 9.73 1.50 20151011 072815 9.81 1.49 20151011 072816 9.82 1.49 20151011 072817 9.85 1.50 20151011 072818 9.90 1.50 20151011 072819 9.51 1.50 20151011 072821 8.88 1.51 20151011 072822 8.30 1.51 20151011 072823 7.77 1.51 20151011 072824 7.36 1.50 20151011 072825 7.00 1.50 20151011 072826 6.75 1.50 20151011 072827 6.67 1.49 20151011 072828 6.65 1.49 20151011 072829 6.63 1.50 20151011 072830 6.56 1.51 20151011 072831 6.49 1.51 20151011 072832 6.41 1.51 20151011 072833 6.33 1.52 20151011 072834 6.31 1.52 20151011 072835 6.22 1.52 20151011 072836 6.32 1.52 20151011 072837 6.81 1.54 20151011 072838 7.28 1.55 20151011 072839 7.83 1.56 20151011 072840 8.33 1.58 20151011 072841 8.75 1.59 20151011 072843 9.14 1.61 20151011 072844 9.52 1.62 20151011 072845 9.73 1.63 20151011 072846 9.48 1.65 20151011 072847 9.12 1.67 20151011 072848 8.83 1.68 20151011 072849 8.58 1.69 20151011 072850 8.38 1.70 20151011 072851 8.22 1.72 20151011 072852 8.10 1.73 20151011 072853 8.13 1.75 20151011 072854 8.47 1.74 20151011 072855 8.84 1.74 20151011 072856 9.22 1.73 20151011 072857 9.61 1.73 20151011 072858 10.00 1.72 20151011 072859 10.39 1.71 20151011 072900 10.87 1.71 20151011 072901 11.25 1.71 20151011 072902 11.36 1.72 20151011 072904 11.47 1.73 20151011 072905 11.57 1.74 20151011 072906 11.67 1.75 20151011 072907 11.78 1.77 20151011 072908 11.88 1.78 20151011 072909 11.99 1.79 20151011 072910 12.08 1.80 20151011 072911 11.78 1.77 20151011 072912 11.39 1.74 20151011 072913 10.98 1.70 20151011 072914 10.58 1.66 20151011 072915 10.31 1.62 20151011 072916 10.14 1.59 20151011 072917 10.08 1.55 20151011 072918 10.10 1.53 20151011 072919 9.90 1.49 20151011 072920 9.62 1.45 20151011 072921 9.58 1.42 20151011 072922 9.70 1.39 20151011 072923 9.94 1.35 20151011 072925 10.30 1.32 20151011 072926 10.75 1.30 20151011 072927 11.27 1.27 20151011 072928 12.68 1.26 20151011 072929 14.53 1.26 20151011 072930 16.45 1.26 20151011 072931 18.44 1.26 20151011 072932 20.23 1.27 20151011 072933 22.35 1.27 20151011 072934 24.82 1.27 20151011 072935 27.10 1.26 20151011 072936 28.81 1.26 20151011 072937 29.84 1.26 20151011 072938 30.77 1.26 20151011 072939 31.62 1.26 20151011 072940 32.02 1.27 20151011 072941 31.93 1.27 20151011 072942 31.59 1.28 20151011 072943 31.02 1.29 20151011 072944 29.41 1.29 20151011 072946 26.18 1.28 20151011 072947 23.10 1.28 20151011 072948 19.77 1.27 20151011 072949 16.99 1.27 20151011 072950 14.37 1.26 20151011 072951 11.93 1.26 20151011 072952 9.69 1.25 20151011 072953 8.09 1.26 20151011 072954 8.54 1.29 20151011 072955 9.17 1.33 20151011 072956 9.77 1.37 20151011 072957 10.43 1.40 20151011 072958 11.14 1.43 20151011 072959 11.89 1.47 20151011 073000 12.69 1.50 20151011 073001 13.51 1.53 20151011 073002 13.23 1.53 20151011 073003 12.96 1.53 20151011 073004 12.63 1.53 20151011 073006 12.24 1.52 20151011 073007 11.81 1.52 20151011 073008 11.40 1.52 20151011 073009 10.93 1.52 20151011 073010 10.54 1.51 20151011 073011 11.11 1.55 20151011 073012 11.75 1.59 20151011 073013 12.46 1.63 20151011 073014 13.23 1.67 20151011 073015 14.06 1.71 20151011 073016 15.07 1.76 20151011 073017 16.00 1.80 20151011 073018 17.08 1.84 20151011 073019 17.70 1.88 20151011 073020 18.14 1.91 20151011 073021 18.45 1.94 20151011 073022 18.62 1.97 20151011 073023 18.66 2.01 20151011 073024 18.51 2.03 20151011 073026 18.20 2.06 20151011 073027 17.72 2.08 20151011 073028 15.29 2.12 20151011 073029 12.02 2.17 20151011 073030 8.90 2.22 20151011 073031 5.46 2.27 20151011 073032 3.12 2.32 20151011 073033 2.60 2.37 20151011 073034 4.45 2.42 20151011 073035 6.89 2.47 20151011 073036 8.13 2.53 20151011 073037 8.08 2.59 20151011 073038 7.95 2.67 20151011 073039 7.81 2.74 20151011 073040 7.63 2.80 20151011 073041 7.40 2.86 20151011 073042 7.13 2.93 20151011 073043 6.83 2.99 20151011 073044 6.37 3.04 20151011 073045 5.53 3.10 20151011 073047 4.86 3.15 20151011 073048 4.28 3.20 20151011 073049 3.99 3.26 20151011 073050 4.07 3.32 20151011 073051 4.54 3.38 20151011 073052 5.36 3.44 20151011 073053 6.70 3.51 20151011 073054 9.93 3.55 20151011 073055 14.13 3.59 20151011 073056 18.77 3.63 20151011 073057 23.31 3.67 20151011 073058 28.04 3.70 20151011 073059 32.92 3.74 20151011 073100 38.86 3.78 20151011 073101 42.77 3.81 20151011 073102 40.23 3.83 20151011 073103 37.43 3.86 20151011 073104 34.30 3.88 20151011 073106 30.92 3.91 20151011 073107 27.29 3.94 20151011 073108 22.84 3.97 20151011 073109 18.71 4.00 20151011 073110 13.99 4.04 20151011 073111 11.47 4.06 20151011 073112 9.89 4.08 20151011 073113 9.53 4.10 20151011 073114 10.33 4.12 20151011 073115 12.20 4.15 20151011 073116 14.18 4.17 20151011 073117 16.27 4.19 20151011 073118 18.38 4.21 20151011 073119 18.02 4.22 20151011 073120 17.12 4.22 20151011 073121 16.19 4.22 20151011 073122 15.12 4.22 20151011 073123 14.24 4.21 20151011 073124 13.40 4.21 20151011 073126 12.58 4.20 20151011 073127 11.82 4.19 20151011 073128 11.70 4.20 20151011 073129 11.90 4.21 20151011 073130 12.13 4.22 20151011 073131 12.33 4.23 20151011 073132 12.52 4.24 20151011 073133 12.72 4.25 20151011 073134 12.91 4.27 20151011 073135 13.09 4.28 20151011 073136 13.05 4.29 20151011 073137 12.77 4.29 20151011 073138 12.46 4.28 20151011 073139 12.20 4.27 20151011 073140 11.95 4.26 20151011 073141 11.71 4.25 20151011 073142 11.48 4.24 20151011 073143 11.29 4.24 20151011 073145 11.04 4.25 20151011 073146 10.54 4.30 20151011 073147 10.08 4.33 20151011 073148 9.59 4.37 20151011 073149 9.05 4.40 20151011 073150 8.50 4.42 20151011 073151 7.90 4.45 20151011 073152 7.31 4.47 20151011 073153 6.76 4.48 20151011 073154 6.35 4.47 20151011 073155 6.02 4.47 20151011 073156 5.65 4.46 20151011 073157 5.32 4.46 20151011 073158 4.99 4.46 20151011 073159 4.61 4.46 20151011 073200 4.28 4.46 20151011 073201 3.91 4.46 20151011 073202 3.88 4.45 20151011 073204 3.87 4.44 20151011 073205 3.94 4.43 20151011 073206 4.11 4.42 20151011 073207 4.30 4.41 20151011 073208 4.53 4.40 20151011 073209 4.78 4.39 20151011 073210 5.08 4.38 20151011 073211 5.24 4.39 20151011 073212 5.40 4.40 20151011 073213 5.60 4.41 20151011 073214 5.79 4.41 20151011 073215 6.03 4.42 20151011 073216 6.25 4.43 20151011 073217 6.51 4.44 20151011 073218 6.79 4.45 20151011 073219 6.95 4.43 20151011 073220 7.11 4.41 20151011 073221 7.32 4.39 20151011 073223 7.52 4.37 20151011 073224 7.79 4.35 20151011 073225 8.07 4.32 20151011 073226 8.33 4.29 20151011 073227 8.44 4.26 20151011 073228 8.39 4.26 20151011 073229 8.26 4.26 20151011 073230 8.21 4.27 20151011 073231 8.18 4.26 20151011 073232 8.22 4.26 20151011 073233 8.29 4.25 20151011 073234 8.42 4.23 20151011 073235 8.61 4.22 20151011 073236 8.72 4.19 20151011 073237 8.70 4.17 20151011 073238 8.71 4.14 20151011 073239 8.71 4.12 20151011 073240 8.69 4.10 20151011 073242 8.69 4.08 20151011 073243 8.66 4.06 20151011 073244 8.65 4.05 20151011 073245 8.66 4.03 20151011 073246 8.64 4.00 20151011 073247 8.60 3.98 20151011 073248 8.54 3.95 20151011 073249 8.47 3.92 20151011 073250 8.41 3.90 20151011 073251 8.35 3.87 20151011 073252 8.28 3.85 20151011 073253 8.22 3.82 20151011 073254 8.20 3.80 20151011 073255 8.16 3.78 20151011 073256 8.11 3.75 20151011 073257 8.04 3.72 20151011 073258 7.95 3.70 20151011 073259 7.85 3.67 20151011 073301 7.73 3.64 20151011 073302 7.58 3.60 20151011 073303 7.39 3.56 20151011 073304 7.22 3.53 20151011 073305 7.04 3.49 20151011 073306 6.90 3.44 20151011 073307 6.82 3.40 20151011 073308 6.74 3.37 20151011 073309 6.69 3.33 20151011 073310 6.66 3.29 20151011 073311 6.74 3.26 20151011 073312 6.85 3.25 20151011 073313 6.98 3.23 20151011 073314 7.14 3.21 20151011 073315 7.30 3.19 20151011 073316 7.47 3.16 20151011 073317 7.65 3.13 20151011 073319 7.81 3.11 20151011 073320 7.83 3.08 20151011 073321 7.65 3.04 20151011 073322 7.41 3.00 20151011 073323 7.20 2.97 20151011 073324 6.97 2.93 20151011 073325 6.71 2.90 20151011 073326 6.44 2.87 20151011 073327 6.15 2.85 20151011 073328 5.89 2.84 20151011 073329 5.72 2.87 20151011 073330 5.60 2.91 20151011 073331 5.50 2.95 20151011 073332 5.48 2.99 20151011 073333 5.52 3.03 20151011 073334 5.63 3.07 20151011 073335 5.79 3.12 20151011 073337 5.98 3.16 20151011 073338 5.87 3.17 20151011 073339 5.85 3.18 20151011 073340 5.88 3.18 20151011 073341 6.00 3.18 20151011 073342 6.23 3.19 20151011 073343 6.60 3.19 20151011 073344 7.14 3.20 20151011 073345 7.74 3.21 20151011 073346 8.67 3.22 20151011 073347 9.61 3.23 20151011 073348 10.55 3.25 20151011 073349 11.49 3.27 20151011 073350 12.44 3.29 20151011 073351 13.47 3.32 20151011 073352 14.53 3.36 20151011 073353 15.47 3.39 20151011 073354 16.36 3.42 20151011 073356 17.25 3.45 20151011 073357 18.13 3.48 20151011 073358 19.01 3.50 20151011 073359 19.89 3.52 20151011 073400 20.77 3.53 20151011 073401 21.64 3.54 20151011 073402 22.51 3.55 20151011 073403 23.33 3.58 20151011 073404 24.01 3.63 20151011 073405 24.65 3.67 20151011 073406 25.32 3.71 20151011 073407 26.00 3.75 20151011 073408 26.71 3.78 20151011 073409 27.54 3.82 20151011 073410 28.29 3.85 20151011 073411 29.04 3.84 20151011 073413 29.74 3.75 20151011 073414 30.45 3.65 20151011 073415 31.27 3.54 20151011 073416 31.98 3.43 20151011 073417 32.73 3.30 20151011 073418 33.34 3.19 20151011 073419 34.04 3.07 20151011 073420 34.66 2.98 20151011 073421 35.40 3.03 20151011 073422 36.15 3.07 20151011 073423 37.00 3.11 20151011 073424 37.79 3.15 20151011 073425 38.59 3.19 20151011 073426 39.50 3.23 20151011 073427 40.34 3.27 20151011 073428 41.20 3.31 20151011 073429 42.32 3.44 20151011 073431 43.51 3.64 20151011 073432 44.61 3.81 20151011 073433 45.78 3.98 20151011 073434 46.76 4.16 20151011 073435 47.78 4.33 20151011 073436 48.91 4.49 20151011 073437 50.01 4.66 20151011 073438 50.63 4.70 20151011 073439 50.88 4.70 20151011 073440 51.21 4.70 20151011 073441 51.45 4.71 20151011 073442 51.69 4.72 20151011 073443 52.02 4.72 20151011 073444 52.26 4.74 20151011 073445 52.58 4.75 20151011 073446 52.67 4.77 20151011 073447 52.75 4.79 20151011 073449 52.56 4.80 20151011 073450 52.29 4.81 20151011 073451 52.10 4.82 20151011 073452 51.98 4.82 20151011 073453 51.93 4.83 20151011 073454 51.93 4.83 20151011 073455 51.97 4.83 20151011 073456 51.75 4.83 20151011 073457 51.61 4.82 20151011 073458 51.47 4.81 20151011 073459 51.43 4.79 20151011 073500 51.45 4.77 20151011 073501 51.44 4.76 20151011 073502 51.56 4.73 20151011 073503 51.32 4.72 20151011 073504 50.55 4.72 20151011 073506 49.91 4.71 20151011 073507 49.45 4.69 20151011 073508 49.12 4.68 20151011 073509 48.99 4.66 20151011 073510 49.03 4.64 20151011 073511 49.24 4.62 20151011 073512 49.50 4.60 20151011 073513 49.18 4.59 20151011 073514 48.47 4.60 20151011 073515 47.76 4.61 20151011 073516 46.93 4.63 20151011 073517 46.05 4.64 20151011 073518 44.65 4.65 20151011 073519 43.29 4.66 20151011 073520 41.98 4.67 20151011 073521 41.73 4.67 20151011 073522 43.71 4.63 20151011 073524 45.91 4.58 20151011 073525 48.31 4.53 20151011 073526 50.89 4.47 20151011 073527 54.11 4.41 20151011 073528 57.03 4.35 20151011 073529 60.09 4.29 20151011 073530 61.98 4.24 20151011 073531 57.08 4.25 20151011 073532 51.98 4.27 20151011 073533 47.22 4.29 20151011 073534 42.82 4.32 20151011 073535 38.85 4.36 20151011 073536 35.38 4.40 20151011 073537 32.52 4.45 20151011 073538 30.40 4.51 20151011 073539 28.65 4.55 20151011 073541 26.87 4.58 20151011 073542 25.13 4.61 20151011 073543 23.51 4.64 20151011 073544 22.08 4.67 20151011 073545 20.75 4.69 20151011 073546 19.95 4.71 20151011 073547 19.76 4.72 20151011 073548 19.39 4.71 20151011 073549 18.33 4.69 20151011 073550 17.29 4.68 20151011 073551 16.26 4.67 20151011 073552 15.23 4.66 20151011 073553 14.23 4.66 20151011 073554 13.23 4.66 20151011 073555 12.25 4.67 20151011 073556 11.29 4.67 20151011 073558 10.41 4.65 20151011 073559 9.53 4.62 20151011 073600 8.66 4.59 20151011 073601 7.81 4.57 20151011 073602 6.99 4.54 20151011 073603 6.20 4.51 20151011 073604 5.48 4.48 20151011 073605 4.85 4.46 20151011 073606 4.41 4.40 20151011 073607 4.06 4.35 20151011 073608 3.74 4.29 20151011 073609 3.38 4.25 20151011 073610 2.95 4.20 20151011 073611 2.67 4.15 20151011 073612 2.48 4.10 20151011 073613 2.59 4.05 20151011 073615 2.81 3.99 20151011 073616 3.00 3.95 20151011 073617 3.12 3.91 20151011 073618 3.25 3.87 20151011 073619 3.33 3.83 20151011 073620 3.39 3.79 20151011 073621 3.61 3.74 20151011 073622 3.87 3.68 20151011 073623 4.12 3.58 20151011 073624 4.21 3.27 20151011 073625 4.47 2.97 20151011 073626 4.83 2.68 20151011 073627 5.25 2.40 20151011 073628 5.70 2.13 20151011 073629 6.16 1.88 20151011 073630 6.63 1.63 20151011 075308 10.36 2.78 20151011 075309 10.87 2.91 20151011 075310 11.43 3.04 20151011 075311 12.07 3.18 20151011 075312 12.72 3.31 20151011 075313 13.34 3.40 20151011 075314 13.88 3.41 20151011 075316 14.38 3.43 20151011 075317 14.91 3.45 20151011 075318 15.40 3.46 20151011 075319 15.88 3.48 20151011 075320 16.39 3.49 20151011 075321 16.91 3.51 20151011 075322 17.34 3.53 20151011 075323 17.72 3.58 20151011 075324 18.10 3.63 20151011 075325 18.52 3.68 20151011 075326 19.02 3.73 20151011 075327 19.53 3.78 20151011 075328 20.07 3.84 20151011 075329 20.71 3.90 20151011 075330 21.34 3.95 20151011 075331 21.87 3.98 20151011 075332 22.40 4.00 20151011 075334 22.99 4.02 20151011 075335 23.57 4.04 20151011 075336 24.09 4.06 20151011 075337 24.62 4.08 20151011 075338 25.23 4.11 20151011 075339 25.68 4.12 20151011 075340 25.70 4.15 20151011 075341 25.54 4.17 20151011 075342 25.33 4.20 20151011 075343 25.07 4.22 20151011 075344 24.73 4.24 20151011 075345 24.37 4.26 20151011 075346 23.98 4.27 20151011 075347 23.51 4.29 20151011 075348 22.84 4.29 20151011 075349 21.94 4.27 20151011 075350 20.99 4.25 20151011 075352 19.89 4.23 20151011 075353 18.83 4.20 20151011 075354 17.72 4.18 20151011 075355 16.56 4.15 20151011 075356 15.26 4.12 20151011 075357 13.80 4.08 20151011 075358 12.53 4.04 20151011 075359 11.32 4.00 20151011 075400 10.09 3.95 20151011 075401 9.02 3.90 20151011 075402 8.05 3.84 20151011 075403 7.18 3.79 20151011 075404 6.45 3.73 20151011 075405 5.89 3.66 20151011 075406 5.75 3.61 20151011 075407 5.70 3.56 20151011 075408 5.77 3.50 20151011 075409 5.94 3.46 20151011 075411 6.29 3.41 20151011 075412 6.64 3.36 20151011 075413 7.07 3.32 20151011 075414 7.28 3.27 20151011 075415 7.30 3.20 20151011 075416 7.32 3.13 20151011 075417 7.32 3.07 20151011 075418 7.30 3.02 20151011 075419 7.27 2.97 20151011 075420 7.20 2.93 20151011 075421 7.10 2.89 20151011 075422 7.08 2.87 20151011 075423 6.46 2.87 20151011 075424 5.64 2.88 20151011 075425 4.83 2.89 20151011 075426 4.03 2.90 20151011 075427 3.25 2.92 20151011 075429 2.51 2.93 20151011 075430 1.85 2.95 20151011 075431 1.58 2.98 20151011 075432 1.73 3.01 20151011 075433 2.18 3.03 20151011 075434 2.72 3.05 20151011 075435 3.30 3.08 20151011 075436 3.91 3.10 20151011 075437 4.59 3.15 20151011 075438 5.21 3.18 20151011 075439 5.84 3.22 20151011 075440 6.41 3.26 20151011 075441 6.80 3.30 20151011 075442 7.22 3.35 20151011 075443 7.58 3.39 20151011 075444 7.94 3.44 20151011 075445 8.32 3.49 20151011 075446 8.74 3.54 20151011 075448 9.13 3.60 20151011 075449 9.53 3.66 20151011 075450 9.80 3.69 20151011 075451 10.06 3.73 20151011 075452 10.43 3.78 20151011 075453 10.73 3.82 20151011 075454 11.04 3.87 20151011 075455 11.32 3.91 20151011 075456 11.61 3.95 20151011 075457 11.90 3.99 20151011 075458 12.02 4.04 20151011 075459 12.12 4.08 20151011 075500 12.24 4.13 20151011 075501 12.38 4.19 20151011 075502 12.50 4.24 20151011 075503 12.65 4.29 20151011 075504 12.81 4.34 20151011 075505 12.97 4.40 20151011 075507 13.02 4.42 20151011 075508 12.99 4.43 20151011 075509 12.95 4.43 20151011 075510 12.91 4.43 20151011 075511 12.84 4.43 20151011 075512 12.78 4.42 20151011 075513 12.75 4.41 20151011 075514 12.73 4.41 20151011 075515 12.75 4.40 20151011 075516 12.77 4.39 20151011 075517 12.77 4.37 20151011 075518 12.72 4.36 20151011 075519 12.62 4.34 20151011 075520 12.51 4.32 20151011 075521 12.33 4.30 20151011 075522 12.17 4.28 20151011 075523 11.92 4.25 20151011 075524 11.77 4.23 20151011 075526 11.58 4.20 20151011 075527 11.40 4.17 20151011 075528 11.28 4.14 20151011 075529 11.14 4.10 20151011 075530 11.05 4.07 20151011 075531 10.95 4.02 20151011 075532 10.88 3.98 20151011 075533 10.70 3.92 20151011 075534 10.57 3.87 20151011 075535 10.47 3.81 20151011 075536 10.41 3.77 20151011 075537 10.38 3.72 20151011 075538 10.39 3.68 20151011 075539 10.45 3.64 20151011 075540 10.52 3.60 20151011 075541 10.42 3.57 20151011 075542 10.28 3.54 20151011 075543 10.14 3.50 20151011 075545 10.03 3.46 20151011 075546 9.85 3.42 20151011 075547 9.73 3.37 20151011 075548 9.58 3.32 20151011 075549 9.45 3.27 20151011 075550 9.31 3.26 20151011 075551 9.22 3.25 20151011 075552 9.10 3.25 20151011 075553 8.99 3.26 20151011 075554 8.88 3.26 20151011 075555 8.76 3.27 20151011 075556 8.65 3.26 20151011 075557 8.52 3.26 20151011 075558 8.45 3.26 20151011 075559 8.40 3.25 20151011 075600 8.32 3.24 20151011 075601 8.20 3.23 20151011 075602 8.04 3.22 20151011 075604 7.87 3.21 20151011 075605 7.65 3.19 20151011 075606 7.42 3.17 20151011 075607 7.32 3.17 20151011 075608 7.37 3.17 20151011 075609 7.50 3.18 20151011 075610 7.72 3.20 20151011 075611 7.97 3.21 20151011 075612 8.29 3.23 20151011 075613 8.68 3.26 20151011 075614 9.16 3.29 20151011 075615 9.50 3.31 20151011 075616 9.50 3.31 20151011 075617 9.53 3.32 20151011 075618 9.53 3.33 20151011 075619 9.55 3.34 20151011 075620 9.58 3.34 20151011 075621 9.60 3.35 20151011 075622 9.61 3.37 20151011 075624 9.67 3.38 20151011 075625 9.83 3.41 20151011 075626 9.98 3.44 20151011 075627 10.15 3.47 20151011 075628 10.29 3.49 20151011 075629 10.43 3.52 20151011 075630 10.55 3.55 20151011 075631 10.67 3.57 20151011 075632 10.79 3.60 20151011 075633 10.70 3.61 20151011 075634 10.61 3.61 20151011 075635 10.53 3.62 20151011 075636 10.46 3.62 20151011 075637 10.40 3.63 20151011 075638 10.35 3.64 20151011 075639 10.30 3.64 20151011 075640 10.24 3.65 20151011 075641 10.38 3.67 20151011 075642 10.51 3.68 20151011 075644 10.63 3.70 20151011 075645 10.72 3.71 20151011 075646 10.81 3.73 20151011 075647 10.88 3.74 20151011 075648 10.94 3.75 20151011 075649 10.99 3.76 20151011 075650 11.10 3.77 20151011 075651 11.24 3.77 20151011 075652 11.39 3.77 20151011 075653 11.54 3.77 20151011 075654 11.70 3.78 20151011 075655 11.84 3.78 20151011 075656 12.01 3.78 20151011 075657 12.22 3.79 20151011 075658 12.32 3.79 20151011 075659 12.39 3.79 20151011 075700 12.48 3.80 20151011 075701 12.57 3.80 20151011 075702 12.66 3.81 20151011 075704 12.75 3.82 20151011 075705 12.83 3.83 20151011 075706 12.89 3.84 20151011 075707 12.93 3.84 20151011 075708 12.96 3.84 20151011 075709 13.02 3.83 20151011 075710 13.10 3.83 20151011 075711 13.19 3.82 20151011 075712 13.31 3.82 20151011 075713 13.43 3.81 20151011 075714 13.56 3.80 20151011 075715 13.57 3.78 20151011 075716 13.30 3.74 20151011 075717 13.04 3.71 20151011 075718 12.77 3.67 20151011 075719 12.46 3.64 20151011 075720 12.20 3.60 20151011 075721 11.94 3.57 20151011 075722 11.68 3.53 20151011 075724 11.43 3.50 20151011 075725 11.12 3.48 20151011 075726 10.82 3.46 20151011 075727 10.48 3.45 20151011 075728 10.19 3.44 20151011 075729 9.90 3.42 20151011 075730 9.62 3.41 20151011 075731 9.33 3.39 20151011 075732 9.04 3.38 20151011 075733 9.02 3.36 20151011 075734 9.01 3.34 20151011 075735 9.01 3.33 20151011 075736 9.02 3.31 20151011 075737 9.04 3.30 20151011 075738 9.06 3.29 20151011 075739 9.09 3.27 20151011 075740 9.13 3.26 20151011 075741 9.10 3.23 20151011 075742 9.08 3.21 20151011 075743 9.04 3.18 20151011 075745 9.00 3.15 20151011 075746 8.96 3.13 20151011 075747 8.91 3.10 20151011 075748 8.86 3.07 20151011 075749 8.79 3.03 20151011 075750 8.77 2.99 20151011 075751 8.76 2.96 20151011 075752 8.77 2.92 20151011 075753 8.80 2.89 20151011 075754 8.84 2.86 20151011 075755 8.88 2.83 20151011 075756 8.91 2.79 20151011 075757 8.95 2.76 20151011 075758 8.98 2.73 20151011 075759 8.99 2.69 20151011 075800 8.98 2.65 20151011 075801 8.96 2.61 20151011 075802 8.92 2.57 20151011 075803 8.86 2.52 20151011 075804 8.77 2.48 20151011 075806 8.66 2.43 20151011 075807 8.44 2.39 20151011 075808 8.16 2.36 20151011 075809 7.91 2.33 20151011 075810 7.70 2.30 20151011 075811 7.51 2.27 20151011 075812 7.38 2.24 20151011 075813 7.30 2.21 20151011 075814 7.25 2.19 20151011 075815 7.26 2.16 20151011 075816 7.33 2.12 20151011 075817 7.39 2.08 20151011 075818 7.44 2.04 20151011 075819 7.48 2.00 20151011 075820 7.52 1.96 20151011 075821 7.57 1.92 20151011 075822 7.64 1.89 20151011 075823 7.64 1.85 20151011 075824 7.36 1.83 20151011 075825 7.04 1.80 20151011 075827 6.76 1.78 20151011 075828 6.48 1.76 20151011 075829 6.21 1.73 20151011 075830 5.93 1.71 20151011 075831 5.65 1.69 20151011 075832 5.34 1.66 20151011 075833 5.16 1.65 20151011 075834 5.01 1.63 20151011 075835 4.85 1.61 20151011 075836 4.72 1.60 20151011 075837 4.62 1.58 20151011 075838 4.54 1.56 20151011 075839 4.45 1.53 20151011 075840 4.40 1.51 20151011 075841 4.22 1.49 20151011 075842 4.01 1.48 20151011 075843 3.79 1.47 20151011 075844 3.52 1.47 20151011 075845 3.27 1.46 20151011 075846 2.96 1.45 20151011 075847 2.70 1.45 20151011 075849 2.47 1.44 20151011 075850 2.50 1.45 20151011 075851 2.63 1.46 20151011 075852 2.81 1.47 20151011 075853 3.07 1.48 20151011 075854 3.32 1.49 20151011 075855 3.60 1.49 20151011 075856 3.91 1.50 20151011 075857 4.22 1.50 20151011 075858 4.25 1.50 20151011 075859 4.12 1.50 20151011 075900 3.96 1.50 20151011 075901 3.84 1.50 20151011 075902 3.71 1.50 20151011 075903 3.58 1.50 20151011 075904 3.46 1.50 20151011 075905 3.34 1.50 20151011 075906 3.32 1.51 20151011 075907 3.41 1.53 20151011 075908 3.50 1.55 20151011 075910 3.58 1.57 20151011 075911 3.67 1.59 20151011 075912 3.76 1.61 20151011 075913 3.86 1.64 20151011 075914 3.98 1.66 20151011 075915 4.07 1.68 20151011 075916 4.18 1.70 20151011 075917 4.31 1.72 20151011 075918 4.46 1.75 20151011 075919 4.62 1.77 20151011 075920 4.78 1.79 20151011 075921 4.99 1.81 20151011 075922 5.16 1.83 20151011 075923 5.08 1.84 20151011 075924 4.45 1.83 20151011 075925 3.92 1.81 20151011 075926 3.50 1.79 20151011 075927 3.24 1.78 20151011 075928 3.22 1.77 20151011 075929 3.38 1.75 20151011 075930 3.71 1.74 20151011 075932 4.26 1.73 20151011 075933 5.41 1.70 20151011 075934 6.52 1.68 20151011 075935 7.80 1.65 20151011 075936 8.85 1.62 20151011 075937 9.87 1.59 20151011 075938 10.93 1.56 20151011 075939 11.87 1.54 20151011 075940 12.77 1.51 20151011 075941 11.82 1.48 20151011 075942 10.93 1.45 20151011 075943 10.16 1.42 20151011 075944 9.52 1.39 20151011 075945 9.02 1.36 20151011 075946 8.69 1.33 20151011 075947 8.46 1.30 20151011 075948 8.37 1.27 20151011 075949 8.37 1.26 20151011 075950 8.38 1.24 20151011 075951 8.39 1.23 20151011 075952 8.41 1.22 20151011 075953 8.43 1.20 20151011 075955 8.47 1.19 20151011 075956 8.51 1.18 20151011 075957 8.57 1.16 20151011 075958 8.38 1.15 20151011 075959 8.14 1.14 20151011 080000 7.90 1.14 20151011 080001 7.65 1.13 20151011 080002 7.40 1.12 20151011 080003 7.11 1.11 20151011 080004 6.86 1.10 20151011 080005 6.60 1.10 20151011 080006 6.55 1.10 20151011 080007 6.60 1.10 20151011 080008 6.67 1.11 20151011 080009 6.77 1.12 20151011 080010 6.88 1.13 20151011 080011 7.00 1.14 20151011 080012 7.13 1.15 20151011 080013 7.27 1.16 20151011 080014 7.35 1.17 20151011 080015 7.36 1.16 20151011 080016 7.34 1.15 20151011 080018 7.30 1.14 20151011 080019 7.28 1.13 20151011 080020 7.26 1.12 20151011 080021 7.20 1.11 20151011 080022 7.16 1.09 20151011 080023 7.13 1.08 20151011 080024 7.12 1.08 20151011 080025 7.13 1.08 20151011 080026 7.12 1.09 20151011 080027 7.10 1.09 20151011 080028 7.08 1.09 20151011 080029 7.05 1.10 20151011 080030 7.00 1.10 20151011 080031 6.98 1.11 20151011 080032 6.97 1.11 20151011 080033 6.94 1.11 20151011 080034 6.92 1.11 20151011 080035 6.87 1.12 20151011 080036 6.81 1.12 20151011 080037 6.76 1.12 20151011 080038 6.68 1.12 20151011 080039 6.54 1.13 20151011 080041 6.17 1.13 20151011 080042 5.78 1.13 20151011 080043 5.41 1.14 20151011 080044 5.01 1.14 20151011 080045 4.67 1.15 20151011 080046 4.39 1.15 20151011 080047 4.11 1.16 20151011 080048 3.85 1.16 20151011 080049 3.71 1.17 20151011 080050 3.59 1.18 20151011 080051 3.45 1.18 20151011 080052 3.32 1.19 20151011 080053 3.19 1.20 20151011 080054 3.07 1.20 20151011 080055 2.94 1.21 20151011 080056 2.82 1.22 20151011 080057 2.90 1.22 20151011 080058 3.01 1.23 20151011 080059 3.14 1.24 20151011 080100 3.28 1.24 20151011 080101 3.41 1.25 20151011 080102 3.55 1.26 20151011 080104 3.70 1.26 20151011 080105 3.86 1.27 20151011 080106 3.94 1.28 20151011 080107 4.02 1.29 20151011 080108 4.13 1.29 20151011 080109 4.27 1.30 20151011 080110 4.42 1.31 20151011 080111 4.63 1.32 20151011 080112 4.81 1.33 20151011 080113 5.03 1.33 20151011 080114 5.03 1.34 20151011 080115 4.88 1.35 20151011 080116 4.74 1.36 20151011 080117 4.58 1.37 20151011 080118 4.35 1.38 20151011 080119 4.15 1.39 20151011 080120 3.96 1.39 20151011 080121 3.76 1.40 20151011 080122 3.64 1.41 20151011 080123 3.58 1.42 20151011 080124 3.57 1.43 20151011 080125 3.58 1.45 20151011 080126 3.63 1.46 20151011 080128 3.71 1.48 20151011 080129 3.78 1.49 20151011 080130 3.91 1.51 20151011 080131 3.93 1.52 20151011 080132 3.78 1.53 20151011 080133 3.64 1.54 20151011 080134 3.46 1.54 20151011 080135 3.29 1.54 20151011 080136 3.09 1.54 20151011 080137 2.89 1.54 20151011 080138 2.63 1.54 20151011 080139 2.40 1.55 20151011 080140 2.18 1.57 20151011 080141 1.95 1.59 20151011 080142 1.76 1.61 20151011 080143 1.56 1.63 20151011 080144 1.40 1.66 20151011 080145 1.24 1.68 20151011 080146 1.13 1.71 20151011 080147 1.06 1.73 20151011 080148 0.85 1.71 20151011 080149 0.67 1.70 20151011 080150 0.48 1.67 20151011 080152 0.38 1.65 20151011 080153 0.41 1.63 20151011 080154 0.52 1.61 20151011 080155 0.67 1.60 20151011 080156 0.84 1.59 20151011 080157 0.85 1.62 20151011 080158 0.90 1.64 20151011 080159 0.98 1.67 20151011 080200 1.05 1.69 20151011 080201 1.13 1.71 20151011 080202 1.21 1.73 20151011 080203 1.30 1.75 20151011 080204 1.39 1.77 20151011 080205 1.41 1.77 20151011 080206 1.44 1.76 20151011 080207 1.49 1.75 20151011 080208 1.57 1.74 20151011 080209 1.66 1.74 20151011 080210 1.76 1.73 20151011 080211 1.88 1.72 20151011 080212 2.04 1.72 20151011 080213 2.07 1.73 20151011 080214 2.08 1.74 20151011 080215 2.09 1.75 20151011 080217 2.10 1.76 20151011 080218 2.11 1.76 20151011 080219 2.13 1.77 20151011 080220 2.15 1.78 20151011 080221 2.16 1.79 20151011 080222 2.18 1.80 20151011 080223 2.19 1.82 20151011 080224 2.20 1.84 20151011 080225 2.19 1.87 20151011 080226 2.19 1.89 20151011 080227 2.18 1.91 20151011 080228 2.19 1.94 20151011 080229 2.18 1.96 20151011 080230 2.31 1.97 20151011 080231 2.56 1.98 20151011 080232 2.82 1.98 20151011 080233 3.11 1.99 20151011 080234 3.36 2.00 20151011 080235 3.59 2.00 20151011 080236 3.81 2.01 20151011 080237 4.05 2.02 20151011 080238 4.23 2.02 20151011 080239 4.40 2.03 20151011 080240 4.57 2.04 20151011 080242 4.73 2.04 20151011 080243 4.86 2.05 20151011 080244 5.03 2.06 20151011 080245 5.15 2.06 20151011 080246 5.31 2.07 20151011 080247 5.45 2.08 20151011 080248 5.57 2.09 20151011 080249 5.68 2.09 20151011 080250 5.82 2.10 20151011 080251 5.95 2.11 20151011 080252 6.11 2.12 20151011 080253 6.27 2.12 20151011 080254 6.48 2.13 20151011 080255 6.63 2.14 20151011 080256 6.64 2.15 20151011 080257 6.67 2.15 20151011 080258 6.70 2.16 20151011 080259 6.73 2.16 20151011 080300 6.76 2.16 20151011 080301 6.80 2.16 20151011 080302 6.84 2.17 20151011 080303 6.89 2.16 20151011 080304 6.77 2.17 20151011 080305 6.64 2.17 20151011 080307 6.52 2.17 20151011 080308 6.38 2.17 20151011 080309 6.26 2.17 20151011 080310 6.13 2.17 20151011 080311 6.01 2.17 20151011 080312 5.89 2.17 20151011 080313 5.83 2.16 20151011 080314 5.77 2.15 20151011 080315 5.70 2.15 20151011 080316 5.62 2.14 20151011 080317 5.54 2.13 20151011 080318 5.44 2.13 20151011 080319 5.35 2.12 20151011 080320 5.22 2.12 20151011 080321 5.15 2.12 20151011 080322 5.07 2.12 20151011 080323 5.02 2.11 20151011 080324 4.97 2.11 20151011 080325 4.95 2.11 20151011 080326 4.93 2.11 20151011 080327 4.91 2.12 20151011 080328 4.92 2.12 20151011 080329 4.92 2.11 20151011 080330 4.92 2.10 20151011 080331 4.94 2.09 20151011 080333 4.96 2.08 20151011 080334 4.99 2.07 20151011 080335 5.03 2.05 20151011 080336 5.08 2.03 20151011 080337 5.13 2.02 20151011 080338 5.14 2.01 20151011 080339 5.12 2.02 20151011 080340 5.13 2.02 20151011 080341 5.13 2.02 20151011 080342 5.15 2.02 20151011 080343 5.17 2.02 20151011 080344 5.20 2.02 20151011 080345 5.23 2.02 20151011 080346 5.28 2.02 20151011 080347 5.39 2.04 20151011 080348 5.49 2.06 20151011 080349 5.62 2.07 20151011 080350 5.73 2.09 20151011 080351 5.86 2.11 20151011 080352 5.98 2.12 20151011 080353 6.11 2.14 20151011 080354 6.21 2.15 20151011 080355 6.15 2.14 20151011 080356 6.05 2.13 20151011 080357 5.97 2.12 20151011 080359 5.87 2.11 20151011 080400 5.77 2.10 20151011 080401 5.64 2.08 20151011 080402 5.52 2.07 20151011 080403 5.37 2.05 20151011 080404 5.48 2.05 20151011 080405 5.57 2.05 20151011 080406 5.67 2.05 20151011 080407 5.77 2.04 20151011 080408 5.88 2.04 20151011 080409 6.02 2.04 20151011 080410 6.16 2.04 20151011 080411 6.28 2.04 20151011 080413 6.71 2.04 20151011 080414 6.94 2.04 20151011 080415 7.17 2.04 20151011 080416 7.40 2.05 20151011 080417 7.68 2.05 20151011 080418 7.92 2.06 20151011 080419 8.17 2.06 20151011 080420 8.19 2.07 20151011 080421 8.16 2.07 20151011 080422 8.13 2.08 20151011 080423 8.11 2.08 20151011 080424 8.08 2.08 20151011 080426 8.06 2.08 20151011 080427 8.04 2.07 20151011 080428 8.02 2.06 20151011 080429 8.07 2.05 20151011 080430 8.17 2.04 20151011 080431 8.28 2.03 20151011 080432 8.40 2.02 20151011 080433 8.53 2.01 20151011 080434 8.68 2.00 20151011 080435 8.82 1.99 20151011 080436 8.99 1.98 20151011 080437 9.10 1.98 20151011 080438 9.17 1.97 20151011 080439 9.20 1.97 20151011 080440 9.23 1.96 20151011 080441 9.26 1.96 20151011 080442 9.27 1.95 20151011 080443 9.29 1.95 20151011 080444 9.28 1.94 20151011 080445 9.20 1.93 20151011 080446 9.13 1.93 20151011 080447 9.07 1.93 20151011 080448 8.99 1.92 20151011 080449 8.94 1.91 20151011 080450 8.86 1.91 20151011 080451 8.81 1.90 20151011 080453 8.74 1.89 20151011 080454 8.73 1.89 20151011 080455 8.78 1.89 20151011 080456 8.80 1.89 20151011 080457 8.83 1.89 20151011 080458 8.82 1.89 20151011 080459 8.84 1.89 20151011 080500 8.86 1.90 20151011 080501 8.82 1.90 20151011 080502 8.82 1.90 20151011 080503 8.78 1.89 20151011 080504 8.81 1.88 20151011 080505 8.84 1.87 20151011 080506 8.83 1.85 20151011 080507 8.90 1.84 20151011 080508 8.92 1.82 20151011 080509 8.99 1.81 20151011 080510 9.04 1.79 20151011 080511 8.88 1.79 20151011 080512 8.73 1.80 20151011 080513 8.56 1.80 20151011 080514 8.39 1.81 20151011 080515 8.23 1.82 20151011 080516 8.09 1.83 20151011 080517 7.96 1.84 20151011 080518 7.83 1.85 20151011 080519 7.74 1.86 20151011 080521 7.66 1.88 20151011 080522 7.55 1.89 20151011 080523 7.45 1.90 20151011 080524 7.33 1.90 20151011 080525 7.26 1.91 20151011 080526 7.16 1.92 20151011 080527 7.10 1.93 20151011 080528 7.04 1.92 20151011 080529 6.96 1.90 20151011 080530 6.91 1.89 20151011 080531 6.84 1.87 20151011 080532 6.79 1.85 20151011 080533 6.75 1.84 20151011 080534 6.68 1.83 20151011 080535 6.64 1.81 20151011 080536 6.57 1.81 20151011 080537 6.52 1.82 20151011 080538 6.47 1.83 20151011 080539 6.40 1.84 20151011 080540 6.35 1.84 20151011 080541 6.29 1.85 20151011 080542 6.24 1.87 20151011 080543 6.20 1.88 20151011 080544 6.12 1.89 20151011 080545 6.04 1.89 20151011 080546 5.96 1.90 20151011 080547 5.90 1.90 20151011 080549 5.85 1.90 20151011 080550 5.78 1.91 20151011 080551 5.75 1.92 20151011 080552 5.71 1.92 20151011 080553 5.74 1.93 20151011 080554 5.87 1.93 20151011 080555 6.01 1.94 20151011 080556 6.16 1.95 20151011 080557 6.33 1.95 20151011 080558 6.50 1.95 20151011 080559 6.66 1.96 20151011 080600 6.86 1.97 20151011 080601 7.00 1.97 20151011 080602 6.97 1.98 20151011 080603 6.98 1.98 20151011 080604 6.98 1.98 20151011 080605 6.99 1.99 20151011 080606 7.04 1.99 20151011 080607 7.07 1.99 20151011 080608 7.13 1.99 20151011 080609 7.17 1.99 20151011 080610 7.20 1.98 20151011 080611 7.26 1.97 20151011 080612 7.29 1.96 20151011 080613 7.34 1.96 20151011 080614 7.37 1.95 20151011 080615 7.40 1.95 20151011 080616 7.46 1.95 20151011 080618 7.49 1.94 20151011 080619 7.61 1.95 20151011 080620 7.76 1.95 20151011 080621 7.90 1.96 20151011 080622 8.06 1.96 20151011 080623 8.21 1.96 20151011 080624 8.37 1.97 20151011 080625 8.55 1.97 20151011 080626 8.75 1.98 20151011 080627 8.67 1.97 20151011 080628 8.55 1.96 20151011 080629 8.41 1.94 20151011 080630 8.26 1.93 20151011 080631 8.09 1.92 20151011 080632 7.92 1.91 20151011 080633 7.71 1.90 20151011 080634 7.52 1.88 20151011 080635 7.57 1.88 20151011 080636 7.76 1.88 20151011 080637 7.95 1.88 20151011 080638 8.13 1.88 20151011 080639 8.31 1.89 20151011 080640 8.52 1.89 20151011 080641 8.69 1.89 20151011 080642 8.86 1.89 20151011 080643 8.86 1.89 20151011 080644 8.67 1.89 20151011 080645 8.49 1.89 20151011 080647 8.29 1.89 20151011 080648 8.11 1.89 20151011 080649 7.89 1.89 20151011 080650 7.68 1.89 20151011 080651 7.49 1.89 20151011 080652 7.34 1.89 20151011 080653 7.29 1.90 20151011 080654 7.27 1.90 20151011 080655 7.26 1.90 20151011 080656 7.29 1.90 20151011 080657 7.33 1.90 20151011 080658 7.42 1.90 20151011 080659 7.50 1.90 20151011 080700 7.58 1.91 20151011 080701 7.67 1.91 20151011 080702 7.70 1.91 20151011 080703 7.72 1.91 20151011 080704 7.78 1.91 20151011 080705 7.80 1.91 20151011 080706 7.81 1.91 20151011 080707 7.84 1.92 20151011 080708 7.84 1.92 20151011 080709 8.03 1.92 20151011 080710 8.22 1.92 20151011 080711 8.41 1.92 20151011 080712 8.67 1.92 20151011 080713 8.89 1.93 20151011 080714 9.06 1.93 20151011 080716 9.23 1.93 20151011 080717 9.38 1.93 20151011 080718 9.31 1.93 20151011 080719 9.23 1.94 20151011 080720 9.16 1.94 20151011 080721 9.11 1.94 20151011 080722 9.07 1.95 20151011 080723 9.04 1.95 20151011 080724 9.05 1.95 20151011 080725 9.05 1.96 20151011 080726 9.14 1.96 20151011 080727 9.26 1.96 20151011 080728 9.37 1.97 20151011 080729 9.48 1.97 20151011 080730 9.63 1.97 20151011 080731 9.75 1.98 20151011 080732 9.89 1.98 20151011 080733 10.05 1.98 20151011 080734 10.11 1.98 20151011 080735 10.14 1.98 20151011 080736 10.14 1.97 20151011 080737 10.12 1.96 20151011 080738 10.10 1.96 20151011 080739 10.06 1.95 20151011 080740 9.99 1.94 20151011 080741 9.92 1.93 20151011 080742 9.86 1.93 20151011 080743 9.84 1.94 20151011 080744 9.80 1.96 20151011 080746 9.78 1.97 20151011 080747 9.77 1.99 20151011 080748 9.75 2.01 20151011 080749 9.74 2.02 20151011 080750 9.73 2.04 20151011 080751 9.73 2.05 20151011 080752 9.73 2.05 20151011 080753 9.72 2.05 20151011 080754 9.71 2.05 20151011 080755 9.71 2.05 20151011 080756 9.70 2.05 20151011 080757 9.69 2.05 20151011 080758 9.68 2.05 20151011 080759 9.69 2.05 20151011 080800 9.79 2.05 20151011 080801 9.89 2.05 20151011 080802 10.00 2.05 20151011 080803 10.09 2.05 20151011 080804 10.18 2.05 20151011 080805 10.24 2.05 20151011 080806 10.32 2.05 20151011 080807 10.36 2.05 20151011 080808 10.24 2.05 20151011 080809 10.13 2.05 20151011 080810 9.98 2.06 20151011 080811 9.88 2.06 20151011 080812 9.79 2.06 20151011 080813 9.68 2.06 20151011 080814 9.60 2.06 20151011 080816 9.53 2.06 20151011 080817 9.48 2.06 20151011 080818 9.45 2.06 20151011 080819 9.43 2.05 20151011 080820 9.38 2.05 20151011 080821 9.36 2.05 20151011 080822 9.33 2.05 20151011 080823 9.28 2.05 20151011 080824 9.25 2.05 20151011 080825 9.28 2.05 20151011 080826 9.33 2.05 20151011 080827 9.40 2.05 20151011 080828 9.48 2.05 20151011 080829 9.57 2.04 20151011 080830 9.67 2.04 20151011 080831 9.70 2.04 20151011 080832 9.77 2.04 20151011 080833 9.70 2.04 20151011 080834 9.53 2.03 20151011 080835 9.40 2.03 20151011 080836 9.27 2.02 20151011 080837 9.15 2.01 20151011 080838 9.05 2.01 20151011 080839 8.96 2.00 20151011 080840 8.87 1.99 20151011 080841 8.89 1.98 20151011 080842 8.98 1.98 20151011 080843 9.08 1.98 20151011 080844 9.17 1.98 20151011 080845 9.27 1.98 20151011 080847 9.37 1.98 20151011 080848 9.46 1.98 20151011 080849 9.58 1.99 20151011 080850 9.62 1.99 20151011 080851 9.56 1.98 20151011 080852 9.50 1.98 20151011 080853 9.44 1.97 20151011 080854 9.39 1.97 20151011 080855 9.34 1.96 20151011 080856 9.29 1.96 20151011 080857 9.25 1.95 20151011 080858 9.23 1.95 20151011 080859 9.25 1.94 20151011 080900 9.28 1.93 20151011 080901 9.30 1.93 20151011 080902 9.32 1.92 20151011 080903 9.35 1.91 20151011 080904 9.36 1.91 20151011 080905 9.38 1.91 20151011 080906 9.40 1.90 20151011 080907 9.12 1.89 20151011 080908 8.87 1.87 20151011 080909 8.63 1.84 20151011 080910 8.39 1.82 20151011 080911 8.12 1.80 20151011 080912 7.89 1.77 20151011 080913 7.66 1.75 20151011 080914 7.44 1.73 20151011 080915 7.23 1.72 20151011 080916 7.03 1.71 20151011 080918 6.85 1.71 20151011 080919 6.68 1.70 20151011 080920 6.50 1.69 20151011 080921 6.36 1.68 20151011 080922 6.23 1.67 20151011 080923 6.12 1.66 20151011 080924 5.87 1.65 20151011 080925 5.54 1.66 20151011 080926 5.22 1.66 20151011 080927 4.85 1.66 20151011 080928 4.55 1.66 20151011 080929 4.25 1.66 20151011 080930 3.96 1.67 20151011 080931 3.69 1.67 20151011 080932 3.63 1.68 20151011 080933 3.76 1.68 20151011 080934 3.89 1.69 20151011 080935 4.04 1.69 20151011 080936 4.18 1.69 20151011 080937 4.32 1.69 20151011 080938 4.46 1.69 20151011 080939 4.60 1.69 20151011 080940 4.71 1.69 20151011 080941 4.75 1.70 20151011 080942 4.84 1.71 20151011 080943 4.92 1.73 20151011 080944 5.02 1.74 20151011 080945 5.15 1.75 20151011 080946 5.28 1.77 20151011 080947 5.41 1.78 20151011 080949 5.54 1.79 20151011 080950 5.58 1.77 20151011 080951 5.64 1.75 20151011 080952 5.69 1.74 20151011 080953 5.74 1.72 20151011 080954 5.80 1.71 20151011 080955 5.86 1.70 20151011 080956 5.91 1.69 20151011 080957 5.98 1.68 20151011 080958 5.93 1.68 20151011 080959 5.88 1.69 20151011 081000 5.82 1.69 20151011 081001 5.76 1.69 20151011 081002 5.69 1.70 20151011 081003 5.61 1.69 20151011 081004 5.53 1.69 20151011 081005 5.44 1.69 20151011 081006 5.27 1.68 20151011 081007 5.13 1.67 20151011 081008 5.00 1.67 20151011 081009 4.84 1.66 20151011 081010 4.71 1.66 20151011 081011 4.57 1.65 20151011 081012 4.42 1.64 20151011 081013 4.29 1.64 20151011 081014 4.33 1.63 20151011 081015 4.44 1.62 20151011 081016 4.58 1.62 20151011 081017 4.74 1.61 20151011 081018 4.91 1.61 20151011 081020 5.11 1.60 20151011 081021 5.32 1.60 20151011 081022 5.59 1.59 20151011 081023 5.71 1.60 20151011 081024 5.79 1.60 20151011 081025 5.87 1.61 20151011 081026 5.94 1.63 20151011 081027 6.02 1.64 20151011 081028 6.10 1.65 20151011 081029 6.19 1.66 20151011 081030 6.28 1.67 20151011 081031 6.26 1.67 20151011 081032 6.16 1.67 20151011 081033 6.05 1.67 20151011 081034 5.95 1.67 20151011 081035 5.86 1.67 20151011 081036 5.77 1.67 20151011 081037 5.69 1.67 20151011 081038 5.60 1.68 20151011 081039 5.62 1.68 20151011 081040 5.81 1.68 20151011 081041 6.01 1.67 20151011 081042 6.22 1.67 20151011 081043 6.42 1.67 20151011 081044 6.65 1.67 20151011 081045 6.90 1.67 20151011 081046 7.12 1.66 20151011 081047 7.32 1.66 20151011 081048 7.23 1.66 20151011 081049 7.14 1.66 20151011 081050 7.05 1.65 20151011 081052 6.95 1.65 20151011 081053 6.84 1.65 20151011 081054 6.70 1.65 20151011 081055 6.58 1.64 20151011 081056 6.45 1.64 20151011 081057 6.35 1.62 20151011 081058 6.26 1.61 20151011 081059 6.17 1.59 20151011 081100 6.08 1.57 20151011 081101 5.99 1.55 20151011 081102 5.88 1.52 20151011 081103 5.79 1.50 20151011 081105 5.02 1.48 20151011 081106 4.36 1.48 20151011 081107 3.70 1.47 20151011 081108 3.02 1.47 20151011 081109 2.39 1.46 20151011 081110 1.64 1.45 20151011 081111 1.03 1.44 20151011 081112 0.43 1.43 20151011 081113 0.29 1.44 20151011 081114 0.39 1.45 20151011 081115 0.50 1.46 20151011 081116 0.62 1.47 20151011 081117 0.74 1.48 20151011 081118 0.89 1.50 20151011 081119 1.05 1.51 20151011 081120 1.20 1.52 20151011 081121 1.13 1.53 20151011 081122 0.97 1.52 20151011 081124 1.14 1.52 20151011 081125 1.56 1.52 20151011 081126 2.08 1.51 20151011 081127 2.75 1.51 20151011 081128 3.39 1.51 20151011 081129 4.03 1.51 20151011 081130 4.51 1.50 20151011 081131 4.85 1.49 20151011 081132 5.35 1.48 20151011 081133 6.08 1.47 20151011 081134 6.89 1.46 20151011 081135 7.95 1.44 20151011 081136 9.03 1.43 20151011 081137 10.10 1.41 20151011 081138 10.94 1.40 20151011 081139 10.49 1.39 20151011 081140 9.94 1.39 20151011 081141 9.35 1.39 20151011 081142 8.75 1.39 20151011 081143 8.10 1.39 20151011 081144 7.47 1.39 20151011 081145 6.97 1.39 20151011 081146 6.52 1.39 20151011 081147 5.42 1.37 20151011 081148 4.51 1.34 20151011 081149 3.64 1.32 20151011 081150 2.69 1.31 20151011 081151 1.97 1.28 20151011 081152 1.53 1.27 20151011 081153 1.74 1.26 20151011 081154 2.30 1.24 20151011 081156 2.06 1.25 20151011 081157 1.68 1.26 20151011 081158 1.32 1.26 20151011 081159 0.97 1.27 20151011 081200 0.73 1.27 20151011 081201 0.65 1.27 20151011 081202 0.86 1.27 20151011 081203 1.18 1.27 20151011 081204 1.12 1.27 20151011 081205 0.97 1.29 20151011 081206 0.82 1.30 20151011 081207 0.61 1.31 20151011 081208 0.47 1.33 20151011 081209 0.29 1.35 20151011 081210 0.26 1.36 20151011 081211 0.30 1.38 20151011 081212 0.39 1.39 20151011 081213 0.46 1.38 20151011 081214 0.60 1.37 20151011 081215 0.70 1.36 20151011 081216 0.80 1.35 20151011 081217 0.94 1.34 20151011 081218 1.02 1.32 20151011 081219 1.05 1.31 20151011 081220 1.01 1.31 20151011 081221 0.90 1.31 20151011 081222 0.79 1.31 20151011 081223 0.69 1.32 20151011 081224 0.59 1.32 20151011 081225 0.50 1.32 20151011 081226 0.46 1.32 20151011 081228 0.44 1.33 20151011 081229 0.47 1.33 20151011 081230 0.44 1.33 20151011 081231 0.40 1.34 20151011 081232 0.37 1.34 20151011 081233 0.34 1.35 20151011 081234 0.32 1.35 20151011 081235 0.30 1.36 20151011 081236 0.29 1.36 20151011 081237 0.28 1.37 20151011 081238 0.42 1.38 20151011 081239 0.56 1.39 20151011 081240 0.68 1.40 20151011 081241 0.80 1.41 20151011 081242 0.89 1.42 20151011 081243 0.97 1.43 20151011 081244 1.01 1.43 20151011 081245 1.06 1.44 20151011 081246 1.12 1.44 20151011 081247 1.21 1.44 20151011 081248 1.32 1.45 20151011 081249 1.45 1.45 20151011 081250 1.57 1.45 20151011 081251 1.70 1.45 20151011 081252 1.84 1.46 20151011 081253 1.98 1.46 20151011 081254 2.03 1.46 20151011 081255 2.02 1.46 20151011 081256 1.98 1.47 20151011 081257 1.96 1.47 20151011 081258 1.96 1.47 20151011 081300 1.94 1.47 20151011 081301 1.95 1.48 20151011 081302 1.95 1.48 20151011 081303 1.85 1.48 20151011 081304 1.65 1.49 20151011 081305 1.50 1.50 20151011 081306 1.37 1.51 20151011 081307 1.31 1.52 20151011 081308 1.30 1.53 20151011 081309 1.33 1.54 20151011 081310 1.45 1.55 20151011 081311 1.57 1.56 20151011 081312 1.78 1.56 20151011 081313 1.95 1.56 20151011 081314 2.13 1.56 20151011 081315 2.40 1.56 20151011 081316 2.60 1.55 20151011 081317 2.87 1.55 20151011 081318 3.10 1.54 20151011 081319 3.32 1.54 20151011 081320 3.57 1.56 20151011 081321 3.76 1.58 20151011 081322 4.02 1.60 20151011 081323 4.23 1.62 20151011 081324 4.43 1.64 20151011 081325 4.70 1.66 20151011 081326 4.91 1.68 20151011 081327 5.20 1.70 20151011 081328 4.64 1.69 20151011 081329 4.15 1.68 20151011 081330 3.58 1.67 20151011 081332 3.02 1.66 20151011 081333 2.37 1.65 20151011 081334 1.84 1.64 20151011 081335 1.51 1.64 20151011 081336 1.46 1.64 20151011 081337 1.59 1.64 20151011 081338 1.79 1.66 20151011 081339 1.95 1.67 20151011 081340 2.15 1.69 20151011 081341 2.32 1.71 20151011 081342 2.48 1.72 20151011 081343 2.60 1.74 20151011 081344 2.71 1.75 20151011 081345 2.84 1.76 20151011 081346 2.99 1.76 20151011 081347 3.17 1.75 20151011 081348 3.35 1.74 20151011 081350 3.78 1.72 20151011 081351 3.99 1.71 20151011 081352 4.21 1.70 20151011 081353 4.45 1.69 20151011 081354 4.72 1.70 20151011 081355 4.97 1.71 20151011 081356 5.22 1.73 20151011 081357 5.45 1.74 20151011 081358 5.72 1.75 20151011 081359 5.95 1.77 20151011 081400 6.16 1.78 20151011 081401 6.32 1.79 20151011 081402 6.37 1.78 20151011 081404 6.41 1.77 20151011 081405 6.45 1.76 20151011 081406 6.48 1.75 20151011 081407 6.53 1.74 20151011 081408 6.56 1.73 20151011 081409 6.58 1.71 20151011 081410 6.59 1.70 20151011 081411 6.49 1.70 20151011 081412 6.41 1.70 20151011 081413 6.31 1.70 20151011 081414 6.23 1.70 20151011 081415 6.13 1.70 20151011 081416 6.05 1.70 20151011 081417 5.97 1.70 20151011 081418 5.87 1.70 20151011 081419 5.68 1.69 20151011 081420 5.48 1.69 20151011 081421 5.32 1.68 20151011 081422 5.15 1.67 20151011 081423 5.01 1.66 20151011 081424 4.88 1.65 20151011 081425 4.74 1.63 20151011 081426 4.64 1.62 20151011 081427 4.55 1.62 20151011 081428 4.47 1.63 20151011 081429 4.38 1.64 20151011 081430 4.31 1.65 20151011 081431 4.24 1.66 20151011 081432 4.17 1.67 20151011 081433 4.10 1.69 20151011 081434 4.03 1.70 20151011 081436 3.93 1.69 20151011 081437 3.79 1.67 20151011 081438 3.66 1.66 20151011 081439 3.52 1.64 20151011 081440 3.39 1.63 20151011 081441 3.25 1.61 20151011 081442 3.11 1.60 20151011 081443 2.94 1.58 20151011 081444 2.86 1.57 20151011 081445 2.87 1.57 20151011 081446 2.88 1.57 20151011 081447 2.89 1.58 20151011 081448 2.91 1.58 20151011 081449 2.93 1.58 20151011 081450 2.95 1.57 20151011 081451 2.97 1.57 20151011 081452 3.00 1.57 20151011 081453 3.03 1.59 20151011 081454 3.06 1.60 20151011 081455 3.08 1.61 20151011 081456 3.06 1.63 20151011 081457 3.06 1.64 20151011 081458 3.00 1.65 20151011 081459 2.97 1.67 20151011 081500 2.93 1.68 20151011 081501 3.11 1.68 20151011 081502 3.25 1.67 20151011 081503 3.44 1.67 20151011 081504 3.58 1.67 20151011 081505 3.77 1.67 20151011 081507 3.92 1.66 20151011 081508 4.12 1.66 20151011 081509 4.27 1.66 20151011 081510 4.15 1.66 20151011 081511 3.95 1.65 20151011 081512 3.81 1.65 20151011 081513 3.65 1.65 20151011 081514 3.53 1.65 20151011 081515 3.40 1.64 20151011 081516 3.31 1.64 20151011 081517 3.23 1.64 20151011 081518 3.23 1.64 20151011 081519 3.28 1.63 20151011 081520 3.32 1.63 20151011 081521 3.34 1.63 20151011 081522 3.37 1.62 20151011 081523 3.37 1.62 20151011 081524 3.39 1.61 20151011 081525 3.37 1.61 20151011 081526 3.28 1.61 20151011 081527 3.11 1.61 20151011 081528 2.97 1.61 20151011 081529 2.86 1.61 20151011 081530 2.80 1.62 20151011 081531 2.75 1.62 20151011 081532 2.74 1.62 20151011 081533 2.75 1.63 20151011 081534 2.69 1.64 20151011 081535 2.45 1.65 20151011 081536 2.21 1.65 20151011 081537 1.94 1.66 20151011 081539 1.71 1.67 20151011 081540 1.49 1.67 20151011 081541 1.27 1.68 20151011 081542 1.07 1.68 20151011 081543 0.89 1.68 20151011 081544 0.85 1.66 20151011 081545 0.85 1.65 20151011 081546 0.98 1.64 20151011 081547 1.13 1.62 20151011 081548 1.40 1.60 20151011 081549 1.64 1.58 20151011 081550 1.99 1.56 20151011 081551 2.38 1.54 20151011 081552 2.50 1.55 20151011 081553 2.64 1.56 20151011 081554 2.70 1.58 20151011 081555 2.77 1.59 20151011 081556 2.85 1.60 20151011 081557 2.93 1.61 20151011 081558 3.00 1.61 20151011 081559 3.07 1.62 20151011 081600 2.74 1.60 20151011 081601 2.37 1.59 20151011 081602 2.08 1.57 20151011 081603 1.88 1.56 20151011 081604 1.85 1.55 20151011 081605 2.02 1.53 20151011 081606 2.32 1.52 20151011 081607 2.74 1.51 20151011 081608 2.77 1.52 20151011 081610 2.61 1.53 20151011 081611 2.46 1.54 20151011 081612 2.36 1.55 20151011 081613 2.29 1.57 20151011 081614 2.27 1.58 20151011 081615 2.30 1.59 20151011 081616 2.39 1.60 20151011 081617 2.53 1.61 20151011 081618 2.68 1.61 20151011 081619 2.83 1.60 20151011 081620 2.99 1.60 20151011 081621 3.15 1.60 20151011 081622 3.31 1.59 20151011 081623 3.48 1.59 20151011 081624 3.68 1.59 20151011 081625 3.78 1.58 20151011 081626 3.75 1.58 20151011 081627 3.64 1.58 20151011 081628 3.55 1.58 20151011 081629 3.43 1.57 20151011 081630 3.34 1.57 20151011 081631 3.20 1.57 20151011 081632 3.10 1.56 20151011 081633 2.96 1.56 20151011 081634 2.88 1.56 20151011 081635 2.86 1.56 20151011 081636 2.82 1.55 20151011 081637 2.84 1.55 20151011 081638 2.84 1.55 20151011 081639 2.89 1.54 20151011 081641 2.94 1.54 20151011 081642 3.00 1.54 20151011 081643 2.83 1.53 20151011 081644 2.62 1.53 20151011 081645 2.43 1.53 20151011 081646 2.22 1.52 20151011 081647 2.02 1.52 20151011 081648 1.85 1.52 20151011 081649 1.68 1.51 20151011 081650 1.57 1.51 20151011 081651 1.48 1.51 20151011 081652 1.39 1.50 20151011 081653 1.30 1.50 20151011 081654 1.22 1.50 20151011 081655 1.15 1.50 20151011 081656 1.10 1.49 20151011 081657 1.05 1.49 20151011 081658 1.02 1.49 20151011 081659 0.95 1.49 20151011 081700 0.88 1.50 20151011 081701 0.97 1.51 20151011 081702 1.16 1.52 20151011 081703 1.38 1.53 20151011 081704 1.62 1.53 20151011 081705 1.88 1.54 20151011 081706 2.13 1.54 20151011 081707 2.33 1.53 20151011 081708 2.46 1.51 20151011 081709 2.58 1.50 20151011 081710 2.70 1.48 20151011 081712 2.84 1.48 20151011 081713 2.99 1.46 20151011 081714 3.13 1.46 20151011 081715 3.26 1.45 20151011 081716 3.35 1.45 20151011 081717 3.20 1.44 20151011 081718 3.05 1.43 20151011 081719 2.92 1.42 20151011 081720 2.79 1.41 20151011 081721 2.68 1.41 20151011 081722 2.54 1.40 20151011 081723 2.45 1.39 20151011 081724 2.36 1.39 20151011 081725 2.02 1.38 20151011 081726 1.77 1.38 20151011 081727 1.64 1.37 20151011 081728 1.65 1.35 20151011 081729 1.84 1.34 20151011 081730 2.16 1.32 20151011 081731 2.50 1.31 20151011 081732 2.93 1.29 20151011 081733 3.25 1.29 20151011 081734 3.54 1.29 20151011 081735 3.86 1.30 20151011 081736 4.19 1.30 20151011 081737 4.53 1.30 20151011 081738 4.89 1.31 20151011 081739 5.27 1.31 20151011 081740 5.66 1.32 20151011 081741 5.80 1.32 20151011 081743 5.63 1.31 20151011 081744 5.52 1.30 20151011 081745 5.43 1.30 20151011 081746 5.32 1.29 20151011 081747 5.25 1.29 20151011 081748 5.18 1.28 20151011 081749 5.10 1.28 20151011 081750 5.00 1.27 20151011 081751 4.82 1.27 20151011 081752 4.62 1.26 20151011 081753 4.40 1.26 20151011 081754 4.21 1.25 20151011 081755 4.02 1.25 20151011 081756 3.82 1.24 20151011 081757 3.63 1.24 20151011 081758 3.48 1.24 20151011 081759 3.58 1.23 20151011 081800 3.82 1.22 20151011 081801 4.18 1.20 20151011 081802 4.61 1.19 20151011 081803 5.16 1.18 20151011 081804 5.64 1.18 20151011 081805 6.10 1.17 20151011 081806 6.56 1.17 20151011 081807 6.59 1.21 20151011 081808 6.65 1.25 20151011 081809 6.73 1.28 20151011 081810 6.84 1.32 20151011 081811 6.95 1.36 20151011 081813 7.06 1.39 20151011 081814 7.19 1.43 20151011 081815 7.31 1.46 20151011 081816 7.45 1.48 20151011 081817 7.59 1.49 20151011 081818 7.72 1.51 20151011 081819 7.85 1.52 20151011 081820 7.98 1.54 20151011 081821 8.09 1.56 20151011 081822 8.20 1.57 20151011 081823 8.30 1.59 20151011 081824 8.67 1.62 20151011 081825 9.16 1.64 20151011 081826 9.67 1.66 20151011 081827 10.20 1.68 20151011 081828 10.74 1.69 20151011 081829 11.32 1.71 20151011 081830 11.92 1.73 20151011 081831 12.54 1.74 20151011 081832 13.12 1.75 20151011 081833 13.60 1.77 20151011 081834 14.08 1.78 20151011 081835 14.44 1.80 20151011 081836 14.76 1.81 20151011 081837 15.02 1.82 20151011 081838 15.21 1.83 20151011 081839 15.35 1.83 20151011 081840 15.38 1.84 20151011 081842 14.78 1.82 20151011 081843 14.16 1.80 20151011 081844 13.53 1.78 20151011 081845 12.98 1.76 20151011 081846 12.25 1.74 20151011 081847 11.59 1.72 20151011 081848 10.92 1.70 20151011 081849 10.24 1.68 20151011 081850 9.72 1.67 20151011 081851 9.11 1.66 20151011 081852 8.51 1.65 20151011 081853 7.92 1.63 20151011 081854 7.43 1.62 20151011 081855 6.86 1.60 20151011 081856 6.23 1.58 20151011 081857 5.69 1.56 20151011 081858 5.60 1.55 20151011 081859 5.68 1.55 20151011 081900 5.74 1.54 20151011 081901 5.84 1.54 20151011 081902 5.95 1.54 20151011 081903 6.03 1.54 20151011 081904 6.15 1.54 20151011 081905 6.20 1.54 20151011 081906 6.13 1.53 20151011 081907 5.98 1.53 20151011 081908 5.91 1.53 20151011 081909 5.90 1.52 20151011 081910 6.00 1.52 20151011 081912 6.11 1.52 20151011 081913 6.29 1.51 20151011 081914 6.51 1.51 20151011 081915 6.89 1.51 20151011 081916 7.66 1.51 20151011 081917 8.57 1.51 20151011 081918 9.60 1.51 20151011 081919 10.93 1.51 20151011 081920 12.15 1.51 20151011 081921 13.44 1.51 20151011 081922 14.78 1.50 20151011 081923 15.73 1.50 20151011 081924 14.64 1.50 20151011 081925 13.59 1.51 20151011 081926 12.57 1.52 20151011 081927 11.58 1.52 20151011 081928 10.63 1.53 20151011 081929 9.68 1.54 20151011 081930 8.53 1.55 20151011 081931 7.66 1.56 20151011 081932 7.14 1.56 20151011 081933 6.61 1.57 20151011 081934 6.09 1.58 20151011 081935 5.59 1.59 20151011 081936 5.12 1.59 20151011 081937 4.68 1.60 20151011 081938 4.35 1.61 20151011 081939 4.12 1.62 20151011 081941 3.99 1.62 20151011 081942 3.88 1.62 20151011 081943 3.74 1.61 20151011 081944 3.63 1.60 20151011 081945 3.52 1.60 20151011 081946 3.42 1.59 20151011 081947 3.31 1.59 20151011 081948 3.20 1.59 20151011 081949 3.20 1.58 20151011 081950 3.29 1.58 20151011 081951 3.39 1.57 20151011 081952 3.49 1.57 20151011 081953 3.59 1.56 20151011 081954 3.71 1.56 20151011 081955 3.80 1.55 20151011 081956 3.89 1.55 20151011 081957 3.89 1.55 20151011 081958 3.80 1.57 20151011 081959 3.71 1.58 20151011 082000 3.64 1.59 20151011 082001 3.57 1.60 20151011 082002 3.50 1.61 20151011 082003 3.43 1.62 20151011 082004 3.38 1.62 20151011 082005 3.33 1.63 20151011 082006 3.46 1.61 20151011 082007 3.55 1.59 20151011 082008 3.64 1.57 20151011 082010 3.72 1.55 20151011 082011 3.78 1.53 20151011 082012 3.84 1.51 20151011 082013 3.88 1.49 20151011 082014 3.91 1.48 20151011 082015 3.92 1.47 20151011 082016 3.96 1.46 20151011 082017 4.03 1.46 20151011 082018 4.12 1.45 20151011 082019 4.27 1.45 20151011 082020 4.40 1.44 20151011 082021 4.56 1.44 20151011 082022 4.73 1.43 20151011 082023 4.89 1.44 20151011 082024 5.08 1.45 20151011 082025 5.29 1.47 20151011 082026 5.51 1.48 20151011 082027 5.74 1.49 20151011 082028 5.98 1.50 20151011 082029 6.24 1.51 20151011 082030 6.52 1.51 20151011 082031 6.86 1.52 20151011 082032 7.18 1.52 20151011 082033 7.50 1.52 20151011 082034 7.82 1.52 20151011 082035 8.14 1.51 20151011 082036 8.46 1.51 20151011 082038 8.78 1.51 20151011 082039 9.09 1.51 20151011 082040 9.40 1.51 20151011 082041 9.72 1.51 20151011 082042 10.03 1.52 20151011 082043 10.34 1.52 20151011 082044 10.64 1.53 20151011 082045 10.98 1.53 20151011 082046 11.27 1.53 20151011 082047 11.55 1.54 20151011 082048 11.83 1.54 20151011 082049 11.75 1.56 20151011 082050 11.72 1.57 20151011 082051 11.78 1.57 20151011 082052 11.87 1.59 20151011 082053 12.01 1.60 20151011 082054 12.20 1.61 20151011 082055 12.45 1.62 20151011 082056 12.75 1.63 20151011 082057 13.00 1.63 20151011 082058 13.25 1.64 20151011 082059 13.52 1.65 20151011 082100 13.81 1.65 20151011 082101 14.12 1.66 20151011 082102 14.56 1.67 20151011 082103 14.92 1.68 20151011 082104 15.28 1.69 20151011 082106 15.38 1.69 20151011 082107 15.12 1.68 20151011 082108 14.79 1.66 20151011 082109 14.37 1.64 20151011 082110 13.87 1.61 20151011 082111 13.26 1.58 20151011 082112 12.59 1.55 20151011 082113 11.76 1.52 20151011 082114 10.62 1.51 20151011 082115 9.72 1.54 20151011 082116 9.49 1.57 20151011 082117 9.83 1.59 20151011 082118 10.83 1.62 20151011 082119 12.02 1.64 20151011 082120 13.52 1.67 20151011 082121 15.34 1.70 20151011 082122 17.49 1.72 20151011 082123 21.49 1.73 20151011 082124 25.42 1.74 20151011 082125 28.31 1.75 20151011 082126 30.58 1.76 20151011 082127 32.45 1.78 20151011 082128 33.33 1.79 20151011 082129 33.02 1.80 20151011 082130 32.37 1.81 20151011 082131 28.05 1.84 20151011 082132 23.44 1.89 20151011 082134 19.31 1.93 20151011 082135 15.37 1.98 20151011 082136 12.80 2.04 20151011 082137 11.42 2.09 20151011 082138 11.31 2.14 20151011 082139 11.96 2.19 20151011 082140 12.08 2.21 20151011 082141 11.53 2.22 20151011 082142 11.04 2.22 20151011 082143 10.61 2.22 20151011 082144 10.13 2.22 20151011 082145 9.81 2.22 20151011 082146 9.53 2.23 20151011 082147 9.29 2.23 20151011 082148 9.07 2.23 20151011 082149 8.90 2.23 20151011 082150 8.72 2.24 20151011 082151 8.52 2.23 20151011 082152 8.33 2.23 20151011 082153 8.14 2.23 20151011 082154 7.95 2.23 20151011 082155 7.73 2.22 20151011 082156 7.54 2.22 20151011 082157 7.51 2.23 20151011 082158 7.50 2.23 20151011 082159 7.54 2.25 20151011 082200 7.64 2.26 20151011 082202 7.74 2.26 20151011 082203 7.83 2.26 20151011 082204 7.91 2.26 20151011 082205 7.98 2.26 20151011 082206 7.94 2.22 20151011 082207 7.90 2.18 20151011 082208 7.88 2.14 20151011 082209 7.88 2.09 20151011 082210 7.90 2.05 20151011 082211 7.94 2.00 20151011 082212 7.98 1.96 20151011 082213 8.05 1.91 20151011 082214 8.24 1.86 20151011 082215 8.52 1.80 20151011 082216 8.80 1.75 20151011 082217 9.10 1.68 20151011 082218 9.43 1.62 20151011 082219 9.73 1.56 20151011 082220 10.01 1.50 20151011 082221 10.30 1.44 20151011 082222 10.40 1.37 20151011 082223 10.25 1.30 20151011 082224 10.10 1.22 20151011 082225 10.01 1.16 20151011 082226 9.94 1.10 20151011 082227 9.88 1.04 20151011 082229 9.86 0.99 20151011 082230 9.86 0.94 20151011 082231 9.88 0.90 20151011 082232 10.09 0.93 20151011 082233 10.27 0.96 20151011 082234 10.45 0.99 20151011 082235 10.62 1.04 20151011 082236 10.79 1.10 20151011 082237 10.93 1.17 20151011 082238 11.11 1.25 20151011 082239 11.24 1.34 20151011 082240 11.37 1.47 20151011 082241 11.49 1.63 20151011 082242 11.63 1.78 20151011 082243 11.76 1.95 20151011 082244 11.93 2.11 20151011 082245 12.15 2.28 20151011 082246 12.40 2.44 20151011 082247 12.70 2.63 20151011 082248 13.14 2.81 20151011 082249 13.73 3.04 20151011 082250 14.29 3.25 20151011 082251 14.85 3.48 20151011 082252 15.38 3.69 20151011 082253 15.92 3.92 20151011 082255 16.44 4.16 20151011 082256 16.94 4.37 20151011 082257 17.38 4.60 20151011 082258 17.56 4.80 20151011 082259 17.74 5.01 20151011 082300 17.92 5.21 20151011 082301 18.13 5.44 20151011 082302 18.32 5.66 20151011 082303 18.50 5.85 20151011 082304 18.68 6.05 20151011 082305 18.88 6.23 20151011 082306 19.17 6.40 20151011 082307 19.47 6.56 20151011 082308 19.77 6.72 20151011 082309 20.07 6.89 20151011 082310 20.37 7.04 20151011 082311 20.68 7.21 20151011 082312 20.99 7.38 20151011 082313 21.30 7.53 20151011 082314 21.57 7.71 20151011 082315 21.85 7.90 20151011 082316 22.13 8.07 20151011 082317 22.45 8.26 20151011 082318 22.79 8.45 20151011 082319 23.13 8.63 20151011 082320 23.51 8.82 20151011 082322 23.92 9.01 20151011 082323 24.26 9.19 20151011 082324 24.54 9.36 20151011 082325 24.83 9.52 20151011 082326 25.14 9.69 20151011 082327 25.43 9.84 20151011 082328 25.76 10.01 20151011 082329 26.14 10.21 20151011 082330 26.45 10.37 20151011 082331 26.79 10.54 20151011 082332 27.05 10.71 20151011 082333 27.32 10.88 20151011 082334 27.54 11.03 20151011 082335 27.81 11.19 20151011 082336 28.08 11.36 20151011 082337 28.35 11.52 20151011 082338 28.61 11.69 20151011 082339 28.84 11.84 20151011 082340 29.22 12.00 20151011 082341 29.62 12.15 20151011 082342 29.98 12.30 20151011 082343 30.35 12.44 20151011 082344 30.71 12.58 20151011 082345 31.11 12.71 20151011 082346 31.53 12.85 20151011 082348 31.96 12.99 20151011 082349 32.26 13.08 20151011 082350 32.39 13.12 20151011 082351 32.51 13.15 20151011 082352 32.59 13.18 20151011 082353 32.69 13.21 20151011 082354 32.78 13.24 20151011 082355 32.86 13.26 20151011 082356 32.93 13.28 20151011 082357 32.99 13.29 20151011 082358 33.05 13.29 20151011 082359 33.14 13.28 20151011 082400 33.25 13.27 20151011 082401 33.33 13.25 20151011 082402 33.39 13.22 20151011 082403 33.45 13.20 20151011 082404 33.49 13.18 20151011 082405 33.51 13.15 20151011 082406 33.44 13.11 20151011 082407 33.39 13.07 20151011 082408 33.37 13.03 20151011 082409 33.39 12.98 20151011 082410 33.45 12.93 20151011 082411 33.55 12.89 20151011 082412 33.68 12.84 20151011 082414 33.85 12.79 20151011 082415 34.02 12.77 20151011 082416 34.14 12.79 20151011 082417 34.25 12.80 20151011 082418 34.34 12.82 20151011 082419 34.45 12.84 20151011 082420 34.56 12.86 20151011 082421 34.70 12.87 20151011 082422 34.84 12.88 20151011 082423 34.99 12.86 20151011 082424 35.11 12.82 20151011 082425 35.21 12.78 20151011 082426 35.28 12.73 20151011 082427 35.32 12.68 20151011 082428 35.34 12.63 20151011 082429 35.33 12.57 20151011 082430 35.26 12.50 20151011 082431 35.18 12.44 20151011 082432 34.26 12.14 20151011 082433 33.29 11.83 20151011 082434 32.24 11.49 20151011 082435 31.09 11.14 20151011 082436 29.78 10.76 20151011 082437 28.50 10.38 20151011 082438 27.15 9.99 20151011 082440 25.75 9.59 20151011 082441 23.80 9.08 20151011 082442 21.48 8.49 20151011 082443 19.37 7.92 20151011 082444 17.36 7.36 20151011 082445 15.48 6.80 20151011 082446 13.64 6.19 20151011 082447 12.35 5.70 20151011 082448 11.22 5.13 20151011 082449 10.48 4.63 20151011 082450 10.29 4.72 20151011 082451 10.34 4.85 20151011 082452 10.45 4.99 20151011 082453 10.62 5.13 20151011 082454 10.95 5.29 20151011 082455 11.42 5.46 20151011 082456 12.05 5.63 20151011 082457 12.86 5.82 20151011 082458 14.48 5.99 20151011 082459 16.21 6.16 20151011 082500 17.95 6.34 20151011 082501 19.74 6.53 20151011 082502 21.51 6.72 20151011 082503 23.34 6.91 20151011 082505 25.13 7.12 20151011 082506 26.94 7.33 20151011 082507 27.20 7.36 20151011 082508 26.62 7.26 20151011 082509 26.10 7.14 20151011 082510 26.00 7.03 20151011 082511 25.96 6.90 20151011 082512 26.44 6.79 20151011 082513 26.98 6.66 20151011 082514 28.11 6.54 20151011 082515 29.27 6.42 20151011 082516 30.83 6.45 20151011 082517 32.34 6.46 20151011 082518 34.23 6.50 20151011 082519 36.12 6.53 20151011 082520 38.20 6.57 20151011 082521 40.42 6.65 20151011 082522 42.74 6.73 20151011 082523 45.40 6.82 20151011 082524 45.30 6.85 20151011 082525 44.70 6.87 20151011 082526 44.20 6.89 20151011 082527 43.69 6.92 20151011 082528 43.24 6.95 20151011 082530 42.87 6.97 20151011 082531 42.53 7.01 20151011 082532 42.27 7.04 20151011 082533 41.48 7.04 20151011 082534 40.39 7.02 20151011 082535 38.89 6.99 20151011 082536 37.22 6.96 20151011 082537 35.97 6.93 20151011 082538 35.30 6.91 20151011 082539 35.05 6.89 20151011 082540 35.08 6.87 20151011 082541 35.30 6.86 20151011 082542 35.12 6.89 20151011 082543 34.89 6.92 20151011 082544 34.62 6.94 20151011 082545 34.29 6.96 20151011 082546 33.92 6.98 20151011 082547 33.50 6.99 20151011 082548 33.04 7.00 20151011 082549 32.50 7.01 20151011 082550 31.13 6.89 20151011 082551 29.42 6.71 20151011 082552 27.79 6.54 20151011 082553 26.25 6.38 20151011 082555 24.80 6.23 20151011 082556 23.65 6.11 20151011 082557 22.37 5.97 20151011 082558 21.19 5.84 20151011 082559 20.50 5.83 20151011 082600 22.04 6.35 20151011 082601 23.71 6.87 20151011 082602 25.48 7.38 20151011 082603 27.26 7.89 20151011 082604 29.02 8.39 20151011 082605 30.75 8.87 20151011 082606 32.44 9.35 20151011 082607 34.08 9.82 20151011 082608 34.40 10.07 20151011 082609 34.51 10.29 20151011 082610 34.65 10.50 20151011 082611 34.83 10.70 20151011 082612 34.95 10.87 20151011 082613 35.21 11.08 20151011 082614 35.56 11.28 20151011 082615 36.16 11.49 20151011 082616 35.55 11.50 20151011 082617 32.48 11.11 20151011 082618 29.43 10.71 20151011 082620 26.47 10.32 20151011 082621 23.61 9.93 20151011 082622 20.96 9.55 20151011 082623 18.39 9.16 20151011 082624 16.04 8.78 20151011 082625 14.48 8.48 20151011 082626 14.24 8.21 20151011 082627 14.65 7.95 20151011 082628 15.37 7.67 20151011 082629 16.28 7.39 20151011 082630 17.30 7.10 20151011 082631 18.37 6.81 20151011 082632 19.42 6.51 20151011 082633 20.37 6.21 20151011 082634 20.37 5.90 20151011 082635 19.62 5.60 20151011 082636 19.26 5.34 20151011 082637 19.17 5.03 20151011 082638 19.29 4.72 20151011 082639 19.35 4.39 20151011 082640 19.46 4.07 20151011 082641 19.62 3.73 20151011 082642 19.80 3.39 20151011 082644 20.09 3.08 20151011 082645 20.27 2.76 20151011 082646 20.38 2.45 20151011 082647 20.23 2.17 20151011 082648 19.97 1.85 20151011 082649 19.65 1.53 20151011 082650 18.94 1.20 20151011 082651 17.92 0.87 20151011 082652 15.44 0.57 20151011 082653 12.15 0.30 20151011 082654 9.30 0.02 20151011 082655 7.61 -0.26 20151011 082656 7.54 -0.51 20151011 082657 8.81 -0.79 20151011 082658 11.10 -1.08 20151011 082659 13.82 -1.37 20151011 082700 16.72 -1.67 20151011 082701 17.18 -1.79 20151011 082702 17.70 -1.91 20151011 082703 18.25 -2.03 20151011 082704 18.75 -2.14 20151011 082705 19.25 -2.25 20151011 082706 19.70 -2.36 20151011 082708 20.09 -2.47 20151011 082709 20.39 -2.58 20151011 082710 20.45 -2.56 20151011 082711 20.26 -2.39 20151011 082712 19.80 -2.19 20151011 082713 19.27 -1.95 20151011 082714 18.71 -1.69 20151011 082715 18.13 -1.43 20151011 082716 17.51 -1.15 20151011 082717 16.82 -0.86 20151011 082718 16.15 -0.57 20151011 082719 15.62 -0.33 20151011 082720 15.03 -0.06 20151011 082721 14.28 0.20 20151011 082722 13.44 0.42 20151011 082723 12.65 0.64 20151011 082724 11.89 0.84 20151011 082725 11.15 0.98 20151011 082726 10.51 1.15 20151011 082727 9.87 1.26 20151011 082728 9.25 1.26 20151011 082729 8.61 1.26 20151011 082730 7.87 1.24 20151011 082732 7.61 1.24 20151011 082733 7.43 1.24 20151011 082734 7.36 1.25 20151011 082735 7.46 1.26 20151011 082736 7.65 1.28 20151011 082737 7.98 1.23 20151011 082738 8.31 1.19 20151011 082739 8.61 1.15 20151011 082740 8.95 1.13 20151011 082741 9.19 1.08 20151011 082742 9.36 1.02 20151011 082743 9.50 0.96 20151011 082744 9.59 0.89 20151011 082745 9.51 0.82 20151011 082746 8.78 0.70 20151011 082747 8.02 0.58 20151011 082748 7.33 0.49 20151011 082749 6.40 0.38 20151011 082750 5.32 0.28 20151011 082751 4.29 0.17 20151011 082752 3.31 0.07 20151011 082753 2.52 -0.01 20151011 082754 2.09 -0.07 20151011 082756 2.32 -0.07 20151011 082757 2.73 -0.08 20151011 082758 3.26 -0.06 20151011 082759 3.53 -0.07 20151011 082800 3.85 -0.06 20151011 082801 4.16 -0.05 20151011 082802 4.50 -0.03 20151011 082803 4.81 -0.02 20151011 082804 4.48 -0.08 20151011 082805 4.01 -0.17 20151011 082806 3.64 -0.26 20151011 082807 3.30 -0.35 20151011 082808 3.13 -0.43 20151011 082809 3.19 -0.53 20151011 082810 3.48 -0.62 20151011 082811 3.98 -0.72 20151011 082812 4.46 -0.78 20151011 082813 4.82 -0.78 20151011 082814 5.16 -0.78 20151011 082815 5.32 -0.73 20151011 082816 5.54 -0.70 20151011 082817 5.90 -0.67 20151011 082818 6.34 -0.65 20151011 082820 6.90 -0.63 20151011 082821 7.49 -0.62 20151011 082822 7.82 -0.62 20151011 082823 7.59 -0.62 20151011 082824 7.36 -0.60 20151011 082825 7.18 -0.57 20151011 082826 7.08 -0.52 20151011 082827 7.09 -0.47 20151011 082828 7.16 -0.42 20151011 082829 7.32 -0.35 20151011 082830 7.54 -0.26 20151011 082831 7.08 -0.11 20151011 082832 6.60 0.06 20151011 082833 6.47 0.23 20151011 082834 6.70 0.39 20151011 082835 7.05 0.54 20151011 082836 7.75 0.68 20151011 082837 8.61 0.81 20151011 082838 9.29 0.90 20151011 082839 10.18 0.99 20151011 082840 10.82 1.04 20151011 082841 11.40 1.09 20151011 082842 12.26 1.14 20151011 082844 13.13 1.19 20151011 082845 13.83 1.23 20151011 082846 14.46 1.27 20151011 082847 15.14 1.30 20151011 082848 15.43 1.33 20151011 082849 15.80 1.35 20151011 082850 15.21 1.37 20151011 082851 14.90 1.39 20151011 082852 14.79 1.42 20151011 082853 14.77 1.45 20151011 082854 14.73 1.47 20151011 082855 14.85 1.49 20151011 082856 14.98 1.50 20151011 082857 15.07 1.51 20151011 082858 14.28 1.52 20151011 082859 11.60 1.51 20151011 082900 9.54 1.51 20151011 082901 7.44 1.50 20151011 082902 6.16 1.50 20151011 082903 5.56 1.49 20151011 082904 6.14 1.49 20151011 082905 7.10 1.51 20151011 082907 8.47 1.52 20151011 082908 9.00 1.53 20151011 082909 8.72 1.53 20151011 082910 8.72 1.52 20151011 082911 8.81 1.52 20151011 082912 8.91 1.49 20151011 082913 9.14 1.47 20151011 082914 9.67 1.44 20151011 082915 10.45 1.41 20151011 082916 11.21 1.39 20151011 082917 10.48 1.39 20151011 082918 8.17 1.41 20151011 082919 5.58 1.44 20151011 082920 3.47 1.46 20151011 082921 1.17 1.47 20151011 082922 0.99 1.48 20151011 082923 2.63 1.48 20151011 082924 4.36 1.48 20151011 082925 5.65 1.48 20151011 082926 6.60 1.46 20151011 082927 6.98 1.46 20151011 082928 7.48 1.45 20151011 082930 8.01 1.46 20151011 082931 8.57 1.48 20151011 082932 8.98 1.49 20151011 082933 9.42 1.51 20151011 082934 9.73 1.53 20151011 082935 10.24 1.54 20151011 082936 10.62 1.52 20151011 082937 10.76 1.47 20151011 082938 10.92 1.44 20151011 082939 11.12 1.41 20151011 082940 11.42 1.38 20151011 082941 11.82 1.34 20151011 082942 12.18 1.31 20151011 082943 12.59 1.27 20151011 082944 13.01 1.24 20151011 082945 13.35 1.22 20151011 082946 13.59 1.23 20151011 082947 13.83 1.23 20151011 082948 14.09 1.23 20151011 082949 14.37 1.23 20151011 082950 14.58 1.23 20151011 082951 14.62 1.21 20151011 082953 14.56 1.18 20151011 082954 14.42 1.17 20151011 082955 14.18 1.15 20151011 082956 14.21 1.18 20151011 082957 14.35 1.21 20151011 082958 14.46 1.24 20151011 082959 14.57 1.28 20151011 083000 14.65 1.31 20151011 083001 14.43 1.33 20151011 083002 14.20 1.34 20151011 083003 13.95 1.35 20151011 083004 13.71 1.35 20151011 083005 13.01 1.35 20151011 083006 12.29 1.35 20151011 083007 11.61 1.35 20151011 083008 10.87 1.35 20151011 083009 10.29 1.34 20151011 083010 9.82 1.34 20151011 083011 9.23 1.34 20151011 083012 8.68 1.34 20151011 083013 8.07 1.34 20151011 083014 7.57 1.33 20151011 083016 7.30 1.32 20151011 083017 6.96 1.30 20151011 083018 6.59 1.29 20151011 083019 6.30 1.26 20151011 083020 6.19 1.23 20151011 083021 6.17 1.21 20151011 083022 6.22 1.19 20151011 083023 6.12 1.17 20151011 083024 5.93 1.13 20151011 083025 5.79 1.11 20151011 083026 5.67 1.10 20151011 083027 5.63 1.13 20151011 083028 5.67 1.17 20151011 083029 5.71 1.22 20151011 083030 5.74 1.26 20151011 083031 5.64 1.28 20151011 083032 5.51 1.29 20151011 083033 5.41 1.30 20151011 083034 5.29 1.31 20151011 083035 5.17 1.30 20151011 083036 5.06 1.31 20151011 083037 4.92 1.32 20151011 083039 4.71 1.32 20151011 083040 4.30 1.29 20151011 083041 3.95 1.26 20151011 083042 3.66 1.23 20151011 083043 3.62 1.22 20151011 083044 3.71 1.22 20151011 083045 4.18 1.25 20151011 083046 4.72 1.27 20151011 083047 4.95 1.28 20151011 083048 5.12 1.30 20151011 083049 5.18 1.32 20151011 083050 5.63 1.33 20151011 083051 6.36 1.32 20151011 083052 7.11 1.30 20151011 083053 7.75 1.28 20151011 083054 8.04 1.29 20151011 083055 8.46 1.31 20151011 083056 8.90 1.35 20151011 083057 8.88 1.34 20151011 083058 9.04 1.34 20151011 083059 9.30 1.33 20151011 083100 9.76 1.34 20151011 083102 10.26 1.34 20151011 083103 10.84 1.33 20151011 083104 11.17 1.32 20151011 083105 11.18 1.30 20151011 083745 16.98 3.21 20151011 083746 17.40 3.26 20151011 083747 17.73 3.30 20151011 083748 17.86 3.33 20151011 083749 18.06 3.37 20151011 083750 18.31 3.44 20151011 083751 18.68 3.53 20151011 083752 19.01 3.57 20151011 083753 19.07 3.52 20151011 083754 19.08 3.48 20151011 083755 19.33 3.47 20151011 083756 19.41 3.44 20151011 083757 19.66 3.42 20151011 083758 20.08 3.43 20151011 083759 20.57 3.45 20151011 083800 20.69 3.46 20151011 083801 21.08 3.49 20151011 083802 21.03 3.49 20151011 083803 20.37 3.45 20151011 083805 19.79 3.40 20151011 083806 19.51 3.39 20151011 083807 19.43 3.40 20151011 083808 19.48 3.43 20151011 083809 19.30 3.41 20151011 083810 19.45 3.41 20151011 083811 19.92 3.40 20151011 083812 20.47 3.39 20151011 083813 19.71 3.34 20151011 083814 18.73 3.29 20151011 083815 18.16 3.28 20151011 083816 17.71 3.28 20151011 083817 17.07 3.27 20151011 083818 16.82 3.28 20151011 083819 16.95 3.30 20151011 083820 17.24 3.34 20151011 083821 17.93 3.39 20151011 083822 17.85 3.31 20151011 083823 17.16 3.19 20151011 083824 16.62 3.10 20151011 083825 15.73 2.99 20151011 083827 14.97 2.91 20151011 083828 14.13 2.82 20151011 083829 13.07 2.74 20151011 083830 12.26 2.70 20151011 083831 11.18 2.66 20151011 083832 10.95 2.66 20151011 083833 11.03 2.65 20151011 083834 10.88 2.60 20151011 083835 10.76 2.55 20151011 083836 10.39 2.45 20151011 083837 9.90 2.34 20151011 083838 9.23 2.18 20151011 083839 8.62 2.03 20151011 083840 7.98 1.87 20151011 083841 7.62 1.74 20151011 083842 7.93 1.76 20151011 083843 8.24 1.79 20151011 083844 8.44 1.80 20151011 083845 8.62 1.81 20151011 083846 8.80 1.81 20151011 083847 9.29 1.83 20151011 083848 9.75 1.84 20151011 083850 10.23 1.85 20151011 083851 10.72 1.87 20151011 083852 11.29 1.93 20151011 083853 11.57 1.98 20151011 083854 11.92 2.03 20151011 083855 12.22 2.07 20151011 083856 12.57 2.10 20151011 083857 12.86 2.12 20151011 083858 13.18 2.14 20151011 083859 13.43 2.14 20151011 083900 13.69 2.15 20151011 083901 13.70 2.13 20151011 083902 13.73 2.10 20151011 083903 13.77 2.06 20151011 083904 13.80 2.04 20151011 083905 13.85 2.02 20151011 083906 13.89 2.01 20151011 083907 13.95 1.99 20151011 083908 14.01 1.98 20151011 083909 14.06 1.96 20151011 083910 13.95 1.89 20151011 083911 13.82 1.84 20151011 083913 13.61 1.77 20151011 083914 13.38 1.72 20151011 083915 13.06 1.66 20151011 083916 12.84 1.63 20151011 083917 12.61 1.61 20151011 083918 12.41 1.59 20151011 084210 6.34 1.00 20151011 084211 6.67 1.06 20151011 084219 9.55 1.64 20151011 084220 9.07 1.63 20151011 084221 8.58 1.62 20151011 084222 8.04 1.60 20151011 084223 7.50 1.58 20151011 084224 6.94 1.55 20151011 084225 6.46 1.49 20151011 084226 6.09 1.42 20151011 084236 9.94 1.55 20151011 084237 10.13 1.60 20151011 084238 10.14 1.67 20151011 084239 10.11 1.75 20151011 084240 10.07 1.83 20151011 084241 10.06 1.91 20151011 084242 10.01 1.98 20151011 084243 9.98 2.03 20151011 084244 9.95 2.09 20151011 084245 9.97 2.12 20151011 084246 10.07 2.14 20151011 084247 10.21 2.18 20151011 084248 10.36 2.21 20151011 084249 10.52 2.26 20151011 084250 10.71 2.31 20151011 084251 10.94 2.37 20151011 084252 11.15 2.42 20151011 084253 11.35 2.47 20151011 084254 10.89 2.45 20151011 084256 10.48 2.44 20151011 084257 10.16 2.44 20151011 084258 9.92 2.44 20151011 084259 9.77 2.45 20151011 084300 9.71 2.47 20151011 084301 9.75 2.49 20151011 084302 9.86 2.52 20151011 084303 10.05 2.59 20151011 084304 10.22 2.70 20151011 084305 10.38 2.82 20151011 084306 10.56 2.93 20151011 084307 10.77 3.03 20151011 084308 11.00 3.14 20151011 084309 11.23 3.24 20151011 084310 11.50 3.34 20151011 084311 12.04 3.44 20151011 084312 13.94 3.57 20151011 084313 15.69 3.70 20151011 084314 17.27 3.84 20151011 084315 18.74 3.97 20151011 084316 20.00 4.11 20151011 084317 21.20 4.25 20151011 084318 22.14 4.39 20151011 084319 23.06 4.53 20151011 084321 23.91 4.55 20151011 084322 24.77 4.53 20151011 084323 25.73 4.51 20151011 084324 26.58 4.50 20151011 084325 27.53 4.49 20151011 084326 28.36 4.48 20151011 084327 29.29 4.48 20151011 084328 30.22 4.47 20151011 084329 28.42 4.46 20151011 084330 24.26 4.44 20151011 084331 20.25 4.43 20151011 084332 16.37 4.41 20151011 084333 12.76 4.39 20151011 084334 9.43 4.38 20151011 084335 6.69 4.36 20151011 084336 5.17 4.34 20151011 084337 5.10 4.32 20151011 084338 4.72 4.30 20151011 084339 4.87 4.28 20151011 084340 5.63 4.25 20151011 084341 6.85 4.23 20151011 084342 8.35 4.20 20151011 084343 10.10 4.17 20151011 084344 12.02 4.15 20151011 084346 14.07 4.12 20151011 084347 14.40 4.09 20151011 084348 14.42 4.06 20151011 084349 14.48 4.03 20151011 084350 14.58 4.00 20151011 084351 14.73 3.97 20151011 084352 14.90 3.93 20151011 084353 15.03 3.90 20151011 084354 15.18 3.87 20151011 084355 15.36 3.86 20151011 084356 15.56 3.86 20151011 084357 15.78 3.86 20151011 084358 16.02 3.87 20151011 084359 16.26 3.87 20151011 084400 16.55 3.87 20151011 084401 16.86 3.87 20151011 084402 17.18 3.87 20151011 084403 17.58 3.87 20151011 084404 18.25 3.87 20151011 084405 18.97 3.86 20151011 084406 19.74 3.85 20151011 084407 20.54 3.84 20151011 084408 21.37 3.83 20151011 084409 22.18 3.82 20151011 084411 22.99 3.81 20151011 084412 23.80 3.80 20151011 084413 24.59 3.80 20151011 084414 25.50 3.79 20151011 084415 26.46 3.79 20151011 084416 27.47 3.79 20151011 084417 28.53 3.78 20151011 084418 29.63 3.77 20151011 084419 30.77 3.76 20151011 084420 31.96 3.76 20151011 084421 33.18 3.73 20151011 084422 34.46 3.68 20151011 084423 35.76 3.63 20151011 084424 37.10 3.59 20151011 084425 38.48 3.55 20151011 084426 39.88 3.50 20151011 084427 41.29 3.47 20151011 084428 42.73 3.43 20151011 084429 43.87 3.39 20151011 084430 43.46 3.31 20151011 084431 43.07 3.24 20151011 084432 42.70 3.16 20151011 084433 42.30 3.07 20151011 084434 41.97 3.00 20151011 084436 41.67 2.93 20151011 084437 41.39 2.85 20151011 084438 41.15 2.78 20151011 084439 38.78 2.66 20151011 084440 36.42 2.55 20151011 084441 34.10 2.44 20151011 084442 31.79 2.33 20151011 084443 29.55 2.22 20151011 084444 27.36 2.10 20151011 084445 25.19 2.00 20151011 084446 23.18 1.91 20151011 084447 19.89 1.82 20151011 084448 16.05 1.75 20151011 084449 12.52 1.67 20151011 084450 9.66 1.60 20151011 084451 8.23 1.54 20151011 084452 8.97 1.47 20151011 084453 11.45 1.41 20151011 084454 14.85 1.35 20151011 084455 17.87 1.30 20151011 084456 20.39 1.26 20151011 084457 24.08 1.23 20151011 084458 28.56 1.20 20151011 084459 33.54 1.18 20151011 084500 38.80 1.14 20151011 084502 44.38 1.12 20151011 084503 50.17 1.09 20151011 084504 55.62 1.07 20151011 084505 55.45 1.03 20151011 084506 55.56 0.99 20151011 084507 56.02 0.94 20151011 084508 56.70 0.90 20151011 084509 57.64 0.87 20151011 084510 58.73 0.82 20151011 084511 60.12 0.78 20151011 084512 61.73 0.75 20151011 084513 60.29 0.79 20151011 084514 58.40 0.86 20151011 084515 56.55 0.91 20151011 084516 54.71 0.94 20151011 084517 53.03 0.97 20151011 084518 51.48 0.99 20151011 084519 50.12 1.00 20151011 084520 48.97 1.00 20151011 084521 47.92 1.02 20151011 084522 46.65 1.06 20151011 084523 45.49 1.10 20151011 084524 44.30 1.15 20151011 084525 42.99 1.19 20151011 084526 41.71 1.24 20151011 084528 40.28 1.28 20151011 084529 38.79 1.32 20151011 084530 37.38 1.38 20151011 084531 35.45 1.48 20151011 084532 33.96 1.57 20151011 084533 32.41 1.66 20151011 084534 31.10 1.75 20151011 084535 29.77 1.85 20151011 084536 28.72 1.95 20151011 084537 27.67 2.05 20151011 084538 26.93 2.16 20151011 084539 26.66 2.18 20151011 084540 26.54 2.21 20151011 084541 26.35 2.23 20151011 084542 26.20 2.25 20151011 084543 26.16 2.29 20151011 084544 25.97 2.32 20151011 084545 25.88 2.34 20151011 084546 25.77 2.37 20151011 084547 25.16 2.34 20151011 084548 24.49 2.29 20151011 084549 23.70 2.23 20151011 084550 23.04 2.17 20151011 084551 22.18 2.11 20151011 084552 21.52 2.05 20151011 084554 20.74 1.99 20151011 084555 20.09 1.94 20151011 084556 19.35 1.85 20151011 084557 18.74 1.73 20151011 084558 17.95 1.62 20151011 084559 17.27 1.51 20151011 084600 16.57 1.40 20151011 084601 15.65 1.28 20151011 084602 14.87 1.18 20151011 084603 13.85 1.06 20151011 084604 13.11 0.96 20151011 084605 13.07 0.86 20151011 084606 12.91 0.76 20151011 084607 12.97 0.67 20151011 084608 12.91 0.58 20151011 084609 13.14 0.47 20151011 084610 13.34 0.38 20151011 084611 13.45 0.30 20151011 084612 13.73 0.21 20151011 084613 13.61 0.14 20151011 084614 13.41 0.06 20151011 084615 13.38 -0.02 20151011 084616 13.31 -0.11 20151011 084617 13.39 -0.20 20151011 084618 13.51 -0.30 20151011 084619 13.63 -0.40 20151011 084621 13.88 -0.51 20151011 084622 13.95 -0.53 20151011 084623 13.93 -0.52 20151011 084624 13.97 -0.52 20151011 084625 14.05 -0.54 20151011 084626 14.19 -0.58 20151011 084627 14.11 -0.60 20151011 084628 14.05 -0.61 20151011 084629 14.01 -0.62 20151011 084630 13.49 -0.53 20151011 084640 8.30 1.01 20151011 084641 7.81 0.95 20151011 084642 7.41 0.89 20151011 084644 6.86 0.78 20151011 084645 6.71 0.72 20151011 084647 6.89 0.61 20151011 084648 7.41 0.53 20151011 084649 7.98 0.45 20151011 084650 8.56 0.36 20151011 084651 9.11 0.26 20151011 084652 9.68 0.17 20151011 084653 10.16 0.07 20151011 084654 10.62 -0.03 20151011 084655 11.08 -0.07 20151011 084657 11.66 -0.00 20151011 084658 12.37 0.06 20151011 084659 13.10 0.13 20151011 084700 14.00 0.22 20151011 084701 14.86 0.29 20151011 084702 15.79 0.36 20151011 084703 16.77 0.44 20151011 084704 17.74 0.49 20151011 084705 17.54 0.46 20151011 084706 17.38 0.45 20151011 084707 17.24 0.43 20151011 084708 17.13 0.42 20151011 084709 17.05 0.41 20151011 084710 17.18 0.41 20151011 084711 17.17 0.41 20151011 084712 17.19 0.42 20151011 084713 16.86 0.40 20151011 084714 16.55 0.38 20151011 084715 16.29 0.35 20151011 084716 16.19 0.31 20151011 084717 16.01 0.28 20151011 084718 15.87 0.24 20151011 084719 15.77 0.20 20151011 084720 15.71 0.16 20151011 084721 15.37 0.18 20151011 084722 14.91 0.25 20151011 084724 14.47 0.32 20151011 084725 14.05 0.40 20151011 084726 13.83 0.50 20151011 084727 13.38 0.63 20151011 084728 13.10 0.75 20151011 084729 12.89 0.88 20151011 084730 12.40 0.98 20151011 084731 11.55 1.03 20151011 084732 10.67 1.07 20151011 084733 9.76 1.11 20151011 084734 8.86 1.15 20151011 084735 8.00 1.18 20151011 084736 7.25 1.21 20151011 084737 6.69 1.24 20151011 084738 6.44 1.25 20151011 084739 6.16 1.28 20151011 084740 5.89 1.31 20151011 084741 5.58 1.33 20151011 084742 5.24 1.35 20151011 084743 4.88 1.37 20151011 084744 4.52 1.38 20151011 084745 4.20 1.39 20151011 084746 3.97 1.40 20151011 084747 4.68 1.47 20151011 084748 5.52 1.54 20151011 084749 6.45 1.62 20151011 084750 7.43 1.70 20151011 084752 8.45 1.78 20151011 084753 9.69 1.89 20151011 084754 10.76 1.98 20151011 084755 11.86 2.08 20151011 084756 12.17 2.11 20151011 084757 12.38 2.13 20151011 084758 12.63 2.15 20151011 084759 12.94 2.18 20151011 084800 13.30 2.20 20151011 084801 13.71 2.23 20151011 084802 14.17 2.26 20151011 084803 14.69 2.29 20151011 084804 14.65 2.31 20151011 084805 13.99 2.33 20151011 084806 13.46 2.35 20151011 084807 12.94 2.37 20151011 084808 12.43 2.38 20151011 084809 11.93 2.40 20151011 084810 11.41 2.41 20151011 084811 10.90 2.42 20151011 084812 10.58 2.44 20151011 084813 10.68 2.46 20151011 084814 10.76 2.49 20151011 084815 10.84 2.51 20151011 084816 10.92 2.53 20151011 084817 10.97 2.55 20151011 084819 11.00 2.57 20151011 084820 11.02 2.59 20151011 084821 11.12 2.61 20151011 084822 11.72 2.63 20151011 084823 12.32 2.65 20151011 084824 12.94 2.67 20151011 084825 13.56 2.70 20151011 084826 14.19 2.72 20151011 084827 14.93 2.74 20151011 084828 15.72 2.77 20151011 084829 16.37 2.79 20151011 084830 17.03 2.82 20151011 084831 17.69 2.84 20151011 084832 18.37 2.86 20151011 084833 19.07 2.89 20151011 084834 19.78 2.91 20151011 084835 20.51 2.93 20151011 084836 21.25 2.95 20151011 084837 22.02 2.98 20151011 084838 22.10 2.98 20151011 084839 21.97 2.98 20151011 084840 21.85 2.98 20151011 084841 21.82 2.98 20151011 084842 21.89 2.98 20151011 084843 22.07 2.98 20151011 084844 22.36 2.99 20151011 084845 22.76 3.00 20151011 084847 23.06 3.01 20151011 084848 23.16 3.03 20151011 084849 23.26 3.04 20151011 084850 23.30 3.05 20151011 084851 23.39 3.06 20151011 084852 23.45 3.07 20151011 084853 23.47 3.08 20151011 084854 23.46 3.09 20151011 084855 23.84 3.11 20151011 084856 25.16 3.14 20151011 084857 26.62 3.18 20151011 084858 28.26 3.21 20151011 084859 29.97 3.25 20151011 084900 31.78 3.29 20151011 084901 33.66 3.32 20151011 084902 35.96 3.37 20151011 084903 37.75 3.40 20151011 084904 38.54 3.39 20151011 084905 39.30 3.39 20151011 084906 40.09 3.38 20151011 084907 40.91 3.38 20151011 084908 41.76 3.38 20151011 084909 42.64 3.38 20151011 084910 43.55 3.38 20151011 084911 44.50 3.38 20151011 084912 41.75 3.36 20151011 084913 38.85 3.34 20151011 084914 36.00 3.31 20151011 084916 33.21 3.29 20151011 084917 30.53 3.25 20151011 084918 28.02 3.22 20151011 084919 25.71 3.18 20151011 084920 23.72 3.14 20151011 084921 22.89 3.11 20151011 084922 22.49 3.10 20151011 084923 22.08 3.08 20151011 084924 21.57 3.06 20151011 084925 21.10 3.05 20151011 084926 20.58 3.03 20151011 084927 20.08 3.01 20151011 084928 19.65 2.99 20151011 084929 19.33 2.97 20151011 084930 19.15 2.95 20151011 084931 18.96 2.93 20151011 084932 18.76 2.92 20151011 084933 18.63 2.91 20151011 084934 18.39 2.89 20151011 084935 18.14 2.87 20151011 084936 17.87 2.85 20151011 084937 16.81 2.84 20151011 084938 14.61 2.83 20151011 084939 12.93 2.83 20151011 084940 11.78 2.82 20151011 084941 11.05 2.81 20151011 084942 10.50 2.81 20151011 084944 10.26 2.81 20151011 084945 10.09 2.81 20151011 084946 10.28 2.81 20151011 084947 11.34 2.82 20151011 084948 12.45 2.83 20151011 084949 13.63 2.84 20151011 084950 15.01 2.85 20151011 084951 16.95 2.87 20151011 084952 19.21 2.88 20151011 084953 22.07 2.88 20151011 084954 25.61 2.89 20151011 084955 22.21 2.90 20151011 084956 18.15 2.91 20151011 084957 14.58 2.92 20151011 084958 11.48 2.92 20151011 084959 9.01 2.94 20151011 085000 6.85 2.94 20151011 085001 5.19 2.95 20151011 085002 4.06 2.96 20151011 085003 3.84 2.96 20151011 085004 3.61 2.95 20151011 085005 3.74 2.93 20151011 085006 4.23 2.92 20151011 085007 5.16 2.92 20151011 085008 6.06 2.91 20151011 085009 7.14 2.91 20151011 085010 8.41 2.91 20151011 085011 9.25 2.89 20151011 085013 9.47 2.86 20151011 085014 9.70 2.83 20151011 085015 10.00 2.80 20151011 085016 10.23 2.77 20151011 085017 10.47 2.74 20151011 085018 10.74 2.71 20151011 085019 11.00 2.69 20151011 085020 11.14 2.66 20151011 085021 11.03 2.62 20151011 085022 10.95 2.58 20151011 085023 10.89 2.55 20151011 085024 10.86 2.51 20151011 085025 10.82 2.46 20151011 085026 10.78 2.43 20151011 085027 10.75 2.39 20151011 085028 10.67 2.35 20151011 085029 10.23 2.31 20151011 085030 9.81 2.27 20151011 085031 9.39 2.23 20151011 085032 8.98 2.19 20151011 085033 8.59 2.15 20151011 085034 8.15 2.10 20151011 085035 7.76 2.06 20151011 085036 7.40 2.02 20151011 085037 7.31 1.99 20151011 085038 7.20 1.96 20151011 085039 7.11 1.93 20151011 085040 7.01 1.89 20151011 085041 6.90 1.85 20151011 085043 6.80 1.82 20151011 085044 6.70 1.78 20151011 085045 6.57 1.74 20151011 085046 6.58 1.70 20151011 085047 6.61 1.67 20151011 085048 6.63 1.64 20151011 085049 6.67 1.61 20151011 085050 6.70 1.58 20151011 085051 6.72 1.56 20151011 085052 6.75 1.53 20151011 085053 6.79 1.50 20151011 085054 6.70 1.47 20151011 085055 6.55 1.44 20151011 085056 6.38 1.40 20151011 085057 6.23 1.37 20151011 085058 6.08 1.34 20151011 085059 5.95 1.32 20151011 085100 5.81 1.29 20151011 085101 5.70 1.26 20151011 085102 5.58 1.24 20151011 085103 5.46 1.22 20151011 085104 5.37 1.21 20151011 085105 5.26 1.19 20151011 085106 5.20 1.18 20151011 085107 5.15 1.16 20151011 085108 5.07 1.14 20151011 085109 5.05 1.13 20151011 085110 5.03 1.11 20151011 085112 4.96 1.10 20151011 085113 4.90 1.09 20151011 085114 4.82 1.08 20151011 085115 4.76 1.08 20151011 085116 4.68 1.07 20151011 085117 4.57 1.06 20151011 085118 4.48 1.05 20151011 085119 4.36 1.04 20151011 085120 4.36 1.02 20151011 085121 4.36 1.00 20151011 085122 4.34 0.98 20151011 085123 4.33 0.96 20151011 085124 4.32 0.94 20151011 085125 4.29 0.92 20151011 085126 4.28 0.89 20151011 085127 4.25 0.87 20151011 085128 4.16 0.88 20151011 085129 4.06 0.88 20151011 085130 3.94 0.89 20151011 085131 3.82 0.89 20151011 085132 3.71 0.89 20151011 085133 3.63 0.90 20151011 085134 3.56 0.90 20151011 085135 3.48 0.90 20151011 085136 3.26 0.90 20151011 085137 2.95 0.90 20151011 085138 2.68 0.89 20151011 085139 2.43 0.88 20151011 085140 2.11 0.87 20151011 085142 1.89 0.86 20151011 085143 1.64 0.85 20151011 085144 1.46 0.83 20151011 085145 1.29 0.82 20151011 085146 1.07 0.81 20151011 085147 0.88 0.79 20151011 085148 0.64 0.78 20151011 085151 0.21 0.74 20151011 085153 0.69 0.72 20151011 085154 0.91 0.71 20151011 085155 1.16 0.70 20151011 085156 1.42 0.69 20151011 085157 1.70 0.69 20151011 085158 2.00 0.68 20151011 085159 2.37 0.67 20151011 085200 2.65 0.67 20151011 085201 2.87 0.67 20151011 085202 2.89 0.66 20151011 085203 2.91 0.66 20151011 085204 2.94 0.65 20151011 085205 2.98 0.65 20151011 085206 3.02 0.64 20151011 085207 3.08 0.64 20151011 085208 3.15 0.63 20151011 085209 3.22 0.63 20151011 085210 3.19 0.63 20151011 085212 3.15 0.63 20151011 085213 3.10 0.64 20151011 085214 3.05 0.64 20151011 085215 2.99 0.65 20151011 085216 2.93 0.65 20151011 085217 2.85 0.66 20151011 085218 2.75 0.67 20151011 085219 2.83 0.67 20151011 085220 2.95 0.67 20151011 085221 3.08 0.67 20151011 085222 3.22 0.66 20151011 085223 3.38 0.66 20151011 085224 3.54 0.65 20151011 085225 3.72 0.64 20151011 085226 3.93 0.63 20151011 085227 4.07 0.63 20151011 085228 4.20 0.63 20151011 085229 4.31 0.64 20151011 085230 4.43 0.64 20151011 085231 4.54 0.65 20151011 085232 4.66 0.65 20151011 085233 4.75 0.65 20151011 085234 4.86 0.66 20151011 085235 4.96 0.69 20151011 085236 5.08 0.75 20151011 085237 5.20 0.79 20151011 085238 5.34 0.84 20151011 085239 5.47 0.88 20151011 085240 5.63 0.92 20151011 085242 5.78 0.96 20151011 085243 5.95 1.00 20151011 085244 6.12 1.03 20151011 085245 6.48 1.07 20151011 085246 6.76 1.09 20151011 085247 7.07 1.13 20151011 085248 7.35 1.15 20151011 085249 7.65 1.19 20151011 085250 7.93 1.21 20151011 085251 8.19 1.24 20151011 085252 8.50 1.27 20151011 085253 8.64 1.31 20151011 085254 8.81 1.35 20151011 085255 8.96 1.39 20151011 085256 9.15 1.43 20151011 085257 9.34 1.47 20151011 085258 9.55 1.51 20151011 085259 9.77 1.55 20151011 085300 10.00 1.60 20151011 085301 10.10 1.62 20151011 085302 10.18 1.64 20151011 085303 10.25 1.65 20151011 085304 10.32 1.67 20151011 085305 10.39 1.68 20151011 085306 10.46 1.69 20151011 085307 10.52 1.70 20151011 085308 10.59 1.72 20151011 085309 10.52 1.73 20151011 085310 10.36 1.76 20151011 085311 10.24 1.77 20151011 085313 10.13 1.80 20151011 085314 10.04 1.81 20151011 085315 9.94 1.84 20151011 085316 9.87 1.86 20151011 085317 9.80 1.88 20151011 085318 9.90 1.90 20151011 085319 10.11 1.93 20151011 085320 10.34 1.96 20151011 085321 10.53 1.98 20151011 085322 10.69 2.00 20151011 085323 10.84 2.02 20151011 085324 10.97 2.04 20151011 085325 11.06 2.05 20151011 085326 11.16 2.07 20151011 085327 11.24 2.08 20151011 085328 11.36 2.10 20151011 085329 11.42 2.12 20151011 085330 11.51 2.14 20151011 085331 11.56 2.15 20151011 085332 11.64 2.18 20151011 085333 11.68 2.20 20151011 085334 11.74 2.22 20151011 085335 11.73 2.21 20151011 085336 11.78 2.21 20151011 085337 11.80 2.20 20151011 085338 11.87 2.20 20151011 085339 11.92 2.19 20151011 085340 12.02 2.18 20151011 085341 12.11 2.17 20151011 085343 12.19 2.17 20151011 085344 11.76 2.12 20151011 085345 11.32 2.06 20151011 085346 10.87 2.01 20151011 085347 10.48 1.95 20151011 085348 10.14 1.90 20151011 085349 9.80 1.84 20151011 085350 9.49 1.79 20151011 085351 9.19 1.73 20151011 085352 8.90 1.66 20151011 085353 8.59 1.59 20151011 085354 8.26 1.52 20151011 085355 7.96 1.45 20151011 085356 7.67 1.38 20151011 085357 7.39 1.32 20151011 085358 7.10 1.25 20151011 085359 6.82 1.19 20151011 085400 6.56 1.12 20151011 085401 6.34 1.07 20151011 085402 6.09 0.99 20151011 085403 5.91 0.94 20151011 085404 5.73 0.87 20151011 085405 5.58 0.82 20151011 085406 5.43 0.76 20151011 085407 5.32 0.70 20151011 085408 5.27 0.67 20151011 085409 5.23 0.65 20151011 085410 5.24 0.64 20151011 085411 5.20 0.62 20151011 085412 5.21 0.61 20151011 085414 5.16 0.60 20151011 085415 5.17 0.59 20151011 085416 5.12 0.59 20151011 085417 5.14 0.59 20151011 085418 5.21 0.60 20151011 085419 5.36 0.61 20151011 085420 5.57 0.63 20151011 085421 5.82 0.64 20151011 085422 6.13 0.66 20151011 085423 6.47 0.68 20151011 085424 6.86 0.70 20151011 085425 7.20 0.73 20151011 085426 7.17 0.79 20151011 085427 7.15 0.85 20151011 085428 7.13 0.91 20151011 085429 7.12 0.96 20151011 085430 7.11 1.01 20151011 085431 7.10 1.06 20151011 085432 7.10 1.12 20151011 085433 7.10 1.17 20151011 085434 7.07 1.19 20151011 085435 7.02 1.21 20151011 085436 6.93 1.23 20151011 085437 6.81 1.25 20151011 085438 6.69 1.26 20151011 085439 6.50 1.28 20151011 085440 6.34 1.29 20151011 085441 6.17 1.31 20151011 085442 5.81 1.32 20151011 085443 5.60 1.32 20151011 085445 5.49 1.33 20151011 085446 5.56 1.34 20151011 085447 5.76 1.35 20151011 085448 6.09 1.36 20151011 085449 6.51 1.37 20151011 085450 7.06 1.39 20151011 085451 7.40 1.39 20151011 085452 7.65 1.40 20151011 085453 7.87 1.40 20151011 085454 8.04 1.41 20151011 085455 8.19 1.41 20151011 085456 8.32 1.41 20151011 085457 8.43 1.42 20151011 085458 8.56 1.42 20151011 085459 8.54 1.43 20151011 085500 8.45 1.43 20151011 085501 8.37 1.43 20151011 085502 8.29 1.43 20151011 085503 8.24 1.43 20151011 085504 8.21 1.44 20151011 085505 8.20 1.43 20151011 085506 8.20 1.43 20151011 085507 8.16 1.43 20151011 085508 7.97 1.43 20151011 085509 7.79 1.43 20151011 085510 7.64 1.42 20151011 085511 7.55 1.42 20151011 085512 7.45 1.42 20151011 085513 7.36 1.42 20151011 085514 7.34 1.42 20151011 085516 7.23 1.41 20151011 085517 6.79 1.41 20151011 085518 6.23 1.40 20151011 085519 5.74 1.40 20151011 085520 5.24 1.39 20151011 085521 4.72 1.39 20151011 085522 4.20 1.38 20151011 085523 3.65 1.38 20151011 085524 3.09 1.37 20151011 085525 2.56 1.37 20151011 085526 2.25 1.37 20151011 085527 2.34 1.37 20151011 085528 2.74 1.36 20151011 085529 3.34 1.36 20151011 085530 4.09 1.36 20151011 085531 4.82 1.36 20151011 085532 5.51 1.36 20151011 085533 5.46 1.37 20151011 085534 5.22 1.39 20151011 085535 4.95 1.40 20151011 085536 4.74 1.41 20151011 085537 4.48 1.42 20151011 085538 4.27 1.43 20151011 085539 4.06 1.44 20151011 085540 3.79 1.44 20151011 085541 3.46 1.44 20151011 085542 3.10 1.43 20151011 085543 2.80 1.42 20151011 085544 2.51 1.42 20151011 085545 2.20 1.41 20151011 085547 1.95 1.41 20151011 085548 1.70 1.41 20151011 085549 1.52 1.41 20151011 085550 1.61 1.42 20151011 085551 1.83 1.43 20151011 085552 2.07 1.44 20151011 085553 2.33 1.44 20151011 085554 2.59 1.45 20151011 085555 2.86 1.46 20151011 085556 3.14 1.46 20151011 085557 3.43 1.47 20151011 085558 3.54 1.48 20151011 085559 3.38 1.49 20151011 085600 3.20 1.51 20151011 085601 3.03 1.52 20151011 085602 2.86 1.54 20151011 085603 2.68 1.56 20151011 085604 2.51 1.57 20151011 085605 2.35 1.59 20151011 085606 2.19 1.61 20151011 085607 2.15 1.62 20151011 085608 2.12 1.62 20151011 085609 2.07 1.61 20151011 085610 2.04 1.61 20151011 085611 2.00 1.61 20151011 085612 1.94 1.61 20151011 085613 1.90 1.61 20151011 085614 1.86 1.61 20151011 085615 1.99 1.60 20151011 085616 2.16 1.59 20151011 085618 2.33 1.58 20151011 085619 2.55 1.57 20151011 085620 2.75 1.56 20151011 085621 2.98 1.55 20151011 085622 3.26 1.54 20151011 085623 3.47 1.54 20151011 085624 3.61 1.54 20151011 085625 3.76 1.55 20151011 085626 3.90 1.55 20151011 085627 4.07 1.56 20151011 085628 4.23 1.57 20151011 085629 4.42 1.58 20151011 085630 4.64 1.59 20151011 085631 4.84 1.60 20151011 085632 4.84 1.61 20151011 085633 4.80 1.61 20151011 085634 4.75 1.62 20151011 085635 4.71 1.62 20151011 085636 4.67 1.62 20151011 085637 4.62 1.63 20151011 085641 4.77 1.61 20151011 085642 4.94 1.59 20151011 085643 5.11 1.58 20151011 085644 5.30 1.56 20151011 085645 5.52 1.54 20151011 085646 5.71 1.53 20151011 085647 5.92 1.52 20151011 085649 5.97 1.52 20151011 085650 5.87 1.52 20151011 085651 5.76 1.53 20151011 085652 5.63 1.54 20151011 085653 5.49 1.54 20151011 085654 5.32 1.55 20151011 085655 5.15 1.56 20151011 085656 4.97 1.56 20151011 085657 4.82 1.57 20151011 085658 4.78 1.58 20151011 085659 4.76 1.60 20151011 085700 4.80 1.61 20151011 085701 4.88 1.62 20151011 085702 5.01 1.63 20151011 085703 5.16 1.64 20151011 085704 5.34 1.65 20151011 085705 5.49 1.66 20151011 085706 5.41 1.66 20151011 085707 5.34 1.67 20151011 085708 5.26 1.67 20151011 085709 5.18 1.68 20151011 085710 5.13 1.69 20151011 085711 5.07 1.69 20151011 085712 5.01 1.70 20151011 085713 4.98 1.71 20151011 085714 4.96 1.71 20151011 085715 4.96 1.72 20151011 085716 4.96 1.72 20151011 085717 4.98 1.73 20151011 085718 5.02 1.73 20151011 085720 5.06 1.74 20151011 085721 5.12 1.75 20151011 085722 5.21 1.75 20151011 085723 5.08 1.75 20151011 085724 4.89 1.76 20151011 085725 4.68 1.76 20151011 085726 4.53 1.77 20151011 085727 4.38 1.77 20151011 085728 4.25 1.77 20151011 085729 4.13 1.77 20151011 085730 4.02 1.77 20151011 085731 3.99 1.77 20151011 085732 4.01 1.78 20151011 085733 4.02 1.78 20151011 085734 4.05 1.79 20151011 085735 4.08 1.80 20151011 085736 4.11 1.80 20151011 085737 4.15 1.81 20151011 085738 4.21 1.82 20151011 085739 4.23 1.82 20151011 085740 4.22 1.81 20151011 085741 4.20 1.80 20151011 085742 4.17 1.79 20151011 085743 4.13 1.78 20151011 085744 4.05 1.77 20151011 085745 3.99 1.76 20151011 085746 3.91 1.75 20151011 085747 3.83 1.75 20151011 085748 3.88 1.75 20151011 085750 3.91 1.76 20151011 085751 3.90 1.76 20151011 085752 3.93 1.77 20151011 085753 3.96 1.77 20151011 085754 3.93 1.77 20151011 085755 3.95 1.78 20151011 085756 4.00 1.78 20151011 085757 4.23 1.78 20151011 085758 4.46 1.79 20151011 085759 4.67 1.79 20151011 085800 4.92 1.79 20151011 085801 5.17 1.79 20151011 085802 5.46 1.79 20151011 085803 5.80 1.80 20151011 085804 6.06 1.80 20151011 085805 6.19 1.80 20151011 085806 6.32 1.79 20151011 085807 6.45 1.79 20151011 085808 6.56 1.79 20151011 085809 6.68 1.78 20151011 085810 6.79 1.78 20151011 085811 6.90 1.77 20151011 085812 7.00 1.76 20151011 085813 6.92 1.75 20151011 085814 6.87 1.75 20151011 085815 6.82 1.75 20151011 085816 6.74 1.74 20151011 085817 6.69 1.74 20151011 085818 6.64 1.73 20151011 085819 6.57 1.73 20151011 085821 6.52 1.72 20151011 085822 6.41 1.72 20151011 085823 6.29 1.71 20151011 085824 6.19 1.71 20151011 085825 6.09 1.70 20151011 085826 6.01 1.69 20151011 085827 5.93 1.69 20151011 085828 5.87 1.68 20151011 085829 5.84 1.67 20151011 085830 5.63 1.67 20151011 085831 5.35 1.66 20151011 085832 5.10 1.65 20151011 085833 4.87 1.65 20151011 085834 4.66 1.64 20151011 085835 4.52 1.64 20151011 085836 4.44 1.63 20151011 085837 4.42 1.63 20151011 085838 4.35 1.62 20151011 085839 4.26 1.61 20151011 085840 4.24 1.59 20151011 085841 4.37 1.57 20151011 085842 4.59 1.56 20151011 085843 4.92 1.54 20151011 085844 5.31 1.53 20151011 085845 5.77 1.51 20151011 085846 6.22 1.50 20151011 085847 6.45 1.50 20151011 085848 6.71 1.50 20151011 085849 6.93 1.51 20151011 085851 7.11 1.51 20151011 085852 7.27 1.52 20151011 085853 7.41 1.52 20151011 085854 7.53 1.53 20151011 085855 7.59 1.53 20151011 085856 7.58 1.53 20151011 085857 7.58 1.52 20151011 085858 7.56 1.52 20151011 085859 7.56 1.51 20151011 085900 7.57 1.50 20151011 085901 7.56 1.49 20151011 085902 7.58 1.48 20151011 085903 7.60 1.47 20151011 085904 7.27 1.47 20151011 085905 7.00 1.47 20151011 085906 6.74 1.46 20151011 085907 6.49 1.46 20151011 085908 6.25 1.46 20151011 085909 6.02 1.46 20151011 085910 5.80 1.45 20151011 085911 5.55 1.45 20151011 085912 5.47 1.44 20151011 085913 5.39 1.43 20151011 085914 5.29 1.42 20151011 085915 5.19 1.41 20151011 085916 5.09 1.40 20151011 085917 4.99 1.39 20151011 085918 5.00 1.38 20151011 085919 4.99 1.38 20151011 085921 4.99 1.37 20151011 085922 5.05 1.36 20151011 085923 5.02 1.35 20151011 085924 4.98 1.34 20151011 085925 4.96 1.32 20151011 085926 4.88 1.31 20151011 085927 4.81 1.29 20151011 085945 10.32 0.30 20151011 085948 7.47 0.35 20151011 085949 6.54 0.37 20151011 085951 5.64 0.39 20151011 085952 4.79 0.41 20151011 085953 4.12 0.43 20151011 085954 3.65 0.44 20151011 085955 2.89 0.43 20151011 085956 2.02 0.41 20151011 085957 1.42 0.39 20151011 085958 1.07 0.36 20151011 085959 1.10 0.34 20151011 090000 1.49 0.33 20151011 090001 1.94 0.31 20151011 090002 2.49 0.30 20151011 090003 1.70 0.29 20151011 090004 1.56 0.28 20151011 090005 1.91 0.28 20151011 090006 2.50 0.28 20151011 090007 3.18 0.27 20151011 090008 3.87 0.28 20151011 090009 4.50 0.28 20151011 090010 5.26 0.28 20151011 090036 1.75 0.67 20151011 090038 1.68 0.64 20151011 090039 1.63 0.61 20151011 090040 1.63 0.59 20151011 090041 1.73 0.56 20151011 090042 1.80 0.54 20151011 090043 1.90 0.52 20151011 090044 2.04 0.49 20151011 090045 1.84 0.46 20151011 090046 1.55 0.42 20151011 090047 1.25 0.39 20151011 090048 0.96 0.36 20151011 090049 0.67 0.33 20151011 090050 0.44 0.30 20151011 090118 3.86 0.76 20151011 090119 3.83 0.82 20151011 090120 3.78 0.88 20151011 090121 3.75 0.95 20151011 090122 3.72 1.01 20151011 090123 3.68 1.06 20151011 090124 3.67 1.12 20151011 090125 3.65 1.18 20151011 090126 3.63 1.23 20151011 090127 3.56 1.24 20151011 090128 3.52 1.25 20151011 090129 3.50 1.26 20151011 090131 3.50 1.27 20151011 090132 3.53 1.29 20151011 090133 3.54 1.30 20151011 090134 3.57 1.31 20151011 090135 3.62 1.33 20151011 090136 3.71 1.32 20151011 090137 3.82 1.32 20151011 090138 3.92 1.31 20151011 090139 4.03 1.31 20151011 090140 4.15 1.30 20151011 090141 4.26 1.29 20151011 090142 4.39 1.29 20151011 090143 4.53 1.28 20151011 090144 4.51 1.29 20151011 090145 4.48 1.30 20151011 090146 4.45 1.32 20151011 090147 4.41 1.33 20151011 090148 4.36 1.35 20151011 090149 4.29 1.37 20151011 090150 4.22 1.38 20151011 090151 4.22 1.40 20151011 090152 4.29 1.39 20151011 090153 4.38 1.38 20151011 090154 4.48 1.37 20151011 090155 4.55 1.36 20151011 090156 4.65 1.35 20151011 090157 4.71 1.34 20151011 090158 4.77 1.33 20151011 090200 4.83 1.32 20151011 090201 4.95 1.32 20151011 090202 5.09 1.32 20151011 090203 5.22 1.32 20151011 090204 5.37 1.32 20151011 090205 5.48 1.31 20151011 090206 5.59 1.31 20151011 090207 5.70 1.30 20151011 090208 5.78 1.30 20151011 090209 5.84 1.29 20151011 090210 5.84 1.29 20151011 090211 5.89 1.29 20151011 090212 5.93 1.28 20151011 090213 5.95 1.28 20151011 090214 6.00 1.27 20151011 090215 6.06 1.27 20151011 090216 6.11 1.27 20151011 090217 6.19 1.26 20151011 090218 6.24 1.26 20151011 090219 6.31 1.25 20151011 090220 6.39 1.25 20151011 090221 6.50 1.24 20151011 090222 6.61 1.24 20151011 090223 6.74 1.24 20151011 090224 6.93 1.24 20151011 090225 7.16 1.23 20151011 090227 7.59 1.21 20151011 090228 8.02 1.18 20151011 090229 8.43 1.16 20151011 090230 8.83 1.14 20151011 090231 9.21 1.11 20151011 090232 9.61 1.09 20151011 090839 11.41 2.08 20151011 090840 11.35 2.11 20151011 090841 11.27 2.14 20151011 090842 11.22 2.16 20151011 090843 11.19 2.19 20151011 090844 11.17 2.22 20151011 090845 11.16 2.25 20151011 090846 11.18 2.28 20151011 090847 11.17 2.30 20151011 090848 11.11 2.31 20151011 090849 11.02 2.32 20151011 090850 10.94 2.33 20151011 090851 10.83 2.34 20151011 090852 10.72 2.35 20151011 090853 10.59 2.37 20151011 090854 10.45 2.38 20151011 090855 10.30 2.38 20151011 090856 10.15 2.38 20151011 090857 9.98 2.38 20151011 090858 9.83 2.37 20151011 090859 9.67 2.37 20151011 090901 9.51 2.36 20151011 090902 9.35 2.35 20151011 090903 9.19 2.35 20151011 090904 9.14 2.34 20151011 090905 9.22 2.34 20151011 090906 9.31 2.34 20151011 090907 9.41 2.33 20151011 090908 9.51 2.33 20151011 090909 9.63 2.33 20151011 090910 9.74 2.33 20151011 090911 9.89 2.33 20151011 090912 9.99 2.32 20151011 090913 10.07 2.32 20151011 090914 10.15 2.32 20151011 090915 10.23 2.32 20151011 090916 10.30 2.32 20151011 090917 10.39 2.31 20151011 090918 10.47 2.31 20151011 090919 10.54 2.31 20151011 090920 10.59 2.31 20151011 090921 10.44 2.31 20151011 090923 10.31 2.31 20151011 090924 10.19 2.31 20151011 090925 10.07 2.30 20151011 090926 9.99 2.30 20151011 090927 9.91 2.30 20151011 090928 9.85 2.30 20151011 090929 9.80 2.30 20151011 090930 9.59 2.30 20151011 090931 9.32 2.30 20151011 090932 9.09 2.30 20151011 090933 8.86 2.30 20151011 090934 8.61 2.30 20151011 090935 8.37 2.30 20151011 090936 8.13 2.31 20151011 090937 7.88 2.31 20151011 090938 7.47 2.30 20151011 090939 7.10 2.28 20151011 090940 6.72 2.27 20151011 090941 6.35 2.26 20151011 090942 5.99 2.25 20151011 090944 5.65 2.24 20151011 090945 5.27 2.22 20151011 090946 4.97 2.21 20151011 090947 4.90 2.22 20151011 090948 4.87 2.23 20151011 090949 4.83 2.24 20151011 090950 4.80 2.25 20151011 090951 4.76 2.26 20151011 090952 4.70 2.27 20151011 090953 4.65 2.28 20151011 090954 4.60 2.30 20151011 090955 4.59 2.31 20151011 090956 4.62 2.31 20151011 090957 4.65 2.32 20151011 090958 4.70 2.33 20151011 090959 4.76 2.34 20151011 091000 4.83 2.34 20151011 091001 4.91 2.35 20151011 091002 5.00 2.36 20151011 091003 4.93 2.36 20151011 091005 4.66 2.37 20151011 091006 4.36 2.38 20151011 091007 4.09 2.38 20151011 091008 3.83 2.39 20151011 091009 3.58 2.39 20151011 091010 3.36 2.39 20151011 091011 3.16 2.39 20151011 091012 3.00 2.39 20151011 091013 2.91 2.39 20151011 091014 2.82 2.39 20151011 091015 2.72 2.39 20151011 091016 2.63 2.40 20151011 091017 2.54 2.40 20151011 091018 2.44 2.40 20151011 091019 2.33 2.40 20151011 091020 2.24 2.40 20151011 091021 2.18 2.40 20151011 091022 2.13 2.40 20151011 091023 2.11 2.40 20151011 091024 2.10 2.41 20151011 091026 2.11 2.41 20151011 091027 2.14 2.41 20151011 091028 2.18 2.41 20151011 091029 2.22 2.41 20151011 091030 2.11 2.41 20151011 091031 2.01 2.41 20151011 091032 1.92 2.41 20151011 091033 1.82 2.42 20151011 091034 1.76 2.42 20151011 091035 1.69 2.42 20151011 091036 1.63 2.42 20151011 091037 1.60 2.42 20151011 091038 1.72 2.43 20151011 091039 1.83 2.44 20151011 091040 1.96 2.46 20151011 091041 2.08 2.47 20151011 091042 2.20 2.47 20151011 091043 2.33 2.48 20151011 091044 2.46 2.49 20151011 091046 2.60 2.49 20151011 091047 2.73 2.48 20151011 091048 2.87 2.47 20151011 091049 2.97 2.46 20151011 091050 3.05 2.45 20151011 091051 3.11 2.45 20151011 091052 3.16 2.44 20151011 091053 3.20 2.44 20151011 091054 3.22 2.43 20151011 091055 3.25 2.44 20151011 091056 3.31 2.46 20151011 091057 3.40 2.47 20151011 091058 3.51 2.49 20151011 091059 3.65 2.50 20151011 091100 3.80 2.51 20151011 091101 3.97 2.52 20151011 091102 4.11 2.53 20151011 091103 4.16 2.53 20151011 091104 4.17 2.51 20151011 091106 4.21 2.50 20151011 091107 4.27 2.48 20151011 091108 4.35 2.47 20151011 091109 4.47 2.46 20151011 091110 4.61 2.45 20151011 091111 4.76 2.44 20151011 091112 4.95 2.44 20151011 091113 5.15 2.44 20151011 091114 5.33 2.44 20151011 091115 5.50 2.44 20151011 091116 5.68 2.45 20151011 091117 5.82 2.45 20151011 091118 5.96 2.45 20151011 091119 6.07 2.45 20151011 091120 6.20 2.45 20151011 091121 6.41 2.45 20151011 091122 6.63 2.45 20151011 091123 6.90 2.45 20151011 091124 7.13 2.46 20151011 091126 7.35 2.46 20151011 091127 7.54 2.46 20151011 091128 7.70 2.47 20151011 091129 7.81 2.48 20151011 091130 7.79 2.48 20151011 091131 7.78 2.49 20151011 091132 7.74 2.49 20151011 091133 7.74 2.49 20151011 091134 7.74 2.49 20151011 091135 7.75 2.49 20151011 091136 7.77 2.49 20151011 091137 7.77 2.48 20151011 091138 7.68 2.47 20151011 091139 7.63 2.47 20151011 091140 7.62 2.46 20151011 091141 7.64 2.45 20151011 091142 7.70 2.44 20151011 091143 7.79 2.44 20151011 091144 7.92 2.43 20151011 091146 8.11 2.42 20151011 091147 8.38 2.39 20151011 091148 8.64 2.36 20151011 091149 8.89 2.32 20151011 091150 9.10 2.29 20151011 091151 9.31 2.24 20151011 091152 9.50 2.20 20151011 091153 9.72 2.16 20151011 091154 9.89 2.12 20151011 091155 9.92 2.09 20151011 091156 9.91 2.07 20151011 091157 9.90 2.04 20151011 091158 9.89 2.02 20151011 091159 9.85 1.99 20151011 091200 9.82 1.96 20151011 091201 9.78 1.93 20151011 091202 9.71 1.90 20151011 091203 9.61 1.88 20151011 091204 9.49 1.87 20151011 091206 9.38 1.87 20151011 091207 9.25 1.86 20151011 091208 9.15 1.87 20151011 091209 9.09 1.87 20151011 091210 9.02 1.87 20151011 091211 9.01 1.88 20151011 091212 9.09 1.91 20151011 091213 9.35 1.97 20151011 091214 9.62 2.03 20151011 091215 9.91 2.08 20151011 091216 10.31 2.16 20151011 091217 10.64 2.21 20151011 091218 10.99 2.27 20151011 091219 11.39 2.34 20151011 091220 11.72 2.40 20151011 091221 11.96 2.45 20151011 091222 12.20 2.51 20151011 091223 12.41 2.57 20151011 091225 12.59 2.62 20151011 091226 12.73 2.66 20151011 091227 12.86 2.71 20151011 091228 12.96 2.75 20151011 091229 13.01 2.78 20151011 091230 12.85 2.79 20151011 091231 12.69 2.79 20151011 091232 12.51 2.78 20151011 091233 12.36 2.78 20151011 091234 12.22 2.77 20151011 091235 12.15 2.78 20151011 091236 12.05 2.77 20151011 091237 11.96 2.77 20151011 091238 11.74 2.76 20151011 091239 11.43 2.73 20151011 091240 11.17 2.71 20151011 091241 10.88 2.68 20151011 091242 10.57 2.66 20151011 091244 10.25 2.63 20151011 091245 9.89 2.59 20151011 091246 9.53 2.56 20151011 091247 9.21 2.53 20151011 091248 8.86 2.50 20151011 091249 8.55 2.47 20151011 091250 8.24 2.45 20151011 091251 7.92 2.42 20151011 091252 7.62 2.39 20151011 091253 7.29 2.35 20151011 091254 6.98 2.32 20151011 091255 6.80 2.31 20151011 091256 6.74 2.32 20151011 091257 6.69 2.33 20151011 091258 6.62 2.33 20151011 091259 6.53 2.34 20151011 091300 6.44 2.34 20151011 091301 6.33 2.34 20151011 091303 6.21 2.34 20151011 091304 6.28 2.35 20151011 091305 6.62 2.36 20151011 091306 6.89 2.37 20151011 091307 7.16 2.38 20151011 091308 7.45 2.39 20151011 091309 7.72 2.41 20151011 091310 8.00 2.42 20151011 091311 8.27 2.44 20151011 091312 8.51 2.46 20151011 091313 8.70 2.50 20151011 091314 8.87 2.53 20151011 091315 9.07 2.56 20151011 091316 9.28 2.59 20151011 091317 9.52 2.62 20151011 091318 9.72 2.65 20151011 091319 9.89 2.68 20151011 091320 10.02 2.70 20151011 091322 10.05 2.73 20151011 091323 10.11 2.75 20151011 091324 10.19 2.77 20151011 091325 10.27 2.79 20151011 091326 10.38 2.81 20151011 091327 10.50 2.84 20151011 091328 10.64 2.86 20151011 091329 10.81 2.88 20151011 091330 10.85 2.90 20151011 091331 10.91 2.92 20151011 091332 10.96 2.94 20151011 091333 11.01 2.96 20151011 091334 11.05 2.98 20151011 091335 11.10 3.00 20151011 091336 11.18 3.03 20151011 091337 11.27 3.06 20151011 091338 11.57 3.10 20151011 091340 11.91 3.14 20151011 091341 12.30 3.18 20151011 091342 12.62 3.21 20151011 091343 12.98 3.25 20151011 091344 13.35 3.28 20151011 091345 13.73 3.31 20151011 091346 14.13 3.35 20151011 091347 14.49 3.38 20151011 091348 14.91 3.42 20151011 091349 15.34 3.46 20151011 091350 15.83 3.51 20151011 091351 16.27 3.55 20151011 091352 16.69 3.58 20151011 091353 17.14 3.62 20151011 091354 17.59 3.66 20151011 091355 18.43 3.72 20151011 091356 19.57 3.80 20151011 091357 20.66 3.89 20151011 091359 21.64 3.96 20151011 091400 22.78 4.04 20151011 091401 23.72 4.12 20151011 091402 24.62 4.19 20151011 091403 25.47 4.26 20151011 091404 26.11 4.31 20151011 091405 26.41 4.33 20151011 091406 26.72 4.34 20151011 091407 27.02 4.34 20151011 091408 27.36 4.35 20151011 091409 27.70 4.35 20151011 091410 28.11 4.35 20151011 091411 28.48 4.34 20151011 091412 28.79 4.33 20151011 091413 28.66 4.30 20151011 091414 28.45 4.29 20151011 091415 28.25 4.27 20151011 091417 28.07 4.26 20151011 091418 27.91 4.24 20151011 091419 27.77 4.22 20151011 091420 27.64 4.21 20151011 091421 27.51 4.19 20151011 091422 27.28 4.15 20151011 091423 27.07 4.12 20151011 091424 26.88 4.09 20151011 091425 26.72 4.05 20151011 091426 26.58 4.02 20151011 091427 26.46 3.99 20151011 091428 26.37 3.95 20151011 091429 26.30 3.92 20151011 091430 26.40 3.89 20151011 091431 26.54 3.86 20151011 091432 26.70 3.83 20151011 091433 26.84 3.81 20151011 091435 26.99 3.80 20151011 091436 27.13 3.78 20151011 091437 27.27 3.78 20151011 091438 27.41 3.77 20151011 091439 27.77 3.77 20151011 091440 28.37 3.77 20151011 091441 28.96 3.77 20151011 091442 29.49 3.78 20151011 091443 30.04 3.78 20151011 091444 30.70 3.77 20151011 091445 31.20 3.77 20151011 091446 31.67 3.77 20151011 091447 32.31 3.80 20151011 091448 33.79 3.83 20151011 091449 35.22 3.87 20151011 091450 36.61 3.90 20151011 091451 37.95 3.93 20151011 091453 39.11 3.96 20151011 091454 40.33 3.99 20151011 091455 41.50 4.02 20151011 091456 42.61 4.04 20151011 091457 45.07 4.07 20151011 091458 47.40 4.08 20151011 091459 49.85 4.10 20151011 091500 52.32 4.12 20151011 091501 55.05 4.13 20151011 091502 57.90 4.14 20151011 091503 60.88 4.15 20151011 091504 63.79 4.15 20151011 091505 64.33 4.19 20151011 091506 64.38 4.23 20151011 091507 64.64 4.28 20151011 091508 65.01 4.32 20151011 091509 65.45 4.37 20151011 091511 66.16 4.42 20151011 091512 66.87 4.46 20151011 091513 67.70 4.51 20151011 091514 66.22 4.54 20151011 091515 63.64 4.57 20151011 091516 61.09 4.59 20151011 091517 58.66 4.61 20151011 091518 56.23 4.64 20151011 091519 53.87 4.66 20151011 091520 51.56 4.70 20151011 091521 49.23 4.74 20151011 091522 47.11 4.79 20151011 091523 45.15 4.84 20151011 091524 43.29 4.90 20151011 091525 41.38 4.95 20151011 091526 39.23 5.01 20151011 091527 37.47 5.06 20151011 091529 35.65 5.11 20151011 091530 33.96 5.16 20151011 091531 32.23 5.19 20151011 091532 30.80 5.19 20151011 091533 29.25 5.19 20151011 091534 27.78 5.18 20151011 091535 26.28 5.17 20151011 091536 24.70 5.17 20151011 091537 23.23 5.16 20151011 091538 21.79 5.16 20151011 091539 20.28 5.16 20151011 091540 19.56 5.17 20151011 091541 18.99 5.18 20151011 091542 18.35 5.19 20151011 091543 17.85 5.19 20151011 091544 17.37 5.20 20151011 091546 16.65 5.20 20151011 091547 16.23 5.20 20151011 091548 15.84 5.19 20151011 091549 15.39 5.19 20151011 091550 14.74 5.19 20151011 091551 14.20 5.19 20151011 091552 13.64 5.20 20151011 091553 13.07 5.21 20151011 091554 12.49 5.23 20151011 091555 11.80 5.24 20151011 091556 11.19 5.27 20151011 091557 10.69 5.28 20151011 091558 10.38 5.28 20151011 091559 10.05 5.26 20151011 091600 9.67 5.24 20151011 091601 9.26 5.22 20151011 091603 8.74 5.18 20151011 091604 8.30 5.15 20151011 091605 7.85 5.13 20151011 091606 7.40 5.10 20151011 091607 7.32 5.09 20151011 091608 7.24 5.06 20151011 091609 7.15 5.04 20151011 091610 7.06 5.01 20151011 091611 6.96 4.97 20151011 091612 6.87 4.93 20151011 091613 6.72 4.88 20151011 091614 6.63 4.83 20151011 091615 6.58 4.79 20151011 091616 6.50 4.76 20151011 091617 6.47 4.73 20151011 091618 6.33 4.70 20151011 091619 6.16 4.67 20151011 091621 5.96 4.63 20151011 091622 5.73 4.60 20151011 091623 5.46 4.57 20151011 091624 5.37 4.51 20151011 091625 5.48 4.43 20151011 091626 5.63 4.34 20151011 091627 5.73 4.25 20151011 091628 5.84 4.15 20151011 091629 5.93 4.05 20151011 091630 5.96 3.94 20151011 091631 5.92 3.84 20151011 091632 5.81 3.75 20151011 091633 5.71 3.69 20151011 091634 5.64 3.62 20151011 091635 5.58 3.55 20151011 091636 5.54 3.47 20151011 091638 5.56 3.39 20151011 091639 5.59 3.31 20151011 091640 5.67 3.22 20151011 091641 5.81 3.12 20151011 091642 5.84 2.99 20151011 091643 5.91 2.84 20151011 091644 6.00 2.70 20151011 091645 6.15 2.54 20151011 091646 6.32 2.38 20151011 093311 19.47 4.40 20151011 093312 19.69 4.65 20151011 093313 19.93 4.90 20151011 093314 20.04 5.07 20151011 093315 19.83 5.10 20151011 093317 19.42 5.16 20151011 093318 19.21 5.19 20151011 093320 19.00 5.20 20151011 093321 18.78 5.21 20151011 093322 18.56 5.22 20151011 093323 18.33 5.21 20151011 093324 18.30 5.18 20151011 093325 18.31 5.17 20151011 093326 18.28 5.14 20151011 093327 18.26 5.12 20151011 093328 18.23 5.11 20151011 093329 18.18 5.08 20151011 093330 18.13 5.07 20151011 093331 18.06 5.04 20151011 093332 18.04 5.04 20151011 093333 18.01 5.04 20151011 093334 17.98 5.04 20151011 093335 17.95 5.04 20151011 093337 17.91 5.04 20151011 093338 17.87 5.04 20151011 093339 17.86 5.04 20151011 093340 17.89 5.05 20151011 093341 17.99 5.04 20151011 093342 18.22 5.01 20151011 093343 18.39 4.98 20151011 093344 18.56 4.95 20151011 093345 18.74 4.92 20151011 093346 18.89 4.88 20151011 093347 19.04 4.83 20151011 093348 19.18 4.79 20151011 093349 19.17 4.73 20151011 093350 18.86 4.66 20151011 093351 18.53 4.59 20151011 093352 18.20 4.52 20151011 093353 17.86 4.44 20151011 093355 17.51 4.38 20151011 093356 17.18 4.31 20151011 093357 16.86 4.25 20151011 093358 16.55 4.18 20151011 093359 16.42 4.14 20151011 093400 16.29 4.10 20151011 093401 16.17 4.06 20151011 093402 16.06 4.02 20151011 093403 15.94 3.98 20151011 093404 15.84 3.94 20151011 093405 15.74 3.91 20151011 093406 15.64 3.87 20151011 093407 15.57 3.85 20151011 093408 15.49 3.83 20151011 093409 15.40 3.81 20151011 093410 15.24 3.79 20151011 093411 15.07 3.76 20151011 093413 14.90 3.74 20151011 093414 14.75 3.72 20151011 093415 14.59 3.70 20151011 093416 14.44 3.68 20151011 093417 14.25 3.65 20151011 093418 14.01 3.62 20151011 093419 13.75 3.59 20151011 093420 13.47 3.55 20151011 093421 13.15 3.51 20151011 093422 12.80 3.46 20151011 093423 12.42 3.42 20151011 093424 11.96 3.37 20151011 093425 11.46 3.34 20151011 093426 11.01 3.32 20151011 093427 10.55 3.30 20151011 093428 10.09 3.27 20151011 093429 9.64 3.25 20151011 093431 9.19 3.22 20151011 093432 8.74 3.19 20151011 093433 8.29 3.17 20151011 093434 7.80 3.15 20151011 093435 7.31 3.14 20151011 093436 6.78 3.13 20151011 093437 6.30 3.13 20151011 093438 5.83 3.12 20151011 093439 5.36 3.12 20151011 093440 4.90 3.12 20151011 093441 4.45 3.12 20151011 093442 4.26 3.11 20151011 093443 4.06 3.11 20151011 093444 3.83 3.10 20151011 093445 3.59 3.09 20151011 093446 3.36 3.09 20151011 093447 3.13 3.09 20151011 093448 2.91 3.09 20151011 093450 2.69 3.09 20151011 093451 2.60 3.09 20151011 093452 2.63 3.10 20151011 093453 2.76 3.10 20151011 093454 2.95 3.10 20151011 093455 3.20 3.10 20151011 093456 3.47 3.10 20151011 093457 3.76 3.10 20151011 093458 4.11 3.10 20151011 093459 4.03 3.09 20151011 093500 3.86 3.07 20151011 093501 3.76 3.06 20151011 093502 3.83 3.04 20151011 093503 4.05 3.03 20151011 093504 4.37 3.02 20151011 093505 4.77 3.01 20151011 093506 5.21 3.00 20151011 093508 5.53 3.00 20151011 093509 5.52 2.99 20151011 093510 5.54 2.98 20151011 093511 5.59 2.97 20151011 093512 5.66 2.96 20151011 093513 5.76 2.96 20151011 093514 5.88 2.95 20151011 093515 6.04 2.95 20151011 093516 6.22 2.95 20151011 093517 6.40 2.95 20151011 093518 6.55 2.95 20151011 093519 6.74 2.95 20151011 093520 6.89 2.95 20151011 093521 7.04 2.94 20151011 093522 7.19 2.94 20151011 093523 7.37 2.93 20151011 093524 7.56 2.93 20151011 093525 7.70 2.91 20151011 093527 7.81 2.90 20151011 093528 7.92 2.88 20151011 093529 8.02 2.86 20151011 093530 8.10 2.84 20151011 093531 8.15 2.83 20151011 093532 8.20 2.80 20151011 093533 8.23 2.78 20151011 093534 8.16 2.77 20151011 093535 8.08 2.76 20151011 093536 8.00 2.76 20151011 093537 7.91 2.76 20151011 093538 7.81 2.75 20151011 093539 7.72 2.75 20151011 093540 7.64 2.75 20151011 093541 7.57 2.75 20151011 093542 7.58 2.74 20151011 093543 7.65 2.73 20151011 093544 7.75 2.71 20151011 093546 7.85 2.71 20151011 093547 8.00 2.70 20151011 093548 8.15 2.69 20151011 093549 8.30 2.69 20151011 093550 8.48 2.68 20151011 093551 8.52 2.68 20151011 093552 8.45 2.68 20151011 093553 8.39 2.68 20151011 093554 8.31 2.68 20151011 093555 8.24 2.67 20151011 093556 8.14 2.67 20151011 093557 8.07 2.66 20151011 093558 7.99 2.66 20151011 093559 7.98 2.65 20151011 093600 8.08 2.65 20151011 093601 8.17 2.66 20151011 093602 8.25 2.67 20151011 093603 8.35 2.68 20151011 093605 8.46 2.69 20151011 093606 8.57 2.70 20151011 093607 8.66 2.70 20151011 093608 8.73 2.71 20151011 093609 8.63 2.71 20151011 093610 8.57 2.71 20151011 093611 8.52 2.72 20151011 093612 8.50 2.72 20151011 093613 8.50 2.71 20151011 093614 8.54 2.71 20151011 093615 8.60 2.71 20151011 093616 8.69 2.70 20151011 093617 8.67 2.69 20151011 093618 8.65 2.69 20151011 093619 8.64 2.68 20151011 093620 8.63 2.67 20151011 093621 8.62 2.66 20151011 093622 8.61 2.66 20151011 093624 8.61 2.66 20151011 093625 8.66 2.66 20151011 093626 8.75 2.66 20151011 093627 8.88 2.66 20151011 093628 8.99 2.65 20151011 093629 9.12 2.65 20151011 093630 9.24 2.65 20151011 093631 9.35 2.65 20151011 093632 9.50 2.65 20151011 093633 9.61 2.64 20151011 093634 9.77 2.64 20151011 093635 9.88 2.62 20151011 093636 9.99 2.61 20151011 093637 10.12 2.59 20151011 093638 10.23 2.58 20151011 093639 10.33 2.56 20151011 093640 10.44 2.54 20151011 093641 10.53 2.52 20151011 093643 10.58 2.50 20151011 093644 10.55 2.50 20151011 093645 10.50 2.49 20151011 093646 10.44 2.49 20151011 093647 10.36 2.48 20151011 093648 10.28 2.47 20151011 093649 10.19 2.45 20151011 093650 10.10 2.44 20151011 093651 9.94 2.42 20151011 093652 9.66 2.41 20151011 093653 9.40 2.40 20151011 093654 9.09 2.39 20151011 093655 8.81 2.37 20151011 093656 8.54 2.36 20151011 093657 8.28 2.35 20151011 093658 8.01 2.34 20151011 093659 7.75 2.33 20151011 093700 7.57 2.32 20151011 093701 7.38 2.30 20151011 093703 7.14 2.29 20151011 093704 6.94 2.28 20151011 093705 6.74 2.27 20151011 093706 6.53 2.26 20151011 093707 6.31 2.25 20151011 093708 6.11 2.24 20151011 093709 5.89 2.24 20151011 093710 5.62 2.23 20151011 093711 5.38 2.23 20151011 093712 5.13 2.22 20151011 093713 4.88 2.22 20151011 093714 4.63 2.21 20151011 093715 4.35 2.20 20151011 093716 4.08 2.20 20151011 093717 4.12 2.19 20151011 093718 4.27 2.18 20151011 093719 4.40 2.18 20151011 093720 4.56 2.17 20151011 093721 4.73 2.16 20151011 093723 4.92 2.16 20151011 093724 5.13 2.15 20151011 093725 5.35 2.15 20151011 093726 5.58 2.13 20151011 093727 5.78 2.11 20151011 093728 6.00 2.09 20151011 093729 6.24 2.07 20151011 093730 6.49 2.05 20151011 093731 6.71 2.03 20151011 093732 6.92 2.01 20151011 093733 7.16 1.99 20151011 093734 7.02 1.98 20151011 093735 6.72 1.97 20151011 093736 6.42 1.97 20151011 093737 6.16 1.96 20151011 093738 5.93 1.95 20151011 093739 5.73 1.94 20151011 093740 5.55 1.94 20151011 093741 5.45 1.93 20151011 093743 4.99 1.91 20151011 093744 4.18 1.89 20151011 093745 3.51 1.87 20151011 093746 3.03 1.85 20151011 093747 2.82 1.83 20151011 093748 2.98 1.80 20151011 093749 3.41 1.78 20151011 093750 4.00 1.76 20151011 093751 4.29 1.74 20151011 093752 3.86 1.71 20151011 093753 3.42 1.69 20151011 093754 2.98 1.67 20151011 093755 2.48 1.64 20151011 093756 2.07 1.62 20151011 093757 1.71 1.60 20151011 093758 1.42 1.58 20151011 093759 1.24 1.56 20151011 093800 1.25 1.54 20151011 093801 1.39 1.51 20151011 093803 1.63 1.49 20151011 093804 1.90 1.47 20151011 093805 2.19 1.45 20151011 093806 2.50 1.43 20151011 093807 2.82 1.41 20151011 093808 3.13 1.39 20151011 093809 3.33 1.37 20151011 093810 3.55 1.34 20151011 093811 3.74 1.32 20151011 093812 3.91 1.30 20151011 093813 4.08 1.28 20151011 093814 4.24 1.26 20151011 093815 4.39 1.24 20151011 093816 4.53 1.23 20151011 093817 4.23 1.19 20151011 093818 3.89 1.16 20151011 093819 3.55 1.12 20151011 093820 3.20 1.09 20151011 093821 2.86 1.06 20151011 093822 2.59 1.02 20151011 093824 2.38 0.99 20151011 093825 2.23 0.95 20151011 093826 2.20 0.95 20151011 093827 2.20 0.96 20151011 093828 2.20 0.96 20151011 093829 2.21 0.97 20151011 093830 2.23 0.97 20151011 093831 2.26 0.98 20151011 093832 2.29 0.98 20151011 093833 2.35 0.98 20151011 093834 2.58 1.00 20151011 093835 2.89 1.03 20151011 093836 3.20 1.05 20151011 093837 3.49 1.08 20151011 093838 3.76 1.12 20151011 093839 4.07 1.15 20151011 093840 4.32 1.19 20151011 093841 4.56 1.22 20151011 093842 4.80 1.25 20151011 093843 5.09 1.28 20151011 093845 5.41 1.32 20151011 093846 5.77 1.35 20151011 093847 6.21 1.39 20151011 093848 6.59 1.42 20151011 093849 6.96 1.44 20151011 093850 7.32 1.47 20151011 093851 7.54 1.50 20151011 093852 7.51 1.52 20151011 093853 7.49 1.55 20151011 093854 7.48 1.58 20151011 093855 7.49 1.61 20151011 093856 7.50 1.64 20151011 093857 7.53 1.68 20151011 093858 7.56 1.71 20151011 093859 7.60 1.75 20151011 093900 7.62 1.78 20151011 093901 7.64 1.80 20151011 093902 7.69 1.82 20151011 093903 7.75 1.84 20151011 093904 7.81 1.86 20151011 093906 7.89 1.88 20151011 093907 7.97 1.90 20151011 093908 8.07 1.92 20151011 093909 8.20 1.95 20151011 093910 8.33 1.98 20151011 093911 8.46 2.01 20151011 093912 8.59 2.05 20151011 093913 8.73 2.08 20151011 093914 8.88 2.11 20151011 093915 9.09 2.14 20151011 093916 9.29 2.17 20151011 093917 9.43 2.19 20151011 093918 9.56 2.20 20151011 093919 9.67 2.21 20151011 093920 9.77 2.22 20151011 093921 9.86 2.24 20151011 093922 9.94 2.25 20151011 093923 10.00 2.27 20151011 093924 10.05 2.29 20151011 093925 10.17 2.32 20151011 093926 10.31 2.35 20151011 093928 10.47 2.39 20151011 093929 10.68 2.42 20151011 093930 10.87 2.45 20151011 093931 11.07 2.48 20151011 093932 11.29 2.51 20151011 093933 11.53 2.54 20151011 093934 11.74 2.57 20151011 093935 11.95 2.61 20151011 093936 12.18 2.66 20151011 093937 12.37 2.70 20151011 093938 12.58 2.74 20151011 093939 12.78 2.79 20151011 093940 12.99 2.83 20151011 093941 13.19 2.88 20151011 093942 13.31 2.91 20151011 093943 13.36 2.94 20151011 093944 13.42 2.97 20151011 093945 13.49 3.00 20151011 093946 13.58 3.03 20151011 093947 13.67 3.06 20151011 093949 13.75 3.08 20151011 093950 13.88 3.12 20151011 093951 13.99 3.16 20151011 093952 14.06 3.21 20151011 093953 14.10 3.26 20151011 093954 14.13 3.31 20151011 093955 14.13 3.36 20151011 093956 14.12 3.40 20151011 093957 14.08 3.46 20151011 093958 14.03 3.51 20151011 093959 13.99 3.55 20151011 094000 14.03 3.56 20151011 094001 14.07 3.57 20151011 094002 14.13 3.58 20151011 094003 14.22 3.60 20151011 094004 14.30 3.61 20151011 094005 14.41 3.62 20151011 094006 14.52 3.63 20151011 094007 14.63 3.64 20151011 094008 14.59 3.66 20151011 094009 14.55 3.67 20151011 094010 14.52 3.68 20151011 094012 14.51 3.69 20151011 094013 14.53 3.70 20151011 094014 14.57 3.70 20151011 094015 14.64 3.71 20151011 094016 14.73 3.71 20151011 094017 15.00 3.75 20151011 094018 15.34 3.80 20151011 094019 15.65 3.84 20151011 094020 15.99 3.89 20151011 094021 16.36 3.93 20151011 094022 16.76 3.98 20151011 094023 17.15 4.02 20151011 094024 17.67 4.08 20151011 094025 18.05 4.09 20151011 094026 18.45 4.12 20151011 094027 18.80 4.14 20151011 094028 19.22 4.17 20151011 094029 19.64 4.21 20151011 094030 20.08 4.25 20151011 094031 20.51 4.29 20151011 094032 20.97 4.34 20151011 094034 20.67 4.29 20151011 094035 20.17 4.22 20151011 094036 19.77 4.16 20151011 094037 19.39 4.10 20151011 094038 18.98 4.02 20151011 094039 18.61 3.95 20151011 094040 18.36 3.88 20151011 094041 18.15 3.81 20151011 094042 17.49 3.74 20151011 094043 16.54 3.66 20151011 094044 15.70 3.58 20151011 094045 14.75 3.48 20151011 094046 13.96 3.39 20151011 094047 13.32 3.30 20151011 094048 12.77 3.21 20151011 094049 12.35 3.11 20151011 094050 11.64 3.06 20151011 094051 10.50 3.05 20151011 094052 9.54 3.04 20151011 094053 8.52 3.04 20151011 094054 7.57 3.03 20151011 094055 6.62 3.03 20151011 094057 5.63 3.03 20151011 094058 4.71 3.03 20151011 094059 4.09 3.02 20151011 094100 4.08 3.01 20151011 094101 4.06 3.00 20151011 094102 4.10 2.98 20151011 094103 4.15 2.97 20151011 094104 4.20 2.96 20151011 094105 4.28 2.95 20151011 094106 4.34 2.93 20151011 094107 4.32 2.92 20151011 094108 4.11 2.91 20151011 094109 3.96 2.90 20151011 094110 3.94 2.89 20151011 094111 4.02 2.87 20151011 094112 4.51 2.84 20151011 094113 5.02 2.82 20151011 094114 5.73 2.79 20151011 095149 10.07 1.15 20151011 095150 10.17 1.19 20151011 095151 10.28 1.23 20151011 095152 10.44 1.27 20151011 095153 10.63 1.32 20151011 095154 10.84 1.36 20151011 095155 11.10 1.40 20151011 095157 11.40 1.45 20151011 095158 11.22 1.49 20151011 095159 10.79 1.52 20151011 095200 10.32 1.56 20151011 095201 9.91 1.59 20151011 095202 9.52 1.63 20151011 095203 9.15 1.66 20151011 095204 8.77 1.70 20151011 095205 8.39 1.73 20151011 095206 8.23 1.76 20151011 095207 8.27 1.79 20151011 095208 8.39 1.82 20151011 095209 8.55 1.85 20151011 095210 8.75 1.87 20151011 095211 8.94 1.90 20151011 095212 9.19 1.93 20151011 095213 9.46 1.96 20151011 095214 9.59 1.98 20151011 095215 9.67 2.01 20151011 095216 9.80 2.03 20151011 095217 9.88 2.06 20151011 095218 10.05 2.08 20151011 095219 10.21 2.11 20151011 095220 10.45 2.14 20151011 095221 10.71 2.16 20151011 095222 10.93 2.19 20151011 095223 10.78 2.18 20151011 095224 10.59 2.18 20151011 095225 10.43 2.17 20151011 095226 10.27 2.17 20151011 095227 10.10 2.16 20151011 095229 9.93 2.16 20151011 095230 9.76 2.15 20151011 095231 9.57 2.15 20151011 095232 9.47 2.16 20151011 095233 9.36 2.18 20151011 095234 9.24 2.20 20151011 095235 9.14 2.22 20151011 095236 9.02 2.24 20151011 095237 8.92 2.25 20151011 095238 8.83 2.27 20151011 095246 9.57 2.38 20151011 095248 9.66 2.40 20151011 095249 9.42 2.38 20151011 095250 9.19 2.37 20151011 095253 8.52 2.35 20151011 095255 8.09 2.34 20151011 095256 7.93 2.34 20151011 095257 7.82 2.35 20151011 095258 7.72 2.36 20151011 095259 7.61 2.37 20151011 095300 7.50 2.38 20151011 095301 7.39 2.38 20151011 095302 7.28 2.39 20151011 095303 7.16 2.40 20151011 095304 7.03 2.40 20151011 095305 6.85 2.39 20151011 095306 6.68 2.37 20151011 095307 6.52 2.36 20151011 095308 6.36 2.35 20151011 095310 6.23 2.33 20151011 095311 6.09 2.32 20151011 095312 5.98 2.30 20151011 095313 5.85 2.28 20151011 095314 5.82 2.25 20151011 095315 5.82 2.23 20151011 095316 5.80 2.20 20151011 095317 5.78 2.17 20151011 095318 5.79 2.14 20151011 095319 5.78 2.11 20151011 095328 4.74 2.11 20151011 095329 4.71 2.12 20151011 095330 4.70 2.12 20151011 095331 4.70 2.13 20151011 095332 4.70 2.14 20151011 095333 4.72 2.14 20151011 095334 4.74 2.15 20151011 095335 4.77 2.16 20151011 095336 4.84 2.17 20151011 095337 4.89 2.19 20151011 095338 4.96 2.19 20151011 095339 4.94 2.19 20151011 095340 4.93 2.18 20151011 095341 4.94 2.18 20151011 095342 4.92 2.18 20151011 095343 4.93 2.18 20151011 095344 4.91 2.17 20151011 095345 4.91 2.17 20151011 095347 4.94 2.16 20151011 095348 5.03 2.15 20151011 095349 5.16 2.13 20151011 095350 5.27 2.12 20151011 095351 5.40 2.10 20151011 095352 5.59 2.08 20151011 095353 5.76 2.06 20151011 095354 5.99 2.05 20151011 095355 6.17 2.03 20151011 095356 5.93 2.03 20151011 095357 5.65 2.03 20151011 095358 5.38 2.03 20151011 095359 5.22 2.02 20151011 095400 5.09 2.02 20151011 095401 5.05 2.02 20151011 095402 5.05 2.02 20151011 095403 5.11 2.02 20151011 095404 5.22 2.01 20151011 095405 5.33 2.01 20151011 095406 5.45 2.01 20151011 095407 5.57 2.01 20151011 095408 5.70 2.01 20151011 095409 5.82 2.00 20151011 095410 5.98 2.00 20151011 095411 6.13 2.00 20151011 095412 6.19 2.00 20151011 095413 6.23 2.00 20151011 095414 6.25 2.00 20151011 095415 6.27 2.00 20151011 095416 6.30 2.00 20151011 095417 6.31 2.00 20151011 095419 6.33 2.00 20151011 095420 6.33 1.99 20151011 095421 6.37 1.99 20151011 095422 6.44 1.98 20151011 095423 6.52 1.97 20151011 095424 6.61 1.96 20151011 095425 6.69 1.95 20151011 095426 6.79 1.93 20151011 095427 6.88 1.92 20151011 095428 7.01 1.90 20151011 095429 7.06 1.90 20151011 095430 7.00 1.90 20151011 095431 6.95 1.91 20151011 095432 6.90 1.92 20151011 095433 6.85 1.93 20151011 095434 6.78 1.95 20151011 095435 6.69 1.96 20151011 095436 6.62 1.97 20151011 095437 6.52 1.98 20151011 095438 6.22 1.98 20151011 095439 5.96 1.98 20151011 095440 5.69 1.97 20151011 095441 5.47 1.97 20151011 095442 5.24 1.96 20151011 095443 5.06 1.96 20151011 095444 4.89 1.95 20151011 095445 4.78 1.94 20151011 095446 4.67 1.93 20151011 095447 4.55 1.91 20151011 095448 4.47 1.90 20151011 095449 4.37 1.89 20151011 095451 4.30 1.88 20151011 095452 4.22 1.87 20151011 095453 4.17 1.86 20151011 095454 4.11 1.85 20151011 095455 4.05 1.84 20151011 095456 4.01 1.84 20151011 095457 3.96 1.83 20151011 095458 3.93 1.83 20151011 095459 3.92 1.83 20151011 095500 3.90 1.82 20151011 095502 3.92 1.81 20151011 095503 3.87 1.81 20151011 095504 3.77 1.80 20151011 095505 3.66 1.80 20151011 095506 3.53 1.79 20151011 095507 3.40 1.79 20151011 095508 3.25 1.79 20151011 095509 3.10 1.79 20151011 095510 2.96 1.78 20151011 095511 2.87 1.78 20151011 095512 2.87 1.77 20151011 095513 2.88 1.77 20151011 095514 2.92 1.76 20151011 095515 2.96 1.75 20151011 095516 3.02 1.75 20151011 095517 3.08 1.74 20151011 095518 3.16 1.74 20151011 095519 3.28 1.73 20151011 095520 3.44 1.72 20151011 095522 3.60 1.71 20151011 095523 3.75 1.71 20151011 095524 3.91 1.70 20151011 095525 4.06 1.69 20151011 095526 4.21 1.68 20151011 095527 4.36 1.67 20151011 095528 4.50 1.67 20151011 095529 4.72 1.67 20151011 095530 4.93 1.67 20151011 095531 5.14 1.67 20151011 095532 5.37 1.67 20151011 095533 5.59 1.68 20151011 095534 5.84 1.68 20151011 095535 6.08 1.69 20151011 095536 6.35 1.69 20151011 095537 6.34 1.69 20151011 095538 6.27 1.69 20151011 095539 6.19 1.69 20151011 095540 6.13 1.69 20151011 095541 6.04 1.69 20151011 095542 5.95 1.68 20151011 095543 5.87 1.68 20151011 095544 5.77 1.67 20151011 095545 5.66 1.66 20151011 095546 5.56 1.65 20151011 095547 5.48 1.65 20151011 095548 5.41 1.64 20151011 095549 5.34 1.63 20151011 095550 5.29 1.62 20151011 095551 5.25 1.61 20151011 095552 5.21 1.60 20151011 095554 5.23 1.59 20151011 095555 5.31 1.57 20151011 095556 5.40 1.55 20151011 095557 5.47 1.54 20151011 095558 5.56 1.52 20151011 095559 5.63 1.51 20151011 095600 5.72 1.50 20151011 095601 5.80 1.48 20151011 095602 5.91 1.47 20151011 095603 6.09 1.47 20151011 095604 6.28 1.47 20151011 095605 6.49 1.46 20151011 095606 6.71 1.46 20151011 095607 6.92 1.45 20151011 095608 7.16 1.45 20151011 095609 7.38 1.44 20151011 095610 7.59 1.44 20151011 095611 7.55 1.43 20151011 095612 7.54 1.43 20151011 095613 7.49 1.42 20151011 095614 7.44 1.41 20151011 095615 7.38 1.41 20151011 095616 7.33 1.40 20151011 095617 7.28 1.40 20151011 095618 7.20 1.39 20151011 095619 7.02 1.38 20151011 095620 6.85 1.38 20151011 095621 6.68 1.37 20151011 095622 6.52 1.36 20151011 095623 6.35 1.35 20151011 095625 6.19 1.34 20151011 095626 6.06 1.33 20151011 095627 5.92 1.32 20151011 095628 5.92 1.31 20151011 095629 5.94 1.31 20151011 095630 5.98 1.31 20151011 095631 6.00 1.31 20151011 095632 6.06 1.31 20151011 095633 6.11 1.31 20151011 095634 6.19 1.31 20151011 095635 6.25 1.31 20151011 095636 6.36 1.31 20151011 095637 6.47 1.31 20151011 095638 6.54 1.30 20151011 095639 6.63 1.30 20151011 095640 6.69 1.30 20151011 095641 6.76 1.30 20151011 095642 6.81 1.29 20151011 095643 6.86 1.29 20151011 095644 6.95 1.29 20151011 095645 7.11 1.29 20151011 095646 7.27 1.29 20151011 095647 7.44 1.28 20151011 095648 7.61 1.28 20151011 095649 7.78 1.28 20151011 095650 7.96 1.28 20151011 095651 8.16 1.28 20151011 095652 8.14 1.28 20151011 095653 7.72 1.27 20151011 095654 7.34 1.27 20151011 095656 6.97 1.26 20151011 095657 6.64 1.26 20151011 095658 6.35 1.25 20151011 095659 6.04 1.25 20151011 095700 5.81 1.25 20151011 095701 5.54 1.24 20151011 095702 5.58 1.23 20151011 095703 5.57 1.21 20151011 095704 5.63 1.20 20151011 095705 5.63 1.19 20151011 095706 5.70 1.18 20151011 095707 5.78 1.17 20151011 095708 5.79 1.16 20151011 095709 5.88 1.15 20151011 095710 6.02 1.15 20151011 095711 6.21 1.15 20151011 095712 6.32 1.15 20151011 095713 6.46 1.15 20151011 095714 6.57 1.15 20151011 095715 6.62 1.15 20151011 095716 6.67 1.14 20151011 095717 6.68 1.14 20151011 095718 6.59 1.13 20151011 095719 6.43 1.12 20151011 095720 6.28 1.11 20151011 095721 6.15 1.11 20151011 095722 6.00 1.10 20151011 095723 5.89 1.09 20151011 095724 5.76 1.09 20151011 095725 5.66 1.08 20151011 095727 5.68 1.08 20151011 095728 5.78 1.08 20151011 095729 5.90 1.08 20151011 095730 6.00 1.08 20151011 095731 6.10 1.08 20151011 095732 6.20 1.07 20151011 095733 6.28 1.07 20151011 095734 6.37 1.07 20151011 095735 6.32 1.07 20151011 095736 6.00 1.07 20151011 095737 5.69 1.06 20151011 095738 5.37 1.06 20151011 095739 5.02 1.06 20151011 095740 4.73 1.06 20151011 095741 4.44 1.05 20151011 095742 4.16 1.05 20151011 095743 3.92 1.05 20151011 095744 3.96 1.05 20151011 095745 4.00 1.06 20151011 095746 4.02 1.06 20151011 095747 4.06 1.06 20151011 095748 4.08 1.06 20151011 095749 4.14 1.06 20151011 095750 4.20 1.05 20151011 095751 4.25 1.05 20151011 095752 3.77 1.05 20151011 095753 3.33 1.05 20151011 095754 2.95 1.05 20151011 095755 2.71 1.05 20151011 095757 2.64 1.06 20151011 095758 2.75 1.06 20151011 095759 3.07 1.06 20151011 095800 3.49 1.06 20151011 095801 3.53 1.04 20151011 095802 3.53 1.02 20151011 095803 3.62 1.00 20151011 095804 3.69 0.98 20151011 095805 3.78 0.96 20151011 095806 3.94 0.95 20151011 095807 4.07 0.93 20151011 095808 4.21 0.91 20151011 095809 4.04 0.90 20151011 095810 3.58 0.89 20151011 095811 3.16 0.89 20151011 095812 2.81 0.89 20151011 095813 2.47 0.88 20151011 095814 2.23 0.88 20151011 095815 2.04 0.88 20151011 095816 1.94 0.87 20151011 095817 2.03 0.87 20151011 095818 2.33 0.87 20151011 095819 2.61 0.87 20151011 095820 2.91 0.87 20151011 095821 3.23 0.87 20151011 095822 3.56 0.86 20151011 095823 3.89 0.86 20151011 095824 4.24 0.85 20151011 095825 4.62 0.85 20151011 095826 5.12 0.85 20151011 095828 5.63 0.86 20151011 095829 6.29 0.86 20151011 095830 6.89 0.87 20151011 095831 7.46 0.88 20151011 095832 8.10 0.89 20151011 095833 8.76 0.89 20151011 095834 9.39 0.90 20151011 095835 9.56 0.90 20151011 095836 9.75 0.90 20151011 095837 9.90 0.89 20151011 095838 10.11 0.89 20151011 095839 10.36 0.89 20151011 095840 10.55 0.90 20151011 095841 10.80 0.90 20151011 095842 11.05 0.90 20151011 095843 11.09 0.90 20151011 095844 11.06 0.91 20151011 095845 11.05 0.91 20151011 095846 11.03 0.92 20151011 095847 11.00 0.92 20151011 095848 10.97 0.92 20151011 095849 10.92 0.93 20151011 095850 10.87 0.93 20151011 095851 10.74 0.93 20151011 095852 10.59 0.92 20151011 095853 10.47 0.92 20151011 095854 10.35 0.92 20151011 095855 10.27 0.91 20151011 095857 10.20 0.91 20151011 095858 10.15 0.91 20151011 095859 10.10 0.91 20151011 095900 9.85 0.91 20151011 095901 9.52 0.91 20151011 095902 9.20 0.92 20151011 095903 8.92 0.92 20151011 095904 8.63 0.92 20151011 095905 8.36 0.92 20151011 095906 8.10 0.92 20151011 095907 7.85 0.92 20151011 095908 7.56 0.92 20151011 095909 7.03 0.91 20151011 095910 6.43 0.90 20151011 095911 5.95 0.90 20151011 095912 5.51 0.89 20151011 095913 5.10 0.88 20151011 095914 4.73 0.88 20151011 095915 4.38 0.87 20151011 095916 4.08 0.86 20151011 095917 4.22 0.88 20151011 095918 4.38 0.90 20151011 095919 4.53 0.92 20151011 095920 4.70 0.93 20151011 095921 4.92 0.95 20151011 095922 5.12 0.97 20151011 095923 5.33 0.99 20151011 095924 5.57 1.01 20151011 095925 5.31 1.04 20151011 095927 4.98 1.08 20151011 095928 4.68 1.12 20151011 095929 4.36 1.17 20151011 095930 4.08 1.21 20151011 095931 3.83 1.25 20151011 095932 3.61 1.29 20151011 095933 3.49 1.33 20151011 095934 3.33 1.35 20151011 095935 3.21 1.36 20151011 095936 3.13 1.38 20151011 095937 3.08 1.39 20151011 095938 3.07 1.41 20151011 095939 3.06 1.43 20151011 095940 3.13 1.44 20151011 095941 3.23 1.46 20151011 095942 2.85 1.48 20151011 095943 1.54 1.50 20151011 095944 1.69 1.52 20151011 095945 2.86 1.55 20151011 095946 4.26 1.57 20151011 095947 5.70 1.59 20151011 095948 7.16 1.61 20151011 095949 8.61 1.64 20151011 095950 10.03 1.67 20151011 095951 11.13 1.71 20151011 095952 12.39 1.75 20151011 095953 14.06 1.79 20151011 095954 15.63 1.84 20151011 095956 17.30 1.88 20151011 095957 19.03 1.92 20151011 095958 20.83 1.96 20151011 095959 22.72 1.99 20151011 100000 5.94 1.64 20151011 100001 5.88 1.64 20151011 100002 5.81 1.65 20151011 100003 5.75 1.65 20151011 100004 5.69 1.66 20151011 100005 5.61 1.66 20151011 100006 5.55 1.67 20151011 100007 5.49 1.68 20151011 100008 5.44 1.68 20151011 100009 5.39 1.68 20151011 100010 5.34 1.68 20151011 100011 5.29 1.69 20151011 100012 5.24 1.69 20151011 100013 5.18 1.69 20151011 100014 5.13 1.69 20151011 100015 5.07 1.69 20151011 100016 5.02 1.69 20151011 100017 4.96 1.69 20151011 100018 4.91 1.69 20151011 100019 4.86 1.68 20151011 100020 4.80 1.68 20151011 100021 4.75 1.68 20151011 100022 4.71 1.68 20151011 100023 4.66 1.67 20151011 100025 4.60 1.67 20151011 100026 4.54 1.66 20151011 100027 4.47 1.65 20151011 100028 4.41 1.64 20151011 100029 4.34 1.63 20151011 100030 4.28 1.62 20151011 100031 4.22 1.61 20151011 100032 4.16 1.60 20151011 100033 4.08 1.59 20151011 100034 3.94 1.58 20151011 100035 3.80 1.56 20151011 100036 3.67 1.55 20151011 100037 3.52 1.54 20151011 100038 3.38 1.52 20151011 100039 3.24 1.51 20151011 100040 3.10 1.50 20151011 100041 2.93 1.48 20151011 100042 2.78 1.47 20151011 100043 2.63 1.45 20151011 100044 2.48 1.44 20151011 100045 2.33 1.43 20151011 100046 2.19 1.41 20151011 100047 2.04 1.40 20151011 100048 1.90 1.39 20151011 100049 1.76 1.37 20151011 100050 1.64 1.36 20151011 100051 1.53 1.35 20151011 100052 1.41 1.33 20151011 100054 1.30 1.32 20151011 100055 1.19 1.30 20151011 100056 1.09 1.29 20151011 100057 0.99 1.27 20151011 100058 0.88 1.26 20151011 100059 0.80 1.25 20151011 100100 0.72 1.23 20151011 100101 0.65 1.22 20151011 100102 0.57 1.21 20151011 100103 0.50 1.19 20151011 100104 0.42 1.18 20151011 100105 0.35 1.17 20151011 100106 0.26 1.15 20151011 100107 0.18 1.14 20151011 100108 0.08 1.12 20151011 100109 0.03 1.11 20151011 100110 0.14 1.10 20151011 100111 0.25 1.08 20151011 100112 0.36 1.07 20151011 100113 0.48 1.05 20151011 100114 0.59 1.04 20151011 100115 0.71 1.02 20151011 100116 0.88 1.01 20151011 100117 1.06 0.99 20151011 100118 1.27 0.98 20151011 100119 1.46 0.97 20151011 100120 1.65 0.95 20151011 100122 1.84 0.94 20151011 100123 2.03 0.92 20151011 100124 2.23 0.91 20151011 100125 2.44 0.90 20151011 100126 2.65 0.88 20151011 100127 2.86 0.87 20151011 100128 3.08 0.86 20151011 100129 3.30 0.85 20151011 100130 3.52 0.83 20151011 100131 3.76 0.82 20151011 100132 4.01 0.81 20151011 100133 4.24 0.80 20151011 100134 4.48 0.79 20151011 100135 4.71 0.78 20151011 100136 4.95 0.77 20151011 100137 5.19 0.77 20151011 100138 5.43 0.76 20151011 100139 5.67 0.76 20151011 100140 5.91 0.75 20151011 100141 6.17 0.75 20151011 100142 6.42 0.76 20151011 100143 6.66 0.76 20151011 100144 6.90 0.77 20151011 100145 7.13 0.77 20151011 100146 7.40 0.78 20151011 100147 7.64 0.79 20151011 100148 7.89 0.80 20151011 100150 8.11 0.80 20151011 100151 8.27 0.81 20151011 100152 8.43 0.82 20151011 100153 8.58 0.83 20151011 100154 8.74 0.84 20151011 100155 8.90 0.85 20151011 100156 9.07 0.86 20151011 100157 9.22 0.87 20151011 100158 9.38 0.88 20151011 100159 9.35 0.88 20151011 100200 9.27 0.87 20151011 100201 9.16 0.86 20151011 100202 9.06 0.86 20151011 100203 8.94 0.85 20151011 100204 8.80 0.84 20151011 100205 8.65 0.83 20151011 100206 8.50 0.82 20151011 101039 5.30 0.37 20151011 101040 5.44 0.39 20151011 101758 6.25 0.60 20151011 101759 6.55 0.68 20151011 101800 6.83 0.74 20151011 101801 7.12 0.81 20151011 101802 7.43 0.88 20151011 101803 7.72 0.95 20151011 101804 8.00 1.01 20151011 101805 8.23 1.07 20151011 101806 8.46 1.13 20151011 101807 8.69 1.18 20151011 101808 8.85 1.19 20151011 101809 8.98 1.17 20151011 101810 9.06 1.14 20151011 101811 9.07 1.09 20151011 101812 8.82 1.00 20151011 101813 8.48 0.88 20151011 101828 9.70 0.92 20151011 101829 9.75 0.96 20151011 101830 9.77 1.01 20151011 101831 9.78 1.05 20151011 101832 9.78 1.09 20151011 101833 9.78 1.13 20151011 101834 9.77 1.16 20151011 101835 9.77 1.18 20151011 101836 9.77 1.20 20151011 101837 9.76 1.22 20151011 101839 9.71 1.21 20151011 101840 9.64 1.19 20151011 101841 9.56 1.16 20151011 101842 9.49 1.14 20151011 101843 9.42 1.11 20151011 101844 9.36 1.08 20151011 101845 9.31 1.05 20151011 101846 9.26 1.02 20151011 101847 9.21 0.99 20151011 101848 9.16 0.96 20151011 101849 9.15 0.95 20151011 101850 9.14 0.93 20151011 101851 9.14 0.93 20151011 101852 9.14 0.92 20151011 101853 9.15 0.91 20151011 101854 9.17 0.91 20151011 101855 9.20 0.91 20151011 101856 9.22 0.92 20151011 101857 9.24 0.93 20151011 101858 9.08 0.87 20151011 101859 8.90 0.81 20151011 102840 5.41 0.69 20151011 102841 5.46 0.71 20151011 102842 5.49 0.74 20151011 102843 5.53 0.76 20151011 102844 5.56 0.79 20151011 102845 5.62 0.81 20151011 102846 5.67 0.84 20151011 102847 5.72 0.86 20151011 102848 5.75 0.88 20151011 102849 5.77 0.90 20151011 102850 5.79 0.92 20151011 102851 5.82 0.93 20151011 102852 5.87 0.95 20151011 102854 5.93 0.97 20151011 102855 6.01 0.99 20151011 102856 6.10 1.01 20151011 102857 6.23 1.03 20151011 102858 6.45 1.06 20151011 102859 6.64 1.09 20151011 102900 6.82 1.12 20151011 102901 6.99 1.15 20151011 102902 7.16 1.17 20151011 102903 7.32 1.20 20151011 102904 7.48 1.22 20151011 102905 7.63 1.24 20151011 102906 7.64 1.23 20151011 102907 7.64 1.23 20151011 102908 7.64 1.22 20151011 102909 7.64 1.21 20151011 102910 7.64 1.21 20151011 102911 7.64 1.20 20151011 102912 7.65 1.20 20151011 102913 7.65 1.20 20151011 103337 8.94 1.60 20151011 103338 9.29 1.68 20151011 103339 9.61 1.75 20151011 103340 9.97 1.83 20151011 103341 10.32 1.90 20151011 103342 10.69 1.98 20151011 103343 11.06 2.06 20151011 103345 11.79 2.22 20151011 103346 11.91 2.27 20151011 103348 12.14 2.35 20151011 103349 12.26 2.40 20151011 103350 12.39 2.44 20151011 103351 12.51 2.49 20151011 103352 12.65 2.54 20151011 103353 12.77 2.58 20151011 103354 12.80 2.60 20151011 103355 12.82 2.62 20151011 103356 12.86 2.64 20151011 103357 12.90 2.66 20151011 103358 12.94 2.68 20151011 103359 13.00 2.70 20151011 103400 13.06 2.72 20151011 103401 13.13 2.74 20151011 103402 13.10 2.75 20151011 103403 13.07 2.75 20151011 103405 13.03 2.75 20151011 103406 13.00 2.75 20151011 103407 12.97 2.75 20151011 103408 12.94 2.75 20151011 103409 12.92 2.75 20151011 103410 12.91 2.75 20151011 103411 12.95 2.76 20151011 103412 13.00 2.76 20151011 103413 13.05 2.76 20151011 103414 13.09 2.76 20151011 103415 13.14 2.76 20151011 103416 13.17 2.76 20151011 103417 13.21 2.76 20151011 103418 13.24 2.76 20151011 103423 12.08 2.58 20151011 103424 11.81 2.54 20151011 103425 11.49 2.49 20151011 103426 11.23 2.44 20151011 103427 10.96 2.39 20151011 103428 10.65 2.34 20151011 103429 10.34 2.28 20151011 103430 10.04 2.22 20151011 103431 9.74 2.16 20151011 103432 9.45 2.10 20151011 103433 9.11 2.02 20151011 103434 8.82 1.96 20151011 103435 8.54 1.90 20151011 103436 8.19 1.85 20151011 103437 7.81 1.80 20151011 103438 7.43 1.74 20151011 103439 7.06 1.69 20151011 103440 6.68 1.63 20151011 103441 6.24 1.57 20151011 103442 5.87 1.51 20151011 103443 5.49 1.46 20151011 103444 5.19 1.42 20151011 103445 4.93 1.39 20151011 103446 4.68 1.36 20151011 103448 4.43 1.32 20151011 103449 4.18 1.29 20151011 103450 3.90 1.25 20151011 103451 3.66 1.22 20151011 103452 3.44 1.19 20151011 103453 3.32 1.17 20151011 103454 3.31 1.15 20151011 103455 3.30 1.14 20151011 103456 3.29 1.12 20151011 103457 3.30 1.10 20151011 103458 3.30 1.09 20151011 103459 3.32 1.07 20151011 103500 3.33 1.05 20151011 103501 3.36 1.04 20151011 103502 3.36 1.04 20151011 103503 3.38 1.03 20151011 103504 3.37 1.02 20151011 103505 3.36 1.02 20151011 103506 3.36 1.01 20151011 103507 3.35 1.00 20151011 103508 3.34 1.00 20151011 103509 3.32 0.99 20151011 103510 3.30 0.99 20151011 103511 3.28 0.99 20151011 103512 3.25 0.99 20151011 103513 3.23 0.99 20151011 103514 3.20 0.99 20151011 103515 3.18 0.99 20151011 103516 3.16 0.99 20151011 103517 3.15 0.99 20151011 103519 3.13 0.98 20151011 103520 3.09 0.97 20151011 103522 3.03 0.96 20151011 103523 2.99 0.95 20151011 103524 2.98 0.94 20151011 103525 2.96 0.94 20151011 103526 2.95 0.93 20151011 103527 2.96 0.92 20151011 103528 2.98 0.91 20151011 103530 3.03 0.89 20151011 103531 3.06 0.87 20151011 103532 3.09 0.86 20151011 103533 3.13 0.84 20151011 103534 3.16 0.83 20151011 103535 3.16 0.82 20151011 103536 3.14 0.81 20151011 103537 3.13 0.81 20151011 103538 3.12 0.80 20151011 103539 3.10 0.80 20151011 103540 3.10 0.79 20151011 103542 3.10 0.79 20151011 103543 3.06 0.78 20151011 103545 2.92 0.78 20151011 103546 2.85 0.78 20151011 103547 2.77 0.78 20151011 103548 2.69 0.78 20151011 103550 2.61 0.78 20151011 103551 2.54 0.78 20151011 103552 2.46 0.78 20151011 103553 2.39 0.76 20151011 103554 2.32 0.75 20151011 103555 2.26 0.74 20151011 103556 2.17 0.72 20151011 103557 2.10 0.71 20151011 103558 2.03 0.70 20151011 103559 1.97 0.69 20151011 103600 1.92 0.68 20151011 103601 1.89 0.67 20151011 103602 1.87 0.67 20151011 103603 1.85 0.67 20151011 103604 1.83 0.66 20151011 103606 1.82 0.66 20151011 103607 1.81 0.65 20151011 103608 1.81 0.65 20151011 103609 1.81 0.64 20151011 103610 1.81 0.64 20151011 103611 1.80 0.63 20151011 103612 1.80 0.62 20151011 103613 1.79 0.62 20151011 103614 1.79 0.61 20151011 103616 1.77 0.60 20151011 103617 1.78 0.60 20151011 103618 1.79 0.59 20151011 103619 1.81 0.58 20151011 103621 1.81 0.58 20151011 103622 1.83 0.57 20151011 103623 1.84 0.57 20151011 103624 1.85 0.56 20151011 103625 1.86 0.56 20151011 103626 1.89 0.55 20151011 103627 1.94 0.54 20151011 103628 1.99 0.52 20151011 103629 2.04 0.51 20151011 103630 2.09 0.50 20151011 103631 2.14 0.49 20151011 103632 2.19 0.48 20151011 103633 2.25 0.47 20151011 103634 2.26 0.46 20151011 103636 2.18 0.47 20151011 103637 2.14 0.47 20151011 103638 2.10 0.47 20151011 103639 2.04 0.47 20151011 103640 2.00 0.47 20151011 103641 1.95 0.47 20151011 103642 1.87 0.47 20151011 103643 1.78 0.47 20151011 103644 1.68 0.46 20151011 103645 1.58 0.46 20151011 103646 1.49 0.45 20151011 103647 1.40 0.45 20151011 103648 1.32 0.44 20151011 103649 1.24 0.44 20151011 103651 1.16 0.43 20151011 103652 1.09 0.42 20151011 103653 1.02 0.41 20151011 103658 0.72 0.38 20151011 103700 0.64 0.37 20151011 103701 0.62 0.37 20151011 103703 0.59 0.37 20151011 103704 0.57 0.37 20151011 103705 0.56 0.36 20151011 103706 0.55 0.36 20151011 103707 0.53 0.36 20151011 103708 0.38 0.36 20151011 103709 0.23 0.36 20151011 103710 0.08 0.36 20151011 103711 0.06 0.36 20151011 103712 0.21 0.36 20151011 103713 0.34 0.36 20151011 103714 0.48 0.36 20151011 103715 0.64 0.36 20151011 103716 0.72 0.36 20151011 103717 0.79 0.36 20151011 103718 0.86 0.37 20151011 103719 0.93 0.37 20151011 103720 1.01 0.38 20151011 103722 1.09 0.38 20151011 103723 1.17 0.39 20151011 103724 1.25 0.39 20151011 103725 1.34 0.39 20151011 103726 1.42 0.38 20151011 103727 1.51 0.38 20151011 103728 1.60 0.37 20151011 103729 1.69 0.37 20151011 103730 1.77 0.37 20151011 103731 1.87 0.36 20151011 103732 1.96 0.36 20151011 103733 2.03 0.36 20151011 103734 2.07 0.37 20151011 103735 2.11 0.38 20151011 103736 2.14 0.38 20151011 103737 2.18 0.39 20151011 103738 2.22 0.40 20151011 103739 2.25 0.40 20151011 103740 2.28 0.41 20151011 103741 2.31 0.42 20151011 103742 2.36 0.42 20151011 103743 2.40 0.43 20151011 103744 2.46 0.44 20151011 103745 2.52 0.45 20151011 103748 2.70 0.48 20151011 103749 2.75 0.49 20151011 103753 2.80 0.49 20151011 103754 2.82 0.49 20151011 103755 2.82 0.49 20151011 103756 2.84 0.49 20151011 103757 2.85 0.49 20151011 103758 2.85 0.49 20151011 103759 2.81 0.48 20151011 103800 2.75 0.47 20151011 103801 2.72 0.46 20151011 103802 2.70 0.45 20151011 103803 2.66 0.45 20151011 103804 2.64 0.44 20151011 103805 2.63 0.43 20151011 103806 2.61 0.42 20151011 103807 2.58 0.41 20151011 103808 2.56 0.40 20151011 103809 2.52 0.38 20151011 103810 2.50 0.37 20151011 103811 2.48 0.36 20151011 103812 2.47 0.35 20151011 103813 2.46 0.34 20151011 103814 2.45 0.32 20151011 103815 2.42 0.32 20151011 103816 2.38 0.31 20151011 103817 2.34 0.31 20151011 103818 2.30 0.30 20151011 103819 2.27 0.30 20151011 103820 2.23 0.29 20151011 103821 2.19 0.29 20151011 103823 2.16 0.28 20151011 103824 2.11 0.28 20151011 103825 2.05 0.28 20151011 103826 1.99 0.27 20151011 103827 1.93 0.27 20151011 103828 1.88 0.27 20151011 103830 1.77 0.26 20151011 103831 1.72 0.26 20151011 103832 1.67 0.26 20151011 103833 1.62 0.26 20151011 103834 1.57 0.26 20151011 103835 1.52 0.26 20151011 103836 1.47 0.25 20151011 103837 1.43 0.25 20151011 103838 1.38 0.25 20151011 103839 1.33 0.25 20151011 103840 1.27 0.25 20151011 103841 1.20 0.25 20151011 103842 1.13 0.25 20151011 103843 1.06 0.25 20151011 103844 1.00 0.25 20151011 103845 0.93 0.25 20151011 103846 0.87 0.24 20151011 103847 0.81 0.24 20151011 103848 0.77 0.24 20151011 103849 0.74 0.24 20151011 103850 0.74 0.24 20151011 103851 0.76 0.24 20151011 103852 0.80 0.24 20151011 103854 0.87 0.23 20151011 103855 0.95 0.23 20151011 103856 1.04 0.23 20151011 103857 1.14 0.23 20151011 103858 1.30 0.23 20151011 103859 1.45 0.23 20151011 103900 1.61 0.23 20151011 103901 1.78 0.23 20151011 103902 1.94 0.23 20151011 103903 2.14 0.23 20151011 103904 2.31 0.23 20151011 103905 2.46 0.23 20151011 104046 6.57 0.70 20151011 104047 6.65 0.77 20151011 104049 6.69 0.81 20151011 104050 6.72 0.86 20151011 104051 6.77 0.90 20151011 104052 6.80 0.94 20151011 104053 6.82 0.98 20151011 104054 6.84 1.02 20151011 104055 6.86 1.05 20151011 104056 6.88 1.07 20151011 104057 6.91 1.08 20151011 104058 6.94 1.10 20151011 104059 6.96 1.11 20151011 104100 6.99 1.13 20151011 104101 7.03 1.14 20151011 104102 7.07 1.16 20151011 104103 7.12 1.18 20151011 104104 7.12 1.18 20151011 104105 7.12 1.19 20151011 104106 7.13 1.20 20151011 104107 7.13 1.21 20151011 104108 7.14 1.21 20151011 104109 7.15 1.22 20151011 104110 7.17 1.23 20151011 104111 7.18 1.24 20151011 104112 7.21 1.24 20151011 104113 7.23 1.25 20151011 104114 7.26 1.25 20151011 104115 7.29 1.26 20151011 104116 7.32 1.26 20151011 104118 7.36 1.27 20151011 104119 7.40 1.27 20151011 104120 7.44 1.28 20151011 104121 7.46 1.28 20151011 104122 7.47 1.27 20151011 104123 7.47 1.26 20151011 104124 7.49 1.26 20151011 104125 7.51 1.25 20151011 104126 7.53 1.24 20151011 104127 7.56 1.23 20151011 104128 7.59 1.23 20151011 104129 7.61 1.22 20151011 104130 7.63 1.22 20151011 104131 7.65 1.21 20151011 104132 7.67 1.21 20151011 104133 7.70 1.21 20151011 104134 7.73 1.21 20151011 104135 7.76 1.20 20151011 104136 7.80 1.20 20151011 104137 7.78 1.19 20151011 104138 7.64 1.16 20151011 104139 7.53 1.14 20151011 104140 7.39 1.11 20151011 104141 7.26 1.09 20151011 104142 7.11 1.06 20151011 104143 6.98 1.03 20151011 104144 6.85 1.01 20151011 104211 6.65 1.71 20151011 104212 6.71 1.72 20151011 104213 6.80 1.74 20151011 104214 6.87 1.75 20151011 104215 6.93 1.76 20151011 104216 6.99 1.77 20151011 104217 7.06 1.78 20151011 104218 7.13 1.79 20151011 104219 7.19 1.80 20151011 104220 7.08 1.80 20151011 104221 6.99 1.81 20151011 104222 6.91 1.81 20151011 104223 6.82 1.82 20151011 104224 6.74 1.82 20151011 104225 6.66 1.83 20151011 104226 6.59 1.83 20151011 104227 6.51 1.84 20151011 104229 6.45 1.83 20151011 104230 6.40 1.83 20151011 104231 6.34 1.83 20151011 104232 6.29 1.83 20151011 104233 6.23 1.83 20151011 104234 6.17 1.83 20151011 104235 6.11 1.83 20151011 104236 6.05 1.83 20151011 104237 6.00 1.83 20151011 104238 5.95 1.83 20151011 104239 5.90 1.83 20151011 104240 5.85 1.83 20151011 104241 5.80 1.83 20151011 104242 5.75 1.83 20151011 104243 5.71 1.83 20151011 104244 5.66 1.83 20151011 104245 5.60 1.83 20151011 104246 5.53 1.83 20151011 104247 5.47 1.83 20151011 104248 5.40 1.83 20151011 104249 5.34 1.83 20151011 104250 5.27 1.83 20151011 104251 5.21 1.82 20151011 104252 5.16 1.82 20151011 104253 5.13 1.82 20151011 104254 5.11 1.82 20151011 104255 5.09 1.82 20151011 104257 5.06 1.82 20151011 104258 5.04 1.82 20151011 104259 5.02 1.82 20151011 104300 5.00 1.82 20151011 104301 4.97 1.82 20151011 104302 4.95 1.82 20151011 104303 4.95 1.82 20151011 104304 4.95 1.82 20151011 104305 4.94 1.82 20151011 104306 4.94 1.82 20151011 104307 4.93 1.82 20151011 104308 4.92 1.82 20151011 104309 4.92 1.82 20151011 104310 4.91 1.82 20151011 104311 4.89 1.82 20151011 104312 4.88 1.82 20151011 104313 4.87 1.82 20151011 104314 4.85 1.82 20151011 104315 4.84 1.82 20151011 104316 4.83 1.82 20151011 104317 4.82 1.82 20151011 104318 4.80 1.82 20151011 104319 4.80 1.82 20151011 104320 4.79 1.82 20151011 104321 4.78 1.81 20151011 104322 4.78 1.81 20151011 104324 4.77 1.81 20151011 104325 4.77 1.81 20151011 104326 4.76 1.81 20151011 104327 4.76 1.81 20151011 104328 4.77 1.81 20151011 104329 4.76 1.81 20151011 104330 4.77 1.81 20151011 104331 4.77 1.81 20151011 104332 4.78 1.81 20151011 104333 4.79 1.81 20151011 104334 4.80 1.81 20151011 104335 4.81 1.81 20151011 104336 4.86 1.81 20151011 104337 4.92 1.81 20151011 104338 4.98 1.81 20151011 104339 5.02 1.81 20151011 104340 5.07 1.81 20151011 104341 5.12 1.81 20151011 104342 5.17 1.81 20151011 104343 5.23 1.81 20151011 104344 5.24 1.81 20151011 104345 5.26 1.81 20151011 104346 5.28 1.81 20151011 104347 5.30 1.81 20151011 104348 5.33 1.81 20151011 104349 5.35 1.80 20151011 104351 5.39 1.80 20151011 104352 5.42 1.80 20151011 104353 5.41 1.80 20151011 104354 5.40 1.80 20151011 104355 5.39 1.80 20151011 104356 5.39 1.80 20151011 104357 5.38 1.80 20151011 104358 5.38 1.80 20151011 104359 5.38 1.80 20151011 104400 5.39 1.80 20151011 104401 5.38 1.80 20151011 104402 5.37 1.80 20151011 104403 5.35 1.79 20151011 104404 5.34 1.79 20151011 104405 5.32 1.79 20151011 104406 5.31 1.79 20151011 104407 5.30 1.79 20151011 104408 5.28 1.78 20151011 104409 5.28 1.78 20151011 104410 5.28 1.78 20151011 104411 5.29 1.78 20151011 104412 5.29 1.79 20151011 104413 5.29 1.79 20151011 104414 5.29 1.79 20151011 104415 5.30 1.79 20151011 104416 5.30 1.79 20151011 104418 5.31 1.79 20151011 104419 5.33 1.79 20151011 104420 5.36 1.79 20151011 104421 5.39 1.79 20151011 104422 5.42 1.79 20151011 104423 5.45 1.79 20151011 104424 5.48 1.79 20151011 104425 5.52 1.79 20151011 104426 5.54 1.79 20151011 104427 5.54 1.79 20151011 104428 5.54 1.79 20151011 104429 5.54 1.80 20151011 104430 5.54 1.80 20151011 104431 5.55 1.80 20151011 104432 5.55 1.80 20151011 104433 5.56 1.80 20151011 104434 5.56 1.81 20151011 104435 5.54 1.81 20151011 104436 5.52 1.81 20151011 104437 5.50 1.81 20151011 104438 5.48 1.82 20151011 104439 5.46 1.82 20151011 104440 5.45 1.82 20151011 104441 5.42 1.83 20151011 104442 5.40 1.83 20151011 104444 5.39 1.83 20151011 104445 5.37 1.84 20151011 104446 5.36 1.84 20151011 104447 5.34 1.84 20151011 104448 5.33 1.85 20151011 104449 5.31 1.85 20151011 104450 5.29 1.85 20151011 104451 5.28 1.86 20151011 104452 5.33 1.86 20151011 104453 5.39 1.86 20151011 104454 5.44 1.87 20151011 104455 5.51 1.87 20151011 104456 5.57 1.87 20151011 104457 5.64 1.88 20151011 104458 5.71 1.88 20151011 104459 5.79 1.89 20151011 104500 5.86 1.89 20151011 104501 5.93 1.89 20151011 104502 6.01 1.90 20151011 104503 6.08 1.90 20151011 104504 6.16 1.91 20151011 104505 6.24 1.91 20151011 104506 6.32 1.92 20151011 104507 6.39 1.92 20151011 104508 6.46 1.92 20151011 104510 6.51 1.93 20151011 104511 6.57 1.93 20151011 104512 6.63 1.94 20151011 104513 6.68 1.94 20151011 104514 6.75 1.95 20151011 104515 6.81 1.96 20151011 104516 6.87 1.96 20151011 104517 6.92 1.97 20151011 104518 6.95 1.97 20151011 104519 6.97 1.98 20151011 104520 7.00 1.98 20151011 104521 7.02 1.99 20151011 104522 7.04 1.99 20151011 104523 7.05 2.00 20151011 104524 7.07 2.00 20151011 104525 7.08 2.01 20151011 104526 7.10 2.01 20151011 104527 7.10 2.02 20151011 104528 7.11 2.02 20151011 104529 7.12 2.03 20151011 104530 7.12 2.03 20151011 104531 7.13 2.04 20151011 104532 7.14 2.04 20151011 104533 7.14 2.05 20151011 104535 7.14 2.05 20151011 104536 7.15 2.05 20151011 104537 7.16 2.06 20151011 104538 7.17 2.06 20151011 104539 7.18 2.07 20151011 104540 7.20 2.07 20151011 104541 7.21 2.07 20151011 104542 7.23 2.08 20151011 104543 7.25 2.08 20151011 104544 7.27 2.08 20151011 104545 7.28 2.08 20151011 104546 7.31 2.09 20151011 104547 7.32 2.09 20151011 104548 7.34 2.09 20151011 104549 7.36 2.09 20151011 104550 7.38 2.10 20151011 104551 7.38 2.10 20151011 104552 7.38 2.10 20151011 104553 7.37 2.10 20151011 104554 7.37 2.11 20151011 104555 7.36 2.11 20151011 104556 7.35 2.11 20151011 104557 7.34 2.11 20151011 104558 7.33 2.11 20151011 104600 7.32 2.11 20151011 104601 7.30 2.11 20151011 104602 7.29 2.11 20151011 104603 7.27 2.11 20151011 104604 7.26 2.11 20151011 104605 7.24 2.11 20151011 104606 7.22 2.11 20151011 104607 7.20 2.11 20151011 104608 7.18 2.11 20151011 104609 7.15 2.11 20151011 104610 7.13 2.11 20151011 104611 7.11 2.11 20151011 104612 7.09 2.11 20151011 104613 7.06 2.11 20151011 104614 7.04 2.10 20151011 104615 7.02 2.10 20151011 104616 7.00 2.10 20151011 104617 6.97 2.10 20151011 104618 6.94 2.10 20151011 104619 6.92 2.10 20151011 104620 6.90 2.10 20151011 104621 6.88 2.10 20151011 104622 6.86 2.10 20151011 104623 6.84 2.10 20151011 104625 6.82 2.10 20151011 104626 6.80 2.10 20151011 104627 6.78 2.10 20151011 104628 6.77 2.10 20151011 104629 6.75 2.09 20151011 104630 6.74 2.09 20151011 104631 6.72 2.09 20151011 104632 6.71 2.09 20151011 104633 6.68 2.09 20151011 104634 6.66 2.09 20151011 104635 6.63 2.09 20151011 104636 6.60 2.09 20151011 104637 6.58 2.09 20151011 104638 6.55 2.09 20151011 104639 6.52 2.09 20151011 104640 6.49 2.09 20151011 104641 6.47 2.09 20151011 104642 6.46 2.09 20151011 104643 6.46 2.09 20151011 104644 6.45 2.09 20151011 104645 6.44 2.09 20151011 104646 6.43 2.09 20151011 104647 6.43 2.09 20151011 104649 6.43 2.09 20151011 104650 6.42 2.09 20151011 104651 6.44 2.09 20151011 104652 6.45 2.09 20151011 104653 6.46 2.09 20151011 104654 6.47 2.09 20151011 104655 6.49 2.09 20151011 104656 6.50 2.09 20151011 104657 6.51 2.10 20151011 104658 6.53 2.10 20151011 104659 6.54 2.10 20151011 104700 6.55 2.10 20151011 104701 6.55 2.10 20151011 104702 6.57 2.11 20151011 104703 6.57 2.11 20151011 104704 6.57 2.11 20151011 104705 6.57 2.11 20151011 104706 6.57 2.11 20151011 104707 6.59 2.11 20151011 104708 6.60 2.11 20151011 104709 6.61 2.11 20151011 104710 6.63 2.11 20151011 104711 6.64 2.11 20151011 104713 6.65 2.11 20151011 104714 6.66 2.11 20151011 104715 6.68 2.11 20151011 104716 6.67 2.11 20151011 104717 6.65 2.11 20151011 104718 6.63 2.11 20151011 104719 6.61 2.11 20151011 104720 6.58 2.12 20151011 104721 6.56 2.12 20151011 104722 6.54 2.12 20151011 104723 6.51 2.12 20151011 104724 6.49 2.12 20151011 104725 6.46 2.12 20151011 104726 6.43 2.12 20151011 104727 6.41 2.12 20151011 104728 6.39 2.12 20151011 104729 6.37 2.12 20151011 104730 6.35 2.12 20151011 104731 6.32 2.12 20151011 104732 6.31 2.12 20151011 104733 6.30 2.12 20151011 104734 6.29 2.12 20151011 104735 6.28 2.12 20151011 104737 6.28 2.12 20151011 104738 6.28 2.12 20151011 104739 6.27 2.12 20151011 104740 6.28 2.12 20151011 104741 6.29 2.13 20151011 104742 6.31 2.13 20151011 104743 6.33 2.13 20151011 104744 6.34 2.13 20151011 104745 6.37 2.13 20151011 104746 6.38 2.13 20151011 104747 6.40 2.14 20151011 104748 6.42 2.14 20151011 104749 6.44 2.14 20151011 104750 6.45 2.14 20151011 104751 6.47 2.14 20151011 104752 6.48 2.14 20151011 104753 6.49 2.14 20151011 104754 6.50 2.15 20151011 104755 6.51 2.15 20151011 104756 6.52 2.15 20151011 104757 6.53 2.15 20151011 104758 6.54 2.15 20151011 104800 6.55 2.15 20151011 104801 6.56 2.15 20151011 104802 6.57 2.15 20151011 104803 6.58 2.15 20151011 104804 6.58 2.15 20151011 104805 6.59 2.15 20151011 104806 6.60 2.15 20151011 104807 6.59 2.15 20151011 104808 6.59 2.15 20151011 104809 6.59 2.15 20151011 104810 6.59 2.15 20151011 104811 6.58 2.15 20151011 104812 6.58 2.15 20151011 104813 6.58 2.15 20151011 104814 6.57 2.15 20151011 104815 6.55 2.15 20151011 104816 6.53 2.15 20151011 104817 6.50 2.15 20151011 104818 6.48 2.15 20151011 104819 6.45 2.15 20151011 104820 6.42 2.15 20151011 104821 6.40 2.14 20151011 104823 6.37 2.14 20151011 104824 6.31 2.14 20151011 104825 6.24 2.14 20151011 104826 6.18 2.13 20151011 104827 6.11 2.13 20151011 104828 6.05 2.13 20151011 104829 5.98 2.12 20151011 104830 5.91 2.12 20151011 104831 5.84 2.12 20151011 104832 5.72 2.11 20151011 104833 5.58 2.11 20151011 104834 5.45 2.10 20151011 104835 5.30 2.10 20151011 104836 5.15 2.09 20151011 104837 4.99 2.09 20151011 104838 4.84 2.09 20151011 104839 4.68 2.08 20151011 104840 4.50 2.08 20151011 104841 4.30 2.07 20151011 104842 4.11 2.07 20151011 104843 3.94 2.06 20151011 104845 3.75 2.06 20151011 104846 3.60 2.05 20151011 104847 3.46 2.05 20151011 104848 3.33 2.04 20151011 104849 3.29 2.04 20151011 104850 3.32 2.04 20151011 104851 3.34 2.03 20151011 104852 3.38 2.03 20151011 104853 3.42 2.03 20151011 104854 3.47 2.03 20151011 104855 3.50 2.03 20151011 104856 3.55 2.02 20151011 104857 3.61 2.02 20151011 104858 3.66 2.02 20151011 104859 3.68 2.02 20151011 104900 3.71 2.02 20151011 104901 3.73 2.02 20151011 104902 3.74 2.02 20151011 104903 3.75 2.02 20151011 104904 3.75 2.02 20151011 104905 3.75 2.02 20151011 104906 3.74 2.02 20151011 104908 3.73 2.02 20151011 104909 3.72 2.02 20151011 104910 3.70 2.02 20151011 104911 3.68 2.02 20151011 104912 3.65 2.02 20151011 104913 3.61 2.02 20151011 104914 3.56 2.02 20151011 104915 3.47 2.02 20151011 104916 3.37 2.02 20151011 104917 3.27 2.02 20151011 104918 3.16 2.02 20151011 104919 3.07 2.01 20151011 104920 2.96 2.01 20151011 104921 2.86 2.01 20151011 104922 2.76 2.01 20151011 104923 2.60 2.01 20151011 104924 2.42 2.00 20151011 104925 2.27 2.00 20151011 104926 2.12 2.00 20151011 104927 1.99 1.99 20151011 104928 1.85 1.99 20151011 104930 1.73 1.99 20151011 104931 1.60 1.98 20151011 104932 1.52 1.98 20151011 104933 1.45 1.97 20151011 104934 1.41 1.97 20151011 104935 1.40 1.96 20151011 104936 1.41 1.96 20151011 104937 1.45 1.96 20151011 104938 1.52 1.95 20151011 104939 1.61 1.95 20151011 104940 1.74 1.94 20151011 104941 1.93 1.94 20151011 104942 2.15 1.94 20151011 104943 2.38 1.93 20151011 104944 2.68 1.93 20151011 104945 2.95 1.93 20151011 104946 3.23 1.93 20151011 104947 3.50 1.92 20151011 104948 3.70 1.92 20151011 104949 3.89 1.92 20151011 104951 4.07 1.91 20151011 104952 4.27 1.91 20151011 104953 4.44 1.91 20151011 104954 4.60 1.91 20151011 104955 4.76 1.91 20151011 104956 4.92 1.90 20151011 104957 5.06 1.90 20151011 104958 5.19 1.90 20151011 104959 5.30 1.91 20151011 105000 5.41 1.91 20151011 105001 5.51 1.91 20151011 105002 5.62 1.91 20151011 105003 5.73 1.91 20151011 105004 5.86 1.92 20151011 105005 5.96 1.92 20151011 105006 6.06 1.93 20151011 105007 6.15 1.93 20151011 105008 6.24 1.94 20151011 105009 6.34 1.94 20151011 105010 6.43 1.95 20151011 105011 6.53 1.96 20151011 105013 6.63 1.97 20151011 105014 6.71 1.97 20151011 105015 6.78 1.99 20151011 105016 6.86 2.00 20151011 105017 6.94 2.01 20151011 105018 7.02 2.02 20151011 105019 7.10 2.03 20151011 105020 7.17 2.05 20151011 105021 7.24 2.06 20151011 105022 7.32 2.07 20151011 105023 7.39 2.09 20151011 105024 7.46 2.11 20151011 105025 7.55 2.13 20151011 105026 7.63 2.15 20151011 105027 7.70 2.17 20151011 105028 7.79 2.19 20151011 105029 7.87 2.22 20151011 105030 7.95 2.24 20151011 105031 8.02 2.27 20151011 105032 8.08 2.29 20151011 105034 8.14 2.32 20151011 105035 8.20 2.34 20151011 105036 8.26 2.37 20151011 105037 8.32 2.40 20151011 105038 8.38 2.43 20151011 105039 8.45 2.46 20151011 105040 8.52 2.49 20151011 105041 8.59 2.52 20151011 105042 8.66 2.56 20151011 105043 8.74 2.59 20151011 105044 8.81 2.62 20151011 105045 8.89 2.65 20151011 105046 8.98 2.69 20151011 105047 9.05 2.72 20151011 105048 9.13 2.76 20151011 105049 9.20 2.79 20151011 105050 9.27 2.83 20151011 105051 9.34 2.86 20151011 105052 9.41 2.90 20151011 105053 9.47 2.93 20151011 105055 9.53 2.96 20151011 105056 9.59 3.00 20151011 105057 9.66 3.03 20151011 105058 9.74 3.07 20151011 105059 9.82 3.10 20151011 105100 9.92 3.14 20151011 105101 10.01 3.18 20151011 105102 10.09 3.22 20151011 105103 10.18 3.25 20151011 105104 10.27 3.28 20151011 105105 10.35 3.32 20151011 105106 10.45 3.37 20151011 105107 10.54 3.41 20151011 105108 10.63 3.45 20151011 105109 10.72 3.49 20151011 105110 10.82 3.53 20151011 105111 10.91 3.56 20151011 105112 11.01 3.60 20151011 105113 11.16 3.65 20151011 105115 11.31 3.69 20151011 105116 11.46 3.74 20151011 105117 11.61 3.78 20151011 105118 11.76 3.82 20151011 105119 11.91 3.87 20151011 105120 12.06 3.91 20151011 105121 12.24 3.96 20151011 105122 12.37 4.00 20151011 105123 12.47 4.04 20151011 105124 12.57 4.08 20151011 105125 12.67 4.13 20151011 105126 12.77 4.17 20151011 105127 12.88 4.21 20151011 105128 12.98 4.25 20151011 105129 13.08 4.29 20151011 105130 13.19 4.33 20151011 105131 13.29 4.37 20151011 105132 13.40 4.41 20151011 105133 13.50 4.45 20151011 105135 13.62 4.49 20151011 105136 13.73 4.53 20151011 105137 13.83 4.57 20151011 105138 13.93 4.60 20151011 105139 14.04 4.64 20151011 105140 14.10 4.68 20151011 105141 14.16 4.71 20151011 105142 14.23 4.75 20151011 105143 14.28 4.78 20151011 105144 14.34 4.81 20151011 105145 14.40 4.84 20151011 105146 14.46 4.87 20151011 105147 14.52 4.91 20151011 105148 14.60 4.94 20151011 105149 14.69 4.97 20151011 105150 14.77 5.00 20151011 105151 14.85 5.03 20151011 105152 14.93 5.06 20151011 105153 15.01 5.09 20151011 105155 15.08 5.12 20151011 105156 15.16 5.15 20151011 105157 15.20 5.19 20151011 105158 15.23 5.22 20151011 105159 15.26 5.24 20151011 105200 15.29 5.27 20151011 105201 15.32 5.30 20151011 105202 15.35 5.32 20151011 105203 15.38 5.35 20151011 105204 15.42 5.38 20151011 105205 15.47 5.41 20151011 105206 15.54 5.44 20151011 105207 15.60 5.46 20151011 105208 15.67 5.49 20151011 105209 15.75 5.51 20151011 105210 15.82 5.54 20151011 105211 15.91 5.57 20151011 105212 15.99 5.60 20151011 105213 16.10 5.62 20151011 105215 16.22 5.66 20151011 105216 16.36 5.69 20151011 105217 16.48 5.72 20151011 105218 16.61 5.75 20151011 105219 16.76 5.79 20151011 105220 16.88 5.82 20151011 105221 16.99 5.85 20151011 105222 17.02 5.87 20151011 105223 16.88 5.88 20151011 105224 16.72 5.88 20151011 105225 16.55 5.89 20151011 105226 16.36 5.89 20151011 105227 16.18 5.89 20151011 105228 16.00 5.89 20151011 105229 15.80 5.88 20151011 105230 15.60 5.88 20151011 105231 15.36 5.85 20151011 105232 15.11 5.83 20151011 105233 14.85 5.80 20151011 105235 14.63 5.77 20151011 105236 14.42 5.75 20151011 105237 14.19 5.72 20151011 105238 13.99 5.69 20151011 105239 13.79 5.67 20151011 105240 13.75 5.64 20151011 105241 13.73 5.62 20151011 105242 13.71 5.59 20151011 105243 13.69 5.57 20151011 105244 13.66 5.54 20151011 105245 13.64 5.52 20151011 105246 13.62 5.50 20151011 105247 13.59 5.47 20151011 105248 13.59 5.45 20151011 105249 13.59 5.43 20151011 105250 13.58 5.41 20151011 105251 13.58 5.39 20151011 105252 13.58 5.37 20151011 105254 13.57 5.35 20151011 105255 13.57 5.33 20151011 105256 13.58 5.31 20151011 105257 13.47 5.28 20151011 105258 13.34 5.26 20151011 105259 13.20 5.24 20151011 105300 13.06 5.22 20151011 105301 12.92 5.19 20151011 105302 12.75 5.17 20151011 105303 12.60 5.15 20151011 105304 12.44 5.12 20151011 105305 12.17 5.09 20151011 105306 11.91 5.07 20151011 105307 11.64 5.05 20151011 105308 11.39 5.02 20151011 105309 11.16 5.00 20151011 105310 10.92 4.98 20151011 105311 10.70 4.96 20151011 105312 10.45 4.93 20151011 105314 10.29 4.92 20151011 105315 10.16 4.90 20151011 105316 10.04 4.89 20151011 105317 9.92 4.88 20151011 105318 9.82 4.87 20151011 105319 9.72 4.86 20151011 105320 9.64 4.84 20151011 105321 9.55 4.83 20151011 105322 9.52 4.82 20151011 105323 9.56 4.82 20151011 105324 9.60 4.82 20151011 105325 9.64 4.81 20151011 105326 9.68 4.81 20151011 105327 9.72 4.81 20151011 105328 9.76 4.80 20151011 105329 9.80 4.80 20151011 105330 9.84 4.80 20151011 105331 9.85 4.80 20151011 105333 9.86 4.79 20151011 105334 9.87 4.79 20151011 105335 9.88 4.79 20151011 105336 9.90 4.79 20151011 105337 9.91 4.79 20151011 105338 9.93 4.79 20151011 105339 9.95 4.79 20151011 105340 9.95 4.79 20151011 105341 9.95 4.80 20151011 105342 9.95 4.80 20151011 105343 9.96 4.80 20151011 105344 9.97 4.80 20151011 105345 9.99 4.80 20151011 105346 10.01 4.80 20151011 105347 10.04 4.80 20151011 105348 9.94 4.80 20151011 105349 9.81 4.80 20151011 105351 9.67 4.80 20151011 105352 9.54 4.80 20151011 105353 9.39 4.80 20151011 105354 9.24 4.80 20151011 105355 9.09 4.80 20151011 105356 8.90 4.80 20151011 105357 8.85 4.81 20151011 105358 8.85 4.82 20151011 105359 8.85 4.82 20151011 105400 8.85 4.83 20151011 105401 8.86 4.84 20151011 105402 8.86 4.85 20151011 105403 8.86 4.85 20151011 105404 8.87 4.86 20151011 105405 8.87 4.87 20151011 105406 8.87 4.89 20151011 105407 8.89 4.90 20151011 105408 8.91 4.92 20151011 105410 8.92 4.94 20151011 105411 8.94 4.95 20151011 105412 8.97 4.97 20151011 105413 9.00 4.99 20151011 105414 9.01 5.00 20151011 105415 9.02 5.02 20151011 105416 9.04 5.04 20151011 105417 9.05 5.06 20151011 105418 9.08 5.08 20151011 105419 9.12 5.10 20151011 105420 9.17 5.12 20151011 105421 9.22 5.14 20151011 105422 9.26 5.16 20151011 105423 9.29 5.18 20151011 105424 9.32 5.20 20151011 105425 9.36 5.22 20151011 105426 9.43 5.24 20151011 105427 9.47 5.26 20151011 105429 9.55 5.28 20151011 105430 9.63 5.30 20151011 105431 9.71 5.32 20151011 105432 9.71 5.33 20151011 105433 9.66 5.35 20151011 105434 9.60 5.36 20151011 105435 9.55 5.38 20151011 105436 9.49 5.39 20151011 105437 9.43 5.41 20151011 105438 9.35 5.42 20151011 105439 9.27 5.44 20151011 105440 9.20 5.45 20151011 105441 9.13 5.45 20151011 105442 9.04 5.46 20151011 105443 8.94 5.47 20151011 105444 8.89 5.48 20151011 105445 8.83 5.48 20151011 105447 8.77 5.49 20151011 105448 8.70 5.50 20151011 105449 8.67 5.51 20151011 105450 8.68 5.51 20151011 105451 8.68 5.52 20151011 105452 8.67 5.53 20151011 105453 8.65 5.54 20151011 105454 8.64 5.54 20151011 105455 8.62 5.55 20151011 105456 8.60 5.55 20151011 105457 8.62 5.56 20151011 105458 8.72 5.57 20151011 105459 8.81 5.58 20151011 105500 8.89 5.59 20151011 105501 8.97 5.61 20151011 105502 9.06 5.62 20151011 105503 9.15 5.63 20151011 105505 9.25 5.64 20151011 105506 9.35 5.65 20151011 105507 9.54 5.67 20151011 105508 9.74 5.69 20151011 105509 9.94 5.72 20151011 105510 10.15 5.74 20151011 105511 10.39 5.76 20151011 105512 10.61 5.78 20151011 105513 10.84 5.80 20151011 105514 11.08 5.83 20151011 105515 11.21 5.85 20151011 105516 11.31 5.88 20151011 105517 11.40 5.91 20151011 105518 11.49 5.94 20151011 105519 11.53 5.96 20151011 105520 11.56 5.98 20151011 105521 11.58 6.01 20151011 105523 11.59 6.03 20151011 105524 11.59 6.05 20151011 105525 11.57 6.07 20151011 105526 11.53 6.09 20151011 105527 11.46 6.11 20151011 105528 11.37 6.13 20151011 105529 11.22 6.15 20151011 105530 11.08 6.17 20151011 105531 10.92 6.19 20151011 105532 10.82 6.21 20151011 105533 10.80 6.23 20151011 105534 10.82 6.26 20151011 105535 10.87 6.28 20151011 105536 10.92 6.31 20151011 105537 11.00 6.33 20151011 105538 11.08 6.35 20151011 105539 11.16 6.37 20151011 105541 11.23 6.39 20151011 105542 11.27 6.42 20151011 105543 11.31 6.44 20151011 105544 11.36 6.46 20151011 105545 11.41 6.47 20151011 105546 11.45 6.49 20151011 105547 11.51 6.50 20151011 105548 11.57 6.52 20151011 105549 11.62 6.53 20151011 105550 11.70 6.50 20151011 105551 11.77 6.48 20151011 105552 11.86 6.45 20151011 105553 11.93 6.42 20151011 105554 12.02 6.40 20151011 105555 12.11 6.37 20151011 105556 12.18 6.33 20151011 105557 12.28 6.30 20151011 105559 12.16 6.23 20151011 105600 12.02 6.16 20151011 105601 11.86 6.09 20151011 105602 11.72 6.02 20151011 105603 11.56 5.94 20151011 105604 11.41 5.87 20151011 105605 11.28 5.80 20151011 105606 11.14 5.72 20151011 105607 10.94 5.65 20151011 105608 10.67 5.56 20151011 105609 10.41 5.48 20151011 105610 10.15 5.39 20151011 105611 9.91 5.30 20151011 105612 9.67 5.22 20151011 105613 9.44 5.13 20151011 105614 9.22 5.04 20151011 105616 8.99 4.96 20151011 105617 8.81 4.90 20151011 105618 8.63 4.84 20151011 105619 8.45 4.78 20151011 105620 8.27 4.73 20151011 105621 8.08 4.68 20151011 105622 7.91 4.64 20151011 105623 7.74 4.60 20151011 105624 7.57 4.57 20151011 105625 7.48 4.48 20151011 105626 7.40 4.39 20151011 105627 7.30 4.30 20151011 105628 7.20 4.20 20151011 105629 7.10 4.10 20151011 105630 6.98 4.00 20151011 105631 6.87 3.89 20151011 105632 6.75 3.78 20151011 105634 6.55 3.60 20151011 105635 6.32 3.40 20151011 105636 6.10 3.21 20151011 105637 5.86 3.03 20151011 105638 5.61 2.86 20151011 105639 5.31 2.67 20151011 105640 5.03 2.52 20151011 105641 4.73 2.37 20151011 105642 4.58 2.24 20151011 105643 4.55 2.13 20151011 105644 4.53 2.02 20151011 105646 4.50 1.78 20151011 105648 4.52 1.53 20151011 105651 4.62 1.33 20151011 105652 4.73 1.37 20151011 105654 5.00 1.43 20151011 105655 5.14 1.46 20151011 105656 5.30 1.49 20151011 105657 5.47 1.51 20151011 105658 5.65 1.53 20151011 105659 5.83 1.55 20151011 111213 10.42 1.13 20151011 111214 10.55 1.13 20151011 111215 10.65 1.13 20151011 111216 10.72 1.12 20151011 111217 10.75 1.10 20151011 111241 9.35 1.56 20151011 111242 9.33 1.63 20151011 111243 9.31 1.70 20151011 111244 9.29 1.77 20151011 111246 9.24 1.92 20151011 111247 9.22 1.99 20151011 111248 9.19 2.07 20151011 111249 9.36 2.12 20151011 111250 9.50 2.16 20151011 111251 9.64 2.20 20151011 111252 9.76 2.23 20151011 111253 9.89 2.27 20151011 111254 10.01 2.30 20151011 111256 10.14 2.34 20151011 111257 10.26 2.38 20151011 111258 10.38 2.42 20151011 111259 10.50 2.46 20151011 111300 10.63 2.50 20151011 111301 10.78 2.55 20151011 111302 10.94 2.60 20151011 111303 11.12 2.64 20151011 111304 11.32 2.69 20151011 111305 11.53 2.75 20151011 111306 11.70 2.76 20151011 111307 11.76 2.67 20151011 111308 11.83 2.58 20151011 111309 11.90 2.50 20151011 111310 11.98 2.43 20151011 111313 12.13 2.30 20151011 111314 12.21 2.25 20151011 111315 12.30 2.20 20151011 111316 12.38 2.36 20151011 111317 12.46 2.52 20151011 111318 12.54 2.69 20151011 111319 12.62 2.86 20151011 111320 12.71 3.04 20151011 111321 12.81 3.24 20151011 111322 12.90 3.43 20151011 111323 13.00 3.64 20151011 111324 13.07 3.90 20151011 111325 13.11 4.18 20151011 111326 13.15 4.45 20151011 111327 13.18 4.73 20151011 111328 13.21 4.99 20151011 111329 13.23 5.23 20151011 111331 13.25 5.46 20151011 111332 13.26 5.67 20151011 111333 13.27 5.82 20151011 111334 13.29 5.83 20151011 111336 13.35 5.87 20151011 111337 13.39 5.88 20151011 111338 13.43 5.89 20151011 111339 13.49 5.89 20151011 111340 13.55 5.90 20151011 111341 13.60 5.90 20151011 111342 13.61 5.94 20151011 111343 13.62 5.98 20151011 111344 13.64 6.01 20151011 111345 13.67 6.05 20151011 111346 13.71 6.08 20151011 111348 13.74 6.11 20151011 111349 13.79 6.14 20151011 111350 13.84 6.17 20151011 111351 13.86 6.17 20151011 111352 13.86 6.16 20151011 111353 13.88 6.15 20151011 111354 13.89 6.14 20151011 111355 13.88 6.13 20151011 111356 13.89 6.12 20151011 111357 13.90 6.10 20151011 111358 13.90 6.09 20151011 111359 13.79 6.06 20151011 111400 13.60 6.02 20151011 111401 13.40 5.98 20151011 111402 13.21 5.94 20151011 111403 12.98 5.89 20151011 111404 12.78 5.84 20151011 111406 12.59 5.80 20151011 111407 12.40 5.76 20151011 111408 12.15 5.71 20151011 111410 11.46 5.57 20151011 111411 11.13 5.50 20151011 111412 10.80 5.42 20151011 111413 10.48 5.35 20151011 111414 10.15 5.27 20151011 111415 9.84 5.19 20151011 111416 9.52 5.11 20151011 111417 9.15 4.98 20151011 111418 8.79 4.84 20151011 111419 8.42 4.70 20151011 111420 8.06 4.56 20151011 111421 7.66 4.39 20151011 111422 7.32 4.24 20151011 111424 7.01 4.08 20151011 111425 6.73 3.92 20151011 111426 6.41 3.76 20151011 111427 6.07 3.58 20151011 111428 5.74 3.41 20151011 111429 5.40 3.22 20151011 111431 4.70 2.86 20151011 111432 4.35 2.66 20151011 111433 3.99 2.47 20151011 111434 3.83 2.29 20151011 111436 3.83 1.91 20151011 111438 3.76 1.54 20151011 111439 3.71 1.35 20151011 111440 3.64 1.17 20151011 111442 3.61 1.00 20151011 111450 6.54 0.74 20151011 111451 6.86 0.74 20151011 111452 6.84 0.74 20151011 111453 6.84 0.75 20151011 111454 6.87 0.76 20151011 111455 6.93 0.78 20151011 111456 7.00 0.80 20151011 111500 7.24 0.86 20151011 111501 7.10 0.84 20151011 111502 6.96 0.82 20151011 111503 6.83 0.81 20151011 111504 6.71 0.79 20151011 111505 6.59 0.78 20151011 111506 6.49 0.77 20151011 111507 6.39 0.76 20151011 111508 6.29 0.75 20151011 111509 6.11 0.73 20151011 111510 5.90 0.72 20151011 111511 5.70 0.71 20151011 111512 5.50 0.69 20151011 111513 5.30 0.68 20151011 111514 5.09 0.66 20151011 111516 4.89 0.65 20151011 111517 4.68 0.64 20151011 111518 4.46 0.63 20151011 111519 4.19 0.62 20151011 111520 3.87 0.62 20151011 111521 3.59 0.62 20151011 111522 3.29 0.61 20151011 111523 2.98 0.61 20151011 111524 2.66 0.60 20151011 111525 2.32 0.60 20151011 111526 2.06 0.60 20151011 111527 1.95 0.60 20151011 111528 1.83 0.61 20151011 111529 1.72 0.61 20151011 111530 1.60 0.62 20151011 111531 1.49 0.62 20151011 111532 1.37 0.63 20151011 111533 1.26 0.63 20151011 111535 1.14 0.64 20151011 111536 1.14 0.65 20151011 111537 1.15 0.65 20151011 111538 1.18 0.66 20151011 111539 1.22 0.66 20151011 111540 1.29 0.67 20151011 111541 1.40 0.67 20151011 111542 1.52 0.68 20151011 111543 1.64 0.68 20151011 111544 1.80 0.68 20151011 111545 1.97 0.69 20151011 111546 2.14 0.69 20151011 111547 2.31 0.69 20151011 111548 2.50 0.69 20151011 111549 2.68 0.69 20151011 111550 2.85 0.69 20151011 111551 3.06 0.69 20151011 111552 3.24 0.69 20151011 111554 3.41 0.69 20151011 111555 3.59 0.68 20151011 111556 3.77 0.68 20151011 111557 3.96 0.67 20151011 111558 4.17 0.66 20151011 111559 4.37 0.65 20151011 111600 4.57 0.63 20151011 112010 3.95 1.72 20151011 112011 3.65 1.77 20151011 112012 3.37 1.81 20151011 112013 3.12 1.85 20151011 112014 2.86 1.89 20151011 112015 2.68 1.93 20151011 112016 2.55 1.97 20151011 112017 2.47 2.00 20151011 112018 2.57 2.03 20151011 112019 2.74 2.06 20151011 112020 2.88 2.08 20151011 112021 3.05 2.10 20151011 112022 3.21 2.13 20151011 112023 3.38 2.15 20151011 112025 3.53 2.16 20151011 112026 3.64 2.18 20151011 112027 3.79 2.19 20151011 112028 3.95 2.20 20151011 112029 4.09 2.21 20151011 112030 4.23 2.21 20151011 112031 4.36 2.22 20151011 112032 4.47 2.23 20151011 112033 4.60 2.23 20151011 112034 4.72 2.24 20151011 112035 4.86 2.24 20151011 112036 4.97 2.25 20151011 112037 5.07 2.25 20151011 112038 5.17 2.26 20151011 112039 5.27 2.26 20151011 112040 5.37 2.26 20151011 112041 5.47 2.27 20151011 112042 5.56 2.27 20151011 112043 5.65 2.27 20151011 112044 5.70 2.27 20151011 112045 5.75 2.28 20151011 112047 5.79 2.28 20151011 112048 5.84 2.28 20151011 112049 5.90 2.29 20151011 112050 5.95 2.29 20151011 112051 5.99 2.29 20151011 112052 6.05 2.29 20151011 112053 6.08 2.29 20151011 112054 6.11 2.30 20151011 112055 6.14 2.30 20151011 112056 6.18 2.30 20151011 112057 6.21 2.30 20151011 112058 6.25 2.30 20151011 112059 6.28 2.30 20151011 112100 6.31 2.30 20151011 112101 6.35 2.30 20151011 112102 6.39 2.30 20151011 112103 6.42 2.31 20151011 112104 6.46 2.31 20151011 112105 6.51 2.31 20151011 112106 6.55 2.31 20151011 112107 6.59 2.31 20151011 112109 6.63 2.31 20151011 112110 6.66 2.31 20151011 112111 6.69 2.32 20151011 112112 6.71 2.32 20151011 112113 6.74 2.32 20151011 112114 6.76 2.32 20151011 112115 6.79 2.32 20151011 112116 6.82 2.32 20151011 112117 6.85 2.32 20151011 112118 6.87 2.32 20151011 112119 6.89 2.32 20151011 112120 6.91 2.32 20151011 112121 6.93 2.32 20151011 112122 6.96 2.32 20151011 112123 6.98 2.32 20151011 112124 7.01 2.32 20151011 112125 7.03 2.32 20151011 112126 7.05 2.32 20151011 112127 7.07 2.32 20151011 112128 7.09 2.32 20151011 112129 7.10 2.32 20151011 112130 7.12 2.32 20151011 112132 7.14 2.31 20151011 112133 7.16 2.31 20151011 112134 7.18 2.31 20151011 112135 7.19 2.31 20151011 112136 7.20 2.31 20151011 112137 7.20 2.31 20151011 112138 7.20 2.31 20151011 112139 7.19 2.31 20151011 112140 7.19 2.30 20151011 112141 7.18 2.30 20151011 112142 7.17 2.30 20151011 112143 7.17 2.30 20151011 112144 7.17 2.29 20151011 112145 7.16 2.29 20151011 112146 7.16 2.29 20151011 112147 7.15 2.29 20151011 112148 7.14 2.28 20151011 112149 7.13 2.28 20151011 112150 7.12 2.28 20151011 112151 7.11 2.27 20151011 112152 7.10 2.27 20151011 112153 7.08 2.27 20151011 112155 7.06 2.27 20151011 112156 7.05 2.27 20151011 112157 7.04 2.27 20151011 112158 7.02 2.27 20151011 112159 7.01 2.26 20151011 112200 7.00 2.26 20151011 112201 6.98 2.26 20151011 112202 6.97 2.26 20151011 112203 6.96 2.26 20151011 112204 6.95 2.25 20151011 112205 6.94 2.25 20151011 112206 6.93 2.25 20151011 112207 6.92 2.25 20151011 112208 6.92 2.24 20151011 112209 6.89 2.24 20151011 112210 6.85 2.24 20151011 112211 6.82 2.24 20151011 112212 6.79 2.24 20151011 112213 6.77 2.24 20151011 112214 6.73 2.23 20151011 112215 6.71 2.23 20151011 112216 6.68 2.23 20151011 112217 6.67 2.23 20151011 112219 6.66 2.22 20151011 112220 6.66 2.22 20151011 112221 6.65 2.22 20151011 112222 6.64 2.22 20151011 112223 6.64 2.22 20151011 112224 6.63 2.21 20151011 112225 6.63 2.21 20151011 112226 6.62 2.21 20151011 112227 6.62 2.21 20151011 112228 6.62 2.20 20151011 112229 6.62 2.20 20151011 112230 6.62 2.20 20151011 112231 6.62 2.20 20151011 112232 6.63 2.19 20151011 112233 6.63 2.19 20151011 112234 6.64 2.19 20151011 112235 6.64 2.19 20151011 112236 6.64 2.19 20151011 112237 6.64 2.19 20151011 112238 6.65 2.19 20151011 112239 6.64 2.18 20151011 112240 6.65 2.18 20151011 112241 6.64 2.18 20151011 112243 6.64 2.18 20151011 112244 6.65 2.18 20151011 112245 6.65 2.18 20151011 112246 6.66 2.18 20151011 112247 6.66 2.18 20151011 112248 6.66 2.18 20151011 112249 6.66 2.18 20151011 112250 6.66 2.17 20151011 112251 6.67 2.17 20151011 112252 6.67 2.17 20151011 112253 6.67 2.17 20151011 112254 6.68 2.17 20151011 112255 6.69 2.17 20151011 112256 6.69 2.17 20151011 112257 6.70 2.16 20151011 112258 6.71 2.16 20151011 112259 6.72 2.16 20151011 112300 6.73 2.16 20151011 112301 6.75 2.16 20151011 112302 6.75 2.16 20151011 112303 6.76 2.16 20151011 112304 6.77 2.16 20151011 112305 6.78 2.16 20151011 112307 6.79 2.16 20151011 112308 6.79 2.16 20151011 112309 6.79 2.16 20151011 112310 6.79 2.16 20151011 112311 6.80 2.16 20151011 112312 6.81 2.16 20151011 112313 6.83 2.16 20151011 112314 6.85 2.16 20151011 112315 6.87 2.16 20151011 112316 6.89 2.16 20151011 112317 6.92 2.16 20151011 112318 6.94 2.16 20151011 112319 6.97 2.16 20151011 112320 7.00 2.16 20151011 112321 7.03 2.16 20151011 112322 7.06 2.16 20151011 112323 7.08 2.16 20151011 112324 7.11 2.16 20151011 112325 7.13 2.16 20151011 112326 7.17 2.16 20151011 112327 7.20 2.16 20151011 112328 7.24 2.16 20151011 112329 7.28 2.16 20151011 112330 7.33 2.16 20151011 112332 7.38 2.16 20151011 112333 7.43 2.16 20151011 112334 7.48 2.17 20151011 112335 7.52 2.17 20151011 112336 7.56 2.17 20151011 112337 7.59 2.17 20151011 112338 7.62 2.17 20151011 112339 7.65 2.17 20151011 112340 7.68 2.17 20151011 112341 7.71 2.17 20151011 112342 7.72 2.18 20151011 112343 7.73 2.18 20151011 112344 7.74 2.18 20151011 112345 7.75 2.18 20151011 112346 7.76 2.18 20151011 112347 7.77 2.18 20151011 112348 7.78 2.18 20151011 112349 7.79 2.19 20151011 112350 7.80 2.19 20151011 112351 7.80 2.19 20151011 112352 7.81 2.19 20151011 112353 7.81 2.19 20151011 112354 7.82 2.19 20151011 112355 7.82 2.19 20151011 112357 7.83 2.20 20151011 112358 7.84 2.20 20151011 112359 7.86 2.20 20151011 112400 7.88 2.20 20151011 112401 7.92 2.21 20151011 112402 7.95 2.21 20151011 112403 7.98 2.21 20151011 112404 8.00 2.21 20151011 112405 8.03 2.22 20151011 112406 8.05 2.22 20151011 112407 8.08 2.22 20151011 112408 8.10 2.23 20151011 112409 8.13 2.23 20151011 112410 8.15 2.23 20151011 112411 8.17 2.24 20151011 112412 8.20 2.24 20151011 112413 8.22 2.24 20151011 112414 8.25 2.24 20151011 112415 8.28 2.25 20151011 112416 8.31 2.25 20151011 112417 8.34 2.26 20151011 112418 8.37 2.26 20151011 112419 8.40 2.26 20151011 112420 8.43 2.27 20151011 112422 8.47 2.27 20151011 112423 8.49 2.27 20151011 112424 8.53 2.28 20151011 112425 8.55 2.28 20151011 112426 8.58 2.28 20151011 112427 8.60 2.29 20151011 112428 8.63 2.29 20151011 112429 8.65 2.30 20151011 112430 8.68 2.30 20151011 112431 8.70 2.31 20151011 112432 8.73 2.31 20151011 112433 8.73 2.31 20151011 112434 8.73 2.32 20151011 112435 8.74 2.32 20151011 112436 8.74 2.33 20151011 112437 8.75 2.33 20151011 112438 8.76 2.33 20151011 112439 8.77 2.34 20151011 112440 8.78 2.34 20151011 112441 8.80 2.34 20151011 112442 8.82 2.35 20151011 112443 8.84 2.35 20151011 112444 8.86 2.36 20151011 112445 8.88 2.36 20151011 112446 8.89 2.36 20151011 112448 8.91 2.37 20151011 112449 8.93 2.37 20151011 112450 8.97 2.38 20151011 112451 9.02 2.38 20151011 112452 9.07 2.38 20151011 112453 9.11 2.39 20151011 112454 9.16 2.39 20151011 112455 9.20 2.40 20151011 112456 9.25 2.40 20151011 112457 9.30 2.41 20151011 112458 9.34 2.41 20151011 112459 9.36 2.42 20151011 112500 9.39 2.42 20151011 112501 9.42 2.43 20151011 112502 9.45 2.43 20151011 112503 9.48 2.44 20151011 112504 9.51 2.44 20151011 112505 9.54 2.45 20151011 112506 9.57 2.46 20151011 112507 9.61 2.46 20151011 112508 9.64 2.47 20151011 112509 9.67 2.47 20151011 112510 9.71 2.48 20151011 112511 9.74 2.48 20151011 112512 9.77 2.49 20151011 112513 9.81 2.49 20151011 112515 9.84 2.50 20151011 112516 9.88 2.50 20151011 112517 9.91 2.51 20151011 112518 9.95 2.52 20151011 112519 9.98 2.53 20151011 112520 10.02 2.53 20151011 112521 10.05 2.54 20151011 112522 10.08 2.55 20151011 112523 10.11 2.55 20151011 112524 10.14 2.56 20151011 112525 10.18 2.57 20151011 112526 10.21 2.58 20151011 112527 10.24 2.59 20151011 112528 10.27 2.60 20151011 112529 10.30 2.61 20151011 112530 10.32 2.61 20151011 112531 10.35 2.62 20151011 112532 10.39 2.63 20151011 112533 10.42 2.64 20151011 112534 10.46 2.65 20151011 112535 10.49 2.66 20151011 112536 10.53 2.67 20151011 112537 10.56 2.68 20151011 112538 10.60 2.68 20151011 112539 10.63 2.69 20151011 112540 10.64 2.70 20151011 112542 10.65 2.71 20151011 112543 10.66 2.72 20151011 112544 10.67 2.73 20151011 112545 10.68 2.73 20151011 112546 10.69 2.74 20151011 112547 10.71 2.75 20151011 112548 10.72 2.76 20151011 112549 10.72 2.77 20151011 112550 10.71 2.77 20151011 112551 10.71 2.78 20151011 112552 10.70 2.79 20151011 112553 10.69 2.79 20151011 112554 10.68 2.80 20151011 112555 10.68 2.80 20151011 112556 10.67 2.81 20151011 112557 10.67 2.82 20151011 112558 10.66 2.82 20151011 112559 10.65 2.82 20151011 112600 10.64 2.83 20151011 112601 10.63 2.83 20151011 112602 10.62 2.83 20151011 112603 10.61 2.84 20151011 112604 10.59 2.84 20151011 112605 10.58 2.84 20151011 112606 10.56 2.84 20151011 112607 10.54 2.84 20151011 112609 10.53 2.84 20151011 112610 10.51 2.84 20151011 112611 10.49 2.84 20151011 112612 10.48 2.84 20151011 112613 10.47 2.84 20151011 112614 10.46 2.84 20151011 112615 10.45 2.84 20151011 112616 10.45 2.83 20151011 112617 10.44 2.83 20151011 112618 10.43 2.83 20151011 112619 10.42 2.82 20151011 112620 10.42 2.82 20151011 112621 10.40 2.82 20151011 112622 10.39 2.81 20151011 112623 10.37 2.81 20151011 112624 10.35 2.80 20151011 112625 10.33 2.80 20151011 112626 10.31 2.79 20151011 112627 10.29 2.78 20151011 112628 10.27 2.78 20151011 112629 10.25 2.77 20151011 112630 10.24 2.77 20151011 112631 10.21 2.76 20151011 112632 10.18 2.75 20151011 112633 10.15 2.74 20151011 112634 10.12 2.74 20151011 112635 10.09 2.73 20151011 112637 10.06 2.72 20151011 112638 10.04 2.71 20151011 112639 10.02 2.71 20151011 112640 9.97 2.70 20151011 112641 9.92 2.69 20151011 112642 9.87 2.68 20151011 112643 9.81 2.67 20151011 112644 9.76 2.66 20151011 112645 9.72 2.65 20151011 112646 9.67 2.65 20151011 112647 9.62 2.64 20151011 112648 9.59 2.63 20151011 112649 9.55 2.62 20151011 112650 9.51 2.61 20151011 112651 9.49 2.60 20151011 112652 9.46 2.59 20151011 112653 9.43 2.58 20151011 112654 9.41 2.57 20151011 112655 9.38 2.56 20151011 112656 9.37 2.55 20151011 112657 9.34 2.54 20151011 112658 9.33 2.53 20151011 112659 9.31 2.52 20151011 112700 9.29 2.51 20151011 112701 9.28 2.50 20151011 112702 9.26 2.49 20151011 112703 9.24 2.48 20151011 112705 9.18 2.46 20151011 112706 9.11 2.45 20151011 112707 9.04 2.44 20151011 112708 8.96 2.43 20151011 112709 8.89 2.41 20151011 112710 8.81 2.40 20151011 112711 8.74 2.39 20151011 112712 8.65 2.37 20151011 112713 8.59 2.36 20151011 112714 8.56 2.35 20151011 112715 8.54 2.34 20151011 112716 8.52 2.33 20151011 112717 8.51 2.32 20151011 112718 8.51 2.31 20151011 112719 8.50 2.30 20151011 112720 8.51 2.29 20151011 112721 8.52 2.28 20151011 112722 8.55 2.28 20151011 112723 8.58 2.27 20151011 112724 8.61 2.26 20151011 112725 8.64 2.26 20151011 112726 8.67 2.25 20151011 112727 8.69 2.25 20151011 112728 8.73 2.24 20151011 112729 8.76 2.24 20151011 112730 8.72 2.23 20151011 112731 8.66 2.22 20151011 112732 8.61 2.21 20151011 112734 8.56 2.20 20151011 112735 8.50 2.19 20151011 112736 8.45 2.18 20151011 112737 8.41 2.17 20151011 112738 8.35 2.16 20151011 112739 8.32 2.15 20151011 112740 8.26 2.14 20151011 112741 8.20 2.13 20151011 112742 8.15 2.12 20151011 112743 8.09 2.11 20151011 112744 8.03 2.10 20151011 112745 7.97 2.09 20151011 112746 7.90 2.08 20151011 112747 7.84 2.07 20151011 112748 7.75 2.06 20151011 112749 7.67 2.05 20151011 112750 7.60 2.05 20151011 112751 7.52 2.04 20151011 112752 7.45 2.03 20151011 112753 7.37 2.03 20151011 112754 7.29 2.02 20151011 112755 7.18 2.01 20151011 112756 7.09 2.00 20151011 112757 6.99 1.99 20151011 112758 6.89 1.99 20151011 112759 6.78 1.98 20151011 112800 6.68 1.97 20151011 112801 6.57 1.97 20151011 112803 6.44 1.96 20151011 112804 6.48 1.95 20151011 112805 6.64 1.94 20151011 112806 6.78 1.94 20151011 112807 6.91 1.93 20151011 112808 7.02 1.92 20151011 112809 7.12 1.91 20151011 112810 7.22 1.90 20151011 112811 7.29 1.89 20151011 112812 7.30 1.88 20151011 112813 7.17 1.87 20151011 112814 7.07 1.86 20151011 112815 6.97 1.84 20151011 112816 6.87 1.83 20151011 112817 6.77 1.81 20151011 112818 6.69 1.81 20151011 112819 6.62 1.79 20151011 112920 6.20 1.10 20151011 112921 6.60 1.20 20151011 112922 6.92 1.28 20151011 112923 7.24 1.35 20151011 112924 7.58 1.44 20151011 112925 7.90 1.51 20151011 112926 8.20 1.59 20151011 112927 8.44 1.65 20151011 112928 8.48 1.69 20151011 112929 8.45 1.71 20151011 112930 8.41 1.73 20151011 112931 8.36 1.75 20151011 112932 8.34 1.77 20151011 112933 8.29 1.79 20151011 112934 8.25 1.80 20151011 112935 8.24 1.82 20151011 112936 8.14 1.82 20151011 112937 7.98 1.81 20151011 112938 7.87 1.80 20151011 112939 7.74 1.78 20151011 112940 7.58 1.76 20151011 112941 7.51 1.76 20151011 112943 7.39 1.75 20151011 112944 7.29 1.73 20151011 112945 7.27 1.73 20151011 112946 7.24 1.71 20151011 112947 7.26 1.71 20151011 112948 7.22 1.69 20151011 112949 7.16 1.68 20151011 112950 7.15 1.68 20151011 112951 7.09 1.67 20151011 112952 7.02 1.66 20151011 112953 6.99 1.66 20151011 112954 6.97 1.66 20151011 112955 6.93 1.67 20151011 112956 6.91 1.68 20151011 112957 6.86 1.68 20151011 112958 6.79 1.67 20151011 112959 6.72 1.66 20151011 113000 6.65 1.65 20151011 113001 6.58 1.64 20151011 113002 6.56 1.64 20151011 113003 6.55 1.64 20151011 113004 6.53 1.64 20151011 113005 6.52 1.63 20151011 113006 6.51 1.63 20151011 113007 6.51 1.63 20151011 113008 6.50 1.63 20151011 113009 6.50 1.63 20151011 113010 6.53 1.63 20151011 113011 6.57 1.63 20151011 113013 6.60 1.63 20151011 113014 6.63 1.63 20151011 113015 6.65 1.63 20151011 113016 6.68 1.64 20151011 113017 6.70 1.64 20151011 113018 6.72 1.64 20151011 113019 6.74 1.64 20151011 113020 6.75 1.64 20151011 113021 6.75 1.65 20151011 113022 6.76 1.65 20151011 113023 6.76 1.65 20151011 113024 6.77 1.66 20151011 113025 6.77 1.66 20151011 113026 6.78 1.66 20151011 113027 6.78 1.66 20151011 113028 6.79 1.67 20151011 113029 6.79 1.67 20151011 113030 6.80 1.68 20151011 113031 6.80 1.68 20151011 113032 6.81 1.69 20151011 113033 6.81 1.69 20151011 113034 6.82 1.70 20151011 113035 6.84 1.70 20151011 113036 6.88 1.70 20151011 113037 6.92 1.71 20151011 113038 6.97 1.71 20151011 113039 7.01 1.71 20151011 113040 7.05 1.72 20151011 113041 7.10 1.72 20151011 113042 7.15 1.73 20151011 113044 7.20 1.73 20151011 113045 7.23 1.73 20151011 113046 7.27 1.74 20151011 113047 7.31 1.74 20151011 113048 7.34 1.75 20151011 113049 7.38 1.75 20151011 113050 7.42 1.76 20151011 113051 7.45 1.77 20151011 113052 7.48 1.77 20151011 113053 7.45 1.77 20151011 113054 7.42 1.77 20151011 113055 7.39 1.78 20151011 113056 7.35 1.78 20151011 113057 7.31 1.78 20151011 113058 7.27 1.78 20151011 113059 7.22 1.78 20151011 113100 7.18 1.78 20151011 113101 7.13 1.78 20151011 113102 7.09 1.78 20151011 113103 7.07 1.78 20151011 113105 7.02 1.78 20151011 113106 7.01 1.78 20151011 113107 7.00 1.78 20151011 113108 7.00 1.78 20151011 113109 7.14 1.78 20151011 113110 7.31 1.79 20151011 113111 7.48 1.79 20151011 113112 7.65 1.80 20151011 113113 7.85 1.81 20151011 113114 8.01 1.81 20151011 113116 8.16 1.82 20151011 113117 8.31 1.82 20151011 113118 8.20 1.82 20151011 113119 7.97 1.81 20151011 113120 7.75 1.81 20151011 113121 7.55 1.80 20151011 113122 7.33 1.80 20151011 113123 7.15 1.79 20151011 113124 6.98 1.79 20151011 113125 6.84 1.79 20151011 113126 6.64 1.78 20151011 113127 6.39 1.77 20151011 113128 6.16 1.77 20151011 113129 5.90 1.76 20151011 113130 5.60 1.75 20151011 113131 5.37 1.75 20151011 113132 5.12 1.74 20151011 113133 4.87 1.73 20151011 113135 4.76 1.72 20151011 113136 4.78 1.72 20151011 113137 4.82 1.72 20151011 113138 4.83 1.72 20151011 113139 4.83 1.71 20151011 113140 4.84 1.71 20151011 113141 4.83 1.71 20151011 113142 4.82 1.71 20151011 113143 4.82 1.70 20151011 113144 4.82 1.70 20151011 113145 4.84 1.70 20151011 113147 4.85 1.70 20151011 113148 4.87 1.69 20151011 113149 4.90 1.69 20151011 113150 4.93 1.69 20151011 113151 4.96 1.69 20151011 113152 4.75 1.68 20151011 113153 4.52 1.68 20151011 113154 4.25 1.67 20151011 113155 4.03 1.67 20151011 113156 3.81 1.67 20151011 113157 3.58 1.66 20151011 113158 3.38 1.66 20151011 113203 3.61 1.63 20151011 113205 3.83 1.62 20151011 113206 3.94 1.62 20151011 113207 4.05 1.61 20151011 113208 4.00 1.60 20151011 113209 3.86 1.60 20151011 113210 3.74 1.59 20151011 113212 3.52 1.57 20151011 113213 3.41 1.57 20151011 113215 3.24 1.55 20151011 113216 3.00 1.54 20151011 113217 2.60 1.53 20151011 113219 2.28 1.52 20151011 113220 2.02 1.51 20151011 113221 1.87 1.50 20151011 113222 1.78 1.49 20151011 113223 1.78 1.48 20151011 113224 1.90 1.47 20151011 113225 1.92 1.46 20151011 113226 1.63 1.45 20151011 113227 1.39 1.45 20151011 113228 1.16 1.44 20151011 113229 0.94 1.44 20151011 113230 0.79 1.43 20151011 113231 0.74 1.43 20151011 113232 0.78 1.42 20151011 113233 0.93 1.41 20151011 113234 1.09 1.40 20151011 113235 1.21 1.38 20151011 113236 1.35 1.36 20151011 113237 1.47 1.35 20151011 113238 1.62 1.33 20151011 113239 1.76 1.32 20151011 113240 1.90 1.31 20151011 113448 1.14 0.42 20151011 113449 1.01 0.44 20151011 113450 1.07 0.46 20151011 113451 1.28 0.48 20151011 113452 1.60 0.50 20151011 113453 2.04 0.53 20151011 113454 2.47 0.55 20151011 113455 2.91 0.57 20151011 113456 3.22 0.59 20151011 113457 3.25 0.60 20151011 113458 3.28 0.61 20151011 113459 3.31 0.62 20151011 113500 3.34 0.63 20151011 113501 3.38 0.64 20151011 113503 3.41 0.65 20151011 113504 3.44 0.66 20151011 113505 3.47 0.67 20151011 113506 3.52 0.68 20151011 113507 3.57 0.68 20151011 113508 3.61 0.69 20151011 113509 3.66 0.69 20151011 113510 3.69 0.70 20151011 113511 3.74 0.71 20151011 113512 3.77 0.71 20151011 113513 3.81 0.72 20151011 113514 3.80 0.72 20151011 113515 3.79 0.72 20151011 113516 3.79 0.72 20151011 113517 3.78 0.73 20151011 113518 3.77 0.73 20151011 113519 3.77 0.73 20151011 113520 3.77 0.73 20151011 113521 3.76 0.74 20151011 113522 3.76 0.74 20151011 113523 3.76 0.74 20151011 113524 3.75 0.74 20151011 113525 3.76 0.74 20151011 113526 3.76 0.75 20151011 113527 3.77 0.75 20151011 113528 3.78 0.75 20151011 113529 3.80 0.75 20151011 113530 3.77 0.75 20151011 113531 3.73 0.75 20151011 113532 3.68 0.75 20151011 113533 3.63 0.74 20151011 113535 3.58 0.74 20151011 113536 3.53 0.74 20151011 113537 3.47 0.74 20151011 113538 3.41 0.73 20151011 113539 3.36 0.73 20151011 113540 3.32 0.73 20151011 113541 3.28 0.73 20151011 113542 3.23 0.73 20151011 113543 3.20 0.73 20151011 113544 3.16 0.73 20151011 113545 3.13 0.73 20151011 113546 3.09 0.73 20151011 113547 3.06 0.73 20151011 113548 3.05 0.72 20151011 113549 3.04 0.72 20151011 113550 3.03 0.71 20151011 113551 3.02 0.70 20151011 113552 3.02 0.70 20151011 113553 3.01 0.69 20151011 113554 3.02 0.69 20151011 113555 3.01 0.68 20151011 113556 2.99 0.67 20151011 113557 2.97 0.67 20151011 113558 2.96 0.66 20151011 113559 2.95 0.65 20151011 113600 2.95 0.65 20151011 113601 2.95 0.64 20151011 113602 2.96 0.63 20151011 113603 2.98 0.62 20151011 113604 2.96 0.62 20151011 113606 2.94 0.61 20151011 113607 2.93 0.61 20151011 113608 2.92 0.61 20151011 113609 2.92 0.60 20151011 113610 2.91 0.60 20151011 113621 2.80 0.47 20151011 113622 2.77 0.46 20151011 113623 2.74 0.46 20151011 113624 2.72 0.46 20151011 113625 2.69 0.46 20151011 113626 2.67 0.46 20151011 113627 2.65 0.47 20151011 113628 2.63 0.47 20151011 113629 2.63 0.48 20151011 113630 2.66 0.47 20151011 113631 2.69 0.47 20151011 113632 2.72 0.47 20151011 113633 2.75 0.46 20151011 113634 2.79 0.46 20151011 113635 2.83 0.46 20151011 113636 2.88 0.46 20151011 113638 2.91 0.46 20151011 113639 2.95 0.45 20151011 113640 2.98 0.45 20151011 113641 3.01 0.44 20151011 113642 3.03 0.43 20151011 113643 3.06 0.43 20151011 113644 3.08 0.42 20151011 113645 3.10 0.42 20151011 113646 3.12 0.41 20151011 113647 3.18 0.40 20151011 113648 3.25 0.40 20151011 113649 3.32 0.39 20151011 113650 3.39 0.39 20151011 113651 3.47 0.38 20151011 113652 3.55 0.37 20151011 113653 3.63 0.37 20151011 113654 3.72 0.36 20151011 113655 3.75 0.36 20151011 113656 3.77 0.36 20151011 113657 3.79 0.35 20151011 113658 3.82 0.35 20151011 113659 3.85 0.34 20151011 113700 3.88 0.34 20151011 113701 3.91 0.34 20151011 113702 3.94 0.34 20151011 113703 3.95 0.33 20151011 113704 3.94 0.33 20151011 113705 3.94 0.33 20151011 113706 3.93 0.33 20151011 113707 3.92 0.32 20151011 113709 3.92 0.32 20151011 113710 3.91 0.32 20151011 113711 3.91 0.32 20151011 113712 3.91 0.32 20151011 113713 3.93 0.32 20151011 113714 3.95 0.32 20151011 113715 3.97 0.32 20151011 113716 3.98 0.32 20151011 113717 4.00 0.32 20151011 113718 4.02 0.32 20151011 113719 4.03 0.33 20151011 113720 4.05 0.33 20151011 113721 4.09 0.33 20151011 113722 4.13 0.34 20151011 113723 4.17 0.35 20151011 113724 4.20 0.35 20151011 113725 4.24 0.36 20151011 113726 4.28 0.36 20151011 113727 4.31 0.37 20151011 113728 4.35 0.37 20151011 113729 4.40 0.38 20151011 113730 4.45 0.39 20151011 113731 4.50 0.39 20151011 113732 4.55 0.40 20151011 113733 4.60 0.41 20151011 113734 4.65 0.41 20151011 113735 4.71 0.42 20151011 113736 4.76 0.43 20151011 113737 4.80 0.44 20151011 113738 4.83 0.45 20151011 113740 4.87 0.46 20151011 113741 4.90 0.47 20151011 113742 4.92 0.48 20151011 113743 4.96 0.49 20151011 113744 4.98 0.50 20151011 113745 5.01 0.51 20151011 113746 5.05 0.53 20151011 113747 5.09 0.54 20151011 113748 5.13 0.56 20151011 113749 5.16 0.57 20151011 113750 5.21 0.59 20151011 113751 5.25 0.60 20151011 113752 5.30 0.61 20151011 113753 5.34 0.63 20151011 113754 5.37 0.64 20151011 113755 5.37 0.65 20151011 113756 5.37 0.66 20151011 113757 5.38 0.66 20151011 113758 5.37 0.67 20151011 113759 5.38 0.68 20151011 113800 5.37 0.69 20151011 113801 5.36 0.70 20151011 113802 5.36 0.70 20151011 113803 5.33 0.70 20151011 113804 5.32 0.70 20151011 113805 5.29 0.71 20151011 113806 5.26 0.71 20151011 113807 5.25 0.71 20151011 113808 5.22 0.71 20151011 113809 5.20 0.71 20151011 113811 5.16 0.71 20151011 113812 5.09 0.70 20151011 113813 5.03 0.70 20151011 113814 4.96 0.70 20151011 113815 4.91 0.69 20151011 113816 4.85 0.69 20151011 113817 4.80 0.68 20151011 113818 4.76 0.68 20151011 113819 4.72 0.68 20151011 113820 4.74 0.67 20151011 113821 4.76 0.66 20151011 113822 4.78 0.65 20151011 113823 4.80 0.64 20151011 113824 4.83 0.62 20151011 113825 4.85 0.61 20151011 113826 4.87 0.60 20151011 113827 4.89 0.59 20151011 113828 4.94 0.57 20151011 113829 4.99 0.55 20151011 113830 5.04 0.53 20151011 113831 5.09 0.52 20151011 113832 5.14 0.50 20151011 113833 5.20 0.48 20151011 113834 5.27 0.46 20151011 113835 5.33 0.44 20151011 113836 5.47 0.42 20151011 113837 5.64 0.40 20151011 113838 5.81 0.38 20151011 113839 5.97 0.36 20151011 113840 6.14 0.35 20151011 114937 4.21 0.20 20151011 114938 4.46 0.22 20151011 114942 5.25 0.32 20151011 114949 6.12 0.47 20151011 114950 6.24 0.50 20151011 114951 6.39 0.53 20151011 115811 8.89 1.92 20151011 115813 9.24 1.95 20151011 115814 9.55 1.97 20151011 115815 9.88 1.99 20151011 115816 10.18 2.01 20151011 115817 10.44 2.03 20151011 115818 10.64 2.04 20151011 115819 10.85 2.05 20151011 115820 11.02 2.07 20151011 115821 11.19 2.08 20151011 115822 11.33 2.08 20151011 115823 11.38 2.09 20151011 115824 11.41 2.10 20151011 115825 11.44 2.10 20151011 115826 11.49 2.11 20151011 115827 11.57 2.11 20151011 115828 11.65 2.12 20151011 115829 11.73 2.13 20151011 115830 11.79 2.13 20151011 115831 11.85 2.13 20151011 115832 11.90 2.13 20151011 115833 11.81 2.12 20151011 115834 11.72 2.11 20151011 115836 11.63 2.11 20151011 115837 11.56 2.10 20151011 115838 11.51 2.10 20151011 115839 11.46 2.10 20151011 115840 11.43 2.10 20151011 115841 11.41 2.10 20151011 115842 11.41 2.10 20151011 115843 11.45 2.11 20151011 115844 11.58 2.12 20151011 115845 11.73 2.12 20151011 115846 11.88 2.13 20151011 115847 12.02 2.14 20151011 115848 12.15 2.15 20151011 115849 12.29 2.16 20151011 115850 12.42 2.17 20151011 115851 12.54 2.18 20151011 115852 12.68 2.19 20151011 115853 12.79 2.20 20151011 115854 12.73 2.17 20151011 115855 12.65 2.13 20151011 115856 12.54 2.08 20151011 115858 12.38 2.02 20151011 115859 12.21 1.94 20151011 115900 12.03 1.86 20151011 115901 11.82 1.76 20151011 115902 11.62 1.65 20151011 115903 11.43 1.53 20151011 121429 2.00 0.87 20151011 121430 1.93 0.90 20151011 121431 1.83 0.94 20151011 121432 1.74 0.97 20151011 121433 1.64 1.00 20151011 121434 1.54 1.03 20151011 121435 1.41 1.06 20151011 121436 1.29 1.09 20151011 121437 1.13 1.12 20151011 121439 0.94 1.12 20151011 121440 0.68 1.12 20151011 121441 0.48 1.12 20151011 121442 0.25 1.12 20151011 121443 0.05 1.12 20151011 121444 0.20 1.12 20151011 121445 0.41 1.12 20151011 121446 0.65 1.12 20151011 121447 0.80 1.12 20151011 121448 0.97 1.13 20151011 121449 1.10 1.14 20151011 121450 1.22 1.14 20151011 121451 1.38 1.15 20151011 121452 1.50 1.15 20151011 121453 1.65 1.16 20151011 121454 1.76 1.17 20151011 121455 1.85 1.17 20151011 121456 1.88 1.17 20151011 121457 1.92 1.18 20151011 121458 1.94 1.18 20151011 121459 1.98 1.18 20151011 121500 2.00 1.18 20151011 121501 2.02 1.19 20151011 121502 2.03 1.19 20151011 121503 2.08 1.19 20151011 121504 2.16 1.19 20151011 121505 2.24 1.19 20151011 121506 2.33 1.20 20151011 121507 2.41 1.20 20151011 121509 2.48 1.20 20151011 121510 2.54 1.20 20151011 121511 2.60 1.21 20151011 121512 2.64 1.21 20151011 121513 2.64 1.21 20151011 121514 2.65 1.21 20151011 121515 2.65 1.21 20151011 121516 2.67 1.21 20151011 121517 2.68 1.21 20151011 121518 2.70 1.21 20151011 121519 2.72 1.21 20151011 121520 2.74 1.21 20151011 121521 2.69 1.22 20151011 121522 2.64 1.22 20151011 121523 2.59 1.22 20151011 121524 2.55 1.22 20151011 121525 2.51 1.22 20151011 121526 2.47 1.22 20151011 121527 2.43 1.22 20151011 121528 2.39 1.23 20151011 121529 2.37 1.23 20151011 121530 2.35 1.23 20151011 121531 2.33 1.23 20151011 121532 2.30 1.23 20151011 121533 2.28 1.23 20151011 121534 2.25 1.24 20151011 121535 2.22 1.24 20151011 121536 2.19 1.24 20151011 121537 2.18 1.24 20151011 121538 2.19 1.24 20151011 121540 2.19 1.25 20151011 121541 2.20 1.25 20151011 121542 2.20 1.25 20151011 121543 2.20 1.25 20151011 121544 2.21 1.25 20151011 121545 2.22 1.26 20151011 121546 2.28 1.26 20151011 121547 2.36 1.26 20151011 121548 2.44 1.27 20151011 121549 2.51 1.27 20151011 121550 2.59 1.27 20151011 121551 2.66 1.28 20151011 121552 2.73 1.28 20151011 121553 2.80 1.28 20151011 121554 2.86 1.29 20151011 121555 2.93 1.29 20151011 121556 2.98 1.29 20151011 121557 3.04 1.29 20151011 121558 3.09 1.30 20151011 121559 3.14 1.30 20151011 121600 3.20 1.30 20151011 121601 3.25 1.30 20151011 121602 3.30 1.31 20151011 121603 3.31 1.31 20151011 121604 3.33 1.31 20151011 121605 3.34 1.32 20151011 121606 3.35 1.32 20151011 121607 3.36 1.33 20151011 121608 3.37 1.33 20151011 121610 3.38 1.33 20151011 121611 3.40 1.34 20151011 121612 3.48 1.34 20151011 121613 3.56 1.35 20151011 121614 3.63 1.35 20151011 121615 3.70 1.36 20151011 121616 3.78 1.36 20151011 121617 3.85 1.37 20151011 121618 3.93 1.37 20151011 121619 4.02 1.38 20151011 121620 4.11 1.38 20151011 121621 4.20 1.38 20151011 121622 4.29 1.39 20151011 121623 4.38 1.39 20151011 121624 4.47 1.40 20151011 121625 4.57 1.41 20151011 121626 4.66 1.41 20151011 121627 4.77 1.42 20151011 121628 4.85 1.42 20151011 121629 4.94 1.43 20151011 121630 5.02 1.43 20151011 121631 5.11 1.44 20151011 121632 5.20 1.44 20151011 121633 5.30 1.45 20151011 121634 5.39 1.45 20151011 121635 5.50 1.46 20151011 121636 5.57 1.46 20151011 121637 5.62 1.46 20151011 121638 5.67 1.47 20151011 121639 5.73 1.47 20151011 121641 5.77 1.47 20151011 121642 5.82 1.48 20151011 121643 5.86 1.48 20151011 121644 5.92 1.49 20151011 121645 5.95 1.49 20151011 121646 5.96 1.49 20151011 121647 5.97 1.50 20151011 121648 5.98 1.50 20151011 121649 6.00 1.51 20151011 121650 6.03 1.51 20151011 121651 6.05 1.51 20151011 121652 6.07 1.52 20151011 121653 6.07 1.52 20151011 121654 6.06 1.53 20151011 121655 6.06 1.53 20151011 121656 6.06 1.53 20151011 121657 6.07 1.54 20151011 121658 6.08 1.54 20151011 121659 6.10 1.55 20151011 121700 6.12 1.55 20151011 121701 6.13 1.55 20151011 121702 6.12 1.55 20151011 121703 6.11 1.55 20151011 121704 6.09 1.55 20151011 121705 6.08 1.55 20151011 121706 6.08 1.55 20151011 121707 6.07 1.55 20151011 121708 6.06 1.55 20151011 121709 6.05 1.55 20151011 121710 6.02 1.54 20151011 121712 5.98 1.54 20151011 121713 5.95 1.54 20151011 121714 5.91 1.53 20151011 121715 5.87 1.53 20151011 121716 5.84 1.53 20151011 121717 5.81 1.52 20151011 121718 5.78 1.52 20151011 121719 5.76 1.52 20151011 121720 5.74 1.51 20151011 121721 5.73 1.51 20151011 121722 5.71 1.50 20151011 121723 5.69 1.50 20151011 121724 5.68 1.50 20151011 121725 5.67 1.49 20151011 121726 5.65 1.49 20151011 121727 5.64 1.49 20151011 121728 5.63 1.48 20151011 121729 5.61 1.48 20151011 121730 5.60 1.48 20151011 121731 5.58 1.48 20151011 121732 5.56 1.47 20151011 121733 5.55 1.47 20151011 121734 5.53 1.47 20151011 121735 5.53 1.46 20151011 121736 5.52 1.46 20151011 121737 5.51 1.46 20151011 121738 5.51 1.45 20151011 121739 5.50 1.45 20151011 121740 5.50 1.44 20151011 121742 5.49 1.44 20151011 121743 5.49 1.44 20151011 121744 5.46 1.43 20151011 121745 5.41 1.43 20151011 121746 5.37 1.43 20151011 121747 5.32 1.42 20151011 121748 5.28 1.42 20151011 121749 5.23 1.42 20151011 121750 5.19 1.41 20151011 121751 5.15 1.41 20151011 121752 5.10 1.41 20151011 121753 5.04 1.40 20151011 121754 4.97 1.40 20151011 121755 4.91 1.40 20151011 121756 4.85 1.39 20151011 121757 4.80 1.39 20151011 121758 4.74 1.39 20151011 121759 4.68 1.38 20151011 121800 4.62 1.38 20151011 121801 4.54 1.38 20151011 121802 4.45 1.37 20151011 121803 4.38 1.37 20151011 121804 4.31 1.37 20151011 121805 4.24 1.37 20151011 121806 4.17 1.36 20151011 121807 4.10 1.36 20151011 121808 4.03 1.36 20151011 121809 3.96 1.36 20151011 121810 3.90 1.36 20151011 121811 3.84 1.36 20151011 121813 3.78 1.36 20151011 121814 3.72 1.36 20151011 121815 3.67 1.36 20151011 121816 3.61 1.36 20151011 121817 3.56 1.36 20151011 121818 3.49 1.36 20151011 121819 3.44 1.37 20151011 121820 3.38 1.37 20151011 121821 3.33 1.37 20151011 121822 3.27 1.37 20151011 121823 3.22 1.38 20151011 121824 3.16 1.38 20151011 121825 3.10 1.38 20151011 121826 3.06 1.38 20151011 121827 3.02 1.38 20151011 121828 2.98 1.38 20151011 121829 2.94 1.38 20151011 121830 2.90 1.39 20151011 121831 2.86 1.39 20151011 121832 2.82 1.39 20151011 121833 2.77 1.39 20151011 121834 2.73 1.39 20151011 121835 2.70 1.39 20151011 121836 2.67 1.39 20151011 121837 2.65 1.39 20151011 121838 2.62 1.39 20151011 121839 2.59 1.38 20151011 121840 2.56 1.38 20151011 121841 2.54 1.38 20151011 121843 2.52 1.38 20151011 121844 2.51 1.39 20151011 121845 2.49 1.39 20151011 121846 2.48 1.39 20151011 121847 2.47 1.40 20151011 121848 2.45 1.40 20151011 121849 2.44 1.40 20151011 121850 2.43 1.41 20151011 121851 2.42 1.41 20151011 121852 2.40 1.42 20151011 121853 2.38 1.42 20151011 121854 2.36 1.42 20151011 121855 2.34 1.43 20151011 121856 2.32 1.43 20151011 121857 2.30 1.44 20151011 121858 2.29 1.44 20151011 121859 2.28 1.44 20151011 121900 2.33 1.45 20151011 121901 2.36 1.45 20151011 121902 2.40 1.45 20151011 121903 2.44 1.45 20151011 121904 2.47 1.46 20151011 121905 2.50 1.46 20151011 121906 2.53 1.46 20151011 121907 2.55 1.47 20151011 121908 2.58 1.47 20151011 121909 2.60 1.47 20151011 121910 2.63 1.47 20151011 121911 2.66 1.48 20151011 121913 2.69 1.48 20151011 121914 2.72 1.48 20151011 121915 2.75 1.48 20151011 121916 2.78 1.49 20151011 121917 2.82 1.49 20151011 121918 2.88 1.49 20151011 121919 2.92 1.50 20151011 121920 2.96 1.50 20151011 121921 3.00 1.50 20151011 121922 3.04 1.50 20151011 121923 3.08 1.51 20151011 121924 3.12 1.51 20151011 121925 3.14 1.51 20151011 121926 3.16 1.51 20151011 121927 3.17 1.52 20151011 121928 3.18 1.52 20151011 121929 3.19 1.52 20151011 121930 3.20 1.52 20151011 121931 3.22 1.53 20151011 121932 3.23 1.53 20151011 121933 3.18 1.53 20151011 121934 3.09 1.54 20151011 121935 3.00 1.54 20151011 121936 2.92 1.55 20151011 121937 2.85 1.55 20151011 121938 2.78 1.55 20151011 121939 2.71 1.56 20151011 121940 2.63 1.56 20151011 121941 2.61 1.56 20151011 121943 2.63 1.57 20151011 121944 2.65 1.57 20151011 121945 2.68 1.57 20151011 121946 2.70 1.58 20151011 121947 2.72 1.58 20151011 121948 2.75 1.58 20151011 121949 2.78 1.59 20151011 121951 2.87 1.59 20151011 121952 2.91 1.60 20151011 121953 2.96 1.60 20151011 121954 3.01 1.60 20151011 121955 3.05 1.61 20151011 121956 3.10 1.61 20151011 121957 3.14 1.62 20151011 121958 3.18 1.62 20151011 121959 3.24 1.62 20151011 122000 3.30 1.63 20151011 122001 3.36 1.63 20151011 122002 3.42 1.63 20151011 122003 3.48 1.64 20151011 122004 3.54 1.64 20151011 122005 3.59 1.65 20151011 122006 3.65 1.65 20151011 122007 3.76 1.65 20151011 122008 3.87 1.66 20151011 122009 3.98 1.66 20151011 122010 4.11 1.67 20151011 122011 4.21 1.67 20151011 122013 4.31 1.68 20151011 122014 4.41 1.68 20151011 122015 4.51 1.69 20151011 122016 4.55 1.69 20151011 122017 4.58 1.70 20151011 122018 4.63 1.70 20151011 122019 4.66 1.70 20151011 122020 4.69 1.71 20151011 122021 4.73 1.71 20151011 122022 4.77 1.72 20151011 122023 4.81 1.72 20151011 122024 4.84 1.72 20151011 122025 4.88 1.73 20151011 122026 4.91 1.73 20151011 122027 4.94 1.74 20151011 122028 4.98 1.74 20151011 122029 5.01 1.74 20151011 122030 5.05 1.75 20151011 122031 5.09 1.75 20151011 122032 5.13 1.76 20151011 122033 5.17 1.76 20151011 122034 5.20 1.76 20151011 122035 5.23 1.77 20151011 122036 5.27 1.77 20151011 122037 5.31 1.78 20151011 122038 5.35 1.78 20151011 122039 5.40 1.79 20151011 122040 5.42 1.79 20151011 122041 5.43 1.79 20151011 122043 5.44 1.80 20151011 122044 5.45 1.80 20151011 122045 5.46 1.81 20151011 122046 5.47 1.81 20151011 122047 5.48 1.82 20151011 122048 5.49 1.82 20151011 122049 5.50 1.83 20151011 122050 5.50 1.83 20151011 122051 5.49 1.84 20151011 122052 5.49 1.84 20151011 122053 5.48 1.85 20151011 122054 5.48 1.85 20151011 122055 5.47 1.86 20151011 122056 5.47 1.86 20151011 122057 5.46 1.87 20151011 122058 5.46 1.87 20151011 122059 5.46 1.87 20151011 122100 5.46 1.88 20151011 122101 5.45 1.88 20151011 122102 5.45 1.89 20151011 122103 5.44 1.89 20151011 122104 5.44 1.90 20151011 122105 5.43 1.90 20151011 122106 5.46 1.91 20151011 122107 5.49 1.91 20151011 122108 5.53 1.92 20151011 122109 5.56 1.93 20151011 122110 5.58 1.93 20151011 122112 5.60 1.94 20151011 122113 5.63 1.94 20151011 122114 5.64 1.95 20151011 122115 5.67 1.95 20151011 122116 5.71 1.96 20151011 122117 5.74 1.96 20151011 122118 5.77 1.97 20151011 122119 5.81 1.97 20151011 122120 5.84 1.98 20151011 122121 5.88 1.98 20151011 122122 5.92 1.99 20151011 122123 5.94 1.99 20151011 122124 5.94 2.00 20151011 122125 5.94 2.00 20151011 122126 5.94 2.01 20151011 122127 5.95 2.01 20151011 122128 5.95 2.01 20151011 122129 5.96 2.02 20151011 122130 5.97 2.02 20151011 122131 5.97 2.03 20151011 122132 5.98 2.03 20151011 122133 5.99 2.04 20151011 122134 5.99 2.04 20151011 122135 6.00 2.05 20151011 122136 6.01 2.05 20151011 122137 6.02 2.06 20151011 122138 6.03 2.06 20151011 122139 6.04 2.07 20151011 122141 6.04 2.07 20151011 122142 6.05 2.07 20151011 122143 6.05 2.08 20151011 122144 6.06 2.09 20151011 122145 6.06 2.09 20151011 122146 6.07 2.10 20151011 122147 6.08 2.10 20151011 122148 6.09 2.11 20151011 122149 6.08 2.11 20151011 122150 6.07 2.12 20151011 122151 6.06 2.12 20151011 122152 6.06 2.13 20151011 122153 6.05 2.13 20151011 122154 6.04 2.14 20151011 122155 6.04 2.14 20151011 122156 6.03 2.15 20151011 122157 6.05 2.15 20151011 122158 6.07 2.16 20151011 122159 6.08 2.17 20151011 122200 6.10 2.18 20151011 122201 6.12 2.18 20151011 122202 6.14 2.19 20151011 122203 6.16 2.20 20151011 122204 6.18 2.20 20151011 122205 6.27 2.21 20151011 122206 6.37 2.22 20151011 122207 6.46 2.23 20151011 122209 6.56 2.24 20151011 122210 6.65 2.25 20151011 122211 6.75 2.26 20151011 122212 6.86 2.27 20151011 122213 6.98 2.28 20151011 122214 7.06 2.29 20151011 122215 7.16 2.30 20151011 122216 7.25 2.31 20151011 122217 7.33 2.32 20151011 122218 7.44 2.33 20151011 122219 7.52 2.34 20151011 122220 7.63 2.35 20151011 122221 7.73 2.37 20151011 122222 7.80 2.38 20151011 122223 7.88 2.39 20151011 122224 7.93 2.40 20151011 122225 7.99 2.41 20151011 122226 8.05 2.42 20151011 122227 8.11 2.43 20151011 122228 8.16 2.44 20151011 122229 8.22 2.45 20151011 122230 8.27 2.46 20151011 122231 8.32 2.46 20151011 122232 8.37 2.47 20151011 122233 8.43 2.48 20151011 122235 8.53 2.50 20151011 122236 8.57 2.50 20151011 122238 8.61 2.51 20151011 122239 8.66 2.52 20151011 122240 8.70 2.53 20151011 122241 8.76 2.54 20151011 122242 8.81 2.55 20151011 122243 8.85 2.55 20151011 122244 8.89 2.56 20151011 122245 8.93 2.57 20151011 122246 8.97 2.58 20151011 122247 9.01 2.58 20151011 122248 9.07 2.59 20151011 122249 9.12 2.59 20151011 122250 9.17 2.60 20151011 122251 9.22 2.60 20151011 122252 9.26 2.61 20151011 122253 9.32 2.61 20151011 122254 9.36 2.62 20151011 122255 9.40 2.62 20151011 122256 9.39 2.62 20151011 122257 9.38 2.62 20151011 122258 9.37 2.62 20151011 122259 9.36 2.62 20151011 122300 9.35 2.62 20151011 122301 9.34 2.62 20151011 122302 9.34 2.62 20151011 122303 9.33 2.62 20151011 122304 9.34 2.62 20151011 122306 9.35 2.62 20151011 122307 9.35 2.63 20151011 122308 9.36 2.63 20151011 122309 9.37 2.63 20151011 122310 9.38 2.63 20151011 122311 9.39 2.63 20151011 122312 9.40 2.63 20151011 122313 9.41 2.64 20151011 122314 9.43 2.64 20151011 122315 9.45 2.64 20151011 122316 9.47 2.65 20151011 122317 9.50 2.65 20151011 122318 9.51 2.65 20151011 122319 9.53 2.65 20151011 122320 9.55 2.66 20151011 122321 9.56 2.66 20151011 122322 9.57 2.67 20151011 122323 9.58 2.67 20151011 122324 9.59 2.67 20151011 122325 9.60 2.68 20151011 122326 9.61 2.68 20151011 122327 9.62 2.69 20151011 122328 9.63 2.69 20151011 122329 9.66 2.70 20151011 122330 9.68 2.71 20151011 122331 9.71 2.71 20151011 122333 9.74 2.72 20151011 122334 9.76 2.73 20151011 122335 9.79 2.73 20151011 122336 9.82 2.74 20151011 122337 9.85 2.75 20151011 122338 9.88 2.75 20151011 122339 9.91 2.76 20151011 122340 9.95 2.77 20151011 122341 9.98 2.78 20151011 122342 10.02 2.79 20151011 122343 10.06 2.80 20151011 122344 10.09 2.80 20151011 122345 10.12 2.81 20151011 122346 10.15 2.82 20151011 122347 10.18 2.83 20151011 122348 10.20 2.83 20151011 122349 10.23 2.84 20151011 122350 10.26 2.85 20151011 122351 10.29 2.86 20151011 122352 10.32 2.86 20151011 122353 10.35 2.87 20151011 122354 10.38 2.88 20151011 122355 10.39 2.89 20151011 122356 10.40 2.89 20151011 122357 10.42 2.90 20151011 122358 10.43 2.91 20151011 122400 10.44 2.92 20151011 122401 10.45 2.93 20151011 122402 10.46 2.93 20151011 122403 10.49 2.94 20151011 122404 10.59 2.95 20151011 122405 10.67 2.97 20151011 122406 10.76 2.98 20151011 122407 10.84 2.99 20151011 122408 10.93 3.00 20151011 122409 11.02 3.01 20151011 122410 11.12 3.02 20151011 122411 11.19 3.03 20151011 122412 11.20 3.04 20151011 122413 11.22 3.04 20151011 122414 11.23 3.05 20151011 122415 11.25 3.06 20151011 122416 11.26 3.06 20151011 122417 11.29 3.07 20151011 122418 11.31 3.08 20151011 122419 11.33 3.08 20151011 122420 11.37 3.08 20151011 122421 11.41 3.09 20151011 122422 11.44 3.09 20151011 122423 11.47 3.09 20151011 122424 11.50 3.09 20151011 122425 11.53 3.09 20151011 122427 11.56 3.09 20151011 122428 11.59 3.09 20151011 122429 11.58 3.09 20151011 122430 11.55 3.08 20151011 122431 11.53 3.08 20151011 122432 11.51 3.07 20151011 122433 11.48 3.06 20151011 122434 11.45 3.06 20151011 122435 11.43 3.05 20151011 122436 11.40 3.04 20151011 122437 11.36 3.04 20151011 122438 11.31 3.03 20151011 122439 11.27 3.02 20151011 122440 11.23 3.01 20151011 122441 11.19 3.01 20151011 122442 11.15 3.00 20151011 122443 11.12 2.99 20151011 122444 11.07 2.98 20151011 122445 11.04 2.98 20151011 122446 11.02 2.97 20151011 122447 11.00 2.96 20151011 122448 10.98 2.95 20151011 122449 10.96 2.94 20151011 122450 10.93 2.94 20151011 122451 10.91 2.93 20151011 122452 10.88 2.92 20151011 122454 10.86 2.91 20151011 122455 10.82 2.90 20151011 122456 10.79 2.89 20151011 122457 10.76 2.88 20151011 122458 10.72 2.87 20151011 122459 10.69 2.87 20151011 122500 10.65 2.86 20151011 122501 10.62 2.85 20151011 122502 10.59 2.84 20151011 122503 10.55 2.83 20151011 122504 10.51 2.82 20151011 122505 10.46 2.81 20151011 122506 10.43 2.80 20151011 122507 10.39 2.78 20151011 122508 10.35 2.77 20151011 122509 10.31 2.76 20151011 122510 10.27 2.75 20151011 122511 10.23 2.74 20151011 122512 10.20 2.73 20151011 122513 10.17 2.72 20151011 122514 10.13 2.71 20151011 122515 10.10 2.70 20151011 122516 10.07 2.69 20151011 122517 10.03 2.68 20151011 122518 9.99 2.67 20151011 122520 9.96 2.66 20151011 122521 9.93 2.66 20151011 122522 9.90 2.65 20151011 122523 9.88 2.64 20151011 122524 9.85 2.63 20151011 122525 9.82 2.62 20151011 122526 9.79 2.61 20151011 122527 9.77 2.61 20151011 122528 9.75 2.60 20151011 122529 9.72 2.59 20151011 122530 9.70 2.58 20151011 122531 9.67 2.57 20151011 122532 9.64 2.56 20151011 122533 9.62 2.55 20151011 122534 9.59 2.55 20151011 122535 9.56 2.54 20151011 122536 9.55 2.53 20151011 122537 9.55 2.52 20151011 122538 9.54 2.51 20151011 122539 9.53 2.51 20151011 122540 9.52 2.50 20151011 122541 9.52 2.49 20151011 122542 9.51 2.49 20151011 122543 9.50 2.48 20151011 122545 9.48 2.47 20151011 122546 9.47 2.46 20151011 122547 9.45 2.46 20151011 122548 9.44 2.45 20151011 122549 9.42 2.44 20151011 122550 9.40 2.43 20151011 122551 9.39 2.43 20151011 122552 9.37 2.42 20151011 122553 9.34 2.41 20151011 122554 9.32 2.40 20151011 122555 9.29 2.39 20151011 122556 9.26 2.38 20151011 122557 9.24 2.37 20151011 122558 9.21 2.36 20151011 122559 9.19 2.35 20151011 122600 9.16 2.34 20151011 122601 9.12 2.33 20151011 122602 9.07 2.32 20151011 122603 9.02 2.31 20151011 122604 8.96 2.30 20151011 122605 8.91 2.29 20151011 122606 8.86 2.28 20151011 122607 8.82 2.27 20151011 122608 8.77 2.26 20151011 122609 8.71 2.25 20151011 122611 8.65 2.24 20151011 122612 8.58 2.23 20151011 122613 8.51 2.22 20151011 122614 8.45 2.21 20151011 122615 8.39 2.20 20151011 122616 8.33 2.19 20151011 122617 8.27 2.18 20151011 122618 8.21 2.17 20151011 122619 8.17 2.16 20151011 122620 8.12 2.15 20151011 122621 8.08 2.14 20151011 122622 8.03 2.13 20151011 122623 7.98 2.13 20151011 122624 7.92 2.12 20151011 122625 7.87 2.11 20151011 122626 7.82 2.10 20151011 122627 7.77 2.09 20151011 122628 7.71 2.09 20151011 122629 7.65 2.08 20151011 122630 7.59 2.07 20151011 122631 7.52 2.06 20151011 122632 7.46 2.06 20151011 122633 7.40 2.05 20151011 122635 7.33 2.04 20151011 122636 7.23 2.04 20151011 122637 7.14 2.03 20151011 122638 7.02 2.02 20151011 122639 6.93 2.02 20151011 122640 6.82 2.01 20151011 122641 6.73 2.00 20151011 122642 6.62 2.00 20151011 122643 6.52 1.99 20151011 122644 6.39 1.99 20151011 122645 6.28 1.98 20151011 122646 6.17 1.98 20151011 122647 6.06 1.97 20151011 122648 5.95 1.97 20151011 122649 5.84 1.97 20151011 122650 5.73 1.96 20151011 122651 5.61 1.96 20151011 122652 5.50 1.96 20151011 122653 5.38 1.96 20151011 122654 5.27 1.95 20151011 122655 5.15 1.95 20151011 122656 5.04 1.95 20151011 122657 4.92 1.95 20151011 122658 4.81 1.95 20151011 122700 4.70 1.95 20151011 122701 4.62 1.95 20151011 122702 4.56 1.95 20151011 122703 4.50 1.95 20151011 122704 4.43 1.95 20151011 122705 4.38 1.96 20151011 122706 4.33 1.96 20151011 122707 4.28 1.96 20151011 122708 4.24 1.97 20151011 122709 4.25 1.97 20151011 122710 4.31 1.97 20151011 122711 4.39 1.98 20151011 122712 4.46 1.99 20151011 122713 4.53 1.99 20151011 122714 4.60 2.00 20151011 122715 4.68 2.00 20151011 122716 4.75 2.01 20151011 122717 4.83 2.02 20151011 122718 4.87 2.02 20151011 122719 4.92 2.03 20151011 122720 4.96 2.04 20151011 122721 5.01 2.05 20151011 122722 5.05 2.06 20151011 122724 5.09 2.07 20151011 122725 5.13 2.07 20151011 122726 5.13 2.08 20151011 122727 5.06 2.09 20151011 122728 4.98 2.10 20151011 122729 4.89 2.11 20151011 122730 4.81 2.12 20151011 122731 4.71 2.13 20151011 122732 4.63 2.14 20151011 122733 4.54 2.15 20151011 122734 4.46 2.16 20151011 122735 4.42 2.17 20151011 122736 4.37 2.18 20151011 122737 4.31 2.19 20151011 122738 4.26 2.20 20151011 122739 4.20 2.21 20151011 122740 4.15 2.22 20151011 122741 4.09 2.23 20151011 122742 4.03 2.24 20151011 122743 3.81 2.25 20151011 122744 3.62 2.26 20151011 122745 3.43 2.27 20151011 122746 3.24 2.28 20151011 122748 3.04 2.29 20151011 122749 2.86 2.30 20151011 122750 2.66 2.31 20151011 122751 2.44 2.32 20151011 122752 2.27 2.33 20151011 122753 2.10 2.34 20151011 122754 1.95 2.35 20151011 122755 1.80 2.36 20151011 122756 1.67 2.37 20151011 122757 1.55 2.38 20151011 122758 1.46 2.39 20151011 122759 1.40 2.40 20151011 122800 1.44 2.41 20151011 122801 1.48 2.42 20151011 122802 1.55 2.43 20151011 122803 1.63 2.44 20151011 122804 1.69 2.45 20151011 122805 1.77 2.46 20151011 122806 1.83 2.47 20151011 122807 1.91 2.48 20151011 122808 1.92 2.48 20151011 122809 1.91 2.49 20151011 122811 1.91 2.50 20151011 122812 1.92 2.51 20151011 122813 1.94 2.52 20151011 122814 1.97 2.52 20151011 122815 2.00 2.53 20151011 122816 2.05 2.54 20151011 122817 2.11 2.55 20151011 122818 2.19 2.56 20151011 122819 2.28 2.56 20151011 122820 2.35 2.57 20151011 122821 2.45 2.58 20151011 122822 2.53 2.59 20151011 122823 2.64 2.60 20151011 122824 2.74 2.60 20151011 122825 2.81 2.61 20151011 122826 2.89 2.62 20151011 122827 2.97 2.63 20151011 122828 3.03 2.63 20151011 122829 3.13 2.64 20151011 122830 3.19 2.65 20151011 122831 3.28 2.65 20151011 122832 3.37 2.66 20151011 122833 3.42 2.67 20151011 122835 3.44 2.67 20151011 122836 3.44 2.68 20151011 122837 3.43 2.68 20151011 122838 3.43 2.69 20151011 122839 3.42 2.70 20151011 122840 3.42 2.70 20151011 122841 3.41 2.71 20151011 122842 3.41 2.71 20151011 122843 3.37 2.72 20151011 122844 3.36 2.73 20151011 122845 3.36 2.73 20151011 122846 3.37 2.74 20151011 122847 3.40 2.74 20151011 122848 3.43 2.75 20151011 122849 3.48 2.76 20151011 122850 3.55 2.76 20151011 122851 3.63 2.77 20151011 122852 3.73 2.78 20151011 122853 3.83 2.78 20151011 122854 3.93 2.79 20151011 122855 4.06 2.79 20151011 122857 4.17 2.80 20151011 122858 4.28 2.80 20151011 122859 4.40 2.81 20151011 122900 4.47 2.82 20151011 122901 4.54 2.82 20151011 122902 4.61 2.83 20151011 122903 4.70 2.84 20151011 122904 4.78 2.85 20151011 122905 4.86 2.85 20151011 122906 4.95 2.86 20151011 122907 5.03 2.87 20151011 122908 5.16 2.88 20151011 122909 5.31 2.90 20151011 122910 5.45 2.91 20151011 122911 5.58 2.92 20151011 122912 5.72 2.94 20151011 122913 5.86 2.95 20151011 122914 6.00 2.96 20151011 122915 6.17 2.98 20151011 122916 6.32 3.00 20151011 122917 6.47 3.02 20151011 122918 6.63 3.04 20151011 122920 6.78 3.06 20151011 122921 6.93 3.08 20151011 122922 7.09 3.10 20151011 122923 7.27 3.12 20151011 122924 7.42 3.14 20151011 122925 7.49 3.16 20151011 122926 7.52 3.18 20151011 122927 7.55 3.20 20151011 122928 7.58 3.22 20151011 122929 7.62 3.25 20151011 122930 7.65 3.27 20151011 122931 7.68 3.29 20151011 122932 7.71 3.31 20151011 122933 7.63 3.32 20151011 122934 7.46 3.34 20151011 122935 7.27 3.35 20151011 122936 7.11 3.36 20151011 122937 6.93 3.37 20151011 122938 6.79 3.38 20151011 122939 6.63 3.40 20151011 122940 6.48 3.41 20151011 122942 6.27 3.42 20151011 122943 6.05 3.42 20151011 122944 5.82 3.43 20151011 122945 5.60 3.44 20151011 122946 5.39 3.44 20151011 122947 5.20 3.45 20151011 122948 5.00 3.46 20151011 122949 4.79 3.47 20151011 122950 4.65 3.47 20151011 122951 4.62 3.48 20151011 122952 4.58 3.48 20151011 122953 4.55 3.49 20151011 122954 4.52 3.50 20151011 122955 4.49 3.51 20151011 122956 4.47 3.51 20151011 122957 4.45 3.52 20151011 122958 4.45 3.53 20151011 122959 4.52 3.54 20151011 123000 4.59 3.55 20151011 123001 4.67 3.56 20151011 123002 4.74 3.58 20151011 123004 4.81 3.59 20151011 123005 4.89 3.60 20151011 123006 4.96 3.61 20151011 123007 5.04 3.62 20151011 123008 5.14 3.64 20151011 123009 5.26 3.65 20151011 123010 5.37 3.67 20151011 123011 5.48 3.69 20151011 123012 5.59 3.70 20151011 123013 5.71 3.72 20151011 123014 5.82 3.74 20151011 123015 5.95 3.76 20151011 123016 6.06 3.78 20151011 123017 6.18 3.80 20151011 123018 6.29 3.83 20151011 123019 6.39 3.85 20151011 123020 6.50 3.87 20151011 123021 6.61 3.90 20151011 123022 6.73 3.92 20151011 123023 6.84 3.95 20151011 123025 6.93 3.97 20151011 123026 7.03 4.00 20151011 123027 7.13 4.03 20151011 123028 7.22 4.05 20151011 123029 7.34 4.09 20151011 123030 7.43 4.11 20151011 123031 7.53 4.14 20151011 123032 7.63 4.17 20151011 123033 7.76 4.20 20151011 123034 7.89 4.24 20151011 123035 8.06 4.27 20151011 123036 8.19 4.31 20151011 123037 8.33 4.34 20151011 123038 8.47 4.38 20151011 123039 8.61 4.41 20151011 123040 8.75 4.45 20151011 123041 8.87 4.48 20151011 123042 8.98 4.53 20151011 123043 9.07 4.56 20151011 123044 9.16 4.60 20151011 123045 9.25 4.64 20151011 123047 9.34 4.68 20151011 123048 9.43 4.72 20151011 123049 9.53 4.76 20151011 123050 9.59 4.80 20151011 123051 9.63 4.84 20151011 123052 9.67 4.87 20151011 123053 9.71 4.91 20151011 123054 9.75 4.95 20151011 123055 9.79 4.99 20151011 123056 9.83 5.04 20151011 123057 9.86 5.08 20151011 123058 9.89 5.12 20151011 123059 9.90 5.16 20151011 123100 9.91 5.20 20151011 123101 9.92 5.24 20151011 123102 9.94 5.28 20151011 123103 9.95 5.32 20151011 123104 9.95 5.36 20151011 123105 9.95 5.40 20151011 123106 9.97 5.44 20151011 123108 10.03 5.48 20151011 123109 10.09 5.53 20151011 123110 10.17 5.58 20151011 123111 10.24 5.62 20151011 123112 10.31 5.66 20151011 123113 10.38 5.70 20151011 123114 10.44 5.74 20151011 123115 10.51 5.78 20151011 123116 10.53 5.82 20151011 123117 10.54 5.86 20151011 123118 10.56 5.90 20151011 123119 10.58 5.93 20151011 123120 10.59 5.96 20151011 123121 10.62 6.00 20151011 123122 10.64 6.03 20151011 123123 10.67 6.07 20151011 123124 10.60 6.09 20151011 123125 10.53 6.11 20151011 123126 10.47 6.13 20151011 123127 10.41 6.16 20151011 123129 10.35 6.18 20151011 123130 10.29 6.20 20151011 123131 10.24 6.22 20151011 123132 10.19 6.25 20151011 123133 10.17 6.26 20151011 123134 10.15 6.28 20151011 123135 10.12 6.30 20151011 123136 10.10 6.32 20151011 123137 10.06 6.34 20151011 123138 10.03 6.35 20151011 123139 10.00 6.37 20151011 123140 9.97 6.39 20151011 123141 9.97 6.40 20151011 123142 9.99 6.42 20151011 123143 10.02 6.43 20151011 123144 10.05 6.45 20151011 123145 10.09 6.46 20151011 123146 10.13 6.48 20151011 123147 10.17 6.49 20151011 123149 10.21 6.51 20151011 123150 10.19 6.52 20151011 123151 10.08 6.52 20151011 123152 9.99 6.53 20151011 123154 9.81 6.55 20151011 123155 9.73 6.56 20151011 123156 9.64 6.56 20151011 123157 9.58 6.57 20151011 123158 9.51 6.58 20151011 123159 9.48 6.59 20151011 123201 9.42 6.60 20151011 123202 9.38 6.60 20151011 123203 9.33 6.61 20151011 123204 9.27 6.61 20151011 123205 9.22 6.62 20151011 123206 9.20 6.62 20151011 123207 9.26 6.63 20151011 123209 9.30 6.64 20151011 123210 9.34 6.65 20151011 123212 9.41 6.66 20151011 123214 9.42 6.68 20151011 123215 9.45 6.69 20151011 123216 9.63 6.70 20151011 123217 9.80 6.71 20151011 123218 9.98 6.73 20151011 123219 10.20 6.74 20151011 123220 10.38 6.75 20151011 123221 10.57 6.76 20151011 123222 10.76 6.78 20151011 123223 10.94 6.79 20151011 123224 11.03 6.79 20151011 123225 11.13 6.80 20151011 123226 11.26 6.81 20151011 123227 11.37 6.81 20151011 123229 11.48 6.82 20151011 123230 11.60 6.83 20151011 123231 11.72 6.84 20151011 123232 11.85 6.84 20151011 123234 11.97 6.85 20151011 123235 12.02 6.85 20151011 123236 12.08 6.86 20151011 123237 12.15 6.86 20151011 123238 12.22 6.86 20151011 123239 12.30 6.86 20151011 123240 12.39 6.87 20151011 123241 12.43 6.87 20151011 123242 12.45 6.87 20151011 123243 12.48 6.87 20151011 123244 12.50 6.87 20151011 123245 12.52 6.87 20151011 123246 12.53 6.87 20151011 123247 12.54 6.87 20151011 123249 12.56 6.87 20151011 123250 12.60 6.87 20151011 123251 12.65 6.87 20151011 123252 12.70 6.87 20151011 123253 12.75 6.87 20151011 123254 12.80 6.87 20151011 123255 12.85 6.86 20151011 123256 12.88 6.86 20151011 123257 12.91 6.86 20151011 123258 12.95 6.86 20151011 123259 13.01 6.86 20151011 123300 13.05 6.85 20151011 123301 13.11 6.85 20151011 123302 13.17 6.85 20151011 123303 13.23 6.85 20151011 123304 13.28 6.85 20151011 123305 13.33 6.85 20151011 123306 13.37 6.84 20151011 123307 13.38 6.84 20151011 123309 13.39 6.83 20151011 123310 13.41 6.83 20151011 123311 13.43 6.82 20151011 123312 13.44 6.82 20151011 123313 13.45 6.81 20151011 123314 13.47 6.81 20151011 123315 13.49 6.80 20151011 123316 13.49 6.79 20151011 123317 13.50 6.78 20151011 123318 13.51 6.77 20151011 123319 13.51 6.76 20151011 123320 13.52 6.75 20151011 123321 13.53 6.74 20151011 123322 13.54 6.73 20151011 123323 13.55 6.72 20151011 123324 13.59 6.71 20151011 123325 13.64 6.69 20151011 123326 13.68 6.67 20151011 123328 13.72 6.66 20151011 123329 13.75 6.64 20151011 123330 13.79 6.63 20151011 123331 13.83 6.61 20151011 123332 13.86 6.60 20151011 123333 13.89 6.57 20151011 123334 13.90 6.54 20151011 123335 13.91 6.51 20151011 123336 13.92 6.48 20151011 123337 13.92 6.46 20151011 123338 13.92 6.43 20151011 123339 13.93 6.40 20151011 123340 13.92 6.37 20151011 123341 13.89 6.33 20151011 123342 13.84 6.29 20151011 123343 13.79 6.25 20151011 123344 13.74 6.20 20151011 123345 13.69 6.16 20151011 123347 13.65 6.12 20151011 123348 13.60 6.08 20151011 123349 13.55 6.03 20151011 123350 13.38 5.98 20151011 123351 13.13 5.92 20151011 123352 12.90 5.87 20151011 123353 12.65 5.82 20151011 123354 12.41 5.76 20151011 123355 12.15 5.71 20151011 123356 11.91 5.66 20151011 123357 11.61 5.60 20151011 123358 11.47 5.55 20151011 123359 11.42 5.50 20151011 123400 11.37 5.45 20151011 123401 11.34 5.40 20151011 123402 11.30 5.35 20151011 123403 11.29 5.30 20151011 123404 11.27 5.25 20151011 123406 11.28 5.19 20151011 123407 11.26 5.13 20151011 123408 11.21 5.07 20151011 123409 11.16 5.00 20151011 123410 11.10 4.93 20151011 123411 11.05 4.86 20151011 123412 11.00 4.78 20151011 123414 10.90 4.62 20151011 123415 10.87 4.55 20151011 123416 10.85 4.50 20151011 123417 10.82 4.45 20151011 123418 10.77 4.40 20151011 123419 10.72 4.34 20151011 123420 10.65 4.28 20151011 123421 10.56 4.22 20151011 123422 10.48 4.16 20151011 123423 10.37 4.09 20151011 123425 10.47 4.10 20151011 123426 10.56 4.11 20151011 123427 10.67 4.11 20151011 123428 10.80 4.13 20151011 123429 10.94 4.13 20151011 123430 11.08 4.14 20151011 123431 11.28 4.16 20151011 123432 11.45 4.16 20151011 123433 11.49 4.21 20151011 123434 11.51 4.26 20151011 123435 11.54 4.32 20151011 123436 11.57 4.38 20151011 123437 11.60 4.43 20151011 123438 11.62 4.49 20151011 123439 11.65 4.56 20151011 123440 11.68 4.64 20151011 123441 11.75 4.69 20151011 123443 11.86 4.72 20151011 123444 11.97 4.74 20151011 123445 12.09 4.77 20151011 123446 12.21 4.81 20151011 123447 12.33 4.84 20151011 123448 12.46 4.87 20151011 123449 12.61 4.91 20151011 123450 12.75 4.94 20151011 123451 12.90 4.96 20151011 123452 13.04 4.98 20151011 123453 13.17 5.00 20151011 123454 13.31 5.02 20151011 123455 13.44 5.04 20151011 123456 13.56 5.06 20151011 123457 13.68 5.08 20151011 123458 13.81 5.10 20151011 123459 13.91 5.11 20151011 123500 14.01 5.12 20151011 123502 14.10 5.13 20151011 123503 14.19 5.14 20151011 123504 14.29 5.15 20151011 123505 14.39 5.16 20151011 123506 14.48 5.17 20151011 123507 14.57 5.18 20151011 123508 14.62 5.18 20151011 123509 14.66 5.17 20151011 123510 14.70 5.16 20151011 123511 14.76 5.16 20151011 123512 14.81 5.15 20151011 123513 14.86 5.15 20151011 123514 14.92 5.14 20151011 123515 14.97 5.14 20151011 123516 14.95 5.12 20151011 123517 14.92 5.11 20151011 123518 14.89 5.09 20151011 123520 14.86 5.07 20151011 123521 14.84 5.06 20151011 123522 14.82 5.04 20151011 123523 14.80 5.03 20151011 123524 14.78 5.01 20151011 123525 14.72 4.99 20151011 123526 14.64 4.97 20151011 123527 14.56 4.95 20151011 123528 14.48 4.92 20151011 123529 14.39 4.90 20151011 123530 14.32 4.88 20151011 123531 14.26 4.86 20151011 123532 14.19 4.83 20151011 123533 14.13 4.81 20151011 123534 14.06 4.79 20151011 123535 13.99 4.77 20151011 123536 13.93 4.75 20151011 123538 13.86 4.72 20151011 123539 13.80 4.70 20151011 123540 13.72 4.68 20151011 123541 13.66 4.65 20151011 123542 13.60 4.63 20151011 123543 13.55 4.62 20151011 123544 13.50 4.60 20151011 123545 13.45 4.58 20151011 123546 13.40 4.56 20151011 123547 13.35 4.54 20151011 123548 13.30 4.52 20151011 123549 13.25 4.50 20151011 123550 13.20 4.48 20151011 123551 13.16 4.46 20151011 123552 13.12 4.45 20151011 123553 13.08 4.43 20151011 123554 13.04 4.41 20151011 123556 13.00 4.40 20151011 123557 12.96 4.38 20151011 123558 12.91 4.36 20151011 123559 12.87 4.34 20151011 123600 12.83 4.33 20151011 123601 12.79 4.31 20151011 123602 12.75 4.29 20151011 123603 12.71 4.27 20151011 123604 12.67 4.26 20151011 123605 12.63 4.24 20151011 123606 12.60 4.22 20151011 123607 12.56 4.20 20151011 123608 12.50 4.19 20151011 123609 12.44 4.17 20151011 123610 12.38 4.15 20151011 123611 12.31 4.13 20151011 123612 12.25 4.11 20151011 123614 12.18 4.09 20151011 123615 12.11 4.07 20151011 123616 12.05 4.06 20151011 123617 12.00 4.03 20151011 123618 11.98 4.01 20151011 123619 11.97 4.00 20151011 123620 11.95 3.98 20151011 123621 11.92 3.96 20151011 123622 11.90 3.94 20151011 123623 11.87 3.92 20151011 123624 11.83 3.90 20151011 123625 11.77 3.88 20151011 123626 11.62 3.86 20151011 123627 11.49 3.83 20151011 123628 11.37 3.81 20151011 123629 11.26 3.79 20151011 123630 11.17 3.76 20151011 123632 11.08 3.74 20151011 123633 11.02 3.72 20151011 123634 10.98 3.70 20151011 123635 10.69 3.66 20151011 123636 10.42 3.63 20151011 123637 10.14 3.60 20151011 123638 9.87 3.57 20151011 123639 9.61 3.53 20151011 123640 9.36 3.50 20151011 123641 9.13 3.47 20151011 123642 8.91 3.44 20151011 123643 8.93 3.41 20151011 123644 9.04 3.38 20151011 123645 9.16 3.34 20151011 123646 9.27 3.31 20151011 123647 9.37 3.28 20151011 123649 9.49 3.24 20151011 123650 9.59 3.21 20151011 123651 9.68 3.17 20151011 123652 9.75 3.15 20151011 123653 9.79 3.14 20151011 123654 9.84 3.12 20151011 123655 9.89 3.10 20151011 123656 9.94 3.09 20151011 123657 10.01 3.06 20151011 123658 10.07 3.04 20151011 123659 10.15 3.01 20151011 123700 10.20 2.98 20151011 123701 10.15 2.92 20151011 123702 10.10 2.86 20151011 123703 10.05 2.82 20151011 123704 10.01 2.78 20151011 123705 9.95 2.74 20151011 123707 9.90 2.71 20151011 123708 9.86 2.69 20151011 123709 9.82 2.67 20151011 123710 9.87 2.58 20151011 123711 9.93 2.49 20151011 123712 9.97 2.40 20151011 123713 10.03 2.32 20151011 123714 10.08 2.24 20151011 123715 10.14 2.16 20151011 123716 10.19 2.08 20151011 123717 10.24 2.01 20151011 123720 10.07 1.81 20151011 123721 9.99 1.74 20151011 123722 9.93 1.67 20151011 123724 9.87 1.60 20151011 123725 9.83 1.53 20151011 123728 9.87 1.41 20151011 123729 9.94 1.40 20151011 123732 10.14 1.37 20151011 125220 8.04 0.78 20151011 125221 7.99 0.79 20151011 125222 7.86 0.80 20151011 125224 7.74 0.81 20151011 125225 7.59 0.81 20151011 125226 7.45 0.82 20151011 125227 7.32 0.83 20151011 125228 7.19 0.84 20151011 125229 7.06 0.85 20151011 125230 6.95 0.85 20151011 125231 6.89 0.85 20151011 125232 6.94 0.88 20151011 125233 6.97 0.92 20151011 125234 6.99 0.95 20151011 125235 7.00 0.98 20151011 125236 6.99 1.02 20151011 125237 6.98 1.04 20151011 125238 6.95 1.07 20151011 125239 6.93 1.10 20151011 125241 7.06 1.15 20151011 125242 7.18 1.19 20151011 125243 7.29 1.23 20151011 125244 7.39 1.27 20151011 125245 7.48 1.30 20151011 125246 7.56 1.34 20151011 125247 7.62 1.37 20151011 125248 7.67 1.39 20151011 125249 7.62 1.41 20151011 125250 7.46 1.42 20151011 125251 7.32 1.42 20151011 125252 7.18 1.43 20151011 125253 7.06 1.44 20151011 125254 6.95 1.44 20151011 125255 6.86 1.44 20151011 125256 6.77 1.45 20151011 125258 6.70 1.45 20151011 125259 6.78 1.55 20151011 125300 6.86 1.64 20151011 125301 6.90 1.74 20151011 125302 6.95 1.83 20151011 125303 7.02 1.92 20151011 125304 7.09 2.02 20151011 125305 7.18 2.12 20151011 125306 7.29 2.23 20151011 125307 7.24 2.34 20151011 125308 7.12 2.47 20151011 125309 6.98 2.60 20151011 125310 6.85 2.73 20151011 125311 6.71 2.86 20151011 125312 6.58 3.00 20151011 125313 6.44 3.13 20151011 125315 6.29 3.27 20151011 125316 6.25 3.39 20151011 125317 6.45 3.46 20151011 125318 6.65 3.53 20151011 125319 6.87 3.60 20151011 125320 7.10 3.67 20151011 125321 7.34 3.74 20151011 125322 7.60 3.82 20151011 125323 7.86 3.89 20151011 125324 8.12 3.96 20151011 125325 8.12 3.98 20151011 125326 8.13 4.00 20151011 125327 8.14 4.02 20151011 125328 8.16 4.04 20151011 125329 8.18 4.05 20151011 125330 8.22 4.07 20151011 125332 8.25 4.09 20151011 125333 8.30 4.11 20151011 125334 8.27 4.13 20151011 125335 8.20 4.15 20151011 125336 8.13 4.17 20151011 125337 8.07 4.19 20151011 125338 8.00 4.21 20151011 125339 7.95 4.23 20151011 125340 7.90 4.25 20151011 125341 7.85 4.27 20151011 125342 7.81 4.28 20151011 125343 7.75 4.30 20151011 125344 7.70 4.31 20151011 125345 7.64 4.32 20151011 125346 7.59 4.33 20151011 125347 7.54 4.34 20151011 125349 7.49 4.35 20151011 125350 7.45 4.36 20151011 125351 7.40 4.37 20151011 125352 7.37 4.38 20151011 125353 7.34 4.39 20151011 125354 7.30 4.40 20151011 125355 7.26 4.41 20151011 125356 7.23 4.42 20151011 125357 7.19 4.43 20151011 125358 7.15 4.44 20151011 125359 7.11 4.45 20151011 125400 7.07 4.46 20151011 125401 7.03 4.47 20151011 125402 6.99 4.48 20151011 125403 6.95 4.49 20151011 125404 6.91 4.50 20151011 125405 6.87 4.51 20151011 125407 6.83 4.52 20151011 125408 6.78 4.53 20151011 125409 6.74 4.54 20151011 125410 6.69 4.55 20151011 125411 6.65 4.56 20151011 125412 6.60 4.57 20151011 125413 6.56 4.58 20151011 125414 6.52 4.58 20151011 125415 6.48 4.59 20151011 125416 6.44 4.60 20151011 125417 6.40 4.61 20151011 125418 6.34 4.62 20151011 125419 6.30 4.63 20151011 125420 6.25 4.64 20151011 125421 6.21 4.64 20151011 125422 6.17 4.65 20151011 125424 6.13 4.66 20151011 125425 6.09 4.67 20151011 125426 6.05 4.68 20151011 125427 6.01 4.68 20151011 125428 5.99 4.69 20151011 125429 5.97 4.70 20151011 125430 5.95 4.70 20151011 125431 5.95 4.71 20151011 125432 5.94 4.72 20151011 125433 5.94 4.72 20151011 125434 5.95 4.73 20151011 125435 5.96 4.74 20151011 125436 5.99 4.74 20151011 125437 6.02 4.75 20151011 125438 6.05 4.75 20151011 125439 6.09 4.76 20151011 125440 6.13 4.76 20151011 125442 6.19 4.77 20151011 125443 6.26 4.78 20151011 125445 6.42 4.79 20151011 125446 6.53 4.80 20151011 125447 6.63 4.80 20151011 125448 6.75 4.81 20151011 125449 6.87 4.81 20151011 125450 7.00 4.82 20151011 125451 7.12 4.83 20151011 125452 7.26 4.83 20151011 125453 7.36 4.84 20151011 125454 7.48 4.84 20151011 125455 7.60 4.85 20151011 125456 7.73 4.85 20151011 125457 7.84 4.85 20151011 125458 8.00 4.86 20151011 125500 8.13 4.86 20151011 125501 8.27 4.87 20151011 125502 8.37 4.87 20151011 125503 8.46 4.87 20151011 125504 8.57 4.88 20151011 125505 8.68 4.88 20151011 125506 8.81 4.88 20151011 125507 8.94 4.89 20151011 125508 9.07 4.89 20151011 125509 9.22 4.89 20151011 125510 9.32 4.90 20151011 125511 9.37 4.90 20151011 125512 9.42 4.90 20151011 125513 9.47 4.90 20151011 125514 9.54 4.91 20151011 125515 9.61 4.91 20151011 125516 9.69 4.91 20151011 125518 9.78 4.91 20151011 125519 9.82 4.91 20151011 125520 9.78 4.91 20151011 125521 9.74 4.91 20151011 125522 9.71 4.91 20151011 125523 9.69 4.91 20151011 125524 9.68 4.91 20151011 125525 9.67 4.91 20151011 125526 9.67 4.91 20151011 125527 9.67 4.91 20151011 125528 9.57 4.91 20151011 125529 9.46 4.91 20151011 125530 9.35 4.91 20151011 125531 9.25 4.91 20151011 125532 9.14 4.91 20151011 125533 9.06 4.91 20151011 125534 8.96 4.91 20151011 125536 8.87 4.91 20151011 125537 8.79 4.90 20151011 125538 8.71 4.90 20151011 125539 8.63 4.90 20151011 125540 8.53 4.90 20151011 125541 8.45 4.90 20151011 125542 8.37 4.90 20151011 125543 8.30 4.90 20151011 125544 8.21 4.90 20151011 125545 8.14 4.90 20151011 125546 8.07 4.90 20151011 125547 8.00 4.89 20151011 125548 7.94 4.89 20151011 125549 7.88 4.89 20151011 125550 7.82 4.89 20151011 125551 7.77 4.88 20151011 125552 7.71 4.88 20151011 125554 7.63 4.88 20151011 125555 7.52 4.88 20151011 125556 7.42 4.87 20151011 125557 7.32 4.87 20151011 125558 7.23 4.87 20151011 125559 7.15 4.87 20151011 125600 7.07 4.86 20151011 125601 7.00 4.86 20151011 125602 6.93 4.86 20151011 125603 6.79 4.86 20151011 125604 6.68 4.85 20151011 125605 6.56 4.85 20151011 125606 6.47 4.85 20151011 125607 6.39 4.85 20151011 125608 6.32 4.85 20151011 125609 6.25 4.84 20151011 125610 6.20 4.84 20151011 125611 5.88 4.84 20151011 125613 5.60 4.84 20151011 125614 5.31 4.83 20151011 125615 5.11 4.83 20151011 125616 4.90 4.83 20151011 125617 4.76 4.83 20151011 125618 4.66 4.83 20151011 125619 4.59 4.82 20151011 125620 4.32 4.82 20151011 125621 4.00 4.82 20151011 125622 3.67 4.81 20151011 125623 3.42 4.81 20151011 125624 3.20 4.81 20151011 125625 3.08 4.80 20151011 125626 3.02 4.80 20151011 125627 3.00 4.80 20151011 125628 2.99 4.79 20151011 125629 2.98 4.79 20151011 125631 2.98 4.78 20151011 125632 2.99 4.78 20151011 125633 3.01 4.77 20151011 125634 3.06 4.77 20151011 125635 3.12 4.76 20151011 125636 3.20 4.76 20151011 125637 3.28 4.75 20151011 125638 3.37 4.75 20151011 125639 3.47 4.74 20151011 125640 3.57 4.74 20151011 125641 3.66 4.73 20151011 125642 3.76 4.72 20151011 125643 3.87 4.72 20151011 125644 3.98 4.71 20151011 125645 4.09 4.70 20151011 125646 4.22 4.70 20151011 125647 4.34 4.69 20151011 125648 4.48 4.69 20151011 125650 4.63 4.68 20151011 125651 4.78 4.67 20151011 125652 4.94 4.67 20151011 125653 5.14 4.66 20151011 125654 5.30 4.65 20151011 125655 5.41 4.65 20151011 125656 5.52 4.64 20151011 125657 5.65 4.63 20151011 125658 5.79 4.62 20151011 125659 5.91 4.62 20151011 125700 6.04 4.61 20151011 125701 6.14 4.60 20151011 125702 6.25 4.60 20151011 125703 6.28 4.59 20151011 125704 6.31 4.58 20151011 125705 6.34 4.58 20151011 125706 6.37 4.57 20151011 125707 6.41 4.56 20151011 125709 6.46 4.56 20151011 125710 6.50 4.55 20151011 125711 6.55 4.54 20151011 125712 6.55 4.54 20151011 125713 6.55 4.53 20151011 125714 6.55 4.52 20151011 125715 6.56 4.51 20151011 125716 6.57 4.51 20151011 125717 6.58 4.50 20151011 125718 6.59 4.49 20151011 125719 6.62 4.49 20151011 125720 6.63 4.48 20151011 125721 6.63 4.47 20151011 125722 6.63 4.47 20151011 125723 6.64 4.46 20151011 125724 6.65 4.45 20151011 125725 6.68 4.44 20151011 125726 6.70 4.44 20151011 125728 6.75 4.43 20151011 125729 6.77 4.42 20151011 125730 6.79 4.41 20151011 125731 6.80 4.41 20151011 125732 6.82 4.40 20151011 125733 6.82 4.39 20151011 125734 6.84 4.38 20151011 125735 6.84 4.37 20151011 125736 6.85 4.37 20151011 125737 6.82 4.36 20151011 125738 6.73 4.35 20151011 125739 6.65 4.34 20151011 125740 6.56 4.34 20151011 125741 6.48 4.33 20151011 125742 6.38 4.32 20151011 125743 6.27 4.31 20151011 125744 6.16 4.30 20151011 125745 6.05 4.29 20151011 125746 5.99 4.29 20151011 125748 5.94 4.28 20151011 125749 5.89 4.27 20151011 125750 5.85 4.27 20151011 125751 5.82 4.26 20151011 125752 5.79 4.25 20151011 125753 5.76 4.25 20151011 125754 5.74 4.24 20151011 125755 5.77 4.23 20151011 125756 5.78 4.23 20151011 125757 5.79 4.22 20151011 125758 5.81 4.21 20151011 125759 5.81 4.21 20151011 125800 5.81 4.20 20151011 125801 5.81 4.19 20151011 125802 5.81 4.19 20151011 125803 5.88 4.18 20151011 125804 5.98 4.17 20151011 125805 6.07 4.17 20151011 125807 6.17 4.17 20151011 125808 6.25 4.16 20151011 125809 6.33 4.16 20151011 125810 6.42 4.15 20151011 125811 6.49 4.15 20151011 125812 6.53 4.14 20151011 125813 6.56 4.14 20151011 125814 6.60 4.13 20151011 125815 6.63 4.13 20151011 125816 6.67 4.12 20151011 125817 6.72 4.12 20151011 125818 6.76 4.11 20151011 125819 6.81 4.11 20151011 125820 6.84 4.10 20151011 125821 6.86 4.09 20151011 125822 6.88 4.09 20151011 125823 6.90 4.08 20151011 125824 6.92 4.08 20151011 125825 6.95 4.07 20151011 125827 6.97 4.06 20151011 125828 6.99 4.05 20151011 125829 7.01 4.05 20151011 125830 7.03 4.04 20151011 125831 7.05 4.04 20151011 125832 7.06 4.03 20151011 125833 7.09 4.03 20151011 125834 7.11 4.02 20151011 125835 7.14 4.02 20151011 125836 7.16 4.01 20151011 125837 7.19 4.01 20151011 125838 7.26 4.00 20151011 125839 7.35 3.99 20151011 125840 7.45 3.99 20151011 125841 7.54 3.98 20151011 125842 7.62 3.97 20151011 125843 7.71 3.97 20151011 125844 7.81 3.96 20151011 125845 7.91 3.95 20151011 125847 7.92 3.94 20151011 125848 7.94 3.93 20151011 125849 7.95 3.92 20151011 125850 7.97 3.92 20151011 125851 7.99 3.91 20151011 125852 8.01 3.90 20151011 125853 8.03 3.89 20151011 125854 8.06 3.88 20151011 125855 8.01 3.87 20151011 125856 7.94 3.86 20151011 125857 7.88 3.85 20151011 125858 7.83 3.84 20151011 125859 7.78 3.83 20151011 125900 7.73 3.82 20151011 125901 7.68 3.81 20151011 125902 7.63 3.80 20151011 125903 7.57 3.79 20151011 125904 7.51 3.78 20151011 125905 7.46 3.77 20151011 125906 7.40 3.76 20151011 125908 7.35 3.75 20151011 125909 7.30 3.74 20151011 125910 7.25 3.73 20151011 125911 7.20 3.71 20151011 125912 7.14 3.70 20151011 125913 7.08 3.70 20151011 125914 7.01 3.69 20151011 125915 6.95 3.68 20151011 125916 6.88 3.67 20151011 125917 6.81 3.66 20151011 125918 6.74 3.65 20151011 125919 6.67 3.64 20151011 125920 6.61 3.64 20151011 125921 6.54 3.63 20151011 125922 6.48 3.62 20151011 125923 6.42 3.61 20151011 125924 6.36 3.60 20151011 125925 6.29 3.59 20151011 125926 6.23 3.58 20151011 125928 6.16 3.57 20151011 125929 6.09 3.56 20151011 125930 6.01 3.55 20151011 125931 5.93 3.54 20151011 125932 5.86 3.53 20151011 125933 5.78 3.52 20151011 125934 5.71 3.51 20151011 125935 5.65 3.50 20151011 125936 5.59 3.49 20151011 125937 5.55 3.49 20151011 125938 5.58 3.48 20151011 125939 5.61 3.47 20151011 125940 5.64 3.47 20151011 125941 5.67 3.46 20151011 125942 5.70 3.45 20151011 125943 5.71 3.44 20151011 125944 5.73 3.44 20151011 125945 5.75 3.43 20151011 125946 5.85 3.43 20151011 125947 5.98 3.42 20151011 125949 6.09 3.42 20151011 125950 6.19 3.41 20151011 125951 6.29 3.41 20151011 125952 6.39 3.40 20151011 125953 6.48 3.40 20151011 125954 6.57 3.39 20151011 125955 6.60 3.39 20151011 125956 6.63 3.38 20151011 125957 6.67 3.38 20151011 125958 6.73 3.37 20151011 125959 6.80 3.37 20151011 130000 6.88 3.37 20151011 130002 7.10 3.36 20151011 130003 7.25 3.36 20151011 130004 7.40 3.37 20151011 130005 7.55 3.37 20151011 130006 7.70 3.37 20151011 130007 7.84 3.37 20151011 130008 8.01 3.37 20151011 130010 8.13 3.37 20151011 130011 8.26 3.37 20151011 130012 8.21 3.37 20151011 130013 8.09 3.37 20151011 130014 7.97 3.37 20151011 130015 7.86 3.36 20151011 130016 7.73 3.36 20151011 130017 7.62 3.36 20151011 130018 7.52 3.36 20151011 130019 7.43 3.36 20151011 130020 7.39 3.36 20151011 130021 7.41 3.36 20151011 130022 7.44 3.36 20151011 130023 7.47 3.36 20151011 130024 7.50 3.36 20151011 130025 7.53 3.36 20151011 130026 7.57 3.36 20151011 130027 7.60 3.36 20151011 130028 7.68 3.36 20151011 130029 7.84 3.37 20151011 130030 8.01 3.38 20151011 130032 8.15 3.38 20151011 130033 8.29 3.39 20151011 130034 8.42 3.40 20151011 130035 8.56 3.41 20151011 130036 8.68 3.41 20151011 130037 8.83 3.42 20151011 130038 8.95 3.43 20151011 130039 9.07 3.44 20151011 130040 9.18 3.44 20151011 130041 9.29 3.45 20151011 130042 9.39 3.45 20151011 130043 9.50 3.46 20151011 130044 9.61 3.47 20151011 130045 9.71 3.47 20151011 130046 9.82 3.48 20151011 130047 9.94 3.49 20151011 130048 10.05 3.49 20151011 130049 10.15 3.50 20151011 130050 10.24 3.50 20151011 130051 10.35 3.51 20151011 130052 10.44 3.51 20151011 130054 10.53 3.52 20151011 130055 10.57 3.52 20151011 130056 10.61 3.52 20151011 130057 10.66 3.52 20151011 130058 10.72 3.52 20151011 130059 10.78 3.52 20151011 130100 10.85 3.52 20151011 130101 10.92 3.52 20151011 130102 10.99 3.52 20151011 130103 11.04 3.53 20151011 130104 11.11 3.53 20151011 130105 11.19 3.53 20151011 130106 11.22 3.53 20151011 130107 11.26 3.53 20151011 130108 11.30 3.53 20151011 130109 11.34 3.53 20151011 130110 11.39 3.53 20151011 130111 11.37 3.52 20151011 130112 11.32 3.50 20151011 130113 11.29 3.50 20151011 130114 11.26 3.49 20151011 130116 11.25 3.48 20151011 130117 11.25 3.47 20151011 130118 11.25 3.46 20151011 130119 11.26 3.46 20151011 130120 11.26 3.45 20151011 130121 11.23 3.43 20151011 130122 11.21 3.42 20151011 130123 11.19 3.40 20151011 130124 11.17 3.39 20151011 130125 11.14 3.37 20151011 130126 11.11 3.36 20151011 130127 11.09 3.34 20151011 130129 10.98 3.31 20151011 130130 10.92 3.29 20151011 130131 10.86 3.28 20151011 130132 10.80 3.26 20151011 130133 10.73 3.24 20151011 130134 10.67 3.23 20151011 130135 10.59 3.21 20151011 130136 10.52 3.20 20151011 130138 10.45 3.18 20151011 130139 10.38 3.17 20151011 130140 10.30 3.16 20151011 130141 10.23 3.15 20151011 130142 10.17 3.13 20151011 130143 10.11 3.12 20151011 130144 10.05 3.11 20151011 130145 9.99 3.10 20151011 130146 9.94 3.09 20151011 130147 9.89 3.08 20151011 130148 9.84 3.08 20151011 130149 9.80 3.07 20151011 130150 9.76 3.06 20151011 130151 9.72 3.06 20151011 130152 9.68 3.05 20151011 130153 9.64 3.04 20151011 130154 9.64 3.04 20151011 130155 9.63 3.04 20151011 130157 9.61 3.03 20151011 130158 9.60 3.03 20151011 130159 9.59 3.02 20151011 130201 9.58 3.01 20151011 130202 9.56 3.01 20151011 130203 9.49 3.00 20151011 130204 9.42 2.99 20151011 130205 9.34 2.98 20151011 130206 9.27 2.96 20151011 130207 9.20 2.95 20151011 130208 9.11 2.94 20151011 130209 9.03 2.92 20151011 130210 8.96 2.91 20151011 130211 8.87 2.90 20151011 130212 8.79 2.89 20151011 130213 8.72 2.88 20151011 130214 8.62 2.86 20151011 130215 8.55 2.85 20151011 130216 8.48 2.84 20151011 130217 8.41 2.83 20151011 130218 8.33 2.82 20151011 130219 8.25 2.81 20151011 130220 8.16 2.80 20151011 130221 8.06 2.79 20151011 130222 7.98 2.78 20151011 130224 7.90 2.77 20151011 130225 7.82 2.76 20151011 130226 7.74 2.75 20151011 130227 7.67 2.74 20151011 130228 7.56 2.73 20151011 130229 7.47 2.72 20151011 130230 7.37 2.71 20151011 130231 7.27 2.70 20151011 130232 7.17 2.69 20151011 130233 7.08 2.69 20151011 130234 6.98 2.68 20151011 130235 6.86 2.67 20151011 130236 6.78 2.66 20151011 130237 6.71 2.65 20151011 130238 6.64 2.65 20151011 130239 6.57 2.64 20151011 130240 6.50 2.64 20151011 130241 6.42 2.63 20151011 130242 6.35 2.62 20151011 130243 6.28 2.62 20151011 130244 6.21 2.61 20151011 130245 6.13 2.60 20151011 130247 6.06 2.60 20151011 130248 5.99 2.59 20151011 130249 5.91 2.59 20151011 130250 5.84 2.58 20151011 130251 5.77 2.57 20151011 130252 5.70 2.57 20151011 130253 5.64 2.56 20151011 130254 5.59 2.56 20151011 130255 5.54 2.55 20151011 130256 5.48 2.55 20151011 130257 5.44 2.54 20151011 130258 5.40 2.54 20151011 130259 5.35 2.53 20151011 130300 5.32 2.53 20151011 130301 5.28 2.53 20151011 130302 5.22 2.52 20151011 130303 5.17 2.52 20151011 130304 5.12 2.52 20151011 130305 5.08 2.52 20151011 130306 5.05 2.52 20151011 130307 5.01 2.51 20151011 130308 4.99 2.51 20151011 130309 4.95 2.51 20151011 130311 4.90 2.51 20151011 130312 4.84 2.51 20151011 130313 4.79 2.51 20151011 130314 4.75 2.51 20151011 130315 4.70 2.52 20151011 130316 4.65 2.52 20151011 130317 4.61 2.52 20151011 130318 4.57 2.52 20151011 130319 4.58 2.52 20151011 130320 4.58 2.52 20151011 130321 4.58 2.52 20151011 130322 4.59 2.52 20151011 130323 4.59 2.52 20151011 130324 4.58 2.52 20151011 130325 4.58 2.52 20151011 130326 4.57 2.52 20151011 130327 4.57 2.52 20151011 130328 4.58 2.53 20151011 130329 4.61 2.53 20151011 130330 4.66 2.53 20151011 130331 4.71 2.54 20151011 130332 4.79 2.54 20151011 130333 4.87 2.55 20151011 130335 5.01 2.55 20151011 130336 4.87 2.55 20151011 130337 4.53 2.56 20151011 130338 4.34 2.56 20151011 130339 4.19 2.56 20151011 130340 4.21 2.57 20151011 130341 4.26 2.57 20151011 130342 4.31 2.57 20151011 130344 4.22 2.58 20151011 130345 3.74 2.57 20151011 130346 3.47 2.57 20151011 130347 3.35 2.57 20151011 130348 3.49 2.57 20151011 130349 3.74 2.57 20151011 130350 4.27 2.56 20151011 130351 4.73 2.56 20151011 130352 5.11 2.56 20151011 130353 5.04 2.56 20151011 130354 5.01 2.55 20151011 130355 5.09 2.55 20151011 130356 5.16 2.54 20151011 130357 5.36 2.53 20151011 130358 5.55 2.53 20151011 130400 5.81 2.53 20151011 130401 6.05 2.52 20151011 130402 5.89 2.52 20151011 130403 5.74 2.51 20151011 130404 5.58 2.51 20151011 130405 5.40 2.50 20151011 130406 5.25 2.50 20151011 130407 5.09 2.49 20151011 130408 4.94 2.49 20151011 130409 4.78 2.48 20151011 130410 4.65 2.48 20151011 130411 4.48 2.48 20151011 130412 4.35 2.48 20151011 130413 4.21 2.47 20151011 130414 4.07 2.47 20151011 130415 3.93 2.47 20151011 130416 3.80 2.46 20151011 130417 3.65 2.46 20151011 130418 3.53 2.46 20151011 130419 3.43 2.46 20151011 130420 3.33 2.46 20151011 130421 3.23 2.45 20151011 130422 3.13 2.45 20151011 130423 3.04 2.45 20151011 130425 2.93 2.45 20151011 130426 2.84 2.44 20151011 130427 2.79 2.44 20151011 130428 2.75 2.44 20151011 130429 2.71 2.44 20151011 130430 2.68 2.44 20151011 130431 2.64 2.43 20151011 130432 2.61 2.43 20151011 130433 2.58 2.43 20151011 130434 2.55 2.43 20151011 130435 2.56 2.42 20151011 130436 2.59 2.42 20151011 130437 2.62 2.42 20151011 130438 2.66 2.42 20151011 130439 2.71 2.42 20151011 130440 2.75 2.41 20151011 130441 2.80 2.41 20151011 130442 2.85 2.41 20151011 130443 2.91 2.41 20151011 130444 2.96 2.41 20151011 130445 3.04 2.41 20151011 130446 3.09 2.40 20151011 130447 3.16 2.40 20151011 130448 3.22 2.40 20151011 130449 3.28 2.40 20151011 130451 3.34 2.40 20151011 130452 3.41 2.40 20151011 130453 3.49 2.40 20151011 130454 3.56 2.40 20151011 130455 3.62 2.40 20151011 130456 3.70 2.40 20151011 130457 3.77 2.39 20151011 130458 3.85 2.39 20151011 130459 3.93 2.39 20151011 130500 4.03 2.39 20151011 130502 4.21 2.39 20151011 130503 4.29 2.39 20151011 130504 4.38 2.39 20151011 130505 4.47 2.39 20151011 130506 4.57 2.39 20151011 130507 4.65 2.39 20151011 130508 4.74 2.39 20151011 130509 4.82 2.39 20151011 130510 4.91 2.39 20151011 130511 5.00 2.39 20151011 130512 5.10 2.39 20151011 130513 5.21 2.39 20151011 130514 5.31 2.39 20151011 130515 5.41 2.39 20151011 130517 5.51 2.39 20151011 130518 5.56 2.39 20151011 130519 5.61 2.39 20151011 130520 5.67 2.39 20151011 130521 5.74 2.39 20151011 130522 5.80 2.40 20151011 130523 5.87 2.40 20151011 130524 5.93 2.40 20151011 130525 5.99 2.40 20151011 130526 6.03 2.40 20151011 130527 6.06 2.40 20151011 130528 6.10 2.40 20151011 130529 6.14 2.41 20151011 130530 6.18 2.41 20151011 130531 6.22 2.41 20151011 130532 6.27 2.41 20151011 130533 6.31 2.41 20151011 130534 6.37 2.42 20151011 130535 6.42 2.42 20151011 130536 6.47 2.42 20151011 130537 6.52 2.43 20151011 130538 6.58 2.43 20151011 130539 6.63 2.43 20151011 130540 6.68 2.44 20151011 130541 6.74 2.44 20151011 130543 6.79 2.44 20151011 130544 6.83 2.44 20151011 130545 6.87 2.45 20151011 130546 6.91 2.45 20151011 130547 6.95 2.45 20151011 130548 6.99 2.46 20151011 130549 7.04 2.46 20151011 130550 7.08 2.46 20151011 130551 7.12 2.46 20151011 130552 7.15 2.47 20151011 130553 7.18 2.47 20151011 130554 7.21 2.47 20151011 130555 7.24 2.48 20151011 130556 7.28 2.48 20151011 130557 7.31 2.48 20151011 130558 7.34 2.49 20151011 130559 7.36 2.49 20151011 130600 7.39 2.49 20151011 130601 7.42 2.50 20151011 130602 7.46 2.50 20151011 130603 7.48 2.51 20151011 130604 7.51 2.51 20151011 130605 7.54 2.51 20151011 130606 7.56 2.52 20151011 130607 7.59 2.52 20151011 130608 7.62 2.52 20151011 130610 7.67 2.53 20151011 130611 7.70 2.53 20151011 130612 7.73 2.54 20151011 130613 7.76 2.54 20151011 130614 7.79 2.55 20151011 130615 7.82 2.55 20151011 130616 7.85 2.56 20151011 130617 7.89 2.56 20151011 130618 7.93 2.56 20151011 130619 7.96 2.57 20151011 130620 8.00 2.57 20151011 130621 8.03 2.58 20151011 130622 8.07 2.58 20151011 130623 8.10 2.58 20151011 130624 8.15 2.59 20151011 130625 8.18 2.59 20151011 130626 8.21 2.60 20151011 130627 8.25 2.60 20151011 130628 8.29 2.60 20151011 130629 8.33 2.61 20151011 130630 8.37 2.61 20151011 130631 8.42 2.62 20151011 130632 8.46 2.62 20151011 130633 8.50 2.63 20151011 130634 8.53 2.63 20151011 130635 8.57 2.63 20151011 130637 8.60 2.64 20151011 130638 8.63 2.64 20151011 130639 8.66 2.65 20151011 130640 8.69 2.65 20151011 130641 8.73 2.66 20151011 130642 8.74 2.66 20151011 130643 8.73 2.66 20151011 130644 8.73 2.66 20151011 130645 8.74 2.67 20151011 130646 8.74 2.67 20151011 130647 8.75 2.67 20151011 130648 8.76 2.67 20151011 130649 8.77 2.68 20151011 130650 8.77 2.68 20151011 130651 8.77 2.68 20151011 130652 8.76 2.68 20151011 130653 8.75 2.68 20151011 130654 8.74 2.68 20151011 130655 8.73 2.69 20151011 130656 8.72 2.69 20151011 130657 8.70 2.69 20151011 130658 8.70 2.69 20151011 130659 8.69 2.69 20151011 130700 8.68 2.69 20151011 130701 8.68 2.69 20151011 130702 8.67 2.69 20151011 130703 8.66 2.69 20151011 130706 8.64 2.70 20151011 130707 8.63 2.70 20151011 130708 8.65 2.70 20151011 130709 8.66 2.70 20151011 130710 8.68 2.70 20151011 130711 8.69 2.71 20151011 130712 8.71 2.71 20151011 130713 8.73 2.71 20151011 130714 8.76 2.72 20151011 130715 8.77 2.72 20151011 130716 8.79 2.72 20151011 130717 8.80 2.72 20151011 130718 8.81 2.72 20151011 130719 8.82 2.73 20151011 130720 8.84 2.73 20151011 130721 8.85 2.73 20151011 130722 8.86 2.73 20151011 130723 8.88 2.73 20151011 130724 8.88 2.73 20151011 130725 8.89 2.74 20151011 130726 8.90 2.74 20151011 130727 8.91 2.74 20151011 130728 8.92 2.74 20151011 130729 8.93 2.74 20151011 130730 8.94 2.74 20151011 130731 8.94 2.74 20151011 130733 8.94 2.74 20151011 130734 8.94 2.74 20151011 130735 8.93 2.74 20151011 130736 8.93 2.74 20151011 130737 8.93 2.74 20151011 130738 8.93 2.74 20151011 130739 8.92 2.74 20151011 130740 8.92 2.74 20151011 130741 8.93 2.74 20151011 130742 8.93 2.74 20151011 130743 8.94 2.74 20151011 130744 8.95 2.74 20151011 130745 8.95 2.74 20151011 130746 8.96 2.74 20151011 130747 8.96 2.74 20151011 130748 8.96 2.74 20151011 130749 8.96 2.74 20151011 130750 8.96 2.74 20151011 130751 8.95 2.74 20151011 130752 8.95 2.74 20151011 130753 8.93 2.74 20151011 130754 8.93 2.74 20151011 130755 8.92 2.74 20151011 130756 8.91 2.74 20151011 130757 8.90 2.74 20151011 130758 8.88 2.74 20151011 130759 8.88 2.74 20151011 130801 8.86 2.74 20151011 130802 8.85 2.74 20151011 130803 8.84 2.74 20151011 130804 8.83 2.74 20151011 130805 8.82 2.74 20151011 130806 8.81 2.74 20151011 130807 8.79 2.74 20151011 130808 8.79 2.74 20151011 130809 8.77 2.74 20151011 130810 8.77 2.74 20151011 130811 8.76 2.74 20151011 130812 8.75 2.74 20151011 130813 8.75 2.74 20151011 130814 8.74 2.74 20151011 130815 8.73 2.74 20151011 130816 8.72 2.74 20151011 130817 8.70 2.74 20151011 130818 8.69 2.74 20151011 130819 8.68 2.74 20151011 130820 8.67 2.74 20151011 130821 8.66 2.74 20151011 130822 8.65 2.74 20151011 130823 8.62 2.74 20151011 130824 8.60 2.74 20151011 130825 8.57 2.74 20151011 130826 8.54 2.73 20151011 130827 8.52 2.73 20151011 130828 8.50 2.73 20151011 130830 8.47 2.73 20151011 130831 8.45 2.73 20151011 130832 8.43 2.73 20151011 130833 8.42 2.73 20151011 130834 8.40 2.73 20151011 130835 8.38 2.72 20151011 130836 8.36 2.72 20151011 130837 8.35 2.72 20151011 130838 8.33 2.72 20151011 130839 8.31 2.72 20151011 130840 8.30 2.72 20151011 130841 8.28 2.72 20151011 130842 8.26 2.71 20151011 130843 8.24 2.71 20151011 130844 8.22 2.71 20151011 130845 8.20 2.71 20151011 130846 8.18 2.71 20151011 130847 8.16 2.71 20151011 130848 8.15 2.70 20151011 130849 8.14 2.70 20151011 130850 8.13 2.70 20151011 130851 8.12 2.69 20151011 130852 8.11 2.69 20151011 130853 8.10 2.69 20151011 130854 8.08 2.69 20151011 130855 8.07 2.68 20151011 130856 8.06 2.68 20151011 130857 8.06 2.68 20151011 130858 8.05 2.68 20151011 130900 8.05 2.67 20151011 130901 8.04 2.67 20151011 130902 8.04 2.67 20151011 130903 8.04 2.67 20151011 130904 8.03 2.66 20151011 130905 8.03 2.66 20151011 130906 8.01 2.66 20151011 130907 7.99 2.65 20151011 130908 7.96 2.65 20151011 130909 7.94 2.64 20151011 130910 7.92 2.64 20151011 130911 7.89 2.64 20151011 130912 7.87 2.63 20151011 130913 7.85 2.63 20151011 130914 7.82 2.63 20151011 130915 7.80 2.62 20151011 130916 7.77 2.62 20151011 130917 7.75 2.61 20151011 130918 7.72 2.61 20151011 130919 7.69 2.60 20151011 130920 7.67 2.60 20151011 130921 7.64 2.60 20151011 130922 7.62 2.59 20151011 130923 7.59 2.59 20151011 130924 7.56 2.58 20151011 130925 7.54 2.58 20151011 130926 7.51 2.57 20151011 130927 7.48 2.57 20151011 130928 7.45 2.56 20151011 130930 7.42 2.56 20151011 130931 7.39 2.55 20151011 130932 7.34 2.54 20151011 130933 7.30 2.54 20151011 130934 7.26 2.53 20151011 130935 7.21 2.53 20151011 130936 7.17 2.52 20151011 130937 7.13 2.52 20151011 130938 7.08 2.51 20151011 130939 7.05 2.51 20151011 130940 7.03 2.50 20151011 130941 7.02 2.50 20151011 130942 7.01 2.49 20151011 130943 6.99 2.49 20151011 130944 6.99 2.48 20151011 130945 6.98 2.48 20151011 130946 6.98 2.47 20151011 130947 6.97 2.47 20151011 130948 6.94 2.46 20151011 130949 6.92 2.45 20151011 130950 6.91 2.45 20151011 130951 6.89 2.44 20151011 130952 6.87 2.44 20151011 130953 6.86 2.43 20151011 130954 6.84 2.43 20151011 130955 6.82 2.42 20151011 130956 6.79 2.41 20151011 130957 6.76 2.41 20151011 130958 6.74 2.40 20151011 131000 6.71 2.40 20151011 131001 6.69 2.39 20151011 131002 6.66 2.39 20151011 131003 6.64 2.38 20151011 131004 6.62 2.37 20151011 131005 6.60 2.37 20151011 131006 6.58 2.36 20151011 131007 6.56 2.35 20151011 131008 6.53 2.35 20151011 131009 6.51 2.34 20151011 131010 6.48 2.34 20151011 131011 6.45 2.33 20151011 131012 6.42 2.32 20151011 131013 6.38 2.31 20151011 131014 6.34 2.31 20151011 131015 6.29 2.30 20151011 131016 6.25 2.30 20151011 131017 6.21 2.29 20151011 131018 6.17 2.28 20151011 131019 6.12 2.28 20151011 131020 6.08 2.27 20151011 131021 6.04 2.27 20151011 131022 6.01 2.26 20151011 131023 5.97 2.25 20151011 131024 5.93 2.25 20151011 131025 5.90 2.24 20151011 131026 5.85 2.23 20151011 131027 5.82 2.23 20151011 131028 5.78 2.22 20151011 131029 5.76 2.22 20151011 131031 5.74 2.21 20151011 131032 5.72 2.21 20151011 131033 5.70 2.20 20151011 131034 5.68 2.20 20151011 131035 5.66 2.19 20151011 131036 5.64 2.19 20151011 131037 5.62 2.18 20151011 131038 5.64 2.18 20151011 131039 5.68 2.18 20151011 131040 5.73 2.17 20151011 131041 5.77 2.17 20151011 131042 5.83 2.16 20151011 131043 5.88 2.16 20151011 131044 5.93 2.16 20151011 131045 5.99 2.15 20151011 131046 6.02 2.15 20151011 131047 6.03 2.15 20151011 131048 6.05 2.15 20151011 131049 6.06 2.14 20151011 131050 6.07 2.14 20151011 131051 6.09 2.14 20151011 131052 6.10 2.14 20151011 131053 6.11 2.13 20151011 131054 6.13 2.13 20151011 131055 6.14 2.13 20151011 131056 6.16 2.13 20151011 131057 6.18 2.13 20151011 131058 6.19 2.13 20151011 131059 6.20 2.13 20151011 131100 6.21 2.12 20151011 131102 6.22 2.12 20151011 131103 6.23 2.12 20151011 131104 6.20 2.12 20151011 131105 6.18 2.12 20151011 131106 6.15 2.12 20151011 131107 6.13 2.12 20151011 131108 6.11 2.12 20151011 131109 6.08 2.12 20151011 131110 6.06 2.12 20151011 131111 6.04 2.12 20151011 131112 6.05 2.12 20151011 131113 6.07 2.12 20151011 131114 6.09 2.12 20151011 131115 6.10 2.11 20151011 131116 6.12 2.11 20151011 131117 6.14 2.11 20151011 131118 6.15 2.11 20151011 131119 6.17 2.11 20151011 131120 6.19 2.10 20151011 131121 6.22 2.10 20151011 131122 6.24 2.10 20151011 131123 6.27 2.10 20151011 131124 6.29 2.10 20151011 131125 6.32 2.10 20151011 131126 6.35 2.10 20151011 131127 6.37 2.10 20151011 131128 6.38 2.09 20151011 131129 6.38 2.09 20151011 131130 6.38 2.09 20151011 131131 6.38 2.08 20151011 131133 6.38 2.08 20151011 131134 6.38 2.07 20151011 131135 6.38 2.07 20151011 131136 6.38 2.07 20151011 131137 6.36 2.06 20151011 131138 6.34 2.06 20151011 131139 6.31 2.06 20151011 131140 6.29 2.05 20151011 131141 6.28 2.05 20151011 131142 6.27 2.05 20151011 131143 6.27 2.04 20151011 131144 6.26 2.04 20151011 131145 6.25 2.04 20151011 131146 6.22 2.03 20151011 131147 6.20 2.03 20151011 131148 6.17 2.03 20151011 131149 6.14 2.02 20151011 131150 6.11 2.02 20151011 131151 6.07 2.01 20151011 131152 6.04 2.01 20151011 131153 5.99 2.01 20151011 131154 5.91 2.00 20151011 131155 5.84 2.00 20151011 131156 5.77 1.99 20151011 131157 5.70 1.99 20151011 131158 5.63 1.99 20151011 131159 5.56 1.98 20151011 131200 5.48 1.98 20151011 131201 5.43 1.97 20151011 131202 5.44 1.97 20151011 131203 5.46 1.97 20151011 131205 5.48 1.96 20151011 131206 5.50 1.96 20151011 131207 5.53 1.96 20151011 131208 5.57 1.95 20151011 131209 5.61 1.95 20151011 131210 5.65 1.95 20151011 131211 5.63 1.94 20151011 131212 5.61 1.94 20151011 131213 5.60 1.94 20151011 131214 5.59 1.93 20151011 131216 5.56 1.93 20151011 131218 5.53 1.92 20151011 131219 5.44 1.92 20151011 131220 5.33 1.92 20151011 131221 5.23 1.91 20151011 131222 5.13 1.91 20151011 131223 5.04 1.91 20151011 131224 4.94 1.91 20151011 131225 4.85 1.90 20151011 131226 4.78 1.90 20151011 131227 4.71 1.90 20151011 131228 4.65 1.90 20151011 131229 4.58 1.90 20151011 131230 4.52 1.90 20151011 131231 4.45 1.90 20151011 131232 4.38 1.89 20151011 131233 4.32 1.89 20151011 131234 4.25 1.89 20151011 131236 4.18 1.89 20151011 131237 4.11 1.89 20151011 131238 4.03 1.89 20151011 131239 3.98 1.89 20151011 131240 3.93 1.89 20151011 131241 3.88 1.89 20151011 131242 3.85 1.88 20151011 131243 3.83 1.88 20151011 131244 3.82 1.88 20151011 131245 3.84 1.88 20151011 131246 3.85 1.88 20151011 131247 3.86 1.88 20151011 131248 3.88 1.88 20151011 131249 3.90 1.87 20151011 131250 3.92 1.87 20151011 131251 3.95 1.87 20151011 131252 3.96 1.87 20151011 131253 3.98 1.87 20151011 131254 4.00 1.87 20151011 131255 4.01 1.87 20151011 131256 4.03 1.86 20151011 131257 4.06 1.86 20151011 131258 4.06 1.86 20151011 131259 4.09 1.86 20151011 131300 4.12 1.86 20151011 131301 3.96 1.86 20151011 131302 3.85 1.85 20151011 131303 3.74 1.85 20151011 131304 3.66 1.85 20151011 131305 3.59 1.84 20151011 131306 3.55 1.84 20151011 131308 3.52 1.84 20151011 131309 3.51 1.84 20151011 131310 3.50 1.83 20151011 131311 3.49 1.83 20151011 131312 3.49 1.83 20151011 131313 3.52 1.82 20151011 131314 3.56 1.82 20151011 131315 3.62 1.82 20151011 131316 3.68 1.81 20151011 131317 3.75 1.81 20151011 131318 3.75 1.80 20151011 131319 3.69 1.80 20151011 131320 3.63 1.79 20151011 131321 3.56 1.79 20151011 131322 3.48 1.78 20151011 131323 3.40 1.78 20151011 131324 3.32 1.77 20151011 131325 3.23 1.77 20151011 131326 3.17 1.77 20151011 131327 3.16 1.76 20151011 131328 3.15 1.76 20151011 131329 3.14 1.75 20151011 131330 3.14 1.75 20151011 131331 3.14 1.74 20151011 131332 3.15 1.74 20151011 131333 3.16 1.74 20151011 131334 3.14 1.73 20151011 131335 3.06 1.73 20151011 131336 2.98 1.73 20151011 131337 2.89 1.72 20151011 131338 2.79 1.72 20151011 131340 2.71 1.72 20151011 131341 2.62 1.72 20151011 131342 2.54 1.71 20151011 131343 2.45 1.71 20151011 131344 2.38 1.71 20151011 131345 2.31 1.70 20151011 131346 2.24 1.70 20151011 131347 2.17 1.69 20151011 131349 2.05 1.68 20151011 131350 2.00 1.68 20151011 131351 1.95 1.68 20151011 131352 1.93 1.67 20151011 131353 1.90 1.67 20151011 131354 1.87 1.67 20151011 131355 1.85 1.66 20151011 131356 1.83 1.66 20151011 131357 1.80 1.66 20151011 131358 1.79 1.65 20151011 131359 1.76 1.65 20151011 131400 1.72 1.65 20151011 131401 1.67 1.65 20151011 131402 1.61 1.64 20151011 131403 1.57 1.64 20151011 131404 1.52 1.64 20151011 131405 1.46 1.64 20151011 131406 1.42 1.63 20151011 131407 1.35 1.63 20151011 131408 1.29 1.63 20151011 131409 1.23 1.63 20151011 131410 1.17 1.63 20151011 131412 1.14 1.63 20151011 131413 1.12 1.63 20151011 131414 1.14 1.63 20151011 131415 1.17 1.63 20151011 131416 1.21 1.64 20151011 131417 1.30 1.63 20151011 131418 1.39 1.63 20151011 131419 1.49 1.63 20151011 131420 1.62 1.63 20151011 131421 1.72 1.63 20151011 131422 1.84 1.63 20151011 131423 1.96 1.63 20151011 131424 2.07 1.63 20151011 131425 2.19 1.63 20151011 131426 2.30 1.63 20151011 131427 2.41 1.63 20151011 131428 2.53 1.63 20151011 131429 2.63 1.64 20151011 131430 2.73 1.64 20151011 131431 2.81 1.64 20151011 131432 2.90 1.64 20151011 131433 2.99 1.64 20151011 131434 3.12 1.64 20151011 131435 3.27 1.64 20151011 131436 3.43 1.64 20151011 131437 3.58 1.64 20151011 131438 3.73 1.64 20151011 131439 3.86 1.64 20151011 131440 4.01 1.64 20151011 131441 4.16 1.64 20151011 131442 4.30 1.64 20151011 131444 4.45 1.64 20151011 131445 4.63 1.64 20151011 131446 4.80 1.65 20151011 131447 4.97 1.65 20151011 131448 5.13 1.65 20151011 131449 5.30 1.65 20151011 131450 5.45 1.65 20151011 131451 5.56 1.65 20151011 131452 5.66 1.66 20151011 131453 5.77 1.66 20151011 131454 5.87 1.66 20151011 131455 5.97 1.66 20151011 131456 6.07 1.66 20151011 131457 6.17 1.66 20151011 131458 6.28 1.67 20151011 131459 6.35 1.67 20151011 131500 6.40 1.67 20151011 131501 6.46 1.67 20151011 131502 6.53 1.68 20151011 131503 6.60 1.68 20151011 131504 6.67 1.68 20151011 131505 6.74 1.68 20151011 131506 6.82 1.69 20151011 131507 6.88 1.69 20151011 131508 6.92 1.69 20151011 131509 6.96 1.69 20151011 131510 7.02 1.70 20151011 131511 7.06 1.70 20151011 131512 7.11 1.71 20151011 131513 7.16 1.71 20151011 131514 7.21 1.71 20151011 131516 7.27 1.72 20151011 131517 7.30 1.72 20151011 131518 7.35 1.72 20151011 131519 7.39 1.72 20151011 131520 7.43 1.72 20151011 131521 7.47 1.72 20151011 131522 7.51 1.72 20151011 131523 7.56 1.72 20151011 131524 7.60 1.72 20151011 131525 7.63 1.73 20151011 131526 7.65 1.73 20151011 131527 7.69 1.73 20151011 131528 7.71 1.73 20151011 131529 7.74 1.73 20151011 131530 7.78 1.74 20151011 131531 7.81 1.74 20151011 131532 7.86 1.74 20151011 131533 7.89 1.75 20151011 131534 7.92 1.75 20151011 131535 7.96 1.75 20151011 131536 8.00 1.76 20151011 131537 8.04 1.76 20151011 131538 8.07 1.76 20151011 131539 8.11 1.77 20151011 131540 8.14 1.77 20151011 131541 8.09 1.77 20151011 131542 8.04 1.78 20151011 131543 7.97 1.78 20151011 131544 7.90 1.78 20151011 131545 7.83 1.78 20151011 131546 7.76 1.79 20151011 131548 7.68 1.79 20151011 131549 7.60 1.79 20151011 131550 7.47 1.79 20151011 131551 7.30 1.79 20151011 131552 7.13 1.79 20151011 131553 6.95 1.79 20151011 131554 6.74 1.78 20151011 131555 6.56 1.78 20151011 131556 6.36 1.78 20151011 131557 6.17 1.78 20151011 131558 6.10 1.78 20151011 131559 6.15 1.79 20151011 131600 6.22 1.80 20151011 131601 6.34 1.81 20151011 131602 6.48 1.82 20151011 131603 6.63 1.83 20151011 131604 6.77 1.84 20151011 131605 6.95 1.86 20151011 131606 7.09 1.87 20151011 131607 7.21 1.88 20151011 131608 7.37 1.90 20151011 131609 7.50 1.91 20151011 131610 7.66 1.93 20151011 131611 7.82 1.94 20151011 131612 7.98 1.96 20151011 131613 8.13 1.98 20151011 131614 8.28 2.00 20151011 131615 8.40 2.00 20151011 131616 8.52 2.02 20151011 131617 8.63 2.03 20151011 131618 8.75 2.04 20151011 131620 8.87 2.06 20151011 131621 9.01 2.07 20151011 131622 9.13 2.08 20151011 131623 9.24 2.10 20151011 131624 9.35 2.11 20151011 131625 9.45 2.13 20151011 131626 9.55 2.14 20151011 131627 9.65 2.16 20151011 131628 9.76 2.18 20151011 131629 9.88 2.19 20151011 131630 9.99 2.21 20151011 131631 10.09 2.22 20151011 131632 10.18 2.23 20151011 131633 10.28 2.25 20151011 131634 10.37 2.25 20151011 131635 10.48 2.27 20151011 131636 10.57 2.28 20151011 131637 10.66 2.29 20151011 131638 10.76 2.29 20151011 131639 10.85 2.30 20151011 131702 12.40 2.63 20151011 131703 12.44 2.64 20151011 131714 12.61 2.69 20151011 131715 12.54 2.68 20151011 131716 12.47 2.67 20151011 131717 12.40 2.66 20151011 131718 12.34 2.65 20151011 131719 12.27 2.64 20151011 131720 12.22 2.63 20151011 131721 12.14 2.62 20151011 131722 12.11 2.61 20151011 131723 12.09 2.60 20151011 131724 12.08 2.59 20151011 131725 12.06 2.58 20151011 131726 12.05 2.57 20151011 131727 12.03 2.56 20151011 131728 12.02 2.55 20151011 131729 12.01 2.54 20151011 131730 11.99 2.53 20151011 131731 11.90 2.51 20151011 131732 11.82 2.50 20151011 131733 11.75 2.48 20151011 131734 11.69 2.46 20151011 131735 11.62 2.44 20151011 131736 11.58 2.43 20151011 131738 11.52 2.41 20151011 131740 11.41 2.38 20151011 131741 11.37 2.37 20151011 131742 11.33 2.37 20151011 131743 11.27 2.36 20151011 131744 11.23 2.36 20151011 131745 11.16 2.34 20151011 131746 11.10 2.34 20151011 131747 11.05 2.32 20151011 131748 10.95 2.30 20151011 131749 10.78 2.27 20151011 131750 10.66 2.24 20151011 131751 10.52 2.21 20151011 131752 10.40 2.19 20151011 131753 10.27 2.16 20151011 131754 10.15 2.13 20151011 131755 10.04 2.11 20151011 131756 9.90 2.08 20151011 131757 9.75 2.05 20151011 131758 9.57 2.01 20151011 131759 9.43 1.98 20151011 131800 9.28 1.95 20151011 131801 9.13 1.92 20151011 131802 8.99 1.89 20151011 131806 8.54 1.79 20151011 131808 8.24 1.73 20151011 131809 8.10 1.69 20151011 131810 7.96 1.67 20151011 131811 7.82 1.64 20151011 131812 7.67 1.61 20151011 131818 6.61 1.34 20151011 131819 6.40 1.29 20151011 131820 6.21 1.24 20151011 131920 4.32 0.26 20151011 131921 4.27 0.26 20151011 131929 3.37 0.21 20151011 131930 3.18 0.22 20151011 131931 3.07 0.22 20151011 131932 3.06 0.23 20151011 131933 3.11 0.24 20151011 131934 3.22 0.25 20151011 131935 3.40 0.27 20151011 131936 3.63 0.28 20151011 131937 3.94 0.30 20151011 131938 4.01 0.31 20151011 131939 4.07 0.32 20151011 131940 4.16 0.33 20151011 131941 4.22 0.34 20151011 131942 4.34 0.35 20151011 131943 4.48 0.36 20151011 131944 4.57 0.37 20151011 133048 7.95 0.58 20151011 133049 8.76 0.69 20151011 133050 9.47 0.79 20151011 133051 10.03 0.88 20151011 133052 10.58 0.98 20151011 133053 10.97 1.06 20151011 133055 11.49 1.22 20151011 133056 11.53 1.24 20151011 133057 11.55 1.27 20151011 133103 11.81 1.50 20151011 133104 11.85 1.54 20151011 133105 11.79 1.54 20151011 133106 11.76 1.55 20151011 133107 11.71 1.56 20151011 133109 11.68 1.57 20151011 133110 11.63 1.59 20151011 133111 11.61 1.60 20151011 133112 11.56 1.61 20151011 133113 11.54 1.63 20151011 133114 11.49 1.63 20151011 133115 11.45 1.62 20151011 133116 11.43 1.61 20151011 133117 11.39 1.60 20151011 133118 11.35 1.60 20151011 133119 11.29 1.60 20151011 133120 11.25 1.60 20151011 133121 11.19 1.61 20151011 133122 11.15 1.62 20151011 133123 11.09 1.62 20151011 133124 11.05 1.60 20151011 133125 11.01 1.59 20151011 133126 11.00 1.58 20151011 133127 10.98 1.57 20151011 133128 10.97 1.56 20151011 133129 10.95 1.52 20151011 135406 4.41 0.94 20151011 135407 4.46 0.97 20151011 135408 4.51 0.99 20151011 135409 4.57 1.01 20151011 135410 4.63 1.03 20151011 135411 4.69 1.05 20151011 135412 4.77 1.07 20151011 135413 4.85 1.09 20151011 135414 4.92 1.11 20151011 135415 4.98 1.12 20151011 135416 5.03 1.14 20151011 135417 5.08 1.15 20151011 135418 5.13 1.16 20151011 135419 5.18 1.18 20151011 135420 5.24 1.19 20151011 135421 5.29 1.21 20151011 135422 5.33 1.22 20151011 135424 5.39 1.23 20151011 135425 5.46 1.24 20151011 135426 5.53 1.25 20151011 135427 5.61 1.26 20151011 135428 5.68 1.27 20151011 135429 5.76 1.28 20151011 135430 5.85 1.29 20151011 135431 5.92 1.30 20151011 135432 5.97 1.30 20151011 135433 6.00 1.30 20151011 135434 6.02 1.31 20151011 135435 6.05 1.31 20151011 135436 6.08 1.32 20151011 135437 6.11 1.32 20151011 135438 6.15 1.32 20151011 135439 6.18 1.33 20151011 135440 6.19 1.33 20151011 135441 6.17 1.33 20151011 135442 6.15 1.33 20151011 135443 6.13 1.33 20151011 135444 6.11 1.33 20151011 135445 6.10 1.33 20151011 135446 6.09 1.33 20151011 135447 6.07 1.33 20151011 135448 6.04 1.33 20151011 135449 5.97 1.33 20151011 135450 5.90 1.32 20151011 135451 5.83 1.32 20151011 135452 5.75 1.32 20151011 135454 5.68 1.31 20151011 135455 5.60 1.31 20151011 135456 5.51 1.30 20151011 135457 5.44 1.30 20151011 135458 5.39 1.30 20151011 135459 5.34 1.29 20151011 135500 5.30 1.29 20151011 135501 5.26 1.29 20151011 135502 5.22 1.28 20151011 135503 5.18 1.28 20151011 135504 5.13 1.28 20151011 135505 5.09 1.27 20151011 135506 5.05 1.27 20151011 135507 5.00 1.27 20151011 135508 4.96 1.26 20151011 135509 4.91 1.26 20151011 135510 4.86 1.25 20151011 135511 4.82 1.25 20151011 135512 4.76 1.24 20151011 135513 4.72 1.24 20151011 135514 4.67 1.23 20151011 135515 4.63 1.22 20151011 135516 4.59 1.22 20151011 135517 4.54 1.21 20151011 135518 4.51 1.21 20151011 135519 4.47 1.20 20151011 135520 4.42 1.19 20151011 135521 4.38 1.19 20151011 135522 4.35 1.18 20151011 135524 4.31 1.18 20151011 135525 4.28 1.18 20151011 135526 4.24 1.17 20151011 135527 4.21 1.17 20151011 135528 4.17 1.16 20151011 135529 4.14 1.16 20151011 135530 4.10 1.15 20151011 135531 4.07 1.15 20151011 135532 4.06 1.14 20151011 135533 4.04 1.14 20151011 135534 4.03 1.13 20151011 135535 4.00 1.13 20151011 135536 3.99 1.13 20151011 135537 3.97 1.12 20151011 135538 3.95 1.12 20151011 135539 3.92 1.11 20151011 135540 3.91 1.11 20151011 135541 3.89 1.10 20151011 135542 3.87 1.10 20151011 135543 3.86 1.10 20151011 135544 3.85 1.09 20151011 135545 3.84 1.09 20151011 135546 3.83 1.09 20151011 135547 3.82 1.08 20151011 135548 3.81 1.08 20151011 135549 3.80 1.08 20151011 135550 3.79 1.07 20151011 135551 3.79 1.07 20151011 135552 3.78 1.07 20151011 135554 3.77 1.06 20151011 135555 3.77 1.06 20151011 135556 3.76 1.06 20151011 135557 3.76 1.05 20151011 135558 3.75 1.05 20151011 135559 3.75 1.05 20151011 135600 3.75 1.05 20151011 135601 3.75 1.05 20151011 135602 3.74 1.04 20151011 135603 3.75 1.04 20151011 135604 3.74 1.04 20151011 135605 3.75 1.04 20151011 135606 3.77 1.03 20151011 135607 3.79 1.03 20151011 135608 3.81 1.03 20151011 135609 3.83 1.02 20151011 135610 3.85 1.02 20151011 135611 3.87 1.02 20151011 135612 3.89 1.01 20151011 135613 3.89 1.01 20151011 135614 3.87 1.01 20151011 135615 3.86 1.01 20151011 135616 3.85 1.00 20151011 135617 3.84 1.00 20151011 135618 3.82 1.00 20151011 135619 3.81 1.00 20151011 135620 3.80 1.00 20151011 135621 3.78 0.99 20151011 135622 3.76 0.99 20151011 135623 3.75 0.99 20151011 135625 3.73 0.98 20151011 135626 3.71 0.98 20151011 135627 3.69 0.97 20151011 135628 3.67 0.97 20151011 135629 3.65 0.97 20151011 135630 3.62 0.96 20151011 135631 3.59 0.96 20151011 135632 3.55 0.96 20151011 135633 3.52 0.95 20151011 135634 3.48 0.95 20151011 135635 3.45 0.95 20151011 135636 3.41 0.94 20151011 135637 3.38 0.94 20151011 135638 3.34 0.94 20151011 135639 3.29 0.94 20151011 135640 3.24 0.94 20151011 135641 3.18 0.94 20151011 135642 3.13 0.94 20151011 135643 3.06 0.94 20151011 135644 3.00 0.95 20151011 135645 2.94 0.95 20151011 135646 2.88 0.95 20151011 135647 2.82 0.94 20151011 135648 2.77 0.94 20151011 135649 2.70 0.93 20151011 135650 2.65 0.92 20151011 135651 2.58 0.91 20151011 135652 2.52 0.91 20151011 135653 2.46 0.90 20151011 135655 2.41 0.89 20151011 135656 2.36 0.89 20151011 135657 2.31 0.89 20151011 135658 2.26 0.89 20151011 135659 2.21 0.89 20151011 135700 2.16 0.88 20151011 135701 2.12 0.88 20151011 135702 2.07 0.88 20151011 135703 2.02 0.88 20151011 135704 1.98 0.88 20151011 135705 1.96 0.87 20151011 135706 1.94 0.87 20151011 135707 1.91 0.87 20151011 135708 1.88 0.86 20151011 135709 1.85 0.86 20151011 135710 1.83 0.86 20151011 135711 1.81 0.85 20151011 135712 1.81 0.85 20151011 135713 1.83 0.85 20151011 135714 1.85 0.85 20151011 135715 1.89 0.85 20151011 135716 1.92 0.85 20151011 135717 1.94 0.84 20151011 135718 1.97 0.84 20151011 135719 1.99 0.84 20151011 135720 2.02 0.84 20151011 135721 2.03 0.84 20151011 135722 2.03 0.84 20151011 135723 2.05 0.84 20151011 135724 2.06 0.84 20151011 135726 2.07 0.84 20151011 135727 2.09 0.84 20151011 135728 2.10 0.84 20151011 135729 2.13 0.84 20151011 135730 2.19 0.84 20151011 135731 2.26 0.85 20151011 135732 2.35 0.85 20151011 135733 2.42 0.85 20151011 135734 2.50 0.85 20151011 135735 2.58 0.86 20151011 135736 2.66 0.86 20151011 135737 2.74 0.86 20151011 135738 2.86 0.86 20151011 135739 2.97 0.87 20151011 135740 3.10 0.88 20151011 135741 3.22 0.88 20151011 135742 3.34 0.88 20151011 135743 3.46 0.89 20151011 135744 3.58 0.89 20151011 135745 3.71 0.90 20151011 135746 3.79 0.90 20151011 135747 3.86 0.91 20151011 135748 3.93 0.92 20151011 135749 3.99 0.92 20151011 135750 4.05 0.93 20151011 135751 4.11 0.93 20151011 135752 4.17 0.94 20151011 135753 4.23 0.94 20151011 135754 4.25 0.94 20151011 135755 4.26 0.95 20151011 135757 4.28 0.95 20151011 135758 4.28 0.96 20151011 135759 4.30 0.96 20151011 135800 4.31 0.97 20151011 135801 4.32 0.97 20151011 135802 4.33 0.98 20151011 135803 4.34 0.98 20151011 135804 4.34 0.99 20151011 135805 4.35 0.99 20151011 135806 4.35 1.00 20151011 135807 4.36 1.00 20151011 135808 4.37 1.00 20151011 135809 4.37 1.01 20151011 135810 4.38 1.01 20151011 135811 4.37 1.01 20151011 135812 4.34 1.01 20151011 135813 4.32 1.01 20151011 135814 4.29 1.02 20151011 135815 4.27 1.02 20151011 135816 4.25 1.02 20151011 135817 4.23 1.02 20151011 135818 4.21 1.02 20151011 135819 4.19 1.02 20151011 135820 4.17 1.02 20151011 135821 4.15 1.02 20151011 135822 4.13 1.02 20151011 135823 4.10 1.02 20151011 135824 4.08 1.02 20151011 135825 4.05 1.02 20151011 135827 4.02 1.02 20151011 135828 3.99 1.02 20151011 135829 4.00 1.02 20151011 135830 4.00 1.02 20151011 135831 4.01 1.02 20151011 135832 4.02 1.03 20151011 135833 4.04 1.03 20151011 135834 4.05 1.03 20151011 135835 4.07 1.03 20151011 135836 4.08 1.03 20151011 135837 4.07 1.03 20151011 135838 4.06 1.03 20151011 135839 4.04 1.03 20151011 135840 4.03 1.03 20151011 135841 4.02 1.03 20151011 135842 4.00 1.03 20151011 135843 3.98 1.03 20151011 135844 3.96 1.03 20151011 135845 3.96 1.03 20151011 135846 3.95 1.03 20151011 135847 3.95 1.03 20151011 135848 3.94 1.03 20151011 135849 3.93 1.04 20151011 135850 3.93 1.04 20151011 135851 3.92 1.04 20151011 135852 3.91 1.04 20151011 135853 3.92 1.04 20151011 135854 3.95 1.04 20151011 135855 3.98 1.04 20151011 135857 4.01 1.05 20151011 135858 4.05 1.05 20151011 135859 4.09 1.05 20151011 135900 4.12 1.05 20151011 135901 4.16 1.05 20151011 135902 4.17 1.05 20151011 135903 4.16 1.05 20151011 135904 4.14 1.06 20151011 135905 4.12 1.06 20151011 135906 4.11 1.06 20151011 135907 4.10 1.06 20151011 135908 4.08 1.06 20151011 135909 4.07 1.06 20151011 135910 4.06 1.06 20151011 135911 4.06 1.06 20151011 135912 4.05 1.07 20151011 135913 4.04 1.07 20151011 135914 4.03 1.07 20151011 135915 4.01 1.07 20151011 135916 4.00 1.07 20151011 135917 3.98 1.08 20151011 135918 3.97 1.08 20151011 135919 4.00 1.08 20151011 135920 4.02 1.09 20151011 135921 4.04 1.09 20151011 135922 4.07 1.09 20151011 135923 4.08 1.09 20151011 135924 4.10 1.10 20151011 135925 4.12 1.10 20151011 135927 4.14 1.10 20151011 135928 4.13 1.11 20151011 135929 4.13 1.12 20151011 135930 4.13 1.12 20151011 135931 4.13 1.13 20151011 135932 4.14 1.14 20151011 135933 4.15 1.14 20151011 135934 4.16 1.15 20151011 135935 4.17 1.16 20151011 135936 4.15 1.17 20151011 135937 4.13 1.17 20151011 135938 4.12 1.18 20151011 135939 4.10 1.18 20151011 135940 4.09 1.19 20151011 135941 4.08 1.20 20151011 135942 4.07 1.20 20151011 135943 4.06 1.21 20151011 135944 4.05 1.22 20151011 135945 4.03 1.22 20151011 135946 4.01 1.23 20151011 135947 3.99 1.23 20151011 135948 3.97 1.24 20151011 135949 3.95 1.24 20151011 135950 3.92 1.25 20151011 135951 3.90 1.26 20151011 135952 3.87 1.26 20151011 135953 3.84 1.26 20151011 135954 3.81 1.26 20151011 135955 3.78 1.26 20151011 135956 3.75 1.26 20151011 135958 3.71 1.26 20151011 135959 3.68 1.27 20151011 140000 3.65 1.27 20151011 140001 3.59 1.27 20151011 140002 3.49 1.28 20151011 140003 3.40 1.28 20151011 140004 3.31 1.29 20151011 140005 3.20 1.29 20151011 140006 3.11 1.30 20151011 140007 3.03 1.30 20151011 140008 2.94 1.31 20151011 140009 2.84 1.31 20151011 140010 2.71 1.32 20151011 140011 2.59 1.32 20151011 140012 2.48 1.32 20151011 140013 2.38 1.33 20151011 140014 2.30 1.33 20151011 140015 2.24 1.34 20151011 140016 2.19 1.34 20151011 140017 2.15 1.34 20151011 140018 2.10 1.35 20151011 140019 2.04 1.35 20151011 140020 1.98 1.36 20151011 140021 1.95 1.36 20151011 140022 1.91 1.37 20151011 140023 1.89 1.37 20151011 140024 1.87 1.38 20151011 140025 1.86 1.38 20151011 140027 1.83 1.39 20151011 140028 1.81 1.39 20151011 140029 1.79 1.40 20151011 140030 1.78 1.41 20151011 140031 1.77 1.41 20151011 140032 1.76 1.42 20151011 140033 1.74 1.42 20151011 140034 1.73 1.43 20151011 140035 1.72 1.43 20151011 140036 1.70 1.44 20151011 140037 1.70 1.45 20151011 140038 1.71 1.45 20151011 140039 1.72 1.46 20151011 140040 1.74 1.46 20151011 140041 1.77 1.47 20151011 140042 1.81 1.47 20151011 140043 1.85 1.48 20151011 140044 1.91 1.48 20151011 140045 1.96 1.49 20151011 140046 2.03 1.50 20151011 140047 2.10 1.50 20151011 140048 2.18 1.51 20151011 140049 2.27 1.52 20151011 140050 2.36 1.52 20151011 140051 2.45 1.53 20151011 140052 2.53 1.54 20151011 140053 2.62 1.54 20151011 140054 2.71 1.55 20151011 140055 2.80 1.56 20151011 140057 2.91 1.57 20151011 140058 3.01 1.57 20151011 140059 3.10 1.58 20151011 140100 3.18 1.59 20151011 140101 3.25 1.60 20151011 140102 3.33 1.61 20151011 140103 3.40 1.61 20151011 140104 3.48 1.62 20151011 140105 3.55 1.63 20151011 140106 3.63 1.64 20151011 140107 3.70 1.65 20151011 140108 3.78 1.65 20151011 140109 3.85 1.66 20151011 140110 3.93 1.67 20151011 140111 4.02 1.69 20151011 140112 4.10 1.70 20151011 140113 4.18 1.71 20151011 140114 4.25 1.72 20151011 140115 4.33 1.73 20151011 140116 4.39 1.73 20151011 140117 4.44 1.74 20151011 140118 4.50 1.75 20151011 140119 4.55 1.76 20151011 140120 4.60 1.77 20151011 140121 4.65 1.78 20151011 140122 4.70 1.79 20151011 140123 4.75 1.80 20151011 140124 4.81 1.81 20151011 140126 4.86 1.82 20151011 140127 4.90 1.83 20151011 140128 4.94 1.84 20151011 140129 4.99 1.85 20151011 140130 5.03 1.85 20151011 140131 5.08 1.86 20151011 140132 5.13 1.87 20151011 140133 5.18 1.88 20151011 140134 5.26 1.89 20151011 140135 5.35 1.90 20151011 140136 5.43 1.91 20151011 140137 5.52 1.92 20151011 140138 5.61 1.93 20151011 140139 5.71 1.94 20151011 140140 5.82 1.95 20151011 140141 5.93 1.96 20151011 140142 5.99 1.97 20151011 140143 6.04 1.98 20151011 140144 6.09 1.99 20151011 140145 6.14 2.00 20151011 140146 6.18 2.01 20151011 140147 6.24 2.02 20151011 140148 6.28 2.03 20151011 140149 6.33 2.04 20151011 140150 6.40 2.05 20151011 140151 6.46 2.06 20151011 140153 6.61 2.08 20151011 140155 6.69 2.09 20151011 140156 6.77 2.10 20151011 140157 6.85 2.11 20151011 140158 6.93 2.12 20151011 140159 7.00 2.13 20151011 140200 7.04 2.14 20151011 140201 7.08 2.14 20151011 140202 7.13 2.15 20151011 140203 7.16 2.16 20151011 140204 7.20 2.17 20151011 140205 7.25 2.17 20151011 140206 7.29 2.18 20151011 140207 7.32 2.19 20151011 140208 7.36 2.19 20151011 140209 7.39 2.20 20151011 140210 7.41 2.21 20151011 140211 7.44 2.22 20151011 140212 7.46 2.23 20151011 140213 7.47 2.23 20151011 140214 7.49 2.24 20151011 140215 7.52 2.25 20151011 140216 7.64 2.26 20151011 140217 7.74 2.27 20151011 140218 7.84 2.28 20151011 140219 7.95 2.29 20151011 140220 8.05 2.30 20151011 140221 8.15 2.31 20151011 140222 8.26 2.32 20151011 140224 8.38 2.33 20151011 140225 8.49 2.34 20151011 140226 8.61 2.34 20151011 140227 8.72 2.35 20151011 140228 8.84 2.35 20151011 140229 8.97 2.36 20151011 140230 9.13 2.37 20151011 140231 9.27 2.37 20151011 140232 9.42 2.38 20151011 140233 9.40 2.38 20151011 140234 9.38 2.37 20151011 140235 9.35 2.37 20151011 140236 9.33 2.37 20151011 140237 9.30 2.37 20151011 140238 9.28 2.37 20151011 140239 9.25 2.37 20151011 140240 9.22 2.37 20151011 140241 9.20 2.37 20151011 140242 9.19 2.37 20151011 140243 9.16 2.37 20151011 140244 9.14 2.37 20151011 140245 9.12 2.36 20151011 140246 9.11 2.36 20151011 140247 9.09 2.36 20151011 140248 9.07 2.36 20151011 140249 9.05 2.36 20151011 140250 9.03 2.36 20151011 140251 9.00 2.36 20151011 140253 8.98 2.36 20151011 140254 8.96 2.36 20151011 140255 8.94 2.36 20151011 140256 8.93 2.36 20151011 140257 8.91 2.36 20151011 140258 8.89 2.36 20151011 140259 8.87 2.36 20151011 140300 8.85 2.36 20151011 140301 8.84 2.35 20151011 140302 8.82 2.35 20151011 140303 8.81 2.35 20151011 140304 8.79 2.35 20151011 140305 8.78 2.35 20151011 140306 8.76 2.35 20151011 140307 8.74 2.35 20151011 140308 8.73 2.35 20151011 140309 8.71 2.35 20151011 140310 8.69 2.34 20151011 140311 8.68 2.34 20151011 140312 8.66 2.34 20151011 140313 8.65 2.34 20151011 140314 8.63 2.34 20151011 140315 8.62 2.34 20151011 140316 8.61 2.34 20151011 140317 8.60 2.34 20151011 140318 8.59 2.34 20151011 140319 8.58 2.34 20151011 140321 8.57 2.34 20151011 140322 8.56 2.33 20151011 140323 8.56 2.33 20151011 140324 8.58 2.33 20151011 140325 8.59 2.33 20151011 140326 8.61 2.33 20151011 140327 8.63 2.33 20151011 140328 8.65 2.33 20151011 140329 8.67 2.33 20151011 140330 8.68 2.33 20151011 140331 8.70 2.33 20151011 140332 8.72 2.34 20151011 140333 8.74 2.34 20151011 140334 8.77 2.34 20151011 140335 8.78 2.34 20151011 140336 8.80 2.35 20151011 140337 8.83 2.35 20151011 140338 8.85 2.35 20151011 140339 8.87 2.36 20151011 140340 8.91 2.36 20151011 140341 8.95 2.36 20151011 140342 8.99 2.37 20151011 140343 9.03 2.37 20151011 140344 9.06 2.37 20151011 140345 9.11 2.38 20151011 140346 9.15 2.38 20151011 140347 9.19 2.38 20151011 140349 9.23 2.39 20151011 140350 9.27 2.39 20151011 140351 9.32 2.40 20151011 140352 9.36 2.40 20151011 140353 9.41 2.41 20151011 140354 9.47 2.41 20151011 140355 9.51 2.42 20151011 140356 9.57 2.42 20151011 140357 9.61 2.43 20151011 140358 9.66 2.43 20151011 140359 9.72 2.44 20151011 140400 9.76 2.45 20151011 140401 9.82 2.45 20151011 140402 9.87 2.46 20151011 140403 9.91 2.46 20151011 140404 9.96 2.47 20151011 140405 10.01 2.47 20151011 140406 10.05 2.48 20151011 140407 10.11 2.48 20151011 140408 10.15 2.49 20151011 140409 10.19 2.50 20151011 140410 10.23 2.50 20151011 140411 10.27 2.51 20151011 140412 10.31 2.51 20151011 140413 10.35 2.51 20151011 140414 10.39 2.52 20151011 140416 10.42 2.52 20151011 140417 10.46 2.52 20151011 140418 10.50 2.52 20151011 140419 10.54 2.53 20151011 140420 10.58 2.53 20151011 140421 10.62 2.53 20151011 140422 10.64 2.53 20151011 140423 10.64 2.53 20151011 140424 10.65 2.53 20151011 140425 10.65 2.53 20151011 140426 10.65 2.53 20151011 140427 10.65 2.53 20151011 140428 10.65 2.53 20151011 140429 10.65 2.53 20151011 140430 10.65 2.53 20151011 140431 10.65 2.53 20151011 140432 10.66 2.53 20151011 140433 10.66 2.53 20151011 140434 10.66 2.52 20151011 140435 10.66 2.52 20151011 140436 10.65 2.52 20151011 140437 10.65 2.52 20151011 140438 10.64 2.52 20151011 140439 10.62 2.51 20151011 140440 10.60 2.51 20151011 140441 10.57 2.50 20151011 140443 10.56 2.50 20151011 140444 10.53 2.50 20151011 140445 10.52 2.49 20151011 140446 10.50 2.49 20151011 140447 10.49 2.48 20151011 140448 10.46 2.48 20151011 140449 10.42 2.47 20151011 140450 10.38 2.47 20151011 140451 10.35 2.46 20151011 140452 10.31 2.46 20151011 140453 10.28 2.46 20151011 140454 10.24 2.45 20151011 140455 10.21 2.44 20151011 140456 10.18 2.44 20151011 140457 10.15 2.44 20151011 140458 10.12 2.43 20151011 140459 10.08 2.43 20151011 140500 10.05 2.42 20151011 140501 10.03 2.42 20151011 140502 9.99 2.41 20151011 140503 9.96 2.41 20151011 140504 9.92 2.40 20151011 140505 9.88 2.40 20151011 140506 9.85 2.40 20151011 140507 9.80 2.39 20151011 140508 9.76 2.39 20151011 140510 9.72 2.39 20151011 140511 9.69 2.38 20151011 140512 9.66 2.38 20151011 140513 9.62 2.38 20151011 140514 9.59 2.37 20151011 140515 9.56 2.37 20151011 140516 9.53 2.37 20151011 140517 9.49 2.36 20151011 140518 9.47 2.36 20151011 140519 9.44 2.36 20151011 140520 9.42 2.35 20151011 140521 9.39 2.35 20151011 140522 9.37 2.35 20151011 140523 9.34 2.35 20151011 140524 9.32 2.34 20151011 140525 9.29 2.34 20151011 140526 9.27 2.34 20151011 140527 9.24 2.34 20151011 140528 9.21 2.34 20151011 140529 9.18 2.33 20151011 140530 9.16 2.33 20151011 140531 9.13 2.33 20151011 140532 9.10 2.32 20151011 140533 9.07 2.32 20151011 140534 9.04 2.32 20151011 140536 9.01 2.31 20151011 140537 8.98 2.31 20151011 140538 8.95 2.31 20151011 140539 8.93 2.31 20151011 140540 8.91 2.30 20151011 140541 8.89 2.30 20151011 140542 8.86 2.30 20151011 140543 8.85 2.30 20151011 140544 8.82 2.29 20151011 140545 8.81 2.29 20151011 140546 8.79 2.29 20151011 140547 8.78 2.29 20151011 140548 8.77 2.29 20151011 140549 8.75 2.29 20151011 140550 8.74 2.29 20151011 140551 8.73 2.28 20151011 140552 8.72 2.28 20151011 140553 8.70 2.28 20151011 140554 8.68 2.28 20151011 140555 8.67 2.28 20151011 140556 8.66 2.28 20151011 140557 8.65 2.28 20151011 140558 8.64 2.27 20151011 140559 8.63 2.27 20151011 140602 8.61 2.27 20151011 140603 8.59 2.27 20151011 140604 8.57 2.26 20151011 140605 8.54 2.26 20151011 140606 8.51 2.25 20151011 140607 8.48 2.25 20151011 140608 8.45 2.24 20151011 140609 8.42 2.24 20151011 140610 8.40 2.23 20151011 140611 8.38 2.23 20151011 140612 8.35 2.22 20151011 140613 8.31 2.21 20151011 140614 8.28 2.21 20151011 140615 8.24 2.20 20151011 140616 8.20 2.20 20151011 140617 8.17 2.19 20151011 140618 8.13 2.19 20151011 140619 8.10 2.18 20151011 140620 8.05 2.17 20151011 140621 7.99 2.16 20151011 140622 7.93 2.15 20151011 140623 7.86 2.14 20151011 140624 7.80 2.13 20151011 140625 7.74 2.12 20151011 140627 7.68 2.11 20151011 140628 7.62 2.10 20151011 140629 7.58 2.09 20151011 140630 7.59 2.08 20151011 140631 7.60 2.07 20151011 140632 7.62 2.06 20151011 140633 7.63 2.05 20151011 140634 7.65 2.04 20151011 140635 7.66 2.03 20151011 140636 7.68 2.02 20151011 140637 7.56 2.00 20151011 140638 7.19 1.97 20151011 140639 6.82 1.94 20151011 140640 6.45 1.91 20151011 140641 6.08 1.88 20151011 140642 5.66 1.84 20151011 140643 5.30 1.81 20151011 140644 4.94 1.77 20151011 140645 4.62 1.74 20151011 140646 4.58 1.74 20151011 140647 4.59 1.73 20151011 140648 4.68 1.72 20151011 140649 4.81 1.70 20151011 140650 5.01 1.68 20151011 140652 5.21 1.67 20151011 140653 5.47 1.65 20151011 140654 5.72 1.63 20151011 140711 5.91 2.75 20151011 140712 6.23 2.79 20151011 140713 6.58 2.83 20151011 140714 6.95 2.88 20151011 140715 7.41 2.94 20151011 140716 7.84 2.99 20151011 140717 8.27 3.04 20151011 140718 8.77 3.09 20151011 140719 9.01 3.13 20151011 140720 8.77 3.16 20151011 140721 8.44 3.18 20151011 140722 8.13 3.20 20151011 140725 7.60 3.24 20151011 140726 7.35 3.25 20151011 140727 7.11 3.27 20151011 140728 6.92 3.29 20151011 140729 6.83 3.31 20151011 140730 6.76 3.33 20151011 140731 6.68 3.35 20151011 140732 6.60 3.36 20151011 140733 6.52 3.38 20151011 140734 6.44 3.39 20151011 140735 6.33 3.41 20151011 140736 6.25 3.43 20151011 140737 6.19 3.45 20151011 140738 6.14 3.46 20151011 140739 6.09 3.48 20151011 140740 6.05 3.49 20151011 140741 6.01 3.51 20151011 140742 5.97 3.53 20151011 140743 5.94 3.54 20151011 140744 5.92 3.56 20151011 140745 5.88 3.57 20151011 140746 5.85 3.59 20151011 140747 5.82 3.60 20151011 140749 5.79 3.62 20151011 140750 5.76 3.63 20151011 140751 5.74 3.64 20151011 140752 5.71 3.66 20151011 140753 5.69 3.67 20151011 140754 5.68 3.68 20151011 140755 5.67 3.70 20151011 140756 5.67 3.71 20151011 140757 5.66 3.72 20151011 140758 5.66 3.73 20151011 140759 5.66 3.75 20151011 140800 5.67 3.76 20151011 140801 5.67 3.77 20151011 140802 5.66 3.78 20151011 140803 5.65 3.79 20151011 140804 5.65 3.80 20151011 140805 5.65 3.81 20151011 140806 5.65 3.82 20151011 140807 5.65 3.83 20151011 140809 5.66 3.85 20151011 140810 5.63 3.85 20151011 140811 5.58 3.86 20151011 140813 5.52 3.87 20151011 140814 5.47 3.87 20151011 140816 5.36 3.89 20151011 140817 5.31 3.90 20151011 140818 5.25 3.90 20151011 140819 5.21 3.91 20151011 140820 5.18 3.91 20151011 140821 5.14 3.92 20151011 140822 5.11 3.92 20151011 140823 5.08 3.93 20151011 140824 5.05 3.93 20151011 140825 5.02 3.94 20151011 140826 4.99 3.94 20151011 140827 4.97 3.95 20151011 140828 4.99 3.95 20151011 140829 5.01 3.95 20151011 140830 5.03 3.95 20151011 140831 5.05 3.95 20151011 140832 5.07 3.95 20151011 140833 5.10 3.96 20151011 140834 5.13 3.96 20151011 140835 5.17 3.96 20151011 140837 5.24 3.96 20151011 140838 5.30 3.97 20151011 140839 5.37 3.97 20151011 140840 5.43 3.97 20151011 140841 5.51 3.97 20151011 140842 5.59 3.98 20151011 140843 5.65 3.98 20151011 140844 5.72 3.98 20151011 140845 5.78 3.98 20151011 140846 5.84 3.99 20151011 140847 5.91 3.99 20151011 140848 5.97 3.99 20151011 140849 6.04 3.99 20151011 140850 6.10 4.00 20151011 140851 6.18 4.00 20151011 140852 6.25 4.00 20151011 140853 6.26 4.01 20151011 140854 6.28 4.01 20151011 140855 6.29 4.01 20151011 140856 6.30 4.01 20151011 140857 6.32 4.01 20151011 140900 6.34 4.02 20151011 140901 6.34 4.02 20151011 140902 6.33 4.02 20151011 140903 6.32 4.02 20151011 140904 6.30 4.02 20151011 140905 6.28 4.01 20151011 140906 6.26 4.01 20151011 140907 6.23 4.01 20151011 140908 6.21 4.01 20151011 140909 6.18 4.01 20151011 140910 6.10 4.01 20151011 140911 6.02 4.00 20151011 140912 5.94 4.00 20151011 140913 5.85 4.00 20151011 140914 5.77 4.00 20151011 140915 5.70 4.00 20151011 140916 5.63 3.99 20151011 140917 5.55 3.99 20151011 140918 5.50 3.99 20151011 140919 5.44 3.98 20151011 140920 5.39 3.98 20151011 140921 5.35 3.98 20151011 140923 5.30 3.97 20151011 140924 5.26 3.97 20151011 140925 5.21 3.96 20151011 140926 5.17 3.96 20151011 140927 5.14 3.96 20151011 140928 5.13 3.95 20151011 140929 5.11 3.95 20151011 140930 5.10 3.94 20151011 140931 5.09 3.94 20151011 140932 5.09 3.94 20151011 140933 5.08 3.93 20151011 140934 5.07 3.93 20151011 140935 5.09 3.92 20151011 140936 5.12 3.92 20151011 140937 5.15 3.92 20151011 140938 5.19 3.92 20151011 140939 5.22 3.92 20151011 140940 5.26 3.91 20151011 140941 5.30 3.91 20151011 140942 5.33 3.91 20151011 140943 5.38 3.91 20151011 140944 5.44 3.91 20151011 140946 5.50 3.91 20151011 140947 5.57 3.91 20151011 140948 5.63 3.91 20151011 140949 5.69 3.91 20151011 140950 5.74 3.91 20151011 140951 5.81 3.91 20151011 140952 5.87 3.91 20151011 140953 5.93 3.91 20151011 140954 5.99 3.90 20151011 140955 6.06 3.90 20151011 140956 6.11 3.90 20151011 140957 6.18 3.90 20151011 140958 6.25 3.90 20151011 140959 6.32 3.90 20151011 141000 6.40 3.90 20151011 141001 6.52 3.90 20151011 141002 6.65 3.90 20151011 141003 6.76 3.91 20151011 141004 6.88 3.91 20151011 141005 7.02 3.91 20151011 141006 7.14 3.91 20151011 141008 7.26 3.92 20151011 141009 7.39 3.92 20151011 141010 7.54 3.92 20151011 141011 7.67 3.93 20151011 141012 7.83 3.93 20151011 141013 7.97 3.94 20151011 141014 8.11 3.94 20151011 141015 8.24 3.94 20151011 141016 8.38 3.95 20151011 141017 8.52 3.95 20151011 141018 8.64 3.95 20151011 141019 8.79 3.96 20151011 141020 8.92 3.96 20151011 141021 9.05 3.96 20151011 141022 9.16 3.96 20151011 141023 9.28 3.96 20151011 141024 9.40 3.97 20151011 141025 9.53 3.97 20151011 141026 9.64 3.97 20151011 141027 9.74 3.97 20151011 141028 9.85 3.97 20151011 141030 9.96 3.97 20151011 141031 10.08 3.97 20151011 141032 10.23 3.97 20151011 141033 10.36 3.97 20151011 141034 10.49 3.96 20151011 141035 10.60 3.96 20151011 141036 10.70 3.96 20151011 141037 10.81 3.96 20151011 141038 10.91 3.96 20151011 141039 11.04 3.96 20151011 141040 11.15 3.96 20151011 141041 11.26 3.96 20151011 141042 11.37 3.96 20151011 141043 11.43 3.95 20151011 141044 11.43 3.95 20151011 141045 11.43 3.95 20151011 141046 11.43 3.94 20151011 141047 11.44 3.94 20151011 141048 11.44 3.93 20151011 141049 11.45 3.93 20151011 141051 11.46 3.92 20151011 141052 11.45 3.92 20151011 141053 11.41 3.91 20151011 141054 11.37 3.91 20151011 141055 11.32 3.90 20151011 141056 11.29 3.90 20151011 141057 11.25 3.89 20151011 141058 11.22 3.88 20151011 141059 11.18 3.88 20151011 141100 11.13 3.87 20151011 141101 11.05 3.86 20151011 141103 10.92 3.85 20151011 141104 10.86 3.84 20151011 141106 10.74 3.83 20151011 141107 10.71 3.82 20151011 141108 10.67 3.81 20151011 141109 10.63 3.81 20151011 141110 10.59 3.80 20151011 141111 10.53 3.80 20151011 141113 10.48 3.80 20151011 141115 10.38 3.78 20151011 141116 10.33 3.78 20151011 141117 10.28 3.77 20151011 141118 10.23 3.77 20151011 141119 10.17 3.76 20151011 141120 10.11 3.76 20151011 141122 10.06 3.75 20151011 141123 10.00 3.75 20151011 141124 9.95 3.74 20151011 141125 9.91 3.74 20151011 141126 9.90 3.73 20151011 141127 9.92 3.73 20151011 141128 9.95 3.72 20151011 141129 10.00 3.72 20151011 141130 10.08 3.72 20151011 141131 10.17 3.71 20151011 141132 10.28 3.71 20151011 141133 10.41 3.71 20151011 141134 10.49 3.71 20151011 141135 10.45 3.70 20151011 141136 10.40 3.70 20151011 141137 10.35 3.70 20151011 141138 10.31 3.70 20151011 141139 10.28 3.70 20151011 141140 10.24 3.70 20151011 141141 10.21 3.70 20151011 141143 10.18 3.70 20151011 141144 10.14 3.70 20151011 141145 10.11 3.70 20151011 141146 10.08 3.70 20151011 141147 10.05 3.69 20151011 141148 10.03 3.69 20151011 141149 9.98 3.69 20151011 141150 9.95 3.69 20151011 141151 9.92 3.69 20151011 141152 9.87 3.68 20151011 141153 9.82 3.67 20151011 141154 9.77 3.67 20151011 141155 9.72 3.66 20151011 141156 9.68 3.66 20151011 141157 9.62 3.65 20151011 141158 9.58 3.65 20151011 141159 9.54 3.64 20151011 141200 9.29 3.63 20151011 141201 9.05 3.62 20151011 141202 8.81 3.61 20151011 141204 8.51 3.60 20151011 141205 8.27 3.59 20151011 141206 8.02 3.59 20151011 141207 7.77 3.58 20151011 141208 7.52 3.57 20151011 141209 7.40 3.56 20151011 141210 7.32 3.55 20151011 141211 7.22 3.55 20151011 141212 7.15 3.54 20151011 141213 7.08 3.53 20151011 141214 7.01 3.53 20151011 141215 6.95 3.52 20151011 141216 6.88 3.51 20151011 141217 6.84 3.50 20151011 141218 6.83 3.50 20151011 141219 6.82 3.49 20151011 141220 6.83 3.49 20151011 141221 6.84 3.48 20151011 141222 6.86 3.47 20151011 141224 6.89 3.47 20151011 141225 6.92 3.46 20151011 141226 6.97 3.45 20151011 141227 7.04 3.45 20151011 141228 7.10 3.44 20151011 141229 7.18 3.44 20151011 141230 7.26 3.43 20151011 141231 7.34 3.43 20151011 141232 7.44 3.42 20151011 141233 7.53 3.42 20151011 141234 7.52 3.41 20151011 141235 7.42 3.41 20151011 141236 7.32 3.41 20151011 141237 7.23 3.40 20151011 141238 7.13 3.40 20151011 141239 7.05 3.39 20151011 141240 6.97 3.39 20151011 141241 6.90 3.39 20151011 141242 6.81 3.38 20151011 141244 6.68 3.38 20151011 141245 6.56 3.37 20151011 141246 6.41 3.37 20151011 141247 6.30 3.36 20151011 141248 6.19 3.36 20151011 141249 6.12 3.35 20151011 141250 6.02 3.35 20151011 141251 5.92 3.35 20151011 141252 5.76 3.34 20151011 141253 5.58 3.34 20151011 141254 5.42 3.34 20151011 141255 5.27 3.33 20151011 141256 5.11 3.33 20151011 141257 4.96 3.33 20151011 141258 4.81 3.33 20151011 141259 4.67 3.32 20151011 141300 4.63 3.32 20151011 141301 4.61 3.32 20151011 141302 4.59 3.31 20151011 141304 4.56 3.31 20151011 141305 4.55 3.31 20151011 141306 4.53 3.31 20151011 141307 4.50 3.30 20151011 141308 4.51 3.30 20151011 141309 4.51 3.30 20151011 141310 4.52 3.30 20151011 141311 4.53 3.30 20151011 141312 4.54 3.29 20151011 141313 4.55 3.29 20151011 141314 4.56 3.29 20151011 141315 4.59 3.29 20151011 141316 4.61 3.29 20151011 141317 4.56 3.29 20151011 141318 4.51 3.29 20151011 141319 4.47 3.29 20151011 141320 4.45 3.29 20151011 141321 4.43 3.29 20151011 141322 4.42 3.29 20151011 141324 4.42 3.29 20151011 141325 4.43 3.29 20151011 141326 4.41 3.29 20151011 141327 4.36 3.29 20151011 141328 4.32 3.29 20151011 141329 4.27 3.29 20151011 141330 4.24 3.29 20151011 141331 4.22 3.29 20151011 141332 4.20 3.29 20151011 141333 4.19 3.29 20151011 141334 4.17 3.29 20151011 141335 4.13 3.29 20151011 141336 4.11 3.29 20151011 141337 4.08 3.28 20151011 141338 4.07 3.28 20151011 141339 4.05 3.28 20151011 141340 4.05 3.28 20151011 141341 4.04 3.28 20151011 141342 4.03 3.28 20151011 141344 4.03 3.28 20151011 141345 4.02 3.27 20151011 141346 4.02 3.27 20151011 141347 4.02 3.27 20151011 141348 4.03 3.27 20151011 141349 4.04 3.27 20151011 141350 4.06 3.26 20151011 141351 4.08 3.26 20151011 141352 4.12 3.26 20151011 141353 4.15 3.26 20151011 141354 4.19 3.25 20151011 141355 4.23 3.25 20151011 141356 4.27 3.25 20151011 141357 4.31 3.24 20151011 141358 4.35 3.24 20151011 141359 4.40 3.24 20151011 141400 4.42 3.23 20151011 141401 4.44 3.23 20151011 141403 4.46 3.22 20151011 141404 4.49 3.22 20151011 141405 4.51 3.22 20151011 141406 4.54 3.22 20151011 141407 4.57 3.21 20151011 141408 4.60 3.21 20151011 141409 4.61 3.20 20151011 141410 4.61 3.20 20151011 141411 4.62 3.19 20151011 141412 4.63 3.19 20151011 141413 4.65 3.19 20151011 141414 4.66 3.18 20151011 141415 4.68 3.18 20151011 141416 4.69 3.17 20151011 141417 4.75 3.17 20151011 141418 4.81 3.16 20151011 141419 4.87 3.16 20151011 141420 4.92 3.15 20151011 141422 4.99 3.14 20151011 141423 5.05 3.14 20151011 141424 5.12 3.13 20151011 141425 5.18 3.13 20151011 141426 5.27 3.12 20151011 141427 5.37 3.12 20151011 141428 5.48 3.11 20151011 141429 5.58 3.11 20151011 141430 5.68 3.10 20151011 141431 5.80 3.10 20151011 141432 5.90 3.10 20151011 141433 6.00 3.09 20151011 141434 6.10 3.09 20151011 141435 6.19 3.08 20151011 141436 6.28 3.08 20151011 141437 6.38 3.08 20151011 141438 6.48 3.07 20151011 141439 6.58 3.07 20151011 141441 6.68 3.06 20151011 141442 6.78 3.06 20151011 141443 6.87 3.06 20151011 141444 6.94 3.05 20151011 141445 7.02 3.05 20151011 141446 7.10 3.05 20151011 141447 7.19 3.05 20151011 141448 7.28 3.04 20151011 141449 7.36 3.04 20151011 141450 7.44 3.04 20151011 141451 7.53 3.04 20151011 141452 7.64 3.04 20151011 141453 7.74 3.03 20151011 141454 7.85 3.03 20151011 141455 7.97 3.03 20151011 141456 8.08 3.03 20151011 141457 8.19 3.03 20151011 141458 8.30 3.03 20151011 141500 8.42 3.03 20151011 141501 8.50 3.03 20151011 141502 8.58 3.03 20151011 141503 8.67 3.03 20151011 141504 8.77 3.03 20151011 141505 8.85 3.03 20151011 141506 8.94 3.02 20151011 141507 9.02 3.02 20151011 141508 9.12 3.02 20151011 141509 9.18 3.02 20151011 141510 9.24 3.02 20151011 141511 9.30 3.02 20151011 141512 9.36 3.02 20151011 141513 9.42 3.02 20151011 141514 9.48 3.01 20151011 141515 9.54 3.01 20151011 141516 9.59 3.01 20151011 141517 9.62 3.01 20151011 141519 9.64 3.00 20151011 141520 9.66 3.00 20151011 141521 9.68 2.99 20151011 141522 9.70 2.99 20151011 141523 9.71 2.98 20151011 141524 9.73 2.98 20151011 141525 9.74 2.97 20151011 141526 9.76 2.97 20151011 141527 9.77 2.97 20151011 141528 9.79 2.96 20151011 141529 9.80 2.96 20151011 141530 9.82 2.95 20151011 141531 9.83 2.95 20151011 141532 9.84 2.94 20151011 141533 9.86 2.94 20151011 141534 9.88 2.93 20151011 141535 9.90 2.93 20151011 141537 9.91 2.93 20151011 141538 9.93 2.92 20151011 141539 9.95 2.92 20151011 141540 9.96 2.92 20151011 141541 9.98 2.91 20151011 141542 9.99 2.91 20151011 141543 10.01 2.91 20151011 141544 10.04 2.90 20151011 141545 10.08 2.90 20151011 141546 10.12 2.90 20151011 141547 10.16 2.90 20151011 141548 10.21 2.89 20151011 141549 10.24 2.89 20151011 141550 10.28 2.89 20151011 141551 10.32 2.88 20151011 141552 10.34 2.88 20151011 141553 10.36 2.88 20151011 141555 10.38 2.87 20151011 141556 10.40 2.87 20151011 141557 10.42 2.87 20151011 141558 10.45 2.87 20151011 141559 10.47 2.86 20151011 141600 10.50 2.86 20151011 141601 10.51 2.86 20151011 141602 10.51 2.85 20151011 141603 10.52 2.85 20151011 141604 10.52 2.84 20151011 141605 10.53 2.84 20151011 141606 10.53 2.83 20151011 141607 10.54 2.83 20151011 141608 10.55 2.83 20151011 141609 10.57 2.82 20151011 141610 10.59 2.82 20151011 141611 10.62 2.81 20151011 141613 10.65 2.81 20151011 141614 10.67 2.80 20151011 141615 10.71 2.80 20151011 141616 10.73 2.79 20151011 141617 10.76 2.79 20151011 141618 10.78 2.78 20151011 141619 10.79 2.78 20151011 141620 10.81 2.77 20151011 141621 10.83 2.76 20151011 141622 10.84 2.75 20151011 141623 10.85 2.75 20151011 141624 10.86 2.74 20151011 141625 10.86 2.73 20151011 141626 10.87 2.72 20151011 141627 10.87 2.72 20151011 141628 10.87 2.71 20151011 141629 10.87 2.70 20151011 141631 10.88 2.69 20151011 141632 10.89 2.69 20151011 141633 10.90 2.68 20151011 141634 10.91 2.67 20151011 141635 10.93 2.66 20151011 141636 10.96 2.66 20151011 141637 10.99 2.65 20151011 141638 11.02 2.65 20151011 141639 11.07 2.64 20151011 141640 11.10 2.64 20151011 141641 11.14 2.63 20151011 141642 11.17 2.63 20151011 141643 11.22 2.62 20151011 141644 11.26 2.62 20151011 141645 11.30 2.62 20151011 141646 11.35 2.61 20151011 141647 11.40 2.61 20151011 141649 11.45 2.60 20151011 141650 11.49 2.60 20151011 141651 11.55 2.60 20151011 141652 11.59 2.59 20151011 141653 11.63 2.59 20151011 141654 11.67 2.59 20151011 141655 11.69 2.58 20151011 141656 11.72 2.58 20151011 141657 11.76 2.58 20151011 141658 11.80 2.57 20151011 141659 11.84 2.57 20151011 141700 11.87 2.57 20151011 141701 11.90 2.56 20151011 141702 11.93 2.56 20151011 141703 11.94 2.55 20151011 141704 11.97 2.55 20151011 141705 11.99 2.54 20151011 141707 12.01 2.54 20151011 141708 12.02 2.53 20151011 141709 12.05 2.53 20151011 141710 12.06 2.52 20151011 141711 12.06 2.52 20151011 141712 12.06 2.51 20151011 141713 12.06 2.50 20151011 141714 12.06 2.49 20151011 141715 12.06 2.49 20151011 141716 12.06 2.48 20151011 141717 12.07 2.47 20151011 141718 12.06 2.46 20151011 141719 12.07 2.45 20151011 141720 12.07 2.44 20151011 141721 12.07 2.43 20151011 141722 12.08 2.43 20151011 141724 12.09 2.42 20151011 141725 12.11 2.41 20151011 141726 12.12 2.40 20151011 141727 12.12 2.39 20151011 141728 12.13 2.38 20151011 141729 12.12 2.36 20151011 141730 12.11 2.35 20151011 141731 12.10 2.34 20151011 141732 12.10 2.33 20151011 141733 12.10 2.32 20151011 141734 12.11 2.31 20151011 141735 12.11 2.31 20151011 141736 12.13 2.29 20151011 141737 12.13 2.27 20151011 141738 12.14 2.24 20151011 141739 12.15 2.22 20151011 141740 12.16 2.20 20151011 141742 12.17 2.17 20151011 141743 12.18 2.15 20151011 141744 12.19 2.13 20151011 141745 12.21 2.11 20151011 141746 12.23 2.10 20151011 141747 12.25 2.09 20151011 141748 12.26 2.07 20151011 141749 12.28 2.06 20151011 141750 12.30 2.05 20151011 141751 12.31 2.03 20151011 141752 12.33 2.02 20151011 141753 12.35 2.00 20151011 141754 12.38 1.97 20151011 141755 12.41 1.93 20151011 141756 12.45 1.89 20151011 141757 12.47 1.85 20151011 141759 12.50 1.81 20151011 141800 12.52 1.77 20151011 141801 12.54 1.73 20151011 141802 12.55 1.70 20151011 141803 12.55 1.66 20151011 141804 12.54 1.64 20151011 141805 12.54 1.62 20151011 141806 12.56 1.59 20151011 141807 12.59 1.58 20151011 141808 12.61 1.56 20151011 141809 12.64 1.54 20151011 141810 12.66 1.52 20151011 141811 12.69 1.50 20151011 141812 12.75 1.50 20151011 141813 12.81 1.49 20151011 141814 12.87 1.49 20151011 141816 12.93 1.48 20151011 141817 12.99 1.47 20151011 141818 13.06 1.46 20151011 143249 7.19 0.83 20151011 143250 7.17 0.90 20151011 143251 7.15 0.97 20151011 143253 7.15 1.11 20151011 143254 7.14 1.16 20151011 143255 7.14 1.23 20151011 143256 7.16 1.29 20151011 143257 7.20 1.36 20151011 143258 7.24 1.43 20151011 143259 7.26 1.51 20151011 143300 7.26 1.58 20151011 143302 7.24 1.66 20151011 143303 7.20 1.74 20151011 143304 7.14 1.82 20151011 143305 7.08 1.91 20151011 143306 7.04 1.99 20151011 143307 7.00 2.09 20151011 143308 6.93 2.17 20151011 143309 6.85 2.25 20151011 143310 6.76 2.33 20151011 143311 6.65 2.40 20151011 143312 6.53 2.47 20151011 143313 6.42 2.54 20151011 143314 6.29 2.61 20151011 143315 6.12 2.68 20151011 143316 6.04 2.72 20151011 143317 5.99 2.75 20151011 143319 5.96 2.79 20151011 143320 5.96 2.82 20151011 143321 5.97 2.85 20151011 143322 6.01 2.89 20151011 143323 6.10 2.91 20151011 143324 6.22 2.92 20151011 143325 6.37 2.93 20151011 143326 6.55 2.93 20151011 143327 6.73 2.94 20151011 143328 6.90 2.95 20151011 143329 7.06 2.97 20151011 143330 7.21 2.99 20151011 143331 7.36 3.01 20151011 143332 7.50 3.03 20151011 143333 7.62 3.06 20151011 143334 7.64 3.07 20151011 143336 7.66 3.08 20151011 143337 7.67 3.09 20151011 143338 7.68 3.10 20151011 143339 7.68 3.11 20151011 143340 7.68 3.12 20151011 143341 7.67 3.13 20151011 143342 7.66 3.14 20151011 143343 7.63 3.15 20151011 143344 7.60 3.16 20151011 143345 7.58 3.17 20151011 143346 7.56 3.17 20151011 143347 7.53 3.18 20151011 143348 7.51 3.19 20151011 143349 7.49 3.20 20151011 143350 7.46 3.21 20151011 143351 7.43 3.21 20151011 143353 7.38 3.22 20151011 143354 7.32 3.22 20151011 143355 7.26 3.23 20151011 143356 7.19 3.23 20151011 143357 7.12 3.24 20151011 143358 7.05 3.24 20151011 143359 6.96 3.25 20151011 143400 6.89 3.25 20151011 143401 6.76 3.26 20151011 143402 6.63 3.26 20151011 143403 6.50 3.26 20151011 143404 6.38 3.26 20151011 143405 6.25 3.26 20151011 143406 6.14 3.26 20151011 143407 6.01 3.27 20151011 143408 5.90 3.27 20151011 143410 5.76 3.27 20151011 143411 5.60 3.27 20151011 143412 5.44 3.27 20151011 143413 5.28 3.27 20151011 143414 5.12 3.27 20151011 143415 4.97 3.26 20151011 143416 4.82 3.26 20151011 143417 4.68 3.26 20151011 143418 4.53 3.26 20151011 143419 4.37 3.26 20151011 143420 4.21 3.26 20151011 143421 4.07 3.26 20151011 143422 3.93 3.26 20151011 143423 3.80 3.25 20151011 143424 3.67 3.25 20151011 143425 3.56 3.25 20151011 143427 3.45 3.25 20151011 143428 3.37 3.25 20151011 143429 3.31 3.25 20151011 143430 3.28 3.24 20151011 143431 3.27 3.24 20151011 143432 3.28 3.24 20151011 143433 3.32 3.24 20151011 143434 3.38 3.24 20151011 143435 3.47 3.23 20151011 143436 3.59 3.23 20151011 143437 3.74 3.23 20151011 143438 3.91 3.23 20151011 143439 4.13 3.22 20151011 143440 4.34 3.22 20151011 143441 4.55 3.22 20151011 143442 4.78 3.22 20151011 143443 5.02 3.21 20151011 143445 5.26 3.21 20151011 143446 5.48 3.21 20151011 143447 5.70 3.21 20151011 143448 5.94 3.21 20151011 143449 6.17 3.20 20151011 143450 6.41 3.20 20151011 143451 6.66 3.20 20151011 143452 6.91 3.20 20151011 143453 7.16 3.20 20151011 143454 7.34 3.20 20151011 143455 7.53 3.20 20151011 143456 7.71 3.20 20151011 143457 7.90 3.20 20151011 143458 8.08 3.20 20151011 143459 8.26 3.20 20151011 143500 8.43 3.20 20151011 143502 8.60 3.20 20151011 143503 8.64 3.20 20151011 143504 8.62 3.20 20151011 143505 8.61 3.21 20151011 143506 8.59 3.21 20151011 143507 8.59 3.21 20151011 143508 8.59 3.21 20151011 143509 8.59 3.21 20151011 143510 8.61 3.22 20151011 143511 8.07 3.22 20151011 143512 7.00 3.23 20151011 143513 5.95 3.23 20151011 143514 4.96 3.24 20151011 143515 4.14 3.25 20151011 143516 3.58 3.25 20151011 143517 3.45 3.26 20151011 143518 3.81 3.27 20151011 143520 4.44 3.27 20151011 143521 4.56 3.28 20151011 143522 4.71 3.29 20151011 143523 4.90 3.30 20151011 143524 5.11 3.32 20151011 143525 5.34 3.33 20151011 143526 5.60 3.34 20151011 143527 5.85 3.35 20151011 143528 6.16 3.37 20151011 143529 6.29 3.38 20151011 143530 6.42 3.38 20151011 143531 6.55 3.39 20151011 143532 6.67 3.40 20151011 143533 6.79 3.41 20151011 143534 6.92 3.42 20151011 143535 7.03 3.43 20151011 143536 7.14 3.44 20151011 143538 7.20 3.45 20151011 143539 7.23 3.46 20151011 143540 7.26 3.47 20151011 143541 7.28 3.48 20151011 143542 7.31 3.49 20151011 143543 7.33 3.49 20151011 143544 7.36 3.51 20151011 143545 7.39 3.52 20151011 143546 7.43 3.53 20151011 143547 7.49 3.53 20151011 143548 7.54 3.54 20151011 143549 7.59 3.55 20151011 143550 7.64 3.56 20151011 143551 7.68 3.57 20151011 143552 7.73 3.58 20151011 143553 7.77 3.59 20151011 143554 7.82 3.60 20151011 143556 7.93 3.61 20151011 143557 8.06 3.63 20151011 143558 8.21 3.64 20151011 143559 8.35 3.65 20151011 143600 8.50 3.67 20151011 143601 8.66 3.68 20151011 143602 8.81 3.69 20151011 143603 8.98 3.71 20151011 143604 9.12 3.72 20151011 143605 9.25 3.73 20151011 143606 9.39 3.74 20151011 143607 9.53 3.75 20151011 143608 9.66 3.76 20151011 143609 9.79 3.78 20151011 143610 9.91 3.79 20151011 143611 10.05 3.80 20151011 143612 10.13 3.80 20151011 143614 10.20 3.81 20151011 143615 10.27 3.82 20151011 143616 10.34 3.82 20151011 143617 10.41 3.83 20151011 143618 10.47 3.83 20151011 143619 10.54 3.84 20151011 143620 10.59 3.84 20151011 143621 10.62 3.85 20151011 143622 10.60 3.84 20151011 143623 10.59 3.83 20151011 143624 10.58 3.83 20151011 143625 10.56 3.83 20151011 143626 10.55 3.82 20151011 143627 10.53 3.82 20151011 143628 10.51 3.81 20151011 143629 10.47 3.81 20151011 143630 10.40 3.80 20151011 143632 10.33 3.79 20151011 143633 10.26 3.79 20151011 143634 10.20 3.78 20151011 143635 10.12 3.78 20151011 143636 10.06 3.77 20151011 143637 10.00 3.77 20151011 143638 9.94 3.76 20151011 143639 9.89 3.76 20151011 143640 9.84 3.76 20151011 143641 9.79 3.76 20151011 143642 9.74 3.76 20151011 143643 9.69 3.76 20151011 143644 9.65 3.75 20151011 143645 9.59 3.75 20151011 143646 9.54 3.75 20151011 143647 9.53 3.76 20151011 143648 9.50 3.76 20151011 143649 9.48 3.76 20151011 143651 9.45 3.76 20151011 143652 9.42 3.77 20151011 143653 9.39 3.77 20151011 143654 9.35 3.77 20151011 143655 9.31 3.77 20151011 143656 9.31 3.78 20151011 143657 9.33 3.78 20151011 143658 9.34 3.78 20151011 143659 9.35 3.79 20151011 143700 9.36 3.79 20151011 143701 9.37 3.79 20151011 143702 9.39 3.80 20151011 143703 9.40 3.80 20151011 143704 9.42 3.80 20151011 143705 9.47 3.81 20151011 143706 9.52 3.81 20151011 143707 9.57 3.81 20151011 143709 9.61 3.81 20151011 143710 9.66 3.81 20151011 143711 9.71 3.82 20151011 143712 9.77 3.82 20151011 143713 9.81 3.82 20151011 143714 9.83 3.82 20151011 143715 9.85 3.82 20151011 143716 9.88 3.82 20151011 143717 9.90 3.81 20151011 143718 9.92 3.81 20151011 143719 9.94 3.81 20151011 143720 9.97 3.81 20151011 143721 10.00 3.81 20151011 143722 10.06 3.81 20151011 143723 10.11 3.80 20151011 143724 10.17 3.80 20151011 143725 10.23 3.80 20151011 143726 10.29 3.80 20151011 143728 10.34 3.79 20151011 143729 10.40 3.79 20151011 143730 10.45 3.79 20151011 143731 10.41 3.78 20151011 143732 10.38 3.77 20151011 143733 10.34 3.76 20151011 143734 10.29 3.75 20151011 143735 10.24 3.74 20151011 143736 10.19 3.73 20151011 143737 10.14 3.72 20151011 143738 10.09 3.71 20151011 143739 9.98 3.70 20151011 143740 9.84 3.68 20151011 143741 9.71 3.67 20151011 143742 9.59 3.65 20151011 143743 9.44 3.64 20151011 143744 9.31 3.62 20151011 143745 9.18 3.61 20151011 143747 9.05 3.59 20151011 143748 8.99 3.58 20151011 143749 8.97 3.57 20151011 143750 8.94 3.57 20151011 143751 8.92 3.56 20151011 143752 8.90 3.55 20151011 143753 8.88 3.54 20151011 143754 8.86 3.53 20151011 143755 8.84 3.53 20151011 143756 8.83 3.52 20151011 143757 8.83 3.51 20151011 143758 8.84 3.51 20151011 143759 8.84 3.50 20151011 143800 8.85 3.50 20151011 143801 8.87 3.49 20151011 143802 8.88 3.48 20151011 143803 8.90 3.48 20151011 143804 8.88 3.47 20151011 143805 8.78 3.47 20151011 143807 8.67 3.46 20151011 143808 8.58 3.46 20151011 143809 8.48 3.45 20151011 143810 8.36 3.45 20151011 143811 8.26 3.44 20151011 143812 8.17 3.44 20151011 143813 8.08 3.43 20151011 143814 8.03 3.43 20151011 143815 7.99 3.43 20151011 143816 7.94 3.43 20151011 143817 7.89 3.43 20151011 143818 7.83 3.43 20151011 143819 7.78 3.42 20151011 143820 7.73 3.42 20151011 143821 7.68 3.42 20151011 143822 7.63 3.42 20151011 143823 7.58 3.42 20151011 143824 7.53 3.42 20151011 143826 7.49 3.42 20151011 143827 7.44 3.42 20151011 143828 7.40 3.42 20151011 143829 7.36 3.42 20151011 143830 7.32 3.42 20151011 143831 7.28 3.41 20151011 143832 7.24 3.41 20151011 143833 7.20 3.41 20151011 143834 7.17 3.41 20151011 143835 7.15 3.41 20151011 143836 7.12 3.41 20151011 143837 7.10 3.41 20151011 143838 7.09 3.41 20151011 143839 7.03 3.41 20151011 143840 6.96 3.41 20151011 143841 6.90 3.41 20151011 143842 6.82 3.42 20151011 143843 6.75 3.42 20151011 143844 6.70 3.42 20151011 143846 6.64 3.42 20151011 143847 6.58 3.42 20151011 143848 6.54 3.42 20151011 143849 6.52 3.42 20151011 143850 6.49 3.42 20151011 143851 6.45 3.42 20151011 143852 6.41 3.42 20151011 143853 6.37 3.42 20151011 143854 6.33 3.42 20151011 143855 6.28 3.42 20151011 143856 6.25 3.42 20151011 143857 6.21 3.42 20151011 143858 6.17 3.43 20151011 143859 6.13 3.43 20151011 143900 6.09 3.43 20151011 143901 6.05 3.43 20151011 143902 6.01 3.43 20151011 143903 5.97 3.43 20151011 143904 5.94 3.43 20151011 143906 6.00 3.44 20151011 143907 6.07 3.44 20151011 143908 6.13 3.44 20151011 143909 6.19 3.45 20151011 143910 6.25 3.45 20151011 143911 6.30 3.45 20151011 143912 6.36 3.45 20151011 143913 6.42 3.45 20151011 143914 6.30 3.45 20151011 143915 6.21 3.45 20151011 143916 6.11 3.45 20151011 143917 6.01 3.45 20151011 143918 5.90 3.45 20151011 143919 5.80 3.45 20151011 143920 5.69 3.45 20151011 143921 5.57 3.45 20151011 143922 5.51 3.45 20151011 143923 5.45 3.46 20151011 143924 5.39 3.46 20151011 143926 5.34 3.46 20151011 143927 5.29 3.46 20151011 143928 5.24 3.46 20151011 143929 5.19 3.46 20151011 143930 5.14 3.47 20151011 143931 5.27 3.47 20151011 143932 5.44 3.47 20151011 143933 5.61 3.47 20151011 143934 5.77 3.48 20151011 143935 5.93 3.48 20151011 143936 6.10 3.48 20151011 143937 6.29 3.48 20151011 143938 6.46 3.49 20151011 143939 6.49 3.49 20151011 143940 6.46 3.48 20151011 143941 6.43 3.48 20151011 143942 6.40 3.48 20151011 143943 6.37 3.48 20151011 143944 6.35 3.48 20151011 143946 6.33 3.48 20151011 143947 6.31 3.47 20151011 143948 6.28 3.47 20151011 143949 6.26 3.47 20151011 143950 6.24 3.47 20151011 143951 6.22 3.46 20151011 143952 6.20 3.46 20151011 143953 6.19 3.46 20151011 143954 6.18 3.46 20151011 143955 6.17 3.45 20151011 143956 6.13 3.45 20151011 143957 6.02 3.45 20151011 143958 5.91 3.44 20151011 143959 5.78 3.44 20151011 144000 5.66 3.44 20151011 144001 5.54 3.44 20151011 144002 5.41 3.43 20151011 144003 5.28 3.43 20151011 144004 5.16 3.43 20151011 144005 5.07 3.42 20151011 144007 4.98 3.42 20151011 144008 4.90 3.42 20151011 144009 4.83 3.42 20151011 144010 4.76 3.42 20151011 144011 4.70 3.42 20151011 144012 4.64 3.42 20151011 144013 4.59 3.41 20151011 144014 4.64 3.41 20151011 144015 4.69 3.41 20151011 144016 4.74 3.41 20151011 144017 4.80 3.41 20151011 144018 4.85 3.41 20151011 144019 4.91 3.41 20151011 144020 4.97 3.41 20151011 144021 5.04 3.41 20151011 144022 5.00 3.41 20151011 144023 4.96 3.41 20151011 144024 4.91 3.40 20151011 144025 4.86 3.40 20151011 144026 4.81 3.40 20151011 144028 4.75 3.40 20151011 144029 4.68 3.40 20151011 144030 4.62 3.39 20151011 144031 4.54 3.39 20151011 144032 4.45 3.39 20151011 144033 4.37 3.39 20151011 144034 4.28 3.39 20151011 144035 4.20 3.39 20151011 144036 4.10 3.38 20151011 144037 4.01 3.38 20151011 144038 3.91 3.38 20151011 144039 3.81 3.38 20151011 144040 3.70 3.38 20151011 144041 3.61 3.38 20151011 144042 3.51 3.37 20151011 144043 3.39 3.37 20151011 144044 3.29 3.37 20151011 144045 3.18 3.37 20151011 144046 3.08 3.36 20151011 144047 2.99 3.36 20151011 144049 2.90 3.36 20151011 144050 2.81 3.36 20151011 144051 2.72 3.36 20151011 144052 2.64 3.36 20151011 144053 2.55 3.36 20151011 144054 2.47 3.36 20151011 144055 2.41 3.36 20151011 144056 2.33 3.35 20151011 144057 2.26 3.35 20151011 144058 2.19 3.35 20151011 144059 2.13 3.35 20151011 144100 2.07 3.35 20151011 144101 2.02 3.35 20151011 144102 1.97 3.34 20151011 144103 1.92 3.34 20151011 144104 1.91 3.34 20151011 144105 1.92 3.34 20151011 144106 1.93 3.34 20151011 144107 1.93 3.34 20151011 144108 1.93 3.34 20151011 144109 1.92 3.34 20151011 144111 1.92 3.34 20151011 144112 1.93 3.34 20151011 144113 1.92 3.34 20151011 144114 1.92 3.34 20151011 144115 1.89 3.33 20151011 144116 1.88 3.33 20151011 144117 1.87 3.33 20151011 144118 1.87 3.33 20151011 144119 1.88 3.33 20151011 144120 1.90 3.33 20151011 144121 1.96 3.33 20151011 144122 1.97 3.33 20151011 144123 2.00 3.33 20151011 144124 2.03 3.33 20151011 144125 2.08 3.33 20151011 144126 2.12 3.33 20151011 144127 2.19 3.33 20151011 144128 2.24 3.33 20151011 144129 2.30 3.32 20151011 144130 2.38 3.32 20151011 144131 2.47 3.32 20151011 144133 2.58 3.32 20151011 144134 2.68 3.32 20151011 144135 2.78 3.32 20151011 144136 2.87 3.32 20151011 144137 2.97 3.32 20151011 144138 3.08 3.32 20151011 144139 3.10 3.32 20151011 144140 3.10 3.32 20151011 144141 3.09 3.32 20151011 144142 3.08 3.32 20151011 144143 3.07 3.32 20151011 144144 3.06 3.32 20151011 144145 3.06 3.32 20151011 144146 3.06 3.32 20151011 144147 3.06 3.32 20151011 144148 3.05 3.32 20151011 144149 3.04 3.32 20151011 144150 3.05 3.32 20151011 144151 3.05 3.32 20151011 144152 3.05 3.32 20151011 144153 3.06 3.32 20151011 144155 3.07 3.32 20151011 144156 3.08 3.32 20151011 144157 3.10 3.32 20151011 144158 3.12 3.32 20151011 144159 3.14 3.32 20151011 144200 3.18 3.31 20151011 144201 3.21 3.31 20151011 144202 3.24 3.31 20151011 144203 3.28 3.31 20151011 144204 3.33 3.31 20151011 144205 3.40 3.31 20151011 144206 3.46 3.31 20151011 144207 3.53 3.31 20151011 144208 3.61 3.32 20151011 144209 3.67 3.32 20151011 144210 3.73 3.32 20151011 144211 3.79 3.32 20151011 144212 3.86 3.32 20151011 144213 3.95 3.32 20151011 144214 4.05 3.32 20151011 144215 4.13 3.32 20151011 144217 4.24 3.32 20151011 144218 4.32 3.32 20151011 144219 4.41 3.32 20151011 144220 4.50 3.32 20151011 144221 4.60 3.32 20151011 144222 4.67 3.33 20151011 144223 4.74 3.33 20151011 144224 4.81 3.33 20151011 144225 4.89 3.33 20151011 144226 4.97 3.33 20151011 144227 5.06 3.33 20151011 144228 5.17 3.33 20151011 144229 5.27 3.33 20151011 144230 5.26 3.33 20151011 144231 5.26 3.33 20151011 144232 5.27 3.32 20151011 144233 5.27 3.32 20151011 144234 5.28 3.32 20151011 144235 5.32 3.32 20151011 144236 5.34 3.31 20151011 144237 5.38 3.31 20151011 144238 5.42 3.31 20151011 144240 5.47 3.31 20151011 144241 5.51 3.30 20151011 144242 5.58 3.30 20151011 144243 5.64 3.30 20151011 144244 5.70 3.29 20151011 144245 5.77 3.29 20151011 144246 5.84 3.29 20151011 144247 5.88 3.28 20151011 144248 5.91 3.28 20151011 144249 5.94 3.28 20151011 144250 5.97 3.28 20151011 144251 6.00 3.27 20151011 144252 6.02 3.27 20151011 144253 6.05 3.27 20151011 144254 6.08 3.27 20151011 144255 6.12 3.26 20151011 144256 6.18 3.26 20151011 144257 6.23 3.26 20151011 144258 6.28 3.26 20151011 144259 6.33 3.25 20151011 144300 6.38 3.25 20151011 144301 6.42 3.25 20151011 144303 6.48 3.25 20151011 144304 6.51 3.24 20151011 144305 6.52 3.24 20151011 144306 6.54 3.24 20151011 144307 6.56 3.24 20151011 144308 6.58 3.23 20151011 144309 6.60 3.23 20151011 144310 6.63 3.23 20151011 144311 6.65 3.22 20151011 144312 6.67 3.22 20151011 144313 6.68 3.21 20151011 144314 6.70 3.21 20151011 144315 6.71 3.20 20151011 144316 6.73 3.20 20151011 144317 6.75 3.19 20151011 144318 6.77 3.19 20151011 144319 6.79 3.18 20151011 144320 6.81 3.18 20151011 144321 6.85 3.17 20151011 144322 6.88 3.17 20151011 144323 6.93 3.17 20151011 144324 6.97 3.17 20151011 144325 7.00 3.16 20151011 144327 7.04 3.16 20151011 144328 7.08 3.16 20151011 144329 7.12 3.16 20151011 144330 7.16 3.16 20151011 144331 7.20 3.15 20151011 144332 7.24 3.15 20151011 144333 7.28 3.15 20151011 144334 7.32 3.15 20151011 144335 7.36 3.15 20151011 144336 7.39 3.15 20151011 144337 7.43 3.14 20151011 144338 7.41 3.14 20151011 144339 7.39 3.14 20151011 144340 7.38 3.14 20151011 144341 7.37 3.13 20151011 144342 7.37 3.13 20151011 144343 7.36 3.13 20151011 144344 7.36 3.13 20151011 144345 7.37 3.13 20151011 144346 7.42 3.13 20151011 144347 7.48 3.13 20151011 144348 7.54 3.13 20151011 144349 7.61 3.13 20151011 144351 7.68 3.13 20151011 144352 7.75 3.13 20151011 144353 7.82 3.14 20151011 144354 7.89 3.14 20151011 144355 7.94 3.14 20151011 144356 7.97 3.14 20151011 144357 8.01 3.14 20151011 144358 8.05 3.14 20151011 144359 8.07 3.14 20151011 144400 8.10 3.14 20151011 144401 8.13 3.14 20151011 144402 8.16 3.14 20151011 144403 8.21 3.15 20151011 144404 8.28 3.15 20151011 144405 8.37 3.15 20151011 144406 8.44 3.16 20151011 144407 8.52 3.16 20151011 144408 8.59 3.16 20151011 144409 8.67 3.17 20151011 144410 8.75 3.17 20151011 144411 8.81 3.17 20151011 144412 8.84 3.17 20151011 144413 8.87 3.17 20151011 144415 8.90 3.18 20151011 144416 8.93 3.18 20151011 144417 8.96 3.18 20151011 144418 8.99 3.18 20151011 144419 9.02 3.18 20151011 144420 9.04 3.18 20151011 144421 9.06 3.19 20151011 144422 9.09 3.19 20151011 144423 9.11 3.19 20151011 144424 9.14 3.19 20151011 144425 9.17 3.19 20151011 144426 9.20 3.19 20151011 144427 9.22 3.19 20151011 144428 9.25 3.19 20151011 144429 9.30 3.19 20151011 144430 9.34 3.18 20151011 144431 9.38 3.18 20151011 144432 9.43 3.18 20151011 144433 9.47 3.17 20151011 144434 9.51 3.17 20151011 144435 9.54 3.17 20151011 144436 9.58 3.17 20151011 144437 9.58 3.16 20151011 144438 9.58 3.16 20151011 144440 9.58 3.15 20151011 144441 9.57 3.15 20151011 144442 9.57 3.15 20151011 144443 9.57 3.14 20151011 144444 9.57 3.14 20151011 144445 9.57 3.14 20151011 144446 9.59 3.13 20151011 144447 9.60 3.13 20151011 144448 9.62 3.13 20151011 144449 9.63 3.12 20151011 144450 9.65 3.12 20151011 144451 9.66 3.12 20151011 144452 9.67 3.12 20151011 144453 9.69 3.11 20151011 144454 9.70 3.11 20151011 144455 9.70 3.11 20151011 144456 9.71 3.11 20151011 144457 9.72 3.11 20151011 144458 9.73 3.11 20151011 144459 9.74 3.11 20151011 144500 9.76 3.12 20151011 144501 9.77 3.12 20151011 144502 9.80 3.12 20151011 144503 9.84 3.12 20151011 144505 9.88 3.11 20151011 144506 9.91 3.11 20151011 144507 9.95 3.11 20151011 144508 9.99 3.11 20151011 144509 10.02 3.11 20151011 144510 10.06 3.11 20151011 144511 10.05 3.10 20151011 144512 9.99 3.10 20151011 144513 9.92 3.09 20151011 144514 9.84 3.09 20151011 144515 9.78 3.08 20151011 144516 9.72 3.07 20151011 144517 9.65 3.07 20151011 144518 9.59 3.06 20151011 144519 9.53 3.05 20151011 144520 9.47 3.04 20151011 144521 9.40 3.03 20151011 144522 9.34 3.02 20151011 144523 9.28 3.01 20151011 144524 9.23 3.01 20151011 144525 9.17 3.00 20151011 144526 9.12 2.99 20151011 144527 9.08 2.98 20151011 144528 9.07 2.97 20151011 144529 9.07 2.97 20151011 144531 9.07 2.96 20151011 144532 9.07 2.96 20151011 144533 9.08 2.95 20151011 144534 9.08 2.94 20151011 144535 9.10 2.94 20151011 144536 9.11 2.93 20151011 144537 9.11 2.92 20151011 144538 9.13 2.92 20151011 144539 9.13 2.91 20151011 144540 9.15 2.90 20151011 144541 9.15 2.90 20151011 144543 9.17 2.88 20151011 144544 9.19 2.87 20151011 144545 9.13 2.86 20151011 144546 9.07 2.86 20151011 144547 9.00 2.85 20151011 144548 8.94 2.84 20151011 144549 8.84 2.83 20151011 144550 8.74 2.82 20151011 144551 8.65 2.81 20151011 144552 8.55 2.80 20151011 144553 8.50 2.79 20151011 144554 8.46 2.79 20151011 144555 8.42 2.78 20151011 144557 8.39 2.77 20151011 144558 8.36 2.77 20151011 144559 8.33 2.76 20151011 144600 8.30 2.76 20151011 144601 8.28 2.75 20151011 144602 8.27 2.75 20151011 144603 8.28 2.74 20151011 144604 8.28 2.74 20151011 144605 8.29 2.73 20151011 144606 8.30 2.73 20151011 144607 8.30 2.72 20151011 144608 8.31 2.72 20151011 144609 8.32 2.72 20151011 144610 8.33 2.71 20151011 144611 8.35 2.71 20151011 144612 8.36 2.71 20151011 144613 8.38 2.71 20151011 144614 8.40 2.70 20151011 144615 8.43 2.70 20151011 144616 8.45 2.70 20151011 144617 8.48 2.70 20151011 144618 8.47 2.69 20151011 144619 8.44 2.69 20151011 144620 8.40 2.69 20151011 144621 8.36 2.68 20151011 144622 8.32 2.68 20151011 144624 8.28 2.67 20151011 144625 8.24 2.67 20151011 144626 8.21 2.66 20151011 144627 8.18 2.66 20151011 144628 8.17 2.66 20151011 144629 8.15 2.65 20151011 144630 8.13 2.65 20151011 144631 8.11 2.64 20151011 144632 8.10 2.64 20151011 144633 8.08 2.64 20151011 144634 8.06 2.63 20151011 144635 8.05 2.63 20151011 144636 8.07 2.63 20151011 144637 8.09 2.63 20151011 144638 8.11 2.62 20151011 144639 8.13 2.62 20151011 144640 8.15 2.62 20151011 144641 8.17 2.62 20151011 144642 8.19 2.62 20151011 144643 8.22 2.62 20151011 144644 8.24 2.62 20151011 144645 8.26 2.62 20151011 144646 8.29 2.62 20151011 144647 8.31 2.62 20151011 144648 8.33 2.62 20151011 144649 8.36 2.62 20151011 144651 8.38 2.62 20151011 144652 8.41 2.62 20151011 144653 8.45 2.62 20151011 144654 8.48 2.63 20151011 144655 8.52 2.63 20151011 144656 8.56 2.63 20151011 144657 8.60 2.63 20151011 144658 8.64 2.64 20151011 144659 8.68 2.64 20151011 144700 8.73 2.64 20151011 144701 8.81 2.65 20151011 144702 8.91 2.66 20151011 144703 9.00 2.66 20151011 144704 9.09 2.67 20151011 144705 9.19 2.68 20151011 144706 9.28 2.69 20151011 144707 9.39 2.69 20151011 144708 9.48 2.70 20151011 144709 9.55 2.71 20151011 144710 9.61 2.71 20151011 144711 9.66 2.72 20151011 144712 9.72 2.72 20151011 144713 9.78 2.73 20151011 144714 9.84 2.74 20151011 144715 9.90 2.74 20151011 144716 9.96 2.75 20151011 144718 9.96 2.75 20151011 144719 9.90 2.75 20151011 144720 9.85 2.75 20151011 144721 9.79 2.74 20151011 144722 9.75 2.74 20151011 144724 9.68 2.74 20151011 144725 9.64 2.74 20151011 144726 9.54 2.73 20151011 144727 9.33 2.72 20151011 144728 9.08 2.70 20151011 144729 8.91 2.68 20151011 144730 8.72 2.67 20151011 144731 8.54 2.66 20151011 144732 8.40 2.64 20151011 144733 8.24 2.63 20151011 144734 8.12 2.62 20151011 144735 7.93 2.60 20151011 144736 7.80 2.59 20151011 144737 7.62 2.57 20151011 144738 7.45 2.56 20151011 144739 7.30 2.54 20151011 144740 7.13 2.53 20151011 144741 6.98 2.52 20151011 144744 6.74 2.48 20151011 144746 6.69 2.47 20151011 144747 6.65 2.46 20151011 144748 6.59 2.45 20151011 144749 6.53 2.44 20151011 144750 6.45 2.42 20151011 144751 6.38 2.41 20151011 144752 6.32 2.40 20151011 144753 6.25 2.39 20151011 144754 6.19 2.39 20151011 144755 6.13 2.38 20151011 144756 6.07 2.37 20151011 144757 6.00 2.36 20151011 144759 5.89 2.34 20151011 144800 5.91 2.33 20151011 144801 5.94 2.33 20151011 144802 5.97 2.32 20151011 144803 5.99 2.32 20151011 144804 6.03 2.31 20151011 144805 6.05 2.30 20151011 144806 6.08 2.30 20151011 144807 6.11 2.29 20151011 144808 6.15 2.28 20151011 144809 6.21 2.28 20151011 144810 6.26 2.28 20151011 144811 6.32 2.27 20151011 144812 6.38 2.26 20151011 144814 6.43 2.26 20151011 144815 6.48 2.25 20151011 144816 6.54 2.25 20151011 144817 6.60 2.24 20151011 144818 6.66 2.24 20151011 144819 6.72 2.24 20151011 144820 6.78 2.23 20151011 144821 6.83 2.23 20151011 144822 6.88 2.23 20151011 144823 6.94 2.22 20151011 144824 6.99 2.22 20151011 144825 7.04 2.21 20151011 144826 7.09 2.21 20151011 144827 7.13 2.20 20151011 144828 7.17 2.20 20151011 144829 7.22 2.19 20151011 144830 7.26 2.19 20151011 144831 7.31 2.18 20151011 144832 7.36 2.18 20151011 144833 7.41 2.17 20151011 144834 7.43 2.17 20151011 144835 7.46 2.16 20151011 144836 7.48 2.16 20151011 144837 7.51 2.16 20151011 144838 7.54 2.15 20151011 144839 7.57 2.15 20151011 144840 7.61 2.14 20151011 144841 7.63 2.14 20151011 144843 7.65 2.13 20151011 144844 7.67 2.13 20151011 144845 7.68 2.12 20151011 144846 7.70 2.12 20151011 144847 7.72 2.11 20151011 144848 7.73 2.11 20151011 144849 7.76 2.10 20151011 144850 7.77 2.10 20151011 144851 7.77 2.09 20151011 144852 7.77 2.09 20151011 144853 7.76 2.08 20151011 144854 7.76 2.08 20151011 144855 7.76 2.07 20151011 144856 7.75 2.07 20151011 144857 7.75 2.06 20151011 144858 7.75 2.06 20151011 144859 7.75 2.05 20151011 144900 7.74 2.05 20151011 144901 7.73 2.04 20151011 144902 7.73 2.04 20151011 144903 7.72 2.03 20151011 144904 7.71 2.03 20151011 144905 7.70 2.02 20151011 144906 7.69 2.01 20151011 144907 7.68 2.01 20151011 144908 7.68 2.01 20151011 144909 7.67 2.00 20151011 144910 7.66 2.00 20151011 144912 7.65 2.00 20151011 144913 7.65 1.99 20151011 144914 7.64 1.99 20151011 144915 7.63 1.99 20151011 144916 7.64 1.98 20151011 144917 7.66 1.98 20151011 144918 7.68 1.98 20151011 144919 7.70 1.98 20151011 144920 7.72 1.98 20151011 144921 7.74 1.97 20151011 144922 7.76 1.97 20151011 144923 7.78 1.97 20151011 144924 7.79 1.97 20151011 144925 7.80 1.96 20151011 144926 7.80 1.96 20151011 144927 7.81 1.96 20151011 144928 7.81 1.96 20151011 144929 7.81 1.96 20151011 144930 7.82 1.95 20151011 144931 7.82 1.95 20151011 144932 7.82 1.95 20151011 144933 7.82 1.95 20151011 144934 7.83 1.95 20151011 144935 7.83 1.94 20151011 144936 7.83 1.94 20151011 144937 7.84 1.94 20151011 144938 7.84 1.94 20151011 144939 7.84 1.94 20151011 144940 7.85 1.94 20151011 144942 7.87 1.93 20151011 144943 7.88 1.93 20151011 144944 7.90 1.93 20151011 144945 7.92 1.93 20151011 144946 7.94 1.93 20151011 144947 7.95 1.93 20151011 144948 7.97 1.93 20151011 144949 7.99 1.93 20151011 144950 8.00 1.93 20151011 144951 8.01 1.93 20151011 144952 8.02 1.93 20151011 144953 8.02 1.93 20151011 144954 8.03 1.93 20151011 144955 8.04 1.93 20151011 144956 8.05 1.93 20151011 144957 8.06 1.93 20151011 144958 8.07 1.93 20151011 144959 8.07 1.93 20151011 145000 8.08 1.93 20151011 145001 8.09 1.93 20151011 145002 8.09 1.93 20151011 145003 8.10 1.93 20151011 145004 8.11 1.93 20151011 145005 8.12 1.93 20151011 145006 8.12 1.93 20151011 145007 8.12 1.93 20151011 145008 8.11 1.93 20151011 145009 8.11 1.92 20151011 145010 8.11 1.92 20151011 145012 8.10 1.92 20151011 145013 8.10 1.92 20151011 145014 8.10 1.92 20151011 145015 8.10 1.92 20151011 145016 8.10 1.92 20151011 145017 8.11 1.92 20151011 145018 8.11 1.92 20151011 145019 8.12 1.92 20151011 145020 8.12 1.92 20151011 145021 8.13 1.92 20151011 145022 8.13 1.92 20151011 145023 8.13 1.92 20151011 145024 8.13 1.92 20151011 145025 8.12 1.92 20151011 145026 8.11 1.92 20151011 145027 8.10 1.92 20151011 145028 8.10 1.92 20151011 145029 8.09 1.92 20151011 145030 8.08 1.91 20151011 145031 8.07 1.91 20151011 145032 8.04 1.91 20151011 145033 8.01 1.91 20151011 145034 7.99 1.91 20151011 145035 7.97 1.91 20151011 145036 7.94 1.90 20151011 145037 7.92 1.90 20151011 145038 7.90 1.90 20151011 145039 7.88 1.90 20151011 145040 7.85 1.90 20151011 145041 7.83 1.90 20151011 145043 7.81 1.90 20151011 145044 7.78 1.89 20151011 145045 7.76 1.89 20151011 145046 7.74 1.89 20151011 145047 7.71 1.89 20151011 145048 7.69 1.89 20151011 145049 7.67 1.89 20151011 145050 7.66 1.89 20151011 145051 7.64 1.89 20151011 145052 7.63 1.89 20151011 145053 7.61 1.89 20151011 145054 7.59 1.88 20151011 145055 7.58 1.88 20151011 145056 7.56 1.88 20151011 145057 7.55 1.88 20151011 145058 7.54 1.88 20151011 145059 7.53 1.88 20151011 145100 7.52 1.88 20151011 145101 7.51 1.88 20151011 145102 7.50 1.88 20151011 145103 7.50 1.88 20151011 145104 7.49 1.88 20151011 145105 7.49 1.88 20151011 145106 7.50 1.87 20151011 145107 7.51 1.87 20151011 145108 7.51 1.87 20151011 145109 7.52 1.87 20151011 145110 7.53 1.87 20151011 145111 7.53 1.87 20151011 145112 7.54 1.87 20151011 145114 7.53 1.87 20151011 145115 7.50 1.87 20151011 145116 7.47 1.87 20151011 145117 7.45 1.86 20151011 145118 7.42 1.86 20151011 145119 7.39 1.86 20151011 145120 7.35 1.86 20151011 145121 7.32 1.86 20151011 145122 7.29 1.86 20151011 145123 7.27 1.86 20151011 145124 7.25 1.85 20151011 145125 7.23 1.85 20151011 145126 7.21 1.85 20151011 145127 7.18 1.85 20151011 145128 7.16 1.84 20151011 145129 7.14 1.84 20151011 145130 7.13 1.84 20151011 145131 7.11 1.84 20151011 145132 7.09 1.84 20151011 145133 7.08 1.84 20151011 145134 7.06 1.83 20151011 145135 7.04 1.83 20151011 145136 7.02 1.83 20151011 145137 7.00 1.83 20151011 145138 6.98 1.83 20151011 145139 6.98 1.83 20151011 145140 6.97 1.83 20151011 145141 6.96 1.82 20151011 145142 6.95 1.82 20151011 145143 6.94 1.82 20151011 145145 6.94 1.82 20151011 145146 6.94 1.82 20151011 145147 6.93 1.82 20151011 145148 6.91 1.81 20151011 145149 6.89 1.81 20151011 145150 6.87 1.81 20151011 145151 6.84 1.81 20151011 145152 6.82 1.81 20151011 145153 6.79 1.80 20151011 145154 6.77 1.80 20151011 145155 6.75 1.80 20151011 145156 6.72 1.80 20151011 145157 6.68 1.79 20151011 145158 6.65 1.79 20151011 145159 6.61 1.79 20151011 145200 6.58 1.78 20151011 145201 6.54 1.78 20151011 145202 6.51 1.78 20151011 145203 6.48 1.77 20151011 145204 6.46 1.77 20151011 145205 6.44 1.77 20151011 145206 6.43 1.76 20151011 145207 6.41 1.76 20151011 145208 6.40 1.76 20151011 145209 6.38 1.76 20151011 145210 6.37 1.76 20151011 145211 6.35 1.75 20151011 145212 6.34 1.75 20151011 145213 6.34 1.75 20151011 145214 6.34 1.75 20151011 145216 6.35 1.75 20151011 145217 6.35 1.74 20151011 145218 6.35 1.74 20151011 145219 6.36 1.74 20151011 145220 6.36 1.74 20151011 145221 6.37 1.74 20151011 145222 6.36 1.74 20151011 145223 6.36 1.74 20151011 145224 6.35 1.74 20151011 145225 6.35 1.74 20151011 145226 6.35 1.74 20151011 145227 6.34 1.73 20151011 145228 6.34 1.73 20151011 145229 6.34 1.73 20151011 145230 6.33 1.73 20151011 145231 6.33 1.73 20151011 145232 6.32 1.73 20151011 145233 6.32 1.74 20151011 145234 6.32 1.74 20151011 145235 6.31 1.74 20151011 145236 6.31 1.74 20151011 145237 6.31 1.74 20151011 145238 6.32 1.74 20151011 145239 6.34 1.74 20151011 145240 6.35 1.74 20151011 145241 6.37 1.74 20151011 145242 6.39 1.74 20151011 145243 6.40 1.74 20151011 145244 6.42 1.74 20151011 145245 6.43 1.74 20151011 145246 6.46 1.74 20151011 145248 6.48 1.74 20151011 145249 6.50 1.74 20151011 145250 6.52 1.74 20151011 145251 6.54 1.74 20151011 145252 6.57 1.74 20151011 145253 6.59 1.74 20151011 145254 6.62 1.74 20151011 145255 6.65 1.75 20151011 145256 6.67 1.75 20151011 145257 6.71 1.75 20151011 145258 6.73 1.75 20151011 145259 6.77 1.75 20151011 145300 6.80 1.75 20151011 145301 6.84 1.75 20151011 145302 6.88 1.75 20151011 145303 6.91 1.75 20151011 145304 6.92 1.75 20151011 145305 6.92 1.76 20151011 145306 6.94 1.76 20151011 145307 6.94 1.76 20151011 145308 6.96 1.76 20151011 145309 6.96 1.76 20151011 145310 6.97 1.76 20151011 145311 6.97 1.76 20151011 145312 6.95 1.76 20151011 145313 6.92 1.76 20151011 145314 6.89 1.76 20151011 145315 6.87 1.76 20151011 145316 6.84 1.76 20151011 145317 6.81 1.76 20151011 145318 6.77 1.76 20151011 145320 6.76 1.76 20151011 145321 6.86 1.77 20151011 145322 6.97 1.77 20151011 145323 7.07 1.78 20151011 145324 7.18 1.78 20151011 145325 7.28 1.78 20151011 145326 7.39 1.79 20151011 145327 7.51 1.79 20151011 145328 7.62 1.80 20151011 145329 7.47 1.80 20151011 145330 7.33 1.80 20151011 145331 7.18 1.79 20151011 145332 7.03 1.79 20151011 145333 6.88 1.79 20151011 145334 6.74 1.79 20151011 145335 6.57 1.79 20151011 145336 6.42 1.78 20151011 145337 6.09 1.78 20151011 145338 5.72 1.77 20151011 145339 5.34 1.76 20151011 145340 4.97 1.75 20151011 145341 4.60 1.75 20151011 145342 4.23 1.74 20151011 145343 3.79 1.73 20151011 145344 3.42 1.72 20151011 145345 3.21 1.71 20151011 145346 3.06 1.70 20151011 145347 2.92 1.69 20151011 145348 2.78 1.68 20151011 145349 2.65 1.67 20151011 145350 2.52 1.66 20151011 145352 2.38 1.65 20151011 145353 2.27 1.64 20151011 145354 2.16 1.64 20151011 145355 2.06 1.63 20151011 145356 1.97 1.62 20151011 145357 1.90 1.62 20151011 145358 1.84 1.61 20151011 145359 1.80 1.61 20151011 145400 1.76 1.60 20151011 145401 1.75 1.59 20151011 145402 1.75 1.59 20151011 145403 1.74 1.58 20151011 145404 1.73 1.58 20151011 145405 1.73 1.57 20151011 145406 1.72 1.56 20151011 145407 1.71 1.56 20151011 145408 1.71 1.55 20151011 145409 1.71 1.54 20151011 145410 1.72 1.54 20151011 145411 1.75 1.54 20151011 145412 1.79 1.54 20151011 145413 1.84 1.54 20151011 145414 1.87 1.54 20151011 145416 1.97 1.54 20151011 145417 2.02 1.54 20151011 145418 2.07 1.54 20151011 145419 2.15 1.54 20151011 145420 2.24 1.54 20151011 145421 2.33 1.54 20151011 145422 2.42 1.54 20151011 145425 2.62 1.54 20151011 145426 2.71 1.54 20151011 145427 2.81 1.54 20151011 145428 2.90 1.54 20151011 145429 2.99 1.54 20151011 145430 3.07 1.55 20151011 145431 3.16 1.55 20151011 145432 3.24 1.55 20151011 145433 3.33 1.55 20151011 145434 3.42 1.56 20151011 145435 3.50 1.56 20151011 145436 3.62 1.56 20151011 145437 3.76 1.57 20151011 145438 3.90 1.58 20151011 145439 4.02 1.58 20151011 145440 4.16 1.59 20151011 145441 4.31 1.60 20151011 145442 4.44 1.60 20151011 145443 4.57 1.61 20151011 145444 4.67 1.62 20151011 145445 4.78 1.63 20151011 145446 4.88 1.64 20151011 145447 4.98 1.65 20151011 145448 5.08 1.66 20151011 145449 5.18 1.67 20151011 145450 5.31 1.68 20151011 145451 5.42 1.69 20151011 145452 5.50 1.70 20151011 145453 5.58 1.71 20151011 145454 5.64 1.73 20151011 145455 5.72 1.74 20151011 145457 5.80 1.75 20151011 145458 5.87 1.77 20151011 145459 5.97 1.78 20151011 145500 6.05 1.80 20151011 145501 6.14 1.81 20151011 145502 6.28 1.82 20151011 145503 6.41 1.84 20151011 145505 6.70 1.87 20151011 145506 6.83 1.88 20151011 145507 7.00 1.90 20151011 145508 7.15 1.91 20151011 145509 7.29 1.93 20151011 145510 7.42 1.94 20151011 145511 7.55 1.96 20151011 145512 7.69 1.97 20151011 145513 7.82 1.99 20151011 145514 7.95 2.00 20151011 145515 8.09 2.02 20151011 145516 8.25 2.03 20151011 145517 8.39 2.05 20151011 145518 8.41 2.05 20151011 145519 8.41 2.05 20151011 145520 8.41 2.05 20151011 145521 8.41 2.05 20151011 145522 8.42 2.05 20151011 145523 8.43 2.05 20151011 145524 8.44 2.05 20151011 145525 8.46 2.06 20151011 145526 8.45 2.05 20151011 145527 8.42 2.05 20151011 145529 8.41 2.05 20151011 145530 8.39 2.04 20151011 145531 8.37 2.04 20151011 145532 8.37 2.04 20151011 145533 8.36 2.03 20151011 145534 8.37 2.03 20151011 145535 8.35 2.03 20151011 145536 8.31 2.02 20151011 145537 8.29 2.02 20151011 145538 8.26 2.02 20151011 145539 8.24 2.01 20151011 145540 8.20 2.01 20151011 145541 8.17 2.01 20151011 145542 8.15 2.00 20151011 145543 8.11 2.00 20151011 145544 8.08 2.00 20151011 145545 8.03 2.00 20151011 145546 7.99 2.00 20151011 145547 7.94 1.99 20151011 145548 7.89 1.99 20151011 145549 7.85 1.99 20151011 145550 7.78 1.99 20151011 145551 7.75 1.98 20151011 145552 7.72 1.98 20151011 145553 7.69 1.98 20151011 145554 7.67 1.98 20151011 145555 7.64 1.97 20151011 145556 7.61 1.97 20151011 145557 7.57 1.97 20151011 145558 7.53 1.96 20151011 145559 7.48 1.96 20151011 145600 7.46 1.96 20151011 145602 7.44 1.96 20151011 145603 7.42 1.96 20151011 145604 7.40 1.96 20151011 145605 7.38 1.96 20151011 145606 7.36 1.95 20151011 145607 7.34 1.95 20151011 145608 7.32 1.95 20151011 145609 7.33 1.95 20151011 145610 7.35 1.95 20151011 145611 7.37 1.96 20151011 145612 7.39 1.96 20151011 145613 7.41 1.96 20151011 145614 7.43 1.96 20151011 145615 7.44 1.96 20151011 145616 7.45 1.96 20151011 145617 7.47 1.96 20151011 145618 7.50 1.96 20151011 145619 7.52 1.96 20151011 145620 7.54 1.97 20151011 145621 7.57 1.97 20151011 145622 7.59 1.97 20151011 145623 7.61 1.98 20151011 145624 7.63 1.98 20151011 145625 7.65 1.98 20151011 145626 7.65 1.98 20151011 145627 7.65 1.99 20151011 145628 7.65 1.99 20151011 145629 7.66 1.99 20151011 145630 7.66 2.00 20151011 145631 7.67 2.00 20151011 145632 7.68 2.00 20151011 145634 7.68 2.01 20151011 145635 7.68 2.01 20151011 145636 7.67 2.01 20151011 145637 7.67 2.01 20151011 145638 7.66 2.02 20151011 145639 7.66 2.02 20151011 145640 7.66 2.02 20151011 145641 7.66 2.03 20151011 145642 7.66 2.03 20151011 145643 7.62 2.03 20151011 145644 7.59 2.04 20151011 145645 7.55 2.04 20151011 145646 7.52 2.04 20151011 145647 7.48 2.04 20151011 145648 7.45 2.05 20151011 145649 7.41 2.05 20151011 145650 7.38 2.05 20151011 145651 7.36 2.05 20151011 145652 7.35 2.06 20151011 145653 7.33 2.06 20151011 145654 7.32 2.06 20151011 145655 7.30 2.07 20151011 145656 7.29 2.07 20151011 145657 7.27 2.07 20151011 145658 7.25 2.08 20151011 145659 7.25 2.08 20151011 145700 7.27 2.09 20151011 145701 7.29 2.09 20151011 145702 7.31 2.10 20151011 145703 7.33 2.11 20151011 145704 7.35 2.11 20151011 145706 7.37 2.12 20151011 145707 7.38 2.12 20151011 145708 7.40 2.13 20151011 145709 7.41 2.14 20151011 145710 7.43 2.14 20151011 145711 7.45 2.15 20151011 145712 7.46 2.15 20151011 145713 7.48 2.16 20151011 145714 7.50 2.17 20151011 145715 7.52 2.17 20151011 145716 7.54 2.18 20151011 145717 7.56 2.19 20151011 145718 7.58 2.20 20151011 145719 7.61 2.21 20151011 145720 7.63 2.21 20151011 145721 7.65 2.22 20151011 145722 7.67 2.23 20151011 145723 7.69 2.24 20151011 145724 7.72 2.25 20151011 145725 7.77 2.26 20151011 145726 7.83 2.27 20151011 145727 7.89 2.28 20151011 145728 7.96 2.29 20151011 145729 8.02 2.30 20151011 145730 8.08 2.31 20151011 145731 8.14 2.32 20151011 145732 8.20 2.33 20151011 145733 8.18 2.33 20151011 145734 8.15 2.33 20151011 145735 8.12 2.34 20151011 145736 8.09 2.34 20151011 145738 8.05 2.35 20151011 145739 8.01 2.35 20151011 145740 7.97 2.36 20151011 145741 7.93 2.36 20151011 145742 7.80 2.36 20151011 145743 7.66 2.36 20151011 145744 7.51 2.36 20151011 145745 7.38 2.36 20151011 145746 7.24 2.36 20151011 145747 7.09 2.35 20151011 145748 6.96 2.35 20151011 145749 6.84 2.35 20151011 145750 6.80 2.35 20151011 145751 6.80 2.35 20151011 145752 6.79 2.35 20151011 145753 6.80 2.35 20151011 145754 6.80 2.34 20151011 145755 6.81 2.34 20151011 145756 6.82 2.34 20151011 145757 6.84 2.34 20151011 145758 6.87 2.34 20151011 145759 6.91 2.35 20151011 145800 6.94 2.35 20151011 145801 6.98 2.35 20151011 145802 7.02 2.35 20151011 145803 7.06 2.35 20151011 145804 7.10 2.36 20151011 145805 7.14 2.36 20151011 145806 7.15 2.36 20151011 145807 7.12 2.36 20151011 145808 7.09 2.36 20151011 145810 7.06 2.36 20151011 145811 7.02 2.35 20151011 145812 6.98 2.35 20151011 145813 6.94 2.35 20151011 145814 6.90 2.35 20151011 145815 6.84 2.35 20151011 145816 6.72 2.35 20151011 145817 6.62 2.34 20151011 145818 6.50 2.34 20151011 145819 6.39 2.34 20151011 145820 6.27 2.34 20151011 145821 6.16 2.34 20151011 145822 6.04 2.33 20151011 145823 5.92 2.33 20151011 145824 5.81 2.33 20151011 145825 5.70 2.33 20151011 145826 5.60 2.33 20151011 145827 5.50 2.32 20151011 145828 5.40 2.32 20151011 145829 5.30 2.32 20151011 145830 5.21 2.32 20151011 145831 5.10 2.32 20151011 145832 5.00 2.32 20151011 145833 4.86 2.32 20151011 145834 4.75 2.31 20151011 145835 4.63 2.31 20151011 145836 4.50 2.31 20151011 145837 4.38 2.31 20151011 145838 4.24 2.31 20151011 145839 4.12 2.31 20151011 145841 3.99 2.31 20151011 145842 3.88 2.31 20151011 145843 3.75 2.32 20151011 145844 3.65 2.32 20151011 145845 3.57 2.32 20151011 145846 3.51 2.32 20151011 145847 3.46 2.33 20151011 145848 3.43 2.33 20151011 145849 3.50 2.33 20151011 145850 3.75 2.34 20151011 145851 4.00 2.35 20151011 145852 4.26 2.35 20151011 145853 4.56 2.36 20151011 145854 4.84 2.37 20151011 145855 5.12 2.38 20151011 145856 5.39 2.38 20151011 145857 5.66 2.39 20151011 145858 5.77 2.39 20151011 145859 5.88 2.40 20151011 145900 5.98 2.40 20151011 145901 6.07 2.40 20151011 145902 6.16 2.41 20151011 145903 6.23 2.41 20151011 145904 6.28 2.41 20151011 145905 6.32 2.41 20151011 145906 6.22 2.41 20151011 145907 6.12 2.41 20151011 145908 6.03 2.42 20151011 145909 5.93 2.42 20151011 145910 5.83 2.42 20151011 145912 5.72 2.42 20151011 145913 5.62 2.42 20151011 145914 5.53 2.42 20151011 145915 5.42 2.42 20151011 145916 5.32 2.42 20151011 145917 5.21 2.42 20151011 145918 5.11 2.42 20151011 145919 5.00 2.43 20151011 145920 4.89 2.43 20151011 145921 4.79 2.43 20151011 145922 4.66 2.43 20151011 145923 4.53 2.43 20151011 145924 4.39 2.43 20151011 145925 4.25 2.43 20151011 145926 4.11 2.44 20151011 145927 3.98 2.44 20151011 145928 3.84 2.44 20151011 145929 3.71 2.44 20151011 145930 3.58 2.44 20151011 145931 3.47 2.45 20151011 145932 3.37 2.45 20151011 145933 3.29 2.45 20151011 145934 3.22 2.46 20151011 145935 3.14 2.46 20151011 145936 3.07 2.46 20151011 145937 3.01 2.46 20151011 145938 2.95 2.47 20151011 145939 2.89 2.47 20151011 145940 2.84 2.47 20151011 145941 2.77 2.48 20151011 145943 2.72 2.48 20151011 145944 2.66 2.49 20151011 145945 2.60 2.49 20151011 145946 2.54 2.49 20151011 145947 2.48 2.50 20151011 145948 2.42 2.50 20151011 145949 2.31 2.50 20151011 145950 2.19 2.51 20151011 145951 2.09 2.51 20151011 145952 1.96 2.52 20151011 145953 1.85 2.52 20151011 145954 1.75 2.53 20151011 145955 1.65 2.53 20151011 145956 1.55 2.54 20151011 145957 1.44 2.54 20151011 145958 1.31 2.55 20151011 145959 1.19 2.55 20151011 150000 1.07 2.55 20151011 150001 0.95 2.55 20151011 150002 0.83 2.56 20151011 150003 0.73 2.56 20151011 150004 0.65 2.56 20151011 150005 0.59 2.57 20151011 150006 0.59 2.57 20151011 150007 0.66 2.57 20151011 150008 0.77 2.58 20151011 150009 0.93 2.58 20151011 150010 1.10 2.58 20151011 150011 1.27 2.58 20151011 150012 1.49 2.59 20151011 150014 1.62 2.59 20151011 150015 1.69 2.59 20151011 150016 1.74 2.60 20151011 150017 1.79 2.60 20151011 150018 1.84 2.60 20151011 150019 1.87 2.60 20151011 150020 1.90 2.61 20151011 150021 1.91 2.61 20151011 150022 1.90 2.61 20151011 150023 1.70 2.61 20151011 150024 1.54 2.61 20151011 150025 1.39 2.62 20151011 150026 1.26 2.62 20151011 150027 1.13 2.62 20151011 150028 1.04 2.62 20151011 150029 0.96 2.62 20151011 150030 0.92 2.62 20151011 150031 0.90 2.62 20151011 150032 0.89 2.63 20151011 150033 0.88 2.63 20151011 150034 0.88 2.63 20151011 150035 0.88 2.63 20151011 150036 0.88 2.63 20151011 150037 0.88 2.63 20151011 150038 0.90 2.64 20151011 150039 0.95 2.64 20151011 150040 1.02 2.64 20151011 150041 1.11 2.64 20151011 150042 1.21 2.64 20151011 150044 1.33 2.64 20151011 150045 1.45 2.64 20151011 150046 1.57 2.64 20151011 150047 1.68 2.64 20151011 150048 1.79 2.64 20151011 150049 1.90 2.64 20151011 150050 2.01 2.64 20151011 150051 2.11 2.64 20151011 150052 2.23 2.64 20151011 150053 2.34 2.64 20151011 150054 2.47 2.63 20151011 150055 2.58 2.63 20151011 150056 2.70 2.63 20151011 150057 2.84 2.63 20151011 150058 2.97 2.63 20151011 150059 3.09 2.63 20151011 150100 3.22 2.63 20151011 150101 3.35 2.63 20151011 150102 3.48 2.63 20151011 150103 3.60 2.63 20151011 150104 3.73 2.62 20151011 150105 3.88 2.62 20151011 150106 4.01 2.62 20151011 150107 4.13 2.62 20151011 150108 4.26 2.62 20151011 150109 4.39 2.62 20151011 150110 4.53 2.62 20151011 150111 4.66 2.62 20151011 150112 4.80 2.62 20151011 150114 4.95 2.62 20151011 150115 5.10 2.62 20151011 150116 5.28 2.62 20151011 150117 5.42 2.62 20151011 150118 5.58 2.62 20151011 150119 5.73 2.62 20151011 150120 5.89 2.62 20151011 150121 6.04 2.62 20151011 150122 6.17 2.62 20151011 150123 6.31 2.62 20151011 150124 6.45 2.62 20151011 150125 6.58 2.62 20151011 150126 6.72 2.63 20151011 150127 6.86 2.63 20151011 150128 6.99 2.63 20151011 150129 7.12 2.63 20151011 150130 7.25 2.64 20151011 150131 7.37 2.64 20151011 150132 7.49 2.65 20151011 150133 7.61 2.65 20151011 150134 7.73 2.66 20151011 150135 7.85 2.66 20151011 150136 7.97 2.67 20151011 150137 8.09 2.68 20151011 150138 8.21 2.68 20151011 150139 8.29 2.69 20151011 150140 8.38 2.70 20151011 150141 8.47 2.70 20151011 150143 8.56 2.71 20151011 150144 8.64 2.72 20151011 150145 8.73 2.73 20151011 150146 8.83 2.73 20151011 150147 8.91 2.74 20151011 150148 8.97 2.75 20151011 150149 9.03 2.76 20151011 150150 9.10 2.77 20151011 150151 9.15 2.77 20151011 150152 9.21 2.78 20151011 150153 9.27 2.79 20151011 150154 9.33 2.80 20151011 150155 9.39 2.81 20151011 150156 9.43 2.82 20151011 150157 9.47 2.83 20151011 150158 9.50 2.84 20151011 150159 9.53 2.85 20151011 150200 9.56 2.86 20151011 150201 9.60 2.87 20151011 150202 9.62 2.89 20151011 150203 9.65 2.90 20151011 150204 9.70 2.92 20151011 150205 9.75 2.93 20151011 150206 9.81 2.95 20151011 150207 9.86 2.97 20151011 150208 9.92 2.99 20151011 150209 9.97 3.01 20151011 150210 10.03 3.03 20151011 150211 10.10 3.05 20151011 150213 10.16 3.07 20151011 150214 10.25 3.10 20151011 150215 10.32 3.12 20151011 150216 10.40 3.14 20151011 150217 10.48 3.16 20151011 150218 10.55 3.18 20151011 150219 10.62 3.20 20151011 150220 10.70 3.22 20151011 150221 10.77 3.24 20151011 150222 10.83 3.25 20151011 150223 10.89 3.27 20151011 150224 10.96 3.29 20151011 150225 11.03 3.31 20151011 150226 11.10 3.33 20151011 150227 11.17 3.35 20151011 150228 11.25 3.37 20151011 150229 11.32 3.39 20151011 150230 11.40 3.42 20151011 150231 11.48 3.44 20151011 150232 11.56 3.47 20151011 150233 11.64 3.50 20151011 150234 11.71 3.52 20151011 150235 11.79 3.55 20151011 150236 11.86 3.57 20151011 150237 11.94 3.60 20151011 150238 12.06 3.64 20151011 150239 12.17 3.68 20151011 150241 12.28 3.72 20151011 150242 12.39 3.76 20151011 150243 12.50 3.79 20151011 150244 12.62 3.83 20151011 150245 12.73 3.87 20151011 150246 12.84 3.91 20151011 150247 12.97 3.96 20151011 150248 13.10 4.00 20151011 150249 13.23 4.05 20151011 150250 13.36 4.10 20151011 150251 13.51 4.15 20151011 150252 13.64 4.20 20151011 150253 13.77 4.24 20151011 150254 13.90 4.29 20151011 150255 14.01 4.34 20151011 150256 14.10 4.39 20151011 150257 14.19 4.44 20151011 150258 14.28 4.48 20151011 150259 14.36 4.53 20151011 150300 14.44 4.58 20151011 150301 14.51 4.63 20151011 150302 14.58 4.68 20151011 150303 14.63 4.73 20151011 150304 14.55 4.76 20151011 150305 14.47 4.80 20151011 150306 14.39 4.83 20151011 150307 14.28 4.86 20151011 150308 14.11 4.88 20151011 150310 13.91 4.91 20151011 150311 13.69 4.93 20151011 150312 13.45 4.95 20151011 150313 12.76 4.96 20151011 150314 12.11 4.97 20151011 150315 11.51 4.97 20151011 150316 10.95 4.98 20151011 150317 10.46 4.99 20151011 150318 9.98 5.00 20151011 150319 9.61 5.01 20151011 150320 9.36 5.02 20151011 150321 9.27 5.03 20151011 150322 9.21 5.04 20151011 150323 9.17 5.06 20151011 150324 9.14 5.07 20151011 150325 9.13 5.08 20151011 150326 9.12 5.09 20151011 150327 9.11 5.10 20151011 150328 9.11 5.11 20151011 150329 9.11 5.11 20151011 150330 9.12 5.11 20151011 150331 9.13 5.10 20151011 150332 9.15 5.10 20151011 150333 9.16 5.09 20151011 150334 9.18 5.08 20151011 150335 9.21 5.08 20151011 150336 9.24 5.07 20151011 150338 9.28 5.06 20151011 150339 9.34 5.06 20151011 150340 9.40 5.06 20151011 150341 9.46 5.06 20151011 150342 9.52 5.06 20151011 150343 9.57 5.06 20151011 150344 9.63 5.06 20151011 150345 9.69 5.06 20151011 150346 9.74 5.06 20151011 150347 9.82 5.07 20151011 150348 9.89 5.08 20151011 150349 9.95 5.09 20151011 150350 10.03 5.09 20151011 150351 10.10 5.10 20151011 150352 10.17 5.11 20151011 150353 10.24 5.12 20151011 150354 10.32 5.12 20151011 150355 10.41 5.13 20151011 150356 10.50 5.14 20151011 150357 10.59 5.15 20151011 150358 10.68 5.16 20151011 150359 10.76 5.17 20151011 150400 10.86 5.18 20151011 150401 10.95 5.19 20151011 150402 11.05 5.20 20151011 150403 11.14 5.21 20151011 150404 11.23 5.22 20151011 150406 11.32 5.23 20151011 150407 11.41 5.24 20151011 150408 11.50 5.25 20151011 150409 11.59 5.26 20151011 150410 11.68 5.27 20151011 150411 11.76 5.28 20151011 150412 11.85 5.29 20151011 150413 11.94 5.30 20151011 150414 12.03 5.32 20151011 150415 12.12 5.33 20151011 150416 12.21 5.35 20151011 150417 12.30 5.36 20151011 150418 12.39 5.38 20151011 150419 12.50 5.40 20151011 150420 12.60 5.41 20151011 150421 12.70 5.43 20151011 150422 12.81 5.45 20151011 150423 12.91 5.47 20151011 150424 13.01 5.49 20151011 150425 13.12 5.51 20151011 150426 13.22 5.53 20151011 150427 13.32 5.55 20151011 150428 13.42 5.57 20151011 150429 13.50 5.59 20151011 150430 13.58 5.61 20151011 150431 13.65 5.63 20151011 150433 13.73 5.65 20151011 150434 13.80 5.67 20151011 150435 13.87 5.69 20151011 150436 13.94 5.71 20151011 150437 14.02 5.73 20151011 150438 14.08 5.75 20151011 150439 14.14 5.77 20151011 150440 14.19 5.79 20151011 150441 14.25 5.80 20151011 150442 14.30 5.82 20151011 150443 14.35 5.84 20151011 150444 14.40 5.85 20151011 150445 14.46 5.87 20151011 150446 14.52 5.89 20151011 150447 14.58 5.90 20151011 150448 14.64 5.92 20151011 150449 14.70 5.93 20151011 150450 14.76 5.95 20151011 150451 14.82 5.96 20151011 150452 14.87 5.97 20151011 150453 14.93 5.98 20151011 150454 14.98 5.99 20151011 150455 15.02 6.01 20151011 150456 15.04 6.01 20151011 150457 15.07 6.02 20151011 150458 15.09 6.02 20151011 150500 15.11 6.03 20151011 150501 15.14 6.03 20151011 150502 15.15 6.04 20151011 150503 15.17 6.04 20151011 150504 15.18 6.03 20151011 150505 15.19 6.03 20151011 150506 15.19 6.02 20151011 150507 15.19 6.02 20151011 150509 15.19 6.00 20151011 150510 15.18 5.99 20151011 150511 15.17 5.98 20151011 150512 15.15 5.96 20151011 150513 15.12 5.95 20151011 150514 15.09 5.94 20151011 150515 15.06 5.93 20151011 150516 15.02 5.91 20151011 150517 14.97 5.89 20151011 150518 14.93 5.87 20151011 150519 14.88 5.85 20151011 150520 14.87 5.84 20151011 150521 14.88 5.82 20151011 150522 14.91 5.81 20151011 150523 14.92 5.79 20151011 150524 14.94 5.78 20151011 150525 14.93 5.76 20151011 150527 14.93 5.74 20151011 150528 14.93 5.73 20151011 150529 14.92 5.70 20151011 150530 15.03 5.70 20151011 150531 15.11 5.69 20151011 150532 15.20 5.67 20151011 150533 15.30 5.67 20151011 150534 15.37 5.65 20151011 150535 15.44 5.63 20151011 150536 15.54 5.62 20151011 150537 15.60 5.61 20151011 150538 15.66 5.58 20151011 150539 15.75 5.56 20151011 150540 15.82 5.54 20151011 150541 15.88 5.51 20151011 150542 15.99 5.49 20151011 150543 16.06 5.47 20151011 150544 16.16 5.44 20151011 150545 16.26 5.43 20151011 150546 16.24 5.39 20151011 150547 16.14 5.34 20151011 150548 16.08 5.30 20151011 150549 16.00 5.26 20151011 150550 15.94 5.21 20151011 150551 15.89 5.17 20151011 150553 15.89 5.13 20151011 150554 15.86 5.09 20151011 150555 15.82 5.04 20151011 150556 15.59 4.99 20151011 150557 15.40 4.95 20151011 150558 15.18 4.90 20151011 150559 14.97 4.84 20151011 150600 14.77 4.79 20151011 150601 14.60 4.74 20151011 150602 14.40 4.69 20151011 150603 14.24 4.64 20151011 150604 14.02 4.59 20151011 150605 13.78 4.54 20151011 150606 13.57 4.50 20151011 150607 13.34 4.45 20151011 150608 13.11 4.40 20151011 150609 12.88 4.35 20151011 150610 12.66 4.29 20151011 150611 12.44 4.24 20151011 150612 12.24 4.19 20151011 150613 12.00 4.13 20151011 150614 11.76 4.07 20151011 150615 11.53 4.00 20151011 150616 11.30 3.94 20151011 150617 11.09 3.88 20151011 150618 10.87 3.81 20151011 150620 10.67 3.74 20151011 150621 10.51 3.69 20151011 150622 10.26 3.62 20151011 150623 10.01 3.55 20151011 150624 9.75 3.48 20151011 150625 9.51 3.41 20151011 150626 9.28 3.35 20151011 150627 9.05 3.29 20151011 150628 8.83 3.23 20151011 150629 8.61 3.17 20151011 150630 8.30 3.13 20151011 150631 8.00 3.10 20151011 150632 7.71 3.07 20151011 150633 7.43 3.03 20151011 150634 7.16 3.01 20151011 150635 6.91 2.98 20151011 150636 6.66 2.95 20151011 150637 6.44 2.93 20151011 150638 6.21 2.92 20151011 150639 5.99 2.91 20151011 150640 5.79 2.90 20151011 150641 5.60 2.90 20151011 150642 5.42 2.89 20151011 150643 5.26 2.89 20151011 150645 5.12 2.88 20151011 150646 5.00 2.88 20151011 150647 4.89 2.88 20151011 150648 4.76 2.88 20151011 150649 4.62 2.88 20151011 150650 4.54 2.88 20151011 150651 4.48 2.88 20151011 150652 4.44 2.88 20151011 150653 4.42 2.88 20151011 150654 4.41 2.89 20151011 150655 4.43 2.89 20151011 150656 4.37 2.89 20151011 150657 4.30 2.89 20151011 150658 4.27 2.90 20151011 150659 4.26 2.90 20151011 150700 4.26 2.90 20151011 150701 4.28 2.91 20151011 150702 4.30 2.91 20151011 150703 4.36 2.92 20151011 150704 4.43 2.92 20151011 150705 4.50 2.92 20151011 150706 4.59 2.93 20151011 150707 4.69 2.93 20151011 150708 4.80 2.94 20151011 150709 4.92 2.94 20151011 150711 5.06 2.95 20151011 150712 5.21 2.95 20151011 150713 5.35 2.96 20151011 150714 5.46 2.96 20151011 150715 5.58 2.97 20151011 150716 5.70 2.97 20151011 150717 5.82 2.98 20151011 150718 5.96 2.98 20151011 150719 6.08 2.99 20151011 150720 6.21 2.99 20151011 150721 6.35 3.00 20151011 150722 6.44 3.00 20151011 150723 6.53 3.01 20151011 150724 6.62 3.01 20151011 150725 6.70 3.02 20151011 150726 6.78 3.03 20151011 150727 6.85 3.03 20151011 150728 6.93 3.04 20151011 150729 7.00 3.05 20151011 150730 7.05 3.05 20151011 150731 7.12 3.05 20151011 150732 7.19 3.06 20151011 150733 7.25 3.06 20151011 150734 7.32 3.06 20151011 150736 7.38 3.06 20151011 150737 7.44 3.07 20151011 150738 7.51 3.07 20151011 150739 7.56 3.07 20151011 150740 7.58 3.07 20151011 150741 7.60 3.07 20151011 150742 7.62 3.06 20151011 150743 7.63 3.06 20151011 150744 7.65 3.05 20151011 150745 7.67 3.05 20151011 150746 7.69 3.04 20151011 150747 7.72 3.04 20151011 150748 7.70 3.03 20151011 150749 7.68 3.01 20151011 150750 7.67 3.00 20151011 150751 7.65 2.99 20151011 150752 7.64 2.98 20151011 150753 7.64 2.96 20151011 150754 7.63 2.95 20151011 150755 7.64 2.94 20151011 150756 7.58 2.92 20151011 150757 7.49 2.89 20151011 150758 7.40 2.87 20151011 150759 7.32 2.84 20151011 150801 7.24 2.81 20151011 150802 7.16 2.79 20151011 150803 7.09 2.76 20151011 150804 7.05 2.74 20151011 150805 6.99 2.71 20151011 150806 6.67 2.69 20151011 150807 6.37 2.68 20151011 150808 6.11 2.66 20151011 150809 5.90 2.64 20151011 150810 5.79 2.63 20151011 150811 5.76 2.61 20151011 150812 5.83 2.58 20151011 150813 5.95 2.56 20151011 151140 13.93 1.90 20151011 151141 13.91 2.01 20151011 151142 13.89 2.11 20151011 151144 13.86 2.20 20151011 151145 13.82 2.30 20151011 151146 13.78 2.38 20151011 151147 13.72 2.46 20151011 151148 13.66 2.52 20151011 151149 13.60 2.58 20151011 151150 13.54 2.63 20151011 151151 13.51 2.66 20151011 151152 13.46 2.68 20151011 151153 13.41 2.70 20151011 151154 13.35 2.72 20151011 151155 13.29 2.73 20151011 151156 13.22 2.74 20151011 151157 13.15 2.75 20151011 151158 13.08 2.76 20151011 151159 13.01 2.74 20151011 151200 12.93 2.58 20151011 151201 12.86 2.47 20151011 151202 12.79 2.35 20151011 151203 12.71 2.26 20151011 151204 12.62 2.16 20151011 151205 12.53 2.09 20151011 151207 12.43 2.01 20151011 151208 12.34 1.95 20151011 151209 12.21 1.89 20151011 151210 12.08 1.93 20151011 151211 11.95 1.97 20151011 151212 11.82 2.01 20151011 151213 11.71 2.04 20151011 151214 11.60 2.06 20151011 151215 11.51 2.08 20151011 151216 11.41 2.10 20151011 151217 11.33 2.12 20151011 151218 11.25 2.13 20151011 151219 11.15 2.11 20151011 151220 11.07 2.10 20151011 151221 10.98 2.08 20151011 151222 10.91 2.06 20151011 151223 10.81 2.04 20151011 151224 10.72 2.02 20151011 151225 10.64 2.00 20151011 151226 10.56 1.98 20151011 151227 10.48 1.96 20151011 151228 10.36 1.94 20151011 151230 10.19 1.90 20151011 151231 10.04 1.87 20151011 151232 9.90 1.84 20151011 151233 9.73 1.80 20151011 151234 9.60 1.77 20151011 151235 9.46 1.74 20151011 151236 9.31 1.70 20151011 151237 9.18 1.67 20151011 151238 9.03 1.63 20151011 151239 8.81 1.54 20151011 151240 8.63 1.47 20151011 151241 8.47 1.39 20151011 151244 7.92 1.17 20151011 151245 7.75 1.10 20151011 151923 3.78 0.61 20151011 151924 3.71 0.60 20151011 151926 3.61 0.59 20151011 151927 3.53 0.58 20151011 151928 3.46 0.57 20151011 151929 3.40 0.57 20151011 151930 3.34 0.58 20151011 151931 3.29 0.58 20151011 151932 3.24 0.59 20151011 151933 3.20 0.59 20151011 151934 3.17 0.60 20151011 151935 3.12 0.60 20151011 151936 3.06 0.61 20151011 151937 3.03 0.62 20151011 151938 2.99 0.62 20151011 151939 2.95 0.63 20151011 151940 2.89 0.63 20151011 151941 2.82 0.64 20151011 151942 2.76 0.65 20151011 151943 2.70 0.65 20151011 151944 2.64 0.64 20151011 151945 2.65 0.64 20151011 151946 2.65 0.63 20151011 151948 2.65 0.63 20151011 151949 2.63 0.63 20151011 151950 2.60 0.63 20151011 151951 2.56 0.63 20151011 151952 2.50 0.63 20151011 151953 2.44 0.63 20151011 151954 2.36 0.63 20151011 151955 2.28 0.64 20151011 151956 2.42 0.65 20151011 151957 2.68 0.66 20151011 151958 2.91 0.67 20151011 151959 3.15 0.68 20151011 152000 3.40 0.69 20151011 152001 3.65 0.70 20151011 152002 3.89 0.71 20151011 152003 4.11 0.71 20151011 152004 4.30 0.72 20151011 152005 4.47 0.73 20151011 152006 4.65 0.74 20151011 152007 4.85 0.76 20151011 152008 5.10 0.77 20151011 152009 5.47 0.79 20151011 152011 5.80 0.81 20151011 152012 6.14 0.82 20151011 152013 6.51 0.84 20151011 152014 6.92 0.85 20151011 152015 7.34 0.86 20151011 152016 7.65 0.87 20151011 152017 7.49 0.87 20151011 152018 7.35 0.87 20151011 152019 7.20 0.87 20151011 152020 7.06 0.86 20151011 152021 6.93 0.86 20151011 152022 6.84 0.86 20151011 152023 6.75 0.86 20151011 152024 6.69 0.85 20151011 152025 6.65 0.85 20151011 152026 6.58 0.84 20151011 152027 6.46 0.81 20151011 152028 6.33 0.78 20151011 152029 6.18 0.75 20151011 152030 6.04 0.71 20151011 152059 6.07 0.51 20151011 152100 6.12 0.53 20151011 152101 6.19 0.56 20151011 152102 6.29 0.58 20151011 152103 6.43 0.62 20151011 152104 6.57 0.64 20151011 152109 6.76 0.72 20151011 152110 6.83 0.72 20151011 152111 6.92 0.74 20151011 152112 7.01 0.75 20151011 152113 7.11 0.76 20151011 152121 6.75 0.74 20151011 152122 6.78 0.77 20151011 152123 6.84 0.80 20151011 152124 6.96 0.84 20151011 152125 7.13 0.90 20151011 152126 7.21 0.94 20151011 152127 7.22 0.97 20151011 152128 7.24 0.99 20151011 152129 7.27 1.01 20151011 152130 7.30 1.03 20151011 152131 7.35 1.05 20151011 152132 7.40 1.06 20151011 152133 7.44 1.08 20151011 152134 7.43 1.08 20151011 152135 7.43 1.08 20151011 152136 7.43 1.08 20151011 152137 7.44 1.08 20151011 152138 7.40 1.08 20151011 152139 7.36 1.08 20151011 152140 7.33 1.08 20151011 152142 7.32 1.08 20151011 152143 7.25 1.07 20151011 152144 7.10 1.04 20151011 155119 3.80 3.29 20151011 155120 3.71 3.30 20151011 155121 3.61 3.30 20151011 155122 3.54 3.31 20151011 155123 3.46 3.32 20151011 155125 3.39 3.32 20151011 155126 3.32 3.33 20151011 155127 3.26 3.34 20151011 155128 3.21 3.34 20151011 155129 3.15 3.33 20151011 155130 3.12 3.32 20151011 155131 3.11 3.31 20151011 155132 3.10 3.30 20151011 155133 3.12 3.29 20151011 155134 3.14 3.27 20151011 155135 3.19 3.26 20151011 155136 3.20 3.25 20151011 155137 3.21 3.23 20151011 155138 3.23 3.22 20151011 155139 3.26 3.21 20151011 155140 3.29 3.19 20151011 155141 3.33 3.18 20151011 155142 3.39 3.16 20151011 155143 3.45 3.15 20151011 155144 3.53 3.13 20151011 155145 3.60 3.12 20151011 155147 3.67 3.10 20151011 155148 3.75 3.09 20151011 155149 3.86 3.07 20151011 155150 3.96 3.06 20151011 155151 4.08 3.04 20151011 155152 4.20 3.03 20151011 155153 4.31 3.01 20151011 155154 4.38 3.00 20151011 155155 4.47 2.98 20151011 155156 4.55 2.96 20151011 155157 4.62 2.95 20151011 155158 4.71 2.93 20151011 155159 4.80 2.92 20151011 155200 4.89 2.90 20151011 155201 4.98 2.89 20151011 155202 5.04 2.87 20151011 155203 5.09 2.86 20151011 155204 5.15 2.84 20151011 155205 5.21 2.83 20151011 155206 5.28 2.81 20151011 155208 5.34 2.80 20151011 155209 5.43 2.78 20151011 155210 5.50 2.77 20151011 155211 5.52 2.75 20151011 155212 5.55 2.74 20151011 155213 5.58 2.72 20151011 155214 5.62 2.71 20151011 155215 5.66 2.70 20151011 155216 5.71 2.68 20151011 155217 5.76 2.67 20151011 155218 5.82 2.66 20151011 155219 5.78 2.65 20151011 155220 5.73 2.63 20151011 155221 5.69 2.62 20151011 155222 5.64 2.60 20151011 155223 5.61 2.59 20151011 155224 5.59 2.58 20151011 155225 5.56 2.57 20151011 155226 5.56 2.55 20151011 155227 5.61 2.55 20151011 155229 5.67 2.54 20151011 155230 5.77 2.53 20151011 155231 5.85 2.52 20151011 155232 5.95 2.52 20151011 155233 6.04 2.51 20151011 155234 6.14 2.51 20151011 155235 6.24 2.50 20151011 155236 6.42 2.50 20151011 155237 6.64 2.50 20151011 155238 6.86 2.50 20151011 155239 7.08 2.50 20151011 155240 7.29 2.50 20151011 155241 7.50 2.50 20151011 155242 7.71 2.50 20151011 155243 7.95 2.50 20151011 155244 8.14 2.50 20151011 155245 8.30 2.50 20151011 155246 8.46 2.51 20151011 155247 8.62 2.51 20151011 155249 8.76 2.51 20151011 155250 8.91 2.51 20151011 155251 9.04 2.52 20151011 155252 9.15 2.52 20151011 155253 9.25 2.52 20151011 155254 9.32 2.52 20151011 155255 9.38 2.53 20151011 155256 9.44 2.53 20151011 155257 9.52 2.53 20151011 155258 9.58 2.54 20151011 155259 9.64 2.54 20151011 155300 9.71 2.54 20151011 155301 9.76 2.55 20151011 155302 9.77 2.55 20151011 155303 9.78 2.56 20151011 155304 9.80 2.56 20151011 155305 9.81 2.57 20151011 155306 9.83 2.58 20151011 155307 9.84 2.58 20151011 155308 9.86 2.59 20151011 155310 9.88 2.59 20151011 155311 10.00 2.61 20151011 155312 10.11 2.63 20151011 155313 10.22 2.65 20151011 155314 10.33 2.67 20151011 155315 10.45 2.69 20151011 155316 10.56 2.70 20151011 155317 10.68 2.72 20151011 155318 10.82 2.75 20151011 155319 10.94 2.77 20151011 155320 11.04 2.79 20151011 155321 11.13 2.81 20151011 155322 11.21 2.84 20151011 155323 11.28 2.86 20151011 155324 11.35 2.88 20151011 155325 11.42 2.90 20151011 155326 11.47 2.92 20151011 155327 11.28 2.93 20151011 155328 11.05 2.93 20151011 155330 10.82 2.94 20151011 155331 10.59 2.95 20151011 155332 10.34 2.96 20151011 155333 10.10 2.97 20151011 155334 9.88 2.99 20151011 155335 9.67 3.00 20151011 155336 9.54 3.02 20151011 155337 9.45 3.05 20151011 155338 9.38 3.08 20151011 155339 9.30 3.11 20151011 155340 9.25 3.13 20151011 155341 9.19 3.17 20151011 155342 9.15 3.20 20151011 155343 9.13 3.23 20151011 155344 9.17 3.26 20151011 155345 9.27 3.30 20151011 155346 9.40 3.35 20151011 155347 9.52 3.39 20151011 155348 9.67 3.44 20151011 155350 9.80 3.48 20151011 155351 9.95 3.52 20151011 155352 10.10 3.56 20151011 155353 10.26 3.60 20151011 155354 10.43 3.65 20151011 155355 10.61 3.69 20151011 155356 10.77 3.73 20151011 155357 10.93 3.77 20151011 155358 11.10 3.81 20151011 155359 11.26 3.85 20151011 155400 11.45 3.89 20151011 155401 11.53 3.92 20151011 155402 11.36 3.94 20151011 155403 11.18 3.96 20151011 155404 10.99 3.97 20151011 155405 10.79 3.99 20151011 155406 10.57 4.00 20151011 155407 10.34 4.02 20151011 155409 10.05 4.03 20151011 155410 9.79 4.04 20151011 155411 9.58 4.07 20151011 155412 9.39 4.09 20151011 155413 9.20 4.11 20151011 155414 9.02 4.13 20151011 155415 8.84 4.16 20151011 155416 8.65 4.18 20151011 155417 8.50 4.20 20151011 155418 8.35 4.22 20151011 155419 8.44 4.26 20151011 155420 8.56 4.29 20151011 155421 8.68 4.32 20151011 155422 8.81 4.35 20151011 155423 8.98 4.38 20151011 155424 9.14 4.41 20151011 155425 9.31 4.44 20151011 155426 9.49 4.48 20151011 155427 9.46 4.50 20151011 155429 9.38 4.53 20151011 155430 9.30 4.56 20151011 155431 9.21 4.58 20151011 155432 9.09 4.61 20151011 155433 8.97 4.64 20151011 155434 8.83 4.66 20151011 155435 8.71 4.69 20151011 155436 8.53 4.71 20151011 155437 8.30 4.73 20151011 155438 8.09 4.75 20151011 155439 7.84 4.77 20151011 155440 7.62 4.79 20151011 155441 7.40 4.81 20151011 155442 7.18 4.83 20151011 155443 6.96 4.85 20151011 155444 6.95 4.86 20151011 155445 7.12 4.88 20151011 155446 7.35 4.90 20151011 155448 7.55 4.91 20151011 155449 7.74 4.93 20151011 155450 7.96 4.95 20151011 155451 8.17 4.96 20151011 155452 8.39 4.97 20151011 155453 8.61 4.99 20151011 155454 8.82 4.99 20151011 155455 9.06 5.00 20151011 155456 9.26 5.01 20151011 155457 9.46 5.01 20151011 155458 9.64 5.02 20151011 155459 9.82 5.02 20151011 155500 9.98 5.03 20151011 155501 10.12 5.03 20151011 155502 10.17 5.03 20151011 155503 10.19 5.02 20151011 155504 10.22 5.02 20151011 155505 10.25 5.01 20151011 155507 10.26 5.01 20151011 155508 10.29 5.00 20151011 155509 10.29 5.00 20151011 155510 10.31 4.99 20151011 155511 10.25 4.98 20151011 155512 10.21 4.98 20151011 155513 10.14 4.97 20151011 155514 10.09 4.96 20151011 155515 10.00 4.95 20151011 155516 9.97 4.95 20151011 155517 9.93 4.94 20151011 155518 9.91 4.94 20151011 155519 9.93 4.93 20151011 155520 9.97 4.93 20151011 155521 10.00 4.93 20151011 155522 10.04 4.93 20151011 155523 10.09 4.93 20151011 155524 10.14 4.93 20151011 155526 10.19 4.93 20151011 155527 10.25 4.92 20151011 155528 10.32 4.93 20151011 155529 10.38 4.93 20151011 155530 10.44 4.93 20151011 155531 10.51 4.94 20151011 155532 10.57 4.94 20151011 155533 10.64 4.94 20151011 155534 10.71 4.95 20151011 155535 10.79 4.95 20151011 155536 10.88 4.95 20151011 155537 10.96 4.96 20151011 155538 11.05 4.96 20151011 155539 11.15 4.97 20151011 155540 11.23 4.98 20151011 155541 11.33 4.98 20151011 155542 11.42 4.99 20151011 155543 11.53 4.99 20151011 155545 11.63 5.00 20151011 155546 11.67 5.00 20151011 155547 11.73 5.00 20151011 155548 11.78 5.01 20151011 155549 11.82 5.01 20151011 155550 11.86 5.01 20151011 155551 11.90 5.02 20151011 155552 11.93 5.02 20151011 155553 11.96 5.02 20151011 155554 12.00 5.03 20151011 155555 12.04 5.04 20151011 155556 12.07 5.05 20151011 155557 12.10 5.06 20151011 155558 12.14 5.07 20151011 155559 12.17 5.08 20151011 155600 12.20 5.08 20151011 155601 12.23 5.09 20151011 155603 12.32 5.11 20151011 155604 12.39 5.13 20151011 155605 12.47 5.15 20151011 155606 12.54 5.17 20151011 155607 12.61 5.19 20151011 155608 12.68 5.21 20151011 155609 12.75 5.23 20151011 155610 12.82 5.24 20151011 155611 12.93 5.27 20151011 155612 13.05 5.30 20151011 155613 13.16 5.32 20151011 155614 13.27 5.34 20151011 155615 13.37 5.37 20151011 155616 13.49 5.39 20151011 155617 13.59 5.42 20151011 155618 13.70 5.44 20151011 155619 13.80 5.47 20151011 155620 13.90 5.49 20151011 155622 14.01 5.52 20151011 155623 14.11 5.55 20151011 155624 14.21 5.57 20151011 155625 14.30 5.60 20151011 155626 14.40 5.62 20151011 155627 14.50 5.65 20151011 155628 14.60 5.68 20151011 155629 14.70 5.71 20151011 155630 14.79 5.74 20151011 155631 14.89 5.78 20151011 155632 15.00 5.82 20151011 155633 15.09 5.85 20151011 155634 15.19 5.88 20151011 155635 15.29 5.92 20151011 155636 15.38 5.95 20151011 155637 15.46 5.97 20151011 155638 15.53 6.00 20151011 155640 15.59 6.02 20151011 155641 15.66 6.05 20151011 155642 15.72 6.07 20151011 155643 15.79 6.10 20151011 155644 15.84 6.12 20151011 155645 15.89 6.14 20151011 155646 15.91 6.15 20151011 155647 15.93 6.16 20151011 155648 15.95 6.18 20151011 155649 15.98 6.19 20151011 155650 16.00 6.19 20151011 155651 16.02 6.20 20151011 155652 16.03 6.21 20151011 155653 16.05 6.22 20151011 155654 16.07 6.23 20151011 155655 16.09 6.23 20151011 155656 16.11 6.24 20151011 155658 16.13 6.24 20151011 155659 16.15 6.24 20151011 155700 16.18 6.25 20151011 155701 16.20 6.25 20151011 155702 16.22 6.26 20151011 155703 16.24 6.25 20151011 155704 16.26 6.25 20151011 155705 16.29 6.24 20151011 155706 16.31 6.24 20151011 155707 16.33 6.23 20151011 155708 16.35 6.23 20151011 155709 16.36 6.22 20151011 155710 16.36 6.21 20151011 155711 16.35 6.19 20151011 155712 16.33 6.18 20151011 155713 16.30 6.16 20151011 155714 16.26 6.15 20151011 155716 16.23 6.13 20151011 155717 16.21 6.12 20151011 155718 16.18 6.11 20151011 155719 16.15 6.09 20151011 155720 16.16 6.09 20151011 155721 16.27 6.10 20151011 155722 16.38 6.12 20151011 155723 16.49 6.13 20151011 155724 16.60 6.16 20151011 155725 16.71 6.17 20151011 155726 16.82 6.17 20151011 155727 16.93 6.17 20151011 155728 17.03 6.16 20151011 155729 16.93 5.97 20151011 155730 16.83 5.79 20151011 155731 16.70 5.57 20151011 155733 16.57 5.37 20151011 155734 16.44 5.17 20151011 155735 16.30 4.97 20151011 155736 16.14 4.75 20151011 155737 15.99 4.55 20151011 155738 15.84 4.30 20151011 155739 15.72 4.07 20151011 155740 15.59 3.83 20151011 155743 15.31 3.14 20151011 161334 10.25 1.21 20151011 161336 10.65 1.29 20151011 161337 11.01 1.37 20151011 161338 11.34 1.45 20151011 161339 11.64 1.53 20151011 161340 11.91 1.62 20151011 161341 12.14 1.70 20151011 161342 12.35 1.78 20151011 161343 12.51 1.84 20151011 161344 12.71 1.89 20151011 161345 12.90 1.93 20151011 161346 13.16 1.97 20151011 161347 13.45 2.03 20151011 161348 13.74 2.10 20151011 161349 14.04 2.17 20151011 161350 14.35 2.26 20151011 161351 14.68 2.36 20151011 161353 14.65 2.42 20151011 161354 14.64 2.49 20151011 161355 14.64 2.57 20151011 161356 14.60 2.63 20151011 161357 14.52 2.69 20151011 161358 14.47 2.76 20151011 161359 14.43 2.83 20151011 161400 14.40 2.91 20151011 161401 14.35 2.99 20151011 161402 14.30 3.08 20151011 161403 14.24 3.17 20151011 161404 14.19 3.26 20151011 161405 14.15 3.35 20151011 161406 14.09 3.42 20151011 161407 14.04 3.50 20151011 161408 14.00 3.57 20151011 161410 13.96 3.64 20151011 161411 13.79 3.65 20151011 161412 13.62 3.65 20151011 161413 13.45 3.65 20151011 161414 13.28 3.65 20151011 161415 13.11 3.65 20151011 161416 12.94 3.64 20151011 161417 12.76 3.63 20151011 161418 12.59 3.62 20151011 161419 12.40 3.61 20151011 161420 12.20 3.60 20151011 161421 12.00 3.59 20151011 161422 11.81 3.58 20151011 161423 11.64 3.57 20151011 161424 11.47 3.56 20151011 161425 11.30 3.55 20151011 161427 11.14 3.55 20151011 161428 11.00 3.54 20151011 161429 10.86 3.54 20151011 161430 10.75 3.53 20151011 161431 10.64 3.53 20151011 161432 10.53 3.52 20151011 161433 10.45 3.52 20151011 161434 10.37 3.52 20151011 161435 10.31 3.51 20151011 161436 10.26 3.51 20151011 161437 10.22 3.50 20151011 161438 10.18 3.49 20151011 161439 10.15 3.48 20151011 161440 10.12 3.47 20151011 161441 10.11 3.46 20151011 161442 10.09 3.45 20151011 161444 10.09 3.44 20151011 161445 10.09 3.43 20151011 161446 10.09 3.41 20151011 161447 10.09 3.40 20151011 161448 10.09 3.39 20151011 161449 10.09 3.38 20151011 161450 10.09 3.37 20151011 161451 10.08 3.36 20151011 161452 10.09 3.35 20151011 161453 10.09 3.34 20151011 161454 10.09 3.33 20151011 161455 10.05 3.33 20151011 161456 10.01 3.33 20151011 161457 9.98 3.33 20151011 161458 9.94 3.32 20151011 161459 9.90 3.32 20151011 161501 9.86 3.32 20151011 161502 9.81 3.32 20151011 161503 9.77 3.32 20151011 161504 9.77 3.32 20151011 161505 9.78 3.33 20151011 161506 9.79 3.33 20151011 161507 9.79 3.33 20151011 161508 9.80 3.34 20151011 161509 9.80 3.34 20151011 161510 9.81 3.34 20151011 161511 9.82 3.35 20151011 161512 9.82 3.35 20151011 161513 9.80 3.35 20151011 161514 9.79 3.36 20151011 161515 9.78 3.36 20151011 161516 9.76 3.36 20151011 161517 9.74 3.37 20151011 161519 9.73 3.37 20151011 161520 9.72 3.37 20151011 161521 9.70 3.38 20151011 161522 9.67 3.38 20151011 161523 9.63 3.38 20151011 161524 9.59 3.39 20151011 161525 9.55 3.39 20151011 161526 9.50 3.39 20151011 161527 9.45 3.39 20151011 161528 9.39 3.39 20151011 161529 9.33 3.39 20151011 161530 9.31 3.39 20151011 161531 9.30 3.39 20151011 161532 9.28 3.39 20151011 161533 9.25 3.39 20151011 161534 9.23 3.39 20151011 161536 9.19 3.39 20151011 161537 9.16 3.39 20151011 161538 9.12 3.39 20151011 161539 9.12 3.39 20151011 161540 9.11 3.40 20151011 161541 9.11 3.40 20151011 161542 9.11 3.40 20151011 161543 9.10 3.41 20151011 161544 9.09 3.41 20151011 161545 9.08 3.41 20151011 161546 9.07 3.41 20151011 161547 9.09 3.42 20151011 161548 9.13 3.42 20151011 161549 9.17 3.43 20151011 161550 9.21 3.44 20151011 161551 9.26 3.44 20151011 161552 9.30 3.45 20151011 161554 9.35 3.45 20151011 161555 9.39 3.46 20151011 161556 9.44 3.47 20151011 161557 9.47 3.48 20151011 161558 9.52 3.49 20151011 161559 9.56 3.50 20151011 161600 9.61 3.51 20151011 161601 9.66 3.52 20151011 161602 9.71 3.53 20151011 161603 9.77 3.54 20151011 161604 9.82 3.55 20151011 161605 9.81 3.56 20151011 161606 9.80 3.56 20151011 161607 9.80 3.57 20151011 161608 9.79 3.58 20151011 161609 9.79 3.59 20151011 161610 9.78 3.59 20151011 161612 9.78 3.60 20151011 161613 9.78 3.61 20151011 161614 9.75 3.62 20151011 161615 9.69 3.62 20151011 161616 9.63 3.63 20151011 161617 9.57 3.64 20151011 161618 9.50 3.64 20151011 161619 9.45 3.65 20151011 161620 9.40 3.66 20151011 161621 9.35 3.66 20151011 161622 9.29 3.67 20151011 161623 9.22 3.68 20151011 161624 9.15 3.68 20151011 161625 9.09 3.69 20151011 161626 9.01 3.69 20151011 161627 8.95 3.70 20151011 161628 8.88 3.70 20151011 161630 8.81 3.71 20151011 161631 8.75 3.71 20151011 161632 8.70 3.72 20151011 161633 8.67 3.72 20151011 161634 8.63 3.73 20151011 161635 8.60 3.74 20151011 161636 8.57 3.74 20151011 161637 8.54 3.75 20151011 161638 8.51 3.75 20151011 161639 8.49 3.76 20151011 161640 8.52 3.77 20151011 161641 8.56 3.77 20151011 161642 8.59 3.78 20151011 161643 8.63 3.79 20151011 161644 8.67 3.80 20151011 161645 8.72 3.81 20151011 161646 8.76 3.81 20151011 161648 8.82 3.82 20151011 161649 8.89 3.83 20151011 161650 8.96 3.84 20151011 161651 9.03 3.85 20151011 161652 9.09 3.86 20151011 161653 9.15 3.87 20151011 161654 9.20 3.87 20151011 161655 9.26 3.88 20151011 161656 9.30 3.89 20151011 161657 9.33 3.90 20151011 161658 9.36 3.92 20151011 161659 9.39 3.93 20151011 161700 9.43 3.95 20151011 161701 9.48 3.96 20151011 161702 9.53 3.97 20151011 161703 9.59 3.98 20151011 161704 9.64 4.00 20151011 161706 9.72 4.01 20151011 161707 9.81 4.03 20151011 161708 9.91 4.05 20151011 161709 10.00 4.06 20151011 161710 10.11 4.08 20151011 161711 10.19 4.10 20151011 161712 10.28 4.11 20151011 161713 10.36 4.13 20151011 161714 10.43 4.14 20151011 161715 10.50 4.16 20151011 161716 10.57 4.17 20151011 161717 10.64 4.19 20151011 161718 10.71 4.20 20151011 161719 10.78 4.22 20151011 161720 10.87 4.23 20151011 161721 10.94 4.25 20151011 161722 11.01 4.26 20151011 161723 11.10 4.27 20151011 161725 11.18 4.29 20151011 161726 11.26 4.30 20151011 161727 11.35 4.32 20151011 161728 11.44 4.33 20151011 161729 11.53 4.34 20151011 161730 11.61 4.36 20151011 161731 11.72 4.37 20151011 161732 11.78 4.39 20151011 161733 11.84 4.41 20151011 161734 11.90 4.43 20151011 161735 11.95 4.44 20151011 161736 12.01 4.46 20151011 161737 12.06 4.48 20151011 161738 12.12 4.50 20151011 161739 12.17 4.51 20151011 161740 12.22 4.53 20151011 161741 12.28 4.54 20151011 161742 12.32 4.55 20151011 161744 12.37 4.56 20151011 161745 12.41 4.57 20151011 161746 12.45 4.58 20151011 161747 12.48 4.59 20151011 161748 12.52 4.60 20151011 161749 12.51 4.60 20151011 161750 12.47 4.60 20151011 161751 12.43 4.59 20151011 161752 12.40 4.59 20151011 161753 12.36 4.59 20151011 161754 12.33 4.58 20151011 161755 12.31 4.58 20151011 161756 12.29 4.58 20151011 161757 12.26 4.57 20151011 161758 12.23 4.57 20151011 161759 12.21 4.56 20151011 161800 12.17 4.55 20151011 161802 12.14 4.55 20151011 161803 12.11 4.54 20151011 161804 12.08 4.54 20151011 161805 12.05 4.53 20151011 161806 12.02 4.53 20151011 161807 12.01 4.52 20151011 161808 12.01 4.52 20151011 161809 12.02 4.52 20151011 161810 12.02 4.51 20151011 161811 12.04 4.51 20151011 161812 12.05 4.51 20151011 161813 12.07 4.51 20151011 161814 12.09 4.51 20151011 161815 12.08 4.50 20151011 161816 12.07 4.50 20151011 161817 12.06 4.49 20151011 161818 12.05 4.49 20151011 161819 12.05 4.48 20151011 161820 12.05 4.48 20151011 161822 12.04 4.47 20151011 161823 12.04 4.47 20151011 161824 12.03 4.46 20151011 161825 12.02 4.46 20151011 161826 12.01 4.45 20151011 161827 11.99 4.45 20151011 161828 11.97 4.44 20151011 161829 11.94 4.43 20151011 161830 11.92 4.43 20151011 161831 11.89 4.42 20151011 161832 11.89 4.41 20151011 161833 11.90 4.41 20151011 161834 11.91 4.40 20151011 161835 11.93 4.40 20151011 161836 11.94 4.39 20151011 161837 11.96 4.39 20151011 161838 11.97 4.38 20151011 161839 11.98 4.38 20151011 161841 11.97 4.37 20151011 161842 11.93 4.36 20151011 161843 11.89 4.34 20151011 161844 11.85 4.33 20151011 161845 11.80 4.32 20151011 161846 11.76 4.31 20151011 161847 11.72 4.30 20151011 161848 11.68 4.29 20151011 161849 11.62 4.28 20151011 161850 11.53 4.26 20151011 161851 11.44 4.25 20151011 161852 11.37 4.23 20151011 161853 11.28 4.22 20151011 161854 11.22 4.20 20151011 161855 11.15 4.19 20151011 161856 11.10 4.17 20151011 161857 11.05 4.16 20151011 161858 10.98 4.14 20151011 161900 10.92 4.12 20151011 161901 10.85 4.11 20151011 161902 10.79 4.08 20151011 161903 10.73 4.07 20151011 161904 10.66 4.05 20151011 161905 10.59 4.03 20151011 161906 10.52 4.02 20151011 161907 10.41 4.00 20151011 161908 10.29 3.98 20151011 161909 10.18 3.96 20151011 161910 10.06 3.94 20151011 161911 9.95 3.92 20151011 161912 9.85 3.90 20151011 161913 9.75 3.88 20151011 161914 9.66 3.86 20151011 161915 9.55 3.84 20151011 161916 9.46 3.82 20151011 161917 9.36 3.81 20151011 161918 9.24 3.78 20151011 161920 9.16 3.77 20151011 161921 9.07 3.75 20151011 161922 8.98 3.73 20151011 161923 8.90 3.71 20151011 161924 8.80 3.70 20151011 161925 8.68 3.68 20151011 161926 8.53 3.66 20151011 161927 8.43 3.64 20151011 161928 8.31 3.63 20151011 161929 8.20 3.61 20151011 161930 8.10 3.59 20151011 161931 8.01 3.57 20151011 161932 7.92 3.56 20151011 161933 7.83 3.55 20151011 161934 7.74 3.53 20151011 161935 7.68 3.52 20151011 161936 7.61 3.51 20151011 161937 7.55 3.50 20151011 161938 7.49 3.48 20151011 161940 7.46 3.47 20151011 161941 7.40 3.46 20151011 161942 7.28 3.45 20151011 161943 7.20 3.44 20151011 161944 7.14 3.43 20151011 161945 7.07 3.42 20151011 161946 7.01 3.41 20151011 161947 6.95 3.40 20151011 161948 6.90 3.39 20151011 161949 6.87 3.38 20151011 161950 6.81 3.38 20151011 161951 6.78 3.37 20151011 161952 6.75 3.36 20151011 161953 6.74 3.36 20151011 161954 6.73 3.35 20151011 161955 6.73 3.35 20151011 161956 6.74 3.34 20151011 161957 6.75 3.33 20151011 161958 6.78 3.33 20151011 162000 6.82 3.33 20151011 162001 6.86 3.33 20151011 162002 6.91 3.33 20151011 162003 6.96 3.33 20151011 162004 7.02 3.33 20151011 162005 7.09 3.33 20151011 162006 7.17 3.32 20151011 162007 7.21 3.33 20151011 162008 7.26 3.33 20151011 162009 7.32 3.34 20151011 162010 7.40 3.34 20151011 162011 7.49 3.34 20151011 162012 7.61 3.35 20151011 162013 7.73 3.35 20151011 162014 7.83 3.36 20151011 162015 7.87 3.36 20151011 162016 7.91 3.37 20151011 162017 7.95 3.37 20151011 162018 8.00 3.38 20151011 162019 8.05 3.38 20151011 162021 8.12 3.39 20151011 162022 8.18 3.40 20151011 162023 8.25 3.40 20151011 162024 8.30 3.41 20151011 162025 8.34 3.42 20151011 162026 8.37 3.43 20151011 162027 8.42 3.43 20151011 162028 8.47 3.44 20151011 162029 8.52 3.45 20151011 162030 8.57 3.46 20151011 162031 8.62 3.47 20151011 162032 8.66 3.47 20151011 162033 8.69 3.48 20151011 162034 8.71 3.49 20151011 162035 8.74 3.50 20151011 162036 8.76 3.51 20151011 162037 8.78 3.52 20151011 162038 8.80 3.53 20151011 162039 8.82 3.54 20151011 162041 8.83 3.54 20151011 162042 8.82 3.55 20151011 162043 8.80 3.55 20151011 162044 8.79 3.56 20151011 162045 8.77 3.56 20151011 162046 8.76 3.57 20151011 162047 8.75 3.57 20151011 162048 8.74 3.58 20151011 162049 8.74 3.58 20151011 162050 8.73 3.58 20151011 162051 8.72 3.58 20151011 162052 8.71 3.58 20151011 162053 8.70 3.58 20151011 162054 8.68 3.58 20151011 162055 8.67 3.58 20151011 162056 8.65 3.58 20151011 162057 8.64 3.58 20151011 162058 8.71 3.58 20151011 162059 8.78 3.58 20151011 162100 8.84 3.58 20151011 162102 8.90 3.58 20151011 162103 8.95 3.58 20151011 162104 9.00 3.58 20151011 162105 9.06 3.58 20151011 162106 9.11 3.58 20151011 162107 9.17 3.58 20151011 162108 9.22 3.58 20151011 162109 9.28 3.58 20151011 162110 9.33 3.58 20151011 162111 9.39 3.58 20151011 162112 9.46 3.58 20151011 162113 9.51 3.58 20151011 162114 9.57 3.58 20151011 162115 9.55 3.57 20151011 162116 9.52 3.57 20151011 162117 9.49 3.57 20151011 162118 9.47 3.57 20151011 162119 9.46 3.56 20151011 162120 9.46 3.56 20151011 162121 9.46 3.56 20151011 162122 9.46 3.56 20151011 162124 9.44 3.55 20151011 162125 9.41 3.55 20151011 162126 9.38 3.54 20151011 162127 9.36 3.54 20151011 162128 9.34 3.53 20151011 162129 9.33 3.53 20151011 162130 9.33 3.52 20151011 162131 9.33 3.52 20151011 162132 9.31 3.51 20151011 162133 9.28 3.51 20151011 162134 9.25 3.50 20151011 162135 9.23 3.49 20151011 162136 9.22 3.49 20151011 162137 9.21 3.48 20151011 162138 9.20 3.48 20151011 162139 9.20 3.47 20151011 162140 9.16 3.46 20151011 162141 9.07 3.46 20151011 162142 9.00 3.45 20151011 162143 8.91 3.44 20151011 162145 8.84 3.44 20151011 162146 8.78 3.43 20151011 162147 8.72 3.42 20151011 162148 8.65 3.42 20151011 162149 8.57 3.41 20151011 162150 8.46 3.40 20151011 162151 8.33 3.40 20151011 162152 8.22 3.39 20151011 162153 8.11 3.38 20151011 162154 7.98 3.37 20151011 162155 7.88 3.37 20151011 162156 7.77 3.36 20151011 162157 7.66 3.35 20151011 162158 7.48 3.35 20151011 162159 7.33 3.34 20151011 162200 7.17 3.33 20151011 162201 6.97 3.33 20151011 162202 6.82 3.32 20151011 162203 6.67 3.31 20151011 162204 6.54 3.31 20151011 162205 6.40 3.30 20151011 162207 6.30 3.30 20151011 162208 6.20 3.29 20151011 162209 6.09 3.29 20151011 162210 6.01 3.28 20151011 162211 5.92 3.28 20151011 162212 5.85 3.27 20151011 162213 5.79 3.26 20151011 162214 5.74 3.26 20151011 162215 5.63 3.25 20151011 162216 5.49 3.24 20151011 162217 5.37 3.24 20151011 162218 5.27 3.23 20151011 162219 5.17 3.23 20151011 162220 5.08 3.22 20151011 162221 4.99 3.21 20151011 162222 4.89 3.21 20151011 162223 4.87 3.21 20151011 162224 4.86 3.20 20151011 162225 4.85 3.20 20151011 162226 4.85 3.20 20151011 162227 4.84 3.20 20151011 162229 4.85 3.19 20151011 162230 4.86 3.19 20151011 162231 4.87 3.19 20151011 162232 4.87 3.19 20151011 162233 4.89 3.19 20151011 162234 4.92 3.18 20151011 162235 4.96 3.18 20151011 162236 5.01 3.18 20151011 162237 5.09 3.18 20151011 162238 5.16 3.17 20151011 162239 5.25 3.17 20151011 162240 5.32 3.16 20151011 162241 5.38 3.16 20151011 162242 5.44 3.15 20151011 162243 5.52 3.15 20151011 162244 5.59 3.14 20151011 162245 5.68 3.13 20151011 162246 5.77 3.13 20151011 162247 5.86 3.12 20151011 162248 5.91 3.11 20151011 162249 5.90 3.11 20151011 162250 5.89 3.10 20151011 162252 5.87 3.09 20151011 162253 5.86 3.08 20151011 162254 5.86 3.07 20151011 162255 5.85 3.07 20151011 162256 5.84 3.06 20151011 162257 5.83 3.05 20151011 162258 5.85 3.05 20151011 162259 5.86 3.04 20151011 162300 5.87 3.03 20151011 162301 5.88 3.03 20151011 162302 5.89 3.02 20151011 162303 5.91 3.01 20151011 162304 5.92 3.00 20151011 162305 5.94 3.00 20151011 162306 5.94 2.99 20151011 162307 5.94 2.98 20151011 162308 5.94 2.98 20151011 162309 5.95 2.97 20151011 162310 5.96 2.96 20151011 162311 5.97 2.95 20151011 162312 5.99 2.95 20151011 162313 6.00 2.94 20151011 162315 6.00 2.93 20151011 162316 6.00 2.93 20151011 162317 6.00 2.92 20151011 162318 6.00 2.91 20151011 162319 6.00 2.90 20151011 162320 6.00 2.90 20151011 162321 6.01 2.89 20151011 162322 6.01 2.88 20151011 162323 5.97 2.88 20151011 162324 5.91 2.87 20151011 162325 5.85 2.86 20151011 162326 5.79 2.85 20151011 162327 5.73 2.84 20151011 162328 5.68 2.84 20151011 162329 5.62 2.83 20151011 162330 5.57 2.82 20151011 162331 5.51 2.82 20151011 162332 5.45 2.81 20151011 162333 5.40 2.80 20151011 162334 5.35 2.80 20151011 162335 5.29 2.79 20151011 162336 5.24 2.78 20151011 162338 5.19 2.78 20151011 162339 5.14 2.77 20151011 162340 5.08 2.76 20151011 162341 5.04 2.76 20151011 162342 5.00 2.75 20151011 162343 4.96 2.75 20151011 162344 4.92 2.74 20151011 162345 4.88 2.73 20151011 162346 4.83 2.73 20151011 162347 4.79 2.72 20151011 162348 4.75 2.71 20151011 162349 4.72 2.71 20151011 162350 4.70 2.70 20151011 162351 4.66 2.70 20151011 162352 4.64 2.69 20151011 162353 4.60 2.69 20151011 162354 4.57 2.68 20151011 162355 4.54 2.68 20151011 162356 4.52 2.67 20151011 162357 4.51 2.67 20151011 162358 4.51 2.66 20151011 162359 4.52 2.66 20151011 162400 4.53 2.65 20151011 162402 4.55 2.65 20151011 162403 4.57 2.65 20151011 162404 4.59 2.64 20151011 162405 4.60 2.64 20151011 162406 4.60 2.63 20151011 162407 4.60 2.63 20151011 162408 4.59 2.63 20151011 162409 4.59 2.63 20151011 162410 4.58 2.62 20151011 162411 4.56 2.62 20151011 162412 4.55 2.62 20151011 162413 4.53 2.61 20151011 162414 4.55 2.61 20151011 162415 4.57 2.61 20151011 162416 4.59 2.61 20151011 162417 4.61 2.61 20151011 162419 4.66 2.60 20151011 162420 4.68 2.60 20151011 162421 4.71 2.60 20151011 162423 4.55 2.59 20151011 162424 4.47 2.59 20151011 162426 4.39 2.59 20151011 162427 4.31 2.59 20151011 162428 4.22 2.58 20151011 162429 4.14 2.58 20151011 162430 4.06 2.58 20151011 162431 4.04 2.58 20151011 162432 4.04 2.57 20151011 162433 4.07 2.57 20151011 162434 4.11 2.57 20151011 162435 4.15 2.57 20151011 162436 4.18 2.57 20151011 162437 4.22 2.57 20151011 162438 4.24 2.56 20151011 162439 4.17 2.56 20151011 162440 4.09 2.56 20151011 162441 4.02 2.56 20151011 162442 3.99 2.56 20151011 162444 3.97 2.55 20151011 162445 3.97 2.55 20151011 162446 3.98 2.55 20151011 162447 3.83 2.55 20151011 162459 4.33 2.56 20151011 162500 4.89 2.56 20151011 162501 5.40 2.56 20151011 162503 6.62 2.57 20151011 162504 6.84 2.56 20151011 162506 6.83 2.56 20151011 162507 6.78 2.55 20151011 162508 6.73 2.53 20151011 162509 6.81 2.53 20151011 162510 6.88 2.52 20151011 162511 7.08 2.51 20151011 162512 7.25 2.50 20151011 162513 7.37 2.49 20151011 162514 7.29 2.49 20151011 162517 7.30 2.46 20151011 162520 7.55 2.43 20151011 162522 7.43 2.41 20151011 162523 7.28 2.40 20151011 162524 7.15 2.39 20151011 162527 6.77 2.35 20151011 162529 6.57 2.33 20151011 162531 6.53 2.32 20151011 162532 6.50 2.31 20151011 162533 6.47 2.30 20151011 162534 6.44 2.29 20151011 162535 6.41 2.27 20151011 162536 6.39 2.26 20151011 162537 6.36 2.24 20151011 162538 6.34 2.23 20151011 162539 6.26 2.23 20151011 162540 6.19 2.23 20151011 162541 6.12 2.23 20151011 162542 6.06 2.23 20151011 162543 5.99 2.23 20151011 162544 5.94 2.23 20151011 162545 5.89 2.24 20151011 162546 5.85 2.24 20151011 162547 5.77 2.23 20151011 162548 5.71 2.23 20151011 162549 5.63 2.23 20151011 162550 5.56 2.22 20151011 162551 5.50 2.22 20151011 162552 5.44 2.21 20151011 162553 5.37 2.21 20151011 162554 5.32 2.20 20151011 162556 5.29 2.20 20151011 162557 5.27 2.20 20151011 162558 5.25 2.20 20151011 162559 5.24 2.21 20151011 162600 5.22 2.21 20151011 162601 5.21 2.21 20151011 162602 5.20 2.21 20151011 162603 5.19 2.21 20151011 162604 5.17 2.22 20151011 162605 5.15 2.22 20151011 162606 5.13 2.22 20151011 162607 5.11 2.23 20151011 162608 5.09 2.23 20151011 162609 5.07 2.23 20151011 162610 5.06 2.23 20151011 162611 5.04 2.24 20151011 162612 5.03 2.24 20151011 162613 5.02 2.24 20151011 162614 5.01 2.24 20151011 162615 5.00 2.24 20151011 162616 4.99 2.24 20151011 162617 4.98 2.24 20151011 162618 4.97 2.24 20151011 162619 4.97 2.24 20151011 162620 4.96 2.24 20151011 162622 4.95 2.24 20151011 162623 4.94 2.24 20151011 162624 4.94 2.23 20151011 162625 4.93 2.23 20151011 162626 4.92 2.23 20151011 162627 4.92 2.23 20151011 162628 4.91 2.23 20151011 162629 4.91 2.23 20151011 162630 4.92 2.23 20151011 162631 4.94 2.23 20151011 162632 4.96 2.23 20151011 162633 4.97 2.23 20151011 162634 4.98 2.23 20151011 162635 5.00 2.23 20151011 162636 5.01 2.23 20151011 162637 5.03 2.23 20151011 162638 5.03 2.22 20151011 162639 5.04 2.22 20151011 162640 5.04 2.22 20151011 162641 5.05 2.22 20151011 162642 5.06 2.22 20151011 162643 5.07 2.22 20151011 162644 5.08 2.22 20151011 162645 5.09 2.22 20151011 162646 5.09 2.22 20151011 162647 5.09 2.22 20151011 162649 5.10 2.21 20151011 162650 5.10 2.21 20151011 162651 5.11 2.21 20151011 162652 5.12 2.21 20151011 162653 5.14 2.21 20151011 162654 5.15 2.21 20151011 162655 5.16 2.20 20151011 162656 5.18 2.20 20151011 162657 5.20 2.20 20151011 162658 5.21 2.19 20151011 162659 5.23 2.19 20151011 162700 5.25 2.19 20151011 162701 5.27 2.18 20151011 162702 5.29 2.18 20151011 162703 5.32 2.17 20151011 162704 5.35 2.17 20151011 162705 5.38 2.16 20151011 162706 5.41 2.15 20151011 162707 5.45 2.14 20151011 162708 5.48 2.14 20151011 162709 5.51 2.13 20151011 162710 5.54 2.12 20151011 162711 5.57 2.12 20151011 162712 5.58 2.11 20151011 162713 5.60 2.11 20151011 162714 5.61 2.11 20151011 162716 5.63 2.11 20151011 162717 5.65 2.11 20151011 162718 5.65 2.11 20151011 162719 5.67 2.12 20151011 162720 5.67 2.11 20151011 162721 5.67 2.09 20151011 162722 5.66 2.08 20151011 162723 5.66 2.07 20151011 162724 5.66 2.05 20151011 162725 5.65 2.04 20151011 162726 5.65 2.02 20151011 162727 5.65 2.01 20151011 162728 5.66 2.00 20151011 162729 5.65 1.99 20151011 162730 5.65 1.99 20151011 162731 5.66 1.98 20151011 162732 5.65 1.97 20151011 162733 5.66 1.97 20151011 162734 5.66 1.96 20151011 162735 5.67 1.95 20151011 162736 5.67 1.94 20151011 162737 5.67 1.94 20151011 162738 5.68 1.94 20151011 162739 5.68 1.94 20151011 162740 5.68 1.94 20151011 162741 5.68 1.93 20151011 162743 5.69 1.93 20151011 162744 5.69 1.93 20151011 162745 5.70 1.93 20151011 162746 5.72 1.93 20151011 162747 5.73 1.93 20151011 162748 5.75 1.93 20151011 162749 5.77 1.94 20151011 162750 5.79 1.94 20151011 162751 5.81 1.94 20151011 162752 5.83 1.94 20151011 162753 5.86 1.95 20151011 162754 5.85 1.95 20151011 162755 5.85 1.95 20151011 162756 5.85 1.96 20151011 162757 5.85 1.96 20151011 162758 5.86 1.97 20151011 162759 5.86 1.97 20151011 162800 5.86 1.98 20151011 162801 5.86 1.98 20151011 162802 5.86 1.98 20151011 162803 5.85 1.99 20151011 162804 5.84 2.00 20151011 162805 5.84 2.00 20151011 162806 5.84 2.01 20151011 162807 5.84 2.01 20151011 162808 5.84 2.02 20151011 162809 5.85 2.02 20151011 162811 5.86 2.03 20151011 162812 5.87 2.03 20151011 162813 5.89 2.04 20151011 162814 5.90 2.05 20151011 162815 5.91 2.05 20151011 162816 5.92 2.06 20151011 162817 5.93 2.06 20151011 162818 5.94 2.07 20151011 162819 5.95 2.07 20151011 162820 5.96 2.08 20151011 162821 5.96 2.08 20151011 162822 5.96 2.09 20151011 162823 5.97 2.09 20151011 162824 5.97 2.10 20151011 162825 5.98 2.10 20151011 162826 5.99 2.11 20151011 162827 5.99 2.11 20151011 162828 6.00 2.12 20151011 162829 6.00 2.12 20151011 162830 6.00 2.12 20151011 162831 6.01 2.13 20151011 162832 6.01 2.13 20151011 162833 6.01 2.13 20151011 162834 6.02 2.14 20151011 162835 6.02 2.14 20151011 162836 6.02 2.14 20151011 162837 6.01 2.14 20151011 162839 6.01 2.15 20151011 162840 6.01 2.15 20151011 162841 6.01 2.15 20151011 162842 6.02 2.15 20151011 162843 6.02 2.16 20151011 162844 6.02 2.16 20151011 162845 6.04 2.16 20151011 162846 6.06 2.16 20151011 162848 6.11 2.17 20151011 162849 6.13 2.17 20151011 162850 6.16 2.17 20151011 162851 6.18 2.18 20151011 162852 6.21 2.18 20151011 162853 6.26 2.18 20151011 162854 6.31 2.19 20151011 162855 6.36 2.19 20151011 162856 6.41 2.19 20151011 162857 6.46 2.19 20151011 162858 6.50 2.20 20151011 162859 6.55 2.20 20151011 162900 6.60 2.20 20151011 162901 6.60 2.20 20151011 162902 6.60 2.21 20151011 162903 6.59 2.21 20151011 162904 6.59 2.21 20151011 162905 6.58 2.21 20151011 162906 6.58 2.21 20151011 162908 6.57 2.21 20151011 162909 6.57 2.21 20151011 162910 6.53 2.21 20151011 162911 6.49 2.20 20151011 162912 6.45 2.20 20151011 162913 6.40 2.20 20151011 162914 6.36 2.20 20151011 162915 6.32 2.20 20151011 162916 6.27 2.19 20151011 162917 6.22 2.19 20151011 162918 6.16 2.19 20151011 162919 6.09 2.18 20151011 162920 6.02 2.18 20151011 162921 5.96 2.18 20151011 162922 5.89 2.17 20151011 162923 5.82 2.17 20151011 162924 5.74 2.16 20151011 162925 5.68 2.16 20151011 162926 5.64 2.15 20151011 162927 5.62 2.15 20151011 162928 5.60 2.15 20151011 162929 5.59 2.14 20151011 162930 5.57 2.14 20151011 162931 5.55 2.14 20151011 162932 5.53 2.13 20151011 162933 5.52 2.13 20151011 162934 5.50 2.12 20151011 162935 5.51 2.12 20151011 162937 5.50 2.12 20151011 162938 5.51 2.12 20151011 162939 5.51 2.11 20151011 162940 5.51 2.11 20151011 162941 5.51 2.11 20151011 162942 5.51 2.10 20151011 162943 5.51 2.10 20151011 162944 5.52 2.10 20151011 162945 5.52 2.10 20151011 162946 5.53 2.09 20151011 162947 5.55 2.09 20151011 162948 5.55 2.09 20151011 162949 5.55 2.09 20151011 162950 5.56 2.08 20151011 162951 5.56 2.08 20151011 162952 5.51 2.08 20151011 162953 5.47 2.08 20151011 162954 5.41 2.07 20151011 162955 5.36 2.07 20151011 162956 5.30 2.06 20151011 162957 5.26 2.06 20151011 162958 5.21 2.06 20151011 162959 5.16 2.05 20151011 163000 5.12 2.05 20151011 163001 5.09 2.05 20151011 163002 5.05 2.04 20151011 163003 5.02 2.04 20151011 163004 5.00 2.04 20151011 163006 4.96 2.03 20151011 163007 4.94 2.03 20151011 163008 4.91 2.03 20151011 163009 4.90 2.02 20151011 163010 4.90 2.02 20151011 163011 4.90 2.02 20151011 163012 4.90 2.01 20151011 163013 4.90 2.01 20151011 163014 4.91 2.01 20151011 163015 4.91 2.00 20151011 163016 4.92 2.00 20151011 163017 4.92 2.00 20151011 163018 4.93 2.00 20151011 163019 4.94 2.00 20151011 163020 4.95 2.00 20151011 163021 4.96 2.00 20151011 163022 4.97 2.01 20151011 163023 4.99 2.01 20151011 163024 5.00 2.01 20151011 163025 5.02 2.02 20151011 163026 5.05 2.01 20151011 163027 5.08 2.01 20151011 163028 5.11 2.01 20151011 163029 5.14 2.01 20151011 163030 5.17 2.00 20151011 163031 5.20 2.00 20151011 163032 5.23 2.00 20151011 163033 5.27 1.99 20151011 163034 5.31 1.99 20151011 163036 5.35 1.99 20151011 163037 5.39 1.98 20151011 163038 5.42 1.98 20151011 163039 5.47 1.98 20151011 163040 5.50 1.98 20151011 163041 5.54 1.98 20151011 163042 5.57 1.97 20151011 163043 5.58 1.96 20151011 163044 5.59 1.96 20151011 163045 5.61 1.95 20151011 163046 5.62 1.94 20151011 163047 5.64 1.94 20151011 163048 5.65 1.93 20151011 163049 5.66 1.92 20151011 163050 5.68 1.92 20151011 163051 5.69 1.92 20151011 163052 5.69 1.93 20151011 163053 5.70 1.93 20151011 163054 5.71 1.93 20151011 163055 5.72 1.94 20151011 163056 5.72 1.94 20151011 163057 5.73 1.95 20151011 163058 5.74 1.95 20151011 163059 5.75 1.95 20151011 163100 5.77 1.96 20151011 163101 5.79 1.96 20151011 163102 5.81 1.96 20151011 163103 5.82 1.96 20151011 163104 5.84 1.97 20151011 163105 5.86 1.97 20151011 163107 5.87 1.97 20151011 163108 5.90 1.97 20151011 163109 5.92 1.98 20151011 163110 5.95 1.98 20151011 163111 5.97 1.98 20151011 163112 6.00 1.99 20151011 163113 6.02 1.99 20151011 163114 6.05 1.99 20151011 163115 6.08 1.99 20151011 163116 6.10 2.00 20151011 163117 6.13 2.00 20151011 163118 6.16 2.00 20151011 163119 6.18 2.01 20151011 163120 6.21 2.01 20151011 163121 6.23 2.01 20151011 163122 6.26 2.01 20151011 163123 6.29 2.02 20151011 163124 6.31 2.02 20151011 163125 6.34 2.02 20151011 163126 6.36 2.02 20151011 163127 6.39 2.03 20151011 163128 6.42 2.03 20151011 163129 6.45 2.03 20151011 163130 6.48 2.03 20151011 163131 6.51 2.04 20151011 163132 6.55 2.04 20151011 163133 6.56 2.04 20151011 163134 6.57 2.04 20151011 163135 6.58 2.04 20151011 163136 6.59 2.04 20151011 163138 6.60 2.04 20151011 163139 6.61 2.03 20151011 163140 6.62 2.03 20151011 163141 6.60 2.03 20151011 163142 6.48 2.03 20151011 163143 6.35 2.02 20151011 163144 6.21 2.02 20151011 163145 6.07 2.01 20151011 163146 5.92 2.01 20151011 163147 5.77 2.00 20151011 163148 5.58 2.00 20151011 163149 5.43 1.99 20151011 163150 5.41 1.99 20151011 163151 5.39 1.98 20151011 163152 5.38 1.98 20151011 163153 5.36 1.97 20151011 163154 5.34 1.97 20151011 163155 5.33 1.96 20151011 163156 5.31 1.96 20151011 163157 5.29 1.95 20151011 163158 5.29 1.95 20151011 163159 5.28 1.94 20151011 163200 5.28 1.94 20151011 163201 5.27 1.93 20151011 163202 5.26 1.92 20151011 163203 5.25 1.92 20151011 163204 5.24 1.91 20151011 163205 5.22 1.90 20151011 163206 5.23 1.90 20151011 163207 5.24 1.89 20151011 163209 5.25 1.88 20151011 163210 5.27 1.87 20151011 163211 5.29 1.86 20151011 163212 5.31 1.85 20151011 163213 5.33 1.85 20151011 163214 5.35 1.84 20151011 163215 5.38 1.83 20151011 163216 5.41 1.82 20151011 163217 5.45 1.81 20151011 163218 5.48 1.80 20151011 163219 5.52 1.79 20151011 163220 5.56 1.78 20151011 163221 5.60 1.77 20151011 163222 5.63 1.76 20151011 163223 5.62 1.74 20151011 163224 5.52 1.74 20151011 163225 5.42 1.73 20151011 163226 5.32 1.72 20151011 163227 5.21 1.71 20151011 163228 5.12 1.70 20151011 163229 5.04 1.70 20151011 163230 4.95 1.69 20151011 163231 4.85 1.69 20151011 163232 4.69 1.67 20151011 163233 4.52 1.66 20151011 163235 4.16 1.63 20151011 163236 3.99 1.62 20151011 163237 3.83 1.60 20151011 163238 3.67 1.59 20151011 163240 3.50 1.57 20151011 163241 3.50 1.57 20151011 163242 3.52 1.57 20151011 163245 3.54 1.56 20151011 163246 3.54 1.56 20151011 163247 3.55 1.56 20151011 163248 3.55 1.56 20151011 163249 3.54 1.56 20151011 163250 3.53 1.56 20151011 163251 3.51 1.56 20151011 163252 3.50 1.56 20151011 163253 3.48 1.56 20151011 163254 3.46 1.56 20151011 163255 3.44 1.56 20151011 163256 3.42 1.56 20151011 163257 3.44 1.56 20151011 163258 3.47 1.56 20151011 163259 3.51 1.56 20151011 163300 3.54 1.56 20151011 163301 3.58 1.56 20151011 163302 3.61 1.56 20151011 163303 3.64 1.56 20151011 163304 3.67 1.56 20151011 163305 3.67 1.56 20151011 163306 3.64 1.56 20151011 163307 3.60 1.56 20151011 163308 3.56 1.56 20151011 163309 3.53 1.56 20151011 163310 3.48 1.56 20151011 163312 3.43 1.56 20151011 163313 3.38 1.56 20151011 163314 3.29 1.56 20151011 163315 3.14 1.56 20151011 163316 2.98 1.55 20151011 163317 2.83 1.55 20151011 163318 2.70 1.55 20151011 163319 2.58 1.55 20151011 163320 2.45 1.55 20151011 163321 2.34 1.55 20151011 163322 2.24 1.54 20151011 163323 2.10 1.54 20151011 163324 1.99 1.54 20151011 163325 1.89 1.54 20151011 163326 1.78 1.54 20151011 163327 1.68 1.54 20151011 163328 1.58 1.54 20151011 163329 1.49 1.54 20151011 163330 1.42 1.54 20151011 163331 1.33 1.53 20151011 163332 1.26 1.53 20151011 163333 1.19 1.53 20151011 163334 1.13 1.53 20151011 163335 1.08 1.53 20151011 163336 1.02 1.52 20151011 163337 0.99 1.52 20151011 163338 0.95 1.52 20151011 163339 1.01 1.52 20151011 163340 1.09 1.51 20151011 163341 1.16 1.51 20151011 163342 1.24 1.50 20151011 163344 1.33 1.50 20151011 163345 1.40 1.49 20151011 163346 1.48 1.49 20151011 163347 1.55 1.48 20151011 163348 1.56 1.49 20151011 163349 1.57 1.50 20151011 163350 1.57 1.51 20151011 163351 1.57 1.52 20151011 163352 1.58 1.52 20151011 163353 1.59 1.53 20151011 163354 1.60 1.54 20151011 163355 1.62 1.55 20151011 163356 1.70 1.56 20151011 163357 1.83 1.56 20151011 163358 1.99 1.57 20151011 163359 2.13 1.58 20151011 163400 2.31 1.59 20151011 163401 2.47 1.59 20151011 163402 2.64 1.60 20151011 163403 2.83 1.61 20151011 163404 3.04 1.62 20151011 163405 3.25 1.63 20151011 163406 3.48 1.64 20151011 163407 3.69 1.65 20151011 163408 3.89 1.66 20151011 163409 4.11 1.66 20151011 163410 4.32 1.67 20151011 163411 4.53 1.68 20151011 163412 4.74 1.69 20151011 163413 4.90 1.70 20151011 163414 5.06 1.72 20151011 163416 5.22 1.73 20151011 163417 5.37 1.74 20151011 163418 5.53 1.75 20151011 163419 5.68 1.76 20151011 163420 5.84 1.77 20151011 163421 6.01 1.78 20151011 163422 6.14 1.79 20151011 163423 6.25 1.79 20151011 163424 6.38 1.80 20151011 163425 6.50 1.81 20151011 163426 6.62 1.82 20151011 163427 6.75 1.83 20151011 163428 6.87 1.83 20151011 163429 7.02 1.84 20151011 163430 7.11 1.85 20151011 163431 7.20 1.85 20151011 163432 7.29 1.86 20151011 163433 7.39 1.87 20151011 163434 7.49 1.87 20151011 163435 7.59 1.88 20151011 163436 7.69 1.88 20151011 163437 7.81 1.89 20151011 163438 7.86 1.89 20151011 163439 7.89 1.89 20151011 163440 7.92 1.90 20151011 163441 7.96 1.90 20151011 163442 7.99 1.90 20151011 163443 8.03 1.90 20151011 163444 8.06 1.90 20151011 163445 8.10 1.91 20151011 163446 8.12 1.91 20151011 163448 8.13 1.91 20151011 163449 8.14 1.91 20151011 163450 8.16 1.91 20151011 163451 8.17 1.91 20151011 163452 8.19 1.92 20151011 163453 8.20 1.92 20151011 163454 8.22 1.92 20151011 163455 8.25 1.92 20151011 163456 8.30 1.92 20151011 163457 8.35 1.92 20151011 163458 8.40 1.92 20151011 163459 8.45 1.92 20151011 163500 8.52 1.92 20151011 163501 8.58 1.93 20151011 163502 8.65 1.93 20151011 163503 8.69 1.93 20151011 163504 8.70 1.92 20151011 163505 8.71 1.92 20151011 163506 8.72 1.92 20151011 163507 8.72 1.92 20151011 163508 8.73 1.91 20151011 163509 8.74 1.91 20151011 163510 8.74 1.91 20151011 163511 8.75 1.91 20151011 163512 8.75 1.90 20151011 163513 8.77 1.90 20151011 163514 8.78 1.89 20151011 163515 8.78 1.89 20151011 163516 8.80 1.89 20151011 163517 8.80 1.88 20151011 163518 8.81 1.88 20151011 163519 8.82 1.88 20151011 163521 8.82 1.87 20151011 163522 8.82 1.87 20151011 163523 8.82 1.86 20151011 163524 8.83 1.86 20151011 163525 8.83 1.85 20151011 163526 8.83 1.85 20151011 163527 8.84 1.85 20151011 163528 8.85 1.84 20151011 163529 8.85 1.84 20151011 163530 8.85 1.84 20151011 163531 8.85 1.83 20151011 163532 8.86 1.83 20151011 163533 8.86 1.83 20151011 163534 8.86 1.83 20151011 163535 8.86 1.83 20151011 163536 8.85 1.82 20151011 163537 8.83 1.82 20151011 163538 8.79 1.82 20151011 163539 8.76 1.82 20151011 163540 8.72 1.82 20151011 163541 8.68 1.82 20151011 163542 8.64 1.82 20151011 163543 8.60 1.82 20151011 163544 8.57 1.82 20151011 163545 8.53 1.81 20151011 163546 8.51 1.82 20151011 163547 8.49 1.82 20151011 163548 8.46 1.82 20151011 163549 8.44 1.82 20151011 163550 8.40 1.82 20151011 163551 8.38 1.82 20151011 163552 8.36 1.82 20151011 163554 8.32 1.82 20151011 163555 8.29 1.82 20151011 163556 8.26 1.82 20151011 163557 8.23 1.82 20151011 163558 8.21 1.83 20151011 163559 8.18 1.83 20151011 163600 8.15 1.83 20151011 163601 8.11 1.83 20151011 163602 8.09 1.84 20151011 163603 8.07 1.84 20151011 163604 8.05 1.84 20151011 163605 8.04 1.84 20151011 163606 8.02 1.85 20151011 163607 8.00 1.85 20151011 163608 7.99 1.85 20151011 163609 7.97 1.86 20151011 163610 7.95 1.86 20151011 163611 7.95 1.87 20151011 163612 7.96 1.87 20151011 163613 7.97 1.88 20151011 163614 7.99 1.88 20151011 163615 8.01 1.89 20151011 163619 8.06 1.91 20151011 163620 8.05 1.92 20151011 163621 8.05 1.92 20151011 163622 8.05 1.93 20151011 163623 8.05 1.93 20151011 163624 8.05 1.94 20151011 163626 8.06 1.95 20151011 163627 8.06 1.95 20151011 163628 8.07 1.96 20151011 163629 8.07 1.97 20151011 163630 8.08 1.97 20151011 163631 8.08 1.98 20151011 163632 8.09 1.99 20151011 163633 8.09 2.00 20151011 163634 8.11 2.00 20151011 163635 8.11 2.01 20151011 163636 8.13 2.02 20151011 163637 8.16 2.03 20151011 163638 8.18 2.04 20151011 163639 8.21 2.04 20151011 163640 8.23 2.05 20151011 163641 8.26 2.06 20151011 163642 8.29 2.07 20151011 163643 8.32 2.08 20151011 163644 8.34 2.08 20151011 163645 8.37 2.09 20151011 163646 8.41 2.10 20151011 163647 8.43 2.10 20151011 163648 8.47 2.11 20151011 163649 8.49 2.11 20151011 163650 8.53 2.12 20151011 163651 8.56 2.13 20151011 163652 8.59 2.13 20151011 163653 8.60 2.13 20151011 163654 8.60 2.13 20151011 163655 8.61 2.13 20151011 163656 8.61 2.13 20151011 163657 8.62 2.13 20151011 163659 8.61 2.13 20151011 163700 8.61 2.13 20151011 163701 8.61 2.13 20151011 163702 8.56 2.12 20151011 163703 8.51 2.12 20151011 163704 8.44 2.11 20151011 163705 8.38 2.10 20151011 163706 8.32 2.10 20151011 163707 8.27 2.09 20151011 163708 8.21 2.09 20151011 163709 8.15 2.08 20151011 163710 8.09 2.08 20151011 163711 8.02 2.07 20151011 163712 7.95 2.07 20151011 163713 7.87 2.06 20151011 163714 7.80 2.06 20151011 163715 7.73 2.05 20151011 163716 7.67 2.05 20151011 163717 7.60 2.04 20151011 163718 7.56 2.04 20151011 163719 7.54 2.04 20151011 163720 7.51 2.04 20151011 163721 7.49 2.03 20151011 163722 7.47 2.03 20151011 163723 7.46 2.03 20151011 163724 7.45 2.03 20151011 163725 7.44 2.03 20151011 163726 7.43 2.03 20151011 163727 7.44 2.02 20151011 163728 7.46 2.02 20151011 163729 7.46 2.02 20151011 163731 7.48 2.02 20151011 163732 7.48 2.02 20151011 163733 7.49 2.02 20151011 163734 7.49 2.02 20151011 163735 7.49 2.02 20151011 163736 7.44 2.01 20151011 163737 7.39 2.01 20151011 163738 7.34 2.00 20151011 163739 7.28 2.00 20151011 163740 7.22 1.99 20151011 163741 7.17 1.99 20151011 163742 7.11 1.98 20151011 163743 7.05 1.98 20151011 163744 6.93 1.97 20151011 163745 6.80 1.96 20151011 163746 6.68 1.95 20151011 163747 6.56 1.94 20151011 163748 6.42 1.93 20151011 163749 6.31 1.93 20151011 163750 6.19 1.92 20151011 163751 6.08 1.91 20151011 163752 6.02 1.91 20151011 163753 5.97 1.90 20151011 163754 5.92 1.90 20151011 163755 5.88 1.90 20151011 163756 5.83 1.90 20151011 163757 5.79 1.89 20151011 163758 5.76 1.89 20151011 163759 5.73 1.89 20151011 163800 5.75 1.89 20151011 163801 5.80 1.89 20151011 163803 5.84 1.89 20151011 163804 5.87 1.89 20151011 163805 5.91 1.89 20151011 163806 5.94 1.89 20151011 163807 5.97 1.89 20151011 163808 6.00 1.90 20151011 163809 5.98 1.90 20151011 163810 5.93 1.90 20151011 163811 5.88 1.90 20151011 163812 5.83 1.90 20151011 163813 5.78 1.90 20151011 163814 5.73 1.90 20151011 163815 5.68 1.90 20151011 163816 5.63 1.90 20151011 163817 5.58 1.90 20151011 163818 5.54 1.90 20151011 163819 5.49 1.90 20151011 163820 5.44 1.90 20151011 163821 5.40 1.90 20151011 163822 5.36 1.90 20151011 163823 5.31 1.90 20151011 163824 5.27 1.90 20151011 163825 5.23 1.90 20151011 163826 5.23 1.90 20151011 163827 5.23 1.90 20151011 163828 5.23 1.90 20151011 163829 5.23 1.90 20151011 163830 5.23 1.90 20151011 163831 5.23 1.90 20151011 163832 5.23 1.90 20151011 163833 5.23 1.90 20151011 163835 5.20 1.90 20151011 163836 5.16 1.90 20151011 163837 5.11 1.90 20151011 163838 5.06 1.91 20151011 163839 5.01 1.91 20151011 163840 4.96 1.91 20151011 163841 4.91 1.92 20151011 163842 4.86 1.92 20151011 163843 4.82 1.92 20151011 163844 4.79 1.92 20151011 163845 4.75 1.93 20151011 163846 4.72 1.93 20151011 163847 4.67 1.93 20151011 163848 4.63 1.93 20151011 163849 4.56 1.93 20151011 163850 4.52 1.94 20151011 163851 4.43 1.94 20151011 163852 4.34 1.93 20151011 163853 4.25 1.93 20151011 163854 4.17 1.93 20151011 163855 4.10 1.93 20151011 163856 4.02 1.93 20151011 163857 3.96 1.92 20151011 163858 3.88 1.92 20151011 163859 3.85 1.92 20151011 163900 3.84 1.92 20151011 163901 3.85 1.92 20151011 163902 3.89 1.92 20151011 163903 3.93 1.92 20151011 163904 4.00 1.91 20151011 163906 4.08 1.91 20151011 163907 4.17 1.91 20151011 163908 4.24 1.91 20151011 163909 4.07 1.91 20151011 163910 3.89 1.90 20151011 163911 3.71 1.90 20151011 163912 3.51 1.89 20151011 163913 3.33 1.89 20151011 163914 3.16 1.88 20151011 163915 3.00 1.88 20151011 163916 2.84 1.87 20151011 163917 2.68 1.87 20151011 163918 2.52 1.86 20151011 163919 2.36 1.86 20151011 163920 2.21 1.85 20151011 163921 2.07 1.85 20151011 163922 1.91 1.84 20151011 163923 1.78 1.84 20151011 163924 1.67 1.84 20151011 163925 1.56 1.83 20151011 163926 1.45 1.82 20151011 163927 1.34 1.82 20151011 163928 1.22 1.81 20151011 163929 1.09 1.81 20151011 163930 0.97 1.80 20151011 163931 0.82 1.80 20151011 163932 0.69 1.79 20151011 163933 0.51 1.79 20151011 163934 0.32 1.78 20151011 163935 0.17 1.78 20151011 163936 0.19 1.77 20151011 163938 0.35 1.77 20151011 163939 0.54 1.77 20151011 163940 0.73 1.76 20151011 163941 0.96 1.76 20151011 163942 1.09 1.76 20151011 163943 1.15 1.76 20151011 163944 1.22 1.76 20151011 163945 1.30 1.76 20151011 163946 1.38 1.76 20151011 163947 1.46 1.76 20151011 163948 1.54 1.76 20151011 163949 1.62 1.76 20151011 163950 1.73 1.76 20151011 163951 1.97 1.77 20151011 163952 2.19 1.78 20151011 163953 2.42 1.78 20151011 163954 2.64 1.79 20151011 163955 2.87 1.79 20151011 163956 3.09 1.80 20151011 163957 3.32 1.80 20151011 163958 3.55 1.81 20151011 163959 3.76 1.82 20151011 164000 4.01 1.83 20151011 164001 4.22 1.84 20151011 164002 4.43 1.85 20151011 164003 4.64 1.87 20151011 164004 4.84 1.88 20151011 164005 5.04 1.89 20151011 164006 5.25 1.90 20151011 164007 5.42 1.92 20151011 164009 5.59 1.94 20151011 164010 5.77 1.96 20151011 164011 5.97 1.98 20151011 164012 6.14 2.00 20151011 164013 6.31 2.02 20151011 164014 6.49 2.04 20151011 164015 6.66 2.06 20151011 164016 6.79 2.08 20151011 164017 6.90 2.10 20151011 164018 7.00 2.13 20151011 164019 7.11 2.15 20151011 164020 7.20 2.17 20151011 164021 7.32 2.20 20151011 164022 7.41 2.22 20151011 164024 7.52 2.25 20151011 164025 7.45 2.27 20151011 164026 7.38 2.28 20151011 164027 7.33 2.29 20151011 164028 7.27 2.31 20151011 164029 7.23 2.32 20151011 164030 7.18 2.33 20151011 164031 7.14 2.35 20151011 164032 7.12 2.36 20151011 164033 7.11 2.38 20151011 164034 7.10 2.40 20151011 164035 7.10 2.42 20151011 164036 7.10 2.44 20151011 164037 7.10 2.45 20151011 164039 7.12 2.47 20151011 164040 7.13 2.49 20151011 164041 7.12 2.51 20151011 164042 6.96 2.52 20151011 164043 6.80 2.53 20151011 164044 6.65 2.55 20151011 164045 6.54 2.56 20151011 164046 6.43 2.57 20151011 164047 6.34 2.58 20151011 164048 6.28 2.59 20151011 164049 6.24 2.60 20151011 164050 6.19 2.61 20151011 164051 6.14 2.61 20151011 164052 6.11 2.62 20151011 164053 6.09 2.62 20151011 164054 6.09 2.63 20151011 164055 6.09 2.63 20151011 164056 6.11 2.64 20151011 164057 6.14 2.64 20151011 164058 6.13 2.64 20151011 164059 6.10 2.64 20151011 164100 6.08 2.64 20151011 164101 6.06 2.64 20151011 164102 6.04 2.64 20151011 164103 6.03 2.64 20151011 164104 6.03 2.64 20151011 164105 6.02 2.63 20151011 164106 6.01 2.63 20151011 164107 6.00 2.63 20151011 164108 5.99 2.63 20151011 164110 5.99 2.63 20151011 164111 5.99 2.63 20151011 164112 6.00 2.63 20151011 164113 6.01 2.62 20151011 164114 6.02 2.62 20151011 164115 6.06 2.62 20151011 164116 6.12 2.63 20151011 164117 6.20 2.63 20151011 164118 6.29 2.63 20151011 164119 6.38 2.64 20151011 164120 6.47 2.64 20151011 164121 6.57 2.64 20151011 164122 6.67 2.65 20151011 164123 6.78 2.65 20151011 164124 6.81 2.65 20151011 164125 6.85 2.66 20151011 164126 6.88 2.66 20151011 164127 6.91 2.67 20151011 164128 6.94 2.67 20151011 164129 6.97 2.68 20151011 164130 7.00 2.68 20151011 164131 7.02 2.68 20151011 164132 7.05 2.69 20151011 164133 7.07 2.69 20151011 164134 7.10 2.70 20151011 164135 7.12 2.70 20151011 164136 7.15 2.71 20151011 164137 7.17 2.71 20151011 164138 7.20 2.71 20151011 164140 7.23 2.72 20151011 164141 7.26 2.72 20151011 164142 7.29 2.73 20151011 164143 7.32 2.73 20151011 164144 7.35 2.73 20151011 164145 7.39 2.74 20151011 164146 7.43 2.74 20151011 164147 7.46 2.74 20151011 164148 7.49 2.75 20151011 164149 7.51 2.75 20151011 164150 7.51 2.75 20151011 164151 7.52 2.76 20151011 164152 7.53 2.76 20151011 164153 7.54 2.76 20151011 164154 7.55 2.77 20151011 164155 7.56 2.77 20151011 164156 7.58 2.77 20151011 164157 7.56 2.78 20151011 164158 7.49 2.78 20151011 164159 7.42 2.78 20151011 164200 7.36 2.78 20151011 164201 7.29 2.78 20151011 164202 7.24 2.78 20151011 164203 7.18 2.78 20151011 164204 7.12 2.78 20151011 164205 7.07 2.78 20151011 164206 6.96 2.78 20151011 164207 6.87 2.78 20151011 164209 6.78 2.78 20151011 164210 6.69 2.78 20151011 164211 6.61 2.78 20151011 164212 6.52 2.78 20151011 164213 6.44 2.78 20151011 164214 6.36 2.78 20151011 164215 6.32 2.78 20151011 164216 6.28 2.78 20151011 164217 6.24 2.78 20151011 164218 6.21 2.78 20151011 164219 6.18 2.78 20151011 164220 6.16 2.78 20151011 164221 6.15 2.79 20151011 164222 6.13 2.79 20151011 164223 6.11 2.79 20151011 164224 6.08 2.79 20151011 164225 6.05 2.79 20151011 164226 6.03 2.80 20151011 164227 6.01 2.80 20151011 164228 5.99 2.80 20151011 164229 5.97 2.80 20151011 164230 5.95 2.81 20151011 164231 5.93 2.81 20151011 164232 5.91 2.81 20151011 164233 5.90 2.81 20151011 164234 5.89 2.81 20151011 164235 5.88 2.81 20151011 164236 5.87 2.82 20151011 164237 5.86 2.82 20151011 164239 5.85 2.82 20151011 164240 5.86 2.82 20151011 164241 5.90 2.83 20151011 164242 5.96 2.83 20151011 164243 6.00 2.84 20151011 164244 6.06 2.84 20151011 164245 6.11 2.85 20151011 164246 6.17 2.85 20151011 164247 6.22 2.85 20151011 164248 6.29 2.86 20151011 164249 6.43 2.87 20151011 164250 6.57 2.87 20151011 164251 6.71 2.88 20151011 164252 6.85 2.89 20151011 164253 6.99 2.90 20151011 164254 7.15 2.90 20151011 164255 7.29 2.91 20151011 164256 7.43 2.92 20151011 164257 7.50 2.93 20151011 164258 7.56 2.94 20151011 164259 7.61 2.95 20151011 164300 7.67 2.96 20151011 164301 7.72 2.98 20151011 164302 7.78 2.99 20151011 164303 7.83 3.00 20151011 164304 7.88 3.01 20151011 164305 7.93 3.02 20151011 164306 7.99 3.04 20151011 164308 8.05 3.06 20151011 164309 8.10 3.07 20151011 164310 8.15 3.09 20151011 164311 8.21 3.10 20151011 164312 8.26 3.11 20151011 164313 8.32 3.13 20151011 164314 8.37 3.14 20151011 164315 8.42 3.16 20151011 164316 8.46 3.18 20151011 164317 8.50 3.20 20151011 164318 8.55 3.21 20151011 164319 8.60 3.23 20151011 164320 8.65 3.25 20151011 164321 8.69 3.27 20151011 164322 8.73 3.28 20151011 164323 8.75 3.30 20151011 164324 8.78 3.32 20151011 164325 8.80 3.34 20151011 164326 8.83 3.35 20151011 164327 8.85 3.37 20151011 164328 8.88 3.39 20151011 164329 8.90 3.40 20151011 164330 8.93 3.42 20151011 164331 8.95 3.44 20151011 164332 8.97 3.46 20151011 164333 9.00 3.48 20151011 164334 9.02 3.50 20151011 164336 9.05 3.53 20151011 164337 9.07 3.55 20151011 164338 9.09 3.56 20151011 164339 9.11 3.58 20151011 164340 9.12 3.60 20151011 164341 9.11 3.61 20151011 164342 9.11 3.63 20151011 164343 9.10 3.64 20151011 164344 9.10 3.65 20151011 164345 9.10 3.67 20151011 164346 9.10 3.68 20151011 164347 9.10 3.70 20151011 164348 9.11 3.71 20151011 164349 9.13 3.72 20151011 164350 9.15 3.74 20151011 164351 9.17 3.75 20151011 164352 9.19 3.76 20151011 164353 9.21 3.77 20151011 164354 9.23 3.78 20151011 164355 9.25 3.79 20151011 164356 9.27 3.81 20151011 164357 9.29 3.81 20151011 164358 9.31 3.82 20151011 164359 9.33 3.83 20151011 164400 9.35 3.84 20151011 164401 9.36 3.85 20151011 164402 9.38 3.86 20151011 164404 9.40 3.87 20151011 164405 9.42 3.88 20151011 164406 9.44 3.88 20151011 164407 9.46 3.89 20151011 164408 9.49 3.89 20151011 164409 9.51 3.90 20151011 164410 9.54 3.91 20151011 164411 9.57 3.91 20151011 164412 9.60 3.92 20151011 164413 9.64 3.92 20151011 164414 9.67 3.93 20151011 164415 9.71 3.93 20151011 164416 9.74 3.94 20151011 164417 9.78 3.94 20151011 164418 9.82 3.95 20151011 164419 9.86 3.95 20151011 164420 9.91 3.96 20151011 164421 9.95 3.96 20151011 164422 10.00 3.96 20151011 164423 10.04 3.97 20151011 164424 10.08 3.97 20151011 164425 10.11 3.97 20151011 164426 10.15 3.97 20151011 164427 10.19 3.97 20151011 164428 10.23 3.97 20151011 164429 10.27 3.98 20151011 164430 10.32 3.98 20151011 164432 10.38 3.98 20151011 164433 10.43 3.98 20151011 164434 10.49 3.99 20151011 164435 10.55 3.99 20151011 164436 10.60 3.99 20151011 164437 10.66 3.99 20151011 164438 10.72 4.00 20151011 164439 10.77 4.00 20151011 164440 10.82 4.00 20151011 164441 10.86 4.00 20151011 164442 10.91 4.01 20151011 164443 10.95 4.01 20151011 164444 11.00 4.01 20151011 164445 11.05 4.01 20151011 164446 11.09 4.02 20151011 164447 11.13 4.02 20151011 164448 11.18 4.02 20151011 164449 11.24 4.02 20151011 164450 11.29 4.02 20151011 164451 11.35 4.02 20151011 164452 11.40 4.02 20151011 164453 11.45 4.03 20151011 164454 11.50 4.03 20151011 164455 11.56 4.03 20151011 164456 11.60 4.03 20151011 164457 11.63 4.03 20151011 164458 11.67 4.03 20151011 164500 11.70 4.03 20151011 164501 11.74 4.03 20151011 164502 11.77 4.03 20151011 164503 11.81 4.03 20151011 164504 11.84 4.03 20151011 164505 11.87 4.03 20151011 164506 11.91 4.03 20151011 164507 11.95 4.03 20151011 164508 12.00 4.03 20151011 164509 12.04 4.03 20151011 164510 12.09 4.03 20151011 164511 12.13 4.02 20151011 164512 12.17 4.02 20151011 164513 12.22 4.02 20151011 164514 12.23 4.02 20151011 164515 12.25 4.02 20151011 164516 12.26 4.02 20151011 164517 12.28 4.02 20151011 164518 12.30 4.01 20151011 164519 12.32 4.01 20151011 164520 12.34 4.01 20151011 164521 12.36 4.01 20151011 164522 12.39 4.01 20151011 164523 12.43 4.01 20151011 164524 12.46 4.00 20151011 164525 12.49 4.00 20151011 164527 12.53 4.00 20151011 164528 12.56 4.00 20151011 164529 12.59 4.00 20151011 164530 12.62 4.00 20151011 164531 12.65 3.99 20151011 164532 12.69 3.99 20151011 164533 12.73 3.99 20151011 164534 12.78 3.99 20151011 164535 12.82 3.99 20151011 164536 12.86 3.98 20151011 164537 12.91 3.98 20151011 164538 12.96 3.98 20151011 164539 13.00 3.98 20151011 164540 13.00 3.97 20151011 164541 13.01 3.97 20151011 164542 13.01 3.96 20151011 164543 13.03 3.95 20151011 164544 13.04 3.95 20151011 164545 13.05 3.94 20151011 164546 13.06 3.94 20151011 164547 13.08 3.94 20151011 164548 13.03 3.93 20151011 164549 12.99 3.92 20151011 164550 12.95 3.91 20151011 164551 12.91 3.90 20151011 164552 12.86 3.89 20151011 164554 12.82 3.88 20151011 164555 12.78 3.87 20151011 164556 12.75 3.86 20151011 164557 12.69 3.85 20151011 164558 12.63 3.84 20151011 164559 12.57 3.82 20151011 164600 12.50 3.81 20151011 164601 12.44 3.80 20151011 164602 12.37 3.79 20151011 164603 12.30 3.78 20151011 164604 12.24 3.76 20151011 164605 12.20 3.75 20151011 164606 12.18 3.74 20151011 164607 12.16 3.74 20151011 164608 12.13 3.73 20151011 164609 12.11 3.72 20151011 164610 12.07 3.71 20151011 164611 12.04 3.70 20151011 164612 12.00 3.69 20151011 164613 11.98 3.69 20151011 164614 12.02 3.68 20151011 164615 12.07 3.68 20151011 164616 12.11 3.68 20151011 164617 12.15 3.67 20151011 164618 12.19 3.67 20151011 164620 12.23 3.66 20151011 164621 12.27 3.66 20151011 164622 12.31 3.66 20151011 164623 12.31 3.65 20151011 164624 12.31 3.65 20151011 164625 12.31 3.64 20151011 164626 12.31 3.64 20151011 164627 12.32 3.63 20151011 164628 12.33 3.63 20151011 164629 12.34 3.63 20151011 164630 12.36 3.63 20151011 164631 12.35 3.62 20151011 164632 12.31 3.62 20151011 164633 12.25 3.60 20151011 164634 12.20 3.59 20151011 164635 12.15 3.57 20151011 164636 12.10 3.56 20151011 164637 12.05 3.54 20151011 164638 12.01 3.52 20151011 164639 11.96 3.51 20151011 164640 11.91 3.48 20151011 164641 11.86 3.45 20151011 164642 11.81 3.43 20151011 164643 11.75 3.40 20151011 164644 11.70 3.37 20151011 164645 11.64 3.35 20151011 164647 11.58 3.31 20151011 164648 11.53 3.28 20151011 164649 11.50 3.28 20151011 164650 11.47 3.27 20151011 164651 11.44 3.26 20151011 164652 11.41 3.26 20151011 164653 11.38 3.26 20151011 164654 11.35 3.26 20151011 164655 11.32 3.27 20151011 164656 11.30 3.28 20151011 164657 11.30 3.30 20151011 164658 11.31 3.30 20151011 164659 11.32 3.31 20151011 164700 11.33 3.32 20151011 164701 11.35 3.33 20151011 164702 11.36 3.34 20151011 164703 11.38 3.35 20151011 164704 11.40 3.36 20151011 164705 11.39 3.37 20151011 164706 11.34 3.36 20151011 164707 11.30 3.35 20151011 164708 11.25 3.34 20151011 164709 11.20 3.34 20151011 164710 11.15 3.33 20151011 164711 11.10 3.32 20151011 164713 11.06 3.31 20151011 164714 11.01 3.31 20151011 164715 10.97 3.30 20151011 164716 10.92 3.29 20151011 164717 10.87 3.28 20151011 164718 10.82 3.28 20151011 164719 10.78 3.27 20151011 164720 10.73 3.26 20151011 164721 10.68 3.25 20151011 164722 10.63 3.24 20151011 164723 10.64 3.24 20151011 164724 10.68 3.24 20151011 164725 10.71 3.23 20151011 164726 10.75 3.23 20151011 164727 10.78 3.22 20151011 164728 10.82 3.22 20151011 164729 10.84 3.21 20151011 164730 10.87 3.20 20151011 164731 10.90 3.20 20151011 164732 10.94 3.21 20151011 164733 10.98 3.22 20151011 164734 11.02 3.22 20151011 164735 11.06 3.23 20151011 164736 11.10 3.24 20151011 164738 11.15 3.25 20151011 164739 11.19 3.26 20151011 164740 11.24 3.27 20151011 164741 11.27 3.28 20151011 164742 11.30 3.29 20151011 164743 11.33 3.30 20151011 164744 11.36 3.30 20151011 164745 11.38 3.31 20151011 164746 11.41 3.32 20151011 164747 11.44 3.32 20151011 164748 11.47 3.33 20151011 164749 11.51 3.34 20151011 164750 11.57 3.35 20151011 164751 11.63 3.36 20151011 164752 11.68 3.38 20151011 164753 11.73 3.39 20151011 164754 11.79 3.40 20151011 164755 11.83 3.41 20151011 164756 11.88 3.42 20151011 164757 11.93 3.43 20151011 164758 12.00 3.45 20151011 164759 12.07 3.47 20151011 164800 12.13 3.48 20151011 164801 12.20 3.50 20151011 164802 12.27 3.51 20151011 164804 12.33 3.53 20151011 164805 12.40 3.55 20151011 164806 12.46 3.56 20151011 164807 12.53 3.59 20151011 164808 12.60 3.62 20151011 164809 12.68 3.65 20151011 164810 12.75 3.68 20151011 164811 12.84 3.71 20151011 164812 12.92 3.74 20151011 164813 13.00 3.77 20151011 164814 13.06 3.80 20151011 164815 13.11 3.82 20151011 164816 13.13 3.84 20151011 164817 13.18 3.86 20151011 164818 13.21 3.89 20151011 164819 13.26 3.91 20151011 164820 13.30 3.93 20151011 164821 13.36 3.96 20151011 164822 13.41 3.98 20151011 164823 13.46 4.00 20151011 164824 13.53 4.03 20151011 164825 13.59 4.05 20151011 164826 13.65 4.07 20151011 164827 13.73 4.10 20151011 164829 13.77 4.11 20151011 164830 13.84 4.14 20151011 164831 13.91 4.16 20151011 164832 13.97 4.18 20151011 164833 14.04 4.20 20151011 164834 14.12 4.21 20151011 164835 14.19 4.23 20151011 164836 14.27 4.24 20151011 164837 14.35 4.26 20151011 164838 14.43 4.27 20151011 164839 14.52 4.29 20151011 164840 14.60 4.30 20151011 164841 14.67 4.31 20151011 164842 14.72 4.32 20151011 164843 14.77 4.33 20151011 164844 14.82 4.33 20151011 164845 14.88 4.34 20151011 164846 14.94 4.35 20151011 164847 15.01 4.36 20151011 164848 15.09 4.37 20151011 164849 15.16 4.38 20151011 164850 15.17 4.38 20151011 164851 15.18 4.38 20151011 164852 15.21 4.39 20151011 164854 15.24 4.39 20151011 164855 15.29 4.40 20151011 164856 15.32 4.40 20151011 164857 15.37 4.41 20151011 164858 15.42 4.41 20151011 164859 15.42 4.41 20151011 164900 15.39 4.40 20151011 164901 15.38 4.39 20151011 164902 15.38 4.39 20151011 164903 15.39 4.38 20151011 164904 15.41 4.38 20151011 164905 15.43 4.38 20151011 164906 15.47 4.37 20151011 164907 15.48 4.37 20151011 164908 15.43 4.36 20151011 164909 15.39 4.35 20151011 164910 15.35 4.35 20151011 164911 15.31 4.34 20151011 164912 15.28 4.33 20151011 164913 15.27 4.33 20151011 164914 15.26 4.33 20151011 164915 15.27 4.33 20151011 164916 15.27 4.32 20151011 164917 15.26 4.31 20151011 164919 15.25 4.30 20151011 164920 15.24 4.30 20151011 164921 15.23 4.29 20151011 164922 15.23 4.28 20151011 164923 15.25 4.28 20151011 164924 15.26 4.27 20151011 164925 15.28 4.27 20151011 164926 15.30 4.27 20151011 164927 15.31 4.26 20151011 164928 15.31 4.26 20151011 164929 15.31 4.25 20151011 164930 15.30 4.25 20151011 164931 15.29 4.24 20151011 164932 15.28 4.24 20151011 164933 15.31 4.23 20151011 164934 15.38 4.22 20151011 164935 15.42 4.21 20151011 164936 15.48 4.20 20151011 164937 15.51 4.19 20151011 164938 15.55 4.18 20151011 164939 15.56 4.16 20151011 164940 15.59 4.15 20151011 164941 15.60 4.14 20151011 164943 15.61 4.12 20151011 164944 15.62 4.10 20151011 164945 15.64 4.08 20151011 164946 15.65 4.05 20151011 164947 15.65 4.02 20151011 164948 15.62 3.99 20151011 164949 15.58 3.97 20151011 164950 15.53 3.94 20151011 164951 15.45 3.90 20151011 164952 15.42 3.86 20151011 164953 15.38 3.82 20151011 164954 15.34 3.78 20151011 164955 15.31 3.73 20151011 164956 15.28 3.68 20151011 164957 15.22 3.62 20151011 164958 15.13 3.57 20151011 164959 15.01 3.51 20151011 165000 14.90 3.44 20151011 165001 14.82 3.38 20151011 165002 14.74 3.32 20151011 165003 14.64 3.25 20151011 165004 14.53 3.18 20151011 165005 14.41 3.11 20151011 165007 14.27 3.03 20151011 165008 14.10 2.95 20151011 165009 13.90 2.87 20151011 165010 13.74 2.80 20151011 165011 13.57 2.72 20151011 165012 13.39 2.65 20151011 165013 13.19 2.56 20151011 165014 12.98 2.48 20151011 165015 12.77 2.40 20151011 165016 12.56 2.32 20151011 165017 12.37 2.24 20151011 165018 12.17 2.16 20151011 165019 11.98 2.08 20151011 165020 11.78 2.00 20151011 165021 11.55 1.92 20151011 165022 11.33 1.83 20151011 165023 11.10 1.75 20151011 165024 10.87 1.67 20151011 165025 10.62 1.59 20151011 165026 10.48 1.50 20151011 165207 9.02 1.00 20151011 165208 9.11 1.05 20151011 165209 9.21 1.10 20151011 165210 9.30 1.14 20151011 165211 9.41 1.19 20151011 165213 9.51 1.23 20151011 165214 9.63 1.28 20151011 165215 9.71 1.34 20151011 165216 9.80 1.42 20151011 165217 9.82 1.47 20151011 165218 9.81 1.50 20151011 165219 9.80 1.53 20151011 165220 9.80 1.54 20151011 165221 9.80 1.56 20151011 165222 9.81 1.57 20151011 165223 9.81 1.59 20151011 165224 9.81 1.60 20151011 165225 9.83 1.62 20151011 165226 9.84 1.64 20151011 165227 9.87 1.66 20151011 165228 9.88 1.68 20151011 165229 9.91 1.70 20151011 165230 9.93 1.72 20151011 165231 9.95 1.74 20151011 165232 9.95 1.78 20151011 165233 9.97 1.82 20151011 165234 9.98 1.87 20151011 165235 10.07 1.93 20151011 165237 10.21 1.99 20151011 165238 10.34 2.03 20151011 165239 10.50 2.06 20151011 165240 10.65 2.10 20151011 165241 10.81 2.13 20151011 165242 10.96 2.16 20151011 165243 11.13 2.19 20151011 165244 11.29 2.22 20151011 165245 11.44 2.25 20151011 165246 11.57 2.28 20151011 165247 11.68 2.30 20151011 165248 11.80 2.33 20151011 165249 11.90 2.36 20151011 165250 12.03 2.39 20151011 165251 12.14 2.41 20151011 165252 12.26 2.44 20151011 165253 12.37 2.46 20151011 165254 12.46 2.49 20151011 165255 12.43 2.50 20151011 165256 12.38 2.52 20151011 165257 12.29 2.53 20151011 165258 12.18 2.54 20151011 165300 12.04 2.54 20151011 165301 11.84 2.55 20151011 165302 11.65 2.55 20151011 165303 11.37 2.54 20151011 165304 11.10 2.53 20151011 165305 10.73 2.51 20151011 165306 10.33 2.48 20151011 165307 9.99 2.46 20151011 165308 9.65 2.42 20151011 165309 9.28 2.39 20151011 165310 8.98 2.36 20151011 165311 8.69 2.32 20151011 165312 8.39 2.28 20151011 165313 8.15 2.25 20151011 165314 8.00 2.22 20151011 165315 7.90 2.18 20151011 165316 7.82 2.15 20151011 165317 7.75 2.12 20151011 165318 7.68 2.09 20151011 165319 7.60 2.06 20151011 165320 7.55 2.03 20151011 165321 7.50 2.01 20151011 165323 7.44 1.98 20151011 165324 7.38 1.95 20151011 165325 7.30 1.91 20151011 165326 7.21 1.86 20151011 165327 7.11 1.81 20151011 165328 7.03 1.76 20151011 165329 6.93 1.71 20151011 165330 6.83 1.67 20151011 165331 6.73 1.62 20151011 165332 6.60 1.57 20151011 165333 6.52 1.50 20151011 165334 6.47 1.41 20151011 165336 6.43 1.22 20151011 165337 6.41 1.14 20151011 165338 6.39 1.05 20151011 165339 6.37 0.97 20151011 165959 2.26 0.66 20151011 170000 2.26 0.65 20151011 170001 2.25 0.65 20151011 170002 2.29 0.64 20151011 170003 2.33 0.64 20151011 170004 2.40 0.64 20151011 170006 2.45 0.64 20151011 170007 2.49 0.64 20151011 170008 2.54 0.63 20151011 170009 2.59 0.63 20151011 170010 2.64 0.64 20151011 170011 2.67 0.64 20151011 170012 2.73 0.65 20151011 170013 2.80 0.65 20151011 170014 2.87 0.66 20151011 170015 2.95 0.66 20151011 170016 3.03 0.66 20151011 170017 3.12 0.67 20151011 170018 3.17 0.67 20151011 170019 3.25 0.67 20151011 170020 3.32 0.67 20151011 170021 3.37 0.68 20151011 170022 3.43 0.68 20151011 170023 3.48 0.69 20151011 170024 3.54 0.69 20151011 170025 3.59 0.70 20151011 170026 3.64 0.71 20151011 170027 3.69 0.71 20151011 170029 3.74 0.72 20151011 170030 3.79 0.72 20151011 170031 3.85 0.73 20151011 170032 3.82 0.73 20151011 170033 3.79 0.72 20151011 170034 3.78 0.72 20151011 170035 3.78 0.72 20151011 170036 3.78 0.72 20151011 170037 3.78 0.73 20151011 170038 3.79 0.73 20151011 170039 3.81 0.73 20151011 170040 3.87 0.74 20151011 170041 3.91 0.74 20151011 170042 3.92 0.74 20151011 170043 3.94 0.74 20151011 170044 3.97 0.74 20151011 170045 4.01 0.74 20151011 170046 4.05 0.74 20151011 170047 4.10 0.75 20151011 170048 4.19 0.75 20151011 170049 4.26 0.75 20151011 170051 4.34 0.76 20151011 170052 4.41 0.76 20151011 170053 4.43 0.76 20151011 170054 4.44 0.77 20151011 170055 4.45 0.77 20151011 170056 4.48 0.77 20151011 170057 4.52 0.78 20151011 170058 4.53 0.78 20151011 170059 4.57 0.78 20151011 170100 4.61 0.79 20151011 170101 4.66 0.79 20151011 170102 4.68 0.79 20151011 170103 4.71 0.79 20151011 170104 4.74 0.79 20151011 170105 4.78 0.80 20151011 170106 4.81 0.80 20151011 170107 4.87 0.81 20151011 170108 4.91 0.81 20151011 170109 4.97 0.81 20151011 170110 5.02 0.81 20151011 170111 5.07 0.82 20151011 170112 5.11 0.82 20151011 170114 5.20 0.83 20151011 170115 5.25 0.84 20151011 170116 5.30 0.84 20151011 170117 5.38 0.85 20151011 170118 5.45 0.85 20151011 170119 5.52 0.86 20151011 170120 5.63 0.86 20151011 170121 5.71 0.87 20151011 170122 5.76 0.87 20151011 170123 5.82 0.88 20151011 170124 5.85 0.89 20151011 170125 5.89 0.90 20151011 170126 5.95 0.91 20151011 170127 5.99 0.91 20151011 170128 6.06 0.92 20151011 170129 6.11 0.92 20151011 170130 6.17 0.93 20151011 170131 6.23 0.94 20151011 170132 6.25 0.94 20151011 170133 6.28 0.95 20151011 170134 6.31 0.96 20151011 170135 6.35 0.96 20151011 170137 6.39 0.97 20151011 170138 6.43 0.98 20151011 170139 6.48 0.98 20151011 170140 6.51 0.99 20151011 170141 6.56 1.00 20151011 170142 6.57 1.01 20151011 170143 6.62 1.02 20151011 170144 6.64 1.02 20151011 170145 6.68 1.03 20151011 170146 6.71 1.04 20151011 170147 6.78 1.05 20151011 170148 6.83 1.06 20151011 170149 6.89 1.07 20151011 170150 6.92 1.07 20151011 170151 6.96 1.08 20151011 170152 6.98 1.09 20151011 170153 7.04 1.11 20151011 170154 7.07 1.12 20151011 170155 7.10 1.13 20151011 170156 7.12 1.13 20151011 170157 7.18 1.14 20151011 170158 7.21 1.15 20151011 170200 7.27 1.16 20151011 170201 7.25 1.17 20151011 170202 7.25 1.18 20151011 170203 7.25 1.19 20151011 170204 7.25 1.19 20151011 170205 7.29 1.20 20151011 170206 7.28 1.21 20151011 170207 7.25 1.22 20151011 170208 7.21 1.22 20151011 170209 7.21 1.23 20151011 170212 7.12 1.24 20151011 170213 7.09 1.25 20151011 170214 7.05 1.25 20151011 170215 7.01 1.25 20151011 170216 6.97 1.26 20151011 170217 6.92 1.26 20151011 170218 6.90 1.26 20151011 170219 6.89 1.27 20151011 170220 6.87 1.27 20151011 170221 6.87 1.27 20151011 170222 6.85 1.27 20151011 170223 6.85 1.28 20151011 170224 6.86 1.28 20151011 170225 6.92 1.28 20151011 170226 7.01 1.29 20151011 170227 7.11 1.29 20151011 170228 7.19 1.30 20151011 170229 7.30 1.31 20151011 170230 7.40 1.32 20151011 170232 7.60 1.33 20151011 170233 7.84 1.35 20151011 170234 8.07 1.37 20151011 170235 8.29 1.38 20151011 170236 8.54 1.40 20151011 172310 6.29 1.01 20151011 172311 6.23 1.01 20151011 172312 6.17 1.01 20151011 172313 6.10 1.01 20151011 172314 6.03 1.01 20151011 172315 5.95 1.01 20151011 172316 5.88 1.01 20151011 172317 5.80 1.01 20151011 172318 5.73 1.01 20151011 172319 5.74 1.01 20151011 172320 5.75 1.02 20151011 172322 5.76 1.03 20151011 172323 5.77 1.03 20151011 172324 5.77 1.04 20151011 172325 5.78 1.04 20151011 172326 5.79 1.05 20151011 172327 5.80 1.05 20151011 172328 5.82 1.06 20151011 172329 5.85 1.07 20151011 172330 5.87 1.07 20151011 172331 5.89 1.08 20151011 172332 5.92 1.09 20151011 172333 5.95 1.09 20151011 172334 5.98 1.10 20151011 172335 6.01 1.11 20151011 172336 6.06 1.12 20151011 172337 6.11 1.12 20151011 172338 6.16 1.13 20151011 172339 6.21 1.13 20151011 172340 6.26 1.14 20151011 172341 6.32 1.14 20151011 172342 6.39 1.15 20151011 172343 6.45 1.15 20151011 172344 6.48 1.16 20151011 172345 6.50 1.16 20151011 172346 6.51 1.16 20151011 172347 6.53 1.17 20151011 172348 6.55 1.17 20151011 172350 6.57 1.17 20151011 172351 6.59 1.18 20151011 172352 6.61 1.18 20151011 172353 6.59 1.18 20151011 172354 6.52 1.18 20151011 172355 6.45 1.18 20151011 172356 6.39 1.18 20151011 172357 6.31 1.18 20151011 172358 6.25 1.18 20151011 172359 6.19 1.18 20151011 172400 6.13 1.19 20151011 172401 6.08 1.19 20151011 172402 6.04 1.19 20151011 172403 6.00 1.18 20151011 172404 5.95 1.18 20151011 172405 5.90 1.18 20151011 172406 5.86 1.18 20151011 172407 5.81 1.18 20151011 172408 5.76 1.18 20151011 172409 5.71 1.18 20151011 172410 5.64 1.18 20151011 172411 5.58 1.19 20151011 172412 5.52 1.19 20151011 172413 5.46 1.19 20151011 172414 5.40 1.19 20151011 172415 5.34 1.19 20151011 172416 5.28 1.19 20151011 172417 5.21 1.19 20151011 172419 5.17 1.20 20151011 172420 5.13 1.20 20151011 172421 5.10 1.20 20151011 172422 5.06 1.20 20151011 172423 5.03 1.20 20151011 172424 5.00 1.21 20151011 172425 4.97 1.21 20151011 172426 4.94 1.21 20151011 172427 4.89 1.21 20151011 172428 4.84 1.22 20151011 172429 4.80 1.22 20151011 172430 4.75 1.22 20151011 172431 4.71 1.23 20151011 172432 4.65 1.23 20151011 172433 4.61 1.23 20151011 172434 4.56 1.24 20151011 172435 4.51 1.24 20151011 172436 4.45 1.24 20151011 172437 4.39 1.25 20151011 172438 4.32 1.25 20151011 172439 4.26 1.25 20151011 172440 4.21 1.26 20151011 172441 4.15 1.26 20151011 172442 4.09 1.27 20151011 172443 4.04 1.27 20151011 172444 3.99 1.27 20151011 172445 3.94 1.28 20151011 172447 3.89 1.28 20151011 172448 3.85 1.29 20151011 172449 3.81 1.29 20151011 172450 3.78 1.30 20151011 172451 3.74 1.30 20151011 172452 3.71 1.31 20151011 172453 3.68 1.32 20151011 172454 3.65 1.32 20151011 172455 3.63 1.33 20151011 172456 3.61 1.33 20151011 172457 3.58 1.34 20151011 172458 3.56 1.35 20151011 172459 3.54 1.35 20151011 172500 3.53 1.36 20151011 172501 3.53 1.36 20151011 172502 3.53 1.37 20151011 172503 3.53 1.37 20151011 172504 3.53 1.38 20151011 172505 3.52 1.38 20151011 172506 3.52 1.39 20151011 172507 3.52 1.39 20151011 172508 3.53 1.40 20151011 172509 3.60 1.40 20151011 172510 3.66 1.41 20151011 172511 3.73 1.41 20151011 172512 3.79 1.42 20151011 172514 3.86 1.42 20151011 172515 3.92 1.43 20151011 172516 3.98 1.44 20151011 172517 4.03 1.44 20151011 172518 4.05 1.45 20151011 172519 4.08 1.46 20151011 172520 4.11 1.46 20151011 172521 4.14 1.47 20151011 172522 4.17 1.48 20151011 172523 4.19 1.48 20151011 172524 4.22 1.49 20151011 172525 4.25 1.50 20151011 172526 4.30 1.51 20151011 172527 4.35 1.51 20151011 172528 4.40 1.52 20151011 172529 4.45 1.53 20151011 172530 4.51 1.54 20151011 172531 4.56 1.55 20151011 172532 4.62 1.55 20151011 172533 4.68 1.56 20151011 172534 4.72 1.57 20151011 172535 4.76 1.58 20151011 172536 4.79 1.59 20151011 172537 4.82 1.60 20151011 172538 4.85 1.60 20151011 172539 4.88 1.61 20151011 172540 4.90 1.62 20151011 172542 4.93 1.63 20151011 172543 4.88 1.64 20151011 172544 4.82 1.65 20151011 172545 4.76 1.65 20151011 172546 4.71 1.66 20151011 172547 4.67 1.67 20151011 172548 4.63 1.68 20151011 172549 4.61 1.69 20151011 172550 4.59 1.70 20151011 172551 4.65 1.71 20151011 172552 4.75 1.72 20151011 172553 4.86 1.73 20151011 172554 4.98 1.74 20151011 172555 5.09 1.75 20151011 172556 5.20 1.77 20151011 172557 5.31 1.78 20151011 172558 5.42 1.79 20151011 172559 5.54 1.80 20151011 172600 5.65 1.82 20151011 172601 5.77 1.83 20151011 172602 5.90 1.84 20151011 172603 6.01 1.86 20151011 172604 6.13 1.87 20151011 172605 6.24 1.89 20151011 172606 6.35 1.90 20151011 172607 6.48 1.91 20151011 172609 6.60 1.93 20151011 172610 6.72 1.94 20151011 172611 6.82 1.96 20151011 172612 6.94 1.97 20151011 172613 7.04 1.98 20151011 172614 7.14 2.00 20151011 172615 7.27 2.01 20151011 172616 7.35 2.03 20151011 172617 7.37 2.04 20151011 172618 7.39 2.05 20151011 172619 7.40 2.06 20151011 172620 7.42 2.07 20151011 172621 7.43 2.08 20151011 172622 7.44 2.09 20151011 172623 7.44 2.10 20151011 172624 7.45 2.11 20151011 172625 7.50 2.12 20151011 172626 7.55 2.13 20151011 172627 7.60 2.14 20151011 172628 7.65 2.15 20151011 172629 7.70 2.16 20151011 172630 7.75 2.16 20151011 172631 7.79 2.17 20151011 172632 7.85 2.18 20151011 172633 7.89 2.19 20151011 172635 7.95 2.20 20151011 172636 8.00 2.21 20151011 172637 8.05 2.22 20151011 172638 8.10 2.23 20151011 172639 8.15 2.24 20151011 172640 8.20 2.25 20151011 172641 8.24 2.26 20151011 172642 8.27 2.26 20151011 172643 8.29 2.27 20151011 172644 8.31 2.28 20151011 172645 8.33 2.29 20151011 172646 8.36 2.29 20151011 172647 8.39 2.30 20151011 172648 8.41 2.31 20151011 172649 8.45 2.32 20151011 172650 8.49 2.32 20151011 172651 8.54 2.33 20151011 172652 8.59 2.33 20151011 172653 8.64 2.34 20151011 172654 8.70 2.34 20151011 172655 8.76 2.34 20151011 172656 8.81 2.35 20151011 172657 8.86 2.35 20151011 172658 8.87 2.36 20151011 172659 8.85 2.36 20151011 172701 8.82 2.36 20151011 172702 8.80 2.37 20151011 172703 8.77 2.37 20151011 172704 8.74 2.37 20151011 172705 8.71 2.37 20151011 172706 8.69 2.38 20151011 172707 8.64 2.38 20151011 172708 8.59 2.38 20151011 172709 8.52 2.38 20151011 172710 8.46 2.38 20151011 172711 8.40 2.38 20151011 172712 8.34 2.39 20151011 172713 8.27 2.39 20151011 172714 8.21 2.39 20151011 172715 8.16 2.39 20151011 172716 8.15 2.40 20151011 172717 8.15 2.40 20151011 172718 8.14 2.40 20151011 172719 8.14 2.40 20151011 172720 8.14 2.41 20151011 172721 8.14 2.41 20151011 172722 8.14 2.42 20151011 172723 8.15 2.42 20151011 172724 8.17 2.42 20151011 172725 8.20 2.42 20151011 172727 8.22 2.42 20151011 172728 8.24 2.42 20151011 172729 8.27 2.43 20151011 172730 8.29 2.43 20151011 172731 8.32 2.43 20151011 172732 8.34 2.43 20151011 172733 8.33 2.43 20151011 172734 8.33 2.44 20151011 172735 8.33 2.44 20151011 172736 8.32 2.44 20151011 172737 8.32 2.44 20151011 172738 8.32 2.45 20151011 172739 8.31 2.45 20151011 172740 8.31 2.45 20151011 172741 8.34 2.45 20151011 172742 8.38 2.46 20151011 172743 8.42 2.46 20151011 172744 8.45 2.46 20151011 172745 8.49 2.47 20151011 172746 8.52 2.47 20151011 172747 8.55 2.47 20151011 172748 8.59 2.47 20151011 172749 8.60 2.47 20151011 172750 8.60 2.47 20151011 172752 8.61 2.47 20151011 172753 8.61 2.47 20151011 172754 8.62 2.47 20151011 172755 8.62 2.47 20151011 172756 8.63 2.47 20151011 172757 8.64 2.47 20151011 172758 8.66 2.47 20151011 172759 8.69 2.47 20151011 172800 8.72 2.47 20151011 172801 8.75 2.47 20151011 172802 8.78 2.47 20151011 172803 8.80 2.47 20151011 172804 8.83 2.47 20151011 172805 8.85 2.47 20151011 172806 8.85 2.47 20151011 172807 8.84 2.47 20151011 172808 8.84 2.47 20151011 172809 8.83 2.46 20151011 172810 8.82 2.46 20151011 172811 8.82 2.46 20151011 172812 8.82 2.46 20151011 172813 8.81 2.46 20151011 172814 8.81 2.45 20151011 172815 8.80 2.45 20151011 172817 8.78 2.45 20151011 172818 8.77 2.45 20151011 172819 8.76 2.45 20151011 172820 8.75 2.44 20151011 172821 8.73 2.44 20151011 172822 8.72 2.44 20151011 172823 8.70 2.44 20151011 172824 8.67 2.43 20151011 172825 8.65 2.43 20151011 172826 8.63 2.43 20151011 172827 8.60 2.43 20151011 172828 8.58 2.43 20151011 172829 8.55 2.42 20151011 172830 8.52 2.42 20151011 172831 8.50 2.42 20151011 172832 8.47 2.42 20151011 172833 8.45 2.41 20151011 172834 8.42 2.41 20151011 172835 8.39 2.41 20151011 172836 8.37 2.40 20151011 172837 8.34 2.40 20151011 172838 8.32 2.40 20151011 172839 8.29 2.39 20151011 172840 8.27 2.39 20151011 172842 8.23 2.38 20151011 172843 8.21 2.38 20151011 172844 8.18 2.38 20151011 172845 8.15 2.37 20151011 172846 8.12 2.37 20151011 172847 8.09 2.36 20151011 172848 8.07 2.36 20151011 172849 8.01 2.35 20151011 172850 7.96 2.35 20151011 172851 7.92 2.34 20151011 172852 7.87 2.33 20151011 172853 7.82 2.33 20151011 172854 7.77 2.32 20151011 172855 7.72 2.32 20151011 172856 7.67 2.31 20151011 172857 7.63 2.30 20151011 172858 7.59 2.30 20151011 172859 7.55 2.29 20151011 172900 7.51 2.28 20151011 172901 7.46 2.27 20151011 172902 7.41 2.27 20151011 172903 7.37 2.26 20151011 172904 7.32 2.25 20151011 172906 7.27 2.25 20151011 172907 7.21 2.24 20151011 172908 7.15 2.23 20151011 172909 7.09 2.22 20151011 172910 7.04 2.21 20151011 172911 6.99 2.21 20151011 172912 6.94 2.20 20151011 172913 6.89 2.19 20151011 172914 6.84 2.18 20151011 172915 6.79 2.17 20151011 172916 6.74 2.16 20151011 172917 6.70 2.16 20151011 172918 6.65 2.15 20151011 172919 6.60 2.14 20151011 172920 6.56 2.13 20151011 172921 6.52 2.12 20151011 172922 6.48 2.11 20151011 172923 6.44 2.10 20151011 172924 6.41 2.09 20151011 172925 6.38 2.08 20151011 172926 6.34 2.07 20151011 172927 6.31 2.06 20151011 172928 6.27 2.05 20151011 172930 6.23 2.04 20151011 172931 6.21 2.03 20151011 172932 6.18 2.02 20151011 172933 6.16 2.01 20151011 172934 6.14 2.00 20151011 172935 6.11 1.99 20151011 172936 6.09 1.98 20151011 172937 6.07 1.97 20151011 172938 6.05 1.96 20151011 172939 6.02 1.95 20151011 172940 6.00 1.95 20151011 172941 5.96 1.93 20151011 172942 5.93 1.93 20151011 172943 5.89 1.92 20151011 172944 5.86 1.91 20151011 172945 5.82 1.90 20151011 172946 5.78 1.89 20151011 172947 5.73 1.88 20151011 172948 5.70 1.87 20151011 172949 5.67 1.86 20151011 172950 5.63 1.85 20151011 172951 5.60 1.84 20151011 172952 5.57 1.83 20151011 172954 5.55 1.82 20151011 172955 5.52 1.81 20151011 172956 5.50 1.80 20151011 172957 5.49 1.79 20151011 172958 5.48 1.78 20151011 172959 5.47 1.77 20151011 173000 5.46 1.76 20151011 173001 5.44 1.75 20151011 173002 5.43 1.74 20151011 173003 5.42 1.73 20151011 173004 5.41 1.72 20151011 173005 5.37 1.72 20151011 173006 5.33 1.71 20151011 173007 5.29 1.70 20151011 173008 5.25 1.69 20151011 173009 5.22 1.68 20151011 173010 5.18 1.67 20151011 173011 5.15 1.66 20151011 173012 5.12 1.65 20151011 173013 5.08 1.64 20151011 173014 5.04 1.63 20151011 173015 5.01 1.62 20151011 173017 4.98 1.61 20151011 173018 4.95 1.60 20151011 173019 4.92 1.59 20151011 173020 4.90 1.59 20151011 173021 4.87 1.58 20151011 173022 4.83 1.57 20151011 173023 4.78 1.56 20151011 173024 4.74 1.55 20151011 173025 4.70 1.54 20151011 173026 4.66 1.53 20151011 173027 4.62 1.52 20151011 173028 4.59 1.51 20151011 173029 4.56 1.50 20151011 173030 4.53 1.49 20151011 173031 4.48 1.49 20151011 173032 4.44 1.48 20151011 173033 4.40 1.47 20151011 173034 4.37 1.46 20151011 173035 4.35 1.45 20151011 173036 4.32 1.44 20151011 173037 4.30 1.43 20151011 173038 4.29 1.43 20151011 173040 4.27 1.42 20151011 173041 4.26 1.41 20151011 173042 4.25 1.40 20151011 173043 4.25 1.39 20151011 173044 4.26 1.39 20151011 173045 4.27 1.38 20151011 173046 4.29 1.37 20151011 173047 4.34 1.37 20151011 173048 4.40 1.36 20151011 173049 4.48 1.36 20151011 173050 4.57 1.36 20151011 173051 4.66 1.35 20151011 173052 4.76 1.35 20151011 173053 4.88 1.35 20151011 173054 4.99 1.34 20151011 173055 5.10 1.34 20151011 173056 5.21 1.35 20151011 173057 5.31 1.35 20151011 173058 5.42 1.36 20151011 173059 5.52 1.36 20151011 173100 5.65 1.37 20151011 173102 5.75 1.37 20151011 173103 5.86 1.38 20151011 173104 5.97 1.39 20151011 173105 6.06 1.41 20151011 173106 6.16 1.42 20151011 173107 6.27 1.44 20151011 173108 6.37 1.46 20151011 173109 6.47 1.48 20151011 173110 6.58 1.50 20151011 173111 6.68 1.52 20151011 173112 6.79 1.54 20151011 173113 6.87 1.57 20151011 173114 6.94 1.60 20151011 173115 7.01 1.63 20151011 173116 7.09 1.66 20151011 173117 7.16 1.69 20151011 173118 7.23 1.72 20151011 173119 7.32 1.76 20151011 173120 7.39 1.79 20151011 173121 7.45 1.83 20151011 173122 7.50 1.87 20151011 173123 7.56 1.91 20151011 173125 7.61 1.95 20151011 173126 7.66 1.99 20151011 173127 7.72 2.03 20151011 173128 7.77 2.07 20151011 173129 7.83 2.11 20151011 173130 7.92 2.15 20151011 173131 8.01 2.20 20151011 173132 8.11 2.24 20151011 173133 8.22 2.29 20151011 173134 8.31 2.34 20151011 173135 8.40 2.38 20151011 173136 8.49 2.43 20151011 173137 8.58 2.47 20151011 173138 8.67 2.51 20151011 173139 8.77 2.57 20151011 173140 8.86 2.62 20151011 173141 8.95 2.66 20151011 173142 9.04 2.71 20151011 173143 9.13 2.76 20151011 173144 9.22 2.80 20151011 173146 9.31 2.85 20151011 173147 9.40 2.90 20151011 173148 9.47 2.95 20151011 173149 9.54 3.00 20151011 173150 9.61 3.04 20151011 173151 9.68 3.09 20151011 173152 9.75 3.14 20151011 173153 9.84 3.19 20151011 173154 9.91 3.24 20151011 173155 9.96 3.28 20151011 173156 9.98 3.33 20151011 173157 10.01 3.37 20151011 173158 10.03 3.41 20151011 173159 10.06 3.46 20151011 173200 10.08 3.50 20151011 173201 10.11 3.55 20151011 173202 10.14 3.59 20151011 173203 10.18 3.63 20151011 173204 10.25 3.67 20151011 173205 10.33 3.71 20151011 173206 10.41 3.76 20151011 173208 10.50 3.80 20151011 173209 10.59 3.84 20151011 173210 10.69 3.88 20151011 173211 10.79 3.93 20151011 173212 10.90 3.97 20151011 173213 11.06 4.01 20151011 173214 11.22 4.05 20151011 173215 11.37 4.09 20151011 173216 11.53 4.13 20151011 173217 11.70 4.16 20151011 173218 11.84 4.20 20151011 173219 12.01 4.24 20151011 173220 12.21 4.28 20151011 173221 12.38 4.31 20151011 173222 12.56 4.34 20151011 173223 12.74 4.37 20151011 173224 12.90 4.40 20151011 173225 13.08 4.43 20151011 173226 13.27 4.47 20151011 173227 13.44 4.50 20151011 173229 13.61 4.52 20151011 173230 13.53 4.53 20151011 173231 13.44 4.53 20151011 173232 13.35 4.53 20151011 173233 13.23 4.53 20151011 173234 13.12 4.53 20151011 173235 13.00 4.53 20151011 173236 12.88 4.53 20151011 173237 12.75 4.53 20151011 173238 12.36 4.51 20151011 173239 11.95 4.48 20151011 173240 11.51 4.45 20151011 173241 11.17 4.42 20151011 173242 10.86 4.39 20151011 173243 10.58 4.36 20151011 173244 10.35 4.33 20151011 173245 10.14 4.31 20151011 173246 10.13 4.29 20151011 173247 10.19 4.28 20151011 173248 10.24 4.27 20151011 173250 10.31 4.25 20151011 173251 10.39 4.24 20151011 173252 10.47 4.23 20151011 173253 10.55 4.22 20151011 173254 10.66 4.21 20151011 173255 10.69 4.20 20151011 173256 10.70 4.19 20151011 173257 10.70 4.18 20151011 173258 10.71 4.17 20151011 173259 10.71 4.16 20151011 173300 10.72 4.15 20151011 173301 10.72 4.14 20151011 173302 10.73 4.13 20151011 173303 10.73 4.12 20151011 173304 10.73 4.11 20151011 173305 10.73 4.10 20151011 173306 10.73 4.09 20151011 173307 10.74 4.07 20151011 173308 10.74 4.06 20151011 173309 10.74 4.05 20151011 173311 10.75 4.04 20151011 173312 10.75 4.03 20151011 173313 10.75 4.03 20151011 173314 10.76 4.03 20151011 173315 10.77 4.02 20151011 173316 10.79 4.02 20151011 173317 10.82 4.02 20151011 173318 10.85 4.02 20151011 173319 10.89 4.02 20151011 173320 10.95 4.02 20151011 173321 11.06 4.03 20151011 173322 11.13 4.03 20151011 173323 11.21 4.04 20151011 173324 11.30 4.05 20151011 173325 11.38 4.05 20151011 173326 11.47 4.06 20151011 173327 11.57 4.07 20151011 173328 11.66 4.08 20151011 173329 11.79 4.09 20151011 173330 11.91 4.10 20151011 173332 12.03 4.11 20151011 173333 12.15 4.13 20151011 173334 12.27 4.14 20151011 173335 12.40 4.15 20151011 173336 12.51 4.16 20151011 173337 12.63 4.17 20151011 173338 12.64 4.18 20151011 173339 12.64 4.20 20151011 173340 12.65 4.21 20151011 173341 12.65 4.22 20151011 173342 12.65 4.23 20151011 173343 12.64 4.24 20151011 173344 12.64 4.26 20151011 173345 12.63 4.27 20151011 173346 12.61 4.29 20151011 173347 12.57 4.31 20151011 173348 12.53 4.34 20151011 173349 12.49 4.36 20151011 173350 12.47 4.39 20151011 173352 12.44 4.41 20151011 173353 12.42 4.44 20151011 173354 12.41 4.46 20151011 173355 12.50 4.49 20151011 173356 12.69 4.53 20151011 173357 12.85 4.56 20151011 173358 13.01 4.59 20151011 173359 13.19 4.62 20151011 173400 13.37 4.66 20151011 173401 13.55 4.69 20151011 173402 13.75 4.72 20151011 173403 13.85 4.75 20151011 173404 13.86 4.76 20151011 173405 13.87 4.78 20151011 173406 13.88 4.79 20151011 173407 13.88 4.80 20151011 173408 13.88 4.82 20151011 173409 13.88 4.83 20151011 173410 13.87 4.85 20151011 173412 13.84 4.86 20151011 173413 13.79 4.86 20151011 173414 13.75 4.86 20151011 173415 13.72 4.87 20151011 173416 13.69 4.88 20151011 173417 13.66 4.88 20151011 173418 13.64 4.89 20151011 173419 13.63 4.89 20151011 173420 13.65 4.90 20151011 173421 13.69 4.90 20151011 173422 13.73 4.90 20151011 173423 13.78 4.91 20151011 173424 13.84 4.91 20151011 173425 13.89 4.91 20151011 173426 13.98 4.92 20151011 173427 14.04 4.92 20151011 173428 14.13 4.93 20151011 173429 14.33 4.95 20151011 173430 14.52 4.96 20151011 173432 14.73 4.98 20151011 173433 14.93 5.00 20151011 173434 15.10 5.01 20151011 173435 15.26 5.03 20151011 173436 15.42 5.04 20151011 173438 15.59 5.07 20151011 173439 15.61 5.08 20151011 173440 15.62 5.09 20151011 173441 15.63 5.10 20151011 173442 15.64 5.11 20151011 173443 15.64 5.12 20151011 173444 15.65 5.13 20151011 173445 15.66 5.14 20151011 173446 15.59 5.14 20151011 173447 15.52 5.14 20151011 173448 15.46 5.15 20151011 173449 15.39 5.15 20151011 173450 15.33 5.15 20151011 173452 15.27 5.15 20151011 173453 15.21 5.16 20151011 173454 15.16 5.16 20151011 173455 15.05 5.15 20151011 173456 14.94 5.15 20151011 173457 14.83 5.14 20151011 173458 14.74 5.14 20151011 173459 14.64 5.13 20151011 173500 14.55 5.13 20151011 173501 14.46 5.12 20151011 173502 14.35 5.11 20151011 173503 14.30 5.11 20151011 173504 14.29 5.11 20151011 173505 14.27 5.11 20151011 173506 14.25 5.11 20151011 173507 14.24 5.11 20151011 173508 14.22 5.12 20151011 173509 14.21 5.12 20151011 173511 14.20 5.12 20151011 173512 14.19 5.12 20151011 173513 14.17 5.12 20151011 173514 14.15 5.12 20151011 173515 14.14 5.12 20151011 173516 14.12 5.11 20151011 173517 14.10 5.11 20151011 173518 14.08 5.11 20151011 173519 14.05 5.11 20151011 173520 14.04 5.11 20151011 173521 14.04 5.12 20151011 173522 14.05 5.12 20151011 173523 14.07 5.13 20151011 173524 14.08 5.13 20151011 173525 14.11 5.14 20151011 173526 14.13 5.14 20151011 173527 14.15 5.15 20151011 173528 14.18 5.16 20151011 173530 14.23 5.16 20151011 173531 14.28 5.17 20151011 173532 14.33 5.18 20151011 173533 14.39 5.19 20151011 173534 14.44 5.20 20151011 173535 14.48 5.21 20151011 173536 14.53 5.21 20151011 173537 14.57 5.22 20151011 173538 14.55 5.22 20151011 173539 14.53 5.22 20151011 173540 14.50 5.22 20151011 173541 14.47 5.22 20151011 173542 14.45 5.21 20151011 173543 14.42 5.21 20151011 173544 14.39 5.21 20151011 173545 14.36 5.21 20151011 173546 14.39 5.21 20151011 173547 14.44 5.22 20151011 173549 14.49 5.22 20151011 173550 14.55 5.23 20151011 173551 14.60 5.23 20151011 173552 14.65 5.24 20151011 173553 14.70 5.24 20151011 173554 14.75 5.24 20151011 173555 14.74 5.24 20151011 173556 14.70 5.23 20151011 173557 14.65 5.22 20151011 173558 14.61 5.21 20151011 173559 14.57 5.20 20151011 173600 14.54 5.19 20151011 173601 14.51 5.18 20151011 173602 14.48 5.18 20151011 173603 14.46 5.17 20151011 173604 14.44 5.15 20151011 173605 14.42 5.14 20151011 173606 14.39 5.12 20151011 173608 14.36 5.10 20151011 173609 14.33 5.09 20151011 173610 14.30 5.07 20151011 173611 14.26 5.06 20151011 173612 14.22 5.04 20151011 173613 14.16 5.02 20151011 173614 14.09 5.00 20151011 173615 14.02 4.98 20151011 173616 13.95 4.96 20151011 173617 13.89 4.94 20151011 173618 13.82 4.92 20151011 173619 13.76 4.91 20151011 173620 13.70 4.89 20151011 173621 13.67 4.87 20151011 173622 13.64 4.86 20151011 173623 13.60 4.84 20151011 173624 13.56 4.82 20151011 173625 13.53 4.80 20151011 173627 13.48 4.79 20151011 173628 13.41 4.77 20151011 173629 13.36 4.76 20151011 173630 13.25 4.74 20151011 173631 13.15 4.72 20151011 173632 13.06 4.70 20151011 173633 12.97 4.68 20151011 173634 12.90 4.67 20151011 173635 12.83 4.65 20151011 173636 12.77 4.63 20151011 173637 12.71 4.62 20151011 173638 12.51 4.60 20151011 173639 12.29 4.58 20151011 173640 12.07 4.57 20151011 173641 11.84 4.55 20151011 173642 11.58 4.53 20151011 173643 11.35 4.51 20151011 173645 11.12 4.49 20151011 173646 10.89 4.48 20151011 173647 10.89 4.47 20151011 173648 10.99 4.47 20151011 173649 11.10 4.46 20151011 173650 11.21 4.46 20151011 173651 11.30 4.46 20151011 173652 11.42 4.45 20151011 173653 11.50 4.45 20151011 173654 11.59 4.45 20151011 173655 11.72 4.44 20151011 173656 11.90 4.45 20151011 173657 12.08 4.45 20151011 173658 12.26 4.45 20151011 173659 12.45 4.45 20151011 173700 12.64 4.45 20151011 173701 12.87 4.45 20151011 173702 13.07 4.46 20151011 173704 13.25 4.46 20151011 173705 13.39 4.46 20151011 173706 13.53 4.47 20151011 173707 13.66 4.48 20151011 173708 13.80 4.48 20151011 173709 13.95 4.49 20151011 173710 14.09 4.49 20151011 173711 14.24 4.50 20151011 173712 14.40 4.50 20151011 173713 14.46 4.50 20151011 173714 14.52 4.51 20151011 173715 14.59 4.51 20151011 173716 14.65 4.51 20151011 173717 14.71 4.51 20151011 173718 14.77 4.51 20151011 173719 14.83 4.51 20151011 173720 14.90 4.52 20151011 173722 14.90 4.51 20151011 173723 14.89 4.50 20151011 173724 14.88 4.48 20151011 173725 14.86 4.47 20151011 173726 14.85 4.46 20151011 173727 14.84 4.45 20151011 173728 14.83 4.44 20151011 173729 14.82 4.43 20151011 173730 14.77 4.41 20151011 173731 14.71 4.38 20151011 173732 14.64 4.35 20151011 173733 14.58 4.32 20151011 173734 14.52 4.29 20151011 173735 14.46 4.26 20151011 173736 14.41 4.23 20151011 173737 14.36 4.21 20151011 173738 14.25 4.19 20151011 173740 14.10 4.16 20151011 173741 13.95 4.14 20151011 173742 13.81 4.11 20151011 173743 13.68 4.09 20151011 173744 13.57 4.06 20151011 173745 13.46 4.04 20151011 173746 13.35 4.01 20151011 173747 13.18 3.95 20151011 173748 12.84 3.85 20151011 173749 12.52 3.75 20151011 173750 12.19 3.66 20151011 173751 11.87 3.58 20151011 173752 11.55 3.50 20151011 173753 11.24 3.44 20151011 173754 10.93 3.39 20151011 173755 10.63 3.33 20151011 173756 10.61 3.21 20151011 173758 10.59 3.10 20151011 173759 10.51 2.96 20151011 173800 10.43 2.84 20151011 173801 10.34 2.73 20151011 173802 10.22 2.62 20151011 173803 10.08 2.50 20151011 173804 9.92 2.40 20151011 173805 9.78 2.31 20151011 175428 14.28 2.00 20151011 175436 18.38 4.08 20151011 175437 18.43 4.26 20151011 175438 18.44 4.43 20151011 175439 18.41 4.62 20151011 175441 18.36 4.78 20151011 175443 18.28 5.16 20151011 175444 18.24 5.35 20151011 175445 18.19 5.54 20151011 175446 18.18 5.77 20151011 175447 18.21 6.04 20151011 175448 18.26 6.31 20151011 175449 18.33 6.59 20151011 175450 18.41 6.87 20151011 175451 18.50 7.15 20151011 175453 18.71 7.70 20151011 175454 18.76 7.90 20151011 175455 18.53 7.81 20151011 175457 18.08 7.63 20151011 175459 17.85 7.55 20151011 175500 17.62 7.47 20151011 175501 17.39 7.39 20151011 175502 17.16 7.32 20151011 175503 16.92 7.25 20151011 175504 16.63 7.23 20151011 175505 16.35 7.22 20151011 175506 16.07 7.20 20151011 175507 15.78 7.19 20151011 175508 15.50 7.17 20151011 175509 15.21 7.16 20151011 175510 14.93 7.15 20151011 175512 14.36 7.11 20151011 175513 14.09 7.07 20151011 175514 13.83 7.03 20151011 175516 13.57 6.99 20151011 175517 13.32 6.96 20151011 175518 13.07 6.92 20151011 175519 12.83 6.88 20151011 175520 12.59 6.85 20151011 175521 12.36 6.81 20151011 175522 12.15 6.78 20151011 175523 11.95 6.75 20151011 175524 11.74 6.72 20151011 175525 11.51 6.69 20151011 175526 11.29 6.66 20151011 175527 11.07 6.63 20151011 175528 10.83 6.60 20151011 175529 10.61 6.57 20151011 175530 10.40 6.54 20151011 175531 10.18 6.52 20151011 175533 9.96 6.49 20151011 175534 9.75 6.47 20151011 175535 9.54 6.44 20151011 175536 9.34 6.42 20151011 175537 9.14 6.40 20151011 175538 8.93 6.37 20151011 175539 8.75 6.35 20151011 175540 8.57 6.33 20151011 175541 8.39 6.32 20151011 175542 8.21 6.30 20151011 175543 8.03 6.28 20151011 175544 7.85 6.26 20151011 175545 7.66 6.24 20151011 175546 7.48 6.22 20151011 175547 7.30 6.21 20151011 175548 7.04 6.19 20151011 175550 6.79 6.17 20151011 175551 6.55 6.16 20151011 175552 6.34 6.14 20151011 175553 6.14 6.13 20151011 175554 5.95 6.11 20151011 175555 5.79 6.09 20151011 175556 5.66 6.08 20151011 175557 5.70 6.07 20151011 175558 5.78 6.05 20151011 175559 5.89 6.04 20151011 175600 6.00 6.03 20151011 175601 6.13 6.01 20151011 175602 6.27 6.00 20151011 175603 6.41 5.99 20151011 175604 6.56 5.98 20151011 175605 6.78 5.97 20151011 175606 7.06 5.96 20151011 175608 7.34 5.95 20151011 175609 7.62 5.94 20151011 175610 7.91 5.94 20151011 175611 8.19 5.93 20151011 175612 8.51 5.92 20151011 175613 8.79 5.91 20151011 175614 9.07 5.91 20151011 175615 9.37 5.90 20151011 175616 9.67 5.89 20151011 175617 9.96 5.89 20151011 175618 10.25 5.89 20151011 175619 10.53 5.88 20151011 175620 10.81 5.88 20151011 175621 11.09 5.87 20151011 175622 11.37 5.87 20151011 175623 11.52 5.87 20151011 175624 11.68 5.86 20151011 175626 11.83 5.85 20151011 175627 11.97 5.85 20151011 175628 12.12 5.85 20151011 175629 12.26 5.84 20151011 175630 12.40 5.84 20151011 175631 12.55 5.83 20151011 175632 12.69 5.83 20151011 175633 12.84 5.83 20151011 175634 13.01 5.83 20151011 175635 13.17 5.82 20151011 175636 13.31 5.82 20151011 175637 13.47 5.82 20151011 175638 13.62 5.82 20151011 175639 13.78 5.82 20151011 175640 13.90 5.82 20151011 175641 13.97 5.82 20151011 175642 14.05 5.82 20151011 175644 14.13 5.82 20151011 175645 14.21 5.82 20151011 175646 14.28 5.82 20151011 175647 14.35 5.83 20151011 175648 14.41 5.83 20151011 175649 14.47 5.84 20151011 175650 14.45 5.84 20151011 175651 14.45 5.85 20151011 175652 14.47 5.86 20151011 175653 14.51 5.86 20151011 175654 14.57 5.87 20151011 175655 14.66 5.88 20151011 175656 14.77 5.89 20151011 175657 14.90 5.89 20151011 175658 15.00 5.91 20151011 175659 15.13 5.92 20151011 175700 15.27 5.93 20151011 175702 15.41 5.95 20151011 175703 15.55 5.97 20151011 175704 15.69 5.98 20151011 175705 15.84 6.00 20151011 175706 16.01 6.02 20151011 175707 16.13 6.03 20151011 175708 16.23 6.04 20151011 175709 16.34 6.05 20151011 175710 16.45 6.06 20151011 175711 16.57 6.07 20151011 175712 16.68 6.08 20151011 175713 16.80 6.09 20151011 175714 16.92 6.10 20151011 175715 17.02 6.11 20151011 175716 17.07 6.12 20151011 175717 17.12 6.13 20151011 175718 17.15 6.14 20151011 175720 17.18 6.15 20151011 175721 17.21 6.15 20151011 175722 17.23 6.16 20151011 175723 17.24 6.17 20151011 175724 17.25 6.18 20151011 175725 17.25 6.18 20151011 175726 17.25 6.19 20151011 175727 17.25 6.20 20151011 175728 17.25 6.21 20151011 175729 17.25 6.21 20151011 175730 17.26 6.22 20151011 175731 17.26 6.23 20151011 175732 17.28 6.24 20151011 175733 17.30 6.25 20151011 175734 17.32 6.26 20151011 175735 17.34 6.27 20151011 175736 17.36 6.28 20151011 175738 17.38 6.29 20151011 175739 17.40 6.30 20151011 175740 17.42 6.32 20151011 175741 17.45 6.33 20151011 175742 17.44 6.33 20151011 175743 17.42 6.34 20151011 175744 17.41 6.34 20151011 175745 17.40 6.35 20151011 175746 17.39 6.36 20151011 175747 17.38 6.36 20151011 175748 17.37 6.37 20151011 175749 17.37 6.37 20151011 175750 17.32 6.37 20151011 175751 17.26 6.38 20151011 175752 17.21 6.38 20151011 175753 17.16 6.38 20151011 175754 17.12 6.39 20151011 175755 17.08 6.39 20151011 175757 17.05 6.39 20151011 175758 17.02 6.40 20151011 175759 17.00 6.40 20151011 175800 16.99 6.41 20151011 175801 16.98 6.41 20151011 175802 16.97 6.42 20151011 175803 16.95 6.42 20151011 175804 16.94 6.43 20151011 175805 16.92 6.43 20151011 175806 16.90 6.44 20151011 175807 16.90 6.44 20151011 175808 16.91 6.45 20151011 175809 16.92 6.45 20151011 175810 16.93 6.46 20151011 175811 16.95 6.46 20151011 175812 16.96 6.46 20151011 175813 16.98 6.46 20151011 175815 16.99 6.47 20151011 175816 17.01 6.47 20151011 175817 17.02 6.46 20151011 175818 17.02 6.46 20151011 175819 17.02 6.45 20151011 175820 17.01 6.44 20151011 175821 16.99 6.43 20151011 175822 16.98 6.42 20151011 175823 16.95 6.41 20151011 175824 16.92 6.40 20151011 175825 16.86 6.39 20151011 175826 16.79 6.37 20151011 175827 16.73 6.35 20151011 175828 16.66 6.33 20151011 175829 16.60 6.32 20151011 175830 16.54 6.30 20151011 175831 16.48 6.28 20151011 175832 16.42 6.27 20151011 175834 16.35 6.25 20151011 175835 16.26 6.24 20151011 175836 16.17 6.23 20151011 175837 16.09 6.21 20151011 175838 16.01 6.20 20151011 175839 15.92 6.19 20151011 175840 15.83 6.17 20151011 175841 15.74 6.16 20151011 175842 15.66 6.15 20151011 175843 15.59 6.14 20151011 175844 15.52 6.14 20151011 175845 15.45 6.13 20151011 175846 15.39 6.13 20151011 175847 15.33 6.12 20151011 175848 15.26 6.12 20151011 175849 15.21 6.11 20151011 175850 15.14 6.11 20151011 175851 15.07 6.11 20151011 175853 14.99 6.10 20151011 175854 14.90 6.10 20151011 175855 14.83 6.10 20151011 175856 14.75 6.10 20151011 175857 14.68 6.10 20151011 175858 14.60 6.10 20151011 175859 14.54 6.09 20151011 175900 14.51 6.09 20151011 175901 14.49 6.09 20151011 175902 14.46 6.09 20151011 175903 14.43 6.09 20151011 175904 14.41 6.09 20151011 175905 14.39 6.08 20151011 175906 14.36 6.08 20151011 175907 14.34 6.07 20151011 175908 14.32 6.07 20151011 175909 14.30 6.07 20151011 175910 14.28 6.07 20151011 175912 14.28 6.06 20151011 175913 14.27 6.06 20151011 175914 14.27 6.06 20151011 175915 14.27 6.05 20151011 175916 14.28 6.05 20151011 175917 14.22 6.04 20151011 175918 14.13 6.03 20151011 175919 14.04 6.02 20151011 175920 13.92 6.00 20151011 175921 13.81 5.98 20151011 175922 13.69 5.97 20151011 175923 13.56 5.95 20151011 175924 13.42 5.93 20151011 175925 13.29 5.91 20151011 175926 13.19 5.90 20151011 175927 13.07 5.88 20151011 175928 12.95 5.86 20151011 175929 12.85 5.84 20151011 175930 12.74 5.82 20151011 175932 12.64 5.81 20151011 175933 12.53 5.79 20151011 175934 12.41 5.77 20151011 175935 12.28 5.75 20151011 175936 12.13 5.74 20151011 175937 11.98 5.72 20151011 175938 11.83 5.70 20151011 175939 11.69 5.68 20151011 175940 11.55 5.67 20151011 175941 11.39 5.65 20151011 175942 11.24 5.64 20151011 175943 11.07 5.62 20151011 175944 10.91 5.61 20151011 175945 10.73 5.59 20151011 175946 10.58 5.58 20151011 175947 10.43 5.57 20151011 175948 10.30 5.55 20151011 175949 10.17 5.54 20151011 175950 10.04 5.53 20151011 175952 9.91 5.52 20151011 175953 9.77 5.50 20151011 175954 9.63 5.49 20151011 175955 9.49 5.47 20151011 175956 9.36 5.46 20151011 175957 9.21 5.44 20151011 175958 9.07 5.43 20151011 175959 8.93 5.41 20151011 180000 8.79 5.40 20151011 180001 8.63 5.38 20151011 180002 8.49 5.37 20151011 180003 8.36 5.35 20151011 180004 8.22 5.34 20151011 180005 8.09 5.32 20151011 180006 7.97 5.31 20151011 180007 7.84 5.30 20151011 180008 7.75 5.28 20151011 180009 7.68 5.26 20151011 180011 7.62 5.25 20151011 180012 7.55 5.23 20151011 180013 7.48 5.22 20151011 180014 7.42 5.20 20151011 180015 7.36 5.19 20151011 180016 7.30 5.17 20151011 180017 7.28 5.15 20151011 180018 7.28 5.13 20151011 180019 7.28 5.12 20151011 180020 7.28 5.10 20151011 180021 7.29 5.08 20151011 180022 7.28 5.06 20151011 180023 7.29 5.04 20151011 180024 7.30 5.02 20151011 180025 7.30 5.00 20151011 180026 7.29 4.98 20151011 180027 7.29 4.95 20151011 180028 7.28 4.93 20151011 180029 7.28 4.91 20151011 180030 7.27 4.88 20151011 180032 7.27 4.86 20151011 180033 7.25 4.83 20151011 180034 7.26 4.80 20151011 180035 7.29 4.77 20151011 180036 7.32 4.74 20151011 180037 7.35 4.72 20151011 180038 7.38 4.69 20151011 180039 7.40 4.65 20151011 180040 7.44 4.62 20151011 180041 7.48 4.59 20151011 180042 7.51 4.56 20151011 180043 7.53 4.52 20151011 180044 7.55 4.49 20151011 180045 7.57 4.45 20151011 180046 7.58 4.42 20151011 180047 7.60 4.37 20151011 180048 7.61 4.34 20151011 180050 7.63 4.27 20151011 180052 7.61 4.24 20151011 180053 7.60 4.20 20151011 180054 7.58 4.17 20151011 180055 7.57 4.13 20151011 180056 7.56 4.10 20151011 180057 7.55 4.06 20151011 180058 7.54 4.03 20151011 180059 7.54 4.00 20151011 180100 7.51 3.97 20151011 180101 7.48 3.94 20151011 180102 7.45 3.91 20151011 180103 7.42 3.87 20151011 180104 7.39 3.84 20151011 180105 7.35 3.82 20151011 180106 7.32 3.79 20151011 180107 7.29 3.76 20151011 180108 7.25 3.74 20151011 180109 7.20 3.72 20151011 180110 7.15 3.69 20151011 180111 7.11 3.67 20151011 180113 7.07 3.65 20151011 180114 7.03 3.64 20151011 180115 6.99 3.62 20151011 180116 6.95 3.60 20151011 180117 6.90 3.59 20151011 180118 6.84 3.58 20151011 180119 6.79 3.57 20151011 180120 6.73 3.56 20151011 180121 6.68 3.55 20151011 180122 6.63 3.54 20151011 180123 6.57 3.54 20151011 180124 6.52 3.53 20151011 180125 6.46 3.52 20151011 180126 6.41 3.52 20151011 180127 6.37 3.52 20151011 180128 6.32 3.52 20151011 180129 6.27 3.52 20151011 180130 6.22 3.52 20151011 180131 6.17 3.52 20151011 180132 6.11 3.52 20151011 180134 6.08 3.52 20151011 180135 6.05 3.52 20151011 180136 6.02 3.53 20151011 180137 6.00 3.53 20151011 180138 5.98 3.53 20151011 180139 5.96 3.53 20151011 180140 5.93 3.54 20151011 180141 5.91 3.54 20151011 180142 5.90 3.54 20151011 180143 5.88 3.54 20151011 180144 5.86 3.54 20151011 180145 5.85 3.55 20151011 180146 5.84 3.55 20151011 180147 5.82 3.55 20151011 180148 5.81 3.55 20151011 180149 5.79 3.56 20151011 180150 5.77 3.56 20151011 180151 5.72 3.56 20151011 180152 5.66 3.56 20151011 180153 5.60 3.57 20151011 180155 5.55 3.57 20151011 180156 5.51 3.57 20151011 180157 5.46 3.57 20151011 180158 5.42 3.58 20151011 180159 5.37 3.58 20151011 180200 5.28 3.58 20151011 180201 5.18 3.58 20151011 180202 5.09 3.59 20151011 180203 5.01 3.59 20151011 180204 4.92 3.59 20151011 180205 4.83 3.59 20151011 180206 4.73 3.59 20151011 180207 4.64 3.59 20151011 180208 4.50 3.60 20151011 180209 4.38 3.60 20151011 180210 4.25 3.60 20151011 180211 4.13 3.60 20151011 180212 4.01 3.60 20151011 180213 3.89 3.60 20151011 180214 3.77 3.60 20151011 180216 3.62 3.60 20151011 180217 3.50 3.60 20151011 180218 3.37 3.59 20151011 180219 3.25 3.59 20151011 180220 3.12 3.59 20151011 180221 3.00 3.59 20151011 180222 2.87 3.59 20151011 180223 2.71 3.59 20151011 180224 2.58 3.59 20151011 180225 2.45 3.59 20151011 180226 2.32 3.58 20151011 180227 2.20 3.58 20151011 180228 2.08 3.58 20151011 180229 1.94 3.57 20151011 180230 1.83 3.57 20151011 180232 1.58 3.56 20151011 180233 1.47 3.56 20151011 180234 1.37 3.55 20151011 180235 1.28 3.54 20151011 180236 1.16 3.54 20151011 180238 1.07 3.53 20151011 180240 0.88 3.52 20151011 180241 0.80 3.51 20151011 180242 0.70 3.51 20151011 180243 0.58 3.50 20151011 180245 0.34 3.48 20151011 180246 0.28 3.47 20151011 180247 0.27 3.47 20151011 180248 0.31 3.46 20151011 180249 0.40 3.45 20151011 180250 0.51 3.44 20151011 180251 0.60 3.43 20151011 180253 0.76 3.42 20151011 180254 0.85 3.41 20151011 180257 1.16 3.38 20151011 180258 1.25 3.37 20151011 180300 1.33 3.36 20151011 180301 1.41 3.34 20151011 180303 1.58 3.31 20151011 180304 1.66 3.30 20151011 180305 1.75 3.28 20151011 180306 1.85 3.27 20151011 180307 1.93 3.25 20151011 180308 1.99 3.24 20151011 180310 2.10 3.22 20151011 180311 2.17 3.21 20151011 180312 2.24 3.20 20151011 180313 2.30 3.19 20151011 180314 2.36 3.18 20151011 180315 2.44 3.17 20151011 180316 2.52 3.16 20151011 180317 2.60 3.15 20151011 180319 2.80 3.12 20151011 180320 2.89 3.11 20151011 180321 2.97 3.10 20151011 180324 3.16 3.08 20151011 180325 3.21 3.07 20151011 180326 3.25 3.05 20151011 180327 3.29 3.04 20151011 180328 3.33 3.03 20151011 180329 3.37 3.01 20151011 180330 3.42 3.00 20151011 180331 3.46 2.99 20151011 180332 3.52 2.98 20151011 180333 3.60 2.96 20151011 180334 3.68 2.95 20151011 180335 3.77 2.94 20151011 180336 3.86 2.93 20151011 180337 3.95 2.91 20151011 180338 4.03 2.90 20151011 180339 4.14 2.89 20151011 180340 4.23 2.88 20151011 180341 4.28 2.87 20151011 180342 4.28 2.85 20151011 180343 4.28 2.84 20151011 180344 4.28 2.83 20151011 180346 4.27 2.82 20151011 180347 4.27 2.81 20151011 180348 4.26 2.79 20151011 180349 4.24 2.78 20151011 180350 4.25 2.77 20151011 180351 4.32 2.76 20151011 180352 4.37 2.75 20151011 180353 4.42 2.74 20151011 180354 4.50 2.73 20151011 180355 4.55 2.72 20151011 180356 4.60 2.71 20151011 180357 4.65 2.70 20151011 180358 4.73 2.69 20151011 180359 4.85 2.68 20151011 180400 4.99 2.66 20151011 180401 5.12 2.66 20151011 180402 5.22 2.65 20151011 180403 5.33 2.64 20151011 180404 5.45 2.63 20151011 180405 5.55 2.62 20151011 180406 5.64 2.61 20151011 180407 5.78 2.60 20151011 180409 5.88 2.59 20151011 180410 5.99 2.59 20151011 180411 6.11 2.58 20151011 180412 6.23 2.57 20151011 180413 6.36 2.56 20151011 180414 6.50 2.56 20151011 180415 6.66 2.55 20151011 180416 6.64 2.54 20151011 180417 6.64 2.54 20151011 180418 6.63 2.53 20151011 180419 6.63 2.52 20151011 180420 6.64 2.52 20151011 180421 6.66 2.51 20151011 180422 6.67 2.50 20151011 180423 6.69 2.50 20151011 180424 6.70 2.49 20151011 180425 6.70 2.49 20151011 180426 6.70 2.48 20151011 180427 6.68 2.48 20151011 180428 6.66 2.47 20151011 180429 6.65 2.46 20151011 180430 6.63 2.46 20151011 180432 6.63 2.45 20151011 180433 6.63 2.45 20151011 180434 6.64 2.44 20151011 180435 6.65 2.44 20151011 180436 6.66 2.43 20151011 180437 6.68 2.43 20151011 180438 6.70 2.43 20151011 180439 6.72 2.42 20151011 180440 6.74 2.42 20151011 180441 6.76 2.42 20151011 180442 6.78 2.42 20151011 180443 6.80 2.42 20151011 180444 6.82 2.42 20151011 180445 6.85 2.42 20151011 180446 6.87 2.42 20151011 180447 6.89 2.42 20151011 180448 6.92 2.42 20151011 180449 6.95 2.42 20151011 180450 7.00 2.42 20151011 180451 7.04 2.42 20151011 180452 7.08 2.42 20151011 180453 7.13 2.42 20151011 180454 7.17 2.42 20151011 180456 7.22 2.42 20151011 180457 7.27 2.42 20151011 180458 7.31 2.42 20151011 180459 7.36 2.42 20151011 180500 7.40 2.42 20151011 180501 7.44 2.42 20151011 180502 7.49 2.42 20151011 180503 7.54 2.42 20151011 180504 7.58 2.42 20151011 180505 7.63 2.42 20151011 180506 7.68 2.43 20151011 180507 7.71 2.43 20151011 180508 7.74 2.43 20151011 180509 7.78 2.43 20151011 180510 7.81 2.43 20151011 180511 7.84 2.43 20151011 180512 7.87 2.43 20151011 180513 7.90 2.43 20151011 180514 7.92 2.43 20151011 180515 7.96 2.42 20151011 180516 8.01 2.42 20151011 180517 8.05 2.42 20151011 180518 8.09 2.42 20151011 180519 8.13 2.42 20151011 180521 8.17 2.42 20151011 180522 8.21 2.42 20151011 180523 8.26 2.42 20151011 180524 8.25 2.42 20151011 180525 8.24 2.41 20151011 180526 8.23 2.41 20151011 180527 8.22 2.41 20151011 180528 8.21 2.40 20151011 180529 8.21 2.40 20151011 180530 8.20 2.40 20151011 180531 8.20 2.39 20151011 180532 8.19 2.39 20151011 180533 8.18 2.39 20151011 180534 8.17 2.39 20151011 180535 8.16 2.39 20151011 180536 8.15 2.39 20151011 180537 8.14 2.39 20151011 180538 8.13 2.39 20151011 180539 8.12 2.38 20151011 180540 8.13 2.38 20151011 180541 8.14 2.38 20151011 180542 8.14 2.38 20151011 180543 8.15 2.38 20151011 180544 8.16 2.38 20151011 180546 8.17 2.38 20151011 180547 8.17 2.38 20151011 180548 8.18 2.38 20151011 180549 8.17 2.38 20151011 180550 8.15 2.37 20151011 180551 8.13 2.37 20151011 180552 8.11 2.37 20151011 180553 8.09 2.37 20151011 180554 8.07 2.37 20151011 180555 8.05 2.37 20151011 180556 8.02 2.37 20151011 180557 8.00 2.37 20151011 180558 7.98 2.37 20151011 180559 7.95 2.37 20151011 180600 7.92 2.37 20151011 180601 7.89 2.37 20151011 180602 7.87 2.37 20151011 180603 7.84 2.37 20151011 180604 7.82 2.37 20151011 180605 7.79 2.37 20151011 180606 7.76 2.37 20151011 180607 7.74 2.37 20151011 180608 7.71 2.37 20151011 180609 7.69 2.37 20151011 180611 7.67 2.37 20151011 180612 7.65 2.37 20151011 180613 7.62 2.37 20151011 180614 7.60 2.37 20151011 180615 7.61 2.37 20151011 180616 7.61 2.37 20151011 180617 7.62 2.38 20151011 180618 7.63 2.38 20151011 180619 7.64 2.38 20151011 180620 7.65 2.38 20151011 180621 7.66 2.38 20151011 180622 7.67 2.38 20151011 180623 7.69 2.38 20151011 180624 7.71 2.38 20151011 180625 7.74 2.38 20151011 180626 7.77 2.38 20151011 180627 7.79 2.39 20151011 180628 7.81 2.39 20151011 180629 7.84 2.39 20151011 180630 7.86 2.39 20151011 180631 7.88 2.39 20151011 180632 7.90 2.39 20151011 180633 7.92 2.40 20151011 180634 7.94 2.40 20151011 180636 7.96 2.40 20151011 180637 7.98 2.40 20151011 180638 8.01 2.40 20151011 180639 8.03 2.41 20151011 180640 8.08 2.41 20151011 180641 8.15 2.40 20151011 180642 8.22 2.40 20151011 180643 8.28 2.40 20151011 180644 8.35 2.40 20151011 180645 8.41 2.39 20151011 180646 8.48 2.39 20151011 180647 8.55 2.39 20151011 180648 8.63 2.39 20151011 180649 8.70 2.39 20151011 180650 8.77 2.40 20151011 180651 8.84 2.40 20151011 180652 8.92 2.41 20151011 180653 8.99 2.42 20151011 180654 9.07 2.42 20151011 180655 9.15 2.43 20151011 180656 9.21 2.44 20151011 180657 9.27 2.44 20151011 180658 9.33 2.44 20151011 180659 9.39 2.44 20151011 180700 9.45 2.44 20151011 180702 9.52 2.44 20151011 180703 9.58 2.44 20151011 180704 9.65 2.44 20151011 180705 9.71 2.45 20151011 180706 9.78 2.45 20151011 180707 9.85 2.46 20151011 180708 9.92 2.47 20151011 180709 9.99 2.48 20151011 180710 10.06 2.48 20151011 180711 10.12 2.49 20151011 180712 10.18 2.50 20151011 180713 10.25 2.50 20151011 180714 10.34 2.52 20151011 180715 10.43 2.54 20151011 180716 10.53 2.56 20151011 180717 10.62 2.57 20151011 180718 10.71 2.59 20151011 180719 10.79 2.60 20151011 180720 10.88 2.61 20151011 180721 10.97 2.61 20151011 180722 11.01 2.61 20151011 180723 11.05 2.61 20151011 180724 11.09 2.61 20151011 180725 11.13 2.60 20151011 180726 11.17 2.59 20151011 180727 11.21 2.58 20151011 180729 11.25 2.57 20151011 180730 11.30 2.55 20151011 180731 11.31 2.54 20151011 180732 11.32 2.54 20151011 180735 11.36 2.49 20151011 180736 11.37 2.48 20151011 180738 11.39 2.45 20151011 180739 11.40 2.44 20151011 180741 11.40 2.45 20151011 180742 11.40 2.44 20151011 180743 11.40 2.44 20151011 180744 11.40 2.44 20151011 180745 11.40 2.44 20151011 180746 11.40 2.43 20151011 180747 11.40 2.44 20151011 180748 11.41 2.45 20151011 180749 11.42 2.46 20151011 180750 11.43 2.48 20151011 180751 11.45 2.49 20151011 180752 11.46 2.50 20151011 180753 11.47 2.51 20151011 180754 11.48 2.53 20151011 180756 11.49 2.54 20151011 180757 11.52 2.55 20151011 180758 11.54 2.56 20151011 180759 11.57 2.58 20151011 180800 11.60 2.59 20151011 180801 11.63 2.60 20151011 180802 11.66 2.62 20151011 180803 11.69 2.63 20151011 180804 11.72 2.64 20151011 180805 11.73 2.64 20151011 180806 11.74 2.64 20151011 180807 11.75 2.65 20151011 180808 11.76 2.65 20151011 180809 11.76 2.65 20151011 180810 11.77 2.66 20151011 180811 11.78 2.67 20151011 180812 11.79 2.67 20151011 180813 11.80 2.68 20151011 180814 11.81 2.69 20151011 180815 11.81 2.69 20151011 180816 11.82 2.70 20151011 180817 11.82 2.71 20151011 180818 11.82 2.71 20151011 180819 11.82 2.72 20151011 180820 11.83 2.73 20151011 180821 11.86 2.74 20151011 180823 11.88 2.75 20151011 180824 11.92 2.76 20151011 180825 11.94 2.76 20151011 180826 11.98 2.78 20151011 180827 12.01 2.79 20151011 180828 12.05 2.80 20151011 180829 12.08 2.81 20151011 180830 12.09 2.82 20151011 180831 12.09 2.83 20151011 180832 12.10 2.84 20151011 180833 12.11 2.85 20151011 180834 12.12 2.86 20151011 180835 12.13 2.87 20151011 180836 12.14 2.88 20151011 180837 12.15 2.89 20151011 180838 12.17 2.90 20151011 180839 12.19 2.91 20151011 180840 12.21 2.92 20151011 180841 12.23 2.92 20151011 180842 12.25 2.93 20151011 180843 12.27 2.94 20151011 180844 12.29 2.95 20151011 180845 12.31 2.95 20151011 180846 12.33 2.96 20151011 180847 12.35 2.97 20151011 180848 12.37 2.98 20151011 180849 12.39 2.99 20151011 180851 12.41 3.00 20151011 180852 12.43 3.01 20151011 180853 12.45 3.02 20151011 180854 12.47 3.03 20151011 180855 12.47 3.04 20151011 180856 12.43 3.04 20151011 180857 12.40 3.04 20151011 180858 12.36 3.04 20151011 180859 12.33 3.04 20151011 180900 12.28 3.04 20151011 180901 12.23 3.04 20151011 180902 12.18 3.04 20151011 180903 12.17 3.04 20151011 180904 12.22 3.04 20151011 180905 12.28 3.04 20151011 180906 12.35 3.04 20151011 180907 12.41 3.04 20151011 180908 12.46 3.04 20151011 180909 12.51 3.04 20151011 180910 12.55 3.04 20151011 180911 12.57 3.04 20151011 180912 12.54 3.03 20151011 180913 12.51 3.03 20151011 180914 12.50 3.02 20151011 180915 12.50 3.02 20151011 180916 12.51 3.02 20151011 180919 12.57 3.01 20151011 180920 12.54 3.01 20151011 180921 12.25 2.99 20151011 180922 11.97 2.97 20151011 180925 11.14 2.90 20151011 180926 10.89 2.87 20151011 180927 10.68 2.85 20151011 180928 10.46 2.83 20151011 180929 10.33 2.82 20151011 180931 10.04 2.78 20151011 180938 9.17 2.67 20151011 180940 8.87 2.64 20151011 180941 8.78 2.63 20151011 180942 8.64 2.61 20151011 180943 8.53 2.60 20151011 180944 8.39 2.58 20151011 180945 8.06 2.57 20151011 180946 7.53 2.56 20151011 180947 7.02 2.54 20151011 180948 6.56 2.53 20151011 180949 6.13 2.52 20151011 180950 5.75 2.50 20151011 180951 5.41 2.48 20151011 180952 5.19 2.47 20151011 180953 4.93 2.45 20151011 180954 4.51 2.43 20151011 180956 4.10 2.41 20151011 180957 3.77 2.40 20151011 180958 3.50 2.38 20151011 180959 3.32 2.36 20151011 181000 3.27 2.34 20151011 181001 3.35 2.33 20151011 181002 3.53 2.31 20151011 181003 3.63 2.29 20151011 181004 3.74 2.28 20151011 181005 3.85 2.26 20151011 181006 3.97 2.24 20151011 181007 4.10 2.22 20151011 181008 4.22 2.20 20151011 181009 4.35 2.18 20151011 181010 4.47 2.16 20151011 181011 4.49 2.15 20151011 181012 4.51 2.14 20151011 181013 4.52 2.14 20151011 181014 4.54 2.13 20151011 181015 4.55 2.12 20151011 181016 4.55 2.12 20151011 181017 4.56 2.12 20151011 181018 4.56 2.12 20151011 181019 4.53 2.10 20151011 181020 4.50 2.08 20151011 181021 4.47 2.06 20151011 181022 4.43 2.05 20151011 181023 4.40 2.03 20151011 181024 4.36 2.02 20151011 181026 4.33 2.00 20151011 181027 4.30 1.99 20151011 181028 4.30 1.97 20151011 181029 4.32 1.96 20151011 181030 4.35 1.95 20151011 181031 4.37 1.94 20151011 181032 4.39 1.93 20151011 181033 4.41 1.92 20151011 181034 4.44 1.90 20151011 181035 4.47 1.89 20151011 181036 4.50 1.88 20151011 181037 4.53 1.87 20151011 181038 4.57 1.87 20151011 181039 4.60 1.86 20151011 181040 4.64 1.85 20151011 181042 4.72 1.84 20151011 181045 4.92 1.82 20151011 181046 5.00 1.82 20151011 181047 5.08 1.81 20151011 181048 5.17 1.81 20151011 181049 5.25 1.80 20151011 181050 5.34 1.80 20151011 181051 5.44 1.80 20151011 181052 5.53 1.79 20151011 181053 5.63 1.79 20151011 181055 5.72 1.80 20151011 181056 5.82 1.80 20151011 181057 5.91 1.80 20151011 181058 6.01 1.80 20151011 181059 6.12 1.81 20151011 181100 6.21 1.81 20151011 181101 6.28 1.81 20151011 181102 6.25 1.81 20151011 181103 6.23 1.81 20151011 181104 6.20 1.81 20151011 181105 6.18 1.81 20151011 181106 6.15 1.81 20151011 181107 6.13 1.81 20151011 181108 6.10 1.81 20151011 181109 6.08 1.81 20151011 181110 6.18 1.81 20151011 181111 6.27 1.81 20151011 181112 6.37 1.81 20151011 181113 6.47 1.81 20151011 181114 6.59 1.82 20151011 181115 6.69 1.82 20151011 181116 6.81 1.82 20151011 181117 6.91 1.82 20151011 181118 6.94 1.82 20151011 181119 6.96 1.82 20151011 181120 6.96 1.82 20151011 181121 6.97 1.81 20151011 181122 6.99 1.81 20151011 181123 6.99 1.81 20151011 181126 7.01 1.80 20151011 181127 6.98 1.80 20151011 181128 6.93 1.79 20151011 181129 6.87 1.79 20151011 181130 6.81 1.78 20151011 181131 6.75 1.77 20151011 181132 6.69 1.77 20151011 181133 6.64 1.76 20151011 181134 6.58 1.76 20151011 181135 6.57 1.75 20151011 181136 6.60 1.75 20151011 181137 6.64 1.75 20151011 181138 6.67 1.74 20151011 181139 6.70 1.74 20151011 181140 6.73 1.74 20151011 181141 6.76 1.74 20151011 181142 6.79 1.73 20151011 181143 6.79 1.73 20151011 181144 6.74 1.73 20151011 181145 6.69 1.72 20151011 181146 6.65 1.72 20151011 181147 6.60 1.72 20151011 181148 6.56 1.72 20151011 181149 6.51 1.71 20151011 181150 6.47 1.71 20151011 181151 6.42 1.71 20151011 181152 6.38 1.70 20151011 181153 6.34 1.70 20151011 181154 6.31 1.70 20151011 181156 6.28 1.70 20151011 181157 6.24 1.70 20151011 181158 6.21 1.69 20151011 181159 6.18 1.69 20151011 181200 6.16 1.69 20151011 181201 6.19 1.69 20151011 181202 6.24 1.69 20151011 181203 6.28 1.69 20151011 181204 6.35 1.69 20151011 181205 6.41 1.69 20151011 181206 6.47 1.70 20151011 181207 6.56 1.70 20151011 181208 6.65 1.70 20151011 181209 6.78 1.70 20151011 181210 6.89 1.71 20151011 181211 6.99 1.71 20151011 181212 7.11 1.72 20151011 181213 7.21 1.72 20151011 181214 7.29 1.72 20151011 181215 7.38 1.72 20151011 181216 7.45 1.73 20151011 181218 7.56 1.73 20151011 181219 7.62 1.73 20151011 181220 7.68 1.73 20151011 181221 7.72 1.73 20151011 181224 7.90 1.73 20151011 181226 7.93 1.74 20151011 181234 8.01 1.74 20151011 181237 8.01 1.75 20151011 181238 8.02 1.75 20151011 181241 8.09 1.76 20151011 181242 8.10 1.76 20151011 181243 8.08 1.76 20151011 181244 8.07 1.76 20151011 181245 8.05 1.76 20151011 181246 8.04 1.77 20151011 181247 8.04 1.77 20151011 181248 8.03 1.77 20151011 181249 8.02 1.77 20151011 181250 8.03 1.78 20151011 181252 8.04 1.79 20151011 181253 8.04 1.79 20151011 181254 8.04 1.80 20151011 181255 8.05 1.80 20151011 181256 8.06 1.81 20151011 181257 8.07 1.81 20151011 181258 8.08 1.82 20151011 181259 8.09 1.83 20151011 181300 8.13 1.83 20151011 181301 8.16 1.84 20151011 181302 8.20 1.84 20151011 181303 8.23 1.85 20151011 181304 8.27 1.85 20151011 181305 8.30 1.86 20151011 181306 8.34 1.86 20151011 181307 8.38 1.87 20151011 181308 8.38 1.87 20151011 181309 8.39 1.87 20151011 181310 8.39 1.88 20151011 181311 8.39 1.88 20151011 181312 8.39 1.88 20151011 181313 8.39 1.89 20151011 181314 8.38 1.89 20151011 181315 8.38 1.89 20151011 181316 8.28 1.89 20151011 181317 8.17 1.90 20151011 181318 8.06 1.90 20151011 181319 7.96 1.90 20151011 181320 7.85 1.90 20151011 181321 7.76 1.90 20151011 181323 7.67 1.90 20151011 181324 7.55 1.90 20151011 181325 7.59 1.91 20151011 181326 7.66 1.91 20151011 181327 7.73 1.92 20151011 181328 7.81 1.93 20151011 181329 7.89 1.93 20151011 181330 7.98 1.94 20151011 181331 8.10 1.95 20151011 181332 8.20 1.95 20151011 181333 8.29 1.96 20151011 181334 8.38 1.97 20151011 181335 8.47 1.98 20151011 181336 8.55 1.98 20151011 181337 8.64 1.99 20151011 181338 8.74 2.00 20151011 181339 8.84 2.01 20151011 181340 8.93 2.02 20151011 181341 9.01 2.03 20151011 181342 9.04 2.03 20151011 181343 9.08 2.04 20151011 181344 9.13 2.05 20151011 181345 9.17 2.05 20151011 181346 9.21 2.06 20151011 181347 9.27 2.07 20151011 181348 9.31 2.08 20151011 181349 9.35 2.08 20151011 181350 9.35 2.08 20151011 181351 9.36 2.09 20151011 181352 9.38 2.09 20151011 181353 9.40 2.09 20151011 181355 9.42 2.10 20151011 181356 9.46 2.10 20151011 181357 9.49 2.11 20151011 181358 9.52 2.11 20151011 181359 9.53 2.11 20151011 181400 9.51 2.11 20151011 181401 9.48 2.11 20151011 181402 9.46 2.11 20151011 181403 9.41 2.11 20151011 181404 9.35 2.11 20151011 181405 9.28 2.11 20151011 181406 9.21 2.11 20151011 181407 9.26 2.11 20151011 181408 9.32 2.11 20151011 181409 9.39 2.11 20151011 181410 9.45 2.12 20151011 181411 9.50 2.12 20151011 181412 9.55 2.12 20151011 181413 9.57 2.12 20151011 181414 9.60 2.12 20151011 181415 9.55 2.12 20151011 181416 9.49 2.12 20151011 181417 9.44 2.12 20151011 181418 9.39 2.12 20151011 181419 9.32 2.12 20151011 181420 9.28 2.11 20151011 181421 9.24 2.11 20151011 181422 9.19 2.11 20151011 181423 9.12 2.11 20151011 181424 9.03 2.11 20151011 181425 8.95 2.11 20151011 181427 8.87 2.10 20151011 181428 8.78 2.10 20151011 181429 8.71 2.10 20151011 181430 8.65 2.10 20151011 181431 8.58 2.10 20151011 181434 8.40 2.08 20151011 181435 8.36 2.07 20151011 181436 8.31 2.07 20151011 181437 8.30 2.06 20151011 181438 8.28 2.06 20151011 181439 8.29 2.05 20151011 181440 8.11 2.05 20151011 181441 7.57 2.03 20151011 181442 7.09 2.02 20151011 181443 6.60 2.00 20151011 181444 6.04 1.98 20151011 181445 5.63 1.97 20151011 181446 5.21 1.95 20151011 181447 4.82 1.94 20151011 181448 4.50 1.92 20151011 181449 4.14 1.91 20151011 181450 3.86 1.91 20151011 181451 3.56 1.90 20151011 181452 3.28 1.88 20151011 181453 3.15 1.87 20151011 181454 3.07 1.86 20151011 181455 3.07 1.85 20151011 181456 3.18 1.84 20151011 181457 3.00 1.84 20151011 181459 2.82 1.84 20151011 181500 2.67 1.84 20151011 181501 2.48 1.84 20151011 181502 2.34 1.84 20151011 181503 2.20 1.83 20151011 181504 2.06 1.83 20151011 181505 1.95 1.83 20151011 181506 1.78 1.83 20151011 181507 1.60 1.83 20151011 181508 1.44 1.83 20151011 181509 1.21 1.83 20151011 181510 1.01 1.83 20151011 181511 0.82 1.83 20151011 181512 0.62 1.83 20151011 181513 0.41 1.83 20151011 181514 0.28 1.83 20151011 181515 0.37 1.83 20151011 181516 0.58 1.83 20151011 181517 0.89 1.84 20151011 181518 1.17 1.84 20151011 181519 1.45 1.84 20151011 181520 1.74 1.85 20151011 181521 2.05 1.85 20151011 181522 2.31 1.85 20151011 181523 2.57 1.86 20151011 181524 2.80 1.87 20151011 181525 3.09 1.88 20151011 181526 3.35 1.89 20151011 181527 3.59 1.90 20151011 181528 3.86 1.91 20151011 181529 4.14 1.92 20151011 181531 4.41 1.93 20151011 181532 4.66 1.94 20151011 181533 4.92 1.96 20151011 181534 5.24 1.98 20151011 181535 5.53 2.00 20151011 181536 5.84 2.01 20151011 181537 6.15 2.03 20151011 181538 6.47 2.05 20151011 181539 6.79 2.07 20151011 181540 6.93 2.09 20151011 181541 7.09 2.11 20151011 181542 7.23 2.13 20151011 181543 7.38 2.15 20151011 181544 7.53 2.17 20151011 181545 7.66 2.18 20151011 181546 7.79 2.20 20151011 181547 7.92 2.22 20151011 181549 8.06 2.25 20151011 181551 8.22 2.29 20151011 181552 8.30 2.31 20151011 181553 8.38 2.32 20151011 181554 8.47 2.34 20151011 181555 8.55 2.36 20151011 181556 8.57 2.37 20151011 181557 8.57 2.38 20151011 181558 8.57 2.39 20151011 181559 8.56 2.40 20151011 181600 8.54 2.41 20151011 181601 8.53 2.42 20151011 181602 8.53 2.42 20151011 181604 8.53 2.43 20151011 181605 8.60 2.44 20151011 181606 8.70 2.45 20151011 181607 8.79 2.46 20151011 181608 8.91 2.47 20151011 181609 9.00 2.48 20151011 181610 9.10 2.49 20151011 181611 9.19 2.50 20151011 181612 9.28 2.51 20151011 181613 9.34 2.51 20151011 181614 9.38 2.52 20151011 181615 9.41 2.52 20151011 181616 9.45 2.53 20151011 181617 9.49 2.53 20151011 181618 9.52 2.54 20151011 181619 9.55 2.54 20151011 181620 9.58 2.55 20151011 181621 9.60 2.55 20151011 181622 9.60 2.55 20151011 181623 9.60 2.56 20151011 181624 9.60 2.56 20151011 181625 9.61 2.57 20151011 181626 9.61 2.57 20151011 181627 9.62 2.57 20151011 181628 9.63 2.58 20151011 181629 9.64 2.58 20151011 181630 9.64 2.59 20151011 181631 9.65 2.59 20151011 181632 9.65 2.60 20151011 181633 9.65 2.60 20151011 181634 9.65 2.61 20151011 181635 9.66 2.61 20151011 181637 9.65 2.62 20151011 181638 9.66 2.62 20151011 181639 9.68 2.63 20151011 181641 9.73 2.64 20151011 181642 9.75 2.64 20151011 181643 9.78 2.65 20151011 181644 9.81 2.65 20151011 181645 9.83 2.66 20151011 181646 9.86 2.66 20151011 181647 9.87 2.67 20151011 181648 9.88 2.67 20151011 181649 9.90 2.68 20151011 181650 9.91 2.68 20151011 181651 9.93 2.69 20151011 181652 9.96 2.70 20151011 181653 9.98 2.70 20151011 181654 10.00 2.71 20151011 181655 10.01 2.71 20151011 181657 10.03 2.72 20151011 181658 10.04 2.72 20151011 181659 10.06 2.73 20151011 181700 10.07 2.73 20151011 181701 10.09 2.74 20151011 181702 10.12 2.74 20151011 181703 10.13 2.75 20151011 181704 10.16 2.76 20151011 181705 10.17 2.76 20151011 181706 10.18 2.77 20151011 181707 10.20 2.78 20151011 181709 10.22 2.78 20151011 181710 10.24 2.79 20151011 181711 10.26 2.80 20151011 181712 10.29 2.80 20151011 181713 10.33 2.81 20151011 181714 10.38 2.82 20151011 181715 10.43 2.83 20151011 181716 10.47 2.84 20151011 181717 10.52 2.85 20151011 181718 10.56 2.86 20151011 181719 10.60 2.87 20151011 181720 10.64 2.88 20151011 181721 10.64 2.89 20151011 181722 10.65 2.90 20151011 181723 10.66 2.90 20151011 181724 10.67 2.91 20151011 181725 10.67 2.92 20151011 181726 10.68 2.93 20151011 181727 10.69 2.94 20151011 181728 10.69 2.94 20151011 181729 10.70 2.95 20151011 181730 10.69 2.96 20151011 181731 10.70 2.97 20151011 181732 10.69 2.97 20151011 181733 10.69 2.98 20151011 181734 10.70 2.99 20151011 181735 10.69 2.99 20151011 181736 10.70 3.00 20151011 181737 10.72 3.01 20151011 181738 10.76 3.01 20151011 181739 10.79 3.02 20151011 181741 10.84 3.03 20151011 181742 10.88 3.04 20151011 181743 10.92 3.04 20151011 181744 10.98 3.05 20151011 181745 11.03 3.06 20151011 181746 11.08 3.07 20151011 181747 11.12 3.07 20151011 181748 11.16 3.08 20151011 181749 11.20 3.08 20151011 181750 11.24 3.09 20151011 181751 11.27 3.10 20151011 181752 11.30 3.10 20151011 181753 11.35 3.11 20151011 181754 11.38 3.11 20151011 181755 11.42 3.12 20151011 181756 11.45 3.11 20151011 181757 11.49 3.12 20151011 181758 11.52 3.11 20151011 181759 11.55 3.12 20151011 181800 11.58 3.11 20151011 181801 11.60 3.11 20151011 181802 11.62 3.11 20151011 181803 11.61 3.11 20151011 181804 11.60 3.10 20151011 181805 11.59 3.10 20151011 181806 11.58 3.09 20151011 181807 11.56 3.09 20151011 181808 11.55 3.08 20151011 181810 11.52 3.07 20151011 181811 11.50 3.06 20151011 181813 11.49 3.05 20151011 181814 11.47 3.05 20151011 181815 11.45 3.04 20151011 181816 11.44 3.03 20151011 181819 11.39 3.01 20151011 181820 11.36 3.00 20151011 181822 11.31 2.99 20151011 181823 11.28 2.98 20151011 181824 11.25 2.97 20151011 181825 11.22 2.96 20151011 181826 11.19 2.96 20151011 181827 11.17 2.95 20151011 181828 11.13 2.94 20151011 181829 11.10 2.94 20151011 181830 11.06 2.93 20151011 181831 11.03 2.93 20151011 181832 11.00 2.92 20151011 181833 10.97 2.92 20151011 181834 10.93 2.91 20151011 181835 10.90 2.91 20151011 181836 10.87 2.90 20151011 181837 10.84 2.90 20151011 181838 10.81 2.89 20151011 181839 10.78 2.89 20151011 181840 10.75 2.88 20151011 181841 10.73 2.88 20151011 181842 10.69 2.87 20151011 181843 10.66 2.87 20151011 181845 10.63 2.87 20151011 181846 10.60 2.86 20151011 181847 10.57 2.86 20151011 181848 10.54 2.85 20151011 181849 10.51 2.85 20151011 181850 10.48 2.84 20151011 181851 10.45 2.84 20151011 181852 10.43 2.83 20151011 181853 10.40 2.83 20151011 181854 10.37 2.82 20151011 181855 10.35 2.81 20151011 181856 10.32 2.81 20151011 181857 10.29 2.80 20151011 181858 10.26 2.79 20151011 181859 10.24 2.79 20151011 181900 10.21 2.78 20151011 181901 10.18 2.77 20151011 181902 10.14 2.76 20151011 181903 10.11 2.75 20151011 181904 10.07 2.74 20151011 181905 10.04 2.73 20151011 181906 10.00 2.72 20151011 181907 9.96 2.71 20151011 181908 9.93 2.70 20151011 181909 9.90 2.69 20151011 181910 9.87 2.68 20151011 181911 9.84 2.67 20151011 181912 9.81 2.66 20151011 181913 9.78 2.65 20151011 181914 9.74 2.64 20151011 181915 9.71 2.63 20151011 181917 9.68 2.62 20151011 181918 9.65 2.61 20151011 181919 9.62 2.61 20151011 181920 9.59 2.60 20151011 181921 9.56 2.59 20151011 181922 9.53 2.58 20151011 181923 9.50 2.57 20151011 181924 9.47 2.56 20151011 181925 9.44 2.56 20151011 181926 9.42 2.55 20151011 181927 9.41 2.54 20151011 181928 9.41 2.53 20151011 181929 9.42 2.53 20151011 181930 9.43 2.52 20151011 181931 9.43 2.51 20151011 181932 9.44 2.51 20151011 181933 9.44 2.50 20151011 181934 9.45 2.49 20151011 181935 9.42 2.48 20151011 181936 9.33 2.47 20151011 181937 9.25 2.46 20151011 181938 9.16 2.45 20151011 181939 9.07 2.43 20151011 181940 8.99 2.42 20151011 181941 8.90 2.41 20151011 181942 8.82 2.40 20151011 181943 8.73 2.38 20151011 181944 8.67 2.37 20151011 181945 8.61 2.36 20151011 181946 8.55 2.35 20151011 181947 8.49 2.34 20151011 181949 8.43 2.32 20151011 181950 8.37 2.31 20151011 181951 8.31 2.30 20151011 181952 8.24 2.29 20151011 181953 8.15 2.28 20151011 181954 8.08 2.26 20151011 181955 8.00 2.25 20151011 181956 7.93 2.24 20151011 181957 7.85 2.23 20151011 181958 7.78 2.22 20151011 181959 7.72 2.21 20151011 182000 7.65 2.20 20151011 182001 7.68 2.19 20151011 182002 7.76 2.19 20151011 182003 7.84 2.19 20151011 182004 7.92 2.19 20151011 182006 8.09 2.18 20151011 182007 8.18 2.18 20151011 182008 8.28 2.18 20151011 182009 8.30 2.17 20151011 182010 8.26 2.17 20151011 182011 8.21 2.16 20151011 182012 8.16 2.15 20151011 182013 8.12 2.14 20151011 182014 8.07 2.14 20151011 182015 8.02 2.13 20151011 182016 7.98 2.12 20151011 182017 7.92 2.11 20151011 182018 7.84 2.11 20151011 182020 7.76 2.10 20151011 182021 7.68 2.09 20151011 182022 7.60 2.08 20151011 182023 7.52 2.07 20151011 182024 7.45 2.06 20151011 182025 7.38 2.06 20151011 182026 7.31 2.05 20151011 182027 7.24 2.04 20151011 182028 7.16 2.04 20151011 182029 7.09 2.03 20151011 182030 7.01 2.02 20151011 182031 6.94 2.02 20151011 182032 6.85 2.01 20151011 182033 6.77 2.00 20151011 182034 6.70 1.99 20151011 182035 6.62 1.99 20151011 182036 6.54 1.98 20151011 182037 6.46 1.97 20151011 182038 6.37 1.97 20151011 182039 6.29 1.96 20151011 182040 6.21 1.95 20151011 182041 6.11 1.95 20151011 182042 6.03 1.94 20151011 182043 5.99 1.94 20151011 182044 5.95 1.93 20151011 182045 5.91 1.93 20151011 182046 5.87 1.92 20151011 182047 5.83 1.91 20151011 182048 5.79 1.91 20151011 182049 5.75 1.90 20151011 182051 5.71 1.90 20151011 182052 5.67 1.89 20151011 182053 5.63 1.89 20151011 182054 5.59 1.89 20151011 182055 5.55 1.88 20151011 182056 5.51 1.88 20151011 182057 5.46 1.87 20151011 182058 5.41 1.87 20151011 182059 5.36 1.86 20151011 182100 5.37 1.86 20151011 182101 5.49 1.87 20151011 182102 5.62 1.87 20151011 182103 5.72 1.87 20151011 182104 5.81 1.87 20151011 182105 5.91 1.88 20151011 182106 5.98 1.88 20151011 182107 6.04 1.88 20151011 182108 6.13 1.88 20151011 182109 6.24 1.89 20151011 182110 6.36 1.89 20151011 182111 6.54 1.90 20151011 182112 6.69 1.91 20151011 182113 6.82 1.92 20151011 182114 6.98 1.92 20151011 182115 7.11 1.93 20151011 182116 7.25 1.94 20151011 182117 7.17 1.94 20151011 182118 7.09 1.94 20151011 182119 7.01 1.94 20151011 182121 6.96 1.94 20151011 182122 6.90 1.94 20151011 182123 6.86 1.94 20151011 182124 6.84 1.94 20151011 182125 6.82 1.94 20151011 182126 6.76 1.94 20151011 182127 6.68 1.93 20151011 182128 6.61 1.93 20151011 182129 6.53 1.93 20151011 182130 6.45 1.93 20151011 182131 6.37 1.92 20151011 182132 6.28 1.92 20151011 182133 6.20 1.92 20151011 182134 6.12 1.92 20151011 182135 6.05 1.91 20151011 182136 5.97 1.91 20151011 182137 5.89 1.90 20151011 182138 5.81 1.90 20151011 182139 5.72 1.90 20151011 182140 5.63 1.89 20151011 182141 5.54 1.89 20151011 182142 5.44 1.88 20151011 182143 5.35 1.88 20151011 182144 5.25 1.87 20151011 182145 5.15 1.87 20151011 182146 5.05 1.87 20151011 182147 4.96 1.86 20151011 182148 4.87 1.86 20151011 182149 4.77 1.86 20151011 182150 4.68 1.85 20151011 182152 4.58 1.85 20151011 182153 4.48 1.85 20151011 182154 4.36 1.84 20151011 182155 4.26 1.84 20151011 182156 4.16 1.84 20151011 182157 4.06 1.83 20151011 182158 3.97 1.83 20151011 182159 3.87 1.83 20151011 182200 3.79 1.83 20151011 182201 3.71 1.82 20151011 182202 3.64 1.82 20151011 182203 3.56 1.82 20151011 182204 3.48 1.82 20151011 182205 3.41 1.82 20151011 182206 3.34 1.82 20151011 182207 3.28 1.81 20151011 182208 3.25 1.81 20151011 182209 3.24 1.81 20151011 182210 3.23 1.81 20151011 182211 3.22 1.81 20151011 182212 3.21 1.81 20151011 182213 3.21 1.81 20151011 182214 3.19 1.81 20151011 182215 3.17 1.81 20151011 182216 3.12 1.81 20151011 182217 3.05 1.81 20151011 182218 2.99 1.81 20151011 182219 2.94 1.81 20151011 182220 2.88 1.81 20151011 182222 2.83 1.81 20151011 182223 2.77 1.82 20151011 182224 2.73 1.82 20151011 182225 2.68 1.82 20151011 182226 2.63 1.82 20151011 182227 2.59 1.82 20151011 182228 2.54 1.82 20151011 182229 2.51 1.82 20151011 182230 2.47 1.82 20151011 182231 2.43 1.83 20151011 182232 2.40 1.83 20151011 182233 2.37 1.83 20151011 182234 2.40 1.83 20151011 182235 2.43 1.83 20151011 182236 2.46 1.83 20151011 182237 2.49 1.83 20151011 182238 2.52 1.84 20151011 182239 2.54 1.84 20151011 182240 2.56 1.84 20151011 182241 2.58 1.84 20151011 182242 2.59 1.84 20151011 182243 2.61 1.84 20151011 182244 2.63 1.84 20151011 182245 2.64 1.84 20151011 182246 2.66 1.84 20151011 182247 2.69 1.84 20151011 182248 2.72 1.84 20151011 182249 2.76 1.85 20151011 182251 2.73 1.85 20151011 182252 2.69 1.85 20151011 182253 2.66 1.85 20151011 182254 2.64 1.85 20151011 182255 2.62 1.85 20151011 182256 2.60 1.85 20151011 182257 2.59 1.85 20151011 182258 2.58 1.85 20151011 182259 2.56 1.85 20151011 182300 2.53 1.85 20151011 182301 2.51 1.85 20151011 182302 2.49 1.85 20151011 182303 2.47 1.85 20151011 182304 2.47 1.85 20151011 182305 2.46 1.85 20151011 182306 2.46 1.85 20151011 182307 2.47 1.85 20151011 182308 2.47 1.85 20151011 182309 2.48 1.85 20151011 182310 2.47 1.85 20151011 182311 2.45 1.85 20151011 182312 2.44 1.85 20151011 182313 2.43 1.84 20151011 182314 2.43 1.84 20151011 182315 2.44 1.84 20151011 182316 2.46 1.84 20151011 182317 2.48 1.84 20151011 182318 2.49 1.84 20151011 182320 2.51 1.84 20151011 182321 2.54 1.84 20151011 182322 2.56 1.84 20151011 182323 2.59 1.84 20151011 182324 2.63 1.83 20151011 182325 2.64 1.83 20151011 182326 2.67 1.83 20151011 182327 2.69 1.83 20151011 182328 2.73 1.83 20151011 182329 2.76 1.83 20151011 182330 2.80 1.83 20151011 182331 2.84 1.83 20151011 182332 2.89 1.83 20151011 182333 2.94 1.83 20151011 182334 2.99 1.83 20151011 182335 3.05 1.83 20151011 182336 3.10 1.83 20151011 182337 3.15 1.83 20151011 182338 3.20 1.83 20151011 182339 3.25 1.83 20151011 182340 3.30 1.83 20151011 182341 3.32 1.82 20151011 182342 3.32 1.82 20151011 182343 3.32 1.82 20151011 182344 3.32 1.82 20151011 182345 3.32 1.82 20151011 182346 3.32 1.82 20151011 182347 3.31 1.82 20151011 182349 3.31 1.82 20151011 182350 3.31 1.82 20151011 182351 3.31 1.82 20151011 182352 3.32 1.82 20151011 182353 3.33 1.82 20151011 182354 3.34 1.82 20151011 182355 3.34 1.82 20151011 182356 3.35 1.81 20151011 182357 3.37 1.81 20151011 182358 3.38 1.81 20151011 182359 3.36 1.81 20151011 182400 3.34 1.81 20151011 182401 3.32 1.81 20151011 182402 3.31 1.81 20151011 182403 3.29 1.80 20151011 182404 3.28 1.80 20151011 182405 3.27 1.80 20151011 182406 3.27 1.80 20151011 182407 3.29 1.80 20151011 182408 3.32 1.80 20151011 182409 3.35 1.80 20151011 182410 3.37 1.80 20151011 182411 3.40 1.80 20151011 182412 3.42 1.80 20151011 182413 3.45 1.80 20151011 182414 3.48 1.80 20151011 182415 3.51 1.80 20151011 182416 3.54 1.80 20151011 182418 3.57 1.79 20151011 182419 3.61 1.79 20151011 182420 3.64 1.79 20151011 182421 3.67 1.79 20151011 182422 3.70 1.79 20151011 182423 3.74 1.79 20151011 182424 3.78 1.79 20151011 182425 3.84 1.79 20151011 182426 3.91 1.79 20151011 182427 3.98 1.79 20151011 182428 4.05 1.79 20151011 182429 4.12 1.79 20151011 182430 4.19 1.79 20151011 182431 4.27 1.79 20151011 182432 4.35 1.79 20151011 182433 4.46 1.79 20151011 182434 4.57 1.79 20151011 182435 4.68 1.79 20151011 182436 4.78 1.80 20151011 182437 4.88 1.80 20151011 182438 4.99 1.80 20151011 182439 5.09 1.80 20151011 182440 5.19 1.81 20151011 182441 5.23 1.81 20151011 182442 5.25 1.81 20151011 182443 5.28 1.81 20151011 182444 5.30 1.81 20151011 182446 5.33 1.81 20151011 182447 5.35 1.81 20151011 182448 5.38 1.81 20151011 182449 5.41 1.81 20151011 182450 5.44 1.81 20151011 182451 5.46 1.81 20151011 182452 5.47 1.81 20151011 182453 5.48 1.82 20151011 182454 5.50 1.82 20151011 182455 5.51 1.82 20151011 182456 5.53 1.82 20151011 182457 5.54 1.82 20151011 182458 5.58 1.82 20151011 182459 5.65 1.83 20151011 182500 5.72 1.83 20151011 182501 5.79 1.83 20151011 182502 5.86 1.84 20151011 182503 5.92 1.84 20151011 182504 5.98 1.84 20151011 182505 6.05 1.85 20151011 182506 6.11 1.85 20151011 182507 6.19 1.85 20151011 182508 6.26 1.86 20151011 182509 6.34 1.86 20151011 182510 6.43 1.87 20151011 182511 6.52 1.87 20151011 182512 6.61 1.88 20151011 182514 6.70 1.88 20151011 182515 6.79 1.89 20151011 182516 6.80 1.89 20151011 182517 6.82 1.90 20151011 182518 6.84 1.90 20151011 182519 6.85 1.90 20151011 182520 6.87 1.91 20151011 182521 6.89 1.91 20151011 182522 6.91 1.92 20151011 182523 6.93 1.92 20151011 182524 6.93 1.92 20151011 182525 6.92 1.93 20151011 182526 6.90 1.93 20151011 182527 6.89 1.93 20151011 182528 6.87 1.93 20151011 182529 6.86 1.94 20151011 182530 6.84 1.94 20151011 182531 6.82 1.94 20151011 182532 6.80 1.94 20151011 182533 6.77 1.95 20151011 182534 6.74 1.95 20151011 182535 6.72 1.95 20151011 182536 6.69 1.95 20151011 182537 6.66 1.95 20151011 182538 6.64 1.95 20151011 182539 6.61 1.96 20151011 182541 6.59 1.96 20151011 182542 6.60 1.96 20151011 182543 6.61 1.97 20151011 182544 6.61 1.97 20151011 182545 6.61 1.97 20151011 182546 6.61 1.98 20151011 182547 6.61 1.98 20151011 182548 6.61 1.99 20151011 182549 6.61 1.99 20151011 182550 6.66 1.99 20151011 182551 6.72 2.00 20151011 182552 6.77 2.00 20151011 182553 6.84 2.01 20151011 182554 6.90 2.01 20151011 182555 6.96 2.02 20151011 182556 7.02 2.02 20151011 182557 7.09 2.03 20151011 182558 7.13 2.03 20151011 182559 7.17 2.04 20151011 182600 7.20 2.04 20151011 182601 7.24 2.05 20151011 182602 7.27 2.05 20151011 182603 7.31 2.06 20151011 182604 7.34 2.06 20151011 182605 7.38 2.07 20151011 182606 7.42 2.07 20151011 182608 7.47 2.08 20151011 182609 7.53 2.08 20151011 182610 7.57 2.09 20151011 182611 7.63 2.09 20151011 182612 7.68 2.10 20151011 182613 7.73 2.10 20151011 182614 7.78 2.11 20151011 182615 7.82 2.12 20151011 182616 7.85 2.12 20151011 182617 7.88 2.13 20151011 182618 7.90 2.13 20151011 182619 7.93 2.14 20151011 182620 7.96 2.14 20151011 182621 7.98 2.15 20151011 182622 8.01 2.15 20151011 182623 8.04 2.16 20151011 182624 8.04 2.17 20151011 182625 8.05 2.17 20151011 182626 8.05 2.18 20151011 182627 8.06 2.19 20151011 182628 8.06 2.19 20151011 182629 8.07 2.20 20151011 182630 8.07 2.21 20151011 182631 8.07 2.21 20151011 182632 8.08 2.22 20151011 182633 8.08 2.23 20151011 182635 8.09 2.23 20151011 182636 8.09 2.24 20151011 182637 8.08 2.25 20151011 182638 8.08 2.25 20151011 182639 8.07 2.26 20151011 182640 8.06 2.26 20151011 182641 8.05 2.27 20151011 182642 8.05 2.28 20151011 182643 8.05 2.29 20151011 182644 8.07 2.30 20151011 182645 8.08 2.30 20151011 182646 8.08 2.31 20151011 182647 8.09 2.32 20151011 182648 8.09 2.33 20151011 182649 8.09 2.33 20151011 182650 8.08 2.34 20151011 182651 8.06 2.35 20151011 182652 8.05 2.35 20151011 182653 8.04 2.36 20151011 182654 8.03 2.36 20151011 182655 8.01 2.37 20151011 182656 8.00 2.38 20151011 182657 7.99 2.38 20151011 182658 8.08 2.39 20151011 182659 8.18 2.40 20151011 182701 8.29 2.41 20151011 182702 8.39 2.42 20151011 182703 8.49 2.43 20151011 182704 8.58 2.44 20151011 182705 8.68 2.44 20151011 182706 8.77 2.45 20151011 182707 8.85 2.46 20151011 182708 8.91 2.47 20151011 182709 8.97 2.49 20151011 182710 9.04 2.50 20151011 182711 9.11 2.51 20151011 182712 9.18 2.53 20151011 182713 9.25 2.54 20151011 182714 9.32 2.55 20151011 182715 9.38 2.57 20151011 182716 9.37 2.58 20151011 182717 9.36 2.59 20151011 182718 9.34 2.60 20151011 182719 9.32 2.61 20151011 182720 9.30 2.62 20151011 182721 9.27 2.63 20151011 182722 9.25 2.64 20151011 182723 9.23 2.65 20151011 182724 9.31 2.66 20151011 182725 9.41 2.68 20151011 182726 9.53 2.70 20151011 182728 9.63 2.72 20151011 182729 9.73 2.74 20151011 182730 9.83 2.76 20151011 182731 9.92 2.78 20151011 182732 10.02 2.80 20151011 182733 9.99 2.81 20151011 182734 9.90 2.82 20151011 182735 9.83 2.84 20151011 182736 9.77 2.85 20151011 182737 9.72 2.87 20151011 182738 9.68 2.88 20151011 182739 9.66 2.90 20151011 182740 9.64 2.92 20151011 182741 9.54 2.92 20151011 182742 9.30 2.92 20151011 182743 9.07 2.91 20151011 182744 8.84 2.90 20151011 182745 8.62 2.89 20151011 182746 8.41 2.89 20151011 182747 8.21 2.88 20151011 182748 8.02 2.87 20151011 182749 7.84 2.86 20151011 182750 7.46 2.83 20151011 182751 7.06 2.79 20151011 182752 6.66 2.76 20151011 182754 6.25 2.72 20151011 182755 5.83 2.69 20151011 182756 5.40 2.65 20151011 182757 4.98 2.61 20151011 182758 4.57 2.57 20151011 182925 5.14 1.22 20151011 182926 5.48 1.31 20151011 182927 5.83 1.39 20151011 182928 6.15 1.46 20151011 182929 6.55 1.53 20151011 182930 6.99 1.61 20151011 182931 7.44 1.68 20151011 182932 7.92 1.75 20151011 182933 8.41 1.83 20151011 182934 8.99 1.90 20151011 182935 9.61 1.97 20151011 182937 10.19 2.05 20151011 182938 10.75 2.11 20151011 182939 11.29 2.18 20151011 182940 11.79 2.25 20151011 182941 12.26 2.31 20151011 182942 12.71 2.37 20151011 182943 13.00 2.40 20151011 182944 12.60 2.33 20151011 182945 12.27 2.28 20151011 182946 11.87 2.21 20151011 182947 11.47 2.13 20151011 182948 11.07 2.06 20151011 182949 10.66 1.99 20151011 182950 10.25 1.91 20151011 182951 9.83 1.84 20151011 182952 9.80 1.80 20151011 182953 9.99 1.78 20151011 182954 10.18 1.77 20151011 182955 10.38 1.76 20151011 182956 10.58 1.75 20151011 182957 10.80 1.74 20151011 182958 10.98 1.74 20151011 182959 11.21 1.74 20151011 183001 11.33 1.73 20151011 183002 10.86 1.66 20151011 183003 10.32 1.59 20151011 183004 9.71 1.51 20151011 183005 9.01 1.43 20151011 183006 8.17 1.33 20151011 183007 7.32 1.23 20151011 183008 6.42 1.13 20151011 183009 5.41 1.02 20151011 183407 11.17 1.49 20151011 183408 11.14 1.51 20151011 183430 9.13 1.05 20151011 183431 9.24 1.11 20151011 183432 9.36 1.18 20151011 183433 9.43 1.25 20151011 183434 9.36 1.31 20151011 183435 9.35 1.37 20151011 183436 9.37 1.45 20151011 183437 9.49 1.59 20151011 183440 9.66 1.84 20151011 183441 9.66 1.86 20151011 183442 9.64 1.87 20151011 183443 9.61 1.88 20151011 183444 9.58 1.90 20151011 183445 9.56 1.91 20151011 183446 9.56 1.91 20151011 183447 9.58 1.91 20151011 183448 9.61 1.92 20151011 183449 9.64 1.92 20151011 183450 9.68 1.92 20151011 183452 9.70 1.92 20151011 183453 9.65 1.92 20151011 183454 9.59 1.91 20151011 183455 9.55 1.91 20151011 183456 9.51 1.90 20151011 183457 9.46 1.89 20151011 183458 9.41 1.88 20151011 183459 9.38 1.87 20151011 183500 9.33 1.86 20151011 183501 9.29 1.84 20151011 183502 9.27 1.83 20151011 184035 5.82 1.25 20151011 184036 5.85 1.27 20151011 184037 5.92 1.29 20151011 184038 5.98 1.31 20151011 184039 6.07 1.33 20151011 184040 6.17 1.35 20151011 184041 6.29 1.36 20151011 184042 6.43 1.38 20151011 184043 6.56 1.41 20151011 184044 6.67 1.43 20151011 184045 6.79 1.45 20151011 184046 7.00 1.47 20151011 184047 7.24 1.50 20151011 184048 7.48 1.53 20151011 184050 7.70 1.56 20151011 184051 7.92 1.59 20151011 184052 8.15 1.62 20151011 184053 8.36 1.65 20151011 184054 8.47 1.68 20151011 184055 8.61 1.72 20151011 184056 8.72 1.76 20151011 184057 8.70 1.79 20151011 184058 8.63 1.80 20151011 184059 8.58 1.83 20151011 184100 8.59 1.85 20151011 184101 8.61 1.88 20151011 184102 8.62 1.91 20151011 184103 8.64 1.94 20151011 184104 8.64 1.97 20151011 184105 8.64 2.00 20151011 184106 8.68 2.03 20151011 184107 8.68 2.07 20151011 184108 8.65 2.11 20151011 184109 8.61 2.14 20151011 184110 8.57 2.18 20151011 184112 8.54 2.22 20151011 184113 8.50 2.25 20151011 184114 8.48 2.29 20151011 184115 8.46 2.32 20151011 184116 8.42 2.36 20151011 184117 8.40 2.39 20151011 184118 8.46 2.43 20151011 184119 8.52 2.48 20151011 184120 8.56 2.51 20151011 184121 8.56 2.55 20151011 184122 8.55 2.58 20151011 184123 8.51 2.61 20151011 184124 8.48 2.64 20151011 184125 8.48 2.66 20151011 184126 8.47 2.68 20151011 184127 8.47 2.70 20151011 184128 8.60 2.75 20151011 184129 8.74 2.81 20151011 184130 8.93 2.88 20151011 184131 9.11 2.94 20151011 184132 9.27 3.03 20151011 184133 9.43 3.11 20151011 184135 9.61 3.18 20151011 184136 9.73 3.25 20151011 184137 9.84 3.30 20151011 184138 9.86 3.34 20151011 184139 9.77 3.37 20151011 184140 9.72 3.39 20151011 184141 9.72 3.42 20151011 184142 9.74 3.45 20151011 184143 9.80 3.47 20151011 184144 9.89 3.50 20151011 184145 9.97 3.52 20151011 184146 10.07 3.55 20151011 184147 10.21 3.58 20151011 184148 10.27 3.58 20151011 184149 10.34 3.59 20151011 184150 10.43 3.59 20151011 184152 10.58 3.59 20151011 184153 10.66 3.59 20151011 184154 10.77 3.59 20151011 184155 10.87 3.59 20151011 184156 10.95 3.58 20151011 184158 11.00 3.57 20151011 184159 10.98 3.56 20151011 184201 10.95 3.53 20151011 184202 10.91 3.50 20151011 184203 10.88 3.49 20151011 184204 10.82 3.46 20151011 184205 10.76 3.44 20151011 184206 10.70 3.43 20151011 184207 10.60 3.40 20151011 184208 10.53 3.37 20151011 184209 10.44 3.34 20151011 184210 10.38 3.32 20151011 184211 10.32 3.29 20151011 184212 10.25 3.26 20151011 184213 10.19 3.24 20151011 184214 10.13 3.21 20151011 184215 10.09 3.18 20151011 184216 10.00 3.15 20151011 184217 9.80 3.13 20151011 184218 9.55 3.09 20151011 184220 9.34 3.07 20151011 184221 9.10 3.04 20151011 184222 8.90 3.01 20151011 184223 8.66 2.99 20151011 184224 8.47 2.97 20151011 184225 8.23 2.94 20151011 184226 8.05 2.92 20151011 184227 8.06 2.90 20151011 184228 8.05 2.88 20151011 184229 8.02 2.86 20151011 184230 7.99 2.85 20151011 184231 7.92 2.82 20151011 184232 7.86 2.81 20151011 184233 7.75 2.78 20151011 184234 7.64 2.76 20151011 184235 7.48 2.74 20151011 184236 7.43 2.72 20151011 184237 7.40 2.70 20151011 184238 7.38 2.68 20151011 184239 7.37 2.66 20151011 184240 7.38 2.64 20151011 184241 7.36 2.62 20151011 184243 7.36 2.60 20151011 184244 7.34 2.58 20151011 184245 7.34 2.56 20151011 184246 7.10 2.54 20151011 184247 6.91 2.51 20151011 184248 6.75 2.48 20151011 184249 6.63 2.46 20151011 184250 6.53 2.44 20151011 184251 6.45 2.42 20151011 184252 6.40 2.39 20151011 184253 6.35 2.37 20151011 184254 6.33 2.35 20151011 184255 5.80 2.32 20151011 184256 5.36 2.29 20151011 184257 4.90 2.26 20151011 184258 4.51 2.23 20151011 184259 4.21 2.21 20151011 184300 3.97 2.18 20151011 184301 3.84 2.16 20151011 184302 3.83 2.14 20151011 184303 3.85 2.12 20151011 184304 3.47 2.10 20151011 184306 3.05 2.09 20151011 184307 2.66 2.09 20151011 184308 2.35 2.10 20151011 184309 2.01 2.10 20151011 184310 1.72 2.11 20151011 184311 1.47 2.13 20151011 184312 1.16 2.14 20151011 184313 1.45 2.17 20151011 184314 2.52 2.23 20151011 184315 3.95 2.31 20151011 184316 5.40 2.38 20151011 184317 6.63 2.44 20151011 184318 8.16 2.52 20151011 184319 9.80 2.58 20151011 184320 11.14 2.63 20151011 184321 12.77 2.69 20151011 184322 13.47 2.71 20151011 184323 13.30 2.71 20151011 184324 13.13 2.72 20151011 184325 13.01 2.73 20151011 184326 12.88 2.73 20151011 184327 12.78 2.74 20151011 184329 12.71 2.75 20151011 184330 12.68 2.76 20151011 184331 12.67 2.78 20151011 184332 12.57 2.78 20151011 184333 12.41 2.77 20151011 184334 12.29 2.76 20151011 184335 12.15 2.75 20151011 184336 12.02 2.73 20151011 184337 11.90 2.71 20151011 184338 11.80 2.70 20151011 184339 11.69 2.68 20151011 184340 11.59 2.65 20151011 184341 11.58 2.64 20151011 184342 11.55 2.63 20151011 184343 11.53 2.62 20151011 184344 11.53 2.61 20151011 184345 11.52 2.60 20151011 184346 11.52 2.59 20151011 184347 11.53 2.57 20151011 184348 11.54 2.56 20151011 184349 11.46 2.53 20151011 184350 11.26 2.50 20151011 184351 11.03 2.46 20151011 184353 10.83 2.42 20151011 184354 10.63 2.39 20151011 184355 10.48 2.36 20151011 184356 10.31 2.32 20151011 184357 10.15 2.29 20151011 184358 10.00 2.26 20151011 184359 9.87 2.23 20151011 184400 9.71 2.20 20151011 184401 9.56 2.17 20151011 184402 9.41 2.14 20151011 184403 9.26 2.11 20151011 184404 9.14 2.09 20151011 184405 8.99 2.06 20151011 184406 8.86 2.03 20151011 184407 8.73 2.00 20151011 184408 8.61 1.98 20151011 184409 8.46 1.95 20151011 184410 8.33 1.93 20151011 184411 8.19 1.90 20151011 184412 8.06 1.87 20151011 184413 7.96 1.85 20151011 184414 7.84 1.83 20151011 184416 7.71 1.80 20151011 184417 7.59 1.78 20151011 184418 7.45 1.76 20151011 184419 7.33 1.73 20151011 184420 7.23 1.72 20151011 184421 7.11 1.70 20151011 184422 6.99 1.68 20151011 184423 6.89 1.66 20151011 184424 6.78 1.64 20151011 184425 6.69 1.62 20151011 184426 6.56 1.60 20151011 184427 6.42 1.58 20151011 184428 6.31 1.56 20151011 184429 6.20 1.54 20151011 184430 6.12 1.52 20151011 184431 6.06 1.51 20151011 184432 6.00 1.49 20151011 184433 5.95 1.47 20151011 184434 5.88 1.46 20151011 184435 5.75 1.44 20151011 184436 5.63 1.43 20151011 184437 5.55 1.42 20151011 184439 5.48 1.40 20151011 184440 5.42 1.39 20151011 184441 5.37 1.37 20151011 184442 5.34 1.35 20151011 184443 5.35 1.34 20151011 184444 5.21 1.32 20151011 184445 5.08 1.31 20151011 184446 4.92 1.30 20151011 184447 4.78 1.28 20151011 184448 4.70 1.27 20151011 184449 4.60 1.26 20151011 184450 4.52 1.24 20151011 184451 4.46 1.23 20151011 184452 4.47 1.22 20151011 184453 4.24 1.20 20151011 184454 4.01 1.17 20151011 184455 3.78 1.15 20151011 184456 3.56 1.12 20151011 184457 3.34 1.10 20151011 184458 3.13 1.08 20151011 184459 2.99 1.06 20151011 184500 2.78 1.04 20151011 184551 7.56 1.10 20151011 184552 7.67 1.11 20151011 184553 7.78 1.13 20151011 184554 7.89 1.15 20151011 184555 8.01 1.16 20151011 184556 8.13 1.18 20151011 184557 8.25 1.20 20151011 184558 8.36 1.21 20151011 184559 8.46 1.23 20151011 184600 8.56 1.25 20151011 184601 8.66 1.26 20151011 184602 8.75 1.27 20151011 184603 8.79 1.29 20151011 184604 8.81 1.30 20151011 184605 8.83 1.31 20151011 184606 8.85 1.32 20151011 184607 8.89 1.33 20151011 184608 8.92 1.34 20151011 184609 8.96 1.36 20151011 184610 9.00 1.37 20151011 184612 9.04 1.39 20151011 184613 9.07 1.40 20151011 184614 9.09 1.42 20151011 184615 9.11 1.44 20151011 184616 9.13 1.45 20151011 184617 9.14 1.46 20151011 184618 9.15 1.47 20151011 184619 9.16 1.48 20151011 184620 9.17 1.49 20151011 184621 9.16 1.50 20151011 184622 9.14 1.50 20151011 184623 9.12 1.51 20151011 184624 9.10 1.51 20151011 184625 9.09 1.52 20151011 184626 9.07 1.52 20151011 184627 9.05 1.53 20151011 184628 9.03 1.53 20151011 184629 9.00 1.54 20151011 184630 8.89 1.53 20151011 184631 8.77 1.53 20151011 184632 8.63 1.53 20151011 184633 8.50 1.52 20151011 184634 8.36 1.52 20151011 184636 8.20 1.51 20151011 184637 8.05 1.51 20151011 184638 7.88 1.51 20151011 184639 7.75 1.51 20151011 184640 7.61 1.51 20151011 184641 7.47 1.51 20151011 184642 7.37 1.51 20151011 184643 7.26 1.52 20151011 184644 7.17 1.52 20151011 184645 7.11 1.53 20151011 184646 7.07 1.53 20151011 184647 7.11 1.54 20151011 184648 7.23 1.55 20151011 184649 7.35 1.57 20151011 184650 7.47 1.58 20151011 184651 7.60 1.59 20151011 184652 7.72 1.61 20151011 184653 7.85 1.62 20151011 184654 7.98 1.63 20151011 184655 8.12 1.64 20151011 184656 8.22 1.66 20151011 184657 8.33 1.67 20151011 184658 8.42 1.68 20151011 184659 8.50 1.69 20151011 184701 8.58 1.70 20151011 184702 8.65 1.71 20151011 184703 8.71 1.71 20151011 184704 8.77 1.71 20151011 184705 8.73 1.71 20151011 184706 8.66 1.70 20151011 184707 8.61 1.69 20151011 184708 8.55 1.69 20151011 184709 8.47 1.68 20151011 184710 8.41 1.67 20151011 184711 8.34 1.66 20151011 184712 8.26 1.64 20151011 184713 8.17 1.63 20151011 184714 8.05 1.60 20151011 184715 7.92 1.58 20151011 184716 7.82 1.56 20151011 184717 7.71 1.53 20151011 184718 7.62 1.51 20151011 184719 7.50 1.49 20151011 184720 7.41 1.47 20151011 184721 7.33 1.45 20151011 184722 7.23 1.44 20151011 184723 7.11 1.43 20151011 184725 7.01 1.42 20151011 184726 6.91 1.41 20151011 184727 6.81 1.40 20151011 184728 6.71 1.39 20151011 184729 6.60 1.38 20151011 184730 6.48 1.36 20151011 184731 6.36 1.35 20151011 184732 6.25 1.34 20151011 184733 6.15 1.33 20151011 184734 6.05 1.32 20151011 184735 5.97 1.31 20151011 184736 5.88 1.30 20151011 184737 5.80 1.29 20151011 184738 5.73 1.28 20151011 184739 5.68 1.26 20151011 184740 5.65 1.23 20151011 184741 5.62 1.19 20151011 184742 5.59 1.15 20151011 184743 5.57 1.11 20151011 184744 5.56 1.07 20151011 184745 5.55 1.03 20151011 184746 5.54 0.98 20151011 184747 5.54 0.94 20151011 184835 7.02 0.67 20151011 184836 7.55 0.75 20151011 184837 8.09 0.84 20151011 184838 8.63 0.92 20151011 184839 9.10 1.00 20151011 184840 9.19 1.03 20151011 184841 9.29 1.07 20151011 184842 9.38 1.10 20151011 184843 9.44 1.14 20151011 184844 9.53 1.18 20151011 184845 9.61 1.21 20151011 184847 9.69 1.25 20151011 184848 9.78 1.28 20151011 184849 9.69 1.28 20151011 184850 9.58 1.27 20151011 184851 9.44 1.26 20151011 184852 9.30 1.25 20151011 184907 7.65 0.63 20151011 184908 7.52 0.62 20151011 184909 7.33 0.60 20151011 184910 7.16 0.58 20151011 184940 9.65 1.13 20151011 184941 9.77 1.18 20151011 184942 9.87 1.24 20151011 184943 9.99 1.29 20151011 184944 10.05 1.34 20151011 184945 10.04 1.37 20151011 184946 10.04 1.40 20151011 184947 10.04 1.43 20151011 184948 10.06 1.47 20151011 184949 10.05 1.49 20151011 184950 10.04 1.51 20151011 184951 10.03 1.53 20151011 184952 10.01 1.55 20151011 184953 10.00 1.56 20151011 184954 9.98 1.58 20151011 184955 9.95 1.60 20151011 184956 9.91 1.61 20151011 184957 9.78 1.61 20151011 184959 9.67 1.60 20151011 185000 9.55 1.60 20151011 185001 9.45 1.60 20151011 185002 9.35 1.59 20151011 185003 9.25 1.59 20151011 185004 9.16 1.59 20151011 185005 9.07 1.58 20151011 185006 8.75 1.57 20151011 185007 8.40 1.55 20151011 185008 8.04 1.53 20151011 185009 7.70 1.51 20151011 185010 7.36 1.49 20151011 185011 7.04 1.48 20151011 185012 6.65 1.45 20151011 185013 6.34 1.43 20151011 185014 6.13 1.42 20151011 185015 5.98 1.40 20151011 185016 5.82 1.38 20151011 185017 5.65 1.37 20151011 185018 5.50 1.35 20151011 185019 5.34 1.33 20151011 185020 5.17 1.31 20151011 185021 5.01 1.30 20151011 185022 4.88 1.28 20151011 185023 4.83 1.26 20151011 185024 4.75 1.23 20151011 185026 4.66 1.21 20151011 185027 4.55 1.18 20151011 185028 4.44 1.16 20151011 185029 4.32 1.14 20151011 185030 4.18 1.12 20151011 185031 3.99 1.09 20151011 185032 3.71 1.04 20151011 185033 3.42 0.99 20151011 185034 3.16 0.95 20151011 185035 2.91 0.90 20151011 185036 2.67 0.85 20151011 185037 2.44 0.80 20151011 185247 5.59 1.83 20151011 185248 5.51 1.86 20151011 185249 5.44 1.89 20151011 185251 5.35 1.91 20151011 185252 5.29 1.94 20151011 185253 5.25 1.97 20151011 185254 5.22 2.00 20151011 185255 5.20 2.03 20151011 185307 4.55 2.19 20151011 185308 4.57 2.18 20151011 185309 4.60 2.18 20151011 185310 4.65 2.17 20151011 185311 4.70 2.17 20151011 185312 4.75 2.16 20151011 190038 2.19 0.35 20151011 190039 2.28 0.37 20151011 190040 2.37 0.41 20151011 190041 2.46 0.46 20151011 190042 2.54 0.53 20151011 190043 2.62 0.61 20151011 190044 2.71 0.69 20151011 190045 2.79 0.76 20151011 190046 2.88 0.82 20151011 190047 2.96 0.89 20151011 190048 3.04 0.95 20151011 190049 3.12 0.99 20151011 190050 3.17 1.02 20151011 190051 3.22 1.04 20151011 190052 3.28 1.06 20151011 190053 3.34 1.08 20151011 190054 3.39 1.10 20151011 190055 3.44 1.12 20151011 190056 3.50 1.14 20151011 190058 3.55 1.16 20151011 190059 3.56 1.17 20151011 190100 3.57 1.18 20151011 190101 3.59 1.19 20151011 190102 3.62 1.20 20151011 190103 3.65 1.21 20151011 190104 3.69 1.23 20151011 190105 3.74 1.24 20151011 190106 3.80 1.25 20151011 190107 3.81 1.26 20151011 190108 3.82 1.27 20151011 190109 3.85 1.28 20151011 190110 3.88 1.29 20151011 190111 3.92 1.31 20151011 190112 3.96 1.32 20151011 190113 4.00 1.33 20151011 190114 4.06 1.34 20151011 190115 4.09 1.35 20151011 190116 4.13 1.36 20151011 190117 4.18 1.37 20151011 190118 4.22 1.38 20151011 190119 4.27 1.39 20151011 190120 4.34 1.40 20151011 190121 4.40 1.41 20151011 190122 4.48 1.43 20151011 190123 4.63 1.44 20151011 190124 4.80 1.45 20151011 190125 4.99 1.46 20151011 190126 5.16 1.47 20151011 190128 5.34 1.48 20151011 190129 5.53 1.49 20151011 190130 5.73 1.50 20151011 190131 5.91 1.51 20151011 190132 6.04 1.51 20151011 190133 6.15 1.52 20151011 190134 6.25 1.52 20151011 190137 6.58 1.54 20151011 190138 6.68 1.54 20151011 190139 6.78 1.55 20151011 190141 6.83 1.54 20151011 190142 6.83 1.54 20151011 190143 6.82 1.53 20151011 190144 6.81 1.53 20151011 190145 6.81 1.52 20151011 190146 6.82 1.52 20151011 190147 6.82 1.52 20151011 190148 6.83 1.51 20151011 190149 6.83 1.52 20151011 190150 6.84 1.51 20151011 190151 6.84 1.51 20151011 190152 6.85 1.51 20151011 190153 6.86 1.51 20151011 190154 6.87 1.51 20151011 190155 6.88 1.51 20151011 190156 6.88 1.51 20151011 190158 6.84 1.51 20151011 190159 6.80 1.51 20151011 190200 6.75 1.50 20151011 190201 6.71 1.50 20151011 190202 6.67 1.50 20151011 190203 6.63 1.50 20151011 190204 6.59 1.49 20151011 190205 6.55 1.49 20151011 190206 6.52 1.49 20151011 190207 6.49 1.49 20151011 190208 6.46 1.49 20151011 190209 6.43 1.49 20151011 190210 6.40 1.49 20151011 190211 6.37 1.49 20151011 190212 6.35 1.48 20151011 190213 6.32 1.48 20151011 190214 6.30 1.48 20151011 190215 6.27 1.48 20151011 190216 6.25 1.48 20151011 190217 6.24 1.48 20151011 190218 6.22 1.48 20151011 190219 6.21 1.48 20151011 190220 6.20 1.48 20151011 190221 6.19 1.48 20151011 190222 6.14 1.48 20151011 190223 6.08 1.48 20151011 190224 6.03 1.48 20151011 190225 5.97 1.47 20151011 190226 5.92 1.47 20151011 190228 5.87 1.47 20151011 190229 5.83 1.47 20151011 190230 5.77 1.47 20151011 190231 5.74 1.47 20151011 190232 5.72 1.47 20151011 190233 5.69 1.47 20151011 190234 5.67 1.47 20151011 190235 5.65 1.47 20151011 190236 5.63 1.47 20151011 190237 5.61 1.47 20151011 190238 5.59 1.47 20151011 190239 5.57 1.47 20151011 190240 5.54 1.48 20151011 190241 5.51 1.48 20151011 190242 5.49 1.48 20151011 190243 5.46 1.48 20151011 190244 5.42 1.48 20151011 190245 5.39 1.48 20151011 190246 5.36 1.48 20151011 190247 5.33 1.48 20151011 190248 5.31 1.49 20151011 190249 5.28 1.49 20151011 190250 5.26 1.49 20151011 190251 5.23 1.49 20151011 190252 5.20 1.49 20151011 190253 5.18 1.49 20151011 190254 5.15 1.50 20151011 190255 5.13 1.50 20151011 190256 5.15 1.50 20151011 190258 5.18 1.51 20151011 190259 5.21 1.51 20151011 190300 5.24 1.52 20151011 190301 5.26 1.52 20151011 190302 5.30 1.52 20151011 190303 5.34 1.53 20151011 190304 5.37 1.53 20151011 190305 5.44 1.54 20151011 190306 5.51 1.55 20151011 190307 5.58 1.56 20151011 190308 5.65 1.57 20151011 190309 5.71 1.58 20151011 190310 5.78 1.59 20151011 190311 5.84 1.59 20151011 190312 5.90 1.60 20151011 190313 5.95 1.61 20151011 190314 6.00 1.62 20151011 190315 6.05 1.64 20151011 190316 6.09 1.65 20151011 190317 6.14 1.66 20151011 190318 6.18 1.67 20151011 190319 6.22 1.68 20151011 190320 6.26 1.69 20151011 190321 6.31 1.70 20151011 190322 6.36 1.71 20151011 190323 6.40 1.72 20151011 190324 6.44 1.74 20151011 190325 6.49 1.75 20151011 190327 6.52 1.76 20151011 190328 6.57 1.77 20151011 190329 6.61 1.78 20151011 190330 6.65 1.79 20151011 190331 6.70 1.80 20151011 190332 6.75 1.81 20151011 190333 6.80 1.81 20151011 190334 6.85 1.82 20151011 190335 6.90 1.83 20151011 190336 6.96 1.84 20151011 190337 7.01 1.85 20151011 190338 7.05 1.85 20151011 190339 7.08 1.86 20151011 190340 7.11 1.86 20151011 190341 7.14 1.87 20151011 190342 7.17 1.87 20151011 190343 7.21 1.88 20151011 190344 7.25 1.89 20151011 190345 7.29 1.89 20151011 190346 7.32 1.90 20151011 190347 7.33 1.90 20151011 190348 7.34 1.90 20151011 190349 7.35 1.90 20151011 190350 7.37 1.90 20151011 190351 7.38 1.90 20151011 190352 7.40 1.90 20151011 190353 7.41 1.90 20151011 190354 7.41 1.90 20151011 190355 7.32 1.89 20151011 190357 7.22 1.89 20151011 190358 7.13 1.89 20151011 190359 7.05 1.88 20151011 190400 6.96 1.88 20151011 190401 6.88 1.87 20151011 190402 6.81 1.87 20151011 190403 6.73 1.86 20151011 190404 6.66 1.87 20151011 190405 6.61 1.87 20151011 190406 6.55 1.87 20151011 190407 6.50 1.87 20151011 190408 6.45 1.87 20151011 190409 6.40 1.87 20151011 190410 6.36 1.87 20151011 190411 6.31 1.87 20151011 190412 6.32 1.88 20151011 190413 6.32 1.89 20151011 190414 6.33 1.90 20151011 190415 6.34 1.90 20151011 190416 6.35 1.91 20151011 190417 6.36 1.92 20151011 190418 6.36 1.92 20151011 190419 6.38 1.93 20151011 190420 6.40 1.94 20151011 190421 6.44 1.95 20151011 190422 6.47 1.96 20151011 190423 6.50 1.97 20151011 190425 6.53 1.98 20151011 190426 6.57 1.99 20151011 190427 6.59 2.00 20151011 190428 6.62 2.01 20151011 190429 6.65 2.02 20151011 190430 6.67 2.02 20151011 190431 6.70 2.03 20151011 190432 6.73 2.04 20151011 190433 6.76 2.05 20151011 190434 6.79 2.06 20151011 190435 6.83 2.07 20151011 190436 6.86 2.08 20151011 190437 6.90 2.09 20151011 190438 6.95 2.10 20151011 190439 7.00 2.11 20151011 190440 7.06 2.12 20151011 190441 7.10 2.13 20151011 190442 7.16 2.14 20151011 190443 7.21 2.15 20151011 190444 7.26 2.16 20151011 190445 7.31 2.17 20151011 190446 7.36 2.18 20151011 190447 7.41 2.19 20151011 190448 7.46 2.20 20151011 190449 7.50 2.21 20151011 190450 7.54 2.22 20151011 190451 7.59 2.23 20151011 190452 7.63 2.24 20151011 190454 7.67 2.25 20151011 190455 7.70 2.26 20151011 190456 7.73 2.27 20151011 190457 7.75 2.28 20151011 190458 7.78 2.29 20151011 190459 7.81 2.30 20151011 190500 7.83 2.31 20151011 190501 7.86 2.32 20151011 190502 7.89 2.33 20151011 190503 7.93 2.34 20151011 190504 7.97 2.35 20151011 190505 8.01 2.36 20151011 190506 8.05 2.37 20151011 190507 8.09 2.38 20151011 190508 8.14 2.39 20151011 190509 8.18 2.40 20151011 190510 8.22 2.41 20151011 190511 8.25 2.42 20151011 190512 8.29 2.43 20151011 190513 8.33 2.44 20151011 190514 8.36 2.45 20151011 190515 8.40 2.46 20151011 190516 8.43 2.47 20151011 190517 8.47 2.48 20151011 190518 8.50 2.49 20151011 190519 8.54 2.50 20151011 190520 8.59 2.51 20151011 190522 8.65 2.52 20151011 190523 8.70 2.52 20151011 190524 8.74 2.53 20151011 190525 8.79 2.54 20151011 190526 8.84 2.55 20151011 190527 8.89 2.56 20151011 190528 8.95 2.57 20151011 190529 9.01 2.58 20151011 190530 9.07 2.58 20151011 190531 9.12 2.59 20151011 190532 9.18 2.60 20151011 190533 9.24 2.61 20151011 190534 9.30 2.62 20151011 190535 9.35 2.63 20151011 190536 9.41 2.63 20151011 190537 9.45 2.64 20151011 190538 9.49 2.65 20151011 190539 9.53 2.66 20151011 190540 9.57 2.66 20151011 190541 9.61 2.67 20151011 190542 9.66 2.68 20151011 190543 9.70 2.69 20151011 190544 9.74 2.69 20151011 190545 9.77 2.70 20151011 190546 9.81 2.71 20151011 190547 9.85 2.71 20151011 190548 9.89 2.72 20151011 190550 9.93 2.72 20151011 190551 9.97 2.73 20151011 190552 10.01 2.74 20151011 190553 10.05 2.74 20151011 190554 10.09 2.75 20151011 190555 10.13 2.75 20151011 190556 10.16 2.76 20151011 190557 10.21 2.76 20151011 190558 10.24 2.77 20151011 190559 10.28 2.78 20151011 190600 10.32 2.78 20151011 190601 10.36 2.79 20151011 190602 10.40 2.79 20151011 190603 10.46 2.80 20151011 190604 10.50 2.81 20151011 190605 10.55 2.81 20151011 190606 10.60 2.82 20151011 190607 10.64 2.82 20151011 190608 10.69 2.83 20151011 190609 10.74 2.83 20151011 190610 10.76 2.84 20151011 190611 10.79 2.84 20151011 190612 10.81 2.85 20151011 190613 10.83 2.85 20151011 190614 10.85 2.86 20151011 190615 10.87 2.86 20151011 190617 10.89 2.86 20151011 190618 10.92 2.87 20151011 190619 10.92 2.87 20151011 190620 10.93 2.87 20151011 190621 10.93 2.87 20151011 190622 10.94 2.87 20151011 190623 10.94 2.87 20151011 190624 10.95 2.87 20151011 190625 10.95 2.87 20151011 190626 10.96 2.87 20151011 190627 10.94 2.87 20151011 190628 10.92 2.87 20151011 190629 10.90 2.87 20151011 190630 10.87 2.87 20151011 190631 10.85 2.87 20151011 190632 10.82 2.87 20151011 190633 10.80 2.86 20151011 190634 10.78 2.86 20151011 190635 10.74 2.86 20151011 190636 10.72 2.85 20151011 190637 10.69 2.85 20151011 190638 10.66 2.84 20151011 190639 10.64 2.84 20151011 190640 10.62 2.83 20151011 190641 10.59 2.83 20151011 190642 10.57 2.82 20151011 190644 10.53 2.82 20151011 190645 10.47 2.81 20151011 190646 10.41 2.81 20151011 190647 10.35 2.80 20151011 190648 10.29 2.79 20151011 190649 10.24 2.79 20151011 190650 10.18 2.78 20151011 190651 10.13 2.77 20151011 190652 10.08 2.76 20151011 190653 10.06 2.76 20151011 190654 10.03 2.75 20151011 190655 10.00 2.75 20151011 190656 9.97 2.74 20151011 190657 9.95 2.73 20151011 190658 9.91 2.73 20151011 190659 9.89 2.72 20151011 190700 9.86 2.72 20151011 190701 9.84 2.71 20151011 190702 9.81 2.71 20151011 190703 9.79 2.70 20151011 190704 9.77 2.70 20151011 190705 9.73 2.69 20151011 190706 9.71 2.68 20151011 190707 9.68 2.68 20151011 190708 9.65 2.67 20151011 190709 9.63 2.67 20151011 190711 9.60 2.66 20151011 190712 9.57 2.65 20151011 190713 9.55 2.65 20151011 190714 9.53 2.64 20151011 190715 9.50 2.64 20151011 190716 9.48 2.63 20151011 190717 9.46 2.62 20151011 190718 9.41 2.62 20151011 190719 9.37 2.61 20151011 190720 9.33 2.60 20151011 190721 9.29 2.59 20151011 190722 9.24 2.58 20151011 190723 9.20 2.58 20151011 190724 9.17 2.57 20151011 190725 9.12 2.56 20151011 190726 9.10 2.56 20151011 190727 9.08 2.55 20151011 190728 9.06 2.55 20151011 190729 9.04 2.54 20151011 190730 9.02 2.54 20151011 190731 9.00 2.53 20151011 190732 8.98 2.52 20151011 190733 8.96 2.52 20151011 190734 8.97 2.52 20151011 190735 8.99 2.51 20151011 190737 9.01 2.51 20151011 190738 9.02 2.51 20151011 190739 9.04 2.50 20151011 190740 9.07 2.50 20151011 190741 9.09 2.50 20151011 190742 9.11 2.49 20151011 190743 9.15 2.49 20151011 190744 9.21 2.49 20151011 190745 9.26 2.49 20151011 190746 9.32 2.49 20151011 190747 9.37 2.49 20151011 190748 9.42 2.49 20151011 190749 9.47 2.49 20151011 190750 9.51 2.49 20151011 190751 9.54 2.49 20151011 190752 9.55 2.48 20151011 190753 9.57 2.48 20151011 190754 9.58 2.48 20151011 190755 9.59 2.48 20151011 190756 9.59 2.48 20151011 190757 9.60 2.47 20151011 190758 9.61 2.47 20151011 190759 9.62 2.47 20151011 190800 9.61 2.47 20151011 190801 9.61 2.47 20151011 190803 9.61 2.47 20151011 190804 9.61 2.47 20151011 190805 9.61 2.47 20151011 190806 9.61 2.47 20151011 190807 9.60 2.47 20151011 190808 9.61 2.47 20151011 190809 9.61 2.47 20151011 190810 9.62 2.47 20151011 190811 9.62 2.47 20151011 190812 9.62 2.47 20151011 190813 9.63 2.46 20151011 190814 9.63 2.46 20151011 190815 9.63 2.46 20151011 190816 9.62 2.46 20151011 190817 9.60 2.46 20151011 190818 9.58 2.45 20151011 190819 9.56 2.45 20151011 190820 9.54 2.45 20151011 190821 9.52 2.45 20151011 190822 9.51 2.44 20151011 190823 9.49 2.44 20151011 190824 9.47 2.44 20151011 190825 9.45 2.43 20151011 190826 9.43 2.42 20151011 190828 9.41 2.42 20151011 190829 9.39 2.41 20151011 190830 9.37 2.40 20151011 190831 9.35 2.40 20151011 190832 9.33 2.39 20151011 190833 9.32 2.38 20151011 190834 9.27 2.37 20151011 190835 9.22 2.37 20151011 190836 9.17 2.36 20151011 190837 9.13 2.35 20151011 190838 9.08 2.34 20151011 190839 9.03 2.33 20151011 190840 8.99 2.33 20151011 190841 8.95 2.32 20151011 190842 8.91 2.31 20151011 190843 8.87 2.30 20151011 190844 8.83 2.29 20151011 190845 8.78 2.28 20151011 190846 8.75 2.27 20151011 190847 8.71 2.27 20151011 190848 8.67 2.26 20151011 190849 8.64 2.25 20151011 190850 8.61 2.24 20151011 190851 8.60 2.24 20151011 190853 8.57 2.23 20151011 190854 8.55 2.22 20151011 190855 8.54 2.22 20151011 190856 8.51 2.21 20151011 190857 8.49 2.20 20151011 190858 8.47 2.20 20151011 190859 8.44 2.19 20151011 190900 8.41 2.18 20151011 190901 8.38 2.17 20151011 190902 8.36 2.17 20151011 190903 8.33 2.16 20151011 190904 8.30 2.15 20151011 190905 8.28 2.14 20151011 190906 8.25 2.13 20151011 190907 8.21 2.13 20151011 190908 8.16 2.12 20151011 190909 8.11 2.11 20151011 190910 8.07 2.10 20151011 190911 8.02 2.09 20151011 190912 7.96 2.08 20151011 190913 7.91 2.07 20151011 190914 7.86 2.06 20151011 190915 7.82 2.05 20151011 190916 7.77 2.04 20151011 190918 7.72 2.03 20151011 190919 7.67 2.02 20151011 190920 7.62 2.01 20151011 190921 7.57 2.00 20151011 190922 7.53 1.99 20151011 190923 7.48 1.97 20151011 190924 7.43 1.96 20151011 190925 7.38 1.95 20151011 190926 7.31 1.94 20151011 190927 7.26 1.93 20151011 190928 7.21 1.92 20151011 190929 7.15 1.91 20151011 190930 7.10 1.89 20151011 190931 7.05 1.88 20151011 190932 6.99 1.87 20151011 190933 6.94 1.86 20151011 190934 6.90 1.85 20151011 190935 6.85 1.84 20151011 190936 6.81 1.83 20151011 190937 6.77 1.82 20151011 190938 6.72 1.81 20151011 190939 6.67 1.80 20151011 190940 6.63 1.79 20151011 190942 6.59 1.78 20151011 190943 6.55 1.77 20151011 190944 6.51 1.76 20151011 190945 6.47 1.75 20151011 190946 6.43 1.74 20151011 190947 6.40 1.73 20151011 190948 6.36 1.72 20151011 190949 6.33 1.71 20151011 190950 6.27 1.70 20151011 190951 6.21 1.69 20151011 190952 6.13 1.68 20151011 190953 6.08 1.67 20151011 190954 6.01 1.66 20151011 190955 5.95 1.65 20151011 190956 5.89 1.64 20151011 190957 5.84 1.63 20151011 190958 5.77 1.62 20151011 190959 5.73 1.61 20151011 191000 5.69 1.60 20151011 191001 5.64 1.59 20151011 191002 5.60 1.58 20151011 191003 5.56 1.57 20151011 191004 5.52 1.55 20151011 191006 5.48 1.54 20151011 191007 5.44 1.53 20151011 191008 5.38 1.52 20151011 191009 5.33 1.51 20151011 191010 5.28 1.50 20151011 191011 5.22 1.49 20151011 191012 5.16 1.48 20151011 191013 5.11 1.46 20151011 191014 5.07 1.45 20151011 191015 5.01 1.44 20151011 191016 4.96 1.43 20151011 191017 4.90 1.42 20151011 191018 4.83 1.41 20151011 191019 4.77 1.40 20151011 191020 4.71 1.39 20151011 191021 4.65 1.38 20151011 191022 4.59 1.36 20151011 191023 4.52 1.35 20151011 191024 4.42 1.34 20151011 191025 4.34 1.33 20151011 191026 4.26 1.32 20151011 191027 4.18 1.31 20151011 191028 4.10 1.30 20151011 191030 4.01 1.29 20151011 191031 3.93 1.28 20151011 191032 3.81 1.27 20151011 191033 3.69 1.25 20151011 191034 3.56 1.24 20151011 191035 3.43 1.23 20151011 191036 3.31 1.22 20151011 191037 3.17 1.21 20151011 191038 3.02 1.20 20151011 191039 2.89 1.19 20151011 191040 2.75 1.18 20151011 191041 2.63 1.17 20151011 191042 2.50 1.16 20151011 191043 2.37 1.15 20151011 191044 2.23 1.14 20151011 191045 2.10 1.13 20151011 191046 1.98 1.12 20151011 191047 1.86 1.11 20151011 191048 1.73 1.10 20151011 191049 1.55 1.09 20151011 191050 1.37 1.09 20151011 191051 1.15 1.08 20151011 191053 0.96 1.07 20151011 191054 0.77 1.07 20151011 191055 0.60 1.06 20151011 191056 0.42 1.06 20151011 191057 0.30 1.05 20151011 191058 0.38 1.05 20151011 191059 0.53 1.04 20151011 191100 0.71 1.04 20151011 191101 0.91 1.04 20151011 191102 1.10 1.03 20151011 191103 1.30 1.03 20151011 191104 1.53 1.02 20151011 191105 1.73 1.02 20151011 191106 1.84 1.02 20151011 191107 1.93 1.01 20151011 191108 2.01 1.01 20151011 191109 2.10 1.00 20151011 191110 2.18 1.00 20151011 191111 2.27 0.99 20151011 191112 2.35 0.99 20151011 191113 2.42 0.99 20151011 191114 2.47 0.98 20151011 191116 2.50 0.98 20151011 191117 2.53 0.97 20151011 191118 2.57 0.97 20151011 191119 2.62 0.96 20151011 191120 2.66 0.96 20151011 191121 2.70 0.95 20151011 191122 2.75 0.95 20151011 191123 2.80 0.94 20151011 191124 2.86 0.94 20151011 191125 2.92 0.94 20151011 191126 2.98 0.93 20151011 191127 3.04 0.93 20151011 191128 3.10 0.93 20151011 191129 3.16 0.93 20151011 191130 3.23 0.92 20151011 191131 3.31 0.92 20151011 191132 3.40 0.92 20151011 191133 3.50 0.92 20151011 191134 3.59 0.93 20151011 191135 3.69 0.93 20151011 191136 3.79 0.93 20151011 191138 3.90 0.93 20151011 191139 4.00 0.93 20151011 191140 4.10 0.94 20151011 191141 4.20 0.94 20151011 191142 4.29 0.95 20151011 191143 4.38 0.96 20151011 191144 4.49 0.96 20151011 191145 4.58 0.97 20151011 191146 4.66 0.98 20151011 191147 4.75 0.98 20151011 191148 4.83 0.99 20151011 191149 4.89 1.00 20151011 191150 4.96 1.02 20151011 191151 5.02 1.03 20151011 191152 5.08 1.04 20151011 191153 5.14 1.05 20151011 191154 5.20 1.06 20151011 191155 5.27 1.08 20151011 191156 5.34 1.09 20151011 191157 5.31 1.10 20151011 191158 5.29 1.12 20151011 191159 5.28 1.13 20151011 191201 5.26 1.14 20151011 191202 5.24 1.16 20151011 191203 5.22 1.17 20151011 191204 5.21 1.18 20151011 191205 5.20 1.20 20151011 191206 5.17 1.21 20151011 191207 5.15 1.22 20151011 191208 5.13 1.23 20151011 191209 5.10 1.25 20151011 191210 5.07 1.26 20151011 191211 5.06 1.27 20151011 191212 5.03 1.29 20151011 191213 5.01 1.30 20151011 191214 4.73 1.31 20151011 191215 4.43 1.33 20151011 191216 4.13 1.34 20151011 191217 3.81 1.36 20151011 191218 3.57 1.37 20151011 191219 3.38 1.39 20151011 191220 3.22 1.40 20151011 191221 3.12 1.41 20151011 191223 2.91 1.43 20151011 191224 2.72 1.44 20151011 191225 2.73 1.45 20151011 191226 2.87 1.46 20151011 191227 3.13 1.48 20151011 191228 3.50 1.49 20151011 191229 3.93 1.50 20151011 191230 4.41 1.51 20151011 191231 4.73 1.52 20151011 191232 4.83 1.52 20151011 191233 4.93 1.53 20151011 191234 5.03 1.53 20151011 191235 5.14 1.53 20151011 191236 5.24 1.53 20151011 191237 5.36 1.54 20151011 191238 5.47 1.54 20151011 191239 5.50 1.54 20151011 191240 5.45 1.54 20151011 191241 5.41 1.54 20151011 191242 5.36 1.54 20151011 191244 5.31 1.54 20151011 191245 5.27 1.55 20151011 191246 5.22 1.55 20151011 191247 5.18 1.55 20151011 191248 5.14 1.55 20151011 191249 5.10 1.55 20151011 191250 5.06 1.56 20151011 191251 5.01 1.56 20151011 191252 4.98 1.56 20151011 191253 4.94 1.57 20151011 191254 4.91 1.57 20151011 191255 4.87 1.58 20151011 191256 4.84 1.58 20151011 191257 4.80 1.59 20151011 191258 4.77 1.60 20151011 191259 4.74 1.61 20151011 191300 4.71 1.62 20151011 191301 4.69 1.63 20151011 191302 4.67 1.64 20151011 191303 4.65 1.65 20151011 191304 4.62 1.66 20151011 191306 4.52 1.67 20151011 191307 4.43 1.69 20151011 191308 4.35 1.70 20151011 191309 4.27 1.71 20151011 191310 4.21 1.72 20151011 191311 4.15 1.74 20151011 191312 4.11 1.75 20151011 191313 4.07 1.76 20151011 191314 4.05 1.78 20151011 191315 4.04 1.80 20151011 191316 4.03 1.82 20151011 191317 4.05 1.84 20151011 191318 4.07 1.85 20151011 191319 4.10 1.87 20151011 191320 4.14 1.89 20151011 191321 4.19 1.90 20151011 191322 4.24 1.92 20151011 191323 4.29 1.94 20151011 191324 4.36 1.96 20151011 191325 4.43 1.98 20151011 191327 4.50 2.00 20151011 191328 4.58 2.02 20151011 191329 4.66 2.04 20151011 191330 4.75 2.06 20151011 191331 4.84 2.08 20151011 191332 4.91 2.11 20151011 191333 4.98 2.13 20151011 191334 5.06 2.15 20151011 191335 5.13 2.17 20151011 191336 5.21 2.19 20151011 191337 5.29 2.21 20151011 191338 5.38 2.24 20151011 191339 5.45 2.26 20151011 191340 5.49 2.28 20151011 191341 5.54 2.30 20151011 191342 5.58 2.32 20151011 191343 5.62 2.35 20151011 191344 5.68 2.37 20151011 191345 5.72 2.39 20151011 191346 5.77 2.41 20151011 191348 5.83 2.43 20151011 191349 5.93 2.46 20151011 191350 6.03 2.48 20151011 191351 6.13 2.50 20151011 191352 6.24 2.53 20151011 191353 6.34 2.55 20151011 191354 6.44 2.57 20151011 191355 6.54 2.59 20151011 191356 6.63 2.62 20151011 191357 6.71 2.64 20151011 191358 6.79 2.65 20151011 191359 6.88 2.68 20151011 191400 6.96 2.70 20151011 191401 7.03 2.72 20151011 191402 7.11 2.74 20151011 191403 7.18 2.75 20151011 191404 7.25 2.77 20151011 191405 7.31 2.79 20151011 191406 7.36 2.81 20151011 191408 7.41 2.82 20151011 191409 7.46 2.84 20151011 191410 7.51 2.86 20151011 191411 7.56 2.87 20151011 191412 7.61 2.89 20151011 191413 7.67 2.91 20151011 191414 7.73 2.92 20151011 191415 7.79 2.94 20151011 191416 7.86 2.95 20151011 191417 7.92 2.97 20151011 191418 7.99 2.98 20151011 191419 8.06 3.00 20151011 191420 8.15 3.01 20151011 191421 8.22 3.03 20151011 191422 8.30 3.04 20151011 191423 8.39 3.05 20151011 191424 8.47 3.07 20151011 191425 8.55 3.08 20151011 191426 8.66 3.09 20151011 191427 8.74 3.11 20151011 191429 8.83 3.12 20151011 191430 8.91 3.13 20151011 191431 8.99 3.14 20151011 191432 9.06 3.15 20151011 191433 9.14 3.16 20151011 191434 9.23 3.18 20151011 191435 9.31 3.19 20151011 191436 9.39 3.20 20151011 191437 9.47 3.21 20151011 191438 9.56 3.22 20151011 191439 9.62 3.23 20151011 191440 9.68 3.24 20151011 191441 9.74 3.26 20151011 191442 9.80 3.26 20151011 191443 9.85 3.27 20151011 191444 9.90 3.28 20151011 191445 9.94 3.29 20151011 191446 10.00 3.30 20151011 191447 10.04 3.31 20151011 191449 10.06 3.32 20151011 191450 10.09 3.32 20151011 191451 10.11 3.33 20151011 191452 10.13 3.34 20151011 191453 10.16 3.34 20151011 191454 10.18 3.35 20151011 191455 10.21 3.36 20151011 191456 10.24 3.37 20151011 191457 10.24 3.37 20151011 191458 10.24 3.37 20151011 191459 10.25 3.38 20151011 191500 10.25 3.38 20151011 191501 10.25 3.38 20151011 191502 10.26 3.38 20151011 191503 10.27 3.39 20151011 191504 10.26 3.39 20151011 191505 10.23 3.39 20151011 191506 10.20 3.39 20151011 191507 10.18 3.39 20151011 191509 10.15 3.39 20151011 191510 10.13 3.39 20151011 191511 10.11 3.40 20151011 191512 10.09 3.40 20151011 191513 10.09 3.40 20151011 191514 10.11 3.40 20151011 191515 10.14 3.41 20151011 191516 10.17 3.41 20151011 191517 10.20 3.41 20151011 191518 10.23 3.42 20151011 191519 10.26 3.42 20151011 191520 10.28 3.43 20151011 191521 10.31 3.43 20151011 191522 10.39 3.44 20151011 191523 10.47 3.44 20151011 191524 10.54 3.45 20151011 191525 10.62 3.46 20151011 191526 10.68 3.46 20151011 191528 10.73 3.47 20151011 191529 10.79 3.47 20151011 191530 10.85 3.48 20151011 191531 10.91 3.49 20151011 191532 10.98 3.49 20151011 191533 11.05 3.50 20151011 191534 11.12 3.51 20151011 191535 11.18 3.52 20151011 191536 11.24 3.53 20151011 191537 11.30 3.53 20151011 191538 11.36 3.54 20151011 191539 11.42 3.55 20151011 191540 11.49 3.56 20151011 191541 11.55 3.57 20151011 191542 11.61 3.58 20151011 191543 11.67 3.58 20151011 191544 11.73 3.59 20151011 191545 11.79 3.60 20151011 191546 11.86 3.61 20151011 191548 11.90 3.62 20151011 191549 11.91 3.62 20151011 191550 11.93 3.63 20151011 191551 11.95 3.64 20151011 191552 11.98 3.65 20151011 191553 11.99 3.65 20151011 191554 12.00 3.66 20151011 191555 12.00 3.67 20151011 191556 12.04 3.68 20151011 191557 12.09 3.69 20151011 191558 12.14 3.71 20151011 191559 12.20 3.72 20151011 191600 12.25 3.74 20151011 191601 12.32 3.75 20151011 191602 12.38 3.77 20151011 191603 12.46 3.79 20151011 191604 12.52 3.80 20151011 191605 12.58 3.81 20151011 191607 12.63 3.82 20151011 191608 12.69 3.83 20151011 191609 12.74 3.84 20151011 191610 12.80 3.85 20151011 191611 12.85 3.86 20151011 191612 12.91 3.87 20151011 191613 12.95 3.88 20151011 191614 12.97 3.88 20151011 191615 12.99 3.89 20151011 191616 13.01 3.89 20151011 191617 13.03 3.90 20151011 191618 13.04 3.90 20151011 191619 13.06 3.91 20151011 191620 13.08 3.91 20151011 191621 13.10 3.92 20151011 191622 13.13 3.93 20151011 191623 13.15 3.94 20151011 191624 13.17 3.95 20151011 191626 13.20 3.97 20151011 191627 13.22 3.98 20151011 191628 13.24 3.99 20151011 191629 13.26 4.00 20151011 191630 13.28 4.01 20151011 191631 13.32 4.03 20151011 191632 13.37 4.05 20151011 191633 13.43 4.07 20151011 191634 13.49 4.09 20151011 191635 13.55 4.11 20151011 191636 13.63 4.13 20151011 191637 13.70 4.15 20151011 191638 13.77 4.17 20151011 191639 13.81 4.18 20151011 191640 13.84 4.19 20151011 191641 13.88 4.20 20151011 191642 13.91 4.21 20151011 191643 13.95 4.22 20151011 191645 13.99 4.23 20151011 191646 14.04 4.24 20151011 191647 14.08 4.25 20151011 191648 14.10 4.25 20151011 191649 14.08 4.25 20151011 191650 14.06 4.25 20151011 191651 14.05 4.24 20151011 191652 14.04 4.24 20151011 191653 14.03 4.24 20151011 191654 14.01 4.24 20151011 191655 14.01 4.24 20151011 191656 13.98 4.24 20151011 191657 13.92 4.23 20151011 191658 13.86 4.22 20151011 191659 13.81 4.21 20151011 191700 13.76 4.20 20151011 191701 13.71 4.20 20151011 191703 13.65 4.19 20151011 191704 13.60 4.18 20151011 191705 13.56 4.18 20151011 191706 13.54 4.17 20151011 191707 13.51 4.16 20151011 191708 13.49 4.16 20151011 191709 13.47 4.15 20151011 191710 13.45 4.14 20151011 191711 13.43 4.14 20151011 191712 13.42 4.13 20151011 191713 13.41 4.12 20151011 191714 13.33 4.11 20151011 191715 13.26 4.09 20151011 191716 13.18 4.08 20151011 191717 13.10 4.06 20151011 191718 13.03 4.04 20151011 191719 12.96 4.03 20151011 191720 12.89 4.01 20151011 191722 12.81 4.00 20151011 191723 12.70 3.98 20151011 191724 12.58 3.96 20151011 191725 12.47 3.94 20151011 191726 12.35 3.92 20151011 191727 12.23 3.90 20151011 191728 12.10 3.88 20151011 191729 11.98 3.86 20151011 191730 11.86 3.84 20151011 191731 11.72 3.83 20151011 191732 11.61 3.82 20151011 191733 11.49 3.81 20151011 191734 11.37 3.80 20151011 191735 11.26 3.79 20151011 191736 11.15 3.78 20151011 191737 11.04 3.77 20151011 191738 10.93 3.76 20151011 191740 10.85 3.76 20151011 191741 10.83 3.76 20151011 191742 10.78 3.77 20151011 191743 10.75 3.77 20151011 191744 10.70 3.77 20151011 191745 10.65 3.78 20151011 191746 10.59 3.78 20151011 191747 10.52 3.78 20151011 191748 10.48 3.79 20151011 191749 10.55 3.81 20151011 191750 10.61 3.82 20151011 191751 10.69 3.84 20151011 191752 10.74 3.86 20151011 191753 10.82 3.88 20151011 191754 10.89 3.89 20151011 191755 10.95 3.91 20151011 191756 11.00 3.92 20151011 191758 11.07 3.95 20151011 191759 11.15 3.98 20151011 191800 11.22 4.00 20151011 191801 11.29 4.03 20151011 191802 11.36 4.05 20151011 191803 11.45 4.08 20151011 191804 11.52 4.10 20151011 191805 11.59 4.12 20151011 191806 11.71 4.16 20151011 191807 11.82 4.19 20151011 191808 11.94 4.22 20151011 191809 12.06 4.25 20151011 191810 12.18 4.29 20151011 191811 12.29 4.32 20151011 191812 12.40 4.35 20151011 191813 12.51 4.38 20151011 191814 12.69 4.43 20151011 191815 12.88 4.47 20151011 191817 13.06 4.52 20151011 191818 13.26 4.57 20151011 191819 13.47 4.62 20151011 191820 13.68 4.67 20151011 191821 13.90 4.72 20151011 191822 14.12 4.77 20151011 191823 14.28 4.81 20151011 191824 14.33 4.84 20151011 191825 14.39 4.87 20151011 191826 14.47 4.90 20151011 191827 14.53 4.94 20151011 191828 14.60 4.97 20151011 191829 14.67 5.00 20151011 191830 14.75 5.03 20151011 191831 14.83 5.07 20151011 191832 14.91 5.08 20151011 191834 14.99 5.10 20151011 191835 15.08 5.11 20151011 191836 15.17 5.13 20151011 191837 15.26 5.15 20151011 191838 15.35 5.17 20151011 191839 15.46 5.19 20151011 191840 15.57 5.22 20151011 191841 15.66 5.22 20151011 191842 15.76 5.21 20151011 191843 15.86 5.21 20151011 191844 15.96 5.20 20151011 191845 16.07 5.20 20151011 191846 16.17 5.20 20151011 191847 16.29 5.20 20151011 191848 16.40 5.19 20151011 191849 16.43 5.19 20151011 191850 16.43 5.18 20151011 191852 16.43 5.17 20151011 191853 16.43 5.16 20151011 191854 16.42 5.15 20151011 191855 16.41 5.14 20151011 191856 16.41 5.12 20151011 191857 16.40 5.11 20151011 191858 16.30 5.05 20151011 191859 16.11 4.94 20151011 191900 15.91 4.84 20151011 191901 15.73 4.73 20151011 191902 15.55 4.63 20151011 191903 15.38 4.52 20151011 191904 15.21 4.41 20151011 191905 15.05 4.31 20151011 191906 14.88 4.20 20151011 191907 14.73 4.11 20151011 191911 14.25 3.85 20151011 191912 14.10 3.76 20151011 191913 13.92 3.66 20151011 193530 9.53 1.57 20151011 193531 9.70 1.75 20151011 193532 9.87 1.92 20151011 193533 10.04 2.10 20151011 193534 10.21 2.27 20151011 193535 10.39 2.44 20151011 193537 10.57 2.61 20151011 193538 10.75 2.79 20151011 193539 10.93 2.96 20151011 193540 11.22 3.05 20151011 193541 11.51 3.14 20151011 193542 11.81 3.22 20151011 193543 12.10 3.31 20151011 193544 12.39 3.39 20151011 193545 12.67 3.48 20151011 193546 12.95 3.57 20151011 193547 13.23 3.66 20151011 193548 13.41 3.73 20151011 193549 13.49 3.76 20151011 193550 13.57 3.79 20151011 193551 13.63 3.82 20151011 193552 13.70 3.85 20151011 193553 13.74 3.87 20151011 193555 13.79 3.89 20151011 193556 13.82 3.91 20151011 193557 13.84 3.92 20151011 193558 13.55 3.91 20151011 193559 13.26 3.89 20151011 193600 12.98 3.88 20151011 193601 12.70 3.87 20151011 193602 12.42 3.85 20151011 193603 12.16 3.84 20151011 193604 11.90 3.83 20151011 193605 11.64 3.82 20151011 193606 11.29 3.81 20151011 193607 10.88 3.79 20151011 193608 10.48 3.78 20151011 193609 10.10 3.76 20151011 193610 9.66 3.75 20151011 193612 9.29 3.74 20151011 193613 8.93 3.72 20151011 193614 8.57 3.71 20151011 193615 8.26 3.71 20151011 193616 8.00 3.72 20151011 193617 7.75 3.73 20151011 193618 7.52 3.73 20151011 193619 7.29 3.74 20151011 193620 7.07 3.75 20151011 193621 6.89 3.76 20151011 193622 6.75 3.77 20151011 193623 6.72 3.78 20151011 193624 7.07 3.82 20151011 193625 7.41 3.85 20151011 193626 7.76 3.88 20151011 193627 8.11 3.92 20151011 193629 8.46 3.95 20151011 193630 8.80 3.99 20151011 193631 9.15 4.02 20151011 193632 9.50 4.06 20151011 193633 9.91 4.13 20151011 193634 10.35 4.20 20151011 193635 10.81 4.28 20151011 193636 11.29 4.37 20151011 193637 11.77 4.46 20151011 193638 12.26 4.55 20151011 193639 12.76 4.65 20151011 193640 13.27 4.75 20151011 193641 13.79 4.86 20151011 193642 14.29 4.99 20151011 193643 14.81 5.12 20151011 193644 15.33 5.25 20151011 193645 15.84 5.38 20151011 193647 16.35 5.51 20151011 193648 16.83 5.64 20151011 193649 17.30 5.77 20151011 193650 17.75 5.91 20151011 193651 17.95 6.00 20151011 193652 18.13 6.09 20151011 193653 18.32 6.18 20151011 193654 18.50 6.28 20151011 193655 18.67 6.37 20151011 193656 18.83 6.45 20151011 193657 18.99 6.54 20151011 193658 19.14 6.63 20151011 193700 19.28 6.77 20151011 193701 19.34 6.84 20151011 193702 19.39 6.90 20151011 193703 19.44 6.96 20151011 193705 19.49 7.02 20151011 193706 19.54 7.08 20151011 193707 19.60 7.14 20151011 193708 19.62 7.18 20151011 193709 19.63 7.22 20151011 193710 19.64 7.26 20151011 193711 19.65 7.30 20151011 193712 19.65 7.33 20151011 193713 19.66 7.37 20151011 193714 19.67 7.40 20151011 193715 19.68 7.44 20151011 193716 19.68 7.46 20151011 193717 19.69 7.49 20151011 193718 19.70 7.51 20151011 193719 19.70 7.53 20151011 193720 19.71 7.56 20151011 193721 19.71 7.58 20151011 193723 19.72 7.60 20151011 193724 19.72 7.62 20151011 193725 19.72 7.64 20151011 193726 19.70 7.65 20151011 193727 19.68 7.67 20151011 193728 19.66 7.68 20151011 193729 19.64 7.69 20151011 193730 19.63 7.71 20151011 193731 19.61 7.72 20151011 193732 19.60 7.73 20151011 193733 19.58 7.74 20151011 193734 19.55 7.75 20151011 193736 19.50 7.76 20151011 193737 19.47 7.76 20151011 193738 19.45 7.77 20151011 193739 19.43 7.77 20151011 193741 19.41 7.78 20151011 193742 19.39 7.78 20151011 193743 19.35 7.78 20151011 193745 19.29 7.76 20151011 193746 19.25 7.75 20151011 193747 19.21 7.74 20151011 193748 19.17 7.73 20151011 193749 19.13 7.72 20151011 193750 19.09 7.71 20151011 193751 19.04 7.70 20151011 193752 18.98 7.68 20151011 193753 18.92 7.66 20151011 193754 18.86 7.64 20151011 193755 18.80 7.62 20151011 193756 18.74 7.60 20151011 193757 18.68 7.58 20151011 193759 18.63 7.56 20151011 193800 18.58 7.54 20151011 193801 18.54 7.53 20151011 193802 18.50 7.51 20151011 193803 18.47 7.49 20151011 193804 18.43 7.47 20151011 193805 18.40 7.46 20151011 193806 18.36 7.44 20151011 193807 18.31 7.42 20151011 193808 18.27 7.40 20151011 193809 18.19 7.37 20151011 193810 18.13 7.35 20151011 193811 18.08 7.32 20151011 193812 18.02 7.30 20151011 193813 17.97 7.27 20151011 193814 17.92 7.25 20151011 193815 17.87 7.23 20151011 193817 17.83 7.20 20151011 193818 17.76 7.17 20151011 193819 17.69 7.14 20151011 193820 17.62 7.11 20151011 193821 17.54 7.08 20151011 193822 17.47 7.05 20151011 193823 17.40 7.02 20151011 193824 17.33 6.99 20151011 193825 17.26 6.96 20151011 193826 17.18 6.92 20151011 193827 17.10 6.88 20151011 193828 17.01 6.84 20151011 193829 16.93 6.79 20151011 193830 16.85 6.74 20151011 193831 16.75 6.69 20151011 193832 16.66 6.64 20151011 193833 16.58 6.59 20151011 193834 16.50 6.55 20151011 193836 16.42 6.53 20151011 193837 16.34 6.50 20151011 193838 16.26 6.47 20151011 193839 16.18 6.45 20151011 193840 16.10 6.42 20151011 193841 16.03 6.39 20151011 193842 15.93 6.37 20151011 193843 15.85 6.33 20151011 193844 15.77 6.24 20151011 193845 15.69 6.15 20151011 193846 15.61 6.05 20151011 193847 15.54 5.96 20151011 193848 15.46 5.86 20151011 193849 15.39 5.76 20151011 193850 15.31 5.66 20151011 193851 15.24 5.56 20151011 193852 15.15 5.41 20151011 193854 15.07 5.28 20151011 193855 14.99 5.15 20151011 193857 14.83 4.90 20151011 193858 14.75 4.78 20151011 193859 14.67 4.67 20151011 193900 14.59 4.55 20151011 193904 14.17 5.09 20151011 193905 14.07 5.21 20151011 193906 13.97 5.31 20151011 193907 13.87 5.39 20151011 193908 13.77 5.47 20151011 193909 13.68 5.50 20151011 193910 13.59 5.51 20151011 193911 13.48 5.52 20151011 193913 13.39 5.53 20151011 193914 13.30 5.53 20151011 193915 13.20 5.54 20151011 193916 13.10 5.56 20151011 193917 13.01 5.56 20151011 193918 12.93 5.57 20151011 193919 12.86 5.56 20151011 193920 12.79 5.56 20151011 193921 12.72 5.54 20151011 193922 12.66 5.53 20151011 193923 12.60 5.52 20151011 193924 12.53 5.50 20151011 193925 12.47 5.49 20151011 193926 12.42 5.47 20151011 193927 12.38 5.45 20151011 193928 12.34 5.43 20151011 193929 12.30 5.41 20151011 193930 12.25 5.38 20151011 193932 12.20 5.36 20151011 193933 12.16 5.34 20151011 193934 12.10 5.32 20151011 193935 12.05 5.30 20151011 193936 11.96 5.27 20151011 193937 11.88 5.24 20151011 193938 11.79 5.21 20151011 193939 11.69 5.18 20151011 193940 11.61 5.15 20151011 193941 11.52 5.12 20151011 193942 11.44 5.09 20151011 193943 11.34 5.06 20151011 193944 11.22 5.03 20151011 193945 11.09 5.01 20151011 193946 10.96 4.98 20151011 193947 10.83 4.95 20151011 193948 10.69 4.92 20151011 193949 10.55 4.89 20151011 193950 10.43 4.86 20151011 193952 10.29 4.83 20151011 193953 10.17 4.80 20151011 193954 10.05 4.78 20151011 193955 9.92 4.75 20151011 193956 9.79 4.72 20151011 193957 9.64 4.69 20151011 193958 9.51 4.66 20151011 193959 9.37 4.64 20151011 194000 9.24 4.61 20151011 194001 9.11 4.59 20151011 194002 9.00 4.56 20151011 194003 8.90 4.54 20151011 194004 8.79 4.51 20151011 194005 8.68 4.48 20151011 194006 8.57 4.46 20151011 194007 8.48 4.44 20151011 194008 8.38 4.41 20151011 194009 8.26 4.39 20151011 194011 8.12 4.37 20151011 194012 7.97 4.35 20151011 194013 7.83 4.33 20151011 194014 7.67 4.31 20151011 194015 7.52 4.28 20151011 194016 7.39 4.26 20151011 194017 7.25 4.24 20151011 194018 7.11 4.22 20151011 194019 6.98 4.21 20151011 194020 6.84 4.19 20151011 194021 6.71 4.18 20151011 194022 6.56 4.16 20151011 194023 6.44 4.14 20151011 194024 6.32 4.13 20151011 194025 6.20 4.11 20151011 194026 6.09 4.10 20151011 194027 6.04 4.08 20151011 194028 5.98 4.07 20151011 194029 5.91 4.06 20151011 194031 5.86 4.05 20151011 194032 5.80 4.04 20151011 194033 5.74 4.03 20151011 194034 5.69 4.01 20151011 194035 5.64 4.00 20151011 194036 5.47 3.99 20151011 194037 5.31 3.99 20151011 194038 5.14 3.98 20151011 194039 4.99 3.97 20151011 194040 4.85 3.96 20151011 194041 4.71 3.95 20151011 194042 4.58 3.94 20151011 194043 4.45 3.94 20151011 194046 4.61 3.93 20151011 194047 4.68 3.93 20151011 194048 4.75 3.92 20151011 194049 4.83 3.92 20151011 194051 4.90 3.92 20151011 194052 4.96 3.92 20151011 194053 5.17 3.92 20151011 194054 5.61 3.92 20151011 194055 6.11 3.93 20151011 194056 6.70 3.93 20151011 194057 7.35 3.94 20151011 194058 8.05 3.94 20151011 194059 8.81 3.94 20151011 194100 9.60 3.95 20151011 194101 10.04 3.95 20151011 194102 10.08 3.94 20151011 194103 10.11 3.93 20151011 194104 10.16 3.92 20151011 194105 10.21 3.91 20151011 194106 10.26 3.90 20151011 194107 10.32 3.89 20151011 194108 10.38 3.88 20151011 194109 10.43 3.87 20151011 194111 10.45 3.86 20151011 194112 10.48 3.86 20151011 194113 10.50 3.85 20151011 194114 10.53 3.84 20151011 194115 10.56 3.83 20151011 194116 10.58 3.83 20151011 194117 10.62 3.82 20151011 194118 10.64 3.81 20151011 194119 10.64 3.80 20151011 194120 10.64 3.78 20151011 194121 10.65 3.77 20151011 194122 10.66 3.75 20151011 194123 10.67 3.74 20151011 194124 10.69 3.73 20151011 194125 10.71 3.71 20151011 194127 10.75 3.68 20151011 194128 10.78 3.67 20151011 194129 10.81 3.65 20151011 194130 10.84 3.63 20151011 194132 10.89 3.62 20151011 194133 10.94 3.60 20151011 194134 10.99 3.59 20151011 194135 11.04 3.57 20151011 194136 10.97 3.55 20151011 194137 10.90 3.53 20151011 194138 10.84 3.50 20151011 194139 10.77 3.48 20151011 194140 10.72 3.46 20151011 194141 10.67 3.43 20151011 194142 10.62 3.41 20151011 194143 10.58 3.39 20151011 194144 10.52 3.37 20151011 194145 10.46 3.35 20151011 194146 10.38 3.33 20151011 194147 10.32 3.31 20151011 194148 10.26 3.29 20151011 194149 10.19 3.27 20151011 194150 10.13 3.25 20151011 194152 10.06 3.23 20151011 194153 10.01 3.21 20151011 194154 9.94 3.19 20151011 194155 9.89 3.17 20151011 194156 9.83 3.15 20151011 194157 9.76 3.13 20151011 194158 9.70 3.12 20151011 194159 9.63 3.10 20151011 194200 9.55 3.08 20151011 194201 9.48 3.06 20151011 194202 9.43 3.04 20151011 194203 9.37 3.03 20151011 194204 9.32 3.01 20151011 194205 9.26 3.00 20151011 194206 9.20 2.98 20151011 194207 9.14 2.96 20151011 194208 9.06 2.94 20151011 194209 9.00 2.93 20151011 194210 8.96 2.91 20151011 194211 8.91 2.90 20151011 194213 8.87 2.88 20151011 194214 8.83 2.86 20151011 194215 8.79 2.85 20151011 194216 8.75 2.83 20151011 194217 8.71 2.81 20151011 194218 8.66 2.80 20151011 194219 8.58 2.78 20151011 194220 8.51 2.77 20151011 194221 8.43 2.75 20151011 194222 8.36 2.73 20151011 194223 8.27 2.71 20151011 194224 8.20 2.69 20151011 194225 8.12 2.68 20151011 194226 8.05 2.66 20151011 194227 7.96 2.64 20151011 194228 7.86 2.63 20151011 194229 7.77 2.61 20151011 194230 7.65 2.59 20151011 194231 7.56 2.58 20151011 194232 7.46 2.56 20151011 194233 7.37 2.54 20151011 194235 7.28 2.52 20151011 194236 7.21 2.51 20151011 194237 7.14 2.49 20151011 194238 7.06 2.47 20151011 194239 6.99 2.45 20151011 194240 6.92 2.43 20151011 194241 6.84 2.42 20151011 194242 6.77 2.40 20151011 194243 6.70 2.38 20151011 194244 6.65 2.37 20151011 194245 6.59 2.35 20151011 194246 6.55 2.33 20151011 194247 6.50 2.32 20151011 194248 6.45 2.30 20151011 194249 6.41 2.28 20151011 194250 6.37 2.27 20151011 194251 6.32 2.25 20151011 194252 6.26 2.24 20151011 194253 6.22 2.22 20151011 194254 6.17 2.21 20151011 194256 6.12 2.19 20151011 194257 6.06 2.18 20151011 194258 6.01 2.16 20151011 194259 5.95 2.14 20151011 194300 5.89 2.13 20151011 194301 5.84 2.11 20151011 194302 5.79 2.10 20151011 194303 5.73 2.09 20151011 194304 5.67 2.07 20151011 194305 5.61 2.06 20151011 194306 5.54 2.04 20151011 194307 5.47 2.03 20151011 194308 5.40 2.02 20151011 194309 5.40 2.00 20151011 194310 5.49 2.00 20151011 194311 5.57 1.99 20151011 194312 5.66 1.98 20151011 194313 5.77 1.98 20151011 194314 5.88 1.97 20151011 194315 5.98 1.96 20151011 194316 6.08 1.96 20151011 194318 6.23 1.95 20151011 194319 6.44 1.95 20151011 194320 6.66 1.95 20151011 194321 6.92 1.95 20151011 194322 7.15 1.95 20151011 194323 7.37 1.95 20151011 194324 7.61 1.95 20151011 194325 7.86 1.95 20151011 194326 8.07 1.95 20151011 194327 8.17 1.95 20151011 194328 8.26 1.94 20151011 194329 8.35 1.94 20151011 194330 8.44 1.93 20151011 194331 8.54 1.93 20151011 194332 8.64 1.93 20151011 194333 8.74 1.92 20151011 194334 8.84 1.91 20151011 194335 8.85 1.90 20151011 194336 8.85 1.89 20151011 194337 8.85 1.88 20151011 194338 8.86 1.87 20151011 194340 8.86 1.86 20151011 194341 8.87 1.85 20151011 194342 8.87 1.83 20151011 194343 8.87 1.82 20151011 194344 8.82 1.81 20151011 194345 8.77 1.79 20151011 194346 8.72 1.78 20151011 194347 8.67 1.77 20151011 194348 8.63 1.75 20151011 194349 8.58 1.74 20151011 194350 8.55 1.72 20151011 194351 8.51 1.71 20151011 194352 8.48 1.70 20151011 194353 8.45 1.70 20151011 194354 8.42 1.69 20151011 194355 8.38 1.68 20151011 194356 8.35 1.67 20151011 194357 8.32 1.67 20151011 194358 8.29 1.66 20151011 194359 8.26 1.65 20151011 194400 8.23 1.65 20151011 194401 8.21 1.64 20151011 194403 8.18 1.64 20151011 194405 8.14 1.63 20151011 194406 8.13 1.63 20151011 194407 8.11 1.62 20151011 194408 8.09 1.62 20151011 194409 8.09 1.61 20151011 194410 8.12 1.61 20151011 194411 8.15 1.61 20151011 194412 8.17 1.60 20151011 194413 8.19 1.60 20151011 194414 8.22 1.59 20151011 194415 8.24 1.59 20151011 194416 8.27 1.58 20151011 194417 8.25 1.58 20151011 194418 8.18 1.57 20151011 194419 8.10 1.56 20151011 194420 8.03 1.55 20151011 194421 7.97 1.54 20151011 194422 7.89 1.53 20151011 194423 7.81 1.53 20151011 194424 7.74 1.52 20151011 194426 7.65 1.51 20151011 194427 7.55 1.50 20151011 194428 7.44 1.49 20151011 194429 7.34 1.49 20151011 194430 7.22 1.48 20151011 194431 7.12 1.47 20151011 194432 7.01 1.46 20151011 194433 6.91 1.45 20151011 194434 6.81 1.44 20151011 194435 6.75 1.43 20151011 194436 6.70 1.43 20151011 194437 6.63 1.43 20151011 194438 6.57 1.42 20151011 194439 6.51 1.42 20151011 194440 6.45 1.41 20151011 194441 6.39 1.41 20151011 194442 6.33 1.41 20151011 194443 6.32 1.41 20151011 194444 6.30 1.41 20151011 194445 6.28 1.41 20151011 194446 6.26 1.41 20151011 194447 6.24 1.41 20151011 194449 6.22 1.41 20151011 194450 6.20 1.41 20151011 194451 6.18 1.41 20151011 194452 6.15 1.41 20151011 194453 6.12 1.41 20151011 194454 6.09 1.41 20151011 194455 6.06 1.41 20151011 194456 6.03 1.42 20151011 194457 6.01 1.42 20151011 194458 5.98 1.42 20151011 194459 5.96 1.42 20151011 194500 5.92 1.42 20151011 194501 5.88 1.42 20151011 194502 5.85 1.43 20151011 194503 5.82 1.43 20151011 194504 5.78 1.43 20151011 194505 5.75 1.44 20151011 194506 5.72 1.44 20151011 194507 5.70 1.44 20151011 194508 5.66 1.44 20151011 194509 5.62 1.45 20151011 194510 5.59 1.45 20151011 194511 5.56 1.45 20151011 194513 5.54 1.45 20151011 194514 5.53 1.45 20151011 194515 5.52 1.46 20151011 194516 5.53 1.46 20151011 194517 5.52 1.46 20151011 194518 5.52 1.47 20151011 194519 5.51 1.47 20151011 194520 5.52 1.47 20151011 194521 5.53 1.48 20151011 194522 5.54 1.48 20151011 194523 5.56 1.48 20151011 194524 5.58 1.49 20151011 194525 5.57 1.49 20151011 194526 5.48 1.49 20151011 194528 5.34 1.50 20151011 194529 5.27 1.50 20151011 194530 5.21 1.50 20151011 194531 5.16 1.50 20151011 194532 5.10 1.51 20151011 194533 5.05 1.51 20151011 194534 4.98 1.51 20151011 194535 4.92 1.51 20151011 194537 4.86 1.52 20151011 194538 4.80 1.52 20151011 194539 4.73 1.52 20151011 194540 4.66 1.52 20151011 194541 4.60 1.52 20151011 194542 4.54 1.52 20151011 194543 4.50 1.53 20151011 194544 4.46 1.53 20151011 194545 4.41 1.53 20151011 194546 4.37 1.53 20151011 194547 4.33 1.53 20151011 194548 4.30 1.54 20151011 194549 4.26 1.54 20151011 194550 4.23 1.54 20151011 194551 4.24 1.54 20151011 194552 4.26 1.55 20151011 194553 4.28 1.55 20151011 194554 4.30 1.55 20151011 194555 4.32 1.56 20151011 194556 4.35 1.56 20151011 194557 4.37 1.56 20151011 194558 4.41 1.56 20151011 194559 4.45 1.57 20151011 194601 4.49 1.57 20151011 194602 4.54 1.58 20151011 194603 4.58 1.58 20151011 194604 4.64 1.59 20151011 194605 4.69 1.59 20151011 194606 4.74 1.60 20151011 194607 4.81 1.60 20151011 194608 4.87 1.61 20151011 194609 4.94 1.61 20151011 194610 5.01 1.61 20151011 194611 5.08 1.62 20151011 194612 5.16 1.62 20151011 194613 5.23 1.63 20151011 194614 5.31 1.63 20151011 194615 5.38 1.64 20151011 194616 5.45 1.64 20151011 194617 5.50 1.65 20151011 194618 5.55 1.65 20151011 194619 5.60 1.66 20151011 194620 5.66 1.66 20151011 194621 5.72 1.67 20151011 194622 5.77 1.67 20151011 194623 5.82 1.67 20151011 194624 5.87 1.68 20151011 194626 5.91 1.68 20151011 194627 5.95 1.69 20151011 194628 6.00 1.69 20151011 194629 6.04 1.70 20151011 194630 6.09 1.70 20151011 194631 6.14 1.71 20151011 194632 6.18 1.71 20151011 194633 6.22 1.72 20151011 194634 6.25 1.72 20151011 194635 6.29 1.72 20151011 194636 6.32 1.73 20151011 194637 6.36 1.73 20151011 194638 6.39 1.74 20151011 194639 6.43 1.74 20151011 194640 6.47 1.75 20151011 194641 6.51 1.75 20151011 194642 6.55 1.76 20151011 194643 6.58 1.76 20151011 194644 6.61 1.77 20151011 194645 6.64 1.77 20151011 194646 6.68 1.78 20151011 194647 6.71 1.78 20151011 194648 6.74 1.79 20151011 194649 6.77 1.80 20151011 194651 6.80 1.80 20151011 194652 6.82 1.81 20151011 194653 6.85 1.81 20151011 194654 6.87 1.82 20151011 194655 6.89 1.82 20151011 194656 6.92 1.83 20151011 194657 6.94 1.83 20151011 194658 6.97 1.84 20151011 194659 6.98 1.84 20151011 194700 7.01 1.85 20151011 194701 7.03 1.86 20151011 194702 7.05 1.87 20151011 194703 7.08 1.87 20151011 194704 7.11 1.88 20151011 194705 7.13 1.89 20151011 194706 7.16 1.89 20151011 194707 7.21 1.90 20151011 194708 7.26 1.91 20151011 194709 7.30 1.92 20151011 194710 7.36 1.93 20151011 194711 7.41 1.94 20151011 194712 7.46 1.95 20151011 194713 7.50 1.95 20151011 194714 7.55 1.96 20151011 194715 7.59 1.97 20151011 194717 7.65 1.98 20151011 194718 7.70 1.98 20151011 194719 7.75 1.99 20151011 194720 7.79 2.00 20151011 194721 7.84 2.01 20151011 194722 7.88 2.01 20151011 194723 7.92 2.02 20151011 194724 7.95 2.03 20151011 194725 7.96 2.03 20151011 194726 7.97 2.04 20151011 194727 7.98 2.04 20151011 194728 7.99 2.05 20151011 194729 8.01 2.05 20151011 194730 8.02 2.06 20151011 194731 8.04 2.06 20151011 194732 8.05 2.07 20151011 194733 8.04 2.07 20151011 194734 8.04 2.08 20151011 194735 8.03 2.09 20151011 194736 8.03 2.09 20151011 194737 8.03 2.10 20151011 194738 8.03 2.10 20151011 194739 8.03 2.11 20151011 194740 8.02 2.12 20151011 194741 8.01 2.12 20151011 194743 8.00 2.13 20151011 194744 7.98 2.14 20151011 194745 7.97 2.14 20151011 194746 7.96 2.15 20151011 194747 7.95 2.16 20151011 194748 7.94 2.16 20151011 194749 7.93 2.17 20151011 194750 7.90 2.18 20151011 194751 7.86 2.18 20151011 194752 7.82 2.19 20151011 194753 7.79 2.19 20151011 194754 7.76 2.20 20151011 194755 7.73 2.21 20151011 194756 7.70 2.21 20151011 194757 7.67 2.22 20151011 194758 7.66 2.22 20151011 194759 7.66 2.23 20151011 194800 7.65 2.24 20151011 194801 7.64 2.25 20151011 194802 7.63 2.26 20151011 194803 7.63 2.27 20151011 194804 7.62 2.27 20151011 194805 7.61 2.28 20151011 194806 7.63 2.29 20151011 194807 7.66 2.30 20151011 194809 7.68 2.31 20151011 194810 7.71 2.31 20151011 194811 7.73 2.32 20151011 194812 7.75 2.33 20151011 194813 7.77 2.34 20151011 194814 7.79 2.34 20151011 194815 7.84 2.36 20151011 194816 7.89 2.37 20151011 194817 7.96 2.38 20151011 194818 8.01 2.39 20151011 194819 8.07 2.40 20151011 194820 8.13 2.41 20151011 194821 8.19 2.42 20151011 194822 8.23 2.43 20151011 194823 8.29 2.44 20151011 194824 8.34 2.45 20151011 194825 8.40 2.46 20151011 194826 8.46 2.47 20151011 194827 8.52 2.48 20151011 194828 8.58 2.49 20151011 194829 8.63 2.50 20151011 194830 8.69 2.51 20151011 194831 8.73 2.52 20151011 194832 8.77 2.53 20151011 194833 8.80 2.54 20151011 194834 8.85 2.55 20151011 194836 8.90 2.56 20151011 194837 8.94 2.57 20151011 194838 8.99 2.58 20151011 194839 9.04 2.59 20151011 194840 9.07 2.60 20151011 194841 9.08 2.61 20151011 194842 9.10 2.62 20151011 194843 9.11 2.62 20151011 194844 9.12 2.63 20151011 194845 9.14 2.63 20151011 194846 9.16 2.64 20151011 194847 9.17 2.65 20151011 194848 9.19 2.66 20151011 194849 9.18 2.66 20151011 194850 9.16 2.67 20151011 194851 9.15 2.67 20151011 194852 9.14 2.68 20151011 194853 9.13 2.68 20151011 194854 9.12 2.69 20151011 194858 9.09 2.71 20151011 194859 9.08 2.72 20151011 194900 9.08 2.72 20151011 194901 9.08 2.73 20151011 194902 9.07 2.73 20151011 194904 9.07 2.74 20151011 194905 9.06 2.74 20151011 194906 9.10 2.75 20151011 194907 9.13 2.76 20151011 194908 9.17 2.77 20151011 194909 9.20 2.77 20151011 194910 9.23 2.78 20151011 194911 9.27 2.79 20151011 194912 9.31 2.80 20151011 194913 9.34 2.80 20151011 194914 9.38 2.81 20151011 194915 9.43 2.82 20151011 194916 9.47 2.83 20151011 194917 9.52 2.83 20151011 194918 9.57 2.84 20151011 194919 9.62 2.85 20151011 194920 9.67 2.86 20151011 194921 9.71 2.86 20151011 194922 9.71 2.87 20151011 194923 9.69 2.86 20151011 194924 9.67 2.86 20151011 194925 9.65 2.86 20151011 194926 9.63 2.86 20151011 194927 9.61 2.85 20151011 194928 9.60 2.85 20151011 194929 9.58 2.85 20151011 194930 9.55 2.85 20151011 194932 9.52 2.84 20151011 194933 9.50 2.83 20151011 194934 9.48 2.83 20151011 194935 9.46 2.82 20151011 194936 9.45 2.81 20151011 194937 9.43 2.81 20151011 194938 9.42 2.80 20151011 194939 9.41 2.80 20151011 194940 9.39 2.79 20151011 194941 9.37 2.78 20151011 194942 9.35 2.77 20151011 194943 9.32 2.77 20151011 194944 9.30 2.76 20151011 194945 9.28 2.75 20151011 194946 9.25 2.74 20151011 194947 9.21 2.73 20151011 194948 9.15 2.72 20151011 194949 9.09 2.70 20151011 194950 9.03 2.69 20151011 194951 8.97 2.68 20151011 194952 8.91 2.67 20151011 194953 8.84 2.65 20151011 194954 8.77 2.64 20151011 194955 8.70 2.63 20151011 194956 8.66 2.62 20151011 194957 8.61 2.62 20151011 194958 8.57 2.62 20151011 195000 8.53 2.62 20151011 195001 8.48 2.62 20151011 195002 8.44 2.62 20151011 195003 8.39 2.62 20151011 195004 8.35 2.62 20151011 195005 8.29 2.61 20151011 195006 8.24 2.59 20151011 195007 8.18 2.58 20151011 195008 8.12 2.56 20151011 195009 8.05 2.54 20151011 195010 7.99 2.52 20151011 195011 7.94 2.50 20151011 195012 7.90 2.49 20151011 195013 7.85 2.48 20151011 195014 7.82 2.47 20151011 195015 7.79 2.47 20151011 195016 7.75 2.46 20151011 195017 7.72 2.45 20151011 195018 7.69 2.45 20151011 195019 7.67 2.44 20151011 195020 7.66 2.44 20151011 195021 7.63 2.43 20151011 195022 7.62 2.43 20151011 195023 7.61 2.42 20151011 195024 7.59 2.42 20151011 195025 7.59 2.41 20151011 195026 7.58 2.41 20151011 195027 7.58 2.41 20151011 195029 7.59 2.40 20151011 195030 7.60 2.40 20151011 195031 7.63 2.39 20151011 195032 7.65 2.38 20151011 195033 7.69 2.38 20151011 195034 7.72 2.37 20151011 195035 7.77 2.36 20151011 195036 7.81 2.36 20151011 195037 7.86 2.35 20151011 195038 7.91 2.34 20151011 195039 7.93 2.33 20151011 195040 7.95 2.32 20151011 195041 7.97 2.31 20151011 195042 7.99 2.31 20151011 195043 8.02 2.30 20151011 195044 8.03 2.29 20151011 195045 8.04 2.28 20151011 195046 8.03 2.27 20151011 195047 7.99 2.26 20151011 195048 7.96 2.25 20151011 195049 7.94 2.25 20151011 195050 7.91 2.24 20151011 195051 7.89 2.23 20151011 195052 7.87 2.22 20151011 195053 7.86 2.22 20151011 195054 7.85 2.21 20151011 195055 7.85 2.20 20151011 195056 7.85 2.19 20151011 195058 7.86 2.18 20151011 195059 7.85 2.17 20151011 195100 7.85 2.16 20151011 195101 7.84 2.15 20151011 195102 7.83 2.14 20151011 195103 7.82 2.13 20151011 195104 7.80 2.12 20151011 195105 7.78 2.11 20151011 195106 7.77 2.10 20151011 195107 7.75 2.09 20151011 195108 7.72 2.08 20151011 195109 7.71 2.07 20151011 195110 7.69 2.06 20151011 195111 7.68 2.05 20151011 195112 7.68 2.04 20151011 195113 7.69 2.03 20151011 195114 7.70 2.02 20151011 195115 7.70 2.00 20151011 195116 7.70 1.99 20151011 195117 7.71 1.99 20151011 195118 7.72 1.98 20151011 195119 7.72 1.97 20151011 195120 7.75 1.96 20151011 195121 7.80 1.96 20151011 195122 7.85 1.95 20151011 195123 7.89 1.94 20151011 195124 7.93 1.93 20151011 195125 7.96 1.92 20151011 195126 8.00 1.92 20151011 195128 8.04 1.91 20151011 195129 8.04 1.90 20151011 195130 8.01 1.89 20151011 195131 7.99 1.87 20151011 195132 7.97 1.87 20151011 195133 7.95 1.85 20151011 195134 7.95 1.85 20151011 195135 7.94 1.84 20151011 195136 7.94 1.83 20151011 195137 7.98 1.82 20151011 195138 8.05 1.80 20151011 195139 8.11 1.78 20151011 195140 8.17 1.77 20151011 195141 8.23 1.75 20151011 195142 8.27 1.73 20151011 195143 8.32 1.72 20151011 195144 8.36 1.70 20151011 195145 8.40 1.69 20151011 195146 8.42 1.70 20151011 195147 8.45 1.71 20151011 195148 8.46 1.71 20151011 195149 8.48 1.71 20151011 195150 8.49 1.72 20151011 195151 8.49 1.72 20151011 195152 8.50 1.71 20151011 195153 8.51 1.71 20151011 195154 8.55 1.71 20151011 195155 8.64 1.70 20151011 195156 8.74 1.70 20151011 195158 8.84 1.69 20151011 195159 8.99 1.69 20151011 195200 9.15 1.68 20151011 195211 9.62 1.72 20151011 195212 9.33 1.69 20151011 195213 9.20 1.69 20151011 195214 9.07 1.69 20151011 195215 8.81 1.68 20151011 195216 8.69 1.68 20151011 195217 8.59 1.68 20151011 195221 7.87 1.66 20151011 195222 7.75 1.67 20151011 195223 7.53 1.66 20151011 195224 7.42 1.67 20151011 195225 7.33 1.68 20151011 195226 7.12 1.67 20151011 195227 7.01 1.68 20151011 195229 6.89 1.68 20151011 195230 6.66 1.67 20151011 195231 6.55 1.68 20151011 195232 6.45 1.68 20151011 195233 6.25 1.67 20151011 195234 6.15 1.68 20151011 195235 6.07 1.69 20151011 195236 5.88 1.69 20151011 195237 5.73 1.69 20151011 195238 5.59 1.69 20151011 195239 5.54 1.70 20151011 195240 5.49 1.71 20151011 195241 5.45 1.72 20151011 195242 5.41 1.73 20151011 195243 5.37 1.74 20151011 195244 5.35 1.75 20151011 195245 5.35 1.75 20151011 195246 5.35 1.75 20151011 195247 5.36 1.75 20151011 195248 5.36 1.76 20151011 195249 5.36 1.76 20151011 195250 5.37 1.76 20151011 195251 5.38 1.77 20151011 195252 5.38 1.77 20151011 195253 5.39 1.77 20151011 195254 5.40 1.77 20151011 195255 5.41 1.76 20151011 195256 5.43 1.76 20151011 195257 5.44 1.76 20151011 195258 5.46 1.76 20151011 195300 5.49 1.76 20151011 195301 5.50 1.76 20151011 195302 5.55 1.76 20151011 195303 5.60 1.75 20151011 195304 5.65 1.75 20151011 195305 5.69 1.75 20151011 195306 5.75 1.75 20151011 195307 5.80 1.75 20151011 195308 5.86 1.75 20151011 195309 5.90 1.75 20151011 195310 5.99 1.76 20151011 195311 6.08 1.76 20151011 195312 6.16 1.76 20151011 195313 6.24 1.76 20151011 195314 6.32 1.76 20151011 195315 6.39 1.76 20151011 195316 6.47 1.77 20151011 195317 6.54 1.77 20151011 195318 6.60 1.77 20151011 195319 6.65 1.78 20151011 195320 6.70 1.79 20151011 195321 6.76 1.79 20151011 195322 6.81 1.80 20151011 195323 6.87 1.80 20151011 195324 6.93 1.81 20151011 195325 7.00 1.82 20151011 195326 7.05 1.83 20151011 195327 7.10 1.84 20151011 195328 7.15 1.85 20151011 195329 7.20 1.86 20151011 195331 7.25 1.86 20151011 195332 7.31 1.87 20151011 195333 7.36 1.89 20151011 195334 7.43 1.90 20151011 195335 7.50 1.91 20151011 195336 7.58 1.92 20151011 195337 7.66 1.93 20151011 195338 7.75 1.95 20151011 195339 7.84 1.96 20151011 195340 7.93 1.97 20151011 195341 8.04 1.99 20151011 195342 8.13 2.00 20151011 195343 8.22 2.01 20151011 195344 8.32 2.03 20151011 195345 8.42 2.04 20151011 195346 8.51 2.06 20151011 195347 8.61 2.07 20151011 195348 8.71 2.08 20151011 195349 8.82 2.10 20151011 195350 8.93 2.11 20151011 195351 9.03 2.13 20151011 195352 9.10 2.14 20151011 195353 9.18 2.15 20151011 195354 9.26 2.17 20151011 195355 9.33 2.18 20151011 195356 9.41 2.20 20151011 195357 9.48 2.21 20151011 195358 9.55 2.22 20151011 195359 9.62 2.23 20151011 195400 9.66 2.24 20151011 195402 9.70 2.25 20151011 195403 9.74 2.26 20151011 195404 9.79 2.27 20151011 195405 9.84 2.28 20151011 195406 9.89 2.29 20151011 195407 9.93 2.29 20151011 195408 9.98 2.30 20151011 195409 10.04 2.31 20151011 195410 10.11 2.32 20151011 195411 10.18 2.33 20151011 195412 10.25 2.34 20151011 195413 10.33 2.35 20151011 195414 10.40 2.36 20151011 195415 10.47 2.37 20151011 195416 10.54 2.38 20151011 195417 10.57 2.39 20151011 195418 10.58 2.39 20151011 195419 10.59 2.39 20151011 195420 10.60 2.40 20151011 195423 10.67 2.40 20151011 195424 10.69 2.41 20151011 195425 10.69 2.41 20151011 195428 10.50 2.38 20151011 195429 10.44 2.37 20151011 195430 10.38 2.36 20151011 195431 10.33 2.35 20151011 195432 10.27 2.34 20151011 195435 10.09 2.32 20151011 195436 9.98 2.30 20151011 195437 9.84 2.29 20151011 195438 9.72 2.28 20151011 195439 9.61 2.26 20151011 195440 9.49 2.25 20151011 195441 9.37 2.24 20151011 195442 9.26 2.23 20151011 195443 9.16 2.22 20151011 195444 9.06 2.21 20151011 195445 8.95 2.20 20151011 195446 8.84 2.19 20151011 195447 8.74 2.18 20151011 195448 8.64 2.17 20151011 195449 8.54 2.16 20151011 195450 8.44 2.15 20151011 195451 8.41 2.14 20151011 195452 8.38 2.14 20151011 195453 8.36 2.13 20151011 195456 8.30 2.12 20151011 195457 8.27 2.12 20151011 195458 8.25 2.12 20151011 195459 8.25 2.12 20151011 195500 8.25 2.12 20151011 195501 8.25 2.12 20151011 195502 8.25 2.12 20151011 195503 8.25 2.13 20151011 195504 8.26 2.13 20151011 195506 8.26 2.13 20151011 195507 8.26 2.14 20151011 195508 8.28 2.14 20151011 195509 8.31 2.15 20151011 195510 8.35 2.16 20151011 195511 8.39 2.17 20151011 195512 8.41 2.17 20151011 195513 8.45 2.17 20151011 195514 8.48 2.18 20151011 195515 8.51 2.18 20151011 195516 8.54 2.18 20151011 195517 8.57 2.18 20151011 195518 8.61 2.17 20151011 195519 8.65 2.17 20151011 195520 8.69 2.18 20151011 195521 8.72 2.17 20151011 195522 8.76 2.18 20151011 195523 8.80 2.18 20151011 195524 8.84 2.18 20151011 195525 8.88 2.18 20151011 195526 8.91 2.17 20151011 195527 8.94 2.17 20151011 195528 8.98 2.17 20151011 195529 9.01 2.17 20151011 195530 9.04 2.17 20151011 195531 9.07 2.17 20151011 195532 9.10 2.18 20151011 195533 9.12 2.19 20151011 195534 9.13 2.19 20151011 195535 9.14 2.20 20151011 195536 9.15 2.21 20151011 195538 9.16 2.22 20151011 195539 9.17 2.23 20151011 195540 9.18 2.24 20151011 195541 9.19 2.24 20151011 195542 9.21 2.25 20151011 195543 9.22 2.25 20151011 195544 9.23 2.26 20151011 195545 9.25 2.26 20151011 195546 9.26 2.27 20151011 195547 9.28 2.28 20151011 195548 9.29 2.28 20151011 195549 9.31 2.29 20151011 195550 9.33 2.29 20151011 195551 9.34 2.28 20151011 195552 9.35 2.27 20151011 195553 9.36 2.27 20151011 195554 9.38 2.26 20151011 195555 9.39 2.25 20151011 195556 9.41 2.25 20151011 195557 9.42 2.24 20151011 195558 9.43 2.24 20151011 195559 9.44 2.24 20151011 195600 9.45 2.24 20151011 195601 9.45 2.24 20151011 195602 9.45 2.24 20151011 195603 9.45 2.24 20151011 195604 9.45 2.24 20151011 195605 9.45 2.24 20151011 195606 9.43 2.23 20151011 195607 9.40 2.22 20151011 195608 9.36 2.21 20151011 195610 9.33 2.21 20151011 195611 9.30 2.20 20151011 195612 9.27 2.19 20151011 195613 9.24 2.18 20151011 195614 9.21 2.17 20151011 195615 9.18 2.16 20151011 195616 9.08 2.15 20151011 195617 8.99 2.14 20151011 195618 8.91 2.13 20151011 195619 8.83 2.12 20151011 195620 8.74 2.11 20151011 195621 8.66 2.10 20151011 195622 8.57 2.09 20151011 195624 8.40 2.07 20151011 195625 8.32 2.06 20151011 195626 8.25 2.05 20151011 195627 8.19 2.04 20151011 195628 8.14 2.03 20151011 195629 8.08 2.02 20151011 195630 8.04 2.02 20151011 195631 7.98 2.01 20151011 195632 7.80 1.99 20151011 195633 7.64 1.98 20151011 195634 7.47 1.97 20151011 195635 7.30 1.96 20151011 195636 7.12 1.95 20151011 195637 6.94 1.93 20151011 195638 6.76 1.92 20151011 195639 6.58 1.91 20151011 195640 6.49 1.90 20151011 195641 6.43 1.90 20151011 195643 6.37 1.90 20151011 195644 6.28 1.89 20151011 195645 6.20 1.89 20151011 195646 6.13 1.89 20151011 195647 6.00 1.88 20151011 195648 5.92 1.88 20151011 195649 5.82 1.88 20151011 195650 5.83 1.88 20151011 195651 5.84 1.88 20151011 195652 5.84 1.88 20151011 195653 5.88 1.88 20151011 195654 5.93 1.88 20151011 195655 5.96 1.87 20151011 195656 6.03 1.87 20151011 195657 6.00 1.87 20151011 195658 5.79 1.88 20151011 195659 5.63 1.88 20151011 195701 5.32 1.88 20151011 195702 5.18 1.88 20151011 195706 4.78 1.90 20151011 195707 4.85 1.91 20151011 195708 5.06 1.92 20151011 195712 6.11 1.94 20151011 195713 6.41 1.95 20151011 195715 6.83 1.98 20151011 195716 7.07 1.99 20151011 195717 7.37 2.01 20151011 195718 7.60 2.02 20151011 195719 7.87 2.04 20151011 195720 8.13 2.05 20151011 195722 8.42 2.06 20151011 195723 8.53 2.07 20151011 195725 8.54 2.08 20151011 195726 8.55 2.09 20151011 195727 8.58 2.10 20151011 195728 8.61 2.11 20151011 195729 8.63 2.11 20151011 195730 8.68 2.12 20151011 195731 8.68 2.13 20151011 195734 8.67 2.14 20151011 195735 8.68 2.15 20151011 195736 8.68 2.15 20151011 195737 8.69 2.15 20151011 195738 8.70 2.16 20151011 195739 8.72 2.16 20151011 195740 8.73 2.17 20151011 195741 8.73 2.18 20151011 195742 8.75 2.19 20151011 195743 8.77 2.20 20151011 195744 8.79 2.20 20151011 195745 8.82 2.21 20151011 195746 8.84 2.22 20151011 195747 8.87 2.23 20151011 195748 8.89 2.24 20151011 195749 8.93 2.26 20151011 195750 8.96 2.27 20151011 195751 9.00 2.29 20151011 195752 9.04 2.30 20151011 195754 9.07 2.31 20151011 195755 9.12 2.33 20151011 195756 9.15 2.34 20151011 195757 9.18 2.36 20151011 195758 9.21 2.37 20151011 195759 9.25 2.39 20151011 195800 9.29 2.40 20151011 195801 9.33 2.42 20151011 195802 9.37 2.43 20151011 195803 9.41 2.44 20151011 195804 9.46 2.46 20151011 195805 9.51 2.47 20151011 195806 9.57 2.48 20151011 195807 9.63 2.50 20151011 195808 9.68 2.51 20151011 195809 9.75 2.52 20151011 195810 9.80 2.53 20151011 195811 9.86 2.55 20151011 195812 9.90 2.56 20151011 195813 9.96 2.57 20151011 195814 10.02 2.58 20151011 195815 10.07 2.59 20151011 195816 10.14 2.60 20151011 195817 10.19 2.61 20151011 195818 10.26 2.63 20151011 195819 10.30 2.64 20151011 195820 10.36 2.65 20151011 195821 10.38 2.66 20151011 195822 10.39 2.66 20151011 195823 10.40 2.66 20151011 195824 10.41 2.66 20151011 195826 10.42 2.66 20151011 195827 10.44 2.66 20151011 195828 10.46 2.67 20151011 195829 10.47 2.67 20151011 195830 10.48 2.67 20151011 195831 10.48 2.67 20151011 195832 10.49 2.67 20151011 195833 10.50 2.67 20151011 195834 10.51 2.67 20151011 195835 10.53 2.67 20151011 195836 10.55 2.68 20151011 195837 10.58 2.68 20151011 195838 10.60 2.68 20151011 195839 10.57 2.68 20151011 195840 10.54 2.68 20151011 195841 10.52 2.68 20151011 195842 10.49 2.68 20151011 195843 10.45 2.68 20151011 195844 10.42 2.68 20151011 195845 10.38 2.68 20151011 195846 10.34 2.68 20151011 195847 10.35 2.68 20151011 195848 10.36 2.68 20151011 195849 10.36 2.68 20151011 195850 10.37 2.68 20151011 195851 10.38 2.68 20151011 195852 10.40 2.68 20151011 195853 10.41 2.68 20151011 195854 10.41 2.68 20151011 195855 10.39 2.68 20151011 195856 10.37 2.67 20151011 195858 10.34 2.67 20151011 195859 10.31 2.67 20151011 195900 10.29 2.66 20151011 195901 10.26 2.66 20151011 195902 10.24 2.66 20151011 195903 10.21 2.65 20151011 195904 10.20 2.65 20151011 195905 10.19 2.65 20151011 195906 10.18 2.64 20151011 195907 10.16 2.64 20151011 195908 10.15 2.64 20151011 195909 10.14 2.64 20151011 195910 10.12 2.63 20151011 195911 10.11 2.63 20151011 195912 10.09 2.63 20151011 195913 10.07 2.62 20151011 195914 10.06 2.62 20151011 195915 10.05 2.61 20151011 195916 10.04 2.61 20151011 195917 10.03 2.61 20151011 195918 10.02 2.60 20151011 195919 10.01 2.60 20151011 195920 10.01 2.60 20151011 195921 9.99 2.59 20151011 195922 9.98 2.59 20151011 195923 9.96 2.59 20151011 195924 9.95 2.58 20151011 195925 9.94 2.58 20151011 195926 9.93 2.58 20151011 195927 9.91 2.57 20151011 195928 9.90 2.57 20151011 195930 9.87 2.57 20151011 195931 9.84 2.56 20151011 195932 9.82 2.56 20151011 195933 9.80 2.56 20151011 195934 9.78 2.56 20151011 195935 9.76 2.55 20151011 195936 9.75 2.55 20151011 195937 9.73 2.55 20151011 195938 9.71 2.54 20151011 195939 9.69 2.54 20151011 195940 9.66 2.53 20151011 195941 9.63 2.52 20151011 195942 9.61 2.52 20151011 195943 9.57 2.51 20151011 195944 9.54 2.51 20151011 195945 9.50 2.50 20151011 195946 9.47 2.49 20151011 195947 9.43 2.48 20151011 195948 9.40 2.46 20151011 195949 9.36 2.45 20151011 195950 9.33 2.43 20151011 195951 9.30 2.42 20151011 195952 9.27 2.40 20151011 195953 9.24 2.39 20151011 195954 9.18 2.38 20151011 195955 9.09 2.36 20151011 195956 9.00 2.34 20151011 195957 8.91 2.32 20151011 195958 8.81 2.30 20151011 195959 8.73 2.29 20151011 200000 8.64 2.27 20151011 200002 8.55 2.25 20151011 200003 8.46 2.23 20151011 200004 8.38 2.21 20151011 200005 8.30 2.19 20151011 200006 8.22 2.18 20151011 200007 8.14 2.16 20151011 200008 8.05 2.13 20151011 200009 7.97 2.11 20151011 200010 7.89 2.10 20151011 200011 7.81 2.08 20151011 200012 7.74 2.06 20151011 200013 7.68 2.04 20151011 200014 7.62 2.02 20151011 200015 7.56 2.01 20151011 200016 7.50 1.99 20151011 200017 7.43 1.97 20151011 200018 7.38 1.95 20151011 200019 7.32 1.94 20151011 200020 7.26 1.92 20151011 200021 7.21 1.91 20151011 200022 7.15 1.89 20151011 200023 7.09 1.87 20151011 200024 7.04 1.86 20151011 200025 6.99 1.84 20151011 200026 6.92 1.82 20151011 200027 6.87 1.81 20151011 200028 6.83 1.79 20151011 200029 6.80 1.78 20151011 200030 6.77 1.77 20151011 200031 6.73 1.75 20151011 200033 6.70 1.74 20151011 200034 6.66 1.73 20151011 200035 6.63 1.72 20151011 200036 6.59 1.70 20151011 200037 6.55 1.69 20151011 200038 6.50 1.68 20151011 200039 6.44 1.66 20151011 200040 6.39 1.65 20151011 200041 6.34 1.64 20151011 200042 6.28 1.62 20151011 200043 6.22 1.61 20151011 200044 6.17 1.60 20151011 200045 6.11 1.59 20151011 200046 6.05 1.57 20151011 200047 6.00 1.56 20151011 200048 5.95 1.55 20151011 200049 5.90 1.54 20151011 200050 5.85 1.53 20151011 200051 5.80 1.52 20151011 200052 5.75 1.51 20151011 200053 5.69 1.50 20151011 200054 5.61 1.49 20151011 200055 5.52 1.48 20151011 200056 5.44 1.47 20151011 200057 5.37 1.46 20151011 200058 5.29 1.45 20151011 200059 5.21 1.44 20151011 200100 5.13 1.43 20151011 200101 5.05 1.42 20151011 200102 4.98 1.41 20151011 200104 4.90 1.40 20151011 200105 4.82 1.39 20151011 200106 4.73 1.38 20151011 200107 4.65 1.37 20151011 200108 4.57 1.36 20151011 200109 4.48 1.36 20151011 200110 4.41 1.35 20151011 200111 4.28 1.34 20151011 200112 4.16 1.32 20151011 200113 4.04 1.31 20151011 200114 3.91 1.30 20151011 200115 3.77 1.29 20151011 200116 3.64 1.28 20151011 200117 3.51 1.26 20151011 200118 3.39 1.25 20151011 200119 3.24 1.24 20151011 200120 3.08 1.24 20151011 200121 2.95 1.23 20151011 200122 2.79 1.22 20151011 200123 2.66 1.21 20151011 200124 2.51 1.20 20151011 200125 2.35 1.19 20151011 200126 2.22 1.19 20151011 200127 2.09 1.18 20151011 200128 1.97 1.18 20151011 200129 1.88 1.18 20151011 200130 1.81 1.18 20151011 200131 1.77 1.18 20151011 200132 1.76 1.17 20151011 200133 1.78 1.17 20151011 200135 1.85 1.17 20151011 200136 1.95 1.17 20151011 200137 2.10 1.18 20151011 200138 2.26 1.19 20151011 200139 2.45 1.19 20151011 200140 2.66 1.20 20151011 200141 2.86 1.21 20151011 200142 3.08 1.22 20151011 200143 3.28 1.23 20151011 200144 3.51 1.23 20151011 200145 3.71 1.25 20151011 200146 3.87 1.27 20151011 200147 4.04 1.29 20151011 200148 4.22 1.30 20151011 200149 4.38 1.32 20151011 200150 4.56 1.34 20151011 200151 4.75 1.36 20151011 200152 4.91 1.37 20151011 200153 5.12 1.40 20151011 200154 5.33 1.43 20151011 200155 5.56 1.46 20151011 200156 5.77 1.48 20151011 200157 5.99 1.51 20151011 200158 6.19 1.54 20151011 200159 6.41 1.57 20151011 200200 6.64 1.60 20151011 200201 6.83 1.63 20151011 200202 7.04 1.66 20151011 200203 7.25 1.69 20151011 200204 7.44 1.72 20151011 200206 7.67 1.75 20151011 200207 7.88 1.78 20151011 200208 8.06 1.81 20151011 200209 8.26 1.84 20151011 200210 8.44 1.87 20151011 200211 8.58 1.91 20151011 200212 8.71 1.94 20151011 200213 8.86 1.97 20151011 200214 9.00 2.00 20151011 200215 9.13 2.03 20151011 200216 9.30 2.07 20151011 200217 9.44 2.10 20151011 200218 9.56 2.13 20151011 200219 9.67 2.16 20151011 200220 9.78 2.19 20151011 200221 9.88 2.23 20151011 200222 9.97 2.26 20151011 200223 10.07 2.29 20151011 200224 10.16 2.32 20151011 200225 10.25 2.34 20151011 200226 10.34 2.38 20151011 200227 10.38 2.40 20151011 200228 10.42 2.41 20151011 200229 10.45 2.43 20151011 200230 10.48 2.45 20151011 200231 10.51 2.46 20151011 200232 10.53 2.48 20151011 200233 10.56 2.49 20151011 200234 10.58 2.51 20151011 200236 9.22 2.49 20151011 200237 7.57 2.46 20151011 200238 5.56 2.43 20151011 200239 3.78 2.41 20151011 200240 2.01 2.38 20151011 200242 1.98 2.32 20151011 200243 3.60 2.29 20151011 200244 3.87 2.26 20151011 200245 3.47 2.25 20151011 200246 3.06 2.23 20151011 200247 2.66 2.21 20151011 200248 2.27 2.19 20151011 200249 2.07 2.18 20151011 200250 2.00 2.16 20151011 200251 2.18 2.15 20151011 200252 2.33 2.14 20151011 200253 2.48 2.14 20151011 200254 2.93 2.13 20151011 200255 3.51 2.13 20151011 200258 5.35 2.13 20151011 200259 5.90 2.12 20151011 200300 6.23 2.12 20151011 200302 6.12 2.13 20151011 200303 6.07 2.13 20151011 200304 6.03 2.13 20151011 200306 6.00 2.14 20151011 200307 5.98 2.14 20151011 200308 5.99 2.15 20151011 200309 6.00 2.15 20151011 200310 6.02 2.16 20151011 200311 6.12 2.17 20151011 200312 6.27 2.19 20151011 200313 6.44 2.20 20151011 200314 6.67 2.21 20151011 200315 6.91 2.22 20151011 200316 7.17 2.24 20151011 200317 7.44 2.25 20151011 200318 6.91 2.25 20151011 200319 6.24 2.25 20151011 200320 5.59 2.24 20151011 200321 4.90 2.24 20151011 200322 4.39 2.23 20151011 200323 4.05 2.23 20151011 200324 3.84 2.22 20151011 200325 3.85 2.21 20151011 200326 3.99 2.20 20151011 200327 4.18 2.19 20151011 200328 4.44 2.18 20151011 200329 4.77 2.17 20151011 200330 5.13 2.16 20151011 200331 5.53 2.15 20151011 200332 6.05 2.14 20151011 200333 6.52 2.13 20151011 200335 6.73 2.13 20151011 200336 6.64 2.12 20151011 200337 6.55 2.12 20151011 200338 6.47 2.12 20151011 200339 6.39 2.11 20151011 200340 6.32 2.11 20151011 200341 6.27 2.11 20151011 200342 6.24 2.11 20151011 200343 6.21 2.11 20151011 200344 6.07 2.11 20151011 200345 5.99 2.12 20151011 200346 5.96 2.13 20151011 200347 5.98 2.13 20151011 200348 6.05 2.14 20151011 200349 6.17 2.15 20151011 200350 6.33 2.15 20151011 200351 6.55 2.16 20151011 200352 6.56 2.17 20151011 200353 6.60 2.19 20151011 200354 6.68 2.20 20151011 200355 6.80 2.21 20151011 200356 6.97 2.23 20151011 200357 7.15 2.24 20151011 200358 7.35 2.25 20151011 200359 7.59 2.26 20151011 200400 7.75 2.28 20151011 200401 7.91 2.29 20151011 200402 8.08 2.31 20151011 200404 8.27 2.32 20151011 200405 8.48 2.34 20151011 200406 8.68 2.35 20151011 200407 8.88 2.36 20151011 200408 9.12 2.37 20151011 200409 9.24 2.37 20151011 200410 9.32 2.38 20151011 200411 9.41 2.38 20151011 200412 9.49 2.38 20151011 200413 9.58 2.39 20151011 200414 9.68 2.39 20151011 200415 9.77 2.39 20151011 200416 9.87 2.40 20151011 200417 9.92 2.39 20151011 200418 9.85 2.35 20151011 200419 9.78 2.31 20151011 200420 9.68 2.25 20151011 200421 9.57 2.20 20151011 200422 9.46 2.15 20151011 200423 9.34 2.10 20151011 200424 9.20 2.04 20151011 200425 9.05 1.98 20151011 200426 8.83 1.97 20151011 200427 8.61 1.95 20151011 200428 8.38 1.93 20151011 200429 8.14 1.92 20151011 200430 7.90 1.90 20151011 200431 7.65 1.89 20151011 200434 7.27 1.84 20151011 200435 7.85 1.88 20151011 200436 8.42 1.91 20151011 200437 9.00 1.95 20151011 200438 9.57 1.99 20151011 200439 10.15 2.03 20151011 200440 10.72 2.07 20151011 200441 11.30 2.11 20151011 200442 11.87 2.15 20151011 200443 12.19 2.19 20151011 200444 12.39 2.23 20151011 200445 12.60 2.26 20151011 200446 12.84 2.31 20151011 200447 13.06 2.35 20151011 200448 13.28 2.38 20151011 200449 13.51 2.42 20151011 200450 13.74 2.46 20151011 200451 13.96 2.53 20151011 200452 14.17 2.61 20151011 200453 14.37 2.70 20151011 200454 14.57 2.79 20151011 200455 14.76 2.89 20151011 200456 14.97 2.97 20151011 200457 15.12 3.06 20151011 200458 15.26 3.15 20151011 200459 15.39 3.22 20151011 200501 15.38 3.19 20151011 200502 15.39 3.16 20151011 200503 15.39 3.13 20151011 200504 15.41 3.10 20151011 200505 15.43 3.07 20151011 200506 15.45 3.04 20151011 200507 15.48 3.01 20151011 200542 19.11 5.34 20151011 200543 18.97 5.32 20151011 200545 18.82 5.31 20151011 200546 18.64 5.29 20151011 200547 18.46 5.26 20151011 200548 18.27 5.22 20151011 200550 17.87 5.14 20151011 200551 17.74 5.10 20151011 200552 17.77 5.05 20151011 200553 17.80 5.00 20151011 200554 17.79 4.94 20151011 200555 17.80 4.90 20151011 200556 17.79 4.85 20151011 200557 17.79 4.81 20151011 200559 17.70 4.72 20151011 200600 17.28 4.61 20151011 200601 16.90 4.50 20151011 200602 16.52 4.40 20151011 200603 16.22 4.31 20151011 200607 15.37 3.98 20151011 200608 14.79 3.87 20151011 200609 14.12 3.73 20151011 200610 13.49 3.58 20151011 200611 12.91 3.44 20151011 200613 12.40 3.31 20151011 200614 11.95 3.18 20151011 200615 11.56 3.05 20151011 200616 11.28 2.94 20151011 200617 11.17 2.87 20151011 200618 11.22 2.85 20151011 200619 11.31 2.83 20151011 200620 11.38 2.82 20151011 200621 11.46 2.81 20151011 200622 11.58 2.81 20151011 200623 11.68 2.81 20151011 200624 11.80 2.81 20151011 200625 11.99 2.82 20151011 200626 12.17 2.84 20151011 200627 12.34 2.85 20151011 200628 12.52 2.87 20151011 200629 12.67 2.88 20151011 200630 12.82 2.89 20151011 200631 12.90 2.88 20151011 200632 12.93 2.87 20151011 200633 12.91 2.84 20151011 200634 12.71 2.77 20151011 200635 12.45 2.69 20151011 200636 12.22 2.62 20151011 200637 11.98 2.54 20151011 200638 11.67 2.45 20151011 200640 11.39 2.36 20151011 200641 11.05 2.26 20151012 000000 4.56 0.47 20151012 000001 6.22 0.51 20151012 000002 15.50 -0.05 20151012 000003 8.18 0.34 20151012 000004 8.81 0.32 20151012 000005 9.81 0.30 20151012 000006 11.47 0.25 20151012 000007 13.10 0.21 20151012 000008 14.97 0.15 20151012 000009 16.51 0.10 20151012 000010 6.83 0.32 20151012 000011 6.29 0.25 20151012 000012 9.23 0.26 20151012 000113 10.38 1.41 20151012 000114 11.15 1.48 20151012 000115 11.94 1.54 20151012 000116 12.75 1.61 20151012 000117 13.54 1.67 20151012 000118 14.33 1.73 20151012 000119 15.23 1.80 20151012 000121 10.35 1.90 20151012 000122 10.51 1.89 20151012 000123 10.61 1.87 20151012 000124 10.76 1.84 20151012 000125 10.90 1.82 20151012 000126 11.12 1.80 20151012 000127 11.41 1.77 20151012 000128 11.70 1.75 20151012 000129 12.03 1.73 20151012 000130 11.77 1.72 20151012 000131 10.75 1.79 20151012 000132 10.54 1.75 20151012 000133 10.43 1.71 20151012 000134 10.43 1.67 20151012 000135 10.59 1.62 20151012 000136 10.84 1.58 20151012 000137 11.20 1.54 20151012 000138 11.02 1.52 20151012 000139 10.18 1.51 20151012 000140 9.42 1.51 20151012 000141 7.85 1.37 20151012 000142 7.20 1.36 20151012 000143 6.55 1.36 20151012 000144 6.16 1.36 20151012 000145 5.93 1.36 20151012 000146 5.93 1.36 20151012 000147 6.07 1.36 20151012 000148 6.23 1.36 20151012 000149 6.40 1.36 20151012 000151 4.69 1.37 20151012 000152 4.12 1.37 20151012 000153 3.56 1.37 20151012 000154 2.96 1.38 20151012 000155 2.44 1.38 20151012 000156 2.08 1.38 20151012 000157 1.75 1.39 20151012 000158 1.58 1.39 20151012 000200 13.54 1.49 20151012 000201 13.63 1.50 20151012 000202 13.73 1.51 20151012 000203 13.79 1.52 20151012 000204 13.39 1.52 20151012 000205 12.97 1.52 20151012 000206 12.93 1.51 20151012 000207 13.26 1.50 20151012 000208 13.77 1.49 20151012 000209 15.06 1.48 20151012 000210 9.03 1.65 20151012 000211 9.78 1.67 20151012 000212 10.26 1.65 20151012 000213 11.22 1.63 20151012 000214 12.56 1.61 20151012 000215 13.98 1.60 20151012 000216 15.77 1.58 20151012 000217 17.46 1.56 20151012 000218 19.22 1.54 20151012 000219 21.27 1.53 20151012 000220 20.87 1.53 20151012 000222 19.17 1.55 20151012 000223 17.69 1.56 20151012 000224 16.17 1.56 20151012 000225 14.55 1.57 20151012 000226 12.94 1.58 20151012 000227 11.30 1.58 20151012 000228 9.49 1.59 20151012 000229 8.52 1.59 20151012 000230 8.33 1.60 20151012 000231 8.12 1.60 20151012 000232 8.06 1.61 20151012 000233 8.01 1.62 20151012 000234 8.07 1.62 20151012 000235 8.18 1.63 20151012 000236 8.37 1.64 20151012 000237 8.60 1.65 20151012 000238 8.78 1.67 20151012 000239 9.01 1.69 20151012 000240 9.18 1.71 20151012 000241 9.35 1.73 20151012 000242 9.58 1.76 20151012 000243 9.75 1.78 20151012 000244 9.97 1.81 20151012 000245 10.19 1.84 20151012 000246 10.47 1.85 20151012 000247 10.82 1.86 20151012 000248 11.13 1.87 20151012 000249 11.46 1.88 20151012 000250 11.88 1.89 20151012 000251 12.25 1.89 20151012 000253 12.70 1.90 20151012 000254 13.09 1.90 20151012 000255 12.75 1.90 20151012 000256 12.46 1.90 20151012 000257 12.06 1.90 20151012 000258 11.64 1.90 20151012 000259 11.13 1.90 20151012 000300 10.65 1.89 20151012 000301 10.11 1.89 20151012 000302 9.66 1.90 20151012 000303 9.66 1.89 20151012 000304 9.65 1.89 20151012 000305 9.63 1.89 20151012 000306 9.60 1.89 20151012 000307 9.58 1.89 20151012 000308 9.53 1.89 20151012 000309 9.49 1.89 20151012 000310 9.43 1.89 20151012 000311 9.34 1.88 20151012 000312 9.23 1.88 20151012 000313 9.09 1.87 20151012 000314 8.96 1.87 20151012 000315 8.81 1.86 20151012 000316 8.62 1.86 20151012 000317 8.46 1.85 20151012 000318 8.30 1.85 20151012 000319 8.05 1.85 20151012 000320 7.86 1.84 20151012 000321 7.68 1.83 20151012 000323 7.48 1.83 20151012 000324 7.31 1.82 20151012 000325 7.18 1.82 20151012 000326 7.06 1.81 20151012 000327 6.96 1.81 20151012 000328 6.79 1.80 20151012 000329 6.55 1.80 20151012 000330 6.30 1.79 20151012 000331 6.02 1.79 20151012 000332 5.77 1.78 20151012 000333 5.53 1.77 20151012 000334 5.28 1.77 20151012 000335 5.04 1.76 20151012 000336 4.97 1.75 20151012 000337 5.26 1.71 20151012 000338 5.58 1.68 20151012 000339 5.83 1.65 20151012 000340 6.06 1.62 20151012 000341 6.28 1.60 20151012 000342 6.49 1.57 20151012 000343 6.66 1.56 20151012 000344 6.83 1.54 20151012 000345 6.97 1.53 20151012 000346 7.13 1.52 20151012 000347 7.32 1.51 20151012 000348 7.51 1.50 20151012 000349 7.74 1.48 20151012 000350 7.98 1.46 20151012 000351 8.26 1.45 20151012 000353 8.55 1.43 20151012 000354 8.35 1.41 20151012 000355 8.22 1.40 20151012 000356 8.09 1.39 20151012 000357 7.97 1.38 20151012 000358 7.91 1.37 20151012 000359 7.84 1.36 20151012 000400 7.80 1.34 20151012 000401 7.83 1.33 20151012 000402 7.80 1.34 20151012 000403 7.78 1.35 20151012 000404 7.82 1.36 20151012 000405 7.82 1.37 20151012 000406 7.87 1.38 20151012 000407 7.89 1.39 20151012 000408 7.92 1.40 20151012 000409 8.03 1.41 20151012 000410 7.88 1.40 20151012 000411 7.68 1.38 20151012 000412 7.50 1.36 20151012 000413 7.26 1.34 20151012 000414 7.01 1.33 20151012 000415 6.79 1.31 20151012 000416 6.57 1.29 20151012 000417 6.36 1.27 20151012 000418 6.11 1.25 20151012 000419 5.79 1.24 20151012 000420 5.48 1.23 20151012 000421 5.28 1.21 20151012 000423 4.98 1.19 20151012 000424 4.78 1.17 20151012 000425 4.77 1.15 20151012 000426 4.69 1.13 20151012 000427 4.61 1.09 20151012 000428 4.14 1.03 20151012 000429 3.71 0.97 20151012 000430 3.54 0.91 20151012 000431 3.31 0.84 20151012 000432 3.37 0.79 20151012 000433 3.82 0.72 20151012 000434 4.31 0.66 20151012 000435 4.59 0.62 20151012 000436 4.34 0.59 20151012 000437 3.92 0.57 20151012 000438 3.42 0.54 20151012 000439 3.16 0.51 20151012 000440 2.82 0.48 20151012 000441 2.54 0.45 20151012 000442 2.43 0.40 20151012 000443 2.28 0.39 20151012 000444 1.93 0.47 20151012 000445 2.24 0.56 20151012 000446 3.04 0.65 20151012 000447 4.06 0.74 20151012 000448 5.22 0.82 20151012 000449 6.46 0.92 20151012 000450 7.81 1.02 20151012 000501 6.36 1.66 20151012 000502 6.49 1.69 20151012 000503 6.62 1.73 20151012 000504 6.72 1.76 20151012 000505 6.80 1.80 20151012 000506 6.85 1.84 20151012 000507 6.90 1.88 20151012 000508 6.92 1.91 20151012 000509 6.72 1.95 20151012 000510 6.52 1.99 20151012 000511 6.32 2.02 20151012 000512 6.08 2.05 20151012 000513 5.87 2.08 20151012 000514 5.60 2.11 20151012 000515 5.40 2.14 20151012 000516 5.20 2.16 20151012 000517 5.09 2.15 20151012 000518 5.10 2.13 20151012 000519 5.10 2.12 20151012 000520 5.07 2.10 20151012 000522 5.09 2.08 20151012 000523 5.11 2.07 20151012 000524 5.10 2.05 20151012 000525 5.13 2.04 20151012 000526 5.20 2.04 20151012 000527 5.32 2.04 20151012 000528 5.54 2.05 20151012 000529 5.88 2.06 20151012 000530 6.20 2.06 20151012 000531 6.61 2.06 20151012 000532 7.11 2.07 20151012 000533 7.60 2.08 20151012 000534 7.94 2.09 20151012 000535 7.96 2.12 20151012 000536 7.98 2.16 20151012 000537 8.00 2.18 20151012 000538 8.02 2.21 20151012 000539 8.03 2.24 20151012 000540 8.05 2.27 20151012 000541 8.07 2.30 20151012 000542 8.09 2.33 20151012 000543 8.08 2.33 20151012 000544 8.08 2.33 20151012 000545 8.08 2.34 20151012 000546 8.08 2.34 20151012 000547 8.08 2.34 20151012 000548 8.08 2.34 20151012 000549 8.07 2.35 20151012 000551 8.07 2.35 20151012 000552 8.06 2.35 20151012 000553 8.06 2.35 20151012 000554 8.05 2.36 20151012 000555 8.04 2.36 20151012 000556 8.04 2.36 20151012 000557 8.03 2.36 20151012 000558 8.02 2.36 20151012 000559 8.01 2.36 20151012 000600 7.98 2.37 20151012 000601 7.95 2.37 20151012 000602 7.95 2.37 20151012 000603 7.94 2.37 20151012 000604 7.94 2.37 20151012 000605 7.98 2.38 20151012 000606 8.00 2.38 20151012 000607 8.06 2.38 20151012 000608 8.10 2.38 20151012 000609 8.14 2.38 20151012 000610 8.14 2.38 20151012 000611 8.15 2.38 20151012 000612 8.16 2.38 20151012 000613 8.18 2.38 20151012 000614 8.19 2.38 20151012 000615 8.21 2.38 20151012 000616 8.20 2.39 20151012 000617 8.15 2.40 20151012 000618 8.07 2.41 20151012 000620 8.00 2.42 20151012 000621 7.91 2.43 20151012 000622 7.81 2.44 20151012 000623 7.70 2.46 20151012 000624 7.58 2.47 20151012 000625 7.53 2.49 20151012 000626 7.60 2.52 20151012 000627 7.67 2.53 20151012 000628 7.75 2.55 20151012 000629 7.85 2.57 20151012 000630 7.96 2.59 20151012 000631 8.09 2.60 20151012 000632 8.22 2.61 20151012 000633 8.35 2.61 20151012 000634 8.37 2.60 20151012 000635 8.39 2.58 20151012 000636 8.44 2.57 20151012 000637 8.47 2.55 20151012 000638 8.49 2.53 20151012 000639 8.54 2.50 20151012 000640 8.57 2.48 20151012 000641 8.53 2.47 20151012 000642 8.39 2.48 20151012 000643 8.21 2.50 20151012 000644 8.03 2.52 20151012 000645 7.83 2.55 20151012 000646 7.63 2.57 20151012 000648 7.35 2.61 20151012 000649 7.12 2.63 20151012 000650 6.93 2.64 20151012 000651 6.90 2.61 20151012 000652 6.90 2.59 20151012 000653 6.89 2.57 20151012 000654 6.86 2.54 20151012 000655 6.86 2.52 20151012 000656 6.83 2.50 20151012 000657 6.83 2.48 20151012 000658 6.82 2.47 20151012 000659 6.76 2.47 20151012 000700 6.72 2.47 20151012 000701 6.69 2.47 20151012 000702 6.67 2.47 20151012 000703 6.67 2.47 20151012 000704 6.66 2.48 20151012 000705 6.68 2.48 20151012 000706 6.70 2.48 20151012 000707 6.66 2.48 20151012 000708 6.57 2.48 20151012 000709 6.48 2.49 20151012 000710 6.39 2.49 20151012 000711 6.28 2.49 20151012 000712 6.16 2.49 20151012 000713 6.01 2.49 20151012 000714 5.87 2.50 20151012 000716 5.93 2.50 20151012 000717 6.09 2.51 20151012 000718 6.24 2.52 20151012 000719 6.37 2.52 20151012 000720 6.53 2.52 20151012 000721 6.69 2.52 20151012 000722 6.85 2.52 20151012 000723 7.01 2.52 20151012 000724 7.00 2.51 20151012 000725 6.96 2.51 20151012 000726 6.94 2.51 20151012 000727 6.91 2.51 20151012 000728 6.90 2.52 20151012 000729 6.90 2.52 20151012 000730 6.90 2.52 20151012 000731 6.91 2.52 20151012 000732 6.92 2.54 20151012 000733 6.92 2.56 20151012 000734 6.93 2.59 20151012 000735 6.96 2.61 20151012 000736 7.00 2.65 20151012 000737 7.06 2.67 20151012 000738 7.11 2.70 20151012 000739 7.18 2.73 20151012 000740 7.23 2.74 20151012 000741 7.14 2.74 20151012 000742 7.07 2.75 20151012 000744 7.03 2.75 20151012 000745 6.99 2.75 20151012 000746 7.00 2.75 20151012 000747 6.97 2.75 20151012 000748 6.95 2.75 20151012 000749 7.03 2.76 20151012 000750 7.24 2.76 20151012 000751 7.45 2.76 20151012 000752 7.60 2.76 20151012 000753 7.73 2.76 20151012 000754 7.88 2.76 20151012 000755 7.97 2.76 20151012 000756 8.06 2.77 20151012 000757 8.09 2.77 20151012 000758 7.91 2.76 20151012 000759 7.76 2.76 20151012 000800 7.61 2.76 20151012 000801 7.49 2.76 20151012 000802 7.40 2.77 20151012 000803 7.30 2.77 20151012 000804 7.18 2.77 20151012 000805 7.07 2.77 20151012 000806 7.08 2.75 20151012 000807 7.11 2.72 20151012 000808 7.13 2.70 20151012 000809 7.19 2.68 20151012 000811 7.24 2.66 20151012 000812 7.30 2.65 20151012 000813 7.40 2.63 20151012 000814 7.49 2.62 20151012 000815 7.54 2.64 20151012 000816 7.55 2.66 20151012 000817 7.57 2.68 20151012 000818 7.65 2.70 20151012 000819 7.71 2.72 20151012 000820 7.82 2.74 20151012 000821 7.90 2.75 20151012 000822 8.00 2.76 20151012 000823 8.12 2.76 20151012 000824 8.18 2.74 20151012 000825 8.28 2.73 20151012 000826 8.32 2.71 20151012 000827 8.36 2.69 20151012 000828 8.44 2.67 20151012 000829 8.48 2.65 20151012 000830 8.54 2.62 20151012 000831 8.43 2.60 20151012 000832 8.26 2.60 20151012 000833 8.13 2.58 20151012 000834 7.97 2.58 20151012 000835 7.85 2.57 20151012 000836 7.72 2.57 20151012 000838 7.59 2.56 20151012 000839 7.50 2.56 20151012 000840 7.63 2.56 20151012 000841 8.06 2.57 20151012 000842 8.42 2.58 20151012 000843 8.77 2.59 20151012 000844 9.14 2.61 20151012 000845 9.51 2.63 20151012 000846 9.83 2.65 20151012 000847 10.12 2.66 20151012 000848 10.20 2.69 20151012 000849 9.90 2.71 20151012 000850 9.61 2.73 20151012 000851 9.33 2.75 20151012 000852 8.99 2.76 20151012 000853 8.73 2.78 20151012 000854 8.46 2.78 20151012 000855 8.20 2.79 20151012 000856 8.08 2.79 20151012 000857 8.54 2.79 20151012 000858 9.10 2.80 20151012 000859 9.56 2.80 20151012 000900 10.03 2.80 20151012 000901 10.48 2.80 20151012 000902 10.93 2.80 20151012 000903 11.38 2.80 20151012 000905 11.82 2.81 20151012 000906 11.96 2.80 20151012 000907 12.10 2.80 20151012 000908 12.24 2.80 20151012 000909 12.41 2.80 20151012 000910 12.57 2.80 20151012 000911 12.77 2.80 20151012 000912 12.98 2.80 20151012 000913 13.21 2.80 20151012 000914 13.08 2.77 20151012 000915 12.93 2.75 20151012 000916 12.81 2.73 20151012 000917 12.68 2.70 20151012 000918 12.59 2.68 20151012 000919 12.42 2.65 20151012 000920 12.31 2.63 20151012 000921 12.15 2.61 20151012 000922 12.15 2.60 20151012 000923 12.14 2.60 20151012 000924 12.11 2.60 20151012 000925 12.09 2.59 20151012 000926 12.05 2.59 20151012 000927 12.00 2.59 20151012 000928 11.94 2.59 20151012 000929 11.87 2.58 20151012 000931 11.80 2.58 20151012 000932 11.75 2.58 20151012 000933 11.70 2.58 20151012 000934 11.65 2.58 20151012 000935 11.62 2.58 20151012 000936 11.58 2.58 20151012 000937 11.55 2.57 20151012 000938 11.52 2.57 20151012 000939 11.61 2.57 20151012 000940 11.80 2.57 20151012 000941 12.01 2.57 20151012 000942 12.29 2.57 20151012 000943 12.56 2.57 20151012 000944 12.92 2.57 20151012 000945 13.24 2.57 20151012 000946 13.73 2.57 20151012 000947 13.88 2.57 20151012 000948 13.90 2.57 20151012 000949 13.81 2.57 20151012 000950 13.72 2.56 20151012 000951 13.71 2.56 20151012 000952 13.58 2.56 20151012 000953 13.35 2.56 20151012 000954 13.13 2.56 20151012 000955 12.96 2.56 20151012 000957 13.00 2.56 20151012 000958 13.04 2.56 20151012 000959 13.12 2.56 20151012 001000 5.73 2.37 20151012 001001 5.67 2.37 20151012 001002 5.63 2.36 20151012 001003 5.57 2.36 20151012 001004 5.53 2.35 20151012 001005 5.61 2.35 20151012 001006 5.68 2.35 20151012 001007 5.76 2.35 20151012 001008 5.82 2.34 20151012 001009 5.91 2.34 20151012 001010 5.97 2.34 20151012 001011 6.06 2.34 20151012 001012 6.13 2.33 20151012 001013 6.22 2.33 20151012 001014 6.29 2.33 20151012 001015 6.38 2.32 20151012 001016 6.45 2.32 20151012 001017 6.53 2.32 20151012 001018 6.59 2.31 20151012 001019 6.68 2.31 20151012 001020 6.74 2.31 20151012 001022 6.71 2.31 20151012 001023 6.70 2.30 20151012 001024 6.68 2.30 20151012 001025 6.68 2.30 20151012 001026 6.65 2.30 20151012 001027 6.65 2.30 20151012 001028 6.63 2.29 20151012 001029 6.54 2.29 20151012 001030 6.41 2.29 20151012 001031 6.24 2.28 20151012 001032 6.12 2.28 20151012 001033 5.98 2.27 20151012 001034 5.88 2.27 20151012 001035 5.80 2.26 20151012 001036 5.73 2.25 20151012 001037 5.67 2.24 20151012 001038 5.52 2.23 20151012 001039 5.29 2.23 20151012 001040 5.09 2.23 20151012 001041 4.90 2.23 20151012 001042 4.70 2.23 20151012 001043 4.52 2.23 20151012 001044 4.33 2.23 20151012 001045 4.12 2.23 20151012 001047 4.05 2.23 20151012 001048 4.05 2.23 20151012 001049 4.04 2.22 20151012 001050 4.05 2.22 20151012 001051 4.04 2.22 20151012 001052 4.04 2.21 20151012 001053 4.04 2.21 20151012 001054 4.05 2.21 20151012 001055 4.03 2.20 20151012 001056 4.01 2.20 20151012 001057 3.97 2.20 20151012 001058 3.94 2.20 20151012 001059 3.88 2.20 20151012 001100 3.84 2.20 20151012 001101 3.79 2.19 20151012 001102 4.72 2.19 20151012 001103 4.65 2.19 20151012 001104 4.43 2.17 20151012 001105 4.24 2.15 20151012 001106 4.05 2.13 20151012 001107 3.91 2.12 20151012 001108 3.80 2.10 20151012 001109 3.70 2.08 20151012 001110 3.64 2.07 20151012 001112 3.57 2.05 20151012 001113 3.41 2.05 20151012 001114 3.25 2.05 20151012 001115 3.10 2.05 20151012 001116 2.94 2.04 20151012 001117 2.76 2.04 20151012 001118 2.58 2.04 20151012 001119 2.35 2.04 20151012 001120 2.16 2.04 20151012 001121 2.02 2.03 20151012 001122 1.89 2.02 20151012 001123 1.78 2.01 20151012 001124 1.68 2.00 20151012 001125 1.61 2.00 20151012 001126 1.57 1.99 20151012 001127 1.58 1.98 20151012 001128 1.63 1.98 20151012 001129 1.32 1.98 20151012 001130 1.01 1.98 20151012 001131 0.68 1.97 20151012 001132 0.29 1.97 20151012 001133 0.07 1.97 20151012 001134 0.42 1.97 20151012 001136 0.79 1.97 20151012 001137 1.16 1.97 20151012 001138 1.42 1.98 20151012 001139 1.72 1.99 20151012 001140 2.05 2.00 20151012 001141 2.37 2.02 20151012 001142 2.77 2.03 20151012 001143 3.20 2.05 20151012 001144 3.59 2.07 20151012 001145 4.08 2.08 20151012 001146 5.54 2.11 20151012 001147 7.86 2.13 20151012 001148 10.37 2.15 20151012 001149 13.09 2.17 20151012 001150 15.79 2.18 20151012 001151 18.62 2.20 20151012 001152 21.94 2.22 20151012 001153 24.75 2.24 20151012 001154 24.32 2.25 20151012 001155 22.10 2.25 20151012 001156 19.86 2.26 20151012 001157 17.53 2.27 20151012 001158 14.75 2.28 20151012 001200 4.91 2.37 20151012 001201 5.20 2.38 20151012 001202 5.56 2.39 20151012 001203 5.72 2.40 20151012 001204 5.68 2.42 20151012 001205 5.66 2.43 20151012 001206 5.65 2.44 20151012 001207 5.65 2.45 20151012 001208 5.67 2.46 20151012 001209 5.70 2.46 20151012 001210 5.74 2.47 20151012 001211 5.82 2.48 20151012 001212 5.82 2.48 20151012 001213 5.79 2.49 20151012 001214 5.75 2.50 20151012 001215 5.69 2.50 20151012 001216 5.62 2.51 20151012 001217 5.52 2.51 20151012 001218 5.40 2.52 20151012 001219 5.26 2.53 20151012 001220 5.17 2.54 20151012 001221 5.10 2.54 20151012 001222 5.06 2.55 20151012 001224 5.08 2.56 20151012 001225 5.12 2.57 20151012 001226 5.20 2.58 20151012 001227 5.30 2.58 20151012 001228 5.43 2.59 20151012 001229 5.60 2.62 20151012 001230 5.78 2.64 20151012 001231 5.98 2.66 20151012 001232 6.21 2.69 20151012 001233 6.42 2.71 20151012 001234 6.64 2.73 20151012 001235 6.87 2.75 20151012 001236 7.10 2.78 20151012 001237 7.42 2.80 20151012 001238 7.80 2.82 20151012 001239 8.14 2.84 20151012 001240 8.48 2.87 20151012 001241 8.84 2.89 20151012 001242 9.21 2.91 20151012 001243 9.58 2.94 20151012 001244 10.01 2.96 20151012 001245 9.97 2.97 20151012 001247 9.91 2.98 20151012 001248 9.86 2.99 20151012 001249 9.78 3.00 20151012 001250 9.69 3.01 20151012 001251 9.61 3.02 20151012 001252 9.49 3.04 20151012 001253 9.36 3.05 20151012 001254 9.32 3.06 20151012 001255 9.26 3.07 20151012 001256 9.23 3.08 20151012 001257 9.18 3.09 20151012 001258 9.13 3.10 20151012 001259 9.11 3.11 20151012 001300 9.06 3.12 20151012 001301 9.02 3.13 20151012 001302 9.17 3.15 20151012 001303 10.89 3.20 20151012 001304 10.93 3.20 20151012 001305 11.01 3.21 20151012 001306 11.06 3.21 20151012 001307 11.12 3.22 20151012 001308 11.23 3.22 20151012 001310 11.32 3.23 20151012 001311 11.37 3.23 20151012 001312 11.43 3.23 20151012 001313 11.46 3.24 20151012 001314 11.50 3.24 20151012 001315 11.58 3.24 20151012 001316 11.64 3.25 20151012 001317 11.72 3.25 20151012 001318 11.85 3.25 20151012 001319 11.88 3.26 20151012 001320 11.83 3.28 20151012 001321 11.80 3.29 20151012 001322 11.74 3.30 20151012 001323 11.66 3.31 20151012 001324 11.62 3.32 20151012 001325 11.52 3.33 20151012 001326 11.43 3.33 20151012 001327 11.23 3.34 20151012 001328 10.92 3.34 20151012 001329 10.61 3.34 20151012 001330 10.35 3.33 20151012 001332 10.10 3.34 20151012 001333 9.91 3.33 20151012 001334 9.77 3.33 20151012 001335 9.65 3.33 20151012 001336 9.59 3.33 20151012 001337 9.56 3.33 20151012 001338 9.51 3.33 20151012 001339 9.46 3.33 20151012 001340 9.41 3.33 20151012 001341 9.36 3.33 20151012 001342 9.29 3.33 20151012 001343 9.23 3.33 20151012 001344 9.11 3.34 20151012 001345 8.81 3.32 20151012 001346 8.52 3.31 20151012 001347 8.21 3.30 20151012 001348 7.91 3.29 20151012 001349 7.68 3.28 20151012 001350 7.43 3.27 20151012 001351 7.17 3.26 20151012 001352 6.97 3.26 20151012 001354 6.94 3.26 20151012 001355 6.90 3.26 20151012 001356 6.89 3.27 20151012 001357 6.88 3.28 20151012 001358 6.90 3.28 20151012 001359 6.93 3.30 20151012 001400 6.97 3.31 20151012 001401 7.03 3.33 20151012 001402 8.14 3.42 20151012 001403 8.31 3.45 20151012 001404 8.50 3.48 20151012 001405 8.67 3.51 20151012 001406 8.83 3.53 20151012 001407 9.00 3.56 20151012 001408 9.17 3.59 20151012 001409 9.34 3.62 20151012 001410 9.37 3.63 20151012 001411 9.31 3.65 20151012 001412 9.25 3.66 20151012 001413 9.17 3.67 20151012 001414 9.07 3.67 20151012 001416 9.00 3.68 20151012 001417 8.94 3.69 20151012 001418 8.88 3.70 20151012 001419 8.92 3.71 20151012 001420 8.98 3.71 20151012 001421 9.06 3.72 20151012 001422 9.15 3.73 20151012 001423 9.24 3.74 20151012 001424 9.34 3.75 20151012 001425 9.42 3.75 20151012 001426 9.51 3.76 20151012 001427 9.62 3.77 20151012 001428 9.72 3.79 20151012 001429 9.80 3.81 20151012 001430 9.86 3.82 20151012 001431 9.92 3.83 20151012 001432 9.95 3.84 20151012 001433 9.96 3.85 20151012 001434 9.95 3.86 20151012 001435 10.00 3.86 20151012 001436 10.13 3.86 20151012 001438 10.32 3.87 20151012 001439 10.52 3.87 20151012 001440 10.75 3.87 20151012 001441 11.01 3.87 20151012 001442 11.27 3.87 20151012 001443 11.59 3.87 20151012 001444 11.85 3.87 20151012 001445 11.54 3.85 20151012 001446 11.30 3.84 20151012 001447 11.08 3.82 20151012 001448 10.90 3.81 20151012 001449 10.74 3.80 20151012 001450 10.61 3.79 20151012 001451 10.49 3.78 20151012 001452 10.47 3.78 20151012 001453 10.72 3.80 20151012 001454 10.95 3.81 20151012 001455 11.19 3.83 20151012 001456 11.42 3.84 20151012 001457 11.63 3.85 20151012 001459 11.87 3.87 20151012 001500 12.06 3.88 20151012 001501 12.24 3.88 20151012 001502 12.35 3.89 20151012 001503 12.47 3.89 20151012 001504 12.60 3.89 20151012 001505 12.77 3.89 20151012 001506 12.92 3.89 20151012 001507 13.08 3.89 20151012 001508 13.25 3.89 20151012 001509 13.43 3.90 20151012 001510 13.61 3.91 20151012 001511 13.77 3.93 20151012 001512 13.97 3.96 20151012 001513 14.13 3.97 20151012 001514 14.29 3.99 20151012 001515 14.43 4.00 20151012 001516 14.56 4.02 20151012 001517 14.68 4.03 20151012 001518 14.73 4.03 20151012 001520 14.76 4.02 20151012 001521 14.80 4.01 20151012 001522 14.86 4.01 20151012 001523 14.94 4.01 20151012 001524 15.04 4.00 20151012 001525 15.16 4.00 20151012 001526 15.32 3.99 20151012 001527 15.33 4.00 20151012 001528 15.26 4.01 20151012 001529 15.19 4.02 20151012 001530 15.11 4.03 20151012 001531 15.03 4.04 20151012 001532 14.91 4.06 20151012 001533 14.82 4.07 20151012 001534 14.71 4.08 20151012 001535 14.54 4.08 20151012 001536 14.31 4.07 20151012 001537 14.07 4.07 20151012 001538 13.82 4.06 20151012 001539 13.54 4.06 20151012 001541 13.31 4.06 20151012 001542 13.11 4.06 20151012 001543 12.92 4.06 20151012 001544 12.80 4.06 20151012 001545 12.80 4.05 20151012 001546 12.80 4.05 20151012 001547 12.83 4.05 20151012 001548 12.88 4.05 20151012 001549 12.94 4.05 20151012 001550 13.01 4.05 20151012 001551 13.10 4.05 20151012 001552 13.20 4.04 20151012 001553 13.23 4.03 20151012 001554 13.27 4.02 20151012 001555 13.29 4.00 20151012 001556 13.32 3.99 20151012 001557 13.33 3.97 20151012 001558 13.34 3.95 20151012 001559 13.34 3.93 20151012 001600 13.35 3.88 20151012 001602 13.50 3.86 20151012 001603 13.68 3.85 20151012 001604 13.86 3.83 20151012 001605 14.06 3.81 20151012 001606 14.28 3.80 20151012 001607 14.55 3.79 20151012 001608 14.78 3.78 20151012 001609 15.02 3.78 20151012 001610 15.10 3.80 20151012 001611 15.20 3.81 20151012 001612 15.35 3.82 20151012 001613 15.48 3.83 20151012 001614 15.64 3.84 20151012 001615 15.80 3.84 20151012 001616 15.98 3.85 20151012 001617 16.18 3.85 20151012 001618 16.40 3.86 20151012 001619 16.60 3.87 20151012 001620 16.79 3.88 20151012 001622 16.99 3.89 20151012 001623 17.15 3.90 20151012 001624 17.31 3.91 20151012 001625 17.46 3.92 20151012 001626 17.60 3.93 20151012 001627 18.03 3.97 20151012 001628 18.56 4.01 20151012 001629 19.19 4.07 20151012 001630 19.76 4.11 20151012 001631 20.35 4.16 20151012 001632 20.91 4.21 20151012 001633 21.46 4.26 20151012 001634 22.00 4.30 20151012 001635 22.62 4.34 20151012 001636 23.45 4.39 20151012 001637 24.22 4.43 20151012 001638 24.97 4.47 20151012 001639 25.74 4.51 20151012 001640 26.51 4.56 20151012 001642 27.30 4.60 20151012 001643 28.22 4.64 20151012 001644 28.30 4.66 20151012 001645 27.65 4.66 20151012 001646 26.93 4.66 20151012 001647 26.17 4.66 20151012 001648 25.39 4.66 20151012 001649 24.57 4.66 20151012 001650 23.58 4.66 20151012 001651 22.70 4.66 20151012 001652 21.79 4.66 20151012 001653 20.95 4.66 20151012 001654 20.12 4.66 20151012 001655 19.31 4.66 20151012 001656 18.48 4.66 20151012 001657 17.49 4.65 20151012 001658 16.73 4.64 20151012 001659 16.01 4.63 20151012 001700 16.78 4.76 20151012 001702 16.50 4.73 20151012 001703 16.21 4.70 20151012 001704 16.00 4.67 20151012 001705 15.80 4.64 20151012 001706 15.67 4.62 20151012 001707 15.56 4.60 20151012 001708 15.48 4.58 20151012 001709 15.44 4.56 20151012 001710 15.32 4.56 20151012 001711 15.20 4.56 20151012 001712 15.02 4.55 20151012 001713 14.87 4.55 20151012 001714 14.70 4.54 20151012 001715 14.53 4.53 20151012 001716 14.32 4.52 20151012 001717 14.13 4.51 20151012 001718 14.27 4.49 20151012 001719 14.50 4.48 20151012 001720 14.86 4.47 20151012 001722 15.16 4.45 20151012 001723 15.44 4.44 20151012 001724 15.70 4.43 20151012 001725 15.96 4.41 20151012 001726 16.20 4.39 20151012 001727 16.25 4.36 20151012 001728 16.18 4.33 20151012 001729 16.11 4.30 20151012 001730 16.03 4.28 20151012 001731 15.92 4.26 20151012 001732 15.82 4.24 20151012 001733 15.70 4.22 20151012 001734 15.55 4.20 20151012 001735 15.67 4.19 20151012 001736 15.95 4.18 20151012 001737 16.26 4.18 20151012 001738 16.61 4.17 20151012 001739 17.00 4.16 20151012 001741 17.44 4.16 20151012 001742 17.90 4.15 20151012 001743 18.34 4.14 20151012 001744 18.21 4.11 20151012 001745 17.51 4.08 20151012 001746 16.86 4.05 20151012 001747 16.24 4.02 20151012 001748 15.67 4.00 20151012 001749 15.14 3.98 20151012 001750 14.67 3.95 20151012 001751 14.14 3.93 20151012 001752 13.79 3.91 20151012 001753 13.43 3.89 20151012 001754 13.04 3.86 20151012 001755 12.63 3.84 20151012 001756 12.18 3.81 20151012 001757 11.71 3.79 20151012 001758 11.21 3.76 20151012 001800 10.60 3.74 20151012 001801 10.22 3.71 20151012 001802 18.40 3.54 20151012 001803 18.07 3.53 20151012 001804 17.62 3.53 20151012 001805 17.11 3.52 20151012 001806 16.61 3.52 20151012 001807 16.17 3.50 20151012 001808 15.86 3.49 20151012 001809 15.73 3.48 20151012 001810 15.74 3.44 20151012 001811 15.81 3.41 20151012 001812 15.76 3.38 20151012 001813 15.75 3.34 20151012 001814 15.65 3.31 20151012 001815 15.52 3.27 20151012 001816 15.37 3.24 20151012 001817 15.22 3.21 20151012 001819 15.44 3.19 20151012 001820 15.73 3.17 20151012 001821 15.99 3.16 20151012 001822 16.22 3.15 20151012 001823 16.43 3.15 20151012 001824 16.64 3.14 20151012 001825 16.80 3.14 20151012 001826 17.10 3.14 20151012 001827 17.38 3.13 20151012 001828 17.65 3.13 20151012 001829 17.81 3.13 20151012 001830 17.97 3.13 20151012 001831 18.07 3.13 20151012 001832 18.09 3.13 20151012 001833 18.08 3.13 20151012 001834 18.01 3.13 20151012 001835 18.19 3.13 20151012 001836 18.66 3.12 20151012 001838 19.15 3.11 20151012 001839 19.63 3.09 20151012 001840 20.12 3.07 20151012 001841 20.61 3.05 20151012 001842 21.20 3.03 20151012 001843 21.71 3.00 20151012 001844 22.08 2.99 20151012 001845 22.21 3.00 20151012 001846 22.32 3.02 20151012 001847 22.33 3.05 20151012 001848 22.37 3.08 20151012 001849 22.46 3.10 20151012 001850 22.57 3.13 20151012 001851 22.68 3.15 20151012 001852 22.84 3.16 20151012 001853 23.10 3.17 20151012 001854 23.49 3.19 20151012 001855 23.95 3.20 20151012 001857 24.55 3.22 20151012 001858 25.27 3.25 20151012 001859 26.01 3.27 20151012 001900 27.06 3.30 20151012 001901 26.89 3.37 20151012 001902 26.71 3.37 20151012 001903 26.41 3.37 20151012 001904 26.18 3.37 20151012 001905 25.94 3.37 20151012 001906 25.62 3.37 20151012 001907 25.29 3.37 20151012 001908 25.08 3.37 20151012 001909 24.87 3.37 20151012 001910 24.67 3.36 20151012 001911 24.43 3.33 20151012 001912 24.09 3.31 20151012 001913 23.81 3.29 20151012 001915 23.52 3.27 20151012 001916 23.20 3.24 20151012 001917 22.86 3.22 20151012 001918 22.42 3.20 20151012 001919 22.23 3.19 20151012 001920 22.29 3.19 20151012 001921 22.34 3.19 20151012 001922 22.40 3.19 20151012 001923 22.47 3.19 20151012 001924 22.57 3.19 20151012 001925 22.62 3.19 20151012 001926 22.79 3.19 20151012 001927 22.89 3.19 20151012 001928 22.83 3.19 20151012 001929 22.83 3.20 20151012 001930 22.85 3.21 20151012 001931 22.88 3.22 20151012 001933 22.93 3.24 20151012 001934 23.01 3.26 20151012 001935 23.10 3.28 20151012 001936 23.17 3.30 20151012 001937 23.07 3.29 20151012 001938 22.97 3.27 20151012 001939 22.79 3.26 20151012 001940 22.57 3.24 20151012 001941 22.47 3.23 20151012 001942 22.37 3.22 20151012 001943 22.27 3.19 20151012 001944 22.15 3.17 20151012 001945 22.40 3.14 20151012 001946 22.57 3.13 20151012 001947 22.67 3.11 20151012 001948 22.75 3.10 20151012 001949 22.64 3.09 20151012 001950 22.49 3.08 20151012 001952 22.27 3.07 20151012 001953 21.98 3.07 20151012 001954 21.78 3.07 20151012 001955 21.62 3.06 20151012 001956 21.47 3.04 20151012 001957 21.35 3.03 20151012 001958 21.24 3.01 20151012 001959 21.15 2.99 20151012 002000 22.55 3.32 20151012 002001 22.56 3.31 20151012 002002 22.75 3.29 20151012 002003 22.93 3.27 20151012 002004 23.11 3.24 20151012 002005 23.29 3.21 20151012 002006 23.49 3.18 20151012 002007 23.69 3.15 20151012 002008 23.97 3.13 20151012 002010 24.20 3.10 20151012 002011 24.37 3.07 20151012 002012 24.41 3.04 20151012 002013 24.41 3.01 20151012 002014 24.41 2.98 20151012 002015 24.36 2.95 20151012 002016 24.28 2.93 20151012 002017 24.18 2.91 20151012 002018 24.12 2.90 20151012 002019 24.07 2.89 20151012 002020 24.16 2.89 20151012 002021 24.23 2.89 20151012 002022 24.32 2.89 20151012 002023 24.37 2.88 20151012 002024 24.39 2.87 20151012 002025 24.44 2.86 20151012 002027 24.44 2.84 20151012 002028 24.41 2.82 20151012 002029 24.49 2.82 20151012 002030 24.55 2.81 20151012 002031 24.63 2.81 20151012 002032 24.77 2.82 20151012 002033 24.71 2.82 20151012 002034 24.64 2.83 20151012 002035 24.56 2.85 20151012 002036 24.50 2.86 20151012 002037 24.74 2.86 20151012 002038 25.12 2.84 20151012 002039 25.42 2.81 20151012 002040 25.68 2.78 20151012 002041 25.90 2.75 20151012 002042 26.04 2.71 20151012 002043 26.13 2.67 20151012 002045 26.07 2.63 20151012 002046 25.71 2.57 20151012 002047 24.82 2.50 20151012 002048 23.82 2.42 20151012 002049 22.36 2.34 20151012 002050 21.13 2.27 20151012 002051 19.66 2.20 20151012 002052 18.17 2.13 20151012 002053 16.93 2.07 20151012 002054 15.43 2.01 20151012 002055 14.16 1.97 20151012 002056 12.67 1.93 20151012 002057 11.44 1.88 20151012 002058 9.99 1.84 20151012 002059 8.51 1.79 20151012 002100 12.81 1.61 20151012 002101 13.06 1.54 20151012 002103 13.26 1.48 20151012 002104 13.07 1.52 20151012 002105 12.88 1.56 20151012 002106 12.71 1.61 20151012 002107 12.59 1.64 20151012 002108 12.47 1.68 20151012 002109 12.38 1.73 20151012 002110 12.31 1.77 20151012 002111 12.27 1.81 20151012 002112 12.73 1.85 20151012 002113 13.39 1.90 20151012 002114 13.99 1.95 20151012 002115 14.55 1.98 20151012 002116 15.04 2.01 20151012 002117 15.57 2.04 20151012 002118 16.12 2.06 20151012 002120 16.70 2.08 20151012 002121 16.89 2.07 20151012 002122 16.49 2.02 20151012 002123 16.10 1.98 20151012 002124 15.74 1.94 20151012 002125 15.41 1.89 20151012 002126 15.11 1.85 20151012 002127 14.83 1.81 20151012 002128 14.59 1.76 20151012 002129 14.28 1.73 20151012 002130 13.38 1.78 20151012 002131 12.31 1.81 20151012 002132 11.27 1.83 20151012 002133 10.27 1.85 20151012 002134 9.31 1.87 20151012 002135 8.39 1.88 20151012 002137 7.52 1.89 20151012 002138 6.68 1.90 20151012 002139 5.88 1.96 20151012 002140 5.20 2.03 20151012 002141 4.67 2.11 20151012 002142 4.26 2.18 20151012 002143 3.98 2.25 20151012 002144 3.84 2.33 20151012 002145 3.75 2.40 20151012 002146 3.72 2.47 20151012 002147 3.72 2.53 20151012 002148 4.11 2.56 20151012 002149 4.83 2.60 20151012 002150 5.72 2.63 20151012 002151 6.61 2.66 20151012 002152 7.58 2.70 20151012 002153 8.55 2.73 20151012 002155 9.49 2.77 20151012 002156 10.26 2.78 20151012 002157 11.01 2.73 20151012 002158 11.80 2.68 20151012 002159 12.62 2.64 20151012 002200 13.41 2.59 20151012 002201 14.29 2.56 20151012 002202 15.16 2.52 20151012 002203 16.10 2.50 20151012 002204 17.07 2.47 20151012 002205 17.91 2.44 20151012 002206 18.79 2.40 20151012 002207 19.68 2.36 20151012 002208 20.54 2.32 20151012 002209 21.31 2.29 20151012 002210 22.02 2.25 20151012 002212 22.79 2.22 20151012 002213 23.50 2.18 20151012 002214 24.09 2.14 20151012 002215 24.66 2.11 20151012 002216 25.20 2.08 20151012 002217 25.85 2.05 20151012 002218 26.47 2.01 20151012 002219 27.19 1.98 20151012 002220 27.83 1.94 20151012 002221 28.34 1.88 20151012 002222 28.90 1.85 20151012 002223 29.32 1.86 20151012 002224 29.73 1.87 20151012 002225 30.22 1.90 20151012 002226 30.59 1.92 20151012 002227 30.95 1.95 20151012 002229 31.27 1.99 20151012 002230 31.67 2.03 20151012 002231 31.93 2.07 20151012 002232 32.33 2.13 20151012 002233 32.84 2.20 20151012 002234 33.41 2.26 20151012 002235 34.03 2.31 20151012 002236 34.69 2.36 20151012 002237 35.48 2.40 20151012 002238 36.19 2.44 20151012 002239 36.90 2.47 20151012 002240 37.67 2.51 20151012 002241 38.59 2.55 20151012 002242 39.69 2.62 20151012 002243 40.88 2.69 20151012 002244 42.15 2.78 20151012 002246 43.47 2.86 20151012 002247 44.53 2.94 20151012 002248 45.93 3.03 20151012 002249 47.27 3.13 20151012 002250 48.95 3.13 20151012 002251 50.75 3.14 20151012 002252 52.67 3.15 20151012 002253 54.71 3.15 20151012 002254 56.78 3.16 20151012 002255 58.80 3.19 20151012 002256 60.87 3.22 20151012 002257 62.96 3.27 20151012 002258 63.54 3.29 20151012 002259 63.42 3.31 20151012 002300 63.47 3.32 20151012 002302 63.61 3.34 20151012 002303 63.89 3.35 20151012 002304 64.19 3.37 20151012 002305 64.45 3.39 20151012 002306 64.77 3.42 20151012 002307 64.43 3.47 20151012 002308 60.95 3.49 20151012 002309 57.77 3.54 20151012 002310 54.85 3.58 20151012 002311 52.24 3.64 20151012 002312 49.84 3.70 20151012 002313 47.58 3.77 20151012 002314 45.64 3.84 20151012 002316 42.03 3.87 20151012 002317 40.37 3.82 20151012 002320 37.30 3.73 20151012 002321 36.32 3.70 20151012 002322 35.55 3.64 20151012 002323 34.89 3.58 20151012 002324 34.60 3.52 20151012 002325 34.22 3.45 20151012 002326 33.10 3.32 20151012 002327 32.04 3.19 20151012 002328 31.17 3.11 20151012 002329 30.23 3.00 20151012 003802 16.52 1.34 20151012 003803 15.94 1.43 20151012 003804 15.36 1.51 20151012 003805 14.78 1.60 20151012 003806 14.18 1.68 20151012 003807 13.58 1.75 20151012 003808 12.98 1.82 20151012 003809 12.37 1.89 20151012 003811 11.77 1.97 20151012 003812 11.31 2.11 20151012 003813 10.84 2.28 20151012 003814 10.33 2.46 20151012 003815 9.75 2.63 20151012 003816 9.12 2.82 20151012 003817 8.44 3.00 20151012 003818 7.70 3.20 20151012 003819 6.91 3.39 20151012 003820 6.65 3.59 20151012 003821 7.47 3.73 20151012 003822 8.56 3.87 20151012 003823 10.01 3.99 20151012 003824 11.68 4.09 20151012 003825 13.40 4.18 20151012 003826 15.18 4.26 20151012 003827 17.00 4.33 20151012 003829 18.52 4.38 20151012 003830 18.35 4.35 20151012 003831 18.08 4.34 20151012 003832 17.75 4.32 20151012 003833 17.34 4.30 20151012 003834 16.83 4.28 20151012 003835 16.24 4.26 20151012 003836 15.59 4.25 20151012 003837 14.90 4.23 20151012 003838 14.68 4.22 20151012 003839 14.58 4.20 20151012 003840 14.51 4.20 20151012 003841 14.49 4.18 20151012 003842 14.52 4.17 20151012 003843 14.56 4.16 20151012 003844 14.66 4.14 20151012 003846 14.81 4.13 20151012 003847 14.30 4.12 20151012 003848 13.44 4.11 20151012 003849 12.50 4.10 20151012 003850 11.49 4.09 20151012 003851 10.41 4.08 20151012 003852 9.24 4.07 20151012 003853 8.18 4.06 20151012 003854 7.21 4.05 20151012 003855 6.65 4.03 20151012 003856 6.66 3.99 20151012 003857 6.65 3.96 20151012 003858 6.59 3.92 20151012 003859 6.50 3.88 20151012 003900 6.40 3.84 20151012 003901 6.24 3.80 20151012 003902 6.08 3.77 20151012 003904 5.85 3.73 20151012 003905 5.79 3.74 20151012 003906 5.71 3.75 20151012 003907 5.87 3.77 20151012 003908 6.05 3.79 20151012 003909 6.30 3.82 20151012 003910 6.52 3.84 20151012 003911 6.83 3.86 20151012 003912 7.11 3.88 20151012 003913 7.57 3.91 20151012 003914 7.96 3.95 20151012 003915 8.29 3.99 20151012 003916 8.59 4.03 20151012 003917 8.80 4.07 20151012 003918 8.95 4.12 20151012 003919 9.03 4.17 20151012 003920 9.06 4.23 20151012 003922 9.13 4.26 20151012 003923 9.29 4.26 20151012 003924 9.45 4.26 20151012 003925 9.61 4.27 20151012 003926 9.76 4.29 20151012 003927 9.92 4.32 20151012 003928 10.07 4.35 20151012 003929 10.21 4.39 20151012 003930 10.16 4.43 20151012 003931 9.74 4.47 20151012 003932 9.34 4.52 20151012 003933 8.93 4.56 20151012 003934 8.54 4.60 20151012 003935 8.10 4.64 20151012 003936 7.73 4.67 20151012 003937 7.37 4.70 20151012 003938 7.08 4.70 20151012 003940 7.17 4.71 20151012 003941 7.28 4.72 20151012 003942 7.40 4.74 20151012 003943 7.52 4.77 20151012 003944 7.63 4.80 20151012 003945 7.75 4.84 20151012 003946 7.87 4.89 20151012 003947 7.98 4.94 20151012 003948 8.20 5.02 20151012 003949 8.43 5.10 20151012 003950 8.73 5.18 20151012 003951 9.08 5.25 20151012 003952 9.51 5.33 20151012 003953 10.00 5.41 20151012 003954 10.55 5.49 20151012 003955 11.05 5.56 20151012 003956 11.24 5.61 20151012 003957 11.26 5.63 20151012 003959 11.29 5.66 20151012 004000 11.31 5.68 20151012 004001 11.33 5.71 20151012 004002 11.33 5.74 20151012 004003 11.33 5.76 20151012 004004 11.33 5.79 20151012 004005 11.45 5.82 20151012 004006 11.73 5.85 20151012 004007 12.06 5.87 20151012 004008 12.42 5.90 20151012 004009 12.83 5.92 20151012 004010 13.28 5.94 20151012 004011 13.85 5.96 20151012 004012 14.34 5.98 20151012 004013 14.69 6.03 20151012 004014 14.93 6.10 20151012 004015 15.14 6.17 20151012 004017 15.32 6.23 20151012 004018 15.47 6.29 20151012 004019 15.63 6.34 20151012 004020 15.74 6.38 20151012 004021 15.81 6.42 20151012 004022 15.86 6.46 20151012 004023 15.69 6.47 20151012 004024 15.55 6.47 20151012 004025 15.45 6.48 20151012 004026 15.38 6.49 20151012 004027 15.33 6.50 20151012 004028 15.35 6.51 20151012 004029 15.36 6.51 20151012 004030 15.40 6.52 20151012 004031 15.37 6.54 20151012 004032 15.39 6.57 20151012 004033 15.42 6.59 20151012 004034 15.51 6.60 20151012 004036 15.60 6.63 20151012 004037 15.72 6.65 20151012 004038 15.87 6.67 20151012 004039 16.05 6.69 20151012 004041 15.70 6.76 20151012 004042 15.47 6.81 20151012 004043 15.24 6.86 20151012 004044 15.07 6.90 20151012 004045 14.91 6.94 20151012 004046 14.77 6.98 20151012 004047 14.65 7.02 20151012 004048 14.55 7.04 20151012 004049 14.46 7.03 20151012 004050 14.22 7.01 20151012 004051 13.96 6.98 20151012 004052 13.71 6.96 20151012 004054 13.39 6.92 20151012 004055 13.06 6.89 20151012 004056 12.76 6.86 20151012 004057 12.41 6.82 20151012 004058 12.16 6.81 20151012 004059 12.01 6.80 20151012 004100 11.84 6.78 20151012 004101 11.72 6.78 20151012 004102 11.69 6.77 20151012 004103 11.67 6.77 20151012 004104 11.71 6.77 20151012 004105 11.86 6.77 20151012 004106 12.31 6.75 20151012 004107 12.81 6.73 20151012 004108 13.34 6.71 20151012 004109 13.91 6.69 20151012 004110 14.47 6.68 20151012 004111 15.12 6.65 20151012 004113 15.69 6.63 20151012 004114 16.27 6.61 20151012 004115 16.24 6.56 20151012 004116 16.19 6.50 20151012 004117 16.10 6.45 20151012 004118 15.98 6.39 20151012 004119 15.86 6.34 20151012 004120 15.67 6.28 20151012 004121 15.49 6.22 20151012 004122 15.26 6.17 20151012 004123 15.26 6.11 20151012 004125 15.39 5.99 20151012 004126 15.47 5.93 20151012 004127 15.59 5.86 20151012 004128 15.76 5.80 20151012 004129 15.97 5.72 20151012 004130 16.11 5.65 20151012 004132 15.85 5.61 20151012 004133 15.47 5.57 20151012 004134 15.06 5.53 20151012 004135 14.70 5.49 20151012 004136 14.31 5.44 20151012 004137 13.98 5.41 20151012 004138 13.58 5.36 20151012 004139 13.26 5.32 20151012 004140 12.95 5.31 20151012 004141 12.59 5.34 20151012 004142 12.27 5.36 20151012 004143 11.92 5.38 20151012 004144 11.61 5.40 20151012 004145 11.26 5.41 20151012 004146 10.91 5.43 20151012 004147 10.56 5.44 20151012 004148 10.20 5.45 20151012 004149 9.69 5.45 20151012 004150 9.24 5.47 20151012 004152 8.84 5.47 20151012 004153 8.55 5.48 20151012 004154 8.27 5.49 20151012 004155 8.00 5.50 20151012 004156 7.78 5.51 20151012 004157 7.62 5.53 20151012 004158 7.65 5.55 20151012 004159 7.56 5.57 20151012 004200 7.45 5.59 20151012 004201 7.25 5.62 20151012 004202 7.00 5.65 20151012 004203 6.63 5.69 20151012 004204 6.27 5.72 20151012 004205 5.85 5.76 20151012 004206 5.72 5.78 20151012 004207 5.67 5.80 20151012 004208 5.66 5.82 20151012 004209 5.65 5.84 20151012 004211 5.74 5.87 20151012 004212 5.84 5.89 20151012 004213 5.96 5.91 20151012 004214 6.03 5.93 20151012 004215 5.63 5.94 20151012 004216 5.23 5.95 20151012 004217 5.06 5.96 20151012 004218 5.05 5.97 20151012 004219 5.19 5.97 20151012 004220 5.44 5.98 20151012 004221 5.76 5.98 20151012 004222 6.12 5.97 20151012 004223 6.34 5.95 20151012 004224 6.49 5.92 20151012 004225 6.62 5.90 20151012 004226 6.73 5.87 20151012 004227 6.86 5.85 20151012 004228 6.95 5.83 20151012 004229 7.00 5.81 20151012 004231 7.06 5.80 20151012 004232 7.06 5.80 20151012 004233 7.03 5.82 20151012 004234 6.96 5.84 20151012 004235 6.96 5.87 20151012 004236 6.97 5.90 20151012 004237 7.00 5.93 20151012 004238 7.03 5.96 20151012 004240 7.12 6.02 20151012 004241 6.92 6.05 20151012 004242 6.75 6.08 20151012 004243 6.62 6.10 20151012 004244 6.54 6.12 20151012 004245 6.49 6.13 20151012 004246 6.46 6.15 20151012 004247 6.46 6.16 20151012 004248 6.51 6.17 20151012 004249 6.78 6.18 20151012 004252 7.37 6.21 20151012 004253 7.65 6.23 20151012 004254 7.93 6.25 20151012 004255 8.22 6.27 20151012 004256 8.52 6.29 20151012 004257 8.82 6.32 20151012 004258 8.64 6.33 20151012 004259 8.50 6.33 20151012 004300 8.38 6.34 20151012 004301 8.33 6.35 20151012 004302 8.32 6.37 20151012 004303 8.36 6.39 20151012 004304 8.43 6.40 20151012 004305 8.54 6.42 20151012 004306 8.97 6.44 20151012 004307 9.30 6.45 20151012 004308 9.61 6.47 20151012 004309 9.90 6.48 20151012 004311 10.17 6.50 20151012 004312 10.43 6.51 20151012 004313 10.68 6.53 20151012 004314 10.90 6.55 20151012 004315 11.23 6.56 20151012 004316 11.55 6.58 20151012 004317 11.88 6.59 20151012 004318 12.22 6.61 20151012 004319 12.56 6.63 20151012 004320 12.95 6.64 20151012 004321 13.30 6.66 20151012 004322 13.66 6.67 20151012 004323 13.99 6.67 20151012 004324 14.30 6.66 20151012 004325 14.65 6.65 20151012 004326 14.96 6.64 20151012 004327 15.32 6.62 20151012 004328 15.65 6.61 20151012 004329 15.98 6.60 20151012 004330 16.32 6.60 20151012 004332 16.58 6.61 20151012 004333 16.77 6.65 20151012 004334 16.99 6.69 20151012 004335 17.22 6.73 20151012 004336 17.49 6.78 20151012 004337 17.76 6.82 20151012 004338 18.05 6.86 20151012 004339 18.37 6.90 20151012 004340 18.68 6.92 20151012 004341 18.96 6.93 20151012 004342 19.26 6.93 20151012 004343 19.52 6.94 20151012 004344 19.77 6.95 20151012 004345 20.01 6.96 20151012 004346 20.24 6.98 20151012 004347 20.52 7.00 20151012 004348 20.72 7.02 20151012 004349 20.86 7.01 20151012 004350 21.02 7.00 20151012 004351 21.10 6.99 20151012 004353 21.16 6.99 20151012 004354 21.20 6.98 20151012 004355 21.23 6.98 20151012 004356 21.23 6.97 20151012 004357 21.18 6.97 20151012 004358 20.97 6.98 20151012 004359 20.82 6.99 20151012 004400 20.72 7.00 20151012 004401 20.67 7.00 20151012 004402 20.68 7.00 20151012 004403 20.76 7.01 20151012 004404 20.91 7.00 20151012 004405 21.12 7.00 20151012 004406 21.31 7.01 20151012 004407 21.49 7.02 20151012 004408 21.65 7.03 20151012 004409 21.78 7.04 20151012 004410 21.89 7.05 20151012 004411 21.97 7.06 20151012 004412 22.01 7.06 20151012 004414 22.02 7.07 20151012 004415 22.23 7.08 20151012 004416 22.51 7.09 20151012 004417 22.80 7.10 20151012 004418 23.11 7.10 20151012 004419 23.47 7.11 20151012 004420 23.75 7.12 20151012 004421 24.01 7.13 20151012 004422 24.25 7.13 20151012 004423 24.23 7.12 20151012 004424 24.07 7.10 20151012 004425 23.92 7.08 20151012 004426 23.78 7.06 20151012 004427 23.67 7.04 20151012 004428 23.58 7.02 20151012 004429 23.51 7.00 20151012 004430 23.45 6.98 20151012 004431 23.32 6.95 20151012 004432 23.04 6.91 20151012 004433 22.77 6.87 20151012 004435 22.51 6.83 20151012 004436 22.21 6.78 20151012 004437 21.91 6.74 20151012 004438 21.58 6.69 20151012 004439 21.24 6.64 20151012 004440 20.88 6.59 20151012 004441 20.63 6.56 20151012 004442 20.39 6.53 20151012 004443 20.19 6.49 20151012 004444 20.03 6.46 20151012 004445 19.87 6.43 20151012 004446 19.72 6.39 20151012 004447 19.54 6.35 20151012 004448 19.37 6.32 20151012 004449 19.18 6.29 20151012 004450 19.00 6.26 20151012 004451 18.83 6.23 20151012 004452 18.70 6.20 20151012 004453 18.56 6.18 20151012 004454 18.41 6.15 20151012 004455 18.29 6.13 20151012 004457 18.13 6.11 20151012 004458 17.64 6.08 20151012 004459 17.19 6.04 20151012 004500 16.76 6.01 20151012 004501 16.28 5.98 20151012 004502 15.89 5.95 20151012 004503 15.54 5.91 20151012 004504 15.21 5.88 20151012 004505 14.91 5.85 20151012 004506 14.74 5.85 20151012 004507 14.62 5.86 20151012 004508 14.49 5.85 20151012 004509 14.40 5.85 20151012 004510 14.34 5.85 20151012 004511 14.29 5.84 20151012 004512 14.28 5.83 20151012 004513 14.29 5.82 20151012 004514 14.07 5.84 20151012 004515 13.82 5.86 20151012 004516 13.63 5.88 20151012 004517 13.47 5.90 20151012 004519 13.33 5.91 20151012 004520 13.23 5.93 20151012 004521 13.15 5.94 20151012 004522 13.09 5.95 20151012 004523 12.88 5.94 20151012 004524 12.67 5.93 20151012 004525 12.45 5.92 20151012 004526 12.23 5.91 20151012 004527 12.00 5.90 20151012 004528 11.78 5.89 20151012 004529 11.53 5.88 20151012 004530 11.31 5.87 20151012 004531 11.19 5.86 20151012 004532 11.09 5.86 20151012 004533 10.98 5.85 20151012 004534 10.84 5.84 20151012 004535 10.66 5.83 20151012 004536 10.49 5.82 20151012 004537 10.30 5.82 20151012 004538 10.09 5.81 20151012 004539 9.87 5.80 20151012 004541 9.63 5.79 20151012 004542 9.44 5.78 20151012 004543 9.20 5.78 20151012 004544 9.08 5.77 20151012 004545 8.99 5.77 20151012 004546 8.90 5.77 20151012 004547 8.87 5.77 20151012 004548 9.03 5.76 20151012 004549 9.50 5.73 20151012 004550 10.02 5.69 20151012 004551 10.49 5.66 20151012 004552 10.97 5.62 20151012 004553 11.44 5.59 20151012 004554 11.89 5.55 20151012 004555 12.35 5.51 20151012 004556 12.73 5.46 20151012 004557 12.74 5.44 20151012 004558 12.76 5.42 20151012 004559 12.79 5.41 20151012 004600 12.81 5.39 20151012 004601 12.83 5.38 20151012 004602 12.86 5.37 20151012 004604 12.90 5.35 20151012 004605 12.96 5.34 20151012 004606 13.13 5.32 20151012 004607 13.32 5.30 20151012 004608 13.50 5.28 20151012 004609 13.68 5.25 20151012 004610 13.90 5.22 20151012 004611 14.09 5.19 20151012 004612 14.28 5.16 20151012 004613 14.46 5.13 20151012 004614 14.30 5.12 20151012 004615 14.17 5.11 20151012 004616 14.06 5.10 20151012 004617 13.94 5.09 20151012 004618 13.86 5.08 20151012 004619 13.79 5.07 20151012 004620 13.74 5.06 20151012 004621 13.69 5.05 20151012 004622 13.66 5.02 20151012 004623 13.63 5.00 20151012 004624 13.60 4.97 20151012 004625 13.57 4.95 20151012 004627 13.55 4.93 20151012 004628 13.52 4.91 20151012 004629 13.50 4.90 20151012 004630 13.47 4.88 20151012 004631 13.69 4.85 20151012 004632 13.99 4.83 20151012 004633 14.31 4.80 20151012 004634 14.68 4.78 20151012 004635 15.10 4.75 20151012 004636 15.50 4.72 20151012 004637 15.98 4.70 20151012 004638 16.58 4.67 20151012 004639 16.52 4.64 20151012 004640 16.24 4.62 20151012 004641 15.92 4.60 20151012 004642 15.52 4.57 20151012 004643 15.13 4.54 20151012 004644 14.64 4.51 20151012 004645 14.23 4.48 20151012 004646 13.91 4.46 20151012 004647 13.84 4.44 20151012 004648 13.94 4.44 20151012 004650 14.12 4.43 20151012 004651 14.30 4.42 20151012 004652 14.42 4.41 20151012 004653 14.61 4.40 20151012 004654 14.73 4.39 20151012 004655 14.92 4.38 20151012 004656 15.14 4.36 20151012 004657 15.33 4.34 20151012 004658 15.56 4.32 20151012 004659 15.74 4.30 20151012 004700 15.85 4.29 20151012 004701 15.97 4.28 20151012 004702 16.06 4.27 20151012 004703 16.10 4.26 20151012 004704 16.12 4.24 20151012 004705 16.12 4.17 20151012 004706 16.13 4.12 20151012 004707 16.13 4.07 20151012 004708 16.14 4.01 20151012 004709 16.15 3.96 20151012 004710 16.15 3.92 20151012 004711 16.16 3.87 20151012 004712 16.21 3.82 20151012 004714 16.42 3.79 20151012 004715 16.66 3.78 20151012 004716 16.92 3.76 20151012 004717 17.15 3.74 20151012 004718 17.38 3.71 20151012 004719 17.65 3.68 20151012 004720 17.88 3.66 20151012 004721 18.11 3.63 20151012 004722 17.84 3.57 20151012 004723 17.56 3.52 20151012 004724 17.29 3.46 20151012 004725 17.02 3.40 20151012 004726 16.71 3.32 20151012 004727 16.44 3.26 20151012 004728 16.17 3.19 20151012 004729 15.91 3.13 20151012 004730 16.00 3.07 20151012 004731 16.16 3.03 20151012 004732 16.37 2.97 20151012 004733 16.52 2.93 20151012 004734 16.70 2.89 20151012 004735 16.85 2.85 20151012 004736 16.99 2.81 20151012 004738 17.17 2.77 20151012 004739 17.04 2.74 20151012 004740 16.82 2.71 20151012 004741 16.62 2.68 20151012 004742 16.47 2.66 20151012 004743 16.36 2.63 20151012 004744 16.29 2.60 20151012 004745 16.23 2.57 20151012 004746 16.23 2.54 20151012 004747 15.40 2.51 20151012 004748 14.21 2.48 20151012 004749 13.00 2.45 20151012 004750 11.77 2.42 20151012 004751 10.57 2.39 20151012 004752 9.41 2.36 20151012 004753 8.12 2.33 20151012 004754 7.11 2.29 20151012 004755 6.38 2.28 20151012 004756 5.90 2.27 20151012 004757 5.50 2.26 20151012 004758 5.20 2.24 20151012 004759 5.01 2.23 20151012 004800 4.90 2.21 20151012 004802 4.95 2.19 20151012 004803 5.05 2.17 20151012 004804 5.01 2.16 20151012 004805 4.64 2.14 20151012 004806 4.30 2.14 20151012 004807 4.07 2.12 20151012 004808 3.93 2.11 20151012 004809 3.93 2.10 20151012 004810 3.99 2.10 20151012 004811 4.16 2.09 20151012 004812 4.42 2.07 20151012 004813 4.91 2.04 20151012 004814 5.46 2.00 20151012 004815 5.92 1.96 20151012 004816 6.42 1.93 20151012 004817 6.89 1.89 20151012 004818 7.39 1.86 20151012 004819 7.86 1.83 20151012 004820 8.30 1.79 20151012 004821 7.84 1.78 20151012 004822 7.44 1.77 20151012 004823 7.04 1.76 20151012 004824 6.65 1.75 20151012 004825 6.26 1.73 20151012 004827 5.87 1.72 20151012 004828 5.42 1.69 20151012 004829 5.03 1.67 20151012 004830 4.76 1.64 20151012 004831 4.47 1.61 20151012 004832 4.18 1.59 20151012 004833 3.87 1.57 20151012 004834 3.57 1.55 20151012 004835 3.19 1.53 20151012 004836 2.87 1.52 20151012 004837 2.52 1.51 20151012 004838 2.55 1.50 20151012 004839 2.63 1.49 20151012 004840 2.75 1.47 20151012 004841 2.89 1.45 20151012 004842 3.04 1.43 20151012 004843 3.19 1.41 20151012 004844 3.36 1.39 20151012 004845 3.55 1.36 20151012 004846 3.49 1.36 20151012 004847 3.34 1.37 20151012 004848 3.21 1.39 20151012 004849 3.16 1.40 20151012 004850 3.14 1.42 20151012 004852 3.19 1.44 20151012 004853 3.26 1.45 20151012 004854 3.40 1.48 20151012 004855 3.69 1.49 20151012 004856 4.09 1.49 20151012 004857 4.48 1.49 20151012 004858 4.84 1.48 20151012 004859 5.20 1.47 20151012 004900 5.57 1.46 20151012 004901 5.95 1.46 20151012 004902 6.39 1.46 20151012 004903 6.37 1.45 20151012 004904 5.99 1.45 20151012 004905 5.63 1.44 20151012 004906 5.33 1.43 20151012 004907 5.08 1.43 20151012 004908 4.90 1.42 20151012 004909 4.77 1.41 20151012 004910 4.76 1.41 20151012 004911 4.80 1.41 20151012 004912 4.87 1.43 20151012 004913 4.93 1.45 20151012 004914 5.00 1.48 20151012 004915 5.08 1.50 20151012 004916 5.15 1.52 20151012 004918 5.22 1.54 20151012 004919 5.29 1.57 20151012 004920 5.38 1.59 20151012 004921 5.60 1.60 20151012 004922 5.85 1.61 20151012 004923 6.19 1.61 20151012 004924 6.51 1.62 20151012 004925 6.89 1.62 20151012 004926 7.28 1.62 20151012 004927 7.73 1.61 20151012 004928 8.18 1.60 20151012 004929 8.35 1.61 20151012 004930 8.48 1.62 20151012 004931 8.59 1.63 20151012 004932 8.67 1.65 20151012 004933 8.73 1.67 20151012 004934 8.77 1.69 20151012 004935 8.85 1.71 20151012 004936 8.95 1.74 20151012 004937 9.24 1.78 20151012 004938 9.52 1.82 20151012 004939 9.82 1.86 20151012 004940 10.10 1.90 20151012 004941 10.39 1.94 20151012 004942 10.68 1.97 20151012 004944 11.02 2.01 20151012 004945 11.31 2.04 20151012 004946 11.15 2.06 20151012 004947 10.96 2.08 20151012 004948 10.82 2.09 20151012 004949 10.72 2.10 20151012 004950 10.70 2.12 20151012 004951 10.69 2.14 20151012 004952 10.78 2.15 20151012 004953 10.86 2.16 20151012 004954 10.77 2.17 20151012 004955 10.52 2.18 20151012 004956 10.33 2.19 20151012 004957 10.08 2.20 20151012 004958 9.93 2.21 20151012 004959 9.76 2.23 20151012 005000 9.62 2.24 20151012 005001 9.53 2.26 20151012 005002 9.43 2.27 20151012 005003 9.33 2.27 20151012 005004 9.15 2.26 20151012 005005 8.97 2.26 20151012 005006 8.77 2.26 20151012 005007 8.59 2.27 20151012 005008 8.42 2.27 20151012 005010 8.25 2.27 20151012 005011 8.35 2.28 20151012 005012 8.94 2.28 20151012 005013 9.49 2.28 20151012 005014 10.02 2.28 20151012 005015 10.54 2.28 20151012 005016 11.08 2.28 20151012 005017 11.57 2.28 20151012 005018 12.08 2.27 20151012 005019 12.51 2.26 20151012 005020 12.40 2.27 20151012 005021 12.37 2.27 20151012 005022 12.28 2.27 20151012 005023 12.27 2.27 20151012 005024 12.20 2.27 20151012 005025 12.22 2.27 20151012 005026 12.24 2.27 20151012 005027 12.25 2.27 20151012 005028 12.47 2.27 20151012 005029 12.66 2.27 20151012 005030 12.91 2.27 20151012 005031 13.12 2.27 20151012 005032 13.45 2.28 20151012 005033 13.73 2.28 20151012 005034 14.00 2.28 20151012 005035 14.30 2.28 20151012 005037 14.08 2.31 20151012 005038 13.88 2.33 20151012 005039 13.66 2.36 20151012 005040 13.44 2.39 20151012 005041 13.24 2.42 20151012 005042 13.03 2.45 20151012 005043 12.84 2.48 20151012 005044 12.68 2.50 20151012 005045 12.68 2.53 20151012 005046 12.73 2.56 20151012 005047 12.74 2.59 20151012 005048 12.75 2.61 20151012 005049 12.77 2.64 20151012 005050 12.76 2.66 20151012 005051 12.76 2.69 20151012 005052 12.74 2.72 20151012 005053 12.88 2.74 20151012 005054 13.10 2.76 20151012 005055 13.27 2.78 20151012 005056 13.39 2.79 20151012 005057 13.51 2.81 20151012 005058 13.55 2.82 20151012 005059 13.62 2.83 20151012 005100 13.69 2.85 20151012 005101 13.40 2.84 20151012 005102 13.10 2.84 20151012 005103 12.81 2.83 20151012 005105 12.61 2.83 20151012 005106 12.45 2.82 20151012 005107 12.36 2.82 20151012 005108 12.29 2.81 20151012 005109 12.34 2.80 20151012 005110 12.34 2.80 20151012 005111 12.32 2.78 20151012 005112 12.34 2.77 20151012 005113 12.31 2.76 20151012 005114 12.32 2.75 20151012 005115 12.29 2.75 20151012 005116 12.26 2.74 20151012 005117 12.23 2.74 20151012 005118 12.21 2.74 20151012 005119 12.21 2.74 20151012 005120 12.25 2.74 20151012 005121 12.22 2.74 20151012 005122 12.30 2.75 20151012 005123 12.39 2.75 20151012 005124 12.52 2.76 20151012 005125 12.69 2.77 20151012 005126 12.74 2.78 20151012 005127 11.99 2.81 20151012 005128 11.35 2.83 20151012 005129 10.83 2.86 20151012 005130 10.50 2.89 20151012 005132 10.35 2.92 20151012 005133 10.29 2.94 20151012 005134 10.36 2.96 20151012 005135 10.52 2.99 20151012 005136 11.01 3.02 20151012 005137 11.57 3.05 20151012 005138 12.07 3.07 20151012 005139 12.56 3.09 20151012 005140 13.03 3.12 20151012 005141 13.50 3.14 20151012 005142 13.97 3.17 20151012 005143 14.38 3.19 20151012 005144 14.18 3.19 20151012 005145 13.82 3.20 20151012 005146 13.50 3.19 20151012 005147 13.16 3.19 20151012 005148 12.72 3.19 20151012 005149 12.34 3.19 20151012 005150 11.85 3.19 20151012 005151 11.38 3.19 20151012 005152 10.93 3.19 20151012 005153 10.42 3.19 20151012 005154 10.06 3.19 20151012 005155 9.69 3.18 20151012 005156 9.42 3.18 20151012 005157 9.19 3.17 20151012 005158 9.02 3.15 20151012 005159 8.86 3.14 20151012 005201 8.74 3.09 20151012 005202 8.66 3.03 20151012 005204 8.40 2.91 20151012 005205 8.25 2.85 20151012 005206 8.06 2.78 20151012 005207 7.85 2.73 20151012 005208 7.65 2.67 20151012 005209 7.60 2.65 20151012 005210 7.78 2.66 20151012 005211 7.96 2.66 20151012 005212 8.12 2.67 20151012 005213 8.35 2.67 20151012 005214 8.55 2.67 20151012 005215 8.73 2.67 20151012 005216 8.94 2.67 20151012 005217 9.19 2.66 20151012 005218 9.54 2.65 20151012 005219 9.91 2.64 20151012 005220 10.37 2.62 20151012 005221 10.77 2.61 20151012 005222 11.19 2.60 20151012 005223 11.65 2.59 20151012 005224 12.10 2.57 20151012 005225 12.51 2.56 20151012 005226 12.43 2.57 20151012 005227 12.36 2.58 20151012 005229 12.35 2.59 20151012 005230 12.33 2.60 20151012 005231 12.36 2.61 20151012 005232 12.46 2.63 20151012 005233 12.58 2.64 20151012 005234 12.81 2.66 20151012 005235 12.47 2.65 20151012 005236 12.07 2.64 20151012 005237 11.62 2.64 20151012 005238 11.32 2.63 20151012 005239 11.09 2.63 20151012 005240 10.85 2.64 20151012 005241 10.73 2.64 20151012 005242 10.65 2.65 20151012 005243 10.18 2.66 20151012 005244 9.75 2.67 20151012 005245 9.35 2.68 20151012 005246 9.02 2.69 20151012 005247 8.73 2.69 20151012 005248 8.49 2.69 20151012 005249 8.29 2.69 20151012 005250 8.17 2.68 20151012 005251 8.14 2.66 20151012 005252 8.14 2.64 20151012 005253 8.14 2.61 20151012 005254 8.15 2.59 20151012 005255 8.16 2.57 20151012 005256 8.17 2.55 20151012 005258 8.18 2.53 20151012 005259 8.20 2.52 20151012 005300 8.24 2.51 20151012 005301 8.32 2.52 20151012 005302 8.44 2.52 20151012 005303 8.59 2.52 20151012 005304 8.81 2.52 20151012 005305 9.02 2.52 20151012 005306 9.25 2.51 20151012 005307 9.49 2.51 20151012 005308 9.65 2.50 20151012 005309 9.74 2.49 20151012 005310 9.85 2.48 20151012 005311 9.98 2.47 20151012 005312 10.13 2.46 20151012 005314 10.44 2.45 20151012 005315 10.63 2.45 20151012 005316 10.71 2.44 20151012 005317 10.73 2.44 20151012 005318 10.85 2.43 20151012 005319 11.04 2.42 20151012 005320 11.29 2.41 20151012 005321 11.62 2.40 20151012 005322 12.08 2.39 20151012 005323 12.55 2.37 20151012 005325 13.28 2.36 20151012 005326 13.47 2.36 20151012 005328 13.80 2.36 20151012 005329 14.04 2.36 20151012 005330 14.29 2.36 20151012 005331 14.65 2.37 20151012 005332 14.93 2.37 20151012 005333 15.22 2.38 20151012 005334 14.75 2.36 20151012 005335 14.29 2.35 20151012 005336 13.82 2.34 20151012 005337 13.34 2.33 20151012 005338 12.85 2.32 20151012 005339 12.36 2.31 20151012 005340 11.84 2.30 20151012 005341 11.32 2.29 20151012 005343 10.02 2.27 20151012 005344 9.38 2.26 20151012 005345 8.62 2.25 20151012 005346 7.94 2.24 20151012 005347 7.24 2.23 20151012 005348 6.30 2.22 20151012 005349 5.56 2.21 20151012 005350 4.95 2.20 20151012 005351 4.54 2.20 20151012 005352 4.40 2.19 20151012 005353 4.42 2.18 20151012 005354 4.62 2.17 20151012 005355 4.92 2.16 20151012 005358 5.71 2.15 20151012 005359 5.61 2.14 20151012 005400 5.28 2.14 20151012 005401 4.95 2.13 20151012 005402 4.64 2.12 20151012 005403 4.34 2.12 20151012 005404 4.06 2.11 20151012 005405 3.80 2.11 20151012 005406 3.60 2.10 20151012 005407 3.66 2.10 20151012 005408 4.10 2.09 20151012 005409 4.66 2.09 20151012 005410 5.21 2.08 20151012 005411 5.87 2.07 20151012 005412 6.43 2.07 20151012 005413 6.98 2.06 20151012 005414 7.52 2.06 20151012 005415 7.63 2.06 20151012 005416 7.05 2.07 20151012 005417 6.51 2.08 20151012 005418 5.86 2.10 20151012 005419 5.43 2.11 20151012 005420 5.01 2.13 20151012 005421 4.79 2.14 20151012 005422 4.72 2.16 20151012 005423 4.72 2.18 20151012 005424 4.55 2.15 20151012 005425 4.35 2.12 20151012 005426 4.11 2.10 20151012 005428 3.94 2.07 20151012 005429 3.81 2.04 20151012 005430 3.76 2.01 20151012 005431 3.84 1.98 20151012 005432 3.97 1.95 20151012 005433 3.61 1.95 20151012 005434 3.16 1.94 20151012 005435 2.78 1.94 20151012 005436 2.44 1.93 20151012 005437 2.09 1.93 20151012 005438 1.77 1.92 20151012 005439 1.49 1.92 20151012 005440 1.30 1.91 20151012 005441 1.13 1.90 20151012 005442 1.48 1.90 20151012 005443 2.10 1.89 20151012 005444 2.83 1.89 20151012 005445 3.57 1.88 20151012 005446 4.33 1.87 20151012 005447 5.13 1.87 20151012 005448 6.02 1.86 20151012 005449 5.77 1.86 20151012 005450 5.33 1.85 20151012 005451 4.84 1.85 20151012 005452 4.36 1.84 20151012 005453 3.88 1.83 20151012 005454 3.40 1.83 20151012 005455 2.96 1.82 20151012 005456 2.54 1.82 20151012 005457 2.27 1.81 20151012 005459 2.04 1.81 20151012 005500 1.88 1.81 20151012 005501 1.83 1.81 20151012 005502 1.93 1.81 20151012 005503 2.18 1.80 20151012 005504 2.62 1.80 20151012 005505 3.09 1.79 20151012 005506 3.04 1.78 20151012 005507 2.33 1.77 20151012 005508 1.57 1.76 20151012 005509 0.87 1.76 20151012 005510 0.66 1.75 20151012 005511 1.26 1.76 20151012 005512 2.15 1.76 20151012 005513 2.96 1.76 20151012 005514 3.63 1.77 20151012 005515 3.84 1.78 20151012 005516 4.03 1.80 20151012 005517 4.18 1.81 20151012 005518 4.29 1.81 20151012 005519 4.38 1.82 20151012 005520 4.37 1.82 20151012 005521 4.38 1.82 20151012 005522 4.28 1.81 20151012 005523 3.77 1.79 20151012 005524 3.34 1.77 20151012 005525 2.93 1.75 20151012 005527 1.99 1.71 20151012 005528 1.60 1.69 20151012 005530 1.15 1.67 20151012 005531 0.78 1.66 20151012 005532 0.73 1.66 20151012 005533 0.75 1.65 20151012 005534 0.89 1.65 20151012 005535 1.09 1.65 20151012 005536 1.29 1.64 20151012 005537 1.50 1.64 20151012 005538 1.69 1.64 20151012 005539 1.90 1.63 20151012 005540 1.97 1.63 20151012 005542 2.04 1.63 20151012 005543 2.09 1.62 20151012 005544 2.14 1.62 20151012 005545 2.23 1.62 20151012 005546 2.34 1.61 20151012 005547 2.46 1.61 20151012 005548 2.35 1.61 20151012 005549 2.14 1.61 20151012 005550 1.93 1.60 20151012 005551 1.79 1.60 20151012 005552 1.67 1.60 20151012 005553 1.59 1.60 20151012 005554 1.55 1.60 20151012 005555 1.52 1.59 20151012 005556 1.41 1.59 20151012 005557 1.19 1.59 20151012 005558 1.01 1.58 20151012 005559 0.89 1.58 20151012 005601 0.85 1.57 20151012 005602 0.91 1.57 20151012 005603 1.05 1.56 20151012 005604 1.25 1.56 20151012 005605 1.45 1.55 20151012 005606 1.45 1.55 20151012 005607 1.50 1.55 20151012 005608 1.61 1.54 20151012 005609 1.68 1.54 20151012 005610 1.77 1.53 20151012 005611 1.89 1.53 20151012 005612 1.98 1.52 20151012 005613 2.03 1.52 20151012 005614 1.90 1.51 20151012 005615 1.81 1.51 20151012 005616 1.77 1.51 20151012 005617 1.79 1.50 20151012 005618 1.86 1.50 20151012 005619 2.01 1.49 20151012 005620 2.18 1.49 20151012 005621 2.41 1.48 20151012 005622 2.54 1.45 20151012 005623 2.62 1.42 20151012 005624 2.70 1.40 20151012 005625 2.72 1.37 20151012 005626 2.76 1.34 20151012 005627 2.81 1.31 20151012 005628 2.85 1.29 20151012 005634 2.79 1.32 20151012 005635 2.72 1.33 20151012 005636 2.68 1.34 20151012 005637 2.60 1.35 20151012 005638 2.55 1.36 20151012 005639 2.72 1.36 20151012 005640 2.93 1.36 20151012 005641 3.17 1.37 20151012 005642 3.42 1.38 20151012 005643 3.66 1.38 20151012 005644 3.93 1.39 20151012 005645 4.21 1.40 20151012 005646 4.54 1.41 20151012 005647 4.54 1.41 20151012 005648 4.39 1.39 20151012 005649 4.24 1.37 20151012 005650 4.09 1.35 20151012 005651 3.93 1.33 20151012 005652 3.77 1.31 20151012 005653 3.58 1.29 20151012 005654 3.40 1.26 20151012 005655 3.55 1.25 20151012 005656 4.02 1.26 20151012 005657 4.49 1.27 20151012 005658 4.98 1.29 20151012 005659 5.49 1.30 20151012 005700 6.02 1.31 20151012 005701 6.66 1.33 20151012 005702 7.23 1.35 20151012 005704 7.51 1.35 20151012 005705 7.75 1.35 20151012 005706 7.93 1.34 20151012 005707 8.23 1.34 20151012 005708 8.57 1.34 20151012 005709 8.85 1.34 20151012 005710 9.31 1.34 20151012 005711 9.72 1.34 20151012 005712 9.96 1.34 20151012 005713 9.79 1.33 20151012 005714 9.66 1.33 20151012 005715 9.56 1.32 20151012 005716 9.54 1.31 20151012 005717 9.60 1.30 20151012 005718 9.70 1.30 20151012 005719 9.85 1.29 20151012 005720 10.17 1.28 20151012 005721 10.15 1.26 20151012 005722 10.12 1.25 20151012 005723 10.14 1.24 20151012 005724 10.07 1.22 20151012 005725 9.95 1.21 20151012 005726 9.89 1.20 20151012 005727 9.77 1.19 20151012 005728 9.66 1.19 20151012 005729 9.95 1.17 20151012 005730 10.34 1.15 20151012 005731 10.80 1.14 20151012 005732 11.26 1.12 20151012 005733 11.83 1.09 20151012 005735 12.39 1.07 20151012 005736 12.93 1.05 20151012 005737 13.50 1.03 20151012 005738 13.88 1.02 20151012 005739 14.11 1.01 20151012 005740 14.42 1.00 20151012 005741 14.59 0.99 20151012 005742 14.76 0.99 20151012 005743 14.83 0.98 20151012 005744 14.92 0.97 20151012 005745 15.00 0.97 20151012 005746 14.80 0.96 20151012 005747 14.57 0.95 20151012 005748 14.29 0.94 20151012 005749 14.14 0.94 20151012 005750 14.04 0.92 20151012 005751 13.91 0.91 20151012 005752 13.89 0.90 20151012 005754 13.82 0.87 20151012 005755 13.67 0.87 20151012 005756 13.51 0.87 20151012 005757 13.47 0.88 20151012 005758 13.50 0.89 20151012 005759 13.52 0.89 20151012 005800 13.65 0.90 20151012 005801 13.82 0.91 20151012 005802 13.93 0.92 20151012 005803 13.90 0.92 20151012 005804 13.81 0.93 20151012 005805 13.79 0.93 20151012 005807 13.81 0.93 20151012 005809 13.80 0.93 20151012 005810 13.86 0.93 20151012 005812 13.13 0.93 20151012 005813 12.25 0.93 20151012 005814 11.42 0.93 20151012 005815 10.48 0.93 20151012 005816 9.47 0.93 20151012 005817 8.64 0.93 20151012 005818 7.86 0.92 20151012 005819 7.32 0.92 20151012 005820 7.27 0.91 20151012 005821 7.29 0.89 20151012 005822 7.33 0.88 20151012 005823 7.39 0.86 20151012 005824 7.42 0.86 20151012 005825 7.46 0.85 20151012 005826 7.48 0.85 20151012 005827 7.51 0.85 20151012 005828 7.52 0.86 20151012 005829 7.47 0.89 20151012 005830 7.45 0.91 20151012 005831 7.43 0.93 20151012 005832 7.24 0.96 20151012 005833 7.12 0.98 20151012 005834 6.77 1.00 20151012 005835 6.54 1.02 20151012 005836 6.44 1.03 20151012 005837 6.32 1.03 20151012 005839 6.50 1.03 20151012 005840 6.57 1.02 20151012 005841 6.86 1.02 20151012 005842 7.18 1.01 20151012 005843 7.22 1.00 20151012 005844 7.57 0.99 20151012 005845 7.55 0.97 20151012 005846 7.78 0.97 20151012 005847 8.10 0.97 20151012 005848 8.34 0.96 20151012 005849 8.82 0.96 20151012 005850 9.07 0.95 20151012 005851 9.62 0.95 20151012 005852 10.19 0.94 20151012 005855 10.13 0.98 20151012 005856 10.24 1.00 20151012 005857 10.36 1.02 20151012 005858 10.42 1.04 20151012 005859 10.48 1.06 20151012 005900 10.49 1.08 20151012 005901 10.52 1.10 20151012 005902 9.56 1.09 20151012 005903 8.78 1.09 20151012 005904 8.20 1.08 20151012 005905 7.84 1.08 20151012 005906 7.72 1.07 20151012 005907 7.78 1.06 20151012 005908 8.09 1.06 20151012 005909 8.44 1.06 20151012 005911 8.91 1.08 20151012 005912 9.33 1.10 20151012 005913 9.76 1.12 20151012 005914 10.31 1.15 20151012 005915 10.73 1.17 20151012 005916 11.20 1.20 20151012 005917 11.60 1.22 20151012 005918 12.00 1.25 20151012 005932 6.64 1.09 20151012 005933 5.90 1.06 20151012 005934 5.16 1.04 20151012 010008 13.45 1.06 20151012 010043 2.35 0.81 20151012 010044 2.27 0.80 20151012 010046 2.12 0.79 20151012 010047 2.14 0.78 20151012 010048 2.06 0.78 20151012 010049 2.24 0.76 20151012 010050 2.22 0.76 20151012 010051 2.42 0.75 20151012 010052 1.75 0.72 20151012 010053 0.91 0.69 20151012 010054 1.00 0.66 20151012 010055 1.80 0.63 20151012 010056 2.66 0.60 20151012 010057 3.68 0.57 20151012 010058 4.69 0.53 20151012 010059 5.71 0.49 20151012 011458 4.37 0.91 20151012 011459 4.27 0.99 20151012 011500 4.88 1.06 20151012 011501 5.68 1.11 20151012 011502 6.47 1.17 20151012 011503 7.15 1.21 20151012 011504 7.43 1.24 20151012 011505 7.67 1.27 20151012 011506 7.87 1.28 20151012 011508 7.60 1.23 20151012 011509 7.30 1.19 20151012 011510 6.90 1.14 20151012 011511 6.29 1.10 20151012 011512 5.86 1.07 20151012 011513 5.74 1.04 20151012 011514 5.91 1.02 20151012 011515 6.44 1.01 20151012 011516 6.80 1.01 20151012 011517 6.75 0.99 20151012 011518 6.93 0.97 20151012 011519 7.21 0.95 20151012 011520 7.55 0.92 20151012 011521 7.87 0.89 20151012 011522 8.08 0.86 20151012 011523 7.98 0.83 20151012 011524 7.86 0.80 20151012 011525 7.73 0.77 20151012 011529 7.52 0.71 20151012 011530 9.29 0.70 20151012 011531 12.48 0.70 20151012 011532 15.84 0.69 20151012 011533 19.71 0.70 20151012 011534 19.66 0.68 20151012 011535 17.64 0.64 20151012 011536 15.51 0.61 20151012 011537 13.20 0.58 20151012 011538 10.65 0.55 20151012 011539 8.52 0.50 20151012 011540 6.62 0.44 20151012 011541 5.05 0.39 20151012 011542 3.56 0.34 20151012 011543 2.40 0.30 20151012 011545 1.86 0.26 20151012 011546 2.19 0.23 20151012 011547 2.93 0.20 20151012 011548 3.84 0.17 20151012 011549 5.01 0.14 20151012 011550 6.21 0.14 20151012 011551 7.45 0.16 20151012 011552 8.65 0.17 20151012 011553 9.80 0.19 20151012 011554 10.70 0.19 20151012 011555 10.43 0.18 20151012 011556 9.86 0.17 20151012 011557 9.24 0.16 20151012 011558 8.57 0.16 20151012 011559 7.60 0.16 20151012 011600 6.15 0.17 20151012 011601 4.61 0.18 20151012 011602 3.25 0.19 20151012 011604 3.04 0.21 20151012 011605 4.19 0.21 20151012 011607 5.29 0.21 20151012 011608 6.31 0.22 20151012 011609 7.00 0.23 20151012 011610 7.54 0.24 20151012 011611 8.00 0.27 20151012 011612 8.51 0.29 20151012 011613 9.01 0.33 20151012 011614 8.72 0.36 20151012 011615 8.47 0.39 20151012 011616 8.25 0.43 20151012 011617 8.04 0.47 20151012 011618 7.71 0.51 20151012 011619 7.38 0.55 20151012 011620 7.10 0.58 20151012 011621 6.85 0.63 20151012 011622 6.93 0.66 20151012 011623 7.12 0.70 20151012 011624 7.17 0.73 20151012 011625 7.16 0.77 20151012 011626 7.10 0.82 20151012 011627 6.99 0.88 20151012 011628 6.85 0.94 20151012 011630 6.63 1.00 20151012 011631 6.64 1.06 20151012 011632 6.70 1.12 20151012 011633 6.80 1.18 20151012 011634 6.62 1.23 20151012 011635 6.36 1.27 20151012 011636 5.88 1.31 20151012 011637 5.42 1.36 20151012 011638 5.13 1.41 20151012 011639 5.21 1.48 20151012 011640 5.26 1.55 20151012 011641 5.30 1.62 20151012 011642 5.35 1.69 20151012 011643 5.41 1.76 20151012 011644 5.82 1.83 20151012 011645 6.21 1.89 20151012 011646 6.67 1.95 20151012 011647 7.01 2.01 20151012 011648 7.36 2.07 20151012 011649 6.97 2.13 20151012 011650 6.54 2.18 20151012 011651 6.25 2.24 20151012 011653 5.97 2.29 20151012 011654 5.60 2.35 20151012 011655 5.67 2.39 20151012 011656 5.80 2.44 20151012 011657 6.37 2.48 20151012 011658 6.95 2.52 20151012 011659 7.53 2.57 20151012 011700 7.93 2.61 20151012 011701 8.30 2.65 20151012 011702 8.63 2.69 20151012 011703 8.53 2.70 20151012 011704 8.24 2.70 20151012 011705 6.80 2.68 20151012 011706 5.61 2.68 20151012 011707 4.49 2.68 20151012 011708 3.15 2.67 20151012 011709 1.80 2.66 20151012 011710 0.24 2.65 20151012 011711 2.08 2.64 20151012 011712 4.06 2.63 20151012 011713 6.12 2.60 20151012 011715 8.34 2.56 20151012 011716 7.75 2.55 20151012 011717 6.50 2.55 20151012 011718 5.18 2.55 20151012 011719 3.59 2.52 20151012 011720 2.15 2.48 20151012 011721 1.12 2.45 20151012 011722 0.70 2.43 20151012 011723 1.23 2.42 20151012 011724 1.91 2.40 20151012 011725 3.09 2.34 20151012 012306 3.28 0.60 20151012 012308 5.23 0.85 20151012 012309 6.06 0.94 20151012 012310 6.49 0.93 20151012 012311 6.85 0.94 20151012 012313 7.13 0.94 20151012 012314 7.46 0.92 20151012 012315 7.82 0.88 20151012 012316 8.00 0.87 20151012 012317 7.77 0.89 20151012 012318 7.56 0.92 20151012 012319 7.39 0.93 20151012 012320 7.38 0.88 20151012 012321 7.31 0.82 20151012 012322 7.30 0.80 20151012 012323 7.31 0.84 20151012 012324 7.33 0.87 20151012 012325 7.37 0.90 20151012 012326 7.41 0.90 20151012 012327 7.47 0.90 20151012 012328 7.55 0.91 20151012 012329 7.56 0.91 20151012 012330 7.53 0.91 20151012 012331 7.35 0.92 20151012 012332 7.20 0.94 20151012 012333 7.18 0.96 20151012 012334 7.22 0.98 20151012 012336 7.27 1.00 20151012 012337 7.35 1.02 20151012 012338 7.52 1.04 20151012 012350 7.87 0.99 20151012 012351 7.99 0.93 20151012 012352 8.03 0.81 20151012 012353 8.00 0.67 20151012 012354 7.88 0.54 20151012 012355 7.86 0.43 20151012 012356 7.56 0.34 20151012 012358 6.91 0.25 20151012 012359 6.00 0.20 20151012 012400 4.48 0.24 20151012 012401 3.13 0.31 20151012 013800 8.04 0.51 20151012 013801 8.27 0.50 20151012 013802 8.37 0.48 20151012 013803 8.41 0.47 20151012 013804 8.58 0.45 20151012 013805 8.67 0.44 20151012 013806 8.92 0.43 20151012 013807 9.06 0.43 20151012 013808 9.39 0.42 20151012 013809 9.36 0.42 20151012 013810 9.03 0.40 20151012 013811 8.65 0.37 20151012 013812 8.11 0.36 20151012 013813 7.67 0.34 20151012 013814 7.08 0.32 20151012 013815 6.57 0.30 20151012 013816 5.94 0.28 20151012 013817 5.17 0.26 20151012 013818 4.06 0.28 20151012 013819 3.13 0.30 20151012 013820 2.63 0.33 20151012 013822 2.94 0.37 20151012 013823 4.07 0.42 20151012 013824 5.51 0.46 20151012 013825 7.31 0.53 20151012 013826 9.39 0.59 20151012 013852 13.48 1.90 20151012 013853 13.92 1.94 20151012 013854 14.50 2.00 20151012 013855 14.82 2.03 20151012 013856 15.23 2.07 20151012 013857 15.43 2.09 20151012 013858 15.66 2.12 20151012 013859 15.74 2.13 20151012 013900 15.76 2.15 20151012 013901 15.73 2.17 20151012 013902 15.74 2.20 20151012 013903 15.73 2.21 20151012 013904 15.78 2.24 20151012 013905 15.79 2.26 20151012 013906 15.86 2.28 20151012 013907 15.85 2.30 20151012 013908 15.65 2.30 20151012 013909 15.27 2.28 20151012 013911 14.92 2.27 20151012 013912 14.56 2.25 20151012 013913 14.24 2.24 20151012 013914 13.90 2.22 20151012 013915 13.61 2.21 20151012 013916 13.24 2.19 20151012 013917 13.02 2.19 20151012 013918 12.86 2.18 20151012 013919 12.71 2.18 20151012 013920 12.52 2.17 20151012 013921 12.33 2.17 20151012 013922 12.12 2.16 20151012 013925 11.34 2.13 20151012 013926 11.10 2.12 20151012 013927 10.83 2.11 20151012 013928 10.59 2.10 20151012 013929 10.33 2.09 20151012 013930 10.10 2.08 20151012 013931 9.85 2.08 20151012 013932 9.60 2.07 20151012 013933 9.37 2.06 20151012 013935 9.27 2.02 20151012 013936 9.24 1.99 20151012 013937 9.23 1.97 20151012 013938 9.24 1.94 20151012 013941 9.31 1.87 20151012 013942 9.37 1.83 20151012 013943 9.29 1.83 20151012 013944 9.21 1.83 20151012 013945 9.14 1.83 20151012 013946 9.08 1.83 20151012 013948 8.98 1.83 20151012 013949 8.94 1.83 20151012 013950 8.90 1.83 20151012 013952 7.87 1.87 20151012 013953 7.27 1.90 20151012 013954 6.72 1.93 20151012 013955 6.16 1.95 20151012 013956 5.65 1.98 20151012 013957 5.06 2.01 20151012 013958 4.62 2.04 20151012 013959 4.51 2.04 20151012 014000 4.78 2.03 20151012 014001 5.05 2.02 20151012 014002 5.39 2.00 20151012 014003 5.71 1.99 20151012 014004 6.06 1.97 20151012 014005 6.53 1.95 20151012 014006 6.92 1.94 20151012 014007 7.23 1.92 20151012 014008 7.17 1.92 20151012 014009 7.12 1.92 20151012 014011 6.98 1.93 20151012 014012 7.42 1.92 20151012 014013 7.35 1.92 20151012 014014 7.23 1.92 20151012 014015 7.13 1.93 20151012 014016 7.03 1.93 20151012 014017 6.91 1.92 20151012 014018 6.67 1.90 20151012 014019 6.22 1.88 20151012 014020 5.97 1.86 20151012 014021 5.50 1.84 20151012 014022 5.22 1.82 20151012 014023 4.94 1.80 20151012 014024 4.45 1.77 20151012 014025 4.05 1.76 20151012 014026 3.46 1.75 20151012 014027 3.07 1.74 20151012 014028 2.50 1.73 20151012 014029 2.12 1.72 20151012 014030 1.54 1.70 20151012 014031 1.18 1.69 20151012 014032 0.83 1.68 20151012 014033 0.71 1.67 20151012 014034 0.88 1.68 20151012 014035 0.97 1.68 20151012 014036 1.21 1.69 20151012 014037 1.42 1.69 20151012 014038 1.78 1.70 20151012 014039 2.11 1.71 20151012 014040 2.45 1.72 20151012 014042 2.64 1.73 20151012 014043 2.71 1.74 20151012 014044 2.80 1.75 20151012 014045 2.85 1.76 20151012 014046 2.96 1.77 20151012 014047 3.13 1.79 20151012 014048 3.21 1.79 20151012 014049 3.40 1.81 20151012 014050 3.46 1.81 20151012 014051 3.57 1.80 20151012 014052 3.58 1.80 20151012 014053 3.69 1.80 20151012 014054 3.77 1.80 20151012 014055 3.80 1.80 20151012 014056 3.94 1.80 20151012 014057 4.00 1.79 20151012 014058 4.19 1.79 20151012 014059 4.43 1.77 20151012 014100 4.64 1.76 20151012 014101 4.94 1.74 20151012 014102 5.22 1.73 20151012 014103 5.64 1.72 20151012 014104 5.99 1.70 20151012 014105 6.40 1.69 20151012 014106 6.77 1.69 20151012 014107 6.83 1.70 20151012 014108 6.91 1.71 20151012 014109 6.97 1.71 20151012 014110 7.05 1.72 20151012 014112 7.14 1.73 20151012 014113 7.20 1.74 20151012 014114 7.28 1.74 20151012 014115 7.33 1.74 20151012 014116 7.21 1.76 20151012 014117 7.10 1.77 20151012 014118 7.01 1.78 20151012 014119 6.93 1.79 20151012 014120 6.89 1.80 20151012 014121 6.85 1.82 20151012 014122 6.84 1.83 20151012 014123 6.88 1.84 20151012 014124 6.65 1.84 20151012 014125 6.39 1.83 20151012 014126 6.08 1.83 20151012 014127 5.70 1.83 20151012 014128 5.37 1.82 20151012 014129 5.01 1.82 20151012 014130 4.68 1.82 20151012 014131 4.37 1.82 20151012 014132 4.47 1.82 20151012 014133 4.86 1.83 20151012 014134 5.21 1.83 20151012 014135 5.68 1.83 20151012 014136 6.05 1.84 20151012 014137 6.42 1.84 20151012 014138 6.86 1.85 20151012 014139 7.24 1.86 20151012 014140 7.56 1.86 20151012 014141 7.70 1.87 20151012 014143 7.83 1.87 20151012 014144 8.00 1.87 20151012 014145 8.10 1.88 20151012 014146 8.22 1.88 20151012 014147 8.29 1.88 20151012 014148 8.36 1.89 20151012 014149 8.32 1.89 20151012 014150 8.08 1.90 20151012 014151 7.81 1.92 20151012 014152 7.57 1.92 20151012 014153 7.33 1.93 20151012 014154 7.10 1.94 20151012 014155 6.87 1.94 20151012 014156 6.64 1.95 20151012 014157 6.42 1.95 20151012 014158 6.25 1.94 20151012 014159 6.05 1.92 20151012 014200 5.88 1.90 20151012 014201 5.71 1.89 20151012 014202 5.53 1.87 20151012 014203 5.37 1.86 20151012 014204 5.20 1.84 20151012 014205 5.04 1.82 20151012 014206 5.11 1.82 20151012 014207 5.24 1.82 20151012 014208 5.36 1.83 20151012 014209 5.51 1.83 20151012 014210 5.62 1.83 20151012 014211 5.73 1.83 20151012 014212 5.86 1.82 20151012 014214 5.96 1.82 20151012 014215 6.16 1.82 20151012 014216 6.37 1.82 20151012 014217 6.55 1.82 20151012 014218 6.75 1.82 20151012 014219 6.92 1.82 20151012 014220 7.09 1.82 20151012 014221 7.28 1.82 20151012 014222 7.44 1.82 20151012 014223 7.44 1.82 20151012 014224 7.37 1.82 20151012 014225 7.29 1.82 20151012 014226 7.25 1.82 20151012 014227 7.18 1.82 20151012 014228 7.12 1.82 20151012 014235 5.63 1.82 20151012 014237 5.36 1.81 20151012 014238 5.07 1.81 20151012 014239 4.77 1.81 20151012 014240 4.51 1.81 20151012 014241 4.25 1.82 20151012 014242 3.98 1.82 20151012 014243 3.70 1.82 20151012 014244 3.36 1.82 20151012 014246 2.86 1.82 20151012 014247 2.64 1.82 20151012 014248 2.59 1.82 20151012 014249 2.59 1.80 20151012 014252 2.70 1.77 20151012 014253 2.75 1.76 20151012 014254 2.77 1.75 20151012 014255 2.78 1.74 20151012 014256 2.90 1.74 20151012 014257 3.20 1.75 20151012 014258 3.49 1.77 20151012 014259 3.83 1.78 20151012 014300 4.11 1.79 20151012 014301 4.38 1.80 20151012 014302 4.65 1.81 20151012 014303 4.91 1.82 20151012 014304 5.09 1.83 20151012 014305 5.02 1.82 20151012 014306 4.96 1.82 20151012 014308 4.93 1.81 20151012 014309 4.93 1.81 20151012 014310 4.97 1.81 20151012 014311 5.03 1.81 20151012 014312 5.12 1.80 20151012 014313 5.27 1.81 20151012 014314 5.29 1.80 20151012 014315 5.31 1.79 20151012 014316 5.36 1.78 20151012 014317 5.38 1.77 20151012 014318 5.40 1.76 20151012 014319 5.45 1.75 20151012 014320 5.47 1.74 20151012 014321 5.49 1.72 20151012 014322 5.13 1.72 20151012 014323 4.75 1.73 20151012 014324 4.39 1.73 20151012 014325 4.04 1.73 20151012 014327 3.39 1.75 20151012 014328 3.14 1.75 20151012 014329 2.92 1.76 20151012 014330 3.09 1.76 20151012 014331 3.40 1.77 20151012 014332 3.73 1.77 20151012 014333 4.04 1.77 20151012 014334 4.40 1.77 20151012 014335 4.75 1.77 20151012 014336 5.13 1.77 20151012 014338 5.60 1.76 20151012 014339 5.64 1.76 20151012 014340 5.52 1.77 20151012 014341 5.42 1.77 20151012 014342 5.32 1.77 20151012 014343 5.24 1.78 20151012 014344 5.16 1.78 20151012 014345 5.11 1.78 20151012 014346 5.06 1.79 20151012 014347 5.15 1.79 20151012 014348 5.39 1.79 20151012 014349 5.61 1.80 20151012 014350 5.84 1.80 20151012 014351 6.05 1.80 20151012 014352 6.29 1.80 20151012 014353 6.50 1.81 20151012 014354 6.70 1.81 20151012 014355 6.81 1.81 20151012 014356 6.76 1.82 20151012 014357 6.71 1.82 20151012 014358 6.65 1.83 20151012 014359 6.60 1.84 20151012 014400 6.55 1.84 20151012 014401 6.50 1.85 20151012 014402 6.45 1.85 20151012 014403 6.39 1.86 20151012 014404 6.30 1.85 20151012 014405 6.22 1.83 20151012 014406 6.14 1.82 20151012 014408 6.07 1.81 20151012 014409 6.01 1.80 20151012 014410 5.96 1.78 20151012 014411 5.94 1.77 20151012 014412 5.91 1.76 20151012 014413 5.80 1.77 20151012 014414 5.71 1.77 20151012 014415 5.58 1.78 20151012 014416 5.47 1.78 20151012 014417 5.37 1.79 20151012 014418 5.25 1.80 20151012 014419 5.14 1.80 20151012 014420 5.02 1.81 20151012 014421 5.08 1.82 20151012 014422 5.20 1.83 20151012 014423 5.34 1.84 20151012 014424 5.49 1.85 20151012 014425 5.69 1.85 20151012 014426 5.89 1.86 20151012 014427 6.11 1.87 20151012 014428 6.39 1.87 20151012 014429 6.65 1.88 20151012 014430 6.94 1.90 20151012 014431 7.22 1.91 20151012 014432 7.44 1.92 20151012 014433 7.66 1.94 20151012 014434 7.88 1.95 20151012 014435 8.07 1.97 20151012 014436 8.25 1.98 20151012 014438 8.33 1.99 20151012 014439 8.33 1.99 20151012 014440 8.32 1.99 20151012 014441 8.30 1.99 20151012 014442 8.29 1.99 20151012 014443 8.27 1.98 20151012 014444 8.24 1.97 20151012 014445 8.23 1.97 20151012 014446 7.98 1.95 20151012 014447 7.55 1.94 20151012 014448 7.15 1.93 20151012 014449 6.74 1.92 20151012 014450 6.38 1.91 20151012 014451 6.06 1.91 20151012 014452 5.72 1.90 20151012 014453 5.49 1.90 20151012 014454 5.34 1.90 20151012 014455 5.25 1.90 20151012 014456 5.19 1.91 20151012 014457 5.15 1.91 20151012 014458 5.14 1.91 20151012 014459 5.15 1.91 20151012 014500 5.18 1.92 20151012 014501 5.24 1.92 20151012 014502 5.31 1.92 20151012 014503 5.41 1.93 20151012 014504 5.51 1.93 20151012 014505 5.61 1.93 20151012 014506 5.72 1.94 20151012 014508 5.84 1.94 20151012 014509 5.95 1.94 20151012 014510 6.06 1.95 20151012 014511 6.16 1.95 20151012 014512 6.24 1.97 20151012 014513 6.34 1.98 20151012 014514 6.43 2.00 20151012 014515 6.54 2.03 20151012 014516 6.67 2.05 20151012 014517 6.78 2.07 20151012 014518 6.88 2.09 20151012 014519 6.98 2.11 20151012 014520 6.94 2.11 20151012 014521 6.88 2.12 20151012 014522 6.82 2.12 20151012 014523 6.77 2.12 20151012 014524 6.72 2.13 20151012 014525 6.68 2.13 20151012 014526 6.64 2.13 20151012 014527 6.60 2.14 20151012 014528 6.56 2.14 20151012 014529 6.50 2.14 20151012 014530 6.47 2.15 20151012 014531 6.45 2.15 20151012 014532 6.43 2.15 20151012 014533 6.44 2.16 20151012 014534 6.45 2.16 20151012 014535 6.46 2.16 20151012 014536 6.48 2.16 20151012 014538 6.44 2.15 20151012 014539 6.39 2.13 20151012 014540 6.38 2.12 20151012 014541 6.33 2.11 20151012 014542 6.27 2.10 20151012 014543 6.24 2.09 20151012 014544 6.17 2.08 20151012 014545 6.29 2.08 20151012 014546 6.63 2.10 20151012 014547 6.96 2.12 20151012 014548 7.29 2.14 20151012 014549 7.66 2.16 20151012 014550 8.01 2.18 20151012 014551 8.42 2.21 20151012 014552 8.83 2.23 20151012 014553 9.10 2.24 20151012 014554 9.19 2.25 20151012 014555 9.23 2.25 20151012 014556 9.20 2.25 20151012 014557 9.15 2.25 20151012 014558 9.13 2.26 20151012 014559 9.11 2.26 20151012 014600 9.07 2.26 20151012 014601 9.04 2.27 20151012 014602 8.91 2.27 20151012 014603 8.77 2.28 20151012 014604 8.66 2.28 20151012 014605 8.54 2.29 20151012 014607 8.44 2.29 20151012 014608 8.35 2.30 20151012 014609 8.27 2.30 20151012 014610 8.20 2.31 20151012 014611 8.41 2.31 20151012 014612 8.61 2.30 20151012 014613 8.84 2.30 20151012 014614 9.04 2.30 20151012 014615 9.25 2.29 20151012 014616 9.45 2.29 20151012 014617 9.65 2.28 20151012 014618 9.85 2.28 20151012 014619 9.81 2.27 20151012 014620 9.73 2.27 20151012 014621 9.67 2.27 20151012 014622 9.62 2.27 20151012 014623 9.59 2.27 20151012 014624 9.58 2.27 20151012 014625 9.58 2.27 20151012 014626 9.60 2.27 20151012 014627 9.52 2.27 20151012 014628 9.39 2.26 20151012 014629 9.26 2.25 20151012 014630 9.11 2.25 20151012 014631 8.95 2.24 20151012 014632 8.77 2.22 20151012 014633 8.59 2.21 20151012 014634 8.43 2.20 20151012 014636 8.47 2.21 20151012 014637 8.56 2.22 20151012 014638 8.66 2.23 20151012 014639 8.80 2.24 20151012 014640 8.92 2.25 20151012 014641 9.04 2.26 20151012 014642 9.23 2.27 20151012 014643 9.37 2.28 20151012 014644 9.54 2.29 20151012 014645 9.77 2.29 20151012 014646 9.95 2.30 20151012 014647 10.16 2.30 20151012 014648 10.33 2.30 20151012 014649 10.51 2.31 20151012 014650 10.70 2.31 20151012 014651 10.86 2.31 20151012 014652 10.92 2.31 20151012 014653 10.82 2.32 20151012 014654 10.70 2.34 20151012 014655 10.55 2.36 20151012 014656 10.45 2.38 20151012 014657 10.32 2.39 20151012 014658 10.20 2.41 20151012 014659 10.09 2.43 20151012 014700 10.00 2.45 20151012 014701 10.09 2.45 20151012 014702 10.17 2.44 20151012 014703 10.24 2.44 20151012 014705 10.31 2.43 20151012 014706 10.36 2.43 20151012 014707 10.41 2.42 20151012 014708 10.45 2.42 20151012 014709 10.49 2.41 20151012 014710 10.38 2.41 20151012 014711 10.27 2.42 20151012 014712 10.17 2.42 20151012 014713 10.06 2.43 20151012 014714 9.98 2.43 20151012 014715 9.90 2.43 20151012 014716 9.84 2.43 20151012 014717 9.77 2.43 20151012 014718 9.70 2.42 20151012 014719 9.63 2.41 20151012 014720 9.56 2.39 20151012 014721 9.48 2.38 20151012 014722 9.41 2.37 20151012 014723 9.33 2.36 20151012 014724 9.24 2.35 20151012 014725 9.16 2.35 20151012 014726 9.15 2.36 20151012 014727 9.17 2.37 20151012 014728 9.18 2.38 20151012 014729 9.19 2.39 20151012 014730 9.20 2.40 20151012 014731 9.22 2.41 20151012 014733 9.23 2.41 20151012 014734 9.24 2.42 20151012 014735 9.32 2.43 20151012 014736 9.42 2.42 20151012 014737 9.52 2.42 20151012 014738 9.64 2.42 20151012 014739 9.73 2.42 20151012 014740 9.83 2.42 20151012 014741 9.92 2.42 20151012 014742 10.00 2.42 20151012 014743 10.07 2.41 20151012 014744 10.13 2.39 20151012 014745 10.21 2.38 20151012 014746 10.28 2.37 20151012 014747 10.37 2.35 20151012 014748 10.46 2.33 20151012 014749 10.56 2.32 20151012 014750 10.62 2.30 20151012 014751 10.64 2.29 20151012 014752 10.58 2.28 20151012 014753 10.58 2.28 20151012 014754 10.58 2.28 20151012 014755 10.57 2.28 20151012 014756 10.60 2.28 20151012 014757 10.63 2.28 20151012 014758 10.68 2.28 20151012 014759 10.74 2.28 20151012 014801 10.78 2.28 20151012 014802 10.83 2.29 20151012 014803 10.87 2.30 20151012 014804 10.89 2.30 20151012 014805 10.93 2.31 20151012 014806 10.96 2.31 20151012 014807 10.98 2.31 20151012 014808 11.00 2.32 20151012 014809 11.02 2.32 20151012 014810 11.05 2.33 20151012 014811 11.09 2.34 20151012 014812 11.11 2.34 20151012 014813 11.16 2.36 20151012 014814 11.20 2.37 20151012 014815 11.24 2.37 20151012 014816 11.29 2.38 20151012 014817 11.21 2.37 20151012 014818 11.14 2.37 20151012 014819 11.09 2.38 20151012 014820 11.02 2.38 20151012 014821 10.97 2.38 20151012 014822 10.93 2.39 20151012 014823 10.89 2.40 20151012 014824 10.86 2.41 20151012 014825 10.84 2.40 20151012 014826 10.82 2.40 20151012 014827 10.79 2.39 20151012 014829 10.78 2.39 20151012 014830 10.77 2.39 20151012 014831 10.77 2.39 20151012 014832 10.77 2.39 20151012 014833 10.78 2.39 20151012 014834 10.80 2.39 20151012 014835 10.81 2.39 20151012 014836 10.83 2.39 20151012 014837 10.84 2.39 20151012 014838 10.86 2.39 20151012 014839 10.88 2.39 20151012 014840 10.89 2.39 20151012 014841 10.91 2.39 20151012 014842 10.79 2.40 20151012 014843 10.60 2.41 20151012 014844 10.40 2.42 20151012 014845 10.21 2.42 20151012 014846 10.00 2.43 20151012 014847 9.76 2.44 20151012 014848 9.56 2.44 20151012 014849 9.33 2.45 20151012 014850 9.24 2.44 20151012 014851 9.25 2.44 20151012 014852 9.29 2.43 20151012 014853 9.33 2.42 20151012 014854 9.37 2.42 20151012 014856 9.43 2.42 20151012 014857 9.47 2.41 20151012 014858 9.54 2.41 20151012 014859 9.57 2.41 20151012 014900 9.54 2.43 20151012 014901 9.51 2.45 20151012 014902 9.48 2.47 20151012 014903 9.46 2.49 20151012 014904 9.45 2.50 20151012 014905 9.42 2.52 20151012 014906 9.41 2.54 20151012 014907 9.40 2.55 20151012 014908 9.42 2.55 20151012 014909 9.44 2.55 20151012 014910 9.48 2.54 20151012 014911 9.51 2.54 20151012 014912 9.56 2.54 20151012 014913 9.60 2.54 20151012 014914 9.65 2.54 20151012 014915 9.72 2.54 20151012 014916 9.70 2.55 20151012 014917 9.70 2.56 20151012 014918 9.69 2.56 20151012 014919 9.68 2.57 20151012 014920 9.68 2.58 20151012 014921 9.67 2.59 20151012 014923 9.68 2.60 20151012 014924 9.67 2.61 20151012 014925 9.71 2.61 20151012 014926 9.74 2.60 20151012 014927 9.77 2.60 20151012 014928 9.80 2.59 20151012 014929 9.82 2.58 20151012 014930 9.85 2.57 20151012 014931 9.87 2.56 20151012 014932 9.89 2.56 20151012 014933 9.88 2.57 20151012 014934 9.86 2.58 20151012 014935 9.86 2.60 20151012 014936 9.85 2.62 20151012 014937 9.86 2.63 20151012 014938 9.86 2.65 20151012 014939 9.86 2.67 20151012 014940 9.88 2.68 20151012 014941 9.88 2.69 20151012 014942 9.89 2.70 20151012 014943 9.89 2.70 20151012 014944 9.88 2.70 20151012 014945 9.89 2.71 20151012 014946 9.89 2.71 20151012 014947 9.89 2.72 20151012 014949 9.88 2.72 20151012 014950 9.95 2.72 20151012 014951 10.02 2.72 20151012 014952 10.08 2.72 20151012 014953 10.12 2.72 20151012 014954 10.15 2.72 20151012 014955 10.14 2.71 20151012 014956 10.15 2.71 20151012 014957 10.10 2.70 20151012 014958 10.06 2.71 20151012 014959 9.98 2.72 20151012 015000 9.94 2.73 20151012 015001 9.91 2.74 20151012 015002 12.79 2.75 20151012 015003 12.83 2.74 20151012 015004 12.84 2.74 20151012 015005 12.90 2.73 20151012 015006 12.81 2.73 20151012 015007 12.50 2.74 20151012 015008 12.19 2.76 20151012 015009 11.83 2.78 20151012 015010 11.54 2.79 20151012 015011 11.24 2.81 20151012 015012 10.97 2.83 20151012 015013 10.69 2.85 20151012 015015 10.43 2.87 20151012 015016 10.13 2.90 20151012 015017 9.87 2.92 20151012 015018 9.59 2.94 20151012 015019 9.26 2.96 20151012 015020 8.98 2.97 20151012 015021 8.67 2.99 20151012 015022 8.40 3.00 20151012 015023 8.13 3.01 20151012 015025 8.31 3.04 20151012 015026 8.42 3.06 20151012 015028 8.60 3.09 20151012 015029 8.72 3.11 20151012 015031 8.91 3.14 20151012 015032 8.78 3.14 20151012 015033 8.66 3.14 20151012 015034 8.52 3.14 20151012 015035 8.40 3.14 20151012 015036 8.22 3.13 20151012 015037 8.09 3.13 20151012 015038 7.92 3.13 20151012 015039 7.79 3.13 20151012 015041 8.18 3.14 20151012 015042 8.67 3.15 20151012 015043 9.34 3.16 20151012 015044 9.92 3.17 20151012 015045 10.55 3.18 20151012 015046 11.20 3.20 20151012 015047 11.88 3.21 20151012 015048 12.61 3.23 20151012 015049 12.66 3.24 20151012 015050 12.31 3.24 20151012 015051 12.00 3.25 20151012 015052 11.68 3.25 20151012 015053 11.35 3.26 20151012 015054 11.05 3.26 20151012 015055 10.76 3.27 20151012 015056 10.51 3.27 20151012 015057 10.43 3.28 20151012 015100 10.46 3.27 20151012 015101 10.49 3.27 20151012 015102 10.46 3.27 20151012 015103 10.45 3.26 20151012 015104 10.39 3.26 20151012 015106 10.36 3.25 20151012 015108 10.24 3.24 20151012 015109 10.17 3.24 20151012 015110 10.12 3.24 20151012 015111 10.05 3.24 20151012 015112 10.02 3.25 20151012 015113 9.96 3.25 20151012 015114 10.01 3.25 20151012 015115 10.19 3.24 20151012 015116 10.47 3.22 20151012 015117 10.70 3.19 20151012 015118 11.03 3.17 20151012 015119 11.31 3.15 20151012 015120 11.72 3.12 20151012 015121 12.05 3.10 20151012 015122 12.46 3.07 20151012 015123 12.46 3.08 20151012 015124 12.57 3.09 20151012 015125 12.56 3.10 20151012 015126 12.63 3.12 20151012 015127 12.60 3.13 20151012 015128 12.46 3.14 20151012 015129 12.19 3.16 20151012 015131 11.81 3.16 20151012 015132 11.39 3.16 20151012 015133 10.92 3.15 20151012 015134 10.57 3.15 20151012 015135 10.19 3.14 20151012 015136 9.89 3.14 20151012 015137 9.64 3.14 20151012 015138 9.49 3.14 20151012 015139 9.39 3.14 20151012 015140 9.04 3.14 20151012 015141 8.68 3.13 20151012 015142 8.33 3.13 20151012 015143 7.92 3.13 20151012 015144 7.58 3.12 20151012 015145 7.26 3.12 20151012 015146 6.94 3.12 20151012 015147 6.65 3.11 20151012 015148 6.17 3.10 20151012 015149 5.57 3.08 20151012 015150 5.06 3.06 20151012 015151 4.53 3.04 20151012 015152 4.02 3.02 20151012 015153 3.49 3.00 20151012 015154 2.98 2.98 20151012 015156 2.45 2.96 20151012 015157 2.10 2.93 20151012 015158 1.93 2.92 20151012 015159 1.88 2.90 20151012 015200 1.91 2.89 20151012 015201 2.08 2.88 20151012 015202 2.31 2.87 20151012 015203 2.67 2.85 20151012 015204 2.98 2.84 20151012 015205 3.06 2.85 20151012 015206 3.12 2.86 20151012 015207 3.31 2.87 20151012 015208 3.58 2.88 20151012 015209 4.01 2.90 20151012 015210 4.39 2.91 20151012 015211 4.83 2.93 20151012 015212 5.25 2.95 20151012 015213 5.35 2.95 20151012 015214 5.05 2.96 20151012 015215 4.80 2.96 20151012 015216 4.50 2.96 20151012 015217 4.26 2.96 20151012 015218 4.06 2.96 20151012 015220 3.86 2.96 20151012 015221 3.70 2.97 20151012 015222 3.70 2.97 20151012 015223 4.07 2.98 20151012 015224 4.39 2.99 20151012 015225 4.72 3.00 20151012 015226 5.04 3.00 20151012 015227 5.37 3.01 20151012 015228 5.70 3.01 20151012 015229 6.09 3.01 20151012 015230 6.33 3.01 20151012 015231 6.39 3.00 20151012 015232 6.45 2.98 20151012 015233 6.51 2.96 20151012 015234 6.59 2.94 20151012 015235 6.67 2.93 20151012 015236 6.75 2.90 20151012 015237 6.83 2.89 20151012 015238 6.92 2.87 20151012 015239 7.12 2.89 20151012 015240 7.28 2.91 20151012 015241 7.42 2.92 20151012 015242 7.62 2.94 20151012 015244 7.73 2.95 20151012 015245 7.86 2.97 20151012 015246 7.93 2.98 20151012 015247 8.04 3.00 20151012 015248 7.79 3.00 20151012 015249 7.58 3.00 20151012 015250 7.49 3.00 20151012 015251 7.39 3.00 20151012 015252 7.40 3.00 20151012 015253 7.41 3.00 20151012 015254 7.47 3.00 20151012 015255 7.62 3.00 20151012 015256 7.29 3.00 20151012 015257 6.96 3.00 20151012 015258 6.58 3.00 20151012 015259 6.19 3.00 20151012 015300 5.85 3.00 20151012 015301 5.45 3.00 20151012 015302 5.07 3.00 20151012 015303 4.69 3.00 20151012 015304 4.50 3.00 20151012 015305 4.43 3.00 20151012 015307 4.33 3.00 20151012 015308 4.29 3.00 20151012 015309 4.26 2.99 20151012 015310 4.20 2.99 20151012 015311 4.22 2.99 20151012 015312 4.22 2.99 20151012 015313 4.30 2.99 20151012 015314 4.46 3.00 20151012 015315 4.57 3.00 20151012 015316 4.78 3.00 20151012 015317 4.88 3.01 20151012 015318 4.96 3.02 20151012 015319 5.12 3.02 20151012 015320 5.17 3.03 20151012 015321 5.01 3.04 20151012 015322 4.77 3.04 20151012 015323 4.46 3.05 20151012 015324 4.27 3.05 20151012 015325 4.00 3.05 20151012 015326 3.75 3.05 20151012 015327 3.61 3.06 20151012 015328 3.40 3.06 20151012 015330 2.93 3.07 20151012 015331 2.39 3.07 20151012 015332 2.10 3.08 20151012 015333 2.20 3.09 20151012 015334 2.59 3.09 20151012 015335 3.16 3.09 20151012 015337 4.58 3.10 20151012 015338 5.01 3.09 20151012 015339 4.91 3.07 20151012 015340 4.82 3.06 20151012 015341 4.74 3.04 20151012 015342 4.64 3.02 20151012 015343 4.59 3.01 20151012 015344 4.53 2.99 20151012 015345 4.46 2.98 20151012 015346 4.40 2.97 20151012 015347 4.36 2.97 20151012 015348 4.29 2.97 20151012 015349 4.29 2.96 20151012 015350 4.31 2.96 20151012 015351 4.31 2.95 20151012 015353 4.37 2.94 20151012 015354 4.45 2.93 20151012 015355 4.56 2.92 20151012 015356 4.92 2.93 20151012 015357 5.28 2.94 20151012 015358 5.63 2.94 20151012 015359 5.90 2.95 20151012 015400 6.21 2.96 20151012 015401 6.49 2.97 20151012 015402 6.75 2.99 20151012 015403 6.99 3.00 20151012 015404 7.33 2.99 20151012 015405 7.65 2.98 20151012 015406 8.00 2.97 20151012 015407 8.36 2.96 20151012 015408 8.78 2.94 20151012 015409 9.12 2.93 20151012 015410 9.50 2.91 20151012 015411 9.89 2.90 20151012 015412 10.10 2.89 20151012 015413 10.32 2.89 20151012 015414 10.54 2.89 20151012 015416 10.74 2.89 20151012 015417 10.96 2.89 20151012 015418 11.19 2.88 20151012 015419 11.41 2.88 20151012 015420 11.59 2.88 20151012 015421 11.54 2.87 20151012 015422 11.31 2.85 20151012 015423 11.08 2.83 20151012 015424 10.90 2.81 20151012 015425 10.73 2.79 20151012 015426 10.56 2.77 20151012 015427 10.34 2.75 20151012 015428 10.13 2.73 20151012 015429 10.08 2.73 20151012 015430 10.09 2.73 20151012 015431 10.03 2.74 20151012 015432 10.04 2.74 20151012 015433 10.04 2.74 20151012 015434 10.04 2.74 20151012 015435 9.97 2.74 20151012 015436 9.97 2.74 20151012 015438 9.95 2.74 20151012 015439 9.90 2.74 20151012 015440 9.80 2.76 20151012 015441 9.72 2.77 20151012 015442 9.61 2.79 20151012 015443 9.42 2.80 20151012 015444 9.29 2.82 20151012 015445 9.16 2.83 20151012 015446 9.01 2.84 20151012 015447 8.75 2.82 20151012 015448 8.48 2.80 20151012 015449 8.25 2.79 20151012 015450 8.03 2.77 20151012 015451 7.83 2.76 20151012 015452 7.64 2.74 20151012 015453 7.49 2.72 20151012 015454 7.28 2.71 20151012 015455 6.72 2.71 20151012 015456 6.32 2.71 20151012 015457 6.00 2.72 20151012 015458 5.75 2.72 20151012 015500 5.58 2.72 20151012 015501 5.49 2.72 20151012 015502 5.47 2.72 20151012 015503 5.61 2.72 20151012 015504 6.03 2.72 20151012 015505 6.46 2.72 20151012 015506 6.89 2.73 20151012 015507 7.33 2.73 20151012 015508 7.79 2.73 20151012 015509 8.32 2.73 20151012 015510 8.77 2.73 20151012 015511 9.24 2.73 20151012 015512 9.31 2.73 20151012 015513 9.37 2.73 20151012 015514 9.40 2.73 20151012 015515 9.40 2.73 20151012 015516 9.37 2.73 20151012 015517 9.31 2.73 20151012 015518 9.22 2.73 20151012 015519 9.15 2.73 20151012 015521 8.70 2.73 20151012 015522 8.12 2.73 20151012 015523 7.63 2.73 20151012 015524 7.17 2.73 20151012 015525 6.74 2.74 20151012 015526 6.36 2.74 20151012 015527 6.00 2.74 20151012 015528 5.70 2.74 20151012 015529 5.77 2.74 20151012 015530 5.97 2.74 20151012 015531 6.16 2.74 20151012 015532 6.35 2.74 20151012 015533 6.50 2.74 20151012 015534 6.66 2.75 20151012 015535 6.83 2.75 20151012 015536 6.97 2.76 20151012 015537 7.34 2.78 20151012 015538 7.84 2.79 20151012 015539 8.34 2.80 20151012 015540 8.93 2.81 20151012 015542 9.44 2.82 20151012 015543 10.07 2.83 20151012 015544 10.59 2.83 20151012 015545 11.09 2.84 20151012 015546 11.35 2.85 20151012 015547 11.40 2.86 20151012 015548 11.45 2.86 20151012 015549 11.50 2.87 20151012 015550 11.55 2.88 20151012 015551 11.58 2.89 20151012 015552 11.64 2.89 20151012 015553 11.70 2.90 20151012 015554 11.77 2.91 20151012 015555 11.86 2.91 20151012 015556 11.96 2.91 20151012 015557 12.05 2.91 20151012 015558 12.15 2.91 20151012 015559 12.26 2.92 20151012 015600 12.36 2.93 20151012 015601 12.47 2.94 20151012 015603 12.59 2.95 20151012 015604 12.80 2.96 20151012 015605 13.02 2.98 20151012 015606 13.24 3.00 20151012 015607 13.48 3.01 20151012 015608 13.71 3.03 20151012 015609 13.94 3.04 20151012 015610 14.20 3.06 20151012 015611 14.40 3.06 20151012 015612 14.40 3.06 20151012 015613 14.40 3.05 20151012 015614 14.42 3.04 20151012 015615 14.45 3.04 20151012 015616 14.48 3.03 20151012 015617 14.52 3.02 20151012 015618 14.57 3.02 20151012 015619 14.64 3.01 20151012 015620 14.63 3.01 20151012 015621 14.60 3.01 20151012 015622 14.54 3.00 20151012 015624 14.44 3.00 20151012 015625 14.35 2.99 20151012 015626 14.24 2.99 20151012 015627 14.12 2.98 20151012 015628 13.98 2.97 20151012 015629 13.87 2.96 20151012 015630 13.79 2.94 20151012 015631 13.71 2.93 20151012 015632 13.66 2.92 20151012 015633 13.64 2.90 20151012 015634 13.66 2.89 20151012 015635 13.72 2.87 20151012 015636 13.80 2.86 20151012 015637 13.95 2.83 20151012 015638 14.16 2.80 20151012 015639 14.38 2.78 20151012 015640 14.60 2.75 20151012 015641 14.84 2.72 20151012 015642 15.08 2.69 20151012 015643 15.32 2.65 20151012 015645 15.59 2.62 20151012 015646 15.74 2.59 20151012 015647 15.85 2.56 20151012 015648 15.97 2.54 20151012 015649 16.10 2.52 20151012 015650 16.23 2.51 20151012 015651 16.36 2.50 20151012 015652 16.50 2.49 20151012 015653 16.64 2.49 20151012 015654 16.63 2.50 20151012 015655 16.47 2.52 20151012 015656 16.31 2.54 20151012 015657 16.15 2.57 20151012 015658 16.01 2.59 20151012 015659 15.81 2.61 20151012 015700 15.59 2.63 20151012 015701 15.39 2.65 20151012 015702 15.13 2.65 20151012 015703 14.75 2.62 20151012 015705 14.42 2.59 20151012 015706 14.13 2.56 20151012 015707 13.85 2.52 20151012 015708 13.66 2.49 20151012 015709 13.51 2.47 20151012 015710 13.47 2.44 20151012 015711 13.49 2.41 20151012 015712 13.98 2.38 20151012 015713 14.47 2.36 20151012 015714 15.04 2.33 20151012 015715 15.56 2.32 20151012 015716 16.09 2.30 20151012 015717 16.64 2.29 20151012 015718 17.30 2.29 20151012 015719 17.90 2.28 20151012 015720 18.76 2.34 20151012 015721 19.55 2.39 20151012 015722 20.36 2.44 20151012 015723 21.18 2.50 20151012 015725 22.02 2.55 20151012 015726 22.86 2.60 20151012 015727 23.60 2.64 20151012 015728 24.41 2.69 20151012 015729 24.68 2.68 20151012 015730 25.04 2.67 20151012 015731 25.49 2.67 20151012 015732 26.16 2.67 20151012 015733 26.82 2.67 20151012 015734 27.58 2.67 20151012 015735 28.52 2.68 20151012 015736 29.49 2.68 20151012 015737 31.97 2.72 20151012 015738 34.61 2.76 20151012 015739 37.43 2.80 20151012 015740 40.42 2.86 20151012 015741 43.57 2.91 20151012 015742 47.78 3.01 20151012 015743 51.31 3.08 20151012 015745 55.00 3.17 20151012 015746 58.02 3.29 20151012 015747 61.09 3.45 20151012 015748 63.51 3.58 20151012 015749 65.46 3.71 20151012 015750 66.84 3.84 20151012 015751 68.15 3.99 20151012 015752 68.98 4.11 20151012 015753 69.57 4.22 20151012 015754 68.96 4.30 20151012 015755 67.09 4.38 20151012 015756 65.33 4.44 20151012 015757 63.50 4.50 20151012 015758 61.36 4.56 20151012 015759 59.14 4.62 20151012 015800 57.09 4.66 20151012 015801 54.97 4.71 20151012 015802 52.51 4.75 20151012 015804 50.38 4.77 20151012 015805 48.22 4.78 20151012 015806 45.46 4.79 20151012 015807 43.25 4.80 20151012 015808 41.02 4.80 20151012 015809 38.77 4.80 20151012 015810 36.17 4.81 20151012 015811 34.03 4.81 20151012 015812 32.66 4.86 20151012 015813 31.02 4.93 20151012 015814 29.78 4.98 20151012 015815 28.55 5.03 20151012 015816 27.11 5.08 20151012 015817 25.93 5.11 20151012 015818 24.78 5.14 20151012 015819 23.43 5.16 20151012 015820 22.69 5.18 20151012 015821 21.74 5.21 20151012 015822 21.10 5.22 20151012 015824 20.49 5.23 20151012 015825 19.74 5.24 20151012 015826 19.20 5.25 20151012 015827 18.69 5.25 20151012 015828 18.05 5.25 20151012 015829 17.79 5.27 20151012 015830 17.41 5.28 20151012 015831 17.20 5.29 20151012 015832 16.99 5.30 20151012 015833 16.65 5.31 20151012 015834 16.51 5.32 20151012 015835 16.34 5.32 20151012 015836 16.26 5.33 20151012 015837 16.24 5.34 20151012 015838 16.34 5.35 20151012 015839 16.42 5.36 20151012 015840 16.60 5.37 20151012 015841 16.81 5.39 20151012 015843 17.03 5.40 20151012 015844 17.32 5.42 20151012 015845 17.63 5.44 20151012 015846 18.34 5.45 20151012 015847 19.15 5.44 20151012 015848 19.97 5.43 20151012 015849 20.80 5.43 20151012 015850 21.65 5.42 20151012 015851 22.51 5.41 20151012 015852 23.37 5.41 20151012 015853 24.26 5.40 20151012 015854 25.14 5.38 20151012 015855 25.61 5.35 20151012 015856 25.95 5.31 20151012 015857 26.16 5.25 20151012 015858 26.45 5.21 20151012 015859 26.59 5.16 20151012 015900 26.82 5.12 20151012 015902 26.88 5.06 20151012 015903 26.77 5.00 20151012 015904 26.32 4.95 20151012 015905 25.69 4.88 20151012 015906 25.20 4.83 20151012 015907 24.52 4.77 20151012 015908 24.00 4.73 20151012 015909 23.29 4.67 20151012 015910 22.58 4.62 20151012 015911 21.92 4.57 20151012 015912 20.75 4.52 20151012 015913 19.74 4.48 20151012 015914 18.58 4.43 20151012 015915 17.46 4.39 20151012 015916 16.41 4.34 20151012 015917 15.22 4.29 20151012 015918 14.25 4.24 20151012 015919 13.12 4.18 20151012 015921 12.34 4.11 20151012 015922 11.76 4.05 20151012 015923 11.23 3.98 20151012 015924 10.86 3.91 20151012 015925 10.62 3.84 20151012 015926 10.54 3.77 20151012 015927 10.63 3.70 20151012 015928 10.75 3.64 20151012 015929 11.16 3.57 20151012 015930 11.70 3.50 20151012 015931 12.16 3.44 20151012 015932 12.85 3.37 20151012 015933 13.60 3.30 20151012 015934 14.38 3.22 20151012 015935 14.99 3.16 20151012 015936 15.44 3.11 20151012 015937 15.69 3.08 20151012 015939 15.72 3.09 20151012 015940 15.72 3.09 20151012 015941 15.79 3.09 20151012 015942 15.88 3.09 20151012 015943 15.98 3.09 20151012 015944 16.01 3.10 20151012 015945 16.13 3.10 20151012 015946 16.25 3.10 20151012 015947 16.31 3.10 20151012 015948 16.25 3.11 20151012 015949 16.28 3.11 20151012 015950 16.31 3.12 20151012 015951 16.33 3.12 20151012 015952 16.34 3.13 20151012 015953 16.34 3.15 20151012 015954 16.31 3.16 20151012 015955 15.94 3.18 20151012 015956 15.57 3.19 20151012 015958 15.19 3.20 20151012 015959 14.82 3.21 20151012 020000 13.73 2.21 20151012 020001 13.44 2.22 20151012 020002 13.21 2.23 20151012 020003 12.88 2.24 20151012 020004 13.50 2.24 20151012 020005 14.14 2.24 20151012 020006 14.78 2.23 20151012 020007 15.42 2.22 20151012 020008 16.22 2.20 20151012 020009 16.87 2.18 20151012 020010 17.52 2.15 20151012 020011 18.18 2.12 20151012 020012 18.82 2.14 20151012 020013 18.97 2.19 20151012 020014 19.05 2.24 20151012 020016 19.36 2.28 20151012 020017 19.34 2.32 20151012 020018 19.27 2.36 20151012 020019 19.29 2.39 20151012 020020 19.14 2.42 20151012 020021 18.29 2.47 20151012 020022 17.16 2.53 20151012 020023 16.09 2.59 20151012 020024 14.82 2.66 20151012 020025 13.94 2.72 20151012 020026 13.18 2.78 20151012 020027 12.54 2.84 20151012 020028 12.06 2.91 20151012 020029 11.68 2.98 20151012 020030 11.24 3.05 20151012 020031 10.80 3.13 20151012 020032 10.55 3.21 20151012 020034 10.50 3.29 20151012 020035 10.63 3.37 20151012 020036 10.94 3.44 20151012 020037 11.39 3.51 20151012 020038 12.03 3.58 20151012 020039 12.50 3.64 20151012 020040 13.05 3.71 20151012 020041 13.66 3.79 20151012 020042 14.29 3.86 20151012 020043 14.95 3.93 20151012 020044 15.85 4.02 20151012 020045 16.55 4.10 20151012 020046 17.25 4.18 20151012 020047 18.50 4.25 20151012 020048 19.83 4.31 20151012 020049 21.54 4.37 20151012 020050 23.01 4.43 20151012 020052 24.53 4.48 20151012 020053 26.08 4.53 20151012 020054 27.75 4.58 20151012 020055 29.68 4.63 20151012 020056 31.36 4.65 20151012 020057 33.09 4.67 20151012 020058 35.20 4.70 20151012 020059 37.00 4.73 20151012 020100 38.82 4.76 20151012 020101 40.67 4.80 20151012 020102 42.92 4.84 20151012 020103 44.82 4.88 20151012 020104 46.17 4.89 20151012 020105 47.68 4.88 20151012 020106 48.93 4.88 20151012 020107 50.42 4.88 20151012 020108 51.55 4.87 20151012 020110 52.61 4.87 20151012 020111 53.76 4.87 20151012 020112 54.69 4.86 20151012 020113 55.37 4.86 20151012 020114 55.22 4.84 20151012 020115 54.95 4.81 20151012 020116 54.58 4.79 20151012 020117 54.02 4.76 20151012 020118 53.32 4.73 20151012 020119 52.36 4.69 20151012 020120 51.00 4.67 20151012 020121 49.73 4.64 20151012 020122 47.69 4.62 20151012 020123 45.57 4.59 20151012 020124 43.60 4.56 20151012 020125 41.78 4.54 20151012 020127 39.87 4.51 20151012 020128 38.10 4.49 20151012 020129 36.25 4.46 20151012 020130 34.53 4.44 20151012 020131 33.13 4.40 20151012 020132 31.85 4.36 20151012 020133 30.69 4.31 20151012 020134 29.51 4.24 20151012 020135 28.52 4.18 20151012 020136 27.50 4.10 20151012 020137 26.52 4.03 20151012 020138 25.61 3.96 20151012 020139 24.77 3.88 20151012 020140 24.02 3.81 20151012 020141 23.21 3.73 20151012 020142 22.47 3.66 20151012 020143 21.74 3.59 20151012 020145 21.01 3.51 20151012 020146 20.31 3.45 20151012 020147 19.59 3.37 20151012 020148 19.00 3.31 20151012 020149 18.82 3.27 20151012 020150 18.68 3.23 20151012 020151 18.56 3.18 20151012 020152 18.46 3.14 20151012 020153 18.37 3.09 20151012 020154 18.27 3.05 20151012 020155 18.20 3.00 20151012 020156 18.14 2.95 20151012 020157 18.36 2.87 20151012 020158 18.57 2.78 20151012 020159 18.78 2.69 20151012 020200 18.97 2.60 20151012 020202 19.16 2.50 20151012 020203 19.18 2.41 20151012 020204 19.04 2.32 20151012 020205 18.84 2.24 20151012 020206 18.30 2.18 20151012 020207 17.55 2.13 20151012 020208 16.85 2.09 20151012 020209 16.15 2.06 20151012 020210 15.45 2.04 20151012 020211 14.73 2.03 20151012 020212 14.01 2.03 20151012 020213 13.28 2.03 20151012 020214 12.72 1.97 20151012 020215 12.30 1.84 20151012 020216 11.27 1.67 20151012 020217 10.47 1.50 20151012 020218 9.72 1.34 20151012 020220 9.01 1.17 20151012 020221 8.35 1.00 20151012 020222 7.75 0.82 20151012 020223 7.23 0.64 20151012 020224 6.86 0.41 20151012 020225 6.46 0.20 20151012 020226 6.26 0.02 20151012 020227 6.21 -0.15 20151012 020228 6.33 -0.30 20151012 020229 6.53 -0.38 20151012 020230 7.06 -0.46 20151012 020231 7.87 -0.53 20151012 020232 9.39 -0.56 20151012 020233 11.41 -0.56 20151012 020234 13.29 -0.58 20151012 020235 15.23 -0.60 20151012 020237 17.48 -0.61 20151012 020238 19.47 -0.63 20151012 020239 21.49 -0.65 20151012 020240 23.80 -0.66 20151012 020241 25.65 -0.65 20151012 020242 27.55 -0.60 20151012 020243 29.23 -0.58 20151012 020244 30.90 -0.56 20151012 020245 32.79 -0.50 20151012 020246 34.43 -0.48 20151012 020247 36.30 -0.44 20151012 020248 37.92 -0.42 20151012 020249 39.69 -0.37 20151012 020250 40.86 -0.36 20151012 020251 42.20 -0.31 20151012 020252 43.22 -0.25 20151012 020254 43.75 -0.20 20151012 020255 44.34 -0.12 20151012 020256 44.83 -0.08 20151012 020257 45.38 -0.01 20151012 020258 45.91 0.05 20151012 020259 46.19 0.13 20151012 020300 46.51 0.25 20151012 020301 46.84 0.37 20151012 020302 47.08 0.45 20151012 020303 47.41 0.57 20151012 020304 47.73 0.68 20151012 020305 48.07 0.77 20151012 020306 48.44 0.87 20151012 020307 48.67 0.94 20151012 020308 48.88 1.04 20151012 020309 49.02 1.14 20151012 020311 49.11 1.25 20151012 020312 49.15 1.35 20151012 020313 49.13 1.45 20151012 020314 49.13 1.57 20151012 020315 48.89 1.66 20151012 020316 48.49 1.71 20151012 020317 47.90 1.77 20151012 020318 47.40 1.84 20151012 020319 47.00 1.92 20151012 020320 46.69 2.01 20151012 020321 46.53 2.15 20151012 020322 46.41 2.27 20151012 020323 46.39 2.40 20151012 020324 46.46 2.55 20151012 020325 46.38 2.68 20151012 020326 46.15 2.78 20151012 020328 45.94 2.89 20151012 020329 45.74 2.98 20151012 020330 45.64 3.11 20151012 020331 45.48 3.20 20151012 020332 45.33 3.29 20151012 020333 45.21 3.38 20151012 020338 43.65 3.06 20151012 020339 43.35 2.98 20151012 020341 43.02 2.89 20151012 020342 43.00 2.88 20151012 021855 9.82 0.15 20151012 021857 12.32 0.28 20151012 021858 18.01 0.42 20151012 021859 25.06 0.55 20151012 021900 32.78 0.67 20151012 021901 40.95 0.79 20151012 021902 49.48 0.91 20151012 021903 57.74 1.02 20151012 021904 66.88 1.12 20151012 021905 73.71 1.18 20151012 021906 77.53 1.18 20151012 021907 80.72 1.19 20151012 021908 83.27 1.19 20151012 021909 83.82 1.20 20151012 021910 84.04 1.22 20151012 021911 83.97 1.24 20151012 021912 83.53 1.27 20151012 021913 82.20 1.31 20151012 021915 79.81 1.36 20151012 021916 77.27 1.41 20151012 021917 74.78 1.45 20151012 021918 72.52 1.49 20151012 021919 70.11 1.53 20151012 021920 67.74 1.56 20151012 021921 65.60 1.59 20151012 021922 63.31 1.62 20151012 021923 61.17 1.59 20151012 021924 59.27 1.56 20151012 021925 57.24 1.52 20151012 021926 55.26 1.49 20151012 021927 53.50 1.45 20151012 021928 51.63 1.42 20151012 021929 49.82 1.38 20151012 021930 48.22 1.35 20151012 021931 46.77 1.31 20151012 021933 45.54 1.25 20151012 021934 44.32 1.19 20151012 021935 43.29 1.14 20151012 021936 42.16 1.08 20151012 021937 41.22 1.02 20151012 021938 40.15 0.93 20151012 021939 39.18 0.84 20151012 021940 38.05 0.74 20151012 021941 37.10 0.67 20151012 021942 36.04 0.59 20151012 021943 35.18 0.52 20151012 021944 34.23 0.45 20151012 021945 33.46 0.40 20151012 021946 32.62 0.35 20151012 021947 31.96 0.31 20151012 021948 31.41 0.27 20151012 021949 31.08 0.25 20151012 021951 30.92 0.22 20151012 021952 30.65 0.20 20151012 021953 30.50 0.19 20151012 021954 30.49 0.18 20151012 021955 30.43 0.18 20151012 021956 30.44 0.18 20151012 021957 30.46 0.20 20151012 021958 30.41 0.29 20151012 021959 30.43 0.37 20151012 022000 30.44 0.46 20151012 022001 30.40 0.55 20151012 022002 30.43 0.65 20151012 022003 30.46 0.74 20151012 022004 30.43 0.85 20151012 022005 30.50 0.96 20151012 022006 30.99 1.06 20151012 022007 31.60 1.16 20151012 022009 32.19 1.26 20151012 022010 32.92 1.37 20151012 022011 33.65 1.48 20151012 022012 34.36 1.59 20151012 022013 35.04 1.71 20151012 022014 35.74 1.81 20151012 022015 36.14 1.93 20151012 022016 36.21 2.05 20151012 022017 36.23 2.17 20151012 022018 36.23 2.31 20151012 022019 36.10 2.44 20151012 022020 35.99 2.56 20151012 022021 35.86 2.68 20151012 022022 35.70 2.81 20151012 022023 35.67 2.92 20151012 022024 35.97 3.03 20151012 022025 36.35 3.14 20151012 022027 36.79 3.27 20151012 022028 37.26 3.38 20151012 022029 37.72 3.49 20151012 022030 38.15 3.60 20151012 022031 38.66 3.71 20151012 022032 38.96 3.81 20151012 022033 38.86 3.85 20151012 022034 38.79 3.90 20151012 022035 38.73 3.94 20151012 022036 38.70 3.98 20151012 022037 38.69 4.01 20151012 022038 38.71 4.05 20151012 022039 38.74 4.08 20151012 022040 38.80 4.10 20151012 022041 40.19 4.13 20151012 022042 42.17 4.15 20151012 022043 43.84 4.18 20151012 022045 45.44 4.22 20151012 022046 47.01 4.25 20151012 022047 48.54 4.28 20151012 022048 50.03 4.32 20151012 022049 51.49 4.36 20151012 022050 51.94 4.37 20151012 022051 51.94 4.37 20151012 022052 51.99 4.36 20151012 022053 52.07 4.36 20151012 022054 52.26 4.35 20151012 022055 52.43 4.34 20151012 022056 52.64 4.34 20151012 022057 52.95 4.33 20151012 022058 53.24 4.31 20151012 022059 53.58 4.29 20151012 022100 53.97 4.26 20151012 022101 54.32 4.22 20151012 022102 54.67 4.17 20151012 022104 55.07 4.13 20151012 022105 55.69 4.09 20151012 022106 56.21 4.05 20151012 022107 56.11 4.01 20151012 022108 54.70 3.95 20151012 022109 53.34 3.88 20151012 022110 52.02 3.82 20151012 022111 50.76 3.75 20151012 022112 49.53 3.69 20151012 022113 48.35 3.62 20151012 022114 47.22 3.56 20151012 022115 45.96 3.49 20151012 022116 44.95 3.46 20151012 022117 44.00 3.43 20151012 022118 43.06 3.41 20151012 022119 42.15 3.39 20151012 022120 41.24 3.37 20151012 022121 40.37 3.36 20151012 022123 39.47 3.35 20151012 022124 38.56 3.34 20151012 022125 37.40 3.32 20151012 022126 36.42 3.32 20151012 022127 35.42 3.32 20151012 022128 34.39 3.31 20151012 022129 33.34 3.29 20151012 022130 32.29 3.28 20151012 022131 31.21 3.26 20151012 022132 30.15 3.24 20151012 022133 29.22 3.23 20151012 022134 28.34 3.22 20151012 022135 27.67 3.21 20151012 022136 27.07 3.20 20151012 022137 26.57 3.19 20151012 022138 26.15 3.18 20151012 022139 25.82 3.16 20151012 022140 25.50 3.14 20151012 022142 24.80 3.14 20151012 022143 23.72 3.14 20151012 022144 22.53 3.15 20151012 022145 21.56 3.16 20151012 022146 20.68 3.16 20151012 022147 19.82 3.17 20151012 022148 19.08 3.17 20151012 022149 18.43 3.18 20151012 022150 17.93 3.20 20151012 022151 17.78 3.24 20151012 022152 17.47 3.30 20151012 022153 17.27 3.35 20151012 022154 17.03 3.40 20151012 022155 16.71 3.46 20151012 022156 16.41 3.51 20151012 022157 16.04 3.57 20151012 022158 15.69 3.63 20151012 022159 15.29 3.65 20151012 022201 14.77 3.66 20151012 022202 14.24 3.67 20151012 022203 13.81 3.67 20151012 022204 13.43 3.68 20151012 022205 13.10 3.68 20151012 022206 12.81 3.67 20151012 022207 12.54 3.67 20151012 022208 12.70 3.68 20151012 022209 12.83 3.69 20151012 022210 12.98 3.70 20151012 022211 13.08 3.72 20151012 022212 13.19 3.75 20151012 022213 13.27 3.78 20151012 022214 13.34 3.81 20151012 022215 13.39 3.85 20151012 022216 13.39 3.84 20151012 022217 13.41 3.83 20151012 022218 13.44 3.81 20151012 022220 13.51 3.79 20151012 022221 13.59 3.77 20151012 022222 13.70 3.74 20151012 022223 13.82 3.71 20151012 022224 13.97 3.69 20151012 022225 14.05 3.69 20151012 022226 14.09 3.70 20151012 022227 14.13 3.71 20151012 022228 14.13 3.72 20151012 022229 14.14 3.73 20151012 022230 14.12 3.73 20151012 022231 14.09 3.74 20151012 022232 14.05 3.74 20151012 022233 13.84 3.73 20151012 022234 13.52 3.72 20151012 022235 13.21 3.71 20151012 022236 13.02 3.70 20151012 022237 12.92 3.68 20151012 022238 12.90 3.67 20151012 022240 13.00 3.66 20151012 022241 13.18 3.65 20151012 022242 13.45 3.64 20151012 022243 13.88 3.62 20151012 022244 14.44 3.62 20151012 022245 15.04 3.62 20151012 022246 15.76 3.61 20151012 022247 16.49 3.61 20151012 022248 17.25 3.61 20151012 022249 18.07 3.60 20151012 022250 18.78 3.60 20151012 022251 19.16 3.61 20151012 022252 19.60 3.62 20151012 022253 19.96 3.63 20151012 022254 20.31 3.64 20151012 022255 20.65 3.66 20151012 022256 20.97 3.67 20151012 022257 21.28 3.69 20151012 022259 21.57 3.71 20151012 022300 21.83 3.72 20151012 022301 22.06 3.73 20151012 022302 22.29 3.73 20151012 022303 22.51 3.74 20151012 022304 22.75 3.74 20151012 022305 22.98 3.75 20151012 022306 23.22 3.75 20151012 022307 23.47 3.73 20151012 022308 23.76 3.66 20151012 022309 24.04 3.58 20151012 022310 24.32 3.50 20151012 022311 24.62 3.42 20151012 022312 24.94 3.35 20151012 022313 25.29 3.27 20151012 022314 25.66 3.20 20151012 022315 26.11 3.11 20151012 022316 24.05 3.01 20151012 022317 21.52 2.90 20151012 022319 19.05 2.80 20151012 022320 16.68 2.68 20151012 022321 14.56 2.57 20151012 022322 12.82 2.46 20151012 022323 11.66 2.35 20151012 022324 11.34 2.22 20151012 022325 12.71 2.17 20151012 022326 14.72 2.16 20151012 022327 16.97 2.16 20151012 022328 19.36 2.16 20151012 022329 21.83 2.16 20151012 022330 24.27 2.17 20151012 022331 27.24 2.19 20151012 022332 29.75 2.21 20151012 022333 31.10 2.19 20151012 022334 31.50 2.14 20151012 022335 32.20 2.08 20151012 022336 33.17 2.03 20151012 022337 34.42 1.98 20151012 022338 36.03 1.92 20151012 022340 37.61 1.87 20151012 022341 39.32 1.81 20151012 022342 39.77 1.79 20151012 022343 37.64 1.83 20151012 022344 35.79 1.86 20151012 022345 34.24 1.90 20151012 022346 32.91 1.95 20151012 022347 32.23 1.99 20151012 022348 32.00 2.03 20151012 022349 32.24 2.08 20151012 022350 33.09 2.14 20151012 022351 34.87 2.29 20151012 022352 36.69 2.45 20151012 022353 38.59 2.61 20151012 022354 40.66 2.79 20151012 022355 42.40 2.95 20151012 022356 44.09 3.12 20151012 022357 45.75 3.29 20151012 022358 47.36 3.47 20151012 022400 48.42 3.56 20151012 022401 49.44 3.64 20151012 022402 50.60 3.73 20151012 022403 51.53 3.81 20151012 022404 52.42 3.89 20151012 022405 53.17 3.96 20151012 022406 53.97 4.03 20151012 022407 54.73 4.09 20151012 022408 54.64 4.11 20151012 022409 54.34 4.11 20151012 022410 53.98 4.12 20151012 022411 53.57 4.13 20151012 022412 53.10 4.13 20151012 022413 52.58 4.14 20151012 022414 52.01 4.15 20151012 022415 51.39 4.15 20151012 022416 50.53 4.14 20151012 022417 49.66 4.12 20151012 022418 48.78 4.10 20151012 022419 47.86 4.08 20151012 022421 46.89 4.05 20151012 022422 45.92 4.03 20151012 022423 44.94 4.01 20151012 022424 43.89 3.98 20151012 022425 42.58 3.96 20151012 022426 41.16 3.95 20151012 022427 39.79 3.95 20151012 022428 38.47 3.95 20151012 022429 37.19 3.95 20151012 022430 35.97 3.95 20151012 022431 34.67 3.96 20151012 022432 33.55 3.98 20151012 022433 32.55 4.02 20151012 022434 31.63 4.08 20151012 022435 30.69 4.15 20151012 022436 29.75 4.22 20151012 022437 28.79 4.30 20151012 022438 27.72 4.39 20151012 022439 26.73 4.47 20151012 022440 25.73 4.56 20151012 022442 24.83 4.62 20151012 022443 24.21 4.62 20151012 022444 23.62 4.63 20151012 022445 23.04 4.62 20151012 022446 22.59 4.61 20151012 022447 22.22 4.59 20151012 022448 21.82 4.57 20151012 022449 21.40 4.54 20151012 022450 21.05 4.51 20151012 022451 21.12 4.45 20151012 022452 21.25 4.37 20151012 022453 21.31 4.30 20151012 022454 21.35 4.24 20151012 022455 21.58 4.17 20151012 022456 21.61 4.10 20151012 022457 21.62 4.04 20151012 022458 21.62 3.97 20151012 022459 21.21 3.95 20151012 022500 20.75 3.93 20151012 022501 20.27 3.90 20151012 022503 19.74 3.87 20151012 022504 19.18 3.84 20151012 022505 18.59 3.80 20151012 022506 17.97 3.76 20151012 022507 17.30 3.71 20151012 022508 16.80 3.73 20151012 022509 15.97 3.75 20151012 022510 15.08 3.76 20151012 022511 14.13 3.78 20151012 022512 13.13 3.79 20151012 022513 12.25 3.82 20151012 022514 11.49 3.86 20151012 022515 10.78 3.90 20151012 022516 11.19 3.90 20151012 022517 11.73 3.90 20151012 022518 12.46 3.89 20151012 022519 12.84 3.88 20151012 022520 13.27 3.87 20151012 022521 13.44 3.87 20151012 022522 13.52 3.86 20151012 022523 13.49 3.86 20151012 022525 13.81 3.86 20151012 022526 14.74 3.86 20151012 022527 15.23 3.87 20151012 022528 15.93 3.88 20151012 022529 16.39 3.89 20151012 022530 16.83 3.90 20151012 022531 17.25 3.92 20151012 022532 17.67 3.94 20151012 022533 18.93 3.94 20151012 022534 20.20 3.95 20151012 022535 21.94 3.97 20151012 022536 23.41 3.99 20151012 022537 24.98 4.02 20151012 022538 26.64 4.05 20151012 022539 28.39 4.08 20151012 022540 30.51 4.10 20151012 022541 32.15 4.10 20151012 022542 33.76 4.00 20151012 022543 35.08 3.92 20151012 022544 36.43 3.84 20151012 022546 38.16 3.75 20151012 022547 39.58 3.68 20151012 022548 41.04 3.60 20151012 022549 42.90 3.51 20151012 022550 43.99 3.42 20151012 022551 44.27 3.31 20151012 022552 44.93 3.19 20151012 022553 45.48 3.08 20151012 022554 46.18 2.98 20151012 022555 47.03 2.87 20151012 022556 48.22 2.75 20151012 022557 49.41 2.63 20151012 022558 50.40 2.53 20151012 022559 50.12 2.45 20151012 022600 49.97 2.36 20151012 022601 49.95 2.28 20151012 022602 49.95 2.18 20151012 022603 50.17 2.08 20151012 022604 50.53 2.00 20151012 022605 51.02 1.91 20151012 022606 51.40 1.82 20151012 022607 50.15 1.74 20151012 022609 48.89 1.66 20151012 022610 47.34 1.55 20151012 022611 45.94 1.47 20151012 022612 44.48 1.38 20151012 022613 43.30 1.31 20151012 022614 42.27 1.23 20151012 022615 41.38 1.16 20151012 022616 39.66 1.12 20151012 022617 37.68 1.11 20151012 022618 35.97 1.09 20151012 022619 34.18 1.07 20151012 022620 32.13 1.04 20151012 022621 30.20 1.01 20151012 022622 28.19 0.97 20151012 022623 26.10 0.93 20151012 022624 24.46 0.98 20151012 022625 23.57 1.05 20151012 022626 22.70 1.12 20151012 022627 21.84 1.19 20151012 022628 20.86 1.25 20151012 022629 20.04 1.31 20151012 022631 19.06 1.37 20151012 022632 18.28 1.43 20151012 022633 17.37 1.49 20151012 022634 16.57 1.55 20151012 022635 15.69 1.62 20151012 022636 14.75 1.68 20151012 022637 13.66 1.74 20151012 022638 12.40 1.82 20151012 022639 11.28 1.88 20151012 022640 10.08 1.95 20151012 022641 10.02 2.00 20151012 022642 10.79 2.07 20151012 022643 11.49 2.13 20151012 022644 12.13 2.21 20151012 022645 12.67 2.28 20151012 022646 13.12 2.34 20151012 022647 13.51 2.41 20151012 022648 13.82 2.47 20151012 022649 13.88 2.52 20151012 022650 13.60 2.53 20151012 022651 13.36 2.56 20151012 022652 13.16 2.59 20151012 022654 13.01 2.61 20151012 022655 12.89 2.64 20151012 022656 12.81 2.68 20151012 022657 12.78 2.71 20151012 022658 12.74 2.75 20151012 022659 12.76 2.80 20151012 022700 12.78 2.84 20151012 022701 12.77 2.88 20151012 022702 12.80 2.92 20151012 022703 12.83 2.96 20151012 022704 12.86 3.00 20151012 022705 12.85 3.04 20151012 022706 12.85 3.08 20151012 022707 12.67 3.08 20151012 022708 12.44 3.08 20151012 022709 12.23 3.07 20151012 022710 11.99 3.07 20151012 022711 11.74 3.06 20151012 022712 11.46 3.06 20151012 022713 11.24 3.05 20151012 022714 11.02 3.06 20151012 022715 11.29 3.10 20151012 022717 11.55 3.14 20151012 022718 11.79 3.18 20151012 022719 12.06 3.22 20151012 022720 12.28 3.26 20151012 022721 12.48 3.29 20151012 022722 12.66 3.33 20151012 022723 12.82 3.36 20151012 022724 12.80 3.36 20151012 022725 12.72 3.35 20151012 022726 12.66 3.35 20151012 022727 12.60 3.35 20151012 022728 12.54 3.34 20151012 022729 12.52 3.34 20151012 022730 12.47 3.33 20151012 022731 12.44 3.33 20151012 022732 12.44 3.33 20151012 022733 12.45 3.32 20151012 022734 12.46 3.32 20151012 022735 12.52 3.32 20151012 022736 12.57 3.32 20151012 022737 12.64 3.31 20151012 022738 12.74 3.31 20151012 022739 12.88 3.31 20151012 022741 12.87 3.31 20151012 022742 12.78 3.30 20151012 022743 12.65 3.30 20151012 022744 12.54 3.31 20151012 022745 12.38 3.31 20151012 022746 12.23 3.31 20151012 022747 12.10 3.32 20151012 022748 11.96 3.32 20151012 022749 11.83 3.32 20151012 022750 11.67 3.32 20151012 022751 11.50 3.32 20151012 022752 11.37 3.31 20151012 022753 11.19 3.30 20151012 022754 11.07 3.30 20151012 022755 10.91 3.29 20151012 022756 10.75 3.27 20151012 022757 10.49 3.26 20151012 022758 9.96 3.26 20151012 022759 9.47 3.26 20151012 022800 8.99 3.26 20151012 022801 8.61 3.27 20151012 022802 8.28 3.28 20151012 022803 8.01 3.29 20151012 022805 7.80 3.31 20151012 022806 7.63 3.32 20151012 022807 7.45 3.31 20151012 022808 7.29 3.30 20151012 022809 7.11 3.29 20151012 022810 6.93 3.28 20151012 022811 6.72 3.27 20151012 022812 6.51 3.25 20151012 022813 6.32 3.24 20151012 022814 6.15 3.22 20151012 022815 6.42 3.22 20151012 022816 6.71 3.23 20151012 022817 7.00 3.23 20151012 022818 7.30 3.24 20151012 022820 7.83 3.25 20151012 022821 8.10 3.25 20151012 022822 8.35 3.26 20151012 022823 8.17 3.24 20151012 022824 8.02 3.22 20151012 022825 7.93 3.20 20151012 022826 7.82 3.18 20151012 022827 7.77 3.16 20151012 022829 7.71 3.14 20151012 022830 7.70 3.12 20151012 022831 7.68 3.10 20151012 022832 7.28 3.11 20151012 022833 6.83 3.12 20151012 022834 6.35 3.13 20151012 022835 5.82 3.15 20151012 022836 5.33 3.16 20151012 022837 4.87 3.16 20151012 022838 4.37 3.17 20151012 022839 3.87 3.17 20151012 022840 3.77 3.16 20151012 022841 3.87 3.12 20151012 022842 4.01 3.10 20151012 022843 4.17 3.07 20151012 022845 4.59 3.02 20151012 022846 4.83 3.01 20151012 022847 5.10 2.98 20151012 022848 5.16 3.00 20151012 022849 5.12 3.03 20151012 022850 5.09 3.06 20151012 022851 5.05 3.08 20151012 022852 5.06 3.10 20151012 022854 5.05 3.12 20151012 022855 5.09 3.14 20151012 022856 5.08 3.16 20151012 022857 5.16 3.15 20151012 022858 5.18 3.14 20151012 022859 5.23 3.12 20151012 022900 5.23 3.11 20151012 022901 5.26 3.09 20151012 022902 5.24 3.08 20151012 022903 5.24 3.07 20151012 022904 5.23 3.06 20151012 022905 5.19 3.06 20151012 022906 5.16 3.08 20151012 022907 5.11 3.09 20151012 022908 5.06 3.11 20151012 022909 4.99 3.14 20151012 022910 4.92 3.16 20151012 022911 4.85 3.18 20151012 022912 4.78 3.20 20151012 022913 4.74 3.22 20151012 022914 4.93 3.22 20151012 022915 5.14 3.22 20151012 022916 5.39 3.21 20151012 022917 5.62 3.19 20151012 022919 5.88 3.18 20151012 022920 6.14 3.16 20151012 022921 6.43 3.14 20151012 022922 6.71 3.12 20151012 022923 6.34 3.14 20151012 022924 6.04 3.17 20151012 022925 5.80 3.19 20151012 022926 5.60 3.21 20151012 022927 5.50 3.23 20151012 022928 5.40 3.26 20151012 022929 5.40 3.28 20151012 022930 5.37 3.30 20151012 022931 5.53 3.30 20151012 022932 5.61 3.29 20151012 022933 5.78 3.29 20151012 022934 5.87 3.28 20151012 022935 6.05 3.28 20151012 022936 6.14 3.27 20151012 022937 6.32 3.27 20151012 022938 6.41 3.26 20151012 022939 6.59 3.24 20151012 022940 6.70 3.23 20151012 022941 6.88 3.21 20151012 022942 6.99 3.20 20151012 022943 7.16 3.17 20151012 022945 7.27 3.16 20151012 022946 7.43 3.14 20151012 022947 7.53 3.12 20151012 022948 7.69 3.09 20151012 022949 7.80 3.04 20151012 022950 7.99 2.99 20151012 022951 8.16 2.93 20151012 022952 8.40 2.87 20151012 022953 8.61 2.81 20151012 022954 8.91 2.74 20151012 022955 9.16 2.68 20151012 022956 9.29 2.62 20151012 022957 9.12 2.60 20151012 022958 8.80 2.58 20151012 022959 8.55 2.56 20151012 023000 8.28 2.53 20151012 023001 8.02 2.52 20151012 023002 7.75 2.49 20151012 023003 7.50 2.48 20151012 023004 7.49 2.47 20151012 023005 7.84 2.49 20151012 023006 8.19 2.51 20151012 023007 8.55 2.53 20151012 023008 8.92 2.56 20151012 023009 9.29 2.60 20151012 023011 9.67 2.64 20151012 023012 10.12 2.69 20151012 023013 10.38 2.72 20151012 023014 10.38 2.75 20151012 023015 10.38 2.76 20151012 023016 10.37 2.78 20151012 023017 10.37 2.80 20151012 023018 10.37 2.81 20151012 023019 10.36 2.83 20151012 023020 10.35 2.84 20151012 023021 10.31 2.86 20151012 023022 10.06 2.91 20151012 023023 9.81 2.95 20151012 023024 9.57 3.00 20151012 023025 9.26 3.05 20151012 023026 9.01 3.10 20151012 023027 8.74 3.14 20151012 023028 8.48 3.19 20151012 023029 8.19 3.24 20151012 023030 8.05 3.25 20151012 023031 7.90 3.27 20151012 023032 7.80 3.29 20151012 023033 7.80 3.31 20151012 023034 7.82 3.33 20151012 023035 7.87 3.35 20151012 023037 7.97 3.37 20151012 023038 8.09 3.39 20151012 023039 8.33 3.42 20151012 023041 8.84 3.49 20151012 023042 9.05 3.52 20151012 023043 9.26 3.55 20151012 023044 9.46 3.58 20151012 023045 9.65 3.61 20151012 023046 9.83 3.63 20151012 023049 10.55 3.67 20151012 023050 10.78 3.68 20151012 023051 11.03 3.69 20151012 023052 11.27 3.69 20151012 023053 11.57 3.70 20151012 023054 11.82 3.71 20151012 023055 12.05 3.71 20151012 023056 12.28 3.71 20151012 023057 12.53 3.71 20151012 023058 12.78 3.71 20151012 023059 13.06 3.72 20151012 023100 13.38 3.72 20151012 023101 13.68 3.73 20151012 023102 13.97 3.73 20151012 023104 14.22 3.73 20151012 023105 14.46 3.72 20151012 023106 14.69 3.71 20151012 023107 14.97 3.70 20151012 023108 15.26 3.68 20151012 023109 15.43 3.66 20151012 023110 15.55 3.64 20151012 023111 15.64 3.62 20151012 023112 15.55 3.61 20151012 023113 15.49 3.62 20151012 023114 15.30 3.62 20151012 023115 15.24 3.63 20151012 023116 15.05 3.64 20151012 023117 14.98 3.65 20151012 023118 14.91 3.66 20151012 023119 14.71 3.67 20151012 023120 14.61 3.68 20151012 023121 14.32 3.68 20151012 023122 14.17 3.68 20151012 023123 14.05 3.68 20151012 023124 13.86 3.67 20151012 023125 13.78 3.66 20151012 023126 13.65 3.66 20151012 023127 13.63 3.65 20151012 023128 13.56 3.64 20151012 023129 13.25 3.64 20151012 023131 12.99 3.64 20151012 023132 12.74 3.64 20151012 023133 12.55 3.65 20151012 023134 12.39 3.65 20151012 023135 12.28 3.65 20151012 023136 12.19 3.66 20151012 023137 12.18 3.66 20151012 023138 12.03 3.66 20151012 023139 11.95 3.66 20151012 023140 11.87 3.67 20151012 023141 11.85 3.67 20151012 023142 11.81 3.67 20151012 023143 11.80 3.68 20151012 023144 11.86 3.68 20151012 023145 11.90 3.68 20151012 023146 11.68 3.67 20151012 023147 11.47 3.65 20151012 023148 11.28 3.64 20151012 023149 11.08 3.62 20151012 023150 10.89 3.61 20151012 023151 10.72 3.59 20151012 023152 10.58 3.58 20151012 023153 10.45 3.57 20151012 023154 10.28 3.59 20151012 023155 10.08 3.61 20151012 023156 9.88 3.64 20151012 023157 9.65 3.66 20151012 023159 9.46 3.68 20151012 023200 9.26 3.70 20151012 023201 9.06 3.72 20151012 023202 8.87 3.74 20151012 023203 8.78 3.74 20151012 023204 8.80 3.72 20151012 023205 8.82 3.69 20151012 023206 8.84 3.67 20151012 023207 8.87 3.65 20151012 023208 8.89 3.63 20151012 023209 8.93 3.61 20151012 023210 8.96 3.58 20151012 023211 9.08 3.57 20151012 023212 9.40 3.55 20151012 023213 9.67 3.53 20151012 023214 9.94 3.51 20151012 023215 10.21 3.49 20151012 023216 10.47 3.47 20151012 023217 10.74 3.45 20151012 023218 11.00 3.42 20151012 023219 11.32 3.41 20151012 023220 11.63 3.40 20151012 023221 11.95 3.40 20151012 023222 12.27 3.39 20151012 023223 12.58 3.39 20151012 023224 12.88 3.39 20151012 023225 13.14 3.38 20151012 023227 13.47 3.37 20151012 023228 13.64 3.37 20151012 023229 13.30 3.36 20151012 023230 13.00 3.35 20151012 023231 12.68 3.34 20151012 023232 12.40 3.33 20151012 023233 12.13 3.33 20151012 023234 11.81 3.32 20151012 023235 11.57 3.31 20151012 023236 11.33 3.30 20151012 023237 11.37 3.30 20151012 023238 11.43 3.29 20151012 023239 11.51 3.28 20151012 023240 11.61 3.28 20151012 023241 11.73 3.27 20151012 023242 11.87 3.26 20151012 023243 12.01 3.26 20151012 023244 12.20 3.25 20151012 023245 12.17 3.23 20151012 023246 12.09 3.21 20151012 023247 12.01 3.18 20151012 023248 11.87 3.15 20151012 023249 11.73 3.12 20151012 023250 11.57 3.09 20151012 023251 11.40 3.07 20151012 023252 11.17 3.03 20151012 023253 11.05 2.98 20151012 023254 10.99 2.92 20151012 023256 10.95 2.85 20151012 023257 10.97 2.79 20151012 023258 11.02 2.72 20151012 023259 11.12 2.67 20151012 023300 11.26 2.61 20151012 023301 11.51 2.54 20151012 023302 11.57 2.47 20151012 023303 11.44 2.38 20151012 023304 11.37 2.29 20151012 023305 11.27 2.22 20151012 023306 11.21 2.14 20151012 023307 11.13 2.07 20151012 023308 11.06 1.99 20151012 023309 11.00 1.92 20151012 023310 11.01 1.87 20151012 023311 11.11 1.85 20151012 023312 11.27 1.83 20151012 023313 11.45 1.81 20151012 023314 11.71 1.79 20151012 023315 11.97 1.77 20151012 023316 12.26 1.75 20151012 023317 12.70 1.73 20151012 023318 12.96 1.71 20151012 023319 12.98 1.71 20151012 023320 13.04 1.71 20151012 023321 13.02 1.71 20151012 023322 12.98 1.71 20151012 023323 12.95 1.71 20151012 023325 12.84 1.71 20151012 023326 12.73 1.72 20151012 023327 12.58 1.72 20151012 023328 12.31 1.71 20151012 023329 12.07 1.70 20151012 023330 11.84 1.68 20151012 023331 11.63 1.67 20151012 023332 11.42 1.66 20151012 023333 11.24 1.65 20151012 023334 11.08 1.64 20151012 023335 10.96 1.63 20151012 023336 10.97 1.61 20151012 023337 11.01 1.60 20151012 023338 11.00 1.59 20151012 023339 10.99 1.58 20151012 023340 10.99 1.58 20151012 023341 11.00 1.57 20151012 023342 11.01 1.57 20151012 023343 11.04 1.56 20151012 023344 11.15 1.59 20151012 023345 11.29 1.63 20151012 023346 11.42 1.67 20151012 023348 11.60 1.74 20151012 023349 11.66 1.77 20151012 023351 11.70 1.83 20151012 023352 11.51 1.84 20151012 023354 11.23 1.85 20151012 023355 10.90 1.86 20151012 023356 10.67 1.87 20151012 023357 10.45 1.88 20151012 023358 10.23 1.89 20151012 023359 10.04 1.90 20151012 023400 9.87 1.91 20151012 023401 9.70 1.91 20151012 023402 9.55 1.91 20151012 023403 9.51 1.90 20151012 023404 9.50 1.90 20151012 023405 9.54 1.89 20151012 023406 9.74 1.89 20151012 023407 9.92 1.89 20151012 023408 10.15 1.89 20151012 023409 10.51 1.90 20151012 023410 10.62 1.91 20151012 023411 10.75 1.92 20151012 023412 11.03 1.94 20151012 023413 11.21 1.95 20151012 023414 11.50 1.97 20151012 023415 11.73 1.98 20151012 023416 11.92 2.00 20151012 023417 12.00 2.01 20151012 023418 11.91 2.00 20151012 023419 11.82 1.98 20151012 023420 11.75 1.98 20151012 023421 11.70 1.97 20151012 023422 11.66 1.96 20151012 023424 11.64 1.95 20151012 023425 11.62 1.94 20151012 023426 11.62 1.93 20151012 023427 11.64 1.94 20151012 023428 11.62 1.95 20151012 023429 11.59 1.95 20151012 023430 11.56 1.96 20151012 023431 11.52 1.96 20151012 023432 11.45 1.97 20151012 023433 11.39 1.97 20151012 023434 11.32 1.97 20151012 023435 11.15 1.97 20151012 023436 11.03 1.96 20151012 023437 10.91 1.96 20151012 023438 10.82 1.95 20151012 023439 10.72 1.95 20151012 023440 10.66 1.94 20151012 023441 10.64 1.94 20151012 023442 10.61 1.94 20151012 023443 10.51 1.93 20151012 023444 10.42 1.93 20151012 023445 10.31 1.93 20151012 023446 10.17 1.92 20151012 023447 10.08 1.92 20151012 023448 9.96 1.92 20151012 023449 9.88 1.93 20151012 023451 9.73 1.92 20151012 023452 9.75 1.90 20151012 023454 9.75 1.88 20151012 023455 9.72 1.84 20151012 023456 9.71 1.80 20151012 023457 9.68 1.77 20151012 023458 9.64 1.74 20151012 023459 9.60 1.71 20151012 023500 9.77 1.67 20151012 023501 10.19 1.62 20151012 023502 10.70 1.56 20151012 023503 11.15 1.52 20151012 023504 11.63 1.47 20151012 023505 12.09 1.42 20151012 023506 12.57 1.38 20151012 023507 13.07 1.34 20151012 023508 13.37 1.30 20151012 023509 13.42 1.30 20151012 023510 13.48 1.29 20151012 023511 13.58 1.28 20151012 023512 13.70 1.28 20151012 023513 13.88 1.27 20151012 023514 14.07 1.26 20151012 023515 14.29 1.25 20151012 023516 14.53 1.25 20151012 023517 14.48 1.25 20151012 023518 14.44 1.25 20151012 023519 14.44 1.25 20151012 023520 14.40 1.25 20151012 023521 14.36 1.24 20151012 023522 14.36 1.24 20151012 023523 14.32 1.23 20151012 023525 14.22 1.23 20151012 023526 13.88 1.23 20151012 023527 13.49 1.24 20151012 023528 13.08 1.25 20151012 023529 12.66 1.26 20151012 023530 12.21 1.28 20151012 023531 11.74 1.29 20151012 023532 11.22 1.31 20151012 023533 10.70 1.33 20151012 023534 10.47 1.30 20151012 023535 10.26 1.27 20151012 023536 10.03 1.24 20151012 023537 9.83 1.21 20151012 023538 9.59 1.18 20151012 023539 9.35 1.15 20151012 023540 9.11 1.12 20151012 023541 8.87 1.09 20151012 023542 8.90 1.09 20151012 023543 9.00 1.10 20151012 023544 9.05 1.11 20151012 023545 9.08 1.12 20151012 023546 9.10 1.12 20151012 023547 9.09 1.13 20151012 023548 9.07 1.13 20151012 023549 9.01 1.13 20151012 023550 8.96 1.12 20151012 023551 8.92 1.10 20151012 023552 8.89 1.07 20151012 023553 8.89 1.06 20151012 023554 8.90 1.04 20151012 023556 8.95 1.02 20151012 023557 9.01 1.00 20151012 023558 9.07 0.99 20151012 023559 8.96 0.99 20151012 023600 8.58 1.00 20151012 023601 8.22 1.01 20151012 023602 7.82 1.03 20151012 023603 7.41 1.04 20151012 023604 6.95 1.06 20151012 023605 6.53 1.08 20151012 023606 6.11 1.10 20151012 023607 5.82 1.11 20151012 023608 5.75 1.11 20151012 023609 5.70 1.11 20151012 023610 5.70 1.11 20151012 023611 5.63 1.11 20151012 023612 5.58 1.10 20151012 023613 5.51 1.09 20151012 023614 5.45 1.08 20151012 023615 5.37 1.07 20151012 023616 5.10 1.06 20151012 023617 4.85 1.06 20151012 023618 4.61 1.06 20151012 023619 4.31 1.06 20151012 023620 4.07 1.06 20151012 023621 3.84 1.07 20151012 023622 3.58 1.07 20151012 023623 3.35 1.07 20151012 023624 3.16 1.05 20151012 023625 3.00 1.03 20151012 023627 2.83 1.00 20151012 023628 2.68 0.97 20151012 023629 2.56 0.95 20151012 023630 2.44 0.93 20151012 023631 2.34 0.90 20151012 023632 2.26 0.88 20151012 023633 2.09 0.90 20151012 023634 1.91 0.92 20151012 023635 1.69 0.94 20151012 023636 1.50 0.97 20151012 023637 1.32 0.99 20151012 023638 1.13 1.01 20151012 023639 0.94 1.03 20151012 023640 0.76 1.05 20151012 023641 0.86 1.06 20151012 023642 1.15 1.06 20151012 023643 1.43 1.06 20151012 023644 1.71 1.06 20151012 023645 1.99 1.06 20151012 023646 2.32 1.07 20151012 023647 2.62 1.07 20151012 023648 2.98 1.08 20151012 023649 3.04 1.07 20151012 023650 2.83 1.05 20151012 023651 2.66 1.02 20151012 023652 2.49 1.00 20151012 023653 2.32 0.98 20151012 023654 2.16 0.96 20151012 023655 1.99 0.94 20151012 023656 1.82 0.92 20151012 023658 1.64 0.90 20151012 023659 1.38 0.86 20151012 023700 1.24 0.83 20151012 023701 1.21 0.80 20151012 023702 1.23 0.77 20151012 023703 1.32 0.74 20151012 023704 1.46 0.72 20151012 023705 1.62 0.69 20151012 023706 1.76 0.67 20151012 023707 1.96 0.64 20151012 023708 2.26 0.62 20151012 023709 2.63 0.60 20151012 023710 3.03 0.58 20151012 023711 3.45 0.55 20151012 023712 3.90 0.52 20151012 023713 4.33 0.50 20151012 023714 4.90 0.47 20151012 023715 5.81 0.46 20151012 023716 6.76 0.45 20151012 023717 7.75 0.44 20151012 023718 8.75 0.43 20151012 023719 9.76 0.42 20151012 023720 10.77 0.41 20151012 023721 11.78 0.40 20151012 023722 12.97 0.39 20151012 023723 14.07 0.43 20151012 023724 15.19 0.47 20151012 023725 16.33 0.51 20151012 023726 17.50 0.54 20151012 023727 18.68 0.58 20151012 023728 19.87 0.63 20151012 023730 21.09 0.67 20151012 023731 22.50 0.71 20151012 023732 23.30 0.79 20151012 023733 24.05 0.87 20151012 023734 24.76 0.95 20151012 023735 25.47 1.02 20151012 023736 26.20 1.10 20151012 023737 26.90 1.18 20151012 023738 27.72 1.27 20151012 023739 28.40 1.34 20151012 023740 27.68 1.41 20151012 023741 26.23 1.48 20151012 023742 24.76 1.55 20151012 023743 23.29 1.61 20151012 023744 21.77 1.68 20151012 023745 20.25 1.75 20151012 023746 18.48 1.83 20151012 023747 16.89 1.90 20151012 023748 15.41 1.91 20151012 023749 14.06 1.88 20151012 023750 12.79 1.84 20151012 023751 11.57 1.80 20151012 023752 10.47 1.76 20151012 023753 9.39 1.72 20151012 023754 8.20 1.67 20151012 023755 7.39 1.63 20151012 023855 13.04 0.31 20151012 023856 12.74 0.32 20151012 023857 12.77 0.32 20151012 023858 12.70 0.33 20151012 023859 12.92 0.34 20151012 023900 13.02 0.35 20151012 023901 13.18 0.36 20151012 023902 13.71 0.36 20151012 023903 13.98 0.37 20151012 023904 13.02 0.39 20151012 023905 11.72 0.41 20151012 023906 10.98 0.43 20151012 023907 11.00 0.46 20151012 023908 12.00 0.47 20151012 023910 13.59 0.49 20151012 023911 16.03 0.50 20151012 023912 18.94 0.52 20151012 023913 19.43 0.50 20151012 023914 18.83 0.47 20151012 023915 18.30 0.44 20151012 023916 17.69 0.41 20151012 023917 17.33 0.38 20151012 023918 16.98 0.36 20151012 023919 16.82 0.33 20151012 023920 16.77 0.31 20151012 023921 15.55 0.30 20151012 023922 14.38 0.28 20151012 023923 13.08 0.26 20151012 023924 12.14 0.24 20151012 023925 11.42 0.22 20151012 023926 10.72 0.20 20151012 023927 10.28 0.18 20151012 023928 9.90 0.16 20151012 025552 19.95 -0.77 20151012 025553 15.24 -0.36 20151012 025554 11.11 -0.04 20151012 025555 5.97 0.30 20151012 025556 3.08 0.58 20151012 025558 7.21 0.89 20151012 025559 12.53 1.09 20151012 025600 19.34 1.27 20151012 025601 25.17 1.36 20151012 025602 22.27 1.46 20151012 025603 14.71 1.59 20151012 025604 8.42 1.70 20151012 025605 0.58 1.83 20151012 025606 7.48 1.94 20151012 025607 17.79 2.07 20151012 025608 25.23 2.16 20151012 025609 27.38 2.26 20151012 025610 27.18 2.31 20151012 025611 22.35 2.35 20151012 025612 16.42 2.35 20151012 025613 13.12 2.38 20151012 025614 12.62 2.45 20151012 025615 13.10 2.51 20151012 025616 14.21 2.55 20151012 025617 16.19 2.60 20151012 025618 18.24 2.63 20151012 025619 20.94 2.69 20151012 025621 21.58 2.73 20151012 025622 20.91 2.76 20151012 025623 19.91 2.79 20151012 025624 19.07 2.78 20151012 025625 18.12 2.79 20151012 025626 17.05 2.79 20151012 025627 15.33 2.82 20151012 025628 13.61 2.84 20151012 025629 11.63 2.87 20151012 025630 10.21 2.91 20151012 025631 10.74 2.95 20151012 025632 11.44 3.00 20151012 025633 12.09 3.03 20151012 025634 12.61 3.06 20151012 025635 13.28 3.09 20151012 025636 13.89 3.12 20151012 025637 14.75 3.17 20151012 025638 15.49 3.21 20151012 025639 15.96 3.22 20151012 025640 15.56 3.19 20151012 025641 15.25 3.16 20151012 025643 15.07 3.14 20151012 025644 15.29 3.14 20151012 025645 15.68 3.16 20151012 025646 16.03 3.17 20151012 025647 16.42 3.18 20151012 025648 16.77 3.18 20151012 025649 17.21 3.15 20151012 025650 17.71 3.12 20151012 025651 18.09 3.08 20151012 025652 18.29 3.05 20151012 025653 18.17 3.11 20151012 025654 18.18 3.16 20151012 025655 18.33 3.21 20151012 025656 18.63 3.26 20151012 025657 18.95 3.24 20151012 025658 19.22 3.20 20151012 025659 19.33 3.15 20151012 025700 18.70 3.09 20151012 025701 18.13 3.07 20151012 025702 17.82 3.06 20151012 025703 17.72 3.05 20151012 025704 17.79 3.04 20151012 025706 17.77 3.00 20151012 025707 17.73 2.94 20151012 025708 17.66 2.88 20151012 025709 17.54 2.82 20151012 025710 17.01 2.80 20151012 025711 16.50 2.80 20151012 025712 16.17 2.79 20151012 025713 15.96 2.78 20151012 025714 15.65 2.77 20151012 025715 15.28 2.74 20151012 025716 14.85 2.69 20151012 025717 14.04 2.63 20151012 025718 13.34 2.58 20151012 025719 12.80 2.55 20151012 025720 11.96 2.54 20151012 025721 11.56 2.52 20151012 025722 11.34 2.49 20151012 025723 11.33 2.45 20151012 025724 11.63 2.42 20151012 025725 11.91 2.40 20151012 025726 12.12 2.37 20151012 025727 11.93 2.33 20151012 025729 11.39 2.26 20151012 025730 10.88 2.17 20151012 025731 10.47 2.12 20151012 025732 10.95 2.11 20151012 025733 11.36 2.11 20151012 025734 11.72 2.10 20151012 025735 11.39 2.12 20151012 025736 11.06 2.14 20151012 025737 10.85 2.15 20151012 025738 10.78 2.13 20151012 025739 10.74 2.11 20151012 025740 10.73 2.09 20151012 025741 10.62 2.08 20151012 025742 10.50 2.07 20151012 025743 10.37 2.06 20151012 025744 10.40 2.07 20151012 025745 10.55 2.08 20151012 025746 10.64 2.09 20151012 025747 10.50 2.07 20151012 025748 10.38 2.02 20151012 025749 10.38 1.98 20151012 025750 10.37 1.97 20151012 025752 10.24 1.98 20151012 025753 10.15 2.00 20151012 025754 10.27 1.98 20151012 025755 10.52 1.93 20151012 025756 10.75 1.86 20151012 025757 10.46 1.85 20151012 025758 10.17 1.86 20151012 025759 10.05 1.87 20151012 025800 10.36 1.78 20151012 025801 10.70 1.69 20151012 030622 12.45 -0.34 20151012 030624 11.86 -0.40 20151012 030625 11.24 -0.46 20151012 030626 10.59 -0.52 20151012 030627 10.04 -0.57 20151012 030628 9.38 -0.62 20151012 030629 8.74 -0.66 20151012 031158 16.11 5.11 20151012 031159 17.62 5.11 20151012 031200 18.86 5.10 20151012 031201 20.19 5.08 20151012 031202 21.43 5.06 20151012 031203 22.77 5.04 20151012 031204 24.01 5.01 20151012 031205 24.97 4.99 20151012 031206 25.09 4.97 20151012 031207 25.08 4.96 20151012 031208 25.07 4.95 20151012 031209 24.95 4.94 20151012 031210 24.81 4.94 20151012 031211 24.57 4.93 20151012 031212 24.17 4.93 20151012 031213 23.61 4.92 20151012 031214 22.84 4.89 20151012 031215 22.20 4.86 20151012 031216 21.46 4.84 20151012 031217 20.85 4.82 20151012 031218 20.14 4.80 20151012 031219 19.52 4.78 20151012 031220 18.86 4.76 20151012 031222 18.35 4.75 20151012 031223 17.50 4.75 20151012 031224 16.74 4.75 20151012 031225 15.93 4.75 20151012 031226 15.27 4.75 20151012 031227 14.60 4.76 20151012 031228 14.11 4.77 20151012 031229 13.64 4.78 20151012 031230 13.37 4.78 20151012 031231 13.47 4.78 20151012 031232 13.98 4.76 20151012 031233 14.53 4.74 20151012 031234 15.00 4.71 20151012 031235 15.52 4.68 20151012 031236 15.96 4.65 20151012 031237 16.44 4.62 20151012 031238 16.93 4.59 20151012 031239 17.26 4.57 20151012 031240 17.38 4.56 20151012 031241 17.46 4.55 20151012 031242 17.64 4.55 20151012 031243 17.80 4.54 20151012 031244 18.03 4.53 20151012 031245 18.27 4.52 20151012 031246 18.51 4.51 20151012 031247 18.81 4.51 20151012 031249 17.26 4.50 20151012 031250 15.92 4.49 20151012 031251 14.83 4.48 20151012 031252 14.02 4.47 20151012 031253 13.49 4.47 20151012 031254 13.23 4.46 20151012 031255 13.28 4.45 20151012 031256 13.62 4.44 20151012 031257 13.67 4.43 20151012 031258 13.71 4.43 20151012 031259 13.84 4.42 20151012 031300 14.08 4.41 20151012 031301 14.44 4.40 20151012 031302 14.97 4.39 20151012 031303 15.61 4.38 20151012 031304 16.39 4.37 20151012 031305 15.08 4.38 20151012 031306 11.61 4.39 20151012 031307 8.54 4.41 20151012 031308 6.33 4.42 20151012 031309 5.20 4.44 20151012 031310 6.09 4.46 20151012 031311 8.02 4.47 20151012 031312 10.07 4.49 20151012 031313 11.69 4.49 20151012 031315 13.06 4.46 20151012 031316 15.76 4.43 20151012 031317 19.14 4.41 20151012 031318 23.36 4.38 20151012 031319 27.68 4.35 20151012 031320 32.03 4.33 20151012 031321 35.96 4.32 20151012 031322 40.21 4.30 20151012 031323 36.45 4.28 20151012 031324 32.92 4.25 20151012 031325 28.93 4.22 20151012 031326 25.94 4.19 20151012 031327 23.18 4.16 20151012 031328 20.65 4.13 20151012 031329 18.35 4.09 20151012 031330 16.35 4.06 20151012 031331 15.41 4.02 20151012 031332 14.67 3.98 20151012 031333 13.96 3.95 20151012 031334 13.31 3.91 20151012 031335 12.66 3.88 20151012 031336 12.05 3.85 20151012 031337 11.50 3.83 20151012 031338 11.02 3.80 20151012 031339 10.72 3.77 20151012 031340 10.61 3.75 20151012 031342 10.38 3.73 20151012 031343 10.12 3.71 20151012 031344 9.84 3.68 20151012 031345 9.54 3.66 20151012 031346 9.22 3.64 20151012 031347 8.84 3.62 20151012 031348 8.58 3.61 20151012 031349 8.49 3.61 20151012 031350 8.40 3.62 20151012 031351 8.31 3.63 20151012 031352 8.23 3.64 20151012 031353 8.15 3.66 20151012 031354 8.00 3.68 20151012 031355 7.92 3.69 20151012 031356 7.89 3.70 20151012 031357 8.17 3.66 20151012 031358 8.48 3.61 20151012 031359 8.85 3.56 20151012 031400 9.26 3.50 20151012 031401 9.72 3.44 20151012 031402 10.23 3.38 20151012 031403 10.80 3.32 20151012 031404 11.41 3.25 20151012 031405 11.21 3.21 20151012 031406 10.77 3.19 20151012 031407 10.39 3.17 20151012 031409 10.05 3.14 20151012 031410 9.76 3.12 20151012 031411 9.52 3.10 20151012 031412 9.32 3.08 20151012 031413 9.16 3.06 20151012 031414 8.81 3.04 20151012 031415 8.41 3.03 20151012 031416 8.06 3.02 20151012 031417 7.78 3.01 20151012 031418 7.57 3.00 20151012 031419 7.42 2.98 20151012 031420 7.37 2.96 20151012 031421 7.39 2.94 20151012 031422 7.24 2.92 20151012 031423 6.88 2.91 20151012 031424 6.52 2.89 20151012 031425 6.16 2.88 20151012 031426 5.81 2.88 20151012 031427 5.48 2.87 20151012 031428 5.15 2.86 20151012 031429 4.84 2.86 20151012 031430 4.43 2.85 20151012 031431 4.03 2.83 20151012 031432 3.64 2.81 20151012 031433 3.28 2.78 20151012 031434 2.94 2.76 20151012 031436 2.63 2.74 20151012 031437 2.34 2.72 20151012 031438 2.07 2.69 20151012 031439 1.83 2.67 20151012 031440 1.46 2.66 20151012 031441 1.08 2.65 20151012 031442 0.71 2.64 20151012 031443 0.37 2.62 20151012 031444 0.53 2.61 20151012 031445 0.93 2.59 20151012 031446 1.38 2.57 20151012 031447 1.86 2.55 20151012 031448 2.05 2.54 20151012 031449 2.34 2.53 20151012 031450 2.76 2.53 20151012 031451 3.31 2.52 20151012 031452 3.94 2.51 20151012 031453 4.66 2.50 20151012 031454 5.58 2.49 20151012 031455 6.43 2.48 20151012 031456 6.74 2.49 20151012 031457 6.67 2.50 20151012 031458 6.50 2.52 20151012 031459 6.38 2.53 20151012 031500 6.29 2.54 20151012 031501 6.25 2.55 20151012 031503 6.24 2.56 20151012 031504 6.27 2.56 20151012 031505 6.21 2.56 20151012 031506 5.91 2.53 20151012 031507 5.68 2.52 20151012 031508 5.49 2.50 20151012 031509 5.35 2.48 20151012 031510 5.25 2.47 20151012 031511 5.19 2.46 20151012 031512 5.17 2.45 20151012 031513 5.17 2.44 20151012 031514 5.10 2.42 20151012 031515 5.05 2.40 20151012 031516 5.00 2.37 20151012 031517 4.96 2.35 20151012 031518 4.94 2.33 20151012 031519 4.94 2.31 20151012 031520 4.96 2.29 20151012 031521 5.01 2.26 20151012 031522 4.81 2.22 20151012 031523 4.66 2.17 20151012 031524 4.43 2.12 20151012 031525 4.15 2.08 20151012 031526 3.88 2.03 20151012 031527 3.59 1.98 20151012 031528 3.34 1.94 20151012 031529 3.10 1.90 20151012 031531 2.94 1.88 20151012 031532 2.79 1.87 20151012 031533 2.68 1.86 20151012 031534 2.59 1.85 20151012 031535 2.52 1.84 20151012 031536 2.47 1.83 20151012 031537 2.44 1.81 20151012 031538 2.39 1.79 20151012 031539 2.19 1.76 20151012 031540 1.94 1.73 20151012 031541 1.75 1.70 20151012 031542 1.61 1.67 20151012 031543 1.56 1.64 20151012 031544 1.59 1.61 20151012 031545 1.72 1.58 20151012 031546 1.90 1.55 20151012 031547 2.01 1.53 20151012 031548 1.93 1.52 20151012 031549 1.87 1.51 20151012 031550 1.84 1.50 20151012 031551 1.83 1.50 20151012 031552 1.78 1.49 20151012 031553 1.69 1.49 20151012 031554 1.63 1.49 20151012 031555 1.55 1.49 20151012 031556 1.28 1.51 20151012 031557 1.01 1.52 20151012 031559 0.78 1.54 20151012 031600 0.57 1.55 20151012 031601 0.46 1.56 20151012 031602 0.40 1.57 20151012 031603 0.46 1.58 20151012 031604 0.55 1.58 20151012 031605 0.82 1.58 20151012 031606 1.15 1.57 20151012 031607 1.49 1.57 20151012 031608 1.80 1.56 20151012 031609 2.09 1.55 20151012 031610 2.39 1.54 20151012 031611 2.61 1.54 20151012 031612 2.85 1.53 20151012 031613 2.93 1.53 20151012 031614 2.97 1.53 20151012 031615 2.97 1.52 20151012 031616 3.05 1.52 20151012 031617 3.01 1.51 20151012 031618 2.95 1.50 20151012 031619 2.87 1.49 20151012 031620 2.80 1.48 20151012 031621 3.03 1.49 20151012 031622 3.30 1.51 20151012 031623 3.60 1.52 20151012 031624 3.93 1.54 20151012 031625 4.33 1.56 20151012 031626 4.68 1.58 20151012 031628 5.05 1.59 20151012 031630 5.60 1.62 20151012 031631 5.24 1.64 20151012 031632 4.96 1.64 20151012 031633 4.70 1.65 20151012 031634 4.50 1.66 20151012 031635 4.30 1.66 20151012 031636 4.14 1.66 20151012 031637 4.01 1.66 20151012 031638 3.85 1.67 20151012 031639 3.58 1.69 20151012 031640 3.40 1.72 20151012 031641 3.36 1.75 20151012 031642 3.47 1.78 20151012 031643 3.68 1.82 20151012 031644 3.97 1.85 20151012 031645 4.30 1.88 20151012 031646 4.70 1.92 20151012 031647 5.08 1.92 20151012 031648 5.53 1.92 20151012 031649 6.02 1.92 20151012 031650 6.69 1.91 20151012 031651 7.18 1.91 20151012 031652 7.74 1.90 20151012 031653 8.29 1.90 20151012 031654 8.86 1.90 20151012 031655 8.75 1.92 20151012 031657 8.57 1.94 20151012 031658 8.40 1.96 20151012 031659 8.29 1.98 20151012 031700 8.19 2.01 20151012 031701 8.16 2.03 20151012 031702 8.19 2.05 20151012 031703 8.20 2.08 20151012 031704 8.30 2.08 20151012 031705 8.41 2.08 20151012 031706 8.46 2.09 20151012 031707 8.60 2.09 20151012 031708 8.74 2.09 20151012 031709 8.89 2.09 20151012 031710 8.98 2.09 20151012 031711 9.15 2.09 20151012 031712 9.21 2.10 20151012 031713 9.04 2.13 20151012 031714 8.93 2.15 20151012 031715 8.78 2.17 20151012 031716 8.57 2.20 20151012 031717 8.38 2.22 20151012 031718 8.18 2.24 20151012 031719 7.91 2.27 20151012 031720 7.77 2.29 20151012 031721 7.83 2.29 20151012 031722 7.86 2.29 20151012 031723 7.93 2.29 20151012 031724 7.99 2.29 20151012 031726 7.99 2.30 20151012 031727 8.02 2.30 20151012 031728 8.03 2.30 20151012 031729 7.97 2.30 20151012 031730 7.80 2.31 20151012 031731 7.63 2.32 20151012 031732 7.44 2.34 20151012 031733 7.26 2.35 20151012 031734 7.06 2.36 20151012 031735 6.82 2.38 20151012 031736 6.58 2.40 20151012 031737 6.40 2.42 20151012 031738 6.41 2.43 20151012 031739 6.42 2.44 20151012 031740 6.43 2.45 20151012 031741 6.43 2.46 20151012 031742 6.43 2.47 20151012 031743 6.43 2.48 20151012 031744 6.43 2.49 20151012 031745 6.42 2.50 20151012 031746 6.28 2.51 20151012 031747 6.12 2.52 20151012 031749 5.95 2.53 20151012 031750 5.78 2.54 20151012 031751 5.57 2.55 20151012 031752 5.35 2.55 20151012 031753 5.15 2.56 20151012 031754 4.99 2.56 20151012 031755 5.18 2.56 20151012 031756 5.49 2.57 20151012 031757 5.81 2.57 20151012 031758 6.12 2.58 20151012 031759 6.42 2.58 20151012 031800 6.73 2.58 20151012 031801 7.03 2.59 20151012 031802 7.32 2.59 20151012 031803 7.50 2.59 20151012 031804 7.55 2.59 20151012 031805 7.61 2.58 20151012 031806 7.67 2.58 20151012 031807 7.74 2.57 20151012 031808 7.80 2.56 20151012 031809 7.88 2.55 20151012 031811 7.95 2.52 20151012 031812 7.73 2.51 20151012 031813 7.47 2.50 20151012 031814 7.26 2.50 20151012 031815 7.05 2.49 20151012 031816 6.84 2.48 20151012 031818 6.64 2.48 20151012 031819 6.44 2.48 20151012 031820 6.29 2.48 20151012 031821 6.32 2.50 20151012 031822 6.36 2.53 20151012 031823 6.38 2.55 20151012 031824 6.41 2.58 20151012 031825 6.43 2.61 20151012 031826 6.54 2.63 20151012 031827 6.73 2.66 20151012 031828 6.88 2.68 20151012 031829 6.95 2.68 20151012 031830 7.00 2.68 20151012 031831 6.95 2.69 20151012 031832 6.93 2.69 20151012 031833 6.85 2.69 20151012 031834 6.77 2.69 20151012 031835 6.65 2.69 20151012 031836 6.51 2.70 20151012 031837 6.42 2.69 20151012 031838 6.35 2.67 20151012 031839 6.29 2.66 20151012 031840 6.22 2.65 20151012 031841 6.17 2.65 20151012 031842 6.12 2.64 20151012 031843 6.08 2.63 20151012 031844 6.05 2.63 20151012 031845 5.93 2.63 20151012 031846 5.78 2.64 20151012 031848 5.66 2.64 20151012 031849 5.55 2.65 20151012 031850 5.50 2.65 20151012 031851 5.46 2.66 20151012 031852 5.49 2.67 20151012 031853 5.52 2.67 20151012 031854 5.62 2.68 20151012 031855 5.75 2.68 20151012 031856 5.93 2.69 20151012 031857 6.16 2.70 20151012 031858 6.49 2.71 20151012 031859 6.77 2.70 20151012 031900 7.03 2.70 20151012 031901 7.31 2.70 20151012 031902 7.43 2.68 20151012 031903 7.39 2.67 20151012 031904 7.32 2.65 20151012 031905 7.30 2.63 20151012 031906 7.26 2.62 20151012 031907 7.26 2.61 20151012 031908 7.26 2.60 20151012 031909 7.28 2.60 20151012 031910 7.32 2.60 20151012 031911 7.33 2.60 20151012 031912 7.34 2.59 20151012 031913 7.35 2.59 20151012 031914 7.36 2.58 20151012 031915 7.39 2.57 20151012 031916 7.42 2.57 20151012 031918 7.46 2.56 20151012 031919 7.51 2.54 20151012 031920 7.77 2.55 20151012 031921 8.04 2.56 20151012 031922 8.29 2.57 20151012 031923 8.55 2.57 20151012 031924 8.79 2.58 20151012 031925 9.07 2.58 20151012 031926 9.30 2.58 20151012 031927 9.54 2.58 20151012 031928 9.55 2.57 20151012 031929 9.54 2.57 20151012 031930 9.53 2.56 20151012 031931 9.53 2.56 20151012 031932 9.54 2.56 20151012 031933 9.52 2.56 20151012 031934 9.46 2.56 20151012 031935 9.45 2.56 20151012 031936 9.54 2.56 20151012 031937 9.73 2.56 20151012 031938 9.89 2.56 20151012 031939 10.09 2.56 20151012 031940 10.25 2.56 20151012 031941 10.50 2.56 20151012 031942 10.66 2.56 20151012 031943 10.87 2.56 20151012 031944 10.89 2.55 20151012 031945 10.84 2.53 20151012 031946 10.74 2.50 20151012 031948 10.69 2.48 20151012 031949 10.61 2.46 20151012 031950 10.57 2.44 20151012 031951 10.50 2.41 20151012 031952 10.46 2.39 20151012 031953 10.31 2.37 20151012 031954 10.02 2.37 20151012 031955 9.72 2.36 20151012 031956 9.47 2.36 20151012 031957 9.22 2.36 20151012 031958 9.05 2.36 20151012 031959 8.88 2.35 20151012 032000 8.82 2.35 20151012 032001 8.77 2.34 20151012 032002 8.50 2.32 20151012 032003 8.21 2.30 20151012 032004 7.92 2.27 20151012 032005 7.61 2.25 20151012 032006 7.29 2.22 20151012 032007 6.90 2.19 20151012 032008 6.60 2.17 20151012 032009 6.33 2.15 20151012 032010 6.32 2.17 20151012 032011 6.32 2.20 20151012 032012 6.31 2.21 20151012 032013 6.29 2.23 20151012 032014 6.27 2.25 20151012 032015 6.25 2.27 20151012 032016 6.22 2.28 20151012 032018 6.19 2.29 20151012 032019 6.24 2.29 20151012 032020 6.33 2.29 20151012 032021 6.43 2.29 20151012 032022 6.55 2.29 20151012 032023 6.69 2.28 20151012 032024 6.86 2.28 20151012 032025 7.05 2.28 20151012 032026 7.22 2.28 20151012 032027 7.38 2.28 20151012 032028 7.48 2.27 20151012 032029 7.56 2.27 20151012 032030 7.66 2.27 20151012 032031 7.73 2.27 20151012 032032 7.81 2.27 20151012 032033 7.86 2.27 20151012 032034 7.91 2.27 20151012 032035 7.82 2.26 20151012 032036 7.61 2.26 20151012 032037 7.40 2.26 20151012 032038 7.19 2.26 20151012 032039 6.98 2.25 20151012 032040 6.77 2.25 20151012 032041 6.53 2.25 20151012 032042 6.33 2.25 20151012 032043 6.30 2.24 20151012 032044 6.34 2.24 20151012 032045 6.43 2.24 20151012 032046 6.46 2.23 20151012 032047 6.53 2.23 20151012 032049 6.55 2.22 20151012 032050 6.56 2.22 20151012 032051 6.61 2.21 20151012 032052 6.60 2.21 20151012 032053 6.52 2.20 20151012 032054 6.40 2.20 20151012 032055 6.32 2.20 20151012 032056 6.22 2.20 20151012 032057 6.15 2.19 20151012 032058 6.05 2.19 20151012 032059 5.98 2.19 20151012 032100 5.96 2.19 20151012 032101 6.50 2.20 20151012 032102 7.08 2.21 20151012 032103 7.63 2.23 20151012 032104 8.21 2.24 20151012 032105 8.76 2.26 20151012 032106 9.41 2.28 20151012 032107 9.94 2.30 20151012 032108 10.48 2.32 20151012 032109 10.60 2.33 20151012 032110 10.65 2.34 20151012 032111 10.71 2.35 20151012 032112 10.77 2.36 20151012 032113 10.83 2.37 20151012 032114 10.91 2.37 20151012 032115 10.98 2.38 20151012 032116 11.06 2.38 20151012 032117 11.25 2.38 20151012 032118 11.48 2.39 20151012 032120 11.70 2.39 20151012 032121 11.91 2.40 20151012 032122 12.11 2.41 20151012 032123 12.35 2.41 20151012 032124 12.51 2.43 20151012 032125 12.68 2.44 20151012 032126 12.73 2.45 20151012 032127 12.72 2.45 20151012 032128 12.72 2.45 20151012 032129 12.68 2.45 20151012 032130 12.68 2.45 20151012 032131 12.65 2.45 20151012 032132 12.65 2.44 20151012 032133 12.62 2.44 20151012 032134 12.63 2.44 20151012 032135 12.64 2.44 20151012 032136 12.62 2.44 20151012 032137 12.64 2.44 20151012 032138 12.63 2.45 20151012 032139 12.65 2.45 20151012 032140 12.67 2.45 20151012 032141 12.66 2.46 20151012 032142 12.66 2.46 20151012 032143 12.59 2.46 20151012 032144 12.54 2.47 20151012 032145 12.50 2.47 20151012 032146 12.47 2.47 20151012 032147 12.46 2.48 20151012 032148 12.46 2.48 20151012 032150 12.46 2.48 20151012 032151 12.49 2.49 20151012 032152 13.00 2.49 20151012 032153 13.55 2.50 20151012 032154 14.19 2.50 20151012 032155 14.94 2.51 20151012 032156 15.66 2.52 20151012 032157 16.33 2.53 20151012 032158 16.98 2.53 20151012 032159 17.65 2.54 20151012 032200 17.57 2.53 20151012 032201 17.36 2.51 20151012 032202 17.13 2.50 20151012 032203 16.85 2.48 20151012 032204 16.62 2.46 20151012 032205 16.37 2.44 20151012 032206 16.12 2.43 20151012 032207 15.87 2.41 20151012 032208 15.58 2.39 20151012 032209 15.25 2.38 20151012 032210 14.90 2.37 20151012 032211 14.58 2.36 20151012 032212 14.29 2.35 20151012 032213 14.00 2.34 20151012 032214 13.69 2.33 20151012 032215 13.42 2.33 20151012 032216 13.03 2.31 20151012 032217 12.58 2.27 20151012 032218 12.08 2.22 20151012 032219 11.57 2.18 20151012 032221 11.13 2.14 20151012 032222 10.61 2.10 20151012 032223 10.18 2.05 20151012 032224 9.75 2.01 20151012 032225 9.24 1.97 20151012 032226 8.84 1.96 20151012 032227 8.29 1.95 20151012 032228 7.88 1.94 20151012 032229 7.48 1.94 20151012 032230 6.96 1.93 20151012 032231 6.55 1.92 20151012 032232 6.20 1.91 20151012 032233 6.08 1.90 20151012 032234 6.56 1.87 20151012 032235 7.04 1.84 20151012 032236 7.46 1.82 20151012 032237 7.89 1.80 20151012 032238 8.36 1.78 20151012 032239 8.78 1.75 20151012 032240 9.25 1.74 20151012 032241 9.65 1.72 20151012 032242 9.55 1.72 20151012 032243 9.48 1.72 20151012 032244 9.37 1.72 20151012 032245 9.26 1.72 20151012 032246 9.11 1.72 20151012 032247 8.94 1.71 20151012 032248 8.77 1.71 20151012 032249 8.58 1.71 20151012 032251 8.49 1.71 20151012 032252 8.43 1.71 20151012 032253 8.39 1.71 20151012 032254 8.35 1.72 20151012 032255 8.33 1.72 20151012 032256 8.32 1.71 20151012 032257 8.31 1.72 20151012 032258 8.34 1.72 20151012 032259 8.14 1.72 20151012 032300 7.92 1.72 20151012 032301 7.71 1.72 20151012 032302 7.50 1.73 20151012 032303 7.33 1.73 20151012 032304 7.18 1.73 20151012 032305 7.06 1.74 20151012 032306 6.97 1.74 20151012 032307 6.78 1.75 20151012 032308 6.48 1.75 20151012 032309 6.20 1.75 20151012 032311 5.63 1.74 20151012 032312 5.45 1.74 20151012 032313 5.31 1.73 20151012 032314 5.27 1.73 20151012 032315 5.34 1.72 20151012 032316 5.49 1.72 20151012 032317 5.66 1.72 20151012 032318 5.86 1.72 20151012 032319 6.08 1.73 20151012 032320 6.31 1.73 20151012 032324 7.06 1.75 20151012 032325 7.09 1.76 20151012 032327 7.06 1.77 20151012 032328 7.02 1.77 20151012 032329 6.97 1.78 20151012 032330 6.80 1.78 20151012 032331 6.68 1.78 20151012 032332 6.41 1.79 20151012 032333 5.40 1.80 20151012 032334 4.53 1.81 20151012 032335 3.64 1.82 20151012 032337 2.20 1.84 20151012 032339 1.89 1.85 20151012 032340 2.26 1.86 20151012 032341 2.97 1.87 20151012 032342 3.91 1.89 20151012 032343 4.97 1.91 20151012 032344 6.32 1.94 20151012 032345 7.48 1.96 20151012 032346 8.71 1.99 20151012 032347 9.87 2.02 20151012 032348 11.01 2.05 20151012 032352 9.14 2.01 20151012 032353 8.30 2.00 20151012 032354 7.59 1.99 20151012 032355 6.88 1.98 20151012 032356 6.19 1.97 20151012 032357 5.50 1.97 20151012 032358 5.32 1.98 20151012 032359 5.34 1.99 20151012 032400 5.35 2.01 20151012 032401 5.38 2.02 20151012 032402 5.37 2.03 20151012 032403 5.36 2.03 20151012 032404 5.34 2.04 20151012 032405 5.31 2.04 20151012 032406 5.35 2.04 20151012 032407 5.42 2.05 20151012 032408 5.50 2.06 20151012 032409 5.56 2.07 20151012 032410 5.56 2.09 20151012 032411 5.59 2.10 20151012 032412 5.53 2.11 20151012 032413 5.52 2.13 20151012 032414 5.59 2.14 20151012 032415 5.80 2.16 20151012 032416 6.08 2.17 20151012 032417 6.37 2.19 20151012 032418 6.66 2.20 20151012 032419 7.02 2.22 20151012 032420 7.40 2.24 20151012 032421 7.80 2.26 20151012 032423 8.12 2.28 20151012 032424 7.81 2.24 20151012 032425 7.53 2.22 20151012 032426 7.25 2.19 20151012 032427 6.95 2.17 20151012 032428 6.66 2.14 20151012 032429 6.36 2.11 20151012 032430 6.04 2.09 20151012 032431 5.73 2.06 20151012 032432 5.71 2.06 20151012 032433 5.68 2.06 20151012 032434 5.68 2.05 20151012 032435 5.69 2.05 20151012 032436 5.70 2.04 20151012 032437 5.73 2.03 20151012 032438 5.79 2.02 20151012 032439 5.84 2.01 20151012 032440 5.91 2.02 20151012 032441 5.95 2.02 20151012 032442 6.00 2.03 20151012 032443 6.03 2.04 20151012 032444 6.01 2.05 20151012 032445 6.02 2.06 20151012 032446 6.02 2.08 20151012 032447 5.96 2.09 20151012 032448 5.91 2.10 20151012 032449 5.88 2.11 20151012 032450 5.83 2.12 20151012 032451 5.84 2.13 20151012 032453 5.87 2.14 20151012 032454 5.90 2.14 20151012 032455 5.97 2.15 20151012 032456 6.06 2.15 20151012 032457 6.17 2.14 20151012 032458 6.32 2.12 20151012 032459 6.45 2.10 20151012 032500 6.61 2.07 20151012 032501 6.80 2.05 20151012 032502 6.94 2.02 20151012 032503 7.10 2.00 20151012 032504 7.26 1.98 20151012 032505 7.35 1.97 20151012 032506 7.44 1.97 20151012 032507 7.54 1.97 20151012 032508 7.66 1.98 20151012 032509 7.78 1.98 20151012 032510 7.90 1.98 20151012 032511 8.01 1.99 20151012 032512 8.14 1.99 20151012 032513 8.32 2.00 20151012 032514 8.57 2.02 20151012 032515 8.85 2.04 20151012 032516 9.17 2.05 20151012 032517 9.42 2.07 20151012 032518 9.70 2.08 20151012 032519 9.95 2.10 20151012 032520 10.22 2.11 20151012 032521 10.47 2.11 20151012 032523 10.57 2.11 20151012 032524 10.72 2.11 20151012 032525 10.85 2.11 20151012 032526 10.96 2.11 20151012 032527 11.09 2.10 20151012 032528 11.23 2.10 20151012 032529 11.34 2.10 20151012 032530 11.48 2.10 20151012 032531 11.60 2.09 20151012 032532 11.69 2.09 20151012 032533 11.81 2.09 20151012 032534 11.94 2.09 20151012 032535 12.07 2.09 20151012 032536 12.22 2.09 20151012 032537 12.39 2.08 20151012 032538 12.59 2.08 20151012 032539 12.30 2.08 20151012 032540 12.00 2.08 20151012 032541 11.72 2.08 20151012 032542 11.44 2.08 20151012 032543 11.19 2.08 20151012 032544 10.96 2.07 20151012 032545 10.71 2.07 20151012 032546 10.57 2.07 20151012 032547 10.56 2.07 20151012 032548 10.57 2.07 20151012 032549 10.62 2.07 20151012 032550 10.61 2.07 20151012 032551 10.60 2.07 20151012 032553 10.59 2.07 20151012 032554 10.56 2.07 20151012 032555 10.52 2.07 20151012 032556 10.44 2.07 20151012 032557 10.32 2.09 20151012 032558 10.21 2.10 20151012 032559 10.12 2.11 20151012 032600 10.01 2.12 20151012 032601 9.90 2.13 20151012 032602 9.82 2.13 20151012 032603 9.75 2.14 20151012 032604 9.73 2.14 20151012 032605 9.74 2.14 20151012 032606 9.75 2.14 20151012 032607 9.77 2.15 20151012 032608 9.78 2.16 20151012 032609 9.79 2.17 20151012 032610 9.81 2.18 20151012 032611 9.82 2.20 20151012 032612 9.75 2.20 20151012 032613 9.52 2.20 20151012 032614 9.29 2.18 20151012 032615 9.03 2.16 20151012 032616 8.82 2.15 20151012 032617 8.62 2.13 20151012 032618 8.41 2.11 20151012 032619 8.22 2.09 20151012 032620 8.07 2.07 20151012 032621 8.10 2.05 20151012 032623 8.18 2.02 20151012 032624 8.25 2.00 20151012 032625 8.34 1.98 20151012 032626 8.47 1.96 20151012 032627 8.59 1.94 20151012 032628 8.77 1.92 20151012 032629 8.92 1.90 20151012 032630 9.00 1.91 20151012 032631 9.12 1.91 20151012 032632 9.19 1.91 20151012 032633 9.27 1.91 20151012 032634 9.38 1.91 20151012 032635 9.45 1.91 20151012 032636 9.52 1.91 20151012 032637 9.64 1.91 20151012 032638 9.50 1.92 20151012 032639 9.34 1.92 20151012 032640 9.18 1.92 20151012 032641 8.98 1.92 20151012 032642 8.77 1.92 20151012 032643 8.53 1.92 20151012 032644 8.23 1.92 20151012 032645 7.93 1.92 20151012 032646 7.86 1.92 20151012 032647 7.83 1.92 20151012 032648 7.79 1.92 20151012 032649 7.76 1.92 20151012 032650 7.73 1.92 20151012 032652 7.68 1.91 20151012 032653 7.66 1.91 20151012 032654 7.63 1.91 20151012 032655 7.54 1.91 20151012 032656 7.45 1.91 20151012 032657 7.37 1.90 20151012 032658 7.29 1.91 20151012 032659 7.27 1.90 20151012 032700 7.26 1.90 20151012 032701 7.25 1.90 20151012 032702 7.23 1.90 20151012 032703 7.22 1.90 20151012 032704 7.23 1.90 20151012 032705 7.24 1.90 20151012 032706 7.26 1.89 20151012 032707 7.27 1.89 20151012 032708 7.28 1.89 20151012 032709 7.29 1.89 20151012 032710 7.30 1.89 20151012 032711 7.31 1.89 20151012 032712 7.31 1.88 20151012 032713 7.31 1.88 20151012 032714 7.31 1.88 20151012 032715 7.31 1.87 20151012 032716 7.31 1.87 20151012 032717 7.31 1.87 20151012 032718 7.30 1.87 20151012 032719 7.30 1.86 20151012 032721 7.28 1.86 20151012 032722 7.27 1.86 20151012 032723 7.26 1.85 20151012 032724 7.25 1.85 20151012 032725 7.24 1.85 20151012 032726 7.22 1.85 20151012 032727 7.21 1.84 20151012 032728 7.20 1.84 20151012 032729 7.17 1.84 20151012 032730 7.16 1.83 20151012 032731 7.15 1.83 20151012 032732 7.15 1.83 20151012 032733 7.17 1.83 20151012 032734 7.19 1.82 20151012 032735 7.22 1.82 20151012 032736 7.26 1.82 20151012 032737 7.22 1.82 20151012 032738 7.21 1.82 20151012 032739 7.19 1.82 20151012 032740 7.18 1.82 20151012 032741 7.21 1.83 20151012 032742 7.22 1.83 20151012 032743 7.24 1.83 20151012 032744 7.31 1.83 20151012 032745 7.44 1.83 20151012 032746 7.60 1.84 20151012 032747 7.72 1.84 20151012 032748 7.85 1.84 20151012 032750 7.93 1.84 20151012 032751 8.00 1.84 20151012 032752 8.06 1.85 20151012 032753 8.07 1.85 20151012 032754 8.07 1.87 20151012 032755 8.09 1.89 20151012 032756 8.14 1.92 20151012 032757 8.22 1.95 20151012 032758 8.33 1.97 20151012 032759 8.47 2.00 20151012 032800 8.63 2.02 20151012 032801 8.83 2.05 20151012 032802 8.78 2.07 20151012 032803 8.44 2.09 20151012 032804 8.16 2.12 20151012 032805 7.87 2.14 20151012 032806 7.57 2.16 20151012 032807 7.29 2.19 20151012 032808 7.00 2.21 20151012 032809 6.72 2.25 20151012 032810 6.66 2.27 20151012 032811 6.91 2.28 20151012 032812 7.18 2.29 20151012 032813 7.46 2.30 20151012 032814 7.75 2.30 20151012 032815 7.98 2.30 20151012 032816 8.27 2.30 20151012 032818 8.46 2.29 20151012 032819 8.58 2.29 20151012 032820 8.48 2.30 20151012 032821 8.35 2.30 20151012 032822 8.27 2.30 20151012 032823 8.19 2.30 20151012 032824 8.09 2.31 20151012 032825 8.03 2.31 20151012 032826 7.96 2.32 20151012 032827 7.93 2.33 20151012 032828 7.98 2.34 20151012 032829 8.03 2.36 20151012 032830 8.10 2.37 20151012 032831 8.19 2.38 20151012 032832 8.28 2.39 20151012 032833 8.38 2.40 20151012 032834 8.51 2.41 20151012 032835 8.63 2.41 20151012 032836 8.85 2.40 20151012 032837 9.08 2.38 20151012 032838 9.33 2.37 20151012 032839 9.55 2.36 20151012 032840 9.78 2.35 20151012 032841 10.00 2.34 20151012 032842 10.23 2.34 20151012 032843 10.45 2.33 20151012 032844 10.34 2.33 20151012 032846 10.21 2.32 20151012 032847 10.08 2.32 20151012 032848 9.94 2.32 20151012 032849 9.80 2.32 20151012 032850 9.67 2.32 20151012 032851 9.52 2.31 20151012 032852 9.40 2.31 20151012 032853 9.77 2.33 20151012 032854 10.19 2.35 20151012 032855 10.61 2.37 20151012 032856 11.01 2.40 20151012 032857 11.36 2.42 20151012 032858 11.72 2.44 20151012 032859 12.08 2.47 20151012 032900 12.40 2.49 20151012 032901 12.72 2.48 20151012 032902 13.00 2.47 20151012 032903 13.35 2.45 20151012 032904 13.67 2.43 20151012 032905 14.13 2.41 20151012 032906 14.52 2.39 20151012 032907 14.92 2.37 20151012 032908 15.34 2.35 20151012 032909 15.53 2.36 20151012 032910 15.47 2.38 20151012 032911 15.44 2.41 20151012 032913 15.40 2.43 20151012 032914 15.40 2.46 20151012 032915 15.41 2.48 20151012 032916 15.42 2.51 20151012 032917 15.46 2.53 20151012 032918 15.56 2.55 20151012 032920 16.12 2.55 20151012 032922 16.74 2.56 20151012 032924 17.50 2.57 20151012 032925 17.91 2.57 20151012 032926 18.35 2.57 20151012 032927 18.51 2.55 20151012 032929 19.04 2.51 20151012 032930 19.15 2.49 20151012 032931 19.20 2.47 20151012 032932 19.43 2.46 20151012 032933 19.68 2.44 20151012 032934 19.92 2.44 20151012 032935 19.64 2.48 20151012 032936 19.30 2.52 20151012 032937 19.07 2.56 20151012 032938 18.81 2.59 20151012 032940 18.63 2.62 20151012 032941 18.47 2.66 20151012 032942 18.32 2.69 20151012 032943 18.23 2.71 20151012 032944 17.77 2.69 20151012 032945 17.32 2.66 20151012 032946 16.87 2.64 20151012 032947 16.30 2.61 20151012 032948 15.85 2.59 20151012 032949 15.33 2.56 20151012 032950 14.87 2.53 20151012 032951 14.35 2.51 20151012 032952 14.21 2.49 20151012 032953 14.13 2.48 20151012 032954 13.98 2.47 20151012 032955 13.92 2.46 20151012 032956 13.78 2.44 20151012 032957 13.72 2.43 20151012 032958 13.67 2.42 20151012 032959 13.55 2.41 20151012 033000 13.38 2.39 20151012 033001 13.13 2.37 20151012 033002 12.96 2.36 20151012 033003 12.80 2.34 20151012 033004 12.61 2.33 20151012 033005 12.48 2.32 20151012 033007 12.32 2.30 20151012 033008 12.24 2.29 20151012 033009 11.73 2.28 20151012 033010 11.08 2.26 20151012 033011 10.45 2.25 20151012 033012 9.85 2.23 20151012 033013 9.28 2.21 20151012 033014 8.67 2.19 20151012 033015 8.17 2.18 20151012 033016 7.73 2.16 20151012 033017 7.53 2.14 20151012 033019 7.61 2.10 20151012 033020 7.59 2.07 20151012 033021 7.55 2.04 20151012 033022 7.49 2.01 20151012 033023 7.40 1.98 20151012 033024 7.27 1.94 20151012 033025 7.17 1.90 20151012 033026 7.13 1.83 20151012 033027 7.13 1.76 20151012 033028 7.11 1.69 20151012 033029 7.12 1.63 20151012 033030 7.14 1.57 20151012 033034 7.22 1.39 20151012 033035 7.12 1.46 20151012 033036 7.02 1.51 20151012 033037 6.94 1.58 20151012 033038 6.84 1.64 20151012 033039 6.76 1.70 20151012 033040 6.68 1.77 20151012 033041 6.59 1.84 20151012 033042 6.50 1.91 20151012 033043 6.42 1.93 20151012 033044 6.34 1.96 20151012 033045 6.27 1.98 20151012 033046 6.18 2.01 20151012 033047 6.09 2.03 20151012 033048 5.99 2.07 20151012 033049 5.89 2.10 20151012 033050 5.81 2.13 20151012 033051 6.12 2.11 20151012 033052 6.41 2.10 20151012 033053 6.69 2.08 20151012 033054 6.99 2.07 20151012 033055 7.24 2.06 20151012 033056 7.46 2.05 20151012 033057 7.68 2.04 20151012 033059 7.89 2.03 20151012 033100 8.08 2.05 20151012 033101 8.31 2.05 20151012 033102 8.56 2.06 20151012 033103 8.81 2.07 20151012 033104 9.02 2.07 20151012 033105 9.27 2.07 20151012 033106 9.50 2.07 20151012 033107 9.77 2.06 20151012 033108 9.86 2.06 20151012 033109 9.90 2.06 20151012 033110 9.96 2.06 20151012 033111 10.03 2.05 20151012 033112 10.12 2.05 20151012 033113 10.22 2.05 20151012 033114 10.35 2.05 20151012 033115 10.49 2.04 20151012 033116 10.36 2.04 20151012 033117 10.06 2.03 20151012 033118 9.75 2.03 20151012 033119 9.50 2.03 20151012 033120 9.25 2.04 20151012 033121 8.98 2.04 20151012 033122 8.75 2.03 20151012 033123 8.54 2.03 20151012 033125 8.65 2.04 20151012 033126 9.02 2.05 20151012 033127 9.41 2.06 20151012 033128 9.77 2.07 20151012 033129 10.19 2.08 20151012 033130 10.53 2.09 20151012 033131 10.86 2.10 20151012 033132 11.18 2.11 20151012 033133 11.38 2.12 20151012 033134 11.37 2.12 20151012 033135 11.36 2.11 20151012 033136 11.35 2.11 20151012 033137 11.34 2.11 20151012 033138 11.34 2.10 20151012 033139 11.34 2.10 20151012 033140 11.35 2.10 20151012 033141 11.30 2.09 20151012 033142 10.91 2.10 20151012 033143 10.61 2.11 20151012 033144 10.31 2.12 20151012 033145 10.04 2.13 20151012 033146 9.77 2.14 20151012 033147 9.50 2.15 20151012 033148 9.24 2.15 20151012 033150 8.99 2.16 20151012 033151 8.76 2.14 20151012 033152 8.51 2.13 20151012 033153 8.31 2.11 20151012 033154 8.13 2.09 20151012 033155 7.90 2.06 20151012 033156 7.77 2.05 20151012 033157 7.64 2.03 20151012 033158 7.58 2.01 20151012 033159 6.81 2.02 20151012 033200 6.15 2.02 20151012 033201 5.56 2.02 20151012 033202 4.93 2.02 20151012 033203 4.51 2.03 20151012 033204 4.10 2.03 20151012 033205 3.85 2.03 20151012 033206 3.57 2.03 20151012 033207 4.44 2.04 20151012 033208 5.57 2.04 20151012 033209 6.77 2.04 20151012 033210 7.91 2.05 20151012 033211 9.31 2.05 20151012 033212 10.61 2.05 20151012 033213 12.24 2.06 20151012 033215 14.01 2.06 20151012 033216 15.98 2.07 20151012 033217 18.05 2.09 20151012 033218 19.86 2.11 20151012 033219 21.92 2.13 20151012 033220 23.76 2.15 20151012 033221 25.84 2.18 20151012 033222 28.01 2.20 20151012 033223 30.17 2.23 20151012 033224 29.73 2.24 20151012 033225 28.24 2.25 20151012 033226 26.49 2.25 20151012 033227 24.84 2.26 20151012 033228 22.63 2.27 20151012 033229 20.33 2.26 20151012 033230 18.23 2.27 20151012 033231 16.08 2.27 20151012 033232 15.28 2.28 20151012 033233 16.06 2.31 20151012 033234 17.30 2.34 20151012 033235 19.56 2.37 20151012 033236 22.27 2.40 20151012 033237 24.99 2.43 20151012 033239 28.80 2.46 20151012 033240 32.30 2.48 20151012 033241 36.52 2.50 20151012 033242 38.73 2.51 20151012 033243 41.02 2.51 20151012 033244 42.27 2.51 20151012 033245 43.51 2.51 20151012 033246 44.02 2.51 20151012 033247 44.20 2.50 20151012 033248 43.92 2.50 20151012 033249 42.56 2.49 20151012 033250 39.91 2.49 20151012 033251 37.42 2.50 20151012 033252 34.11 2.51 20151012 033253 31.16 2.53 20151012 033254 27.23 2.54 20151012 033255 23.46 2.56 20151012 033256 19.01 2.59 20151012 033257 15.91 2.61 20151012 033258 14.74 2.62 20151012 033259 14.73 2.62 20151012 033300 16.02 2.63 20151012 033301 18.10 2.64 20151012 033302 20.17 2.65 20151012 033304 22.01 2.66 20151012 033305 23.86 2.66 20151012 033306 25.36 2.67 20151012 033307 25.45 2.68 20151012 033308 25.93 2.69 20151012 033309 26.09 2.69 20151012 033310 26.51 2.70 20151012 033311 26.75 2.71 20151012 033312 27.23 2.71 20151012 033313 27.56 2.72 20151012 033314 27.94 2.73 20151012 033315 25.74 2.74 20151012 033316 23.66 2.76 20151012 033317 21.93 2.78 20151012 033318 20.41 2.79 20151012 033319 19.10 2.80 20151012 033320 17.85 2.81 20151012 033321 16.42 2.83 20151012 033322 15.29 2.84 20151012 033323 14.31 2.83 20151012 033324 13.63 2.81 20151012 033325 12.98 2.80 20151012 033327 12.47 2.78 20151012 033328 11.97 2.76 20151012 033329 11.69 2.74 20151012 033330 11.47 2.72 20151012 033331 11.48 2.69 20151012 033332 11.29 2.67 20151012 033333 10.83 2.64 20151012 033334 10.41 2.62 20151012 033335 9.79 2.59 20151012 033336 8.94 2.56 20151012 033337 8.00 2.53 20151012 033338 7.15 2.51 20151012 033339 6.06 2.48 20151012 033340 5.28 2.46 20151012 033341 4.63 2.44 20151012 033342 4.27 2.42 20151012 033343 4.17 2.41 20151012 033344 4.06 2.39 20151012 033345 4.10 2.38 20151012 033346 4.02 2.36 20151012 033348 3.69 2.32 20151012 033349 3.16 2.28 20151012 033351 2.80 2.24 20151012 033352 2.61 2.20 20151012 033353 2.50 2.16 20151012 033354 2.47 2.12 20151012 033355 2.54 2.07 20151012 033356 2.66 2.03 20151012 033357 2.53 2.01 20151012 033358 2.02 2.00 20151012 033400 0.86 1.99 20151012 033401 0.48 1.97 20151012 033402 0.94 1.96 20151012 033403 1.69 1.94 20151012 033404 2.53 1.91 20151012 033405 3.41 1.89 20151012 033406 4.56 1.84 20151012 033407 5.82 1.79 20151012 033408 6.83 1.75 20151012 033409 7.84 1.71 20151012 033410 8.81 1.67 20151012 033411 9.76 1.64 20151012 033412 10.68 1.60 20151012 033414 11.57 1.56 20151012 033415 10.82 1.46 20151012 033416 10.17 1.37 20151012 033417 9.54 1.29 20151012 033418 8.95 1.21 20151012 033419 8.36 1.13 20151012 033420 7.78 1.05 20151012 033421 7.17 0.96 20151012 033422 6.63 0.89 20151012 033423 5.62 0.91 20151012 033424 4.75 0.92 20151012 033425 4.02 0.94 20151012 033426 3.59 0.96 20151012 033427 3.59 0.97 20151012 033428 3.99 0.99 20151012 033429 4.67 1.01 20151012 033430 5.52 1.03 20151012 033431 5.67 1.14 20151012 033432 5.68 1.28 20151012 033433 5.69 1.41 20151012 033434 5.75 1.57 20151012 033436 5.83 1.71 20151012 033437 5.89 1.84 20151012 033438 6.02 1.99 20151012 033439 6.12 2.13 20151012 033440 5.99 2.20 20151012 033441 5.75 2.25 20151012 033442 5.55 2.29 20151012 033443 5.37 2.33 20151012 033444 5.18 2.36 20151012 033445 5.01 2.40 20151012 033446 4.86 2.43 20151012 033447 4.66 2.47 20151012 033448 4.64 2.50 20151012 033449 4.73 2.54 20151012 033450 4.87 2.58 20151012 033451 5.11 2.62 20151012 033452 5.41 2.67 20151012 033453 5.77 2.72 20151012 033454 6.21 2.77 20151012 033455 6.69 2.81 20151012 033456 7.04 2.85 20151012 033457 7.23 2.86 20151012 033459 7.55 2.88 20151012 033500 7.93 2.89 20151012 033501 8.39 2.90 20151012 033502 8.78 2.91 20151012 033503 9.24 2.92 20151012 033504 9.71 2.93 20151012 033505 9.97 2.93 20151012 033506 9.76 2.93 20151012 033507 9.52 2.93 20151012 033508 9.29 2.92 20151012 033509 9.02 2.92 20151012 033510 8.74 2.91 20151012 033511 8.44 2.90 20151012 033512 8.17 2.90 20151012 033513 7.96 2.89 20151012 033514 7.93 2.89 20151012 033515 7.93 2.88 20151012 033516 7.95 2.88 20151012 033517 7.99 2.88 20151012 033518 8.05 2.88 20151012 033519 8.12 2.88 20151012 033521 8.20 2.87 20151012 033522 8.26 2.87 20151012 033523 8.28 2.87 20151012 033524 8.34 2.87 20151012 033525 8.43 2.88 20151012 033526 8.57 2.89 20151012 033527 8.73 2.90 20151012 033528 8.97 2.91 20151012 033529 9.20 2.93 20151012 033530 9.47 2.95 20151012 033531 9.27 2.95 20151012 033532 9.06 2.95 20151012 033533 8.86 2.94 20151012 033534 8.61 2.93 20151012 033535 8.40 2.93 20151012 033536 8.18 2.92 20151012 033537 7.97 2.90 20151012 033538 7.77 2.89 20151012 033539 7.36 2.91 20151012 033540 6.87 2.93 20151012 033542 6.50 2.94 20151012 033543 6.18 2.96 20151012 033544 5.91 2.98 20151012 033545 5.71 2.99 20151012 033546 5.57 3.01 20151012 033547 5.50 3.03 20151012 033548 5.72 3.06 20151012 033549 6.08 3.10 20151012 033550 6.44 3.15 20151012 033551 6.81 3.19 20151012 033552 7.19 3.23 20151012 033553 7.55 3.26 20151012 033554 7.99 3.31 20151012 033555 8.36 3.35 20151012 033556 8.62 3.38 20151012 033557 8.84 3.41 20151012 033558 9.07 3.43 20151012 033559 9.30 3.45 20151012 033600 9.57 3.47 20151012 033601 9.90 3.49 20151012 033602 10.22 3.51 20151012 033604 10.58 3.53 20151012 033605 10.96 3.56 20151012 033606 11.32 3.62 20151012 033607 11.64 3.67 20151012 033608 12.01 3.74 20151012 033609 12.28 3.80 20151012 033610 12.54 3.86 20151012 033611 12.79 3.92 20151012 033612 13.03 3.99 20151012 033613 13.08 4.04 20151012 033614 12.80 4.10 20151012 033615 12.47 4.16 20151012 033616 12.19 4.21 20151012 033617 11.93 4.26 20151012 033618 11.68 4.30 20151012 033619 11.45 4.35 20151012 033620 11.23 4.39 20151012 033621 11.13 4.44 20151012 033622 11.36 4.48 20151012 033623 11.61 4.53 20151012 033625 11.88 4.57 20151012 033626 12.16 4.62 20151012 033627 12.46 4.66 20151012 033628 12.78 4.71 20151012 033629 13.16 4.77 20151012 033630 13.45 4.82 20151012 033631 13.47 4.86 20151012 033632 13.49 4.90 20151012 033633 13.52 4.93 20151012 033634 13.55 4.96 20151012 033635 13.60 5.00 20151012 033636 13.61 5.03 20151012 033637 13.62 5.06 20151012 033638 13.63 5.10 20151012 033639 13.53 5.12 20151012 033640 13.45 5.15 20151012 033641 13.38 5.18 20151012 033642 13.31 5.20 20151012 033643 13.26 5.22 20151012 033644 13.22 5.24 20151012 033646 13.19 5.26 20151012 033647 13.17 5.28 20151012 033648 13.14 5.30 20151012 033649 13.07 5.33 20151012 033650 13.01 5.35 20151012 033651 12.94 5.37 20151012 033652 12.85 5.39 20151012 033653 12.75 5.42 20151012 033654 12.64 5.44 20151012 033655 12.52 5.46 20151012 033656 12.42 5.49 20151012 033657 12.37 5.51 20151012 033658 12.35 5.53 20151012 033659 12.36 5.55 20151012 033700 12.40 5.58 20151012 033701 12.46 5.60 20151012 033702 12.52 5.62 20151012 033703 12.59 5.65 20151012 033704 12.52 5.66 20151012 033705 12.39 5.66 20151012 033707 12.25 5.66 20151012 033708 12.13 5.67 20151012 033709 12.01 5.68 20151012 033710 11.88 5.69 20151012 033711 11.78 5.70 20151012 033712 11.68 5.71 20151012 033713 11.62 5.73 20151012 033714 11.58 5.74 20151012 033715 11.56 5.76 20151012 033716 11.53 5.77 20151012 033717 11.50 5.78 20151012 033718 11.49 5.79 20151012 033719 11.47 5.80 20151012 033720 11.46 5.81 20151012 033721 11.37 5.81 20151012 033722 11.11 5.83 20151012 033723 10.85 5.85 20151012 033724 10.55 5.87 20151012 033725 10.30 5.89 20151012 033727 10.05 5.92 20151012 033728 9.80 5.94 20151012 033729 9.58 5.96 20151012 033730 9.47 5.97 20151012 033731 9.69 5.96 20151012 033732 9.95 5.96 20151012 033733 10.17 5.95 20151012 033734 10.39 5.95 20151012 033735 10.61 5.95 20151012 033736 10.84 5.96 20151012 033737 11.07 5.96 20151012 033738 11.31 5.96 20151012 033739 11.39 5.94 20151012 033740 11.45 5.92 20151012 033741 11.50 5.89 20151012 033742 11.56 5.87 20151012 033743 11.61 5.84 20151012 033744 11.66 5.82 20151012 033745 11.71 5.79 20151012 033747 11.76 5.77 20151012 033748 11.53 5.77 20151012 033749 11.32 5.77 20151012 033750 11.09 5.76 20151012 033751 10.87 5.76 20151012 033752 10.67 5.76 20151012 033753 10.44 5.76 20151012 033754 10.25 5.76 20151012 033755 10.08 5.76 20151012 033756 9.94 5.75 20151012 033757 9.86 5.74 20151012 033758 9.86 5.73 20151012 033759 9.92 5.72 20151012 033800 10.06 5.70 20151012 033801 10.24 5.68 20151012 033802 10.46 5.65 20151012 033803 10.72 5.61 20151012 033804 11.11 5.58 20151012 033805 11.56 5.53 20151012 033807 12.02 5.49 20151012 033808 12.58 5.45 20151012 033809 13.07 5.41 20151012 033810 13.56 5.38 20151012 033812 14.57 5.31 20151012 033813 14.97 5.28 20151012 033814 15.27 5.24 20151012 033815 15.64 5.19 20151012 033816 15.98 5.14 20151012 033817 16.33 5.10 20151012 033818 16.72 5.07 20151012 033819 17.14 5.03 20151012 033820 17.54 5.00 20151012 033821 17.84 4.97 20151012 033822 17.93 4.93 20151012 033823 18.00 4.89 20151012 033824 18.05 4.85 20151012 033825 18.08 4.81 20151012 033827 18.10 4.77 20151012 033828 18.11 4.73 20151012 033829 18.06 4.68 20151012 033830 17.93 4.63 20151012 033831 17.59 4.60 20151012 033832 17.26 4.56 20151012 033833 17.02 4.53 20151012 033834 16.83 4.50 20151012 033835 16.71 4.47 20151012 033836 16.64 4.43 20151012 033837 16.65 4.40 20151012 033838 16.75 4.37 20151012 033839 16.86 4.36 20151012 033840 16.96 4.35 20151012 033841 17.07 4.36 20151012 033842 17.14 4.36 20151012 033843 17.17 4.36 20151012 033844 17.16 4.36 20151012 033846 17.12 4.36 20151012 033847 16.99 4.35 20151012 033848 16.72 4.35 20151012 033849 16.46 4.34 20151012 033850 16.16 4.33 20151012 033851 15.90 4.32 20151012 033852 15.65 4.31 20151012 033853 15.33 4.29 20151012 033854 15.08 4.27 20151012 033855 14.83 4.25 20151012 033856 14.81 4.21 20151012 033857 14.94 4.16 20151012 033858 15.14 4.11 20151012 033859 15.45 4.07 20151012 033900 15.85 4.02 20151012 033901 16.45 3.97 20151012 033902 17.05 3.93 20151012 033903 17.71 3.89 20151012 033904 18.28 3.87 20151012 033906 18.81 3.86 20151012 033907 19.40 3.84 20151012 033908 20.01 3.83 20151012 033909 20.77 3.82 20151012 033910 21.43 3.81 20151012 033911 22.12 3.80 20151012 033912 22.84 3.79 20151012 033913 23.29 3.79 20151012 033914 23.53 3.80 20151012 033915 23.75 3.81 20151012 033916 24.02 3.82 20151012 033917 24.31 3.83 20151012 033918 24.58 3.85 20151012 033919 24.91 3.87 20151012 033920 25.22 3.89 20151012 033921 25.91 3.96 20151012 033922 27.17 4.12 20151012 033923 28.41 4.29 20151012 033925 29.59 4.45 20151012 033926 30.77 4.66 20151012 033927 31.73 4.83 20151012 033928 32.56 5.00 20151012 033929 33.39 5.17 20151012 033930 33.79 5.34 20151012 033931 33.09 5.49 20151012 033932 32.46 5.64 20151012 033933 32.10 5.79 20151012 033934 31.87 5.97 20151012 033935 31.91 6.11 20151012 033936 32.09 6.27 20151012 033937 32.47 6.42 20151012 033938 33.05 6.57 20151012 033939 31.27 6.78 20151012 033940 29.51 6.97 20151012 033941 27.75 7.18 20151012 033942 25.81 7.40 20151012 033944 24.17 7.60 20151012 033945 22.62 7.79 20151012 033946 21.27 7.99 20151012 033947 20.11 8.19 20151012 033948 18.52 8.22 20151012 033949 16.85 8.23 20151012 033950 15.27 8.23 20151012 033951 13.62 8.22 20151012 033952 12.38 8.20 20151012 033953 11.42 8.18 20151012 033954 10.77 8.15 20151012 033955 10.54 8.12 20151012 033956 10.76 8.07 20151012 033957 11.07 8.01 20151012 033958 11.41 7.94 20151012 033959 11.79 7.89 20151012 034000 12.28 7.82 20151012 034002 12.75 7.76 20151012 034003 13.27 7.70 20151012 034004 13.83 7.64 20151012 034005 14.48 7.59 20151012 034006 15.17 7.56 20151012 034007 15.80 7.55 20151012 034008 16.42 7.53 20151012 034009 17.17 7.49 20151012 034010 17.75 7.47 20151012 034011 18.32 7.44 20151012 034012 18.87 7.41 20151012 034013 19.14 7.37 20151012 034014 18.75 7.32 20151012 034015 18.35 7.26 20151012 034016 17.94 7.20 20151012 034017 17.59 7.14 20151012 034018 17.15 7.07 20151012 034019 16.76 7.00 20151012 034021 16.37 6.93 20151012 034022 16.03 6.86 20151012 034023 15.56 6.75 20151012 034024 15.13 6.64 20151012 034025 14.74 6.52 20151012 034026 14.44 6.41 20151012 034027 14.28 6.30 20151012 034028 14.18 6.18 20151012 034029 14.19 6.06 20151012 034030 14.31 5.95 20151012 034031 14.73 5.80 20151012 034032 15.16 5.63 20151012 034033 15.62 5.47 20151012 034034 16.07 5.29 20151012 034035 16.53 5.12 20151012 034036 17.00 4.93 20151012 034037 17.47 4.75 20151012 034039 18.03 4.53 20151012 034040 17.82 4.31 20151012 034041 17.45 4.09 20151012 034042 17.06 3.87 20151012 034043 16.71 3.66 20151012 034044 16.33 3.45 20151012 034045 15.97 3.25 20151012 034046 15.63 3.04 20151012 034047 15.32 2.84 20151012 034048 15.57 2.68 20151012 034049 16.72 2.55 20151012 034050 17.89 2.45 20151012 034051 19.21 2.36 20151012 034052 20.64 2.27 20151012 034053 22.15 2.19 20151012 034054 23.75 2.12 20151012 034055 25.41 2.06 20151012 034056 26.23 2.06 20151012 034058 25.38 2.18 20151012 034059 24.71 2.31 20151012 034100 24.16 2.47 20151012 034101 23.92 2.61 20151012 034102 23.76 2.78 20151012 034103 23.79 2.95 20151012 034104 23.97 3.13 20151012 034105 24.06 3.33 20151012 034106 23.06 3.58 20151012 034107 22.15 3.83 20151012 034108 21.30 4.11 20151012 034109 20.61 4.37 20151012 034110 20.02 4.63 20151012 034111 19.46 4.92 20151012 034112 19.08 5.18 20151012 034113 18.80 5.45 20151012 034114 19.71 5.72 20151012 034116 20.69 6.00 20151012 034117 21.71 6.27 20151012 034118 22.80 6.57 20151012 034119 23.84 6.84 20151012 034120 24.90 7.12 20151012 034121 25.95 7.41 20151012 034122 27.00 7.69 20151012 034123 26.96 7.99 20151012 034124 26.59 8.21 20151012 034125 26.30 8.42 20151012 034126 26.08 8.62 20151012 034127 25.93 8.82 20151012 034128 25.85 9.02 20151012 034129 25.81 9.20 20151012 034130 25.82 9.37 20151012 034131 25.95 9.52 20151012 034132 26.18 9.69 20151012 034134 26.39 9.84 20151012 034135 26.60 9.99 20151012 034136 26.83 10.14 20151012 034137 27.09 10.31 20151012 034138 27.36 10.45 20151012 034139 27.66 10.60 20151012 034140 27.58 10.70 20151012 034141 26.76 10.69 20151012 034142 26.09 10.69 20151012 034143 25.51 10.67 20151012 034144 25.03 10.64 20151012 034145 24.76 10.62 20151012 034146 24.54 10.59 20151012 034147 24.56 10.55 20151012 034148 24.62 10.51 20151012 034149 22.36 10.62 20151012 034151 19.63 10.73 20151012 034152 17.15 10.82 20151012 034153 14.73 10.89 20151012 034154 12.25 10.96 20151012 034155 9.84 11.02 20151012 034156 7.36 11.08 20151012 034157 4.94 11.13 20151012 034158 6.93 11.19 20151012 034159 9.93 11.24 20151012 034200 12.87 11.31 20151012 034201 15.82 11.37 20151012 034202 18.70 11.44 20151012 034203 21.56 11.50 20151012 034204 24.37 11.58 20151012 034205 27.12 11.65 20151012 034206 28.85 11.71 20151012 034207 29.83 11.73 20151012 034209 30.77 11.74 20151012 034210 31.78 11.75 20151012 034211 32.90 11.76 20151012 034212 34.07 11.76 20151012 034213 35.39 11.76 20151012 034214 36.80 11.75 20151012 034215 37.54 11.76 20151012 034216 37.08 11.77 20151012 034217 36.69 11.78 20151012 034218 36.25 11.81 20151012 034219 35.99 11.83 20151012 034220 35.66 11.85 20151012 034221 35.28 11.88 20151012 034222 34.91 11.92 20151012 034223 34.68 11.94 20151012 034224 35.05 11.90 20151012 034226 35.35 11.86 20151012 034227 35.52 11.82 20151012 034228 35.66 11.78 20151012 034229 35.72 11.75 20151012 034230 35.71 11.72 20151012 034231 35.62 11.69 20151012 034232 35.47 11.67 20151012 034233 35.41 11.65 20151012 034234 35.41 11.64 20151012 034235 35.43 11.61 20151012 034236 35.40 11.58 20151012 034237 35.33 11.55 20151012 034238 35.21 11.52 20151012 034239 35.05 11.49 20151012 034240 34.85 11.46 20151012 034241 34.17 11.39 20151012 034242 33.05 11.29 20151012 034244 31.96 11.19 20151012 034245 30.89 11.09 20151012 034246 29.84 11.00 20151012 034247 28.81 10.91 20151012 034248 27.88 10.82 20151012 034249 26.99 10.73 20151012 034250 26.23 10.62 20151012 034251 26.01 10.43 20151012 034252 25.77 10.25 20151012 034253 25.51 10.06 20151012 034254 25.24 9.88 20151012 034255 24.97 9.69 20151012 034256 24.68 9.51 20151012 034257 24.38 9.33 20151012 034258 24.10 9.14 20151012 034259 23.67 9.01 20151012 034301 23.33 8.91 20151012 034302 23.06 8.80 20151012 034303 22.84 8.69 20151012 034304 22.70 8.56 20151012 034305 22.56 8.43 20151012 034306 22.41 8.28 20151012 034307 22.35 8.14 20151012 034308 21.88 8.07 20151012 034309 21.13 8.05 20151012 034310 20.42 8.05 20151012 034311 19.78 8.04 20151012 034312 19.16 8.05 20151012 034313 18.70 8.06 20151012 034314 18.42 8.08 20151012 034315 18.17 8.11 20151012 034316 18.24 8.11 20151012 034318 18.85 8.08 20151012 034319 19.34 8.06 20151012 034320 19.82 8.05 20151012 034321 20.19 8.05 20151012 034322 20.54 8.05 20151012 034323 20.80 8.06 20151012 034324 21.02 8.08 20151012 034325 21.24 8.10 20151012 034326 21.42 8.01 20151012 034327 21.57 7.91 20151012 034328 21.74 7.84 20151012 034329 21.88 7.78 20151012 034330 22.05 7.72 20151012 034331 22.23 7.67 20151012 034332 22.39 7.61 20151012 034333 22.61 7.58 20151012 034335 23.38 7.54 20151012 034336 24.90 7.48 20151012 034337 26.78 7.42 20151012 034338 28.87 7.36 20151012 034339 31.02 7.29 20151012 034340 33.32 7.23 20151012 034341 35.68 7.18 20151012 034342 38.09 7.13 20151012 034343 39.86 7.04 20151012 034344 38.23 6.73 20151012 034345 36.68 6.44 20151012 034346 35.19 6.15 20151012 034347 33.71 5.85 20151012 034348 32.06 5.52 20151012 034349 30.37 5.18 20151012 034350 28.66 4.84 20151012 034352 26.93 4.48 20151012 035906 21.63 2.10 20151012 035907 22.54 2.13 20151012 035908 23.56 2.18 20151012 035910 24.74 2.22 20151012 035911 26.05 2.27 20151012 035912 27.48 2.31 20151012 035913 29.05 2.36 20151012 035914 30.62 2.42 20151012 035915 30.61 2.39 20151012 035916 30.57 2.35 20151012 035917 30.75 2.31 20151012 035918 31.13 2.27 20151012 035919 31.71 2.23 20151012 035920 32.51 2.19 20151012 035921 33.52 2.15 20151012 035922 34.73 2.12 20151012 035923 35.60 2.17 20151012 035924 36.18 2.32 20151012 035925 36.75 2.47 20151012 035927 37.42 2.64 20151012 035928 37.72 2.82 20151012 035929 38.35 3.03 20151012 035930 39.21 3.21 20151012 035931 40.20 3.39 20151012 035932 41.01 3.52 20151012 035933 40.76 3.56 20151012 035934 40.51 3.58 20151012 035935 40.27 3.61 20151012 035936 40.03 3.63 20151012 035937 39.79 3.64 20151012 035938 39.55 3.66 20151012 035939 39.32 3.66 20151012 035940 39.12 3.68 20151012 035941 38.93 3.71 20151012 035942 38.88 3.76 20151012 035943 38.77 3.80 20151012 035945 38.60 3.83 20151012 035946 38.37 3.86 20151012 035947 37.93 3.86 20151012 035948 37.60 3.88 20151012 035949 37.20 3.88 20151012 035950 36.97 3.89 20151012 035951 36.80 3.90 20151012 035952 36.46 3.90 20151012 035953 36.20 3.91 20151012 035954 35.88 3.91 20151012 035955 35.55 3.91 20151012 035956 35.15 3.92 20151012 035957 34.81 3.92 20151012 035958 34.40 3.93 20151012 035959 34.17 3.96 20151012 040000 33.94 3.98 20151012 040002 33.59 3.99 20151012 040003 33.34 4.00 20151012 040004 33.08 4.01 20151012 040005 32.71 4.00 20151012 040006 32.43 3.99 20151012 040007 32.04 3.97 20151012 040008 31.74 3.99 20151012 040009 31.32 4.01 20151012 040010 30.97 4.05 20151012 040011 30.63 4.08 20151012 040012 30.20 4.11 20151012 040013 29.87 4.14 20151012 040014 29.45 4.16 20151012 040015 29.12 4.18 20151012 040016 29.07 4.20 20151012 040017 29.17 4.23 20151012 040018 29.17 4.24 20151012 040020 29.13 4.25 20151012 040021 29.11 4.26 20151012 040022 29.00 4.26 20151012 040023 28.89 4.25 20151012 040024 28.71 4.24 20151012 040025 28.46 4.29 20151012 040026 28.17 4.36 20151012 040027 27.88 4.42 20151012 040028 27.61 4.49 20151012 040029 27.33 4.54 20151012 040030 27.06 4.60 20151012 040031 26.79 4.64 20151012 040032 26.47 4.68 20151012 040033 26.13 4.72 20151012 040034 25.66 4.78 20151012 040035 25.16 4.85 20151012 040036 24.61 4.92 20151012 040038 24.02 5.00 20151012 040039 23.39 5.08 20151012 040040 22.72 5.16 20151012 040041 22.05 5.24 20151012 040042 21.46 5.30 20151012 040043 21.21 5.33 20151012 040044 20.97 5.35 20151012 040045 20.74 5.36 20151012 040046 20.52 5.38 20151012 040047 20.34 5.39 20151012 040048 20.17 5.40 20151012 040049 20.01 5.40 20151012 040050 19.88 5.40 20151012 040051 19.90 5.39 20151012 040052 19.96 5.38 20151012 040053 20.07 5.38 20151012 040054 20.25 5.38 20151012 040056 20.48 5.38 20151012 040057 20.71 5.38 20151012 040058 20.88 5.39 20151012 040059 21.08 5.40 20151012 040100 20.61 5.40 20151012 040101 20.05 5.41 20151012 040102 19.60 5.41 20151012 040103 19.30 5.41 20151012 040104 19.12 5.42 20151012 040105 19.06 5.42 20151012 040106 19.14 5.42 20151012 040107 19.36 5.42 20151012 040108 19.63 5.41 20151012 040109 20.00 5.36 20151012 040110 20.51 5.32 20151012 040111 21.25 5.28 20151012 040112 22.06 5.24 20151012 040113 22.98 5.19 20151012 040115 23.73 5.15 20151012 040116 24.54 5.11 20151012 040117 25.22 5.07 20151012 040118 25.69 5.01 20151012 040119 26.26 4.96 20151012 040120 26.92 4.91 20151012 040121 27.65 4.87 20151012 040122 28.43 4.82 20151012 040123 29.39 4.77 20151012 040124 30.24 4.74 20151012 040125 30.90 4.70 20151012 040126 30.55 4.66 20151012 040127 30.13 4.62 20151012 040128 29.66 4.57 20151012 040129 29.12 4.52 20151012 040130 28.53 4.47 20151012 040131 27.85 4.42 20151012 040133 27.23 4.36 20151012 040134 26.45 4.29 20151012 040135 26.63 4.28 20151012 040136 26.73 4.26 20151012 040137 26.76 4.24 20151012 040138 26.71 4.22 20151012 040139 26.58 4.19 20151012 040140 26.37 4.17 20151012 040141 26.29 4.14 20151012 040142 25.93 4.11 20151012 040143 25.11 4.08 20151012 040144 24.03 4.06 20151012 040145 23.02 4.05 20151012 040146 22.01 4.05 20151012 040147 21.24 4.05 20151012 040148 20.25 4.06 20151012 040149 19.27 4.08 20151012 040150 18.27 4.08 20151012 040152 16.92 4.02 20151012 040153 15.53 3.92 20151012 040154 14.01 3.82 20151012 040155 12.42 3.72 20151012 040156 11.08 3.64 20151012 040157 9.97 3.56 20151012 040158 8.80 3.49 20151012 040159 7.72 3.43 20151012 040200 6.68 3.34 20151012 040201 5.84 3.18 20151012 040202 5.35 3.03 20151012 040203 5.39 2.87 20151012 040204 5.98 2.68 20151012 040205 6.88 2.52 20151012 040206 8.02 2.36 20151012 040207 9.30 2.20 20151012 040208 10.44 2.06 20151012 040209 10.93 2.04 20151012 040211 11.26 2.02 20151012 040212 11.58 1.99 20151012 040213 11.95 1.96 20151012 040214 12.38 1.92 20151012 040215 12.74 1.87 20151012 040216 13.16 1.82 20151012 040217 13.60 1.76 20151012 040218 12.45 1.97 20151012 040219 11.47 2.16 20151012 040220 10.51 2.35 20151012 040221 9.77 2.53 20151012 040222 9.17 2.70 20151012 040223 8.36 2.90 20151012 040224 8.01 3.05 20151012 040225 7.57 3.20 20151012 040226 6.06 3.40 20151012 040227 4.45 3.62 20151012 040228 3.26 3.85 20151012 040230 3.35 4.06 20151012 040231 4.71 4.29 20151012 040232 6.78 4.53 20151012 040233 8.52 4.72 20151012 040234 10.51 4.92 20151012 040235 11.92 5.06 20151012 040236 13.60 5.21 20151012 040237 15.09 5.35 20151012 040238 16.94 5.51 20151012 040239 18.64 5.67 20151012 040240 20.65 5.85 20151012 040241 22.97 6.06 20151012 040242 25.15 6.26 20151012 040243 26.43 6.35 20151012 040244 27.08 6.35 20151012 040245 27.62 6.35 20151012 040246 28.33 6.37 20151012 040247 28.95 6.40 20151012 040249 29.73 6.43 20151012 040250 30.60 6.48 20151012 040251 31.40 6.53 20151012 040252 31.76 6.57 20151012 040253 31.78 6.55 20151012 040254 31.68 6.53 20151012 040255 31.77 6.50 20151012 040256 31.75 6.47 20151012 040257 31.90 6.44 20151012 040258 32.17 6.40 20151012 040259 32.28 6.36 20151012 040300 32.56 6.32 20151012 040301 32.76 6.25 20151012 040302 33.06 6.17 20151012 040303 33.23 6.10 20151012 040304 33.50 6.02 20151012 040305 33.77 5.94 20151012 040306 33.97 5.85 20151012 040308 34.20 5.77 20151012 040309 34.28 5.69 20151012 040310 34.48 5.61 20151012 040311 34.73 5.54 20151012 040312 34.90 5.47 20151012 040313 35.28 5.41 20151012 040314 35.59 5.36 20151012 040315 36.13 5.29 20151012 040316 36.59 5.24 20151012 040317 36.99 5.20 20151012 040318 37.81 5.16 20151012 040319 38.72 5.12 20151012 040320 39.55 5.09 20151012 040321 40.49 5.05 20151012 040322 41.45 5.01 20151012 040323 42.52 4.96 20151012 040324 43.51 4.91 20151012 040325 44.50 4.86 20151012 040326 45.12 4.81 20151012 040328 45.73 4.74 20151012 040329 46.42 4.68 20151012 040330 47.14 4.63 20151012 040331 48.15 4.56 20151012 040332 49.09 4.50 20151012 040333 50.09 4.46 20151012 040334 51.18 4.40 20151012 040335 51.52 4.35 20151012 040336 51.03 4.29 20151012 040337 50.75 4.22 20151012 040338 50.57 4.15 20151012 040339 50.50 4.07 20151012 040340 50.51 4.01 20151012 040341 50.67 3.94 20151012 040342 50.92 3.88 20151012 040343 50.86 3.80 20151012 040344 50.09 3.72 20151012 040345 49.34 3.63 20151012 040346 48.52 3.53 20151012 040348 47.90 3.45 20151012 040349 47.47 3.37 20151012 040350 47.01 3.29 20151012 040351 46.62 3.22 20151012 040352 46.11 3.14 20151012 040353 44.81 3.08 20151012 040354 43.35 3.01 20151012 040355 41.59 2.93 20151012 040356 40.12 2.86 20151012 040357 38.65 2.78 20151012 040358 37.30 2.72 20151012 040359 35.82 2.64 20151012 040400 34.38 2.56 20151012 040401 33.14 2.48 20151012 040402 31.63 2.38 20151012 040403 30.52 2.30 20151012 040404 29.25 2.21 20151012 040405 27.99 2.12 20151012 040406 26.71 2.03 20151012 040408 25.43 1.94 20151012 040409 24.28 1.85 20151012 040410 23.74 1.80 20151012 040411 23.18 1.75 20151012 040412 22.66 1.70 20151012 040413 22.08 1.65 20151012 040414 21.44 1.60 20151012 040415 20.74 1.54 20151012 040416 20.01 1.48 20151012 040417 19.17 1.42 20151012 040418 18.54 1.37 20151012 040419 18.12 1.33 20151012 040420 17.69 1.30 20151012 040421 17.26 1.28 20151012 040422 16.83 1.25 20151012 040423 16.61 1.22 20151012 040424 16.33 1.20 20151012 040425 16.00 1.16 20151012 040426 15.81 1.11 20151012 040428 15.65 1.07 20151012 040429 15.50 1.02 20151012 040430 15.35 0.98 20151012 040431 15.20 0.93 20151012 040432 15.05 0.88 20151012 040433 14.92 0.83 20151012 040434 14.79 0.79 20151012 040435 14.64 0.75 20151012 040436 14.46 0.72 20151012 040437 14.28 0.69 20151012 040438 14.11 0.67 20151012 040439 13.94 0.64 20151012 040440 13.74 0.62 20151012 040441 13.58 0.60 20151012 040442 13.44 0.58 20151012 040443 13.44 0.57 20151012 040444 13.72 0.59 20151012 040445 14.02 0.60 20151012 040446 14.34 0.60 20151012 040447 14.74 0.62 20151012 040449 15.03 0.63 20151012 040450 15.32 0.64 20151012 040451 15.61 0.64 20151012 040452 15.77 0.65 20151012 040453 15.40 0.63 20151012 040454 15.09 0.61 20151012 040455 14.78 0.59 20151012 040456 14.58 0.57 20151012 040457 14.42 0.55 20151012 040458 14.30 0.53 20151012 040459 14.22 0.51 20151012 040500 14.18 0.49 20151012 040501 13.71 0.49 20151012 040502 13.13 0.48 20151012 040503 12.67 0.46 20151012 040504 12.22 0.45 20151012 040505 11.78 0.43 20151012 040506 11.36 0.41 20151012 040507 10.95 0.38 20151012 040508 10.57 0.35 20151012 040510 9.74 0.35 20151012 040511 8.90 0.34 20151012 040512 7.97 0.32 20151012 040513 6.96 0.30 20151012 040514 5.99 0.28 20151012 040515 5.15 0.27 20151012 040516 4.38 0.25 20151012 040517 3.52 0.24 20151012 040518 3.32 0.28 20151012 040519 3.19 0.33 20151012 040520 3.04 0.38 20151012 040521 2.85 0.43 20151012 040522 2.63 0.47 20151012 040523 2.38 0.51 20151012 040524 1.95 0.57 20151012 040525 1.64 0.61 20151012 040526 1.63 0.66 20151012 040527 1.73 0.71 20151012 040528 1.76 0.76 20151012 040529 1.70 0.81 20151012 040531 1.57 0.86 20151012 040532 1.34 0.93 20151012 040533 1.03 0.98 20151012 040534 0.65 1.03 20151012 040535 0.16 1.07 20151012 040536 0.48 1.10 20151012 040537 1.15 1.13 20151012 040538 1.94 1.18 20151012 040539 2.72 1.21 20151012 040540 3.36 1.26 20151012 040541 3.98 1.29 20151012 040542 4.37 1.33 20151012 040543 4.58 1.36 20151012 040544 4.40 1.38 20151012 040545 4.26 1.41 20151012 040546 4.19 1.43 20151012 040547 4.16 1.46 20151012 040548 4.16 1.48 20151012 040549 4.19 1.51 20151012 040550 4.20 1.55 20151012 040551 4.27 1.58 20151012 040553 4.51 1.61 20151012 040554 4.77 1.63 20151012 040555 5.09 1.66 20151012 040556 5.46 1.68 20151012 040557 5.87 1.71 20151012 040558 6.34 1.73 20151012 040559 6.74 1.76 20151012 040600 7.19 1.79 20151012 040601 6.77 1.79 20151012 040602 6.30 1.79 20151012 040603 5.79 1.79 20151012 040604 5.23 1.79 20151012 040605 4.65 1.80 20151012 040606 4.05 1.80 20151012 040607 3.40 1.82 20151012 040608 2.98 1.83 20151012 040609 2.88 1.86 20151012 040610 2.77 1.90 20151012 040611 2.64 1.93 20151012 040612 2.50 1.96 20151012 040614 2.31 2.01 20151012 040615 2.12 2.04 20151012 040616 1.91 2.07 20151012 040617 1.67 2.11 20151012 040618 1.30 2.12 20151012 040619 0.94 2.14 20151012 040620 0.63 2.15 20151012 040621 0.34 2.17 20151012 040622 0.29 2.18 20151012 040623 0.43 2.20 20151012 040624 0.60 2.21 20151012 040625 0.75 2.22 20151012 040626 0.78 2.24 20151012 040627 0.80 2.24 20151012 040628 0.95 2.26 20151012 040629 1.12 2.27 20151012 040630 1.33 2.28 20151012 040631 1.58 2.30 20151012 040632 1.82 2.31 20151012 040633 2.07 2.33 20151012 040634 2.21 2.34 20151012 040636 2.25 2.34 20151012 040637 2.31 2.35 20151012 040638 2.38 2.34 20151012 040639 2.47 2.34 20151012 040640 2.55 2.34 20151012 040641 2.63 2.34 20151012 040642 2.75 2.33 20151012 040643 2.78 2.33 20151012 040644 2.77 2.32 20151012 040645 2.82 2.32 20151012 040646 2.86 2.32 20151012 040647 3.02 2.32 20151012 040648 3.23 2.32 20151012 040649 3.51 2.31 20151012 040650 3.72 2.31 20151012 040651 4.18 2.32 20151012 040652 4.95 2.32 20151012 040653 5.81 2.33 20151012 040654 6.71 2.35 20151012 040655 7.67 2.36 20151012 040656 8.64 2.38 20151012 040657 9.62 2.40 20151012 040659 10.61 2.41 20151012 040700 11.56 2.43 20151012 040701 12.78 2.42 20151012 040702 13.97 2.41 20151012 040703 15.31 2.39 20151012 040704 16.38 2.38 20151012 040705 17.49 2.36 20151012 040706 18.58 2.35 20151012 040707 19.60 2.33 20151012 040708 20.73 2.31 20151012 040709 21.66 2.27 20151012 040710 22.50 2.24 20151012 040711 23.27 2.22 20151012 040712 24.13 2.19 20151012 040713 24.98 2.16 20151012 040714 25.85 2.14 20151012 040715 26.66 2.12 20151012 040716 27.66 2.09 20151012 040717 27.96 2.11 20151012 040718 28.26 2.13 20151012 040719 28.65 2.15 20151012 040720 29.09 2.17 20151012 040722 29.57 2.18 20151012 040723 30.00 2.20 20151012 040724 30.62 2.22 20151012 040725 31.23 2.24 20151012 040726 30.31 2.25 20151012 040727 29.20 2.27 20151012 040728 28.07 2.28 20151012 040729 26.93 2.29 20151012 040730 25.50 2.30 20151012 040731 24.37 2.31 20151012 040732 23.26 2.32 20151012 040733 22.11 2.34 20151012 040734 20.85 2.35 20151012 040735 19.49 2.35 20151012 040736 18.08 2.36 20151012 040737 16.51 2.37 20151012 040738 15.10 2.37 20151012 040739 13.70 2.37 20151012 040740 12.33 2.37 20151012 040741 11.00 2.37 20151012 040742 10.18 2.38 20151012 040743 9.92 2.39 20151012 040745 9.81 2.39 20151012 040746 9.77 2.40 20151012 040747 9.86 2.40 20151012 040748 10.02 2.41 20151012 040749 10.21 2.42 20151012 040750 10.49 2.42 20151012 040751 10.80 2.42 20151012 040752 10.98 2.40 20151012 040753 11.15 2.38 20151012 040754 11.27 2.36 20151012 040755 11.38 2.34 20151012 040756 11.44 2.32 20151012 040757 11.45 2.29 20151012 040758 11.50 2.27 20151012 040759 11.40 2.27 20151012 040800 11.23 2.32 20151012 040801 11.15 2.37 20151012 040802 11.05 2.42 20151012 040803 10.97 2.47 20151012 040804 10.95 2.53 20151012 040805 10.94 2.59 20151012 040806 10.96 2.65 20151012 040808 11.12 2.69 20151012 040809 11.94 2.67 20151012 040810 12.79 2.67 20151012 040811 13.63 2.66 20151012 040812 14.65 2.66 20151012 040813 15.52 2.65 20151012 040814 16.43 2.66 20151012 040815 17.36 2.66 20151012 040816 18.26 2.66 20151012 040817 19.06 2.64 20151012 040818 19.98 2.61 20151012 040819 20.74 2.58 20151012 040820 21.56 2.55 20151012 040821 22.33 2.51 20151012 040822 23.16 2.47 20151012 040823 23.99 2.42 20151012 040824 24.78 2.38 20151012 040825 24.30 2.31 20151012 040826 23.68 2.25 20151012 040827 22.99 2.18 20151012 040828 22.34 2.11 20151012 040829 21.63 2.05 20151012 040830 20.94 1.97 20151012 040832 20.24 1.90 20151012 040833 19.37 1.81 20151012 040834 18.43 1.73 20151012 040835 17.42 1.64 20151012 040836 16.37 1.55 20151012 040837 15.28 1.46 20151012 040838 14.20 1.37 20151012 040840 11.79 1.16 20151012 040841 10.61 1.05 20151012 043235 11.27 0.38 20151012 043236 11.09 0.42 20151012 043237 10.90 0.45 20151012 043238 10.68 0.49 20151012 043239 10.50 0.54 20151012 043240 10.35 0.57 20151012 043241 10.26 0.61 20151012 043242 10.19 0.65 20151012 043402 10.36 1.42 20151012 043403 8.89 1.47 20151012 043404 7.34 1.53 20151012 043406 5.63 1.66 20151012 043408 5.83 1.72 20151012 043409 6.70 1.78 20151012 043410 7.90 1.83 20151012 043411 9.22 1.88 20151012 043412 10.20 1.91 20151012 043413 10.79 1.92 20151012 043414 11.35 1.93 20151012 043415 11.86 1.95 20151012 043416 12.32 1.97 20151012 043417 12.78 1.98 20151012 043418 13.29 1.98 20151012 043419 13.85 1.98 20151012 043420 14.44 1.97 20151012 043421 15.29 1.91 20151012 043422 16.17 1.85 20151012 043423 17.02 1.78 20151012 043424 17.83 1.72 20151012 043425 18.62 1.65 20151012 043426 19.35 1.60 20151012 043427 20.04 1.59 20151012 043428 20.93 1.59 20151012 043429 22.36 1.63 20151012 043430 25.01 1.72 20151012 043432 27.79 1.82 20151012 043433 30.81 1.93 20151012 043434 33.83 2.04 20151012 043435 36.57 2.14 20151012 043436 39.80 2.25 20151012 043437 42.91 2.35 20151012 043438 45.70 2.42 20151012 043439 46.15 2.48 20151012 043440 45.79 2.51 20151012 043441 45.28 2.53 20151012 043442 44.36 2.55 20151012 043443 43.18 2.56 20151012 043444 41.64 2.56 20151012 043445 39.91 2.55 20151012 043446 37.24 2.54 20151012 043447 34.21 2.54 20151012 043448 30.72 2.60 20151012 043449 27.14 2.66 20151012 043450 24.01 2.73 20151012 043451 20.85 2.82 20151012 043452 18.20 2.91 20151012 043453 15.69 3.00 20151012 043454 13.27 3.12 20151012 043456 11.38 3.20 20151012 043457 10.19 3.23 20151012 043458 9.38 3.25 20151012 043459 8.64 3.26 20151012 043500 7.92 3.27 20151012 043501 7.28 3.27 20151012 043502 6.71 3.27 20151012 043503 6.25 3.26 20151012 043504 5.88 3.23 20151012 043505 5.66 3.17 20151012 043506 5.93 3.09 20151012 043507 6.29 3.01 20151012 043508 6.67 2.93 20151012 043509 7.17 2.84 20151012 043510 7.73 2.76 20151012 043511 8.35 2.68 20151012 043512 9.02 2.59 20151012 043513 9.58 2.55 20151012 043514 10.06 2.51 20151012 043515 10.31 2.48 20151012 043516 10.47 2.45 20151012 043517 10.51 2.43 20151012 043519 10.46 2.41 20151012 043520 10.30 2.39 20151012 043521 10.07 2.39 20151012 043522 10.09 2.39 20151012 043523 10.09 2.39 20151012 043524 9.86 2.37 20151012 043525 9.51 2.34 20151012 043526 9.29 2.31 20151012 043527 9.02 2.27 20151012 043528 8.83 2.23 20151012 043529 8.70 2.19 20151012 043530 8.67 2.16 20151012 043531 8.76 2.13 20151012 043532 8.99 2.09 20151012 043533 9.88 2.10 20151012 043534 10.77 2.10 20151012 043535 11.86 2.10 20151012 043536 13.03 2.09 20151012 043537 14.04 2.08 20151012 043538 15.29 2.08 20151012 043539 16.60 2.08 20151012 043540 17.95 2.09 20151012 043541 19.03 2.11 20151012 043543 19.37 2.18 20151012 043544 19.62 2.25 20151012 043545 19.74 2.29 20151012 043546 19.80 2.34 20151012 043547 19.87 2.40 20151012 043548 19.99 2.47 20151012 043549 20.12 2.53 20151012 043550 20.27 2.62 20151012 043551 20.29 2.70 20151012 043552 19.68 2.70 20151012 043553 19.06 2.72 20151012 043554 18.62 2.76 20151012 043555 18.31 2.78 20151012 043556 18.22 2.84 20151012 043557 18.32 2.90 20151012 043558 18.58 2.96 20151012 043559 18.37 2.99 20151012 043600 17.75 2.98 20151012 043601 16.98 2.93 20151012 043602 16.34 2.91 20151012 043603 15.93 2.90 20151012 043604 15.64 2.89 20151012 043606 15.45 2.91 20151012 043607 15.25 2.95 20151012 043608 15.07 2.97 20151012 043609 14.98 3.00 20151012 043610 14.41 2.98 20151012 043611 13.91 2.96 20151012 043612 13.47 2.93 20151012 043613 13.03 2.89 20151012 043614 12.63 2.85 20151012 043615 12.33 2.82 20151012 043616 12.14 2.80 20151012 043617 12.00 2.79 20151012 043618 11.95 2.78 20151012 043619 11.16 2.73 20151012 043620 10.36 2.69 20151012 043621 9.74 2.66 20151012 043622 9.09 2.64 20151012 043623 8.64 2.62 20151012 043624 8.26 2.60 20151012 043625 8.31 2.55 20151012 043626 8.54 2.49 20151012 043627 8.75 2.43 20151012 043628 7.61 2.40 20151012 043630 6.26 2.37 20151012 043631 5.40 2.36 20151012 043632 4.90 2.37 20151012 043633 5.24 2.37 20151012 043634 6.22 2.38 20151012 043635 7.74 2.39 20151012 043636 9.46 2.39 20151012 043637 11.25 2.40 20151012 043638 3.54 2.37 20151012 043639 6.94 2.34 20151012 043640 15.69 2.34 20151012 043641 26.59 2.35 20151012 043642 36.47 2.38 20151012 043643 48.57 2.42 20151012 043644 59.61 2.47 20151012 043645 72.80 2.55 20151012 043646 84.88 2.64 20151012 043647 81.49 2.57 20151012 043648 75.26 2.53 20151012 043649 66.90 2.43 20151012 043650 59.93 2.36 20151012 043651 51.16 2.24 20151012 043653 44.04 2.13 20151012 043654 35.19 1.96 20151012 043655 31.54 1.82 20151012 043656 29.61 1.63 20151012 043657 28.48 1.56 20151012 043658 26.95 1.50 20151012 043659 25.37 1.43 20151012 043700 23.38 1.35 20151012 043701 21.64 1.30 20151012 043702 19.90 1.25 20151012 043703 17.86 1.20 20151012 043704 16.24 1.18 20151012 043705 14.56 1.14 20151012 043706 13.79 1.12 20151012 043707 13.38 1.09 20151012 043708 13.17 1.06 20151012 043709 13.10 1.00 20151012 043710 12.88 0.94 20151012 043711 12.65 0.88 20151012 043712 12.21 0.82 20151012 043713 12.09 0.77 20151012 043714 12.15 0.71 20151012 043716 12.32 0.66 20151012 043717 12.72 0.65 20151012 043718 12.94 0.63 20151012 043719 12.64 0.59 20151012 043720 12.42 0.54 20151012 043721 12.26 0.49 20151012 043722 12.17 0.44 20151012 043723 12.40 0.43 20151012 043724 12.66 0.42 20151012 043725 12.89 0.41 20151012 043726 12.70 0.45 20151012 043727 12.16 0.47 20151012 043728 11.40 0.50 20151012 043729 10.76 0.51 20151012 043730 10.16 0.51 20151012 043731 9.87 0.51 20151012 043732 9.83 0.52 20151012 043733 9.96 0.54 20151012 043734 10.13 0.56 20151012 043735 10.33 0.60 20151012 043736 10.34 0.66 20151012 043737 10.41 0.69 20151012 043739 10.46 0.72 20151012 043740 10.34 0.74 20151012 043741 10.13 0.75 20151012 043742 10.09 0.74 20151012 043743 10.15 0.72 20151012 043744 10.60 0.67 20151012 043745 11.39 0.62 20151012 043746 12.05 0.57 20151012 043747 12.79 0.52 20151012 043748 12.88 0.47 20151012 043749 13.15 0.41 20151012 043750 13.64 0.35 20151012 043751 14.23 0.30 20151012 043752 14.72 0.26 20151012 043753 15.32 0.21 20151012 043754 16.05 0.14 20151012 043755 16.91 0.09 20151012 043756 17.71 0.05 20151012 043757 18.74 0.00 20151012 043758 19.77 -0.04 20151012 043759 20.45 -0.10 20151012 044611 12.22 2.30 20151012 044612 11.91 2.26 20151012 044613 11.63 2.23 20151012 044615 11.41 2.22 20151012 044616 11.29 2.21 20151012 044617 11.21 2.22 20151012 044618 11.15 2.25 20151012 044619 11.09 2.28 20151012 044620 11.05 2.29 20151012 044621 11.01 2.27 20151012 044622 11.03 2.22 20151012 044623 11.19 2.16 20151012 044624 11.40 2.10 20151012 044625 11.66 2.05 20151012 044626 11.88 1.99 20151012 044627 12.10 1.95 20151012 044628 12.35 1.89 20151012 044629 12.49 1.85 20151012 044630 12.47 1.80 20151012 044631 12.45 1.75 20151012 044632 12.59 1.73 20151012 044633 12.84 1.70 20151012 044634 13.22 1.69 20151012 044635 13.59 1.68 20151012 044636 13.94 1.67 20151012 044638 14.35 1.66 20151012 044639 14.80 1.66 20151012 044925 19.37 2.79 20151012 044926 18.09 3.08 20151012 044927 17.00 3.38 20151012 044928 16.07 3.71 20151012 044929 15.31 4.03 20151012 044930 14.21 4.07 20151012 044931 13.03 4.00 20151012 044932 11.66 3.91 20151012 044933 10.40 3.84 20151012 044934 9.25 3.76 20151012 044935 8.26 3.69 20151012 044936 7.45 3.63 20151012 044937 6.87 3.57 20151012 044938 6.42 3.53 20151012 044940 5.39 3.56 20151012 044941 4.31 3.59 20151012 044942 3.07 3.63 20151012 044943 2.13 3.66 20151012 044944 1.99 3.68 20151012 044945 2.77 3.69 20151012 044946 3.96 3.68 20151012 044947 5.30 3.67 20151012 044948 6.73 3.67 20151012 044949 8.34 3.68 20151012 044950 9.76 3.69 20151012 044951 11.53 3.70 20151012 044952 13.37 3.70 20151012 044953 15.24 3.71 20151012 044954 17.11 3.72 20151012 044955 18.87 3.73 20151012 044956 19.96 3.72 20151012 044957 19.72 3.67 20151012 044958 19.49 3.62 20151012 044959 19.27 3.57 20151012 045000 19.02 3.53 20151012 045001 18.82 3.48 20151012 045002 18.64 3.44 20151012 045003 18.47 3.41 20151012 045005 18.30 3.37 20151012 045006 17.06 3.22 20151012 045007 16.02 3.07 20151012 045008 15.19 2.92 20151012 045009 14.37 2.76 20151012 045010 13.60 2.60 20151012 045011 13.08 2.44 20151012 045012 12.58 2.28 20151012 045013 12.19 2.11 20151012 045014 12.01 1.84 20151012 045015 11.63 1.54 20151012 045016 11.50 1.25 20151012 045017 11.22 0.98 20151012 045018 10.98 0.74 20151012 045019 10.96 0.50 20151012 045020 10.71 0.34 20151012 045021 10.75 0.14 20151012 045022 10.34 0.04 20151012 045023 8.31 0.28 20151012 045024 6.15 0.56 20151012 045025 4.58 0.81 20151012 045026 3.58 1.09 20151012 045027 4.16 1.35 20151012 045029 5.70 1.64 20151012 045030 7.64 1.90 20151012 045031 9.86 2.19 20151012 045032 10.94 2.49 20151012 045033 12.06 2.82 20151012 045034 13.08 3.12 20151012 045035 14.16 3.42 20151012 045036 15.51 3.74 20151012 045037 16.71 4.03 20151012 045038 18.37 4.35 20151012 045039 20.08 4.65 20151012 045040 20.87 4.85 20151012 045041 21.04 4.97 20151012 045042 20.90 5.06 20151012 045043 20.83 5.15 20151012 045044 21.29 5.28 20151012 045045 21.42 5.37 20151012 045046 21.67 5.47 20151012 045047 22.54 5.59 20151012 045048 22.82 5.67 20151012 045049 21.46 5.63 20151012 045050 20.06 5.59 20151012 045051 17.87 5.50 20151012 045052 15.29 5.38 20151012 045054 12.64 5.24 20151012 045055 10.76 5.11 20151012 045056 8.38 4.96 20151012 045057 6.07 4.78 20151012 045058 7.45 4.81 20151012 045059 9.63 4.87 20151012 045100 11.39 4.91 20151012 045101 12.91 4.94 20151012 045102 14.18 4.96 20151012 045103 15.19 4.96 20151012 045104 15.94 4.95 20151012 045105 16.37 4.92 20151012 045106 16.48 4.90 20151012 045107 16.55 4.91 20151012 045108 16.75 4.92 20151012 045109 17.11 4.93 20151012 045110 17.57 4.95 20151012 045111 18.14 4.96 20151012 045112 18.85 4.97 20151012 045113 19.72 4.99 20151012 045114 20.47 5.00 20151012 045115 19.92 4.96 20151012 045116 19.36 4.91 20151012 045117 18.80 4.87 20151012 045119 18.23 4.84 20151012 045120 17.65 4.80 20151012 045121 17.07 4.77 20151012 045122 16.48 4.74 20151012 045123 15.87 4.71 20151012 045124 16.04 4.70 20151012 045125 16.36 4.68 20151012 045126 16.67 4.67 20151012 045127 17.00 4.66 20151012 045128 17.35 4.65 20151012 045129 17.67 4.63 20151012 045130 17.96 4.62 20151012 045131 18.23 4.61 20151012 045132 18.26 4.61 20151012 045134 17.81 4.62 20151012 045135 17.59 4.62 20151012 045136 17.35 4.62 20151012 045137 17.10 4.61 20151012 045139 16.56 4.60 20151012 045140 16.41 4.58 20151012 045141 16.53 4.55 20151012 045142 16.67 4.52 20151012 045144 16.82 4.48 20151012 045146 17.13 4.43 20151012 045147 17.31 4.41 20151012 045148 17.50 4.39 20151012 045149 17.70 4.37 20151012 045150 17.37 4.37 20151012 045151 17.07 4.37 20151012 045152 16.79 4.36 20151012 045153 16.53 4.35 20151012 045154 16.30 4.34 20151012 045155 16.09 4.33 20151012 045156 15.90 4.31 20151012 045157 15.70 4.30 20151012 045158 15.57 4.30 20151012 045159 15.44 4.32 20151012 045200 15.33 4.34 20151012 045201 15.20 4.36 20151012 045202 15.11 4.38 20151012 045203 14.97 4.40 20151012 045204 14.81 4.42 20151012 045205 14.66 4.43 20151012 045206 14.54 4.45 20151012 045207 14.43 4.45 20151012 045208 14.33 4.46 20151012 045210 14.24 4.48 20151012 045211 14.18 4.49 20151012 045212 14.13 4.51 20151012 045213 14.08 4.53 20151012 045214 14.05 4.55 20151012 045215 14.02 4.56 20151012 045216 13.92 4.54 20151012 045217 13.85 4.52 20151012 045218 13.79 4.49 20151012 045219 13.74 4.47 20151012 045220 13.70 4.44 20151012 045221 13.68 4.41 20151012 045222 13.66 4.37 20151012 045223 13.60 4.33 20151012 045224 13.19 4.34 20151012 045225 12.70 4.35 20151012 045226 12.25 4.36 20151012 045227 11.80 4.37 20151012 045228 11.36 4.38 20151012 045229 10.94 4.39 20151012 045230 10.53 4.39 20151012 045231 10.14 4.40 20151012 045232 10.43 4.44 20151012 045233 11.41 4.52 20151012 045234 12.58 4.61 20151012 045236 13.58 4.69 20151012 045237 14.59 4.77 20151012 045238 15.60 4.85 20151012 045239 16.61 4.93 20151012 045240 17.63 5.02 20151012 045241 18.39 5.08 20151012 045242 18.68 5.08 20151012 045243 18.94 5.07 20151012 045244 19.19 5.06 20151012 045245 19.45 5.06 20151012 045246 19.69 5.07 20151012 045247 19.93 5.07 20151012 045248 20.14 5.09 20151012 045249 20.36 5.10 20151012 045250 19.72 5.05 20151012 045251 19.11 5.00 20151012 045252 18.51 4.94 20151012 045253 17.94 4.89 20151012 045254 17.38 4.84 20151012 045255 16.74 4.78 20151012 045256 16.22 4.73 20151012 045257 15.70 4.68 20151012 045258 15.01 4.65 20151012 045259 14.27 4.62 20151012 045300 13.57 4.59 20151012 045302 12.88 4.56 20151012 045303 12.20 4.53 20151012 045304 11.48 4.51 20151012 045305 10.77 4.48 20151012 045306 10.07 4.45 20151012 045307 9.61 4.42 20151012 045308 9.41 4.38 20151012 045309 9.21 4.34 20151012 045310 9.02 4.30 20151012 045311 8.85 4.26 20151012 045312 8.70 4.22 20151012 045313 8.57 4.18 20151012 045314 8.45 4.13 20151012 045315 8.61 4.11 20151012 045316 9.24 4.13 20151012 045317 9.85 4.15 20151012 045318 10.45 4.16 20151012 045319 11.04 4.18 20151012 045320 11.59 4.20 20151012 045321 12.14 4.21 20151012 045322 12.68 4.23 20151012 045323 13.17 4.25 20151012 045324 12.67 4.23 20151012 045325 12.21 4.22 20151012 045326 11.94 4.22 20151012 045328 11.81 4.21 20151012 045329 11.81 4.21 20151012 045330 11.95 4.20 20151012 045331 12.25 4.20 20151012 045332 12.67 4.21 20151012 045333 11.67 4.18 20151012 045334 10.41 4.14 20151012 045335 9.24 4.11 20151012 045336 8.03 4.07 20151012 045337 6.84 4.03 20151012 045338 5.78 3.99 20151012 045339 4.69 3.94 20151012 045340 3.72 3.90 20151012 045341 3.15 3.87 20151012 045342 3.06 3.86 20151012 045343 3.00 3.85 20151012 045344 3.08 3.85 20151012 045345 3.30 3.84 20151012 045346 3.59 3.83 20151012 045347 4.07 3.82 20151012 045348 4.48 3.81 20151012 045349 4.82 3.81 20151012 045350 5.24 3.82 20151012 045351 5.67 3.83 20151012 045352 6.04 3.84 20151012 045354 6.44 3.85 20151012 045355 6.83 3.86 20151012 045356 7.18 3.87 20151012 045357 7.41 3.88 20151012 045358 7.70 3.89 20151012 045359 8.02 3.87 20151012 045400 8.39 3.86 20151012 045401 8.81 3.84 20151012 045402 9.33 3.83 20151012 045403 9.86 3.82 20151012 045404 10.44 3.81 20151012 045405 11.06 3.81 20151012 045406 11.74 3.81 20151012 045407 11.67 3.79 20151012 045408 11.46 3.77 20151012 045409 11.27 3.75 20151012 045410 11.04 3.72 20151012 045411 10.78 3.69 20151012 045412 10.49 3.66 20151012 045413 10.25 3.64 20151012 045414 10.02 3.61 20151012 045415 9.75 3.60 20151012 045416 9.36 3.60 20151012 045417 8.98 3.59 20151012 045418 8.62 3.59 20151012 045419 8.24 3.58 20151012 045421 7.86 3.58 20151012 045422 7.46 3.57 20151012 045423 7.05 3.57 20151012 045424 6.86 3.57 20151012 045425 7.10 3.59 20151012 045426 7.45 3.61 20151012 045427 7.86 3.62 20151012 045428 8.31 3.64 20151012 045429 8.82 3.66 20151012 045430 9.50 3.68 20151012 045431 10.13 3.69 20151012 045432 10.62 3.70 20151012 045433 10.30 3.68 20151012 045434 9.97 3.65 20151012 045435 9.66 3.63 20151012 045436 9.43 3.60 20151012 045437 9.28 3.58 20151012 045438 9.20 3.55 20151012 045439 9.19 3.53 20151012 045440 9.26 3.51 20151012 045441 9.37 3.51 20151012 045442 9.50 3.51 20151012 045443 9.52 3.50 20151012 045444 9.50 3.50 20151012 045445 9.42 3.50 20151012 045446 9.29 3.49 20151012 045448 9.10 3.49 20151012 045449 8.85 3.49 20151012 045450 8.84 3.49 20151012 045451 9.02 3.48 20151012 045452 9.27 3.48 20151012 045453 9.58 3.48 20151012 045454 9.94 3.47 20151012 045455 10.36 3.47 20151012 045456 10.91 3.47 20151012 045457 11.41 3.47 20151012 045458 11.58 3.46 20151012 045459 11.38 3.46 20151012 045500 11.24 3.46 20151012 045501 11.22 3.45 20151012 045502 11.29 3.45 20151012 045503 11.46 3.45 20151012 045504 11.73 3.45 20151012 045505 12.07 3.44 20151012 045506 12.02 3.45 20151012 045507 9.41 3.48 20151012 045508 7.49 3.51 20151012 045509 6.12 3.54 20151012 045510 5.65 3.56 20151012 045511 6.22 3.59 20151012 045512 7.58 3.62 20151012 045513 9.35 3.65 20151012 045514 11.33 3.68 20151012 045516 10.75 3.66 20151012 045517 10.26 3.63 20151012 045518 9.84 3.61 20151012 045519 9.50 3.60 20151012 045520 9.20 3.58 20151012 045521 9.09 3.56 20151012 045522 9.10 3.55 20151012 045523 9.27 3.54 20151012 045524 8.84 3.51 20151012 045525 8.00 3.47 20151012 045526 7.00 3.43 20151012 045527 6.14 3.38 20151012 045528 5.45 3.34 20151012 045529 4.83 3.29 20151012 045530 4.34 3.25 20151012 045531 3.87 3.19 20151012 045532 2.81 3.16 20151012 045533 1.50 3.13 20151012 045534 0.42 3.11 20151012 045535 0.94 3.09 20151012 045536 1.91 3.08 20151012 045537 2.81 3.06 20151012 045538 3.61 3.05 20151012 045539 4.33 3.03 20151012 045540 4.72 3.03 20151012 045541 4.72 3.02 20151012 045543 4.95 3.02 20151012 045544 5.28 3.02 20151012 045545 5.75 3.02 20151012 045546 6.30 3.02 20151012 045547 7.03 3.01 20151012 045548 7.93 3.01 20151012 045549 8.81 3.01 20151012 045550 8.72 2.99 20151012 045551 8.57 2.96 20151012 045552 8.18 2.94 20151012 045553 7.61 2.92 20151012 045554 7.05 2.90 20151012 045555 6.62 2.89 20151012 045556 6.26 2.87 20151012 045557 5.94 2.86 20151012 045558 5.79 2.86 20151012 045559 5.67 2.85 20151012 045600 5.57 2.85 20151012 045601 5.46 2.84 20151012 045602 5.36 2.84 20151012 045603 5.24 2.83 20151012 045604 5.12 2.82 20151012 045605 4.97 2.80 20151012 045606 4.60 2.81 20151012 045607 4.31 2.82 20151012 045608 4.23 2.83 20151012 045609 4.37 2.84 20151012 045611 4.73 2.85 20151012 045612 5.30 2.87 20151012 045613 5.94 2.88 20151012 045614 6.78 2.90 20151012 045615 7.03 2.90 20151012 045616 6.47 2.88 20151012 045617 5.94 2.87 20151012 045618 5.35 2.85 20151012 045619 4.67 2.83 20151012 045620 3.86 2.81 20151012 045621 3.03 2.79 20151012 045622 2.33 2.77 20151012 045623 1.90 2.75 20151012 045624 1.74 2.75 20151012 045625 1.58 2.74 20151012 045626 1.39 2.74 20151012 045627 1.16 2.74 20151012 045628 0.93 2.73 20151012 045629 0.69 2.73 20151012 045630 0.43 2.73 20151012 045631 0.29 2.72 20151012 045632 0.99 2.72 20151012 045633 1.73 2.72 20151012 045634 2.44 2.71 20151012 045635 3.13 2.71 20151012 045636 3.78 2.71 20151012 045637 4.54 2.70 20151012 045638 5.18 2.70 20151012 045640 5.81 2.70 20151012 045641 6.54 2.69 20151012 045642 7.26 2.68 20151012 045643 8.01 2.67 20151012 045644 8.77 2.67 20151012 045645 9.55 2.67 20151012 045646 10.33 2.66 20151012 045647 11.08 2.66 20151012 045648 12.00 2.66 20151012 045649 11.47 2.62 20151012 045650 10.76 2.57 20151012 045651 10.17 2.53 20151012 045652 9.57 2.49 20151012 045653 9.02 2.45 20151012 045654 8.55 2.41 20151012 045655 8.14 2.38 20151012 045656 7.82 2.35 20151012 045657 7.98 2.33 20151012 045658 8.70 2.32 20151012 045659 9.33 2.31 20151012 045700 9.97 2.30 20151012 045701 10.60 2.29 20151012 045702 11.25 2.27 20151012 045703 11.90 2.26 20151012 045704 12.56 2.24 20151012 045705 13.18 2.23 20151012 045706 13.80 2.22 20151012 045708 14.49 2.22 20151012 045709 15.31 2.21 20151012 045710 16.14 2.20 20151012 045711 17.04 2.20 20151012 045712 18.02 2.19 20151012 045713 18.95 2.18 20151012 045714 19.89 2.18 20151012 045715 20.07 2.17 20151012 045716 20.25 2.17 20151012 045717 20.31 2.17 20151012 045718 20.28 2.17 20151012 045719 20.06 2.17 20151012 045720 19.95 2.17 20151012 045721 19.77 2.16 20151012 045722 19.62 2.16 20151012 045723 19.36 2.15 20151012 045724 19.19 2.14 20151012 045725 18.98 2.13 20151012 045726 18.81 2.12 20151012 045727 18.71 2.11 20151012 045728 18.59 2.10 20151012 045729 18.53 2.10 20151012 045730 18.51 2.10 20151012 045731 18.51 2.10 20151012 045732 18.56 2.10 20151012 045733 18.68 2.10 20151012 045734 18.80 2.10 20151012 045735 19.03 2.10 20151012 045737 19.32 2.10 20151012 045738 19.70 2.09 20151012 045739 20.00 2.09 20151012 045740 20.21 2.08 20151012 045741 20.26 2.06 20151012 045742 20.18 2.05 20151012 045743 20.17 2.04 20151012 045744 20.12 2.03 20151012 045745 19.98 2.01 20151012 045746 19.89 2.00 20151012 045747 19.78 1.99 20151012 045748 18.78 1.94 20151012 045749 17.28 1.84 20151012 045750 16.08 1.76 20151012 045751 15.15 1.67 20151012 045752 14.66 1.59 20151012 045753 14.53 1.51 20151012 045754 14.70 1.43 20151012 045755 15.22 1.36 20151012 045756 16.03 1.31 20151012 045757 17.55 1.38 20151012 045758 18.89 1.44 20151012 045759 20.31 1.50 20151012 045800 21.81 1.56 20151012 045801 23.37 1.62 20151012 045802 25.03 1.68 20151012 045803 26.75 1.74 20151012 045804 28.58 1.79 20151012 045806 26.01 1.82 20151012 045807 22.94 1.84 20151012 045808 20.30 1.86 20151012 045809 17.62 1.88 20151012 045810 14.95 1.90 20151012 045811 12.27 1.91 20151012 045812 9.67 1.93 20151012 045813 7.36 1.94 20151012 045814 7.76 1.95 20151012 045815 8.76 1.97 20151012 045816 9.74 1.98 20151012 045817 10.43 1.99 20151012 045818 11.26 2.01 20151012 045819 11.76 2.02 20151012 045820 12.22 2.04 20151012 045821 12.86 2.05 20151012 045822 13.90 2.05 20151012 045823 15.38 2.04 20151012 045824 17.20 2.03 20151012 045825 19.14 2.02 20151012 045826 21.03 2.02 20151012 045827 22.72 2.02 20151012 045828 24.47 2.02 20151012 045829 26.49 2.02 20151012 045830 26.40 2.03 20151012 045831 24.67 2.03 20151012 045832 23.00 2.03 20151012 045833 21.59 2.03 20151012 045834 20.16 2.03 20151012 045836 19.21 2.02 20151012 045837 18.53 2.02 20151012 045838 17.86 2.01 20151012 045839 17.31 2.00 20151012 045840 15.84 1.99 20151012 045841 14.50 1.98 20151012 045842 13.04 1.98 20151012 045843 11.37 1.97 20151012 045844 9.50 1.96 20151012 045845 7.93 1.95 20151012 045846 6.63 1.95 20151012 045847 6.00 1.94 20151012 045848 6.31 1.94 20151012 045849 6.60 1.93 20151012 045850 6.88 1.93 20151012 045851 7.13 1.92 20151012 045852 7.50 1.92 20151012 045853 7.84 1.92 20151012 045854 8.11 1.91 20151012 045855 8.33 1.91 20151012 045856 8.58 1.91 20151012 045857 8.89 1.91 20151012 045858 9.23 1.91 20151012 045859 9.60 1.91 20151012 045900 10.01 1.91 20151012 045901 10.44 1.91 20151012 045902 10.97 1.91 20151012 045903 11.44 1.91 20151012 045904 11.37 1.89 20151012 045906 11.18 1.87 20151012 045907 10.96 1.85 20151012 045908 10.75 1.83 20151012 045909 10.50 1.81 20151012 045910 10.26 1.78 20151012 045911 9.98 1.76 20151012 045912 9.67 1.74 20151012 045913 9.51 1.74 20151012 045914 9.42 1.76 20151012 045915 9.37 1.78 20151012 045916 9.27 1.80 20151012 045917 9.22 1.81 20151012 045918 9.11 1.83 20151012 045919 9.06 1.85 20151012 045920 8.95 1.87 20151012 045921 8.74 1.87 20151012 045922 8.54 1.85 20151012 045923 8.29 1.83 20151012 045924 8.11 1.80 20151012 045925 7.87 1.78 20151012 045926 7.71 1.76 20151012 045927 7.52 1.74 20151012 045928 7.39 1.72 20151012 045929 7.12 1.70 20151012 045930 6.74 1.69 20151012 045931 6.44 1.68 20151012 045932 6.25 1.68 20151012 045933 6.17 1.67 20151012 045934 6.19 1.65 20151012 045936 6.30 1.64 20151012 045937 6.47 1.63 20151012 045938 6.71 1.62 20151012 045939 6.66 1.59 20151012 045940 6.63 1.58 20151012 045941 6.57 1.56 20151012 045942 6.54 1.54 20151012 045943 6.47 1.53 20151012 045944 6.44 1.52 20151012 045945 6.39 1.50 20151012 045946 6.34 1.49 20151012 045947 6.44 1.51 20151012 045948 6.54 1.52 20151012 045949 6.69 1.54 20151012 045950 6.87 1.56 20151012 045951 7.09 1.57 20151012 045952 7.33 1.59 20151012 045953 7.59 1.61 20151012 045954 7.90 1.62 20151012 045955 8.02 1.63 20151012 045956 8.13 1.62 20151012 045957 8.23 1.62 20151012 045958 8.35 1.61 20151012 045959 8.46 1.60 20151012 050000 8.58 1.59 20151012 050001 8.70 1.58 20151012 050002 8.83 1.57 20151012 050003 8.67 1.54 20151012 050004 8.15 1.49 20151012 050006 7.73 1.45 20151012 050007 7.31 1.40 20151012 050008 6.91 1.37 20151012 050009 6.53 1.33 20151012 050010 6.15 1.30 20151012 050011 5.81 1.27 20151012 050012 5.48 1.25 20151012 050013 5.22 1.24 20151012 050014 4.87 1.24 20151012 050015 4.58 1.23 20151012 050016 4.27 1.23 20151012 050017 3.94 1.23 20151012 050018 3.62 1.22 20151012 050019 3.27 1.22 20151012 050020 2.98 1.22 20151012 050021 3.02 1.23 20151012 050022 3.31 1.23 20151012 050023 3.64 1.24 20151012 050024 4.11 1.25 20151012 050025 4.59 1.25 20151012 050026 5.17 1.25 20151012 050027 5.73 1.26 20151012 050028 6.37 1.26 20151012 050029 6.32 1.28 20151012 050030 6.35 1.30 20151012 050031 6.36 1.32 20151012 050032 6.43 1.35 20151012 050033 6.33 1.37 20151012 050034 6.36 1.39 20151012 050036 6.31 1.41 20151012 050037 6.38 1.43 20151012 050038 6.12 1.43 20151012 050039 5.92 1.43 20151012 050040 5.71 1.43 20151012 050041 5.62 1.43 20151012 050042 5.55 1.42 20151012 050043 5.56 1.42 20151012 050044 5.61 1.41 20151012 050045 5.72 1.41 20151012 050046 5.67 1.40 20151012 050047 5.58 1.40 20151012 050048 5.61 1.40 20151012 050049 5.72 1.41 20151012 050050 5.91 1.41 20151012 050051 6.21 1.41 20151012 050052 6.54 1.41 20151012 050053 6.96 1.41 20151012 050054 7.18 1.41 20151012 050055 7.21 1.42 20151012 050056 7.19 1.43 20151012 050057 7.18 1.43 20151012 050058 7.14 1.43 20151012 050059 7.09 1.43 20151012 050100 7.02 1.44 20151012 050101 6.94 1.43 20151012 050102 6.89 1.44 20151012 050103 6.89 1.47 20151012 050104 6.92 1.50 20151012 050105 6.97 1.55 20151012 050107 7.00 1.58 20151012 050108 7.06 1.62 20151012 050109 7.16 1.66 20151012 050110 7.26 1.70 20151012 050111 7.40 1.73 20151012 050112 7.52 1.73 20151012 050113 7.65 1.73 20151012 050114 7.77 1.73 20151012 050115 7.86 1.72 20151012 050116 7.94 1.72 20151012 050117 8.01 1.72 20151012 050118 8.06 1.72 20151012 050119 8.10 1.72 20151012 050120 7.86 1.73 20151012 050121 7.73 1.75 20151012 050122 7.69 1.77 20151012 050123 7.75 1.79 20151012 050124 7.89 1.81 20151012 050125 8.10 1.83 20151012 050126 8.38 1.86 20151012 050127 8.71 1.89 20151012 050128 8.98 1.91 20151012 050129 9.25 1.93 20151012 050130 9.60 1.95 20151012 050131 9.93 1.97 20151012 050132 10.28 1.98 20151012 050133 10.67 1.99 20151012 050134 11.07 2.01 20151012 050135 11.48 2.02 20151012 050137 11.65 2.03 20151012 050138 11.62 2.04 20151012 050139 11.58 2.04 20151012 050140 11.50 2.05 20151012 050141 11.41 2.06 20151012 050142 11.29 2.07 20151012 050143 11.16 2.08 20151012 050144 11.01 2.09 20151012 050145 10.97 2.09 20151012 050146 11.01 2.10 20151012 050147 11.06 2.11 20151012 050148 11.10 2.11 20151012 050149 11.15 2.12 20151012 050150 11.20 2.13 20151012 050151 11.24 2.14 20151012 050152 11.29 2.14 20151012 050153 11.26 2.15 20151012 050154 11.11 2.16 20151012 050155 10.97 2.18 20151012 050156 10.88 2.19 20151012 050157 10.83 2.20 20151012 050158 10.83 2.22 20151012 050159 10.84 2.23 20151012 050200 10.92 2.25 20151012 050201 11.01 2.27 20151012 050202 11.17 2.28 20151012 050203 11.31 2.28 20151012 050204 11.43 2.28 20151012 050205 11.55 2.28 20151012 050206 11.64 2.28 20151012 050208 11.72 2.27 20151012 050209 11.79 2.27 20151012 050210 11.82 2.25 20151012 050211 11.58 2.27 20151012 050212 11.39 2.29 20151012 050213 11.18 2.30 20151012 050214 11.02 2.32 20151012 050215 10.86 2.34 20151012 050216 10.73 2.36 20151012 050217 10.63 2.38 20151012 050218 10.54 2.41 20151012 050219 10.36 2.39 20151012 050220 10.18 2.38 20151012 050221 10.01 2.36 20151012 050222 9.84 2.35 20151012 050223 9.67 2.34 20151012 050224 9.49 2.32 20151012 050225 9.32 2.31 20151012 050226 9.15 2.30 20151012 050227 9.27 2.31 20151012 050228 9.49 2.31 20151012 050229 9.71 2.31 20151012 050230 9.94 2.31 20151012 050231 10.17 2.31 20151012 050232 10.41 2.31 20151012 050233 10.65 2.31 20151012 050234 10.89 2.30 20151012 050235 11.11 2.31 20151012 050236 11.26 2.32 20151012 050238 11.44 2.33 20151012 050239 11.61 2.35 20151012 050240 11.79 2.37 20151012 050241 12.01 2.38 20151012 050242 12.21 2.40 20151012 050243 12.45 2.42 20151012 050244 12.62 2.44 20151012 050245 12.67 2.44 20151012 050246 12.76 2.44 20151012 050247 12.81 2.43 20151012 050248 12.90 2.43 20151012 050249 12.95 2.42 20151012 050250 13.00 2.41 20151012 050251 13.09 2.40 20151012 050252 13.13 2.39 20151012 050253 13.17 2.41 20151012 050254 13.18 2.43 20151012 050255 13.19 2.44 20151012 050256 13.24 2.46 20151012 050257 13.25 2.48 20151012 050258 13.31 2.50 20151012 050259 13.32 2.52 20151012 050300 13.34 2.53 20151012 050301 13.44 2.52 20151012 050302 13.50 2.52 20151012 050303 13.55 2.51 20151012 050304 13.64 2.50 20151012 050305 13.70 2.49 20151012 050306 13.79 2.48 20151012 050307 13.84 2.47 20151012 050308 13.91 2.46 20151012 050310 14.24 2.45 20151012 050311 14.53 2.44 20151012 050312 14.84 2.43 20151012 050313 15.11 2.42 20151012 050314 15.37 2.42 20151012 050315 15.62 2.41 20151012 050316 15.89 2.40 20151012 050317 16.09 2.39 20151012 050318 16.18 2.38 20151012 050319 16.25 2.36 20151012 050320 16.31 2.34 20151012 050321 16.40 2.32 20151012 050322 16.49 2.31 20151012 050323 16.57 2.29 20151012 050324 16.69 2.28 20151012 050325 16.79 2.26 20151012 050326 16.65 2.25 20151012 050327 16.39 2.24 20151012 050328 16.14 2.22 20151012 050329 15.90 2.21 20151012 050330 15.68 2.20 20151012 050331 15.46 2.18 20151012 050332 15.21 2.17 20151012 050333 15.02 2.15 20151012 050334 14.77 2.14 20151012 050335 14.53 2.13 20151012 050336 14.29 2.12 20151012 050337 14.10 2.11 20151012 050338 13.92 2.10 20151012 050340 13.76 2.09 20151012 050341 13.65 2.08 20151012 050342 13.57 2.07 20151012 050343 13.58 2.06 20151012 050344 13.73 2.06 20151012 050345 13.91 2.05 20151012 050346 14.08 2.05 20151012 050347 14.28 2.05 20151012 050348 14.49 2.05 20151012 050349 14.68 2.05 20151012 050350 14.89 2.05 20151012 050351 15.03 2.05 20151012 050352 14.86 2.05 20151012 050353 14.68 2.04 20151012 050354 14.49 2.03 20151012 050355 14.24 2.01 20151012 050356 14.02 2.00 20151012 050357 13.79 1.98 20151012 050358 13.52 1.96 20151012 050359 13.26 1.94 20151012 050400 12.80 1.92 20151012 050401 12.31 1.89 20151012 050402 11.86 1.87 20151012 050403 11.34 1.85 20151012 050404 10.88 1.83 20151012 050405 10.44 1.82 20151012 050406 9.99 1.80 20151012 050407 9.57 1.78 20151012 050408 9.18 1.77 20151012 050409 8.79 1.77 20151012 050411 8.38 1.76 20151012 050412 8.03 1.75 20151012 050413 7.76 1.73 20151012 050414 7.52 1.72 20151012 050415 7.36 1.71 20151012 050416 7.21 1.69 20151012 050417 7.07 1.67 20151012 050418 7.01 1.64 20151012 050419 6.89 1.61 20151012 050420 6.83 1.58 20151012 050421 6.88 1.56 20151012 050422 6.89 1.54 20151012 050423 6.92 1.51 20151012 050424 7.07 1.49 20151012 050425 7.09 1.48 20151012 050426 7.06 1.47 20151012 050427 6.97 1.47 20151012 050428 6.88 1.47 20151012 050429 6.81 1.46 20151012 050430 6.68 1.46 20151012 050431 6.54 1.46 20151012 050432 6.39 1.45 20151012 050433 6.25 1.45 20151012 050434 6.15 1.43 20151012 050435 6.03 1.41 20151012 050436 5.92 1.39 20151012 050437 5.76 1.37 20151012 050438 5.62 1.35 20151012 050439 5.48 1.33 20151012 050441 5.30 1.30 20151012 050442 5.16 1.29 20151012 050443 5.08 1.30 20151012 050444 4.98 1.31 20151012 050445 4.96 1.33 20151012 050446 4.97 1.34 20151012 050447 4.96 1.36 20151012 050448 5.00 1.37 20151012 050449 5.06 1.39 20151012 050450 5.08 1.42 20151012 050451 5.42 1.44 20151012 050452 5.72 1.45 20151012 050453 6.16 1.47 20151012 050454 6.65 1.48 20151012 050455 7.09 1.49 20151012 050456 7.64 1.50 20151012 050457 8.32 1.51 20151012 050458 8.86 1.52 20151012 050459 9.03 1.52 20151012 050500 9.23 1.52 20151012 050501 9.44 1.51 20151012 050502 9.69 1.52 20151012 050503 9.97 1.52 20151012 050504 10.35 1.52 20151012 050505 10.69 1.53 20151012 050506 11.09 1.53 20151012 050507 10.42 1.53 20151012 050508 9.52 1.53 20151012 050509 8.67 1.53 20151012 050510 7.79 1.53 20151012 050512 6.94 1.53 20151012 050513 6.02 1.52 20151012 050514 5.29 1.52 20151012 050515 4.67 1.52 20151012 050516 4.73 1.52 20151012 050517 5.01 1.52 20151012 050518 5.32 1.52 20151012 050519 5.69 1.52 20151012 050520 6.11 1.52 20151012 050521 6.49 1.52 20151012 050522 6.89 1.52 20151012 050523 7.30 1.52 20151012 050524 7.59 1.53 20151012 050525 7.78 1.55 20151012 050526 7.96 1.57 20151012 050527 8.10 1.60 20151012 050528 8.34 1.62 20151012 050529 8.54 1.64 20151012 050530 8.72 1.65 20151012 050531 8.88 1.67 20151012 050532 8.98 1.68 20151012 050533 8.99 1.67 20151012 050534 9.03 1.67 20151012 050535 9.10 1.67 20151012 050536 9.17 1.66 20151012 050537 9.25 1.66 20151012 050538 9.35 1.66 20151012 050539 9.44 1.65 20151012 050540 9.52 1.65 20151012 050542 9.38 1.64 20151012 050543 9.22 1.64 20151012 050544 9.06 1.63 20151012 050545 8.86 1.63 20151012 050546 8.67 1.63 20151012 050547 8.47 1.64 20151012 050548 8.20 1.64 20151012 050549 7.97 1.65 20151012 050550 7.94 1.65 20151012 050551 7.88 1.66 20151012 050552 7.90 1.67 20151012 050553 7.95 1.67 20151012 050554 8.00 1.68 20151012 050555 8.10 1.68 20151012 050556 8.23 1.69 20151012 050557 8.41 1.70 20151012 050558 8.17 1.71 20151012 050559 7.90 1.71 20151012 050600 7.62 1.72 20151012 050601 7.36 1.73 20151012 050602 7.12 1.74 20151012 050603 6.89 1.74 20151012 050604 6.72 1.75 20151012 050605 6.60 1.75 20151012 050606 6.70 1.75 20151012 050607 6.85 1.75 20151012 050608 6.91 1.75 20151012 050609 7.05 1.75 20151012 050613 7.44 1.76 20151012 050614 7.58 1.76 20151012 050615 7.53 1.77 20151012 050616 7.48 1.77 20151012 050617 7.44 1.77 20151012 050618 7.33 1.77 20151012 050619 7.30 1.77 20151012 050620 7.28 1.78 20151012 050621 7.19 1.78 20151012 050622 7.18 1.78 20151012 050623 7.16 1.78 20151012 050624 7.10 1.78 20151012 050625 7.12 1.78 20151012 050626 7.12 1.78 20151012 050627 7.19 1.79 20151012 050628 7.26 1.79 20151012 050629 7.34 1.79 20151012 050630 7.45 1.79 20151012 050631 7.49 1.79 20151012 050632 7.41 1.80 20151012 050633 7.34 1.80 20151012 050634 7.28 1.80 20151012 050635 7.27 1.80 20151012 050636 7.25 1.80 20151012 050637 7.25 1.81 20151012 050638 7.30 1.81 20151012 050639 7.40 1.81 20151012 050640 7.90 1.81 20151012 050642 8.49 1.82 20151012 050643 9.15 1.82 20151012 050644 9.74 1.82 20151012 050645 10.41 1.82 20151012 050646 10.98 1.82 20151012 050647 11.56 1.82 20151012 050648 12.16 1.83 20151012 050649 11.81 1.83 20151012 050650 11.44 1.83 20151012 050651 11.09 1.83 20151012 050652 10.75 1.83 20151012 050653 10.43 1.83 20151012 050654 10.08 1.83 20151012 050655 9.74 1.83 20151012 050656 9.41 1.84 20151012 050657 9.37 1.84 20151012 050658 9.38 1.84 20151012 050659 9.42 1.84 20151012 050700 9.44 1.84 20151012 050701 9.48 1.84 20151012 050702 9.52 1.84 20151012 050703 9.58 1.84 20151012 050704 9.66 1.84 20151012 050705 9.43 1.84 20151012 050706 9.16 1.84 20151012 050707 8.90 1.84 20151012 050708 8.66 1.84 20151012 050709 8.43 1.84 20151012 050712 7.98 1.84 20151012 050713 7.78 1.84 20151012 050714 7.94 1.83 20151012 050715 8.21 1.81 20151012 050716 8.47 1.79 20151012 050717 8.74 1.77 20151012 050718 8.97 1.75 20151012 050719 9.24 1.73 20151012 050720 9.45 1.71 20151012 050721 9.65 1.69 20151012 050722 9.61 1.68 20151012 050723 9.35 1.68 20151012 050724 9.11 1.68 20151012 050725 8.89 1.68 20151012 050726 8.66 1.67 20151012 050727 8.47 1.67 20151012 050728 8.30 1.67 20151012 050729 8.13 1.67 20151012 050730 8.05 1.67 20151012 050731 8.16 1.69 20151012 050732 8.26 1.70 20151012 050733 8.39 1.71 20151012 050734 8.50 1.72 20151012 050735 8.62 1.73 20151012 050736 8.73 1.74 20151012 050737 8.84 1.75 20151012 050738 8.93 1.75 20151012 050739 8.90 1.75 20151012 050741 8.85 1.74 20151012 050742 8.82 1.74 20151012 050743 8.79 1.74 20151012 050744 8.75 1.74 20151012 050745 8.72 1.74 20151012 050746 8.68 1.75 20151012 050747 8.65 1.76 20151012 050748 8.54 1.76 20151012 050749 8.46 1.77 20151012 050750 8.40 1.78 20151012 050751 8.36 1.79 20151012 050752 8.34 1.79 20151012 050753 8.34 1.80 20151012 050754 8.34 1.80 20151012 050755 8.39 1.80 20151012 050756 8.41 1.78 20151012 050757 8.42 1.76 20151012 050758 8.46 1.74 20151012 050759 8.49 1.72 20151012 050800 8.53 1.70 20151012 050801 8.51 1.68 20151012 050802 8.48 1.66 20151012 050803 8.40 1.64 20151012 050804 8.23 1.66 20151012 050805 8.06 1.67 20151012 050806 7.89 1.69 20151012 050807 7.77 1.70 20151012 050808 7.67 1.71 20151012 050810 7.59 1.72 20151012 050811 7.54 1.73 20151012 050812 7.52 1.74 20151012 050813 7.53 1.73 20151012 050814 7.52 1.72 20151012 050815 7.55 1.71 20151012 050816 7.55 1.70 20151012 050817 7.55 1.70 20151012 050818 7.59 1.70 20151012 050819 7.61 1.70 20151012 050820 7.62 1.70 20151012 050821 7.56 1.71 20151012 050822 7.35 1.70 20151012 050823 7.15 1.69 20151012 050824 6.94 1.68 20151012 050825 6.74 1.67 20151012 050826 6.58 1.66 20151012 050827 6.39 1.65 20151012 050829 6.11 1.63 20151012 050830 6.12 1.65 20151012 050831 6.14 1.67 20151012 050832 6.19 1.69 20151012 050833 6.20 1.71 20151012 050834 6.22 1.73 20151012 050835 6.27 1.75 20151012 050836 6.29 1.77 20151012 050838 6.41 1.80 20151012 050839 6.66 1.80 20151012 050840 6.90 1.80 20151012 050841 7.14 1.80 20151012 050842 7.36 1.80 20151012 050843 7.57 1.79 20151012 050844 7.78 1.79 20151012 050845 8.01 1.78 20151012 050846 8.21 1.78 20151012 050847 8.49 1.76 20151012 050848 8.77 1.74 20151012 050849 9.05 1.72 20151012 050850 9.34 1.71 20151012 050851 9.63 1.69 20151012 050852 9.93 1.68 20151012 050853 10.19 1.67 20151012 050854 10.44 1.66 20151012 050855 10.14 1.66 20151012 050856 9.90 1.66 20151012 050857 9.63 1.66 20151012 050858 9.41 1.66 20151012 050859 9.18 1.66 20151012 050900 8.96 1.66 20151012 050901 8.79 1.66 20151012 050902 8.65 1.66 20151012 050903 8.70 1.66 20151012 050904 8.83 1.67 20151012 050905 9.03 1.67 20151012 050907 9.24 1.67 20151012 050908 9.47 1.67 20151012 050909 9.78 1.67 20151012 050910 10.08 1.67 20151012 050911 10.41 1.67 20151012 050912 10.74 1.67 20151012 050913 10.96 1.68 20151012 050914 11.20 1.68 20151012 050915 11.37 1.68 20151012 050916 11.53 1.68 20151012 050917 11.68 1.68 20151012 050918 11.80 1.69 20151012 050919 11.92 1.69 20151012 050920 12.04 1.69 20151012 050921 12.11 1.69 20151012 050922 12.19 1.69 20151012 050923 12.26 1.70 20151012 050924 12.33 1.70 20151012 050925 12.38 1.70 20151012 050926 12.44 1.70 20151012 050927 12.51 1.71 20151012 050928 12.53 1.71 20151012 050929 12.58 1.71 20151012 050930 12.67 1.72 20151012 050931 12.79 1.72 20151012 050932 12.94 1.72 20151012 050934 13.17 1.73 20151012 050935 13.39 1.73 20151012 050936 13.69 1.74 20151012 050937 13.92 1.74 20151012 050938 14.07 1.73 20151012 050939 14.30 1.73 20151012 050940 14.45 1.73 20151012 050941 14.62 1.73 20151012 050942 14.86 1.73 20151012 050943 15.02 1.73 20151012 050944 15.27 1.73 20151012 050945 15.38 1.73 20151012 050946 15.18 1.72 20151012 050947 15.03 1.71 20151012 050948 14.78 1.70 20151012 050949 14.62 1.69 20151012 050950 14.40 1.67 20151012 050951 14.20 1.66 20151012 050952 14.03 1.64 20151012 050953 13.84 1.62 20151012 050954 13.53 1.63 20151012 050955 13.26 1.63 20151012 050956 13.01 1.64 20151012 050957 12.72 1.65 20151012 050958 12.53 1.65 20151012 051000 12.20 1.67 20151012 051002 12.09 1.68 20151012 051003 12.27 1.68 20151012 051004 12.49 1.69 20151012 051005 12.72 1.70 20151012 051006 12.98 1.70 20151012 051007 13.26 1.71 20151012 051008 13.54 1.71 20151012 051009 13.89 1.72 20151012 051010 14.19 1.72 20151012 051011 14.29 1.74 20151012 051012 14.35 1.75 20151012 051013 14.40 1.77 20151012 051014 14.47 1.78 20151012 051015 14.54 1.79 20151012 051016 14.61 1.80 20151012 051017 14.68 1.81 20151012 051018 14.73 1.82 20151012 051019 14.44 1.83 20151012 051021 13.40 1.84 20151012 051022 12.79 1.85 20151012 051023 12.19 1.85 20151012 051024 11.61 1.86 20151012 051025 10.95 1.87 20151012 051026 10.34 1.88 20151012 051027 9.51 1.88 20151012 051029 8.40 1.89 20151012 051030 7.22 1.89 20151012 051031 6.13 1.89 20151012 051032 5.37 1.89 20151012 051033 4.75 1.90 20151012 051034 4.43 1.90 20151012 051035 4.20 1.90 20151012 051036 4.54 1.89 20151012 051037 5.06 1.87 20151012 051038 5.74 1.85 20151012 051039 6.29 1.83 20151012 051040 6.84 1.82 20151012 051041 7.51 1.80 20151012 051042 8.06 1.78 20151012 051045 8.95 1.78 20151012 051046 8.81 1.80 20151012 051047 8.55 1.83 20151012 051048 8.24 1.85 20151012 051049 7.81 1.88 20151012 051050 7.33 1.90 20151012 051051 6.86 1.93 20151012 051052 6.31 1.95 20151012 051053 5.38 1.93 20151012 051054 4.54 1.92 20151012 051056 3.59 1.90 20151012 051057 2.61 1.89 20151012 051058 1.65 1.87 20151012 051059 0.80 1.86 20151012 051100 0.34 1.85 20151012 051101 1.21 1.83 20151012 051102 1.29 1.84 20151012 051103 1.54 1.85 20151012 051104 1.74 1.86 20151012 051105 2.04 1.87 20151012 051106 2.27 1.88 20151012 051107 2.53 1.88 20151012 051108 2.88 1.90 20151012 051109 3.20 1.91 20151012 051110 2.67 1.91 20151012 051111 2.06 1.90 20151012 051112 1.60 1.90 20151012 051113 1.14 1.90 20151012 051114 0.87 1.89 20151012 051115 0.84 1.89 20151012 051116 1.07 1.89 20151012 051117 1.36 1.89 20151012 051118 1.81 1.88 20151012 051119 2.16 1.87 20151012 051120 2.70 1.87 20151012 051122 3.10 1.86 20151012 051123 3.66 1.86 20151012 051124 4.34 1.85 20151012 051125 4.78 1.85 20151012 051126 5.37 1.84 20151012 051127 4.54 1.84 20151012 051128 3.33 1.83 20151012 051129 2.48 1.83 20151012 051130 2.43 1.82 20151012 051131 3.21 1.81 20151012 051132 4.22 1.81 20151012 051133 5.33 1.80 20151012 051134 6.40 1.80 20151012 051135 5.77 1.79 20151012 051136 3.50 1.80 20151012 051137 2.07 1.79 20151012 051138 3.03 1.79 20151012 051139 5.04 1.79 20151012 051140 7.06 1.78 20151012 051141 9.22 1.77 20151012 051142 11.19 1.76 20151012 051143 12.45 1.77 20151012 051144 12.33 1.82 20151012 051145 12.36 1.87 20151012 051146 12.59 1.91 20151012 051148 12.94 1.96 20151012 051149 13.47 2.00 20151012 051150 14.08 2.04 20151012 051151 14.97 2.08 20151012 051152 15.13 2.11 20151012 051153 14.12 2.13 20151012 051154 13.23 2.14 20151012 051155 12.53 2.15 20151012 051156 12.01 2.17 20151012 051157 11.69 2.18 20151012 051158 11.56 2.20 20151012 051159 11.69 2.21 20151012 051200 11.87 2.22 20151012 051201 11.68 2.24 20151012 051202 11.46 2.25 20151012 051203 11.30 2.27 20151012 051204 11.08 2.28 20151012 051205 10.95 2.30 20151012 051206 10.80 2.32 20151012 051207 10.70 2.33 20151012 051208 10.57 2.35 20151012 051209 10.82 2.36 20151012 051210 11.02 2.37 20151012 051211 11.34 2.38 20151012 051213 11.58 2.38 20151012 051214 11.91 2.39 20151012 051215 12.18 2.39 20151012 051216 12.56 2.40 20151012 051217 12.85 2.40 20151012 051218 13.43 2.43 20151012 051219 13.88 2.45 20151012 051220 14.28 2.48 20151012 051221 14.63 2.51 20151012 051222 14.96 2.54 20151012 051223 15.23 2.56 20151012 051224 15.54 2.59 20151012 051225 15.70 2.61 20151012 051226 15.05 2.60 20151012 051227 14.17 2.58 20151012 051228 13.37 2.57 20151012 051229 12.51 2.55 20151012 051230 11.72 2.53 20151012 051231 10.76 2.50 20151012 051232 9.99 2.48 20151012 051233 9.18 2.46 20151012 051234 8.84 2.46 20151012 051235 8.69 2.45 20151012 051236 8.59 2.45 20151012 051238 8.47 2.44 20151012 051239 8.41 2.44 20151012 051240 8.35 2.44 20151012 051241 8.34 2.43 20151012 051242 8.36 2.43 20151012 051243 8.52 2.42 20151012 051244 8.84 2.42 20151012 051245 9.21 2.42 20151012 051246 9.56 2.42 20151012 051247 9.90 2.41 20151012 051248 10.29 2.41 20151012 051249 10.65 2.41 20151012 051250 11.07 2.41 20151012 051251 11.32 2.41 20151012 051252 11.20 2.43 20151012 051253 11.12 2.44 20151012 051254 10.94 2.46 20151012 051255 10.75 2.48 20151012 051256 10.59 2.50 20151012 051257 10.42 2.52 20151012 051258 10.29 2.53 20151012 051259 10.08 2.54 20151012 051300 9.73 2.54 20151012 051301 9.42 2.54 20151012 051303 9.14 2.55 20151012 051304 8.90 2.55 20151012 051305 8.63 2.56 20151012 051306 8.47 2.57 20151012 051307 8.30 2.58 20151012 051308 8.24 2.59 20151012 051309 8.38 2.61 20151012 051310 8.57 2.64 20151012 051311 8.73 2.67 20151012 051312 8.91 2.69 20151012 051313 9.10 2.72 20151012 051314 9.25 2.74 20151012 051315 9.44 2.77 20151012 051316 9.59 2.79 20151012 051317 9.65 2.81 20151012 051318 9.63 2.82 20151012 051319 9.61 2.83 20151012 051320 9.55 2.83 20151012 051321 9.45 2.84 20151012 051322 9.35 2.85 20151012 051323 9.18 2.85 20151012 051324 8.97 2.86 20151012 051325 8.72 2.86 20151012 051327 8.43 2.86 20151012 051328 8.18 2.86 20151012 051329 7.95 2.86 20151012 051330 7.75 2.86 20151012 051331 7.54 2.86 20151012 051332 7.38 2.86 20151012 051333 7.25 2.86 20151012 051334 7.23 2.88 20151012 051335 7.25 2.89 20151012 051336 7.29 2.91 20151012 051337 7.30 2.93 20151012 051338 7.35 2.95 20151012 051339 7.38 2.97 20151012 051340 7.44 2.99 20151012 051341 7.48 3.01 20151012 051342 7.49 3.02 20151012 051343 7.46 3.03 20151012 051344 7.39 3.04 20151012 051345 7.34 3.05 20151012 051346 7.27 3.06 20151012 051347 7.22 3.08 20151012 051348 7.15 3.09 20151012 051349 7.09 3.11 20151012 051351 7.11 3.12 20151012 051352 7.18 3.13 20151012 051353 7.25 3.14 20151012 051354 7.32 3.14 20151012 051355 7.40 3.15 20151012 051356 7.47 3.15 20151012 051357 7.55 3.15 20151012 051358 7.64 3.15 20151012 051359 7.48 3.15 20151012 051400 7.07 3.15 20151012 051401 6.68 3.15 20151012 051402 6.32 3.15 20151012 051403 5.99 3.15 20151012 051404 5.58 3.15 20151012 051405 5.28 3.15 20151012 051406 4.96 3.15 20151012 051407 4.79 3.14 20151012 051408 4.80 3.13 20151012 051409 4.74 3.11 20151012 051410 4.68 3.10 20151012 051411 4.55 3.09 20151012 051412 4.40 3.08 20151012 051413 4.22 3.07 20151012 051415 4.02 3.07 20151012 051416 3.85 3.06 20151012 051417 4.14 3.06 20151012 051418 4.45 3.06 20151012 051419 4.72 3.05 20151012 051420 5.03 3.04 20151012 051421 5.32 3.04 20151012 051422 5.65 3.03 20151012 051423 5.96 3.02 20151012 051424 6.29 3.00 20151012 051425 6.40 3.00 20151012 051426 6.47 3.00 20151012 051427 6.54 3.00 20151012 051428 6.69 3.00 20151012 051429 6.80 3.00 20151012 051430 6.98 3.00 20151012 051431 7.17 3.00 20151012 051432 7.33 3.00 20151012 051433 6.88 3.01 20151012 051434 6.36 3.01 20151012 051435 5.86 3.02 20151012 051436 5.41 3.02 20151012 051438 4.87 3.02 20151012 051439 4.44 3.02 20151012 051440 4.02 3.02 20151012 051441 3.65 3.01 20151012 051442 3.82 3.01 20151012 051443 4.14 3.01 20151012 051444 4.49 3.01 20151012 051445 4.72 3.01 20151012 051446 5.00 3.00 20151012 051447 5.26 3.00 20151012 051448 5.43 3.00 20151012 051449 5.66 3.00 20151012 051450 5.90 2.99 20151012 051451 6.07 2.99 20151012 051452 6.27 2.99 20151012 051453 6.45 2.99 20151012 051454 6.54 2.99 20151012 051455 6.65 2.98 20151012 051456 6.73 2.98 20151012 051457 6.71 2.98 20151012 051458 6.52 2.98 20151012 051459 6.24 2.97 20151012 051501 5.95 2.97 20151012 051502 5.77 2.97 20151012 051503 5.65 2.96 20151012 051504 5.46 2.96 20151012 051505 5.49 2.95 20151012 051506 5.34 2.94 20151012 051507 5.42 2.94 20151012 051508 5.68 2.92 20151012 051509 5.91 2.91 20151012 051510 6.16 2.91 20151012 051511 6.41 2.90 20151012 051512 6.59 2.90 20151012 051513 6.82 2.90 20151012 051514 6.97 2.90 20151012 051515 6.80 2.90 20151012 051516 6.00 2.90 20151012 051517 5.13 2.91 20151012 051518 4.23 2.91 20151012 051519 3.28 2.92 20151012 051520 2.42 2.93 20151012 051521 1.41 2.94 20151012 051523 0.50 2.95 20151012 051524 0.79 2.96 20151012 051525 1.43 2.96 20151012 051526 2.00 2.95 20151012 051527 2.50 2.94 20151012 051528 2.84 2.93 20151012 051529 3.19 2.92 20151012 051530 3.47 2.90 20151012 051531 3.72 2.88 20151012 051532 3.80 2.86 20151012 051533 3.41 2.87 20151012 051534 3.01 2.88 20151012 051535 2.62 2.89 20151012 051536 2.20 2.90 20151012 051537 1.78 2.92 20151012 051538 1.49 2.94 20151012 051539 1.31 2.95 20151012 051540 1.25 2.97 20151012 051541 1.23 2.96 20151012 051542 1.20 2.96 20151012 051543 1.19 2.95 20151012 051544 1.19 2.93 20151012 051546 1.19 2.92 20151012 051547 1.18 2.91 20151012 051548 1.19 2.89 20151012 051549 1.19 2.88 20151012 051550 1.22 2.86 20151012 051551 1.33 2.84 20151012 051552 1.46 2.82 20151012 051553 1.61 2.81 20151012 051554 1.77 2.79 20151012 051555 1.94 2.78 20151012 051556 2.12 2.77 20151012 051557 2.32 2.76 20151012 051558 2.55 2.75 20151012 051559 2.80 2.74 20151012 051600 3.05 2.72 20151012 051601 3.30 2.70 20151012 051602 3.55 2.68 20151012 051603 3.80 2.66 20151012 051604 4.12 2.64 20151012 051605 4.39 2.62 20151012 051606 4.32 2.61 20151012 051608 4.20 2.59 20151012 051609 4.18 2.58 20151012 051610 4.29 2.57 20151012 051611 4.49 2.56 20151012 051612 4.75 2.55 20151012 051613 5.07 2.54 20151012 051614 5.44 2.53 20151012 051615 6.00 2.54 20151012 051616 6.74 2.57 20151012 051617 7.52 2.61 20151012 051618 8.49 2.64 20151012 051619 9.31 2.68 20151012 051620 10.22 2.71 20151012 051621 11.18 2.74 20151012 051622 12.18 2.77 20151012 051623 13.06 2.81 20151012 051624 13.68 2.86 20151012 051625 14.14 2.90 20151012 051626 14.63 2.95 20151012 051627 15.09 2.99 20151012 051629 15.52 3.04 20151012 051630 15.91 3.09 20151012 051631 16.27 3.14 20151012 051632 16.41 3.18 20151012 051633 16.01 3.17 20151012 051634 15.60 3.16 20151012 051635 15.19 3.15 20151012 051636 14.81 3.13 20151012 051637 14.44 3.12 20151012 051638 13.99 3.10 20151012 051639 13.64 3.08 20151012 051640 13.36 3.07 20151012 051641 13.38 3.06 20151012 051642 13.39 3.05 20151012 051643 13.40 3.03 20151012 051644 13.37 3.02 20151012 051645 13.36 3.01 20151012 051646 13.35 3.00 20151012 051647 13.33 2.99 20151012 051648 13.31 2.98 20151012 051649 13.40 2.96 20151012 051651 13.53 2.94 20151012 051652 13.71 2.92 20151012 051653 13.87 2.90 20151012 051654 14.10 2.88 20151012 051655 14.37 2.86 20151012 051656 14.66 2.83 20151012 051657 14.97 2.81 20151012 051658 15.20 2.81 20151012 051659 15.41 2.81 20151012 051700 15.61 2.82 20151012 051701 15.80 2.84 20151012 051702 15.94 2.85 20151012 051703 16.05 2.88 20151012 051704 16.07 2.91 20151012 051705 16.07 2.94 20151012 051706 15.60 2.96 20151012 051707 15.06 2.98 20151012 051708 14.54 3.00 20151012 051710 13.52 3.02 20151012 051712 13.04 3.02 20151012 051713 12.51 3.02 20151012 051714 12.10 3.02 20151012 051715 11.74 3.01 20151012 051716 11.42 3.00 20151012 051717 11.09 2.98 20151012 051718 10.77 2.96 20151012 051719 10.40 2.95 20151012 051720 10.07 2.93 20151012 051721 9.75 2.91 20151012 051722 9.42 2.89 20151012 051723 9.06 2.89 20151012 051724 8.64 2.90 20151012 051725 8.22 2.92 20151012 051726 7.72 2.93 20151012 051727 7.27 2.94 20151012 051728 6.82 2.95 20151012 051729 6.35 2.96 20151012 051730 5.95 2.96 20151012 051731 5.51 2.96 20151012 051733 5.03 2.94 20151012 051734 4.64 2.93 20151012 051735 4.29 2.92 20151012 051736 3.98 2.91 20151012 051737 3.71 2.90 20151012 051738 3.49 2.89 20151012 051739 3.32 2.89 20151012 051740 3.20 2.88 20151012 051741 3.29 2.87 20151012 051742 3.45 2.86 20151012 051743 3.66 2.85 20151012 051744 3.92 2.84 20151012 051745 4.24 2.82 20151012 051746 4.56 2.80 20151012 051747 4.95 2.78 20151012 051748 5.31 2.76 20151012 051749 5.67 2.74 20151012 051750 6.04 2.72 20151012 051751 6.42 2.71 20151012 051753 6.80 2.69 20151012 051754 7.18 2.67 20151012 051755 7.64 2.65 20151012 051756 8.04 2.64 20151012 051757 8.23 2.63 20151012 051758 8.04 2.63 20151012 051759 7.88 2.62 20151012 051800 7.78 2.62 20151012 051801 7.72 2.61 20151012 051802 7.70 2.60 20151012 051803 7.73 2.59 20151012 051804 7.80 2.57 20151012 051805 7.92 2.56 20151012 051806 7.95 2.55 20151012 051807 7.98 2.55 20151012 051808 8.03 2.54 20151012 051809 8.09 2.54 20151012 051810 8.16 2.53 20151012 051811 8.25 2.53 20151012 051813 8.34 2.53 20151012 051814 8.45 2.52 20151012 051815 8.70 2.52 20151012 051816 9.08 2.51 20151012 051817 9.43 2.50 20151012 051818 9.79 2.50 20151012 051819 10.17 2.49 20151012 051820 10.57 2.49 20151012 051821 10.98 2.48 20151012 051822 11.35 2.49 20151012 051823 11.43 2.50 20151012 051824 11.31 2.51 20151012 051825 11.22 2.52 20151012 051826 11.16 2.53 20151012 051827 11.12 2.54 20151012 051828 11.10 2.55 20151012 051829 11.12 2.56 20151012 051830 11.19 2.57 20151012 051831 11.14 2.57 20151012 051833 10.99 2.58 20151012 051834 10.87 2.58 20151012 051835 10.77 2.59 20151012 051836 10.71 2.60 20151012 051837 10.71 2.61 20151012 051838 10.70 2.63 20151012 051839 10.74 2.64 20151012 051840 10.82 2.65 20151012 051841 10.95 2.66 20151012 051842 11.11 2.68 20151012 051843 11.35 2.71 20151012 051844 11.57 2.75 20151012 051845 11.85 2.79 20151012 051846 12.14 2.82 20151012 051847 12.47 2.85 20151012 051848 12.90 2.88 20151012 051849 13.32 2.89 20151012 051850 13.77 2.90 20151012 051851 14.27 2.90 20151012 051853 14.87 2.91 20151012 051854 15.53 2.93 20151012 051855 16.16 2.94 20151012 051856 16.82 2.95 20151012 051857 17.53 2.96 20151012 051858 18.93 3.02 20151012 051859 20.28 3.07 20151012 051900 21.88 3.13 20151012 051901 23.34 3.18 20151012 051902 24.83 3.23 20151012 051903 26.50 3.28 20151012 051904 28.08 3.32 20151012 051905 29.69 3.37 20151012 051906 31.93 3.41 20151012 051907 34.46 3.45 20151012 051908 36.70 3.49 20151012 051909 38.97 3.53 20151012 051910 41.58 3.57 20151012 051911 44.02 3.60 20151012 051913 46.50 3.63 20151012 051914 49.02 3.66 20151012 051915 52.85 3.68 20151012 051916 57.47 3.69 20151012 051917 61.40 3.71 20151012 051918 65.41 3.72 20151012 051919 69.15 3.74 20151012 051920 72.79 3.76 20151012 051921 76.46 3.78 20151012 051922 79.91 3.80 20151012 051923 80.74 3.82 20151012 051924 79.26 3.85 20151012 051925 77.51 3.87 20151012 051926 75.52 3.89 20151012 051927 73.09 3.91 20151012 051928 70.57 3.93 20151012 051929 67.81 3.94 20151012 051930 64.03 3.97 20151012 051932 59.27 3.99 20151012 051933 53.05 4.01 20151012 051934 46.57 4.03 20151012 051935 40.82 4.05 20151012 051936 35.10 4.07 20151012 051937 30.22 4.09 20151012 051938 25.99 4.10 20151012 051939 22.18 4.12 20151012 051940 20.89 4.13 20151012 051941 20.97 4.14 20151012 051942 21.07 4.15 20151012 051943 21.23 4.16 20151012 051944 21.41 4.17 20151012 051945 21.61 4.18 20151012 051946 21.84 4.19 20151012 051947 22.05 4.21 20151012 051948 22.04 4.21 20151012 051949 20.94 4.21 20151012 051950 19.85 4.21 20151012 051952 18.69 4.21 20151012 051953 17.56 4.20 20151012 051954 16.37 4.20 20151012 051955 15.04 4.19 20151012 051956 13.81 4.19 20151012 051957 12.64 4.19 20151012 051958 10.91 4.21 20151012 051959 9.63 4.22 20151012 052000 8.91 4.24 20151012 052001 8.86 4.26 20151012 052002 9.59 4.27 20151012 052003 11.18 4.28 20151012 052004 12.99 4.30 20151012 052005 15.08 4.30 20151012 052006 16.20 4.32 20151012 052007 17.21 4.34 20151012 052008 18.29 4.35 20151012 052009 19.41 4.37 20151012 052011 20.63 4.39 20151012 052012 22.10 4.42 20151012 052013 23.47 4.43 20151012 052014 24.87 4.45 20151012 052015 26.37 4.50 20151012 052016 27.78 4.57 20151012 052017 29.17 4.64 20151012 052018 30.52 4.72 20151012 052019 31.83 4.79 20151012 052020 33.30 4.88 20151012 052021 34.54 4.96 20151012 052022 35.69 5.04 20151012 052023 35.98 5.10 20151012 052024 35.34 5.15 20151012 052025 34.69 5.20 20151012 052026 34.09 5.24 20151012 052027 33.42 5.29 20151012 052029 32.81 5.33 20151012 052030 32.03 5.38 20151012 052031 31.32 5.42 20151012 052032 30.33 5.48 20151012 052033 28.60 5.57 20151012 052034 26.89 5.65 20151012 052035 25.28 5.74 20151012 052036 23.56 5.82 20151012 052037 21.78 5.89 20151012 052038 19.80 5.98 20151012 052039 17.92 6.06 20151012 052040 16.05 6.13 20151012 052041 14.66 6.15 20151012 052042 13.23 6.17 20151012 052043 11.89 6.19 20151012 052044 10.65 6.20 20151012 052045 9.57 6.22 20151012 052046 8.51 6.24 20151012 052048 7.42 6.26 20151012 052049 6.63 6.28 20151012 052050 7.08 6.28 20151012 052051 7.57 6.27 20151012 052052 8.09 6.27 20151012 052053 8.66 6.27 20151012 052054 9.24 6.27 20151012 052055 9.87 6.27 20151012 052056 10.54 6.27 20151012 052057 11.29 6.27 20151012 052058 11.27 6.33 20151012 052059 11.14 6.41 20151012 052100 11.03 6.48 20151012 052101 10.94 6.56 20151012 052102 10.86 6.65 20151012 052103 10.82 6.73 20151012 052104 10.80 6.82 20151012 052106 10.82 6.91 20151012 052107 10.64 6.97 20151012 052108 10.47 6.98 20151012 052110 10.55 7.01 20151012 052111 10.84 7.02 20151012 052112 11.30 7.03 20151012 052113 11.91 7.04 20151012 052114 12.68 7.04 20151012 052115 13.37 7.03 20151012 052116 13.76 6.97 20151012 052117 14.11 6.92 20151012 052118 14.40 6.87 20151012 052119 14.75 6.82 20151012 052120 15.11 6.77 20151012 052121 15.45 6.73 20151012 052122 15.80 6.68 20151012 052123 16.09 6.63 20151012 052125 16.07 6.57 20151012 052126 16.03 6.51 20151012 052127 15.93 6.43 20151012 052129 15.74 6.31 20151012 052130 15.61 6.25 20151012 052131 15.47 6.19 20151012 052132 15.34 6.14 20151012 052133 16.19 6.17 20151012 052134 17.05 6.20 20151012 052135 17.90 6.23 20151012 052136 18.76 6.26 20151012 052137 19.61 6.30 20151012 052138 20.60 6.33 20151012 052140 22.34 6.39 20151012 052141 22.92 6.39 20151012 052143 23.39 6.38 20151012 052144 23.78 6.37 20151012 052145 24.11 6.35 20151012 052146 24.35 6.32 20151012 052147 24.53 6.29 20151012 052148 24.64 6.26 20151012 052149 24.77 6.22 20151012 052150 24.88 6.27 20151012 052151 24.87 6.35 20151012 052152 24.86 6.44 20151012 052153 24.88 6.53 20151012 052154 24.88 6.61 20151012 052155 24.88 6.70 20151012 052156 24.89 6.79 20151012 052157 24.91 6.88 20151012 052158 25.18 6.97 20151012 052159 25.83 7.08 20151012 052201 26.44 7.20 20151012 052202 27.10 7.33 20151012 052203 27.63 7.45 20151012 052204 28.09 7.57 20151012 052205 28.53 7.70 20151012 052206 28.91 7.83 20151012 052207 29.23 7.96 20151012 052208 29.29 8.09 20151012 052209 29.37 8.20 20151012 052210 29.42 8.30 20151012 052211 29.37 8.41 20151012 052212 29.35 8.51 20151012 052213 29.29 8.60 20151012 052214 29.20 8.69 20151012 052215 29.00 8.78 20151012 052216 28.43 8.85 20151012 052217 27.80 8.92 20151012 052219 27.30 8.99 20151012 052220 26.83 9.07 20151012 052221 26.33 9.15 20151012 052222 25.94 9.23 20151012 052223 25.56 9.30 20151012 052224 25.12 9.38 20151012 052225 24.82 9.42 20151012 052226 24.50 9.45 20151012 052227 24.27 9.47 20151012 052228 23.99 9.50 20151012 052229 23.78 9.53 20151012 052230 23.61 9.56 20151012 052231 23.41 9.59 20151012 052232 23.29 9.62 20151012 052233 23.13 9.64 20151012 052234 23.04 9.64 20151012 052236 22.98 9.64 20151012 052237 23.01 9.65 20151012 052238 22.80 9.64 20151012 052239 22.66 9.63 20151012 052241 22.60 9.61 20151012 052242 22.56 9.60 20151012 052243 22.04 9.58 20151012 052244 21.65 9.56 20151012 052245 21.36 9.54 20151012 052246 21.17 9.52 20151012 052247 21.10 9.51 20151012 052248 21.13 9.50 20151012 052249 21.28 9.49 20151012 052250 21.49 9.49 20151012 052251 21.07 9.48 20151012 052252 20.57 9.46 20151012 052254 20.15 9.45 20151012 052255 19.80 9.44 20151012 052256 19.55 9.43 20151012 052257 19.35 9.43 20151012 052258 19.27 9.42 20151012 052259 19.30 9.42 20151012 052300 19.14 9.38 20151012 052301 18.82 9.33 20151012 052302 18.58 9.27 20151012 052303 18.36 9.22 20151012 052304 18.16 9.17 20151012 052305 17.98 9.12 20151012 052306 17.68 9.08 20151012 052307 17.43 9.04 20151012 052309 17.34 8.92 20151012 052311 17.43 8.83 20151012 052312 17.54 8.76 20151012 052313 17.69 8.70 20151012 052314 17.88 8.64 20151012 052315 18.07 8.58 20151012 052316 18.32 8.52 20151012 052317 18.61 8.47 20151012 052318 18.96 8.40 20151012 052319 19.29 8.33 20151012 052320 19.52 8.25 20151012 052321 19.74 8.18 20151012 052322 19.96 8.10 20151012 052323 20.17 8.02 20151012 052324 20.38 7.94 20151012 052326 20.48 7.81 20151012 052327 20.28 7.77 20151012 052329 20.05 7.73 20151012 052330 19.79 7.69 20151012 052331 19.50 7.65 20151012 052332 19.18 7.61 20151012 052333 18.89 7.58 20151012 052334 18.63 7.55 20151012 052336 18.07 7.51 20151012 052337 17.80 7.49 20151012 052338 17.53 7.46 20151012 052339 17.27 7.43 20151012 052340 17.01 7.40 20151012 052341 16.75 7.36 20151012 052342 16.50 7.32 20151012 052343 16.29 7.28 20151012 052344 16.28 7.25 20151012 052346 16.33 7.22 20151012 052347 16.32 7.19 20151012 052348 16.25 7.15 20151012 052349 16.11 7.12 20151012 052350 15.91 7.09 20151012 052351 15.63 7.05 20151012 052352 15.31 7.02 20151012 052353 15.25 6.92 20151012 052354 15.25 6.81 20151012 052355 15.31 6.70 20151012 052356 15.38 6.59 20151012 052357 15.49 6.47 20151012 052358 15.54 6.36 20151012 052359 15.58 6.25 20151012 052400 15.57 6.15 20151012 052401 15.58 6.08 20151012 052403 15.63 6.05 20151012 052404 15.78 6.02 20151012 052405 15.99 5.98 20151012 052406 16.27 5.95 20151012 052407 16.63 5.91 20151012 052408 17.06 5.88 20151012 052409 17.56 5.83 20151012 052410 18.03 5.71 20151012 052411 18.14 5.38 20151012 052412 18.22 5.06 20151012 052413 18.32 4.74 20151012 052414 18.42 4.43 20151012 052415 18.52 4.12 20151012 052416 18.59 3.82 20151012 054055 9.10 1.38 20151012 054109 15.09 3.58 20151012 054110 15.06 3.67 20151012 054111 15.08 3.78 20151012 054112 14.90 3.87 20151012 054113 14.90 3.96 20151012 054114 14.97 4.05 20151012 054115 15.12 4.13 20151012 054116 15.30 4.20 20151012 054117 15.61 4.28 20151012 054118 14.98 4.28 20151012 054119 14.31 4.28 20151012 054121 13.55 4.28 20151012 054122 12.79 4.29 20151012 054123 11.99 4.30 20151012 054124 11.15 4.31 20151012 054125 10.07 4.33 20151012 054126 9.14 4.34 20151012 054127 9.09 4.35 20151012 054128 9.36 4.36 20151012 054129 9.73 4.37 20151012 054130 10.14 4.38 20151012 054131 10.63 4.40 20151012 054132 11.16 4.41 20151012 054133 11.73 4.43 20151012 054134 12.35 4.44 20151012 054135 12.52 4.45 20151012 054136 12.20 4.45 20151012 054137 11.81 4.44 20151012 054139 11.45 4.43 20151012 054140 11.06 4.42 20151012 054141 10.65 4.40 20151012 054142 10.22 4.39 20151012 054143 9.76 4.37 20151012 054144 9.70 4.36 20151012 054145 10.53 4.35 20151012 054146 11.40 4.35 20151012 054147 12.30 4.35 20151012 054148 13.22 4.36 20151012 054149 14.17 4.37 20151012 054150 15.29 4.39 20151012 054151 16.28 4.41 20151012 054152 17.12 4.43 20151012 054153 17.09 4.47 20151012 054154 17.06 4.51 20151012 054155 17.05 4.54 20151012 054157 17.04 4.58 20151012 054158 17.04 4.61 20151012 054159 17.05 4.64 20151012 054200 17.06 4.68 20151012 054201 17.08 4.72 20151012 054202 17.07 4.73 20151012 054203 16.95 4.74 20151012 054204 16.84 4.75 20151012 054205 16.74 4.76 20151012 054206 16.64 4.77 20151012 054207 16.55 4.78 20151012 054208 16.47 4.79 20151012 054209 16.39 4.80 20151012 054210 16.03 4.80 20151012 054211 15.55 4.79 20151012 054212 15.03 4.78 20151012 054213 14.60 4.78 20151012 054214 14.20 4.77 20151012 054216 13.82 4.76 20151012 054217 13.47 4.75 20151012 054218 13.12 4.75 20151012 054219 13.52 4.78 20151012 054220 14.63 4.84 20151012 054221 15.72 4.91 20151012 054222 16.96 4.98 20151012 054223 17.99 5.05 20151012 054224 19.01 5.11 20151012 054225 20.00 5.18 20151012 054226 20.97 5.24 20151012 054227 21.47 5.32 20151012 054228 21.11 5.40 20151012 054229 20.75 5.48 20151012 054230 20.41 5.57 20151012 054231 20.08 5.66 20151012 054232 19.72 5.76 20151012 054234 19.45 5.85 20151012 054235 19.17 5.95 20151012 054236 18.85 6.03 20151012 054237 18.38 6.05 20151012 054238 17.90 6.07 20151012 054239 17.45 6.09 20151012 054240 17.02 6.10 20151012 054241 16.66 6.11 20151012 054242 16.27 6.13 20151012 054243 15.98 6.14 20151012 054244 15.72 6.15 20151012 054245 16.03 6.17 20151012 054246 16.33 6.18 20151012 054247 16.62 6.20 20151012 054248 16.92 6.21 20151012 054249 17.20 6.22 20151012 054250 17.47 6.23 20151012 054251 17.77 6.24 20151012 054253 18.02 6.24 20151012 054254 18.05 6.25 20151012 054255 18.04 6.25 20151012 054256 18.03 6.26 20151012 054257 18.04 6.27 20151012 054258 18.05 6.28 20151012 054259 18.07 6.30 20151012 054300 18.06 6.31 20151012 054301 18.04 6.32 20151012 054302 17.88 6.30 20151012 054303 17.65 6.27 20151012 054304 17.46 6.25 20151012 054305 17.29 6.22 20151012 054306 17.14 6.20 20151012 054307 17.02 6.18 20151012 054308 16.90 6.16 20151012 054309 16.79 6.14 20151012 054310 16.69 6.12 20151012 054312 16.61 6.10 20151012 054313 16.55 6.07 20151012 054314 16.49 6.05 20151012 054315 16.47 6.02 20151012 054316 16.46 6.00 20151012 054317 16.45 5.98 20151012 054318 16.48 5.95 20151012 054319 16.49 5.92 20151012 054320 16.48 5.90 20151012 054321 16.40 5.87 20151012 054322 16.32 5.85 20151012 054323 16.28 5.83 20151012 054324 16.24 5.80 20151012 054325 16.23 5.79 20151012 054326 16.24 5.77 20151012 054327 16.28 5.76 20151012 054328 16.39 5.78 20151012 054329 16.48 5.80 20151012 054330 16.58 5.82 20151012 054332 16.65 5.84 20151012 054333 16.74 5.86 20151012 054334 16.79 5.88 20151012 054335 16.87 5.90 20151012 054336 16.95 5.93 20151012 054337 17.06 5.94 20151012 054338 17.18 5.94 20151012 054339 17.26 5.95 20151012 054340 17.38 5.95 20151012 054341 17.47 5.95 20151012 054342 17.62 5.95 20151012 054343 17.75 5.96 20151012 054344 17.90 5.96 20151012 054345 17.91 5.98 20151012 054346 17.87 6.00 20151012 054347 17.84 6.02 20151012 054348 17.81 6.03 20151012 054349 17.74 6.05 20151012 054351 17.70 6.06 20151012 054352 17.62 6.07 20151012 054353 17.56 6.08 20151012 054354 17.70 6.07 20151012 054355 17.95 6.06 20151012 054356 18.27 6.05 20151012 054357 18.62 6.04 20151012 054358 19.00 6.04 20151012 054359 19.43 6.03 20151012 054400 19.97 6.03 20151012 054401 20.50 6.03 20151012 054402 20.29 6.03 20151012 054403 19.31 6.02 20151012 054404 18.33 6.01 20151012 054405 17.32 6.00 20151012 054406 16.31 5.99 20151012 054407 15.32 5.98 20151012 054408 14.14 5.96 20151012 054409 13.14 5.95 20151012 054411 12.36 5.94 20151012 054412 11.94 5.90 20151012 054413 11.50 5.87 20151012 054414 11.04 5.84 20151012 054415 10.54 5.82 20151012 054416 9.95 5.79 20151012 054417 9.42 5.76 20151012 054418 8.87 5.74 20151012 054419 8.36 5.72 20151012 054420 8.53 5.71 20151012 054421 8.76 5.69 20151012 054422 9.03 5.67 20151012 054423 9.34 5.66 20151012 054424 9.77 5.63 20151012 054425 10.18 5.61 20151012 054426 10.62 5.58 20151012 054427 11.12 5.56 20151012 054428 10.73 5.50 20151012 054429 10.37 5.44 20151012 054431 10.05 5.38 20151012 054432 9.74 5.31 20151012 054433 9.50 5.25 20151012 054434 9.31 5.20 20151012 054435 9.15 5.15 20151012 054436 9.04 5.10 20151012 054437 9.01 5.08 20151012 054438 8.93 5.06 20151012 054439 8.88 5.04 20151012 054440 8.82 5.01 20151012 054441 8.82 4.98 20151012 054442 8.90 4.95 20151012 054443 8.93 4.92 20151012 054444 8.99 4.88 20151012 054445 9.52 4.88 20151012 054446 10.29 4.89 20151012 054447 11.21 4.92 20151012 054448 12.10 4.94 20151012 054449 12.96 4.96 20151012 054451 13.84 4.98 20151012 054452 14.56 5.00 20151012 054453 15.24 5.02 20151012 054454 15.18 5.01 20151012 054455 14.32 4.97 20151012 054456 13.60 4.92 20151012 054457 12.92 4.89 20151012 054458 12.27 4.85 20151012 054459 11.66 4.81 20151012 054500 11.07 4.77 20151012 054501 10.51 4.73 20151012 054502 9.92 4.71 20151012 054504 9.44 4.73 20151012 054505 9.46 4.74 20151012 054506 9.57 4.75 20151012 054507 9.81 4.77 20151012 054508 10.15 4.78 20151012 054509 10.64 4.80 20151012 054511 10.87 4.82 20151012 054512 10.63 4.82 20151012 054513 10.45 4.82 20151012 054514 10.33 4.82 20151012 054515 10.30 4.83 20151012 054516 10.34 4.83 20151012 054517 10.47 4.83 20151012 054518 10.63 4.83 20151012 054520 9.56 4.82 20151012 054521 8.49 4.82 20151012 054522 7.45 4.81 20151012 054523 6.42 4.80 20151012 054524 5.24 4.80 20151012 054525 4.30 4.79 20151012 054526 3.42 4.79 20151012 054527 2.70 4.79 20151012 054528 2.72 4.74 20151012 054529 2.77 4.68 20151012 054530 2.85 4.63 20151012 054532 2.98 4.56 20151012 054533 3.15 4.50 20151012 054535 3.67 4.37 20151012 054536 4.02 4.31 20151012 054537 3.76 4.27 20151012 054538 3.37 4.24 20151012 054539 2.90 4.20 20151012 054544 1.49 4.04 20151012 054545 1.42 4.00 20151012 054546 1.50 3.96 20151012 054547 1.77 3.93 20151012 054548 2.17 3.89 20151012 054549 2.65 3.85 20151012 054550 3.18 3.82 20151012 054551 3.75 3.78 20151012 054553 4.35 3.75 20151012 054554 4.72 3.70 20151012 054555 4.84 3.67 20151012 054556 4.97 3.63 20151012 054557 5.12 3.59 20151012 054558 5.27 3.56 20151012 054559 5.44 3.52 20151012 054600 5.62 3.48 20151012 054601 5.84 3.44 20151012 054602 5.81 3.41 20151012 054603 5.54 3.37 20151012 054604 5.28 3.34 20151012 054605 5.03 3.30 20151012 054606 4.78 3.27 20151012 054607 4.51 3.23 20151012 054608 4.23 3.18 20151012 054609 4.00 3.15 20151012 054610 3.91 3.12 20151012 054611 4.10 3.10 20151012 054612 4.30 3.09 20151012 054614 4.52 3.07 20151012 054615 4.75 3.05 20151012 054616 5.05 3.03 20151012 054617 5.31 3.02 20151012 054618 5.59 3.00 20151012 054619 5.81 2.99 20151012 054620 5.70 2.98 20151012 054621 5.65 2.97 20151012 054622 5.61 2.97 20151012 054623 5.60 2.97 20151012 054624 5.62 2.97 20151012 054625 5.67 2.97 20151012 054626 5.74 2.97 20151012 054627 5.85 2.97 20151012 054628 5.63 2.98 20151012 054629 5.39 2.97 20151012 054630 5.18 2.97 20151012 054631 4.98 2.96 20151012 054632 4.79 2.95 20151012 054633 4.61 2.93 20151012 054634 4.43 2.92 20151012 054636 4.26 2.90 20151012 054637 4.58 2.90 20151012 054638 4.95 2.91 20151012 054639 5.32 2.92 20151012 054640 5.72 2.93 20151012 054641 6.14 2.94 20151012 054642 6.57 2.96 20151012 054643 7.03 2.97 20151012 054644 7.58 2.99 20151012 054645 7.85 3.01 20151012 054646 8.11 3.03 20151012 054647 8.40 3.05 20151012 054648 8.71 3.06 20151012 054649 9.05 3.08 20151012 054650 9.46 3.09 20151012 054651 9.83 3.09 20151012 054652 10.20 3.10 20151012 054653 9.92 3.10 20151012 054654 9.32 3.11 20151012 054655 8.75 3.11 20151012 054656 8.21 3.12 20151012 054658 7.58 3.12 20151012 054659 7.02 3.13 20151012 054700 6.53 3.14 20151012 054701 6.07 3.15 20151012 054702 5.36 3.16 20151012 054703 4.50 3.19 20151012 054704 3.83 3.22 20151012 054705 3.61 3.26 20151012 054706 3.92 3.29 20151012 054707 4.58 3.31 20151012 054708 5.46 3.34 20151012 054709 6.51 3.37 20151012 054710 6.07 3.39 20151012 054711 2.66 3.42 20151012 054712 3.05 3.44 20151012 054713 5.83 3.46 20151012 054714 9.03 3.49 20151012 054715 12.02 3.52 20151012 054716 14.90 3.54 20151012 054717 17.65 3.57 20151012 054718 21.11 3.59 20151012 054720 25.09 3.55 20151012 054721 29.09 3.52 20151012 054722 33.35 3.48 20151012 054723 37.85 3.45 20151012 054724 42.63 3.42 20151012 054725 47.53 3.38 20151012 054726 53.48 3.34 20151012 054727 57.29 3.32 20151012 054728 53.58 3.33 20151012 054729 50.11 3.34 20151012 054730 46.79 3.36 20151012 054731 43.60 3.38 20151012 054732 39.68 3.40 20151012 054733 36.76 3.42 20151012 054734 33.90 3.44 20151012 054735 31.21 3.46 20151012 054736 28.68 3.45 20151012 054737 26.43 3.44 20151012 054738 24.12 3.44 20151012 054739 21.27 3.43 20151012 054740 18.59 3.42 20151012 054742 16.12 3.42 20151012 054743 13.60 3.41 20151012 054744 11.04 3.40 20151012 054745 10.07 3.41 20151012 054746 9.44 3.41 20151012 054747 8.89 3.41 20151012 054748 8.30 3.41 20151012 054749 7.65 3.41 20151012 054750 7.07 3.41 20151012 054751 6.55 3.41 20151012 054752 6.16 3.40 20151012 054753 6.03 3.39 20151012 054754 5.99 3.37 20151012 054755 5.99 3.35 20151012 054756 6.00 3.34 20151012 054757 6.05 3.32 20151012 054758 6.12 3.31 20151012 054759 6.19 3.30 20151012 054800 6.33 3.29 20151012 054801 6.29 3.28 20151012 054802 6.14 3.28 20151012 054803 5.96 3.27 20151012 054805 5.75 3.27 20151012 054806 5.54 3.26 20151012 054807 5.32 3.26 20151012 054808 5.17 3.25 20151012 054809 5.04 3.25 20151012 054810 4.90 3.23 20151012 054811 4.82 3.21 20151012 054812 4.77 3.18 20151012 054813 4.76 3.16 20151012 054814 4.70 3.13 20151012 054815 4.76 3.11 20151012 054816 4.86 3.08 20151012 054817 4.90 3.06 20151012 054818 4.97 3.04 20151012 054819 4.83 3.04 20151012 054820 4.51 3.03 20151012 054821 4.28 3.02 20151012 054822 4.01 3.02 20151012 054823 3.66 3.01 20151012 054824 3.31 3.00 20151012 054825 2.91 3.00 20151012 054826 2.54 2.99 20151012 054828 2.50 2.96 20151012 054829 2.50 2.93 20151012 054830 2.50 2.91 20151012 054831 2.53 2.88 20151012 054832 2.56 2.85 20151012 054833 2.60 2.83 20151012 054834 2.65 2.80 20151012 054835 2.69 2.77 20151012 054836 2.87 2.77 20151012 054837 3.24 2.76 20151012 054838 3.72 2.76 20151012 054839 4.28 2.75 20151012 054840 4.87 2.74 20151012 054841 5.62 2.73 20151012 054842 6.24 2.72 20151012 054843 6.87 2.71 20151012 054844 6.62 2.68 20151012 054845 6.35 2.66 20151012 054846 6.12 2.63 20151012 054847 5.93 2.60 20151012 054848 5.73 2.57 20151012 054849 5.60 2.55 20151012 054850 5.49 2.52 20151012 054852 5.43 2.49 20151012 054853 5.16 2.46 20151012 054854 4.88 2.42 20151012 054855 4.53 2.39 20151012 054856 4.21 2.35 20151012 054857 3.91 2.32 20151012 054858 3.61 2.29 20151012 054859 3.27 2.26 20151012 054900 2.95 2.24 20151012 054901 2.92 2.21 20151012 054902 3.12 2.19 20151012 054903 3.37 2.17 20151012 054904 3.63 2.15 20151012 054905 3.96 2.13 20151012 054906 4.32 2.10 20151012 054907 4.69 2.08 20151012 054908 4.85 2.05 20151012 054909 5.20 2.03 20151012 054910 5.44 2.02 20151012 054911 5.73 2.01 20151012 054912 6.13 1.99 20151012 054913 6.49 1.98 20151012 054914 6.94 1.96 20151012 054916 7.46 1.94 20151012 054917 7.95 1.92 20151012 054918 8.22 1.90 20151012 054919 8.22 1.88 20151012 054920 8.24 1.86 20151012 054921 8.27 1.83 20151012 054922 8.33 1.81 20151012 054923 8.40 1.79 20151012 054924 8.49 1.77 20151012 054925 8.58 1.76 20151012 054926 8.59 1.74 20151012 054927 8.34 1.74 20151012 054928 8.09 1.74 20151012 054929 7.78 1.74 20151012 054930 7.51 1.74 20151012 054931 7.23 1.75 20151012 054932 6.94 1.76 20151012 054933 6.65 1.77 20151012 054934 6.41 1.78 20151012 054935 6.48 1.77 20151012 054936 6.57 1.75 20151012 054937 6.65 1.74 20151012 054938 6.72 1.72 20151012 054940 6.80 1.70 20151012 054941 6.85 1.67 20151012 054942 6.85 1.65 20151012 054943 6.84 1.62 20151012 054944 6.59 1.62 20151012 054945 6.39 1.61 20151012 054946 6.18 1.61 20151012 054947 6.01 1.60 20151012 054948 5.83 1.59 20151012 054949 5.69 1.59 20151012 054950 5.53 1.58 20151012 054951 5.41 1.57 20151012 054952 5.39 1.57 20151012 054953 5.38 1.57 20151012 054954 5.38 1.56 20151012 054955 5.39 1.56 20151012 054956 5.40 1.55 20151012 054957 5.43 1.55 20151012 054958 5.46 1.54 20151012 054959 5.51 1.54 20151012 055000 5.60 1.54 20151012 055001 5.67 1.54 20151012 055002 5.77 1.54 20151012 055003 5.85 1.54 20151012 055005 5.94 1.54 20151012 055006 6.01 1.53 20151012 055007 6.10 1.53 20151012 055008 6.17 1.52 20151012 055009 6.12 1.53 20151012 055010 5.97 1.54 20151012 055011 5.79 1.55 20151012 055012 5.62 1.56 20151012 055013 5.45 1.57 20151012 055014 5.28 1.58 20151012 055015 5.13 1.60 20151012 055016 4.99 1.61 20151012 055017 4.90 1.62 20151012 055018 4.84 1.63 20151012 055019 4.79 1.65 20151012 055020 4.73 1.66 20151012 055021 4.68 1.67 20151012 055022 4.60 1.69 20151012 055023 4.54 1.70 20151012 055024 4.44 1.71 20151012 055025 4.49 1.72 20151012 055026 4.63 1.71 20151012 055027 4.80 1.71 20151012 055028 4.94 1.70 20151012 055030 5.11 1.70 20151012 055031 5.26 1.69 20151012 055032 5.46 1.69 20151012 055033 5.61 1.68 20151012 055034 5.74 1.68 20151012 055035 5.76 1.69 20151012 055036 5.82 1.70 20151012 055037 5.89 1.71 20151012 055038 6.01 1.72 20151012 055039 6.14 1.73 20151012 055040 6.28 1.74 20151012 055041 6.47 1.76 20151012 055042 6.63 1.77 20151012 055043 6.72 1.77 20151012 055044 6.78 1.77 20151012 055045 6.85 1.77 20151012 055046 6.90 1.77 20151012 055047 6.93 1.77 20151012 055048 6.97 1.77 20151012 055049 7.02 1.76 20151012 055050 7.08 1.76 20151012 055051 7.14 1.75 20151012 055052 7.15 1.75 20151012 055053 7.19 1.75 20151012 055054 7.19 1.75 20151012 055056 7.20 1.75 20151012 055057 7.18 1.76 20151012 055058 7.16 1.76 20151012 055059 7.13 1.76 20151012 055100 6.93 1.77 20151012 055101 6.73 1.77 20151012 055102 6.54 1.77 20151012 055103 6.34 1.77 20151012 055104 6.15 1.77 20151012 055105 5.96 1.77 20151012 055106 5.74 1.77 20151012 055107 5.55 1.77 20151012 055108 5.64 1.79 20151012 055109 5.78 1.81 20151012 055110 5.95 1.83 20151012 055111 6.11 1.85 20151012 055112 6.30 1.87 20151012 055113 6.50 1.90 20151012 055114 6.70 1.92 20151012 055115 6.88 1.94 20151012 055116 6.89 1.95 20151012 055117 6.76 1.95 20151012 055118 6.64 1.95 20151012 055119 6.49 1.95 20151012 055121 6.31 1.95 20151012 055122 6.15 1.95 20151012 055123 5.98 1.96 20151012 055124 5.76 1.96 20151012 055125 5.63 1.96 20151012 055126 5.55 1.96 20151012 055127 5.52 1.96 20151012 055128 5.48 1.97 20151012 055129 5.48 1.97 20151012 055130 5.49 1.97 20151012 055131 5.52 1.97 20151012 055132 5.56 1.98 20151012 055133 5.60 1.98 20151012 055134 5.60 1.99 20151012 055135 5.61 2.00 20151012 055136 5.61 2.01 20151012 055137 5.60 2.02 20151012 055138 5.60 2.03 20151012 055139 5.59 2.04 20151012 055140 5.58 2.05 20151012 055141 5.55 2.07 20151012 055142 5.52 2.06 20151012 055143 5.51 2.06 20151012 055144 5.50 2.05 20151012 055145 5.50 2.04 20151012 055146 5.51 2.03 20151012 055148 5.52 2.02 20151012 055149 5.53 2.01 20151012 055150 5.57 2.00 20151012 055151 5.77 2.02 20151012 055152 5.98 2.04 20151012 055153 6.19 2.07 20151012 055154 6.41 2.09 20151012 055155 6.68 2.11 20151012 055156 6.91 2.13 20151012 055157 7.15 2.15 20151012 055158 7.39 2.17 20151012 055159 7.02 2.17 20151012 055200 6.60 2.17 20151012 055201 6.23 2.17 20151012 055202 5.80 2.18 20151012 055203 5.47 2.18 20151012 055204 5.17 2.18 20151012 055205 4.89 2.18 20151012 055206 4.67 2.18 20151012 055207 4.79 2.18 20151012 055208 4.97 2.18 20151012 055209 5.20 2.18 20151012 055210 5.38 2.19 20151012 055211 5.57 2.19 20151012 055212 5.74 2.19 20151012 055213 5.92 2.19 20151012 055215 6.08 2.19 20151012 055216 6.04 2.19 20151012 055217 5.87 2.18 20151012 055218 5.73 2.17 20151012 055219 5.60 2.16 20151012 055220 5.47 2.16 20151012 055221 5.35 2.16 20151012 055222 5.22 2.15 20151012 055223 5.07 2.15 20151012 055224 4.98 2.15 20151012 055225 4.88 2.15 20151012 055226 4.80 2.15 20151012 055227 4.70 2.15 20151012 055228 4.62 2.15 20151012 055229 4.52 2.15 20151012 055230 4.41 2.15 20151012 055231 4.32 2.16 20151012 055232 4.35 2.16 20151012 055233 4.52 2.15 20151012 055234 4.69 2.13 20151012 055235 4.89 2.12 20151012 055236 5.06 2.10 20151012 055237 5.24 2.08 20151012 055238 5.37 2.06 20151012 055239 5.50 2.05 20151012 055240 5.47 2.04 20151012 055242 5.24 2.02 20151012 055243 5.01 2.00 20151012 055244 4.79 1.98 20151012 055245 4.57 1.96 20151012 055246 4.38 1.95 20151012 055247 4.23 1.93 20151012 055248 4.09 1.91 20151012 055249 4.01 1.90 20151012 055250 4.09 1.91 20151012 055251 4.19 1.93 20151012 055252 4.31 1.94 20151012 055253 4.45 1.95 20151012 055254 4.57 1.96 20151012 055255 4.71 1.97 20151012 055256 4.89 1.97 20151012 055257 5.04 1.98 20151012 055258 4.99 1.98 20151012 055259 4.87 1.97 20151012 055300 4.78 1.97 20151012 055301 4.69 1.97 20151012 055302 4.57 1.97 20151012 055303 4.46 1.97 20151012 055304 4.33 1.96 20151012 055305 4.19 1.96 20151012 055306 4.17 1.96 20151012 055307 4.17 1.95 20151012 055308 4.19 1.95 20151012 055310 4.21 1.95 20151012 055311 4.23 1.95 20151012 055312 4.26 1.95 20151012 055313 4.33 1.94 20151012 055314 4.44 1.94 20151012 055315 4.52 1.94 20151012 055316 4.60 1.94 20151012 055317 4.72 1.94 20151012 055318 4.81 1.94 20151012 055319 4.93 1.94 20151012 055320 5.03 1.95 20151012 055321 5.15 1.95 20151012 055322 5.28 1.96 20151012 055323 5.36 1.96 20151012 055324 5.47 1.96 20151012 055325 5.57 1.96 20151012 055326 5.69 1.96 20151012 055327 5.86 1.96 20151012 055328 5.99 1.96 20151012 055329 6.16 1.97 20151012 055330 6.31 1.97 20151012 055331 6.38 1.97 20151012 055332 6.37 1.98 20151012 055333 6.33 1.99 20151012 055334 6.28 2.00 20151012 055335 6.22 2.01 20151012 055336 6.14 2.02 20151012 055338 6.04 2.02 20151012 055339 5.94 2.03 20151012 055340 6.02 2.03 20151012 055341 6.56 2.02 20151012 055342 7.19 2.01 20151012 055343 7.71 2.01 20151012 055344 8.26 2.01 20151012 055345 8.82 2.00 20151012 055346 9.35 2.00 20151012 055347 9.91 2.00 20151012 055348 10.32 2.00 20151012 055349 10.13 1.98 20151012 055350 9.99 1.96 20151012 055351 9.84 1.94 20151012 055352 9.70 1.92 20151012 055353 9.56 1.90 20151012 055354 9.42 1.89 20151012 055355 9.28 1.87 20151012 055356 9.08 1.85 20151012 055357 8.66 1.84 20151012 055358 8.25 1.83 20151012 055359 7.85 1.82 20151012 055400 7.46 1.80 20151012 055401 7.08 1.78 20151012 055402 6.70 1.77 20151012 055403 6.27 1.74 20151012 055404 5.93 1.71 20151012 055405 5.80 1.71 20151012 055407 5.68 1.71 20151012 055408 5.60 1.71 20151012 055409 5.50 1.71 20151012 055410 5.44 1.71 20151012 055411 5.34 1.72 20151012 055412 5.27 1.72 20151012 055413 5.24 1.73 20151012 055414 5.35 1.71 20151012 055415 5.49 1.70 20151012 055416 5.69 1.68 20151012 055417 5.86 1.65 20151012 055418 6.11 1.63 20151012 055419 6.31 1.61 20151012 055420 6.51 1.58 20151012 055421 6.76 1.55 20151012 055422 6.87 1.55 20151012 055423 6.91 1.56 20151012 055424 6.98 1.57 20151012 055425 7.00 1.58 20151012 055426 7.04 1.59 20151012 055427 7.04 1.61 20151012 055428 7.04 1.62 20151012 055429 7.05 1.64 20151012 055430 7.05 1.63 20151012 055431 7.06 1.61 20151012 055432 7.07 1.59 20151012 055433 7.08 1.57 20151012 055434 7.09 1.56 20151012 055436 7.10 1.54 20151012 055437 7.12 1.53 20151012 055438 7.13 1.51 20151012 055439 7.20 1.50 20151012 055440 7.35 1.50 20151012 055441 7.51 1.49 20151012 055442 7.65 1.48 20151012 055443 7.78 1.47 20151012 055444 7.89 1.46 20151012 055445 8.01 1.45 20151012 055446 8.10 1.44 20151012 055447 8.17 1.43 20151012 055448 8.07 1.41 20151012 055449 7.96 1.40 20151012 055450 7.89 1.39 20151012 055451 7.82 1.38 20151012 055452 7.74 1.37 20151012 055453 7.68 1.36 20151012 055454 7.64 1.35 20151012 055455 7.56 1.34 20151012 055456 7.35 1.33 20151012 055457 7.14 1.31 20151012 055458 6.94 1.29 20151012 055459 6.73 1.27 20151012 055500 6.53 1.25 20151012 055501 6.33 1.23 20151012 055502 6.10 1.20 20151012 055503 5.90 1.18 20151012 055505 5.73 1.17 20151012 055506 5.54 1.16 20151012 055507 5.35 1.16 20151012 055508 5.20 1.15 20151012 055509 5.05 1.14 20151012 055510 4.93 1.14 20151012 055511 4.82 1.13 20151012 055512 4.72 1.12 20151012 055513 4.56 1.13 20151012 055514 4.37 1.15 20151012 055515 4.16 1.16 20151012 055516 3.98 1.18 20151012 055517 3.80 1.19 20151012 055518 3.56 1.21 20151012 055519 3.40 1.22 20151012 055520 3.25 1.24 20151012 055521 3.16 1.24 20151012 055522 3.19 1.24 20151012 055523 3.21 1.23 20151012 055524 3.28 1.23 20151012 055525 3.39 1.23 20151012 055526 3.51 1.22 20151012 055527 3.65 1.22 20151012 055528 3.80 1.22 20151012 055529 3.76 1.21 20151012 055530 3.44 1.21 20151012 055531 3.11 1.21 20151012 055532 2.73 1.20 20151012 055533 2.39 1.20 20151012 055535 2.05 1.20 20151012 055536 1.70 1.19 20151012 055537 1.35 1.19 20151012 055538 1.08 1.19 20151012 055539 0.97 1.19 20151012 055540 0.86 1.19 20151012 055541 0.75 1.18 20151012 055542 0.71 1.18 20151012 055543 0.71 1.18 20151012 055544 0.81 1.17 20151012 055545 0.91 1.17 20151012 055546 1.00 1.17 20151012 055547 0.91 1.19 20151012 055548 0.80 1.21 20151012 055549 0.73 1.22 20151012 055550 0.69 1.23 20151012 055551 0.66 1.25 20151012 055552 0.68 1.26 20151012 055553 0.70 1.27 20151012 055554 0.77 1.28 20151012 055555 0.82 1.27 20151012 055556 0.89 1.26 20151012 055557 0.98 1.26 20151012 055558 1.04 1.25 20151012 055559 1.12 1.25 20151012 055600 1.18 1.25 20151012 055601 1.21 1.24 20151012 055602 1.26 1.24 20151012 055603 1.21 1.24 20151012 055605 1.13 1.25 20151012 055606 1.10 1.25 20151012 055607 1.08 1.26 20151012 055608 1.05 1.27 20151012 055609 1.05 1.28 20151012 055610 1.05 1.29 20151012 055611 1.05 1.30 20151012 055612 1.15 1.30 20151012 055613 1.30 1.30 20151012 055614 1.47 1.30 20151012 055615 1.66 1.30 20151012 055616 1.86 1.30 20151012 055617 2.06 1.30 20151012 055618 2.30 1.30 20151012 055619 2.51 1.30 20151012 055620 2.58 1.30 20151012 055621 2.59 1.30 20151012 055622 2.57 1.30 20151012 055623 2.55 1.31 20151012 055624 2.52 1.31 20151012 055625 2.47 1.31 20151012 055626 2.42 1.30 20151012 055627 2.37 1.30 20151012 055628 2.31 1.31 20151012 055629 2.33 1.32 20151012 055630 2.37 1.34 20151012 055631 2.43 1.35 20151012 055632 2.52 1.36 20151012 055633 2.66 1.38 20151012 055634 2.79 1.39 20151012 055636 2.94 1.40 20151012 055637 3.07 1.40 20151012 055638 3.16 1.40 20151012 055639 3.23 1.41 20151012 055640 3.29 1.42 20151012 055641 3.36 1.42 20151012 055642 3.41 1.43 20151012 055643 3.43 1.44 20151012 055644 3.46 1.45 20151012 055645 3.51 1.46 20151012 055646 3.66 1.45 20151012 055647 3.82 1.45 20151012 055648 3.98 1.44 20151012 055649 4.14 1.44 20151012 055650 4.29 1.44 20151012 055651 4.44 1.43 20151012 055652 4.55 1.44 20151012 055653 4.69 1.43 20151012 055654 4.59 1.44 20151012 055655 4.44 1.44 20151012 055656 4.33 1.45 20151012 055657 4.23 1.45 20151012 055658 4.08 1.46 20151012 055659 3.98 1.46 20151012 055700 3.91 1.46 20151012 055701 3.82 1.45 20151012 055702 3.66 1.44 20151012 055703 3.46 1.42 20151012 055704 3.30 1.40 20151012 055705 3.18 1.39 20151012 055707 3.07 1.38 20151012 055708 2.99 1.37 20151012 055709 2.93 1.37 20151012 055710 2.88 1.36 20151012 055711 2.97 1.37 20151012 055713 3.24 1.39 20151012 055714 3.36 1.40 20151012 055715 3.47 1.41 20151012 055716 3.54 1.41 20151012 055717 3.63 1.41 20151012 055718 3.71 1.41 20151012 055719 3.62 1.40 20151012 055720 3.46 1.37 20151012 055721 3.36 1.35 20151012 055722 3.28 1.33 20151012 055723 3.28 1.31 20151012 055724 3.32 1.30 20151012 055725 3.43 1.28 20151012 055726 3.59 1.27 20151012 055727 3.72 1.26 20151012 055728 3.72 1.26 20151012 055729 3.72 1.26 20151012 055730 3.73 1.26 20151012 055731 3.73 1.26 20151012 055732 3.74 1.26 20151012 055734 3.80 1.26 20151012 055735 3.76 1.25 20151012 055736 3.55 1.23 20151012 055738 3.30 1.21 20151012 055739 3.03 1.19 20151012 055740 2.76 1.16 20151012 055741 2.50 1.14 20151012 055742 2.25 1.12 20151012 055743 2.03 1.10 20151012 055744 1.82 1.09 20151012 055745 1.89 1.08 20151012 055746 2.01 1.08 20151012 055747 2.11 1.08 20151012 055748 2.22 1.08 20151012 055749 2.34 1.08 20151012 055750 2.44 1.08 20151012 055751 2.55 1.08 20151012 055752 2.65 1.08 20151012 055753 2.87 1.07 20151012 055754 3.09 1.06 20151012 055755 3.29 1.05 20151012 055756 3.50 1.04 20151012 055757 3.68 1.02 20151012 055758 3.87 1.01 20151012 055759 4.08 0.99 20151012 055800 4.23 0.97 20151012 055801 4.59 0.97 20151012 055802 5.01 0.97 20151012 055803 5.42 0.96 20151012 055804 5.87 0.96 20151012 055805 6.33 0.96 20151012 055806 6.80 0.95 20151012 055807 7.37 0.95 20151012 055808 7.87 0.95 20151012 055810 8.25 0.94 20151012 055811 8.58 0.94 20151012 055812 8.95 0.94 20151012 055813 9.33 0.94 20151012 055814 9.74 0.94 20151012 055815 10.21 0.94 20151012 055816 10.74 0.93 20151012 055817 11.25 0.93 20151012 055818 11.84 0.93 20151012 055819 12.39 0.92 20151012 055820 12.94 0.90 20151012 055821 13.52 0.89 20151012 055822 14.07 0.87 20151012 055823 14.69 0.85 20151012 055824 15.24 0.83 20151012 055825 15.77 0.81 20151012 060636 13.96 1.50 20151012 060637 14.33 1.54 20151012 060638 14.65 1.58 20151012 060639 14.91 1.61 20151012 060640 15.11 1.65 20151012 060641 15.30 1.68 20151012 060642 15.44 1.72 20151012 060643 15.54 1.75 20151012 060644 15.62 1.79 20151012 060645 15.20 1.85 20151012 060646 14.70 1.92 20151012 060647 14.14 2.00 20151012 060648 13.70 2.08 20151012 060649 13.29 2.15 20151012 060650 12.89 2.22 20151012 060651 12.36 2.30 20151012 060652 11.70 2.38 20151012 060653 10.79 2.42 20151012 060654 9.81 2.45 20151012 060655 8.87 2.47 20151012 060656 8.07 2.50 20151012 060657 7.23 2.53 20151012 060659 6.34 2.56 20151012 060700 5.64 2.60 20151012 060701 5.03 2.64 20151012 060702 4.44 2.62 20151012 060703 3.80 2.58 20151012 060704 3.19 2.54 20151012 060705 2.60 2.50 20151012 060706 2.07 2.46 20151012 060707 1.64 2.41 20151012 060708 1.30 2.36 20151012 060709 1.36 2.32 20151012 060710 1.80 2.26 20151012 060711 2.45 2.19 20151012 060712 3.10 2.12 20151012 060713 3.74 2.06 20151012 060714 4.38 1.99 20151012 060715 4.90 1.91 20151012 060716 5.54 1.85 20151012 060717 6.16 1.79 20151012 060838 17.85 1.66 20151012 060839 18.32 1.71 20151012 060840 18.74 1.77 20151012 060841 19.13 1.82 20151012 060843 19.64 1.88 20151012 060844 20.01 1.92 20151012 060845 20.56 1.93 20151012 060846 21.08 1.94 20151012 060847 21.48 1.97 20151012 060848 21.81 2.00 20151012 060849 22.07 2.03 20151012 060850 22.24 2.07 20151012 060851 22.34 2.11 20151012 060852 22.36 2.16 20151012 060853 22.02 2.36 20151012 060854 21.83 2.54 20151012 060855 21.74 2.72 20151012 060856 21.74 2.91 20151012 060857 21.85 3.10 20151012 060858 22.06 3.29 20151012 060859 22.36 3.49 20151012 060900 22.94 3.76 20151012 060902 22.63 3.84 20151012 060903 22.03 3.79 20151012 060904 21.44 3.73 20151012 060905 20.84 3.67 20151012 060906 20.25 3.61 20151012 060907 19.63 3.53 20151012 060908 19.05 3.45 20151012 060910 18.55 3.39 20151012 060911 18.17 3.34 20151012 060912 17.78 3.29 20151012 060913 17.41 3.24 20151012 060914 17.02 3.19 20151012 060915 16.60 3.14 20151012 060916 16.25 3.10 20151012 060917 15.90 3.06 20151012 060918 15.56 3.03 20151012 060919 15.22 3.01 20151012 060920 14.91 2.99 20151012 060921 14.61 2.98 20151012 060922 14.32 2.97 20151012 060923 14.03 2.96 20151012 060924 13.76 2.95 20151012 060925 13.51 2.94 20151012 060926 13.25 2.93 20151012 060927 13.02 2.88 20151012 060928 12.77 2.81 20151012 060929 12.54 2.76 20151012 060930 12.27 2.69 20151012 060931 12.04 2.63 20151012 060932 11.77 2.57 20151012 060933 11.53 2.51 20151012 060934 11.29 2.45 20151012 060935 11.20 2.42 20151012 060936 11.13 2.40 20151012 060938 11.09 2.38 20151012 060939 11.06 2.36 20151012 060940 11.02 2.33 20151012 060941 11.01 2.31 20151012 060942 11.01 2.29 20151012 060943 11.02 2.27 20151012 060944 11.11 2.23 20151012 060945 11.31 2.19 20151012 060946 11.51 2.15 20151012 060947 11.74 2.10 20151012 060948 11.95 2.06 20151012 060949 12.16 2.02 20151012 060950 12.37 1.99 20151012 060951 12.58 1.95 20151012 060952 12.72 1.92 20151012 060953 12.71 1.90 20151012 060954 12.72 1.89 20151012 060955 12.74 1.88 20151012 060956 12.77 1.87 20151012 060957 12.81 1.86 20151012 060958 12.86 1.85 20151012 060959 12.93 1.85 20151012 061000 13.00 1.84 20151012 061001 13.01 1.85 20151012 061002 12.99 1.87 20151012 061003 12.95 1.88 20151012 061005 12.88 1.89 20151012 061006 12.79 1.89 20151012 061007 12.68 1.90 20151012 061008 12.52 1.90 20151012 061009 12.37 1.90 20151012 061010 12.05 1.87 20151012 061011 11.75 1.84 20151012 061012 11.49 1.80 20151012 061013 11.24 1.77 20151012 061014 11.03 1.74 20151012 061015 10.84 1.70 20151012 061016 10.68 1.67 20151012 061017 10.55 1.64 20151012 061018 10.67 1.61 20151012 061019 11.00 1.58 20151012 061020 11.32 1.55 20151012 061021 11.61 1.52 20151012 061022 11.87 1.50 20151012 061023 12.12 1.47 20151012 061024 12.32 1.44 20151012 061025 12.56 1.41 20151012 061026 12.70 1.39 20151012 061027 12.88 1.39 20151012 061028 13.06 1.38 20151012 061029 13.28 1.38 20151012 061030 13.52 1.37 20151012 061032 13.79 1.36 20151012 061033 14.05 1.36 20151012 061034 14.32 1.36 20151012 061035 14.54 1.35 20151012 061036 14.77 1.35 20151012 061037 14.94 1.34 20151012 061038 15.13 1.34 20151012 061039 15.28 1.34 20151012 061040 15.44 1.33 20151012 061041 15.56 1.33 20151012 061042 15.70 1.32 20151012 061043 15.79 1.32 20151012 061044 15.83 1.32 20151012 061045 15.93 1.33 20151012 061046 16.02 1.34 20151012 061047 16.21 1.36 20151012 061048 16.38 1.37 20151012 061049 16.59 1.39 20151012 061050 16.82 1.40 20151012 061051 17.09 1.43 20151012 061052 17.35 1.43 20151012 061053 17.61 1.41 20151012 061054 17.84 1.38 20151012 061055 18.04 1.36 20151012 061056 18.19 1.34 20151012 061057 18.31 1.32 20151012 061059 18.37 1.30 20151012 061100 18.37 1.28 20151012 061101 18.36 1.26 20151012 061102 18.27 1.26 20151012 061103 18.21 1.26 20151012 061104 18.21 1.25 20151012 061105 18.19 1.25 20151012 061106 18.19 1.25 20151012 061107 18.24 1.25 20151012 061108 18.27 1.25 20151012 061109 18.33 1.25 20151012 061110 17.95 1.25 20151012 061111 17.41 1.24 20151012 061112 16.78 1.24 20151012 061113 16.08 1.24 20151012 061114 15.47 1.23 20151012 061115 14.72 1.22 20151012 061116 14.07 1.20 20151012 061117 13.50 1.19 20151012 061118 12.97 1.18 20151012 061119 12.48 1.17 20151012 061120 11.99 1.16 20151012 061121 11.48 1.14 20151012 061122 11.05 1.14 20151012 061123 10.53 1.12 20151012 061125 10.01 1.11 20151012 061126 9.48 1.10 20151012 061127 9.14 1.10 20151012 061128 8.97 1.10 20151012 061129 8.83 1.11 20151012 061130 8.72 1.12 20151012 061131 8.63 1.14 20151012 061132 8.53 1.16 20151012 061133 8.48 1.18 20151012 061134 8.35 1.20 20151012 061135 8.21 1.21 20151012 061136 7.78 1.22 20151012 061137 7.37 1.22 20151012 061138 6.97 1.22 20151012 061139 6.58 1.22 20151012 061140 6.27 1.23 20151012 061141 5.91 1.23 20151012 061142 5.56 1.23 20151012 061143 5.24 1.23 20151012 061144 4.92 1.23 20151012 061145 4.62 1.24 20151012 061146 4.34 1.24 20151012 061147 4.09 1.25 20151012 061148 3.87 1.26 20151012 061149 3.76 1.27 20151012 061151 3.64 1.28 20151012 061152 3.50 1.29 20151012 061153 3.35 1.32 20151012 061154 3.20 1.34 20151012 061155 3.04 1.38 20151012 061156 2.89 1.41 20151012 061157 2.74 1.44 20151012 061158 2.59 1.47 20151012 061159 2.45 1.50 20151012 061200 2.30 1.54 20151012 061201 2.16 1.57 20151012 061202 1.98 1.58 20151012 061203 1.85 1.57 20151012 061204 1.74 1.57 20151012 061205 1.66 1.56 20151012 061206 1.59 1.54 20151012 061207 1.51 1.53 20151012 061208 1.40 1.53 20151012 061209 1.26 1.53 20151012 061210 1.15 1.54 20151012 061211 1.06 1.55 20151012 061212 0.98 1.55 20151012 061213 0.91 1.56 20151012 061214 0.85 1.56 20151012 061216 0.78 1.56 20151012 061217 0.73 1.56 20151012 061218 0.66 1.56 20151012 061219 0.64 1.55 20151012 061220 0.67 1.54 20151012 061221 0.73 1.53 20151012 061222 0.84 1.52 20151012 061223 0.98 1.51 20151012 061224 1.10 1.50 20151012 061225 1.23 1.48 20151012 061226 1.36 1.46 20151012 061227 1.43 1.44 20151012 061228 1.19 1.41 20151012 061229 1.00 1.39 20151012 061230 0.89 1.37 20151012 061231 0.92 1.36 20151012 061232 1.15 1.34 20151012 061233 1.45 1.33 20151012 061234 1.82 1.32 20151012 061235 2.32 1.32 20151012 061236 2.79 1.32 20151012 061237 3.22 1.32 20151012 061238 3.76 1.33 20151012 061239 4.05 1.32 20151012 061240 4.35 1.32 20151012 061242 4.66 1.32 20151012 061243 4.99 1.33 20151012 061244 5.31 1.34 20151012 061245 5.62 1.35 20151012 061246 5.87 1.36 20151012 061247 6.14 1.37 20151012 061248 6.44 1.39 20151012 061249 6.73 1.41 20151012 061250 7.05 1.44 20151012 061251 7.36 1.46 20151012 061252 7.68 1.49 20151012 061253 8.04 1.52 20151012 061254 8.28 1.55 20151012 061255 8.50 1.58 20151012 061256 8.66 1.60 20151012 061257 8.78 1.62 20151012 061258 8.85 1.64 20151012 061259 8.86 1.66 20151012 061300 8.83 1.68 20151012 061301 8.73 1.71 20151012 061302 8.74 1.71 20151012 061303 8.79 1.72 20151012 061304 8.87 1.72 20151012 061305 8.95 1.72 20151012 061307 9.06 1.72 20151012 061308 9.17 1.73 20151012 061309 9.30 1.73 20151012 061310 9.50 1.74 20151012 061311 9.64 1.75 20151012 061312 9.69 1.77 20151012 061313 9.73 1.79 20151012 061314 9.78 1.81 20151012 061315 9.82 1.82 20151012 061316 9.87 1.84 20151012 061317 9.91 1.87 20151012 061318 9.95 1.88 20151012 061319 10.00 1.91 20151012 061320 10.09 1.91 20151012 061321 10.18 1.92 20151012 061322 10.25 1.92 20151012 061323 10.34 1.92 20151012 061324 10.42 1.93 20151012 061325 10.46 1.93 20151012 061326 10.46 1.94 20151012 061327 10.42 1.94 20151012 061328 10.42 1.94 20151012 061329 10.52 1.95 20151012 061330 10.66 1.96 20151012 061332 10.83 1.97 20151012 061333 11.04 1.99 20151012 061334 11.28 2.00 20151012 061335 11.57 2.03 20151012 061336 11.90 2.05 20151012 061337 12.18 2.07 20151012 061338 12.17 2.03 20151012 061339 12.22 2.00 20151012 061340 12.22 1.97 20151012 061341 12.24 1.95 20151012 061342 12.26 1.93 20151012 061343 12.24 1.91 20151012 061344 12.25 1.90 20151012 061345 12.26 1.88 20151012 061346 12.18 1.86 20151012 061347 12.08 1.82 20151012 061348 12.01 1.78 20151012 061349 11.98 1.73 20151012 061350 11.95 1.68 20151012 061351 11.88 1.64 20151012 061352 11.81 1.60 20151012 061353 11.67 1.57 20151012 061354 11.54 1.55 20151012 061355 11.36 1.57 20151012 061357 11.23 1.59 20151012 061358 11.15 1.61 20151012 061359 11.13 1.63 20151012 061400 11.14 1.65 20151012 061401 11.21 1.67 20151012 061402 11.35 1.69 20151012 061403 11.53 1.71 20151012 061404 11.80 1.71 20151012 061405 12.07 1.72 20151012 061406 12.30 1.73 20151012 061407 12.51 1.74 20151012 061408 12.70 1.76 20151012 061409 12.86 1.77 20151012 061410 12.98 1.80 20151012 061411 13.10 1.82 20151012 061412 13.05 1.86 20151012 061413 12.86 1.91 20151012 061414 12.67 1.95 20151012 061415 12.63 2.01 20151012 061416 12.66 2.05 20151012 061417 12.72 2.10 20151012 061418 12.87 2.15 20151012 061419 13.03 2.20 20151012 061421 13.27 2.25 20151012 061422 13.64 2.28 20151012 061423 14.08 2.32 20151012 061424 14.46 2.36 20151012 061425 14.94 2.39 20151012 061426 15.40 2.43 20151012 061427 15.66 2.45 20151012 061428 15.73 2.47 20151012 061429 15.72 2.48 20151012 061430 15.40 2.47 20151012 061431 14.87 2.44 20151012 061432 14.26 2.41 20151012 061433 13.70 2.38 20151012 061434 13.11 2.35 20151012 061435 12.45 2.32 20151012 061436 11.83 2.29 20151012 061437 11.13 2.25 20151012 061438 10.87 2.22 20151012 061439 11.34 2.18 20151012 061440 11.82 2.14 20151012 061441 12.40 2.12 20151012 061442 13.05 2.11 20151012 061443 13.71 2.11 20151012 061444 14.48 2.12 20151012 061446 15.33 2.14 20151012 061447 16.15 2.15 20151012 061550 14.54 1.12 20151012 061551 16.32 1.19 20151012 061552 18.78 1.31 20151012 061553 21.25 1.44 20151012 061554 23.55 1.61 20151012 061556 26.12 1.79 20151012 061557 27.98 1.94 20151012 061558 30.19 2.10 20151012 061559 32.56 2.25 20151012 061600 33.97 2.26 20151012 061601 35.43 2.24 20151012 061602 37.82 2.23 20151012 061603 41.23 2.23 20151012 061604 44.96 2.23 20151012 061608 61.20 2.09 20151012 061609 58.74 2.11 20151012 061610 54.85 2.15 20151012 061611 50.81 2.23 20151012 061612 47.32 2.30 20151012 061613 43.19 2.38 20151012 061614 39.05 2.46 20151012 061615 35.53 2.53 20151012 061616 31.51 2.61 20151012 061617 27.80 2.65 20151012 061618 24.32 2.40 20151012 061619 21.44 2.18 20151012 061620 18.31 1.93 20151012 061621 15.42 1.68 20151012 061622 13.16 1.47 20151012 061624 10.80 1.22 20151012 061625 8.83 0.98 20151012 061626 7.85 0.82 20151012 062541 14.73 1.49 20151012 062542 14.14 1.51 20151012 062543 13.61 1.50 20151012 062544 13.04 1.50 20151012 062545 12.47 1.50 20151012 062546 11.94 1.52 20151012 062547 11.58 1.53 20151012 062548 11.43 1.53 20151012 062549 11.28 1.49 20151012 062550 11.05 1.41 20151012 062551 10.63 1.36 20151012 062552 10.17 1.34 20151012 062553 9.68 1.32 20151012 062555 9.18 1.30 20151012 062556 8.75 1.27 20151012 062557 8.40 1.23 20151012 062558 8.13 1.21 20151012 062559 7.88 1.19 20151012 062600 7.47 1.19 20151012 062601 7.04 1.19 20151012 062602 6.61 1.20 20151012 062603 6.29 1.22 20151012 062604 6.01 1.23 20151012 062606 5.46 1.36 20151012 062608 4.92 1.50 20151012 062609 4.79 1.56 20151012 062610 4.66 1.63 20151012 062611 4.55 1.68 20151012 062612 4.44 1.75 20151012 062613 4.32 1.84 20151012 062614 4.10 1.95 20151012 062615 3.87 2.05 20151012 062617 3.61 2.16 20151012 062618 3.41 2.25 20151012 062619 3.41 2.30 20151012 062620 3.61 2.30 20151012 062621 3.85 2.31 20151012 062622 3.99 2.31 20151012 062623 4.07 2.32 20151012 062624 4.24 2.33 20151012 062625 4.50 2.34 20151012 062626 4.79 2.33 20151012 062627 5.11 2.31 20151012 062628 5.56 2.26 20151012 062629 6.12 2.19 20151012 062630 6.70 2.12 20151012 062631 7.17 2.06 20151012 062632 7.70 2.00 20151012 062633 8.14 1.95 20151012 062634 8.64 1.90 20151012 062635 9.11 1.86 20151012 062636 9.78 1.81 20151012 062637 10.42 1.76 20151012 062638 11.12 1.63 20151012 062640 11.69 1.54 20151012 062641 12.28 1.43 20151012 062642 12.77 1.35 20151012 062643 13.35 1.27 20151012 062644 13.83 1.21 20151012 062645 14.41 1.14 20151012 062646 15.17 1.08 20151012 062753 11.96 0.45 20151012 062754 13.61 0.47 20151012 062755 14.48 0.48 20151012 062756 15.29 0.50 20151012 062757 15.96 0.52 20151012 062758 16.34 0.54 20151012 062759 16.79 0.56 20151012 062800 16.75 0.58 20151012 062801 15.35 0.57 20151012 062802 12.52 0.53 20151012 062803 11.12 0.50 20151012 062804 10.44 0.48 20151012 062805 10.54 0.45 20151012 062806 11.53 0.43 20151012 062807 13.38 0.41 20151012 062808 13.33 0.44 20151012 062809 12.85 0.47 20151012 062837 14.88 1.96 20151012 062838 15.14 2.08 20151012 062839 15.39 2.18 20151012 062840 15.79 2.29 20151012 062842 16.14 2.37 20151012 062843 16.61 2.46 20151012 062844 16.75 2.52 20151012 062845 16.66 2.57 20151012 062846 16.48 2.63 20151012 062847 16.29 2.67 20151012 062848 16.12 2.72 20151012 062849 16.01 2.76 20151012 062850 15.97 2.79 20151012 062851 15.97 2.82 20151012 062852 16.03 2.86 20151012 062853 16.11 2.88 20151012 062854 16.19 2.88 20151012 062855 16.11 2.85 20151012 062856 15.83 2.80 20151012 062857 15.53 2.75 20151012 062858 15.20 2.70 20151012 062859 14.83 2.66 20151012 062900 14.49 2.63 20151012 062901 14.07 2.59 20151012 062902 13.61 2.56 20151012 062903 13.18 2.52 20151012 062904 12.53 2.34 20151012 062912 8.48 1.11 20151012 062913 8.60 1.09 20151012 062914 9.43 1.24 20151012 062915 10.32 1.38 20151012 062916 11.04 1.50 20151012 062918 12.55 1.75 20151012 062919 13.24 1.88 20151012 062920 13.88 2.00 20151012 062921 14.48 2.12 20151012 062922 14.90 2.18 20151012 062923 15.36 2.25 20151012 062924 15.86 2.32 20151012 062925 16.05 2.38 20151012 062926 16.31 2.46 20151012 062927 16.61 2.53 20151012 062929 16.99 2.61 20151012 062930 17.38 2.69 20151012 062931 17.39 2.76 20151012 062932 17.05 2.82 20151012 062933 16.74 2.89 20151012 062934 16.49 2.96 20151012 062935 16.28 3.04 20151012 062936 16.16 3.12 20151012 062937 15.67 3.19 20151012 062938 15.26 3.26 20151012 062939 14.78 3.33 20151012 062940 14.19 3.37 20151012 062941 13.62 3.41 20151012 062942 13.17 3.45 20151012 062943 12.74 3.49 20151012 062944 12.41 3.54 20151012 062945 12.14 3.59 20151012 062946 11.90 3.64 20151012 062947 11.74 3.69 20151012 062948 11.57 3.73 20151012 062949 11.43 3.75 20151012 062950 11.36 3.77 20151012 062951 11.35 3.79 20151012 062953 11.40 3.81 20151012 062954 11.51 3.83 20151012 062955 11.65 3.85 20151012 062956 11.84 3.86 20151012 062957 12.15 3.87 20151012 062958 12.73 3.83 20151012 062959 13.30 3.78 20151012 063000 13.86 3.73 20151012 063001 14.12 3.65 20151012 063002 14.43 3.55 20151012 063003 14.79 3.46 20151012 063004 15.17 3.37 20151012 063005 15.56 3.27 20151012 063006 15.89 3.21 20151012 063007 16.18 3.19 20151012 063008 16.47 3.19 20151012 063009 16.76 3.20 20151012 063010 17.04 3.23 20151012 063011 17.31 3.27 20151012 063012 17.56 3.32 20151012 063013 17.80 3.40 20151012 063014 17.77 3.47 20151012 063015 17.30 3.53 20151012 063016 16.85 3.59 20151012 063018 16.46 3.65 20151012 063019 16.05 3.71 20151012 063020 15.66 3.78 20151012 063021 15.29 3.85 20151012 063022 14.93 3.92 20151012 063023 14.59 3.99 20151012 063024 14.69 4.06 20151012 063025 15.05 4.14 20151012 063026 15.64 4.21 20151012 063027 16.38 4.28 20151012 063028 17.22 4.35 20151012 063029 18.09 4.43 20151012 063030 18.99 4.50 20151012 063031 19.91 4.56 20151012 063032 20.57 4.60 20151012 063033 20.82 4.59 20151012 063034 21.08 4.58 20151012 063035 21.27 4.57 20151012 063036 21.38 4.56 20151012 063037 21.38 4.53 20151012 063038 21.34 4.51 20151012 063039 21.23 4.48 20151012 063040 20.63 4.45 20151012 063042 19.82 4.44 20151012 063043 18.93 4.42 20151012 063044 18.15 4.40 20151012 063045 17.53 4.37 20151012 063046 16.96 4.35 20151012 063047 16.50 4.32 20151012 063048 16.14 4.28 20151012 063049 15.85 4.24 20151012 063050 15.58 4.22 20151012 063051 15.30 4.21 20151012 063052 15.04 4.19 20151012 063053 14.79 4.18 20151012 063054 14.52 4.16 20151012 063055 14.23 4.15 20151012 063056 13.91 4.13 20151012 063057 13.61 4.11 20151012 063058 13.28 4.09 20151012 063059 13.00 4.07 20151012 063100 12.78 4.04 20151012 063101 12.59 4.00 20151012 063102 12.45 3.97 20151012 063103 12.35 3.93 20151012 063104 12.28 3.89 20151012 063105 12.26 3.84 20151012 063107 12.27 3.79 20151012 063108 12.49 3.76 20151012 063109 12.72 3.74 20151012 063110 12.94 3.72 20151012 063111 13.14 3.71 20151012 063112 13.34 3.70 20151012 063113 13.53 3.69 20151012 063114 13.70 3.67 20151012 063115 13.86 3.66 20151012 063116 13.92 3.64 20151012 063117 13.96 3.62 20151012 063118 14.02 3.60 20151012 063119 14.09 3.57 20151012 063120 14.20 3.54 20151012 063121 14.32 3.51 20151012 063122 14.47 3.47 20151012 063123 14.63 3.43 20151012 063124 14.78 3.40 20151012 063125 14.80 3.39 20151012 063126 14.87 3.38 20151012 063127 15.00 3.37 20151012 063128 15.18 3.36 20151012 063129 15.40 3.35 20151012 063130 15.68 3.34 20151012 063132 15.98 3.33 20151012 063133 16.32 3.32 20151012 063134 16.54 3.31 20151012 063135 16.69 3.29 20151012 063136 16.79 3.28 20151012 063137 16.84 3.27 20151012 063138 16.83 3.26 20151012 063139 16.77 3.25 20151012 063140 16.60 3.24 20151012 063141 16.42 3.22 20151012 063142 16.09 3.19 20151012 063143 15.80 3.15 20151012 063144 15.59 3.11 20151012 063145 15.47 3.07 20151012 063146 15.42 3.03 20151012 063147 15.42 2.99 20151012 063148 15.50 2.95 20151012 063149 15.64 2.91 20151012 063150 15.88 2.88 20151012 063151 16.20 2.85 20151012 063152 16.54 2.83 20151012 063153 16.88 2.81 20151012 063154 17.22 2.79 20151012 063155 17.57 2.77 20151012 063157 17.92 2.76 20151012 063158 18.22 2.74 20151012 063159 18.38 2.73 20151012 063200 17.50 2.72 20151012 063201 16.63 2.70 20151012 063202 15.76 2.68 20151012 063203 14.91 2.66 20151012 063204 14.06 2.64 20151012 063205 13.23 2.61 20151012 063206 12.40 2.59 20151012 063207 11.59 2.56 20151012 063208 9.56 2.54 20151012 063209 6.97 2.53 20151012 063210 4.54 2.52 20151012 063211 2.75 2.52 20151012 063212 3.10 2.52 20151012 063213 5.18 2.53 20151012 063214 7.70 2.54 20151012 063215 10.31 2.54 20151012 063216 11.58 2.51 20151012 063217 9.92 2.41 20151012 063218 8.04 2.33 20151012 063219 6.00 2.25 20151012 063220 3.73 2.17 20151012 063222 1.53 2.11 20151012 063223 2.20 2.05 20151012 063224 5.05 1.99 20151012 063225 8.29 1.95 20151012 063226 11.08 2.00 20151012 063230 21.58 2.12 20151012 063231 23.73 2.14 20151012 063232 25.67 2.15 20151012 063233 27.47 2.16 20151012 063234 27.17 2.20 20151012 063235 26.48 2.25 20151012 063236 25.81 2.30 20151012 063237 25.17 2.35 20151012 063238 24.56 2.39 20151012 063239 23.96 2.43 20151012 063240 23.38 2.46 20151012 063241 22.82 2.50 20151012 063242 22.53 2.50 20151012 063243 22.47 2.48 20151012 063244 22.38 2.45 20151012 063245 22.26 2.42 20151012 063246 22.13 2.39 20151012 063248 21.96 2.36 20151012 063249 21.75 2.32 20151012 063250 21.57 2.29 20151012 063251 21.21 2.25 20151012 063252 20.27 2.22 20151012 063253 18.86 2.20 20151012 063254 17.54 2.18 20151012 063255 15.84 2.15 20151012 063256 14.04 2.12 20151012 063257 12.52 2.10 20151012 063258 10.66 2.06 20151012 063259 9.30 2.03 20151012 063300 7.54 1.98 20151012 063301 6.92 1.93 20151012 063302 7.92 1.87 20151012 063303 9.62 1.82 20151012 063304 12.19 1.76 20151012 063305 14.59 1.70 20151012 063306 17.49 1.64 20151012 063307 20.42 1.57 20151012 063308 22.20 1.49 20151012 063309 23.99 1.39 20151012 063310 25.40 1.31 20151012 063311 27.19 1.21 20151012 063313 28.83 1.14 20151012 063314 30.24 1.07 20151012 063315 32.01 1.00 20151012 063316 33.53 0.93 20151012 063317 35.63 0.87 20151012 063318 37.83 0.83 20151012 063319 40.31 0.79 20151012 063320 42.75 0.76 20151012 063321 45.13 0.71 20151012 063322 47.50 0.69 20151012 063323 49.57 0.66 20151012 063324 51.89 0.64 20151012 063325 53.65 0.62 20151012 063326 54.37 0.64 20151012 063327 54.77 0.64 20151012 063328 55.35 0.65 20151012 063329 55.65 0.65 20151012 063330 56.10 0.65 20151012 063331 56.28 0.65 20151012 063332 56.39 0.64 20151012 063333 56.07 0.63 20151012 063334 55.08 0.60 20151012 063335 54.07 0.57 20151012 063336 53.13 0.54 20151012 063337 52.25 0.50 20151012 063338 51.47 0.46 20151012 063340 50.73 0.42 20151012 063341 49.99 0.37 20151012 063342 49.39 0.32 20151012 063343 49.21 0.28 20151012 063344 49.32 0.24 20151012 063345 49.36 0.20 20151012 063346 49.51 0.16 20151012 063347 49.58 0.13 20151012 063348 49.77 0.10 20151012 063349 49.88 0.07 20151012 063350 50.00 0.04 20151012 063351 50.03 0.02 20151012 063352 49.52 -0.02 20151012 063353 49.12 -0.05 20151012 063354 48.48 -0.07 20151012 063355 47.83 -0.10 20151012 063356 47.23 -0.12 20151012 063357 46.59 -0.15 20151012 063358 45.84 -0.18 20151012 063359 45.27 -0.21 20151012 063400 44.72 -0.21 20151012 063401 44.24 -0.21 20151012 063402 43.74 -0.21 20151012 063403 43.25 -0.22 20151012 063404 42.87 -0.22 20151012 063406 42.43 -0.22 20151012 063407 42.02 -0.22 20151012 063408 41.71 -0.22 20151012 063409 41.06 -0.29 20151012 063410 40.37 -0.37 20151012 063411 39.81 -0.45 20151012 063412 39.17 -0.54 20151012 063413 38.54 -0.64 20151012 063414 38.06 -0.75 20151012 063415 37.34 -0.88 20151012 063416 36.81 -0.99 20151012 063417 36.80 -1.12 20151012 063418 36.82 -1.24 20151012 063419 36.88 -1.36 20151012 063420 36.99 -1.47 20151012 063421 37.37 -1.57 20151012 063422 37.58 -1.66 20151012 063423 37.83 -1.75 20151012 063424 38.13 -1.82 20151012 063425 38.65 -1.83 20151012 063426 38.75 -1.75 20151012 063427 38.81 -1.68 20151012 063428 39.06 -1.61 20151012 063429 39.04 -1.55 20151012 063430 38.90 -1.49 20151012 063431 38.81 -1.45 20151012 063433 38.87 -1.42 20151012 063434 38.45 -1.38 20151012 063435 36.84 -1.28 20151012 063436 35.22 -1.17 20151012 063437 33.58 -1.06 20151012 063438 32.10 -0.95 20151012 063439 30.42 -0.82 20151012 063440 28.74 -0.70 20151012 063441 27.05 -0.59 20151012 063442 25.53 -0.50 20151012 063443 23.86 -0.47 20151012 063444 22.18 -0.44 20151012 063445 20.14 -0.41 20151012 063446 18.41 -0.38 20151012 063447 16.67 -0.34 20151012 063448 15.02 -0.31 20151012 063449 13.28 -0.27 20151012 063450 11.58 -0.24 20151012 063451 10.62 -0.19 20151012 063452 10.00 -0.13 20151012 063453 9.45 -0.08 20151012 063454 8.82 -0.02 20151012 063455 8.18 0.04 20151012 063456 7.55 0.10 20151012 063457 6.91 0.16 20151012 063459 6.29 0.22 20151012 063500 5.90 0.27 20151012 063501 6.02 0.29 20151012 063502 6.08 0.30 20151012 063503 6.10 0.31 20151012 063504 6.04 0.31 20151012 063505 5.97 0.31 20151012 063506 5.87 0.30 20151012 063507 5.77 0.29 20151012 063508 5.56 0.27 20151012 063509 5.22 0.23 20151012 063510 4.96 0.19 20151012 063511 4.78 0.16 20151012 063512 4.70 0.12 20151012 063513 4.72 0.09 20151012 063514 4.83 0.05 20151012 063515 5.04 0.02 20151012 063516 5.31 -0.02 20151012 063517 5.33 -0.00 20151012 063518 5.44 0.00 20151012 063519 5.57 0.01 20151012 063520 5.75 0.03 20151012 063521 5.99 0.04 20151012 063522 6.29 0.05 20151012 063523 6.64 0.07 20151012 063524 7.05 0.08 20151012 063525 6.98 0.12 20151012 063527 6.76 0.17 20151012 063528 6.49 0.23 20151012 063529 6.18 0.29 20151012 063530 5.91 0.35 20151012 063531 5.68 0.41 20151012 063532 5.48 0.46 20151012 063533 5.31 0.52 20151012 063534 5.03 0.56 20151012 063535 4.61 0.59 20151012 063536 4.22 0.62 20151012 063537 3.87 0.65 20151012 063538 3.50 0.69 20151012 063539 3.24 0.72 20151012 063540 3.04 0.75 20151012 063541 2.91 0.79 20151012 063542 2.94 0.83 20151012 063543 3.22 0.88 20151012 063544 3.51 0.93 20151012 063545 3.83 0.98 20151012 063546 4.16 1.02 20151012 063547 4.52 1.07 20151012 063548 4.90 1.11 20151012 063549 5.30 1.15 20151012 063550 5.74 1.20 20151012 063551 5.85 1.22 20151012 063552 5.96 1.24 20151012 063554 6.05 1.26 20151012 063555 6.14 1.28 20151012 063556 6.23 1.30 20151012 063557 6.31 1.32 20151012 063558 6.38 1.35 20151012 063559 6.45 1.37 20151012 063600 6.24 1.39 20151012 063601 5.97 1.42 20151012 063602 5.69 1.45 20151012 063603 5.45 1.47 20151012 063604 5.24 1.50 20151012 063605 5.03 1.52 20151012 063606 4.83 1.55 20151012 063607 4.65 1.57 20151012 063608 4.33 1.59 20151012 063609 3.95 1.60 20151012 063610 3.58 1.62 20151012 063611 3.26 1.64 20151012 063612 3.00 1.66 20151012 063613 2.85 1.69 20151012 063614 2.85 1.72 20151012 063615 3.02 1.76 20151012 063616 3.23 1.78 20151012 063617 3.37 1.80 20151012 063618 3.53 1.82 20151012 063619 3.63 1.84 20151012 063620 3.68 1.85 20151012 063622 3.73 1.86 20151012 063623 3.77 1.87 20151012 063624 3.82 1.89 20151012 063625 3.79 1.90 20151012 063626 3.34 1.92 20151012 063627 2.93 1.94 20151012 063628 2.51 1.95 20151012 063629 2.08 1.96 20151012 063630 1.64 1.98 20151012 063631 1.21 1.99 20151012 063632 0.83 2.01 20151012 063633 0.58 2.02 20151012 063634 0.94 2.02 20151012 063635 1.30 2.02 20151012 063636 1.66 2.02 20151012 063637 2.10 2.01 20151012 063638 2.48 2.01 20151012 063639 2.87 2.01 20151012 063640 3.27 2.01 20151012 063641 3.69 2.00 20151012 063642 3.59 1.99 20151012 063643 3.40 1.97 20151012 063644 3.19 1.95 20151012 063645 2.99 1.93 20151012 063646 2.77 1.91 20151012 063647 2.52 1.89 20151012 063648 2.32 1.87 20151012 063650 2.15 1.85 20151012 063651 2.09 1.84 20151012 063652 2.07 1.84 20151012 063653 2.04 1.84 20151012 063654 2.00 1.84 20151012 063655 1.94 1.84 20151012 063656 1.88 1.84 20151012 063657 1.82 1.84 20151012 063658 1.74 1.84 20151012 063659 1.74 1.84 20151012 063700 1.88 1.84 20151012 063701 2.03 1.84 20151012 063702 2.21 1.84 20151012 063703 2.39 1.83 20151012 063704 2.58 1.83 20151012 063705 2.78 1.83 20151012 063706 2.97 1.83 20151012 063707 3.13 1.82 20151012 063708 3.15 1.82 20151012 063709 3.25 1.81 20151012 063710 3.40 1.81 20151012 063711 3.59 1.80 20151012 063712 3.80 1.80 20151012 063713 4.08 1.79 20151012 063714 4.38 1.79 20151012 063715 4.66 1.78 20151012 063716 4.44 1.78 20151012 063717 4.27 1.78 20151012 063719 4.14 1.78 20151012 063720 4.04 1.77 20151012 063721 4.01 1.77 20151012 063722 4.01 1.77 20151012 063723 4.02 1.77 20151012 063724 4.07 1.76 20151012 063725 4.24 1.77 20151012 063726 4.42 1.77 20151012 063727 4.58 1.78 20151012 063728 4.73 1.79 20151012 063729 4.86 1.79 20151012 063730 5.00 1.80 20151012 063731 5.10 1.82 20151012 063732 5.22 1.83 20151012 063733 5.16 1.83 20151012 063734 5.01 1.82 20151012 063735 4.84 1.81 20151012 063736 4.72 1.80 20151012 063737 4.53 1.78 20151012 063738 4.32 1.77 20151012 063739 4.09 1.76 20151012 063740 3.92 1.74 20151012 063741 3.67 1.73 20151012 063742 3.42 1.72 20151012 063743 3.17 1.72 20151012 063744 3.01 1.72 20151012 063745 2.87 1.72 20151012 063747 2.73 1.72 20151012 063748 2.60 1.72 20151012 063749 2.52 1.71 20151012 063750 2.47 1.71 20151012 063751 2.73 1.71 20151012 063752 2.94 1.71 20151012 063753 3.16 1.71 20151012 063754 3.35 1.71 20151012 063755 3.53 1.71 20151012 063756 3.72 1.71 20151012 063757 3.88 1.71 20151012 063758 4.02 1.71 20151012 063759 3.95 1.71 20151012 063800 3.92 1.73 20151012 063801 3.86 1.73 20151012 063802 3.81 1.74 20151012 063803 3.80 1.75 20151012 063804 3.78 1.75 20151012 063805 3.79 1.75 20151012 063806 3.83 1.75 20151012 063807 3.90 1.75 20151012 063808 3.97 1.74 20151012 063809 4.03 1.73 20151012 063810 4.08 1.73 20151012 063811 4.10 1.72 20151012 063812 4.12 1.71 20151012 063813 4.15 1.71 20151012 063814 4.17 1.70 20151012 063816 4.33 1.72 20151012 063817 4.52 1.75 20151012 063818 4.68 1.77 20151012 063819 4.86 1.79 20151012 063820 5.05 1.81 20151012 063821 5.20 1.83 20151012 063822 5.35 1.85 20151012 063823 5.50 1.86 20151012 063824 5.64 1.87 20151012 063825 5.80 1.88 20151012 063826 5.96 1.88 20151012 063827 6.11 1.89 20151012 063828 6.26 1.89 20151012 063829 6.41 1.90 20151012 063830 6.58 1.91 20151012 063831 6.73 1.91 20151012 063832 6.89 1.92 20151012 063833 7.07 1.93 20151012 063834 7.25 1.93 20151012 063835 7.42 1.94 20151012 063836 7.58 1.95 20151012 063837 7.73 1.96 20151012 063838 7.87 1.97 20151012 063839 8.04 1.98 20151012 063840 8.18 1.98 20151012 063841 8.40 1.97 20151012 063842 8.65 1.96 20151012 063843 8.88 1.95 20151012 063844 9.12 1.95 20151012 063846 9.37 1.94 20151012 063847 9.62 1.93 20151012 063848 9.85 1.92 20151012 063849 10.13 1.91 20151012 063850 9.82 1.91 20151012 063851 9.54 1.92 20151012 063852 9.26 1.92 20151012 063853 9.00 1.92 20151012 063854 8.75 1.92 20151012 063855 8.52 1.91 20151012 063856 8.31 1.91 20151012 063857 8.10 1.91 20151012 063858 7.98 1.91 20151012 063859 7.91 1.92 20151012 063900 7.83 1.93 20151012 063901 7.74 1.94 20151012 063902 7.65 1.95 20151012 063903 7.54 1.96 20151012 063904 7.42 1.98 20151012 063905 7.31 1.99 20151012 063906 7.17 2.00 20151012 063907 7.04 2.01 20151012 063908 6.91 2.01 20151012 063909 6.81 2.02 20151012 063910 6.74 2.02 20151012 063911 6.70 2.03 20151012 063912 6.66 2.03 20151012 063913 6.67 2.04 20151012 063915 6.84 2.04 20151012 063916 7.24 2.05 20151012 063917 7.70 2.06 20151012 063918 8.23 2.06 20151012 063919 8.65 2.07 20151012 063920 9.09 2.08 20151012 063921 9.49 2.08 20151012 063922 9.89 2.09 20151012 063923 10.21 2.10 20151012 063924 10.24 2.10 20151012 063925 10.28 2.10 20151012 063926 10.31 2.11 20151012 063927 10.35 2.11 20151012 063928 10.38 2.11 20151012 063929 10.41 2.11 20151012 063930 10.45 2.10 20151012 063931 10.47 2.10 20151012 063932 10.42 2.12 20151012 063933 10.37 2.15 20151012 063934 10.33 2.17 20151012 063935 10.29 2.19 20151012 063936 10.25 2.21 20151012 063937 10.23 2.23 20151012 063938 10.20 2.26 20151012 063939 10.19 2.28 20151012 063940 10.15 2.30 20151012 063941 10.11 2.32 20151012 063942 10.07 2.34 20151012 063943 10.01 2.36 20151012 063945 9.95 2.38 20151012 063946 9.89 2.41 20151012 063947 9.82 2.43 20151012 063948 9.75 2.46 20151012 063949 9.94 2.47 20151012 063950 10.27 2.48 20151012 063951 10.61 2.50 20151012 063952 10.98 2.51 20151012 063953 11.33 2.52 20151012 063954 11.75 2.53 20151012 063955 12.10 2.55 20151012 063956 12.47 2.56 20151012 063957 12.60 2.55 20151012 063958 12.50 2.53 20151012 063959 12.40 2.51 20151012 064000 12.28 2.49 20151012 064001 12.16 2.47 20151012 064002 12.03 2.45 20151012 064003 11.89 2.43 20151012 064004 11.77 2.41 20151012 064005 11.68 2.39 20151012 064006 11.63 2.36 20151012 064007 11.61 2.32 20151012 064008 11.59 2.29 20151012 064009 11.57 2.25 20151012 064010 11.59 2.21 20151012 064011 11.58 2.16 20151012 064012 11.61 2.12 20151012 064013 11.56 2.08 20151012 064015 11.23 2.08 20151012 064016 10.86 2.08 20151012 064017 10.52 2.09 20151012 064018 10.15 2.09 20151012 064019 9.79 2.10 20151012 064020 9.42 2.10 20151012 064021 8.99 2.11 20151012 064022 8.62 2.12 20151012 064023 8.74 2.16 20151012 064024 8.90 2.20 20151012 064025 9.06 2.24 20151012 064026 9.24 2.28 20151012 064027 9.42 2.32 20151012 064028 9.63 2.36 20151012 064029 9.88 2.41 20151012 064030 10.10 2.46 20151012 064031 10.07 2.48 20151012 064032 9.99 2.51 20151012 064033 9.92 2.54 20151012 064034 9.85 2.56 20151012 064035 9.80 2.58 20151012 064036 9.75 2.61 20151012 064037 9.72 2.63 20151012 064038 9.70 2.65 20151012 064039 9.77 2.67 20151012 064040 9.88 2.69 20151012 064041 9.99 2.71 20151012 064042 10.11 2.72 20151012 064043 10.23 2.74 20151012 064045 10.35 2.76 20151012 064046 10.47 2.77 20151012 064047 10.62 2.78 20151012 064048 10.67 2.79 20151012 064049 10.65 2.80 20151012 064050 10.63 2.80 20151012 064051 10.61 2.81 20151012 064052 10.59 2.81 20151012 064053 10.57 2.82 20151012 064054 10.56 2.83 20151012 064055 10.54 2.84 20151012 064056 10.52 2.84 20151012 064057 10.48 2.81 20151012 064058 10.45 2.79 20151012 064059 10.37 2.77 20151012 064100 10.30 2.74 20151012 064101 10.19 2.73 20151012 064102 10.11 2.71 20151012 064103 9.97 2.69 20151012 064104 9.88 2.67 20151012 064105 9.79 2.68 20151012 064106 9.77 2.69 20151012 064107 9.71 2.70 20151012 064108 9.72 2.70 20151012 064109 9.70 2.71 20151012 064110 9.73 2.71 20151012 064111 9.75 2.72 20151012 064112 9.82 2.72 20151012 064113 9.81 2.74 20151012 064114 9.82 2.77 20151012 064116 9.80 2.79 20151012 064117 9.81 2.82 20151012 064118 9.79 2.84 20151012 064119 9.80 2.86 20151012 064120 9.77 2.89 20151012 064121 9.77 2.91 20151012 064122 9.84 2.95 20151012 064123 9.91 2.98 20151012 064124 10.03 3.02 20151012 064125 10.15 3.06 20151012 064126 10.32 3.09 20151012 064127 10.52 3.14 20151012 064128 10.73 3.18 20151012 064129 10.98 3.22 20151012 064130 11.01 3.24 20151012 064131 10.87 3.25 20151012 064133 10.57 3.26 20151012 064134 10.41 3.26 20151012 064135 10.28 3.26 20151012 064136 10.12 3.26 20151012 064137 9.98 3.26 20151012 064138 9.99 3.27 20151012 064139 10.22 3.26 20151012 064140 10.48 3.26 20151012 064141 10.72 3.25 20151012 064142 10.97 3.24 20151012 064143 11.20 3.24 20151012 064144 11.44 3.23 20151012 064145 11.66 3.22 20151012 064147 11.88 3.20 20151012 064148 12.08 3.18 20151012 064149 12.26 3.15 20151012 064150 12.45 3.13 20151012 064151 12.65 3.11 20151012 064152 12.86 3.09 20151012 064153 13.07 3.06 20151012 064154 13.30 3.04 20151012 064155 13.55 3.02 20151012 064156 13.36 2.99 20151012 064157 13.21 2.97 20151012 064158 13.05 2.94 20151012 064159 12.90 2.92 20151012 064200 12.74 2.90 20151012 064201 12.58 2.87 20151012 064202 12.43 2.85 20151012 064203 12.27 2.82 20151012 064204 12.21 2.81 20151012 064205 12.18 2.80 20151012 064206 12.14 2.79 20151012 064207 12.11 2.78 20151012 064208 12.08 2.78 20151012 064209 12.01 2.77 20151012 064210 11.91 2.77 20151012 064211 11.83 2.76 20151012 064212 11.56 2.76 20151012 064213 11.32 2.75 20151012 064214 11.09 2.74 20151012 064215 10.91 2.73 20151012 064217 10.75 2.72 20151012 064218 10.61 2.71 20151012 064219 10.49 2.70 20151012 064220 10.43 2.69 20151012 064221 10.43 2.68 20151012 064222 10.53 2.68 20151012 064223 10.57 2.68 20151012 064224 10.63 2.68 20151012 064225 10.66 2.68 20151012 064226 10.67 2.69 20151012 064227 10.68 2.69 20151012 064228 10.67 2.70 20151012 064229 10.75 2.69 20151012 064230 10.93 2.69 20151012 064231 11.11 2.68 20151012 064232 11.29 2.67 20151012 064233 11.47 2.66 20151012 064234 11.65 2.66 20151012 064235 11.85 2.65 20151012 064236 12.04 2.65 20151012 064237 12.26 2.64 20151012 064238 12.38 2.63 20151012 064239 12.53 2.61 20151012 064240 12.68 2.60 20151012 064241 12.85 2.58 20151012 064242 13.02 2.56 20151012 064243 13.22 2.54 20151012 064244 13.43 2.52 20151012 064245 13.61 2.51 20151012 064246 13.26 2.54 20151012 064248 12.84 2.55 20151012 064249 12.48 2.58 20151012 064250 12.05 2.59 20151012 064251 11.67 2.62 20151012 064252 11.23 2.63 20151012 064253 10.79 2.64 20151012 064254 10.31 2.66 20151012 064255 10.32 2.67 20151012 064256 10.36 2.69 20151012 064257 10.37 2.69 20151012 064258 10.37 2.70 20151012 064259 10.41 2.71 20151012 064300 10.41 2.72 20151012 064301 10.45 2.73 20151012 064302 10.45 2.73 20151012 064303 10.51 2.74 20151012 064304 10.61 2.76 20151012 064305 10.68 2.78 20151012 064306 10.78 2.80 20151012 064307 10.85 2.81 20151012 064308 10.92 2.82 20151012 064309 11.02 2.84 20151012 064310 11.09 2.86 20151012 064311 11.15 2.85 20151012 064312 11.17 2.82 20151012 064313 11.23 2.80 20151012 064314 11.27 2.77 20151012 064315 11.31 2.74 20151012 064316 11.38 2.71 20151012 064317 11.43 2.67 20151012 064319 11.51 2.64 20151012 064320 11.25 2.60 20151012 064321 10.68 2.55 20151012 064322 10.12 2.51 20151012 064323 9.58 2.46 20151012 064324 9.10 2.41 20151012 064325 8.63 2.36 20151012 064326 8.21 2.32 20151012 064327 7.81 2.27 20151012 064328 7.57 2.23 20151012 064329 7.47 2.23 20151012 064330 7.45 2.23 20151012 064331 7.39 2.22 20151012 064332 7.43 2.22 20151012 064333 7.42 2.21 20151012 064334 7.42 2.21 20151012 064335 7.52 2.20 20151012 064336 7.60 2.19 20151012 064337 7.99 2.18 20151012 064338 8.29 2.17 20151012 064339 8.60 2.16 20151012 064340 8.99 2.16 20151012 064341 9.31 2.16 20151012 064342 9.78 2.17 20151012 064343 10.12 2.17 20151012 064344 10.48 2.18 20151012 064345 9.95 2.19 20151012 064346 9.29 2.20 20151012 064347 8.67 2.21 20151012 064348 7.94 2.21 20151012 064350 7.19 2.21 20151012 064351 6.29 2.21 20151012 064352 5.49 2.21 20151012 064353 4.68 2.20 20151012 064354 4.40 2.21 20151012 064355 5.02 2.22 20151012 064356 6.42 2.23 20151012 064357 8.10 2.24 20151012 064358 9.98 2.24 20151012 064359 12.36 2.26 20151012 064400 14.22 2.27 20151012 064401 16.03 2.27 20151012 064402 15.46 2.25 20151012 064403 13.79 2.22 20151012 064404 12.25 2.19 20151012 064405 10.84 2.17 20151012 064406 9.57 2.14 20151012 064407 8.37 2.12 20151012 064408 7.55 2.10 20151012 064409 7.01 2.08 20151012 064410 6.63 2.08 20151012 064411 6.26 2.10 20151012 064412 5.92 2.12 20151012 064413 5.69 2.13 20151012 064414 5.58 2.14 20151012 064415 5.61 2.15 20151012 064416 5.81 2.16 20151012 064417 6.18 2.16 20151012 064418 6.52 2.17 20151012 064419 6.55 2.17 20151012 064421 6.55 2.18 20151012 064422 6.52 2.18 20151012 064423 6.46 2.18 20151012 064424 6.34 2.18 20151012 064425 6.22 2.18 20151012 064426 6.02 2.18 20151012 064427 5.79 2.18 20151012 064428 5.32 2.15 20151012 064429 4.90 2.12 20151012 064430 4.69 2.09 20151012 064431 4.70 2.06 20151012 064432 4.90 2.03 20151012 064433 5.34 2.01 20151012 064434 5.99 1.97 20151012 064435 6.77 1.95 20151012 064436 6.18 1.89 20151012 064440 5.49 1.70 20151012 064441 5.81 1.65 20151012 064442 6.29 1.61 20151012 064443 6.76 1.57 20151012 064444 6.65 1.57 20151012 064445 6.71 1.58 20151012 064446 7.30 1.58 20151012 064447 8.09 1.58 20151012 064448 9.19 1.58 20151012 064449 10.31 1.58 20151012 064450 11.50 1.57 20151012 064452 12.91 1.57 20151012 064453 13.79 1.58 20151012 064454 14.58 1.60 20151012 064455 15.27 1.62 20151012 064456 15.85 1.64 20151012 064457 16.45 1.66 20151012 064458 16.93 1.67 20151012 064459 17.37 1.68 20151012 064500 17.79 1.70 20151012 064501 17.81 1.70 20151012 064502 17.43 1.71 20151012 064503 17.08 1.73 20151012 064504 16.73 1.74 20151012 064505 16.36 1.75 20151012 064506 16.00 1.77 20151012 064507 15.63 1.78 20151012 064508 15.22 1.80 20151012 064509 14.81 1.81 20151012 064510 14.30 1.81 20151012 064511 13.88 1.81 20151012 064512 13.51 1.81 20151012 064513 13.18 1.80 20151012 064514 12.95 1.80 20151012 064515 12.76 1.80 20151012 064516 12.59 1.80 20151012 064517 12.41 1.80 20151012 064518 12.05 1.78 20151012 064519 11.77 1.77 20151012 064520 11.40 1.76 20151012 064521 11.04 1.74 20151012 064523 10.75 1.72 20151012 064524 10.39 1.69 20151012 064525 10.02 1.67 20151012 064526 9.73 1.64 20151012 064527 9.78 1.66 20151012 064528 9.81 1.69 20151012 064529 9.85 1.71 20151012 064530 9.82 1.74 20151012 064531 9.77 1.76 20151012 064532 9.70 1.79 20151012 064533 9.58 1.82 20151012 064534 9.42 1.85 20151012 064535 9.47 1.85 20151012 064536 9.54 1.86 20151012 064537 9.60 1.86 20151012 064538 9.68 1.86 20151012 064539 9.78 1.86 20151012 064540 9.91 1.86 20151012 064541 10.03 1.86 20151012 064542 10.16 1.85 20151012 064543 9.97 1.87 20151012 064544 9.69 1.88 20151012 064545 9.43 1.90 20151012 064546 9.15 1.92 20151012 064547 8.89 1.94 20151012 064548 8.59 1.96 20151012 064549 8.37 1.98 20151012 064550 8.17 2.00 20151012 064551 7.93 2.01 20151012 064553 7.76 2.01 20151012 064554 7.61 2.01 20151012 064555 7.44 2.01 20151012 064556 7.31 2.02 20151012 064557 7.22 2.01 20151012 064558 7.12 2.02 20151012 064559 7.06 2.01 20151012 064600 6.86 2.02 20151012 064601 6.49 2.03 20151012 064602 6.15 2.03 20151012 064603 5.82 2.04 20151012 064604 5.44 2.05 20151012 064605 5.12 2.06 20151012 064606 4.82 2.06 20151012 064607 4.52 2.07 20151012 064608 4.29 2.09 20151012 064609 4.24 2.11 20151012 064610 4.18 2.14 20151012 064611 4.13 2.17 20151012 064612 4.14 2.20 20151012 064613 4.13 2.22 20151012 064614 4.13 2.25 20151012 064615 4.19 2.28 20151012 064616 4.22 2.30 20151012 064617 4.27 2.29 20151012 064618 4.37 2.29 20151012 064619 4.42 2.28 20151012 064620 4.47 2.28 20151012 064621 4.56 2.28 20151012 064622 4.61 2.28 20151012 064624 4.67 2.28 20151012 064625 4.77 2.29 20151012 064626 4.99 2.29 20151012 064627 5.25 2.29 20151012 064628 5.50 2.28 20151012 064629 5.78 2.27 20151012 064630 6.12 2.27 20151012 064631 6.45 2.26 20151012 064632 6.80 2.24 20151012 064633 7.19 2.23 20151012 064634 7.57 2.25 20151012 064635 7.86 2.27 20151012 064636 8.13 2.29 20151012 064637 8.37 2.31 20151012 064638 8.59 2.33 20151012 064639 8.74 2.35 20151012 064640 8.91 2.37 20151012 064641 9.10 2.39 20151012 064642 8.65 2.40 20151012 064643 8.21 2.41 20151012 064644 7.80 2.41 20151012 064645 7.42 2.42 20151012 064646 7.10 2.43 20151012 064647 6.82 2.44 20151012 064648 6.55 2.45 20151012 064649 6.36 2.47 20151012 064650 6.42 2.47 20151012 064651 6.58 2.47 20151012 064652 6.72 2.48 20151012 064654 6.84 2.48 20151012 064655 6.94 2.48 20151012 064656 7.05 2.48 20151012 064657 7.08 2.48 20151012 064659 6.98 2.49 20151012 064700 6.62 2.49 20151012 064701 6.36 2.50 20151012 064702 6.15 2.50 20151012 064703 5.97 2.50 20151012 064704 5.91 2.50 20151012 064705 5.95 2.51 20151012 064706 6.07 2.50 20151012 064707 6.12 2.50 20151012 064708 5.82 2.48 20151012 064709 5.45 2.46 20151012 064710 5.10 2.45 20151012 064711 4.67 2.43 20151012 064712 4.34 2.42 20151012 064713 4.01 2.40 20151012 064714 3.68 2.39 20151012 064715 3.47 2.38 20151012 064716 3.64 2.40 20151012 064719 4.35 2.44 20151012 064720 4.61 2.46 20151012 064721 4.89 2.48 20151012 064725 6.63 2.54 20151012 064726 8.01 2.57 20151012 064731 14.18 2.67 20151012 064732 15.39 2.69 20151012 064733 15.97 2.70 20151012 064734 16.54 2.70 20151012 064735 17.09 2.71 20151012 064736 17.62 2.72 20151012 064737 18.23 2.72 20151012 064738 18.71 2.73 20151012 064739 19.19 2.73 20151012 064740 19.66 2.74 20151012 064741 19.61 2.73 20151012 064742 19.53 2.72 20151012 064743 19.47 2.71 20151012 064744 19.36 2.69 20151012 064745 19.35 2.68 20151012 064746 19.30 2.66 20151012 064747 19.13 2.64 20151012 064748 18.99 2.62 20151012 064749 17.37 2.60 20151012 064751 15.53 2.58 20151012 064752 13.59 2.57 20151012 064753 11.87 2.54 20151012 064754 10.66 2.53 20151012 064755 9.81 2.51 20151012 064756 9.41 2.49 20151012 064757 9.61 2.48 20151012 064758 10.23 2.45 20151012 064759 11.41 2.39 20151012 064800 12.51 2.35 20151012 064801 13.75 2.31 20151012 064802 15.32 2.27 20151012 064803 16.72 2.24 20151012 064804 18.17 2.20 20151012 064805 19.93 2.16 20151012 064806 20.91 2.13 20151012 064807 21.20 2.12 20151012 064808 21.19 2.11 20151012 064809 21.17 2.11 20151012 064810 21.36 2.11 20151012 064811 21.28 2.10 20151012 064812 21.19 2.11 20151012 064813 21.21 2.12 20151012 064814 21.13 2.14 20151012 064815 21.15 2.19 20151012 064816 21.29 2.26 20151012 064817 21.23 2.32 20151012 064818 21.14 2.38 20151012 064820 21.11 2.46 20151012 064821 20.90 2.53 20151012 064822 20.70 2.60 20151012 064823 20.52 2.70 20151012 064824 20.27 2.85 20151012 064825 20.03 3.01 20151012 064826 19.72 3.14 20151012 064830 18.63 3.64 20151012 064831 18.44 3.74 20151012 064832 18.03 3.81 20151012 064833 17.63 3.89 20151012 064834 17.28 3.95 20151012 064835 16.84 4.03 20151012 064837 16.11 4.18 20151012 064838 15.82 4.24 20151012 064839 15.55 4.31 20151012 064840 15.91 4.32 20151012 064841 16.27 4.32 20151012 064843 16.60 4.34 20151012 064844 16.91 4.35 20151012 064845 17.22 4.36 20151012 064846 17.50 4.38 20151012 064919 4.87 3.38 20151012 064920 5.57 3.38 20151012 064921 6.07 3.37 20151012 064922 6.47 3.36 20151012 064923 6.78 3.35 20151012 064924 6.91 3.34 20151012 064925 7.06 3.33 20151012 064926 7.39 3.32 20151012 064927 7.58 3.31 20151012 064928 7.95 3.30 20151012 064929 8.17 3.29 20151012 064930 8.41 3.28 20151012 064931 8.28 3.28 20151012 064932 7.98 3.27 20151012 064933 7.66 3.27 20151012 064934 7.42 3.26 20151012 064935 6.96 3.26 20151012 064936 6.64 3.25 20151012 064937 6.21 3.25 20151012 064938 5.76 3.24 20151012 064939 5.53 3.23 20151012 064940 5.32 3.21 20151012 064941 5.14 3.19 20151012 064942 5.28 3.17 20151012 064943 5.33 3.14 20151012 064944 5.55 3.12 20151012 064945 5.71 3.10 20151012 064946 5.92 3.07 20151012 064948 6.10 3.04 20151012 064949 6.07 3.02 20151012 064950 6.06 2.99 20151012 064951 6.11 2.97 20151012 064952 6.08 2.94 20151012 064953 6.12 2.92 20151012 064954 6.07 2.90 20151012 064955 6.02 2.88 20151012 064956 6.04 2.87 20151012 064957 6.02 2.86 20151012 064958 6.00 2.85 20151012 064959 6.02 2.83 20151012 065000 5.98 2.82 20151012 065001 5.99 2.81 20151012 065002 5.94 2.79 20151012 065003 5.86 2.78 20151012 065004 5.86 2.76 20151012 065005 5.84 2.75 20151012 065006 5.86 2.73 20151012 065007 5.85 2.71 20151012 065008 5.84 2.69 20151012 065009 5.87 2.67 20151012 065010 5.87 2.65 20151012 065011 5.89 2.63 20151012 065012 5.92 2.61 20151012 065013 5.93 2.57 20151012 065015 5.97 2.53 20151012 065019 6.13 2.36 20151012 065020 6.26 2.32 20151012 065021 6.38 2.29 20151012 065022 6.68 2.31 20151012 065023 7.03 2.33 20151012 065024 7.36 2.35 20151012 065025 7.69 2.37 20151012 065026 7.98 2.39 20151012 065027 8.25 2.41 20151012 065028 8.56 2.43 20151012 065029 8.82 2.45 20151012 065030 8.70 2.42 20151012 065031 8.57 2.38 20151012 065032 8.45 2.35 20151012 065033 8.34 2.32 20151012 065034 8.22 2.29 20151012 065035 8.09 2.26 20151012 065036 7.98 2.24 20151012 065037 7.82 2.21 20151012 065038 7.92 2.20 20151012 065039 7.97 2.19 20151012 065040 8.00 2.18 20151012 065041 7.99 2.17 20151012 065043 7.97 2.15 20151012 065044 7.88 2.14 20151012 065045 7.80 2.12 20151012 065046 7.71 2.10 20151012 065047 7.72 2.07 20151012 065048 7.83 2.04 20151012 065049 7.86 2.01 20151012 065050 7.97 1.98 20151012 065051 8.07 1.95 20151012 065052 8.12 1.92 20151012 065053 8.22 1.89 20151012 065054 8.23 1.87 20151012 065055 8.45 1.88 20151012 065056 8.76 1.90 20151012 065057 9.26 1.94 20151012 065058 9.73 1.96 20151012 065059 10.17 1.99 20151012 065100 10.53 2.02 20151012 065101 10.90 2.04 20151012 065102 11.22 2.06 20151012 065103 11.32 2.06 20151012 065104 11.21 2.05 20151012 065105 11.06 2.03 20151012 065106 10.87 2.03 20151012 065107 10.69 2.02 20151012 065108 10.49 2.01 20151012 065110 10.20 2.00 20151012 065111 9.94 2.00 20151012 065112 9.61 2.00 20151012 065113 9.45 1.99 20151012 065114 9.32 1.98 20151012 065115 9.16 1.99 20151012 065116 9.09 1.99 20151012 065117 9.00 2.00 20151012 065118 8.97 2.00 20151012 065119 8.94 2.02 20151012 065120 9.08 2.04 20151012 065121 9.50 2.09 20151012 065122 9.94 2.16 20151012 065123 10.41 2.21 20151012 065124 10.91 2.27 20151012 065125 11.41 2.31 20151012 065126 12.01 2.36 20151012 065127 12.57 2.41 20151012 065128 13.04 2.45 20151012 065129 13.21 2.48 20151012 065130 13.35 2.51 20151012 065131 13.50 2.54 20151012 065132 13.64 2.56 20151012 065133 13.76 2.57 20151012 065134 13.88 2.58 20151012 065135 13.99 2.59 20151012 065137 14.09 2.60 20151012 065138 14.25 2.59 20151012 065139 14.41 2.58 20151012 065140 14.59 2.58 20151012 065141 14.74 2.58 20151012 065142 14.87 2.58 20151012 065143 15.01 2.58 20151012 065144 15.11 2.58 20151012 065145 15.23 2.58 20151012 065146 15.08 2.59 20151012 065147 14.88 2.59 20151012 065148 14.70 2.59 20151012 065149 14.50 2.58 20151012 065150 14.33 2.58 20151012 065151 14.13 2.57 20151012 065152 13.96 2.57 20151012 065153 13.74 2.56 20151012 065154 13.58 2.55 20151012 065155 13.39 2.54 20151012 065156 13.23 2.53 20151012 065157 13.08 2.53 20151012 065158 12.89 2.52 20151012 065159 12.73 2.51 20151012 065200 12.51 2.51 20151012 065201 12.35 2.50 20151012 065203 12.23 2.50 20151012 065204 12.19 2.49 20151012 065205 12.09 2.47 20151012 065206 12.04 2.46 20151012 065207 11.97 2.44 20151012 065208 11.83 2.42 20151012 065209 11.75 2.40 20151012 065210 11.76 2.38 20151012 065211 11.90 2.39 20151012 065212 12.19 2.41 20151012 065213 12.47 2.43 20151012 065214 12.78 2.45 20151012 065215 13.04 2.47 20151012 065216 13.27 2.48 20151012 065217 13.51 2.49 20151012 065218 13.75 2.51 20151012 065219 13.81 2.50 20151012 065220 13.69 2.47 20151012 065221 13.56 2.44 20151012 065222 13.49 2.41 20151012 065223 13.42 2.39 20151012 065224 13.38 2.36 20151012 065225 13.36 2.34 20151012 065226 13.35 2.32 20151012 065227 13.26 2.29 20151012 065229 12.91 2.25 20151012 065230 12.55 2.21 20151012 065231 12.18 2.17 20151012 065232 11.81 2.14 20151012 065233 11.43 2.10 20151012 065234 11.01 2.06 20151012 065235 10.63 2.02 20151012 065236 10.34 1.98 20151012 065237 10.27 1.95 20151012 065238 10.21 1.92 20151012 065239 10.12 1.88 20151012 065240 10.06 1.85 20151012 065241 9.97 1.81 20151012 065242 9.94 1.78 20151012 065243 9.87 1.74 20151012 065244 9.87 1.71 20151012 065302 17.02 1.82 20151012 065303 16.47 1.86 20151012 065304 15.82 1.90 20151012 065305 15.12 1.95 20151012 065306 14.25 1.99 20151012 065307 13.43 2.03 20151012 065308 12.62 2.07 20151012 065309 11.71 2.11 20151012 065310 11.37 2.14 20151012 065311 11.28 2.17 20151012 065312 11.34 2.19 20151012 065313 11.41 2.22 20151012 065314 11.56 2.23 20151012 065315 11.72 2.25 20151012 065316 11.94 2.27 20151012 065318 12.17 2.28 20151012 065319 12.22 2.29 20151012 065320 12.05 2.28 20151012 065321 11.92 2.28 20151012 065322 11.81 2.27 20151012 065323 11.68 2.26 20151012 065324 11.55 2.25 20151012 065325 11.42 2.25 20151012 065326 11.26 2.24 20151012 065327 11.16 2.23 20151012 065328 11.10 2.23 20151012 065329 11.05 2.23 20151012 065330 10.99 2.23 20151012 065331 10.94 2.23 20151012 065332 10.89 2.24 20151012 065333 10.84 2.24 20151012 065334 10.80 2.24 20151012 065335 10.75 2.24 20151012 065336 10.66 2.22 20151012 065337 10.57 2.20 20151012 065338 10.49 2.17 20151012 065339 10.41 2.13 20151012 065340 10.35 2.10 20151012 065341 10.30 2.07 20151012 065343 10.27 2.04 20151012 065344 10.24 2.00 20151012 065345 10.19 1.98 20151012 065346 10.14 1.97 20151012 065347 10.08 1.95 20151012 065348 10.03 1.94 20151012 065349 9.99 1.93 20151012 065350 9.94 1.91 20151012 065351 9.89 1.90 20151012 065352 9.84 1.89 20151012 065353 9.56 1.88 20151012 065354 9.33 1.87 20151012 065355 9.14 1.87 20151012 065356 8.94 1.86 20151012 065357 8.78 1.85 20151012 065358 8.60 1.84 20151012 065359 8.44 1.83 20151012 065400 8.29 1.83 20151012 065401 8.45 1.82 20151012 065402 8.59 1.81 20151012 065403 8.69 1.80 20151012 065404 8.80 1.79 20151012 065405 8.88 1.78 20151012 065407 8.98 1.77 20151012 065408 9.04 1.76 20151012 065409 9.10 1.75 20151012 065410 8.86 1.74 20151012 065411 8.61 1.73 20151012 065412 8.40 1.72 20151012 065413 8.14 1.71 20151012 065414 8.00 1.70 20151012 065415 7.84 1.69 20151012 065416 7.77 1.68 20151012 065417 7.67 1.67 20151012 065418 7.70 1.66 20151012 065419 7.69 1.65 20151012 065420 7.75 1.64 20151012 065421 7.83 1.63 20151012 065422 7.84 1.62 20151012 065423 7.92 1.62 20151012 065424 7.94 1.61 20151012 065425 8.04 1.61 20151012 065426 7.97 1.61 20151012 065427 7.67 1.60 20151012 065428 7.36 1.59 20151012 065429 7.09 1.58 20151012 065431 6.83 1.57 20151012 065432 6.60 1.56 20151012 065433 6.35 1.54 20151012 065434 6.17 1.53 20151012 065435 6.03 1.52 20151012 065436 5.96 1.50 20151012 065437 5.88 1.49 20151012 065438 5.82 1.48 20151012 065439 5.76 1.47 20151012 065440 5.70 1.46 20151012 065441 5.64 1.46 20151012 065442 5.60 1.45 20151012 065443 5.53 1.46 20151012 065444 5.45 1.46 20151012 065445 5.42 1.46 20151012 065446 5.37 1.46 20151012 065447 5.39 1.46 20151012 065448 5.39 1.46 20151012 065449 5.43 1.47 20151012 065450 5.55 1.47 20151012 065451 5.70 1.47 20151012 065452 6.08 1.47 20151012 065453 6.42 1.47 20151012 065455 6.81 1.48 20151012 065456 7.21 1.48 20151012 065457 7.63 1.48 20151012 065458 8.06 1.49 20151012 065459 8.52 1.49 20151012 065500 9.00 1.49 20151012 065501 9.28 1.49 20151012 065502 9.55 1.49 20151012 065503 9.82 1.49 20151012 065504 10.09 1.49 20151012 065505 10.36 1.49 20151012 065506 10.68 1.49 20151012 065507 10.94 1.49 20151012 065508 11.20 1.49 20151012 065509 11.34 1.48 20151012 065510 11.48 1.47 20151012 065511 11.62 1.46 20151012 065512 11.81 1.45 20151012 065513 11.97 1.45 20151012 065514 12.14 1.44 20151012 065515 12.31 1.44 20151012 065516 12.48 1.43 20151012 065518 12.62 1.45 20151012 065519 12.76 1.46 20151012 065520 12.95 1.48 20151012 065521 13.12 1.49 20151012 065522 13.32 1.50 20151012 065523 13.53 1.51 20151012 065524 13.74 1.52 20151012 065525 13.98 1.53 20151012 065526 14.50 1.55 20151012 065527 14.98 1.57 20151012 065528 15.49 1.60 20151012 065529 15.97 1.62 20151012 065530 16.43 1.65 20151012 065531 16.90 1.68 20151012 065532 17.29 1.70 20151012 065533 17.67 1.72 20151012 065534 17.72 1.71 20151012 065535 17.63 1.68 20151012 065536 17.61 1.66 20151012 065537 17.52 1.64 20151012 065538 17.43 1.61 20151012 065539 17.41 1.59 20151012 065541 17.32 1.57 20151012 065542 17.22 1.55 20151012 065543 17.01 1.55 20151012 065544 16.59 1.57 20151012 065545 16.19 1.59 20151012 065546 15.83 1.60 20151012 065547 15.51 1.62 20151012 065548 15.22 1.64 20151012 065549 14.99 1.65 20151012 065550 14.77 1.67 20151012 065551 14.67 1.68 20151012 065552 14.74 1.69 20151012 065553 14.81 1.71 20151012 065554 14.85 1.72 20151012 065555 14.88 1.73 20151012 065556 14.94 1.75 20151012 065557 14.96 1.76 20151012 065558 14.97 1.78 20151012 065559 14.77 1.80 20151012 065600 14.00 1.80 20151012 065601 13.22 1.81 20151012 065603 12.43 1.81 20151012 065604 11.69 1.81 20151012 065605 10.90 1.81 20151012 065606 10.02 1.82 20151012 065607 9.33 1.82 20151012 065608 8.73 1.83 20151012 065609 8.73 1.84 20151012 065610 8.73 1.86 20151012 065611 8.76 1.88 20151012 065612 8.77 1.89 20151012 065613 8.78 1.92 20151012 065614 8.82 1.93 20151012 065615 8.83 1.96 20151012 065616 8.84 1.98 20151012 065617 10.44 2.02 20151012 065618 12.11 2.06 20151012 065619 14.09 2.10 20151012 065620 15.85 2.14 20151012 065621 17.65 2.18 20151012 065622 19.46 2.21 20151012 065623 21.34 2.25 20151012 065625 23.27 2.29 20151012 065626 25.55 2.39 20151012 065627 27.48 2.47 20151012 065628 29.47 2.56 20151012 065629 31.46 2.64 20151012 065630 33.46 2.73 20151012 065631 35.40 2.81 20151012 065632 37.39 2.90 20151012 065633 39.73 2.99 20151012 065634 41.06 3.09 20151012 065635 42.15 3.18 20151012 065636 43.31 3.27 20151012 065637 44.45 3.36 20151012 065638 45.59 3.45 20151012 065639 46.87 3.56 20151012 065640 47.92 3.64 20151012 065641 49.02 3.72 20151012 065642 47.50 3.78 20151012 065643 44.65 3.82 20151012 065644 41.77 3.86 20151012 065645 38.90 3.91 20151012 065647 35.56 3.96 20151012 065648 32.72 4.00 20151012 065649 29.94 4.04 20151012 065650 27.35 4.08 20151012 065651 25.61 4.09 20151012 065652 24.69 4.07 20151012 065653 23.71 4.04 20151012 065654 22.88 4.01 20151012 065655 22.16 3.99 20151012 065656 21.43 3.95 20151012 065657 20.74 3.92 20151012 065658 20.10 3.88 20151012 065659 19.79 3.84 20151012 065700 20.14 3.79 20151012 065701 20.48 3.76 20151012 065702 20.72 3.72 20151012 065703 20.90 3.67 20151012 065704 21.13 3.63 20151012 065705 21.40 3.59 20151012 065706 21.85 3.56 20151012 065707 22.02 3.52 20151012 065709 21.84 3.49 20151012 065710 21.70 3.46 20151012 065711 21.59 3.44 20151012 065714 21.50 3.36 20151012 065715 21.55 3.34 20151012 065716 21.59 3.32 20151012 065717 21.43 3.30 20151012 065718 21.29 3.28 20151012 065719 21.16 3.27 20151012 065720 21.01 3.25 20151012 065721 20.92 3.24 20151012 065723 20.80 3.22 20151012 065724 20.77 3.21 20151012 065725 20.04 3.22 20151012 065726 19.32 3.23 20151012 065727 18.46 3.25 20151012 065728 17.71 3.26 20151012 065730 17.00 3.27 20151012 065731 16.29 3.28 20151012 065732 15.59 3.29 20151012 065733 14.93 3.30 20151012 065734 14.17 3.31 20151012 065735 13.54 3.32 20151012 065736 12.93 3.33 20151012 065737 12.34 3.33 20151012 065738 11.80 3.34 20151012 065739 11.30 3.35 20151012 065740 10.85 3.36 20151012 065741 10.39 3.37 20151012 065742 9.90 3.37 20151012 065743 9.42 3.38 20151012 065744 8.98 3.38 20151012 065745 8.61 3.38 20151012 065746 8.31 3.38 20151012 065747 8.09 3.38 20151012 065748 8.02 3.37 20151012 065749 8.10 3.36 20151012 065751 8.12 3.35 20151012 065752 8.13 3.34 20151012 065754 8.35 3.33 20151012 065755 8.58 3.32 20151012 065756 8.82 3.32 20151012 065757 9.11 3.32 20151012 065758 9.43 3.32 20151012 065759 9.87 3.32 20151012 065800 10.39 3.32 20151012 065801 10.99 3.32 20151012 065802 11.49 3.32 20151012 065803 11.97 3.32 20151012 065804 12.45 3.32 20151012 065805 12.90 3.32 20151012 065806 13.35 3.32 20151012 065807 13.69 3.33 20151012 065808 13.87 3.33 20151012 065809 14.02 3.33 20151012 065810 14.17 3.34 20151012 065812 14.34 3.34 20151012 065813 14.50 3.35 20151012 065814 14.66 3.35 20151012 065815 14.82 3.35 20151012 065816 15.04 3.37 20151012 065817 15.26 3.39 20151012 065818 15.48 3.41 20151012 065819 15.70 3.44 20151012 065820 15.92 3.46 20151012 065821 16.14 3.49 20151012 065822 16.40 3.52 20151012 065824 16.83 3.57 20151012 065825 16.99 3.59 20151012 065826 17.15 3.62 20151012 065827 17.32 3.65 20151012 065828 17.50 3.68 20151012 065829 17.71 3.71 20151012 065830 17.89 3.74 20151012 065831 18.08 3.77 20151012 065833 18.27 3.80 20151012 065834 18.18 3.82 20151012 065835 18.10 3.83 20151012 065836 18.01 3.85 20151012 065837 17.91 3.87 20151012 065838 17.82 3.88 20151012 065839 17.74 3.90 20151012 065840 17.65 3.91 20151012 065841 17.57 3.92 20151012 065842 17.45 3.92 20151012 065843 17.33 3.91 20151012 065844 17.19 3.91 20151012 065845 17.08 3.92 20151012 065846 16.97 3.92 20151012 065847 16.87 3.93 20151012 065848 16.79 3.93 20151012 065849 16.71 3.94 20151012 065850 16.60 3.93 20151012 065851 16.48 3.91 20151012 065853 16.35 3.90 20151012 065854 16.21 3.89 20151012 065855 16.08 3.88 20151012 065856 15.94 3.87 20151012 065857 15.81 3.86 20151012 065858 15.65 3.85 20151012 065859 15.54 3.85 20151012 065900 15.45 3.84 20151012 065901 15.39 3.83 20151012 065902 15.35 3.81 20151012 065903 15.32 3.80 20151012 065904 15.32 3.78 20151012 065905 15.34 3.75 20151012 065906 15.40 3.72 20151012 065907 15.50 3.70 20151012 065908 15.64 3.67 20151012 065909 15.79 3.65 20151012 065910 15.93 3.63 20151012 065911 16.08 3.61 20151012 065913 16.28 3.59 20151012 065914 16.43 3.57 20151012 065915 16.56 3.56 20151012 065916 16.63 3.54 20151012 065917 16.62 3.53 20151012 065918 16.63 3.52 20151012 065919 16.66 3.51 20151012 065920 16.70 3.50 20151012 065921 16.76 3.49 20151012 065922 16.82 3.48 20151012 065923 16.90 3.47 20151012 065924 17.04 3.46 20151012 065925 17.26 3.44 20151012 065926 17.49 3.43 20151012 065927 17.74 3.41 20151012 065928 17.96 3.39 20151012 065929 18.17 3.37 20151012 065930 18.38 3.35 20151012 065931 18.57 3.32 20151012 065933 18.76 3.30 20151012 065934 18.68 3.27 20151012 065935 18.63 3.24 20151012 065936 18.61 3.22 20151012 065937 18.63 3.20 20151012 065938 18.68 3.17 20151012 065939 18.73 3.16 20151012 065940 18.79 3.14 20151012 065941 18.87 3.12 20151012 065942 19.03 3.12 20151012 065943 19.21 3.13 20151012 065944 19.37 3.13 20151012 065945 19.54 3.14 20151012 065946 19.69 3.14 20151012 065947 19.85 3.15 20151012 065948 20.01 3.15 20151012 065949 20.18 3.16 20151012 065950 20.55 3.19 20151012 065952 20.95 3.22 20151012 065953 21.36 3.26 20151012 065954 21.75 3.30 20151012 065955 22.17 3.34 20151012 065956 22.58 3.38 20151012 065957 22.99 3.42 20151012 065958 23.49 3.47 20151012 065959 23.83 3.53 20151012 070000 24.08 3.59 20151012 070001 24.31 3.66 20151012 070002 24.58 3.71 20151012 070003 24.83 3.77 20151012 070004 25.10 3.82 20151012 070005 25.36 3.87 20151012 070006 25.66 3.92 20151012 070007 25.88 3.97 20151012 070008 26.03 4.02 20151012 070009 26.12 4.07 20151012 070010 26.20 4.13 20151012 070012 26.26 4.19 20151012 070013 26.25 4.25 20151012 070014 26.26 4.32 20151012 070015 26.17 4.38 20151012 070016 26.10 4.44 20151012 070017 26.03 4.49 20151012 070018 25.92 4.54 20151012 070019 25.89 4.59 20151012 070020 25.82 4.64 20151012 070021 25.82 4.69 20151012 070022 25.82 4.75 20151012 070023 25.86 4.80 20151012 070024 25.73 4.84 20151012 070025 24.95 4.87 20151012 070026 24.25 4.91 20151012 070027 23.51 4.94 20151012 070028 22.85 4.98 20151012 070029 22.06 5.02 20151012 070031 21.43 5.06 20151012 070032 20.77 5.10 20151012 070033 20.18 5.14 20151012 070034 19.31 5.18 20151012 070035 18.40 5.21 20151012 070036 17.53 5.24 20151012 070037 16.63 5.27 20151012 070038 15.63 5.31 20151012 070039 14.73 5.34 20151012 070040 13.87 5.38 20151012 070041 12.97 5.41 20151012 070042 12.30 5.42 20151012 070043 11.58 5.44 20151012 070044 10.83 5.45 20151012 070045 10.07 5.45 20151012 070046 9.14 5.46 20151012 070047 8.38 5.46 20151012 070048 7.52 5.47 20151012 070050 6.76 5.47 20151012 070051 5.90 5.49 20151012 070052 5.16 5.51 20151012 070053 4.35 5.53 20151012 070054 3.66 5.54 20151012 070055 2.86 5.56 20151012 070056 2.21 5.56 20151012 070057 1.71 5.57 20151012 070058 1.36 5.57 20151012 070059 1.11 5.57 20151012 070100 0.94 5.56 20151012 070102 1.12 5.57 20151012 070103 1.42 5.57 20151012 070104 1.72 5.58 20151012 070105 2.02 5.59 20151012 070106 2.25 5.59 20151012 070108 2.42 5.59 20151012 070109 2.49 5.57 20151012 070110 2.55 5.55 20151012 070111 2.63 5.54 20151012 070112 2.69 5.52 20151012 070113 2.76 5.50 20151012 070114 2.83 5.49 20151012 070115 2.86 5.47 20151012 070116 2.88 5.45 20151012 070117 2.87 5.45 20151012 070118 2.82 5.43 20151012 070119 2.76 5.42 20151012 070120 2.68 5.40 20151012 070121 2.64 5.39 20151012 070122 2.56 5.37 20151012 070123 2.48 5.34 20151012 070124 2.46 5.33 20151012 070125 2.74 5.26 20151012 070127 3.02 5.19 20151012 070128 3.29 5.12 20151012 070129 3.62 5.05 20151012 070130 3.88 4.98 20151012 070131 4.12 4.91 20151012 070132 4.41 4.82 20151012 070133 4.69 4.75 20151012 070134 4.71 4.65 20151012 070135 4.70 4.54 20151012 070136 4.69 4.42 20151012 070137 4.67 4.31 20151012 070138 4.74 4.20 20151012 070139 4.70 4.07 20151012 070140 4.64 3.94 20151012 070141 4.59 3.80 20151012 070142 4.79 3.72 20151012 070143 5.15 3.67 20151012 070145 5.67 3.64 20151012 070146 6.10 3.60 20151012 070147 6.51 3.56 20151012 070148 6.93 3.52 20151012 070149 7.33 3.48 20151012 070150 7.75 3.44 20151012 070151 8.25 3.47 20151012 070152 8.66 3.58 20151012 070153 9.08 3.68 20151012 070154 9.58 3.80 20151012 070155 10.03 3.90 20151012 070156 10.48 4.01 20151012 070157 10.95 4.12 20151012 070158 11.43 4.23 20151012 070159 11.96 4.34 20151012 070200 12.83 4.46 20151012 070201 14.03 4.61 20151012 070202 15.21 4.73 20151012 070204 16.48 4.86 20151012 070205 17.80 4.99 20151012 070206 19.15 5.12 20151012 070207 20.52 5.24 20151012 070208 21.92 5.36 20151012 070209 22.97 5.37 20151012 070210 24.14 5.39 20151012 070211 25.42 5.41 20151012 070212 26.82 5.42 20151012 070213 28.59 5.45 20151012 070214 30.23 5.46 20151012 070215 31.97 5.48 20151012 070216 33.82 5.50 20151012 070217 34.52 5.49 20151012 070218 35.08 5.47 20151012 070219 35.74 5.46 20151012 070220 36.04 5.45 20151012 070222 36.50 5.45 20151012 070223 37.06 5.45 20151012 070224 37.73 5.44 20151012 070225 38.64 5.44 20151012 070226 38.39 5.41 20151012 070227 37.71 5.37 20151012 070228 37.17 5.33 20151012 070229 36.89 5.29 20151012 070230 36.65 5.25 20151012 070231 36.56 5.22 20151012 070232 36.61 5.18 20151012 070233 36.80 5.14 20151012 070234 36.61 5.10 20151012 070235 34.75 5.06 20151012 070236 32.40 5.02 20151012 070237 30.39 4.99 20151012 070238 28.53 4.95 20151012 070240 27.04 4.92 20151012 070241 25.48 4.90 20151012 070242 24.07 4.87 20151012 070243 22.62 4.85 20151012 070244 20.59 4.82 20151012 070245 18.25 4.79 20151012 070246 15.89 4.76 20151012 070247 13.80 4.73 20151012 070248 11.44 4.70 20151012 070249 9.14 4.67 20151012 070250 6.53 4.64 20151012 070251 5.05 4.61 20151012 070252 4.38 4.58 20151012 070253 4.43 4.56 20151012 070254 5.10 4.54 20151012 070255 6.40 4.53 20151012 070256 7.97 4.52 20151012 070258 10.04 4.50 20151012 070259 12.36 4.50 20151012 070300 14.76 4.49 20151012 070301 16.62 4.48 20151012 070302 18.07 4.46 20151012 070303 19.76 4.43 20151012 070304 21.48 4.40 20151012 070305 23.77 4.37 20151012 070306 25.80 4.34 20151012 070307 27.91 4.30 20151012 070308 30.08 4.27 20151012 070309 31.53 4.27 20151012 070310 32.52 4.28 20151012 070311 33.57 4.30 20151012 070312 34.78 4.30 20151012 070313 36.07 4.31 20151012 070315 37.46 4.32 20151012 070316 38.96 4.32 20151012 070317 40.55 4.32 20151012 070318 41.57 4.31 20151012 070319 39.52 4.26 20151012 070320 37.55 4.22 20151012 070321 35.73 4.17 20151012 070322 33.74 4.12 20151012 070323 32.26 4.08 20151012 070324 31.36 4.03 20151012 070325 30.81 3.99 20151012 070326 30.37 3.94 20151012 070327 29.16 3.91 20151012 070328 27.72 3.88 20151012 070329 25.92 3.85 20151012 070330 24.11 3.82 20151012 070331 22.13 3.79 20151012 070333 19.92 3.76 20151012 070334 17.73 3.73 20151012 070335 15.56 3.70 20151012 070336 14.26 3.67 20151012 070337 13.30 3.63 20151012 070338 12.25 3.60 20151012 070339 11.17 3.57 20151012 070340 10.11 3.54 20151012 070341 9.06 3.50 20151012 070342 8.01 3.47 20151012 070343 6.82 3.43 20151012 070344 5.99 3.41 20151012 070345 5.31 3.39 20151012 070346 4.61 3.38 20151012 070347 3.90 3.36 20151012 070348 3.16 3.35 20151012 070350 2.40 3.33 20151012 070351 1.64 3.32 20151012 070352 0.80 3.29 20151012 070353 0.67 3.27 20151012 070354 1.60 3.25 20151012 070355 2.53 3.23 20151012 070356 3.44 3.21 20151012 070357 4.35 3.20 20151012 070358 5.24 3.19 20151012 070359 6.12 3.18 20151012 070400 6.99 3.18 20151012 070401 7.87 3.17 20151012 070402 8.23 3.16 20151012 070403 8.53 3.15 20151012 070404 8.80 3.14 20151012 070405 9.11 3.12 20151012 070407 9.45 3.10 20151012 070408 9.84 3.09 20151012 070409 10.26 3.08 20151012 070410 10.72 3.07 20151012 070411 10.56 3.06 20151012 070412 9.76 3.05 20151012 070413 8.86 3.03 20151012 070414 7.90 3.00 20151012 070415 6.89 2.98 20151012 070416 5.83 2.95 20151012 070417 4.74 2.92 20151012 070418 3.66 2.90 20151012 070419 2.76 2.89 20151012 070420 2.97 2.92 20151012 070421 3.54 2.95 20151012 070422 4.31 2.97 20151012 070423 5.19 3.00 20151012 070425 6.05 3.02 20151012 070426 6.89 3.04 20151012 070427 7.73 3.06 20151012 070428 8.51 3.07 20151012 070429 8.97 3.01 20151012 070430 9.25 2.93 20151012 070431 9.59 2.84 20151012 070432 9.98 2.77 20151012 070433 10.47 2.69 20151012 070434 11.03 2.62 20151012 070435 11.66 2.55 20151012 070436 12.36 2.49 20151012 072145 16.69 0.18 20151012 072146 14.76 0.09 20151012 072147 12.86 0.02 20151012 072148 10.78 -0.05 20151012 072149 8.83 -0.10 20151012 072150 7.18 -0.12 20151012 072151 5.59 -0.13 20151012 072152 4.58 -0.12 20151012 072153 4.23 -0.10 20151012 072154 4.96 0.06 20151012 072155 6.12 0.23 20151012 072156 7.50 0.41 20151012 072157 8.95 0.59 20151012 072158 10.41 0.78 20151012 072159 12.06 1.03 20151012 072200 13.60 1.25 20151012 072201 15.37 1.49 20151012 072203 16.61 1.70 20151012 072204 17.59 1.92 20151012 072205 18.66 2.15 20151012 072206 19.47 2.36 20151012 072207 20.19 2.56 20151012 072208 20.84 2.75 20151012 072209 21.41 2.94 20151012 072210 21.90 3.12 20151012 072211 22.14 3.29 20151012 072212 21.68 3.41 20151012 072213 21.17 3.53 20151012 072214 20.59 3.64 20151012 072215 19.75 3.74 20151012 072216 18.89 3.83 20151012 072217 18.04 3.90 20151012 072218 17.21 3.97 20151012 072219 16.48 4.04 20151012 072221 16.14 4.09 20151012 072222 15.82 4.15 20151012 072223 15.51 4.21 20151012 072224 15.22 4.26 20151012 072225 14.94 4.32 20151012 072226 14.68 4.37 20151012 072227 14.38 4.43 20151012 072228 14.14 4.48 20151012 072229 13.75 4.50 20151012 072230 13.36 4.52 20151012 072231 13.00 4.55 20151012 072232 12.66 4.57 20151012 072233 12.28 4.56 20151012 072234 11.92 4.56 20151012 072235 11.58 4.56 20151012 072236 11.26 4.55 20151012 072237 11.10 4.52 20151012 072239 11.01 4.49 20151012 072240 10.92 4.47 20151012 072241 10.83 4.44 20151012 072242 10.72 4.42 20151012 072243 10.59 4.40 20151012 072244 10.46 4.38 20151012 072245 10.30 4.36 20151012 072246 10.10 4.34 20151012 072247 9.86 4.32 20151012 072248 9.61 4.29 20151012 072249 9.39 4.26 20151012 072250 9.17 4.23 20151012 072251 8.97 4.20 20151012 072252 8.76 4.16 20151012 072253 8.53 4.13 20151012 072254 8.37 4.10 20151012 072255 8.40 4.07 20151012 072256 8.46 4.05 20151012 072258 8.54 4.02 20151012 072259 8.68 4.00 20151012 072300 8.83 3.98 20151012 072301 8.99 3.97 20151012 072302 9.21 3.96 20151012 072303 9.40 3.95 20151012 072304 9.39 3.96 20151012 072305 9.39 3.98 20151012 072306 9.36 4.00 20151012 072307 9.36 4.01 20151012 072308 9.37 4.03 20151012 072309 9.36 4.05 20151012 072310 9.29 4.07 20151012 072311 9.25 4.10 20151012 072312 9.29 4.14 20151012 072313 9.41 4.19 20151012 072314 9.58 4.23 20151012 072315 9.88 4.28 20151012 072317 10.28 4.33 20151012 072318 10.71 4.37 20151012 072319 11.37 4.42 20151012 072320 12.08 4.47 20151012 072321 12.74 4.54 20151012 072322 13.53 4.62 20151012 072323 14.33 4.70 20151012 072324 15.12 4.79 20151012 072325 15.79 4.87 20151012 072326 16.55 4.95 20151012 072327 17.19 5.04 20151012 072328 17.96 5.14 20151012 072329 18.43 5.22 20151012 072330 18.70 5.28 20151012 072331 19.00 5.35 20151012 072332 19.29 5.42 20151012 072333 19.56 5.48 20151012 072334 19.84 5.55 20151012 072336 20.10 5.62 20151012 072337 20.41 5.70 20151012 072338 20.64 5.76 20151012 072339 20.82 5.80 20151012 072340 21.00 5.85 20151012 072341 21.16 5.89 20151012 072342 21.32 5.94 20151012 072343 21.46 5.99 20151012 072344 21.59 6.03 20151012 072345 21.70 6.08 20151012 072346 21.81 6.12 20151012 072347 21.88 6.13 20151012 072348 21.94 6.14 20151012 072349 22.01 6.15 20151012 072350 22.05 6.15 20151012 072351 22.07 6.16 20151012 072352 22.09 6.16 20151012 072353 22.09 6.16 20151012 072355 22.10 6.14 20151012 072356 22.15 6.08 20151012 072357 22.19 6.01 20151012 072358 22.27 5.94 20151012 072359 22.35 5.87 20151012 072400 22.47 5.79 20151012 072401 22.61 5.72 20151012 072402 22.75 5.64 20151012 072403 22.98 5.55 20151012 072404 22.45 5.48 20151012 072405 21.97 5.42 20151012 072406 21.48 5.36 20151012 072407 21.03 5.31 20151012 072408 20.58 5.26 20151012 072409 20.16 5.21 20151012 072410 19.75 5.17 20151012 072411 19.24 5.12 20151012 072412 18.95 5.07 20151012 072414 18.68 5.04 20151012 072415 18.46 5.00 20151012 072416 18.22 4.97 20151012 072417 18.02 4.93 20151012 072418 17.82 4.90 20151012 072419 17.64 4.86 20151012 072420 17.46 4.82 20151012 072421 17.19 4.79 20151012 072422 16.90 4.76 20151012 072423 16.56 4.72 20151012 072424 16.25 4.67 20151012 072425 15.92 4.62 20151012 072426 15.55 4.57 20151012 072427 15.20 4.52 20151012 072428 14.80 4.45 20151012 072429 14.14 4.39 20151012 072430 13.27 4.35 20151012 072431 12.39 4.30 20151012 072432 11.43 4.24 20151012 072434 10.54 4.19 20151012 072435 9.63 4.14 20151012 072436 8.84 4.09 20151012 072437 8.01 4.04 20151012 072438 7.46 4.02 20151012 072439 7.29 4.03 20151012 072440 7.15 4.04 20151012 072441 7.04 4.05 20151012 072442 6.94 4.07 20151012 072443 6.89 4.08 20151012 072444 6.87 4.10 20151012 072445 6.84 4.12 20151012 072446 6.87 4.13 20151012 072447 6.94 4.15 20151012 072448 6.99 4.17 20151012 072449 7.05 4.19 20151012 072450 7.12 4.20 20151012 072451 7.19 4.21 20151012 072453 7.23 4.23 20151012 072454 7.29 4.24 20151012 072455 7.34 4.25 20151012 072456 7.37 4.26 20151012 072457 7.45 4.27 20151012 072458 7.57 4.27 20151012 072459 7.72 4.28 20151012 072500 7.90 4.29 20151012 072501 8.06 4.29 20151012 072502 8.24 4.30 20151012 072503 8.42 4.30 20151012 072504 8.56 4.32 20151012 072505 8.69 4.34 20151012 072506 8.85 4.36 20151012 072507 9.01 4.38 20151012 072508 9.21 4.41 20151012 072509 9.39 4.43 20151012 072510 9.59 4.45 20151012 072511 9.79 4.48 20151012 072513 9.97 4.47 20151012 072514 10.15 4.46 20151012 072515 10.32 4.45 20151012 072516 10.52 4.43 20151012 072517 10.69 4.42 20151012 072518 10.85 4.41 20151012 072519 11.00 4.39 20151012 072520 11.15 4.38 20151012 072521 11.28 4.37 20151012 072522 11.42 4.35 20151012 072523 11.57 4.32 20151012 072524 11.71 4.30 20151012 072525 11.85 4.29 20151012 072526 11.99 4.27 20151012 072527 12.13 4.25 20151012 072528 12.26 4.24 20151012 072529 12.31 4.23 20151012 072530 12.14 4.21 20151012 072531 12.01 4.20 20151012 072532 11.88 4.18 20151012 072534 11.75 4.17 20151012 072535 11.63 4.15 20151012 072536 11.51 4.13 20151012 072537 11.39 4.11 20151012 072538 11.28 4.09 20151012 072539 11.20 4.09 20151012 072540 11.13 4.09 20151012 072541 11.07 4.10 20151012 072542 11.01 4.10 20151012 072543 10.96 4.11 20151012 072544 10.91 4.12 20151012 072545 10.77 4.12 20151012 072546 10.60 4.11 20151012 072547 10.29 4.08 20151012 072548 9.98 4.05 20151012 072549 9.68 4.02 20151012 072550 9.39 3.99 20151012 072551 9.10 3.96 20151012 072552 8.81 3.94 20151012 072554 8.51 3.91 20151012 072555 8.24 3.89 20151012 072556 8.05 3.88 20151012 072557 7.88 3.87 20151012 072558 7.72 3.85 20151012 072559 7.56 3.84 20151012 072600 7.41 3.83 20151012 072601 7.24 3.81 20151012 072602 7.11 3.80 20151012 072603 6.99 3.79 20151012 072604 6.81 3.76 20151012 072605 6.63 3.73 20151012 072606 6.45 3.70 20151012 072607 6.27 3.67 20151012 072608 6.07 3.63 20151012 072609 5.90 3.60 20151012 072610 5.80 3.57 20151012 072611 5.69 3.54 20151012 072612 5.65 3.51 20151012 072613 5.63 3.48 20151012 072615 5.61 3.44 20151012 072616 5.60 3.42 20151012 072617 5.59 3.39 20151012 072618 5.57 3.37 20151012 072619 5.56 3.34 20151012 072620 5.54 3.32 20151012 072621 5.42 3.29 20151012 072622 5.14 3.25 20151012 072623 4.89 3.21 20151012 072624 4.63 3.17 20151012 072625 4.35 3.13 20151012 072626 4.06 3.09 20151012 072627 3.75 3.05 20151012 072628 3.43 3.01 20151012 072629 3.32 2.97 20151012 072630 3.52 2.95 20151012 072631 3.74 2.94 20151012 072632 3.97 2.92 20151012 072633 4.21 2.91 20151012 072634 4.48 2.89 20151012 072636 4.73 2.88 20151012 072637 5.06 2.86 20151012 072638 5.24 2.84 20151012 072639 5.19 2.83 20151012 072640 5.14 2.81 20151012 072641 5.10 2.80 20151012 072642 5.07 2.78 20151012 072643 5.05 2.76 20151012 072644 5.03 2.75 20151012 072645 5.02 2.73 20151012 072646 5.04 2.72 20151012 072647 5.18 2.71 20151012 072648 5.30 2.71 20151012 072649 5.43 2.70 20151012 072650 5.54 2.69 20151012 072651 5.68 2.69 20151012 072652 5.79 2.68 20151012 072653 5.89 2.67 20151012 072654 6.00 2.65 20151012 072655 6.32 2.64 20151012 072657 6.64 2.64 20151012 072658 7.03 2.63 20151012 072659 7.37 2.63 20151012 072700 7.71 2.63 20151012 072701 8.06 2.64 20151012 072702 8.40 2.64 20151012 072703 8.76 2.65 20151012 072704 8.97 2.63 20151012 072705 9.15 2.60 20151012 072706 9.29 2.58 20151012 072707 9.41 2.55 20151012 072708 9.51 2.53 20151012 072709 9.60 2.51 20151012 072710 9.69 2.49 20151012 072711 9.75 2.48 20151012 072712 9.89 2.48 20151012 072713 10.03 2.48 20151012 072714 10.18 2.49 20151012 072715 10.34 2.49 20151012 072716 10.50 2.49 20151012 072717 10.66 2.49 20151012 072719 10.85 2.49 20151012 072720 11.06 2.49 20151012 072721 11.14 2.48 20151012 072722 11.18 2.47 20151012 072723 11.22 2.47 20151012 072724 11.27 2.46 20151012 072725 11.33 2.45 20151012 072726 11.40 2.44 20151012 072727 11.45 2.43 20151012 072728 11.50 2.42 20151012 072729 11.54 2.40 20151012 072730 11.56 2.38 20151012 072731 11.60 2.35 20151012 072732 11.62 2.32 20151012 072733 11.65 2.29 20151012 072734 11.69 2.26 20151012 072735 11.75 2.24 20151012 072736 11.84 2.21 20151012 072737 11.86 2.19 20151012 072738 11.74 2.18 20151012 072739 11.63 2.17 20151012 072741 11.51 2.16 20151012 072742 11.41 2.15 20151012 072743 11.32 2.14 20151012 072744 11.23 2.13 20151012 072745 11.14 2.12 20151012 072746 11.05 2.11 20151012 072747 10.99 2.07 20151012 072748 10.94 2.05 20151012 072749 10.88 2.02 20151012 072750 10.82 1.99 20151012 072751 10.76 1.96 20151012 072752 10.71 1.93 20151012 072753 10.66 1.91 20151012 072754 10.59 1.88 20151012 072755 10.47 1.86 20151012 072756 10.37 1.85 20151012 072757 10.30 1.84 20151012 072758 10.24 1.83 20151012 072759 10.20 1.82 20151012 072800 10.18 1.81 20151012 072801 10.08 1.80 20151012 072803 10.04 1.79 20151012 072804 9.96 1.77 20151012 072805 9.91 1.74 20151012 072806 9.88 1.71 20151012 072807 9.90 1.69 20151012 072808 9.92 1.65 20151012 072809 9.96 1.63 20151012 072810 10.02 1.60 20151012 072811 10.11 1.57 20151012 072812 10.08 1.55 20151012 072813 10.06 1.53 20151012 072814 10.08 1.52 20151012 072815 10.15 1.49 20151012 072816 10.25 1.48 20151012 072817 10.41 1.47 20151012 072818 10.62 1.45 20151012 072819 10.85 1.44 20151012 072820 11.15 1.44 20151012 072821 11.51 1.44 20151012 072822 11.78 1.44 20151012 072823 12.10 1.44 20151012 072825 12.41 1.44 20151012 072826 12.73 1.43 20151012 072827 13.01 1.43 20151012 072828 13.32 1.42 20151012 072829 13.48 1.40 20151012 072830 13.50 1.38 20151012 072831 13.49 1.36 20151012 072832 13.47 1.33 20151012 072833 13.42 1.30 20151012 072834 13.37 1.28 20151012 072835 13.30 1.25 20151012 072836 13.22 1.23 20151012 072837 13.03 1.22 20151012 072838 12.78 1.23 20151012 072839 12.50 1.23 20151012 072840 12.21 1.23 20151012 072841 11.95 1.23 20151012 072842 11.62 1.22 20151012 072843 11.31 1.22 20151012 072844 11.05 1.22 20151012 072845 10.81 1.20 20151012 072846 10.77 1.16 20151012 072848 10.82 1.13 20151012 072849 10.94 1.10 20151012 072850 11.17 1.05 20151012 072851 11.46 1.02 20151012 072852 11.79 0.99 20151012 072853 12.22 0.95 20151012 072854 12.62 0.92 20151012 072855 12.47 0.92 20151012 072856 12.37 0.91 20151012 072857 12.31 0.91 20151012 072858 12.25 0.90 20151012 072859 12.23 0.90 20151012 072900 12.23 0.90 20151012 072901 12.24 0.90 20151012 072902 12.27 0.90 20151012 072903 11.73 0.91 20151012 072904 11.54 0.92 20151012 072905 11.63 0.92 20151012 072906 12.02 0.93 20151012 072907 12.63 0.93 20151012 072908 13.54 0.94 20151012 072909 14.85 0.94 20151012 072910 16.07 0.95 20151012 072912 16.81 0.96 20151012 072913 17.50 0.96 20151012 072914 18.07 0.96 20151012 072915 18.64 0.96 20151012 072916 19.13 0.96 20151012 072917 19.62 0.96 20151012 072918 19.95 0.96 20151012 072919 20.26 0.96 20151012 072920 19.29 0.94 20151012 072921 18.13 0.93 20151012 072922 17.09 0.92 20151012 072923 15.87 0.91 20151012 072924 14.87 0.90 20151012 072925 13.96 0.89 20151012 072926 13.07 0.87 20151012 072927 12.25 0.86 20151012 072928 11.82 0.87 20151012 072929 11.59 0.89 20151012 072930 11.33 0.92 20151012 072931 11.09 0.95 20151012 072932 10.85 0.98 20151012 072933 10.62 1.01 20151012 072935 10.45 1.04 20151012 072936 10.27 1.07 20151012 072937 10.17 1.08 20151012 072938 10.11 1.08 20151012 072939 10.03 1.08 20151012 072940 9.96 1.08 20151012 072941 9.87 1.08 20151012 072942 9.77 1.08 20151012 072943 9.65 1.09 20151012 072944 9.51 1.10 20151012 072945 9.35 1.10 20151012 072946 9.18 1.11 20151012 072947 9.04 1.11 20151012 072948 8.89 1.11 20151012 072949 8.78 1.12 20151012 072950 8.67 1.12 20151012 072951 8.58 1.12 20151012 072952 8.53 1.13 20151012 072953 8.47 1.13 20151012 072954 8.39 1.15 20151012 072955 8.31 1.16 20151012 072956 8.24 1.16 20151012 072957 8.17 1.17 20151012 072959 8.10 1.18 20151012 073000 8.05 1.19 20151012 073001 8.00 1.19 20151012 073002 7.93 1.20 20151012 073003 7.81 1.20 20151012 073004 7.72 1.20 20151012 073005 7.65 1.20 20151012 073006 7.66 1.20 20151012 073007 7.68 1.20 20151012 073008 7.74 1.20 20151012 073009 7.81 1.20 20151012 073010 7.88 1.20 20151012 073011 7.89 1.21 20151012 073012 7.88 1.22 20151012 073013 7.88 1.23 20151012 073014 7.87 1.24 20151012 073015 7.86 1.25 20151012 073016 7.84 1.26 20151012 073017 7.82 1.27 20151012 073018 7.80 1.28 20151012 073019 8.10 1.29 20151012 073020 8.40 1.31 20151012 073021 8.71 1.32 20151012 073022 9.03 1.33 20151012 073024 9.37 1.34 20151012 073025 9.70 1.35 20151012 073026 10.11 1.36 20151012 073027 10.47 1.37 20151012 073028 10.30 1.38 20151012 073029 10.03 1.37 20151012 073030 9.77 1.37 20151012 073031 9.50 1.37 20151012 073032 9.21 1.36 20151012 073033 8.98 1.36 20151012 073034 8.74 1.35 20151012 073035 8.53 1.34 20151012 073036 8.27 1.34 20151012 073037 8.04 1.35 20151012 073038 7.80 1.35 20151012 073039 7.57 1.36 20151012 073040 7.38 1.37 20151012 073041 7.22 1.38 20151012 073042 7.08 1.39 20151012 073043 6.97 1.41 20151012 073044 6.74 1.43 20151012 073045 6.34 1.46 20151012 073046 5.98 1.49 20151012 073048 5.64 1.51 20151012 073049 5.30 1.53 20151012 073050 4.98 1.56 20151012 073051 4.66 1.58 20151012 073052 4.35 1.60 20151012 073053 4.18 1.62 20151012 073054 4.22 1.63 20151012 073055 4.28 1.64 20151012 073056 4.33 1.65 20151012 073057 4.39 1.66 20151012 073058 4.45 1.67 20151012 073059 4.51 1.68 20151012 073100 4.59 1.69 20151012 073101 4.69 1.70 20151012 073102 4.83 1.72 20151012 073103 4.99 1.74 20151012 073104 5.17 1.75 20151012 073105 5.35 1.77 20151012 073106 5.58 1.78 20151012 073107 5.78 1.80 20151012 073108 6.01 1.81 20151012 073109 6.21 1.82 20151012 073110 6.33 1.82 20151012 073111 6.42 1.83 20151012 073112 6.54 1.84 20151012 073114 6.64 1.85 20151012 073115 6.70 1.86 20151012 073116 6.76 1.87 20151012 073117 6.82 1.88 20151012 073118 6.88 1.89 20151012 073119 6.95 1.90 20151012 073120 7.04 1.91 20151012 073121 7.14 1.92 20151012 073122 7.25 1.92 20151012 073123 7.38 1.93 20151012 073124 7.50 1.93 20151012 073125 7.66 1.93 20151012 073126 7.81 1.93 20151012 073127 7.92 1.93 20151012 073128 7.98 1.93 20151012 073129 8.08 1.93 20151012 073130 8.14 1.92 20151012 073131 8.25 1.92 20151012 073132 8.32 1.93 20151012 073133 8.43 1.93 20151012 073134 8.52 1.93 20151012 073135 8.63 1.94 20151012 073136 8.71 1.95 20151012 073137 8.82 1.96 20151012 073139 8.91 1.96 20151012 073140 9.03 1.97 20151012 073141 9.13 1.98 20151012 073142 9.26 1.99 20151012 073143 9.37 2.00 20151012 073144 9.36 2.01 20151012 073145 9.32 2.01 20151012 073146 9.26 2.02 20151012 073147 9.21 2.02 20151012 073148 9.13 2.03 20151012 073149 9.07 2.04 20151012 073150 8.99 2.05 20151012 073151 8.92 2.05 20151012 073152 8.87 2.05 20151012 073153 8.83 2.04 20151012 073154 8.81 2.03 20151012 073155 8.78 2.02 20151012 073156 8.77 2.01 20151012 073157 8.76 2.00 20151012 073158 8.75 1.99 20151012 073159 8.75 1.98 20151012 073200 8.73 1.98 20151012 073201 8.67 1.98 20151012 073202 8.61 1.99 20151012 073203 8.56 2.00 20151012 073205 8.52 2.00 20151012 073206 8.47 2.01 20151012 073207 8.43 2.01 20151012 073208 8.39 2.02 20151012 073209 8.38 2.03 20151012 073210 8.45 2.04 20151012 073211 8.55 2.04 20151012 073212 8.62 2.05 20151012 073213 8.72 2.06 20151012 073214 8.81 2.07 20151012 073215 8.92 2.07 20151012 073216 9.03 2.08 20151012 073217 9.09 2.09 20151012 073218 9.00 2.10 20151012 073219 8.88 2.10 20151012 073220 8.79 2.11 20151012 073221 8.67 2.12 20151012 073222 8.58 2.13 20151012 073223 8.43 2.14 20151012 073224 8.33 2.15 20151012 073225 8.22 2.16 20151012 073226 8.26 2.18 20151012 073227 8.27 2.20 20151012 073228 8.29 2.22 20151012 073229 8.33 2.24 20151012 073230 8.35 2.26 20151012 073232 8.39 2.27 20151012 073233 8.41 2.29 20151012 073234 8.45 2.30 20151012 073235 8.35 2.30 20151012 073236 8.23 2.30 20151012 073237 8.06 2.30 20151012 073238 7.91 2.30 20151012 073239 7.74 2.30 20151012 073240 7.57 2.31 20151012 073241 7.37 2.30 20151012 073242 7.17 2.31 20151012 073243 6.98 2.32 20151012 073244 6.79 2.34 20151012 073245 6.62 2.36 20151012 073246 6.46 2.37 20151012 073247 6.30 2.39 20151012 073248 6.15 2.41 20151012 073249 6.01 2.43 20151012 073250 5.87 2.44 20151012 073251 5.91 2.46 20151012 073252 6.05 2.47 20151012 073253 6.20 2.48 20151012 073254 6.37 2.50 20151012 073255 6.56 2.51 20151012 073256 6.76 2.53 20151012 073257 7.02 2.55 20151012 073259 7.24 2.57 20151012 073300 7.38 2.58 20151012 073301 7.35 2.57 20151012 073302 7.32 2.55 20151012 073303 7.32 2.54 20151012 073304 7.31 2.53 20151012 073305 7.31 2.51 20151012 073306 7.30 2.50 20151012 073307 7.33 2.49 20151012 073308 7.33 2.48 20151012 073309 7.35 2.49 20151012 073310 7.40 2.49 20151012 073311 7.42 2.49 20151012 073312 7.47 2.49 20151012 073313 7.49 2.50 20151012 073314 7.52 2.50 20151012 073315 7.58 2.50 20151012 073316 7.61 2.50 20151012 073317 7.67 2.52 20151012 073318 7.69 2.54 20151012 073319 7.74 2.57 20151012 073320 7.75 2.59 20151012 073321 7.76 2.61 20151012 073322 7.79 2.63 20151012 073323 7.79 2.65 20151012 073324 7.81 2.67 20151012 073326 7.78 2.66 20151012 073327 7.74 2.66 20151012 073328 7.75 2.66 20151012 073329 7.74 2.66 20151012 073330 7.77 2.67 20151012 073331 7.78 2.67 20151012 073332 7.84 2.67 20151012 073333 7.86 2.68 20151012 073334 7.90 2.69 20151012 073335 7.99 2.70 20151012 073336 8.05 2.71 20151012 073337 8.11 2.71 20151012 073338 8.14 2.72 20151012 073339 8.18 2.73 20151012 073340 8.26 2.74 20151012 073341 8.32 2.75 20151012 073342 8.36 2.77 20151012 073343 8.37 2.79 20151012 073344 8.36 2.81 20151012 073345 8.36 2.83 20151012 073346 8.34 2.85 20151012 073347 8.31 2.87 20151012 073348 8.27 2.89 20151012 073349 8.22 2.91 20151012 073350 8.25 2.91 20151012 073351 8.33 2.92 20151012 073352 8.41 2.92 20151012 073354 8.51 2.92 20151012 073355 8.63 2.93 20151012 073356 8.75 2.93 20151012 073357 8.87 2.94 20151012 073358 9.02 2.94 20151012 073359 9.05 2.94 20151012 073400 8.96 2.94 20151012 073401 8.89 2.95 20151012 073402 8.77 2.95 20151012 073403 8.67 2.95 20151012 073404 8.55 2.96 20151012 073405 8.42 2.96 20151012 073406 8.29 2.96 20151012 073407 8.24 2.96 20151012 073408 8.37 2.96 20151012 073409 8.54 2.97 20151012 073410 8.70 2.97 20151012 073411 8.88 2.97 20151012 073412 9.06 2.98 20151012 073413 9.25 2.98 20151012 073414 9.45 2.98 20151012 073415 9.60 2.98 20151012 073416 9.62 2.98 20151012 073417 9.65 2.99 20151012 073418 9.67 2.99 20151012 073419 9.70 2.99 20151012 073420 9.73 2.99 20151012 073422 9.76 2.99 20151012 073423 9.80 2.99 20151012 073424 9.86 2.99 20151012 073425 9.92 2.99 20151012 073426 9.99 2.98 20151012 073427 10.06 2.97 20151012 073428 10.15 2.96 20151012 073429 10.24 2.95 20151012 073430 10.36 2.94 20151012 073431 10.48 2.93 20151012 073432 10.59 2.92 20151012 073433 10.68 2.90 20151012 073434 10.78 2.89 20151012 073436 11.06 2.86 20151012 073437 11.23 2.85 20151012 073438 11.46 2.84 20151012 073439 11.67 2.83 20151012 073440 11.89 2.82 20151012 073441 11.83 2.81 20151012 073442 11.70 2.81 20151012 073443 11.60 2.80 20151012 073444 11.50 2.79 20151012 073445 11.40 2.78 20151012 073446 11.34 2.78 20151012 073447 11.28 2.77 20151012 073448 11.22 2.76 20151012 073449 11.23 2.75 20151012 073451 11.24 2.72 20151012 073452 11.28 2.70 20151012 073453 11.29 2.67 20151012 073454 11.30 2.65 20151012 073455 11.33 2.63 20151012 073456 11.33 2.61 20151012 073457 11.33 2.59 20151012 073458 11.25 2.58 20151012 073459 11.06 2.58 20151012 073500 10.87 2.57 20151012 073501 10.70 2.57 20151012 073502 10.53 2.56 20151012 073503 10.41 2.56 20151012 073504 10.26 2.55 20151012 073505 10.11 2.55 20151012 073506 10.08 2.54 20151012 073507 10.12 2.53 20151012 073508 10.17 2.51 20151012 073509 10.18 2.50 20151012 073510 10.18 2.48 20151012 073511 10.18 2.47 20151012 073512 10.15 2.45 20151012 073513 10.11 2.43 20151012 073514 10.04 2.41 20151012 073515 9.96 2.41 20151012 073516 9.90 2.40 20151012 073517 9.84 2.39 20151012 073518 9.79 2.38 20151012 073520 9.76 2.37 20151012 073521 9.72 2.37 20151012 073522 9.69 2.36 20151012 073523 9.68 2.35 20151012 073524 9.64 2.34 20151012 073525 9.60 2.34 20151012 073526 9.56 2.33 20151012 073527 9.50 2.33 20151012 073528 9.44 2.32 20151012 073529 9.37 2.31 20151012 073530 9.28 2.30 20151012 073531 9.20 2.29 20151012 073532 9.17 2.30 20151012 073533 9.12 2.31 20151012 073534 9.07 2.31 20151012 073535 9.01 2.32 20151012 073536 8.94 2.32 20151012 073537 8.85 2.32 20151012 073538 8.77 2.33 20151012 073539 8.68 2.33 20151012 073540 8.49 2.31 20151012 073541 8.32 2.29 20151012 073542 8.13 2.26 20151012 073543 7.97 2.25 20151012 073544 7.81 2.22 20151012 073545 7.65 2.20 20151012 073546 7.52 2.19 20151012 073547 7.40 2.17 20151012 073549 7.36 2.17 20151012 073550 7.38 2.17 20151012 073551 7.41 2.17 20151012 073552 7.44 2.18 20151012 073553 7.48 2.19 20151012 073554 7.52 2.19 20151012 073555 7.58 2.20 20151012 073556 7.64 2.21 20151012 073557 7.70 2.22 20151012 073558 7.75 2.21 20151012 073559 7.81 2.21 20151012 073600 7.84 2.21 20151012 073601 7.88 2.21 20151012 073602 7.92 2.21 20151012 073603 7.93 2.21 20151012 073604 7.96 2.20 20151012 073605 7.90 2.20 20151012 073606 7.66 2.20 20151012 073607 7.43 2.20 20151012 073608 7.26 2.19 20151012 073609 7.10 2.19 20151012 073610 6.96 2.18 20151012 073611 6.84 2.18 20151012 073612 6.72 2.17 20151012 073613 6.64 2.17 20151012 073614 6.76 2.17 20151012 073615 6.84 2.16 20151012 073616 6.94 2.16 20151012 073617 7.06 2.15 20151012 073619 7.15 2.15 20151012 073620 7.25 2.15 20151012 073621 7.38 2.14 20151012 073622 7.49 2.14 20151012 073623 7.51 2.14 20151012 073624 7.56 2.15 20151012 073625 7.59 2.15 20151012 073626 7.62 2.16 20151012 073627 7.67 2.16 20151012 073628 7.70 2.17 20151012 073629 7.74 2.18 20151012 073630 7.77 2.19 20151012 073631 7.81 2.19 20151012 073632 7.86 2.18 20151012 073633 7.89 2.18 20151012 073634 7.93 2.17 20151012 073635 7.97 2.16 20151012 073636 8.00 2.15 20151012 073637 8.03 2.13 20151012 073638 8.06 2.11 20151012 073639 7.99 2.10 20151012 073640 7.90 2.10 20151012 073641 7.80 2.09 20151012 073642 7.70 2.08 20151012 073643 7.60 2.08 20151012 073644 7.47 2.07 20151012 073645 7.36 2.06 20151012 073646 7.25 2.06 20151012 073647 7.16 2.06 20151012 073648 7.08 2.05 20151012 073650 7.00 2.05 20151012 073651 6.93 2.04 20151012 073652 6.85 2.03 20151012 073653 6.79 2.02 20151012 073654 6.72 2.01 20151012 073655 6.67 2.00 20151012 073656 6.67 1.99 20151012 073657 6.69 1.98 20151012 073658 6.72 1.98 20151012 073659 6.77 1.97 20151012 073700 6.81 1.96 20151012 073701 6.85 1.96 20151012 073702 6.92 1.95 20151012 073703 6.97 1.94 20151012 073704 7.02 1.93 20151012 073705 7.08 1.93 20151012 073706 7.11 1.92 20151012 073707 7.14 1.92 20151012 073708 7.20 1.92 20151012 073709 7.23 1.92 20151012 073710 7.28 1.92 20151012 073711 7.31 1.93 20151012 073712 7.33 1.93 20151012 073713 7.33 1.94 20151012 073714 7.30 1.94 20151012 073715 7.27 1.93 20151012 073716 7.27 1.94 20151012 073717 7.26 1.94 20151012 073718 7.25 1.94 20151012 073720 7.27 1.94 20151012 073721 7.28 1.94 20151012 073722 7.38 1.92 20151012 073723 7.53 1.90 20151012 073724 7.64 1.88 20151012 073725 7.72 1.86 20151012 073726 7.79 1.85 20151012 073727 7.86 1.83 20151012 073728 7.93 1.81 20151012 073729 7.97 1.80 20151012 073730 7.86 1.81 20151012 073731 7.70 1.81 20151012 073732 7.56 1.82 20151012 073733 7.44 1.83 20151012 073734 7.32 1.83 20151012 073735 7.22 1.83 20151012 073736 7.12 1.83 20151012 073737 7.03 1.82 20151012 073738 6.86 1.79 20151012 073739 6.69 1.75 20151012 073740 6.51 1.71 20151012 073741 6.33 1.68 20151012 073742 6.14 1.64 20151012 073743 5.93 1.61 20151012 073744 5.73 1.58 20151012 073745 5.53 1.54 20151012 073746 5.18 1.52 20151012 073747 4.86 1.51 20151012 073748 4.53 1.50 20151012 073749 4.18 1.49 20151012 073751 3.86 1.48 20151012 073752 3.55 1.47 20151012 073753 3.21 1.46 20151012 073754 2.86 1.45 20151012 073755 2.74 1.44 20151012 073756 2.77 1.44 20151012 073757 2.82 1.43 20151012 073758 2.88 1.42 20151012 073759 2.92 1.41 20151012 073800 2.99 1.40 20151012 073801 3.04 1.40 20151012 073802 3.13 1.39 20151012 073803 3.27 1.39 20151012 073804 3.51 1.40 20151012 073805 3.75 1.42 20151012 073806 3.99 1.44 20151012 073807 4.21 1.45 20151012 073808 4.44 1.47 20151012 073809 4.69 1.49 20151012 073810 4.86 1.50 20151012 073811 4.97 1.52 20151012 073812 4.68 1.51 20151012 073813 4.41 1.51 20151012 073814 4.18 1.51 20151012 073815 3.96 1.51 20151012 073816 3.76 1.51 20151012 073817 3.56 1.51 20151012 073818 3.39 1.50 20151012 073819 3.24 1.50 20151012 073820 3.25 1.51 20151012 073821 3.25 1.52 20151012 073823 3.26 1.53 20151012 073824 3.26 1.53 20151012 073825 3.26 1.55 20151012 073826 3.26 1.56 20151012 073827 3.26 1.57 20151012 073828 3.25 1.59 20151012 073829 3.49 1.60 20151012 073830 3.80 1.63 20151012 073831 4.14 1.65 20151012 073832 4.47 1.67 20151012 073833 4.86 1.69 20151012 073834 5.25 1.72 20151012 073835 5.60 1.74 20151012 073836 5.96 1.76 20151012 073837 6.14 1.76 20151012 073838 6.17 1.75 20151012 073839 6.20 1.74 20151012 073840 6.25 1.73 20151012 073841 6.20 1.71 20151012 073842 6.12 1.70 20151012 073843 6.07 1.68 20151012 073844 6.00 1.67 20151012 073845 5.95 1.66 20151012 073846 5.97 1.66 20151012 073847 5.99 1.66 20151012 073848 5.98 1.66 20151012 073849 6.00 1.66 20151012 073850 6.02 1.65 20151012 073851 6.00 1.65 20151012 073852 6.01 1.65 20151012 073854 5.82 1.65 20151012 073856 4.60 1.62 20151012 073857 3.97 1.61 20151012 073858 3.47 1.60 20151012 073859 3.08 1.59 20151012 073900 2.82 1.58 20151012 073901 2.72 1.57 20151012 073902 2.75 1.57 20151012 073903 2.63 1.59 20151012 073904 2.56 1.60 20151012 073905 2.59 1.61 20151012 073906 2.72 1.62 20151012 073907 2.91 1.63 20151012 073908 3.15 1.63 20151012 073909 3.42 1.64 20151012 073910 3.74 1.64 20151012 073911 4.12 1.63 20151012 073912 4.42 1.62 20151012 073913 4.79 1.62 20151012 073914 5.07 1.61 20151012 073915 5.23 1.61 20151012 073916 5.45 1.60 20151012 073917 5.55 1.60 20151012 073918 5.73 1.60 20151012 073919 4.87 1.60 20151012 073920 3.59 1.60 20151012 073921 2.67 1.60 20151012 073922 1.91 1.60 20151012 073923 1.46 1.60 20151012 073924 1.76 1.60 20151012 073926 2.44 1.60 20151012 073927 3.27 1.60 20151012 073928 3.43 1.60 20151012 073929 3.23 1.60 20151012 073930 3.08 1.60 20151012 073931 2.95 1.60 20151012 073932 2.86 1.59 20151012 073933 2.78 1.59 20151012 073934 2.74 1.59 20151012 073935 2.76 1.59 20151012 073936 2.71 1.60 20151012 073937 2.55 1.62 20151012 073938 2.47 1.63 20151012 073939 2.35 1.65 20151012 073940 2.24 1.66 20151012 073941 2.19 1.68 20151012 073942 2.10 1.69 20151012 073943 2.07 1.71 20151012 073944 1.72 1.72 20151012 073945 0.75 1.71 20151012 073946 0.70 1.71 20151012 073947 1.50 1.71 20151012 073948 2.45 1.70 20151012 073949 3.42 1.70 20151012 073950 4.44 1.70 20151012 073951 5.47 1.70 20151012 073952 6.38 1.70 20151012 073953 6.61 1.67 20151012 073954 6.85 1.64 20151012 073955 7.11 1.61 20151012 073956 7.40 1.58 20151012 073958 7.59 1.55 20151012 073959 7.86 1.52 20151012 074000 8.15 1.49 20151012 074001 8.44 1.46 20151012 074002 7.75 1.48 20151012 074003 7.13 1.50 20151012 074004 6.52 1.52 20151012 074005 5.92 1.54 20151012 074006 5.27 1.56 20151012 074007 4.66 1.58 20151012 074008 4.07 1.59 20151012 074009 3.45 1.61 20151012 074010 2.96 1.60 20151012 074013 1.83 1.56 20151012 074014 1.50 1.55 20151012 074015 1.29 1.53 20151012 074016 1.20 1.52 20151012 074017 1.20 1.51 20151012 074018 1.19 1.50 20151012 074019 1.13 1.50 20151012 074020 1.07 1.50 20151012 074021 1.06 1.50 20151012 074022 1.05 1.50 20151012 074023 1.08 1.50 20151012 074024 1.12 1.51 20151012 074025 1.15 1.51 20151012 074026 1.32 1.51 20151012 074027 1.52 1.51 20151012 074028 1.72 1.51 20151012 074030 1.94 1.51 20151012 074031 2.16 1.51 20151012 074032 2.39 1.51 20151012 074033 2.62 1.51 20151012 074034 2.87 1.51 20151012 074035 3.18 1.51 20151012 074036 3.49 1.53 20151012 074037 3.81 1.55 20151012 074038 4.14 1.56 20151012 074039 4.46 1.58 20151012 074040 4.78 1.59 20151012 074041 5.10 1.61 20151012 074042 5.38 1.62 20151012 074043 5.60 1.64 20151012 074044 5.48 1.64 20151012 074045 5.40 1.63 20151012 074046 5.33 1.63 20151012 074047 5.28 1.63 20151012 074048 5.24 1.63 20151012 074049 5.22 1.63 20151012 074050 5.22 1.63 20151012 074051 5.23 1.62 20151012 074052 5.32 1.61 20151012 074053 5.39 1.60 20151012 074054 5.45 1.59 20151012 074055 5.52 1.58 20151012 074056 5.57 1.57 20151012 074057 5.61 1.57 20151012 074058 5.65 1.56 20151012 074059 5.70 1.55 20151012 074100 5.69 1.56 20151012 074102 5.70 1.57 20151012 074103 5.70 1.58 20151012 074104 5.72 1.58 20151012 074105 5.74 1.59 20151012 074106 5.75 1.59 20151012 074107 5.78 1.60 20151012 074108 5.80 1.60 20151012 074109 5.92 1.60 20151012 074110 6.06 1.60 20151012 074111 6.20 1.61 20151012 074112 6.35 1.61 20151012 074113 6.51 1.61 20151012 074114 6.67 1.61 20151012 074115 6.84 1.62 20151012 074116 7.01 1.62 20151012 074117 7.16 1.62 20151012 074118 7.27 1.62 20151012 074119 7.39 1.61 20151012 074120 7.50 1.61 20151012 074121 7.62 1.60 20151012 074122 7.73 1.60 20151012 074123 7.85 1.59 20151012 074124 7.97 1.58 20151012 074125 8.09 1.58 20151012 074126 8.17 1.58 20151012 074127 8.24 1.58 20151012 074128 8.32 1.58 20151012 074129 8.40 1.59 20151012 074130 8.49 1.59 20151012 074131 8.58 1.60 20151012 074132 8.68 1.61 20151012 074134 8.77 1.62 20151012 074135 8.77 1.62 20151012 074136 8.77 1.63 20151012 074137 8.73 1.63 20151012 074138 8.69 1.64 20151012 074139 8.61 1.65 20151012 074140 8.55 1.66 20151012 074141 8.48 1.67 20151012 074142 8.38 1.68 20151012 074143 8.57 1.68 20151012 074144 8.81 1.68 20151012 074145 9.12 1.68 20151012 074146 9.48 1.68 20151012 074147 9.95 1.69 20151012 074148 10.42 1.69 20151012 074149 10.87 1.68 20151012 074150 11.28 1.68 20151012 074151 11.35 1.66 20151012 074152 11.34 1.65 20151012 074153 11.33 1.63 20151012 074154 11.29 1.62 20151012 074155 11.26 1.61 20151012 074156 11.19 1.60 20151012 074157 11.14 1.59 20151012 074158 11.08 1.58 20151012 074159 10.77 1.58 20151012 074200 10.48 1.58 20151012 074201 10.17 1.58 20151012 074202 9.90 1.58 20151012 074203 9.61 1.58 20151012 074204 9.36 1.58 20151012 074206 9.12 1.58 20151012 074207 8.88 1.58 20151012 074208 8.76 1.58 20151012 074209 8.77 1.58 20151012 074210 8.79 1.59 20151012 074211 8.83 1.59 20151012 074212 8.88 1.59 20151012 074213 8.93 1.59 20151012 074214 9.03 1.59 20151012 074215 9.11 1.59 20151012 074216 9.15 1.58 20151012 074217 8.97 1.57 20151012 074218 8.84 1.56 20151012 074219 8.66 1.55 20151012 074220 8.48 1.55 20151012 074221 8.30 1.54 20151012 074222 8.10 1.54 20151012 074223 7.88 1.53 20151012 074224 7.69 1.53 20151012 074225 7.67 1.55 20151012 074226 7.65 1.56 20151012 074227 7.62 1.58 20151012 074228 7.57 1.59 20151012 074229 7.53 1.60 20151012 074230 7.46 1.60 20151012 074231 7.40 1.61 20151012 074232 7.31 1.61 20151012 074233 7.24 1.60 20151012 074234 7.15 1.59 20151012 074235 7.11 1.59 20151012 074236 7.07 1.58 20151012 074238 7.04 1.57 20151012 074239 7.03 1.56 20151012 074240 7.02 1.55 20151012 074241 7.03 1.55 20151012 074242 6.87 1.54 20151012 074243 6.68 1.55 20151012 074244 6.49 1.55 20151012 074245 6.34 1.55 20151012 074246 6.21 1.55 20151012 074247 6.10 1.56 20151012 074248 6.01 1.56 20151012 074249 5.95 1.57 20151012 074250 5.70 1.56 20151012 074251 5.36 1.54 20151012 074252 4.97 1.51 20151012 074253 4.65 1.49 20151012 074254 4.34 1.47 20151012 074255 4.05 1.45 20151012 074256 3.76 1.43 20151012 074257 3.48 1.41 20151012 074258 3.23 1.41 20151012 074259 2.95 1.42 20151012 074300 2.69 1.43 20151012 074301 2.39 1.45 20151012 074302 2.18 1.46 20151012 074303 1.99 1.48 20151012 074304 1.84 1.49 20151012 074305 1.72 1.50 20151012 074306 1.60 1.51 20151012 074307 1.46 1.49 20151012 074308 1.35 1.47 20151012 074310 1.24 1.45 20151012 074311 1.15 1.43 20151012 074312 1.07 1.41 20151012 074313 0.99 1.39 20151012 074314 0.94 1.38 20151012 074315 0.91 1.36 20151012 074316 1.08 1.37 20151012 074317 1.24 1.38 20151012 074318 1.42 1.39 20151012 074319 1.62 1.39 20151012 074320 1.81 1.40 20151012 074321 1.98 1.40 20151012 074322 2.18 1.41 20151012 074323 2.36 1.41 20151012 074324 2.61 1.40 20151012 074325 2.88 1.39 20151012 074326 3.19 1.39 20151012 074327 3.51 1.38 20151012 074328 3.90 1.38 20151012 074329 4.25 1.37 20151012 074330 4.59 1.37 20151012 074331 4.93 1.37 20151012 074332 5.35 1.39 20151012 074333 5.80 1.40 20151012 074334 6.26 1.42 20151012 074335 6.74 1.44 20151012 074336 7.21 1.46 20151012 074337 7.75 1.48 20151012 074338 8.20 1.50 20151012 074339 8.64 1.52 20151012 074341 8.64 1.52 20151012 074342 8.45 1.52 20151012 074343 8.25 1.52 20151012 074344 8.06 1.52 20151012 074345 7.86 1.51 20151012 074346 7.65 1.51 20151012 074347 7.46 1.51 20151012 074348 7.30 1.51 20151012 074349 7.16 1.51 20151012 074350 7.09 1.51 20151012 074351 7.02 1.50 20151012 074352 6.96 1.50 20151012 074353 6.90 1.50 20151012 074354 6.85 1.50 20151012 074355 6.80 1.49 20151012 074356 6.77 1.49 20151012 074357 6.67 1.49 20151012 074358 6.44 1.49 20151012 074359 6.23 1.48 20151012 074400 6.04 1.48 20151012 074401 5.89 1.48 20151012 074402 5.76 1.47 20151012 074403 5.67 1.47 20151012 074404 5.58 1.47 20151012 074405 5.54 1.46 20151012 074406 5.27 1.46 20151012 074407 5.02 1.46 20151012 074408 4.76 1.46 20151012 074409 4.51 1.46 20151012 074410 4.27 1.46 20151012 074411 4.05 1.45 20151012 074413 3.82 1.45 20151012 074414 3.59 1.45 20151012 074415 4.06 1.45 20151012 074416 4.53 1.45 20151012 074417 4.97 1.44 20151012 074418 5.39 1.44 20151012 074419 5.78 1.44 20151012 074420 6.16 1.44 20151012 074421 6.50 1.44 20151012 074422 6.85 1.44 20151012 074423 6.82 1.44 20151012 074424 6.71 1.45 20151012 074425 6.58 1.45 20151012 074426 6.50 1.46 20151012 074427 6.43 1.46 20151012 074428 6.40 1.46 20151012 074429 6.40 1.46 20151012 074430 6.42 1.46 20151012 074431 6.36 1.46 20151012 074432 6.16 1.47 20151012 074433 5.98 1.47 20151012 074434 5.84 1.48 20151012 074435 5.69 1.48 20151012 074436 5.58 1.49 20151012 074437 5.44 1.50 20151012 074438 5.36 1.51 20151012 074439 5.23 1.51 20151012 074440 5.12 1.49 20151012 074441 4.94 1.47 20151012 074442 4.84 1.45 20151012 074444 4.73 1.43 20151012 074445 4.62 1.41 20151012 074446 4.58 1.39 20151012 074447 4.55 1.37 20151012 074448 4.58 1.35 20151012 074449 4.45 1.35 20151012 074450 4.37 1.34 20151012 074451 4.28 1.34 20151012 074452 4.13 1.34 20151012 074453 4.05 1.33 20151012 074454 3.95 1.33 20151012 074455 3.88 1.33 20151012 074456 3.80 1.32 20151012 074457 3.95 1.32 20151012 074458 4.11 1.32 20151012 074459 4.26 1.32 20151012 074500 4.44 1.31 20151012 074501 4.65 1.31 20151012 074502 4.85 1.31 20151012 074503 5.04 1.31 20151012 074504 5.25 1.30 20151012 074505 5.30 1.30 20151012 074506 5.32 1.31 20151012 074507 5.33 1.31 20151012 074508 5.34 1.31 20151012 074509 5.33 1.31 20151012 074510 5.32 1.30 20151012 074511 5.30 1.30 20151012 074512 5.26 1.30 20151012 074513 5.27 1.28 20151012 074515 5.33 1.26 20151012 074516 5.46 1.24 20151012 074517 5.65 1.22 20151012 074518 5.89 1.21 20151012 074519 6.16 1.20 20151012 074520 6.47 1.18 20151012 074521 6.85 1.17 20151012 074522 7.21 1.17 20151012 074523 7.63 1.19 20151012 074524 8.04 1.20 20151012 074525 8.46 1.22 20151012 074526 8.88 1.23 20151012 074527 9.28 1.25 20151012 074528 9.66 1.26 20151012 074529 10.05 1.27 20151012 074530 10.27 1.28 20151012 074531 10.05 1.30 20151012 074532 9.88 1.32 20151012 074533 9.67 1.33 20151012 074534 9.51 1.35 20151012 074535 9.31 1.36 20151012 074536 9.13 1.38 20151012 074537 8.98 1.40 20151012 074538 8.81 1.41 20151012 074539 8.60 1.41 20151012 074540 8.38 1.40 20151012 074541 8.14 1.40 20151012 074542 7.89 1.40 20151012 074543 7.65 1.40 20151012 074545 7.36 1.40 20151012 074546 7.09 1.40 20151012 074547 6.76 1.40 20151012 074548 6.48 1.39 20151012 074549 6.26 1.36 20151012 074550 6.02 1.34 20151012 074551 5.83 1.32 20151012 074552 5.65 1.29 20151012 074553 5.49 1.27 20151012 074554 5.35 1.25 20151012 074555 5.20 1.23 20151012 074556 5.07 1.22 20151012 074557 4.94 1.21 20151012 074558 4.78 1.21 20151012 074559 4.65 1.20 20151012 074600 4.47 1.19 20151012 074601 4.39 1.18 20151012 074602 4.34 1.17 20151012 074603 4.28 1.16 20151012 074604 4.29 1.15 20151012 074605 4.26 1.14 20151012 074606 4.17 1.13 20151012 074607 4.17 1.13 20151012 074608 4.20 1.12 20151012 074609 4.16 1.12 20151012 074610 4.24 1.12 20151012 074611 4.38 1.12 20151012 074612 4.15 1.11 20151012 074613 3.51 1.09 20151012 074614 3.01 1.07 20151012 074616 2.83 1.05 20151012 074617 3.05 1.02 20151012 074618 3.82 1.00 20151012 074619 4.74 0.98 20151012 074620 5.73 0.96 20151012 074621 6.67 0.94 20151012 074622 6.31 0.97 20151012 074623 6.04 1.00 20151012 074624 5.73 1.03 20151012 074625 5.48 1.06 20151012 074626 5.36 1.09 20151012 074627 5.31 1.12 20151012 074628 5.41 1.15 20151012 074629 5.69 1.18 20151012 074630 5.61 1.21 20151012 074631 5.48 1.25 20151012 074632 5.39 1.28 20151012 074634 5.12 1.35 20151012 074635 5.03 1.39 20151012 074642 3.08 1.50 20151012 074643 2.91 1.51 20151012 074644 2.59 1.51 20151012 074646 2.60 1.52 20151012 074647 2.46 1.51 20151012 074648 1.82 1.49 20151012 074649 1.36 1.47 20151012 074650 0.89 1.45 20151012 074651 0.64 1.43 20151012 074652 0.86 1.41 20151012 074653 1.25 1.38 20151012 074654 1.63 1.36 20151012 074655 1.99 1.34 20151012 074656 2.54 1.34 20151012 074657 2.94 1.34 20151012 074658 3.31 1.33 20151012 074659 3.62 1.33 20151012 074701 4.24 1.32 20151012 074702 4.46 1.32 20151012 074703 4.49 1.32 20151012 074704 4.52 1.33 20151012 074705 4.39 1.34 20151012 074706 4.31 1.35 20151012 074707 4.27 1.36 20151012 074708 4.29 1.37 20151012 074709 4.65 1.39 20151012 074710 4.75 1.40 20151012 074711 4.90 1.42 20151012 074712 4.83 1.42 20151012 074713 5.14 1.41 20151012 074715 5.24 1.40 20151012 074716 5.43 1.39 20151012 074717 5.72 1.38 20151012 074718 6.09 1.37 20151012 074720 6.47 1.34 20151012 074721 6.38 1.36 20151012 074722 6.24 1.39 20151012 074723 6.10 1.42 20151012 074724 6.26 1.45 20151012 074725 6.17 1.48 20151012 074726 5.98 1.50 20151012 074728 5.57 1.53 20151012 074729 5.71 1.55 20151012 074730 5.58 1.57 20151012 074731 5.50 1.59 20151012 074732 5.46 1.61 20151012 074733 5.48 1.64 20151012 074734 5.55 1.66 20151012 074735 6.02 1.70 20151012 074736 6.19 1.72 20151012 074737 6.38 1.75 20151012 074738 6.53 1.78 20151012 074739 6.76 1.81 20151012 074740 7.07 1.84 20151012 074741 7.58 1.88 20151012 074742 8.04 1.92 20151012 074743 8.58 1.96 20151012 074745 9.21 2.00 20151012 074746 9.92 2.05 20151012 074747 10.60 2.06 20151012 074748 11.22 2.07 20151012 074749 11.65 2.07 20151012 074750 12.12 2.08 20151012 074751 12.63 2.08 20151012 074752 13.17 2.09 20151012 074753 13.74 2.09 20151012 074754 14.35 2.10 20151012 074755 14.59 2.12 20151012 074756 14.62 2.13 20151012 074757 14.76 2.14 20151012 074758 15.02 2.15 20151012 074759 15.48 2.17 20151012 074800 15.98 2.19 20151012 074801 16.60 2.20 20151012 074802 17.34 2.22 20151012 074803 17.86 2.23 20151012 074804 18.37 2.23 20151012 074805 19.02 2.23 20151012 074806 19.81 2.24 20151012 074807 20.73 2.24 20151012 074808 21.79 2.25 20151012 074809 22.98 2.26 20151012 074810 24.43 2.27 20151012 074811 25.41 2.29 20151012 074812 25.94 2.32 20151012 074814 26.17 2.35 20151012 074815 26.05 2.38 20151012 074816 25.30 2.40 20151012 074817 24.63 2.42 20151012 074818 24.02 2.44 20151012 074819 23.49 2.45 20151012 074820 22.97 2.47 20151012 074821 22.18 2.45 20151012 074822 21.42 2.44 20151012 074823 20.67 2.42 20151012 074824 19.97 2.41 20151012 074825 19.31 2.39 20151012 074826 18.67 2.37 20151012 074827 18.06 2.36 20151012 074828 17.47 2.34 20151012 074829 17.26 2.33 20151012 074830 16.76 2.32 20151012 074831 16.23 2.30 20151012 074832 15.67 2.28 20151012 074833 15.09 2.27 20151012 074834 14.50 2.24 20151012 074835 13.92 2.22 20151012 074836 13.37 2.20 20151012 074837 12.84 2.16 20151012 074838 12.29 2.11 20151012 074839 11.75 2.07 20151012 074840 11.28 2.02 20151012 074842 10.81 1.97 20151012 074843 10.39 1.91 20151012 074844 10.00 1.86 20151012 074845 9.65 1.80 20151012 074846 8.83 1.75 20151012 074847 7.59 1.69 20151012 074848 6.33 1.63 20151012 074849 5.33 1.58 20151012 074850 4.43 1.53 20151012 074851 3.63 1.49 20151012 074852 2.94 1.44 20151012 074853 2.42 1.39 20151012 074854 2.76 1.35 20151012 074855 4.56 1.31 20151012 074856 6.43 1.28 20151012 074857 8.34 1.25 20151012 074858 10.27 1.23 20151012 074859 12.22 1.21 20151012 074900 14.46 1.19 20151012 074901 16.44 1.18 20151012 074902 18.28 1.17 20151012 074903 19.39 1.18 20151012 074904 20.46 1.19 20151012 074905 21.51 1.20 20151012 074906 22.53 1.21 20151012 074907 24.11 1.21 20151012 074908 25.41 1.22 20151012 074909 26.71 1.23 20151012 074911 28.01 1.23 20151012 074912 30.01 1.25 20151012 074913 32.07 1.27 20151012 074914 34.29 1.29 20151012 074915 36.14 1.31 20151012 074916 37.90 1.33 20151012 074917 39.55 1.36 20151012 074918 41.11 1.38 20151012 074919 42.56 1.41 20151012 074920 42.13 1.43 20151012 074921 40.69 1.45 20151012 074922 39.17 1.47 20151012 074923 37.59 1.48 20151012 074924 35.94 1.50 20151012 074925 34.23 1.52 20151012 074926 32.48 1.54 20151012 074927 30.69 1.55 20151012 074928 29.12 1.58 20151012 074929 28.30 1.60 20151012 074930 27.55 1.62 20151012 074931 26.77 1.64 20151012 074932 26.27 1.66 20151012 074933 25.81 1.68 20151012 074934 25.38 1.70 20151012 074935 24.99 1.73 20151012 074936 24.72 1.75 20151012 074937 24.82 1.78 20151012 074939 24.81 1.80 20151012 074940 24.87 1.83 20151012 074941 24.91 1.86 20151012 074942 24.99 1.90 20151012 074943 25.02 1.93 20151012 074944 25.05 1.97 20151012 074945 24.98 2.01 20151012 074946 24.25 2.03 20151012 074947 23.55 2.06 20151012 074948 22.88 2.08 20151012 074949 22.24 2.10 20151012 074950 21.62 2.12 20151012 074951 20.96 2.14 20151012 074952 20.40 2.16 20151012 074953 19.87 2.18 20151012 074954 18.58 2.17 20151012 074955 16.79 2.14 20151012 074956 14.20 2.08 20151012 074957 11.64 2.03 20151012 074958 9.37 1.98 20151012 074959 7.10 1.94 20151012 075000 4.62 1.89 20151012 075001 2.66 1.85 20151012 075002 2.20 1.84 20151012 075003 3.78 1.87 20151012 075004 5.98 1.90 20151012 075006 7.86 1.94 20151012 075007 9.64 1.99 20151012 075008 11.31 2.04 20151012 075009 12.99 2.10 20151012 075016 18.43 2.76 20151012 075017 19.01 2.86 20151012 075018 19.59 2.97 20151012 075019 20.16 3.09 20151012 075020 20.00 3.18 20151012 075021 19.52 3.27 20151012 075022 19.04 3.35 20151012 075023 18.58 3.44 20151012 075024 18.09 3.51 20151012 075025 17.61 3.59 20151012 075026 17.14 3.67 20151012 075027 16.64 3.74 20151012 075028 16.43 3.81 20151012 075029 16.70 3.86 20151012 075030 16.94 3.90 20151012 075031 17.17 3.94 20151012 075032 17.42 3.98 20151012 075033 17.65 4.01 20151012 075034 17.88 4.05 20151012 075035 18.12 4.07 20151012 075036 18.34 4.10 20151012 075037 18.56 4.11 20151012 075038 18.77 4.13 20151012 075039 18.98 4.15 20151012 075040 19.20 4.16 20151012 075042 19.41 4.18 20151012 075043 19.59 4.20 20151012 075044 19.73 4.22 20151012 075045 19.86 4.23 20151012 075046 19.73 4.24 20151012 075047 19.56 4.24 20151012 075048 19.39 4.24 20151012 075049 19.24 4.24 20151012 075050 19.09 4.25 20151012 075051 18.92 4.25 20151012 075052 18.77 4.25 20151012 075053 18.60 4.25 20151012 075054 18.57 4.26 20151012 075055 18.63 4.26 20151012 075056 18.73 4.26 20151012 075057 18.84 4.27 20151012 075058 19.00 4.27 20151012 075059 19.17 4.28 20151012 075101 19.63 4.29 20151012 075102 19.67 4.29 20151012 075103 19.40 4.30 20151012 075104 19.10 4.30 20151012 075105 18.81 4.31 20151012 075106 18.44 4.31 20151012 075107 18.13 4.32 20151012 075109 17.77 4.33 20151012 075111 17.00 4.34 20151012 075112 16.34 4.34 20151012 075113 15.57 4.33 20151012 075114 14.83 4.33 20151012 075117 12.20 4.31 20151012 075118 11.20 4.30 20151012 075119 10.27 4.29 20151012 075120 9.58 4.30 20151012 075121 9.10 4.32 20151012 075122 8.54 4.34 20151012 075123 8.29 4.36 20151012 075124 8.05 4.38 20151012 075125 7.85 4.40 20151012 075126 7.67 4.42 20151012 075127 7.52 4.43 20151012 075128 7.34 4.45 20151012 075129 7.17 4.46 20151012 075130 7.04 4.47 20151012 075131 6.95 4.49 20151012 075132 6.95 4.50 20151012 075133 6.99 4.52 20151012 075135 7.02 4.54 20151012 075136 7.13 4.57 20151012 075137 7.17 4.59 20151012 075139 7.24 4.62 20151012 075140 7.25 4.63 20151012 075141 7.34 4.64 20151012 075142 7.46 4.65 20151012 075143 7.47 4.66 20151012 075144 7.54 4.68 20151012 075145 7.65 4.69 20151012 075146 8.06 4.72 20151012 075148 8.72 4.78 20151012 075149 9.00 4.80 20151012 075150 9.22 4.83 20151012 075151 9.41 4.86 20151012 075153 9.65 4.92 20151012 075154 9.45 4.94 20151012 075155 9.10 4.95 20151012 075156 8.77 4.96 20151012 075157 8.46 4.97 20151012 075158 8.17 4.99 20151012 075159 7.90 5.00 20151012 075200 7.65 5.01 20151012 075202 7.37 5.03 20151012 075203 7.42 5.07 20151012 075204 7.73 5.11 20151012 075205 8.08 5.16 20151012 075206 8.43 5.21 20151012 075207 8.78 5.26 20151012 075208 9.12 5.30 20151012 075209 9.44 5.34 20151012 075210 9.72 5.38 20151012 075211 9.87 5.42 20151012 075212 9.23 5.43 20151012 075213 8.57 5.45 20151012 075214 7.86 5.46 20151012 075215 7.13 5.47 20151012 075216 6.38 5.49 20151012 075217 5.66 5.50 20151012 075218 4.94 5.52 20151012 075219 4.27 5.53 20151012 075220 3.66 5.58 20151012 075221 3.22 5.63 20151012 075222 2.99 5.68 20151012 075223 2.96 5.73 20151012 075224 3.10 5.78 20151012 075225 3.35 5.82 20151012 075226 3.66 5.87 20151012 075228 4.00 5.91 20151012 075229 4.23 5.94 20151012 075230 4.55 5.97 20151012 075231 5.11 6.00 20151012 075232 5.86 6.03 20151012 075233 6.78 6.07 20151012 075234 7.83 6.10 20151012 075235 9.00 6.14 20151012 075236 10.26 6.18 20151012 075237 11.39 6.22 20151012 075238 11.71 6.26 20151012 075239 12.00 6.29 20151012 075240 12.26 6.33 20151012 075241 12.48 6.38 20151012 075242 12.67 6.42 20151012 075243 12.81 6.47 20151012 075244 12.91 6.51 20151012 075245 12.97 6.56 20151012 075246 13.03 6.62 20151012 075247 13.13 6.67 20151012 075248 13.26 6.71 20151012 075250 13.57 6.81 20151012 075251 13.77 6.85 20151012 075253 14.00 6.89 20151012 075254 14.24 6.93 20151012 075255 14.34 6.98 20151012 075256 14.28 7.04 20151012 075257 14.25 7.09 20151012 075258 14.22 7.15 20151012 075259 14.20 7.20 20151012 075301 14.21 7.31 20151012 075302 14.26 7.37 20151012 075303 14.32 7.42 20151012 075304 14.47 7.47 20151012 075305 14.61 7.51 20151012 075306 14.74 7.56 20151012 075307 14.87 7.60 20151012 075308 14.98 7.64 20151012 075309 15.07 7.68 20151012 075310 15.19 7.72 20151012 075311 15.34 7.76 20151012 075312 15.38 7.82 20151012 075313 15.43 7.87 20151012 075314 15.56 7.93 20151012 075315 15.72 7.99 20151012 075316 15.95 8.04 20151012 075317 16.29 8.10 20151012 075319 16.67 8.16 20151012 075320 17.12 8.22 20151012 075321 17.73 8.27 20151012 075322 18.34 8.33 20151012 075323 18.99 8.38 20151012 075324 19.59 8.44 20151012 075325 20.18 8.50 20151012 075326 20.74 8.56 20151012 075327 21.21 8.62 20151012 075328 21.66 8.69 20151012 075329 21.99 8.76 20151012 075330 21.86 8.87 20151012 075331 21.68 8.97 20151012 075332 21.47 9.07 20151012 075333 21.19 9.18 20151012 075334 20.90 9.29 20151012 075336 20.20 9.51 20151012 075337 19.80 9.62 20151012 075338 19.36 9.69 20151012 075339 18.89 9.75 20151012 075340 18.46 9.79 20151012 075342 17.72 9.82 20151012 075344 17.30 9.82 20151012 075345 16.84 9.81 20151012 075346 16.36 9.80 20151012 075348 15.78 9.75 20151012 075350 15.41 9.69 20151012 075351 15.22 9.64 20151012 075352 15.06 9.60 20151012 075353 14.87 9.54 20151012 075354 14.70 9.48 20151012 075355 14.50 9.43 20151012 075356 14.07 9.38 20151012 075357 13.68 9.33 20151012 075358 13.33 9.28 20151012 075359 13.08 9.24 20151012 075400 12.81 9.19 20151012 075401 12.59 9.14 20151012 075402 12.39 9.09 20151012 075403 12.26 9.05 20151012 075404 12.62 9.00 20151012 075405 13.25 8.95 20151012 075407 14.62 8.85 20151012 075409 15.35 8.81 20151012 075410 16.06 8.76 20151012 075411 16.79 8.71 20151012 075412 17.53 8.66 20151012 075413 17.90 8.63 20151012 075414 17.60 8.61 20151012 075415 17.25 8.60 20151012 075416 16.90 8.58 20151012 075417 16.54 8.56 20151012 075418 16.18 8.54 20151012 075419 15.81 8.52 20151012 075420 15.44 8.51 20151012 075421 15.05 8.49 20151012 075422 14.90 8.40 20151012 075423 15.01 8.30 20151012 075424 15.22 8.17 20151012 075425 15.45 8.05 20151012 075426 15.74 7.92 20151012 075427 16.08 7.78 20151012 075428 16.47 7.63 20151012 075429 16.90 7.48 20151012 075431 14.39 7.08 20151012 075434 10.22 6.57 20151012 075435 8.16 6.30 20151012 075717 18.75 0.89 20151012 075718 20.35 0.99 20151012 075719 22.35 1.10 20151012 075807 12.11 0.36 20151012 075808 11.60 0.35 20151012 075809 11.02 0.35 20151012 075811 10.67 0.38 20151012 075812 10.32 0.42 20151012 075813 10.21 0.43 20151012 075814 10.06 0.44 20151012 075815 10.05 0.44 20151012 075816 10.14 0.44 20151012 075817 10.13 0.42 20151012 075818 10.05 0.41 20151012 075819 10.05 0.40 20151012 075820 9.97 0.39 20151012 075821 9.80 0.40 20151012 075822 9.31 0.42 20151012 075823 8.57 0.46 20151012 075824 7.79 0.50 20151012 075825 7.06 0.54 20151012 075826 6.36 0.58 20151012 075827 5.98 0.61 20151012 075828 5.62 0.63 20151012 075829 5.26 0.66 20151012 075830 4.87 0.70 20151012 075831 4.74 0.74 20151012 075832 4.79 0.79 20151012 075834 4.80 0.84 20151012 075835 4.81 0.88 20151012 075836 4.81 0.92 20151012 075837 4.77 0.93 20151012 075838 4.83 0.92 20151012 075839 4.89 0.90 20151012 075840 4.91 0.88 20151012 075841 5.22 0.91 20151012 075842 5.65 0.94 20151012 075843 6.18 0.97 20151012 075844 6.80 1.00 20151012 075845 6.93 0.98 20151012 075846 6.95 0.94 20151012 075847 6.75 0.90 20151012 075848 6.49 0.86 20151012 075849 6.40 0.85 20151012 075850 6.49 0.84 20151012 075851 6.73 0.83 20151012 075852 7.08 0.82 20151012 075853 7.29 0.80 20151012 075854 7.45 0.80 20151012 075855 7.54 0.80 20151012 075857 7.62 0.80 20151012 075858 8.04 0.80 20151012 075859 8.56 0.79 20151012 075900 9.13 0.78 20151012 075901 9.58 0.78 20151012 075902 9.72 0.80 20151012 075903 9.77 0.82 20151012 075904 9.78 0.84 20151012 075905 9.61 0.86 20151012 075906 9.36 0.87 20151012 075907 9.08 0.87 20151012 075908 9.25 0.89 20151012 075909 10.04 0.91 20151012 075910 10.82 0.93 20151012 075911 11.64 0.97 20151012 075912 12.31 1.01 20151012 075913 13.09 1.03 20151012 075914 14.06 1.05 20151012 075915 15.14 1.05 20151012 075916 16.21 1.04 20151012 075917 16.93 1.03 20151012 075918 16.08 0.97 20151012 075920 14.63 0.92 20151012 075921 13.12 0.87 20151012 080615 9.32 1.70 20151012 080616 8.15 1.67 20151012 080618 7.25 1.62 20151012 080619 7.08 1.57 20151012 080620 7.78 1.54 20151012 080621 9.65 1.51 20151012 080622 13.76 1.53 20151012 080623 20.17 1.58 20151012 080624 28.08 1.66 20151012 080625 37.75 1.73 20151012 080626 47.33 1.74 20151012 080627 56.03 1.72 20151012 080628 63.03 1.71 20151012 080629 67.23 1.70 20151012 080630 66.60 1.70 20151012 080631 60.96 1.70 20151012 080632 54.10 1.71 20151012 080633 45.41 1.72 20151012 080634 36.01 1.74 20151012 080635 26.25 1.73 20151012 080636 17.07 1.73 20151012 080637 10.09 1.73 20151012 080638 5.32 1.72 20151012 080639 4.69 1.72 20151012 080641 7.61 1.72 20151012 080642 10.53 1.72 20151012 080643 13.20 1.72 20151012 080644 13.85 1.74 20151012 080645 13.18 1.77 20151012 080646 12.03 1.80 20151012 080647 11.12 1.83 20151012 080648 10.26 1.86 20151012 080649 9.52 1.87 20151012 080650 8.95 1.90 20151012 080651 8.54 1.93 20151012 080652 8.32 1.97 20151012 080653 8.32 2.00 20151012 080654 8.40 2.02 20151012 080655 8.50 2.05 20151012 080656 8.63 2.10 20151012 080657 8.74 2.15 20151012 080658 8.76 2.22 20151012 080659 8.74 2.29 20151012 080700 8.77 2.36 20151012 080701 8.80 2.43 20151012 080702 8.84 2.50 20151012 080704 8.79 2.57 20151012 080705 8.65 2.63 20151012 080706 8.57 2.70 20151012 080707 8.52 2.75 20151012 080708 8.55 2.81 20151012 080709 8.78 2.84 20151012 080710 9.02 2.89 20151012 080711 9.18 2.94 20151012 080712 9.31 3.02 20151012 080713 9.39 3.09 20151012 080714 9.49 3.14 20151012 080715 9.57 3.17 20151012 080716 9.77 3.21 20151012 080717 9.95 3.24 20151012 080718 10.28 3.27 20151012 080719 10.70 3.31 20151012 080720 11.58 3.37 20151012 080721 12.53 3.43 20151012 080722 13.81 3.50 20151012 080723 13.73 3.53 20151012 080724 13.41 3.54 20151012 080725 12.43 3.53 20151012 080727 11.52 3.51 20151012 080728 10.39 3.48 20151012 080729 9.40 3.43 20151012 080730 8.23 3.36 20151012 080731 7.28 3.29 20151012 080732 6.23 3.17 20151012 080733 5.51 2.95 20151012 080734 4.96 2.76 20151012 080735 4.32 2.53 20151012 080736 3.75 2.35 20151012 080737 3.21 2.15 20151012 080738 2.82 1.98 20151012 080739 2.45 1.78 20151012 080740 2.23 1.58 20151012 080741 2.25 1.42 20151012 081244 10.74 2.68 20151012 081245 11.36 2.71 20151012 081301 9.27 2.04 20151012 081302 9.13 2.03 20151012 081310 11.83 2.08 20151012 081311 11.91 2.17 20151012 081312 11.88 2.26 20151012 081313 11.85 2.34 20151012 081314 11.78 2.43 20151012 081315 11.67 2.51 20151012 081316 11.55 2.59 20151012 081317 11.49 2.67 20151012 081318 11.42 2.75 20151012 081319 11.45 2.86 20151012 081320 11.58 2.96 20151012 081321 11.88 3.06 20151012 081322 12.20 3.17 20151012 081323 12.61 3.27 20151012 081324 13.22 3.38 20151012 081325 13.87 3.49 20151012 081326 14.63 3.61 20151012 081327 15.59 3.75 20151012 081328 16.60 3.90 20151012 081329 17.77 4.06 20151012 081331 18.76 4.21 20151012 081332 19.79 4.35 20151012 081333 20.76 4.49 20151012 081334 21.71 4.63 20151012 081335 22.72 4.77 20151012 081336 22.93 4.89 20151012 081337 23.09 5.02 20151012 081338 23.36 5.15 20151012 081339 23.68 5.30 20151012 081340 24.08 5.45 20151012 081341 24.56 5.61 20151012 081342 25.08 5.77 20151012 081343 25.59 5.93 20151012 081344 26.01 6.06 20151012 081345 26.33 6.16 20151012 081346 26.63 6.26 20151012 081347 26.95 6.36 20151012 081348 27.26 6.46 20151012 081349 27.60 6.56 20151012 081350 27.93 6.65 20151012 081351 28.29 6.75 20151012 081352 28.68 6.84 20151012 081353 29.19 6.87 20151012 081354 29.69 6.91 20151012 081355 30.18 6.95 20151012 081357 30.73 6.99 20151012 081358 31.26 7.04 20151012 081359 31.86 7.09 20151012 081400 32.43 7.14 20151012 081401 33.07 7.20 20151012 081402 33.17 7.22 20151012 081403 33.21 7.23 20151012 081404 33.25 7.24 20151012 081405 33.27 7.25 20151012 081406 33.29 7.27 20151012 081407 33.30 7.28 20151012 081408 33.30 7.30 20151012 081409 33.31 7.32 20151012 081410 33.10 7.27 20151012 081411 32.80 7.19 20151012 081412 32.50 7.10 20151012 081413 32.22 7.01 20151012 081414 31.88 6.89 20151012 081415 31.62 6.80 20151012 081416 31.33 6.69 20151012 081417 31.07 6.59 20151012 081418 30.68 6.50 20151012 081419 30.18 6.42 20151012 081420 29.63 6.35 20151012 081421 29.07 6.27 20151012 081423 28.46 6.19 20151012 081424 27.84 6.12 20151012 081425 27.22 6.04 20151012 081426 26.62 5.96 20151012 081427 26.14 5.89 20151012 081428 26.20 5.84 20151012 081429 26.27 5.78 20151012 081430 26.35 5.73 20151012 081431 26.45 5.67 20151012 081432 26.57 5.61 20151012 081433 26.70 5.55 20151012 081434 26.83 5.49 20151012 081435 26.99 5.42 20151012 081436 27.34 5.36 20151012 081437 27.66 5.29 20151012 081438 27.97 5.23 20151012 081439 28.26 5.16 20151012 081440 28.53 5.09 20151012 081441 28.78 5.02 20151012 081442 29.01 4.94 20151012 081443 29.23 4.87 20151012 081444 28.97 4.81 20151012 081445 28.44 4.76 20151012 081446 27.90 4.71 20151012 081447 27.30 4.65 20151012 081448 26.69 4.60 20151012 081450 26.15 4.55 20151012 081451 25.55 4.50 20151012 081452 25.01 4.45 20151012 081453 24.48 4.40 20151012 081454 23.90 4.35 20151012 081455 23.38 4.30 20151012 081456 22.86 4.25 20151012 081457 22.33 4.20 20151012 081458 21.73 4.14 20151012 081459 21.20 4.08 20151012 081500 20.65 4.02 20151012 081501 20.06 3.95 20151012 081502 19.68 3.91 20151012 081503 19.29 3.87 20151012 081504 18.87 3.82 20151012 081505 18.42 3.78 20151012 081506 18.04 3.74 20151012 081507 17.66 3.70 20151012 081508 17.32 3.66 20151012 081509 16.95 3.63 20151012 081510 17.16 3.61 20151012 081511 17.37 3.60 20151012 081512 17.59 3.59 20151012 081513 17.80 3.57 20151012 081514 17.98 3.56 20151012 081515 18.20 3.55 20151012 081517 18.43 3.54 20151012 081518 18.65 3.52 20151012 081519 18.97 3.52 20151012 081520 19.42 3.52 20151012 081521 19.88 3.52 20151012 081522 20.39 3.53 20151012 081523 20.95 3.53 20151012 081524 21.54 3.54 20151012 081525 22.17 3.55 20151012 081526 22.85 3.56 20151012 081527 22.88 3.55 20151012 081528 22.24 3.52 20151012 081529 21.62 3.50 20151012 081530 21.02 3.47 20151012 081531 20.40 3.45 20151012 081532 19.72 3.42 20151012 081533 18.99 3.39 20151012 081534 18.40 3.36 20151012 081535 17.54 3.31 20151012 081536 16.07 3.25 20151012 081537 14.61 3.18 20151012 081538 13.17 3.11 20151012 081539 11.74 3.04 20151012 081540 10.32 2.98 20151012 081541 8.91 2.91 20151012 081542 7.53 2.85 20151012 081544 6.18 2.78 20151012 081545 6.94 2.75 20151012 081546 7.66 2.72 20151012 081547 8.56 2.68 20151012 081548 9.29 2.66 20151012 081549 10.01 2.63 20151012 081550 10.70 2.60 20151012 081551 11.36 2.58 20151012 081552 11.99 2.56 20151012 081553 9.90 2.52 20151012 081554 7.44 2.48 20151012 081555 5.42 2.44 20151012 081556 4.51 2.40 20151012 081557 5.12 2.36 20151012 081558 6.90 2.32 20151012 081559 9.13 2.28 20151012 081600 11.96 2.23 20151012 081601 11.52 2.21 20151012 081602 9.85 2.19 20151012 081603 8.60 2.17 20151012 081604 7.89 2.15 20151012 081605 7.85 2.13 20151012 081606 8.44 2.10 20151012 081607 9.51 2.07 20151012 081608 10.90 2.04 20151012 081609 10.85 2.01 20151012 081611 8.53 2.01 20151012 081612 8.46 2.00 20151012 081613 11.24 2.00 20151012 081614 14.83 1.99 20151012 081615 18.90 1.98 20151012 081616 23.20 1.98 20151012 081617 27.62 1.97 20151012 081618 31.04 1.97 20151012 081619 29.14 1.98 20151012 081620 27.46 1.99 20151012 081621 25.95 2.00 20151012 081622 24.56 2.02 20151012 081623 23.21 2.04 20151012 081624 21.93 2.05 20151012 081625 20.53 2.06 20151012 081626 19.39 2.08 20151012 081627 19.74 2.08 20151012 081628 20.12 2.08 20151012 081629 20.53 2.08 20151012 081631 21.48 2.08 20151012 081632 21.94 2.08 20151012 081633 22.41 2.08 20151012 081635 22.59 2.08 20151012 081636 21.82 2.08 20151012 081637 21.16 2.08 20151012 081639 20.52 2.08 20151012 081640 19.89 2.09 20151012 081641 19.29 2.09 20151012 081642 18.70 2.09 20151012 081643 18.12 2.09 20151012 081644 17.45 2.08 20151012 081645 16.92 2.05 20151012 081646 16.73 2.03 20151012 081647 16.88 2.01 20151012 081648 17.10 1.98 20151012 081649 17.70 1.96 20151012 081650 18.35 1.94 20151012 081651 19.12 1.92 20151012 081652 19.47 1.87 20151012 081653 19.21 1.77 20151012 081654 19.17 1.67 20151012 081655 19.48 1.58 20151012 081656 20.09 1.49 20151012 081657 20.99 1.41 20151012 081658 22.15 1.34 20151012 081659 23.58 1.27 20151012 081700 24.69 1.23 20151012 081701 21.98 1.33 20151012 081702 20.06 1.45 20151012 081703 19.41 1.56 20151012 081704 20.38 1.69 20151012 081705 22.99 1.80 20151012 081707 26.95 1.93 20151012 081708 31.92 2.07 20151012 081709 37.67 2.21 20151012 081710 37.04 2.26 20151012 081711 35.07 2.29 20151012 081712 32.75 2.30 20151012 081713 30.82 2.30 20151012 081714 28.87 2.29 20151012 081715 26.88 2.27 20151012 081716 24.96 2.24 20151012 081717 23.44 2.21 20151012 081718 22.60 2.18 20151012 081719 21.98 2.14 20151012 081720 21.39 2.11 20151012 081721 20.82 2.07 20151012 081722 20.14 2.03 20151012 081723 19.59 1.99 20151012 081724 19.04 1.96 20151012 081725 18.49 1.93 20151012 081726 18.09 1.90 20151012 081727 17.83 1.87 20151012 081728 17.58 1.84 20151012 081729 17.31 1.81 20151012 081730 17.10 1.78 20151012 081731 16.91 1.75 20151012 081732 16.75 1.71 20151012 081733 16.59 1.67 20151012 081735 16.43 1.67 20151012 081736 16.06 1.73 20151012 081737 15.70 1.79 20151012 081738 15.31 1.85 20151012 081739 14.88 1.91 20151012 081740 14.43 1.97 20151012 081741 13.96 2.03 20151012 081742 13.51 2.09 20151012 081743 13.11 2.14 20151012 081744 13.06 2.13 20151012 081745 13.03 2.12 20151012 081746 12.99 2.11 20151012 081747 12.95 2.10 20151012 081749 12.87 2.10 20151012 081750 12.82 2.10 20151012 081751 12.76 2.10 20151012 081752 12.60 2.10 20151012 081753 12.42 2.09 20151012 081754 12.23 2.08 20151012 081755 12.07 2.07 20151012 081756 11.93 2.06 20151012 081757 11.77 2.05 20151012 081758 11.64 2.03 20151012 081759 11.52 2.02 20151012 081800 11.25 2.01 20151012 081801 10.87 2.00 20151012 081802 10.50 1.99 20151012 081804 10.11 1.98 20151012 081805 9.63 1.98 20151012 081806 9.21 1.97 20151012 081807 8.77 1.97 20151012 081808 8.32 1.97 20151012 081809 8.02 1.96 20151012 081810 7.91 1.95 20151012 081811 7.81 1.94 20151012 081812 7.72 1.92 20151012 081813 7.61 1.91 20151012 081814 7.48 1.90 20151012 081815 7.31 1.89 20151012 081816 7.12 1.88 20151012 081817 6.97 1.86 20151012 081818 6.95 1.85 20151012 081819 6.98 1.83 20151012 081820 6.98 1.81 20151012 081821 6.99 1.80 20151012 081822 7.01 1.78 20151012 081823 7.07 1.77 20151012 081824 7.10 1.76 20151012 081825 7.13 1.74 20151012 081826 7.02 1.74 20151012 081827 6.95 1.72 20151012 081828 6.86 1.71 20151012 081829 6.78 1.70 20151012 081830 6.73 1.69 20151012 081832 6.66 1.67 20151012 081833 6.61 1.66 20151012 081834 6.56 1.64 20151012 081835 6.73 1.62 20151012 081836 6.98 1.60 20151012 081837 7.22 1.58 20151012 081838 7.48 1.56 20151012 081839 7.76 1.54 20151012 081840 8.07 1.52 20151012 081841 8.40 1.50 20151012 081842 8.69 1.48 20151012 081843 8.61 1.48 20151012 081844 8.39 1.48 20151012 081845 8.18 1.48 20151012 081846 7.98 1.47 20151012 081847 7.80 1.47 20151012 081848 7.63 1.46 20151012 081849 7.48 1.46 20151012 081850 7.33 1.45 20151012 081851 7.26 1.45 20151012 081852 7.27 1.47 20151012 081853 7.29 1.48 20151012 081854 7.33 1.49 20151012 081855 7.38 1.51 20151012 081856 7.45 1.52 20151012 081857 7.53 1.54 20151012 081858 7.60 1.55 20151012 081859 7.64 1.55 20151012 081900 7.56 1.54 20151012 081902 7.45 1.52 20151012 081903 7.36 1.50 20151012 081904 7.25 1.49 20151012 081905 7.11 1.47 20151012 081906 6.98 1.45 20151012 081907 6.85 1.44 20151012 081908 6.77 1.43 20151012 081909 7.01 1.44 20151012 081910 7.27 1.46 20151012 081911 7.56 1.48 20151012 081912 7.85 1.50 20151012 081913 8.18 1.52 20151012 081914 8.50 1.53 20151012 081915 8.85 1.55 20151012 081916 9.13 1.57 20151012 081917 9.18 1.56 20151012 081918 9.23 1.54 20151012 081919 9.29 1.53 20151012 081920 9.38 1.52 20151012 081921 9.48 1.51 20151012 081922 9.60 1.49 20151012 081923 9.72 1.48 20151012 081924 9.89 1.47 20151012 081925 9.98 1.46 20151012 081926 10.04 1.46 20151012 081927 10.11 1.46 20151012 081928 10.17 1.46 20151012 081929 10.25 1.46 20151012 081931 10.32 1.46 20151012 081932 10.39 1.47 20151012 081933 10.46 1.47 20151012 081934 10.62 1.48 20151012 081935 10.81 1.48 20151012 081936 10.99 1.49 20151012 081937 11.17 1.49 20151012 081938 11.33 1.49 20151012 081939 11.49 1.48 20151012 081940 11.65 1.48 20151012 081941 11.79 1.47 20151012 081942 11.85 1.47 20151012 081943 11.75 1.50 20151012 081944 11.65 1.52 20151012 081945 11.60 1.55 20151012 081946 11.56 1.58 20151012 081947 11.56 1.60 20151012 081948 11.56 1.62 20151012 081949 11.61 1.65 20151012 081950 11.64 1.67 20151012 081951 11.60 1.68 20151012 081952 11.54 1.69 20151012 081953 11.47 1.70 20151012 081954 11.43 1.71 20151012 081955 11.36 1.72 20151012 081956 11.32 1.73 20151012 081957 11.27 1.73 20151012 081958 11.20 1.74 20151012 081959 11.29 1.75 20151012 082001 11.34 1.75 20151012 082002 11.41 1.75 20151012 082003 11.44 1.75 20151012 082004 11.46 1.76 20151012 082005 11.46 1.76 20151012 082006 11.46 1.77 20151012 082007 11.43 1.78 20151012 082008 11.37 1.78 20151012 082009 11.34 1.78 20151012 082010 11.33 1.78 20151012 082011 11.33 1.78 20151012 082012 11.38 1.77 20151012 082013 11.42 1.77 20151012 082014 11.52 1.77 20151012 082015 11.65 1.76 20151012 082016 11.59 1.76 20151012 082017 11.37 1.78 20151012 082018 11.17 1.79 20151012 082019 10.98 1.80 20151012 082020 10.76 1.82 20151012 082021 10.58 1.83 20151012 082022 10.42 1.84 20151012 082023 10.26 1.85 20151012 082024 10.16 1.86 20151012 082025 10.12 1.87 20151012 082026 10.10 1.88 20151012 082027 10.09 1.88 20151012 082028 10.11 1.89 20151012 082029 10.14 1.89 20151012 082031 10.17 1.90 20151012 082032 10.23 1.90 20151012 082033 10.25 1.90 20151012 082034 10.23 1.90 20151012 082035 10.19 1.91 20151012 082036 10.16 1.91 20151012 082037 10.11 1.92 20151012 082038 10.08 1.92 20151012 082039 10.04 1.93 20151012 082040 10.00 1.94 20151012 082041 10.01 1.95 20151012 082042 10.25 1.97 20151012 082043 10.48 1.98 20151012 082044 10.72 2.00 20151012 082045 10.97 2.01 20151012 082046 11.21 2.03 20151012 082047 11.50 2.05 20151012 082048 11.76 2.06 20151012 082049 12.01 2.08 20151012 082050 12.12 2.07 20151012 082051 12.24 2.07 20151012 082052 12.37 2.07 20151012 082053 12.51 2.06 20151012 082054 12.66 2.06 20151012 082055 12.81 2.06 20151012 082056 13.01 2.05 20151012 082057 13.18 2.05 20151012 082058 13.36 2.06 20151012 082059 13.52 2.07 20151012 082101 13.69 2.08 20151012 082102 13.85 2.10 20151012 082103 14.00 2.11 20151012 082104 14.14 2.12 20151012 082105 14.31 2.13 20151012 082106 14.44 2.15 20151012 082107 14.58 2.16 20151012 082108 14.74 2.17 20151012 082109 14.92 2.18 20151012 082110 15.12 2.19 20151012 082111 15.32 2.21 20151012 082112 15.55 2.22 20151012 082113 15.77 2.23 20151012 082114 16.05 2.25 20151012 082115 16.10 2.27 20151012 082116 15.97 2.29 20151012 082117 15.82 2.32 20151012 082118 15.70 2.34 20151012 082119 15.55 2.37 20151012 082120 15.43 2.39 20151012 082121 15.29 2.42 20151012 082122 15.17 2.45 20151012 082123 15.00 2.47 20151012 082124 14.83 2.48 20151012 082125 14.67 2.50 20151012 082126 14.51 2.51 20151012 082127 14.36 2.52 20151012 082128 14.21 2.54 20151012 082129 14.05 2.55 20151012 082130 13.91 2.57 20151012 082132 13.73 2.58 20151012 082133 13.54 2.58 20151012 082134 13.35 2.59 20151012 082135 13.17 2.59 20151012 082136 13.00 2.60 20151012 082137 12.82 2.60 20151012 082138 12.65 2.61 20151012 082139 12.47 2.61 20151012 082140 12.27 2.62 20151012 082141 12.36 2.63 20151012 082142 12.47 2.64 20151012 082143 12.59 2.66 20151012 082144 12.73 2.67 20151012 082145 12.88 2.68 20151012 082146 13.04 2.69 20151012 082147 13.21 2.70 20151012 082148 13.41 2.71 20151012 082149 13.66 2.73 20151012 082150 13.90 2.76 20151012 082151 14.13 2.78 20151012 082152 14.38 2.81 20151012 082153 14.61 2.84 20151012 082154 14.87 2.87 20151012 082155 15.11 2.90 20151012 082156 15.37 2.93 20151012 082157 15.53 2.97 20151012 082158 15.58 3.01 20151012 082159 15.61 3.05 20151012 082200 15.66 3.08 20151012 082202 15.72 3.12 20151012 082203 15.78 3.15 20151012 082204 15.86 3.19 20151012 082205 15.95 3.23 20151012 082206 16.03 3.28 20151012 082207 16.08 3.32 20151012 082208 16.13 3.37 20151012 082209 16.18 3.42 20151012 082210 16.23 3.46 20151012 082211 16.28 3.51 20151012 082212 16.33 3.55 20151012 082213 16.37 3.60 20151012 082214 16.46 3.65 20151012 082215 16.83 3.72 20151012 082216 17.17 3.78 20151012 082217 17.51 3.85 20151012 082218 17.88 3.92 20151012 082219 18.24 3.99 20151012 082220 18.64 4.07 20151012 082221 19.03 4.14 20151012 082222 19.43 4.22 20151012 082223 19.59 4.31 20151012 082224 19.70 4.39 20151012 082225 19.82 4.47 20151012 082226 19.92 4.55 20151012 082227 20.02 4.63 20151012 082228 20.11 4.70 20151012 082229 20.19 4.78 20151012 082230 20.26 4.86 20151012 082231 20.41 4.92 20151012 082233 20.55 4.96 20151012 082234 20.70 5.00 20151012 082235 20.96 5.04 20151012 082236 21.18 5.07 20151012 082237 21.46 5.11 20151012 082238 21.70 5.15 20151012 082239 22.00 5.20 20151012 082240 22.79 5.21 20151012 082241 23.65 5.21 20151012 082242 24.56 5.21 20151012 082243 25.40 5.21 20151012 082244 26.28 5.21 20151012 082245 27.10 5.22 20151012 082246 27.95 5.23 20151012 082247 28.75 5.24 20151012 082248 29.69 5.23 20151012 082249 30.47 5.21 20151012 082250 31.27 5.19 20151012 082251 32.17 5.17 20151012 082252 33.03 5.14 20151012 082253 34.00 5.12 20151012 082255 35.96 5.08 20151012 082256 36.60 5.06 20151012 082257 36.67 5.07 20151012 082258 36.90 5.08 20151012 082259 37.03 5.08 20151012 082302 37.90 5.10 20151012 082304 38.16 5.11 20151012 082305 38.70 5.12 20151012 082306 39.87 5.13 20151012 082312 47.67 5.16 20151012 082313 45.60 5.11 20151012 082315 37.97 4.98 20151012 082316 34.18 4.91 20151012 082319 26.53 4.78 20151012 082320 22.77 4.72 20151012 082322 14.64 4.59 20151012 082323 10.59 4.50 20151012 082326 6.26 4.28 20151012 082327 9.50 4.21 20151012 082329 17.85 4.06 20151012 082330 20.45 4.02 20151012 082331 20.08 4.02 20151012 082332 19.87 4.02 20151012 082347 14.60 3.69 20151012 082350 14.39 3.62 20151012 082351 14.32 3.58 20151012 082352 14.18 3.55 20151012 082353 14.10 3.52 20151012 082354 13.95 3.48 20151012 082355 13.87 3.44 20151012 082356 13.90 3.39 20151012 082357 13.93 3.34 20151012 082358 14.04 3.28 20151012 082359 14.15 3.22 20151012 082400 14.33 3.17 20151012 082401 14.52 3.11 20151012 082402 14.74 3.04 20151012 082403 15.03 2.97 20151012 082404 15.14 2.92 20151012 082405 15.16 2.89 20151012 082406 15.18 2.85 20151012 082407 15.20 2.81 20151012 082408 15.21 2.78 20151012 082409 15.22 2.75 20151012 082410 15.22 2.72 20151012 082411 15.23 2.69 20151012 082412 15.14 2.66 20151012 082413 15.02 2.63 20151012 082414 14.95 2.61 20151012 082415 14.92 2.58 20151012 082416 14.95 2.55 20151012 082417 15.02 2.52 20151012 082418 15.19 2.49 20151012 082419 15.40 2.47 20151012 082421 15.44 2.43 20151012 082422 15.09 2.36 20151012 082423 14.71 2.29 20151012 082424 14.36 2.22 20151012 082425 14.02 2.15 20151012 082426 13.67 2.07 20151012 082427 13.31 2.00 20151012 082428 13.00 1.92 20151012 082429 12.70 1.86 20151012 082430 12.29 1.81 20151012 082431 11.90 1.75 20151012 082432 11.51 1.70 20151012 082433 11.13 1.64 20151012 082434 10.76 1.58 20151012 082435 10.32 1.53 20151012 082436 9.95 1.47 20151012 082437 9.59 1.42 20151012 082438 9.52 1.39 20151012 082439 9.47 1.36 20151012 082440 9.41 1.34 20151012 082441 9.35 1.32 20151012 082442 9.30 1.29 20151012 082443 9.24 1.27 20151012 082444 9.20 1.25 20151012 082445 9.15 1.24 20151012 082446 9.17 1.24 20151012 082447 9.21 1.24 20151012 082448 9.25 1.24 20151012 082449 9.30 1.24 20151012 082450 9.36 1.24 20151012 082452 9.42 1.24 20151012 082453 9.49 1.24 20151012 082454 9.57 1.24 20151012 082455 9.64 1.26 20151012 082456 9.71 1.28 20151012 082457 9.77 1.30 20151012 082458 9.81 1.32 20151012 082459 9.87 1.35 20151012 082500 9.91 1.37 20151012 082501 9.95 1.40 20151012 082502 10.01 1.43 20151012 082503 10.11 1.45 20151012 082504 10.26 1.48 20151012 082505 10.43 1.51 20151012 082506 10.61 1.53 20151012 082507 10.83 1.56 20151012 082508 11.04 1.59 20151012 082509 11.24 1.61 20151012 082510 11.45 1.63 20151012 082511 11.64 1.65 20151012 082512 11.74 1.67 20151012 082513 11.86 1.69 20151012 082514 12.01 1.71 20151012 082515 12.12 1.73 20151012 082516 12.25 1.75 20151012 082517 12.36 1.77 20151012 082518 12.50 1.80 20151012 082519 12.62 1.82 20151012 082520 12.65 1.82 20151012 082521 12.70 1.82 20151012 082523 12.76 1.82 20151012 082524 12.77 1.82 20151012 082525 12.81 1.82 20151012 082526 12.85 1.82 20151012 082527 12.84 1.82 20151012 082528 12.87 1.81 20151012 082529 12.74 1.80 20151012 082530 12.66 1.78 20151012 082531 12.56 1.77 20151012 082532 12.43 1.75 20151012 082533 12.34 1.74 20151012 082534 12.26 1.72 20151012 082535 12.12 1.71 20151012 082536 12.04 1.70 20151012 082537 11.94 1.69 20151012 082538 11.92 1.68 20151012 082539 11.97 1.67 20151012 082540 12.06 1.67 20151012 082541 12.15 1.66 20151012 082542 12.27 1.66 20151012 082543 12.42 1.66 20151012 082544 12.56 1.66 20151012 082545 12.58 1.66 20151012 082546 12.55 1.66 20151012 082547 12.51 1.66 20151012 082548 12.48 1.66 20151012 082549 12.46 1.66 20151012 082550 12.43 1.66 20151012 082552 12.35 1.65 20151012 082554 12.26 1.64 20151012 082555 12.14 1.62 20151012 082556 12.05 1.61 20151012 082557 11.95 1.59 20151012 082558 11.85 1.57 20151012 082559 11.76 1.56 20151012 082600 11.68 1.54 20151012 082601 11.60 1.53 20151012 082602 11.66 1.52 20151012 082603 11.92 1.54 20151012 082604 12.19 1.56 20151012 082605 12.47 1.58 20151012 082606 12.82 1.60 20151012 082607 13.16 1.62 20151012 082608 13.52 1.64 20151012 082609 14.02 1.66 20151012 082610 14.29 1.68 20151012 082611 14.25 1.70 20151012 082612 14.21 1.72 20151012 082613 14.10 1.74 20151012 082614 13.97 1.76 20151012 082615 13.80 1.77 20151012 082616 13.58 1.80 20151012 082617 13.40 1.82 20151012 082618 13.29 1.84 20151012 082619 13.28 1.85 20151012 082620 13.28 1.87 20151012 082621 13.25 1.88 20151012 082622 13.21 1.89 20151012 082623 13.18 1.90 20151012 082625 13.12 1.91 20151012 082626 13.07 1.92 20151012 082627 13.00 1.93 20151012 082628 12.91 1.94 20151012 082629 12.81 1.94 20151012 082630 12.68 1.95 20151012 082631 12.57 1.96 20151012 082632 12.42 1.97 20151012 082633 12.26 1.98 20151012 082634 12.11 1.98 20151012 082635 11.96 1.99 20151012 082636 11.78 1.98 20151012 082637 11.65 1.98 20151012 082638 11.50 1.97 20151012 082639 11.40 1.96 20151012 082640 11.31 1.95 20151012 082641 11.19 1.94 20151012 082642 11.13 1.93 20151012 082643 11.09 1.92 20151012 082644 10.95 1.91 20151012 082645 10.83 1.90 20151012 082646 10.71 1.90 20151012 082647 10.55 1.88 20151012 082648 10.44 1.88 20151012 082649 10.34 1.87 20151012 082650 10.21 1.86 20151012 082651 10.11 1.85 20151012 082652 10.03 1.84 20151012 082653 9.94 1.83 20151012 082655 9.88 1.82 20151012 082656 9.80 1.80 20151012 082657 9.75 1.79 20151012 082658 9.72 1.78 20151012 082659 9.66 1.77 20151012 082700 9.64 1.76 20151012 082701 9.52 1.75 20151012 082702 9.16 1.75 20151012 082703 8.78 1.74 20151012 082704 8.46 1.73 20151012 082705 8.14 1.73 20151012 082706 7.85 1.73 20151012 082707 7.57 1.72 20151012 082708 7.30 1.72 20151012 082709 7.05 1.72 20151012 082710 6.77 1.70 20151012 082711 6.51 1.68 20151012 082712 6.26 1.67 20151012 082713 6.00 1.65 20151012 082714 5.72 1.63 20151012 082715 5.46 1.61 20151012 082716 5.19 1.59 20151012 082717 4.89 1.57 20151012 082718 4.83 1.55 20151012 082719 4.75 1.52 20151012 082720 4.69 1.50 20151012 082721 4.63 1.48 20151012 082722 4.54 1.46 20151012 082723 4.49 1.43 20151012 082725 4.42 1.41 20151012 082726 4.33 1.38 20151012 082727 4.16 1.38 20151012 082728 3.99 1.38 20151012 082729 3.82 1.38 20151012 082730 3.68 1.39 20151012 082731 3.55 1.39 20151012 082732 3.43 1.40 20151012 082733 3.32 1.40 20151012 082734 3.26 1.41 20151012 082735 3.36 1.40 20151012 082736 3.47 1.39 20151012 082737 3.59 1.38 20151012 082738 3.74 1.38 20151012 082739 3.88 1.37 20151012 082740 4.08 1.36 20151012 082741 4.25 1.35 20151012 082742 4.42 1.34 20151012 082743 4.49 1.33 20151012 082744 4.46 1.31 20151012 082745 4.48 1.30 20151012 082746 4.56 1.29 20151012 082747 4.65 1.28 20151012 082748 4.77 1.27 20151012 082749 4.95 1.26 20151012 082750 5.12 1.25 20151012 082751 5.25 1.24 20151012 082752 5.36 1.22 20151012 082753 5.43 1.21 20151012 082755 5.53 1.19 20151012 082756 5.66 1.17 20151012 082757 5.77 1.16 20151012 082758 5.88 1.14 20151012 082759 6.05 1.12 20151012 082800 6.14 1.11 20151012 082801 6.13 1.11 20151012 082802 6.22 1.11 20151012 082803 6.26 1.12 20151012 082804 6.41 1.13 20151012 082805 6.49 1.14 20151012 082806 6.58 1.15 20151012 082807 6.80 1.16 20151012 082808 6.82 1.17 20151012 082809 6.29 1.15 20151012 082810 5.71 1.13 20151012 082811 5.13 1.12 20151012 082812 4.56 1.10 20151012 082813 4.11 1.09 20151012 082814 3.62 1.07 20151012 082815 3.17 1.06 20151012 082816 2.86 1.05 20151012 082817 2.86 1.06 20151012 082818 2.90 1.08 20151012 082819 3.06 1.10 20151012 082820 3.14 1.11 20151012 082821 3.24 1.12 20151012 082822 3.44 1.13 20151012 082823 3.56 1.14 20151012 082825 3.77 1.16 20151012 082826 5.15 1.16 20151012 082827 6.48 1.17 20151012 082828 7.74 1.18 20151012 082829 8.92 1.19 20151012 082830 10.05 1.19 20151012 082831 11.00 1.20 20151012 082832 12.15 1.21 20151012 082833 13.05 1.22 20151012 083023 10.23 0.61 20151012 083024 10.18 0.62 20151012 083025 10.13 0.64 20151012 083026 10.08 0.66 20151012 083027 10.02 0.68 20151012 083028 9.96 0.71 20151012 083029 9.91 0.73 20151012 083030 9.85 0.75 20151012 083031 9.85 0.76 20151012 083032 9.93 0.77 20151012 083033 10.01 0.77 20151012 083034 10.10 0.78 20151012 083036 10.19 0.79 20151012 083037 10.27 0.80 20151012 083038 10.34 0.81 20151012 083039 10.42 0.82 20151012 083040 10.54 0.83 20151012 083041 10.86 0.85 20151012 083042 11.20 0.87 20151012 083043 11.62 0.89 20151012 083044 11.95 0.90 20151012 083045 12.28 0.92 20151012 083046 12.54 0.93 20151012 083047 12.84 0.94 20151012 083048 13.14 0.96 20151012 083049 13.15 0.99 20151012 083050 13.33 1.02 20151012 083051 13.52 1.05 20151012 083052 13.88 1.08 20151012 083053 14.32 1.10 20151012 083054 14.70 1.12 20151012 083055 15.26 1.14 20151012 083056 15.86 1.15 20151012 083057 16.04 1.15 20151012 083058 16.25 1.15 20151012 083059 16.33 1.15 20151012 083100 16.56 1.15 20151012 083101 16.65 1.14 20151012 083103 16.89 1.14 20151012 083104 17.21 1.14 20151012 083105 17.28 1.13 20151012 083106 16.76 1.10 20151012 083107 16.11 1.07 20151012 083108 15.35 1.03 20151012 083109 14.78 1.00 20151012 083110 14.13 0.97 20151012 083111 13.58 0.94 20151012 083112 13.14 0.91 20151012 083113 12.65 0.88 20151012 083114 12.25 0.86 20151012 083115 11.80 0.83 20151012 083116 11.44 0.81 20151012 083117 11.06 0.78 20151012 083118 10.75 0.76 20151012 083119 10.48 0.75 20151012 083120 10.27 0.73 20151012 083121 9.98 0.71 20151012 083122 9.82 0.69 20151012 083123 9.71 0.67 20151012 083124 9.64 0.66 20151012 083125 9.51 0.64 20151012 083126 9.42 0.63 20151012 083127 9.33 0.63 20151012 083128 9.17 0.62 20151012 083129 9.06 0.62 20151012 083131 8.94 0.62 20151012 083132 9.08 0.63 20151012 083133 9.21 0.64 20151012 083134 9.31 0.65 20151012 083135 9.50 0.67 20151012 083136 9.66 0.68 20151012 083137 9.90 0.69 20151012 083138 10.16 0.71 20151012 083139 10.39 0.71 20151012 083140 10.53 0.70 20151012 083141 10.69 0.69 20151012 083142 10.92 0.67 20151012 083143 11.20 0.66 20151012 083144 11.54 0.65 20151012 083145 12.00 0.63 20151012 083146 12.47 0.62 20151012 083147 12.92 0.61 20151012 083148 13.15 0.59 20151012 083149 13.32 0.57 20151012 083150 13.47 0.55 20151012 083151 13.63 0.53 20151012 083152 13.77 0.50 20151012 083153 13.88 0.47 20151012 083154 13.98 0.44 20151012 083155 14.05 0.41 20151012 083157 13.98 0.38 20151012 083158 13.91 0.35 20151012 083159 13.94 0.32 20151012 083200 13.93 0.29 20151012 083201 13.96 0.25 20151012 083202 13.94 0.22 20151012 083203 13.95 0.18 20151012 083204 13.92 0.14 20151012 083205 13.87 0.07 20151012 083206 13.79 -0.04 20151012 083207 13.68 -0.12 20151012 083208 13.53 -0.21 20151012 083209 13.34 -0.30 20151012 083210 13.13 -0.39 20151012 083211 12.85 -0.49 20151012 083212 12.54 -0.60 20151012 083213 12.01 -0.67 20151012 083214 11.48 -0.72 20151012 083215 10.79 -0.78 20151012 083216 10.16 -0.83 20151012 083217 9.49 -0.87 20151012 083218 8.60 -0.93 20151012 083219 7.74 -0.98 20151012 083220 6.70 -1.03 20151012 083221 5.21 -1.00 20151012 083222 3.10 -0.94 20151012 083224 1.38 -0.86 20151012 083225 1.70 -0.78 20151012 083226 3.94 -0.69 20151012 083227 6.08 -0.60 20151012 083228 8.71 -0.51 20151012 083229 11.03 -0.42 20151012 083230 13.37 -0.36 20151012 083231 14.77 -0.35 20151012 083232 16.65 -0.35 20151012 083233 18.23 -0.35 20151012 083234 19.65 -0.35 20151012 083735 4.12 1.77 20151012 083736 3.78 1.79 20151012 083737 3.45 1.81 20151012 083738 3.14 1.82 20151012 083739 2.83 1.83 20151012 083740 2.53 1.84 20151012 083741 2.20 1.86 20151012 083742 1.93 1.86 20151012 083743 1.71 1.88 20151012 083745 1.53 1.89 20151012 083746 1.35 1.90 20151012 083747 1.19 1.90 20151012 083748 1.03 1.91 20151012 083749 0.86 1.92 20151012 083750 0.75 1.92 20151012 083751 0.71 1.92 20151012 083752 0.70 1.93 20151012 083753 0.75 1.94 20151012 083754 0.86 1.95 20151012 083755 1.03 1.97 20151012 083756 1.16 1.98 20151012 083757 1.30 2.00 20151012 083758 1.52 2.02 20151012 083759 1.71 2.04 20151012 083800 1.93 2.05 20151012 083801 2.36 2.04 20151012 083802 2.89 2.02 20151012 083803 3.35 2.01 20151012 083804 3.82 2.00 20151012 083806 4.31 1.98 20151012 083807 4.83 1.97 20151012 083808 5.35 1.96 20151012 083809 5.90 1.95 20151012 083810 5.99 1.97 20151012 083811 6.06 1.98 20151012 083812 6.13 2.00 20151012 083813 6.17 2.02 20151012 083814 6.21 2.04 20151012 083815 6.22 2.05 20151012 083816 6.28 2.08 20151012 083817 6.27 2.09 20151012 083818 5.96 2.08 20151012 083819 5.67 2.07 20151012 083820 5.40 2.06 20151012 083821 5.15 2.04 20151012 083822 4.90 2.03 20151012 083823 4.72 2.01 20151012 083824 4.57 1.99 20151012 083825 4.45 1.98 20151012 083827 4.74 1.99 20151012 083828 5.14 2.01 20151012 083829 5.55 2.03 20151012 083830 6.03 2.04 20151012 083831 6.47 2.06 20151012 083832 6.92 2.07 20151012 083833 7.39 2.08 20151012 083834 7.87 2.09 20151012 083835 8.23 2.10 20151012 083836 8.55 2.10 20151012 083837 8.82 2.11 20151012 083838 9.09 2.12 20151012 083839 9.34 2.13 20151012 083840 9.58 2.14 20151012 083841 9.81 2.15 20151012 083842 10.03 2.16 20151012 083843 10.12 2.16 20151012 083844 10.11 2.15 20151012 083845 10.11 2.14 20151012 083846 10.12 2.13 20151012 083848 10.15 2.12 20151012 083849 10.20 2.10 20151012 083850 10.25 2.09 20151012 083851 10.33 2.07 20151012 083852 10.33 2.06 20151012 083853 10.12 2.05 20151012 083854 9.92 2.05 20151012 083855 9.72 2.05 20151012 083856 9.53 2.05 20151012 083857 9.31 2.05 20151012 083858 9.12 2.04 20151012 083859 8.94 2.04 20151012 083900 8.69 2.03 20151012 083901 8.34 2.01 20151012 083902 8.03 1.99 20151012 083903 7.74 1.96 20151012 083904 7.45 1.94 20151012 083905 7.23 1.91 20151012 083906 7.04 1.88 20151012 083908 6.89 1.85 20151012 083909 6.79 1.83 20151012 083910 6.87 1.81 20151012 083911 6.96 1.80 20151012 083912 7.08 1.78 20151012 083913 7.21 1.77 20151012 083914 7.36 1.75 20151012 083915 7.54 1.74 20151012 083916 7.74 1.72 20151012 083917 7.97 1.71 20151012 083918 7.99 1.69 20151012 083919 7.98 1.66 20151012 083920 7.99 1.64 20151012 083921 8.03 1.63 20151012 083922 8.09 1.62 20151012 083923 8.18 1.61 20151012 083924 8.30 1.60 20151012 083925 8.45 1.59 20151012 083926 8.76 1.59 20151012 083928 9.09 1.59 20151012 083929 9.43 1.58 20151012 083930 9.78 1.57 20151012 083931 10.15 1.56 20151012 083932 10.50 1.55 20151012 083933 10.91 1.53 20151012 083934 11.26 1.51 20151012 083935 11.46 1.50 20151012 083936 11.63 1.49 20151012 083937 11.81 1.48 20151012 083938 12.00 1.47 20151012 083939 12.19 1.46 20151012 083940 12.43 1.44 20151012 083941 12.64 1.43 20151012 083942 12.86 1.42 20151012 083943 13.08 1.43 20151012 083944 13.30 1.44 20151012 083945 13.53 1.46 20151012 083946 13.77 1.47 20151012 083948 14.07 1.49 20151012 083949 14.32 1.51 20151012 083950 14.58 1.53 20151012 083951 14.84 1.54 20151012 083952 15.20 1.58 20151012 083953 15.64 1.62 20151012 083954 16.11 1.67 20151012 083955 16.63 1.73 20151012 083956 17.09 1.79 20151012 083957 17.55 1.84 20151012 083958 18.02 1.90 20151012 083959 18.51 1.97 20151012 084000 18.96 2.03 20151012 084001 19.34 2.11 20151012 084002 19.75 2.19 20151012 084003 20.09 2.26 20151012 084004 20.42 2.34 20151012 084005 20.72 2.40 20151012 084006 21.01 2.47 20151012 084008 21.27 2.53 20151012 084009 21.41 2.59 20151012 084010 21.04 2.62 20151012 084011 20.74 2.64 20151012 084012 20.44 2.66 20151012 084013 20.14 2.67 20151012 084014 19.86 2.68 20151012 084015 19.59 2.70 20151012 084016 19.33 2.70 20151012 084017 19.05 2.71 20151012 084018 18.90 2.71 20151012 084019 18.78 2.70 20151012 084020 18.68 2.70 20151012 084021 18.62 2.69 20151012 084022 18.57 2.69 20151012 084023 18.54 2.68 20151012 084024 18.55 2.67 20151012 084025 18.62 2.66 20151012 084026 18.87 2.68 20151012 084028 19.14 2.71 20151012 084029 19.49 2.74 20151012 084030 19.81 2.78 20151012 084031 20.09 2.82 20151012 084032 20.28 2.87 20151012 084033 20.42 2.93 20151012 084034 20.49 2.98 20151012 084035 19.88 3.03 20151012 084036 19.20 3.07 20151012 084037 18.54 3.12 20151012 084038 17.85 3.17 20151012 084039 17.23 3.22 20151012 084040 16.57 3.28 20151012 084041 15.97 3.34 20151012 084042 15.47 3.39 20151012 084043 15.07 3.44 20151012 084044 14.70 3.49 20151012 084045 14.42 3.52 20151012 084047 14.19 3.56 20151012 084048 13.99 3.60 20151012 084049 13.83 3.64 20151012 084050 13.74 3.68 20151012 084051 13.68 3.71 20151012 084052 13.67 3.74 20151012 084053 13.71 3.75 20151012 084054 13.74 3.76 20151012 084055 13.77 3.77 20151012 084056 13.77 3.77 20151012 084057 13.75 3.79 20151012 084058 13.73 3.80 20151012 084059 13.69 3.81 20151012 084100 13.61 3.83 20151012 084101 13.50 3.86 20151012 084102 13.34 3.88 20151012 084103 13.18 3.91 20151012 084104 12.95 3.94 20151012 084106 12.74 3.97 20151012 084107 12.51 3.99 20151012 084108 12.21 4.02 20151012 084109 11.96 4.04 20151012 084110 11.81 4.05 20151012 084111 11.73 4.07 20151012 084112 11.65 4.08 20151012 084113 11.64 4.09 20151012 084114 11.64 4.10 20151012 084115 11.63 4.11 20151012 084116 11.56 4.12 20151012 084117 11.51 4.13 20151012 084118 11.24 4.14 20151012 084119 11.08 4.15 20151012 084120 10.93 4.17 20151012 084121 10.86 4.18 20151012 084122 10.83 4.20 20151012 084123 10.87 4.22 20151012 084125 10.95 4.24 20151012 084126 11.08 4.26 20151012 084127 11.31 4.28 20151012 084128 11.59 4.30 20151012 084129 11.87 4.32 20151012 084130 12.22 4.35 20151012 084131 12.53 4.36 20151012 084132 12.89 4.39 20151012 084133 13.27 4.41 20151012 084134 13.63 4.42 20151012 084135 13.80 4.44 20151012 084136 13.79 4.45 20151012 084137 13.78 4.47 20151012 084138 13.77 4.49 20151012 084139 13.74 4.50 20151012 084140 13.71 4.52 20151012 084141 13.68 4.53 20151012 084142 13.64 4.55 20151012 084144 13.60 4.56 20151012 084145 13.55 4.56 20151012 084146 13.51 4.56 20151012 084147 13.48 4.56 20151012 084148 13.45 4.55 20151012 084149 13.44 4.54 20151012 084150 13.43 4.53 20151012 084151 13.43 4.52 20151012 084152 13.50 4.50 20151012 084153 13.69 4.48 20151012 084154 13.91 4.45 20151012 084155 14.20 4.44 20151012 084156 14.60 4.43 20151012 084157 14.99 4.42 20151012 084158 15.35 4.41 20151012 084159 15.77 4.41 20151012 084200 16.25 4.41 20151012 084201 17.03 4.45 20151012 084203 17.78 4.48 20151012 084204 18.58 4.52 20151012 084205 19.38 4.55 20151012 084206 20.30 4.58 20151012 084207 21.08 4.61 20151012 084208 21.90 4.64 20151012 084209 22.72 4.66 20151012 084210 23.42 4.72 20151012 084211 24.07 4.79 20151012 084212 24.74 4.86 20151012 084213 25.39 4.93 20151012 084214 26.05 5.02 20151012 084215 26.86 5.12 20151012 084216 27.60 5.21 20151012 084217 28.30 5.29 20151012 084218 29.22 5.39 20151012 084219 30.16 5.49 20151012 084221 31.11 5.59 20151012 084222 32.05 5.69 20151012 084223 32.98 5.79 20151012 084224 33.86 5.88 20151012 084225 34.79 5.98 20151012 084226 35.85 6.08 20151012 084227 36.39 6.15 20151012 084228 36.73 6.21 20151012 084229 37.05 6.26 20151012 084230 37.37 6.31 20151012 084231 37.67 6.36 20151012 084232 37.97 6.42 20151012 084233 38.09 6.47 20151012 084234 38.16 6.51 20151012 084235 38.09 6.56 20151012 084236 37.76 6.60 20151012 084237 37.40 6.64 20151012 084239 37.00 6.68 20151012 084240 36.57 6.72 20151012 084241 36.10 6.76 20151012 084242 35.59 6.80 20151012 084243 35.05 6.84 20151012 084244 34.42 6.88 20151012 084245 33.52 6.92 20151012 084246 32.60 6.96 20151012 084247 31.57 7.00 20151012 084248 30.64 7.03 20151012 084249 29.62 7.08 20151012 084250 28.71 7.12 20151012 084251 27.86 7.15 20151012 084252 27.05 7.19 20151012 084253 26.53 7.16 20151012 084254 26.04 7.14 20151012 084255 25.57 7.10 20151012 084257 25.12 7.07 20151012 084258 24.68 7.03 20151012 084259 24.21 6.98 20151012 084300 23.81 6.93 20151012 084301 23.42 6.88 20151012 084302 23.10 6.81 20151012 084303 22.80 6.72 20151012 084304 22.49 6.64 20151012 084305 22.17 6.56 20151012 084306 21.83 6.47 20151012 084307 21.49 6.39 20151012 084308 21.04 6.30 20151012 084309 20.62 6.22 20151012 084310 19.97 6.11 20151012 084311 19.28 6.00 20151012 084312 18.60 5.89 20151012 084313 17.87 5.78 20151012 084315 17.23 5.67 20151012 084316 16.62 5.56 20151012 084317 16.05 5.44 20151012 084318 15.52 5.32 20151012 084319 15.20 5.20 20151012 084320 15.15 5.09 20151012 084321 15.17 4.98 20151012 084322 15.28 4.86 20151012 084323 15.44 4.75 20151012 084324 15.70 4.61 20151012 084325 16.05 4.49 20151012 084326 16.42 4.37 20151012 084327 16.83 4.25 20151012 084328 17.34 4.16 20151012 084329 17.79 4.07 20151012 084330 18.25 3.98 20151012 084331 18.81 3.89 20151012 084333 19.30 3.80 20151012 084334 19.88 3.71 20151012 084335 20.39 3.62 20151012 084336 20.91 3.53 20151012 084337 21.14 3.46 20151012 084338 21.17 3.40 20151012 084339 21.22 3.34 20151012 084340 21.12 3.29 20151012 084341 21.11 3.25 20151012 084342 21.06 3.20 20151012 084343 21.03 3.15 20151012 084344 21.09 3.10 20151012 084345 20.64 3.10 20151012 084346 20.05 3.13 20151012 084347 19.40 3.17 20151012 084348 18.85 3.19 20151012 084349 18.32 3.22 20151012 084351 17.73 3.25 20151012 084352 17.24 3.27 20151012 084353 16.68 3.29 20151012 084354 15.86 3.32 20151012 084355 14.00 3.36 20151012 084356 12.67 3.40 20151012 084357 11.47 3.44 20151012 084358 10.27 3.47 20151012 084359 9.33 3.49 20151012 084400 8.36 3.52 20151012 084401 7.67 3.54 20151012 084402 6.97 3.55 20151012 084403 5.53 3.54 20151012 084404 4.42 3.53 20151012 084405 3.56 3.53 20151012 084406 3.11 3.53 20151012 084408 3.26 3.53 20151012 084409 3.92 3.54 20151012 084410 4.76 3.53 20151012 084411 5.91 3.52 20151012 084412 6.53 3.49 20151012 084413 7.20 3.45 20151012 084414 7.96 3.42 20151012 084415 8.76 3.39 20151012 084416 10.11 3.37 20151012 084417 10.95 3.34 20151012 084418 11.81 3.32 20151012 084419 12.67 3.30 20151012 084420 13.45 3.28 20151012 084421 14.22 3.26 20151012 084422 15.25 3.25 20151012 084423 15.99 3.24 20151012 084424 16.73 3.23 20151012 084426 17.50 3.22 20151012 084427 18.29 3.20 20151012 084428 19.10 3.19 20151012 084430 20.59 3.18 20151012 084431 21.28 3.18 20151012 084432 21.95 3.18 20151012 084433 22.61 3.18 20151012 084434 23.26 3.18 20151012 084435 23.89 3.18 20151012 084436 24.46 3.18 20151012 084437 24.90 3.17 20151012 084438 25.82 3.18 20151012 084439 26.74 3.19 20151012 084440 27.67 3.20 20151012 084441 28.61 3.21 20151012 084443 29.56 3.21 20151012 084444 30.21 3.21 20151012 084445 31.17 3.22 20151012 084446 32.14 3.22 20151012 084447 33.34 3.24 20151012 084448 34.69 3.26 20151012 084449 36.10 3.29 20151012 084450 37.09 3.34 20151012 084451 38.39 3.38 20151012 084452 39.68 3.41 20151012 084453 41.39 3.45 20151012 084454 42.27 3.47 20151012 084455 43.58 3.46 20151012 084457 46.57 3.43 20151012 084458 47.80 3.43 20151012 084500 49.42 3.43 20151012 084501 51.09 3.44 20151012 084502 52.38 3.46 20151012 084503 53.98 3.47 20151012 084504 55.14 3.47 20151012 084505 56.58 3.38 20151012 084506 58.30 3.30 20151012 084507 59.91 3.22 20151012 084508 62.10 3.15 20151012 084509 64.13 3.09 20151012 084510 66.68 3.04 20151012 084511 69.04 2.99 20151012 084512 71.85 2.95 20151012 084513 71.50 2.81 20151012 084514 70.95 2.64 20151012 084515 70.59 2.49 20151012 084517 70.54 2.37 20151012 084518 71.56 2.23 20151012 084519 72.97 2.09 20151012 084520 75.11 1.95 20151012 084521 77.76 1.83 20151012 090151 25.31 4.98 20151012 090153 25.46 5.13 20151012 090154 25.56 5.28 20151012 090155 25.60 5.41 20151012 090158 25.46 5.60 20151012 090159 25.40 5.62 20151012 090200 25.34 5.64 20151012 090201 25.26 5.66 20151012 090202 25.19 5.68 20151012 090203 25.21 5.70 20151012 090204 25.79 5.69 20151012 090205 26.35 5.68 20151012 090206 26.98 5.67 20151012 090207 27.52 5.67 20151012 090208 28.02 5.66 20151012 090209 28.52 5.66 20151012 090211 29.00 5.66 20151012 090212 29.47 5.66 20151012 090213 28.49 5.65 20151012 090214 27.56 5.63 20151012 090215 26.73 5.62 20151012 090216 25.99 5.60 20151012 090217 25.35 5.60 20151012 090218 24.80 5.59 20151012 090219 24.39 5.60 20151012 090220 24.07 5.61 20151012 090221 24.33 5.48 20151012 090222 24.80 5.33 20151012 090223 25.22 5.17 20151012 090224 25.63 5.01 20151012 090225 26.05 4.86 20151012 090226 26.43 4.70 20151012 090227 26.80 4.54 20151012 090229 27.15 4.38 20151012 090230 26.98 4.26 20151012 090231 26.29 4.17 20151012 090232 25.61 4.08 20151012 090233 24.92 4.00 20151012 090234 24.21 3.91 20151012 090235 23.54 3.83 20151012 090236 22.78 3.74 20151012 090237 22.13 3.65 20151012 090238 21.79 3.62 20151012 090239 22.04 3.70 20151012 090240 22.35 3.76 20151012 090241 22.69 3.83 20151012 090242 23.06 3.90 20151012 090243 23.47 3.97 20151012 090244 23.91 4.03 20151012 090245 24.38 4.09 20151012 090247 24.80 4.15 20151012 090248 24.30 4.15 20151012 090249 23.77 4.15 20151012 090250 23.34 4.15 20151012 090251 22.93 4.15 20151012 090252 22.55 4.14 20151012 090253 22.19 4.14 20151012 090254 21.87 4.14 20151012 090255 21.56 4.13 20151012 090256 21.25 4.11 20151012 090257 20.92 4.09 20151012 090258 20.60 4.06 20151012 090259 20.27 4.04 20151012 090300 19.88 4.01 20151012 090301 19.55 3.99 20151012 090302 19.21 3.96 20151012 090303 18.83 3.94 20151012 090305 18.41 3.91 20151012 090306 17.99 3.89 20151012 090307 17.58 3.86 20151012 090308 17.20 3.83 20151012 090309 16.83 3.80 20151012 090310 16.48 3.77 20151012 090311 16.15 3.75 20151012 090312 15.79 3.71 20151012 090313 15.52 3.69 20151012 090314 15.28 3.66 20151012 090315 15.03 3.64 20151012 090316 14.78 3.62 20151012 090317 14.51 3.59 20151012 090318 14.24 3.57 20151012 090319 13.95 3.55 20151012 090320 13.66 3.53 20151012 090321 13.34 3.50 20151012 090322 12.98 3.44 20151012 090324 12.68 3.39 20151012 090325 12.39 3.34 20151012 090326 12.15 3.29 20151012 090327 11.90 3.24 20151012 090328 11.67 3.20 20151012 090329 11.46 3.16 20151012 090330 11.27 3.12 20151012 090331 11.06 3.10 20151012 090332 10.84 3.06 20151012 090333 10.68 3.02 20151012 090334 10.53 2.99 20151012 090335 10.41 2.95 20151012 090336 10.31 2.91 20151012 090337 10.23 2.86 20151012 090338 10.18 2.81 20151012 090339 10.14 2.81 20151012 090340 10.21 2.82 20151012 090342 10.27 2.83 20151012 090343 10.28 2.84 20151012 090344 10.31 2.85 20151012 090345 10.33 2.85 20151012 090346 10.32 2.86 20151012 090347 10.27 2.86 20151012 090348 10.11 2.86 20151012 090349 9.91 2.87 20151012 090350 9.75 2.89 20151012 090351 9.60 2.90 20151012 090352 9.47 2.91 20151012 090353 9.39 2.93 20151012 090354 9.31 2.95 20151012 090355 9.26 2.97 20151012 090356 9.15 2.98 20151012 090357 8.97 2.97 20151012 090358 8.74 2.97 20151012 090359 8.49 2.96 20151012 090401 8.23 2.95 20151012 090402 7.99 2.95 20151012 090403 7.75 2.94 20151012 090404 7.55 2.94 20151012 090405 7.31 2.94 20151012 090406 7.07 2.93 20151012 090407 6.88 2.92 20151012 090408 6.71 2.91 20151012 090409 6.57 2.90 20151012 090410 6.47 2.88 20151012 090411 6.40 2.86 20151012 090412 6.37 2.84 20151012 090413 6.43 2.82 20151012 090414 6.70 2.82 20151012 090415 6.95 2.81 20151012 090416 7.24 2.80 20151012 090417 7.51 2.79 20151012 090418 7.83 2.78 20151012 090420 8.21 2.77 20151012 090421 8.51 2.76 20151012 090422 8.86 2.75 20151012 090423 8.68 2.72 20151012 090424 8.56 2.69 20151012 090425 8.39 2.67 20151012 090426 8.29 2.65 20151012 090427 8.15 2.62 20151012 090428 8.03 2.60 20151012 090429 7.91 2.58 20151012 090430 7.86 2.56 20151012 090431 7.60 2.54 20151012 090432 7.36 2.52 20151012 090433 7.08 2.50 20151012 090434 6.83 2.47 20151012 090435 6.59 2.45 20151012 090436 6.38 2.42 20151012 090437 6.22 2.38 20151012 090439 6.14 2.35 20151012 090440 6.04 2.32 20151012 090441 5.90 2.29 20151012 090442 5.78 2.26 20151012 090443 5.66 2.23 20151012 090444 5.55 2.20 20151012 090445 5.44 2.17 20151012 090446 5.33 2.14 20151012 090447 5.23 2.11 20151012 090448 5.11 2.10 20151012 090449 5.02 2.10 20151012 090450 5.00 2.10 20151012 090451 5.02 2.11 20151012 090452 5.12 2.11 20151012 090453 5.26 2.12 20151012 090454 5.44 2.12 20151012 090455 5.70 2.12 20151012 090456 6.00 2.13 20151012 090457 6.45 2.13 20151012 090459 6.84 2.14 20151012 090500 7.23 2.15 20151012 090501 7.64 2.15 20151012 090502 8.06 2.16 20151012 090503 8.32 2.16 20151012 090504 8.53 2.16 20151012 090505 8.68 2.16 20151012 090506 8.40 2.15 20151012 090507 8.16 2.14 20151012 090508 7.95 2.13 20151012 090509 7.74 2.12 20151012 090510 7.54 2.12 20151012 090511 7.39 2.12 20151012 090512 7.25 2.11 20151012 090513 7.14 2.11 20151012 090514 6.85 2.11 20151012 090515 6.69 2.10 20151012 090516 6.65 2.09 20151012 090518 6.74 2.08 20151012 090519 7.01 2.08 20151012 090520 7.34 2.07 20151012 090521 7.75 2.06 20151012 090522 8.23 2.05 20151012 090523 8.26 2.05 20151012 090524 8.17 2.04 20151012 090525 8.06 2.04 20151012 090526 7.91 2.03 20151012 090527 7.81 2.03 20151012 090528 7.73 2.02 20151012 090529 7.65 2.02 20151012 090530 7.57 2.01 20151012 090531 7.40 2.02 20151012 090532 7.18 2.03 20151012 090533 6.94 2.04 20151012 090534 6.63 2.05 20151012 090535 6.36 2.06 20151012 090536 6.09 2.07 20151012 090538 5.80 2.08 20151012 090539 5.47 2.09 20151012 090540 5.23 2.10 20151012 090541 5.12 2.09 20151012 090542 5.08 2.09 20151012 090543 5.10 2.09 20151012 090544 5.21 2.09 20151012 090545 5.38 2.08 20151012 090546 5.61 2.08 20151012 090547 5.89 2.08 20151012 090548 6.16 2.08 20151012 090549 6.27 2.07 20151012 090550 6.36 2.07 20151012 090551 6.44 2.07 20151012 090552 6.52 2.06 20151012 090553 6.59 2.06 20151012 090554 6.65 2.06 20151012 090555 6.71 2.05 20151012 090556 6.61 2.05 20151012 090558 6.20 2.05 20151012 090559 5.85 2.05 20151012 090600 5.56 2.05 20151012 090601 5.36 2.05 20151012 090602 5.22 2.05 20151012 090603 5.17 2.05 20151012 090604 5.21 2.04 20151012 090605 5.33 2.04 20151012 090606 5.40 2.00 20151012 090607 5.56 1.96 20151012 090608 5.71 1.92 20151012 090609 5.91 1.88 20151012 090610 6.15 1.84 20151012 090611 6.42 1.79 20151012 090612 6.77 1.74 20151012 090613 7.09 1.70 20151012 090614 7.39 1.68 20151012 090615 7.71 1.66 20151012 090616 8.04 1.64 20151012 090617 8.41 1.61 20151012 090619 8.79 1.59 20151012 090620 9.26 1.56 20151012 090621 9.67 1.53 20151012 090622 10.09 1.51 20151012 090623 10.49 1.49 20151012 090624 10.94 1.48 20151012 090625 11.42 1.47 20151012 090626 11.95 1.46 20151012 090627 12.62 1.45 20151012 090628 13.22 1.45 20151012 090629 13.86 1.44 20151012 090630 14.52 1.44 20151012 090631 13.96 1.43 20151012 090632 12.82 1.41 20151012 090633 11.74 1.39 20151012 090634 10.60 1.37 20151012 090635 9.79 1.35 20151012 090636 9.19 1.33 20151012 090637 8.86 1.31 20151012 090639 8.75 1.29 20151012 090640 8.55 1.26 20151012 090641 8.11 1.23 20151012 090642 7.73 1.21 20151012 090643 7.50 1.18 20151012 090644 7.36 1.16 20151012 090645 7.29 1.14 20151012 090646 7.30 1.12 20151012 090647 7.37 1.11 20151012 090648 7.08 1.09 20151012 090649 5.88 1.08 20151012 090650 4.97 1.07 20151012 090651 4.23 1.05 20151012 090652 3.77 1.04 20151012 090653 3.67 1.03 20151012 090654 3.93 1.02 20151012 090655 4.49 1.01 20151012 090656 4.82 1.01 20151012 090657 4.12 1.06 20151012 090658 3.58 1.11 20151012 090700 3.29 1.17 20151012 090701 3.31 1.23 20151012 090702 3.64 1.29 20151012 090703 4.30 1.36 20151012 090704 5.04 1.43 20151012 090705 5.72 1.50 20151012 090706 6.16 1.60 20151012 090707 6.71 1.70 20151012 090708 7.34 1.80 20151012 090709 8.05 1.90 20151012 090710 8.95 2.02 20151012 090711 9.77 2.12 20151012 090712 10.62 2.23 20151012 090713 11.51 2.33 20151012 090714 12.56 2.51 20151012 090715 13.68 2.69 20151012 090716 14.86 2.87 20151012 090717 16.28 3.08 20151012 090718 17.57 3.25 20151012 090719 18.90 3.42 20151012 090721 20.20 3.59 20151012 090722 21.61 3.76 20151012 090723 24.31 3.94 20151012 090724 27.44 4.12 20151012 090725 31.23 4.32 20151012 090726 34.58 4.49 20151012 090727 37.98 4.65 20151012 090728 41.42 4.81 20151012 090729 44.88 4.97 20151012 090730 48.35 5.13 20151012 090731 49.51 5.19 20151012 090732 49.49 5.21 20151012 090733 49.38 5.23 20151012 090734 49.24 5.24 20151012 090735 49.03 5.25 20151012 090736 48.75 5.26 20151012 090737 48.40 5.26 20151012 090738 47.92 5.27 20151012 090739 45.33 5.20 20151012 090740 41.69 5.09 20151012 090741 38.06 4.99 20151012 090743 34.53 4.89 20151012 090744 30.94 4.80 20151012 090745 27.40 4.70 20151012 090746 23.38 4.59 20151012 090747 20.03 4.50 20151012 090748 17.39 4.40 20151012 090749 15.51 4.27 20151012 090750 13.93 4.15 20151012 090751 12.76 4.03 20151012 090752 12.09 3.91 20151012 090753 12.03 3.78 20151012 090754 12.60 3.66 20151012 090755 13.66 3.55 20151012 090756 14.49 3.46 20151012 090757 14.16 3.41 20151012 090758 13.86 3.35 20151012 090759 13.47 3.28 20151012 090800 13.12 3.22 20151012 090801 12.77 3.16 20151012 090802 12.43 3.11 20151012 090804 12.09 3.06 20151012 090805 11.74 3.01 20151012 090806 11.52 2.98 20151012 090807 11.24 2.95 20151012 090808 11.00 2.92 20151012 090809 10.75 2.90 20151012 090810 10.47 2.87 20151012 090811 10.21 2.84 20151012 090812 9.93 2.82 20151012 090815 8.95 2.68 20151012 090817 8.30 2.57 20151012 090818 7.97 2.51 20151012 090819 7.63 2.46 20151012 090820 7.23 2.40 20151012 090822 7.05 2.32 20151012 090823 7.22 2.29 20151012 090824 7.40 2.27 20151012 090826 7.58 2.24 20151012 090827 7.78 2.21 20151012 090828 8.01 2.17 20151012 090837 9.54 2.23 20151012 090838 9.72 2.24 20151012 090839 9.67 2.25 20151012 090840 9.60 2.26 20151012 090841 9.59 2.26 20151012 090842 9.57 2.26 20151012 090843 9.61 2.26 20151012 090844 9.67 2.26 20151012 090846 9.77 2.26 20151012 090847 9.91 2.26 20151012 090850 9.63 2.28 20151012 090854 9.00 2.31 20151012 090855 8.83 2.32 20151012 090856 8.73 2.32 20151012 090857 8.71 2.32 20151012 090858 8.73 2.31 20151012 090859 8.79 2.31 20151012 090900 8.87 2.30 20151012 090901 8.91 2.30 20151012 090902 9.01 2.29 20151012 090903 9.11 2.28 20151012 090904 9.38 2.28 20151012 090905 9.74 2.28 20151012 090906 10.16 2.28 20151012 090907 10.57 2.28 20151012 090909 10.93 2.29 20151012 090910 11.34 2.29 20151012 090911 11.80 2.30 20151012 090912 12.21 2.31 20151012 090913 12.48 2.32 20151012 090914 12.61 2.34 20151012 090915 12.74 2.36 20151012 090916 12.83 2.38 20151012 090917 12.98 2.40 20151012 090918 13.13 2.41 20151012 090919 13.25 2.43 20151012 090920 13.41 2.44 20151012 090921 13.51 2.46 20151012 090922 13.30 2.49 20151012 090923 13.06 2.52 20151012 090924 12.80 2.56 20151012 090925 12.58 2.59 20151012 090926 12.32 2.63 20151012 090927 12.09 2.67 20151012 090928 11.92 2.70 20151012 090929 11.72 2.74 20151012 090930 11.77 2.76 20151012 090932 11.75 2.79 20151012 090933 11.67 2.81 20151012 090934 11.62 2.84 20151012 090935 11.54 2.86 20151012 090936 11.39 2.89 20151012 090937 11.25 2.91 20151012 090938 11.08 2.94 20151012 090939 11.22 2.95 20151012 090940 11.42 2.96 20151012 090941 11.62 2.97 20151012 090942 11.81 2.98 20151012 090943 12.03 2.99 20151012 090944 12.25 3.00 20151012 090945 12.49 3.01 20151012 090946 12.73 3.02 20151012 090947 12.41 2.97 20151012 090948 11.96 2.90 20151012 090949 11.52 2.83 20151012 090950 11.08 2.76 20151012 090951 10.61 2.69 20151012 090952 10.07 2.61 20151012 090953 9.60 2.53 20151012 090955 9.12 2.46 20151012 090956 8.95 2.42 20151012 090957 8.93 2.40 20151012 090958 8.90 2.39 20151012 090959 8.86 2.37 20151012 091000 8.81 2.35 20151012 091001 8.89 2.34 20151012 091002 8.98 2.33 20151012 091003 9.01 2.32 20151012 091004 9.20 2.31 20151012 091005 9.48 2.32 20151012 091006 9.71 2.33 20151012 091007 9.97 2.34 20151012 091008 10.17 2.34 20151012 091009 10.42 2.35 20151012 091010 10.65 2.35 20151012 091011 10.82 2.36 20151012 091012 10.98 2.38 20151012 091013 11.05 2.40 20151012 091014 11.06 2.43 20151012 091015 11.10 2.45 20151012 091016 11.10 2.48 20151012 091017 11.12 2.50 20151012 091019 11.13 2.53 20151012 091020 11.10 2.56 20151012 091021 11.16 2.58 20151012 091022 11.34 2.60 20151012 091023 11.57 2.62 20151012 091024 11.83 2.64 20151012 091025 12.09 2.67 20151012 091026 12.46 2.70 20151012 091027 12.77 2.72 20151012 091028 13.17 2.75 20151012 091029 13.55 2.78 20151012 091030 13.52 2.80 20151012 091031 13.58 2.83 20151012 091032 13.56 2.86 20151012 091033 13.43 2.88 20151012 091034 13.36 2.91 20151012 091035 13.31 2.93 20151012 091036 13.29 2.96 20151012 091037 13.28 2.99 20151012 091038 13.16 3.02 20151012 091039 12.97 3.06 20151012 091040 12.84 3.09 20151012 091041 12.71 3.12 20151012 091043 12.54 3.15 20151012 091044 12.40 3.18 20151012 091045 12.23 3.21 20151012 091046 12.10 3.23 20151012 091047 12.12 3.24 20151012 091048 12.13 3.24 20151012 091049 12.14 3.23 20151012 091050 12.13 3.23 20151012 091051 12.09 3.23 20151012 091052 12.03 3.23 20151012 091053 11.94 3.23 20151012 091054 11.80 3.22 20151012 091055 11.64 3.20 20151012 091056 11.44 3.18 20151012 091057 11.28 3.15 20151012 091058 11.08 3.13 20151012 091059 10.93 3.11 20151012 091100 10.72 3.08 20151012 091101 10.58 3.06 20151012 091102 10.39 3.04 20151012 091103 10.32 3.00 20151012 091104 10.36 2.95 20151012 091105 10.31 2.90 20151012 091107 10.27 2.84 20151012 091108 10.12 2.78 20151012 091109 10.06 2.72 20151012 091110 9.85 2.67 20151012 091111 9.76 2.61 20151012 091112 9.39 2.56 20151012 091113 8.89 2.50 20151012 091114 8.52 2.44 20151012 091115 8.04 2.38 20151012 091116 7.74 2.33 20151012 091117 7.29 2.27 20151012 091118 7.02 2.22 20151012 091119 6.59 2.17 20151012 091120 6.44 2.11 20151012 091121 6.45 2.04 20151012 091122 6.72 1.98 20151012 091123 6.88 1.92 20151012 091124 7.28 1.86 20151012 091125 7.51 1.80 20151012 091126 7.74 1.74 20151012 091127 8.29 1.67 20151012 091806 6.49 0.54 20151012 091807 6.77 0.57 20151012 091808 7.14 0.61 20151012 091809 7.42 0.65 20151012 091810 7.71 0.68 20151012 091811 8.05 0.71 20151012 091812 8.36 0.75 20151012 091813 8.71 0.77 20151012 091814 8.72 0.80 20151012 091815 8.56 0.83 20151012 091816 8.41 0.85 20151012 091817 8.24 0.88 20151012 091818 8.07 0.90 20151012 091819 7.93 0.92 20151012 091820 7.74 0.95 20151012 091821 7.56 0.97 20151012 091822 7.51 0.99 20151012 091823 7.55 1.02 20151012 091824 7.60 1.04 20151012 091825 7.68 1.06 20151012 091826 7.74 1.08 20151012 091827 7.81 1.10 20151012 091828 7.88 1.11 20151012 091829 7.93 1.12 20151012 091830 7.93 1.14 20151012 091831 7.82 1.16 20151012 091833 7.73 1.18 20151012 091834 7.65 1.20 20151012 091835 7.54 1.21 20151012 091836 7.45 1.24 20151012 091837 7.34 1.25 20151012 091838 7.26 1.27 20151012 091839 7.20 1.30 20151012 091840 7.19 1.32 20151012 091841 7.22 1.34 20151012 091842 7.27 1.36 20151012 091843 7.31 1.38 20151012 091844 7.39 1.40 20151012 091845 7.47 1.42 20151012 091846 7.56 1.43 20151012 091847 7.66 1.47 20151012 091848 7.58 1.50 20151012 091849 7.50 1.53 20151012 091850 7.43 1.57 20151012 091851 7.37 1.62 20151012 091852 7.31 1.65 20151012 091853 7.25 1.70 20151012 091854 7.19 1.75 20151012 091855 7.14 1.80 20151012 091856 7.02 1.80 20151012 091857 6.88 1.80 20151012 091858 6.73 1.80 20151012 091859 6.59 1.81 20151012 091900 6.42 1.81 20151012 091901 6.26 1.82 20151012 091902 6.07 1.83 20151012 091904 5.87 1.84 20151012 091905 5.94 1.85 20151012 091906 6.06 1.85 20151012 091907 6.16 1.85 20151012 091908 6.27 1.86 20151012 091909 6.38 1.86 20151012 091910 6.47 1.87 20151012 091911 6.57 1.87 20151012 091912 6.65 1.88 20151012 091913 6.62 1.89 20151012 091914 6.59 1.90 20151012 091915 6.58 1.91 20151012 091916 6.54 1.93 20151012 091917 6.53 1.94 20151012 091918 6.55 1.95 20151012 091919 6.54 1.96 20151012 091920 6.57 1.97 20151012 091921 6.55 1.97 20151012 091922 6.51 1.97 20151012 091923 6.47 1.97 20151012 091924 6.43 1.97 20151012 091925 6.40 1.97 20151012 091926 6.37 1.97 20151012 091927 6.35 1.97 20151012 091928 6.33 1.97 20151012 091929 6.25 1.98 20151012 091930 6.07 1.98 20151012 091931 5.89 1.99 20151012 091932 5.72 2.00 20151012 091933 5.52 2.02 20151012 091934 5.36 2.03 20151012 091936 5.20 2.04 20151012 091937 5.04 2.05 20151012 091938 4.91 2.06 20151012 091939 4.86 2.05 20151012 091940 4.84 2.04 20151012 091941 4.81 2.03 20151012 091942 4.78 2.01 20151012 091943 4.76 2.00 20151012 091944 4.74 1.98 20151012 091945 4.72 1.96 20151012 091946 4.70 1.95 20151012 091947 4.55 1.95 20151012 091948 4.40 1.94 20151012 091949 4.25 1.94 20151012 091950 4.08 1.94 20151012 091951 3.93 1.94 20151012 091952 3.79 1.94 20151012 091953 3.65 1.94 20151012 091954 3.52 1.93 20151012 091955 3.49 1.94 20151012 091956 3.48 1.95 20151012 091957 3.45 1.96 20151012 091958 3.43 1.97 20151012 091959 3.39 1.97 20151012 092000 3.36 1.98 20151012 092001 3.32 1.98 20151012 092002 3.26 1.98 20151012 092003 3.18 1.98 20151012 092004 3.10 1.98 20151012 092005 3.00 1.97 20151012 092007 2.93 1.97 20151012 092008 2.86 1.96 20151012 092009 2.80 1.96 20151012 092010 2.75 1.96 20151012 092011 2.70 1.95 20151012 092012 2.70 1.96 20151012 092013 2.76 1.97 20151012 092014 2.82 1.98 20151012 092015 2.87 1.99 20151012 092016 2.91 2.00 20151012 092017 2.95 2.01 20151012 092018 3.00 2.02 20151012 092019 3.03 2.04 20151012 092020 2.99 2.05 20151012 092021 2.80 2.05 20151012 092022 2.63 2.05 20151012 092023 2.49 2.06 20151012 092024 2.35 2.06 20151012 092025 2.27 2.06 20151012 092026 2.17 2.06 20151012 092027 2.08 2.06 20151012 092028 2.11 2.07 20151012 092031 3.14 2.08 20151012 092032 3.49 2.09 20151012 092033 3.85 2.09 20151012 092034 4.19 2.10 20151012 092035 4.53 2.11 20151012 092036 4.84 2.12 20151012 092037 5.45 2.12 20151012 092039 5.98 2.13 20151012 092040 6.57 2.13 20151012 092041 7.18 2.13 20151012 092042 7.81 2.14 20151012 092043 8.48 2.14 20151012 092044 9.17 2.14 20151012 092045 9.89 2.15 20151012 092046 9.95 2.14 20151012 092047 9.91 2.14 20151012 092048 9.91 2.14 20151012 092049 9.91 2.13 20151012 092050 9.97 2.12 20151012 092051 10.01 2.11 20151012 092052 10.08 2.10 20151012 092053 10.22 2.09 20151012 092054 10.24 2.07 20151012 092055 10.24 2.05 20151012 092056 10.30 2.03 20151012 092057 10.31 2.01 20151012 092058 10.38 1.99 20151012 092059 10.40 1.97 20151012 092100 10.42 1.95 20151012 092101 10.47 1.93 20151012 092102 10.40 1.91 20151012 092103 10.29 1.90 20151012 092104 10.20 1.89 20151012 092105 10.08 1.88 20151012 092106 9.97 1.86 20151012 092107 9.82 1.85 20151012 092108 9.67 1.84 20151012 092109 9.53 1.82 20151012 092111 9.36 1.80 20151012 092112 9.28 1.78 20151012 092113 9.19 1.75 20151012 092114 9.11 1.73 20151012 092115 9.06 1.71 20151012 092116 9.00 1.69 20151012 092117 8.94 1.67 20151012 092118 8.93 1.65 20151012 092119 8.85 1.64 20151012 092120 8.58 1.62 20151012 092121 8.32 1.61 20151012 092122 8.07 1.60 20151012 092123 7.85 1.59 20151012 092124 7.59 1.58 20151012 092125 7.33 1.56 20151012 092126 7.11 1.55 20151012 092127 6.86 1.54 20151012 092128 6.62 1.54 20151012 092129 6.38 1.54 20151012 092130 6.12 1.54 20151012 092131 5.86 1.54 20151012 092132 5.57 1.55 20151012 092133 5.27 1.55 20151012 092134 4.95 1.56 20151012 092135 4.63 1.56 20151012 092136 4.58 1.59 20151012 092137 4.59 1.62 20151012 092138 4.62 1.66 20151012 092139 4.65 1.68 20151012 092140 4.67 1.71 20151012 092141 4.71 1.74 20151012 092143 4.74 1.77 20151012 092145 4.70 1.82 20151012 092146 4.61 1.84 20151012 092147 4.53 1.86 20151012 092148 4.46 1.88 20151012 092149 4.39 1.89 20151012 092150 4.34 1.91 20151012 092151 4.30 1.93 20151012 092152 4.26 1.95 20151012 092153 4.13 1.97 20151012 092154 3.95 1.98 20151012 092155 3.76 1.99 20151012 092156 3.58 2.00 20151012 092157 3.39 2.00 20151012 092158 3.22 2.01 20151012 092159 3.06 2.02 20151012 092200 2.92 2.03 20151012 092201 2.86 2.03 20151012 092202 2.89 2.03 20151012 092203 2.92 2.03 20151012 092204 2.96 2.04 20151012 092205 3.02 2.04 20151012 092206 3.06 2.04 20151012 092207 3.13 2.04 20151012 092208 3.18 2.04 20151012 092209 3.25 2.05 20151012 092210 3.30 2.05 20151012 092211 3.36 2.05 20151012 092212 3.43 2.05 20151012 092213 3.51 2.05 20151012 092215 3.61 2.06 20151012 092216 3.70 2.06 20151012 092217 3.79 2.06 20151012 092218 3.91 2.06 20151012 092219 4.18 2.05 20151012 092220 4.42 2.03 20151012 092221 4.65 2.02 20151012 092222 4.87 2.01 20151012 092223 5.10 1.99 20151012 092224 5.32 1.98 20151012 092225 5.54 1.97 20151012 092226 5.76 1.95 20151012 092227 5.78 1.94 20151012 092228 5.75 1.94 20151012 092229 5.72 1.93 20151012 092230 5.68 1.92 20151012 092231 5.64 1.91 20151012 092232 5.59 1.90 20151012 092233 5.53 1.88 20151012 092234 5.48 1.87 20151012 092235 5.33 1.84 20151012 092236 5.11 1.79 20151012 092237 4.92 1.75 20151012 092238 4.74 1.71 20151012 092239 4.55 1.67 20151012 092240 4.38 1.63 20151012 092241 4.22 1.59 20151012 092242 4.03 1.55 20151012 092243 3.79 1.52 20151012 092244 3.49 1.52 20151012 092245 3.36 1.52 20151012 092247 3.33 1.52 20151012 092248 3.44 1.52 20151012 092249 3.66 1.52 20151012 092250 3.96 1.53 20151012 092251 4.32 1.53 20151012 092252 4.40 1.53 20151012 092253 3.83 1.52 20151012 092254 3.33 1.51 20151012 092255 2.88 1.50 20151012 092256 2.46 1.49 20151012 092257 2.09 1.49 20151012 092258 1.87 1.48 20151012 092259 1.83 1.47 20151012 092300 1.98 1.46 20151012 092301 2.19 1.47 20151012 092302 2.40 1.47 20151012 092303 2.57 1.48 20151012 092304 2.78 1.48 20151012 092305 2.96 1.48 20151012 092306 3.16 1.48 20151012 092307 3.33 1.48 20151012 092308 3.52 1.47 20151012 092309 3.65 1.46 20151012 092310 3.84 1.44 20151012 092311 3.98 1.42 20151012 092312 4.13 1.41 20151012 092313 4.31 1.39 20151012 092314 4.46 1.38 20151012 092315 4.64 1.37 20151012 092316 4.79 1.36 20151012 092318 4.89 1.35 20151012 092319 4.94 1.35 20151012 092320 5.02 1.34 20151012 092321 5.07 1.33 20151012 092322 5.14 1.33 20151012 092323 5.25 1.32 20151012 092324 5.33 1.32 20151012 092325 5.48 1.31 20151012 092326 5.40 1.32 20151012 092327 5.29 1.33 20151012 092328 5.20 1.35 20151012 092329 5.17 1.36 20151012 092330 5.16 1.37 20151012 092331 5.23 1.39 20151012 092332 5.29 1.40 20151012 092333 5.37 1.42 20151012 092334 5.61 1.42 20151012 092335 5.84 1.42 20151012 092336 6.17 1.42 20151012 092337 6.40 1.41 20151012 092338 6.67 1.41 20151012 092339 6.89 1.41 20151012 092340 7.15 1.41 20151012 092342 7.42 1.40 20151012 092343 7.14 1.40 20151012 092344 6.92 1.40 20151012 092345 6.69 1.39 20151012 092346 6.56 1.39 20151012 092347 6.47 1.38 20151012 092348 6.44 1.38 20151012 092350 6.47 1.37 20151012 092351 6.49 1.37 20151012 092352 6.19 1.35 20151012 092353 6.05 1.34 20151012 092354 6.05 1.33 20151012 092355 6.27 1.31 20151012 092356 6.63 1.29 20151012 092357 7.13 1.28 20151012 092358 7.79 1.26 20151012 092359 8.52 1.24 20151012 092400 8.51 1.22 20151012 092401 8.41 1.21 20151012 092402 8.30 1.19 20151012 092403 8.23 1.17 20151012 092404 8.14 1.16 20151012 092405 8.11 1.14 20151012 092406 8.04 1.12 20151012 092407 8.02 1.11 20151012 092408 7.78 1.10 20151012 092409 7.57 1.10 20151012 092410 7.30 1.10 20151012 092411 7.08 1.10 20151012 092412 6.79 1.11 20151012 092413 6.58 1.11 20151012 092414 6.32 1.11 20151012 092415 6.11 1.12 20151012 092416 5.89 1.13 20151012 092417 5.76 1.13 20151012 092418 5.59 1.14 20151012 092419 5.49 1.14 20151012 092421 5.36 1.14 20151012 092422 5.28 1.14 20151012 092423 5.20 1.15 20151012 092424 5.15 1.15 20151012 092425 5.21 1.15 20151012 092426 5.39 1.16 20151012 092427 5.57 1.18 20151012 092428 5.78 1.19 20151012 092429 5.99 1.20 20151012 092430 6.22 1.21 20151012 092431 6.51 1.23 20151012 092432 6.76 1.24 20151012 092433 6.93 1.24 20151012 092434 6.90 1.24 20151012 092435 6.85 1.23 20151012 092436 6.79 1.22 20151012 092437 6.70 1.21 20151012 092438 6.62 1.20 20151012 092439 6.48 1.18 20151012 092440 6.37 1.17 20151012 092441 6.24 1.16 20151012 092442 6.23 1.14 20151012 092443 6.20 1.11 20151012 092444 6.21 1.09 20151012 092445 6.20 1.06 20151012 092446 6.22 1.04 20151012 092447 6.23 1.02 20151012 092448 6.26 1.00 20151012 092449 6.28 0.98 20151012 092450 6.03 0.97 20151012 092451 5.75 0.97 20151012 092453 5.49 0.96 20151012 092454 5.20 0.95 20151012 092455 4.91 0.94 20151012 092456 4.64 0.94 20151012 092457 4.35 0.93 20151012 092458 4.05 0.92 20151012 092459 3.80 0.92 20151012 092500 3.58 0.91 20151012 092501 3.34 0.91 20151012 092502 3.14 0.91 20151012 092503 2.90 0.90 20151012 092504 2.70 0.90 20151012 092505 2.47 0.90 20151012 092506 2.28 0.89 20151012 092507 1.57 0.89 20151012 092508 0.70 0.89 20151012 092509 0.44 0.89 20151012 092510 1.23 0.89 20151012 092511 2.10 0.89 20151012 092512 3.01 0.90 20151012 092513 3.90 0.90 20151012 092514 4.81 0.90 20151012 092515 5.37 0.90 20151012 092516 5.25 0.90 20151012 092517 5.13 0.90 20151012 092518 4.99 0.90 20151012 092519 4.85 0.90 20151012 092520 4.70 0.90 20151012 092521 4.55 0.89 20151012 092522 4.42 0.89 20151012 092524 4.17 0.89 20151012 092525 3.45 0.89 20151012 092526 2.70 0.89 20151012 092527 2.22 0.89 20151012 092528 1.96 0.90 20151012 092530 2.33 0.90 20151012 092531 2.82 0.90 20151012 092532 3.41 0.91 20151012 092533 3.51 0.91 20151012 092534 3.62 0.91 20151012 092535 3.74 0.91 20151012 092536 3.87 0.91 20151012 092537 4.00 0.91 20151012 092538 4.11 0.91 20151012 092539 4.24 0.91 20151012 092540 4.36 0.91 20151012 092541 4.34 0.91 20151012 092542 4.27 0.92 20151012 092543 4.19 0.94 20151012 092544 4.14 0.95 20151012 092545 4.08 0.97 20151012 092546 4.03 0.98 20151012 092547 4.01 0.99 20151012 092548 3.99 1.00 20151012 092549 4.14 1.01 20151012 092550 4.36 1.01 20151012 092551 4.59 1.00 20151012 092552 4.83 1.00 20151012 092554 5.06 1.00 20151012 092555 5.35 1.00 20151012 092556 5.58 1.00 20151012 092557 5.82 1.00 20151012 092558 5.95 1.00 20151012 092559 5.96 0.99 20151012 092600 5.98 0.99 20151012 092601 5.99 0.99 20151012 092602 6.00 0.99 20151012 092603 6.04 0.99 20151012 092604 6.08 0.99 20151012 092605 6.14 0.99 20151012 092606 6.16 0.99 20151012 092607 6.09 0.99 20151012 092608 6.04 0.99 20151012 092609 5.97 0.99 20151012 092610 5.90 0.99 20151012 092611 5.85 0.99 20151012 092612 5.77 0.99 20151012 092613 5.71 0.99 20151012 092614 5.73 0.98 20151012 092615 6.00 0.96 20151012 092616 6.23 0.95 20151012 092617 6.48 0.94 20151012 092618 6.71 0.92 20151012 092619 6.92 0.91 20151012 092620 7.13 0.90 20151012 092621 7.32 0.89 20151012 092622 7.51 0.88 20151012 092623 7.48 0.88 20151012 092625 7.42 0.89 20151012 092626 7.38 0.89 20151012 092627 7.36 0.89 20151012 092628 7.33 0.89 20151012 092629 7.34 0.90 20151012 092630 7.37 0.90 20151012 092631 7.37 0.90 20151012 092632 7.35 0.90 20151012 092633 7.26 0.90 20151012 092634 7.11 0.89 20151012 092635 7.00 0.88 20151012 092636 6.87 0.87 20151012 092637 6.71 0.86 20151012 092638 6.55 0.85 20151012 092639 6.37 0.84 20151012 092640 6.31 0.84 20151012 092641 6.39 0.85 20151012 092642 6.47 0.87 20151012 092643 6.57 0.88 20151012 092644 6.70 0.91 20151012 092645 6.80 0.93 20151012 092646 6.90 0.94 20151012 092647 6.97 0.96 20151012 092648 6.98 0.96 20151012 092649 6.89 0.96 20151012 092650 6.76 0.95 20151012 092651 6.62 0.94 20151012 092652 6.50 0.93 20151012 092653 6.32 0.93 20151012 092655 6.15 0.92 20151012 092656 6.00 0.92 20151012 092657 5.78 0.92 20151012 092658 5.44 0.93 20151012 092659 5.17 0.94 20151012 092700 4.89 0.96 20151012 092701 4.64 0.97 20151012 092702 4.46 0.99 20151012 092703 4.32 1.01 20151012 092704 4.24 1.03 20151012 092705 4.28 1.05 20151012 092706 4.22 1.06 20151012 092707 4.18 1.07 20151012 092708 4.11 1.09 20151012 092709 4.00 1.10 20151012 092710 3.88 1.11 20151012 092711 3.74 1.11 20151012 092712 3.58 1.12 20151012 092713 3.41 1.13 20151012 092714 3.50 1.15 20151012 092715 3.68 1.17 20151012 092716 3.88 1.19 20151012 092717 4.05 1.21 20151012 092718 4.21 1.23 20151012 092719 4.36 1.25 20151012 092720 4.53 1.27 20151012 092721 4.66 1.28 20151012 092722 4.78 1.30 20151012 092723 4.90 1.32 20151012 092725 5.08 1.34 20151012 092726 5.21 1.36 20151012 092727 5.36 1.37 20151012 092728 5.53 1.39 20151012 092729 5.69 1.41 20151012 092730 5.87 1.42 20151012 092731 6.04 1.44 20151012 092732 6.17 1.44 20151012 092733 6.29 1.44 20151012 092734 6.39 1.44 20151012 092735 6.49 1.44 20151012 092736 6.64 1.45 20151012 092737 6.73 1.45 20151012 092738 6.81 1.45 20151012 092739 6.88 1.45 20151012 092740 6.94 1.45 20151012 092741 7.06 1.46 20151012 092742 7.12 1.46 20151012 092743 7.19 1.46 20151012 092744 7.26 1.46 20151012 092745 7.38 1.46 20151012 092746 7.47 1.46 20151012 092747 7.54 1.46 20151012 092748 7.47 1.46 20151012 092749 7.39 1.46 20151012 092750 7.36 1.47 20151012 092751 7.29 1.47 20151012 092752 7.22 1.47 20151012 092754 7.14 1.47 20151012 092755 7.12 1.47 20151012 092756 7.05 1.47 20151012 092757 6.93 1.47 20151012 092758 6.80 1.47 20151012 092759 6.68 1.47 20151012 092800 6.62 1.48 20151012 092801 6.52 1.48 20151012 092802 6.44 1.48 20151012 092803 6.36 1.48 20151012 092804 6.30 1.48 20151012 092805 6.38 1.48 20151012 092806 6.59 1.50 20151012 092807 6.80 1.51 20151012 092808 7.09 1.52 20151012 092809 7.34 1.53 20151012 092810 7.61 1.54 20151012 092811 7.90 1.56 20151012 092812 8.21 1.57 20151012 092813 8.50 1.57 20151012 092814 8.69 1.55 20151012 092815 8.85 1.53 20151012 092816 9.04 1.52 20151012 092817 9.29 1.50 20151012 092818 9.55 1.49 20151012 092819 9.90 1.47 20151012 092820 10.23 1.46 20151012 092821 10.52 1.44 20151012 092823 10.48 1.43 20151012 092824 10.46 1.41 20151012 092825 10.47 1.39 20151012 092826 10.50 1.37 20151012 092827 10.56 1.35 20151012 092828 10.64 1.33 20151012 092829 10.74 1.31 20151012 092830 10.85 1.29 20151012 092831 10.35 1.28 20151012 092832 9.81 1.27 20151012 092833 9.34 1.26 20151012 092834 8.89 1.26 20151012 092835 8.46 1.25 20151012 092836 8.07 1.24 20151012 092837 7.70 1.23 20151012 092838 7.36 1.22 20151012 092839 6.96 1.22 20151012 092840 6.44 1.23 20151012 092841 6.00 1.24 20151012 092842 5.42 1.25 20151012 092843 4.91 1.25 20151012 092844 4.42 1.25 20151012 092845 3.95 1.26 20151012 092846 3.49 1.26 20151012 092847 3.21 1.26 20151012 092848 3.07 1.25 20151012 092849 2.91 1.24 20151012 092850 2.72 1.24 20151012 092852 2.54 1.23 20151012 092855 1.99 1.21 20151012 092856 1.94 1.19 20151012 092857 2.07 1.16 20151012 092858 2.21 1.14 20151012 092859 2.35 1.11 20151012 092900 2.50 1.09 20151012 092901 2.65 1.07 20151012 092902 2.81 1.04 20151012 092903 2.99 1.02 20151012 092904 3.17 1.00 20151012 092905 3.10 1.00 20151012 092906 3.10 1.00 20151012 092907 3.11 1.00 20151012 092908 3.15 1.00 20151012 092909 3.20 1.00 20151012 092910 3.25 0.99 20151012 092911 3.29 0.99 20151012 092912 3.32 0.98 20151012 092913 3.22 0.96 20151012 092914 3.35 0.94 20151012 092915 3.71 0.92 20151012 092916 4.25 0.89 20151012 092917 4.89 0.86 20151012 092918 5.75 0.83 20151012 092920 6.52 0.81 20151012 092921 7.31 0.78 20151012 092922 7.65 0.78 20151012 092923 7.76 0.81 20151012 092924 7.87 0.83 20151012 092925 7.98 0.86 20151012 092926 8.09 0.89 20151012 092927 8.19 0.92 20151012 092928 8.29 0.95 20151012 092929 8.39 0.98 20151012 092930 8.48 1.01 20151012 092931 8.60 1.01 20151012 092932 8.69 1.02 20151012 092933 8.80 1.02 20151012 092934 8.93 1.03 20151012 092935 9.09 1.03 20151012 092936 9.35 1.04 20151012 092937 9.69 1.05 20151012 092938 9.99 1.06 20151012 092939 9.71 1.06 20151012 092940 9.45 1.06 20151012 092941 9.21 1.06 20151012 092942 9.03 1.06 20151012 092943 8.89 1.06 20151012 092944 8.78 1.06 20151012 092945 8.73 1.06 20151012 092946 8.73 1.06 20151012 092948 9.28 1.07 20151012 092949 9.98 1.07 20151012 092950 10.81 1.08 20151012 092951 11.76 1.08 20151012 092952 12.80 1.09 20151012 092953 13.93 1.09 20151012 092954 15.14 1.10 20151012 092955 16.40 1.11 20151012 092956 16.79 1.11 20151012 092957 16.66 1.11 20151012 092958 16.52 1.12 20151012 092959 16.42 1.13 20151012 093000 16.30 1.13 20151012 093001 16.18 1.14 20151012 093002 16.10 1.15 20151012 093003 16.07 1.15 20151012 093004 15.91 1.16 20151012 093005 15.66 1.18 20151012 093006 15.52 1.19 20151012 093007 15.46 1.21 20151012 093008 15.48 1.22 20151012 093009 15.58 1.24 20151012 093010 15.74 1.26 20151012 093011 16.00 1.27 20151012 093012 16.03 1.28 20151012 093013 15.59 1.28 20151012 093014 15.10 1.28 20151012 093016 14.61 1.28 20151012 093017 14.12 1.28 20151012 093018 13.64 1.27 20151012 093019 13.16 1.27 20151012 093020 12.74 1.27 20151012 093021 12.27 1.27 20151012 093022 11.97 1.28 20151012 093023 11.66 1.30 20151012 093024 11.33 1.31 20151012 093025 10.89 1.33 20151012 093026 10.37 1.35 20151012 093027 9.95 1.37 20151012 093028 9.54 1.38 20151012 093029 9.15 1.40 20151012 093030 9.11 1.41 20151012 093031 9.14 1.43 20151012 093032 9.20 1.44 20151012 093033 9.27 1.45 20151012 093034 9.34 1.47 20151012 093035 9.43 1.48 20151012 093036 9.49 1.49 20151012 093037 9.58 1.51 20151012 093038 9.66 1.51 20151012 093039 9.74 1.50 20151012 093040 9.84 1.48 20151012 093041 10.02 1.46 20151012 093042 10.21 1.45 20151012 093044 10.43 1.43 20151012 093045 10.70 1.41 20151012 093046 11.00 1.38 20151012 093047 11.15 1.36 20151012 093048 10.97 1.32 20151012 093049 10.85 1.27 20151012 093050 10.75 1.23 20151012 093051 10.71 1.18 20151012 093052 10.70 1.13 20151012 093053 10.77 1.08 20151012 093054 10.92 1.02 20151012 093121 15.12 0.93 20151012 093122 14.79 0.87 20151012 093123 14.48 0.80 20151012 093124 14.17 0.74 20151012 093125 13.79 0.67 20151012 093126 13.44 0.60 20151012 093127 13.02 0.52 20151012 093128 12.63 0.44 20151012 093129 12.15 0.36 20151012 093132 11.43 0.35 20151012 093133 11.31 0.37 20151012 093134 11.22 0.38 20151012 093135 11.21 0.40 20151012 093137 11.26 0.42 20151012 093138 11.36 0.43 20151012 093139 12.01 0.47 20151012 093140 12.73 0.51 20151012 093141 13.47 0.55 20151012 093142 14.19 0.59 20151012 093143 14.91 0.62 20151012 093144 15.63 0.66 20151012 093145 16.35 0.69 20151012 093146 17.05 0.71 20151012 093147 17.42 0.72 20151012 093148 17.44 0.72 20151012 093149 17.46 0.72 20151012 093150 17.49 0.71 20151012 093151 17.51 0.70 20151012 093152 17.54 0.70 20151012 093153 17.58 0.68 20151012 093154 17.65 0.67 20151012 093915 2.57 0.34 20151012 093916 3.13 0.39 20151012 093918 5.03 0.49 20151012 094652 5.57 0.90 20151012 094653 5.79 1.05 20151012 094654 6.23 1.22 20151012 094655 6.73 1.35 20151012 094656 7.27 1.48 20151012 094657 7.82 1.59 20151012 094658 8.49 1.70 20151012 094659 9.41 1.82 20151012 094700 10.28 1.91 20151012 094701 10.55 1.90 20151012 094702 10.70 1.89 20151012 094703 10.90 1.88 20151012 094704 11.10 1.88 20151012 094705 11.47 1.90 20151012 094707 11.79 1.92 20151012 094708 12.02 1.94 20151012 094709 12.19 1.96 20151012 094710 12.29 1.98 20151012 094711 12.35 1.99 20151012 094712 12.31 1.97 20151012 094713 12.26 1.95 20151012 094714 12.07 1.90 20151012 094715 11.91 1.86 20151012 094716 11.76 1.81 20151012 094717 11.62 1.75 20151012 094718 11.39 1.71 20151012 094719 11.02 1.70 20151012 094720 10.66 1.68 20151012 094721 10.39 1.68 20151012 094722 10.22 1.67 20151012 094723 10.19 1.67 20151012 094724 10.13 1.67 20151012 094725 10.03 1.66 20151012 094726 9.88 1.65 20151012 094727 9.78 1.61 20151012 094728 9.78 1.57 20151012 094730 9.78 1.52 20151012 094731 9.41 1.44 20151012 094732 8.93 1.37 20151012 094733 8.23 1.30 20151012 094734 7.63 1.24 20151012 094735 7.08 1.18 20151012 094736 6.49 1.10 20151012 094737 6.04 1.03 20151012 095704 3.44 -0.38 20151012 095705 3.11 -0.28 20151012 095706 2.86 -0.18 20151012 095707 2.67 -0.08 20151012 095708 2.49 0.05 20151012 095709 2.35 0.17 20151012 095710 2.20 0.30 20151012 095711 2.18 0.41 20151012 095712 2.42 0.50 20151012 095713 2.83 0.59 20151012 095714 3.37 0.67 20151012 095715 3.93 0.73 20151012 095716 4.46 0.79 20151012 095717 5.04 0.84 20151012 095718 5.67 0.88 20151012 095845 11.32 1.10 20151012 095846 10.97 1.10 20151012 095847 10.60 1.09 20151012 095848 10.18 1.09 20151012 095849 9.82 1.08 20151012 095850 9.45 1.08 20151012 095858 11.43 1.16 20151012 095859 12.07 1.19 20151012 095900 12.74 1.21 20151012 095901 13.44 1.24 20151012 095902 13.43 1.24 20151012 095903 13.26 1.23 20151012 095904 13.09 1.22 20151012 095905 12.89 1.20 20151012 095906 12.68 1.19 20151012 095907 12.45 1.16 20151012 095908 12.23 1.14 20151012 095909 12.04 1.12 20151012 095910 11.64 1.12 20151012 095911 11.13 1.13 20151012 095912 10.61 1.15 20151012 095913 9.99 1.16 20151012 095914 9.46 1.18 20151012 095916 8.92 1.19 20151012 095917 8.38 1.20 20151012 095918 7.84 1.21 20151012 095919 7.47 1.23 20151012 095920 7.29 1.25 20151012 095921 7.13 1.27 20151012 095922 6.99 1.29 20151012 095923 6.86 1.31 20151012 095924 6.75 1.33 20151012 095925 6.69 1.36 20151012 095926 6.64 1.38 20151012 095927 6.52 1.40 20151012 095928 6.30 1.41 20151012 095929 6.08 1.42 20151012 095930 5.84 1.43 20151012 095931 5.64 1.43 20151012 095932 5.45 1.44 20151012 095933 5.19 1.45 20151012 095934 5.02 1.45 20151012 095935 4.87 1.46 20151012 095936 4.74 1.47 20151012 095937 4.59 1.49 20151012 095938 4.50 1.51 20151012 095939 4.38 1.53 20151012 095940 4.26 1.54 20151012 095941 4.19 1.56 20151012 095942 4.12 1.58 20151012 095943 4.05 1.59 20151012 095945 4.01 1.60 20151012 095946 3.95 1.60 20151012 095947 3.86 1.61 20151012 095948 3.78 1.61 20151012 095949 3.68 1.62 20151012 095950 3.57 1.62 20151012 095951 3.45 1.63 20151012 095952 3.30 1.63 20151012 095953 3.43 1.64 20151012 095954 3.63 1.64 20151012 095955 3.84 1.65 20151012 095956 4.04 1.66 20151012 095957 4.25 1.66 20151012 095958 4.48 1.67 20151012 095959 4.70 1.67 20151012 100000 7.64 1.45 20151012 100001 7.59 1.43 20151012 100002 7.53 1.42 20151012 100003 7.47 1.40 20151012 100004 7.42 1.39 20151012 100005 7.36 1.37 20151012 100006 7.31 1.36 20151012 100007 7.26 1.34 20151012 100008 7.21 1.33 20151012 100009 7.17 1.32 20151012 100010 7.13 1.31 20151012 100011 7.09 1.30 20151012 100012 7.06 1.29 20151012 100014 7.04 1.28 20151012 100015 7.01 1.27 20151012 100016 6.99 1.26 20151012 100017 6.97 1.25 20151012 100018 6.96 1.24 20151012 100019 6.96 1.24 20151012 100020 6.96 1.23 20151012 100021 6.96 1.22 20151012 100022 6.96 1.22 20151012 100023 6.97 1.21 20151012 100024 6.98 1.21 20151012 100025 6.99 1.20 20151012 100026 7.00 1.20 20151012 100027 7.04 1.20 20151012 100028 7.08 1.20 20151012 100029 7.12 1.20 20151012 100030 7.16 1.21 20151012 100031 7.20 1.21 20151012 100032 7.24 1.21 20151012 100033 7.27 1.22 20151012 100034 7.31 1.22 20151012 100035 7.36 1.23 20151012 100036 7.41 1.23 20151012 100037 7.46 1.24 20151012 100038 7.52 1.24 20151012 100039 7.58 1.25 20151012 100040 7.64 1.26 20151012 100041 7.69 1.26 20151012 100042 7.75 1.27 20151012 100044 7.79 1.28 20151012 100045 7.83 1.29 20151012 100046 7.88 1.30 20151012 100047 7.92 1.31 20151012 100048 7.97 1.32 20151012 100049 8.02 1.33 20151012 100050 8.06 1.34 20151012 100051 8.11 1.35 20151012 100052 8.16 1.36 20151012 100053 8.22 1.37 20151012 100054 8.29 1.39 20151012 100055 8.35 1.40 20151012 100056 8.41 1.41 20151012 100057 8.49 1.43 20151012 100058 8.55 1.44 20151012 100059 8.62 1.46 20151012 100100 8.67 1.47 20151012 100101 8.73 1.49 20151012 100102 8.78 1.51 20151012 100103 8.84 1.53 20151012 100104 8.89 1.55 20151012 100105 8.95 1.57 20151012 100106 9.02 1.60 20151012 100107 9.08 1.61 20151012 100108 9.14 1.63 20151012 100109 9.19 1.64 20151012 100110 9.24 1.65 20151012 100111 9.29 1.67 20151012 100112 9.34 1.68 20151012 100114 9.39 1.70 20151012 100115 9.46 1.72 20151012 100116 9.51 1.73 20151012 100117 9.56 1.75 20151012 100118 9.56 1.74 20151012 100119 9.56 1.72 20151012 100120 9.57 1.71 20151012 100121 9.57 1.70 20151012 100122 9.58 1.68 20151012 100123 9.59 1.66 20151012 100124 9.61 1.64 20151012 100125 9.62 1.62 20151012 100126 9.68 1.64 20151012 100127 9.74 1.65 20151012 100128 9.80 1.67 20151012 100129 9.86 1.68 20151012 100130 9.91 1.70 20151012 100131 9.97 1.71 20151012 100132 10.03 1.72 20151012 100133 10.09 1.74 20151012 100134 10.15 1.74 20151012 100135 10.21 1.76 20151012 100136 10.27 1.77 20151012 100137 10.34 1.79 20151012 100138 10.40 1.80 20151012 100139 10.46 1.82 20151012 100140 10.52 1.83 20151012 100141 10.59 1.85 20151012 100142 10.64 1.87 20151012 100144 10.67 1.89 20151012 100145 10.69 1.92 20151012 100146 10.71 1.95 20151012 100147 10.74 1.97 20151012 100148 10.76 2.01 20151012 100149 10.78 2.03 20151012 100150 10.80 2.07 20151012 100151 10.83 2.11 20151012 100152 10.86 2.13 20151012 100153 10.89 2.16 20151012 100154 10.93 2.18 20151012 100155 10.96 2.20 20151012 100156 10.99 2.23 20151012 100157 11.03 2.25 20151012 100158 11.07 2.28 20151012 100159 11.12 2.30 20151012 100200 11.18 2.33 20151012 100201 11.25 2.35 20151012 100202 11.32 2.37 20151012 100203 11.38 2.39 20151012 100204 11.45 2.42 20151012 100205 11.52 2.44 20151012 100206 11.58 2.46 20151012 100207 11.65 2.49 20151012 100208 11.72 2.50 20151012 100209 11.78 2.52 20151012 100210 11.85 2.54 20151012 100211 11.91 2.56 20151012 100212 11.97 2.58 20151012 100214 12.04 2.60 20151012 100215 12.10 2.62 20151012 100216 12.17 2.64 20151012 100217 12.21 2.65 20151012 100218 12.24 2.67 20151012 100219 12.28 2.68 20151012 100220 12.30 2.69 20151012 100221 12.33 2.70 20151012 100222 12.36 2.71 20151012 100223 12.39 2.72 20151012 100224 12.43 2.73 20151012 100225 12.44 2.73 20151012 100226 12.44 2.73 20151012 100227 12.43 2.73 20151012 100228 12.43 2.73 20151012 100229 12.43 2.73 20151012 100230 12.42 2.73 20151012 100231 12.42 2.73 20151012 100232 12.42 2.73 20151012 100233 12.41 2.72 20151012 100234 12.37 2.72 20151012 100235 12.33 2.71 20151012 100236 12.30 2.70 20151012 100237 12.28 2.70 20151012 100238 12.25 2.69 20151012 100239 12.23 2.69 20151012 100240 12.20 2.69 20151012 100241 12.18 2.68 20151012 100242 12.08 2.67 20151012 100243 12.01 2.65 20151012 100245 11.94 2.64 20151012 100247 11.82 2.62 20151012 100248 11.78 2.61 20151012 100249 11.72 2.60 20151012 100250 11.69 2.59 20151012 100251 11.34 2.55 20151012 100252 11.05 2.51 20151012 100253 10.78 2.48 20151012 100254 10.50 2.44 20151012 100255 10.26 2.41 20151012 100256 9.99 2.38 20151012 100257 9.76 2.34 20151012 100258 9.52 2.30 20151012 100259 9.38 2.30 20151012 100300 9.25 2.29 20151012 100301 9.13 2.29 20151012 100302 8.99 2.28 20151012 100303 8.83 2.27 20151012 100304 8.67 2.26 20151012 100305 8.50 2.25 20151012 100306 8.31 2.23 20151012 100307 8.13 2.21 20151012 100308 7.97 2.19 20151012 100309 7.82 2.17 20151012 100310 7.63 2.14 20151012 100311 7.45 2.12 20151012 100312 7.24 2.10 20151012 100313 7.05 2.08 20151012 100314 6.85 2.05 20151012 100316 6.55 2.03 20151012 100317 6.31 2.00 20151012 100318 6.02 1.97 20151012 100319 5.77 1.94 20151012 100320 5.47 1.91 20151012 100321 5.23 1.89 20151012 100322 4.98 1.86 20151012 100323 4.69 1.82 20151012 100324 4.50 1.79 20151012 100325 4.40 1.76 20151012 100326 4.35 1.73 20151012 100328 4.27 1.66 20151012 100329 4.24 1.63 20151012 100330 4.25 1.60 20151012 100331 4.28 1.56 20151012 100332 4.40 1.52 20151012 100333 4.70 1.50 20151012 100334 5.01 1.47 20151012 100350 7.29 1.00 20151012 100351 7.17 0.98 20151012 100352 7.12 0.97 20151012 100353 7.07 0.96 20151012 100354 7.02 0.95 20151012 100355 7.01 0.95 20151012 100356 7.01 0.94 20151012 100357 7.05 0.94 20151012 100358 6.85 0.92 20151012 100359 6.59 0.89 20151012 100400 6.33 0.87 20151012 100401 6.07 0.84 20151012 100402 5.80 0.82 20151012 100403 5.53 0.80 20151012 100404 5.27 0.78 20151012 100405 4.98 0.76 20151012 100406 4.88 0.71 20151012 100431 2.61 0.16 20151012 100433 2.35 0.16 20151012 100434 2.12 0.15 20151012 100435 1.90 0.15 20151012 100436 1.69 0.14 20151012 100437 1.50 0.14 20151012 100438 1.32 0.14 20151012 100439 1.19 0.13 20151012 100440 1.24 0.14 20151012 100441 1.46 0.14 20151012 100442 1.65 0.14 20151012 100457 4.00 0.30 20151012 100458 3.56 0.28 20151012 100459 3.13 0.26 20151012 100500 2.74 0.24 20151012 100501 2.37 0.22 20151012 100502 1.95 0.21 20151012 100504 1.63 0.19 20151012 100505 1.35 0.18 20151012 100506 1.09 0.17 20151012 100507 0.83 0.17 20151012 100508 0.60 0.17 20151012 100510 0.10 0.16 20151012 100511 0.23 0.16 20151012 100513 0.72 0.15 20151012 100514 0.74 0.16 20151012 100515 0.71 0.16 20151012 100516 0.70 0.17 20151012 100517 0.70 0.18 20151012 100518 0.71 0.19 20151012 100519 0.73 0.20 20151012 100520 0.76 0.20 20151012 100521 0.79 0.21 20151012 100522 0.69 0.22 20151012 100523 0.49 0.22 20151012 100524 0.30 0.22 20151012 100525 0.11 0.23 20151012 100526 0.15 0.23 20151012 100527 0.34 0.23 20151012 100528 0.53 0.23 20151012 100529 0.73 0.23 20151012 100530 0.82 0.23 20151012 100531 0.85 0.24 20151012 100532 0.87 0.24 20151012 100535 0.93 0.25 20151012 100536 0.95 0.26 20151012 100537 0.98 0.27 20151012 100538 1.03 0.28 20151012 100540 1.08 0.29 20151012 100541 1.08 0.29 20151012 100545 1.13 0.29 20151012 100546 1.15 0.29 20151012 100547 1.16 0.29 20151012 100548 1.17 0.30 20151012 100549 1.16 0.30 20151012 100550 1.15 0.31 20151012 100552 1.15 0.32 20151012 100553 1.13 0.33 20151012 100554 1.13 0.34 20151012 100555 1.11 0.35 20151012 100556 1.09 0.34 20151012 100557 1.06 0.34 20151012 100558 1.03 0.34 20151012 100559 1.01 0.34 20151012 100600 0.97 0.33 20151012 100601 0.94 0.33 20151012 100602 0.91 0.33 20151012 100603 0.87 0.32 20151012 100605 0.85 0.31 20151012 100606 0.85 0.31 20151012 100608 0.90 0.29 20151012 100609 0.96 0.28 20151012 100610 1.02 0.28 20151012 100611 1.10 0.27 20151012 100612 1.18 0.26 20151012 100613 1.27 0.25 20151012 100614 1.37 0.24 20151012 100615 1.46 0.23 20151012 100616 1.56 0.23 20151012 100617 1.66 0.22 20151012 100618 1.77 0.21 20151012 100619 1.88 0.20 20151012 100620 1.98 0.19 20151012 100621 2.00 0.19 20151012 100622 1.95 0.18 20151012 100623 1.90 0.17 20151012 100624 1.85 0.17 20151012 100625 1.80 0.16 20151012 100626 1.75 0.15 20151012 100627 1.70 0.15 20151012 100628 1.65 0.14 20151012 100629 1.60 0.13 20151012 100630 1.56 0.13 20151012 100631 1.51 0.12 20151012 100632 1.47 0.11 20151012 100633 1.42 0.11 20151012 100634 1.37 0.10 20151012 100636 1.32 0.09 20151012 100637 1.26 0.08 20151012 100640 1.59 0.08 20151012 100641 1.78 0.08 20151012 100642 1.96 0.08 20151012 100643 2.12 0.07 20151012 100645 2.48 0.07 20151012 100646 2.53 0.07 20151012 100647 2.18 0.08 20151012 100648 1.84 0.08 20151012 100649 1.56 0.08 20151012 100659 0.83 0.13 20151012 100700 0.73 0.13 20151012 100701 0.66 0.14 20151012 100702 0.62 0.14 20151012 100703 0.62 0.14 20151012 100704 0.64 0.14 20151012 100706 0.68 0.14 20151012 100707 0.73 0.14 20151012 100708 0.78 0.14 20151012 100709 0.85 0.15 20151012 100710 0.91 0.15 20151012 100711 0.98 0.15 20151012 100712 1.01 0.15 20151012 100713 1.01 0.15 20151012 100714 1.02 0.15 20151012 100715 1.03 0.15 20151012 100716 1.03 0.15 20151012 100717 1.03 0.15 20151012 100718 1.03 0.15 20151012 100719 1.02 0.15 20151012 100720 1.00 0.15 20151012 100721 0.97 0.15 20151012 100722 0.92 0.15 20151012 100723 0.89 0.14 20151012 100724 0.85 0.14 20151012 100725 0.82 0.14 20151012 100726 0.80 0.14 20151012 100727 0.77 0.14 20151012 100728 0.76 0.14 20151012 100729 0.81 0.14 20151012 100730 0.85 0.14 20151012 100731 0.90 0.14 20151012 100732 0.96 0.14 20151012 100733 1.00 0.14 20151012 100734 1.05 0.14 20151012 100735 1.11 0.14 20151012 100737 1.16 0.14 20151012 100738 1.25 0.15 20151012 100739 1.34 0.15 20151012 100740 1.42 0.15 20151012 100741 1.50 0.15 20151012 100742 1.60 0.15 20151012 100743 1.68 0.15 20151012 100744 1.78 0.15 20151012 100745 1.89 0.15 20151012 100748 2.42 0.18 20151012 100749 2.61 0.18 20151012 100750 2.84 0.19 20151012 100751 3.04 0.20 20151012 100752 3.28 0.21 20151012 100755 3.03 0.22 20151012 100757 2.57 0.21 20151012 100811 1.83 0.33 20151012 100812 1.73 0.31 20151012 100813 1.64 0.30 20151012 100814 1.57 0.29 20151012 100815 1.51 0.27 20151012 100816 1.48 0.26 20151012 100818 1.47 0.23 20151012 100819 1.48 0.22 20151012 100820 1.45 0.23 20151012 100821 1.44 0.23 20151012 100822 1.44 0.23 20151012 100823 1.42 0.23 20151012 100824 1.43 0.23 20151012 100825 1.44 0.24 20151012 100826 1.44 0.24 20151012 100827 1.47 0.24 20151012 100828 1.51 0.25 20151012 100829 1.55 0.27 20151012 100830 1.60 0.28 20151012 100831 1.64 0.29 20151012 100832 1.70 0.30 20151012 100833 1.76 0.31 20151012 100834 1.81 0.32 20151012 100835 1.87 0.33 20151012 100837 1.93 0.33 20151012 100838 1.96 0.33 20151012 100839 2.01 0.33 20151012 100840 2.05 0.33 20151012 100841 2.08 0.33 20151012 100842 2.11 0.33 20151012 100843 2.15 0.34 20151012 100844 2.19 0.34 20151012 100845 2.25 0.35 20151012 100846 2.30 0.36 20151012 100847 2.34 0.37 20151012 100848 2.39 0.38 20151012 100849 2.43 0.39 20151012 100850 2.45 0.41 20151012 100851 2.50 0.42 20151012 100852 2.52 0.43 20151012 100853 2.36 0.44 20151012 100854 2.19 0.45 20151012 100855 2.01 0.46 20151012 100856 1.84 0.47 20151012 100857 1.68 0.48 20151012 100858 1.50 0.50 20151012 100859 1.33 0.51 20151012 100900 1.19 0.52 20151012 100901 1.26 0.54 20151012 100902 1.40 0.55 20151012 100903 1.55 0.56 20151012 100904 1.74 0.58 20151012 100906 1.90 0.59 20151012 100908 2.31 0.62 20151012 100909 2.49 0.64 20151012 100910 2.76 0.65 20151012 100911 3.10 0.66 20151012 100912 3.40 0.67 20151012 100913 3.73 0.68 20151012 100914 4.07 0.70 20151012 100915 4.35 0.71 20151012 100916 4.62 0.72 20151012 100917 4.89 0.73 20151012 100918 5.09 0.74 20151012 100919 5.23 0.75 20151012 100920 5.38 0.75 20151012 100921 5.57 0.76 20151012 100922 5.71 0.77 20151012 100923 5.88 0.78 20151012 100924 6.05 0.78 20151012 100925 6.20 0.79 20151012 100926 6.32 0.80 20151012 100927 6.35 0.81 20151012 100928 6.40 0.82 20151012 100929 6.48 0.83 20151012 100930 6.55 0.84 20151012 100931 6.67 0.85 20151012 100932 6.80 0.86 20151012 100933 6.92 0.87 20151012 100934 7.05 0.88 20151012 100936 7.08 0.91 20151012 100937 7.10 0.93 20151012 100938 7.16 0.95 20151012 100939 7.23 0.97 20151012 100940 7.30 0.99 20151012 100941 7.41 1.01 20151012 100942 7.53 1.03 20151012 100943 7.62 1.05 20151012 100944 7.51 1.05 20151012 100945 7.39 1.04 20151012 100946 7.29 1.04 20151012 100947 7.20 1.04 20151012 100948 7.10 1.04 20151012 100949 7.03 1.04 20151012 100950 6.95 1.04 20151012 100951 6.88 1.04 20151012 100952 6.86 1.04 20151012 100953 6.85 1.04 20151012 100954 6.82 1.04 20151012 100955 6.81 1.04 20151012 100956 6.80 1.04 20151012 100957 6.78 1.04 20151012 100958 6.77 1.04 20151012 100959 6.75 1.04 20151012 101000 6.69 1.03 20151012 101001 6.63 1.02 20151012 101002 6.55 1.01 20151012 101004 6.49 1.00 20151012 101005 6.44 0.99 20151012 101006 6.37 0.98 20151012 101007 6.32 0.97 20151012 101008 6.27 0.96 20151012 101009 6.11 0.94 20151012 101010 5.91 0.92 20151012 101011 5.70 0.90 20151012 101012 5.51 0.88 20151012 101013 5.35 0.86 20151012 101014 5.18 0.85 20151012 101015 5.04 0.83 20151012 101016 4.91 0.81 20151012 101017 4.76 0.79 20151012 101018 4.58 0.76 20151012 101019 4.43 0.74 20151012 101020 4.27 0.72 20151012 101021 4.14 0.69 20151012 101022 4.01 0.67 20151012 101023 3.87 0.65 20151012 101024 3.77 0.62 20151012 101025 3.60 0.59 20151012 101026 3.43 0.56 20151012 101027 3.26 0.53 20151012 101028 3.08 0.50 20151012 101029 2.93 0.46 20151012 101030 2.78 0.43 20151012 101031 2.66 0.40 20151012 101033 2.53 0.36 20151012 101059 4.78 1.54 20151012 101101 4.83 1.54 20151012 101102 4.87 1.55 20151012 101103 4.93 1.55 20151012 101104 4.98 1.55 20151012 101105 5.05 1.55 20151012 101106 5.12 1.56 20151012 101107 5.19 1.56 20151012 101108 5.14 1.56 20151012 101109 5.04 1.57 20151012 101110 4.94 1.57 20151012 101111 4.84 1.57 20151012 101112 4.74 1.58 20151012 101113 4.65 1.58 20151012 101114 4.55 1.58 20151012 101115 4.45 1.59 20151012 101116 4.39 1.59 20151012 101117 4.35 1.59 20151012 101118 4.30 1.59 20151012 101119 4.25 1.59 20151012 101120 4.20 1.59 20151012 101121 4.14 1.60 20151012 101122 4.09 1.60 20151012 101123 4.04 1.60 20151012 101124 3.99 1.60 20151012 101125 3.94 1.60 20151012 101126 3.88 1.60 20151012 101127 3.83 1.60 20151012 101129 3.77 1.60 20151012 101130 3.73 1.60 20151012 101131 3.68 1.60 20151012 101132 3.63 1.60 20151012 101133 3.59 1.60 20151012 101134 3.56 1.60 20151012 101135 3.52 1.60 20151012 101136 3.49 1.60 20151012 101137 3.46 1.60 20151012 101138 3.43 1.60 20151012 101139 3.40 1.60 20151012 101140 3.37 1.60 20151012 101141 3.34 1.60 20151012 101142 3.27 1.60 20151012 101143 3.21 1.60 20151012 101144 3.15 1.60 20151012 101145 3.09 1.60 20151012 101146 3.03 1.60 20151012 101147 2.98 1.60 20151012 101148 2.92 1.60 20151012 101149 2.86 1.60 20151012 101150 2.78 1.60 20151012 101151 2.69 1.60 20151012 101152 2.62 1.60 20151012 101153 2.54 1.60 20151012 101154 2.46 1.60 20151012 101156 2.39 1.60 20151012 101157 2.31 1.60 20151012 101158 2.24 1.60 20151012 101159 2.18 1.60 20151012 101200 2.12 1.60 20151012 101201 2.07 1.60 20151012 101202 2.02 1.60 20151012 101203 1.97 1.60 20151012 101204 1.93 1.61 20151012 101205 1.90 1.61 20151012 101206 1.88 1.61 20151012 101207 1.82 1.61 20151012 101208 1.74 1.61 20151012 101209 1.67 1.61 20151012 101210 1.59 1.61 20151012 101211 1.52 1.61 20151012 101212 1.45 1.61 20151012 101213 1.38 1.61 20151012 101214 1.32 1.61 20151012 101215 1.23 1.61 20151012 101216 1.14 1.61 20151012 101217 1.03 1.61 20151012 101218 0.95 1.61 20151012 101219 0.87 1.61 20151012 101220 0.79 1.61 20151012 101221 0.72 1.61 20151012 101223 0.66 1.61 20151012 101224 0.70 1.61 20151012 101225 0.84 1.61 20151012 101226 1.00 1.61 20151012 101227 1.18 1.61 20151012 101228 1.37 1.62 20151012 101229 1.57 1.62 20151012 101230 1.77 1.62 20151012 101231 2.00 1.62 20151012 101232 2.24 1.62 20151012 101233 2.49 1.63 20151012 101234 2.76 1.63 20151012 101235 3.02 1.63 20151012 101236 3.28 1.64 20151012 101237 3.60 1.64 20151012 101238 3.86 1.64 20151012 101239 4.13 1.65 20151012 101240 4.36 1.65 20151012 101241 4.50 1.66 20151012 101242 4.65 1.66 20151012 101243 4.79 1.67 20151012 101244 4.96 1.67 20151012 101245 5.11 1.68 20151012 101246 5.26 1.68 20151012 101247 5.41 1.69 20151012 101248 5.54 1.69 20151012 101250 5.54 1.69 20151012 101251 5.55 1.69 20151012 101252 5.55 1.70 20151012 101253 5.55 1.70 20151012 101254 5.55 1.70 20151012 101255 5.54 1.71 20151012 101256 5.54 1.71 20151012 101257 5.54 1.71 20151012 101258 5.48 1.72 20151012 101259 5.43 1.72 20151012 101300 5.39 1.72 20151012 101301 5.34 1.73 20151012 101302 5.30 1.73 20151012 101303 5.25 1.74 20151012 101304 5.21 1.74 20151012 101305 5.16 1.75 20151012 101306 5.15 1.75 20151012 101307 5.13 1.76 20151012 101308 5.11 1.76 20151012 101309 5.10 1.77 20151012 101310 5.08 1.78 20151012 101311 5.06 1.78 20151012 101312 5.05 1.79 20151012 101313 5.03 1.80 20151012 101314 4.99 1.80 20151012 101316 4.94 1.81 20151012 101317 4.89 1.81 20151012 101318 4.84 1.82 20151012 101319 4.79 1.83 20151012 101320 4.74 1.83 20151012 101321 4.70 1.84 20151012 101322 4.66 1.84 20151012 101323 4.68 1.85 20151012 101324 4.74 1.85 20151012 101325 4.80 1.85 20151012 101326 4.86 1.86 20151012 101327 4.91 1.86 20151012 101328 4.96 1.87 20151012 101329 5.01 1.87 20151012 101330 5.06 1.87 20151012 101331 5.09 1.88 20151012 101332 5.11 1.88 20151012 101333 5.13 1.88 20151012 101334 5.16 1.88 20151012 101335 5.19 1.88 20151012 101336 5.22 1.89 20151012 101337 5.26 1.89 20151012 101338 5.31 1.89 20151012 101339 5.38 1.89 20151012 101340 5.46 1.89 20151012 101342 5.55 1.89 20151012 101343 5.63 1.89 20151012 101344 5.72 1.89 20151012 101345 5.80 1.89 20151012 101346 5.89 1.89 20151012 101347 5.97 1.89 20151012 101348 6.04 1.89 20151012 101349 6.10 1.89 20151012 101350 6.16 1.89 20151012 101351 6.21 1.89 20151012 101352 6.27 1.88 20151012 101353 6.31 1.88 20151012 101354 6.35 1.88 20151012 101355 6.38 1.88 20151012 101356 6.41 1.88 20151012 101357 6.42 1.87 20151012 101358 6.45 1.87 20151012 101359 6.46 1.86 20151012 101400 6.49 1.86 20151012 101401 6.50 1.85 20151012 101402 6.52 1.85 20151012 101403 6.53 1.85 20151012 101404 6.55 1.84 20151012 101405 6.62 1.83 20151012 101407 6.69 1.83 20151012 101408 6.75 1.82 20151012 101409 6.83 1.82 20151012 101410 6.91 1.82 20151012 101411 7.00 1.81 20151012 101412 7.11 1.80 20151012 101413 7.19 1.80 20151012 101414 7.25 1.78 20151012 101415 7.30 1.76 20151012 101416 7.35 1.74 20151012 101417 7.40 1.73 20151012 101418 7.46 1.72 20151012 101419 7.52 1.71 20151012 101420 7.58 1.69 20151012 101421 7.62 1.69 20151012 101422 7.58 1.66 20151012 101423 7.53 1.64 20151012 101424 7.51 1.61 20151012 101425 7.51 1.60 20151012 101426 7.52 1.58 20151012 101427 7.58 1.59 20151012 101428 7.63 1.58 20151012 101429 7.74 1.60 20151012 101445 10.92 2.06 20151012 101446 10.94 2.05 20151012 101447 10.93 2.02 20151012 101448 10.91 1.98 20151012 101449 10.88 1.94 20151012 101450 10.87 1.90 20151012 101451 10.84 1.87 20151012 101452 10.83 1.82 20151012 101453 10.80 1.80 20151012 101454 10.79 1.76 20151012 101519 8.05 1.43 20151012 101521 8.03 1.44 20151012 101522 8.04 1.46 20151012 101523 8.04 1.48 20151012 101524 8.03 1.51 20151012 101525 8.03 1.53 20151012 101526 8.01 1.56 20151012 101527 8.00 1.57 20151012 101528 7.96 1.60 20151012 101529 7.95 1.61 20151012 101530 7.87 1.64 20151012 101531 7.79 1.66 20151012 101532 7.74 1.69 20151012 101533 7.67 1.71 20151012 101534 7.62 1.72 20151012 101535 7.57 1.74 20151012 101536 7.53 1.75 20151012 101537 7.48 1.76 20151012 101538 7.38 1.77 20151012 101539 7.30 1.77 20151012 101540 7.20 1.78 20151012 101541 7.12 1.78 20151012 101542 7.02 1.79 20151012 101543 6.94 1.79 20151012 101545 6.86 1.79 20151012 101546 6.76 1.80 20151012 101547 6.72 1.80 20151012 101548 6.68 1.80 20151012 101549 6.65 1.80 20151012 101550 6.60 1.80 20151012 101551 6.56 1.81 20151012 101552 6.53 1.81 20151012 101553 6.48 1.81 20151012 101554 6.44 1.81 20151012 101555 6.40 1.81 20151012 101556 6.39 1.81 20151012 101557 6.39 1.80 20151012 101558 6.38 1.80 20151012 101559 6.39 1.80 20151012 101600 6.38 1.80 20151012 101601 6.37 1.80 20151012 101602 6.38 1.80 20151012 101603 6.36 1.80 20151012 101604 6.33 1.79 20151012 101605 6.28 1.79 20151012 101606 6.23 1.78 20151012 101608 6.20 1.78 20151012 101609 6.16 1.78 20151012 101610 6.13 1.78 20151012 101611 6.09 1.77 20151012 101612 6.04 1.77 20151012 101613 5.98 1.77 20151012 101614 5.91 1.77 20151012 101615 5.83 1.77 20151012 101616 5.77 1.77 20151012 101617 5.71 1.77 20151012 101618 5.65 1.77 20151012 101619 5.57 1.77 20151012 101620 5.51 1.78 20151012 101621 5.48 1.78 20151012 101622 5.44 1.78 20151012 101623 5.41 1.78 20151012 101624 5.38 1.78 20151012 101625 5.34 1.78 20151012 101626 5.30 1.79 20151012 101627 5.27 1.79 20151012 101628 5.24 1.79 20151012 101629 5.25 1.79 20151012 101631 5.25 1.79 20151012 101632 5.25 1.80 20151012 101633 5.26 1.80 20151012 101634 5.27 1.80 20151012 101635 5.29 1.80 20151012 101636 5.31 1.81 20151012 101637 5.33 1.81 20151012 101638 5.36 1.81 20151012 101639 5.41 1.82 20151012 101640 5.44 1.82 20151012 101641 5.49 1.83 20151012 101642 5.53 1.83 20151012 101643 5.57 1.84 20151012 101644 5.62 1.84 20151012 101645 5.66 1.85 20151012 101646 5.71 1.85 20151012 101647 5.77 1.86 20151012 101648 5.81 1.86 20151012 101649 5.87 1.87 20151012 101650 5.92 1.87 20151012 101651 5.97 1.88 20151012 101652 6.03 1.88 20151012 101654 6.09 1.89 20151012 101655 6.15 1.90 20151012 101656 6.24 1.90 20151012 101657 6.31 1.91 20151012 101658 6.38 1.92 20151012 101659 6.47 1.92 20151012 101700 6.55 1.93 20151012 101701 6.62 1.94 20151012 101702 6.70 1.94 20151012 101703 6.77 1.95 20151012 101704 6.84 1.96 20151012 101705 6.91 1.96 20151012 101706 6.98 1.97 20151012 101707 7.05 1.98 20151012 101708 7.11 1.98 20151012 101709 7.18 1.99 20151012 101710 7.25 2.00 20151012 101711 7.31 2.00 20151012 101712 7.34 2.01 20151012 101713 7.37 2.01 20151012 101714 7.40 2.01 20151012 101715 7.43 2.02 20151012 101717 7.46 2.02 20151012 101718 7.48 2.03 20151012 101719 7.51 2.03 20151012 101720 7.52 2.04 20151012 101721 7.50 2.04 20151012 101722 7.48 2.04 20151012 101723 7.47 2.04 20151012 101724 7.45 2.05 20151012 101725 7.42 2.05 20151012 101726 7.40 2.05 20151012 101727 7.37 2.05 20151012 101728 7.33 2.05 20151012 101729 7.25 2.05 20151012 101730 7.18 2.05 20151012 101731 7.10 2.05 20151012 101732 7.01 2.05 20151012 101733 6.93 2.05 20151012 101734 6.86 2.05 20151012 101735 6.78 2.05 20151012 101736 6.70 2.05 20151012 101737 6.60 2.05 20151012 101739 6.50 2.05 20151012 101740 6.40 2.05 20151012 101741 6.30 2.05 20151012 101742 6.21 2.05 20151012 101743 6.14 2.05 20151012 101744 6.05 2.05 20151012 101745 5.97 2.05 20151012 101746 5.82 2.05 20151012 101747 5.69 2.06 20151012 101748 5.56 2.06 20151012 101749 5.44 2.06 20151012 101750 5.32 2.07 20151012 101751 5.20 2.07 20151012 101752 5.09 2.07 20151012 101753 4.99 2.08 20151012 101754 4.82 2.08 20151012 101755 4.63 2.09 20151012 101756 4.44 2.09 20151012 101757 4.28 2.10 20151012 101758 4.11 2.10 20151012 101759 3.97 2.11 20151012 101801 3.87 2.12 20151012 101802 3.79 2.12 20151012 101803 3.68 2.13 20151012 101804 3.58 2.13 20151012 101805 3.51 2.14 20151012 101806 3.45 2.15 20151012 101807 3.41 2.15 20151012 101808 3.40 2.16 20151012 101809 3.41 2.17 20151012 101810 3.44 2.17 20151012 101811 3.47 2.18 20151012 101812 3.49 2.19 20151012 101813 3.51 2.20 20151012 101814 3.54 2.21 20151012 101815 3.57 2.21 20151012 101816 3.60 2.22 20151012 101817 3.63 2.23 20151012 101818 3.67 2.24 20151012 101819 3.71 2.25 20151012 101820 3.76 2.26 20151012 101822 3.81 2.27 20151012 101823 3.85 2.28 20151012 101824 3.89 2.29 20151012 101825 3.93 2.30 20151012 101826 3.98 2.31 20151012 101827 4.04 2.32 20151012 101828 4.12 2.33 20151012 101829 4.21 2.35 20151012 101830 4.30 2.36 20151012 101831 4.39 2.38 20151012 101832 4.48 2.40 20151012 101833 4.55 2.41 20151012 101834 4.62 2.43 20151012 101835 4.68 2.45 20151012 101836 4.74 2.46 20151012 101837 4.83 2.49 20151012 101838 4.92 2.51 20151012 101839 5.03 2.54 20151012 101840 5.12 2.56 20151012 101841 5.20 2.58 20151012 101842 5.28 2.61 20151012 101844 5.36 2.63 20151012 101845 5.44 2.66 20151012 101846 5.55 2.69 20151012 101847 5.65 2.72 20151012 101848 5.75 2.74 20151012 101849 5.84 2.77 20151012 101850 5.95 2.80 20151012 101851 6.06 2.83 20151012 101852 6.16 2.85 20151012 101853 6.29 2.89 20151012 101854 6.34 2.91 20151012 101855 6.40 2.94 20151012 101856 6.46 2.97 20151012 101857 6.52 3.00 20151012 101858 6.58 3.03 20151012 101859 6.64 3.05 20151012 101900 6.72 3.09 20151012 101901 6.78 3.11 20151012 101902 6.81 3.14 20151012 101903 6.83 3.17 20151012 101905 6.86 3.19 20151012 101906 6.89 3.22 20151012 101907 6.93 3.25 20151012 101908 6.96 3.27 20151012 101909 7.00 3.30 20151012 101910 7.05 3.33 20151012 101911 7.11 3.35 20151012 101912 7.18 3.38 20151012 101913 7.25 3.40 20151012 101914 7.34 3.43 20151012 101915 7.42 3.46 20151012 101916 7.49 3.48 20151012 101917 7.57 3.51 20151012 101918 7.66 3.53 20151012 101919 7.77 3.56 20151012 101920 7.94 3.59 20151012 101921 8.09 3.62 20151012 101922 8.24 3.64 20151012 101923 8.39 3.67 20151012 101924 8.53 3.70 20151012 101926 8.67 3.72 20151012 101927 8.80 3.75 20151012 101928 8.96 3.78 20151012 101929 9.10 3.81 20151012 101930 9.23 3.84 20151012 101931 9.37 3.87 20151012 101932 9.50 3.90 20151012 101933 9.63 3.93 20151012 101934 9.76 3.96 20151012 101935 9.91 3.99 20151012 101936 10.02 4.02 20151012 101937 10.08 4.06 20151012 101938 10.13 4.09 20151012 101939 10.18 4.13 20151012 101940 10.23 4.16 20151012 101941 10.28 4.21 20151012 101942 10.32 4.24 20151012 101943 10.36 4.28 20151012 101944 10.38 4.31 20151012 101946 10.32 4.34 20151012 101947 10.26 4.38 20151012 101948 10.20 4.41 20151012 101949 10.14 4.44 20151012 101950 10.09 4.47 20151012 101951 10.03 4.50 20151012 101952 9.98 4.53 20151012 101953 9.94 4.56 20151012 101954 9.85 4.58 20151012 101955 9.76 4.60 20151012 101956 9.66 4.63 20151012 101957 9.57 4.65 20151012 101958 9.48 4.67 20151012 101959 9.39 4.69 20151012 102000 9.29 4.71 20151012 102001 9.20 4.73 20151012 102002 9.15 4.75 20151012 102003 9.10 4.77 20151012 102004 9.05 4.78 20151012 102006 9.00 4.80 20151012 102007 8.95 4.81 20151012 102008 8.90 4.82 20151012 102009 8.86 4.84 20151012 102010 8.80 4.85 20151012 102011 8.75 4.86 20151012 102012 8.72 4.86 20151012 102013 8.70 4.86 20151012 102014 8.67 4.86 20151012 102015 8.64 4.87 20151012 102016 8.62 4.87 20151012 102017 8.60 4.87 20151012 102018 8.57 4.86 20151012 102019 8.54 4.86 20151012 102020 8.51 4.86 20151012 102021 8.48 4.85 20151012 102022 8.45 4.84 20151012 102023 8.42 4.84 20151012 102024 8.38 4.83 20151012 102026 8.34 4.82 20151012 102027 8.31 4.81 20151012 102028 8.29 4.81 20151012 102029 8.27 4.80 20151012 102030 8.25 4.79 20151012 102031 8.23 4.78 20151012 102032 8.22 4.77 20151012 102033 8.21 4.76 20151012 102034 8.20 4.76 20151012 102035 8.20 4.75 20151012 102036 8.22 4.74 20151012 102037 8.30 4.73 20151012 102038 8.38 4.73 20151012 102039 8.46 4.72 20151012 102040 8.55 4.72 20151012 102041 8.63 4.71 20151012 102042 8.71 4.71 20151012 102043 8.79 4.70 20151012 102044 8.87 4.70 20151012 102046 8.95 4.70 20151012 102047 9.03 4.70 20151012 102048 9.12 4.69 20151012 102049 9.20 4.69 20151012 102050 9.28 4.69 20151012 102051 9.36 4.69 20151012 102052 9.43 4.69 20151012 102053 9.51 4.69 20151012 102054 9.55 4.69 20151012 102055 9.59 4.70 20151012 102056 9.64 4.70 20151012 102057 9.68 4.70 20151012 102058 9.72 4.70 20151012 102059 9.76 4.71 20151012 102100 9.81 4.71 20151012 102101 9.86 4.71 20151012 102102 9.92 4.72 20151012 102103 9.97 4.72 20151012 102104 10.01 4.73 20151012 102106 10.06 4.73 20151012 102107 10.10 4.73 20151012 102108 10.13 4.73 20151012 102109 10.17 4.73 20151012 102110 10.20 4.74 20151012 102111 10.24 4.74 20151012 102112 10.28 4.73 20151012 102113 10.32 4.73 20151012 102114 10.36 4.73 20151012 102115 10.39 4.73 20151012 102116 10.43 4.73 20151012 102117 10.47 4.73 20151012 102118 10.51 4.73 20151012 102119 10.54 4.72 20151012 102120 10.55 4.72 20151012 102121 10.56 4.71 20151012 102122 10.58 4.71 20151012 102123 10.59 4.71 20151012 102125 10.60 4.70 20151012 102126 10.62 4.70 20151012 102127 10.63 4.70 20151012 102128 10.63 4.69 20151012 102129 10.63 4.69 20151012 102130 10.62 4.69 20151012 102131 10.61 4.69 20151012 102132 10.60 4.69 20151012 102133 10.60 4.69 20151012 102134 10.59 4.69 20151012 102135 10.59 4.69 20151012 102136 10.60 4.69 20151012 102137 10.62 4.69 20151012 102138 10.65 4.69 20151012 102139 10.68 4.69 20151012 102140 10.71 4.69 20151012 102141 10.74 4.69 20151012 102142 10.78 4.70 20151012 102144 10.81 4.70 20151012 102145 10.81 4.70 20151012 102146 10.66 4.70 20151012 102147 10.51 4.70 20151012 102148 10.37 4.70 20151012 102149 10.21 4.70 20151012 102150 10.07 4.70 20151012 102151 9.89 4.70 20151012 102152 9.75 4.70 20151012 102153 9.59 4.71 20151012 102154 9.50 4.72 20151012 102155 9.41 4.73 20151012 102156 9.33 4.74 20151012 102157 9.26 4.75 20151012 102158 9.20 4.76 20151012 102159 9.14 4.77 20151012 102200 9.09 4.78 20151012 102201 9.05 4.80 20151012 102203 9.10 4.81 20151012 102204 9.16 4.83 20151012 102205 9.24 4.84 20151012 102206 9.32 4.86 20151012 102207 9.43 4.87 20151012 102208 9.55 4.89 20151012 102209 9.65 4.91 20151012 102210 9.77 4.93 20151012 102211 9.84 4.94 20151012 102212 9.92 4.95 20151012 102213 9.99 4.96 20151012 102214 10.04 4.97 20151012 102215 10.12 4.99 20151012 102216 10.17 5.00 20151012 102217 10.25 5.01 20151012 102218 10.32 5.03 20151012 102219 10.31 5.03 20151012 102220 10.23 5.04 20151012 102222 10.16 5.05 20151012 102223 10.07 5.06 20151012 102224 9.99 5.07 20151012 102225 9.90 5.08 20151012 102226 9.80 5.08 20151012 102227 9.73 5.09 20151012 102228 9.69 5.10 20151012 102229 9.69 5.11 20151012 102230 9.71 5.13 20151012 102231 9.72 5.14 20151012 102232 9.71 5.15 20151012 102233 9.71 5.16 20151012 102234 9.70 5.18 20151012 102235 9.68 5.19 20151012 102236 9.67 5.21 20151012 102237 9.79 5.23 20151012 102238 9.92 5.25 20151012 102239 10.04 5.27 20151012 102241 10.15 5.29 20151012 102242 10.28 5.31 20151012 102243 10.41 5.33 20151012 102244 10.54 5.35 20151012 102245 10.67 5.38 20151012 102246 10.83 5.40 20151012 102247 10.98 5.42 20151012 102248 11.14 5.44 20151012 102249 11.29 5.46 20151012 102250 11.42 5.48 20151012 102251 11.57 5.50 20151012 102252 11.72 5.52 20151012 102253 11.87 5.55 20151012 102254 12.00 5.57 20151012 102255 12.10 5.58 20151012 102256 12.18 5.59 20151012 102257 12.27 5.61 20151012 102259 12.35 5.63 20151012 102300 12.43 5.64 20151012 102301 12.50 5.66 20151012 102302 12.57 5.67 20151012 102303 12.52 5.68 20151012 102304 12.36 5.68 20151012 102305 12.16 5.67 20151012 102306 11.98 5.67 20151012 102307 11.82 5.66 20151012 102308 11.65 5.66 20151012 102309 11.48 5.66 20151012 102310 11.31 5.66 20151012 102311 11.21 5.66 20151012 102312 11.22 5.67 20151012 102313 11.22 5.68 20151012 102314 11.22 5.69 20151012 102315 11.21 5.70 20151012 102317 11.20 5.71 20151012 102318 11.18 5.72 20151012 102319 11.16 5.73 20151012 102320 11.15 5.74 20151012 102321 11.24 5.76 20151012 102322 11.32 5.78 20151012 102323 11.40 5.80 20151012 102324 11.48 5.82 20151012 102325 11.56 5.83 20151012 102326 11.64 5.85 20151012 102327 11.71 5.87 20151012 102328 11.78 5.89 20151012 102329 11.85 5.90 20151012 102330 11.92 5.92 20151012 102331 12.00 5.93 20151012 102332 12.06 5.95 20151012 102333 12.13 5.96 20151012 102335 12.21 5.98 20151012 102336 12.28 5.99 20151012 102337 12.35 6.01 20151012 102338 12.45 6.02 20151012 102339 12.55 6.03 20151012 102340 12.65 6.05 20151012 102341 12.74 6.06 20151012 102342 12.84 6.07 20151012 102343 12.93 6.07 20151012 102344 13.03 6.08 20151012 102345 13.12 6.09 20151012 102346 13.22 6.09 20151012 102347 13.34 6.10 20151012 102348 13.45 6.10 20151012 102349 13.56 6.10 20151012 102350 13.68 6.10 20151012 102351 13.77 6.09 20151012 102353 13.87 6.09 20151012 102354 13.96 6.08 20151012 102355 14.02 6.07 20151012 102356 14.00 6.03 20151012 102357 13.98 6.00 20151012 102358 13.97 5.97 20151012 102359 13.95 5.93 20151012 102400 13.94 5.89 20151012 102401 13.93 5.86 20151012 102402 13.92 5.82 20151012 102403 13.90 5.78 20151012 102404 13.56 5.70 20151012 102405 13.24 5.63 20151012 102406 12.93 5.55 20151012 102407 12.61 5.48 20151012 102408 12.27 5.41 20151012 102409 11.94 5.34 20151012 102411 11.61 5.26 20151012 102412 11.26 5.19 20151012 102413 11.12 5.13 20151012 102414 10.99 5.08 20151012 102415 10.88 5.02 20151012 102416 10.75 4.97 20151012 102417 10.65 4.91 20151012 102418 10.54 4.86 20151012 102419 10.40 4.79 20151012 102420 10.29 4.74 20151012 102421 10.32 4.69 20151012 102422 10.46 4.65 20151012 102423 10.59 4.60 20151012 102424 10.76 4.56 20151012 102425 10.91 4.52 20151012 102426 11.08 4.48 20151012 102427 11.27 4.44 20151012 102429 11.45 4.40 20151012 102430 11.58 4.36 20151012 102431 11.56 4.31 20151012 102432 11.56 4.28 20151012 102433 11.55 4.23 20151012 102434 11.54 4.19 20151012 102435 11.54 4.15 20151012 102436 11.54 4.11 20151012 102437 11.55 4.07 20151012 102438 11.56 4.03 20151012 102439 11.53 3.98 20151012 102440 11.51 3.94 20151012 102441 11.51 3.90 20151012 102442 11.49 3.85 20151012 102443 11.48 3.81 20151012 102444 11.49 3.77 20151012 102445 11.50 3.73 20151012 102447 11.50 3.69 20151012 102448 11.43 3.66 20151012 102449 11.36 3.63 20151012 102450 11.28 3.59 20151012 102451 11.22 3.56 20151012 102452 11.16 3.52 20151012 102453 11.11 3.48 20151012 102454 11.08 3.45 20151012 102455 11.04 3.41 20151012 102456 10.96 3.33 20151012 102457 10.84 3.23 20151012 102458 10.72 3.12 20151012 102459 10.61 3.02 20151012 102500 10.49 2.90 20151012 102501 10.39 2.79 20151012 102502 10.30 2.69 20151012 102504 10.21 2.58 20151012 102505 10.15 2.48 20151012 102506 10.14 2.38 20151012 102507 10.14 2.29 20151012 102508 10.15 2.20 20151012 102509 10.14 2.11 20151012 102513 10.13 1.73 20151012 102515 9.77 1.48 20151012 104042 8.46 0.78 20151012 104043 8.34 0.79 20151012 104044 8.21 0.80 20151012 104045 7.87 0.76 20151012 104046 7.52 0.72 20151012 104047 7.21 0.69 20151012 104048 6.82 0.65 20151012 104049 6.41 0.61 20151012 104050 6.00 0.57 20151012 104052 5.63 0.53 20151012 104053 5.24 0.50 20151012 104054 5.09 0.50 20151012 104055 5.22 0.53 20151012 104056 5.37 0.56 20151012 104057 5.56 0.60 20151012 104058 5.76 0.63 20151012 104059 6.01 0.67 20151012 104100 6.33 0.72 20151012 104101 6.65 0.77 20151012 104102 6.96 0.81 20151012 104103 7.09 0.85 20151012 104104 7.21 0.88 20151012 104105 7.36 0.92 20151012 104106 7.50 0.96 20151012 104107 7.67 1.00 20151012 104109 7.84 1.04 20151012 104110 8.01 1.07 20151012 104111 8.19 1.11 20151012 104112 8.05 1.12 20151012 104113 7.85 1.13 20151012 104114 7.62 1.13 20151012 104115 7.37 1.13 20151012 104116 7.10 1.13 20151012 104117 6.81 1.13 20151012 104118 6.50 1.12 20151012 104119 6.18 1.12 20151012 104120 5.98 1.12 20151012 104121 5.95 1.14 20151012 104122 5.91 1.15 20151012 104123 5.89 1.17 20151012 104124 5.89 1.19 20151012 104125 5.91 1.21 20151012 104127 5.95 1.24 20151012 104128 6.02 1.26 20151012 104129 6.12 1.28 20151012 104130 6.27 1.28 20151012 104131 6.42 1.28 20151012 104132 6.56 1.27 20151012 104133 6.69 1.26 20151012 104134 6.80 1.25 20151012 104135 6.90 1.23 20151012 104136 6.97 1.21 20151012 104137 7.03 1.19 20151012 104138 7.06 1.18 20151012 104139 7.08 1.18 20151012 104140 7.12 1.19 20151012 104141 7.17 1.20 20151012 104142 7.23 1.21 20151012 104144 7.29 1.22 20151012 104145 7.36 1.24 20151012 104146 7.44 1.26 20151012 104147 7.55 1.30 20151012 104148 7.70 1.35 20151012 104149 7.86 1.41 20151012 104150 8.02 1.46 20151012 104151 8.19 1.52 20151012 104152 8.36 1.57 20151012 104153 8.53 1.63 20151012 104154 8.70 1.69 20151012 104155 8.88 1.75 20151012 104156 9.14 1.85 20151012 104157 9.42 1.94 20151012 104158 9.71 2.04 20151012 104159 10.00 2.13 20151012 104200 10.37 2.24 20151012 104202 10.69 2.33 20151012 104203 11.02 2.41 20151012 104204 11.37 2.50 20151012 104205 11.34 2.56 20151012 104206 11.31 2.63 20151012 104207 11.29 2.71 20151012 104208 11.28 2.79 20151012 104209 11.28 2.87 20151012 104210 11.28 2.95 20151012 104211 11.29 3.04 20151012 104212 11.30 3.12 20151012 104213 11.22 3.18 20151012 104214 11.10 3.22 20151012 104215 10.98 3.27 20151012 104216 10.87 3.32 20151012 104217 10.77 3.38 20151012 104219 10.67 3.43 20151012 104220 10.58 3.49 20151012 104221 10.50 3.54 20151012 104222 10.39 3.60 20151012 104223 10.22 3.63 20151012 104224 10.05 3.66 20151012 104225 9.86 3.70 20151012 104226 9.69 3.73 20151012 104227 9.54 3.76 20151012 104228 9.37 3.79 20151012 104229 9.22 3.82 20151012 104230 9.08 3.85 20151012 104231 9.04 3.87 20151012 104232 8.99 3.89 20151012 104233 8.94 3.92 20151012 104234 8.89 3.94 20151012 104235 8.82 3.96 20151012 104237 8.76 3.98 20151012 104238 8.69 4.00 20151012 104239 8.62 4.02 20151012 104240 8.62 4.03 20151012 104241 8.64 4.04 20151012 104242 8.65 4.05 20151012 104243 8.68 4.06 20151012 104244 8.69 4.07 20151012 104245 8.71 4.08 20151012 104246 8.72 4.09 20151012 104247 8.74 4.09 20151012 104248 8.80 4.10 20151012 104249 8.87 4.10 20151012 104250 8.96 4.10 20151012 104251 9.03 4.10 20151012 104252 9.12 4.10 20151012 104253 9.22 4.10 20151012 104255 9.31 4.09 20151012 104256 9.41 4.09 20151012 104258 9.57 4.07 20151012 104259 9.67 4.05 20151012 104300 9.75 4.04 20151012 104301 9.82 4.02 20151012 104303 9.97 3.99 20151012 104304 10.05 3.97 20151012 104305 10.10 3.94 20151012 104306 10.07 3.88 20151012 104307 10.03 3.81 20151012 104308 10.00 3.75 20151012 104309 9.97 3.67 20151012 104310 9.95 3.60 20151012 104311 9.93 3.53 20151012 104313 9.92 3.45 20151012 104314 9.90 3.37 20151012 104315 10.03 3.34 20151012 104316 10.17 3.32 20151012 104317 10.31 3.29 20151012 104318 10.44 3.28 20151012 104319 10.59 3.26 20151012 104320 10.73 3.24 20151012 104321 10.89 3.23 20151012 104322 11.04 3.23 20151012 104323 11.09 3.22 20151012 104324 11.08 3.22 20151012 104325 11.08 3.21 20151012 104326 11.08 3.21 20151012 104327 11.09 3.20 20151012 104328 11.10 3.20 20151012 104329 11.11 3.20 20151012 104331 11.13 3.20 20151012 104332 11.12 3.18 20151012 104333 11.07 3.16 20151012 104334 11.02 3.13 20151012 104335 10.98 3.10 20151012 104336 10.94 3.07 20151012 104337 10.91 3.04 20151012 104338 10.87 3.00 20151012 104339 10.84 2.97 20151012 104341 10.71 2.82 20151012 104342 10.61 2.72 20151012 104343 10.51 2.61 20151012 104344 10.39 2.50 20151012 104346 10.14 2.27 20151012 104347 10.00 2.15 20151012 104415 9.91 2.06 20151012 104416 9.97 2.07 20151012 104417 10.02 2.08 20151012 104418 10.08 2.08 20151012 104419 10.12 2.10 20151012 104420 10.17 2.11 20151012 104421 10.22 2.12 20151012 104422 10.26 2.14 20151012 104423 10.29 2.15 20151012 104424 10.33 2.14 20151012 104425 10.37 2.13 20151012 104427 10.41 2.13 20151012 104428 10.44 2.12 20151012 104429 10.47 2.11 20151012 104430 10.51 2.10 20151012 104431 10.54 2.09 20151012 104432 10.57 2.09 20151012 104433 10.58 2.08 20151012 104434 10.59 2.08 20151012 104435 10.61 2.08 20151012 104436 10.61 2.07 20151012 104437 10.62 2.07 20151012 104438 10.63 2.07 20151012 104439 10.63 2.06 20151012 104440 10.63 2.06 20151012 104441 10.62 2.05 20151012 104442 10.62 2.04 20151012 104443 10.61 2.03 20151012 104444 10.61 2.02 20151012 104446 10.60 2.01 20151012 104447 10.60 2.00 20151012 104448 10.59 1.99 20151012 104449 10.59 1.98 20151012 104450 10.54 1.97 20151012 104451 10.49 1.96 20151012 104452 10.44 1.94 20151012 104453 10.39 1.93 20151012 104454 10.35 1.92 20151012 104455 10.31 1.91 20151012 104456 10.28 1.90 20151012 104457 10.25 1.89 20151012 104458 10.23 1.88 20151012 104459 10.23 1.88 20151012 104500 10.22 1.87 20151012 104501 10.22 1.87 20151012 104502 10.21 1.86 20151012 104503 10.20 1.86 20151012 104505 10.19 1.85 20151012 104506 10.18 1.85 20151012 104507 10.16 1.84 20151012 104508 10.12 1.84 20151012 104509 10.10 1.83 20151012 104510 10.06 1.83 20151012 104511 10.04 1.82 20151012 104512 10.01 1.82 20151012 104513 9.98 1.82 20151012 104514 9.95 1.81 20151012 104515 9.92 1.81 20151012 104516 9.89 1.81 20151012 104517 9.86 1.81 20151012 104518 9.84 1.81 20151012 104519 9.82 1.80 20151012 104520 9.81 1.80 20151012 104521 9.79 1.80 20151012 104522 9.78 1.81 20151012 104524 9.77 1.81 20151012 104525 9.77 1.81 20151012 104526 9.76 1.81 20151012 104527 9.76 1.81 20151012 104528 9.76 1.82 20151012 104529 9.75 1.82 20151012 104530 9.75 1.82 20151012 104531 9.75 1.83 20151012 104532 9.74 1.83 20151012 104533 9.76 1.83 20151012 104534 9.79 1.84 20151012 104535 9.82 1.84 20151012 104536 9.84 1.84 20151012 104537 9.86 1.85 20151012 104538 9.88 1.85 20151012 104539 9.90 1.85 20151012 104540 9.92 1.85 20151012 104541 9.96 1.86 20151012 104542 10.00 1.86 20151012 104544 10.04 1.86 20151012 104545 10.07 1.86 20151012 104546 10.10 1.86 20151012 104547 10.12 1.86 20151012 104548 10.14 1.86 20151012 104549 10.16 1.86 20151012 104550 10.17 1.86 20151012 104551 10.20 1.86 20151012 104552 10.22 1.86 20151012 104553 10.24 1.85 20151012 104554 10.26 1.85 20151012 104555 10.28 1.84 20151012 104556 10.29 1.83 20151012 104557 10.29 1.82 20151012 104558 10.26 1.81 20151012 104559 10.20 1.79 20151012 104600 10.12 1.78 20151012 104601 10.06 1.76 20151012 104602 10.00 1.74 20151012 104604 9.93 1.73 20151012 104605 9.86 1.71 20151012 104606 9.80 1.69 20151012 104607 9.72 1.68 20151012 104608 9.61 1.66 20151012 104609 9.47 1.65 20151012 104610 9.36 1.63 20151012 104611 9.23 1.62 20151012 104612 9.11 1.60 20151012 104613 8.98 1.58 20151012 104614 8.86 1.57 20151012 104615 8.73 1.56 20151012 104616 8.55 1.55 20151012 104617 8.34 1.53 20151012 104618 8.15 1.52 20151012 104619 7.94 1.51 20151012 104620 7.75 1.50 20151012 104621 7.57 1.49 20151012 104622 7.36 1.47 20151012 104624 7.18 1.46 20151012 104625 7.04 1.46 20151012 104626 6.92 1.45 20151012 104627 6.80 1.45 20151012 104628 6.70 1.44 20151012 104629 6.64 1.44 20151012 104630 6.60 1.44 20151012 104631 6.58 1.44 20151012 104632 6.58 1.44 20151012 104633 6.60 1.43 20151012 104634 6.63 1.42 20151012 104635 6.68 1.41 20151012 104636 6.74 1.40 20151012 104637 6.82 1.40 20151012 104638 6.91 1.39 20151012 104639 7.01 1.38 20151012 104640 7.13 1.37 20151012 104641 7.24 1.35 20151012 104642 7.36 1.34 20151012 104644 7.47 1.33 20151012 104645 7.59 1.32 20151012 104646 7.71 1.31 20151012 104647 7.83 1.31 20151012 104648 7.96 1.31 20151012 104649 8.10 1.31 20151012 104650 8.22 1.29 20151012 104651 8.31 1.27 20151012 104652 8.40 1.25 20151012 104653 8.49 1.23 20151012 104654 8.57 1.21 20151012 104655 8.65 1.20 20151012 104656 8.74 1.18 20151012 104657 8.83 1.16 20151012 110124 4.88 0.43 20151012 110125 4.70 0.45 20151012 110126 4.50 0.46 20151012 110127 4.31 0.48 20151012 110128 4.11 0.49 20151012 110129 3.89 0.51 20151012 110130 3.60 0.54 20151012 110131 3.25 0.58 20151012 110132 2.98 0.61 20151012 110133 2.78 0.65 20151012 110134 2.64 0.68 20151012 110135 2.56 0.72 20151012 110136 2.57 0.75 20151012 110137 2.63 0.79 20151012 110138 2.61 0.82 20151012 110139 2.47 0.85 20151012 110140 2.41 0.88 20151012 110141 2.44 0.91 20151012 110142 2.53 0.94 20151012 110143 2.70 0.97 20151012 110144 2.91 1.00 20151012 110145 3.17 1.02 20151012 110146 3.39 1.05 20151012 110147 3.50 1.06 20151012 110148 3.62 1.08 20151012 110149 3.74 1.09 20151012 110151 3.87 1.11 20151012 110152 4.00 1.12 20151012 110153 4.15 1.14 20151012 110154 4.30 1.15 20151012 110155 4.45 1.17 20151012 110156 4.61 1.18 20151012 110157 4.75 1.20 20151012 110158 4.88 1.21 20151012 110159 5.00 1.23 20151012 110200 5.13 1.24 20151012 110201 5.25 1.25 20151012 110202 5.38 1.27 20151012 110203 5.50 1.28 20151012 110204 5.67 1.29 20151012 110205 5.82 1.31 20151012 110206 5.96 1.32 20151012 110207 6.08 1.33 20151012 110208 6.21 1.35 20151012 110209 6.34 1.36 20151012 110211 6.57 1.38 20151012 110212 6.63 1.39 20151012 110213 6.68 1.40 20151012 110214 6.73 1.41 20151012 110215 6.77 1.42 20151012 110216 6.83 1.43 20151012 110217 6.87 1.44 20151012 110218 6.93 1.44 20151012 110219 6.99 1.45 20151012 110220 6.99 1.46 20151012 110221 6.98 1.46 20151012 110223 6.95 1.46 20151012 110224 6.93 1.47 20151012 110225 6.92 1.47 20151012 110226 6.89 1.47 20151012 110227 6.88 1.48 20151012 110228 6.85 1.48 20151012 110229 6.82 1.48 20151012 110230 6.80 1.48 20151012 110231 6.76 1.48 20151012 110232 6.74 1.48 20151012 110233 6.71 1.48 20151012 110234 6.70 1.48 20151012 110235 6.68 1.48 20151012 110236 6.66 1.48 20151012 110237 6.63 1.48 20151012 110238 6.55 1.48 20151012 110239 6.49 1.48 20151012 110240 6.43 1.48 20151012 110241 6.37 1.48 20151012 110242 6.31 1.48 20151012 110243 6.25 1.47 20151012 110244 6.21 1.47 20151012 110245 6.16 1.47 20151012 110246 6.15 1.47 20151012 110247 6.14 1.47 20151012 110248 6.13 1.47 20151012 110249 6.12 1.47 20151012 110250 6.12 1.48 20151012 110251 6.11 1.48 20151012 110252 6.11 1.48 20151012 110253 6.11 1.48 20151012 110255 6.12 1.48 20151012 110256 6.13 1.48 20151012 110257 6.14 1.48 20151012 110258 6.15 1.48 20151012 110259 6.15 1.47 20151012 110300 6.16 1.47 20151012 110301 6.16 1.47 20151012 110302 6.16 1.47 20151012 110303 6.16 1.47 20151012 110304 6.16 1.47 20151012 110305 6.15 1.47 20151012 110307 6.13 1.47 20151012 110308 6.12 1.47 20151012 110309 6.10 1.47 20151012 110310 6.08 1.47 20151012 110311 6.11 1.46 20151012 110312 6.18 1.46 20151012 110313 6.24 1.46 20151012 110314 6.31 1.46 20151012 110315 6.38 1.46 20151012 110316 6.46 1.46 20151012 110317 6.54 1.46 20151012 110318 6.61 1.46 20151012 110319 6.70 1.46 20151012 110320 6.84 1.46 20151012 110321 6.95 1.46 20151012 110322 7.06 1.46 20151012 110323 7.17 1.46 20151012 110324 7.27 1.46 20151012 110325 7.38 1.45 20151012 110327 7.49 1.45 20151012 110328 7.59 1.44 20151012 110329 7.68 1.43 20151012 110330 7.80 1.41 20151012 110331 7.90 1.39 20151012 110332 8.00 1.38 20151012 110333 8.11 1.36 20151012 110334 8.21 1.35 20151012 110335 8.32 1.34 20151012 110354 2.16 0.46 20151012 110355 2.88 0.52 20151012 110356 3.47 0.57 20151012 110357 4.09 0.62 20151012 110358 4.68 0.67 20151012 110359 5.30 0.72 20151012 110400 5.92 0.77 20151012 110401 6.51 0.81 20151012 110402 6.58 0.83 20151012 110403 6.52 0.84 20151012 110404 6.51 0.85 20151012 110405 6.49 0.86 20151012 110406 6.49 0.88 20151012 110407 6.50 0.89 20151012 110408 6.53 0.90 20151012 110409 6.57 0.91 20151012 110410 6.42 0.90 20151012 110411 6.19 0.88 20151012 110412 5.91 0.85 20151012 110413 5.68 0.83 20151012 110415 5.21 0.79 20151012 110416 4.99 0.77 20151012 110417 4.76 0.76 20151012 110418 4.52 0.73 20151012 110419 4.25 0.68 20151012 110420 4.00 0.64 20151012 110421 3.68 0.59 20151012 110422 3.43 0.55 20151012 110423 3.16 0.51 20151012 110425 2.91 0.47 20151012 110426 2.66 0.43 20151012 110427 2.42 0.39 20151012 110431 1.63 0.24 20151012 110432 1.46 0.20 20151012 110433 1.31 0.16 20151012 110434 1.20 0.12 20151012 110509 2.54 0.21 20151012 110510 2.69 0.22 20151012 110511 2.84 0.23 20151012 110512 3.02 0.24 20151012 110513 3.17 0.24 20151012 110514 3.33 0.25 20151012 110515 3.48 0.26 20151012 110516 3.64 0.26 20151012 110517 3.79 0.27 20151012 110518 3.95 0.27 20151012 110520 4.11 0.28 20151012 110521 4.27 0.28 20151012 110522 4.45 0.29 20151012 110523 4.60 0.29 20151012 110524 4.75 0.30 20151012 110525 4.89 0.30 20151012 110526 5.00 0.30 20151012 110527 5.03 0.31 20151012 110528 5.05 0.31 20151012 110529 5.07 0.31 20151012 110530 5.10 0.32 20151012 110531 5.12 0.32 20151012 110532 5.13 0.32 20151012 110533 5.14 0.33 20151012 110534 5.12 0.33 20151012 110535 4.97 0.32 20151012 110536 4.79 0.31 20151012 110537 4.63 0.30 20151012 110538 4.46 0.29 20151012 110539 4.31 0.28 20151012 110540 4.11 0.27 20151012 110541 3.96 0.26 20151012 110542 3.79 0.25 20151012 110544 3.39 0.24 20151012 110545 3.19 0.24 20151012 110546 3.00 0.24 20151012 110547 2.81 0.24 20151012 110548 2.63 0.24 20151012 110549 2.42 0.24 20151012 110551 2.25 0.23 20151012 110552 2.22 0.24 20151012 110553 2.23 0.25 20151012 110554 2.24 0.25 20151012 110555 2.27 0.26 20151012 110556 2.31 0.26 20151012 110557 2.36 0.27 20151012 110558 2.42 0.28 20151012 110559 2.52 0.29 20151012 110600 2.61 0.30 20151012 110601 2.74 0.31 20151012 110602 2.85 0.32 20151012 110603 2.99 0.33 20151012 110604 3.13 0.35 20151012 110605 3.25 0.36 20151012 110606 3.39 0.37 20151012 110607 3.52 0.38 20151012 110659 2.29 0.65 20151012 110700 2.50 0.66 20151012 110701 2.74 0.66 20151012 110702 2.96 0.67 20151012 110703 3.20 0.67 20151012 110704 3.45 0.68 20151012 110705 3.67 0.68 20151012 110706 3.92 0.69 20151012 110707 4.18 0.69 20151012 110708 4.27 0.70 20151012 110709 4.37 0.70 20151012 110710 4.47 0.70 20151012 110711 4.53 0.70 20151012 111805 8.98 0.76 20151012 111806 9.07 0.76 20151012 111808 9.16 0.76 20151012 111809 9.28 0.76 20151012 111810 9.43 0.75 20151012 111811 9.60 0.75 20151012 111812 9.78 0.74 20151012 111813 10.00 0.74 20151012 111814 10.18 0.74 20151012 111815 10.27 0.78 20151012 111816 10.35 0.83 20151012 111817 10.42 0.87 20151012 111818 10.47 0.90 20151012 111819 10.51 0.93 20151012 111820 10.54 0.95 20151012 112634 10.71 1.96 20151012 112635 10.69 1.95 20151012 112636 10.68 1.95 20151012 112637 10.67 1.95 20151012 112638 10.66 1.95 20151012 112639 10.66 1.95 20151012 112640 10.63 1.93 20151012 112641 10.61 1.92 20151012 112642 10.58 1.91 20151012 112643 10.56 1.91 20151012 112644 10.54 1.92 20151012 112645 10.47 1.91 20151012 112646 10.43 1.88 20151012 112647 10.40 1.86 20151012 112648 10.37 1.85 20151012 112649 10.31 1.84 20151012 112651 10.24 1.84 20151012 112652 10.18 1.83 20151012 112653 10.14 1.82 20151012 112654 10.13 1.81 20151012 112655 10.09 1.80 20151012 112656 9.94 1.78 20151012 112657 9.74 1.75 20151012 112658 9.58 1.74 20151012 112659 9.48 1.69 20151012 112700 9.41 1.65 20151012 112701 9.36 1.62 20151012 112702 9.20 1.61 20151012 112703 9.01 1.62 20151012 112704 8.83 1.63 20151012 112705 8.71 1.62 20151012 112706 8.63 1.61 20151012 112707 8.56 1.59 20151012 112708 8.46 1.56 20151012 112709 8.33 1.52 20151012 112710 8.21 1.48 20151012 112711 8.11 1.44 20151012 112713 8.03 1.39 20151012 112714 7.94 1.34 20151012 112715 7.85 1.29 20151012 112716 7.77 1.25 20151012 112717 7.69 1.21 20151012 112718 7.58 1.18 20151012 112719 7.48 1.16 20151012 112720 7.35 1.15 20151012 112721 7.22 1.15 20151012 112722 7.09 1.14 20151012 112723 6.94 1.14 20151012 112724 6.80 1.14 20151012 112725 6.67 1.15 20151012 112726 6.53 1.15 20151012 112727 6.40 1.15 20151012 112728 6.28 1.15 20151012 112729 6.17 1.15 20151012 112730 6.08 1.15 20151012 112731 5.99 1.13 20151012 112732 5.91 1.12 20151012 112733 5.83 1.09 20151012 112734 5.76 1.06 20151012 112736 5.72 1.03 20151012 112737 5.69 1.00 20151012 112738 5.68 0.97 20151012 112739 5.68 0.94 20151012 112740 5.66 0.90 20151012 112741 5.64 0.87 20151012 112742 5.60 0.82 20151012 112743 5.57 0.78 20151012 112744 5.53 0.76 20151012 112745 5.48 0.72 20151012 112746 5.43 0.67 20151012 114425 1.80 0.41 20151012 114426 2.07 0.44 20151012 114427 2.37 0.46 20151012 114428 2.70 0.49 20151012 114429 3.02 0.52 20151012 114431 3.78 0.58 20151012 114432 4.14 0.61 20151012 114434 4.37 0.64 20151012 114435 4.42 0.66 20151012 114436 4.48 0.68 20151012 114437 4.48 0.70 20151012 114438 4.46 0.71 20151012 114439 4.47 0.73 20151012 114440 4.48 0.75 20151012 114441 4.47 0.77 20151012 114442 4.43 0.78 20151012 114443 4.27 0.78 20151012 114444 4.13 0.78 20151012 114445 3.99 0.79 20151012 114446 3.86 0.79 20151012 114447 3.71 0.79 20151012 114448 3.59 0.80 20151012 114449 3.48 0.80 20151012 114450 3.40 0.81 20151012 114451 3.37 0.81 20151012 114452 3.34 0.81 20151012 114453 3.32 0.81 20151012 114454 3.30 0.81 20151012 114455 3.28 0.81 20151012 114456 3.26 0.81 20151012 114457 3.24 0.81 20151012 114458 3.24 0.81 20151012 114459 3.26 0.81 20151012 114500 3.30 0.81 20151012 114501 3.33 0.82 20151012 114502 3.36 0.82 20151012 114503 3.40 0.82 20151012 114505 3.43 0.82 20151012 114506 3.47 0.83 20151012 114507 3.50 0.83 20151012 114508 3.53 0.83 20151012 114509 3.56 0.83 20151012 114510 3.59 0.82 20151012 114511 3.64 0.82 20151012 114512 3.68 0.82 20151012 114513 3.72 0.82 20151012 114514 3.77 0.82 20151012 114515 3.81 0.81 20151012 114516 3.79 0.81 20151012 114517 3.72 0.80 20151012 114518 3.64 0.79 20151012 114519 3.55 0.79 20151012 114520 3.46 0.78 20151012 114521 3.38 0.77 20151012 114522 3.29 0.76 20151012 114523 3.20 0.76 20151012 114524 3.16 0.76 20151012 114525 3.17 0.76 20151012 114526 3.18 0.76 20151012 114527 3.19 0.77 20151012 114528 3.20 0.77 20151012 114529 3.22 0.77 20151012 114530 3.24 0.77 20151012 114531 3.26 0.77 20151012 114532 3.24 0.77 20151012 114533 3.13 0.77 20151012 114535 3.00 0.77 20151012 114536 2.89 0.77 20151012 114537 2.78 0.76 20151012 114538 2.68 0.76 20151012 114539 2.57 0.76 20151012 114540 2.47 0.76 20151012 114541 2.36 0.76 20151012 114542 2.29 0.75 20151012 114543 2.21 0.75 20151012 114544 2.14 0.75 20151012 114545 2.07 0.75 20151012 114546 2.01 0.75 20151012 114547 1.94 0.75 20151012 114548 1.88 0.75 20151012 114549 1.81 0.75 20151012 114550 1.71 0.76 20151012 114551 1.63 0.76 20151012 114552 1.54 0.77 20151012 114553 1.47 0.77 20151012 114554 1.39 0.78 20151012 114555 1.31 0.78 20151012 114556 1.24 0.79 20151012 114557 1.17 0.79 20151012 114558 1.08 0.80 20151012 114600 0.95 0.80 20151012 114602 0.82 0.81 20151012 114603 0.76 0.81 20151012 114604 0.71 0.81 20151012 114606 0.65 0.81 20151012 114607 0.64 0.82 20151012 114608 0.64 0.82 20151012 114609 0.65 0.82 20151012 114610 0.66 0.82 20151012 114611 0.67 0.82 20151012 114612 0.69 0.82 20151012 114613 0.70 0.82 20151012 114614 0.73 0.83 20151012 114615 0.77 0.83 20151012 114616 0.81 0.83 20151012 114617 0.85 0.83 20151012 114620 0.99 0.84 20151012 114621 1.05 0.84 20151012 114622 1.10 0.85 20151012 114623 1.15 0.85 20151012 114624 1.17 0.85 20151012 114625 1.21 0.85 20151012 114626 1.25 0.85 20151012 114627 1.29 0.86 20151012 114628 1.34 0.86 20151012 114630 1.44 0.86 20151012 114631 1.47 0.86 20151012 114637 1.44 0.89 20151012 114638 1.43 0.90 20151012 114639 1.42 0.91 20151012 114640 1.41 0.92 20151012 114642 1.34 0.92 20151012 114643 1.31 0.92 20151012 114644 1.27 0.93 20151012 114645 1.24 0.93 20151012 114647 1.18 0.94 20151012 114648 1.15 0.95 20151012 114655 1.22 0.98 20151012 114657 1.24 0.99 20151012 114658 1.23 1.00 20151012 114659 1.23 1.01 20151012 114700 1.22 1.02 20151012 114701 1.22 1.03 20151012 114702 1.22 1.05 20151012 114703 1.22 1.06 20151012 114704 1.22 1.08 20151012 114705 1.22 1.09 20151012 114707 1.21 1.10 20151012 114708 1.23 1.10 20151012 114709 1.25 1.10 20151012 114710 1.27 1.11 20151012 114711 1.31 1.12 20151012 114712 1.35 1.12 20151012 114713 1.39 1.13 20151012 114714 1.42 1.14 20151012 114715 1.45 1.16 20151012 114716 1.49 1.18 20151012 114717 1.53 1.20 20151012 114718 1.57 1.21 20151012 114719 1.63 1.23 20151012 114720 1.69 1.24 20151012 114721 1.75 1.26 20151012 114722 1.82 1.27 20151012 114723 1.92 1.29 20151012 114724 2.00 1.30 20151012 114725 2.08 1.31 20151012 114726 2.15 1.33 20151012 114727 2.21 1.34 20151012 114728 2.28 1.35 20151012 114729 2.34 1.37 20151012 114730 2.39 1.38 20151012 114731 2.41 1.38 20151012 114732 2.41 1.38 20151012 114733 2.43 1.39 20151012 114734 2.44 1.39 20151012 114735 2.45 1.40 20151012 114737 2.47 1.40 20151012 114738 2.48 1.41 20151012 114739 2.48 1.41 20151012 114740 2.47 1.42 20151012 114741 2.46 1.42 20151012 114742 2.44 1.42 20151012 114743 2.44 1.43 20151012 114744 2.44 1.43 20151012 114745 2.45 1.44 20151012 114746 2.46 1.44 20151012 114747 2.47 1.44 20151012 114748 2.45 1.45 20151012 114749 2.44 1.45 20151012 114750 2.42 1.46 20151012 114751 2.41 1.46 20151012 114752 2.41 1.46 20151012 114753 2.40 1.47 20151012 114754 2.40 1.47 20151012 114756 2.39 1.48 20151012 114757 2.38 1.49 20151012 114758 2.38 1.50 20151012 114759 2.37 1.50 20151012 114800 2.37 1.51 20151012 114801 2.38 1.52 20151012 114802 2.38 1.52 20151012 114803 2.39 1.53 20151012 114804 2.39 1.53 20151012 114805 2.39 1.54 20151012 114807 2.40 1.55 20151012 114808 2.41 1.56 20151012 114809 2.43 1.56 20151012 114810 2.45 1.57 20151012 114811 2.48 1.58 20151012 114812 2.51 1.58 20151012 114813 2.56 1.59 20151012 114814 2.64 1.59 20151012 114815 2.73 1.60 20151012 114816 2.83 1.61 20151012 114817 2.93 1.61 20151012 114818 3.03 1.62 20151012 114819 3.13 1.63 20151012 114820 3.24 1.63 20151012 114821 3.34 1.64 20151012 114822 3.43 1.65 20151012 114823 3.53 1.65 20151012 114824 3.62 1.66 20151012 114825 3.71 1.67 20151012 114826 3.80 1.67 20151012 114827 3.90 1.68 20151012 114828 4.00 1.69 20151012 114829 4.08 1.69 20151012 114830 4.14 1.70 20151012 114831 4.19 1.71 20151012 114832 4.23 1.72 20151012 114833 4.28 1.72 20151012 114834 4.33 1.73 20151012 114835 4.37 1.74 20151012 114837 4.42 1.75 20151012 114838 4.47 1.75 20151012 114839 4.52 1.76 20151012 114840 4.57 1.77 20151012 114841 4.62 1.78 20151012 114842 4.68 1.79 20151012 114843 4.73 1.80 20151012 114844 4.79 1.81 20151012 114845 4.86 1.82 20151012 114846 4.91 1.83 20151012 114847 5.02 1.84 20151012 114848 5.12 1.85 20151012 114849 5.24 1.86 20151012 114850 5.35 1.88 20151012 114851 5.46 1.89 20151012 114852 5.61 1.90 20151012 114853 5.72 1.91 20151012 114854 5.85 1.92 20151012 114855 5.93 1.93 20151012 114856 5.99 1.94 20151012 114857 6.05 1.95 20151012 114858 6.13 1.96 20151012 114859 6.20 1.97 20151012 114900 6.27 1.98 20151012 114901 6.35 1.99 20151012 114902 6.41 2.00 20151012 114903 6.46 2.01 20151012 114904 6.50 2.02 20151012 114905 6.52 2.02 20151012 114907 6.55 2.03 20151012 114908 6.60 2.04 20151012 114909 6.63 2.04 20151012 114910 6.66 2.05 20151012 114911 6.71 2.06 20151012 114912 6.74 2.06 20151012 114913 6.77 2.06 20151012 114914 6.78 2.07 20151012 114915 6.79 2.07 20151012 114916 6.82 2.07 20151012 114917 6.82 2.08 20151012 114918 6.83 2.08 20151012 114919 6.85 2.08 20151012 114920 6.86 2.08 20151012 114921 6.88 2.08 20151012 114922 6.91 2.09 20151012 114923 6.92 2.09 20151012 114924 6.94 2.09 20151012 114925 6.96 2.09 20151012 114926 6.97 2.09 20151012 114927 6.97 2.09 20151012 114928 6.99 2.09 20151012 114929 7.01 2.09 20151012 114930 7.02 2.09 20151012 114931 7.04 2.09 20151012 114932 7.06 2.09 20151012 114933 7.07 2.09 20151012 114934 7.08 2.09 20151012 114936 7.10 2.09 20151012 114937 7.11 2.09 20151012 114938 7.15 2.09 20151012 114939 7.19 2.10 20151012 114940 7.23 2.10 20151012 114941 7.26 2.10 20151012 114942 7.30 2.10 20151012 114943 7.34 2.10 20151012 114944 7.37 2.10 20151012 114945 7.41 2.10 20151012 114946 7.41 2.10 20151012 114947 7.42 2.10 20151012 114948 7.42 2.10 20151012 114949 7.43 2.11 20151012 114950 7.43 2.11 20151012 114951 7.44 2.11 20151012 114952 7.44 2.11 20151012 114953 7.45 2.11 20151012 114954 7.44 2.11 20151012 114955 7.44 2.11 20151012 114956 7.43 2.11 20151012 114957 7.43 2.11 20151012 114958 7.43 2.11 20151012 114959 7.42 2.11 20151012 115000 7.42 2.11 20151012 115001 7.41 2.11 20151012 115002 7.42 2.11 20151012 115003 7.42 2.11 20151012 115005 7.42 2.11 20151012 115006 7.43 2.11 20151012 115007 7.43 2.11 20151012 115008 7.44 2.11 20151012 115009 7.45 2.11 20151012 115010 7.46 2.11 20151012 115011 7.46 2.11 20151012 115012 7.47 2.11 20151012 115013 7.47 2.12 20151012 115014 7.48 2.12 20151012 115015 7.48 2.12 20151012 115016 7.49 2.12 20151012 115017 7.49 2.12 20151012 115018 7.50 2.12 20151012 115019 7.52 2.12 20151012 115020 7.54 2.13 20151012 115021 7.56 2.13 20151012 115022 7.58 2.13 20151012 115023 7.60 2.13 20151012 115024 7.61 2.13 20151012 115025 7.63 2.13 20151012 115026 7.65 2.13 20151012 115027 7.67 2.14 20151012 115028 7.67 2.14 20151012 115029 7.67 2.14 20151012 115030 7.68 2.14 20151012 115031 7.68 2.14 20151012 115032 7.69 2.15 20151012 115034 7.70 2.15 20151012 115035 7.70 2.15 20151012 115036 7.71 2.15 20151012 115037 7.70 2.15 20151012 115038 7.69 2.15 20151012 115039 7.68 2.15 20151012 115040 7.67 2.16 20151012 115041 7.66 2.16 20151012 115042 7.65 2.16 20151012 115043 7.64 2.16 20151012 115044 7.62 2.16 20151012 115045 7.62 2.16 20151012 115046 7.62 2.16 20151012 115047 7.62 2.16 20151012 115048 7.62 2.16 20151012 115049 7.62 2.16 20151012 115050 7.62 2.16 20151012 115051 7.62 2.16 20151012 115052 7.62 2.16 20151012 115053 7.61 2.16 20151012 115054 7.58 2.16 20151012 115055 7.57 2.16 20151012 115056 7.55 2.16 20151012 115057 7.53 2.16 20151012 115058 7.51 2.16 20151012 115059 7.49 2.16 20151012 115100 7.47 2.16 20151012 115102 7.45 2.16 20151012 115103 7.43 2.16 20151012 115104 7.41 2.16 20151012 115105 7.39 2.16 20151012 115106 7.38 2.16 20151012 115107 7.36 2.16 20151012 115108 7.35 2.16 20151012 115109 7.33 2.16 20151012 115110 7.32 2.16 20151012 115111 7.31 2.16 20151012 115112 7.30 2.16 20151012 115113 7.29 2.16 20151012 115114 7.28 2.16 20151012 115115 7.28 2.16 20151012 115116 7.27 2.16 20151012 115117 7.27 2.16 20151012 115118 7.27 2.16 20151012 115119 7.28 2.16 20151012 115120 7.30 2.16 20151012 115121 7.31 2.16 20151012 115122 7.31 2.16 20151012 115123 7.33 2.17 20151012 115124 7.34 2.17 20151012 115125 7.35 2.17 20151012 115126 7.37 2.17 20151012 115127 7.39 2.17 20151012 115128 7.42 2.17 20151012 115130 7.44 2.17 20151012 115131 7.47 2.17 20151012 115132 7.50 2.17 20151012 115133 7.52 2.18 20151012 115134 7.55 2.18 20151012 115135 7.57 2.18 20151012 115136 7.58 2.18 20151012 115137 7.59 2.18 20151012 115138 7.60 2.18 20151012 115139 7.61 2.18 20151012 115140 7.63 2.18 20151012 115141 7.64 2.18 20151012 115142 7.65 2.18 20151012 115143 7.66 2.19 20151012 115144 7.65 2.19 20151012 115145 7.65 2.19 20151012 115146 7.65 2.19 20151012 115147 7.64 2.19 20151012 115148 7.65 2.19 20151012 115149 7.64 2.19 20151012 115150 7.64 2.19 20151012 115151 7.64 2.19 20151012 115152 7.66 2.19 20151012 115153 7.69 2.19 20151012 115154 7.71 2.19 20151012 115155 7.73 2.19 20151012 115156 7.75 2.20 20151012 115158 7.77 2.20 20151012 115159 7.79 2.20 20151012 115200 7.80 2.20 20151012 115201 7.79 2.20 20151012 115202 7.78 2.20 20151012 115203 7.76 2.20 20151012 115204 7.75 2.20 20151012 115205 7.74 2.20 20151012 115206 7.72 2.20 20151012 115207 7.72 2.20 20151012 115208 7.71 2.20 20151012 115209 7.69 2.20 20151012 115210 7.68 2.21 20151012 115211 7.65 2.21 20151012 115212 7.64 2.21 20151012 115213 7.63 2.21 20151012 115214 7.61 2.21 20151012 115215 7.61 2.21 20151012 115216 7.60 2.21 20151012 115217 7.60 2.21 20151012 115218 7.59 2.21 20151012 115219 7.58 2.21 20151012 115220 7.59 2.21 20151012 115221 7.58 2.21 20151012 115222 7.59 2.21 20151012 115223 7.59 2.21 20151012 115225 7.59 2.21 20151012 115226 7.61 2.21 20151012 115227 7.62 2.21 20151012 115228 7.63 2.21 20151012 115229 7.65 2.22 20151012 115230 7.66 2.21 20151012 115231 7.68 2.22 20151012 115232 7.68 2.22 20151012 115233 7.68 2.22 20151012 115234 7.70 2.22 20151012 115235 7.70 2.22 20151012 115236 7.72 2.22 20151012 115237 7.72 2.22 20151012 115238 7.73 2.22 20151012 115239 7.72 2.22 20151012 115240 7.72 2.22 20151012 115241 7.73 2.22 20151012 115242 7.72 2.22 20151012 115243 7.74 2.22 20151012 115244 7.75 2.22 20151012 115245 7.76 2.22 20151012 115246 7.78 2.22 20151012 115247 7.79 2.22 20151012 115248 7.79 2.22 20151012 115249 7.80 2.21 20151012 115250 7.80 2.21 20151012 115252 7.80 2.21 20151012 115253 7.79 2.22 20151012 115254 7.79 2.22 20151012 115255 7.80 2.22 20151012 115256 7.80 2.22 20151012 115257 7.80 2.22 20151012 115258 7.81 2.22 20151012 115259 7.82 2.22 20151012 115300 7.79 2.22 20151012 115301 7.76 2.22 20151012 115302 7.73 2.22 20151012 115303 7.70 2.22 20151012 115304 7.67 2.22 20151012 115305 7.65 2.21 20151012 115306 7.61 2.21 20151012 115307 7.59 2.21 20151012 115308 7.55 2.21 20151012 115309 7.52 2.21 20151012 115310 7.49 2.21 20151012 115311 7.46 2.21 20151012 115312 7.42 2.21 20151012 115313 7.38 2.21 20151012 115314 7.35 2.21 20151012 115315 7.32 2.21 20151012 115316 7.32 2.21 20151012 115319 7.37 2.21 20151012 115320 7.40 2.21 20151012 115321 7.43 2.22 20151012 115322 7.46 2.22 20151012 115323 7.49 2.22 20151012 115324 7.53 2.22 20151012 115325 7.56 2.22 20151012 115326 7.60 2.23 20151012 115327 7.63 2.23 20151012 115328 7.66 2.23 20151012 115329 7.69 2.24 20151012 115330 7.72 2.24 20151012 115331 7.75 2.24 20151012 115332 7.78 2.24 20151012 115333 7.80 2.25 20151012 115334 7.81 2.25 20151012 115335 7.82 2.25 20151012 115336 7.83 2.25 20151012 115337 7.84 2.25 20151012 115338 7.85 2.25 20151012 115339 7.85 2.25 20151012 115340 7.86 2.25 20151012 115341 7.86 2.25 20151012 115342 7.85 2.26 20151012 115344 7.84 2.26 20151012 115345 7.83 2.26 20151012 115346 7.82 2.26 20151012 115347 7.80 2.26 20151012 115348 7.79 2.26 20151012 115349 7.78 2.26 20151012 115350 7.77 2.26 20151012 115351 7.76 2.26 20151012 115352 7.76 2.26 20151012 115353 7.75 2.26 20151012 115354 7.75 2.26 20151012 115355 7.75 2.26 20151012 115356 7.74 2.26 20151012 115357 7.74 2.27 20151012 115358 7.74 2.27 20151012 115359 7.73 2.27 20151012 115400 7.70 2.27 20151012 115401 7.68 2.27 20151012 115402 7.66 2.27 20151012 115403 7.64 2.27 20151012 115404 7.62 2.27 20151012 115405 7.60 2.27 20151012 115406 7.57 2.27 20151012 115407 7.58 2.27 20151012 115408 7.59 2.27 20151012 115410 7.60 2.27 20151012 115411 7.61 2.27 20151012 115412 7.61 2.27 20151012 115413 7.62 2.27 20151012 115414 7.63 2.27 20151012 115415 7.64 2.27 20151012 115416 7.65 2.27 20151012 115417 7.66 2.27 20151012 115418 7.68 2.27 20151012 115419 7.69 2.27 20151012 115420 7.71 2.27 20151012 115421 7.73 2.28 20151012 115422 7.76 2.28 20151012 115423 7.78 2.28 20151012 115424 7.78 2.28 20151012 115425 7.76 2.28 20151012 115426 7.74 2.27 20151012 115427 7.72 2.27 20151012 115428 7.71 2.27 20151012 115429 7.68 2.27 20151012 115430 7.66 2.27 20151012 115431 7.64 2.27 20151012 115432 7.61 2.27 20151012 115433 7.58 2.26 20151012 115435 7.56 2.26 20151012 115436 7.53 2.26 20151012 115437 7.50 2.26 20151012 115438 7.47 2.26 20151012 115439 7.44 2.25 20151012 115440 7.39 2.25 20151012 115441 7.36 2.25 20151012 115442 7.32 2.25 20151012 115443 7.29 2.25 20151012 115444 7.26 2.25 20151012 115445 7.23 2.25 20151012 115446 7.20 2.25 20151012 115447 7.18 2.25 20151012 115448 7.15 2.25 20151012 115449 7.12 2.25 20151012 115450 7.06 2.24 20151012 115451 7.01 2.24 20151012 115452 6.95 2.24 20151012 115453 6.89 2.24 20151012 115454 6.84 2.24 20151012 115455 6.78 2.24 20151012 115456 6.73 2.24 20151012 115457 6.67 2.24 20151012 115458 6.59 2.24 20151012 115500 6.50 2.24 20151012 115501 6.42 2.24 20151012 115502 6.35 2.24 20151012 115503 6.27 2.24 20151012 115504 6.19 2.24 20151012 115505 6.12 2.24 20151012 115506 6.04 2.24 20151012 115507 5.97 2.24 20151012 115508 5.92 2.24 20151012 115509 5.86 2.24 20151012 115510 5.81 2.24 20151012 115511 5.75 2.25 20151012 115512 5.70 2.25 20151012 115513 5.64 2.25 20151012 115514 5.59 2.25 20151012 115515 5.53 2.25 20151012 115516 5.47 2.25 20151012 115517 5.41 2.26 20151012 115518 5.35 2.26 20151012 115519 5.27 2.26 20151012 115520 5.20 2.26 20151012 115521 5.13 2.26 20151012 115522 5.06 2.27 20151012 115523 4.95 2.27 20151012 115525 4.83 2.27 20151012 115526 4.72 2.27 20151012 115527 4.59 2.28 20151012 115528 4.48 2.28 20151012 115529 4.38 2.28 20151012 115530 4.27 2.28 20151012 115531 4.17 2.29 20151012 115532 4.13 2.29 20151012 115533 4.13 2.29 20151012 115534 4.15 2.30 20151012 115535 4.17 2.30 20151012 115536 4.21 2.30 20151012 115537 4.26 2.31 20151012 115538 4.31 2.31 20151012 115539 4.39 2.31 20151012 115540 4.37 2.32 20151012 115541 4.29 2.32 20151012 115542 4.22 2.32 20151012 115543 4.14 2.32 20151012 115544 4.08 2.32 20151012 115545 4.01 2.33 20151012 115546 3.95 2.33 20151012 115547 3.91 2.33 20151012 115549 3.89 2.33 20151012 115550 3.89 2.33 20151012 115551 3.91 2.34 20151012 115552 3.93 2.34 20151012 115553 3.96 2.34 20151012 115554 3.99 2.34 20151012 115555 4.03 2.34 20151012 115556 4.07 2.34 20151012 115557 4.10 2.35 20151012 115558 4.08 2.35 20151012 115559 4.07 2.35 20151012 115600 4.08 2.36 20151012 115601 4.09 2.36 20151012 115602 4.10 2.36 20151012 115603 4.13 2.37 20151012 115604 4.16 2.37 20151012 115605 4.20 2.37 20151012 115606 4.21 2.38 20151012 115607 4.22 2.38 20151012 115608 4.25 2.39 20151012 115609 4.27 2.39 20151012 115610 4.31 2.40 20151012 115611 4.34 2.40 20151012 115613 4.40 2.41 20151012 115614 4.45 2.41 20151012 115615 4.55 2.42 20151012 115616 4.66 2.43 20151012 115617 4.77 2.43 20151012 115618 4.89 2.44 20151012 115619 5.03 2.44 20151012 115620 5.17 2.45 20151012 115621 5.29 2.46 20151012 115622 5.43 2.46 20151012 115623 5.60 2.47 20151012 115624 5.75 2.48 20151012 115625 5.91 2.49 20151012 115626 6.09 2.50 20151012 115627 6.25 2.51 20151012 115628 6.41 2.52 20151012 115629 6.56 2.53 20151012 115630 6.71 2.54 20151012 115631 6.81 2.56 20151012 115632 6.90 2.57 20151012 115633 6.98 2.58 20151012 115634 7.04 2.59 20151012 115635 7.11 2.61 20151012 115637 7.17 2.62 20151012 115638 7.22 2.63 20151012 115639 7.28 2.65 20151012 115640 7.27 2.66 20151012 115641 7.26 2.67 20151012 115642 7.25 2.68 20151012 115643 7.24 2.69 20151012 115644 7.23 2.71 20151012 115645 7.23 2.72 20151012 115646 7.24 2.73 20151012 115647 7.24 2.75 20151012 115648 7.30 2.76 20151012 115649 7.38 2.77 20151012 115650 7.47 2.79 20151012 115651 7.56 2.80 20151012 115652 7.66 2.82 20151012 115653 7.74 2.83 20151012 115654 7.83 2.85 20151012 115655 7.91 2.86 20151012 115656 8.00 2.88 20151012 115657 8.09 2.90 20151012 115658 8.19 2.92 20151012 115700 8.28 2.94 20151012 115701 8.37 2.96 20151012 115702 8.46 2.98 20151012 115703 8.56 3.00 20151012 115704 8.65 3.02 20151012 115705 8.73 3.04 20151012 115706 8.76 3.06 20151012 115707 8.80 3.08 20151012 115708 8.84 3.10 20151012 115709 8.89 3.12 20151012 115710 8.95 3.14 20151012 115711 9.01 3.16 20151012 115712 9.08 3.18 20151012 115713 9.12 3.20 20151012 115714 9.10 3.22 20151012 115715 9.07 3.24 20151012 115716 9.04 3.26 20151012 115717 9.02 3.28 20151012 115718 8.98 3.30 20151012 115719 8.96 3.32 20151012 115720 8.93 3.34 20151012 115721 8.90 3.37 20151012 115723 8.90 3.39 20151012 115724 8.90 3.42 20151012 115725 8.90 3.44 20151012 115726 8.90 3.47 20151012 115727 8.90 3.49 20151012 115728 8.90 3.52 20151012 115729 8.90 3.54 20151012 115730 8.91 3.56 20151012 115731 8.92 3.59 20151012 115732 8.94 3.61 20151012 115733 8.95 3.63 20151012 115734 8.97 3.65 20151012 115735 8.98 3.67 20151012 115736 9.00 3.69 20151012 115737 9.02 3.71 20151012 115738 9.04 3.73 20151012 115739 9.06 3.75 20151012 115740 9.08 3.76 20151012 115741 9.10 3.78 20151012 115742 9.13 3.80 20151012 115743 9.15 3.81 20151012 115745 9.18 3.83 20151012 115746 9.21 3.85 20151012 115747 9.24 3.87 20151012 115748 9.26 3.88 20151012 115749 9.29 3.90 20151012 115750 9.32 3.91 20151012 115751 9.35 3.93 20151012 115752 9.38 3.95 20151012 115753 9.41 3.96 20151012 115754 9.44 3.98 20151012 115755 9.48 4.00 20151012 115756 9.51 4.02 20151012 115757 9.55 4.03 20151012 115758 9.60 4.06 20151012 115759 9.64 4.08 20151012 115800 9.68 4.10 20151012 115801 9.72 4.11 20151012 115802 9.76 4.13 20151012 115803 9.80 4.15 20151012 115804 9.84 4.17 20151012 115805 9.87 4.20 20151012 115807 9.90 4.22 20151012 115808 9.93 4.24 20151012 115809 9.96 4.27 20151012 115810 9.99 4.29 20151012 115811 10.02 4.31 20151012 115812 10.06 4.34 20151012 115813 10.09 4.36 20151012 115814 10.13 4.39 20151012 115815 10.17 4.42 20151012 115816 10.22 4.45 20151012 115817 10.26 4.47 20151012 115818 10.31 4.50 20151012 115819 10.36 4.53 20151012 115820 10.41 4.56 20151012 115821 10.46 4.58 20151012 115822 10.53 4.61 20151012 115824 10.66 4.66 20151012 115825 10.72 4.69 20151012 115826 10.78 4.71 20151012 115827 10.84 4.73 20151012 115829 10.91 4.76 20151012 115830 10.97 4.78 20151012 115831 11.02 4.79 20151012 115832 11.08 4.81 20151012 115833 11.14 4.83 20151012 115834 11.20 4.85 20151012 115835 11.26 4.86 20151012 115836 11.31 4.88 20151012 115837 11.37 4.90 20151012 115838 11.44 4.91 20151012 115839 11.48 4.93 20151012 115840 11.52 4.94 20151012 115841 11.56 4.95 20151012 115842 11.60 4.96 20151012 115843 11.64 4.97 20151012 115844 11.68 4.98 20151012 115845 11.72 5.00 20151012 115846 11.76 5.01 20151012 115847 11.77 5.01 20151012 115848 11.78 5.02 20151012 115851 11.80 5.04 20151012 115852 11.81 5.05 20151012 115853 11.82 5.06 20151012 115854 11.83 5.06 20151012 115855 11.84 5.07 20151012 115856 11.85 5.08 20151012 115857 11.88 5.08 20151012 115858 11.90 5.09 20151012 115859 11.92 5.09 20151012 115900 11.94 5.10 20151012 115901 11.97 5.10 20151012 115902 11.99 5.11 20151012 115903 12.02 5.11 20151012 115904 12.07 5.12 20151012 115905 12.13 5.13 20151012 115906 12.19 5.14 20151012 115907 12.25 5.14 20151012 115908 12.31 5.15 20151012 115910 12.43 5.17 20151012 115912 12.50 5.17 20151012 115913 12.56 5.18 20151012 115914 12.63 5.19 20151012 115915 12.71 5.20 20151012 115916 12.79 5.21 20151012 115917 12.87 5.22 20151012 115918 12.95 5.23 20151012 115919 13.04 5.24 20151012 115920 13.13 5.24 20151012 115921 13.20 5.25 20151012 115922 13.24 5.26 20151012 115923 13.30 5.27 20151012 115924 13.35 5.27 20151012 115925 13.40 5.28 20151012 115926 13.45 5.29 20151012 115927 13.50 5.30 20151012 115928 13.55 5.31 20151012 115929 13.60 5.32 20151012 115930 13.67 5.33 20151012 115931 13.75 5.34 20151012 115933 13.83 5.35 20151012 115934 13.91 5.36 20151012 115935 14.00 5.37 20151012 115936 14.08 5.38 20151012 115937 14.17 5.39 20151012 115938 14.27 5.40 20151012 115939 14.41 5.42 20151012 115940 14.52 5.43 20151012 115941 14.63 5.44 20151012 115942 14.74 5.45 20151012 115943 14.84 5.47 20151012 115944 14.94 5.48 20151012 115945 15.03 5.49 20151012 115946 15.14 5.50 20151012 115947 15.20 5.51 20151012 115948 15.27 5.53 20151012 115949 15.33 5.54 20151012 115950 15.39 5.55 20151012 115951 15.45 5.56 20151012 115952 15.51 5.57 20151012 115954 15.57 5.59 20151012 115955 15.62 5.60 20151012 115956 15.60 5.60 20151012 115957 15.58 5.61 20151012 115958 15.57 5.62 20151012 115959 15.56 5.62 20151012 120000 15.55 5.63 20151012 120001 15.54 5.64 20151012 120002 15.54 5.64 20151012 120003 15.55 5.65 20151012 120004 15.56 5.65 20151012 120005 15.57 5.66 20151012 120006 15.59 5.66 20151012 120007 15.61 5.66 20151012 120008 15.62 5.67 20151012 120009 15.64 5.67 20151012 120010 15.65 5.67 20151012 120011 15.67 5.68 20151012 120012 15.68 5.68 20151012 120014 15.70 5.69 20151012 120015 15.71 5.69 20151012 120016 15.71 5.70 20151012 120017 15.71 5.70 20151012 120018 15.72 5.71 20151012 120019 15.73 5.71 20151012 120020 15.74 5.71 20151012 120021 15.66 5.72 20151012 120022 15.53 5.72 20151012 120023 15.41 5.72 20151012 120024 15.28 5.72 20151012 120025 15.17 5.72 20151012 120026 15.05 5.72 20151012 120027 14.93 5.72 20151012 120028 14.80 5.72 20151012 120029 14.74 5.73 20151012 120030 14.72 5.74 20151012 120031 14.70 5.75 20151012 120032 14.68 5.76 20151012 120033 14.66 5.77 20151012 120035 14.62 5.78 20151012 120036 14.59 5.79 20151012 120037 14.56 5.80 20151012 120038 14.52 5.80 20151012 120039 14.47 5.81 20151012 120040 14.43 5.81 20151012 120041 14.38 5.81 20151012 120042 14.34 5.81 20151012 120043 14.30 5.81 20151012 120044 14.26 5.82 20151012 120045 14.22 5.82 20151012 120046 14.15 5.82 20151012 120047 13.99 5.81 20151012 120048 13.82 5.80 20151012 120049 13.65 5.80 20151012 120050 13.50 5.79 20151012 120051 13.36 5.78 20151012 120052 13.22 5.78 20151012 120053 13.09 5.77 20151012 120055 12.97 5.77 20151012 120056 12.89 5.76 20151012 120057 12.80 5.75 20151012 120058 12.73 5.75 20151012 120059 12.65 5.74 20151012 120100 12.57 5.74 20151012 120101 12.50 5.73 20151012 120102 12.42 5.73 20151012 120103 12.34 5.72 20151012 120104 12.29 5.71 20151012 120105 12.26 5.70 20151012 120106 12.21 5.69 20151012 120107 12.17 5.67 20151012 120108 12.13 5.66 20151012 120109 12.08 5.65 20151012 120110 12.03 5.64 20151012 120111 11.98 5.63 20151012 120112 11.97 5.61 20151012 120114 11.96 5.60 20151012 120115 11.95 5.58 20151012 120116 11.94 5.57 20151012 120117 11.94 5.55 20151012 120118 11.94 5.54 20151012 120119 11.94 5.52 20151012 120120 11.94 5.51 20151012 120121 11.92 5.49 20151012 120122 11.89 5.47 20151012 120123 11.87 5.46 20151012 120124 11.83 5.44 20151012 120125 11.80 5.43 20151012 120126 11.77 5.41 20151012 120127 11.74 5.39 20151012 120128 11.70 5.38 20151012 120129 11.70 5.36 20151012 120130 11.73 5.35 20151012 120131 11.75 5.34 20151012 120132 11.77 5.33 20151012 120134 11.79 5.31 20151012 120135 11.81 5.30 20151012 120136 11.83 5.29 20151012 120137 11.85 5.28 20151012 120138 11.87 5.27 20151012 120139 11.88 5.26 20151012 120140 11.90 5.24 20151012 120141 11.91 5.23 20151012 120142 11.92 5.22 20151012 120143 11.93 5.20 20151012 120144 11.95 5.19 20151012 120145 11.96 5.18 20151012 120146 11.96 5.17 20151012 120147 11.98 5.16 20151012 120148 11.99 5.14 20151012 120149 12.01 5.13 20151012 120150 12.02 5.12 20151012 120151 12.04 5.11 20151012 120153 12.06 5.10 20151012 120154 12.08 5.09 20151012 120155 12.10 5.08 20151012 120156 12.14 5.07 20151012 120157 12.17 5.07 20151012 120158 12.21 5.06 20151012 120159 12.24 5.06 20151012 120200 12.28 5.05 20151012 120201 12.32 5.04 20151012 120202 12.35 5.03 20151012 120203 12.39 5.03 20151012 120204 12.42 5.02 20151012 120205 12.46 5.01 20151012 120206 12.48 5.00 20151012 120207 12.51 4.99 20151012 120208 12.54 4.98 20151012 120209 12.57 4.98 20151012 120210 12.60 4.97 20151012 120211 12.63 4.96 20151012 120213 12.64 4.95 20151012 120214 12.65 4.94 20151012 120215 12.66 4.93 20151012 120216 12.68 4.92 20151012 120217 12.69 4.91 20151012 120218 12.70 4.90 20151012 120219 12.71 4.89 20151012 120220 12.73 4.88 20151012 120221 12.74 4.87 20151012 120222 12.76 4.86 20151012 120223 12.77 4.85 20151012 120224 12.78 4.84 20151012 120225 12.79 4.84 20151012 120226 12.80 4.83 20151012 120227 12.81 4.82 20151012 120228 12.81 4.81 20151012 120229 12.83 4.80 20151012 120230 12.85 4.80 20151012 120232 12.88 4.79 20151012 120233 12.90 4.78 20151012 120234 12.93 4.78 20151012 120235 12.95 4.77 20151012 120236 12.97 4.76 20151012 120237 13.00 4.75 20151012 120238 13.02 4.75 20151012 120239 13.04 4.74 20151012 120240 13.07 4.73 20151012 120241 13.09 4.73 20151012 120242 13.11 4.72 20151012 120243 13.13 4.72 20151012 120244 13.15 4.71 20151012 120245 13.17 4.70 20151012 120246 13.20 4.70 20151012 120247 13.24 4.70 20151012 120248 13.27 4.69 20151012 120250 13.30 4.69 20151012 120251 13.34 4.69 20151012 120252 13.37 4.69 20151012 120253 13.40 4.69 20151012 120254 13.43 4.68 20151012 120255 13.46 4.68 20151012 120256 13.52 4.68 20151012 120257 13.57 4.68 20151012 120258 13.62 4.69 20151012 120259 13.67 4.69 20151012 120300 13.72 4.69 20151012 120301 13.77 4.69 20151012 120302 13.82 4.70 20151012 120303 13.87 4.70 20151012 120304 13.92 4.70 20151012 120305 13.97 4.71 20151012 120306 14.01 4.71 20151012 120307 14.04 4.71 20151012 120309 14.08 4.71 20151012 120310 14.12 4.71 20151012 120311 14.16 4.71 20151012 120312 14.20 4.71 20151012 120313 14.21 4.71 20151012 120314 14.21 4.71 20151012 120315 14.20 4.71 20151012 120316 14.20 4.70 20151012 120317 14.19 4.70 20151012 120318 14.19 4.70 20151012 120319 14.18 4.69 20151012 120320 14.18 4.69 20151012 120321 14.15 4.69 20151012 120322 14.06 4.68 20151012 120323 13.96 4.67 20151012 120324 13.88 4.66 20151012 120325 13.80 4.65 20151012 120327 13.72 4.65 20151012 120328 13.64 4.64 20151012 120329 13.57 4.64 20151012 120330 13.47 4.63 20151012 120331 13.29 4.63 20151012 120332 13.11 4.63 20151012 120333 12.89 4.63 20151012 120334 12.70 4.63 20151012 120335 12.54 4.63 20151012 120336 12.37 4.64 20151012 120337 12.22 4.64 20151012 120338 12.08 4.64 20151012 120339 12.15 4.65 20151012 120340 12.23 4.66 20151012 120341 12.29 4.67 20151012 120342 12.35 4.68 20151012 120343 12.40 4.70 20151012 120344 12.45 4.71 20151012 120346 12.49 4.71 20151012 120347 12.52 4.72 20151012 120348 12.53 4.72 20151012 120349 12.55 4.72 20151012 120350 12.57 4.71 20151012 120351 12.58 4.71 20151012 120352 12.60 4.70 20151012 120353 12.63 4.70 20151012 120354 12.65 4.69 20151012 120355 12.67 4.68 20151012 120356 12.69 4.68 20151012 120357 12.71 4.67 20151012 120358 12.72 4.66 20151012 120359 12.74 4.66 20151012 120400 12.76 4.65 20151012 120401 12.78 4.64 20151012 120402 12.80 4.64 20151012 120404 12.82 4.63 20151012 120405 12.84 4.62 20151012 120406 12.87 4.62 20151012 120407 12.90 4.61 20151012 120408 12.93 4.60 20151012 120409 12.96 4.60 20151012 120410 12.99 4.59 20151012 120411 13.02 4.58 20151012 120412 13.05 4.58 20151012 120413 13.07 4.57 20151012 120414 13.09 4.56 20151012 120415 13.11 4.55 20151012 120416 13.14 4.54 20151012 120417 13.16 4.53 20151012 120418 13.18 4.53 20151012 120419 13.20 4.52 20151012 120420 13.23 4.51 20151012 120422 13.25 4.50 20151012 120423 13.30 4.49 20151012 120424 13.35 4.48 20151012 120425 13.40 4.47 20151012 120426 13.45 4.47 20151012 120427 13.49 4.45 20151012 120428 13.53 4.45 20151012 120429 13.58 4.43 20151012 120430 13.61 4.43 20151012 120431 13.61 4.40 20151012 120432 13.60 4.37 20151012 120433 13.59 4.35 20151012 120434 13.59 4.32 20151012 120435 13.59 4.29 20151012 120436 13.60 4.27 20151012 120437 13.60 4.25 20151012 120438 13.61 4.22 20151012 120440 13.59 4.20 20151012 120441 13.53 4.18 20151012 120442 13.47 4.15 20151012 120443 13.39 4.13 20151012 120444 13.33 4.10 20151012 120445 13.26 4.08 20151012 120446 13.20 4.06 20151012 120447 13.15 4.04 20151012 120448 13.08 4.00 20151012 120449 12.97 3.93 20151012 120450 12.87 3.87 20151012 120451 12.77 3.80 20151012 120452 12.66 3.73 20151012 120453 12.56 3.66 20151012 120454 12.46 3.59 20151012 120455 12.35 3.52 20151012 120457 12.25 3.46 20151012 120458 11.99 3.28 20151012 120501 11.30 2.91 20151012 120502 11.07 2.79 20151012 120504 10.59 2.61 20151012 120505 10.35 2.52 20151012 122100 5.25 0.63 20151012 122103 5.00 0.88 20151012 122105 4.69 1.04 20151012 122106 4.57 1.11 20151012 122107 4.42 1.17 20151012 122108 4.30 1.24 20151012 122109 4.19 1.29 20151012 122111 4.08 1.33 20151012 122112 3.94 1.37 20151012 122113 3.75 1.42 20151012 122114 3.54 1.47 20151012 122115 3.33 1.52 20151012 122116 3.12 1.57 20151012 122117 2.90 1.62 20151012 122118 2.67 1.67 20151012 122119 2.44 1.72 20151012 122120 2.21 1.76 20151012 122121 1.93 1.82 20151012 122122 1.64 1.87 20151012 122123 1.36 1.93 20151012 122124 1.11 1.99 20151012 122125 0.91 2.06 20151012 122126 0.80 2.13 20151012 122128 0.84 2.20 20151012 122129 0.99 2.27 20151012 122130 1.24 2.35 20151012 122131 1.54 2.44 20151012 122132 1.85 2.53 20151012 122133 2.17 2.62 20151012 122134 2.47 2.72 20151012 122135 2.78 2.82 20151012 122136 3.08 2.92 20151012 122137 3.37 3.02 20151012 122138 3.64 3.10 20151012 122139 3.79 3.09 20151012 122140 3.92 3.08 20151012 122141 4.05 3.07 20151012 122142 4.18 3.05 20151012 122143 4.28 3.04 20151012 122145 4.38 3.03 20151012 122146 4.46 3.01 20151012 122147 4.54 3.00 20151012 122148 4.49 3.02 20151012 122149 4.43 3.04 20151012 122150 4.37 3.07 20151012 122151 4.31 3.09 20151012 122152 4.26 3.11 20151012 122153 4.21 3.14 20151012 122154 4.16 3.16 20151012 122155 4.13 3.18 20151012 122156 4.09 3.20 20151012 122157 4.04 3.22 20151012 122158 4.00 3.23 20151012 122159 3.95 3.24 20151012 122200 3.91 3.25 20151012 122202 3.85 3.26 20151012 122203 3.79 3.27 20151012 122204 3.74 3.28 20151012 122205 3.67 3.29 20151012 122206 3.50 3.30 20151012 122207 3.35 3.31 20151012 122208 3.19 3.32 20151012 122209 3.05 3.33 20151012 122210 2.92 3.34 20151012 122211 2.82 3.34 20151012 122212 2.73 3.35 20151012 122213 2.67 3.36 20151012 122214 2.58 3.36 20151012 122215 2.46 3.37 20151012 122216 2.34 3.38 20151012 122217 2.23 3.38 20151012 122219 2.11 3.39 20151012 122220 2.00 3.40 20151012 122221 1.90 3.40 20151012 122222 1.81 3.41 20151012 122223 1.64 3.41 20151012 122224 1.39 3.41 20151012 122225 1.14 3.40 20151012 122226 0.91 3.40 20151012 122227 0.68 3.40 20151012 122228 0.47 3.40 20151012 122229 0.40 3.40 20151012 122230 0.54 3.40 20151012 122231 0.74 3.40 20151012 122232 0.95 3.40 20151012 122233 1.19 3.40 20151012 122234 1.43 3.40 20151012 122235 1.68 3.40 20151012 122237 1.95 3.40 20151012 122238 2.22 3.40 20151012 122239 2.50 3.40 20151012 122240 2.78 3.40 20151012 122241 3.04 3.40 20151012 122242 3.30 3.40 20151012 122243 3.55 3.39 20151012 122244 3.81 3.39 20151012 122245 4.06 3.39 20151012 122246 4.32 3.38 20151012 122247 4.58 3.38 20151012 122248 4.85 3.38 20151012 122249 5.12 3.38 20151012 122250 5.40 3.38 20151012 122251 5.66 3.39 20151012 122252 5.93 3.39 20151012 122253 6.19 3.39 20151012 122255 6.45 3.39 20151012 122256 6.70 3.40 20151012 122257 7.00 3.40 20151012 122258 7.25 3.41 20151012 122259 7.49 3.41 20151012 122300 7.73 3.42 20151012 122301 7.98 3.43 20151012 122302 8.22 3.44 20151012 122303 8.47 3.45 20151012 122304 8.70 3.46 20151012 122305 8.94 3.46 20151012 122306 9.18 3.47 20151012 122307 9.39 3.49 20151012 122308 9.61 3.51 20151012 122309 9.82 3.52 20151012 122310 10.04 3.54 20151012 122312 10.25 3.55 20151012 122313 10.47 3.57 20151012 122314 10.68 3.58 20151012 122315 10.90 3.60 20151012 122316 11.11 3.62 20151012 122317 11.30 3.64 20151012 122318 11.48 3.66 20151012 122319 11.66 3.68 20151012 122320 11.84 3.70 20151012 122321 12.02 3.72 20151012 122322 12.20 3.74 20151012 122323 12.38 3.76 20151012 122324 12.51 3.78 20151012 122325 12.63 3.80 20151012 122326 12.76 3.82 20151012 122327 12.88 3.84 20151012 122328 13.02 3.86 20151012 122330 13.16 3.88 20151012 122331 13.30 3.91 20151012 122332 13.48 3.94 20151012 122333 13.57 3.95 20151012 122334 13.60 3.96 20151012 122335 13.66 3.98 20151012 122336 13.72 3.99 20151012 122337 13.79 4.01 20151012 122338 13.87 4.02 20151012 122339 13.96 4.04 20151012 122340 14.06 4.06 20151012 122341 14.14 4.08 20151012 122342 14.11 4.08 20151012 122343 14.09 4.09 20151012 122344 14.08 4.10 20151012 122345 14.07 4.10 20151012 122346 14.07 4.11 20151012 122348 14.08 4.12 20151012 122349 14.10 4.13 20151012 122350 14.13 4.14 20151012 122351 14.07 4.14 20151012 122352 14.02 4.14 20151012 122353 13.97 4.14 20151012 122354 13.92 4.14 20151012 122355 13.89 4.14 20151012 122356 13.84 4.14 20151012 122357 13.80 4.15 20151012 122358 13.75 4.15 20151012 122359 13.70 4.14 20151012 122400 13.65 4.14 20151012 122401 13.60 4.13 20151012 122402 13.53 4.12 20151012 122403 13.47 4.11 20151012 122404 13.40 4.10 20151012 122406 13.34 4.09 20151012 122407 13.28 4.08 20151012 122408 13.20 4.07 20151012 122409 13.12 4.06 20151012 122410 13.04 4.05 20151012 122411 12.93 4.03 20151012 122412 12.84 4.02 20151012 122413 12.74 4.00 20151012 122414 12.65 3.98 20151012 122415 12.54 3.97 20151012 122416 12.44 3.95 20151012 122417 12.34 3.94 20151012 122418 12.25 3.92 20151012 122419 12.16 3.91 20151012 122420 12.07 3.89 20151012 122421 11.98 3.87 20151012 122422 11.89 3.86 20151012 122423 11.81 3.84 20151012 122425 11.71 3.83 20151012 122426 11.51 3.82 20151012 122427 11.33 3.80 20151012 122428 11.16 3.79 20151012 122429 11.00 3.78 20151012 122430 10.84 3.76 20151012 122431 10.68 3.75 20151012 122432 10.55 3.73 20151012 122433 10.39 3.71 20151012 122434 10.31 3.70 20151012 122435 10.22 3.69 20151012 122436 10.14 3.68 20151012 122437 10.06 3.67 20151012 122438 9.98 3.66 20151012 122439 9.89 3.65 20151012 122440 9.81 3.64 20151012 122441 9.74 3.63 20151012 122443 9.64 3.62 20151012 122444 9.50 3.61 20151012 122445 9.39 3.61 20151012 122446 9.27 3.60 20151012 122447 9.18 3.59 20151012 122448 9.10 3.59 20151012 122449 9.04 3.58 20151012 122450 8.97 3.57 20151012 122451 8.88 3.56 20151012 122452 8.81 3.56 20151012 122453 8.73 3.56 20151012 122454 8.67 3.55 20151012 122455 8.59 3.55 20151012 122456 8.55 3.54 20151012 122457 8.51 3.54 20151012 122458 8.48 3.53 20151012 122459 8.34 3.53 20151012 122500 8.11 3.53 20151012 122502 7.91 3.53 20151012 122503 7.76 3.53 20151012 122504 7.57 3.54 20151012 122505 7.50 3.54 20151012 122506 7.45 3.54 20151012 122507 7.41 3.54 20151012 122508 7.44 3.54 20151012 122509 7.52 3.54 20151012 122510 7.62 3.55 20151012 122511 7.76 3.56 20151012 122512 7.95 3.56 20151012 122513 8.15 3.57 20151012 122514 8.39 3.58 20151012 122515 8.67 3.58 20151012 122516 8.97 3.59 20151012 122517 8.99 3.59 20151012 122518 9.01 3.59 20151012 122519 8.98 3.60 20151012 122521 8.96 3.60 20151012 122522 8.94 3.60 20151012 122523 8.92 3.61 20151012 122524 8.92 3.61 20151012 122525 8.91 3.62 20151012 122526 8.85 3.62 20151012 122527 8.78 3.62 20151012 122528 8.71 3.62 20151012 122529 8.64 3.62 20151012 122530 8.57 3.63 20151012 122531 8.49 3.63 20151012 122532 8.42 3.63 20151012 122533 8.36 3.63 20151012 122534 8.37 3.63 20151012 122535 8.42 3.64 20151012 122536 8.46 3.64 20151012 122537 8.51 3.64 20151012 122538 8.56 3.64 20151012 122540 8.62 3.65 20151012 122541 8.66 3.65 20151012 122542 8.71 3.65 20151012 122543 8.77 3.66 20151012 122544 8.85 3.66 20151012 122545 8.94 3.66 20151012 122546 9.03 3.67 20151012 122547 9.12 3.67 20151012 122548 9.23 3.67 20151012 122549 9.33 3.68 20151012 122550 9.44 3.68 20151012 122551 9.54 3.68 20151012 122552 9.61 3.69 20151012 122553 9.68 3.69 20151012 122554 9.76 3.69 20151012 122555 9.83 3.70 20151012 122556 9.91 3.70 20151012 122557 9.99 3.71 20151012 122559 10.06 3.71 20151012 122600 10.14 3.72 20151012 122601 10.27 3.72 20151012 122602 10.40 3.73 20151012 122603 10.53 3.73 20151012 122604 10.66 3.74 20151012 122605 10.80 3.74 20151012 122606 10.93 3.75 20151012 122607 11.05 3.76 20151012 122608 11.18 3.76 20151012 122609 11.26 3.76 20151012 122610 11.34 3.76 20151012 122611 11.43 3.77 20151012 122612 11.51 3.77 20151012 122613 11.60 3.77 20151012 122614 11.67 3.77 20151012 122615 11.75 3.77 20151012 122616 11.82 3.77 20151012 122617 11.83 3.77 20151012 122619 11.82 3.77 20151012 122620 11.83 3.76 20151012 122621 11.83 3.76 20151012 122622 11.83 3.76 20151012 122623 11.84 3.76 20151012 122624 11.84 3.76 20151012 122625 11.84 3.76 20151012 122626 11.82 3.75 20151012 122627 11.79 3.75 20151012 122628 11.77 3.75 20151012 122629 11.75 3.74 20151012 122630 11.73 3.74 20151012 122631 11.71 3.74 20151012 122632 11.70 3.74 20151012 122633 11.70 3.73 20151012 122634 11.69 3.73 20151012 122635 11.69 3.73 20151012 122636 11.69 3.73 20151012 122637 11.69 3.73 20151012 122639 11.69 3.73 20151012 122640 11.69 3.73 20151012 122641 11.69 3.73 20151012 122642 11.69 3.73 20151012 122643 11.71 3.74 20151012 122644 11.79 3.74 20151012 122645 11.87 3.75 20151012 122646 11.95 3.75 20151012 122647 12.03 3.76 20151012 122648 12.10 3.77 20151012 122649 12.18 3.77 20151012 122650 12.26 3.78 20151012 122651 12.33 3.78 20151012 122652 12.34 3.78 20151012 122653 12.36 3.78 20151012 122654 12.37 3.78 20151012 122655 12.38 3.78 20151012 122656 12.39 3.78 20151012 122657 12.39 3.78 20151012 122659 12.40 3.77 20151012 122700 12.40 3.77 20151012 122701 12.38 3.77 20151012 122702 12.37 3.77 20151012 122703 12.37 3.77 20151012 122704 12.36 3.77 20151012 122705 12.36 3.77 20151012 122706 12.36 3.77 20151012 122707 12.36 3.76 20151012 122708 12.37 3.76 20151012 122709 12.36 3.76 20151012 122710 12.33 3.75 20151012 122711 12.30 3.75 20151012 122712 12.27 3.74 20151012 122713 12.25 3.74 20151012 122714 12.22 3.73 20151012 122715 12.20 3.73 20151012 122716 12.17 3.72 20151012 122717 12.15 3.72 20151012 122719 12.13 3.71 20151012 122720 12.11 3.71 20151012 122721 12.09 3.70 20151012 122722 12.07 3.69 20151012 122723 12.05 3.69 20151012 122724 12.02 3.68 20151012 122725 12.00 3.68 20151012 122726 11.97 3.67 20151012 122727 11.92 3.66 20151012 122728 11.88 3.66 20151012 122729 11.84 3.65 20151012 122730 11.80 3.64 20151012 122731 11.75 3.63 20151012 122732 11.71 3.63 20151012 122733 11.67 3.62 20151012 122734 11.64 3.61 20151012 122735 11.62 3.60 20151012 122736 11.60 3.59 20151012 122737 11.58 3.59 20151012 122739 11.55 3.58 20151012 122740 11.53 3.57 20151012 122741 11.51 3.56 20151012 122742 11.48 3.55 20151012 122743 11.46 3.54 20151012 122744 11.46 3.53 20151012 122745 11.45 3.52 20151012 122746 11.45 3.51 20151012 122747 11.44 3.50 20151012 122748 11.44 3.49 20151012 122749 11.43 3.49 20151012 122750 11.43 3.48 20151012 122751 11.41 3.47 20151012 122752 11.37 3.46 20151012 122753 11.33 3.45 20151012 122754 11.29 3.44 20151012 122755 11.26 3.43 20151012 122756 11.23 3.42 20151012 122757 11.20 3.41 20151012 122758 11.17 3.40 20151012 122800 11.14 3.39 20151012 122801 11.06 3.38 20151012 122802 10.99 3.38 20151012 122803 10.92 3.37 20151012 122804 10.85 3.36 20151012 122805 10.79 3.35 20151012 122806 10.72 3.34 20151012 122807 10.66 3.33 20151012 122808 10.58 3.32 20151012 122809 10.54 3.32 20151012 122810 10.50 3.31 20151012 122811 10.46 3.31 20151012 122812 10.42 3.30 20151012 122813 10.39 3.30 20151012 122814 10.35 3.29 20151012 122815 10.32 3.29 20151012 122816 10.29 3.28 20151012 122817 10.23 3.28 20151012 122818 10.17 3.28 20151012 122819 10.11 3.27 20151012 122821 10.06 3.27 20151012 122822 10.02 3.27 20151012 122823 9.97 3.26 20151012 122824 9.94 3.26 20151012 122825 9.91 3.26 20151012 122826 9.84 3.26 20151012 122827 9.75 3.25 20151012 122828 9.66 3.25 20151012 122829 9.56 3.25 20151012 122830 9.49 3.24 20151012 122831 9.42 3.24 20151012 122832 9.36 3.24 20151012 122833 9.30 3.24 20151012 122834 9.25 3.23 20151012 122835 9.22 3.23 20151012 122836 9.17 3.23 20151012 122837 9.14 3.22 20151012 122838 9.11 3.22 20151012 122839 9.08 3.22 20151012 122840 9.05 3.22 20151012 122841 9.03 3.21 20151012 122843 9.00 3.21 20151012 122844 8.96 3.21 20151012 122845 8.92 3.21 20151012 122846 8.88 3.21 20151012 122847 8.84 3.20 20151012 122848 8.79 3.20 20151012 122849 8.74 3.20 20151012 122850 8.69 3.20 20151012 122851 8.64 3.20 20151012 122852 8.60 3.19 20151012 122853 8.56 3.19 20151012 122854 8.53 3.19 20151012 122855 8.50 3.19 20151012 122856 8.46 3.19 20151012 122857 8.41 3.18 20151012 122858 8.37 3.18 20151012 122859 8.32 3.18 20151012 122900 8.28 3.18 20151012 122901 8.23 3.18 20151012 122902 8.19 3.17 20151012 122904 8.14 3.17 20151012 122905 8.08 3.17 20151012 122906 8.02 3.16 20151012 122907 7.97 3.16 20151012 122908 7.92 3.16 20151012 122909 7.91 3.16 20151012 122910 7.90 3.16 20151012 122911 7.89 3.16 20151012 122912 7.88 3.15 20151012 122913 7.88 3.15 20151012 122914 7.88 3.15 20151012 122915 7.87 3.15 20151012 122916 7.87 3.15 20151012 122917 7.89 3.15 20151012 122918 7.92 3.14 20151012 122919 7.95 3.14 20151012 122920 7.98 3.14 20151012 122921 8.01 3.14 20151012 122922 8.03 3.14 20151012 122923 8.05 3.14 20151012 122924 8.07 3.14 20151012 122926 8.08 3.14 20151012 122927 8.08 3.13 20151012 122928 8.08 3.13 20151012 122929 8.08 3.13 20151012 122930 8.09 3.13 20151012 122931 8.09 3.12 20151012 122932 8.10 3.12 20151012 122933 8.11 3.12 20151012 122934 8.13 3.12 20151012 122935 8.17 3.11 20151012 122936 8.20 3.11 20151012 122937 8.22 3.11 20151012 122938 8.25 3.11 20151012 122939 8.27 3.11 20151012 122940 8.29 3.10 20151012 122941 8.31 3.10 20151012 122942 8.30 3.10 20151012 122943 8.28 3.09 20151012 122944 8.27 3.09 20151012 122945 8.25 3.08 20151012 122946 8.24 3.08 20151012 122948 8.22 3.07 20151012 122949 8.21 3.07 20151012 122950 8.19 3.06 20151012 122951 8.16 3.06 20151012 122952 8.10 3.05 20151012 122953 8.03 3.05 20151012 122954 7.97 3.04 20151012 122955 7.91 3.03 20151012 122956 7.85 3.03 20151012 122957 7.79 3.02 20151012 122958 7.74 3.01 20151012 122959 7.69 3.01 20151012 123000 7.67 3.00 20151012 123001 7.65 2.99 20151012 123002 7.65 2.99 20151012 123003 7.64 2.98 20151012 123004 7.63 2.98 20151012 123005 7.62 2.97 20151012 123006 7.62 2.96 20151012 123007 7.62 2.96 20151012 123008 7.57 2.95 20151012 123009 7.54 2.95 20151012 123011 7.49 2.94 20151012 123012 7.45 2.94 20151012 123013 7.42 2.93 20151012 123014 7.39 2.93 20151012 123015 7.35 2.92 20151012 123016 7.31 2.92 20151012 123017 7.28 2.91 20151012 123018 7.26 2.90 20151012 123019 7.23 2.90 20151012 123020 7.20 2.89 20151012 123021 7.16 2.89 20151012 123022 7.13 2.88 20151012 123023 7.10 2.88 20151012 123024 7.08 2.87 20151012 123025 7.07 2.87 20151012 123026 7.06 2.86 20151012 123027 7.06 2.86 20151012 123028 7.05 2.85 20151012 123029 7.04 2.85 20151012 123030 7.03 2.84 20151012 123031 7.02 2.83 20151012 123032 7.00 2.83 20151012 123034 6.98 2.82 20151012 123035 6.96 2.82 20151012 123036 6.94 2.81 20151012 123037 6.92 2.81 20151012 123038 6.90 2.80 20151012 123039 6.89 2.80 20151012 123040 6.87 2.79 20151012 123041 6.86 2.78 20151012 123042 6.84 2.78 20151012 123043 6.81 2.77 20151012 123044 6.79 2.77 20151012 123045 6.77 2.76 20151012 123046 6.74 2.75 20151012 123047 6.72 2.75 20151012 123048 6.70 2.74 20151012 123049 6.67 2.74 20151012 123050 6.65 2.73 20151012 123051 6.61 2.72 20151012 123052 6.58 2.72 20151012 123053 6.54 2.71 20151012 123054 6.51 2.70 20151012 123055 6.47 2.70 20151012 123057 6.44 2.69 20151012 123058 6.41 2.69 20151012 123059 6.38 2.68 20151012 123100 6.33 2.68 20151012 123101 6.29 2.67 20151012 123102 6.24 2.66 20151012 123103 6.19 2.66 20151012 123104 6.15 2.65 20151012 123105 6.10 2.65 20151012 123106 6.06 2.64 20151012 123107 6.01 2.64 20151012 123108 5.97 2.63 20151012 123109 5.92 2.63 20151012 123110 5.88 2.62 20151012 123111 5.85 2.62 20151012 123112 5.82 2.61 20151012 123113 5.79 2.61 20151012 123114 5.77 2.60 20151012 123115 5.74 2.60 20151012 123116 5.72 2.60 20151012 123117 5.70 2.59 20151012 123118 5.68 2.59 20151012 123119 5.66 2.58 20151012 123121 5.65 2.58 20151012 123122 5.64 2.58 20151012 123123 5.63 2.57 20151012 123124 5.63 2.57 20151012 123125 5.62 2.57 20151012 123126 5.61 2.56 20151012 123127 5.60 2.56 20151012 123128 5.60 2.55 20151012 123129 5.59 2.55 20151012 123130 5.59 2.55 20151012 123131 5.59 2.54 20151012 123132 5.59 2.54 20151012 123133 5.59 2.53 20151012 123134 5.59 2.53 20151012 123135 5.59 2.52 20151012 123136 5.59 2.52 20151012 123137 5.59 2.51 20151012 123138 5.59 2.51 20151012 123139 5.59 2.50 20151012 123140 5.59 2.50 20151012 123141 5.54 2.49 20151012 123142 5.48 2.48 20151012 123143 5.44 2.48 20151012 123145 5.45 2.47 20151012 123146 5.47 2.47 20151012 123147 5.52 2.46 20151012 123148 5.60 2.45 20151012 123149 5.68 2.45 20151012 123150 5.67 2.44 20151012 123151 5.53 2.44 20151012 123152 5.45 2.43 20151012 123153 5.39 2.42 20151012 123154 5.37 2.42 20151012 123155 5.39 2.41 20151012 123156 5.45 2.40 20151012 123157 5.56 2.40 20151012 123158 5.55 2.39 20151012 123159 5.41 2.38 20151012 123200 5.28 2.38 20151012 123201 5.14 2.37 20151012 123202 5.01 2.36 20151012 123203 4.88 2.36 20151012 123204 4.73 2.35 20151012 123205 4.61 2.34 20151012 123206 4.49 2.34 20151012 123207 4.35 2.33 20151012 123209 4.22 2.33 20151012 123210 4.09 2.33 20151012 123211 3.96 2.32 20151012 123212 3.81 2.32 20151012 123213 3.68 2.31 20151012 123214 3.56 2.31 20151012 123215 3.43 2.31 20151012 123216 3.27 2.30 20151012 123217 3.11 2.30 20151012 123218 2.92 2.30 20151012 123219 2.76 2.29 20151012 123220 2.60 2.29 20151012 123221 2.44 2.29 20151012 123222 2.28 2.28 20151012 123223 2.12 2.28 20151012 123224 1.97 2.28 20151012 123225 1.80 2.27 20151012 123226 1.67 2.27 20151012 123227 1.54 2.26 20151012 123228 1.43 2.26 20151012 123229 1.34 2.26 20151012 123230 1.27 2.25 20151012 123231 1.23 2.25 20151012 123232 1.20 2.25 20151012 123234 1.20 2.24 20151012 123235 1.23 2.24 20151012 123236 1.29 2.24 20151012 123237 1.37 2.24 20151012 123238 1.48 2.24 20151012 123239 1.62 2.24 20151012 123240 1.76 2.24 20151012 123241 1.91 2.24 20151012 123242 2.05 2.24 20151012 123243 2.20 2.24 20151012 123244 2.36 2.24 20151012 123245 2.51 2.24 20151012 123246 2.68 2.23 20151012 123247 2.83 2.23 20151012 123248 2.98 2.23 20151012 123249 3.12 2.23 20151012 123250 3.25 2.23 20151012 123251 3.38 2.24 20151012 123252 3.54 2.24 20151012 123253 3.68 2.24 20151012 123254 3.82 2.24 20151012 123255 3.96 2.24 20151012 123256 4.10 2.24 20151012 123257 4.24 2.24 20151012 123259 4.38 2.25 20151012 123300 4.55 2.25 20151012 123301 4.70 2.25 20151012 123302 4.85 2.26 20151012 123303 5.00 2.26 20151012 123304 5.15 2.26 20151012 123305 5.31 2.26 20151012 123306 5.44 2.27 20151012 123307 5.56 2.27 20151012 123308 5.65 2.28 20151012 123309 5.75 2.28 20151012 123310 5.85 2.29 20151012 123311 5.96 2.30 20151012 123312 6.06 2.30 20151012 123313 6.18 2.31 20151012 123314 6.28 2.31 20151012 123315 6.37 2.32 20151012 123316 6.45 2.32 20151012 123317 6.54 2.33 20151012 123318 6.63 2.33 20151012 123319 6.72 2.34 20151012 123320 6.83 2.34 20151012 123321 6.92 2.35 20151012 123322 7.01 2.35 20151012 123323 7.07 2.36 20151012 123325 7.14 2.36 20151012 123326 7.20 2.37 20151012 123327 7.26 2.37 20151012 123328 7.33 2.38 20151012 123329 7.39 2.38 20151012 123330 7.45 2.39 20151012 123331 7.51 2.39 20151012 123332 7.55 2.39 20151012 123333 7.59 2.40 20151012 123334 7.63 2.40 20151012 123335 7.67 2.41 20151012 123336 7.71 2.41 20151012 123337 7.75 2.42 20151012 123338 7.79 2.42 20151012 123339 7.83 2.42 20151012 123340 7.87 2.43 20151012 123341 7.92 2.43 20151012 123342 7.97 2.44 20151012 123343 8.01 2.44 20151012 123344 8.06 2.44 20151012 123345 8.10 2.45 20151012 123346 8.14 2.45 20151012 123347 8.18 2.45 20151012 123348 8.22 2.46 20151012 123349 8.25 2.46 20151012 123351 8.28 2.47 20151012 123352 8.31 2.47 20151012 123353 8.35 2.47 20151012 123354 8.38 2.48 20151012 123355 8.41 2.48 20151012 123356 8.44 2.48 20151012 123357 8.47 2.49 20151012 123358 8.49 2.49 20151012 123359 8.51 2.50 20151012 123400 8.54 2.50 20151012 123401 8.56 2.51 20151012 123402 8.59 2.51 20151012 123403 8.62 2.52 20151012 123404 8.65 2.52 20151012 123405 8.67 2.52 20151012 123406 8.70 2.53 20151012 123407 8.72 2.53 20151012 123408 8.75 2.54 20151012 123409 8.78 2.54 20151012 123410 8.80 2.54 20151012 123411 8.83 2.55 20151012 123412 8.86 2.55 20151012 123413 8.89 2.56 20151012 123414 8.91 2.56 20151012 123415 8.93 2.56 20151012 123417 8.95 2.56 20151012 123418 8.97 2.57 20151012 123419 9.00 2.57 20151012 123420 9.03 2.57 20151012 123421 9.06 2.58 20151012 123422 9.08 2.58 20151012 123423 9.12 2.58 20151012 123424 9.14 2.59 20151012 123425 9.17 2.59 20151012 123426 9.19 2.59 20151012 123427 9.22 2.60 20151012 123428 9.24 2.60 20151012 123429 9.27 2.60 20151012 123430 9.29 2.61 20151012 123431 9.31 2.61 20151012 123432 9.33 2.61 20151012 123433 9.35 2.61 20151012 123434 9.36 2.62 20151012 123435 9.38 2.62 20151012 123436 9.40 2.62 20151012 123437 9.42 2.63 20151012 123438 9.43 2.63 20151012 123439 9.46 2.63 20151012 123440 9.48 2.63 20151012 123441 9.50 2.64 20151012 123442 9.52 2.64 20151012 123444 9.54 2.64 20151012 123445 9.57 2.65 20151012 123446 9.59 2.65 20151012 123447 9.61 2.65 20151012 123448 9.63 2.66 20151012 123449 9.65 2.66 20151012 123450 9.67 2.67 20151012 123451 9.69 2.67 20151012 123452 9.71 2.67 20151012 123453 9.72 2.68 20151012 123454 9.74 2.68 20151012 123455 9.76 2.68 20151012 123456 9.77 2.69 20151012 123457 9.78 2.69 20151012 123458 9.80 2.69 20151012 123459 9.81 2.70 20151012 123500 9.82 2.70 20151012 123501 9.83 2.70 20151012 123502 9.85 2.70 20151012 123503 9.86 2.70 20151012 123504 9.86 2.70 20151012 123505 9.85 2.70 20151012 123506 9.83 2.70 20151012 123507 9.82 2.70 20151012 123508 9.81 2.69 20151012 123509 9.80 2.69 20151012 123510 9.79 2.69 20151012 123512 9.78 2.69 20151012 123513 9.77 2.69 20151012 123514 9.75 2.69 20151012 123515 9.74 2.69 20151012 123516 9.72 2.69 20151012 123517 9.71 2.69 20151012 123518 9.69 2.69 20151012 123519 9.68 2.69 20151012 123520 9.66 2.69 20151012 123521 9.65 2.69 20151012 123522 9.63 2.69 20151012 123523 9.61 2.69 20151012 123524 9.59 2.68 20151012 123525 9.56 2.68 20151012 123526 9.54 2.68 20151012 123527 9.52 2.68 20151012 123528 9.50 2.67 20151012 123529 9.48 2.67 20151012 123530 9.47 2.67 20151012 123531 9.46 2.67 20151012 123532 9.45 2.67 20151012 123533 9.44 2.67 20151012 123534 9.42 2.67 20151012 123535 9.41 2.67 20151012 123536 9.40 2.67 20151012 123537 9.39 2.67 20151012 123539 9.37 2.67 20151012 123540 9.35 2.67 20151012 123541 9.33 2.67 20151012 123542 9.31 2.67 20151012 123543 9.29 2.67 20151012 123544 9.27 2.68 20151012 123545 9.25 2.68 20151012 123546 9.23 2.68 20151012 123547 9.22 2.68 20151012 123548 9.21 2.68 20151012 123549 9.19 2.67 20151012 123550 9.18 2.67 20151012 123551 9.16 2.67 20151012 123552 9.15 2.67 20151012 123553 9.14 2.66 20151012 123554 9.12 2.66 20151012 123555 9.11 2.66 20151012 123556 9.09 2.66 20151012 123557 9.08 2.66 20151012 123558 9.07 2.66 20151012 123559 9.05 2.66 20151012 123600 9.04 2.66 20151012 123601 9.03 2.66 20151012 123602 9.02 2.66 20151012 123603 9.00 2.66 20151012 123604 8.98 2.66 20151012 123605 8.96 2.66 20151012 123606 8.94 2.66 20151012 123608 8.92 2.66 20151012 123609 8.91 2.66 20151012 123610 8.89 2.66 20151012 123611 8.87 2.65 20151012 123612 8.85 2.65 20151012 123613 8.84 2.65 20151012 123614 8.83 2.65 20151012 123615 8.82 2.65 20151012 123616 8.81 2.64 20151012 123617 8.79 2.64 20151012 123618 8.78 2.64 20151012 123619 8.77 2.64 20151012 123620 8.75 2.63 20151012 123621 8.72 2.63 20151012 123622 8.69 2.63 20151012 123623 8.67 2.63 20151012 123624 8.64 2.63 20151012 123625 8.61 2.63 20151012 123626 8.58 2.63 20151012 123627 8.55 2.63 20151012 123628 8.53 2.63 20151012 123629 8.51 2.63 20151012 123630 8.49 2.63 20151012 123631 8.48 2.63 20151012 123632 8.46 2.63 20151012 123633 8.44 2.63 20151012 123634 8.42 2.63 20151012 123635 8.40 2.63 20151012 123637 8.38 2.63 20151012 123638 8.38 2.63 20151012 123639 8.38 2.63 20151012 123640 8.38 2.63 20151012 123641 8.38 2.63 20151012 123642 8.39 2.63 20151012 123643 8.39 2.63 20151012 123644 8.39 2.63 20151012 123645 8.39 2.63 20151012 123646 8.38 2.63 20151012 123647 8.37 2.63 20151012 123648 8.35 2.62 20151012 123649 8.34 2.62 20151012 123650 8.33 2.61 20151012 123651 8.32 2.61 20151012 123652 8.31 2.61 20151012 123653 8.30 2.60 20151012 123654 8.30 2.60 20151012 123655 8.32 2.61 20151012 123656 8.33 2.61 20151012 123657 8.35 2.61 20151012 123658 8.37 2.61 20151012 123659 8.39 2.61 20151012 123700 8.40 2.61 20151012 123701 8.43 2.61 20151012 123702 8.45 2.61 20151012 123703 8.46 2.61 20151012 123704 8.48 2.62 20151012 123706 8.50 2.62 20151012 123707 8.53 2.62 20151012 123708 8.55 2.62 20151012 123709 8.57 2.62 20151012 123710 8.60 2.62 20151012 123711 8.63 2.62 20151012 123712 8.66 2.62 20151012 123713 8.71 2.62 20151012 123714 8.75 2.62 20151012 123715 8.78 2.61 20151012 123716 8.83 2.61 20151012 123717 8.87 2.61 20151012 123718 8.92 2.61 20151012 123719 8.93 2.61 20151012 123720 8.89 2.60 20151012 123721 8.85 2.59 20151012 123722 8.80 2.59 20151012 123723 8.75 2.58 20151012 123724 8.70 2.57 20151012 123725 8.65 2.56 20151012 123726 8.60 2.56 20151012 123727 8.56 2.55 20151012 123728 8.52 2.54 20151012 123729 8.48 2.53 20151012 123730 8.44 2.52 20151012 123731 8.39 2.51 20151012 123732 8.35 2.51 20151012 123733 8.30 2.50 20151012 123735 8.26 2.49 20151012 123736 8.21 2.48 20151012 123737 8.13 2.47 20151012 123738 8.04 2.46 20151012 123739 7.94 2.45 20151012 123740 7.86 2.44 20151012 123741 7.78 2.43 20151012 123742 7.69 2.42 20151012 123743 7.61 2.41 20151012 123744 7.52 2.40 20151012 123745 7.47 2.40 20151012 123746 7.42 2.39 20151012 123747 7.37 2.38 20151012 123748 7.33 2.37 20151012 123749 7.29 2.36 20151012 123750 7.24 2.35 20151012 123751 7.20 2.34 20151012 123752 7.16 2.34 20151012 123753 7.13 2.33 20151012 123754 7.10 2.32 20151012 123755 7.08 2.32 20151012 123756 7.05 2.31 20151012 123757 7.03 2.31 20151012 123758 7.01 2.30 20151012 123759 6.98 2.29 20151012 123800 6.96 2.29 20151012 123801 6.94 2.28 20151012 123802 6.94 2.28 20151012 123803 6.93 2.28 20151012 123805 6.93 2.28 20151012 123806 6.93 2.27 20151012 123807 6.92 2.27 20151012 123808 6.92 2.27 20151012 123809 6.92 2.26 20151012 123810 6.92 2.26 20151012 123811 6.93 2.26 20151012 123812 6.94 2.25 20151012 123813 6.95 2.25 20151012 123814 6.95 2.25 20151012 123815 6.96 2.25 20151012 123816 6.97 2.24 20151012 123817 6.98 2.24 20151012 123818 6.98 2.24 20151012 123819 6.98 2.24 20151012 123820 6.98 2.24 20151012 123821 6.99 2.23 20151012 123822 6.99 2.23 20151012 123823 6.99 2.23 20151012 123824 7.00 2.23 20151012 123825 7.00 2.23 20151012 123826 7.01 2.23 20151012 123827 6.99 2.22 20151012 123828 6.99 2.22 20151012 123829 6.97 2.22 20151012 123830 6.96 2.22 20151012 123831 6.95 2.22 20151012 123832 6.94 2.21 20151012 123833 6.93 2.21 20151012 123834 6.92 2.21 20151012 123836 6.88 2.21 20151012 123837 6.84 2.20 20151012 123838 6.81 2.20 20151012 123839 6.77 2.20 20151012 123840 6.74 2.19 20151012 123841 6.70 2.19 20151012 123842 6.66 2.19 20151012 123843 6.63 2.18 20151012 123844 6.60 2.18 20151012 123845 6.56 2.18 20151012 123846 6.53 2.18 20151012 123847 6.48 2.17 20151012 123848 6.45 2.17 20151012 123849 6.41 2.17 20151012 123850 6.38 2.17 20151012 123851 6.34 2.16 20151012 123852 6.31 2.16 20151012 123853 6.28 2.16 20151012 123854 6.24 2.16 20151012 123855 6.22 2.15 20151012 123856 6.19 2.15 20151012 123857 6.16 2.15 20151012 123858 6.14 2.15 20151012 123859 6.12 2.14 20151012 123900 6.11 2.14 20151012 123901 6.11 2.14 20151012 123902 6.11 2.14 20151012 123903 6.11 2.14 20151012 123904 6.11 2.14 20151012 123906 6.11 2.14 20151012 123907 6.11 2.14 20151012 123908 6.11 2.14 20151012 123909 6.11 2.14 20151012 123910 6.11 2.13 20151012 123911 6.10 2.13 20151012 123912 6.10 2.13 20151012 123913 6.11 2.13 20151012 123914 6.10 2.13 20151012 123915 6.10 2.13 20151012 123916 6.11 2.13 20151012 123917 6.12 2.12 20151012 123918 6.15 2.12 20151012 123919 6.18 2.13 20151012 123920 6.21 2.13 20151012 123921 6.24 2.13 20151012 123922 6.27 2.13 20151012 123923 6.30 2.13 20151012 123924 6.33 2.13 20151012 123925 6.36 2.13 20151012 123926 6.37 2.13 20151012 123927 6.39 2.13 20151012 123928 6.40 2.13 20151012 123929 6.41 2.13 20151012 123930 6.43 2.13 20151012 123931 6.44 2.13 20151012 123932 6.45 2.13 20151012 123933 6.47 2.12 20151012 123934 6.54 2.13 20151012 123935 6.61 2.13 20151012 123937 6.68 2.13 20151012 123938 6.75 2.13 20151012 123939 6.82 2.14 20151012 123940 6.89 2.14 20151012 123941 6.98 2.14 20151012 123942 7.05 2.14 20151012 123943 7.09 2.15 20151012 123944 7.13 2.15 20151012 123945 7.16 2.16 20151012 123946 7.19 2.16 20151012 123947 7.22 2.16 20151012 123948 7.25 2.17 20151012 123949 7.28 2.17 20151012 123950 7.31 2.18 20151012 123951 7.32 2.18 20151012 123952 7.33 2.18 20151012 123953 7.34 2.18 20151012 123954 7.35 2.18 20151012 123955 7.36 2.19 20151012 123956 7.37 2.19 20151012 123957 7.39 2.19 20151012 123958 7.40 2.19 20151012 123959 7.42 2.19 20151012 124000 7.45 2.20 20151012 124001 7.48 2.20 20151012 124002 7.51 2.20 20151012 124003 7.55 2.21 20151012 124004 7.59 2.21 20151012 124005 7.63 2.22 20151012 124006 7.67 2.22 20151012 124007 7.71 2.22 20151012 124009 7.75 2.23 20151012 124010 7.80 2.23 20151012 124011 7.83 2.23 20151012 124012 7.87 2.23 20151012 124013 7.92 2.24 20151012 124014 7.95 2.24 20151012 124015 7.98 2.24 20151012 124016 8.01 2.24 20151012 124017 7.99 2.25 20151012 124018 7.97 2.25 20151012 124019 7.95 2.25 20151012 124020 7.92 2.25 20151012 124021 7.90 2.25 20151012 124022 7.88 2.25 20151012 124023 7.86 2.25 20151012 124024 7.84 2.26 20151012 124025 7.83 2.26 20151012 124026 7.82 2.26 20151012 124027 7.81 2.26 20151012 124028 7.80 2.26 20151012 124029 7.79 2.26 20151012 124030 7.78 2.26 20151012 124031 7.77 2.27 20151012 124032 7.77 2.27 20151012 124033 7.75 2.27 20151012 124034 7.73 2.27 20151012 124035 7.71 2.27 20151012 124036 7.70 2.27 20151012 124037 7.69 2.27 20151012 124038 7.67 2.27 20151012 124040 7.66 2.28 20151012 124041 7.65 2.28 20151012 124042 7.61 2.28 20151012 124043 7.54 2.28 20151012 124044 7.47 2.28 20151012 124045 7.41 2.27 20151012 124046 7.35 2.27 20151012 124047 7.29 2.27 20151012 124048 7.24 2.27 20151012 124049 7.19 2.27 20151012 124050 7.12 2.27 20151012 124051 7.05 2.27 20151012 124052 6.96 2.27 20151012 124053 6.89 2.26 20151012 124054 6.81 2.26 20151012 124055 6.74 2.26 20151012 124056 6.67 2.26 20151012 124057 6.59 2.26 20151012 124058 6.53 2.25 20151012 124059 6.50 2.25 20151012 124100 6.46 2.25 20151012 124101 6.42 2.25 20151012 124102 6.38 2.25 20151012 124103 6.34 2.25 20151012 124104 6.30 2.25 20151012 124105 6.26 2.25 20151012 124106 6.22 2.25 20151012 124107 6.24 2.25 20151012 124108 6.26 2.25 20151012 124109 6.28 2.25 20151012 124110 6.31 2.25 20151012 124112 6.34 2.25 20151012 124113 6.36 2.25 20151012 124114 6.39 2.25 20151012 124115 6.42 2.25 20151012 124116 6.46 2.25 20151012 124117 6.53 2.25 20151012 124118 6.58 2.25 20151012 124119 6.64 2.25 20151012 124120 6.70 2.25 20151012 124121 6.76 2.25 20151012 124122 6.83 2.25 20151012 124123 6.89 2.25 20151012 124124 6.61 2.24 20151012 124125 6.34 2.24 20151012 124126 6.05 2.23 20151012 124127 5.77 2.22 20151012 124128 5.49 2.22 20151012 124129 5.20 2.21 20151012 124130 4.92 2.21 20151012 124131 4.65 2.20 20151012 124132 4.51 2.20 20151012 124133 4.48 2.19 20151012 124134 4.45 2.19 20151012 124135 4.41 2.19 20151012 124136 4.39 2.18 20151012 124137 4.36 2.18 20151012 124138 4.34 2.18 20151012 124139 4.33 2.17 20151012 124140 4.32 2.17 20151012 124141 4.32 2.17 20151012 124142 4.32 2.17 20151012 124144 4.34 2.17 20151012 124145 4.36 2.17 20151012 124146 4.40 2.17 20151012 124147 4.45 2.17 20151012 124148 4.52 2.17 20151012 124149 4.57 2.17 20151012 124150 4.56 2.18 20151012 124151 4.57 2.18 20151012 124152 4.59 2.18 20151012 124153 4.61 2.19 20151012 124154 4.65 2.19 20151012 124155 4.69 2.19 20151012 124156 4.75 2.19 20151012 124157 4.80 2.20 20151012 124158 4.79 2.19 20151012 124159 4.78 2.19 20151012 124200 4.77 2.19 20151012 124201 4.76 2.19 20151012 124202 4.77 2.19 20151012 124203 4.76 2.19 20151012 124204 4.77 2.18 20151012 124205 4.76 2.18 20151012 124206 4.75 2.18 20151012 124207 4.75 2.18 20151012 124208 4.75 2.18 20151012 124209 4.74 2.18 20151012 124211 4.74 2.18 20151012 124212 4.74 2.18 20151012 124213 4.74 2.18 20151012 124216 4.79 2.18 20151012 124217 4.82 2.18 20151012 124218 4.85 2.18 20151012 124219 4.89 2.18 20151012 124220 4.92 2.17 20151012 124221 4.97 2.17 20151012 124222 5.02 2.17 20151012 124223 5.07 2.17 20151012 124224 5.13 2.17 20151012 124225 5.19 2.17 20151012 124226 5.24 2.17 20151012 124227 5.31 2.17 20151012 124228 5.36 2.17 20151012 124229 5.43 2.17 20151012 124230 5.49 2.16 20151012 124231 5.50 2.16 20151012 124232 5.50 2.16 20151012 124233 5.50 2.15 20151012 124234 5.51 2.15 20151012 124235 5.51 2.14 20151012 124236 5.51 2.14 20151012 124237 5.53 2.14 20151012 124238 5.54 2.13 20151012 124239 5.56 2.13 20151012 124240 5.60 2.12 20151012 124241 5.63 2.11 20151012 124242 5.67 2.11 20151012 124243 5.69 2.10 20151012 124244 5.72 2.09 20151012 124245 5.75 2.09 20151012 124246 5.78 2.08 20151012 124248 5.79 2.07 20151012 124249 5.76 2.06 20151012 124250 5.74 2.05 20151012 124251 5.72 2.04 20151012 124252 5.70 2.04 20151012 124253 5.67 2.03 20151012 124254 5.65 2.02 20151012 124255 5.63 2.01 20151012 124257 5.67 1.99 20151012 124258 5.74 1.98 20151012 124259 5.82 1.97 20151012 124300 5.89 1.97 20151012 124301 5.98 1.96 20151012 124302 6.06 1.95 20151012 124303 6.15 1.94 20151012 124304 6.25 1.93 20151012 124305 6.18 1.92 20151012 124306 6.10 1.90 20151012 124307 6.03 1.89 20151012 124308 5.96 1.88 20151012 124309 5.88 1.87 20151012 124310 5.80 1.86 20151012 124311 5.72 1.84 20151012 124312 5.63 1.83 20151012 124313 5.46 1.82 20151012 124314 5.27 1.81 20151012 124315 5.09 1.79 20151012 124316 4.90 1.78 20151012 124317 4.73 1.77 20151012 124318 4.55 1.76 20151012 124320 4.38 1.75 20151012 124321 4.18 1.74 20151012 124322 4.00 1.73 20151012 124323 3.82 1.72 20151012 124324 3.64 1.71 20151012 124325 3.46 1.70 20151012 124326 3.29 1.70 20151012 124327 3.13 1.69 20151012 124328 2.96 1.68 20151012 124329 2.78 1.67 20151012 124330 2.62 1.66 20151012 124331 2.47 1.66 20151012 124332 2.34 1.65 20151012 124333 2.20 1.65 20151012 124334 2.08 1.64 20151012 124335 1.96 1.63 20151012 124336 1.85 1.63 20151012 124337 1.75 1.62 20151012 124338 1.65 1.62 20151012 124339 1.60 1.61 20151012 124340 1.58 1.61 20151012 124341 1.57 1.61 20151012 124342 1.59 1.60 20151012 124343 1.64 1.60 20151012 124344 1.70 1.59 20151012 124345 1.79 1.59 20151012 124346 1.89 1.59 20151012 124347 1.87 1.58 20151012 124348 1.86 1.58 20151012 124349 1.85 1.58 20151012 124350 1.87 1.57 20151012 124352 1.89 1.57 20151012 124353 1.93 1.57 20151012 124354 1.98 1.56 20151012 124355 2.06 1.56 20151012 124356 2.13 1.56 20151012 124357 2.21 1.56 20151012 124358 2.31 1.56 20151012 124359 2.40 1.56 20151012 124400 2.52 1.56 20151012 124401 2.62 1.56 20151012 124402 2.75 1.56 20151012 124403 2.88 1.55 20151012 124404 3.15 1.56 20151012 124405 3.44 1.56 20151012 124406 3.74 1.56 20151012 124407 4.05 1.57 20151012 124408 4.38 1.57 20151012 124409 4.72 1.57 20151012 124410 5.07 1.58 20151012 124411 5.44 1.58 20151012 124416 4.46 1.53 20151012 124417 4.22 1.52 20151012 124418 4.00 1.51 20151012 124419 3.80 1.50 20151012 125921 8.78 0.65 20151012 125922 9.12 0.72 20151012 125923 9.44 0.79 20151012 125931 10.46 1.17 20151012 125932 10.51 1.22 20151012 125933 10.55 1.27 20151012 125934 10.61 1.32 20151012 125935 10.65 1.36 20151012 125936 10.70 1.40 20151012 125937 10.71 1.43 20151012 125938 10.68 1.44 20151012 125939 10.66 1.45 20151012 125940 10.64 1.46 20151012 125941 10.64 1.47 20151012 125942 10.63 1.48 20151012 125943 10.65 1.49 20151012 125944 10.66 1.51 20151012 130710 5.32 0.55 20151012 130711 5.26 0.54 20151012 130712 5.16 0.53 20151012 130713 5.04 0.51 20151012 130714 4.93 0.49 20151012 130715 4.77 0.47 20151012 130716 4.61 0.44 20151012 132425 3.55 1.10 20151012 132426 3.62 1.11 20151012 132427 3.67 1.12 20151012 132428 3.67 1.12 20151012 132429 3.68 1.13 20151012 132430 3.71 1.14 20151012 132431 3.72 1.14 20151012 132433 3.75 1.15 20151012 132434 3.77 1.16 20151012 132435 3.81 1.16 20151012 132436 3.84 1.17 20151012 132437 3.92 1.18 20151012 132438 3.99 1.18 20151012 132439 4.04 1.19 20151012 132440 4.13 1.20 20151012 132441 4.18 1.20 20151012 132442 4.26 1.21 20151012 132443 4.32 1.22 20151012 132444 4.39 1.23 20151012 132445 4.40 1.23 20151012 132446 4.41 1.24 20151012 132447 4.44 1.24 20151012 132448 4.45 1.25 20151012 132449 4.48 1.25 20151012 132450 4.49 1.25 20151012 132451 4.52 1.26 20151012 132452 4.53 1.26 20151012 132453 4.52 1.26 20151012 132454 4.52 1.26 20151012 132455 4.51 1.26 20151012 132456 4.52 1.27 20151012 132457 4.51 1.27 20151012 132458 4.52 1.27 20151012 132459 4.51 1.27 20151012 132500 4.51 1.27 20151012 132501 4.48 1.27 20151012 132502 4.42 1.27 20151012 132504 4.37 1.27 20151012 132505 4.33 1.27 20151012 132506 4.29 1.27 20151012 132507 4.24 1.27 20151012 132508 4.20 1.27 20151012 132509 4.17 1.27 20151012 132510 4.15 1.27 20151012 132511 4.13 1.27 20151012 132512 4.12 1.27 20151012 132513 4.10 1.27 20151012 132514 4.09 1.27 20151012 132515 4.09 1.27 20151012 132516 4.08 1.27 20151012 132517 4.07 1.27 20151012 132518 4.06 1.27 20151012 132519 4.05 1.27 20151012 132520 4.04 1.26 20151012 132521 4.03 1.26 20151012 132522 4.02 1.26 20151012 132523 4.02 1.26 20151012 132524 4.02 1.26 20151012 132525 4.02 1.26 20151012 132526 4.01 1.26 20151012 132527 4.00 1.26 20151012 132528 3.99 1.26 20151012 132529 3.99 1.26 20151012 132530 3.98 1.26 20151012 132531 3.99 1.27 20151012 132532 3.99 1.27 20151012 132534 4.00 1.27 20151012 132535 3.99 1.27 20151012 132536 3.96 1.26 20151012 132537 3.93 1.26 20151012 132538 3.90 1.26 20151012 132539 3.86 1.26 20151012 132540 3.83 1.26 20151012 132541 3.79 1.25 20151012 132542 3.76 1.25 20151012 132543 3.72 1.25 20151012 132544 3.66 1.24 20151012 132545 3.61 1.24 20151012 132546 3.55 1.23 20151012 132547 3.50 1.23 20151012 132548 3.44 1.22 20151012 132549 3.39 1.22 20151012 132550 3.33 1.21 20151012 132551 3.27 1.21 20151012 132552 3.21 1.21 20151012 132553 3.15 1.20 20151012 132554 3.09 1.20 20151012 132555 3.03 1.20 20151012 132556 2.97 1.20 20151012 132557 2.92 1.20 20151012 132558 2.85 1.20 20151012 132559 2.80 1.20 20151012 132600 2.72 1.19 20151012 132601 2.64 1.19 20151012 132602 2.56 1.19 20151012 132603 2.48 1.19 20151012 132605 2.40 1.19 20151012 132606 2.32 1.19 20151012 132607 2.22 1.19 20151012 132608 2.14 1.19 20151012 132609 2.06 1.19 20151012 132610 1.99 1.19 20151012 132611 1.93 1.19 20151012 132612 1.86 1.19 20151012 132613 1.80 1.19 20151012 132614 1.73 1.19 20151012 132615 1.65 1.19 20151012 132616 1.58 1.19 20151012 132617 1.52 1.19 20151012 132618 1.48 1.19 20151012 132619 1.43 1.19 20151012 132620 1.38 1.19 20151012 132621 1.33 1.19 20151012 132622 1.28 1.19 20151012 132623 1.24 1.19 20151012 132624 1.21 1.19 20151012 132625 1.17 1.19 20151012 132626 1.15 1.19 20151012 132627 1.13 1.19 20151012 132628 1.11 1.19 20151012 132629 1.10 1.19 20151012 132630 1.08 1.19 20151012 132631 1.08 1.19 20151012 132632 1.07 1.19 20151012 132633 1.07 1.20 20151012 132634 1.09 1.20 20151012 132636 1.11 1.20 20151012 132637 1.13 1.20 20151012 132638 1.16 1.20 20151012 132639 1.19 1.20 20151012 132640 1.22 1.20 20151012 132641 1.26 1.20 20151012 132642 1.29 1.20 20151012 132643 1.34 1.20 20151012 132644 1.38 1.20 20151012 132645 1.43 1.20 20151012 132646 1.48 1.20 20151012 132647 1.53 1.20 20151012 132648 1.58 1.20 20151012 132649 1.63 1.20 20151012 132650 1.68 1.20 20151012 132651 1.73 1.20 20151012 132652 1.78 1.20 20151012 132653 1.82 1.20 20151012 132654 1.87 1.20 20151012 132655 1.91 1.20 20151012 132656 1.96 1.20 20151012 132657 2.00 1.21 20151012 132658 2.05 1.21 20151012 132659 2.07 1.21 20151012 132700 2.10 1.21 20151012 132701 2.12 1.21 20151012 132702 2.15 1.21 20151012 132703 2.17 1.21 20151012 132704 2.20 1.21 20151012 132706 2.23 1.21 20151012 132707 2.26 1.20 20151012 132708 2.29 1.20 20151012 132709 2.33 1.20 20151012 132710 2.38 1.20 20151012 132711 2.42 1.20 20151012 132712 2.46 1.20 20151012 132713 2.50 1.20 20151012 132714 2.55 1.20 20151012 132715 2.59 1.20 20151012 132716 2.64 1.20 20151012 132717 2.71 1.21 20151012 132718 2.77 1.21 20151012 132719 2.84 1.22 20151012 132720 2.90 1.22 20151012 132721 2.96 1.23 20151012 132722 3.02 1.24 20151012 132723 3.08 1.24 20151012 132724 3.15 1.25 20151012 132725 3.21 1.25 20151012 132726 3.27 1.25 20151012 132727 3.34 1.26 20151012 132728 3.40 1.26 20151012 132729 3.47 1.26 20151012 132730 3.54 1.26 20151012 132731 3.60 1.26 20151012 132732 3.68 1.27 20151012 132733 3.72 1.27 20151012 132734 3.75 1.27 20151012 132736 3.79 1.28 20151012 132737 3.83 1.28 20151012 132738 3.87 1.28 20151012 132739 3.90 1.29 20151012 132740 3.95 1.29 20151012 132741 3.99 1.30 20151012 132742 4.02 1.30 20151012 132743 4.06 1.30 20151012 132744 4.09 1.31 20151012 132745 4.12 1.31 20151012 132746 4.15 1.31 20151012 132747 4.18 1.32 20151012 132748 4.20 1.32 20151012 132749 4.22 1.32 20151012 132750 4.25 1.32 20151012 132751 4.28 1.32 20151012 132752 4.31 1.33 20151012 132753 4.34 1.33 20151012 132754 4.38 1.33 20151012 132755 4.41 1.33 20151012 132756 4.44 1.33 20151012 132757 4.47 1.33 20151012 132758 4.49 1.33 20151012 132759 4.49 1.33 20151012 132800 4.49 1.33 20151012 132801 4.50 1.33 20151012 132802 4.50 1.33 20151012 132803 4.51 1.33 20151012 132804 4.52 1.33 20151012 132806 4.53 1.33 20151012 132807 4.52 1.34 20151012 132808 4.50 1.34 20151012 132809 4.49 1.34 20151012 132810 4.47 1.34 20151012 132811 4.45 1.34 20151012 132812 4.44 1.34 20151012 132813 4.42 1.34 20151012 132814 4.40 1.34 20151012 132815 4.37 1.35 20151012 132816 4.31 1.35 20151012 132817 4.25 1.35 20151012 132818 4.20 1.35 20151012 132819 4.15 1.35 20151012 132820 4.10 1.35 20151012 132821 4.05 1.35 20151012 132822 4.01 1.35 20151012 132823 3.97 1.35 20151012 132824 3.94 1.35 20151012 132825 3.91 1.35 20151012 132826 3.89 1.35 20151012 132827 3.86 1.35 20151012 132828 3.84 1.36 20151012 132829 3.82 1.36 20151012 132830 3.80 1.36 20151012 132831 3.79 1.36 20151012 132837 3.76 1.37 20151012 132838 3.76 1.37 20151012 132839 3.76 1.38 20151012 132840 3.75 1.38 20151012 132841 3.67 1.38 20151012 132842 3.59 1.38 20151012 132843 3.51 1.39 20151012 132844 3.44 1.39 20151012 132845 3.36 1.39 20151012 132846 3.28 1.39 20151012 132847 3.19 1.40 20151012 132848 3.10 1.40 20151012 132849 2.98 1.40 20151012 132850 2.85 1.41 20151012 132851 2.72 1.41 20151012 132852 2.58 1.41 20151012 132854 2.29 1.42 20151012 132855 2.15 1.43 20151012 132856 2.01 1.43 20151012 132857 1.87 1.43 20151012 132859 1.60 1.44 20151012 132901 1.29 1.45 20151012 132902 1.15 1.46 20151012 132903 1.01 1.46 20151012 132904 0.87 1.46 20151012 132906 0.77 1.47 20151012 132907 0.72 1.47 20151012 132908 0.69 1.48 20151012 132909 0.68 1.48 20151012 132910 0.71 1.49 20151012 132911 0.75 1.49 20151012 132912 0.79 1.50 20151012 132913 0.85 1.50 20151012 132914 0.89 1.50 20151012 132915 0.89 1.51 20151012 132916 0.89 1.52 20151012 132917 0.89 1.52 20151012 132918 0.88 1.53 20151012 132919 0.88 1.53 20151012 132920 0.88 1.54 20151012 132921 0.88 1.55 20151012 132922 0.89 1.55 20151012 132923 1.00 1.56 20151012 132924 1.12 1.57 20151012 132925 1.24 1.57 20151012 132926 1.35 1.58 20151012 132927 1.47 1.59 20151012 132928 1.60 1.59 20151012 132929 1.71 1.60 20151012 132930 1.84 1.61 20151012 132931 1.95 1.62 20151012 132932 2.05 1.63 20151012 132933 2.18 1.63 20151012 132934 2.30 1.64 20151012 132936 2.42 1.65 20151012 132937 2.57 1.66 20151012 132938 2.71 1.67 20151012 132939 2.87 1.68 20151012 132940 2.95 1.69 20151012 132941 3.01 1.70 20151012 132942 3.07 1.72 20151012 132943 3.15 1.73 20151012 132944 3.22 1.74 20151012 132945 3.29 1.75 20151012 132946 3.38 1.77 20151012 132947 3.46 1.78 20151012 132948 3.59 1.80 20151012 132949 3.75 1.81 20151012 132950 3.90 1.83 20151012 132951 4.06 1.85 20151012 132952 4.22 1.86 20151012 132953 4.39 1.88 20151012 132954 4.56 1.90 20151012 132955 4.71 1.91 20151012 132956 4.85 1.93 20151012 132957 5.00 1.95 20151012 132958 5.13 1.97 20151012 132959 5.26 1.98 20151012 133000 5.43 2.00 20151012 133001 5.57 2.02 20151012 133002 5.70 2.04 20151012 133003 5.84 2.06 20151012 133005 5.95 2.07 20151012 133006 6.04 2.09 20151012 133007 6.15 2.11 20151012 133008 6.26 2.13 20151012 133009 6.37 2.15 20151012 133010 6.49 2.16 20151012 133011 6.61 2.18 20151012 133019 7.83 2.32 20151012 133020 7.96 2.33 20151012 133021 8.10 2.35 20151012 133023 8.28 2.37 20151012 133024 8.39 2.37 20151012 133027 8.72 2.40 20151012 133034 8.72 2.42 20151012 133035 8.67 2.42 20151012 133036 8.61 2.42 20151012 133041 8.26 2.43 20151012 133042 8.17 2.43 20151012 133044 7.97 2.43 20151012 133046 7.78 2.44 20151012 133047 7.77 2.44 20151012 133048 7.76 2.45 20151012 133050 7.76 2.46 20151012 133051 7.76 2.47 20151012 133052 7.77 2.48 20151012 133053 7.78 2.49 20151012 133054 7.80 2.50 20151012 133055 7.84 2.51 20151012 133056 7.94 2.52 20151012 133057 8.04 2.53 20151012 133058 8.17 2.54 20151012 133059 8.30 2.56 20151012 133100 8.45 2.57 20151012 133102 8.77 2.59 20151012 133103 8.93 2.60 20151012 133104 8.97 2.61 20151012 133105 8.99 2.62 20151012 133106 9.02 2.63 20151012 133107 9.03 2.64 20151012 133108 9.05 2.64 20151012 133109 9.07 2.65 20151012 133110 9.07 2.66 20151012 133111 9.08 2.66 20151012 133112 9.09 2.67 20151012 133113 9.10 2.68 20151012 133114 9.11 2.68 20151012 133115 9.12 2.69 20151012 133116 9.13 2.70 20151012 133118 9.14 2.70 20151012 133119 9.15 2.71 20151012 133120 9.15 2.72 20151012 133121 9.18 2.73 20151012 133122 9.21 2.73 20151012 133123 9.23 2.74 20151012 133124 9.26 2.75 20151012 133125 9.28 2.76 20151012 133126 9.31 2.76 20151012 133127 9.33 2.77 20151012 133128 9.35 2.78 20151012 133129 9.37 2.79 20151012 133130 9.39 2.79 20151012 133131 9.41 2.80 20151012 133132 9.44 2.81 20151012 133133 9.46 2.82 20151012 133134 9.48 2.82 20151012 133135 9.51 2.83 20151012 133136 9.53 2.84 20151012 133137 9.55 2.85 20151012 133138 9.57 2.85 20151012 133139 9.59 2.86 20151012 133140 9.60 2.86 20151012 133141 9.62 2.87 20151012 133142 9.64 2.87 20151012 133143 9.65 2.88 20151012 133144 9.67 2.89 20151012 133145 9.68 2.89 20151012 133147 9.69 2.90 20151012 133148 9.70 2.90 20151012 133149 9.71 2.90 20151012 133150 9.72 2.91 20151012 133151 9.73 2.91 20151012 133152 9.74 2.91 20151012 133153 9.75 2.92 20151012 133154 9.76 2.92 20151012 133155 9.76 2.93 20151012 133156 9.76 2.93 20151012 133157 9.77 2.93 20151012 133158 9.77 2.94 20151012 133159 9.78 2.94 20151012 133200 9.78 2.95 20151012 133201 9.79 2.95 20151012 133202 9.79 2.95 20151012 133203 9.79 2.96 20151012 133204 9.79 2.96 20151012 133205 9.79 2.97 20151012 133206 9.79 2.97 20151012 133207 9.79 2.97 20151012 133208 9.79 2.98 20151012 133209 9.79 2.98 20151012 133210 9.79 2.98 20151012 133211 9.78 2.99 20151012 133212 9.78 2.99 20151012 133214 9.77 3.00 20151012 133215 9.77 3.00 20151012 133216 9.77 3.01 20151012 133217 9.76 3.01 20151012 133218 9.76 3.02 20151012 133219 9.76 3.02 20151012 133220 9.75 3.02 20151012 133221 9.75 3.03 20151012 133222 9.74 3.03 20151012 133223 9.73 3.03 20151012 133224 9.72 3.04 20151012 133225 9.72 3.04 20151012 133226 9.71 3.04 20151012 133227 9.71 3.05 20151012 133228 9.70 3.05 20151012 133229 9.70 3.05 20151012 133230 9.69 3.06 20151012 133231 9.68 3.06 20151012 133232 9.68 3.07 20151012 133233 9.67 3.07 20151012 133234 9.66 3.07 20151012 133235 9.65 3.08 20151012 133236 9.65 3.08 20151012 133237 9.66 3.09 20151012 133238 9.67 3.09 20151012 133239 9.67 3.10 20151012 133240 9.68 3.10 20151012 133242 9.69 3.11 20151012 133243 9.70 3.11 20151012 133244 9.72 3.12 20151012 133245 9.73 3.13 20151012 133246 9.75 3.13 20151012 133247 9.78 3.14 20151012 133248 9.80 3.14 20151012 133249 9.83 3.15 20151012 133250 9.85 3.16 20151012 133251 9.87 3.16 20151012 133252 9.89 3.17 20151012 133253 9.91 3.18 20151012 133254 9.92 3.18 20151012 133255 9.94 3.19 20151012 133256 9.95 3.20 20151012 133257 9.96 3.20 20151012 133258 9.98 3.21 20151012 133259 9.99 3.22 20151012 133300 10.00 3.22 20151012 133301 10.01 3.23 20151012 133302 10.04 3.24 20151012 133303 10.07 3.24 20151012 133304 10.10 3.25 20151012 133305 10.13 3.26 20151012 133306 10.16 3.26 20151012 133307 10.20 3.27 20151012 133309 10.23 3.28 20151012 133310 10.26 3.28 20151012 133311 10.27 3.29 20151012 133312 10.27 3.30 20151012 133313 10.27 3.30 20151012 133314 10.27 3.31 20151012 133315 10.26 3.31 20151012 133316 10.26 3.32 20151012 133317 10.26 3.33 20151012 133318 10.26 3.33 20151012 133319 10.26 3.34 20151012 133320 10.27 3.34 20151012 133321 10.27 3.35 20151012 133322 10.28 3.35 20151012 133323 10.28 3.36 20151012 133324 10.29 3.36 20151012 133325 10.30 3.37 20151012 133326 10.30 3.38 20151012 133327 10.31 3.38 20151012 133328 10.32 3.39 20151012 133329 10.32 3.39 20151012 133330 10.33 3.40 20151012 133331 10.34 3.41 20151012 133332 10.35 3.41 20151012 133333 10.36 3.42 20151012 133335 10.36 3.42 20151012 133336 10.37 3.43 20151012 133337 10.36 3.43 20151012 133338 10.36 3.44 20151012 133339 10.36 3.44 20151012 133340 10.35 3.45 20151012 133341 10.35 3.45 20151012 133342 10.35 3.46 20151012 133343 10.34 3.46 20151012 133344 10.34 3.46 20151012 133345 10.33 3.47 20151012 133346 10.32 3.47 20151012 133347 10.31 3.48 20151012 133348 10.30 3.48 20151012 133349 10.29 3.48 20151012 133350 10.29 3.49 20151012 133351 10.28 3.49 20151012 133352 10.26 3.50 20151012 133353 10.25 3.50 20151012 133354 10.23 3.50 20151012 133355 10.21 3.51 20151012 133356 10.19 3.51 20151012 133357 10.17 3.51 20151012 133358 10.15 3.52 20151012 133359 10.13 3.52 20151012 133400 10.11 3.52 20151012 133402 10.09 3.52 20151012 133403 10.08 3.52 20151012 133404 10.06 3.53 20151012 133405 10.04 3.53 20151012 133406 10.02 3.53 20151012 133407 10.00 3.53 20151012 133408 9.99 3.53 20151012 133409 9.97 3.53 20151012 133410 9.95 3.53 20151012 133411 9.93 3.53 20151012 133412 9.91 3.53 20151012 133413 9.88 3.53 20151012 133414 9.86 3.52 20151012 133415 9.84 3.52 20151012 133416 9.81 3.52 20151012 133417 9.79 3.52 20151012 133418 9.76 3.52 20151012 133419 9.73 3.52 20151012 133420 9.70 3.52 20151012 133421 9.68 3.51 20151012 133422 9.65 3.51 20151012 133423 9.62 3.51 20151012 133424 9.60 3.51 20151012 133425 9.56 3.51 20151012 133426 9.55 3.51 20151012 133428 9.54 3.51 20151012 133429 9.52 3.51 20151012 133430 9.51 3.51 20151012 133431 9.49 3.51 20151012 133432 9.47 3.51 20151012 133433 9.45 3.50 20151012 133434 9.44 3.50 20151012 133435 9.43 3.50 20151012 133436 9.42 3.51 20151012 133437 9.41 3.51 20151012 133438 9.40 3.51 20151012 133439 9.39 3.51 20151012 133440 9.38 3.51 20151012 133441 9.38 3.51 20151012 133442 9.37 3.51 20151012 133443 9.37 3.51 20151012 133444 9.37 3.52 20151012 133445 9.37 3.52 20151012 133446 9.37 3.52 20151012 133447 9.37 3.53 20151012 133448 9.37 3.53 20151012 133449 9.37 3.53 20151012 133450 9.37 3.53 20151012 133451 9.36 3.54 20151012 133453 9.33 3.56 20151012 133454 9.31 3.57 20151012 133455 9.29 3.58 20151012 133456 9.26 3.59 20151012 133457 9.24 3.61 20151012 133458 9.22 3.62 20151012 133459 9.20 3.64 20151012 133500 9.17 3.65 20151012 133501 9.13 3.65 20151012 133502 9.10 3.64 20151012 133503 9.06 3.64 20151012 133504 9.03 3.64 20151012 133505 8.99 3.63 20151012 133506 8.96 3.63 20151012 133507 8.93 3.64 20151012 133508 8.90 3.64 20151012 133509 8.87 3.65 20151012 133510 8.84 3.65 20151012 133511 8.81 3.66 20151012 133512 8.77 3.67 20151012 133513 8.74 3.67 20151012 133514 8.71 3.67 20151012 133515 8.67 3.68 20151012 133516 8.64 3.68 20151012 133518 8.61 3.68 20151012 133519 8.57 3.68 20151012 133520 8.54 3.69 20151012 133521 8.51 3.69 20151012 133522 8.48 3.69 20151012 133523 8.45 3.69 20151012 133524 8.42 3.69 20151012 133525 8.39 3.69 20151012 133526 8.31 3.69 20151012 133527 8.25 3.68 20151012 133528 8.18 3.68 20151012 133529 8.11 3.67 20151012 133530 8.05 3.67 20151012 133531 7.98 3.66 20151012 133532 7.91 3.65 20151012 133533 7.85 3.65 20151012 133534 7.80 3.64 20151012 133535 7.75 3.64 20151012 133536 7.70 3.63 20151012 133537 7.64 3.63 20151012 133538 7.58 3.62 20151012 133539 7.53 3.61 20151012 133540 7.48 3.61 20151012 133541 7.42 3.60 20151012 133543 7.40 3.60 20151012 133544 7.38 3.59 20151012 133545 7.36 3.58 20151012 133546 7.33 3.57 20151012 133547 7.31 3.57 20151012 133548 7.29 3.56 20151012 133549 7.26 3.56 20151012 133550 7.24 3.55 20151012 133551 7.21 3.54 20151012 133552 7.18 3.54 20151012 133553 7.15 3.53 20151012 133554 7.12 3.52 20151012 133555 7.09 3.52 20151012 133556 7.07 3.51 20151012 133557 7.04 3.50 20151012 133558 7.01 3.50 20151012 133559 6.97 3.49 20151012 133600 6.94 3.48 20151012 133601 6.89 3.48 20151012 133602 6.85 3.47 20151012 133603 6.81 3.47 20151012 133604 6.77 3.46 20151012 133605 6.72 3.45 20151012 133607 6.68 3.45 20151012 133608 6.64 3.44 20151012 133609 6.60 3.43 20151012 133610 6.56 3.43 20151012 133611 6.53 3.42 20151012 133612 6.48 3.41 20151012 133613 6.44 3.41 20151012 133614 6.40 3.40 20151012 133615 6.36 3.39 20151012 133616 6.31 3.39 20151012 133617 6.24 3.38 20151012 133618 6.17 3.37 20151012 133619 6.11 3.37 20151012 133620 6.05 3.36 20151012 133621 5.99 3.35 20151012 133622 5.93 3.35 20151012 133623 5.87 3.34 20151012 133624 5.80 3.34 20151012 133625 5.73 3.33 20151012 133626 5.65 3.32 20151012 133627 5.58 3.32 20151012 133628 5.51 3.31 20151012 133629 5.44 3.31 20151012 133631 5.37 3.30 20151012 133632 5.29 3.29 20151012 133633 5.22 3.29 20151012 133634 5.21 3.28 20151012 133635 5.19 3.27 20151012 133636 5.17 3.27 20151012 133637 5.15 3.26 20151012 133638 5.12 3.25 20151012 133639 5.10 3.25 20151012 133640 5.07 3.24 20151012 133641 5.04 3.24 20151012 133642 5.03 3.23 20151012 133643 5.01 3.22 20151012 133644 5.01 3.22 20151012 133645 4.99 3.21 20151012 133646 4.98 3.21 20151012 133647 4.97 3.20 20151012 133648 4.96 3.19 20151012 133649 4.94 3.19 20151012 133650 4.88 3.18 20151012 133651 4.81 3.17 20151012 133652 4.74 3.17 20151012 133653 4.68 3.16 20151012 133655 4.62 3.16 20151012 133656 4.57 3.15 20151012 133657 4.52 3.15 20151012 133658 4.46 3.14 20151012 133659 4.42 3.14 20151012 133700 4.38 3.13 20151012 133701 4.34 3.13 20151012 133702 4.31 3.12 20151012 133703 4.27 3.12 20151012 133704 4.24 3.11 20151012 133705 4.22 3.11 20151012 133706 4.19 3.10 20151012 133707 4.17 3.10 20151012 133708 4.15 3.09 20151012 133709 4.13 3.09 20151012 133710 4.10 3.08 20151012 133711 4.08 3.08 20151012 133712 4.06 3.07 20151012 133713 4.04 3.07 20151012 133714 4.02 3.06 20151012 133715 4.00 3.06 20151012 133716 3.99 3.05 20151012 133718 3.98 3.05 20151012 133719 3.97 3.04 20151012 133720 3.96 3.04 20151012 133721 3.95 3.03 20151012 133722 3.95 3.03 20151012 133723 3.94 3.03 20151012 133724 3.94 3.02 20151012 133725 3.95 3.02 20151012 133726 3.95 3.01 20151012 133727 3.94 3.01 20151012 133728 3.95 3.00 20151012 133729 3.94 3.00 20151012 133730 3.95 2.99 20151012 133731 3.94 2.99 20151012 133732 3.95 2.98 20151012 133733 3.98 2.98 20151012 133734 4.01 2.97 20151012 133735 4.03 2.97 20151012 133736 4.06 2.97 20151012 133737 4.08 2.96 20151012 133738 4.10 2.96 20151012 133739 4.12 2.95 20151012 133741 4.14 2.95 20151012 133742 4.20 2.94 20151012 133743 4.25 2.94 20151012 133744 4.31 2.93 20151012 133745 4.37 2.93 20151012 133746 4.42 2.92 20151012 133747 4.46 2.92 20151012 133748 4.52 2.91 20151012 133749 4.57 2.91 20151012 133750 4.63 2.90 20151012 133751 4.70 2.90 20151012 133752 4.75 2.90 20151012 133753 4.81 2.89 20151012 133754 4.88 2.89 20151012 133755 4.94 2.88 20151012 133756 5.01 2.88 20151012 133757 5.08 2.87 20151012 133758 5.15 2.87 20151012 133759 5.22 2.86 20151012 133800 5.31 2.86 20151012 133801 5.39 2.85 20151012 133802 5.47 2.85 20151012 133804 5.57 2.84 20151012 133805 5.66 2.84 20151012 133806 5.74 2.83 20151012 133807 5.82 2.83 20151012 133808 5.89 2.82 20151012 133809 5.97 2.82 20151012 133810 6.06 2.81 20151012 133811 6.13 2.81 20151012 133812 6.20 2.80 20151012 133813 6.27 2.80 20151012 133814 6.34 2.79 20151012 133815 6.42 2.79 20151012 133816 6.52 2.78 20151012 133817 6.61 2.78 20151012 133818 6.70 2.77 20151012 133819 6.78 2.77 20151012 133820 6.88 2.76 20151012 133821 6.97 2.76 20151012 133822 7.07 2.75 20151012 133823 7.18 2.75 20151012 133824 7.27 2.75 20151012 133826 7.36 2.75 20151012 133827 7.45 2.74 20151012 133828 7.54 2.74 20151012 133829 7.64 2.74 20151012 133830 7.74 2.74 20151012 133831 7.83 2.73 20151012 133832 7.93 2.73 20151012 133833 8.02 2.73 20151012 133834 8.11 2.73 20151012 133835 8.21 2.73 20151012 133836 8.32 2.73 20151012 133837 8.42 2.73 20151012 133838 8.52 2.73 20151012 133839 8.62 2.73 20151012 133840 8.70 2.73 20151012 133841 8.77 2.73 20151012 133842 8.84 2.74 20151012 133843 8.91 2.74 20151012 133844 8.97 2.74 20151012 133845 9.04 2.74 20151012 133846 9.10 2.74 20151012 133847 9.17 2.74 20151012 133849 9.22 2.74 20151012 133850 9.27 2.74 20151012 133851 9.31 2.74 20151012 133852 9.37 2.74 20151012 133853 9.44 2.74 20151012 133854 9.50 2.74 20151012 133855 9.57 2.74 20151012 133856 9.64 2.75 20151012 133857 9.71 2.75 20151012 133858 9.81 2.75 20151012 133859 9.90 2.75 20151012 133900 9.99 2.76 20151012 133901 10.09 2.76 20151012 133902 10.20 2.76 20151012 133903 10.30 2.77 20151012 133904 10.39 2.77 20151012 133905 10.50 2.78 20151012 133906 10.62 2.79 20151012 133907 10.74 2.79 20151012 133908 10.87 2.80 20151012 133910 10.99 2.81 20151012 133911 11.12 2.82 20151012 133912 11.24 2.83 20151012 133913 11.37 2.84 20151012 133914 11.50 2.85 20151012 133915 11.60 2.86 20151012 133916 11.73 2.88 20151012 133917 11.85 2.89 20151012 133918 11.96 2.90 20151012 133919 12.08 2.91 20151012 133920 12.18 2.92 20151012 133921 12.30 2.94 20151012 133922 12.42 2.95 20151012 133923 12.56 2.97 20151012 133924 12.69 2.99 20151012 133925 12.80 3.01 20151012 133926 12.93 3.03 20151012 133927 13.07 3.05 20151012 133928 13.20 3.07 20151012 133929 13.35 3.10 20151012 133930 13.48 3.12 20151012 133932 13.57 3.14 20151012 133933 13.67 3.16 20151012 133934 13.76 3.19 20151012 133935 13.84 3.21 20151012 133936 13.92 3.23 20151012 133937 13.98 3.26 20151012 133938 14.03 3.28 20151012 133939 14.09 3.30 20151012 133940 14.12 3.32 20151012 133943 14.19 3.39 20151012 133944 14.21 3.42 20151012 133945 14.22 3.44 20151012 133949 14.24 3.51 20151012 133951 14.20 3.56 20151012 133956 14.04 3.66 20151012 133957 13.99 3.68 20151012 133958 13.92 3.69 20151012 133959 13.84 3.70 20151012 134000 13.78 3.71 20151012 134001 13.69 3.71 20151012 134002 13.58 3.72 20151012 134003 13.48 3.73 20151012 134004 13.36 3.73 20151012 134005 13.24 3.74 20151012 134006 13.22 3.75 20151012 134007 13.19 3.76 20151012 134008 13.15 3.77 20151012 134009 13.12 3.79 20151012 134010 13.09 3.79 20151012 134011 13.08 3.80 20151012 134012 13.04 3.81 20151012 134013 13.00 3.82 20151012 134014 12.92 3.83 20151012 134015 12.85 3.84 20151012 134017 12.79 3.85 20151012 134018 12.73 3.86 20151012 134019 12.67 3.88 20151012 134020 12.62 3.89 20151012 134021 12.57 3.90 20151012 134022 12.52 3.91 20151012 134023 12.41 3.91 20151012 134024 12.28 3.90 20151012 134025 12.14 3.89 20151012 134026 12.01 3.89 20151012 134027 11.88 3.88 20151012 134028 11.74 3.87 20151012 134029 11.59 3.86 20151012 134030 11.45 3.86 20151012 134031 11.38 3.85 20151012 134032 11.31 3.83 20151012 134033 11.24 3.82 20151012 134034 11.17 3.81 20151012 134035 11.11 3.80 20151012 134037 11.04 3.79 20151012 134038 10.98 3.77 20151012 134039 10.92 3.76 20151012 134040 10.85 3.75 20151012 134041 10.77 3.74 20151012 134042 10.70 3.73 20151012 134043 10.62 3.72 20151012 134044 10.53 3.71 20151012 134045 10.44 3.71 20151012 134046 10.35 3.70 20151012 134047 10.27 3.69 20151012 134048 10.19 3.68 20151012 134049 10.12 3.67 20151012 134050 10.07 3.66 20151012 134051 10.02 3.66 20151012 134052 9.97 3.65 20151012 134053 9.91 3.64 20151012 134054 9.88 3.64 20151012 134055 9.85 3.63 20151012 134056 9.82 3.62 20151012 134058 9.69 3.60 20151012 134059 9.57 3.58 20151012 134100 9.46 3.56 20151012 134101 9.34 3.55 20151012 134102 9.23 3.53 20151012 134103 9.13 3.51 20151012 134104 9.02 3.49 20151012 134105 8.90 3.47 20151012 134106 8.71 3.44 20151012 134107 8.53 3.41 20151012 134108 8.35 3.37 20151012 134109 8.16 3.34 20151012 134110 7.98 3.31 20151012 134111 7.75 3.27 20151012 134112 7.58 3.24 20151012 134113 7.42 3.21 20151012 134114 7.11 3.18 20151012 134115 6.95 3.15 20151012 134116 6.95 3.12 20151012 134118 7.11 3.10 20151012 134119 7.50 3.06 20151012 134120 7.96 3.04 20151012 134121 8.54 3.01 20151012 134122 9.20 2.99 20151012 134123 9.71 2.98 20151012 134124 10.16 2.97 20151012 134125 10.62 2.97 20151012 134126 11.14 2.96 20151012 134127 11.60 2.95 20151012 134128 12.05 2.94 20151012 134129 12.50 2.94 20151012 134130 12.94 2.93 20151012 134131 13.05 2.91 20151012 134132 12.99 2.88 20151012 134133 12.93 2.85 20151012 134134 12.86 2.82 20151012 134135 12.80 2.79 20151012 134136 12.74 2.76 20151012 134138 12.68 2.73 20151012 134139 12.62 2.70 20151012 134140 12.47 2.67 20151012 134141 12.19 2.64 20151012 134142 11.95 2.61 20151012 134143 11.72 2.58 20151012 134144 11.50 2.55 20151012 134145 11.28 2.52 20151012 134146 11.07 2.49 20151012 134147 10.88 2.45 20151012 134148 10.60 2.42 20151012 134149 10.31 2.40 20151012 134150 10.01 2.38 20151012 134151 9.72 2.36 20151012 134152 9.44 2.33 20151012 134153 9.15 2.31 20151012 134154 8.87 2.28 20151012 134155 8.55 2.25 20151012 134156 8.24 2.23 20151012 134158 7.84 2.21 20151012 134159 7.44 2.19 20151012 134200 7.05 2.17 20151012 134201 6.66 2.15 20151012 134202 6.28 2.13 20151012 134203 5.84 2.11 20151012 134204 5.47 2.09 20151012 134205 5.15 2.07 20151012 134206 5.06 2.06 20151012 134207 4.97 2.06 20151012 134208 4.90 2.05 20151012 134209 4.84 2.04 20151012 134210 4.79 2.03 20151012 134211 4.76 2.02 20151012 134212 4.74 2.02 20151012 134213 4.73 2.01 20151012 134214 4.67 2.00 20151012 134215 4.63 2.00 20151012 134217 4.60 2.00 20151012 134218 4.58 2.00 20151012 134219 4.58 1.99 20151012 134220 4.59 1.99 20151012 134221 4.62 1.99 20151012 134222 4.66 1.98 20151012 134223 4.74 1.98 20151012 134224 4.84 1.98 20151012 134225 4.95 1.98 20151012 134226 5.09 1.99 20151012 134227 5.22 1.99 20151012 134228 5.36 1.99 20151012 134229 5.50 1.99 20151012 134230 5.65 1.99 20151012 134231 5.80 1.99 20151012 134232 5.93 2.00 20151012 134233 6.10 2.01 20151012 134234 6.25 2.02 20151012 134236 6.39 2.02 20151012 134237 6.55 2.03 20151012 134238 6.70 2.04 20151012 134239 6.85 2.04 20151012 134240 7.00 2.05 20151012 134241 7.15 2.07 20151012 134242 7.32 2.08 20151012 134243 7.47 2.10 20151012 134244 7.62 2.11 20151012 134245 7.78 2.13 20151012 134246 7.94 2.14 20151012 134247 8.09 2.16 20151012 134248 8.25 2.18 20151012 134249 8.43 2.20 20151012 134250 8.58 2.22 20151012 134251 8.74 2.24 20151012 134252 8.90 2.26 20151012 134253 9.06 2.28 20151012 134255 9.23 2.29 20151012 134256 9.39 2.31 20151012 134257 9.55 2.34 20151012 134258 9.66 2.36 20151012 134259 9.75 2.39 20151012 134300 9.85 2.41 20151012 134301 9.94 2.44 20151012 134302 10.03 2.46 20151012 134303 10.13 2.49 20151012 134304 10.22 2.51 20151012 134305 10.31 2.54 20151012 134306 10.36 2.57 20151012 134307 10.41 2.60 20151012 134308 10.44 2.63 20151012 134309 10.48 2.65 20151012 134310 10.52 2.68 20151012 134311 10.56 2.71 20151012 134312 10.59 2.73 20151012 134314 10.62 2.76 20151012 134315 10.62 2.79 20151012 134316 10.62 2.82 20151012 134317 10.61 2.85 20151012 134318 10.61 2.87 20151012 134319 10.60 2.90 20151012 134320 10.60 2.93 20151012 134321 10.60 2.96 20151012 134322 10.60 2.99 20151012 134323 10.60 3.02 20151012 134324 10.59 3.05 20151012 134325 10.57 3.08 20151012 134326 10.57 3.11 20151012 134327 10.55 3.13 20151012 134328 10.54 3.16 20151012 134329 10.52 3.19 20151012 134330 10.50 3.22 20151012 134331 10.48 3.25 20151012 134333 10.44 3.28 20151012 134334 10.40 3.31 20151012 134335 10.37 3.34 20151012 134336 10.33 3.37 20151012 134337 10.30 3.40 20151012 134338 10.28 3.44 20151012 134339 10.25 3.47 20151012 134340 10.20 3.50 20151012 134341 10.13 3.53 20151012 134342 10.06 3.55 20151012 134343 9.98 3.58 20151012 134344 9.91 3.61 20151012 134345 9.84 3.63 20151012 134346 9.75 3.66 20151012 134347 9.66 3.68 20151012 134348 9.57 3.71 20151012 134349 9.42 3.73 20151012 134351 9.29 3.74 20151012 134352 9.16 3.76 20151012 134353 9.06 3.78 20151012 134354 8.95 3.80 20151012 134355 8.84 3.81 20151012 134356 8.74 3.83 20151012 134357 8.65 3.85 20151012 134358 8.60 3.86 20151012 134359 8.53 3.88 20151012 134400 8.48 3.90 20151012 134401 8.42 3.91 20151012 134402 8.36 3.93 20151012 134403 8.32 3.95 20151012 134404 8.27 3.96 20151012 134405 8.23 3.98 20151012 134406 8.26 3.99 20151012 134407 8.31 4.01 20151012 134408 8.38 4.02 20151012 134410 8.44 4.04 20151012 134411 8.51 4.05 20151012 134412 8.57 4.07 20151012 134413 8.64 4.08 20151012 134414 8.72 4.09 20151012 134415 8.80 4.11 20151012 134416 8.88 4.12 20151012 134417 8.95 4.13 20151012 134418 9.03 4.14 20151012 134419 9.12 4.16 20151012 134420 9.20 4.17 20151012 134421 9.27 4.18 20151012 134422 9.34 4.19 20151012 134423 9.40 4.21 20151012 134424 9.43 4.21 20151012 134425 9.47 4.22 20151012 134426 9.51 4.23 20151012 134428 9.55 4.24 20151012 134429 9.58 4.25 20151012 134430 9.62 4.26 20151012 134431 9.65 4.27 20151012 134432 9.68 4.28 20151012 134433 9.71 4.28 20151012 134434 9.73 4.29 20151012 134435 9.76 4.29 20151012 134436 9.78 4.30 20151012 134437 9.81 4.31 20151012 134438 9.84 4.31 20151012 134439 9.87 4.32 20151012 134440 9.92 4.33 20151012 134441 9.98 4.33 20151012 134442 10.04 4.34 20151012 134443 10.09 4.35 20151012 134444 10.15 4.36 20151012 134446 10.20 4.36 20151012 134447 10.24 4.37 20151012 134448 10.28 4.38 20151012 134449 10.32 4.39 20151012 134450 10.34 4.39 20151012 134451 10.35 4.39 20151012 134452 10.37 4.39 20151012 134453 10.38 4.39 20151012 134454 10.40 4.39 20151012 134455 10.42 4.39 20151012 134456 10.43 4.40 20151012 134457 10.45 4.40 20151012 134458 10.46 4.40 20151012 134459 10.46 4.39 20151012 134500 10.48 4.39 20151012 134501 10.50 4.39 20151012 134502 10.53 4.39 20151012 134504 10.57 4.38 20151012 134505 10.62 4.38 20151012 134506 10.67 4.38 20151012 134507 10.75 4.38 20151012 134508 10.82 4.38 20151012 134509 10.88 4.37 20151012 134510 10.92 4.36 20151012 134511 10.95 4.35 20151012 134512 10.97 4.34 20151012 134513 10.97 4.33 20151012 134514 10.98 4.32 20151012 134515 10.99 4.31 20151012 134516 11.06 4.30 20151012 134517 11.11 4.30 20151012 134518 11.18 4.29 20151012 134519 11.23 4.28 20151012 134520 11.27 4.28 20151012 134522 11.30 4.27 20151012 134523 11.32 4.26 20151012 134524 11.35 4.26 20151012 134525 11.42 4.25 20151012 134526 11.48 4.25 20151012 134527 11.56 4.24 20151012 134528 11.64 4.23 20151012 134529 11.74 4.23 20151012 134530 11.85 4.23 20151012 134531 11.95 4.22 20151012 134532 12.05 4.22 20151012 134533 12.13 4.21 20151012 134534 12.18 4.21 20151012 134535 12.24 4.21 20151012 134536 12.29 4.20 20151012 134537 12.36 4.20 20151012 134539 12.42 4.20 20151012 134540 12.48 4.20 20151012 134541 12.55 4.19 20151012 134542 12.59 4.19 20151012 134543 12.58 4.18 20151012 134544 12.57 4.17 20151012 134545 12.56 4.16 20151012 134546 12.56 4.15 20151012 134547 12.56 4.15 20151012 134548 12.57 4.14 20151012 134549 12.58 4.14 20151012 134550 12.61 4.13 20151012 134551 12.71 4.12 20151012 134552 12.80 4.11 20151012 134553 12.88 4.09 20151012 134554 12.96 4.08 20151012 134555 13.03 4.06 20151012 134557 13.10 4.04 20151012 134558 13.17 4.01 20151012 134559 13.22 3.99 20151012 134600 13.23 3.99 20151012 134601 13.23 3.99 20151012 134602 13.24 3.98 20151012 134603 13.25 3.98 20151012 134604 13.26 3.98 20151012 134605 13.28 3.97 20151012 134606 13.30 3.97 20151012 134607 13.31 3.96 20151012 134608 13.26 3.87 20151012 134609 13.17 3.75 20151012 134610 13.08 3.62 20151012 134611 13.00 3.50 20151012 134612 12.91 3.37 20151012 134614 12.81 3.24 20151012 134615 12.69 3.08 20151012 134616 12.57 2.94 20151012 134617 12.43 2.82 20151012 134618 12.28 2.71 20151012 134619 12.13 2.60 20151012 134620 11.98 2.49 20151012 134621 11.83 2.38 20151012 134622 11.69 2.27 20151012 134623 11.55 2.16 20151012 134624 11.41 2.05 20151012 134625 11.30 1.96 20151012 134626 11.28 1.94 20151012 134627 11.26 1.92 20151012 134628 11.25 1.90 20151012 134629 11.24 1.89 20151012 134631 11.23 1.88 20151012 134632 11.23 1.87 20151012 134633 11.23 1.86 20151012 134634 11.23 1.85 20151012 134635 11.12 1.82 20151012 134636 10.99 1.77 20151012 134637 10.86 1.73 20151012 134638 10.73 1.69 20151012 134639 10.60 1.65 20151012 134640 10.47 1.60 20151012 134641 10.35 1.55 20151012 134642 10.22 1.50 20151012 140120 3.23 1.39 20151012 140121 3.35 1.43 20151012 140122 3.47 1.46 20151012 140123 3.59 1.49 20151012 140124 3.68 1.54 20151012 140126 3.78 1.58 20151012 140127 3.86 1.63 20151012 140128 3.94 1.67 20151012 140129 4.01 1.72 20151012 140130 4.07 1.78 20151012 140131 4.12 1.84 20151012 140132 4.22 1.92 20151012 140133 4.33 2.00 20151012 140134 4.47 2.06 20151012 140135 4.62 2.12 20151012 140136 4.78 2.18 20151012 140137 4.95 2.25 20151012 140138 5.13 2.31 20151012 140139 5.18 2.30 20151012 140140 5.21 2.29 20151012 140141 5.24 2.28 20151012 140143 5.27 2.27 20151012 140144 5.29 2.26 20151012 140145 5.31 2.25 20151012 140146 5.32 2.24 20151012 140147 5.33 2.24 20151012 140148 5.31 2.24 20151012 140149 5.28 2.26 20151012 140150 5.25 2.27 20151012 140151 5.23 2.29 20151012 140152 5.21 2.31 20151012 140153 5.20 2.32 20151012 140154 5.19 2.34 20151012 140155 5.18 2.35 20151012 140156 5.16 2.37 20151012 140157 5.13 2.37 20151012 140158 5.11 2.37 20151012 140200 5.09 2.38 20151012 140201 5.09 2.38 20151012 140202 5.09 2.39 20151012 140203 5.10 2.39 20151012 140204 5.12 2.39 20151012 140205 5.13 2.40 20151012 140206 5.11 2.40 20151012 140207 5.09 2.40 20151012 140208 5.09 2.41 20151012 140209 5.11 2.41 20151012 140210 5.13 2.41 20151012 140211 5.18 2.41 20151012 140212 5.24 2.42 20151012 140213 5.30 2.42 20151012 140214 5.38 2.42 20151012 140215 5.47 2.42 20151012 140217 5.54 2.42 20151012 140219 5.76 2.41 20151012 140220 5.86 2.41 20151012 140221 5.99 2.41 20151012 140222 6.11 2.41 20151012 140223 6.26 2.41 20151012 140224 6.39 2.41 20151012 140225 6.54 2.41 20151012 140226 6.67 2.41 20151012 140227 6.81 2.41 20151012 140228 6.93 2.41 20151012 140229 7.06 2.41 20151012 140230 7.17 2.41 20151012 140231 7.28 2.41 20151012 140232 7.38 2.40 20151012 140234 7.45 2.40 20151012 140235 7.53 2.40 20151012 140236 7.60 2.40 20151012 140237 7.67 2.40 20151012 140238 7.75 2.40 20151012 140239 7.82 2.40 20151012 140240 7.88 2.40 20151012 140241 7.93 2.40 20151012 140242 7.94 2.40 20151012 140243 7.95 2.40 20151012 140244 7.96 2.40 20151012 140245 7.98 2.39 20151012 140246 7.99 2.39 20151012 140247 8.00 2.39 20151012 140248 8.01 2.39 20151012 140249 8.02 2.39 20151012 140250 8.02 2.39 20151012 140252 8.03 2.39 20151012 140253 8.03 2.39 20151012 140254 8.02 2.39 20151012 140255 8.01 2.39 20151012 140256 8.00 2.39 20151012 140257 8.00 2.39 20151012 140258 7.99 2.39 20151012 140259 8.00 2.39 20151012 140300 8.02 2.39 20151012 140301 8.03 2.40 20151012 140302 8.04 2.40 20151012 140303 8.05 2.40 20151012 140304 8.06 2.40 20151012 140305 8.07 2.41 20151012 140306 8.07 2.41 20151012 140307 8.06 2.41 20151012 140309 8.03 2.42 20151012 140310 7.99 2.42 20151012 140311 7.95 2.43 20151012 140312 7.89 2.43 20151012 140313 7.83 2.44 20151012 140314 7.77 2.44 20151012 140315 7.70 2.44 20151012 140316 7.59 2.45 20151012 140317 7.32 2.45 20151012 140318 7.04 2.45 20151012 140319 6.75 2.45 20151012 140320 6.46 2.45 20151012 140321 6.19 2.45 20151012 140322 5.92 2.46 20151012 140323 5.66 2.46 20151012 140324 5.43 2.46 20151012 140325 5.26 2.46 20151012 140327 5.13 2.47 20151012 140328 5.05 2.47 20151012 140329 5.00 2.48 20151012 140330 4.99 2.48 20151012 140331 5.01 2.49 20151012 140332 5.07 2.49 20151012 140333 5.14 2.50 20151012 140334 5.22 2.50 20151012 140335 5.33 2.51 20151012 140336 5.49 2.52 20151012 140337 5.70 2.52 20151012 140338 5.94 2.53 20151012 140339 6.20 2.54 20151012 140340 6.49 2.54 20151012 140341 6.77 2.55 20151012 140342 7.00 2.56 20151012 140343 7.06 2.57 20151012 140345 7.12 2.57 20151012 140346 7.18 2.58 20151012 140347 7.24 2.59 20151012 140348 7.29 2.60 20151012 140349 7.34 2.61 20151012 140350 7.39 2.61 20151012 140351 7.43 2.62 20151012 140352 7.43 2.63 20151012 140353 7.42 2.64 20151012 140354 7.42 2.64 20151012 140355 7.42 2.65 20151012 140356 7.41 2.66 20151012 140357 7.41 2.67 20151012 140358 7.41 2.68 20151012 140359 7.41 2.68 20151012 140400 7.40 2.69 20151012 140402 7.39 2.70 20151012 140403 7.37 2.70 20151012 140404 7.35 2.71 20151012 140405 7.34 2.72 20151012 140406 7.31 2.72 20151012 140407 7.29 2.73 20151012 140408 7.26 2.74 20151012 140409 7.23 2.74 20151012 140410 7.21 2.75 20151012 140411 7.18 2.76 20151012 140412 7.16 2.77 20151012 140413 7.14 2.78 20151012 140414 7.12 2.78 20151012 140415 7.10 2.79 20151012 140416 7.08 2.80 20151012 140417 7.07 2.81 20151012 140418 7.07 2.82 20151012 140420 7.07 2.83 20151012 140421 7.06 2.84 20151012 140422 7.06 2.85 20151012 140423 7.06 2.86 20151012 140424 7.07 2.86 20151012 140425 7.07 2.87 20151012 140426 7.07 2.88 20151012 140427 7.08 2.89 20151012 140428 7.10 2.90 20151012 140429 7.11 2.91 20151012 140430 7.12 2.92 20151012 140431 7.13 2.93 20151012 140432 7.14 2.94 20151012 140433 7.15 2.95 20151012 140434 7.16 2.96 20151012 140435 7.16 2.96 20151012 140436 7.14 2.97 20151012 140437 7.12 2.98 20151012 140439 7.10 2.98 20151012 140440 7.07 2.99 20151012 140441 7.05 3.00 20151012 140442 7.01 3.00 20151012 140443 6.98 3.01 20151012 140444 6.95 3.01 20151012 140445 6.91 3.02 20151012 140446 6.87 3.02 20151012 140447 6.83 3.03 20151012 140448 6.79 3.03 20151012 140449 6.76 3.04 20151012 140450 6.71 3.04 20151012 140451 6.67 3.04 20151012 140452 6.63 3.05 20151012 140453 6.62 3.05 20151012 140454 6.61 3.05 20151012 140455 6.60 3.05 20151012 140457 6.60 3.06 20151012 140458 6.60 3.06 20151012 140459 6.60 3.06 20151012 140500 6.61 3.06 20151012 140501 6.64 3.06 20151012 140502 6.69 3.06 20151012 140503 6.74 3.06 20151012 140504 6.79 3.06 20151012 140505 6.84 3.06 20151012 140506 6.89 3.06 20151012 140507 6.94 3.06 20151012 140508 6.98 3.07 20151012 140509 7.01 3.07 20151012 140510 6.99 3.06 20151012 140511 6.97 3.06 20151012 140512 6.94 3.06 20151012 140513 6.91 3.06 20151012 140515 6.88 3.05 20151012 140516 6.85 3.05 20151012 140517 6.81 3.05 20151012 140518 6.78 3.05 20151012 140519 6.81 3.05 20151012 140520 6.84 3.05 20151012 140521 6.88 3.05 20151012 140522 6.91 3.05 20151012 140523 6.95 3.05 20151012 140524 6.99 3.04 20151012 140525 7.03 3.04 20151012 140526 7.07 3.05 20151012 140527 7.09 3.04 20151012 140528 7.10 3.04 20151012 140529 7.11 3.04 20151012 140530 7.11 3.04 20151012 140531 7.10 3.04 20151012 140532 7.10 3.03 20151012 140534 7.09 3.03 20151012 140535 7.08 3.03 20151012 140536 7.07 3.03 20151012 140537 7.08 3.02 20151012 140538 7.09 3.02 20151012 140539 7.10 3.02 20151012 140540 7.10 3.02 20151012 140541 7.11 3.02 20151012 140542 7.12 3.02 20151012 140543 7.13 3.01 20151012 140544 7.14 3.01 20151012 140545 7.15 3.01 20151012 140546 7.16 3.01 20151012 140547 7.17 3.00 20151012 140548 7.17 3.00 20151012 140549 7.18 3.00 20151012 140550 7.19 2.99 20151012 140551 7.20 2.99 20151012 140553 7.20 2.99 20151012 140554 7.18 2.99 20151012 140555 7.17 2.98 20151012 140556 7.16 2.98 20151012 140557 7.15 2.98 20151012 140558 7.14 2.98 20151012 140559 7.14 2.97 20151012 140600 7.13 2.97 20151012 140601 7.12 2.97 20151012 140602 7.09 2.96 20151012 140603 7.05 2.96 20151012 140604 7.01 2.96 20151012 140605 6.96 2.96 20151012 140606 6.91 2.95 20151012 140607 6.86 2.95 20151012 140608 6.80 2.95 20151012 140609 6.75 2.95 20151012 140610 6.72 2.94 20151012 140612 6.70 2.94 20151012 140613 6.67 2.94 20151012 140614 6.64 2.93 20151012 140615 6.61 2.93 20151012 140616 6.58 2.93 20151012 140617 6.55 2.92 20151012 140618 6.52 2.92 20151012 140619 6.48 2.92 20151012 140620 6.44 2.92 20151012 140621 6.39 2.91 20151012 140622 6.33 2.91 20151012 140623 6.29 2.91 20151012 140624 6.24 2.90 20151012 140625 6.20 2.90 20151012 140626 6.15 2.90 20151012 140627 6.13 2.89 20151012 140628 6.12 2.89 20151012 140629 6.11 2.88 20151012 140631 6.09 2.88 20151012 140632 6.07 2.88 20151012 140633 6.05 2.87 20151012 140634 6.03 2.87 20151012 140635 6.01 2.86 20151012 140636 6.00 2.86 20151012 140637 6.00 2.85 20151012 140638 6.01 2.85 20151012 140639 6.02 2.85 20151012 140640 6.03 2.84 20151012 140641 6.05 2.84 20151012 140642 6.06 2.83 20151012 140643 6.08 2.83 20151012 140644 6.09 2.82 20151012 140645 6.11 2.82 20151012 140646 6.14 2.82 20151012 140647 6.16 2.81 20151012 140648 6.18 2.81 20151012 140649 6.20 2.81 20151012 140651 6.22 2.81 20151012 140652 6.24 2.80 20151012 140653 6.26 2.80 20151012 140654 6.29 2.80 20151012 140655 6.32 2.79 20151012 140656 6.35 2.79 20151012 140657 6.38 2.78 20151012 140658 6.41 2.78 20151012 140659 6.43 2.78 20151012 140700 6.46 2.77 20151012 140701 6.49 2.77 20151012 140702 6.52 2.77 20151012 140703 6.55 2.76 20151012 140704 6.58 2.76 20151012 140705 6.62 2.75 20151012 140706 6.65 2.75 20151012 140707 6.69 2.75 20151012 140708 6.73 2.74 20151012 140709 6.78 2.74 20151012 140711 6.79 2.73 20151012 140712 6.81 2.73 20151012 140713 6.81 2.72 20151012 140714 6.82 2.72 20151012 140715 6.83 2.71 20151012 140716 6.84 2.71 20151012 140717 6.84 2.70 20151012 140718 6.85 2.70 20151012 140719 6.86 2.70 20151012 140720 6.85 2.69 20151012 140721 6.85 2.69 20151012 140722 6.84 2.69 20151012 140723 6.85 2.68 20151012 140724 6.84 2.68 20151012 140725 6.84 2.68 20151012 140726 6.84 2.67 20151012 140727 6.84 2.67 20151012 140728 6.84 2.67 20151012 140729 6.84 2.67 20151012 140731 6.84 2.67 20151012 140732 6.85 2.66 20151012 140733 6.86 2.66 20151012 140734 6.87 2.66 20151012 140735 6.87 2.66 20151012 140736 6.87 2.66 20151012 140737 6.84 2.65 20151012 140738 6.83 2.65 20151012 140739 6.80 2.65 20151012 140740 6.77 2.65 20151012 140741 6.74 2.64 20151012 140742 6.71 2.64 20151012 140743 6.69 2.64 20151012 140744 6.66 2.63 20151012 140745 6.59 2.63 20151012 140746 6.52 2.63 20151012 140747 6.45 2.63 20151012 140748 6.38 2.63 20151012 140749 6.32 2.62 20151012 140751 6.24 2.62 20151012 140752 6.17 2.62 20151012 140753 6.10 2.62 20151012 140754 6.01 2.61 20151012 140755 5.92 2.61 20151012 140756 5.84 2.61 20151012 140757 5.77 2.61 20151012 140758 5.67 2.61 20151012 140759 5.59 2.61 20151012 140800 5.52 2.61 20151012 140801 5.45 2.61 20151012 140802 5.40 2.61 20151012 140803 5.34 2.61 20151012 140804 5.29 2.61 20151012 140805 5.23 2.60 20151012 140806 5.19 2.60 20151012 140807 5.14 2.60 20151012 140808 5.10 2.60 20151012 140809 5.06 2.60 20151012 140811 5.04 2.60 20151012 140812 5.04 2.60 20151012 140813 5.04 2.60 20151012 140814 5.03 2.60 20151012 140815 5.03 2.60 20151012 140816 5.03 2.60 20151012 140817 5.03 2.60 20151012 140818 5.03 2.60 20151012 140819 5.03 2.60 20151012 140820 5.04 2.60 20151012 140821 5.03 2.60 20151012 140822 5.02 2.60 20151012 140823 5.02 2.60 20151012 140824 5.01 2.60 20151012 140825 5.01 2.60 20151012 140826 5.00 2.60 20151012 140827 5.00 2.60 20151012 140828 5.01 2.60 20151012 140829 5.02 2.60 20151012 140830 5.04 2.60 20151012 140832 5.05 2.60 20151012 140833 5.07 2.60 20151012 140834 5.08 2.60 20151012 140835 5.10 2.60 20151012 140836 5.12 2.60 20151012 140837 5.15 2.60 20151012 140838 5.18 2.60 20151012 140839 5.20 2.60 20151012 140840 5.22 2.60 20151012 140841 5.23 2.60 20151012 140842 5.24 2.60 20151012 140843 5.25 2.60 20151012 140844 5.24 2.60 20151012 140845 5.20 2.60 20151012 140846 5.15 2.59 20151012 140847 5.11 2.59 20151012 140848 5.07 2.59 20151012 140849 5.01 2.59 20151012 140850 4.97 2.59 20151012 140851 4.93 2.59 20151012 140853 4.88 2.59 20151012 140854 4.84 2.59 20151012 140855 4.80 2.59 20151012 140856 4.76 2.59 20151012 140857 4.71 2.59 20151012 140858 4.67 2.59 20151012 140859 4.62 2.59 20151012 140900 4.58 2.59 20151012 140901 4.53 2.59 20151012 140902 4.48 2.59 20151012 140903 4.42 2.59 20151012 140904 4.36 2.59 20151012 140905 4.30 2.59 20151012 140906 4.25 2.59 20151012 140907 4.20 2.59 20151012 140908 4.15 2.59 20151012 140909 4.10 2.59 20151012 140910 4.03 2.59 20151012 140911 3.95 2.59 20151012 140912 3.88 2.59 20151012 140914 3.81 2.59 20151012 140915 3.74 2.59 20151012 140916 3.67 2.60 20151012 140917 3.61 2.60 20151012 140918 3.54 2.60 20151012 140919 3.43 2.60 20151012 140920 3.32 2.60 20151012 140921 3.20 2.60 20151012 140922 3.08 2.60 20151012 140923 2.95 2.60 20151012 140924 2.83 2.61 20151012 140925 2.69 2.61 20151012 140926 2.57 2.61 20151012 140927 2.43 2.61 20151012 140928 2.29 2.61 20151012 140929 2.16 2.61 20151012 140930 2.07 2.62 20151012 140931 2.01 2.62 20151012 140932 1.98 2.62 20151012 140933 1.99 2.62 20151012 140934 2.04 2.62 20151012 140936 2.11 2.62 20151012 140937 2.24 2.62 20151012 140938 2.39 2.62 20151012 140939 2.55 2.63 20151012 140940 2.76 2.63 20151012 140941 2.94 2.63 20151012 140942 3.14 2.63 20151012 140943 3.33 2.63 20151012 140944 3.53 2.63 20151012 140945 3.72 2.63 20151012 140946 3.90 2.63 20151012 140947 4.11 2.63 20151012 140948 4.29 2.63 20151012 140949 4.47 2.64 20151012 140950 4.64 2.64 20151012 140951 4.82 2.64 20151012 140952 5.00 2.64 20151012 140953 5.09 2.64 20151012 140954 5.17 2.65 20151012 140955 5.25 2.65 20151012 140956 5.31 2.65 20151012 140958 5.38 2.65 20151012 140959 5.45 2.65 20151012 141000 5.52 2.65 20151012 141001 5.59 2.66 20151012 141002 5.59 2.66 20151012 141003 5.60 2.66 20151012 141004 5.60 2.66 20151012 141005 5.61 2.66 20151012 141006 5.61 2.66 20151012 141007 5.61 2.66 20151012 141008 5.62 2.66 20151012 141009 5.63 2.66 20151012 141010 5.65 2.66 20151012 141011 5.67 2.66 20151012 141012 5.69 2.66 20151012 141013 5.71 2.66 20151012 141014 5.74 2.66 20151012 141015 5.76 2.66 20151012 141016 5.78 2.66 20151012 141017 5.81 2.66 20151012 141018 5.83 2.66 20151012 141020 5.87 2.66 20151012 141021 5.91 2.66 20151012 141022 5.95 2.66 20151012 141023 6.00 2.66 20151012 141024 6.05 2.67 20151012 141025 6.10 2.67 20151012 141026 6.15 2.67 20151012 141027 6.16 2.67 20151012 141028 6.17 2.67 20151012 141029 6.18 2.67 20151012 141030 6.19 2.67 20151012 141031 6.20 2.67 20151012 141032 6.21 2.67 20151012 141033 6.23 2.67 20151012 141034 6.25 2.67 20151012 141035 6.34 2.68 20151012 141036 6.51 2.68 20151012 141037 6.67 2.69 20151012 141038 6.84 2.69 20151012 141039 7.00 2.70 20151012 141040 7.16 2.70 20151012 141042 7.33 2.71 20151012 141043 7.51 2.71 20151012 141044 7.55 2.71 20151012 141045 7.37 2.72 20151012 141046 7.19 2.72 20151012 141047 7.02 2.72 20151012 141048 6.85 2.72 20151012 141049 6.68 2.73 20151012 141050 6.47 2.73 20151012 141051 6.31 2.73 20151012 141052 6.09 2.73 20151012 141053 5.63 2.72 20151012 141054 5.22 2.71 20151012 141055 4.79 2.71 20151012 141056 4.32 2.70 20151012 141057 3.94 2.69 20151012 141058 3.60 2.69 20151012 141059 3.26 2.68 20151012 141100 2.95 2.68 20151012 141101 2.93 2.67 20151012 141102 2.91 2.67 20151012 141103 2.90 2.67 20151012 141105 2.90 2.67 20151012 141106 2.94 2.67 20151012 141107 2.98 2.67 20151012 141108 3.03 2.66 20151012 141109 3.11 2.66 20151012 141110 3.19 2.66 20151012 141111 3.28 2.66 20151012 141112 3.38 2.66 20151012 141113 3.47 2.66 20151012 141114 3.58 2.66 20151012 141115 3.69 2.66 20151012 141116 3.81 2.66 20151012 141117 3.96 2.66 20151012 141118 4.10 2.67 20151012 141119 4.26 2.67 20151012 141120 4.43 2.67 20151012 141121 4.60 2.68 20151012 141122 4.77 2.68 20151012 141123 4.95 2.69 20151012 141124 5.17 2.69 20151012 141125 5.35 2.69 20151012 141126 5.37 2.70 20151012 141127 5.31 2.70 20151012 141129 5.24 2.70 20151012 141130 5.18 2.70 20151012 141131 5.12 2.70 20151012 141133 5.05 2.70 20151012 141134 5.03 2.70 20151012 141135 5.01 2.70 20151012 141136 4.98 2.70 20151012 141137 4.94 2.70 20151012 141138 4.91 2.70 20151012 141139 4.88 2.70 20151012 141140 4.85 2.70 20151012 141141 4.82 2.70 20151012 141142 4.79 2.70 20151012 141143 4.76 2.70 20151012 141144 4.72 2.70 20151012 141145 4.70 2.70 20151012 141146 4.68 2.69 20151012 141147 4.66 2.69 20151012 141148 4.64 2.69 20151012 141149 4.63 2.69 20151012 141150 4.62 2.69 20151012 141152 4.60 2.69 20151012 141153 4.55 2.69 20151012 141154 4.51 2.69 20151012 141155 4.46 2.69 20151012 141156 4.41 2.69 20151012 141157 4.37 2.69 20151012 141158 4.32 2.69 20151012 141159 4.27 2.68 20151012 141200 4.23 2.68 20151012 141201 4.20 2.68 20151012 141202 4.17 2.68 20151012 141203 4.14 2.68 20151012 141204 4.11 2.68 20151012 141205 4.08 2.68 20151012 141206 4.06 2.68 20151012 141207 4.03 2.68 20151012 141208 4.01 2.68 20151012 141209 3.96 2.68 20151012 141210 3.92 2.68 20151012 141211 3.88 2.68 20151012 141212 3.84 2.68 20151012 141213 3.80 2.68 20151012 141214 3.76 2.68 20151012 141216 3.73 2.68 20151012 141217 3.69 2.68 20151012 141218 3.74 2.68 20151012 141219 3.83 2.68 20151012 141220 3.91 2.68 20151012 141221 3.99 2.68 20151012 141222 4.07 2.68 20151012 141223 4.16 2.68 20151012 141224 4.25 2.68 20151012 141225 4.36 2.68 20151012 141226 4.46 2.68 20151012 141227 4.55 2.69 20151012 141228 4.64 2.69 20151012 141229 4.72 2.69 20151012 141230 4.80 2.69 20151012 141231 4.88 2.69 20151012 141232 4.96 2.69 20151012 141233 5.04 2.69 20151012 141234 5.06 2.69 20151012 141235 5.05 2.69 20151012 141236 5.03 2.69 20151012 141237 5.02 2.69 20151012 141238 5.01 2.69 20151012 141239 4.99 2.69 20151012 141241 4.98 2.69 20151012 141242 4.96 2.69 20151012 141243 4.98 2.69 20151012 141244 5.04 2.69 20151012 141245 5.11 2.69 20151012 141246 5.19 2.69 20151012 141247 5.29 2.70 20151012 141248 5.38 2.70 20151012 141249 5.48 2.70 20151012 141250 5.59 2.70 20151012 141251 5.72 2.71 20151012 141252 5.87 2.71 20151012 141253 6.05 2.72 20151012 141254 6.20 2.72 20151012 141255 6.35 2.73 20151012 141256 6.49 2.73 20151012 141257 6.63 2.74 20151012 141258 6.77 2.74 20151012 141259 6.90 2.75 20151012 141300 7.02 2.75 20151012 141301 7.12 2.76 20151012 141302 7.21 2.76 20151012 141303 7.30 2.77 20151012 141305 7.40 2.78 20151012 141306 7.49 2.78 20151012 141307 7.59 2.79 20151012 141308 7.69 2.79 20151012 141309 7.73 2.80 20151012 141310 7.77 2.81 20151012 141311 7.81 2.81 20151012 141312 7.85 2.82 20151012 141313 7.89 2.82 20151012 141314 7.94 2.83 20151012 141315 7.99 2.83 20151012 141316 8.03 2.84 20151012 141317 8.01 2.84 20151012 141318 8.00 2.84 20151012 141319 7.99 2.84 20151012 141320 7.99 2.84 20151012 141321 7.98 2.84 20151012 141322 7.97 2.84 20151012 141323 7.97 2.84 20151012 141324 7.97 2.84 20151012 141325 8.00 2.84 20151012 141326 8.04 2.84 20151012 141327 8.09 2.84 20151012 141328 8.15 2.85 20151012 141329 8.20 2.85 20151012 141331 8.25 2.85 20151012 141332 8.30 2.85 20151012 141333 8.35 2.86 20151012 141334 8.36 2.86 20151012 141335 8.37 2.86 20151012 141336 8.37 2.87 20151012 141337 8.37 2.87 20151012 141338 8.37 2.88 20151012 141339 8.38 2.88 20151012 141340 8.38 2.88 20151012 141341 8.39 2.89 20151012 141342 8.38 2.89 20151012 141343 8.38 2.89 20151012 141346 8.37 2.90 20151012 141347 8.38 2.90 20151012 141348 8.39 2.90 20151012 141349 8.41 2.91 20151012 141350 8.41 2.91 20151012 141351 8.38 2.91 20151012 141356 8.29 2.90 20151012 141357 8.27 2.90 20151012 141358 8.25 2.90 20151012 141401 8.26 2.90 20151012 141402 8.26 2.90 20151012 141408 8.24 2.90 20151012 141409 8.20 2.90 20151012 141410 8.15 2.90 20151012 141411 8.10 2.89 20151012 141412 8.06 2.89 20151012 141413 8.01 2.89 20151012 141414 7.96 2.89 20151012 141415 7.91 2.88 20151012 141416 7.81 2.88 20151012 141417 7.71 2.88 20151012 141418 7.62 2.88 20151012 141419 7.53 2.87 20151012 141421 7.42 2.87 20151012 141422 7.34 2.87 20151012 141423 7.25 2.86 20151012 141424 7.17 2.86 20151012 141425 7.11 2.86 20151012 141426 7.07 2.85 20151012 141427 7.01 2.85 20151012 141428 6.95 2.85 20151012 141429 6.89 2.84 20151012 141430 6.84 2.84 20151012 141431 6.78 2.83 20151012 141432 6.73 2.83 20151012 141433 6.74 2.83 20151012 141434 6.79 2.82 20151012 141435 6.84 2.82 20151012 141436 6.90 2.81 20151012 141437 6.97 2.81 20151012 141438 7.03 2.81 20151012 141439 7.11 2.80 20151012 141440 7.18 2.80 20151012 141441 7.23 2.79 20151012 141442 7.25 2.79 20151012 141443 7.28 2.79 20151012 141444 7.31 2.78 20151012 141445 7.34 2.78 20151012 141447 7.38 2.77 20151012 141448 7.42 2.77 20151012 141449 7.47 2.76 20151012 141450 7.51 2.76 20151012 141451 7.56 2.76 20151012 141452 7.60 2.75 20151012 141453 7.65 2.75 20151012 141454 7.71 2.75 20151012 141455 7.76 2.75 20151012 141456 7.83 2.74 20151012 141457 7.89 2.74 20151012 141458 7.95 2.74 20151012 141459 8.01 2.74 20151012 141500 8.07 2.73 20151012 141501 8.14 2.73 20151012 141502 8.20 2.73 20151012 141503 8.29 2.73 20151012 141504 8.35 2.72 20151012 141505 8.43 2.72 20151012 141506 8.48 2.72 20151012 141507 8.49 2.71 20151012 141508 8.50 2.71 20151012 141509 8.51 2.70 20151012 141510 8.53 2.70 20151012 141511 8.53 2.69 20151012 141512 8.56 2.69 20151012 141514 8.57 2.68 20151012 141515 8.57 2.68 20151012 141516 8.55 2.68 20151012 141517 8.52 2.67 20151012 141518 8.53 2.67 20151012 141519 8.52 2.67 20151012 141520 8.54 2.67 20151012 141521 8.54 2.67 20151012 141522 8.54 2.67 20151012 141523 8.58 2.66 20151012 141524 8.58 2.66 20151012 141525 8.61 2.66 20151012 141526 8.63 2.66 20151012 141527 8.66 2.66 20151012 141528 8.68 2.66 20151012 141529 8.69 2.66 20151012 141530 8.73 2.66 20151012 141531 8.75 2.66 20151012 141532 8.77 2.66 20151012 141533 8.77 2.66 20151012 141534 8.79 2.66 20151012 141535 8.78 2.66 20151012 141536 8.78 2.66 20151012 141537 8.78 2.65 20151012 141538 8.77 2.65 20151012 141539 8.76 2.65 20151012 141541 8.77 2.65 20151012 141542 8.78 2.65 20151012 141543 8.79 2.65 20151012 141544 8.80 2.64 20151012 141545 8.81 2.64 20151012 141546 8.81 2.64 20151012 141547 8.82 2.64 20151012 141548 8.82 2.63 20151012 141549 8.82 2.63 20151012 141550 8.83 2.63 20151012 141551 8.83 2.63 20151012 141552 8.83 2.62 20151012 141553 8.83 2.62 20151012 141554 8.83 2.62 20151012 141555 8.83 2.61 20151012 141556 8.82 2.61 20151012 141557 8.82 2.61 20151012 141558 8.83 2.61 20151012 141559 8.84 2.60 20151012 141600 8.85 2.60 20151012 141601 8.85 2.60 20151012 141602 8.86 2.59 20151012 141603 8.86 2.59 20151012 141604 8.87 2.59 20151012 141605 8.87 2.58 20151012 141606 8.87 2.58 20151012 141607 8.87 2.57 20151012 141609 8.87 2.57 20151012 141610 8.88 2.57 20151012 141611 8.88 2.56 20151012 141612 8.89 2.56 20151012 141613 8.89 2.56 20151012 141614 8.90 2.56 20151012 141615 8.92 2.55 20151012 141616 8.93 2.55 20151012 141617 8.94 2.55 20151012 141618 8.95 2.54 20151012 141619 8.97 2.54 20151012 141620 8.98 2.54 20151012 141621 8.99 2.53 20151012 141622 9.00 2.53 20151012 141623 9.00 2.52 20151012 141624 9.00 2.52 20151012 141625 9.00 2.52 20151012 141626 9.00 2.51 20151012 141627 8.99 2.51 20151012 141628 8.99 2.50 20151012 141629 8.98 2.50 20151012 141630 8.98 2.49 20151012 141631 8.97 2.49 20151012 141632 8.96 2.48 20151012 141633 8.95 2.48 20151012 141634 8.94 2.47 20151012 141635 8.93 2.47 20151012 141636 8.92 2.46 20151012 141638 8.91 2.46 20151012 141639 8.89 2.45 20151012 141640 8.87 2.45 20151012 141641 8.85 2.44 20151012 141642 8.82 2.44 20151012 141643 8.80 2.43 20151012 141644 8.77 2.43 20151012 141645 8.74 2.42 20151012 141646 8.72 2.42 20151012 141647 8.69 2.41 20151012 141648 8.67 2.41 20151012 141649 8.63 2.40 20151012 141650 8.59 2.40 20151012 141651 8.56 2.39 20151012 141652 8.51 2.39 20151012 141653 8.48 2.39 20151012 141654 8.44 2.38 20151012 141655 8.40 2.38 20151012 141656 8.38 2.38 20151012 141657 8.38 2.37 20151012 141658 8.37 2.37 20151012 141659 8.37 2.37 20151012 141700 8.36 2.37 20151012 141701 8.36 2.37 20151012 141702 8.36 2.36 20151012 141703 8.35 2.36 20151012 141704 8.36 2.36 20151012 141706 8.38 2.36 20151012 141707 8.40 2.36 20151012 141708 8.42 2.36 20151012 141709 8.44 2.36 20151012 141710 8.46 2.36 20151012 141711 8.48 2.36 20151012 141712 8.50 2.36 20151012 141713 8.53 2.36 20151012 141714 8.54 2.36 20151012 141715 8.55 2.36 20151012 141716 8.57 2.36 20151012 141717 8.58 2.36 20151012 141718 8.60 2.36 20151012 141719 8.62 2.37 20151012 141720 8.64 2.36 20151012 141721 8.66 2.37 20151012 141722 8.67 2.37 20151012 141723 8.67 2.36 20151012 141724 8.68 2.36 20151012 141725 8.68 2.36 20151012 141726 8.69 2.36 20151012 141727 8.70 2.37 20151012 141728 8.70 2.37 20151012 141729 8.70 2.37 20151012 141730 8.73 2.37 20151012 141731 8.75 2.36 20151012 141732 8.77 2.36 20151012 141733 8.79 2.36 20151012 141734 8.81 2.36 20151012 141736 8.84 2.36 20151012 141737 8.86 2.36 20151012 141738 8.89 2.36 20151012 141739 8.90 2.36 20151012 141740 8.91 2.36 20151012 141741 8.92 2.36 20151012 141742 8.93 2.36 20151012 141743 8.95 2.36 20151012 141744 8.96 2.36 20151012 141745 8.98 2.36 20151012 141746 8.99 2.36 20151012 141747 9.00 2.36 20151012 141748 9.00 2.35 20151012 141749 9.00 2.35 20151012 141750 9.01 2.35 20151012 141751 9.02 2.35 20151012 141752 9.02 2.35 20151012 141753 9.03 2.35 20151012 141754 9.04 2.35 20151012 141755 9.05 2.35 20151012 141756 9.06 2.35 20151012 141757 9.07 2.35 20151012 141758 9.08 2.35 20151012 141759 9.10 2.35 20151012 141800 9.10 2.35 20151012 141801 9.12 2.35 20151012 141802 9.13 2.35 20151012 141803 9.14 2.35 20151012 141805 9.15 2.35 20151012 141806 9.16 2.34 20151012 141807 9.17 2.34 20151012 141808 9.18 2.34 20151012 141809 9.19 2.34 20151012 141810 9.20 2.34 20151012 141811 9.21 2.34 20151012 141812 9.21 2.34 20151012 141813 9.22 2.33 20151012 141814 9.23 2.33 20151012 141815 9.23 2.33 20151012 141816 9.24 2.33 20151012 141817 9.25 2.32 20151012 141818 9.25 2.32 20151012 141819 9.26 2.32 20151012 141820 9.26 2.31 20151012 141821 9.22 2.31 20151012 141822 9.19 2.31 20151012 141823 9.15 2.30 20151012 141824 9.11 2.30 20151012 141825 9.07 2.30 20151012 141826 9.04 2.29 20151012 141827 9.00 2.29 20151012 141828 8.96 2.29 20151012 141829 8.98 2.29 20151012 141830 8.99 2.29 20151012 141831 9.01 2.29 20151012 141832 9.02 2.29 20151012 141833 9.04 2.29 20151012 141835 9.05 2.29 20151012 141836 9.07 2.29 20151012 141837 9.08 2.29 20151012 141838 9.10 2.28 20151012 141839 9.11 2.28 20151012 141840 9.12 2.28 20151012 141841 9.14 2.28 20151012 141842 9.15 2.28 20151012 141843 9.17 2.28 20151012 141844 9.19 2.28 20151012 141845 9.21 2.28 20151012 141846 9.22 2.27 20151012 141847 9.24 2.27 20151012 141848 9.25 2.27 20151012 141849 9.27 2.27 20151012 141850 9.28 2.26 20151012 141851 9.30 2.26 20151012 141852 9.32 2.26 20151012 141853 9.34 2.26 20151012 141854 9.36 2.26 20151012 141855 9.38 2.25 20151012 141856 9.40 2.25 20151012 141857 9.41 2.25 20151012 141858 9.43 2.25 20151012 141859 9.44 2.25 20151012 141900 9.46 2.25 20151012 141901 9.47 2.25 20151012 141902 9.47 2.25 20151012 141903 9.45 2.24 20151012 141904 9.44 2.24 20151012 141906 9.43 2.23 20151012 141907 9.42 2.23 20151012 141908 9.40 2.23 20151012 141909 9.40 2.22 20151012 141910 9.39 2.22 20151012 141911 9.38 2.22 20151012 141912 9.35 2.21 20151012 141913 9.32 2.21 20151012 141914 9.29 2.20 20151012 141915 9.27 2.20 20151012 141916 9.24 2.19 20151012 141917 9.21 2.19 20151012 141918 9.18 2.18 20151012 141919 9.15 2.18 20151012 141920 9.13 2.17 20151012 141921 9.10 2.17 20151012 141922 9.08 2.16 20151012 141923 9.05 2.16 20151012 141924 9.03 2.15 20151012 141925 9.01 2.15 20151012 141926 8.99 2.14 20151012 141927 8.97 2.14 20151012 141928 8.96 2.14 20151012 141929 8.96 2.13 20151012 141930 8.95 2.13 20151012 141931 8.95 2.13 20151012 141932 8.95 2.13 20151012 141933 8.95 2.12 20151012 141934 8.94 2.12 20151012 141936 8.94 2.12 20151012 141937 8.95 2.11 20151012 141938 8.95 2.11 20151012 141939 8.96 2.11 20151012 141940 8.96 2.11 20151012 141941 8.97 2.10 20151012 141942 8.97 2.10 20151012 141943 8.97 2.10 20151012 141944 8.98 2.10 20151012 141945 8.97 2.09 20151012 141946 8.96 2.09 20151012 141947 8.95 2.09 20151012 141948 8.95 2.08 20151012 141949 8.94 2.08 20151012 141950 8.93 2.08 20151012 141951 8.93 2.07 20151012 141952 8.92 2.07 20151012 141953 8.92 2.07 20151012 141954 8.93 2.06 20151012 141955 8.93 2.06 20151012 141956 8.93 2.06 20151012 141957 8.93 2.05 20151012 141958 8.94 2.05 20151012 141959 8.94 2.05 20151012 142000 8.94 2.04 20151012 142001 8.94 2.04 20151012 142002 8.94 2.04 20151012 142003 8.95 2.04 20151012 142004 8.94 2.04 20151012 142005 8.94 2.03 20151012 142006 8.95 2.03 20151012 142008 8.94 2.03 20151012 142009 8.94 2.03 20151012 142010 8.94 2.02 20151012 142011 8.93 2.02 20151012 142012 8.92 2.02 20151012 142013 8.91 2.02 20151012 142014 8.90 2.01 20151012 142015 8.88 2.01 20151012 142016 8.87 2.01 20151012 142017 8.86 2.01 20151012 142018 8.84 2.00 20151012 142019 8.82 2.00 20151012 142020 8.79 2.00 20151012 142021 8.77 1.99 20151012 142022 8.74 1.99 20151012 142023 8.71 1.98 20151012 142024 8.68 1.98 20151012 142025 8.66 1.97 20151012 142026 8.63 1.97 20151012 142027 8.60 1.97 20151012 142028 8.57 1.96 20151012 142029 8.54 1.96 20151012 142030 8.51 1.95 20151012 142031 8.48 1.95 20151012 142032 8.45 1.94 20151012 142033 8.42 1.94 20151012 142034 8.39 1.93 20151012 142035 8.36 1.93 20151012 142036 8.34 1.92 20151012 142037 8.31 1.92 20151012 142039 8.29 1.91 20151012 142040 8.26 1.91 20151012 142041 8.24 1.90 20151012 142042 8.22 1.89 20151012 142043 8.20 1.89 20151012 142044 8.18 1.88 20151012 142045 8.17 1.88 20151012 142046 8.16 1.88 20151012 142047 8.15 1.87 20151012 142048 8.14 1.87 20151012 142049 8.13 1.86 20151012 142050 8.12 1.86 20151012 142051 8.11 1.85 20151012 142052 8.09 1.85 20151012 142053 8.08 1.84 20151012 142054 8.07 1.84 20151012 142055 8.06 1.83 20151012 142056 8.05 1.83 20151012 142057 8.03 1.82 20151012 142058 8.02 1.82 20151012 142059 8.01 1.82 20151012 142100 8.00 1.81 20151012 142101 7.99 1.81 20151012 142102 7.99 1.81 20151012 142103 7.99 1.81 20151012 142104 7.99 1.80 20151012 142105 7.99 1.80 20151012 142106 7.99 1.80 20151012 142107 8.00 1.80 20151012 142108 8.00 1.80 20151012 142109 8.00 1.80 20151012 142111 8.00 1.80 20151012 142112 7.99 1.80 20151012 142113 7.99 1.80 20151012 142114 7.99 1.80 20151012 142115 7.99 1.80 20151012 142116 7.99 1.80 20151012 142117 8.00 1.80 20151012 142118 7.98 1.81 20151012 142119 7.97 1.81 20151012 142120 7.96 1.81 20151012 142121 7.95 1.81 20151012 142122 7.94 1.81 20151012 142123 7.94 1.81 20151012 142124 7.93 1.81 20151012 142125 7.93 1.82 20151012 142126 7.94 1.82 20151012 142127 7.96 1.82 20151012 142128 7.98 1.83 20151012 142129 8.00 1.83 20151012 142130 8.02 1.84 20151012 142131 8.04 1.84 20151012 142132 8.06 1.84 20151012 142133 8.09 1.85 20151012 142134 8.09 1.85 20151012 142135 8.08 1.86 20151012 142136 8.08 1.86 20151012 142137 8.07 1.86 20151012 142138 8.06 1.87 20151012 142139 8.06 1.87 20151012 142140 8.06 1.88 20151012 142141 8.06 1.88 20151012 142143 8.07 1.88 20151012 142144 8.11 1.89 20151012 142145 8.15 1.89 20151012 142146 8.19 1.90 20151012 142147 8.24 1.90 20151012 142148 8.29 1.90 20151012 142149 8.34 1.91 20151012 142150 8.40 1.91 20151012 142151 8.46 1.92 20151012 142152 8.51 1.92 20151012 142153 8.57 1.93 20151012 142154 8.62 1.93 20151012 142155 8.67 1.94 20151012 142156 8.72 1.94 20151012 142157 8.77 1.95 20151012 142158 8.81 1.95 20151012 142159 8.86 1.95 20151012 142200 8.90 1.96 20151012 142201 8.93 1.96 20151012 142202 8.97 1.97 20151012 142203 9.00 1.98 20151012 142204 9.04 1.98 20151012 142205 9.08 1.99 20151012 142206 9.13 1.99 20151012 142207 9.18 2.00 20151012 142208 9.20 2.00 20151012 142209 9.23 2.00 20151012 142210 9.25 2.00 20151012 142211 9.28 1.99 20151012 142212 9.30 1.99 20151012 142216 9.39 1.99 20151012 142219 9.04 1.94 20151012 142220 8.92 1.93 20151012 142221 8.78 1.91 20151012 142222 8.65 1.89 20151012 142223 8.52 1.88 20151012 142224 8.35 1.85 20151012 142225 8.12 1.83 20151012 142226 7.84 1.81 20151012 142227 7.58 1.79 20151012 142228 7.33 1.76 20151012 142229 7.09 1.74 20151012 142230 6.86 1.72 20151012 142231 6.65 1.69 20151012 142232 6.41 1.67 20151012 142233 6.25 1.65 20151012 142234 6.13 1.63 20151012 142235 6.00 1.62 20151012 142236 5.89 1.61 20151012 142237 5.76 1.59 20151012 142238 5.64 1.58 20151012 142239 5.53 1.56 20151012 142240 5.39 1.55 20151012 142242 5.17 1.53 20151012 142243 5.08 1.52 20151012 142244 5.00 1.51 20151012 142245 4.91 1.50 20151012 142247 4.84 1.49 20151012 142248 4.79 1.48 20151012 142249 4.72 1.47 20151012 142250 4.64 1.46 20151012 142251 4.31 1.46 20151012 142252 3.99 1.46 20151012 142253 3.68 1.45 20151012 142254 3.34 1.45 20151012 142256 2.70 1.44 20151012 142257 2.31 1.44 20151012 142258 1.99 1.44 20151012 142259 1.35 1.44 20151012 142300 0.80 1.44 20151012 142301 0.60 1.44 20151012 142302 1.01 1.44 20151012 142303 1.61 1.44 20151012 142304 2.27 1.44 20151012 142305 3.08 1.44 20151012 142306 3.76 1.44 20151012 142307 4.14 1.45 20151012 142308 4.42 1.45 20151012 142309 4.70 1.45 20151012 142310 5.01 1.46 20151012 142311 5.29 1.46 20151012 142312 5.58 1.47 20151012 142313 5.90 1.47 20151012 142314 6.17 1.47 20151012 142315 6.20 1.47 20151012 142316 6.12 1.47 20151012 142317 6.04 1.47 20151012 142319 5.96 1.47 20151012 142320 5.89 1.46 20151012 142321 5.82 1.46 20151012 142322 5.74 1.46 20151012 142323 5.68 1.46 20151012 142324 5.65 1.46 20151012 142325 5.64 1.46 20151012 142326 5.63 1.46 20151012 142327 5.62 1.47 20151012 142328 5.61 1.47 20151012 142329 5.61 1.47 20151012 142330 5.60 1.48 20151012 142331 5.59 1.48 20151012 142332 5.57 1.48 20151012 142333 5.53 1.48 20151012 142334 5.49 1.49 20151012 142335 5.44 1.49 20151012 142336 5.40 1.49 20151012 142337 5.35 1.49 20151012 142338 5.29 1.49 20151012 142339 5.24 1.50 20151012 142340 5.19 1.50 20151012 142341 5.17 1.50 20151012 142342 5.15 1.50 20151012 142343 5.13 1.50 20151012 142344 5.11 1.51 20151012 142345 5.09 1.51 20151012 142346 5.07 1.51 20151012 142347 5.05 1.51 20151012 142348 5.03 1.51 20151012 142349 4.98 1.52 20151012 142351 4.93 1.52 20151012 142352 4.88 1.52 20151012 142353 4.83 1.52 20151012 142354 4.78 1.53 20151012 142355 4.73 1.53 20151012 142356 4.68 1.53 20151012 142357 4.63 1.53 20151012 142358 4.59 1.54 20151012 142359 4.55 1.54 20151012 142400 4.52 1.55 20151012 142401 4.49 1.55 20151012 142402 4.46 1.56 20151012 142403 4.43 1.57 20151012 142404 4.39 1.57 20151012 142405 4.36 1.58 20151012 142406 4.38 1.58 20151012 142407 4.42 1.59 20151012 142408 4.45 1.59 20151012 142409 4.48 1.60 20151012 142410 4.52 1.61 20151012 142411 4.56 1.61 20151012 142412 4.60 1.62 20151012 142413 4.63 1.63 20151012 142414 4.65 1.63 20151012 142415 4.65 1.64 20151012 142416 4.65 1.65 20151012 142417 4.65 1.65 20151012 142418 4.65 1.66 20151012 142419 4.65 1.67 20151012 142420 4.64 1.67 20151012 142421 4.64 1.68 20151012 142423 4.64 1.69 20151012 142424 4.63 1.69 20151012 142425 4.62 1.70 20151012 142426 4.61 1.71 20151012 142427 4.60 1.71 20151012 142428 4.59 1.72 20151012 142429 4.58 1.73 20151012 142430 4.57 1.74 20151012 142431 4.55 1.74 20151012 142432 4.49 1.75 20151012 142433 4.42 1.76 20151012 142434 4.37 1.76 20151012 142435 4.31 1.77 20151012 142436 4.25 1.78 20151012 142437 4.20 1.78 20151012 142438 4.14 1.79 20151012 142439 4.10 1.80 20151012 142440 4.09 1.80 20151012 142441 4.08 1.81 20151012 142442 4.06 1.82 20151012 142443 4.04 1.83 20151012 142444 4.03 1.84 20151012 142445 4.01 1.84 20151012 142446 3.99 1.85 20151012 142447 3.96 1.86 20151012 142448 4.01 1.87 20151012 142449 4.07 1.88 20151012 142450 4.13 1.88 20151012 142451 4.19 1.89 20151012 142452 4.25 1.90 20151012 142453 4.32 1.91 20151012 142455 4.38 1.92 20151012 142456 4.46 1.92 20151012 142457 4.52 1.93 20151012 142458 4.59 1.94 20151012 142459 4.64 1.95 20151012 142500 4.70 1.96 20151012 142501 4.77 1.96 20151012 142502 4.83 1.97 20151012 142503 4.89 1.98 20151012 142504 4.95 1.99 20151012 142505 5.02 2.00 20151012 142506 5.07 2.00 20151012 142507 5.13 2.01 20151012 142508 5.18 2.02 20151012 142509 5.22 2.03 20151012 142510 5.28 2.03 20151012 142511 5.32 2.04 20151012 142512 5.37 2.05 20151012 142513 5.43 2.05 20151012 142514 5.49 2.06 20151012 142515 5.55 2.07 20151012 142516 5.61 2.07 20151012 142517 5.67 2.08 20151012 142518 5.73 2.09 20151012 142519 5.79 2.09 20151012 142520 5.85 2.10 20151012 142521 5.91 2.11 20151012 142522 5.94 2.12 20151012 142523 5.97 2.12 20151012 142524 6.00 2.13 20151012 142525 6.04 2.14 20151012 142527 6.07 2.15 20151012 142528 6.11 2.15 20151012 142529 6.15 2.16 20151012 142530 6.19 2.17 20151012 142531 6.25 2.18 20151012 142532 6.32 2.19 20151012 142533 6.37 2.19 20151012 142534 6.43 2.20 20151012 142535 6.49 2.21 20151012 142536 6.54 2.21 20151012 142537 6.60 2.22 20151012 142538 6.65 2.23 20151012 142539 6.71 2.23 20151012 142540 6.76 2.24 20151012 142541 6.82 2.25 20151012 142542 6.88 2.25 20151012 142543 6.93 2.26 20151012 142544 6.97 2.26 20151012 142545 7.02 2.27 20151012 142546 7.07 2.27 20151012 142547 7.11 2.28 20151012 142548 7.15 2.28 20151012 142549 7.20 2.29 20151012 142550 7.24 2.29 20151012 142551 7.28 2.30 20151012 142552 7.32 2.30 20151012 142553 7.36 2.31 20151012 142554 7.40 2.31 20151012 142555 7.43 2.32 20151012 142556 7.44 2.32 20151012 142557 7.45 2.32 20151012 142559 7.46 2.32 20151012 142600 7.48 2.32 20151012 142601 7.49 2.33 20151012 142602 7.50 2.33 20151012 142603 7.52 2.33 20151012 142604 7.53 2.33 20151012 142605 7.52 2.33 20151012 142606 7.51 2.34 20151012 142607 7.51 2.34 20151012 142608 7.50 2.34 20151012 142609 7.50 2.34 20151012 142610 7.49 2.34 20151012 142611 7.49 2.35 20151012 142612 7.49 2.35 20151012 142613 7.48 2.35 20151012 142614 7.47 2.35 20151012 142615 7.46 2.35 20151012 142616 7.45 2.35 20151012 142617 7.44 2.35 20151012 142618 7.43 2.35 20151012 142619 7.42 2.35 20151012 142620 7.41 2.35 20151012 142621 7.39 2.35 20151012 142622 7.36 2.35 20151012 142623 7.33 2.35 20151012 142624 7.31 2.35 20151012 142625 7.29 2.35 20151012 142626 7.26 2.34 20151012 142627 7.24 2.34 20151012 142628 7.22 2.34 20151012 142630 7.24 2.34 20151012 142631 7.27 2.34 20151012 142632 7.29 2.34 20151012 142633 7.32 2.34 20151012 142634 7.35 2.34 20151012 142635 7.38 2.34 20151012 142636 7.41 2.34 20151012 142637 7.44 2.34 20151012 142638 7.45 2.34 20151012 142639 7.43 2.34 20151012 142640 7.42 2.34 20151012 142641 7.41 2.34 20151012 142642 7.39 2.34 20151012 142643 7.38 2.34 20151012 142644 7.37 2.34 20151012 142645 7.35 2.34 20151012 142646 7.35 2.34 20151012 142647 7.35 2.34 20151012 142648 7.36 2.34 20151012 142649 7.36 2.34 20151012 142650 7.36 2.34 20151012 142651 7.37 2.33 20151012 142652 7.38 2.33 20151012 142653 7.39 2.33 20151012 142654 7.40 2.33 20151012 142655 7.40 2.33 20151012 142656 7.41 2.33 20151012 142657 7.41 2.33 20151012 142658 7.42 2.33 20151012 142659 7.42 2.32 20151012 142700 7.42 2.32 20151012 142702 7.42 2.32 20151012 142703 7.41 2.32 20151012 142704 7.41 2.32 20151012 142705 7.41 2.32 20151012 142706 7.41 2.32 20151012 142707 7.42 2.32 20151012 142708 7.42 2.33 20151012 142709 7.42 2.33 20151012 142710 7.43 2.33 20151012 142711 7.44 2.33 20151012 142712 7.45 2.33 20151012 142713 7.48 2.33 20151012 142714 7.50 2.33 20151012 142715 7.53 2.33 20151012 142716 7.55 2.33 20151012 142717 7.57 2.33 20151012 142718 7.59 2.33 20151012 142719 7.61 2.33 20151012 142720 7.64 2.34 20151012 142721 7.69 2.34 20151012 142722 7.75 2.34 20151012 142723 7.81 2.34 20151012 142724 7.86 2.34 20151012 142725 7.91 2.35 20151012 142726 7.96 2.35 20151012 142727 8.01 2.35 20151012 142728 8.06 2.35 20151012 142729 8.09 2.35 20151012 142730 8.12 2.35 20151012 142731 8.15 2.35 20151012 142733 8.18 2.35 20151012 142734 8.21 2.35 20151012 142735 8.24 2.35 20151012 142736 8.27 2.35 20151012 142737 8.29 2.35 20151012 142738 8.28 2.35 20151012 142739 8.28 2.35 20151012 142740 8.27 2.35 20151012 142741 8.26 2.35 20151012 142742 8.26 2.35 20151012 142743 8.26 2.34 20151012 142744 8.25 2.34 20151012 142745 8.25 2.34 20151012 142746 8.24 2.34 20151012 142747 8.22 2.34 20151012 142748 8.21 2.34 20151012 142749 8.19 2.34 20151012 142750 8.17 2.33 20151012 142751 8.15 2.33 20151012 142752 8.13 2.33 20151012 142753 8.11 2.33 20151012 142754 8.09 2.33 20151012 142755 8.07 2.32 20151012 142756 8.04 2.32 20151012 142757 8.03 2.32 20151012 142758 8.01 2.32 20151012 142759 7.98 2.32 20151012 142800 7.97 2.32 20151012 142801 7.95 2.32 20151012 142802 7.91 2.32 20151012 142804 7.86 2.31 20151012 142805 7.80 2.30 20151012 142806 7.75 2.30 20151012 142807 7.69 2.29 20151012 142808 7.63 2.29 20151012 142809 7.58 2.28 20151012 142810 7.51 2.28 20151012 142811 7.46 2.27 20151012 142812 7.39 2.27 20151012 142813 7.32 2.26 20151012 142814 7.26 2.25 20151012 142815 7.19 2.25 20151012 142816 7.11 2.24 20151012 142817 7.05 2.24 20151012 142818 6.97 2.23 20151012 142819 6.89 2.23 20151012 142820 6.79 2.22 20151012 142821 6.67 2.21 20151012 142822 6.53 2.21 20151012 142823 6.43 2.20 20151012 142824 6.31 2.19 20151012 142825 6.19 2.19 20151012 142826 6.09 2.18 20151012 142827 5.96 2.18 20151012 142828 5.86 2.17 20151012 142829 5.78 2.17 20151012 142830 5.68 2.16 20151012 142831 5.59 2.16 20151012 142832 5.50 2.15 20151012 142834 5.42 2.15 20151012 142835 5.33 2.15 20151012 142836 5.26 2.14 20151012 142837 5.19 2.14 20151012 142838 5.14 2.13 20151012 142839 5.09 2.13 20151012 142840 5.03 2.13 20151012 142841 4.97 2.12 20151012 142842 4.93 2.12 20151012 142843 4.87 2.12 20151012 142844 4.81 2.11 20151012 142845 4.76 2.11 20151012 142846 4.70 2.11 20151012 142847 4.64 2.11 20151012 142848 4.59 2.10 20151012 142849 4.52 2.10 20151012 142850 4.46 2.10 20151012 142851 4.40 2.10 20151012 142852 4.35 2.09 20151012 142853 4.29 2.09 20151012 142854 4.23 2.09 20151012 142855 4.18 2.09 20151012 142856 4.12 2.09 20151012 142857 4.07 2.08 20151012 142858 4.01 2.08 20151012 142859 3.97 2.08 20151012 142900 3.92 2.08 20151012 142901 3.87 2.08 20151012 142902 3.81 2.08 20151012 142904 3.73 2.07 20151012 142905 3.67 2.07 20151012 142906 3.61 2.07 20151012 142907 3.57 2.07 20151012 142908 3.54 2.07 20151012 142909 3.52 2.06 20151012 142910 3.50 2.06 20151012 142911 3.52 2.06 20151012 142912 3.55 2.06 20151012 142913 3.59 2.06 20151012 142914 3.63 2.06 20151012 142915 3.68 2.06 20151012 142916 3.73 2.06 20151012 142917 3.79 2.06 20151012 142919 3.93 2.06 20151012 142920 4.02 2.06 20151012 142921 4.11 2.06 20151012 142922 4.19 2.05 20151012 142923 4.27 2.05 20151012 142924 4.35 2.05 20151012 142925 4.44 2.05 20151012 142926 4.50 2.05 20151012 142927 4.54 2.05 20151012 142928 4.56 2.05 20151012 142929 4.57 2.05 20151012 142930 4.58 2.05 20151012 142931 4.59 2.05 20151012 142932 4.59 2.05 20151012 142934 4.58 2.05 20151012 142935 4.57 2.05 20151012 142936 4.55 2.05 20151012 142937 4.52 2.05 20151012 142938 4.49 2.05 20151012 142939 4.46 2.05 20151012 142940 4.43 2.05 20151012 142941 4.40 2.05 20151012 142942 4.37 2.05 20151012 142943 4.34 2.05 20151012 142944 4.31 2.06 20151012 142945 4.29 2.06 20151012 142946 4.27 2.06 20151012 142947 4.24 2.06 20151012 142948 4.22 2.07 20151012 142949 4.19 2.07 20151012 142950 4.18 2.07 20151012 142951 4.15 2.07 20151012 142952 4.13 2.08 20151012 142953 4.08 2.08 20151012 142954 4.02 2.09 20151012 142955 3.97 2.09 20151012 142956 3.92 2.10 20151012 142957 3.86 2.10 20151012 142958 3.79 2.11 20151012 142959 3.73 2.12 20151012 143000 3.67 2.12 20151012 143001 3.59 2.13 20151012 143003 3.49 2.14 20151012 143004 3.39 2.15 20151012 143005 3.29 2.15 20151012 143006 3.18 2.16 20151012 143007 3.08 2.17 20151012 143008 2.97 2.18 20151012 143009 2.88 2.19 20151012 143010 2.74 2.21 20151012 143011 2.61 2.22 20151012 143012 2.48 2.23 20151012 143013 2.35 2.24 20151012 143014 2.24 2.26 20151012 143015 2.14 2.27 20151012 143016 2.04 2.28 20151012 143017 1.95 2.29 20151012 143018 1.87 2.31 20151012 143019 1.82 2.32 20151012 143020 1.79 2.34 20151012 143021 1.78 2.36 20151012 143022 1.80 2.37 20151012 143023 1.82 2.39 20151012 143024 1.87 2.40 20151012 143025 1.94 2.42 20151012 143026 2.02 2.43 20151012 143027 2.12 2.45 20151012 143028 2.23 2.47 20151012 143029 2.34 2.48 20151012 143030 2.45 2.50 20151012 143031 2.57 2.52 20151012 143033 2.69 2.53 20151012 143034 2.80 2.55 20151012 143035 2.91 2.57 20151012 143036 3.00 2.58 20151012 143037 3.10 2.60 20151012 143038 3.19 2.62 20151012 143039 3.28 2.63 20151012 143040 3.37 2.65 20151012 143041 3.46 2.67 20151012 143042 3.55 2.69 20151012 143043 3.64 2.70 20151012 143044 3.72 2.72 20151012 143045 3.81 2.74 20151012 143046 3.89 2.75 20151012 143047 3.97 2.77 20151012 143048 4.05 2.79 20151012 143049 4.13 2.80 20151012 143050 4.21 2.82 20151012 143051 4.29 2.83 20151012 143052 4.37 2.85 20151012 143053 4.44 2.87 20151012 143054 4.52 2.88 20151012 143055 4.59 2.90 20151012 143056 4.67 2.91 20151012 143057 4.75 2.93 20151012 143058 4.83 2.95 20151012 143059 4.91 2.96 20151012 143101 4.98 2.98 20151012 143102 5.03 2.99 20151012 143103 5.09 3.00 20151012 143104 5.15 3.02 20151012 143105 5.21 3.03 20151012 143106 5.28 3.05 20151012 143107 5.34 3.06 20151012 143108 5.40 3.07 20151012 143109 5.47 3.09 20151012 143110 5.56 3.11 20151012 143111 5.64 3.12 20151012 143112 5.72 3.13 20151012 143113 5.81 3.15 20151012 143114 5.89 3.16 20151012 143115 5.98 3.18 20151012 143116 6.06 3.19 20151012 143117 6.15 3.21 20151012 143118 6.24 3.22 20151012 143119 6.33 3.23 20151012 143120 6.41 3.25 20151012 143121 6.50 3.26 20151012 143122 6.58 3.28 20151012 143123 6.67 3.29 20151012 143124 6.74 3.31 20151012 143125 6.81 3.32 20151012 143126 6.87 3.33 20151012 143127 6.93 3.35 20151012 143128 6.99 3.36 20151012 143130 7.06 3.37 20151012 143131 7.14 3.38 20151012 143132 7.21 3.40 20151012 143133 7.29 3.41 20151012 143134 7.37 3.42 20151012 143135 7.37 3.43 20151012 143136 7.14 3.45 20151012 143137 6.92 3.46 20151012 143138 6.67 3.47 20151012 143139 6.38 3.48 20151012 143140 6.09 3.49 20151012 143141 5.79 3.50 20151012 143142 5.49 3.51 20151012 143143 5.14 3.51 20151012 143144 4.54 3.52 20151012 143145 4.03 3.52 20151012 143146 3.66 3.52 20151012 143147 3.45 3.52 20151012 143148 3.45 3.52 20151012 143149 3.65 3.52 20151012 143150 4.07 3.52 20151012 143151 4.50 3.52 20151012 143152 4.39 3.52 20151012 143153 4.29 3.52 20151012 143154 4.20 3.53 20151012 143155 4.10 3.53 20151012 143156 4.01 3.53 20151012 143158 3.91 3.53 20151012 143159 3.79 3.54 20151012 143200 3.69 3.54 20151012 143201 3.54 3.54 20151012 143202 3.38 3.55 20151012 143203 3.22 3.56 20151012 143204 3.08 3.56 20151012 143205 2.93 3.57 20151012 143206 2.81 3.58 20151012 143207 2.70 3.58 20151012 143208 2.61 3.59 20151012 143209 2.56 3.60 20151012 143210 2.57 3.61 20151012 143211 2.59 3.61 20151012 143212 2.62 3.62 20151012 143213 2.67 3.63 20151012 143214 2.72 3.64 20151012 143215 2.78 3.64 20151012 143216 2.84 3.65 20151012 143217 2.90 3.66 20151012 143218 2.93 3.66 20151012 143219 2.97 3.67 20151012 143220 3.03 3.68 20151012 143221 3.10 3.69 20151012 143222 3.17 3.69 20151012 143223 3.26 3.70 20151012 143225 3.35 3.71 20151012 143226 3.46 3.71 20151012 143227 3.53 3.72 20151012 143228 3.60 3.73 20151012 143229 3.69 3.74 20151012 143230 3.78 3.75 20151012 143231 3.89 3.75 20151012 143232 3.99 3.76 20151012 143233 4.11 3.77 20151012 143234 4.22 3.78 20151012 143235 4.35 3.79 20151012 143236 4.49 3.80 20151012 143237 4.62 3.80 20151012 143238 4.76 3.81 20151012 143239 4.92 3.82 20151012 143240 5.07 3.83 20151012 143241 5.22 3.84 20151012 143242 5.38 3.85 20151012 143243 5.54 3.86 20151012 143244 5.71 3.87 20151012 143245 5.88 3.88 20151012 143246 6.03 3.90 20151012 143247 6.19 3.91 20151012 143248 6.34 3.92 20151012 143249 6.51 3.93 20151012 143250 6.66 3.94 20151012 143251 6.80 3.96 20151012 143253 6.91 3.97 20151012 143254 7.00 3.98 20151012 143255 7.09 4.00 20151012 143256 7.19 4.01 20151012 143257 7.27 4.02 20151012 143258 7.37 4.03 20151012 143259 7.46 4.04 20151012 143300 7.54 4.06 20151012 143301 7.60 4.07 20151012 143302 7.64 4.08 20151012 143303 7.68 4.09 20151012 143304 7.72 4.10 20151012 143305 7.75 4.11 20151012 143306 7.77 4.12 20151012 143307 7.80 4.13 20151012 143308 7.82 4.14 20151012 143309 7.86 4.15 20151012 143310 7.91 4.16 20151012 143311 7.98 4.18 20151012 143312 8.04 4.19 20151012 143313 8.11 4.20 20151012 143314 8.19 4.21 20151012 143315 8.26 4.22 20151012 143316 8.35 4.23 20151012 143317 8.44 4.24 20151012 143318 8.52 4.25 20151012 143320 8.61 4.26 20151012 143321 8.69 4.26 20151012 143322 8.79 4.27 20151012 143323 8.88 4.28 20151012 143324 8.98 4.29 20151012 143325 9.07 4.30 20151012 143326 9.17 4.31 20151012 143327 9.28 4.32 20151012 143328 9.38 4.33 20151012 143329 9.48 4.33 20151012 143330 9.57 4.34 20151012 143331 9.66 4.35 20151012 143332 9.76 4.36 20151012 143333 9.84 4.37 20151012 143334 9.91 4.38 20151012 143335 10.01 4.39 20151012 143337 10.22 4.41 20151012 143338 10.33 4.42 20151012 143339 10.45 4.43 20151012 143340 10.56 4.44 20151012 143341 10.68 4.45 20151012 143342 10.80 4.47 20151012 143343 10.90 4.48 20151012 143344 11.00 4.49 20151012 143345 11.10 4.51 20151012 143347 11.20 4.52 20151012 143348 11.31 4.54 20151012 143349 11.41 4.55 20151012 143350 11.51 4.57 20151012 143351 11.62 4.58 20151012 143352 11.73 4.60 20151012 143353 11.86 4.62 20151012 143354 11.99 4.63 20151012 143355 12.11 4.65 20151012 143356 12.27 4.67 20151012 143357 12.40 4.69 20151012 143358 12.53 4.71 20151012 143359 12.67 4.73 20151012 143400 12.80 4.75 20151012 143401 12.91 4.77 20151012 143402 13.01 4.80 20151012 143403 13.11 4.82 20151012 143404 13.21 4.85 20151012 143405 13.31 4.87 20151012 143406 13.41 4.89 20151012 143407 13.52 4.92 20151012 143408 13.63 4.94 20151012 143409 13.69 4.96 20151012 143410 13.75 4.98 20151012 143411 13.81 5.00 20151012 143413 13.87 5.02 20151012 143414 13.93 5.04 20151012 143415 13.99 5.06 20151012 143416 14.05 5.08 20151012 143417 14.11 5.11 20151012 143418 14.19 5.13 20151012 143419 14.29 5.16 20151012 143420 14.40 5.18 20151012 143421 14.51 5.21 20151012 143422 14.62 5.23 20151012 143423 14.73 5.26 20151012 143424 14.85 5.29 20151012 143425 14.97 5.32 20151012 143426 15.08 5.35 20151012 143427 15.17 5.38 20151012 143428 15.25 5.40 20151012 143429 15.34 5.43 20151012 143430 15.43 5.45 20151012 143431 15.51 5.48 20151012 143432 15.60 5.51 20151012 143433 15.69 5.54 20151012 143434 15.78 5.56 20151012 143435 15.86 5.59 20151012 143436 15.93 5.61 20151012 143437 16.02 5.63 20151012 143439 16.10 5.66 20151012 143440 16.17 5.68 20151012 143441 16.25 5.70 20151012 143442 16.33 5.73 20151012 143443 16.41 5.75 20151012 143444 16.48 5.77 20151012 143445 16.55 5.78 20151012 143446 16.61 5.80 20151012 143447 16.67 5.82 20151012 143448 16.73 5.83 20151012 143449 16.80 5.85 20151012 143450 16.86 5.86 20151012 143451 16.93 5.88 20151012 143452 16.96 5.89 20151012 143453 16.95 5.89 20151012 143454 16.94 5.89 20151012 143455 16.93 5.89 20151012 143456 16.92 5.89 20151012 143457 16.91 5.90 20151012 143458 16.91 5.90 20151012 143459 16.90 5.90 20151012 143500 16.91 5.91 20151012 143501 16.92 5.91 20151012 143502 16.95 5.91 20151012 143503 16.97 5.91 20151012 143505 16.99 5.92 20151012 143506 17.02 5.92 20151012 143507 17.05 5.92 20151012 143508 17.09 5.93 20151012 143509 17.13 5.93 20151012 143510 17.12 5.92 20151012 143511 17.09 5.91 20151012 143512 17.06 5.90 20151012 143513 17.02 5.88 20151012 143514 16.98 5.86 20151012 143516 16.85 5.82 20151012 143517 16.77 5.79 20151012 143518 16.62 5.75 20151012 143519 16.35 5.70 20151012 143520 16.07 5.65 20151012 143521 15.78 5.59 20151012 143522 15.49 5.54 20151012 143523 15.19 5.48 20151012 143524 14.88 5.42 20151012 143525 14.57 5.37 20151012 143526 14.24 5.30 20151012 143527 14.08 5.25 20151012 143528 13.92 5.21 20151012 143529 13.77 5.16 20151012 143531 13.62 5.11 20151012 143532 13.47 5.06 20151012 143533 13.33 5.01 20151012 143534 13.19 4.96 20151012 143535 13.05 4.90 20151012 143536 12.93 4.86 20151012 143537 12.81 4.83 20151012 143538 12.69 4.79 20151012 143539 12.55 4.76 20151012 143540 12.43 4.72 20151012 143541 12.30 4.69 20151012 143542 12.17 4.65 20151012 143543 12.04 4.62 20151012 143545 11.90 4.56 20151012 143546 11.88 4.53 20151012 143547 11.87 4.50 20151012 143548 11.86 4.47 20151012 143549 11.86 4.44 20151012 143550 11.87 4.42 20151012 143551 11.88 4.39 20151012 143552 11.90 4.36 20151012 143553 11.84 4.33 20151012 143554 11.75 4.29 20151012 143556 11.65 4.25 20151012 143557 11.51 4.20 20151012 143558 11.36 4.16 20151012 143559 11.17 4.11 20151012 143600 10.98 4.06 20151012 143601 10.74 4.00 20151012 143602 10.45 3.95 20151012 143603 10.10 3.90 20151012 143604 9.81 3.86 20151012 143605 9.50 3.82 20151012 143606 9.25 3.78 20151012 143607 8.99 3.74 20151012 143608 8.76 3.70 20151012 143609 8.59 3.66 20151012 143610 8.50 3.63 20151012 143611 8.57 3.63 20151012 143612 8.62 3.61 20151012 143613 8.69 3.60 20151012 143614 8.78 3.60 20151012 143615 8.86 3.59 20151012 143616 8.95 3.59 20151012 143617 9.03 3.60 20151012 143618 9.10 3.60 20151012 143619 8.93 3.61 20151012 143621 8.72 3.63 20151012 143622 8.51 3.64 20151012 143623 8.32 3.65 20151012 143624 8.15 3.66 20151012 143625 7.99 3.68 20151012 143626 7.86 3.69 20151012 143627 7.75 3.70 20151012 143628 7.72 3.71 20151012 143629 7.75 3.72 20151012 143630 7.77 3.73 20151012 143631 7.79 3.74 20151012 143632 7.82 3.75 20151012 143633 7.86 3.76 20151012 143634 7.89 3.77 20151012 143635 7.93 3.78 20151012 143636 7.97 3.78 20151012 143637 8.08 3.78 20151012 143638 8.16 3.78 20151012 143639 8.19 3.77 20151012 143640 8.18 3.77 20151012 143641 8.13 3.77 20151012 143642 8.03 3.77 20151012 143643 7.91 3.77 20151012 143644 7.79 3.77 20151012 143646 7.30 3.76 20151012 143647 6.64 3.74 20151012 143648 5.99 3.73 20151012 143649 5.36 3.71 20151012 143650 4.73 3.70 20151012 143651 4.12 3.69 20151012 143652 3.52 3.68 20151012 143653 2.93 3.67 20151012 144022 9.22 1.84 20151012 144023 9.28 1.88 20151012 144024 9.37 1.95 20151012 144025 9.43 2.00 20151012 144026 9.50 2.08 20151012 144027 9.57 2.14 20151012 144028 9.65 2.23 20151012 144029 9.71 2.30 20151012 144030 9.80 2.39 20151012 144031 9.86 2.47 20151012 144032 9.87 2.43 20151012 144033 9.85 2.38 20151012 144034 9.84 2.33 20151012 144035 9.82 2.28 20151012 144036 9.82 2.23 20151012 144037 9.84 2.18 20151012 144038 9.84 2.14 20151012 144040 9.89 2.06 20151012 144042 9.95 2.00 20151012 144043 9.99 1.95 20151012 144046 10.13 1.81 20151012 144047 10.18 1.76 20151012 144048 10.20 1.71 20151012 144049 10.22 1.67 20151012 144050 10.26 1.61 20151012 144051 10.19 1.56 20151012 144052 9.96 1.49 20151012 144746 6.87 0.78 20151012 144748 6.87 0.83 20151012 144749 6.88 0.87 20151012 144750 6.88 0.89 20151012 144751 6.86 0.89 20151012 144752 6.84 0.89 20151012 144753 6.80 0.89 20151012 144754 6.77 0.89 20151012 144755 6.75 0.88 20151012 144756 6.71 0.88 20151012 144757 6.70 0.88 20151012 144758 6.73 0.88 20151012 144759 6.75 0.88 20151012 144800 6.75 0.88 20151012 144801 6.73 0.87 20151012 144802 6.70 0.87 20151012 144803 6.66 0.88 20151012 144804 6.61 0.88 20151012 144805 6.54 0.87 20151012 144806 6.45 0.86 20151012 144807 6.32 0.85 20151012 144808 6.12 0.81 20151012 144810 5.94 0.78 20151012 144811 5.77 0.75 20151012 144812 5.61 0.73 20151012 144813 5.46 0.70 20151012 144814 5.31 0.67 20151012 144815 5.19 0.65 20151012 144816 5.09 0.63 20151012 144817 4.99 0.61 20151012 144818 4.93 0.59 20151012 144819 4.96 0.59 20151012 144820 4.99 0.58 20151012 144821 5.02 0.58 20151012 144822 5.06 0.58 20151012 144823 5.09 0.58 20151012 144824 5.12 0.58 20151012 144825 5.17 0.58 20151012 144826 5.23 0.59 20151012 144827 5.30 0.60 20151012 144828 5.38 0.60 20151012 144829 5.47 0.62 20151012 144830 5.57 0.63 20151012 144831 5.67 0.63 20151012 144833 5.77 0.64 20151012 144834 5.88 0.65 20151012 144835 5.99 0.66 20151012 144836 6.13 0.66 20151012 144837 6.24 0.66 20151012 144838 6.36 0.66 20151012 144839 6.35 0.64 20151012 144840 6.27 0.62 20151012 144841 6.15 0.60 20151012 144842 6.06 0.58 20151012 144843 5.97 0.56 20151012 144844 5.89 0.54 20151012 144845 5.78 0.53 20151012 144846 5.65 0.51 20151012 144847 5.53 0.49 20151012 144848 5.40 0.48 20151012 144849 5.29 0.47 20151012 144850 5.17 0.45 20151012 144851 5.07 0.43 20151012 144852 4.98 0.42 20151012 144853 4.84 0.39 20151012 144855 4.72 0.37 20151012 144856 4.60 0.34 20151012 144857 4.47 0.32 20151012 144858 4.33 0.29 20151012 144859 4.17 0.27 20151012 144900 3.99 0.25 20151012 144901 3.79 0.23 20151012 144902 3.63 0.21 20151012 144903 3.45 0.20 20151012 144904 3.26 0.18 20151012 144905 3.10 0.16 20151012 144906 2.96 0.14 20151012 144907 2.85 0.13 20151012 144953 5.86 0.34 20151012 144954 5.89 0.35 20151012 144955 5.91 0.35 20151012 144956 5.88 0.35 20151012 144957 5.87 0.35 20151012 144958 5.87 0.35 20151012 150149 6.37 0.80 20151012 150150 6.39 0.81 20151012 150151 6.43 0.83 20151012 150152 6.46 0.84 20151012 150153 6.47 0.85 20151012 150154 6.49 0.86 20151012 150155 6.49 0.87 20151012 150157 6.49 0.88 20151012 150158 6.46 0.90 20151012 150159 6.43 0.91 20151012 150200 6.39 0.92 20151012 150201 6.34 0.94 20151012 150202 6.31 0.95 20151012 150203 6.27 0.97 20151012 150204 6.24 0.98 20151012 150205 6.20 1.00 20151012 150206 6.24 1.02 20151012 150207 6.33 1.03 20151012 150208 6.41 1.05 20151012 150209 6.49 1.07 20151012 150210 6.58 1.08 20151012 150211 6.66 1.10 20151012 150212 6.75 1.12 20151012 150213 6.84 1.13 20151012 150214 6.91 1.14 20151012 150215 6.96 1.13 20151012 150216 7.00 1.12 20151012 150217 7.06 1.11 20151012 150218 7.11 1.10 20151012 150219 7.18 1.08 20151012 150220 7.26 1.07 20151012 150221 7.34 1.05 20151012 150628 1.34 0.23 20151012 150629 1.44 0.23 20151012 150630 1.56 0.22 20151012 150631 1.70 0.21 20151012 150632 1.89 0.20 20151012 150633 2.06 0.20 20151012 150634 2.23 0.19 20151012 150635 2.41 0.18 20151012 150636 2.49 0.17 20151012 150637 2.48 0.16 20151012 150638 2.49 0.16 20151012 150639 2.51 0.15 20151012 150640 2.53 0.14 20151012 150641 2.56 0.14 20151012 150642 2.59 0.13 20151012 150643 2.63 0.12 20151012 150644 2.61 0.12 20151012 150645 2.48 0.12 20151012 150646 2.36 0.12 20151012 150647 2.27 0.12 20151012 150648 2.22 0.12 20151012 150649 2.21 0.12 20151012 150651 2.24 0.12 20151012 150652 2.30 0.11 20151012 150653 2.41 0.12 20151012 150654 2.54 0.13 20151012 150655 2.69 0.14 20151012 150656 2.85 0.15 20151012 150657 3.00 0.16 20151012 150658 3.17 0.17 20151012 150659 3.32 0.18 20151012 150700 3.48 0.19 20151012 150701 3.66 0.20 20151012 151006 6.50 1.49 20151012 151007 6.48 1.50 20151012 151008 6.45 1.51 20151012 151009 6.44 1.52 20151012 151010 6.42 1.53 20151012 151012 6.39 1.54 20151012 151013 6.37 1.55 20151012 151014 6.35 1.56 20151012 151015 6.33 1.57 20151012 151016 6.33 1.58 20151012 151017 6.33 1.59 20151012 151018 6.32 1.61 20151012 151019 6.33 1.62 20151012 151020 6.33 1.63 20151012 151021 6.33 1.64 20151012 151023 6.35 1.66 20151012 151024 6.39 1.68 20151012 151025 6.44 1.69 20151012 151026 6.48 1.70 20151012 151027 6.52 1.71 20151012 151028 6.56 1.72 20151012 151029 6.59 1.74 20151012 151030 6.64 1.75 20151012 151031 6.68 1.76 20151012 151032 6.79 1.77 20151012 151033 6.94 1.78 20151012 151034 7.10 1.80 20151012 151035 7.23 1.81 20151012 151036 7.37 1.82 20151012 151037 7.50 1.83 20151012 151038 7.63 1.84 20151012 151039 7.76 1.85 20151012 151041 7.82 1.86 20151012 151042 7.83 1.86 20151012 151043 7.84 1.86 20151012 151044 7.84 1.87 20151012 151045 7.85 1.87 20151012 151046 7.86 1.87 20151012 151047 7.86 1.87 20151012 151048 7.88 1.88 20151012 151049 7.88 1.88 20151012 151050 7.87 1.88 20151012 151051 7.86 1.88 20151012 151052 7.85 1.88 20151012 151053 7.84 1.87 20151012 151054 7.83 1.87 20151012 151055 7.81 1.87 20151012 151056 7.79 1.87 20151012 151057 7.77 1.87 20151012 151058 7.75 1.87 20151012 151059 7.72 1.86 20151012 151100 7.70 1.86 20151012 151101 7.68 1.86 20151012 151102 7.65 1.85 20151012 151103 7.63 1.85 20151012 151104 7.61 1.85 20151012 151105 7.59 1.85 20151012 151106 7.56 1.84 20151012 151107 7.52 1.84 20151012 151108 7.48 1.84 20151012 151110 7.45 1.83 20151012 151111 7.41 1.83 20151012 151112 7.38 1.82 20151012 151113 7.35 1.82 20151012 151114 7.32 1.82 20151012 151115 7.29 1.82 20151012 151116 7.25 1.81 20151012 151117 7.22 1.81 20151012 151118 7.19 1.81 20151012 151119 7.16 1.80 20151012 151120 7.14 1.80 20151012 151121 7.12 1.80 20151012 151122 7.10 1.79 20151012 151123 7.07 1.79 20151012 151124 7.04 1.79 20151012 151125 7.01 1.78 20151012 151126 6.98 1.78 20151012 151127 6.94 1.78 20151012 151128 6.91 1.77 20151012 151129 6.88 1.77 20151012 151130 6.84 1.77 20151012 151131 6.81 1.76 20151012 151132 6.79 1.76 20151012 151133 6.76 1.76 20151012 151134 6.74 1.75 20151012 151135 6.73 1.75 20151012 151136 6.71 1.75 20151012 151138 6.69 1.74 20151012 151139 6.67 1.74 20151012 151140 6.66 1.73 20151012 151141 6.66 1.73 20151012 151142 6.66 1.73 20151012 151143 6.66 1.72 20151012 151144 6.67 1.72 20151012 151145 6.67 1.72 20151012 151146 6.66 1.71 20151012 151147 6.66 1.71 20151012 151148 6.65 1.70 20151012 151149 6.62 1.70 20151012 151150 6.59 1.70 20151012 151151 6.57 1.70 20151012 151152 6.55 1.69 20151012 151153 6.53 1.69 20151012 151154 6.51 1.68 20151012 151155 6.49 1.68 20151012 151156 6.47 1.68 20151012 151157 6.45 1.67 20151012 151158 6.43 1.67 20151012 151159 6.40 1.66 20151012 151200 6.38 1.66 20151012 151201 6.35 1.66 20151012 151202 6.32 1.65 20151012 151203 6.29 1.65 20151012 151204 6.26 1.64 20151012 151205 6.25 1.64 20151012 151207 6.25 1.63 20151012 151208 6.25 1.63 20151012 151209 6.24 1.63 20151012 151210 6.24 1.62 20151012 151211 6.24 1.62 20151012 151212 6.23 1.61 20151012 151213 6.23 1.61 20151012 151214 6.23 1.60 20151012 151215 6.22 1.60 20151012 151216 6.21 1.59 20151012 151217 6.21 1.59 20151012 151218 6.20 1.58 20151012 151219 6.19 1.58 20151012 151220 6.18 1.57 20151012 151221 6.17 1.57 20151012 151222 6.16 1.56 20151012 151223 6.17 1.56 20151012 151224 6.17 1.55 20151012 151225 6.17 1.55 20151012 151226 6.18 1.54 20151012 151227 6.19 1.54 20151012 151228 6.19 1.53 20151012 151229 6.20 1.53 20151012 151230 6.20 1.52 20151012 151231 6.20 1.51 20151012 151232 6.20 1.51 20151012 151233 6.20 1.50 20151012 151235 6.21 1.50 20151012 151236 6.21 1.49 20151012 151237 6.21 1.48 20151012 151238 6.21 1.48 20151012 151239 6.20 1.47 20151012 151240 6.20 1.46 20151012 151241 6.19 1.46 20151012 151242 6.18 1.45 20151012 151243 6.17 1.44 20151012 151244 6.16 1.44 20151012 151245 6.15 1.43 20151012 151246 6.13 1.42 20151012 151247 6.13 1.41 20151012 151248 6.13 1.40 20151012 151249 6.13 1.40 20151012 151250 6.12 1.39 20151012 151251 6.10 1.38 20151012 151252 6.09 1.37 20151012 151253 6.07 1.36 20151012 151254 6.03 1.35 20151012 151255 6.07 1.34 20151012 151256 6.17 1.33 20151012 151257 6.29 1.32 20151012 151258 6.42 1.32 20151012 151259 6.55 1.31 20151012 151300 6.67 1.31 20151012 151302 6.78 1.30 20151012 151303 6.87 1.29 20151012 151453 8.48 1.69 20151012 151455 8.30 1.69 20151012 151456 8.13 1.70 20151012 151457 7.99 1.71 20151012 151458 7.86 1.72 20151012 151459 7.75 1.73 20151012 151500 7.67 1.74 20151012 151501 7.56 1.75 20151012 151502 7.52 1.76 20151012 151503 7.42 1.76 20151012 151504 7.36 1.75 20151012 151505 7.26 1.75 20151012 151506 7.19 1.75 20151012 151507 7.07 1.75 20151012 151508 7.00 1.75 20151012 151509 6.90 1.74 20151012 151510 6.80 1.74 20151012 151511 6.72 1.75 20151012 151512 6.62 1.75 20151012 151513 6.54 1.75 20151012 151514 6.41 1.76 20151012 151515 6.33 1.76 20151012 151516 6.23 1.76 20151012 151517 6.15 1.76 20151012 151518 6.04 1.77 20151012 151519 5.98 1.77 20151012 151521 5.88 1.78 20151012 151522 5.79 1.79 20151012 151523 5.73 1.79 20151012 151524 5.64 1.80 20151012 151525 5.58 1.81 20151012 151526 5.49 1.81 20151012 151527 5.40 1.82 20151012 151528 5.33 1.83 20151012 151529 5.27 1.84 20151012 151530 5.19 1.85 20151012 151531 5.13 1.86 20151012 151532 5.05 1.87 20151012 151533 4.99 1.88 20151012 151534 4.88 1.90 20151012 151535 4.80 1.91 20151012 151536 4.73 1.92 20151012 151537 4.64 1.93 20151012 151538 4.57 1.95 20151012 151539 4.48 1.96 20151012 151540 4.40 1.97 20151012 151541 4.31 1.99 20151012 151542 4.25 2.00 20151012 151543 4.16 2.02 20151012 151544 4.09 2.03 20151012 151546 3.99 2.05 20151012 151547 3.89 2.07 20151012 151548 3.79 2.08 20151012 151549 3.71 2.10 20151012 151550 3.61 2.12 20151012 151551 3.53 2.13 20151012 151552 3.42 2.15 20151012 151553 3.33 2.17 20151012 151554 3.21 2.19 20151012 151555 3.12 2.21 20151012 151556 3.01 2.23 20151012 151557 2.92 2.25 20151012 151558 2.82 2.27 20151012 151559 2.73 2.29 20151012 151600 2.60 2.31 20151012 151601 2.51 2.33 20151012 151602 2.45 2.35 20151012 151603 2.37 2.37 20151012 151604 2.30 2.38 20151012 151605 2.22 2.40 20151012 151606 2.14 2.42 20151012 151607 2.06 2.44 20151012 151608 1.99 2.46 20151012 151609 1.93 2.48 20151012 151611 1.91 2.49 20151012 151612 1.87 2.51 20151012 151613 1.84 2.52 20151012 151614 1.79 2.54 20151012 151615 1.76 2.55 20151012 151616 1.71 2.57 20151012 151617 1.68 2.58 20151012 151618 1.63 2.60 20151012 151619 1.63 2.61 20151012 151620 1.62 2.62 20151012 151621 1.61 2.63 20151012 151622 1.61 2.64 20151012 151623 1.60 2.65 20151012 151624 1.59 2.66 20151012 151625 1.57 2.67 20151012 151626 1.56 2.68 20151012 151627 1.57 2.69 20151012 151628 1.58 2.69 20151012 151629 1.58 2.70 20151012 151630 1.59 2.70 20151012 151631 1.59 2.71 20151012 151632 1.60 2.71 20151012 151633 1.59 2.72 20151012 151635 1.59 2.72 20151012 151636 1.66 2.73 20151012 151637 1.73 2.73 20151012 151638 1.80 2.73 20151012 151639 1.87 2.73 20151012 151640 1.95 2.73 20151012 151641 2.03 2.73 20151012 151642 2.10 2.73 20151012 151643 2.17 2.73 20151012 151644 2.26 2.73 20151012 151645 2.35 2.73 20151012 151646 2.46 2.73 20151012 151647 2.55 2.73 20151012 151648 2.64 2.72 20151012 151649 2.74 2.72 20151012 151650 2.83 2.72 20151012 151651 2.93 2.72 20151012 151652 2.99 2.72 20151012 151653 3.04 2.72 20151012 151654 3.09 2.71 20151012 151655 3.14 2.71 20151012 151656 3.20 2.71 20151012 151657 3.26 2.71 20151012 151659 3.33 2.71 20151012 151700 3.41 2.70 20151012 151701 3.43 2.70 20151012 151702 3.44 2.70 20151012 151703 3.45 2.70 20151012 151704 3.47 2.70 20151012 151705 3.48 2.70 20151012 151706 3.50 2.69 20151012 151707 3.51 2.69 20151012 151708 3.53 2.69 20151012 151709 3.62 2.69 20151012 151710 3.76 2.69 20151012 151711 3.92 2.69 20151012 151712 4.09 2.69 20151012 151713 4.30 2.69 20151012 151714 4.50 2.70 20151012 151715 4.70 2.70 20151012 151716 4.90 2.70 20151012 151717 5.06 2.70 20151012 151718 5.09 2.70 20151012 151719 5.13 2.70 20151012 151720 5.16 2.70 20151012 151721 5.20 2.70 20151012 151723 5.24 2.69 20151012 151724 5.28 2.70 20151012 151725 5.32 2.69 20151012 151726 5.35 2.69 20151012 151727 5.33 2.69 20151012 151728 5.31 2.69 20151012 151729 5.29 2.69 20151012 151730 5.28 2.69 20151012 151731 5.28 2.69 20151012 151732 5.26 2.69 20151012 151733 5.25 2.69 20151012 151734 5.24 2.69 20151012 151735 5.21 2.69 20151012 151736 5.18 2.69 20151012 151737 5.17 2.69 20151012 151738 5.15 2.69 20151012 151739 5.13 2.69 20151012 151740 5.12 2.69 20151012 151741 5.11 2.69 20151012 151742 5.10 2.69 20151012 151743 5.11 2.69 20151012 151744 5.11 2.69 20151012 151745 5.12 2.68 20151012 151747 5.13 2.68 20151012 151748 5.15 2.68 20151012 151749 5.18 2.68 20151012 151750 5.21 2.68 20151012 151751 5.25 2.68 20151012 151752 5.31 2.68 20151012 151753 5.37 2.68 20151012 151754 5.44 2.67 20151012 151755 5.50 2.68 20151012 151756 5.57 2.67 20151012 151757 5.65 2.67 20151012 151758 5.71 2.67 20151012 151759 5.80 2.67 20151012 151800 5.85 2.67 20151012 151801 5.90 2.67 20151012 151802 5.96 2.66 20151012 151803 6.01 2.66 20151012 151804 6.08 2.66 20151012 151805 6.14 2.66 20151012 151806 6.21 2.66 20151012 151807 6.28 2.66 20151012 151808 6.32 2.65 20151012 151810 6.37 2.65 20151012 151811 6.42 2.65 20151012 151812 6.46 2.65 20151012 151813 6.52 2.64 20151012 151814 6.58 2.64 20151012 151815 6.63 2.64 20151012 151816 6.69 2.63 20151012 151817 6.70 2.63 20151012 151818 6.68 2.63 20151012 151819 6.68 2.62 20151012 151820 6.66 2.62 20151012 151821 6.66 2.61 20151012 151822 6.66 2.61 20151012 151823 6.64 2.61 20151012 151824 6.65 2.60 20151012 151825 6.65 2.60 20151012 151826 6.63 2.60 20151012 151827 6.64 2.59 20151012 151828 6.63 2.59 20151012 151829 6.61 2.58 20151012 151830 6.61 2.58 20151012 151831 6.59 2.57 20151012 151833 6.57 2.57 20151012 151834 6.55 2.56 20151012 151835 6.52 2.55 20151012 151836 6.48 2.55 20151012 151837 6.45 2.54 20151012 151838 6.40 2.54 20151012 151839 6.36 2.53 20151012 151840 6.32 2.53 20151012 151841 6.29 2.52 20151012 151842 6.24 2.52 20151012 151843 6.18 2.51 20151012 151844 6.11 2.50 20151012 151845 6.04 2.50 20151012 151846 5.98 2.49 20151012 151847 5.92 2.48 20151012 151848 5.84 2.48 20151012 151849 5.78 2.47 20151012 151850 5.71 2.46 20151012 151851 5.64 2.45 20151012 151852 5.57 2.45 20151012 151853 5.51 2.44 20151012 151855 5.45 2.43 20151012 151856 5.38 2.42 20151012 151857 5.32 2.41 20151012 151858 5.24 2.40 20151012 151859 5.17 2.39 20151012 151900 5.14 2.39 20151012 151901 5.10 2.38 20151012 151902 5.06 2.37 20151012 151903 5.01 2.36 20151012 151904 4.96 2.35 20151012 151905 4.92 2.34 20151012 151906 4.87 2.33 20151012 151907 4.83 2.33 20151012 151908 4.82 2.32 20151012 151909 4.80 2.31 20151012 151910 4.78 2.30 20151012 151911 4.77 2.29 20151012 151912 4.76 2.28 20151012 151913 4.75 2.27 20151012 151914 4.73 2.27 20151012 151915 4.72 2.26 20151012 151917 4.71 2.25 20151012 151918 4.67 2.24 20151012 151919 4.65 2.23 20151012 151920 4.63 2.22 20151012 151921 4.62 2.21 20151012 151922 4.59 2.21 20151012 151923 4.57 2.20 20151012 151924 4.55 2.19 20151012 151925 4.52 2.18 20151012 151926 4.48 2.17 20151012 151927 4.45 2.16 20151012 151928 4.42 2.16 20151012 151929 4.39 2.15 20151012 151930 4.35 2.14 20151012 151931 4.31 2.13 20151012 151932 4.28 2.12 20151012 151933 4.24 2.11 20151012 151934 4.20 2.10 20151012 151935 4.15 2.09 20151012 151936 4.11 2.09 20151012 151937 4.06 2.08 20151012 151939 4.03 2.07 20151012 151940 3.99 2.06 20151012 151941 3.96 2.05 20151012 151942 3.91 2.04 20151012 151943 3.85 2.03 20151012 151944 3.77 2.02 20151012 151945 3.70 2.02 20151012 151946 3.65 2.01 20151012 151947 3.59 2.00 20151012 151948 3.54 1.99 20151012 151949 3.49 1.98 20151012 151950 3.43 1.98 20151012 151951 3.33 1.97 20151012 151952 3.26 1.96 20151012 151953 3.19 1.95 20151012 151954 3.13 1.95 20151012 151955 3.07 1.94 20151012 151956 3.02 1.93 20151012 151957 2.97 1.93 20151012 151958 2.93 1.92 20151012 151959 2.90 1.91 20151012 152001 2.87 1.91 20151012 152002 2.85 1.90 20151012 152003 2.83 1.90 20151012 152004 2.82 1.89 20151012 152005 2.81 1.89 20151012 152006 2.81 1.88 20151012 152007 2.80 1.87 20151012 152008 2.78 1.87 20151012 152009 2.76 1.87 20151012 152010 2.75 1.86 20151012 152011 2.73 1.86 20151012 152012 2.72 1.85 20151012 152013 2.71 1.85 20151012 152014 2.70 1.84 20151012 152015 2.70 1.84 20151012 152016 2.75 1.84 20151012 152017 2.81 1.83 20151012 152018 2.87 1.83 20151012 152019 2.94 1.82 20151012 152020 2.99 1.82 20151012 152022 3.07 1.81 20151012 152023 3.15 1.81 20151012 152024 3.23 1.80 20151012 152025 3.40 1.80 20151012 152026 3.58 1.79 20151012 152027 3.76 1.79 20151012 152028 3.90 1.79 20151012 152029 4.07 1.78 20151012 152030 4.23 1.78 20151012 152031 4.40 1.78 20151012 152032 4.55 1.77 20151012 152033 4.70 1.77 20151012 152034 4.84 1.77 20151012 152035 4.98 1.77 20151012 152036 5.10 1.77 20151012 152037 5.21 1.77 20151012 152038 5.33 1.77 20151012 152039 5.44 1.76 20151012 152040 5.53 1.76 20151012 152041 5.61 1.76 20151012 152043 5.66 1.77 20151012 152044 5.71 1.77 20151012 152045 5.75 1.77 20151012 152046 5.79 1.77 20151012 152047 5.82 1.77 20151012 152048 5.85 1.77 20151012 152049 5.89 1.78 20151012 152050 5.94 1.78 20151012 152051 6.03 1.79 20151012 152052 6.13 1.79 20151012 152053 6.21 1.80 20151012 152054 6.30 1.81 20151012 152055 6.40 1.82 20151012 152056 6.49 1.82 20151012 152057 6.59 1.83 20151012 152058 6.72 1.84 20151012 152059 6.85 1.86 20151012 152100 6.98 1.88 20151012 152101 7.12 1.90 20151012 152102 7.26 1.93 20151012 152104 7.40 1.95 20151012 152105 7.54 1.97 20151012 152106 7.71 2.00 20151012 152107 7.85 2.02 20151012 152108 7.96 2.05 20151012 152109 8.07 2.08 20151012 152110 8.19 2.11 20151012 152111 8.28 2.14 20151012 152112 8.38 2.18 20151012 152113 8.47 2.21 20151012 152114 8.59 2.25 20151012 152115 8.70 2.28 20151012 152116 8.79 2.32 20151012 152117 8.90 2.36 20151012 152118 9.01 2.40 20151012 152119 9.15 2.45 20151012 152120 9.28 2.49 20151012 152121 9.41 2.53 20151012 152122 9.54 2.58 20151012 152124 9.67 2.62 20151012 152125 9.80 2.67 20151012 152126 9.94 2.72 20151012 152127 10.06 2.77 20151012 152128 10.18 2.81 20151012 152129 10.29 2.86 20151012 152130 10.41 2.91 20151012 152131 10.53 2.95 20151012 152132 10.64 3.00 20151012 152133 10.67 3.04 20151012 152134 10.66 3.08 20151012 152135 10.64 3.12 20151012 152136 10.63 3.16 20151012 152137 10.59 3.19 20151012 152138 10.54 3.23 20151012 152139 10.49 3.26 20151012 152140 10.43 3.30 20151012 152141 10.33 3.33 20151012 152142 10.23 3.35 20151012 152144 10.13 3.37 20151012 152145 10.05 3.40 20151012 152146 9.96 3.42 20151012 152147 9.90 3.45 20151012 152148 9.84 3.48 20151012 152149 9.81 3.50 20151012 152150 9.87 3.53 20151012 152151 10.04 3.57 20151012 152152 10.22 3.60 20151012 152153 10.42 3.64 20151012 152154 10.67 3.69 20151012 152155 10.91 3.73 20151012 152156 11.16 3.77 20151012 152157 11.44 3.82 20151012 152158 11.71 3.86 20151012 152159 11.94 3.91 20151012 152200 12.16 3.95 20151012 152201 12.41 4.00 20151012 152202 12.62 4.05 20151012 152204 12.82 4.09 20151012 152205 13.01 4.13 20151012 152206 13.19 4.18 20151012 152207 13.33 4.22 20151012 152208 13.32 4.24 20151012 152209 13.30 4.25 20151012 152210 13.29 4.27 20151012 152211 13.28 4.29 20151012 152212 13.26 4.30 20151012 152213 13.25 4.32 20151012 152214 13.23 4.34 20151012 152215 13.21 4.35 20151012 152216 13.14 4.36 20151012 152217 13.08 4.36 20151012 152218 13.00 4.37 20151012 152219 12.93 4.37 20151012 152220 12.85 4.37 20151012 152221 12.76 4.38 20151012 152222 12.67 4.38 20151012 152224 12.57 4.38 20151012 152225 12.42 4.38 20151012 152226 12.28 4.38 20151012 152227 12.13 4.38 20151012 152228 11.97 4.38 20151012 152229 11.80 4.38 20151012 152230 11.64 4.38 20151012 152231 11.47 4.38 20151012 152232 11.31 4.37 20151012 152233 11.12 4.37 20151012 152234 10.89 4.37 20151012 152235 10.68 4.36 20151012 152236 10.47 4.36 20151012 152237 10.26 4.35 20151012 152238 10.00 4.35 20151012 152239 9.79 4.34 20151012 152240 9.58 4.34 20151012 152241 9.43 4.33 20151012 152242 9.28 4.32 20151012 152244 9.17 4.31 20151012 152245 9.07 4.30 20151012 152246 8.94 4.29 20151012 152247 8.85 4.28 20151012 152248 8.76 4.27 20151012 152249 8.68 4.25 20151012 152250 8.68 4.23 20151012 152251 8.77 4.21 20151012 152252 8.86 4.19 20151012 152253 8.98 4.16 20151012 152254 9.08 4.14 20151012 152255 9.18 4.12 20151012 152256 9.29 4.10 20151012 152257 9.39 4.07 20151012 152258 9.49 4.06 20151012 152259 9.57 4.04 20151012 152300 9.64 4.03 20151012 152301 9.72 4.01 20151012 152303 9.80 4.00 20151012 152304 9.87 3.99 20151012 152305 9.95 3.98 20151012 152306 10.03 3.97 20151012 152307 10.10 3.96 20151012 152308 10.13 3.95 20151012 152309 10.17 3.94 20151012 152310 10.21 3.94 20151012 152311 10.25 3.93 20151012 152312 10.30 3.93 20151012 152313 10.35 3.93 20151012 152314 10.40 3.92 20151012 152315 10.45 3.92 20151012 152316 10.56 3.92 20151012 152317 10.68 3.92 20151012 152318 10.78 3.93 20151012 152319 10.89 3.93 20151012 152320 10.99 3.93 20151012 152322 11.08 3.94 20151012 152323 11.18 3.94 20151012 152324 11.27 3.94 20151012 152325 11.30 3.95 20151012 152326 11.31 3.95 20151012 152327 11.33 3.95 20151012 152328 11.34 3.95 20151012 152329 11.36 3.96 20151012 152330 11.37 3.96 20151012 152331 11.38 3.96 20151012 152332 11.40 3.96 20151012 152333 11.35 3.96 20151012 152334 11.30 3.97 20151012 152335 11.24 3.97 20151012 152336 11.20 3.98 20151012 152337 11.16 3.98 20151012 152338 11.14 3.99 20151012 152339 11.12 3.99 20151012 152341 11.12 4.00 20151012 152342 11.16 4.02 20151012 152343 11.24 4.04 20151012 152344 11.32 4.06 20151012 152345 11.40 4.08 20151012 152346 11.48 4.10 20151012 152347 11.57 4.12 20151012 152348 11.66 4.15 20151012 152349 11.75 4.17 20151012 152350 11.88 4.19 20151012 152351 12.01 4.22 20151012 152352 12.15 4.25 20151012 152353 12.27 4.27 20151012 152354 12.40 4.30 20151012 152355 12.52 4.32 20151012 152356 12.63 4.35 20151012 152357 12.73 4.37 20151012 152358 12.85 4.40 20151012 152400 12.95 4.43 20151012 152401 13.05 4.46 20151012 152402 13.13 4.48 20151012 152403 13.21 4.51 20151012 152404 13.29 4.53 20151012 152405 13.35 4.56 20151012 152406 13.40 4.58 20151012 152407 13.47 4.61 20151012 152408 13.50 4.63 20151012 152409 13.53 4.66 20151012 152410 13.57 4.68 20151012 152411 13.59 4.71 20151012 152412 13.62 4.73 20151012 152413 13.66 4.75 20151012 152414 13.69 4.77 20151012 152415 13.70 4.79 20151012 152416 13.56 4.80 20151012 152418 13.37 4.81 20151012 152419 13.19 4.82 20151012 152420 13.02 4.82 20151012 152421 12.83 4.83 20151012 152422 12.63 4.83 20151012 152423 12.43 4.83 20151012 152424 12.25 4.84 20151012 152425 11.84 4.83 20151012 152426 11.42 4.82 20151012 152427 11.02 4.81 20151012 152428 10.60 4.80 20151012 152430 9.74 4.78 20151012 152431 9.31 4.77 20151012 152432 8.90 4.76 20151012 152433 8.54 4.75 20151012 152434 8.22 4.75 20151012 152435 7.98 4.74 20151012 152437 7.75 4.74 20151012 152438 7.54 4.74 20151012 152439 7.33 4.73 20151012 152440 7.14 4.73 20151012 152441 6.97 4.72 20151012 152442 6.86 4.72 20151012 152443 6.85 4.72 20151012 152444 6.84 4.72 20151012 152445 6.84 4.72 20151012 152446 6.84 4.72 20151012 152447 6.85 4.72 20151012 152448 6.86 4.72 20151012 152449 6.87 4.72 20151012 152450 6.89 4.72 20151012 152451 6.93 4.72 20151012 152452 6.98 4.72 20151012 152453 7.03 4.72 20151012 152455 7.08 4.72 20151012 152456 7.12 4.72 20151012 152457 7.17 4.72 20151012 152458 7.21 4.72 20151012 152459 7.25 4.72 20151012 152500 7.31 4.72 20151012 152501 7.38 4.72 20151012 152502 7.44 4.72 20151012 152503 7.51 4.72 20151012 152504 7.57 4.72 20151012 152505 7.64 4.72 20151012 152506 7.70 4.72 20151012 152507 7.77 4.72 20151012 152508 7.89 4.72 20151012 152509 8.02 4.73 20151012 152510 8.15 4.73 20151012 152511 8.28 4.73 20151012 152513 8.41 4.74 20151012 152514 8.54 4.74 20151012 152515 8.67 4.75 20151012 152516 8.81 4.75 20151012 152517 8.94 4.75 20151012 152518 9.06 4.76 20151012 152519 9.18 4.77 20151012 152520 9.31 4.77 20151012 152521 9.43 4.78 20151012 152522 9.56 4.78 20151012 152523 9.69 4.79 20151012 152524 9.82 4.79 20151012 152525 9.93 4.80 20151012 152526 10.02 4.81 20151012 152527 10.11 4.82 20151012 152528 10.19 4.83 20151012 152529 10.27 4.83 20151012 152531 10.34 4.84 20151012 152532 10.42 4.85 20151012 152533 10.49 4.86 20151012 152534 10.56 4.86 20151012 152535 10.60 4.87 20151012 152536 10.63 4.88 20151012 152537 10.67 4.89 20151012 152538 10.71 4.90 20151012 152539 10.75 4.90 20151012 152540 10.79 4.91 20151012 152541 10.83 4.92 20151012 152542 10.87 4.92 20151012 152543 10.97 4.93 20151012 152544 11.06 4.94 20151012 152545 11.15 4.95 20151012 152546 11.25 4.96 20151012 152547 11.35 4.96 20151012 152549 11.45 4.97 20151012 152550 11.56 4.98 20151012 152551 11.66 4.98 20151012 152552 11.83 4.99 20151012 152553 12.03 4.98 20151012 152554 12.26 4.98 20151012 152555 12.46 4.97 20151012 152556 12.66 4.97 20151012 152557 12.87 4.96 20151012 152558 13.08 4.95 20151012 152559 13.29 4.95 20151012 152600 13.48 4.94 20151012 152601 13.65 4.95 20151012 152602 13.82 4.96 20151012 152603 13.98 4.96 20151012 152604 14.13 4.97 20151012 152605 14.29 4.98 20151012 152607 14.43 4.99 20151012 152608 14.57 5.00 20151012 152609 14.69 4.98 20151012 152610 14.70 4.89 20151012 152611 14.70 4.80 20151012 152612 14.70 4.70 20151012 152613 14.68 4.59 20151012 152614 14.67 4.47 20151012 152615 14.65 4.34 20151012 152616 14.61 4.22 20151012 152617 14.54 4.08 20151012 152618 14.29 3.93 20151012 152619 14.04 3.78 20151012 152620 13.75 3.63 20151012 152621 13.48 3.47 20151012 152622 13.16 3.31 20151012 152624 12.82 3.14 20151012 152625 12.50 2.97 20151012 152626 12.13 2.80 20151012 152627 11.84 2.66 20151012 152629 11.53 2.50 20151012 152630 11.43 2.42 20151012 152631 11.40 2.37 20151012 152632 11.37 2.32 20151012 152633 11.36 2.26 20151012 152634 11.36 2.20 20151012 152635 11.30 2.13 20151012 152636 11.15 2.04 20151012 152637 11.00 1.95 20151012 152638 10.86 1.85 20151012 152639 10.72 1.75 20151012 152640 10.58 1.64 20151012 154153 4.69 1.77 20151012 154154 4.67 1.90 20151012 154155 4.66 2.02 20151012 154156 4.66 2.13 20151012 154157 4.75 2.15 20151012 154158 4.86 2.17 20151012 154200 4.97 2.19 20151012 154201 5.07 2.21 20151012 154202 5.17 2.23 20151012 154203 5.26 2.24 20151012 154204 5.36 2.26 20151012 154205 5.45 2.27 20151012 154206 5.49 2.31 20151012 154207 5.44 2.37 20151012 154208 5.44 2.43 20151012 154209 5.44 2.47 20151012 154210 5.47 2.52 20151012 154211 5.54 2.57 20151012 154212 5.62 2.61 20151012 154213 5.73 2.64 20151012 154214 5.85 2.68 20151012 154215 5.85 2.73 20151012 154217 5.88 2.78 20151012 154218 5.92 2.84 20151012 154219 5.94 2.90 20151012 154220 5.96 2.96 20151012 154221 5.96 3.02 20151012 154222 5.97 3.08 20151012 154223 5.96 3.14 20151012 154224 5.98 3.14 20151012 154225 6.01 3.12 20151012 154226 6.05 3.11 20151012 154227 6.09 3.09 20151012 154228 6.14 3.08 20151012 154229 6.19 3.07 20151012 154230 6.25 3.05 20151012 154231 6.32 3.04 20151012 154232 6.36 3.04 20151012 154234 6.35 3.05 20151012 154235 6.35 3.05 20151012 154236 6.35 3.06 20151012 154237 6.35 3.07 20151012 154238 6.34 3.08 20151012 154239 6.33 3.09 20151012 154240 6.33 3.09 20151012 154241 6.33 3.10 20151012 154242 6.27 3.10 20151012 154243 6.21 3.10 20151012 154244 6.14 3.10 20151012 154245 6.08 3.10 20151012 154246 6.03 3.10 20151012 154247 5.98 3.11 20151012 154248 5.91 3.11 20151012 154249 5.86 3.11 20151012 154251 5.80 3.11 20151012 154252 5.74 3.11 20151012 154253 5.69 3.12 20151012 154254 5.64 3.12 20151012 154255 5.58 3.12 20151012 154256 5.53 3.13 20151012 154257 5.47 3.13 20151012 154258 5.43 3.13 20151012 154259 5.36 3.14 20151012 154300 5.30 3.14 20151012 154301 5.23 3.15 20151012 154302 5.17 3.16 20151012 154303 5.09 3.16 20151012 154304 5.03 3.17 20151012 154305 4.96 3.18 20151012 154306 4.90 3.19 20151012 154308 4.83 3.19 20151012 154309 4.77 3.20 20151012 154310 4.71 3.21 20151012 154311 4.65 3.23 20151012 154312 4.59 3.24 20151012 154313 4.53 3.25 20151012 154314 4.47 3.26 20151012 154315 4.43 3.27 20151012 154316 4.37 3.29 20151012 154317 4.28 3.30 20151012 154318 4.18 3.31 20151012 154319 4.08 3.33 20151012 154320 3.97 3.34 20151012 154321 3.87 3.36 20151012 154322 3.76 3.37 20151012 154323 3.67 3.39 20151012 154325 3.57 3.40 20151012 154326 3.48 3.42 20151012 154327 3.38 3.43 20151012 154328 3.28 3.45 20151012 154329 3.19 3.46 20151012 154330 3.09 3.48 20151012 154331 3.00 3.49 20151012 154332 2.92 3.51 20151012 154333 2.83 3.52 20151012 154334 2.75 3.53 20151012 154335 2.68 3.55 20151012 154336 2.61 3.56 20151012 154337 2.55 3.58 20151012 154338 2.49 3.59 20151012 154339 2.43 3.61 20151012 154340 2.38 3.62 20151012 154341 2.34 3.64 20151012 154343 2.30 3.65 20151012 154344 2.25 3.67 20151012 154345 2.21 3.68 20151012 154346 2.18 3.70 20151012 154347 2.14 3.71 20151012 154348 2.12 3.73 20151012 154349 2.11 3.74 20151012 154350 2.10 3.76 20151012 154351 2.10 3.77 20151012 154352 2.10 3.79 20151012 154353 2.13 3.80 20151012 154354 2.15 3.81 20151012 154355 2.19 3.83 20151012 154356 2.24 3.84 20151012 154357 2.28 3.85 20151012 154358 2.35 3.87 20151012 154400 2.40 3.88 20151012 154401 2.47 3.89 20151012 154402 2.57 3.91 20151012 154403 2.67 3.92 20151012 154404 2.77 3.93 20151012 154405 2.88 3.95 20151012 154406 2.99 3.96 20151012 154407 3.10 3.97 20151012 154408 3.21 3.98 20151012 154409 3.33 4.00 20151012 154410 3.41 4.01 20151012 154411 3.50 4.02 20151012 154412 3.60 4.03 20151012 154413 3.71 4.04 20151012 154414 3.83 4.06 20151012 154415 3.98 4.07 20151012 154416 4.12 4.08 20151012 154418 4.29 4.09 20151012 154419 4.41 4.10 20151012 154420 4.44 4.11 20151012 154421 4.47 4.12 20151012 154422 4.53 4.13 20151012 154423 4.59 4.14 20151012 154424 4.67 4.15 20151012 154425 4.76 4.16 20151012 154426 4.86 4.17 20151012 154427 4.96 4.18 20151012 154428 5.01 4.19 20151012 154429 5.08 4.19 20151012 154430 5.14 4.20 20151012 154431 5.20 4.21 20151012 154432 5.30 4.21 20151012 154433 5.37 4.22 20151012 154434 5.45 4.23 20151012 154436 5.51 4.24 20151012 154437 5.56 4.24 20151012 154438 5.60 4.25 20151012 154439 5.65 4.26 20151012 154440 5.71 4.26 20151012 154441 5.77 4.27 20151012 154442 5.85 4.27 20151012 154443 5.92 4.28 20151012 154444 6.00 4.29 20151012 154445 6.10 4.29 20151012 154446 6.18 4.30 20151012 154447 6.26 4.30 20151012 154448 6.34 4.31 20151012 154449 6.43 4.31 20151012 154450 6.50 4.32 20151012 154451 6.56 4.32 20151012 154452 6.64 4.33 20151012 154454 6.72 4.33 20151012 154455 6.81 4.33 20151012 154456 6.90 4.34 20151012 154457 7.00 4.34 20151012 154458 7.10 4.35 20151012 154459 7.19 4.35 20151012 154500 7.29 4.35 20151012 154501 7.40 4.36 20151012 154502 7.51 4.36 20151012 154503 7.63 4.36 20151012 154504 7.76 4.37 20151012 154505 7.88 4.37 20151012 154506 8.02 4.37 20151012 154507 8.13 4.38 20151012 154508 8.24 4.38 20151012 154509 8.35 4.39 20151012 154510 8.46 4.39 20151012 154512 8.58 4.40 20151012 154513 8.70 4.40 20151012 154514 8.82 4.41 20151012 154515 8.93 4.41 20151012 154517 9.16 4.42 20151012 154518 9.27 4.43 20151012 154519 9.40 4.43 20151012 154520 9.51 4.43 20151012 154521 9.61 4.44 20151012 154522 9.72 4.44 20151012 154523 9.82 4.45 20151012 154524 9.91 4.45 20151012 154525 9.99 4.46 20151012 154526 10.08 4.46 20151012 154527 10.16 4.46 20151012 154528 10.21 4.47 20151012 154530 10.23 4.47 20151012 154531 10.26 4.48 20151012 154532 10.29 4.48 20151012 154533 10.32 4.48 20151012 154534 10.35 4.49 20151012 154535 10.38 4.49 20151012 154536 10.42 4.50 20151012 154537 10.45 4.50 20151012 154538 10.47 4.50 20151012 154539 10.50 4.51 20151012 154540 10.53 4.51 20151012 154541 10.57 4.51 20151012 154542 10.59 4.51 20151012 154543 10.61 4.52 20151012 154544 10.63 4.52 20151012 154545 10.64 4.52 20151012 154546 10.65 4.53 20151012 154547 10.65 4.53 20151012 154549 10.66 4.53 20151012 154550 10.67 4.54 20151012 154551 10.68 4.54 20151012 154552 10.70 4.54 20151012 154553 10.71 4.54 20151012 154554 10.73 4.55 20151012 154555 10.75 4.55 20151012 154556 10.77 4.55 20151012 154557 10.80 4.55 20151012 154558 10.82 4.55 20151012 154559 10.85 4.55 20151012 154600 10.87 4.55 20151012 154601 10.89 4.55 20151012 154602 10.92 4.55 20151012 154603 10.92 4.55 20151012 154604 10.93 4.55 20151012 154605 10.94 4.55 20151012 154606 10.95 4.55 20151012 154608 10.96 4.55 20151012 154609 10.97 4.55 20151012 154610 10.99 4.55 20151012 154611 11.00 4.55 20151012 154612 11.01 4.55 20151012 154613 11.02 4.55 20151012 154614 11.02 4.55 20151012 154615 11.02 4.55 20151012 154616 11.03 4.55 20151012 154617 11.03 4.55 20151012 154618 11.03 4.54 20151012 154619 11.04 4.54 20151012 154620 11.05 4.54 20151012 154621 11.07 4.54 20151012 154622 11.10 4.54 20151012 154623 11.12 4.54 20151012 154625 11.17 4.55 20151012 154627 11.19 4.55 20151012 154628 11.22 4.55 20151012 154629 11.24 4.55 20151012 154630 11.27 4.55 20151012 154631 11.30 4.55 20151012 154632 11.33 4.56 20151012 154633 11.36 4.56 20151012 154634 11.39 4.56 20151012 154635 11.42 4.57 20151012 154636 11.45 4.57 20151012 154637 11.49 4.57 20151012 154638 11.53 4.58 20151012 154639 11.58 4.58 20151012 154641 11.68 4.59 20151012 154642 11.73 4.60 20151012 154643 11.77 4.60 20151012 154644 11.82 4.61 20151012 154646 11.86 4.61 20151012 154647 11.88 4.61 20151012 154648 11.90 4.62 20151012 154649 11.92 4.62 20151012 154650 11.93 4.62 20151012 154651 11.94 4.63 20151012 154652 11.96 4.63 20151012 154653 11.97 4.63 20151012 154654 11.98 4.64 20151012 154655 11.99 4.64 20151012 154656 11.98 4.64 20151012 154657 11.98 4.65 20151012 154658 11.98 4.65 20151012 154659 11.97 4.65 20151012 154700 11.96 4.66 20151012 154701 11.95 4.66 20151012 154702 11.93 4.66 20151012 154703 11.92 4.66 20151012 154705 11.91 4.67 20151012 154706 11.90 4.67 20151012 154707 11.89 4.67 20151012 154708 11.89 4.67 20151012 154709 11.88 4.68 20151012 154710 11.88 4.68 20151012 154711 11.87 4.68 20151012 154712 11.87 4.69 20151012 154713 11.86 4.69 20151012 154714 11.84 4.70 20151012 154715 11.83 4.70 20151012 154716 11.82 4.70 20151012 154717 11.81 4.71 20151012 154718 11.80 4.71 20151012 154719 11.78 4.72 20151012 154720 11.77 4.72 20151012 154721 11.75 4.72 20151012 154722 11.73 4.73 20151012 154723 11.71 4.73 20151012 154725 11.68 4.73 20151012 154726 11.66 4.74 20151012 154727 11.64 4.74 20151012 154728 11.62 4.74 20151012 154729 11.60 4.75 20151012 154730 11.56 4.75 20151012 154731 11.52 4.75 20151012 154732 11.48 4.75 20151012 154733 11.44 4.75 20151012 154734 11.40 4.75 20151012 154735 11.36 4.75 20151012 154736 11.32 4.75 20151012 154737 11.28 4.75 20151012 154738 11.20 4.75 20151012 154739 11.12 4.75 20151012 154740 11.04 4.75 20151012 154741 10.97 4.75 20151012 154742 10.89 4.75 20151012 154744 10.82 4.74 20151012 154745 10.75 4.74 20151012 154746 10.68 4.74 20151012 154747 10.60 4.73 20151012 154748 10.51 4.73 20151012 154749 10.43 4.72 20151012 154750 10.35 4.72 20151012 154751 10.28 4.72 20151012 154752 10.20 4.71 20151012 154753 10.13 4.71 20151012 154754 10.05 4.70 20151012 154755 9.95 4.69 20151012 154756 9.87 4.69 20151012 154757 9.78 4.68 20151012 154758 9.69 4.67 20151012 154759 9.60 4.66 20151012 154800 9.52 4.66 20151012 154801 9.44 4.65 20151012 154802 9.35 4.64 20151012 154804 9.28 4.63 20151012 154805 9.24 4.62 20151012 154806 9.21 4.61 20151012 154807 9.17 4.60 20151012 154808 9.13 4.59 20151012 154809 9.09 4.58 20151012 154810 9.06 4.57 20151012 154811 9.02 4.56 20151012 154812 8.98 4.55 20151012 154813 8.95 4.54 20151012 154814 8.92 4.53 20151012 154815 8.89 4.51 20151012 154816 8.87 4.50 20151012 154817 8.84 4.49 20151012 154818 8.81 4.48 20151012 154819 8.79 4.46 20151012 154820 8.76 4.45 20151012 154821 8.74 4.43 20151012 154822 8.71 4.42 20151012 154823 8.69 4.40 20151012 154825 8.66 4.39 20151012 154826 8.63 4.38 20151012 154827 8.60 4.36 20151012 154828 8.58 4.34 20151012 154829 8.54 4.33 20151012 154830 8.50 4.31 20151012 154831 8.44 4.30 20151012 154832 8.39 4.28 20151012 154833 8.35 4.26 20151012 154834 8.29 4.24 20151012 154835 8.24 4.22 20151012 154836 8.19 4.21 20151012 154837 8.14 4.19 20151012 154838 8.11 4.17 20151012 154839 8.08 4.16 20151012 154840 8.05 4.14 20151012 154841 8.03 4.12 20151012 154842 8.00 4.10 20151012 154843 7.98 4.08 20151012 154845 7.96 4.07 20151012 154846 7.94 4.05 20151012 154847 7.89 4.03 20151012 154848 7.84 4.01 20151012 154849 7.79 3.99 20151012 154850 7.74 3.98 20151012 154851 7.70 3.96 20151012 154852 7.65 3.94 20151012 154853 7.60 3.93 20151012 154854 7.56 3.91 20151012 154855 7.50 3.89 20151012 154856 7.42 3.88 20151012 154857 7.36 3.86 20151012 154858 7.29 3.85 20151012 154859 7.23 3.83 20151012 154900 7.17 3.82 20151012 154901 7.10 3.80 20151012 154902 7.04 3.78 20151012 154903 6.98 3.77 20151012 154904 6.92 3.76 20151012 154906 6.86 3.74 20151012 154907 6.81 3.73 20151012 154908 6.76 3.72 20151012 154909 6.71 3.71 20151012 154910 6.66 3.69 20151012 154911 6.60 3.68 20151012 154912 6.57 3.67 20151012 154913 6.55 3.66 20151012 154914 6.53 3.65 20151012 154915 6.51 3.64 20151012 154916 6.49 3.63 20151012 154917 6.47 3.61 20151012 154918 6.45 3.60 20151012 154919 6.43 3.59 20151012 154920 6.42 3.58 20151012 154921 6.45 3.57 20151012 154922 6.48 3.57 20151012 154923 6.52 3.56 20151012 154924 6.56 3.55 20151012 154925 6.61 3.54 20151012 154927 6.65 3.53 20151012 154928 6.70 3.53 20151012 154929 6.74 3.52 20151012 154930 6.74 3.51 20151012 154931 6.74 3.50 20151012 154932 6.76 3.49 20151012 154933 6.78 3.48 20151012 154934 6.81 3.48 20151012 154935 6.85 3.47 20151012 154936 6.89 3.46 20151012 154937 6.94 3.45 20151012 154938 6.94 3.44 20151012 154939 6.95 3.44 20151012 154940 6.96 3.43 20151012 154941 6.98 3.42 20151012 154942 6.99 3.41 20151012 154943 7.02 3.41 20151012 154944 7.04 3.40 20151012 154945 7.07 3.39 20151012 154946 7.10 3.38 20151012 154948 7.15 3.38 20151012 154949 7.19 3.37 20151012 154950 7.23 3.36 20151012 154951 7.27 3.36 20151012 154952 7.32 3.35 20151012 154953 7.36 3.35 20151012 154954 7.41 3.34 20151012 154955 7.47 3.34 20151012 154956 7.53 3.33 20151012 154957 7.58 3.32 20151012 154958 7.64 3.32 20151012 154959 7.70 3.31 20151012 155000 7.76 3.31 20151012 155001 7.82 3.30 20151012 155002 7.90 3.30 20151012 155003 7.96 3.29 20151012 155004 8.02 3.29 20151012 155005 8.08 3.28 20151012 155006 8.14 3.28 20151012 155007 8.20 3.28 20151012 155008 8.28 3.27 20151012 155010 8.34 3.27 20151012 155011 8.40 3.26 20151012 155012 8.47 3.26 20151012 155013 8.55 3.25 20151012 155014 8.63 3.25 20151012 155015 8.71 3.25 20151012 155016 8.80 3.24 20151012 155017 8.88 3.24 20151012 155018 8.95 3.24 20151012 155019 9.02 3.23 20151012 155020 9.05 3.23 20151012 155021 9.03 3.22 20151012 155022 9.01 3.22 20151012 155023 8.99 3.21 20151012 155024 8.97 3.21 20151012 155025 8.96 3.21 20151012 155026 8.96 3.20 20151012 155027 8.96 3.20 20151012 155028 8.95 3.19 20151012 155029 8.92 3.18 20151012 155030 8.88 3.17 20151012 155032 8.85 3.17 20151012 155033 8.82 3.16 20151012 155034 8.80 3.15 20151012 155035 8.78 3.14 20151012 155036 8.76 3.14 20151012 155037 8.75 3.13 20151012 155038 8.75 3.12 20151012 155039 8.74 3.12 20151012 155040 8.75 3.12 20151012 155041 8.75 3.11 20151012 155042 8.75 3.11 20151012 155043 8.76 3.10 20151012 155044 8.76 3.10 20151012 155045 8.76 3.09 20151012 155046 8.69 3.09 20151012 155047 8.61 3.08 20151012 155048 8.54 3.08 20151012 155049 8.47 3.08 20151012 155050 8.41 3.07 20151012 155051 8.35 3.07 20151012 155052 8.30 3.07 20151012 155054 8.26 3.06 20151012 155055 8.08 3.06 20151012 155056 7.90 3.06 20151012 155057 7.73 3.06 20151012 155058 7.52 3.05 20151012 155059 7.34 3.05 20151012 155100 7.18 3.05 20151012 155101 7.02 3.05 20151012 155102 6.87 3.04 20151012 155103 6.67 3.04 20151012 155104 6.47 3.04 20151012 155105 6.21 3.04 20151012 155106 5.97 3.04 20151012 155107 5.72 3.04 20151012 155108 5.45 3.04 20151012 155109 5.16 3.04 20151012 155110 4.86 3.04 20151012 155111 4.66 3.04 20151012 155112 4.58 3.04 20151012 155113 4.49 3.04 20151012 155114 4.39 3.04 20151012 155116 4.31 3.04 20151012 155117 4.25 3.04 20151012 155118 4.19 3.04 20151012 155119 4.10 3.04 20151012 155120 4.05 3.04 20151012 155121 4.05 3.04 20151012 155122 4.03 3.04 20151012 155123 4.02 3.04 20151012 155124 4.01 3.05 20151012 155125 3.99 3.05 20151012 155126 3.97 3.05 20151012 155127 3.94 3.05 20151012 155128 3.90 3.05 20151012 155129 3.82 3.05 20151012 155130 3.73 3.05 20151012 155131 3.66 3.05 20151012 155132 3.58 3.05 20151012 155133 3.49 3.05 20151012 155134 3.40 3.05 20151012 155135 3.33 3.05 20151012 155136 3.20 3.05 20151012 155137 2.80 3.05 20151012 155139 2.45 3.05 20151012 155140 2.07 3.05 20151012 155141 1.81 3.04 20151012 155142 1.69 3.04 20151012 155143 1.68 3.04 20151012 155144 1.81 3.04 20151012 155145 2.07 3.03 20151012 155146 2.21 3.04 20151012 155147 2.36 3.04 20151012 155148 2.48 3.05 20151012 155149 2.62 3.06 20151012 155150 2.74 3.06 20151012 155151 2.87 3.06 20151012 155152 3.01 3.07 20151012 155153 3.14 3.07 20151012 155154 3.22 3.07 20151012 155155 3.29 3.07 20151012 155156 3.36 3.07 20151012 155157 3.42 3.07 20151012 155158 3.49 3.08 20151012 155159 3.56 3.07 20151012 155200 3.64 3.07 20151012 155201 3.72 3.08 20151012 155203 3.84 3.07 20151012 155204 3.94 3.07 20151012 155205 4.05 3.08 20151012 155206 4.11 3.08 20151012 155207 4.16 3.08 20151012 155208 4.27 3.08 20151012 155209 4.31 3.08 20151012 155210 4.38 3.08 20151012 155211 4.38 3.08 20151012 155212 4.44 3.08 20151012 155213 4.69 3.08 20151012 155214 5.23 3.08 20151012 155215 5.78 3.08 20151012 155216 6.45 3.09 20151012 155217 7.21 3.09 20151012 155218 7.85 3.09 20151012 155219 8.13 3.09 20151012 155220 7.98 3.08 20151012 155221 7.98 3.07 20151012 155222 8.18 3.06 20151012 155223 8.43 3.06 20151012 155224 8.80 3.06 20151012 155226 9.33 3.05 20151012 155227 9.91 3.05 20151012 155228 10.36 3.05 20151012 155229 10.44 3.03 20151012 155230 10.51 3.01 20151012 155231 10.60 2.99 20151012 155232 10.69 2.98 20151012 155233 10.79 2.96 20151012 155234 10.91 2.94 20151012 155235 11.07 2.92 20151012 155236 11.15 2.90 20151012 155237 11.08 2.88 20151012 155238 11.02 2.86 20151012 155239 10.96 2.84 20151012 155240 10.92 2.82 20151012 155241 10.88 2.80 20151012 155242 10.82 2.77 20151012 155243 10.80 2.75 20151012 155244 10.75 2.73 20151012 155245 10.68 2.72 20151012 155246 10.61 2.70 20151012 155247 10.51 2.69 20151012 155248 10.41 2.67 20151012 155250 10.31 2.66 20151012 155251 10.21 2.64 20151012 155252 10.11 2.63 20151012 155253 10.00 2.61 20151012 155254 9.90 2.60 20151012 155255 9.78 2.59 20151012 155256 9.65 2.57 20151012 155257 9.55 2.56 20151012 155258 9.43 2.55 20151012 155259 9.32 2.53 20151012 155300 9.21 2.52 20151012 155301 9.10 2.51 20151012 155302 8.98 2.50 20151012 155304 8.72 2.47 20151012 155305 8.60 2.46 20151012 155306 8.48 2.45 20151012 155307 8.36 2.43 20151012 155308 8.25 2.42 20151012 155309 8.11 2.41 20151012 155310 8.02 2.40 20151012 155311 7.93 2.39 20151012 155312 7.85 2.38 20151012 155313 7.78 2.37 20151012 155315 7.70 2.35 20151012 155316 7.63 2.34 20151012 155317 7.55 2.33 20151012 155318 7.48 2.32 20151012 155319 7.39 2.31 20151012 155320 7.30 2.30 20151012 155321 7.21 2.30 20151012 155322 7.13 2.29 20151012 155323 7.06 2.28 20151012 155324 6.98 2.27 20151012 155325 6.92 2.27 20151012 155326 6.87 2.26 20151012 155327 6.83 2.25 20151012 155328 6.79 2.25 20151012 155329 6.75 2.25 20151012 155330 6.71 2.24 20151012 155331 6.67 2.24 20151012 155332 6.63 2.24 20151012 155333 6.59 2.23 20151012 155334 6.55 2.23 20151012 155335 6.53 2.23 20151012 155336 6.51 2.23 20151012 155337 6.50 2.23 20151012 155339 6.49 2.23 20151012 155340 6.48 2.23 20151012 155341 6.47 2.23 20151012 155342 6.45 2.23 20151012 155343 6.44 2.23 20151012 155344 6.43 2.23 20151012 155345 6.41 2.23 20151012 155346 6.40 2.23 20151012 155347 6.39 2.23 20151012 155348 6.38 2.24 20151012 155349 6.36 2.24 20151012 155350 6.35 2.24 20151012 155351 6.33 2.24 20151012 155352 6.32 2.24 20151012 155353 6.35 2.24 20151012 155354 6.38 2.24 20151012 155355 6.40 2.24 20151012 155356 6.43 2.23 20151012 155357 6.45 2.23 20151012 155358 6.48 2.23 20151012 155359 6.51 2.23 20151012 155400 6.53 2.23 20151012 155401 6.60 2.23 20151012 155402 6.66 2.23 20151012 155403 6.73 2.23 20151012 155405 6.80 2.23 20151012 155406 6.87 2.23 20151012 155407 6.94 2.23 20151012 155408 7.01 2.23 20151012 155409 7.08 2.23 20151012 155410 7.10 2.23 20151012 155411 7.11 2.23 20151012 155412 7.12 2.23 20151012 155413 7.13 2.23 20151012 155414 7.14 2.23 20151012 155415 7.16 2.23 20151012 155416 7.17 2.22 20151012 155417 7.19 2.22 20151012 155418 7.19 2.22 20151012 155419 7.18 2.22 20151012 155420 7.17 2.22 20151012 155421 7.16 2.21 20151012 155422 7.15 2.21 20151012 155423 7.14 2.21 20151012 155424 7.13 2.21 20151012 155425 7.11 2.20 20151012 155426 7.09 2.20 20151012 155427 7.06 2.20 20151012 155428 7.04 2.20 20151012 155430 7.02 2.20 20151012 155431 7.00 2.20 20151012 155432 6.97 2.20 20151012 155433 6.96 2.20 20151012 155434 6.93 2.20 20151012 155435 6.91 2.19 20151012 155436 6.88 2.19 20151012 155437 6.84 2.18 20151012 155438 6.81 2.17 20151012 155439 6.78 2.16 20151012 155440 6.75 2.15 20151012 155441 6.72 2.14 20151012 155442 6.70 2.14 20151012 155443 6.67 2.13 20151012 155444 6.62 2.14 20151012 155445 6.57 2.14 20151012 155446 6.53 2.14 20151012 155447 6.47 2.15 20151012 155448 6.42 2.15 20151012 155449 6.36 2.15 20151012 155450 6.31 2.16 20151012 155451 6.26 2.16 20151012 155452 6.24 2.15 20151012 155453 6.21 2.14 20151012 155454 6.19 2.12 20151012 155456 6.16 2.11 20151012 155457 6.15 2.10 20151012 155458 6.12 2.09 20151012 155459 6.10 2.07 20151012 155500 6.08 2.06 20151012 155501 6.07 2.06 20151012 155502 6.07 2.06 20151012 155503 6.06 2.06 20151012 155504 6.06 2.06 20151012 155505 6.05 2.06 20151012 155506 6.04 2.07 20151012 155507 6.03 2.07 20151012 155508 6.02 2.07 20151012 155509 6.00 2.07 20151012 155510 5.99 2.07 20151012 155511 5.98 2.06 20151012 155512 5.97 2.06 20151012 155513 5.96 2.06 20151012 155514 5.95 2.05 20151012 155515 5.94 2.05 20151012 155516 5.93 2.05 20151012 155517 5.94 2.04 20151012 155518 5.94 2.04 20151012 155519 5.96 2.03 20151012 155520 5.96 2.03 20151012 155521 5.98 2.02 20151012 155523 5.99 2.02 20151012 155524 6.01 2.01 20151012 155525 6.03 2.01 20151012 155526 6.07 2.00 20151012 155527 6.14 1.99 20151012 155528 6.19 1.98 20151012 155529 6.25 1.96 20151012 155530 6.32 1.95 20151012 155531 6.39 1.93 20151012 155532 6.44 1.92 20151012 155535 6.60 1.85 20151012 155536 6.65 1.83 20151012 155537 6.69 1.80 20151012 155538 6.74 1.77 20151012 155539 6.78 1.75 20151012 155540 6.83 1.73 20151012 155541 6.86 1.70 20151012 155542 6.92 1.68 20151012 155543 7.00 1.63 20151012 155544 7.06 1.60 20151012 155545 7.12 1.56 20151012 155546 7.18 1.52 20151012 155547 7.25 1.49 20151012 155548 7.31 1.45 20151012 155550 7.37 1.41 20151012 155554 7.49 1.27 20151012 155555 7.51 1.23 20151012 155556 7.52 1.20 20151012 155557 7.54 1.16 20151012 155558 7.56 1.11 20151012 155601 7.68 1.16 20151012 155602 7.75 1.20 20151012 155603 7.80 1.23 20151012 155604 7.86 1.26 20151012 155605 7.94 1.30 20151012 155606 7.98 1.32 20151012 155607 8.05 1.35 20151012 155608 8.10 1.39 20151012 155609 8.18 1.43 20151012 155610 8.24 1.48 20151012 155611 8.33 1.52 20151012 155612 8.42 1.58 20151012 155613 8.50 1.63 20151012 155614 8.59 1.68 20151012 155615 8.67 1.74 20151012 155616 8.66 1.73 20151012 155618 8.62 1.70 20151012 155619 8.59 1.68 20151012 155620 8.55 1.65 20151012 155621 8.50 1.62 20151012 155622 8.46 1.59 20151012 155623 8.40 1.56 20151012 155624 8.36 1.53 20151012 155625 8.25 1.54 20151012 155626 8.08 1.56 20151012 155627 7.91 1.59 20151012 155628 7.74 1.61 20151012 155629 7.59 1.63 20151012 155630 7.44 1.66 20151012 155631 7.27 1.69 20151012 155632 7.12 1.71 20151012 155633 6.95 1.72 20151012 155634 6.78 1.71 20151012 155635 6.64 1.71 20151012 155636 6.48 1.70 20151012 155637 6.35 1.69 20151012 155638 6.20 1.68 20151012 155639 6.08 1.68 20151012 155640 5.94 1.67 20151012 155641 5.82 1.67 20151012 155642 5.73 1.68 20151012 155643 5.63 1.69 20151012 155644 5.54 1.70 20151012 155646 5.45 1.70 20151012 155647 5.36 1.71 20151012 155648 5.27 1.72 20151012 155649 5.17 1.73 20151012 155650 5.10 1.74 20151012 155651 5.06 1.75 20151012 155652 5.03 1.75 20151012 155653 4.99 1.76 20151012 155654 4.96 1.76 20151012 155655 4.93 1.77 20151012 155656 4.90 1.77 20151012 155657 4.87 1.78 20151012 155658 4.83 1.79 20151012 155659 4.74 1.79 20151012 155700 4.66 1.79 20151012 155701 4.57 1.79 20151012 155702 4.48 1.79 20151012 155703 4.39 1.80 20151012 155704 4.30 1.80 20151012 155705 4.21 1.80 20151012 155706 4.12 1.80 20151012 155707 4.01 1.80 20151012 155708 3.91 1.80 20151012 155709 3.81 1.80 20151012 155710 3.69 1.80 20151012 155711 3.59 1.80 20151012 155712 3.50 1.80 20151012 155714 3.41 1.80 20151012 155715 3.33 1.80 20151012 155716 3.32 1.80 20151012 155717 3.32 1.80 20151012 155718 3.33 1.80 20151012 155719 3.33 1.80 20151012 155720 3.33 1.80 20151012 155721 3.35 1.80 20151012 155722 3.35 1.80 20151012 155723 3.37 1.80 20151012 155724 3.40 1.80 20151012 155725 3.44 1.80 20151012 155726 3.49 1.80 20151012 155727 3.53 1.80 20151012 155728 3.58 1.79 20151012 155729 3.62 1.79 20151012 155730 3.65 1.79 20151012 155731 3.70 1.79 20151012 155732 3.75 1.79 20151012 155733 3.80 1.79 20151012 155734 3.86 1.79 20151012 155735 3.91 1.79 20151012 155736 3.96 1.79 20151012 155737 4.01 1.79 20151012 155738 4.06 1.79 20151012 155739 4.11 1.79 20151012 155740 4.15 1.79 20151012 155741 4.18 1.79 20151012 155743 4.20 1.79 20151012 155744 4.23 1.79 20151012 155745 4.25 1.79 20151012 155746 4.27 1.79 20151012 155747 4.30 1.79 20151012 155748 4.32 1.79 20151012 155749 4.35 1.80 20151012 155750 4.40 1.80 20151012 155751 4.45 1.80 20151012 155752 4.50 1.80 20151012 155753 4.54 1.80 20151012 155754 4.60 1.80 20151012 155755 4.64 1.81 20151012 155756 4.68 1.81 20151012 155757 4.73 1.81 20151012 155758 4.78 1.81 20151012 155759 4.84 1.82 20151012 155800 4.89 1.82 20151012 155801 4.95 1.82 20151012 155802 5.00 1.82 20151012 155803 5.06 1.83 20151012 155804 5.10 1.83 20151012 155805 5.15 1.83 20151012 155806 5.17 1.83 20151012 155807 5.18 1.84 20151012 155808 5.20 1.84 20151012 155809 5.22 1.84 20151012 155810 5.24 1.84 20151012 155812 5.26 1.85 20151012 155813 5.28 1.85 20151012 155815 5.34 1.85 20151012 155816 5.36 1.86 20151012 155817 5.40 1.86 20151012 155818 5.43 1.86 20151012 155819 5.46 1.86 20151012 155820 5.49 1.87 20151012 155821 5.52 1.87 20151012 155822 5.55 1.87 20151012 155823 5.58 1.87 20151012 155824 5.62 1.88 20151012 155825 5.66 1.88 20151012 155826 5.69 1.88 20151012 155827 5.73 1.88 20151012 155828 5.76 1.89 20151012 155829 5.80 1.89 20151012 155830 5.83 1.89 20151012 155831 5.85 1.89 20151012 155832 5.86 1.89 20151012 155833 5.87 1.90 20151012 155834 5.87 1.90 20151012 155835 5.88 1.90 20151012 155836 5.89 1.90 20151012 155837 5.90 1.90 20151012 155838 5.91 1.91 20151012 155839 5.91 1.91 20151012 155840 5.90 1.91 20151012 155842 5.88 1.91 20151012 155843 5.87 1.91 20151012 155844 5.85 1.91 20151012 155845 5.84 1.91 20151012 155846 5.83 1.91 20151012 155847 5.81 1.91 20151012 155848 5.80 1.91 20151012 155849 5.81 1.91 20151012 155850 5.81 1.91 20151012 155851 5.82 1.91 20151012 155852 5.83 1.91 20151012 155853 5.83 1.91 20151012 155854 5.84 1.91 20151012 155855 5.85 1.91 20151012 155856 5.86 1.91 20151012 155857 5.86 1.91 20151012 155858 5.85 1.90 20151012 155859 5.85 1.90 20151012 155900 5.86 1.90 20151012 155901 5.86 1.90 20151012 155902 5.86 1.90 20151012 155903 5.86 1.90 20151012 155904 5.87 1.90 20151012 155905 5.85 1.89 20151012 155906 5.84 1.89 20151012 155907 5.82 1.89 20151012 155908 5.81 1.89 20151012 155909 5.80 1.89 20151012 155910 5.78 1.89 20151012 155912 5.77 1.89 20151012 155913 5.76 1.89 20151012 155914 5.75 1.89 20151012 155915 5.73 1.88 20151012 155916 5.71 1.88 20151012 155917 5.70 1.88 20151012 155918 5.69 1.88 20151012 155919 5.68 1.88 20151012 155920 5.67 1.87 20151012 155921 5.66 1.87 20151012 155922 5.64 1.87 20151012 155923 5.62 1.87 20151012 155924 5.60 1.87 20151012 155925 5.57 1.87 20151012 155926 5.55 1.86 20151012 155927 5.53 1.86 20151012 155928 5.51 1.86 20151012 155929 5.49 1.86 20151012 155930 5.47 1.86 20151012 155931 5.43 1.86 20151012 155932 5.40 1.85 20151012 155933 5.36 1.85 20151012 155934 5.34 1.85 20151012 155935 5.31 1.85 20151012 155936 5.29 1.85 20151012 155937 5.26 1.85 20151012 155938 5.25 1.85 20151012 155939 5.22 1.85 20151012 155940 5.21 1.85 20151012 155941 5.20 1.84 20151012 155943 5.18 1.84 20151012 155944 5.17 1.84 20151012 155945 5.17 1.84 20151012 155946 5.16 1.84 20151012 155947 5.15 1.84 20151012 155948 5.15 1.84 20151012 155949 5.14 1.84 20151012 155950 5.14 1.84 20151012 155951 5.13 1.84 20151012 155952 5.13 1.84 20151012 155953 5.13 1.84 20151012 155954 5.13 1.84 20151012 155955 5.13 1.83 20151012 155956 5.12 1.84 20151012 155957 5.11 1.84 20151012 155958 5.10 1.84 20151012 155959 5.10 1.84 20151012 160000 5.09 1.84 20151012 160001 5.09 1.84 20151012 160002 5.09 1.84 20151012 160003 5.09 1.84 20151012 160004 5.08 1.84 20151012 160005 5.08 1.84 20151012 160006 5.07 1.84 20151012 160007 5.07 1.84 20151012 160008 5.07 1.84 20151012 160009 5.07 1.84 20151012 160010 5.07 1.84 20151012 160011 5.08 1.84 20151012 160012 5.10 1.84 20151012 160014 5.12 1.84 20151012 160015 5.14 1.84 20151012 160016 5.17 1.84 20151012 160017 5.19 1.84 20151012 160018 5.21 1.84 20151012 160019 5.24 1.84 20151012 160020 5.27 1.84 20151012 160021 5.28 1.84 20151012 160022 5.29 1.84 20151012 160023 5.31 1.84 20151012 160024 5.32 1.84 20151012 160025 5.33 1.84 20151012 160026 5.35 1.85 20151012 160027 5.37 1.85 20151012 160028 5.39 1.85 20151012 160029 5.41 1.85 20151012 160030 5.45 1.85 20151012 160031 5.50 1.85 20151012 160032 5.54 1.85 20151012 160033 5.59 1.85 20151012 160034 5.64 1.85 20151012 160035 5.69 1.86 20151012 160036 5.74 1.86 20151012 160037 5.80 1.86 20151012 160038 5.87 1.86 20151012 160039 5.94 1.87 20151012 160040 6.02 1.87 20151012 160041 6.10 1.87 20151012 160042 6.18 1.87 20151012 160043 6.24 1.88 20151012 160045 6.30 1.88 20151012 160046 6.36 1.88 20151012 160047 6.37 1.88 20151012 160048 6.38 1.88 20151012 160049 6.39 1.88 20151012 160050 6.40 1.89 20151012 160051 6.41 1.89 20151012 160052 6.43 1.89 20151012 160053 6.44 1.89 20151012 160054 6.45 1.89 20151012 160055 6.41 1.90 20151012 160056 6.37 1.90 20151012 160057 6.32 1.90 20151012 160058 6.27 1.90 20151012 160059 6.23 1.90 20151012 160100 6.17 1.90 20151012 160101 6.12 1.90 20151012 160102 6.07 1.90 20151012 160104 5.72 1.90 20151012 160105 5.52 1.89 20151012 160106 5.34 1.89 20151012 160107 5.17 1.88 20151012 160108 4.99 1.88 20151012 160109 4.84 1.88 20151012 160110 4.68 1.87 20151012 160111 4.59 1.87 20151012 160112 4.55 1.86 20151012 160113 4.51 1.86 20151012 160114 4.47 1.85 20151012 160116 4.44 1.85 20151012 160117 4.42 1.84 20151012 160118 4.39 1.84 20151012 160119 4.37 1.83 20151012 160121 4.22 1.82 20151012 160122 4.12 1.82 20151012 160123 4.03 1.81 20151012 160124 3.91 1.80 20151012 160125 3.81 1.80 20151012 160126 3.71 1.79 20151012 160127 3.59 1.79 20151012 160128 3.50 1.78 20151012 160129 3.46 1.78 20151012 160130 3.41 1.78 20151012 160131 3.39 1.77 20151012 160132 3.37 1.77 20151012 160133 3.38 1.77 20151012 160135 3.41 1.76 20151012 160137 2.88 1.76 20151012 160138 2.43 1.76 20151012 160139 2.00 1.76 20151012 160140 1.57 1.76 20151012 160141 1.15 1.75 20151012 160142 0.82 1.75 20151012 160144 0.84 1.75 20151012 160145 1.08 1.75 20151012 160148 1.61 1.76 20151012 160149 1.86 1.76 20151012 160150 2.12 1.76 20151012 160151 2.37 1.76 20151012 160152 2.61 1.76 20151012 160153 2.83 1.76 20151012 160154 2.91 1.76 20151012 160155 2.95 1.77 20151012 160156 3.00 1.77 20151012 160157 3.05 1.77 20151012 160158 3.10 1.77 20151012 160159 3.16 1.77 20151012 160200 3.21 1.77 20151012 160201 3.27 1.77 20151012 160202 3.28 1.77 20151012 160203 3.27 1.77 20151012 160204 3.26 1.77 20151012 160205 3.26 1.77 20151012 160206 3.25 1.77 20151012 160207 3.24 1.77 20151012 160208 3.24 1.77 20151012 160209 3.24 1.77 20151012 160210 3.23 1.77 20151012 160211 3.21 1.77 20151012 160212 3.19 1.77 20151012 160213 3.18 1.77 20151012 160214 3.16 1.77 20151012 160215 3.14 1.77 20151012 160216 3.13 1.77 20151012 160217 3.11 1.77 20151012 160218 3.11 1.77 20151012 160220 3.13 1.77 20151012 160221 3.14 1.78 20151012 160222 3.16 1.78 20151012 160223 3.18 1.78 20151012 160224 3.20 1.78 20151012 160225 3.22 1.78 20151012 160226 3.24 1.78 20151012 160227 3.25 1.79 20151012 160228 3.25 1.79 20151012 160229 3.24 1.79 20151012 160230 3.24 1.79 20151012 160231 3.24 1.79 20151012 160232 3.23 1.80 20151012 160233 3.22 1.80 20151012 160234 3.21 1.80 20151012 160235 3.20 1.80 20151012 160236 3.19 1.80 20151012 160237 3.17 1.81 20151012 160238 3.16 1.81 20151012 160239 3.15 1.81 20151012 160240 3.13 1.81 20151012 160241 3.12 1.81 20151012 160242 3.11 1.82 20151012 160243 3.10 1.82 20151012 160244 3.18 1.82 20151012 160245 3.26 1.83 20151012 160246 3.34 1.83 20151012 160247 3.42 1.83 20151012 160248 3.50 1.84 20151012 160249 3.57 1.84 20151012 160250 3.66 1.85 20151012 160252 3.73 1.85 20151012 160253 3.80 1.85 20151012 160254 3.88 1.86 20151012 160255 3.95 1.86 20151012 160256 4.02 1.87 20151012 160257 4.09 1.87 20151012 160258 4.16 1.87 20151012 160259 4.25 1.88 20151012 160300 4.32 1.88 20151012 160301 4.38 1.88 20151012 160302 4.45 1.89 20151012 160303 4.51 1.89 20151012 160304 4.57 1.90 20151012 160305 4.63 1.90 20151012 160306 4.70 1.91 20151012 160307 4.77 1.91 20151012 160308 4.83 1.92 20151012 160309 4.89 1.92 20151012 160310 4.96 1.93 20151012 160311 5.02 1.93 20151012 160312 5.09 1.94 20151012 160313 5.15 1.94 20151012 160314 5.21 1.95 20151012 160315 5.28 1.95 20151012 160316 5.33 1.96 20151012 160317 5.39 1.96 20151012 160318 5.45 1.97 20151012 160319 5.51 1.97 20151012 160320 5.58 1.98 20151012 160321 5.64 1.99 20151012 160322 5.70 1.99 20151012 160323 5.77 2.00 20151012 160325 5.83 2.00 20151012 160326 5.89 2.01 20151012 160327 5.95 2.01 20151012 160328 6.01 2.02 20151012 160329 6.06 2.03 20151012 160330 6.12 2.03 20151012 160331 6.17 2.04 20151012 160332 6.23 2.04 20151012 160333 6.29 2.05 20151012 160334 6.35 2.05 20151012 160335 6.40 2.06 20151012 160336 6.45 2.06 20151012 160337 6.49 2.07 20151012 160338 6.54 2.07 20151012 160339 6.59 2.08 20151012 160340 6.64 2.08 20151012 160341 6.69 2.08 20151012 160342 6.74 2.09 20151012 160343 6.78 2.09 20151012 160344 6.81 2.10 20151012 160345 6.85 2.10 20151012 160346 6.89 2.11 20151012 160347 6.93 2.11 20151012 160348 6.96 2.11 20151012 160349 7.01 2.12 20151012 160350 7.05 2.13 20151012 160351 7.09 2.13 20151012 160352 7.13 2.13 20151012 160353 7.16 2.13 20151012 160354 7.20 2.14 20151012 160355 7.24 2.14 20151012 160357 7.27 2.14 20151012 160358 7.32 2.15 20151012 160359 7.36 2.15 20151012 160400 7.39 2.15 20151012 160401 7.43 2.16 20151012 160402 7.47 2.16 20151012 160403 7.51 2.17 20151012 160404 7.55 2.17 20151012 160405 7.59 2.17 20151012 160406 7.63 2.18 20151012 160407 7.68 2.18 20151012 160408 7.73 2.18 20151012 160409 7.78 2.19 20151012 160410 7.83 2.19 20151012 160411 7.88 2.20 20151012 160412 7.93 2.20 20151012 160413 7.99 2.21 20151012 160414 8.04 2.22 20151012 160415 8.10 2.22 20151012 160416 8.16 2.23 20151012 160417 8.20 2.23 20151012 160418 8.25 2.24 20151012 160419 8.29 2.24 20151012 160420 8.34 2.25 20151012 160421 8.39 2.26 20151012 160422 8.44 2.26 20151012 160423 8.49 2.27 20151012 160424 8.54 2.28 20151012 160425 8.59 2.28 20151012 160426 8.63 2.29 20151012 160427 8.67 2.29 20151012 160428 8.71 2.30 20151012 160430 8.75 2.30 20151012 160431 8.79 2.31 20151012 160432 8.83 2.31 20151012 160433 8.88 2.32 20151012 160434 8.90 2.32 20151012 160435 8.92 2.33 20151012 160436 8.93 2.33 20151012 160437 8.95 2.34 20151012 160438 8.97 2.34 20151012 160439 8.99 2.35 20151012 160440 9.01 2.35 20151012 160441 9.03 2.36 20151012 160442 9.05 2.36 20151012 160443 9.07 2.36 20151012 160444 9.09 2.36 20151012 160445 9.11 2.36 20151012 160446 9.13 2.36 20151012 160447 9.14 2.37 20151012 160448 9.16 2.37 20151012 160449 9.18 2.37 20151012 160450 9.20 2.37 20151012 160451 9.23 2.37 20151012 160452 9.25 2.37 20151012 160453 9.27 2.37 20151012 160454 9.29 2.38 20151012 160455 9.31 2.38 20151012 160456 9.33 2.38 20151012 160457 9.36 2.38 20151012 160458 9.38 2.38 20151012 160459 9.38 2.38 20151012 160500 9.38 2.38 20151012 160502 9.38 2.38 20151012 160503 9.37 2.38 20151012 160504 9.37 2.38 20151012 160505 9.37 2.38 20151012 160506 9.37 2.38 20151012 160507 9.36 2.38 20151012 160508 9.35 2.38 20151012 160509 9.34 2.37 20151012 160510 9.33 2.37 20151012 160511 9.32 2.37 20151012 160512 9.31 2.37 20151012 160513 9.30 2.37 20151012 160514 9.29 2.37 20151012 160515 9.28 2.36 20151012 160516 9.26 2.36 20151012 160517 9.24 2.35 20151012 160518 9.22 2.35 20151012 160519 9.20 2.35 20151012 160520 9.19 2.35 20151012 160521 9.17 2.34 20151012 160522 9.15 2.34 20151012 160523 9.14 2.34 20151012 160524 9.11 2.33 20151012 160525 9.07 2.32 20151012 160526 9.04 2.32 20151012 160527 9.00 2.31 20151012 160528 8.97 2.31 20151012 160529 8.93 2.30 20151012 160530 8.89 2.29 20151012 160531 8.85 2.29 20151012 160532 8.78 2.28 20151012 160534 8.68 2.26 20151012 160535 8.59 2.25 20151012 160536 8.50 2.24 20151012 160537 8.40 2.23 20151012 160538 8.31 2.21 20151012 160539 8.21 2.20 20151012 160540 8.11 2.19 20151012 160541 8.01 2.18 20151012 160542 7.89 2.16 20151012 160543 7.74 2.14 20151012 160544 7.63 2.13 20151012 160545 7.51 2.11 20151012 160546 7.39 2.10 20151012 160547 7.27 2.09 20151012 160548 7.14 2.07 20151012 160549 7.03 2.06 20151012 160550 6.92 2.05 20151012 160551 6.81 2.04 20151012 160552 6.68 2.03 20151012 160553 6.57 2.02 20151012 160554 6.45 2.01 20151012 160555 6.33 2.00 20151012 160556 6.22 1.99 20151012 160557 6.09 1.98 20151012 160558 5.98 1.97 20151012 160559 5.86 1.96 20151012 160600 5.74 1.95 20151012 160601 5.63 1.94 20151012 160602 5.53 1.94 20151012 160603 5.42 1.93 20151012 160604 5.32 1.92 20151012 160606 5.22 1.91 20151012 160607 5.17 1.91 20151012 160608 5.12 1.90 20151012 160609 5.09 1.89 20151012 160610 5.04 1.88 20151012 160611 5.01 1.88 20151012 160612 4.98 1.87 20151012 160613 4.94 1.86 20151012 160614 4.92 1.85 20151012 160615 4.90 1.85 20151012 160616 4.89 1.84 20151012 160617 4.89 1.84 20151012 160618 4.88 1.83 20151012 160619 4.86 1.82 20151012 160620 4.86 1.82 20151012 160621 4.86 1.81 20151012 160622 4.87 1.80 20151012 160623 4.88 1.80 20151012 160624 4.89 1.80 20151012 160625 4.91 1.79 20151012 160626 4.92 1.79 20151012 160627 4.94 1.79 20151012 160628 4.96 1.78 20151012 160629 4.98 1.78 20151012 160630 5.00 1.78 20151012 160631 5.02 1.77 20151012 160632 5.04 1.77 20151012 160633 5.07 1.77 20151012 160634 5.09 1.77 20151012 160635 5.12 1.76 20151012 160636 5.15 1.76 20151012 160638 5.18 1.76 20151012 160639 5.21 1.76 20151012 160640 5.23 1.75 20151012 160641 5.25 1.75 20151012 160642 5.27 1.75 20151012 160643 5.29 1.75 20151012 160644 5.31 1.75 20151012 160645 5.34 1.74 20151012 160646 5.35 1.74 20151012 160647 5.38 1.74 20151012 160648 5.39 1.74 20151012 160649 5.43 1.74 20151012 160650 5.46 1.74 20151012 160651 5.49 1.73 20151012 160652 5.52 1.73 20151012 160653 5.56 1.73 20151012 160654 5.59 1.73 20151012 160655 5.63 1.73 20151012 160656 5.66 1.73 20151012 160657 5.71 1.73 20151012 160658 5.75 1.73 20151012 160659 5.79 1.73 20151012 160700 5.84 1.73 20151012 160701 5.88 1.73 20151012 160702 5.94 1.73 20151012 160703 5.98 1.73 20151012 160704 6.04 1.73 20151012 160705 6.08 1.73 20151012 160706 6.11 1.73 20151012 160707 6.14 1.73 20151012 160708 6.17 1.73 20151012 160710 6.20 1.72 20151012 160711 6.23 1.72 20151012 160712 6.26 1.72 20151012 160713 6.30 1.72 20151012 160714 6.31 1.72 20151012 160715 6.32 1.72 20151012 160716 6.32 1.72 20151012 160717 6.33 1.73 20151012 160718 6.33 1.73 20151012 160719 6.34 1.73 20151012 160720 6.33 1.73 20151012 160721 6.34 1.73 20151012 160722 6.34 1.73 20151012 160723 6.33 1.73 20151012 160724 6.31 1.73 20151012 160725 6.29 1.73 20151012 160726 6.28 1.73 20151012 160727 6.26 1.73 20151012 160728 6.24 1.74 20151012 160729 6.22 1.74 20151012 160730 6.20 1.74 20151012 160731 6.12 1.74 20151012 160732 6.04 1.74 20151012 160733 5.94 1.75 20151012 160734 5.86 1.75 20151012 160735 5.78 1.75 20151012 160736 5.69 1.76 20151012 160737 5.61 1.76 20151012 160738 5.52 1.76 20151012 160739 5.35 1.76 20151012 160740 5.17 1.77 20151012 160742 4.99 1.77 20151012 160743 4.77 1.77 20151012 160744 4.57 1.77 20151012 160745 4.37 1.78 20151012 160746 4.17 1.78 20151012 160747 3.96 1.78 20151012 160748 3.77 1.78 20151012 160749 3.57 1.79 20151012 160750 3.39 1.80 20151012 160751 3.19 1.81 20151012 160752 2.97 1.81 20151012 160753 2.78 1.82 20151012 160754 2.59 1.83 20151012 160755 2.41 1.84 20151012 160756 2.26 1.84 20151012 160757 2.18 1.85 20151012 160758 2.10 1.86 20151012 160759 2.02 1.86 20151012 160800 1.97 1.87 20151012 160801 1.91 1.87 20151012 160802 1.86 1.88 20151012 160803 1.81 1.89 20151012 160804 1.79 1.89 20151012 160805 1.79 1.90 20151012 160806 1.81 1.90 20151012 160807 1.84 1.91 20151012 160808 1.87 1.91 20151012 160809 1.93 1.92 20151012 160810 1.98 1.92 20151012 160811 2.06 1.93 20151012 160813 2.15 1.93 20151012 160814 2.27 1.94 20151012 160815 2.39 1.94 20151012 160816 2.53 1.95 20151012 160817 2.68 1.95 20151012 160818 2.83 1.95 20151012 160819 3.00 1.96 20151012 160820 3.17 1.96 20151012 160821 3.35 1.96 20151012 160822 3.55 1.97 20151012 160823 3.71 1.98 20151012 160824 3.88 1.98 20151012 160825 4.05 1.99 20151012 160826 4.21 1.99 20151012 160827 4.38 2.00 20151012 160828 4.54 2.00 20151012 160829 4.71 2.01 20151012 160830 4.80 2.01 20151012 160831 4.86 2.01 20151012 160832 4.91 2.01 20151012 160833 4.96 2.01 20151012 160834 5.02 2.01 20151012 160835 5.08 2.01 20151012 160836 5.14 2.02 20151012 160837 5.20 2.02 20151012 160838 5.30 2.02 20151012 160839 5.43 2.02 20151012 160840 5.56 2.03 20151012 160841 5.71 2.03 20151012 160842 5.85 2.04 20151012 160844 5.98 2.04 20151012 160845 6.12 2.05 20151012 160846 6.26 2.05 20151012 160847 6.42 2.06 20151012 160848 6.64 2.07 20151012 160849 6.86 2.08 20151012 160850 7.07 2.09 20151012 160851 7.29 2.10 20151012 160852 7.54 2.11 20151012 160853 7.75 2.12 20151012 160854 7.98 2.13 20151012 160855 8.17 2.14 20151012 160856 8.14 2.15 20151012 160857 8.12 2.16 20151012 160858 8.10 2.17 20151012 160859 8.06 2.17 20151012 160900 8.03 2.18 20151012 160901 7.99 2.19 20151012 160902 7.95 2.19 20151012 160903 7.87 2.20 20151012 160905 6.08 2.19 20151012 160906 5.14 2.19 20151012 160907 4.20 2.19 20151012 160908 3.34 2.19 20151012 160909 2.46 2.18 20151012 160910 1.78 2.18 20151012 160911 1.65 2.18 20151012 160912 2.16 2.19 20151012 160914 3.07 2.20 20151012 160915 4.04 2.21 20151012 160916 5.09 2.22 20151012 160917 6.12 2.23 20151012 160918 7.08 2.24 20151012 160919 8.03 2.26 20151012 160920 8.93 2.27 20151012 160921 9.27 2.27 20151012 160922 9.06 2.27 20151012 160923 8.83 2.26 20151012 160924 8.64 2.25 20151012 160925 8.45 2.25 20151012 160926 8.26 2.24 20151012 160927 8.08 2.24 20151012 160928 7.90 2.23 20151012 160929 7.76 2.23 20151012 160930 7.67 2.23 20151012 160931 7.59 2.23 20151012 160932 7.50 2.23 20151012 160933 7.40 2.24 20151012 160934 7.32 2.24 20151012 160935 7.23 2.24 20151012 160936 7.15 2.24 20151012 160937 7.05 2.24 20151012 160938 6.87 2.25 20151012 160939 6.69 2.25 20151012 160940 6.51 2.25 20151012 160941 6.33 2.26 20151012 160942 6.15 2.26 20151012 160944 5.93 2.26 20151012 160945 5.75 2.26 20151012 160946 5.57 2.27 20151012 160947 5.40 2.27 20151012 160948 5.23 2.28 20151012 160949 5.07 2.28 20151012 160950 4.91 2.29 20151012 160951 4.74 2.30 20151012 160952 4.58 2.30 20151012 160953 4.42 2.31 20151012 160954 4.23 2.32 20151012 160955 4.19 2.33 20151012 160956 4.16 2.33 20151012 160957 4.14 2.34 20151012 160958 4.12 2.35 20151012 160959 4.10 2.36 20151012 161000 4.08 2.37 20151012 161001 4.06 2.38 20151012 161002 4.04 2.39 20151012 161003 4.00 2.40 20151012 161004 3.96 2.41 20151012 161005 3.89 2.42 20151012 161006 3.84 2.43 20151012 161007 3.78 2.43 20151012 161008 3.72 2.44 20151012 161009 3.65 2.45 20151012 161010 3.58 2.46 20151012 161011 3.48 2.47 20151012 161012 3.30 2.48 20151012 161014 3.11 2.49 20151012 161015 2.93 2.50 20151012 161016 2.72 2.51 20151012 161017 2.53 2.51 20151012 161018 2.33 2.52 20151012 161019 2.13 2.53 20151012 161020 1.93 2.54 20151012 161021 1.78 2.55 20151012 161022 1.64 2.55 20151012 161023 1.53 2.56 20151012 161024 1.46 2.57 20151012 161025 1.43 2.58 20151012 161026 1.43 2.59 20151012 161027 1.48 2.60 20151012 161028 1.56 2.61 20151012 161029 1.50 2.61 20151012 161030 1.45 2.62 20151012 161031 1.41 2.63 20151012 161032 1.38 2.63 20151012 161033 1.40 2.64 20151012 161035 1.53 2.65 20151012 161036 1.65 2.66 20151012 161037 1.74 2.67 20151012 161038 1.85 2.68 20151012 161039 1.93 2.68 20151012 161040 1.99 2.69 20151012 161041 2.02 2.70 20151012 161042 2.02 2.70 20151012 161044 2.01 2.71 20151012 161045 1.98 2.72 20151012 161047 1.89 2.73 20151012 161048 1.84 2.73 20151012 161049 1.78 2.74 20151012 161050 1.72 2.75 20151012 161051 1.67 2.75 20151012 161052 1.61 2.76 20151012 161053 1.56 2.76 20151012 161054 1.57 2.77 20151012 161055 1.72 2.77 20151012 161056 1.88 2.78 20151012 161057 2.04 2.78 20151012 161058 2.20 2.79 20151012 161059 2.37 2.79 20151012 161100 2.54 2.80 20151012 161101 2.74 2.80 20151012 161102 2.94 2.81 20151012 161103 2.97 2.81 20151012 161104 2.99 2.81 20151012 161105 3.02 2.82 20151012 161106 3.04 2.82 20151012 161107 3.07 2.82 20151012 161108 3.09 2.83 20151012 161109 3.12 2.83 20151012 161110 3.15 2.83 20151012 161111 3.06 2.84 20151012 161113 2.95 2.84 20151012 161114 2.81 2.84 20151012 161115 2.69 2.84 20151012 161116 2.58 2.84 20151012 161117 2.47 2.84 20151012 161118 2.36 2.84 20151012 161119 2.26 2.85 20151012 161120 2.22 2.85 20151012 161121 2.22 2.85 20151012 161122 2.21 2.85 20151012 161123 2.21 2.85 20151012 161124 2.20 2.86 20151012 161125 2.19 2.86 20151012 161126 2.17 2.86 20151012 161127 2.15 2.86 20151012 161128 2.23 2.87 20151012 161129 2.38 2.87 20151012 161130 2.53 2.87 20151012 161131 2.68 2.87 20151012 161132 2.83 2.88 20151012 161133 2.97 2.88 20151012 161134 3.11 2.88 20151012 161135 3.24 2.88 20151012 161136 3.36 2.88 20151012 161137 3.43 2.89 20151012 161138 3.51 2.89 20151012 161139 3.58 2.89 20151012 161141 3.65 2.89 20151012 161142 3.73 2.90 20151012 161143 3.80 2.90 20151012 161144 3.88 2.90 20151012 161145 3.96 2.90 20151012 161146 3.94 2.90 20151012 161147 3.91 2.91 20151012 161148 3.89 2.91 20151012 161149 3.87 2.91 20151012 161150 3.86 2.91 20151012 161151 3.85 2.91 20151012 161152 3.85 2.91 20151012 161153 3.86 2.91 20151012 161154 3.84 2.91 20151012 161155 3.83 2.92 20151012 161156 3.81 2.92 20151012 161157 3.80 2.92 20151012 161158 3.80 2.92 20151012 161159 3.80 2.92 20151012 161200 3.80 2.92 20151012 161201 3.81 2.92 20151012 161202 3.89 2.92 20151012 161203 4.03 2.93 20151012 161204 4.20 2.93 20151012 161205 4.35 2.93 20151012 161206 4.51 2.94 20151012 161207 4.66 2.94 20151012 161208 4.82 2.94 20151012 161210 4.98 2.94 20151012 161211 5.15 2.95 20151012 161212 5.33 2.95 20151012 161213 5.50 2.95 20151012 161214 5.68 2.96 20151012 161215 5.86 2.96 20151012 161216 6.03 2.97 20151012 161217 6.21 2.97 20151012 161218 6.41 2.98 20151012 161219 6.56 2.98 20151012 161220 6.60 2.98 20151012 161221 6.64 2.98 20151012 161222 6.69 2.99 20151012 161223 6.73 2.99 20151012 161224 6.79 2.99 20151012 161225 6.84 2.99 20151012 161226 6.89 2.99 20151012 161227 6.95 3.00 20151012 161228 6.94 3.00 20151012 161229 6.92 3.00 20151012 161230 6.90 3.01 20151012 161231 6.88 3.01 20151012 161232 6.86 3.01 20151012 161233 6.85 3.01 20151012 161234 6.84 3.02 20151012 161235 6.83 3.02 20151012 161236 6.82 3.02 20151012 161238 6.81 3.03 20151012 161239 6.81 3.03 20151012 161240 6.80 3.03 20151012 161241 6.79 3.04 20151012 161242 6.79 3.04 20151012 161243 6.78 3.04 20151012 161244 6.78 3.05 20151012 161245 6.81 3.05 20151012 161246 6.90 3.06 20151012 161247 7.00 3.06 20151012 161248 7.08 3.07 20151012 161249 7.17 3.07 20151012 161250 7.25 3.08 20151012 161251 7.33 3.08 20151012 161252 7.41 3.09 20151012 161253 7.48 3.09 20151012 161254 7.54 3.10 20151012 161255 7.60 3.11 20151012 161256 7.66 3.11 20151012 161257 7.72 3.12 20151012 161258 7.78 3.12 20151012 161259 7.84 3.13 20151012 161300 7.89 3.14 20151012 161301 7.95 3.14 20151012 161302 7.95 3.15 20151012 161303 7.95 3.15 20151012 161304 7.94 3.15 20151012 161306 7.94 3.15 20151012 161307 7.92 3.16 20151012 161308 7.92 3.16 20151012 161309 7.92 3.16 20151012 161310 7.92 3.16 20151012 161311 7.92 3.16 20151012 161312 7.92 3.17 20151012 161313 7.92 3.17 20151012 161314 7.92 3.17 20151012 161315 7.92 3.17 20151012 161316 7.92 3.17 20151012 161317 7.92 3.17 20151012 161318 7.91 3.17 20151012 161319 7.95 3.17 20151012 161320 8.02 3.17 20151012 161321 8.08 3.18 20151012 161322 8.14 3.18 20151012 161323 8.20 3.18 20151012 161324 8.26 3.18 20151012 161325 8.32 3.19 20151012 161326 8.37 3.19 20151012 161327 8.43 3.19 20151012 161328 8.47 3.19 20151012 161329 8.53 3.20 20151012 161330 8.58 3.20 20151012 161331 8.64 3.20 20151012 161333 8.69 3.21 20151012 161334 8.73 3.21 20151012 161335 8.78 3.21 20151012 161336 8.83 3.22 20151012 161337 8.76 3.22 20151012 161338 8.69 3.22 20151012 161339 8.63 3.21 20151012 161340 8.56 3.21 20151012 161341 8.51 3.21 20151012 161342 8.47 3.21 20151012 161343 8.42 3.21 20151012 161344 8.40 3.21 20151012 161345 8.35 3.20 20151012 161346 8.31 3.20 20151012 161347 8.26 3.19 20151012 161348 8.22 3.18 20151012 161349 8.18 3.18 20151012 161350 8.14 3.17 20151012 161351 8.11 3.17 20151012 161352 8.07 3.16 20151012 161353 8.07 3.16 20151012 161354 8.12 3.15 20151012 161355 8.17 3.15 20151012 161356 8.23 3.15 20151012 161357 8.28 3.14 20151012 161358 8.33 3.14 20151012 161400 8.37 3.14 20151012 161401 8.42 3.14 20151012 161402 8.47 3.13 20151012 161403 8.53 3.13 20151012 161404 8.58 3.13 20151012 161405 8.65 3.13 20151012 161406 8.71 3.13 20151012 161407 8.78 3.13 20151012 161408 8.84 3.13 20151012 161409 8.92 3.13 20151012 161410 8.99 3.13 20151012 161411 9.06 3.13 20151012 161412 9.12 3.13 20151012 161413 9.19 3.13 20151012 161414 9.26 3.13 20151012 161415 9.33 3.13 20151012 161416 9.40 3.13 20151012 161417 9.47 3.13 20151012 161418 9.56 3.13 20151012 161419 9.61 3.13 20151012 161420 9.64 3.13 20151012 161421 9.67 3.13 20151012 161422 9.70 3.13 20151012 161423 9.73 3.13 20151012 161424 9.76 3.13 20151012 161425 9.79 3.13 20151012 161427 9.82 3.13 20151012 161428 9.86 3.14 20151012 161429 9.92 3.14 20151012 161430 9.98 3.14 20151012 161431 10.04 3.14 20151012 161432 10.09 3.14 20151012 161433 10.14 3.14 20151012 161434 10.19 3.14 20151012 161435 10.22 3.15 20151012 161436 10.27 3.15 20151012 161437 10.32 3.15 20151012 161438 10.38 3.14 20151012 161439 10.45 3.14 20151012 161440 10.51 3.14 20151012 161441 10.58 3.14 20151012 161442 10.66 3.14 20151012 161443 10.73 3.14 20151012 161444 10.81 3.14 20151012 161445 10.79 3.13 20151012 161446 10.71 3.12 20151012 161447 10.65 3.11 20151012 161448 10.60 3.11 20151012 161449 10.55 3.10 20151012 161450 10.51 3.09 20151012 161451 10.48 3.08 20151012 161453 10.45 3.07 20151012 161454 10.42 3.07 20151012 161455 10.39 3.06 20151012 161456 10.36 3.05 20151012 161457 10.33 3.05 20151012 161458 10.28 3.04 20151012 161459 10.24 3.03 20151012 161500 10.19 3.02 20151012 161501 10.14 3.01 20151012 161502 10.12 3.00 20151012 161503 10.24 3.00 20151012 161504 10.36 2.99 20151012 161505 10.47 2.99 20151012 161506 10.57 2.98 20151012 161507 10.67 2.97 20151012 161508 10.76 2.97 20151012 161509 10.85 2.96 20151012 161510 10.93 2.95 20151012 161511 10.97 2.93 20151012 161512 11.02 2.92 20151012 161513 11.07 2.90 20151012 161514 11.14 2.88 20151012 161515 11.21 2.87 20151012 161516 11.29 2.85 20151012 161517 11.38 2.84 20151012 161519 11.48 2.82 20151012 161520 11.46 2.79 20151012 161521 11.34 2.76 20151012 161522 11.22 2.72 20151012 161523 11.10 2.69 20151012 161524 10.99 2.65 20151012 161525 10.88 2.62 20151012 161526 10.77 2.58 20151012 161527 10.66 2.55 20151012 161528 10.58 2.51 20151012 161529 10.56 2.46 20151012 161530 10.53 2.42 20151012 161531 10.49 2.37 20151012 161532 10.44 2.33 20151012 161533 10.37 2.28 20151012 161534 10.29 2.23 20151012 161535 10.19 2.18 20151012 161536 10.08 2.13 20151012 161537 10.19 2.08 20151012 161538 10.30 2.02 20151012 161539 10.43 1.96 20151012 161540 10.57 1.91 20151012 161541 10.72 1.85 20151012 161542 10.89 1.79 20151012 161543 11.06 1.73 20151012 161545 11.25 1.67 20151012 161548 10.30 1.90 20151012 161550 9.73 2.12 20151012 161551 9.53 2.25 20151012 161552 9.36 2.38 20151012 161553 9.22 2.51 20151012 161554 9.24 2.62 20151012 161555 9.51 2.64 20151012 161556 9.75 2.67 20151012 161557 9.96 2.69 20151012 161558 10.18 2.72 20151012 161559 10.34 2.74 20151012 161600 10.48 2.76 20151012 161601 10.59 2.77 20151012 161602 10.65 2.79 20151012 161603 10.53 2.78 20151012 161604 10.43 2.77 20151012 161605 10.35 2.76 20151012 161606 10.27 2.75 20151012 161607 10.22 2.74 20151012 161608 10.17 2.73 20151012 161609 10.14 2.72 20151012 161611 10.14 2.71 20151012 161612 10.08 2.70 20151012 161613 10.00 2.69 20151012 161614 9.91 2.67 20151012 161615 9.84 2.66 20151012 161616 9.75 2.65 20151012 161617 9.66 2.63 20151012 161618 9.58 2.62 20151012 161619 9.48 2.60 20151012 161620 9.40 2.59 20151012 161621 9.33 2.58 20151012 161622 9.26 2.57 20151012 161623 9.19 2.56 20151012 161624 9.13 2.55 20151012 161625 9.06 2.54 20151012 161626 8.99 2.53 20151012 161627 8.92 2.52 20151012 161628 8.85 2.51 20151012 161629 8.81 2.50 20151012 161630 8.78 2.49 20151012 161631 8.74 2.48 20151012 161632 8.69 2.47 20151012 161633 8.64 2.46 20151012 161634 8.58 2.46 20151012 161636 8.51 2.45 20151012 161637 8.44 2.44 20151012 161638 8.40 2.43 20151012 161639 8.38 2.42 20151012 161640 8.36 2.42 20151012 161641 8.34 2.41 20151012 161642 8.32 2.41 20151012 161643 8.30 2.40 20151012 161644 8.28 2.39 20151012 161645 8.25 2.39 20151012 161646 8.23 2.38 20151012 161647 8.25 2.38 20151012 161648 8.26 2.37 20151012 161649 8.27 2.37 20151012 161650 8.28 2.37 20151012 161651 8.28 2.36 20151012 161652 8.28 2.36 20151012 161653 8.29 2.36 20151012 161654 8.28 2.35 20151012 161655 8.29 2.34 20151012 161656 8.32 2.34 20151012 161657 8.33 2.33 20151012 161658 8.35 2.32 20151012 161659 8.36 2.31 20151012 161701 8.37 2.31 20151012 161702 8.39 2.30 20151012 161703 8.41 2.29 20151012 161704 8.40 2.29 20151012 161705 8.37 2.28 20151012 161706 8.33 2.26 20151012 161707 8.30 2.25 20151012 161708 8.28 2.24 20151012 161709 8.26 2.23 20151012 161710 8.25 2.22 20151012 161711 8.25 2.21 20151012 161712 8.26 2.20 20151012 161713 8.16 2.18 20151012 161714 8.07 2.16 20151012 161715 7.99 2.15 20151012 161716 7.93 2.13 20151012 161717 7.87 2.12 20151012 161718 7.82 2.11 20151012 161719 7.79 2.09 20151012 161720 7.77 2.09 20151012 161721 7.69 2.07 20151012 161722 7.55 2.06 20151012 161723 7.42 2.05 20151012 161724 7.29 2.04 20151012 161726 7.18 2.03 20151012 161727 7.07 2.02 20151012 161728 6.98 2.01 20151012 161729 6.89 2.00 20151012 161730 6.83 1.99 20151012 161731 6.84 1.98 20151012 161732 6.87 1.98 20151012 161733 6.89 1.98 20151012 161734 6.92 1.97 20151012 161735 6.95 1.97 20151012 161736 6.99 1.97 20151012 161737 7.03 1.97 20151012 161738 7.10 1.97 20151012 161739 7.16 1.97 20151012 161740 7.22 1.98 20151012 161741 7.29 1.98 20151012 161742 7.38 1.99 20151012 161743 7.46 2.00 20151012 161744 7.55 2.01 20151012 161745 7.66 2.01 20151012 161746 7.78 2.03 20151012 161747 7.93 2.04 20151012 161748 8.14 2.05 20151012 161750 8.34 2.06 20151012 161751 8.54 2.07 20151012 161752 8.76 2.08 20151012 161753 8.97 2.09 20151012 161754 9.19 2.11 20151012 161755 9.42 2.12 20151012 161756 9.64 2.14 20151012 161757 9.86 2.15 20151012 161758 10.06 2.15 20151012 161759 10.28 2.16 20151012 161800 10.48 2.17 20151012 161801 10.68 2.18 20151012 161802 10.88 2.19 20151012 161803 11.11 2.20 20151012 161804 11.32 2.21 20151012 161805 11.47 2.21 20151012 161806 11.58 2.20 20151012 161807 11.68 2.19 20151012 161808 11.77 2.18 20151012 161809 11.85 2.17 20151012 161810 11.91 2.16 20151012 161811 11.98 2.16 20151012 161812 12.03 2.15 20151012 161813 12.07 2.14 20151012 161815 12.04 2.08 20151012 161816 12.00 2.03 20151012 161817 11.94 1.97 20151012 161818 11.88 1.91 20151012 161819 11.82 1.85 20151012 161820 11.77 1.81 20151012 161821 11.72 1.75 20151012 161822 11.66 1.70 20151012 161841 13.45 2.40 20151012 161842 13.50 2.35 20151012 161843 13.54 2.30 20151012 161844 13.58 2.23 20151012 161845 13.63 2.16 20151012 161846 13.69 2.08 20151012 161847 13.40 1.97 20151012 161848 12.96 1.85 20151012 161849 12.39 1.70 20151012 161953 12.87 2.52 20151012 161954 12.77 2.53 20151012 161955 12.64 2.52 20151012 161956 12.44 2.51 20151012 161957 12.27 2.50 20151012 161958 12.13 2.49 20151012 161959 12.03 2.49 20151012 162000 11.94 2.50 20151012 162001 11.90 2.53 20151012 162002 11.87 2.53 20151012 162003 11.83 2.50 20151012 162004 11.77 2.47 20151012 162005 11.70 2.46 20151012 162006 11.61 2.44 20151012 162007 11.51 2.44 20151012 162008 11.40 2.43 20151012 162009 11.29 2.43 20151012 162010 11.22 2.44 20151012 162011 11.22 2.44 20151012 162013 11.25 2.44 20151012 162014 11.28 2.44 20151012 162015 11.29 2.44 20151012 162016 11.30 2.44 20151012 162017 11.36 2.44 20151012 162018 11.40 2.44 20151012 162019 11.45 2.45 20151012 162020 11.50 2.46 20151012 162021 11.56 2.47 20151012 162022 11.63 2.47 20151012 162023 11.70 2.48 20151012 162024 11.78 2.48 20151012 162025 11.88 2.49 20151012 162026 11.97 2.50 20151012 162027 12.10 2.51 20151012 162028 12.21 2.52 20151012 162029 12.35 2.54 20151012 162030 12.32 2.52 20151012 162031 12.29 2.51 20151012 162032 12.24 2.49 20151012 162033 12.21 2.48 20151012 162034 12.18 2.46 20151012 162035 12.16 2.45 20151012 162037 12.14 2.45 20151012 162038 12.12 2.44 20151012 162039 12.10 2.44 20151012 162058 8.28 1.67 20151012 162059 8.15 1.72 20151012 162100 8.04 1.76 20151012 162101 7.91 1.80 20151012 162102 7.83 1.83 20151012 162103 7.73 1.85 20151012 162104 7.67 1.87 20151012 162105 7.60 1.88 20151012 162106 7.55 1.89 20151012 162107 7.48 1.89 20151012 162108 7.45 1.89 20151012 162109 7.40 1.90 20151012 162110 7.38 1.90 20151012 162111 7.33 1.90 20151012 162113 7.31 1.90 20151012 162114 7.27 1.89 20151012 162115 7.20 1.89 20151012 162116 7.15 1.89 20151012 162117 7.07 1.88 20151012 162118 7.06 1.88 20151012 162119 7.06 1.87 20151012 162120 7.02 1.86 20151012 162121 6.99 1.85 20151012 162122 6.95 1.84 20151012 162123 6.92 1.83 20151012 162124 6.88 1.81 20151012 162125 6.84 1.80 20151012 162126 6.80 1.79 20151012 162127 6.76 1.77 20151012 162128 6.73 1.75 20151012 162129 6.67 1.73 20151012 162130 6.59 1.71 20151012 162131 6.52 1.69 20151012 162132 6.45 1.67 20151012 162133 6.37 1.64 20151012 162134 6.31 1.62 20151012 162136 6.24 1.59 20151012 162137 6.15 1.56 20151012 162138 6.08 1.54 20151012 162139 6.02 1.51 20151012 162140 5.96 1.48 20151012 162141 5.92 1.45 20151012 162142 5.89 1.42 20151012 162143 5.84 1.39 20151012 162144 5.77 1.36 20151012 162145 5.71 1.33 20151012 162146 5.65 1.30 20151012 162147 5.55 1.28 20151012 162148 5.47 1.26 20151012 162149 5.46 1.25 20151012 162150 5.49 1.23 20151012 162151 5.53 1.22 20151012 162152 5.61 1.21 20151012 162153 5.69 1.19 20151012 162154 5.75 1.18 20151012 162155 5.77 1.16 20151012 162156 5.74 1.14 20151012 162157 5.68 1.11 20151012 162159 5.68 1.09 20151012 162200 5.70 1.07 20151012 162201 5.79 1.06 20151012 162202 5.96 1.04 20151012 162203 6.08 1.02 20151012 162204 6.21 1.01 20151012 162205 6.32 0.99 20151012 162206 6.44 0.96 20151012 162207 6.02 0.95 20151012 162208 5.58 0.94 20151012 162209 5.34 0.94 20151012 162210 5.16 0.94 20151012 162211 5.09 0.94 20151012 162212 5.12 0.94 20151012 162213 5.23 0.93 20151012 162214 5.32 0.91 20151012 162215 5.42 0.89 20151012 162216 5.52 0.87 20151012 162217 4.96 0.85 20151012 162218 4.15 0.83 20151012 162219 3.50 0.81 20151012 162822 3.33 0.54 20151012 162823 3.42 0.54 20151012 162824 3.53 0.53 20151012 162825 3.68 0.53 20151012 162826 3.84 0.54 20151012 162827 4.07 0.55 20151012 162828 4.33 0.56 20151012 162829 4.61 0.58 20151012 162830 4.87 0.59 20151012 162831 5.20 0.61 20151012 162832 5.56 0.63 20151012 162941 6.30 0.81 20151012 162942 6.44 0.82 20151012 162943 6.62 0.83 20151012 162944 6.83 0.85 20151012 162946 7.15 0.86 20151012 162947 7.23 0.86 20151012 162948 7.29 0.86 20151012 162949 7.37 0.86 20151012 162950 7.41 0.85 20151012 162951 7.51 0.86 20151012 162952 7.62 0.86 20151012 162953 7.73 0.86 20151012 162955 7.89 0.87 20151012 162956 7.97 0.88 20151012 162957 8.09 0.88 20151012 162958 8.24 0.89 20151012 162959 8.42 0.91 20151012 163000 8.53 0.91 20151012 163001 8.59 0.91 20151012 163002 8.62 0.91 20151012 163004 8.60 0.90 20151012 163005 8.48 0.90 20151012 163006 8.35 0.88 20151012 163007 8.17 0.87 20151012 163008 8.02 0.85 20151012 163009 7.85 0.84 20151012 163010 7.72 0.83 20151012 163011 7.44 0.81 20151012 163012 7.16 0.80 20151012 163013 6.85 0.78 20151012 163014 6.62 0.78 20151012 163015 6.36 0.77 20151012 163016 6.12 0.76 20151012 163017 5.80 0.76 20151012 163018 5.52 0.75 20151012 163019 5.23 0.75 20151012 163020 4.96 0.75 20151012 163021 4.70 0.75 20151012 163022 4.50 0.75 20151012 163023 4.24 0.75 20151012 163024 4.02 0.75 20151012 163026 3.79 0.75 20151012 163027 3.58 0.74 20151012 163028 3.42 0.74 20151012 163029 3.26 0.74 20151012 163030 3.14 0.74 20151012 163031 3.00 0.74 20151012 163032 2.90 0.74 20151012 163033 2.72 0.74 20151012 163034 2.55 0.75 20151012 163035 2.40 0.75 20151012 163036 2.24 0.76 20151012 163037 2.11 0.76 20151012 163038 1.96 0.77 20151012 163039 1.81 0.77 20151012 163040 1.64 0.78 20151012 163041 1.49 0.79 20151012 163042 1.41 0.79 20151012 163043 1.35 0.79 20151012 163044 1.33 0.79 20151012 163045 1.36 0.79 20151012 163046 1.59 0.78 20151012 163047 1.87 0.78 20151012 163049 2.18 0.77 20151012 163050 2.50 0.77 20151012 163051 2.78 0.78 20151012 163055 3.58 0.85 20151012 163056 3.76 0.86 20151012 163057 3.93 0.88 20151012 163058 4.06 0.89 20151012 163059 4.19 0.91 20151012 163136 9.13 1.28 20151012 163137 9.18 1.29 20151012 163138 9.20 1.29 20151012 163139 9.19 1.28 20151012 163140 9.16 1.26 20151012 163141 9.10 1.22 20151012 163142 9.01 1.17 20151012 163144 8.91 1.11 20151012 165637 6.92 1.91 20151012 165638 6.90 1.92 20151012 165639 6.87 1.93 20151012 165640 6.85 1.93 20151012 165641 6.83 1.94 20151012 165643 6.82 1.95 20151012 165644 6.79 1.95 20151012 165645 6.79 1.96 20151012 165646 6.76 1.96 20151012 165647 6.75 1.97 20151012 165648 6.73 1.97 20151012 165649 6.72 1.97 20151012 165650 6.71 1.97 20151012 165651 6.71 1.98 20151012 165652 6.70 1.98 20151012 165653 6.71 1.98 20151012 165654 6.71 1.98 20151012 165655 6.72 1.98 20151012 165656 6.73 1.99 20151012 165657 6.74 1.99 20151012 165658 6.75 1.99 20151012 165659 6.76 1.99 20151012 165700 6.77 1.99 20151012 165701 6.79 1.99 20151012 165702 6.80 1.99 20151012 165703 6.82 1.99 20151012 165704 6.84 1.99 20151012 165705 6.86 1.99 20151012 165707 6.88 1.99 20151012 165708 6.89 1.99 20151012 165709 6.91 1.99 20151012 165710 6.92 1.99 20151012 165711 6.93 1.99 20151012 165712 6.94 1.99 20151012 165713 6.95 1.99 20151012 165714 6.95 1.99 20151012 165715 6.96 1.99 20151012 165716 6.96 1.99 20151012 165717 6.97 1.99 20151012 165718 6.98 1.99 20151012 165719 6.98 1.99 20151012 165720 6.98 1.99 20151012 165721 6.99 1.99 20151012 165722 6.99 1.99 20151012 165723 6.99 1.99 20151012 165724 6.99 1.99 20151012 165725 7.00 1.99 20151012 165726 7.00 1.99 20151012 165727 7.01 1.99 20151012 165728 7.03 1.99 20151012 165729 7.04 1.99 20151012 165731 7.06 1.99 20151012 165732 7.08 1.99 20151012 165733 7.11 1.99 20151012 165734 7.13 1.99 20151012 165735 7.15 1.99 20151012 165736 7.18 1.99 20151012 165737 7.19 1.99 20151012 165738 7.21 1.99 20151012 165739 7.22 1.99 20151012 165740 7.23 2.00 20151012 165741 7.24 2.00 20151012 165742 7.24 2.00 20151012 165743 7.25 2.00 20151012 165744 7.26 2.00 20151012 165745 7.25 2.00 20151012 165746 7.22 2.00 20151012 165747 7.20 2.00 20151012 165748 7.18 2.00 20151012 165749 7.15 2.00 20151012 165750 7.12 2.00 20151012 165751 7.09 2.00 20151012 165752 7.06 2.00 20151012 165753 7.02 2.00 20151012 165755 6.98 2.00 20151012 165756 6.93 2.00 20151012 165757 6.89 2.00 20151012 165758 6.83 2.01 20151012 165759 6.79 2.01 20151012 165800 6.74 2.01 20151012 165801 6.69 2.01 20151012 165802 6.64 2.01 20151012 165803 6.59 2.01 20151012 165804 6.52 2.01 20151012 165805 6.46 2.01 20151012 165806 6.41 2.02 20151012 165807 6.35 2.02 20151012 165808 6.28 2.02 20151012 165809 6.23 2.02 20151012 165810 6.18 2.02 20151012 165811 6.12 2.02 20151012 165812 6.07 2.03 20151012 165813 6.01 2.03 20151012 165814 5.95 2.03 20151012 165815 5.89 2.03 20151012 165816 5.83 2.04 20151012 165817 5.76 2.04 20151012 165819 5.69 2.04 20151012 165820 5.61 2.05 20151012 165821 5.53 2.06 20151012 165822 5.46 2.06 20151012 165823 5.37 2.07 20151012 165824 5.28 2.07 20151012 165825 5.20 2.08 20151012 165826 5.11 2.08 20151012 165827 5.04 2.09 20151012 165828 4.97 2.10 20151012 165829 4.91 2.11 20151012 165830 4.86 2.12 20151012 165831 4.81 2.13 20151012 165832 4.76 2.14 20151012 165833 4.72 2.14 20151012 165834 4.68 2.15 20151012 165835 4.65 2.16 20151012 165836 4.63 2.17 20151012 165837 4.60 2.19 20151012 165838 4.58 2.20 20151012 165839 4.57 2.21 20151012 165840 4.55 2.22 20151012 165842 4.55 2.24 20151012 165843 4.53 2.25 20151012 165844 4.51 2.26 20151012 165845 4.47 2.27 20151012 165846 4.43 2.29 20151012 165847 4.39 2.30 20151012 165848 4.36 2.31 20151012 165849 4.34 2.32 20151012 165850 4.32 2.34 20151012 165851 4.31 2.35 20151012 165852 4.30 2.37 20151012 165853 4.35 2.38 20151012 165854 4.42 2.40 20151012 165855 4.50 2.41 20151012 165856 4.58 2.42 20151012 165857 4.69 2.44 20151012 165858 4.78 2.45 20151012 165859 4.89 2.47 20151012 165900 5.00 2.48 20151012 165901 5.07 2.50 20151012 165902 5.13 2.51 20151012 165903 5.19 2.53 20151012 165905 5.25 2.54 20151012 165906 5.31 2.56 20151012 165907 5.36 2.57 20151012 165908 5.42 2.58 20151012 165909 5.47 2.60 20151012 165910 5.54 2.61 20151012 165911 5.60 2.63 20151012 165912 5.67 2.64 20151012 165913 5.73 2.66 20151012 165914 5.80 2.67 20151012 165915 5.86 2.69 20151012 165916 5.92 2.70 20151012 165917 6.00 2.72 20151012 165918 6.05 2.73 20151012 165919 6.08 2.74 20151012 165920 6.11 2.75 20151012 165921 6.14 2.76 20151012 165922 6.18 2.77 20151012 165923 6.22 2.79 20151012 165924 6.26 2.80 20151012 165925 6.30 2.81 20151012 165927 6.34 2.82 20151012 165928 6.37 2.83 20151012 165929 6.41 2.84 20151012 165930 6.44 2.86 20151012 165931 6.47 2.87 20151012 165932 6.49 2.88 20151012 165933 6.52 2.89 20151012 165934 6.55 2.90 20151012 165935 6.57 2.91 20151012 165936 6.61 2.92 20151012 165937 6.66 2.93 20151012 165938 6.70 2.94 20151012 165939 6.74 2.94 20151012 165940 6.78 2.95 20151012 165941 6.83 2.96 20151012 165942 6.87 2.97 20151012 165943 6.92 2.98 20151012 165944 6.94 2.99 20151012 165945 6.97 3.00 20151012 165946 7.00 3.00 20151012 165947 7.03 3.01 20151012 165948 7.06 3.02 20151012 165950 7.10 3.03 20151012 165951 7.13 3.03 20151012 165952 7.17 3.04 20151012 165953 7.19 3.05 20151012 165954 7.21 3.05 20151012 165955 7.24 3.06 20151012 165956 7.26 3.06 20151012 165957 7.29 3.07 20151012 165958 7.33 3.07 20151012 165959 7.36 3.08 20151012 170000 7.38 3.08 20151012 170001 7.38 3.09 20151012 170002 7.38 3.09 20151012 170003 7.37 3.10 20151012 170004 7.36 3.10 20151012 170005 7.36 3.11 20151012 170006 7.35 3.11 20151012 170007 7.34 3.11 20151012 170008 7.34 3.12 20151012 170009 7.39 3.12 20151012 170011 7.46 3.13 20151012 170012 7.54 3.13 20151012 170013 7.61 3.13 20151012 170014 7.68 3.14 20151012 170015 7.76 3.14 20151012 170016 7.83 3.14 20151012 170017 7.91 3.15 20151012 170018 7.71 3.15 20151012 170019 7.37 3.15 20151012 170020 7.04 3.15 20151012 170021 6.70 3.15 20151012 170022 6.36 3.14 20151012 170023 5.99 3.14 20151012 170024 5.67 3.14 20151012 170025 5.36 3.14 20151012 170026 5.13 3.14 20151012 170027 4.98 3.13 20151012 170028 4.87 3.13 20151012 170029 4.75 3.12 20151012 170030 4.68 3.12 20151012 170031 4.62 3.11 20151012 170033 4.58 3.11 20151012 170034 4.56 3.10 20151012 170035 4.60 3.10 20151012 170036 4.76 3.10 20151012 170037 4.94 3.10 20151012 170038 5.10 3.10 20151012 170039 5.27 3.10 20151012 170040 5.44 3.10 20151012 170041 5.61 3.11 20151012 170042 5.79 3.11 20151012 170043 5.94 3.11 20151012 170044 5.94 3.11 20151012 170045 5.95 3.12 20151012 170046 5.95 3.12 20151012 170047 5.95 3.12 20151012 170048 5.96 3.13 20151012 170049 5.96 3.13 20151012 170050 5.97 3.13 20151012 170051 5.98 3.13 20151012 170052 6.08 3.14 20151012 170054 6.18 3.15 20151012 170055 6.29 3.16 20151012 170056 6.40 3.16 20151012 170057 6.53 3.17 20151012 170058 6.65 3.18 20151012 170059 6.77 3.19 20151012 170100 6.90 3.19 20151012 170101 6.99 3.21 20151012 170102 7.08 3.22 20151012 170103 7.18 3.23 20151012 170104 7.27 3.24 20151012 170105 7.36 3.25 20151012 170106 7.45 3.26 20151012 170107 7.53 3.28 20151012 170108 7.61 3.29 20151012 170109 7.66 3.30 20151012 170110 7.72 3.32 20151012 170111 7.77 3.33 20151012 170112 7.83 3.35 20151012 170113 7.89 3.36 20151012 170115 7.94 3.38 20151012 170116 8.00 3.39 20151012 170117 8.06 3.41 20151012 170118 8.14 3.43 20151012 170119 8.23 3.45 20151012 170120 8.31 3.47 20151012 170121 8.39 3.49 20151012 170122 8.48 3.50 20151012 170123 8.56 3.52 20151012 170124 8.66 3.55 20151012 170125 8.74 3.56 20151012 170126 8.81 3.58 20151012 170127 8.88 3.61 20151012 170128 8.95 3.63 20151012 170129 9.03 3.65 20151012 170130 9.11 3.67 20151012 170131 9.19 3.69 20151012 170132 9.26 3.72 20151012 170133 9.34 3.74 20151012 170134 9.38 3.76 20151012 170136 9.39 3.78 20151012 170137 9.40 3.80 20151012 170139 9.41 3.85 20151012 170140 9.42 3.87 20151012 170141 9.44 3.89 20151012 170142 9.46 3.91 20151012 170143 9.48 3.93 20151012 170144 9.51 3.95 20151012 170145 9.53 3.97 20151012 170146 9.55 3.99 20151012 170147 9.56 4.01 20151012 170148 9.58 4.02 20151012 170149 9.59 4.04 20151012 170150 9.60 4.06 20151012 170151 9.61 4.08 20151012 170152 9.60 4.09 20151012 170153 9.60 4.11 20151012 170154 9.60 4.12 20151012 170155 9.59 4.13 20151012 170157 9.59 4.14 20151012 170158 9.58 4.16 20151012 170159 9.58 4.17 20151012 170200 9.57 4.18 20151012 170201 9.57 4.19 20151012 170202 9.57 4.20 20151012 170203 9.56 4.21 20151012 170204 9.56 4.22 20151012 170205 9.55 4.24 20151012 170206 9.55 4.25 20151012 170207 9.54 4.26 20151012 170208 9.54 4.26 20151012 170209 9.65 4.28 20151012 170210 9.76 4.29 20151012 170211 9.87 4.30 20151012 170212 9.99 4.31 20151012 170213 10.10 4.33 20151012 170214 10.21 4.34 20151012 170215 10.32 4.35 20151012 170217 10.43 4.36 20151012 170218 10.55 4.38 20151012 170219 10.67 4.39 20151012 170220 10.81 4.41 20151012 170221 10.94 4.43 20151012 170222 11.07 4.44 20151012 170223 11.20 4.46 20151012 170224 11.33 4.47 20151012 170225 11.46 4.49 20151012 170226 11.57 4.50 20151012 170227 11.68 4.52 20151012 170228 11.78 4.53 20151012 170229 11.88 4.55 20151012 170230 11.98 4.56 20151012 170231 12.09 4.58 20151012 170232 12.19 4.59 20151012 170233 12.31 4.61 20151012 170234 12.39 4.63 20151012 170235 12.46 4.64 20151012 170237 12.53 4.65 20151012 170238 12.59 4.66 20151012 170239 12.66 4.67 20151012 170240 12.72 4.69 20151012 170241 12.79 4.70 20151012 170242 12.85 4.71 20151012 170243 12.91 4.72 20151012 170244 12.96 4.74 20151012 170245 13.02 4.75 20151012 170246 13.07 4.76 20151012 170247 13.12 4.77 20151012 170248 13.18 4.78 20151012 170249 13.23 4.79 20151012 170250 13.28 4.80 20151012 170251 13.32 4.81 20151012 170252 13.34 4.82 20151012 170253 13.35 4.83 20151012 170254 13.36 4.84 20151012 170255 13.37 4.85 20151012 170257 13.39 4.86 20151012 170258 13.41 4.86 20151012 170259 13.43 4.87 20151012 170300 13.42 4.88 20151012 170301 13.31 4.87 20151012 170302 13.20 4.87 20151012 170303 13.07 4.86 20151012 170304 12.95 4.86 20151012 170305 12.84 4.85 20151012 170306 12.73 4.85 20151012 170307 12.62 4.85 20151012 170308 12.51 4.85 20151012 170309 12.26 4.83 20151012 170310 11.96 4.81 20151012 170311 11.71 4.80 20151012 170312 11.45 4.78 20151012 170313 11.19 4.76 20151012 170314 10.92 4.75 20151012 170315 10.66 4.73 20151012 170317 10.38 4.71 20151012 170318 10.48 4.71 20151012 170319 10.61 4.70 20151012 170320 10.82 4.70 20151012 170321 10.99 4.70 20151012 170322 11.17 4.70 20151012 170323 11.33 4.70 20151012 170324 11.51 4.70 20151012 170325 11.67 4.70 20151012 170326 11.72 4.69 20151012 170327 11.75 4.69 20151012 170328 11.75 4.68 20151012 170329 11.75 4.67 20151012 170330 11.76 4.66 20151012 170331 11.75 4.65 20151012 170332 11.74 4.64 20151012 170333 11.73 4.63 20151012 170334 11.65 4.62 20151012 170336 11.55 4.62 20151012 170337 11.46 4.61 20151012 170338 11.35 4.60 20151012 170339 11.25 4.58 20151012 170340 11.15 4.57 20151012 170341 11.02 4.56 20151012 170342 10.92 4.55 20151012 170343 10.90 4.54 20151012 170344 10.94 4.54 20151012 170345 10.98 4.54 20151012 170346 11.02 4.54 20151012 170347 11.05 4.54 20151012 170349 11.12 4.54 20151012 170350 11.15 4.53 20151012 170351 11.15 4.53 20151012 170352 11.07 4.53 20151012 170353 11.00 4.52 20151012 170355 10.92 4.52 20151012 170356 10.84 4.51 20151012 170357 10.75 4.51 20151012 170358 10.67 4.51 20151012 170359 10.59 4.50 20151012 170400 10.51 4.50 20151012 170401 10.47 4.50 20151012 170402 10.43 4.49 20151012 170403 10.39 4.49 20151012 170404 10.35 4.48 20151012 170405 10.30 4.48 20151012 170406 10.25 4.48 20151012 170407 10.20 4.47 20151012 170408 10.14 4.47 20151012 170409 10.06 4.46 20151012 170410 9.97 4.46 20151012 170411 9.89 4.45 20151012 170412 9.81 4.45 20151012 170414 9.72 4.44 20151012 170415 9.64 4.44 20151012 170416 9.57 4.43 20151012 170417 9.49 4.43 20151012 170418 9.45 4.43 20151012 170419 9.42 4.43 20151012 170420 9.38 4.42 20151012 170421 9.34 4.42 20151012 170422 9.29 4.42 20151012 170423 9.25 4.42 20151012 170424 9.21 4.41 20151012 170425 9.16 4.41 20151012 170426 9.11 4.41 20151012 170427 9.05 4.40 20151012 170428 8.99 4.40 20151012 170429 8.93 4.40 20151012 170430 8.85 4.39 20151012 170431 8.78 4.39 20151012 170433 8.70 4.38 20151012 170434 8.62 4.38 20151012 170435 8.54 4.38 20151012 170436 8.47 4.37 20151012 170437 8.39 4.37 20151012 170438 8.31 4.36 20151012 170439 8.23 4.35 20151012 170440 8.15 4.35 20151012 170441 8.07 4.34 20151012 170442 7.99 4.33 20151012 170443 7.96 4.33 20151012 170444 8.02 4.32 20151012 170445 8.09 4.32 20151012 170446 8.14 4.32 20151012 170447 8.21 4.31 20151012 170448 8.28 4.31 20151012 170449 8.34 4.30 20151012 170450 8.39 4.30 20151012 170452 8.45 4.29 20151012 170453 8.42 4.28 20151012 170454 8.40 4.27 20151012 170455 8.39 4.26 20151012 170456 8.37 4.25 20151012 170457 8.36 4.24 20151012 170458 8.34 4.23 20151012 170459 8.34 4.23 20151012 170500 8.33 4.22 20151012 170501 8.32 4.21 20151012 170502 8.31 4.20 20151012 170503 8.31 4.19 20151012 170504 8.30 4.18 20151012 170505 8.29 4.16 20151012 170506 8.29 4.15 20151012 170507 8.29 4.14 20151012 170508 8.28 4.13 20151012 170510 8.25 4.11 20151012 170511 8.23 4.10 20151012 170512 8.22 4.08 20151012 170513 8.22 4.06 20151012 170514 8.22 4.04 20151012 170515 8.23 4.03 20151012 170516 8.26 4.01 20151012 170517 8.29 3.99 20151012 170518 8.22 3.97 20151012 170519 8.11 3.95 20151012 170520 8.00 3.93 20151012 170521 7.91 3.90 20151012 170522 7.81 3.88 20151012 170523 7.73 3.86 20151012 170524 7.65 3.83 20151012 170525 7.57 3.81 20151012 170526 7.49 3.79 20151012 170528 7.42 3.77 20151012 170529 7.34 3.75 20151012 170530 7.26 3.73 20151012 170531 7.18 3.71 20151012 170532 7.10 3.69 20151012 170533 7.02 3.67 20151012 170534 6.94 3.65 20151012 170535 6.87 3.63 20151012 170536 6.85 3.60 20151012 170537 6.82 3.58 20151012 170538 6.79 3.56 20151012 170539 6.74 3.54 20151012 170540 6.69 3.52 20151012 170541 6.63 3.50 20151012 170542 6.57 3.48 20151012 170543 6.51 3.46 20151012 170544 6.55 3.42 20151012 170545 6.59 3.39 20151012 170547 6.64 3.34 20151012 170548 6.67 3.31 20151012 170549 6.70 3.27 20151012 170550 6.73 3.23 20151012 170551 6.75 3.19 20151012 170552 6.77 3.15 20151012 170553 6.74 3.14 20151012 170554 6.69 3.14 20151012 170555 6.65 3.14 20151012 170556 6.61 3.15 20151012 170557 6.58 3.15 20151012 170558 6.54 3.16 20151012 170559 6.51 3.18 20151012 170600 6.47 3.19 20151012 170601 6.41 3.12 20151012 170602 6.33 3.01 20151012 170603 6.24 2.89 20151012 170605 6.15 2.77 20151012 170606 6.05 2.65 20151012 170607 5.95 2.52 20151012 170608 5.84 2.39 20151012 170609 5.74 2.25 20151012 170610 5.61 2.09 20151012 170611 5.50 1.96 20151012 172250 5.28 1.98 20151012 172251 5.52 2.21 20151012 172252 5.83 2.44 20151012 172253 6.16 2.63 20151012 172254 6.62 2.86 20151012 172256 7.12 3.08 20151012 172257 7.68 3.30 20151012 172258 8.29 3.52 20151012 172259 8.95 3.74 20151012 172300 9.55 3.87 20151012 172301 10.13 3.97 20151012 172302 10.72 4.07 20151012 172303 11.34 4.17 20151012 172304 11.93 4.27 20151012 172305 12.51 4.37 20151012 172306 13.08 4.46 20151012 172307 13.63 4.56 20151012 172308 14.10 4.63 20151012 172309 14.38 4.65 20151012 172310 14.59 4.66 20151012 172311 14.78 4.67 20151012 172313 14.97 4.68 20151012 172314 15.15 4.69 20151012 172315 15.34 4.70 20151012 172316 15.48 4.71 20151012 172317 15.66 4.72 20151012 172318 15.81 4.80 20151012 172319 15.95 4.88 20151012 172320 16.10 4.97 20151012 172321 16.24 5.06 20151012 172322 16.40 5.16 20151012 172323 16.55 5.25 20151012 172324 16.70 5.34 20151012 172325 16.85 5.44 20151012 172326 16.99 5.54 20151012 172327 17.10 5.64 20151012 172328 17.22 5.74 20151012 172330 17.34 5.84 20151012 172331 17.46 5.94 20151012 172332 17.59 6.04 20151012 172333 17.73 6.15 20151012 172334 17.88 6.26 20151012 172335 18.03 6.37 20151012 172336 18.16 6.48 20151012 172337 18.30 6.60 20151012 172338 18.42 6.72 20151012 172339 18.56 6.84 20151012 172340 18.68 6.96 20151012 172341 18.81 7.08 20151012 172342 18.93 7.20 20151012 172343 19.06 7.33 20151012 172344 19.20 7.44 20151012 172345 19.34 7.56 20151012 172347 19.48 7.68 20151012 172348 19.62 7.80 20151012 172349 19.77 7.92 20151012 172350 19.92 8.04 20151012 172351 20.07 8.16 20151012 172352 20.22 8.28 20151012 172353 20.34 8.39 20151012 172354 20.43 8.49 20151012 172355 20.52 8.58 20151012 172356 20.60 8.68 20151012 172357 20.67 8.77 20151012 172358 20.73 8.86 20151012 172359 20.79 8.95 20151012 172400 20.84 9.04 20151012 172401 20.87 9.12 20151012 172402 20.80 9.17 20151012 172403 20.73 9.22 20151012 172405 20.66 9.26 20151012 172406 20.59 9.30 20151012 172407 20.52 9.35 20151012 172408 20.45 9.39 20151012 172409 20.38 9.43 20151012 172410 20.29 9.47 20151012 172411 20.12 9.47 20151012 172412 19.92 9.47 20151012 172413 19.73 9.46 20151012 172414 19.53 9.46 20151012 172415 19.33 9.46 20151012 172416 19.13 9.46 20151012 172417 18.93 9.46 20151012 172418 18.73 9.45 20151012 172419 18.37 9.43 20151012 172420 17.99 9.39 20151012 172422 17.60 9.36 20151012 172425 16.47 9.25 20151012 172426 16.09 9.21 20151012 172427 15.73 9.18 20151012 172428 15.45 9.15 20151012 172429 15.37 9.14 20151012 172430 15.29 9.12 20151012 172431 15.21 9.11 20151012 172432 15.14 9.10 20151012 172433 15.07 9.09 20151012 172434 15.01 9.08 20151012 172435 14.95 9.07 20151012 172437 15.01 9.04 20151012 172438 15.11 9.02 20151012 172440 15.19 9.00 20151012 172442 15.33 8.97 20151012 172443 15.38 8.95 20151012 172444 15.43 8.93 20151012 172445 15.47 8.91 20151012 172446 15.49 8.87 20151012 172449 15.50 8.75 20151012 172450 15.48 8.71 20151012 172451 15.43 8.67 20151012 172452 15.34 8.63 20151012 172453 15.26 8.59 20151012 172454 14.97 8.54 20151012 172455 14.53 8.49 20151012 172456 14.07 8.44 20151012 172459 13.20 8.34 20151012 172502 11.96 8.21 20151012 172503 11.62 8.17 20151012 172504 11.54 8.15 20151012 172505 11.47 8.12 20151012 172506 11.37 8.10 20151012 172507 11.29 8.08 20151012 172510 11.07 8.02 20151012 172511 11.00 8.00 20151012 172512 11.39 8.00 20151012 172513 11.77 7.99 20151012 172515 12.19 7.99 20151012 172517 13.04 7.99 20151012 172518 13.50 8.00 20151012 172519 13.96 8.00 20151012 172520 14.43 8.01 20151012 172521 14.59 7.99 20151012 172522 14.61 7.97 20151012 172523 14.62 7.95 20151012 172524 14.63 7.93 20151012 172525 14.64 7.91 20151012 172526 14.66 7.89 20151012 172527 14.67 7.88 20151012 172528 14.69 7.86 20151012 172529 14.74 7.84 20151012 172530 14.82 7.82 20151012 172531 14.91 7.80 20151012 172532 15.01 7.77 20151012 172534 15.12 7.75 20151012 172535 15.23 7.73 20151012 172536 15.37 7.71 20151012 172537 15.50 7.69 20151012 172538 15.51 7.66 20151012 172539 15.34 7.63 20151012 172540 15.19 7.60 20151012 172541 15.04 7.57 20151012 172542 14.92 7.54 20151012 172543 14.80 7.51 20151012 172544 14.70 7.48 20151012 172545 14.60 7.45 20151012 172546 14.54 7.43 20151012 172547 14.58 7.41 20151012 172548 14.62 7.38 20151012 172549 14.66 7.36 20151012 172550 14.69 7.34 20151012 172552 14.72 7.31 20151012 172553 14.75 7.29 20151012 172554 14.77 7.27 20151012 172555 14.79 7.25 20151012 172556 14.82 7.23 20151012 172557 14.87 7.21 20151012 172558 14.93 7.19 20151012 172559 14.99 7.17 20151012 172600 15.07 7.14 20151012 172601 15.15 7.12 20151012 172602 15.23 7.10 20151012 172603 15.32 7.08 20151012 172604 15.27 7.06 20151012 172605 15.15 7.03 20151012 172606 15.03 7.00 20151012 172607 14.91 6.97 20151012 172608 14.78 6.94 20151012 172610 14.66 6.91 20151012 172611 14.54 6.88 20151012 172612 14.39 6.84 20151012 172613 14.28 6.81 20151012 172614 14.19 6.79 20151012 172615 14.10 6.77 20151012 172616 14.01 6.74 20151012 172617 13.92 6.72 20151012 172618 13.83 6.69 20151012 172619 13.74 6.66 20151012 172620 13.65 6.64 20151012 172621 13.55 6.61 20151012 172622 13.44 6.59 20151012 172623 13.35 6.58 20151012 172624 13.25 6.56 20151012 172625 13.16 6.55 20151012 172626 13.07 6.53 20151012 172627 12.99 6.52 20151012 172629 12.90 6.50 20151012 172630 12.82 6.49 20151012 172631 12.70 6.48 20151012 172632 12.58 6.47 20151012 172633 12.45 6.46 20151012 172634 12.34 6.45 20151012 172635 12.24 6.44 20151012 172636 12.15 6.43 20151012 172637 12.05 6.42 20151012 172638 11.96 6.41 20151012 172639 11.95 6.41 20151012 172640 11.95 6.40 20151012 172641 11.93 6.40 20151012 172642 11.91 6.39 20151012 172643 11.88 6.39 20151012 172644 11.86 6.38 20151012 172645 11.82 6.37 20151012 172646 11.78 6.37 20151012 172648 11.79 6.36 20151012 172649 11.82 6.36 20151012 172650 11.85 6.35 20151012 172651 11.88 6.35 20151012 172652 11.91 6.34 20151012 172653 11.94 6.34 20151012 172654 11.96 6.33 20151012 172655 11.99 6.33 20151012 172656 12.00 6.32 20151012 172657 12.01 6.32 20151012 172658 12.02 6.32 20151012 172659 12.03 6.32 20151012 172700 12.04 6.32 20151012 172701 12.05 6.31 20151012 172702 12.05 6.31 20151012 172703 12.06 6.31 20151012 172704 12.07 6.30 20151012 172705 12.08 6.31 20151012 172707 12.09 6.31 20151012 172708 12.10 6.31 20151012 172709 12.11 6.31 20151012 172710 12.12 6.32 20151012 172711 12.13 6.32 20151012 172712 12.14 6.32 20151012 172713 12.15 6.32 20151012 172714 12.17 6.31 20151012 172715 12.20 6.31 20151012 172716 12.22 6.30 20151012 172717 12.25 6.30 20151012 172718 12.28 6.29 20151012 172719 12.31 6.29 20151012 172720 12.35 6.28 20151012 172721 12.38 6.28 20151012 172722 12.39 6.27 20151012 172723 12.40 6.26 20151012 172724 12.41 6.24 20151012 172726 12.42 6.23 20151012 172727 12.43 6.22 20151012 172728 12.43 6.21 20151012 172729 12.44 6.20 20151012 172730 12.44 6.18 20151012 172731 12.44 6.17 20151012 172732 12.43 6.16 20151012 172733 12.43 6.14 20151012 172734 12.42 6.13 20151012 172735 12.42 6.11 20151012 172736 12.42 6.10 20151012 172737 12.41 6.09 20151012 172738 12.41 6.07 20151012 172739 12.41 6.06 20151012 172740 12.42 6.04 20151012 172741 12.43 6.02 20151012 172742 12.43 6.01 20151012 172743 12.44 5.99 20151012 172745 12.44 5.98 20151012 172746 12.44 5.96 20151012 172747 12.45 5.94 20151012 172748 12.45 5.93 20151012 172749 12.46 5.91 20151012 172750 12.46 5.89 20151012 172751 12.47 5.88 20151012 172752 12.47 5.86 20151012 172753 12.48 5.84 20151012 172754 12.49 5.83 20151012 172755 12.50 5.81 20151012 172756 12.50 5.79 20151012 172757 12.46 5.77 20151012 172758 12.41 5.74 20151012 172759 12.37 5.72 20151012 172800 12.33 5.69 20151012 172801 12.29 5.67 20151012 172802 12.25 5.65 20151012 172803 12.20 5.62 20151012 172805 12.16 5.60 20151012 172806 12.14 5.57 20151012 172807 12.12 5.54 20151012 172808 12.10 5.51 20151012 172809 12.08 5.49 20151012 172810 12.06 5.46 20151012 172811 12.05 5.43 20151012 172812 12.03 5.40 20151012 172813 12.02 5.37 20151012 172814 12.03 5.34 20151012 172815 12.04 5.31 20151012 172816 12.05 5.29 20151012 172817 12.05 5.26 20151012 172818 12.06 5.23 20151012 172819 12.07 5.19 20151012 172820 12.07 5.16 20151012 172821 12.08 5.14 20151012 172822 12.07 5.10 20151012 172824 12.06 5.07 20151012 172825 12.06 5.04 20151012 172826 12.06 5.01 20151012 172827 12.07 4.98 20151012 172828 12.09 4.95 20151012 172829 12.10 4.92 20151012 172830 12.13 4.88 20151012 172831 12.09 4.85 20151012 172832 12.03 4.82 20151012 172833 11.96 4.79 20151012 172834 11.90 4.75 20151012 172835 11.84 4.72 20151012 172836 11.77 4.68 20151012 172837 11.70 4.65 20151012 172838 11.64 4.61 20151012 172839 11.57 4.58 20151012 172840 11.47 4.55 20151012 172841 11.38 4.52 20151012 172842 11.28 4.49 20151012 172844 11.17 4.46 20151012 172845 11.08 4.43 20151012 172846 10.99 4.40 20151012 172847 10.90 4.37 20151012 172848 10.80 4.34 20151012 172849 10.67 4.31 20151012 172850 10.55 4.29 20151012 172851 10.41 4.26 20151012 172852 10.28 4.23 20151012 172853 10.16 4.21 20151012 172854 10.04 4.18 20151012 172855 9.93 4.15 20151012 172856 9.82 4.13 20151012 172857 9.70 4.11 20151012 172858 9.58 4.09 20151012 172859 9.43 4.06 20151012 172900 9.31 4.04 20151012 172901 9.19 4.02 20151012 172902 9.07 3.99 20151012 172903 8.95 3.97 20151012 172905 8.83 3.95 20151012 172906 8.76 3.94 20151012 172907 8.68 3.92 20151012 172908 8.61 3.90 20151012 172909 8.54 3.89 20151012 172910 8.47 3.87 20151012 172911 8.40 3.85 20151012 172912 8.32 3.84 20151012 172913 8.24 3.82 20151012 172914 8.20 3.81 20151012 172915 8.18 3.79 20151012 172916 8.15 3.78 20151012 172917 8.13 3.77 20151012 172918 8.10 3.76 20151012 172919 8.08 3.74 20151012 172920 8.05 3.73 20151012 172921 8.02 3.71 20151012 172922 7.99 3.70 20151012 172923 7.96 3.69 20151012 172925 7.93 3.68 20151012 172926 7.90 3.67 20151012 172927 7.87 3.66 20151012 172928 7.84 3.65 20151012 172929 7.81 3.64 20151012 172930 7.78 3.63 20151012 172931 7.74 3.62 20151012 172932 7.68 3.61 20151012 172933 7.63 3.60 20151012 172934 7.57 3.59 20151012 172935 7.52 3.59 20151012 172936 7.46 3.57 20151012 172937 7.41 3.57 20151012 172938 7.36 3.56 20151012 172939 7.31 3.55 20151012 172940 7.27 3.54 20151012 172941 7.24 3.54 20151012 172942 7.20 3.53 20151012 172943 7.16 3.52 20151012 172944 7.12 3.51 20151012 172946 7.09 3.51 20151012 172947 7.06 3.50 20151012 172948 7.02 3.50 20151012 172949 6.98 3.49 20151012 172950 6.93 3.48 20151012 172951 6.87 3.48 20151012 172952 6.82 3.47 20151012 172953 6.77 3.46 20151012 172954 6.72 3.46 20151012 172955 6.68 3.45 20151012 172956 6.62 3.44 20151012 172957 6.55 3.44 20151012 172958 6.47 3.43 20151012 172959 6.40 3.42 20151012 173000 6.34 3.42 20151012 173001 6.27 3.41 20151012 173002 6.21 3.40 20151012 173003 6.16 3.40 20151012 173004 6.10 3.39 20151012 173005 6.03 3.38 20151012 173007 5.97 3.38 20151012 173008 5.91 3.37 20151012 173009 5.84 3.37 20151012 173010 5.78 3.36 20151012 173011 5.71 3.35 20151012 173012 5.65 3.35 20151012 173013 5.57 3.34 20151012 173014 5.46 3.34 20151012 173015 5.37 3.33 20151012 173016 5.27 3.33 20151012 173017 5.18 3.32 20151012 173018 5.08 3.32 20151012 173019 4.98 3.32 20151012 173020 4.86 3.31 20151012 173021 4.76 3.31 20151012 173022 4.65 3.30 20151012 173023 4.54 3.30 20151012 173024 4.43 3.29 20151012 173025 4.32 3.29 20151012 173026 4.21 3.28 20151012 173027 4.08 3.28 20151012 173029 3.96 3.28 20151012 173030 3.84 3.27 20151012 173031 3.71 3.27 20151012 173032 3.56 3.27 20151012 173034 3.26 3.26 20151012 173035 3.09 3.26 20151012 173036 2.94 3.25 20151012 173037 2.79 3.25 20151012 173038 2.64 3.25 20151012 173039 2.48 3.25 20151012 173040 2.32 3.24 20151012 173041 2.15 3.24 20151012 173042 1.96 3.24 20151012 173043 1.80 3.23 20151012 173044 1.64 3.23 20151012 173045 1.47 3.23 20151012 173046 1.31 3.23 20151012 173047 1.15 3.23 20151012 173048 1.00 3.22 20151012 173050 0.87 3.22 20151012 173051 0.73 3.22 20151012 173052 0.59 3.22 20151012 173053 0.45 3.21 20151012 173054 0.31 3.21 20151012 173055 0.19 3.21 20151012 173056 0.16 3.21 20151012 173057 0.25 3.20 20151012 173058 0.35 3.20 20151012 173059 0.46 3.20 20151012 173100 0.57 3.20 20151012 173101 0.68 3.20 20151012 173102 0.78 3.20 20151012 173103 0.90 3.19 20151012 173104 0.99 3.19 20151012 173105 1.09 3.19 20151012 173106 1.18 3.19 20151012 173107 1.28 3.19 20151012 173108 1.38 3.19 20151012 173109 1.48 3.18 20151012 173110 1.60 3.18 20151012 173112 1.70 3.18 20151012 173113 1.81 3.18 20151012 173114 1.94 3.18 20151012 173115 2.07 3.18 20151012 173116 2.20 3.18 20151012 173117 2.34 3.18 20151012 173118 2.47 3.18 20151012 173119 2.60 3.18 20151012 173120 2.72 3.18 20151012 173121 2.84 3.18 20151012 173122 2.92 3.18 20151012 173123 2.99 3.18 20151012 173124 3.08 3.17 20151012 173125 3.14 3.17 20151012 173126 3.21 3.17 20151012 173127 3.27 3.17 20151012 173128 3.32 3.16 20151012 173129 3.39 3.16 20151012 173130 3.43 3.16 20151012 173131 3.48 3.16 20151012 173132 3.52 3.16 20151012 173133 3.57 3.16 20151012 173135 3.61 3.16 20151012 173136 3.65 3.16 20151012 173137 3.69 3.16 20151012 173138 3.76 3.16 20151012 173139 3.79 3.16 20151012 173140 3.81 3.16 20151012 173141 3.84 3.16 20151012 173142 3.87 3.16 20151012 173143 3.91 3.16 20151012 173144 3.95 3.16 20151012 173145 3.99 3.16 20151012 173146 4.02 3.16 20151012 173147 4.06 3.16 20151012 173148 4.09 3.15 20151012 173149 4.12 3.15 20151012 173150 4.14 3.15 20151012 173151 4.18 3.15 20151012 173152 4.21 3.15 20151012 173153 4.24 3.15 20151012 173154 4.28 3.15 20151012 173155 4.31 3.15 20151012 173157 4.35 3.15 20151012 173158 4.40 3.15 20151012 173159 4.46 3.14 20151012 173200 4.52 3.14 20151012 173201 4.57 3.14 20151012 173202 4.63 3.14 20151012 173203 4.70 3.14 20151012 173204 4.77 3.14 20151012 173205 4.83 3.14 20151012 173206 4.91 3.14 20151012 173207 4.98 3.14 20151012 173208 5.06 3.14 20151012 173209 5.13 3.14 20151012 173210 5.20 3.14 20151012 173211 5.28 3.14 20151012 173212 5.36 3.14 20151012 173213 5.48 3.14 20151012 173214 5.58 3.14 20151012 173215 5.69 3.14 20151012 173216 5.80 3.14 20151012 173217 5.91 3.15 20151012 173218 6.01 3.15 20151012 173220 6.14 3.15 20151012 173221 6.25 3.15 20151012 173222 6.44 3.15 20151012 173223 6.62 3.16 20151012 173224 6.80 3.17 20151012 173225 6.98 3.17 20151012 173226 7.15 3.17 20151012 173227 7.36 3.18 20151012 173228 7.53 3.19 20151012 173229 7.70 3.19 20151012 173230 7.81 3.19 20151012 173231 7.91 3.20 20151012 173232 8.00 3.20 20151012 173233 8.11 3.21 20151012 173234 8.23 3.21 20151012 173235 8.34 3.21 20151012 173236 8.45 3.22 20151012 173237 8.56 3.22 20151012 173238 8.59 3.22 20151012 173239 8.60 3.22 20151012 173240 8.61 3.22 20151012 173241 8.63 3.22 20151012 173242 8.65 3.22 20151012 173244 8.68 3.23 20151012 173245 8.71 3.23 20151012 173246 8.74 3.23 20151012 173247 8.71 3.22 20151012 173248 8.61 3.22 20151012 173249 8.53 3.21 20151012 173250 8.45 3.21 20151012 173251 8.39 3.20 20151012 173252 8.32 3.20 20151012 173253 8.27 3.20 20151012 173254 8.21 3.19 20151012 173255 8.14 3.19 20151012 173256 8.06 3.18 20151012 173257 7.98 3.17 20151012 173258 7.89 3.16 20151012 173259 7.81 3.15 20151012 173300 7.73 3.14 20151012 173301 7.64 3.12 20151012 173302 7.57 3.11 20151012 173303 7.44 3.10 20151012 173304 7.22 3.09 20151012 173305 6.99 3.07 20151012 173307 6.75 3.06 20151012 173308 6.52 3.05 20151012 173309 6.24 3.03 20151012 173310 6.01 3.02 20151012 173311 5.77 3.00 20151012 173312 5.54 2.99 20151012 173313 5.40 2.98 20151012 173314 5.26 2.97 20151012 173315 5.08 2.95 20151012 173316 4.94 2.94 20151012 173317 4.80 2.93 20151012 173318 4.66 2.92 20151012 173319 4.51 2.91 20151012 173320 4.36 2.90 20151012 173321 4.44 2.89 20151012 173322 4.54 2.88 20151012 173323 4.62 2.87 20151012 173324 4.71 2.87 20151012 173325 4.80 2.86 20151012 173326 4.89 2.85 20151012 173327 4.97 2.85 20151012 173328 5.06 2.84 20151012 173329 5.12 2.83 20151012 173330 5.16 2.82 20151012 173332 5.20 2.82 20151012 173333 5.24 2.81 20151012 173334 5.29 2.81 20151012 173335 5.35 2.80 20151012 173336 5.40 2.79 20151012 173337 5.45 2.79 20151012 173338 5.36 2.78 20151012 173339 5.25 2.77 20151012 173340 5.13 2.76 20151012 173341 5.01 2.76 20151012 173342 4.88 2.75 20151012 173343 4.72 2.74 20151012 173344 4.58 2.74 20151012 173345 4.44 2.73 20151012 173346 4.39 2.72 20151012 173347 4.39 2.71 20151012 173348 4.40 2.71 20151012 173349 4.42 2.70 20151012 173350 4.44 2.69 20151012 173351 4.46 2.68 20151012 173352 4.46 2.68 20151012 173353 4.47 2.67 20151012 173354 4.52 2.66 20151012 173356 4.60 2.65 20151012 173357 4.69 2.65 20151012 173358 4.77 2.64 20151012 173359 4.84 2.63 20151012 173400 4.92 2.62 20151012 173401 4.98 2.61 20151012 173402 5.05 2.61 20151012 173403 5.12 2.60 20151012 173404 5.23 2.59 20151012 173405 5.33 2.59 20151012 173406 5.43 2.58 20151012 173407 5.53 2.58 20151012 173408 5.62 2.57 20151012 173409 5.72 2.56 20151012 173410 5.81 2.56 20151012 173411 5.93 2.55 20151012 173412 6.02 2.55 20151012 173413 6.12 2.54 20151012 173414 6.22 2.54 20151012 173415 6.32 2.53 20151012 173416 6.43 2.53 20151012 173417 6.54 2.53 20151012 173418 6.65 2.52 20151012 173419 6.75 2.52 20151012 173421 6.85 2.52 20151012 173422 6.94 2.51 20151012 173423 7.04 2.51 20151012 173424 7.14 2.51 20151012 173425 7.27 2.51 20151012 173426 7.36 2.51 20151012 173427 7.48 2.51 20151012 173428 7.58 2.51 20151012 173429 7.64 2.51 20151012 173430 7.69 2.51 20151012 173431 7.75 2.51 20151012 173432 7.83 2.51 20151012 173433 7.89 2.51 20151012 173434 7.97 2.51 20151012 173435 8.04 2.51 20151012 173436 8.12 2.51 20151012 173437 8.17 2.51 20151012 173438 8.23 2.51 20151012 173439 8.28 2.51 20151012 173440 8.33 2.52 20151012 173441 8.38 2.52 20151012 173442 8.44 2.52 20151012 173443 8.49 2.52 20151012 173444 8.54 2.52 20151012 173446 8.58 2.52 20151012 173447 8.61 2.52 20151012 173448 8.64 2.52 20151012 173449 8.68 2.52 20151012 173450 8.72 2.53 20151012 173451 8.77 2.53 20151012 173452 8.82 2.53 20151012 173453 8.88 2.53 20151012 173454 8.85 2.53 20151012 173455 8.76 2.52 20151012 173456 8.71 2.52 20151012 173457 8.63 2.52 20151012 173458 8.56 2.51 20151012 173459 8.48 2.51 20151012 173500 8.44 2.51 20151012 173501 8.39 2.50 20151012 173502 8.30 2.50 20151012 173503 8.14 2.49 20151012 173504 8.01 2.49 20151012 173505 7.87 2.48 20151012 173506 7.73 2.47 20151012 173507 7.60 2.47 20151012 173508 7.50 2.46 20151012 173509 7.40 2.46 20151012 173510 7.36 2.45 20151012 173512 7.38 2.45 20151012 173513 7.42 2.45 20151012 173514 7.43 2.45 20151012 173515 7.45 2.45 20151012 173516 7.45 2.45 20151012 173517 7.46 2.45 20151012 173518 7.46 2.45 20151012 173519 7.47 2.45 20151012 173520 7.57 2.45 20151012 173521 7.68 2.46 20151012 173522 7.78 2.46 20151012 173523 7.87 2.47 20151012 173524 7.96 2.47 20151012 173525 8.06 2.47 20151012 173526 8.15 2.48 20151012 173527 8.26 2.48 20151012 173528 8.37 2.49 20151012 173529 8.47 2.50 20151012 173530 8.58 2.52 20151012 173531 8.69 2.53 20151012 173532 8.78 2.54 20151012 173533 8.88 2.55 20151012 173534 8.99 2.56 20151012 173535 9.09 2.57 20151012 173536 9.20 2.56 20151012 173538 9.30 2.56 20151012 173539 9.41 2.56 20151012 173540 9.52 2.56 20151012 173541 9.62 2.56 20151012 173542 9.75 2.56 20151012 173543 9.85 2.55 20151012 173544 9.96 2.55 20151012 173545 10.00 2.55 20151012 173546 10.01 2.56 20151012 173547 10.04 2.56 20151012 173548 10.06 2.56 20151012 173549 10.09 2.57 20151012 173550 10.10 2.57 20151012 173551 10.13 2.58 20151012 173552 10.14 2.58 20151012 173553 10.07 2.57 20151012 173554 9.94 2.56 20151012 173555 9.81 2.54 20151012 173556 9.67 2.53 20151012 173557 9.55 2.51 20151012 173558 9.43 2.50 20151012 173559 9.31 2.49 20151012 173600 9.20 2.47 20151012 173601 9.07 2.46 20151012 173602 8.93 2.45 20151012 173603 8.81 2.44 20151012 173605 8.70 2.43 20151012 173606 8.59 2.42 20151012 173607 8.48 2.41 20151012 173608 8.37 2.40 20151012 173609 8.27 2.39 20151012 173610 8.08 2.37 20151012 173611 7.86 2.35 20151012 173612 7.64 2.34 20151012 173613 7.43 2.32 20151012 173614 7.22 2.31 20151012 173615 7.03 2.29 20151012 173616 6.83 2.28 20151012 173617 6.60 2.26 20151012 173618 6.44 2.25 20151012 173619 6.27 2.23 20151012 173620 6.13 2.22 20151012 173621 5.97 2.20 20151012 173622 5.83 2.19 20151012 173623 5.67 2.17 20151012 173624 5.48 2.16 20151012 173625 5.34 2.14 20151012 173626 5.19 2.13 20151012 173627 5.06 2.12 20151012 173628 4.91 2.11 20151012 173629 4.78 2.09 20151012 173630 4.63 2.08 20151012 173632 4.46 2.07 20151012 173633 4.32 2.06 20151012 173634 4.17 2.04 20151012 173635 4.04 2.03 20151012 173636 3.96 2.02 20151012 173637 3.88 2.01 20151012 173638 3.80 1.99 20151012 173639 3.71 1.98 20151012 173640 3.65 1.96 20151012 173641 3.58 1.95 20151012 173642 3.53 1.94 20151012 173643 3.46 1.92 20151012 173644 3.34 1.92 20151012 173645 3.22 1.91 20151012 173646 3.07 1.91 20151012 173647 2.95 1.90 20151012 173648 2.83 1.90 20151012 173649 2.71 1.89 20151012 173650 2.59 1.88 20151012 173651 2.48 1.88 20151012 173652 2.38 1.86 20151012 173653 2.28 1.85 20151012 173654 2.21 1.84 20151012 173655 2.14 1.83 20151012 173656 2.09 1.81 20151012 173657 2.05 1.80 20151012 173658 2.01 1.79 20151012 173700 2.00 1.78 20151012 173701 2.03 1.77 20151012 173702 2.11 1.76 20151012 173703 2.19 1.74 20151012 173704 2.28 1.72 20151012 173705 2.40 1.70 20151012 173706 2.52 1.69 20151012 173707 2.66 1.66 20151012 173708 2.82 1.64 20151012 173709 2.91 1.62 20151012 173710 2.89 1.61 20151012 173711 2.87 1.60 20151012 173712 2.87 1.59 20151012 173713 2.84 1.58 20151012 173714 2.82 1.56 20151012 173715 2.79 1.55 20151012 173716 2.76 1.54 20151012 173717 2.81 1.53 20151012 173718 3.00 1.53 20151012 173719 3.20 1.52 20151012 173720 3.38 1.51 20151012 173721 3.58 1.51 20151012 173722 3.74 1.50 20151012 173723 3.91 1.50 20151012 173724 4.06 1.49 20151012 173725 4.18 1.49 20151012 173726 4.13 1.50 20151012 173728 4.07 1.50 20151012 173729 4.02 1.50 20151012 173730 3.98 1.50 20151012 173731 3.95 1.50 20151012 173732 3.93 1.50 20151012 173733 3.91 1.50 20151012 173734 3.90 1.51 20151012 173735 3.87 1.51 20151012 173736 3.84 1.52 20151012 173737 3.82 1.52 20151012 173738 3.79 1.53 20151012 173740 3.73 1.54 20151012 173741 3.70 1.55 20151012 173742 3.67 1.56 20151012 173743 3.63 1.56 20151012 173744 3.60 1.56 20151012 173745 3.56 1.57 20151012 173746 3.52 1.57 20151012 173747 3.48 1.57 20151012 173748 3.44 1.58 20151012 173749 3.40 1.58 20151012 173750 3.36 1.58 20151012 173751 3.29 1.58 20151012 173752 3.24 1.58 20151012 173753 3.17 1.58 20151012 173754 3.12 1.58 20151012 173755 3.07 1.58 20151012 173757 3.00 1.58 20151012 173758 2.96 1.58 20151012 173759 2.91 1.58 20151012 173800 2.89 1.57 20151012 173801 2.88 1.57 20151012 173802 2.87 1.57 20151012 173803 2.85 1.57 20151012 173804 2.84 1.56 20151012 173805 2.82 1.56 20151012 173806 2.80 1.56 20151012 173807 2.78 1.56 20151012 173808 2.77 1.55 20151012 173809 2.76 1.55 20151012 173810 2.76 1.54 20151012 173811 2.76 1.54 20151012 173812 2.76 1.53 20151012 173813 2.77 1.52 20151012 173814 2.79 1.52 20151012 173815 2.82 1.51 20151012 173816 2.86 1.50 20151012 173817 2.93 1.50 20151012 173818 3.02 1.49 20151012 173819 3.10 1.48 20151012 173820 3.20 1.47 20151012 173821 3.29 1.46 20151012 173822 3.38 1.46 20151012 173823 3.48 1.45 20151012 173824 3.54 1.44 20151012 173826 3.48 1.45 20151012 173827 3.43 1.45 20151012 173828 3.36 1.45 20151012 173829 3.30 1.46 20151012 173830 3.25 1.46 20151012 173831 3.19 1.46 20151012 173832 3.14 1.46 20151012 173833 3.08 1.46 20151012 173834 3.05 1.46 20151012 173835 3.03 1.47 20151012 173836 3.01 1.47 20151012 173837 2.99 1.47 20151012 173838 2.98 1.48 20151012 173839 2.96 1.48 20151012 173840 2.96 1.48 20151012 173841 2.94 1.49 20151012 173842 2.95 1.49 20151012 173843 2.97 1.49 20151012 173844 2.98 1.49 20151012 173845 2.98 1.50 20151012 173846 3.00 1.50 20151012 173847 3.01 1.50 20151012 173848 3.02 1.50 20151012 173849 3.04 1.50 20151012 173850 3.07 1.50 20151012 173851 3.12 1.50 20151012 173852 3.16 1.49 20151012 173853 3.21 1.49 20151012 173855 3.27 1.49 20151012 173856 3.32 1.49 20151012 173857 3.38 1.49 20151012 173858 3.46 1.49 20151012 173859 3.47 1.49 20151012 173900 3.50 1.49 20151012 173901 3.51 1.49 20151012 173902 3.52 1.49 20151012 173903 3.55 1.49 20151012 173904 3.57 1.49 20151012 173905 3.59 1.49 20151012 173906 3.64 1.49 20151012 173907 3.68 1.49 20151012 173908 3.73 1.49 20151012 173910 3.85 1.49 20151012 173911 3.92 1.50 20151012 173912 3.98 1.50 20151012 173913 4.02 1.50 20151012 173914 4.07 1.50 20151012 173915 4.09 1.50 20151012 173916 4.05 1.50 20151012 173917 4.03 1.50 20151012 173918 3.99 1.50 20151012 173919 3.96 1.50 20151012 173920 3.93 1.50 20151012 173921 3.90 1.50 20151012 173922 3.86 1.50 20151012 173923 3.84 1.50 20151012 173925 3.81 1.50 20151012 173926 3.79 1.50 20151012 173927 3.76 1.50 20151012 173928 3.72 1.50 20151012 173929 3.69 1.50 20151012 173930 3.65 1.50 20151012 173931 3.61 1.50 20151012 173932 3.57 1.50 20151012 173933 3.53 1.50 20151012 173934 3.49 1.50 20151012 173935 3.45 1.50 20151012 173936 3.41 1.50 20151012 173937 3.37 1.50 20151012 173938 3.34 1.50 20151012 173939 3.30 1.50 20151012 173940 3.27 1.50 20151012 173942 3.17 1.50 20151012 173943 3.13 1.50 20151012 173944 3.08 1.50 20151012 173945 3.04 1.50 20151012 173946 3.01 1.49 20151012 173947 2.98 1.49 20151012 173948 2.94 1.49 20151012 173949 2.93 1.49 20151012 173950 2.92 1.49 20151012 173951 2.92 1.49 20151012 173952 2.94 1.49 20151012 173953 2.94 1.49 20151012 173955 2.95 1.49 20151012 173956 2.98 1.49 20151012 173957 3.00 1.49 20151012 173958 3.04 1.49 20151012 173959 3.06 1.49 20151012 174000 3.09 1.49 20151012 174001 3.14 1.49 20151012 174002 3.17 1.49 20151012 174003 3.21 1.49 20151012 174004 3.27 1.49 20151012 174005 3.30 1.49 20151012 174006 3.36 1.49 20151012 174007 3.45 1.50 20151012 174008 3.53 1.50 20151012 174009 3.61 1.50 20151012 174010 3.74 1.51 20151012 174011 3.84 1.51 20151012 174013 4.12 1.52 20151012 174014 4.24 1.52 20151012 174015 4.34 1.52 20151012 174016 4.48 1.52 20151012 174017 4.57 1.52 20151012 174018 4.68 1.53 20151012 174019 4.75 1.53 20151012 174020 4.81 1.53 20151012 174021 4.89 1.53 20151012 174022 4.92 1.53 20151012 174023 4.90 1.53 20151012 174024 4.90 1.53 20151012 174027 4.88 1.52 20151012 174028 4.90 1.52 20151012 174029 4.90 1.51 20151012 174030 4.91 1.51 20151012 174031 4.98 1.51 20151012 174032 4.96 1.52 20151012 174033 4.93 1.52 20151012 174034 4.95 1.52 20151012 174035 4.93 1.52 20151012 174036 4.90 1.52 20151012 174037 4.91 1.53 20151012 174038 4.89 1.53 20151012 174039 4.90 1.53 20151012 174040 4.80 1.53 20151012 174041 4.69 1.53 20151012 174042 4.61 1.53 20151012 174043 4.51 1.53 20151012 174044 4.38 1.53 20151012 174045 4.32 1.54 20151012 174046 4.22 1.54 20151012 174047 4.12 1.54 20151012 174048 4.08 1.54 20151012 174049 4.01 1.54 20151012 174050 3.94 1.55 20151012 174052 3.83 1.55 20151012 174053 3.77 1.55 20151012 174054 3.75 1.56 20151012 174055 3.69 1.56 20151012 174057 3.64 1.56 20151012 174058 3.62 1.56 20151012 174059 3.58 1.56 20151012 174100 3.53 1.56 20151012 174101 3.52 1.56 20151012 174102 3.50 1.56 20151012 174103 3.47 1.56 20151012 174104 3.49 1.56 20151012 174105 3.46 1.56 20151012 174107 3.42 1.57 20151012 174109 3.43 1.57 20151012 174110 3.42 1.57 20151012 174111 3.42 1.58 20151012 174112 3.46 1.58 20151012 174113 3.46 1.58 20151012 174114 3.41 1.58 20151012 174115 3.40 1.59 20151012 174116 3.39 1.59 20151012 174117 3.39 1.59 20151012 174118 3.44 1.59 20151012 174119 3.47 1.60 20151012 174121 3.60 1.60 20151012 174122 3.42 1.60 20151012 174123 3.22 1.60 20151012 174126 2.79 1.60 20151012 174128 2.68 1.61 20151012 174129 2.56 1.61 20151012 174130 2.47 1.61 20151012 174131 2.29 1.61 20151012 174132 2.17 1.60 20151012 174133 2.09 1.60 20151012 174134 2.07 1.60 20151012 174135 2.11 1.60 20151012 174136 2.20 1.60 20151012 174137 2.37 1.59 20151012 174138 2.60 1.59 20151012 174139 2.75 1.59 20151012 174140 2.87 1.59 20151012 174141 3.01 1.58 20151012 174142 3.16 1.58 20151012 174143 3.33 1.58 20151012 174144 3.52 1.57 20151012 174145 3.73 1.57 20151012 174146 3.92 1.57 20151012 174147 4.02 1.57 20151012 174148 4.01 1.57 20151012 174149 4.01 1.56 20151012 174150 4.03 1.56 20151012 174151 4.05 1.56 20151012 174152 4.08 1.56 20151012 174153 4.12 1.55 20151012 174154 4.17 1.55 20151012 174155 4.20 1.55 20151012 174156 4.20 1.55 20151012 174157 4.19 1.55 20151012 174158 4.19 1.55 20151012 174200 4.19 1.55 20151012 174201 4.18 1.55 20151012 174202 4.17 1.55 20151012 174203 4.16 1.55 20151012 174204 4.16 1.55 20151012 174205 4.18 1.55 20151012 174206 4.20 1.55 20151012 174207 4.22 1.55 20151012 174208 4.24 1.54 20151012 174209 4.26 1.54 20151012 174210 4.27 1.54 20151012 174211 4.29 1.54 20151012 174212 4.31 1.54 20151012 174213 4.35 1.54 20151012 174214 4.39 1.54 20151012 174215 4.43 1.54 20151012 174216 4.48 1.54 20151012 174217 4.53 1.55 20151012 174218 4.58 1.55 20151012 174219 4.64 1.55 20151012 174220 4.69 1.55 20151012 174221 4.75 1.55 20151012 174222 4.82 1.55 20151012 174223 4.89 1.55 20151012 174224 4.96 1.56 20151012 174225 5.03 1.56 20151012 174226 5.10 1.56 20151012 174227 5.18 1.56 20151012 174228 5.25 1.56 20151012 174229 5.27 1.56 20151012 174230 5.27 1.57 20151012 174232 5.28 1.57 20151012 174233 5.29 1.57 20151012 174234 5.30 1.57 20151012 174235 5.32 1.58 20151012 174236 5.33 1.58 20151012 174237 5.35 1.58 20151012 174238 5.38 1.58 20151012 174239 5.40 1.59 20151012 174240 5.43 1.59 20151012 174241 5.46 1.60 20151012 174242 5.48 1.60 20151012 174243 5.50 1.61 20151012 174244 5.53 1.61 20151012 174245 5.55 1.62 20151012 174246 5.58 1.62 20151012 174247 5.64 1.63 20151012 174248 5.69 1.63 20151012 174249 5.74 1.64 20151012 174250 5.79 1.64 20151012 174251 5.85 1.65 20151012 174252 5.90 1.66 20151012 174253 5.95 1.66 20151012 174254 5.99 1.67 20151012 174255 6.01 1.67 20151012 174256 6.03 1.68 20151012 174257 6.04 1.68 20151012 174258 6.06 1.69 20151012 174259 6.08 1.70 20151012 174300 6.10 1.70 20151012 174301 6.12 1.71 20151012 174302 6.13 1.71 20151012 174304 6.13 1.72 20151012 174305 6.13 1.73 20151012 174306 6.14 1.73 20151012 174307 6.14 1.74 20151012 174308 6.15 1.74 20151012 174309 6.15 1.75 20151012 174310 6.16 1.76 20151012 174311 6.17 1.76 20151012 174312 6.17 1.76 20151012 174313 6.17 1.77 20151012 174314 6.17 1.77 20151012 174315 6.17 1.78 20151012 174316 6.16 1.78 20151012 174317 6.16 1.78 20151012 174318 6.15 1.79 20151012 174319 6.14 1.79 20151012 174320 6.14 1.79 20151012 174321 6.13 1.80 20151012 174322 6.13 1.80 20151012 174323 6.12 1.81 20151012 174324 6.12 1.81 20151012 174325 6.12 1.81 20151012 174326 6.11 1.82 20151012 174327 6.11 1.82 20151012 174328 6.11 1.83 20151012 174329 6.10 1.83 20151012 174330 6.09 1.84 20151012 174331 6.09 1.84 20151012 174332 6.08 1.85 20151012 174333 6.07 1.85 20151012 174334 6.07 1.85 20151012 174336 6.06 1.86 20151012 174337 6.07 1.86 20151012 174338 6.10 1.87 20151012 174339 6.13 1.87 20151012 174340 6.16 1.88 20151012 174341 6.20 1.88 20151012 174342 6.23 1.88 20151012 174343 6.26 1.89 20151012 174344 6.28 1.89 20151012 174345 6.30 1.90 20151012 174346 6.31 1.90 20151012 174347 6.32 1.91 20151012 174348 6.33 1.91 20151012 174349 6.34 1.92 20151012 174350 6.35 1.93 20151012 174351 6.36 1.93 20151012 174352 6.36 1.94 20151012 174353 6.35 1.94 20151012 174354 6.26 1.95 20151012 174355 6.18 1.95 20151012 174356 6.10 1.95 20151012 174357 6.03 1.96 20151012 174358 5.98 1.96 20151012 174359 5.94 1.97 20151012 174400 5.91 1.97 20151012 174401 5.89 1.98 20151012 174402 5.99 1.98 20151012 174403 6.10 1.99 20151012 174404 6.20 1.99 20151012 174405 6.33 2.00 20151012 174406 6.44 2.01 20151012 174410 6.78 2.02 20151012 174411 6.90 2.03 20151012 174412 7.03 2.03 20151012 174413 7.16 2.04 20151012 174414 7.31 2.04 20151012 174415 7.44 2.05 20151012 174416 7.57 2.05 20151012 174417 7.72 2.06 20151012 174418 7.85 2.07 20151012 174419 7.94 2.07 20151012 174420 7.99 2.08 20151012 174421 8.03 2.09 20151012 174422 8.09 2.09 20151012 174423 8.13 2.10 20151012 174424 8.17 2.10 20151012 174425 8.21 2.11 20151012 174426 8.25 2.12 20151012 174427 8.27 2.12 20151012 174428 8.28 2.13 20151012 174429 8.30 2.13 20151012 174430 8.32 2.14 20151012 174431 8.33 2.14 20151012 174432 8.35 2.15 20151012 174433 8.36 2.15 20151012 174434 8.38 2.16 20151012 174435 8.40 2.16 20151012 174436 8.43 2.17 20151012 174437 8.46 2.18 20151012 174438 8.48 2.18 20151012 174439 8.51 2.19 20151012 174441 8.54 2.20 20151012 174442 8.56 2.20 20151012 174443 8.59 2.21 20151012 174444 8.62 2.22 20151012 174445 8.60 2.22 20151012 174446 8.60 2.23 20151012 174447 8.59 2.24 20151012 174448 8.57 2.24 20151012 174449 8.57 2.25 20151012 174450 8.55 2.26 20151012 174451 8.54 2.27 20151012 174452 8.53 2.27 20151012 174453 8.52 2.28 20151012 174454 8.51 2.29 20151012 174455 8.49 2.29 20151012 174456 8.48 2.30 20151012 174457 8.46 2.31 20151012 174458 8.45 2.31 20151012 174459 8.43 2.32 20151012 174500 8.42 2.33 20151012 174501 8.42 2.34 20151012 174502 8.43 2.34 20151012 174503 8.43 2.35 20151012 174504 8.44 2.36 20151012 174505 8.45 2.36 20151012 174506 8.46 2.37 20151012 174507 8.47 2.38 20151012 174508 8.48 2.38 20151012 174509 8.48 2.39 20151012 174510 8.48 2.39 20151012 174513 8.48 2.40 20151012 174515 8.48 2.41 20151012 174516 8.48 2.41 20151012 174517 8.49 2.42 20151012 174518 8.49 2.42 20151012 174519 8.51 2.43 20151012 174520 8.52 2.43 20151012 174521 8.53 2.44 20151012 174522 8.56 2.44 20151012 174523 8.57 2.44 20151012 174524 8.60 2.45 20151012 174525 8.62 2.45 20151012 174526 8.65 2.46 20151012 174527 8.71 2.46 20151012 174528 8.75 2.47 20151012 174529 8.80 2.47 20151012 174530 8.84 2.48 20151012 174531 8.88 2.48 20151012 174532 8.92 2.49 20151012 174533 8.95 2.49 20151012 174534 9.00 2.50 20151012 174535 9.03 2.50 20151012 174536 9.07 2.50 20151012 174537 9.10 2.51 20151012 174538 9.14 2.51 20151012 174539 9.17 2.51 20151012 174540 9.20 2.52 20151012 174541 9.23 2.52 20151012 174542 9.25 2.52 20151012 174543 9.26 2.53 20151012 174544 9.27 2.53 20151012 174546 9.29 2.53 20151012 174547 9.31 2.53 20151012 174548 9.32 2.53 20151012 174549 9.34 2.53 20151012 174550 9.36 2.54 20151012 174551 9.39 2.54 20151012 174552 9.39 2.54 20151012 174553 9.40 2.54 20151012 174554 9.40 2.53 20151012 174555 9.41 2.53 20151012 174556 9.41 2.53 20151012 174557 9.42 2.53 20151012 174558 9.43 2.53 20151012 174559 9.43 2.52 20151012 174600 9.43 2.52 20151012 174601 9.42 2.52 20151012 174602 9.40 2.52 20151012 174603 9.39 2.52 20151012 174604 9.38 2.51 20151012 174605 9.37 2.51 20151012 174606 9.35 2.51 20151012 174607 9.34 2.50 20151012 174608 9.32 2.50 20151012 174609 9.31 2.50 20151012 174610 9.31 2.50 20151012 174611 9.30 2.50 20151012 174612 9.30 2.50 20151012 174613 9.29 2.50 20151012 174614 9.29 2.50 20151012 174615 9.28 2.49 20151012 174616 9.28 2.49 20151012 174618 9.27 2.49 20151012 174619 9.27 2.49 20151012 174620 9.26 2.49 20151012 174621 9.26 2.49 20151012 174622 9.25 2.49 20151012 174623 9.25 2.49 20151012 174624 9.25 2.49 20151012 174625 9.24 2.49 20151012 174626 9.23 2.49 20151012 174627 9.22 2.49 20151012 174628 9.22 2.49 20151012 174629 9.21 2.49 20151012 174630 9.20 2.49 20151012 174631 9.19 2.49 20151012 174632 9.18 2.49 20151012 174633 9.18 2.48 20151012 174634 9.16 2.48 20151012 174635 9.15 2.48 20151012 174636 9.13 2.48 20151012 174637 9.12 2.48 20151012 174638 9.10 2.47 20151012 174639 9.09 2.47 20151012 174640 9.08 2.47 20151012 174641 9.07 2.47 20151012 174642 9.03 2.46 20151012 174643 8.99 2.46 20151012 174644 8.96 2.45 20151012 174645 8.92 2.45 20151012 174646 8.89 2.44 20151012 174647 8.86 2.44 20151012 174648 8.83 2.43 20151012 174650 8.79 2.43 20151012 174651 8.76 2.42 20151012 174652 8.71 2.42 20151012 174653 8.67 2.41 20151012 174654 8.63 2.41 20151012 174655 8.59 2.40 20151012 174656 8.55 2.39 20151012 174657 8.51 2.39 20151012 174658 8.47 2.38 20151012 174659 8.43 2.38 20151012 174700 8.37 2.37 20151012 174701 8.30 2.36 20151012 174702 8.23 2.35 20151012 174703 8.17 2.34 20151012 174704 8.11 2.33 20151012 174705 8.05 2.32 20151012 174706 7.99 2.31 20151012 174707 7.92 2.30 20151012 174708 7.86 2.29 20151012 174709 7.78 2.28 20151012 174710 7.70 2.27 20151012 174711 7.63 2.26 20151012 174712 7.56 2.25 20151012 174713 7.48 2.24 20151012 174714 7.41 2.23 20151012 174715 7.34 2.22 20151012 174716 7.27 2.21 20151012 174717 7.21 2.20 20151012 174718 7.14 2.19 20151012 174719 7.06 2.19 20151012 174720 6.99 2.18 20151012 174722 6.92 2.17 20151012 174723 6.86 2.16 20151012 174724 6.79 2.15 20151012 174725 6.73 2.15 20151012 174726 6.67 2.14 20151012 174727 6.61 2.13 20151012 174728 6.55 2.13 20151012 174729 6.48 2.12 20151012 174730 6.42 2.11 20151012 174731 6.37 2.10 20151012 174732 6.31 2.10 20151012 174733 6.27 2.09 20151012 174734 6.23 2.08 20151012 174735 6.20 2.08 20151012 174736 6.16 2.07 20151012 174737 6.13 2.06 20151012 174738 6.08 2.05 20151012 174739 6.05 2.04 20151012 174740 6.01 2.04 20151012 174741 5.99 2.03 20151012 174742 5.98 2.03 20151012 174743 5.97 2.02 20151012 174744 5.96 2.02 20151012 174745 5.95 2.01 20151012 174746 5.94 2.01 20151012 174747 5.92 2.00 20151012 174748 5.91 2.00 20151012 174749 5.89 1.99 20151012 174750 5.84 1.99 20151012 174751 5.80 1.99 20151012 174753 5.75 1.99 20151012 174754 5.71 1.99 20151012 174755 5.66 1.99 20151012 174756 5.61 1.99 20151012 174757 5.55 1.98 20151012 174758 5.51 1.98 20151012 174759 5.50 1.99 20151012 174800 5.50 1.99 20151012 174801 5.51 2.00 20151012 174802 5.54 2.00 20151012 174803 5.57 2.00 20151012 174804 5.61 2.01 20151012 174805 5.66 2.01 20151012 174806 5.73 2.02 20151012 174807 6.03 2.03 20151012 174808 6.35 2.04 20151012 174809 6.65 2.05 20151012 174810 6.96 2.07 20151012 174811 7.26 2.08 20151012 174812 7.56 2.09 20151012 174813 7.86 2.10 20151012 174814 8.15 2.11 20151012 174815 8.22 2.12 20151012 174816 8.20 2.12 20151012 174817 8.17 2.12 20151012 174818 8.14 2.12 20151012 174819 8.11 2.12 20151012 174820 8.09 2.12 20151012 174821 8.06 2.12 20151012 174822 8.03 2.12 20151012 174823 7.98 2.12 20151012 174825 7.92 2.11 20151012 174826 7.84 2.10 20151012 174827 7.78 2.09 20151012 174828 7.71 2.08 20151012 174829 7.65 2.08 20151012 174830 7.58 2.07 20151012 174831 7.52 2.06 20151012 174832 7.43 2.05 20151012 174833 7.32 2.04 20151012 174834 7.20 2.04 20151012 174835 7.07 2.03 20151012 174836 6.95 2.02 20151012 174837 6.84 2.01 20151012 174838 6.73 2.01 20151012 174839 6.62 2.00 20151012 174840 6.53 1.99 20151012 174841 6.49 1.99 20151012 174842 6.46 1.98 20151012 174843 6.42 1.98 20151012 174844 6.38 1.97 20151012 174845 6.34 1.97 20151012 174846 6.31 1.96 20151012 174847 6.27 1.96 20151012 174848 6.24 1.95 20151012 174849 6.27 1.95 20151012 174850 6.29 1.95 20151012 174851 6.31 1.95 20151012 174852 6.32 1.95 20151012 174853 6.34 1.95 20151012 174854 6.36 1.95 20151012 174856 6.37 1.95 20151012 174857 6.38 1.94 20151012 174858 6.36 1.94 20151012 174859 6.35 1.94 20151012 174900 6.34 1.94 20151012 174901 6.32 1.94 20151012 174902 6.31 1.94 20151012 174903 6.30 1.94 20151012 174904 6.28 1.93 20151012 174905 6.28 1.93 20151012 174906 6.28 1.93 20151012 174907 6.31 1.93 20151012 174908 6.33 1.93 20151012 174909 6.36 1.92 20151012 174910 6.38 1.92 20151012 174911 6.41 1.92 20151012 174912 6.44 1.92 20151012 174913 6.47 1.92 20151012 174914 6.47 1.91 20151012 174915 6.46 1.91 20151012 174916 6.45 1.91 20151012 174917 6.43 1.90 20151012 174918 6.41 1.90 20151012 174919 6.40 1.90 20151012 174920 6.38 1.89 20151012 174921 6.36 1.89 20151012 174922 6.35 1.89 20151012 174923 6.38 1.88 20151012 174924 6.42 1.88 20151012 174925 6.45 1.88 20151012 174927 6.48 1.88 20151012 174928 6.51 1.87 20151012 174929 6.55 1.87 20151012 174930 6.58 1.87 20151012 174931 6.60 1.86 20151012 174932 6.57 1.86 20151012 174933 6.53 1.85 20151012 174934 6.48 1.85 20151012 174935 6.44 1.84 20151012 174936 6.40 1.84 20151012 174937 6.36 1.84 20151012 174938 6.32 1.83 20151012 174939 6.27 1.83 20151012 174940 6.24 1.82 20151012 174941 6.21 1.82 20151012 174942 6.18 1.81 20151012 174943 6.16 1.81 20151012 174944 6.12 1.80 20151012 174945 6.09 1.80 20151012 174946 6.07 1.80 20151012 174947 6.04 1.79 20151012 174948 5.99 1.79 20151012 174949 5.93 1.78 20151012 174950 5.87 1.78 20151012 174951 5.81 1.77 20151012 174952 5.75 1.77 20151012 174953 5.69 1.76 20151012 174954 5.62 1.76 20151012 174955 5.55 1.75 20151012 174957 5.47 1.75 20151012 174958 5.34 1.74 20151012 174959 5.22 1.74 20151012 175000 5.10 1.74 20151012 175001 4.97 1.73 20151012 175002 4.84 1.73 20151012 175003 4.72 1.73 20151012 175004 4.59 1.72 20151012 175005 4.45 1.72 20151012 175006 4.34 1.72 20151012 175007 4.24 1.72 20151012 175008 4.14 1.71 20151012 175009 4.03 1.71 20151012 175010 3.93 1.71 20151012 175011 3.83 1.71 20151012 175012 3.72 1.71 20151012 175013 3.61 1.71 20151012 175014 3.51 1.70 20151012 175015 3.39 1.70 20151012 175016 3.26 1.69 20151012 175017 3.16 1.69 20151012 175018 3.05 1.69 20151012 175019 2.95 1.68 20151012 175020 2.86 1.68 20151012 175021 2.78 1.68 20151012 175022 2.69 1.67 20151012 175023 2.61 1.67 20151012 175024 2.54 1.67 20151012 175025 2.49 1.67 20151012 175027 2.45 1.67 20151012 175028 2.42 1.67 20151012 175029 2.41 1.66 20151012 175030 2.42 1.66 20151012 175031 2.40 1.66 20151012 175032 2.36 1.66 20151012 175033 2.33 1.66 20151012 175034 2.35 1.66 20151012 175035 2.35 1.66 20151012 175036 2.37 1.66 20151012 175037 2.42 1.66 20151012 175038 2.48 1.66 20151012 175039 2.52 1.65 20151012 175040 2.55 1.65 20151012 175041 2.59 1.65 20151012 175042 2.65 1.65 20151012 175043 2.72 1.65 20151012 175044 2.78 1.65 20151012 175045 2.86 1.65 20151012 175046 2.95 1.65 20151012 175047 3.02 1.64 20151012 175048 3.05 1.64 20151012 175049 3.06 1.64 20151012 175050 3.08 1.64 20151012 175051 3.12 1.64 20151012 175052 3.14 1.64 20151012 175053 3.16 1.64 20151012 175054 3.18 1.64 20151012 175055 3.20 1.64 20151012 175057 3.09 1.64 20151012 175058 2.96 1.64 20151012 175059 2.84 1.64 20151012 175100 2.70 1.64 20151012 175101 2.59 1.64 20151012 175102 2.51 1.64 20151012 175103 2.42 1.64 20151012 175104 2.35 1.64 20151012 175105 2.29 1.64 20151012 175106 2.24 1.64 20151012 175107 2.21 1.64 20151012 175108 2.18 1.65 20151012 175109 2.15 1.65 20151012 175110 2.13 1.65 20151012 175111 2.12 1.65 20151012 175112 2.11 1.66 20151012 175113 2.16 1.66 20151012 175114 2.21 1.66 20151012 175115 2.27 1.66 20151012 175116 2.33 1.66 20151012 175117 2.39 1.65 20151012 175118 2.46 1.65 20151012 175119 2.52 1.65 20151012 175120 2.59 1.65 20151012 175121 2.67 1.65 20151012 175122 2.74 1.65 20151012 175123 2.80 1.65 20151012 175124 2.87 1.65 20151012 175126 2.94 1.65 20151012 175127 3.00 1.66 20151012 175128 3.07 1.66 20151012 175129 3.14 1.66 20151012 175130 3.21 1.66 20151012 175131 3.30 1.66 20151012 175132 3.39 1.67 20151012 175133 3.48 1.67 20151012 175134 3.59 1.67 20151012 175135 3.69 1.67 20151012 175136 3.80 1.68 20151012 175137 3.90 1.68 20151012 175138 4.01 1.68 20151012 175139 4.27 1.68 20151012 175140 4.53 1.68 20151012 175141 4.80 1.69 20151012 175142 5.06 1.69 20151012 175143 5.33 1.69 20151012 175144 5.60 1.69 20151012 175145 5.91 1.70 20151012 175146 6.19 1.70 20151012 175147 6.29 1.70 20151012 175148 6.36 1.70 20151012 175149 6.42 1.71 20151012 175150 6.48 1.71 20151012 175151 6.53 1.71 20151012 175152 6.58 1.71 20151012 175153 6.63 1.72 20151012 175155 6.67 1.72 20151012 175156 6.75 1.72 20151012 175157 6.88 1.73 20151012 175158 7.02 1.73 20151012 175159 7.15 1.73 20151012 175200 7.27 1.74 20151012 175201 7.39 1.74 20151012 175202 7.51 1.75 20151012 175203 7.64 1.75 20151012 175204 7.77 1.75 20151012 175205 7.92 1.76 20151012 175206 8.08 1.77 20151012 175207 8.24 1.78 20151012 175208 8.39 1.78 20151012 175209 8.55 1.79 20151012 175210 8.74 1.80 20151012 175211 8.90 1.81 20151012 175212 9.06 1.82 20151012 175213 9.22 1.83 20151012 175214 9.38 1.84 20151012 175215 9.54 1.85 20151012 175216 9.69 1.86 20151012 175217 9.86 1.87 20151012 175218 10.02 1.88 20151012 175219 10.18 1.89 20151012 175220 10.34 1.90 20151012 175221 10.52 1.91 20151012 175222 10.73 1.92 20151012 175224 10.91 1.94 20151012 175225 11.08 1.95 20151012 175226 11.25 1.96 20151012 175227 11.42 1.97 20151012 175228 11.58 1.98 20151012 175229 11.74 1.99 20151012 175230 11.87 2.00 20151012 175231 11.99 2.01 20151012 175232 12.11 2.02 20151012 175233 12.23 2.04 20151012 175234 12.35 2.05 20151012 175235 12.47 2.06 20151012 175236 12.61 2.07 20151012 175237 12.72 2.09 20151012 175238 12.79 2.10 20151012 175239 12.82 2.10 20151012 175240 12.84 2.11 20151012 175241 12.87 2.12 20151012 175242 12.91 2.13 20151012 175243 12.95 2.14 20151012 175244 12.99 2.15 20151012 175245 13.04 2.16 20151012 175246 13.09 2.17 20151012 175247 13.18 2.19 20151012 175248 13.26 2.21 20151012 175249 13.36 2.23 20151012 175250 13.44 2.25 20151012 175252 13.53 2.27 20151012 175253 13.62 2.29 20151012 175254 13.70 2.31 20151012 175255 13.79 2.33 20151012 175256 13.89 2.36 20151012 175257 13.98 2.39 20151012 175258 14.07 2.42 20151012 175259 14.16 2.45 20151012 175300 14.24 2.48 20151012 175301 14.32 2.51 20151012 175302 14.40 2.54 20151012 175303 14.48 2.57 20151012 175304 14.50 2.60 20151012 175305 14.50 2.63 20151012 175306 14.49 2.65 20151012 175307 14.49 2.68 20151012 175308 14.48 2.70 20151012 175309 14.47 2.73 20151012 175310 14.46 2.75 20151012 175311 14.43 2.78 20151012 175312 14.46 2.80 20151012 175313 14.53 2.83 20151012 175314 14.60 2.85 20151012 175315 14.67 2.88 20151012 175316 14.74 2.91 20151012 175317 14.82 2.94 20151012 175318 14.90 2.96 20151012 175320 14.97 2.99 20151012 175321 15.03 3.02 20151012 175322 15.06 3.05 20151012 175323 15.09 3.07 20151012 175324 15.11 3.10 20151012 175325 15.14 3.13 20151012 175326 15.16 3.16 20151012 175327 15.18 3.19 20151012 175328 15.20 3.22 20151012 175329 15.22 3.25 20151012 175330 15.17 3.28 20151012 175331 15.12 3.31 20151012 175332 15.08 3.34 20151012 175333 15.04 3.37 20151012 175334 15.00 3.40 20151012 175335 14.97 3.44 20151012 175336 14.92 3.46 20151012 175337 14.87 3.49 20151012 175338 14.73 3.51 20151012 175339 14.59 3.52 20151012 175340 14.45 3.54 20151012 175341 14.31 3.55 20151012 175342 14.14 3.56 20151012 175343 14.00 3.57 20151012 175344 13.86 3.58 20151012 175345 13.72 3.59 20151012 175346 13.52 3.60 20151012 175348 13.32 3.60 20151012 175349 13.11 3.60 20151012 175350 12.93 3.60 20151012 175351 12.74 3.60 20151012 175352 12.58 3.61 20151012 175353 12.43 3.61 20151012 175354 12.27 3.61 20151012 175355 12.13 3.61 20151012 175356 12.00 3.61 20151012 175357 11.87 3.61 20151012 175358 11.74 3.61 20151012 175359 11.63 3.61 20151012 175400 11.53 3.61 20151012 175401 11.43 3.61 20151012 175402 11.33 3.61 20151012 175403 11.24 3.60 20151012 175404 11.20 3.61 20151012 175405 11.17 3.61 20151012 175406 11.14 3.62 20151012 175407 11.11 3.62 20151012 175408 11.09 3.62 20151012 175409 11.07 3.63 20151012 175410 11.05 3.63 20151012 175411 11.03 3.64 20151012 175412 11.06 3.64 20151012 175413 11.09 3.64 20151012 175415 11.12 3.65 20151012 175416 11.14 3.65 20151012 175417 11.16 3.65 20151012 175418 11.18 3.66 20151012 175419 11.19 3.66 20151012 175420 11.21 3.66 20151012 175421 11.22 3.66 20151012 175422 11.23 3.66 20151012 175423 11.24 3.67 20151012 175424 11.26 3.67 20151012 175425 11.28 3.67 20151012 175426 11.30 3.67 20151012 175427 11.32 3.67 20151012 175428 11.34 3.68 20151012 175429 11.35 3.68 20151012 175430 11.34 3.67 20151012 175431 11.34 3.67 20151012 175432 11.34 3.66 20151012 175433 11.35 3.66 20151012 175434 11.35 3.65 20151012 175435 11.37 3.65 20151012 175436 11.39 3.65 20151012 175437 11.42 3.64 20151012 175438 11.39 3.63 20151012 175439 11.37 3.62 20151012 175440 11.35 3.61 20151012 175442 11.32 3.59 20151012 175443 11.29 3.58 20151012 175444 11.26 3.57 20151012 175445 11.23 3.56 20151012 175446 11.21 3.54 20151012 175447 11.34 3.53 20151012 175448 11.51 3.52 20151012 175449 11.67 3.51 20151012 175450 11.84 3.50 20151012 175451 12.00 3.49 20151012 175452 12.16 3.49 20151012 175453 12.32 3.48 20151012 175454 12.47 3.47 20151012 175455 12.57 3.47 20151012 175456 12.60 3.46 20151012 175457 12.63 3.45 20151012 175458 12.67 3.44 20151012 175459 12.70 3.43 20151012 175500 12.73 3.42 20151012 175501 12.75 3.42 20151012 175502 12.78 3.41 20151012 175503 12.82 3.40 20151012 175504 12.85 3.39 20151012 175505 12.89 3.38 20151012 175506 12.93 3.37 20151012 175507 12.96 3.36 20151012 175509 12.99 3.35 20151012 175510 13.02 3.34 20151012 175511 13.06 3.33 20151012 175512 13.09 3.31 20151012 175513 13.10 3.30 20151012 175514 13.12 3.28 20151012 175515 13.14 3.26 20151012 175516 13.18 3.25 20151012 175517 13.23 3.23 20151012 175518 13.28 3.21 20151012 175519 13.34 3.20 20151012 175520 13.42 3.18 20151012 175521 13.40 3.16 20151012 175522 13.31 3.15 20151012 175523 13.22 3.13 20151012 175524 13.13 3.11 20151012 175525 13.04 3.10 20151012 175526 12.96 3.08 20151012 175527 12.88 3.07 20151012 175528 12.80 3.05 20151012 175529 12.78 3.04 20151012 175530 12.88 3.03 20151012 175531 12.98 3.02 20151012 175532 13.08 3.02 20151012 175533 13.19 3.01 20151012 175535 13.30 3.01 20151012 175536 13.42 3.00 20151012 175537 13.55 3.00 20151012 175538 13.67 3.00 20151012 175539 13.61 2.99 20151012 175540 13.56 2.98 20151012 175541 13.52 2.97 20151012 175542 13.49 2.96 20151012 175543 13.46 2.94 20151012 175544 13.45 2.93 20151012 175545 13.46 2.92 20151012 175546 13.48 2.91 20151012 175547 13.36 2.89 20151012 175548 13.21 2.87 20151012 175549 13.04 2.85 20151012 175550 12.86 2.83 20151012 175551 12.68 2.81 20151012 175552 12.49 2.78 20151012 175553 12.30 2.75 20151012 175554 12.10 2.73 20151012 175555 11.75 2.70 20151012 175556 11.32 2.68 20151012 175557 10.95 2.66 20151012 175558 10.64 2.63 20151012 175559 10.34 2.61 20151012 175601 10.06 2.59 20151012 175602 9.77 2.57 20151012 175603 9.54 2.54 20151012 175604 9.06 2.52 20151012 175605 7.38 2.52 20151012 175606 6.00 2.52 20151012 175607 5.18 2.52 20151012 175608 5.16 2.52 20151012 175609 5.93 2.52 20151012 175610 7.23 2.51 20151012 175611 8.82 2.50 20151012 175612 10.56 2.50 20151012 175613 11.06 2.50 20151012 175614 11.36 2.50 20151012 175615 11.73 2.50 20151012 175616 12.16 2.51 20151012 175617 12.63 2.52 20151012 175618 13.23 2.53 20151012 175619 13.93 2.54 20151012 175620 14.72 2.55 20151012 175621 15.16 2.56 20151012 175622 15.15 2.55 20151012 175623 15.13 2.55 20151012 175624 15.09 2.54 20151012 175625 15.03 2.53 20151012 175627 14.95 2.53 20151012 175628 14.86 2.52 20151012 175629 14.75 2.52 20151012 175630 14.63 2.51 20151012 175631 14.59 2.51 20151012 175632 14.56 2.51 20151012 175633 14.54 2.51 20151012 175634 14.54 2.50 20151012 175635 14.54 2.50 20151012 175636 14.55 2.49 20151012 175637 14.56 2.49 20151012 175638 14.58 2.48 20151012 175639 14.65 2.50 20151012 175640 14.72 2.52 20151012 175641 14.78 2.54 20151012 175642 14.83 2.56 20151012 175643 14.88 2.58 20151012 175644 14.92 2.60 20151012 175645 14.95 2.62 20151012 175646 14.97 2.63 20151012 175647 15.04 2.66 20151012 175648 15.18 2.69 20151012 175649 15.33 2.73 20151012 175650 15.48 2.76 20151012 175652 15.63 2.79 20151012 175653 15.79 2.83 20151012 175654 15.94 2.87 20151012 175655 16.10 2.90 20151012 175656 16.22 2.94 20151012 175657 16.19 2.94 20151012 175658 16.15 2.95 20151012 175659 16.12 2.96 20151012 175700 16.09 2.97 20151012 175701 16.06 2.98 20151012 175702 16.04 2.99 20151012 175703 16.01 3.01 20151012 175704 15.99 3.03 20151012 175705 15.94 3.02 20151012 175706 15.87 3.01 20151012 175707 15.80 3.00 20151012 175708 15.72 2.99 20151012 175709 15.65 2.98 20151012 175710 15.57 2.98 20151012 175711 15.49 2.97 20151012 175712 15.41 2.97 20151012 175713 15.31 2.96 20151012 175714 15.20 2.93 20151012 175715 15.09 2.92 20151012 175717 14.98 2.90 20151012 175718 14.88 2.88 20151012 175719 14.76 2.86 20151012 175720 14.65 2.84 20151012 175721 14.54 2.81 20151012 175722 14.42 2.79 20151012 175723 14.27 2.76 20151012 175724 14.13 2.73 20151012 175725 13.98 2.69 20151012 175726 13.83 2.66 20151012 175727 13.68 2.62 20151012 175728 13.53 2.59 20151012 175729 13.39 2.55 20151012 175730 13.24 2.52 20151012 175731 13.09 2.48 20151012 175732 12.94 2.44 20151012 175733 12.80 2.40 20151012 175734 12.65 2.37 20151012 175735 12.50 2.33 20151012 175736 12.35 2.29 20151012 175737 12.21 2.25 20151012 175738 12.07 2.21 20151012 175739 11.92 2.16 20151012 175740 11.76 2.12 20151012 175742 11.60 2.07 20151012 175743 11.44 2.02 20151012 175744 11.29 1.98 20151012 175745 11.16 1.94 20151012 175746 11.01 1.89 20151012 175747 10.86 1.84 20151012 175748 10.70 1.80 20151012 175749 10.50 1.76 20151012 175750 10.30 1.73 20151012 175751 10.11 1.69 20151012 175752 9.93 1.66 20151012 175753 9.75 1.62 20151012 175754 9.59 1.59 20151012 175755 9.43 1.55 20151012 175756 9.28 1.52 20151012 180133 9.02 1.12 20151012 180134 9.07 1.13 20151012 180135 9.12 1.14 20151012 180136 9.17 1.16 20151012 180137 9.23 1.18 20151012 180138 9.28 1.19 20151012 180139 9.36 1.20 20151012 180140 9.42 1.21 20151012 180141 9.49 1.22 20151012 180143 9.55 1.22 20151012 180144 9.61 1.24 20151012 180145 9.65 1.24 20151012 180146 9.71 1.25 20151012 180147 9.76 1.26 20151012 180148 9.82 1.27 20151012 180149 9.89 1.27 20151012 180150 9.96 1.27 20151012 180151 10.04 1.28 20151012 180152 10.11 1.29 20151012 180153 10.13 1.29 20151012 180154 10.02 1.29 20151012 180155 9.91 1.29 20151012 180156 9.79 1.28 20151012 180157 9.70 1.28 20151012 180158 9.60 1.28 20151012 180159 9.54 1.27 20151012 180200 9.49 1.26 20151012 180201 9.44 1.26 20151012 180202 9.40 1.26 20151012 180203 9.37 1.25 20151012 180204 9.31 1.24 20151012 180206 9.26 1.23 20151012 180207 9.17 1.22 20151012 180208 9.09 1.20 20151012 180209 9.00 1.19 20151012 180210 8.88 1.18 20151012 180211 8.78 1.16 20151012 180212 8.67 1.15 20151012 180213 8.62 1.13 20151012 180214 8.63 1.10 20151012 180215 8.63 1.07 20151012 180216 8.62 1.05 20151012 180217 8.63 1.03 20151012 180218 8.62 1.02 20151012 180219 8.61 1.01 20151012 180220 8.59 1.00 20151012 180221 8.58 1.00 20151012 180222 8.58 1.01 20151012 180223 8.55 0.99 20151012 180224 8.54 0.97 20151012 180225 8.53 0.95 20151012 180226 8.52 0.93 20151012 180227 8.52 0.91 20151012 180229 8.52 0.90 20151012 180230 8.58 0.88 20151012 180232 8.76 0.87 20151012 180237 8.16 0.76 20151012 180238 8.24 0.75 20151012 180239 8.39 0.74 20151012 180240 8.62 0.74 20151012 180241 8.74 0.74 20151012 180242 8.85 0.75 20151012 180247 8.73 0.76 20151012 180248 8.55 0.71 20151012 180303 9.80 1.24 20151012 180304 9.76 1.25 20151012 180305 9.78 1.23 20151012 180306 9.86 1.19 20151012 180307 9.96 1.19 20151012 180315 10.37 1.56 20151012 180316 10.37 1.57 20151012 180317 10.38 1.59 20151012 180318 10.36 1.60 20151012 180319 10.34 1.61 20151012 180320 10.36 1.63 20151012 180321 10.40 1.66 20151012 180322 10.43 1.69 20151012 180323 10.45 1.71 20151012 180324 10.51 1.73 20151012 180858 3.46 1.67 20151012 180859 3.40 1.69 20151012 180900 3.33 1.70 20151012 180901 3.27 1.70 20151012 180902 3.20 1.71 20151012 180903 3.14 1.72 20151012 180904 3.10 1.73 20151012 180905 3.09 1.74 20151012 180906 3.06 1.76 20151012 180907 3.06 1.77 20151012 180908 3.11 1.79 20151012 180909 3.26 1.80 20151012 180910 3.43 1.82 20151012 180912 3.59 1.83 20151012 180913 3.76 1.85 20151012 180914 3.96 1.87 20151012 180915 4.16 1.89 20151012 180916 4.34 1.91 20151012 180917 4.53 1.93 20151012 180918 4.72 1.96 20151012 180919 4.85 1.98 20151012 180920 4.60 2.00 20151012 180921 4.38 2.01 20151012 180922 4.11 2.03 20151012 180923 3.99 2.06 20151012 180924 4.05 2.08 20151012 180925 4.29 2.11 20151012 180926 4.77 2.13 20151012 180927 5.43 2.16 20151012 180928 6.21 2.19 20151012 180929 7.06 2.23 20151012 180930 7.44 2.25 20151012 180931 7.69 2.28 20151012 180932 7.92 2.30 20151012 180934 8.13 2.33 20151012 180935 8.33 2.35 20151012 180936 8.47 2.38 20151012 180937 8.59 2.40 20151012 180938 8.71 2.42 20151012 180939 8.82 2.45 20151012 180940 8.91 2.47 20151012 180941 8.98 2.50 20151012 180942 9.06 2.52 20151012 180943 9.09 2.54 20151012 180944 9.14 2.56 20151012 180945 9.19 2.58 20151012 180946 9.25 2.60 20151012 180947 9.31 2.61 20151012 180948 9.37 2.63 20151012 180949 9.44 2.65 20151012 180950 9.50 2.66 20151012 180951 9.58 2.67 20151012 180952 9.64 2.67 20151012 180953 9.69 2.68 20151012 180954 9.72 2.68 20151012 180955 9.75 2.69 20151012 180957 9.78 2.69 20151012 180958 9.81 2.69 20151012 180959 9.81 2.69 20151012 181000 9.80 2.69 20151012 181001 9.75 2.69 20151012 181002 9.69 2.67 20151012 181003 9.62 2.66 20151012 181004 9.56 2.65 20151012 181005 9.49 2.64 20151012 181006 9.42 2.63 20151012 181007 9.37 2.62 20151012 181008 9.32 2.60 20151012 181009 9.27 2.59 20151012 181010 9.24 2.58 20151012 181011 9.21 2.58 20151012 181012 9.19 2.57 20151012 181013 9.16 2.57 20151012 181014 9.14 2.56 20151012 181015 9.11 2.56 20151012 181016 9.09 2.56 20151012 181017 9.07 2.55 20151012 181018 9.04 2.55 20151012 181020 9.01 2.55 20151012 181021 9.00 2.55 20151012 181022 9.00 2.55 20151012 181023 9.01 2.55 20151012 181024 9.03 2.55 20151012 181025 9.05 2.55 20151012 181026 9.07 2.56 20151012 181027 9.09 2.56 20151012 181028 9.12 2.56 20151012 181029 9.15 2.57 20151012 181030 9.20 2.57 20151012 181031 9.28 2.56 20151012 181032 9.34 2.56 20151012 181033 9.40 2.56 20151012 181034 9.46 2.56 20151012 181035 9.51 2.55 20151012 181037 9.59 2.55 20151012 181038 9.63 2.54 20151012 181039 9.67 2.54 20151012 181040 9.53 2.50 20151012 181041 9.36 2.46 20151012 181042 9.21 2.44 20151012 181043 9.04 2.41 20151012 181044 8.89 2.39 20151012 181045 8.72 2.36 20151012 181046 8.58 2.33 20151012 181047 8.41 2.29 20151012 181048 8.27 2.26 20151012 181049 7.79 2.13 20151012 181050 7.32 2.01 20151012 181052 6.81 1.88 20151012 181053 6.41 1.78 20151012 181054 5.99 1.68 20151012 181055 5.70 1.60 20151012 181056 5.39 1.52 20151012 181057 5.06 1.47 20151012 181058 4.82 1.44 20151012 181450 5.49 0.45 20151012 181451 5.69 0.48 20151012 181452 5.86 0.49 20151012 181453 5.87 0.50 20151012 181454 5.84 0.50 20151012 181455 5.79 0.49 20151012 181456 5.67 0.47 20151012 181457 5.50 0.45 20151012 181458 5.32 0.43 20151012 181459 5.06 0.39 20151012 182955 3.25 0.93 20151012 182956 3.31 0.96 20151012 182957 3.38 0.99 20151012 182958 3.45 1.02 20151012 182959 3.53 1.06 20151012 183000 3.62 1.10 20151012 183003 3.87 1.18 20151012 183004 3.95 1.19 20151012 183005 4.04 1.19 20151012 183006 4.12 1.20 20151012 183007 4.21 1.20 20151012 183008 4.32 1.21 20151012 183009 4.41 1.21 20151012 183010 4.51 1.22 20151012 183011 4.61 1.23 20151012 183012 4.73 1.23 20151012 183013 4.85 1.24 20151012 183014 4.96 1.25 20151012 183015 5.09 1.25 20151012 183016 5.20 1.26 20151012 183017 5.31 1.26 20151012 183018 5.42 1.27 20151012 183019 5.54 1.28 20151012 183020 5.68 1.28 20151012 183021 5.82 1.29 20151012 183023 5.99 1.30 20151012 183024 6.14 1.31 20151012 183025 6.29 1.32 20151012 183026 6.43 1.32 20151012 183027 6.58 1.33 20151012 183028 6.71 1.34 20151012 183029 6.71 1.34 20151012 183030 6.72 1.34 20151012 183031 6.73 1.34 20151012 183032 6.74 1.35 20151012 183033 6.76 1.35 20151012 183034 6.77 1.35 20151012 183035 6.78 1.35 20151012 183036 6.79 1.35 20151012 183037 6.78 1.36 20151012 183038 6.77 1.36 20151012 183039 6.76 1.36 20151012 183040 6.75 1.36 20151012 183041 6.74 1.37 20151012 183042 6.73 1.37 20151012 183043 6.72 1.37 20151012 183044 6.71 1.37 20151012 183045 6.71 1.38 20151012 183046 6.72 1.38 20151012 183047 6.72 1.38 20151012 183048 6.73 1.39 20151012 183049 6.73 1.39 20151012 183050 6.73 1.39 20151012 183051 6.74 1.40 20151012 183053 6.74 1.40 20151012 183054 6.73 1.40 20151012 183055 6.72 1.41 20151012 183056 6.71 1.41 20151012 183057 6.70 1.41 20151012 183058 6.70 1.42 20151012 183059 6.69 1.42 20151012 183100 6.68 1.43 20151012 183101 6.67 1.43 20151012 183102 6.68 1.43 20151012 183103 6.69 1.44 20151012 183104 6.70 1.44 20151012 183105 6.71 1.45 20151012 183106 6.72 1.45 20151012 183107 6.73 1.45 20151012 183108 6.74 1.46 20151012 183109 6.75 1.46 20151012 183110 6.76 1.46 20151012 183111 6.78 1.47 20151012 183112 6.79 1.47 20151012 183113 6.81 1.47 20151012 183114 6.83 1.47 20151012 183115 6.84 1.47 20151012 183116 6.86 1.48 20151012 183117 6.87 1.48 20151012 183118 6.87 1.48 20151012 183119 6.86 1.48 20151012 183120 6.84 1.48 20151012 183121 6.82 1.49 20151012 183123 6.81 1.49 20151012 183124 6.79 1.49 20151012 183125 6.78 1.49 20151012 183126 6.77 1.49 20151012 183127 6.76 1.50 20151012 183128 6.73 1.50 20151012 183129 6.70 1.50 20151012 183130 6.66 1.51 20151012 183131 6.64 1.51 20151012 183132 6.61 1.51 20151012 183133 6.58 1.52 20151012 183134 6.56 1.52 20151012 183135 6.53 1.52 20151012 183136 6.51 1.53 20151012 183137 6.47 1.53 20151012 183138 6.45 1.53 20151012 183139 6.42 1.53 20151012 183140 6.39 1.54 20151012 183141 6.37 1.54 20151012 183142 6.34 1.54 20151012 183143 6.31 1.55 20151012 183144 6.33 1.55 20151012 183145 6.35 1.55 20151012 183146 6.37 1.56 20151012 183147 6.40 1.56 20151012 183148 6.42 1.57 20151012 183149 6.44 1.57 20151012 183150 6.46 1.57 20151012 183152 6.48 1.58 20151012 183153 6.48 1.58 20151012 183154 6.47 1.58 20151012 183155 6.46 1.59 20151012 183156 6.45 1.59 20151012 183157 6.44 1.59 20151012 183158 6.44 1.59 20151012 183159 6.43 1.60 20151012 183200 6.43 1.60 20151012 183201 6.40 1.60 20151012 183202 6.36 1.60 20151012 183203 6.32 1.60 20151012 183204 6.27 1.61 20151012 183205 6.23 1.61 20151012 183206 6.19 1.61 20151012 183207 6.15 1.61 20151012 183208 6.11 1.61 20151012 183209 6.09 1.62 20151012 183210 6.08 1.62 20151012 183211 6.08 1.63 20151012 183212 6.08 1.63 20151012 183213 6.08 1.64 20151012 183214 6.08 1.64 20151012 183215 6.08 1.65 20151012 183216 6.08 1.65 20151012 183217 6.09 1.66 20151012 183218 6.13 1.66 20151012 183219 6.17 1.67 20151012 183221 6.20 1.68 20151012 183222 6.23 1.68 20151012 183223 6.27 1.69 20151012 183224 6.30 1.70 20151012 183225 6.34 1.70 20151012 183226 6.37 1.71 20151012 183227 6.40 1.72 20151012 183228 6.42 1.72 20151012 183229 6.45 1.73 20151012 183230 6.47 1.74 20151012 183231 6.49 1.74 20151012 183232 6.51 1.75 20151012 183233 6.53 1.75 20151012 183234 6.55 1.76 20151012 183235 6.58 1.77 20151012 183236 6.60 1.78 20151012 183237 6.63 1.78 20151012 183238 6.65 1.79 20151012 183239 6.68 1.80 20151012 183240 6.71 1.81 20151012 183241 6.75 1.81 20151012 183242 6.78 1.82 20151012 183243 6.82 1.83 20151012 183244 6.87 1.84 20151012 183245 6.91 1.84 20151012 183246 6.96 1.85 20151012 183247 7.01 1.86 20151012 183248 7.07 1.87 20151012 183250 7.12 1.88 20151012 183251 7.17 1.88 20151012 183252 7.25 1.89 20151012 183253 7.32 1.90 20151012 183254 7.39 1.91 20151012 183255 7.46 1.92 20151012 183256 7.54 1.94 20151012 183257 7.61 1.95 20151012 183258 7.67 1.96 20151012 183259 7.74 1.97 20151012 183300 7.80 1.98 20151012 183301 7.86 1.99 20151012 183302 7.93 2.00 20151012 183303 8.01 2.01 20151012 183304 8.08 2.02 20151012 183305 8.15 2.04 20151012 183306 8.21 2.05 20151012 183307 8.28 2.06 20151012 183308 8.33 2.07 20151012 183309 8.35 2.08 20151012 183310 8.37 2.09 20151012 183311 8.39 2.10 20151012 183312 8.41 2.11 20151012 183313 8.43 2.12 20151012 183314 8.46 2.13 20151012 183315 8.48 2.14 20151012 183316 8.50 2.15 20151012 183317 8.50 2.16 20151012 183319 8.51 2.16 20151012 183320 8.51 2.17 20151012 183321 8.52 2.18 20151012 183322 8.53 2.19 20151012 183323 8.53 2.20 20151012 183324 8.54 2.21 20151012 183325 8.56 2.22 20151012 183326 8.58 2.22 20151012 183327 8.59 2.23 20151012 183328 8.61 2.24 20151012 183329 8.63 2.25 20151012 183330 8.65 2.25 20151012 183331 8.68 2.26 20151012 183332 8.71 2.27 20151012 183333 8.73 2.28 20151012 183334 8.74 2.28 20151012 183335 8.76 2.29 20151012 183336 8.77 2.29 20151012 183337 8.79 2.30 20151012 183338 8.81 2.31 20151012 183339 8.82 2.31 20151012 183340 8.84 2.32 20151012 183341 8.86 2.32 20151012 183342 8.86 2.33 20151012 183343 8.87 2.33 20151012 183344 8.87 2.34 20151012 183345 8.88 2.34 20151012 183347 8.88 2.34 20151012 183348 8.89 2.35 20151012 183349 8.89 2.35 20151012 183350 8.90 2.35 20151012 183351 8.89 2.36 20151012 183352 8.89 2.36 20151012 183353 8.89 2.36 20151012 183354 8.89 2.37 20151012 183355 8.88 2.37 20151012 183356 8.88 2.37 20151012 183357 8.87 2.38 20151012 183358 8.87 2.38 20151012 183359 8.86 2.38 20151012 183400 8.86 2.38 20151012 183401 8.85 2.38 20151012 183402 8.85 2.39 20151012 183403 8.84 2.39 20151012 183404 8.84 2.39 20151012 183405 8.83 2.39 20151012 183406 8.83 2.39 20151012 183407 8.82 2.39 20151012 183408 8.83 2.39 20151012 183409 8.83 2.40 20151012 183410 8.83 2.40 20151012 183411 8.83 2.40 20151012 183412 8.83 2.40 20151012 183414 8.84 2.40 20151012 183415 8.84 2.40 20151012 183416 8.84 2.40 20151012 183417 8.83 2.40 20151012 183418 8.82 2.40 20151012 183419 8.82 2.40 20151012 183420 8.81 2.40 20151012 183421 8.80 2.40 20151012 183422 8.79 2.40 20151012 183423 8.78 2.40 20151012 183424 8.77 2.40 20151012 183425 8.77 2.40 20151012 183426 8.76 2.40 20151012 183427 8.76 2.39 20151012 183428 8.75 2.39 20151012 183429 8.75 2.39 20151012 183430 8.74 2.39 20151012 183431 8.73 2.39 20151012 183432 8.73 2.39 20151012 183433 8.72 2.39 20151012 183434 8.71 2.39 20151012 183435 8.70 2.39 20151012 183436 8.68 2.39 20151012 183437 8.67 2.39 20151012 183438 8.66 2.39 20151012 183439 8.64 2.39 20151012 183440 8.63 2.39 20151012 183442 8.59 2.39 20151012 183443 8.56 2.39 20151012 183444 8.53 2.39 20151012 183445 8.50 2.39 20151012 183446 8.47 2.39 20151012 183447 8.44 2.39 20151012 183448 8.41 2.39 20151012 183449 8.39 2.39 20151012 183450 8.37 2.39 20151012 183451 8.35 2.39 20151012 183452 8.33 2.39 20151012 183453 8.31 2.39 20151012 183454 8.29 2.38 20151012 183455 8.27 2.38 20151012 183456 8.25 2.38 20151012 183457 8.23 2.38 20151012 183458 8.23 2.38 20151012 183459 8.23 2.37 20151012 183500 8.23 2.37 20151012 183501 8.24 2.37 20151012 183502 8.24 2.37 20151012 183503 8.25 2.37 20151012 183504 8.25 2.37 20151012 183505 8.26 2.37 20151012 183506 8.26 2.37 20151012 183507 8.25 2.37 20151012 183509 8.24 2.36 20151012 183510 8.24 2.36 20151012 183511 8.23 2.36 20151012 183512 8.23 2.36 20151012 183513 8.22 2.36 20151012 183514 8.22 2.36 20151012 183515 8.22 2.35 20151012 183516 8.24 2.35 20151012 183517 8.26 2.35 20151012 183518 8.27 2.35 20151012 183519 8.29 2.35 20151012 183520 8.30 2.34 20151012 183521 8.32 2.34 20151012 183522 8.34 2.34 20151012 183523 8.35 2.34 20151012 183524 8.36 2.34 20151012 183525 8.38 2.34 20151012 183526 8.39 2.33 20151012 183527 8.41 2.33 20151012 183528 8.42 2.33 20151012 183529 8.44 2.33 20151012 183530 8.45 2.32 20151012 183531 8.47 2.32 20151012 183532 8.51 2.32 20151012 183533 8.55 2.32 20151012 183535 8.59 2.32 20151012 183536 8.62 2.31 20151012 183537 8.66 2.31 20151012 183538 8.69 2.31 20151012 183539 8.72 2.31 20151012 183540 8.74 2.31 20151012 183541 8.73 2.30 20151012 183542 8.71 2.30 20151012 183543 8.71 2.30 20151012 183544 8.70 2.30 20151012 183545 8.69 2.29 20151012 183546 8.68 2.29 20151012 183547 8.68 2.29 20151012 183548 8.68 2.28 20151012 183549 8.70 2.28 20151012 183550 8.72 2.28 20151012 183551 8.74 2.28 20151012 183552 8.77 2.28 20151012 183553 8.79 2.27 20151012 183554 8.81 2.27 20151012 183555 8.84 2.27 20151012 183556 8.86 2.27 20151012 183557 8.88 2.26 20151012 183558 8.90 2.26 20151012 183559 8.92 2.26 20151012 183601 8.94 2.26 20151012 183602 8.97 2.26 20151012 183603 8.99 2.25 20151012 183604 9.01 2.25 20151012 183605 9.03 2.25 20151012 183606 9.05 2.25 20151012 183607 9.06 2.25 20151012 183608 9.08 2.25 20151012 183609 9.10 2.24 20151012 183610 9.12 2.24 20151012 183611 9.14 2.24 20151012 183612 9.16 2.24 20151012 183613 9.18 2.24 20151012 183614 9.19 2.23 20151012 183615 9.20 2.23 20151012 183616 9.21 2.23 20151012 183617 9.22 2.22 20151012 183618 9.24 2.22 20151012 183619 9.25 2.22 20151012 183620 9.26 2.21 20151012 183621 9.27 2.21 20151012 183622 9.27 2.21 20151012 183623 9.26 2.20 20151012 183624 9.25 2.20 20151012 183625 9.25 2.19 20151012 183627 9.24 2.19 20151012 183628 9.23 2.19 20151012 183629 9.23 2.18 20151012 183630 9.22 2.18 20151012 183631 9.22 2.17 20151012 183632 9.22 2.17 20151012 183633 9.23 2.17 20151012 183634 9.23 2.16 20151012 183635 9.23 2.16 20151012 183636 9.23 2.15 20151012 183637 9.23 2.15 20151012 183638 9.23 2.14 20151012 183639 9.22 2.14 20151012 183640 9.21 2.13 20151012 183641 9.20 2.13 20151012 183642 9.18 2.12 20151012 183643 9.17 2.11 20151012 183644 9.16 2.11 20151012 183645 9.15 2.10 20151012 183646 9.14 2.10 20151012 183647 9.13 2.09 20151012 183648 9.10 2.08 20151012 183649 9.08 2.08 20151012 183650 9.06 2.07 20151012 183651 9.04 2.06 20151012 183653 9.03 2.05 20151012 183654 9.01 2.04 20151012 183655 8.99 2.04 20151012 183656 8.96 2.03 20151012 183657 8.91 2.02 20151012 183658 8.87 2.01 20151012 183659 8.82 2.00 20151012 183700 8.77 1.99 20151012 183701 8.73 1.98 20151012 183702 8.67 1.97 20151012 183703 8.62 1.96 20151012 183704 8.57 1.95 20151012 183705 8.52 1.94 20151012 183706 8.47 1.93 20151012 183707 8.41 1.92 20151012 183708 8.35 1.91 20151012 183709 8.30 1.90 20151012 183710 8.25 1.89 20151012 183711 8.20 1.88 20151012 183712 8.15 1.88 20151012 183713 8.11 1.87 20151012 183714 8.07 1.86 20151012 183715 8.02 1.85 20151012 183716 7.98 1.84 20151012 183718 7.94 1.83 20151012 183719 7.90 1.82 20151012 183720 7.86 1.81 20151012 183721 7.82 1.80 20151012 183722 7.78 1.79 20151012 183723 7.76 1.79 20151012 183724 7.73 1.78 20151012 183725 7.71 1.77 20151012 183726 7.69 1.76 20151012 183727 7.66 1.75 20151012 183728 7.64 1.75 20151012 183729 7.61 1.74 20151012 183730 7.58 1.73 20151012 183731 7.55 1.72 20151012 183732 7.52 1.71 20151012 183733 7.49 1.71 20151012 183734 7.46 1.70 20151012 183735 7.43 1.69 20151012 183736 7.40 1.68 20151012 183737 7.37 1.68 20151012 183738 7.34 1.67 20151012 183739 7.32 1.66 20151012 183740 7.30 1.66 20151012 183742 7.27 1.65 20151012 183743 7.24 1.64 20151012 183744 7.21 1.64 20151012 183745 7.18 1.63 20151012 183746 7.15 1.62 20151012 183747 7.10 1.61 20151012 183748 7.02 1.60 20151012 183749 6.93 1.59 20151012 183750 6.85 1.58 20151012 183751 6.77 1.57 20151012 183752 6.70 1.56 20151012 183753 6.62 1.55 20151012 183754 6.55 1.54 20151012 183755 6.46 1.53 20151012 183756 6.39 1.52 20151012 183757 6.31 1.51 20151012 183758 6.24 1.50 20151012 183759 6.17 1.49 20151012 183800 6.10 1.48 20151012 183801 6.02 1.47 20151012 183802 5.95 1.46 20151012 183803 5.89 1.45 20151012 183804 5.83 1.44 20151012 183805 5.76 1.44 20151012 183807 5.70 1.43 20151012 183808 5.63 1.42 20151012 183809 5.55 1.41 20151012 183810 5.49 1.40 20151012 183811 5.42 1.39 20151012 183812 5.35 1.38 20151012 183813 5.22 1.37 20151012 183814 5.09 1.37 20151012 183815 4.95 1.35 20151012 183816 4.83 1.34 20151012 183817 4.71 1.34 20151012 183818 4.59 1.33 20151012 183819 4.47 1.32 20151012 183820 4.36 1.31 20151012 183821 4.25 1.30 20151012 183822 4.15 1.29 20151012 183823 4.06 1.28 20151012 183824 3.98 1.27 20151012 183825 3.90 1.27 20151012 183826 3.82 1.26 20151012 183827 3.74 1.25 20151012 183828 3.66 1.24 20151012 183829 3.58 1.23 20151012 183831 3.50 1.23 20151012 183832 3.44 1.22 20151012 183833 3.39 1.22 20151012 183834 3.36 1.21 20151012 183835 3.34 1.20 20151012 183836 3.34 1.19 20151012 183837 3.35 1.19 20151012 183838 3.39 1.18 20151012 183839 3.47 1.18 20151012 183840 3.56 1.17 20151012 183841 3.68 1.17 20151012 183842 3.81 1.17 20151012 183843 3.94 1.16 20151012 183844 4.09 1.16 20151012 183845 4.25 1.15 20151012 183846 4.39 1.15 20151012 183847 4.52 1.15 20151012 183848 4.66 1.15 20151012 183849 4.79 1.15 20151012 183850 4.91 1.15 20151012 183851 5.03 1.15 20151012 183852 5.16 1.15 20151012 183854 5.28 1.14 20151012 183855 5.38 1.14 20151012 183856 5.42 1.14 20151012 183857 5.45 1.14 20151012 183858 5.49 1.14 20151012 183859 5.52 1.14 20151012 183900 5.56 1.14 20151012 183901 5.60 1.14 20151012 183902 5.64 1.14 20151012 183903 5.66 1.14 20151012 183904 5.67 1.14 20151012 183905 5.69 1.15 20151012 183906 5.70 1.15 20151012 183907 5.72 1.15 20151012 183908 5.74 1.15 20151012 183909 5.77 1.15 20151012 183910 5.79 1.15 20151012 183911 5.82 1.16 20151012 183912 5.87 1.16 20151012 183913 5.92 1.17 20151012 183914 5.97 1.17 20151012 183915 6.03 1.18 20151012 183917 6.08 1.18 20151012 183918 6.13 1.19 20151012 183919 6.19 1.19 20151012 183920 6.25 1.20 20151012 183921 6.29 1.21 20151012 183922 6.32 1.21 20151012 183923 6.35 1.22 20151012 183924 6.38 1.23 20151012 183925 6.41 1.24 20151012 183926 6.44 1.24 20151012 183927 6.47 1.25 20151012 183928 6.50 1.26 20151012 183929 6.55 1.27 20151012 183930 6.61 1.28 20151012 183931 6.66 1.29 20151012 183932 6.72 1.30 20151012 183933 6.78 1.32 20151012 183934 6.85 1.33 20151012 183935 6.92 1.34 20151012 183936 6.99 1.35 20151012 183937 6.87 1.36 20151012 183938 6.77 1.37 20151012 183940 6.72 1.38 20151012 183941 6.73 1.39 20151012 183942 6.80 1.40 20151012 183943 6.93 1.41 20151012 183944 7.11 1.42 20151012 183945 7.34 1.43 20151012 183946 7.44 1.44 20151012 183947 7.48 1.45 20151012 183948 7.54 1.46 20151012 183949 7.60 1.48 20151012 183950 7.69 1.49 20151012 183951 7.78 1.50 20151012 183952 7.89 1.51 20151012 183953 8.01 1.52 20151012 183954 8.02 1.54 20151012 183955 7.93 1.54 20151012 183956 7.86 1.55 20151012 183957 7.78 1.56 20151012 183958 7.71 1.57 20151012 183959 7.63 1.58 20151012 184000 7.55 1.59 20151012 184001 7.49 1.60 20151012 184003 7.41 1.60 20151012 184004 7.32 1.60 20151012 184005 7.23 1.61 20151012 184006 7.14 1.61 20151012 184007 7.03 1.61 20151012 184008 6.94 1.62 20151012 184009 6.85 1.62 20151012 184010 6.76 1.62 20151012 184011 6.67 1.63 20151012 184012 6.56 1.63 20151012 184013 6.46 1.63 20151012 184014 6.34 1.64 20151012 184015 6.24 1.64 20151012 184016 6.13 1.64 20151012 184017 6.03 1.65 20151012 184018 5.93 1.65 20151012 184019 5.83 1.65 20151012 184020 5.71 1.66 20151012 184021 5.61 1.67 20151012 184022 5.51 1.67 20151012 184023 5.41 1.68 20151012 184025 5.31 1.68 20151012 184026 5.22 1.69 20151012 184027 5.11 1.70 20151012 184028 5.03 1.71 20151012 184029 4.97 1.71 20151012 184030 4.92 1.72 20151012 184031 4.87 1.73 20151012 184032 4.83 1.74 20151012 184033 4.78 1.75 20151012 184034 4.75 1.76 20151012 184035 4.72 1.77 20151012 184036 4.69 1.78 20151012 184037 4.68 1.79 20151012 184038 4.69 1.80 20151012 184039 4.69 1.82 20151012 184040 4.70 1.83 20151012 184041 4.71 1.84 20151012 184042 4.73 1.85 20151012 184043 4.74 1.87 20151012 184044 4.76 1.88 20151012 184045 4.75 1.89 20151012 184047 4.77 1.90 20151012 184048 4.76 1.92 20151012 184049 4.77 1.93 20151012 184050 4.77 1.94 20151012 184051 4.80 1.95 20151012 184052 4.81 1.96 20151012 184053 4.83 1.98 20151012 184054 4.86 1.99 20151012 184055 4.88 2.00 20151012 184056 4.92 2.01 20151012 184057 4.95 2.03 20151012 184058 4.98 2.04 20151012 184059 5.01 2.05 20151012 184100 5.05 2.06 20151012 184101 5.10 2.08 20151012 184102 5.16 2.09 20151012 184103 5.22 2.10 20151012 184104 5.29 2.11 20151012 184105 5.37 2.12 20151012 184106 5.47 2.13 20151012 184107 5.55 2.15 20151012 184109 5.63 2.16 20151012 184110 5.72 2.17 20151012 184111 5.77 2.18 20151012 184112 5.82 2.19 20151012 184113 5.84 2.20 20151012 184114 5.89 2.21 20151012 184115 5.92 2.22 20151012 184116 5.96 2.23 20151012 184117 6.00 2.24 20151012 184118 6.06 2.25 20151012 184119 6.08 2.25 20151012 184120 6.07 2.26 20151012 184121 6.05 2.27 20151012 184122 6.04 2.28 20151012 184123 6.03 2.29 20151012 184124 6.02 2.30 20151012 184125 6.01 2.31 20151012 184126 6.00 2.32 20151012 184127 6.00 2.33 20151012 184128 6.00 2.33 20151012 184130 6.01 2.34 20151012 184131 6.02 2.35 20151012 184132 6.03 2.36 20151012 184133 6.03 2.37 20151012 184134 6.04 2.38 20151012 184135 6.05 2.39 20151012 184136 6.05 2.40 20151012 184137 6.06 2.41 20151012 184138 6.06 2.41 20151012 184139 6.08 2.42 20151012 184140 6.08 2.43 20151012 184141 6.10 2.44 20151012 184142 6.10 2.45 20151012 184143 6.12 2.46 20151012 184144 6.13 2.47 20151012 184145 6.13 2.48 20151012 184146 6.12 2.49 20151012 184147 6.13 2.50 20151012 184148 6.14 2.51 20151012 184149 6.14 2.52 20151012 184151 6.15 2.53 20151012 184152 6.16 2.54 20151012 184153 6.17 2.54 20151012 184154 6.15 2.55 20151012 184155 6.12 2.56 20151012 184156 6.09 2.57 20151012 184157 6.06 2.58 20151012 184158 6.03 2.59 20151012 184159 6.00 2.60 20151012 184200 5.97 2.61 20151012 184201 5.94 2.62 20151012 184202 5.96 2.63 20151012 184203 5.99 2.64 20151012 184204 6.02 2.65 20151012 184205 6.05 2.66 20151012 184206 6.08 2.67 20151012 184207 6.10 2.68 20151012 184208 6.13 2.69 20151012 184209 6.15 2.70 20151012 184210 6.19 2.72 20151012 184212 6.25 2.73 20151012 184213 6.30 2.74 20151012 184214 6.35 2.75 20151012 184215 6.42 2.76 20151012 184216 6.47 2.77 20151012 184217 6.52 2.78 20151012 184218 6.58 2.79 20151012 184219 6.62 2.80 20151012 184220 6.67 2.81 20151012 184221 6.71 2.82 20151012 184222 6.75 2.84 20151012 184223 6.79 2.85 20151012 184224 6.82 2.86 20151012 184225 6.86 2.87 20151012 184226 6.89 2.88 20151012 184227 6.94 2.89 20151012 184228 7.01 2.90 20151012 184229 7.10 2.92 20151012 184230 7.17 2.93 20151012 184231 7.24 2.94 20151012 184233 7.32 2.95 20151012 184234 7.39 2.96 20151012 184235 7.46 2.97 20151012 184236 7.55 2.99 20151012 184237 7.64 3.00 20151012 184238 7.72 3.01 20151012 184239 7.81 3.02 20151012 184240 7.89 3.03 20151012 184241 7.97 3.05 20151012 184242 8.06 3.06 20151012 184243 8.17 3.07 20151012 184244 8.26 3.08 20151012 184245 8.32 3.10 20151012 184246 8.38 3.11 20151012 184247 8.44 3.12 20151012 184248 8.50 3.13 20151012 184249 8.56 3.14 20151012 184250 8.64 3.15 20151012 184251 8.71 3.16 20151012 184253 8.77 3.17 20151012 184254 8.81 3.18 20151012 184255 8.85 3.19 20151012 184256 8.89 3.20 20151012 184257 8.94 3.21 20151012 184258 8.97 3.22 20151012 184259 9.00 3.23 20151012 184300 9.03 3.23 20151012 184301 9.07 3.24 20151012 184302 9.09 3.25 20151012 184303 9.12 3.26 20151012 184304 9.16 3.27 20151012 184305 9.20 3.28 20151012 184306 9.24 3.28 20151012 184307 9.28 3.29 20151012 184308 9.32 3.30 20151012 184309 9.37 3.31 20151012 184310 9.44 3.32 20151012 184311 9.54 3.33 20151012 184313 9.63 3.34 20151012 184314 9.72 3.35 20151012 184315 9.81 3.36 20151012 184316 9.90 3.37 20151012 184317 9.99 3.38 20151012 184318 10.08 3.39 20151012 184319 10.16 3.40 20151012 184320 10.21 3.40 20151012 184321 10.26 3.41 20151012 184322 10.30 3.42 20151012 184323 10.35 3.43 20151012 184324 10.39 3.44 20151012 184325 10.42 3.45 20151012 184326 10.47 3.46 20151012 184327 10.50 3.46 20151012 184328 10.53 3.47 20151012 184329 10.56 3.48 20151012 184330 10.58 3.49 20151012 184331 10.61 3.50 20151012 184333 10.65 3.51 20151012 184334 10.69 3.52 20151012 184335 10.72 3.53 20151012 184336 10.76 3.54 20151012 184337 10.80 3.55 20151012 184338 10.84 3.56 20151012 184339 10.88 3.57 20151012 184340 10.92 3.58 20151012 184341 10.97 3.59 20151012 184342 11.01 3.60 20151012 184343 11.06 3.61 20151012 184344 11.10 3.62 20151012 184345 11.14 3.63 20151012 184346 11.17 3.64 20151012 184347 11.21 3.65 20151012 184348 11.25 3.66 20151012 184349 11.29 3.67 20151012 184350 11.32 3.68 20151012 184351 11.36 3.69 20151012 184353 11.40 3.70 20151012 184354 11.45 3.71 20151012 184355 11.49 3.72 20151012 184356 11.55 3.73 20151012 184357 11.60 3.74 20151012 184358 11.65 3.75 20151012 184359 11.70 3.76 20151012 184400 11.75 3.77 20151012 184401 11.80 3.78 20151012 184402 11.84 3.79 20151012 184403 11.89 3.80 20151012 184404 11.94 3.81 20151012 184405 11.97 3.82 20151012 184406 12.01 3.82 20151012 184407 12.05 3.83 20151012 184408 12.08 3.84 20151012 184409 12.11 3.85 20151012 184410 12.08 3.85 20151012 184412 12.01 3.86 20151012 184413 11.95 3.87 20151012 184414 11.88 3.88 20151012 184415 11.81 3.89 20151012 184416 11.75 3.90 20151012 184417 11.68 3.91 20151012 184418 11.60 3.92 20151012 184419 11.61 3.94 20151012 184420 11.67 3.97 20151012 184421 11.73 4.00 20151012 184422 11.80 4.03 20151012 184423 11.88 4.05 20151012 184424 11.95 4.08 20151012 184425 12.04 4.11 20151012 184426 12.13 4.14 20151012 184427 12.24 4.17 20151012 184428 12.36 4.19 20151012 184429 12.47 4.22 20151012 184431 12.59 4.24 20151012 184432 12.72 4.27 20151012 184433 12.84 4.29 20151012 184434 12.96 4.32 20151012 184435 13.08 4.34 20151012 184436 13.19 4.36 20151012 184437 13.22 4.38 20151012 184438 13.26 4.39 20151012 184439 13.29 4.41 20151012 184440 13.33 4.42 20151012 184441 13.37 4.43 20151012 184442 13.41 4.45 20151012 184443 13.46 4.46 20151012 184444 13.50 4.48 20151012 184445 13.50 4.48 20151012 184446 13.50 4.48 20151012 184447 13.50 4.48 20151012 184448 13.49 4.49 20151012 184450 13.49 4.49 20151012 184451 13.49 4.49 20151012 184452 13.48 4.50 20151012 184453 13.48 4.50 20151012 184454 13.34 4.50 20151012 184455 13.19 4.49 20151012 184456 13.05 4.49 20151012 184457 12.91 4.48 20151012 184458 12.78 4.48 20151012 184459 12.65 4.47 20151012 184500 12.51 4.47 20151012 184501 12.39 4.47 20151012 184502 12.35 4.47 20151012 184503 12.31 4.48 20151012 184504 12.28 4.49 20151012 184505 12.24 4.50 20151012 184506 12.20 4.51 20151012 184507 12.16 4.52 20151012 184509 12.11 4.53 20151012 184510 12.07 4.54 20151012 184511 12.07 4.55 20151012 184512 12.11 4.55 20151012 184513 12.14 4.56 20151012 184514 12.17 4.57 20151012 184515 12.20 4.58 20151012 184516 12.24 4.58 20151012 184517 12.28 4.59 20151012 184518 12.32 4.60 20151012 184519 12.36 4.61 20151012 184520 12.41 4.62 20151012 184521 12.46 4.63 20151012 184522 12.51 4.63 20151012 184523 12.56 4.64 20151012 184524 12.60 4.65 20151012 184525 12.64 4.66 20151012 184526 12.69 4.66 20151012 184528 12.72 4.67 20151012 184529 12.74 4.67 20151012 184530 12.77 4.68 20151012 184531 12.81 4.68 20151012 184532 12.86 4.68 20151012 184533 12.90 4.69 20151012 184534 12.96 4.69 20151012 184535 13.02 4.70 20151012 184536 13.07 4.70 20151012 184537 13.06 4.69 20151012 184538 13.05 4.69 20151012 184539 13.04 4.68 20151012 184540 13.02 4.67 20151012 184541 13.00 4.66 20151012 184542 12.99 4.65 20151012 184543 12.97 4.64 20151012 184544 12.95 4.64 20151012 184546 12.97 4.63 20151012 184547 13.00 4.62 20151012 184548 13.03 4.62 20151012 184549 13.06 4.61 20151012 184550 13.08 4.60 20151012 184551 13.09 4.59 20151012 184552 13.11 4.59 20151012 184553 13.12 4.58 20151012 184554 13.15 4.57 20151012 184555 13.18 4.56 20151012 184556 13.21 4.55 20151012 184557 13.23 4.54 20151012 184558 13.26 4.54 20151012 184559 13.28 4.53 20151012 184600 13.30 4.52 20151012 184601 13.32 4.51 20151012 184602 13.32 4.50 20151012 184603 13.31 4.49 20151012 184605 13.30 4.47 20151012 184606 13.29 4.46 20151012 184607 13.29 4.45 20151012 184608 13.28 4.44 20151012 184609 13.28 4.43 20151012 184610 13.27 4.42 20151012 184611 13.27 4.41 20151012 184612 13.28 4.40 20151012 184613 13.28 4.38 20151012 184614 13.29 4.37 20151012 184615 13.30 4.36 20151012 184616 13.32 4.34 20151012 184617 13.33 4.33 20151012 184618 13.35 4.32 20151012 184619 13.37 4.30 20151012 184620 13.41 4.29 20151012 184621 13.45 4.27 20151012 184623 13.49 4.25 20151012 184624 13.52 4.24 20151012 184625 13.56 4.22 20151012 184626 13.59 4.21 20151012 184627 13.64 4.19 20151012 184628 13.67 4.18 20151012 184629 13.67 4.15 20151012 184630 13.67 4.12 20151012 184631 13.67 4.10 20151012 184632 13.68 4.07 20151012 184633 13.68 4.05 20151012 184634 13.69 4.02 20151012 184635 13.70 4.00 20151012 184636 13.71 3.97 20151012 184637 13.71 3.94 20151012 184638 13.71 3.90 20151012 184639 13.71 3.87 20151012 184641 13.72 3.84 20151012 184642 13.73 3.80 20151012 184643 13.73 3.77 20151012 184644 13.74 3.74 20151012 184645 13.76 3.71 20151012 184646 13.77 3.68 20151012 184647 13.78 3.64 20151012 184648 13.79 3.60 20151012 184649 13.80 3.57 20151012 184650 13.81 3.54 20151012 184651 13.83 3.50 20151012 184652 13.85 3.46 20151012 184653 13.87 3.43 20151012 184654 13.87 3.38 20151012 184655 13.85 3.30 20151012 184656 13.83 3.22 20151012 184657 13.80 3.14 20151012 184659 13.79 3.06 20151012 184700 13.77 2.98 20151012 184701 13.76 2.90 20151012 184702 13.75 2.82 20151012 184703 13.74 2.74 20151012 184704 13.65 2.66 20151012 184705 13.59 2.60 20151012 184706 13.52 2.54 20151012 184707 13.46 2.48 20151012 184708 13.41 2.42 20151012 184709 13.35 2.36 20151012 184710 13.31 2.30 20151012 184711 13.26 2.24 20151012 184712 13.16 2.19 20151012 184713 13.06 2.14 20151012 184714 12.96 2.08 20151012 184715 12.86 2.02 20151012 184717 12.75 1.97 20151012 190328 13.46 2.02 20151012 190329 13.38 2.11 20151012 190330 13.30 2.19 20151012 190331 13.22 2.28 20151012 190332 13.18 2.37 20151012 190333 13.19 2.46 20151012 190334 13.21 2.55 20151012 190336 13.30 2.63 20151012 190337 13.37 2.71 20151012 190338 13.41 2.78 20151012 190339 13.44 2.86 20151012 190340 13.44 2.92 20151012 190341 13.43 2.99 20151012 190342 13.40 3.05 20151012 190343 13.34 3.10 20151012 190344 13.29 3.16 20151012 190345 13.24 3.22 20151012 190346 13.19 3.28 20151012 190347 13.15 3.34 20151012 190348 13.10 3.39 20151012 190349 13.05 3.45 20151012 190350 13.01 3.51 20151012 190351 12.96 3.57 20151012 190353 12.91 3.63 20151012 190354 12.82 3.66 20151012 190355 12.71 3.69 20151012 190356 12.61 3.72 20151012 190357 12.51 3.74 20151012 190358 12.42 3.77 20151012 190359 12.32 3.79 20151012 190400 12.22 3.81 20151012 190401 12.13 3.83 20151012 190402 12.02 3.87 20151012 190403 11.89 3.91 20151012 190404 11.78 3.95 20151012 190405 11.69 3.99 20151012 190406 11.59 4.04 20151012 190407 11.49 4.09 20151012 190408 11.39 4.13 20151012 190410 11.30 4.18 20151012 190411 11.20 4.22 20151012 190412 11.15 4.27 20151012 190413 11.09 4.30 20151012 190414 11.03 4.35 20151012 190415 10.97 4.39 20151012 190416 10.92 4.43 20151012 190417 10.86 4.46 20151012 190418 10.81 4.50 20151012 190419 10.76 4.54 20151012 190420 10.75 4.58 20151012 190421 10.77 4.62 20151012 190422 10.78 4.66 20151012 190423 10.80 4.70 20151012 190424 10.82 4.74 20151012 190425 10.83 4.78 20151012 190426 10.85 4.82 20151012 190428 10.87 4.86 20151012 190429 10.90 4.90 20151012 190430 10.95 4.94 20151012 190431 11.02 4.98 20151012 190432 11.08 5.02 20151012 190433 11.14 5.06 20151012 190434 11.19 5.09 20151012 190435 11.25 5.13 20151012 190436 11.32 5.17 20151012 190437 11.38 5.21 20151012 190438 11.45 5.25 20151012 190439 11.52 5.29 20151012 190440 11.60 5.33 20151012 190441 11.68 5.37 20151012 190442 11.76 5.41 20151012 190443 11.84 5.45 20151012 190445 11.92 5.49 20151012 190446 12.01 5.53 20151012 190447 12.08 5.57 20151012 190448 12.15 5.61 20151012 190449 12.23 5.65 20151012 190450 12.30 5.69 20151012 190451 12.38 5.73 20151012 190452 12.47 5.77 20151012 190453 12.55 5.81 20151012 190454 12.64 5.85 20151012 190455 12.69 5.89 20151012 190456 12.74 5.94 20151012 190457 12.78 5.98 20151012 190458 12.84 6.02 20151012 190459 12.91 6.06 20151012 190500 12.99 6.10 20151012 190501 13.07 6.14 20151012 190503 13.16 6.19 20151012 190504 13.26 6.23 20151012 190505 13.39 6.27 20151012 190506 13.52 6.32 20151012 190507 13.65 6.36 20151012 190509 13.93 6.45 20151012 190510 14.07 6.49 20151012 190511 14.21 6.53 20151012 190512 14.36 6.58 20151012 190513 14.46 6.61 20151012 190514 14.56 6.65 20151012 190515 14.66 6.69 20151012 190516 14.76 6.72 20151012 190517 14.87 6.76 20151012 190518 14.97 6.79 20151012 190520 15.08 6.82 20151012 190521 15.19 6.85 20151012 190522 15.25 6.88 20151012 190523 15.29 6.90 20151012 190524 15.33 6.91 20151012 190525 15.38 6.93 20151012 190526 15.42 6.95 20151012 190527 15.47 6.96 20151012 190528 15.52 6.98 20151012 190529 15.57 7.00 20151012 190530 15.62 7.01 20151012 190531 15.66 7.02 20151012 190532 15.71 7.02 20151012 190533 15.75 7.03 20151012 190534 15.80 7.04 20151012 190535 15.86 7.05 20151012 190536 15.91 7.05 20151012 190538 15.95 7.06 20151012 190539 15.99 7.06 20151012 190540 16.01 7.06 20151012 190541 16.02 7.05 20151012 190542 16.04 7.05 20151012 190543 16.05 7.04 20151012 190544 16.07 7.03 20151012 190545 16.08 7.03 20151012 190546 16.10 7.02 20151012 190547 16.12 7.02 20151012 190549 16.08 6.98 20151012 190550 16.06 6.96 20151012 190551 16.03 6.94 20151012 190552 16.01 6.92 20151012 190553 15.98 6.91 20151012 190554 15.95 6.89 20151012 190556 15.93 6.87 20151012 190557 15.89 6.85 20151012 190558 15.85 6.82 20151012 190559 15.81 6.80 20151012 190600 15.77 6.77 20151012 190601 15.74 6.75 20151012 190602 15.71 6.72 20151012 190603 15.68 6.70 20151012 190604 15.65 6.67 20151012 190605 15.60 6.64 20151012 190606 15.48 6.60 20151012 190607 15.35 6.55 20151012 190608 15.23 6.51 20151012 190609 15.12 6.47 20151012 190610 15.00 6.43 20151012 190612 14.77 6.35 20151012 190614 14.66 6.30 20151012 190616 14.44 6.23 20151012 190617 14.32 6.19 20151012 190618 14.21 6.15 20151012 190620 13.99 6.08 20151012 190621 13.86 6.04 20151012 190622 13.75 6.00 20151012 190624 13.65 5.95 20151012 190625 13.61 5.93 20151012 190626 13.55 5.90 20151012 190627 13.50 5.88 20151012 190628 13.45 5.85 20151012 190629 13.40 5.83 20151012 190630 13.35 5.80 20151012 190631 13.26 5.78 20151012 190633 13.15 5.76 20151012 190634 13.05 5.74 20151012 190635 12.95 5.72 20151012 190636 12.86 5.70 20151012 190637 12.77 5.68 20151012 190638 12.68 5.66 20151012 190639 12.59 5.64 20151012 190640 12.52 5.62 20151012 190641 12.47 5.60 20151012 190642 12.41 5.58 20151012 190643 12.37 5.56 20151012 190644 12.32 5.54 20151012 190645 12.28 5.52 20151012 190646 12.24 5.51 20151012 190647 12.20 5.49 20151012 190648 12.18 5.47 20151012 190649 12.19 5.46 20151012 190651 12.20 5.44 20151012 190652 12.20 5.42 20151012 190653 12.21 5.41 20151012 190654 12.21 5.39 20151012 190655 12.21 5.37 20151012 190656 12.21 5.36 20151012 190657 12.20 5.34 20151012 190658 12.12 5.32 20151012 190659 12.03 5.29 20151012 190700 11.93 5.27 20151012 190701 11.82 5.25 20151012 190702 11.71 5.22 20151012 190703 11.59 5.20 20151012 190704 11.48 5.18 20151012 190705 11.35 5.15 20151012 190706 11.21 5.13 20151012 190707 11.09 5.10 20151012 190708 10.97 5.08 20151012 190710 10.85 5.06 20151012 190711 10.74 5.04 20151012 190712 10.62 5.01 20151012 190713 10.50 4.99 20151012 190714 10.38 4.97 20151012 190715 10.27 4.95 20151012 190716 10.15 4.92 20151012 190717 10.05 4.90 20151012 190718 9.95 4.88 20151012 190719 9.86 4.86 20151012 190720 9.78 4.84 20151012 190721 9.70 4.83 20151012 190722 9.61 4.81 20151012 190723 9.57 4.79 20151012 190724 9.55 4.78 20151012 190725 9.52 4.77 20151012 190726 9.49 4.76 20151012 190727 9.47 4.75 20151012 190729 9.44 4.74 20151012 190730 9.42 4.73 20151012 190731 9.39 4.72 20151012 190732 9.45 4.71 20151012 190733 9.72 4.71 20151012 190734 9.99 4.71 20151012 190735 10.27 4.71 20151012 190736 10.60 4.71 20151012 190737 10.90 4.71 20151012 190738 11.20 4.71 20151012 190739 11.51 4.71 20151012 190740 11.77 4.71 20151012 190741 11.80 4.69 20151012 190742 11.83 4.67 20151012 190743 11.86 4.65 20151012 190744 11.88 4.63 20151012 190745 11.91 4.60 20151012 190746 11.94 4.59 20151012 190748 11.96 4.57 20151012 190749 11.99 4.55 20151012 190750 11.97 4.53 20151012 190751 11.95 4.50 20151012 190752 11.94 4.48 20151012 190753 11.91 4.46 20151012 190754 11.89 4.43 20151012 190755 11.87 4.41 20151012 190756 11.85 4.38 20151012 190757 11.82 4.36 20151012 190758 11.79 4.34 20151012 190759 11.77 4.31 20151012 190800 11.76 4.29 20151012 190801 11.74 4.27 20151012 190802 11.72 4.24 20151012 190803 11.70 4.22 20151012 190804 11.68 4.20 20151012 190805 11.66 4.17 20151012 190807 11.60 4.15 20151012 190808 11.53 4.12 20151012 190809 11.46 4.09 20151012 190810 11.39 4.07 20151012 190811 11.32 4.04 20151012 190812 11.24 4.01 20151012 190813 11.18 3.98 20151012 190814 11.12 3.96 20151012 190815 11.14 3.94 20151012 190816 11.23 3.92 20151012 190817 11.32 3.90 20151012 190818 11.40 3.88 20151012 190819 11.49 3.85 20151012 190820 11.57 3.83 20151012 190821 11.63 3.81 20151012 190822 11.67 3.78 20151012 190823 11.71 3.76 20151012 190824 11.72 3.73 20151012 190826 11.75 3.70 20151012 190827 11.79 3.67 20151012 190828 11.84 3.64 20151012 190829 11.91 3.61 20151012 190830 11.98 3.58 20151012 190831 12.07 3.56 20151012 190832 12.13 3.52 20151012 190833 12.01 3.47 20151012 190834 11.89 3.42 20151012 190835 11.78 3.36 20151012 190836 11.68 3.31 20151012 190837 11.56 3.25 20151012 190838 11.47 3.19 20151012 190839 11.38 3.14 20151012 190840 11.29 3.08 20151012 190841 11.35 3.03 20151012 190842 11.41 2.98 20151012 190843 11.50 2.92 20151012 190844 11.59 2.87 20151012 190846 11.71 2.81 20151012 190847 11.84 2.76 20151012 190848 11.97 2.71 20151012 190849 12.11 2.65 20151012 190850 12.20 2.61 20151012 190851 12.27 2.56 20151012 190852 12.35 2.52 20151012 190853 12.49 2.47 20151012 190854 12.63 2.43 20151012 190855 12.78 2.39 20151012 190856 13.00 2.35 20151012 190857 13.20 2.31 20151012 190858 13.01 2.24 20151012 190859 12.64 2.16 20151012 190900 12.30 2.07 20151012 190901 11.86 1.97 20151012 190902 11.51 1.89 20151012 190903 11.16 1.79 20151012 190904 10.85 1.70 20151012 190906 10.50 1.60 20151012 190954 9.32 3.19 20151012 190955 9.37 3.24 20151012 190956 9.44 3.29 20151012 190957 9.52 3.34 20151012 190958 9.57 3.37 20151012 191000 9.53 3.37 20151012 191001 9.51 3.37 20151012 191002 9.50 3.38 20151012 191003 9.49 3.38 20151012 191005 9.50 3.38 20151012 191006 9.50 3.37 20151012 191007 9.47 3.37 20151012 191008 9.43 3.36 20151012 191009 9.40 3.35 20151012 191010 9.37 3.34 20151012 191011 9.34 3.33 20151012 191012 9.32 3.32 20151012 191014 9.29 3.32 20151012 191015 9.27 3.31 20151012 191016 9.36 3.30 20151012 191017 9.46 3.30 20151012 191018 9.59 3.29 20151012 191019 9.72 3.29 20151012 191020 9.86 3.29 20151012 191021 10.02 3.28 20151012 191022 10.19 3.28 20151012 191023 10.39 3.27 20151012 191024 10.41 3.27 20151012 191025 10.39 3.25 20151012 191026 10.38 3.24 20151012 191027 10.37 3.23 20151012 191028 10.36 3.22 20151012 191029 10.35 3.21 20151012 191030 10.35 3.20 20151012 191031 10.35 3.19 20151012 191032 10.31 3.18 20151012 191033 10.26 3.17 20151012 191035 10.21 3.16 20151012 191036 10.16 3.15 20151012 191037 10.11 3.13 20151012 191038 10.05 3.12 20151012 191039 10.00 3.11 20151012 191040 9.93 3.10 20151012 191041 9.88 3.08 20151012 191042 9.82 3.07 20151012 191043 9.78 3.06 20151012 191044 9.73 3.04 20151012 191045 9.69 3.03 20151012 191046 9.64 3.02 20151012 191047 9.60 3.00 20151012 191048 9.56 2.99 20151012 191049 9.53 2.98 20151012 191050 9.49 2.97 20151012 191051 9.46 2.95 20151012 191052 9.43 2.94 20151012 191053 9.40 2.93 20151012 191054 9.37 2.92 20151012 191056 9.35 2.90 20151012 191057 9.33 2.89 20151012 191058 9.31 2.88 20151012 191059 9.29 2.87 20151012 191100 9.27 2.86 20151012 191101 9.24 2.85 20151012 191102 9.22 2.84 20151012 191103 9.20 2.83 20151012 191104 9.18 2.82 20151012 191105 9.15 2.81 20151012 191106 9.14 2.80 20151012 191107 9.13 2.79 20151012 191108 9.12 2.78 20151012 191109 9.12 2.77 20151012 191110 9.11 2.76 20151012 191111 9.11 2.75 20151012 191112 9.10 2.74 20151012 191113 9.10 2.73 20151012 191114 9.09 2.72 20151012 191115 9.06 2.70 20151012 191116 9.04 2.70 20151012 191118 9.01 2.69 20151012 191119 8.99 2.68 20151012 191120 8.97 2.67 20151012 191121 8.95 2.66 20151012 191122 8.93 2.65 20151012 191123 8.90 2.64 20151012 191124 8.86 2.63 20151012 191125 8.83 2.62 20151012 191126 8.80 2.61 20151012 191127 8.76 2.60 20151012 191128 8.73 2.59 20151012 191129 8.69 2.58 20151012 191130 8.65 2.57 20151012 191131 8.61 2.55 20151012 191132 8.57 2.55 20151012 191133 8.54 2.54 20151012 191134 8.50 2.53 20151012 191135 8.46 2.52 20151012 191136 8.42 2.51 20151012 191137 8.37 2.50 20151012 191138 8.32 2.49 20151012 191140 8.27 2.48 20151012 191141 8.25 2.47 20151012 191142 8.24 2.46 20151012 191143 8.22 2.45 20151012 191144 8.20 2.44 20151012 191145 8.18 2.43 20151012 191146 8.17 2.42 20151012 191147 8.15 2.41 20151012 191148 8.14 2.41 20151012 191149 8.12 2.40 20151012 191150 8.10 2.39 20151012 191151 8.08 2.38 20151012 191152 8.06 2.37 20151012 191153 8.04 2.36 20151012 191154 8.01 2.36 20151012 191155 7.99 2.35 20151012 191156 7.96 2.34 20151012 191157 7.92 2.33 20151012 191158 7.86 2.32 20151012 191159 7.81 2.31 20151012 191200 7.76 2.31 20151012 191202 7.72 2.30 20151012 191203 7.67 2.29 20151012 191204 7.63 2.28 20151012 191205 7.58 2.27 20151012 191206 7.53 2.26 20151012 191207 7.46 2.25 20151012 191208 7.40 2.25 20151012 191209 7.33 2.24 20151012 191210 7.26 2.23 20151012 191211 7.19 2.22 20151012 191212 7.11 2.21 20151012 191213 7.05 2.20 20151012 191214 6.98 2.20 20151012 191215 6.89 2.19 20151012 191216 6.80 2.18 20151012 191217 6.72 2.18 20151012 191218 6.63 2.17 20151012 191219 6.52 2.16 20151012 191220 6.43 2.16 20151012 191221 6.35 2.15 20151012 191222 6.25 2.14 20151012 191224 6.16 2.14 20151012 191225 6.07 2.13 20151012 191226 5.96 2.13 20151012 191227 5.87 2.12 20151012 191228 5.77 2.11 20151012 191229 5.68 2.11 20151012 191230 5.59 2.10 20151012 191231 5.49 2.10 20151012 191232 5.41 2.09 20151012 191233 5.32 2.09 20151012 191234 5.24 2.08 20151012 191235 5.16 2.08 20151012 191236 5.09 2.07 20151012 191237 5.01 2.07 20151012 191238 4.93 2.06 20151012 191239 4.86 2.06 20151012 191240 4.79 2.06 20151012 191241 4.73 2.05 20151012 191242 4.66 2.05 20151012 191243 4.60 2.05 20151012 191244 4.54 2.04 20151012 191245 4.47 2.04 20151012 191247 4.40 2.04 20151012 191248 4.34 2.03 20151012 191249 4.28 2.03 20151012 191250 4.20 2.03 20151012 191251 4.14 2.02 20151012 191252 4.08 2.02 20151012 191253 4.00 2.02 20151012 191254 3.93 2.01 20151012 191255 3.87 2.01 20151012 191256 3.80 2.01 20151012 191257 3.72 2.00 20151012 191258 3.63 2.00 20151012 191259 3.54 2.00 20151012 191300 3.44 1.99 20151012 191301 3.33 1.99 20151012 191302 3.23 1.98 20151012 191303 3.13 1.98 20151012 191304 3.04 1.98 20151012 191305 2.94 1.97 20151012 191306 2.83 1.97 20151012 191307 2.71 1.97 20151012 191308 2.61 1.96 20151012 191309 2.51 1.96 20151012 191311 2.42 1.96 20151012 191312 2.33 1.95 20151012 191313 2.24 1.95 20151012 191314 2.17 1.95 20151012 191315 2.05 1.94 20151012 191316 1.95 1.93 20151012 191317 1.87 1.92 20151012 191318 1.80 1.92 20151012 191319 1.73 1.91 20151012 191320 1.67 1.90 20151012 191321 1.64 1.90 20151012 191322 1.58 1.89 20151012 191323 1.55 1.89 20151012 191324 1.53 1.89 20151012 191325 1.50 1.89 20151012 191326 1.50 1.88 20151012 191327 1.51 1.88 20151012 191328 1.51 1.88 20151012 191329 1.54 1.87 20151012 191330 1.56 1.87 20151012 191331 1.60 1.86 20151012 191332 1.65 1.85 20151012 191334 1.69 1.85 20151012 191335 1.74 1.84 20151012 191336 1.80 1.84 20151012 191337 1.85 1.84 20151012 191338 1.91 1.83 20151012 191339 1.97 1.83 20151012 191340 2.05 1.83 20151012 191341 2.14 1.83 20151012 191342 2.22 1.83 20151012 191343 2.33 1.83 20151012 191344 2.43 1.84 20151012 191345 2.53 1.84 20151012 191346 2.63 1.84 20151012 191347 2.72 1.84 20151012 191348 2.81 1.84 20151012 191349 2.92 1.84 20151012 191350 3.00 1.84 20151012 191351 3.09 1.84 20151012 191352 3.18 1.84 20151012 191353 3.26 1.84 20151012 191354 3.35 1.84 20151012 191355 3.44 1.84 20151012 191356 3.54 1.84 20151012 191358 3.64 1.84 20151012 191359 3.73 1.84 20151012 191400 3.82 1.84 20151012 191401 3.91 1.84 20151012 191402 4.00 1.84 20151012 191403 4.09 1.84 20151012 191404 4.20 1.84 20151012 191405 4.27 1.84 20151012 191406 4.33 1.84 20151012 191407 4.38 1.84 20151012 191408 4.44 1.84 20151012 191409 4.50 1.84 20151012 191410 4.56 1.84 20151012 191411 4.62 1.84 20151012 191412 4.68 1.84 20151012 191413 4.75 1.84 20151012 191414 4.83 1.84 20151012 191415 4.93 1.84 20151012 191416 5.02 1.85 20151012 191417 5.12 1.85 20151012 191418 5.21 1.85 20151012 191419 5.30 1.85 20151012 191420 5.39 1.85 20151012 191421 5.47 1.85 20151012 191423 5.51 1.86 20151012 191424 5.55 1.86 20151012 191425 5.60 1.86 20151012 191426 5.64 1.86 20151012 191427 5.69 1.87 20151012 191428 5.73 1.87 20151012 191429 5.78 1.87 20151012 191430 5.82 1.87 20151012 191431 5.92 1.88 20151012 191432 6.00 1.88 20151012 191433 6.08 1.88 20151012 191434 6.16 1.89 20151012 191435 6.24 1.89 20151012 191436 6.32 1.89 20151012 191437 6.40 1.90 20151012 191438 6.49 1.90 20151012 191439 6.57 1.90 20151012 191440 6.64 1.91 20151012 191441 6.71 1.91 20151012 191442 6.78 1.92 20151012 191443 6.85 1.92 20151012 191444 6.92 1.93 20151012 191445 7.00 1.93 20151012 191447 7.07 1.94 20151012 191448 7.13 1.94 20151012 191449 7.19 1.94 20151012 191450 7.24 1.95 20151012 191451 7.30 1.95 20151012 191452 7.37 1.95 20151012 191453 7.43 1.96 20151012 191454 7.49 1.96 20151012 191455 7.55 1.96 20151012 191456 7.61 1.97 20151012 191457 7.66 1.97 20151012 191458 7.71 1.98 20151012 191459 7.78 1.99 20151012 191500 7.83 1.99 20151012 191501 7.89 2.00 20151012 191502 7.94 2.00 20151012 191503 8.00 2.01 20151012 191504 8.07 2.01 20151012 191505 8.17 2.01 20151012 191506 8.27 2.01 20151012 191507 8.37 2.02 20151012 191508 8.46 2.02 20151012 191509 8.55 2.02 20151012 191510 8.65 2.03 20151012 191511 8.74 2.03 20151012 191513 8.87 2.03 20151012 191514 9.00 2.02 20151012 191515 9.12 2.02 20151012 191516 9.25 2.02 20151012 191517 9.37 2.02 20151012 191518 9.49 2.01 20151012 191519 9.61 2.01 20151012 191520 9.74 2.01 20151012 191521 9.78 2.00 20151012 191522 9.68 1.97 20151012 191523 9.59 1.94 20151012 191524 9.51 1.92 20151012 191525 9.44 1.89 20151012 191526 9.38 1.86 20151012 191527 9.32 1.83 20151012 191528 9.28 1.81 20151012 191556 10.23 1.71 20151012 191604 10.36 1.96 20151012 191605 10.32 1.98 20151012 191606 10.28 1.99 20151012 191607 10.22 2.01 20151012 191608 10.16 2.02 20151012 191609 10.10 2.04 20151012 191610 10.04 2.06 20151012 191611 9.97 2.07 20151012 191612 10.00 2.09 20151012 191613 10.09 2.11 20151012 191614 10.20 2.13 20151012 191615 10.29 2.15 20151012 191616 10.39 2.17 20151012 191617 10.50 2.18 20151012 191618 10.60 2.20 20151012 191619 10.71 2.22 20151012 191620 10.79 2.23 20151012 191621 10.84 2.26 20151012 191622 10.88 2.27 20151012 191623 10.92 2.29 20151012 191625 10.95 2.31 20151012 191626 10.99 2.33 20151012 191627 11.02 2.35 20151012 191628 11.06 2.37 20151012 191629 11.06 2.38 20151012 191630 11.05 2.39 20151012 191631 11.03 2.40 20151012 191632 11.02 2.41 20151012 191633 11.01 2.42 20151012 191634 10.99 2.43 20151012 191635 10.98 2.44 20151012 191636 10.97 2.45 20151012 191637 10.98 2.46 20151012 191638 11.02 2.48 20151012 191639 11.06 2.49 20151012 191641 11.15 2.52 20151012 191644 11.30 2.56 20151012 191645 11.34 2.57 20151012 191646 11.30 2.57 20151012 191647 11.26 2.57 20151012 191648 11.22 2.57 20151012 191649 11.18 2.57 20151012 191650 11.15 2.57 20151012 191652 11.12 2.57 20151012 191653 11.09 2.57 20151012 191654 11.07 2.57 20151012 191655 10.99 2.56 20151012 191656 10.92 2.54 20151012 191657 10.83 2.53 20151012 191658 10.75 2.52 20151012 191659 10.68 2.51 20151012 191700 10.60 2.50 20151012 191701 10.52 2.49 20151012 191702 10.45 2.48 20151012 191703 10.37 2.47 20151012 191704 10.29 2.46 20151012 191705 10.21 2.45 20151012 191706 10.12 2.44 20151012 191707 10.03 2.43 20151012 191708 9.94 2.42 20151012 191709 9.86 2.42 20151012 191710 9.77 2.41 20151012 191711 9.76 2.41 20151012 191712 9.78 2.41 20151012 191713 9.79 2.42 20151012 191714 9.80 2.42 20151012 191715 9.82 2.43 20151012 191716 9.82 2.43 20151012 191717 9.84 2.44 20151012 191719 9.84 2.44 20151012 191720 9.84 2.45 20151012 191721 9.85 2.46 20151012 191722 9.86 2.47 20151012 191723 9.87 2.47 20151012 191724 9.87 2.48 20151012 191725 9.89 2.49 20151012 191726 9.90 2.50 20151012 191727 9.92 2.51 20151012 191728 9.93 2.52 20151012 191729 9.94 2.53 20151012 191730 9.95 2.54 20151012 191731 9.97 2.55 20151012 191732 9.98 2.56 20151012 191733 10.00 2.57 20151012 191734 10.01 2.58 20151012 191735 10.03 2.59 20151012 191736 10.02 2.59 20151012 191737 9.95 2.58 20151012 191738 9.89 2.58 20151012 191739 9.82 2.57 20151012 191740 9.77 2.56 20151012 191741 9.72 2.56 20151012 191742 9.67 2.55 20151012 191743 9.64 2.54 20151012 191744 9.57 2.54 20151012 191745 9.34 2.52 20151012 191747 9.09 2.50 20151012 191748 8.87 2.49 20151012 191749 8.68 2.47 20151012 191750 8.48 2.46 20151012 191751 8.31 2.44 20151012 191752 8.12 2.43 20151012 191753 7.94 2.42 20151012 191754 7.79 2.41 20151012 191755 7.63 2.40 20151012 191756 7.48 2.40 20151012 191757 7.32 2.39 20151012 191758 7.15 2.38 20151012 191759 6.98 2.38 20151012 191800 6.80 2.37 20151012 191801 6.59 2.36 20151012 191802 6.66 2.36 20151012 191803 6.73 2.37 20151012 191804 6.79 2.37 20151012 191805 6.84 2.37 20151012 191806 6.87 2.38 20151012 191807 6.91 2.38 20151012 191808 6.94 2.38 20151012 191809 6.95 2.38 20151012 191810 7.02 2.39 20151012 191811 7.09 2.39 20151012 191812 7.18 2.40 20151012 191813 7.28 2.41 20151012 191814 7.37 2.41 20151012 191816 7.50 2.42 20151012 191817 7.61 2.43 20151012 191818 7.73 2.43 20151012 191819 7.76 2.43 20151012 191820 7.76 2.43 20151012 191821 7.76 2.43 20151012 191822 7.76 2.43 20151012 191823 7.75 2.42 20151012 191824 7.75 2.42 20151012 191826 7.75 2.42 20151012 191827 7.75 2.42 20151012 191828 7.75 2.43 20151012 191829 7.75 2.44 20151012 191830 7.74 2.46 20151012 191831 7.74 2.46 20151012 191832 7.74 2.47 20151012 191833 7.73 2.48 20151012 191834 7.72 2.48 20151012 191835 7.74 2.48 20151012 191836 7.80 2.47 20151012 191837 7.89 2.45 20151012 191838 7.97 2.44 20151012 191839 8.06 2.43 20151012 191840 8.15 2.41 20151012 191841 8.26 2.40 20151012 191842 8.37 2.39 20151012 191844 8.48 2.37 20151012 191845 8.53 2.38 20151012 191846 8.58 2.40 20151012 191847 8.63 2.40 20151012 191848 8.66 2.41 20151012 191849 8.69 2.42 20151012 191850 8.72 2.43 20151012 191851 8.74 2.45 20151012 191852 8.75 2.46 20151012 191853 8.74 2.46 20151012 191854 8.74 2.46 20151012 191855 8.72 2.46 20151012 191856 8.70 2.46 20151012 191857 8.69 2.46 20151012 191858 8.66 2.46 20151012 191859 8.64 2.46 20151012 191900 8.65 2.46 20151012 191901 8.71 2.47 20151012 191902 8.76 2.48 20151012 191903 8.81 2.48 20151012 191904 8.86 2.49 20151012 191905 8.90 2.50 20151012 191906 8.93 2.51 20151012 191907 8.97 2.52 20151012 191908 9.00 2.53 20151012 191909 9.00 2.53 20151012 191910 8.99 2.53 20151012 191911 8.98 2.52 20151012 191913 8.96 2.52 20151012 191914 8.95 2.52 20151012 191915 8.92 2.51 20151012 191916 8.90 2.50 20151012 191917 8.86 2.49 20151012 191918 8.83 2.49 20151012 191919 8.81 2.50 20151012 191920 8.78 2.50 20151012 191921 8.77 2.51 20151012 191922 8.76 2.51 20151012 191923 8.76 2.52 20151012 191924 8.76 2.52 20151012 191925 8.78 2.53 20151012 191926 8.76 2.53 20151012 191927 8.71 2.53 20151012 191928 8.66 2.53 20151012 191929 8.60 2.53 20151012 191930 8.53 2.54 20151012 191931 8.48 2.53 20151012 191932 8.42 2.54 20151012 191933 8.35 2.54 20151012 191934 8.30 2.54 20151012 191935 8.26 2.53 20151012 191936 8.23 2.53 20151012 191937 8.18 2.53 20151012 191938 8.14 2.53 20151012 191939 8.10 2.53 20151012 191940 8.07 2.53 20151012 191941 8.03 2.52 20151012 191943 7.99 2.52 20151012 191944 7.94 2.52 20151012 191945 7.88 2.52 20151012 191946 7.83 2.51 20151012 191947 7.78 2.51 20151012 191948 7.73 2.51 20151012 191949 7.68 2.50 20151012 191950 7.63 2.50 20151012 191951 7.57 2.50 20151012 191952 7.51 2.49 20151012 191953 7.46 2.49 20151012 191954 7.40 2.49 20151012 191955 7.34 2.48 20151012 191956 7.28 2.48 20151012 191957 7.22 2.48 20151012 191958 7.16 2.48 20151012 191959 7.09 2.47 20151012 192000 7.05 2.47 20151012 192001 7.03 2.47 20151012 192002 7.01 2.47 20151012 192003 7.00 2.47 20151012 192004 6.99 2.47 20151012 192005 6.98 2.47 20151012 192006 6.98 2.47 20151012 192007 6.99 2.47 20151012 192008 6.96 2.47 20151012 192009 6.92 2.47 20151012 192010 6.87 2.47 20151012 192011 6.83 2.47 20151012 192013 6.79 2.47 20151012 192014 6.75 2.47 20151012 192015 6.70 2.47 20151012 192016 6.66 2.47 20151012 192017 6.70 2.47 20151012 192018 6.77 2.47 20151012 192019 6.83 2.47 20151012 192020 6.89 2.47 20151012 192021 6.94 2.48 20151012 192022 7.00 2.48 20151012 192023 7.05 2.48 20151012 192024 7.09 2.48 20151012 192025 7.04 2.48 20151012 192026 6.89 2.47 20151012 192027 6.74 2.47 20151012 192028 6.59 2.46 20151012 192029 6.43 2.46 20151012 192030 6.25 2.45 20151012 192031 6.10 2.45 20151012 192032 5.94 2.45 20151012 192033 5.84 2.44 20151012 192034 5.84 2.44 20151012 192035 5.85 2.43 20151012 192036 5.87 2.43 20151012 192037 5.89 2.42 20151012 192038 5.92 2.42 20151012 192039 5.95 2.41 20151012 192040 5.99 2.41 20151012 192041 6.02 2.40 20151012 192042 5.99 2.40 20151012 192044 5.97 2.39 20151012 192045 5.94 2.38 20151012 192046 5.91 2.38 20151012 192047 5.87 2.37 20151012 192048 5.84 2.37 20151012 192049 5.81 2.36 20151012 192050 5.77 2.35 20151012 192051 5.75 2.35 20151012 192052 5.73 2.34 20151012 192053 5.71 2.33 20151012 192054 5.70 2.32 20151012 192055 5.69 2.32 20151012 192056 5.69 2.31 20151012 192057 5.69 2.30 20151012 192058 5.69 2.30 20151012 192059 5.71 2.29 20151012 192100 5.73 2.29 20151012 192101 5.75 2.28 20151012 192102 5.77 2.28 20151012 192103 5.80 2.27 20151012 192104 5.83 2.27 20151012 192105 5.87 2.27 20151012 192106 5.90 2.26 20151012 192107 5.93 2.26 20151012 192108 5.96 2.26 20151012 192109 5.98 2.25 20151012 192110 6.01 2.25 20151012 192111 6.03 2.25 20151012 192112 6.06 2.25 20151012 192114 6.08 2.24 20151012 192115 6.10 2.24 20151012 192116 6.12 2.24 20151012 192117 6.12 2.24 20151012 192118 6.13 2.24 20151012 192119 6.13 2.24 20151012 192120 6.14 2.24 20151012 192124 6.18 2.23 20151012 192125 6.20 2.23 20151012 192126 6.22 2.23 20151012 192127 6.25 2.23 20151012 192128 6.27 2.23 20151012 192129 6.30 2.23 20151012 192130 6.33 2.22 20151012 192131 6.36 2.22 20151012 192132 6.40 2.22 20151012 192133 6.44 2.22 20151012 192134 6.48 2.22 20151012 192135 6.52 2.22 20151012 192136 6.56 2.22 20151012 192137 6.60 2.22 20151012 192138 6.64 2.23 20151012 192139 6.69 2.22 20151012 192140 6.72 2.22 20151012 192141 6.73 2.22 20151012 192142 6.74 2.22 20151012 192143 6.75 2.22 20151012 192144 6.76 2.22 20151012 192146 6.77 2.22 20151012 192147 6.79 2.22 20151012 192148 6.80 2.22 20151012 192149 6.82 2.22 20151012 192151 6.86 2.21 20151012 192152 6.88 2.21 20151012 192153 6.91 2.21 20151012 192154 6.93 2.21 20151012 192155 6.96 2.21 20151012 192156 6.99 2.21 20151012 192157 7.01 2.21 20151012 192158 7.00 2.21 20151012 192159 6.98 2.20 20151012 192200 6.97 2.20 20151012 192201 6.95 2.20 20151012 192202 6.93 2.20 20151012 192203 6.91 2.20 20151012 192204 6.90 2.20 20151012 192205 6.88 2.19 20151012 192206 6.88 2.19 20151012 192207 6.89 2.19 20151012 192208 6.89 2.19 20151012 192209 6.90 2.19 20151012 192210 6.91 2.19 20151012 192211 6.92 2.19 20151012 192212 6.93 2.18 20151012 192213 6.95 2.18 20151012 192214 6.97 2.18 20151012 192215 7.02 2.18 20151012 192217 7.06 2.18 20151012 192218 7.10 2.18 20151012 192219 7.15 2.18 20151012 192220 7.19 2.18 20151012 192221 7.23 2.19 20151012 192222 7.28 2.19 20151012 192223 7.31 2.19 20151012 192224 7.33 2.19 20151012 192225 7.35 2.19 20151012 192226 7.37 2.19 20151012 192227 7.39 2.19 20151012 192228 7.41 2.20 20151012 192229 7.42 2.20 20151012 192230 7.43 2.20 20151012 192231 7.45 2.20 20151012 192232 7.48 2.20 20151012 192233 7.50 2.21 20151012 192234 7.53 2.21 20151012 192235 7.56 2.21 20151012 192236 7.58 2.21 20151012 192237 7.61 2.22 20151012 192238 7.63 2.22 20151012 192239 7.65 2.22 20151012 192240 7.63 2.22 20151012 192241 7.61 2.22 20151012 192242 7.60 2.23 20151012 192243 7.60 2.23 20151012 192244 7.60 2.23 20151012 192245 7.62 2.24 20151012 192246 7.64 2.24 20151012 192247 7.66 2.24 20151012 192249 7.65 2.24 20151012 192250 7.64 2.25 20151012 192251 7.62 2.25 20151012 192252 7.60 2.25 20151012 192253 7.58 2.26 20151012 192254 7.56 2.26 20151012 192255 7.55 2.26 20151012 192256 7.53 2.27 20151012 192257 7.58 2.27 20151012 192258 7.66 2.28 20151012 192259 7.75 2.28 20151012 192300 7.84 2.29 20151012 192301 7.92 2.29 20151012 192302 8.01 2.30 20151012 192303 8.10 2.30 20151012 192304 8.20 2.31 20151012 192305 8.30 2.31 20151012 192306 8.43 2.32 20151012 192307 8.57 2.33 20151012 192308 8.68 2.33 20151012 192309 8.80 2.34 20151012 192310 8.92 2.35 20151012 192311 9.03 2.35 20151012 192312 9.14 2.36 20151012 192313 9.22 2.36 20151012 192314 9.24 2.36 20151012 192315 9.27 2.36 20151012 192316 9.29 2.36 20151012 192317 9.33 2.37 20151012 192318 9.36 2.37 20151012 192319 9.40 2.37 20151012 192321 9.45 2.37 20151012 192322 9.49 2.37 20151012 192323 9.50 2.37 20151012 192324 9.50 2.37 20151012 192325 9.51 2.37 20151012 192326 9.52 2.37 20151012 192327 9.52 2.37 20151012 192328 9.53 2.37 20151012 192329 9.54 2.38 20151012 192330 9.55 2.38 20151012 192331 9.58 2.36 20151012 192332 9.61 2.35 20151012 192333 9.63 2.34 20151012 192334 9.66 2.32 20151012 192335 9.68 2.31 20151012 192336 9.71 2.29 20151012 192337 9.73 2.28 20151012 192338 9.75 2.26 20151012 192339 9.83 2.28 20151012 192340 9.92 2.31 20151012 192341 9.99 2.33 20151012 192342 10.07 2.35 20151012 192343 10.15 2.38 20151012 192344 10.23 2.40 20151012 192345 10.31 2.43 20151012 192346 10.40 2.46 20151012 192347 10.45 2.46 20151012 192348 10.48 2.46 20151012 192349 10.51 2.46 20151012 192350 10.54 2.45 20151012 192351 10.56 2.45 20151012 192353 10.58 2.44 20151012 192354 10.60 2.43 20151012 192355 10.61 2.43 20151012 192356 10.60 2.42 20151012 192357 10.57 2.42 20151012 192358 10.55 2.42 20151012 192359 10.53 2.43 20151012 192400 10.51 2.43 20151012 192401 10.49 2.43 20151012 192402 10.47 2.43 20151012 192403 10.46 2.43 20151012 192404 10.44 2.43 20151012 192405 10.41 2.43 20151012 192406 10.38 2.43 20151012 192407 10.36 2.42 20151012 192408 10.33 2.42 20151012 192409 10.30 2.42 20151012 192410 10.28 2.42 20151012 192411 10.25 2.42 20151012 192412 10.22 2.41 20151012 192413 10.20 2.41 20151012 192414 10.17 2.41 20151012 192415 10.15 2.41 20151012 192416 10.13 2.41 20151012 192417 10.11 2.41 20151012 192418 10.08 2.41 20151012 192419 10.06 2.41 20151012 192420 10.04 2.41 20151012 192421 10.03 2.41 20151012 192422 10.01 2.41 20151012 192423 10.00 2.41 20151012 192425 9.99 2.41 20151012 192426 9.97 2.41 20151012 192427 9.96 2.41 20151012 192428 9.95 2.41 20151012 192429 9.94 2.41 20151012 192433 9.81 2.41 20151012 192434 9.78 2.41 20151012 192436 9.71 2.42 20151012 192437 9.67 2.42 20151012 192438 9.62 2.42 20151012 192439 9.56 2.42 20151012 192440 9.51 2.42 20151012 192441 9.46 2.42 20151012 192442 9.40 2.42 20151012 192444 9.30 2.43 20151012 192445 9.25 2.43 20151012 192446 9.20 2.43 20151012 192447 9.16 2.43 20151012 192448 9.12 2.43 20151012 192449 9.08 2.43 20151012 192450 9.04 2.43 20151012 192451 9.00 2.43 20151012 192452 8.96 2.44 20151012 192453 8.92 2.44 20151012 192454 8.89 2.44 20151012 192457 8.89 2.46 20151012 192458 8.89 2.47 20151012 192459 8.89 2.48 20151012 192500 8.89 2.49 20151012 192501 8.90 2.50 20151012 192502 8.91 2.51 20151012 192503 8.86 2.52 20151012 192506 8.36 2.52 20151012 192507 8.20 2.52 20151012 192508 8.04 2.53 20151012 192524 6.00 2.56 20151012 192526 5.73 2.57 20151012 192529 5.26 2.57 20151012 192530 5.07 2.58 20151012 192531 4.88 2.58 20151012 192532 4.69 2.59 20151012 192533 4.48 2.59 20151012 192534 4.30 2.59 20151012 192535 4.13 2.60 20151012 192536 3.89 2.60 20151012 192538 3.52 2.60 20151012 192539 3.17 2.60 20151012 192540 2.84 2.61 20151012 192541 2.55 2.61 20151012 192542 2.23 2.61 20151012 192543 1.99 2.61 20151012 192544 1.82 2.61 20151012 192545 1.62 2.61 20151012 192546 1.26 2.62 20151012 192547 1.10 2.63 20151012 192548 1.27 2.64 20151012 192549 1.63 2.65 20151012 192550 2.13 2.66 20151012 192551 2.74 2.67 20151012 192552 3.32 2.68 20151012 192553 3.91 2.69 20151012 192554 4.12 2.70 20151012 192555 4.38 2.70 20151012 192556 4.62 2.71 20151012 192557 4.90 2.72 20151012 192558 5.18 2.72 20151012 192559 5.51 2.73 20151012 192600 5.82 2.74 20151012 192601 6.12 2.74 20151012 192602 6.20 2.75 20151012 192603 6.22 2.75 20151012 192604 6.27 2.76 20151012 192605 6.31 2.76 20151012 192606 6.36 2.77 20151012 192607 6.41 2.77 20151012 192608 6.48 2.78 20151012 192609 6.55 2.78 20151012 192611 6.63 2.79 20151012 192612 6.70 2.80 20151012 192613 6.77 2.80 20151012 192614 6.84 2.81 20151012 192615 6.90 2.82 20151012 192616 6.96 2.83 20151012 192617 7.03 2.83 20151012 192618 7.08 2.84 20151012 192619 7.15 2.85 20151012 192620 7.25 2.86 20151012 192621 7.33 2.86 20151012 192622 7.42 2.87 20151012 192623 7.50 2.88 20151012 192624 7.59 2.89 20151012 192626 7.76 2.91 20151012 192627 7.86 2.92 20151012 192628 7.99 2.93 20151012 192629 8.14 2.94 20151012 192630 8.30 2.95 20151012 192631 8.47 2.96 20151012 192632 8.66 2.97 20151012 192633 8.82 2.98 20151012 192634 9.02 2.99 20151012 192635 9.15 3.00 20151012 192636 9.19 3.00 20151012 192637 9.22 3.01 20151012 192638 9.27 3.01 20151012 192639 9.31 3.02 20151012 192640 9.38 3.02 20151012 192641 9.45 3.03 20151012 192643 9.52 3.03 20151012 192644 9.62 3.04 20151012 192645 9.63 3.05 20151012 192646 9.64 3.05 20151012 192647 9.65 3.06 20151012 192648 9.67 3.06 20151012 192649 9.68 3.07 20151012 192650 9.69 3.07 20151012 192651 9.70 3.08 20151012 192652 9.72 3.08 20151012 192653 9.76 3.09 20151012 192655 9.87 3.09 20151012 192656 9.91 3.10 20151012 192657 9.96 3.10 20151012 192658 10.00 3.10 20151012 192659 10.05 3.11 20151012 192700 10.09 3.11 20151012 192703 10.30 3.13 20151012 192704 10.38 3.14 20151012 192705 10.45 3.14 20151012 192706 10.54 3.15 20151012 192707 10.62 3.16 20151012 192708 10.71 3.17 20151012 192709 10.79 3.17 20151012 192710 10.82 3.17 20151012 192711 10.86 3.17 20151012 192712 10.90 3.18 20151012 192713 10.94 3.18 20151012 192715 10.99 3.18 20151012 192716 11.03 3.18 20151012 192717 11.07 3.18 20151012 192718 11.11 3.18 20151012 192719 11.13 3.18 20151012 192720 11.14 3.17 20151012 192721 11.16 3.17 20151012 192722 11.18 3.17 20151012 192723 11.19 3.17 20151012 192724 11.20 3.16 20151012 192725 11.21 3.16 20151012 192726 11.22 3.16 20151012 192727 11.23 3.16 20151012 192728 11.23 3.15 20151012 192729 11.23 3.15 20151012 192730 11.23 3.15 20151012 192731 11.23 3.15 20151012 192732 11.22 3.14 20151012 192733 11.22 3.14 20151012 192734 11.22 3.14 20151012 192735 11.19 3.14 20151012 192736 11.16 3.13 20151012 192737 11.12 3.12 20151012 192738 11.09 3.12 20151012 192739 11.06 3.11 20151012 192740 11.03 3.11 20151012 192741 10.99 3.10 20151012 192742 10.96 3.10 20151012 192743 10.93 3.09 20151012 192744 10.91 3.09 20151012 192745 10.89 3.08 20151012 192747 10.86 3.07 20151012 192748 10.84 3.07 20151012 192749 10.81 3.06 20151012 192750 10.79 3.05 20151012 192751 10.76 3.05 20151012 192752 10.74 3.04 20151012 192753 10.71 3.04 20151012 192754 10.68 3.03 20151012 192755 10.65 3.03 20151012 192756 10.63 3.02 20151012 192757 10.60 3.02 20151012 192758 10.58 3.01 20151012 192759 10.55 3.00 20151012 192800 10.54 3.00 20151012 192801 10.54 2.99 20151012 192802 10.54 2.99 20151012 192803 10.54 2.98 20151012 192804 10.55 2.97 20151012 192805 10.55 2.97 20151012 192806 10.56 2.96 20151012 192807 10.56 2.95 20151012 192808 10.57 2.95 20151012 192809 10.58 2.94 20151012 192810 10.59 2.93 20151012 192811 10.60 2.93 20151012 192812 10.61 2.92 20151012 192813 10.62 2.91 20151012 192814 10.64 2.91 20151012 192815 10.65 2.90 20151012 192816 10.66 2.89 20151012 192818 10.64 2.88 20151012 192819 10.63 2.87 20151012 192820 10.61 2.86 20151012 192821 10.60 2.85 20151012 192822 10.58 2.84 20151012 192823 10.57 2.83 20151012 192824 10.55 2.82 20151012 192825 10.53 2.80 20151012 192826 10.51 2.79 20151012 192827 10.48 2.78 20151012 192828 10.45 2.77 20151012 192829 10.42 2.75 20151012 192830 10.39 2.74 20151012 192831 10.37 2.73 20151012 192832 10.34 2.72 20151012 192834 10.28 2.69 20151012 192835 10.24 2.68 20151012 192836 10.20 2.66 20151012 192837 10.16 2.65 20151012 192838 10.12 2.64 20151012 192839 10.08 2.62 20151012 192840 10.04 2.61 20151012 192841 10.00 2.60 20151012 192842 9.94 2.58 20151012 192843 9.87 2.56 20151012 192844 9.81 2.55 20151012 192845 9.75 2.53 20151012 192846 9.68 2.51 20151012 192847 9.62 2.50 20151012 192848 9.55 2.48 20151012 192850 9.49 2.46 20151012 192851 9.43 2.45 20151012 192852 9.36 2.44 20151012 192853 9.30 2.42 20151012 192854 9.25 2.41 20151012 192855 9.20 2.40 20151012 192856 9.14 2.39 20151012 192857 9.09 2.38 20151012 192858 9.04 2.37 20151012 192859 8.99 2.36 20151012 192900 8.95 2.34 20151012 192901 8.90 2.33 20151012 192902 8.86 2.32 20151012 192903 8.81 2.31 20151012 192904 8.78 2.30 20151012 192905 8.74 2.28 20151012 192906 8.70 2.27 20151012 192907 8.66 2.26 20151012 192908 8.63 2.25 20151012 192909 8.59 2.24 20151012 192910 8.56 2.22 20151012 192911 8.52 2.21 20151012 192912 8.49 2.19 20151012 192913 8.46 2.18 20151012 192914 8.43 2.17 20151012 192915 8.41 2.15 20151012 192916 8.38 2.14 20151012 192917 8.35 2.12 20151012 192918 8.31 2.11 20151012 192919 8.28 2.10 20151012 192921 8.24 2.08 20151012 192922 8.21 2.07 20151012 192923 8.18 2.05 20151012 192924 8.15 2.04 20151012 192925 8.13 2.03 20151012 192926 8.10 2.02 20151012 192927 8.08 2.00 20151012 192928 8.07 1.99 20151012 192929 8.04 1.98 20151012 192930 8.02 1.97 20151012 192931 7.98 1.95 20151012 192932 7.96 1.94 20151012 192933 7.93 1.93 20151012 192934 7.91 1.92 20151012 192935 7.88 1.90 20151012 192936 7.85 1.89 20151012 192937 7.83 1.88 20151012 192938 7.80 1.87 20151012 192939 7.77 1.86 20151012 192940 7.74 1.84 20151012 192941 7.71 1.83 20151012 192942 7.68 1.82 20151012 192943 7.65 1.81 20151012 192944 7.62 1.80 20151012 192945 7.59 1.79 20151012 192946 7.56 1.78 20151012 192947 7.53 1.77 20151012 192948 7.50 1.76 20151012 192949 7.47 1.75 20151012 192950 7.44 1.74 20151012 192952 7.42 1.73 20151012 192953 7.40 1.72 20151012 192954 7.38 1.71 20151012 192955 7.37 1.70 20151012 192956 7.35 1.69 20151012 192957 7.33 1.68 20151012 192958 7.32 1.67 20151012 192959 7.29 1.66 20151012 193000 7.25 1.66 20151012 193001 7.21 1.65 20151012 193002 7.18 1.64 20151012 193003 7.15 1.63 20151012 193004 7.13 1.63 20151012 193005 7.10 1.62 20151012 193006 7.08 1.61 20151012 193007 7.06 1.61 20151012 193008 7.04 1.60 20151012 193009 7.02 1.60 20151012 193010 7.00 1.59 20151012 193011 6.99 1.58 20151012 193012 6.98 1.58 20151012 193013 6.96 1.57 20151012 193014 6.96 1.57 20151012 193015 6.95 1.56 20151012 193016 6.95 1.56 20151012 193017 6.95 1.56 20151012 193018 6.96 1.56 20151012 193019 6.97 1.55 20151012 193020 6.98 1.55 20151012 193022 6.99 1.55 20151012 193023 7.01 1.55 20151012 193024 7.03 1.55 20151012 193025 7.04 1.55 20151012 193026 7.05 1.55 20151012 193027 7.07 1.55 20151012 193028 7.09 1.56 20151012 193029 7.12 1.56 20151012 193030 7.15 1.56 20151012 193031 7.18 1.56 20151012 193032 7.21 1.56 20151012 193033 7.22 1.56 20151012 193034 7.23 1.57 20151012 193035 7.25 1.57 20151012 193036 7.26 1.57 20151012 193037 7.28 1.57 20151012 193038 7.31 1.58 20151012 193039 7.33 1.58 20151012 193040 7.36 1.58 20151012 193041 7.37 1.59 20151012 193042 7.38 1.59 20151012 193043 7.38 1.60 20151012 193044 7.39 1.60 20151012 193045 7.40 1.61 20151012 193046 7.40 1.61 20151012 193047 7.41 1.61 20151012 193048 7.42 1.62 20151012 193049 7.43 1.62 20151012 193050 7.44 1.63 20151012 193051 7.45 1.64 20151012 193053 7.47 1.64 20151012 193054 7.47 1.65 20151012 193055 7.48 1.66 20151012 193056 7.49 1.66 20151012 193057 7.50 1.67 20151012 193058 7.52 1.67 20151012 193059 7.57 1.68 20151012 193100 7.62 1.69 20151012 193101 7.66 1.70 20151012 193102 7.71 1.71 20151012 193103 7.77 1.72 20151012 193104 7.82 1.73 20151012 193105 7.86 1.73 20151012 193106 7.92 1.74 20151012 193107 8.02 1.75 20151012 193108 8.12 1.77 20151012 193109 8.21 1.78 20151012 193110 8.31 1.79 20151012 193111 8.41 1.80 20151012 193112 8.51 1.81 20151012 193113 8.62 1.82 20151012 193114 8.72 1.84 20151012 193115 8.84 1.85 20151012 193116 8.97 1.87 20151012 193117 9.09 1.88 20151012 193118 9.22 1.90 20151012 193119 9.34 1.92 20151012 193120 9.47 1.93 20151012 193122 9.60 1.95 20151012 193123 9.73 1.96 20151012 193124 9.84 1.98 20151012 193125 9.93 2.00 20151012 193126 10.02 2.01 20151012 193127 10.11 2.03 20151012 193128 10.20 2.04 20151012 193129 10.29 2.06 20151012 193130 10.37 2.07 20151012 193131 10.46 2.09 20151012 193132 10.55 2.10 20151012 193133 10.63 2.12 20151012 193134 10.71 2.14 20151012 193135 10.82 2.16 20151012 193136 10.92 2.18 20151012 193137 11.02 2.20 20151012 193138 11.13 2.22 20151012 193139 11.24 2.24 20151012 193140 11.33 2.26 20151012 193141 11.35 2.28 20151012 193142 11.37 2.31 20151012 193143 11.39 2.34 20151012 193144 11.41 2.37 20151012 193145 11.43 2.40 20151012 193146 11.46 2.44 20151012 193147 11.48 2.47 20151012 193148 11.52 2.50 20151012 193149 11.59 2.53 20151012 193150 11.66 2.56 20151012 193152 11.73 2.58 20151012 193153 11.80 2.61 20151012 193154 11.87 2.64 20151012 193155 11.94 2.67 20151012 193156 11.98 2.69 20151012 193157 11.96 2.71 20151012 193158 10.58 2.66 20151012 193159 9.24 2.60 20151012 193200 8.00 2.55 20151012 193201 6.91 2.49 20151012 193202 6.17 2.43 20151012 193203 5.72 2.37 20151012 193204 5.76 2.31 20151012 193205 6.31 2.25 20151012 193206 6.28 2.19 20151012 193207 5.98 2.14 20151012 193208 5.86 2.08 20151012 193209 5.90 2.02 20151012 193210 6.04 1.97 20151012 193211 6.28 1.92 20151012 193212 6.57 1.87 20151012 193213 6.89 1.82 20151012 193214 6.65 1.79 20151012 193217 4.50 1.72 20151012 193219 3.59 1.67 20151012 193221 3.45 1.65 20151012 193222 3.62 1.63 20151012 193223 3.97 1.62 20151012 193224 4.20 1.63 20151012 193225 4.44 1.64 20151012 193226 4.68 1.65 20151012 193227 4.92 1.66 20151012 193228 5.16 1.67 20151012 193229 5.41 1.68 20151012 193230 5.66 1.69 20151012 193231 5.90 1.70 20151012 193232 5.99 1.72 20151012 193233 6.09 1.74 20151012 193234 6.17 1.77 20151012 193235 6.25 1.79 20151012 193236 6.34 1.81 20151012 193237 6.42 1.83 20151012 193238 6.50 1.86 20151012 193239 6.57 1.88 20151012 193240 6.54 1.89 20151012 193241 6.50 1.91 20151012 193242 6.48 1.92 20151012 193243 6.48 1.94 20151012 193244 6.48 1.95 20151012 193245 6.50 1.97 20151012 193246 6.54 1.98 20151012 193247 6.59 2.00 20151012 193248 6.51 2.00 20151012 193250 6.37 2.00 20151012 193251 6.25 2.01 20151012 193252 6.14 2.01 20151012 193253 6.03 2.01 20151012 193254 5.94 2.01 20151012 193255 5.86 2.02 20151012 193256 5.77 2.02 20151012 193257 5.64 2.02 20151012 193258 5.39 2.02 20151012 193259 5.12 2.02 20151012 193300 4.90 2.03 20151012 193301 4.69 2.03 20151012 193302 4.50 2.03 20151012 193303 4.32 2.03 20151012 193304 4.15 2.04 20151012 193305 4.04 2.04 20151012 193306 4.12 2.05 20151012 193307 4.20 2.05 20151012 193308 4.28 2.06 20151012 193309 4.35 2.07 20151012 193310 4.42 2.07 20151012 193311 4.50 2.08 20151012 193312 4.57 2.09 20151012 193313 4.63 2.09 20151012 193314 4.76 2.10 20151012 193315 4.89 2.10 20151012 193316 5.01 2.11 20151012 193318 5.13 2.11 20151012 193319 5.25 2.11 20151012 193320 5.37 2.12 20151012 193321 5.49 2.12 20151012 193322 5.62 2.13 20151012 193323 5.72 2.13 20151012 193324 5.83 2.14 20151012 193325 5.95 2.14 20151012 193326 6.05 2.15 20151012 193327 6.16 2.15 20151012 193328 6.27 2.16 20151012 193329 6.38 2.16 20151012 193330 6.49 2.17 20151012 193331 6.57 2.17 20151012 193332 6.63 2.18 20151012 193333 6.68 2.18 20151012 193334 6.74 2.18 20151012 193335 6.79 2.19 20151012 193336 6.85 2.19 20151012 193337 6.90 2.20 20151012 193338 6.95 2.20 20151012 193339 7.01 2.20 20151012 193340 7.05 2.20 20151012 193341 7.09 2.20 20151012 193342 7.13 2.20 20151012 193343 7.17 2.21 20151012 193344 7.21 2.21 20151012 193346 7.24 2.21 20151012 193347 7.27 2.20 20151012 193348 7.29 2.20 20151012 193349 7.28 2.20 20151012 193350 7.27 2.20 20151012 193351 7.25 2.20 20151012 193352 7.24 2.20 20151012 193353 7.22 2.20 20151012 193354 7.21 2.20 20151012 193355 7.20 2.20 20151012 193356 7.18 2.19 20151012 193357 7.13 2.19 20151012 193358 7.07 2.18 20151012 193359 7.00 2.17 20151012 193400 6.93 2.16 20151012 193401 6.86 2.15 20151012 193402 6.79 2.14 20151012 193403 6.72 2.13 20151012 193404 6.65 2.12 20151012 193405 6.59 2.10 20151012 193406 6.56 2.09 20151012 193407 6.53 2.07 20151012 193408 6.51 2.06 20151012 193409 6.48 2.04 20151012 193410 6.46 2.02 20151012 193411 6.44 2.00 20151012 193412 6.42 1.98 20151012 193414 6.40 1.96 20151012 193415 6.36 1.94 20151012 193416 6.31 1.91 20151012 193417 6.25 1.89 20151012 193418 6.19 1.86 20151012 193419 6.11 1.83 20151012 193420 6.04 1.81 20151012 193421 5.96 1.78 20151012 193422 5.87 1.75 20151012 193423 5.42 1.72 20151012 193424 5.01 1.71 20151012 193425 4.55 1.68 20151012 193429 3.56 1.60 20151012 193430 3.59 1.58 20151012 193431 3.79 1.58 20151012 193432 4.03 1.57 20151012 193433 4.25 1.57 20151012 193434 4.48 1.57 20151012 193435 4.72 1.56 20151012 193437 4.95 1.56 20151012 193438 5.19 1.57 20151012 193439 5.43 1.57 20151012 193440 5.55 1.59 20151012 193441 5.62 1.61 20151012 193442 5.71 1.64 20151012 193443 5.81 1.67 20151012 193444 5.91 1.70 20151012 193445 6.01 1.72 20151012 193446 6.12 1.75 20151012 193447 6.23 1.78 20151012 193448 6.30 1.80 20151012 193449 6.31 1.82 20151012 193450 6.33 1.84 20151012 193451 6.36 1.85 20151012 193452 6.40 1.87 20151012 193453 6.44 1.88 20151012 193454 6.49 1.90 20151012 193455 6.54 1.92 20151012 193456 6.57 1.93 20151012 193457 6.44 1.94 20151012 193458 6.30 1.95 20151012 193459 6.16 1.96 20151012 193500 6.02 1.97 20151012 193501 5.85 1.98 20151012 193502 5.70 1.99 20151012 193504 5.55 2.00 20151012 193505 5.40 2.01 20151012 193506 5.25 2.02 20151012 193507 5.10 2.04 20151012 193508 4.95 2.05 20151012 193509 4.81 2.06 20151012 193510 4.67 2.07 20151012 193511 4.52 2.08 20151012 193512 4.38 2.10 20151012 193513 4.23 2.11 20151012 193514 4.17 2.12 20151012 193515 4.15 2.13 20151012 193516 4.13 2.14 20151012 193517 4.11 2.15 20151012 193518 4.11 2.16 20151012 193519 4.10 2.17 20151012 193520 4.11 2.18 20151012 193521 4.12 2.19 20151012 193522 4.12 2.20 20151012 193523 4.09 2.21 20151012 193524 4.07 2.22 20151012 193525 4.05 2.22 20151012 193526 4.03 2.23 20151012 193527 4.03 2.24 20151012 193528 4.02 2.25 20151012 193529 4.02 2.26 20151012 193531 4.03 2.27 20151012 193532 4.04 2.27 20151012 193533 4.05 2.28 20151012 193534 4.07 2.29 20151012 193535 4.08 2.29 20151012 193536 4.09 2.30 20151012 193537 4.11 2.31 20151012 193538 4.13 2.31 20151012 193539 4.15 2.32 20151012 193540 4.18 2.33 20151012 193541 4.22 2.34 20151012 193542 4.26 2.36 20151012 193543 4.29 2.37 20151012 193544 4.34 2.38 20151012 193545 4.36 2.39 20151012 193546 4.38 2.40 20151012 193547 4.43 2.41 20151012 193548 4.70 2.43 20151012 193549 5.10 2.45 20151012 193550 5.53 2.47 20151012 193551 5.96 2.49 20151012 193552 6.38 2.50 20151012 193553 6.83 2.52 20151012 193554 7.27 2.54 20151012 193555 7.70 2.56 20151012 193557 8.10 2.58 20151012 193558 8.39 2.60 20151012 193559 8.69 2.62 20151012 193600 9.00 2.64 20151012 193601 9.33 2.66 20151012 193602 9.66 2.68 20151012 193603 10.01 2.71 20151012 193604 10.36 2.73 20151012 193605 10.73 2.76 20151012 193606 10.79 2.76 20151012 193607 10.85 2.76 20151012 193608 10.91 2.77 20151012 193609 10.98 2.77 20151012 193610 11.04 2.78 20151012 193611 11.11 2.78 20151012 193612 11.17 2.79 20151012 193613 11.25 2.79 20151012 193614 11.23 2.79 20151012 193615 11.18 2.78 20151012 193616 11.12 2.78 20151012 193617 11.07 2.77 20151012 193618 11.02 2.77 20151012 193619 10.98 2.77 20151012 193620 10.93 2.76 20151012 193621 10.89 2.76 20151012 193623 10.65 2.75 20151012 193624 10.22 2.74 20151012 193625 9.79 2.72 20151012 193626 9.38 2.71 20151012 193627 8.97 2.70 20151012 193628 8.57 2.69 20151012 193629 8.18 2.68 20151012 193630 7.83 2.67 20151012 193631 7.55 2.66 20151012 193632 7.55 2.67 20151012 193633 7.55 2.67 20151012 193634 7.56 2.68 20151012 193635 7.58 2.69 20151012 193636 7.61 2.70 20151012 193637 7.65 2.71 20151012 193638 7.70 2.72 20151012 193639 7.77 2.73 20151012 193640 7.86 2.75 20151012 193641 7.97 2.77 20151012 193642 8.09 2.80 20151012 193643 8.21 2.82 20151012 193644 8.35 2.85 20151012 193645 8.49 2.87 20151012 193646 8.64 2.90 20151012 193647 8.78 2.93 20151012 193649 8.86 2.95 20151012 193650 8.89 2.97 20151012 193651 8.93 3.00 20151012 193652 9.00 3.02 20151012 193653 9.08 3.05 20151012 193654 9.17 3.07 20151012 193655 9.28 3.10 20151012 193656 9.40 3.13 20151012 193657 9.53 3.16 20151012 193658 9.63 3.18 20151012 193659 9.75 3.21 20151012 193700 9.89 3.23 20151012 193701 10.04 3.26 20151012 193702 10.21 3.29 20151012 193703 10.42 3.31 20151012 193704 10.56 3.34 20151012 193705 10.70 3.36 20151012 193706 10.80 3.37 20151012 193707 10.90 3.39 20151012 193708 11.00 3.40 20151012 193709 11.11 3.41 20151012 193710 11.21 3.43 20151012 193711 11.32 3.44 20151012 193712 11.43 3.45 20151012 193713 11.53 3.46 20151012 193715 11.58 3.47 20151012 193716 11.58 3.46 20151012 193717 11.57 3.46 20151012 193718 11.56 3.45 20151012 193719 11.55 3.45 20151012 193720 11.55 3.44 20151012 193721 11.56 3.43 20151012 193722 11.58 3.43 20151012 193723 11.59 3.42 20151012 193724 11.53 3.40 20151012 193725 11.45 3.39 20151012 193726 11.38 3.37 20151012 193727 11.29 3.35 20151012 193728 11.21 3.34 20151012 193729 11.11 3.32 20151012 193730 11.01 3.31 20151012 193731 10.91 3.29 20151012 193732 10.74 3.26 20151012 193733 10.55 3.23 20151012 193734 10.35 3.19 20151012 193735 10.12 3.15 20151012 193736 9.84 3.10 20151012 193737 9.53 3.05 20151012 193738 9.24 3.00 20151012 193740 8.94 2.95 20151012 193741 8.61 2.91 20151012 193742 8.32 2.90 20151012 193743 7.99 2.88 20151012 193744 7.69 2.87 20151012 193745 7.36 2.86 20151012 193746 7.06 2.85 20151012 193747 6.72 2.84 20151012 193748 6.44 2.83 20151012 193749 6.10 2.82 20151012 193750 5.79 2.78 20151012 193751 5.55 2.75 20151012 193752 5.36 2.73 20151012 193753 5.18 2.70 20151012 193754 5.05 2.67 20151012 193755 4.90 2.65 20151012 193756 4.77 2.62 20151012 193757 4.66 2.59 20151012 193758 4.69 2.57 20151012 193759 4.83 2.56 20151012 193800 4.97 2.54 20151012 193801 5.19 2.52 20151012 193802 5.44 2.51 20151012 193803 5.66 2.49 20151012 193805 5.96 2.47 20151012 193806 6.20 2.46 20151012 193807 6.36 2.43 20151012 193808 6.52 2.40 20151012 193809 6.65 2.36 20151012 193810 6.73 2.33 20151012 193811 6.81 2.29 20151012 193812 6.87 2.25 20151012 193813 6.90 2.21 20151012 193814 6.90 2.17 20151012 194309 5.02 0.59 20151012 194310 5.06 0.63 20151012 194311 5.10 0.67 20151012 194312 5.14 0.70 20151012 194313 5.18 0.74 20151012 194314 5.22 0.77 20151012 194315 5.29 0.81 20151012 194316 5.35 0.84 20151012 194317 5.41 0.87 20151012 194318 5.46 0.89 20151012 194319 5.46 0.89 20151012 194320 5.46 0.90 20151012 194321 5.45 0.91 20151012 194322 5.44 0.92 20151012 194324 5.43 0.91 20151012 194325 5.42 0.90 20151012 194326 5.41 0.89 20151012 194327 5.42 0.89 20151012 194328 5.43 0.89 20151012 194329 5.44 0.88 20151012 194330 5.44 0.88 20151012 194331 5.45 0.88 20151012 194332 5.47 0.88 20151012 194333 5.48 0.88 20151012 194334 5.49 0.88 20151012 194335 5.50 0.87 20151012 194336 5.52 0.87 20151012 194337 5.53 0.86 20151012 194338 5.54 0.85 20151012 194339 5.55 0.84 20151012 194340 5.54 0.84 20151012 194341 5.53 0.84 20151012 194342 5.51 0.84 20151012 194343 5.51 0.83 20151012 194344 5.51 0.82 20151012 194345 5.50 0.81 20151012 194347 5.48 0.79 20151012 194348 5.46 0.77 20151012 194349 5.45 0.75 20151012 194350 5.40 0.74 20151012 194351 5.38 0.72 20151012 194352 5.35 0.70 20151012 194353 5.32 0.69 20151012 194354 5.30 0.67 20151012 194355 5.28 0.65 20151012 194356 5.28 0.63 20151012 194357 5.26 0.60 20151012 194358 5.23 0.58 20151012 194359 5.18 0.56 20151012 194400 5.11 0.54 20151012 194933 5.97 1.38 20151012 194934 6.34 1.39 20151012 194935 6.59 1.42 20151012 194936 6.81 1.44 20151012 194938 7.00 1.46 20151012 194939 7.12 1.47 20151012 194940 7.24 1.49 20151012 194941 7.35 1.50 20151012 194942 7.44 1.51 20151012 194943 7.54 1.53 20151012 194944 7.64 1.54 20151012 194945 7.68 1.55 20151012 194946 7.68 1.55 20151012 194947 7.68 1.56 20151012 194948 7.65 1.56 20151012 194949 7.61 1.56 20151012 194950 7.56 1.57 20151012 194951 7.52 1.57 20151012 194952 7.47 1.57 20151012 194953 7.44 1.58 20151012 194954 7.41 1.58 20151012 194956 7.47 1.58 20151012 194957 7.52 1.58 20151012 194958 7.56 1.58 20151012 194959 7.58 1.58 20151012 195000 7.58 1.58 20151012 195001 7.58 1.58 20151012 195002 7.58 1.58 20151012 195003 7.57 1.58 20151012 195005 7.56 1.57 20151012 195006 7.53 1.57 20151012 195007 7.44 1.56 20151012 195008 7.34 1.55 20151012 195009 7.23 1.55 20151012 195010 7.12 1.54 20151012 195011 6.99 1.54 20151012 195012 6.87 1.53 20151012 195013 6.76 1.53 20151012 195014 6.62 1.52 20151012 195015 6.49 1.52 20151012 195016 6.34 1.52 20151012 195017 6.16 1.51 20151012 195018 5.98 1.51 20151012 195019 5.80 1.51 20151012 195020 5.62 1.50 20151012 195021 5.42 1.49 20151012 195022 5.24 1.49 20151012 195023 5.07 1.48 20151012 195024 4.88 1.47 20151012 195025 4.70 1.46 20151012 195027 4.54 1.46 20151012 195028 4.37 1.45 20151012 195029 4.23 1.44 20151012 195030 4.11 1.43 20151012 195031 3.98 1.43 20151012 195032 3.86 1.42 20151012 195033 3.70 1.41 20151012 195034 3.55 1.41 20151012 195035 3.40 1.40 20151012 195036 3.26 1.39 20151012 195037 3.07 1.39 20151012 195038 2.92 1.38 20151012 195039 2.80 1.37 20151012 195040 2.68 1.37 20151012 195041 2.58 1.36 20151012 195042 2.53 1.36 20151012 195043 2.50 1.35 20151012 195044 2.52 1.35 20151012 195045 2.56 1.34 20151012 195046 2.57 1.33 20151012 195047 2.61 1.32 20151012 195048 2.69 1.31 20151012 195050 2.82 1.30 20151012 195051 2.99 1.29 20151012 195052 3.17 1.29 20151012 195053 3.38 1.28 20151012 195054 3.65 1.28 20151012 195055 3.91 1.29 20151012 195056 4.17 1.30 20151012 195057 4.46 1.33 20151012 195058 4.71 1.35 20151012 195059 4.96 1.36 20151012 195100 5.23 1.37 20151012 195101 5.46 1.38 20151012 195102 5.73 1.39 20151012 195103 5.96 1.40 20151012 195104 6.19 1.42 20151012 195105 6.46 1.44 20151012 195106 6.98 1.48 20151012 195107 7.59 1.53 20151012 195108 8.11 1.57 20151012 195109 8.72 1.63 20151012 195110 9.23 1.68 20151012 195111 9.75 1.72 20151012 195113 10.36 1.78 20151012 195114 10.87 1.83 20151012 195115 11.45 1.89 20151012 195116 10.69 1.90 20151012 195117 9.43 1.89 20151012 195118 8.42 1.89 20151012 195119 7.26 1.88 20151012 195120 6.37 1.88 20151012 195121 5.34 1.87 20151012 195122 4.57 1.86 20151012 195123 3.74 1.85 20151012 195124 3.16 1.85 20151012 195125 2.59 1.86 20151012 195126 2.26 1.88 20151012 195127 2.14 1.90 20151012 195128 2.34 1.91 20151012 195129 2.89 1.93 20151012 195130 3.55 1.95 20151012 195131 4.47 1.97 20151012 195132 5.31 1.99 20151012 195133 6.37 2.01 20151012 195134 6.74 2.02 20151012 195136 6.74 2.04 20151012 195137 6.75 2.05 20151012 195138 6.73 2.06 20151012 195139 6.69 2.07 20151012 195140 6.63 2.08 20151012 195141 6.54 2.09 20151012 195142 6.43 2.10 20151012 195143 6.28 2.10 20151012 195144 6.23 2.11 20151012 195145 6.25 2.11 20151012 195146 6.28 2.12 20151012 195147 6.31 2.12 20151012 195148 6.37 2.13 20151012 195149 6.42 2.13 20151012 195150 6.50 2.13 20151012 195151 6.59 2.14 20151012 195152 6.68 2.14 20151012 195153 6.68 2.14 20151012 195154 6.64 2.13 20151012 195155 6.60 2.13 20151012 195156 6.55 2.12 20151012 195157 6.51 2.12 20151012 195159 6.46 2.12 20151012 195200 6.41 2.11 20151012 195201 6.37 2.11 20151012 195202 6.34 2.10 20151012 195203 6.36 2.10 20151012 195204 6.39 2.10 20151012 195205 6.42 2.10 20151012 195206 6.43 2.09 20151012 195207 6.43 2.09 20151012 195208 6.43 2.09 20151012 195209 6.42 2.09 20151012 195210 6.41 2.09 20151012 195211 6.39 2.09 20151012 195212 6.51 2.09 20151012 195213 6.66 2.10 20151012 195214 6.81 2.11 20151012 195215 6.94 2.11 20151012 195216 7.09 2.12 20151012 195217 7.24 2.13 20151012 195218 7.35 2.13 20151012 195219 7.48 2.14 20151012 195220 7.63 2.14 20151012 195222 7.79 2.16 20151012 195223 7.99 2.17 20151012 195224 8.19 2.19 20151012 195225 8.39 2.20 20151012 195226 8.55 2.21 20151012 195227 8.75 2.23 20151012 195228 8.95 2.24 20151012 195229 9.11 2.25 20151012 195230 9.29 2.26 20151012 195231 9.45 2.28 20151012 195232 9.57 2.29 20151012 195233 9.74 2.31 20151012 195234 9.90 2.32 20151012 195235 10.07 2.34 20151012 195236 10.20 2.35 20151012 195237 10.34 2.37 20151012 195238 10.49 2.38 20151012 195239 10.45 2.38 20151012 195240 10.36 2.38 20151012 195241 10.26 2.37 20151012 195242 10.16 2.37 20151012 195243 10.08 2.36 20151012 195245 10.01 2.36 20151012 195246 9.94 2.35 20151012 195247 9.86 2.35 20151012 195248 9.80 2.34 20151012 195249 9.55 2.32 20151012 195250 9.28 2.29 20151012 195251 9.01 2.26 20151012 195252 8.73 2.23 20151012 195253 8.49 2.20 20151012 195254 8.21 2.18 20151012 195255 7.92 2.15 20151012 195256 7.64 2.12 20151012 195257 7.44 2.10 20151012 195258 7.40 2.09 20151012 195259 7.35 2.08 20151012 195300 7.32 2.07 20151012 195301 7.29 2.05 20151012 195302 7.25 2.04 20151012 195303 7.23 2.03 20151012 195304 7.21 2.02 20151012 195305 7.19 2.01 20151012 195306 7.21 2.01 20151012 195308 7.27 2.01 20151012 195309 7.34 2.01 20151012 195310 7.43 2.02 20151012 195311 7.55 2.02 20151012 195312 7.65 2.02 20151012 195313 7.79 2.02 20151012 195314 7.94 2.03 20151012 195315 8.11 2.03 20151012 195316 8.17 2.04 20151012 195317 8.22 2.06 20151012 195318 8.26 2.07 20151012 195319 8.31 2.09 20151012 195320 8.36 2.10 20151012 195321 8.40 2.12 20151012 195322 8.45 2.13 20151012 195323 8.49 2.14 20151012 195324 8.55 2.16 20151012 195325 8.62 2.17 20151012 195326 8.68 2.18 20151012 195327 8.76 2.20 20151012 195328 8.82 2.21 20151012 195329 8.89 2.22 20151012 195330 8.95 2.23 20151012 195332 9.01 2.24 20151012 195333 9.07 2.25 20151012 195334 9.10 2.26 20151012 195335 9.13 2.26 20151012 195336 9.15 2.26 20151012 195337 9.18 2.26 20151012 195338 9.21 2.26 20151012 195339 9.24 2.26 20151012 195340 9.26 2.26 20151012 195341 9.28 2.26 20151012 195342 9.29 2.26 20151012 195343 9.25 2.25 20151012 195344 9.21 2.25 20151012 195345 9.17 2.24 20151012 195346 9.12 2.23 20151012 195347 9.07 2.22 20151012 195348 9.01 2.22 20151012 195349 8.95 2.21 20151012 195350 8.89 2.20 20151012 195351 8.86 2.20 20151012 195352 8.86 2.20 20151012 195353 8.87 2.21 20151012 195355 8.89 2.21 20151012 195356 8.92 2.21 20151012 195357 8.96 2.22 20151012 195358 8.99 2.22 20151012 195359 9.01 2.22 20151012 195400 9.04 2.22 20151012 195401 9.06 2.22 20151012 195402 9.08 2.22 20151012 195403 9.11 2.21 20151012 195404 9.14 2.21 20151012 195405 9.17 2.21 20151012 195406 9.20 2.21 20151012 195407 9.24 2.21 20151012 195408 9.27 2.20 20151012 195409 9.29 2.20 20151012 195410 9.29 2.20 20151012 195411 9.29 2.20 20151012 195412 9.30 2.20 20151012 195413 9.31 2.19 20151012 195414 9.33 2.19 20151012 195415 9.36 2.19 20151012 195416 9.37 2.19 20151012 195417 9.40 2.19 20151012 195419 9.38 2.18 20151012 195420 9.36 2.17 20151012 195421 9.34 2.17 20151012 195422 9.32 2.16 20151012 195423 9.31 2.16 20151012 195424 9.30 2.15 20151012 195425 9.30 2.15 20151012 195426 9.29 2.14 20151012 195427 9.28 2.14 20151012 195428 9.24 2.13 20151012 195429 9.20 2.12 20151012 195430 9.16 2.12 20151012 195431 9.10 2.11 20151012 195432 9.05 2.11 20151012 195433 8.99 2.10 20151012 195434 8.93 2.10 20151012 195435 8.88 2.09 20151012 195436 8.86 2.09 20151012 195437 8.84 2.09 20151012 195438 8.83 2.09 20151012 195439 8.83 2.09 20151012 195440 8.83 2.08 20151012 195441 8.84 2.09 20151012 195443 8.85 2.09 20151012 195444 8.87 2.09 20151012 195445 8.90 2.08 20151012 195446 8.93 2.08 20151012 195447 8.95 2.08 20151012 195448 8.98 2.08 20151012 195449 9.00 2.08 20151012 195450 9.02 2.08 20151012 195451 9.04 2.08 20151012 195452 9.06 2.07 20151012 195453 9.08 2.07 20151012 195454 9.10 2.07 20151012 195455 9.11 2.07 20151012 195456 9.12 2.07 20151012 195457 9.13 2.07 20151012 195458 9.15 2.07 20151012 195459 9.16 2.07 20151012 195500 9.17 2.07 20151012 195501 9.18 2.07 20151012 195502 9.15 2.07 20151012 195503 9.13 2.07 20151012 195504 9.10 2.06 20151012 195505 9.08 2.06 20151012 195507 9.07 2.06 20151012 195508 9.05 2.06 20151012 195509 9.03 2.05 20151012 195510 9.00 2.05 20151012 195511 8.97 2.05 20151012 195512 8.94 2.04 20151012 195513 8.93 2.04 20151012 195514 8.91 2.04 20151012 195515 8.89 2.03 20151012 195516 8.87 2.03 20151012 195517 8.86 2.03 20151012 195518 8.84 2.03 20151012 195519 8.83 2.02 20151012 195520 8.81 2.02 20151012 195521 8.79 2.02 20151012 195522 8.76 2.02 20151012 195523 8.74 2.01 20151012 195524 8.71 2.01 20151012 195525 8.69 2.01 20151012 195526 8.67 2.00 20151012 195527 8.64 2.00 20151012 195528 8.63 2.00 20151012 195529 8.63 1.99 20151012 195530 8.62 1.99 20151012 195532 8.62 1.98 20151012 195533 8.62 1.98 20151012 195534 8.61 1.97 20151012 195535 8.62 1.97 20151012 195536 8.62 1.97 20151012 195537 8.60 1.96 20151012 195538 8.58 1.96 20151012 195539 8.55 1.95 20151012 195540 8.53 1.95 20151012 195541 8.52 1.94 20151012 195542 8.51 1.94 20151012 195543 8.51 1.93 20151012 195544 8.50 1.93 20151012 195545 8.51 1.93 20151012 195546 8.49 1.92 20151012 195547 8.49 1.91 20151012 195548 8.48 1.90 20151012 195549 8.49 1.90 20151012 195550 8.48 1.89 20151012 195551 8.48 1.88 20151012 195552 8.46 1.87 20151012 195553 8.46 1.87 20151012 195554 8.43 1.86 20151012 195556 8.41 1.85 20151012 195557 8.38 1.84 20151012 195558 8.36 1.84 20151012 195559 8.35 1.83 20151012 195600 8.33 1.82 20151012 195601 8.33 1.81 20151012 195602 8.32 1.81 20151012 195603 8.31 1.80 20151012 195604 8.29 1.79 20151012 195605 8.26 1.78 20151012 195606 8.23 1.77 20151012 195607 8.20 1.76 20151012 195608 8.16 1.75 20151012 195609 8.12 1.74 20151012 195610 8.10 1.73 20151012 195611 8.07 1.72 20151012 195612 8.03 1.71 20151012 195613 8.01 1.71 20151012 195614 7.97 1.70 20151012 195615 7.94 1.69 20151012 195616 7.90 1.68 20151012 195617 7.88 1.67 20151012 195618 7.85 1.66 20151012 195619 7.81 1.65 20151012 195621 7.78 1.64 20151012 195622 7.75 1.63 20151012 195623 7.72 1.62 20151012 195624 7.69 1.61 20151012 195625 7.65 1.61 20151012 195626 7.62 1.60 20151012 195627 7.59 1.59 20151012 195628 7.58 1.58 20151012 195629 7.55 1.57 20151012 195630 7.51 1.56 20151012 195631 7.48 1.55 20151012 195632 7.45 1.55 20151012 195633 7.42 1.54 20151012 195634 7.39 1.53 20151012 195635 7.38 1.52 20151012 195636 7.35 1.52 20151012 195637 7.33 1.51 20151012 195638 7.30 1.50 20151012 195639 7.26 1.49 20151012 195640 7.23 1.49 20151012 195641 7.20 1.48 20151012 195642 7.17 1.47 20151012 195643 7.14 1.46 20151012 195644 7.11 1.46 20151012 195646 7.09 1.45 20151012 195647 7.07 1.44 20151012 195648 7.05 1.44 20151012 195649 7.03 1.43 20151012 195650 7.01 1.43 20151012 195651 6.99 1.43 20151012 195652 6.97 1.42 20151012 195653 6.95 1.42 20151012 195654 6.93 1.41 20151012 195655 6.92 1.41 20151012 195656 6.92 1.41 20151012 195657 6.92 1.40 20151012 195658 6.91 1.40 20151012 195659 6.90 1.40 20151012 195700 6.89 1.39 20151012 195701 6.88 1.39 20151012 195702 6.87 1.39 20151012 195703 6.85 1.38 20151012 195704 6.81 1.38 20151012 195705 6.76 1.38 20151012 195706 6.72 1.38 20151012 195707 6.68 1.37 20151012 195708 6.63 1.37 20151012 195709 6.59 1.37 20151012 195711 6.54 1.36 20151012 195712 6.49 1.36 20151012 195713 6.46 1.36 20151012 195714 6.42 1.36 20151012 195715 6.39 1.36 20151012 195716 6.36 1.35 20151012 195717 6.33 1.35 20151012 195718 6.30 1.35 20151012 195719 6.27 1.35 20151012 195720 6.23 1.35 20151012 195721 6.17 1.34 20151012 195722 6.10 1.34 20151012 195723 6.02 1.34 20151012 195724 5.95 1.34 20151012 195725 5.87 1.34 20151012 195726 5.81 1.34 20151012 195727 5.75 1.33 20151012 195728 5.69 1.33 20151012 195729 5.62 1.33 20151012 195730 5.55 1.33 20151012 195731 5.50 1.33 20151012 195732 5.44 1.33 20151012 195733 5.37 1.33 20151012 195734 5.31 1.32 20151012 195736 5.25 1.32 20151012 195737 5.18 1.32 20151012 195738 5.12 1.32 20151012 195739 5.07 1.32 20151012 195740 5.03 1.32 20151012 195741 4.97 1.32 20151012 195742 4.92 1.32 20151012 195743 4.88 1.32 20151012 195744 4.82 1.32 20151012 195745 4.77 1.32 20151012 195746 4.73 1.32 20151012 195747 4.67 1.32 20151012 195748 4.63 1.32 20151012 195749 4.59 1.32 20151012 195750 4.55 1.32 20151012 195751 4.52 1.32 20151012 195752 4.49 1.32 20151012 195753 4.46 1.32 20151012 195754 4.44 1.32 20151012 195755 4.41 1.32 20151012 195756 4.41 1.32 20151012 195757 4.40 1.32 20151012 195758 4.41 1.32 20151012 195759 4.42 1.33 20151012 195800 4.42 1.33 20151012 195802 4.43 1.33 20151012 195803 4.43 1.33 20151012 195804 4.44 1.33 20151012 195805 4.42 1.33 20151012 195806 4.40 1.33 20151012 195807 4.38 1.33 20151012 195808 4.36 1.34 20151012 195809 4.35 1.34 20151012 195810 4.32 1.34 20151012 195811 4.32 1.34 20151012 195812 4.29 1.34 20151012 195813 4.25 1.34 20151012 195814 4.20 1.35 20151012 195815 4.17 1.35 20151012 195816 4.13 1.35 20151012 195817 4.09 1.36 20151012 195818 4.05 1.36 20151012 195819 4.02 1.37 20151012 195820 3.99 1.37 20151012 195821 3.97 1.37 20151012 195822 3.95 1.38 20151012 195823 3.94 1.38 20151012 195824 3.92 1.38 20151012 195825 3.91 1.38 20151012 195826 3.89 1.39 20151012 195828 3.89 1.39 20151012 195829 3.87 1.39 20151012 195830 3.85 1.39 20151012 195831 3.83 1.40 20151012 195832 3.80 1.40 20151012 195833 3.76 1.41 20151012 195834 3.72 1.41 20151012 195835 3.69 1.42 20151012 195836 3.64 1.43 20151012 195837 3.61 1.43 20151012 195838 3.58 1.44 20151012 195839 3.53 1.44 20151012 195840 3.49 1.44 20151012 195841 3.45 1.45 20151012 195842 3.41 1.45 20151012 195843 3.38 1.46 20151012 195844 3.34 1.46 20151012 195845 3.31 1.47 20151012 195846 3.28 1.47 20151012 195847 3.26 1.48 20151012 195848 3.25 1.48 20151012 195849 3.24 1.49 20151012 195850 3.24 1.49 20151012 195851 3.24 1.50 20151012 195852 3.25 1.51 20151012 195854 3.26 1.51 20151012 195855 3.28 1.52 20151012 195856 3.31 1.52 20151012 195857 3.34 1.53 20151012 195858 3.39 1.54 20151012 195859 3.43 1.54 20151012 195900 3.48 1.55 20151012 195901 3.53 1.56 20151012 195902 3.59 1.57 20151012 195903 3.65 1.57 20151012 195904 3.70 1.58 20151012 195905 3.74 1.59 20151012 195906 3.78 1.59 20151012 195907 3.82 1.60 20151012 195908 3.86 1.61 20151012 195909 3.91 1.62 20151012 195910 3.96 1.62 20151012 195911 4.01 1.63 20151012 195912 4.05 1.64 20151012 195913 4.07 1.64 20151012 195914 4.10 1.65 20151012 195915 4.12 1.66 20151012 195916 4.15 1.66 20151012 195917 4.16 1.67 20151012 195918 4.18 1.68 20151012 195919 4.20 1.68 20151012 195921 4.23 1.69 20151012 195922 4.25 1.70 20151012 195923 4.28 1.70 20151012 195924 4.30 1.71 20151012 195925 4.33 1.72 20151012 195926 4.36 1.72 20151012 195927 4.39 1.73 20151012 195928 4.42 1.73 20151012 195929 4.44 1.74 20151012 195930 4.47 1.75 20151012 195931 4.49 1.75 20151012 195932 4.52 1.76 20151012 195933 4.55 1.76 20151012 195934 4.57 1.77 20151012 195935 4.61 1.77 20151012 195936 4.64 1.78 20151012 195937 4.67 1.78 20151012 195938 4.70 1.79 20151012 195939 4.70 1.79 20151012 195940 4.70 1.80 20151012 195941 4.70 1.80 20151012 195942 4.70 1.81 20151012 195943 4.70 1.81 20151012 195944 4.71 1.82 20151012 195945 4.70 1.82 20151012 195946 4.71 1.82 20151012 195948 4.70 1.83 20151012 195949 4.70 1.83 20151012 195950 4.70 1.84 20151012 195951 4.70 1.84 20151012 195952 4.71 1.85 20151012 195953 4.72 1.85 20151012 195954 4.72 1.86 20151012 195955 4.73 1.86 20151012 195956 4.72 1.87 20151012 195957 4.71 1.87 20151012 195958 4.71 1.87 20151012 195959 4.71 1.87 20151012 200000 4.71 1.88 20151012 200001 4.71 1.88 20151012 200002 4.71 1.88 20151012 200003 4.71 1.88 20151012 200004 4.71 1.88 20151012 200005 4.69 1.89 20151012 200006 4.67 1.89 20151012 200007 4.66 1.90 20151012 200008 4.64 1.90 20151012 200009 4.63 1.90 20151012 200010 4.61 1.91 20151012 200011 4.60 1.91 20151012 200012 4.58 1.91 20151012 200013 4.56 1.91 20151012 200015 4.54 1.92 20151012 200016 4.53 1.92 20151012 200017 4.50 1.92 20151012 200018 4.49 1.92 20151012 200019 4.47 1.92 20151012 200020 4.46 1.92 20151012 200021 4.45 1.93 20151012 200022 4.45 1.93 20151012 200023 4.45 1.93 20151012 200024 4.46 1.93 20151012 200025 4.47 1.93 20151012 200026 4.48 1.93 20151012 200027 4.49 1.94 20151012 200028 4.51 1.94 20151012 200029 4.54 1.94 20151012 200030 4.56 1.94 20151012 200031 4.58 1.95 20151012 200032 4.60 1.95 20151012 200033 4.62 1.95 20151012 200034 4.64 1.95 20151012 200035 4.66 1.96 20151012 200036 4.68 1.96 20151012 200037 4.71 1.96 20151012 200038 4.72 1.96 20151012 200039 4.74 1.96 20151012 200040 4.75 1.96 20151012 200042 4.76 1.96 20151012 200043 4.77 1.96 20151012 200044 4.78 1.96 20151012 200045 4.79 1.96 20151012 200046 4.79 1.96 20151012 200047 4.80 1.96 20151012 200048 4.82 1.96 20151012 200049 4.83 1.96 20151012 200050 4.85 1.96 20151012 200051 4.87 1.96 20151012 200052 4.88 1.95 20151012 200053 4.91 1.95 20151012 200054 4.93 1.95 20151012 200055 4.95 1.95 20151012 200056 4.97 1.95 20151012 200057 4.98 1.95 20151012 200058 4.98 1.95 20151012 200059 4.99 1.95 20151012 200100 5.00 1.95 20151012 200101 5.01 1.95 20151012 200102 5.02 1.95 20151012 200103 5.02 1.95 20151012 200104 5.03 1.95 20151012 200105 5.04 1.94 20151012 200106 5.04 1.94 20151012 200107 5.04 1.94 20151012 200108 5.04 1.93 20151012 200110 5.03 1.93 20151012 200111 5.03 1.93 20151012 200112 5.02 1.93 20151012 200113 5.02 1.92 20151012 200114 5.01 1.92 20151012 200115 5.00 1.91 20151012 200116 5.00 1.90 20151012 200117 5.00 1.90 20151012 200118 4.99 1.89 20151012 200119 4.99 1.89 20151012 200120 4.98 1.88 20151012 200121 4.98 1.88 20151012 200122 4.97 1.87 20151012 200123 4.96 1.86 20151012 200124 4.96 1.86 20151012 200125 4.95 1.85 20151012 200126 4.95 1.84 20151012 200127 4.95 1.84 20151012 200128 4.95 1.83 20151012 200129 4.95 1.82 20151012 200130 4.94 1.82 20151012 200131 4.93 1.81 20151012 200132 4.92 1.80 20151012 200133 4.91 1.79 20151012 200134 4.90 1.79 20151012 200135 4.90 1.78 20151012 200136 4.89 1.77 20151012 200138 4.88 1.77 20151012 200139 4.86 1.76 20151012 200140 4.85 1.76 20151012 200141 4.83 1.75 20151012 200142 4.82 1.75 20151012 200143 4.81 1.75 20151012 200144 4.80 1.74 20151012 200145 4.80 1.74 20151012 200146 4.81 1.74 20151012 200147 4.88 1.73 20151012 200148 4.97 1.73 20151012 200149 5.05 1.73 20151012 200150 5.13 1.73 20151012 200151 5.22 1.73 20151012 200152 5.29 1.73 20151012 200153 5.37 1.72 20151012 200154 5.45 1.72 20151012 200155 5.43 1.72 20151012 200156 5.40 1.72 20151012 200157 5.37 1.72 20151012 200158 5.34 1.71 20151012 200159 5.30 1.71 20151012 200200 5.27 1.71 20151012 200201 5.24 1.71 20151012 200202 5.20 1.70 20151012 200203 5.16 1.70 20151012 200204 5.12 1.69 20151012 200206 5.08 1.69 20151012 200207 5.04 1.68 20151012 200208 5.00 1.68 20151012 200209 4.96 1.68 20151012 200210 4.91 1.67 20151012 200211 4.87 1.67 20151012 200212 4.85 1.66 20151012 200213 4.86 1.66 20151012 200214 4.86 1.66 20151012 200215 4.86 1.65 20151012 200216 4.87 1.65 20151012 200217 4.87 1.65 20151012 200218 4.87 1.64 20151012 200219 4.87 1.64 20151012 200220 4.85 1.64 20151012 200221 4.78 1.63 20151012 200222 4.71 1.63 20151012 200223 4.64 1.62 20151012 200224 4.58 1.62 20151012 200225 4.50 1.61 20151012 200226 4.42 1.61 20151012 200227 4.35 1.61 20151012 200228 4.28 1.60 20151012 200229 4.16 1.60 20151012 200230 4.06 1.59 20151012 200231 3.96 1.59 20151012 200232 3.87 1.58 20151012 200233 3.78 1.58 20151012 200235 3.68 1.57 20151012 200236 3.59 1.57 20151012 200237 3.52 1.56 20151012 200238 3.48 1.56 20151012 200239 3.44 1.55 20151012 200240 3.41 1.55 20151012 200241 3.40 1.54 20151012 200242 3.38 1.54 20151012 200243 3.36 1.54 20151012 200244 3.36 1.53 20151012 200245 3.35 1.53 20151012 200246 3.38 1.53 20151012 200247 3.42 1.53 20151012 200248 3.46 1.53 20151012 200249 3.51 1.53 20151012 200250 3.57 1.52 20151012 200251 3.62 1.53 20151012 200252 3.68 1.53 20151012 200253 3.75 1.53 20151012 200254 3.82 1.53 20151012 200255 3.88 1.53 20151012 200256 3.95 1.53 20151012 200257 4.02 1.53 20151012 200258 4.07 1.53 20151012 200259 4.15 1.53 20151012 200300 4.22 1.53 20151012 200301 4.29 1.53 20151012 200303 4.33 1.53 20151012 200304 4.39 1.52 20151012 200305 4.43 1.52 20151012 200306 4.47 1.52 20151012 200307 4.51 1.52 20151012 200308 4.55 1.52 20151012 200309 4.58 1.52 20151012 200310 4.62 1.51 20151012 200311 4.63 1.51 20151012 200312 4.61 1.51 20151012 200313 4.59 1.50 20151012 200314 4.56 1.50 20151012 200315 4.53 1.49 20151012 200316 4.49 1.49 20151012 200317 4.45 1.48 20151012 200318 4.40 1.48 20151012 200319 4.35 1.47 20151012 200320 4.29 1.47 20151012 200321 4.25 1.46 20151012 200322 4.21 1.46 20151012 200323 4.16 1.46 20151012 200324 4.12 1.45 20151012 200325 4.08 1.45 20151012 200326 4.04 1.45 20151012 200327 4.00 1.44 20151012 200328 3.98 1.44 20151012 200329 3.97 1.44 20151012 200330 3.96 1.43 20151012 200331 3.96 1.43 20151012 200333 3.95 1.43 20151012 200334 3.94 1.42 20151012 200335 3.94 1.42 20151012 200336 3.94 1.42 20151012 200337 3.94 1.41 20151012 200338 3.94 1.41 20151012 200339 3.93 1.41 20151012 200340 3.93 1.41 20151012 200341 3.94 1.40 20151012 200342 3.93 1.40 20151012 200343 3.94 1.40 20151012 200344 3.94 1.40 20151012 200345 3.94 1.40 20151012 200346 3.94 1.39 20151012 200347 3.93 1.39 20151012 200348 3.93 1.39 20151012 200349 3.92 1.38 20151012 200350 3.91 1.38 20151012 200351 3.90 1.37 20151012 200352 3.87 1.37 20151012 200353 3.82 1.37 20151012 200354 3.71 1.37 20151012 200356 3.50 1.36 20151012 200357 3.37 1.36 20151012 200358 3.27 1.36 20151012 200359 3.14 1.35 20151012 200400 3.03 1.35 20151012 200402 2.88 1.35 20151012 200403 2.76 1.35 20151012 200404 2.69 1.35 20151012 200405 2.60 1.35 20151012 200406 2.52 1.35 20151012 200407 2.49 1.35 20151012 200408 2.45 1.35 20151012 200410 2.44 1.35 20151012 200411 2.48 1.35 20151012 200412 2.50 1.35 20151012 200413 2.53 1.35 20151012 200414 2.59 1.35 20151012 200415 2.63 1.35 20151012 200416 2.69 1.35 20151012 200417 2.73 1.35 20151012 200418 2.77 1.35 20151012 200419 2.82 1.36 20151012 200420 2.84 1.36 20151012 200421 2.88 1.36 20151012 200422 2.92 1.36 20151012 200423 2.97 1.36 20151012 200424 3.02 1.36 20151012 200425 3.07 1.36 20151012 200426 3.14 1.37 20151012 200427 3.19 1.37 20151012 200428 3.27 1.37 20151012 200429 3.33 1.37 20151012 200430 3.40 1.37 20151012 200432 3.47 1.38 20151012 200433 3.55 1.38 20151012 200434 3.63 1.38 20151012 200435 3.70 1.38 20151012 200436 3.77 1.38 20151012 200437 3.81 1.39 20151012 200438 3.86 1.39 20151012 200439 3.93 1.39 20151012 200440 3.98 1.39 20151012 200441 4.05 1.40 20151012 200442 4.13 1.40 20151012 200443 4.20 1.40 20151012 200444 4.25 1.40 20151012 200445 4.26 1.40 20151012 200446 4.27 1.40 20151012 200447 4.28 1.41 20151012 200448 4.30 1.41 20151012 200449 4.32 1.41 20151012 200450 4.34 1.41 20151012 200451 4.36 1.41 20151012 200452 4.38 1.41 20151012 200453 4.42 1.41 20151012 200454 4.45 1.41 20151012 200455 4.49 1.41 20151012 200456 4.53 1.41 20151012 200457 4.57 1.41 20151012 200458 4.60 1.41 20151012 200459 4.64 1.41 20151012 200501 4.68 1.41 20151012 200502 4.64 1.41 20151012 200503 4.60 1.41 20151012 200504 4.56 1.41 20151012 200505 4.53 1.41 20151012 200506 4.49 1.41 20151012 200507 4.45 1.41 20151012 200508 4.40 1.41 20151012 200509 4.37 1.41 20151012 200510 4.35 1.41 20151012 200511 4.34 1.41 20151012 200512 4.33 1.40 20151012 200513 4.32 1.40 20151012 200514 4.30 1.40 20151012 200515 4.29 1.40 20151012 200516 4.28 1.40 20151012 200517 4.26 1.40 20151012 200518 4.28 1.40 20151012 200519 4.31 1.40 20151012 200520 4.34 1.41 20151012 200521 4.37 1.41 20151012 200522 4.40 1.41 20151012 200523 4.43 1.41 20151012 200524 4.47 1.41 20151012 200525 4.50 1.41 20151012 200526 4.54 1.41 20151012 200527 4.57 1.41 20151012 200528 4.61 1.41 20151012 200529 4.65 1.41 20151012 200531 4.69 1.41 20151012 200532 4.72 1.42 20151012 200533 4.76 1.42 20151012 200534 4.79 1.42 20151012 200535 4.83 1.42 20151012 200536 4.86 1.42 20151012 200537 4.88 1.42 20151012 200538 4.91 1.42 20151012 200539 4.93 1.42 20151012 200540 4.96 1.42 20151012 200541 4.98 1.42 20151012 200542 5.00 1.42 20151012 200543 5.02 1.42 20151012 200544 5.01 1.41 20151012 200545 5.01 1.41 20151012 200546 5.00 1.41 20151012 200547 5.00 1.40 20151012 200548 4.99 1.40 20151012 200549 4.99 1.40 20151012 200550 4.98 1.40 20151012 200551 4.98 1.39 20151012 200552 4.91 1.39 20151012 200553 4.84 1.39 20151012 200554 4.76 1.38 20151012 200555 4.70 1.38 20151012 200556 4.63 1.38 20151012 200557 4.56 1.38 20151012 200558 4.49 1.37 20151012 200559 4.42 1.37 20151012 200600 4.38 1.37 20151012 200602 4.34 1.37 20151012 200603 4.30 1.37 20151012 200604 4.27 1.37 20151012 200605 4.23 1.37 20151012 200606 4.20 1.37 20151012 200607 4.16 1.37 20151012 200608 4.13 1.37 20151012 200609 4.13 1.37 20151012 200610 4.15 1.37 20151012 200611 4.16 1.38 20151012 200612 4.18 1.38 20151012 200613 4.20 1.38 20151012 200614 4.22 1.38 20151012 200615 4.24 1.38 20151012 200616 4.25 1.39 20151012 200617 4.29 1.39 20151012 200618 4.35 1.39 20151012 200619 4.41 1.39 20151012 200620 4.47 1.40 20151012 200621 4.52 1.40 20151012 200622 4.58 1.40 20151012 200623 4.64 1.40 20151012 200624 4.69 1.41 20151012 200625 4.77 1.41 20151012 200626 4.85 1.42 20151012 200627 4.93 1.42 20151012 200628 5.01 1.42 20151012 200629 5.09 1.43 20151012 200630 5.16 1.43 20151012 200632 5.25 1.44 20151012 200633 5.32 1.44 20151012 200634 5.41 1.45 20151012 200635 5.47 1.45 20151012 200636 5.53 1.46 20151012 200637 5.59 1.46 20151012 200638 5.64 1.46 20151012 200639 5.70 1.47 20151012 200640 5.75 1.47 20151012 200641 5.81 1.47 20151012 200642 5.88 1.48 20151012 200643 5.91 1.48 20151012 200644 5.93 1.49 20151012 200645 5.96 1.49 20151012 200646 5.99 1.49 20151012 200647 6.02 1.50 20151012 200648 6.04 1.50 20151012 200649 6.07 1.50 20151012 200650 6.11 1.51 20151012 200651 6.13 1.51 20151012 200652 6.14 1.51 20151012 200653 6.16 1.52 20151012 200654 6.17 1.52 20151012 200655 6.19 1.52 20151012 200656 6.20 1.52 20151012 200657 6.21 1.53 20151012 200658 6.22 1.53 20151012 200659 6.24 1.53 20151012 200700 6.25 1.53 20151012 200701 6.27 1.54 20151012 200703 6.29 1.54 20151012 200704 6.31 1.54 20151012 200705 6.33 1.54 20151012 200706 6.34 1.55 20151012 200707 6.36 1.55 20151012 200708 6.38 1.55 20151012 200709 6.40 1.55 20151012 200710 6.43 1.55 20151012 200711 6.45 1.55 20151012 200712 6.48 1.55 20151012 200713 6.51 1.56 20151012 200714 6.54 1.56 20151012 200715 6.57 1.56 20151012 200716 6.59 1.56 20151012 200717 6.57 1.56 20151012 200718 6.55 1.56 20151012 200719 6.53 1.56 20151012 200720 6.50 1.57 20151012 200721 6.48 1.57 20151012 200722 6.46 1.57 20151012 200723 6.44 1.57 20151012 200724 6.42 1.57 20151012 200725 6.43 1.57 20151012 200726 6.43 1.57 20151012 200727 6.43 1.58 20151012 200728 6.43 1.58 20151012 200729 6.43 1.58 20151012 200730 6.44 1.58 20151012 200731 6.44 1.58 20151012 200733 6.44 1.58 20151012 200734 6.44 1.58 20151012 200735 6.45 1.58 20151012 200736 6.45 1.59 20151012 200737 6.45 1.59 20151012 200738 6.45 1.59 20151012 200739 6.46 1.59 20151012 200740 6.45 1.59 20151012 200741 6.45 1.59 20151012 200742 6.44 1.59 20151012 200743 6.43 1.59 20151012 200744 6.42 1.60 20151012 200745 6.41 1.60 20151012 200746 6.41 1.60 20151012 200747 6.40 1.60 20151012 200748 6.39 1.60 20151012 200749 6.39 1.60 20151012 200750 6.37 1.60 20151012 200751 6.35 1.60 20151012 200752 6.33 1.60 20151012 200753 6.31 1.60 20151012 200754 6.29 1.60 20151012 200755 6.27 1.60 20151012 200756 6.26 1.60 20151012 200757 6.24 1.60 20151012 200758 6.21 1.60 20151012 200759 6.18 1.60 20151012 200800 6.15 1.60 20151012 200801 6.11 1.60 20151012 200802 6.08 1.60 20151012 200804 6.04 1.59 20151012 200805 6.01 1.59 20151012 200806 5.98 1.59 20151012 200807 5.95 1.59 20151012 200808 5.93 1.60 20151012 200809 5.91 1.60 20151012 200810 5.89 1.60 20151012 200811 5.87 1.60 20151012 200812 5.85 1.60 20151012 200813 5.83 1.60 20151012 200814 5.81 1.60 20151012 200815 5.79 1.61 20151012 200816 5.75 1.61 20151012 200817 5.71 1.61 20151012 200818 5.67 1.61 20151012 200819 5.63 1.61 20151012 200820 5.60 1.61 20151012 200821 5.57 1.61 20151012 200822 5.53 1.61 20151012 200823 5.51 1.62 20151012 200824 5.46 1.62 20151012 200825 5.41 1.62 20151012 200826 5.37 1.62 20151012 200827 5.31 1.62 20151012 200828 5.27 1.62 20151012 200829 5.23 1.63 20151012 200830 5.19 1.63 20151012 200831 5.15 1.63 20151012 200832 5.06 1.63 20151012 200834 4.96 1.63 20151012 200835 4.87 1.63 20151012 200836 4.77 1.63 20151012 200837 4.69 1.63 20151012 200838 4.62 1.63 20151012 200839 4.55 1.63 20151012 200840 4.49 1.63 20151012 200841 4.44 1.63 20151012 200842 4.41 1.63 20151012 200843 4.38 1.63 20151012 200844 4.36 1.63 20151012 200845 4.36 1.63 20151012 200846 4.36 1.62 20151012 200847 4.37 1.62 20151012 200848 4.39 1.62 20151012 200849 4.35 1.62 20151012 200850 4.27 1.62 20151012 200851 4.15 1.62 20151012 200852 4.07 1.62 20151012 200855 3.77 1.62 20151012 200856 3.67 1.62 20151012 200857 3.48 1.62 20151012 200858 3.14 1.62 20151012 200859 2.79 1.61 20151012 200900 2.55 1.61 20151012 200901 2.37 1.61 20151012 200902 2.28 1.61 20151012 200903 2.30 1.60 20151012 200905 2.41 1.60 20151012 200906 2.58 1.60 20151012 200907 2.71 1.60 20151012 200908 2.82 1.60 20151012 200909 2.94 1.60 20151012 200910 3.05 1.60 20151012 200911 3.17 1.60 20151012 200912 3.31 1.60 20151012 200913 3.45 1.60 20151012 200914 3.59 1.60 20151012 200915 3.61 1.60 20151012 200916 3.63 1.60 20151012 200917 3.65 1.61 20151012 200918 3.67 1.61 20151012 200919 3.69 1.61 20151012 200920 3.72 1.61 20151012 200921 3.74 1.61 20151012 200922 3.77 1.61 20151012 200923 3.85 1.62 20151012 200924 3.91 1.62 20151012 200925 3.99 1.62 20151012 200926 4.07 1.62 20151012 200927 4.15 1.62 20151012 200928 4.25 1.62 20151012 200929 4.34 1.62 20151012 200930 4.45 1.62 20151012 200931 4.52 1.62 20151012 200932 4.58 1.62 20151012 200933 4.63 1.62 20151012 200935 4.69 1.62 20151012 200936 4.74 1.62 20151012 200937 4.79 1.62 20151012 200938 4.83 1.62 20151012 200939 4.88 1.62 20151012 200940 4.83 1.61 20151012 200941 4.75 1.60 20151012 200942 4.67 1.60 20151012 200943 4.58 1.59 20151012 200944 4.49 1.58 20151012 200945 4.41 1.58 20151012 200946 4.30 1.57 20151012 200947 4.22 1.56 20151012 200948 4.14 1.56 20151012 200949 4.08 1.55 20151012 200950 4.01 1.55 20151012 200951 3.95 1.54 20151012 200952 3.88 1.54 20151012 200953 3.81 1.53 20151012 200954 3.74 1.53 20151012 200955 3.67 1.52 20151012 200956 3.63 1.52 20151012 200957 3.62 1.52 20151012 200958 3.62 1.51 20151012 200959 3.61 1.51 20151012 201000 3.61 1.51 20151012 201001 3.60 1.51 20151012 201002 3.60 1.51 20151012 201003 3.59 1.51 20151012 201004 3.59 1.51 20151012 201006 3.59 1.50 20151012 201007 3.59 1.50 20151012 201008 3.59 1.50 20151012 201009 3.59 1.50 20151012 201010 3.60 1.50 20151012 201011 3.60 1.50 20151012 201012 3.61 1.50 20151012 201013 3.61 1.50 20151012 201014 3.62 1.50 20151012 201015 3.62 1.50 20151012 201016 3.63 1.51 20151012 201017 3.65 1.51 20151012 201018 3.66 1.51 20151012 201019 3.67 1.51 20151012 201020 3.69 1.51 20151012 201021 3.71 1.51 20151012 201022 3.71 1.51 20151012 201023 3.72 1.52 20151012 201024 3.73 1.52 20151012 201025 3.75 1.52 20151012 201026 3.76 1.52 20151012 201027 3.77 1.52 20151012 201028 3.79 1.53 20151012 201029 3.81 1.53 20151012 201030 3.81 1.53 20151012 201031 3.81 1.54 20151012 201032 3.82 1.54 20151012 201033 3.82 1.55 20151012 201034 3.83 1.55 20151012 201036 3.83 1.56 20151012 201037 3.84 1.56 20151012 201038 3.85 1.57 20151012 201039 3.85 1.57 20151012 201040 3.85 1.58 20151012 201041 3.85 1.58 20151012 201042 3.85 1.59 20151012 201043 3.86 1.59 20151012 201044 3.86 1.60 20151012 201045 3.87 1.60 20151012 201046 3.88 1.61 20151012 201047 3.90 1.61 20151012 201048 3.93 1.62 20151012 201049 3.97 1.62 20151012 201050 4.00 1.62 20151012 201051 4.03 1.63 20151012 201052 4.07 1.63 20151012 201053 4.11 1.64 20151012 201054 4.15 1.64 20151012 201055 4.19 1.65 20151012 201056 4.21 1.65 20151012 201057 4.23 1.65 20151012 201058 4.25 1.66 20151012 201059 4.28 1.66 20151012 201100 4.31 1.66 20151012 201101 4.34 1.66 20151012 201102 4.37 1.67 20151012 201103 4.40 1.67 20151012 201104 4.39 1.67 20151012 201106 4.39 1.67 20151012 201107 4.39 1.67 20151012 201108 4.39 1.67 20151012 201109 4.39 1.67 20151012 201110 4.40 1.68 20151012 201111 4.40 1.68 20151012 201112 4.40 1.68 20151012 201113 4.41 1.68 20151012 201114 4.41 1.68 20151012 201115 4.41 1.68 20151012 201116 4.42 1.68 20151012 201117 4.42 1.68 20151012 201118 4.43 1.68 20151012 201119 4.43 1.68 20151012 201120 4.44 1.68 20151012 201121 4.45 1.68 20151012 201122 4.45 1.68 20151012 201123 4.46 1.68 20151012 201124 4.47 1.68 20151012 201125 4.48 1.68 20151012 201126 4.49 1.68 20151012 201127 4.50 1.68 20151012 201128 4.51 1.68 20151012 201129 4.51 1.69 20151012 201130 4.50 1.69 20151012 201131 4.50 1.69 20151012 201132 4.49 1.69 20151012 201133 4.49 1.69 20151012 201134 4.48 1.69 20151012 201136 4.48 1.69 20151012 201137 4.48 1.69 20151012 201138 4.48 1.70 20151012 201139 4.48 1.70 20151012 201140 4.49 1.70 20151012 201141 4.49 1.70 20151012 201142 4.50 1.70 20151012 201143 4.50 1.70 20151012 201144 4.50 1.70 20151012 201145 4.51 1.70 20151012 201146 4.53 1.70 20151012 201149 4.63 1.71 20151012 201150 4.66 1.71 20151012 201151 4.68 1.71 20151012 201152 4.71 1.71 20151012 201153 4.73 1.71 20151012 201154 4.78 1.71 20151012 201156 4.98 1.72 20151012 201157 5.07 1.73 20151012 201158 5.16 1.73 20151012 201159 5.25 1.74 20151012 201200 5.34 1.74 20151012 201201 5.45 1.75 20151012 201202 5.55 1.75 20151012 201203 5.70 1.76 20151012 201204 5.85 1.78 20151012 201206 6.00 1.79 20151012 201207 6.15 1.80 20151012 201208 6.30 1.81 20151012 201209 6.48 1.82 20151012 201210 6.64 1.83 20151012 201211 6.79 1.84 20151012 201212 6.91 1.86 20151012 201213 7.03 1.87 20151012 201214 7.15 1.89 20151012 201215 7.26 1.91 20151012 201216 7.41 1.93 20151012 201217 7.53 1.94 20151012 201218 7.65 1.96 20151012 201219 7.77 1.97 20151012 201220 7.87 1.99 20151012 201221 7.95 2.00 20151012 201222 8.04 2.02 20151012 201223 8.15 2.04 20151012 201224 8.23 2.05 20151012 201226 8.41 2.08 20151012 201227 8.50 2.09 20151012 201228 8.55 2.10 20151012 201229 8.58 2.11 20151012 201230 8.61 2.12 20151012 201231 8.64 2.13 20151012 201232 8.67 2.14 20151012 201233 8.70 2.15 20151012 201235 8.74 2.15 20151012 201236 8.77 2.16 20151012 201237 8.79 2.17 20151012 201238 8.78 2.17 20151012 201239 8.78 2.17 20151012 201240 8.79 2.17 20151012 201241 8.79 2.17 20151012 201242 8.79 2.18 20151012 201243 8.80 2.18 20151012 201244 8.81 2.18 20151012 201245 8.82 2.18 20151012 201246 8.83 2.19 20151012 201247 8.85 2.19 20151012 201248 8.86 2.19 20151012 201249 8.87 2.19 20151012 201250 8.88 2.19 20151012 201251 8.89 2.19 20151012 201252 8.90 2.19 20151012 201253 8.91 2.19 20151012 201254 8.91 2.19 20151012 201255 8.92 2.19 20151012 201256 8.92 2.19 20151012 201257 8.93 2.19 20151012 201258 8.93 2.19 20151012 201259 8.93 2.20 20151012 201300 8.93 2.20 20151012 201301 8.94 2.20 20151012 201302 8.94 2.19 20151012 201304 8.95 2.19 20151012 201305 8.96 2.19 20151012 201306 8.96 2.18 20151012 201307 8.97 2.18 20151012 201308 8.98 2.18 20151012 201309 8.98 2.17 20151012 201310 8.99 2.17 20151012 201311 8.99 2.18 20151012 201312 8.98 2.18 20151012 201313 8.98 2.19 20151012 201314 8.98 2.19 20151012 201315 8.98 2.20 20151012 201316 8.98 2.20 20151012 201317 8.99 2.21 20151012 201318 8.99 2.21 20151012 201319 9.00 2.21 20151012 201320 9.01 2.22 20151012 201321 9.02 2.22 20151012 201322 9.03 2.23 20151012 201323 9.04 2.23 20151012 201324 9.05 2.23 20151012 201325 9.06 2.24 20151012 201326 9.07 2.24 20151012 201327 9.06 2.24 20151012 201328 9.05 2.24 20151012 201329 9.03 2.24 20151012 201330 9.02 2.24 20151012 201331 9.00 2.24 20151012 201333 8.99 2.24 20151012 201334 8.98 2.24 20151012 201335 8.96 2.24 20151012 201336 8.95 2.24 20151012 201337 8.94 2.24 20151012 201338 8.93 2.23 20151012 201339 8.92 2.23 20151012 201340 8.91 2.23 20151012 201341 8.90 2.23 20151012 201342 8.88 2.22 20151012 201343 8.86 2.22 20151012 201344 8.84 2.22 20151012 201345 8.81 2.21 20151012 201346 8.78 2.21 20151012 201347 8.76 2.21 20151012 201348 8.73 2.20 20151012 201349 8.70 2.20 20151012 201350 8.67 2.19 20151012 201351 8.64 2.19 20151012 201352 8.61 2.18 20151012 201353 8.58 2.18 20151012 201354 8.55 2.17 20151012 201355 8.52 2.17 20151012 201356 8.48 2.16 20151012 201357 8.45 2.15 20151012 201358 8.42 2.14 20151012 201359 8.39 2.14 20151012 201400 8.36 2.13 20151012 201402 8.31 2.13 20151012 201403 8.27 2.12 20151012 201404 8.22 2.11 20151012 201405 8.18 2.11 20151012 201406 8.13 2.10 20151012 201407 8.08 2.09 20151012 201408 8.03 2.09 20151012 201409 7.97 2.08 20151012 201410 7.91 2.07 20151012 201411 7.84 2.06 20151012 201412 7.78 2.06 20151012 201413 7.71 2.05 20151012 201414 7.65 2.04 20151012 201415 7.60 2.03 20151012 201416 7.56 2.02 20151012 201417 7.50 2.02 20151012 201418 7.48 2.01 20151012 201419 7.46 2.00 20151012 201420 7.43 2.00 20151012 201421 7.40 1.99 20151012 201422 7.38 1.99 20151012 201423 7.35 1.98 20151012 201424 7.31 1.97 20151012 201425 7.28 1.97 20151012 201426 7.27 1.96 20151012 201427 7.26 1.96 20151012 201428 7.24 1.95 20151012 201430 7.23 1.95 20151012 201431 7.21 1.94 20151012 201432 7.20 1.94 20151012 201433 7.18 1.93 20151012 201434 7.16 1.93 20151012 201435 7.16 1.93 20151012 201436 7.17 1.92 20151012 201437 7.18 1.92 20151012 201438 7.20 1.91 20151012 201439 7.21 1.91 20151012 201440 7.23 1.90 20151012 201441 7.24 1.90 20151012 201442 7.26 1.90 20151012 201443 7.27 1.89 20151012 201444 7.26 1.89 20151012 201445 7.24 1.89 20151012 201446 7.23 1.88 20151012 201447 7.22 1.88 20151012 201448 7.20 1.87 20151012 201449 7.18 1.87 20151012 201450 7.17 1.87 20151012 201451 7.16 1.86 20151012 201452 7.19 1.86 20151012 201453 7.21 1.86 20151012 201454 7.22 1.85 20151012 201455 7.24 1.85 20151012 201457 7.25 1.85 20151012 201458 7.26 1.84 20151012 201459 7.27 1.84 20151012 201500 7.28 1.84 20151012 201501 7.27 1.83 20151012 201502 7.26 1.83 20151012 201503 7.25 1.83 20151012 201504 7.25 1.82 20151012 201505 7.25 1.82 20151012 201506 7.24 1.82 20151012 201507 7.24 1.81 20151012 201508 7.24 1.81 20151012 201509 7.25 1.81 20151012 201510 7.26 1.81 20151012 201511 7.26 1.80 20151012 201512 7.27 1.80 20151012 201513 7.27 1.80 20151012 201514 7.28 1.80 20151012 201515 7.29 1.80 20151012 201516 7.29 1.79 20151012 201517 7.28 1.79 20151012 201518 7.26 1.79 20151012 201519 7.24 1.79 20151012 201520 7.23 1.79 20151012 201521 7.20 1.78 20151012 201522 7.18 1.78 20151012 201523 7.17 1.78 20151012 201525 7.14 1.78 20151012 201526 7.12 1.77 20151012 201527 7.10 1.77 20151012 201528 7.09 1.77 20151012 201529 7.07 1.77 20151012 201530 7.06 1.77 20151012 201531 7.05 1.77 20151012 201532 7.04 1.77 20151012 201533 7.03 1.77 20151012 201534 7.01 1.77 20151012 201535 6.99 1.77 20151012 201536 6.97 1.77 20151012 201537 6.95 1.77 20151012 201538 6.94 1.77 20151012 201539 6.92 1.77 20151012 201540 6.90 1.77 20151012 201541 6.88 1.77 20151012 201542 6.87 1.77 20151012 201543 6.86 1.77 20151012 201544 6.85 1.77 20151012 201545 6.83 1.77 20151012 201546 6.82 1.77 20151012 201547 6.80 1.77 20151012 201548 6.79 1.78 20151012 201549 6.78 1.78 20151012 201550 6.78 1.78 20151012 201552 6.78 1.78 20151012 201553 6.78 1.78 20151012 201554 6.78 1.78 20151012 201555 6.78 1.79 20151012 201556 6.78 1.79 20151012 201557 6.78 1.79 20151012 201558 6.78 1.79 20151012 201559 6.79 1.79 20151012 201600 6.79 1.80 20151012 201601 6.80 1.80 20151012 201602 6.81 1.80 20151012 201603 6.82 1.80 20151012 201604 6.83 1.80 20151012 201605 6.84 1.80 20151012 201606 6.86 1.81 20151012 201607 6.87 1.81 20151012 201608 6.89 1.81 20151012 201609 6.91 1.81 20151012 201610 6.92 1.81 20151012 201611 6.95 1.82 20151012 201612 6.96 1.82 20151012 201613 6.99 1.82 20151012 201614 7.01 1.82 20151012 201615 7.03 1.83 20151012 201616 7.05 1.83 20151012 201618 7.06 1.83 20151012 201619 7.08 1.83 20151012 201620 7.09 1.84 20151012 201621 7.11 1.84 20151012 201622 7.12 1.84 20151012 201623 7.13 1.84 20151012 201624 7.14 1.85 20151012 201625 7.15 1.85 20151012 201626 7.16 1.85 20151012 201627 7.16 1.85 20151012 201628 7.18 1.86 20151012 201629 7.18 1.86 20151012 201630 7.20 1.86 20151012 201631 7.21 1.86 20151012 201632 7.22 1.86 20151012 201633 7.23 1.86 20151012 201637 7.32 1.87 20151012 201638 7.35 1.87 20151012 201639 7.37 1.87 20151012 201640 7.40 1.87 20151012 201641 7.44 1.87 20151012 201642 7.47 1.87 20151012 201644 7.49 1.87 20151012 201645 7.52 1.88 20151012 201646 7.54 1.88 20151012 201647 7.56 1.88 20151012 201648 7.59 1.88 20151012 201649 7.61 1.88 20151012 201650 7.63 1.88 20151012 201651 7.63 1.88 20151012 201652 7.65 1.88 20151012 201653 7.65 1.88 20151012 201654 7.66 1.88 20151012 201655 7.65 1.88 20151012 201656 7.66 1.88 20151012 201658 7.63 1.88 20151012 201659 7.60 1.88 20151012 201700 7.56 1.88 20151012 201701 7.54 1.88 20151012 201702 7.50 1.88 20151012 201703 7.47 1.88 20151012 201704 7.44 1.87 20151012 201705 7.42 1.87 20151012 201706 7.39 1.87 20151012 201707 7.38 1.87 20151012 201708 7.38 1.87 20151012 201710 7.37 1.87 20151012 201711 7.37 1.87 20151012 201712 7.36 1.87 20151012 201713 7.37 1.87 20151012 201714 7.37 1.86 20151012 201715 7.38 1.86 20151012 201716 7.40 1.86 20151012 201717 7.42 1.86 20151012 201718 7.44 1.86 20151012 201719 7.47 1.86 20151012 201720 7.49 1.86 20151012 201721 7.52 1.86 20151012 201722 7.56 1.86 20151012 201723 7.58 1.85 20151012 201724 7.60 1.85 20151012 201725 7.62 1.85 20151012 201726 7.63 1.85 20151012 201727 7.65 1.85 20151012 201728 7.67 1.85 20151012 201729 7.69 1.85 20151012 201730 7.71 1.85 20151012 201731 7.72 1.85 20151012 201732 7.75 1.85 20151012 201733 7.77 1.85 20151012 201735 7.79 1.85 20151012 201736 7.83 1.85 20151012 201737 7.86 1.85 20151012 201738 7.89 1.85 20151012 201739 7.92 1.85 20151012 201740 7.96 1.86 20151012 201741 7.98 1.86 20151012 201742 8.00 1.86 20151012 201743 8.02 1.86 20151012 201744 8.04 1.86 20151012 201745 8.06 1.86 20151012 201746 8.08 1.86 20151012 201747 8.10 1.86 20151012 201748 8.12 1.86 20151012 201749 8.13 1.86 20151012 201750 8.13 1.86 20151012 201751 8.13 1.86 20151012 201752 8.12 1.86 20151012 201753 8.12 1.86 20151012 201754 8.12 1.86 20151012 201755 8.12 1.86 20151012 201756 8.12 1.86 20151012 201757 8.13 1.86 20151012 201758 8.14 1.86 20151012 201800 8.15 1.86 20151012 201801 8.16 1.86 20151012 201802 8.17 1.87 20151012 201803 8.17 1.87 20151012 201804 8.17 1.87 20151012 201805 8.17 1.87 20151012 201806 8.17 1.87 20151012 201807 8.16 1.87 20151012 201808 8.15 1.87 20151012 201809 8.14 1.88 20151012 201810 8.13 1.88 20151012 201811 8.12 1.88 20151012 201812 8.11 1.88 20151012 201813 8.10 1.88 20151012 201814 8.09 1.88 20151012 201815 8.06 1.88 20151012 201816 8.04 1.89 20151012 201817 8.02 1.89 20151012 201818 8.00 1.89 20151012 201819 7.98 1.89 20151012 201820 7.96 1.89 20151012 201821 7.94 1.89 20151012 201822 7.92 1.89 20151012 201823 7.89 1.89 20151012 201825 7.86 1.89 20151012 201826 7.84 1.89 20151012 201827 7.81 1.89 20151012 201828 7.79 1.90 20151012 201829 7.77 1.90 20151012 201830 7.76 1.90 20151012 201831 7.75 1.90 20151012 201832 7.78 1.90 20151012 201833 7.81 1.90 20151012 201834 7.84 1.90 20151012 201835 7.88 1.91 20151012 201836 7.90 1.91 20151012 201837 7.94 1.91 20151012 201838 7.96 1.91 20151012 201839 7.99 1.92 20151012 201840 8.01 1.92 20151012 201841 8.04 1.92 20151012 201842 8.06 1.92 20151012 201843 8.09 1.92 20151012 201844 8.11 1.92 20151012 201845 8.15 1.93 20151012 201846 8.18 1.93 20151012 201847 8.22 1.93 20151012 201849 8.29 1.94 20151012 201850 8.35 1.94 20151012 201851 8.42 1.95 20151012 201852 8.48 1.95 20151012 201853 8.55 1.96 20151012 201854 8.61 1.97 20151012 201855 8.70 1.97 20151012 201856 8.76 1.98 20151012 201857 8.80 1.98 20151012 201858 8.84 1.99 20151012 201859 8.86 1.99 20151012 201900 8.90 2.00 20151012 201901 8.92 2.00 20151012 201902 8.95 2.01 20151012 201903 8.96 2.01 20151012 201904 8.98 2.01 20151012 201905 8.99 2.02 20151012 201906 8.99 2.02 20151012 201907 9.00 2.02 20151012 201908 9.00 2.02 20151012 201909 9.01 2.02 20151012 201910 9.02 2.03 20151012 201911 9.03 2.03 20151012 201913 9.05 2.03 20151012 201914 9.06 2.03 20151012 201915 9.08 2.03 20151012 201916 9.09 2.03 20151012 201917 9.11 2.04 20151012 201918 9.12 2.04 20151012 201919 9.14 2.04 20151012 201920 9.15 2.04 20151012 201921 9.16 2.04 20151012 201922 9.17 2.04 20151012 201923 9.17 2.04 20151012 201924 9.17 2.04 20151012 201925 9.17 2.04 20151012 201926 9.17 2.03 20151012 201927 9.17 2.03 20151012 201928 9.16 2.03 20151012 201929 9.16 2.03 20151012 201930 9.16 2.02 20151012 201931 9.16 2.02 20151012 201932 9.16 2.01 20151012 201933 9.17 2.01 20151012 201934 9.17 2.00 20151012 201935 9.18 2.00 20151012 201937 9.18 1.99 20151012 201938 9.19 1.99 20151012 201939 9.19 1.98 20151012 201940 9.20 1.98 20151012 201941 9.21 1.98 20151012 201942 9.22 1.98 20151012 201943 9.23 1.98 20151012 201944 9.23 1.97 20151012 201945 9.24 1.97 20151012 201946 9.24 1.97 20151012 201947 9.24 1.97 20151012 201948 9.23 1.97 20151012 201949 9.23 1.97 20151012 201950 9.23 1.97 20151012 201951 9.22 1.97 20151012 201952 9.22 1.97 20151012 201953 9.22 1.97 20151012 201954 9.21 1.98 20151012 201955 9.21 1.98 20151012 201956 9.20 1.98 20151012 201957 9.19 1.99 20151012 201958 9.19 1.99 20151012 202000 9.19 2.00 20151012 202001 9.19 2.00 20151012 202002 9.19 2.01 20151012 202003 9.19 2.02 20151012 202004 9.19 2.02 20151012 202005 9.19 2.03 20151012 202006 9.18 2.03 20151012 202007 9.18 2.04 20151012 202008 9.17 2.05 20151012 202009 9.18 2.05 20151012 202010 9.18 2.06 20151012 202011 9.18 2.07 20151012 202012 9.19 2.07 20151012 202013 9.21 2.08 20151012 202014 9.25 2.09 20151012 202015 9.28 2.10 20151012 202016 9.32 2.10 20151012 202017 9.35 2.11 20151012 202018 9.39 2.12 20151012 202019 9.43 2.13 20151012 202020 9.47 2.14 20151012 202021 9.52 2.15 20151012 202023 9.58 2.16 20151012 202024 9.64 2.17 20151012 202025 9.70 2.18 20151012 202026 9.76 2.19 20151012 202027 9.82 2.20 20151012 202028 9.89 2.21 20151012 202029 9.95 2.22 20151012 202030 10.01 2.23 20151012 202031 10.06 2.25 20151012 202032 10.12 2.26 20151012 202033 10.18 2.27 20151012 202034 10.25 2.28 20151012 202035 10.30 2.29 20151012 202036 10.36 2.30 20151012 202037 10.42 2.31 20151012 202038 10.48 2.32 20151012 202039 10.54 2.33 20151012 202040 10.62 2.35 20151012 202041 10.68 2.36 20151012 202042 10.74 2.37 20151012 202043 10.80 2.39 20151012 202045 10.86 2.40 20151012 202046 10.92 2.41 20151012 202047 10.98 2.43 20151012 202048 11.05 2.44 20151012 202049 11.10 2.45 20151012 202050 11.15 2.47 20151012 202051 11.20 2.48 20151012 202052 11.25 2.49 20151012 202053 11.30 2.50 20151012 202054 11.35 2.52 20151012 202055 11.40 2.53 20151012 202056 11.42 2.54 20151012 202057 11.45 2.55 20151012 202058 11.48 2.56 20151012 202059 11.51 2.57 20151012 202100 11.54 2.57 20151012 202101 11.58 2.58 20151012 202102 11.61 2.59 20151012 202103 11.64 2.60 20151012 202104 11.67 2.61 20151012 202105 11.71 2.61 20151012 202107 11.74 2.62 20151012 202108 11.78 2.62 20151012 202109 11.81 2.63 20151012 202110 11.84 2.63 20151012 202111 11.87 2.64 20151012 202112 11.91 2.64 20151012 202113 11.94 2.65 20151012 202114 11.99 2.66 20151012 202115 12.03 2.67 20151012 202116 12.07 2.68 20151012 202117 12.10 2.68 20151012 202118 12.14 2.69 20151012 202119 12.18 2.70 20151012 202120 12.22 2.71 20151012 202121 12.21 2.72 20151012 202122 12.19 2.72 20151012 202123 12.16 2.73 20151012 202124 12.14 2.73 20151012 202125 12.12 2.74 20151012 202126 12.10 2.75 20151012 202127 12.08 2.75 20151012 202129 12.05 2.76 20151012 202130 12.05 2.77 20151012 202131 12.05 2.78 20151012 202132 12.05 2.79 20151012 202133 12.05 2.80 20151012 202134 12.05 2.81 20151012 202135 12.05 2.81 20151012 202136 12.05 2.83 20151012 202137 12.06 2.84 20151012 202138 12.08 2.85 20151012 202139 12.13 2.88 20151012 202140 12.17 2.90 20151012 202141 12.23 2.92 20151012 202142 12.27 2.95 20151012 202143 12.31 2.97 20151012 202144 12.35 2.99 20151012 202145 12.40 3.01 20151012 202146 12.41 3.04 20151012 202147 12.37 3.05 20151012 202148 12.34 3.07 20151012 202149 12.30 3.08 20151012 202151 12.26 3.10 20151012 202152 12.23 3.11 20151012 202153 12.19 3.12 20151012 202154 12.15 3.14 20151012 202155 12.10 3.15 20151012 202156 12.03 3.17 20151012 202157 11.96 3.18 20151012 202158 11.90 3.20 20151012 202159 11.84 3.21 20151012 202200 11.77 3.22 20151012 202201 11.70 3.23 20151012 202202 11.63 3.25 20151012 202203 11.55 3.26 20151012 202204 11.38 3.27 20151012 202205 11.21 3.28 20151012 202206 11.05 3.29 20151012 202207 10.90 3.30 20151012 202208 10.74 3.31 20151012 202209 10.60 3.32 20151012 202210 10.47 3.34 20151012 202212 10.34 3.35 20151012 202213 10.20 3.37 20151012 202214 10.11 3.39 20151012 202215 10.05 3.42 20151012 202216 10.05 3.44 20151012 202217 10.10 3.47 20151012 202218 10.19 3.49 20151012 202219 10.32 3.52 20151012 202220 10.49 3.54 20151012 202221 10.77 3.58 20151012 202222 11.11 3.63 20151012 202223 11.42 3.68 20151012 202224 11.72 3.72 20151012 202225 12.03 3.76 20151012 202226 12.34 3.80 20151012 202227 12.65 3.84 20151012 202228 13.02 3.89 20151012 202229 12.73 3.88 20151012 202230 12.35 3.86 20151012 202231 12.06 3.84 20151012 202233 11.79 3.82 20151012 202234 11.60 3.80 20151012 202235 11.50 3.77 20151012 202236 11.54 3.75 20151012 202237 11.71 3.72 20151012 202238 12.04 3.71 20151012 202239 12.43 3.69 20151012 202240 12.82 3.68 20151012 202241 13.21 3.66 20151012 202242 13.67 3.65 20151012 202243 14.07 3.64 20151012 202244 14.47 3.62 20151012 202245 14.86 3.61 20151012 202246 15.09 3.60 20151012 202247 15.13 3.57 20151012 202248 15.18 3.55 20151012 202249 15.24 3.52 20151012 202250 15.29 3.50 20151012 202251 15.33 3.48 20151012 202252 15.38 3.45 20151012 202254 15.42 3.43 20151012 202255 15.41 3.41 20151012 202256 15.30 3.37 20151012 202257 15.20 3.34 20151012 202258 15.10 3.31 20151012 202259 15.00 3.28 20151012 202300 14.90 3.24 20151012 202301 14.80 3.21 20151012 202302 14.70 3.18 20151012 202303 14.59 3.14 20151012 202304 14.49 3.11 20151012 202305 14.39 3.07 20151012 202306 14.29 3.04 20151012 202307 14.19 3.00 20151012 202308 14.09 2.97 20151012 202309 13.99 2.93 20151012 202310 13.87 2.89 20151012 202311 13.77 2.85 20151012 202312 13.65 2.82 20151012 202313 13.54 2.78 20151012 202315 13.43 2.74 20151012 202316 13.33 2.71 20151012 202317 13.22 2.66 20151012 202318 13.13 2.63 20151012 202319 13.04 2.59 20151012 202320 12.96 2.56 20151012 202321 12.91 2.52 20151012 202322 12.85 2.49 20151012 202323 12.80 2.45 20151012 202324 12.74 2.41 20151012 202325 12.68 2.38 20151012 202326 12.62 2.35 20151012 202327 12.55 2.31 20151012 202328 12.47 2.27 20151012 202329 12.27 2.24 20151012 202330 12.05 2.21 20151012 202331 11.79 2.17 20151012 202332 11.57 2.13 20151012 202333 11.34 2.10 20151012 202335 11.12 2.06 20151012 202336 10.89 2.03 20151012 202337 10.66 1.99 20151012 202338 10.44 1.97 20151012 202339 10.19 1.94 20151012 202340 9.98 1.91 20151012 202341 9.76 1.89 20151012 202342 9.55 1.86 20151012 202343 9.34 1.84 20151012 202344 9.13 1.81 20151012 202345 8.91 1.79 20151012 202346 8.70 1.76 20151012 202347 8.55 1.75 20151012 202348 8.40 1.73 20151012 202349 8.24 1.71 20151012 202350 8.09 1.70 20151012 202351 7.95 1.68 20151012 202352 7.77 1.66 20151012 202353 7.63 1.65 20151012 202355 7.48 1.63 20151012 202356 7.34 1.63 20151012 202357 7.20 1.62 20151012 202358 7.07 1.61 20151012 202359 6.93 1.60 20151012 202400 6.78 1.59 20151012 202401 6.65 1.59 20151012 202402 6.53 1.58 20151012 202403 6.42 1.57 20151012 202404 6.36 1.57 20151012 202405 6.29 1.57 20151012 202406 6.22 1.56 20151012 202407 6.15 1.56 20151012 202408 6.07 1.56 20151012 202409 6.00 1.56 20151012 202410 5.93 1.56 20151012 202411 5.85 1.55 20151012 202412 5.76 1.55 20151012 202413 5.67 1.55 20151012 202415 5.58 1.56 20151012 202416 5.48 1.56 20151012 202417 5.40 1.56 20151012 202418 5.31 1.56 20151012 202419 5.22 1.56 20151012 202420 5.14 1.56 20151012 202421 4.96 1.56 20151012 202422 4.78 1.56 20151012 202423 4.56 1.56 20151012 202424 4.39 1.56 20151012 202425 4.21 1.56 20151012 202426 4.03 1.56 20151012 202427 3.85 1.56 20151012 202428 3.68 1.56 20151012 202429 3.51 1.57 20151012 202430 3.32 1.57 20151012 202431 3.15 1.57 20151012 202432 2.98 1.58 20151012 202433 2.81 1.58 20151012 202435 2.63 1.59 20151012 202436 2.45 1.59 20151012 202437 2.28 1.59 20151012 202438 2.09 1.60 20151012 202439 1.94 1.61 20151012 202440 1.81 1.61 20151012 202441 1.70 1.62 20151012 202442 1.60 1.62 20151012 202443 1.52 1.63 20151012 202444 1.47 1.63 20151012 202445 1.44 1.64 20151012 202446 1.42 1.65 20151012 202447 1.44 1.65 20151012 202448 1.49 1.66 20151012 202449 1.57 1.67 20151012 202450 1.69 1.68 20151012 202451 1.82 1.69 20151012 202452 1.97 1.69 20151012 202454 2.17 1.70 20151012 202455 2.29 1.71 20151012 202456 2.39 1.72 20151012 202457 2.50 1.73 20151012 202458 2.62 1.74 20151012 202459 2.76 1.75 20151012 202500 2.90 1.76 20151012 202501 3.07 1.77 20151012 202502 3.22 1.78 20151012 202503 3.39 1.79 20151012 202504 3.57 1.80 20151012 202505 3.76 1.81 20151012 202506 3.95 1.82 20151012 202507 4.14 1.83 20151012 202508 4.35 1.85 20151012 202509 4.58 1.86 20151012 202510 4.80 1.87 20151012 202511 4.98 1.88 20151012 202513 5.04 1.89 20151012 202514 5.11 1.90 20151012 202515 5.17 1.91 20151012 202516 5.24 1.92 20151012 202517 5.30 1.93 20151012 202518 5.38 1.94 20151012 202519 5.44 1.95 20151012 202520 5.51 1.96 20151012 202521 5.51 1.97 20151012 202522 5.52 1.97 20151012 202523 5.54 1.98 20151012 202524 5.57 1.99 20151012 202525 5.59 2.00 20151012 202526 5.62 2.01 20151012 202527 5.65 2.02 20151012 202528 5.69 2.02 20151012 202529 5.80 2.04 20151012 202530 5.93 2.05 20151012 202532 6.05 2.06 20151012 202533 6.17 2.08 20151012 202534 6.29 2.09 20151012 202535 6.39 2.10 20151012 202536 6.49 2.12 20151012 202537 6.58 2.13 20151012 202538 6.64 2.14 20151012 202539 6.68 2.15 20151012 202540 6.71 2.17 20151012 202541 6.74 2.18 20151012 202542 6.77 2.19 20151012 202543 6.81 2.21 20151012 202544 6.83 2.22 20151012 202545 6.84 2.24 20151012 202546 6.71 2.24 20151012 202547 6.44 2.25 20151012 202548 6.19 2.26 20151012 202549 5.93 2.27 20151012 202551 5.69 2.27 20151012 202552 5.40 2.28 20151012 202553 5.15 2.29 20151012 202554 4.92 2.30 20151012 202555 4.76 2.31 20151012 202556 4.77 2.32 20151012 202557 4.78 2.34 20151012 202558 4.79 2.36 20151012 202559 4.80 2.37 20151012 202600 4.82 2.39 20151012 202601 4.83 2.41 20151012 202602 4.84 2.42 20151012 202603 4.88 2.44 20151012 202604 5.05 2.46 20151012 202605 5.22 2.49 20151012 202606 5.39 2.51 20151012 202607 5.56 2.53 20151012 202608 5.73 2.56 20151012 202610 5.92 2.58 20151012 202611 6.08 2.61 20151012 202612 6.25 2.63 20151012 202613 6.36 2.66 20151012 202614 6.49 2.69 20151012 202615 6.61 2.71 20151012 202616 6.73 2.74 20151012 202617 6.85 2.77 20151012 202618 6.98 2.80 20151012 202619 7.13 2.83 20151012 202620 7.25 2.86 20151012 202621 7.46 2.89 20151012 202622 7.68 2.92 20151012 202623 7.91 2.95 20151012 202624 8.13 2.98 20151012 202625 8.36 3.01 20151012 202626 8.58 3.04 20151012 202628 8.79 3.07 20151012 202629 9.04 3.11 20151012 202630 9.14 3.14 20151012 202631 9.19 3.16 20151012 202632 9.25 3.19 20151012 202633 9.30 3.21 20151012 202634 9.36 3.24 20151012 202635 9.41 3.26 20151012 202636 9.47 3.29 20151012 202637 9.54 3.31 20151012 202638 9.59 3.34 20151012 202639 9.65 3.37 20151012 202640 9.70 3.39 20151012 202641 9.75 3.41 20151012 202642 9.80 3.43 20151012 202643 9.87 3.46 20151012 202644 9.94 3.48 20151012 202646 10.00 3.50 20151012 202647 10.08 3.53 20151012 202648 10.21 3.55 20151012 202649 10.34 3.57 20151012 202650 10.48 3.60 20151012 202651 10.61 3.62 20151012 202652 10.73 3.64 20151012 202653 10.85 3.66 20151012 202654 10.97 3.68 20151012 202655 11.09 3.71 20151012 202656 11.15 3.72 20151012 202657 11.21 3.73 20151012 202658 11.27 3.74 20151012 202659 11.33 3.75 20151012 202700 11.39 3.76 20151012 202701 11.45 3.77 20151012 202702 11.50 3.79 20151012 202703 11.56 3.80 20151012 202705 11.60 3.80 20151012 202706 11.65 3.81 20151012 202707 11.68 3.82 20151012 202708 11.72 3.83 20151012 202709 11.75 3.83 20151012 202710 11.78 3.84 20151012 202711 11.81 3.85 20151012 202712 11.84 3.85 20151012 202713 11.83 3.86 20151012 202714 11.82 3.86 20151012 202715 11.81 3.86 20151012 202716 11.79 3.86 20151012 202717 11.78 3.86 20151012 202718 11.77 3.87 20151012 202719 11.76 3.87 20151012 202720 11.74 3.87 20151012 202721 11.72 3.87 20151012 202723 11.67 3.86 20151012 202724 11.61 3.85 20151012 202725 11.55 3.84 20151012 202726 11.49 3.84 20151012 202727 11.43 3.83 20151012 202728 11.37 3.82 20151012 202729 11.30 3.81 20151012 202730 11.22 3.80 20151012 202731 11.09 3.79 20151012 202732 10.95 3.77 20151012 202733 10.82 3.75 20151012 202734 10.70 3.74 20151012 202735 10.59 3.72 20151012 202736 10.48 3.71 20151012 202737 10.35 3.69 20151012 202738 10.24 3.67 20151012 202740 10.16 3.66 20151012 202741 10.08 3.64 20151012 202742 10.00 3.62 20151012 202743 9.92 3.61 20151012 202744 9.83 3.59 20151012 202745 9.74 3.57 20151012 202746 9.65 3.55 20151012 202747 9.56 3.54 20151012 202748 9.48 3.52 20151012 202749 9.41 3.49 20151012 202750 9.34 3.47 20151012 202751 9.27 3.45 20151012 202752 9.19 3.43 20151012 202753 9.12 3.40 20151012 202754 9.05 3.38 20151012 202755 8.98 3.36 20151012 202756 8.87 3.34 20151012 202758 8.70 3.32 20151012 202759 8.53 3.29 20151012 202800 8.36 3.27 20151012 202801 8.19 3.25 20151012 202802 8.02 3.22 20151012 202803 7.85 3.20 20151012 202804 7.68 3.17 20151012 202805 7.52 3.15 20151012 202806 7.41 3.12 20151012 202807 7.30 3.10 20151012 202808 7.19 3.07 20151012 202809 7.09 3.05 20151012 202810 6.96 3.02 20151012 202811 6.85 2.99 20151012 202812 6.75 2.97 20151012 202813 6.64 2.94 20151012 202814 6.55 2.91 20151012 202816 6.45 2.88 20151012 202817 6.35 2.85 20151012 202818 6.26 2.81 20151012 202819 6.16 2.78 20151012 202820 6.06 2.75 20151012 202821 5.95 2.72 20151012 202822 5.85 2.69 20151012 202823 5.68 2.65 20151012 202824 5.47 2.61 20151012 202825 5.26 2.57 20151012 202826 5.06 2.53 20151012 202827 4.87 2.48 20151012 202828 4.68 2.44 20151012 202829 4.49 2.40 20151012 202830 4.31 2.35 20151012 202831 4.14 2.31 20151012 202833 3.99 2.26 20151012 202834 3.86 2.23 20151012 202835 3.73 2.19 20151012 202837 3.48 2.12 20151012 202839 3.25 2.05 20151012 202840 3.17 2.02 20151012 202841 3.23 1.99 20151012 202842 3.28 1.95 20151012 202843 3.34 1.92 20151012 202844 3.39 1.88 20151012 202845 3.45 1.85 20151012 202846 3.50 1.81 20151012 202847 3.55 1.76 20151012 202848 3.59 1.71 20151012 202850 3.71 1.64 20151012 202851 3.85 1.56 20151012 202852 3.99 1.49 20151012 202853 4.13 1.41 20151012 202854 4.28 1.34 20151012 202855 4.44 1.27 20151012 202856 4.60 1.20 20151012 202857 4.77 1.13 20151012 202858 4.87 1.08 20151012 202859 4.92 1.03 20151012 202900 4.95 0.98 20151012 202901 5.00 0.93 20151012 202902 5.07 0.88 20151012 202903 5.15 0.83 20151012 202904 5.24 0.78 20151012 202905 5.36 0.73 20151012 202906 5.47 0.69 20151012 202908 5.50 0.67 20151012 202909 5.51 0.65 20151012 202910 5.50 0.63 20151012 202911 5.47 0.62 20151012 202914 5.37 0.60 20151012 202915 5.36 0.60 20151012 202916 5.46 0.61 20151012 202917 5.59 0.63 20151012 202918 5.71 0.65 20151012 202919 5.82 0.66 20151012 202920 5.93 0.68 20151012 202921 6.03 0.69 20151012 202922 6.12 0.71 20151012 202923 6.20 0.72 20151012 202925 6.45 0.75 20151012 202926 6.87 0.80 20151012 202927 7.29 0.84 20151012 202928 7.70 0.89 20151012 202929 8.11 0.93 20151012 202930 8.51 0.97 20151012 202931 8.91 1.02 20151012 202932 9.31 1.06 20151012 202933 9.61 1.09 20151012 202934 9.48 1.06 20151012 202935 9.35 1.05 20151012 202936 9.27 1.03 20151012 202937 9.20 1.02 20151012 202938 9.15 1.02 20151012 202939 9.12 1.02 20151012 202940 9.11 1.02 20151012 202942 9.12 1.03 20151012 202943 9.42 1.08 20151012 202944 9.79 1.15 20151012 202945 10.12 1.21 20151012 202946 10.44 1.27 20151012 202947 10.74 1.32 20151012 202948 11.02 1.38 20151012 202949 11.29 1.43 20151012 202950 11.56 1.48 20151012 202951 11.48 1.47 20151012 202952 11.08 1.39 20151012 202953 10.68 1.31 20151012 202954 10.29 1.22 20151012 204448 5.41 1.22 20151012 204449 5.44 1.41 20151012 204450 5.49 1.59 20151012 204451 5.53 1.77 20151012 204452 5.57 1.94 20151012 204453 5.60 2.11 20151012 204454 5.63 2.28 20151012 204455 5.66 2.44 20151012 204456 5.53 2.42 20151012 204457 5.41 2.39 20151012 204458 5.30 2.36 20151012 204459 5.20 2.34 20151012 204501 5.12 2.32 20151012 204502 5.04 2.29 20151012 204503 4.98 2.27 20151012 204504 4.94 2.25 20151012 204505 4.93 2.26 20151012 204506 4.95 2.29 20151012 204507 5.01 2.31 20151012 204508 5.10 2.34 20151012 204509 5.21 2.37 20151012 204510 5.35 2.40 20151012 204511 5.52 2.42 20151012 204512 5.70 2.45 20151012 204513 5.89 2.47 20151012 204514 6.08 2.49 20151012 204515 6.25 2.50 20151012 204516 6.42 2.51 20151012 204518 6.60 2.52 20151012 204519 6.79 2.54 20151012 204520 6.98 2.55 20151012 204521 7.16 2.56 20151012 204522 7.32 2.58 20151012 204523 7.27 2.60 20151012 204524 7.20 2.61 20151012 204525 7.11 2.63 20151012 204526 7.01 2.65 20151012 204527 6.86 2.67 20151012 204528 6.71 2.69 20151012 204529 6.54 2.71 20151012 204530 6.36 2.73 20151012 204531 5.98 2.76 20151012 204532 5.62 2.78 20151012 204533 5.32 2.80 20151012 204534 5.12 2.82 20151012 204536 5.02 2.84 20151012 204537 5.03 2.86 20151012 204538 5.14 2.89 20151012 204539 5.35 2.91 20151012 204540 5.53 2.93 20151012 204541 5.63 2.95 20151012 204542 5.74 2.97 20151012 204543 5.87 2.99 20151012 204544 6.01 3.01 20151012 204545 6.15 3.03 20151012 204546 6.29 3.05 20151012 204547 6.44 3.07 20151012 204548 6.57 3.09 20151012 204549 6.63 3.12 20151012 204550 6.66 3.14 20151012 204551 6.69 3.16 20151012 204553 6.73 3.18 20151012 204554 6.75 3.21 20151012 204555 6.77 3.23 20151012 204556 6.80 3.24 20151012 204557 6.81 3.26 20151012 204558 6.75 3.28 20151012 204559 6.70 3.29 20151012 204600 6.63 3.31 20151012 204601 6.56 3.32 20151012 204602 6.50 3.33 20151012 204603 6.43 3.35 20151012 204604 6.37 3.36 20151012 204605 6.29 3.37 20151012 204606 6.12 3.38 20151012 204607 5.92 3.39 20151012 204608 5.72 3.39 20151012 204609 5.53 3.40 20151012 204611 5.33 3.41 20151012 204612 5.17 3.41 20151012 204613 5.01 3.42 20151012 204614 4.87 3.42 20151012 204615 4.81 3.43 20151012 204616 4.82 3.43 20151012 204617 4.84 3.44 20151012 204618 4.88 3.44 20151012 204619 4.93 3.44 20151012 204620 5.01 3.45 20151012 204621 5.09 3.45 20151012 204622 5.19 3.45 20151012 204623 5.31 3.46 20151012 204624 5.53 3.46 20151012 204625 5.74 3.46 20151012 204626 5.98 3.45 20151012 204627 6.25 3.45 20151012 204629 6.49 3.45 20151012 204630 6.75 3.45 20151012 204631 7.00 3.45 20151012 204632 7.26 3.44 20151012 204633 7.40 3.44 20151012 204634 7.52 3.44 20151012 204635 7.62 3.44 20151012 204636 7.72 3.44 20151012 204637 7.80 3.44 20151012 204638 7.87 3.44 20151012 204639 7.92 3.44 20151012 204640 7.96 3.44 20151012 204641 7.89 3.44 20151012 204642 7.79 3.44 20151012 204643 7.73 3.44 20151012 204644 7.71 3.45 20151012 204645 7.73 3.45 20151012 204647 7.79 3.46 20151012 204648 7.89 3.46 20151012 204649 8.02 3.47 20151012 204650 8.19 3.47 20151012 204651 8.40 3.49 20151012 204652 8.63 3.50 20151012 204653 8.89 3.51 20151012 204654 9.18 3.53 20151012 204655 9.50 3.54 20151012 204656 9.78 3.56 20151012 204657 10.05 3.58 20151012 204658 10.31 3.60 20151012 204659 10.54 3.63 20151012 204700 10.77 3.67 20151012 204701 11.02 3.71 20151012 204702 11.25 3.74 20151012 204703 11.49 3.78 20151012 204704 11.72 3.82 20151012 204706 11.96 3.86 20151012 204707 12.20 3.91 20151012 204708 12.44 3.97 20151012 204709 12.65 4.03 20151012 204710 12.87 4.10 20151012 204711 13.08 4.16 20151012 204712 13.31 4.22 20151012 204713 13.52 4.29 20151012 204714 13.71 4.35 20151012 204715 13.90 4.41 20151012 204716 13.96 4.46 20151012 204717 14.00 4.51 20151012 204718 14.04 4.56 20151012 204719 14.09 4.62 20151012 204720 14.15 4.67 20151012 204721 14.22 4.73 20151012 204722 14.29 4.79 20151012 204724 14.37 4.85 20151012 204725 14.46 4.89 20151012 204726 14.55 4.92 20151012 204727 14.63 4.95 20151012 204728 14.72 4.98 20151012 204729 14.82 5.01 20151012 204730 14.92 5.05 20151012 204731 15.01 5.08 20151012 204732 15.10 5.11 20151012 204733 15.17 5.12 20151012 204734 15.22 5.11 20151012 204735 15.26 5.09 20151012 204736 15.30 5.08 20151012 204737 15.34 5.07 20151012 204738 15.37 5.05 20151012 204739 15.39 5.04 20151012 204740 15.41 5.01 20151012 204741 15.40 4.99 20151012 204743 15.33 4.96 20151012 204744 15.26 4.93 20151012 204745 15.19 4.90 20151012 204746 15.12 4.86 20151012 204747 15.04 4.83 20151012 204748 14.97 4.79 20151012 204749 14.90 4.76 20151012 204750 14.81 4.72 20151012 204751 14.64 4.68 20151012 204752 14.50 4.65 20151012 204753 14.35 4.62 20151012 204754 14.21 4.58 20151012 204755 14.06 4.55 20151012 204756 13.92 4.52 20151012 204757 13.78 4.48 20151012 204758 13.64 4.45 20151012 204759 13.50 4.43 20151012 204801 13.34 4.40 20151012 204802 13.22 4.38 20151012 204803 13.10 4.36 20151012 204804 12.98 4.34 20151012 204805 12.86 4.32 20151012 204806 12.76 4.31 20151012 204807 12.65 4.29 20151012 204808 12.58 4.27 20151012 204809 12.52 4.26 20151012 204810 12.44 4.25 20151012 204811 12.38 4.24 20151012 204812 12.33 4.23 20151012 204813 12.27 4.23 20151012 204814 12.22 4.22 20151012 204815 12.18 4.21 20151012 204816 12.12 4.20 20151012 204817 12.06 4.19 20151012 204818 12.01 4.18 20151012 204820 11.93 4.17 20151012 204821 11.87 4.16 20151012 204822 11.81 4.14 20151012 204823 11.75 4.13 20151012 204824 11.69 4.12 20151012 204825 11.62 4.11 20151012 204826 11.57 4.10 20151012 204827 11.50 4.08 20151012 204828 11.44 4.07 20151012 204829 11.36 4.06 20151012 204830 11.29 4.04 20151012 204831 11.23 4.03 20151012 204832 11.16 4.02 20151012 204833 11.10 4.00 20151012 204834 11.10 3.99 20151012 204835 11.10 3.98 20151012 204836 11.10 3.97 20151012 204837 11.10 3.96 20151012 204839 11.10 3.95 20151012 204840 11.10 3.94 20151012 204841 11.10 3.93 20151012 204842 11.09 3.92 20151012 204843 11.10 3.91 20151012 204844 11.11 3.91 20151012 204845 11.12 3.90 20151012 204846 11.13 3.89 20151012 204847 11.15 3.88 20151012 204848 11.17 3.87 20151012 204849 11.19 3.86 20151012 204850 11.21 3.85 20151012 204851 11.20 3.84 20151012 204852 11.18 3.83 20151012 204853 11.17 3.82 20151012 204854 11.16 3.81 20151012 204855 11.14 3.80 20151012 204856 11.14 3.79 20151012 204857 11.13 3.78 20151012 204859 11.14 3.77 20151012 204900 11.14 3.76 20151012 204901 11.16 3.74 20151012 204902 11.17 3.73 20151012 204903 11.18 3.72 20151012 204904 11.19 3.70 20151012 204905 11.19 3.69 20151012 204906 11.20 3.68 20151012 204907 11.20 3.66 20151012 204908 11.19 3.65 20151012 204909 11.17 3.63 20151012 204910 11.15 3.61 20151012 204911 11.12 3.59 20151012 204912 11.07 3.57 20151012 204913 11.03 3.55 20151012 204914 10.98 3.53 20151012 204915 10.94 3.51 20151012 204916 10.88 3.49 20151012 204918 10.80 3.47 20151012 204919 10.71 3.45 20151012 204920 10.61 3.42 20151012 204921 10.52 3.40 20151012 204922 10.43 3.37 20151012 204923 10.35 3.35 20151012 204924 10.26 3.33 20151012 204925 10.17 3.30 20151012 204926 10.06 3.28 20151012 204927 9.96 3.25 20151012 204928 9.84 3.23 20151012 204929 9.73 3.20 20151012 204930 9.62 3.17 20151012 204931 9.52 3.15 20151012 204932 9.42 3.12 20151012 204933 9.31 3.10 20151012 204934 9.15 3.07 20151012 204935 9.00 3.05 20151012 204936 8.82 3.02 20151012 204938 8.66 2.99 20151012 204939 8.50 2.96 20151012 204940 8.35 2.94 20151012 204941 8.19 2.91 20151012 204942 8.04 2.88 20151012 204943 7.90 2.86 20151012 204944 7.75 2.83 20151012 204945 7.61 2.81 20151012 204946 7.48 2.78 20151012 204947 7.35 2.76 20151012 204948 7.22 2.74 20151012 204949 7.09 2.71 20151012 204950 6.97 2.69 20151012 205051 6.67 0.85 20151012 205052 6.69 0.89 20151012 205053 6.72 0.92 20151012 205054 6.75 0.94 20151012 205055 6.78 0.97 20151012 205056 6.81 1.00 20151012 205057 6.84 1.04 20151012 205058 6.88 1.07 20151012 205059 6.88 1.10 20151012 205100 6.79 1.12 20151012 205101 6.68 1.15 20151012 205102 6.56 1.17 20151012 205103 6.44 1.20 20151012 205104 6.30 1.22 20151012 205106 6.13 1.25 20151012 205107 5.97 1.27 20151012 205108 5.77 1.29 20151012 205109 5.39 1.31 20151012 205110 5.00 1.32 20151012 205111 4.61 1.34 20151012 205112 4.21 1.36 20151012 205113 3.73 1.38 20151012 205114 3.32 1.40 20151012 205115 2.94 1.42 20151012 205116 2.61 1.45 20151012 205117 2.45 1.41 20151012 205118 2.34 1.38 20151012 205119 2.27 1.35 20151012 205120 2.27 1.30 20151012 205121 2.32 1.26 20151012 205122 2.41 1.22 20151012 205123 2.55 1.17 20151012 205124 2.72 1.12 20151012 205738 1.21 0.17 20151012 205739 1.24 0.19 20151012 205740 1.29 0.21 20151012 205741 1.37 0.23 20151012 205742 1.47 0.25 20151012 205743 1.56 0.26 20151012 205745 1.72 0.29 20151012 205746 1.83 0.31 20151012 205747 1.99 0.33 20151012 205748 2.12 0.34 20151012 205749 2.30 0.36 20151012 205750 2.47 0.37 20151012 205751 2.61 0.39 20151012 205752 2.82 0.41 20151012 205753 2.97 0.42 20151012 205754 3.15 0.44 20151012 205755 3.34 0.46 20151012 205756 3.55 0.47 20151012 205757 3.79 0.49 20151012 205758 3.99 0.50 20151012 205759 4.28 0.52 20151012 205800 4.48 0.53 20151012 205801 4.71 0.54 20151012 205802 4.95 0.56 20151012 205803 5.14 0.56 20151012 205804 5.35 0.58 20151012 205805 5.51 0.60 20151012 205806 5.76 0.62 20151012 205807 5.93 0.64 20151012 205808 6.15 0.65 20151012 205809 6.36 0.67 20151012 205810 6.55 0.69 20151012 205812 6.78 0.71 20151012 205813 6.82 0.71 20151012 205814 6.87 0.72 20151012 205815 6.91 0.73 20151012 205816 6.93 0.74 20151012 205817 6.99 0.74 20151012 205818 7.02 0.75 20151012 205819 7.08 0.76 20151012 205820 7.14 0.76 20151012 205821 7.08 0.76 20151012 205822 7.02 0.75 20151012 205823 6.94 0.74 20151012 205824 6.88 0.74 20151012 205825 6.82 0.73 20151012 205826 6.75 0.73 20151012 205827 6.70 0.72 20151012 205828 6.63 0.72 20151012 205829 6.61 0.72 20151012 205830 6.59 0.72 20151012 205831 6.58 0.72 20151012 205832 6.58 0.72 20151012 205833 6.57 0.72 20151012 205834 6.58 0.72 20151012 205835 6.58 0.72 20151012 205836 6.59 0.72 20151012 205837 6.59 0.72 20151012 205838 6.56 0.72 20151012 205840 6.54 0.73 20151012 205841 6.51 0.73 20151012 205842 6.49 0.73 20151012 205843 6.46 0.73 20151012 205844 6.43 0.73 20151012 205845 6.40 0.73 20151012 205846 6.39 0.73 20151012 205847 6.40 0.74 20151012 205848 6.41 0.74 20151012 205849 6.43 0.75 20151012 205850 6.45 0.75 20151012 205851 6.47 0.76 20151012 205852 6.50 0.76 20151012 205853 6.53 0.77 20151012 205854 6.58 0.77 20151012 205855 6.71 0.80 20151012 205856 6.85 0.82 20151012 205857 7.01 0.84 20151012 205858 7.15 0.86 20151012 205859 7.30 0.88 20151012 205900 7.44 0.90 20151012 205901 7.58 0.92 20151012 205902 7.72 0.94 20151012 205903 7.89 0.98 20151012 205904 8.09 1.02 20151012 205905 8.25 1.05 20151012 205906 8.42 1.09 20151012 205907 8.58 1.13 20151012 205909 8.75 1.16 20151012 205910 8.91 1.20 20151012 205911 9.07 1.23 20151012 205912 9.18 1.26 20151012 205913 9.25 1.27 20151012 205914 9.33 1.29 20151012 205915 9.42 1.31 20151012 205916 9.50 1.33 20151012 205917 9.59 1.35 20151012 205918 9.68 1.37 20151012 205919 9.79 1.39 20151012 205920 9.82 1.40 20151012 205921 9.85 1.41 20151012 205922 9.88 1.42 20151012 205923 9.91 1.43 20151012 205924 9.94 1.44 20151012 205925 9.97 1.45 20151012 205926 10.00 1.47 20151012 205927 10.04 1.48 20151012 205928 10.08 1.49 20151012 205929 10.12 1.50 20151012 205930 10.16 1.50 20151012 205931 10.20 1.51 20151012 205932 10.24 1.51 20151012 205933 10.28 1.52 20151012 205934 10.31 1.53 20151012 205935 10.35 1.54 20151012 205936 10.37 1.54 20151012 205938 10.39 1.54 20151012 205939 10.41 1.54 20151012 205940 10.43 1.54 20151012 205941 10.45 1.54 20151012 205942 10.47 1.54 20151012 205943 10.48 1.53 20151012 205944 10.50 1.53 20151012 205945 10.49 1.52 20151012 205946 10.41 1.50 20151012 205947 10.33 1.47 20151012 205948 10.25 1.44 20151012 205949 10.18 1.43 20151012 205950 10.12 1.41 20151012 205951 10.07 1.39 20151012 205952 10.01 1.37 20151012 205953 9.95 1.36 20151012 205954 9.82 1.34 20151012 205955 9.66 1.31 20151012 205956 9.52 1.28 20151012 205957 9.39 1.26 20151012 205958 9.25 1.24 20151012 205959 9.11 1.22 20151012 210000 8.97 1.20 20151012 210001 8.83 1.18 20151012 210002 8.83 1.17 20151012 210003 8.83 1.17 20151012 210004 8.83 1.16 20151012 210005 8.82 1.16 20151012 210007 8.81 1.15 20151012 210008 8.80 1.14 20151012 210009 8.79 1.13 20151012 210010 8.77 1.13 20151012 210011 8.70 1.12 20151012 210012 8.64 1.11 20151012 210013 8.57 1.10 20151012 210014 8.50 1.09 20151012 210015 8.44 1.08 20151012 210016 8.37 1.07 20151012 210017 8.31 1.07 20151012 210018 8.23 1.05 20151012 210019 8.15 1.04 20151012 210020 8.06 1.02 20151012 210021 7.98 1.00 20151012 210022 7.90 0.98 20151012 210023 7.82 0.96 20151012 210024 7.75 0.94 20151012 210025 7.67 0.92 20151012 210026 7.60 0.90 20151012 210027 7.45 0.87 20151012 210028 7.28 0.84 20151012 210029 7.10 0.81 20151012 210030 6.92 0.78 20151012 210031 6.75 0.75 20151012 210032 6.55 0.71 20151012 210033 6.37 0.68 20151012 210034 6.21 0.65 20151012 210035 5.99 0.62 20151012 210037 5.71 0.60 20151012 210038 5.42 0.58 20151012 210039 5.13 0.56 20151012 210040 4.85 0.54 20151012 210041 4.52 0.51 20151012 210042 4.23 0.49 20151012 210043 3.97 0.47 20151012 210044 3.73 0.45 20151012 210045 3.58 0.44 20151012 210046 3.46 0.43 20151012 210047 3.34 0.42 20151012 210048 3.21 0.41 20151012 210049 3.15 0.40 20151012 210050 3.07 0.39 20151012 210051 3.04 0.38 20151012 210134 2.84 0.32 20151012 210135 2.94 0.35 20151012 210136 3.12 0.37 20151012 210137 3.34 0.39 20151012 210138 3.59 0.41 20151012 210139 3.92 0.44 20151012 210140 4.24 0.46 20151012 210141 4.59 0.48 20151012 210142 4.99 0.50 20151012 210144 5.03 0.50 20151012 210145 5.11 0.49 20151012 210146 5.16 0.49 20151012 210150 5.51 0.46 20151012 210157 3.57 0.57 20151012 210158 3.12 0.60 20151012 210159 2.73 0.62 20151012 210200 2.70 0.69 20151012 210201 2.76 0.76 20151012 210202 2.85 0.83 20151012 210205 3.29 1.03 20151012 210206 3.52 1.10 20151012 210207 3.77 1.16 20151012 210208 4.01 1.20 20151012 210209 4.27 1.22 20151012 210210 4.54 1.25 20151012 210211 4.82 1.27 20151012 210212 5.11 1.29 20151012 210213 5.45 1.32 20151012 210215 5.76 1.34 20151012 210216 6.08 1.36 20151012 210217 6.28 1.37 20151012 210218 6.37 1.37 20151012 210219 6.45 1.37 20151012 210220 6.53 1.38 20151012 210221 6.62 1.38 20151012 210222 6.71 1.39 20151012 210223 6.80 1.39 20151012 210224 6.89 1.40 20151012 210225 6.94 1.40 20151012 210226 6.93 1.40 20151012 210227 6.93 1.41 20151012 210228 6.91 1.41 20151012 210229 6.89 1.41 20151012 210230 6.87 1.41 20151012 210231 6.85 1.41 20151012 210232 6.82 1.41 20151012 210233 6.80 1.41 20151012 210234 6.81 1.41 20151012 210235 6.84 1.41 20151012 210236 6.85 1.42 20151012 210237 6.87 1.42 20151012 210238 6.89 1.42 20151012 210239 6.91 1.42 20151012 210240 6.93 1.42 20151012 210241 6.95 1.42 20151012 210242 6.96 1.42 20151012 210243 6.97 1.42 20151012 210244 6.98 1.42 20151012 210246 6.99 1.42 20151012 210247 7.00 1.42 20151012 210248 7.01 1.42 20151012 210249 7.03 1.42 20151012 210250 7.04 1.42 20151012 210251 7.04 1.42 20151012 210252 7.05 1.42 20151012 210253 7.05 1.42 20151012 210254 7.05 1.42 20151012 210255 7.06 1.42 20151012 210256 7.06 1.41 20151012 210257 7.07 1.41 20151012 210258 7.07 1.41 20151012 210259 7.06 1.41 20151012 210300 7.04 1.40 20151012 210301 7.02 1.40 20151012 210302 7.01 1.39 20151012 210303 7.00 1.39 20151012 210304 6.98 1.38 20151012 210305 6.97 1.38 20151012 210306 6.96 1.37 20151012 210307 6.94 1.37 20151012 210308 6.93 1.37 20151012 210309 6.92 1.36 20151012 210310 6.91 1.36 20151012 210311 6.89 1.35 20151012 210312 6.88 1.35 20151012 210313 6.86 1.34 20151012 210314 6.85 1.34 20151012 210315 6.86 1.33 20151012 210317 6.90 1.33 20151012 210318 6.93 1.33 20151012 210319 6.97 1.33 20151012 210320 7.00 1.32 20151012 210321 7.03 1.32 20151012 210322 7.06 1.32 20151012 210323 7.09 1.31 20151012 210324 7.12 1.31 20151012 210325 7.13 1.31 20151012 210326 7.14 1.30 20151012 210327 7.15 1.30 20151012 210328 7.16 1.30 20151012 210329 7.17 1.30 20151012 210330 7.18 1.29 20151012 210331 7.19 1.29 20151012 210332 7.19 1.29 20151012 210333 7.22 1.29 20151012 210334 7.25 1.29 20151012 210335 7.27 1.28 20151012 210336 7.30 1.28 20151012 210337 7.33 1.28 20151012 210338 7.35 1.28 20151012 210339 7.38 1.28 20151012 210340 7.42 1.28 20151012 210341 7.47 1.28 20151012 210342 7.52 1.28 20151012 210343 7.57 1.28 20151012 210344 7.62 1.28 20151012 210345 7.67 1.28 20151012 210346 7.72 1.29 20151012 210347 7.78 1.29 20151012 210350 7.84 1.29 20151012 210351 7.85 1.28 20151012 210352 7.85 1.28 20151012 210353 7.86 1.28 20151012 210354 7.86 1.27 20151012 210355 7.86 1.27 20151012 210356 7.86 1.27 20151012 210357 7.87 1.26 20151012 210358 7.82 1.26 20151012 210359 7.75 1.25 20151012 210400 7.68 1.24 20151012 210401 7.60 1.23 20151012 210402 7.53 1.22 20151012 210403 7.45 1.21 20151012 210404 7.37 1.20 20151012 210405 7.28 1.19 20151012 210406 7.21 1.18 20151012 210407 7.15 1.17 20151012 210408 7.10 1.17 20151012 210409 7.05 1.16 20151012 210410 6.99 1.15 20151012 210411 6.94 1.14 20151012 210412 6.89 1.13 20151012 210413 6.83 1.13 20151012 210414 6.79 1.12 20151012 210415 6.73 1.11 20151012 210416 6.68 1.11 20151012 210417 6.63 1.10 20151012 210418 6.57 1.10 20151012 210419 6.52 1.09 20151012 210421 6.47 1.09 20151012 210422 6.40 1.08 20151012 210423 6.35 1.07 20151012 210424 6.33 1.07 20151012 210425 6.31 1.08 20151012 210426 6.29 1.08 20151012 210427 6.26 1.08 20151012 210428 6.24 1.08 20151012 210429 6.23 1.08 20151012 210430 6.20 1.08 20151012 210431 6.19 1.08 20151012 210432 6.17 1.08 20151012 210433 6.15 1.08 20151012 210434 6.14 1.08 20151012 210435 6.11 1.08 20151012 210436 6.10 1.08 20151012 210437 6.09 1.08 20151012 210438 6.07 1.08 20151012 210439 6.06 1.08 20151012 210440 6.00 1.07 20151012 210441 5.93 1.07 20151012 210442 5.87 1.07 20151012 210443 5.81 1.07 20151012 210444 5.75 1.06 20151012 210445 5.68 1.06 20151012 210446 5.61 1.05 20151012 210447 5.55 1.05 20151012 210448 5.48 1.05 20151012 210449 5.41 1.04 20151012 210450 5.33 1.04 20151012 210451 5.26 1.03 20151012 210453 5.18 1.03 20151012 210454 5.10 1.02 20151012 210455 5.03 1.02 20151012 210456 4.95 1.01 20151012 210457 4.91 1.01 20151012 210458 4.91 1.01 20151012 210459 4.92 1.01 20151012 210500 4.93 1.00 20151012 210501 4.94 1.00 20151012 210502 4.97 1.00 20151012 210503 5.01 1.00 20151012 210504 5.04 1.00 20151012 210505 5.06 1.00 20151012 210506 5.05 1.00 20151012 210507 5.04 1.00 20151012 210508 5.04 1.00 20151012 210509 5.04 1.00 20151012 210510 5.04 1.00 20151012 210511 5.04 1.00 20151012 210512 5.04 1.00 20151012 210513 5.03 1.00 20151012 210514 4.98 1.00 20151012 210515 4.94 0.99 20151012 210516 4.90 0.99 20151012 210517 4.88 0.99 20151012 210518 4.85 0.99 20151012 210519 4.83 0.99 20151012 210520 4.82 0.99 20151012 210521 4.82 0.99 20151012 210522 4.82 0.99 20151012 210523 4.82 0.99 20151012 210525 4.82 0.99 20151012 210526 4.82 0.99 20151012 210527 4.83 0.99 20151012 210528 4.83 0.99 20151012 210529 4.84 0.99 20151012 210530 4.85 0.99 20151012 210531 4.89 0.99 20151012 210532 4.93 1.00 20151012 210533 4.98 1.00 20151012 210534 5.02 1.01 20151012 210535 5.08 1.01 20151012 210536 5.13 1.02 20151012 210537 5.18 1.02 20151012 210538 5.23 1.03 20151012 210539 5.24 1.03 20151012 210540 5.22 1.04 20151012 210541 5.21 1.04 20151012 210542 5.20 1.04 20151012 210543 5.18 1.05 20151012 210544 5.17 1.05 20151012 210545 5.15 1.06 20151012 210546 5.14 1.06 20151012 210547 5.19 1.07 20151012 210548 5.29 1.07 20151012 210549 5.40 1.08 20151012 210550 5.50 1.09 20151012 210551 5.61 1.10 20151012 210552 5.74 1.11 20151012 210553 5.85 1.12 20151012 210554 5.97 1.13 20151012 210555 6.06 1.14 20151012 210557 6.12 1.15 20151012 210558 6.19 1.16 20151012 210559 6.25 1.17 20151012 210600 6.32 1.18 20151012 210601 6.39 1.19 20151012 210602 6.46 1.20 20151012 210603 6.52 1.21 20151012 210604 6.59 1.22 20151012 210606 6.80 1.25 20151012 210607 6.90 1.26 20151012 210608 7.01 1.27 20151012 210609 7.14 1.29 20151012 210610 7.26 1.30 20151012 210611 7.37 1.31 20151012 210612 7.49 1.32 20151012 210613 7.61 1.34 20151012 210614 7.74 1.35 20151012 210615 7.87 1.37 20151012 210616 8.01 1.38 20151012 210617 8.16 1.40 20151012 210619 8.44 1.43 20151012 210620 8.59 1.44 20151012 210621 8.67 1.46 20151012 210622 8.75 1.48 20151012 210623 8.81 1.50 20151012 210624 8.90 1.52 20151012 210637 9.57 1.75 20151012 210638 9.65 1.77 20151012 210639 9.82 1.79 20151012 210640 9.98 1.81 20151012 210641 10.12 1.83 20151012 210642 10.27 1.85 20151012 210643 10.41 1.87 20151012 210644 10.56 1.89 20151012 210645 10.70 1.90 20151012 210646 10.81 1.92 20151012 210647 10.82 1.92 20151012 210648 10.82 1.93 20151012 210649 10.83 1.93 20151012 210650 10.83 1.94 20151012 210651 10.84 1.94 20151012 210652 10.86 1.95 20151012 210653 10.86 1.95 20151012 210654 10.88 1.96 20151012 210655 10.84 1.95 20151012 210656 10.80 1.94 20151012 210657 10.76 1.94 20151012 210658 10.72 1.93 20151012 210659 10.69 1.92 20151012 210700 10.65 1.92 20151012 210701 10.62 1.91 20151012 210702 10.58 1.90 20151012 210704 10.54 1.90 20151012 210705 10.50 1.89 20151012 210706 10.46 1.88 20151012 210707 10.42 1.87 20151012 210708 10.38 1.86 20151012 210709 10.35 1.85 20151012 210710 10.31 1.85 20151012 210711 10.28 1.84 20151012 210712 10.24 1.83 20151012 210713 10.21 1.82 20151012 210714 10.18 1.82 20151012 210715 10.15 1.81 20151012 210716 10.12 1.80 20151012 210717 10.09 1.79 20151012 210718 10.07 1.79 20151012 210719 10.04 1.78 20151012 210720 10.01 1.77 20151012 210721 9.98 1.76 20151012 210722 9.96 1.75 20151012 210723 9.94 1.74 20151012 210724 9.91 1.73 20151012 210725 9.89 1.72 20151012 210726 9.86 1.71 20151012 210727 9.84 1.70 20151012 210728 9.81 1.69 20151012 210729 9.77 1.68 20151012 210730 9.72 1.67 20151012 210731 9.67 1.66 20151012 210732 9.63 1.66 20151012 210733 9.57 1.64 20151012 210734 9.52 1.64 20151012 210736 9.46 1.62 20151012 210737 9.40 1.62 20151012 210738 9.31 1.60 20151012 210739 9.24 1.60 20151012 210740 9.15 1.58 20151012 210741 9.07 1.57 20151012 210742 8.99 1.56 20151012 210743 8.91 1.55 20151012 210744 8.84 1.54 20151012 210745 8.76 1.53 20151012 210746 8.69 1.53 20151012 210747 8.60 1.52 20151012 210748 8.53 1.52 20151012 210749 8.44 1.51 20151012 210750 8.36 1.51 20151012 210751 8.27 1.50 20151012 210752 8.20 1.50 20151012 210753 8.11 1.49 20151012 210754 8.11 1.50 20151012 210755 8.11 1.51 20151012 210756 8.13 1.52 20151012 210757 8.14 1.54 20151012 210758 8.16 1.55 20151012 210759 8.18 1.57 20151012 210800 8.20 1.58 20151012 210801 8.23 1.59 20151012 210802 8.33 1.62 20151012 210803 8.48 1.64 20151012 210804 8.62 1.67 20151012 210805 8.77 1.70 20151012 210806 8.92 1.73 20151012 210808 9.11 1.77 20151012 210809 9.26 1.80 20151012 210810 9.41 1.83 20151012 210811 9.53 1.86 20151012 210812 9.63 1.89 20151012 210813 9.72 1.91 20151012 210814 9.82 1.94 20151012 210815 9.91 1.97 20151012 210816 10.00 1.99 20151012 210817 10.10 2.03 20151012 210818 10.20 2.05 20151012 210819 10.28 2.08 20151012 210820 10.33 2.09 20151012 210821 10.39 2.11 20151012 210822 10.44 2.13 20151012 210823 10.50 2.15 20151012 210824 10.55 2.17 20151012 210825 10.62 2.19 20151012 210826 10.68 2.21 20151012 210827 10.75 2.22 20151012 210828 10.82 2.23 20151012 210829 10.89 2.24 20151012 210830 10.97 2.24 20151012 210831 11.05 2.25 20151012 210832 11.13 2.26 20151012 210833 11.23 2.27 20151012 210834 11.32 2.28 20151012 210835 11.43 2.29 20151012 210836 11.42 2.28 20151012 210837 11.42 2.27 20151012 210838 11.41 2.26 20151012 210840 11.40 2.25 20151012 210841 11.39 2.24 20151012 210842 11.39 2.23 20151012 210843 11.38 2.22 20151012 210844 11.38 2.21 20151012 210845 11.31 2.18 20151012 210846 11.24 2.16 20151012 210847 11.16 2.13 20151012 210848 11.08 2.10 20151012 210849 11.01 2.07 20151012 210850 10.93 2.04 20151012 210851 10.86 2.01 20151012 210852 10.78 1.98 20151012 210853 10.69 1.95 20151012 210854 10.60 1.93 20151012 210855 10.53 1.90 20151012 210856 10.45 1.88 20151012 210857 10.37 1.86 20151012 210858 10.30 1.83 20151012 210859 10.23 1.81 20151012 210900 10.16 1.79 20151012 210901 10.09 1.76 20151012 210902 10.02 1.74 20151012 210903 9.97 1.72 20151012 210904 9.91 1.70 20151012 210905 9.85 1.68 20151012 210906 9.80 1.65 20151012 210907 9.75 1.63 20151012 210908 9.70 1.61 20151012 210909 9.65 1.60 20151012 210911 9.62 1.58 20151012 210912 9.59 1.56 20151012 210913 9.55 1.54 20151012 210914 9.52 1.52 20151012 210915 9.49 1.50 20151012 210916 9.47 1.48 20151012 210917 9.44 1.46 20151012 210918 9.42 1.44 20151012 210919 9.39 1.43 20151012 210920 9.35 1.41 20151012 210921 9.32 1.40 20151012 210922 9.28 1.38 20151012 210923 9.25 1.36 20151012 210924 9.21 1.35 20151012 210925 9.18 1.33 20151012 210926 9.15 1.32 20151012 210927 9.08 1.30 20151012 210928 9.02 1.29 20151012 210929 8.96 1.28 20151012 210930 8.90 1.27 20151012 210931 8.84 1.25 20151012 210932 8.79 1.24 20151012 210933 8.74 1.22 20151012 210934 8.70 1.21 20151012 210935 8.64 1.20 20151012 210936 8.58 1.19 20151012 210937 8.52 1.17 20151012 210938 8.46 1.16 20151012 210939 8.40 1.15 20151012 210940 8.33 1.13 20151012 210942 8.27 1.12 20151012 210943 8.21 1.11 20151012 210944 8.14 1.10 20151012 210945 8.06 1.10 20151012 210946 7.98 1.10 20151012 210947 7.91 1.09 20151012 210948 7.84 1.09 20151012 210949 7.78 1.09 20151012 210950 7.71 1.09 20151012 210951 7.64 1.09 20151012 210952 7.58 1.09 20151012 210953 7.53 1.08 20151012 210954 7.48 1.09 20151012 210955 7.44 1.09 20151012 210956 7.40 1.09 20151012 210957 7.37 1.10 20151012 210958 7.33 1.11 20151012 210959 7.30 1.12 20151012 211000 7.28 1.13 20151012 211001 7.30 1.15 20151012 211002 7.31 1.17 20151012 211003 7.33 1.19 20151012 211004 7.34 1.21 20151012 211005 7.36 1.23 20151012 211006 7.38 1.25 20151012 211007 7.41 1.27 20151012 211008 7.43 1.29 20151012 211009 7.38 1.32 20151012 211010 7.34 1.34 20151012 211011 7.30 1.36 20151012 211013 7.26 1.37 20151012 211014 7.22 1.39 20151012 211015 7.19 1.40 20151012 211016 7.15 1.42 20151012 211017 7.12 1.43 20151012 211018 7.09 1.44 20151012 211019 7.06 1.45 20151012 211020 7.01 1.47 20151012 211021 6.97 1.48 20151012 211022 6.93 1.49 20151012 211023 6.89 1.49 20151012 211024 6.85 1.50 20151012 211025 6.82 1.51 20151012 211026 6.79 1.51 20151012 211027 6.76 1.50 20151012 211028 6.73 1.49 20151012 211029 6.69 1.48 20151012 211030 6.66 1.47 20151012 211031 6.62 1.46 20151012 211032 6.59 1.45 20151012 211033 6.55 1.45 20151012 211034 6.51 1.44 20151012 211035 6.48 1.44 20151012 211036 6.44 1.43 20151012 211037 6.42 1.43 20151012 211038 6.38 1.43 20151012 211039 6.35 1.42 20151012 211040 6.33 1.41 20151012 211041 6.30 1.41 20151012 211042 6.28 1.40 20151012 211044 6.33 1.40 20151012 211045 6.38 1.40 20151012 211046 6.44 1.39 20151012 211047 6.50 1.39 20151012 211048 6.56 1.39 20151012 211049 6.62 1.38 20151012 211051 6.78 1.38 20151012 211052 6.87 1.38 20151012 211053 6.98 1.37 20151012 211054 7.08 1.37 20151012 211055 7.18 1.37 20151012 211056 7.29 1.36 20151012 211057 7.39 1.36 20151012 211058 7.48 1.36 20151012 211059 7.59 1.35 20151012 211100 7.64 1.35 20151012 211101 7.66 1.35 20151012 211102 7.70 1.34 20151012 211103 7.73 1.34 20151012 211104 7.77 1.34 20151012 211105 7.82 1.34 20151012 211106 7.88 1.33 20151012 211107 7.93 1.33 20151012 211108 7.97 1.33 20151012 211109 7.98 1.32 20151012 211110 8.01 1.32 20151012 211111 8.04 1.32 20151012 211112 8.07 1.31 20151012 211114 8.12 1.31 20151012 211115 8.17 1.31 20151012 211116 8.23 1.30 20151012 211117 8.25 1.30 20151012 211118 8.19 1.28 20151012 211119 8.12 1.26 20151012 211120 8.04 1.25 20151012 211121 7.94 1.23 20151012 211122 7.86 1.21 20151012 211123 7.76 1.20 20151012 211124 7.66 1.18 20151012 211125 7.61 1.17 20151012 211126 7.60 1.15 20151012 211127 7.60 1.14 20151012 211128 7.59 1.12 20151012 211129 7.57 1.11 20151012 211130 7.53 1.09 20151012 211131 7.48 1.07 20151012 211132 7.41 1.05 20151012 211133 7.35 1.03 20151012 211134 7.46 1.03 20151012 211135 7.57 1.03 20151012 211136 7.70 1.02 20151012 211137 7.83 1.02 20151012 211138 7.97 1.02 20151012 211139 8.11 1.02 20151012 211140 8.26 1.01 20151012 211141 8.44 1.01 20151012 211142 8.38 0.99 20151012 211144 8.26 0.96 20151012 211145 8.14 0.93 20151012 211146 8.02 0.90 20151012 211147 7.90 0.87 20151012 211148 7.77 0.84 20151012 211149 7.64 0.82 20151012 211150 7.52 0.79 20151012 212416 6.56 0.73 20151012 212417 6.64 0.77 20151012 212418 6.74 0.80 20151012 212419 6.77 0.82 20151012 212420 6.82 0.83 20151012 212421 6.88 0.84 20151012 212422 6.85 0.85 20151012 212423 6.83 0.85 20151012 212424 6.83 0.86 20151012 212425 6.82 0.85 20151012 212426 6.60 0.85 20151012 212427 6.11 0.83 20151012 212428 5.65 0.80 20151012 212429 5.36 0.77 20151012 212430 5.04 0.73 20151012 212431 4.76 0.68 20151012 212432 4.57 0.63 20151012 212433 4.47 0.60 20151012 212434 4.35 0.57 20151012 212435 4.28 0.55 20151013 000625 19.19 2.52 20151013 000626 19.25 2.61 20151013 000627 19.33 2.72 20151013 000628 19.44 2.83 20151013 000629 19.55 2.93 20151013 000630 19.60 3.03 20151013 000631 19.54 3.09 20151013 000632 19.43 3.15 20151013 000633 19.27 3.19 20151013 000634 19.13 3.23 20151013 000635 19.03 3.27 20151013 000636 18.95 3.32 20151013 000637 18.90 3.36 20151013 000639 18.87 3.41 20151013 000640 18.86 3.45 20151013 000641 18.88 3.51 20151013 000642 18.92 3.56 20151013 000643 18.87 3.60 20151013 000644 18.59 3.66 20151013 000645 18.29 3.72 20151013 000646 17.97 3.79 20151013 000647 17.63 3.85 20151013 000648 17.28 3.91 20151013 000649 16.97 3.97 20151013 000650 16.58 4.03 20151013 000651 16.12 4.08 20151013 000652 15.49 4.09 20151013 000653 14.94 4.11 20151013 000654 14.45 4.14 20151013 000655 14.06 4.16 20151013 000657 13.70 4.20 20151013 000658 13.35 4.20 20151013 000659 13.00 4.20 20151013 000700 12.65 4.20 20151013 000701 12.57 4.22 20151013 000702 12.54 4.23 20151013 000703 12.55 4.25 20151013 000704 12.62 4.28 20151013 000705 12.69 4.32 20151013 000706 12.80 4.35 20151013 000707 12.94 4.39 20151013 000708 13.14 4.45 20151013 000709 13.14 4.47 20151013 000710 13.04 4.49 20151013 000711 12.86 4.50 20151013 000712 12.66 4.50 20151013 000713 12.49 4.50 20151013 000715 12.28 4.50 20151013 000716 12.07 4.50 20151013 000717 11.89 4.51 20151013 000718 11.55 4.50 20151013 000719 11.06 4.49 20151013 000720 10.57 4.48 20151013 000721 10.16 4.47 20151013 000722 9.77 4.47 20151013 000723 9.45 4.47 20151013 000724 9.16 4.47 20151013 000725 8.93 4.48 20151013 000726 8.64 4.49 20151013 000727 8.41 4.54 20151013 000728 8.20 4.57 20151013 000729 8.10 4.61 20151013 000730 8.00 4.65 20151013 000732 7.98 4.69 20151013 000733 7.95 4.72 20151013 000734 7.98 4.76 20151013 000735 7.99 4.80 20151013 000736 8.15 4.81 20151013 000737 8.35 4.82 20151013 000738 8.56 4.83 20151013 000739 8.84 4.84 20151013 000740 9.13 4.85 20151013 000741 9.46 4.86 20151013 000742 9.82 4.85 20151013 000743 10.15 4.84 20151013 000744 10.07 4.82 20151013 000745 9.84 4.78 20151013 000746 9.60 4.74 20151013 000747 9.39 4.71 20151013 000748 9.19 4.68 20151013 000750 8.99 4.64 20151013 000751 8.82 4.60 20151013 000752 8.66 4.57 20151013 000753 8.41 4.54 20151013 000754 8.00 4.53 20151013 000755 7.68 4.52 20151013 000756 7.45 4.52 20151013 000757 7.32 4.52 20151013 000758 7.24 4.52 20151013 000759 7.23 4.53 20151013 000800 7.28 4.55 20151013 000801 7.40 4.57 20151013 000802 7.78 4.61 20151013 000803 8.25 4.66 20151013 000804 8.84 4.70 20151013 000805 9.51 4.74 20151013 000806 10.25 4.79 20151013 000807 11.07 4.83 20151013 000809 11.94 4.87 20151013 000810 12.88 4.91 20151013 000811 12.94 4.91 20151013 000812 12.75 4.90 20151013 000813 12.49 4.88 20151013 000814 12.15 4.85 20151013 000815 11.69 4.82 20151013 000816 11.23 4.80 20151013 000817 10.75 4.78 20151013 000818 10.26 4.77 20151013 000819 9.94 4.77 20151013 000820 9.73 4.78 20151013 000821 9.55 4.79 20151013 000822 9.38 4.81 20151013 000823 9.26 4.82 20151013 000824 9.15 4.83 20151013 000825 9.09 4.84 20151013 000827 9.05 4.85 20151013 000828 9.12 4.86 20151013 000829 9.28 4.86 20151013 000830 9.46 4.87 20151013 000831 9.67 4.88 20151013 000832 9.91 4.89 20151013 000833 10.20 4.91 20151013 000834 10.53 4.93 20151013 000835 10.83 4.95 20151013 000836 11.12 4.97 20151013 000837 11.42 4.99 20151013 000838 11.71 5.01 20151013 000839 12.00 5.03 20151013 000840 12.29 5.04 20151013 000841 12.58 5.06 20151013 000842 12.87 5.08 20151013 000843 13.16 5.10 20151013 000845 13.45 5.11 20151013 000846 13.54 5.10 20151013 000847 13.59 5.09 20151013 000848 13.64 5.07 20151013 000849 13.67 5.05 20151013 000850 13.71 5.03 20151013 000851 13.84 5.02 20151013 000852 14.00 5.00 20151013 000853 14.18 4.99 20151013 000854 14.48 4.99 20151013 000855 14.84 4.99 20151013 000856 15.09 4.99 20151013 000857 15.27 4.98 20151013 000858 15.38 4.98 20151013 000859 15.42 4.96 20151013 000900 15.40 4.95 20151013 000901 15.30 4.93 20151013 000902 15.08 4.90 20151013 000904 14.85 4.87 20151013 000905 14.65 4.84 20151013 000906 14.47 4.80 20151013 000907 14.31 4.77 20151013 000908 14.17 4.74 20151013 000909 14.11 4.72 20151013 000910 14.12 4.70 20151013 000911 14.16 4.70 20151013 000912 14.20 4.71 20151013 000913 14.20 4.71 20151013 000914 14.20 4.71 20151013 000915 14.16 4.71 20151013 000916 14.11 4.71 20151013 000917 14.05 4.70 20151013 000918 13.97 4.69 20151013 000919 13.93 4.68 20151013 000920 14.02 4.70 20151013 000921 14.11 4.72 20151013 000923 14.21 4.75 20151013 000924 14.30 4.77 20151013 000925 14.41 4.82 20151013 000926 14.50 4.86 20151013 000927 14.60 4.91 20151013 000928 14.66 4.96 20151013 000929 14.54 4.94 20151013 000930 14.44 4.92 20151013 000931 14.37 4.91 20151013 000932 14.30 4.89 20151013 000933 14.25 4.88 20151013 000934 14.24 4.88 20151013 000935 14.22 4.87 20151013 000936 14.23 4.87 20151013 000937 14.10 4.86 20151013 000938 14.00 4.85 20151013 000939 13.87 4.83 20151013 000940 13.77 4.82 20151013 000942 13.67 4.81 20151013 000943 13.51 4.79 20151013 000944 13.41 4.78 20151013 000945 13.28 4.76 20151013 000946 13.20 4.73 20151013 000947 13.10 4.69 20151013 000948 12.99 4.65 20151013 000949 12.89 4.61 20151013 000950 12.85 4.58 20151013 000951 12.81 4.54 20151013 000952 12.77 4.51 20151013 000953 12.80 4.50 20151013 000954 12.84 4.51 20151013 000956 13.14 4.59 20151013 000957 13.38 4.64 20151013 000958 13.57 4.68 20151013 000959 13.90 4.74 20151013 001001 12.37 5.02 20151013 001002 12.24 5.01 20151013 001003 12.15 5.00 20151013 001004 12.08 4.99 20151013 001005 12.02 4.98 20151013 001006 11.95 4.97 20151013 001007 11.88 4.96 20151013 001008 11.79 4.94 20151013 001009 11.71 4.93 20151013 001010 11.65 4.92 20151013 001011 11.61 4.92 20151013 001012 11.50 4.93 20151013 001013 11.41 4.94 20151013 001014 11.37 4.96 20151013 001015 11.32 4.97 20151013 001016 11.31 4.98 20151013 001017 11.30 4.98 20151013 001018 11.32 4.99 20151013 001020 11.45 4.99 20151013 001021 11.75 4.97 20151013 001022 12.10 4.95 20151013 001023 12.41 4.92 20151013 001024 12.73 4.91 20151013 001025 13.16 4.89 20151013 001026 13.51 4.87 20151013 001027 13.93 4.87 20151013 001028 14.31 4.86 20151013 001029 14.30 4.84 20151013 001030 14.34 4.83 20151013 001031 14.29 4.81 20151013 001032 14.18 4.78 20151013 001033 13.97 4.75 20151013 001034 13.73 4.72 20151013 001035 13.46 4.69 20151013 001036 13.12 4.67 20151013 001037 12.73 4.65 20151013 001038 12.35 4.62 20151013 001040 11.95 4.60 20151013 001041 11.59 4.58 20151013 001042 11.19 4.55 20151013 001043 10.86 4.52 20151013 001044 10.51 4.50 20151013 001045 10.21 4.47 20151013 001046 9.98 4.47 20151013 001047 9.80 4.48 20151013 001048 9.66 4.49 20151013 001049 9.53 4.51 20151013 001050 9.46 4.52 20151013 001051 9.41 4.54 20151013 001052 9.40 4.56 20151013 001053 9.42 4.58 20151013 001054 9.33 4.58 20151013 001055 9.10 4.57 20151013 001056 8.88 4.55 20151013 001057 8.67 4.54 20151013 001058 8.52 4.52 20151013 001100 8.40 4.51 20151013 001101 8.31 4.50 20151013 001102 8.24 4.49 20151013 001103 8.20 4.49 20151013 001104 8.19 4.50 20151013 001105 8.16 4.51 20151013 001106 8.16 4.53 20151013 001107 8.18 4.54 20151013 001108 8.25 4.55 20151013 001109 8.31 4.56 20151013 001110 8.39 4.57 20151013 001111 8.48 4.59 20151013 001112 8.38 4.47 20151013 001113 8.52 4.49 20151013 001114 8.63 4.51 20151013 001115 8.76 4.52 20151013 001116 8.89 4.54 20151013 001117 9.02 4.56 20151013 001118 9.17 4.58 20151013 001120 9.35 4.59 20151013 001121 9.57 4.63 20151013 001122 9.76 4.65 20151013 001123 9.93 4.68 20151013 001124 10.09 4.70 20151013 001125 10.24 4.72 20151013 001126 10.40 4.74 20151013 001127 10.52 4.75 20151013 001128 10.64 4.77 20151013 001129 10.51 4.75 20151013 001130 10.36 4.74 20151013 001131 10.19 4.73 20151013 001132 10.00 4.71 20151013 001133 9.78 4.70 20151013 001134 9.54 4.68 20151013 001135 9.25 4.67 20151013 001136 8.96 4.66 20151013 001137 8.75 4.66 20151013 001138 8.58 4.66 20151013 001140 8.43 4.66 20151013 001141 8.31 4.66 20151013 001142 8.23 4.66 20151013 001143 8.14 4.66 20151013 001144 8.20 4.66 20151013 001145 8.31 4.66 20151013 001146 8.51 4.66 20151013 001147 8.76 4.66 20151013 001148 9.02 4.66 20151013 001149 9.28 4.66 20151013 001150 9.61 4.67 20151013 001151 9.88 4.67 20151013 001152 10.15 4.68 20151013 001153 10.42 4.68 20151013 001154 10.61 4.69 20151013 001155 10.70 4.70 20151013 001156 10.73 4.71 20151013 001157 10.81 4.72 20151013 001158 10.85 4.73 20151013 001159 10.87 4.74 20151013 001201 8.40 4.66 20151013 001202 8.21 4.68 20151013 001203 8.04 4.69 20151013 001204 7.91 4.69 20151013 001205 7.81 4.70 20151013 001206 7.74 4.70 20151013 001207 7.69 4.70 20151013 001208 7.67 4.70 20151013 001209 7.74 4.70 20151013 001210 7.89 4.71 20151013 001211 7.97 4.72 20151013 001212 7.61 4.77 20151013 001214 7.07 4.85 20151013 001215 6.81 4.89 20151013 001216 6.56 4.93 20151013 001217 6.32 4.97 20151013 001218 6.08 5.00 20151013 001219 5.84 5.04 20151013 001220 5.99 5.04 20151013 001222 6.17 5.04 20151013 001223 6.36 5.04 20151013 001224 6.56 5.04 20151013 001225 6.77 5.04 20151013 001226 6.99 5.03 20151013 001227 7.22 5.03 20151013 001228 7.44 5.03 20151013 001229 7.73 5.05 20151013 001230 8.02 5.06 20151013 001231 8.32 5.08 20151013 001232 8.61 5.09 20151013 001233 8.91 5.11 20151013 001234 9.23 5.12 20151013 001235 9.46 5.14 20151013 001236 9.63 5.17 20151013 001237 9.73 5.18 20151013 001238 9.84 5.19 20151013 001239 9.97 5.20 20151013 001240 10.11 5.21 20151013 001243 10.37 5.23 20151013 001244 10.50 5.24 20151013 001245 10.63 5.24 20151013 001246 10.83 5.25 20151013 001247 11.04 5.25 20151013 001248 11.27 5.25 20151013 001249 11.45 5.24 20151013 001250 11.62 5.24 20151013 001251 11.78 5.23 20151013 001252 11.92 5.23 20151013 001253 12.06 5.22 20151013 001254 12.12 5.21 20151013 001255 12.14 5.20 20151013 001256 12.18 5.19 20151013 001257 12.24 5.17 20151013 001258 12.32 5.16 20151013 001259 12.42 5.14 20151013 001300 12.72 5.34 20151013 001301 12.83 5.35 20151013 001302 12.86 5.34 20151013 001303 12.73 5.32 20151013 001305 12.62 5.30 20151013 001306 12.53 5.29 20151013 001307 12.45 5.27 20151013 001308 12.38 5.26 20151013 001309 12.33 5.24 20151013 001310 12.30 5.23 20151013 001311 12.30 5.21 20151013 001312 12.33 5.20 20151013 001313 12.36 5.20 20151013 001314 12.40 5.19 20151013 001315 12.43 5.18 20151013 001316 12.47 5.18 20151013 001317 12.51 5.17 20151013 001318 12.56 5.17 20151013 001319 12.62 5.17 20151013 001320 12.79 5.17 20151013 001321 12.98 5.18 20151013 001322 13.21 5.19 20151013 001323 13.51 5.19 20151013 001324 13.77 5.19 20151013 001326 14.08 5.20 20151013 001327 14.42 5.21 20151013 001328 14.79 5.22 20151013 001329 14.95 5.21 20151013 001330 15.12 5.20 20151013 001331 15.25 5.18 20151013 001332 15.35 5.17 20151013 001333 15.45 5.15 20151013 001334 15.54 5.14 20151013 001335 15.62 5.12 20151013 001336 15.69 5.11 20151013 001337 15.65 5.09 20151013 001338 15.58 5.07 20151013 001339 15.51 5.06 20151013 001340 15.43 5.04 20151013 001341 15.35 5.02 20151013 001342 15.26 5.01 20151013 001343 15.16 4.99 20151013 001344 15.03 4.97 20151013 001345 14.85 4.95 20151013 001346 14.67 4.94 20151013 001348 14.52 4.92 20151013 001349 14.36 4.90 20151013 001350 14.22 4.88 20151013 001351 14.09 4.86 20151013 001352 13.99 4.84 20151013 001353 13.91 4.82 20151013 001354 14.21 4.82 20151013 001355 14.72 4.82 20151013 001356 15.26 4.82 20151013 001357 15.81 4.82 20151013 001358 16.49 4.82 20151013 001359 17.10 4.82 20151013 001400 17.22 4.95 20151013 001401 17.43 4.95 20151013 001402 17.61 4.94 20151013 001403 17.73 4.93 20151013 001404 17.84 4.91 20151013 001405 17.97 4.89 20151013 001406 18.08 4.87 20151013 001407 18.17 4.85 20151013 001408 18.25 4.84 20151013 001409 18.32 4.82 20151013 001411 18.35 4.81 20151013 001412 18.26 4.81 20151013 001413 18.19 4.81 20151013 001414 18.13 4.81 20151013 001415 18.09 4.80 20151013 001416 18.04 4.80 20151013 001417 18.01 4.80 20151013 001418 17.99 4.80 20151013 001419 17.95 4.79 20151013 001420 17.85 4.77 20151013 001421 17.74 4.75 20151013 001422 17.63 4.73 20151013 001423 17.49 4.71 20151013 001424 17.35 4.69 20151013 001425 17.18 4.66 20151013 001426 17.04 4.64 20151013 001427 16.87 4.62 20151013 001428 16.67 4.60 20151013 001429 16.50 4.58 20151013 001430 16.34 4.56 20151013 001431 16.20 4.53 20151013 001433 16.03 4.51 20151013 001434 15.88 4.49 20151013 001435 15.72 4.47 20151013 001436 15.55 4.45 20151013 001437 15.43 4.43 20151013 001438 15.31 4.43 20151013 001439 15.20 4.42 20151013 001440 15.09 4.40 20151013 001441 14.99 4.39 20151013 001442 14.91 4.37 20151013 001443 14.84 4.36 20151013 001444 14.76 4.34 20151013 001445 14.64 4.33 20151013 001446 14.46 4.32 20151013 001447 14.29 4.31 20151013 001448 14.10 4.30 20151013 001449 13.90 4.29 20151013 001450 13.68 4.28 20151013 001451 13.45 4.27 20151013 001452 13.19 4.26 20151013 001453 13.04 4.25 20151013 001454 12.93 4.24 20151013 001456 12.83 4.23 20151013 001457 12.75 4.22 20151013 001458 12.66 4.21 20151013 001459 12.58 4.20 20151013 001500 7.33 4.19 20151013 001501 7.35 4.18 20151013 001502 7.36 4.18 20151013 001503 7.43 4.17 20151013 001504 7.50 4.17 20151013 001505 7.58 4.17 20151013 001506 7.68 4.16 20151013 001507 7.80 4.16 20151013 001508 7.93 4.16 20151013 001509 8.06 4.15 20151013 001510 8.12 4.15 20151013 001511 8.08 4.14 20151013 001512 8.04 4.13 20151013 001513 8.00 4.11 20151013 001514 7.97 4.10 20151013 001515 7.93 4.09 20151013 001516 7.89 4.07 20151013 001517 7.85 4.05 20151013 001518 7.80 4.04 20151013 001520 7.71 4.05 20151013 001521 7.63 4.06 20151013 001522 7.57 4.06 20151013 001523 7.52 4.07 20151013 001524 7.48 4.08 20151013 001525 7.46 4.09 20151013 001526 7.45 4.11 20151013 001527 7.46 4.12 20151013 001528 7.67 4.10 20151013 001529 7.87 4.08 20151013 001530 8.05 4.06 20151013 001531 8.27 4.04 20151013 001532 8.46 4.02 20151013 001533 8.67 4.00 20151013 001534 8.90 3.98 20151013 001535 9.04 3.97 20151013 001536 8.99 3.97 20151013 001537 8.93 3.97 20151013 001538 8.86 3.96 20151013 001539 8.80 3.96 20151013 001540 8.73 3.95 20151013 001541 8.66 3.94 20151013 001542 8.60 3.93 20151013 001544 8.54 3.92 20151013 001545 8.48 3.91 20151013 001546 8.44 3.89 20151013 001547 8.41 3.87 20151013 001548 8.37 3.86 20151013 001549 8.34 3.84 20151013 001550 8.32 3.83 20151013 001551 8.30 3.82 20151013 001552 8.28 3.81 20151013 001553 8.34 3.81 20151013 001554 8.42 3.80 20151013 001555 8.48 3.79 20151013 001556 8.54 3.78 20151013 001557 8.57 3.76 20151013 001558 8.59 3.75 20151013 001559 8.62 3.73 20151013 001600 8.62 3.71 20151013 001601 8.87 3.71 20151013 001602 9.16 3.71 20151013 001603 9.49 3.72 20151013 001604 9.84 3.73 20151013 001605 10.24 3.75 20151013 001606 10.64 3.77 20151013 001608 11.07 3.78 20151013 001609 11.52 3.79 20151013 001610 11.70 3.78 20151013 001611 11.75 3.76 20151013 001612 11.76 3.74 20151013 001613 11.79 3.71 20151013 001614 11.80 3.69 20151013 001615 11.83 3.66 20151013 001616 11.83 3.64 20151013 001617 11.85 3.62 20151013 001618 11.75 3.59 20151013 001619 11.53 3.56 20151013 001620 11.32 3.52 20151013 001621 11.10 3.49 20151013 001622 10.86 3.46 20151013 001623 10.64 3.43 20151013 001624 10.43 3.40 20151013 001625 10.20 3.37 20151013 001626 10.13 3.35 20151013 001627 10.32 3.33 20151013 001628 10.50 3.31 20151013 001629 10.72 3.29 20151013 001630 10.89 3.27 20151013 001632 11.07 3.26 20151013 001633 11.25 3.24 20151013 001634 11.43 3.22 20151013 001635 11.52 3.20 20151013 001636 11.18 3.18 20151013 001637 10.91 3.16 20151013 001638 10.65 3.14 20151013 001639 10.40 3.12 20151013 001640 10.17 3.09 20151013 001641 9.95 3.08 20151013 001642 9.75 3.05 20151013 001643 9.50 3.03 20151013 001644 9.13 3.02 20151013 001645 8.78 3.02 20151013 001646 8.43 3.01 20151013 001647 8.11 3.00 20151013 001648 7.78 2.98 20151013 001649 7.43 2.97 20151013 001650 7.12 2.95 20151013 001651 6.85 2.94 20151013 001652 6.52 2.93 20151013 001653 6.15 2.92 20151013 001654 5.79 2.92 20151013 001655 5.42 2.91 20151013 001657 4.99 2.90 20151013 001658 4.62 2.89 20151013 001659 4.26 2.88 20151013 001700 3.93 2.87 20151013 001701 3.76 2.88 20151013 001702 3.65 2.89 20151013 001703 3.51 2.90 20151013 001704 3.39 2.91 20151013 001705 3.26 2.92 20151013 001706 3.15 2.94 20151013 001707 3.03 2.95 20151013 001708 2.92 2.96 20151013 001709 3.05 2.97 20151013 001710 3.36 2.97 20151013 001711 3.62 2.98 20151013 001712 3.90 2.98 20151013 001713 4.19 2.98 20151013 001714 4.48 2.98 20151013 001715 4.74 2.97 20151013 001716 5.00 2.97 20151013 001717 5.11 2.96 20151013 001718 5.14 2.95 20151013 001719 5.16 2.94 20151013 001720 5.21 2.93 20151013 001722 5.24 2.93 20151013 001723 5.29 2.92 20151013 001724 5.33 2.92 20151013 001725 5.39 2.92 20151013 001726 5.44 2.92 20151013 001727 5.53 2.91 20151013 001728 5.61 2.90 20151013 001729 5.71 2.89 20151013 001730 5.80 2.88 20151013 001731 5.94 2.86 20151013 001732 6.04 2.84 20151013 001733 6.16 2.82 20151013 001734 6.25 2.80 20151013 001735 6.32 2.78 20151013 001736 6.41 2.76 20151013 001737 6.51 2.74 20151013 001738 6.66 2.72 20151013 001739 6.79 2.70 20151013 001740 6.96 2.68 20151013 001741 7.12 2.66 20151013 001742 7.31 2.65 20151013 001743 7.37 2.64 20151013 001744 7.47 2.64 20151013 001745 7.53 2.64 20151013 001746 7.63 2.64 20151013 001748 7.69 2.64 20151013 001749 7.72 2.64 20151013 001750 7.75 2.64 20151013 001751 7.78 2.64 20151013 001752 7.61 2.61 20151013 001753 7.49 2.59 20151013 001754 7.39 2.57 20151013 001755 7.32 2.55 20151013 001756 7.28 2.52 20151013 001757 7.24 2.50 20151013 001758 7.24 2.48 20151013 001759 7.24 2.45 20151013 001800 7.21 2.45 20151013 001801 7.18 2.45 20151013 001802 7.16 2.45 20151013 001803 7.13 2.44 20151013 001804 7.11 2.44 20151013 001805 7.08 2.44 20151013 001806 7.06 2.44 20151013 001807 7.03 2.43 20151013 001808 7.15 2.41 20151013 001809 7.29 2.39 20151013 001810 7.44 2.37 20151013 001811 7.59 2.35 20151013 001812 7.77 2.32 20151013 001814 7.92 2.30 20151013 001815 8.08 2.28 20151013 001816 8.23 2.26 20151013 001817 8.49 2.26 20151013 001818 8.82 2.27 20151013 001819 9.16 2.27 20151013 001820 9.58 2.29 20151013 001821 9.95 2.30 20151013 001822 10.32 2.31 20151013 001823 10.75 2.33 20151013 001824 11.13 2.34 20151013 001825 11.43 2.34 20151013 001826 11.59 2.31 20151013 001827 11.78 2.29 20151013 001828 11.94 2.27 20151013 001829 12.10 2.25 20151013 001830 12.24 2.23 20151013 001831 12.39 2.21 20151013 001832 12.53 2.20 20151013 001833 12.52 2.18 20151013 001834 12.33 2.18 20151013 001835 12.14 2.18 20151013 001836 11.97 2.18 20151013 001837 11.80 2.17 20151013 001838 11.66 2.17 20151013 001839 11.50 2.17 20151013 001841 11.33 2.16 20151013 001842 11.29 2.16 20151013 001843 11.35 2.16 20151013 001844 11.44 2.16 20151013 001845 11.50 2.15 20151013 001846 11.58 2.15 20151013 001847 11.63 2.15 20151013 001848 11.69 2.15 20151013 001849 11.74 2.14 20151013 001850 11.76 2.14 20151013 001851 11.71 2.15 20151013 001852 11.66 2.16 20151013 001853 11.62 2.18 20151013 001854 11.57 2.19 20151013 001855 11.52 2.21 20151013 001856 11.47 2.22 20151013 001857 11.43 2.23 20151013 001858 11.40 2.26 20151013 001859 11.11 2.25 20151013 001900 10.79 2.24 20151013 001901 10.45 2.23 20151013 001902 10.16 2.23 20151013 001903 9.89 2.22 20151013 001904 9.63 2.21 20151013 001905 9.39 2.20 20151013 001906 9.17 2.19 20151013 001908 9.14 2.18 20151013 001909 9.14 2.17 20151013 001910 9.15 2.17 20151013 001911 9.15 2.16 20151013 001912 9.15 2.15 20151013 001913 9.16 2.15 20151013 001914 9.16 2.14 20151013 001915 9.16 2.14 20151013 001916 9.00 2.13 20151013 001917 8.81 2.14 20151013 001918 8.61 2.14 20151013 001919 8.40 2.15 20151013 001920 8.19 2.15 20151013 001921 7.97 2.16 20151013 001922 7.75 2.17 20151013 001923 7.47 2.18 20151013 001924 7.50 2.18 20151013 001925 7.66 2.18 20151013 001926 7.85 2.18 20151013 001927 8.05 2.18 20151013 001928 8.26 2.18 20151013 001929 8.49 2.18 20151013 001930 8.78 2.18 20151013 001931 9.03 2.17 20151013 001932 9.34 2.19 20151013 001933 9.63 2.20 20151013 001934 9.93 2.22 20151013 001937 10.53 2.26 20151013 001938 10.83 2.27 20151013 001939 11.08 2.28 20151013 001940 11.32 2.29 20151013 001941 11.41 2.29 20151013 001942 11.25 2.26 20151013 001943 11.09 2.24 20151013 001944 10.91 2.20 20151013 001945 10.76 2.18 20151013 001946 10.59 2.15 20151013 001947 10.44 2.12 20151013 001948 10.27 2.09 20151013 001949 10.12 2.07 20151013 001950 10.02 2.05 20151013 001951 9.90 2.04 20151013 001952 9.81 2.03 20151013 001953 9.71 2.01 20151013 001954 9.63 2.00 20151013 001955 9.56 1.98 20151013 001956 9.48 1.97 20151013 001957 9.42 1.96 20151013 001958 9.28 1.95 20151013 001959 9.18 1.95 20151013 002000 9.09 1.96 20151013 002001 9.00 1.96 20151013 002002 8.92 1.96 20151013 002004 8.85 1.97 20151013 002005 8.78 1.97 20151013 002006 8.71 1.98 20151013 002007 8.78 1.97 20151013 002008 8.86 1.97 20151013 002009 8.97 1.97 20151013 002010 9.07 1.96 20151013 002011 9.19 1.96 20151013 002012 9.36 1.95 20151013 002013 9.53 1.94 20151013 002014 9.62 1.93 20151013 002015 9.59 1.93 20151013 002016 9.56 1.94 20151013 002017 9.52 1.95 20151013 002018 9.50 1.96 20151013 002019 9.49 1.97 20151013 002020 9.48 1.98 20151013 002021 9.48 1.98 20151013 002022 9.48 1.99 20151013 002023 9.45 1.99 20151013 002024 9.39 1.98 20151013 002025 9.33 1.97 20151013 002026 9.26 1.96 20151013 002027 9.18 1.95 20151013 002028 9.09 1.94 20151013 002029 9.01 1.93 20151013 002030 8.91 1.92 20151013 002032 8.81 1.92 20151013 002033 8.69 1.92 20151013 002034 8.56 1.92 20151013 002035 8.44 1.93 20151013 002036 8.33 1.93 20151013 002037 8.24 1.93 20151013 002038 8.15 1.94 20151013 002039 8.06 1.95 20151013 002040 7.96 1.95 20151013 002041 7.80 1.95 20151013 002042 7.60 1.94 20151013 002043 7.43 1.93 20151013 002044 7.24 1.93 20151013 002045 7.05 1.92 20151013 002046 6.87 1.92 20151013 002047 6.65 1.91 20151013 002048 6.48 1.90 20151013 002049 6.50 1.90 20151013 002050 6.51 1.90 20151013 002051 6.58 1.89 20151013 002052 6.65 1.89 20151013 002053 6.70 1.88 20151013 002054 6.74 1.88 20151013 002055 6.77 1.88 20151013 002056 6.76 1.87 20151013 002057 6.54 1.88 20151013 002058 8.91 1.66 20151013 002059 8.76 1.66 20151013 002101 7.52 1.55 20151013 002102 7.52 1.56 20151013 002103 7.52 1.57 20151013 002104 7.52 1.58 20151013 002105 7.51 1.58 20151013 002106 7.50 1.57 20151013 002107 7.48 1.56 20151013 002108 7.46 1.55 20151013 002109 7.45 1.54 20151013 002110 7.43 1.53 20151013 002111 7.41 1.52 20151013 002112 7.40 1.51 20151013 002113 7.39 1.50 20151013 002114 7.25 1.50 20151013 002115 7.07 1.50 20151013 002116 6.89 1.51 20151013 002118 6.43 1.53 20151013 002119 6.20 1.54 20151013 002120 5.93 1.56 20151013 002121 5.68 1.57 20151013 002122 5.57 1.57 20151013 002123 5.51 1.57 20151013 002124 5.50 1.57 20151013 002125 5.52 1.56 20151013 002126 5.47 1.56 20151013 002127 5.50 1.55 20151013 002128 5.53 1.54 20151013 002130 5.59 1.53 20151013 002131 5.68 1.54 20151013 002132 5.76 1.56 20151013 002133 5.90 1.58 20151013 002134 6.03 1.59 20151013 002135 6.13 1.61 20151013 002136 6.27 1.62 20151013 002137 6.41 1.63 20151013 002138 6.53 1.64 20151013 002139 6.63 1.65 20151013 002140 6.62 1.64 20151013 002141 6.58 1.64 20151013 002142 6.57 1.64 20151013 002143 6.55 1.65 20151013 002144 6.51 1.65 20151013 002145 6.50 1.65 20151013 002146 6.46 1.66 20151013 002147 6.42 1.67 20151013 002148 6.20 1.66 20151013 002149 6.01 1.66 20151013 002150 5.85 1.65 20151013 002151 5.71 1.65 20151013 002152 5.59 1.64 20151013 002153 5.48 1.64 20151013 002154 5.39 1.64 20151013 002155 5.36 1.63 20151013 002156 5.50 1.63 20151013 002157 5.64 1.63 20151013 002158 5.74 1.62 20151013 002200 5.07 1.42 20151013 002201 5.21 1.42 20151013 002202 5.37 1.42 20151013 002203 5.57 1.41 20151013 002204 5.80 1.40 20151013 002205 6.02 1.40 20151013 002206 6.25 1.39 20151013 002207 6.45 1.38 20151013 002208 6.63 1.38 20151013 002209 6.80 1.38 20151013 002210 6.99 1.39 20151013 002211 7.17 1.39 20151013 002212 7.35 1.40 20151013 002213 7.22 1.42 20151013 002214 7.11 1.43 20151013 002215 7.02 1.45 20151013 002216 6.97 1.46 20151013 002217 6.95 1.47 20151013 002218 6.98 1.48 20151013 002219 7.02 1.48 20151013 002220 7.09 1.49 20151013 002221 7.30 1.49 20151013 002222 7.47 1.51 20151013 002223 7.64 1.53 20151013 002224 7.85 1.55 20151013 002225 8.02 1.57 20151013 002226 8.16 1.59 20151013 002227 8.34 1.61 20151013 002228 8.46 1.63 20151013 002230 8.60 1.63 20151013 002231 8.81 1.62 20151013 002232 9.00 1.62 20151013 002233 9.26 1.61 20151013 002234 9.47 1.60 20151013 002235 9.69 1.59 20151013 002236 9.96 1.58 20151013 002237 10.19 1.58 20151013 002238 10.40 1.58 20151013 002239 10.58 1.59 20151013 002240 10.74 1.61 20151013 002241 10.87 1.63 20151013 002242 11.04 1.65 20151013 002243 11.18 1.68 20151013 002244 11.32 1.70 20151013 002246 11.61 1.73 20151013 002247 11.92 1.70 20151013 002248 12.25 1.65 20151013 002249 12.53 1.62 20151013 002250 12.80 1.59 20151013 002251 13.02 1.55 20151013 002252 13.26 1.51 20151013 002253 13.43 1.48 20151013 002254 13.63 1.44 20151013 002255 13.42 1.46 20151013 002256 13.20 1.46 20151013 002257 13.06 1.47 20151013 002258 12.93 1.48 20151013 002300 12.79 1.48 20151013 002301 12.70 1.48 20151013 002302 12.62 1.49 20151013 002303 12.54 1.48 20151013 002304 12.43 1.44 20151013 002305 11.91 1.41 20151013 002306 11.48 1.37 20151013 002307 11.09 1.33 20151013 002308 10.67 1.29 20151013 002309 10.13 1.24 20151013 002310 9.66 1.20 20151013 002311 9.11 1.14 20151013 002312 8.40 1.11 20151013 002313 7.78 1.10 20151013 002314 7.14 1.08 20151013 002315 6.29 1.06 20151013 002316 5.58 1.04 20151013 002317 4.64 1.01 20151013 002318 3.78 0.99 20151013 002319 3.00 0.98 20151013 002320 1.94 0.95 20151013 002321 1.43 0.93 20151013 002322 1.68 0.91 20151013 002323 2.44 0.89 20151013 002324 3.18 0.89 20151013 002325 4.06 0.88 20151013 002326 4.72 0.89 20151013 002327 5.40 0.89 20151013 002328 5.60 0.89 20151013 002329 5.28 0.90 20151013 002331 5.05 0.90 20151013 002332 4.84 0.90 20151013 002333 4.57 0.91 20151013 002334 4.37 0.91 20151013 002335 4.21 0.91 20151013 002336 4.00 0.92 20151013 002337 3.58 0.94 20151013 002338 2.72 1.00 20151013 002339 2.27 1.05 20151013 002340 2.58 1.10 20151013 002341 3.57 1.15 20151013 002342 4.74 1.19 20151013 002343 5.95 1.22 20151013 002344 7.30 1.25 20151013 002345 8.37 1.27 20151013 002346 8.25 1.28 20151013 002347 8.20 1.28 20151013 002348 8.06 1.29 20151013 002349 7.88 1.30 20151013 002350 7.76 1.31 20151013 002351 7.59 1.32 20151013 002352 7.42 1.33 20151013 002353 7.23 1.35 20151013 002354 5.92 1.31 20151013 002355 4.68 1.28 20151013 002356 3.47 1.23 20151013 002357 2.96 1.20 20151013 002358 3.22 1.16 20151013 002359 4.16 1.13 20151013 002400 5.43 1.09 20151013 002402 6.87 1.05 20151013 002403 5.58 1.07 20151013 002404 4.30 1.09 20151013 002405 3.80 1.12 20151013 002406 4.54 1.14 20151013 002407 5.87 1.16 20151013 002408 7.56 1.19 20151013 002409 9.27 1.21 20151013 002410 11.04 1.23 20151013 002411 12.12 1.23 20151013 002412 12.77 1.23 20151013 002413 13.26 1.22 20151013 002414 13.59 1.21 20151013 002415 13.90 1.21 20151013 002416 14.16 1.20 20151013 002417 14.20 1.19 20151013 002418 14.34 1.19 20151013 002419 14.03 1.18 20151013 002420 13.03 1.15 20151013 002421 12.30 1.13 20151013 002422 11.57 1.11 20151013 002423 10.66 1.08 20151013 002424 9.92 1.06 20151013 002425 9.19 1.03 20151013 002426 8.30 1.00 20151013 002427 7.00 1.01 20151013 002428 5.33 1.06 20151013 002429 3.64 1.12 20151013 002430 2.50 1.17 20151013 002431 2.23 1.24 20151013 002433 3.18 1.30 20151013 002434 4.55 1.37 20151013 002435 6.06 1.44 20151013 002436 6.61 1.48 20151013 002438 2.56 1.37 20151013 002439 1.10 1.31 20151013 002440 2.07 1.25 20151013 002441 3.84 1.19 20151013 002442 5.78 1.12 20151013 002443 7.69 1.06 20151013 002444 9.34 1.00 20151013 002446 9.16 1.05 20151013 002447 9.69 1.08 20151013 002448 10.49 1.11 20151013 002449 11.40 1.14 20151013 002450 12.37 1.18 20151013 002451 13.52 1.21 20151013 002452 14.33 1.25 20151013 002453 13.91 1.26 20151013 002454 13.55 1.26 20151013 002455 13.21 1.26 20151013 002456 13.02 1.27 20151013 002457 12.89 1.27 20151013 002458 12.88 1.28 20151013 002459 12.92 1.28 20151013 002500 13.02 1.28 20151013 002501 13.09 1.30 20151013 002502 13.00 1.32 20151013 002504 12.95 1.33 20151013 002505 13.16 1.34 20151013 002507 13.54 1.37 20151013 002508 13.64 1.38 20151013 002509 13.80 1.38 20151013 002510 13.92 1.37 20151013 002511 13.54 1.35 20151013 002512 13.18 1.32 20151013 002513 13.18 1.29 20151013 002514 12.89 1.27 20151013 002515 12.64 1.24 20151013 002516 12.66 1.20 20151013 002517 12.51 1.17 20151013 002518 12.37 1.16 20151013 002519 11.97 1.20 20151013 002520 11.55 1.23 20151013 002521 11.20 1.25 20151013 002522 10.84 1.27 20151013 002523 10.44 1.30 20151013 002524 10.18 1.31 20151013 002525 9.90 1.33 20151013 002526 9.52 1.33 20151013 002527 8.97 1.33 20151013 002528 8.38 1.32 20151013 002529 7.80 1.32 20151013 002530 7.31 1.32 20151013 002531 6.70 1.32 20151013 002532 6.22 1.33 20151013 002533 5.83 1.33 20151013 002534 5.42 1.33 20151013 002536 4.98 1.33 20151013 002537 4.53 1.33 20151013 002538 4.13 1.32 20151013 002539 3.70 1.32 20151013 002540 3.45 1.31 20151013 002541 3.38 1.31 20151013 002542 3.30 1.30 20151013 002543 3.61 1.30 20151013 002544 2.64 1.29 20151013 002545 2.14 1.28 20151013 002546 2.43 1.27 20151013 002547 3.33 1.26 20151013 002548 4.19 1.25 20151013 002549 5.05 1.24 20151013 002550 5.91 1.23 20151013 002551 6.69 1.22 20151013 002552 6.21 1.19 20151013 002553 5.47 1.15 20151013 002554 4.80 1.11 20151013 002556 3.57 1.03 20151013 002557 3.21 0.99 20151013 002558 2.96 0.95 20151013 002559 2.98 0.91 20151013 002600 2.55 0.91 20151013 002601 1.87 0.93 20151013 002602 1.54 0.95 20151013 002603 1.66 0.97 20151013 002604 2.16 0.98 20151013 002605 2.77 1.00 20151013 002607 3.48 1.01 20151013 002608 4.17 1.02 20151013 002609 4.38 1.03 20151013 002610 4.15 1.03 20151013 002611 3.89 1.04 20151013 002612 3.59 1.06 20151013 002613 3.37 1.08 20151013 002614 3.13 1.10 20151013 002615 2.93 1.12 20151013 002616 2.69 1.15 20151013 002617 2.53 1.16 20151013 002618 2.53 1.14 20151013 002619 2.52 1.13 20151013 002620 2.52 1.10 20151013 002621 2.50 1.08 20151013 002622 2.53 1.06 20151013 002623 2.53 1.03 20151013 002624 2.61 1.00 20151013 002625 2.69 0.98 20151013 002626 2.62 0.95 20151013 002627 2.71 0.92 20151013 002628 2.94 0.89 20151013 002629 3.17 0.86 20151013 002630 3.51 0.83 20151013 002631 3.89 0.80 20151013 002632 4.33 0.78 20151013 002633 4.81 0.75 20151013 002634 4.88 0.71 20151013 002635 5.00 0.68 20151013 002636 5.15 0.64 20151013 002637 5.21 0.62 20151013 002639 5.33 0.59 20151013 002640 5.40 0.57 20151013 002641 5.52 0.55 20151013 002642 5.64 0.54 20151013 002643 5.55 0.55 20151013 002644 5.50 0.56 20151013 002645 5.45 0.57 20151013 002646 5.46 0.58 20151013 002647 5.51 0.58 20151013 002648 5.55 0.58 20151013 002649 5.65 0.58 20151013 002650 5.77 0.58 20151013 002651 5.50 0.57 20151013 002652 5.10 0.56 20151013 002653 4.67 0.55 20151013 002654 4.40 0.54 20151013 002655 4.22 0.53 20151013 002656 4.08 0.52 20151013 002657 4.09 0.51 20151013 002658 4.15 0.49 20151013 002659 4.17 0.51 20151013 002700 4.12 0.55 20151013 002701 4.16 0.59 20151013 002702 4.34 0.64 20151013 002703 4.57 0.69 20151013 002704 4.89 0.74 20151013 002705 5.26 0.79 20151013 002706 5.64 0.85 20151013 002707 6.07 0.89 20151013 002708 6.57 0.90 20151013 002709 7.14 0.91 20151013 002711 7.91 0.91 20151013 002712 8.58 0.92 20151013 002713 9.29 0.93 20151013 002714 10.00 0.93 20151013 002715 10.68 0.95 20151013 002716 11.28 0.95 20151013 002717 11.33 0.96 20151013 002718 11.45 0.95 20151013 002719 11.62 0.95 20151013 002720 11.73 0.94 20151013 002721 11.89 0.93 20151013 002722 12.04 0.92 20151013 002723 12.22 0.91 20151013 002724 12.41 0.90 20151013 002725 12.50 0.90 20151013 002726 12.60 0.90 20151013 002727 12.70 0.90 20151013 002728 12.81 0.90 20151013 002729 12.92 0.90 20151013 002730 13.02 0.90 20151013 002731 13.13 0.90 20151013 002732 13.24 0.90 20151013 002733 13.50 0.90 20151013 002734 13.81 0.90 20151013 002735 14.22 0.90 20151013 002736 14.59 0.90 20151013 002737 15.03 0.90 20151013 002738 15.46 0.90 20151013 002739 15.98 0.91 20151013 002740 16.47 0.91 20151013 002741 16.38 0.91 20151013 002743 16.12 0.91 20151013 002744 15.79 0.91 20151013 002745 15.54 0.91 20151013 002746 15.29 0.91 20151013 002747 15.07 0.91 20151013 002748 14.90 0.91 20151013 002749 14.64 0.92 20151013 004311 10.73 0.10 20151013 004312 10.94 0.05 20151013 004313 10.91 0.06 20151013 004314 10.90 0.08 20151013 004315 10.89 0.13 20151013 004316 10.90 0.19 20151013 004317 10.92 0.27 20151013 004318 10.95 0.37 20151013 004319 10.74 0.47 20151013 004320 10.23 0.55 20151013 004321 9.67 0.62 20151013 004322 9.24 0.68 20151013 004324 8.85 0.73 20151013 004326 8.36 0.82 20151013 004327 8.26 0.86 20151013 004328 8.26 0.92 20151013 004329 8.38 0.99 20151013 004330 8.20 0.99 20151013 004331 7.97 0.98 20151013 004332 7.68 0.94 20151013 004333 7.25 0.89 20151013 004334 6.95 0.84 20151013 004335 6.77 0.81 20151013 004336 6.76 0.79 20151013 004337 6.95 0.79 20151013 004338 7.07 0.82 20151013 004416 7.71 1.91 20151013 004417 7.16 1.86 20151013 004418 6.61 1.81 20151013 004420 5.92 1.75 20151013 004421 5.19 1.70 20151013 004422 4.46 1.63 20151013 004423 3.87 1.56 20151013 004424 3.51 1.50 20151013 004425 3.39 1.46 20151013 004426 3.43 1.43 20151013 004427 3.60 1.46 20151013 004428 3.81 1.52 20151013 004429 4.19 1.58 20151013 004430 4.62 1.65 20151013 004431 5.40 1.82 20151013 004432 6.30 1.99 20151013 004433 7.42 2.19 20151013 004434 8.68 2.39 20151013 004435 9.76 2.57 20151013 004436 10.36 2.69 20151013 004437 10.94 2.79 20151013 004438 11.53 2.90 20151013 004439 12.11 2.99 20151013 004441 12.76 3.02 20151013 004442 13.04 3.00 20151013 004443 13.30 2.96 20151013 004444 13.41 2.94 20151013 004445 13.76 2.94 20151013 004446 13.76 2.93 20151013 004447 13.44 2.90 20151013 004448 12.02 2.84 20151013 004449 11.57 2.76 20151013 004450 12.42 2.69 20151013 004452 14.17 2.63 20151013 004453 15.08 2.55 20151013 004454 15.93 2.47 20151013 004455 16.94 2.41 20151013 004456 17.84 2.36 20151013 004457 16.40 2.25 20151013 004458 15.34 2.16 20151013 004459 14.60 2.10 20151013 004500 13.82 2.07 20151013 004501 12.74 2.04 20151013 004502 11.80 1.98 20151013 004503 10.98 1.90 20151013 004504 9.78 1.87 20151013 004505 8.47 1.87 20151013 004506 7.19 1.89 20151013 004507 5.97 1.89 20151013 004508 5.04 1.82 20151013 004509 4.17 1.77 20151013 004510 3.71 1.75 20151013 004511 4.10 1.72 20151013 004512 5.17 1.68 20151013 004513 6.43 1.63 20151013 004515 7.64 1.58 20151013 004516 8.53 1.57 20151013 004517 9.42 1.54 20151013 004518 10.60 1.53 20151013 004519 10.97 1.57 20151013 004520 11.59 1.60 20151013 004521 12.39 1.62 20151013 004522 12.45 1.59 20151013 004524 11.21 1.52 20151013 004525 10.61 1.49 20151013 004526 10.53 1.45 20151013 004527 11.02 1.43 20151013 004528 11.07 1.41 20151013 004529 10.54 1.40 20151013 004530 10.54 1.39 20151013 004531 11.32 1.37 20151013 004532 12.92 1.36 20151013 004533 15.53 1.35 20151013 004534 17.38 1.32 20151013 004535 17.52 1.25 20151013 004537 17.62 1.16 20151013 004538 17.25 1.14 20151013 004539 16.44 1.19 20151013 004540 15.93 1.23 20151013 004541 15.94 1.22 20151013 004542 15.92 1.18 20151013 004543 15.28 1.15 20151013 004544 13.84 1.11 20151013 004545 12.04 1.07 20151013 004546 10.19 1.03 20151013 004547 9.41 1.02 20151013 004548 8.75 1.01 20151013 005149 9.23 0.56 20151013 005150 9.02 0.62 20151013 005151 8.72 0.67 20151013 005152 8.31 0.68 20151013 005153 8.03 0.68 20151013 005154 6.19 0.70 20151013 005155 4.10 0.77 20151013 005156 2.30 0.83 20151013 005157 1.97 0.89 20151013 005159 5.08 0.95 20151013 005200 8.75 1.02 20151013 005201 12.65 1.09 20151013 005202 16.42 1.15 20151013 005203 19.93 1.21 20151013 005204 22.65 1.27 20151013 005205 22.52 1.31 20151013 005206 21.56 1.35 20151013 005207 20.23 1.39 20151013 005208 18.93 1.43 20151013 005209 17.54 1.48 20151013 005210 16.08 1.54 20151013 005211 14.52 1.58 20151013 005212 12.90 1.61 20151013 005213 11.10 1.58 20151013 005214 9.95 1.52 20151013 005215 9.71 1.46 20151013 005216 9.55 1.42 20151013 005217 9.76 1.46 20151013 005218 9.98 1.49 20151013 005219 10.24 1.51 20151013 005220 10.49 1.51 20151013 005222 10.80 1.49 20151013 005223 11.09 1.47 20151013 005224 11.40 1.45 20151013 005225 11.29 1.45 20151013 005226 11.09 1.44 20151013 005227 10.84 1.42 20151013 005228 10.50 1.38 20151013 005229 10.11 1.33 20151013 005230 9.36 1.25 20151013 005231 8.51 1.16 20151013 005232 7.67 1.08 20151013 005233 6.83 1.00 20151013 005234 7.01 1.01 20151013 005235 7.19 1.01 20151013 005236 7.39 1.00 20151013 005237 7.48 0.98 20151013 005238 6.97 0.92 20151013 005239 6.47 0.87 20151013 005240 6.27 0.84 20151013 005241 6.44 0.83 20151013 005242 6.87 0.81 20151013 005244 7.27 0.72 20151013 005245 7.79 0.60 20151013 005246 8.48 0.50 20151013 005247 9.38 0.41 20151013 005248 10.46 0.40 20151013 005249 11.54 0.38 20151013 005250 12.68 0.35 20151013 005251 13.61 0.31 20151013 005252 14.50 0.24 20151013 005253 14.64 0.15 20151013 010839 10.78 1.66 20151013 010840 10.08 1.65 20151013 010841 9.31 1.64 20151013 010842 8.63 1.62 20151013 010843 7.98 1.61 20151013 010844 7.34 1.60 20151013 010846 6.69 1.59 20151013 010847 6.07 1.58 20151013 010848 5.63 1.58 20151013 010849 5.26 1.58 20151013 010850 4.82 1.58 20151013 010851 4.46 1.58 20151013 010852 4.11 1.58 20151013 010853 3.74 1.57 20151013 010854 3.41 1.57 20151013 010855 3.07 1.57 20151013 010856 2.87 1.58 20151013 010857 2.72 1.58 20151013 010858 2.58 1.59 20151013 010859 2.45 1.60 20151013 010900 2.35 1.61 20151013 010901 2.26 1.61 20151013 010902 2.15 1.62 20151013 010903 2.09 1.63 20151013 010904 1.97 1.64 20151013 010905 1.83 1.64 20151013 010906 1.66 1.65 20151013 010907 1.54 1.65 20151013 010908 1.42 1.65 20151013 010909 1.33 1.65 20151013 010910 1.27 1.66 20151013 010911 1.24 1.66 20151013 010912 1.21 1.66 20151013 010913 1.18 1.67 20151013 010914 1.16 1.67 20151013 010916 1.13 1.67 20151013 010917 1.11 1.68 20151013 010918 1.09 1.68 20151013 010919 1.07 1.68 20151013 010920 1.05 1.69 20151013 010921 1.04 1.69 20151013 010922 1.22 1.71 20151013 010923 1.44 1.73 20151013 010924 1.70 1.74 20151013 010925 1.98 1.76 20151013 010926 2.26 1.77 20151013 010927 2.55 1.79 20151013 010928 2.84 1.80 20151013 010929 3.12 1.82 20151013 010930 3.26 1.82 20151013 010931 3.39 1.83 20151013 010932 3.53 1.83 20151013 010933 3.70 1.84 20151013 010934 3.87 1.84 20151013 010935 4.07 1.85 20151013 010936 4.28 1.85 20151013 010937 4.51 1.86 20151013 010938 4.66 1.87 20151013 010939 4.77 1.89 20151013 010940 4.89 1.90 20151013 010941 5.01 1.92 20151013 010942 5.12 1.94 20151013 010943 5.23 1.95 20151013 010944 5.36 1.97 20151013 010945 5.47 1.99 20151013 010947 5.61 2.00 20151013 010948 5.74 2.00 20151013 010949 5.89 2.01 20151013 010950 6.05 2.01 20151013 010951 6.21 2.01 20151013 010952 6.38 2.02 20151013 010953 6.56 2.02 20151013 010954 6.79 2.03 20151013 010955 6.82 2.03 20151013 010956 6.81 2.03 20151013 010957 6.82 2.04 20151013 010958 6.86 2.04 20151013 010959 6.91 2.04 20151013 011000 6.97 2.05 20151013 011001 7.06 2.05 20151013 011004 7.05 2.06 20151013 011005 7.02 2.06 20151013 011006 7.08 2.07 20151013 011007 7.22 2.07 20151013 011008 7.45 2.08 20151013 011009 7.74 2.09 20151013 011010 8.18 2.10 20151013 011011 8.42 2.11 20151013 011012 8.30 2.11 20151013 011013 8.17 2.11 20151013 011014 8.03 2.11 20151013 011015 7.88 2.11 20151013 011017 7.73 2.11 20151013 011018 7.56 2.11 20151013 011019 7.36 2.10 20151013 011020 7.21 2.10 20151013 011021 7.22 2.11 20151013 011022 7.25 2.12 20151013 011023 7.29 2.14 20151013 011024 7.35 2.16 20151013 011025 7.40 2.17 20151013 011026 7.47 2.19 20151013 011027 7.51 2.21 20151013 011028 7.55 2.22 20151013 011029 7.53 2.22 20151013 011030 7.50 2.22 20151013 011031 7.49 2.23 20151013 011032 7.49 2.23 20151013 011033 7.49 2.23 20151013 011034 7.50 2.23 20151013 011035 7.52 2.24 20151013 011036 7.55 2.24 20151013 011037 7.49 2.24 20151013 011038 7.44 2.24 20151013 011039 7.41 2.24 20151013 011040 7.39 2.24 20151013 011041 7.38 2.24 20151013 011042 7.44 2.24 20151013 011043 7.47 2.23 20151013 011044 7.58 2.23 20151013 011045 7.74 2.23 20151013 011046 7.93 2.23 20151013 011048 8.16 2.22 20151013 011049 8.34 2.22 20151013 011050 8.53 2.21 20151013 011051 8.73 2.21 20151013 011052 8.88 2.21 20151013 011053 9.06 2.21 20151013 011054 8.97 2.20 20151013 011055 8.64 2.20 20151013 011056 8.32 2.19 20151013 011057 7.96 2.18 20151013 011058 7.54 2.17 20151013 011059 7.18 2.16 20151013 011100 6.80 2.15 20151013 011101 6.39 2.13 20151013 011102 6.03 2.12 20151013 011103 5.78 2.11 20151013 011104 5.56 2.10 20151013 011105 5.39 2.09 20151013 011106 5.29 2.07 20151013 011107 5.23 2.06 20151013 011108 5.23 2.05 20151013 011109 5.24 2.04 20151013 011110 5.29 2.03 20151013 011111 5.22 2.03 20151013 011112 5.14 2.03 20151013 011113 5.08 2.03 20151013 011114 5.03 2.03 20151013 011115 5.44 2.07 20151013 011116 5.57 2.08 20151013 011117 5.71 2.08 20151013 011119 5.86 2.08 20151013 011120 5.80 2.09 20151013 011121 5.72 2.09 20151013 011122 5.67 2.09 20151013 011123 5.62 2.09 20151013 011124 5.57 2.09 20151013 011125 5.54 2.10 20151013 011126 5.52 2.10 20151013 011127 5.49 2.10 20151013 011128 5.59 2.10 20151013 011129 5.74 2.11 20151013 011130 5.85 2.11 20151013 011131 5.98 2.12 20151013 011132 6.08 2.12 20151013 011133 6.21 2.12 20151013 011134 6.33 2.13 20151013 011135 6.44 2.13 20151013 011136 6.59 2.13 20151013 011137 6.74 2.13 20151013 011138 6.89 2.13 20151013 011139 7.08 2.13 20151013 011140 7.28 2.14 20151013 011141 7.50 2.15 20151013 011142 7.74 2.15 20151013 011143 7.98 2.16 20151013 011144 8.20 2.17 20151013 011145 8.33 2.17 20151013 011146 8.45 2.18 20151013 011147 8.57 2.18 20151013 011149 8.69 2.19 20151013 011150 8.79 2.19 20151013 011151 8.89 2.20 20151013 011152 9.01 2.20 20151013 011153 9.00 2.21 20151013 011154 8.92 2.22 20151013 011155 8.85 2.23 20151013 011156 8.79 2.24 20151013 011157 8.73 2.25 20151013 011158 8.69 2.26 20151013 011159 8.64 2.27 20151013 011200 8.61 2.28 20151013 011201 8.48 2.28 20151013 011202 8.11 2.27 20151013 011203 7.73 2.26 20151013 011204 7.33 2.26 20151013 011205 6.93 2.25 20151013 011206 6.53 2.24 20151013 011207 6.03 2.23 20151013 011208 5.61 2.22 20151013 011209 5.25 2.22 20151013 011210 5.39 2.24 20151013 011211 5.53 2.25 20151013 011212 5.63 2.27 20151013 011213 5.76 2.29 20151013 011214 5.93 2.31 20151013 011215 6.02 2.33 20151013 011216 6.18 2.35 20151013 011217 6.34 2.36 20151013 011219 6.48 2.35 20151013 011220 6.63 2.34 20151013 011221 6.77 2.33 20151013 011222 6.93 2.32 20151013 011223 7.07 2.31 20151013 011224 7.20 2.31 20151013 011225 7.30 2.30 20151013 011226 7.43 2.30 20151013 011227 7.45 2.31 20151013 011228 7.51 2.32 20151013 011229 7.60 2.33 20151013 011230 7.68 2.33 20151013 011231 7.79 2.34 20151013 011232 7.92 2.35 20151013 011233 8.07 2.35 20151013 011234 8.23 2.36 20151013 011235 8.37 2.36 20151013 011236 8.51 2.35 20151013 011237 8.64 2.35 20151013 011238 8.74 2.35 20151013 011239 8.84 2.35 20151013 011240 8.93 2.35 20151013 011241 9.01 2.34 20151013 011242 9.06 2.34 20151013 011243 9.12 2.34 20151013 011244 9.17 2.34 20151013 011245 9.23 2.33 20151013 011246 9.30 2.33 20151013 011247 9.37 2.33 20151013 011249 9.45 2.32 20151013 011250 9.54 2.32 20151013 011251 9.64 2.32 20151013 011252 9.67 2.31 20151013 011253 9.62 2.29 20151013 011254 9.59 2.28 20151013 011255 9.52 2.26 20151013 011256 9.46 2.25 20151013 011257 9.40 2.23 20151013 011258 9.36 2.22 20151013 011259 9.32 2.20 20151013 011300 9.28 2.19 20151013 011301 9.19 2.19 20151013 011302 9.09 2.19 20151013 011303 8.99 2.19 20151013 011304 8.88 2.19 20151013 011305 8.76 2.19 20151013 011306 8.64 2.19 20151013 011307 8.50 2.19 20151013 011308 8.38 2.19 20151013 011309 8.45 2.20 20151013 011310 8.53 2.20 20151013 011311 8.61 2.21 20151013 011312 8.70 2.21 20151013 011313 8.80 2.21 20151013 011314 8.92 2.22 20151013 011315 9.04 2.22 20151013 011316 9.16 2.23 20151013 011317 9.20 2.23 20151013 011319 9.23 2.23 20151013 011320 9.26 2.23 20151013 011321 9.29 2.23 20151013 011322 9.32 2.23 20151013 011323 9.35 2.23 20151013 011324 9.38 2.24 20151013 011325 9.40 2.24 20151013 011326 9.57 2.24 20151013 011327 9.76 2.24 20151013 011328 9.94 2.25 20151013 011329 10.17 2.25 20151013 011330 10.35 2.25 20151013 011331 10.54 2.25 20151013 011332 10.73 2.26 20151013 011333 10.92 2.26 20151013 011334 10.94 2.26 20151013 011335 10.89 2.27 20151013 011336 10.82 2.27 20151013 011337 10.76 2.27 20151013 011338 10.71 2.28 20151013 011339 10.65 2.28 20151013 011340 10.60 2.28 20151013 011341 10.56 2.29 20151013 011342 10.50 2.29 20151013 011343 10.42 2.29 20151013 011344 10.36 2.29 20151013 011345 10.29 2.30 20151013 011346 10.21 2.30 20151013 011347 10.14 2.30 20151013 011349 10.06 2.30 20151013 011350 9.97 2.30 20151013 011351 9.86 2.31 20151013 011352 9.75 2.32 20151013 011353 9.65 2.32 20151013 011354 9.55 2.33 20151013 011355 9.47 2.34 20151013 011356 9.39 2.34 20151013 011357 9.32 2.35 20151013 011358 9.25 2.35 20151013 011359 9.20 2.36 20151013 011400 9.17 2.35 20151013 011401 9.14 2.35 20151013 011402 9.11 2.35 20151013 011403 9.08 2.35 20151013 011404 9.04 2.35 20151013 011405 9.00 2.35 20151013 011406 8.94 2.35 20151013 011407 8.88 2.35 20151013 011408 8.78 2.35 20151013 011409 8.66 2.35 20151013 011410 8.55 2.35 20151013 011411 8.44 2.36 20151013 011412 8.35 2.36 20151013 011413 8.26 2.36 20151013 011414 8.18 2.36 20151013 011415 8.12 2.36 20151013 011416 8.07 2.37 20151013 011417 8.01 2.37 20151013 011419 7.95 2.37 20151013 011420 7.92 2.37 20151013 011421 7.86 2.38 20151013 011422 7.83 2.38 20151013 011423 7.82 2.38 20151013 011424 7.80 2.39 20151013 011425 7.69 2.38 20151013 011426 7.59 2.37 20151013 011427 7.47 2.37 20151013 011428 7.33 2.36 20151013 011429 7.25 2.35 20151013 011430 7.14 2.34 20151013 011431 7.06 2.34 20151013 011432 6.96 2.33 20151013 011433 6.98 2.34 20151013 011434 7.10 2.35 20151013 011435 7.19 2.37 20151013 011436 7.28 2.38 20151013 011437 7.39 2.40 20151013 011438 7.47 2.41 20151013 011439 7.56 2.43 20151013 011440 7.67 2.44 20151013 011441 7.69 2.45 20151013 011442 7.64 2.45 20151013 011443 7.62 2.45 20151013 011444 7.56 2.45 20151013 011445 7.50 2.44 20151013 011446 7.45 2.44 20151013 011448 7.38 2.43 20151013 011449 7.29 2.43 20151013 011450 7.29 2.42 20151013 011451 7.37 2.43 20151013 011452 7.46 2.43 20151013 011453 7.53 2.44 20151013 011454 7.60 2.44 20151013 011455 7.67 2.45 20151013 011456 7.74 2.45 20151013 011457 7.80 2.45 20151013 011458 7.85 2.46 20151013 011459 7.89 2.46 20151013 011500 7.92 2.47 20151013 011501 7.96 2.47 20151013 011502 7.99 2.48 20151013 011503 8.03 2.49 20151013 011504 8.07 2.49 20151013 011505 8.11 2.50 20151013 011506 8.15 2.50 20151013 011507 8.18 2.50 20151013 011508 8.19 2.50 20151013 011509 8.19 2.49 20151013 011510 8.18 2.49 20151013 011511 8.15 2.49 20151013 011512 8.09 2.49 20151013 011513 8.04 2.49 20151013 011514 7.97 2.49 20151013 011515 7.91 2.49 20151013 011517 7.89 2.48 20151013 011518 7.89 2.47 20151013 011519 7.87 2.47 20151013 011520 7.90 2.46 20151013 011521 7.92 2.46 20151013 011522 7.96 2.45 20151013 011523 8.02 2.44 20151013 011524 8.02 2.45 20151013 011525 8.02 2.46 20151013 011526 8.01 2.46 20151013 011527 8.02 2.47 20151013 011528 8.05 2.48 20151013 011529 8.09 2.48 20151013 011530 8.16 2.49 20151013 011531 8.21 2.50 20151013 011532 8.34 2.51 20151013 011533 8.43 2.52 20151013 011534 8.52 2.53 20151013 011535 8.65 2.54 20151013 011536 8.74 2.55 20151013 011537 8.83 2.56 20151013 011538 8.95 2.58 20151013 011539 9.05 2.59 20151013 011540 9.05 2.60 20151013 011541 9.03 2.60 20151013 011542 8.99 2.61 20151013 011543 8.99 2.61 20151013 011545 8.95 2.61 20151013 011546 8.91 2.61 20151013 011547 8.93 2.62 20151013 011548 8.91 2.61 20151013 011549 8.92 2.62 20151013 011550 8.99 2.62 20151013 011551 9.01 2.62 20151013 011552 9.03 2.63 20151013 011553 9.07 2.64 20151013 011554 9.06 2.64 20151013 011555 9.08 2.65 20151013 011556 9.06 2.66 20151013 011557 9.03 2.67 20151013 011558 9.02 2.68 20151013 011559 8.99 2.69 20151013 011600 8.96 2.71 20151013 011601 8.94 2.72 20151013 011602 8.92 2.73 20151013 011603 8.90 2.74 20151013 011604 8.88 2.75 20151013 011605 8.87 2.75 20151013 011606 8.91 2.74 20151013 011607 8.95 2.74 20151013 011608 8.99 2.73 20151013 011609 9.02 2.72 20151013 011610 9.05 2.72 20151013 011611 9.09 2.71 20151013 011613 9.11 2.71 20151013 011614 9.16 2.71 20151013 011615 9.22 2.72 20151013 011616 9.29 2.74 20151013 011617 9.36 2.75 20151013 011618 9.40 2.76 20151013 011619 9.46 2.78 20151013 011620 9.51 2.79 20151013 011621 9.54 2.80 20151013 011622 9.58 2.81 20151013 011623 9.54 2.81 20151013 011624 9.53 2.81 20151013 011625 9.52 2.82 20151013 011626 9.49 2.82 20151013 011627 9.48 2.82 20151013 011628 9.46 2.82 20151013 011629 9.46 2.83 20151013 011630 9.46 2.83 20151013 011631 9.43 2.82 20151013 011632 9.43 2.81 20151013 011633 9.44 2.80 20151013 011634 9.43 2.79 20151013 011635 9.45 2.78 20151013 011636 9.46 2.77 20151013 011637 9.48 2.76 20151013 011638 9.51 2.75 20151013 011639 9.44 2.75 20151013 011641 9.32 2.75 20151013 011642 9.18 2.76 20151013 011643 9.04 2.76 20151013 011644 8.92 2.76 20151013 011645 8.81 2.77 20151013 011646 8.70 2.77 20151013 011647 8.60 2.77 20151013 011648 8.55 2.76 20151013 011649 8.53 2.74 20151013 011650 8.52 2.72 20151013 011651 8.50 2.70 20151013 011652 8.48 2.69 20151013 011653 8.46 2.67 20151013 011654 8.44 2.65 20151013 011655 8.41 2.64 20151013 011656 8.39 2.63 20151013 011657 8.39 2.63 20151013 011658 8.39 2.63 20151013 011659 8.39 2.63 20151013 011700 8.39 2.63 20151013 011701 8.38 2.63 20151013 011702 8.37 2.62 20151013 011703 8.36 2.62 20151013 011704 8.34 2.62 20151013 011705 8.30 2.64 20151013 011706 8.24 2.65 20151013 011708 8.20 2.66 20151013 011709 8.14 2.67 20151013 011710 8.09 2.69 20151013 011711 8.06 2.70 20151013 011712 8.01 2.72 20151013 011713 7.99 2.73 20151013 011714 7.96 2.73 20151013 011715 7.95 2.73 20151013 011716 7.93 2.73 20151013 011717 7.92 2.73 20151013 011718 7.91 2.73 20151013 011719 7.90 2.73 20151013 011720 7.90 2.73 20151013 011721 7.90 2.73 20151013 011722 7.97 2.73 20151013 011723 8.04 2.73 20151013 011724 8.11 2.73 20151013 011725 8.19 2.74 20151013 011726 8.26 2.74 20151013 011727 8.35 2.75 20151013 011728 8.43 2.75 20151013 011729 8.52 2.76 20151013 011730 8.47 2.76 20151013 011731 8.40 2.76 20151013 011732 8.33 2.77 20151013 011733 8.26 2.77 20151013 011735 8.18 2.77 20151013 011736 8.09 2.76 20151013 011737 7.99 2.76 20151013 011738 7.90 2.76 20151013 011739 7.85 2.76 20151013 011740 7.82 2.75 20151013 011741 7.80 2.75 20151013 011742 7.78 2.75 20151013 011743 7.78 2.74 20151013 011744 7.77 2.74 20151013 011745 7.78 2.73 20151013 011746 7.79 2.73 20151013 011747 7.90 2.73 20151013 011748 8.04 2.74 20151013 011749 8.17 2.75 20151013 011750 8.33 2.77 20151013 011751 8.47 2.78 20151013 011752 8.60 2.79 20151013 011753 8.74 2.81 20151013 011754 8.87 2.82 20151013 011755 8.94 2.83 20151013 011756 8.97 2.83 20151013 011757 9.00 2.83 20151013 011758 9.03 2.83 20151013 011759 9.05 2.83 20151013 011800 9.08 2.84 20151013 011802 9.11 2.84 20151013 011803 9.12 2.84 20151013 011804 9.15 2.85 20151013 011805 9.15 2.87 20151013 011806 9.16 2.88 20151013 011807 9.17 2.89 20151013 011808 9.20 2.90 20151013 011809 9.23 2.90 20151013 011810 9.25 2.91 20151013 011811 9.30 2.92 20151013 011812 9.35 2.92 20151013 011813 9.44 2.92 20151013 011814 9.52 2.91 20151013 011815 9.60 2.90 20151013 011816 9.68 2.90 20151013 011817 9.74 2.89 20151013 011818 9.83 2.88 20151013 011819 9.88 2.87 20151013 011820 9.92 2.86 20151013 011821 9.81 2.86 20151013 011822 9.72 2.86 20151013 011823 9.64 2.87 20151013 011824 9.55 2.87 20151013 011825 9.49 2.87 20151013 011826 9.43 2.88 20151013 011828 9.38 2.88 20151013 011829 9.34 2.88 20151013 011830 9.35 2.87 20151013 011831 9.36 2.87 20151013 011832 9.37 2.86 20151013 011833 9.36 2.85 20151013 011834 9.34 2.85 20151013 011835 9.33 2.84 20151013 011836 9.31 2.83 20151013 011837 9.30 2.82 20151013 011838 9.22 2.81 20151013 011839 9.15 2.81 20151013 011840 9.08 2.80 20151013 011841 9.02 2.80 20151013 011842 8.96 2.79 20151013 011843 8.91 2.79 20151013 011844 8.86 2.79 20151013 011845 8.81 2.78 20151013 011846 8.85 2.79 20151013 011847 8.90 2.79 20151013 011848 8.95 2.80 20151013 011849 9.00 2.80 20151013 011850 9.05 2.81 20151013 011851 9.11 2.82 20151013 011852 9.16 2.82 20151013 011854 9.21 2.82 20151013 011855 9.20 2.82 20151013 011856 9.16 2.81 20151013 011857 9.13 2.81 20151013 011858 9.10 2.80 20151013 011859 9.07 2.79 20151013 011900 9.04 2.79 20151013 011901 9.01 2.78 20151013 011902 8.99 2.77 20151013 011903 8.98 2.77 20151013 011904 8.99 2.76 20151013 011905 9.00 2.75 20151013 011906 9.01 2.75 20151013 011907 9.02 2.74 20151013 011908 9.04 2.74 20151013 011909 9.06 2.73 20151013 011910 9.09 2.73 20151013 011911 9.09 2.71 20151013 011912 9.06 2.69 20151013 011913 9.01 2.68 20151013 011914 8.97 2.66 20151013 011915 8.92 2.64 20151013 011916 8.87 2.63 20151013 011917 8.82 2.61 20151013 011919 8.76 2.60 20151013 011920 8.69 2.59 20151013 011921 8.59 2.60 20151013 011922 8.49 2.60 20151013 011923 8.39 2.61 20151013 011924 8.28 2.61 20151013 011925 8.16 2.61 20151013 011926 8.04 2.62 20151013 011927 7.93 2.62 20151013 011928 7.83 2.62 20151013 011929 7.90 2.60 20151013 011930 7.95 2.59 20151013 011931 8.02 2.58 20151013 011932 8.09 2.56 20151013 011933 8.16 2.55 20151013 011934 8.22 2.54 20151013 011935 8.30 2.52 20151013 011936 8.37 2.50 20151013 011937 8.40 2.51 20151013 011938 8.43 2.51 20151013 011939 8.47 2.52 20151013 011941 8.56 2.54 20151013 011942 8.62 2.54 20151013 011944 8.68 2.55 20151013 011945 8.77 2.57 20151013 011946 8.73 2.59 20151013 011947 8.69 2.62 20151013 011948 8.66 2.65 20151013 011949 8.64 2.68 20151013 011950 8.61 2.71 20151013 011951 8.61 2.74 20151013 011952 8.59 2.77 20151013 011954 8.84 2.83 20151013 011955 9.16 2.86 20151013 011956 9.46 2.89 20151013 011957 9.79 2.93 20151013 011958 10.15 2.97 20151013 011959 10.49 3.00 20151013 012000 8.74 2.88 20151013 012001 8.92 2.92 20151013 012002 9.01 2.95 20151013 012003 9.14 2.98 20151013 012004 9.28 3.01 20151013 012005 9.52 3.05 20151013 012006 9.77 3.08 20151013 012007 10.07 3.11 20151013 012009 10.41 3.14 20151013 012010 10.79 3.17 20151013 012011 10.90 3.18 20151013 012012 10.65 3.18 20151013 012013 10.44 3.18 20151013 012014 10.24 3.17 20151013 012015 10.03 3.16 20151013 012016 9.84 3.15 20151013 012017 9.64 3.14 20151013 012018 9.42 3.13 20151013 012019 9.26 3.11 20151013 012020 9.11 3.08 20151013 012021 8.97 3.06 20151013 012022 8.81 3.04 20151013 012023 8.64 3.02 20151013 012024 8.46 3.00 20151013 012025 8.24 2.98 20151013 012026 8.05 2.96 20151013 012027 7.89 2.94 20151013 012028 7.84 2.93 20151013 012029 7.80 2.92 20151013 012030 7.70 2.91 20151013 012031 7.63 2.90 20151013 012033 7.50 2.89 20151013 012034 7.41 2.89 20151013 012035 7.24 2.88 20151013 012036 7.11 2.86 20151013 012037 6.87 2.84 20151013 012038 6.68 2.81 20151013 012039 6.49 2.79 20151013 012040 6.33 2.77 20151013 012041 6.22 2.74 20151013 012042 6.11 2.72 20151013 012043 6.03 2.70 20151013 012044 5.97 2.67 20151013 012045 5.87 2.67 20151013 012046 5.79 2.68 20151013 012047 5.72 2.68 20151013 012048 5.64 2.68 20151013 012049 5.58 2.69 20151013 012050 5.52 2.69 20151013 012051 5.45 2.70 20151013 012052 5.39 2.70 20151013 012053 5.53 2.68 20151013 012054 5.63 2.66 20151013 012055 5.75 2.64 20151013 012057 5.86 2.62 20151013 012058 5.96 2.60 20151013 012059 6.05 2.57 20151013 012100 6.12 2.55 20151013 012101 6.20 2.53 20151013 012102 6.20 2.52 20151013 012103 6.18 2.52 20151013 012104 6.14 2.51 20151013 012105 6.08 2.50 20151013 012106 5.99 2.49 20151013 012107 5.91 2.48 20151013 012108 5.78 2.48 20151013 012109 5.66 2.47 20151013 012110 5.41 2.46 20151013 012111 5.12 2.46 20151013 012112 4.91 2.45 20151013 012113 4.69 2.45 20151013 012114 4.51 2.44 20151013 012115 4.34 2.43 20151013 012116 4.18 2.43 20151013 012117 4.04 2.42 20151013 012118 4.22 2.42 20151013 012119 4.54 2.41 20151013 012121 4.86 2.41 20151013 012122 5.19 2.40 20151013 012123 5.53 2.40 20151013 012124 5.87 2.40 20151013 012125 6.26 2.39 20151013 012126 6.58 2.39 20151013 012127 6.67 2.39 20151013 012128 6.64 2.39 20151013 012129 6.59 2.38 20151013 012130 6.58 2.38 20151013 012131 6.55 2.38 20151013 012132 6.54 2.38 20151013 012133 6.56 2.38 20151013 012134 6.57 2.38 20151013 012135 6.61 2.38 20151013 012136 6.68 2.38 20151013 012137 6.75 2.38 20151013 012138 6.80 2.38 20151013 012139 6.83 2.38 20151013 012140 6.85 2.38 20151013 012141 6.89 2.38 20151013 012142 6.89 2.38 20151013 012144 6.83 2.38 20151013 012145 6.51 2.40 20151013 012146 6.22 2.41 20151013 012147 5.97 2.43 20151013 012148 5.71 2.44 20151013 012149 5.47 2.45 20151013 012150 5.26 2.47 20151013 012151 5.02 2.48 20151013 012152 4.85 2.49 20151013 012153 4.84 2.50 20151013 012154 4.95 2.50 20151013 012155 5.18 2.50 20151013 012156 5.51 2.50 20151013 012157 6.04 2.50 20151013 012158 6.51 2.50 20151013 012159 7.00 2.50 20151013 012200 7.49 2.50 20151013 012201 7.68 2.50 20151013 012202 7.85 2.50 20151013 012203 8.04 2.50 20151013 012204 8.31 2.49 20151013 012205 8.54 2.49 20151013 012207 8.78 2.48 20151013 012208 9.05 2.48 20151013 012209 9.33 2.47 20151013 012210 8.91 2.47 20151013 012211 8.26 2.47 20151013 012212 7.71 2.47 20151013 012213 7.18 2.47 20151013 012214 6.67 2.48 20151013 012215 6.20 2.48 20151013 012216 5.76 2.49 20151013 012219 4.77 2.49 20151013 012220 4.47 2.49 20151013 012221 4.17 2.48 20151013 012222 3.84 2.48 20151013 012223 3.48 2.48 20151013 012224 3.10 2.48 20151013 012225 2.72 2.47 20151013 012226 2.51 2.47 20151013 012227 2.44 2.47 20151013 012228 2.32 2.47 20151013 012230 2.22 2.46 20151013 012231 2.15 2.46 20151013 012232 2.03 2.46 20151013 012233 1.92 2.46 20151013 012234 1.80 2.46 20151013 012235 1.75 2.45 20151013 012236 1.73 2.46 20151013 012237 1.77 2.46 20151013 012238 1.84 2.46 20151013 012239 1.93 2.46 20151013 012240 2.06 2.46 20151013 012241 2.23 2.46 20151013 012242 2.40 2.46 20151013 012243 2.59 2.46 20151013 012244 2.77 2.46 20151013 012245 2.96 2.46 20151013 012246 3.26 2.46 20151013 012247 3.63 2.47 20151013 012248 4.04 2.47 20151013 012249 4.41 2.47 20151013 012250 4.95 2.47 20151013 012252 5.23 2.47 20151013 012253 5.01 2.45 20151013 012254 4.71 2.43 20151013 012255 4.51 2.42 20151013 012256 4.34 2.40 20151013 012257 4.08 2.38 20151013 012258 4.01 2.37 20151013 012259 4.00 2.35 20151013 012300 3.84 2.34 20151013 012301 3.79 2.33 20151013 012302 3.73 2.33 20151013 012303 3.70 2.33 20151013 012304 3.72 2.33 20151013 012305 3.76 2.34 20151013 012306 3.83 2.34 20151013 012307 3.93 2.34 20151013 012308 4.07 2.35 20151013 012309 4.03 2.35 20151013 012310 3.95 2.36 20151013 012311 3.88 2.36 20151013 012312 3.80 2.36 20151013 012314 3.71 2.36 20151013 012315 3.60 2.35 20151013 012316 3.47 2.35 20151013 012317 3.33 2.34 20151013 012318 3.31 2.35 20151013 012319 3.31 2.35 20151013 012320 3.34 2.36 20151013 012321 3.36 2.37 20151013 012322 3.39 2.38 20151013 012323 3.42 2.39 20151013 012324 3.48 2.40 20151013 012325 3.52 2.40 20151013 012326 3.67 2.41 20151013 012327 3.86 2.42 20151013 012328 4.05 2.43 20151013 012329 4.25 2.44 20151013 012330 4.50 2.46 20151013 012331 4.74 2.47 20151013 012332 5.00 2.49 20151013 012333 5.30 2.50 20151013 012334 5.75 2.50 20151013 012336 6.25 2.51 20151013 012337 6.78 2.51 20151013 012338 7.40 2.51 20151013 012339 7.94 2.51 20151013 012340 8.46 2.51 20151013 012341 8.96 2.51 20151013 012342 9.46 2.51 20151013 012343 9.81 2.52 20151013 012344 10.05 2.52 20151013 012345 10.26 2.52 20151013 012346 10.48 2.53 20151013 012347 10.70 2.53 20151013 012348 10.91 2.53 20151013 012349 11.14 2.54 20151013 012350 11.37 2.54 20151013 012351 11.55 2.55 20151013 012352 11.60 2.57 20151013 012353 11.65 2.58 20151013 012354 11.69 2.60 20151013 012355 11.74 2.61 20151013 012357 11.79 2.63 20151013 012358 11.87 2.65 20151013 012359 11.96 2.66 20151013 012400 12.14 2.67 20151013 012401 12.47 2.66 20151013 012402 12.78 2.65 20151013 012403 13.05 2.65 20151013 012404 13.32 2.64 20151013 012405 13.60 2.63 20151013 012406 13.83 2.63 20151013 012407 14.04 2.63 20151013 012408 14.23 2.62 20151013 012409 14.44 2.62 20151013 012410 14.64 2.62 20151013 012411 14.87 2.61 20151013 012412 15.05 2.61 20151013 012413 15.21 2.60 20151013 012414 15.35 2.59 20151013 012415 15.49 2.58 20151013 012416 15.61 2.57 20151013 012418 15.40 2.55 20151013 012419 15.16 2.52 20151013 012420 14.93 2.50 20151013 012421 14.68 2.48 20151013 012422 14.42 2.46 20151013 012423 14.20 2.45 20151013 012424 13.92 2.43 20151013 012425 13.60 2.41 20151013 012426 13.51 2.39 20151013 012427 13.43 2.37 20151013 012428 13.35 2.35 20151013 012429 13.28 2.33 20151013 012430 13.22 2.31 20151013 012431 13.17 2.30 20151013 012432 13.11 2.28 20151013 012433 13.07 2.26 20151013 012434 12.97 2.24 20151013 012435 12.84 2.22 20151013 012436 12.70 2.20 20151013 012437 12.53 2.18 20151013 012439 12.33 2.16 20151013 012440 12.13 2.14 20151013 012441 11.92 2.11 20151013 012442 11.73 2.09 20151013 012443 11.60 2.08 20151013 012444 11.51 2.07 20151013 012445 11.42 2.06 20151013 012446 11.32 2.04 20151013 012447 11.21 2.03 20151013 012448 11.10 2.02 20151013 012449 10.99 2.00 20151013 012450 10.87 1.98 20151013 012451 10.60 1.96 20151013 012452 10.24 1.94 20151013 012453 9.88 1.91 20151013 012454 9.61 1.89 20151013 012455 9.38 1.87 20151013 012456 9.18 1.85 20151013 012457 9.01 1.83 20151013 012458 8.88 1.82 20151013 012500 8.89 1.80 20151013 012501 9.05 1.78 20151013 012502 9.21 1.76 20151013 012503 9.37 1.74 20151013 012504 9.52 1.72 20151013 012505 9.68 1.71 20151013 012506 9.83 1.69 20151013 012507 10.01 1.68 20151013 012508 10.13 1.68 20151013 012509 10.17 1.69 20151013 012510 10.22 1.71 20151013 012511 10.27 1.72 20151013 012512 10.32 1.74 20151013 012513 10.38 1.75 20151013 012514 10.44 1.77 20151013 012515 10.50 1.79 20151013 012516 10.59 1.81 20151013 012517 10.86 1.84 20151013 012518 11.09 1.88 20151013 012520 11.32 1.92 20151013 012521 11.54 1.96 20151013 012522 11.78 2.00 20151013 012523 11.98 2.04 20151013 012524 12.14 2.09 20151013 012525 12.32 2.13 20151013 012526 12.34 2.16 20151013 012527 12.37 2.20 20151013 012528 12.43 2.23 20151013 012529 12.51 2.28 20151013 012530 12.59 2.31 20151013 012531 12.70 2.35 20151013 012532 12.81 2.39 20151013 012533 12.95 2.44 20151013 012534 12.87 2.49 20151013 012535 12.71 2.54 20151013 012536 12.56 2.59 20151013 012537 12.41 2.64 20151013 012538 12.26 2.69 20151013 012540 12.10 2.73 20151013 012541 11.94 2.78 20151013 012542 11.77 2.83 20151013 012543 11.85 2.89 20151013 012544 12.09 2.94 20151013 012545 12.36 2.99 20151013 012546 12.65 3.04 20151013 012547 12.98 3.09 20151013 012548 13.35 3.14 20151013 012549 13.79 3.20 20151013 012550 14.29 3.26 20151013 012551 14.99 3.34 20151013 012552 15.82 3.44 20151013 012553 16.66 3.55 20151013 012554 17.53 3.65 20151013 012555 18.46 3.77 20151013 012556 19.34 3.88 20151013 012557 20.35 4.00 20151013 012558 21.23 4.11 20151013 012600 22.54 4.24 20151013 012601 24.40 4.40 20151013 012602 26.24 4.55 20151013 012603 28.13 4.70 20151013 012604 30.07 4.85 20151013 012605 32.35 5.03 20151013 012606 34.53 5.19 20151013 012607 36.56 5.34 20151013 012608 37.63 5.46 20151013 012609 36.85 5.52 20151013 012610 35.90 5.57 20151013 012611 34.82 5.62 20151013 012612 33.61 5.67 20151013 012613 32.10 5.71 20151013 012614 30.45 5.74 20151013 012615 28.87 5.77 20151013 012616 26.97 5.79 20151013 012617 23.84 5.77 20151013 012618 20.63 5.75 20151013 012620 17.81 5.72 20151013 012621 14.77 5.70 20151013 012622 12.30 5.68 20151013 012623 9.95 5.66 20151013 012624 8.01 5.64 20151013 012625 6.48 5.62 20151013 012626 6.36 5.59 20151013 012627 6.37 5.56 20151013 012628 6.47 5.52 20151013 012629 6.60 5.49 20151013 012630 6.84 5.46 20151013 012631 7.13 5.43 20151013 012632 7.44 5.39 20151013 012633 7.79 5.36 20151013 012634 8.20 5.33 20151013 012635 8.73 5.30 20151013 012636 9.26 5.28 20151013 012637 9.77 5.26 20151013 012639 10.29 5.24 20151013 012640 10.87 5.22 20151013 012641 11.41 5.20 20151013 012642 11.99 5.18 20151013 012643 12.29 5.17 20151013 012644 12.48 5.16 20151013 012645 12.69 5.15 20151013 012646 12.86 5.14 20151013 012647 13.04 5.13 20151013 012648 13.24 5.12 20151013 012649 13.41 5.11 20151013 012650 13.61 5.10 20151013 012651 13.81 5.10 20151013 012652 14.08 5.10 20151013 012653 14.53 5.11 20151013 012654 14.98 5.11 20151013 012655 15.54 5.11 20151013 012656 16.10 5.12 20151013 012658 16.69 5.12 20151013 012659 17.36 5.12 20151013 012700 17.89 5.11 20151013 012701 18.14 5.10 20151013 012702 18.35 5.08 20151013 012703 18.57 5.06 20151013 012704 18.77 5.05 20151013 012705 19.00 5.03 20151013 012706 19.24 5.02 20151013 012707 19.52 5.01 20151013 012708 19.80 5.01 20151013 012709 19.78 5.01 20151013 012710 19.74 5.02 20151013 012711 19.68 5.03 20151013 012712 19.55 5.03 20151013 012713 19.41 5.03 20151013 012714 19.15 5.04 20151013 012715 18.90 5.04 20151013 012717 18.43 5.04 20151013 012718 17.58 5.03 20151013 012719 16.66 5.03 20151013 012720 15.82 5.02 20151013 012721 14.89 5.01 20151013 012722 14.04 5.01 20151013 012723 13.10 5.00 20151013 012724 12.17 5.00 20151013 012725 11.19 4.99 20151013 012726 10.84 4.98 20151013 012727 10.68 4.97 20151013 012728 10.59 4.96 20151013 012729 10.67 4.94 20151013 012730 10.82 4.93 20151013 012731 11.07 4.91 20151013 012732 11.45 4.90 20151013 012733 11.96 4.87 20151013 012734 12.29 4.88 20151013 012736 12.80 4.88 20151013 012737 13.34 4.89 20151013 012738 13.87 4.90 20151013 012739 14.47 4.91 20151013 012740 15.05 4.92 20151013 012741 15.69 4.92 20151013 012742 16.44 4.93 20151013 012743 16.96 4.94 20151013 012744 17.43 4.96 20151013 012745 17.88 4.97 20151013 012746 18.28 4.99 20151013 012747 18.68 5.01 20151013 012748 19.06 5.03 20151013 012749 19.41 5.05 20151013 012750 19.73 5.07 20151013 012751 19.68 5.09 20151013 012752 19.16 5.10 20151013 012753 18.64 5.11 20151013 012755 18.14 5.12 20151013 012756 17.67 5.13 20151013 012757 17.24 5.13 20151013 012758 16.83 5.14 20151013 012759 16.45 5.16 20151013 012800 16.18 5.17 20151013 012801 16.49 5.17 20151013 012802 16.75 5.17 20151013 012803 17.01 5.18 20151013 012804 17.23 5.18 20151013 012805 17.46 5.18 20151013 012806 17.68 5.17 20151013 012807 17.88 5.17 20151013 012808 18.06 5.17 20151013 012809 18.00 5.18 20151013 012810 17.90 5.19 20151013 012811 17.78 5.21 20151013 012812 17.63 5.23 20151013 012814 17.48 5.24 20151013 012815 17.23 5.25 20151013 012816 16.97 5.26 20151013 012817 16.70 5.27 20151013 012818 16.41 5.25 20151013 012819 16.15 5.23 20151013 012820 15.93 5.21 20151013 012821 15.72 5.19 20151013 012822 15.54 5.17 20151013 012823 15.39 5.15 20151013 012824 15.27 5.13 20151013 012825 15.17 5.11 20151013 012826 14.93 5.09 20151013 012827 14.62 5.08 20151013 012828 14.35 5.08 20151013 012829 14.10 5.07 20151013 012830 13.86 5.06 20151013 012832 13.71 5.05 20151013 012833 13.63 5.04 20151013 012834 13.60 5.03 20151013 012835 13.56 4.99 20151013 012836 13.55 4.93 20151013 012837 13.61 4.87 20151013 012838 13.72 4.82 20151013 012839 13.88 4.76 20151013 012840 14.09 4.71 20151013 012841 14.37 4.65 20151013 012842 14.66 4.60 20151013 012843 15.13 4.55 20151013 012844 15.95 4.51 20151013 012845 16.86 4.47 20151013 012846 17.86 4.43 20151013 012847 18.94 4.39 20151013 012848 20.12 4.35 20151013 012850 21.39 4.31 20151013 012851 22.71 4.27 20151013 012852 24.21 4.23 20151013 012853 25.28 4.21 20151013 012854 26.35 4.20 20151013 012855 27.43 4.19 20151013 012856 28.59 4.19 20151013 012857 29.65 4.18 20151013 012858 30.70 4.18 20151013 012859 31.74 4.18 20151013 012900 32.77 4.19 20151013 012901 33.60 4.23 20151013 012902 34.29 4.28 20151013 012903 34.96 4.34 20151013 012904 35.47 4.39 20151013 012905 35.84 4.43 20151013 012906 36.11 4.48 20151013 012908 36.21 4.53 20151013 012909 36.25 4.57 20151013 012910 35.13 4.61 20151013 012911 33.38 4.64 20151013 012912 31.69 4.66 20151013 012913 30.00 4.69 20151013 012914 28.30 4.72 20151013 012915 26.52 4.75 20151013 012916 24.59 4.78 20151013 012917 22.91 4.80 20151013 012918 21.76 4.81 20151013 012919 21.09 4.79 20151013 012920 20.56 4.77 20151013 012921 20.09 4.74 20151013 012922 19.60 4.72 20151013 012923 19.28 4.69 20151013 012924 19.00 4.66 20151013 012926 18.74 4.63 20151013 012927 18.46 4.60 20151013 012928 18.21 4.59 20151013 012929 17.92 4.57 20151013 012930 17.64 4.55 20151013 012931 17.37 4.54 20151013 012932 17.06 4.52 20151013 012933 16.79 4.50 20151013 012934 16.53 4.49 20151013 012935 16.21 4.47 20151013 012936 16.28 4.43 20151013 012937 16.35 4.39 20151013 012938 16.51 4.35 20151013 012939 16.74 4.31 20151013 012940 17.04 4.27 20151013 012941 17.37 4.22 20151013 012942 17.71 4.18 20151013 012944 18.08 4.13 20151013 012945 18.16 4.09 20151013 012946 18.08 4.06 20151013 012947 18.00 4.03 20151013 012948 17.93 4.01 20151013 012949 17.85 3.98 20151013 012950 17.78 3.96 20151013 012951 17.70 3.94 20151013 012952 17.64 3.92 20151013 012953 17.63 3.89 20151013 012954 17.68 3.83 20151013 012955 17.73 3.77 20151013 012956 17.77 3.71 20151013 012957 17.80 3.65 20151013 012958 17.81 3.60 20151013 012959 17.81 3.55 20151013 013001 18.47 3.68 20151013 013002 18.43 3.62 20151013 013003 18.07 3.57 20151013 013004 17.66 3.50 20151013 013005 17.30 3.45 20151013 013006 16.95 3.40 20151013 013007 16.60 3.35 20151013 013008 16.24 3.30 20151013 013009 15.79 3.26 20151013 013010 15.30 3.22 20151013 013011 14.44 3.16 20151013 013012 13.64 3.09 20151013 013013 12.86 3.03 20151013 013014 12.12 2.96 20151013 013015 11.43 2.89 20151013 013016 10.78 2.81 20151013 013017 10.16 2.74 20151013 013019 9.59 2.66 20151013 013020 9.01 2.59 20151013 013021 8.45 2.51 20151013 013022 7.92 2.44 20151013 013023 7.44 2.37 20151013 013024 7.04 2.30 20151013 013025 6.77 2.24 20151013 013026 6.62 2.18 20151013 013027 6.52 2.12 20151013 013028 6.66 2.07 20151013 013029 6.90 2.03 20151013 013030 7.15 1.99 20151013 013031 7.37 1.95 20151013 013032 7.57 1.91 20151013 013033 7.73 1.86 20151013 013034 7.86 1.82 20151013 013036 7.96 1.77 20151013 013037 8.05 1.74 20151013 013038 8.21 1.74 20151013 013039 8.29 1.74 20151013 013040 8.34 1.74 20151013 013041 8.35 1.73 20151013 013042 8.34 1.73 20151013 013043 8.29 1.73 20151013 013044 8.22 1.73 20151013 013045 8.11 1.73 20151013 013046 7.95 1.72 20151013 013047 7.82 1.72 20151013 013048 7.66 1.71 20151013 013049 7.55 1.70 20151013 013050 7.43 1.68 20151013 013051 7.35 1.67 20151013 013053 7.23 1.65 20151013 013054 7.10 1.62 20151013 013055 6.96 1.62 20151013 013056 6.82 1.62 20151013 013057 6.61 1.62 20151013 013058 6.38 1.62 20151013 013059 6.14 1.62 20151013 013100 5.88 1.61 20151013 013101 5.62 1.60 20151013 013102 5.39 1.59 20151013 013103 5.27 1.59 20151013 013104 5.31 1.61 20151013 013105 5.40 1.63 20151013 013106 5.55 1.65 20151013 013107 5.77 1.68 20151013 013108 6.03 1.71 20151013 013110 6.38 1.74 20151013 013111 6.75 1.78 20151013 013112 7.21 1.81 20151013 013113 7.42 1.84 20151013 013114 7.61 1.84 20151013 013115 7.76 1.84 20151013 013116 7.96 1.83 20151013 013117 8.15 1.83 20151013 013118 8.31 1.83 20151013 013119 8.50 1.83 20151013 013120 8.69 1.82 20151013 013121 8.83 1.83 20151013 013122 8.97 1.84 20151013 013123 9.07 1.85 20151013 013124 9.12 1.86 20151013 013125 9.28 1.89 20151013 013127 9.46 1.92 20151013 013128 9.67 1.95 20151013 013129 9.86 1.98 20151013 013130 10.07 2.02 20151013 013131 10.00 2.09 20151013 013132 9.87 2.16 20151013 013133 9.68 2.22 20151013 013134 9.43 2.28 20151013 013135 9.11 2.33 20151013 013136 8.85 2.38 20151013 013137 8.69 2.43 20151013 013138 8.49 2.48 20151013 013139 8.42 2.52 20151013 013140 8.43 2.56 20151013 013141 8.44 2.61 20151013 013142 8.47 2.65 20151013 013144 8.52 2.69 20151013 013145 8.58 2.74 20151013 013146 8.65 2.79 20151013 013147 8.63 2.83 20151013 013148 8.63 2.82 20151013 013149 8.53 2.75 20151013 013150 8.41 2.69 20151013 013151 8.26 2.63 20151013 013152 8.09 2.57 20151013 013153 7.89 2.51 20151013 013154 7.67 2.45 20151013 013155 7.42 2.40 20151013 013156 7.17 2.35 20151013 013157 7.39 2.29 20151013 013158 7.65 2.22 20151013 013159 7.94 2.15 20151013 013201 8.29 2.07 20151013 013202 8.65 1.99 20151013 013203 9.03 1.90 20151013 013204 9.45 1.80 20151013 013206 10.21 1.66 20151013 013207 10.60 1.76 20151013 013208 11.13 1.86 20151013 013209 11.67 1.96 20151013 013210 12.37 2.07 20151013 013211 13.01 2.17 20151013 013212 13.88 2.28 20151013 013213 14.84 2.40 20151013 013214 15.80 2.51 20151013 013219 15.80 2.96 20151013 013220 15.82 3.07 20151013 013221 15.93 3.18 20151013 013222 16.13 3.28 20151013 013223 16.41 3.38 20151013 014742 8.55 0.71 20151013 014745 8.56 0.79 20151013 014747 8.57 0.84 20151013 014748 8.57 0.89 20151013 014749 8.61 0.95 20151013 014750 8.70 1.00 20151013 014751 8.81 1.06 20151013 014752 8.96 1.12 20151013 014753 9.13 1.17 20151013 014754 9.52 1.27 20151013 014755 10.15 1.40 20151013 014756 10.87 1.54 20151013 014757 11.64 1.68 20151013 014804 15.72 2.63 20151013 014805 16.02 2.75 20151013 014806 16.31 2.86 20151013 014808 17.00 3.09 20151013 014809 17.39 3.21 20151013 014810 17.77 3.32 20151013 014811 18.18 3.43 20151013 014812 18.19 3.45 20151013 014813 18.11 3.46 20151013 014814 18.02 3.47 20151013 014815 17.87 3.48 20151013 014816 17.75 3.49 20151013 014817 17.63 3.50 20151013 014818 17.49 3.51 20151013 014819 17.34 3.52 20151013 014820 17.43 3.55 20151013 014822 17.55 3.57 20151013 014823 17.67 3.60 20151013 014824 17.80 3.62 20151013 014825 17.91 3.65 20151013 014826 18.03 3.67 20151013 014827 18.15 3.69 20151013 014828 18.26 3.71 20151013 014829 18.44 3.72 20151013 014830 18.68 3.73 20151013 014831 18.91 3.74 20151013 014832 19.10 3.75 20151013 014833 19.29 3.76 20151013 014834 19.46 3.76 20151013 014835 19.63 3.77 20151013 014836 19.78 3.78 20151013 014837 19.94 3.78 20151013 014838 20.12 3.78 20151013 014839 20.32 3.78 20151013 014841 20.54 3.78 20151013 014842 20.79 3.78 20151013 014843 21.08 3.78 20151013 014844 21.35 3.79 20151013 014845 21.64 3.79 20151013 014846 21.81 3.79 20151013 014847 21.92 3.78 20151013 014848 22.05 3.77 20151013 014849 22.23 3.75 20151013 014850 22.43 3.73 20151013 014851 22.67 3.71 20151013 014852 22.94 3.69 20151013 014853 23.25 3.67 20151013 014854 23.59 3.64 20151013 014855 23.40 3.61 20151013 014856 23.17 3.59 20151013 014857 22.95 3.56 20151013 014859 22.73 3.54 20151013 014900 22.51 3.51 20151013 014901 22.30 3.49 20151013 014902 22.10 3.46 20151013 014903 22.01 3.44 20151013 014904 22.28 3.43 20151013 014905 22.70 3.44 20151013 014906 23.13 3.44 20151013 014907 23.58 3.46 20151013 014908 24.00 3.47 20151013 014909 24.42 3.48 20151013 014910 24.84 3.50 20151013 014911 25.24 3.52 20151013 014912 25.56 3.52 20151013 014913 25.80 3.50 20151013 014914 26.01 3.48 20151013 014915 26.21 3.46 20151013 014917 26.39 3.45 20151013 014918 26.55 3.43 20151013 014919 26.70 3.42 20151013 014920 26.78 3.41 20151013 014921 26.79 3.41 20151013 014922 26.70 3.40 20151013 014923 26.60 3.40 20151013 014924 26.50 3.40 20151013 014925 26.39 3.39 20151013 014926 26.27 3.38 20151013 014927 26.15 3.37 20151013 014928 26.02 3.36 20151013 014929 25.82 3.34 20151013 014930 25.18 3.31 20151013 014931 24.54 3.27 20151013 014932 23.90 3.23 20151013 014933 23.26 3.21 20151013 014934 22.63 3.17 20151013 014936 22.00 3.15 20151013 014937 21.39 3.12 20151013 014938 20.80 3.09 20151013 014939 19.66 3.08 20151013 014940 18.66 3.05 20151013 014941 17.67 3.03 20151013 014942 16.71 3.01 20151013 014943 15.76 2.99 20151013 014944 14.87 2.97 20151013 014945 14.02 2.95 20151013 014946 13.25 2.92 20151013 014947 12.63 2.89 20151013 014948 11.96 2.85 20151013 014949 11.36 2.82 20151013 014950 10.74 2.78 20151013 014951 10.12 2.75 20151013 014952 9.49 2.71 20151013 014953 8.89 2.67 20151013 014955 8.35 2.64 20151013 014956 7.98 2.59 20151013 014957 7.75 2.51 20151013 014958 7.52 2.43 20151013 014959 7.37 2.35 20151013 015000 7.23 2.26 20151013 015001 7.90 1.36 20151013 015002 7.14 1.34 20151013 015003 6.62 1.32 20151013 015004 6.51 1.31 20151013 015005 6.72 1.30 20151013 015006 6.93 1.29 20151013 015007 7.13 1.29 20151013 015008 7.29 1.29 20151013 015009 7.44 1.29 20151013 015010 7.58 1.28 20151013 015011 7.70 1.28 20151013 015012 7.73 1.28 20151013 015014 7.35 1.26 20151013 015015 6.99 1.25 20151013 015016 6.68 1.23 20151013 015017 6.35 1.21 20151013 015018 6.09 1.20 20151013 015019 5.84 1.17 20151013 015020 5.57 1.16 20151013 015021 5.34 1.13 20151013 015022 4.76 1.18 20151013 015023 4.20 1.21 20151013 015024 3.64 1.27 20151013 015025 3.06 1.32 20151013 015026 2.64 1.38 20151013 015027 2.35 1.44 20151013 015028 2.28 1.50 20151013 015029 2.41 1.56 20151013 015030 2.59 1.62 20151013 015031 2.70 1.69 20151013 015033 2.83 1.75 20151013 015034 2.92 1.82 20151013 015035 3.03 1.89 20151013 015036 3.09 1.96 20151013 015037 3.16 2.03 20151013 015038 3.20 2.11 20151013 015039 3.34 2.14 20151013 015040 3.53 2.15 20151013 015041 3.72 2.17 20151013 015042 3.94 2.18 20151013 015043 4.16 2.20 20151013 015044 4.38 2.22 20151013 015045 4.58 2.24 20151013 015046 4.81 2.27 20151013 015047 5.02 2.30 20151013 015048 5.29 2.34 20151013 015049 5.54 2.39 20151013 015050 5.83 2.42 20151013 015051 6.18 2.47 20151013 015053 6.51 2.51 20151013 015054 6.85 2.54 20151013 015055 7.22 2.57 20151013 015056 7.65 2.60 20151013 015057 8.22 2.59 20151013 015058 8.79 2.59 20151013 015059 9.38 2.59 20151013 015100 10.08 2.58 20151013 015101 10.69 2.58 20151013 015102 11.40 2.58 20151013 015103 12.10 2.57 20151013 015104 12.81 2.57 20151013 015105 13.46 2.59 20151013 015106 14.03 2.60 20151013 015107 14.66 2.61 20151013 015108 15.20 2.62 20151013 015109 15.69 2.63 20151013 015110 16.14 2.64 20151013 015112 16.59 2.64 20151013 015113 16.98 2.64 20151013 015114 17.00 2.64 20151013 015115 17.16 2.63 20151013 015116 17.46 2.63 20151013 015117 17.85 2.63 20151013 015118 18.38 2.63 20151013 015119 18.95 2.63 20151013 015120 19.59 2.63 20151013 015121 20.36 2.64 20151013 015122 22.00 2.65 20151013 015123 23.87 2.66 20151013 015124 26.11 2.68 20151013 015125 28.27 2.69 20151013 015126 30.38 2.70 20151013 015127 32.56 2.71 20151013 015128 34.98 2.72 20151013 015129 37.31 2.74 20151013 015130 38.50 2.76 20151013 015132 38.99 2.79 20151013 015133 39.35 2.81 20151013 015134 39.43 2.83 20151013 015135 39.34 2.85 20151013 015136 39.09 2.86 20151013 015137 38.58 2.87 20151013 015138 37.94 2.88 20151013 015139 36.26 2.84 20151013 015140 33.30 2.74 20151013 015141 30.75 2.66 20151013 015142 28.07 2.57 20151013 015143 25.62 2.49 20151013 015144 23.26 2.40 20151013 015145 21.03 2.32 20151013 015146 18.97 2.23 20151013 015147 17.18 2.13 20151013 015148 16.41 2.04 20151013 015149 15.83 1.97 20151013 015150 15.46 1.89 20151013 015152 15.29 1.83 20151013 015153 15.29 1.77 20151013 015154 15.48 1.71 20151013 015155 15.89 1.66 20151013 015156 16.19 1.66 20151013 015157 16.22 1.76 20151013 015158 16.33 1.86 20151013 015159 16.54 1.97 20151013 015200 16.82 2.08 20151013 015201 17.15 2.19 20151013 015202 17.54 2.31 20151013 015203 18.04 2.44 20151013 015204 18.46 2.56 20151013 015205 18.63 2.67 20151013 015206 18.79 2.78 20151013 015207 18.91 2.88 20151013 015208 19.01 2.98 20151013 015209 19.09 3.07 20151013 015210 19.16 3.17 20151013 015211 19.21 3.26 20151013 015213 19.21 3.34 20151013 015214 19.20 3.33 20151013 015215 19.21 3.33 20151013 015216 19.25 3.33 20151013 015217 19.32 3.33 20151013 015218 19.43 3.33 20151013 015219 19.54 3.33 20151013 015220 19.67 3.33 20151013 015221 19.82 3.34 20151013 015222 19.73 3.36 20151013 015223 19.61 3.38 20151013 015224 19.51 3.40 20151013 015225 19.46 3.43 20151013 015226 19.43 3.45 20151013 015227 19.42 3.47 20151013 015228 19.43 3.48 20151013 015229 19.47 3.50 20151013 015230 19.39 3.51 20151013 015231 19.22 3.54 20151013 015233 19.00 3.56 20151013 015234 18.81 3.58 20151013 015235 18.62 3.61 20151013 015236 18.42 3.63 20151013 015237 18.22 3.65 20151013 015238 17.99 3.67 20151013 015239 17.82 3.65 20151013 015240 17.65 3.60 20151013 015241 17.50 3.55 20151013 015242 17.34 3.51 20151013 015243 17.18 3.48 20151013 015244 17.01 3.44 20151013 015245 16.84 3.41 20151013 015246 16.65 3.38 20151013 015247 16.29 3.35 20151013 015248 15.85 3.33 20151013 015249 15.44 3.31 20151013 015250 15.05 3.29 20151013 015251 14.70 3.26 20151013 015252 14.38 3.24 20151013 015254 14.10 3.22 20151013 015255 13.82 3.20 20151013 015256 13.69 3.19 20151013 015257 13.67 3.22 20151013 015258 13.63 3.25 20151013 015259 13.57 3.28 20151013 015300 13.48 3.31 20151013 015301 13.38 3.34 20151013 015302 13.23 3.37 20151013 015303 13.10 3.41 20151013 015304 13.11 3.44 20151013 015305 13.49 3.45 20151013 015306 13.88 3.45 20151013 015307 14.26 3.46 20151013 015308 14.64 3.47 20151013 015309 15.05 3.48 20151013 015310 15.39 3.49 20151013 015311 15.71 3.50 20151013 015312 16.00 3.51 20151013 015313 15.59 3.48 20151013 015315 15.21 3.45 20151013 015316 14.85 3.43 20151013 015317 14.44 3.39 20151013 015318 14.13 3.36 20151013 015319 13.85 3.33 20151013 015320 13.55 3.30 20151013 015321 13.31 3.27 20151013 015322 13.17 3.21 20151013 015323 13.03 3.12 20151013 015324 12.94 3.05 20151013 015325 12.86 2.98 20151013 015326 12.79 2.90 20151013 015327 12.74 2.82 20151013 015328 12.70 2.73 20151013 015329 12.67 2.65 20151013 015330 12.51 2.59 20151013 015331 12.38 2.55 20151013 015332 12.25 2.51 20151013 015333 12.20 2.47 20151013 015334 12.18 2.44 20151013 015335 12.20 2.40 20151013 015337 12.24 2.36 20151013 015338 12.30 2.32 20151013 015339 12.33 2.27 20151013 015340 12.39 2.23 20151013 015341 12.48 2.18 20151013 015342 12.54 2.14 20151013 015343 12.67 2.10 20151013 015344 12.81 2.06 20151013 015345 12.94 2.02 20151013 015346 13.06 1.98 20151013 015347 12.94 1.98 20151013 015348 12.63 1.99 20151013 015349 12.39 2.01 20151013 015350 12.16 2.02 20151013 015351 12.05 2.04 20151013 015352 12.11 2.06 20151013 015353 12.32 2.08 20151013 015354 12.69 2.11 20151013 015355 13.15 2.13 20151013 015356 13.30 2.14 20151013 015358 13.66 2.15 20151013 015359 14.18 2.16 20151013 015400 14.82 2.18 20151013 015401 15.40 2.18 20151013 015402 15.92 2.18 20151013 015403 16.37 2.17 20151013 015404 16.40 2.14 20151013 015405 16.42 2.05 20151013 015406 16.25 1.95 20151013 015407 16.11 1.85 20151013 015408 15.91 1.75 20151013 015409 15.38 1.65 20151013 015410 15.04 1.54 20151013 015411 14.64 1.42 20151013 015412 14.17 1.30 20151013 015413 13.86 1.26 20151013 015414 13.64 1.22 20151013 015415 13.20 1.19 20151013 015416 12.94 1.17 20151013 015417 12.66 1.14 20151013 015418 12.36 1.12 20151013 015420 11.91 1.09 20151013 015421 11.38 1.08 20151013 015422 11.52 1.09 20151013 015423 11.63 1.10 20151013 015424 11.69 1.11 20151013 015425 11.71 1.12 20151013 015426 11.58 1.13 20151013 015427 11.48 1.14 20151013 015428 11.29 1.15 20151013 015429 11.04 1.16 20151013 015430 10.97 1.17 20151013 015431 10.97 1.18 20151013 015432 10.95 1.19 20151013 015433 10.93 1.20 20151013 015434 10.90 1.21 20151013 015435 10.85 1.22 20151013 015436 10.81 1.24 20151013 015437 10.76 1.25 20151013 015438 10.31 1.28 20151013 015439 9.67 1.32 20151013 015440 8.99 1.36 20151013 015441 8.46 1.40 20151013 015443 7.98 1.44 20151013 015444 7.47 1.48 20151013 015445 7.08 1.51 20151013 015446 6.74 1.55 20151013 015447 6.44 1.59 20151013 015448 5.97 1.64 20151013 015449 5.66 1.68 20151013 015450 5.33 1.72 20151013 015451 4.98 1.75 20151013 015452 4.55 1.80 20151013 015453 4.18 1.83 20151013 015454 3.71 1.88 20151013 015455 3.43 1.90 20151013 015456 3.21 1.92 20151013 015457 3.02 1.93 20151013 015458 2.84 1.95 20151013 015459 2.62 1.97 20151013 015500 2.48 1.99 20151013 015501 2.33 2.01 20151013 015502 2.24 2.02 20151013 015503 2.19 2.04 20151013 015505 2.35 2.05 20151013 015506 2.49 2.06 20151013 015507 2.62 2.07 20151013 015508 2.68 2.08 20151013 015509 2.77 2.09 20151013 015510 2.84 2.10 20151013 015511 2.87 2.11 20151013 015512 2.95 2.12 20151013 015513 3.26 2.11 20151013 015514 3.54 2.11 20151013 015515 3.88 2.11 20151013 015516 4.18 2.10 20151013 015517 4.48 2.09 20151013 015518 4.75 2.09 20151013 015519 5.04 2.09 20151013 015520 5.33 2.08 20151013 015521 5.31 2.10 20151013 015522 5.31 2.11 20151013 015523 5.32 2.12 20151013 015524 5.33 2.14 20151013 015525 5.38 2.15 20151013 015526 5.44 2.16 20151013 015528 5.50 2.18 20151013 015529 5.58 2.20 20151013 015530 5.38 2.20 20151013 015531 5.17 2.20 20151013 015532 4.99 2.21 20151013 015533 4.82 2.21 20151013 015534 4.63 2.22 20151013 015535 4.49 2.22 20151013 015536 4.33 2.23 20151013 015537 4.19 2.24 20151013 015538 4.00 2.26 20151013 015539 3.80 2.27 20151013 015540 3.60 2.29 20151013 015541 3.46 2.30 20151013 015542 3.35 2.31 20151013 015543 3.21 2.33 20151013 015544 3.15 2.34 20151013 015545 3.11 2.34 20151013 015546 3.03 2.36 20151013 015547 2.95 2.37 20151013 015548 2.88 2.38 20151013 015549 2.84 2.40 20151013 015550 2.81 2.41 20151013 015552 2.80 2.43 20151013 015553 2.84 2.44 20151013 015554 2.86 2.46 20151013 015555 2.90 2.47 20151013 015556 2.97 2.48 20151013 015557 3.05 2.49 20151013 015558 3.16 2.49 20151013 015559 3.25 2.50 20151013 015600 3.43 2.50 20151013 015601 3.63 2.50 20151013 015602 3.83 2.50 20151013 015603 4.01 2.50 20151013 015604 4.12 2.49 20151013 015605 4.21 2.48 20151013 015606 4.31 2.47 20151013 015607 4.42 2.46 20151013 015608 4.52 2.45 20151013 015609 4.64 2.45 20151013 015610 4.76 2.44 20151013 015611 4.86 2.44 20151013 015612 4.97 2.45 20151013 015613 5.06 2.47 20151013 015614 5.17 2.48 20151013 015616 5.28 2.50 20151013 015617 5.39 2.52 20151013 015618 5.54 2.54 20151013 015619 5.66 2.56 20151013 015620 5.79 2.58 20151013 015621 5.91 2.58 20151013 015622 6.01 2.58 20151013 015623 6.11 2.57 20151013 015624 6.22 2.57 20151013 015625 6.29 2.57 20151013 015626 6.37 2.56 20151013 015627 6.42 2.55 20151013 015628 6.49 2.55 20151013 015629 6.59 2.55 20151013 015630 6.70 2.56 20151013 015631 6.88 2.57 20151013 015632 7.02 2.58 20151013 015633 7.18 2.59 20151013 015634 7.35 2.60 20151013 015635 7.54 2.61 20151013 015636 7.74 2.62 20151013 015637 8.03 2.63 20151013 015638 8.29 2.63 20151013 015640 8.56 2.64 20151013 015641 8.83 2.65 20151013 015642 9.11 2.66 20151013 015643 9.40 2.67 20151013 015644 9.69 2.68 20151013 015645 10.04 2.69 20151013 015646 10.10 2.70 20151013 015647 10.14 2.71 20151013 015648 10.17 2.72 20151013 015649 10.22 2.73 20151013 015650 10.28 2.75 20151013 015651 10.32 2.76 20151013 015652 10.39 2.77 20151013 015653 10.44 2.78 20151013 015654 10.08 2.79 20151013 015655 9.49 2.79 20151013 015656 8.89 2.79 20151013 015657 8.27 2.80 20151013 015658 7.54 2.80 20151013 015659 6.89 2.80 20151013 015700 6.24 2.80 20151013 015701 5.57 2.80 20151013 015702 5.14 2.81 20151013 015704 4.93 2.81 20151013 015705 4.74 2.81 20151013 015706 4.56 2.81 20151013 015707 4.38 2.81 20151013 015708 4.19 2.82 20151013 015709 3.97 2.82 20151013 015710 3.74 2.82 20151013 015711 3.50 2.82 20151013 015712 3.32 2.81 20151013 015713 3.16 2.80 20151013 015714 3.03 2.80 20151013 015715 2.91 2.79 20151013 015716 2.81 2.78 20151013 015717 2.72 2.77 20151013 015718 2.65 2.76 20151013 015719 2.64 2.75 20151013 015720 2.76 2.76 20151013 015721 2.90 2.77 20151013 015722 3.05 2.77 20151013 015723 3.21 2.78 20151013 015724 3.38 2.79 20151013 015725 3.55 2.80 20151013 015726 3.78 2.81 20151013 015727 3.95 2.82 20151013 015729 4.06 2.84 20151013 015730 4.14 2.86 20151013 015731 4.24 2.88 20151013 015732 4.31 2.90 20151013 015733 4.39 2.93 20151013 015734 4.45 2.95 20151013 015735 4.51 2.98 20151013 015736 4.55 3.00 20151013 015737 4.35 3.00 20151013 015738 4.15 2.99 20151013 015739 3.98 2.98 20151013 015740 3.82 2.96 20151013 015741 3.67 2.95 20151013 015742 3.56 2.94 20151013 015743 3.43 2.93 20151013 015744 3.33 2.92 20151013 015745 3.57 2.92 20151013 015746 3.97 2.93 20151013 015747 4.32 2.94 20151013 015748 4.68 2.95 20151013 015749 5.04 2.95 20151013 015750 5.40 2.96 20151013 015751 5.75 2.97 20151013 015752 6.09 2.98 20151013 015753 6.28 2.98 20151013 015755 6.37 2.99 20151013 015756 6.48 2.99 20151013 015757 6.60 3.00 20151013 015758 6.72 3.01 20151013 015759 6.85 3.01 20151013 015800 6.98 3.02 20151013 015801 7.14 3.03 20151013 015802 7.09 3.03 20151013 015803 6.94 3.04 20151013 015804 6.80 3.04 20151013 015805 6.66 3.05 20151013 015806 6.54 3.05 20151013 015807 6.39 3.06 20151013 015808 6.28 3.07 20151013 015809 6.18 3.07 20151013 015810 6.10 3.07 20151013 015811 6.05 3.06 20151013 015812 6.00 3.05 20151013 015813 5.94 3.04 20151013 015814 5.88 3.04 20151013 015815 5.82 3.03 20151013 015816 5.76 3.02 20151013 015817 5.68 3.01 20151013 015818 5.74 3.00 20151013 015820 6.05 3.01 20151013 015821 6.33 3.02 20151013 015822 6.68 3.03 20151013 015823 6.95 3.04 20151013 015824 7.25 3.04 20151013 015825 7.51 3.06 20151013 015826 7.79 3.07 20151013 015827 8.02 3.08 20151013 015828 8.15 3.10 20151013 015829 8.28 3.13 20151013 015830 8.43 3.15 20151013 015831 8.55 3.17 20151013 015832 8.71 3.19 20151013 015833 8.86 3.21 20151013 015834 9.04 3.22 20151013 015835 9.21 3.25 20151013 015836 9.22 3.26 20151013 015837 9.24 3.27 20151013 015838 9.28 3.29 20151013 015839 9.34 3.30 20151013 015840 9.42 3.31 20151013 015841 9.50 3.32 20151013 015842 9.64 3.34 20151013 015843 9.75 3.35 20151013 015844 9.47 3.33 20151013 015845 9.16 3.32 20151013 015847 8.87 3.31 20151013 015848 8.56 3.29 20151013 015849 8.30 3.28 20151013 015850 7.99 3.27 20151013 015851 7.80 3.26 20151013 015852 7.58 3.25 20151013 015853 7.37 3.24 20151013 015854 7.22 3.23 20151013 015855 7.01 3.22 20151013 015856 6.82 3.21 20151013 015857 6.63 3.19 20151013 015858 6.48 3.18 20151013 015859 6.30 3.16 20151013 015900 6.17 3.15 20151013 015901 6.29 3.15 20151013 015902 6.56 3.17 20151013 015903 6.92 3.19 20151013 015904 7.20 3.21 20151013 015905 7.52 3.23 20151013 015906 7.80 3.25 20151013 015907 8.11 3.27 20151013 015908 8.39 3.29 20151013 015909 8.62 3.31 20151013 015910 8.78 3.33 20151013 015911 8.92 3.34 20151013 015913 9.06 3.36 20151013 015914 9.20 3.37 20151013 015915 9.33 3.38 20151013 015916 9.46 3.39 20151013 015917 9.59 3.41 20151013 015918 9.63 3.42 20151013 015919 9.57 3.42 20151013 015920 9.51 3.43 20151013 015921 9.46 3.44 20151013 015922 9.44 3.44 20151013 015923 9.41 3.45 20151013 015924 9.40 3.46 20151013 015925 9.39 3.47 20151013 015926 9.36 3.47 20151013 015927 9.22 3.47 20151013 015928 9.07 3.48 20151013 015929 8.96 3.48 20151013 015930 8.82 3.48 20151013 015931 8.68 3.48 20151013 015932 8.54 3.48 20151013 015933 8.43 3.47 20151013 015934 8.33 3.47 20151013 015935 8.39 3.48 20151013 015936 8.47 3.49 20151013 015937 8.54 3.50 20151013 015938 8.63 3.51 20151013 015940 8.69 3.52 20151013 015941 8.77 3.53 20151013 015942 8.83 3.54 20151013 015943 8.90 3.55 20151013 015944 8.86 3.55 20151013 015945 8.80 3.54 20151013 015946 8.73 3.54 20151013 015947 8.64 3.54 20151013 015948 8.56 3.54 20151013 015949 8.47 3.54 20151013 015950 8.37 3.54 20151013 015951 8.26 3.55 20151013 015952 8.12 3.55 20151013 015953 7.95 3.56 20151013 015954 7.82 3.57 20151013 015955 7.69 3.57 20151013 015956 7.56 3.58 20151013 015957 7.44 3.59 20151013 015958 7.31 3.60 20151013 015959 7.20 3.60 20151013 020000 7.21 3.60 20151013 020001 7.33 3.58 20151013 020002 7.45 3.57 20151013 020003 7.59 3.55 20151013 020004 7.71 3.53 20151013 020005 7.84 3.52 20151013 020006 7.96 3.50 20151013 020008 8.10 3.48 20151013 020009 8.04 3.47 20151013 020010 7.91 3.47 20151013 020011 7.78 3.46 20151013 020012 7.66 3.46 20151013 020013 7.55 3.45 20151013 020014 7.43 3.45 20151013 020015 7.33 3.44 20151013 020016 7.25 3.43 20151013 020017 7.07 3.42 20151013 020018 6.80 3.39 20151013 020019 6.53 3.37 20151013 020020 6.25 3.34 20151013 020021 5.91 3.31 20151013 020022 5.62 3.28 20151013 020023 5.33 3.26 20151013 020024 5.02 3.23 20151013 020025 4.76 3.21 20151013 020026 4.56 3.19 20151013 020027 4.39 3.18 20151013 020028 4.20 3.16 20151013 020029 4.03 3.14 20151013 020030 3.87 3.13 20151013 020031 3.72 3.12 20151013 020032 3.59 3.11 20151013 020033 3.52 3.09 20151013 020034 3.69 3.07 20151013 020036 3.90 3.05 20151013 020037 4.09 3.03 20151013 020038 4.28 3.01 20151013 020039 4.46 2.98 20151013 020040 4.59 2.96 20151013 020041 4.73 2.95 20151013 020042 4.81 2.93 20151013 020043 4.90 2.93 20151013 020044 4.99 2.93 20151013 020045 5.07 2.93 20151013 020046 5.19 2.93 20151013 020047 5.32 2.92 20151013 020048 5.48 2.92 20151013 020049 5.65 2.92 20151013 020050 5.88 2.91 20151013 020051 5.90 2.90 20151013 020052 5.92 2.90 20151013 020053 5.94 2.89 20151013 020054 5.95 2.88 20151013 020055 5.96 2.88 20151013 020056 5.96 2.88 20151013 020057 5.97 2.87 20151013 020058 5.97 2.88 20151013 020059 5.92 2.88 20151013 020100 5.85 2.88 20151013 020101 5.79 2.88 20151013 020102 5.72 2.88 20151013 020104 5.66 2.89 20151013 020105 5.59 2.89 20151013 020106 5.54 2.89 20151013 020107 5.49 2.89 20151013 020108 5.57 2.90 20151013 020109 5.69 2.92 20151013 020110 5.81 2.93 20151013 020111 5.93 2.95 20151013 020112 6.05 2.96 20151013 020113 6.16 2.98 20151013 020114 6.23 2.99 20151013 020115 6.32 3.01 20151013 020116 6.73 3.01 20151013 020117 7.40 3.01 20151013 020118 8.06 3.01 20151013 020119 8.81 3.00 20151013 020120 9.45 2.99 20151013 020121 10.08 2.97 20151013 020122 10.69 2.96 20151013 020123 11.30 2.94 20151013 020124 11.47 2.93 20151013 020125 10.75 2.92 20151013 020126 9.95 2.91 20151013 020127 9.28 2.91 20151013 020128 8.62 2.90 20151013 020129 7.99 2.90 20151013 020130 7.37 2.90 20151013 020131 6.80 2.90 20151013 020133 6.30 2.90 20151013 020134 5.98 2.88 20151013 020135 5.71 2.86 20151013 020136 5.45 2.85 20151013 020137 5.16 2.84 20151013 020138 4.89 2.83 20151013 020139 4.62 2.82 20151013 020140 4.33 2.81 20151013 020141 4.06 2.80 20151013 020142 3.91 2.79 20151013 020143 3.83 2.78 20151013 020144 3.78 2.77 20151013 020145 3.75 2.76 20151013 020146 3.77 2.75 20151013 020147 3.83 2.73 20151013 020148 3.95 2.72 20151013 020149 4.09 2.70 20151013 020151 3.02 2.71 20151013 020152 2.65 2.72 20151013 020153 2.48 2.72 20151013 020154 2.56 2.73 20151013 020156 3.26 2.75 20151013 020157 3.73 2.76 20151013 020158 4.04 2.77 20151013 020159 4.27 2.79 20151013 020200 4.62 2.80 20151013 020202 4.95 2.82 20151013 020203 5.35 2.84 20151013 020204 5.85 2.86 20151013 020205 6.28 2.88 20151013 020206 6.75 2.89 20151013 020207 7.12 2.90 20151013 020208 7.43 2.92 20151013 020210 8.06 2.94 20151013 020211 8.41 2.95 20151013 020212 8.72 2.96 20151013 020213 9.01 2.97 20151013 020214 9.31 2.98 20151013 020215 9.13 2.99 20151013 020216 8.48 2.99 20151013 020217 7.86 2.99 20151013 020218 7.15 2.99 20151013 020219 6.57 2.99 20151013 020220 6.03 2.99 20151013 020221 5.54 2.99 20151013 020222 5.12 2.98 20151013 020223 5.05 2.98 20151013 020224 5.58 2.97 20151013 020225 6.19 2.96 20151013 020226 6.70 2.95 20151013 020227 7.20 2.95 20151013 020228 7.70 2.94 20151013 020229 8.21 2.93 20151013 020230 8.68 2.93 20151013 020232 8.83 2.92 20151013 020233 7.88 2.91 20151013 020234 6.91 2.90 20151013 020235 6.16 2.89 20151013 020236 5.47 2.88 20151013 020237 4.67 2.87 20151013 020238 4.12 2.86 20151013 020239 3.67 2.85 20151013 020240 3.16 2.84 20151013 020241 3.10 2.82 20151013 020242 2.92 2.80 20151013 020243 2.95 2.79 20151013 020244 3.00 2.77 20151013 020245 3.00 2.75 20151013 020246 3.14 2.74 20151013 020247 3.33 2.72 20151013 020248 3.57 2.71 20151013 020249 3.95 2.71 20151013 020250 4.34 2.70 20151013 020251 4.74 2.71 20151013 020252 5.16 2.70 20151013 020253 5.60 2.70 20151013 020254 6.04 2.70 20151013 020255 6.55 2.70 20151013 020256 7.01 2.70 20151013 020257 6.90 2.69 20151013 020258 6.64 2.68 20151013 020259 6.31 2.67 20151013 020300 5.96 2.66 20151013 020302 5.57 2.64 20151013 020303 5.01 2.63 20151013 020304 4.52 2.61 20151013 020305 4.00 2.59 20151013 020306 3.48 2.59 20151013 020307 3.16 2.59 20151013 020308 2.86 2.58 20151013 020309 2.49 2.58 20151013 020310 2.49 2.58 20151013 020311 2.66 2.58 20151013 020312 2.89 2.59 20151013 020313 3.22 2.59 20151013 020314 3.55 2.58 20151013 020315 3.85 2.58 20151013 020316 4.20 2.58 20151013 020317 4.53 2.58 20151013 020319 5.36 2.57 20151013 020320 5.72 2.56 20151013 020321 6.12 2.55 20151013 020322 6.18 2.54 20151013 020323 5.56 2.54 20151013 020326 4.63 2.52 20151013 020327 4.73 2.52 20151013 020328 5.01 2.51 20151013 020329 5.47 2.51 20151013 020332 6.05 2.48 20151013 020333 6.20 2.46 20151013 020334 6.37 2.43 20151013 020335 6.55 2.41 20151013 020336 6.79 2.39 20151013 020337 7.02 2.36 20151013 020338 7.26 2.34 20151013 020339 7.58 2.32 20151013 020340 7.45 2.31 20151013 020341 7.38 2.30 20151013 020343 7.20 2.29 20151013 020344 7.22 2.28 20151013 020345 7.17 2.28 20151013 020346 7.13 2.27 20151013 020347 7.19 2.26 20151013 020349 7.12 2.22 20151013 020350 7.10 2.20 20151013 020351 6.99 2.18 20151013 020352 6.84 2.15 20151013 020353 6.68 2.14 20151013 020354 6.46 2.11 20151013 020355 6.20 2.09 20151013 020356 6.04 2.08 20151013 020357 5.98 2.08 20151013 020358 5.93 2.07 20151013 020359 5.88 2.07 20151013 020409 5.37 1.97 20151013 020410 5.36 1.95 20151013 020413 5.47 1.88 20151013 020414 5.54 1.85 20151013 020415 5.62 1.82 20151013 020416 5.72 1.80 20151013 020417 5.84 1.76 20151013 020418 5.96 1.74 20151013 020419 6.10 1.71 20151013 020420 6.25 1.68 20151013 020421 6.27 1.66 20151013 020422 6.18 1.65 20151013 020423 6.08 1.64 20151013 020424 5.98 1.63 20151013 020425 5.88 1.62 20151013 020426 5.78 1.61 20151013 020428 5.67 1.60 20151013 020429 5.57 1.58 20151013 020430 5.57 1.57 20151013 020431 5.80 1.54 20151013 020432 6.01 1.51 20151013 020433 6.28 1.48 20151013 020434 6.47 1.45 20151013 020435 6.68 1.43 20151013 020436 6.90 1.40 20151013 020437 7.04 1.37 20151013 020438 7.15 1.34 20151013 020439 6.85 1.33 20151013 020440 6.52 1.31 20151013 020441 6.25 1.30 20151013 020442 6.05 1.28 20151013 020443 5.86 1.27 20151013 020444 5.75 1.25 20151013 020445 5.68 1.24 20151013 020446 5.66 1.23 20151013 020447 5.33 1.22 20151013 020448 5.03 1.22 20151013 020449 4.88 1.21 20151013 020450 4.83 1.21 20151013 020451 4.89 1.21 20151013 020452 5.10 1.21 20151013 020453 5.39 1.21 20151013 020454 5.78 1.21 20151013 020455 5.60 1.19 20151013 020456 5.12 1.17 20151013 020457 4.72 1.14 20151013 020459 4.26 1.12 20151013 020500 3.80 1.09 20151013 020501 3.32 1.07 20151013 020502 2.87 1.04 20151013 020503 2.47 1.01 20151013 020504 2.29 1.00 20151013 020505 2.25 0.98 20151013 020506 2.24 0.98 20151013 020507 2.28 0.97 20151013 020508 2.31 0.96 20151013 020509 2.35 0.95 20151013 020510 2.43 0.95 20151013 020512 2.49 0.95 20151013 020513 2.50 0.96 20151013 020514 2.49 0.98 20151013 020515 2.49 0.99 20151013 020516 2.54 1.00 20151013 020517 2.56 1.01 20151013 020518 2.63 1.03 20151013 020519 2.66 1.04 20151013 020520 2.55 1.05 20151013 020521 2.37 1.06 20151013 020522 2.16 1.07 20151013 020523 1.98 1.07 20151013 020524 1.88 1.08 20151013 020526 1.67 1.08 20151013 020527 1.67 1.09 20151013 020528 1.62 1.09 20151013 020530 1.61 1.08 20151013 020531 1.71 1.08 20151013 020532 1.90 1.07 20151013 020533 2.17 1.07 20151013 020534 2.44 1.07 20151013 020535 2.81 1.06 20151013 020536 3.22 1.06 20151013 020537 3.58 1.05 20151013 020538 3.61 1.05 20151013 020539 3.59 1.04 20151013 020540 3.64 1.04 20151013 020541 3.70 1.03 20151013 020542 3.71 1.03 20151013 020543 3.80 1.02 20151013 020544 3.91 1.02 20151013 020545 3.97 1.02 20151013 020546 3.92 1.02 20151013 020547 3.87 1.02 20151013 020548 3.83 1.01 20151013 020549 3.82 1.01 20151013 020550 3.83 1.01 20151013 020551 3.85 1.00 20151013 020552 3.89 0.99 20151013 020553 3.96 0.99 20151013 020554 3.82 0.99 20151013 020555 3.64 1.00 20151013 020556 3.49 1.00 20151013 020557 3.33 1.01 20151013 020558 3.19 1.01 20151013 020559 3.10 1.01 20151013 020600 2.08 1.01 20151013 020602 2.28 1.03 20151013 020603 2.54 1.04 20151013 020604 2.69 1.04 20151013 020605 2.90 1.03 20151013 020606 3.03 1.03 20151013 020607 3.15 1.02 20151013 020608 3.34 1.00 20151013 020609 3.44 0.99 20151013 020610 3.54 0.98 20151013 020611 3.69 0.97 20151013 020612 3.79 0.98 20151013 020613 3.86 0.99 20151013 020614 3.95 1.00 20151013 020615 3.98 1.01 20151013 020616 4.00 1.03 20151013 020617 4.00 1.04 20151013 020618 3.98 1.06 20151013 020619 3.91 1.06 20151013 020620 3.92 1.04 20151013 020621 4.04 1.02 20151013 020622 4.25 0.99 20151013 020623 4.62 0.97 20151013 020624 5.15 0.94 20151013 020625 5.62 0.92 20151013 020626 6.17 0.91 20151013 020627 6.60 0.90 20151013 020628 6.65 0.92 20151013 020629 6.71 0.94 20151013 020630 6.75 0.97 20151013 020631 6.84 0.99 20151013 020632 6.96 1.02 20151013 020634 7.06 1.04 20151013 020635 7.19 1.07 20151013 020636 7.34 1.09 20151013 020637 7.48 1.07 20151013 020638 7.60 1.06 20151013 020639 7.66 1.05 20151013 020640 7.72 1.03 20151013 020641 7.77 1.02 20151013 020642 7.70 1.01 20151013 020643 7.66 1.00 20151013 020644 7.61 1.00 20151013 020645 6.82 1.01 20151013 020646 6.15 1.02 20151013 020647 5.59 1.03 20151013 020648 5.39 1.03 20151013 020649 5.52 1.04 20151013 020651 6.55 1.05 20151013 020652 7.35 1.05 20151013 020653 7.76 1.05 20151013 020654 7.86 1.05 20151013 020655 7.94 1.05 20151013 020656 8.01 1.05 20151013 020657 8.04 1.05 20151013 020658 8.01 1.05 20151013 020659 7.98 1.05 20151013 020700 7.96 1.05 20151013 020701 7.53 1.06 20151013 020702 6.79 1.06 20151013 020703 6.11 1.07 20151013 020704 5.47 1.07 20151013 020706 4.79 1.07 20151013 020707 4.31 1.06 20151013 020708 3.86 1.06 20151013 020709 3.49 1.06 20151013 020710 3.42 1.05 20151013 020711 3.59 1.06 20151013 020712 3.84 1.06 20151013 020713 4.02 1.07 20151013 020714 4.21 1.08 20151013 020715 4.43 1.09 20151013 020716 4.60 1.10 20151013 020717 4.76 1.11 20151013 020718 4.89 1.12 20151013 020719 4.80 1.11 20151013 020720 4.76 1.09 20151013 020721 4.71 1.08 20151013 020722 4.69 1.05 20151013 020723 4.73 1.04 20151013 020724 4.77 1.02 20151013 020725 4.88 1.00 20151013 020726 4.98 0.98 20151013 020727 4.82 0.97 20151013 020728 4.68 0.97 20151013 020729 4.50 0.97 20151013 020730 4.28 0.97 20151013 020731 4.08 0.97 20151013 020732 3.87 0.96 20151013 020733 3.65 0.96 20151013 020734 3.47 0.96 20151013 020735 3.34 0.96 20151013 020736 3.14 0.96 20151013 020738 3.01 0.95 20151013 020739 2.85 0.95 20151013 020740 2.76 0.95 20151013 020741 2.69 0.95 20151013 020742 2.61 0.95 20151013 020743 2.58 0.94 20151013 020744 2.52 0.94 20151013 020745 2.50 0.94 20151013 020746 2.50 0.93 20151013 020747 2.52 0.93 20151013 020748 2.57 0.93 20151013 020749 2.62 0.92 20151013 020750 2.68 0.92 20151013 020751 2.76 0.92 20151013 020752 2.86 0.91 20151013 020753 3.06 0.89 20151013 020754 3.32 0.87 20151013 020755 3.64 0.86 20151013 020756 4.05 0.84 20151013 020757 4.43 0.83 20151013 020758 4.83 0.82 20151013 020759 5.22 0.81 20151013 020800 5.49 0.80 20151013 020801 5.47 0.78 20151013 020802 5.44 0.75 20151013 020803 5.47 0.72 20151013 020804 5.52 0.68 20151013 020805 5.62 0.64 20151013 020806 5.76 0.60 20151013 020807 5.94 0.56 20151013 020808 6.08 0.52 20151013 020810 5.81 0.54 20151013 020811 5.53 0.57 20151013 020812 5.25 0.61 20151013 020813 4.92 0.65 20151013 020814 4.65 0.69 20151013 020815 4.39 0.73 20151013 020816 4.14 0.76 20151013 020817 3.89 0.80 20151013 020818 3.80 0.80 20151013 020819 3.69 0.80 20151013 020820 3.55 0.79 20151013 020821 3.39 0.79 20151013 020822 3.24 0.79 20151013 020823 3.05 0.79 20151013 020824 2.89 0.79 20151013 020825 2.70 0.78 20151013 020826 2.53 0.77 20151013 020827 2.33 0.75 20151013 020828 2.18 0.73 20151013 020829 2.05 0.71 20151013 020830 1.93 0.70 20151013 020831 1.90 0.68 20151013 020832 1.95 0.67 20151013 020833 2.07 0.66 20151013 020834 2.02 0.67 20151013 020835 1.91 0.68 20151013 020836 1.75 0.69 20151013 020837 1.65 0.70 20151013 020838 1.47 0.70 20151013 020839 1.42 0.71 20151013 020840 1.33 0.72 20151013 020842 1.30 0.72 20151013 020843 1.51 0.72 20151013 020844 1.75 0.73 20151013 020845 2.04 0.73 20151013 020846 2.25 0.73 20151013 020847 2.48 0.74 20151013 020848 2.68 0.74 20151013 020849 2.83 0.74 20151013 020850 2.97 0.75 20151013 020851 3.04 0.75 20151013 020852 2.98 0.74 20151013 020853 2.90 0.72 20151013 020854 2.81 0.71 20151013 020855 2.71 0.70 20151013 020856 2.59 0.69 20151013 020857 2.45 0.68 20151013 020858 2.32 0.67 20151013 021106 1.60 0.66 20151013 021107 1.96 0.66 20151013 021108 2.26 0.67 20151013 021109 2.76 0.67 20151013 021110 3.17 0.68 20151013 021111 3.58 0.69 20151013 021112 3.86 0.70 20151013 021113 4.13 0.71 20151013 021114 4.39 0.72 20151013 021115 4.33 0.73 20151013 021116 4.34 0.74 20151013 021117 4.15 0.76 20151013 021118 4.09 0.76 20151013 021119 3.81 0.76 20151013 021120 3.68 0.77 20151013 021121 3.29 0.76 20151013 021122 2.85 0.76 20151013 021123 2.83 0.72 20151013 021124 2.97 0.67 20151013 021125 3.47 0.62 20151013 021126 4.06 0.57 20151013 021127 4.75 0.53 20151013 021128 5.53 0.49 20151013 021129 6.38 0.45 20151013 021130 7.22 0.41 20151013 022425 30.37 1.31 20151013 022426 27.31 1.20 20151013 022427 24.36 1.10 20151013 022428 22.00 1.03 20151013 022429 19.29 0.98 20151013 022434 8.35 1.12 20151013 022435 7.45 1.13 20151013 022436 6.61 1.14 20151013 022437 6.17 1.13 20151013 022438 6.13 1.12 20151013 022439 6.51 1.09 20151013 022440 7.01 1.06 20151013 022441 7.93 1.01 20151013 022442 8.58 0.97 20151013 022443 8.42 0.95 20151013 022444 7.66 0.97 20151013 022445 6.90 0.99 20151013 022446 5.96 1.02 20151013 022448 5.11 1.05 20151013 022449 4.27 1.06 20151013 022450 3.72 1.06 20151013 022451 3.71 1.07 20151013 022452 3.78 1.09 20151013 022453 4.30 1.11 20151013 022454 4.29 1.12 20151013 022455 4.49 1.11 20151013 022456 4.73 1.09 20151013 022457 4.76 1.07 20151013 022458 4.60 1.06 20151013 022459 4.07 1.05 20151013 022500 3.40 1.06 20151013 022501 2.91 1.04 20151013 022502 2.81 1.00 20151013 022503 2.72 0.97 20151013 022504 2.60 0.94 20151013 022505 2.49 0.94 20151013 022506 2.45 0.96 20151013 022507 2.45 0.98 20151013 022508 2.69 0.99 20151013 022509 3.05 1.01 20151013 022511 3.21 1.03 20151013 022512 3.24 1.05 20151013 022513 3.18 1.06 20151013 022514 3.26 1.05 20151013 022515 3.28 1.07 20151013 022516 3.31 1.09 20151013 022517 3.32 1.13 20151013 022518 3.34 1.17 20151013 022519 3.76 1.15 20151013 022520 4.32 1.12 20151013 022521 4.84 1.08 20151013 022522 5.42 1.04 20151013 022523 5.96 1.04 20151013 022524 6.54 1.03 20151013 022525 7.14 1.02 20151013 022526 7.77 0.99 20151013 022527 8.39 0.96 20151013 022528 9.15 0.94 20151013 022529 10.06 0.93 20151013 022530 11.05 0.93 20151013 022531 11.66 0.99 20151013 022532 11.80 1.04 20151013 022534 11.99 1.08 20151013 022535 12.51 1.08 20151013 022536 13.75 1.03 20151013 022537 15.16 1.01 20151013 022538 16.87 0.98 20151013 022539 17.50 1.02 20151013 022540 17.43 1.09 20151013 022541 17.40 1.15 20151013 022542 17.42 1.21 20151013 022543 16.71 1.08 20151013 022544 16.22 0.96 20151013 022545 15.94 0.86 20151013 022546 15.65 0.82 20151013 022547 15.38 0.84 20151013 022548 15.39 0.88 20151013 022549 15.53 0.94 20151013 022550 15.45 0.97 20151013 022551 15.74 0.96 20151013 022552 16.31 0.93 20151013 022553 16.62 0.94 20151013 022554 17.00 0.94 20151013 022556 17.50 0.94 20151013 022557 17.81 0.93 20151013 022558 17.98 0.93 20151013 022559 18.24 0.93 20151013 022600 18.71 0.92 20151013 022601 19.55 0.91 20151013 022602 20.60 0.91 20151013 022603 21.48 0.90 20151013 022604 21.03 0.89 20151013 022605 20.59 0.87 20151013 022606 20.14 0.85 20151013 022607 19.54 0.84 20151013 022608 19.37 0.82 20151013 022609 19.72 0.81 20151013 022610 20.57 0.81 20151013 022611 21.66 0.82 20151013 022612 22.60 0.84 20151013 022613 22.70 0.89 20151013 022619 21.36 0.79 20151013 022620 21.70 0.82 20151013 022621 22.27 0.85 20151013 022622 22.82 0.87 20151013 022623 23.75 0.92 20151013 022624 25.12 1.00 20151013 024336 14.45 2.50 20151013 024337 15.00 2.54 20151013 024338 15.62 2.58 20151013 024339 16.30 2.61 20151013 024340 17.05 2.64 20151013 024341 17.88 2.67 20151013 024342 18.38 2.67 20151013 024343 18.86 2.68 20151013 024344 18.97 2.68 20151013 024345 17.49 2.69 20151013 024346 15.96 2.69 20151013 024347 14.85 2.69 20151013 024348 13.94 2.69 20151013 024349 13.25 2.69 20151013 024350 12.77 2.69 20151013 024351 12.51 2.69 20151013 024352 12.45 2.69 20151013 024353 12.24 2.71 20151013 024355 11.98 2.72 20151013 024356 11.69 2.73 20151013 024357 11.37 2.74 20151013 024358 10.99 2.75 20151013 024359 10.62 2.75 20151013 024400 10.25 2.75 20151013 024401 9.97 2.75 20151013 024402 9.94 2.74 20151013 024403 10.03 2.73 20151013 024404 10.18 2.72 20151013 024405 10.40 2.71 20151013 024406 10.68 2.70 20151013 024407 11.02 2.69 20151013 024408 11.46 2.69 20151013 024409 11.90 2.69 20151013 024410 11.71 2.68 20151013 024411 11.35 2.68 20151013 024412 11.03 2.68 20151013 024413 10.82 2.67 20151013 024414 10.59 2.67 20151013 024415 10.42 2.67 20151013 024416 10.29 2.67 20151013 024417 10.22 2.66 20151013 024418 10.02 2.65 20151013 024419 9.67 2.63 20151013 024420 9.32 2.62 20151013 024421 8.99 2.60 20151013 024422 8.66 2.59 20151013 024424 8.36 2.58 20151013 024425 8.06 2.57 20151013 024426 7.79 2.56 20151013 024427 7.44 2.56 20151013 024428 6.63 2.57 20151013 024429 5.70 2.57 20151013 024430 4.92 2.57 20151013 024431 4.20 2.58 20151013 024432 3.51 2.59 20151013 024433 2.86 2.59 20151013 024434 2.27 2.60 20151013 024435 1.74 2.60 20151013 024436 1.50 2.59 20151013 024437 1.61 2.57 20151013 024438 2.03 2.55 20151013 024439 2.81 2.52 20151013 024440 3.50 2.50 20151013 024441 4.17 2.48 20151013 024442 4.81 2.47 20151013 024443 5.50 2.45 20151013 024444 6.74 2.43 20151013 024445 8.11 2.40 20151013 024446 9.46 2.38 20151013 024447 10.79 2.35 20151013 024448 12.21 2.31 20151013 024449 13.77 2.28 20151013 024450 15.06 2.24 20151013 024452 16.34 2.21 20151013 024453 16.73 2.20 20151013 024454 16.56 2.22 20151013 024455 16.44 2.23 20151013 024456 16.37 2.25 20151013 024457 16.41 2.26 20151013 024458 16.42 2.29 20151013 024459 16.51 2.31 20151013 024500 16.66 2.33 20151013 024501 16.16 2.35 20151013 024502 15.09 2.36 20151013 024503 14.11 2.36 20151013 024504 13.40 2.37 20151013 024505 12.81 2.37 20151013 024506 12.48 2.38 20151013 024507 12.46 2.39 20151013 024508 12.92 2.39 20151013 024509 13.39 2.39 20151013 024510 13.39 2.38 20151013 024511 13.56 2.36 20151013 024512 13.64 2.35 20151013 024513 13.77 2.34 20151013 024514 13.96 2.34 20151013 024515 14.32 2.32 20151013 024516 14.63 2.32 20151013 024517 15.02 2.32 20151013 024518 14.75 2.32 20151013 024519 14.45 2.33 20151013 024521 14.20 2.33 20151013 024522 13.98 2.33 20151013 024523 13.86 2.33 20151013 024524 13.73 2.33 20151013 024525 13.65 2.32 20151013 024526 13.63 2.31 20151013 024527 13.37 2.30 20151013 024528 13.09 2.28 20151013 024529 12.83 2.26 20151013 024530 12.65 2.24 20151013 024531 12.51 2.23 20151013 024532 12.44 2.20 20151013 024533 12.41 2.19 20151013 024534 12.46 2.17 20151013 024535 12.84 2.15 20151013 024536 13.35 2.13 20151013 024537 13.85 2.11 20151013 024538 14.14 2.09 20151013 024539 14.31 2.07 20151013 024540 14.11 2.05 20151013 024541 13.81 2.03 20151013 024542 13.80 2.01 20151013 024543 13.06 2.01 20151013 024544 12.07 2.04 20151013 024545 11.54 2.05 20151013 024546 10.73 2.07 20151013 024547 10.02 2.09 20151013 024548 9.74 2.10 20151013 024550 9.26 2.12 20151013 024551 9.16 2.13 20151013 024552 8.89 2.13 20151013 024553 8.59 2.13 20151013 024554 8.49 2.13 20151013 024555 8.09 2.12 20151013 024556 7.63 2.12 20151013 024557 7.41 2.12 20151013 024558 6.84 2.11 20151013 024559 6.20 2.11 20151013 024600 6.01 2.11 20151013 024601 6.23 2.10 20151013 024602 6.48 2.09 20151013 024603 7.08 2.08 20151013 024604 7.37 2.08 20151013 024605 7.97 2.07 20151013 024606 8.43 2.07 20151013 024607 8.74 2.07 20151013 024608 9.34 2.07 20151013 024609 9.91 2.08 20151013 024610 11.68 2.07 20151013 024611 13.05 2.07 20151013 024612 14.64 2.06 20151013 024613 16.11 2.05 20151013 024614 17.26 2.04 20151013 024615 18.66 2.03 20151013 024616 19.65 2.02 20151013 024617 20.08 1.99 20151013 024619 20.33 1.98 20151013 024620 20.45 1.96 20151013 024621 20.61 1.95 20151013 024622 20.67 1.94 20151013 024623 20.74 1.93 20151013 024624 20.75 1.93 20151013 024625 20.69 1.93 20151013 024626 20.30 1.94 20151013 024627 19.83 1.96 20151013 024628 19.41 1.97 20151013 024629 19.00 1.98 20151013 024630 18.62 1.99 20151013 024631 18.15 2.00 20151013 024632 17.72 2.00 20151013 024633 17.11 2.01 20151013 024634 15.83 2.01 20151013 024635 14.39 2.01 20151013 024636 13.09 2.00 20151013 024637 12.22 2.00 20151013 024638 11.63 2.00 20151013 024639 11.45 2.00 20151013 024640 11.68 1.99 20151013 024641 12.21 1.99 20151013 024642 12.47 1.98 20151013 024643 11.36 1.91 20151013 024644 11.10 1.85 20151013 024645 11.46 1.80 20151013 024646 12.18 1.76 20151013 024648 13.16 1.71 20151013 024649 14.23 1.68 20151013 024650 15.40 1.65 20151013 024651 16.45 1.62 20151013 024652 14.63 1.65 20151013 024653 13.25 1.66 20151013 024654 11.91 1.68 20151013 024655 10.72 1.69 20151013 024656 9.66 1.70 20151013 024657 8.68 1.70 20151013 024658 7.91 1.71 20151013 024659 7.30 1.70 20151013 024700 6.98 1.72 20151013 024701 6.74 1.74 20151013 024702 6.44 1.76 20151013 024703 6.19 1.79 20151013 024704 5.91 1.81 20151013 024705 5.73 1.85 20151013 024706 5.64 1.88 20151013 024707 5.68 1.91 20151013 024708 5.68 1.94 20151013 024709 5.57 1.96 20151013 024710 5.52 1.98 20151013 024711 5.58 1.99 20151013 024712 5.70 2.01 20151013 024713 5.96 2.02 20151013 024714 6.28 2.04 20151013 024715 6.84 2.04 20151013 024716 7.01 2.02 20151013 024718 6.75 1.99 20151013 024719 6.44 1.96 20151013 024720 6.23 1.94 20151013 024721 6.01 1.92 20151013 024722 5.84 1.90 20151013 024723 5.64 1.88 20151013 024724 5.49 1.86 20151013 024725 5.48 1.85 20151013 024726 5.88 1.85 20151013 024727 6.26 1.85 20151013 024728 6.56 1.85 20151013 024729 6.82 1.85 20151013 024730 7.07 1.85 20151013 024731 7.27 1.85 20151013 024732 7.51 1.85 20151013 024733 7.71 1.85 20151013 024734 8.09 1.84 20151013 024735 8.59 1.84 20151013 024736 9.29 1.84 20151013 024737 10.08 1.84 20151013 024738 10.89 1.84 20151013 024739 11.93 1.84 20151013 024740 12.92 1.84 20151013 024741 14.19 1.84 20151013 024742 13.78 1.84 20151013 024743 13.56 1.84 20151013 024744 13.02 1.84 20151013 024745 12.78 1.84 20151013 024746 12.33 1.84 20151013 024748 12.05 1.84 20151013 024749 11.59 1.83 20151013 024750 10.80 1.84 20151013 024751 9.88 1.84 20151013 024752 9.09 1.85 20151013 024753 8.60 1.85 20151013 024754 8.31 1.86 20151013 024755 8.31 1.86 20151013 024756 8.44 1.87 20151013 024757 8.66 1.88 20151013 024758 9.02 1.88 20151013 024759 9.09 1.90 20151013 024800 9.22 1.92 20151013 024801 9.35 1.94 20151013 024802 9.67 1.96 20151013 024803 9.97 1.97 20151013 024804 10.36 1.99 20151013 024805 10.82 2.00 20151013 024806 11.33 2.01 20151013 024807 11.52 2.02 20151013 024808 11.18 2.02 20151013 024809 10.89 2.02 20151013 024810 10.49 2.02 20151013 024811 9.98 2.01 20151013 024812 9.56 2.01 20151013 024813 9.07 2.01 20151013 024814 8.59 2.01 20151013 024815 8.26 2.01 20151013 024816 8.22 2.01 20151013 024818 8.18 2.01 20151013 024819 8.12 2.01 20151013 024820 8.07 2.01 20151013 024821 7.99 2.01 20151013 024822 7.94 2.00 20151013 024823 7.84 2.00 20151013 024824 7.86 2.01 20151013 024825 8.11 2.03 20151013 024826 8.37 2.05 20151013 024827 8.60 2.07 20151013 024828 8.89 2.09 20151013 024829 9.10 2.11 20151013 024830 9.33 2.12 20151013 024831 9.53 2.14 20151013 024832 9.75 2.15 20151013 024833 9.37 2.13 20151013 024834 9.04 2.12 20151013 024835 8.73 2.10 20151013 024836 8.41 2.09 20151013 024837 8.17 2.09 20151013 024838 7.95 2.09 20151013 024839 7.75 2.08 20151013 024840 7.61 2.09 20151013 024841 7.52 2.08 20151013 024842 7.47 2.07 20151013 024843 7.40 2.06 20151013 024844 7.32 2.05 20151013 024845 7.26 2.03 20151013 024846 7.18 2.02 20151013 024848 7.11 2.00 20151013 024849 7.02 1.98 20151013 024850 7.17 1.97 20151013 024851 7.44 1.97 20151013 024852 7.76 1.97 20151013 024853 8.19 1.97 20151013 024854 8.60 1.97 20151013 024855 9.03 1.97 20151013 024856 9.56 1.97 20151013 024857 10.08 1.97 20151013 024858 10.20 1.97 20151013 024859 9.66 1.97 20151013 024900 9.17 1.97 20151013 024901 8.59 1.97 20151013 024902 8.17 1.97 20151013 024903 7.73 1.97 20151013 024904 7.31 1.98 20151013 024905 7.00 1.99 20151013 024906 6.68 1.99 20151013 024907 6.56 1.99 20151013 024908 6.34 1.98 20151013 024909 6.17 1.98 20151013 024910 5.91 1.97 20151013 024911 5.72 1.96 20151013 024912 5.51 1.95 20151013 024913 5.33 1.94 20151013 024914 5.17 1.93 20151013 024915 5.09 1.94 20151013 024916 5.02 1.95 20151013 024917 4.95 1.97 20151013 024919 4.90 1.99 20151013 024920 4.85 2.01 20151013 024921 4.83 2.03 20151013 024922 4.80 2.05 20151013 024923 4.78 2.07 20151013 024924 4.77 2.06 20151013 024925 4.71 2.04 20151013 024926 4.65 2.03 20151013 024927 4.54 2.01 20151013 024928 4.43 1.99 20151013 024929 4.30 1.97 20151013 024930 4.15 1.95 20151013 024931 4.01 1.93 20151013 024932 3.79 1.92 20151013 024933 3.52 1.92 20151013 024934 3.28 1.92 20151013 024935 3.01 1.92 20151013 024936 2.82 1.92 20151013 024937 2.62 1.92 20151013 024938 2.45 1.91 20151013 024939 2.29 1.91 20151013 024940 2.30 1.91 20151013 024941 2.41 1.92 20151013 024942 2.55 1.92 20151013 024943 2.68 1.92 20151013 024944 2.79 1.92 20151013 024945 2.91 1.92 20151013 024946 3.03 1.92 20151013 024947 3.13 1.92 20151013 024949 3.20 1.92 20151013 024950 3.22 1.92 20151013 024951 3.28 1.92 20151013 024952 3.34 1.92 20151013 024953 3.39 1.92 20151013 024954 3.47 1.92 20151013 024955 3.56 1.92 20151013 024956 3.66 1.92 20151013 024957 3.74 1.92 20151013 024958 3.75 1.91 20151013 024959 3.76 1.90 20151013 025000 3.77 1.90 20151013 025001 3.78 1.89 20151013 025002 3.80 1.89 20151013 025003 3.81 1.89 20151013 025004 3.83 1.89 20151013 025005 3.86 1.89 20151013 025006 3.96 1.87 20151013 025007 4.13 1.86 20151013 025008 4.30 1.84 20151013 025009 4.48 1.83 20151013 025010 4.69 1.81 20151013 025011 4.87 1.78 20151013 025012 4.98 1.76 20151013 025013 5.19 1.74 20151013 025014 5.28 1.74 20151013 025015 5.52 1.75 20151013 025016 5.72 1.75 20151013 025017 5.84 1.75 20151013 025018 6.04 1.76 20151013 025020 6.15 1.76 20151013 025021 6.35 1.77 20151013 025022 6.54 1.77 20151013 025023 6.32 1.77 20151013 025024 6.13 1.78 20151013 025025 5.93 1.79 20151013 025026 5.82 1.79 20151013 025027 5.74 1.80 20151013 025028 5.66 1.80 20151013 025029 5.65 1.81 20151013 025030 5.67 1.81 20151013 025031 5.53 1.82 20151013 025032 5.37 1.83 20151013 025033 5.25 1.83 20151013 025034 5.13 1.84 20151013 025035 5.08 1.84 20151013 025036 5.01 1.85 20151013 025037 4.96 1.85 20151013 025038 5.00 1.86 20151013 025039 5.20 1.87 20151013 025040 5.56 1.88 20151013 025041 5.82 1.89 20151013 025042 6.05 1.90 20151013 025043 6.28 1.90 20151013 025044 6.45 1.91 20151013 025045 6.58 1.91 20151013 025046 6.68 1.91 20151013 025047 7.17 1.94 20151013 025048 8.11 1.99 20151013 025049 9.16 2.04 20151013 025051 10.14 2.09 20151013 025052 11.19 2.13 20151013 025053 12.22 2.18 20151013 025054 13.05 2.22 20151013 025055 14.17 2.28 20151013 025056 14.48 2.30 20151013 025057 14.43 2.29 20151013 025058 14.49 2.29 20151013 025059 14.47 2.28 20151013 025100 14.70 2.27 20151013 025101 14.99 2.27 20151013 025102 15.14 2.26 20151013 025103 15.58 2.25 20151013 025104 15.42 2.24 20151013 025105 13.84 2.23 20151013 025106 12.33 2.21 20151013 025107 10.82 2.19 20151013 025108 9.49 2.18 20151013 025109 8.23 2.16 20151013 025110 7.08 2.15 20151013 025112 4.91 2.13 20151013 025113 4.32 2.13 20151013 025114 3.71 2.13 20151013 025115 3.16 2.13 20151013 025117 2.08 2.13 20151013 025118 1.78 2.13 20151013 025119 1.96 2.13 20151013 025121 2.55 2.13 20151013 025122 2.05 2.14 20151013 025123 1.44 2.14 20151013 025124 1.23 2.14 20151013 025125 1.64 2.15 20151013 025126 2.39 2.15 20151013 025127 3.41 2.15 20151013 025128 4.34 2.14 20151013 025129 5.30 2.14 20151013 025130 5.37 2.14 20151013 025131 5.04 2.14 20151013 025132 4.76 2.14 20151013 025133 4.53 2.14 20151013 025134 4.37 2.14 20151013 025135 4.31 2.14 20151013 025136 4.35 2.14 20151013 025137 4.52 2.14 20151013 025138 4.95 2.13 20151013 025139 5.67 2.11 20151013 025140 6.45 2.08 20151013 025141 7.24 2.06 20151013 025143 8.96 2.01 20151013 025144 9.75 1.99 20151013 025145 10.51 1.96 20151013 025146 10.96 1.94 20151013 025148 10.70 1.93 20151013 025150 10.63 1.92 20151013 025152 10.68 1.92 20151013 025153 10.78 1.92 20151013 025154 10.91 1.92 20151013 025158 11.85 1.94 20151013 025159 12.10 1.95 20151013 025200 12.35 1.95 20151013 025202 12.87 1.95 20151013 025203 13.10 1.95 20151013 025204 13.06 1.97 20151013 025205 13.00 2.01 20151013 025206 12.98 2.03 20151013 025207 12.96 2.06 20151013 025208 12.95 2.10 20151013 025209 12.95 2.13 20151013 025210 12.97 2.16 20151013 025211 12.99 2.20 20151013 025212 13.05 2.22 20151013 025213 13.14 2.25 20151013 025214 13.22 2.27 20151013 025215 13.31 2.29 20151013 025216 13.42 2.31 20151013 025217 13.53 2.33 20151013 025218 13.64 2.34 20151013 025219 13.78 2.36 20151013 025220 13.71 2.35 20151013 025222 13.59 2.34 20151013 025223 13.50 2.33 20151013 025224 13.38 2.32 20151013 025225 13.29 2.31 20151013 025226 13.17 2.30 20151013 025227 13.06 2.30 20151013 025228 12.97 2.29 20151013 025229 12.78 2.30 20151013 025230 12.60 2.31 20151013 025231 12.46 2.33 20151013 025232 12.30 2.34 20151013 025233 12.15 2.35 20151013 025234 12.06 2.35 20151013 025235 11.94 2.36 20151013 025236 11.86 2.37 20151013 025237 11.76 2.37 20151013 025238 11.66 2.37 20151013 025239 11.59 2.37 20151013 025240 11.46 2.37 20151013 025241 11.33 2.37 20151013 025242 11.23 2.37 20151013 025243 11.08 2.37 20151013 025244 10.89 2.37 20151013 025245 10.88 2.37 20151013 025246 11.09 2.37 20151013 025247 11.31 2.37 20151013 025248 11.56 2.38 20151013 025249 11.78 2.38 20151013 025250 12.01 2.38 20151013 025251 12.31 2.38 20151013 025253 12.55 2.38 20151013 025254 12.83 2.38 20151013 025255 13.07 2.41 20151013 025256 13.29 2.43 20151013 025257 13.51 2.46 20151013 025258 13.70 2.48 20151013 025259 13.90 2.51 20151013 025300 14.06 2.53 20151013 025301 14.20 2.56 20151013 025302 14.33 2.58 20151013 025303 14.28 2.56 20151013 025304 14.26 2.54 20151013 025305 14.25 2.51 20151013 025306 14.27 2.49 20151013 025307 14.30 2.46 20151013 025308 14.37 2.44 20151013 025309 14.44 2.41 20151013 025310 14.52 2.39 20151013 025311 14.72 2.39 20151013 025312 14.89 2.39 20151013 025313 15.07 2.40 20151013 025314 15.31 2.40 20151013 025315 15.50 2.40 20151013 025316 15.68 2.40 20151013 025317 15.90 2.41 20151013 025318 16.08 2.41 20151013 025319 16.04 2.43 20151013 025320 15.93 2.47 20151013 025321 15.77 2.50 20151013 025323 15.65 2.52 20151013 025324 15.58 2.54 20151013 025325 15.48 2.56 20151013 025326 15.38 2.58 20151013 025327 15.36 2.59 20151013 025328 15.47 2.60 20151013 025329 15.84 2.59 20151013 025330 16.10 2.59 20151013 025331 16.33 2.59 20151013 025332 16.55 2.59 20151013 025333 16.73 2.59 20151013 025334 16.89 2.59 20151013 025335 17.01 2.59 20151013 025336 17.08 2.59 20151013 025337 17.07 2.60 20151013 025338 17.04 2.61 20151013 025339 17.03 2.63 20151013 025340 17.02 2.64 20151013 025341 16.98 2.66 20151013 025342 16.98 2.67 20151013 025343 16.97 2.69 20151013 025344 16.92 2.70 20151013 025345 16.87 2.69 20151013 025346 16.83 2.68 20151013 025347 16.78 2.66 20151013 025348 16.76 2.64 20151013 025349 16.73 2.62 20151013 025350 16.72 2.60 20151013 025351 16.72 2.57 20151013 025353 16.69 2.55 20151013 025354 16.51 2.55 20151013 025355 16.33 2.54 20151013 025356 16.15 2.54 20151013 025357 15.98 2.54 20151013 025358 15.79 2.54 20151013 025359 15.58 2.54 20151013 025400 15.42 2.54 20151013 025401 15.26 2.54 20151013 025402 15.15 2.55 20151013 025403 15.04 2.55 20151013 025404 14.94 2.56 20151013 025405 14.86 2.57 20151013 025406 14.76 2.57 20151013 025407 14.69 2.58 20151013 025408 14.64 2.58 20151013 025409 14.59 2.59 20151013 025410 14.59 2.59 20151013 025411 14.58 2.59 20151013 025412 14.55 2.60 20151013 025413 14.53 2.60 20151013 025414 14.49 2.60 20151013 025415 14.45 2.60 20151013 025416 14.41 2.61 20151013 025417 14.35 2.61 20151013 025418 14.34 2.61 20151013 025419 14.35 2.61 20151013 025420 14.36 2.61 20151013 025422 14.36 2.61 20151013 025423 14.37 2.61 20151013 025424 14.38 2.61 20151013 025425 14.39 2.61 20151013 025426 14.40 2.62 20151013 025427 14.47 2.62 20151013 025428 14.62 2.62 20151013 025429 14.75 2.61 20151013 025430 14.88 2.61 20151013 025431 15.01 2.61 20151013 025432 15.14 2.61 20151013 025433 15.27 2.61 20151013 025434 15.39 2.61 20151013 025435 15.41 2.61 20151013 025436 15.18 2.62 20151013 025437 15.00 2.62 20151013 025438 14.82 2.63 20151013 025439 14.66 2.63 20151013 025440 14.53 2.63 20151013 025441 14.39 2.64 20151013 025442 14.26 2.64 20151013 025443 14.20 2.64 20151013 025444 14.23 2.64 20151013 025445 14.26 2.63 20151013 025446 14.31 2.63 20151013 025447 14.33 2.62 20151013 025448 14.34 2.61 20151013 025449 14.38 2.60 20151013 025450 14.38 2.58 20151013 025452 14.38 2.57 20151013 025453 14.39 2.57 20151013 025454 14.38 2.57 20151013 025455 14.41 2.56 20151013 025456 14.41 2.56 20151013 025457 14.42 2.56 20151013 025458 14.46 2.56 20151013 025459 14.48 2.56 20151013 025500 14.50 2.56 20151013 025501 14.65 2.57 20151013 025502 14.76 2.58 20151013 025503 14.86 2.60 20151013 025504 14.97 2.61 20151013 025505 15.05 2.64 20151013 025506 15.11 2.66 20151013 025507 15.17 2.68 20151013 025508 15.22 2.70 20151013 025509 15.24 2.70 20151013 025510 15.28 2.70 20151013 025511 15.34 2.70 20151013 025512 15.41 2.70 20151013 025513 15.53 2.70 20151013 025514 15.59 2.70 20151013 025515 15.66 2.70 20151013 025516 15.74 2.70 20151013 025517 15.61 2.71 20151013 025518 15.37 2.73 20151013 025519 15.09 2.75 20151013 025521 14.85 2.77 20151013 025522 14.61 2.78 20151013 025523 14.37 2.79 20151013 025524 14.14 2.81 20151013 025525 13.90 2.81 20151013 025526 13.84 2.81 20151013 025527 13.98 2.80 20151013 025528 14.06 2.79 20151013 025529 14.15 2.78 20151013 025530 14.23 2.78 20151013 025531 14.26 2.77 20151013 025532 14.31 2.77 20151013 025533 14.31 2.78 20151013 025534 14.26 2.78 20151013 025535 14.13 2.78 20151013 025536 13.98 2.78 20151013 025537 13.89 2.77 20151013 025538 13.82 2.76 20151013 025539 13.73 2.75 20151013 025540 13.68 2.73 20151013 025541 13.65 2.72 20151013 025542 13.71 2.70 20151013 025543 13.95 2.71 20151013 025544 14.20 2.72 20151013 025545 14.47 2.73 20151013 025546 14.74 2.74 20151013 025547 15.08 2.76 20151013 025548 15.38 2.78 20151013 025550 15.69 2.80 20151013 025551 15.94 2.81 20151013 025552 15.68 2.76 20151013 025553 15.39 2.71 20151013 025554 15.10 2.65 20151013 025555 14.77 2.59 20151013 025556 14.50 2.54 20151013 025557 14.24 2.49 20151013 025558 13.99 2.44 20151013 025559 13.73 2.39 20151013 025600 13.71 2.41 20151013 025601 13.67 2.42 20151013 025602 13.63 2.43 20151013 025603 13.59 2.44 20151013 025604 13.54 2.46 20151013 025605 13.50 2.46 20151013 025606 13.46 2.47 20151013 025607 13.41 2.48 20151013 025608 13.29 2.46 20151013 025609 13.13 2.43 20151013 025610 12.98 2.41 20151013 025611 12.80 2.39 20151013 025612 12.62 2.38 20151013 025613 12.39 2.36 20151013 025614 12.18 2.34 20151013 025615 11.96 2.33 20151013 025616 11.84 2.32 20151013 025617 11.86 2.32 20151013 025619 11.90 2.32 20151013 025620 11.96 2.32 20151013 025621 12.06 2.31 20151013 025622 12.18 2.31 20151013 025623 12.34 2.31 20151013 025624 12.54 2.30 20151013 025625 12.49 2.30 20151013 025626 12.25 2.30 20151013 025627 12.02 2.30 20151013 025628 11.82 2.29 20151013 025629 11.60 2.29 20151013 025630 11.34 2.29 20151013 025631 11.13 2.28 20151013 025632 10.94 2.28 20151013 025633 10.90 2.29 20151013 025634 10.93 2.30 20151013 025635 10.95 2.32 20151013 025636 11.00 2.34 20151013 025637 11.02 2.35 20151013 025638 11.04 2.37 20151013 025639 11.09 2.37 20151013 025640 11.10 2.39 20151013 025641 11.12 2.39 20151013 025642 11.16 2.39 20151013 025643 11.17 2.39 20151013 025644 11.22 2.39 20151013 025645 11.25 2.40 20151013 025647 11.29 2.40 20151013 025648 11.37 2.41 20151013 025649 11.42 2.41 20151013 025650 11.54 2.42 20151013 025651 11.94 2.42 20151013 025652 12.33 2.41 20151013 025653 12.68 2.41 20151013 025654 13.00 2.41 20151013 025655 13.30 2.40 20151013 025656 13.61 2.40 20151013 025657 13.89 2.40 20151013 025658 14.15 2.39 20151013 025659 14.10 2.39 20151013 025700 14.05 2.39 20151013 025701 14.03 2.38 20151013 025702 14.02 2.38 20151013 025703 14.01 2.38 20151013 025704 14.04 2.38 20151013 025705 14.05 2.37 20151013 025706 14.08 2.37 20151013 025707 14.19 2.37 20151013 025708 14.26 2.36 20151013 025709 14.35 2.36 20151013 025710 14.40 2.36 20151013 025711 14.45 2.35 20151013 025712 14.50 2.35 20151013 025713 14.52 2.34 20151013 025715 14.53 2.34 20151013 025716 14.53 2.34 20151013 025717 14.54 2.33 20151013 025718 14.53 2.33 20151013 025719 14.53 2.33 20151013 025720 14.54 2.33 20151013 025721 14.53 2.32 20151013 025722 14.53 2.32 20151013 025723 14.52 2.32 20151013 025724 14.46 2.31 20151013 025725 14.34 2.31 20151013 025726 14.18 2.31 20151013 025727 14.04 2.30 20151013 025728 13.86 2.30 20151013 025729 13.70 2.29 20151013 025730 13.53 2.29 20151013 025731 13.30 2.29 20151013 025732 13.21 2.27 20151013 025733 13.23 2.24 20151013 025734 13.24 2.21 20151013 025735 13.31 2.19 20151013 025736 13.40 2.16 20151013 025737 13.52 2.13 20151013 025738 13.67 2.11 20151013 025739 13.90 2.07 20151013 025740 13.87 2.07 20151013 025742 13.65 2.10 20151013 025743 13.39 2.12 20151013 025744 13.12 2.14 20151013 025745 12.86 2.16 20151013 025746 12.54 2.19 20151013 025747 12.18 2.21 20151013 025748 11.88 2.23 20151013 025749 11.75 2.24 20151013 025750 11.98 2.22 20151013 025751 12.22 2.20 20151013 025752 12.46 2.18 20151013 025753 12.71 2.16 20151013 025754 12.99 2.14 20151013 025755 13.25 2.12 20151013 025756 13.50 2.11 20151013 025757 13.71 2.10 20151013 025758 13.66 2.10 20151013 025759 13.64 2.10 20151013 025800 13.68 2.11 20151013 025801 13.71 2.11 20151013 025802 13.84 2.12 20151013 025803 13.94 2.12 20151013 025804 14.05 2.13 20151013 025805 14.30 2.13 20151013 025806 14.52 2.15 20151013 025807 14.85 2.16 20151013 025809 15.04 2.18 20151013 025810 15.22 2.19 20151013 025811 15.46 2.20 20151013 025812 15.61 2.21 20151013 025813 15.81 2.21 20151013 025814 15.92 2.22 20151013 025815 16.03 2.22 20151013 025816 16.15 2.22 20151013 025817 16.21 2.22 20151013 025818 16.28 2.22 20151013 025819 16.31 2.21 20151013 025820 16.33 2.21 20151013 025821 16.32 2.21 20151013 025822 16.30 2.21 20151013 025823 16.28 2.22 20151013 025824 16.24 2.22 20151013 025825 16.21 2.22 20151013 025826 16.16 2.22 20151013 025827 16.11 2.22 20151013 025828 16.04 2.22 20151013 025829 15.97 2.22 20151013 025830 15.90 2.21 20151013 025831 15.68 2.21 20151013 025832 15.38 2.21 20151013 025833 15.09 2.21 20151013 025834 14.75 2.22 20151013 025836 14.49 2.22 20151013 025837 14.22 2.22 20151013 025838 13.97 2.22 20151013 025839 13.72 2.22 20151013 025840 13.60 2.22 20151013 025841 13.58 2.21 20151013 025842 13.54 2.19 20151013 025843 13.53 2.18 20151013 025844 13.51 2.16 20151013 025845 13.49 2.15 20151013 025846 13.47 2.13 20151013 025847 13.44 2.11 20151013 025848 13.45 2.10 20151013 025849 13.48 2.12 20151013 025850 13.50 2.13 20151013 025851 13.52 2.15 20151013 025853 13.52 2.19 20151013 025854 13.50 2.21 20151013 025855 13.49 2.24 20151013 025856 13.68 2.26 20151013 025857 14.30 2.26 20151013 025858 14.95 2.26 20151013 025859 15.59 2.26 20151013 025900 16.20 2.26 20151013 025902 16.84 2.26 20151013 025903 17.37 2.25 20151013 025904 17.88 2.25 20151013 025905 18.14 2.25 20151013 025906 17.77 2.25 20151013 025907 17.33 2.24 20151013 025908 16.97 2.23 20151013 025909 16.52 2.22 20151013 025910 16.18 2.21 20151013 025911 15.79 2.19 20151013 025912 15.47 2.18 20151013 025913 15.16 2.16 20151013 025914 15.17 2.15 20151013 025915 15.24 2.14 20151013 025916 15.23 2.12 20151013 025917 15.28 2.10 20151013 025918 15.24 2.08 20151013 025919 15.27 2.07 20151013 025920 15.22 2.05 20151013 025921 15.23 2.03 20151013 025922 15.41 2.03 20151013 025923 15.53 2.02 20151013 025924 15.75 2.02 20151013 025925 15.94 2.02 20151013 025926 16.21 2.02 20151013 025928 16.48 2.02 20151013 025929 16.86 2.02 20151013 025930 17.20 2.02 20151013 025931 16.99 2.02 20151013 025932 16.62 2.00 20151013 025933 16.26 2.00 20151013 025934 15.89 1.99 20151013 025935 15.47 1.98 20151013 025936 15.05 1.97 20151013 025937 14.65 1.97 20151013 025938 14.29 1.96 20151013 025939 14.09 1.94 20151013 025940 14.02 1.92 20151013 025941 13.93 1.89 20151013 025942 13.87 1.86 20151013 025943 13.80 1.84 20151013 025944 13.76 1.81 20151013 025945 13.70 1.79 20151013 025946 13.67 1.77 20151013 025947 13.58 1.76 20151013 025948 13.47 1.78 20151013 025949 13.35 1.80 20151013 025950 13.25 1.83 20151013 025951 13.16 1.85 20151013 025953 13.09 1.87 20151013 025954 13.03 1.90 20151013 025955 12.99 1.93 20151013 025956 12.76 1.94 20151013 025957 12.36 1.92 20151013 025958 11.94 1.89 20151013 025959 11.50 1.87 20151013 030000 11.05 1.84 20151013 030001 10.57 1.81 20151013 030002 10.04 1.77 20151013 030003 9.53 1.73 20151013 030004 9.22 1.69 20151013 030005 9.19 1.64 20151013 030006 9.19 1.59 20151013 030007 9.13 1.54 20151013 030008 9.11 1.49 20151013 030009 9.03 1.43 20151013 030010 9.05 1.38 20151013 030011 9.06 1.32 20151013 030012 9.08 1.28 20151013 030013 9.23 1.25 20151013 030014 9.40 1.23 20151013 030015 9.57 1.20 20151013 030016 9.72 1.18 20151013 030018 9.85 1.15 20151013 030019 9.99 1.12 20151013 030020 10.11 1.09 20151013 030021 10.25 1.07 20151013 030022 9.80 1.07 20151013 030023 9.23 1.05 20151013 030024 8.76 1.05 20151013 030025 8.24 1.03 20151013 030026 7.71 1.01 20151013 030027 7.21 1.00 20151013 030028 6.67 0.98 20151013 030029 6.08 0.97 20151013 030030 5.46 0.93 20151013 030031 4.88 0.90 20151013 030032 4.24 0.87 20151013 030033 3.65 0.84 20151013 030034 3.02 0.81 20151013 030035 2.37 0.78 20151013 030036 1.87 0.74 20151013 030037 1.55 0.72 20151013 030038 1.38 0.73 20151013 030039 1.31 0.76 20151013 030040 1.39 0.77 20151013 030041 1.71 0.80 20151013 030043 2.14 0.81 20151013 030044 2.66 0.84 20151013 030045 3.35 0.87 20151013 030046 4.14 0.91 20151013 030047 4.82 0.97 20151013 030048 5.29 1.04 20151013 030049 5.97 1.12 20151013 030050 6.50 1.18 20151013 030051 7.15 1.25 20151013 030052 7.71 1.31 20151013 030053 8.40 1.38 20151013 030054 9.00 1.43 20151013 030055 9.08 1.39 20151013 030056 9.00 1.27 20151013 030057 8.96 1.16 20151013 030058 9.34 1.06 20151013 030059 9.61 0.96 20151013 030100 10.19 0.87 20151013 030101 10.60 0.78 20151013 030102 11.26 0.69 20151013 030103 12.13 0.64 20151013 030104 13.56 0.64 20151013 030105 14.79 0.63 20151013 030107 16.07 0.64 20151013 030108 17.20 0.63 20151013 030109 18.51 0.63 20151013 030110 19.56 0.64 20151013 030111 20.52 0.64 20151013 030112 21.59 0.70 20151013 030113 23.12 0.84 20151013 030114 24.94 0.99 20151013 030115 26.85 1.13 20151013 030116 29.39 1.30 20151013 030117 31.59 1.43 20151013 030118 34.14 1.59 20151013 030119 36.55 1.73 20151013 030120 39.20 1.88 20151013 030121 41.22 2.01 20151013 030122 43.06 2.13 20151013 030123 44.86 2.24 20151013 030124 46.27 2.33 20151013 030125 47.74 2.42 20151013 030126 48.88 2.50 20151013 030127 49.95 2.58 20151013 030128 50.20 2.63 20151013 030129 46.60 2.54 20151013 030131 42.90 2.46 20151013 030132 39.18 2.37 20151013 030133 35.30 2.28 20151013 030134 31.43 2.19 20151013 030135 27.33 2.09 20151013 030136 22.46 1.98 20151013 030137 18.39 1.88 20151013 030138 19.90 1.88 20151013 030139 21.60 1.89 20151013 030140 22.80 1.91 20151013 030141 24.27 1.93 20151013 030142 25.45 1.96 20151013 030143 26.13 2.00 20151013 030144 27.24 2.03 20151013 030145 27.61 2.08 20151013 030146 25.83 2.14 20151013 030147 23.05 2.20 20151013 030148 20.27 2.27 20151013 030149 18.49 2.32 20151013 030150 16.55 2.37 20151013 030151 15.34 2.41 20151013 030152 14.68 2.45 20151013 030153 14.18 2.48 20151013 030155 13.36 2.46 20151013 030156 12.26 2.40 20151013 030157 11.39 2.36 20151013 030158 10.71 2.31 20151013 030159 10.04 2.27 20151013 030200 9.57 2.23 20151013 030201 9.20 2.19 20151013 030202 8.71 2.14 20151013 030203 9.01 2.14 20151013 030204 9.48 2.15 20151013 030205 9.80 2.17 20151013 030206 10.04 2.19 20151013 030207 10.20 2.21 20151013 030208 10.23 2.23 20151013 030209 10.12 2.26 20151013 030210 10.02 2.29 20151013 030211 9.18 2.32 20151013 030212 7.86 2.34 20151013 030213 6.21 2.38 20151013 030214 4.45 2.41 20151013 030215 2.78 2.44 20151013 030216 2.01 2.47 20151013 030218 3.46 2.50 20151013 030219 5.34 2.53 20151013 030220 7.74 2.57 20151013 030221 8.99 2.62 20151013 030222 10.86 2.69 20151013 030223 12.57 2.75 20151013 030224 13.71 2.80 20151013 030225 13.89 2.81 20151013 030226 13.91 2.83 20151013 030227 14.04 2.86 20151013 030228 13.55 2.87 20151013 030229 12.47 2.86 20151013 030230 11.73 2.86 20151013 030231 10.88 2.85 20151013 030232 10.29 2.83 20151013 030233 9.98 2.82 20151013 030234 10.04 2.80 20151013 030235 10.24 2.79 20151013 030236 11.27 2.77 20151013 030237 17.94 2.78 20151013 030238 28.14 2.82 20151013 030239 42.41 2.82 20151013 030241 58.95 2.82 20151013 030242 76.63 2.86 20151013 030243 96.96 2.85 20151013 030244 119.30 2.83 20151013 030245 138.95 2.85 20151013 030246 143.92 2.95 20151013 030247 148.04 3.08 20151013 030248 146.54 3.29 20151013 030249 149.22 3.47 20151013 030250 151.21 3.69 20151013 030251 149.24 3.92 20151013 030252 150.37 4.18 20151013 030253 151.16 4.48 20151013 030254 146.31 4.53 20151013 030255 140.49 4.56 20151013 030256 128.17 4.52 20151013 030257 116.52 4.48 20151013 030258 106.69 4.45 20151013 030259 96.25 4.41 20151013 030300 86.52 4.37 20151013 030301 77.15 4.34 20151013 030302 69.14 4.19 20151013 030304 61.57 4.02 20151013 030305 54.89 3.86 20151013 030306 47.95 3.71 20151013 030308 34.51 3.39 20151013 030309 28.60 3.26 20151013 030310 23.05 3.12 20151013 030311 19.65 3.06 20151013 030312 17.36 3.02 20151013 030313 15.15 3.01 20151013 030314 13.11 3.00 20151013 030315 10.80 2.99 20151013 030316 9.07 3.01 20151013 030317 7.50 3.04 20151013 030318 6.13 3.08 20151013 030319 5.79 3.16 20151013 030320 6.82 3.32 20151013 030321 7.97 3.49 20151013 030322 8.81 3.62 20151013 030323 9.88 3.77 20151013 030324 10.95 3.91 20151013 030326 12.02 4.04 20151013 030327 12.65 4.14 20151013 030328 13.07 4.22 20151013 030329 13.06 4.24 20151013 030330 13.10 4.27 20151013 030331 13.16 4.29 20151013 030332 13.28 4.31 20151013 030333 13.43 4.34 20151013 030334 13.62 4.37 20151013 030335 13.83 4.40 20151013 030336 13.84 4.42 20151013 030337 13.42 4.40 20151013 030338 13.01 4.39 20151013 030339 12.57 4.36 20151013 030340 12.20 4.35 20151013 030341 11.78 4.33 20151013 030342 11.47 4.31 20151013 030343 11.11 4.28 20151013 030344 10.86 4.27 20151013 030345 10.67 4.28 20151013 030346 10.52 4.30 20151013 030348 10.26 4.30 20151013 030349 10.17 4.31 20151013 030350 10.12 4.32 20151013 030351 10.10 4.33 20151013 030352 10.11 4.34 20151013 030353 10.08 4.35 20151013 030354 10.42 4.39 20151013 030355 10.81 4.42 20151013 030356 11.11 4.45 20151013 030357 11.33 4.47 20151013 030358 11.55 4.49 20151013 030359 11.75 4.50 20151013 030400 11.93 4.51 20151013 030401 12.12 4.51 20151013 030402 11.82 4.50 20151013 030403 11.50 4.49 20151013 030404 11.16 4.48 20151013 030405 10.82 4.46 20151013 030406 10.45 4.45 20151013 030407 10.10 4.44 20151013 030408 9.67 4.43 20151013 030410 9.27 4.41 20151013 030411 9.08 4.39 20151013 030412 8.94 4.37 20151013 030413 8.82 4.35 20151013 030414 8.75 4.34 20151013 030415 8.64 4.32 20151013 030416 8.56 4.31 20151013 030417 8.50 4.29 20151013 030418 8.44 4.28 20151013 030419 8.18 4.28 20151013 030420 7.84 4.27 20151013 030421 7.50 4.26 20151013 030422 7.12 4.26 20151013 030423 6.81 4.26 20151013 030424 6.51 4.26 20151013 030425 6.23 4.24 20151013 030426 5.96 4.24 20151013 030427 5.63 4.21 20151013 030428 5.15 4.17 20151013 030429 4.77 4.14 20151013 030431 4.41 4.11 20151013 030432 4.07 4.08 20151013 030433 3.78 4.06 20151013 030434 3.51 4.03 20151013 030435 3.28 4.01 20151013 030436 3.19 3.97 20151013 030437 3.17 3.91 20151013 030438 3.21 3.86 20151013 030439 3.29 3.80 20151013 030440 3.41 3.75 20151013 030441 3.55 3.69 20151013 030442 3.79 3.63 20151013 030443 3.98 3.58 20151013 030444 4.27 3.54 20151013 030445 4.74 3.56 20151013 030446 5.24 3.58 20151013 030447 5.77 3.60 20151013 030448 6.44 3.62 20151013 030449 7.04 3.64 20151013 030450 7.68 3.65 20151013 030451 8.34 3.67 20151013 030453 8.96 3.69 20151013 030454 9.12 3.67 20151013 030455 9.27 3.66 20151013 030456 9.44 3.65 20151013 030457 9.58 3.63 20151013 030458 9.70 3.62 20151013 030459 9.81 3.60 20151013 030500 9.91 3.59 20151013 030501 9.99 3.58 20151013 030502 9.27 3.54 20151013 030503 8.50 3.50 20151013 030504 7.88 3.47 20151013 030505 7.32 3.44 20151013 030506 6.78 3.41 20151013 030507 6.28 3.37 20151013 030508 5.83 3.34 20151013 030509 5.36 3.30 20151013 030510 5.59 3.30 20151013 030511 5.86 3.30 20151013 030513 6.15 3.30 20151013 030514 6.49 3.30 20151013 030515 6.86 3.29 20151013 030516 7.26 3.28 20151013 030517 7.75 3.28 20151013 030518 8.22 3.26 20151013 030519 8.15 3.24 20151013 030520 7.89 3.20 20151013 030521 7.60 3.17 20151013 030522 7.37 3.14 20151013 030523 7.17 3.11 20151013 030524 7.05 3.08 20151013 030525 7.01 3.04 20151013 030526 7.03 3.01 20151013 030527 6.96 3.02 20151013 030528 6.86 3.04 20151013 030529 6.81 3.07 20151013 030530 6.84 3.12 20151013 030531 6.92 3.16 20151013 030532 7.06 3.21 20151013 030534 7.26 3.27 20151013 030535 7.52 3.33 20151013 030536 7.63 3.35 20151013 030537 7.56 3.34 20151013 030538 7.48 3.31 20151013 030539 7.42 3.29 20151013 030540 7.37 3.27 20151013 030541 7.32 3.25 20151013 030542 7.27 3.22 20151013 030543 7.23 3.19 20151013 030544 7.00 3.16 20151013 030545 6.59 3.15 20151013 030546 6.20 3.14 20151013 030547 5.83 3.13 20151013 030548 5.50 3.12 20151013 030549 5.19 3.11 20151013 030550 4.91 3.10 20151013 030551 4.61 3.08 20151013 030552 4.49 3.08 20151013 030554 4.60 3.12 20151013 030555 4.68 3.15 20151013 030556 4.76 3.19 20151013 030557 4.83 3.23 20151013 030558 4.91 3.26 20151013 030559 4.99 3.31 20151013 030600 5.08 3.34 20151013 030601 5.17 3.38 20151013 030602 5.35 3.41 20151013 030603 5.53 3.44 20151013 030604 5.72 3.47 20151013 030605 5.90 3.50 20151013 030606 6.12 3.55 20151013 030607 6.31 3.58 20151013 030608 6.52 3.62 20151013 030609 6.73 3.67 20151013 030610 6.82 3.71 20151013 030611 6.91 3.75 20151013 030612 6.97 3.78 20151013 030614 7.01 3.82 20151013 030615 6.97 3.84 20151013 030616 6.94 3.87 20151013 030617 6.89 3.89 20151013 030618 6.82 3.91 20151013 030619 6.76 3.93 20151013 030620 6.74 3.94 20151013 030621 6.79 3.96 20151013 030622 6.85 3.97 20151013 030623 6.98 3.99 20151013 030624 7.16 4.01 20151013 030625 7.39 4.04 20151013 030626 7.65 4.06 20151013 030627 7.92 4.10 20151013 030628 8.22 4.14 20151013 030629 8.44 4.18 20151013 030630 8.64 4.21 20151013 030631 8.82 4.25 20151013 030632 8.99 4.29 20151013 030634 9.14 4.32 20151013 030635 9.27 4.36 20151013 030636 9.46 4.39 20151013 030637 9.68 4.40 20151013 030638 9.89 4.42 20151013 030640 10.31 4.47 20151013 030641 10.51 4.49 20151013 030642 10.70 4.52 20151013 030643 10.92 4.55 20151013 030644 10.96 4.59 20151013 030645 10.92 4.62 20151013 030646 10.88 4.66 20151013 030647 10.86 4.69 20151013 030648 10.84 4.72 20151013 030649 10.85 4.75 20151013 030650 10.88 4.78 20151013 030651 10.93 4.81 20151013 030652 10.89 4.82 20151013 030654 10.66 4.81 20151013 030655 10.43 4.80 20151013 030656 10.20 4.79 20151013 030657 9.99 4.78 20151013 030658 9.72 4.77 20151013 030659 9.51 4.76 20151013 030700 9.28 4.75 20151013 030701 9.16 4.75 20151013 030702 9.58 4.79 20151013 030703 10.02 4.83 20151013 030704 10.50 4.87 20151013 030705 11.06 4.92 20151013 030706 11.56 4.96 20151013 030707 12.10 5.00 20151013 030708 12.64 5.04 20151013 030709 13.19 5.08 20151013 030710 13.62 5.11 20151013 030711 14.02 5.14 20151013 030713 14.43 5.16 20151013 030714 14.93 5.18 20151013 030715 15.37 5.20 20151013 030716 15.82 5.22 20151013 030717 16.30 5.23 20151013 030718 16.80 5.24 20151013 030719 17.00 5.25 20151013 030720 17.12 5.26 20151013 030721 17.21 5.28 20151013 030722 17.29 5.30 20151013 030723 17.35 5.32 20151013 030724 17.39 5.34 20151013 030725 17.39 5.36 20151013 030726 17.38 5.38 20151013 030727 17.24 5.39 20151013 030728 17.05 5.39 20151013 030729 16.87 5.40 20151013 030730 16.73 5.40 20151013 030731 16.61 5.40 20151013 030733 16.51 5.41 20151013 030734 16.42 5.41 20151013 030735 16.34 5.41 20151013 030736 16.34 5.41 20151013 030737 16.40 5.39 20151013 030738 16.50 5.36 20151013 030739 16.60 5.34 20151013 030740 16.72 5.32 20151013 030741 16.84 5.30 20151013 030742 16.99 5.28 20151013 030743 17.14 5.26 20151013 030744 17.09 5.21 20151013 030745 16.67 5.12 20151013 030746 16.31 5.05 20151013 030747 15.93 4.98 20151013 030748 15.55 4.91 20151013 030749 15.13 4.84 20151013 030750 14.72 4.78 20151013 030752 14.26 4.72 20151013 030753 13.82 4.66 20151013 030754 13.37 4.60 20151013 030755 13.03 4.55 20151013 030756 12.69 4.50 20151013 030757 12.38 4.44 20151013 030758 12.13 4.38 20151013 030759 11.91 4.32 20151013 030800 11.73 4.25 20151013 030801 11.59 4.19 20151013 030802 12.28 4.16 20151013 030803 12.91 4.14 20151013 030804 13.56 4.12 20151013 030805 14.16 4.10 20151013 030806 14.72 4.09 20151013 030807 15.26 4.07 20151013 030808 15.76 4.04 20151013 030809 16.25 4.02 20151013 030811 16.58 4.04 20151013 030812 16.99 4.07 20151013 030813 17.33 4.11 20151013 030814 17.70 4.15 20151013 030815 18.10 4.20 20151013 030816 18.52 4.25 20151013 030817 18.96 4.31 20151013 030818 19.42 4.37 20151013 030819 19.97 4.48 20151013 030820 20.68 4.62 20151013 030821 21.32 4.73 20151013 030822 22.02 4.86 20151013 030823 22.71 4.98 20151013 030824 23.48 5.12 20151013 030825 24.30 5.26 20151013 030826 25.12 5.41 20151013 030827 26.11 5.57 20151013 030829 27.46 5.78 20151013 030830 29.15 6.02 20151013 030831 30.64 6.23 20151013 030832 32.38 6.47 20151013 030833 34.24 6.72 20151013 030834 36.05 6.95 20151013 030835 38.16 7.22 20151013 030836 40.78 7.51 20151013 030837 44.25 7.83 20151013 030838 47.99 8.17 20151013 030839 51.59 8.49 20151013 030840 55.25 8.82 20151013 030841 58.98 9.15 20151013 030842 62.48 9.45 20151013 030843 66.33 9.78 20151013 030844 69.87 10.07 20151013 030845 71.87 10.22 20151013 030846 73.69 10.36 20151013 030848 75.33 10.48 20151013 030849 76.79 10.60 20151013 030850 78.05 10.71 20151013 030851 79.11 10.80 20151013 030852 79.96 10.89 20151013 030853 80.60 10.96 20151013 030854 80.02 10.93 20151013 030855 79.37 10.89 20151013 030856 78.65 10.85 20151013 030857 77.88 10.81 20151013 030858 76.92 10.75 20151013 030859 76.01 10.69 20151013 030900 75.04 10.63 20151013 030901 74.10 10.56 20151013 030902 72.55 10.45 20151013 030903 70.66 10.31 20151013 030904 68.80 10.17 20151013 030906 66.95 10.01 20151013 030907 65.13 9.85 20151013 030908 63.12 9.66 20151013 030909 61.34 9.48 20151013 030910 59.59 9.29 20151013 030911 58.39 9.15 20151013 030912 57.52 9.06 20151013 030913 56.70 8.99 20151013 030914 55.93 8.93 20151013 030915 55.23 8.90 20151013 030916 54.58 8.88 20151013 030917 53.99 8.88 20151013 030918 53.47 8.89 20151013 030919 53.07 8.98 20151013 030920 52.79 9.12 20151013 030921 52.54 9.27 20151013 030922 52.34 9.43 20151013 030924 52.21 9.59 20151013 030925 52.14 9.76 20151013 030926 52.14 9.93 20151013 030927 52.20 10.11 20151013 030928 52.31 10.25 20151013 030929 52.36 10.22 20151013 030930 52.44 10.18 20151013 030931 52.50 10.14 20151013 030932 52.58 10.11 20151013 030933 52.66 10.08 20151013 030934 52.76 10.05 20151013 030935 52.82 10.03 20151013 030936 52.95 10.00 20151013 030937 52.68 9.84 20151013 030938 52.33 9.63 20151013 030939 51.99 9.42 20151013 030940 51.66 9.21 20151013 030942 51.34 8.96 20151013 030943 50.97 8.74 20151013 030944 50.69 8.52 20151013 030945 50.44 8.30 20151013 030946 50.05 8.00 20151013 030947 49.64 7.69 20151013 030948 49.15 7.37 20151013 030949 48.74 7.05 20151013 030950 48.34 6.73 20151013 030951 47.96 6.41 20151013 030952 47.49 6.07 20151013 030953 47.14 5.74 20151013 030954 45.31 5.29 20151013 030955 42.56 4.64 20151013 030956 41.61 4.09 20151013 030957 42.13 3.56 20151013 030958 44.09 3.05 20151013 031000 47.58 2.55 20151013 031001 52.01 2.07 20151013 031002 57.34 1.61 20151013 031003 61.11 1.30 20151013 031004 68.15 1.25 20151013 031005 84.59 1.18 20151013 031006 106.73 1.09 20151013 031007 130.64 0.98 20151013 031008 156.00 0.84 20151013 031009 187.36 0.66 20151013 031010 214.09 0.51 20151013 031011 235.30 0.51 20151013 031012 230.38 0.99 20151013 031013 226.35 1.44 20151013 031014 224.02 1.88 20151013 031015 221.32 2.29 20151013 031016 220.03 2.68 20151013 031018 217.87 3.05 20151013 031019 216.82 3.39 20151013 031020 214.60 3.72 20151013 031021 208.25 3.86 20151013 031022 198.94 4.00 20151013 031023 189.25 4.14 20151013 031024 177.97 4.30 20151013 031025 163.93 4.50 20151013 031026 149.28 4.74 20151013 031027 134.30 4.98 20151013 031028 120.17 5.20 20151013 031029 108.58 5.36 20151013 031030 98.98 5.50 20151013 031031 90.46 5.62 20151013 031032 82.20 5.75 20151013 031033 74.96 5.86 20151013 031034 68.22 5.98 20151013 031036 62.34 6.09 20151013 031037 57.40 6.20 20151013 031038 53.12 6.29 20151013 031039 48.69 6.34 20151013 031041 39.32 6.44 20151013 031043 29.64 6.54 20151013 031044 24.46 6.60 20151013 031045 20.37 6.65 20151013 031046 17.26 6.70 20151013 031047 15.43 6.73 20151013 031048 14.81 6.75 20151013 031049 15.50 6.78 20151013 031050 17.16 6.81 20151013 031051 19.42 6.83 20151013 031053 21.93 6.86 20151013 031054 24.65 6.89 20151013 031055 27.36 6.90 20151013 031056 27.89 6.89 20151013 031057 28.05 6.88 20151013 031058 28.28 6.86 20151013 031059 28.59 6.84 20151013 031100 28.98 6.83 20151013 031101 29.41 6.81 20151013 031102 29.95 6.80 20151013 031103 30.58 6.78 20151013 031104 31.61 6.77 20151013 031105 33.01 6.77 20151013 031106 34.44 6.78 20151013 031107 35.89 6.79 20151013 031108 37.13 6.80 20151013 031110 38.33 6.80 20151013 031111 39.49 6.81 20151013 031112 40.81 6.82 20151013 031113 40.86 6.82 20151013 031114 38.93 6.82 20151013 031115 36.98 6.82 20151013 031116 34.90 6.82 20151013 031117 32.92 6.82 20151013 031118 30.93 6.83 20151013 031119 28.96 6.85 20151013 031120 26.99 6.87 20151013 031121 25.14 6.88 20151013 031122 23.65 6.86 20151013 031123 22.14 6.83 20151013 031124 20.85 6.81 20151013 031125 19.65 6.79 20151013 031126 18.57 6.76 20151013 031128 17.61 6.74 20151013 031129 16.74 6.72 20151013 031130 16.07 6.69 20151013 031131 16.05 6.69 20151013 031132 16.29 6.68 20151013 031133 16.57 6.69 20151013 031134 16.92 6.69 20151013 031135 17.30 6.69 20151013 031136 17.70 6.69 20151013 031137 18.13 6.69 20151013 031138 18.58 6.69 20151013 031139 18.94 6.68 20151013 031140 19.09 6.67 20151013 031141 19.23 6.64 20151013 031142 19.35 6.61 20151013 031143 19.44 6.58 20151013 031145 19.52 6.54 20151013 031146 19.64 6.50 20151013 031147 19.80 6.47 20151013 031148 20.00 6.45 20151013 031149 20.42 6.43 20151013 031150 20.83 6.40 20151013 031151 21.18 6.38 20151013 031152 21.52 6.34 20151013 031153 21.81 6.30 20151013 031154 22.07 6.26 20151013 031155 22.31 6.21 20151013 031156 22.51 6.15 20151013 031157 22.46 6.10 20151013 031158 22.25 6.04 20151013 031159 22.01 5.97 20151013 031200 21.76 5.90 20151013 031202 21.45 5.82 20151013 031203 21.10 5.72 20151013 031204 20.72 5.61 20151013 031205 20.34 5.51 20151013 031206 19.74 5.43 20151013 031207 18.96 5.42 20151013 031208 18.06 5.43 20151013 031209 17.10 5.45 20151013 031210 16.17 5.46 20151013 031211 15.29 5.47 20151013 031212 14.51 5.48 20151013 031213 13.75 5.47 20151013 031214 13.05 5.46 20151013 031215 12.66 5.13 20151013 031216 12.37 4.74 20151013 031217 12.14 4.37 20151013 031219 11.96 4.00 20151013 031220 11.92 3.67 20151013 031221 11.98 3.34 20151013 031222 12.13 3.02 20151013 031223 12.39 2.69 20151013 032747 5.06 1.30 20151013 032751 5.57 1.57 20151013 032752 6.13 1.64 20151013 032753 6.77 1.71 20151013 032754 7.45 1.78 20151013 032755 8.12 1.92 20151013 032757 9.50 2.21 20151013 032758 10.23 2.35 20151013 032759 11.00 2.50 20151013 032800 11.84 2.65 20151013 032802 12.82 2.80 20151013 032803 13.94 2.96 20151013 032804 14.95 3.06 20151013 032805 16.06 3.12 20151013 032806 17.37 3.17 20151013 032807 19.10 3.23 20151013 032808 20.93 3.27 20151013 032809 23.05 3.30 20151013 032810 25.23 3.34 20151013 032811 27.92 3.36 20151013 032812 29.96 3.28 20151013 032813 30.12 2.97 20151013 032814 29.94 2.67 20151013 032815 30.42 2.35 20151013 032816 30.57 2.02 20151013 032817 30.10 1.71 20151013 032818 29.55 1.38 20151013 032820 28.60 1.05 20151013 032821 27.12 0.73 20151013 032822 26.10 0.58 20151013 032823 25.04 0.44 20151013 032824 23.88 0.32 20151013 032825 22.77 0.20 20151013 032826 21.65 0.09 20151013 032827 20.51 -0.01 20151013 032828 19.44 -0.10 20151013 032829 18.31 -0.17 20151013 032830 16.80 -0.11 20151013 032831 15.40 -0.02 20151013 032832 14.11 0.05 20151013 032833 12.67 0.13 20151013 032834 11.41 0.20 20151013 032835 10.11 0.29 20151013 032836 9.14 0.35 20151013 032838 8.41 0.44 20151013 032839 8.04 0.55 20151013 032840 7.85 0.72 20151013 032841 7.89 0.88 20151013 032842 8.26 1.06 20151013 032843 8.67 1.22 20151013 032844 9.32 1.40 20151013 032845 9.81 1.56 20151013 032846 10.31 1.71 20151013 032847 11.46 1.98 20151013 032848 13.42 2.39 20151013 032849 15.49 2.83 20151013 032850 17.39 3.26 20151013 032851 19.25 3.69 20151013 032852 21.20 4.15 20151013 032853 23.00 4.60 20151013 032854 24.76 5.05 20151013 032856 26.59 5.53 20151013 032857 28.85 5.99 20151013 032858 31.12 6.44 20151013 032859 33.48 6.88 20151013 032900 35.74 7.27 20151013 032901 37.92 7.64 20151013 032902 40.35 8.04 20151013 032903 42.27 8.38 20151013 032904 44.07 8.70 20151013 032905 44.57 8.82 20151013 032906 44.75 8.88 20151013 032907 44.89 8.96 20151013 032908 44.98 9.05 20151013 032909 45.02 9.13 20151013 032910 44.96 9.21 20151013 032911 44.89 9.30 20151013 032912 44.77 9.40 20151013 032914 44.61 9.40 20151013 032915 44.46 9.32 20151013 032916 44.28 9.21 20151013 032917 44.18 9.10 20151013 032918 44.07 9.00 20151013 032919 43.94 8.91 20151013 032920 43.78 8.83 20151013 032921 43.61 8.76 20151013 032922 43.34 8.69 20151013 032923 43.13 8.63 20151013 032924 42.95 8.56 20151013 032925 42.80 8.49 20151013 032926 42.67 8.42 20151013 032927 42.56 8.35 20151013 032928 42.49 8.26 20151013 032929 42.44 8.19 20151013 032930 42.37 8.10 20151013 032932 42.14 8.01 20151013 032933 41.94 7.92 20151013 032934 41.67 7.83 20151013 032935 41.42 7.74 20151013 032936 41.26 7.66 20151013 032937 41.14 7.58 20151013 032938 41.17 7.51 20151013 032939 41.28 7.44 20151013 032940 41.41 7.30 20151013 032941 41.51 7.17 20151013 032942 41.59 7.04 20151013 032943 41.67 6.91 20151013 032944 41.76 6.78 20151013 032945 41.83 6.65 20151013 032946 41.89 6.52 20151013 032947 41.95 6.39 20151013 032948 41.79 6.31 20151013 032950 41.51 6.25 20151013 032951 41.22 6.20 20151013 032952 40.69 6.16 20151013 032953 40.20 6.13 20151013 032954 39.72 6.09 20151013 032955 39.24 6.06 20151013 032956 38.78 6.02 20151013 032957 38.25 5.97 20151013 032958 37.76 5.89 20151013 032959 37.26 5.82 20151013 033000 36.84 5.75 20151013 033001 36.48 5.68 20151013 033002 36.16 5.60 20151013 033003 35.94 5.54 20151013 033004 35.79 5.48 20151013 033005 35.75 5.41 20151013 033006 35.83 5.35 20151013 033007 35.92 5.28 20151013 033009 36.03 5.21 20151013 033010 36.09 5.15 20151013 033011 36.14 5.10 20151013 033012 36.25 5.04 20151013 033013 36.38 4.99 20151013 033014 36.41 4.95 20151013 033015 35.89 4.89 20151013 033016 35.40 4.81 20151013 033017 34.91 4.75 20151013 033018 34.44 4.68 20151013 033019 33.99 4.61 20151013 033020 33.56 4.53 20151013 033021 33.16 4.45 20151013 033022 32.71 4.35 20151013 033023 32.49 4.24 20151013 033024 32.31 4.13 20151013 033025 32.14 4.01 20151013 033026 32.01 3.89 20151013 033028 31.91 3.77 20151013 033029 31.79 3.64 20151013 033030 31.64 3.54 20151013 033031 31.48 3.44 20151013 033032 30.90 3.37 20151013 033033 30.25 3.35 20151013 033034 29.61 3.32 20151013 033035 28.98 3.27 20151013 033036 28.35 3.24 20151013 033037 27.72 3.19 20151013 033038 27.11 3.14 20151013 033039 26.48 3.08 20151013 033040 26.01 3.04 20151013 033041 25.69 2.98 20151013 033042 25.46 2.93 20151013 033043 25.30 2.88 20151013 033044 25.16 2.82 20151013 033045 25.09 2.76 20151013 033047 25.03 2.69 20151013 033048 25.07 2.62 20151013 033049 25.47 2.58 20151013 033050 26.33 2.59 20151013 033051 27.48 2.59 20151013 033052 28.47 2.59 20151013 033053 29.63 2.59 20151013 033054 30.73 2.58 20151013 033055 32.00 2.56 20151013 033056 33.32 2.54 20151013 033057 34.40 2.53 20151013 033058 34.68 2.57 20151013 033059 34.74 2.62 20151013 033100 34.74 2.65 20151013 033101 34.58 2.69 20151013 033102 34.31 2.71 20151013 033103 33.95 2.73 20151013 033104 33.42 2.74 20151013 033106 32.85 2.75 20151013 033107 31.47 2.77 20151013 033108 30.23 2.80 20151013 033109 28.78 2.83 20151013 033110 27.58 2.87 20151013 033111 26.31 2.90 20151013 033112 25.17 2.93 20151013 033113 23.99 2.95 20151013 033114 22.91 2.97 20151013 033115 23.15 3.00 20151013 033116 24.01 3.04 20151013 033117 25.34 3.09 20151013 033118 26.77 3.14 20151013 033119 28.44 3.18 20151013 033120 30.29 3.23 20151013 033121 32.31 3.28 20151013 033122 34.55 3.32 20151013 033123 29.03 3.29 20151013 033125 19.57 3.19 20151013 033126 8.59 3.08 20151013 033127 4.24 2.98 20151013 033128 12.76 2.88 20151013 033129 22.74 2.78 20151013 033130 33.20 2.67 20151013 033131 43.63 2.57 20151013 033132 48.66 2.48 20151013 033133 47.90 2.41 20151013 033134 46.96 2.33 20151013 033135 46.41 2.24 20151013 033136 45.69 2.17 20151013 033137 45.18 2.08 20151013 033138 44.48 1.99 20151013 033139 43.80 1.91 20151013 033140 42.63 1.85 20151013 033141 39.83 1.90 20151013 033142 36.45 1.95 20151013 033143 33.73 1.98 20151013 033145 30.82 2.02 20151013 033146 27.89 2.06 20151013 033147 25.06 2.09 20151013 033148 22.14 2.14 20151013 033149 19.55 2.18 20151013 033150 18.31 2.22 20151013 033151 17.19 2.26 20151013 033152 16.08 2.30 20151013 033153 15.08 2.33 20151013 033154 13.98 2.38 20151013 033155 12.87 2.42 20151013 033156 11.84 2.45 20151013 033157 10.70 2.49 20151013 033158 8.80 2.55 20151013 033159 7.20 2.60 20151013 033200 5.69 2.64 20151013 033201 4.09 2.69 20151013 033202 2.50 2.74 20151013 033203 0.93 2.80 20151013 033205 0.64 2.85 20151013 033206 2.49 2.92 20151013 033207 3.15 2.95 20151013 033208 3.75 2.98 20151013 033209 4.44 3.02 20151013 033210 5.15 3.06 20151013 033211 5.86 3.11 20151013 033212 6.53 3.15 20151013 033213 7.28 3.21 20151013 033214 8.18 3.27 20151013 033215 8.79 3.30 20151013 033216 9.39 3.32 20151013 033217 10.04 3.32 20151013 033218 10.67 3.33 20151013 033219 11.28 3.34 20151013 033220 11.86 3.35 20151013 033221 12.52 3.37 20151013 033222 13.00 3.38 20151013 033223 13.10 3.37 20151013 033225 13.07 3.36 20151013 033226 13.10 3.35 20151013 033227 13.20 3.33 20151013 033228 13.33 3.32 20151013 033229 13.52 3.30 20151013 033230 13.81 3.29 20151013 033231 14.07 3.28 20151013 033232 14.03 3.25 20151013 033233 13.68 3.22 20151013 033234 13.37 3.19 20151013 033235 13.10 3.17 20151013 033236 12.84 3.15 20151013 033237 12.57 3.14 20151013 033238 12.36 3.13 20151013 033239 12.17 3.12 20151013 033240 11.83 3.10 20151013 033241 11.17 3.01 20151013 033242 10.54 2.93 20151013 033243 9.95 2.86 20151013 033245 9.30 2.77 20151013 033246 8.80 2.71 20151013 033247 8.34 2.64 20151013 033248 7.94 2.58 20151013 033249 7.66 2.54 20151013 033250 7.56 2.53 20151013 033251 7.51 2.52 20151013 033252 7.49 2.51 20151013 033253 7.53 2.49 20151013 033254 7.61 2.48 20151013 033255 7.71 2.46 20151013 033256 7.83 2.44 20151013 033257 7.97 2.42 20151013 033258 7.83 2.41 20151013 033259 7.69 2.41 20151013 033300 7.62 2.40 20151013 033301 7.62 2.39 20151013 033302 7.72 2.39 20151013 033303 7.93 2.38 20151013 033304 8.26 2.37 20151013 033306 8.71 2.36 20151013 033307 8.24 2.32 20151013 033308 7.75 2.29 20151013 033309 7.30 2.25 20151013 033310 6.90 2.22 20151013 033311 6.53 2.18 20151013 033312 6.18 2.14 20151013 033313 5.86 2.11 20151013 033314 5.51 2.06 20151013 033315 4.79 2.04 20151013 033316 4.11 2.03 20151013 033317 3.53 2.02 20151013 033318 3.25 2.02 20151013 033319 3.25 2.02 20151013 033320 3.48 2.02 20151013 033321 4.01 2.02 20151013 033322 4.54 2.03 20151013 033323 5.10 2.04 20151013 033324 5.68 2.04 20151013 033325 6.27 2.05 20151013 033327 6.87 2.05 20151013 033328 7.48 2.05 20151013 033329 8.25 2.05 20151013 033330 8.88 2.06 20151013 033331 9.53 2.06 20151013 033332 9.56 2.02 20151013 033333 9.28 1.97 20151013 033334 9.01 1.91 20151013 033335 8.73 1.86 20151013 033336 8.52 1.80 20151013 033337 8.25 1.74 20151013 033338 7.99 1.70 20151013 033339 8.01 1.65 20151013 033340 7.63 1.61 20151013 033341 7.05 1.59 20151013 033342 6.50 1.57 20151013 033343 6.00 1.55 20151013 033344 5.54 1.54 20151013 033345 5.11 1.52 20151013 033346 4.72 1.51 20151013 033348 4.37 1.50 20151013 033349 3.97 1.49 20151013 033350 3.25 1.48 20151013 033351 2.51 1.46 20151013 033352 1.86 1.44 20151013 033353 1.24 1.42 20151013 033354 0.65 1.40 20151013 033355 0.19 1.38 20151013 033356 0.52 1.35 20151013 033357 1.02 1.32 20151013 033358 1.18 1.31 20151013 033359 1.17 1.30 20151013 033400 1.13 1.29 20151013 033401 1.03 1.29 20151013 033402 0.89 1.28 20151013 033403 0.73 1.27 20151013 033404 0.60 1.26 20151013 033405 0.62 1.25 20151013 033406 0.99 1.24 20151013 033407 1.37 1.23 20151013 033409 1.76 1.23 20151013 033410 2.15 1.22 20151013 033411 2.46 1.21 20151013 033412 2.85 1.20 20151013 033413 3.28 1.19 20151013 033414 3.68 1.18 20151013 033415 3.86 1.19 20151013 033416 4.05 1.21 20151013 033417 4.27 1.23 20151013 033418 4.53 1.24 20151013 033419 4.82 1.26 20151013 033420 5.01 1.27 20151013 033421 5.32 1.29 20151013 033422 5.63 1.31 20151013 033423 6.05 1.29 20151013 033424 6.64 1.26 20151013 033425 7.34 1.23 20151013 033426 8.13 1.20 20151013 033427 8.74 1.17 20151013 033428 9.44 1.15 20151013 033429 10.11 1.13 20151013 033431 10.73 1.11 20151013 033432 10.94 1.11 20151013 033433 10.74 1.13 20151013 033434 10.46 1.14 20151013 033435 10.16 1.16 20151013 033436 9.86 1.17 20151013 033437 9.52 1.18 20151013 033438 9.14 1.19 20151013 033439 8.73 1.20 20151013 033440 8.48 1.20 20151013 033441 8.64 1.19 20151013 033442 8.85 1.18 20151013 033443 9.13 1.17 20151013 033444 9.47 1.17 20151013 033445 9.88 1.16 20151013 033446 10.34 1.15 20151013 033447 10.92 1.14 20151013 033448 10.87 1.12 20151013 033449 9.60 1.08 20151013 033450 8.30 1.03 20151013 033451 6.96 0.98 20151013 033453 5.63 0.92 20151013 033454 4.23 0.87 20151013 033455 2.61 0.80 20151013 033456 1.32 0.74 20151013 033457 1.05 0.69 20151013 033458 1.88 0.70 20151013 033459 2.87 0.71 20151013 033500 3.80 0.72 20151013 033501 4.66 0.73 20151013 033502 5.42 0.74 20151013 033503 6.17 0.75 20151013 033504 6.84 0.76 20151013 033505 7.45 0.77 20151013 033506 7.65 0.79 20151013 033507 7.84 0.81 20151013 033508 8.19 0.84 20151013 033509 8.58 0.86 20151013 033510 9.04 0.89 20151013 033511 9.49 0.92 20151013 033512 10.08 0.94 20151013 033513 10.73 0.97 20151013 033515 10.34 0.95 20151013 033516 9.65 0.92 20151013 033517 9.02 0.89 20151013 033518 8.52 0.86 20151013 033519 8.08 0.83 20151013 033520 7.69 0.80 20151013 033521 7.27 0.77 20151013 033522 6.96 0.74 20151013 033523 7.03 0.75 20151013 033524 7.11 0.76 20151013 033525 7.13 0.78 20151013 033526 7.22 0.80 20151013 033527 7.35 0.82 20151013 033528 7.51 0.83 20151013 033529 7.68 0.85 20151013 033530 7.93 0.86 20151013 033531 8.00 0.86 20151013 033532 7.91 0.85 20151013 033533 7.88 0.85 20151013 033534 7.86 0.84 20151013 033535 7.83 0.83 20151013 033536 7.72 0.83 20151013 033538 7.68 0.82 20151013 033539 7.64 0.81 20151013 033540 7.60 0.81 20151013 033541 7.53 0.82 20151013 033542 7.51 0.82 20151013 033543 7.49 0.82 20151013 033544 7.46 0.81 20151013 033545 7.49 0.81 20151013 033546 7.55 0.80 20151013 033547 7.62 0.79 20151013 033548 7.61 0.79 20151013 033549 7.53 0.80 20151013 033550 7.42 0.81 20151013 033551 7.30 0.82 20151013 033552 7.23 0.83 20151013 033553 7.17 0.84 20151013 033554 7.06 0.86 20151013 033555 6.95 0.87 20151013 033556 6.76 0.89 20151013 033557 6.32 0.88 20151013 033558 5.93 0.87 20151013 033559 5.57 0.87 20151013 033601 5.21 0.86 20151013 033602 4.85 0.86 20151013 033603 4.53 0.85 20151013 033604 4.16 0.84 20151013 033605 3.86 0.84 20151013 033606 3.58 0.82 20151013 033607 3.29 0.81 20151013 033608 2.99 0.79 20151013 033609 2.69 0.77 20151013 033610 2.37 0.75 20151013 033611 2.03 0.73 20151013 033612 1.70 0.71 20151013 033613 1.35 0.68 20151013 033614 1.31 0.71 20151013 033615 1.20 0.74 20151013 033616 1.13 0.77 20151013 033617 1.14 0.81 20151013 033618 1.08 0.85 20151013 033619 1.03 0.88 20151013 033620 1.02 0.92 20151013 033621 0.94 0.96 20151013 033622 0.79 0.97 20151013 033624 0.69 0.96 20151013 033625 0.53 0.96 20151013 033626 0.49 0.95 20151013 033627 0.53 0.94 20151013 033628 0.62 0.94 20151013 033629 0.70 0.93 20151013 033630 0.82 0.93 20151013 033631 0.90 0.96 20151013 033632 0.94 1.00 20151013 033633 1.03 1.03 20151013 033634 1.13 1.07 20151013 033635 1.19 1.10 20151013 033636 1.29 1.13 20151013 033637 1.39 1.16 20151013 033638 1.44 1.19 20151013 033639 1.58 1.20 20151013 033640 1.71 1.20 20151013 033641 1.88 1.21 20151013 033642 2.03 1.21 20151013 033643 2.14 1.22 20151013 033644 2.28 1.22 20151013 033645 2.41 1.23 20151013 033646 2.50 1.25 20151013 033648 2.59 1.25 20151013 033649 2.64 1.26 20151013 033650 2.73 1.26 20151013 033651 2.84 1.25 20151013 033652 2.94 1.25 20151013 033653 3.07 1.25 20151013 033654 3.18 1.25 20151013 033655 3.34 1.24 20151013 033656 3.44 1.23 20151013 033657 3.38 1.25 20151013 033658 3.32 1.26 20151013 033659 3.22 1.29 20151013 033700 3.17 1.31 20151013 033701 3.14 1.33 20151013 033702 3.09 1.35 20151013 033703 3.09 1.37 20151013 033704 3.05 1.39 20151013 033705 3.02 1.41 20151013 033706 3.00 1.43 20151013 033707 2.94 1.45 20151013 033708 2.93 1.47 20151013 033709 2.89 1.49 20151013 033710 2.89 1.51 20151013 033712 2.92 1.53 20151013 033713 2.90 1.56 20151013 033714 2.86 1.57 20151013 033715 2.80 1.58 20151013 033716 2.79 1.58 20151013 033717 2.79 1.59 20151013 033718 2.78 1.59 20151013 033719 2.83 1.59 20151013 033720 2.87 1.60 20151013 033721 2.98 1.59 20151013 033722 3.10 1.62 20151013 033723 3.24 1.65 20151013 033724 3.37 1.69 20151013 033725 3.46 1.72 20151013 033726 3.56 1.77 20151013 033727 3.63 1.81 20151013 033728 3.68 1.86 20151013 033729 3.72 1.91 20151013 033730 3.45 1.92 20151013 033731 3.20 1.92 20151013 033732 2.93 1.92 20151013 033733 2.67 1.92 20151013 033734 2.43 1.92 20151013 033735 2.27 1.92 20151013 033737 2.07 1.93 20151013 033738 1.96 1.93 20151013 033739 2.00 1.93 20151013 033740 2.23 1.94 20151013 033741 2.45 1.94 20151013 033742 2.60 1.94 20151013 033743 2.80 1.94 20151013 033744 2.96 1.95 20151013 033745 3.16 1.95 20151013 033746 3.33 1.95 20151013 033747 3.57 1.96 20151013 033748 3.75 1.98 20151013 033749 3.99 1.99 20151013 033750 4.18 2.01 20151013 033751 4.42 2.03 20151013 033752 4.65 2.05 20151013 033753 4.84 2.08 20151013 033754 5.08 2.10 20151013 033755 5.32 2.11 20151013 033756 5.70 2.10 20151013 033757 6.06 2.09 20151013 033758 6.49 2.08 20151013 033759 6.89 2.06 20151013 033801 7.44 2.04 20151013 033802 7.89 2.02 20151013 033803 8.44 2.01 20151013 033804 8.76 1.98 20151013 033805 8.86 1.96 20151013 033806 8.94 1.93 20151013 033807 8.96 1.91 20151013 033808 9.08 1.88 20151013 033809 9.14 1.86 20151013 033810 9.32 1.85 20151013 033811 9.41 1.83 20151013 033812 9.47 1.82 20151013 033813 8.64 1.84 20151013 033814 8.01 1.86 20151013 033815 7.18 1.87 20151013 033816 6.74 1.88 20151013 033817 6.21 1.89 20151013 033818 5.96 1.89 20151013 033819 5.60 1.89 20151013 033820 5.51 1.89 20151013 033821 5.22 1.88 20151013 033822 5.21 1.87 20151013 033823 5.14 1.86 20151013 033824 5.23 1.85 20151013 033825 5.33 1.84 20151013 033827 5.52 1.83 20151013 033828 5.78 1.83 20151013 033829 6.12 1.82 20151013 033830 6.22 1.83 20151013 033831 6.25 1.84 20151013 033832 6.34 1.85 20151013 033833 6.38 1.86 20151013 033834 6.48 1.88 20151013 033835 6.51 1.90 20151013 033836 6.64 1.92 20151013 033837 6.69 1.94 20151013 033838 7.13 1.92 20151013 033839 7.63 1.89 20151013 033840 8.18 1.87 20151013 033841 8.69 1.84 20151013 033842 9.31 1.81 20151013 033843 9.79 1.79 20151013 033844 10.29 1.77 20151013 033845 10.74 1.75 20151013 033846 10.79 1.73 20151013 033847 10.58 1.71 20151013 033848 10.40 1.69 20151013 033849 10.13 1.66 20151013 033850 9.93 1.64 20151013 033852 9.66 1.62 20151013 033853 9.44 1.60 20151013 033854 9.14 1.57 20151013 033855 8.69 1.57 20151013 033856 7.97 1.58 20151013 033857 7.24 1.59 20151013 033858 6.55 1.59 20151013 033859 5.93 1.60 20151013 033900 5.27 1.60 20151013 033901 4.69 1.60 20151013 033902 4.08 1.60 20151013 033903 3.20 1.61 20151013 033904 2.13 1.63 20151013 033905 1.02 1.64 20151013 033906 0.54 1.65 20151013 033907 1.44 1.66 20151013 033908 2.51 1.68 20151013 033909 3.65 1.69 20151013 033910 4.92 1.71 20151013 033911 5.72 1.71 20151013 033912 5.75 1.70 20151013 033913 5.83 1.69 20151013 033914 5.79 1.69 20151013 033915 5.76 1.68 20151013 033916 5.74 1.67 20151013 033917 5.72 1.66 20151013 033919 5.73 1.65 20151013 033920 5.84 1.64 20151013 033921 6.51 1.63 20151013 033922 7.21 1.62 20151013 033923 7.94 1.61 20151013 033924 8.69 1.61 20151013 033925 9.60 1.60 20151013 033926 10.40 1.59 20151013 033927 11.25 1.58 20151013 033928 12.09 1.58 20151013 033929 12.98 1.56 20151013 033930 13.84 1.54 20151013 033931 14.86 1.52 20151013 033932 15.71 1.51 20151013 033933 16.56 1.50 20151013 033934 17.43 1.49 20151013 033935 18.27 1.48 20151013 033936 19.12 1.47 20151013 033937 18.90 1.47 20151013 033938 18.44 1.46 20151013 033939 18.07 1.46 20151013 033940 17.75 1.45 20151013 033941 17.47 1.45 20151013 033942 17.23 1.44 20151013 033943 17.07 1.43 20151013 033945 16.94 1.43 20151013 040014 19.87 1.96 20151013 040015 19.49 1.96 20151013 040016 19.13 1.97 20151013 040017 18.79 1.98 20151013 040018 18.50 1.99 20151013 040019 18.25 2.00 20151013 040020 18.03 2.02 20151013 040021 17.85 2.03 20151013 040022 17.72 2.05 20151013 040023 17.34 2.04 20151013 040024 16.86 2.02 20151013 040025 16.44 2.02 20151013 040026 15.92 2.01 20151013 040027 15.37 2.01 20151013 040028 14.92 2.00 20151013 040029 14.55 1.99 20151013 040030 14.26 1.98 20151013 040031 14.20 1.97 20151013 040033 14.43 1.94 20151013 040034 14.67 1.91 20151013 040035 14.91 1.89 20151013 040036 15.17 1.86 20151013 040037 15.42 1.84 20151013 040038 15.70 1.83 20151013 040039 16.00 1.82 20151013 040040 16.30 1.81 20151013 040041 15.98 1.73 20151013 040042 15.61 1.66 20151013 040043 15.19 1.59 20151013 040044 14.81 1.53 20151013 040045 14.45 1.47 20151013 040046 14.15 1.41 20151013 040047 13.87 1.36 20151013 040048 13.65 1.31 20151013 040049 13.21 1.29 20151013 040050 12.72 1.29 20151013 040051 12.28 1.28 20151013 040052 11.90 1.27 20151013 040055 11.02 1.25 20151013 040056 10.80 1.25 20151013 040310 11.03 1.14 20151013 040311 10.71 1.24 20151013 040312 10.27 1.34 20151013 040313 9.79 1.45 20151013 040314 9.26 1.57 20151013 040315 8.71 1.68 20151013 040316 8.23 1.77 20151013 040317 7.80 1.83 20151013 040318 7.53 1.88 20151013 040319 7.57 1.92 20151013 040320 7.90 1.96 20151013 040321 8.24 1.98 20151013 040322 8.67 2.01 20151013 040323 9.13 2.03 20151013 040324 9.60 2.05 20151013 040325 9.91 2.05 20151013 040326 10.10 2.04 20151013 040327 10.43 2.03 20151013 040329 10.57 2.01 20151013 040330 10.64 1.98 20151013 040331 10.67 1.96 20151013 040332 10.63 1.93 20151013 040333 10.55 1.90 20151013 040334 10.55 1.87 20151013 040335 10.62 1.85 20151013 040336 10.66 1.81 20151013 040337 10.72 1.77 20151013 040338 10.62 1.72 20151013 040339 10.52 1.67 20151013 040340 10.45 1.64 20151013 040341 10.39 1.62 20151013 040342 10.29 1.60 20151013 040343 10.19 1.57 20151013 040344 10.09 1.54 20151013 040345 9.97 1.50 20151013 040346 9.96 1.44 20151013 040347 10.07 1.35 20151013 040348 10.29 1.27 20151013 040349 10.52 1.19 20151013 040350 10.96 1.13 20151013 040352 11.45 1.07 20151013 040353 11.90 1.01 20151013 040354 12.26 0.97 20151013 040355 12.67 0.91 20151013 040356 12.64 0.85 20151013 040357 12.54 0.80 20151013 040358 12.36 0.73 20151013 040359 11.89 0.66 20151013 040400 11.42 0.60 20151013 040401 11.00 0.55 20151013 040402 10.56 0.49 20151013 040403 10.14 0.43 20151013 040404 9.77 0.37 20151013 040405 9.50 0.31 20151013 040406 9.27 0.22 20151013 040407 9.11 0.13 20151013 040408 8.99 0.05 20151013 040409 8.92 -0.03 20151013 040410 8.89 -0.12 20151013 040411 8.88 -0.20 20151013 040412 8.92 -0.29 20151013 040413 8.70 -0.37 20151013 040414 8.26 -0.44 20151013 040416 7.76 -0.51 20151013 040417 7.22 -0.58 20151013 040418 6.71 -0.65 20151013 040419 6.22 -0.72 20151013 040420 5.78 -0.79 20151013 040421 5.69 -0.87 20151013 040422 5.65 -0.93 20151013 040423 5.63 -0.98 20151013 040424 5.55 -1.00 20151013 040425 5.49 -1.03 20151013 040426 5.35 -1.06 20151013 040427 5.18 -1.10 20151013 040428 5.11 -1.14 20151013 040429 5.09 -1.17 20151013 040430 5.17 -1.20 20151013 040431 5.33 -1.22 20151013 040432 5.37 -1.23 20151013 040433 5.16 -1.24 20151013 040434 4.48 -1.25 20151013 040435 3.98 -1.28 20151013 040436 3.68 -1.31 20151013 040437 3.61 -1.34 20151013 040439 3.74 -1.39 20151013 040440 4.20 -1.44 20151013 040441 4.26 -1.50 20151013 040442 3.99 -1.56 20151013 040443 3.74 -1.62 20151013 040444 3.53 -1.68 20151013 040445 3.44 -1.73 20151013 040446 3.42 -1.79 20151013 040447 3.78 -1.81 20151013 040448 4.18 -1.81 20151013 040449 4.51 -1.80 20151013 040450 4.84 -1.77 20151013 040451 5.01 -1.74 20151013 040452 5.11 -1.72 20151013 040453 5.08 -1.73 20151013 040454 5.09 -1.74 20151013 040455 5.10 -1.75 20151013 040456 5.13 -1.76 20151013 040457 5.15 -1.76 20151013 040458 5.11 -1.76 20151013 040459 5.05 -1.73 20151013 040500 5.13 -1.69 20151013 040502 5.22 -1.65 20151013 040503 5.33 -1.59 20151013 040504 5.45 -1.54 20151013 040505 5.75 -1.52 20151013 040506 5.95 -1.51 20151013 040507 6.09 -1.50 20151013 040508 6.17 -1.49 20151013 040509 6.19 -1.48 20151013 040510 6.45 -1.47 20151013 040511 6.74 -1.48 20151013 040512 6.89 -1.50 20151013 040513 6.99 -1.53 20151013 040514 6.97 -1.57 20151013 040515 7.23 -1.61 20151013 040516 7.70 -1.64 20151013 040517 8.31 -1.67 20151013 040518 8.97 -1.68 20151013 040519 9.64 -1.72 20151013 040520 10.28 -1.76 20151013 040521 11.04 -1.80 20151013 040522 12.01 -1.84 20151013 040523 13.08 -1.88 20151013 040525 14.30 -1.94 20151013 040526 15.26 -1.99 20151013 040527 16.36 -2.04 20151013 040528 17.33 -2.08 20151013 040529 18.10 -2.11 20151013 040530 18.47 -2.12 20151013 040531 18.85 -2.16 20151013 040532 19.43 -2.22 20151013 040533 20.13 -2.27 20151013 040534 20.96 -2.32 20151013 040535 21.92 -2.33 20151013 040536 22.74 -2.30 20151013 040537 23.64 -2.26 20151013 040538 24.11 -2.22 20151013 040539 23.21 -2.15 20151013 040540 22.59 -2.11 20151013 040541 22.24 -2.10 20151013 040542 21.97 -2.09 20151013 040543 21.72 -2.09 20151013 040544 21.70 -2.07 20151013 040545 21.85 -2.05 20151013 040546 22.04 -2.03 20151013 040548 22.45 -2.02 20151013 040549 21.39 -2.07 20151013 040550 19.65 -2.15 20151013 040551 18.49 -2.22 20151013 040552 17.58 -2.29 20151013 040553 17.02 -2.36 20151013 040554 16.78 -2.50 20151013 040555 17.07 -2.64 20151013 040556 17.84 -2.80 20151013 040557 19.36 -3.00 20151013 040558 19.79 -3.07 20151013 040559 18.70 -3.01 20151013 040600 17.76 -2.95 20151013 040601 17.01 -2.89 20151013 040602 16.21 -2.69 20151013 040603 15.88 -2.56 20151013 040604 15.99 -2.47 20151013 040605 16.65 -2.44 20151013 040606 18.40 -2.44 20151013 040607 20.50 -2.44 20151013 040608 20.25 -2.38 20151013 040609 19.15 -2.32 20151013 040611 17.91 -2.27 20151013 040614 14.41 -1.98 20151013 040615 13.41 -1.91 20151013 040616 12.68 -1.85 20151013 040617 12.19 -1.79 20151013 040618 11.71 -1.70 20151013 040619 10.96 -1.72 20151013 040620 10.22 -1.75 20151013 040621 9.43 -1.80 20151013 040622 8.76 -1.87 20151013 040623 8.47 -1.94 20151013 040624 8.42 -2.02 20151013 040625 8.47 -2.10 20151013 040626 8.52 -2.15 20151013 040627 8.58 -2.20 20151013 040628 8.65 -2.18 20151013 040629 10.08 -2.15 20151013 040630 11.50 -2.13 20151013 040631 13.41 -2.12 20151013 040632 15.65 -2.13 20151013 040634 17.93 -2.12 20151013 040635 19.83 -2.10 20151013 040636 21.11 -2.11 20151013 040637 22.48 -2.12 20151013 040638 24.03 -2.13 20151013 040639 25.72 -2.00 20151013 040640 27.93 -1.79 20151013 040641 30.20 -1.61 20151013 040642 32.33 -1.59 20151013 040643 34.42 -1.56 20151013 040644 36.43 -1.52 20151013 040645 38.72 -1.46 20151013 040646 41.04 -1.39 20151013 040647 43.37 -1.32 20151013 040648 45.21 -1.21 20151013 040649 47.32 -1.08 20151013 040650 47.93 -0.95 20151013 040651 47.66 -0.89 20151013 040652 47.52 -0.82 20151013 041417 6.63 0.87 20151013 041418 7.02 1.05 20151013 041419 7.16 1.22 20151013 041420 7.14 1.37 20151013 041421 6.84 1.50 20151013 041422 6.57 1.59 20151013 041423 6.43 1.67 20151013 041424 6.48 1.73 20151013 041425 6.55 1.70 20151013 041426 6.57 1.68 20151013 041427 6.45 1.65 20151013 041428 6.36 1.63 20151013 041429 6.28 1.60 20151013 041430 6.31 1.57 20151013 041431 6.33 1.54 20151013 041433 6.27 1.51 20151013 041434 5.87 1.47 20151013 041435 5.45 1.44 20151013 041436 5.03 1.42 20151013 041437 4.65 1.40 20151013 041438 4.34 1.39 20151013 041439 4.29 1.36 20151013 041440 4.26 1.31 20151013 041441 4.09 1.26 20151013 041450 4.47 0.30 20151013 041452 4.29 0.26 20151013 041810 31.85 3.96 20151013 041812 29.69 3.93 20151013 041813 27.21 3.90 20151013 041814 24.45 3.87 20151013 041815 21.43 3.84 20151013 041816 18.15 3.80 20151013 041817 14.94 3.76 20151013 041818 11.97 3.73 20151013 041819 9.96 3.70 20151013 041820 9.10 3.71 20151013 041821 8.55 3.71 20151013 041822 8.02 3.72 20151013 041823 7.67 3.73 20151013 041824 7.52 3.75 20151013 041825 7.67 3.77 20151013 041826 7.90 3.79 20151013 041827 8.19 3.81 20151013 041828 8.72 3.86 20151013 041829 9.20 3.92 20151013 041830 9.73 3.99 20151013 041831 10.36 4.05 20151013 041832 10.96 4.12 20151013 041833 11.58 4.20 20151013 041834 12.29 4.27 20151013 041836 12.95 4.35 20151013 041837 12.02 4.49 20151013 041838 9.84 4.67 20151013 041839 8.28 4.85 20151013 041840 7.89 5.02 20151013 041841 8.68 5.18 20151013 041842 10.43 5.32 20151013 041843 12.80 5.46 20151013 041844 15.42 5.60 20151013 041845 17.93 5.73 20151013 041846 18.85 5.83 20151013 041847 19.80 5.93 20151013 041848 20.74 6.04 20151013 041849 21.72 6.15 20151013 041850 22.68 6.26 20151013 041851 23.67 6.37 20151013 041852 24.66 6.49 20151013 041853 25.67 6.61 20151013 041854 25.29 6.61 20151013 041855 24.67 6.57 20151013 041856 24.07 6.53 20151013 041857 23.50 6.48 20151013 041858 22.99 6.42 20151013 041900 22.54 6.37 20151013 041901 22.10 6.32 20151013 041902 21.70 6.28 20151013 041903 21.57 6.24 20151013 041904 21.59 6.21 20151013 041905 21.55 6.17 20151013 041906 21.45 6.12 20151013 041907 21.28 6.07 20151013 041908 21.05 6.01 20151013 041909 20.74 5.94 20151013 041910 20.38 5.88 20151013 041911 20.00 5.81 20151013 041912 19.73 5.77 20151013 041913 19.60 5.75 20151013 041914 19.59 5.74 20151013 041915 19.55 5.73 20151013 041916 19.50 5.72 20151013 041917 19.41 5.71 20151013 041918 19.30 5.71 20151013 041919 19.16 5.70 20151013 041920 18.83 5.67 20151013 041921 18.42 5.63 20151013 041922 17.94 5.60 20151013 041923 17.41 5.56 20151013 041925 16.82 5.53 20151013 041926 16.11 5.49 20151013 041927 15.40 5.46 20151013 041928 14.63 5.42 20151013 041929 14.18 5.39 20151013 041930 14.33 5.34 20151013 041931 14.60 5.29 20151013 041932 14.89 5.23 20151013 041933 15.16 5.19 20151013 041934 15.42 5.15 20151013 041935 15.68 5.11 20151013 041936 15.94 5.08 20151013 041937 16.21 5.05 20151013 041938 16.50 5.04 20151013 041939 16.74 5.02 20151013 041940 16.91 5.01 20151013 041941 17.03 4.99 20151013 041942 17.10 4.98 20151013 041943 17.07 4.96 20151013 041944 17.00 4.94 20151013 041945 16.88 4.92 20151013 041946 16.90 4.91 20151013 041947 16.99 4.90 20151013 041948 17.08 4.88 20151013 041950 17.17 4.86 20151013 041951 17.25 4.84 20151013 041952 17.33 4.82 20151013 041953 17.41 4.79 20151013 041954 17.47 4.77 20151013 041955 17.62 4.73 20151013 041956 17.87 4.69 20151013 041957 18.16 4.65 20151013 041958 18.47 4.60 20151013 041959 18.80 4.56 20151013 042000 19.15 4.51 20151013 042001 19.52 4.47 20151013 042002 19.93 4.43 20151013 042003 20.38 4.39 20151013 042004 20.93 4.37 20151013 042005 21.46 4.36 20151013 042006 22.00 4.35 20151013 042007 22.54 4.34 20151013 042008 23.07 4.34 20151013 042009 23.62 4.33 20151013 042010 24.16 4.32 20151013 042011 24.71 4.31 20151013 042012 24.05 4.27 20151013 042013 23.32 4.24 20151013 042014 22.61 4.21 20151013 042016 21.91 4.18 20151013 042017 21.25 4.15 20151013 042018 20.61 4.11 20151013 042019 19.99 4.08 20151013 042020 19.39 4.05 20151013 042021 17.97 4.02 20151013 042022 16.07 3.99 20151013 042023 14.17 3.96 20151013 042024 12.23 3.94 20151013 042025 10.26 3.91 20151013 042026 8.24 3.88 20151013 042027 6.20 3.85 20151013 042028 4.12 3.82 20151013 042029 2.89 3.80 20151013 042030 3.38 3.77 20151013 042031 3.81 3.74 20151013 042032 4.20 3.72 20151013 042033 4.54 3.69 20151013 042034 4.88 3.67 20151013 042035 5.14 3.64 20151013 042036 5.35 3.61 20151013 042037 5.59 3.59 20151013 042041 8.32 3.65 20151013 042042 9.62 3.67 20151013 042043 11.16 3.70 20151013 042044 12.47 3.72 20151013 042045 13.81 3.74 20151013 042046 15.10 3.76 20151013 042047 15.29 3.75 20151013 042048 15.32 3.74 20151013 042049 15.35 3.73 20151013 042050 15.43 3.72 20151013 042051 15.51 3.70 20151013 042052 15.63 3.68 20151013 042053 15.78 3.66 20151013 042054 15.95 3.63 20151013 042055 15.84 3.62 20151013 042056 15.42 3.63 20151013 042057 15.00 3.63 20151013 042058 14.59 3.65 20151013 042059 14.19 3.66 20151013 042100 13.79 3.68 20151013 042101 13.43 3.69 20151013 042102 13.13 3.70 20151013 042103 12.97 3.71 20151013 042104 13.13 3.71 20151013 042105 13.28 3.72 20151013 042107 13.33 3.71 20151013 042108 13.37 3.71 20151013 042109 13.31 3.70 20151013 042110 13.20 3.69 20151013 042111 13.12 3.68 20151013 042112 12.91 3.67 20151013 042113 12.62 3.63 20151013 042114 12.31 3.59 20151013 042115 12.14 3.57 20151013 042116 11.97 3.54 20151013 042117 11.91 3.52 20151013 042118 11.88 3.50 20151013 042119 11.94 3.49 20151013 042120 12.05 3.48 20151013 042121 11.87 3.48 20151013 042122 11.48 3.46 20151013 042123 11.15 3.46 20151013 042124 10.87 3.45 20151013 042125 10.58 3.44 20151013 042126 10.38 3.44 20151013 042127 10.26 3.44 20151013 042128 10.15 3.44 20151013 042129 10.04 3.43 20151013 042130 9.79 3.40 20151013 042131 9.61 3.37 20151013 042133 9.39 3.34 20151013 042134 9.24 3.31 20151013 042135 9.05 3.28 20151013 042136 8.88 3.25 20151013 042137 8.78 3.22 20151013 042138 8.67 3.20 20151013 042139 8.72 3.21 20151013 042140 8.71 3.23 20151013 042141 8.68 3.24 20151013 042142 8.67 3.27 20151013 042143 8.58 3.29 20151013 042144 8.51 3.31 20151013 042145 8.43 3.33 20151013 042146 8.36 3.34 20151013 042147 8.55 3.34 20151013 042148 8.74 3.33 20151013 042149 8.92 3.33 20151013 042150 9.11 3.32 20151013 042151 9.30 3.32 20151013 042152 9.48 3.31 20151013 042153 9.68 3.30 20151013 042154 9.87 3.30 20151013 042155 10.06 3.28 20151013 042156 10.26 3.25 20151013 042157 10.45 3.22 20151013 042159 10.63 3.19 20151013 042200 10.87 3.16 20151013 042201 11.05 3.13 20151013 042202 11.24 3.10 20151013 042203 11.45 3.07 20151013 042204 11.34 3.04 20151013 042205 10.97 3.01 20151013 042206 10.57 3.00 20151013 042207 10.19 2.98 20151013 042208 9.82 2.95 20151013 042209 9.47 2.93 20151013 042210 9.16 2.92 20151013 042211 8.84 2.89 20151013 042212 8.46 2.87 20151013 042213 7.62 2.83 20151013 042214 6.79 2.80 20151013 042215 5.79 2.75 20151013 042216 4.94 2.71 20151013 042217 4.09 2.67 20151013 042218 3.28 2.64 20151013 042219 2.53 2.60 20151013 042220 1.95 2.56 20151013 042221 1.32 2.55 20151013 042222 1.01 2.54 20151013 042223 1.27 2.52 20151013 042224 1.88 2.51 20151013 042226 2.62 2.49 20151013 042227 3.42 2.47 20151013 042228 4.24 2.45 20151013 042229 4.92 2.43 20151013 042230 5.26 2.43 20151013 042231 5.40 2.43 20151013 042232 5.48 2.43 20151013 042233 5.65 2.43 20151013 042234 5.83 2.43 20151013 042235 6.04 2.42 20151013 042236 6.27 2.41 20151013 042237 6.52 2.40 20151013 042238 6.64 2.40 20151013 042239 6.71 2.39 20151013 042240 6.80 2.39 20151013 042241 6.91 2.39 20151013 042242 7.03 2.39 20151013 042243 7.20 2.38 20151013 042244 7.33 2.38 20151013 042245 7.51 2.38 20151013 042246 7.67 2.38 20151013 042247 7.89 2.39 20151013 042248 8.32 2.39 20151013 042249 8.92 2.39 20151013 042250 9.65 2.39 20151013 042251 10.42 2.38 20151013 042253 11.43 2.36 20151013 042254 12.52 2.35 20151013 042255 13.69 2.33 20151013 042256 15.61 2.27 20151013 042257 17.85 2.20 20151013 042258 19.75 2.13 20151013 042259 21.64 2.07 20151013 042300 23.48 1.99 20151013 042301 25.32 1.92 20151013 042302 27.15 1.85 20151013 042303 28.96 1.78 20151013 042304 29.82 1.71 20151013 042305 30.52 1.64 20151013 042306 31.23 1.56 20151013 042307 31.96 1.48 20151013 042308 32.72 1.39 20151013 042309 33.50 1.29 20151013 042310 34.44 1.19 20151013 042311 35.28 1.08 20151013 042312 34.00 1.01 20151013 042313 31.69 0.98 20151013 042314 29.46 0.94 20151013 042315 27.31 0.91 20151013 042316 25.26 0.87 20151013 042317 22.75 0.86 20151013 042318 20.26 0.84 20151013 042320 17.82 0.82 20151013 042321 14.28 0.84 20151013 042322 8.79 0.92 20151013 042323 4.23 1.03 20151013 042324 6.03 1.11 20151013 042325 10.68 1.20 20151013 042326 15.67 1.29 20151013 042327 20.65 1.38 20151013 042328 25.54 1.48 20151013 042329 31.27 1.55 20151013 042330 42.38 1.58 20151013 042331 54.01 1.62 20151013 042332 65.84 1.68 20151013 042333 77.76 1.76 20151013 042334 91.83 1.88 20151013 042335 103.79 2.00 20151013 042336 115.73 2.15 20151013 042337 127.66 2.31 20151013 042338 129.78 2.22 20151013 042339 132.61 2.12 20151013 042340 136.18 2.03 20151013 042341 140.49 1.93 20151013 042342 145.53 1.82 20151013 042343 148.78 1.75 20151013 042344 152.28 1.69 20151013 042345 156.03 1.63 20151013 042347 147.17 1.60 20151013 042348 135.21 1.59 20151013 042349 123.67 1.57 20151013 042350 112.53 1.53 20151013 042351 101.79 1.49 20151013 042352 91.45 1.43 20151013 042353 81.49 1.36 20151013 042354 71.91 1.28 20151013 042355 64.61 1.29 20151013 042356 59.17 1.39 20151013 042357 53.56 1.48 20151013 042358 46.73 1.59 20151013 042359 40.84 1.68 20151013 042400 34.67 1.74 20151013 042401 28.74 1.83 20151013 042402 22.97 1.91 20151013 042403 18.99 1.99 20151013 042404 17.95 2.07 20151013 042405 17.15 2.16 20151013 042406 16.63 2.24 20151013 042407 16.44 2.32 20151013 042408 16.61 2.40 20151013 042409 17.22 2.47 20151013 042410 18.17 2.53 20151013 042411 19.24 2.57 20151013 042412 19.37 2.57 20151013 042413 19.34 2.55 20151013 042415 19.58 2.55 20151013 042416 19.89 2.54 20151013 042417 20.27 2.54 20151013 042418 20.71 2.53 20151013 042419 21.21 2.53 20151013 042420 21.78 2.53 20151013 042421 21.24 2.47 20151013 042422 20.69 2.41 20151013 042423 19.85 2.35 20151013 042424 19.32 2.29 20151013 042425 18.79 2.24 20151013 042426 18.30 2.18 20151013 042427 17.85 2.13 20151013 042428 17.44 2.08 20151013 042429 17.71 2.09 20151013 042430 18.24 2.13 20151013 042431 18.52 2.16 20151013 042432 18.98 2.18 20151013 042433 19.43 2.18 20151013 042434 19.85 2.18 20151013 042435 20.28 2.17 20151013 042436 20.71 2.15 20151013 042437 21.08 2.17 20151013 042438 20.97 2.23 20151013 042439 21.27 2.28 20151013 042440 21.69 2.33 20151013 042441 22.18 2.39 20151013 042443 22.84 2.43 20151013 042444 23.59 2.48 20151013 042445 23.91 2.53 20151013 042446 24.97 2.58 20151013 042447 26.45 2.66 20151013 042448 28.00 2.75 20151013 042449 29.62 2.83 20151013 042450 31.30 2.92 20151013 042451 32.40 3.01 20151013 042452 34.16 3.10 20151013 042453 36.05 3.20 20151013 042454 37.77 3.28 20151013 042455 38.87 3.32 20151013 042456 39.27 3.35 20151013 042457 40.20 3.39 20151013 042458 41.04 3.43 20151013 042459 41.80 3.47 20151013 042500 42.46 3.51 20151013 042501 43.05 3.56 20151013 042502 43.08 3.61 20151013 042503 43.10 3.59 20151013 042504 43.08 3.57 20151013 042505 43.13 3.54 20151013 042506 42.82 3.50 20151013 042507 43.15 3.45 20151013 042508 43.57 3.41 20151013 042509 44.07 3.37 20151013 042511 44.65 3.33 20151013 042512 44.86 3.31 20151013 042513 45.87 3.28 20151013 042514 46.81 3.25 20151013 042515 47.79 3.23 20151013 042516 48.77 3.22 20151013 042517 49.05 3.21 20151013 042518 50.01 3.20 20151013 042519 50.97 3.19 20151013 042520 51.90 3.18 20151013 042521 52.09 3.15 20151013 042522 52.90 3.13 20151013 042523 53.68 3.12 20151013 042526 54.96 3.08 20151013 042527 55.54 3.08 20151013 042528 56.01 3.08 20151013 042529 55.73 3.04 20151013 042530 55.98 3.02 20151013 042531 56.17 2.98 20151013 042532 56.30 2.95 20151013 042533 55.71 2.90 20151013 042534 55.75 2.86 20151013 042535 54.45 2.80 20151013 042536 53.23 2.76 20151013 042537 51.71 2.75 20151013 042538 50.24 2.75 20151013 042540 48.93 2.74 20151013 042541 47.73 2.74 20151013 042542 46.71 2.74 20151013 042543 45.85 2.75 20151013 042544 45.01 2.75 20151013 042545 44.28 2.76 20151013 042546 43.70 2.73 20151013 042547 43.17 2.70 20151013 042548 42.70 2.68 20151013 042549 41.98 2.66 20151013 042550 41.59 2.64 20151013 042551 41.23 2.63 20151013 042552 40.58 2.61 20151013 042553 40.12 2.60 20151013 042554 40.10 2.60 20151013 042555 39.72 2.58 20151013 042556 39.50 2.56 20151013 042557 39.13 2.54 20151013 042558 38.62 2.51 20151013 042559 37.84 2.48 20151013 042600 37.07 2.44 20151013 042601 36.15 2.40 20151013 042602 35.62 2.39 20151013 042603 35.58 2.40 20151013 042604 35.49 2.42 20151013 042605 35.52 2.44 20151013 042606 35.71 2.46 20151013 042607 35.92 2.48 20151013 042609 36.00 2.49 20151013 042610 36.25 2.50 20151013 042611 36.66 2.50 20151013 042612 37.34 2.49 20151013 042613 37.88 2.49 20151013 042614 38.44 2.48 20151013 042615 38.94 2.47 20151013 042616 39.29 2.46 20151013 042617 39.67 2.45 20151013 042618 39.98 2.44 20151013 042619 40.23 2.43 20151013 042620 40.67 2.41 20151013 042621 41.11 2.39 20151013 042622 41.52 2.37 20151013 042623 42.03 2.35 20151013 042624 42.49 2.34 20151013 042625 42.91 2.33 20151013 042626 43.38 2.31 20151013 042627 43.81 2.30 20151013 042628 43.99 2.30 20151013 042629 44.20 2.29 20151013 042630 44.38 2.29 20151013 042631 44.63 2.29 20151013 042632 44.94 2.28 20151013 042633 45.17 2.28 20151013 042634 45.51 2.27 20151013 042635 45.88 2.27 20151013 042636 46.04 2.24 20151013 042638 46.26 2.20 20151013 042639 46.50 2.16 20151013 042640 46.69 2.12 20151013 042641 46.97 2.08 20151013 042642 47.20 2.04 20151013 042643 47.51 2.00 20151013 042644 47.83 1.96 20151013 042645 47.33 1.94 20151013 042646 46.55 1.93 20151013 042647 45.79 1.91 20151013 042648 44.94 1.90 20151013 042649 44.20 1.89 20151013 042650 43.47 1.87 20151013 042651 42.50 1.86 20151013 042652 41.80 1.84 20151013 042653 41.16 1.84 20151013 042654 40.82 1.85 20151013 042655 40.53 1.86 20151013 042656 40.16 1.87 20151013 042657 39.95 1.88 20151013 042658 39.66 1.89 20151013 042659 39.53 1.90 20151013 042700 39.40 1.91 20151013 042701 39.02 1.91 20151013 042702 38.43 1.90 20151013 042703 37.70 1.88 20151013 042704 37.16 1.87 20151013 042705 36.63 1.86 20151013 042706 35.97 1.85 20151013 042708 35.49 1.84 20151013 042709 34.89 1.83 20151013 042710 34.32 1.81 20151013 042711 33.33 1.78 20151013 042712 32.16 1.75 20151013 042713 31.28 1.72 20151013 042714 30.18 1.69 20151013 042715 29.39 1.67 20151013 042716 28.66 1.64 20151013 042717 27.69 1.62 20151013 042718 27.06 1.60 20151013 042719 26.11 1.61 20151013 042720 25.56 1.62 20151013 042721 24.91 1.63 20151013 042722 23.95 1.64 20151013 042723 23.11 1.64 20151013 042724 22.04 1.65 20151013 042725 21.05 1.65 20151013 042726 19.89 1.65 20151013 042727 19.47 1.66 20151013 042728 19.38 1.67 20151013 042729 19.22 1.68 20151013 042730 19.07 1.69 20151013 042731 18.85 1.70 20151013 042732 18.63 1.71 20151013 042733 18.36 1.73 20151013 042734 18.07 1.74 20151013 042735 17.50 1.75 20151013 042737 16.56 1.75 20151013 042738 15.73 1.75 20151013 042739 14.91 1.75 20151013 042740 14.05 1.75 20151013 042741 13.23 1.75 20151013 042742 12.64 1.75 20151013 042743 12.01 1.75 20151013 042744 11.53 1.75 20151013 042745 11.08 1.75 20151013 042746 10.41 1.75 20151013 042747 9.96 1.75 20151013 042748 9.43 1.75 20151013 042749 9.00 1.75 20151013 042750 8.53 1.75 20151013 042751 8.15 1.74 20151013 042752 7.93 1.74 20151013 042753 8.62 1.75 20151013 042754 9.37 1.75 20151013 042755 9.97 1.75 20151013 042756 10.56 1.75 20151013 042757 11.12 1.75 20151013 042758 11.65 1.75 20151013 042759 12.17 1.75 20151013 042800 12.66 1.75 20151013 042801 12.31 1.76 20151013 042802 11.97 1.77 20151013 042803 11.61 1.78 20151013 042804 11.32 1.78 20151013 042805 11.05 1.78 20151013 042807 10.81 1.78 20151013 042808 10.56 1.79 20151013 042809 10.37 1.78 20151013 042810 9.96 1.79 20151013 042811 9.49 1.81 20151013 042812 9.02 1.83 20151013 042813 8.66 1.85 20151013 042814 8.41 1.87 20151013 042815 8.17 1.89 20151013 042816 8.02 1.91 20151013 042817 7.85 1.93 20151013 042818 7.70 1.94 20151013 042819 7.51 1.94 20151013 042820 7.39 1.94 20151013 042821 7.16 1.94 20151013 042822 7.05 1.93 20151013 042823 6.86 1.93 20151013 042824 6.72 1.93 20151013 042825 6.50 1.93 20151013 042826 6.69 1.94 20151013 042827 7.18 1.95 20151013 042828 7.68 1.96 20151013 042829 8.18 1.97 20151013 042830 8.61 1.99 20151013 042831 8.99 2.01 20151013 042832 9.35 2.03 20151013 042833 9.69 2.04 20151013 042834 9.91 2.06 20151013 042835 10.00 2.08 20151013 042836 10.09 2.10 20151013 042838 10.21 2.11 20151013 042839 10.37 2.12 20151013 042840 10.53 2.13 20151013 042841 10.70 2.14 20151013 042842 10.89 2.15 20151013 042843 11.12 2.15 20151013 042844 11.32 2.15 20151013 042845 11.56 2.16 20151013 042846 11.79 2.16 20151013 042847 12.11 2.16 20151013 042848 12.38 2.17 20151013 042849 12.59 2.17 20151013 042850 12.72 2.17 20151013 042851 12.75 2.16 20151013 042852 12.26 2.16 20151013 042853 11.69 2.16 20151013 042854 11.22 2.16 20151013 042855 10.61 2.17 20151013 042856 10.16 2.17 20151013 042857 9.64 2.18 20151013 042858 9.21 2.19 20151013 042859 8.72 2.20 20151013 042900 8.43 2.20 20151013 042901 8.11 2.20 20151013 042902 7.86 2.20 20151013 042903 7.56 2.21 20151013 042904 7.30 2.21 20151013 042905 7.02 2.21 20151013 042906 6.81 2.21 20151013 042908 6.55 2.21 20151013 042909 6.53 2.22 20151013 042910 6.54 2.22 20151013 042911 6.60 2.22 20151013 042912 6.66 2.22 20151013 042913 6.69 2.22 20151013 042914 6.77 2.22 20151013 042915 6.80 2.22 20151013 042916 6.89 2.22 20151013 042917 6.99 2.22 20151013 042918 7.19 2.22 20151013 042919 7.36 2.22 20151013 042920 7.59 2.22 20151013 042921 7.84 2.22 20151013 042922 8.10 2.22 20151013 042923 8.33 2.22 20151013 042924 8.64 2.21 20151013 042925 8.94 2.21 20151013 042926 9.19 2.22 20151013 042927 9.44 2.22 20151013 042928 9.70 2.22 20151013 042929 10.01 2.23 20151013 042930 10.28 2.23 20151013 042931 10.55 2.24 20151013 042932 10.82 2.25 20151013 042933 11.07 2.26 20151013 042934 11.21 2.28 20151013 042935 11.36 2.29 20151013 042936 11.53 2.30 20151013 042938 11.72 2.31 20151013 042939 11.90 2.31 20151013 042940 12.13 2.31 20151013 042941 12.33 2.31 20151013 042942 12.59 2.31 20151013 042943 12.71 2.32 20151013 042944 12.87 2.33 20151013 042945 12.99 2.34 20151013 042946 13.16 2.35 20151013 042947 13.29 2.37 20151013 042948 13.45 2.39 20151013 042949 13.57 2.41 20151013 042950 13.69 2.43 20151013 042951 13.87 2.43 20151013 042952 14.00 2.43 20151013 042953 14.15 2.43 20151013 042954 14.26 2.43 20151013 042955 14.39 2.44 20151013 042956 14.48 2.44 20151013 042957 14.55 2.45 20151013 042958 14.63 2.46 20151013 042959 14.66 2.46 20151013 043000 14.69 2.47 20151013 043001 14.71 2.48 20151013 043002 14.73 2.49 20151013 043003 14.74 2.50 20151013 043004 14.75 2.51 20151013 043005 14.75 2.52 20151013 043006 14.75 2.54 20151013 043007 14.78 2.54 20151013 043009 14.84 2.52 20151013 043010 14.92 2.51 20151013 043011 15.00 2.50 20151013 043012 15.13 2.49 20151013 043013 15.23 2.47 20151013 043014 15.35 2.46 20151013 043015 15.50 2.45 20151013 043016 15.50 2.44 20151013 043017 15.28 2.44 20151013 043018 15.01 2.44 20151013 043019 14.72 2.43 20151013 043020 14.44 2.42 20151013 043021 14.15 2.42 20151013 043022 13.89 2.41 20151013 043023 13.60 2.40 20151013 043024 13.35 2.39 20151013 043025 13.14 2.41 20151013 043026 12.96 2.43 20151013 043027 12.71 2.46 20151013 043028 12.51 2.48 20151013 043029 12.33 2.51 20151013 043030 12.13 2.53 20151013 043031 11.95 2.56 20151013 043032 11.75 2.59 20151013 043033 11.53 2.57 20151013 043034 11.34 2.56 20151013 043035 11.08 2.53 20151013 043036 10.99 2.52 20151013 043037 10.82 2.50 20151013 043038 10.73 2.49 20151013 043040 10.56 2.47 20151013 043041 10.39 2.46 20151013 043042 10.45 2.46 20151013 043043 10.46 2.47 20151013 043044 10.51 2.47 20151013 043045 10.50 2.48 20151013 043046 10.49 2.48 20151013 043047 10.53 2.49 20151013 043048 10.50 2.49 20151013 043049 10.53 2.50 20151013 043050 10.46 2.49 20151013 043051 10.36 2.48 20151013 043052 10.27 2.47 20151013 043053 10.15 2.46 20151013 043054 10.06 2.46 20151013 043055 9.92 2.45 20151013 043056 9.77 2.44 20151013 043057 9.64 2.44 20151013 043058 9.52 2.44 20151013 043059 9.44 2.45 20151013 043100 9.30 2.44 20151013 043101 9.16 2.44 20151013 043102 9.01 2.43 20151013 043103 8.84 2.42 20151013 043104 8.63 2.41 20151013 043105 8.42 2.40 20151013 043106 8.21 2.38 20151013 043107 8.14 2.38 20151013 043108 8.09 2.37 20151013 043110 8.05 2.37 20151013 043111 8.06 2.36 20151013 043112 8.09 2.36 20151013 043113 8.18 2.36 20151013 043114 8.28 2.36 20151013 043115 8.42 2.36 20151013 043116 8.64 2.36 20151013 043117 8.82 2.36 20151013 043118 9.04 2.36 20151013 043119 9.22 2.36 20151013 043120 9.43 2.35 20151013 043121 9.61 2.35 20151013 043122 9.80 2.34 20151013 043123 10.00 2.33 20151013 043124 9.90 2.35 20151013 043125 9.82 2.36 20151013 043126 9.71 2.37 20151013 043127 9.59 2.39 20151013 043128 9.44 2.39 20151013 043129 9.30 2.40 20151013 043130 9.11 2.41 20151013 043131 8.92 2.41 20151013 043132 8.76 2.43 20151013 043133 8.54 2.44 20151013 043134 8.38 2.46 20151013 043135 8.17 2.47 20151013 043136 8.01 2.49 20151013 043137 7.85 2.51 20151013 043138 7.64 2.52 20151013 043139 7.46 2.54 20151013 043141 7.33 2.53 20151013 043142 7.14 2.52 20151013 043143 7.01 2.51 20151013 043144 6.82 2.51 20151013 043145 6.68 2.50 20151013 043146 6.54 2.50 20151013 043147 6.33 2.49 20151013 043148 6.18 2.49 20151013 043149 6.11 2.49 20151013 043150 6.23 2.48 20151013 043151 6.36 2.47 20151013 043152 6.53 2.46 20151013 043153 6.70 2.46 20151013 043154 6.87 2.45 20151013 043155 7.13 2.44 20151013 043156 7.34 2.43 20151013 043157 7.56 2.41 20151013 043158 7.70 2.39 20151013 043159 7.83 2.37 20151013 043200 7.99 2.35 20151013 043201 8.11 2.33 20151013 043202 8.22 2.31 20151013 043203 8.36 2.29 20151013 043204 8.45 2.28 20151013 043205 8.49 2.27 20151013 043206 8.37 2.28 20151013 043208 8.16 2.30 20151013 043209 8.05 2.30 20151013 043211 7.93 2.31 20151013 043212 7.85 2.31 20151013 043213 7.77 2.31 20151013 043214 7.67 2.30 20151013 043215 7.38 2.26 20151013 043216 7.09 2.21 20151013 043217 6.84 2.16 20151013 043218 6.58 2.11 20151013 043219 6.28 2.06 20151013 043220 6.06 2.00 20151013 043221 5.83 1.95 20151013 043222 5.63 1.89 20151013 043223 5.32 1.88 20151013 043224 5.01 1.87 20151013 043225 4.72 1.85 20151013 043226 4.38 1.84 20151013 043227 4.11 1.83 20151013 043228 3.90 1.81 20151013 043229 3.71 1.81 20151013 043230 3.56 1.80 20151013 043231 3.64 1.77 20151013 043232 3.77 1.73 20151013 043233 3.91 1.70 20151013 043234 4.07 1.66 20151013 043235 4.21 1.63 20151013 043236 4.37 1.60 20151013 043237 4.54 1.56 20151013 043238 4.71 1.53 20151013 043239 5.03 1.52 20151013 043240 5.39 1.52 20151013 043242 5.84 1.52 20151013 043243 6.21 1.52 20151013 043244 6.59 1.52 20151013 043245 6.99 1.52 20151013 043246 7.37 1.53 20151013 043247 7.75 1.54 20151013 043248 7.85 1.54 20151013 043249 7.67 1.53 20151013 043250 7.48 1.52 20151013 043251 7.37 1.52 20151013 043252 7.27 1.51 20151013 043253 7.22 1.51 20151013 043254 7.17 1.50 20151013 043255 7.14 1.49 20151013 043256 6.99 1.49 20151013 043257 6.37 1.48 20151013 043258 5.83 1.48 20151013 043259 5.29 1.47 20151013 043300 4.72 1.46 20151013 043301 4.14 1.46 20151013 043302 3.53 1.45 20151013 043303 2.92 1.45 20151013 043304 2.31 1.44 20151013 043305 1.77 1.47 20151013 043306 1.54 1.48 20151013 043307 1.55 1.50 20151013 043308 1.71 1.52 20151013 043309 1.98 1.54 20151013 043310 2.23 1.56 20151013 043312 2.51 1.57 20151013 043313 2.71 1.59 20151013 043314 2.19 1.59 20151013 043315 1.77 1.58 20151013 043316 1.39 1.57 20151013 043317 1.10 1.57 20151013 043318 0.89 1.56 20151013 043319 0.80 1.56 20151013 043320 0.91 1.55 20151013 043321 1.06 1.55 20151013 043322 0.99 1.54 20151013 043323 1.01 1.53 20151013 043324 1.14 1.53 20151013 043325 1.35 1.53 20151013 043326 1.62 1.53 20151013 043327 1.93 1.54 20151013 043328 2.33 1.55 20151013 043329 2.70 1.55 20151013 043330 3.25 1.57 20151013 043331 3.84 1.58 20151013 043332 4.43 1.59 20151013 043333 5.02 1.60 20151013 043334 5.55 1.61 20151013 043335 6.19 1.62 20151013 043336 6.67 1.63 20151013 043337 7.17 1.64 20151013 043338 7.33 1.64 20151013 043339 7.31 1.64 20151013 043340 7.37 1.64 20151013 043341 7.45 1.64 20151013 043343 7.54 1.64 20151013 043344 7.70 1.63 20151013 043345 7.84 1.63 20151013 043346 7.99 1.61 20151013 043347 7.77 1.61 20151013 043348 7.19 1.60 20151013 043349 6.61 1.58 20151013 043350 6.11 1.58 20151013 043351 5.62 1.57 20151013 043352 5.24 1.55 20151013 043353 5.03 1.54 20151013 043354 4.90 1.53 20151013 043355 4.97 1.52 20151013 043356 5.09 1.49 20151013 043357 5.15 1.47 20151013 043358 5.28 1.44 20151013 043359 5.37 1.42 20151013 043400 5.39 1.40 20151013 043401 5.46 1.38 20151013 043402 5.53 1.36 20151013 043403 5.48 1.34 20151013 043404 5.32 1.35 20151013 043405 5.16 1.37 20151013 043406 4.98 1.38 20151013 043407 4.87 1.39 20151013 043408 4.77 1.41 20151013 043409 4.66 1.42 20151013 043410 4.60 1.44 20151013 043411 4.56 1.46 20151013 043413 4.58 1.46 20151013 043414 4.64 1.46 20151013 043415 4.67 1.47 20151013 043416 4.74 1.47 20151013 043417 4.81 1.47 20151013 043418 4.87 1.46 20151013 043423 4.69 1.45 20151013 043424 4.56 1.46 20151013 043425 4.45 1.46 20151013 043426 4.35 1.46 20151013 043427 4.25 1.47 20151013 043428 4.16 1.47 20151013 043429 4.13 1.47 20151013 043430 4.09 1.47 20151013 043431 4.06 1.47 20151013 043432 4.01 1.48 20151013 043433 3.93 1.48 20151013 043434 3.87 1.48 20151013 043435 3.75 1.48 20151013 043436 3.67 1.48 20151013 043437 3.67 1.49 20151013 043438 3.69 1.49 20151013 043439 3.76 1.50 20151013 043440 3.83 1.51 20151013 043441 3.88 1.51 20151013 043443 3.98 1.52 20151013 043444 4.11 1.52 20151013 043445 4.20 1.53 20151013 043446 4.24 1.53 20151013 043447 4.21 1.53 20151013 043448 4.17 1.54 20151013 043449 4.14 1.54 20151013 043450 4.12 1.54 20151013 043451 4.09 1.54 20151013 043452 4.08 1.55 20151013 043453 4.06 1.55 20151013 043454 3.97 1.55 20151013 043455 3.68 1.55 20151013 043456 3.40 1.55 20151013 043457 3.10 1.55 20151013 043458 2.77 1.54 20151013 043459 2.48 1.54 20151013 043500 2.21 1.54 20151013 043501 1.96 1.54 20151013 043502 1.73 1.54 20151013 043503 1.52 1.54 20151013 043504 1.35 1.54 20151013 043505 1.21 1.54 20151013 043506 1.14 1.54 20151013 043507 1.14 1.54 20151013 043508 1.16 1.54 20151013 043509 1.25 1.54 20151013 043510 1.37 1.54 20151013 043511 1.07 1.52 20151013 043513 0.78 1.51 20151013 043514 0.53 1.50 20151013 043515 0.31 1.48 20151013 043516 0.32 1.47 20151013 043517 0.51 1.46 20151013 043518 0.83 1.46 20151013 043519 1.11 1.45 20151013 043520 1.25 1.45 20151013 043521 1.30 1.45 20151013 043522 1.36 1.45 20151013 043523 1.45 1.45 20151013 043524 1.51 1.44 20151013 043525 1.57 1.44 20151013 043526 1.65 1.43 20151013 043527 1.73 1.41 20151013 043528 1.71 1.41 20151013 043529 1.70 1.40 20151013 043530 1.71 1.40 20151013 043531 1.75 1.40 20151013 043532 1.82 1.39 20151013 043533 1.90 1.39 20151013 043534 2.02 1.38 20151013 043535 2.15 1.38 20151013 043536 2.09 1.37 20151013 043537 1.92 1.37 20151013 043538 1.73 1.37 20151013 043539 1.57 1.37 20151013 043540 1.43 1.37 20151013 043542 1.33 1.37 20151013 043543 1.30 1.37 20151013 043544 1.30 1.38 20151013 043545 1.54 1.38 20151013 043546 1.98 1.38 20151013 043547 2.42 1.38 20151013 043548 2.85 1.38 20151013 043549 3.36 1.38 20151013 043550 3.79 1.38 20151013 043551 4.21 1.39 20151013 043552 4.64 1.39 20151013 043553 4.90 1.39 20151013 043554 4.86 1.40 20151013 043555 4.81 1.41 20151013 043556 4.76 1.43 20151013 043557 4.72 1.44 20151013 043558 4.68 1.45 20151013 043559 4.64 1.47 20151013 043600 4.60 1.48 20151013 043601 4.59 1.50 20151013 043602 4.72 1.49 20151013 043603 4.87 1.48 20151013 043604 5.01 1.47 20151013 043605 5.14 1.45 20151013 043606 5.28 1.44 20151013 043607 5.41 1.43 20151013 043608 5.55 1.41 20151013 043609 5.68 1.40 20151013 043611 5.50 1.40 20151013 043612 5.35 1.40 20151013 043613 5.21 1.41 20151013 043614 5.09 1.41 20151013 043615 4.97 1.41 20151013 043616 4.88 1.42 20151013 043617 4.75 1.42 20151013 043618 4.60 1.43 20151013 043619 4.80 1.43 20151013 043620 5.00 1.43 20151013 043621 5.20 1.44 20151013 043622 5.39 1.44 20151013 043623 5.58 1.44 20151013 043624 5.77 1.45 20151013 043625 5.97 1.45 20151013 043626 6.15 1.45 20151013 043627 6.09 1.46 20151013 043628 5.96 1.46 20151013 043629 5.84 1.46 20151013 043630 5.68 1.47 20151013 043631 5.54 1.47 20151013 043632 5.38 1.47 20151013 043633 5.19 1.48 20151013 043634 5.04 1.48 20151013 043635 4.60 1.48 20151013 043636 4.00 1.47 20151013 043637 3.51 1.46 20151013 043638 3.08 1.46 20151013 043640 2.69 1.45 20151013 043641 2.53 1.45 20151013 043642 2.51 1.45 20151013 043643 2.66 1.45 20151013 043644 2.75 1.46 20151013 043645 2.68 1.47 20151013 043646 2.63 1.48 20151013 043647 2.61 1.50 20151013 043648 2.60 1.51 20151013 043649 2.64 1.51 20151013 043650 2.71 1.52 20151013 043651 2.80 1.52 20151013 043652 2.92 1.53 20151013 043653 3.08 1.53 20151013 043654 3.26 1.53 20151013 043655 3.49 1.53 20151013 043656 3.77 1.54 20151013 043657 4.02 1.54 20151013 043658 4.28 1.54 20151013 043659 4.58 1.54 20151013 043700 4.80 1.54 20151013 043701 4.81 1.52 20151013 043702 4.83 1.51 20151013 043703 4.81 1.50 20151013 043704 4.80 1.48 20151013 043705 4.76 1.47 20151013 043706 4.71 1.46 20151013 043707 4.64 1.45 20151013 043709 4.59 1.45 20151013 043710 4.68 1.46 20151013 043711 4.79 1.47 20151013 043712 4.90 1.47 20151013 043713 5.03 1.48 20151013 043714 5.18 1.49 20151013 043715 5.34 1.50 20151013 043716 5.52 1.51 20151013 043717 5.68 1.52 20151013 043718 5.46 1.52 20151013 043719 5.23 1.53 20151013 043720 4.96 1.54 20151013 043721 4.68 1.55 20151013 043722 4.33 1.56 20151013 043723 4.01 1.57 20151013 043724 3.66 1.58 20151013 043725 3.34 1.58 20151013 043726 3.74 1.60 20151013 043727 4.27 1.61 20151013 043728 4.86 1.62 20151013 043729 5.57 1.63 20151013 043730 6.21 1.64 20151013 043731 6.87 1.64 20151013 043732 7.53 1.65 20151013 043733 8.16 1.66 20151013 043734 8.54 1.67 20151013 043735 8.86 1.67 20151013 043737 9.19 1.68 20151013 043738 9.53 1.68 20151013 043739 9.85 1.68 20151013 043740 10.22 1.68 20151013 043741 10.56 1.68 20151013 043742 10.93 1.68 20151013 043743 10.69 1.69 20151013 043744 10.14 1.69 20151013 043745 9.78 1.70 20151013 043746 9.59 1.71 20151013 043747 9.51 1.71 20151013 043749 9.80 1.73 20151013 043750 10.24 1.74 20151013 043751 10.17 1.75 20151013 043752 9.58 1.75 20151013 043753 9.24 1.76 20151013 043754 8.97 1.76 20151013 043755 8.96 1.76 20151013 043756 9.17 1.77 20151013 043757 9.49 1.77 20151013 043758 10.02 1.77 20151013 043759 10.43 1.77 20151013 043800 10.40 1.78 20151013 043801 10.40 1.79 20151013 043802 10.42 1.80 20151013 043804 10.46 1.81 20151013 043805 10.51 1.82 20151013 043806 10.61 1.83 20151013 043807 10.71 1.84 20151013 043808 10.82 1.85 20151013 043809 10.68 1.85 20151013 043810 10.55 1.86 20151013 043811 10.42 1.87 20151013 043812 10.33 1.87 20151013 043813 10.28 1.88 20151013 043814 10.23 1.89 20151013 043815 10.19 1.89 20151013 043816 10.20 1.90 20151013 043817 10.13 1.90 20151013 043818 10.05 1.91 20151013 043819 9.96 1.92 20151013 043820 9.88 1.92 20151013 043821 9.79 1.93 20151013 043822 9.70 1.93 20151013 043823 9.61 1.94 20151013 043824 9.50 1.94 20151013 043825 9.39 1.95 20151013 043826 9.32 1.96 20151013 043827 9.28 1.96 20151013 043828 9.28 1.97 20151013 043829 9.34 1.97 20151013 043830 9.41 1.98 20151013 043832 9.59 1.99 20151013 043833 9.74 1.99 20151013 043834 9.87 2.00 20151013 043835 10.06 2.01 20151013 043836 10.17 2.01 20151013 043837 10.33 2.02 20151013 043838 10.43 2.03 20151013 043839 10.52 2.04 20151013 043840 10.64 2.04 20151013 043841 10.70 2.05 20151013 043842 10.78 2.06 20151013 043843 10.81 2.06 20151013 043844 10.87 2.07 20151013 043845 10.91 2.08 20151013 043846 10.95 2.09 20151013 043847 10.99 2.11 20151013 043848 11.01 2.11 20151013 043849 11.03 2.12 20151013 043850 11.38 2.14 20151013 043851 12.06 2.15 20151013 043852 12.84 2.17 20151013 043853 13.50 2.19 20151013 043854 14.13 2.21 20151013 043855 14.78 2.22 20151013 043856 15.42 2.24 20151013 043857 16.02 2.27 20151013 043859 15.83 2.30 20151013 043900 14.58 2.34 20151013 043901 13.38 2.37 20151013 043902 12.14 2.40 20151013 043903 10.97 2.43 20151013 043904 9.83 2.46 20151013 043905 8.67 2.49 20151013 043906 7.52 2.52 20151013 043909 7.90 2.55 20151013 043910 8.38 2.55 20151013 043911 8.95 2.55 20151013 043912 9.66 2.55 20151013 043913 10.32 2.55 20151013 043914 11.04 2.54 20151013 043915 11.59 2.54 20151013 043916 11.14 2.56 20151013 043917 10.72 2.57 20151013 043918 10.25 2.59 20151013 043919 9.71 2.60 20151013 043920 9.22 2.62 20151013 043921 8.74 2.63 20151013 043922 8.24 2.64 20151013 043923 7.75 2.66 20151013 043925 7.53 2.68 20151013 043926 7.26 2.70 20151013 043927 6.94 2.72 20151013 043928 6.64 2.73 20151013 043929 6.32 2.75 20151013 043930 5.98 2.76 20151013 043931 5.63 2.77 20151013 043932 5.25 2.78 20151013 043933 5.00 2.76 20151013 043934 4.79 2.75 20151013 043935 4.61 2.73 20151013 043936 4.42 2.72 20151013 043937 4.26 2.71 20151013 043938 4.10 2.71 20151013 043939 3.93 2.70 20151013 043940 3.77 2.70 20151013 043941 3.60 2.68 20151013 043942 3.46 2.66 20151013 043943 3.31 2.63 20151013 043944 3.18 2.60 20151013 043945 3.05 2.57 20151013 043946 2.93 2.53 20151013 043947 2.83 2.49 20151013 043948 2.72 2.45 20151013 043949 2.56 2.44 20151013 043951 2.45 2.45 20151013 043952 2.50 2.46 20151013 043953 2.66 2.47 20151013 043954 3.03 2.49 20151013 043955 3.40 2.50 20151013 043956 3.86 2.52 20151013 043957 4.36 2.53 20151013 043958 4.79 2.55 20151013 043959 5.23 2.57 20151013 044000 5.83 2.59 20151013 044001 6.38 2.61 20151013 044002 6.95 2.62 20151013 044003 7.52 2.64 20151013 044004 8.08 2.66 20151013 044005 8.65 2.68 20151013 044006 8.97 2.69 20151013 044007 8.82 2.68 20151013 044008 8.69 2.68 20151013 044009 8.50 2.67 20151013 044010 8.34 2.66 20151013 044011 8.12 2.66 20151013 044012 7.93 2.65 20151013 044013 7.64 2.64 20151013 044014 7.47 2.64 20151013 044015 7.33 2.65 20151013 044017 7.29 2.66 20151013 044018 7.22 2.67 20151013 044019 7.24 2.67 20151013 044020 7.24 2.68 20151013 044021 7.33 2.68 20151013 044022 7.42 2.69 20151013 044023 7.45 2.68 20151013 044024 7.29 2.67 20151013 044025 7.16 2.65 20151013 044026 7.10 2.64 20151013 044027 7.08 2.63 20151013 044028 7.13 2.62 20151013 044029 7.23 2.62 20151013 044030 7.39 2.61 20151013 044031 7.61 2.61 20151013 044032 7.33 2.60 20151013 044033 7.00 2.60 20151013 044034 6.71 2.60 20151013 044035 6.41 2.60 20151013 044036 6.10 2.60 20151013 044037 5.77 2.60 20151013 044038 5.46 2.60 20151013 044039 5.12 2.59 20151013 044040 4.99 2.61 20151013 044042 4.86 2.62 20151013 044043 4.76 2.64 20151013 044044 4.60 2.65 20151013 044045 4.48 2.67 20151013 044046 4.29 2.67 20151013 044047 4.14 2.69 20151013 044048 3.99 2.70 20151013 044049 4.02 2.70 20151013 044050 4.20 2.70 20151013 044051 4.33 2.70 20151013 044052 4.55 2.71 20151013 044053 4.72 2.71 20151013 044054 5.00 2.73 20151013 044055 5.19 2.73 20151013 044056 5.44 2.74 20151013 044057 5.42 2.75 20151013 044058 5.38 2.74 20151013 044059 5.32 2.74 20151013 044100 5.32 2.74 20151013 044101 5.31 2.74 20151013 044102 5.35 2.74 20151013 044103 5.38 2.73 20151013 044104 5.45 2.73 20151013 044105 5.37 2.74 20151013 044107 5.14 2.76 20151013 044108 4.89 2.78 20151013 044109 4.68 2.80 20151013 044110 4.48 2.82 20151013 044111 4.18 2.84 20151013 044112 3.93 2.86 20151013 044113 3.65 2.88 20151013 044114 3.46 2.89 20151013 044115 3.33 2.88 20151013 044116 3.28 2.88 20151013 044117 3.23 2.88 20151013 044118 3.23 2.88 20151013 044119 3.25 2.88 20151013 044120 3.31 2.88 20151013 044121 3.39 2.87 20151013 044122 3.50 2.87 20151013 044123 3.62 2.87 20151013 044124 3.73 2.87 20151013 044125 3.80 2.87 20151013 044126 3.89 2.86 20151013 044127 3.94 2.86 20151013 044128 4.01 2.86 20151013 044129 4.01 2.86 20151013 044130 4.06 2.86 20151013 044132 4.05 2.86 20151013 044133 4.14 2.85 20151013 044134 4.26 2.85 20151013 044135 4.40 2.85 20151013 044136 4.63 2.85 20151013 044137 4.87 2.85 20151013 044138 5.17 2.84 20151013 044139 5.51 2.84 20151013 044140 4.34 2.82 20151013 044141 3.32 2.79 20151013 044142 2.31 2.77 20151013 044143 1.31 2.75 20151013 044144 0.72 2.73 20151013 044145 1.37 2.70 20151013 044146 2.35 2.68 20151013 044147 3.56 2.65 20151013 044148 3.83 2.63 20151013 044149 4.09 2.61 20151013 044150 4.39 2.59 20151013 044151 4.66 2.57 20151013 044152 4.97 2.54 20151013 044153 5.30 2.52 20151013 044154 5.62 2.50 20151013 044156 5.93 2.48 20151013 044157 5.66 2.50 20151013 044158 5.29 2.52 20151013 044159 4.89 2.55 20151013 044200 4.55 2.57 20151013 044201 4.15 2.59 20151013 044202 3.89 2.60 20151013 044203 3.66 2.62 20151013 044204 3.52 2.62 20151013 044205 3.63 2.63 20151013 044206 3.89 2.66 20151013 044207 4.28 2.68 20151013 044208 4.65 2.70 20151013 044209 5.10 2.73 20151013 044210 5.56 2.76 20151013 044211 6.09 2.79 20151013 044212 6.65 2.82 20151013 044213 6.84 2.84 20151013 044214 6.79 2.84 20151013 044215 6.71 2.83 20151013 044216 6.70 2.83 20151013 044217 6.65 2.83 20151013 044218 6.63 2.82 20151013 044220 6.62 2.82 20151013 044221 6.58 2.82 20151013 044222 6.50 2.82 20151013 044223 6.27 2.82 20151013 044224 6.05 2.81 20151013 044225 5.82 2.81 20151013 044226 5.54 2.81 20151013 044227 5.22 2.81 20151013 044228 4.93 2.81 20151013 044229 4.63 2.80 20151013 044230 4.38 2.79 20151013 044231 4.27 2.77 20151013 044232 4.19 2.74 20151013 044233 4.08 2.72 20151013 044234 4.02 2.69 20151013 044235 3.96 2.67 20151013 044236 3.90 2.64 20151013 044237 3.86 2.62 20151013 044238 3.85 2.60 20151013 044239 4.06 2.59 20151013 044240 4.30 2.59 20151013 044241 4.49 2.59 20151013 044243 4.71 2.58 20151013 044244 4.90 2.58 20151013 044245 5.12 2.58 20151013 044246 5.35 2.57 20151013 044247 5.58 2.57 20151013 044248 5.81 2.57 20151013 044249 6.01 2.57 20151013 044250 6.25 2.56 20151013 044251 6.48 2.57 20151013 044252 6.66 2.57 20151013 044253 6.88 2.58 20151013 044254 7.06 2.58 20151013 044255 7.21 2.58 20151013 044256 7.25 2.59 20151013 044257 7.29 2.59 20151013 044258 7.33 2.60 20151013 044259 7.41 2.60 20151013 044300 7.47 2.60 20151013 044301 7.57 2.61 20151013 044302 7.69 2.62 20151013 044303 7.78 2.62 20151013 044304 7.81 2.62 20151013 044306 7.83 2.63 20151013 044307 7.79 2.63 20151013 044308 7.81 2.64 20151013 044309 7.83 2.64 20151013 044310 7.80 2.65 20151013 044311 7.82 2.65 20151013 044312 7.84 2.66 20151013 044313 7.82 2.66 20151013 044314 7.87 2.66 20151013 044315 7.88 2.67 20151013 044316 7.94 2.67 20151013 044317 7.99 2.68 20151013 044318 8.01 2.68 20151013 044319 8.08 2.69 20151013 044320 8.14 2.69 20151013 044322 8.18 2.66 20151013 044323 8.21 2.64 20151013 044324 8.21 2.61 20151013 044325 8.24 2.59 20151013 044326 8.28 2.56 20151013 044327 8.33 2.54 20151013 044329 8.35 2.51 20151013 044330 8.44 2.50 20151013 044331 8.53 2.50 20151013 044332 8.59 2.50 20151013 044333 8.68 2.50 20151013 044334 8.77 2.50 20151013 044335 8.89 2.50 20151013 044336 9.07 2.50 20151013 044337 9.33 2.50 20151013 044338 9.83 2.50 20151013 044339 10.95 2.49 20151013 044340 12.45 2.48 20151013 044341 13.76 2.47 20151013 044342 15.29 2.47 20151013 044343 16.89 2.46 20151013 044344 18.55 2.46 20151013 044345 20.10 2.46 20151013 044346 21.51 2.46 20151013 044347 21.56 2.44 20151013 044348 21.45 2.43 20151013 044349 21.48 2.41 20151013 044350 21.50 2.40 20151013 044352 21.50 2.38 20151013 044353 21.38 2.35 20151013 044354 20.31 2.32 20151013 044355 18.83 2.29 20151013 044356 16.17 2.27 20151013 044357 13.19 2.25 20151013 044358 10.39 2.24 20151013 044359 7.79 2.23 20151013 044400 5.41 2.21 20151013 044401 3.41 2.21 20151013 044402 2.37 2.20 20151013 044403 3.02 2.21 20151013 044404 3.61 2.19 20151013 044405 4.31 2.18 20151013 044406 5.04 2.16 20151013 044407 5.59 2.14 20151013 044408 6.23 2.13 20151013 044409 6.87 2.12 20151013 044410 7.52 2.10 20151013 044411 8.11 2.09 20151013 044412 8.17 2.09 20151013 044414 8.00 2.09 20151013 044416 7.49 2.08 20151013 044417 7.13 2.07 20151013 044418 6.69 2.06 20151013 044419 6.17 2.04 20151013 044420 5.49 2.02 20151013 044422 5.37 2.01 20151013 044423 5.48 2.02 20151013 044424 5.69 2.03 20151013 044425 5.89 2.04 20151013 044426 6.14 2.06 20151013 044427 6.34 2.07 20151013 044428 6.53 2.09 20151013 044429 6.82 2.10 20151013 044430 7.15 2.11 20151013 044431 7.48 2.13 20151013 044432 7.79 2.13 20151013 044433 8.14 2.14 20151013 044434 8.44 2.15 20151013 044436 8.70 2.15 20151013 044437 8.93 2.15 20151013 044438 8.93 2.16 20151013 044439 8.71 2.19 20151013 044440 8.52 2.21 20151013 044441 8.31 2.23 20151013 044442 8.12 2.25 20151013 044443 7.93 2.26 20151013 044444 7.74 2.28 20151013 044445 7.58 2.29 20151013 044446 7.45 2.29 20151013 044447 7.45 2.28 20151013 044448 7.47 2.26 20151013 044449 7.52 2.25 20151013 044450 7.60 2.24 20151013 044451 7.70 2.23 20151013 044452 7.84 2.22 20151013 044453 8.03 2.21 20151013 044454 8.28 2.20 20151013 044455 8.67 2.18 20151013 044457 9.06 2.17 20151013 044458 9.44 2.15 20151013 044459 9.82 2.14 20151013 044500 10.18 2.14 20151013 044501 10.59 2.13 20151013 044502 10.93 2.14 20151013 044503 11.11 2.15 20151013 044504 10.67 2.17 20151013 044505 10.22 2.19 20151013 044506 9.77 2.21 20151013 044507 9.26 2.23 20151013 044508 8.84 2.25 20151013 044509 8.42 2.27 20151013 044510 8.03 2.28 20151013 044511 7.66 2.29 20151013 044512 7.58 2.32 20151013 044513 7.53 2.35 20151013 044514 7.50 2.38 20151013 044515 7.51 2.41 20151013 044516 7.54 2.44 20151013 044517 7.60 2.46 20151013 044519 7.69 2.49 20151013 044520 7.79 2.52 20151013 044521 7.72 2.55 20151013 044522 7.68 2.59 20151013 044523 7.65 2.62 20151013 044524 7.63 2.66 20151013 044525 7.63 2.69 20151013 044526 7.65 2.72 20151013 044527 7.71 2.76 20151013 044528 7.79 2.80 20151013 044529 9.94 2.91 20151013 044530 12.67 3.05 20151013 044531 15.40 3.18 20151013 044532 18.40 3.32 20151013 044533 21.52 3.46 20151013 044534 25.24 3.63 20151013 044535 28.61 3.78 20151013 044536 32.11 3.94 20151013 044537 34.74 4.06 20151013 044538 36.85 4.16 20151013 044540 38.90 4.25 20151013 044541 40.87 4.34 20151013 044542 43.02 4.43 20151013 044543 44.80 4.50 20151013 044544 46.48 4.57 20151013 044545 48.07 4.64 20151013 044546 48.08 4.67 20151013 044547 46.47 4.68 20151013 044548 44.49 4.68 20151013 044549 42.65 4.68 20151013 044550 40.73 4.68 20151013 044551 38.73 4.68 20151013 044552 36.66 4.68 20151013 044553 34.52 4.67 20151013 044554 32.15 4.67 20151013 044555 29.17 4.64 20151013 044556 26.64 4.62 20151013 044557 24.22 4.60 20151013 044558 21.92 4.58 20151013 044600 19.78 4.55 20151013 044601 17.82 4.53 20151013 044602 16.09 4.51 20151013 044603 14.56 4.48 20151013 044604 13.62 4.45 20151013 044605 12.85 4.41 20151013 044606 12.26 4.37 20151013 044607 11.86 4.33 20151013 044608 11.63 4.29 20151013 044609 11.58 4.23 20151013 044610 11.69 4.19 20151013 044611 11.90 4.14 20151013 044612 12.16 4.13 20151013 044613 12.49 4.11 20151013 044614 12.89 4.08 20151013 044615 13.31 4.06 20151013 044616 13.82 4.03 20151013 044617 14.25 4.01 20151013 044618 14.66 3.98 20151013 044619 15.07 3.96 20151013 044621 15.34 3.92 20151013 044622 15.61 3.88 20151013 044623 15.88 3.85 20151013 044624 16.21 3.81 20151013 044625 16.44 3.77 20151013 044626 16.71 3.75 20151013 044627 16.98 3.72 20151013 044628 17.25 3.70 20151013 044629 16.95 3.69 20151013 044630 16.53 3.69 20151013 044631 16.07 3.70 20151013 044632 15.67 3.71 20151013 044633 15.28 3.71 20151013 044634 14.89 3.72 20151013 044635 14.52 3.73 20151013 044636 14.14 3.75 20151013 044637 13.80 3.78 20151013 044638 13.37 3.82 20151013 044639 12.98 3.86 20151013 044641 12.57 3.90 20151013 044642 12.16 3.94 20151013 044643 11.75 3.98 20151013 044644 11.35 4.02 20151013 044645 10.91 4.06 20151013 044646 10.40 4.09 20151013 044647 9.86 4.11 20151013 044648 9.34 4.14 20151013 044649 8.79 4.16 20151013 044650 8.31 4.19 20151013 044651 7.86 4.22 20151013 044652 7.38 4.26 20151013 044653 6.98 4.29 20151013 044654 6.69 4.33 20151013 044655 6.51 4.37 20151013 044656 6.32 4.41 20151013 044657 6.16 4.45 20151013 044658 6.01 4.49 20151013 044659 5.89 4.54 20151013 044701 5.81 4.58 20151013 044702 5.77 4.62 20151013 044703 5.61 4.65 20151013 044704 5.11 4.67 20151013 044705 4.64 4.68 20151013 044706 4.26 4.69 20151013 044707 3.97 4.71 20151013 044708 3.86 4.72 20151013 044709 3.93 4.73 20151013 044710 4.08 4.74 20151013 044711 4.34 4.75 20151013 044712 4.76 4.73 20151013 044713 5.20 4.72 20151013 044714 5.79 4.71 20151013 044715 6.27 4.69 20151013 044716 6.78 4.68 20151013 044717 7.29 4.67 20151013 044718 7.89 4.66 20151013 044719 8.44 4.64 20151013 044721 9.21 4.63 20151013 044722 9.98 4.62 20151013 044723 10.92 4.61 20151013 044724 11.68 4.59 20151013 044725 12.44 4.58 20151013 044726 13.20 4.57 20151013 044727 14.01 4.56 20151013 044728 14.73 4.54 20151013 044729 15.86 4.55 20151013 044730 17.24 4.56 20151013 044731 18.34 4.57 20151013 044732 19.41 4.57 20151013 044733 20.42 4.58 20151013 044734 21.39 4.58 20151013 044735 22.23 4.57 20151013 044736 23.08 4.57 20151013 044737 22.93 4.62 20151013 044738 22.35 4.67 20151013 044739 21.89 4.73 20151013 044741 21.46 4.78 20151013 044742 21.07 4.84 20151013 044743 20.68 4.88 20151013 044744 20.36 4.93 20151013 044745 20.05 4.98 20151013 044746 19.07 5.02 20151013 044747 17.79 5.07 20151013 044748 16.53 5.13 20151013 044749 15.28 5.18 20151013 044750 14.10 5.25 20151013 044751 12.94 5.31 20151013 044752 11.79 5.37 20151013 044753 10.61 5.44 20151013 044754 9.36 5.44 20151013 044755 7.89 5.41 20151013 044756 6.44 5.39 20151013 044757 5.01 5.36 20151013 044758 3.62 5.34 20151013 044800 2.28 5.32 20151013 044801 0.84 5.29 20151013 044802 0.82 5.28 20151013 044803 1.45 5.26 20151013 044804 1.05 5.26 20151013 044805 0.66 5.26 20151013 044806 0.27 5.25 20151013 044807 0.27 5.25 20151013 044808 0.65 5.24 20151013 044809 1.13 5.24 20151013 044810 1.56 5.23 20151013 044811 2.00 5.24 20151013 044812 2.47 5.28 20151013 044813 2.84 5.33 20151013 044814 3.22 5.38 20151013 044815 3.58 5.42 20151013 044816 4.00 5.46 20151013 044817 4.48 5.51 20151013 044819 4.93 5.55 20151013 044820 5.38 5.58 20151013 044821 5.35 5.62 20151013 044822 5.28 5.65 20151013 044823 5.22 5.70 20151013 044824 5.11 5.73 20151013 044825 5.03 5.77 20151013 044826 4.93 5.82 20151013 044827 4.80 5.86 20151013 044828 4.66 5.90 20151013 044829 4.51 5.93 20151013 044830 4.40 5.97 20151013 044831 4.50 6.01 20151013 044832 4.77 6.05 20151013 044833 5.37 6.10 20151013 044834 5.99 6.14 20151013 044835 6.70 6.19 20151013 044836 7.49 6.24 20151013 044838 7.80 6.29 20151013 044839 7.92 6.33 20151013 044840 8.11 6.37 20151013 044841 8.37 6.42 20151013 044842 8.70 6.46 20151013 044843 9.15 6.51 20151013 044844 9.60 6.56 20151013 044845 10.09 6.60 20151013 044846 10.42 6.63 20151013 044847 10.54 6.65 20151013 044848 10.65 6.67 20151013 044849 10.79 6.69 20151013 044850 10.92 6.71 20151013 044851 11.10 6.74 20151013 044852 11.28 6.76 20151013 044853 11.44 6.78 20151013 044854 11.64 6.79 20151013 044855 11.87 6.79 20151013 044857 12.08 6.79 20151013 044858 12.38 6.79 20151013 044859 12.73 6.79 20151013 044900 13.07 6.80 20151013 044901 13.48 6.81 20151013 044902 13.93 6.82 20151013 044903 14.27 6.83 20151013 044904 14.38 6.83 20151013 044905 14.50 6.84 20151013 044906 14.52 6.84 20151013 044907 14.64 6.84 20151013 044908 14.75 6.84 20151013 044909 14.77 6.84 20151013 044910 14.89 6.85 20151013 044911 15.02 6.85 20151013 044912 15.57 6.83 20151013 044913 16.05 6.81 20151013 044915 16.54 6.78 20151013 044916 17.01 6.75 20151013 044917 17.50 6.73 20151013 044918 17.96 6.71 20151013 044919 18.54 6.69 20151013 044920 19.06 6.67 20151013 044921 19.54 6.66 20151013 044922 20.02 6.65 20151013 044923 20.47 6.64 20151013 044924 20.96 6.62 20151013 044925 21.47 6.60 20151013 044926 22.01 6.58 20151013 044927 22.57 6.56 20151013 044928 23.26 6.53 20151013 044929 23.53 6.51 20151013 044930 23.70 6.50 20151013 044931 23.87 6.49 20151013 044932 24.04 6.48 20151013 044934 24.00 6.47 20151013 044935 23.99 6.46 20151013 044936 23.99 6.45 20151013 044937 24.04 6.44 20151013 044938 24.25 6.43 20151013 044939 24.97 6.44 20151013 044940 25.58 6.44 20151013 044941 26.22 6.44 20151013 044942 26.88 6.44 20151013 044943 27.57 6.43 20151013 044944 28.28 6.42 20151013 044945 29.02 6.41 20151013 044946 29.70 6.40 20151013 044947 29.96 6.42 20151013 044948 30.36 6.44 20151013 044949 30.97 6.48 20151013 044950 31.67 6.51 20151013 044952 32.15 6.55 20151013 044953 32.67 6.57 20151013 044954 33.28 6.60 20151013 044955 33.96 6.62 20151013 044956 33.48 6.58 20151013 044957 33.09 6.55 20151013 044958 32.73 6.52 20151013 044959 32.43 6.49 20151013 045000 32.12 6.46 20151013 045001 31.93 6.44 20151013 045002 31.80 6.42 20151013 045003 31.73 6.41 20151013 045004 31.61 6.41 20151013 045005 31.47 6.43 20151013 045006 31.30 6.44 20151013 045007 31.13 6.46 20151013 045008 30.90 6.47 20151013 045010 30.61 6.48 20151013 045011 30.36 6.48 20151013 045012 30.14 6.48 20151013 045013 29.72 6.44 20151013 045014 29.17 6.39 20151013 045015 28.60 6.33 20151013 045016 28.01 6.28 20151013 045017 27.41 6.24 20151013 045018 26.78 6.19 20151013 045019 26.17 6.15 20151013 045020 25.50 6.11 20151013 045021 24.88 6.07 20151013 045022 24.36 6.04 20151013 045023 23.79 6.01 20151013 045024 23.07 5.98 20151013 045025 22.44 5.95 20151013 045026 21.85 5.92 20151013 045028 21.29 5.89 20151013 045029 20.79 5.86 20151013 045030 20.34 5.83 20151013 045031 20.10 5.80 20151013 045032 19.81 5.77 20151013 045033 19.47 5.74 20151013 045034 19.07 5.71 20151013 045035 18.62 5.68 20151013 045036 18.10 5.65 20151013 045037 17.45 5.62 20151013 045038 16.84 5.59 20151013 045039 16.53 5.56 20151013 045040 16.29 5.53 20151013 045041 16.13 5.50 20151013 045042 16.14 5.48 20151013 045043 16.12 5.47 20151013 045044 16.13 5.45 20151013 045046 16.10 5.43 20151013 045047 16.07 5.41 20151013 045048 16.01 5.41 20151013 045049 15.87 5.42 20151013 045050 15.73 5.42 20151013 045052 15.27 5.43 20151013 045053 15.02 5.43 20151013 045054 14.74 5.44 20151013 045055 14.44 5.44 20151013 045056 14.23 5.46 20151013 045057 14.35 5.48 20151013 045058 14.48 5.50 20151013 045059 14.67 5.52 20151013 045100 14.85 5.53 20151013 045101 14.96 5.54 20151013 045102 15.13 5.55 20151013 045104 15.22 5.55 20151013 045105 15.35 5.55 20151013 045106 15.27 5.54 20151013 045107 15.21 5.52 20151013 045108 15.09 5.51 20151013 045109 14.89 5.50 20151013 045110 14.61 5.48 20151013 045112 14.06 5.47 20151013 045113 13.84 5.47 20151013 045114 14.32 5.48 20151013 045116 15.28 5.50 20151013 045117 15.68 5.51 20151013 045118 16.09 5.51 20151013 045119 16.46 5.51 20151013 045121 16.80 5.50 20151013 045122 17.11 5.49 20151013 045123 17.35 5.49 20151013 045124 17.54 5.49 20151013 045125 17.70 5.49 20151013 045126 17.85 5.49 20151013 045127 17.99 5.48 20151013 045128 18.12 5.47 20151013 045129 18.25 5.45 20151013 045130 18.37 5.44 20151013 045131 18.49 5.40 20151013 045132 18.61 5.35 20151013 045133 18.69 5.31 20151013 045134 18.72 5.27 20151013 045135 18.73 5.23 20151013 045136 18.70 5.19 20151013 045138 18.63 5.16 20151013 045139 18.54 5.13 20151013 045140 18.42 5.11 20151013 045141 18.37 5.11 20151013 045142 18.35 5.10 20151013 045143 18.36 5.09 20151013 045144 18.40 5.07 20151013 045145 18.47 5.05 20151013 045146 18.58 5.03 20151013 045147 18.71 5.00 20151013 045148 18.88 4.97 20151013 045149 18.83 4.92 20151013 045150 18.72 4.85 20151013 045151 18.57 4.79 20151013 045152 18.40 4.73 20151013 045153 18.27 4.68 20151013 045154 18.14 4.63 20151013 045156 18.01 4.58 20151013 045157 17.89 4.53 20151013 045158 17.79 4.50 20151013 045159 17.71 4.49 20151013 045200 17.63 4.47 20151013 045201 17.55 4.45 20151013 045202 17.47 4.42 20151013 045203 17.40 4.38 20151013 045204 17.34 4.35 20151013 045205 17.28 4.31 20151013 045206 17.18 4.28 20151013 045207 16.88 4.24 20151013 045208 16.58 4.20 20151013 045209 16.28 4.17 20151013 045210 15.99 4.14 20151013 045211 15.71 4.11 20151013 045213 15.43 4.09 20151013 045214 15.16 4.06 20151013 045215 14.90 4.05 20151013 045216 14.69 4.02 20151013 045217 14.51 3.99 20151013 045218 14.36 3.93 20151013 045219 14.21 3.86 20151013 045220 14.02 3.79 20151013 045221 13.79 3.73 20151013 045222 13.52 3.66 20151013 045223 13.24 3.59 20151013 045224 12.92 3.51 20151013 045225 12.58 3.43 20151013 045226 12.18 3.35 20151013 045227 11.75 3.28 20151013 045228 11.24 3.21 20151013 045230 10.69 3.15 20151013 045231 10.16 3.10 20151013 045232 9.60 3.04 20151013 045233 9.08 2.98 20151013 045234 8.90 2.93 20151013 045235 8.78 2.87 20151013 045236 8.76 2.82 20151013 045237 8.83 2.76 20151013 045238 9.00 2.71 20151013 045239 9.27 2.66 20151013 045240 9.63 2.60 20151013 045241 9.63 2.54 20151013 045242 9.24 2.44 20151013 045243 8.81 2.33 20151013 045244 8.41 2.21 20151013 045245 8.03 2.10 20151013 045247 7.68 1.98 20151013 045248 7.34 1.86 20151013 045249 7.02 1.74 20151013 045250 6.73 1.62 20151013 045251 6.60 1.50 20151013 045252 6.66 1.38 20151013 050756 7.48 0.89 20151013 050757 8.03 0.95 20151013 050758 8.57 1.01 20151013 050759 9.11 1.07 20151013 050800 9.66 1.11 20151013 050801 10.19 1.15 20151013 050802 10.72 1.18 20151013 050803 11.25 1.20 20151013 050804 11.73 1.22 20151013 050805 12.10 1.23 20151013 050806 12.40 1.25 20151013 050808 12.72 1.31 20151013 050809 12.93 1.33 20151013 050810 13.16 1.35 20151013 050812 13.41 1.35 20151013 050813 13.66 1.35 20151013 050814 14.01 1.37 20151013 050815 14.44 1.40 20151013 050816 14.79 1.42 20151013 050817 15.14 1.44 20151013 050818 15.50 1.45 20151013 050819 15.87 1.46 20151013 050824 16.04 1.61 20151013 050825 15.98 1.64 20151013 050826 15.93 1.66 20151013 050833 17.36 1.93 20151013 050834 18.09 2.03 20151013 050835 18.74 2.13 20151013 050836 19.33 2.23 20151013 050837 19.85 2.33 20151013 050838 20.30 2.42 20151013 050839 20.60 2.51 20151013 050840 20.54 2.51 20151013 050841 20.45 2.50 20151013 050842 20.39 2.50 20151013 050843 20.35 2.50 20151013 050844 20.33 2.50 20151013 050845 20.33 2.50 20151013 050847 20.43 2.51 20151013 050848 20.58 2.53 20151013 050849 20.95 2.57 20151013 050850 21.36 2.62 20151013 050851 21.66 2.66 20151013 050852 21.88 2.69 20151013 050853 22.02 2.72 20151013 050854 22.15 2.75 20151013 050855 22.17 2.78 20151013 050856 22.13 2.80 20151013 050857 22.06 2.85 20151013 050858 21.97 2.91 20151013 050859 21.97 2.97 20151013 050900 22.09 3.04 20151013 050901 22.29 3.09 20151013 050902 22.46 3.14 20151013 050903 22.63 3.20 20151013 050905 22.75 3.25 20151013 050906 22.69 3.29 20151013 050907 22.23 3.29 20151013 050908 21.82 3.30 20151013 050909 21.43 3.30 20151013 050910 21.02 3.32 20151013 050911 20.71 3.33 20151013 050912 20.44 3.35 20151013 050913 20.18 3.37 20151013 050914 20.05 3.40 20151013 050915 20.25 3.44 20151013 050916 20.34 3.51 20151013 050917 20.44 3.57 20151013 050918 20.53 3.63 20151013 050919 20.61 3.69 20151013 050920 20.71 3.74 20151013 050921 20.79 3.79 20151013 050923 20.88 3.83 20151013 050924 20.48 3.86 20151013 050925 20.01 3.87 20151013 050926 19.54 3.88 20151013 050927 18.99 3.89 20151013 050928 18.53 3.90 20151013 050929 18.08 3.90 20151013 050930 17.62 3.90 20151013 050931 17.17 3.90 20151013 050932 16.43 3.94 20151013 050933 15.55 3.97 20151013 050934 14.64 4.00 20151013 050935 13.71 4.03 20151013 050936 12.71 4.05 20151013 050937 11.73 4.06 20151013 050938 10.71 4.07 20151013 050939 9.60 4.07 20151013 050941 8.92 4.08 20151013 050942 9.11 4.10 20151013 050943 9.29 4.12 20151013 050944 9.43 4.13 20151013 050945 9.69 4.16 20151013 050946 9.99 4.19 20151013 050947 10.31 4.21 20151013 050948 10.44 4.25 20151013 050949 10.67 4.28 20151013 050950 11.09 4.29 20151013 050951 11.60 4.30 20151013 050952 12.18 4.32 20151013 050953 12.82 4.34 20151013 050954 13.38 4.37 20151013 050955 14.27 4.39 20151013 050956 15.01 4.42 20151013 050957 15.77 4.45 20151013 050959 15.61 4.46 20151013 051000 15.56 4.45 20151013 051001 15.60 4.45 20151013 051002 15.74 4.44 20151013 051003 15.93 4.44 20151013 051004 16.17 4.42 20151013 051005 16.25 4.41 20151013 051006 16.37 4.39 20151013 051007 15.53 4.37 20151013 051008 14.57 4.36 20151013 051009 13.84 4.34 20151013 051010 13.34 4.32 20151013 051011 13.09 4.31 20151013 051012 13.08 4.29 20151013 051013 13.30 4.28 20151013 051014 13.73 4.26 20151013 051015 13.68 4.25 20151013 051017 13.02 4.25 20151013 051018 12.39 4.25 20151013 051019 11.75 4.26 20151013 051020 11.29 4.26 20151013 051021 10.95 4.27 20151013 051022 10.64 4.28 20151013 051023 10.44 4.28 20151013 051024 10.12 4.29 20151013 051025 9.22 4.29 20151013 051026 8.34 4.29 20151013 051027 7.47 4.29 20151013 051028 6.61 4.29 20151013 051029 5.76 4.30 20151013 051030 4.81 4.30 20151013 051031 3.99 4.30 20151013 051032 3.20 4.30 20151013 051033 2.42 4.31 20151013 051034 1.65 4.32 20151013 051036 0.93 4.32 20151013 051037 0.55 4.32 20151013 051038 1.06 4.32 20151013 051039 1.83 4.32 20151013 051040 2.72 4.32 20151013 051041 3.83 4.32 20151013 051042 4.32 4.32 20151013 051043 4.92 4.33 20151013 051044 5.57 4.33 20151013 051045 6.14 4.34 20151013 051046 6.76 4.34 20151013 051047 7.35 4.34 20151013 051048 7.88 4.35 20151013 051049 8.36 4.35 20151013 051050 8.92 4.34 20151013 051051 9.47 4.33 20151013 051052 9.99 4.31 20151013 051054 10.48 4.30 20151013 051055 10.92 4.28 20151013 051056 11.36 4.26 20151013 051057 11.76 4.25 20151013 051058 12.13 4.23 20151013 051059 12.55 4.24 20151013 051100 13.10 4.27 20151013 051101 13.72 4.31 20151013 051102 14.28 4.34 20151013 051103 14.80 4.36 20151013 051104 15.37 4.38 20151013 051105 15.94 4.40 20151013 051106 16.47 4.42 20151013 051107 16.85 4.43 20151013 051108 16.77 4.42 20151013 051109 16.59 4.40 20151013 051110 16.31 4.39 20151013 051111 15.98 4.37 20151013 051113 15.61 4.35 20151013 051114 15.14 4.33 20151013 051115 14.60 4.30 20151013 051116 14.09 4.28 20151013 051117 13.67 4.25 20151013 051118 13.21 4.22 20151013 051119 12.85 4.20 20151013 051120 12.36 4.17 20151013 051121 11.88 4.16 20151013 051122 11.46 4.14 20151013 051123 10.93 4.13 20151013 051124 10.47 4.12 20151013 051125 10.55 4.13 20151013 051126 10.74 4.15 20151013 051127 10.87 4.16 20151013 051128 11.09 4.17 20151013 051129 11.35 4.18 20151013 051130 11.55 4.19 20151013 051132 11.86 4.19 20151013 051133 12.11 4.19 20151013 051134 12.60 4.20 20151013 051135 13.02 4.22 20151013 051136 13.40 4.23 20151013 051137 13.84 4.24 20151013 051138 14.26 4.26 20151013 051139 14.63 4.28 20151013 051140 14.80 4.29 20151013 051141 15.07 4.31 20151013 051142 14.38 4.27 20151013 051143 13.48 4.21 20151013 051144 12.45 4.15 20151013 051145 11.58 4.09 20151013 051146 10.51 4.02 20151013 051147 9.69 3.96 20151013 051148 8.78 3.90 20151013 051149 8.03 3.84 20151013 051150 7.44 3.78 20151013 051152 7.25 3.74 20151013 051153 7.08 3.69 20151013 051154 7.07 3.65 20151013 051155 7.16 3.60 20151013 051156 7.30 3.55 20151013 051157 7.53 3.51 20151013 051158 7.82 3.46 20151013 051159 8.23 3.44 20151013 051200 8.80 3.45 20151013 051201 9.35 3.46 20151013 051202 9.88 3.48 20151013 051203 10.51 3.51 20151013 051204 11.04 3.53 20151013 051205 11.56 3.56 20151013 051206 12.08 3.59 20151013 051207 12.52 3.63 20151013 051208 12.58 3.74 20151013 051209 12.66 3.85 20151013 051211 12.76 3.97 20151013 051212 12.91 4.11 20151013 051213 13.05 4.22 20151013 051214 13.20 4.35 20151013 051215 13.37 4.47 20151013 051216 13.56 4.60 20151013 051217 13.67 4.71 20151013 051218 13.80 4.82 20151013 051219 13.95 4.93 20151013 051220 14.13 5.05 20151013 051221 14.29 5.15 20151013 051222 14.50 5.27 20151013 051223 14.72 5.38 20151013 051224 14.92 5.49 20151013 051225 15.60 5.60 20151013 051226 16.36 5.70 20151013 051227 17.25 5.80 20151013 051228 18.08 5.90 20151013 051229 18.88 5.99 20151013 051231 19.70 6.07 20151013 051232 20.53 6.15 20151013 051233 21.43 6.24 20151013 051234 21.83 6.32 20151013 051235 22.00 6.39 20151013 051236 22.19 6.47 20151013 051237 22.32 6.53 20151013 051238 22.43 6.59 20151013 051239 22.52 6.65 20151013 051240 22.59 6.70 20151013 051241 22.65 6.75 20151013 051242 22.58 6.80 20151013 051243 22.39 6.87 20151013 051244 22.23 6.93 20151013 051245 22.14 6.99 20151013 051246 22.10 7.06 20151013 051247 22.08 7.12 20151013 051248 22.10 7.19 20151013 051249 22.11 7.25 20151013 051251 22.28 7.30 20151013 051252 22.84 7.33 20151013 051253 23.32 7.36 20151013 051254 23.76 7.38 20151013 051255 24.18 7.40 20151013 051256 24.59 7.41 20151013 051257 24.98 7.43 20151013 051258 25.34 7.44 20151013 051259 25.55 7.45 20151013 051300 25.29 7.44 20151013 051301 25.02 7.44 20151013 051302 24.75 7.43 20151013 051303 24.44 7.43 20151013 051304 24.15 7.42 20151013 051305 23.85 7.42 20151013 051306 23.51 7.41 20151013 051307 23.28 7.40 20151013 051308 23.52 7.40 20151013 051309 23.83 7.38 20151013 051311 24.15 7.37 20151013 051312 24.43 7.35 20151013 051313 24.69 7.33 20151013 051314 24.92 7.31 20151013 051315 25.16 7.29 20151013 051316 25.28 7.26 20151013 051317 24.68 7.25 20151013 051318 24.06 7.23 20151013 051319 23.43 7.21 20151013 051320 22.79 7.19 20151013 051321 22.13 7.17 20151013 051322 21.37 7.15 20151013 051323 20.68 7.13 20151013 051324 19.93 7.11 20151013 051325 19.77 7.09 20151013 051326 19.73 7.07 20151013 051327 19.70 7.06 20151013 051328 19.69 7.04 20151013 051329 19.71 7.02 20151013 051331 19.73 7.01 20151013 051332 19.77 6.99 20151013 051333 19.82 6.97 20151013 051334 19.66 6.97 20151013 051335 19.37 7.00 20151013 051336 19.12 7.02 20151013 051337 18.86 7.04 20151013 051338 18.64 7.05 20151013 051339 18.44 7.06 20151013 051340 18.26 7.07 20151013 051341 18.10 7.08 20151013 051342 17.86 7.08 20151013 051343 17.53 7.08 20151013 051344 17.14 7.07 20151013 051345 16.81 7.06 20151013 051347 16.15 7.05 20151013 051348 15.82 7.04 20151013 051349 15.49 7.03 20151013 051352 14.88 7.01 20151013 051353 14.59 7.00 20151013 051354 14.30 6.99 20151013 051355 13.99 6.98 20151013 051356 13.68 6.98 20151013 051357 13.35 6.97 20151013 051358 13.01 6.96 20151013 051359 12.74 6.94 20151013 051400 12.93 6.90 20151013 051401 13.08 6.86 20151013 051402 13.21 6.82 20151013 051403 13.30 6.78 20151013 051404 13.37 6.75 20151013 051405 13.39 6.71 20151013 051406 13.39 6.66 20151013 051407 13.32 6.63 20151013 051408 13.06 6.59 20151013 051409 12.83 6.56 20151013 051410 12.63 6.54 20151013 051411 12.45 6.51 20151013 051413 12.29 6.48 20151013 051414 12.13 6.46 20151013 051415 12.02 6.44 20151013 051416 11.93 6.42 20151013 051417 12.22 6.36 20151013 051418 12.53 6.31 20151013 051419 12.86 6.25 20151013 051420 13.21 6.20 20151013 051421 13.64 6.13 20151013 051422 14.03 6.07 20151013 051423 14.45 6.02 20151013 051424 14.89 5.96 20151013 051425 14.72 5.88 20151013 051426 14.40 5.80 20151013 051427 14.09 5.70 20151013 051428 13.74 5.60 20151013 051429 13.48 5.51 20151013 051430 13.23 5.42 20151013 051431 13.01 5.33 20151013 051432 12.81 5.24 20151013 051434 12.50 5.12 20151013 051435 12.15 5.00 20151013 051436 11.73 4.86 20151013 051437 11.47 4.74 20151013 051438 11.25 4.63 20151013 051439 11.08 4.52 20151013 051440 10.95 4.41 20151013 051441 10.86 4.31 20151013 051442 10.59 4.21 20151013 051443 10.21 4.13 20151013 051444 9.82 4.05 20151013 051445 9.40 3.97 20151013 051446 8.97 3.89 20151013 051447 8.52 3.80 20151013 051448 8.06 3.71 20151013 051449 7.52 3.61 20151013 051450 7.46 3.53 20151013 051451 7.82 3.46 20151013 051452 8.20 3.38 20151013 051453 8.63 3.31 20151013 051454 9.08 3.24 20151013 051456 9.52 3.17 20151013 051457 10.03 3.08 20151013 051458 10.46 3.01 20151013 051459 10.78 2.95 20151013 051500 10.90 2.93 20151013 051501 11.00 2.92 20151013 051502 11.09 2.90 20151013 051503 11.15 2.88 20151013 051504 11.25 2.86 20151013 051505 11.29 2.85 20151013 051506 11.31 2.84 20151013 051507 11.30 2.84 20151013 051508 11.23 2.86 20151013 051509 11.18 2.87 20151013 051510 11.17 2.88 20151013 051511 11.12 2.90 20151013 051512 11.06 2.91 20151013 051513 11.01 2.91 20151013 051514 10.96 2.92 20151013 051515 10.91 2.93 20151013 051516 10.47 2.95 20151013 051518 10.01 2.99 20151013 051519 9.55 3.01 20151013 051520 9.08 3.04 20151013 051521 8.59 3.07 20151013 051522 8.17 3.10 20151013 051523 7.84 3.12 20151013 051524 7.55 3.15 20151013 051525 7.66 3.17 20151013 051526 7.78 3.18 20151013 051527 7.86 3.19 20151013 051528 7.93 3.20 20151013 051529 7.95 3.21 20151013 051530 7.92 3.22 20151013 051531 7.86 3.23 20151013 051532 7.76 3.24 20151013 051533 7.61 3.25 20151013 051534 7.39 3.25 20151013 051535 7.18 3.25 20151013 051536 6.98 3.26 20151013 051537 6.78 3.27 20151013 051538 6.64 3.28 20151013 051540 6.47 3.29 20151013 051541 6.31 3.31 20151013 051542 6.08 3.31 20151013 051543 5.89 3.31 20151013 051544 5.80 3.31 20151013 051545 5.77 3.31 20151013 051546 5.82 3.31 20151013 051547 5.94 3.31 20151013 051548 6.09 3.31 20151013 051549 6.31 3.31 20151013 051551 5.79 3.28 20151013 051552 5.39 3.26 20151013 051553 5.17 3.23 20151013 051554 5.07 3.20 20151013 051555 5.07 3.18 20151013 051556 5.22 3.16 20151013 051557 5.39 3.14 20151013 051558 5.54 3.11 20151013 051559 5.73 3.07 20151013 051600 6.02 3.04 20151013 051602 6.37 3.01 20151013 051603 6.83 2.98 20151013 051604 7.40 2.96 20151013 051605 8.03 2.94 20151013 051606 8.78 2.92 20151013 051607 9.10 2.90 20151013 051608 8.12 2.87 20151013 051609 7.13 2.84 20151013 051610 6.43 2.80 20151013 051611 5.86 2.77 20151013 051612 5.43 2.74 20151013 051613 4.79 2.69 20151013 051614 4.59 2.65 20151013 051615 4.27 2.61 20151013 051616 3.91 2.57 20151013 051617 5.37 2.53 20151013 051618 7.75 2.48 20151013 051619 10.57 2.42 20151013 051620 14.41 2.36 20151013 051621 17.49 2.30 20151013 051622 20.35 2.24 20151013 051623 23.51 2.19 20151013 051625 22.37 2.21 20151013 051626 21.57 2.24 20151013 051627 21.12 2.27 20151013 051628 21.09 2.30 20151013 051629 21.26 2.32 20151013 051630 21.78 2.34 20151013 051631 22.43 2.36 20151013 051632 23.51 2.38 20151013 051633 22.39 2.38 20151013 051634 20.16 2.40 20151013 051635 18.49 2.40 20151013 051636 16.81 2.41 20151013 051637 15.01 2.42 20151013 051638 13.43 2.43 20151013 051639 11.98 2.43 20151013 051640 10.72 2.44 20151013 051641 10.18 2.43 20151013 051642 9.91 2.41 20151013 051643 9.63 2.39 20151013 051644 9.32 2.38 20151013 051645 9.03 2.36 20151013 051646 8.73 2.35 20151013 051648 8.40 2.34 20151013 051649 8.13 2.33 20151013 051653 6.78 2.31 20151013 051654 6.46 2.31 20151013 051655 6.10 2.30 20151013 051656 5.79 2.29 20151013 051657 5.48 2.28 20151013 051658 5.56 2.29 20151013 051659 6.01 2.30 20151013 051700 6.47 2.31 20151013 051701 6.99 2.33 20151013 051702 7.42 2.35 20151013 051703 7.81 2.36 20151013 051704 8.17 2.38 20151013 051705 8.54 2.39 20151013 052128 9.84 0.82 20151013 052129 10.04 0.90 20151013 052130 10.24 0.97 20151013 052132 10.48 1.04 20151013 052133 10.69 1.09 20151013 052134 10.91 1.15 20151013 052135 11.17 1.20 20151013 052136 11.41 1.24 20151013 052137 11.67 1.28 20151013 052138 11.50 1.26 20151013 052139 11.35 1.24 20151013 052140 11.20 1.22 20151013 052141 11.04 1.20 20151013 052142 10.87 1.19 20151013 052143 10.69 1.18 20151013 052144 10.50 1.16 20151013 052145 10.27 1.15 20151013 052146 9.95 1.15 20151013 052147 9.63 1.14 20151013 052148 9.32 1.14 20151013 052149 9.01 1.13 20151013 052150 8.69 1.13 20151013 052151 8.39 1.13 20151013 052152 8.03 1.13 20151013 052153 7.74 1.12 20151013 052154 7.58 1.13 20151013 052155 7.46 1.15 20151013 052156 7.36 1.15 20151013 052157 7.30 1.17 20151013 052158 7.23 1.17 20151013 052200 7.18 1.17 20151013 052201 7.19 1.18 20151013 052202 7.18 1.18 20151013 052203 7.09 1.18 20151013 052204 6.87 1.18 20151013 052205 6.62 1.18 20151013 052206 6.27 1.19 20151013 052207 5.91 1.18 20151013 052208 5.61 1.18 20151013 052209 5.28 1.18 20151013 052210 4.99 1.18 20151013 052211 4.90 1.19 20151013 052212 5.07 1.19 20151013 052213 5.24 1.19 20151013 052214 5.41 1.19 20151013 052215 5.58 1.20 20151013 052216 5.71 1.20 20151013 052217 5.87 1.20 20151013 052218 6.02 1.20 20151013 052219 6.10 1.21 20151013 052220 6.22 1.21 20151013 052221 6.38 1.20 20151013 052222 6.51 1.21 20151013 052223 6.69 1.21 20151013 052224 6.89 1.21 20151013 052225 7.12 1.21 20151013 052226 7.37 1.21 20151013 052227 7.62 1.21 20151013 052229 7.68 1.23 20151013 052230 7.75 1.24 20151013 052231 7.86 1.26 20151013 052232 7.96 1.28 20151013 052233 8.12 1.30 20151013 052234 8.25 1.32 20151013 052235 8.39 1.34 20151013 052236 8.59 1.36 20151013 052237 8.59 1.39 20151013 052238 8.61 1.41 20151013 052239 8.72 1.44 20151013 052240 8.77 1.46 20151013 052241 8.93 1.50 20151013 052242 9.02 1.52 20151013 052243 9.01 1.54 20151013 052244 9.03 1.56 20151013 052245 8.67 1.53 20151013 052246 8.33 1.51 20151013 052247 8.06 1.48 20151013 052248 7.77 1.46 20151013 052249 7.56 1.43 20151013 052250 7.27 1.41 20151013 052251 7.05 1.39 20151013 052252 6.94 1.37 20151013 052253 6.69 1.37 20151013 052254 6.44 1.37 20151013 052255 6.31 1.37 20151013 052256 6.09 1.37 20151013 052258 5.96 1.37 20151013 052259 5.78 1.37 20151013 052300 5.62 1.37 20151013 052301 5.62 1.37 20151013 052302 5.49 1.36 20151013 052303 5.35 1.34 20151013 052304 5.33 1.33 20151013 052305 5.11 1.32 20151013 052306 4.93 1.31 20151013 052307 4.83 1.31 20151013 052308 4.61 1.30 20151013 052309 4.46 1.30 20151013 052310 4.21 1.29 20151013 052311 3.98 1.28 20151013 052312 3.78 1.26 20151013 052313 3.59 1.25 20151013 052314 3.43 1.23 20151013 052315 3.39 1.22 20151013 052316 3.33 1.20 20151013 052317 3.32 1.18 20151013 052318 3.39 1.17 20151013 052319 3.24 1.17 20151013 052320 3.12 1.17 20151013 052321 2.94 1.17 20151013 052322 2.77 1.18 20151013 052323 2.64 1.18 20151013 052324 2.49 1.18 20151013 052325 2.36 1.18 20151013 052327 2.34 1.19 20151013 052328 2.71 1.21 20151013 052329 3.02 1.22 20151013 052330 3.34 1.23 20151013 052331 3.63 1.24 20151013 052332 3.92 1.25 20151013 052333 4.18 1.25 20151013 052334 4.43 1.25 20151013 052335 4.70 1.25 20151013 052336 4.92 1.27 20151013 052337 5.15 1.29 20151013 052338 5.35 1.30 20151013 052339 5.57 1.32 20151013 052340 5.78 1.33 20151013 052341 5.96 1.35 20151013 052342 6.20 1.37 20151013 052343 6.39 1.38 20151013 052344 6.57 1.37 20151013 052345 6.80 1.36 20151013 052346 7.05 1.34 20151013 052347 7.32 1.33 20151013 052348 7.61 1.33 20151013 052349 7.99 1.32 20151013 052350 8.33 1.31 20151013 052351 8.69 1.31 20151013 052352 8.85 1.31 20151013 052353 8.91 1.31 20151013 052354 8.96 1.31 20151013 052355 9.01 1.31 20151013 052357 9.02 1.31 20151013 052358 9.01 1.30 20151013 052359 8.98 1.30 20151013 052400 8.97 1.30 20151013 052401 9.10 1.30 20151013 052402 9.29 1.30 20151013 052403 9.48 1.30 20151013 052404 9.65 1.30 20151013 052405 9.86 1.30 20151013 052406 10.02 1.30 20151013 052407 10.17 1.30 20151013 052408 10.32 1.30 20151013 052409 10.36 1.31 20151013 052410 10.28 1.32 20151013 052411 10.24 1.34 20151013 052412 10.21 1.36 20151013 052413 10.22 1.38 20151013 052414 10.24 1.39 20151013 052415 10.27 1.41 20151013 052416 10.35 1.43 20151013 052533 8.09 0.21 20151013 052534 7.56 0.26 20151013 052535 7.21 0.29 20151013 052536 6.95 0.32 20151013 052537 6.75 0.35 20151013 052538 6.71 0.38 20151013 052539 6.78 0.40 20151013 052540 6.99 0.42 20151013 052542 6.89 0.44 20151013 052543 6.42 0.48 20151013 052544 5.98 0.52 20151013 052545 5.54 0.56 20151013 052546 5.12 0.60 20151013 052547 4.73 0.65 20151013 052548 4.36 0.69 20151013 052549 3.97 0.74 20151013 052550 3.41 0.78 20151013 052551 2.34 0.80 20151013 052552 1.30 0.82 20151013 052553 0.57 0.84 20151013 052554 1.26 0.85 20151013 052555 2.42 0.87 20151013 052556 3.58 0.89 20151013 052557 4.94 0.91 20151013 052558 6.01 0.93 20151013 052559 6.23 0.95 20151013 052600 6.48 0.97 20151013 052601 6.78 0.99 20151013 052602 7.06 1.00 20151013 052603 7.36 1.02 20151013 052604 7.71 1.04 20151013 052605 8.02 1.05 20151013 052607 8.43 1.03 20151013 052608 8.55 0.99 20151013 052609 8.66 0.96 20151013 052610 8.73 0.92 20151013 052611 8.83 0.89 20151013 052621 10.58 0.79 20151013 052622 11.04 0.80 20151013 052623 11.55 0.81 20151013 053732 13.06 1.39 20151013 053734 13.82 1.46 20151013 053735 14.53 1.53 20151013 053736 15.26 1.60 20151013 053737 15.84 1.67 20151013 053738 16.37 1.74 20151013 053739 16.85 1.81 20151013 053740 17.26 1.87 20151013 053741 17.29 1.88 20151013 053742 16.92 1.85 20151013 053743 16.51 1.81 20151013 053744 16.07 1.77 20151013 053745 15.49 1.72 20151013 053746 14.90 1.69 20151013 053747 14.38 1.65 20151013 053748 13.88 1.62 20151013 053749 13.27 1.57 20151013 053750 12.39 1.50 20151013 053751 11.57 1.43 20151013 053752 10.78 1.36 20151013 053753 10.01 1.28 20151013 053754 9.24 1.21 20151013 053755 8.52 1.14 20151013 053756 7.83 1.07 20151013 053757 7.16 1.00 20151013 053758 6.82 0.95 20151013 053759 6.47 0.90 20151013 053801 6.08 0.83 20151013 053802 5.74 0.78 20151013 053803 5.40 0.72 20151013 053804 5.06 0.66 20151013 053805 4.71 0.60 20151013 053806 4.37 0.53 20151013 053807 4.06 0.49 20151013 053808 3.79 0.45 20151013 053809 3.61 0.42 20151013 053810 3.56 0.39 20151013 053811 3.61 0.37 20151013 053812 3.77 0.34 20151013 053813 4.02 0.32 20151013 053814 4.33 0.30 20151013 053815 4.54 0.28 20151013 053816 4.65 0.28 20151013 053817 4.75 0.26 20151013 053818 4.85 0.25 20151013 053819 4.96 0.25 20151013 053820 5.07 0.24 20151013 053821 5.17 0.23 20151013 053822 5.30 0.22 20151013 053823 5.64 0.25 20151013 053824 6.47 0.36 20151013 053825 7.27 0.46 20151013 053826 8.08 0.57 20151013 053828 8.91 0.68 20151013 053829 9.70 0.79 20151013 053830 10.53 0.90 20151013 053831 11.32 1.00 20151013 053832 12.09 1.10 20151013 053833 13.27 1.16 20151013 053834 14.41 1.21 20151013 053835 15.51 1.26 20151013 053838 18.78 1.42 20151013 053839 19.76 1.46 20151013 053840 20.67 1.50 20151013 053907 17.55 1.12 20151013 053908 17.00 1.08 20151013 053909 16.46 1.04 20151013 053910 15.96 1.00 20151013 053911 15.43 0.96 20151013 053912 14.86 0.92 20151013 053913 14.34 0.89 20151013 053914 13.82 0.85 20151013 053915 13.44 0.82 20151013 053916 13.06 0.78 20151013 053917 12.70 0.74 20151013 053918 12.29 0.71 20151013 053919 11.86 0.67 20151013 053920 11.48 0.63 20151013 053921 11.03 0.59 20151013 053922 10.57 0.55 20151013 053937 4.59 0.56 20151013 053938 4.95 0.59 20151013 053939 5.33 0.62 20151013 053940 5.66 0.65 20151013 053941 5.79 0.69 20151013 053942 5.90 0.71 20151013 053943 6.04 0.74 20151013 053945 6.18 0.76 20151013 053946 6.33 0.78 20151013 053947 6.48 0.80 20151013 053948 6.61 0.81 20151013 053949 6.77 0.81 20151013 053950 6.90 0.80 20151013 053957 9.93 0.68 20151013 053958 10.79 0.67 20151013 053959 11.36 0.63 20151013 054000 12.04 0.60 20151013 054001 12.73 0.57 20151013 054002 13.41 0.54 20151013 054003 14.09 0.51 20151013 054004 14.76 0.49 20151013 054005 15.43 0.47 20151013 054006 16.08 0.45 20151013 054007 15.91 0.48 20151013 054008 15.41 0.50 20151013 054009 14.68 0.52 20151013 054011 14.11 0.53 20151013 054012 13.67 0.52 20151013 054013 13.33 0.51 20151013 054014 13.08 0.48 20151013 054015 12.88 0.43 20151013 054016 12.61 0.42 20151013 054017 12.31 0.42 20151013 054018 12.08 0.44 20151013 054019 11.90 0.45 20151013 054020 11.77 0.48 20151013 054021 11.69 0.51 20151013 054022 11.65 0.55 20151013 054023 11.66 0.60 20151013 054024 11.55 0.61 20151013 054025 11.27 0.58 20151013 054058 4.15 0.86 20151013 054059 4.07 0.86 20151013 054100 4.05 0.87 20151013 054101 4.12 0.89 20151013 054102 4.17 0.90 20151013 054103 4.25 0.92 20151013 054104 4.36 0.95 20151013 054106 4.45 0.97 20151013 054107 4.54 1.00 20151013 054108 4.58 1.03 20151013 054109 4.61 1.04 20151013 054110 4.70 1.07 20151013 054111 4.82 1.08 20151013 054112 5.00 1.10 20151013 054113 5.25 1.12 20151013 054114 5.56 1.14 20151013 054115 5.78 1.16 20151013 054116 6.04 1.18 20151013 054117 6.29 1.21 20151013 054118 6.52 1.24 20151013 054119 6.83 1.28 20151013 054120 7.14 1.33 20151013 054121 7.49 1.38 20151013 054122 7.85 1.46 20151013 054123 8.25 1.52 20151013 054124 8.66 1.61 20151013 054125 8.77 1.69 20151013 054126 8.82 1.78 20151013 054127 8.89 1.88 20151013 054128 8.97 1.96 20151013 054129 9.12 2.02 20151013 054130 9.28 2.06 20151013 054132 9.50 2.11 20151013 054133 9.72 2.16 20151013 054134 10.04 2.18 20151013 054135 10.38 2.19 20151013 054136 10.67 2.20 20151013 054137 10.97 2.22 20151013 054138 11.26 2.24 20151013 054139 11.50 2.26 20151013 054140 11.75 2.29 20151013 054141 11.97 2.32 20151013 054142 12.14 2.35 20151013 054143 12.16 2.41 20151013 054144 12.32 2.48 20151013 054145 12.58 2.55 20151013 054146 12.86 2.60 20151013 054147 13.29 2.66 20151013 054148 13.79 2.71 20151013 054149 14.38 2.77 20151013 054150 14.90 2.81 20151013 054151 15.40 2.85 20151013 054152 15.72 2.89 20151013 054153 15.94 2.93 20151013 054154 16.05 2.96 20151013 054156 16.01 2.99 20151013 054157 15.92 3.02 20151013 054158 15.69 3.03 20151013 054159 15.48 3.03 20151013 054200 15.29 3.02 20151013 054201 15.11 2.99 20151013 054202 14.88 2.97 20151013 054203 14.62 2.96 20151013 054204 14.33 2.94 20151013 054205 14.00 2.93 20151013 054206 13.63 2.92 20151013 054207 13.23 2.92 20151013 054208 12.80 2.92 20151013 054209 12.15 2.89 20151013 054210 11.55 2.87 20151013 054211 10.83 2.84 20151013 054212 10.19 2.80 20151013 054213 9.63 2.77 20151013 054214 9.13 2.73 20151013 054215 8.71 2.70 20151013 054216 8.35 2.66 20151013 054217 8.04 2.63 20151013 054218 7.70 2.62 20151013 054219 7.34 2.60 20151013 054221 6.96 2.59 20151013 054222 6.55 2.57 20151013 054223 6.13 2.56 20151013 054224 5.79 2.57 20151013 054225 5.47 2.58 20151013 054226 5.21 2.60 20151013 054227 5.26 2.64 20151013 054228 5.30 2.68 20151013 054229 5.35 2.71 20151013 054230 5.39 2.75 20151013 054231 5.45 2.79 20151013 054232 5.50 2.82 20151013 054233 5.57 2.86 20151013 054234 5.67 2.89 20151013 054235 5.79 2.92 20151013 054236 5.93 2.95 20151013 054237 6.02 2.98 20151013 054238 6.03 3.00 20151013 054239 5.99 3.03 20151013 054240 5.88 3.07 20151013 054241 5.72 3.11 20151013 054242 5.51 3.15 20151013 054243 5.42 3.21 20151013 054244 5.91 3.34 20151013 054246 6.49 3.47 20151013 054247 7.11 3.61 20151013 054248 7.86 3.74 20151013 054249 8.64 3.88 20151013 054250 9.31 4.00 20151013 054251 10.12 4.15 20151013 054252 10.93 4.30 20151013 054253 11.78 4.45 20151013 054254 12.67 4.61 20151013 054255 13.58 4.77 20151013 054256 14.57 4.94 20151013 054257 15.62 5.11 20151013 054258 16.67 5.28 20151013 054259 17.86 5.46 20151013 054300 19.21 5.68 20151013 054301 20.45 5.88 20151013 054302 21.55 6.03 20151013 054303 22.52 6.16 20151013 054304 23.33 6.27 20151013 054305 24.00 6.37 20151013 054306 24.50 6.44 20151013 054307 24.90 6.50 20151013 054308 25.12 6.55 20151013 054310 25.19 6.56 20151013 054311 25.15 6.54 20151013 054312 25.38 6.52 20151013 054313 25.91 6.51 20151013 054314 26.75 6.52 20151013 054315 27.93 6.55 20151013 054316 29.27 6.59 20151013 054317 31.10 6.65 20151013 054318 33.28 6.73 20151013 054319 35.92 6.81 20151013 054320 39.39 6.79 20151013 054321 42.55 6.74 20151013 054322 45.12 6.68 20151013 054323 47.08 6.61 20151013 054324 48.29 6.54 20151013 054325 49.05 6.45 20151013 054326 49.19 6.35 20151013 054327 48.59 6.23 20151013 054328 46.93 6.09 20151013 054329 45.01 5.93 20151013 054330 42.86 5.78 20151013 054331 40.51 5.60 20151013 054332 38.78 5.43 20151013 054334 37.42 5.25 20151013 054335 36.34 5.06 20151013 054336 35.75 4.88 20151013 054337 35.51 4.71 20151013 054338 35.28 4.40 20151013 054412 8.61 0.03 20151013 054414 8.07 0.01 20151013 054415 7.92 0.03 20151013 054416 8.33 0.09 20151013 054417 9.30 0.21 20151013 054418 10.41 0.32 20151013 054419 11.88 0.47 20151013 054420 13.49 0.66 20151013 054421 15.10 0.86 20151013 054422 16.22 1.04 20151013 054423 16.03 1.10 20151013 054424 15.75 1.17 20151013 054425 15.36 1.21 20151013 054426 14.99 1.25 20151013 054427 14.46 1.27 20151013 054428 13.84 1.28 20151013 054429 13.15 1.28 20151013 054430 12.51 1.27 20151013 054431 11.66 1.26 20151013 054432 10.85 1.25 20151013 054433 9.97 1.23 20151013 054434 9.19 1.22 20151013 054435 8.22 1.19 20151013 054436 7.22 1.16 20151013 054438 6.25 1.13 20151013 054439 5.43 1.10 20151013 054440 4.26 1.07 20151013 054441 1.98 1.13 20151013 054442 1.15 1.19 20151013 054443 3.46 1.25 20151013 054444 6.08 1.31 20151013 054445 8.45 1.35 20151013 054446 11.11 1.40 20151013 054447 13.63 1.45 20151013 054448 16.17 1.52 20151013 054449 18.29 1.58 20151013 054450 18.49 1.64 20151013 054451 18.51 1.70 20151013 054452 18.57 1.76 20151013 054453 18.24 1.84 20151013 054454 17.42 1.90 20151013 054455 16.70 1.96 20151013 054456 15.82 2.02 20151013 054457 14.95 2.08 20151013 054458 14.33 2.13 20151013 054459 14.10 2.14 20151013 054501 13.95 2.16 20151013 054502 13.80 2.19 20151013 054503 13.97 2.20 20151013 054504 14.48 2.21 20151013 054505 15.25 2.22 20151013 054506 16.59 2.21 20151013 054507 18.12 2.20 20151013 054508 18.95 2.19 20151013 054509 18.12 2.20 20151013 054510 17.40 2.21 20151013 054511 16.57 2.21 20151013 054512 15.74 2.22 20151013 054513 15.03 2.22 20151013 054514 13.89 2.23 20151013 054515 12.52 2.24 20151013 054516 10.87 2.27 20151013 054517 9.10 2.30 20151013 054518 7.77 2.30 20151013 054519 6.50 2.28 20151013 054520 5.13 2.25 20151013 054521 3.71 2.20 20151013 054522 2.08 2.14 20151013 054524 0.59 2.08 20151013 054525 1.20 2.01 20151013 054526 3.00 1.94 20151013 054527 3.73 1.84 20151013 054528 3.83 1.74 20151013 054530 4.36 1.52 20151013 054531 4.79 1.43 20151013 055422 14.36 1.52 20151013 055423 14.66 1.60 20151013 055425 14.88 1.66 20151013 055426 15.04 1.73 20151013 055428 15.08 1.75 20151013 055429 15.20 1.75 20151013 055430 15.33 1.73 20151013 055431 15.36 1.72 20151013 055432 14.34 1.76 20151013 055433 13.13 1.81 20151013 055434 11.84 1.86 20151013 055435 10.74 1.90 20151013 055436 9.79 2.00 20151013 055437 8.85 2.12 20151013 055438 8.15 2.23 20151013 055439 7.55 2.33 20151013 055440 7.01 2.43 20151013 055441 7.28 2.52 20151013 055442 8.32 2.66 20151013 055443 9.32 2.78 20151013 055444 10.56 2.91 20151013 055445 11.67 3.03 20151013 055446 12.77 3.17 20151013 055448 14.05 3.33 20151013 055449 15.08 3.48 20151013 055450 16.28 3.67 20151013 055451 16.91 3.78 20151013 055452 16.15 3.72 20151013 055453 15.44 3.66 20151013 055454 14.54 3.60 20151013 055455 13.71 3.55 20151013 055456 12.67 3.47 20151013 055457 11.67 3.39 20151013 055458 10.44 3.29 20151013 055459 9.23 3.20 20151013 055500 8.01 3.07 20151013 055501 8.17 2.90 20151013 055502 8.72 2.68 20151013 055503 9.45 2.50 20151013 055504 10.65 2.28 20151013 055505 11.93 2.09 20151013 055506 13.72 1.86 20151013 055507 15.63 1.71 20151013 055508 17.94 1.53 20151013 055509 20.11 1.38 20151013 055838 12.65 0.76 20151013 055839 13.28 0.81 20151013 055840 13.91 0.86 20151013 055841 14.55 0.91 20151013 055842 15.18 0.95 20151013 055843 15.80 0.99 20151013 055844 16.39 1.02 20151013 055845 16.95 1.06 20151013 055846 16.79 1.11 20151013 055847 16.10 1.17 20151013 055848 15.52 1.24 20151013 055849 15.05 1.31 20151013 055850 14.74 1.38 20151013 055851 14.60 1.44 20151013 055852 14.63 1.50 20151013 055853 14.82 1.56 20151013 055854 15.09 1.62 20151013 055855 14.17 1.65 20151013 055856 13.25 1.69 20151013 055858 12.32 1.73 20151013 055859 11.41 1.78 20151013 055900 10.46 1.83 20151013 055901 9.79 1.88 20151013 055902 9.32 1.94 20151013 055903 8.95 1.99 20151013 055904 9.19 2.01 20151013 055905 9.56 2.02 20151013 055906 9.81 2.04 20151013 055907 9.96 2.05 20151013 055908 10.04 2.07 20151013 055909 10.04 2.10 20151013 055910 10.00 2.12 20151013 055911 9.89 2.15 20151013 055912 10.06 2.16 20151013 055913 10.67 2.15 20151013 055914 11.37 2.12 20151013 055915 12.08 2.09 20151013 055916 13.03 2.06 20151013 055917 14.06 2.03 20151013 055918 15.23 2.01 20151013 055919 16.48 1.98 20151013 055920 17.93 1.96 20151013 055922 18.22 1.92 20151013 055923 18.26 1.87 20151013 055924 18.16 1.82 20151013 055925 18.01 1.78 20151013 055926 17.76 1.74 20151013 055927 17.45 1.71 20151013 055928 17.05 1.67 20151013 055929 16.60 1.65 20151013 055930 16.27 1.62 20151013 055931 15.92 1.59 20151013 055932 15.50 1.55 20151013 055933 15.02 1.51 20151013 055934 14.51 1.45 20151013 055935 13.99 1.38 20151013 055936 13.42 1.31 20151013 055937 12.94 1.23 20151013 055938 12.44 1.15 20151013 055939 11.86 1.18 20151013 055940 11.21 1.21 20151013 055941 10.41 1.23 20151013 055942 9.65 1.26 20151013 055943 8.86 1.29 20151013 055944 7.97 1.31 20151013 055945 7.19 1.34 20151013 055947 6.42 1.36 20151013 055948 5.45 1.39 20151013 055949 4.59 1.41 20151013 055950 4.25 1.44 20151013 055951 4.34 1.48 20151013 055952 4.67 1.52 20151013 055953 5.35 1.57 20151013 055954 6.15 1.62 20151013 055955 7.00 1.68 20151013 055956 7.60 1.70 20151013 055957 8.24 1.69 20151013 055958 8.98 1.69 20151013 055959 9.82 1.70 20151013 060000 10.76 1.71 20151013 060001 11.71 1.70 20151013 060002 12.74 1.70 20151013 060003 13.80 1.71 20151013 060004 14.78 1.70 20151013 060005 15.11 1.66 20151013 060006 15.43 1.61 20151013 060007 15.73 1.56 20151013 060008 16.01 1.51 20151013 060009 16.28 1.46 20151013 060010 16.54 1.40 20151013 060012 16.79 1.35 20151013 060013 17.02 1.30 20151013 060014 17.19 1.23 20151013 060015 17.44 1.16 20151013 060016 17.82 1.08 20151013 060017 18.32 1.00 20151013 060018 18.52 0.94 20151013 060019 18.65 0.87 20151013 060020 18.72 0.79 20151013 060021 18.74 0.71 20151013 060026 22.07 0.81 20151013 060027 23.43 0.80 20151013 060028 24.88 0.78 20151013 060029 26.46 0.76 20151013 060030 27.80 0.72 20151013 060031 28.15 0.70 20151013 060032 28.60 0.69 20151013 060033 29.16 0.71 20151013 060034 29.78 0.75 20151013 060035 30.44 0.83 20151013 060036 31.19 0.92 20151013 060038 32.21 1.03 20151013 060039 33.17 1.13 20151013 060040 32.11 1.01 20151013 060041 31.11 0.89 20151013 060042 30.16 0.78 20151013 060043 29.27 0.68 20151013 060044 28.44 0.57 20151013 060045 27.66 0.49 20151013 060046 26.92 0.41 20151013 060047 26.23 0.34 20151013 060048 26.02 0.23 20151013 060049 26.03 0.08 20151013 060050 26.03 -0.09 20151013 060051 26.07 -0.29 20151013 060052 26.05 -0.50 20151013 060053 26.02 -0.70 20151013 060054 25.86 -0.91 20151013 060055 25.58 -1.12 20151013 060056 24.66 -1.30 20151013 060057 22.58 -1.39 20151013 060058 20.82 -1.49 20151013 060100 18.11 -1.69 20151013 060101 17.14 -1.80 20151013 060103 16.20 -1.91 20151013 060104 15.29 -2.02 20151013 060105 14.36 -2.13 20151013 060106 14.05 -2.03 20151013 060107 16.45 -1.96 20151013 060108 20.40 -1.93 20151013 060109 24.89 -1.93 20151013 060110 30.01 -1.94 20151013 060111 34.49 -2.01 20151013 060112 40.57 -1.99 20151013 060113 45.79 -1.97 20151013 060114 47.36 -1.50 20151013 060115 48.84 -0.95 20151013 060116 50.91 -0.41 20151013 060117 53.72 0.12 20151013 060118 56.86 0.64 20151013 060119 60.57 1.14 20151013 060120 64.73 1.65 20151013 060121 69.46 2.13 20151013 060122 70.85 2.47 20151013 060123 68.29 2.70 20151013 060124 66.00 2.93 20151013 060125 63.76 3.18 20151013 060126 61.30 3.44 20151013 060127 59.15 3.71 20151013 060129 56.78 4.00 20151013 060130 54.74 4.29 20151013 060131 52.31 4.52 20151013 060132 47.50 4.37 20151013 060133 42.78 4.21 20151013 060134 37.75 4.06 20151013 060135 32.78 3.92 20151013 060136 27.70 3.78 20151013 060137 21.57 3.61 20151013 060138 16.53 3.48 20151013 060139 11.85 3.35 20151013 060140 12.99 3.43 20151013 060141 14.07 3.50 20151013 060142 15.22 3.57 20151013 060143 16.37 3.63 20151013 060144 17.45 3.69 20151013 060145 18.59 3.75 20151013 060146 19.67 3.80 20151013 060147 20.81 3.85 20151013 060148 21.15 3.87 20151013 060149 21.18 3.89 20151013 060150 21.18 3.91 20151013 060151 21.23 3.93 20151013 060152 21.21 3.95 20151013 060153 21.22 3.96 20151013 060155 21.17 3.96 20151013 060156 21.16 3.97 20151013 060157 20.93 3.96 20151013 060158 20.37 3.93 20151013 060159 19.90 3.90 20151013 060200 19.57 3.87 20151013 060201 19.20 3.84 20151013 060202 18.98 3.80 20151013 060203 18.70 3.77 20151013 060204 18.46 3.73 20151013 060205 18.43 3.68 20151013 060206 18.45 3.58 20151013 060207 18.64 3.48 20151013 060208 18.72 3.38 20151013 060209 18.97 3.29 20151013 060210 19.09 3.20 20151013 060211 19.23 3.11 20151013 060212 19.45 3.02 20151013 060213 19.39 2.94 20151013 060214 18.70 2.81 20151013 060215 17.65 2.66 20151013 060216 16.78 2.53 20151013 060217 15.97 2.40 20151013 060218 15.12 2.27 20151013 060219 14.33 2.14 20151013 060221 13.49 2.02 20151013 060222 12.67 1.90 20151013 060223 12.67 1.80 20151013 060224 12.97 1.71 20151013 060225 13.24 1.63 20151013 060226 13.51 1.53 20151013 060227 13.72 1.44 20151013 060228 13.91 1.35 20151013 060229 14.05 1.25 20151013 060230 14.16 1.15 20151013 060231 13.87 1.07 20151013 060232 12.94 1.04 20151013 060233 11.90 1.00 20151013 060234 11.04 0.97 20151013 060235 10.21 0.96 20151013 060236 9.46 0.93 20151013 060237 8.77 0.90 20151013 060238 8.19 0.87 20151013 060239 7.87 0.84 20151013 060240 8.76 0.86 20151013 060241 9.69 0.87 20151013 060242 10.55 0.88 20151013 060243 11.39 0.90 20151013 060244 12.20 0.91 20151013 060245 13.00 0.92 20151013 060246 13.75 0.93 20151013 060248 14.47 0.93 20151013 060249 14.38 0.90 20151013 060250 14.18 0.87 20151013 060251 14.00 0.84 20151013 060252 13.84 0.81 20151013 060253 13.70 0.78 20151013 060254 13.56 0.76 20151013 060255 13.44 0.74 20151013 060256 13.33 0.72 20151013 060257 12.92 0.70 20151013 060258 12.32 0.67 20151013 060259 11.73 0.65 20151013 060300 11.13 0.63 20151013 060301 10.53 0.62 20151013 060302 9.94 0.60 20151013 060303 9.24 0.58 20151013 060304 8.65 0.57 20151013 060305 8.02 0.58 20151013 060306 7.38 0.62 20151013 060307 6.79 0.66 20151013 060308 6.24 0.70 20151013 060309 5.75 0.73 20151013 060310 5.31 0.77 20151013 060311 4.95 0.81 20151013 060312 4.70 0.85 20151013 060314 4.58 0.90 20151013 060315 4.91 1.01 20151013 060316 5.27 1.13 20151013 060317 5.64 1.25 20151013 060318 6.08 1.38 20151013 060319 6.52 1.49 20151013 060320 6.92 1.60 20151013 060321 7.29 1.71 20151013 060322 7.61 1.82 20151013 060323 7.35 1.83 20151013 060324 7.12 1.84 20151013 060325 6.91 1.85 20151013 060326 6.75 1.87 20151013 060327 6.63 1.90 20151013 060328 6.56 1.92 20151013 060329 6.54 1.95 20151013 060330 6.57 1.99 20151013 060331 6.74 2.04 20151013 060332 6.91 2.10 20151013 060333 7.07 2.15 20151013 060334 7.21 2.21 20151013 060335 7.36 2.27 20151013 060336 7.49 2.33 20151013 060337 7.61 2.38 20151013 060338 7.73 2.44 20151013 060339 7.73 2.46 20151013 060341 7.62 2.44 20151013 060342 7.52 2.42 20151013 060343 7.43 2.39 20151013 060344 7.35 2.36 20151013 060345 7.26 2.32 20151013 060346 7.17 2.28 20151013 060347 7.09 2.24 20151013 060348 7.02 2.21 20151013 060349 6.99 2.19 20151013 060350 6.98 2.17 20151013 060351 6.99 2.15 20151013 060352 7.02 2.14 20151013 060353 7.08 2.12 20151013 060354 7.15 2.11 20151013 060355 7.24 2.09 20151013 060356 7.38 2.09 20151013 060357 7.53 2.12 20151013 060358 7.69 2.15 20151013 060359 7.85 2.17 20151013 060400 8.01 2.20 20151013 060401 8.19 2.22 20151013 060402 8.36 2.24 20151013 060403 8.55 2.26 20151013 060404 8.73 2.28 20151013 060405 8.91 2.31 20151013 060406 9.12 2.34 20151013 060407 9.37 2.37 20151013 060409 9.70 2.41 20151013 060410 10.03 2.45 20151013 060411 10.40 2.49 20151013 060412 10.68 2.53 20151013 060413 10.97 2.58 20151013 060414 10.89 2.61 20151013 060415 10.65 2.64 20151013 060416 10.44 2.66 20151013 060417 10.27 2.69 20151013 060418 10.13 2.71 20151013 060419 10.03 2.74 20151013 060420 9.96 2.76 20151013 060421 9.91 2.79 20151013 060422 9.86 2.80 20151013 060423 9.77 2.80 20151013 060424 9.67 2.79 20151013 060425 9.57 2.78 20151013 060426 9.45 2.77 20151013 060427 9.32 2.76 20151013 060428 9.18 2.75 20151013 060429 9.03 2.73 20151013 060430 8.80 2.73 20151013 060431 8.29 2.75 20151013 060432 7.82 2.78 20151013 060433 7.57 2.81 20151013 060434 7.46 2.84 20151013 060435 7.51 2.87 20151013 060437 7.70 2.91 20151013 060438 8.04 2.94 20151013 060439 8.50 2.97 20151013 060440 11.05 3.03 20151013 060441 13.60 3.10 20151013 060442 16.14 3.16 20151013 060443 18.68 3.22 20151013 060444 21.62 3.30 20151013 060445 24.14 3.36 20151013 060446 26.64 3.42 20151013 060448 28.11 3.34 20151013 060449 26.49 3.14 20151013 060450 25.00 2.94 20151013 060451 23.71 2.75 20151013 060452 22.61 2.54 20151013 060453 21.78 2.34 20151013 060454 21.25 2.13 20151013 060455 21.06 1.89 20151013 060456 20.28 1.77 20151013 060457 19.04 1.70 20151013 060458 17.80 1.63 20151013 060459 16.56 1.56 20151013 060500 15.32 1.50 20151013 060501 14.08 1.43 20151013 060502 12.83 1.36 20151013 060503 11.59 1.28 20151013 060505 10.50 1.27 20151013 060506 9.84 1.35 20151013 060507 9.29 1.44 20151013 060508 9.00 1.51 20151013 060509 8.91 1.58 20151013 060510 8.99 1.65 20151013 060511 9.24 1.71 20151013 060512 9.65 1.77 20151013 060513 10.07 1.82 20151013 060514 10.01 1.84 20151013 060515 9.95 1.86 20151013 060516 9.88 1.88 20151013 060517 9.81 1.90 20151013 060518 9.74 1.93 20151013 060519 9.66 1.95 20151013 060520 9.59 1.98 20151013 060521 9.50 2.01 20151013 060522 9.52 1.98 20151013 060523 9.56 1.96 20151013 060524 9.65 1.93 20151013 060525 9.79 1.91 20151013 060526 9.98 1.88 20151013 060527 10.21 1.86 20151013 060528 10.54 1.83 20151013 060529 10.88 1.80 20151013 060530 10.90 1.78 20151013 060531 10.88 1.75 20151013 060533 10.85 1.73 20151013 060534 10.78 1.71 20151013 060535 10.70 1.69 20151013 060536 10.62 1.67 20151013 060537 10.54 1.65 20151013 060538 10.46 1.62 20151013 060539 10.11 1.56 20151013 060540 9.72 1.48 20151013 060541 9.45 1.41 20151013 060542 9.31 1.34 20151013 060543 9.30 1.26 20151013 060544 9.37 1.19 20151013 060545 9.56 1.12 20151013 060546 9.84 1.05 20151013 060547 9.81 1.01 20151013 060548 9.02 1.00 20151013 060549 8.10 1.00 20151013 060550 7.32 0.99 20151013 060551 6.54 0.98 20151013 060552 5.77 0.97 20151013 060553 5.03 0.96 20151013 060554 4.32 0.95 20151013 060555 3.73 0.95 20151013 060556 3.34 0.99 20151013 060557 2.97 1.04 20151013 060558 2.54 1.08 20151013 060559 2.02 1.14 20151013 060600 1.53 1.19 20151013 060602 1.09 1.24 20151013 060603 0.84 1.30 20151013 060604 0.59 1.35 20151013 060605 0.47 1.39 20151013 060606 0.29 1.42 20151013 060607 0.23 1.45 20151013 060608 0.34 1.49 20151013 060609 0.56 1.52 20151013 060610 0.90 1.55 20151013 060611 1.22 1.58 20151013 060612 1.56 1.60 20151013 060613 2.11 1.63 20151013 060614 2.74 1.66 20151013 060615 3.37 1.69 20151013 060616 4.01 1.72 20151013 060617 4.66 1.75 20151013 060618 5.29 1.78 20151013 060619 6.01 1.83 20151013 060620 6.62 1.87 20151013 060621 6.75 1.89 20151013 060622 6.61 1.90 20151013 060623 6.49 1.92 20151013 060624 6.40 1.93 20151013 060625 6.35 1.94 20151013 060626 6.31 1.95 20151013 060627 6.30 1.96 20151013 060628 6.32 1.97 20151013 060630 6.23 1.97 20151013 060631 5.97 1.97 20151013 060632 5.72 1.98 20151013 060633 5.47 1.98 20151013 060634 5.22 1.99 20151013 060635 4.97 1.99 20151013 060636 4.72 1.99 20151013 060637 4.47 2.00 20151013 060638 4.26 2.00 20151013 060639 4.27 2.01 20151013 060640 4.28 2.02 20151013 060641 4.31 2.02 20151013 060642 4.33 2.03 20151013 060643 4.38 2.03 20151013 060644 4.43 2.04 20151013 060645 4.48 2.04 20151013 060646 4.56 2.05 20151013 060647 4.64 2.06 20151013 060648 4.73 2.08 20151013 060649 4.86 2.11 20151013 060650 4.99 2.13 20151013 060651 5.11 2.15 20151013 060652 5.25 2.17 20151013 060653 5.40 2.20 20151013 060654 5.55 2.23 20151013 060655 5.52 2.23 20151013 060656 5.49 2.22 20151013 060657 5.43 2.21 20151013 060658 5.39 2.20 20151013 060700 5.37 2.20 20151013 060701 5.32 2.19 20151013 060702 5.30 2.17 20151013 060703 5.25 2.16 20151013 060704 5.08 2.16 20151013 060705 4.86 2.17 20151013 060706 4.66 2.17 20151013 060707 4.45 2.18 20151013 060708 4.24 2.19 20151013 060709 4.06 2.19 20151013 060710 3.88 2.20 20151013 060711 3.73 2.21 20151013 060712 3.63 2.20 20151013 060713 3.54 2.19 20151013 060714 3.48 2.17 20151013 060715 3.41 2.16 20151013 060716 3.34 2.14 20151013 060717 3.27 2.13 20151013 060718 3.23 2.11 20151013 060719 3.21 2.10 20151013 060720 3.26 2.09 20151013 060721 3.44 2.11 20151013 060722 3.64 2.13 20151013 060723 3.86 2.16 20151013 060724 4.08 2.18 20151013 060725 4.33 2.21 20151013 060726 4.61 2.24 20151013 060727 4.89 2.26 20151013 060729 5.13 2.29 20151013 060730 5.04 2.28 20151013 060731 4.99 2.27 20151013 060732 4.91 2.26 20151013 060733 4.86 2.25 20151013 060734 4.81 2.24 20151013 060735 4.68 2.23 20151013 060736 4.54 2.21 20151013 060737 4.43 2.19 20151013 060738 4.14 2.16 20151013 060739 3.87 2.12 20151013 060740 3.60 2.09 20151013 060741 3.36 2.06 20151013 060742 3.13 2.03 20151013 060743 2.90 2.00 20151013 060744 2.71 1.98 20151013 060745 2.47 1.95 20151013 060746 2.63 1.95 20151013 060747 2.87 1.96 20151013 060748 3.08 1.97 20151013 060749 3.32 1.98 20151013 060750 3.55 1.99 20151013 060751 3.80 2.01 20151013 060752 4.03 2.02 20151013 060753 4.29 2.03 20151013 060754 4.38 2.02 20151013 060755 4.32 1.99 20151013 060756 4.27 1.97 20151013 060757 4.21 1.94 20151013 060759 4.17 1.92 20151013 060800 4.13 1.89 20151013 060801 4.07 1.86 20151013 060802 4.03 1.83 20151013 060803 3.97 1.81 20151013 060804 3.91 1.84 20151013 060805 3.86 1.87 20151013 060806 3.85 1.90 20151013 060807 3.87 1.94 20151013 060808 3.87 1.97 20151013 060809 3.94 2.01 20151013 060810 3.98 2.04 20151013 060811 4.14 2.07 20151013 060812 4.45 2.08 20151013 060813 4.83 2.10 20151013 060814 5.14 2.12 20151013 060815 5.39 2.13 20151013 060816 5.65 2.14 20151013 060817 5.87 2.16 20151013 060818 6.07 2.17 20151013 060819 6.25 2.19 20151013 060820 6.26 2.20 20151013 060821 6.29 2.21 20151013 060822 6.31 2.23 20151013 060823 6.33 2.25 20151013 060824 6.36 2.26 20151013 060825 6.39 2.27 20151013 060826 6.42 2.29 20151013 060827 6.45 2.30 20151013 060829 6.43 2.32 20151013 060830 6.41 2.34 20151013 060831 6.39 2.35 20151013 060832 6.40 2.37 20151013 060833 6.41 2.38 20151013 060834 6.45 2.40 20151013 060835 6.50 2.41 20151013 060836 6.53 2.42 20151013 060837 6.83 2.44 20151013 060838 7.22 2.46 20151013 060839 7.63 2.49 20151013 060840 8.09 2.52 20151013 060841 8.55 2.55 20151013 060842 8.97 2.57 20151013 060843 9.42 2.60 20151013 060844 9.83 2.62 20151013 060846 10.00 2.61 20151013 060847 9.99 2.59 20151013 060848 9.94 2.57 20151013 060849 9.95 2.54 20151013 060850 9.93 2.52 20151013 060851 9.95 2.50 20151013 060852 9.99 2.47 20151013 060853 10.00 2.42 20151013 060854 10.05 2.33 20151013 060855 10.11 2.25 20151013 060856 10.23 2.15 20151013 060857 10.39 2.04 20151013 060859 10.57 1.94 20151013 060900 10.78 1.84 20151013 060901 10.99 1.73 20151013 060902 11.04 1.63 20151013 060903 10.00 1.52 20151013 060904 9.00 1.43 20151013 060905 8.00 1.32 20151013 060906 6.90 1.22 20151013 060907 6.00 1.12 20151013 060908 5.21 1.03 20151013 060909 4.53 0.94 20151013 060910 4.07 0.85 20151013 060911 3.70 0.85 20151013 060912 3.33 0.85 20151013 060913 2.98 0.85 20151013 060914 2.62 0.86 20151013 060915 2.16 0.86 20151013 060916 1.81 0.87 20151013 060917 1.47 0.88 20151013 060918 1.17 0.89 20151013 060919 1.14 0.95 20151013 060920 1.31 1.01 20151013 060921 1.60 1.08 20151013 060922 1.94 1.14 20151013 060923 2.38 1.22 20151013 060924 2.77 1.28 20151013 060925 3.18 1.35 20151013 060926 3.58 1.41 20151013 060927 3.40 1.46 20151013 060929 3.02 1.51 20151013 060930 2.83 1.55 20151013 060931 2.82 1.59 20151013 060932 3.03 1.63 20151013 060933 3.45 1.67 20151013 060934 3.93 1.71 20151013 060935 4.47 1.75 20151013 060936 4.91 1.78 20151013 060937 5.24 1.81 20151013 060938 5.57 1.84 20151013 060939 5.90 1.87 20151013 060940 6.22 1.90 20151013 060941 6.60 1.94 20151013 060942 6.93 1.97 20151013 060943 7.25 2.00 20151013 060944 7.58 2.03 20151013 060945 7.93 2.06 20151013 060946 8.30 2.09 20151013 060947 8.72 2.12 20151013 060948 9.15 2.15 20151013 060949 9.67 2.18 20151013 060950 10.09 2.21 20151013 060951 10.50 2.24 20151013 060952 10.85 2.26 20151013 060953 10.89 2.29 20151013 060954 10.94 2.31 20151013 060955 11.01 2.33 20151013 060956 11.07 2.35 20151013 060957 11.15 2.37 20151013 060958 11.25 2.39 20151013 061000 11.34 2.41 20151013 061001 11.46 2.42 20151013 061002 11.45 2.40 20151013 061003 11.47 2.37 20151013 061004 11.48 2.35 20151013 061005 11.52 2.34 20151013 061006 11.54 2.32 20151013 061007 11.60 2.31 20151013 061008 11.64 2.30 20151013 061009 11.72 2.30 20151013 061010 11.62 2.27 20151013 061011 11.49 2.24 20151013 061012 11.37 2.21 20151013 061013 11.20 2.18 20151013 061014 11.04 2.15 20151013 061015 10.81 2.11 20151013 061016 10.61 2.08 20151013 061017 10.39 2.04 20151013 061018 10.03 2.01 20151013 061019 9.60 1.98 20151013 061020 9.18 1.96 20151013 061021 8.77 1.93 20151013 061022 8.36 1.90 20151013 061023 7.89 1.87 20151013 061024 7.49 1.84 20151013 061025 7.13 1.82 20151013 061026 7.06 1.81 20151013 061027 7.30 1.82 20151013 061028 7.54 1.83 20151013 061029 7.78 1.84 20151013 061031 8.03 1.85 20151013 061032 8.32 1.87 20151013 061033 8.55 1.88 20151013 061034 8.80 1.89 20151013 061035 8.95 1.90 20151013 061036 8.99 1.89 20151013 061037 9.02 1.89 20151013 061038 9.09 1.88 20151013 061039 9.16 1.88 20151013 061040 9.26 1.87 20151013 061041 9.37 1.87 20151013 061042 9.50 1.86 20151013 061043 9.60 1.86 20151013 061044 9.62 1.87 20151013 061045 9.62 1.88 20151013 061046 9.63 1.90 20151013 061047 9.69 1.91 20151013 061048 9.72 1.92 20151013 061049 9.80 1.93 20151013 061050 9.85 1.94 20151013 061051 9.96 1.95 20151013 061052 9.83 1.95 20151013 061053 9.69 1.94 20151013 061054 9.58 1.93 20151013 061055 9.41 1.93 20151013 061056 9.22 1.92 20151013 061057 9.03 1.91 20151013 061058 8.83 1.91 20151013 061059 8.60 1.90 20151013 061101 8.50 1.92 20151013 061102 8.45 1.94 20151013 061103 8.39 1.96 20151013 061104 8.35 1.99 20151013 061105 8.30 2.01 20151013 061106 8.26 2.04 20151013 061107 8.23 2.06 20151013 061108 8.19 2.08 20151013 061109 8.35 2.10 20151013 061110 8.59 2.12 20151013 061111 8.85 2.14 20151013 061112 9.10 2.15 20151013 061113 9.41 2.17 20151013 061114 9.68 2.18 20151013 061116 10.20 2.21 20151013 061117 10.38 2.22 20151013 061118 10.51 2.23 20151013 061119 10.64 2.24 20151013 061120 10.78 2.25 20151013 061121 10.96 2.27 20151013 061122 11.12 2.28 20151013 061123 11.30 2.30 20151013 061124 11.47 2.32 20151013 061125 11.60 2.33 20151013 061126 11.69 2.34 20151013 061127 11.76 2.34 20151013 061128 11.88 2.35 20151013 061129 12.00 2.35 20151013 061130 12.12 2.35 20151013 061132 12.30 2.36 20151013 061133 12.46 2.36 20151013 061134 12.62 2.37 20151013 061135 12.40 2.37 20151013 061136 12.18 2.37 20151013 061137 12.02 2.37 20151013 061138 11.69 2.37 20151013 061139 11.41 2.37 20151013 061140 11.18 2.36 20151013 061141 10.96 2.36 20151013 061142 10.76 2.36 20151013 061143 10.92 2.37 20151013 061144 11.07 2.39 20151013 061145 11.24 2.41 20151013 061146 11.44 2.43 20151013 061147 11.61 2.44 20151013 061148 11.78 2.46 20151013 061149 11.96 2.48 20151013 061150 12.14 2.49 20151013 061151 12.18 2.48 20151013 061152 12.18 2.45 20151013 061153 12.19 2.43 20151013 061154 12.19 2.40 20151013 061155 12.21 2.38 20151013 061156 12.22 2.36 20151013 061157 12.21 2.33 20151013 061158 12.23 2.31 20151013 061159 12.17 2.30 20151013 061200 12.15 2.30 20151013 061201 12.12 2.30 20151013 061203 12.07 2.30 20151013 061204 12.05 2.30 20151013 061205 12.00 2.30 20151013 061206 11.99 2.30 20151013 061207 11.98 2.29 20151013 061208 12.11 2.30 20151013 061209 12.46 2.30 20151013 061210 12.89 2.30 20151013 061211 13.29 2.30 20151013 061212 13.71 2.31 20151013 061213 14.18 2.31 20151013 061214 14.65 2.31 20151013 061215 15.09 2.31 20151013 061216 15.40 2.30 20151013 061217 15.52 2.30 20151013 061218 15.60 2.30 20151013 061219 15.66 2.29 20151013 061220 15.71 2.29 20151013 061221 15.66 2.28 20151013 061222 15.67 2.28 20151013 061223 15.66 2.27 20151013 061224 15.47 2.26 20151013 061225 15.09 2.22 20151013 061226 14.56 2.17 20151013 061227 14.19 2.13 20151013 061228 13.84 2.09 20151013 061229 13.38 2.04 20151013 061230 13.03 2.00 20151013 061231 12.70 1.96 20151013 061232 12.25 1.91 20151013 061234 12.31 1.90 20151013 061235 12.33 1.89 20151013 061236 12.44 1.89 20151013 061237 12.57 1.89 20151013 061238 12.63 1.88 20151013 061239 12.80 1.88 20151013 061240 12.92 1.88 20151013 061241 13.13 1.88 20151013 061242 13.45 1.89 20151013 061243 13.70 1.89 20151013 061244 14.02 1.90 20151013 061245 14.36 1.91 20151013 061246 14.72 1.92 20151013 061247 15.11 1.94 20151013 061248 15.53 1.95 20151013 061249 15.99 1.96 20151013 061250 15.79 1.97 20151013 061251 15.38 1.97 20151013 061252 14.91 1.97 20151013 061253 14.45 1.97 20151013 061254 13.99 1.97 20151013 061255 13.56 1.97 20151013 061256 13.15 1.96 20151013 061257 12.76 1.96 20151013 061258 12.46 1.96 20151013 061259 12.30 1.96 20151013 061300 12.14 1.96 20151013 061301 11.99 1.96 20151013 061302 11.83 1.96 20151013 061303 11.68 1.95 20151013 061305 11.53 1.95 20151013 061306 11.35 1.95 20151013 061307 11.29 1.96 20151013 061308 11.36 1.97 20151013 061310 11.57 1.99 20151013 061311 11.77 2.00 20151013 061312 11.95 2.01 20151013 061313 12.16 2.03 20151013 061314 12.52 2.05 20151013 061315 12.64 2.06 20151013 061316 12.44 2.06 20151013 061317 12.33 2.07 20151013 061318 12.10 2.07 20151013 061319 11.93 2.08 20151013 061320 11.66 2.08 20151013 061321 11.32 2.08 20151013 061322 11.07 2.09 20151013 061323 10.84 2.09 20151013 061324 11.03 2.10 20151013 061325 11.27 2.11 20151013 061326 11.47 2.11 20151013 061327 11.66 2.11 20151013 061328 11.90 2.12 20151013 061329 12.11 2.12 20151013 061330 12.23 2.11 20151013 061331 12.35 2.11 20151013 061332 12.30 2.08 20151013 061333 12.22 2.06 20151013 061334 12.16 2.04 20151013 061336 12.09 2.02 20151013 061337 11.96 1.99 20151013 061338 11.87 1.98 20151013 061339 11.77 1.96 20151013 061340 11.59 1.94 20151013 061341 11.57 1.94 20151013 061342 11.54 1.94 20151013 061343 11.59 1.94 20151013 061344 11.66 1.94 20151013 061345 11.72 1.94 20151013 061346 11.82 1.93 20151013 061347 11.93 1.93 20151013 061348 12.06 1.93 20151013 061349 12.08 1.93 20151013 061350 12.05 1.91 20151013 061351 12.05 1.90 20151013 061352 12.06 1.88 20151013 061353 12.08 1.87 20151013 061356 12.38 1.81 20151013 061357 12.30 1.80 20151013 061358 12.01 1.79 20151013 061359 11.69 1.78 20151013 061400 11.37 1.77 20151013 061401 11.02 1.77 20151013 061402 10.68 1.76 20151013 061403 10.30 1.75 20151013 061404 9.90 1.75 20151013 061406 9.59 1.74 20151013 061407 9.54 1.74 20151013 061408 9.48 1.74 20151013 061409 9.53 1.74 20151013 061410 9.54 1.74 20151013 061411 9.55 1.74 20151013 061412 9.59 1.75 20151013 061413 9.61 1.75 20151013 061414 9.59 1.75 20151013 061415 9.18 1.77 20151013 061416 8.82 1.79 20151013 061417 8.45 1.81 20151013 061418 8.05 1.82 20151013 061419 7.63 1.84 20151013 061420 7.18 1.85 20151013 061421 6.72 1.86 20151013 061422 6.25 1.87 20151013 061423 4.90 1.89 20151013 061424 3.97 1.90 20151013 061425 3.38 1.91 20151013 061426 3.41 1.93 20151013 061427 4.04 1.94 20151013 061428 5.06 1.96 20151013 061429 6.44 1.98 20151013 061430 8.05 2.00 20151013 061431 8.43 2.02 20151013 061432 8.66 2.04 20151013 061433 8.87 2.06 20151013 061434 9.13 2.09 20151013 061435 9.28 2.11 20151013 061437 9.43 2.13 20151013 061438 9.57 2.16 20151013 061439 9.67 2.18 20151013 061440 9.03 2.15 20151013 061441 8.20 2.12 20151013 061442 7.44 2.08 20151013 061445 5.31 1.96 20151013 061446 4.86 1.92 20151013 061447 4.56 1.89 20151013 061448 4.37 1.86 20151013 061449 4.21 1.84 20151013 061450 4.10 1.83 20151013 061451 4.05 1.81 20151013 061452 4.09 1.79 20151013 061453 4.14 1.77 20151013 061454 4.23 1.75 20151013 061455 4.46 1.74 20151013 061456 4.75 1.72 20151013 061457 5.16 1.70 20151013 061458 5.62 1.68 20151013 061459 5.98 1.65 20151013 061500 6.36 1.62 20151013 061501 6.70 1.59 20151013 061502 6.97 1.55 20151013 061503 7.23 1.51 20151013 061504 7.15 1.47 20151013 061505 6.47 1.43 20151013 061507 5.81 1.40 20151013 061508 5.03 1.36 20151013 061509 4.43 1.33 20151013 061510 3.92 1.31 20151013 061511 3.51 1.28 20151013 061512 3.33 1.25 20151013 061513 3.40 1.24 20151013 061514 3.57 1.26 20151013 061515 3.81 1.28 20151013 061516 4.06 1.30 20151013 061517 4.30 1.32 20151013 061518 4.54 1.34 20151013 061519 4.77 1.37 20151013 061520 4.99 1.39 20151013 061521 5.19 1.41 20151013 061523 5.69 1.47 20151013 061524 5.93 1.49 20151013 061525 6.30 1.51 20151013 061526 6.67 1.53 20151013 061527 7.08 1.55 20151013 061528 7.53 1.58 20151013 061529 7.98 1.60 20151013 061530 8.40 1.65 20151013 061531 8.77 1.70 20151013 061532 9.10 1.74 20151013 061533 9.43 1.77 20151013 061534 9.73 1.81 20151013 061535 10.02 1.84 20151013 061537 10.25 1.86 20151013 061539 11.21 1.93 20151013 061541 12.74 2.01 20151013 061542 13.56 2.06 20151013 061543 14.37 2.11 20151013 061544 15.22 2.17 20151013 061545 16.24 2.23 20151013 061546 17.13 2.29 20151013 061547 17.34 2.31 20151013 061548 17.20 2.31 20151013 061549 17.05 2.31 20151013 061550 16.89 2.31 20151013 061551 16.72 2.31 20151013 061553 16.33 2.30 20151013 061554 16.14 2.29 20151013 061555 15.72 2.30 20151013 061556 15.14 2.33 20151013 061557 14.60 2.36 20151013 061559 13.73 2.42 20151013 061600 13.49 2.44 20151013 061601 13.37 2.47 20151013 061602 13.37 2.50 20151013 061603 13.30 2.51 20151013 061604 12.80 2.49 20151013 061605 12.35 2.47 20151013 061607 11.92 2.45 20151013 061608 11.57 2.44 20151013 061609 11.25 2.42 20151013 061610 11.05 2.40 20151013 061611 10.82 2.38 20151013 061612 10.71 2.37 20151013 061613 11.03 2.36 20151013 061614 11.32 2.36 20151013 061615 11.57 2.35 20151013 061616 11.86 2.35 20151013 061617 12.09 2.35 20151013 061618 12.35 2.35 20151013 061619 12.56 2.35 20151013 061620 12.76 2.36 20151013 061621 13.14 2.35 20151013 061622 13.46 2.33 20151013 061623 13.79 2.32 20151013 061624 14.17 2.30 20151013 061625 14.53 2.29 20151013 061626 14.90 2.27 20151013 061627 15.33 2.25 20151013 061628 15.78 2.23 20151013 061629 15.12 2.18 20151013 061630 14.55 2.13 20151013 061631 13.96 2.08 20151013 061632 13.41 2.02 20151013 061633 12.97 1.98 20151013 061634 12.51 1.92 20151013 061636 12.11 1.87 20151013 061637 11.77 1.81 20151013 061638 11.68 1.77 20151013 061639 11.66 1.74 20151013 061640 11.57 1.70 20151013 061641 11.47 1.67 20151013 061642 11.09 1.66 20151013 061643 10.78 1.62 20151013 061644 10.49 1.60 20151013 061645 10.02 1.58 20151013 061646 9.59 1.56 20151013 061647 9.15 1.54 20151013 061648 8.63 1.52 20151013 061649 8.34 1.49 20151013 061650 8.12 1.46 20151013 061651 7.85 1.43 20151013 061652 7.81 1.39 20151013 061653 7.70 1.36 20151013 061654 7.74 1.33 20151013 061655 7.76 1.33 20151013 061656 7.71 1.32 20151013 061657 7.86 1.31 20151013 061658 8.01 1.30 20151013 061659 8.12 1.28 20151013 061700 8.35 1.26 20151013 061701 8.62 1.24 20151013 061702 8.82 1.22 20151013 061703 8.96 1.21 20151013 061705 9.16 1.20 20151013 061706 9.35 1.19 20151013 061707 9.59 1.18 20151013 061708 9.86 1.16 20151013 061709 10.17 1.15 20151013 061710 10.50 1.14 20151013 061711 10.90 1.14 20151013 061712 11.47 1.24 20151013 061713 12.03 1.32 20151013 061714 12.70 1.41 20151013 061715 13.38 1.50 20151013 061716 14.11 1.60 20151013 061717 14.97 1.71 20151013 061718 15.81 1.82 20151013 061719 16.65 1.96 20151013 061720 16.30 2.04 20151013 061721 16.03 2.10 20151013 061722 15.96 2.19 20151013 061723 15.86 2.26 20151013 061724 15.84 2.32 20151013 061725 16.07 2.40 20151013 061726 16.19 2.47 20151013 061727 16.38 2.52 20151013 061728 16.70 2.56 20151013 061729 16.86 2.58 20151013 061730 17.27 2.60 20151013 061731 17.51 2.62 20151013 061733 17.78 2.63 20151013 061734 18.32 2.64 20151013 061735 18.65 2.64 20151013 061736 19.01 2.64 20151013 061737 18.60 2.64 20151013 061738 17.70 2.62 20151013 061739 16.73 2.61 20151013 061740 15.81 2.59 20151013 061741 14.47 2.56 20151013 061742 13.31 2.54 20151013 061743 12.01 2.51 20151013 061744 10.64 2.49 20151013 061745 9.83 2.47 20151013 061746 9.39 2.48 20151013 061747 8.99 2.48 20151013 061748 8.58 2.49 20151013 061749 8.31 2.50 20151013 061750 8.15 2.50 20151013 061751 8.08 2.51 20151013 061752 8.13 2.52 20151013 061753 8.20 2.54 20151013 061754 8.01 2.57 20151013 061755 7.83 2.59 20151013 061756 7.67 2.61 20151013 061757 7.45 2.64 20151013 061758 7.26 2.67 20151013 061759 7.13 2.70 20151013 061800 7.00 2.73 20151013 061802 7.25 2.76 20151013 061803 7.83 2.79 20151013 061804 8.43 2.82 20151013 061805 9.13 2.85 20151013 061806 9.77 2.87 20151013 061807 10.42 2.89 20151013 061808 11.14 2.92 20151013 061809 11.90 2.94 20151013 061810 12.56 2.96 20151013 061811 13.08 2.97 20151013 061812 13.61 2.98 20151013 061813 14.28 2.99 20151013 061814 14.88 2.99 20151013 061815 15.63 3.00 20151013 061816 16.38 3.01 20151013 061817 17.08 3.01 20151013 061818 17.86 3.02 20151013 061819 17.95 3.04 20151013 061820 17.99 3.06 20151013 061821 18.08 3.08 20151013 061822 18.01 3.10 20151013 061823 17.90 3.11 20151013 061824 17.70 3.12 20151013 061825 17.46 3.13 20151013 061826 17.13 3.13 20151013 061827 17.08 3.14 20151013 061828 17.02 3.15 20151013 061830 16.84 3.15 20151013 061831 16.71 3.15 20151013 061832 16.46 3.13 20151013 061833 16.30 3.13 20151013 061834 16.12 3.12 20151013 061835 15.84 3.11 20151013 061846 6.87 3.04 20151013 061847 8.54 3.05 20151013 061848 10.79 3.07 20151013 061849 12.84 3.08 20151013 061851 14.90 3.09 20151013 061852 16.96 3.10 20151013 061853 16.52 3.10 20151013 061903 8.52 2.91 20151013 061904 7.57 2.84 20151013 061905 6.74 2.79 20151013 061906 6.01 2.73 20151013 061907 5.31 2.69 20151013 061908 4.66 2.64 20151013 061909 5.24 2.77 20151013 061910 6.48 2.98 20151013 061911 8.00 3.23 20151013 061912 9.53 3.46 20151013 061913 11.16 3.72 20151013 061915 12.61 3.95 20151013 061916 14.11 4.20 20151013 061917 15.47 4.42 20151013 061918 16.11 4.55 20151013 061919 16.29 4.61 20151013 061920 16.54 4.64 20151013 061921 16.97 4.67 20151013 061922 17.41 4.69 20151013 061923 17.92 4.70 20151013 061924 18.49 4.71 20151013 061925 19.15 4.71 20151013 061926 19.02 4.66 20151013 061927 18.24 4.56 20151013 061928 17.45 4.46 20151013 061929 16.69 4.36 20151013 061930 15.92 4.26 20151013 061931 15.09 4.16 20151013 061932 14.17 4.04 20151013 061933 13.27 3.94 20151013 061934 12.56 3.86 20151013 061935 12.13 3.83 20151013 061936 11.70 3.81 20151013 061937 11.37 3.79 20151013 061938 11.03 3.77 20151013 061939 10.80 3.75 20151013 061940 10.63 3.74 20151013 061942 10.50 3.73 20151013 061943 10.42 3.73 20151013 061944 10.44 3.76 20151013 061945 10.40 3.78 20151013 061946 10.36 3.82 20151013 061947 10.30 3.85 20151013 061948 10.23 3.88 20151013 061949 10.14 3.90 20151013 061950 10.06 3.92 20151013 061951 9.99 3.94 20151013 061952 10.38 3.92 20151013 061953 10.83 3.91 20151013 061954 11.21 3.89 20151013 061955 11.59 3.88 20151013 061956 11.95 3.87 20151013 061957 12.32 3.85 20151013 061958 12.67 3.84 20151013 061959 13.09 3.83 20151013 062000 13.08 3.79 20151013 062001 13.08 3.76 20151013 062002 13.08 3.73 20151013 062003 13.06 3.70 20151013 062004 13.06 3.67 20151013 062005 13.04 3.64 20151013 062006 13.05 3.60 20151013 062007 13.03 3.57 20151013 062009 12.56 3.52 20151013 062010 12.02 3.47 20151013 062011 11.47 3.41 20151013 062012 10.99 3.36 20151013 062013 10.46 3.29 20151013 062014 10.09 3.24 20151013 062015 9.75 3.19 20151013 062016 9.53 3.13 20151013 062017 9.38 3.09 20151013 062018 9.31 3.06 20151013 062019 9.26 3.03 20151013 062020 9.19 2.99 20151013 062021 9.17 2.96 20151013 062022 9.16 2.93 20151013 062023 9.17 2.91 20151013 062024 9.19 2.88 20151013 062025 9.03 2.87 20151013 062026 8.71 2.88 20151013 062027 8.53 2.88 20151013 062028 8.42 2.89 20151013 062029 8.37 2.90 20151013 062030 8.39 2.91 20151013 062031 8.47 2.92 20151013 062032 8.59 2.93 20151013 062033 8.78 2.95 20151013 062035 8.90 2.97 20151013 062036 9.05 2.98 20151013 062037 9.18 2.99 20151013 062038 9.32 3.00 20151013 062039 9.49 3.00 20151013 062040 9.67 3.01 20151013 062041 9.86 3.01 20151013 062042 9.88 3.00 20151013 062043 9.60 2.98 20151013 062044 9.30 2.96 20151013 062045 9.00 2.95 20151013 062046 8.69 2.93 20151013 062047 8.32 2.92 20151013 062048 7.99 2.90 20151013 062049 7.67 2.89 20151013 062050 7.39 2.89 20151013 062051 7.40 2.92 20151013 062052 7.42 2.96 20151013 062053 7.47 3.00 20151013 062054 7.52 3.04 20151013 062055 7.58 3.07 20151013 062056 7.65 3.11 20151013 062057 7.71 3.14 20151013 062058 7.79 3.18 20151013 062100 7.88 3.15 20151013 062101 8.02 3.12 20151013 062102 8.13 3.10 20151013 062103 8.26 3.07 20151013 062104 8.36 3.04 20151013 062105 8.48 3.02 20151013 062106 8.57 3.00 20151013 062107 8.68 2.97 20151013 062108 8.76 2.99 20151013 062109 8.84 3.00 20151013 062110 8.97 3.01 20151013 062111 9.08 3.02 20151013 062112 9.25 3.03 20151013 062113 9.40 3.04 20151013 062114 9.65 3.04 20151013 062115 9.84 3.05 20151013 062116 9.99 3.03 20151013 062117 10.03 3.00 20151013 062118 10.10 2.97 20151013 062119 10.09 2.94 20151013 062120 10.07 2.91 20151013 062121 10.02 2.88 20151013 062122 9.93 2.85 20151013 062123 9.82 2.83 20151013 062124 9.76 2.81 20151013 062126 9.74 2.80 20151013 062127 9.69 2.79 20151013 062128 9.66 2.78 20151013 062129 9.59 2.77 20151013 062130 9.54 2.76 20151013 062131 9.45 2.75 20151013 062132 9.39 2.74 20151013 062133 9.33 2.73 20151013 062134 9.42 2.74 20151013 062135 9.51 2.75 20151013 062136 9.74 2.76 20151013 062137 10.06 2.78 20151013 062138 10.35 2.79 20151013 062139 10.76 2.80 20151013 062140 11.12 2.81 20151013 062141 11.62 2.84 20151013 062142 11.93 2.87 20151013 062143 12.29 2.90 20151013 062144 12.55 2.93 20151013 062145 12.84 2.96 20151013 062146 13.05 2.98 20151013 062147 13.29 3.01 20151013 062148 13.44 3.03 20151013 062150 13.45 3.05 20151013 062151 13.19 3.04 20151013 062152 12.92 3.03 20151013 062153 12.65 3.03 20151013 062154 12.31 3.02 20151013 062155 12.03 3.01 20151013 062156 11.73 3.00 20151013 062157 11.45 3.00 20151013 062158 11.14 2.98 20151013 062159 10.87 2.95 20151013 062200 10.61 2.92 20151013 062201 10.34 2.88 20151013 062202 10.14 2.84 20151013 062203 9.96 2.81 20151013 062204 9.81 2.77 20151013 062205 9.69 2.74 20151013 062206 9.58 2.70 20151013 062207 9.43 2.67 20151013 062208 9.27 2.63 20151013 062209 9.13 2.60 20151013 062210 8.97 2.56 20151013 062211 8.82 2.52 20151013 062212 8.65 2.49 20151013 062213 8.49 2.44 20151013 062215 8.29 2.40 20151013 062216 8.26 2.38 20151013 062217 8.23 2.37 20151013 062218 8.20 2.35 20151013 062219 8.15 2.34 20151013 062220 8.11 2.33 20151013 062221 8.06 2.31 20151013 062222 8.01 2.30 20151013 062223 7.96 2.28 20151013 062224 7.97 2.26 20151013 062225 7.98 2.24 20151013 062226 8.01 2.22 20151013 062227 8.03 2.19 20151013 062228 8.05 2.17 20151013 062229 8.10 2.16 20151013 062230 8.14 2.14 20151013 062231 8.20 2.13 20151013 062232 8.18 2.13 20151013 062233 8.14 2.14 20151013 062234 8.11 2.15 20151013 062235 8.10 2.16 20151013 062236 8.11 2.17 20151013 062237 8.14 2.18 20151013 062239 8.19 2.19 20151013 062240 8.26 2.20 20151013 062241 8.09 2.20 20151013 062242 7.78 2.19 20151013 062243 7.45 2.18 20151013 062244 7.09 2.17 20151013 062245 6.70 2.15 20151013 062246 6.33 2.14 20151013 062247 5.89 2.12 20151013 062248 5.52 2.10 20151013 062249 5.22 2.08 20151013 062250 5.03 2.05 20151013 062251 4.82 2.02 20151013 062252 4.61 1.99 20151013 062253 4.42 1.96 20151013 062254 4.18 1.93 20151013 062255 3.98 1.91 20151013 062256 3.73 1.89 20151013 062257 3.53 1.87 20151013 062258 3.30 1.87 20151013 062259 3.11 1.86 20151013 062300 2.99 1.85 20151013 062301 2.88 1.85 20151013 062303 2.83 1.84 20151013 062304 2.79 1.83 20151013 062305 2.78 1.83 20151013 062306 2.83 1.82 20151013 062307 2.94 1.83 20151013 062308 3.07 1.83 20151013 062309 3.20 1.83 20151013 062310 3.34 1.83 20151013 062311 3.47 1.83 20151013 062312 3.63 1.82 20151013 062313 3.79 1.82 20151013 062314 4.00 1.82 20151013 062315 4.20 1.83 20151013 062316 4.40 1.85 20151013 062317 4.61 1.86 20151013 062318 4.85 1.88 20151013 062319 5.09 1.89 20151013 062320 5.39 1.91 20151013 062321 5.65 1.93 20151013 062322 5.91 1.93 20151013 062323 6.08 1.91 20151013 062324 6.26 1.90 20151013 062326 6.46 1.88 20151013 062327 6.66 1.87 20151013 062328 6.90 1.85 20151013 062329 7.12 1.84 20151013 062330 7.34 1.83 20151013 062331 7.56 1.82 20151013 062332 7.63 1.82 20151013 062333 7.72 1.82 20151013 062334 7.90 1.82 20151013 062335 8.11 1.82 20151013 062336 8.38 1.83 20151013 062337 8.68 1.83 20151013 062338 9.05 1.83 20151013 062339 9.41 1.83 20151013 062340 8.82 1.81 20151013 062341 8.08 1.78 20151013 062342 7.41 1.74 20151013 062343 6.85 1.71 20151013 062344 6.46 1.67 20151013 062345 6.15 1.64 20151013 062346 5.93 1.60 20151013 062347 5.93 1.55 20151013 062349 5.67 1.53 20151013 062350 5.36 1.53 20151013 062351 5.11 1.52 20151013 062352 4.84 1.51 20151013 062353 4.60 1.50 20151013 062354 4.39 1.49 20151013 062355 4.18 1.48 20151013 062356 4.00 1.46 20151013 062357 3.79 1.47 20151013 062358 3.50 1.48 20151013 062359 3.24 1.50 20151013 062400 3.05 1.52 20151013 062401 2.91 1.54 20151013 062402 2.83 1.55 20151013 062403 2.84 1.57 20151013 062404 2.90 1.59 20151013 062405 2.52 1.62 20151013 062406 2.24 1.68 20151013 062407 4.17 1.76 20151013 062408 6.52 1.82 20151013 062409 8.91 1.89 20151013 062410 11.68 1.96 20151013 062412 14.61 2.04 20151013 062413 17.38 2.11 20151013 062414 20.32 2.20 20151013 062415 21.58 2.26 20151013 062416 22.69 2.32 20151013 062417 24.15 2.38 20151013 062418 25.63 2.44 20151013 062419 27.10 2.50 20151013 062420 28.32 2.56 20151013 062421 29.52 2.63 20151013 062422 29.58 2.69 20151013 062423 26.31 2.76 20151013 062424 22.97 2.83 20151013 062425 19.91 2.89 20151013 062426 17.16 2.96 20151013 062427 14.47 3.02 20151013 062428 12.49 3.08 20151013 062429 11.02 3.13 20151013 062430 10.12 3.18 20151013 062431 11.06 3.17 20151013 062432 12.26 3.16 20151013 062433 13.91 3.15 20151013 062435 15.44 3.14 20151013 062436 17.13 3.13 20151013 062437 18.91 3.11 20151013 062438 20.69 3.10 20151013 062439 22.59 3.08 20151013 062440 22.50 3.01 20151013 062441 21.84 2.92 20151013 062442 21.19 2.84 20151013 062443 20.52 2.76 20151013 062444 19.80 2.68 20151013 062445 19.02 2.60 20151013 062446 18.20 2.52 20151013 062447 17.17 2.42 20151013 062448 15.58 2.34 20151013 062449 13.88 2.26 20151013 062450 12.28 2.19 20151013 062451 10.73 2.12 20151013 062452 9.35 2.04 20151013 062453 8.21 1.97 20151013 062454 7.27 1.90 20151013 062455 6.86 1.84 20151013 062457 7.04 1.85 20151013 062458 7.39 1.89 20151013 062459 7.74 1.93 20151013 062500 8.09 1.98 20151013 062501 8.51 2.03 20151013 062502 8.89 2.08 20151013 062503 9.28 2.13 20151013 062504 9.66 2.18 20151013 062505 9.81 2.22 20151013 062506 9.69 2.27 20151013 062507 9.52 2.32 20151013 062508 9.35 2.37 20151013 062509 9.16 2.42 20151013 062510 8.95 2.47 20151013 062511 8.72 2.52 20151013 062512 8.45 2.58 20151013 062513 8.16 2.64 20151013 062514 7.81 2.71 20151013 062515 7.48 2.79 20151013 062516 7.15 2.86 20151013 062518 6.82 2.94 20151013 062519 6.49 3.02 20151013 062520 6.26 3.08 20151013 062521 6.04 3.16 20151013 062522 5.99 3.21 20151013 062523 6.15 3.24 20151013 062524 6.30 3.26 20151013 062525 6.40 3.29 20151013 062526 6.53 3.32 20151013 062527 6.66 3.35 20151013 062528 6.79 3.39 20151013 062529 6.90 3.42 20151013 062530 6.99 3.45 20151013 062531 7.06 3.44 20151013 062532 7.15 3.43 20151013 062533 7.25 3.42 20151013 062534 7.35 3.41 20151013 062535 7.45 3.40 20151013 062536 7.54 3.38 20151013 062537 7.60 3.36 20151013 062538 7.68 3.35 20151013 062540 7.53 3.32 20151013 062541 7.39 3.30 20151013 062542 7.24 3.28 20151013 062543 7.13 3.25 20151013 062544 7.06 3.23 20151013 062545 6.99 3.21 20151013 062546 6.98 3.19 20151013 062547 7.01 3.17 20151013 062548 7.27 3.12 20151013 062549 7.50 3.08 20151013 062550 7.76 3.05 20151013 062551 8.03 3.01 20151013 062552 8.33 2.97 20151013 062553 8.63 2.93 20151013 062554 8.96 2.89 20151013 062555 9.36 2.85 20151013 062556 9.58 2.84 20151013 062557 9.76 2.85 20151013 062558 9.93 2.85 20151013 062559 10.08 2.86 20151013 062601 10.22 2.86 20151013 062602 10.37 2.87 20151013 062603 10.50 2.87 20151013 062604 10.61 2.88 20151013 062605 10.76 2.87 20151013 062606 10.94 2.86 20151013 062607 11.14 2.84 20151013 062608 11.36 2.83 20151013 062609 11.64 2.82 20151013 062610 11.89 2.81 20151013 062611 12.16 2.80 20151013 062612 12.44 2.79 20151013 062613 12.71 2.81 20151013 062614 12.94 2.85 20151013 062615 13.23 2.89 20151013 062616 13.49 2.93 20151013 062617 13.82 2.95 20151013 062618 14.16 2.98 20151013 062619 14.52 3.01 20151013 062620 14.90 3.03 20151013 062622 15.31 3.05 20151013 062623 15.77 3.06 20151013 062624 16.16 3.07 20151013 062625 16.52 3.08 20151013 062626 16.87 3.10 20151013 062627 17.20 3.11 20151013 062628 17.51 3.13 20151013 062629 17.79 3.15 20151013 062630 18.03 3.18 20151013 062631 18.10 3.22 20151013 062632 18.14 3.26 20151013 062633 18.17 3.31 20151013 062634 18.17 3.35 20151013 062635 18.14 3.40 20151013 062636 18.10 3.46 20151013 062637 18.03 3.51 20151013 062638 17.91 3.56 20151013 062639 17.61 3.57 20151013 062640 17.30 3.58 20151013 062641 16.99 3.59 20151013 062643 16.67 3.60 20151013 062644 16.29 3.62 20151013 062645 15.93 3.63 20151013 062646 15.55 3.64 20151013 062647 15.15 3.66 20151013 062648 14.54 3.69 20151013 062649 13.96 3.72 20151013 062650 13.40 3.76 20151013 062651 12.80 3.79 20151013 062652 12.30 3.83 20151013 062653 11.84 3.86 20151013 062654 11.41 3.89 20151013 062655 11.02 3.92 20151013 062656 10.64 3.94 20151013 062657 10.22 3.96 20151013 062658 9.87 3.98 20151013 062659 9.53 3.99 20151013 062700 9.21 4.01 20151013 062701 8.91 4.02 20151013 062703 8.64 4.03 20151013 062704 8.40 4.03 20151013 062705 8.25 4.05 20151013 062706 8.14 4.08 20151013 062707 8.06 4.10 20151013 062708 8.00 4.12 20151013 062709 7.97 4.14 20151013 062710 7.96 4.15 20151013 062711 7.96 4.17 20151013 062712 7.98 4.19 20151013 062713 8.22 4.19 20151013 062714 8.59 4.19 20151013 062715 8.98 4.19 20151013 062716 9.39 4.20 20151013 062717 9.81 4.20 20151013 062718 10.26 4.21 20151013 062719 10.78 4.22 20151013 062720 11.24 4.23 20151013 062721 11.55 4.23 20151013 062723 11.67 4.22 20151013 062724 11.77 4.21 20151013 062725 11.83 4.19 20151013 062726 11.86 4.17 20151013 062727 11.85 4.15 20151013 062728 11.82 4.13 20151013 062729 11.76 4.11 20151013 062730 11.66 4.09 20151013 062731 11.53 4.09 20151013 062732 11.41 4.08 20151013 062733 11.29 4.08 20151013 062734 11.12 4.07 20151013 062735 11.02 4.07 20151013 062736 10.93 4.06 20151013 062737 10.85 4.06 20151013 062738 10.74 4.04 20151013 062739 10.43 4.03 20151013 062740 10.11 4.01 20151013 062741 9.83 3.99 20151013 062743 9.60 3.98 20151013 062744 9.41 3.96 20151013 062745 9.24 3.95 20151013 062746 9.09 3.95 20151013 062747 8.99 3.94 20151013 062748 9.02 3.94 20151013 062749 9.06 3.94 20151013 062750 9.13 3.94 20151013 062751 9.22 3.95 20151013 062752 9.32 3.95 20151013 062753 9.43 3.96 20151013 062754 9.57 3.97 20151013 062755 9.71 3.98 20151013 062756 9.93 3.98 20151013 062757 10.08 3.97 20151013 062758 10.23 3.96 20151013 062759 10.39 3.94 20151013 062800 10.58 3.93 20151013 062801 10.75 3.92 20151013 062803 10.93 3.91 20151013 062804 11.12 3.89 20151013 062805 11.08 3.89 20151013 062806 10.96 3.89 20151013 062807 10.85 3.89 20151013 062808 10.76 3.89 20151013 062809 10.65 3.90 20151013 062810 10.54 3.90 20151013 062811 10.40 3.91 20151013 062812 10.33 3.93 20151013 062813 10.51 3.93 20151013 062814 10.83 3.92 20151013 062815 11.21 3.91 20151013 062816 11.55 3.90 20151013 062817 11.92 3.88 20151013 062818 12.29 3.86 20151013 062819 12.78 3.83 20151013 062820 13.14 3.82 20151013 062821 13.50 3.82 20151013 062823 13.91 3.85 20151013 062824 14.30 3.88 20151013 062825 14.69 3.90 20151013 062826 15.11 3.92 20151013 062827 15.57 3.95 20151013 062828 15.98 3.97 20151013 062829 16.41 3.98 20151013 062830 16.65 3.98 20151013 062831 16.58 3.95 20151013 062832 16.49 3.92 20151013 062833 16.42 3.90 20151013 062834 16.39 3.87 20151013 062835 16.33 3.85 20151013 062836 16.29 3.83 20151013 062837 16.32 3.81 20151013 062838 16.31 3.80 20151013 062839 16.36 3.81 20151013 062840 16.36 3.82 20151013 062842 16.37 3.83 20151013 062843 16.38 3.83 20151013 062844 16.36 3.83 20151013 062845 16.37 3.83 20151013 062846 16.36 3.84 20151013 062847 16.37 3.84 20151013 062848 16.23 3.87 20151013 062849 16.11 3.91 20151013 062850 16.02 3.96 20151013 062851 15.89 4.01 20151013 062852 15.83 4.06 20151013 062853 15.74 4.11 20151013 062854 15.69 4.18 20151013 062855 15.61 4.24 20151013 062856 15.52 4.29 20151013 062857 15.40 4.33 20151013 062858 15.27 4.37 20151013 062859 15.11 4.41 20151013 062901 14.97 4.45 20151013 062902 14.81 4.47 20151013 062903 14.66 4.50 20151013 062904 14.51 4.52 20151013 062905 14.53 4.56 20151013 062906 14.63 4.61 20151013 062907 14.73 4.66 20151013 062908 14.83 4.72 20151013 062909 14.92 4.76 20151013 062910 15.00 4.81 20151013 062911 15.06 4.86 20151013 062912 15.13 4.91 20151013 062913 15.12 4.95 20151013 062914 15.06 4.98 20151013 062915 15.05 5.00 20151013 062916 15.07 5.03 20151013 062917 15.12 5.06 20151013 062918 15.18 5.08 20151013 062920 15.29 5.11 20151013 062921 15.41 5.14 20151013 062922 15.45 5.15 20151013 062923 15.27 5.14 20151013 062924 15.10 5.13 20151013 062925 14.91 5.11 20151013 062926 14.74 5.09 20151013 062927 14.58 5.07 20151013 062928 14.43 5.05 20151013 062929 14.27 5.03 20151013 062930 14.09 5.00 20151013 062931 13.82 4.95 20151013 062932 13.56 4.90 20151013 062933 13.33 4.86 20151013 062934 13.08 4.81 20151013 062935 12.89 4.77 20151013 062936 12.71 4.73 20151013 062937 12.58 4.70 20151013 062939 12.47 4.66 20151013 062940 12.62 4.62 20151013 062941 12.74 4.57 20151013 062942 12.89 4.52 20151013 062943 13.04 4.47 20151013 062944 13.16 4.41 20151013 062945 13.24 4.38 20151013 062946 13.28 4.35 20151013 062947 13.30 4.33 20151013 062948 13.74 4.35 20151013 062949 14.32 4.39 20151013 062950 14.96 4.43 20151013 062951 15.66 4.47 20151013 062952 16.53 4.50 20151013 062953 17.33 4.54 20151013 062954 18.17 4.58 20151013 062955 19.05 4.61 20151013 062957 19.44 4.63 20151013 062958 19.61 4.65 20151013 062959 19.79 4.66 20151013 063000 19.97 4.68 20151013 063001 20.17 4.69 20151013 063002 20.38 4.70 20151013 063003 20.58 4.71 20151013 063004 20.87 4.73 20151013 063005 21.55 4.78 20151013 063006 22.57 4.85 20151013 063007 23.56 4.92 20151013 063008 24.48 4.98 20151013 063009 25.39 5.06 20151013 063010 26.27 5.13 20151013 063011 27.10 5.20 20151013 063012 28.03 5.28 20151013 063013 28.27 5.30 20151013 063015 27.50 5.22 20151013 063016 26.76 5.14 20151013 063017 26.05 5.06 20151013 063018 25.37 4.97 20151013 063019 24.70 4.87 20151013 063020 24.07 4.78 20151013 063021 23.47 4.69 20151013 063022 22.79 4.59 20151013 063023 22.31 4.42 20151013 063024 21.93 4.29 20151013 063025 21.59 4.15 20151013 063026 21.29 4.02 20151013 063027 21.03 3.90 20151013 063028 20.81 3.78 20151013 063029 20.63 3.66 20151013 063030 20.49 3.55 20151013 063031 20.21 3.47 20151013 063032 19.93 3.39 20151013 063034 19.61 3.29 20151013 063035 19.35 3.20 20151013 063036 19.12 3.11 20151013 063037 18.90 3.02 20151013 063038 18.70 2.93 20151013 063039 18.53 2.83 20151013 063040 18.30 2.69 20151013 063041 18.12 2.55 20151013 063042 18.00 2.40 20151013 063043 17.90 2.26 20151013 063044 17.84 2.13 20151013 063045 17.81 1.98 20151013 063046 17.81 1.86 20151013 063047 17.85 1.75 20151013 063048 18.14 1.71 20151013 063049 18.67 1.70 20151013 063050 19.20 1.70 20151013 063052 19.73 1.68 20151013 063053 20.28 1.64 20151013 063054 20.83 1.58 20151013 063055 21.38 1.52 20151013 063056 21.94 1.45 20151013 063057 21.97 1.38 20151013 063058 21.13 1.29 20151013 063059 20.31 1.20 20151013 063100 19.51 1.09 20151013 063101 18.74 0.98 20151013 063102 17.97 0.87 20151013 063103 17.26 0.74 20151013 063104 16.57 0.61 20151013 063105 15.93 0.47 20151013 063106 14.82 0.40 20151013 063107 13.72 0.33 20151013 063108 12.64 0.26 20151013 063110 11.39 0.20 20151013 063111 10.36 0.14 20151013 063112 9.38 0.09 20151013 063113 8.49 0.05 20151013 063114 7.70 -0.00 20151013 063115 7.37 -0.12 20151013 063116 7.16 -0.23 20151013 063117 6.98 -0.35 20151013 063118 6.83 -0.46 20151013 063119 6.75 -0.57 20151013 063120 6.68 -0.68 20151013 063121 6.64 -0.78 20151013 063122 6.70 -0.88 20151013 063123 7.19 -0.97 20151013 063124 8.35 -1.06 20151013 063125 9.35 -1.15 20151013 063127 10.40 -1.22 20151013 063128 11.41 -1.31 20151013 063129 12.37 -1.39 20151013 063130 13.42 -1.49 20151013 063131 14.56 -1.57 20151013 063132 15.29 -1.70 20151013 063133 15.11 -1.87 20151013 063134 14.96 -2.04 20151013 063135 14.81 -2.20 20151013 063136 14.64 -2.38 20151013 063137 14.51 -2.55 20151013 063138 14.34 -2.74 20151013 063139 14.21 -2.92 20151013 063140 14.06 -3.10 20151013 063141 14.55 -3.32 20151013 063142 14.98 -3.52 20151013 063143 15.68 -3.69 20151013 063145 16.43 -3.85 20151013 063146 17.07 -4.02 20151013 063147 17.81 -4.17 20151013 063148 18.53 -4.33 20151013 063149 19.16 -4.49 20151013 063150 20.26 -4.68 20151013 063151 21.47 -4.88 20151013 063152 22.62 -5.10 20151013 063153 23.90 -5.34 20151013 063154 25.23 -5.58 20151013 063155 26.48 -5.85 20151013 063156 27.87 -6.13 20151013 063157 29.28 -6.41 20151013 063158 30.18 -6.60 20151013 063159 30.61 -6.74 20151013 063200 31.20 -6.89 20151013 063202 31.90 -7.09 20151013 063203 32.63 -7.28 20151013 063204 33.43 -7.49 20151013 063205 34.17 -7.70 20151013 063206 35.11 -7.95 20151013 063207 36.01 -8.16 20151013 063208 36.79 -8.29 20151013 063209 37.68 -8.42 20151013 063210 38.66 -8.56 20151013 063211 39.74 -8.69 20151013 063212 40.89 -8.80 20151013 063213 41.97 -8.92 20151013 063214 43.31 -9.07 20151013 063215 44.75 -9.24 20151013 063216 45.89 -9.13 20151013 063217 47.07 -9.01 20151013 063218 48.26 -8.89 20151013 063220 49.46 -8.76 20151013 063221 50.66 -8.61 20151013 063222 51.85 -8.47 20151013 063223 53.02 -8.31 20151013 063224 54.17 -8.14 20151013 063225 58.99 -7.41 20151013 063226 66.35 -6.40 20151013 063227 74.86 -5.39 20151013 063228 84.00 -4.42 20151013 063229 93.91 -3.46 20151013 063230 104.54 -2.51 20151013 063231 115.89 -1.59 20151013 063232 127.90 -0.68 20151013 063233 131.71 0.01 20151013 063234 118.17 0.26 20151013 063235 103.50 0.52 20151013 063237 88.81 0.78 20151013 063238 72.55 1.08 20151013 063239 61.56 1.32 20151013 063240 56.06 1.58 20151013 063241 58.24 1.84 20151013 063242 65.45 2.07 20151013 063243 61.83 2.12 20151013 063244 58.45 2.18 20151013 063245 54.90 2.25 20151013 063246 51.45 2.33 20151013 063247 48.35 2.41 20151013 063248 45.30 2.50 20151013 063249 42.76 2.60 20151013 063250 40.25 2.69 20151013 065023 68.51 -2.05 20151013 065024 72.05 -1.79 20151013 065025 74.32 -1.57 20151013 065026 70.45 -1.54 20151013 065027 66.52 -1.51 20151013 065028 62.56 -1.47 20151013 065029 58.60 -1.44 20151013 065030 54.14 -1.39 20151013 065031 50.10 -1.35 20151013 065032 46.43 -1.30 20151013 065033 43.03 -1.26 20151013 065034 35.53 -1.00 20151013 065035 30.71 -0.70 20151013 065036 29.34 -0.41 20151013 065038 31.63 -0.12 20151013 065039 36.68 0.17 20151013 065040 43.38 0.46 20151013 065041 50.78 0.75 20151013 065042 58.71 1.04 20151013 065043 63.08 1.42 20151013 065044 65.10 1.77 20151013 065045 67.22 2.12 20151013 065046 69.44 2.47 20151013 065047 71.74 2.81 20151013 065048 74.13 3.15 20151013 065049 76.58 3.48 20151013 065050 79.10 3.81 20151013 065051 79.67 4.06 20151013 065052 78.38 4.22 20151013 065053 77.22 4.38 20151013 065054 76.03 4.57 20151013 065056 75.06 4.74 20151013 065057 74.19 4.91 20151013 065058 73.40 5.09 20151013 065059 72.71 5.27 20151013 065100 71.55 5.39 20151013 065101 69.32 5.36 20151013 065102 67.10 5.32 20151013 065103 64.87 5.27 20151013 065104 62.70 5.21 20151013 065105 60.14 5.14 20151013 065106 57.94 5.07 20151013 065107 55.75 4.99 20151013 065108 53.66 4.89 20151013 065109 51.99 4.74 20151013 065110 50.39 4.58 20151013 065111 48.86 4.43 20151013 065112 47.41 4.29 20151013 065113 46.04 4.15 20151013 065115 44.73 4.02 20151013 065116 43.29 3.87 20151013 065117 42.13 3.74 20151013 065118 41.99 3.70 20151013 065119 41.86 3.65 20151013 065120 41.69 3.60 20151013 065121 41.56 3.55 20151013 065122 41.43 3.50 20151013 065123 41.30 3.45 20151013 065124 41.17 3.40 20151013 065125 41.02 3.35 20151013 065126 39.78 3.34 20151013 065127 38.37 3.35 20151013 065128 36.97 3.35 20151013 065129 35.39 3.37 20151013 065130 33.82 3.38 20151013 065131 32.19 3.40 20151013 065133 30.54 3.41 20151013 065134 28.86 3.43 20151013 065135 27.65 3.42 20151013 065136 26.74 3.39 20151013 065137 25.98 3.36 20151013 065138 25.30 3.32 20151013 065139 24.63 3.28 20151013 065140 24.01 3.24 20151013 065141 23.43 3.20 20151013 065142 22.90 3.14 20151013 065143 22.57 3.10 20151013 065144 22.56 3.07 20151013 065145 22.54 3.04 20151013 065146 22.53 2.98 20151013 065147 22.53 2.92 20151013 065148 22.48 2.87 20151013 065149 22.35 2.84 20151013 065150 22.21 2.82 20151013 065152 22.07 2.81 20151013 065153 21.77 2.85 20151013 065154 21.52 2.88 20151013 065155 21.23 2.93 20151013 065156 21.00 2.96 20151013 065157 20.80 2.99 20151013 065158 20.60 3.02 20151013 065159 20.42 3.05 20151013 065200 20.28 3.08 20151013 065201 20.17 3.02 20151013 065202 20.08 2.96 20151013 065203 19.99 2.91 20151013 065204 19.90 2.84 20151013 065205 19.82 2.80 20151013 065206 19.74 2.75 20151013 065207 19.68 2.70 20151013 065208 19.62 2.67 20151013 065209 19.96 2.67 20151013 065211 20.37 2.69 20151013 065212 20.80 2.70 20151013 065213 21.30 2.72 20151013 065214 21.73 2.73 20151013 065215 22.16 2.76 20151013 065216 22.60 2.77 20151013 065217 23.03 2.81 20151013 065218 23.15 2.91 20151013 065219 23.16 3.02 20151013 065220 23.21 3.15 20151013 065221 23.30 3.26 20151013 065222 23.45 3.37 20151013 065223 23.60 3.47 20151013 065224 23.80 3.55 20151013 065225 24.07 3.64 20151013 065226 24.21 3.73 20151013 065227 24.28 3.83 20151013 065228 24.27 3.93 20151013 065229 24.21 4.03 20151013 065231 24.10 4.11 20151013 065232 23.98 4.19 20151013 065233 23.89 4.26 20151013 065234 23.81 4.32 20151013 065235 23.72 4.37 20151013 065236 23.58 4.38 20151013 065237 23.45 4.40 20151013 065238 23.29 4.43 20151013 065239 23.16 4.46 20151013 065240 23.02 4.49 20151013 065241 22.89 4.53 20151013 065242 22.76 4.57 20151013 065243 22.62 4.61 20151013 065244 22.48 4.65 20151013 065245 22.37 4.69 20151013 065246 22.28 4.74 20151013 065247 22.29 4.79 20151013 065248 22.30 4.84 20151013 065250 22.41 4.90 20151013 065251 22.50 4.95 20151013 065252 22.53 5.00 20151013 065253 22.44 5.04 20151013 065254 22.38 5.07 20151013 065255 22.34 5.11 20151013 065256 22.34 5.14 20151013 065257 22.35 5.18 20151013 065258 22.37 5.21 20151013 065259 22.43 5.25 20151013 065300 22.48 5.28 20151013 065301 22.04 5.23 20151013 065302 21.52 5.17 20151013 065303 20.88 5.09 20151013 065304 20.34 5.03 20151013 065305 19.83 4.96 20151013 065306 19.30 4.89 20151013 065307 18.76 4.82 20151013 065308 18.26 4.75 20151013 065310 17.65 4.66 20151013 065311 16.87 4.56 20151013 065312 16.17 4.47 20151013 065313 15.45 4.39 20151013 065314 14.69 4.30 20151013 065315 13.91 4.22 20151013 065316 13.13 4.14 20151013 065317 12.36 4.06 20151013 065318 11.84 4.02 20151013 065319 11.55 4.01 20151013 065320 11.33 4.01 20151013 065321 11.15 4.01 20151013 065322 10.99 4.01 20151013 065323 10.86 4.00 20151013 065324 10.74 4.00 20151013 065325 10.64 4.00 20151013 065326 10.70 4.01 20151013 065327 10.95 4.02 20151013 065328 11.25 4.04 20151013 065330 11.59 4.05 20151013 065331 11.97 4.06 20151013 065332 12.39 4.07 20151013 065333 12.84 4.07 20151013 065334 13.40 4.08 20151013 065335 13.75 4.08 20151013 065336 13.57 4.09 20151013 065337 13.38 4.10 20151013 065338 13.14 4.11 20151013 065339 12.84 4.12 20151013 065340 12.55 4.13 20151013 065341 12.27 4.13 20151013 065342 11.97 4.14 20151013 065343 11.71 4.14 20151013 065344 11.45 4.15 20151013 065345 11.20 4.17 20151013 065346 10.99 4.18 20151013 065347 10.78 4.19 20151013 065348 10.60 4.21 20151013 065350 10.42 4.22 20151013 065351 10.29 4.24 20151013 065352 10.21 4.25 20151013 065353 10.34 4.25 20151013 065354 10.44 4.26 20151013 065355 10.53 4.26 20151013 065356 10.61 4.27 20151013 065357 10.68 4.28 20151013 065358 10.74 4.29 20151013 065359 10.80 4.30 20151013 065400 10.84 4.31 20151013 065401 10.85 4.30 20151013 065402 10.87 4.27 20151013 065403 10.90 4.24 20151013 065404 10.94 4.21 20151013 065405 10.97 4.18 20151013 065406 11.00 4.16 20151013 065407 11.03 4.14 20151013 065408 11.06 4.12 20151013 065410 10.90 4.10 20151013 065411 10.66 4.09 20151013 065412 10.37 4.07 20151013 065413 10.13 4.06 20151013 065414 9.89 4.04 20151013 065415 9.65 4.02 20151013 065416 9.41 4.00 20151013 065417 9.18 3.98 20151013 065418 9.04 3.94 20151013 065419 8.98 3.90 20151013 065420 8.94 3.86 20151013 065421 8.90 3.82 20151013 065422 8.86 3.79 20151013 065423 8.82 3.75 20151013 065424 8.79 3.72 20151013 065425 8.77 3.69 20151013 065426 8.74 3.66 20151013 065427 8.69 3.63 20151013 065428 8.66 3.60 20151013 065429 8.62 3.57 20151013 065431 8.56 3.54 20151013 065432 8.49 3.51 20151013 065433 8.41 3.48 20151013 065434 8.29 3.45 20151013 065435 8.12 3.42 20151013 065436 7.91 3.41 20151013 065437 7.77 3.39 20151013 065438 7.70 3.37 20151013 065439 7.70 3.35 20151013 065440 7.78 3.33 20151013 065441 7.94 3.30 20151013 065442 8.17 3.27 20151013 065443 8.45 3.25 20151013 065444 8.68 3.24 20151013 065445 8.89 3.22 20151013 065446 9.08 3.21 20151013 065447 9.20 3.20 20151013 065448 9.37 3.18 20151013 065449 9.50 3.17 20151013 065450 9.61 3.16 20151013 065452 9.69 3.14 20151013 065453 9.99 3.13 20151013 065454 10.30 3.12 20151013 065455 10.65 3.11 20151013 065456 11.05 3.10 20151013 065457 11.39 3.10 20151013 065458 11.74 3.10 20151013 065459 12.08 3.09 20151013 065500 12.42 3.09 20151013 065501 12.54 3.10 20151013 065502 12.61 3.11 20151013 065503 12.69 3.12 20151013 065504 12.75 3.12 20151013 065505 12.81 3.12 20151013 065506 12.86 3.13 20151013 065507 12.91 3.13 20151013 065508 12.95 3.13 20151013 065509 13.08 3.12 20151013 065510 13.33 3.11 20151013 065511 13.60 3.09 20151013 065513 13.91 3.08 20151013 065514 14.26 3.07 20151013 065515 14.67 3.06 20151013 065516 15.11 3.05 20151013 065517 15.65 3.04 20151013 065518 15.85 3.03 20151013 065519 15.86 3.02 20151013 065520 15.84 3.01 20151013 065521 15.79 3.00 20151013 065522 15.68 3.00 20151013 065523 15.66 2.99 20151013 065524 15.64 2.99 20151013 065525 15.67 2.99 20151013 065526 15.70 2.97 20151013 065527 15.70 2.95 20151013 065528 15.68 2.93 20151013 065529 15.63 2.91 20151013 065530 15.49 2.88 20151013 065531 15.37 2.85 20151013 065532 15.25 2.83 20151013 065533 15.10 2.81 20151013 065535 14.96 2.80 20151013 065536 14.87 2.80 20151013 065537 14.80 2.81 20151013 065538 14.73 2.81 20151013 065539 14.62 2.81 20151013 065540 14.57 2.81 20151013 065541 14.54 2.81 20151013 065542 14.51 2.81 20151013 065543 14.44 2.81 20151013 065544 14.12 2.79 20151013 065545 13.70 2.78 20151013 065546 13.29 2.77 20151013 065547 12.89 2.76 20151013 065548 12.46 2.76 20151013 065549 12.09 2.74 20151013 065550 11.80 2.73 20151013 065551 11.53 2.71 20151013 065552 11.63 2.70 20151013 065553 11.78 2.69 20151013 065554 11.90 2.68 20151013 065555 11.98 2.67 20151013 065557 12.03 2.66 20151013 065558 11.99 2.66 20151013 065559 11.97 2.65 20151013 065600 11.90 2.65 20151013 065601 11.97 2.62 20151013 065602 12.04 2.59 20151013 065603 12.10 2.57 20151013 065604 12.14 2.54 20151013 065605 12.19 2.51 20151013 065606 12.23 2.48 20151013 065607 12.26 2.45 20151013 065608 12.29 2.42 20151013 065609 12.07 2.40 20151013 065610 11.80 2.38 20151013 065611 11.53 2.35 20151013 065612 11.27 2.33 20151013 065613 10.99 2.30 20151013 065614 10.75 2.27 20151013 065615 10.52 2.24 20151013 065616 10.29 2.21 20151013 065617 10.22 2.19 20151013 065619 10.24 2.18 20151013 065620 10.25 2.18 20151013 065621 10.25 2.17 20151013 065622 10.23 2.16 20151013 065623 10.19 2.15 20151013 065624 10.16 2.14 20151013 065625 10.10 2.13 20151013 065626 10.04 2.12 20151013 065627 10.02 2.12 20151013 065628 10.04 2.12 20151013 065629 10.04 2.12 20151013 065630 10.06 2.12 20151013 065631 10.09 2.13 20151013 065632 10.15 2.13 20151013 065633 10.21 2.14 20151013 065634 10.19 2.14 20151013 065635 10.05 2.13 20151013 065636 9.93 2.11 20151013 065637 9.80 2.09 20151013 065638 9.69 2.08 20151013 065639 9.58 2.06 20151013 065641 9.46 2.03 20151013 065642 9.37 2.01 20151013 065643 9.26 1.99 20151013 065644 9.08 1.99 20151013 065645 8.89 1.98 20151013 065646 8.71 1.97 20151013 065647 8.53 1.96 20151013 065648 8.32 1.95 20151013 065649 8.13 1.94 20151013 065650 7.96 1.93 20151013 065651 7.84 1.93 20151013 065652 7.82 1.92 20151013 065653 7.82 1.91 20151013 065654 7.82 1.91 20151013 065655 7.81 1.90 20151013 065656 7.81 1.89 20151013 065657 7.82 1.89 20151013 065658 7.84 1.88 20151013 065659 7.84 1.87 20151013 065700 7.53 1.87 20151013 065701 7.23 1.88 20151013 065702 7.09 1.88 20151013 065704 7.03 1.89 20151013 065705 7.09 1.90 20151013 065706 7.29 1.91 20151013 065707 7.70 1.92 20151013 065708 8.21 1.93 20151013 065709 8.35 1.92 20151013 065710 8.42 1.91 20151013 065711 8.47 1.89 20151013 065712 8.52 1.88 20151013 065713 8.61 1.86 20151013 065714 8.67 1.84 20151013 065715 8.76 1.82 20151013 065716 8.86 1.80 20151013 065717 8.74 1.79 20151013 065718 8.61 1.78 20151013 065719 8.54 1.78 20151013 065720 8.49 1.78 20151013 065721 8.47 1.79 20151013 065722 8.49 1.79 20151013 065723 8.52 1.79 20151013 065724 8.58 1.79 20151013 065725 8.47 1.78 20151013 065727 8.28 1.77 20151013 065728 8.09 1.76 20151013 065729 7.87 1.74 20151013 065730 7.70 1.72 20151013 065731 7.53 1.70 20151013 065732 7.35 1.68 20151013 065733 7.20 1.65 20151013 065734 7.12 1.62 20151013 065735 7.11 1.60 20151013 065736 7.11 1.57 20151013 065737 7.12 1.54 20151013 065738 7.12 1.53 20151013 065739 7.14 1.51 20151013 065740 7.14 1.49 20151013 065741 7.14 1.48 20151013 065742 7.13 1.48 20151013 065743 7.12 1.48 20151013 065744 7.12 1.48 20151013 065745 7.12 1.48 20151013 065746 7.13 1.48 20151013 065747 7.15 1.48 20151013 065748 7.17 1.48 20151013 065749 7.20 1.48 20151013 065751 7.30 1.48 20151013 065752 7.51 1.48 20151013 065753 7.67 1.47 20151013 065754 7.83 1.47 20151013 065755 7.96 1.47 20151013 065756 8.07 1.46 20151013 065757 8.18 1.46 20151013 065758 8.25 1.46 20151013 065759 8.21 1.45 20151013 065800 7.78 1.45 20151013 065801 7.39 1.45 20151013 065802 7.02 1.45 20151013 065803 6.60 1.44 20151013 065804 6.28 1.44 20151013 065805 5.98 1.44 20151013 065806 5.69 1.44 20151013 065807 5.44 1.44 20151013 065808 5.40 1.43 20151013 065809 5.40 1.43 20151013 065810 5.40 1.43 20151013 065811 5.40 1.42 20151013 065812 5.44 1.42 20151013 065813 5.46 1.42 20151013 065815 5.52 1.42 20151013 065816 5.59 1.42 20151013 065817 6.00 1.43 20151013 065818 6.45 1.44 20151013 065819 6.91 1.46 20151013 065820 7.42 1.47 20151013 065821 7.95 1.49 20151013 065822 8.46 1.51 20151013 065823 8.99 1.53 20151013 065824 9.56 1.54 20151013 065825 10.21 1.52 20151013 065826 10.88 1.49 20151013 065827 11.56 1.47 20151013 065828 12.23 1.45 20151013 065829 12.91 1.43 20151013 065830 13.57 1.41 20151013 065831 14.35 1.39 20151013 065832 14.99 1.37 20151013 065833 15.10 1.34 20151013 065834 15.02 1.30 20151013 065835 14.93 1.25 20151013 065836 14.88 1.20 20151013 065837 14.83 1.15 20151013 065839 14.83 1.10 20151013 065840 14.83 1.04 20151013 065841 14.85 0.98 20151013 065842 14.44 0.92 20151013 065843 13.53 0.86 20151013 065844 12.61 0.80 20151013 065845 11.47 0.73 20151013 065846 10.49 0.68 20151013 065847 9.42 0.63 20151013 065848 8.30 0.58 20151013 065849 7.23 0.53 20151013 065850 5.87 0.50 20151013 065851 4.19 0.52 20151013 065852 3.10 0.54 20151013 065853 2.93 0.56 20151013 065854 3.76 0.59 20151013 065855 5.05 0.61 20151013 065856 6.57 0.64 20151013 065857 8.07 0.66 20151013 065858 9.18 0.68 20151013 065859 8.71 0.70 20151013 065900 8.23 0.71 20151013 065901 7.76 0.73 20151013 065902 7.31 0.75 20151013 065904 6.87 0.77 20151013 065905 6.48 0.79 20151013 065906 6.08 0.82 20151013 065907 5.84 0.85 20151013 065908 5.67 0.89 20151013 065909 5.54 0.92 20151013 065910 5.40 0.96 20151013 065911 5.27 0.99 20151013 065912 5.15 1.03 20151013 065913 5.02 1.06 20151013 065914 4.93 1.09 20151013 065915 4.81 1.12 20151013 065916 5.05 1.14 20151013 065917 5.29 1.17 20151013 065918 5.58 1.19 20151013 065919 5.92 1.22 20151013 065920 6.25 1.24 20151013 065921 6.57 1.27 20151013 065922 6.93 1.29 20151013 065923 7.28 1.32 20151013 065924 7.50 1.34 20151013 065925 7.66 1.37 20151013 065926 7.88 1.40 20151013 065927 8.04 1.43 20151013 065929 8.22 1.45 20151013 065930 8.38 1.49 20151013 065931 8.56 1.51 20151013 065932 8.73 1.53 20151013 065933 8.76 1.53 20151013 065934 8.69 1.52 20151013 065935 8.62 1.51 20151013 065936 8.57 1.50 20151013 065937 8.50 1.50 20151013 065938 8.45 1.49 20151013 065939 8.37 1.49 20151013 065940 8.32 1.48 20151013 065941 8.19 1.49 20151013 065942 8.08 1.50 20151013 065943 7.98 1.51 20151013 065944 7.91 1.53 20151013 065945 7.87 1.54 20151013 065946 7.83 1.55 20151013 065947 7.83 1.56 20151013 065948 7.83 1.57 20151013 065949 7.77 1.59 20151013 065950 7.61 1.60 20151013 065951 7.45 1.61 20151013 065952 7.29 1.62 20151013 065954 7.09 1.63 20151013 065955 6.91 1.65 20151013 065956 6.74 1.66 20151013 065957 6.55 1.67 20151013 065958 6.43 1.68 20151013 065959 6.43 1.69 20151013 070000 6.44 1.70 20151013 070001 6.45 1.71 20151013 070002 6.47 1.73 20151013 070003 6.50 1.74 20151013 070004 6.54 1.76 20151013 070005 6.60 1.77 20151013 070006 6.68 1.78 20151013 070007 6.88 1.80 20151013 070008 7.07 1.81 20151013 070009 7.27 1.82 20151013 070010 7.47 1.83 20151013 070011 7.69 1.84 20151013 070012 7.91 1.85 20151013 070013 8.15 1.86 20151013 070014 8.39 1.88 20151013 070015 8.53 1.89 20151013 070016 8.64 1.91 20151013 070017 8.77 1.93 20151013 070018 8.87 1.95 20151013 070020 8.98 1.98 20151013 070021 9.08 2.00 20151013 070022 9.19 2.03 20151013 070023 9.27 2.05 20151013 070024 9.32 2.08 20151013 070025 9.38 2.10 20151013 070026 9.45 2.12 20151013 070027 9.52 2.15 20151013 070028 9.60 2.17 20151013 070029 9.71 2.19 20151013 070030 9.80 2.21 20151013 070031 9.91 2.22 20151013 070032 9.88 2.23 20151013 070033 9.82 2.25 20151013 070034 9.76 2.26 20151013 070035 9.71 2.27 20151013 070036 9.66 2.28 20151013 070037 9.61 2.29 20151013 070038 9.57 2.30 20151013 070039 9.54 2.32 20151013 070040 9.72 2.32 20151013 070041 10.01 2.33 20151013 070042 10.36 2.34 20151013 070043 10.64 2.35 20151013 070044 10.93 2.35 20151013 070045 11.21 2.36 20151013 070047 11.48 2.36 20151013 070048 11.75 2.37 20151013 070049 11.86 2.38 20151013 070050 11.79 2.39 20151013 070051 11.74 2.41 20151013 070052 11.69 2.42 20151013 070053 11.64 2.44 20151013 070054 11.60 2.45 20151013 070055 11.56 2.47 20151013 070056 11.52 2.49 20151013 070057 11.54 2.51 20151013 070058 11.62 2.52 20151013 070059 11.70 2.53 20151013 070100 11.79 2.54 20151013 070101 11.87 2.55 20151013 070102 11.96 2.56 20151013 070103 12.07 2.57 20151013 070104 12.17 2.58 20151013 070105 12.24 2.59 20151013 070106 12.25 2.62 20151013 070107 12.27 2.64 20151013 070108 12.29 2.67 20151013 070109 12.30 2.69 20151013 070110 12.32 2.72 20151013 070111 12.34 2.75 20151013 070113 12.35 2.78 20151013 070114 12.37 2.81 20151013 070115 12.37 2.80 20151013 070116 12.38 2.79 20151013 070117 12.38 2.78 20151013 070118 12.37 2.76 20151013 070119 12.37 2.75 20151013 070120 12.36 2.73 20151013 070121 12.35 2.72 20151013 070122 12.33 2.71 20151013 070123 12.24 2.74 20151013 070124 12.15 2.76 20151013 070125 12.04 2.80 20151013 070126 11.94 2.82 20151013 070127 11.83 2.85 20151013 070128 11.73 2.87 20151013 070129 11.62 2.90 20151013 070130 11.48 2.93 20151013 070131 11.39 2.94 20151013 070132 11.28 2.95 20151013 070133 11.22 2.96 20151013 070134 11.14 2.96 20151013 070135 11.08 2.97 20151013 070136 11.03 2.98 20151013 070137 10.98 2.99 20151013 070138 10.94 3.00 20151013 070139 11.02 2.99 20151013 070141 11.15 2.99 20151013 070142 11.28 2.98 20151013 070143 11.42 2.97 20151013 070144 11.58 2.96 20151013 070145 11.76 2.95 20151013 070146 11.97 2.94 20151013 070147 12.19 2.92 20151013 070148 12.19 2.92 20151013 070149 12.06 2.92 20151013 070150 11.95 2.92 20151013 070151 11.82 2.92 20151013 070152 11.70 2.93 20151013 070153 11.51 2.94 20151013 070154 11.35 2.94 20151013 070155 11.17 2.95 20151013 070156 11.11 2.95 20151013 070157 11.14 2.93 20151013 070158 11.18 2.91 20151013 070159 11.21 2.90 20151013 070200 11.25 2.88 20151013 070201 11.28 2.86 20151013 070202 11.30 2.83 20151013 070203 11.34 2.81 20151013 070204 11.31 2.79 20151013 070205 11.20 2.78 20151013 070206 11.09 2.78 20151013 070208 10.97 2.77 20151013 070209 10.88 2.76 20151013 070210 10.79 2.76 20151013 070211 10.72 2.75 20151013 070212 10.65 2.75 20151013 070213 10.61 2.75 20151013 070214 10.62 2.74 20151013 070215 10.63 2.74 20151013 070216 10.64 2.74 20151013 070217 10.66 2.74 20151013 070218 10.67 2.74 20151013 070219 10.68 2.74 20151013 070220 10.69 2.74 20151013 070221 10.70 2.75 20151013 070222 10.70 2.71 20151013 070223 10.71 2.69 20151013 070224 10.71 2.66 20151013 070225 10.71 2.63 20151013 070226 10.71 2.59 20151013 070227 10.72 2.56 20151013 070228 10.72 2.52 20151013 070229 10.72 2.47 20151013 070230 10.72 2.49 20151013 070231 10.73 2.51 20151013 070232 10.74 2.53 20151013 070233 10.76 2.55 20151013 070234 10.78 2.57 20151013 070235 10.81 2.59 20151013 070237 10.86 2.61 20151013 070238 10.90 2.63 20151013 070239 11.08 2.64 20151013 070240 11.26 2.63 20151013 070241 11.43 2.63 20151013 070242 11.60 2.63 20151013 070243 11.75 2.63 20151013 070244 11.92 2.62 20151013 070245 12.05 2.62 20151013 070246 12.17 2.62 20151013 070247 12.18 2.61 20151013 070248 12.18 2.60 20151013 070249 12.19 2.59 20151013 070250 12.21 2.58 20151013 070251 12.25 2.56 20151013 070252 12.31 2.55 20151013 070253 12.37 2.53 20151013 070254 12.45 2.52 20151013 070255 12.44 2.50 20151013 070256 12.28 2.49 20151013 070257 12.10 2.47 20151013 070258 11.87 2.46 20151013 070259 11.65 2.45 20151013 070300 11.39 2.44 20151013 070301 11.13 2.43 20151013 070302 10.84 2.42 20151013 070303 10.62 2.42 20151013 070305 10.67 2.41 20151013 070306 10.74 2.41 20151013 070307 10.84 2.40 20151013 070308 10.97 2.39 20151013 070309 11.08 2.39 20151013 070310 11.17 2.38 20151013 070311 11.26 2.38 20151013 070312 11.28 2.38 20151013 070313 11.12 2.40 20151013 070314 10.97 2.41 20151013 070315 10.85 2.43 20151013 070316 10.74 2.45 20151013 070317 10.63 2.46 20151013 070318 10.55 2.48 20151013 070319 10.48 2.49 20151013 070320 10.41 2.51 20151013 070321 10.26 2.50 20151013 070322 10.13 2.48 20151013 070323 9.98 2.47 20151013 070324 9.83 2.45 20151013 070325 9.68 2.43 20151013 070326 9.53 2.41 20151013 070327 9.34 2.39 20151013 070328 9.18 2.37 20151013 070329 9.31 2.37 20151013 070330 9.43 2.38 20151013 070331 9.55 2.39 20151013 070332 9.67 2.40 20151013 070334 9.78 2.41 20151013 070335 9.91 2.42 20151013 070336 10.02 2.44 20151013 070337 10.13 2.46 20151013 070338 10.25 2.45 20151013 070339 10.38 2.44 20151013 070340 10.53 2.43 20151013 070341 10.68 2.41 20151013 070342 10.88 2.40 20151013 070343 11.06 2.38 20151013 070344 11.24 2.37 20151013 070345 11.39 2.36 20151013 070346 11.20 2.35 20151013 070347 10.85 2.35 20151013 070348 10.49 2.35 20151013 070349 10.13 2.34 20151013 070350 9.84 2.33 20151013 070351 9.55 2.33 20151013 070352 9.30 2.32 20151013 070353 9.07 2.31 20151013 070354 8.91 2.30 20151013 070355 8.83 2.30 20151013 070356 8.74 2.30 20151013 070357 8.67 2.29 20151013 070358 8.59 2.29 20151013 070359 8.53 2.28 20151013 070400 8.46 2.28 20151013 070401 8.40 2.28 20151013 070402 8.41 2.27 20151013 070404 8.57 2.27 20151013 070405 8.75 2.26 20151013 070406 8.90 2.25 20151013 070407 9.06 2.25 20151013 070408 9.21 2.24 20151013 070409 9.37 2.23 20151013 070410 9.52 2.23 20151013 070411 9.63 2.22 20151013 070412 9.51 2.21 20151013 070413 9.42 2.20 20151013 070414 9.34 2.20 20151013 070415 9.26 2.19 20151013 070416 9.19 2.18 20151013 070417 9.15 2.17 20151013 070418 9.09 2.17 20151013 070419 9.00 2.16 20151013 070420 8.63 2.15 20151013 070421 8.26 2.14 20151013 070422 7.92 2.13 20151013 070423 7.59 2.13 20151013 070424 7.28 2.12 20151013 070425 7.02 2.12 20151013 070426 6.75 2.12 20151013 070427 6.55 2.11 20151013 070428 6.64 2.13 20151013 070429 6.72 2.14 20151013 070430 6.78 2.15 20151013 070431 6.83 2.16 20151013 070432 6.87 2.17 20151013 070434 6.91 2.18 20151013 070435 6.91 2.19 20151013 070436 6.92 2.20 20151013 070437 6.92 2.19 20151013 070438 6.95 2.18 20151013 070439 6.99 2.18 20151013 070440 7.02 2.17 20151013 070441 7.07 2.16 20151013 070442 7.13 2.16 20151013 070443 7.17 2.15 20151013 070444 7.23 2.14 20151013 070445 7.26 2.14 20151013 070446 7.29 2.13 20151013 070447 7.33 2.13 20151013 070448 7.38 2.12 20151013 070449 7.47 2.11 20151013 070450 7.55 2.11 20151013 070451 7.64 2.10 20151013 070452 7.76 2.10 20151013 070453 7.75 2.09 20151013 070454 7.62 2.09 20151013 070455 7.46 2.08 20151013 070456 7.26 2.08 20151013 070457 7.10 2.07 20151013 070458 6.92 2.06 20151013 070459 6.73 2.06 20151013 070500 6.54 2.05 20151013 070501 6.45 2.04 20151013 070502 6.54 2.02 20151013 070504 6.66 1.99 20151013 070505 6.78 1.97 20151013 070506 6.90 1.94 20151013 070507 7.04 1.93 20151013 070508 7.17 1.91 20151013 070509 7.31 1.89 20151013 070510 7.43 1.87 20151013 070511 7.29 1.87 20151013 070512 7.14 1.86 20151013 070513 7.06 1.86 20151013 070514 6.95 1.86 20151013 070515 6.90 1.85 20151013 070516 6.81 1.85 20151013 070517 6.74 1.84 20151013 070518 6.73 1.84 20151013 070519 6.80 1.83 20151013 070520 6.86 1.81 20151013 070521 6.96 1.80 20151013 070522 7.01 1.78 20151013 070523 7.06 1.77 20151013 070524 7.14 1.75 20151013 070525 7.17 1.73 20151013 070526 7.20 1.71 20151013 070527 7.15 1.72 20151013 070528 7.09 1.74 20151013 070529 7.03 1.75 20151013 070530 6.99 1.77 20151013 070531 6.95 1.78 20151013 070532 6.92 1.79 20151013 070534 6.88 1.81 20151013 070535 6.88 1.83 20151013 070536 7.03 1.83 20151013 070537 7.24 1.83 20151013 070538 7.47 1.82 20151013 070539 7.68 1.82 20151013 070540 7.96 1.82 20151013 070541 8.23 1.82 20151013 070542 8.51 1.82 20151013 070543 8.81 1.82 20151013 070544 8.87 1.83 20151013 070545 8.82 1.85 20151013 070546 8.76 1.87 20151013 070547 8.70 1.89 20151013 070548 8.63 1.90 20151013 070549 8.56 1.92 20151013 070550 8.47 1.93 20151013 070551 8.39 1.95 20151013 070552 8.38 1.95 20151013 070553 8.45 1.95 20151013 070554 8.50 1.95 20151013 070555 8.56 1.95 20151013 070556 8.62 1.94 20151013 070557 8.66 1.94 20151013 070558 8.72 1.94 20151013 070559 8.77 1.94 20151013 070600 8.75 1.94 20151013 070601 8.65 1.95 20151013 070602 8.55 1.96 20151013 070603 8.47 1.97 20151013 070605 8.40 1.97 20151013 070606 8.32 1.98 20151013 070607 8.26 1.98 20151013 070608 8.22 1.98 20151013 070609 8.20 1.98 20151013 070610 8.32 1.99 20151013 070611 8.46 2.00 20151013 070612 8.63 2.02 20151013 070613 8.81 2.03 20151013 070614 9.03 2.05 20151013 070615 9.30 2.07 20151013 070616 9.54 2.09 20151013 070617 9.81 2.11 20151013 070618 9.69 2.12 20151013 070619 9.52 2.11 20151013 070620 9.34 2.11 20151013 070621 9.13 2.11 20151013 070622 8.96 2.11 20151013 070623 8.79 2.10 20151013 070624 8.61 2.10 20151013 070625 8.44 2.10 20151013 070626 8.60 2.10 20151013 070627 8.82 2.10 20151013 070628 9.04 2.11 20151013 070629 9.30 2.11 20151013 070630 9.52 2.12 20151013 070631 9.75 2.13 20151013 070632 9.97 2.13 20151013 070633 10.20 2.14 20151013 070634 10.23 2.15 20151013 070635 10.17 2.15 20151013 070637 10.12 2.15 20151013 070638 10.08 2.16 20151013 070639 10.07 2.16 20151013 070640 10.06 2.16 20151013 070641 10.06 2.17 20151013 070642 10.10 2.17 20151013 070643 10.12 2.17 20151013 070644 10.15 2.17 20151013 070645 10.21 2.18 20151013 070646 10.24 2.18 20151013 070647 10.28 2.18 20151013 070648 10.34 2.19 20151013 070649 10.38 2.19 20151013 070650 10.46 2.19 20151013 070651 10.43 2.19 20151013 070652 10.23 2.18 20151013 070653 10.04 2.16 20151013 070654 9.85 2.15 20151013 070655 9.66 2.14 20151013 070656 9.46 2.13 20151013 070657 9.22 2.12 20151013 070658 9.00 2.11 20151013 070659 8.74 2.11 20151013 070700 8.31 2.14 20151013 070701 7.96 2.16 20151013 070702 7.62 2.19 20151013 070703 7.31 2.21 20151013 070704 7.02 2.23 20151013 070705 6.75 2.25 20151013 070706 6.51 2.26 20151013 070708 6.30 2.28 20151013 070709 5.11 2.24 20151013 070710 4.14 2.20 20151013 070711 3.33 2.17 20151013 070712 2.67 2.14 20151013 070713 2.35 2.10 20151013 070714 2.52 2.07 20151013 070732 7.48 1.94 20151013 070733 7.77 1.93 20151013 070734 8.03 1.93 20151013 070738 8.99 1.91 20151013 070741 9.52 1.89 20151013 070742 9.62 1.88 20151013 070743 9.51 1.84 20151013 070744 9.36 1.82 20151013 070745 9.19 1.79 20151013 070746 9.06 1.76 20151013 070747 8.86 1.73 20151013 070748 8.66 1.70 20151013 070749 8.47 1.68 20151013 070750 8.23 1.65 20151013 070751 7.90 1.63 20151013 070752 7.67 1.61 20151013 070753 7.41 1.59 20151013 070754 7.16 1.57 20151013 070755 6.94 1.54 20151013 070756 6.71 1.52 20151013 070759 6.27 1.45 20151013 070802 6.35 1.39 20151013 070803 6.43 1.38 20151013 070804 6.50 1.36 20151013 070805 6.59 1.35 20151013 070806 6.73 1.34 20151013 070807 6.82 1.33 20151013 070808 6.91 1.32 20151013 070809 6.96 1.31 20151013 070810 7.00 1.30 20151013 070811 7.04 1.29 20151013 070813 7.02 1.29 20151013 070814 6.99 1.28 20151013 070815 6.93 1.27 20151013 070816 6.91 1.28 20151013 070817 6.92 1.29 20151013 070818 6.96 1.31 20151013 070819 7.03 1.32 20151013 070820 7.15 1.34 20151013 070821 7.27 1.35 20151013 070822 7.41 1.37 20151013 070823 7.62 1.38 20151013 070824 7.65 1.39 20151013 070825 7.59 1.40 20151013 070826 7.61 1.41 20151013 070827 7.60 1.42 20151013 070828 7.67 1.42 20151013 070829 7.73 1.43 20151013 070830 7.81 1.43 20151013 070831 7.97 1.43 20151013 070832 8.37 1.44 20151013 070833 9.02 1.45 20151013 070834 9.75 1.46 20151013 070835 10.45 1.47 20151013 070836 11.17 1.48 20151013 070837 11.97 1.49 20151013 070838 12.73 1.50 20151013 070839 13.57 1.52 20151013 070840 14.27 1.53 20151013 070841 14.42 1.53 20151013 070842 14.66 1.54 20151013 070843 14.84 1.54 20151013 070845 15.03 1.54 20151013 070846 15.32 1.53 20151013 070847 15.55 1.53 20151013 070848 15.88 1.53 20151013 070849 16.09 1.52 20151013 070850 15.88 1.52 20151013 070851 15.99 1.51 20151013 070852 15.89 1.51 20151013 070853 15.79 1.50 20151013 070854 15.84 1.50 20151013 070855 15.70 1.50 20151013 070856 15.68 1.50 20151013 070857 15.46 1.50 20151013 070858 15.03 1.50 20151013 070859 14.70 1.51 20151013 070900 14.27 1.51 20151013 070901 13.93 1.52 20151013 070902 13.51 1.53 20151013 070903 13.09 1.54 20151013 070904 12.72 1.55 20151013 070905 12.23 1.56 20151013 070906 12.17 1.56 20151013 070907 12.24 1.55 20151013 070908 12.30 1.55 20151013 070909 12.41 1.54 20151013 070910 12.52 1.53 20151013 070911 12.65 1.52 20151013 070912 12.85 1.52 20151013 070913 13.07 1.50 20151013 070914 12.99 1.50 20151013 070915 12.80 1.50 20151013 070917 12.73 1.50 20151013 070918 12.86 1.50 20151013 070919 13.06 1.50 20151013 070920 13.39 1.50 20151013 070921 13.96 1.50 20151013 070922 14.63 1.50 20151013 070923 15.79 1.50 20151013 070924 17.11 1.50 20151013 070925 18.38 1.50 20151013 070926 19.67 1.50 20151013 070927 20.84 1.50 20151013 070928 21.79 1.50 20151013 070929 22.70 1.51 20151013 070930 23.69 1.51 20151013 070931 23.62 1.52 20151013 070932 22.46 1.52 20151013 070933 21.20 1.52 20151013 070934 20.13 1.52 20151013 070935 19.10 1.52 20151013 070936 18.02 1.52 20151013 070937 17.07 1.52 20151013 070938 15.98 1.51 20151013 070939 15.20 1.51 20151013 070940 14.85 1.52 20151013 070941 14.46 1.54 20151013 070942 14.12 1.55 20151013 070943 13.74 1.56 20151013 070944 13.42 1.57 20151013 070945 13.10 1.58 20151013 070946 12.71 1.59 20151013 070947 12.42 1.60 20151013 070949 12.11 1.60 20151013 070950 11.86 1.61 20151013 070951 11.62 1.62 20151013 070952 11.34 1.63 20151013 070953 11.11 1.65 20151013 070954 10.85 1.66 20151013 070955 10.63 1.68 20151013 070956 10.39 1.69 20151013 070957 10.13 1.70 20151013 070958 9.89 1.70 20151013 070959 9.64 1.70 20151013 071000 9.43 1.70 20151013 071001 9.22 1.70 20151013 071002 9.01 1.70 20151013 071003 8.82 1.71 20151013 071004 8.63 1.71 20151013 071005 8.86 1.71 20151013 071006 9.28 1.71 20151013 071007 9.70 1.71 20151013 071008 10.10 1.71 20151013 071009 10.50 1.71 20151013 071010 10.88 1.72 20151013 071011 11.25 1.72 20151013 071012 11.69 1.72 20151013 071013 11.79 1.72 20151013 071014 11.63 1.72 20151013 071015 11.51 1.72 20151013 071016 11.39 1.72 20151013 071017 11.31 1.72 20151013 071018 11.25 1.72 20151013 071019 11.19 1.72 20151013 071021 11.17 1.72 20151013 071022 11.01 1.72 20151013 071023 10.61 1.72 20151013 071024 10.22 1.72 20151013 071025 9.89 1.71 20151013 071026 9.59 1.71 20151013 071027 9.33 1.71 20151013 071028 9.11 1.71 20151013 071029 8.94 1.71 20151013 071030 8.81 1.71 20151013 071031 8.80 1.71 20151013 071032 8.79 1.70 20151013 071033 8.78 1.70 20151013 071034 8.79 1.70 20151013 071035 8.79 1.70 20151013 071036 8.81 1.69 20151013 071037 8.82 1.69 20151013 071038 8.85 1.69 20151013 071039 8.85 1.68 20151013 071040 8.85 1.68 20151013 071041 8.79 1.68 20151013 071042 8.74 1.67 20151013 071043 8.68 1.67 20151013 071044 8.64 1.67 20151013 071045 8.58 1.66 20151013 071046 8.54 1.66 20151013 071047 8.38 1.66 20151013 071048 8.18 1.65 20151013 071049 8.01 1.65 20151013 071050 7.82 1.65 20151013 071051 7.65 1.64 20151013 071053 7.47 1.64 20151013 071054 7.31 1.64 20151013 071055 7.13 1.64 20151013 071056 6.90 1.63 20151013 071057 6.67 1.63 20151013 071058 6.43 1.63 20151013 071059 6.21 1.62 20151013 071100 5.99 1.62 20151013 071101 5.77 1.62 20151013 071102 5.56 1.61 20151013 071103 5.36 1.61 20151013 071104 5.19 1.61 20151013 071105 5.10 1.60 20151013 071106 5.06 1.60 20151013 071107 5.08 1.60 20151013 071108 5.14 1.60 20151013 071109 5.26 1.59 20151013 071110 5.43 1.59 20151013 071111 5.66 1.59 20151013 071112 5.86 1.58 20151013 071113 5.73 1.56 20151013 071114 5.55 1.54 20151013 071115 5.39 1.51 20151013 071116 5.23 1.49 20151013 071117 5.05 1.47 20151013 071118 4.88 1.44 20151013 071119 4.71 1.42 20151013 071120 4.54 1.40 20151013 071121 4.47 1.40 20151013 071122 4.42 1.39 20151013 071123 4.39 1.39 20151013 071125 4.40 1.39 20151013 071126 4.42 1.39 20151013 071127 4.48 1.38 20151013 071128 4.54 1.38 20151013 071129 4.61 1.38 20151013 071130 4.61 1.37 20151013 071131 4.56 1.37 20151013 071132 4.51 1.37 20151013 071133 4.45 1.37 20151013 071134 4.39 1.36 20151013 071135 4.32 1.36 20151013 071136 4.25 1.36 20151013 071137 4.18 1.35 20151013 071138 4.25 1.35 20151013 071139 4.39 1.35 20151013 071140 4.55 1.35 20151013 071141 4.72 1.34 20151013 071142 4.88 1.34 20151013 071143 5.04 1.34 20151013 071144 5.20 1.34 20151013 071145 5.36 1.33 20151013 071146 5.35 1.33 20151013 071147 5.16 1.33 20151013 071148 4.97 1.32 20151013 071149 4.75 1.32 20151013 071150 4.56 1.32 20151013 071151 4.35 1.32 20151013 071152 4.16 1.32 20151013 071153 3.96 1.32 20151013 071154 3.83 1.31 20151013 071155 3.79 1.29 20151013 071157 3.75 1.28 20151013 071158 3.68 1.26 20151013 071159 3.61 1.24 20151013 071200 3.52 1.23 20151013 071201 3.44 1.22 20151013 071202 3.33 1.21 20151013 071203 3.30 1.20 20151013 071204 3.61 1.22 20151013 071205 3.96 1.24 20151013 071206 4.32 1.25 20151013 071207 4.70 1.27 20151013 071208 5.16 1.28 20151013 071209 5.58 1.29 20151013 071210 6.00 1.30 20151013 071211 6.44 1.31 20151013 071212 6.55 1.31 20151013 071213 6.66 1.32 20151013 071214 6.77 1.32 20151013 071215 6.88 1.32 20151013 071216 6.99 1.32 20151013 071217 7.12 1.32 20151013 071218 7.23 1.32 20151013 071219 7.35 1.32 20151013 071220 7.21 1.32 20151013 071221 7.02 1.32 20151013 071222 6.87 1.32 20151013 071223 6.71 1.33 20151013 071224 6.60 1.33 20151013 071225 6.48 1.33 20151013 071226 6.33 1.33 20151013 071228 6.22 1.33 20151013 071229 6.10 1.34 20151013 071230 6.01 1.36 20151013 071231 5.92 1.38 20151013 071232 5.88 1.40 20151013 071233 5.85 1.42 20151013 071234 5.86 1.44 20151013 071235 5.88 1.46 20151013 071236 5.94 1.48 20151013 071237 5.93 1.48 20151013 071238 5.84 1.46 20151013 071239 5.74 1.44 20151013 071240 5.64 1.42 20151013 071241 5.53 1.40 20151013 071242 5.42 1.38 20151013 071243 5.30 1.36 20151013 071244 5.18 1.34 20151013 071245 5.06 1.33 20151013 071246 4.98 1.33 20151013 071247 4.93 1.33 20151013 071249 4.90 1.33 20151013 071250 4.92 1.34 20151013 071251 4.98 1.34 20151013 071252 5.05 1.34 20151013 071253 5.18 1.34 20151013 071254 5.42 1.35 20151013 071255 5.67 1.35 20151013 071256 5.89 1.35 20151013 071257 6.13 1.36 20151013 071259 6.37 1.36 20151013 071300 6.56 1.36 20151013 071301 6.78 1.36 20151013 071302 6.99 1.37 20151013 071303 7.24 1.37 20151013 071304 7.52 1.37 20151013 071305 7.78 1.38 20151013 071306 8.02 1.38 20151013 071307 8.29 1.38 20151013 071308 8.55 1.39 20151013 071309 8.80 1.39 20151013 071310 9.06 1.39 20151013 071311 9.07 1.39 20151013 071312 8.99 1.38 20151013 071313 8.87 1.37 20151013 071314 8.81 1.36 20151013 071315 8.72 1.36 20151013 071316 8.68 1.35 20151013 071317 8.65 1.35 20151013 071318 8.58 1.35 20151013 071319 8.66 1.35 20151013 071320 8.78 1.34 20151013 071321 8.95 1.34 20151013 071322 9.10 1.33 20151013 071323 9.28 1.32 20151013 071324 9.46 1.32 20151013 071325 9.60 1.31 20151013 071326 9.78 1.29 20151013 071327 9.83 1.29 20151013 071328 9.73 1.29 20151013 071330 9.61 1.29 20151013 071331 9.45 1.30 20151013 071332 9.31 1.30 20151013 071333 9.09 1.31 20151013 071334 8.91 1.31 20151013 071335 8.73 1.32 20151013 071336 8.56 1.32 20151013 071337 8.45 1.32 20151013 071338 8.35 1.33 20151013 071339 8.27 1.33 20151013 071340 8.21 1.34 20151013 071341 8.17 1.34 20151013 071342 8.15 1.35 20151013 071343 8.15 1.35 20151013 071344 8.20 1.35 20151013 071345 8.17 1.37 20151013 071346 8.14 1.39 20151013 071347 8.08 1.40 20151013 071348 8.01 1.41 20151013 071349 7.93 1.42 20151013 071350 7.82 1.43 20151013 071351 7.69 1.44 20151013 071352 7.55 1.45 20151013 071353 7.51 1.46 20151013 071354 7.47 1.47 20151013 071355 7.44 1.48 20151013 071356 7.44 1.50 20151013 071357 7.43 1.52 20151013 071358 7.45 1.53 20151013 071359 7.46 1.55 20151013 071401 7.49 1.57 20151013 071402 7.68 1.59 20151013 071403 7.91 1.59 20151013 071404 8.15 1.59 20151013 071405 8.42 1.59 20151013 071406 8.71 1.59 20151013 071407 9.01 1.60 20151013 071408 9.31 1.60 20151013 071409 9.63 1.60 20151013 071410 9.80 1.61 20151013 071411 9.72 1.63 20151013 071412 9.62 1.65 20151013 071413 9.52 1.66 20151013 071414 9.44 1.67 20151013 071415 9.36 1.69 20151013 071416 9.26 1.70 20151013 071417 9.19 1.71 20151013 071418 9.11 1.71 20151013 071419 9.03 1.73 20151013 071420 8.98 1.75 20151013 071421 8.93 1.77 20151013 071422 8.90 1.78 20151013 071423 8.89 1.80 20151013 071424 8.90 1.81 20151013 071425 8.90 1.83 20151013 071426 8.94 1.85 20151013 071427 8.72 1.84 20151013 071428 8.48 1.83 20151013 071429 8.24 1.82 20151013 071431 7.99 1.82 20151013 071432 7.69 1.81 20151013 071433 7.43 1.81 20151013 071434 7.17 1.81 20151013 071435 6.90 1.81 20151013 071436 6.84 1.82 20151013 071437 6.84 1.83 20151013 071438 6.82 1.85 20151013 071439 6.80 1.86 20151013 071440 6.77 1.88 20151013 071441 6.73 1.89 20151013 071442 6.67 1.91 20151013 071443 6.61 1.92 20151013 071444 6.64 1.92 20151013 071445 6.69 1.90 20151013 071446 6.74 1.88 20151013 071447 6.80 1.87 20151013 071448 6.83 1.85 20151013 071449 6.84 1.84 20151013 071450 6.85 1.82 20151013 071451 6.88 1.81 20151013 071452 6.90 1.80 20151013 071453 6.94 1.79 20151013 071454 7.02 1.78 20151013 071455 7.10 1.76 20151013 071456 7.19 1.74 20151013 071457 7.30 1.73 20151013 071458 7.43 1.71 20151013 071459 7.57 1.69 20151013 071501 7.66 1.67 20151013 071502 7.46 1.66 20151013 071503 7.22 1.66 20151013 071504 7.01 1.65 20151013 071505 6.81 1.64 20151013 071506 6.61 1.64 20151013 071507 6.40 1.64 20151013 071508 6.20 1.64 20151013 071509 6.02 1.64 20151013 071510 5.86 1.66 20151013 071511 5.70 1.67 20151013 071512 5.54 1.69 20151013 071513 5.37 1.71 20151013 071514 5.22 1.72 20151013 071515 5.08 1.73 20151013 071516 4.93 1.74 20151013 071517 4.79 1.75 20151013 071518 4.69 1.73 20151013 071519 4.61 1.70 20151013 071520 4.54 1.68 20151013 071521 4.48 1.65 20151013 071522 4.44 1.63 20151013 071523 4.42 1.60 20151013 071524 4.40 1.58 20151013 071525 4.38 1.56 20151013 071526 4.47 1.54 20151013 071527 4.64 1.54 20151013 071528 4.85 1.53 20151013 071529 5.05 1.53 20151013 071531 5.33 1.52 20151013 071532 5.65 1.52 20151013 071533 6.00 1.51 20151013 071534 6.39 1.51 20151013 071535 6.57 1.50 20151013 071536 6.50 1.47 20151013 071537 6.36 1.45 20151013 071538 6.21 1.43 20151013 071539 6.07 1.41 20151013 071540 5.92 1.38 20151013 071541 5.77 1.35 20151013 071542 5.62 1.33 20151013 071543 5.46 1.30 20151013 071544 5.30 1.30 20151013 071545 5.17 1.29 20151013 071546 5.07 1.29 20151013 071547 5.04 1.28 20151013 071548 5.05 1.27 20151013 071549 5.09 1.27 20151013 071550 5.18 1.27 20151013 071551 5.31 1.26 20151013 071552 5.09 1.25 20151013 071553 4.87 1.24 20151013 071554 4.66 1.23 20151013 071555 4.44 1.23 20151013 071556 4.25 1.22 20151013 071557 4.03 1.21 20151013 071558 3.86 1.20 20151013 071559 3.70 1.19 20151013 071601 3.38 1.20 20151013 071602 3.08 1.21 20151013 071603 2.80 1.22 20151013 071604 2.53 1.23 20151013 071605 2.06 1.23 20151013 071606 1.61 1.23 20151013 071607 1.18 1.23 20151013 071608 0.82 1.23 20151013 071609 0.28 1.22 20151013 071610 0.40 1.19 20151013 071611 0.95 1.16 20151013 071612 1.50 1.13 20151013 071613 2.02 1.11 20151013 071614 2.52 1.09 20151013 071615 3.02 1.06 20151013 071616 3.50 1.03 20151013 071617 3.90 1.02 20151013 071618 4.18 1.02 20151013 071619 4.48 1.02 20151013 071620 4.86 1.03 20151013 071621 5.20 1.03 20151013 071622 5.54 1.04 20151013 071623 5.93 1.05 20151013 071624 6.33 1.06 20151013 071625 6.75 1.07 20151013 071626 7.14 1.11 20151013 071627 7.53 1.15 20151013 071628 7.93 1.20 20151013 071630 8.34 1.25 20151013 071631 8.76 1.31 20151013 071632 9.22 1.38 20151013 071633 9.56 1.43 20151013 071634 9.92 1.48 20151013 071635 9.79 1.50 20151013 071636 9.71 1.52 20151013 071637 9.67 1.54 20151013 071638 9.67 1.57 20151013 071639 9.70 1.59 20151013 071640 9.78 1.63 20151013 071641 9.89 1.66 20151013 071642 10.03 1.70 20151013 071643 10.33 1.72 20151013 071644 10.74 1.74 20151013 071645 11.11 1.76 20151013 071646 11.50 1.77 20151013 071647 11.88 1.78 20151013 071648 12.28 1.79 20151013 071649 12.68 1.80 20151013 071650 13.09 1.81 20151013 071651 13.28 1.82 20151013 071652 13.24 1.83 20151013 071653 13.18 1.84 20151013 071654 13.10 1.86 20151013 071655 12.99 1.87 20151013 071656 12.85 1.89 20151013 071658 12.69 1.90 20151013 071659 12.59 1.92 20151013 071700 12.62 1.93 20151013 071701 12.76 1.95 20151013 071702 12.88 1.96 20151013 071703 12.97 1.98 20151013 071704 13.03 1.99 20151013 071705 13.07 2.01 20151013 071706 13.07 2.03 20151013 071707 13.05 2.04 20151013 071708 13.00 2.06 20151013 071709 12.96 2.07 20151013 071710 12.90 2.07 20151013 071711 12.82 2.08 20151013 071712 12.71 2.09 20151013 071713 12.58 2.09 20151013 071714 12.42 2.09 20151013 071715 12.24 2.09 20151013 071716 12.02 2.09 20151013 071717 12.09 2.09 20151013 071718 12.25 2.10 20151013 071719 12.43 2.11 20151013 071720 12.65 2.12 20151013 071721 12.96 2.13 20151013 071722 13.23 2.15 20151013 071723 13.54 2.16 20151013 071724 13.96 2.18 20151013 071725 14.42 2.22 20151013 071727 14.81 2.26 20151013 071728 15.13 2.29 20151013 071729 15.38 2.31 20151013 071730 15.55 2.33 20151013 071731 15.66 2.34 20151013 071732 15.71 2.35 20151013 071733 15.69 2.35 20151013 071734 15.55 2.36 20151013 071735 15.25 2.41 20151013 071736 14.94 2.46 20151013 071737 14.51 2.51 20151013 071738 14.18 2.57 20151013 071739 13.86 2.63 20151013 071740 13.57 2.70 20151013 071741 13.34 2.77 20151013 071742 13.59 2.84 20151013 071743 16.18 2.90 20151013 071744 19.19 2.96 20151013 071745 22.58 3.03 20151013 071746 26.34 3.10 20151013 071747 30.45 3.17 20151013 071748 36.00 3.27 20151013 071749 42.28 3.34 20151013 071750 50.53 3.37 20151013 071751 64.31 3.40 20151013 071752 78.48 3.41 20151013 071753 92.22 3.41 20151013 071755 105.25 3.39 20151013 071756 117.35 3.36 20151013 071757 129.78 3.27 20151013 071758 139.52 3.20 20151013 071759 148.19 3.12 20151013 071800 151.03 3.00 20151013 071801 149.95 2.87 20151013 071802 147.20 2.76 20151013 071803 142.20 2.64 20151013 071804 134.67 2.50 20151013 071805 126.43 2.41 20151013 071806 116.53 2.33 20151013 071807 105.00 2.25 20151013 071808 93.27 2.17 20151013 071809 82.66 2.10 20151013 071810 69.58 2.01 20151013 071811 59.31 1.94 20151013 071812 49.20 1.89 20151013 071813 39.24 1.83 20151013 071814 33.47 1.81 20151013 071815 27.73 1.78 20151013 071816 23.46 1.77 20151013 071817 22.05 1.75 20151013 071818 20.63 1.74 20151013 071819 19.45 1.73 20151013 071820 18.20 1.74 20151013 071822 17.28 1.75 20151013 071823 16.48 1.77 20151013 071824 15.80 1.80 20151013 071825 15.12 1.84 20151013 071826 14.84 1.91 20151013 071827 14.60 1.99 20151013 071828 14.41 2.08 20151013 071829 14.27 2.17 20151013 071830 14.16 2.28 20151013 071831 14.12 2.38 20151013 071832 14.12 2.49 20151013 071833 14.17 2.62 20151013 071835 14.38 2.88 20151013 071836 14.50 3.01 20151013 071837 14.62 3.17 20151013 071838 14.71 3.31 20151013 071839 14.80 3.44 20151013 071840 14.90 3.58 20151013 071841 15.03 3.73 20151013 071842 15.16 3.85 20151013 071843 15.32 3.98 20151013 071844 15.50 4.12 20151013 071845 15.65 4.24 20151013 071846 15.80 4.35 20151013 071847 15.98 4.48 20151013 071850 16.26 4.70 20151013 071852 16.54 4.94 20151013 071853 16.69 5.05 20151013 071854 16.94 5.18 20151013 071855 17.18 5.29 20151013 071857 17.88 5.54 20151013 071858 18.23 5.65 20151013 071901 19.55 5.83 20151013 071902 20.02 5.86 20151013 071903 20.42 5.89 20151013 071904 20.88 5.92 20151013 071905 21.26 5.95 20151013 071906 21.65 5.97 20151013 071907 22.08 5.99 20151013 071908 22.64 6.00 20151013 071909 23.31 6.01 20151013 071910 23.91 6.01 20151013 071911 24.60 6.01 20151013 071913 25.28 6.00 20151013 071914 25.89 6.00 20151013 071915 26.56 5.98 20151013 071916 27.18 5.96 20151013 071917 27.79 5.91 20151013 071918 28.30 5.85 20151013 071919 28.79 5.78 20151013 071920 29.32 5.70 20151013 071921 29.73 5.62 20151013 071922 30.05 5.54 20151013 071923 30.39 5.47 20151013 071924 30.68 5.39 20151013 071925 30.98 5.32 20151013 071926 31.22 5.26 20151013 071927 31.49 5.21 20151013 071928 31.72 5.15 20151013 071929 31.98 5.10 20151013 071930 32.19 5.04 20151013 071933 32.85 4.87 20151013 071934 32.76 4.80 20151013 071935 32.74 4.75 20151013 071936 32.67 4.68 20151013 071937 32.67 4.63 20151013 071938 32.61 4.57 20151013 071940 32.55 4.52 20151013 071941 32.58 4.47 20151013 071942 32.60 4.42 20151013 071943 32.52 4.38 20151013 071944 32.39 4.33 20151013 071945 32.31 4.29 20151013 071946 32.20 4.24 20151013 071947 32.11 4.20 20151013 071948 32.05 4.16 20151013 071949 31.97 4.11 20151013 071950 31.92 4.07 20151013 071951 31.68 4.03 20151013 071952 31.25 4.00 20151013 071953 30.85 3.98 20151013 071954 30.43 3.96 20151013 071955 30.03 3.93 20151013 071956 29.63 3.91 20151013 071957 29.21 3.88 20151013 071958 28.89 3.86 20151013 071959 28.71 3.84 20151013 072001 29.45 3.80 20151013 072002 29.77 3.79 20151013 072003 29.27 3.77 20151013 072004 28.21 3.76 20151013 072006 26.29 3.75 20151013 072007 23.82 3.74 20151013 072008 21.48 3.73 20151013 072009 20.04 3.72 20151013 072010 20.52 3.71 20151013 072011 21.70 3.70 20151013 072012 23.61 3.69 20151013 072013 25.42 3.66 20151013 072014 26.81 3.64 20151013 072015 27.49 3.61 20151013 072016 27.73 3.58 20151013 072017 27.16 3.55 20151013 072018 26.43 3.52 20151013 072019 25.73 3.50 20151013 072020 25.01 3.48 20151013 072021 24.50 3.43 20151013 072022 24.03 3.37 20151013 072023 23.60 3.31 20151013 072024 23.16 3.27 20151013 072025 22.84 3.19 20151013 072026 22.59 3.11 20151013 072027 22.37 3.03 20151013 072028 22.19 2.95 20151013 072029 21.97 2.89 20151013 072030 21.80 2.81 20151013 072032 21.73 2.74 20151013 072033 21.70 2.67 20151013 072034 21.76 2.60 20151013 072035 22.08 2.55 20151013 072036 22.32 2.51 20151013 072037 22.70 2.45 20151013 072038 23.12 2.39 20151013 072039 23.29 2.35 20151013 072040 23.64 2.33 20151013 072041 25.14 2.32 20151013 072042 27.63 2.30 20151013 072043 30.79 2.31 20151013 072044 34.31 2.32 20151013 072045 38.05 2.34 20151013 072046 40.81 2.36 20151013 072047 44.76 2.38 20151013 072048 48.76 2.40 20151013 072049 52.78 2.42 20151013 072050 56.80 2.45 20151013 072051 60.04 2.46 20151013 072052 62.39 2.46 20151013 072053 64.60 2.45 20151013 072054 66.64 2.44 20151013 072055 68.54 2.44 20151013 072056 70.96 2.42 20151013 072058 75.04 2.39 20151013 072059 79.63 2.36 20151013 072100 84.22 2.35 20151013 072101 86.77 2.40 20151013 072102 89.33 2.46 20151013 072103 91.84 2.52 20151013 072104 94.37 2.60 20151013 072105 96.88 2.68 20151013 072106 99.37 2.77 20151013 072107 104.05 2.88 20151013 072108 106.47 2.99 20151013 072109 105.56 2.93 20151013 072110 103.89 2.87 20151013 072111 102.11 2.85 20151013 072112 100.26 2.88 20151013 072113 98.36 2.94 20151013 072114 88.95 2.81 20151013 072115 78.91 2.68 20151013 072116 69.62 2.52 20151013 072117 63.26 2.45 20151013 072118 57.35 2.44 20151013 072119 52.21 2.46 20151013 072120 47.49 2.51 20151013 072121 42.82 2.58 20151013 072122 38.54 2.66 20151013 072124 32.88 2.79 20151013 072125 26.37 2.93 20151013 072126 19.50 3.09 20151013 072127 15.70 3.17 20151013 072128 12.90 3.26 20151013 072129 11.45 3.34 20151013 072130 12.16 3.42 20151013 072131 14.88 3.49 20151013 072132 19.04 3.57 20151013 072133 23.80 3.64 20151013 072134 28.90 3.71 20151013 072135 30.47 3.74 20151013 072136 31.20 3.76 20151013 072137 31.86 3.78 20151013 072138 32.44 3.80 20151013 072139 32.96 3.83 20151013 072140 33.40 3.85 20151013 072141 33.72 3.87 20151013 072142 34.00 3.89 20151013 072143 33.09 3.91 20151013 072144 31.07 3.91 20151013 072145 29.21 3.91 20151013 072146 27.38 3.91 20151013 072147 25.61 3.91 20151013 072149 24.00 3.91 20151013 072150 22.48 3.91 20151013 072151 21.08 3.92 20151013 072152 19.98 3.92 20151013 072153 19.86 3.91 20151013 072154 19.72 3.89 20151013 072155 19.57 3.87 20151013 072156 19.39 3.85 20151013 072157 19.19 3.83 20151013 072158 18.98 3.81 20151013 072159 18.74 3.80 20151013 072200 18.48 3.78 20151013 072201 18.54 3.78 20151013 072202 18.90 3.78 20151013 072203 19.74 3.78 20151013 072204 20.92 3.78 20151013 072205 22.15 3.78 20151013 072206 23.93 3.78 20151013 072207 25.53 3.78 20151013 072208 27.85 3.79 20151013 072209 30.74 3.79 20151013 072210 33.86 3.79 20151013 072211 37.37 3.79 20151013 072212 40.46 3.79 20151013 072214 43.90 3.79 20151013 072215 47.31 3.79 20151013 072216 48.05 3.78 20151013 072217 47.50 3.76 20151013 072218 45.91 3.75 20151013 072219 39.39 3.74 20151013 072220 33.75 3.74 20151013 072221 27.85 3.73 20151013 072222 22.27 3.73 20151013 072223 17.45 3.74 20151013 072224 12.48 3.74 20151013 072225 7.84 3.75 20151013 072226 3.61 3.77 20151013 072227 2.01 3.77 20151013 072228 1.78 3.77 20151013 072229 1.85 3.76 20151013 072230 2.41 3.74 20151013 072231 3.07 3.73 20151013 072232 3.77 3.72 20151013 072233 4.38 3.71 20151013 072234 5.07 3.71 20151013 072235 5.74 3.70 20151013 072236 6.06 3.70 20151013 072237 6.34 3.69 20151013 072239 6.56 3.69 20151013 072240 6.74 3.68 20151013 072241 6.88 3.67 20151013 072242 6.96 3.67 20151013 072243 7.09 3.67 20151013 072244 7.29 3.68 20151013 072245 7.82 3.73 20151013 072246 8.42 3.78 20151013 072247 8.99 3.84 20151013 072248 9.55 3.90 20151013 072249 10.08 3.97 20151013 072250 10.58 4.03 20151013 072251 10.98 4.09 20151013 072252 11.42 4.16 20151013 072253 11.91 4.24 20151013 072254 12.56 4.34 20151013 072255 13.32 4.43 20151013 072256 14.16 4.51 20151013 072257 15.02 4.59 20151013 072258 15.90 4.67 20151013 072259 16.79 4.74 20151013 072300 17.70 4.80 20151013 072301 18.67 4.87 20151013 072302 18.56 4.86 20151013 072304 18.39 4.85 20151013 072305 18.17 4.84 20151013 072306 17.99 4.83 20151013 072307 17.66 4.82 20151013 072308 17.23 4.80 20151013 072309 16.73 4.76 20151013 072310 16.25 4.72 20151013 072311 15.96 4.67 20151013 072312 15.77 4.60 20151013 072313 15.49 4.54 20151013 072314 15.10 4.48 20151013 072315 14.54 4.40 20151013 072316 13.92 4.34 20151013 072317 13.09 4.25 20151013 072318 12.31 4.18 20151013 072319 11.37 4.11 20151013 072320 11.13 4.10 20151013 072321 11.17 4.10 20151013 072322 11.32 4.09 20151013 072323 11.66 4.08 20151013 072324 12.08 4.06 20151013 072325 12.60 4.04 20151013 072326 13.21 4.03 20151013 072328 13.85 4.00 20151013 072329 14.17 3.98 20151013 072330 14.35 3.95 20151013 072331 14.53 3.94 20151013 072332 14.66 3.95 20151013 072333 14.71 3.96 20151013 072334 14.70 3.97 20151013 072335 14.69 3.98 20151013 072336 14.57 3.98 20151013 072337 14.23 3.98 20151013 072338 13.26 3.96 20151013 072339 12.16 3.94 20151013 072340 11.16 3.91 20151013 072341 10.26 3.87 20151013 072342 9.50 3.84 20151013 072343 8.88 3.82 20151013 072344 8.51 3.81 20151013 072345 8.39 3.80 20151013 072346 8.88 3.82 20151013 072347 9.72 3.85 20151013 072348 10.66 3.88 20151013 072349 11.66 3.92 20151013 072350 12.69 3.95 20151013 072352 13.72 3.98 20151013 072353 14.74 4.01 20151013 072354 15.76 4.02 20151013 072355 16.70 4.03 20151013 072356 17.77 4.04 20151013 072357 18.80 4.06 20151013 072358 19.78 4.07 20151013 072359 20.70 4.08 20151013 072400 21.56 4.09 20151013 072401 22.37 4.10 20151013 072402 23.12 4.11 20151013 072403 23.77 4.11 20151013 072404 24.53 4.11 20151013 072405 25.38 4.08 20151013 072406 26.20 4.05 20151013 072407 26.90 4.01 20151013 072408 27.45 3.98 20151013 072409 28.01 3.94 20151013 072410 28.50 3.89 20151013 072411 28.90 3.84 20151013 072412 29.22 3.78 20151013 072413 25.99 3.68 20151013 072414 23.18 3.60 20151013 072416 19.66 3.51 20151013 072417 16.13 3.43 20151013 072418 12.34 3.35 20151013 072419 8.65 3.28 20151013 072420 4.97 3.22 20151013 072421 3.16 3.17 20151013 072422 4.83 3.08 20151013 073439 9.53 0.53 20151013 073440 9.68 0.61 20151013 073442 9.26 0.77 20151013 073445 6.65 0.94 20151013 073446 4.48 1.03 20151013 073447 2.37 1.10 20151013 073449 0.90 1.14 20151013 073450 0.93 1.15 20151013 073451 1.33 1.15 20151013 073452 1.73 1.15 20151013 073453 1.99 1.14 20151013 073454 2.59 1.11 20151013 073455 3.32 1.08 20151013 073456 4.17 1.05 20151013 073457 5.24 1.08 20151013 073458 5.68 1.13 20151013 073459 5.94 1.18 20151013 073500 5.95 1.23 20151013 073501 5.51 1.23 20151013 073502 5.00 1.22 20151013 073503 4.48 1.21 20151013 073504 3.93 1.18 20151013 073505 3.58 1.17 20151013 073506 3.34 1.16 20151013 073508 3.21 1.16 20151013 073509 3.12 1.17 20151013 073510 3.00 1.19 20151013 073511 2.83 1.18 20151013 073512 2.74 1.17 20151013 073513 2.69 1.15 20151013 073514 2.68 1.12 20151013 073515 2.75 1.10 20151013 073516 3.00 1.13 20151013 073517 3.35 1.15 20151013 073518 3.79 1.16 20151013 073519 4.15 1.17 20151013 073520 4.42 1.14 20151013 073521 4.68 1.12 20151013 073522 5.05 1.11 20151013 073523 5.48 1.12 20151013 073524 6.03 1.14 20151013 073525 6.35 1.15 20151013 073526 6.69 1.16 20151013 073527 6.80 1.15 20151013 073528 6.99 1.17 20151013 073529 7.30 1.19 20151013 073531 7.72 1.21 20151013 073532 8.33 1.22 20151013 073533 8.98 1.22 20151013 073534 9.86 1.21 20151013 073535 10.79 1.19 20151013 073536 11.25 1.15 20151013 073537 11.01 1.16 20151013 073538 10.94 1.17 20151013 073539 10.94 1.17 20151013 073540 11.14 1.17 20151013 073541 11.50 1.16 20151013 073542 12.11 1.13 20151013 073543 12.65 1.11 20151013 073544 13.29 1.08 20151013 073545 13.95 1.04 20151013 073546 13.97 1.16 20151013 073556 14.88 2.74 20151013 073557 14.75 2.77 20151013 073558 14.59 2.78 20151013 073559 14.19 2.79 20151013 073600 13.81 2.80 20151013 073601 13.34 2.82 20151013 073602 12.88 2.83 20151013 073603 12.50 2.84 20151013 073604 12.05 2.85 20151013 073605 11.74 2.77 20151013 073606 11.37 2.67 20151013 073607 11.00 2.58 20151013 073608 10.70 2.51 20151013 073609 10.32 2.44 20151013 073610 9.95 2.38 20151013 073611 9.61 2.31 20151013 073612 9.21 2.20 20151013 073613 8.86 2.10 20151013 073905 5.01 0.25 20151013 073906 4.31 0.30 20151013 073907 3.89 0.35 20151013 073908 3.75 0.41 20151013 073909 3.81 0.47 20151013 073910 4.01 0.53 20151013 073911 4.21 0.58 20151013 073912 4.47 0.65 20151013 073913 4.47 0.71 20151013 073914 4.24 0.77 20151013 073915 4.07 0.83 20151013 073916 3.94 0.87 20151013 073917 3.85 0.91 20151013 073918 3.57 0.96 20151013 073920 3.23 1.01 20151013 073921 2.88 1.06 20151013 073922 2.50 1.12 20151013 073923 1.93 1.19 20151013 073924 1.50 1.25 20151013 073925 1.09 1.32 20151013 073926 0.77 1.39 20151013 073927 0.55 1.45 20151013 073928 0.44 1.52 20151013 073929 0.40 1.59 20151013 073930 0.43 1.65 20151013 073931 0.79 1.69 20151013 073932 1.57 1.70 20151013 073933 2.24 1.70 20151013 073934 3.02 1.71 20151013 073935 3.78 1.72 20151013 073936 4.50 1.73 20151013 073937 5.19 1.73 20151013 073938 5.85 1.74 20151013 073939 6.31 1.76 20151013 073940 6.36 1.79 20151013 073941 6.44 1.82 20151013 073942 6.56 1.86 20151013 073944 6.70 1.88 20151013 073945 6.87 1.90 20151013 073946 7.11 1.93 20151013 073947 7.48 1.97 20151013 073948 7.89 2.01 20151013 073949 8.70 2.08 20151013 073950 9.54 2.15 20151013 073951 10.34 2.22 20151013 073952 11.21 2.29 20151013 073953 12.04 2.35 20151013 073954 12.93 2.40 20151013 073955 13.77 2.46 20151013 073956 14.67 2.51 20151013 073957 15.15 2.55 20151013 073958 15.31 2.60 20151013 073959 15.46 2.64 20151013 074000 15.48 2.68 20151013 074001 15.41 2.71 20151013 074002 15.33 2.74 20151013 074003 15.23 2.76 20151013 074004 15.13 2.80 20151013 074005 15.02 2.83 20151013 074006 14.91 2.86 20151013 074007 14.80 2.90 20151013 074009 14.66 2.93 20151013 074010 14.52 2.97 20151013 074011 14.35 3.01 20151013 074012 14.18 3.05 20151013 074013 14.00 3.10 20151013 074014 13.76 3.14 20151013 074015 12.55 3.15 20151013 074016 11.31 3.16 20151013 074017 10.09 3.16 20151013 074018 9.16 3.16 20151013 074019 8.17 3.16 20151013 074020 7.28 3.15 20151013 074021 6.53 3.15 20151013 074022 5.92 3.14 20151013 074023 5.69 3.13 20151013 074024 5.76 3.15 20151013 074025 5.96 3.17 20151013 074026 6.28 3.19 20151013 074027 6.78 3.20 20151013 074028 7.36 3.22 20151013 074029 8.05 3.24 20151013 074030 8.85 3.26 20151013 074040 11.32 3.50 20151013 074041 11.27 3.54 20151013 074042 11.17 3.59 20151013 074043 11.05 3.63 20151013 074044 10.92 3.72 20151013 074046 10.66 3.88 20151013 074047 10.51 3.98 20151013 074048 10.32 4.08 20151013 074049 10.11 4.15 20151013 074050 9.83 4.20 20151013 074051 9.51 4.25 20151013 074052 9.12 4.31 20151013 074053 8.59 4.36 20151013 074054 8.08 4.41 20151013 074055 7.50 4.46 20151013 074056 6.87 4.51 20151013 074057 6.35 4.56 20151013 074059 6.15 4.57 20151013 074100 6.00 4.60 20151013 074101 5.88 4.62 20151013 074102 5.80 4.65 20151013 074103 5.75 4.68 20151013 074104 5.74 4.71 20151013 074105 5.75 4.74 20151013 074106 5.74 4.75 20151013 074107 5.52 4.74 20151013 074108 5.36 4.73 20151013 074109 5.24 4.72 20151013 074110 5.16 4.71 20151013 074111 5.20 4.70 20151013 074112 5.17 4.69 20151013 074113 5.18 4.69 20151013 074114 5.20 4.68 20151013 074115 5.17 4.67 20151013 074116 5.14 4.68 20151013 074117 5.13 4.68 20151013 074118 5.15 4.69 20151013 074119 5.20 4.71 20151013 074120 5.26 4.73 20151013 074121 5.40 4.75 20151013 074122 5.49 4.78 20151013 074123 5.92 4.79 20151013 074125 6.61 4.79 20151013 074126 7.31 4.78 20151013 074127 7.98 4.78 20151013 074128 8.63 4.77 20151013 074129 9.24 4.76 20151013 074130 9.80 4.75 20151013 074131 10.30 4.73 20151013 074132 10.75 4.71 20151013 074133 10.86 4.70 20151013 074134 11.01 4.70 20151013 074135 11.07 4.70 20151013 074136 11.15 4.71 20151013 074137 11.18 4.71 20151013 074138 11.30 4.73 20151013 074139 11.33 4.74 20151013 074140 11.38 4.77 20151013 074141 11.87 4.75 20151013 074142 12.57 4.73 20151013 074143 13.21 4.70 20151013 074144 13.79 4.69 20151013 074145 14.32 4.67 20151013 074146 14.88 4.66 20151013 074147 15.30 4.65 20151013 074148 15.67 4.65 20151013 074150 15.47 4.65 20151013 074151 15.21 4.64 20151013 074152 15.83 4.63 20151013 074153 17.18 4.62 20151013 074154 19.08 4.61 20151013 074155 21.27 4.59 20151013 074156 23.66 4.57 20151013 074157 26.22 4.55 20151013 074158 28.44 4.52 20151013 074159 29.11 4.44 20151013 074200 30.06 4.35 20151013 074201 31.30 4.26 20151013 074202 32.54 4.17 20151013 074203 34.00 4.06 20151013 074204 35.19 3.98 20151013 074205 36.34 3.89 20151013 074206 37.40 3.81 20151013 074207 37.84 3.76 20151013 074208 38.31 3.72 20151013 074209 38.72 3.67 20151013 074210 39.16 3.62 20151013 074211 39.53 3.57 20151013 074212 39.95 3.52 20151013 074213 40.29 3.46 20151013 074214 40.61 3.40 20151013 074216 41.02 3.38 20151013 074217 41.35 3.37 20151013 074218 41.71 3.36 20151013 074219 41.95 3.35 20151013 074220 42.25 3.35 20151013 074221 42.36 3.35 20151013 074222 42.47 3.35 20151013 074223 42.36 3.35 20151013 074224 42.00 3.37 20151013 074225 40.72 3.40 20151013 074226 39.36 3.44 20151013 074227 38.32 3.46 20151013 074228 37.15 3.48 20151013 074229 36.17 3.51 20151013 074230 35.07 3.52 20151013 074231 34.15 3.53 20151013 074232 33.24 3.54 20151013 074233 32.14 3.53 20151013 074234 31.25 3.53 20151013 074235 30.32 3.52 20151013 074236 29.56 3.51 20151013 074237 28.78 3.50 20151013 074238 28.16 3.50 20151013 074239 27.53 3.49 20151013 074240 27.03 3.48 20151013 074242 26.54 3.44 20151013 074243 26.08 3.40 20151013 074244 25.63 3.36 20151013 074245 25.04 3.31 20151013 074246 24.59 3.27 20151013 074247 24.04 3.23 20151013 074248 23.57 3.19 20151013 074249 23.00 3.14 20151013 074250 22.64 3.10 20151013 074251 22.34 3.07 20151013 074252 21.94 3.02 20151013 074253 21.63 2.98 20151013 074254 21.21 2.94 20151013 074255 20.89 2.90 20151013 074256 20.56 2.87 20151013 074257 20.11 2.82 20151013 074258 19.71 2.78 20151013 074259 19.24 2.72 20151013 074300 18.70 2.66 20151013 074301 18.30 2.60 20151013 074302 17.90 2.54 20151013 074303 17.49 2.49 20151013 074304 17.23 2.43 20151013 074305 16.92 2.37 20151013 074306 16.68 2.32 20151013 074307 16.28 2.23 20151013 074309 15.80 2.13 20151013 074310 15.38 2.05 20151013 074311 14.94 1.96 20151013 074312 14.50 1.87 20151013 074313 13.96 1.78 20151013 074314 13.49 1.69 20151013 074315 13.01 1.60 20151013 074316 12.04 1.57 20151013 074317 11.04 1.55 20151013 074318 10.00 1.53 20151013 074319 8.66 1.51 20151013 074320 7.55 1.50 20151013 074321 6.43 1.49 20151013 074322 5.33 1.48 20151013 074323 4.16 1.47 20151013 074324 3.09 1.51 20151013 074325 3.41 1.57 20151013 074326 5.10 1.64 20151013 074327 7.39 1.73 20151013 074328 9.71 1.82 20151013 074329 12.10 1.90 20151013 074330 14.52 1.99 20151013 074331 17.15 2.10 20151013 074332 19.82 2.20 20151013 074333 23.50 2.31 20151013 074335 26.84 2.41 20151013 074336 30.46 2.51 20151013 074337 33.92 2.59 20151013 074338 37.42 2.67 20151013 074339 40.95 2.75 20151013 074340 44.51 2.82 20151013 074341 48.01 2.87 20151013 074342 49.66 2.79 20151013 074343 51.08 2.72 20151013 074344 52.27 2.64 20151013 074345 53.21 2.56 20151013 074346 53.82 2.48 20151013 074347 54.20 2.40 20151013 074348 54.39 2.30 20151013 074349 54.23 2.21 20151013 074350 48.88 2.15 20151013 074351 43.24 2.10 20151013 074352 38.09 2.04 20151013 074353 33.03 1.99 20151013 074354 28.08 1.94 20151013 074355 23.25 1.89 20151013 074356 18.58 1.84 20151013 074357 14.14 1.80 20151013 074358 11.50 1.79 20151013 074359 10.11 1.79 20151013 074400 8.93 1.79 20151013 074402 7.93 1.79 20151013 074403 7.39 1.80 20151013 074404 7.20 1.81 20151013 074405 7.36 1.82 20151013 074406 7.88 1.83 20151013 074407 8.61 1.86 20151013 074408 9.44 1.90 20151013 074409 10.27 1.94 20151013 074410 11.09 1.98 20151013 074411 11.89 2.02 20151013 074412 12.67 2.06 20151013 074413 13.43 2.10 20151013 074414 14.09 2.14 20151013 074415 14.42 2.18 20151013 074416 14.13 2.23 20151013 074417 13.88 2.29 20151013 074418 13.69 2.34 20151013 074419 13.54 2.39 20151013 074420 13.45 2.44 20151013 074421 13.40 2.49 20151013 074422 13.40 2.54 20151013 074423 13.45 2.59 20151013 074424 13.26 2.65 20151013 074425 13.03 2.72 20151013 074426 12.77 2.78 20151013 074427 12.48 2.83 20151013 074428 12.10 2.90 20151013 074430 11.75 2.96 20151013 074431 11.31 3.01 20151013 074432 10.88 3.06 20151013 074433 11.41 3.13 20151013 074434 12.07 3.21 20151013 074435 12.67 3.30 20151013 074436 13.19 3.38 20151013 074441 15.97 3.79 20151013 074443 20.08 3.93 20151013 074444 22.18 3.99 20151013 074445 24.23 4.06 20151013 074451 30.07 4.40 20151013 074452 30.38 4.44 20151013 074453 31.20 4.48 20151013 074454 32.52 4.53 20151013 074456 34.36 4.59 20151013 074457 36.70 4.66 20151013 074458 38.64 4.70 20151013 074500 33.52 4.49 20151013 074501 30.11 4.38 20151013 074502 27.11 4.28 20151013 074503 24.00 4.18 20151013 074504 20.88 4.09 20151013 074505 18.09 4.00 20151013 074506 16.14 3.93 20151013 074507 16.04 3.84 20151013 074508 16.12 3.76 20151013 074509 16.04 3.67 20151013 074510 15.81 3.57 20151013 074511 15.42 3.47 20151013 074512 14.74 3.33 20151013 074513 14.02 3.21 20151013 074514 13.13 3.08 20151013 074515 12.85 3.01 20151013 074516 12.71 2.96 20151013 074517 12.56 2.90 20151013 074518 12.42 2.84 20151013 074519 12.28 2.78 20151013 074520 12.13 2.71 20151013 074521 12.01 2.65 20151013 074522 11.86 2.58 20151013 074524 11.77 2.53 20151013 074525 11.74 2.51 20151013 074526 11.70 2.50 20151013 074527 11.66 2.48 20151013 074528 11.61 2.47 20151013 074529 11.55 2.46 20151013 074530 11.49 2.45 20151013 074531 11.42 2.44 20151013 074532 11.40 2.43 20151013 074533 11.49 2.40 20151013 074534 11.58 2.36 20151013 074535 11.66 2.32 20151013 074536 11.74 2.29 20151013 074537 11.80 2.25 20151013 074538 11.87 2.22 20151013 074539 11.93 2.18 20151013 074540 11.92 2.15 20151013 074541 11.66 2.11 20151013 074542 11.39 2.07 20151013 074543 11.10 2.03 20151013 074544 10.80 1.99 20151013 074545 10.49 1.96 20151013 074546 10.12 1.92 20151013 074547 9.79 1.90 20151013 074548 9.46 1.87 20151013 074549 9.21 1.84 20151013 074550 8.95 1.81 20151013 074552 8.68 1.78 20151013 074553 8.41 1.74 20151013 074554 8.13 1.71 20151013 074555 7.87 1.67 20151013 074556 7.58 1.63 20151013 074557 7.23 1.59 20151013 074558 7.07 1.58 20151013 074559 6.92 1.59 20151013 074600 6.82 1.60 20151013 074601 6.76 1.60 20151013 074602 6.71 1.61 20151013 074603 6.69 1.61 20151013 074604 6.68 1.62 20151013 074605 6.70 1.62 20151013 074606 6.76 1.62 20151013 074607 6.87 1.62 20151013 074608 6.98 1.61 20151013 074609 7.07 1.60 20151013 074610 7.16 1.60 20151013 074611 7.23 1.60 20151013 074612 7.31 1.59 20151013 074613 7.37 1.59 20151013 074614 7.45 1.59 20151013 074615 7.58 1.59 20151013 074616 7.71 1.58 20151013 074617 7.86 1.57 20151013 074618 8.03 1.55 20151013 074620 8.18 1.54 20151013 074621 8.35 1.52 20151013 074622 8.51 1.50 20151013 074623 8.62 1.49 20151013 074624 8.42 1.46 20151013 074625 8.22 1.44 20151013 074626 8.00 1.42 20151013 074627 7.78 1.40 20151013 074628 7.54 1.38 20151013 074629 7.25 1.35 20151013 074630 7.00 1.34 20151013 074631 6.78 1.32 20151013 074632 6.68 1.31 20151013 074633 6.59 1.30 20151013 074634 6.50 1.29 20151013 074635 6.42 1.28 20151013 074636 6.34 1.27 20151013 074637 6.27 1.26 20151013 074638 6.21 1.24 20151013 074639 6.14 1.23 20151013 074640 5.89 1.22 20151013 074641 5.61 1.22 20151013 074642 5.32 1.21 20151013 074643 5.03 1.21 20151013 074644 4.74 1.20 20151013 074645 4.46 1.19 20151013 074646 4.17 1.19 20151013 074647 3.89 1.18 20151013 074649 3.68 1.17 20151013 074650 3.60 1.17 20151013 074651 3.56 1.16 20151013 074652 3.55 1.16 20151013 074653 3.57 1.16 20151013 074654 3.63 1.16 20151013 074655 3.72 1.16 20151013 074656 3.82 1.16 20151013 074657 3.89 1.16 20151013 074658 3.82 1.15 20151013 074659 3.75 1.14 20151013 074700 3.75 1.13 20151013 074701 3.76 1.12 20151013 074702 3.78 1.12 20151013 074703 3.78 1.11 20151013 074704 3.84 1.11 20151013 074705 3.91 1.11 20151013 074706 3.80 1.11 20151013 074707 3.74 1.12 20151013 074708 3.69 1.13 20151013 074709 3.56 1.13 20151013 074710 3.51 1.14 20151013 074711 3.48 1.14 20151013 074712 3.45 1.14 20151013 074713 3.39 1.14 20151013 074714 3.45 1.16 20151013 074715 3.51 1.18 20151013 074716 3.51 1.19 20151013 074718 3.56 1.20 20151013 074719 3.60 1.22 20151013 074720 3.60 1.23 20151013 074721 3.65 1.24 20151013 074722 3.70 1.25 20151013 074723 3.65 1.25 20151013 074724 3.62 1.26 20151013 074725 3.57 1.26 20151013 074726 3.47 1.27 20151013 074727 3.39 1.28 20151013 074728 3.29 1.28 20151013 074729 3.15 1.29 20151013 074730 3.06 1.30 20151013 074731 3.11 1.31 20151013 074732 3.20 1.32 20151013 074733 3.29 1.33 20151013 074734 3.36 1.34 20151013 074735 3.42 1.35 20151013 074736 3.47 1.36 20151013 074737 3.51 1.37 20151013 074738 3.55 1.38 20151013 074739 3.55 1.40 20151013 074740 3.54 1.42 20151013 074741 3.55 1.45 20151013 074742 3.56 1.47 20151013 074743 3.59 1.49 20151013 074744 3.62 1.51 20151013 074745 3.66 1.52 20151013 074746 3.70 1.54 20151013 074748 3.74 1.55 20151013 074749 3.74 1.56 20151013 074750 3.72 1.57 20151013 074751 3.70 1.57 20151013 074752 3.67 1.58 20151013 074753 3.62 1.59 20151013 074754 3.57 1.60 20151013 074755 3.50 1.60 20151013 074756 3.43 1.61 20151013 074757 3.56 1.60 20151013 074758 3.69 1.59 20151013 074759 3.84 1.58 20151013 074800 4.01 1.57 20151013 074801 4.19 1.56 20151013 074802 4.36 1.55 20151013 074803 4.51 1.55 20151013 074804 4.66 1.54 20151013 074805 4.60 1.55 20151013 074806 4.52 1.57 20151013 074807 4.45 1.58 20151013 074808 4.39 1.60 20151013 074809 4.34 1.61 20151013 074810 4.32 1.62 20151013 074811 4.30 1.64 20151013 074812 4.29 1.65 20151013 074813 4.43 1.67 20151013 074814 4.62 1.70 20151013 074815 4.80 1.72 20151013 074817 4.92 1.75 20151013 074818 5.03 1.76 20151013 074819 5.08 1.78 20151013 074820 5.14 1.80 20151013 074821 5.12 1.82 20151013 074822 5.14 1.83 20151013 074823 5.30 1.84 20151013 074824 5.42 1.85 20151013 074825 5.65 1.86 20151013 074826 5.81 1.87 20151013 074827 6.00 1.88 20151013 074828 6.23 1.89 20151013 074829 6.46 1.90 20151013 074830 6.59 1.91 20151013 074831 6.46 1.92 20151013 074832 6.33 1.93 20151013 074833 6.21 1.93 20151013 074834 6.12 1.94 20151013 074835 6.05 1.94 20151013 074836 6.02 1.94 20151013 074837 5.98 1.95 20151013 074838 6.04 1.95 20151013 074839 6.28 1.96 20151013 074840 6.57 1.97 20151013 074841 6.86 1.97 20151013 074842 7.10 1.99 20151013 074843 7.41 2.00 20151013 074844 7.64 2.02 20151013 074845 7.89 2.03 20151013 074847 8.11 2.05 20151013 074848 8.06 2.06 20151013 074849 8.03 2.07 20151013 074850 7.98 2.08 20151013 074851 7.98 2.09 20151013 074852 7.96 2.11 20151013 074853 8.00 2.12 20151013 074854 8.03 2.13 20151013 074855 8.13 2.14 20151013 074856 8.48 2.14 20151013 074857 8.95 2.14 20151013 074858 9.42 2.14 20151013 074859 9.84 2.14 20151013 074900 10.30 2.13 20151013 074901 10.72 2.13 20151013 074902 11.24 2.12 20151013 074903 11.65 2.11 20151013 074904 12.18 2.13 20151013 074905 12.71 2.16 20151013 074906 13.26 2.19 20151013 074907 13.76 2.23 20151013 074908 14.23 2.26 20151013 074909 14.67 2.30 20151013 074910 15.17 2.34 20151013 074911 15.57 2.37 20151013 074912 15.71 2.41 20151013 074913 15.60 2.46 20151013 074914 15.52 2.51 20151013 074915 15.44 2.55 20151013 074917 15.40 2.60 20151013 074918 15.36 2.64 20151013 074919 15.35 2.69 20151013 074920 15.35 2.73 20151013 074921 15.31 2.77 20151013 074922 15.14 2.80 20151013 074923 14.98 2.83 20151013 074924 14.82 2.87 20151013 074925 14.65 2.89 20151013 074926 14.49 2.93 20151013 074927 14.32 2.96 20151013 074928 14.14 3.00 20151013 074929 13.98 3.02 20151013 074930 13.95 3.01 20151013 074931 13.89 3.00 20151013 074932 13.87 2.99 20151013 074933 13.82 2.98 20151013 074934 13.80 2.97 20151013 074935 13.76 2.95 20151013 074936 13.76 2.94 20151013 074937 13.73 2.93 20151013 074938 13.75 2.94 20151013 074939 13.75 2.95 20151013 074940 13.79 2.95 20151013 074941 13.80 2.96 20151013 074942 13.85 2.96 20151013 074943 13.88 2.96 20151013 074944 13.94 2.97 20151013 074945 13.98 2.96 20151013 074946 13.88 2.95 20151013 074948 13.70 2.94 20151013 074949 13.55 2.92 20151013 074950 13.37 2.91 20151013 074951 13.23 2.90 20151013 074952 13.06 2.88 20151013 074953 12.92 2.88 20151013 074954 12.75 2.86 20151013 074955 12.65 2.84 20151013 074956 12.57 2.80 20151013 074957 12.53 2.76 20151013 074958 12.48 2.73 20151013 074959 12.46 2.69 20151013 075000 12.45 2.65 20151013 075001 12.45 2.62 20151013 075002 12.46 2.58 20151013 075003 12.44 2.54 20151013 075004 12.37 2.51 20151013 075005 12.28 2.48 20151013 075006 12.18 2.44 20151013 075007 12.08 2.41 20151013 075008 11.96 2.37 20151013 075009 11.84 2.34 20151013 075010 11.69 2.31 20151013 075011 11.57 2.27 20151013 075012 11.47 2.23 20151013 075013 11.39 2.19 20151013 075014 11.30 2.15 20151013 075015 11.23 2.11 20151013 075016 11.14 2.07 20151013 075018 11.04 2.03 20151013 075019 10.91 1.98 20151013 075020 10.80 1.93 20151013 075021 10.33 1.85 20151013 075022 9.88 1.77 20151013 075023 9.47 1.70 20151013 075024 9.01 1.63 20151013 075025 8.61 1.56 20151013 075026 8.15 1.49 20151013 075027 7.75 1.43 20151013 075028 7.29 1.37 20151013 075029 7.27 1.36 20151013 075030 7.25 1.36 20151013 075031 7.31 1.37 20151013 075032 7.33 1.37 20151013 075033 7.42 1.37 20151013 075034 7.47 1.37 20151013 075035 7.58 1.37 20151013 075036 7.70 1.38 20151013 075037 7.63 1.33 20151013 075038 7.55 1.26 20151013 075039 7.45 1.19 20151013 075040 7.41 1.13 20151013 075041 7.36 1.07 20151013 075042 7.37 1.01 20151013 075043 7.37 0.95 20151013 075044 7.42 0.90 20151013 075045 7.23 0.84 20151013 075046 6.70 0.77 20151013 075047 6.24 0.72 20151013 075049 5.79 0.65 20151013 075050 5.33 0.59 20151013 075051 4.80 0.55 20151013 075052 4.35 0.50 20151013 075053 3.90 0.46 20151013 075054 3.71 0.43 20151013 075055 4.00 0.43 20151013 075056 4.28 0.42 20151013 075057 4.56 0.41 20151013 075058 4.86 0.40 20151013 075059 5.16 0.39 20151013 075100 5.40 0.38 20151013 075101 5.66 0.37 20151013 075102 5.75 0.36 20151013 075103 5.42 0.35 20151013 075104 5.11 0.35 20151013 075105 4.90 0.35 20151013 075106 4.71 0.35 20151013 075107 4.59 0.34 20151013 075108 4.50 0.34 20151013 075109 4.46 0.35 20151013 075110 4.45 0.34 20151013 075111 4.39 0.36 20151013 075112 4.31 0.37 20151013 075113 4.21 0.38 20151013 075114 4.09 0.38 20151013 075115 3.96 0.37 20151013 075116 3.79 0.37 20151013 075117 3.62 0.37 20151013 075118 3.40 0.35 20151013 075120 2.83 0.29 20151013 075121 2.37 0.22 20151013 075122 2.12 0.15 20151013 075123 2.12 0.07 20151013 075124 2.36 -0.01 20151013 075125 2.77 -0.09 20151013 075126 3.28 -0.17 20151013 075127 3.82 -0.24 20151013 075128 3.82 -0.22 20151013 075129 3.63 -0.17 20151013 075130 3.48 -0.11 20151013 075131 3.38 -0.06 20151013 075132 3.33 -0.01 20151013 075133 3.31 0.05 20151013 075134 3.35 0.10 20151013 075135 3.40 0.17 20151013 075136 3.39 0.25 20151013 075137 3.24 0.37 20151013 075138 3.14 0.48 20151013 075139 3.07 0.57 20151013 075140 3.04 0.67 20151013 075141 3.02 0.76 20151013 075142 3.03 0.84 20151013 075143 3.04 0.92 20151013 075144 2.92 0.99 20151013 075145 2.61 1.05 20151013 075146 2.50 1.10 20151013 075147 2.60 1.14 20151013 075148 2.82 1.19 20151013 075149 3.16 1.23 20151013 075151 3.63 1.26 20151013 075152 4.12 1.30 20151013 075153 4.61 1.32 20151013 075154 4.83 1.31 20151013 075155 5.17 1.28 20151013 075157 6.21 1.25 20151013 075158 6.80 1.22 20151013 075201 8.80 1.14 20151013 075202 9.85 1.10 20151013 075203 11.06 1.07 20151013 075204 12.24 1.03 20151013 075205 13.40 1.00 20151013 075206 14.52 0.97 20151013 075207 15.81 0.93 20151013 075208 16.89 0.90 20151013 075209 17.91 0.87 20151013 075210 18.96 0.82 20151013 075211 19.91 0.76 20151013 075212 20.89 0.70 20151013 075213 21.84 0.65 20151013 075216 24.25 0.52 20151013 075217 24.95 0.49 20151013 075218 25.69 0.45 20151013 075219 26.11 0.44 20151013 075220 26.42 0.45 20151013 075225 29.09 0.52 20151013 075226 28.87 0.57 20151013 075227 27.22 0.64 20151013 075228 25.58 0.71 20151013 075229 23.89 0.80 20151013 075231 22.34 0.88 20151013 075232 20.81 0.98 20151013 075233 19.30 1.07 20151013 075234 18.21 1.16 20151013 075235 17.37 1.29 20151013 075236 16.67 1.43 20151013 075237 16.15 1.59 20151013 075238 15.67 1.72 20151013 075239 15.27 1.85 20151013 075240 14.93 1.97 20151013 075241 14.63 2.09 20151013 075242 14.47 2.19 20151013 075243 14.43 2.29 20151013 075244 14.70 2.37 20151013 075245 15.04 2.46 20151013 075246 15.44 2.53 20151013 075247 15.89 2.61 20151013 075248 16.44 2.69 20151013 075249 16.98 2.76 20151013 075250 17.48 2.83 20151013 075251 18.07 2.89 20151013 075252 18.13 2.90 20151013 075253 17.96 2.88 20151013 075254 17.87 2.87 20151013 075255 17.64 2.84 20151013 075256 17.51 2.82 20151013 075257 17.37 2.80 20151013 075258 17.06 2.76 20151013 075259 16.87 2.73 20151013 075300 16.52 2.70 20151013 075302 15.98 2.66 20151013 075303 15.64 2.63 20151013 075304 15.23 2.59 20151013 075305 14.98 2.57 20151013 075306 14.79 2.55 20151013 075307 14.61 2.52 20151013 075308 14.55 2.51 20151013 075309 14.48 2.50 20151013 075310 14.33 2.49 20151013 075311 14.21 2.49 20151013 075312 14.04 2.47 20151013 075313 13.89 2.47 20151013 075314 13.75 2.46 20151013 075315 13.54 2.45 20151013 075316 13.37 2.45 20151013 075317 13.29 2.45 20151013 075318 13.32 2.45 20151013 075319 13.40 2.46 20151013 075320 13.50 2.47 20151013 075321 13.62 2.49 20151013 075322 13.75 2.50 20151013 075323 13.90 2.52 20151013 075324 14.07 2.54 20151013 075325 14.17 2.55 20151013 075326 13.89 2.54 20151013 075327 13.58 2.52 20151013 075328 13.19 2.49 20151013 075329 12.85 2.47 20151013 075330 12.50 2.45 20151013 075331 12.10 2.43 20151013 075333 11.72 2.40 20151013 075334 11.33 2.37 20151013 075335 11.17 2.37 20151013 075336 11.08 2.37 20151013 075337 10.98 2.37 20151013 075338 10.94 2.37 20151013 075339 10.91 2.37 20151013 075340 10.92 2.38 20151013 075341 10.94 2.38 20151013 075342 10.98 2.39 20151013 075343 11.13 2.39 20151013 075344 11.30 2.41 20151013 075345 11.48 2.42 20151013 075346 11.72 2.43 20151013 075347 11.95 2.44 20151013 075348 12.24 2.45 20151013 075349 12.52 2.46 20151013 075350 12.82 2.47 20151013 075351 13.17 2.47 20151013 075352 13.51 2.46 20151013 075353 13.81 2.45 20151013 075354 14.15 2.45 20151013 075355 14.44 2.43 20151013 075356 14.73 2.42 20151013 075357 15.05 2.41 20151013 075358 15.33 2.40 20151013 075359 15.47 2.38 20151013 075400 15.44 2.37 20151013 075401 15.39 2.36 20151013 075402 15.35 2.35 20151013 075404 15.29 2.35 20151013 075405 15.21 2.34 20151013 075406 15.13 2.33 20151013 075407 15.03 2.32 20151013 075408 14.80 2.30 20151013 075409 14.46 2.27 20151013 075410 14.11 2.25 20151013 075411 13.74 2.22 20151013 075412 13.39 2.19 20151013 075413 13.03 2.16 20151013 075414 12.64 2.13 20151013 075415 12.22 2.09 20151013 075416 11.94 2.07 20151013 075417 11.78 2.07 20151013 075418 11.66 2.06 20151013 075419 11.56 2.06 20151013 075420 11.46 2.05 20151013 075421 11.40 2.04 20151013 075422 11.34 2.04 20151013 075423 11.30 2.03 20151013 075424 11.23 2.02 20151013 075425 10.84 2.01 20151013 075426 10.46 1.99 20151013 075427 10.08 1.98 20151013 075428 9.67 1.96 20151013 075429 9.31 1.95 20151013 075430 8.92 1.93 20151013 075431 8.57 1.92 20151013 075432 8.38 1.91 20151013 075433 8.53 1.91 20151013 075435 8.69 1.91 20151013 075436 8.83 1.91 20151013 075437 8.97 1.91 20151013 075438 9.10 1.92 20151013 075439 9.24 1.92 20151013 075440 9.35 1.93 20151013 075441 9.46 1.93 20151013 075442 9.33 1.94 20151013 075443 9.18 1.95 20151013 075444 9.02 1.95 20151013 075445 8.88 1.96 20151013 075446 8.73 1.97 20151013 075447 8.61 1.98 20151013 075448 8.49 1.98 20151013 075449 8.42 2.00 20151013 075450 8.47 2.00 20151013 075451 8.59 1.99 20151013 075452 8.75 1.99 20151013 075453 8.90 1.98 20151013 075454 9.08 1.97 20151013 075455 9.22 1.96 20151013 075456 9.37 1.95 20151013 075457 9.57 1.94 20151013 075458 9.54 1.92 20151013 075459 9.32 1.91 20151013 075500 9.13 1.89 20151013 075501 8.85 1.87 20151013 075502 8.60 1.85 20151013 075503 8.38 1.83 20151013 075505 8.12 1.81 20151013 075506 7.86 1.79 20151013 075507 7.67 1.78 20151013 075508 7.56 1.78 20151013 075509 7.43 1.78 20151013 075510 7.29 1.78 20151013 075511 7.20 1.78 20151013 075512 7.13 1.77 20151013 075513 7.13 1.78 20151013 075514 7.09 1.77 20151013 075515 7.11 1.77 20151013 075516 7.01 1.77 20151013 075517 6.89 1.76 20151013 075518 6.85 1.76 20151013 075519 6.74 1.75 20151013 075520 6.64 1.74 20151013 075521 6.58 1.74 20151013 075522 6.47 1.73 20151013 075523 6.36 1.72 20151013 075524 6.53 1.71 20151013 075525 6.64 1.71 20151013 075526 6.74 1.71 20151013 075527 6.86 1.70 20151013 075528 6.94 1.70 20151013 075529 7.02 1.69 20151013 075530 7.10 1.69 20151013 075531 7.17 1.69 20151013 075532 7.20 1.67 20151013 075533 7.24 1.66 20151013 075535 7.27 1.64 20151013 075536 7.29 1.62 20151013 075537 7.31 1.61 20151013 075538 7.32 1.59 20151013 075539 7.32 1.57 20151013 075540 7.32 1.55 20151013 075541 7.02 1.52 20151013 075542 6.66 1.49 20151013 075543 6.29 1.46 20151013 075544 5.93 1.44 20151013 075545 5.55 1.41 20151013 075546 5.18 1.39 20151013 075547 4.75 1.36 20151013 075548 4.36 1.34 20151013 075549 4.22 1.33 20151013 075550 4.16 1.33 20151013 075551 4.12 1.33 20151013 075552 4.07 1.33 20151013 075553 4.01 1.33 20151013 075554 3.96 1.33 20151013 075555 3.91 1.32 20151013 075556 3.86 1.32 20151013 075557 3.66 1.32 20151013 075558 3.34 1.32 20151013 075559 3.05 1.32 20151013 075600 2.79 1.33 20151013 075601 2.53 1.33 20151013 075602 2.34 1.34 20151013 075603 2.21 1.35 20151013 075605 2.12 1.35 20151013 075606 2.04 1.36 20151013 075607 1.96 1.36 20151013 075608 1.92 1.36 20151013 075609 1.96 1.36 20151013 075610 2.02 1.36 20151013 075611 2.12 1.35 20151013 075612 2.34 1.35 20151013 075613 2.52 1.35 20151013 075614 2.70 1.35 20151013 075615 2.87 1.34 20151013 075616 2.93 1.33 20151013 075617 3.00 1.31 20151013 075618 3.16 1.30 20151013 075619 3.22 1.28 20151013 075620 3.35 1.26 20151013 075621 3.41 1.24 20151013 075622 3.47 1.22 20151013 075623 3.87 1.22 20151013 075624 4.32 1.23 20151013 075625 4.76 1.23 20151013 075626 5.26 1.23 20151013 075627 5.66 1.24 20151013 075628 6.09 1.25 20151013 075629 6.49 1.25 20151013 075630 6.96 1.26 20151013 075631 6.91 1.25 20151013 075632 6.75 1.24 20151013 075633 6.66 1.23 20151013 075635 6.60 1.22 20151013 075636 6.55 1.21 20151013 075637 6.57 1.20 20151013 075638 6.62 1.19 20151013 075639 6.75 1.18 20151013 075640 7.01 1.17 20151013 075641 7.34 1.15 20151013 075642 7.66 1.14 20151013 075643 8.02 1.13 20151013 075644 8.43 1.12 20151013 075645 8.85 1.11 20151013 075646 9.36 1.10 20151013 075647 9.90 1.09 20151013 075648 9.93 1.07 20151013 075649 9.71 1.06 20151013 075650 9.57 1.04 20151013 075651 9.36 1.03 20151013 075654 8.80 0.99 20151013 075655 8.63 0.98 20151013 075656 8.52 0.97 20151013 075657 8.39 0.96 20151013 075658 8.28 0.95 20151013 075659 8.20 0.94 20151013 075700 8.17 0.93 20151013 075701 8.20 0.92 20151013 075702 8.31 0.91 20151013 075703 8.51 0.90 20151013 075705 8.88 0.90 20151013 075706 9.31 0.92 20151013 075707 9.79 0.94 20151013 075708 10.33 0.96 20151013 075709 10.85 0.98 20151013 075710 11.39 1.00 20151013 075711 11.88 1.02 20151013 075712 12.43 1.04 20151013 075713 12.89 1.05 20151013 075714 12.81 1.01 20151013 075715 12.82 0.98 20151013 075716 12.83 0.95 20151013 075717 12.80 0.92 20151013 075718 12.83 0.90 20151013 075719 12.84 0.88 20151013 075720 12.90 0.86 20151013 075721 12.97 0.84 20151013 075722 13.58 0.85 20151013 075723 14.31 0.86 20151013 075724 15.15 0.88 20151013 075725 15.86 0.91 20151013 075726 16.70 0.94 20151013 075727 17.53 0.97 20151013 075728 18.01 1.02 20151013 075729 18.86 1.06 20151013 075756 6.85 1.59 20151013 075757 6.99 1.62 20151013 075758 7.13 1.66 20151013 075759 7.25 1.69 20151013 075800 7.39 1.72 20151013 075801 7.53 1.75 20151013 075802 7.66 1.78 20151013 075803 7.82 1.82 20151013 075804 7.88 1.82 20151013 075805 7.94 1.82 20151013 075806 8.01 1.83 20151013 075807 8.08 1.83 20151013 075808 8.16 1.83 20151013 075809 8.24 1.84 20151013 075810 8.36 1.84 20151013 075811 8.46 1.85 20151013 075812 8.43 1.83 20151013 075813 8.35 1.81 20151013 075814 8.26 1.79 20151013 075815 8.18 1.77 20151013 075816 8.09 1.74 20151013 075817 7.99 1.72 20151013 075818 7.91 1.69 20151013 075820 7.83 1.67 20151013 075821 7.80 1.64 20151013 075822 7.85 1.61 20151013 075823 7.92 1.58 20151013 075824 8.03 1.54 20151013 075825 8.16 1.51 20151013 075826 8.29 1.48 20151013 075827 8.46 1.45 20151013 075828 8.60 1.42 20151013 075829 8.70 1.40 20151013 075830 8.69 1.39 20151013 075831 8.63 1.37 20151013 075832 8.55 1.35 20151013 075833 8.44 1.32 20151013 075834 8.32 1.29 20151013 075835 8.15 1.25 20151013 075836 7.97 1.21 20151013 075837 7.79 1.16 20151013 075838 7.64 1.02 20151013 075839 7.63 0.91 20151013 075840 7.70 0.80 20151013 075841 7.90 0.67 20151013 075842 8.21 0.56 20151013 075843 8.72 0.42 20151013 075844 9.30 0.30 20151013 075903 7.32 1.25 20151013 075904 6.24 1.33 20151013 075905 5.49 1.41 20151013 075906 5.17 1.49 20151013 075907 5.52 1.59 20151013 075908 6.28 1.67 20151013 075909 7.29 1.74 20151013 075910 8.53 1.82 20151013 075911 9.21 1.86 20151013 075912 9.37 1.88 20151013 075913 9.52 1.91 20151013 075914 9.67 1.93 20151013 075915 9.82 1.95 20151013 075916 9.94 1.98 20151013 075917 10.10 2.00 20151013 075918 10.25 2.03 20151013 075919 10.35 2.06 20151013 075921 10.47 2.08 20151013 075922 10.62 2.11 20151013 075923 10.74 2.14 20151013 075924 10.91 2.16 20151013 075925 11.07 2.19 20151013 075926 11.27 2.21 20151013 075927 11.48 2.24 20151013 075928 11.65 2.26 20151013 075929 11.50 2.26 20151013 075930 11.36 2.26 20151013 075931 11.23 2.26 20151013 075932 11.09 2.26 20151013 075933 10.95 2.27 20151013 075934 10.81 2.27 20151013 075935 10.64 2.27 20151013 075936 10.43 2.27 20151013 075937 9.91 2.25 20151013 075938 9.42 2.23 20151013 075939 8.93 2.21 20151013 075940 8.47 2.19 20151013 075941 8.01 2.17 20151013 075942 7.49 2.15 20151013 075943 7.10 2.13 20151013 075944 6.69 2.11 20151013 075945 6.68 2.09 20151013 075946 6.61 2.07 20151013 075947 6.54 2.05 20151013 075949 6.47 2.03 20151013 075950 6.35 2.01 20151013 075951 6.23 1.99 20151013 075952 6.11 1.97 20151013 075953 5.98 1.95 20151013 075954 6.03 1.96 20151013 075955 6.16 1.96 20151013 075956 6.31 1.97 20151013 075957 6.46 1.98 20151013 075958 6.62 1.99 20151013 075959 6.79 2.00 20151013 080000 6.97 2.01 20151013 080001 7.15 2.03 20151013 080002 7.13 2.03 20151013 080003 6.99 2.02 20151013 080004 6.88 2.02 20151013 080005 6.78 2.02 20151013 080006 6.69 2.02 20151013 080007 6.61 2.02 20151013 080008 6.54 2.03 20151013 080009 6.46 2.03 20151013 080010 6.50 2.03 20151013 080011 6.62 2.04 20151013 080012 6.75 2.05 20151013 080013 6.93 2.05 20151013 080015 7.10 2.04 20151013 080016 7.26 2.04 20151013 080017 7.46 2.03 20151013 080018 7.60 2.02 20151013 080019 7.61 2.00 20151013 080020 7.45 1.97 20151013 080021 7.30 1.94 20151013 080022 7.15 1.92 20151013 080023 6.99 1.89 20151013 080024 6.81 1.86 20151013 080025 6.65 1.84 20151013 080026 6.48 1.81 20151013 080027 6.38 1.79 20151013 080028 6.39 1.77 20151013 080029 6.46 1.75 20151013 080030 6.60 1.73 20151013 080031 6.76 1.72 20151013 080032 6.95 1.70 20151013 080033 7.19 1.69 20151013 080034 7.44 1.68 20151013 080035 7.69 1.67 20151013 080036 7.86 1.67 20151013 080037 8.02 1.66 20151013 080038 8.17 1.66 20151013 080039 8.30 1.65 20151013 080040 8.42 1.65 20151013 080042 8.54 1.64 20151013 080043 8.64 1.63 20151013 080044 8.73 1.62 20151013 080045 8.66 1.60 20151013 080046 8.57 1.58 20151013 080047 8.49 1.57 20151013 080048 8.41 1.55 20151013 080049 8.32 1.54 20151013 080050 8.23 1.52 20151013 080051 8.13 1.51 20151013 080052 8.05 1.50 20151013 080053 8.14 1.49 20151013 080054 8.24 1.48 20151013 080055 8.33 1.46 20151013 080056 8.44 1.45 20151013 080057 8.54 1.44 20151013 080058 8.69 1.43 20151013 080059 8.78 1.42 20151013 080100 8.91 1.41 20151013 080101 8.75 1.40 20151013 080102 8.51 1.39 20151013 080103 8.30 1.39 20151013 080104 8.03 1.38 20151013 080105 7.83 1.38 20151013 080106 7.60 1.38 20151013 080108 7.40 1.38 20151013 080109 7.18 1.38 20151013 080110 7.09 1.37 20151013 080111 7.05 1.36 20151013 080112 7.00 1.34 20151013 080113 6.98 1.33 20151013 080114 6.93 1.32 20151013 080115 6.91 1.31 20151013 080116 6.87 1.31 20151013 080117 6.86 1.30 20151013 080118 6.45 1.26 20151013 080119 5.89 1.21 20151013 080120 5.31 1.16 20151013 080121 4.78 1.10 20151013 080122 4.28 1.04 20151013 080123 3.79 0.98 20151013 080124 3.41 0.91 20151013 080125 3.09 0.83 20151013 080658 3.78 1.41 20151013 080659 3.05 1.47 20151013 080700 2.53 1.51 20151013 080701 2.23 1.56 20151013 080702 2.33 1.60 20151013 080703 2.84 1.64 20151013 080704 3.66 1.68 20151013 080705 4.73 1.72 20151013 080706 6.06 1.74 20151013 080707 7.72 1.76 20151013 080708 9.51 1.77 20151013 080709 11.37 1.79 20151013 080710 13.21 1.80 20151013 080711 15.00 1.81 20151013 080712 17.03 1.83 20151013 080713 18.68 1.85 20151013 080714 19.05 1.86 20151013 080716 18.17 1.87 20151013 080717 17.28 1.88 20151013 080718 16.39 1.89 20151013 080719 15.49 1.91 20151013 080720 14.46 1.93 20151013 080721 13.53 1.95 20151013 080722 12.60 1.97 20151013 080723 11.70 1.99 20151013 080724 10.92 2.00 20151013 080725 10.19 2.02 20151013 080726 9.44 2.04 20151013 080727 8.84 2.05 20151013 080728 8.31 2.07 20151013 080729 7.84 2.09 20151013 080730 7.48 2.10 20151013 080731 7.26 2.12 20151013 080732 7.29 2.16 20151013 080733 7.35 2.19 20151013 080734 7.45 2.23 20151013 080736 7.58 2.26 20151013 080737 7.92 2.29 20151013 080738 8.30 2.32 20151013 080739 8.72 2.35 20151013 080740 9.18 2.37 20151013 080741 10.63 2.38 20151013 080742 11.81 2.39 20151013 080743 12.87 2.40 20151013 080744 13.79 2.41 20151013 080745 14.58 2.42 20151013 080746 15.23 2.43 20151013 080747 15.62 2.44 20151013 080748 16.04 2.45 20151013 080749 13.92 2.47 20151013 080750 11.74 2.50 20151013 080751 9.52 2.53 20151013 080752 7.25 2.56 20151013 080753 4.94 2.59 20151013 080754 2.68 2.61 20151013 080756 1.31 2.65 20151013 080757 3.20 2.68 20151013 080758 5.10 2.69 20151013 080759 6.51 2.70 20151013 080800 7.79 2.71 20151013 080801 8.96 2.72 20151013 080802 9.67 2.74 20151013 080803 10.40 2.76 20151013 080804 10.92 2.78 20151013 080805 11.35 2.79 20151013 080806 11.11 2.82 20151013 080807 10.81 2.85 20151013 080808 10.55 2.88 20151013 080809 10.34 2.91 20151013 080810 10.17 2.93 20151013 080811 10.04 2.94 20151013 080812 9.83 2.96 20151013 080813 9.76 2.97 20151013 080814 9.63 2.97 20151013 080816 9.43 2.96 20151013 080817 9.28 2.96 20151013 080818 9.17 2.95 20151013 080819 9.01 2.94 20151013 080820 8.98 2.93 20151013 080821 8.98 2.93 20151013 080822 9.02 2.92 20151013 080823 8.87 2.90 20151013 080824 8.23 2.85 20151013 080825 7.77 2.81 20151013 080826 7.37 2.76 20151013 080827 7.02 2.71 20151013 080828 6.74 2.66 20151013 080829 6.48 2.61 20151013 080830 6.38 2.56 20151013 080831 6.39 2.52 20151013 080832 6.48 2.48 20151013 080833 6.53 2.45 20151013 080834 6.63 2.42 20151013 080836 6.74 2.39 20151013 080837 6.86 2.36 20151013 080838 6.94 2.33 20151013 080839 7.06 2.30 20151013 080840 7.14 2.28 20151013 080841 6.88 2.28 20151013 080842 6.61 2.27 20151013 080843 6.40 2.26 20151013 080844 6.23 2.26 20151013 080845 6.09 2.25 20151013 080846 5.94 2.23 20151013 080847 5.87 2.22 20151013 080848 5.83 2.21 20151013 080849 6.27 2.20 20151013 080850 6.78 2.20 20151013 080851 7.30 2.20 20151013 080852 7.83 2.20 20151013 080853 8.37 2.19 20151013 080854 9.00 2.18 20151013 080856 9.53 2.17 20151013 080857 10.01 2.16 20151013 080858 10.15 2.13 20151013 080859 10.21 2.10 20151013 080900 10.22 2.05 20151013 080901 10.26 2.02 20151013 080902 10.23 1.97 20151013 080903 10.26 1.92 20151013 080904 10.25 1.88 20151013 080905 10.18 1.83 20151013 080906 10.10 1.83 20151013 080907 10.01 1.86 20151013 080908 9.90 1.89 20151013 080909 9.85 1.92 20151013 080910 9.82 1.97 20151013 080911 9.76 2.01 20151013 080912 9.71 2.07 20151013 080913 9.59 2.12 20151013 080915 9.53 2.16 20151013 080916 9.45 2.19 20151013 080917 9.33 2.22 20151013 080918 9.25 2.25 20151013 080919 9.14 2.29 20151013 080920 9.07 2.32 20151013 080921 9.00 2.35 20151013 080922 8.88 2.38 20151013 080923 8.79 2.42 20151013 080924 8.60 2.47 20151013 080925 8.48 2.52 20151013 080926 8.33 2.57 20151013 080927 8.23 2.62 20151013 080928 8.12 2.66 20151013 080929 8.05 2.70 20151013 080930 8.00 2.74 20151013 080931 7.96 2.78 20151013 080932 8.11 2.84 20151013 080934 8.20 2.89 20151013 080935 8.34 2.95 20151013 080936 8.37 3.00 20151013 080937 8.47 3.05 20151013 080938 8.49 3.10 20151013 080939 8.58 3.15 20151013 080940 8.59 3.20 20151013 080941 8.74 3.28 20151013 080942 8.83 3.36 20151013 080943 9.05 3.46 20151013 080944 9.16 3.54 20151013 080945 9.28 3.62 20151013 080946 9.46 3.71 20151013 080947 9.57 3.80 20151013 080948 9.75 3.89 20151013 080949 9.64 3.93 20151013 080950 9.56 3.96 20151013 080951 9.43 3.99 20151013 080953 9.36 4.01 20151013 080954 9.22 4.03 20151013 080955 9.11 4.05 20151013 080956 9.12 4.07 20151013 080957 9.12 4.10 20151013 080958 9.32 4.15 20151013 080959 9.53 4.20 20151013 081000 9.74 4.26 20151013 081001 10.05 4.33 20151013 081002 10.26 4.38 20151013 081003 10.51 4.44 20151013 081004 10.72 4.50 20151013 081005 10.94 4.55 20151013 081006 11.38 4.62 20151013 081007 11.97 4.70 20151013 081008 12.59 4.77 20151013 081009 13.39 4.87 20151013 081010 14.05 4.94 20151013 081012 14.72 5.02 20151013 081013 15.42 5.10 20151013 081014 16.10 5.18 20151013 081015 16.82 5.23 20151013 081016 17.48 5.25 20151013 081017 18.13 5.26 20151013 081018 18.79 5.28 20151013 081019 19.58 5.30 20151013 081020 20.24 5.32 20151013 081021 20.91 5.33 20151013 081022 21.58 5.34 20151013 081023 22.16 5.35 20151013 081024 22.25 5.32 20151013 081025 22.36 5.29 20151013 081026 22.50 5.25 20151013 081027 22.66 5.22 20151013 081028 22.86 5.19 20151013 081030 23.07 5.15 20151013 081031 23.29 5.12 20151013 081032 23.52 5.09 20151013 081033 22.88 5.02 20151013 081034 22.13 4.96 20151013 081035 21.35 4.90 20151013 081036 20.60 4.84 20151013 081037 19.91 4.78 20151013 081038 19.12 4.71 20151013 081039 18.46 4.66 20151013 081040 17.83 4.61 20151013 081041 15.97 4.54 20151013 081042 13.96 4.46 20151013 081043 12.08 4.38 20151013 081044 10.39 4.30 20151013 081045 8.99 4.22 20151013 081046 7.97 4.14 20151013 081047 7.47 4.05 20151013 081049 7.69 3.97 20151013 081050 7.45 3.99 20151013 081051 6.85 4.06 20151013 081052 6.35 4.13 20151013 081053 6.03 4.20 20151013 081054 5.90 4.27 20151013 081055 6.02 4.34 20151013 081056 6.38 4.41 20151013 081057 6.95 4.48 20151013 081058 6.61 4.55 20151013 081059 5.10 4.60 20151013 081100 3.98 4.65 20151013 081101 3.62 4.71 20151013 081102 4.20 4.76 20151013 081103 5.43 4.82 20151013 081104 6.97 4.88 20151013 081105 8.64 4.94 20151013 081107 10.32 5.00 20151013 081108 11.61 5.00 20151013 081109 13.07 5.01 20151013 081110 14.32 5.00 20151013 081111 15.52 5.00 20151013 081112 16.68 4.99 20151013 081113 17.79 4.98 20151013 081114 18.85 4.98 20151013 081115 19.86 4.97 20151013 081116 18.88 4.96 20151013 081117 17.90 4.95 20151013 081118 16.93 4.93 20151013 081119 15.96 4.91 20151013 081120 14.83 4.89 20151013 081121 13.88 4.87 20151013 081122 12.94 4.85 20151013 081123 12.00 4.82 20151013 081125 11.92 4.81 20151013 081126 11.97 4.80 20151013 081127 11.98 4.79 20151013 081128 11.99 4.79 20151013 081129 12.05 4.79 20151013 081130 12.16 4.79 20151013 081131 12.31 4.79 20151013 081132 12.54 4.79 20151013 081133 12.81 4.77 20151013 081134 13.08 4.75 20151013 081135 13.35 4.73 20151013 081136 13.61 4.70 20151013 081137 13.88 4.67 20151013 081138 14.18 4.63 20151013 081139 14.45 4.60 20151013 081140 14.72 4.56 20151013 081141 14.99 4.53 20151013 081143 15.29 4.51 20151013 081144 15.60 4.50 20151013 081145 15.93 4.49 20151013 081146 16.34 4.48 20151013 081147 16.67 4.46 20151013 081148 17.00 4.44 20151013 081149 17.37 4.42 20151013 081150 17.68 4.40 20151013 081151 17.92 4.37 20151013 081152 18.23 4.35 20151013 081153 18.50 4.32 20151013 081154 18.80 4.30 20151013 081155 19.16 4.27 20151013 081156 19.49 4.25 20151013 081157 19.90 4.23 20151013 081158 20.27 4.20 20151013 081159 21.19 4.19 20151013 081201 22.24 4.18 20151013 081202 23.27 4.18 20151013 081203 24.48 4.19 20151013 081204 25.66 4.19 20151013 081205 27.03 4.21 20151013 081206 28.35 4.22 20151013 081207 29.89 4.24 20151013 081208 31.04 4.31 20151013 081209 32.09 4.40 20151013 081210 32.90 4.48 20151013 081211 33.69 4.56 20151013 081212 34.28 4.64 20151013 081213 34.81 4.71 20151013 081214 35.12 4.78 20151013 081215 35.24 4.85 20151013 081216 34.67 4.90 20151013 081218 33.31 4.90 20151013 081219 31.96 4.90 20151013 081220 30.65 4.90 20151013 081221 29.30 4.89 20151013 081222 28.00 4.88 20151013 081223 26.65 4.86 20151013 081224 25.30 4.85 20151013 081225 24.20 4.84 20151013 081226 24.09 4.85 20151013 081227 24.01 4.87 20151013 081228 24.01 4.90 20151013 081229 24.01 4.94 20151013 081230 24.02 4.99 20151013 081231 24.03 5.04 20151013 081232 24.07 5.08 20151013 081233 24.09 5.12 20151013 081234 23.71 5.12 20151013 081236 23.26 5.11 20151013 081237 22.77 5.09 20151013 081238 22.34 5.07 20151013 081239 21.91 5.05 20151013 081240 21.48 5.03 20151013 081241 21.05 5.00 20151013 081242 20.64 4.97 20151013 081243 20.19 4.91 20151013 081244 19.70 4.84 20151013 081245 19.24 4.77 20151013 081246 18.82 4.70 20151013 081247 18.43 4.62 20151013 081248 18.08 4.54 20151013 081249 17.77 4.46 20151013 081250 17.50 4.37 20151013 081251 17.29 4.29 20151013 081253 17.13 4.22 20151013 081254 16.97 4.16 20151013 081255 16.81 4.09 20151013 081256 16.65 4.02 20151013 081257 16.52 3.98 20151013 081258 16.44 3.94 20151013 081259 16.40 3.90 20151013 081300 16.40 3.86 20151013 081301 16.60 3.79 20151013 081302 16.79 3.72 20151013 081303 16.96 3.66 20151013 081304 17.10 3.59 20151013 081305 17.22 3.52 20151013 081306 17.32 3.46 20151013 081307 17.39 3.39 20151013 081308 17.43 3.33 20151013 081310 17.22 3.29 20151013 081311 16.87 3.24 20151013 081312 16.60 3.21 20151013 081313 16.39 3.17 20151013 081314 16.23 3.14 20151013 081315 16.13 3.11 20151013 081316 16.07 3.08 20151013 081317 16.07 3.05 20151013 081318 16.04 3.02 20151013 081319 15.89 2.98 20151013 081320 15.74 2.95 20151013 081321 15.61 2.91 20151013 081322 15.54 2.88 20151013 081323 15.50 2.84 20151013 081324 15.52 2.82 20151013 081325 15.53 2.78 20151013 081327 15.52 2.75 20151013 081328 15.31 2.73 20151013 081329 15.08 2.70 20151013 081330 14.93 2.67 20151013 081331 14.75 2.63 20151013 081332 14.66 2.60 20151013 081333 14.53 2.55 20151013 081334 14.38 2.52 20151013 081335 14.08 2.50 20151013 081336 13.26 2.47 20151013 081337 12.35 2.43 20151013 081338 11.49 2.40 20151013 081339 10.65 2.35 20151013 081340 9.90 2.31 20151013 081341 9.22 2.27 20151013 081342 8.59 2.21 20151013 081344 8.12 2.16 20151013 081345 7.45 2.13 20151013 081346 6.17 2.14 20151013 081347 5.22 2.14 20151013 081348 4.61 2.13 20151013 081349 4.32 2.12 20151013 081350 4.63 2.12 20151013 081351 5.32 2.11 20151013 081352 6.26 2.10 20151013 081353 7.26 2.09 20151013 081354 6.43 2.08 20151013 081355 5.76 2.06 20151013 081356 5.25 2.03 20151013 081357 4.67 1.99 20151013 081358 4.48 1.96 20151013 081359 4.73 1.92 20151013 081401 5.35 1.87 20151013 081402 6.14 1.83 20151013 081403 6.19 1.75 20151013 081404 5.74 1.65 20151013 081405 5.26 1.55 20151013 081406 4.78 1.45 20151013 081407 4.34 1.35 20151013 081408 4.00 1.24 20151013 081409 3.85 1.13 20151013 083015 21.66 1.05 20151013 083016 21.24 1.02 20151013 083028 21.95 0.90 20151013 083029 21.87 0.97 20151013 083030 21.78 1.03 20151013 083031 21.72 1.10 20151013 083032 21.66 1.15 20151013 083033 21.65 1.22 20151013 083034 21.70 1.26 20151013 083035 21.66 1.28 20151013 083036 21.63 1.31 20151013 083038 21.59 1.34 20151013 083043 21.34 1.63 20151013 083044 21.27 1.73 20151013 083045 21.21 1.84 20151013 083046 21.17 1.96 20151013 083047 21.12 2.07 20151013 083048 21.09 2.20 20151013 083049 21.05 2.33 20151013 083050 20.93 2.45 20151013 083051 20.85 2.59 20151013 083052 20.56 2.68 20151013 083053 20.08 2.74 20151013 083054 19.56 2.79 20151013 083056 19.08 2.85 20151013 083057 18.53 2.92 20151013 083058 18.05 2.98 20151013 083059 17.55 3.03 20151013 083100 17.07 3.08 20151013 083101 16.61 3.12 20151013 083102 16.15 3.12 20151013 083103 15.64 3.13 20151013 083104 15.05 3.14 20151013 083105 14.47 3.16 20151013 083106 13.79 3.20 20151013 083107 13.12 3.23 20151013 083108 12.47 3.26 20151013 083109 11.85 3.30 20151013 083110 11.62 3.34 20151013 083111 11.40 3.37 20151013 083112 11.11 3.39 20151013 083113 10.91 3.42 20151013 083115 10.72 3.44 20151013 083116 10.55 3.46 20151013 083117 10.39 3.48 20151013 083118 10.25 3.49 20151013 083119 10.24 3.47 20151013 083120 10.29 3.45 20151013 083121 10.35 3.44 20151013 083122 10.48 3.44 20151013 083123 10.62 3.44 20151013 083124 10.78 3.45 20151013 083125 10.95 3.46 20151013 083126 11.14 3.47 20151013 083127 11.28 3.50 20151013 083128 11.42 3.51 20151013 083129 11.58 3.53 20151013 083130 11.78 3.53 20151013 083131 11.99 3.53 20151013 083133 12.25 3.53 20151013 083134 12.50 3.52 20151013 083135 12.75 3.50 20151013 083136 13.02 3.49 20151013 083137 13.37 3.49 20151013 083138 13.78 3.50 20151013 083139 14.25 3.51 20151013 083140 14.77 3.52 20151013 083141 15.37 3.55 20151013 083142 15.98 3.57 20151013 083143 16.61 3.59 20151013 083144 17.23 3.61 20151013 083145 17.63 3.62 20151013 083146 18.09 3.64 20151013 083147 18.61 3.65 20151013 083148 19.18 3.66 20151013 083149 19.79 3.67 20151013 083151 20.44 3.69 20151013 083152 21.13 3.70 20151013 083153 21.84 3.71 20151013 083154 21.91 3.73 20151013 083155 22.03 3.74 20151013 083156 22.22 3.76 20151013 083157 22.46 3.78 20151013 083158 22.74 3.80 20151013 083159 23.11 3.82 20151013 083200 23.61 3.83 20151013 083201 24.23 3.83 20151013 083202 24.10 3.81 20151013 083203 23.67 3.78 20151013 083204 23.12 3.75 20151013 083205 22.58 3.72 20151013 083206 21.94 3.69 20151013 083207 21.23 3.66 20151013 083208 20.44 3.63 20151013 083210 19.57 3.60 20151013 083211 18.59 3.59 20151013 083212 17.65 3.60 20151013 083213 16.73 3.61 20151013 083214 15.75 3.62 20151013 083215 14.99 3.63 20151013 083216 14.34 3.65 20151013 083217 13.81 3.66 20151013 083218 13.48 3.68 20151013 083219 13.21 3.67 20151013 083220 12.86 3.65 20151013 083221 12.48 3.62 20151013 083222 12.03 3.60 20151013 083223 11.50 3.58 20151013 083224 11.04 3.55 20151013 083225 10.51 3.53 20151013 083226 9.99 3.50 20151013 083227 9.55 3.48 20151013 083229 9.29 3.47 20151013 083230 9.06 3.46 20151013 083231 8.81 3.45 20151013 083232 8.61 3.44 20151013 083233 8.41 3.43 20151013 083234 8.28 3.42 20151013 083235 8.25 3.42 20151013 083236 8.23 3.41 20151013 083237 7.88 3.37 20151013 083238 7.56 3.33 20151013 083239 7.27 3.29 20151013 083240 7.05 3.25 20151013 083241 6.89 3.21 20151013 083242 6.84 3.18 20151013 083243 6.87 3.14 20151013 083244 6.98 3.11 20151013 083245 5.92 3.09 20151013 083246 4.89 3.07 20151013 083248 3.91 3.05 20151013 083249 3.03 3.03 20151013 083250 2.35 3.01 20151013 083251 2.13 2.99 20151013 083252 2.48 2.97 20151013 083253 3.21 2.95 20151013 083254 3.05 2.92 20151013 083255 2.76 2.88 20151013 083256 2.51 2.84 20151013 083257 2.36 2.80 20151013 083258 2.30 2.76 20151013 083259 2.34 2.71 20151013 083300 2.40 2.68 20151013 083301 2.53 2.65 20151013 083302 2.43 2.63 20151013 083303 2.36 2.61 20151013 083304 2.36 2.59 20151013 083305 2.49 2.56 20151013 083307 2.67 2.54 20151013 083308 3.00 2.51 20151013 083309 3.31 2.48 20151013 083310 3.61 2.45 20151013 083311 4.07 2.41 20151013 083312 4.66 2.38 20151013 083313 5.33 2.34 20151013 083314 6.02 2.30 20151013 083315 6.76 2.26 20151013 083316 7.67 2.22 20151013 083317 8.49 2.18 20151013 083318 9.34 2.14 20151013 083319 9.95 2.10 20151013 083320 9.95 2.05 20151013 083321 9.97 1.99 20151013 083322 10.03 1.94 20151013 083323 10.06 1.88 20151013 083324 10.13 1.81 20151013 083325 10.18 1.75 20151013 083327 10.23 1.69 20151013 083328 10.43 1.62 20151013 083329 10.97 1.48 20151013 083330 11.49 1.35 20151013 083331 12.03 1.21 20151013 083332 12.57 1.05 20151013 083333 13.02 0.92 20151013 083334 13.46 0.78 20151013 083335 13.86 0.64 20151013 083336 14.23 0.51 20151013 083337 13.36 0.45 20151013 083338 12.47 0.39 20151013 083339 11.55 0.33 20151013 083340 10.45 0.26 20151013 083341 9.48 0.20 20151013 083342 8.50 0.14 20151013 083343 7.55 0.07 20151013 083344 6.62 0.01 20151013 083346 6.00 0.02 20151013 083347 5.55 0.05 20151013 083348 5.23 0.08 20151013 083349 5.12 0.11 20151013 083350 5.18 0.14 20151013 083351 5.42 0.18 20151013 083352 5.77 0.21 20151013 083353 6.23 0.25 20151013 083354 6.58 0.33 20151013 083355 7.28 0.43 20151013 083356 8.57 0.55 20151013 083357 9.98 0.66 20151013 083358 11.58 0.77 20151013 083359 13.37 0.89 20151013 083400 15.23 1.01 20151013 083401 17.18 1.14 20151013 083402 19.05 1.33 20151013 083403 21.30 1.64 20151013 083404 23.36 1.91 20151013 083406 25.55 2.18 20151013 083407 27.88 2.46 20151013 083408 30.34 2.74 20151013 083409 33.02 3.02 20151013 083410 35.61 3.29 20151013 083411 37.97 3.48 20151013 083412 39.97 3.53 20151013 083413 41.66 3.57 20151013 083414 43.37 3.61 20151013 083415 44.88 3.64 20151013 083416 46.30 3.66 20151013 083417 47.64 3.67 20151013 083418 48.87 3.68 20151013 083419 48.92 3.65 20151013 083420 45.94 3.54 20151013 083421 42.91 3.44 20151013 083422 39.76 3.33 20151013 083423 36.49 3.22 20151013 083424 33.09 3.12 20151013 083426 29.58 3.01 20151013 083427 25.15 2.88 20151013 083428 21.44 2.78 20151013 083429 17.86 2.67 20151013 083430 14.37 2.57 20151013 083431 11.07 2.46 20151013 083432 8.05 2.37 20151013 083433 5.32 2.27 20151013 083434 3.23 2.15 20151013 083435 3.79 2.06 20151013 083436 5.81 1.96 20151013 083437 5.72 1.83 20151013 083438 5.57 1.69 20151013 083439 5.35 1.55 20151013 083440 5.08 1.40 20151013 083441 4.71 1.22 20151013 083442 4.39 1.06 20151013 083443 4.08 0.89 20151013 083444 3.83 0.70 20151013 083445 3.89 0.46 20151013 083447 4.31 0.21 20151013 083448 4.98 -0.05 20151013 083449 5.94 -0.35 20151013 083450 6.89 -0.62 20151013 083451 7.90 -0.90 20151013 083452 8.94 -1.18 20151013 083453 10.02 -1.47 20151013 083454 10.66 -1.65 20151013 083455 11.05 -1.76 20151013 083456 11.34 -1.87 20151013 083457 11.46 -1.97 20151013 083458 11.56 -2.06 20151013 083459 11.65 -2.15 20151013 083500 11.63 -2.25 20151013 083501 11.67 -2.34 20151013 083502 11.47 -2.34 20151013 083503 11.03 -2.26 20151013 083504 10.65 -2.19 20151013 083505 10.31 -2.12 20151013 083506 9.99 -2.05 20151013 083508 9.69 -1.98 20151013 083509 9.43 -1.90 20151013 083510 9.20 -1.83 20151013 083512 8.10 -1.55 20151013 083514 7.07 -1.27 20151013 083515 6.69 -1.13 20151013 083516 6.42 -0.98 20151013 083517 6.25 -0.84 20151013 083518 6.19 -0.68 20151013 083519 6.45 -0.56 20151013 083520 7.10 -0.51 20151013 083521 7.77 -0.45 20151013 083522 8.50 -0.39 20151013 083523 9.22 -0.33 20151013 083524 9.92 -0.28 20151013 083525 10.69 -0.21 20151013 083526 11.35 -0.15 20151013 083528 11.90 -0.10 20151013 083529 11.98 -0.05 20151013 083530 12.07 -0.00 20151013 083531 12.17 0.04 20151013 083532 12.28 0.09 20151013 083533 12.35 0.16 20151013 083534 12.48 0.21 20151013 083535 12.63 0.25 20151013 083536 12.80 0.29 20151013 083537 13.04 0.34 20151013 083538 13.25 0.39 20151013 083539 13.43 0.43 20151013 083540 13.60 0.50 20151013 083541 13.72 0.55 20151013 083542 13.81 0.61 20151013 083543 13.87 0.67 20151013 083544 13.90 0.73 20151013 083545 14.06 0.78 20151013 083546 14.28 0.83 20151013 083547 14.46 0.88 20151013 083548 14.69 0.93 20151013 083550 14.91 0.99 20151013 083551 15.17 1.04 20151013 083552 15.41 1.09 20151013 083553 15.63 1.14 20151013 083554 15.93 1.23 20151013 083555 16.21 1.30 20151013 083556 16.49 1.37 20151013 083557 16.77 1.43 20151013 083558 17.06 1.49 20151013 083559 17.34 1.54 20151013 083600 17.61 1.60 20151013 083601 17.94 1.66 20151013 083602 18.20 1.73 20151013 083603 18.46 1.83 20151013 083604 18.74 1.93 20151013 083605 19.04 2.03 20151013 083607 19.69 2.25 20151013 083608 20.09 2.38 20151013 083612 20.35 2.66 20151013 083613 20.19 2.72 20151013 083614 20.05 2.79 20151013 083615 19.91 2.87 20151013 083616 19.81 2.94 20151013 083617 19.69 3.01 20151013 083618 19.62 3.08 20151013 083619 19.49 3.13 20151013 083620 19.16 3.14 20151013 083621 18.84 3.16 20151013 083622 18.45 3.18 20151013 083623 18.11 3.21 20151013 083624 17.80 3.24 20151013 083625 17.50 3.27 20151013 083626 17.22 3.30 20151013 083627 16.98 3.34 20151013 083628 16.88 3.35 20151013 083629 16.72 3.35 20151013 083630 16.52 3.36 20151013 083631 16.28 3.36 20151013 083633 15.98 3.37 20151013 083634 15.64 3.38 20151013 083635 15.27 3.38 20151013 083636 15.03 3.39 20151013 083637 15.34 3.39 20151013 083638 15.56 3.39 20151013 083639 15.70 3.39 20151013 083640 15.75 3.38 20151013 083641 15.93 3.38 20151013 083642 15.82 3.36 20151013 083643 15.68 3.35 20151013 083644 15.39 3.33 20151013 083645 17.06 3.36 20151013 083646 18.94 3.39 20151013 083647 20.56 3.42 20151013 083648 22.03 3.45 20151013 083649 23.36 3.48 20151013 083650 24.82 3.51 20151013 083651 26.18 3.53 20151013 083652 27.08 3.55 20151013 083653 28.33 3.56 20151013 083655 29.73 3.57 20151013 083656 31.58 3.58 20151013 083657 33.50 3.60 20151013 083658 35.13 3.61 20151013 083659 36.84 3.62 20151013 083700 38.62 3.63 20151013 083701 40.75 3.64 20151013 083702 40.67 3.61 20151013 083703 39.96 3.56 20151013 083704 39.68 3.52 20151013 083705 39.74 3.49 20151013 083706 40.27 3.47 20151013 083707 41.22 3.45 20151013 083708 42.61 3.45 20151013 083709 43.88 3.44 20151013 083710 42.94 3.37 20151013 083711 40.14 3.25 20151013 083712 37.12 3.14 20151013 083713 33.51 3.01 20151013 083714 30.17 2.89 20151013 083715 26.82 2.77 20151013 083716 23.90 2.65 20151013 083718 20.38 2.51 20151013 083719 19.18 2.43 20151013 083720 18.77 2.37 20151013 083721 18.16 2.31 20151013 083722 16.96 2.22 20151013 083723 15.98 2.14 20151013 083724 14.75 2.06 20151013 083725 12.78 1.94 20151013 083726 11.09 1.84 20151013 083727 9.73 1.77 20151013 083728 9.45 1.77 20151013 083729 9.14 1.77 20151013 083730 8.84 1.78 20151013 083731 8.47 1.78 20151013 083732 8.16 1.78 20151013 083733 7.87 1.78 20151013 083734 7.63 1.79 20151013 083735 7.49 1.79 20151013 083736 7.45 1.80 20151013 083737 7.44 1.81 20151013 083738 7.40 1.82 20151013 083740 7.36 1.82 20151013 083741 7.33 1.83 20151013 083742 7.30 1.84 20151013 083743 7.26 1.85 20151013 083744 7.23 1.86 20151013 083745 7.28 1.85 20151013 083746 7.38 1.84 20151013 083747 7.44 1.83 20151013 083748 7.52 1.82 20151013 083749 7.58 1.82 20151013 083750 7.61 1.81 20151013 083751 7.64 1.80 20151013 083752 7.66 1.80 20151013 083753 7.49 1.80 20151013 083754 7.35 1.81 20151013 083755 7.21 1.81 20151013 083756 7.07 1.81 20151013 083757 6.94 1.81 20151013 083758 6.80 1.81 20151013 083759 6.67 1.80 20151013 083800 6.57 1.80 20151013 083801 6.61 1.80 20151013 083803 6.67 1.79 20151013 083804 6.74 1.79 20151013 083805 6.82 1.78 20151013 083806 6.88 1.77 20151013 083807 6.96 1.76 20151013 083808 7.04 1.75 20151013 083809 7.10 1.74 20151013 083810 7.12 1.73 20151013 083811 7.11 1.74 20151013 083812 7.09 1.74 20151013 083813 7.11 1.75 20151013 083814 7.14 1.75 20151013 083815 7.17 1.76 20151013 083816 7.24 1.77 20151013 083817 7.27 1.78 20151013 083818 7.27 1.77 20151013 083819 7.24 1.75 20151013 083820 7.21 1.73 20151013 083821 7.18 1.71 20151013 083822 7.15 1.70 20151013 083823 7.12 1.68 20151013 083824 7.10 1.67 20151013 083825 7.07 1.65 20151013 083827 7.07 1.64 20151013 083828 7.12 1.65 20151013 083829 7.17 1.65 20151013 083830 7.24 1.65 20151013 083831 7.32 1.66 20151013 083832 7.40 1.66 20151013 083833 7.52 1.66 20151013 083834 7.62 1.66 20151013 083835 7.75 1.66 20151013 083836 7.90 1.67 20151013 083837 8.05 1.67 20151013 083838 8.20 1.68 20151013 083839 8.35 1.68 20151013 083840 8.52 1.68 20151013 083841 8.67 1.69 20151013 083842 8.81 1.69 20151013 083843 8.88 1.69 20151013 083844 8.53 1.68 20151013 083845 8.18 1.67 20151013 083846 7.78 1.66 20151013 083847 7.43 1.64 20151013 083848 7.10 1.63 20151013 083849 6.80 1.61 20151013 083851 6.51 1.59 20151013 083852 6.27 1.57 20151013 083853 6.10 1.57 20151013 083854 5.95 1.57 20151013 083855 5.85 1.57 20151013 083856 5.73 1.57 20151013 083857 5.64 1.58 20151013 083858 5.54 1.58 20151013 083859 5.47 1.58 20151013 083900 5.38 1.58 20151013 083901 5.39 1.57 20151013 083902 5.41 1.56 20151013 083903 5.42 1.56 20151013 083904 5.44 1.55 20151013 083905 5.46 1.54 20151013 083906 5.47 1.53 20151013 083907 5.50 1.51 20151013 083909 5.60 1.49 20151013 083910 5.69 1.49 20151013 083911 5.77 1.48 20151013 083912 5.83 1.48 20151013 083913 5.91 1.48 20151013 083915 5.96 1.47 20151013 083916 6.02 1.47 20151013 083917 6.05 1.47 20151013 083918 5.93 1.46 20151013 083919 5.72 1.46 20151013 083920 5.50 1.45 20151013 083921 5.29 1.45 20151013 083922 5.10 1.45 20151013 083923 4.95 1.45 20151013 083924 4.81 1.45 20151013 083925 4.70 1.45 20151013 083926 4.64 1.46 20151013 083927 4.60 1.48 20151013 083928 4.55 1.50 20151013 083929 4.51 1.52 20151013 083930 4.47 1.54 20151013 083931 4.43 1.56 20151013 083932 4.39 1.58 20151013 083933 4.35 1.59 20151013 083934 4.34 1.61 20151013 083935 4.39 1.61 20151013 083936 4.43 1.61 20151013 083937 4.46 1.61 20151013 083938 4.49 1.61 20151013 083940 4.51 1.61 20151013 083941 4.52 1.61 20151013 083942 4.55 1.61 20151013 083943 4.58 1.61 20151013 083944 4.66 1.62 20151013 083945 4.73 1.62 20151013 083946 4.83 1.62 20151013 083947 4.93 1.62 20151013 083948 5.07 1.62 20151013 083949 5.20 1.63 20151013 083950 5.34 1.63 20151013 083951 5.47 1.63 20151013 083952 5.48 1.63 20151013 083953 5.51 1.63 20151013 083954 5.53 1.64 20151013 083955 5.55 1.64 20151013 083956 5.53 1.64 20151013 083957 5.53 1.64 20151013 083958 5.53 1.64 20151013 083959 5.54 1.63 20151013 084000 5.52 1.63 20151013 084001 5.50 1.63 20151013 084002 5.47 1.62 20151013 084003 5.44 1.62 20151013 084005 5.41 1.62 20151013 084006 5.38 1.61 20151013 084007 5.35 1.61 20151013 084008 5.32 1.61 20151013 084009 5.32 1.61 20151013 084010 5.34 1.62 20151013 084011 5.34 1.62 20151013 084012 5.36 1.63 20151013 084013 5.37 1.64 20151013 084014 5.39 1.65 20151013 084015 5.39 1.66 20151013 084016 5.43 1.67 20151013 084017 5.38 1.67 20151013 084018 5.36 1.66 20151013 084019 5.31 1.66 20151013 084020 5.29 1.66 20151013 084021 5.24 1.66 20151013 084022 5.22 1.66 20151013 084023 5.18 1.66 20151013 084024 5.16 1.66 20151013 084025 4.92 1.66 20151013 084026 4.61 1.67 20151013 084027 4.31 1.67 20151013 084028 4.05 1.68 20151013 084030 3.76 1.69 20151013 084031 3.60 1.68 20151013 084032 3.46 1.68 20151013 084033 3.37 1.68 20151013 084034 3.30 1.67 20151013 084035 3.27 1.65 20151013 084036 3.25 1.64 20151013 084037 3.25 1.62 20151013 084038 3.26 1.61 20151013 084039 3.28 1.59 20151013 084040 3.30 1.58 20151013 084041 3.33 1.57 20151013 084042 3.36 1.57 20151013 084043 3.38 1.59 20151013 084044 3.41 1.61 20151013 084045 3.45 1.63 20151013 084046 3.51 1.65 20151013 084047 3.56 1.67 20151013 084048 3.63 1.69 20151013 084049 3.73 1.71 20151013 084050 3.82 1.72 20151013 084051 3.91 1.72 20151013 084052 3.97 1.72 20151013 084053 4.06 1.72 20151013 084054 4.11 1.73 20151013 084056 4.19 1.73 20151013 084057 4.24 1.73 20151013 084058 4.31 1.73 20151013 084059 4.38 1.73 20151013 084100 4.53 1.73 20151013 084101 4.66 1.73 20151013 084102 4.83 1.73 20151013 084103 4.97 1.73 20151013 084104 5.18 1.73 20151013 084105 5.34 1.74 20151013 084106 5.45 1.74 20151013 084107 5.55 1.74 20151013 084108 5.30 1.73 20151013 084109 5.06 1.72 20151013 084110 4.85 1.70 20151013 084111 4.62 1.69 20151013 084112 4.43 1.68 20151013 084113 4.28 1.68 20151013 084114 4.13 1.67 20151013 084115 4.03 1.66 20151013 084116 4.11 1.67 20151013 084117 4.26 1.68 20151013 084118 4.40 1.68 20151013 084119 4.52 1.69 20151013 084120 4.68 1.70 20151013 084122 4.81 1.70 20151013 084123 4.97 1.71 20151013 084124 5.10 1.72 20151013 084125 5.11 1.72 20151013 084126 4.98 1.71 20151013 084127 4.88 1.72 20151013 084128 4.74 1.71 20151013 084129 4.59 1.71 20151013 084130 4.43 1.72 20151013 084131 4.25 1.72 20151013 084132 4.00 1.72 20151013 084133 3.98 1.73 20151013 084134 4.04 1.74 20151013 084135 4.13 1.75 20151013 084136 4.22 1.76 20151013 084137 4.33 1.77 20151013 084138 4.45 1.77 20151013 084139 4.59 1.79 20151013 084140 4.72 1.79 20151013 084141 4.68 1.79 20151013 084142 4.45 1.77 20151013 084143 4.24 1.75 20151013 084144 4.04 1.73 20151013 084145 3.87 1.72 20151013 084146 3.65 1.70 20151013 084147 3.48 1.68 20151013 084149 3.36 1.67 20151013 084150 3.29 1.66 20151013 084151 3.40 1.63 20151013 084152 3.45 1.61 20151013 084153 3.52 1.59 20151013 084154 3.55 1.56 20151013 084155 3.56 1.54 20151013 084156 3.57 1.51 20151013 084157 3.55 1.48 20151013 084158 3.49 1.46 20151013 084159 3.31 1.46 20151013 084200 3.11 1.45 20151013 084201 2.97 1.45 20151013 084202 2.84 1.45 20151013 084203 2.73 1.44 20151013 084204 2.64 1.44 20151013 084205 2.57 1.44 20151013 084206 2.53 1.44 20151013 084207 2.28 1.43 20151013 084208 2.08 1.43 20151013 084209 1.90 1.43 20151013 084210 1.72 1.42 20151013 084211 1.55 1.42 20151013 084212 1.40 1.42 20151013 084213 1.25 1.42 20151013 084214 1.08 1.42 20151013 084216 1.10 1.41 20151013 084217 1.13 1.41 20151013 084218 1.15 1.41 20151013 084219 1.19 1.41 20151013 084220 1.25 1.42 20151013 084221 1.30 1.42 20151013 084222 1.36 1.43 20151013 084223 1.42 1.43 20151013 084224 1.53 1.43 20151013 084225 1.65 1.43 20151013 084226 1.76 1.43 20151013 084227 1.88 1.43 20151013 084228 1.97 1.43 20151013 084229 2.09 1.43 20151013 084230 2.15 1.42 20151013 084231 2.23 1.42 20151013 084232 2.33 1.41 20151013 084233 2.43 1.41 20151013 084234 2.57 1.41 20151013 084235 2.70 1.41 20151013 084236 2.89 1.41 20151013 084237 3.05 1.42 20151013 084238 3.24 1.42 20151013 084239 3.43 1.43 20151013 084240 3.55 1.44 20151013 084241 3.58 1.45 20151013 084242 3.64 1.46 20151013 084244 3.69 1.47 20151013 084245 3.73 1.47 20151013 084246 3.81 1.48 20151013 084247 3.86 1.48 20151013 084248 3.95 1.49 20151013 084546 9.75 1.50 20151013 084547 9.43 1.52 20151013 084548 9.16 1.54 20151013 084549 9.11 1.56 20151013 084550 9.25 1.57 20151013 084551 9.48 1.59 20151013 084552 9.84 1.60 20151013 084553 10.29 1.62 20151013 084554 10.52 1.65 20151013 084555 10.44 1.69 20151013 084556 10.39 1.75 20151013 084557 10.37 1.80 20151013 084558 10.32 1.84 20151013 084600 10.33 1.89 20151013 084601 10.35 1.94 20151013 084602 10.37 1.99 20151013 084603 10.35 2.02 20151013 084604 10.15 2.02 20151013 084605 9.90 2.03 20151013 084606 9.72 2.03 20151013 084607 9.55 2.03 20151013 084608 9.34 2.03 20151013 084609 9.20 2.04 20151013 084610 9.07 2.04 20151013 084611 8.97 2.04 20151013 084612 9.07 2.04 20151013 084613 9.18 2.04 20151013 084614 9.27 2.04 20151013 084615 9.40 2.04 20151013 084616 9.51 2.04 20151013 084617 9.65 2.05 20151013 084618 9.81 2.05 20151013 084619 9.97 2.05 20151013 084620 10.09 2.06 20151013 084621 10.21 2.06 20151013 084622 10.31 2.07 20151013 084623 10.43 2.08 20151013 084624 10.55 2.09 20151013 084625 10.66 2.10 20151013 084626 10.81 2.12 20151013 084627 10.94 2.13 20151013 084628 10.92 2.12 20151013 084629 10.93 2.10 20151013 084631 10.95 2.09 20151013 084632 10.98 2.07 20151013 084633 11.02 2.06 20151013 084634 11.07 2.04 20151013 084635 11.16 2.02 20151013 084636 11.24 2.00 20151013 084637 11.19 1.98 20151013 084638 11.12 1.97 20151013 084639 11.02 1.96 20151013 084640 10.91 1.95 20151013 084641 10.80 1.95 20151013 084642 10.65 1.94 20151013 084643 10.51 1.93 20151013 084644 10.37 1.92 20151013 084645 10.24 1.89 20151013 084646 10.11 1.86 20151013 084647 9.98 1.83 20151013 084648 9.85 1.81 20151013 084649 9.70 1.78 20151013 084650 9.54 1.75 20151013 084651 9.39 1.72 20151013 084652 9.22 1.70 20151013 084653 9.11 1.68 20151013 084654 9.03 1.67 20151013 084655 8.95 1.65 20151013 084656 8.89 1.64 20151013 084657 8.83 1.63 20151013 084658 8.77 1.62 20151013 084659 8.73 1.60 20151013 084700 8.70 1.59 20151013 084702 8.54 1.59 20151013 084703 8.14 1.59 20151013 084704 7.76 1.60 20151013 084705 7.38 1.61 20151013 084706 6.95 1.62 20151013 084707 6.61 1.64 20151013 084708 6.26 1.65 20151013 084709 5.92 1.65 20151013 084710 5.59 1.67 20151013 084711 5.15 1.68 20151013 084712 4.70 1.69 20151013 084713 4.19 1.71 20151013 084714 3.73 1.73 20151013 084715 3.26 1.74 20151013 084716 2.79 1.76 20151013 084717 2.31 1.77 20151013 084718 1.82 1.78 20151013 084719 1.87 1.80 20151013 084720 1.93 1.82 20151013 084721 1.99 1.83 20151013 084722 2.00 1.85 20151013 084723 2.02 1.86 20151013 084724 2.02 1.88 20151013 084725 1.97 1.89 20151013 084726 1.94 1.90 20151013 084727 1.73 1.90 20151013 084728 1.57 1.90 20151013 084729 1.42 1.90 20151013 084730 1.29 1.90 20151013 084731 1.22 1.90 20151013 084733 1.18 1.89 20151013 084734 1.16 1.89 20151013 084735 1.17 1.89 20151013 084736 1.06 1.88 20151013 084737 1.10 1.87 20151013 084738 1.34 1.86 20151013 084739 1.71 1.85 20151013 084740 2.12 1.83 20151013 084741 2.57 1.82 20151013 084742 3.04 1.80 20151013 084743 3.52 1.79 20151013 084744 3.89 1.78 20151013 084745 4.16 1.78 20151013 084746 4.38 1.78 20151013 084747 4.60 1.78 20151013 084748 4.80 1.78 20151013 084749 5.01 1.79 20151013 084750 5.21 1.80 20151013 084751 5.37 1.81 20151013 084752 5.55 1.81 20151013 084753 5.76 1.80 20151013 084754 5.91 1.79 20151013 084755 6.08 1.77 20151013 084756 6.26 1.75 20151013 084757 6.41 1.73 20151013 084758 6.58 1.71 20151013 084759 6.80 1.69 20151013 084800 6.99 1.68 20151013 084801 7.06 1.69 20151013 084802 7.12 1.70 20151013 084803 7.19 1.71 20151013 084805 7.25 1.72 20151013 084806 7.32 1.73 20151013 084807 7.38 1.74 20151013 084808 7.44 1.75 20151013 084809 7.52 1.75 20151013 084810 7.66 1.74 20151013 084811 7.81 1.72 20151013 084812 7.97 1.70 20151013 084813 8.13 1.69 20151013 084814 8.30 1.68 20151013 084815 8.49 1.67 20151013 084816 8.68 1.65 20151013 084817 8.90 1.64 20151013 084818 8.52 1.62 20151013 084819 8.09 1.60 20151013 084820 7.66 1.58 20151013 084821 7.20 1.56 20151013 084822 6.74 1.54 20151013 084823 6.25 1.51 20151013 084824 5.68 1.49 20151013 084825 5.18 1.47 20151013 084826 3.71 1.47 20151013 084827 2.12 1.48 20151013 084828 0.89 1.49 20151013 084829 1.65 1.50 20151013 084830 3.20 1.51 20151013 084831 4.85 1.52 20151013 084832 6.76 1.54 20151013 084833 8.41 1.55 20151013 084834 8.63 1.54 20151013 084836 8.06 1.52 20151013 084837 7.47 1.49 20151013 084838 6.77 1.47 20151013 084839 6.13 1.45 20151013 084840 5.51 1.42 20151013 084841 4.78 1.40 20151013 084842 4.23 1.38 20151013 084843 3.95 1.38 20151013 084844 4.00 1.39 20151013 084845 4.11 1.40 20151013 084846 4.29 1.41 20151013 084847 4.48 1.43 20151013 084848 4.71 1.44 20151013 084849 5.05 1.45 20151013 084850 5.32 1.47 20151013 084851 5.59 1.48 20151013 084852 5.89 1.49 20151013 084853 6.17 1.49 20151013 084854 6.51 1.50 20151013 084855 6.81 1.51 20151013 084856 7.12 1.52 20151013 084857 7.49 1.54 20151013 084858 7.79 1.55 20151013 084859 7.87 1.56 20151013 084900 6.87 1.55 20151013 084901 5.87 1.54 20151013 084902 4.86 1.53 20151013 084903 3.82 1.52 20151013 084906 0.63 1.48 20151013 084908 0.73 1.46 20151013 084909 0.18 1.46 20151013 084910 0.54 1.46 20151013 084911 1.19 1.45 20151013 084912 1.82 1.45 20151013 084913 2.49 1.45 20151013 084914 3.27 1.45 20151013 084915 3.89 1.46 20151013 084916 4.49 1.46 20151013 084917 3.97 1.45 20151013 084918 3.38 1.43 20151013 084919 2.83 1.42 20151013 084920 2.27 1.40 20151013 084921 1.84 1.39 20151013 084922 1.47 1.37 20151013 084923 1.33 1.36 20151013 084924 1.37 1.34 20151013 084925 1.51 1.34 20151013 084926 1.62 1.33 20151013 084927 1.71 1.33 20151013 084928 1.78 1.33 20151013 084929 1.85 1.32 20151013 084930 1.88 1.31 20151013 084931 1.93 1.30 20151013 084932 1.98 1.29 20151013 084933 2.00 1.29 20151013 084934 2.11 1.29 20151013 084935 2.23 1.29 20151013 084936 2.29 1.29 20151013 084937 2.40 1.29 20151013 084938 2.48 1.29 20151013 084939 2.58 1.28 20151013 084941 2.68 1.28 20151013 084942 2.71 1.28 20151013 084943 2.82 1.26 20151013 084944 2.91 1.24 20151013 084945 3.08 1.22 20151013 084946 3.27 1.20 20151013 084947 3.50 1.18 20151013 084948 3.74 1.17 20151013 084949 4.01 1.15 20151013 084950 4.19 1.14 20151013 084951 3.81 1.11 20151013 084952 3.47 1.09 20151013 084953 3.12 1.06 20151013 084954 2.80 1.03 20151013 084955 2.49 1.01 20151013 084956 2.23 0.99 20151013 084957 2.05 0.97 20151013 084958 1.87 0.95 20151013 084959 1.63 0.95 20151013 085000 1.38 0.94 20151013 085001 1.09 0.93 20151013 085002 0.77 0.93 20151013 085003 0.39 0.92 20151013 085004 0.06 0.91 20151013 085005 0.40 0.90 20151013 085006 0.80 0.88 20151013 085007 1.08 0.91 20151013 085008 1.37 0.94 20151013 085009 1.59 0.97 20151013 085010 1.84 1.00 20151013 085011 2.03 1.03 20151013 085013 2.24 1.06 20151013 085014 2.43 1.09 20151013 085015 2.59 1.12 20151013 085016 2.74 1.14 20151013 085017 2.86 1.15 20151013 085018 2.97 1.16 20151013 085019 3.09 1.16 20151013 085020 3.19 1.17 20151013 085021 3.30 1.16 20151013 085022 3.39 1.16 20151013 085023 3.47 1.16 20151013 085024 3.47 1.16 20151013 085025 3.43 1.19 20151013 085026 3.41 1.22 20151013 085027 3.43 1.25 20151013 085028 3.47 1.29 20151013 085029 3.61 1.33 20151013 085030 3.78 1.37 20151013 085031 4.02 1.41 20151013 085032 4.23 1.45 20151013 085033 4.51 1.47 20151013 085034 4.73 1.49 20151013 085035 4.92 1.51 20151013 085036 5.13 1.52 20151013 085037 5.31 1.54 20151013 085038 5.46 1.56 20151013 085039 5.58 1.57 20151013 085040 5.69 1.58 20151013 085041 5.77 1.58 20151013 085042 5.87 1.58 20151013 085043 5.97 1.58 20151013 085045 6.08 1.59 20151013 085046 6.20 1.59 20151013 085047 6.34 1.60 20151013 085048 6.48 1.61 20151013 085049 6.61 1.62 20151013 085050 6.74 1.60 20151013 085051 6.89 1.59 20151013 085052 7.06 1.57 20151013 085053 7.25 1.55 20151013 085054 7.48 1.53 20151013 085055 7.75 1.51 20151013 085056 8.04 1.49 20151013 085057 8.31 1.47 20151013 085058 8.18 1.45 20151013 085059 7.98 1.44 20151013 085100 7.75 1.42 20151013 085101 7.52 1.41 20151013 085102 7.27 1.40 20151013 085103 6.97 1.39 20151013 085104 6.69 1.38 20151013 085105 6.40 1.37 20151013 085106 6.18 1.37 20151013 085107 6.01 1.36 20151013 085108 5.86 1.36 20151013 085109 5.71 1.35 20151013 085110 5.58 1.34 20151013 085111 5.44 1.33 20151013 085112 5.29 1.32 20151013 085113 5.19 1.31 20151013 085114 5.15 1.30 20151013 085115 5.17 1.29 20151013 085117 5.15 1.29 20151013 085118 5.12 1.28 20151013 085119 5.08 1.27 20151013 085120 5.02 1.27 20151013 085121 4.90 1.26 20151013 085122 4.81 1.25 20151013 085123 4.69 1.24 20151013 085124 4.70 1.23 20151013 085125 4.70 1.22 20151013 085126 4.75 1.22 20151013 085127 4.81 1.21 20151013 085128 4.88 1.20 20151013 085129 4.98 1.19 20151013 085130 5.13 1.18 20151013 085131 5.24 1.18 20151013 085132 5.30 1.18 20151013 085133 5.33 1.18 20151013 085134 5.35 1.19 20151013 085135 5.35 1.19 20151013 085136 5.34 1.20 20151013 085137 5.32 1.21 20151013 085138 5.28 1.22 20151013 085139 5.21 1.23 20151013 085140 5.21 1.22 20151013 085141 5.21 1.22 20151013 085142 5.23 1.21 20151013 085143 5.23 1.21 20151013 085144 5.24 1.20 20151013 085145 5.22 1.20 20151013 085146 5.21 1.20 20151013 085148 5.19 1.19 20151013 085149 5.04 1.17 20151013 085150 4.87 1.16 20151013 085151 4.68 1.14 20151013 085152 4.51 1.12 20151013 085153 4.31 1.11 20151013 085154 4.15 1.10 20151013 085155 3.96 1.09 20151013 085156 3.79 1.07 20151013 085157 3.67 1.07 20151013 085158 3.63 1.08 20151013 085159 3.63 1.08 20151013 085200 3.66 1.09 20151013 085201 3.71 1.09 20151013 085202 3.81 1.09 20151013 085203 3.91 1.09 20151013 085204 4.05 1.10 20151013 085205 4.11 1.10 20151013 085206 4.10 1.10 20151013 085207 4.08 1.10 20151013 085208 4.09 1.09 20151013 085209 4.11 1.09 20151013 085210 4.17 1.09 20151013 085211 4.23 1.08 20151013 085212 4.34 1.07 20151013 085213 4.38 1.07 20151013 085214 4.26 1.06 20151013 085215 4.17 1.05 20151013 085216 4.08 1.04 20151013 085217 3.96 1.03 20151013 085218 3.86 1.03 20151013 085220 3.80 1.02 20151013 085221 3.74 1.02 20151013 085222 3.73 1.01 20151013 085223 3.50 1.00 20151013 085224 3.38 1.00 20151013 085225 3.25 0.99 20151013 085226 3.20 0.99 20151013 085227 3.13 0.98 20151013 085228 3.13 0.97 20151013 085229 3.12 0.97 20151013 085230 3.16 0.96 20151013 085231 2.98 0.95 20151013 085232 2.76 0.93 20151013 085233 2.55 0.92 20151013 085234 2.40 0.90 20151013 085235 2.22 0.88 20151013 085236 2.10 0.86 20151013 085237 1.98 0.85 20151013 085238 1.94 0.82 20151013 085239 1.75 0.81 20151013 085240 1.47 0.80 20151013 085241 1.22 0.80 20151013 085242 0.99 0.79 20151013 085243 0.77 0.78 20151013 085244 0.62 0.77 20151013 085245 0.58 0.77 20151013 085246 0.70 0.76 20151013 085247 0.77 0.76 20151013 085248 0.74 0.76 20151013 085249 0.71 0.78 20151013 085251 0.73 0.79 20151013 085252 0.74 0.80 20151013 085253 0.76 0.81 20151013 085254 0.84 0.82 20151013 085255 0.91 0.82 20151013 085256 1.02 0.83 20151013 085257 1.10 0.82 20151013 085258 1.24 0.82 20151013 085259 1.39 0.82 20151013 085300 1.59 0.82 20151013 085301 1.75 0.82 20151013 085302 1.99 0.82 20151013 085303 2.20 0.82 20151013 085304 2.39 0.82 20151013 085305 2.25 0.84 20151013 085306 2.25 0.85 20151013 085307 2.34 0.86 20151013 085308 2.55 0.87 20151013 085309 2.80 0.87 20151013 085310 3.07 0.88 20151013 085311 3.37 0.88 20151013 085312 3.68 0.89 20151013 085313 3.46 0.88 20151013 085314 3.24 0.86 20151013 085315 3.02 0.86 20151013 085316 2.81 0.85 20151013 085317 2.58 0.84 20151013 085318 2.39 0.83 20151013 085319 2.24 0.83 20151013 085320 2.11 0.82 20151013 085321 2.07 0.82 20151013 085323 2.03 0.82 20151013 085324 2.00 0.82 20151013 085325 1.96 0.82 20151013 085326 1.93 0.82 20151013 085327 1.89 0.82 20151013 085328 1.86 0.82 20151013 085329 1.83 0.82 20151013 085330 1.71 0.83 20151013 085331 1.54 0.85 20151013 085332 1.42 0.86 20151013 085333 1.33 0.88 20151013 085334 1.30 0.89 20151013 085335 1.31 0.91 20151013 085336 1.38 0.93 20151013 085337 1.48 0.94 20151013 085338 1.58 0.95 20151013 085339 1.70 0.95 20151013 085340 1.83 0.95 20151013 085341 1.99 0.95 20151013 085342 2.14 0.95 20151013 085343 2.32 0.95 20151013 085344 2.49 0.95 20151013 085345 2.70 0.96 20151013 085346 2.94 0.96 20151013 085347 3.32 0.96 20151013 085348 3.69 0.97 20151013 085349 4.06 0.97 20151013 085350 4.43 0.98 20151013 085351 4.80 0.98 20151013 085352 5.18 0.99 20151013 085354 5.56 0.99 20151013 085355 5.97 1.00 20151013 085356 6.19 0.98 20151013 085357 6.41 0.97 20151013 085358 6.65 0.95 20151013 085359 6.90 0.93 20151013 085400 7.18 0.92 20151013 085401 7.45 0.90 20151013 085402 7.77 0.89 20151013 085403 8.11 0.87 20151013 085404 7.92 0.86 20151013 085405 7.63 0.85 20151013 085406 7.36 0.84 20151013 085407 7.16 0.83 20151013 085408 6.98 0.81 20151013 085409 6.74 0.80 20151013 085410 6.58 0.77 20151013 085411 6.36 0.76 20151013 085412 6.07 0.73 20151013 085413 5.67 0.71 20151013 085414 5.10 0.70 20151013 085415 4.64 0.68 20151013 085416 4.11 0.68 20151013 085417 3.59 0.67 20151013 085419 2.43 0.66 20151013 085420 2.04 0.65 20151013 085421 1.88 0.65 20151013 085422 1.72 0.64 20151013 085424 1.53 0.64 20151013 085425 1.39 0.63 20151013 085426 1.23 0.63 20151013 085427 1.09 0.62 20151013 085428 0.93 0.62 20151013 085429 0.86 0.63 20151013 085430 1.18 0.67 20151013 085431 1.63 0.70 20151013 085432 2.20 0.74 20151013 085433 2.76 0.77 20151013 085434 3.45 0.82 20151013 085435 4.09 0.86 20151013 085436 4.69 0.90 20151013 085437 5.13 0.93 20151013 085438 4.83 0.95 20151013 085439 4.53 0.97 20151013 085440 4.29 0.99 20151013 085441 4.06 1.01 20151013 085442 3.88 1.03 20151013 085443 3.73 1.05 20151013 085444 3.67 1.07 20151013 085445 3.66 1.08 20151013 085446 3.62 1.08 20151013 085447 3.60 1.07 20151013 085448 3.58 1.07 20151013 085449 3.53 1.06 20151013 085450 3.51 1.06 20151013 085451 3.48 1.06 20151013 085452 3.44 1.06 20151013 085453 3.40 1.06 20151013 085455 3.49 1.07 20151013 085456 3.64 1.08 20151013 085457 3.80 1.08 20151013 085458 3.94 1.09 20151013 085500 4.27 1.10 20151013 085501 4.41 1.10 20151013 085502 4.58 1.10 20151013 085503 4.60 1.11 20151013 085504 4.52 1.14 20151013 085505 4.49 1.16 20151013 085506 4.49 1.19 20151013 085507 4.50 1.21 20151013 085508 4.56 1.23 20151013 085509 4.65 1.26 20151013 085510 4.75 1.28 20151013 085511 4.76 1.29 20151013 085512 4.54 1.27 20151013 085513 4.28 1.25 20151013 085514 4.12 1.23 20151013 085515 4.00 1.22 20151013 085516 3.92 1.19 20151013 085517 3.80 1.17 20151013 085518 3.79 1.15 20151013 085519 3.73 1.13 20151013 085520 3.13 1.14 20151013 085521 2.61 1.15 20151013 085522 2.07 1.15 20151013 085523 1.38 1.16 20151013 085525 0.90 1.17 20151013 085526 0.66 1.17 20151013 085527 1.00 1.18 20151013 085528 1.54 1.18 20151013 085529 1.95 1.21 20151013 085530 2.44 1.24 20151013 085531 3.02 1.27 20151013 085532 3.62 1.30 20151013 085533 4.19 1.33 20151013 085534 4.92 1.37 20151013 085535 5.48 1.41 20151013 085536 6.05 1.44 20151013 085537 5.83 1.44 20151013 085538 5.54 1.44 20151013 085539 5.26 1.43 20151013 085540 5.03 1.43 20151013 085541 4.86 1.44 20151013 085542 4.72 1.44 20151013 085543 4.64 1.44 20151013 085544 4.60 1.45 20151013 085545 4.50 1.46 20151013 085546 4.41 1.48 20151013 085547 4.32 1.49 20151013 085548 4.21 1.51 20151013 085549 4.07 1.52 20151013 085550 3.94 1.54 20151013 085551 3.81 1.55 20151013 085552 3.66 1.57 20151013 085553 3.56 1.58 20151013 085555 3.61 1.57 20151013 085556 3.70 1.57 20151013 085557 3.81 1.57 20151013 085558 3.90 1.56 20151013 085559 4.05 1.56 20151013 085600 4.21 1.56 20151013 085601 4.39 1.55 20151013 085602 4.52 1.55 20151013 085603 4.54 1.54 20151013 085604 4.51 1.54 20151013 085605 4.50 1.53 20151013 085606 4.50 1.53 20151013 085607 4.52 1.53 20151013 085608 4.54 1.53 20151013 085609 4.57 1.53 20151013 085610 4.61 1.53 20151013 085611 4.48 1.52 20151013 085612 4.33 1.51 20151013 085613 4.16 1.50 20151013 085614 3.96 1.49 20151013 085615 3.75 1.48 20151013 085616 3.48 1.47 20151013 085617 3.21 1.45 20151013 085618 2.91 1.44 20151013 085619 2.67 1.41 20151013 085620 2.55 1.39 20151013 085621 2.48 1.36 20151013 085622 2.51 1.34 20151013 085624 2.63 1.31 20151013 085625 2.84 1.29 20151013 085626 3.15 1.27 20151013 085627 3.48 1.24 20151013 085628 3.62 1.22 20151013 085629 3.54 1.21 20151013 085630 3.44 1.21 20151013 085631 3.35 1.20 20151013 085632 3.29 1.19 20151013 085633 3.23 1.18 20151013 085634 3.18 1.18 20151013 085635 3.14 1.17 20151013 085636 3.07 1.16 20151013 085637 2.92 1.15 20151013 085638 2.78 1.14 20151013 085639 2.61 1.13 20151013 085640 2.45 1.11 20151013 085641 2.28 1.10 20151013 085642 2.10 1.08 20151013 085643 1.91 1.06 20151013 085644 1.77 1.05 20151013 085645 1.56 1.03 20151013 085646 1.38 1.01 20151013 085647 1.24 0.99 20151013 085648 1.12 0.97 20151013 085649 1.05 0.95 20151013 085650 1.08 0.94 20151013 085651 1.08 0.92 20151013 085653 1.10 0.91 20151013 085654 0.81 0.89 20151013 085655 0.50 0.86 20151013 085656 0.19 0.84 20151013 085657 0.16 0.81 20151013 085658 0.50 0.79 20151013 085659 0.79 0.77 20151013 085700 1.08 0.75 20151013 085701 1.28 0.73 20151013 085702 1.40 0.74 20151013 085703 1.47 0.76 20151013 085704 1.55 0.78 20151013 085705 1.65 0.79 20151013 085706 1.75 0.80 20151013 085707 1.87 0.80 20151013 085708 2.02 0.80 20151013 085709 2.18 0.81 20151013 085710 2.21 0.79 20151013 085711 2.14 0.74 20151013 085712 2.12 0.70 20151013 085713 2.16 0.66 20151013 085714 2.27 0.61 20151013 085715 2.46 0.57 20151013 085716 2.70 0.53 20151013 085717 3.00 0.49 20151013 085718 3.30 0.45 20151013 085719 3.59 0.44 20151013 085720 3.99 0.43 20151013 085722 4.37 0.42 20151013 085723 4.90 0.41 20151013 085724 5.49 0.40 20151013 085725 6.11 0.40 20151013 085726 6.85 0.39 20151013 085727 7.25 0.39 20151013 085728 6.83 0.40 20151013 085729 6.40 0.41 20151013 085730 5.97 0.41 20151013 085731 5.52 0.42 20151013 085732 5.07 0.43 20151013 085733 4.60 0.44 20151013 085734 4.13 0.45 20151013 085735 3.64 0.46 20151013 085736 2.87 0.51 20151013 085737 2.09 0.55 20151013 085738 1.33 0.61 20151013 085739 1.02 0.66 20151013 085740 1.33 0.70 20151013 085741 1.96 0.75 20151013 085742 2.70 0.79 20151013 085743 3.48 0.84 20151013 085744 4.26 0.84 20151013 085745 5.04 0.83 20151013 085746 5.83 0.82 20151013 085747 6.61 0.81 20151013 085748 7.40 0.80 20151013 085750 8.19 0.78 20151013 085751 9.10 0.76 20151013 085752 9.90 0.75 20151013 085753 10.25 0.70 20151013 085754 10.18 0.63 20151013 085755 10.13 0.55 20151013 085756 10.11 0.47 20151013 085757 10.12 0.39 20151013 085758 10.16 0.30 20151013 085759 10.22 0.22 20151013 085800 10.32 0.13 20151013 085801 10.31 0.03 20151013 085802 9.67 -0.04 20151013 085803 9.06 -0.11 20151013 085804 8.38 -0.19 20151013 085805 7.84 -0.27 20151013 085806 7.34 -0.34 20151013 085807 6.88 -0.41 20151013 085808 6.48 -0.48 20151013 085809 6.13 -0.54 20151013 085810 4.83 -0.55 20151013 085811 3.73 -0.55 20151013 085812 3.23 -0.54 20151013 085813 3.51 -0.53 20151013 085814 4.43 -0.51 20151013 085815 5.68 -0.49 20151013 085816 7.09 -0.46 20151013 085818 8.84 -0.42 20151013 085819 9.70 -0.37 20151013 085820 10.39 -0.31 20151013 085821 11.07 -0.24 20151013 085822 11.75 -0.18 20151013 085823 12.43 -0.11 20151013 085824 13.15 -0.05 20151013 085825 13.81 0.02 20151013 085826 14.46 0.09 20151013 085827 14.57 0.14 20151013 085828 14.17 0.17 20151013 085829 13.79 0.19 20151013 085830 13.43 0.21 20151013 085831 13.01 0.23 20151013 085832 12.76 0.23 20151013 085833 12.47 0.24 20151013 085834 12.20 0.25 20151013 085835 11.83 0.25 20151013 085836 11.24 0.25 20151013 085837 10.67 0.24 20151013 085838 10.14 0.24 20151013 085839 9.75 0.22 20151013 085840 9.29 0.22 20151013 085841 8.87 0.22 20151013 085842 8.42 0.21 20151013 085843 7.94 0.21 20151013 085844 7.59 0.19 20151013 085846 7.25 0.16 20151013 085847 6.94 0.14 20151013 085848 6.65 0.12 20151013 085849 6.39 0.10 20151013 085850 6.14 0.09 20151013 085851 6.03 0.06 20151013 085852 5.83 0.05 20151013 085853 5.62 0.01 20151013 085854 5.44 -0.02 20151013 085855 5.31 -0.07 20151013 085856 5.33 -0.12 20151013 085857 5.32 -0.17 20151013 085858 5.38 -0.22 20151013 085859 5.53 -0.27 20151013 085900 5.80 -0.34 20151013 085901 5.76 -0.39 20151013 085902 5.52 -0.42 20151013 085903 5.31 -0.45 20151013 085904 5.14 -0.48 20151013 085905 5.02 -0.52 20151013 085906 4.96 -0.54 20151013 085907 5.00 -0.55 20151013 085908 5.16 -0.57 20151013 085909 5.30 -0.59 20151013 085910 5.30 -0.59 20151013 085911 5.31 -0.59 20151013 085913 5.33 -0.60 20151013 085914 5.40 -0.61 20151013 085915 5.51 -0.61 20151013 085916 5.66 -0.61 20151013 085917 5.87 -0.62 20151013 085918 6.05 -0.62 20151013 085919 5.93 -0.60 20151013 085920 5.81 -0.60 20151013 085921 5.71 -0.58 20151013 085922 5.61 -0.57 20151013 085923 5.51 -0.57 20151013 085924 5.43 -0.56 20151013 085925 5.36 -0.55 20151013 085926 5.29 -0.56 20151013 085927 5.36 -0.51 20151013 085928 5.52 -0.45 20151013 085929 5.78 -0.38 20151013 085930 6.06 -0.30 20151013 085931 6.36 -0.23 20151013 085932 6.69 -0.15 20151013 085933 7.02 -0.08 20151013 085934 7.41 0.01 20151013 090035 12.00 0.34 20151013 090036 11.19 0.40 20151013 090037 10.42 0.45 20151013 090038 9.58 0.50 20151013 090039 9.00 0.54 20151013 090040 8.57 0.58 20151013 090041 8.33 0.62 20151013 090042 8.27 0.65 20151013 090043 8.55 0.67 20151013 090044 8.61 0.68 20151013 090045 8.53 0.68 20151013 090046 8.43 0.67 20151013 090047 8.28 0.67 20151013 090049 8.10 0.67 20151013 090050 7.86 0.67 20151013 090051 7.59 0.66 20151013 090052 7.28 0.62 20151013 090053 6.81 0.57 20151013 090054 6.26 0.48 20151013 090055 5.92 0.40 20151013 090056 5.79 0.31 20151013 090057 5.87 0.25 20151013 090058 6.15 0.16 20151013 090059 6.51 0.09 20151013 090100 6.94 0.03 20151013 090101 7.22 -0.02 20151013 090102 7.16 -0.01 20151013 090103 7.09 -0.01 20151013 090104 7.04 0.01 20151013 090105 7.02 0.03 20151013 090106 7.03 0.05 20151013 090107 7.08 0.09 20151013 090108 7.17 0.13 20151013 090145 8.76 1.55 20151013 090146 8.67 1.47 20151013 090147 8.67 1.42 20151013 090148 8.74 1.37 20151013 090149 8.89 1.34 20151013 090150 9.03 1.30 20151013 090151 9.34 1.30 20151013 090152 9.72 1.30 20151013 090153 10.30 1.37 20151013 090154 11.25 1.55 20151013 090155 12.30 1.75 20151013 090156 13.38 1.95 20151013 090157 14.59 2.17 20151013 090158 15.89 2.40 20151013 090159 17.26 2.65 20151013 090200 18.70 2.91 20151013 090201 20.10 3.17 20151013 090202 19.83 3.16 20151013 090203 19.54 3.14 20151013 090204 19.20 3.13 20151013 090205 18.84 3.11 20151013 090206 18.38 3.08 20151013 090208 17.94 3.06 20151013 090209 17.46 3.03 20151013 090210 16.88 3.00 20151013 090211 16.84 3.00 20151013 090212 17.08 3.02 20151013 090213 17.35 3.05 20151013 090214 17.61 3.09 20151013 090215 17.97 3.13 20151013 090216 18.37 3.18 20151013 090217 18.77 3.22 20151013 090218 19.22 3.25 20151013 090219 19.66 3.30 20151013 090220 20.16 3.36 20151013 090221 20.67 3.43 20151013 090222 21.17 3.51 20151013 090223 21.71 3.60 20151013 090224 22.24 3.69 20151013 090225 22.80 3.79 20151013 090226 23.38 3.90 20151013 090227 23.96 4.03 20151013 090228 23.99 4.01 20151013 090229 24.02 4.00 20151013 090230 24.07 3.98 20151013 090231 24.11 3.96 20151013 090233 24.17 3.92 20151013 090234 24.23 3.89 20151013 090235 24.30 3.86 20151013 090236 24.37 3.83 20151013 090237 24.53 3.77 20151013 090238 24.75 3.70 20151013 090239 25.01 3.62 20151013 090240 25.28 3.55 20151013 090241 25.57 3.49 20151013 090242 25.80 3.44 20151013 090243 26.09 3.38 20151013 090244 26.40 3.32 20151013 090245 26.78 3.28 20151013 090246 27.69 3.32 20151013 090247 28.63 3.36 20151013 090248 29.55 3.40 20151013 090249 30.43 3.44 20151013 090250 31.24 3.47 20151013 090251 31.99 3.51 20151013 090252 32.72 3.55 20151013 090253 33.36 3.58 20151013 090254 33.19 3.55 20151013 090255 32.93 3.51 20151013 090256 32.67 3.48 20151013 090258 32.43 3.44 20151013 090259 32.22 3.42 20151013 090300 32.08 3.39 20151013 090301 31.94 3.36 20151013 090302 31.86 3.33 20151013 090303 31.72 3.28 20151013 090304 31.50 3.22 20151013 090305 31.31 3.17 20151013 090306 31.16 3.13 20151013 090307 31.05 3.10 20151013 090308 30.98 3.08 20151013 090309 30.97 3.08 20151013 090310 30.98 3.07 20151013 090311 31.03 3.08 20151013 090312 30.78 3.01 20151013 090313 30.64 2.95 20151013 090314 30.53 2.90 20151013 090315 30.30 2.83 20151013 090316 30.10 2.77 20151013 090317 29.95 2.73 20151013 090318 29.85 2.70 20151013 090319 29.78 2.68 20151013 090320 29.11 2.64 20151013 090321 28.19 2.58 20151013 090323 27.35 2.53 20151013 090324 26.60 2.48 20151013 090325 25.90 2.42 20151013 090326 25.27 2.37 20151013 090327 24.68 2.32 20151013 090328 24.17 2.27 20151013 090329 23.62 2.19 20151013 090330 23.26 2.02 20151013 090331 23.08 1.86 20151013 090332 23.05 1.69 20151013 090333 23.19 1.53 20151013 090334 23.47 1.37 20151013 090335 23.89 1.22 20151013 090336 24.44 1.08 20151013 090337 25.09 0.94 20151013 090338 25.20 0.87 20151013 090339 25.22 0.82 20151013 090340 25.24 0.78 20151013 090341 25.27 0.73 20151013 090342 25.30 0.68 20151013 090343 25.35 0.62 20151013 090344 25.41 0.57 20151013 090345 25.49 0.51 20151013 090347 25.36 0.46 20151013 090348 24.81 0.45 20151013 090349 24.28 0.42 20151013 090350 23.78 0.39 20151013 090351 23.30 0.36 20151013 090352 22.83 0.31 20151013 090353 22.29 0.26 20151013 090354 21.80 0.22 20151013 090355 21.16 0.17 20151013 090356 20.71 0.19 20151013 090357 20.30 0.22 20151013 090358 19.96 0.25 20151013 090359 19.66 0.28 20151013 090400 19.41 0.30 20151013 090401 19.21 0.33 20151013 090402 19.05 0.34 20151013 090403 18.92 0.35 20151013 090404 18.66 0.35 20151013 090405 18.18 0.37 20151013 090406 17.70 0.39 20151013 090407 17.24 0.42 20151013 090408 16.76 0.45 20151013 090409 16.27 0.48 20151013 090411 15.81 0.52 20151013 090412 15.33 0.56 20151013 090413 14.85 0.60 20151013 090414 15.22 0.65 20151013 090415 15.79 0.71 20151013 090416 16.40 0.76 20151013 090417 16.89 0.81 20151013 090418 17.26 0.86 20151013 090419 17.51 0.91 20151013 090420 17.67 0.97 20151013 090421 17.68 1.02 20151013 090422 18.04 1.05 20151013 090423 18.74 1.07 20151013 090424 19.71 1.10 20151013 090425 20.79 1.14 20151013 090426 21.99 1.21 20151013 090427 23.13 1.27 20151013 090428 24.23 1.33 20151013 090429 25.29 1.39 20151013 090430 26.14 1.44 20151013 090431 25.41 1.46 20151013 090432 24.33 1.47 20151013 090433 23.22 1.47 20151013 090435 22.11 1.47 20151013 090436 20.94 1.47 20151013 090437 19.54 1.43 20151013 090438 18.12 1.39 20151013 090439 16.57 1.36 20151013 090440 14.25 1.29 20151013 090441 10.55 1.20 20151013 090442 6.96 1.11 20151013 090443 4.11 1.04 20151013 090444 3.67 0.98 20151013 090445 5.65 0.94 20151013 090446 8.68 0.90 20151013 090447 11.65 0.87 20151013 090448 14.52 0.85 20151013 090449 13.10 0.86 20151013 090450 10.89 0.86 20151013 090451 9.14 0.85 20151013 090452 7.92 0.83 20151013 090453 8.21 0.81 20151013 090454 10.26 0.77 20151013 090455 13.40 0.73 20151013 090456 16.60 0.68 20151013 090707 13.30 -0.11 20151013 090708 12.69 -0.08 20151013 090709 11.47 -0.03 20151013 090710 10.51 0.02 20151013 090711 9.66 0.08 20151013 090712 9.09 0.14 20151013 090713 8.66 0.21 20151013 090716 7.39 0.33 20151013 090717 6.92 0.35 20151013 090718 6.65 0.38 20151013 090719 6.80 0.41 20151013 090720 7.02 0.44 20151013 090721 7.25 0.45 20151013 090722 7.55 0.46 20151013 090726 8.26 0.61 20151013 090727 8.36 0.66 20151013 090728 8.63 0.68 20151013 090730 8.99 0.74 20151013 090731 9.42 0.81 20151013 090732 9.98 0.90 20151013 090736 11.77 0.83 20151013 090737 11.57 0.79 20151013 090738 11.50 0.80 20151013 090739 11.48 0.82 20151013 090740 11.88 0.83 20151013 090745 13.66 0.76 20151013 090746 12.48 0.67 20151013 090747 11.31 0.56 20151013 090748 10.40 0.47 20151013 090749 9.56 0.39 20151013 090750 8.71 0.35 20151013 090751 7.78 0.31 20151013 090753 7.01 0.28 20151013 090755 5.30 0.31 20151013 091452 16.15 0.35 20151013 091453 14.01 0.36 20151013 091454 12.02 0.36 20151013 091458 9.35 0.39 20151013 091459 8.94 0.42 20151013 091515 13.59 1.03 20151013 091516 13.71 0.96 20151013 091518 13.83 0.89 20151013 091519 13.73 0.83 20151013 091520 13.50 0.78 20151013 091526 13.21 0.88 20151013 091527 13.02 0.91 20151013 091528 12.78 0.93 20151013 091529 12.52 0.94 20151013 091530 12.26 0.95 20151013 091531 12.30 0.93 20151013 091532 12.53 0.89 20151013 091533 12.80 0.85 20151013 091534 13.03 0.87 20151013 091535 13.03 0.93 20151013 091536 12.78 0.99 20151013 091537 12.54 1.04 20151013 091538 12.34 1.09 20151013 091539 12.18 1.12 20151013 091541 12.15 1.14 20151013 091542 12.10 1.16 20151013 091543 12.04 1.17 20151013 091544 11.86 1.15 20151013 091545 11.43 1.14 20151013 091546 11.03 1.13 20151013 091547 10.72 1.12 20151013 091548 10.49 1.13 20151013 091549 10.37 1.13 20151013 091550 10.19 1.14 20151013 091551 9.86 1.14 20151013 091552 9.39 1.13 20151013 091553 8.85 1.10 20151013 091554 8.66 1.09 20151013 091555 8.75 1.09 20151013 091556 8.88 1.09 20151013 091557 9.00 1.09 20151013 091558 9.14 1.10 20151013 091559 9.06 1.10 20151013 091600 8.83 1.10 20151013 091601 8.63 1.10 20151013 091602 8.51 1.12 20151013 091604 8.64 1.17 20151013 091605 9.05 1.21 20151013 091606 9.45 1.25 20151013 091607 9.92 1.29 20151013 091608 10.33 1.33 20151013 091609 10.86 1.37 20151013 091610 11.48 1.39 20151013 091611 12.42 1.42 20151013 091958 4.31 0.68 20151013 091959 4.01 0.71 20151013 092000 3.70 0.74 20151013 092002 3.38 0.77 20151013 092003 3.09 0.80 20151013 092004 2.85 0.84 20151013 092005 2.69 0.87 20151013 092006 2.62 0.90 20151013 092007 2.47 0.94 20151013 092008 2.27 0.97 20151013 092009 2.11 1.00 20151013 092010 1.94 1.04 20151013 092011 1.79 1.07 20151013 092012 1.68 1.11 20151013 092013 1.63 1.14 20151013 092014 1.59 1.17 20151013 092015 1.49 1.21 20151013 092016 0.90 1.23 20151013 092017 0.57 1.25 20151013 092018 0.83 1.28 20151013 092019 1.49 1.30 20151013 092020 2.22 1.32 20151013 092021 3.03 1.34 20151013 092022 3.87 1.36 20151013 092023 4.70 1.38 20151013 092024 5.39 1.43 20151013 092025 5.97 1.47 20151013 092027 6.57 1.53 20151013 092028 7.14 1.58 20151013 092029 7.63 1.64 20151013 092030 8.11 1.70 20151013 092031 8.52 1.76 20151013 092032 8.81 1.81 20151013 092033 8.97 1.83 20151013 092034 9.08 1.84 20151013 092035 9.24 1.84 20151013 092036 9.39 1.85 20151013 092037 9.59 1.86 20151013 092038 9.77 1.86 20151013 092039 9.99 1.87 20151013 092040 10.19 1.88 20151013 092041 10.35 1.89 20151013 092042 10.16 1.92 20151013 092043 10.03 1.95 20151013 092044 9.93 1.98 20151013 092045 9.88 2.01 20151013 092046 9.86 2.04 20151013 092047 9.65 2.05 20151013 092048 9.49 2.07 20151013 092049 9.33 2.08 20151013 092051 8.98 2.06 20151013 092052 8.66 2.06 20151013 092053 8.37 2.05 20151013 092054 8.06 2.05 20151013 092055 7.83 2.05 20151013 092056 7.62 2.06 20151013 092057 7.42 2.07 20151013 092058 7.28 2.09 20151013 092059 7.20 2.11 20151013 092100 7.12 2.14 20151013 092101 7.09 2.16 20151013 092102 7.08 2.19 20151013 092103 7.14 2.22 20151013 092104 7.23 2.25 20151013 092105 7.36 2.28 20151013 092106 7.53 2.32 20151013 092107 7.69 2.35 20151013 092108 7.72 2.35 20151013 092109 7.72 2.34 20151013 092110 7.71 2.33 20151013 092111 7.69 2.31 20151013 092112 7.64 2.28 20151013 092113 7.57 2.24 20151013 092114 7.48 2.20 20151013 092116 7.38 2.16 20151013 092117 7.08 2.04 20151013 092118 6.79 1.89 20151013 092123 6.96 1.43 20151013 092124 7.19 1.36 20151013 092208 4.83 0.36 20151013 092209 5.51 0.47 20151013 092210 6.34 0.60 20151013 092211 7.52 0.76 20151013 092326 11.82 2.08 20151013 092327 12.37 2.14 20151013 092328 13.00 2.20 20151013 092329 13.58 2.28 20151013 092330 14.24 2.36 20151013 092331 14.85 2.45 20151013 092332 15.54 2.56 20151013 092334 15.71 2.57 20151013 092335 15.41 2.51 20151013 092337 15.20 2.47 20151013 092338 15.03 2.43 20151013 092339 14.86 2.38 20151013 092340 14.77 2.36 20151013 092341 14.72 2.33 20151013 092342 14.69 2.30 20151013 092343 14.61 2.28 20151013 092344 14.45 2.26 20151013 092345 14.29 2.23 20151013 092346 14.16 2.22 20151013 092347 14.05 2.21 20151013 092348 13.96 2.19 20151013 092349 13.87 2.19 20151013 092350 13.82 2.18 20151013 092351 13.63 2.18 20151013 092352 13.06 2.16 20151013 092353 12.44 2.14 20151013 092354 11.77 2.13 20151013 092355 11.01 2.09 20151013 092356 10.32 2.06 20151013 092357 9.70 2.04 20151013 092358 9.17 2.02 20151013 092359 8.76 1.99 20151013 092400 9.12 2.01 20151013 092401 9.51 2.02 20151013 092402 9.95 2.04 20151013 092404 10.44 2.05 20151013 092405 11.03 2.09 20151013 092406 11.58 2.12 20151013 092407 12.16 2.15 20151013 092408 12.82 2.18 20151013 092409 12.81 2.19 20151013 092410 12.67 2.19 20151013 092411 12.52 2.19 20151013 092412 12.39 2.19 20151013 092413 12.21 2.18 20151013 092414 12.01 2.17 20151013 092415 11.80 2.16 20151013 092416 11.58 2.15 20151013 092417 11.67 2.14 20151013 092418 12.06 2.18 20151013 092419 12.52 2.22 20151013 092420 12.95 2.27 20151013 092421 13.40 2.31 20151013 092422 13.89 2.37 20151013 092423 14.37 2.42 20151013 092424 14.85 2.48 20151013 092425 15.22 2.55 20151013 092426 15.36 2.62 20151013 092427 15.54 2.69 20151013 092428 15.68 2.76 20151013 092430 15.83 2.83 20151013 092431 15.98 2.89 20151013 092432 16.13 2.96 20151013 092433 16.30 3.03 20151013 092434 16.43 3.08 20151013 092435 16.45 3.12 20151013 092436 16.43 3.15 20151013 092437 16.40 3.17 20151013 092438 16.38 3.20 20151013 092439 16.35 3.22 20151013 092440 16.32 3.25 20151013 092441 16.28 3.27 20151013 092442 16.23 3.28 20151013 092443 15.99 3.26 20151013 092444 15.70 3.24 20151013 092445 15.40 3.22 20151013 092446 15.03 3.20 20151013 092447 14.69 3.18 20151013 092448 14.33 3.15 20151013 092449 13.95 3.13 20151013 092450 13.56 3.10 20151013 092451 13.10 3.07 20151013 092452 12.61 3.03 20151013 092453 12.22 2.99 20151013 092454 11.86 2.96 20151013 092455 11.55 2.93 20151013 092456 11.27 2.91 20151013 092458 11.04 2.88 20151013 092459 10.84 2.86 20151013 092500 10.76 2.84 20151013 092501 10.81 2.82 20151013 092502 10.85 2.80 20151013 092503 10.86 2.79 20151013 092504 10.85 2.77 20151013 092505 10.81 2.76 20151013 092506 10.76 2.75 20151013 092507 10.68 2.75 20151013 092508 10.73 2.74 20151013 092509 10.69 2.71 20151013 092510 10.67 2.67 20151013 092511 10.66 2.64 20151013 092512 10.64 2.61 20151013 092513 10.65 2.58 20151013 092514 10.67 2.54 20151013 092515 10.70 2.51 20151013 092516 10.74 2.48 20151013 092517 10.76 2.47 20151013 092518 10.76 2.47 20151013 092519 10.73 2.46 20151013 092520 10.68 2.46 20151013 092521 10.61 2.45 20151013 092522 10.51 2.44 20151013 092523 10.36 2.44 20151013 092525 10.20 2.43 20151013 092526 10.01 2.42 20151013 092527 9.80 2.40 20151013 092528 9.59 2.38 20151013 092529 9.37 2.35 20151013 092530 9.15 2.33 20151013 092531 8.93 2.31 20151013 092532 8.70 2.28 20151013 092533 8.51 2.26 20151013 092534 8.45 2.26 20151013 092535 8.44 2.27 20151013 092536 8.41 2.28 20151013 092537 8.38 2.29 20151013 092538 8.31 2.30 20151013 092539 8.26 2.32 20151013 092540 8.19 2.33 20151013 092541 8.10 2.34 20151013 092542 8.06 2.35 20151013 092543 8.12 2.35 20151013 092544 8.19 2.36 20151013 092545 8.25 2.36 20151013 092546 8.31 2.36 20151013 092547 8.39 2.36 20151013 092548 8.46 2.35 20151013 092549 8.52 2.35 20151013 092550 8.59 2.34 20151013 092551 8.72 2.34 20151013 092553 8.91 2.34 20151013 092554 9.16 2.33 20151013 092555 9.47 2.33 20151013 092556 9.84 2.32 20151013 092557 10.27 2.31 20151013 092558 10.74 2.30 20151013 092559 11.36 2.29 20151013 092600 11.21 2.26 20151013 092601 11.04 2.24 20151013 092602 10.90 2.21 20151013 092603 10.77 2.19 20151013 092604 10.66 2.17 20151013 092605 10.56 2.15 20151013 092606 10.49 2.14 20151013 092607 10.43 2.12 20151013 092608 10.71 2.11 20151013 092609 11.10 2.11 20151013 092610 11.49 2.10 20151013 092611 11.75 2.09 20151013 092612 11.95 2.08 20151013 092613 12.09 2.07 20151013 092614 12.16 2.05 20151013 092615 12.29 2.04 20151013 092616 11.99 2.01 20151013 092617 11.45 1.97 20151013 092618 10.96 1.93 20151013 092619 10.53 1.90 20151013 092621 10.12 1.85 20151013 092622 9.81 1.81 20151013 092623 9.58 1.77 20151013 092624 9.38 1.73 20151013 092625 9.57 1.70 20151013 092626 10.50 1.69 20151013 092627 11.56 1.68 20151013 092628 12.40 1.67 20151013 092629 13.34 1.65 20151013 092630 14.24 1.64 20151013 092631 15.15 1.63 20151013 092632 16.25 1.61 20151013 092716 10.29 1.04 20151013 092717 9.34 0.98 20151013 092718 8.42 0.94 20151013 092720 7.44 0.88 20151013 092721 6.45 0.82 20151013 092722 5.48 0.76 20151013 092723 4.74 0.73 20151013 092724 3.93 0.67 20151013 092725 3.39 0.63 20151013 092726 3.19 0.64 20151013 092727 2.96 0.65 20151013 092728 2.72 0.66 20151013 092729 2.42 0.67 20151013 092730 2.16 0.69 20151013 092731 1.89 0.70 20151013 092732 1.66 0.72 20151013 092733 1.69 0.74 20151013 092734 1.77 0.77 20151013 092735 1.77 0.80 20151013 092736 1.71 0.82 20151013 092737 1.75 0.84 20151013 092738 1.78 0.85 20151013 092739 1.91 0.86 20151013 092740 2.27 0.87 20151013 092741 2.58 0.86 20151013 092742 2.73 0.82 20151013 092743 2.94 0.79 20151013 092744 3.13 0.76 20151013 092745 3.42 0.74 20151013 092746 3.73 0.71 20151013 092747 3.97 0.69 20151013 092749 4.34 0.67 20151013 092750 4.56 0.66 20151013 092751 4.35 0.66 20151013 092752 4.24 0.66 20151013 092753 4.12 0.66 20151013 092754 4.00 0.66 20151013 092755 3.76 0.67 20151013 092756 3.37 0.68 20151013 092757 2.69 0.69 20151013 092758 2.15 0.70 20151013 092759 0.81 0.73 20151013 092800 1.16 0.76 20151013 092801 2.29 0.77 20151013 092802 3.67 0.79 20151013 092803 5.07 0.81 20151013 092804 6.31 0.82 20151013 092805 7.74 0.84 20151013 092806 9.18 0.85 20151013 092807 10.22 0.88 20151013 092808 11.49 0.92 20151013 092809 12.55 0.95 20151013 092810 13.42 0.98 20151013 092811 14.35 1.00 20151013 092812 15.21 1.02 20151013 092813 15.95 1.04 20151013 092814 16.68 1.05 20151013 092815 16.65 1.05 20151013 092816 16.23 1.06 20151013 092817 15.75 1.06 20151013 092819 15.34 1.06 20151013 092820 14.89 1.07 20151013 092821 14.46 1.07 20151013 092822 14.00 1.08 20151013 092823 13.54 1.09 20151013 092824 12.94 1.10 20151013 092825 12.19 1.11 20151013 092826 11.42 1.11 20151013 092827 10.44 1.10 20151013 092828 9.64 1.10 20151013 092829 8.80 1.09 20151013 092830 8.01 1.08 20151013 092831 7.37 1.08 20151013 092832 6.88 1.07 20151013 092833 6.82 1.08 20151013 092834 6.71 1.09 20151013 092835 6.63 1.09 20151013 092836 6.65 1.11 20151013 092837 6.61 1.11 20151013 092838 6.58 1.11 20151013 092839 6.62 1.12 20151013 092840 6.61 1.12 20151013 092841 6.57 1.12 20151013 092842 6.53 1.13 20151013 092843 6.54 1.13 20151013 092844 6.61 1.15 20151013 092845 6.73 1.17 20151013 092846 6.87 1.19 20151013 092848 7.07 1.21 20151013 092849 7.32 1.23 20151013 092850 7.30 1.24 20151013 092851 7.29 1.25 20151013 092852 7.25 1.26 20151013 092853 7.21 1.27 20151013 092854 7.16 1.28 20151013 092855 7.07 1.29 20151013 092856 6.99 1.30 20151013 092857 6.89 1.31 20151013 092858 7.11 1.30 20151013 092859 7.48 1.29 20151013 092900 7.84 1.28 20151013 092901 8.26 1.27 20151013 092902 8.60 1.27 20151013 092903 9.00 1.26 20151013 092904 9.44 1.26 20151013 092905 9.76 1.26 20151013 092906 10.08 1.28 20151013 092907 10.32 1.30 20151013 092908 10.61 1.32 20151013 092909 10.91 1.34 20151013 092910 11.15 1.36 20151013 092911 11.44 1.38 20151013 092912 11.68 1.40 20151013 092913 12.00 1.42 20151013 092914 12.17 1.44 20151013 092915 12.31 1.47 20151013 092916 12.43 1.50 20151013 092918 12.49 1.52 20151013 092919 12.56 1.55 20151013 092920 12.60 1.58 20151013 092921 12.63 1.60 20151013 092922 12.63 1.63 20151013 092923 12.58 1.66 20151013 092924 12.45 1.67 20151013 092925 12.34 1.68 20151013 092926 12.28 1.70 20151013 092927 12.22 1.71 20151013 092928 12.22 1.72 20151013 092929 12.21 1.74 20151013 092930 12.27 1.75 20151013 092931 12.30 1.77 20151013 092932 12.50 1.81 20151013 092933 12.66 1.85 20151013 092934 12.82 1.88 20151013 092935 13.00 1.92 20151013 092936 13.19 1.96 20151013 092937 13.38 1.99 20151013 092938 13.58 2.02 20151013 092939 13.79 2.06 20151013 092940 13.76 2.08 20151013 092941 13.68 2.11 20151013 092942 13.60 2.13 20151013 092943 13.51 2.15 20151013 092944 13.40 2.18 20151013 092945 13.30 2.20 20151013 092946 13.18 2.22 20151013 092948 13.07 2.25 20151013 092949 12.97 2.26 20151013 092950 12.94 2.27 20151013 092951 12.90 2.27 20151013 092952 12.89 2.28 20151013 092953 12.89 2.28 20151013 092954 12.91 2.29 20151013 092955 12.95 2.29 20151013 092956 13.00 2.30 20151013 092957 12.97 2.30 20151013 092958 12.80 2.31 20151013 092959 12.57 2.32 20151013 093000 12.35 2.32 20151013 093001 12.12 2.33 20151013 093002 11.86 2.33 20151013 093003 11.59 2.33 20151013 093004 11.28 2.33 20151013 093005 11.10 2.33 20151013 093006 11.20 2.34 20151013 093007 11.28 2.34 20151013 093008 11.35 2.35 20151013 093009 11.41 2.35 20151013 093010 11.45 2.36 20151013 093011 11.49 2.36 20151013 093012 11.51 2.37 20151013 093013 11.54 2.38 20151013 093014 11.58 2.40 20151013 093015 11.68 2.43 20151013 093016 11.75 2.45 20151013 093018 11.84 2.47 20151013 093019 11.93 2.49 20151013 093020 12.04 2.52 20151013 093021 12.15 2.54 20151013 093022 12.27 2.56 20151013 093023 12.28 2.58 20151013 093024 12.29 2.59 20151013 093025 12.28 2.61 20151013 093026 12.27 2.63 20151013 093027 12.24 2.65 20151013 093028 12.22 2.67 20151013 093029 12.17 2.69 20151013 093030 12.13 2.71 20151013 093031 12.17 2.71 20151013 093032 12.28 2.69 20151013 093033 12.40 2.68 20151013 093034 12.53 2.67 20151013 093035 12.67 2.66 20151013 093036 12.82 2.64 20151013 093037 13.00 2.63 20151013 093038 13.18 2.62 20151013 093039 13.15 2.62 20151013 093040 12.95 2.63 20151013 093041 12.75 2.63 20151013 093042 12.55 2.64 20151013 093043 12.36 2.64 20151013 093044 12.20 2.64 20151013 093045 12.03 2.64 20151013 093046 11.88 2.64 20151013 093047 11.78 2.64 20151013 093049 11.77 2.64 20151013 093050 11.74 2.63 20151013 093051 11.72 2.63 20151013 093052 11.68 2.62 20151013 093053 11.65 2.62 20151013 093054 11.59 2.62 20151013 093055 11.56 2.61 20151013 093056 11.47 2.60 20151013 093057 11.28 2.59 20151013 093058 11.12 2.57 20151013 093059 10.94 2.55 20151013 093100 10.76 2.53 20151013 093101 10.60 2.51 20151013 093102 10.46 2.49 20151013 093103 10.32 2.47 20151013 093104 10.23 2.45 20151013 093105 10.33 2.45 20151013 093106 10.45 2.45 20151013 093107 10.56 2.44 20151013 093108 10.72 2.45 20151013 093109 10.86 2.45 20151013 093110 11.01 2.45 20151013 093111 11.18 2.46 20151013 093112 11.34 2.46 20151013 093113 11.22 2.46 20151013 093114 11.11 2.46 20151013 093115 11.00 2.46 20151013 093116 10.87 2.47 20151013 093117 10.77 2.47 20151013 093119 10.68 2.48 20151013 093120 10.60 2.48 20151013 093121 10.52 2.49 20151013 093122 10.57 2.52 20151013 093123 10.64 2.55 20151013 093124 10.72 2.59 20151013 093125 10.82 2.63 20151013 093126 10.91 2.67 20151013 093127 11.01 2.71 20151013 093128 11.11 2.75 20151013 093129 11.22 2.78 20151013 093130 11.30 2.80 20151013 093131 11.36 2.80 20151013 093132 11.41 2.80 20151013 093133 11.46 2.80 20151013 093134 11.49 2.80 20151013 093135 11.52 2.80 20151013 093136 11.54 2.80 20151013 093137 11.54 2.81 20151013 093138 11.60 2.80 20151013 093139 11.72 2.78 20151013 093140 11.85 2.76 20151013 093141 12.03 2.74 20151013 093142 12.19 2.72 20151013 093143 12.36 2.70 20151013 093144 12.56 2.69 20151013 093145 12.75 2.67 20151013 093146 12.92 2.65 20151013 093147 12.92 2.65 20151013 093148 12.93 2.64 20151013 093150 12.90 2.64 20151013 093151 12.87 2.63 20151013 093152 12.81 2.63 20151013 093153 12.76 2.62 20151013 093154 12.68 2.61 20151013 093155 12.58 2.59 20151013 093156 12.32 2.53 20151013 093157 12.08 2.46 20151013 093158 11.83 2.38 20151013 093159 11.62 2.32 20151013 093200 11.43 2.26 20151013 093201 11.27 2.20 20151013 093202 11.11 2.14 20151013 093203 10.98 2.09 20151013 093204 11.32 2.12 20151013 093205 11.68 2.15 20151013 093206 12.06 2.19 20151013 093207 12.38 2.22 20151013 093208 12.70 2.26 20151013 093209 13.00 2.30 20151013 093210 13.30 2.35 20151013 093211 13.58 2.39 20151013 093212 13.50 2.41 20151013 093213 13.35 2.40 20151013 093214 13.18 2.40 20151013 093215 13.01 2.40 20151013 093216 12.85 2.38 20151013 093217 12.67 2.37 20151013 093218 12.51 2.36 20151013 093219 12.34 2.34 20151013 093221 12.13 2.33 20151013 093222 11.94 2.32 20151013 093223 11.72 2.32 20151013 093224 11.56 2.32 20151013 093225 11.41 2.32 20151013 093226 11.29 2.31 20151013 093227 11.18 2.31 20151013 093228 11.09 2.30 20151013 093229 11.23 2.30 20151013 093230 11.62 2.29 20151013 093231 12.08 2.29 20151013 093232 12.49 2.29 20151013 093233 12.90 2.29 20151013 093234 13.32 2.29 20151013 093235 13.75 2.29 20151013 093236 14.18 2.29 20151013 093237 14.48 2.30 20151013 093238 14.49 2.30 20151013 093239 14.48 2.31 20151013 093240 14.44 2.31 20151013 093241 14.39 2.31 20151013 093242 14.32 2.31 20151013 093243 14.20 2.30 20151013 093244 14.09 2.30 20151013 093245 13.88 2.29 20151013 093246 13.67 2.27 20151013 093247 13.44 2.25 20151013 093248 13.19 2.23 20151013 093249 13.00 2.21 20151013 093250 12.78 2.19 20151013 093252 12.62 2.17 20151013 093253 12.47 2.15 20151013 093254 12.30 2.13 20151013 093255 12.48 2.10 20151013 093256 12.70 2.07 20151013 093257 12.94 2.04 20151013 093258 13.21 2.01 20151013 093259 13.50 1.98 20151013 093300 13.83 1.96 20151013 093301 14.20 1.93 20151013 093302 14.59 1.90 20151013 093303 14.86 1.88 20151013 093304 15.24 1.86 20151013 093305 15.54 1.84 20151013 093306 15.90 1.82 20151013 093307 16.19 1.81 20151013 093308 16.49 1.79 20151013 093309 16.83 1.78 20151013 093310 17.12 1.77 20151013 093311 16.65 1.74 20151013 093312 15.60 1.70 20151013 093313 14.72 1.67 20151013 093314 13.93 1.64 20151013 093315 13.09 1.61 20151013 093316 12.35 1.57 20151013 093317 11.55 1.54 20151013 093318 10.77 1.51 20151013 093319 10.27 1.46 20151013 093320 9.71 1.40 20151013 093321 9.34 1.35 20151013 093323 8.86 1.30 20151013 093324 8.36 1.25 20151013 093325 7.93 1.20 20151013 093326 7.39 1.15 20151013 093327 6.85 1.10 20151013 093328 6.56 1.05 20151013 093329 6.70 1.01 20151013 093330 6.87 0.97 20151013 093331 7.02 0.94 20151013 093332 7.18 0.90 20151013 093333 7.37 0.87 20151013 093334 7.56 0.83 20151013 093335 7.76 0.80 20151013 093336 8.05 0.77 20151013 093337 8.41 0.77 20151013 093338 8.79 0.77 20151013 093339 9.17 0.77 20151013 093340 9.57 0.77 20151013 093341 9.96 0.77 20151013 093342 10.34 0.77 20151013 093343 10.69 0.77 20151013 093344 11.03 0.77 20151013 093345 10.82 0.79 20151013 093346 10.59 0.81 20151013 093347 10.41 0.82 20151013 093348 10.25 0.84 20151013 093349 10.07 0.86 20151013 093350 9.95 0.87 20151013 093351 9.81 0.88 20151013 093352 9.73 0.90 20151013 093354 9.16 0.87 20151013 093355 8.58 0.84 20151013 093356 8.05 0.81 20151013 093357 7.56 0.79 20151013 093358 7.07 0.76 20151013 093359 6.67 0.73 20151013 093400 6.30 0.70 20151013 093401 6.00 0.67 20151013 093402 5.60 0.65 20151013 093403 5.13 0.63 20151013 093404 4.68 0.62 20151013 093405 4.23 0.61 20151013 093406 3.73 0.60 20151013 093407 3.25 0.58 20151013 093408 2.65 0.57 20151013 093409 2.17 0.56 20151013 093410 1.90 0.56 20151013 093411 1.70 0.55 20151013 093412 1.58 0.55 20151013 093413 1.47 0.55 20151013 093414 1.34 0.54 20151013 093415 1.28 0.54 20151013 093416 1.25 0.53 20151013 093417 1.22 0.53 20151013 093418 1.47 0.54 20151013 093419 1.98 0.58 20151013 093420 2.46 0.61 20151013 093421 2.92 0.64 20151013 093422 3.35 0.67 20151013 093423 3.85 0.71 20151013 093425 4.26 0.73 20151013 093426 4.61 0.75 20151013 093427 4.88 0.77 20151013 093428 4.93 0.75 20151013 093429 4.93 0.74 20151013 093430 4.96 0.73 20151013 093431 4.94 0.72 20151013 093432 4.98 0.71 20151013 093433 5.00 0.70 20151013 093434 4.95 0.69 20151013 093435 4.98 0.69 20151013 093436 5.07 0.71 20151013 093437 5.14 0.74 20151013 093438 5.30 0.76 20151013 093439 5.53 0.79 20151013 093440 5.71 0.82 20151013 093441 5.95 0.85 20151013 093442 6.18 0.87 20151013 093443 6.46 0.90 20151013 093444 6.79 0.94 20151013 093445 7.13 0.98 20151013 093446 7.51 1.02 20151013 093447 7.96 1.06 20151013 093448 8.38 1.10 20151013 093449 8.81 1.14 20151013 093450 9.27 1.18 20151013 093451 9.76 1.22 20151013 093452 9.88 1.24 20151013 093453 9.96 1.25 20151013 093455 10.03 1.27 20151013 093456 10.09 1.28 20151013 093457 10.16 1.29 20151013 093458 10.19 1.30 20151013 093459 10.23 1.32 20151013 093500 10.26 1.33 20151013 093501 10.35 1.34 20151013 093502 10.46 1.34 20151013 093503 10.55 1.34 20151013 093504 10.63 1.33 20151013 093505 10.69 1.33 20151013 093506 10.70 1.33 20151013 093507 10.73 1.32 20151013 093508 10.69 1.32 20151013 093509 10.68 1.32 20151013 093510 10.69 1.35 20151013 093511 10.69 1.37 20151013 093512 10.76 1.40 20151013 093513 10.87 1.42 20151013 093514 11.00 1.45 20151013 093515 11.18 1.47 20151013 093516 11.38 1.50 20151013 093517 11.57 1.52 20151013 093518 11.56 1.52 20151013 093519 11.54 1.53 20151013 093520 11.52 1.53 20151013 093521 11.48 1.53 20151013 093522 11.42 1.54 20151013 093523 11.35 1.54 20151013 093524 11.27 1.54 20151013 093526 11.15 1.54 20151013 093527 11.09 1.52 20151013 093528 11.04 1.51 20151013 093529 10.97 1.49 20151013 093530 10.93 1.47 20151013 093531 10.90 1.45 20151013 093532 10.86 1.43 20151013 093533 10.84 1.41 20151013 093534 10.82 1.39 20151013 093535 10.79 1.39 20151013 093536 10.75 1.39 20151013 093537 10.72 1.39 20151013 093538 10.66 1.39 20151013 093539 10.63 1.39 20151013 093540 10.60 1.39 20151013 093541 10.54 1.39 20151013 093542 10.51 1.38 20151013 093543 10.42 1.37 20151013 093544 10.37 1.36 20151013 093545 10.32 1.35 20151013 093546 10.26 1.34 20151013 093547 10.23 1.33 20151013 093548 10.21 1.32 20151013 093549 10.18 1.31 20151013 093550 10.18 1.30 20151013 093551 10.15 1.29 20151013 093552 10.11 1.28 20151013 093553 10.08 1.26 20151013 093554 10.05 1.25 20151013 093556 10.02 1.22 20151013 093557 10.00 1.20 20151013 093558 9.97 1.19 20151013 093559 9.95 1.16 20151013 093600 9.91 1.14 20151013 093601 9.88 1.12 20151013 093602 9.87 1.11 20151013 093603 9.87 1.10 20151013 093604 9.92 1.09 20151013 093605 9.96 1.09 20151013 093606 10.01 1.09 20151013 093607 10.13 1.10 20151013 093613 11.56 1.21 20151013 093614 11.74 1.22 20151013 093615 11.92 1.23 20151013 093616 11.87 1.22 20151013 093617 11.65 1.19 20151013 093618 11.44 1.15 20151013 093619 11.23 1.13 20151013 093620 11.10 1.10 20151013 093621 11.01 1.08 20151013 093622 10.92 1.06 20151013 093623 10.88 1.04 20151013 093624 10.89 1.02 20151013 093625 10.94 1.00 20151013 093627 10.96 0.98 20151013 093628 10.96 0.96 20151013 093629 10.96 0.94 20151013 093630 10.94 0.92 20151013 093631 10.87 0.90 20151013 093632 10.82 0.87 20151013 093633 10.76 0.85 20151013 093634 10.56 0.84 20151013 093635 10.41 0.83 20151013 093636 10.26 0.83 20151013 093637 10.05 0.82 20151013 093638 9.89 0.81 20151013 093639 9.73 0.81 20151013 093640 9.50 0.80 20151013 093641 9.32 0.79 20151013 093642 9.21 0.74 20151013 093643 9.08 0.68 20151013 093644 9.05 0.63 20151013 093645 9.04 0.59 20151013 093646 9.05 0.54 20151013 093647 9.12 0.50 20151013 093648 9.24 0.46 20151013 093649 9.38 0.42 20151013 093650 9.01 0.40 20151013 093651 8.55 0.39 20151013 093652 8.08 0.37 20151013 093653 7.64 0.36 20151013 093654 7.26 0.35 20151013 093656 6.79 0.34 20151013 093657 6.41 0.33 20151013 093658 6.12 0.33 20151013 093659 5.94 0.32 20151013 093700 5.84 0.31 20151013 093701 5.79 0.30 20151013 093702 5.68 0.29 20151013 093703 5.54 0.27 20151013 093704 5.45 0.26 20151013 093705 5.32 0.24 20151013 093706 5.18 0.23 20151013 093707 5.23 0.23 20151013 093708 5.44 0.23 20151013 093709 5.66 0.23 20151013 093710 5.92 0.23 20151013 093711 6.13 0.23 20151013 093713 6.59 0.23 20151013 093714 6.81 0.22 20151013 093715 6.67 0.22 20151013 093716 5.80 0.21 20151013 093717 4.84 0.20 20151013 093718 4.17 0.19 20151013 093719 3.56 0.18 20151013 093720 3.09 0.17 20151013 093721 2.99 0.16 20151013 093722 3.00 0.15 20151013 093723 3.47 0.14 20151013 093724 5.42 0.16 20151013 093726 7.55 0.17 20151013 093727 9.44 0.18 20151013 093728 11.60 0.19 20151013 093729 13.58 0.19 20151013 093730 15.43 0.20 20151013 093731 16.95 0.21 20151013 093732 18.39 0.22 20151013 093733 15.66 0.25 20151013 093734 13.66 0.27 20151013 093735 11.83 0.29 20151013 093736 10.14 0.31 20151013 093737 8.83 0.32 20151013 093738 7.84 0.33 20151013 093739 7.19 0.35 20151013 093740 7.00 0.36 20151013 093741 7.06 0.38 20151013 093742 7.06 0.41 20151013 093743 7.15 0.43 20151013 093744 7.24 0.45 20151013 093745 7.28 0.48 20151013 093746 7.38 0.50 20151013 093747 7.51 0.53 20151013 093748 7.56 0.54 20151013 093749 7.72 0.55 20151013 093750 7.85 0.55 20151013 093751 8.04 0.55 20151013 093752 8.23 0.56 20151013 093753 8.38 0.56 20151013 093755 8.63 0.57 20151013 093756 8.84 0.57 20151013 093757 9.02 0.57 20151013 093758 9.11 0.58 20151013 093759 9.14 0.58 20151013 093800 9.14 0.57 20151013 093801 9.18 0.57 20151013 093802 9.23 0.57 20151013 093803 9.25 0.57 20151013 093804 9.31 0.57 20151013 093805 9.35 0.57 20151013 093806 9.29 0.57 20151013 093807 9.12 0.59 20151013 093808 8.95 0.61 20151013 093809 8.79 0.63 20151013 093810 8.67 0.65 20151013 093811 8.55 0.67 20151013 093812 8.45 0.68 20151013 093813 8.37 0.70 20151013 093814 8.31 0.71 20151013 093815 8.32 0.72 20151013 093816 8.34 0.73 20151013 093817 8.36 0.74 20151013 093818 8.39 0.75 20151013 093819 8.44 0.76 20151013 093820 8.49 0.77 20151013 093821 8.55 0.78 20151013 093822 8.66 0.80 20151013 093824 8.79 0.83 20151013 093825 8.92 0.86 20151013 093826 9.09 0.89 20151013 093827 9.24 0.92 20151013 093828 9.40 0.95 20151013 093829 9.60 0.98 20151013 093830 9.81 1.02 20151013 093831 9.97 1.05 20151013 093832 9.82 1.04 20151013 093833 9.66 1.04 20151013 093834 9.52 1.04 20151013 093835 9.35 1.03 20151013 093836 9.18 1.03 20151013 093837 8.99 1.02 20151013 093838 8.80 1.01 20151013 093839 8.61 1.00 20151013 093840 8.02 0.94 20151013 093841 7.39 0.87 20151013 093842 6.76 0.81 20151013 093843 6.10 0.74 20151013 093844 5.32 0.66 20151013 093845 4.62 0.59 20151013 093846 3.94 0.52 20151013 093847 3.26 0.45 20151013 093848 2.93 0.42 20151013 093849 2.77 0.39 20151013 093850 2.70 0.36 20151013 093851 2.70 0.33 20151013 093853 2.82 0.30 20151013 093854 2.99 0.27 20151013 093855 3.24 0.25 20151013 093856 3.53 0.22 20151013 093857 3.10 0.21 20151013 093904 4.14 0.28 20151013 093939 4.11 0.92 20151013 093940 4.11 0.94 20151013 093941 4.14 0.96 20151013 093942 4.22 0.98 20151013 093943 4.41 1.00 20151013 093944 4.64 1.02 20151013 093945 4.95 1.04 20151013 093946 5.31 1.06 20151013 093947 5.60 1.07 20151013 093948 5.66 1.07 20151013 093949 5.73 1.05 20151013 093950 5.85 1.04 20151013 093951 5.98 1.03 20151013 093952 6.13 1.02 20151013 093953 6.32 1.01 20151013 093954 6.54 0.99 20151013 093955 6.72 0.98 20151013 093956 6.69 0.97 20151013 093957 6.67 0.97 20151013 093958 6.68 0.97 20151013 093959 6.68 0.97 20151013 094000 6.68 0.96 20151013 094001 6.69 0.96 20151013 094002 6.68 0.96 20151013 094004 6.63 0.95 20151013 094005 6.39 0.93 20151013 094006 6.17 0.91 20151013 094007 5.99 0.89 20151013 094008 5.82 0.86 20151013 094009 5.69 0.84 20151013 094010 5.57 0.82 20151013 094011 5.44 0.80 20151013 094012 5.38 0.78 20151013 094013 5.07 0.78 20151013 094014 4.80 0.79 20151013 094015 4.50 0.79 20151013 094016 4.22 0.79 20151013 094017 3.93 0.80 20151013 094018 3.68 0.80 20151013 094019 3.54 0.81 20151013 094020 3.41 0.81 20151013 094021 2.88 0.80 20151013 094022 2.41 0.80 20151013 094023 2.09 0.79 20151013 094024 2.15 0.78 20151013 094025 2.63 0.77 20151013 094026 3.38 0.76 20151013 094027 4.24 0.76 20151013 094028 5.24 0.75 20151013 094029 5.50 0.74 20151013 094031 5.39 0.72 20151013 094032 5.27 0.70 20151013 094033 5.19 0.68 20151013 094034 5.12 0.67 20151013 094035 5.07 0.65 20151013 094036 5.04 0.63 20151013 094037 5.03 0.62 20151013 094038 4.89 0.60 20151013 094039 4.79 0.59 20151013 094040 4.77 0.57 20151013 094041 4.74 0.56 20151013 094042 4.76 0.54 20151013 094043 4.81 0.53 20151013 094044 4.91 0.51 20151013 094045 5.06 0.48 20151013 094046 5.16 0.47 20151013 094047 5.18 0.47 20151013 094048 5.23 0.47 20151013 094049 5.29 0.47 20151013 094050 5.33 0.48 20151013 094051 5.42 0.48 20151013 094052 5.49 0.49 20151013 094053 5.59 0.49 20151013 094054 5.68 0.49 20151013 094055 5.78 0.49 20151013 094056 5.92 0.49 20151013 094058 6.13 0.49 20151013 094059 6.36 0.49 20151013 094100 6.65 0.48 20151013 094101 6.91 0.48 20151013 094105 8.37 0.51 20151013 094106 8.77 0.52 20151013 094107 9.13 0.54 20151013 094108 9.43 0.55 20151013 094111 10.23 0.59 20151013 094112 10.57 0.56 20151013 094113 10.84 0.53 20151013 094114 11.07 0.50 20151013 094115 11.37 0.46 20151013 094642 25.59 2.22 20151013 094643 25.81 2.16 20151013 094644 26.01 2.12 20151013 094645 26.22 2.07 20151013 094646 26.41 2.03 20151013 094647 26.62 1.99 20151013 094649 26.84 1.96 20151013 094650 27.08 1.92 20151013 094651 27.39 1.92 20151013 094652 27.76 1.94 20151013 094653 28.10 1.97 20151013 094654 28.42 2.00 20151013 094655 28.71 2.03 20151013 094656 28.97 2.08 20151013 094657 29.25 2.12 20151013 094658 29.44 2.17 20151013 094659 29.52 2.23 20151013 094700 29.39 2.31 20151013 094701 29.30 2.38 20151013 094702 29.13 2.46 20151013 094703 28.93 2.56 20151013 094704 28.73 2.65 20151013 094705 28.50 2.74 20151013 094706 28.27 2.83 20151013 094707 28.07 2.93 20151013 094708 28.15 3.05 20151013 094710 28.29 3.17 20151013 094711 28.57 3.29 20151013 094712 28.85 3.41 20151013 094713 29.13 3.53 20151013 094714 29.38 3.64 20151013 094715 29.63 3.76 20151013 094716 29.86 3.87 20151013 094717 29.70 4.00 20151013 094718 29.57 4.11 20151013 094719 29.44 4.23 20151013 094720 29.32 4.34 20151013 094721 29.21 4.46 20151013 094722 29.11 4.56 20151013 094723 29.01 4.68 20151013 094724 28.90 4.81 20151013 094725 29.00 4.93 20151013 094726 29.11 5.06 20151013 094727 29.21 5.19 20151013 094728 29.32 5.32 20151013 094729 29.43 5.45 20151013 094731 29.56 5.60 20151013 094732 29.67 5.73 20151013 094733 29.79 5.86 20151013 094734 29.94 6.03 20151013 094735 30.09 6.19 20151013 094736 30.25 6.36 20151013 094737 30.41 6.53 20151013 094738 30.57 6.72 20151013 094739 30.68 6.87 20151013 094740 30.79 7.03 20151013 094741 30.91 7.18 20151013 094742 30.99 7.35 20151013 094743 31.07 7.54 20151013 094744 31.16 7.72 20151013 094745 31.29 7.93 20151013 094746 31.41 8.11 20151013 094747 31.54 8.28 20151013 094748 31.69 8.46 20151013 094749 31.84 8.63 20151013 094750 31.99 8.79 20151013 094752 32.13 8.96 20151013 094753 32.25 9.10 20151013 094754 32.38 9.24 20151013 094755 32.52 9.38 20151013 094756 32.66 9.52 20151013 094757 32.80 9.66 20151013 094758 32.95 9.79 20151013 094759 33.05 9.91 20151013 094800 33.06 9.98 20151013 094801 33.05 10.04 20151013 094802 33.02 10.09 20151013 094803 32.97 10.14 20151013 094804 32.91 10.18 20151013 094805 32.80 10.19 20151013 094806 32.72 10.22 20151013 094807 32.68 10.22 20151013 094808 32.69 10.19 20151013 094809 32.69 10.16 20151013 094810 32.66 10.13 20151013 094812 32.62 10.10 20151013 094813 32.56 10.08 20151013 094814 32.48 10.05 20151013 094815 32.38 10.03 20151013 094816 32.34 10.01 20151013 094817 32.65 9.98 20151013 094818 32.98 9.96 20151013 094819 33.33 9.94 20151013 094820 33.77 9.92 20151013 094821 34.15 9.90 20151013 094822 34.55 9.88 20151013 094823 34.95 9.86 20151013 094824 35.40 9.84 20151013 094825 35.57 9.83 20151013 094826 35.72 9.83 20151013 094827 35.87 9.83 20151013 094828 35.98 9.84 20151013 094829 36.05 9.86 20151013 094830 36.07 9.87 20151013 094831 36.10 9.89 20151013 094833 36.14 9.91 20151013 094834 36.33 9.91 20151013 094835 36.70 9.92 20151013 094836 37.00 9.92 20151013 094837 37.30 9.92 20151013 094838 37.60 9.92 20151013 094839 37.90 9.92 20151013 094840 38.20 9.91 20151013 094841 38.50 9.91 20151013 094842 38.61 9.88 20151013 094843 38.66 9.86 20151013 094844 38.72 9.83 20151013 094845 38.78 9.80 20151013 094846 38.84 9.76 20151013 094847 38.89 9.72 20151013 094848 38.86 9.67 20151013 094849 38.94 9.61 20151013 094850 38.79 9.50 20151013 094851 38.55 9.35 20151013 094853 38.29 9.21 20151013 094854 38.03 9.05 20151013 094855 37.70 8.87 20151013 094856 37.48 8.70 20151013 094857 37.26 8.51 20151013 094858 37.06 8.34 20151013 094859 36.80 8.17 20151013 094900 36.38 7.96 20151013 094901 36.04 7.77 20151013 094902 35.70 7.59 20151013 094903 35.35 7.40 20151013 094904 34.98 7.20 20151013 094905 34.53 6.99 20151013 094906 34.17 6.81 20151013 094907 33.82 6.63 20151013 094908 33.50 6.48 20151013 094909 33.11 6.32 20151013 094910 32.85 6.17 20151013 094912 32.61 6.02 20151013 094913 32.41 5.88 20151013 094914 32.15 5.74 20151013 094915 32.01 5.62 20151013 094916 31.84 5.50 20151013 094917 31.39 5.37 20151013 094918 30.89 5.23 20151013 094919 30.46 5.10 20151013 094920 30.12 4.98 20151013 094921 29.82 4.87 20151013 094922 29.52 4.76 20151013 094923 29.31 4.65 20151013 094924 29.16 4.55 20151013 094925 28.76 4.50 20151013 094926 28.41 4.46 20151013 094927 28.04 4.41 20151013 094928 27.72 4.37 20151013 094929 27.45 4.34 20151013 094930 27.19 4.31 20151013 094932 26.96 4.28 20151013 094933 26.76 4.26 20151013 094934 26.50 4.25 20151013 094935 26.19 4.23 20151013 094936 25.90 4.22 20151013 094937 25.60 4.22 20151013 094938 25.30 4.21 20151013 094939 24.97 4.21 20151013 094940 24.64 4.20 20151013 094941 24.38 4.21 20151013 094942 24.17 4.23 20151013 094943 24.01 4.25 20151013 094944 23.87 4.27 20151013 094945 23.69 4.29 20151013 094946 23.50 4.31 20151013 094947 23.31 4.33 20151013 094948 23.10 4.34 20151013 094949 22.87 4.36 20151013 094951 22.78 4.36 20151013 094952 22.82 4.35 20151013 094953 22.88 4.35 20151013 094954 22.95 4.34 20151013 094955 23.04 4.34 20151013 094956 23.14 4.33 20151013 094957 23.25 4.31 20151013 094958 23.39 4.30 20151013 094959 23.46 4.29 20151013 095000 23.44 4.30 20151013 095001 23.39 4.30 20151013 095002 23.33 4.30 20151013 095003 23.13 4.30 20151013 095004 22.88 4.30 20151013 095005 22.68 4.30 20151013 095006 22.48 4.30 20151013 095007 22.05 4.31 20151013 095008 21.30 4.31 20151013 095010 20.49 4.32 20151013 095011 19.72 4.32 20151013 095012 18.89 4.33 20151013 095013 18.10 4.33 20151013 095014 17.24 4.34 20151013 095015 16.34 4.34 20151013 095016 15.42 4.35 20151013 095017 14.39 4.36 20151013 095018 13.30 4.37 20151013 095019 12.28 4.38 20151013 095020 11.20 4.39 20151013 095021 10.12 4.39 20151013 095022 9.13 4.40 20151013 095023 7.93 4.40 20151013 095024 6.88 4.40 20151013 095025 5.71 4.41 20151013 095026 4.68 4.43 20151013 095027 3.64 4.45 20151013 095029 2.79 4.46 20151013 095030 2.13 4.48 20151013 095031 1.94 4.49 20151013 095032 2.22 4.51 20151013 095033 2.97 4.53 20151013 095034 3.25 4.53 20151013 095035 3.50 4.54 20151013 095036 3.72 4.55 20151013 095037 3.87 4.57 20151013 095038 4.06 4.58 20151013 095039 4.18 4.60 20151013 095040 4.31 4.61 20151013 095041 4.42 4.64 20151013 095042 4.82 4.65 20151013 095043 5.42 4.66 20151013 095044 6.05 4.66 20151013 095045 6.66 4.66 20151013 095046 7.32 4.66 20151013 095048 7.97 4.67 20151013 095049 8.60 4.68 20151013 095050 9.35 4.69 20151013 095051 9.91 4.70 20151013 095052 10.33 4.72 20151013 095053 10.78 4.73 20151013 095054 11.22 4.75 20151013 095055 11.64 4.76 20151013 095056 12.08 4.77 20151013 095057 12.52 4.77 20151013 095058 12.97 4.78 20151013 095059 13.41 4.78 20151013 095100 13.77 4.76 20151013 095101 14.13 4.75 20151013 095102 14.47 4.73 20151013 095103 14.78 4.72 20151013 095104 14.99 4.71 20151013 095105 15.17 4.70 20151013 095107 15.33 4.69 20151013 095108 15.48 4.69 20151013 095109 15.14 4.70 20151013 095110 14.86 4.72 20151013 095111 14.59 4.73 20151013 095112 14.34 4.73 20151013 095113 14.12 4.74 20151013 095114 13.88 4.73 20151013 095115 13.64 4.73 20151013 095116 13.41 4.72 20151013 095117 13.04 4.71 20151013 095118 12.58 4.70 20151013 095119 12.19 4.70 20151013 095120 11.77 4.69 20151013 095121 11.34 4.69 20151013 095122 10.93 4.69 20151013 095123 10.58 4.69 20151013 095125 10.29 4.70 20151013 095126 10.35 4.69 20151013 095127 10.54 4.68 20151013 095128 10.73 4.67 20151013 095129 10.94 4.66 20151013 095130 11.09 4.65 20151013 095131 11.22 4.64 20151013 095132 11.34 4.63 20151013 095133 11.44 4.62 20151013 095134 11.56 4.62 20151013 095135 11.71 4.64 20151013 095136 11.88 4.67 20151013 095137 12.06 4.69 20151013 095138 12.26 4.72 20151013 095139 12.51 4.75 20151013 095140 12.75 4.78 20151013 095141 13.01 4.80 20151013 095143 13.18 4.81 20151013 095144 13.18 4.82 20151013 095145 13.20 4.83 20151013 095146 13.23 4.84 20151013 095147 13.28 4.85 20151013 095148 13.34 4.87 20151013 095149 13.41 4.88 20151013 095150 13.49 4.90 20151013 095151 13.60 4.93 20151013 095152 13.76 4.95 20151013 095153 13.94 4.98 20151013 095154 14.15 5.00 20151013 095155 14.41 5.03 20151013 095156 14.66 5.06 20151013 095157 14.95 5.10 20151013 095158 15.12 5.12 20151013 095159 15.32 5.15 20151013 095201 15.24 5.17 20151013 095202 15.11 5.18 20151013 095203 14.95 5.19 20151013 095204 14.79 5.20 20151013 095205 14.62 5.21 20151013 095206 14.44 5.21 20151013 095207 14.24 5.22 20151013 095208 14.03 5.23 20151013 095209 13.76 5.25 20151013 095210 13.52 5.27 20151013 095211 13.29 5.29 20151013 095212 13.09 5.31 20151013 095213 12.91 5.33 20151013 095214 12.76 5.35 20151013 095215 12.58 5.37 20151013 095216 12.42 5.39 20151013 095217 12.32 5.39 20151013 095219 12.29 5.37 20151013 095220 12.28 5.35 20151013 095221 12.28 5.32 20151013 095222 12.29 5.29 20151013 095223 12.31 5.26 20151013 095224 12.35 5.23 20151013 095225 12.41 5.19 20151013 095226 12.44 5.16 20151013 095227 12.31 5.14 20151013 095228 12.18 5.12 20151013 095229 12.01 5.11 20151013 095230 11.86 5.10 20151013 095231 11.63 5.10 20151013 095232 11.42 5.09 20151013 095233 11.21 5.09 20151013 095234 10.98 5.08 20151013 095235 10.79 5.06 20151013 095237 10.57 5.05 20151013 095238 10.38 5.03 20151013 095239 10.17 5.02 20151013 095240 9.97 5.01 20151013 095241 9.77 5.00 20151013 095242 9.57 4.99 20151013 095243 9.37 4.99 20151013 095244 9.53 4.98 20151013 095245 9.81 4.98 20151013 095246 10.13 4.97 20151013 095247 10.42 4.96 20151013 095248 10.69 4.94 20151013 095249 10.94 4.93 20151013 095250 11.17 4.91 20151013 095251 11.37 4.90 20151013 095252 11.33 4.89 20151013 095253 11.05 4.87 20151013 095255 10.76 4.85 20151013 095256 10.50 4.84 20151013 095257 10.21 4.82 20151013 095258 9.94 4.80 20151013 095259 9.65 4.79 20151013 095300 9.35 4.77 20151013 095301 9.31 4.76 20151013 095302 9.81 4.77 20151013 095303 10.32 4.78 20151013 095304 10.71 4.80 20151013 095305 11.10 4.81 20151013 095306 11.46 4.82 20151013 095307 11.77 4.83 20151013 095308 12.04 4.84 20151013 095309 12.29 4.85 20151013 095310 12.55 4.83 20151013 095312 12.80 4.81 20151013 095313 13.05 4.79 20151013 095314 13.30 4.77 20151013 095315 13.55 4.74 20151013 095316 13.81 4.72 20151013 095317 14.07 4.70 20151013 095318 14.32 4.68 20151013 095319 14.46 4.64 20151013 095320 14.55 4.59 20151013 095321 14.66 4.54 20151013 095322 14.77 4.49 20151013 095323 14.90 4.44 20151013 095324 15.04 4.39 20151013 095325 15.18 4.33 20151013 095326 15.34 4.28 20151013 095327 15.41 4.20 20151013 095328 15.32 4.11 20151013 095330 15.16 4.01 20151013 095331 15.08 3.91 20151013 095332 15.07 3.79 20151013 095333 15.13 3.67 20151013 095334 15.25 3.54 20151013 095335 15.44 3.40 20151013 095336 15.63 3.24 20151013 095337 15.58 3.04 20151013 095338 15.54 2.85 20151013 095339 15.51 2.66 20151013 095340 15.50 2.48 20151013 095341 15.49 2.30 20151013 101010 4.01 1.16 20151013 101011 3.66 1.28 20151013 101012 3.56 1.39 20151013 101013 3.73 1.49 20151013 101014 4.14 1.59 20151013 101015 4.74 1.69 20151013 101016 5.46 1.78 20151013 101017 6.27 1.86 20151013 101018 6.89 1.91 20151013 101019 7.25 1.94 20151013 101020 7.62 1.97 20151013 101021 7.98 2.00 20151013 101022 8.35 2.03 20151013 101023 8.71 2.06 20151013 101025 9.06 2.09 20151013 101026 9.41 2.12 20151013 101027 9.72 2.15 20151013 101028 9.81 2.19 20151013 101029 9.90 2.23 20151013 101030 9.99 2.27 20151013 101031 10.10 2.32 20151013 101032 10.18 2.36 20151013 101033 10.26 2.40 20151013 101034 10.33 2.44 20151013 101035 10.42 2.48 20151013 101036 10.53 2.52 20151013 101037 10.63 2.56 20151013 101038 10.73 2.61 20151013 101039 10.82 2.65 20151013 101040 10.91 2.69 20151013 101042 10.99 2.73 20151013 101043 11.08 2.77 20151013 101044 11.15 2.82 20151013 101045 11.22 2.86 20151013 101046 11.29 2.90 20151013 101047 11.36 2.95 20151013 101048 11.43 2.99 20151013 101049 11.52 3.04 20151013 101050 11.61 3.08 20151013 101051 11.70 3.13 20151013 101052 11.81 3.18 20151013 101053 11.96 3.23 20151013 101054 12.12 3.28 20151013 101055 12.29 3.33 20151013 101056 12.46 3.37 20151013 101057 12.64 3.42 20151013 101058 12.81 3.47 20151013 101100 12.99 3.52 20151013 101101 13.17 3.57 20151013 101102 13.33 3.61 20151013 101103 13.37 3.63 20151013 101104 13.41 3.65 20151013 101105 13.45 3.67 20151013 101106 13.48 3.69 20151013 101107 13.51 3.71 20151013 101108 13.54 3.73 20151013 101109 13.57 3.75 20151013 101110 13.60 3.77 20151013 101111 13.52 3.77 20151013 101112 13.44 3.77 20151013 101113 13.37 3.76 20151013 101114 13.30 3.76 20151013 101115 13.23 3.76 20151013 101116 13.18 3.76 20151013 101118 13.12 3.76 20151013 101119 13.07 3.76 20151013 101120 13.02 3.76 20151013 101121 12.95 3.75 20151013 101122 12.88 3.74 20151013 101123 12.82 3.74 20151013 101124 12.75 3.73 20151013 101125 12.68 3.72 20151013 101126 12.60 3.71 20151013 101127 12.53 3.70 20151013 101128 12.47 3.69 20151013 101129 12.42 3.68 20151013 101130 12.38 3.67 20151013 101131 12.32 3.66 20151013 101132 12.27 3.65 20151013 101133 12.22 3.64 20151013 101134 12.17 3.63 20151013 101136 12.12 3.62 20151013 101137 12.07 3.61 20151013 101138 12.04 3.60 20151013 101139 11.99 3.58 20151013 101140 11.96 3.57 20151013 101141 11.92 3.55 20151013 101142 11.88 3.54 20151013 101143 11.83 3.52 20151013 101144 11.78 3.51 20151013 101145 11.73 3.49 20151013 101146 11.66 3.47 20151013 101147 11.59 3.45 20151013 101148 11.53 3.43 20151013 101149 11.46 3.41 20151013 101150 11.39 3.39 20151013 101151 11.31 3.36 20151013 101152 11.24 3.34 20151013 101154 11.17 3.31 20151013 101155 11.07 3.29 20151013 101156 10.97 3.26 20151013 101157 10.87 3.24 20151013 101158 10.76 3.21 20151013 101159 10.66 3.18 20151013 101200 10.56 3.16 20151013 101201 10.47 3.13 20151013 101202 10.37 3.10 20151013 101203 10.27 3.07 20151013 101204 10.20 3.04 20151013 101205 10.13 3.02 20151013 101206 10.05 2.99 20151013 101207 9.98 2.96 20151013 101208 9.91 2.93 20151013 101209 9.84 2.91 20151013 101210 9.77 2.88 20151013 101211 9.71 2.85 20151013 101213 9.65 2.82 20151013 101214 9.59 2.79 20151013 101215 9.51 2.76 20151013 101216 9.44 2.73 20151013 101217 9.38 2.70 20151013 101218 9.31 2.67 20151013 101219 9.25 2.64 20151013 101220 9.18 2.61 20151013 101221 9.12 2.58 20151013 101222 9.06 2.55 20151013 101223 9.00 2.53 20151013 101224 8.93 2.50 20151013 101225 8.86 2.47 20151013 101226 8.79 2.44 20151013 101227 8.72 2.41 20151013 101228 8.65 2.38 20151013 101229 8.59 2.36 20151013 101231 8.53 2.34 20151013 101232 8.46 2.31 20151013 101233 8.40 2.29 20151013 101234 8.33 2.27 20151013 101235 8.26 2.24 20151013 101236 8.19 2.21 20151013 101237 8.13 2.19 20151013 101238 8.06 2.17 20151013 101239 7.99 2.15 20151013 101240 7.92 2.13 20151013 101241 7.86 2.11 20151013 101242 7.79 2.09 20151013 101243 7.73 2.07 20151013 101244 7.66 2.05 20151013 101245 7.59 2.03 20151013 101246 7.54 2.01 20151013 101247 7.49 1.99 20151013 101248 7.45 1.97 20151013 101250 7.40 1.96 20151013 101251 7.35 1.94 20151013 101252 7.30 1.92 20151013 101253 7.25 1.90 20151013 101254 7.20 1.88 20151013 101255 7.19 1.87 20151013 101256 7.23 1.85 20151013 101257 7.27 1.84 20151013 101258 7.31 1.83 20151013 101259 7.36 1.81 20151013 101300 7.40 1.80 20151013 101301 7.44 1.79 20151013 101302 7.49 1.77 20151013 101303 7.53 1.76 20151013 101304 7.57 1.74 20151013 101305 7.61 1.73 20151013 101306 7.65 1.71 20151013 101307 7.69 1.70 20151013 101309 7.72 1.69 20151013 101310 7.75 1.67 20151013 101311 7.79 1.66 20151013 101312 7.82 1.65 20151013 101313 7.87 1.63 20151013 101314 7.91 1.62 20151013 101315 7.96 1.61 20151013 101316 8.02 1.60 20151013 101317 8.08 1.59 20151013 101318 8.15 1.58 20151013 101319 8.24 1.57 20151013 101320 8.32 1.56 20151013 101321 8.31 1.55 20151013 101322 8.27 1.54 20151013 101323 8.25 1.52 20151013 101324 8.23 1.51 20151013 101325 8.22 1.50 20151013 101326 8.20 1.49 20151013 101328 8.20 1.48 20151013 101329 8.18 1.47 20151013 101330 8.10 1.45 20151013 101331 7.98 1.44 20151013 101332 7.89 1.42 20151013 101333 7.79 1.41 20151013 101334 7.70 1.39 20151013 101335 7.60 1.38 20151013 101336 7.51 1.36 20151013 101337 7.42 1.35 20151013 101338 7.33 1.34 20151013 101339 7.24 1.32 20151013 101340 7.16 1.30 20151013 101341 7.08 1.29 20151013 101342 7.01 1.27 20151013 101343 6.93 1.26 20151013 101344 6.86 1.24 20151013 101345 6.79 1.23 20151013 101347 6.71 1.21 20151013 101348 6.59 1.20 20151013 101349 6.49 1.18 20151013 101350 6.40 1.17 20151013 101351 6.31 1.15 20151013 101352 6.22 1.14 20151013 101353 6.15 1.13 20151013 101354 6.08 1.11 20151013 101355 6.02 1.10 20151013 101356 5.90 1.09 20151013 101357 5.80 1.08 20151013 101358 5.71 1.07 20151013 101359 5.62 1.06 20151013 101400 5.54 1.05 20151013 101401 5.45 1.04 20151013 101402 5.36 1.03 20151013 101403 5.29 1.02 20151013 101404 5.26 1.02 20151013 101405 5.25 1.03 20151013 101407 5.25 1.03 20151013 101408 5.25 1.03 20151013 101409 5.25 1.03 20151013 101410 5.26 1.03 20151013 101411 5.28 1.03 20151013 101412 5.30 1.03 20151013 101413 5.30 1.03 20151013 101414 5.30 1.04 20151013 101415 5.31 1.04 20151013 101416 5.31 1.04 20151013 101417 5.32 1.05 20151013 101418 5.34 1.05 20151013 101419 5.35 1.05 20151013 101420 5.37 1.06 20151013 101421 5.40 1.06 20151013 101422 5.43 1.07 20151013 101423 5.46 1.07 20151013 101424 5.50 1.08 20151013 101425 5.53 1.08 20151013 101427 5.58 1.08 20151013 101428 5.62 1.09 20151013 101429 5.67 1.10 20151013 101430 5.71 1.10 20151013 101431 5.75 1.11 20151013 101432 5.80 1.12 20151013 101433 5.84 1.13 20151013 101434 5.90 1.14 20151013 101435 5.95 1.15 20151013 101436 6.01 1.16 20151013 101437 6.07 1.17 20151013 101438 6.13 1.18 20151013 101439 6.20 1.19 20151013 101440 6.26 1.19 20151013 101441 6.32 1.20 20151013 101442 6.38 1.21 20151013 101443 6.45 1.22 20151013 101444 6.51 1.23 20151013 101445 6.56 1.23 20151013 101447 6.60 1.24 20151013 101448 6.59 1.24 20151013 101449 6.58 1.24 20151013 101450 6.57 1.24 20151013 101451 6.56 1.24 20151013 101452 6.55 1.25 20151013 101453 6.54 1.25 20151013 101454 6.53 1.25 20151013 101455 6.51 1.25 20151013 101456 6.46 1.25 20151013 101457 6.41 1.26 20151013 101458 6.36 1.26 20151013 101459 6.30 1.27 20151013 101500 6.24 1.27 20151013 101501 6.18 1.28 20151013 101502 6.13 1.28 20151013 101503 6.07 1.28 20151013 101504 5.97 1.29 20151013 101505 5.88 1.30 20151013 101507 5.76 1.31 20151013 101508 5.67 1.32 20151013 101509 5.58 1.32 20151013 101510 5.49 1.33 20151013 101511 5.41 1.34 20151013 101512 5.32 1.34 20151013 101513 5.22 1.35 20151013 101514 5.10 1.36 20151013 101515 4.99 1.37 20151013 101516 4.89 1.38 20151013 101517 4.79 1.39 20151013 101518 4.70 1.40 20151013 101519 4.60 1.41 20151013 101520 4.52 1.42 20151013 101521 4.42 1.43 20151013 101522 4.35 1.44 20151013 101523 4.28 1.45 20151013 101524 4.21 1.46 20151013 101525 4.14 1.47 20151013 101527 4.08 1.48 20151013 101528 4.03 1.49 20151013 101529 3.97 1.51 20151013 101530 3.93 1.52 20151013 101531 3.90 1.53 20151013 101532 3.87 1.54 20151013 101533 3.84 1.54 20151013 101534 3.81 1.55 20151013 101535 3.78 1.56 20151013 101536 3.76 1.57 20151013 101537 3.73 1.58 20151013 101538 3.70 1.59 20151013 101539 3.67 1.60 20151013 101540 3.64 1.61 20151013 101541 3.61 1.61 20151013 101542 3.58 1.62 20151013 101543 3.55 1.63 20151013 101544 3.52 1.64 20151013 101545 3.50 1.65 20151013 101546 3.49 1.65 20151013 101548 3.51 1.66 20151013 101550 3.53 1.67 20151013 101551 3.52 1.68 20151013 101552 3.52 1.68 20151013 101553 3.53 1.69 20151013 101554 3.53 1.69 20151013 101555 3.53 1.70 20151013 101556 3.53 1.70 20151013 101557 3.53 1.70 20151013 101558 3.52 1.71 20151013 101559 3.52 1.71 20151013 101600 3.52 1.71 20151013 101601 3.52 1.71 20151013 101602 3.51 1.72 20151013 101603 3.51 1.72 20151013 101604 3.50 1.72 20151013 101605 3.49 1.72 20151013 101606 3.48 1.72 20151013 101607 3.45 1.73 20151013 101609 3.45 1.73 20151013 101610 3.44 1.73 20151013 101611 3.44 1.73 20151013 101612 3.44 1.73 20151013 101613 3.42 1.72 20151013 101614 3.41 1.71 20151013 101615 3.40 1.70 20151013 101616 3.40 1.69 20151013 101617 3.41 1.67 20151013 101618 3.42 1.65 20151013 101619 3.42 1.63 20151013 101620 3.44 1.62 20151013 101621 3.46 1.58 20151013 101622 3.48 1.54 20151013 101623 3.49 1.49 20151013 101624 3.47 1.45 20151013 101625 3.46 1.39 20151013 101626 3.44 1.32 20151013 101627 3.41 1.26 20151013 101628 3.38 1.19 20151013 103026 8.59 1.31 20151013 103027 8.59 1.34 20151013 103028 8.59 1.38 20151013 103029 8.58 1.41 20151013 103030 8.58 1.44 20151013 103031 8.58 1.47 20151013 103032 8.58 1.50 20151013 103033 8.58 1.54 20151013 103034 8.57 1.57 20151013 103035 8.56 1.59 20151013 103036 8.55 1.60 20151013 103037 8.53 1.61 20151013 103038 8.52 1.63 20151013 103039 8.51 1.64 20151013 103040 8.49 1.65 20151013 103041 8.48 1.66 20151013 103042 8.47 1.68 20151013 103043 8.46 1.68 20151013 103044 8.44 1.68 20151013 103045 8.43 1.68 20151013 103046 8.42 1.69 20151013 103047 8.40 1.69 20151013 103048 8.39 1.69 20151013 103050 8.37 1.69 20151013 103051 8.36 1.69 20151013 103052 8.34 1.69 20151013 103053 8.32 1.69 20151013 103054 8.31 1.69 20151013 103055 8.29 1.69 20151013 103056 8.28 1.69 20151013 103057 8.27 1.69 20151013 103058 8.25 1.69 20151013 103059 8.25 1.69 20151013 103100 8.24 1.68 20151013 103101 8.23 1.68 20151013 103102 8.23 1.68 20151013 103103 8.22 1.68 20151013 103104 8.22 1.68 20151013 103105 8.21 1.68 20151013 103106 8.21 1.68 20151013 103107 8.20 1.68 20151013 103108 8.20 1.68 20151013 103109 8.20 1.67 20151013 103110 8.21 1.67 20151013 103112 8.21 1.67 20151013 103113 8.22 1.67 20151013 103114 8.22 1.66 20151013 103115 8.22 1.66 20151013 103116 8.22 1.66 20151013 103117 8.22 1.65 20151013 103118 8.21 1.65 20151013 103119 8.21 1.65 20151013 103120 8.20 1.64 20151013 103122 8.19 1.64 20151013 103123 8.18 1.64 20151013 103124 8.17 1.63 20151013 103125 8.16 1.63 20151013 103126 8.14 1.62 20151013 103127 8.11 1.62 20151013 103128 8.09 1.61 20151013 103129 8.07 1.60 20151013 103130 8.06 1.60 20151013 103131 8.04 1.59 20151013 103132 8.03 1.59 20151013 103133 8.02 1.58 20151013 103134 7.98 1.57 20151013 103135 7.92 1.56 20151013 103136 7.88 1.55 20151013 103137 7.84 1.54 20151013 103138 7.80 1.53 20151013 103139 7.77 1.52 20151013 103140 7.73 1.51 20151013 103141 7.69 1.50 20151013 103142 7.65 1.50 20151013 103143 7.58 1.49 20151013 103144 7.51 1.48 20151013 103145 7.45 1.47 20151013 103146 7.40 1.46 20151013 103147 7.33 1.45 20151013 103148 7.27 1.44 20151013 103149 7.21 1.43 20151013 103150 7.18 1.42 20151013 103151 7.19 1.41 20151013 103152 7.20 1.40 20151013 103154 7.20 1.39 20151013 103155 7.20 1.38 20151013 103156 7.21 1.38 20151013 103157 7.21 1.37 20151013 103158 7.21 1.36 20151013 103159 7.13 1.34 20151013 103200 6.86 1.32 20151013 103201 6.63 1.29 20151013 103202 6.38 1.26 20151013 103203 6.21 1.24 20151013 103204 6.07 1.21 20151013 103205 5.95 1.19 20151013 103206 5.89 1.17 20151013 103241 6.72 1.18 20151013 103242 6.95 1.19 20151013 103243 7.20 1.21 20151013 103244 7.49 1.24 20151013 103245 7.75 1.26 20151013 103246 8.00 1.28 20151013 103247 8.26 1.30 20151013 103248 8.52 1.32 20151013 103249 8.71 1.34 20151013 103250 8.76 1.37 20151013 103251 8.80 1.39 20151013 103252 8.86 1.42 20151013 103253 8.90 1.44 20151013 103254 8.94 1.46 20151013 103255 8.99 1.49 20151013 103257 9.03 1.51 20151013 103258 9.06 1.53 20151013 103259 9.04 1.53 20151013 103300 9.01 1.54 20151013 103301 8.99 1.55 20151013 103302 8.96 1.55 20151013 103303 8.94 1.55 20151013 103304 8.92 1.56 20151013 103305 8.90 1.56 20151013 103306 8.87 1.56 20151013 103307 8.83 1.56 20151013 103308 8.79 1.56 20151013 103309 8.76 1.56 20151013 103310 8.72 1.56 20151013 103311 8.68 1.56 20151013 103312 8.65 1.56 20151013 103313 8.62 1.56 20151013 103314 8.58 1.57 20151013 103315 8.53 1.56 20151013 103316 8.47 1.55 20151013 103317 8.39 1.54 20151013 103318 8.30 1.53 20151013 103319 8.21 1.52 20151013 103320 8.10 1.51 20151013 103321 8.00 1.50 20151013 103322 7.89 1.49 20151013 103323 7.75 1.48 20151013 103324 7.58 1.46 20151013 103325 7.43 1.45 20151013 103326 7.25 1.43 20151013 103328 7.10 1.42 20151013 103329 6.92 1.40 20151013 103330 6.75 1.38 20151013 103331 6.57 1.37 20151013 103332 6.46 1.36 20151013 103333 6.37 1.34 20151013 103334 6.31 1.33 20151013 103335 6.25 1.32 20151013 103336 6.21 1.31 20151013 103337 6.17 1.30 20151013 103338 6.15 1.29 20151013 103339 6.14 1.28 20151013 103340 6.15 1.27 20151013 103341 6.21 1.27 20151013 103342 6.26 1.27 20151013 103343 6.33 1.26 20151013 103345 6.48 1.26 20151013 103346 6.56 1.26 20151013 103347 6.66 1.25 20151013 103348 6.74 1.25 20151013 103349 6.76 1.25 20151013 103350 6.79 1.26 20151013 103351 6.79 1.26 20151013 103352 6.79 1.26 20151013 103353 6.79 1.26 20151013 103354 6.78 1.26 20151013 103355 6.78 1.26 20151013 103356 6.76 1.26 20151013 103357 6.71 1.27 20151013 103359 6.65 1.27 20151013 103400 6.61 1.27 20151013 103401 6.55 1.27 20151013 103402 6.49 1.27 20151013 103403 6.45 1.27 20151013 103404 6.40 1.28 20151013 103405 6.37 1.28 20151013 103406 6.33 1.28 20151013 103407 6.31 1.28 20151013 103408 6.29 1.29 20151013 103409 6.29 1.29 20151013 103410 6.29 1.29 20151013 103411 6.30 1.30 20151013 103412 6.31 1.30 20151013 103414 6.36 1.31 20151013 103415 6.40 1.31 20151013 103416 6.45 1.32 20151013 103419 6.59 1.33 20151013 103420 6.65 1.34 20151013 103421 6.71 1.34 20151013 103422 6.76 1.35 20151013 103423 6.82 1.35 20151013 103424 6.89 1.36 20151013 103425 6.95 1.37 20151013 103426 7.01 1.37 20151013 103427 7.07 1.38 20151013 103428 7.14 1.38 20151013 103430 7.20 1.39 20151013 103431 7.27 1.39 20151013 103432 7.31 1.40 20151013 103433 7.37 1.40 20151013 103434 7.42 1.41 20151013 103435 7.48 1.42 20151013 103437 7.56 1.42 20151013 103438 7.61 1.43 20151013 103439 7.65 1.43 20151013 103440 7.64 1.44 20151013 103441 7.61 1.44 20151013 103442 7.57 1.44 20151013 103443 7.56 1.44 20151013 103444 7.52 1.44 20151013 103445 7.50 1.44 20151013 103446 7.46 1.44 20151013 103447 7.44 1.44 20151013 103448 7.38 1.44 20151013 103450 7.28 1.44 20151013 103451 7.22 1.43 20151013 103452 7.19 1.43 20151013 103453 7.15 1.43 20151013 103454 7.10 1.43 20151013 103455 7.08 1.43 20151013 103456 7.07 1.42 20151013 103457 7.09 1.42 20151013 103458 7.10 1.42 20151013 103459 7.11 1.42 20151013 103501 7.13 1.42 20151013 103502 7.15 1.42 20151013 103503 7.17 1.42 20151013 103504 7.20 1.42 20151013 103505 7.22 1.42 20151013 103507 7.28 1.41 20151013 103508 7.31 1.41 20151013 103509 7.35 1.41 20151013 103510 7.38 1.41 20151013 103511 7.42 1.41 20151013 103512 7.46 1.40 20151013 103513 7.51 1.40 20151013 103514 7.57 1.40 20151013 103515 7.63 1.40 20151013 103516 7.68 1.40 20151013 103517 7.74 1.40 20151013 103518 7.80 1.40 20151013 103519 7.86 1.40 20151013 103520 7.92 1.40 20151013 103521 7.97 1.39 20151013 103522 8.05 1.40 20151013 103523 8.11 1.40 20151013 103524 8.17 1.40 20151013 103525 8.24 1.40 20151013 103526 8.30 1.40 20151013 103527 8.37 1.40 20151013 103528 8.43 1.40 20151013 103529 8.49 1.40 20151013 103531 8.51 1.40 20151013 103532 8.52 1.39 20151013 103533 8.54 1.39 20151013 103534 8.55 1.39 20151013 103535 8.56 1.39 20151013 103536 8.58 1.38 20151013 103537 8.59 1.38 20151013 103538 8.61 1.38 20151013 103539 8.60 1.37 20151013 103540 8.59 1.37 20151013 103541 8.58 1.37 20151013 103542 8.57 1.36 20151013 103543 8.56 1.36 20151013 103544 8.56 1.36 20151013 103545 8.56 1.35 20151013 103546 8.56 1.35 20151013 103547 8.57 1.35 20151013 103548 8.60 1.35 20151013 103549 8.63 1.35 20151013 103550 8.66 1.35 20151013 103551 8.69 1.35 20151013 103552 8.72 1.36 20151013 103553 8.75 1.36 20151013 103554 8.78 1.36 20151013 103555 8.81 1.37 20151013 103556 8.84 1.37 20151013 103557 8.88 1.38 20151013 103558 8.91 1.39 20151013 103559 8.94 1.39 20151013 103605 9.11 1.43 20151013 103606 9.17 1.44 20151013 103607 9.23 1.45 20151013 103608 9.28 1.46 20151013 103609 9.33 1.47 20151013 103610 9.38 1.48 20151013 103611 9.44 1.48 20151013 103612 9.49 1.49 20151013 103613 9.52 1.50 20151013 103614 9.55 1.50 20151013 103615 9.56 1.50 20151013 103616 9.58 1.51 20151013 103617 9.59 1.51 20151013 103618 9.61 1.51 20151013 103619 9.62 1.51 20151013 103620 9.63 1.52 20151013 103621 9.59 1.51 20151013 103622 9.53 1.51 20151013 103623 9.45 1.50 20151013 103624 9.38 1.49 20151013 103625 9.32 1.48 20151013 103626 9.25 1.47 20151013 103627 9.18 1.46 20151013 103628 9.11 1.45 20151013 103629 9.05 1.45 20151013 103631 8.97 1.44 20151013 103632 8.89 1.43 20151013 103633 8.81 1.42 20151013 103634 8.74 1.41 20151013 103635 8.65 1.40 20151013 103636 8.57 1.39 20151013 103637 8.49 1.38 20151013 103638 8.42 1.37 20151013 103639 8.38 1.36 20151013 103640 8.34 1.36 20151013 103641 8.29 1.35 20151013 103642 8.25 1.35 20151013 103643 8.22 1.34 20151013 103644 8.18 1.34 20151013 103645 8.13 1.33 20151013 103646 8.10 1.33 20151013 103647 8.08 1.33 20151013 103648 8.07 1.33 20151013 103649 8.06 1.32 20151013 103650 8.05 1.32 20151013 103651 8.04 1.32 20151013 103652 8.05 1.32 20151013 103653 8.05 1.31 20151013 103654 8.06 1.31 20151013 103655 8.13 1.31 20151013 103656 8.20 1.32 20151013 103657 8.28 1.32 20151013 103658 8.35 1.32 20151013 103700 8.42 1.33 20151013 103701 8.49 1.33 20151013 103702 8.55 1.33 20151013 103703 8.61 1.33 20151013 103704 8.62 1.34 20151013 103705 8.61 1.34 20151013 103706 8.60 1.35 20151013 103707 8.60 1.35 20151013 103708 8.60 1.36 20151013 103709 8.60 1.36 20151013 103710 8.60 1.37 20151013 103711 8.60 1.37 20151013 103712 8.61 1.38 20151013 103713 8.61 1.38 20151013 103714 8.62 1.39 20151013 103715 8.62 1.40 20151013 103716 8.62 1.40 20151013 103717 8.61 1.41 20151013 103718 8.59 1.42 20151013 103719 8.57 1.42 20151013 103720 8.56 1.43 20151013 103721 8.57 1.43 20151013 103722 8.58 1.42 20151013 103723 8.58 1.42 20151013 103724 8.60 1.42 20151013 103725 8.61 1.42 20151013 103726 8.63 1.42 20151013 103727 8.69 1.41 20151013 103729 8.75 1.41 20151013 103730 8.83 1.38 20151013 103731 8.90 1.35 20151013 103732 8.95 1.32 20151013 103733 8.99 1.29 20151013 103734 9.02 1.26 20151013 103735 9.03 1.22 20151013 103736 9.04 1.19 20151013 103737 9.05 1.17 20151013 105503 7.24 0.50 20151013 105504 7.12 0.51 20151013 105506 6.87 0.54 20151013 105507 6.74 0.56 20151013 105508 6.66 0.57 20151013 105511 6.41 0.58 20151013 105512 6.33 0.58 20151013 105513 6.25 0.58 20151013 105516 6.11 0.57 20151013 105517 6.04 0.56 20151013 105550 6.91 0.78 20151013 105551 6.92 0.79 20151013 105552 6.95 0.80 20151013 105553 6.98 0.82 20151013 105554 7.01 0.84 20151013 105555 7.03 0.86 20151013 105556 7.05 0.88 20151013 105557 7.07 0.89 20151013 105558 7.09 0.90 20151013 105559 7.11 0.90 20151013 105601 7.11 0.90 20151013 105602 7.10 0.89 20151013 105603 7.09 0.89 20151013 105604 7.08 0.88 20151013 105605 7.07 0.88 20151013 105606 7.06 0.86 20151013 105607 7.05 0.85 20151013 105608 7.03 0.83 20151013 105609 7.02 0.81 20151013 105610 7.03 0.82 20151013 105611 7.05 0.84 20151013 105612 7.08 0.86 20151013 105613 7.11 0.87 20151013 105614 7.14 0.87 20151013 105615 7.17 0.85 20151013 105616 7.19 0.84 20151013 105617 7.23 0.84 20151013 105618 7.25 0.84 20151013 105619 7.28 0.84 20151013 105620 7.29 0.85 20151013 105621 7.30 0.86 20151013 105622 7.30 0.87 20151013 105624 7.31 0.87 20151013 105625 7.33 0.88 20151013 105626 7.36 0.89 20151013 105627 7.40 0.90 20151013 105628 7.46 0.91 20151013 105629 7.60 0.93 20151013 105630 7.82 0.96 20151013 105631 8.07 0.99 20151013 105632 8.31 1.02 20151013 105633 8.59 1.05 20151013 105634 8.82 1.07 20151013 105635 9.06 1.10 20151013 105636 9.32 1.12 20151013 105637 9.54 1.13 20151013 105638 9.73 1.14 20151013 111429 4.64 0.25 20151013 111430 4.45 0.26 20151013 111431 4.25 0.27 20151013 111432 4.07 0.27 20151013 111433 3.89 0.28 20151013 111434 3.70 0.29 20151013 111435 3.53 0.30 20151013 111436 3.36 0.31 20151013 111438 3.09 0.31 20151013 111439 2.82 0.30 20151013 111440 2.54 0.29 20151013 111441 2.28 0.28 20151013 111442 2.02 0.28 20151013 111443 1.76 0.27 20151013 111444 1.51 0.26 20151013 111445 1.22 0.24 20151013 111446 0.98 0.24 20151013 111447 0.76 0.25 20151013 111448 0.62 0.26 20151013 111449 0.55 0.27 20151013 111450 0.61 0.27 20151013 111451 0.78 0.28 20151013 111452 0.98 0.29 20151013 111453 1.24 0.29 20151013 111454 1.42 0.30 20151013 111455 1.46 0.29 20151013 111456 1.51 0.29 20151013 111457 1.55 0.29 20151013 111458 1.59 0.29 20151013 111459 1.65 0.30 20151013 111500 1.71 0.30 20151013 111501 1.76 0.30 20151013 111502 1.81 0.31 20151013 111503 1.80 0.30 20151013 111504 1.81 0.29 20151013 111505 1.81 0.28 20151013 111506 1.81 0.27 20151013 111507 1.82 0.26 20151013 111509 1.82 0.25 20151013 111510 1.82 0.24 20151013 111511 1.84 0.23 20151013 111512 1.82 0.23 20151013 111513 1.82 0.23 20151013 111514 1.82 0.23 20151013 111515 1.82 0.23 20151013 111516 1.84 0.23 20151013 111517 1.86 0.23 20151013 111518 1.88 0.23 20151013 111519 1.91 0.23 20151013 111520 1.94 0.23 20151013 111521 1.97 0.22 20151013 111522 2.01 0.22 20151013 111523 2.04 0.22 20151013 111524 2.08 0.22 20151013 111525 2.13 0.22 20151013 111526 2.18 0.22 20151013 111527 2.22 0.22 20151013 111528 2.27 0.23 20151013 111529 2.30 0.24 20151013 111530 2.34 0.25 20151013 111531 2.38 0.25 20151013 111532 2.42 0.26 20151013 111533 2.45 0.27 20151013 111534 2.49 0.27 20151013 111535 2.53 0.28 20151013 111800 5.09 0.93 20151013 111801 5.39 0.97 20151013 111802 5.60 0.99 20151013 111803 5.80 1.02 20151013 111804 5.97 1.04 20151013 111805 6.12 1.07 20151013 111806 6.25 1.09 20151013 111807 6.31 1.11 20151013 111808 6.34 1.15 20151013 111809 6.33 1.18 20151013 111810 6.30 1.22 20151013 111811 6.33 1.26 20151013 111812 6.37 1.31 20151013 111814 6.41 1.35 20151013 111815 6.48 1.41 20151013 111816 6.58 1.47 20151013 111817 6.65 1.50 20151013 111818 6.70 1.51 20151013 111819 6.75 1.53 20151013 111820 6.81 1.54 20151013 111821 6.86 1.56 20151013 111822 6.91 1.58 20151013 111823 6.97 1.60 20151013 111824 7.02 1.61 20151013 111825 7.07 1.62 20151013 111826 7.12 1.63 20151013 111827 7.18 1.63 20151013 111828 7.24 1.63 20151013 111829 7.31 1.64 20151013 111830 7.38 1.64 20151013 111831 7.46 1.64 20151013 111832 7.53 1.64 20151013 111833 7.57 1.64 20151013 111834 7.57 1.64 20151013 111835 7.58 1.65 20151013 111836 7.58 1.65 20151013 111837 7.59 1.65 20151013 111838 7.60 1.66 20151013 111839 7.61 1.66 20151013 111840 7.62 1.66 20151013 111841 7.63 1.66 20151013 111843 7.64 1.67 20151013 111844 7.64 1.67 20151013 111845 7.65 1.67 20151013 111846 7.65 1.67 20151013 111847 7.65 1.67 20151013 111848 7.65 1.66 20151013 111849 7.65 1.66 20151013 111850 7.65 1.66 20151013 111851 7.63 1.66 20151013 111852 7.61 1.66 20151013 111853 7.59 1.66 20151013 111854 7.57 1.66 20151013 111855 7.55 1.66 20151013 111856 7.54 1.66 20151013 111857 7.52 1.66 20151013 111858 7.50 1.66 20151013 111859 7.51 1.66 20151013 111900 7.52 1.66 20151013 111901 7.52 1.66 20151013 111902 7.53 1.66 20151013 111903 7.53 1.67 20151013 111904 7.54 1.67 20151013 111905 7.54 1.67 20151013 111906 7.55 1.67 20151013 111907 7.57 1.67 20151013 111908 7.60 1.67 20151013 111909 7.63 1.67 20151013 111911 7.66 1.68 20151013 111912 7.70 1.68 20151013 111913 7.74 1.68 20151013 111914 7.77 1.68 20151013 111915 7.80 1.68 20151013 111916 7.82 1.68 20151013 111917 7.82 1.68 20151013 111918 7.83 1.68 20151013 111919 7.84 1.68 20151013 111920 7.85 1.68 20151013 111921 7.86 1.68 20151013 111922 7.88 1.68 20151013 111923 7.89 1.68 20151013 111924 7.89 1.68 20151013 111925 7.88 1.68 20151013 111926 7.86 1.68 20151013 111927 7.85 1.67 20151013 111928 7.83 1.67 20151013 111929 7.82 1.67 20151013 111930 7.80 1.67 20151013 111931 7.78 1.67 20151013 111932 7.77 1.66 20151013 111933 7.78 1.66 20151013 111934 7.78 1.66 20151013 111935 7.78 1.65 20151013 111936 7.78 1.65 20151013 111937 7.78 1.65 20151013 111938 7.78 1.65 20151013 111940 7.77 1.64 20151013 111941 7.77 1.64 20151013 111942 7.73 1.64 20151013 111943 7.69 1.64 20151013 111944 7.66 1.63 20151013 111945 7.61 1.63 20151013 111946 7.58 1.63 20151013 111947 7.54 1.63 20151013 111948 7.48 1.62 20151013 111949 7.46 1.62 20151013 111950 7.48 1.62 20151013 111951 7.50 1.62 20151013 111952 7.52 1.61 20151013 111953 7.54 1.61 20151013 111954 7.55 1.61 20151013 111955 7.57 1.61 20151013 111956 7.58 1.61 20151013 111957 7.60 1.60 20151013 111958 7.57 1.60 20151013 111959 7.54 1.60 20151013 112000 7.52 1.60 20151013 112001 7.49 1.60 20151013 112002 7.46 1.60 20151013 112003 7.44 1.60 20151013 112004 7.42 1.60 20151013 112005 7.40 1.60 20151013 112006 7.39 1.60 20151013 112008 7.37 1.60 20151013 112009 7.35 1.60 20151013 112010 7.34 1.60 20151013 112011 7.32 1.60 20151013 112012 7.30 1.60 20151013 112013 7.28 1.60 20151013 112014 7.26 1.61 20151013 112015 7.23 1.61 20151013 112016 7.18 1.61 20151013 112017 7.14 1.61 20151013 112018 7.10 1.61 20151013 112019 7.07 1.61 20151013 112020 7.03 1.61 20151013 112021 6.99 1.61 20151013 112022 6.96 1.61 20151013 112023 6.93 1.61 20151013 112024 6.92 1.61 20151013 112025 6.92 1.61 20151013 112026 6.91 1.62 20151013 112027 6.90 1.62 20151013 112028 6.90 1.62 20151013 112029 6.89 1.63 20151013 112030 6.89 1.63 20151013 112031 6.87 1.63 20151013 112032 6.85 1.64 20151013 112033 6.82 1.64 20151013 112035 6.80 1.64 20151013 112036 6.77 1.65 20151013 112037 6.74 1.65 20151013 112038 6.71 1.65 20151013 112039 6.68 1.66 20151013 112040 6.66 1.66 20151013 112041 6.65 1.67 20151013 112042 6.64 1.67 20151013 112043 6.62 1.68 20151013 112044 6.61 1.69 20151013 112045 6.60 1.69 20151013 112046 6.59 1.70 20151013 112047 6.57 1.71 20151013 112048 6.57 1.71 20151013 112049 6.58 1.72 20151013 112050 6.59 1.73 20151013 112051 6.60 1.74 20151013 112052 6.61 1.74 20151013 112053 6.62 1.75 20151013 112054 6.63 1.76 20151013 112055 6.64 1.77 20151013 112056 6.65 1.77 20151013 112057 6.76 1.79 20151013 112058 6.85 1.80 20151013 112059 6.94 1.81 20151013 112100 7.03 1.82 20151013 112102 7.12 1.83 20151013 112103 7.22 1.84 20151013 112104 7.32 1.85 20151013 112105 7.42 1.86 20151013 112106 7.47 1.87 20151013 112107 7.52 1.88 20151013 112108 7.57 1.89 20151013 112109 7.62 1.90 20151013 112110 7.67 1.91 20151013 112111 7.72 1.92 20151013 112112 7.77 1.93 20151013 112113 7.83 1.94 20151013 112114 7.84 1.94 20151013 112115 7.84 1.95 20151013 112116 7.84 1.95 20151013 112117 7.85 1.95 20151013 112118 7.85 1.96 20151013 112119 7.86 1.96 20151013 112120 7.86 1.97 20151013 112121 7.86 1.97 20151013 112122 7.87 1.98 20151013 112123 7.88 1.98 20151013 112124 7.90 1.98 20151013 112125 7.91 1.98 20151013 112126 7.92 1.99 20151013 112127 7.94 1.99 20151013 112129 7.95 1.99 20151013 112130 7.97 1.99 20151013 112131 7.97 2.00 20151013 112132 7.96 2.00 20151013 112133 7.94 2.00 20151013 112134 7.93 2.00 20151013 112135 7.92 2.00 20151013 112136 7.91 2.00 20151013 112137 7.89 2.00 20151013 112138 7.88 2.00 20151013 112139 7.88 2.00 20151013 112140 7.88 2.01 20151013 112141 7.88 2.01 20151013 112142 7.89 2.01 20151013 112143 7.89 2.01 20151013 112144 7.89 2.02 20151013 112145 7.90 2.02 20151013 112146 7.90 2.02 20151013 112147 7.91 2.02 20151013 112148 7.93 2.03 20151013 112149 7.94 2.03 20151013 112150 7.97 2.03 20151013 112151 7.99 2.03 20151013 112152 8.02 2.03 20151013 112153 8.04 2.04 20151013 112155 8.06 2.04 20151013 112156 8.09 2.04 20151013 112157 8.11 2.04 20151013 112158 8.13 2.04 20151013 112159 8.14 2.04 20151013 112200 8.17 2.05 20151013 112201 8.18 2.05 20151013 112202 8.20 2.05 20151013 112203 8.22 2.05 20151013 112204 8.24 2.05 20151013 112205 8.22 2.06 20151013 112206 8.20 2.06 20151013 112207 8.19 2.06 20151013 112208 8.17 2.06 20151013 112209 8.16 2.06 20151013 112210 8.14 2.06 20151013 112211 8.12 2.06 20151013 112212 8.10 2.07 20151013 112213 8.09 2.07 20151013 112214 8.08 2.07 20151013 112215 8.07 2.07 20151013 112216 8.06 2.07 20151013 112217 8.05 2.07 20151013 112218 8.04 2.08 20151013 112219 8.03 2.08 20151013 112221 8.02 2.08 20151013 112222 7.99 2.08 20151013 112223 7.97 2.08 20151013 112224 7.94 2.08 20151013 112225 7.91 2.08 20151013 112226 7.87 2.09 20151013 112227 7.84 2.09 20151013 112228 7.81 2.09 20151013 112229 7.78 2.09 20151013 112230 7.75 2.09 20151013 112231 7.72 2.09 20151013 112232 7.68 2.10 20151013 112233 7.65 2.10 20151013 112234 7.61 2.10 20151013 112235 7.58 2.10 20151013 112236 7.54 2.11 20151013 112237 7.51 2.11 20151013 112238 7.47 2.11 20151013 112239 7.44 2.12 20151013 112240 7.42 2.12 20151013 112241 7.39 2.12 20151013 112242 7.36 2.13 20151013 112243 7.33 2.13 20151013 112244 7.31 2.14 20151013 112245 7.27 2.14 20151013 112247 7.24 2.14 20151013 112248 7.20 2.15 20151013 112249 7.16 2.15 20151013 112250 7.11 2.16 20151013 112251 7.07 2.16 20151013 112252 7.03 2.17 20151013 112253 6.99 2.17 20151013 112254 6.95 2.17 20151013 112255 6.91 2.18 20151013 112256 6.89 2.18 20151013 112257 6.86 2.19 20151013 112258 6.83 2.20 20151013 112259 6.80 2.20 20151013 112300 6.77 2.21 20151013 112301 6.74 2.21 20151013 112302 6.71 2.22 20151013 112303 6.67 2.22 20151013 112304 6.63 2.23 20151013 112305 6.57 2.23 20151013 112306 6.52 2.24 20151013 112307 6.48 2.24 20151013 112308 6.43 2.25 20151013 112309 6.38 2.25 20151013 112310 6.34 2.26 20151013 112312 6.29 2.26 20151013 112313 6.23 2.27 20151013 112314 6.18 2.27 20151013 112315 6.13 2.28 20151013 112316 6.08 2.29 20151013 112317 6.02 2.29 20151013 112318 5.97 2.30 20151013 112319 5.91 2.30 20151013 112320 5.85 2.31 20151013 112321 5.79 2.31 20151013 112322 5.72 2.32 20151013 112323 5.66 2.32 20151013 112324 5.60 2.33 20151013 112325 5.54 2.33 20151013 112326 5.47 2.34 20151013 112327 5.42 2.35 20151013 112328 5.36 2.35 20151013 112329 5.27 2.36 20151013 112330 5.17 2.37 20151013 112331 5.06 2.37 20151013 112332 4.95 2.38 20151013 112333 4.85 2.39 20151013 112334 4.76 2.39 20151013 112335 4.66 2.40 20151013 112337 4.57 2.41 20151013 112338 4.45 2.41 20151013 112339 4.29 2.42 20151013 112340 4.16 2.43 20151013 112341 4.03 2.44 20151013 112342 3.92 2.44 20151013 112343 3.81 2.45 20151013 112344 3.71 2.46 20151013 112345 3.62 2.47 20151013 112346 3.54 2.48 20151013 112347 3.50 2.49 20151013 112348 3.47 2.49 20151013 112349 3.45 2.50 20151013 112350 3.46 2.51 20151013 112351 3.47 2.52 20151013 112352 3.50 2.53 20151013 112353 3.55 2.54 20151013 112354 3.63 2.55 20151013 112355 3.73 2.56 20151013 112356 3.85 2.57 20151013 112357 3.96 2.58 20151013 112358 4.10 2.59 20151013 112359 4.22 2.60 20151013 112401 4.35 2.61 20151013 112402 4.47 2.62 20151013 112403 4.59 2.63 20151013 112404 4.69 2.64 20151013 112405 4.80 2.66 20151013 112406 4.93 2.67 20151013 112407 5.04 2.68 20151013 112408 5.16 2.69 20151013 112409 5.28 2.70 20151013 112410 5.40 2.71 20151013 112411 5.53 2.72 20151013 112412 5.67 2.74 20151013 112413 5.79 2.75 20151013 112414 5.92 2.76 20151013 112415 6.05 2.78 20151013 112416 6.19 2.79 20151013 112417 6.32 2.80 20151013 112418 6.48 2.82 20151013 112419 6.61 2.83 20151013 112420 6.68 2.85 20151013 112421 6.75 2.86 20151013 112422 6.82 2.88 20151013 112423 6.89 2.90 20151013 112425 6.96 2.91 20151013 112426 7.04 2.93 20151013 112427 7.11 2.94 20151013 112428 7.18 2.96 20151013 112429 7.20 2.98 20151013 112430 7.21 2.99 20151013 112431 7.23 3.01 20151013 112432 7.24 3.03 20151013 112433 7.26 3.05 20151013 112434 7.27 3.06 20151013 112435 7.29 3.08 20151013 112436 7.30 3.10 20151013 112437 7.29 3.12 20151013 112438 7.26 3.14 20151013 112439 7.25 3.16 20151013 112440 7.23 3.18 20151013 112441 7.21 3.20 20151013 112442 7.20 3.21 20151013 112443 7.18 3.23 20151013 112444 7.17 3.25 20151013 112445 7.17 3.27 20151013 112446 7.19 3.29 20151013 112447 7.20 3.31 20151013 112449 7.21 3.32 20151013 112450 7.23 3.34 20151013 112451 7.24 3.36 20151013 112452 7.26 3.38 20151013 112453 7.28 3.40 20151013 112454 7.28 3.41 20151013 112455 7.29 3.43 20151013 112456 7.30 3.44 20151013 112457 7.30 3.46 20151013 112458 7.31 3.47 20151013 112459 7.32 3.49 20151013 112500 7.33 3.50 20151013 112501 7.35 3.52 20151013 112502 7.38 3.53 20151013 112503 7.44 3.54 20151013 112504 7.49 3.56 20151013 112505 7.56 3.57 20151013 112506 7.61 3.59 20151013 112507 7.67 3.60 20151013 112508 7.73 3.61 20151013 112509 7.79 3.63 20151013 112510 7.85 3.64 20151013 112512 7.91 3.65 20151013 112513 7.96 3.66 20151013 112514 8.01 3.67 20151013 112515 8.06 3.69 20151013 112516 8.11 3.70 20151013 112517 8.15 3.71 20151013 112518 8.21 3.72 20151013 112519 8.25 3.73 20151013 112520 8.28 3.74 20151013 112521 8.31 3.76 20151013 112522 8.33 3.77 20151013 112523 8.36 3.78 20151013 112524 8.39 3.79 20151013 112525 8.43 3.80 20151013 112526 8.46 3.81 20151013 112527 8.48 3.82 20151013 112528 8.50 3.83 20151013 112529 8.52 3.84 20151013 112530 8.54 3.85 20151013 112531 8.57 3.86 20151013 112532 8.59 3.87 20151013 112533 8.62 3.88 20151013 112535 8.64 3.90 20151013 112536 8.67 3.91 20151013 112537 8.70 3.92 20151013 112538 8.73 3.93 20151013 112539 8.75 3.94 20151013 112540 8.78 3.95 20151013 112541 8.80 3.96 20151013 112542 8.83 3.97 20151013 112543 8.85 3.98 20151013 112544 8.88 4.00 20151013 112545 8.92 4.01 20151013 112546 8.96 4.02 20151013 112547 9.00 4.03 20151013 112548 9.04 4.04 20151013 112549 9.08 4.05 20151013 112550 9.11 4.06 20151013 112551 9.15 4.07 20151013 112552 9.19 4.08 20151013 112553 9.22 4.09 20151013 112554 9.24 4.10 20151013 112555 9.27 4.11 20151013 112556 9.30 4.12 20151013 112558 9.34 4.13 20151013 112559 9.37 4.14 20151013 112600 9.40 4.15 20151013 112601 9.43 4.16 20151013 112602 9.45 4.16 20151013 112603 9.47 4.17 20151013 112604 9.49 4.19 20151013 112605 9.51 4.19 20151013 112606 9.53 4.20 20151013 112607 9.55 4.21 20151013 112608 9.57 4.22 20151013 112609 9.59 4.23 20151013 112610 9.62 4.24 20151013 112611 9.67 4.25 20151013 112612 9.71 4.26 20151013 112613 9.75 4.27 20151013 112614 9.79 4.28 20151013 112615 9.84 4.29 20151013 112616 9.88 4.30 20151013 112617 9.93 4.31 20151013 112618 9.97 4.32 20151013 112620 10.01 4.33 20151013 112621 10.05 4.34 20151013 112622 10.09 4.35 20151013 112623 10.13 4.36 20151013 112624 10.16 4.37 20151013 112625 10.21 4.38 20151013 112626 10.25 4.39 20151013 112627 10.29 4.40 20151013 112628 10.31 4.41 20151013 112629 10.34 4.42 20151013 112630 10.36 4.43 20151013 112631 10.40 4.44 20151013 112632 10.42 4.45 20151013 112633 10.45 4.46 20151013 112634 10.48 4.47 20151013 112635 10.51 4.48 20151013 112636 10.51 4.49 20151013 112637 10.52 4.50 20151013 112638 10.53 4.50 20151013 112639 10.53 4.51 20151013 112640 10.54 4.52 20151013 112642 10.54 4.53 20151013 112643 10.54 4.54 20151013 112644 10.54 4.54 20151013 112645 10.53 4.55 20151013 112646 10.52 4.56 20151013 112647 10.51 4.57 20151013 112648 10.50 4.58 20151013 112649 10.49 4.58 20151013 112650 10.47 4.59 20151013 112651 10.45 4.60 20151013 112652 10.43 4.61 20151013 112653 10.45 4.61 20151013 112654 10.48 4.62 20151013 112655 10.51 4.63 20151013 112656 10.53 4.64 20151013 112657 10.56 4.65 20151013 112658 10.58 4.65 20151013 112659 10.61 4.66 20151013 112700 10.63 4.67 20151013 112701 10.66 4.68 20151013 112702 10.69 4.68 20151013 112704 10.73 4.69 20151013 112705 10.77 4.70 20151013 112706 10.81 4.71 20151013 112707 10.84 4.71 20151013 112708 10.88 4.72 20151013 112709 10.92 4.73 20151013 112710 10.94 4.73 20151013 112711 10.93 4.74 20151013 112712 10.91 4.74 20151013 112713 10.91 4.75 20151013 112714 10.90 4.75 20151013 112715 10.90 4.76 20151013 112716 10.90 4.76 20151013 112717 10.91 4.76 20151013 112718 10.90 4.77 20151013 112719 10.89 4.77 20151013 112720 10.87 4.77 20151013 112721 10.86 4.77 20151013 112722 10.85 4.78 20151013 112723 10.84 4.78 20151013 112724 10.83 4.78 20151013 112726 10.82 4.78 20151013 112727 10.80 4.78 20151013 112728 10.78 4.78 20151013 112729 10.76 4.78 20151013 112730 10.74 4.78 20151013 112731 10.72 4.78 20151013 112732 10.70 4.78 20151013 112733 10.68 4.78 20151013 112734 10.66 4.78 20151013 112735 10.65 4.78 20151013 112736 10.65 4.78 20151013 112737 10.65 4.78 20151013 112738 10.64 4.78 20151013 112739 10.63 4.78 20151013 112740 10.63 4.78 20151013 112741 10.62 4.78 20151013 112742 10.61 4.78 20151013 112743 10.61 4.78 20151013 112744 10.64 4.78 20151013 112745 10.66 4.78 20151013 112747 10.67 4.78 20151013 112748 10.69 4.77 20151013 112749 10.71 4.77 20151013 112750 10.72 4.77 20151013 112751 10.74 4.77 20151013 112752 10.76 4.76 20151013 112753 10.78 4.76 20151013 112754 10.81 4.76 20151013 112755 10.83 4.76 20151013 112756 10.86 4.76 20151013 112757 10.89 4.76 20151013 112758 10.91 4.76 20151013 112759 10.95 4.76 20151013 112800 10.97 4.75 20151013 112801 10.99 4.75 20151013 112802 11.02 4.75 20151013 112803 11.05 4.75 20151013 112804 11.08 4.75 20151013 112805 11.13 4.75 20151013 112806 11.16 4.75 20151013 112808 11.20 4.74 20151013 112809 11.24 4.74 20151013 112810 11.28 4.74 20151013 112811 11.32 4.74 20151013 112812 11.37 4.74 20151013 112813 11.43 4.74 20151013 112814 11.47 4.74 20151013 112815 11.51 4.74 20151013 112816 11.56 4.73 20151013 112817 11.60 4.73 20151013 112818 11.63 4.73 20151013 112819 11.65 4.73 20151013 112820 11.66 4.73 20151013 112821 11.68 4.73 20151013 112822 11.70 4.72 20151013 112823 11.72 4.72 20151013 112824 11.74 4.72 20151013 112825 11.76 4.72 20151013 112826 11.79 4.72 20151013 112828 11.81 4.72 20151013 112829 11.84 4.72 20151013 112830 11.87 4.71 20151013 112831 11.89 4.71 20151013 112832 11.92 4.71 20151013 112833 11.95 4.71 20151013 112834 11.99 4.71 20151013 112835 12.02 4.71 20151013 112836 12.05 4.71 20151013 112837 12.07 4.71 20151013 112838 12.10 4.71 20151013 112839 12.13 4.71 20151013 112840 12.17 4.71 20151013 112841 12.20 4.71 20151013 112842 12.23 4.71 20151013 112843 12.26 4.71 20151013 112844 12.29 4.71 20151013 112845 12.32 4.71 20151013 112846 12.36 4.71 20151013 112847 12.40 4.71 20151013 112849 12.43 4.71 20151013 112850 12.47 4.71 20151013 112851 12.51 4.71 20151013 112852 12.55 4.72 20151013 112853 12.57 4.72 20151013 112854 12.59 4.72 20151013 112855 12.62 4.72 20151013 112856 12.64 4.72 20151013 112857 12.66 4.72 20151013 112858 12.68 4.72 20151013 112859 12.70 4.72 20151013 112900 12.73 4.72 20151013 112901 12.74 4.72 20151013 112902 12.75 4.72 20151013 112903 12.76 4.73 20151013 112904 12.77 4.73 20151013 112905 12.79 4.73 20151013 112906 12.80 4.73 20151013 112907 12.81 4.73 20151013 112909 12.82 4.73 20151013 112910 12.85 4.73 20151013 112911 12.89 4.74 20151013 112912 12.92 4.74 20151013 112913 12.95 4.74 20151013 112914 12.98 4.74 20151013 112915 13.01 4.75 20151013 112916 13.04 4.75 20151013 112917 13.07 4.75 20151013 112918 13.09 4.75 20151013 112919 13.10 4.76 20151013 112920 13.11 4.76 20151013 112921 13.12 4.77 20151013 112922 13.13 4.77 20151013 112923 13.15 4.77 20151013 112924 13.15 4.78 20151013 112925 13.16 4.78 20151013 112926 13.18 4.78 20151013 112927 13.21 4.79 20151013 112929 13.24 4.79 20151013 112930 13.26 4.80 20151013 112931 13.30 4.80 20151013 112932 13.32 4.81 20151013 112933 13.34 4.81 20151013 112934 13.37 4.82 20151013 112935 13.39 4.82 20151013 112936 13.41 4.83 20151013 112937 13.43 4.83 20151013 112938 13.46 4.84 20151013 112939 13.48 4.84 20151013 112940 13.51 4.85 20151013 112941 13.53 4.85 20151013 112942 13.56 4.86 20151013 112943 13.57 4.86 20151013 112944 13.56 4.86 20151013 112945 13.55 4.87 20151013 112946 13.54 4.87 20151013 112948 13.53 4.87 20151013 112949 13.52 4.87 20151013 112950 13.51 4.87 20151013 112951 13.50 4.87 20151013 112952 13.47 4.87 20151013 112953 13.38 4.87 20151013 112954 13.27 4.86 20151013 112955 13.18 4.85 20151013 112956 13.09 4.84 20151013 112957 13.01 4.84 20151013 112958 12.93 4.83 20151013 112959 12.86 4.82 20151013 113000 12.79 4.82 20151013 113001 12.72 4.81 20151013 113002 12.66 4.80 20151013 113003 12.60 4.79 20151013 113004 12.53 4.78 20151013 113005 12.46 4.77 20151013 113006 12.39 4.76 20151013 113008 12.31 4.76 20151013 113009 12.22 4.75 20151013 113010 12.19 4.74 20151013 113011 12.15 4.73 20151013 113012 12.11 4.73 20151013 113013 12.08 4.72 20151013 113014 12.05 4.71 20151013 113015 12.01 4.71 20151013 113016 11.97 4.70 20151013 113017 11.94 4.69 20151013 113018 11.92 4.69 20151013 113019 11.90 4.68 20151013 113020 11.89 4.68 20151013 113021 11.89 4.68 20151013 113022 11.89 4.67 20151013 113023 11.89 4.67 20151013 113024 11.89 4.67 20151013 113025 11.90 4.66 20151013 113027 11.91 4.66 20151013 113028 11.93 4.65 20151013 113029 11.95 4.65 20151013 113030 11.98 4.65 20151013 113031 12.00 4.64 20151013 113032 12.03 4.64 20151013 113033 12.07 4.64 20151013 113034 12.11 4.63 20151013 113035 12.13 4.63 20151013 113036 12.14 4.62 20151013 113037 12.15 4.62 20151013 113038 12.17 4.61 20151013 113039 12.19 4.61 20151013 113040 12.21 4.61 20151013 113041 12.25 4.60 20151013 113042 12.28 4.60 20151013 113043 12.29 4.59 20151013 113044 12.25 4.59 20151013 113046 12.22 4.58 20151013 113047 12.19 4.57 20151013 113048 12.17 4.57 20151013 113049 12.13 4.56 20151013 113050 12.12 4.55 20151013 113051 12.09 4.55 20151013 113052 12.08 4.54 20151013 113053 12.02 4.53 20151013 113054 11.96 4.52 20151013 113055 11.90 4.52 20151013 113056 11.85 4.51 20151013 113057 11.77 4.50 20151013 113058 11.72 4.49 20151013 113059 11.66 4.48 20151013 113100 11.61 4.47 20151013 113101 11.58 4.46 20151013 113102 11.54 4.45 20151013 113103 11.49 4.44 20151013 113105 11.44 4.44 20151013 113106 11.37 4.43 20151013 113107 11.30 4.42 20151013 113108 11.23 4.41 20151013 113109 11.15 4.39 20151013 113110 11.08 4.39 20151013 113111 11.00 4.38 20151013 113112 10.92 4.37 20151013 113113 10.84 4.36 20151013 113114 10.76 4.34 20151013 113115 10.68 4.34 20151013 113116 10.62 4.32 20151013 113117 10.55 4.31 20151013 113118 10.42 4.30 20151013 113119 10.26 4.29 20151013 113120 10.09 4.27 20151013 113121 9.91 4.26 20151013 113122 9.73 4.24 20151013 113124 9.51 4.22 20151013 113125 9.32 4.21 20151013 113126 9.13 4.19 20151013 113127 9.00 4.18 20151013 113128 8.95 4.17 20151013 113129 8.88 4.15 20151013 113130 8.81 4.14 20151013 113131 8.74 4.12 20151013 113132 8.65 4.11 20151013 113133 8.55 4.09 20151013 113134 8.46 4.08 20151013 113135 8.41 4.07 20151013 113136 8.41 4.05 20151013 113137 8.40 4.04 20151013 113138 8.41 4.02 20151013 113139 8.40 4.01 20151013 113140 8.39 3.99 20151013 113141 8.38 3.98 20151013 113143 8.37 3.96 20151013 113144 8.36 3.95 20151013 113145 8.32 3.94 20151013 113146 8.28 3.92 20151013 113147 8.25 3.91 20151013 113148 8.22 3.89 20151013 113149 8.20 3.88 20151013 113150 8.18 3.86 20151013 113151 8.16 3.85 20151013 113152 8.14 3.83 20151013 113153 8.15 3.82 20151013 113154 8.17 3.81 20151013 113155 8.19 3.79 20151013 113156 8.21 3.78 20151013 113157 8.23 3.77 20151013 113158 8.25 3.75 20151013 113159 8.27 3.74 20151013 113201 8.29 3.72 20151013 113202 8.32 3.71 20151013 113203 8.35 3.70 20151013 113204 8.39 3.68 20151013 113205 8.42 3.67 20151013 113206 8.47 3.66 20151013 113207 8.51 3.64 20151013 113208 8.56 3.63 20151013 113209 8.62 3.61 20151013 113210 8.64 3.60 20151013 113211 8.64 3.58 20151013 113212 8.64 3.57 20151013 113213 8.66 3.55 20151013 113214 8.69 3.54 20151013 113215 8.73 3.52 20151013 113216 8.78 3.51 20151013 113217 8.83 3.49 20151013 113219 8.86 3.48 20151013 113220 8.83 3.46 20151013 113221 8.80 3.45 20151013 113222 8.78 3.43 20151013 113223 8.76 3.41 20151013 113224 8.73 3.39 20151013 113225 8.72 3.37 20151013 113226 8.72 3.36 20151013 113227 8.69 3.34 20151013 113228 8.55 3.32 20151013 113229 8.39 3.30 20151013 113230 8.24 3.28 20151013 113231 8.11 3.26 20151013 113232 7.94 3.24 20151013 113233 7.78 3.21 20151013 113234 7.60 3.19 20151013 113235 7.39 3.17 20151013 113237 7.31 3.15 20151013 113238 7.23 3.13 20151013 113239 7.13 3.10 20151013 113240 7.04 3.08 20151013 113241 6.92 3.06 20151013 113242 6.81 3.04 20151013 113243 6.69 3.02 20151013 113244 6.56 3.00 20151013 113245 6.47 2.98 20151013 113246 6.40 2.95 20151013 113247 6.31 2.93 20151013 113248 6.23 2.90 20151013 113249 6.17 2.88 20151013 113250 6.11 2.86 20151013 113251 6.06 2.84 20151013 113252 6.01 2.82 20151013 113253 5.97 2.79 20151013 113255 5.94 2.77 20151013 113256 5.91 2.74 20151013 113257 5.88 2.72 20151013 113258 5.87 2.69 20151013 113259 5.85 2.67 20151013 113300 5.83 2.64 20151013 113301 5.82 2.62 20151013 113302 5.81 2.59 20151013 113303 5.74 2.56 20151013 113304 5.70 2.53 20151013 113305 5.64 2.51 20151013 113306 5.58 2.48 20151013 113307 5.55 2.45 20151013 113308 5.49 2.43 20151013 113309 5.45 2.40 20151013 113310 5.42 2.37 20151013 113311 5.32 2.34 20151013 113313 5.24 2.30 20151013 113314 5.13 2.27 20151013 113315 5.04 2.24 20151013 113316 4.90 2.20 20151013 113317 4.79 2.16 20151013 113318 4.68 2.13 20151013 113319 4.55 2.09 20151013 113320 4.47 2.06 20151013 113321 4.37 2.02 20151013 113322 4.30 1.99 20151013 113323 4.23 1.95 20151013 113324 4.15 1.92 20151013 113325 4.09 1.89 20151013 113326 4.01 1.85 20151013 113327 3.95 1.82 20151013 113328 3.90 1.77 20151013 113329 3.87 1.69 20151013 113331 3.82 1.62 20151013 113332 3.78 1.54 20151013 113333 3.72 1.45 20151013 113334 3.65 1.37 20151013 113335 3.60 1.29 20151013 113336 3.56 1.21 20151013 113337 3.50 1.13 20151013 113338 3.48 1.06 20151013 113339 3.45 0.99 20151013 113342 3.33 0.78 20151013 113343 3.27 0.72 20151013 113344 3.22 0.64 20151013 114942 6.73 0.91 20151013 114943 6.78 0.96 20151013 114944 6.83 1.01 20151013 114945 6.88 1.06 20151013 114946 6.96 1.12 20151013 114947 7.05 1.18 20151013 114949 7.27 1.29 20151013 114951 7.41 1.36 20151013 114952 7.56 1.43 20151013 114953 7.53 1.49 20151013 114954 7.50 1.55 20151013 114955 7.48 1.61 20151013 114956 7.50 1.67 20151013 114957 7.52 1.73 20151013 114958 7.58 1.80 20151013 114959 7.67 1.87 20151013 115000 7.76 1.94 20151013 115001 7.91 1.98 20151013 115002 8.08 1.99 20151013 115003 8.21 2.00 20151013 115004 8.27 1.99 20151013 115005 8.32 1.99 20151013 115006 8.37 1.99 20151013 115008 8.43 1.99 20151013 115009 8.48 1.99 20151013 115010 8.53 1.99 20151013 115011 8.57 2.02 20151013 115012 8.62 2.05 20151013 115013 8.67 2.07 20151013 115014 8.72 2.10 20151013 115015 8.77 2.12 20151013 115016 8.82 2.14 20151013 115017 8.87 2.16 20151013 115018 8.91 2.19 20151013 115019 8.92 2.21 20151013 115020 8.92 2.23 20151013 115021 8.92 2.26 20151013 115022 8.92 2.28 20151013 115023 8.91 2.30 20151013 115025 8.89 2.32 20151013 115026 8.87 2.35 20151013 115027 8.85 2.37 20151013 115028 8.86 2.39 20151013 115029 8.92 2.42 20151013 115030 8.97 2.45 20151013 115031 9.03 2.48 20151013 115032 9.07 2.51 20151013 115033 9.12 2.54 20151013 115034 9.17 2.56 20151013 115035 9.22 2.59 20151013 115036 9.27 2.62 20151013 115037 9.37 2.65 20151013 115038 9.47 2.68 20151013 115039 9.58 2.71 20151013 115040 9.69 2.73 20151013 115042 9.81 2.76 20151013 115043 9.92 2.79 20151013 115044 10.04 2.82 20151013 115045 10.15 2.84 20151013 115046 10.27 2.87 20151013 115047 10.38 2.90 20151013 115048 10.50 2.93 20151013 115049 10.61 2.96 20151013 115050 10.73 2.98 20151013 115051 10.85 3.01 20151013 115052 10.96 3.04 20151013 115053 11.08 3.06 20151013 115054 11.19 3.09 20151013 115055 11.27 3.12 20151013 115056 11.35 3.15 20151013 115057 11.42 3.17 20151013 115058 11.50 3.20 20151013 115100 11.57 3.22 20151013 115101 11.64 3.25 20151013 115102 11.72 3.27 20151013 115103 11.78 3.30 20151013 115104 11.82 3.32 20151013 115105 11.85 3.34 20151013 115106 11.87 3.36 20151013 115107 11.90 3.38 20151013 115108 11.94 3.40 20151013 115109 11.97 3.42 20151013 115110 11.99 3.44 20151013 115111 12.02 3.46 20151013 115112 12.04 3.48 20151013 115113 12.06 3.49 20151013 115114 12.08 3.51 20151013 115115 12.10 3.52 20151013 115116 12.12 3.54 20151013 115118 12.14 3.55 20151013 115119 12.15 3.56 20151013 115120 12.17 3.57 20151013 115121 12.19 3.59 20151013 115122 12.21 3.60 20151013 115123 12.23 3.61 20151013 115124 12.24 3.62 20151013 115125 12.26 3.63 20151013 115126 12.26 3.64 20151013 115127 12.25 3.65 20151013 115128 12.26 3.66 20151013 115129 12.25 3.66 20151013 115130 12.28 3.67 20151013 115131 12.28 3.68 20151013 115132 12.31 3.68 20151013 115133 12.32 3.69 20151013 115135 12.33 3.69 20151013 115136 12.35 3.70 20151013 115137 12.37 3.70 20151013 115138 12.38 3.70 20151013 115139 12.37 3.70 20151013 115140 12.37 3.70 20151013 115141 12.37 3.71 20151013 115142 12.36 3.70 20151013 115143 12.36 3.70 20151013 115144 12.34 3.70 20151013 115145 12.34 3.70 20151013 115146 12.33 3.70 20151013 115147 12.34 3.70 20151013 115148 12.35 3.70 20151013 115149 12.35 3.69 20151013 115150 12.37 3.69 20151013 115151 12.37 3.69 20151013 115153 12.38 3.68 20151013 115154 12.40 3.68 20151013 115155 12.41 3.68 20151013 115156 12.43 3.68 20151013 115157 12.43 3.68 20151013 115158 12.43 3.68 20151013 115159 12.44 3.68 20151013 115200 12.46 3.67 20151013 115201 12.46 3.67 20151013 115202 12.48 3.67 20151013 115203 12.49 3.67 20151013 115204 12.50 3.67 20151013 115205 12.50 3.66 20151013 115206 12.51 3.66 20151013 115207 12.53 3.66 20151013 115208 12.55 3.66 20151013 115209 12.57 3.66 20151013 115211 12.59 3.66 20151013 115212 12.61 3.66 20151013 115213 12.63 3.66 20151013 115214 12.65 3.66 20151013 115215 12.67 3.66 20151013 115216 12.70 3.66 20151013 115217 12.73 3.66 20151013 115218 12.76 3.66 20151013 115219 12.80 3.66 20151013 115220 12.83 3.67 20151013 115221 12.88 3.67 20151013 115222 12.94 3.68 20151013 115223 12.99 3.68 20151013 115224 13.03 3.68 20151013 115225 13.07 3.68 20151013 115226 13.11 3.69 20151013 115227 13.15 3.69 20151013 115228 13.19 3.70 20151013 115230 13.24 3.70 20151013 115231 13.28 3.71 20151013 115232 13.32 3.73 20151013 115233 13.38 3.74 20151013 115234 13.44 3.76 20151013 115235 13.53 3.78 20151013 115236 13.61 3.79 20151013 115237 13.70 3.81 20151013 115238 13.80 3.83 20151013 115239 13.86 3.86 20151013 115240 13.89 3.88 20151013 115241 13.89 3.90 20151013 115242 13.86 3.91 20151013 115243 13.86 3.93 20151013 115244 13.85 3.94 20151013 115245 13.85 3.96 20151013 115246 13.87 3.98 20151013 115248 13.89 3.99 20151013 115249 13.93 4.01 20151013 115250 13.98 4.03 20151013 115251 14.03 4.06 20151013 115252 14.09 4.08 20151013 115253 14.15 4.11 20151013 115254 14.21 4.14 20151013 115255 14.29 4.17 20151013 115256 14.37 4.20 20151013 115257 14.45 4.24 20151013 115258 14.52 4.27 20151013 115259 14.58 4.31 20151013 115300 14.63 4.33 20151013 115301 14.69 4.36 20151013 115302 14.75 4.39 20151013 115303 14.81 4.42 20151013 115304 14.89 4.45 20151013 115305 15.05 4.49 20151013 115307 15.21 4.52 20151013 115308 15.37 4.57 20151013 115309 15.49 4.60 20151013 115310 15.60 4.64 20151013 115311 15.71 4.68 20151013 115312 15.79 4.71 20151013 115313 15.85 4.75 20151013 115314 15.97 4.78 20151013 115315 16.08 4.81 20151013 115316 16.20 4.84 20151013 115317 16.29 4.88 20151013 115318 16.37 4.91 20151013 115319 16.50 4.95 20151013 115320 16.64 4.98 20151013 115321 16.76 5.01 20151013 115322 16.90 5.03 20151013 115323 17.04 5.04 20151013 115325 17.18 5.06 20151013 115326 17.30 5.08 20151013 115327 17.44 5.10 20151013 115328 17.56 5.13 20151013 115329 17.65 5.15 20151013 115330 17.73 5.18 20151013 115331 17.74 5.19 20151013 115332 17.67 5.18 20151013 115333 17.63 5.18 20151013 115334 17.63 5.18 20151013 115335 17.66 5.19 20151013 115336 17.74 5.20 20151013 115337 17.84 5.22 20151013 115338 17.92 5.23 20151013 115339 17.89 5.23 20151013 115340 17.70 5.19 20151013 115341 17.54 5.17 20151013 115342 17.42 5.16 20151013 115344 17.32 5.14 20151013 115345 17.28 5.13 20151013 115346 17.22 5.12 20151013 115347 17.24 5.13 20151013 115348 17.25 5.13 20151013 115349 16.96 5.10 20151013 115350 16.80 5.08 20151013 115351 16.64 5.06 20151013 115352 16.64 5.05 20151013 115353 16.72 5.05 20151013 115354 16.72 5.03 20151013 115355 16.95 5.04 20151013 115356 17.11 5.03 20151013 115357 17.28 5.01 20151013 115358 17.18 4.96 20151013 115359 17.02 4.93 20151013 115400 16.86 4.88 20151013 115401 16.78 4.86 20151013 115403 16.68 4.82 20151013 115404 16.64 4.80 20151013 115405 16.61 4.77 20151013 115406 16.59 4.75 20151013 115407 16.48 4.70 20151013 115408 16.49 4.67 20151013 115409 16.43 4.62 20151013 115410 16.49 4.60 20151013 115411 16.47 4.55 20151013 115412 16.54 4.51 20151013 115413 16.56 4.47 20151013 115414 16.64 4.44 20151013 115415 16.57 4.38 20151013 115416 16.64 4.34 20151013 115417 16.60 4.27 20151013 115418 16.68 4.22 20151013 115419 16.57 4.15 20151013 115420 16.40 4.08 20151013 115421 16.24 4.02 20151013 115423 16.11 3.96 20151013 115424 16.03 3.95 20151013 115425 15.91 3.91 20151013 115426 15.86 3.88 20151013 115427 15.77 3.84 20151013 115428 15.75 3.81 20151013 115429 15.65 3.75 20151013 115430 15.60 3.70 20151013 115431 15.60 3.68 20151013 115432 15.48 3.67 20151013 115433 15.49 3.68 20151013 115434 15.46 3.66 20151013 115435 15.47 3.65 20151013 115436 15.64 3.64 20151013 115437 15.71 3.61 20151013 115438 15.84 3.58 20151013 115439 16.13 3.57 20151013 115440 16.21 3.59 20151013 115442 16.20 3.61 20151013 115443 16.12 3.64 20151013 115444 16.03 3.66 20151013 115445 16.01 3.70 20151013 115446 15.95 3.71 20151013 115447 15.93 3.73 20151013 115448 16.00 3.75 20151013 115449 15.94 3.78 20151013 115450 15.89 3.81 20151013 115451 15.87 3.84 20151013 115452 15.94 3.87 20151013 115453 15.94 3.90 20151013 115454 15.98 3.92 20151013 115455 16.11 3.95 20151013 115456 16.19 3.97 20151013 115457 16.17 3.97 20151013 115458 16.19 3.98 20151013 115459 16.13 3.98 20151013 115500 16.06 3.98 20151013 115502 15.94 3.96 20151013 115503 15.91 3.96 20151013 115504 15.81 3.95 20151013 115505 15.60 3.93 20151013 115506 15.36 3.91 20151013 115507 15.09 3.90 20151013 115508 14.83 3.88 20151013 115509 14.53 3.86 20151013 115510 14.28 3.84 20151013 115511 14.04 3.82 20151013 115512 13.80 3.80 20151013 115513 13.57 3.78 20151013 115514 13.37 3.77 20151013 115515 13.20 3.76 20151013 115516 13.03 3.75 20151013 115517 12.84 3.73 20151013 115518 12.68 3.72 20151013 115519 12.52 3.71 20151013 115520 12.38 3.70 20151013 115522 12.22 3.68 20151013 115523 12.09 3.67 20151013 115524 11.97 3.66 20151013 115525 11.83 3.66 20151013 115526 11.72 3.65 20151013 115527 11.60 3.65 20151013 115528 11.48 3.64 20151013 115529 11.36 3.64 20151013 115530 11.24 3.63 20151013 115531 11.16 3.63 20151013 115532 11.13 3.63 20151013 115533 11.11 3.63 20151013 115534 11.09 3.63 20151013 115535 11.07 3.64 20151013 115536 11.04 3.64 20151013 115537 11.02 3.63 20151013 115538 11.01 3.64 20151013 115539 10.98 3.64 20151013 115540 10.94 3.64 20151013 115542 10.91 3.63 20151013 115543 10.88 3.63 20151013 115544 10.86 3.63 20151013 115545 10.84 3.63 20151013 115546 10.85 3.63 20151013 115547 10.84 3.63 20151013 115548 10.84 3.63 20151013 115549 10.90 3.63 20151013 115550 10.96 3.63 20151013 115551 11.02 3.63 20151013 115552 11.09 3.63 20151013 115553 11.16 3.63 20151013 115554 11.23 3.64 20151013 115555 11.33 3.64 20151013 115556 11.40 3.64 20151013 115557 11.44 3.64 20151013 115558 11.48 3.64 20151013 115559 11.52 3.64 20151013 115600 11.56 3.64 20151013 115601 11.60 3.64 20151013 115603 11.64 3.64 20151013 115604 11.68 3.63 20151013 115605 11.72 3.63 20151013 115606 11.71 3.63 20151013 115607 11.67 3.62 20151013 115608 11.64 3.61 20151013 115609 11.60 3.60 20151013 115610 11.55 3.59 20151013 115611 11.53 3.58 20151013 115612 11.50 3.57 20151013 115613 11.46 3.56 20151013 115614 11.41 3.55 20151013 115615 11.34 3.54 20151013 115616 11.27 3.52 20151013 115617 11.17 3.51 20151013 115618 11.10 3.49 20151013 115619 11.02 3.48 20151013 115620 10.95 3.47 20151013 115621 10.87 3.45 20151013 115622 10.81 3.44 20151013 115624 10.80 3.43 20151013 115625 10.77 3.41 20151013 115626 10.76 3.40 20151013 115627 10.74 3.39 20151013 115628 10.73 3.38 20151013 115629 10.71 3.37 20151013 115630 10.70 3.35 20151013 115631 10.69 3.34 20151013 115632 10.67 3.33 20151013 115633 10.65 3.32 20151013 115634 10.64 3.31 20151013 115635 10.63 3.30 20151013 115636 10.63 3.28 20151013 115638 10.62 3.26 20151013 115639 10.59 3.25 20151013 115640 10.52 3.23 20151013 115641 10.46 3.22 20151013 115642 10.39 3.21 20151013 115643 10.33 3.19 20151013 115645 10.26 3.18 20151013 115646 10.15 3.16 20151013 115647 10.09 3.15 20151013 115648 10.02 3.13 20151013 115649 9.98 3.12 20151013 115650 9.94 3.11 20151013 115651 9.91 3.10 20151013 115652 9.87 3.09 20151013 115653 9.84 3.08 20151013 115654 9.81 3.06 20151013 115655 9.79 3.05 20151013 115656 9.77 3.04 20151013 115657 9.73 3.03 20151013 115658 9.68 3.02 20151013 115659 9.62 3.01 20151013 115700 9.55 3.00 20151013 115702 9.43 2.97 20151013 115703 9.37 2.96 20151013 115704 9.31 2.95 20151013 115706 9.31 2.94 20151013 115707 9.33 2.94 20151013 115708 9.36 2.93 20151013 115709 9.38 2.92 20151013 115710 9.40 2.92 20151013 115711 9.41 2.91 20151013 115712 9.42 2.90 20151013 115713 9.44 2.90 20151013 115714 9.45 2.89 20151013 115715 9.47 2.89 20151013 115716 9.49 2.89 20151013 115717 9.52 2.89 20151013 115718 9.55 2.89 20151013 115719 9.58 2.89 20151013 115720 9.61 2.89 20151013 115721 9.64 2.88 20151013 115722 9.68 2.88 20151013 115723 9.73 2.89 20151013 115724 9.77 2.89 20151013 115725 9.82 2.89 20151013 115726 9.86 2.89 20151013 115728 9.90 2.89 20151013 115729 9.93 2.89 20151013 115730 9.97 2.89 20151013 115731 10.01 2.89 20151013 115732 10.02 2.90 20151013 115733 10.03 2.90 20151013 115734 10.04 2.90 20151013 115735 10.04 2.90 20151013 115736 10.05 2.90 20151013 115737 10.05 2.90 20151013 115738 10.06 2.90 20151013 115739 10.06 2.90 20151013 115740 10.10 2.90 20151013 115741 10.12 2.90 20151013 115743 10.18 2.91 20151013 115744 10.19 2.91 20151013 115745 10.20 2.91 20151013 115746 10.21 2.91 20151013 115747 10.20 2.92 20151013 115749 10.21 2.92 20151013 115750 10.24 2.92 20151013 115751 10.26 2.92 20151013 115752 10.30 2.93 20151013 115753 10.33 2.93 20151013 115754 10.37 2.93 20151013 115755 10.42 2.93 20151013 115756 10.48 2.94 20151013 115757 10.49 2.94 20151013 115758 10.49 2.94 20151013 115759 10.50 2.94 20151013 115800 10.51 2.94 20151013 115801 10.52 2.94 20151013 115802 10.54 2.94 20151013 115803 10.54 2.94 20151013 115804 10.56 2.94 20151013 115805 10.59 2.94 20151013 115806 10.62 2.94 20151013 115807 10.63 2.94 20151013 115808 10.66 2.94 20151013 115809 10.68 2.93 20151013 115810 10.70 2.93 20151013 115812 10.72 2.93 20151013 115813 10.73 2.93 20151013 115814 10.72 2.92 20151013 115815 10.70 2.92 20151013 115816 10.69 2.91 20151013 115817 10.67 2.91 20151013 115818 10.65 2.91 20151013 115819 10.65 2.90 20151013 115820 10.64 2.90 20151013 115821 10.62 2.90 20151013 115822 10.63 2.89 20151013 115823 10.65 2.89 20151013 115824 10.67 2.89 20151013 115825 10.67 2.88 20151013 115826 10.69 2.88 20151013 115827 10.70 2.87 20151013 115828 10.72 2.87 20151013 115829 10.72 2.86 20151013 115830 10.73 2.86 20151013 115831 10.76 2.86 20151013 115832 10.78 2.85 20151013 115834 10.81 2.85 20151013 115835 10.85 2.85 20151013 115836 10.89 2.84 20151013 115837 10.91 2.84 20151013 115838 10.96 2.83 20151013 115839 10.98 2.83 20151013 115840 10.94 2.83 20151013 115841 10.90 2.82 20151013 115842 10.88 2.82 20151013 115843 10.86 2.82 20151013 115844 10.83 2.81 20151013 115845 10.82 2.81 20151013 115846 10.81 2.81 20151013 115847 10.80 2.80 20151013 115848 10.71 2.80 20151013 115849 10.63 2.79 20151013 115850 10.56 2.79 20151013 115851 10.48 2.78 20151013 115852 10.40 2.77 20151013 115853 10.34 2.77 20151013 115854 10.26 2.76 20151013 115855 10.21 2.76 20151013 115857 10.10 2.75 20151013 115858 9.97 2.75 20151013 115859 9.84 2.74 20151013 115900 9.74 2.74 20151013 115901 9.65 2.74 20151013 115902 9.54 2.73 20151013 115903 9.46 2.73 20151013 115904 9.39 2.72 20151013 115905 9.28 2.72 20151013 115906 9.17 2.71 20151013 115907 9.08 2.71 20151013 115908 8.97 2.70 20151013 115909 8.88 2.70 20151013 115910 8.78 2.70 20151013 115911 8.68 2.69 20151013 115912 8.57 2.69 20151013 115913 8.49 2.68 20151013 115914 8.39 2.68 20151013 115915 8.30 2.67 20151013 115916 8.21 2.67 20151013 115917 8.09 2.67 20151013 115918 8.00 2.66 20151013 115920 7.87 2.65 20151013 115921 7.75 2.65 20151013 115922 7.71 2.65 20151013 115923 7.69 2.64 20151013 115924 7.67 2.64 20151013 115925 7.64 2.64 20151013 115926 7.60 2.63 20151013 115927 7.56 2.63 20151013 115928 7.51 2.63 20151013 115929 7.47 2.62 20151013 115930 7.44 2.62 20151013 115931 7.43 2.61 20151013 115932 7.43 2.61 20151013 115933 7.43 2.61 20151013 115934 7.43 2.60 20151013 115935 7.44 2.60 20151013 115936 7.44 2.59 20151013 115937 7.45 2.59 20151013 115938 7.46 2.59 20151013 115939 7.46 2.58 20151013 115940 7.48 2.58 20151013 115941 7.50 2.57 20151013 115942 7.52 2.57 20151013 115944 7.54 2.57 20151013 115945 7.55 2.56 20151013 115946 7.57 2.56 20151013 115947 7.57 2.55 20151013 115948 7.53 2.55 20151013 115949 7.50 2.54 20151013 115950 7.46 2.54 20151013 115951 7.43 2.53 20151013 115952 7.39 2.53 20151013 115953 7.35 2.52 20151013 115954 7.31 2.52 20151013 115955 7.27 2.51 20151013 115956 7.23 2.51 20151013 115957 7.20 2.50 20151013 115958 7.16 2.50 20151013 115959 7.13 2.50 20151013 120000 7.10 2.49 20151013 120001 7.07 2.49 20151013 120002 7.04 2.48 20151013 120003 7.02 2.48 20151013 120004 6.98 2.47 20151013 120005 6.95 2.47 20151013 120006 6.92 2.47 20151013 120008 6.89 2.46 20151013 120009 6.86 2.46 20151013 120010 6.84 2.46 20151013 120011 6.82 2.45 20151013 120012 6.80 2.45 20151013 120013 6.77 2.45 20151013 120014 6.74 2.45 20151013 120015 6.70 2.44 20151013 120016 6.67 2.44 20151013 120017 6.63 2.44 20151013 120018 6.60 2.44 20151013 120019 6.57 2.44 20151013 120020 6.53 2.43 20151013 120021 6.56 2.43 20151013 120022 6.60 2.43 20151013 120023 6.64 2.43 20151013 120024 6.69 2.42 20151013 120025 6.73 2.42 20151013 120026 6.77 2.42 20151013 120027 6.81 2.42 20151013 120028 6.86 2.42 20151013 120029 6.91 2.41 20151013 120030 6.97 2.41 20151013 120031 7.04 2.41 20151013 120033 7.10 2.40 20151013 120034 7.17 2.40 20151013 120035 7.25 2.40 20151013 120036 7.32 2.40 20151013 120037 7.39 2.39 20151013 120038 7.46 2.39 20151013 120039 7.53 2.39 20151013 120040 7.61 2.39 20151013 120041 7.69 2.38 20151013 120042 7.78 2.38 20151013 120043 7.87 2.38 20151013 120044 7.95 2.37 20151013 120045 8.05 2.37 20151013 120046 8.04 2.37 20151013 120047 7.87 2.36 20151013 120048 7.70 2.36 20151013 120049 7.53 2.35 20151013 120050 7.39 2.34 20151013 120051 7.28 2.34 20151013 120052 7.17 2.33 20151013 120053 7.10 2.33 20151013 120054 6.94 2.32 20151013 120055 6.42 2.31 20151013 120057 5.99 2.31 20151013 120058 5.55 2.30 20151013 120059 5.16 2.30 20151013 120100 4.78 2.29 20151013 120101 4.45 2.29 20151013 120102 4.16 2.28 20151013 120103 3.92 2.27 20151013 120104 3.80 2.27 20151013 120105 3.70 2.27 20151013 120106 3.58 2.27 20151013 120107 3.47 2.27 20151013 120108 3.34 2.27 20151013 120109 3.22 2.27 20151013 120110 3.07 2.27 20151013 120111 2.93 2.26 20151013 120112 2.88 2.26 20151013 120113 2.84 2.27 20151013 120114 2.81 2.27 20151013 120115 2.79 2.27 20151013 120116 2.79 2.27 20151013 120117 2.79 2.27 20151013 120118 2.81 2.27 20151013 120119 2.84 2.27 20151013 120120 2.92 2.27 20151013 120121 3.04 2.27 20151013 120123 3.17 2.27 20151013 120124 3.33 2.27 20151013 120125 3.48 2.27 20151013 120126 3.63 2.27 20151013 120127 3.79 2.27 20151013 120128 3.96 2.27 20151013 120129 4.10 2.27 20151013 120130 4.28 2.28 20151013 120131 4.43 2.28 20151013 120132 4.58 2.28 20151013 120133 4.72 2.28 20151013 120134 4.87 2.28 20151013 120135 5.02 2.28 20151013 120136 5.17 2.28 20151013 120137 5.27 2.28 20151013 120138 5.31 2.28 20151013 120139 5.34 2.28 20151013 120140 5.39 2.28 20151013 120141 5.43 2.28 20151013 120142 5.48 2.28 20151013 120143 5.52 2.28 20151013 120144 5.59 2.28 20151013 120145 5.63 2.29 20151013 120146 5.69 2.29 20151013 120148 5.75 2.29 20151013 120149 5.81 2.29 20151013 120150 5.87 2.29 20151013 120151 5.95 2.29 20151013 120152 6.01 2.30 20151013 120153 6.09 2.30 20151013 120154 6.14 2.30 20151013 120155 6.18 2.30 20151013 120156 6.21 2.30 20151013 120157 6.24 2.31 20151013 120158 6.28 2.31 20151013 120159 6.31 2.31 20151013 120200 6.34 2.31 20151013 120201 6.38 2.31 20151013 120202 6.42 2.31 20151013 120203 6.44 2.32 20151013 120204 6.47 2.32 20151013 120205 6.51 2.32 20151013 120206 6.54 2.32 20151013 120207 6.57 2.32 20151013 120208 6.60 2.32 20151013 120209 6.63 2.32 20151013 120210 6.66 2.32 20151013 120211 6.69 2.32 20151013 120212 6.73 2.32 20151013 120214 6.75 2.33 20151013 120215 6.79 2.33 20151013 120216 6.82 2.33 20151013 120217 6.85 2.33 20151013 120218 6.88 2.33 20151013 120219 6.92 2.33 20151013 120220 6.95 2.33 20151013 120221 6.98 2.33 20151013 120222 7.01 2.33 20151013 120223 7.04 2.33 20151013 120224 7.07 2.34 20151013 120225 7.09 2.34 20151013 120226 7.13 2.34 20151013 120227 7.15 2.34 20151013 120228 7.18 2.34 20151013 120229 7.21 2.34 20151013 120230 7.24 2.34 20151013 120231 7.28 2.35 20151013 120232 7.31 2.35 20151013 120233 7.35 2.35 20151013 120234 7.38 2.35 20151013 120235 7.42 2.35 20151013 120236 7.45 2.35 20151013 120237 7.48 2.35 20151013 120238 7.52 2.36 20151013 120239 7.56 2.36 20151013 120241 7.59 2.36 20151013 120242 7.63 2.36 20151013 120243 7.66 2.36 20151013 120244 7.70 2.36 20151013 120245 7.73 2.36 20151013 120246 7.76 2.36 20151013 120247 7.80 2.37 20151013 120248 7.84 2.37 20151013 120249 7.88 2.37 20151013 120250 7.91 2.37 20151013 120251 7.95 2.38 20151013 120252 7.99 2.38 20151013 120253 8.03 2.38 20151013 120254 8.06 2.38 20151013 120255 8.09 2.38 20151013 120256 8.11 2.39 20151013 120257 8.13 2.39 20151013 120258 8.15 2.39 20151013 120259 8.17 2.39 20151013 120300 8.19 2.40 20151013 120301 8.22 2.40 20151013 120302 8.28 2.40 20151013 120303 8.33 2.41 20151013 120304 8.39 2.41 20151013 120305 8.44 2.42 20151013 120306 8.49 2.42 20151013 120308 8.55 2.42 20151013 120309 8.61 2.43 20151013 120310 8.66 2.43 20151013 120311 8.70 2.44 20151013 120312 8.74 2.44 20151013 120313 8.78 2.44 20151013 120314 8.83 2.44 20151013 120315 8.87 2.45 20151013 120316 8.93 2.45 20151013 120317 8.97 2.45 20151013 120318 9.02 2.46 20151013 120319 9.05 2.46 20151013 120320 9.07 2.46 20151013 120321 9.10 2.47 20151013 120322 9.13 2.47 20151013 120323 9.15 2.47 20151013 120324 9.18 2.47 20151013 120325 9.20 2.48 20151013 120326 9.23 2.48 20151013 120327 9.25 2.48 20151013 120328 9.27 2.49 20151013 120329 9.30 2.49 20151013 120330 9.33 2.49 20151013 120331 9.35 2.49 20151013 120332 9.38 2.50 20151013 120333 9.41 2.50 20151013 120335 9.44 2.50 20151013 120336 9.46 2.50 20151013 120337 9.48 2.51 20151013 120338 9.50 2.51 20151013 120339 9.51 2.51 20151013 120340 9.53 2.51 20151013 120341 9.54 2.52 20151013 120342 9.55 2.52 20151013 120343 9.57 2.52 20151013 120344 9.58 2.52 20151013 120345 9.59 2.52 20151013 120346 9.61 2.53 20151013 120347 9.62 2.53 20151013 120348 9.64 2.53 20151013 120349 9.65 2.53 20151013 120350 9.67 2.53 20151013 120351 9.69 2.54 20151013 120352 9.71 2.54 20151013 120353 9.73 2.54 20151013 120354 9.76 2.54 20151013 120355 9.78 2.55 20151013 120356 9.81 2.55 20151013 120357 9.84 2.55 20151013 120358 9.87 2.55 20151013 120359 9.89 2.55 20151013 120400 9.91 2.56 20151013 120401 9.91 2.56 20151013 120403 9.92 2.56 20151013 120404 9.91 2.56 20151013 120405 9.91 2.56 20151013 120406 9.92 2.56 20151013 120407 9.92 2.56 20151013 120408 9.92 2.57 20151013 120409 9.92 2.57 20151013 120410 9.91 2.57 20151013 120411 9.91 2.57 20151013 120412 9.90 2.57 20151013 120413 9.90 2.57 20151013 120414 9.89 2.57 20151013 120415 9.89 2.57 20151013 120416 9.88 2.57 20151013 120417 9.88 2.57 20151013 120418 9.87 2.57 20151013 120419 9.86 2.57 20151013 120420 9.85 2.57 20151013 120421 9.84 2.57 20151013 120422 9.83 2.57 20151013 120423 9.82 2.57 20151013 120424 9.81 2.57 20151013 120425 9.80 2.57 20151013 120426 9.80 2.57 20151013 120427 9.79 2.57 20151013 120428 9.78 2.57 20151013 120429 9.77 2.57 20151013 120431 9.76 2.57 20151013 120432 9.75 2.57 20151013 120433 9.74 2.57 20151013 120434 9.73 2.56 20151013 120435 9.73 2.56 20151013 120436 9.73 2.56 20151013 120437 9.72 2.56 20151013 120438 9.72 2.56 20151013 120439 9.72 2.56 20151013 120440 9.72 2.56 20151013 120441 9.72 2.56 20151013 120442 9.71 2.56 20151013 120443 9.71 2.56 20151013 120444 9.71 2.56 20151013 120445 9.71 2.56 20151013 120446 9.71 2.56 20151013 120447 9.70 2.56 20151013 120448 9.70 2.56 20151013 120449 9.69 2.56 20151013 120450 9.69 2.55 20151013 120451 9.68 2.55 20151013 120452 9.68 2.55 20151013 120453 9.67 2.55 20151013 120454 9.67 2.55 20151013 120455 9.66 2.55 20151013 120456 9.66 2.55 20151013 120457 9.65 2.54 20151013 120458 9.65 2.54 20151013 120500 9.64 2.54 20151013 120501 9.62 2.54 20151013 120502 9.59 2.53 20151013 120503 9.57 2.53 20151013 120504 9.55 2.53 20151013 120505 9.53 2.52 20151013 120506 9.51 2.52 20151013 120507 9.49 2.52 20151013 120508 9.48 2.52 20151013 120509 9.48 2.51 20151013 120510 9.48 2.51 20151013 120511 9.48 2.51 20151013 120512 9.48 2.50 20151013 120513 9.49 2.50 20151013 120514 9.49 2.50 20151013 120515 9.49 2.49 20151013 120516 9.49 2.49 20151013 120517 9.48 2.49 20151013 120518 9.46 2.49 20151013 120519 9.44 2.48 20151013 120520 9.42 2.48 20151013 120521 9.40 2.48 20151013 120522 9.38 2.48 20151013 120523 9.36 2.48 20151013 120524 9.34 2.47 20151013 120525 9.32 2.47 20151013 120526 9.30 2.47 20151013 120527 9.29 2.46 20151013 120529 9.27 2.46 20151013 120530 9.26 2.46 20151013 120531 9.24 2.45 20151013 120532 9.23 2.45 20151013 120533 9.22 2.45 20151013 120534 9.19 2.45 20151013 120535 9.15 2.44 20151013 120536 9.12 2.44 20151013 120537 9.08 2.44 20151013 120538 9.04 2.43 20151013 120539 9.01 2.43 20151013 120540 8.96 2.43 20151013 120541 8.93 2.42 20151013 120542 8.88 2.42 20151013 120543 8.83 2.42 20151013 120544 8.77 2.41 20151013 120545 8.72 2.41 20151013 120546 8.67 2.41 20151013 120547 8.60 2.40 20151013 120548 8.55 2.40 20151013 120549 8.50 2.39 20151013 120550 8.44 2.39 20151013 120551 8.38 2.39 20151013 120552 8.32 2.38 20151013 120553 8.26 2.38 20151013 120554 8.21 2.37 20151013 120555 8.14 2.37 20151013 120556 8.08 2.37 20151013 120557 8.02 2.36 20151013 120559 7.98 2.36 20151013 120600 7.96 2.36 20151013 120601 7.94 2.36 20151013 120602 7.92 2.36 20151013 120603 7.90 2.35 20151013 120604 7.88 2.35 20151013 120605 7.86 2.35 20151013 120606 7.84 2.35 20151013 120607 7.83 2.35 20151013 120608 7.81 2.34 20151013 120609 7.80 2.34 20151013 120610 7.79 2.34 20151013 120611 7.78 2.33 20151013 120612 7.77 2.33 20151013 120613 7.76 2.33 20151013 120614 7.75 2.32 20151013 120615 7.74 2.32 20151013 120616 7.72 2.32 20151013 120617 7.70 2.31 20151013 120618 7.68 2.31 20151013 120619 7.67 2.31 20151013 120620 7.65 2.30 20151013 120621 7.64 2.30 20151013 120622 7.63 2.30 20151013 120623 7.61 2.29 20151013 120624 7.59 2.29 20151013 120625 7.56 2.29 20151013 120626 7.53 2.28 20151013 120627 7.50 2.28 20151013 120629 7.48 2.28 20151013 120630 7.45 2.28 20151013 120631 7.42 2.27 20151013 120632 7.39 2.27 20151013 120633 7.38 2.27 20151013 120634 7.39 2.26 20151013 120635 7.39 2.26 20151013 120636 7.39 2.26 20151013 120637 7.39 2.26 20151013 120638 7.39 2.26 20151013 120639 7.39 2.26 20151013 120640 7.39 2.25 20151013 120641 7.39 2.25 20151013 120642 7.38 2.25 20151013 120643 7.37 2.25 20151013 120644 7.37 2.25 20151013 120645 7.36 2.24 20151013 120646 7.35 2.24 20151013 120647 7.35 2.24 20151013 120648 7.34 2.24 20151013 120649 7.32 2.23 20151013 120650 7.27 2.23 20151013 120651 7.23 2.23 20151013 120652 7.18 2.22 20151013 120653 7.13 2.22 20151013 120654 7.08 2.21 20151013 120655 7.02 2.21 20151013 120656 6.97 2.20 20151013 120657 6.92 2.20 20151013 120659 6.86 2.20 20151013 120700 6.80 2.20 20151013 120701 6.75 2.20 20151013 120702 6.69 2.19 20151013 120703 6.63 2.19 20151013 120704 6.58 2.19 20151013 120705 6.53 2.18 20151013 120706 6.47 2.17 20151013 120707 6.35 2.16 20151013 120708 6.24 2.14 20151013 120709 6.13 2.13 20151013 120710 6.02 2.12 20151013 120711 5.90 2.10 20151013 120712 5.80 2.09 20151013 120713 5.70 2.08 20151013 120714 5.60 2.07 20151013 120715 5.55 2.03 20151013 120716 5.49 1.99 20151013 120717 5.43 1.95 20151013 120718 5.34 1.91 20151013 120719 5.26 1.87 20151013 120720 5.18 1.83 20151013 120721 5.07 1.80 20151013 120722 4.97 1.76 20151013 120740 5.43 0.72 20151013 120741 5.51 0.77 20151013 120742 5.54 0.83 20151013 120743 5.63 0.88 20151013 120744 5.70 0.93 20151013 120745 5.72 0.99 20151013 120746 5.78 1.03 20151013 120747 5.83 1.08 20151013 120748 5.85 1.13 20151013 120749 5.93 1.16 20151013 120750 6.02 1.19 20151013 120751 6.11 1.23 20151013 120752 6.22 1.26 20151013 120753 6.34 1.30 20151013 120754 6.45 1.33 20151013 120755 6.58 1.36 20151013 120756 6.72 1.39 20151013 120757 6.78 1.42 20151013 120758 6.89 1.46 20151013 120759 6.97 1.50 20151013 120800 7.07 1.53 20151013 120802 7.18 1.56 20151013 120803 7.29 1.60 20151013 120804 7.41 1.64 20151013 120805 7.54 1.67 20151013 120806 7.61 1.69 20151013 120807 7.68 1.71 20151013 120808 7.74 1.72 20151013 120809 7.80 1.74 20151013 120810 7.84 1.75 20151013 120811 7.87 1.76 20151013 120812 7.89 1.77 20151013 120813 7.93 1.78 20151013 120814 7.93 1.79 20151013 120815 7.89 1.80 20151013 120816 7.88 1.81 20151013 120817 7.87 1.82 20151013 120818 7.84 1.83 20151013 120819 7.84 1.84 20151013 120820 7.83 1.84 20151013 120821 7.81 1.85 20151013 120822 7.79 1.86 20151013 120823 7.74 1.87 20151013 120824 7.70 1.88 20151013 120825 7.67 1.88 20151013 120826 7.61 1.89 20151013 120827 7.57 1.90 20151013 120828 7.53 1.90 20151013 120829 7.47 1.91 20151013 120830 7.44 1.92 20151013 120831 7.42 1.93 20151013 120832 7.39 1.93 20151013 120834 7.38 1.94 20151013 120835 7.37 1.95 20151013 120836 7.35 1.95 20151013 120837 7.34 1.96 20151013 120838 7.35 1.97 20151013 120839 7.26 1.97 20151013 120840 7.12 1.98 20151013 120841 6.97 1.98 20151013 120842 6.81 1.98 20151013 120843 6.67 1.98 20151013 120844 6.53 1.98 20151013 120845 6.37 1.98 20151013 120846 6.21 1.98 20151013 120847 6.10 1.98 20151013 120848 6.11 1.98 20151013 120849 6.12 1.98 20151013 120850 6.15 1.98 20151013 120853 6.18 1.98 20151013 120854 6.18 1.98 20151013 120855 6.19 1.97 20151013 120856 6.27 1.98 20151013 120857 6.33 1.98 20151013 120858 6.39 1.98 20151013 120859 6.46 1.98 20151013 120900 6.52 1.99 20151013 120901 6.59 1.99 20151013 120902 6.66 1.99 20151013 120903 6.72 1.99 20151013 120905 6.73 1.99 20151013 120906 6.74 1.99 20151013 120907 6.74 2.00 20151013 120908 6.76 2.00 20151013 120909 6.76 2.00 20151013 120910 6.77 2.00 20151013 120911 6.79 2.01 20151013 120912 6.80 2.01 20151013 120915 6.37 2.00 20151013 120916 6.23 2.00 20151013 120917 6.10 2.00 20151013 120918 5.96 2.00 20151013 120919 5.85 1.99 20151013 120921 5.67 1.99 20151013 120922 5.61 1.99 20151013 120923 5.55 1.98 20151013 120924 5.48 1.98 20151013 120925 5.43 1.98 20151013 120926 5.37 1.97 20151013 120927 5.32 1.97 20151013 120928 5.28 1.97 20151013 120929 5.22 1.97 20151013 120930 5.14 1.97 20151013 120931 5.08 1.96 20151013 120932 5.02 1.96 20151013 120933 4.96 1.96 20151013 120934 4.93 1.96 20151013 120935 4.90 1.96 20151013 120937 4.89 1.96 20151013 120938 4.90 1.96 20151013 120939 4.98 1.96 20151013 120940 5.07 1.96 20151013 120941 5.14 1.95 20151013 120942 5.21 1.95 20151013 120943 5.27 1.95 20151013 120944 5.31 1.95 20151013 120945 5.35 1.95 20151013 120946 5.34 1.95 20151013 120947 5.13 1.94 20151013 120948 4.91 1.94 20151013 120949 4.71 1.93 20151013 120950 4.49 1.93 20151013 120951 4.29 1.92 20151013 120952 4.11 1.92 20151013 120953 3.93 1.92 20151013 120954 3.76 1.91 20151013 120955 3.60 1.91 20151013 120956 3.45 1.91 20151013 120957 3.28 1.91 20151013 120958 3.10 1.90 20151013 120959 2.94 1.90 20151013 121000 2.78 1.90 20151013 121001 2.62 1.90 20151013 121002 2.45 1.90 20151013 121003 2.18 1.90 20151013 121004 1.89 1.90 20151013 121005 1.58 1.90 20151013 121006 1.24 1.89 20151013 121007 0.95 1.89 20151013 121009 0.68 1.89 20151013 121010 0.45 1.89 20151013 121011 0.39 1.89 20151013 121012 0.53 1.89 20151013 121013 0.80 1.89 20151013 121014 1.16 1.89 20151013 121015 1.54 1.90 20151013 121016 1.89 1.90 20151013 121017 2.26 1.90 20151013 121018 2.61 1.90 20151013 121019 2.99 1.90 20151013 121020 3.29 1.90 20151013 121021 3.53 1.90 20151013 121022 3.79 1.91 20151013 121023 4.07 1.91 20151013 121024 4.31 1.91 20151013 121025 4.57 1.91 20151013 121026 4.81 1.91 20151013 121027 5.04 1.91 20151013 121028 5.23 1.91 20151013 121029 5.26 1.91 20151013 121030 5.31 1.91 20151013 121031 5.34 1.91 20151013 121032 5.36 1.91 20151013 121033 5.40 1.90 20151013 121034 5.42 1.90 20151013 121035 5.44 1.90 20151013 121036 5.45 1.90 20151013 121037 5.37 1.90 20151013 121038 5.30 1.90 20151013 121039 5.21 1.89 20151013 121041 5.13 1.89 20151013 121042 5.04 1.89 20151013 121043 4.95 1.88 20151013 121044 4.86 1.88 20151013 121045 4.77 1.88 20151013 121046 4.69 1.87 20151013 121047 4.60 1.87 20151013 121048 4.50 1.86 20151013 121049 4.41 1.86 20151013 121050 4.31 1.85 20151013 121051 4.22 1.84 20151013 121052 4.12 1.84 20151013 121053 4.02 1.83 20151013 121054 3.87 1.83 20151013 121055 3.70 1.82 20151013 121056 3.52 1.82 20151013 121057 3.36 1.82 20151013 121058 3.19 1.81 20151013 121059 3.04 1.81 20151013 121100 2.88 1.81 20151013 121101 2.73 1.80 20151013 121102 2.61 1.80 20151013 121103 2.50 1.80 20151013 121104 2.39 1.80 20151013 121105 2.30 1.79 20151013 121106 2.21 1.79 20151013 121107 2.13 1.79 20151013 121108 2.04 1.79 20151013 121109 1.97 1.79 20151013 121110 1.91 1.78 20151013 121111 1.88 1.78 20151013 121113 1.86 1.78 20151013 121114 1.87 1.78 20151013 121115 1.89 1.78 20151013 121116 1.93 1.77 20151013 121117 2.01 1.77 20151013 121118 2.08 1.77 20151013 121119 2.19 1.77 20151013 121120 2.29 1.77 20151013 121121 2.41 1.76 20151013 121122 2.55 1.76 20151013 121123 2.67 1.76 20151013 121124 2.81 1.76 20151013 121125 2.94 1.76 20151013 121126 3.07 1.75 20151013 121127 3.20 1.75 20151013 121128 3.23 1.75 20151013 121129 3.28 1.75 20151013 121130 3.32 1.75 20151013 121131 3.36 1.74 20151013 121132 3.40 1.74 20151013 121133 3.44 1.74 20151013 121134 3.47 1.74 20151013 121135 3.51 1.74 20151013 121136 3.52 1.73 20151013 121137 3.54 1.73 20151013 121138 3.55 1.72 20151013 121139 3.57 1.71 20151013 121140 3.59 1.71 20151013 121141 3.60 1.70 20151013 121142 3.62 1.69 20151013 121143 3.64 1.69 20151013 121145 3.60 1.68 20151013 121146 3.54 1.68 20151013 121147 3.47 1.67 20151013 121148 3.41 1.67 20151013 121149 3.36 1.66 20151013 121150 3.30 1.66 20151013 121151 3.25 1.65 20151013 121152 3.20 1.65 20151013 121153 3.19 1.65 20151013 121154 3.20 1.64 20151013 121155 3.24 1.64 20151013 121156 3.28 1.64 20151013 121157 3.35 1.64 20151013 121158 3.42 1.63 20151013 121159 3.49 1.63 20151013 121200 3.59 1.63 20151013 121201 3.61 1.61 20151013 121202 3.57 1.57 20151013 121203 3.53 1.53 20151013 121204 3.48 1.48 20151013 121205 3.46 1.44 20151013 121206 3.43 1.40 20151013 121207 3.43 1.36 20151013 121208 3.41 1.31 20151013 121300 3.86 0.30 20151013 121301 4.00 0.31 20151013 121303 4.20 0.32 20151013 121304 4.37 0.33 20151013 121305 4.59 0.34 20151013 121306 4.78 0.35 20151013 121307 4.99 0.36 20151013 121309 5.20 0.37 20151013 121310 5.13 0.37 20151013 121311 5.10 0.37 20151013 121312 5.09 0.37 20151013 121313 5.09 0.37 20151013 121314 5.12 0.38 20151013 121315 5.16 0.38 20151013 121316 5.24 0.39 20151013 121317 5.28 0.39 20151013 121318 5.32 0.40 20151013 121319 5.34 0.40 20151013 121320 5.37 0.41 20151013 121321 5.38 0.41 20151013 121322 5.39 0.41 20151013 121323 5.43 0.42 20151013 121324 5.44 0.43 20151013 121325 5.45 0.43 20151013 121326 5.43 0.44 20151013 121327 5.43 0.44 20151013 121328 5.41 0.44 20151013 121329 5.39 0.45 20151013 121330 5.37 0.45 20151013 121331 5.36 0.46 20151013 121332 5.34 0.46 20151013 121333 5.33 0.47 20151013 121335 5.32 0.47 20151013 121336 5.32 0.47 20151013 121337 5.31 0.47 20151013 121338 5.32 0.47 20151013 121339 5.32 0.47 20151013 121340 5.33 0.47 20151013 121341 5.33 0.48 20151013 121342 5.35 0.48 20151013 121343 5.31 0.48 20151013 121344 5.27 0.48 20151013 121345 5.23 0.48 20151013 121346 5.20 0.48 20151013 121347 5.15 0.48 20151013 121348 5.12 0.48 20151013 121349 5.09 0.48 20151013 121350 5.06 0.47 20151013 121351 5.05 0.48 20151013 121352 5.04 0.48 20151013 121353 5.04 0.48 20151013 121354 5.04 0.48 20151013 121355 5.04 0.48 20151013 121356 5.03 0.48 20151013 121357 5.04 0.48 20151013 121358 5.03 0.49 20151013 121359 5.04 0.49 20151013 121400 5.03 0.49 20151013 121401 5.03 0.49 20151013 121402 5.03 0.49 20151013 121403 5.03 0.49 20151013 121404 5.04 0.49 20151013 121406 5.04 0.49 20151013 121407 5.05 0.49 20151013 121408 5.05 0.49 20151013 121409 5.07 0.50 20151013 121410 5.08 0.50 20151013 121411 5.10 0.50 20151013 121412 5.12 0.50 20151013 121413 5.14 0.51 20151013 121414 5.16 0.51 20151013 121415 5.19 0.51 20151013 121416 5.21 0.52 20151013 121417 5.23 0.52 20151013 121418 5.23 0.53 20151013 121419 5.24 0.53 20151013 121420 5.25 0.54 20151013 121421 5.26 0.55 20151013 121422 5.27 0.55 20151013 121423 5.29 0.56 20151013 121424 5.30 0.56 20151013 121425 5.29 0.57 20151013 121426 5.29 0.58 20151013 121427 5.29 0.59 20151013 121428 5.29 0.59 20151013 121429 5.30 0.60 20151013 121430 5.32 0.61 20151013 121431 5.33 0.62 20151013 121432 5.35 0.62 20151013 121433 5.33 0.63 20151013 121434 5.31 0.64 20151013 121435 5.29 0.64 20151013 121436 5.28 0.65 20151013 121438 5.26 0.65 20151013 121439 5.24 0.66 20151013 121440 5.22 0.66 20151013 121441 5.21 0.67 20151013 121442 5.17 0.67 20151013 121443 5.11 0.67 20151013 121444 5.07 0.66 20151013 121445 5.02 0.66 20151013 121446 4.97 0.66 20151013 121447 4.92 0.66 20151013 121448 4.87 0.65 20151013 121449 4.82 0.65 20151013 121450 4.74 0.64 20151013 122731 9.35 1.13 20151013 122732 9.33 1.14 20151013 122733 9.38 1.16 20151013 122734 9.44 1.18 20151013 122735 9.57 1.22 20151013 122741 10.64 1.41 20151013 122742 10.56 1.41 20151013 122743 10.51 1.42 20151013 122744 10.49 1.43 20151013 122745 10.47 1.44 20151013 122746 10.47 1.46 20151013 122747 10.47 1.47 20151013 122748 10.50 1.49 20151013 122749 10.52 1.51 20151013 122750 10.49 1.52 20151013 122751 10.35 1.51 20151013 122752 10.21 1.49 20151013 122753 10.11 1.48 20151013 122754 9.99 1.47 20151013 122755 9.92 1.46 20151013 122756 9.82 1.46 20151013 122757 9.76 1.45 20151013 122758 9.69 1.45 20151013 123533 7.51 1.25 20151013 123534 7.34 1.23 20151013 123535 7.21 1.22 20151013 123536 7.06 1.20 20151013 123537 6.88 1.18 20151013 123538 6.70 1.16 20151013 123539 6.55 1.15 20151013 123540 6.40 1.14 20151013 123541 6.26 1.13 20151013 123542 6.14 1.12 20151013 123543 6.03 1.11 20151013 123544 5.90 1.10 20151013 123545 5.78 1.09 20151013 123546 5.67 1.08 20151013 123547 5.56 1.07 20151013 123549 5.46 1.06 20151013 123550 5.36 1.05 20151013 123551 5.28 1.04 20151013 123552 5.20 1.02 20151013 123553 5.10 1.01 20151013 123554 5.00 1.00 20151013 123555 4.94 0.98 20151013 123556 4.91 0.96 20151013 123557 4.87 0.94 20151013 123558 4.84 0.93 20151013 123559 4.82 0.92 20151013 123600 4.79 0.91 20151013 123601 4.76 0.89 20151013 123602 4.70 0.86 20151013 123603 4.63 0.83 20151013 123604 4.54 0.79 20151013 123605 4.44 0.77 20151013 123606 4.36 0.75 20151013 123607 4.28 0.72 20151013 123608 4.20 0.70 20151013 123609 4.18 0.68 20151013 123610 4.18 0.65 20151013 123612 4.21 0.63 20151013 125539 5.26 1.02 20151013 125540 5.17 1.03 20151013 125541 5.05 1.04 20151013 125542 4.94 1.05 20151013 125543 4.83 1.06 20151013 125544 4.70 1.07 20151013 125545 4.55 1.09 20151013 125546 4.40 1.10 20151013 125547 4.32 1.11 20151013 125548 4.29 1.12 20151013 125549 4.27 1.12 20151013 125550 4.25 1.13 20151013 125551 4.21 1.14 20151013 125552 4.19 1.15 20151013 125553 4.16 1.16 20151013 125554 4.12 1.17 20151013 125555 4.07 1.18 20151013 125556 3.98 1.18 20151013 125557 3.88 1.18 20151013 125558 3.79 1.18 20151013 125559 3.68 1.19 20151013 125600 3.60 1.19 20151013 125602 3.52 1.19 20151013 125603 3.44 1.19 20151013 125604 3.37 1.19 20151013 125605 3.33 1.19 20151013 125606 3.28 1.18 20151013 125607 3.25 1.18 20151013 125608 3.20 1.18 20151013 125609 3.16 1.18 20151013 125610 3.13 1.17 20151013 125611 3.09 1.17 20151013 125612 3.05 1.17 20151013 125613 3.01 1.17 20151013 125614 2.96 1.17 20151013 125615 2.91 1.17 20151013 125616 2.87 1.17 20151013 125617 2.83 1.17 20151013 125618 2.80 1.17 20151013 125619 2.76 1.17 20151013 125620 2.73 1.17 20151013 125621 2.70 1.18 20151013 125622 2.67 1.18 20151013 125623 2.65 1.18 20151013 125624 2.66 1.19 20151013 125625 2.68 1.19 20151013 125626 2.70 1.19 20151013 125627 2.73 1.19 20151013 125628 2.78 1.20 20151013 125629 2.85 1.20 20151013 125630 2.96 1.21 20151013 125632 3.06 1.21 20151013 125633 3.16 1.22 20151013 125634 3.26 1.22 20151013 125635 3.37 1.22 20151013 125636 3.47 1.23 20151013 125637 3.58 1.23 20151013 125638 3.67 1.24 20151013 125639 3.71 1.24 20151013 125640 3.75 1.24 20151013 125641 3.78 1.25 20151013 125642 3.82 1.25 20151013 125643 3.84 1.26 20151013 125644 3.87 1.26 20151013 125645 3.89 1.27 20151013 125646 3.86 1.27 20151013 125647 3.78 1.27 20151013 125648 3.70 1.27 20151013 125649 3.63 1.28 20151013 125650 3.55 1.28 20151013 125651 3.48 1.28 20151013 125652 3.40 1.28 20151013 125653 3.34 1.29 20151013 125654 3.27 1.29 20151013 125655 3.21 1.29 20151013 125656 3.14 1.29 20151013 125658 3.02 1.29 20151013 125659 2.96 1.30 20151013 125700 2.89 1.30 20151013 125702 2.84 1.30 20151013 125703 2.78 1.30 20151013 125704 2.72 1.30 20151013 125705 2.65 1.31 20151013 125706 2.58 1.31 20151013 125707 2.53 1.31 20151013 125708 2.45 1.32 20151013 125709 2.39 1.32 20151013 125710 2.33 1.32 20151013 125711 2.28 1.33 20151013 125712 2.21 1.33 20151013 125713 2.16 1.33 20151013 125714 2.09 1.34 20151013 125715 2.02 1.34 20151013 125716 1.97 1.35 20151013 125717 1.91 1.35 20151013 125718 1.84 1.36 20151013 125719 1.79 1.36 20151013 125720 1.72 1.36 20151013 125721 1.66 1.37 20151013 125722 1.58 1.37 20151013 125723 1.52 1.38 20151013 125724 1.46 1.38 20151013 125725 1.40 1.38 20151013 125726 1.34 1.39 20151013 125727 1.28 1.39 20151013 125728 1.22 1.40 20151013 125729 1.15 1.40 20151013 125730 1.09 1.41 20151013 125732 1.04 1.41 20151013 125733 0.99 1.42 20151013 125734 0.95 1.42 20151013 125735 0.92 1.42 20151013 125736 0.90 1.43 20151013 125737 0.89 1.43 20151013 125738 0.90 1.44 20151013 125739 0.91 1.45 20151013 125740 0.93 1.45 20151013 125741 0.96 1.46 20151013 125742 1.00 1.46 20151013 125743 1.03 1.47 20151013 125744 1.09 1.48 20151013 125745 1.13 1.48 20151013 125746 1.16 1.49 20151013 125747 1.19 1.49 20151013 125748 1.21 1.50 20151013 125749 1.25 1.50 20151013 125750 1.28 1.51 20151013 125751 1.31 1.51 20151013 125752 1.34 1.52 20151013 125753 1.38 1.52 20151013 125754 1.43 1.53 20151013 125755 1.48 1.53 20151013 125756 1.53 1.54 20151013 125757 1.58 1.55 20151013 125758 1.64 1.55 20151013 125759 1.69 1.56 20151013 125801 1.72 1.56 20151013 125802 1.77 1.57 20151013 125803 1.81 1.58 20151013 125804 1.85 1.58 20151013 125805 1.90 1.59 20151013 125806 1.94 1.60 20151013 125807 1.98 1.60 20151013 125808 2.03 1.61 20151013 125809 2.06 1.62 20151013 125810 2.11 1.62 20151013 125811 2.14 1.63 20151013 125813 2.21 1.65 20151013 125814 2.25 1.66 20151013 125815 2.28 1.66 20151013 125816 2.33 1.67 20151013 125817 2.37 1.68 20151013 125818 2.41 1.69 20151013 125819 2.38 1.70 20151013 125820 2.34 1.71 20151013 125821 2.27 1.71 20151013 125822 2.24 1.72 20151013 125823 2.23 1.73 20151013 125824 2.18 1.74 20151013 125825 2.17 1.74 20151013 125826 2.14 1.75 20151013 125827 2.16 1.76 20151013 125828 2.17 1.77 20151013 125830 2.16 1.78 20151013 125831 2.18 1.79 20151013 125832 2.20 1.80 20151013 125833 2.20 1.80 20151013 125834 2.24 1.81 20151013 125835 2.28 1.82 20151013 125836 2.31 1.83 20151013 125837 2.37 1.84 20151013 125838 2.43 1.85 20151013 125839 2.48 1.86 20151013 125840 2.54 1.87 20151013 125841 2.62 1.88 20151013 125842 2.70 1.89 20151013 125843 2.78 1.90 20151013 125844 2.84 1.91 20151013 125845 2.87 1.92 20151013 125847 2.96 1.94 20151013 125848 3.01 1.95 20151013 125849 3.07 1.96 20151013 125850 3.12 1.97 20151013 125851 3.18 1.98 20151013 125852 3.23 1.99 20151013 125853 3.25 2.00 20151013 125854 3.29 2.01 20151013 125855 3.32 2.03 20151013 125856 3.36 2.04 20151013 125857 3.40 2.05 20151013 125859 3.44 2.06 20151013 125900 3.46 2.07 20151013 125901 3.51 2.08 20151013 125902 3.58 2.09 20151013 125903 3.65 2.10 20151013 125904 3.74 2.12 20151013 125905 3.81 2.13 20151013 125906 3.90 2.14 20151013 125907 3.99 2.15 20151013 125908 4.08 2.16 20151013 125909 4.17 2.17 20151013 125910 4.23 2.19 20151013 125911 4.32 2.20 20151013 125912 4.39 2.21 20151013 125913 4.47 2.23 20151013 125914 4.56 2.24 20151013 125915 4.65 2.25 20151013 125916 4.75 2.26 20151013 125917 4.86 2.28 20151013 125918 4.96 2.29 20151013 125919 5.06 2.31 20151013 125920 5.14 2.32 20151013 125921 5.22 2.33 20151013 125922 5.32 2.35 20151013 125923 5.39 2.36 20151013 125924 5.48 2.38 20151013 125925 5.57 2.39 20151013 125931 5.67 2.45 20151013 125932 5.66 2.46 20151013 125933 5.63 2.47 20151013 125934 5.59 2.48 20151013 125935 5.47 2.49 20151013 125936 5.37 2.50 20151013 125937 5.29 2.51 20151013 125938 5.22 2.52 20151013 125939 5.15 2.53 20151013 125940 5.09 2.53 20151013 125941 5.05 2.54 20151013 125942 5.01 2.55 20151013 125943 4.97 2.56 20151013 125945 4.95 2.57 20151013 125946 4.93 2.58 20151013 125947 4.90 2.59 20151013 125948 4.89 2.60 20151013 125949 4.88 2.61 20151013 125950 4.88 2.62 20151013 125951 4.86 2.63 20151013 125952 4.90 2.64 20151013 125953 4.97 2.66 20151013 125954 5.01 2.67 20151013 125955 5.06 2.68 20151013 125956 5.13 2.69 20151013 125957 5.18 2.71 20151013 125958 5.23 2.72 20151013 130000 5.41 2.74 20151013 130001 5.59 2.76 20151013 130003 5.92 2.79 20151013 130004 6.13 2.80 20151013 130005 6.30 2.82 20151013 130006 6.48 2.83 20151013 130007 6.67 2.85 20151013 130008 6.81 2.86 20151013 130009 6.91 2.87 20151013 130010 7.01 2.88 20151013 130011 7.12 2.90 20151013 130013 7.22 2.91 20151013 130014 7.31 2.92 20151013 130015 7.40 2.93 20151013 130016 7.49 2.95 20151013 130017 7.57 2.96 20151013 130018 7.64 2.97 20151013 130019 7.72 2.99 20151013 130020 7.79 3.00 20151013 130023 8.00 3.04 20151013 130024 8.08 3.05 20151013 130025 8.15 3.06 20151013 130026 8.21 3.08 20151013 130027 8.27 3.09 20151013 130028 8.33 3.10 20151013 130029 8.39 3.12 20151013 130030 8.44 3.13 20151013 130031 8.50 3.14 20151013 130032 8.56 3.16 20151013 130033 8.62 3.18 20151013 130034 8.73 3.19 20151013 130035 8.83 3.21 20151013 130036 8.93 3.23 20151013 130037 9.03 3.24 20151013 130038 9.13 3.26 20151013 130039 9.24 3.28 20151013 130041 9.33 3.29 20151013 130043 9.51 3.32 20151013 130044 9.61 3.34 20151013 130045 9.70 3.35 20151013 130046 9.82 3.37 20151013 130047 9.93 3.38 20151013 130048 10.03 3.40 20151013 130050 10.26 3.43 20151013 130051 10.30 3.44 20151013 130052 10.32 3.44 20151013 130053 10.34 3.45 20151013 130054 10.35 3.46 20151013 130055 10.37 3.47 20151013 130056 10.38 3.48 20151013 130057 10.39 3.48 20151013 130058 10.41 3.49 20151013 130059 10.42 3.50 20151013 130100 10.43 3.50 20151013 130101 10.44 3.50 20151013 130102 10.44 3.51 20151013 130103 10.45 3.51 20151013 130104 10.46 3.52 20151013 130105 10.47 3.52 20151013 130106 10.47 3.52 20151013 130108 10.45 3.53 20151013 130109 10.42 3.52 20151013 130110 10.39 3.52 20151013 130111 10.35 3.52 20151013 130112 10.32 3.52 20151013 130113 10.29 3.52 20151013 130114 10.25 3.52 20151013 130115 10.22 3.52 20151013 130116 10.19 3.52 20151013 130117 10.17 3.52 20151013 130118 10.16 3.52 20151013 130119 10.15 3.52 20151013 130120 10.13 3.53 20151013 130121 10.12 3.53 20151013 130122 10.11 3.53 20151013 130123 10.10 3.53 20151013 130124 10.09 3.53 20151013 130125 10.08 3.53 20151013 130126 10.07 3.53 20151013 130127 10.07 3.53 20151013 130128 10.06 3.54 20151013 130129 10.06 3.54 20151013 130130 10.06 3.54 20151013 130131 10.06 3.54 20151013 130132 10.05 3.54 20151013 130133 10.01 3.54 20151013 130135 9.99 3.54 20151013 130136 9.96 3.54 20151013 130137 9.94 3.55 20151013 130138 9.91 3.55 20151013 130139 9.89 3.55 20151013 130140 9.87 3.55 20151013 130141 9.86 3.55 20151013 130142 9.87 3.56 20151013 130143 9.88 3.56 20151013 130144 9.90 3.56 20151013 130145 9.91 3.56 20151013 130146 9.92 3.57 20151013 130147 9.93 3.57 20151013 130148 9.94 3.57 20151013 130149 9.95 3.58 20151013 130150 9.96 3.58 20151013 130151 9.96 3.58 20151013 130152 9.97 3.58 20151013 130153 9.98 3.58 20151013 130154 10.00 3.59 20151013 130155 10.01 3.59 20151013 130156 10.02 3.59 20151013 130157 10.04 3.60 20151013 130158 10.05 3.60 20151013 130159 10.08 3.60 20151013 130200 10.10 3.60 20151013 130202 10.12 3.61 20151013 130203 10.14 3.61 20151013 130204 10.16 3.61 20151013 130205 10.18 3.62 20151013 130206 10.20 3.62 20151013 130207 10.23 3.62 20151013 130208 10.26 3.62 20151013 130209 10.29 3.63 20151013 130210 10.31 3.63 20151013 130211 10.34 3.63 20151013 130212 10.36 3.63 20151013 130213 10.38 3.64 20151013 130214 10.41 3.64 20151013 130215 10.41 3.64 20151013 130216 10.40 3.64 20151013 130217 10.38 3.63 20151013 130218 10.36 3.63 20151013 130219 10.35 3.63 20151013 130220 10.33 3.63 20151013 130221 10.31 3.63 20151013 130222 10.29 3.63 20151013 130223 10.26 3.62 20151013 130224 10.22 3.62 20151013 130225 10.18 3.62 20151013 130226 10.14 3.61 20151013 130228 10.10 3.61 20151013 130229 10.06 3.61 20151013 130230 10.02 3.60 20151013 130231 9.98 3.60 20151013 130232 9.94 3.60 20151013 130233 9.91 3.59 20151013 130234 9.88 3.59 20151013 130235 9.84 3.59 20151013 130236 9.81 3.58 20151013 130237 9.78 3.58 20151013 130238 9.75 3.58 20151013 130239 9.72 3.57 20151013 130240 9.70 3.57 20151013 130241 9.70 3.57 20151013 130242 9.71 3.56 20151013 130243 9.71 3.56 20151013 130244 9.72 3.56 20151013 130245 9.73 3.55 20151013 130246 9.74 3.55 20151013 130247 9.75 3.55 20151013 130248 9.75 3.55 20151013 130249 9.74 3.54 20151013 130250 9.72 3.54 20151013 130251 9.71 3.54 20151013 130252 9.69 3.53 20151013 130254 9.68 3.53 20151013 130255 9.66 3.53 20151013 130256 9.64 3.52 20151013 130257 9.63 3.52 20151013 130258 9.58 3.51 20151013 130259 9.54 3.50 20151013 130300 9.49 3.49 20151013 130301 9.45 3.49 20151013 130302 9.39 3.48 20151013 130303 9.34 3.47 20151013 130304 9.29 3.46 20151013 130305 9.24 3.45 20151013 130306 9.20 3.44 20151013 130307 9.16 3.43 20151013 130308 9.11 3.43 20151013 130309 9.08 3.42 20151013 130310 9.04 3.41 20151013 130311 9.01 3.41 20151013 130312 8.97 3.40 20151013 130313 8.94 3.39 20151013 130314 8.92 3.38 20151013 130315 8.92 3.38 20151013 130316 8.91 3.37 20151013 130317 8.90 3.36 20151013 130318 8.90 3.36 20151013 130320 8.90 3.35 20151013 130321 8.90 3.34 20151013 130322 8.90 3.34 20151013 130323 8.90 3.33 20151013 130324 8.90 3.33 20151013 130325 8.89 3.32 20151013 130326 8.89 3.31 20151013 130327 8.88 3.31 20151013 130328 8.88 3.30 20151013 130329 8.87 3.30 20151013 130330 8.86 3.29 20151013 130331 8.83 3.28 20151013 130332 8.80 3.27 20151013 130333 8.76 3.27 20151013 130334 8.73 3.26 20151013 130335 8.69 3.25 20151013 130336 8.66 3.24 20151013 130337 8.62 3.23 20151013 130338 8.59 3.22 20151013 130339 8.55 3.22 20151013 130340 8.50 3.21 20151013 130341 8.45 3.20 20151013 130342 8.40 3.19 20151013 130343 8.35 3.18 20151013 130345 8.31 3.17 20151013 130346 8.26 3.17 20151013 130347 8.21 3.16 20151013 130348 8.17 3.15 20151013 130349 8.14 3.14 20151013 130350 8.12 3.14 20151013 130351 8.09 3.13 20151013 130352 8.06 3.12 20151013 130353 8.04 3.11 20151013 130354 8.01 3.11 20151013 130355 7.98 3.10 20151013 130356 7.96 3.09 20151013 130357 7.95 3.09 20151013 130358 7.93 3.08 20151013 130359 7.92 3.08 20151013 130400 7.90 3.07 20151013 130401 7.88 3.06 20151013 130402 7.86 3.06 20151013 130403 7.85 3.05 20151013 130404 7.83 3.05 20151013 130405 7.79 3.04 20151013 130406 7.74 3.03 20151013 130407 7.69 3.03 20151013 130409 7.64 3.02 20151013 130410 7.60 3.01 20151013 130411 7.55 3.00 20151013 130412 7.50 3.00 20151013 130413 7.46 2.99 20151013 130414 7.38 2.98 20151013 130415 7.28 2.97 20151013 130416 7.20 2.97 20151013 130417 7.11 2.96 20151013 130418 7.03 2.95 20151013 130419 6.94 2.94 20151013 130420 6.86 2.93 20151013 130421 6.76 2.92 20151013 130422 6.70 2.92 20151013 130423 6.65 2.91 20151013 130424 6.60 2.90 20151013 130425 6.55 2.90 20151013 130426 6.50 2.89 20151013 130427 6.44 2.88 20151013 130428 6.40 2.87 20151013 130429 6.36 2.87 20151013 130430 6.36 2.86 20151013 130431 6.38 2.85 20151013 130432 6.39 2.84 20151013 130434 6.41 2.84 20151013 130435 6.43 2.83 20151013 130436 6.45 2.82 20151013 130437 6.47 2.81 20151013 130438 6.48 2.81 20151013 130439 6.52 2.80 20151013 130440 6.58 2.79 20151013 130441 6.64 2.79 20151013 130442 6.68 2.78 20151013 130443 6.73 2.78 20151013 130444 6.77 2.77 20151013 130445 6.82 2.76 20151013 130446 6.85 2.76 20151013 130447 6.93 2.75 20151013 130448 7.02 2.75 20151013 130449 7.12 2.75 20151013 130450 7.22 2.75 20151013 130451 7.32 2.74 20151013 130452 7.42 2.74 20151013 130453 7.53 2.74 20151013 130454 7.66 2.74 20151013 130455 7.72 2.73 20151013 130456 7.72 2.73 20151013 130458 7.72 2.73 20151013 130459 7.73 2.73 20151013 130500 7.73 2.72 20151013 130501 7.74 2.72 20151013 130502 7.74 2.72 20151013 130503 7.75 2.71 20151013 130504 7.74 2.71 20151013 130505 7.62 2.70 20151013 130506 7.51 2.69 20151013 130507 7.38 2.68 20151013 130508 7.27 2.66 20151013 130509 7.16 2.65 20151013 130510 7.05 2.64 20151013 130511 6.95 2.63 20151013 130512 6.84 2.62 20151013 130513 6.76 2.61 20151013 130514 6.68 2.60 20151013 130515 6.60 2.59 20151013 130516 6.54 2.58 20151013 130517 6.47 2.57 20151013 130518 6.40 2.56 20151013 130519 6.33 2.55 20151013 130521 6.26 2.54 20151013 130522 6.19 2.53 20151013 130523 6.12 2.52 20151013 130524 6.05 2.52 20151013 130525 5.97 2.51 20151013 130526 5.90 2.50 20151013 130527 5.81 2.49 20151013 130528 5.73 2.48 20151013 130529 5.65 2.47 20151013 130530 5.56 2.46 20151013 130531 5.47 2.46 20151013 130532 5.37 2.45 20151013 130533 5.26 2.44 20151013 130534 5.16 2.43 20151013 130535 5.05 2.42 20151013 130536 4.95 2.41 20151013 130537 4.83 2.40 20151013 130538 4.83 2.39 20151013 130539 4.91 2.39 20151013 130540 4.98 2.38 20151013 130541 5.06 2.38 20151013 130542 5.13 2.37 20151013 130543 5.21 2.37 20151013 130545 5.30 2.36 20151013 130546 5.38 2.36 20151013 130547 5.41 2.35 20151013 130548 5.40 2.34 20151013 130549 5.38 2.34 20151013 130550 5.37 2.33 20151013 130551 5.35 2.32 20151013 130552 5.33 2.32 20151013 130553 5.33 2.31 20151013 130554 5.32 2.30 20151013 130555 5.26 2.30 20151013 130556 5.15 2.29 20151013 130557 5.04 2.28 20151013 130558 4.94 2.28 20151013 130559 4.84 2.27 20151013 130600 4.73 2.26 20151013 130601 4.63 2.25 20151013 130602 4.54 2.24 20151013 130603 4.45 2.23 20151013 130604 4.35 2.23 20151013 130605 4.26 2.22 20151013 130606 4.14 2.21 20151013 130608 4.05 2.20 20151013 130609 3.96 2.19 20151013 130610 3.87 2.18 20151013 130611 3.78 2.17 20151013 130612 3.70 2.16 20151013 130613 3.61 2.15 20151013 130614 3.53 2.15 20151013 130615 3.46 2.14 20151013 130616 3.41 2.13 20151013 130617 3.36 2.12 20151013 130618 3.33 2.11 20151013 130619 3.30 2.10 20151013 130620 3.29 2.09 20151013 130621 3.29 2.09 20151013 130622 3.30 2.08 20151013 130623 3.33 2.07 20151013 130624 3.37 2.06 20151013 130625 3.42 2.05 20151013 130626 3.49 2.04 20151013 130627 3.57 2.03 20151013 130628 3.66 2.02 20151013 130630 3.78 2.01 20151013 130631 3.91 2.01 20151013 130632 4.05 2.00 20151013 130633 4.20 1.99 20151013 130634 4.35 1.98 20151013 130635 4.50 1.98 20151013 130636 4.64 1.97 20151013 130637 4.80 1.96 20151013 130638 4.93 1.96 20151013 130639 5.08 1.95 20151013 130640 5.20 1.94 20151013 130641 5.33 1.94 20151013 130642 5.46 1.93 20151013 130643 5.59 1.92 20151013 130644 5.72 1.92 20151013 130645 5.85 1.91 20151013 130646 5.95 1.90 20151013 130647 6.02 1.90 20151013 130648 6.08 1.89 20151013 130649 6.15 1.89 20151013 130650 6.21 1.89 20151013 130651 6.27 1.88 20151013 130653 6.34 1.88 20151013 130654 6.40 1.87 20151013 130655 6.42 1.87 20151013 130656 6.42 1.86 20151013 130657 6.43 1.86 20151013 130658 6.45 1.86 20151013 130659 6.47 1.85 20151013 130700 6.49 1.85 20151013 130701 6.52 1.85 20151013 130702 6.55 1.84 20151013 130703 6.60 1.84 20151013 130704 6.67 1.84 20151013 130705 6.73 1.84 20151013 130706 6.80 1.84 20151013 130707 6.87 1.84 20151013 130708 6.95 1.84 20151013 130709 7.02 1.84 20151013 130710 7.10 1.84 20151013 130711 7.20 1.84 20151013 130712 7.33 1.85 20151013 130713 7.44 1.85 20151013 130715 7.56 1.86 20151013 130716 7.68 1.86 20151013 130717 7.81 1.87 20151013 130718 7.92 1.88 20151013 130719 8.06 1.88 20151013 130720 8.18 1.89 20151013 130721 8.30 1.90 20151013 130722 8.40 1.91 20151013 130723 8.51 1.92 20151013 130724 8.63 1.94 20151013 130725 8.75 1.95 20151013 130726 8.86 1.96 20151013 130727 8.98 1.97 20151013 130728 9.11 1.99 20151013 130729 9.26 2.00 20151013 130730 9.41 2.02 20151013 130731 9.53 2.03 20151013 130732 9.70 2.05 20151013 130733 9.84 2.07 20151013 130734 9.99 2.08 20151013 130736 10.13 2.10 20151013 130739 10.65 2.16 20151013 130740 10.82 2.18 20151013 130741 10.98 2.21 20151013 130742 11.12 2.23 20151013 130744 11.41 2.27 20151013 130745 11.54 2.29 20151013 130746 11.74 2.34 20151013 130747 11.91 2.38 20151013 130748 12.08 2.42 20151013 130749 12.23 2.46 20151013 130750 12.38 2.50 20151013 130751 12.52 2.53 20151013 130752 12.67 2.57 20151013 130753 12.81 2.61 20151013 130754 12.82 2.65 20151013 130755 12.83 2.69 20151013 130756 12.84 2.73 20151013 130758 12.87 2.78 20151013 130759 12.91 2.83 20151013 130800 12.96 2.87 20151013 130801 13.01 2.91 20151013 130802 13.07 2.96 20151013 130803 13.02 2.99 20151013 130804 12.93 3.02 20151013 130805 12.84 3.05 20151013 130806 12.71 3.08 20151013 130807 12.61 3.10 20151013 130808 12.48 3.12 20151013 130809 12.36 3.15 20151013 130810 12.24 3.17 20151013 130811 12.08 3.18 20151013 130812 11.88 3.18 20151013 130813 11.70 3.18 20151013 130814 11.54 3.18 20151013 130815 11.37 3.19 20151013 130816 11.19 3.19 20151013 130817 11.03 3.19 20151013 130819 10.86 3.19 20151013 130820 10.68 3.19 20151013 130821 10.51 3.18 20151013 130822 10.34 3.18 20151013 130823 10.18 3.17 20151013 130824 10.03 3.16 20151013 130825 9.87 3.15 20151013 130826 9.69 3.15 20151013 130827 9.53 3.14 20151013 130828 9.38 3.13 20151013 130829 9.22 3.12 20151013 130830 9.05 3.12 20151013 130831 8.89 3.11 20151013 130832 8.72 3.10 20151013 130833 8.53 3.09 20151013 130834 8.32 3.07 20151013 130835 8.11 3.06 20151013 130836 7.94 3.05 20151013 130837 7.75 3.04 20151013 130838 7.57 3.03 20151013 130840 7.37 3.02 20151013 130841 7.20 3.01 20151013 130842 7.03 3.00 20151013 130843 6.87 3.00 20151013 130844 6.71 2.99 20151013 130845 6.56 2.98 20151013 130846 6.45 2.98 20151013 130847 6.35 2.97 20151013 130848 6.26 2.97 20151013 130849 6.17 2.96 20151013 130850 6.10 2.96 20151013 130851 6.02 2.96 20151013 130852 5.96 2.95 20151013 130853 5.89 2.95 20151013 130854 5.87 2.94 20151013 130855 5.86 2.94 20151013 130856 5.84 2.93 20151013 130857 5.84 2.93 20151013 130858 5.83 2.92 20151013 130900 5.83 2.92 20151013 130901 5.85 2.91 20151013 130902 5.85 2.91 20151013 130903 5.87 2.91 20151013 130904 5.89 2.90 20151013 130905 5.91 2.90 20151013 130906 5.93 2.90 20151013 130907 5.96 2.89 20151013 130908 5.99 2.89 20151013 130909 6.00 2.88 20151013 130910 6.03 2.88 20151013 130911 6.04 2.88 20151013 130912 6.04 2.87 20151013 130913 6.04 2.87 20151013 130914 6.05 2.87 20151013 130915 6.05 2.87 20151013 130916 6.06 2.87 20151013 130917 6.06 2.87 20151013 130918 6.07 2.86 20151013 130919 6.07 2.86 20151013 130921 6.06 2.86 20151013 130922 6.05 2.86 20151013 130923 6.05 2.86 20151013 130924 6.04 2.86 20151013 130925 6.04 2.85 20151013 130926 6.03 2.85 20151013 130927 6.03 2.85 20151013 130928 6.03 2.85 20151013 130929 6.01 2.85 20151013 130930 6.00 2.84 20151013 130931 5.99 2.84 20151013 130932 5.98 2.84 20151013 130933 5.97 2.83 20151013 130934 5.96 2.83 20151013 130935 5.96 2.83 20151013 130936 5.94 2.83 20151013 130937 5.92 2.82 20151013 130938 5.89 2.82 20151013 130939 5.87 2.82 20151013 130941 5.85 2.82 20151013 130942 5.82 2.81 20151013 130943 5.80 2.81 20151013 130944 5.78 2.81 20151013 130945 5.76 2.81 20151013 130946 5.74 2.80 20151013 130947 5.72 2.80 20151013 130948 5.70 2.80 20151013 130949 5.69 2.79 20151013 130950 5.67 2.79 20151013 130951 5.65 2.79 20151013 130952 5.63 2.78 20151013 130953 5.61 2.78 20151013 130954 5.55 2.78 20151013 130955 5.49 2.77 20151013 130956 5.43 2.77 20151013 130957 5.36 2.77 20151013 130958 5.31 2.76 20151013 130959 5.25 2.76 20151013 131001 5.20 2.76 20151013 131002 5.16 2.75 20151013 131003 5.02 2.75 20151013 131004 4.87 2.74 20151013 131005 4.69 2.74 20151013 131006 4.54 2.73 20151013 131007 4.39 2.73 20151013 131008 4.25 2.72 20151013 131009 4.11 2.72 20151013 131010 3.97 2.71 20151013 131011 3.45 2.71 20151013 131012 2.63 2.70 20151013 131013 1.98 2.69 20151013 131014 1.43 2.69 20151013 131015 1.12 2.68 20151013 131016 1.26 2.67 20151013 131017 1.62 2.67 20151013 131018 2.07 2.66 20151013 131019 2.31 2.65 20151013 131021 2.32 2.63 20151013 131022 2.38 2.62 20151013 131023 2.45 2.61 20151013 131024 2.54 2.59 20151013 131025 2.63 2.58 20151013 131026 2.73 2.57 20151013 131027 2.84 2.55 20151013 131028 2.86 2.54 20151013 131029 2.79 2.52 20151013 131030 2.72 2.50 20151013 131031 2.64 2.49 20151013 131032 2.57 2.47 20151013 131033 2.51 2.45 20151013 131034 2.43 2.43 20151013 131035 2.37 2.41 20151013 131036 2.12 2.40 20151013 131037 1.52 2.38 20151013 131038 0.94 2.35 20151013 131040 0.42 2.33 20151013 131041 0.47 2.31 20151013 131042 1.07 2.29 20151013 131043 1.64 2.27 20151013 131044 2.21 2.25 20151013 131045 2.72 2.23 20151013 131046 2.97 2.21 20151013 131047 3.23 2.20 20151013 131048 3.49 2.18 20151013 131049 3.75 2.16 20151013 131050 4.06 2.14 20151013 131051 4.32 2.12 20151013 131052 4.59 2.11 20151013 131053 4.86 2.09 20151013 131054 5.09 2.09 20151013 131055 5.32 2.08 20151013 131056 5.55 2.08 20151013 131057 5.83 2.07 20151013 131059 6.08 2.07 20151013 131100 6.32 2.06 20151013 131101 6.57 2.06 20151013 131102 6.83 2.05 20151013 131103 7.04 2.06 20151013 131104 7.23 2.08 20151013 131105 7.42 2.09 20151013 131106 7.64 2.10 20151013 131107 7.83 2.12 20151013 131108 8.01 2.13 20151013 131109 8.19 2.14 20151013 131110 8.37 2.15 20151013 131111 8.55 2.18 20151013 131112 8.74 2.20 20151013 131113 8.98 2.24 20151013 131114 9.18 2.27 20151013 131115 9.39 2.29 20151013 131116 9.60 2.32 20151013 131118 9.82 2.35 20151013 131119 10.04 2.38 20151013 131120 10.26 2.42 20151013 131121 10.49 2.47 20151013 131122 10.75 2.52 20151013 131123 10.98 2.57 20151013 131124 11.20 2.62 20151013 131125 11.42 2.67 20151013 131126 11.64 2.72 20151013 131127 11.85 2.77 20151013 131128 12.05 2.82 20151013 131129 12.24 2.87 20151013 131130 12.46 2.94 20151013 131131 12.65 2.99 20151013 131132 12.83 3.05 20151013 131133 13.01 3.10 20151013 131134 13.19 3.16 20151013 131135 13.37 3.22 20151013 131137 13.53 3.27 20151013 131138 13.65 3.32 20151013 131139 13.78 3.37 20151013 131140 13.90 3.42 20151013 131141 14.02 3.46 20151013 131142 14.13 3.51 20151013 131143 14.25 3.56 20151013 131144 14.37 3.61 20151013 131145 14.48 3.65 20151013 131146 14.55 3.68 20151013 131147 14.64 3.72 20151013 131148 14.71 3.76 20151013 131149 14.78 3.79 20151013 131150 14.85 3.83 20151013 131151 14.92 3.86 20151013 131152 14.99 3.89 20151013 131153 15.05 3.93 20151013 131154 15.08 3.95 20151013 131156 15.12 3.96 20151013 131157 15.14 3.98 20151013 131158 15.17 4.00 20151013 131159 15.20 4.01 20151013 131200 15.23 4.03 20151013 131201 15.25 4.04 20151013 131202 15.29 4.06 20151013 131203 15.29 4.07 20151013 131204 15.28 4.07 20151013 131205 15.27 4.08 20151013 131206 15.26 4.08 20151013 131207 15.26 4.09 20151013 131208 15.25 4.10 20151013 131209 15.25 4.10 20151013 131210 15.25 4.11 20151013 131211 15.27 4.12 20151013 131212 15.30 4.12 20151013 131214 15.33 4.12 20151013 131215 15.36 4.13 20151013 131216 15.38 4.13 20151013 131217 15.40 4.14 20151013 131218 15.42 4.14 20151013 131219 15.44 4.14 20151013 131220 15.45 4.15 20151013 131221 15.47 4.15 20151013 131222 15.50 4.15 20151013 131223 15.53 4.16 20151013 131224 15.57 4.16 20151013 131225 15.61 4.17 20151013 131226 15.65 4.17 20151013 131227 15.69 4.18 20151013 131228 15.74 4.18 20151013 131229 15.77 4.17 20151013 131230 15.80 4.17 20151013 131231 15.83 4.17 20151013 131233 15.87 4.16 20151013 131234 15.91 4.16 20151013 131235 15.95 4.16 20151013 131236 15.99 4.15 20151013 131237 16.03 4.15 20151013 131238 16.07 4.14 20151013 131239 16.11 4.14 20151013 131240 16.15 4.13 20151013 131241 16.19 4.13 20151013 131242 16.22 4.12 20151013 131243 16.26 4.12 20151013 131244 16.31 4.11 20151013 131245 16.36 4.11 20151013 131246 16.42 4.10 20151013 131247 16.48 4.10 20151013 131248 16.55 4.10 20151013 131249 16.61 4.10 20151013 131251 16.67 4.10 20151013 131252 16.74 4.10 20151013 131253 16.80 4.10 20151013 131254 16.87 4.10 20151013 131255 16.89 4.09 20151013 131256 16.86 4.06 20151013 131257 16.84 4.04 20151013 131258 16.82 4.02 20151013 131259 16.79 4.00 20151013 131300 16.76 3.97 20151013 131301 16.73 3.95 20151013 131302 16.71 3.92 20151013 131303 16.67 3.90 20151013 131304 16.59 3.88 20151013 131305 16.49 3.86 20151013 131306 16.40 3.84 20151013 131307 16.32 3.82 20151013 131309 16.23 3.80 20151013 131310 16.14 3.79 20151013 131311 16.05 3.77 20151013 131312 15.92 3.75 20151013 131313 15.61 3.71 20151013 131314 15.31 3.67 20151013 131315 15.01 3.64 20151013 131316 14.72 3.60 20151013 131317 14.37 3.55 20151013 131318 14.05 3.51 20151013 131319 13.74 3.47 20151013 131320 13.43 3.43 20151013 131321 11.05 3.38 20151013 131322 8.70 3.33 20151013 131323 6.38 3.27 20151013 131324 4.09 3.22 20151013 131325 1.82 3.17 20151013 131327 0.57 3.11 20151013 131328 2.69 3.06 20151013 131329 4.89 3.01 20151013 131330 5.79 2.98 20151013 131331 5.99 2.97 20151013 131332 6.19 2.96 20151013 131333 6.34 2.95 20151013 131334 6.42 2.94 20151013 131335 6.55 2.93 20151013 131336 6.90 2.92 20151013 131337 7.38 2.91 20151013 131338 7.50 2.90 20151013 131339 7.20 2.90 20151013 131340 6.89 2.89 20151013 131341 6.57 2.89 20151013 131342 6.26 2.89 20151013 131343 5.90 2.88 20151013 131345 5.58 2.88 20151013 131346 5.27 2.88 20151013 131347 4.98 2.87 20151013 131348 4.77 2.88 20151013 131349 4.57 2.88 20151013 131350 4.37 2.88 20151013 131351 4.19 2.88 20151013 131352 4.01 2.88 20151013 131353 3.86 2.88 20151013 131354 3.71 2.89 20151013 131355 3.60 2.89 20151013 131356 3.38 2.89 20151013 131357 3.17 2.88 20151013 131358 2.98 2.88 20151013 131359 2.78 2.88 20151013 131400 2.63 2.88 20151013 131402 2.50 2.88 20151013 131403 2.40 2.87 20151013 131404 2.35 2.87 20151013 131405 2.31 2.87 20151013 131406 2.30 2.88 20151013 131407 2.33 2.88 20151013 131408 2.38 2.89 20151013 131409 2.47 2.89 20151013 131410 2.58 2.89 20151013 131411 2.71 2.90 20151013 131412 2.86 2.90 20151013 131413 3.01 2.90 20151013 131414 3.16 2.89 20151013 131415 3.30 2.87 20151013 131416 3.46 2.86 20151013 131417 3.62 2.85 20151013 131418 3.80 2.84 20151013 131420 3.95 2.82 20151013 131421 4.10 2.82 20151013 131422 4.21 2.79 20151013 131423 4.26 2.72 20151013 131424 4.30 2.65 20151013 131425 4.35 2.59 20151013 131426 4.40 2.53 20151013 131427 4.45 2.48 20151013 131428 4.50 2.43 20151013 131429 4.56 2.38 20151013 131430 4.61 2.34 20151013 131431 4.64 2.21 20151013 131432 4.67 2.08 20151013 131433 4.72 1.95 20151013 131434 4.78 1.82 20151013 131435 4.84 1.68 20151013 131437 4.91 1.55 20151013 131438 4.98 1.40 20151013 132933 9.83 0.87 20151013 132934 9.96 0.93 20151013 132936 10.52 1.07 20151013 132939 11.44 1.27 20151013 132940 11.75 1.34 20151013 132941 12.06 1.41 20151013 132942 12.34 1.48 20151013 132943 12.56 1.53 20151013 132944 12.54 1.54 20151013 132945 12.49 1.56 20151013 132946 12.46 1.57 20151013 132948 12.43 1.59 20151013 132949 12.41 1.60 20151013 132950 12.40 1.61 20151013 132951 12.41 1.62 20151013 132952 12.41 1.62 20151013 132953 12.55 1.66 20151013 132954 12.68 1.71 20151013 132955 12.82 1.77 20151013 132956 12.92 1.82 20151013 132957 13.01 1.87 20151013 132958 13.10 1.92 20151013 132959 13.16 1.96 20151013 133000 13.21 2.00 20151013 133001 13.20 2.04 20151013 133002 13.09 2.06 20151013 133003 12.99 2.09 20151013 133005 12.88 2.12 20151013 133006 12.79 2.15 20151013 133007 12.69 2.18 20151013 133008 12.60 2.21 20151013 133009 12.52 2.24 20151013 133010 12.44 2.27 20151013 133011 12.60 2.32 20151013 133012 12.77 2.37 20151013 133013 12.90 2.41 20151013 133014 13.05 2.46 20151013 133015 13.17 2.50 20151013 133016 13.30 2.55 20151013 133017 13.42 2.59 20151013 133018 13.55 2.64 20151013 133019 13.60 2.67 20151013 133020 13.59 2.69 20151013 133022 13.58 2.71 20151013 133023 13.56 2.73 20151013 133024 13.54 2.75 20151013 133025 13.52 2.76 20151013 133026 13.48 2.78 20151013 133027 13.44 2.79 20151013 133028 13.41 2.80 20151013 133029 13.40 2.81 20151013 133030 13.39 2.82 20151013 133031 13.37 2.83 20151013 133032 13.36 2.84 20151013 133033 13.34 2.85 20151013 133034 13.32 2.86 20151013 133035 13.30 2.86 20151013 133036 13.27 2.87 20151013 133037 13.22 2.86 20151013 133039 13.15 2.85 20151013 133040 13.09 2.83 20151013 133041 13.02 2.82 20151013 133042 12.95 2.80 20151013 133043 12.88 2.79 20151013 133044 12.81 2.77 20151013 133045 12.74 2.75 20151013 133046 12.65 2.73 20151013 133047 12.55 2.71 20151013 133048 12.45 2.69 20151013 133049 12.35 2.66 20151013 133050 12.26 2.64 20151013 133051 12.17 2.62 20151013 133052 12.08 2.59 20151013 133053 12.00 2.57 20151013 133054 11.92 2.55 20151013 133056 11.87 2.53 20151013 133057 11.82 2.52 20151013 133058 11.78 2.50 20151013 133059 11.75 2.48 20151013 133100 11.73 2.47 20151013 133101 11.73 2.46 20151013 133102 11.73 2.44 20151013 133103 11.73 2.43 20151013 133104 11.73 2.42 20151013 133105 11.73 2.42 20151013 133106 11.73 2.41 20151013 133107 11.73 2.40 20151013 133108 11.75 2.39 20151013 133109 11.75 2.39 20151013 133110 11.76 2.38 20151013 133111 11.77 2.37 20151013 133112 11.79 2.36 20151013 133114 11.81 2.36 20151013 133115 11.84 2.36 20151013 133116 11.86 2.35 20151013 133117 11.88 2.35 20151013 133118 11.90 2.34 20151013 133119 11.92 2.34 20151013 133120 11.95 2.34 20151013 133121 11.97 2.33 20151013 133122 11.99 2.33 20151013 133123 12.01 2.32 20151013 133124 12.02 2.32 20151013 133125 12.04 2.31 20151013 133126 12.05 2.31 20151013 133127 12.06 2.30 20151013 133128 12.07 2.30 20151013 133129 12.09 2.29 20151013 133131 12.10 2.29 20151013 133132 12.11 2.29 20151013 133133 12.13 2.29 20151013 133134 12.15 2.29 20151013 133135 12.18 2.29 20151013 133136 12.21 2.29 20151013 133137 12.23 2.29 20151013 133138 12.27 2.30 20151013 133139 12.30 2.30 20151013 133140 12.33 2.31 20151013 133141 12.36 2.32 20151013 133142 12.40 2.33 20151013 133143 12.42 2.33 20151013 133144 12.46 2.34 20151013 133145 12.51 2.35 20151013 133146 12.56 2.36 20151013 133147 12.60 2.37 20151013 133149 12.66 2.38 20151013 133150 12.73 2.39 20151013 133151 12.79 2.40 20151013 133152 12.84 2.41 20151013 133153 12.91 2.42 20151013 133154 12.97 2.43 20151013 133155 13.01 2.44 20151013 133156 13.07 2.46 20151013 133157 13.13 2.47 20151013 133158 13.17 2.48 20151013 133159 13.23 2.49 20151013 133200 13.28 2.50 20151013 133201 13.32 2.51 20151013 133202 13.38 2.52 20151013 133203 13.42 2.53 20151013 133204 13.48 2.54 20151013 133205 13.53 2.55 20151013 133207 13.58 2.56 20151013 133208 13.63 2.57 20151013 133209 13.67 2.58 20151013 133210 13.72 2.59 20151013 133211 13.76 2.60 20151013 133212 13.81 2.61 20151013 133213 13.84 2.62 20151013 133214 13.89 2.63 20151013 133215 13.91 2.64 20151013 133216 13.94 2.65 20151013 133217 13.96 2.66 20151013 133218 14.00 2.67 20151013 133219 14.02 2.68 20151013 133220 14.05 2.69 20151013 133221 14.07 2.69 20151013 133222 14.09 2.70 20151013 133224 14.11 2.72 20151013 133225 14.13 2.72 20151013 133226 14.16 2.74 20151013 133227 14.18 2.75 20151013 133228 14.20 2.76 20151013 133229 14.23 2.77 20151013 133230 14.26 2.78 20151013 133231 14.28 2.79 20151013 133232 14.33 2.80 20151013 133233 14.37 2.81 20151013 133234 14.40 2.82 20151013 133235 14.46 2.83 20151013 133236 14.50 2.84 20151013 133237 14.54 2.85 20151013 133238 14.59 2.87 20151013 133239 14.63 2.88 20151013 133240 14.66 2.88 20151013 133242 14.68 2.89 20151013 133243 14.71 2.90 20151013 133244 14.73 2.91 20151013 133245 14.75 2.92 20151013 133246 14.78 2.92 20151013 133247 14.82 2.93 20151013 133248 14.84 2.94 20151013 133249 14.85 2.95 20151013 133250 14.84 2.95 20151013 133251 14.83 2.96 20151013 133252 14.82 2.96 20151013 133253 14.83 2.97 20151013 133254 14.83 2.98 20151013 133255 14.82 2.98 20151013 133256 14.80 2.99 20151013 133257 14.78 2.99 20151013 133258 14.76 2.99 20151013 133259 14.73 2.98 20151013 133301 14.72 2.98 20151013 133302 14.70 2.98 20151013 133303 14.68 2.98 20151013 133304 14.66 2.98 20151013 133305 14.63 2.98 20151013 133306 14.61 2.98 20151013 133307 14.59 2.98 20151013 133308 14.57 2.98 20151013 133309 14.55 2.98 20151013 133310 14.53 2.98 20151013 133311 14.51 2.98 20151013 133312 14.48 2.98 20151013 133313 14.45 2.97 20151013 133314 14.43 2.97 20151013 133315 14.41 2.97 20151013 133316 14.39 2.97 20151013 133317 14.37 2.97 20151013 133319 14.36 2.97 20151013 133320 14.35 2.97 20151013 133321 14.34 2.97 20151013 133322 14.33 2.97 20151013 133323 14.32 2.97 20151013 133324 14.32 2.97 20151013 133325 14.33 2.98 20151013 133326 14.33 2.98 20151013 133327 14.34 2.98 20151013 133328 14.34 2.98 20151013 133329 14.35 2.99 20151013 133330 14.34 2.99 20151013 133331 14.34 2.99 20151013 133332 14.33 2.99 20151013 133333 14.32 2.99 20151013 133334 14.32 2.99 20151013 133335 14.31 2.99 20151013 133336 14.30 2.99 20151013 133338 14.30 2.99 20151013 133339 14.29 2.98 20151013 133340 14.28 2.98 20151013 133341 14.28 2.98 20151013 133342 14.29 2.99 20151013 133343 14.29 2.99 20151013 133344 14.29 2.99 20151013 133345 14.29 2.99 20151013 133346 14.29 2.99 20151013 133347 14.30 2.99 20151013 133348 14.30 2.99 20151013 133349 14.29 2.99 20151013 133350 14.29 2.99 20151013 133351 14.28 2.99 20151013 133352 14.28 3.00 20151013 133353 14.29 3.00 20151013 133354 14.28 3.00 20151013 133356 14.29 3.00 20151013 133357 14.30 3.00 20151013 133358 14.30 3.00 20151013 133359 14.28 3.00 20151013 133400 14.27 3.00 20151013 133401 14.25 3.00 20151013 133402 14.24 3.00 20151013 133403 14.22 3.00 20151013 133404 14.21 3.01 20151013 133405 14.20 3.01 20151013 133406 14.19 3.01 20151013 133407 14.15 3.01 20151013 133408 14.11 3.00 20151013 133409 14.06 3.00 20151013 133410 14.01 2.99 20151013 133411 13.97 2.99 20151013 133412 13.93 2.98 20151013 133413 13.89 2.98 20151013 133415 13.85 2.98 20151013 133416 13.81 2.97 20151013 133417 13.76 2.97 20151013 133418 13.72 2.97 20151013 133419 13.68 2.97 20151013 133420 13.65 2.97 20151013 133421 13.60 2.96 20151013 133422 13.57 2.96 20151013 133423 13.54 2.96 20151013 133424 13.50 2.96 20151013 133425 13.46 2.95 20151013 133426 13.40 2.95 20151013 133427 13.36 2.94 20151013 133428 13.32 2.94 20151013 133429 13.27 2.93 20151013 133430 13.22 2.93 20151013 133431 13.18 2.92 20151013 133432 13.13 2.92 20151013 133434 13.07 2.91 20151013 133435 13.00 2.91 20151013 133436 12.93 2.90 20151013 133437 12.87 2.89 20151013 133438 12.81 2.89 20151013 133439 12.74 2.88 20151013 133440 12.68 2.88 20151013 133441 12.61 2.87 20151013 133442 12.55 2.86 20151013 133443 12.50 2.85 20151013 133444 12.44 2.85 20151013 133445 12.38 2.84 20151013 133446 12.33 2.83 20151013 133447 12.27 2.82 20151013 133448 12.22 2.81 20151013 133449 12.16 2.81 20151013 133450 12.10 2.80 20151013 133451 12.03 2.79 20151013 133452 11.96 2.78 20151013 133454 11.90 2.78 20151013 133455 11.83 2.77 20151013 133456 11.78 2.76 20151013 133457 11.72 2.75 20151013 133458 11.66 2.75 20151013 133459 11.60 2.74 20151013 133500 11.53 2.73 20151013 133501 11.45 2.73 20151013 133502 11.39 2.72 20151013 133503 11.33 2.72 20151013 133504 11.26 2.71 20151013 133505 11.20 2.70 20151013 133506 11.14 2.69 20151013 133507 11.08 2.69 20151013 133508 11.01 2.68 20151013 133509 10.93 2.68 20151013 133510 10.86 2.67 20151013 133511 10.79 2.67 20151013 133513 10.72 2.66 20151013 133514 10.65 2.66 20151013 133515 10.58 2.65 20151013 133516 10.51 2.64 20151013 133517 10.45 2.64 20151013 133518 10.40 2.63 20151013 133519 10.35 2.62 20151013 133520 10.31 2.62 20151013 133521 10.26 2.61 20151013 133522 10.21 2.61 20151013 133523 10.16 2.60 20151013 133524 10.11 2.59 20151013 133525 10.05 2.58 20151013 133526 10.01 2.58 20151013 133527 9.96 2.57 20151013 133528 9.91 2.56 20151013 133529 9.87 2.55 20151013 133530 9.82 2.54 20151013 133531 9.77 2.53 20151013 133533 9.72 2.53 20151013 133534 9.65 2.52 20151013 133535 9.59 2.51 20151013 133536 9.53 2.50 20151013 133537 9.48 2.49 20151013 133538 9.42 2.48 20151013 133539 9.37 2.47 20151013 133540 9.31 2.46 20151013 133541 9.25 2.45 20151013 133542 9.18 2.44 20151013 133543 9.10 2.44 20151013 133544 9.03 2.43 20151013 133545 8.97 2.42 20151013 133546 8.89 2.41 20151013 133547 8.82 2.40 20151013 133548 8.75 2.39 20151013 133549 8.68 2.38 20151013 133550 8.60 2.37 20151013 133551 8.53 2.36 20151013 133553 8.45 2.36 20151013 133554 8.38 2.35 20151013 133555 8.31 2.34 20151013 133556 8.23 2.34 20151013 133557 8.14 2.33 20151013 133558 8.06 2.32 20151013 133559 8.01 2.32 20151013 133600 7.97 2.31 20151013 133601 7.92 2.31 20151013 133602 7.87 2.31 20151013 133603 7.82 2.30 20151013 133604 7.76 2.30 20151013 133605 7.71 2.29 20151013 133606 7.66 2.29 20151013 133607 7.61 2.29 20151013 133608 7.56 2.28 20151013 133609 7.51 2.28 20151013 133610 7.47 2.28 20151013 133611 7.43 2.27 20151013 133613 7.38 2.27 20151013 133614 7.34 2.27 20151013 133615 7.30 2.27 20151013 133616 7.27 2.26 20151013 133617 7.26 2.26 20151013 133618 7.25 2.26 20151013 133619 7.24 2.26 20151013 133620 7.22 2.26 20151013 133621 7.20 2.26 20151013 133622 7.18 2.26 20151013 133623 7.16 2.26 20151013 133624 7.14 2.26 20151013 133625 7.10 2.26 20151013 133626 7.06 2.26 20151013 133627 7.03 2.26 20151013 133628 6.99 2.25 20151013 133629 6.96 2.25 20151013 133630 6.92 2.25 20151013 133631 6.89 2.25 20151013 133633 6.86 2.25 20151013 133634 6.81 2.25 20151013 133635 6.75 2.25 20151013 133636 6.70 2.24 20151013 133637 6.64 2.24 20151013 133638 6.59 2.24 20151013 133639 6.54 2.24 20151013 133640 6.48 2.24 20151013 133641 6.42 2.24 20151013 133642 6.35 2.23 20151013 133643 6.28 2.23 20151013 133644 6.21 2.23 20151013 133645 6.14 2.23 20151013 133646 6.08 2.23 20151013 133647 6.01 2.23 20151013 133648 5.95 2.23 20151013 133649 5.87 2.22 20151013 133650 5.84 2.22 20151013 133651 5.81 2.22 20151013 133652 5.79 2.22 20151013 133654 5.76 2.22 20151013 133655 5.74 2.22 20151013 133656 5.72 2.22 20151013 133657 5.69 2.22 20151013 133658 5.66 2.22 20151013 133659 5.69 2.22 20151013 133700 5.74 2.23 20151013 133701 5.79 2.23 20151013 133702 5.83 2.23 20151013 133703 5.88 2.23 20151013 133704 5.93 2.23 20151013 133705 5.97 2.23 20151013 133706 6.01 2.23 20151013 133707 6.03 2.23 20151013 133708 6.04 2.23 20151013 133709 6.04 2.23 20151013 133710 6.05 2.23 20151013 133711 6.06 2.23 20151013 133712 6.08 2.23 20151013 133713 6.09 2.23 20151013 133715 6.11 2.22 20151013 133716 6.08 2.22 20151013 133717 5.96 2.22 20151013 133718 5.85 2.22 20151013 133719 5.72 2.22 20151013 133720 5.61 2.21 20151013 133721 5.51 2.21 20151013 133722 5.41 2.21 20151013 133723 5.31 2.21 20151013 133724 5.22 2.20 20151013 133725 5.15 2.20 20151013 133726 5.05 2.20 20151013 133727 4.97 2.20 20151013 133728 4.89 2.20 20151013 133729 4.81 2.20 20151013 133730 4.73 2.19 20151013 133731 4.65 2.19 20151013 133732 4.56 2.19 20151013 133733 4.51 2.19 20151013 133734 4.45 2.19 20151013 133736 4.40 2.19 20151013 133737 4.34 2.19 20151013 133738 4.28 2.19 20151013 133739 4.22 2.19 20151013 133740 4.15 2.19 20151013 133741 4.10 2.19 20151013 133742 4.04 2.19 20151013 133743 3.98 2.19 20151013 133744 3.93 2.19 20151013 133745 3.88 2.19 20151013 133746 3.83 2.19 20151013 133747 3.77 2.19 20151013 133748 3.73 2.19 20151013 133749 3.69 2.19 20151013 133750 3.64 2.19 20151013 133751 3.60 2.19 20151013 133752 3.55 2.19 20151013 133753 3.51 2.19 20151013 133754 3.46 2.19 20151013 133755 3.41 2.19 20151013 133756 3.37 2.19 20151013 133758 3.33 2.19 20151013 133759 3.30 2.19 20151013 133800 3.27 2.19 20151013 133801 3.25 2.19 20151013 133802 3.23 2.19 20151013 133803 3.22 2.20 20151013 133804 3.21 2.20 20151013 133805 3.21 2.20 20151013 133806 3.20 2.20 20151013 133807 3.19 2.20 20151013 133808 3.18 2.20 20151013 133809 3.18 2.20 20151013 133810 3.19 2.20 20151013 133811 3.20 2.20 20151013 133812 3.21 2.20 20151013 133813 3.23 2.20 20151013 133814 3.24 2.20 20151013 133815 3.26 2.20 20151013 133816 3.27 2.20 20151013 133817 3.28 2.20 20151013 133818 3.30 2.20 20151013 133820 3.32 2.20 20151013 133821 3.34 2.20 20151013 133822 3.37 2.20 20151013 133823 3.41 2.20 20151013 133824 3.45 2.20 20151013 133825 3.47 2.20 20151013 133826 3.49 2.20 20151013 133827 3.52 2.20 20151013 133828 3.56 2.20 20151013 133829 3.61 2.20 20151013 133830 3.65 2.20 20151013 133831 3.70 2.20 20151013 133832 3.75 2.20 20151013 133833 3.81 2.20 20151013 133834 3.88 2.20 20151013 133835 3.95 2.20 20151013 133836 4.02 2.20 20151013 133837 4.10 2.20 20151013 133838 4.17 2.20 20151013 133839 4.24 2.20 20151013 133840 4.32 2.20 20151013 133842 4.37 2.20 20151013 133843 4.43 2.20 20151013 133844 4.49 2.21 20151013 133845 4.55 2.21 20151013 133846 4.60 2.21 20151013 133847 4.66 2.21 20151013 133848 4.72 2.21 20151013 133849 4.78 2.21 20151013 133850 4.83 2.21 20151013 133851 4.87 2.21 20151013 133852 4.92 2.21 20151013 133853 4.96 2.21 20151013 133854 5.00 2.21 20151013 133855 5.05 2.21 20151013 133856 5.09 2.21 20151013 133857 5.14 2.21 20151013 133858 5.18 2.22 20151013 133859 5.22 2.22 20151013 133900 5.26 2.22 20151013 133901 5.30 2.22 20151013 133902 5.34 2.22 20151013 133904 5.38 2.22 20151013 133905 5.42 2.22 20151013 133906 5.46 2.22 20151013 133907 5.49 2.22 20151013 133908 5.51 2.22 20151013 133909 5.53 2.22 20151013 133910 5.55 2.22 20151013 133911 5.58 2.22 20151013 133912 5.60 2.22 20151013 133913 5.62 2.22 20151013 133914 5.65 2.22 20151013 133915 5.67 2.22 20151013 133916 5.68 2.22 20151013 133917 5.70 2.22 20151013 133918 5.73 2.22 20151013 133919 5.74 2.22 20151013 133920 5.76 2.22 20151013 133921 5.78 2.22 20151013 133922 5.80 2.22 20151013 133923 5.81 2.23 20151013 133924 5.83 2.23 20151013 133925 5.85 2.23 20151013 133927 5.87 2.23 20151013 133928 5.88 2.23 20151013 133929 5.90 2.23 20151013 133930 5.92 2.23 20151013 133931 5.94 2.23 20151013 133932 5.97 2.23 20151013 133933 5.99 2.23 20151013 133934 6.00 2.23 20151013 133935 6.02 2.23 20151013 133936 6.04 2.23 20151013 133937 6.06 2.23 20151013 133938 6.08 2.23 20151013 133939 6.10 2.23 20151013 133940 6.12 2.24 20151013 133941 6.15 2.24 20151013 133942 6.19 2.24 20151013 133943 6.22 2.24 20151013 133944 6.26 2.24 20151013 133945 6.30 2.24 20151013 133946 6.34 2.24 20151013 133947 6.38 2.24 20151013 133948 6.42 2.24 20151013 133949 6.46 2.24 20151013 133951 6.51 2.25 20151013 133952 6.55 2.25 20151013 133953 6.59 2.25 20151013 133954 6.62 2.25 20151013 133955 6.66 2.25 20151013 133956 6.69 2.25 20151013 133957 6.72 2.25 20151013 133958 6.72 2.25 20151013 133959 6.72 2.25 20151013 134000 6.72 2.25 20151013 134001 6.72 2.26 20151013 134002 6.72 2.26 20151013 134003 6.72 2.26 20151013 134004 6.72 2.26 20151013 134005 6.72 2.26 20151013 134006 6.77 2.26 20151013 134007 6.82 2.26 20151013 134008 6.87 2.26 20151013 134009 6.92 2.27 20151013 134010 6.97 2.27 20151013 134011 7.01 2.27 20151013 134012 7.05 2.27 20151013 134014 7.09 2.27 20151013 134015 7.10 2.27 20151013 134016 7.09 2.28 20151013 134017 7.09 2.28 20151013 134018 7.08 2.28 20151013 134019 7.08 2.28 20151013 134020 7.08 2.28 20151013 134021 7.08 2.29 20151013 134022 7.08 2.29 20151013 134023 7.10 2.29 20151013 134024 7.15 2.29 20151013 134025 7.21 2.30 20151013 134026 7.26 2.30 20151013 134027 7.33 2.30 20151013 134028 7.40 2.30 20151013 134029 7.46 2.31 20151013 134030 7.53 2.31 20151013 134031 7.59 2.31 20151013 134032 7.63 2.31 20151013 134033 7.67 2.32 20151013 134034 7.71 2.32 20151013 134035 7.74 2.33 20151013 134036 7.78 2.34 20151013 134038 7.81 2.34 20151013 134039 7.84 2.35 20151013 134040 7.88 2.36 20151013 134041 7.92 2.36 20151013 134042 7.95 2.36 20151013 134043 7.98 2.36 20151013 134044 8.01 2.36 20151013 134045 8.04 2.36 20151013 134046 8.06 2.36 20151013 134047 8.09 2.36 20151013 134048 8.12 2.36 20151013 134049 8.12 2.37 20151013 134050 8.12 2.37 20151013 134051 8.12 2.37 20151013 134052 8.12 2.38 20151013 134053 8.12 2.38 20151013 134054 8.13 2.38 20151013 134055 8.13 2.39 20151013 134056 8.13 2.39 20151013 134057 8.16 2.40 20151013 134058 8.19 2.41 20151013 134059 8.22 2.42 20151013 134100 8.25 2.43 20151013 134101 8.29 2.44 20151013 134103 8.32 2.45 20151013 134104 8.36 2.46 20151013 134105 8.39 2.46 20151013 134106 8.42 2.47 20151013 134107 8.45 2.48 20151013 134108 8.48 2.49 20151013 134109 8.51 2.50 20151013 134110 8.54 2.50 20151013 134111 8.57 2.51 20151013 134112 8.60 2.52 20151013 134113 8.63 2.52 20151013 134114 8.65 2.53 20151013 134115 8.68 2.54 20151013 134116 8.71 2.55 20151013 134117 8.74 2.55 20151013 134118 8.77 2.56 20151013 134119 8.80 2.57 20151013 134120 8.84 2.57 20151013 134121 8.87 2.58 20151013 134122 8.90 2.59 20151013 134123 8.93 2.59 20151013 134124 8.95 2.60 20151013 134125 8.97 2.61 20151013 134127 8.99 2.62 20151013 134128 9.01 2.62 20151013 134129 9.03 2.63 20151013 134130 9.05 2.64 20151013 134131 9.09 2.65 20151013 134132 9.14 2.65 20151013 134133 9.18 2.66 20151013 134134 9.23 2.67 20151013 134135 9.27 2.68 20151013 134136 9.33 2.69 20151013 134137 9.37 2.70 20151013 134138 9.41 2.71 20151013 134139 9.47 2.72 20151013 134140 9.55 2.73 20151013 134141 9.64 2.74 20151013 134142 9.72 2.75 20151013 134143 9.83 2.77 20151013 134144 9.93 2.78 20151013 134145 10.02 2.79 20151013 134146 10.13 2.80 20151013 134147 10.21 2.81 20151013 134148 10.25 2.82 20151013 134149 10.29 2.83 20151013 134150 10.33 2.84 20151013 134152 10.36 2.84 20151013 134153 10.40 2.85 20151013 134154 10.44 2.86 20151013 134155 10.48 2.87 20151013 134156 10.52 2.87 20151013 134157 10.45 2.86 20151013 134158 10.38 2.86 20151013 134159 10.31 2.85 20151013 134200 10.24 2.84 20151013 134201 10.17 2.83 20151013 134202 10.09 2.82 20151013 134203 10.01 2.81 20151013 134204 9.91 2.80 20151013 134205 9.82 2.79 20151013 134206 9.74 2.79 20151013 134207 9.65 2.78 20151013 134208 9.57 2.77 20151013 134209 9.49 2.76 20151013 134211 9.33 2.75 20151013 134212 9.26 2.74 20151013 134213 9.26 2.74 20151013 134214 9.27 2.74 20151013 134215 9.28 2.74 20151013 134216 9.29 2.74 20151013 134218 9.30 2.74 20151013 134219 9.31 2.75 20151013 134220 9.32 2.75 20151013 134221 9.34 2.75 20151013 134222 9.36 2.75 20151013 134223 9.40 2.75 20151013 134224 9.44 2.76 20151013 134225 9.48 2.76 20151013 134226 9.51 2.77 20151013 134227 9.54 2.77 20151013 134228 9.58 2.77 20151013 134229 9.61 2.78 20151013 134230 9.64 2.78 20151013 134231 9.68 2.79 20151013 134232 9.71 2.79 20151013 134233 9.75 2.79 20151013 134234 9.78 2.80 20151013 134235 9.82 2.80 20151013 134236 9.85 2.81 20151013 134237 9.89 2.81 20151013 134238 9.93 2.82 20151013 134239 9.95 2.82 20151013 134240 9.98 2.83 20151013 134241 10.00 2.83 20151013 134242 10.03 2.84 20151013 134244 10.05 2.84 20151013 134245 10.08 2.85 20151013 134246 10.11 2.86 20151013 134247 10.14 2.86 20151013 134248 10.17 2.87 20151013 134249 10.19 2.87 20151013 134250 10.22 2.87 20151013 134251 10.24 2.88 20151013 134252 10.27 2.88 20151013 134253 10.30 2.89 20151013 134254 10.32 2.89 20151013 134255 10.35 2.90 20151013 134256 10.36 2.90 20151013 134257 10.38 2.91 20151013 134258 10.40 2.91 20151013 134259 10.42 2.92 20151013 134300 10.44 2.93 20151013 134301 10.46 2.93 20151013 134302 10.48 2.94 20151013 134303 10.50 2.94 20151013 134304 10.52 2.95 20151013 134305 10.55 2.96 20151013 134306 10.58 2.97 20151013 134307 10.60 2.97 20151013 134308 10.63 2.98 20151013 134309 10.65 2.99 20151013 134311 10.68 3.00 20151013 134312 10.70 3.01 20151013 134313 10.73 3.01 20151013 134314 10.77 3.02 20151013 134315 10.80 3.03 20151013 134316 10.83 3.03 20151013 134317 10.86 3.04 20151013 134318 10.90 3.05 20151013 134319 10.93 3.05 20151013 134320 10.96 3.06 20151013 134321 10.98 3.06 20151013 134322 10.99 3.07 20151013 134323 11.00 3.07 20151013 134324 11.01 3.08 20151013 134325 11.02 3.08 20151013 134326 11.03 3.08 20151013 134327 11.04 3.09 20151013 134328 11.05 3.09 20151013 134329 11.08 3.10 20151013 134330 11.13 3.11 20151013 134331 11.18 3.12 20151013 134332 11.23 3.13 20151013 134333 11.27 3.14 20151013 134334 11.33 3.15 20151013 134335 11.38 3.16 20151013 134336 11.43 3.16 20151013 134338 11.45 3.17 20151013 134339 11.44 3.17 20151013 134340 11.44 3.17 20151013 134341 11.44 3.17 20151013 134342 11.43 3.17 20151013 134343 11.43 3.17 20151013 134344 11.43 3.18 20151013 134345 11.43 3.18 20151013 134346 11.43 3.18 20151013 134347 11.45 3.18 20151013 134348 11.46 3.19 20151013 134349 11.48 3.19 20151013 134350 11.49 3.19 20151013 134351 11.50 3.20 20151013 134352 11.51 3.20 20151013 134353 11.52 3.20 20151013 134354 11.53 3.20 20151013 134355 11.54 3.21 20151013 134356 11.55 3.21 20151013 134357 11.56 3.21 20151013 134358 11.56 3.21 20151013 134359 11.57 3.21 20151013 134400 11.57 3.21 20151013 134401 11.58 3.21 20151013 134402 11.58 3.22 20151013 134403 11.55 3.21 20151013 134405 11.53 3.21 20151013 134406 11.51 3.20 20151013 134407 11.49 3.20 20151013 134408 11.46 3.19 20151013 134409 11.43 3.19 20151013 134410 11.41 3.19 20151013 134411 11.39 3.18 20151013 134412 11.35 3.18 20151013 134413 11.32 3.17 20151013 134414 11.29 3.16 20151013 134415 11.26 3.16 20151013 134416 11.23 3.15 20151013 134417 11.19 3.15 20151013 134418 11.16 3.14 20151013 134419 11.14 3.14 20151013 134420 11.12 3.13 20151013 134421 11.10 3.13 20151013 134422 11.08 3.13 20151013 134423 11.05 3.12 20151013 134424 11.03 3.12 20151013 134425 11.01 3.11 20151013 134426 10.98 3.11 20151013 134428 10.95 3.11 20151013 134429 10.95 3.10 20151013 134430 10.95 3.10 20151013 134431 10.95 3.10 20151013 134433 10.95 3.10 20151013 134434 10.95 3.10 20151013 134435 10.96 3.10 20151013 134436 10.96 3.10 20151013 134437 10.97 3.10 20151013 134438 10.98 3.10 20151013 134439 10.99 3.09 20151013 134440 11.00 3.09 20151013 134441 11.01 3.09 20151013 134442 11.02 3.09 20151013 134443 11.04 3.09 20151013 134444 11.05 3.09 20151013 134445 11.05 3.09 20151013 134446 11.03 3.08 20151013 134447 11.02 3.08 20151013 134448 11.00 3.07 20151013 134449 10.98 3.07 20151013 134450 10.96 3.06 20151013 134451 10.94 3.06 20151013 134452 10.92 3.05 20151013 134453 10.90 3.05 20151013 134454 10.88 3.04 20151013 134455 10.87 3.04 20151013 134456 10.86 3.04 20151013 134457 10.84 3.03 20151013 134458 10.83 3.03 20151013 134459 10.82 3.02 20151013 134501 10.81 3.02 20151013 134502 10.79 3.02 20151013 134503 10.76 3.01 20151013 134504 10.73 3.01 20151013 134505 10.70 3.00 20151013 134506 10.67 3.00 20151013 134507 10.64 2.99 20151013 134508 10.60 2.99 20151013 134509 10.57 2.98 20151013 134510 10.54 2.98 20151013 134511 10.49 2.97 20151013 134512 10.45 2.96 20151013 134513 10.41 2.96 20151013 134515 10.31 2.95 20151013 134516 10.26 2.94 20151013 134517 10.22 2.94 20151013 134518 10.16 2.93 20151013 134519 10.15 2.93 20151013 134520 10.15 2.92 20151013 134521 10.15 2.92 20151013 134522 10.14 2.92 20151013 134523 10.14 2.92 20151013 134524 10.14 2.91 20151013 134525 10.14 2.91 20151013 134526 10.13 2.91 20151013 134527 10.13 2.90 20151013 134528 10.12 2.90 20151013 134530 10.11 2.90 20151013 134531 10.10 2.90 20151013 134532 10.09 2.89 20151013 134533 10.09 2.89 20151013 134534 10.08 2.89 20151013 134535 10.08 2.89 20151013 134536 10.07 2.88 20151013 134537 10.06 2.88 20151013 134538 10.05 2.88 20151013 134539 10.04 2.87 20151013 134540 10.02 2.87 20151013 134541 10.01 2.87 20151013 134542 9.99 2.87 20151013 134543 9.97 2.86 20151013 134544 9.96 2.86 20151013 134545 9.93 2.85 20151013 134546 9.91 2.85 20151013 134547 9.89 2.84 20151013 134548 9.87 2.84 20151013 134549 9.85 2.84 20151013 134550 9.83 2.83 20151013 134551 9.81 2.83 20151013 134552 9.78 2.82 20151013 134553 9.76 2.82 20151013 134554 9.73 2.81 20151013 134555 9.70 2.81 20151013 134556 9.67 2.80 20151013 134557 9.64 2.80 20151013 134559 9.62 2.80 20151013 134600 9.58 2.79 20151013 134601 9.56 2.79 20151013 134602 9.56 2.78 20151013 134603 9.56 2.78 20151013 134604 9.56 2.78 20151013 134605 9.56 2.77 20151013 134606 9.56 2.77 20151013 134607 9.56 2.76 20151013 134608 9.56 2.76 20151013 134609 9.56 2.76 20151013 134610 9.54 2.75 20151013 134611 9.52 2.75 20151013 134612 9.51 2.74 20151013 134613 9.49 2.74 20151013 134614 9.47 2.74 20151013 134615 9.45 2.73 20151013 134616 9.43 2.73 20151013 134617 9.41 2.72 20151013 134618 9.38 2.72 20151013 134619 9.34 2.71 20151013 134620 9.31 2.71 20151013 134621 9.28 2.70 20151013 134622 9.24 2.70 20151013 134623 9.21 2.69 20151013 134624 9.18 2.69 20151013 134625 9.14 2.68 20151013 134627 9.12 2.68 20151013 134629 9.11 2.68 20151013 134630 9.10 2.67 20151013 134631 9.09 2.67 20151013 134632 9.08 2.67 20151013 134633 9.07 2.66 20151013 134634 9.06 2.66 20151013 134635 9.05 2.66 20151013 134636 9.02 2.65 20151013 134637 8.99 2.65 20151013 134638 8.97 2.65 20151013 134639 8.94 2.64 20151013 134640 8.92 2.64 20151013 134641 8.90 2.64 20151013 134642 8.88 2.63 20151013 134643 8.86 2.63 20151013 134644 8.83 2.62 20151013 134645 8.81 2.62 20151013 134646 8.80 2.62 20151013 134647 8.78 2.61 20151013 134648 8.76 2.61 20151013 134649 8.74 2.61 20151013 134650 8.72 2.60 20151013 134651 8.70 2.60 20151013 134652 8.68 2.60 20151013 134653 8.66 2.59 20151013 134654 8.64 2.59 20151013 134655 8.62 2.59 20151013 134656 8.60 2.58 20151013 134657 8.58 2.58 20151013 134659 8.57 2.57 20151013 134700 8.55 2.57 20151013 134701 8.55 2.57 20151013 134702 8.54 2.57 20151013 134703 8.54 2.56 20151013 134704 8.55 2.56 20151013 134705 8.55 2.56 20151013 134706 8.55 2.56 20151013 134707 8.56 2.55 20151013 134708 8.56 2.55 20151013 134709 8.55 2.55 20151013 134710 8.54 2.54 20151013 134711 8.52 2.54 20151013 134712 8.51 2.53 20151013 134713 8.50 2.53 20151013 134714 8.48 2.52 20151013 134715 8.47 2.52 20151013 134716 8.46 2.51 20151013 134717 8.43 2.51 20151013 134718 8.40 2.50 20151013 134719 8.37 2.50 20151013 134720 8.34 2.49 20151013 134721 8.31 2.49 20151013 134722 8.28 2.48 20151013 134723 8.25 2.48 20151013 134724 8.22 2.47 20151013 134725 8.19 2.47 20151013 134726 8.15 2.46 20151013 134727 8.12 2.46 20151013 134729 8.08 2.45 20151013 134730 8.04 2.45 20151013 134731 8.01 2.44 20151013 134732 7.98 2.44 20151013 134733 7.95 2.43 20151013 134734 7.92 2.43 20151013 134735 7.89 2.42 20151013 134736 7.86 2.42 20151013 134737 7.84 2.41 20151013 134738 7.80 2.40 20151013 134739 7.77 2.40 20151013 134740 7.74 2.39 20151013 134741 7.71 2.39 20151013 134742 7.68 2.38 20151013 134743 7.68 2.38 20151013 134744 7.67 2.37 20151013 134745 7.67 2.37 20151013 134746 7.66 2.36 20151013 134747 7.66 2.36 20151013 134748 7.66 2.36 20151013 134749 7.66 2.35 20151013 134750 7.65 2.35 20151013 134751 7.63 2.34 20151013 134752 7.61 2.34 20151013 134753 7.59 2.33 20151013 134754 7.57 2.32 20151013 134755 7.55 2.32 20151013 134756 7.53 2.31 20151013 134757 7.51 2.30 20151013 134758 7.49 2.30 20151013 134800 7.46 2.29 20151013 134801 7.43 2.28 20151013 134802 7.39 2.28 20151013 134803 7.36 2.27 20151013 134804 7.33 2.26 20151013 134805 7.30 2.26 20151013 134806 7.27 2.25 20151013 134807 7.24 2.25 20151013 134808 7.22 2.24 20151013 134809 7.20 2.23 20151013 134810 7.18 2.22 20151013 134811 7.17 2.22 20151013 134812 7.16 2.21 20151013 134813 7.15 2.20 20151013 134814 7.14 2.19 20151013 134815 7.14 2.19 20151013 134816 7.11 2.18 20151013 134817 7.07 2.17 20151013 134818 7.04 2.17 20151013 134819 7.01 2.16 20151013 134820 6.97 2.16 20151013 134821 6.94 2.15 20151013 134822 6.91 2.15 20151013 134823 6.88 2.14 20151013 134824 6.92 2.14 20151013 134825 7.01 2.13 20151013 134826 7.10 2.13 20151013 134827 7.19 2.13 20151013 134828 7.29 2.13 20151013 134829 7.40 2.13 20151013 134831 7.51 2.12 20151013 134832 7.64 2.12 20151013 134833 7.69 2.12 20151013 134834 7.67 2.11 20151013 134835 7.66 2.11 20151013 134836 7.65 2.11 20151013 134837 7.64 2.11 20151013 134838 7.63 2.10 20151013 134839 7.62 2.10 20151013 134840 7.61 2.10 20151013 134841 7.61 2.09 20151013 134842 7.60 2.09 20151013 134843 7.59 2.09 20151013 134844 7.57 2.08 20151013 134845 7.56 2.08 20151013 134846 7.54 2.07 20151013 134847 7.52 2.07 20151013 134848 7.50 2.06 20151013 134849 7.48 2.06 20151013 134850 7.45 2.05 20151013 134851 7.43 2.05 20151013 134852 7.41 2.05 20151013 134853 7.39 2.04 20151013 134854 7.38 2.04 20151013 134855 7.36 2.03 20151013 134856 7.34 2.03 20151013 134857 7.33 2.03 20151013 134858 7.25 2.02 20151013 134859 7.17 2.02 20151013 134900 7.09 2.01 20151013 134901 7.01 2.01 20151013 134903 6.94 2.00 20151013 134904 6.85 1.99 20151013 134905 6.77 1.99 20151013 134906 6.70 1.98 20151013 134907 6.61 1.98 20151013 134908 6.53 1.97 20151013 134909 6.44 1.97 20151013 134910 6.36 1.96 20151013 134911 6.26 1.96 20151013 134912 6.17 1.95 20151013 134913 6.09 1.95 20151013 134914 6.00 1.94 20151013 134915 5.93 1.94 20151013 134916 5.86 1.93 20151013 134917 5.80 1.93 20151013 134918 5.73 1.92 20151013 134919 5.65 1.92 20151013 134920 5.59 1.92 20151013 134921 5.52 1.91 20151013 134922 5.45 1.91 20151013 134923 5.38 1.90 20151013 134924 5.31 1.90 20151013 134925 5.23 1.89 20151013 134926 5.16 1.89 20151013 134927 5.08 1.88 20151013 134928 5.01 1.87 20151013 134929 4.94 1.87 20151013 134930 4.87 1.86 20151013 134931 4.79 1.86 20151013 134932 4.69 1.85 20151013 134934 4.59 1.85 20151013 134935 4.47 1.84 20151013 134936 4.38 1.84 20151013 134937 4.28 1.83 20151013 134938 4.19 1.83 20151013 134939 4.10 1.82 20151013 134940 4.01 1.82 20151013 134941 3.88 1.82 20151013 134942 3.74 1.81 20151013 134943 3.59 1.80 20151013 134944 3.46 1.80 20151013 134945 3.33 1.79 20151013 134946 3.21 1.79 20151013 134947 3.09 1.78 20151013 134948 2.96 1.78 20151013 134949 2.89 1.77 20151013 134950 2.81 1.77 20151013 134951 2.72 1.76 20151013 134952 2.64 1.76 20151013 134953 2.57 1.75 20151013 134954 2.49 1.75 20151013 134955 2.43 1.74 20151013 134956 2.35 1.74 20151013 134957 2.24 1.73 20151013 134958 2.12 1.73 20151013 134959 1.98 1.72 20151013 135000 1.85 1.72 20151013 135001 1.73 1.71 20151013 135002 1.60 1.71 20151013 135003 1.47 1.70 20151013 135004 1.34 1.70 20151013 135006 1.25 1.69 20151013 135007 1.20 1.69 20151013 135008 1.14 1.68 20151013 135009 1.10 1.68 20151013 135010 1.07 1.68 20151013 135011 1.04 1.67 20151013 135012 1.02 1.67 20151013 135013 1.02 1.67 20151013 135014 0.93 1.66 20151013 135015 0.75 1.66 20151013 135016 0.54 1.65 20151013 135017 0.37 1.65 20151013 135018 0.24 1.65 20151013 135019 0.25 1.64 20151013 135020 0.39 1.64 20151013 135021 0.58 1.63 20151013 135022 0.73 1.63 20151013 135023 0.77 1.63 20151013 135024 0.83 1.62 20151013 135025 0.88 1.62 20151013 135026 0.92 1.62 20151013 135027 0.97 1.62 20151013 135028 1.02 1.61 20151013 135029 1.07 1.61 20151013 135030 1.12 1.61 20151013 135031 1.20 1.61 20151013 135032 1.27 1.61 20151013 135033 1.34 1.61 20151013 135034 1.40 1.61 20151013 135035 1.45 1.61 20151013 135036 1.51 1.61 20151013 135038 1.56 1.61 20151013 135039 1.60 1.61 20151013 135040 1.61 1.61 20151013 135041 1.60 1.61 20151013 135042 1.60 1.60 20151013 135043 1.61 1.60 20151013 135044 1.60 1.60 20151013 135045 1.61 1.60 20151013 135046 1.61 1.60 20151013 135047 1.61 1.60 20151013 135048 1.63 1.60 20151013 135049 1.65 1.60 20151013 135050 1.68 1.60 20151013 135051 1.70 1.61 20151013 135052 1.72 1.61 20151013 135053 1.74 1.61 20151013 135054 1.77 1.61 20151013 135055 1.78 1.61 20151013 135056 1.85 1.61 20151013 135057 1.92 1.61 20151013 135058 1.97 1.61 20151013 135059 2.04 1.61 20151013 135100 2.10 1.61 20151013 135101 2.16 1.62 20151013 135102 2.23 1.62 20151013 135103 2.29 1.62 20151013 135104 2.31 1.62 20151013 135105 2.30 1.62 20151013 135106 2.27 1.63 20151013 135107 2.25 1.63 20151013 135108 2.22 1.64 20151013 135110 2.20 1.64 20151013 135111 2.19 1.64 20151013 135112 2.16 1.65 20151013 135113 2.10 1.65 20151013 135114 2.00 1.66 20151013 135115 1.89 1.66 20151013 135116 1.80 1.66 20151013 135117 1.70 1.67 20151013 135118 1.62 1.67 20151013 135119 1.55 1.68 20151013 135120 1.47 1.68 20151013 135121 1.40 1.68 20151013 135122 1.35 1.69 20151013 135123 1.30 1.69 20151013 135124 1.28 1.69 20151013 135125 1.26 1.69 20151013 135126 1.27 1.70 20151013 135127 1.28 1.70 20151013 135128 1.31 1.70 20151013 135129 1.36 1.71 20151013 135130 1.41 1.71 20151013 135131 1.46 1.71 20151013 135132 1.51 1.71 20151013 135133 1.57 1.72 20151013 135134 1.63 1.72 20151013 135135 1.69 1.72 20151013 135136 1.76 1.73 20151013 135137 1.83 1.73 20151013 135138 1.89 1.73 20151013 135139 1.95 1.73 20151013 135140 2.00 1.73 20151013 135142 2.07 1.73 20151013 135143 2.13 1.74 20151013 135144 2.19 1.74 20151013 135145 2.24 1.74 20151013 135146 2.29 1.74 20151013 135147 2.31 1.74 20151013 135148 2.32 1.74 20151013 135149 2.34 1.74 20151013 135150 2.36 1.74 20151013 135151 2.38 1.74 20151013 135152 2.41 1.74 20151013 135153 2.43 1.74 20151013 135154 2.45 1.74 20151013 135155 2.49 1.74 20151013 135156 2.52 1.75 20151013 135157 2.55 1.75 20151013 135158 2.57 1.75 20151013 135159 2.60 1.75 20151013 135200 2.63 1.75 20151013 135201 2.66 1.75 20151013 135202 2.69 1.75 20151013 135203 2.67 1.75 20151013 135204 2.60 1.75 20151013 135205 2.53 1.75 20151013 135206 2.46 1.75 20151013 135207 2.39 1.75 20151013 135208 2.31 1.75 20151013 135209 2.23 1.75 20151013 135210 2.15 1.75 20151013 135211 2.01 1.75 20151013 135212 1.76 1.75 20151013 135214 1.52 1.74 20151013 135215 1.28 1.74 20151013 135216 1.04 1.74 20151013 135217 0.80 1.74 20151013 135218 0.59 1.73 20151013 135219 0.43 1.73 20151013 135220 0.41 1.73 20151013 135221 0.46 1.73 20151013 135222 0.54 1.72 20151013 135223 0.66 1.72 20151013 135224 0.78 1.72 20151013 135225 0.93 1.72 20151013 135226 1.07 1.71 20151013 135227 1.22 1.71 20151013 135228 1.40 1.71 20151013 135229 1.51 1.71 20151013 135230 1.64 1.71 20151013 135231 1.75 1.71 20151013 135232 1.87 1.71 20151013 135233 2.00 1.71 20151013 135234 2.12 1.71 20151013 135235 2.25 1.71 20151013 135236 2.37 1.71 20151013 135237 2.50 1.71 20151013 135238 2.62 1.71 20151013 135239 2.73 1.72 20151013 135240 2.85 1.72 20151013 135241 2.96 1.72 20151013 135242 3.08 1.72 20151013 135243 3.19 1.73 20151013 135244 3.30 1.73 20151013 135246 3.40 1.73 20151013 135247 3.44 1.73 20151013 135248 3.50 1.73 20151013 135249 3.55 1.73 20151013 135250 3.60 1.73 20151013 135251 3.65 1.73 20151013 135252 3.71 1.73 20151013 135253 3.77 1.73 20151013 135254 3.78 1.73 20151013 135255 3.71 1.73 20151013 135256 3.65 1.72 20151013 135257 3.58 1.72 20151013 135258 3.49 1.72 20151013 135259 3.40 1.72 20151013 135300 3.30 1.71 20151013 135301 3.21 1.71 20151013 135302 3.09 1.71 20151013 135303 2.94 1.71 20151013 135304 2.80 1.71 20151013 135305 2.65 1.71 20151013 135306 2.52 1.71 20151013 135307 2.36 1.72 20151013 135308 2.23 1.72 20151013 135309 2.08 1.72 20151013 135310 1.96 1.72 20151013 135311 1.82 1.72 20151013 135312 1.73 1.73 20151013 135313 1.64 1.73 20151013 135314 1.54 1.73 20151013 135315 1.47 1.74 20151013 135316 1.40 1.74 20151013 135318 1.35 1.74 20151013 135319 1.30 1.75 20151013 135320 1.31 1.75 20151013 135321 1.35 1.75 20151013 135322 1.40 1.76 20151013 135323 1.47 1.76 20151013 135324 1.55 1.76 20151013 135325 1.65 1.76 20151013 135326 1.77 1.77 20151013 135327 1.89 1.77 20151013 135328 2.03 1.77 20151013 135329 2.18 1.77 20151013 135330 2.32 1.78 20151013 135331 2.46 1.78 20151013 135332 2.60 1.78 20151013 135333 2.73 1.78 20151013 135334 2.84 1.79 20151013 135335 2.94 1.79 20151013 135336 3.04 1.79 20151013 135337 3.10 1.80 20151013 135338 3.19 1.81 20151013 135339 3.26 1.81 20151013 135340 3.33 1.82 20151013 135341 3.41 1.83 20151013 135342 3.48 1.83 20151013 135343 3.56 1.84 20151013 135344 3.62 1.84 20151013 135345 3.66 1.84 20151013 135346 3.70 1.84 20151013 135347 3.76 1.85 20151013 135348 3.80 1.85 20151013 135350 3.86 1.85 20151013 135351 3.90 1.85 20151013 135352 3.96 1.85 20151013 135353 4.01 1.86 20151013 135354 4.08 1.86 20151013 135355 4.14 1.86 20151013 135356 4.21 1.86 20151013 135357 4.28 1.86 20151013 135358 4.35 1.87 20151013 135359 4.42 1.87 20151013 135400 4.48 1.87 20151013 135401 4.56 1.87 20151013 135402 4.58 1.87 20151013 135403 4.61 1.87 20151013 135404 4.64 1.87 20151013 135405 4.68 1.88 20151013 135406 4.70 1.88 20151013 135407 4.74 1.88 20151013 135408 4.75 1.88 20151013 135409 4.77 1.88 20151013 135410 4.73 1.88 20151013 135411 4.69 1.88 20151013 135412 4.64 1.89 20151013 135413 4.60 1.89 20151013 135414 4.54 1.89 20151013 135415 4.50 1.89 20151013 135416 4.45 1.89 20151013 135417 4.40 1.89 20151013 135418 4.34 1.89 20151013 135419 4.27 1.89 20151013 135420 4.22 1.90 20151013 135422 4.16 1.90 20151013 135423 4.12 1.90 20151013 135424 4.07 1.90 20151013 135425 4.03 1.90 20151013 135426 3.99 1.90 20151013 135427 3.97 1.91 20151013 135428 3.94 1.91 20151013 135429 3.93 1.91 20151013 135430 3.91 1.91 20151013 135431 3.91 1.91 20151013 135432 3.90 1.91 20151013 135433 3.90 1.91 20151013 135434 3.91 1.91 20151013 135435 3.94 1.91 20151013 135436 3.99 1.91 20151013 135437 4.04 1.91 20151013 135438 4.09 1.91 20151013 135439 4.14 1.91 20151013 135440 4.19 1.91 20151013 135441 4.24 1.91 20151013 135442 4.29 1.91 20151013 135443 4.33 1.91 20151013 135444 4.37 1.91 20151013 135445 4.42 1.92 20151013 135446 4.46 1.92 20151013 135447 4.50 1.92 20151013 135448 4.54 1.92 20151013 135449 4.58 1.93 20151013 135450 4.62 1.93 20151013 135451 4.66 1.93 20151013 135452 4.71 1.93 20151013 135454 4.76 1.94 20151013 135455 4.82 1.94 20151013 135456 4.87 1.94 20151013 135457 4.92 1.94 20151013 135458 4.97 1.95 20151013 135459 5.02 1.95 20151013 135500 5.08 1.95 20151013 135501 5.09 1.95 20151013 135502 5.09 1.96 20151013 135503 5.10 1.96 20151013 135504 5.09 1.96 20151013 135505 5.09 1.96 20151013 135506 5.08 1.96 20151013 135507 5.07 1.96 20151013 135508 5.05 1.97 20151013 135509 4.99 1.97 20151013 135510 4.84 1.97 20151013 135511 4.70 1.97 20151013 135512 4.57 1.97 20151013 135513 4.43 1.97 20151013 135514 4.30 1.97 20151013 135515 4.14 1.97 20151013 135516 4.00 1.97 20151013 135517 3.87 1.97 20151013 135518 3.75 1.97 20151013 135519 3.59 1.98 20151013 135520 3.46 1.98 20151013 135521 3.33 1.98 20151013 135522 3.19 1.98 20151013 135523 3.06 1.99 20151013 135525 2.92 1.99 20151013 135526 2.81 1.99 20151013 135527 2.78 1.99 20151013 135528 2.76 1.99 20151013 135529 2.72 1.99 20151013 135530 2.70 2.00 20151013 135531 2.66 2.00 20151013 135532 2.62 2.00 20151013 135533 2.59 2.00 20151013 135534 2.54 2.00 20151013 135535 2.59 2.00 20151013 135536 2.62 2.01 20151013 135537 2.67 2.01 20151013 135538 2.72 2.01 20151013 135539 2.75 2.01 20151013 135540 2.81 2.02 20151013 135541 2.85 2.02 20151013 135542 2.90 2.02 20151013 135543 2.99 2.02 20151013 135544 3.11 2.03 20151013 135545 3.22 2.03 20151013 135546 3.33 2.03 20151013 135547 3.47 2.03 20151013 135548 3.59 2.04 20151013 135549 3.72 2.04 20151013 135550 3.87 2.04 20151013 135551 3.98 2.04 20151013 135552 4.08 2.05 20151013 135553 4.18 2.05 20151013 135554 4.28 2.06 20151013 135556 4.37 2.06 20151013 135557 4.47 2.06 20151013 135558 4.58 2.07 20151013 135559 4.67 2.07 20151013 135600 4.71 2.08 20151013 135601 4.68 2.08 20151013 135602 4.65 2.08 20151013 135603 4.62 2.08 20151013 135604 4.58 2.08 20151013 135605 4.55 2.08 20151013 135606 4.51 2.09 20151013 135607 4.47 2.09 20151013 135608 4.44 2.09 20151013 135609 4.46 2.09 20151013 135610 4.48 2.10 20151013 135611 4.50 2.10 20151013 135612 4.53 2.10 20151013 135613 4.55 2.11 20151013 135614 4.57 2.11 20151013 135615 4.61 2.11 20151013 135616 4.63 2.11 20151013 135617 4.60 2.12 20151013 135618 4.56 2.12 20151013 135619 4.52 2.12 20151013 135620 4.52 2.12 20151013 135621 4.51 2.12 20151013 135622 4.52 2.12 20151013 135623 4.58 2.12 20151013 135624 4.63 2.12 20151013 135625 4.68 2.12 20151013 135627 4.73 2.12 20151013 135628 4.78 2.11 20151013 135629 4.86 2.11 20151013 135630 4.94 2.11 20151013 135631 5.02 2.11 20151013 135632 5.12 2.11 20151013 135633 5.22 2.11 20151013 135634 5.31 2.11 20151013 135635 5.39 2.10 20151013 135636 5.48 2.10 20151013 135637 5.59 2.10 20151013 135638 5.69 2.10 20151013 135639 5.79 2.09 20151013 135640 5.90 2.09 20151013 135641 6.00 2.09 20151013 135642 6.08 2.09 20151013 135643 6.12 2.08 20151013 135644 6.17 2.08 20151013 135645 6.22 2.08 20151013 135646 6.27 2.08 20151013 135647 6.33 2.07 20151013 135648 6.38 2.07 20151013 135649 6.43 2.07 20151013 135650 6.46 2.07 20151013 135651 6.46 2.07 20151013 135652 6.45 2.07 20151013 135653 6.44 2.07 20151013 135654 6.43 2.07 20151013 135655 6.42 2.07 20151013 135657 6.41 2.07 20151013 135658 6.40 2.07 20151013 135659 6.39 2.07 20151013 135700 6.39 2.07 20151013 135701 6.40 2.07 20151013 135702 6.41 2.07 20151013 135703 6.41 2.08 20151013 135704 6.42 2.08 20151013 135705 6.43 2.08 20151013 135706 6.44 2.09 20151013 135707 6.45 2.09 20151013 135708 6.44 2.09 20151013 135709 6.44 2.09 20151013 135710 6.44 2.10 20151013 135711 6.43 2.10 20151013 135712 6.44 2.11 20151013 135713 6.44 2.11 20151013 135714 6.45 2.11 20151013 135715 6.45 2.12 20151013 135716 6.46 2.12 20151013 135717 6.46 2.13 20151013 135718 6.46 2.13 20151013 135719 6.48 2.14 20151013 135720 6.50 2.14 20151013 135721 6.52 2.15 20151013 135722 6.54 2.15 20151013 135723 6.58 2.16 20151013 135724 6.60 2.16 20151013 135725 6.61 2.17 20151013 135727 6.64 2.17 20151013 135728 6.66 2.18 20151013 135729 6.69 2.18 20151013 135730 6.71 2.19 20151013 135731 6.75 2.19 20151013 135732 6.78 2.20 20151013 135733 6.79 2.21 20151013 135734 6.78 2.21 20151013 135735 6.77 2.22 20151013 135736 6.77 2.23 20151013 135737 6.75 2.23 20151013 135738 6.74 2.24 20151013 135739 6.74 2.25 20151013 135740 6.74 2.25 20151013 135741 6.73 2.26 20151013 135742 6.76 2.27 20151013 135743 6.78 2.28 20151013 135744 6.81 2.28 20151013 135745 6.82 2.29 20151013 135746 6.86 2.30 20151013 135747 6.90 2.31 20151013 135748 6.94 2.32 20151013 135749 6.97 2.33 20151013 135750 6.99 2.33 20151013 135751 7.00 2.34 20151013 135752 7.02 2.35 20151013 135753 7.04 2.35 20151013 135754 7.05 2.36 20151013 135755 7.07 2.36 20151013 135757 7.10 2.37 20151013 135758 7.12 2.37 20151013 135759 7.11 2.37 20151013 135800 7.11 2.38 20151013 135801 7.11 2.38 20151013 135802 7.12 2.39 20151013 135803 7.13 2.39 20151013 135804 7.14 2.39 20151013 135805 7.16 2.40 20151013 135806 7.19 2.40 20151013 135807 7.20 2.41 20151013 135808 7.19 2.41 20151013 135809 7.19 2.42 20151013 135810 7.20 2.42 20151013 135811 7.21 2.43 20151013 135812 7.22 2.44 20151013 135813 7.23 2.44 20151013 135814 7.23 2.45 20151013 135815 7.24 2.46 20151013 135816 7.23 2.46 20151013 135817 7.22 2.47 20151013 135818 7.22 2.48 20151013 135819 7.20 2.49 20151013 135820 7.19 2.50 20151013 135821 7.19 2.51 20151013 135822 7.19 2.52 20151013 135823 7.19 2.52 20151013 135824 7.23 2.53 20151013 135825 7.26 2.54 20151013 135827 7.31 2.55 20151013 135828 7.36 2.56 20151013 135829 7.41 2.56 20151013 135830 7.46 2.57 20151013 135831 7.52 2.58 20151013 135832 7.56 2.59 20151013 135833 7.65 2.60 20151013 135834 7.76 2.61 20151013 135835 7.86 2.62 20151013 135836 7.96 2.63 20151013 135837 8.05 2.64 20151013 135838 8.15 2.65 20151013 135839 8.23 2.66 20151013 135840 8.33 2.67 20151013 135841 8.42 2.68 20151013 135842 8.51 2.69 20151013 135843 8.60 2.69 20151013 135844 8.68 2.70 20151013 135845 8.78 2.71 20151013 135846 8.87 2.72 20151013 135847 8.93 2.73 20151013 135848 9.02 2.73 20151013 135849 9.10 2.74 20151013 135850 9.17 2.75 20151013 135851 9.23 2.75 20151013 135852 9.29 2.76 20151013 135853 9.35 2.76 20151013 135854 9.41 2.77 20151013 135856 9.47 2.78 20151013 135857 9.51 2.78 20151013 135858 9.58 2.79 20151013 135859 9.64 2.79 20151013 135900 9.70 2.80 20151013 135901 9.75 2.80 20151013 135902 9.80 2.81 20151013 135903 9.85 2.82 20151013 135904 9.90 2.82 20151013 135905 9.94 2.83 20151013 135906 9.98 2.83 20151013 135907 10.06 2.83 20151013 135908 10.14 2.84 20151013 135909 10.22 2.84 20151013 135910 10.29 2.85 20151013 135911 10.35 2.85 20151013 135912 10.41 2.86 20151013 135913 10.46 2.86 20151013 135914 10.51 2.86 20151013 135915 10.57 2.86 20151013 135916 10.62 2.86 20151013 135917 10.67 2.86 20151013 135918 10.73 2.86 20151013 135919 10.78 2.86 20151013 135920 10.83 2.85 20151013 135921 10.88 2.85 20151013 135922 10.92 2.85 20151013 135924 10.91 2.84 20151013 135925 10.87 2.83 20151013 135926 10.83 2.82 20151013 135927 10.78 2.82 20151013 135928 10.74 2.81 20151013 135929 10.69 2.80 20151013 135930 10.65 2.79 20151013 135931 10.60 2.78 20151013 135932 10.54 2.77 20151013 135933 10.46 2.77 20151013 135934 10.37 2.76 20151013 135935 10.26 2.75 20151013 135936 10.17 2.74 20151013 135937 10.07 2.73 20151013 135938 9.97 2.72 20151013 135939 9.87 2.71 20151013 135940 9.77 2.71 20151013 135941 9.67 2.70 20151013 135942 9.57 2.70 20151013 135943 9.48 2.69 20151013 135944 9.37 2.69 20151013 135945 9.27 2.68 20151013 135946 9.15 2.68 20151013 135947 9.01 2.67 20151013 135948 8.88 2.66 20151013 135949 8.72 2.66 20151013 135950 8.56 2.65 20151013 135951 8.40 2.65 20151013 135953 8.25 2.64 20151013 135954 8.09 2.64 20151013 135955 7.94 2.64 20151013 135956 7.78 2.63 20151013 135957 7.63 2.63 20151013 135958 7.50 2.63 20151013 135959 7.38 2.62 20151013 140000 7.23 2.62 20151013 140001 7.09 2.62 20151013 140002 6.95 2.62 20151013 140003 6.82 2.62 20151013 140004 6.69 2.62 20151013 140005 6.55 2.61 20151013 140006 6.39 2.61 20151013 140007 6.23 2.61 20151013 140008 6.07 2.61 20151013 140009 5.92 2.61 20151013 140010 5.77 2.61 20151013 140011 5.61 2.61 20151013 140012 5.47 2.61 20151013 140013 5.32 2.61 20151013 140014 5.19 2.61 20151013 140015 5.06 2.61 20151013 140016 4.94 2.61 20151013 140017 4.82 2.61 20151013 140018 4.70 2.61 20151013 140019 4.59 2.61 20151013 140021 4.45 2.60 20151013 140022 4.34 2.60 20151013 140023 4.22 2.60 20151013 140024 4.04 2.60 20151013 140025 3.86 2.60 20151013 140026 3.68 2.61 20151013 140027 3.49 2.61 20151013 140028 3.29 2.61 20151013 140029 3.08 2.61 20151013 140030 2.89 2.61 20151013 140031 2.71 2.61 20151013 140032 2.61 2.61 20151013 140033 2.51 2.61 20151013 140034 2.44 2.61 20151013 140035 2.38 2.60 20151013 140036 2.33 2.60 20151013 140037 2.29 2.60 20151013 140038 2.26 2.60 20151013 140039 2.23 2.60 20151013 140040 2.30 2.60 20151013 140041 2.48 2.60 20151013 140042 2.69 2.59 20151013 140043 2.93 2.59 20151013 140044 3.25 2.59 20151013 140045 3.54 2.58 20151013 140046 3.86 2.58 20151013 140047 4.20 2.58 20151013 140049 4.50 2.57 20151013 140050 4.69 2.58 20151013 140051 4.88 2.58 20151013 140052 5.06 2.58 20151013 140053 5.26 2.59 20151013 140054 5.44 2.59 20151013 140055 5.63 2.59 20151013 140056 5.82 2.60 20151013 140057 6.00 2.60 20151013 140058 5.92 2.60 20151013 140059 5.83 2.60 20151013 140100 5.75 2.60 20151013 140101 5.64 2.60 20151013 140102 5.55 2.60 20151013 140103 5.46 2.61 20151013 140104 5.36 2.61 20151013 140105 5.26 2.61 20151013 140106 5.15 2.61 20151013 140107 5.02 2.61 20151013 140108 4.90 2.61 20151013 140109 4.77 2.62 20151013 140110 4.64 2.62 20151013 140111 4.50 2.62 20151013 140112 4.37 2.62 20151013 140113 4.23 2.62 20151013 140114 4.05 2.62 20151013 140116 3.86 2.63 20151013 140117 3.66 2.63 20151013 140118 3.43 2.63 20151013 140119 3.24 2.64 20151013 140120 3.06 2.64 20151013 140121 2.87 2.64 20151013 140122 2.69 2.65 20151013 140123 2.53 2.65 20151013 140124 2.39 2.66 20151013 140125 2.27 2.67 20151013 140126 2.15 2.67 20151013 140127 2.03 2.68 20151013 140128 1.93 2.69 20151013 140129 1.83 2.69 20151013 140130 1.74 2.70 20151013 140131 1.66 2.71 20151013 140132 1.59 2.72 20151013 140133 1.53 2.73 20151013 140134 1.46 2.74 20151013 140135 1.39 2.75 20151013 140136 1.32 2.76 20151013 140137 1.26 2.77 20151013 140138 1.20 2.79 20151013 140139 1.14 2.80 20151013 140140 0.96 2.81 20151013 140141 0.74 2.83 20151013 140143 0.54 2.84 20151013 140144 0.39 2.85 20151013 140145 0.38 2.87 20151013 140146 0.52 2.88 20151013 140147 0.72 2.89 20151013 140148 0.97 2.91 20151013 140149 1.20 2.92 20151013 140150 1.44 2.93 20151013 140151 1.66 2.94 20151013 140152 1.89 2.95 20151013 140153 2.11 2.96 20151013 140154 2.34 2.97 20151013 140155 2.55 2.98 20151013 140156 2.77 2.99 20151013 140157 2.99 3.01 20151013 140158 3.13 3.02 20151013 140159 3.27 3.04 20151013 140200 3.40 3.05 20151013 140201 3.53 3.07 20151013 140202 3.65 3.09 20151013 140203 3.77 3.10 20151013 140204 3.89 3.12 20151013 140205 3.99 3.13 20151013 140206 3.95 3.14 20151013 140207 3.90 3.16 20151013 140208 3.85 3.17 20151013 140210 3.79 3.18 20151013 140211 3.74 3.20 20151013 140212 3.68 3.21 20151013 140213 3.62 3.22 20151013 140214 3.55 3.23 20151013 140215 3.54 3.24 20151013 140216 3.56 3.26 20151013 140217 3.59 3.27 20151013 140218 3.61 3.28 20151013 140219 3.65 3.29 20151013 140220 3.69 3.30 20151013 140221 3.74 3.31 20151013 140222 3.83 3.33 20151013 140223 3.90 3.34 20151013 140224 3.94 3.35 20151013 140225 3.99 3.36 20151013 140226 4.05 3.37 20151013 140227 4.09 3.38 20151013 140228 4.15 3.39 20151013 140229 4.21 3.40 20151013 140230 4.25 3.41 20151013 140231 4.31 3.42 20151013 140232 4.40 3.43 20151013 140233 4.48 3.44 20151013 140234 4.56 3.45 20151013 140236 4.65 3.46 20151013 140237 4.75 3.47 20151013 140238 4.84 3.48 20151013 140239 4.94 3.49 20151013 140240 5.05 3.51 20151013 140241 5.11 3.51 20151013 140242 5.15 3.51 20151013 140243 5.21 3.51 20151013 140244 5.28 3.51 20151013 140245 5.36 3.51 20151013 140246 5.44 3.51 20151013 140247 5.53 3.51 20151013 140248 5.64 3.52 20151013 140249 5.78 3.45 20151013 140250 5.96 3.32 20151013 140251 6.12 3.18 20151013 140252 6.29 3.04 20151013 140253 6.46 2.91 20151013 140254 6.62 2.78 20151013 140255 6.81 2.62 20151013 140256 6.96 2.49 20151013 140303 6.31 1.59 20151013 140304 6.11 1.47 20151013 140305 5.88 1.34 20151013 140306 5.62 1.22 20151013 140307 5.76 1.20 20151013 140308 5.85 1.19 20151013 140309 5.93 1.15 20151013 140310 5.98 1.08 20151013 140311 6.03 1.00 20151013 140312 6.07 0.89 20151013 140313 6.10 0.75 20151013 140314 6.14 0.60 20151013 140315 6.31 0.55 20151013 140316 6.56 0.56 20151013 140826 7.84 1.40 20151013 140827 7.96 1.49 20151013 140828 8.07 1.57 20151013 140829 8.26 1.67 20151013 140830 8.42 1.76 20151013 140831 8.66 1.88 20151013 140832 8.89 1.97 20151013 140833 9.22 2.08 20151013 140834 9.60 2.19 20151013 140835 9.95 2.28 20151013 140836 10.11 2.32 20151013 140837 10.24 2.35 20151013 140838 10.42 2.39 20151013 140839 10.58 2.42 20151013 140840 10.77 2.46 20151013 140841 10.93 2.49 20151013 140842 11.15 2.54 20151013 140843 11.35 2.58 20151013 140844 11.62 2.63 20151013 140845 11.68 2.63 20151013 140846 11.73 2.64 20151013 140847 11.78 2.64 20151013 140849 11.84 2.65 20151013 140850 11.90 2.66 20151013 140851 11.96 2.68 20151013 140852 12.01 2.68 20151013 140853 12.08 2.69 20151013 140854 12.13 2.70 20151013 140855 12.12 2.67 20151013 140856 12.11 2.64 20151013 140857 12.10 2.60 20151013 140858 12.09 2.57 20151013 140859 12.08 2.55 20151013 140900 12.06 2.53 20151013 140901 12.04 2.52 20151013 140902 12.00 2.51 20151013 140903 11.97 2.50 20151013 140904 11.94 2.45 20151013 140905 11.90 2.41 20151013 140906 11.88 2.36 20151013 140907 11.86 2.31 20151013 140908 11.83 2.27 20151013 140909 11.79 2.23 20151013 140910 11.75 2.20 20151013 140912 11.69 2.18 20151013 140913 11.64 2.15 20151013 140914 11.58 2.12 20151013 140915 11.53 2.08 20151013 140916 11.46 2.03 20151013 140917 11.26 1.98 20151013 140918 11.12 1.93 20151013 140919 11.04 1.87 20151013 140920 11.02 1.83 20151013 140921 11.11 1.80 20151013 140922 11.24 1.76 20151013 140923 11.34 1.74 20151013 140924 11.32 1.75 20151013 140925 11.29 1.76 20151013 140926 11.28 1.76 20151013 140928 11.27 1.76 20151013 140929 11.29 1.75 20151013 140930 11.32 1.75 20151013 140931 11.38 1.75 20151013 140932 11.47 1.75 20151013 140933 11.42 1.72 20151013 140935 11.27 1.66 20151013 140936 11.12 1.61 20151013 140938 10.74 1.48 20151013 140940 10.30 1.34 20151013 140941 10.11 1.28 20151013 140942 9.96 1.21 20151013 141609 5.13 0.43 20151013 141610 4.96 0.41 20151013 141611 4.80 0.39 20151013 141612 4.67 0.37 20151013 141613 4.55 0.35 20151013 141614 4.46 0.33 20151013 141615 4.45 0.32 20151013 141617 4.49 0.30 20151013 141618 4.56 0.30 20151013 143119 4.05 0.40 20151013 143120 3.92 0.39 20151013 143121 3.83 0.38 20151013 143122 3.71 0.37 20151013 143123 3.62 0.37 20151013 143124 3.55 0.36 20151013 143125 3.48 0.35 20151013 143126 3.42 0.34 20151013 143127 3.36 0.33 20151013 143351 3.01 0.68 20151013 143352 2.99 0.68 20151013 143353 2.96 0.68 20151013 143354 2.96 0.68 20151013 143355 2.96 0.68 20151013 143356 2.96 0.68 20151013 143357 2.98 0.68 20151013 143358 3.01 0.68 20151013 143359 3.03 0.69 20151013 143400 2.94 0.69 20151013 143401 2.86 0.69 20151013 143402 2.78 0.69 20151013 143403 2.69 0.69 20151013 143404 2.61 0.69 20151013 143406 2.53 0.69 20151013 143407 2.44 0.69 20151013 143408 2.37 0.69 20151013 143409 2.27 0.69 20151013 143410 2.17 0.69 20151013 143411 2.09 0.69 20151013 143412 2.00 0.68 20151013 143415 1.75 0.67 20151013 143416 1.69 0.67 20151013 143417 1.57 0.67 20151013 143418 1.46 0.67 20151013 143419 1.35 0.67 20151013 143420 1.27 0.66 20151013 143421 1.19 0.66 20151013 143422 1.11 0.66 20151013 143423 1.08 0.66 20151013 143424 1.04 0.66 20151013 143425 1.07 0.66 20151013 143426 1.11 0.65 20151013 143427 1.15 0.65 20151013 143428 1.20 0.64 20151013 143429 1.25 0.64 20151013 143430 1.30 0.63 20151013 143431 1.36 0.62 20151013 143432 1.42 0.62 20151013 143433 1.45 0.61 20151013 143434 1.53 0.60 20151013 143435 1.58 0.59 20151013 143437 1.66 0.58 20151013 143438 1.74 0.57 20151013 143439 1.83 0.55 20151013 143440 1.92 0.54 20151013 143441 1.99 0.53 20151013 143442 2.08 0.51 20151013 143443 2.13 0.51 20151013 143444 2.17 0.49 20151013 143445 2.25 0.48 20151013 143446 2.32 0.47 20151013 143447 2.45 0.45 20151013 143448 2.57 0.44 20151013 143449 2.69 0.42 20151013 143507 4.14 0.98 20151013 143508 4.00 0.99 20151013 143509 3.89 1.00 20151013 143510 3.78 1.02 20151013 143511 3.67 1.03 20151013 143512 3.59 1.04 20151013 143513 3.52 1.06 20151013 143514 3.45 1.07 20151013 143515 3.42 1.09 20151013 143516 3.49 1.09 20151013 143517 3.57 1.09 20151013 143518 3.66 1.10 20151013 143519 3.74 1.10 20151013 143520 3.82 1.11 20151013 143521 3.90 1.11 20151013 143523 3.98 1.11 20151013 143524 4.07 1.11 20151013 143525 4.13 1.12 20151013 143526 4.19 1.13 20151013 143527 4.26 1.14 20151013 143528 4.34 1.14 20151013 143529 4.41 1.15 20151013 143530 4.49 1.16 20151013 143531 4.57 1.17 20151013 143532 4.66 1.18 20151013 143533 4.69 1.19 20151013 143534 4.71 1.20 20151013 143535 4.73 1.20 20151013 143536 4.75 1.21 20151013 143537 4.79 1.22 20151013 143538 4.83 1.23 20151013 143539 4.88 1.24 20151013 143540 4.93 1.24 20151013 143541 5.04 1.25 20151013 143542 5.19 1.27 20151013 143543 5.32 1.28 20151013 143544 5.47 1.29 20151013 143545 5.61 1.30 20151013 143546 5.76 1.31 20151013 143547 5.91 1.33 20151013 143548 6.06 1.34 20151013 143549 6.21 1.35 20151013 143550 6.30 1.36 20151013 143551 6.38 1.37 20151013 143553 6.48 1.38 20151013 143554 6.56 1.39 20151013 143555 6.64 1.39 20151013 143556 6.72 1.40 20151013 143557 6.79 1.41 20151013 143558 6.85 1.42 20151013 143559 6.87 1.43 20151013 143600 6.89 1.44 20151013 143601 6.92 1.44 20151013 143602 6.95 1.45 20151013 143603 6.99 1.46 20151013 143604 7.02 1.46 20151013 143605 7.06 1.47 20151013 143606 7.12 1.48 20151013 143607 7.17 1.49 20151013 143608 7.21 1.49 20151013 143609 7.27 1.50 20151013 143610 7.31 1.50 20151013 143611 7.35 1.51 20151013 143612 7.40 1.51 20151013 143613 7.44 1.52 20151013 143614 7.48 1.52 20151013 143615 7.49 1.52 20151013 143616 7.51 1.52 20151013 143617 7.53 1.52 20151013 143618 7.54 1.52 20151013 143619 7.55 1.53 20151013 143620 7.57 1.53 20151013 143621 7.58 1.53 20151013 143622 7.59 1.53 20151013 143624 7.56 1.53 20151013 143625 7.54 1.53 20151013 143626 7.52 1.53 20151013 143627 7.49 1.53 20151013 143628 7.47 1.52 20151013 143629 7.46 1.52 20151013 143630 7.44 1.52 20151013 143631 7.42 1.52 20151013 143632 7.40 1.52 20151013 143633 7.38 1.52 20151013 143634 7.35 1.52 20151013 143635 7.32 1.52 20151013 143636 7.30 1.51 20151013 143637 7.28 1.51 20151013 143638 7.25 1.51 20151013 143639 7.23 1.51 20151013 143640 7.21 1.51 20151013 143641 7.19 1.51 20151013 143642 7.16 1.51 20151013 143643 7.14 1.51 20151013 143644 7.11 1.50 20151013 143645 7.08 1.50 20151013 143646 7.07 1.50 20151013 143647 7.04 1.50 20151013 143648 7.03 1.50 20151013 143649 7.02 1.50 20151013 143650 7.02 1.50 20151013 143651 7.02 1.50 20151013 143652 7.01 1.50 20151013 143654 7.01 1.51 20151013 143655 7.01 1.51 20151013 143656 7.01 1.51 20151013 143657 7.00 1.51 20151013 143658 7.00 1.51 20151013 143659 6.99 1.51 20151013 143700 6.99 1.51 20151013 143701 6.99 1.51 20151013 143702 6.98 1.51 20151013 143703 6.98 1.51 20151013 143704 6.98 1.50 20151013 143705 6.97 1.50 20151013 143706 6.95 1.50 20151013 143707 6.94 1.50 20151013 143708 6.92 1.50 20151013 143709 6.90 1.50 20151013 143710 6.88 1.49 20151013 143711 6.86 1.49 20151013 143712 6.84 1.49 20151013 143713 6.81 1.49 20151013 143714 6.78 1.49 20151013 143715 6.75 1.49 20151013 143716 6.72 1.48 20151013 143717 6.68 1.48 20151013 143718 6.65 1.48 20151013 143719 6.62 1.48 20151013 143720 6.58 1.48 20151013 143721 6.55 1.48 20151013 143722 6.50 1.48 20151013 143724 6.45 1.48 20151013 143725 6.40 1.48 20151013 143726 6.35 1.48 20151013 143727 6.30 1.48 20151013 143728 6.24 1.48 20151013 143729 6.19 1.48 20151013 143730 6.15 1.47 20151013 143731 6.09 1.47 20151013 143732 6.04 1.47 20151013 143733 5.99 1.47 20151013 143734 5.94 1.47 20151013 143735 5.89 1.47 20151013 143736 5.83 1.47 20151013 143737 5.77 1.47 20151013 143738 5.72 1.47 20151013 143739 5.69 1.47 20151013 143740 5.68 1.47 20151013 143741 5.67 1.47 20151013 143742 5.65 1.47 20151013 143743 5.64 1.47 20151013 143744 5.63 1.47 20151013 143745 5.62 1.47 20151013 143746 5.62 1.47 20151013 143747 5.62 1.48 20151013 143748 5.62 1.48 20151013 143749 5.62 1.48 20151013 143750 5.63 1.48 20151013 143751 5.63 1.48 20151013 143752 5.64 1.49 20151013 143754 5.65 1.49 20151013 143755 5.66 1.49 20151013 143756 5.67 1.49 20151013 143757 5.69 1.49 20151013 143758 5.71 1.49 20151013 143759 5.73 1.50 20151013 143800 5.75 1.50 20151013 143801 5.76 1.50 20151013 143802 5.78 1.50 20151013 143803 5.80 1.50 20151013 143804 5.81 1.50 20151013 143805 5.84 1.50 20151013 143806 5.86 1.51 20151013 143807 5.88 1.51 20151013 143808 5.91 1.51 20151013 143809 5.94 1.51 20151013 143810 5.96 1.52 20151013 143811 5.99 1.52 20151013 143812 6.02 1.52 20151013 143813 6.04 1.53 20151013 143814 6.06 1.53 20151013 143815 6.08 1.53 20151013 143816 6.09 1.53 20151013 143817 6.11 1.54 20151013 143818 6.13 1.54 20151013 143819 6.14 1.54 20151013 143820 6.16 1.55 20151013 143821 6.17 1.55 20151013 143823 6.17 1.55 20151013 143824 6.18 1.55 20151013 143825 6.19 1.56 20151013 143826 6.19 1.56 20151013 143827 6.21 1.56 20151013 143828 6.21 1.56 20151013 143829 6.22 1.57 20151013 143830 6.22 1.57 20151013 143831 6.21 1.57 20151013 143832 6.20 1.57 20151013 143833 6.19 1.58 20151013 143834 6.19 1.58 20151013 143835 6.18 1.58 20151013 143836 6.17 1.58 20151013 143837 6.17 1.58 20151013 143838 6.17 1.58 20151013 143839 6.17 1.58 20151013 143840 6.18 1.58 20151013 143841 6.19 1.58 20151013 143842 6.21 1.58 20151013 143843 6.22 1.58 20151013 143844 6.23 1.59 20151013 143845 6.25 1.59 20151013 143846 6.25 1.59 20151013 143847 6.24 1.59 20151013 143848 6.23 1.59 20151013 143849 6.22 1.59 20151013 143850 6.21 1.59 20151013 143852 6.21 1.59 20151013 143853 6.20 1.59 20151013 143854 6.19 1.59 20151013 143855 6.19 1.60 20151013 143856 6.16 1.60 20151013 143857 6.14 1.60 20151013 143858 6.13 1.60 20151013 143859 6.10 1.60 20151013 143900 6.08 1.61 20151013 143901 6.07 1.61 20151013 143902 6.04 1.61 20151013 143903 6.03 1.61 20151013 143904 6.00 1.62 20151013 143905 5.98 1.62 20151013 143906 5.98 1.62 20151013 143907 5.96 1.63 20151013 143908 5.95 1.63 20151013 143909 5.96 1.63 20151013 143910 5.95 1.64 20151013 143911 5.96 1.64 20151013 143912 5.95 1.65 20151013 143913 5.92 1.65 20151013 143914 5.91 1.66 20151013 143915 5.91 1.66 20151013 143916 5.89 1.67 20151013 143917 5.89 1.68 20151013 143918 5.88 1.68 20151013 143919 5.87 1.69 20151013 143921 5.93 1.70 20151013 143922 5.99 1.70 20151013 143923 6.06 1.71 20151013 143924 6.13 1.72 20151013 143925 6.20 1.73 20151013 143926 6.26 1.74 20151013 143927 6.33 1.75 20151013 143928 6.38 1.75 20151013 143929 6.47 1.76 20151013 143930 6.57 1.77 20151013 143931 6.65 1.78 20151013 143932 6.77 1.80 20151013 143933 6.88 1.81 20151013 143934 6.97 1.82 20151013 143935 7.08 1.83 20151013 143936 7.19 1.84 20151013 143937 7.23 1.85 20151013 143938 7.26 1.86 20151013 143939 7.29 1.87 20151013 143940 7.32 1.88 20151013 143941 7.35 1.89 20151013 143943 7.41 1.91 20151013 143944 7.45 1.92 20151013 143945 7.48 1.93 20151013 143946 7.52 1.94 20151013 143947 7.55 1.95 20151013 143948 7.57 1.96 20151013 143950 7.61 1.97 20151013 143951 7.64 1.98 20151013 143952 7.67 1.98 20151013 143953 7.70 1.99 20151013 143954 7.72 2.00 20151013 143955 7.72 2.01 20151013 143956 7.73 2.02 20151013 143957 7.73 2.03 20151013 143958 7.74 2.04 20151013 143959 7.74 2.05 20151013 144000 7.75 2.06 20151013 144001 7.75 2.07 20151013 144002 7.76 2.08 20151013 144003 7.77 2.09 20151013 144004 7.79 2.10 20151013 144005 7.80 2.11 20151013 144006 7.81 2.12 20151013 144007 7.83 2.14 20151013 144008 7.83 2.15 20151013 144009 7.84 2.16 20151013 144010 7.87 2.17 20151013 144011 7.94 2.18 20151013 144012 8.03 2.19 20151013 144013 8.11 2.20 20151013 144014 8.21 2.21 20151013 144015 8.30 2.22 20151013 144016 8.38 2.24 20151013 144017 8.47 2.25 20151013 144019 8.55 2.26 20151013 144020 8.59 2.27 20151013 144021 8.62 2.27 20151013 144022 8.67 2.28 20151013 144023 8.70 2.29 20151013 144024 8.73 2.30 20151013 144025 8.77 2.31 20151013 144026 8.80 2.32 20151013 144027 8.83 2.33 20151013 144028 8.89 2.34 20151013 144029 8.93 2.34 20151013 144030 8.98 2.35 20151013 144031 9.03 2.36 20151013 144032 9.07 2.36 20151013 144033 9.12 2.37 20151013 144034 9.16 2.37 20151013 144035 9.22 2.38 20151013 144036 9.23 2.38 20151013 144037 9.22 2.39 20151013 144038 9.23 2.39 20151013 144039 9.24 2.39 20151013 144040 9.24 2.39 20151013 144041 9.25 2.40 20151013 144042 9.26 2.40 20151013 144043 9.28 2.40 20151013 144044 9.34 2.41 20151013 144045 9.41 2.41 20151013 144047 9.49 2.42 20151013 144048 9.56 2.42 20151013 144049 9.63 2.42 20151013 144050 9.71 2.43 20151013 144051 9.78 2.43 20151013 144052 9.84 2.44 20151013 144053 9.90 2.44 20151013 144054 9.96 2.44 20151013 144055 10.02 2.44 20151013 144056 10.09 2.44 20151013 144057 10.16 2.44 20151013 144058 10.22 2.44 20151013 144059 10.30 2.44 20151013 144100 10.37 2.44 20151013 144101 10.42 2.44 20151013 144102 10.41 2.44 20151013 144103 10.41 2.45 20151013 144104 10.41 2.45 20151013 144105 10.41 2.45 20151013 144106 10.40 2.45 20151013 144107 10.40 2.45 20151013 144108 10.40 2.45 20151013 144109 10.40 2.45 20151013 144110 10.41 2.44 20151013 144111 10.42 2.43 20151013 144112 10.43 2.43 20151013 144114 10.44 2.42 20151013 144115 10.45 2.41 20151013 144116 10.46 2.40 20151013 144117 10.47 2.39 20151013 144118 10.49 2.39 20151013 144119 10.54 2.40 20151013 144120 10.59 2.40 20151013 144121 10.64 2.41 20151013 144122 10.69 2.42 20151013 144123 10.74 2.43 20151013 144124 10.80 2.44 20151013 144125 10.85 2.45 20151013 144126 10.90 2.45 20151013 144127 10.95 2.46 20151013 144128 11.01 2.47 20151013 144129 11.07 2.47 20151013 144130 11.14 2.48 20151013 144131 11.19 2.49 20151013 144132 11.26 2.49 20151013 144133 11.32 2.50 20151013 144134 11.38 2.50 20151013 144135 11.49 2.49 20151013 144136 11.61 2.48 20151013 144137 11.75 2.47 20151013 144138 11.88 2.46 20151013 144139 12.01 2.45 20151013 144140 12.15 2.44 20151013 144142 12.28 2.43 20151013 144143 12.43 2.42 20151013 144144 12.23 2.34 20151013 144145 11.76 2.20 20151013 144146 11.34 2.07 20151013 144147 10.90 1.95 20151013 144148 10.46 1.82 20151013 144149 9.98 1.68 20151013 144150 9.51 1.55 20151013 144151 8.91 1.39 20151013 144154 4.64 1.07 20151013 144155 3.27 0.97 20151013 144156 2.13 0.88 20151013 144157 1.82 0.78 20151013 144158 2.72 0.67 20151013 144159 3.89 0.58 20151013 144200 4.45 0.53 20151013 144201 4.31 0.52 20151013 144202 4.21 0.50 20151013 144203 4.11 0.48 20151013 144204 4.02 0.46 20151013 144205 3.96 0.45 20151013 144206 3.90 0.43 20151013 144207 3.86 0.41 20151013 144549 6.45 2.30 20151013 144550 6.55 2.32 20151013 144551 6.63 2.33 20151013 144552 6.75 2.34 20151013 144553 6.85 2.36 20151013 144554 6.98 2.37 20151013 144555 7.09 2.38 20151013 144556 7.27 2.40 20151013 144558 7.29 2.40 20151013 144559 7.32 2.40 20151013 144600 7.39 2.40 20151013 144601 7.44 2.40 20151013 144602 7.53 2.40 20151013 144603 7.59 2.40 20151013 144604 7.68 2.40 20151013 144605 7.78 2.40 20151013 144606 7.75 2.40 20151013 144607 7.73 2.39 20151013 144608 7.70 2.38 20151013 144609 7.66 2.37 20151013 144610 7.66 2.36 20151013 144611 7.63 2.35 20151013 144612 7.63 2.35 20151013 144613 7.62 2.34 20151013 144614 7.55 2.32 20151013 144615 7.46 2.31 20151013 144616 7.34 2.29 20151013 144617 7.25 2.28 20151013 144618 7.15 2.26 20151013 144619 7.05 2.25 20151013 144621 6.97 2.23 20151013 144622 6.87 2.22 20151013 144623 6.75 2.20 20151013 144624 6.64 2.19 20151013 144625 6.53 2.17 20151013 144626 6.43 2.16 20151013 144627 6.32 2.15 20151013 144628 6.21 2.13 20151013 144629 6.11 2.12 20151013 144630 5.99 2.10 20151013 144631 5.92 2.09 20151013 144632 5.89 2.08 20151013 144633 5.86 2.07 20151013 144634 5.84 2.06 20151013 144635 5.81 2.04 20151013 144636 5.79 2.03 20151013 144637 5.77 2.02 20151013 144638 5.75 2.00 20151013 144639 5.73 1.99 20151013 144640 5.73 1.98 20151013 144641 5.73 1.97 20151013 144642 5.72 1.95 20151013 144644 5.71 1.94 20151013 144645 5.69 1.93 20151013 144646 5.67 1.92 20151013 144647 5.65 1.91 20151013 144648 5.59 1.90 20151013 144649 5.43 1.89 20151013 144650 5.23 1.88 20151013 144651 5.07 1.87 20151013 144652 4.91 1.86 20151013 144653 4.76 1.85 20151013 144654 4.60 1.84 20151013 144655 4.47 1.83 20151013 144656 4.32 1.82 20151013 144657 4.25 1.81 20151013 144658 4.20 1.81 20151013 144659 4.15 1.80 20151013 144700 4.11 1.79 20151013 144701 4.08 1.79 20151013 144702 4.05 1.78 20151013 144703 4.03 1.78 20151013 144704 4.03 1.77 20151013 144705 4.07 1.76 20151013 144707 4.11 1.76 20151013 144708 4.16 1.75 20151013 144709 4.20 1.75 20151013 144710 4.25 1.74 20151013 144711 4.30 1.74 20151013 144712 4.34 1.74 20151013 144713 4.39 1.73 20151013 144714 4.41 1.73 20151013 144715 4.43 1.72 20151013 144716 4.45 1.72 20151013 144717 4.48 1.71 20151013 144718 4.50 1.71 20151013 144719 4.53 1.71 20151013 144720 4.56 1.70 20151013 144721 4.59 1.70 20151013 144722 4.58 1.69 20151013 144723 4.56 1.69 20151013 144724 4.55 1.68 20151013 144725 4.53 1.68 20151013 144726 4.52 1.68 20151013 144727 4.51 1.67 20151013 144729 4.50 1.67 20151013 144730 4.48 1.66 20151013 144731 4.48 1.66 20151013 144732 4.48 1.66 20151013 144733 4.48 1.65 20151013 144734 4.49 1.65 20151013 144735 4.50 1.65 20151013 144736 4.52 1.64 20151013 144737 4.52 1.64 20151013 144738 4.54 1.64 20151013 144739 4.56 1.63 20151013 144740 4.59 1.63 20151013 144741 4.61 1.63 20151013 144742 4.64 1.62 20151013 144743 4.66 1.62 20151013 144744 4.69 1.62 20151013 144745 4.71 1.62 20151013 144746 4.74 1.61 20151013 144747 4.76 1.61 20151013 144748 4.78 1.61 20151013 144749 4.79 1.60 20151013 144751 4.81 1.60 20151013 144752 4.83 1.60 20151013 144753 4.85 1.60 20151013 144754 4.85 1.60 20151013 144755 4.87 1.59 20151013 144756 4.88 1.59 20151013 144757 4.85 1.59 20151013 144758 4.81 1.59 20151013 144759 4.78 1.59 20151013 144800 4.74 1.59 20151013 144801 4.70 1.58 20151013 144802 4.64 1.58 20151013 144803 4.59 1.58 20151013 144804 4.55 1.58 20151013 144805 4.59 1.58 20151013 144806 4.63 1.58 20151013 144807 4.65 1.59 20151013 144808 4.68 1.59 20151013 144809 4.71 1.59 20151013 144810 4.74 1.59 20151013 144811 4.76 1.59 20151013 144813 4.78 1.60 20151013 144814 4.79 1.60 20151013 144815 4.80 1.61 20151013 144816 4.82 1.61 20151013 144817 4.84 1.62 20151013 144818 4.85 1.63 20151013 144819 4.87 1.63 20151013 144820 4.89 1.64 20151013 144821 4.92 1.65 20151013 144822 4.94 1.65 20151013 144823 4.95 1.66 20151013 144824 4.97 1.67 20151013 144825 4.99 1.68 20151013 144826 5.01 1.69 20151013 144827 5.03 1.70 20151013 144828 5.04 1.70 20151013 144829 5.05 1.71 20151013 144830 5.10 1.72 20151013 144831 5.17 1.73 20151013 144832 5.25 1.75 20151013 144834 5.33 1.76 20151013 144835 5.43 1.77 20151013 144836 5.52 1.78 20151013 144837 5.62 1.80 20151013 144838 5.72 1.81 20151013 144839 5.79 1.82 20151013 144840 5.85 1.84 20151013 144841 5.92 1.85 20151013 144842 5.99 1.87 20151013 144843 6.05 1.88 20151013 144844 6.12 1.90 20151013 144845 6.20 1.91 20151013 144846 6.28 1.93 20151013 144847 6.34 1.94 20151013 144848 6.39 1.96 20151013 144849 6.44 1.98 20151013 144850 6.48 1.99 20151013 144851 6.52 2.01 20151013 144852 6.57 2.02 20151013 144853 6.62 2.04 20151013 144854 6.67 2.06 20151013 144856 6.74 2.07 20151013 144857 6.83 2.09 20151013 144858 6.91 2.11 20151013 144859 7.00 2.12 20151013 144900 7.09 2.14 20151013 144901 7.16 2.16 20151013 144902 7.26 2.18 20151013 144903 7.35 2.20 20151013 144904 7.44 2.21 20151013 144905 7.53 2.23 20151013 144906 7.61 2.25 20151013 144907 7.69 2.27 20151013 144908 7.77 2.29 20151013 144909 7.85 2.31 20151013 144910 7.92 2.33 20151013 144911 7.98 2.34 20151013 144912 8.03 2.36 20151013 144913 8.05 2.38 20151013 144914 8.08 2.40 20151013 144916 8.10 2.42 20151013 144917 8.13 2.43 20151013 144918 8.16 2.45 20151013 144919 8.20 2.47 20151013 144920 8.23 2.49 20151013 144921 8.27 2.51 20151013 144922 8.32 2.53 20151013 144923 8.38 2.55 20151013 144924 8.44 2.57 20151013 144925 8.49 2.59 20151013 144926 8.54 2.61 20151013 144927 8.59 2.63 20151013 144928 8.65 2.65 20151013 144929 8.70 2.67 20151013 144930 8.71 2.69 20151013 144931 8.71 2.70 20151013 144932 8.70 2.72 20151013 144933 8.70 2.73 20151013 144934 8.70 2.75 20151013 144935 8.69 2.77 20151013 144937 8.69 2.78 20151013 144938 8.68 2.80 20151013 144939 8.71 2.82 20151013 144940 8.74 2.83 20151013 144941 8.76 2.85 20151013 144942 8.77 2.86 20151013 144943 8.77 2.88 20151013 144944 8.76 2.89 20151013 144945 8.74 2.90 20151013 144946 8.72 2.92 20151013 144947 8.64 2.93 20151013 144948 8.52 2.94 20151013 144949 8.38 2.94 20151013 144950 8.21 2.95 20151013 144951 8.04 2.96 20151013 144952 7.85 2.96 20151013 144953 7.65 2.97 20151013 144954 7.43 2.97 20151013 144955 7.21 2.97 20151013 144957 6.99 2.97 20151013 144958 6.76 2.98 20151013 144959 6.56 2.98 20151013 145000 6.38 2.98 20151013 145001 6.19 2.98 20151013 145002 6.02 2.99 20151013 145003 5.85 2.99 20151013 145004 5.71 3.00 20151013 145005 5.59 3.01 20151013 145006 5.49 3.01 20151013 145007 5.39 3.02 20151013 145008 5.29 3.03 20151013 145009 5.21 3.04 20151013 145010 5.13 3.05 20151013 145011 5.06 3.06 20151013 145012 5.01 3.07 20151013 145013 4.99 3.08 20151013 145014 4.98 3.08 20151013 145015 4.97 3.09 20151013 145017 4.96 3.10 20151013 145018 4.96 3.11 20151013 145019 4.96 3.12 20151013 145020 4.97 3.13 20151013 145021 5.02 3.13 20151013 145022 5.18 3.14 20151013 145023 5.34 3.15 20151013 145024 5.50 3.16 20151013 145025 5.66 3.17 20151013 145026 5.85 3.18 20151013 145027 6.01 3.19 20151013 145028 6.18 3.20 20151013 145029 6.34 3.21 20151013 145030 6.45 3.21 20151013 145031 6.55 3.22 20151013 145032 6.65 3.22 20151013 145033 6.76 3.23 20151013 145034 6.87 3.24 20151013 145035 6.96 3.24 20151013 145037 7.06 3.25 20151013 145038 7.15 3.25 20151013 145039 7.01 3.25 20151013 145040 6.82 3.25 20151013 145041 6.58 3.25 20151013 145042 6.38 3.25 20151013 145043 6.17 3.25 20151013 145044 5.95 3.25 20151013 145045 5.73 3.25 20151013 145046 5.48 3.25 20151013 145047 4.95 3.25 20151013 145048 4.31 3.25 20151013 145049 3.89 3.25 20151013 145050 3.63 3.25 20151013 145051 3.58 3.25 20151013 145052 3.74 3.25 20151013 145053 4.06 3.25 20151013 145054 4.53 3.25 20151013 145055 4.79 3.25 20151013 145057 4.80 3.26 20151013 145058 4.80 3.26 20151013 145059 4.80 3.26 20151013 145100 4.79 3.26 20151013 145101 4.79 3.27 20151013 145102 4.78 3.27 20151013 145103 4.76 3.27 20151013 145104 4.72 3.27 20151013 145105 4.68 3.28 20151013 145106 4.64 3.28 20151013 145107 4.61 3.28 20151013 145108 4.60 3.28 20151013 145109 4.59 3.29 20151013 145110 4.59 3.29 20151013 145111 4.61 3.29 20151013 145112 4.59 3.30 20151013 145113 4.47 3.30 20151013 145114 4.37 3.31 20151013 145116 4.31 3.32 20151013 145117 4.26 3.32 20151013 145118 4.23 3.33 20151013 145119 4.22 3.33 20151013 145120 4.25 3.34 20151013 145121 4.28 3.35 20151013 145122 4.27 3.35 20151013 145123 4.29 3.36 20151013 145124 4.33 3.37 20151013 145125 4.39 3.38 20151013 145126 4.50 3.39 20151013 145127 4.60 3.40 20151013 145128 4.75 3.41 20151013 145129 4.89 3.41 20151013 145130 5.04 3.43 20151013 145131 5.21 3.45 20151013 145132 5.37 3.47 20151013 145133 5.55 3.49 20151013 145134 5.73 3.51 20151013 145136 5.90 3.53 20151013 145137 6.09 3.55 20151013 145138 6.26 3.56 20151013 145139 6.28 3.59 20151013 145140 6.28 3.61 20151013 145141 6.27 3.63 20151013 145142 6.26 3.65 20151013 145143 6.24 3.67 20151013 145144 6.22 3.69 20151013 145145 6.20 3.71 20151013 145146 6.17 3.73 20151013 145147 6.15 3.78 20151013 145148 6.13 3.85 20151013 145149 6.11 3.92 20151013 145150 6.09 4.00 20151013 145151 6.07 4.07 20151013 145152 6.05 4.15 20151013 145153 6.04 4.22 20151013 145155 6.02 4.30 20151013 145156 6.02 4.34 20151013 145157 6.05 4.37 20151013 145158 6.09 4.39 20151013 145159 6.11 4.41 20151013 145200 6.14 4.43 20151013 145201 6.17 4.45 20151013 145202 6.19 4.47 20151013 145203 6.21 4.50 20151013 145204 6.22 4.52 20151013 145205 6.21 4.56 20151013 145206 6.19 4.60 20151013 145207 6.18 4.64 20151013 145208 6.16 4.67 20151013 145209 6.14 4.71 20151013 145210 6.12 4.74 20151013 145211 6.09 4.77 20151013 145212 6.08 4.80 20151013 145214 6.15 4.82 20151013 145215 6.23 4.84 20151013 145216 6.30 4.86 20151013 145217 6.38 4.87 20151013 145218 6.46 4.89 20151013 145219 6.54 4.90 20151013 145221 6.71 4.93 20151013 145222 6.88 4.95 20151013 145223 7.08 4.96 20151013 145224 7.25 4.97 20151013 145225 7.43 4.98 20151013 145226 7.61 4.99 20151013 145227 7.80 5.01 20151013 145228 7.98 5.02 20151013 145229 8.17 5.03 20151013 145230 8.31 5.03 20151013 145232 8.43 5.04 20151013 145233 8.58 5.05 20151013 145234 8.71 5.05 20151013 145235 8.84 5.06 20151013 145236 8.98 5.07 20151013 145237 9.11 5.07 20151013 145238 9.24 5.08 20151013 145239 9.36 5.08 20151013 145240 9.47 5.08 20151013 145241 9.59 5.08 20151013 145242 9.70 5.09 20151013 145243 9.81 5.09 20151013 145244 9.92 5.09 20151013 145245 10.03 5.09 20151013 145246 10.14 5.09 20151013 145247 10.26 5.09 20151013 145248 10.38 5.09 20151013 145249 10.49 5.09 20151013 145251 10.63 5.08 20151013 145252 10.74 5.08 20151013 145253 10.86 5.08 20151013 145254 10.97 5.08 20151013 145255 11.08 5.07 20151013 145256 11.16 5.07 20151013 145257 11.20 5.06 20151013 145259 11.26 5.05 20151013 145300 11.29 5.04 20151013 145301 11.31 5.03 20151013 145302 11.34 5.03 20151013 145303 11.36 5.02 20151013 145304 11.37 5.01 20151013 145305 11.34 5.00 20151013 145306 11.31 4.99 20151013 145307 11.27 4.98 20151013 145309 11.24 4.97 20151013 145310 11.20 4.96 20151013 145311 11.16 4.95 20151013 145312 11.12 4.94 20151013 145313 11.08 4.93 20151013 145314 11.02 4.92 20151013 145315 10.95 4.91 20151013 145316 10.88 4.90 20151013 145317 10.81 4.88 20151013 145318 10.74 4.87 20151013 145319 10.68 4.86 20151013 145320 10.60 4.84 20151013 145321 10.54 4.83 20151013 145322 10.46 4.81 20151013 145323 10.38 4.80 20151013 145324 10.31 4.78 20151013 145325 10.24 4.77 20151013 145327 10.17 4.75 20151013 145328 10.10 4.74 20151013 145329 10.03 4.72 20151013 145330 9.96 4.71 20151013 145331 9.99 4.70 20151013 145332 10.07 4.69 20151013 145333 10.16 4.68 20151013 145334 10.24 4.66 20151013 145335 10.33 4.65 20151013 145336 10.42 4.64 20151013 145337 10.51 4.63 20151013 145338 10.60 4.62 20151013 145339 10.66 4.61 20151013 145340 10.66 4.60 20151013 145341 10.67 4.58 20151013 145342 10.67 4.57 20151013 145343 10.68 4.55 20151013 145345 10.68 4.54 20151013 145346 10.69 4.52 20151013 145347 10.70 4.51 20151013 145348 10.73 4.50 20151013 145349 10.86 4.49 20151013 145351 11.13 4.47 20151013 145352 11.27 4.46 20151013 145353 11.41 4.45 20151013 145354 11.58 4.44 20151013 145355 11.73 4.43 20151013 145356 11.88 4.43 20151013 145357 11.79 4.41 20151013 145358 11.69 4.39 20151013 145359 11.59 4.37 20151013 145400 11.49 4.35 20151013 145401 11.38 4.33 20151013 145403 11.27 4.31 20151013 145404 11.15 4.29 20151013 145405 11.03 4.28 20151013 145406 10.96 4.26 20151013 145407 10.91 4.24 20151013 145408 10.87 4.22 20151013 145409 10.83 4.21 20151013 145410 10.79 4.19 20151013 145411 10.76 4.18 20151013 145412 10.72 4.16 20151013 145413 10.69 4.15 20151013 145414 10.63 4.13 20151013 145415 10.54 4.11 20151013 145416 10.44 4.09 20151013 145417 10.35 4.07 20151013 145418 10.25 4.05 20151013 145419 10.15 4.03 20151013 145421 10.04 4.01 20151013 145422 9.95 3.99 20151013 145423 9.89 3.97 20151013 145424 9.91 3.95 20151013 145425 9.92 3.93 20151013 145426 9.93 3.92 20151013 145427 9.95 3.90 20151013 145428 9.95 3.88 20151013 145429 9.96 3.86 20151013 145430 9.97 3.84 20151013 145431 9.97 3.82 20151013 145432 9.69 3.79 20151013 145433 9.41 3.77 20151013 145434 9.14 3.74 20151013 145435 8.83 3.71 20151013 145436 8.58 3.68 20151013 145437 8.33 3.66 20151013 145439 8.10 3.63 20151013 145440 7.87 3.61 20151013 145441 8.10 3.60 20151013 145442 8.41 3.59 20151013 145443 8.73 3.58 20151013 145444 9.05 3.57 20151013 145445 9.38 3.56 20151013 145446 9.70 3.56 20151013 145447 10.04 3.55 20151013 145448 10.37 3.54 20151013 145449 10.56 3.52 20151013 145450 10.58 3.48 20151013 145451 10.60 3.45 20151013 145452 10.61 3.42 20151013 145453 10.63 3.39 20151013 145454 10.64 3.35 20151013 145456 10.65 3.32 20151013 145457 10.66 3.28 20151013 145458 10.66 3.26 20151013 145459 10.67 3.26 20151013 145500 10.68 3.26 20151013 145501 10.69 3.26 20151013 145502 10.70 3.25 20151013 145503 10.72 3.25 20151013 145504 10.73 3.24 20151013 145505 10.75 3.24 20151013 145506 10.78 3.23 20151013 145507 10.61 3.12 20151013 145508 10.46 3.01 20151013 145509 10.31 2.90 20151013 145510 10.17 2.80 20151013 145511 10.04 2.70 20151013 145513 9.92 2.60 20151013 145514 9.80 2.50 20151013 145515 9.69 2.41 20151013 145516 9.71 2.34 20151013 145517 9.78 2.27 20151013 145518 9.84 2.21 20151013 145519 9.91 2.14 20151013 145520 9.96 2.08 20151013 145521 10.00 2.00 20151013 145522 10.02 1.94 20151013 145523 10.02 1.88 20151013 145524 9.98 1.82 20151013 145525 9.89 1.78 20151013 145526 9.80 1.73 20151013 145527 9.70 1.69 20151013 145528 9.59 1.64 20151013 145529 9.48 1.59 20151013 145531 9.36 1.54 20151013 145532 9.28 1.49 20151013 145533 9.20 1.44 20151013 145534 9.16 1.38 20151013 145535 9.11 1.33 20151013 145540 8.61 1.11 20151013 151010 7.22 1.34 20151013 151011 7.05 1.38 20151013 151013 6.81 1.44 20151013 151014 6.73 1.47 20151013 151015 6.68 1.50 20151013 151016 6.66 1.53 20151013 151018 6.67 1.55 20151013 151023 6.62 1.56 20151013 151026 6.77 1.55 20151013 151027 6.86 1.54 20151013 151028 6.93 1.53 20151013 151029 6.92 1.53 20151013 151030 6.95 1.54 20151013 151031 7.01 1.54 20151013 151032 7.09 1.55 20151013 151033 7.20 1.57 20151013 151035 7.34 1.58 20151013 151036 7.50 1.59 20151013 151037 7.67 1.61 20151013 151038 7.97 1.69 20151013 151039 8.22 1.77 20151013 151040 8.49 1.85 20151013 151041 8.75 1.93 20151013 151042 9.01 2.01 20151013 151043 9.23 2.08 20151013 151044 9.44 2.14 20151013 151045 9.63 2.21 20151013 151046 9.83 2.26 20151013 151047 10.06 2.30 20151013 151048 10.29 2.36 20151013 151049 10.53 2.41 20151013 151050 10.78 2.48 20151013 151052 11.05 2.55 20151013 151053 11.32 2.62 20151013 151054 11.61 2.70 20151013 151055 11.91 2.79 20151013 151056 12.02 2.80 20151013 151057 12.14 2.80 20151013 151058 12.23 2.80 20151013 151059 12.30 2.80 20151013 151100 12.38 2.79 20151013 151101 12.46 2.78 20151013 151102 12.53 2.78 20151013 151103 12.60 2.77 20151013 151104 12.65 2.78 20151013 151105 12.67 2.79 20151013 151106 12.69 2.80 20151013 151107 12.71 2.81 20151013 151109 12.73 2.82 20151013 151110 12.75 2.83 20151013 151111 12.77 2.84 20151013 151112 12.79 2.86 20151013 151113 12.81 2.86 20151013 151114 12.81 2.87 20151013 151115 12.82 2.88 20151013 151116 12.82 2.88 20151013 151117 12.83 2.89 20151013 151118 12.83 2.89 20151013 151119 12.84 2.90 20151013 151120 12.85 2.90 20151013 151121 12.85 2.91 20151013 151122 12.80 2.92 20151013 151123 12.75 2.93 20151013 151124 12.71 2.94 20151013 151126 12.67 2.95 20151013 151127 12.63 2.96 20151013 151128 12.60 2.97 20151013 151129 12.56 2.98 20151013 151130 12.54 2.99 20151013 151131 12.53 3.01 20151013 151132 12.54 3.03 20151013 151133 12.55 3.05 20151013 151134 12.56 3.07 20151013 151135 12.57 3.09 20151013 151136 12.57 3.11 20151013 151137 12.58 3.13 20151013 151138 12.58 3.14 20151013 151139 12.58 3.16 20151013 151140 12.60 3.19 20151013 151141 12.62 3.22 20151013 151143 12.64 3.24 20151013 151144 12.65 3.27 20151013 151145 12.66 3.29 20151013 151146 12.68 3.32 20151013 151147 12.70 3.35 20151013 151148 12.71 3.37 20151013 151149 12.75 3.40 20151013 151150 12.78 3.43 20151013 151151 12.82 3.46 20151013 151152 12.86 3.49 20151013 151153 12.89 3.51 20151013 151154 12.93 3.54 20151013 151155 12.97 3.57 20151013 151156 13.01 3.59 20151013 151157 13.06 3.62 20151013 151158 13.13 3.65 20151013 151159 13.19 3.68 20151013 151201 13.24 3.71 20151013 151202 13.29 3.73 20151013 151203 13.34 3.76 20151013 151204 13.38 3.78 20151013 151205 13.41 3.81 20151013 151206 13.44 3.83 20151013 151207 13.47 3.86 20151013 151208 13.49 3.88 20151013 151209 13.52 3.90 20151013 151210 13.54 3.92 20151013 151211 13.55 3.94 20151013 151212 13.56 3.96 20151013 151213 13.56 3.98 20151013 151214 13.55 4.00 20151013 151215 13.56 4.02 20151013 151216 13.56 4.04 20151013 151218 13.57 4.05 20151013 151219 13.57 4.07 20151013 151220 13.58 4.09 20151013 151221 13.58 4.10 20151013 151222 13.59 4.12 20151013 151223 13.59 4.13 20151013 151224 13.57 4.15 20151013 151225 13.52 4.15 20151013 151226 13.46 4.16 20151013 151227 13.40 4.17 20151013 151228 13.34 4.18 20151013 151229 13.29 4.19 20151013 151230 13.23 4.20 20151013 151231 13.17 4.20 20151013 151232 13.12 4.21 20151013 151233 13.09 4.22 20151013 151234 13.05 4.22 20151013 151236 13.03 4.23 20151013 151237 13.01 4.24 20151013 151238 12.98 4.24 20151013 151239 12.97 4.25 20151013 151240 12.94 4.25 20151013 151241 12.92 4.26 20151013 151242 12.89 4.26 20151013 151243 12.85 4.26 20151013 151244 12.84 4.27 20151013 151245 12.81 4.27 20151013 151246 12.79 4.28 20151013 151247 12.77 4.28 20151013 151248 12.76 4.29 20151013 151249 12.75 4.29 20151013 151250 12.71 4.29 20151013 151251 12.66 4.29 20151013 151252 12.62 4.29 20151013 151254 12.57 4.29 20151013 151255 12.53 4.29 20151013 151256 12.49 4.29 20151013 151257 12.45 4.29 20151013 151258 12.42 4.29 20151013 151259 12.39 4.29 20151013 151300 12.38 4.30 20151013 151301 12.37 4.30 20151013 151302 12.36 4.31 20151013 151303 12.35 4.31 20151013 151304 12.35 4.32 20151013 151305 12.35 4.32 20151013 151306 12.35 4.33 20151013 151307 12.32 4.33 20151013 151308 12.27 4.34 20151013 151309 12.20 4.35 20151013 151310 12.13 4.35 20151013 151312 12.06 4.36 20151013 151313 12.01 4.37 20151013 151314 11.95 4.38 20151013 151315 11.90 4.39 20151013 151316 11.84 4.39 20151013 151317 11.73 4.40 20151013 151318 11.61 4.41 20151013 151319 11.50 4.41 20151013 151320 11.40 4.42 20151013 151321 11.30 4.43 20151013 151322 11.20 4.43 20151013 151323 11.09 4.44 20151013 151324 10.99 4.45 20151013 151325 10.91 4.46 20151013 151326 10.82 4.48 20151013 151327 10.72 4.50 20151013 151328 10.63 4.51 20151013 151330 10.53 4.53 20151013 151331 10.43 4.54 20151013 151332 10.32 4.56 20151013 151333 10.22 4.57 20151013 151334 10.16 4.59 20151013 151335 10.14 4.60 20151013 151336 10.10 4.61 20151013 151337 10.07 4.62 20151013 151338 10.03 4.64 20151013 151339 9.98 4.65 20151013 151340 9.93 4.66 20151013 151341 9.88 4.67 20151013 151342 9.88 4.68 20151013 151343 9.95 4.69 20151013 151344 10.03 4.70 20151013 151345 10.10 4.71 20151013 151346 10.18 4.72 20151013 151348 10.25 4.72 20151013 151349 10.35 4.74 20151013 151350 10.42 4.74 20151013 151351 10.53 4.75 20151013 151352 10.70 4.76 20151013 151353 10.89 4.76 20151013 151354 11.09 4.76 20151013 151355 11.30 4.77 20151013 151356 11.52 4.78 20151013 151357 11.75 4.78 20151013 151358 11.98 4.79 20151013 151359 12.22 4.79 20151013 151400 12.18 4.78 20151013 151401 12.13 4.77 20151013 151402 12.08 4.76 20151013 151403 12.05 4.74 20151013 151404 12.02 4.73 20151013 151405 11.99 4.72 20151013 151407 11.97 4.71 20151013 151408 11.97 4.70 20151013 151409 11.93 4.69 20151013 151410 11.88 4.68 20151013 151411 11.82 4.66 20151013 151412 11.77 4.65 20151013 151413 11.73 4.64 20151013 151414 11.69 4.63 20151013 151415 11.65 4.62 20151013 151416 11.61 4.61 20151013 151417 11.57 4.60 20151013 151418 11.54 4.59 20151013 151419 11.51 4.58 20151013 151420 11.48 4.57 20151013 151421 11.46 4.56 20151013 151422 11.44 4.55 20151013 151423 11.41 4.55 20151013 151424 11.40 4.54 20151013 151426 11.36 4.53 20151013 151427 11.31 4.53 20151013 151428 11.26 4.52 20151013 151429 11.21 4.51 20151013 151430 11.16 4.51 20151013 151431 11.11 4.50 20151013 151432 11.07 4.49 20151013 151433 11.03 4.49 20151013 151434 11.00 4.48 20151013 151435 10.96 4.48 20151013 151436 10.93 4.48 20151013 151437 10.89 4.48 20151013 151438 10.85 4.48 20151013 151439 10.82 4.48 20151013 151440 10.78 4.48 20151013 151441 10.75 4.48 20151013 151442 10.74 4.48 20151013 151443 10.77 4.48 20151013 151445 10.81 4.48 20151013 151446 10.84 4.49 20151013 151447 10.87 4.49 20151013 151448 10.90 4.50 20151013 151449 10.93 4.50 20151013 151450 10.96 4.50 20151013 151451 10.99 4.51 20151013 151452 10.96 4.51 20151013 151453 10.93 4.51 20151013 151454 10.90 4.51 20151013 151455 10.87 4.51 20151013 151456 10.85 4.51 20151013 151457 10.82 4.51 20151013 151458 10.79 4.51 20151013 151459 10.76 4.51 20151013 151500 10.70 4.51 20151013 151501 10.64 4.50 20151013 151502 10.58 4.50 20151013 151504 10.52 4.49 20151013 151505 10.46 4.49 20151013 151506 10.40 4.49 20151013 151507 10.35 4.48 20151013 151508 10.27 4.48 20151013 151509 10.25 4.47 20151013 151510 10.23 4.47 20151013 151511 10.22 4.46 20151013 151512 10.21 4.46 20151013 151513 10.20 4.45 20151013 151514 10.19 4.45 20151013 151515 10.19 4.44 20151013 151516 10.18 4.44 20151013 151517 10.16 4.43 20151013 151518 10.11 4.43 20151013 151519 10.08 4.42 20151013 151520 10.03 4.42 20151013 151521 9.99 4.41 20151013 151523 9.94 4.41 20151013 151524 9.90 4.40 20151013 151525 9.85 4.40 20151013 151526 9.78 4.39 20151013 151527 9.70 4.39 20151013 151528 9.62 4.38 20151013 151529 9.53 4.38 20151013 151530 9.45 4.37 20151013 151531 9.36 4.37 20151013 151532 9.28 4.36 20151013 151533 9.19 4.35 20151013 151534 9.09 4.35 20151013 151535 9.02 4.34 20151013 151536 8.94 4.34 20151013 151537 8.87 4.34 20151013 151538 8.79 4.33 20151013 151539 8.71 4.33 20151013 151540 8.63 4.33 20151013 151542 8.55 4.32 20151013 151543 8.45 4.32 20151013 151544 8.38 4.32 20151013 151545 8.32 4.31 20151013 151546 8.24 4.31 20151013 151547 8.17 4.31 20151013 151548 8.09 4.31 20151013 151549 8.01 4.31 20151013 151550 7.93 4.30 20151013 151551 7.84 4.30 20151013 151552 7.74 4.30 20151013 151553 7.64 4.30 20151013 151554 7.55 4.30 20151013 151555 7.45 4.29 20151013 151556 7.37 4.29 20151013 151557 7.28 4.29 20151013 151558 7.20 4.29 20151013 151559 7.11 4.28 20151013 151600 7.00 4.28 20151013 151602 6.87 4.28 20151013 151603 6.74 4.28 20151013 151604 6.62 4.28 20151013 151605 6.49 4.27 20151013 151606 6.37 4.27 20151013 151607 6.24 4.27 20151013 151608 6.12 4.27 20151013 151609 5.97 4.26 20151013 151610 5.80 4.26 20151013 151611 5.62 4.26 20151013 151612 5.44 4.26 20151013 151613 5.27 4.26 20151013 151614 5.10 4.25 20151013 151615 4.90 4.25 20151013 151616 4.72 4.25 20151013 151617 4.54 4.25 20151013 151618 4.36 4.25 20151013 151619 4.17 4.24 20151013 151620 3.97 4.24 20151013 151622 3.78 4.24 20151013 151623 3.55 4.24 20151013 151624 3.35 4.24 20151013 151625 3.14 4.23 20151013 151626 2.94 4.23 20151013 151627 2.78 4.23 20151013 151628 2.60 4.23 20151013 151629 2.43 4.23 20151013 151630 2.25 4.22 20151013 151631 2.05 4.22 20151013 151632 1.88 4.22 20151013 151633 1.71 4.22 20151013 151634 1.55 4.22 20151013 151635 1.42 4.22 20151013 151636 1.32 4.21 20151013 151637 1.24 4.21 20151013 151638 1.20 4.21 20151013 151639 1.21 4.20 20151013 151640 1.26 4.20 20151013 151642 1.34 4.20 20151013 151643 1.45 4.20 20151013 151644 1.49 4.19 20151013 151645 1.52 4.19 20151013 151646 1.56 4.18 20151013 151647 1.60 4.18 20151013 151649 1.67 4.17 20151013 151650 1.72 4.17 20151013 151651 1.78 4.17 20151013 151652 1.89 4.16 20151013 151653 2.03 4.16 20151013 151654 2.19 4.15 20151013 151655 2.33 4.14 20151013 151656 2.47 4.14 20151013 151657 2.61 4.13 20151013 151658 2.75 4.13 20151013 151659 2.90 4.12 20151013 151700 3.04 4.12 20151013 151701 3.20 4.11 20151013 151703 3.34 4.11 20151013 151704 3.48 4.10 20151013 151705 3.63 4.10 20151013 151706 3.78 4.09 20151013 151707 3.92 4.09 20151013 151708 4.07 4.08 20151013 151709 4.23 4.08 20151013 151710 4.34 4.07 20151013 151711 4.45 4.07 20151013 151712 4.57 4.06 20151013 151713 4.68 4.06 20151013 151714 4.80 4.05 20151013 151715 4.93 4.05 20151013 151716 5.07 4.05 20151013 151717 5.20 4.04 20151013 151718 5.34 4.04 20151013 151719 5.49 4.03 20151013 151720 5.63 4.03 20151013 151721 5.77 4.02 20151013 151723 5.92 4.02 20151013 151724 6.08 4.01 20151013 151725 6.23 4.01 20151013 151726 6.38 4.00 20151013 151727 6.57 4.00 20151013 151728 6.76 4.00 20151013 151729 6.95 4.00 20151013 151730 7.14 4.00 20151013 151731 7.36 3.99 20151013 151732 7.54 3.99 20151013 151733 7.73 3.99 20151013 151734 7.91 3.99 20151013 151735 8.07 3.99 20151013 151736 8.22 3.99 20151013 151737 8.38 3.99 20151013 151738 8.56 3.99 20151013 151739 8.72 3.99 20151013 151740 8.89 3.99 20151013 151741 9.05 3.99 20151013 151742 9.22 3.99 20151013 151744 9.48 4.00 20151013 151745 9.74 4.01 20151013 151746 10.04 4.02 20151013 151747 10.29 4.03 20151013 151748 10.53 4.04 20151013 151749 10.77 4.05 20151013 151750 11.00 4.06 20151013 151751 11.22 4.07 20151013 151752 11.03 4.07 20151013 151753 10.64 4.07 20151013 151754 10.37 4.06 20151013 151755 10.17 4.06 20151013 151756 10.02 4.06 20151013 151757 9.94 4.06 20151013 151758 9.92 4.06 20151013 151759 9.85 4.06 20151013 151800 9.22 4.06 20151013 151801 8.28 4.06 20151013 151802 7.33 4.05 20151013 151803 6.37 4.05 20151013 151805 5.40 4.04 20151013 151806 4.42 4.04 20151013 151807 3.46 4.03 20151013 151808 2.50 4.02 20151013 151809 2.23 4.02 20151013 151810 2.38 4.01 20151013 151811 2.57 4.00 20151013 151812 2.83 3.99 20151013 151813 3.16 3.98 20151013 151814 3.61 3.97 20151013 151815 4.20 3.96 20151013 151816 4.79 3.95 20151013 151817 5.21 3.94 20151013 151818 5.21 3.93 20151013 151819 5.22 3.92 20151013 151820 5.22 3.91 20151013 151821 5.24 3.90 20151013 151822 5.25 3.90 20151013 151823 5.26 3.89 20151013 151824 5.30 3.88 20151013 151825 5.36 3.87 20151013 151827 5.66 3.87 20151013 151828 5.95 3.87 20151013 151829 6.29 3.87 20151013 151830 6.57 3.87 20151013 151831 6.84 3.87 20151013 151832 7.10 3.87 20151013 151833 7.35 3.87 20151013 151834 7.65 3.87 20151013 151835 7.99 3.88 20151013 151836 8.40 3.89 20151013 151837 8.72 3.90 20151013 151838 9.04 3.91 20151013 151839 9.35 3.92 20151013 151840 9.65 3.93 20151013 151841 10.03 3.94 20151013 151842 10.32 3.95 20151013 151843 10.40 3.96 20151013 151844 10.43 3.96 20151013 151845 10.48 3.96 20151013 151846 10.57 3.97 20151013 151847 10.72 3.98 20151013 151849 10.84 3.98 20151013 151850 11.04 3.99 20151013 151851 11.22 4.00 20151013 151852 11.15 3.99 20151013 151853 11.04 3.99 20151013 151854 10.95 3.98 20151013 151855 10.86 3.98 20151013 151856 10.77 3.97 20151013 151857 10.68 3.97 20151013 151858 10.62 3.97 20151013 151859 10.56 3.97 20151013 151900 10.52 3.96 20151013 151901 10.48 3.95 20151013 151902 10.46 3.94 20151013 151903 10.42 3.93 20151013 151904 10.37 3.92 20151013 151905 10.33 3.91 20151013 151906 10.29 3.89 20151013 151907 10.24 3.88 20151013 151908 10.18 3.87 20151013 151909 10.12 3.86 20151013 151911 10.07 3.85 20151013 151912 10.01 3.83 20151013 151913 9.97 3.82 20151013 151914 9.92 3.81 20151013 151915 9.89 3.80 20151013 151916 9.86 3.78 20151013 151917 9.84 3.77 20151013 151918 9.85 3.76 20151013 151919 9.86 3.75 20151013 151920 9.87 3.74 20151013 151921 9.89 3.73 20151013 151922 9.92 3.73 20151013 151923 9.95 3.72 20151013 151924 9.98 3.71 20151013 151925 10.06 3.70 20151013 151926 10.18 3.69 20151013 151927 10.31 3.69 20151013 151928 10.44 3.68 20151013 151929 10.55 3.67 20151013 151930 10.68 3.67 20151013 151931 10.80 3.66 20151013 151933 10.94 3.65 20151013 151934 11.02 3.65 20151013 151935 11.02 3.64 20151013 151936 11.02 3.63 20151013 151937 11.03 3.63 20151013 151938 11.03 3.62 20151013 151939 11.06 3.61 20151013 151940 11.09 3.61 20151013 151941 11.11 3.60 20151013 151942 11.15 3.59 20151013 151943 11.19 3.58 20151013 151944 11.21 3.57 20151013 151945 11.22 3.56 20151013 151946 11.23 3.54 20151013 151947 11.24 3.53 20151013 151948 11.24 3.51 20151013 151949 11.22 3.50 20151013 151950 11.21 3.49 20151013 151951 11.12 3.47 20151013 151952 11.03 3.44 20151013 151953 10.92 3.42 20151013 151954 10.82 3.40 20151013 151956 10.73 3.37 20151013 151957 10.63 3.35 20151013 151958 10.54 3.33 20151013 151959 10.45 3.31 20151013 152000 10.29 3.28 20151013 152001 10.15 3.26 20151013 152002 10.00 3.24 20151013 152003 9.87 3.22 20151013 152004 9.73 3.20 20151013 152005 9.59 3.18 20151013 152006 9.45 3.16 20151013 152007 9.28 3.14 20151013 152009 9.01 3.11 20151013 152010 8.87 3.09 20151013 152011 8.74 3.08 20151013 152012 8.61 3.06 20151013 152013 8.46 3.04 20151013 152014 8.33 3.03 20151013 152015 8.20 3.01 20151013 152016 8.13 2.99 20151013 152017 8.10 2.98 20151013 152019 8.07 2.97 20151013 152020 8.03 2.96 20151013 152021 7.97 2.94 20151013 152022 7.90 2.93 20151013 152023 7.84 2.91 20151013 152024 7.75 2.90 20151013 152025 7.70 2.89 20151013 152026 7.76 2.87 20151013 152027 7.79 2.86 20151013 152028 7.83 2.85 20151013 152029 7.86 2.84 20151013 152030 7.87 2.82 20151013 152031 7.87 2.81 20151013 152032 7.89 2.80 20151013 152033 7.89 2.78 20151013 152034 8.02 2.77 20151013 152035 8.15 2.77 20151013 152036 8.28 2.76 20151013 152037 8.39 2.75 20151013 152038 8.52 2.74 20151013 152039 8.62 2.73 20151013 152040 8.70 2.72 20151013 152041 8.81 2.71 20151013 152043 8.75 2.70 20151013 152044 8.71 2.69 20151013 152045 8.71 2.68 20151013 152046 8.70 2.67 20151013 152047 8.72 2.66 20151013 152048 8.73 2.65 20151013 152049 8.77 2.63 20151013 152050 8.83 2.62 20151013 152051 8.69 2.61 20151013 152052 8.56 2.60 20151013 152053 8.45 2.59 20151013 152054 8.33 2.58 20151013 152055 8.21 2.56 20151013 152056 8.10 2.55 20151013 152057 8.00 2.54 20151013 152058 7.92 2.53 20151013 152059 7.88 2.52 20151013 152100 7.86 2.52 20151013 152101 7.84 2.51 20151013 152102 7.81 2.50 20151013 152103 7.80 2.50 20151013 152105 7.73 2.48 20151013 152107 7.71 2.48 20151013 152108 7.71 2.47 20151013 152109 7.75 2.47 20151013 152110 7.78 2.46 20151013 152111 7.82 2.46 20151013 152112 7.88 2.46 20151013 152113 7.94 2.46 20151013 152114 8.01 2.45 20151013 152115 8.09 2.45 20151013 152116 8.10 2.45 20151013 152117 8.05 2.44 20151013 152118 8.01 2.44 20151013 152119 7.96 2.43 20151013 152120 7.91 2.43 20151013 152121 7.86 2.42 20151013 152122 7.80 2.42 20151013 152123 7.74 2.41 20151013 152124 7.75 2.41 20151013 152125 7.83 2.40 20151013 152126 7.91 2.40 20151013 152127 7.98 2.40 20151013 152128 8.05 2.40 20151013 152129 8.13 2.39 20151013 152131 8.19 2.39 20151013 152132 8.25 2.39 20151013 152133 8.29 2.38 20151013 152134 8.32 2.38 20151013 152135 8.36 2.38 20151013 152136 8.40 2.38 20151013 152137 8.45 2.38 20151013 152138 8.50 2.38 20151013 152139 8.56 2.38 20151013 152140 8.59 2.37 20151013 152141 8.59 2.37 20151013 152142 8.50 2.37 20151013 152143 8.41 2.36 20151013 152144 8.32 2.36 20151013 152145 8.24 2.36 20151013 152146 8.17 2.35 20151013 152147 8.10 2.35 20151013 152148 8.04 2.35 20151013 152149 7.98 2.35 20151013 152150 7.91 2.34 20151013 152151 7.85 2.34 20151013 152152 7.79 2.34 20151013 152153 7.73 2.34 20151013 152154 7.66 2.34 20151013 152156 7.59 2.34 20151013 152157 7.52 2.34 20151013 152158 7.44 2.34 20151013 152159 7.44 2.33 20151013 152200 7.46 2.33 20151013 152201 7.46 2.33 20151013 152202 7.47 2.33 20151013 152203 7.49 2.33 20151013 152204 7.51 2.33 20151013 152205 7.53 2.33 20151013 152206 7.55 2.32 20151013 152207 7.56 2.32 20151013 152208 7.57 2.32 20151013 152209 7.59 2.32 20151013 152210 7.60 2.31 20151013 152211 7.62 2.31 20151013 152212 7.64 2.31 20151013 152213 7.67 2.31 20151013 152214 7.70 2.31 20151013 152215 7.71 2.30 20151013 152216 7.72 2.30 20151013 152217 7.73 2.29 20151013 152218 7.74 2.28 20151013 152219 7.75 2.27 20151013 152221 7.76 2.26 20151013 152222 7.77 2.26 20151013 152223 7.78 2.25 20151013 152224 7.78 2.24 20151013 152225 7.77 2.23 20151013 152226 7.76 2.23 20151013 152227 7.74 2.22 20151013 152228 7.73 2.21 20151013 152229 7.72 2.20 20151013 152230 7.71 2.19 20151013 152231 7.69 2.18 20151013 152232 7.67 2.17 20151013 152233 7.64 2.16 20151013 152234 7.61 2.15 20151013 152235 7.57 2.15 20151013 152236 7.55 2.14 20151013 152237 7.52 2.13 20151013 152238 7.49 2.12 20151013 152239 7.46 2.11 20151013 152240 7.43 2.11 20151013 152241 7.40 2.10 20151013 152242 7.36 2.09 20151013 152243 7.33 2.08 20151013 152244 7.29 2.07 20151013 152245 7.26 2.06 20151013 152247 7.21 2.04 20151013 152248 7.18 2.03 20151013 152249 7.16 2.02 20151013 152250 7.16 2.01 20151013 152251 7.17 2.01 20151013 152252 7.16 2.00 20151013 152253 7.16 2.00 20151013 152254 7.15 1.99 20151013 152255 7.15 1.98 20151013 152256 7.13 1.98 20151013 152257 7.12 1.97 20151013 152258 7.15 1.96 20151013 152259 7.18 1.96 20151013 152300 7.21 1.95 20151013 152301 7.23 1.94 20151013 152302 7.26 1.93 20151013 152303 7.29 1.92 20151013 152304 7.31 1.92 20151013 152305 7.34 1.91 20151013 152306 7.37 1.91 20151013 152307 7.40 1.91 20151013 152308 7.43 1.91 20151013 152309 7.46 1.91 20151013 152310 7.49 1.91 20151013 152311 7.52 1.91 20151013 152313 7.55 1.91 20151013 152314 7.59 1.91 20151013 152315 7.61 1.91 20151013 152316 7.63 1.91 20151013 152317 7.65 1.91 20151013 152318 7.66 1.91 20151013 152319 7.68 1.90 20151013 152320 7.70 1.90 20151013 152321 7.71 1.90 20151013 152322 7.73 1.90 20151013 152323 7.74 1.90 20151013 152324 7.75 1.91 20151013 152325 7.76 1.91 20151013 152326 7.77 1.92 20151013 152327 7.78 1.92 20151013 152328 7.80 1.93 20151013 152329 7.81 1.94 20151013 152330 7.82 1.94 20151013 152331 7.85 1.93 20151013 152332 7.89 1.92 20151013 152333 7.93 1.91 20151013 152334 7.96 1.90 20151013 152335 8.01 1.88 20151013 152336 8.05 1.87 20151013 152337 8.09 1.86 20151013 152339 8.13 1.85 20151013 152340 8.17 1.85 20151013 152341 8.19 1.86 20151013 152342 8.23 1.87 20151013 152343 8.27 1.89 20151013 152344 8.30 1.90 20151013 152345 8.34 1.91 20151013 152346 8.39 1.92 20151013 152347 8.44 1.93 20151013 152348 8.48 1.94 20151013 152349 8.49 1.94 20151013 152350 8.50 1.94 20151013 152351 8.51 1.94 20151013 152352 8.52 1.94 20151013 152353 8.53 1.94 20151013 152354 8.54 1.94 20151013 152355 8.55 1.94 20151013 152356 8.56 1.94 20151013 152357 8.59 1.94 20151013 152358 8.60 1.95 20151013 152359 8.61 1.95 20151013 152400 8.62 1.96 20151013 152401 8.62 1.96 20151013 152402 8.63 1.97 20151013 152403 8.64 1.97 20151013 152404 8.64 1.98 20151013 152406 8.65 1.98 20151013 152407 8.67 1.98 20151013 152408 8.69 1.98 20151013 152409 8.70 1.98 20151013 152410 8.72 1.99 20151013 152411 8.74 1.99 20151013 152412 8.76 1.99 20151013 152413 8.78 1.99 20151013 152415 8.83 2.00 20151013 152416 8.86 2.00 20151013 152417 8.89 2.00 20151013 152418 8.93 2.00 20151013 152419 8.97 2.00 20151013 152420 9.00 2.00 20151013 152421 9.04 2.00 20151013 152422 9.06 2.00 20151013 152423 9.08 2.00 20151013 152424 9.09 2.00 20151013 152425 9.12 2.00 20151013 152426 9.15 2.00 20151013 152427 9.17 2.00 20151013 152428 9.21 2.00 20151013 152429 9.24 2.00 20151013 152430 9.24 2.00 20151013 152431 9.18 1.99 20151013 152433 9.10 1.98 20151013 152434 9.05 1.97 20151013 152435 8.97 1.97 20151013 152436 8.89 1.96 20151013 152437 8.82 1.95 20151013 152438 8.77 1.94 20151013 152439 8.71 1.93 20151013 152440 8.63 1.93 20151013 152441 8.57 1.92 20151013 152442 8.50 1.91 20151013 152443 8.45 1.91 20151013 152444 8.38 1.90 20151013 152445 8.32 1.89 20151013 152446 8.27 1.89 20151013 152447 8.21 1.88 20151013 152448 8.20 1.88 20151013 152449 8.18 1.88 20151013 152450 8.17 1.88 20151013 152451 8.14 1.88 20151013 152452 8.11 1.88 20151013 152453 8.09 1.88 20151013 152454 8.05 1.88 20151013 152455 8.02 1.88 20151013 152456 8.01 1.88 20151013 152457 8.01 1.88 20151013 152458 7.99 1.88 20151013 152459 7.98 1.87 20151013 152501 7.97 1.87 20151013 152502 7.95 1.87 20151013 152503 7.94 1.87 20151013 152504 7.92 1.87 20151013 152505 7.88 1.87 20151013 152506 7.83 1.87 20151013 152507 7.79 1.86 20151013 152508 7.75 1.86 20151013 152509 7.70 1.86 20151013 152510 7.66 1.86 20151013 152511 7.62 1.85 20151013 152512 7.57 1.85 20151013 152513 7.53 1.85 20151013 152514 7.48 1.85 20151013 152515 7.43 1.84 20151013 152516 7.38 1.84 20151013 152517 7.34 1.84 20151013 152518 7.31 1.84 20151013 152519 7.26 1.84 20151013 152520 7.23 1.83 20151013 152521 7.20 1.83 20151013 152522 7.18 1.83 20151013 152523 7.16 1.83 20151013 152524 7.14 1.83 20151013 152525 7.12 1.82 20151013 152526 7.10 1.82 20151013 152527 7.08 1.82 20151013 152528 7.07 1.82 20151013 152530 7.06 1.82 20151013 152531 7.06 1.81 20151013 152532 7.06 1.81 20151013 152533 7.07 1.81 20151013 152534 7.07 1.80 20151013 152535 7.07 1.80 20151013 152536 7.08 1.80 20151013 152537 7.09 1.79 20151013 152538 7.10 1.79 20151013 152539 7.11 1.79 20151013 152540 7.12 1.78 20151013 152541 7.13 1.78 20151013 152542 7.15 1.77 20151013 152543 7.16 1.77 20151013 152544 7.18 1.76 20151013 152545 7.20 1.76 20151013 152546 7.21 1.75 20151013 152547 7.21 1.74 20151013 152548 7.22 1.73 20151013 152549 7.22 1.72 20151013 152550 7.23 1.72 20151013 152551 7.23 1.71 20151013 152552 7.24 1.70 20151013 152553 7.25 1.69 20151013 152554 7.26 1.69 20151013 152555 7.27 1.67 20151013 152556 7.28 1.66 20151013 152558 7.28 1.64 20151013 152559 7.29 1.63 20151013 152600 7.30 1.61 20151013 152601 7.30 1.59 20151013 152602 7.31 1.58 20151013 152603 7.32 1.56 20151013 152604 7.32 1.57 20151013 152605 7.33 1.58 20151013 152606 7.34 1.58 20151013 152607 7.35 1.59 20151013 152608 7.36 1.60 20151013 152609 7.37 1.61 20151013 152610 7.38 1.62 20151013 152611 7.39 1.62 20151013 152612 7.39 1.63 20151013 152613 7.38 1.64 20151013 152614 7.38 1.65 20151013 152615 7.37 1.66 20151013 152616 7.36 1.66 20151013 152617 7.35 1.67 20151013 152618 7.34 1.68 20151013 152619 7.33 1.68 20151013 152620 7.33 1.69 20151013 152621 7.34 1.70 20151013 152622 7.35 1.71 20151013 152623 7.35 1.71 20151013 152624 7.36 1.72 20151013 152625 7.36 1.73 20151013 152626 7.37 1.73 20151013 152628 7.38 1.74 20151013 152629 7.39 1.74 20151013 152630 7.39 1.74 20151013 152632 7.41 1.74 20151013 152633 7.41 1.74 20151013 152634 7.42 1.75 20151013 152635 7.42 1.75 20151013 152636 7.43 1.75 20151013 152637 7.43 1.76 20151013 152638 7.44 1.77 20151013 152639 7.44 1.77 20151013 152640 7.45 1.78 20151013 152641 7.45 1.78 20151013 152642 7.45 1.79 20151013 152643 7.45 1.80 20151013 152644 7.45 1.80 20151013 152645 7.45 1.81 20151013 152646 7.45 1.81 20151013 152647 7.44 1.82 20151013 152648 7.43 1.82 20151013 152649 7.43 1.83 20151013 152650 7.42 1.84 20151013 152651 7.42 1.84 20151013 152652 7.41 1.85 20151013 152653 7.40 1.86 20151013 152654 7.41 1.86 20151013 152655 7.41 1.87 20151013 152657 7.42 1.87 20151013 152658 7.42 1.87 20151013 152659 7.43 1.88 20151013 152700 7.44 1.89 20151013 152701 7.44 1.89 20151013 152702 7.45 1.90 20151013 152703 7.45 1.90 20151013 152704 7.46 1.90 20151013 152705 7.46 1.91 20151013 152706 7.47 1.91 20151013 152707 7.48 1.92 20151013 152708 7.49 1.92 20151013 152709 7.49 1.93 20151013 152710 7.50 1.93 20151013 152711 7.50 1.93 20151013 152712 7.51 1.94 20151013 152713 7.51 1.94 20151013 152714 7.51 1.95 20151013 152715 7.52 1.95 20151013 152716 7.52 1.95 20151013 152717 7.53 1.96 20151013 152718 7.53 1.96 20151013 152719 7.54 1.96 20151013 152720 7.55 1.97 20151013 152721 7.56 1.97 20151013 152722 7.57 1.97 20151013 152723 7.58 1.97 20151013 152724 7.59 1.98 20151013 152725 7.61 1.98 20151013 152727 7.62 1.98 20151013 152728 7.63 1.99 20151013 152729 7.64 1.99 20151013 152730 7.65 2.00 20151013 152731 7.66 2.00 20151013 152732 7.67 2.00 20151013 152733 7.67 2.01 20151013 152734 7.68 2.01 20151013 152735 7.69 2.01 20151013 152736 7.71 2.02 20151013 152737 7.73 2.02 20151013 152738 7.75 2.02 20151013 152739 7.77 2.02 20151013 152740 7.80 2.03 20151013 152741 7.82 2.03 20151013 152742 7.84 2.03 20151013 152743 7.86 2.04 20151013 152744 7.89 2.04 20151013 152745 7.89 2.04 20151013 152746 7.90 2.04 20151013 152747 7.91 2.04 20151013 152748 7.92 2.04 20151013 152749 7.93 2.05 20151013 152750 7.94 2.05 20151013 152751 7.96 2.05 20151013 152752 7.97 2.05 20151013 152753 7.99 2.05 20151013 152754 8.01 2.05 20151013 152755 8.03 2.06 20151013 152756 8.05 2.06 20151013 152758 8.07 2.06 20151013 152759 8.09 2.06 20151013 152800 8.12 2.07 20151013 152801 8.14 2.07 20151013 152802 8.16 2.07 20151013 152803 8.18 2.07 20151013 152804 8.20 2.07 20151013 152805 8.22 2.08 20151013 152806 8.25 2.08 20151013 152807 8.28 2.08 20151013 152808 8.30 2.08 20151013 152809 8.33 2.08 20151013 152810 8.35 2.08 20151013 152811 8.37 2.08 20151013 152812 8.39 2.09 20151013 152813 8.42 2.09 20151013 152814 8.44 2.09 20151013 152815 8.47 2.09 20151013 152816 8.49 2.09 20151013 152817 8.51 2.09 20151013 152818 8.53 2.09 20151013 152819 8.55 2.09 20151013 152820 8.56 2.09 20151013 152821 8.57 2.09 20151013 152822 8.57 2.09 20151013 152823 8.59 2.09 20151013 152824 8.60 2.09 20151013 152825 8.60 2.09 20151013 152826 8.62 2.09 20151013 152827 8.63 2.09 20151013 152829 8.64 2.09 20151013 152830 8.66 2.09 20151013 152831 8.67 2.09 20151013 152832 8.68 2.09 20151013 152833 8.69 2.08 20151013 152834 8.70 2.08 20151013 152835 8.70 2.08 20151013 152836 8.69 2.08 20151013 152837 8.68 2.08 20151013 152838 8.66 2.07 20151013 152839 8.66 2.07 20151013 152840 8.65 2.06 20151013 152841 8.64 2.06 20151013 152842 8.63 2.06 20151013 152843 8.63 2.05 20151013 152844 8.64 2.05 20151013 152845 8.66 2.05 20151013 152846 8.68 2.04 20151013 152847 8.69 2.04 20151013 152848 8.71 2.03 20151013 152849 8.72 2.03 20151013 152850 8.74 2.03 20151013 152852 8.74 2.02 20151013 152853 8.72 2.01 20151013 152855 8.67 2.00 20151013 152856 8.65 2.00 20151013 152857 8.62 1.99 20151013 152858 8.58 1.99 20151013 152900 8.55 1.98 20151013 152901 8.52 1.98 20151013 152902 8.47 1.97 20151013 152903 8.43 1.97 20151013 152904 8.40 1.96 20151013 152905 8.36 1.96 20151013 152906 8.32 1.96 20151013 152907 8.29 1.95 20151013 152908 8.25 1.95 20151013 152909 8.21 1.95 20151013 152911 8.13 1.94 20151013 152912 8.10 1.94 20151013 152913 8.06 1.94 20151013 152914 8.02 1.94 20151013 152915 7.99 1.93 20151013 152916 7.95 1.93 20151013 152917 7.92 1.93 20151013 152918 7.89 1.93 20151013 152919 7.85 1.93 20151013 152920 7.82 1.94 20151013 152921 7.80 1.94 20151013 152922 7.76 1.94 20151013 152923 7.73 1.94 20151013 152924 7.70 1.94 20151013 152925 7.66 1.94 20151013 152926 7.64 1.94 20151013 152927 7.61 1.95 20151013 152928 7.57 1.95 20151013 152929 7.55 1.95 20151013 152931 7.52 1.95 20151013 152932 7.48 1.96 20151013 152933 7.45 1.96 20151013 152934 7.41 1.96 20151013 152935 7.36 1.96 20151013 152936 7.31 1.97 20151013 152937 7.27 1.97 20151013 152938 7.22 1.97 20151013 152939 7.18 1.98 20151013 152940 7.13 1.98 20151013 152941 7.09 1.98 20151013 152942 7.06 1.99 20151013 152943 7.01 1.99 20151013 152944 6.98 2.00 20151013 152945 6.94 2.00 20151013 152946 6.90 2.00 20151013 152947 6.87 2.01 20151013 152948 6.84 2.01 20151013 152949 6.81 2.02 20151013 152950 6.78 2.02 20151013 152951 6.78 2.03 20151013 152952 6.78 2.03 20151013 152953 6.79 2.03 20151013 152954 6.79 2.04 20151013 152955 6.80 2.04 20151013 152956 6.81 2.05 20151013 152957 6.83 2.05 20151013 152958 6.84 2.06 20151013 152959 6.88 2.06 20151013 153000 6.92 2.07 20151013 153001 6.96 2.07 20151013 153003 7.00 2.08 20151013 153004 7.05 2.08 20151013 153005 7.09 2.09 20151013 153006 7.14 2.09 20151013 153007 7.18 2.10 20151013 153008 7.21 2.10 20151013 153009 7.24 2.11 20151013 153010 7.26 2.11 20151013 153011 7.29 2.12 20151013 153012 7.31 2.12 20151013 153013 7.34 2.12 20151013 153014 7.37 2.13 20151013 153015 7.40 2.13 20151013 153016 7.42 2.14 20151013 153017 7.43 2.14 20151013 153018 7.44 2.15 20151013 153019 7.45 2.15 20151013 153020 7.47 2.15 20151013 153021 7.48 2.16 20151013 153022 7.50 2.16 20151013 153023 7.51 2.17 20151013 153024 7.55 2.17 20151013 153025 7.61 2.18 20151013 153026 7.68 2.19 20151013 153027 7.75 2.19 20151013 153028 7.83 2.20 20151013 153029 7.92 2.21 20151013 153030 8.01 2.22 20151013 153031 8.09 2.23 20151013 153032 8.15 2.24 20151013 153033 8.08 2.24 20151013 153036 7.93 2.24 20151013 153038 7.74 2.24 20151013 153039 7.66 2.24 20151013 153040 7.57 2.24 20151013 153041 7.48 2.24 20151013 153042 7.41 2.24 20151013 153043 7.33 2.24 20151013 153044 7.26 2.23 20151013 153045 7.18 2.23 20151013 153046 7.09 2.23 20151013 153047 7.02 2.23 20151013 153049 6.87 2.22 20151013 153050 6.78 2.22 20151013 153055 6.30 2.20 20151013 153056 6.19 2.20 20151013 153057 6.09 2.19 20151013 153058 5.97 2.19 20151013 153059 5.83 2.18 20151013 153100 5.70 2.18 20151013 153101 5.57 2.18 20151013 153102 5.44 2.17 20151013 153103 5.32 2.17 20151013 153104 5.21 2.16 20151013 153105 5.11 2.16 20151013 153107 5.01 2.15 20151013 153108 4.92 2.15 20151013 153109 4.83 2.15 20151013 153114 4.42 2.13 20151013 153115 4.32 2.12 20151013 153116 4.09 2.12 20151013 153117 3.88 2.12 20151013 153118 3.66 2.11 20151013 153126 2.44 2.08 20151013 153127 2.35 2.08 20151013 153128 2.25 2.07 20151013 153129 2.18 2.07 20151013 153130 2.11 2.06 20151013 153131 2.05 2.06 20151013 153132 1.98 2.05 20151013 153133 1.91 2.05 20151013 153134 1.85 2.04 20151013 153136 1.74 2.03 20151013 153138 1.67 2.03 20151013 153139 1.65 2.02 20151013 153140 1.55 2.02 20151013 153141 1.43 2.01 20151013 153142 1.29 2.01 20151013 153143 1.16 2.00 20151013 153144 1.02 2.00 20151013 153146 0.90 2.00 20151013 153147 0.77 1.99 20151013 153150 0.33 2.00 20151013 153151 0.18 2.00 20151013 153152 0.22 2.01 20151013 153153 0.39 2.02 20151013 153154 0.62 2.03 20151013 153155 0.83 2.03 20151013 153156 1.03 2.04 20151013 153157 1.24 2.05 20151013 153158 1.44 2.05 20151013 153159 1.66 2.05 20151013 153200 1.87 2.06 20151013 153206 3.07 2.07 20151013 153207 3.22 2.08 20151013 153208 3.38 2.08 20151013 153209 3.52 2.08 20151013 153210 3.71 2.09 20151013 153211 3.86 2.09 20151013 153212 4.03 2.09 20151013 153213 4.19 2.10 20151013 153214 4.28 2.10 20151013 153215 4.38 2.11 20151013 153216 4.48 2.11 20151013 153219 4.70 2.12 20151013 153220 4.80 2.12 20151013 153221 4.90 2.13 20151013 153222 5.01 2.13 20151013 153223 5.10 2.14 20151013 153224 5.20 2.14 20151013 153225 5.29 2.14 20151013 153226 5.38 2.15 20151013 153227 5.48 2.15 20151013 153228 5.59 2.16 20151013 153229 5.68 2.16 20151013 153230 5.77 2.17 20151013 153231 5.83 2.17 20151013 153232 5.89 2.18 20151013 153233 5.93 2.18 20151013 153234 5.98 2.19 20151013 153235 6.02 2.19 20151013 153236 6.08 2.20 20151013 153238 6.17 2.21 20151013 153239 6.23 2.21 20151013 153240 6.28 2.22 20151013 153241 6.34 2.22 20151013 153242 6.41 2.23 20151013 153243 6.46 2.23 20151013 153244 6.54 2.24 20151013 153245 6.61 2.24 20151013 153246 6.69 2.25 20151013 153247 6.77 2.25 20151013 153248 6.85 2.26 20151013 153249 6.93 2.27 20151013 153251 7.01 2.28 20151013 153252 7.09 2.28 20151013 153253 7.17 2.29 20151013 153254 7.26 2.30 20151013 153255 7.34 2.31 20151013 153256 7.42 2.32 20151013 153257 7.53 2.33 20151013 153258 7.63 2.33 20151013 153259 7.74 2.34 20151013 153302 8.12 2.37 20151013 153303 8.24 2.37 20151013 153304 8.37 2.38 20151013 153305 8.42 2.39 20151013 153306 8.47 2.40 20151013 153307 8.53 2.40 20151013 153308 8.59 2.41 20151013 153309 8.66 2.42 20151013 153310 8.73 2.43 20151013 153311 8.83 2.44 20151013 153312 8.91 2.44 20151013 153313 8.96 2.45 20151013 153314 8.99 2.45 20151013 153315 9.02 2.45 20151013 153316 9.05 2.45 20151013 153317 9.09 2.45 20151013 153318 9.13 2.46 20151013 153319 9.17 2.46 20151013 153320 9.21 2.46 20151013 153321 9.22 2.46 20151013 153323 9.20 2.45 20151013 153324 9.19 2.44 20151013 153325 9.18 2.43 20151013 153326 9.17 2.43 20151013 153327 9.16 2.42 20151013 153328 9.15 2.41 20151013 153329 9.15 2.40 20151013 153330 9.14 2.39 20151013 153331 9.15 2.39 20151013 153332 9.14 2.39 20151013 153333 9.14 2.38 20151013 153334 9.14 2.38 20151013 153335 9.14 2.38 20151013 153336 9.14 2.37 20151013 153337 9.14 2.37 20151013 153338 9.13 2.36 20151013 153339 9.11 2.36 20151013 153340 9.09 2.35 20151013 153341 9.06 2.35 20151013 153342 9.03 2.34 20151013 153343 9.01 2.34 20151013 153344 8.99 2.33 20151013 153345 8.96 2.33 20151013 153346 8.93 2.32 20151013 153347 8.89 2.32 20151013 153348 8.85 2.31 20151013 153349 8.80 2.30 20151013 153350 8.76 2.30 20151013 153351 8.72 2.29 20151013 153352 8.67 2.29 20151013 153353 8.63 2.28 20151013 153354 8.57 2.27 20151013 153356 8.54 2.26 20151013 153357 8.50 2.26 20151013 153358 8.47 2.25 20151013 153359 8.43 2.25 20151013 153400 8.40 2.24 20151013 153401 8.37 2.23 20151013 153402 8.34 2.23 20151013 153403 8.31 2.22 20151013 153404 8.29 2.21 20151013 153405 8.27 2.21 20151013 153406 8.26 2.20 20151013 153407 8.24 2.20 20151013 153408 8.22 2.19 20151013 153409 8.20 2.18 20151013 153410 8.17 2.18 20151013 153411 8.15 2.17 20151013 153412 8.10 2.16 20151013 153413 8.04 2.16 20151013 153414 7.98 2.15 20151013 153415 7.91 2.15 20151013 153416 7.85 2.14 20151013 153417 7.79 2.13 20151013 153418 7.73 2.13 20151013 153419 7.67 2.12 20151013 153420 7.61 2.12 20151013 153421 7.55 2.11 20151013 153422 7.50 2.10 20151013 153423 7.44 2.10 20151013 153424 7.39 2.09 20151013 153425 7.34 2.09 20151013 153426 7.28 2.08 20151013 153428 7.23 2.08 20151013 153429 7.19 2.07 20151013 153430 7.16 2.07 20151013 153431 7.14 2.07 20151013 153432 7.11 2.07 20151013 153433 7.09 2.06 20151013 153434 7.06 2.06 20151013 153435 7.03 2.06 20151013 153436 6.99 2.06 20151013 153437 6.95 2.05 20151013 153438 6.89 2.05 20151013 153439 6.83 2.05 20151013 153440 6.76 2.04 20151013 153441 6.70 2.04 20151013 153442 6.64 2.04 20151013 153443 6.58 2.03 20151013 153444 6.52 2.03 20151013 153445 6.46 2.03 20151013 153446 6.41 2.02 20151013 153447 6.36 2.02 20151013 153448 6.30 2.01 20151013 153449 6.26 2.01 20151013 153450 6.21 2.01 20151013 153451 6.17 2.00 20151013 153452 6.13 2.00 20151013 153453 6.09 2.00 20151013 153454 6.05 1.99 20151013 153455 6.03 1.99 20151013 153456 5.99 1.99 20151013 153457 5.96 1.99 20151013 153458 5.93 1.99 20151013 153500 5.91 1.98 20151013 153501 5.88 1.98 20151013 153502 5.85 1.98 20151013 153503 5.84 1.98 20151013 153504 5.85 1.98 20151013 153505 5.86 1.98 20151013 153506 5.87 1.97 20151013 153507 5.89 1.97 20151013 153508 5.91 1.97 20151013 153509 5.93 1.97 20151013 153510 5.95 1.97 20151013 153511 5.98 1.96 20151013 153512 6.02 1.96 20151013 153513 6.07 1.96 20151013 153514 6.10 1.96 20151013 153515 6.14 1.96 20151013 153516 6.17 1.96 20151013 153517 6.21 1.96 20151013 153518 6.22 1.96 20151013 153519 6.22 1.96 20151013 153520 6.17 1.96 20151013 153521 6.09 1.96 20151013 153522 6.03 1.95 20151013 153523 5.94 1.95 20151013 153524 5.88 1.95 20151013 153525 5.78 1.95 20151013 153526 5.71 1.95 20151013 153527 5.60 1.94 20151013 153528 5.55 1.94 20151013 153529 5.45 1.94 20151013 153531 5.39 1.94 20151013 153532 5.30 1.93 20151013 153533 5.24 1.93 20151013 153534 5.14 1.93 20151013 153535 5.08 1.92 20151013 153536 4.98 1.92 20151013 153537 5.03 1.92 20151013 153538 5.06 1.92 20151013 153539 5.13 1.92 20151013 153540 5.17 1.91 20151013 153541 5.26 1.91 20151013 153542 5.32 1.91 20151013 153543 5.38 1.91 20151013 153544 5.48 1.91 20151013 153545 5.56 1.92 20151013 153546 5.67 1.92 20151013 153547 5.74 1.93 20151013 153548 5.85 1.93 20151013 153549 5.92 1.93 20151013 153550 6.02 1.94 20151013 153551 6.08 1.94 20151013 153552 6.18 1.95 20151013 153553 6.17 1.95 20151013 153554 6.08 1.95 20151013 153555 5.94 1.95 20151013 153556 5.80 1.95 20151013 153557 5.71 1.95 20151013 153558 5.56 1.95 20151013 153559 5.46 1.95 20151013 153600 5.30 1.95 20151013 153601 5.19 1.95 20151013 153603 5.03 1.94 20151013 153604 4.91 1.94 20151013 153605 4.73 1.94 20151013 153606 4.56 1.93 20151013 153607 4.44 1.93 20151013 153608 4.26 1.93 20151013 153609 4.15 1.92 20151013 153610 4.03 1.92 20151013 153611 3.85 1.92 20151013 153612 3.67 1.91 20151013 153613 3.54 1.91 20151013 153614 3.34 1.91 20151013 153615 3.20 1.90 20151013 153616 3.03 1.90 20151013 153617 2.95 1.90 20151013 153618 2.84 1.89 20151013 153619 2.73 1.89 20151013 153620 2.65 1.89 20151013 153621 2.56 1.88 20151013 153622 2.50 1.88 20151013 153623 2.44 1.88 20151013 153624 2.39 1.87 20151013 153625 2.36 1.87 20151013 153626 2.34 1.87 20151013 153627 2.36 1.87 20151013 153628 2.43 1.87 20151013 153629 2.49 1.86 20151013 153630 2.57 1.86 20151013 153631 2.65 1.86 20151013 153632 2.72 1.86 20151013 153633 2.81 1.86 20151013 153634 2.90 1.85 20151013 153635 3.01 1.85 20151013 153636 3.12 1.85 20151013 153637 3.25 1.85 20151013 153638 3.38 1.85 20151013 153640 3.49 1.85 20151013 153641 3.61 1.85 20151013 153642 3.72 1.85 20151013 153643 3.84 1.85 20151013 153644 3.98 1.85 20151013 153645 4.07 1.85 20151013 153646 4.19 1.86 20151013 153647 4.30 1.86 20151013 153648 4.40 1.86 20151013 153649 4.51 1.86 20151013 153650 4.61 1.86 20151013 153651 4.72 1.86 20151013 153652 4.83 1.86 20151013 153653 4.96 1.86 20151013 153654 5.12 1.87 20151013 153655 5.25 1.87 20151013 153656 5.39 1.87 20151013 153657 5.54 1.88 20151013 153658 5.67 1.88 20151013 153659 5.81 1.88 20151013 153700 5.95 1.89 20151013 153701 6.06 1.89 20151013 153702 6.18 1.90 20151013 153703 6.28 1.90 20151013 153704 6.41 1.91 20151013 153705 6.53 1.92 20151013 153706 6.63 1.92 20151013 153707 6.74 1.93 20151013 153708 6.85 1.93 20151013 153709 6.92 1.94 20151013 153711 6.98 1.94 20151013 153712 7.04 1.95 20151013 153713 7.10 1.96 20151013 153714 7.16 1.96 20151013 153715 7.22 1.97 20151013 153716 7.27 1.97 20151013 153717 7.33 1.98 20151013 153718 7.39 1.99 20151013 153719 7.45 1.99 20151013 153720 7.52 2.00 20151013 153721 7.58 2.01 20151013 153722 7.65 2.01 20151013 153723 7.73 2.02 20151013 153724 7.80 2.03 20151013 153725 7.87 2.03 20151013 153726 7.95 2.04 20151013 153727 7.99 2.05 20151013 153728 8.04 2.05 20151013 153729 8.10 2.06 20151013 153730 8.15 2.07 20151013 153731 8.21 2.07 20151013 153732 8.27 2.08 20151013 153733 8.32 2.09 20151013 153734 8.39 2.09 20151013 153735 8.47 2.10 20151013 153736 8.55 2.11 20151013 153737 8.63 2.12 20151013 153738 8.72 2.12 20151013 153739 8.79 2.13 20151013 153741 8.88 2.14 20151013 153742 8.97 2.15 20151013 153743 9.04 2.15 20151013 153744 9.10 2.16 20151013 153745 9.13 2.17 20151013 153746 9.16 2.18 20151013 153747 9.18 2.18 20151013 153748 9.21 2.19 20151013 153749 9.23 2.20 20151013 153750 9.25 2.20 20151013 153751 9.26 2.21 20151013 153752 9.27 2.22 20151013 153753 9.28 2.23 20151013 153754 9.31 2.23 20151013 153755 9.34 2.24 20151013 153756 9.37 2.25 20151013 153757 9.40 2.26 20151013 153758 9.43 2.27 20151013 153759 9.47 2.28 20151013 153800 9.51 2.29 20151013 153801 9.55 2.30 20151013 153802 9.58 2.31 20151013 153803 9.62 2.32 20151013 153804 9.65 2.33 20151013 153805 9.68 2.34 20151013 153806 9.71 2.36 20151013 153807 9.74 2.37 20151013 153808 9.77 2.38 20151013 153809 9.81 2.39 20151013 153811 9.86 2.40 20151013 153812 9.90 2.41 20151013 153813 9.95 2.42 20151013 153814 10.01 2.44 20151013 153815 10.06 2.45 20151013 153816 10.12 2.46 20151013 153817 10.19 2.48 20151013 153818 10.26 2.49 20151013 153819 10.32 2.50 20151013 153820 10.37 2.51 20151013 153821 10.42 2.52 20151013 153822 10.43 2.53 20151013 153823 10.44 2.54 20151013 153824 10.46 2.55 20151013 153825 10.46 2.56 20151013 153826 10.38 2.56 20151013 153827 10.25 2.55 20151013 153828 10.14 2.55 20151013 153830 9.89 2.54 20151013 153831 9.77 2.53 20151013 153832 9.65 2.52 20151013 153833 9.54 2.52 20151013 153834 9.37 2.50 20151013 153835 9.12 2.49 20151013 153836 8.86 2.47 20151013 153837 8.63 2.45 20151013 153841 7.68 2.39 20151013 153842 7.34 2.37 20151013 153843 7.00 2.35 20151013 153844 6.50 2.33 20151013 153845 5.99 2.32 20151013 153846 5.44 2.30 20151013 153847 4.88 2.29 20151013 153848 4.39 2.27 20151013 153849 3.79 2.26 20151013 153850 3.14 2.24 20151013 153851 2.69 2.24 20151013 153852 2.61 2.24 20151013 153853 2.68 2.24 20151013 153854 2.80 2.24 20151013 153855 2.98 2.25 20151013 153856 3.20 2.25 20151013 153857 3.44 2.25 20151013 153858 3.68 2.26 20151013 153859 3.93 2.26 20151013 153900 4.10 2.27 20151013 153901 4.29 2.29 20151013 153902 4.45 2.31 20151013 153903 4.62 2.33 20151013 153904 4.78 2.34 20151013 153905 4.96 2.36 20151013 153906 5.13 2.38 20151013 153907 5.30 2.40 20151013 153908 5.58 2.42 20151013 153909 5.93 2.44 20151013 153911 6.31 2.47 20151013 153912 6.70 2.49 20151013 153913 7.18 2.52 20151013 153914 7.60 2.54 20151013 153915 8.03 2.56 20151013 153916 8.47 2.58 20151013 153917 8.76 2.59 20151013 153918 8.89 2.60 20151013 153919 9.04 2.60 20151013 153920 9.18 2.61 20151013 153921 9.34 2.61 20151013 153922 9.51 2.62 20151013 153923 9.68 2.63 20151013 153924 9.89 2.64 20151013 153925 10.05 2.64 20151013 153926 10.17 2.65 20151013 153927 10.29 2.66 20151013 153928 10.42 2.66 20151013 153929 10.51 2.67 20151013 153930 10.64 2.67 20151013 153931 10.76 2.68 20151013 153932 10.87 2.68 20151013 153933 10.99 2.69 20151013 153934 11.05 2.69 20151013 153935 11.11 2.68 20151013 153936 11.17 2.68 20151013 153937 11.22 2.68 20151013 153938 11.27 2.67 20151013 153940 11.32 2.67 20151013 153941 11.35 2.66 20151013 153942 11.40 2.66 20151013 153943 11.19 2.64 20151013 153946 10.28 2.58 20151013 153948 9.49 2.53 20151013 153949 9.13 2.51 20151013 153950 8.79 2.48 20151013 153951 8.52 2.46 20151013 153952 8.30 2.44 20151013 153953 8.12 2.42 20151013 153955 7.85 2.39 20151013 153956 7.75 2.37 20151013 153957 7.68 2.35 20151013 153958 7.62 2.33 20151013 153959 7.55 2.32 20151013 154000 7.44 2.31 20151013 154001 7.34 2.30 20151013 154002 7.24 2.30 20151013 154003 7.14 2.29 20151013 154004 7.05 2.28 20151013 154005 6.96 2.28 20151013 154006 6.89 2.27 20151013 154008 6.81 2.26 20151013 154009 6.64 2.26 20151013 154010 6.50 2.26 20151013 154011 6.38 2.26 20151013 154012 6.29 2.26 20151013 154013 6.21 2.26 20151013 154014 6.15 2.26 20151013 154015 6.11 2.25 20151013 154016 6.10 2.25 20151013 154017 5.92 2.25 20151013 154018 5.74 2.25 20151013 154019 5.57 2.25 20151013 154020 5.39 2.25 20151013 154021 5.22 2.25 20151013 154023 4.84 2.25 20151013 154024 4.66 2.25 20151013 154025 4.43 2.25 20151013 154026 4.15 2.25 20151013 154027 3.91 2.25 20151013 154028 3.68 2.25 20151013 154029 3.46 2.25 20151013 154030 3.25 2.25 20151013 154031 3.04 2.24 20151013 154032 2.84 2.24 20151013 154033 2.74 2.24 20151013 154034 2.72 2.24 20151013 154035 2.73 2.24 20151013 154037 2.74 2.24 20151013 154038 2.80 2.24 20151013 154039 2.88 2.24 20151013 154040 2.96 2.25 20151013 154041 3.06 2.25 20151013 154042 3.18 2.25 20151013 154043 3.34 2.25 20151013 154044 3.50 2.25 20151013 154045 3.67 2.25 20151013 154046 3.84 2.25 20151013 154047 4.03 2.25 20151013 154048 4.21 2.25 20151013 154049 4.41 2.26 20151013 154050 4.61 2.26 20151013 154051 4.81 2.26 20151013 154052 5.00 2.27 20151013 154053 5.20 2.27 20151013 154054 5.44 2.28 20151013 154055 5.65 2.29 20151013 154056 5.87 2.29 20151013 154057 6.09 2.30 20151013 154058 6.33 2.31 20151013 154059 6.54 2.32 20151013 154100 6.74 2.33 20151013 154101 6.94 2.34 20151013 154102 7.14 2.35 20151013 154103 7.35 2.36 20151013 154105 7.55 2.37 20151013 154106 7.76 2.38 20151013 154107 7.96 2.39 20151013 154108 8.11 2.40 20151013 154109 8.22 2.40 20151013 154110 8.30 2.41 20151013 154111 8.40 2.42 20151013 154112 8.48 2.42 20151013 154113 8.55 2.43 20151013 154114 8.62 2.43 20151013 154115 8.69 2.44 20151013 154116 8.71 2.44 20151013 154117 8.62 2.43 20151013 154118 8.52 2.43 20151013 154119 8.41 2.42 20151013 154120 8.28 2.42 20151013 154121 8.13 2.41 20151013 154122 7.98 2.40 20151013 154123 7.81 2.40 20151013 154124 7.62 2.39 20151013 154125 7.53 2.38 20151013 154126 7.45 2.38 20151013 154127 7.39 2.38 20151013 154128 7.35 2.37 20151013 154129 7.31 2.37 20151013 154130 7.29 2.37 20151013 154132 7.28 2.37 20151013 154133 7.28 2.37 20151013 154134 7.38 2.37 20151013 154135 7.52 2.38 20151013 154136 7.65 2.38 20151013 154137 7.79 2.39 20151013 154138 7.94 2.40 20151013 154139 8.08 2.40 20151013 154140 8.23 2.41 20151013 154141 8.41 2.41 20151013 154142 8.58 2.42 20151013 154143 8.72 2.43 20151013 154144 8.87 2.44 20151013 154145 9.03 2.45 20151013 154146 9.17 2.46 20151013 154147 9.31 2.47 20151013 154148 9.46 2.48 20151013 154149 9.59 2.49 20151013 154150 9.70 2.50 20151013 154151 9.77 2.50 20151013 154152 9.83 2.51 20151013 154153 9.89 2.51 20151013 154154 9.96 2.52 20151013 154155 10.02 2.52 20151013 154156 10.07 2.53 20151013 154157 10.13 2.53 20151013 154158 10.19 2.54 20151013 154200 10.20 2.54 20151013 154201 10.22 2.54 20151013 154202 10.24 2.55 20151013 154203 10.27 2.55 20151013 154204 10.29 2.55 20151013 154205 10.31 2.56 20151013 154206 10.34 2.56 20151013 154207 10.36 2.57 20151013 154208 10.41 2.57 20151013 154209 10.45 2.58 20151013 154210 10.50 2.59 20151013 154211 10.56 2.60 20151013 154212 10.61 2.61 20151013 154213 10.67 2.62 20151013 154214 10.73 2.64 20151013 154215 10.80 2.65 20151013 154216 10.86 2.66 20151013 154217 10.93 2.68 20151013 154218 11.02 2.70 20151013 154219 11.08 2.71 20151013 154220 11.16 2.73 20151013 154221 11.21 2.75 20151013 154222 11.28 2.77 20151013 154223 11.33 2.78 20151013 154224 11.40 2.80 20151013 154225 11.45 2.82 20151013 154227 11.51 2.85 20151013 154228 11.57 2.87 20151013 154229 11.63 2.90 20151013 154230 11.69 2.92 20151013 154231 11.76 2.95 20151013 154232 11.82 2.97 20151013 154233 11.90 3.00 20151013 154234 12.04 3.02 20151013 154235 12.17 3.04 20151013 154236 12.27 3.06 20151013 154237 12.37 3.07 20151013 154238 12.44 3.09 20151013 154239 12.51 3.10 20151013 154240 12.57 3.11 20151013 154241 12.60 3.12 20151013 154242 12.24 3.10 20151013 154243 11.77 3.06 20151013 154244 11.19 3.02 20151013 154245 10.59 2.97 20151013 154246 9.87 2.92 20151013 154247 9.17 2.87 20151013 154248 8.32 2.81 20151013 154249 7.43 2.74 20151013 154250 6.38 2.68 20151013 154251 4.92 2.63 20151013 154253 3.66 2.59 20151013 154254 2.39 2.54 20151013 154255 1.26 2.50 20151013 154256 0.51 2.46 20151013 154257 0.96 2.42 20151013 154258 1.75 2.38 20151013 154259 2.33 2.36 20151013 154300 2.09 2.35 20151013 154301 1.84 2.35 20151013 154302 1.62 2.34 20151013 154303 1.42 2.34 20151013 154304 1.33 2.34 20151013 154305 1.40 2.34 20151013 154306 1.63 2.33 20151013 154307 2.08 2.33 20151013 154308 2.26 2.33 20151013 154309 2.47 2.33 20151013 154310 2.68 2.33 20151013 154311 2.80 2.33 20151013 154312 2.92 2.33 20151013 154313 3.04 2.33 20151013 154314 3.17 2.33 20151013 154315 3.30 2.33 20151013 154316 3.40 2.32 20151013 154317 3.50 2.32 20151013 154318 3.61 2.32 20151013 154320 3.72 2.32 20151013 154321 3.83 2.32 20151013 154322 3.94 2.31 20151013 154323 4.05 2.31 20151013 154324 4.17 2.31 20151013 154325 4.27 2.31 20151013 154326 4.34 2.30 20151013 154327 4.42 2.30 20151013 154328 4.49 2.30 20151013 154329 4.57 2.29 20151013 154330 4.65 2.29 20151013 154331 4.72 2.28 20151013 154332 4.79 2.28 20151013 154333 4.86 2.28 20151013 154334 4.93 2.27 20151013 154335 5.00 2.27 20151013 154336 5.06 2.26 20151013 154337 5.13 2.26 20151013 154338 5.20 2.25 20151013 154339 5.27 2.25 20151013 154340 5.33 2.24 20151013 154341 5.40 2.24 20151013 154342 5.45 2.23 20151013 154343 5.48 2.22 20151013 154344 5.51 2.21 20151013 154346 5.55 2.20 20151013 154347 5.58 2.20 20151013 154348 5.62 2.19 20151013 154349 5.65 2.18 20151013 154350 5.68 2.17 20151013 154351 5.74 2.17 20151013 154352 5.83 2.17 20151013 154353 5.92 2.17 20151013 154354 6.00 2.17 20151013 154355 6.09 2.17 20151013 154356 6.18 2.17 20151013 154357 6.27 2.17 20151013 154358 6.36 2.16 20151013 154359 6.44 2.16 20151013 154400 6.50 2.16 20151013 154401 6.55 2.15 20151013 154402 6.60 2.14 20151013 154403 6.64 2.14 20151013 154404 6.69 2.13 20151013 154405 6.72 2.12 20151013 154406 6.75 2.11 20151013 154407 6.78 2.11 20151013 154408 6.75 2.09 20151013 154409 6.71 2.08 20151013 154411 6.67 2.06 20151013 154412 6.64 2.04 20151013 154413 6.60 2.03 20151013 154414 6.55 2.01 20151013 154415 6.51 1.99 20151013 154416 6.47 1.98 20151013 154417 6.40 1.95 20151013 154418 6.28 1.92 20151013 154419 6.16 1.88 20151013 154420 6.04 1.85 20151013 154421 5.90 1.81 20151013 154422 5.77 1.77 20151013 154423 5.64 1.73 20151013 154424 5.52 1.69 20151013 154425 5.39 1.65 20151013 154426 5.26 1.58 20151013 154427 5.15 1.52 20151013 154428 5.05 1.46 20151013 154429 4.95 1.39 20151013 154430 4.85 1.32 20151013 154431 4.76 1.26 20151013 154432 4.68 1.19 20151013 154433 4.59 1.12 20151013 154434 4.41 1.07 20151013 154435 4.18 1.01 20151013 154437 3.95 0.96 20151013 154438 3.68 0.90 20151013 154439 3.41 0.85 20151013 154440 3.13 0.80 20151013 154441 2.81 0.75 20151013 154442 2.51 0.69 20151013 154508 6.79 1.24 20151013 154509 6.67 1.23 20151013 154510 6.53 1.20 20151013 154511 6.39 1.17 20151013 154512 6.27 1.14 20151013 154513 6.17 1.11 20151013 154514 6.08 1.08 20151013 154515 6.00 1.05 20151013 154516 5.95 1.02 20151013 154522 4.09 0.79 20151013 154523 3.65 0.73 20151013 154524 3.21 0.67 20151013 154525 2.78 0.62 20151013 154526 2.36 0.56 20151013 154655 3.36 0.31 20151013 154656 3.84 0.33 20151013 154657 4.31 0.36 20151013 154658 4.70 0.38 20151013 154659 5.07 0.41 20151013 154700 5.40 0.44 20151013 154701 5.71 0.46 20151013 154702 5.98 0.49 20151013 154703 6.23 0.51 20151013 154704 6.16 0.50 20151013 154705 6.09 0.48 20151013 154706 5.99 0.46 20151013 154707 5.90 0.44 20151013 154708 5.69 0.41 20151013 154709 5.48 0.38 20151013 154710 5.27 0.36 20151013 154711 5.06 0.33 20151013 154748 8.73 1.47 20151013 154749 8.80 1.51 20151013 154750 8.87 1.55 20151013 154751 8.94 1.59 20151013 154753 8.99 1.62 20151013 154754 9.04 1.65 20151013 154755 9.09 1.67 20151013 154756 9.12 1.70 20151013 154757 9.16 1.72 20151013 154758 9.14 1.73 20151013 154759 9.09 1.73 20151013 154800 9.04 1.74 20151013 154801 8.98 1.74 20151013 154802 8.92 1.75 20151013 154803 8.87 1.75 20151013 154804 8.81 1.76 20151013 154805 8.77 1.76 20151013 154806 8.72 1.77 20151013 154807 8.64 1.77 20151013 154808 8.56 1.78 20151013 154809 8.48 1.78 20151013 154810 8.39 1.79 20151013 154811 8.32 1.79 20151013 154812 8.25 1.79 20151013 154813 8.19 1.80 20151013 154814 8.13 1.80 20151013 154815 8.09 1.80 20151013 154817 8.09 1.81 20151013 154818 8.09 1.81 20151013 154819 8.10 1.81 20151013 154820 8.10 1.81 20151013 154821 8.11 1.81 20151013 154822 8.12 1.81 20151013 154823 8.12 1.80 20151013 154824 8.12 1.80 20151013 154825 8.13 1.80 20151013 154826 8.16 1.80 20151013 154827 8.18 1.79 20151013 154828 8.21 1.79 20151013 154829 8.23 1.79 20151013 154830 8.26 1.79 20151013 154831 8.27 1.79 20151013 154832 8.27 1.78 20151013 154833 8.26 1.78 20151013 154834 8.26 1.78 20151013 154835 8.28 1.77 20151013 154836 8.28 1.77 20151013 154837 8.30 1.76 20151013 154838 8.33 1.76 20151013 154840 8.36 1.75 20151013 154841 8.39 1.75 20151013 154842 8.42 1.74 20151013 154843 8.45 1.73 20151013 154844 8.45 1.72 20151013 154845 8.44 1.71 20151013 154846 8.44 1.70 20151013 154847 8.44 1.69 20151013 154848 8.44 1.68 20151013 154849 8.45 1.67 20151013 154850 8.46 1.66 20151013 154851 8.48 1.65 20151013 154852 8.51 1.64 20151013 154853 8.45 1.62 20151013 154854 8.37 1.59 20151013 154855 8.30 1.57 20151013 154856 8.24 1.55 20151013 154857 8.16 1.53 20151013 154858 8.09 1.51 20151013 154859 8.01 1.50 20151013 154900 7.93 1.48 20151013 154901 7.86 1.47 20151013 154902 7.74 1.47 20151013 154904 7.65 1.46 20151013 154905 7.54 1.45 20151013 154906 7.45 1.44 20151013 154907 7.33 1.42 20151013 154908 7.22 1.41 20151013 154909 7.13 1.39 20151013 154910 7.05 1.37 20151013 154911 6.99 1.35 20151013 154912 6.91 1.34 20151013 154913 6.85 1.32 20151013 154914 6.77 1.30 20151013 154915 6.70 1.29 20151013 154916 6.62 1.27 20151013 154917 6.58 1.25 20151013 154918 6.53 1.23 20151013 154919 6.51 1.22 20151013 154920 6.48 1.20 20151013 154921 6.44 1.20 20151013 154922 6.40 1.20 20151013 154923 6.37 1.20 20151013 154924 6.33 1.20 20151013 154925 6.31 1.20 20151013 154927 6.27 1.20 20151013 154928 6.26 1.20 20151013 154929 6.23 1.21 20151013 154930 6.23 1.21 20151013 154931 6.21 1.21 20151013 154932 6.20 1.22 20151013 154933 6.18 1.23 20151013 154934 6.18 1.23 20151013 154935 6.18 1.24 20151013 154936 6.17 1.25 20151013 154937 6.15 1.25 20151013 154938 6.11 1.26 20151013 154939 6.08 1.27 20151013 154940 6.03 1.27 20151013 154941 5.99 1.28 20151013 154942 5.96 1.28 20151013 154943 5.92 1.29 20151013 154944 5.90 1.29 20151013 154945 5.87 1.30 20151013 154946 5.84 1.30 20151013 154947 5.82 1.31 20151013 154948 5.78 1.31 20151013 154950 5.75 1.32 20151013 154951 5.69 1.31 20151013 154952 5.62 1.30 20151013 154953 5.57 1.30 20151013 154954 5.53 1.29 20151013 154955 5.47 1.29 20151013 154956 5.44 1.28 20151013 154957 5.42 1.28 20151013 154958 5.38 1.27 20151013 154959 5.37 1.27 20151013 155000 5.34 1.27 20151013 155001 5.29 1.26 20151013 155002 5.27 1.25 20151013 155003 5.25 1.25 20151013 155004 5.21 1.23 20151013 155005 5.18 1.23 20151013 155006 5.15 1.21 20151013 155007 5.13 1.20 20151013 155008 5.11 1.19 20151013 155009 5.09 1.17 20151013 155010 5.07 1.16 20151013 155011 5.05 1.15 20151013 155013 5.03 1.13 20151013 155014 5.03 1.13 20151013 155015 5.04 1.13 20151013 155016 5.06 1.13 20151013 155017 5.10 1.13 20151013 155018 5.14 1.12 20151013 155021 4.87 0.99 20151013 155023 4.61 0.85 20151013 155024 4.49 0.78 20151013 155025 4.44 0.72 20151013 155026 4.40 0.65 20151013 155027 4.37 0.58 20151013 155028 4.35 0.52 20151013 155644 5.64 0.85 20151013 155645 5.53 0.82 20151013 155646 5.42 0.80 20151013 155647 5.30 0.77 20151013 155648 5.18 0.74 20151013 155649 5.05 0.72 20151013 155651 4.90 0.69 20151013 155652 4.73 0.66 20151013 155653 4.59 0.63 20151013 155654 4.53 0.60 20151013 155655 4.48 0.57 20151013 155656 4.51 0.54 20151013 155657 4.59 0.52 20151013 155658 4.64 0.51 20151013 155659 4.72 0.49 20151013 155700 4.83 0.48 20151013 155701 4.89 0.48 20151013 155706 4.44 0.46 20151013 155707 4.38 0.47 20151013 155708 4.34 0.47 20151013 155709 4.33 0.47 20151013 155710 4.33 0.47 20151013 155711 4.35 0.47 20151013 155712 4.37 0.47 20151013 155714 4.42 0.48 20151013 155715 4.48 0.49 20151013 155717 4.48 0.50 20151013 155718 4.32 0.50 20151013 155719 4.21 0.50 20151013 155720 4.13 0.50 20151013 155721 4.11 0.50 20151013 155722 4.13 0.51 20151013 155723 4.17 0.51 20151013 155724 4.27 0.52 20151013 155725 4.42 0.53 20151013 155726 4.64 0.53 20151013 155727 4.73 0.54 20151013 155728 4.63 0.53 20151013 155729 4.53 0.53 20151013 155730 4.40 0.53 20151013 155731 4.29 0.53 20151013 155732 4.21 0.52 20151013 155733 4.14 0.52 20151013 155734 4.07 0.51 20151013 155736 4.05 0.51 20151013 155737 4.05 0.51 20151013 155738 4.07 0.51 20151013 155739 4.09 0.52 20151013 155740 4.12 0.52 20151013 155741 4.14 0.52 20151013 155742 4.18 0.53 20151013 155743 4.22 0.53 20151013 155744 4.25 0.53 20151013 155745 4.28 0.54 20151013 155746 4.29 0.53 20151013 155747 4.28 0.52 20151013 155748 4.27 0.52 20151013 155749 4.26 0.51 20151013 155750 4.27 0.51 20151013 155751 4.27 0.51 20151013 155752 4.28 0.51 20151013 155753 4.28 0.51 20151013 155754 4.28 0.51 20151013 155755 4.27 0.51 20151013 155756 4.25 0.51 20151013 155757 4.24 0.51 20151013 155759 4.23 0.51 20151013 155800 4.22 0.51 20151013 155801 4.20 0.51 20151013 155802 4.18 0.51 20151013 155803 4.16 0.51 20151013 155804 4.15 0.51 20151013 155805 4.13 0.51 20151013 155806 4.11 0.50 20151013 155807 4.10 0.50 20151013 155808 4.11 0.49 20151013 155809 4.11 0.48 20151013 155810 4.10 0.47 20151013 155811 4.07 0.46 20151013 155812 4.05 0.45 20151013 155813 4.03 0.45 20151013 155814 3.98 0.44 20151013 155815 3.93 0.43 20151013 155816 3.87 0.42 20151013 155817 3.84 0.42 20151013 155818 3.81 0.41 20151013 155819 3.77 0.41 20151013 155820 3.74 0.41 20151013 155822 3.70 0.40 20151013 155823 3.71 0.40 20151013 155824 3.73 0.39 20151013 155825 3.76 0.39 20151013 155826 3.80 0.38 20151013 155827 3.81 0.38 20151013 155828 3.83 0.37 20151013 155829 3.83 0.37 20151013 155830 3.84 0.37 20151013 155831 3.85 0.36 20151013 155832 3.84 0.36 20151013 155833 3.73 0.35 20151013 155834 3.61 0.34 20151013 155835 3.46 0.33 20151013 155836 3.26 0.32 20151013 155837 2.99 0.31 20151013 155838 2.65 0.30 20151013 155839 2.26 0.29 20151013 155840 1.94 0.28 20151013 155841 1.60 0.27 20151013 155842 1.26 0.26 20151013 155855 1.54 0.35 20151013 155856 1.78 0.44 20151013 155857 2.00 0.52 20151013 155858 2.22 0.60 20151013 155859 2.43 0.68 20151013 155900 2.60 0.74 20151013 155901 2.79 0.81 20151013 155902 2.93 0.87 20151013 155903 3.06 0.93 20151013 155904 3.10 0.95 20151013 155905 3.11 0.96 20151013 155906 3.11 0.97 20151013 155908 3.10 0.98 20151013 155909 3.07 0.98 20151013 155910 3.04 0.98 20151013 155911 3.03 0.98 20151013 155912 3.00 0.98 20151013 155913 2.98 0.97 20151013 155914 2.99 0.92 20151013 155915 3.02 0.85 20151013 155916 3.06 0.79 20151013 155917 3.11 0.73 20151013 155918 3.17 0.67 20151013 155919 3.23 0.62 20151013 205834 7.90 1.21 20151013 205835 7.94 1.23 20151013 205836 7.98 1.23 20151013 205837 8.01 1.22 20151013 205838 8.05 1.23 20151013 205839 8.08 1.26 20151013 205840 8.11 1.30 20151013 205841 8.13 1.31 20151013 205842 8.12 1.31 20151013 205843 8.16 1.30 20151013 205844 8.25 1.30 20151013 205845 8.36 1.31 20151013 205846 8.46 1.32 20151013 205847 8.53 1.34 20151013 205848 8.59 1.36 20151013 205849 8.65 1.38 20151013 205850 8.72 1.40 20151013 205851 8.77 1.41 20151013 205852 8.84 1.42 20151013 205853 8.92 1.43 20151013 205854 9.01 1.43 20151013 205856 9.11 1.43 20151013 205857 9.19 1.46 20151013 205858 9.26 1.50 20151013 205859 9.32 1.53 20151013 205900 9.39 1.54 20151013 205901 9.46 1.54 20151013 205902 9.53 1.55 20151013 205903 9.58 1.56 20151013 205904 9.64 1.58 20151013 205905 9.70 1.59 20151013 205906 9.77 1.61 20151013 205907 9.82 1.62 20151013 205908 9.89 1.63 20151013 205909 9.95 1.64 20151013 205910 10.02 1.65 20151013 205911 10.09 1.66 20151013 205912 10.17 1.68 20151013 205913 10.23 1.69 20151013 205914 10.28 1.70 20151013 205915 10.25 1.70 20151013 205916 10.22 1.70 20151013 205917 10.19 1.70 20151013 205919 10.16 1.70 20151013 205920 10.11 1.70 20151013 205921 10.08 1.70 20151013 205922 10.02 1.70 20151013 205923 9.97 1.70 20151013 205924 9.91 1.70 20151013 205925 9.87 1.70 20151013 205926 9.87 1.71 20151013 205927 9.88 1.71 20151013 205928 9.87 1.72 20151013 205929 9.86 1.72 20151013 205930 9.85 1.72 20151013 205931 9.83 1.73 20151013 205932 9.81 1.73 20151013 205933 9.78 1.74 20151013 205934 9.74 1.74 20151013 205935 9.76 1.75 20151013 205936 9.82 1.76 20151013 205937 9.86 1.76 20151013 205938 9.89 1.77 20151013 205939 9.93 1.78 20151013 205941 10.03 1.80 20151013 205942 10.11 1.81 20151013 205943 10.20 1.82 20151013 205944 10.35 1.83 20151013 205945 10.31 1.84 20151013 205946 10.04 1.84 20151013 205947 9.71 1.84 20151013 205948 9.46 1.84 20151013 205949 9.24 1.84 20151013 205950 9.03 1.84 20151013 205951 8.86 1.84 20151013 205952 8.71 1.84 20151013 205953 8.62 1.84 20151013 205954 8.58 1.84 20151013 205955 7.96 1.85 20151013 205956 7.25 1.85 20151013 205957 6.73 1.84 20151013 205958 6.30 1.84 20151013 205959 6.08 1.84 20151013 210000 5.99 1.82 20151013 210001 6.14 1.81 20151013 210002 6.43 1.80 20151013 210004 7.03 1.79 20151013 210005 7.19 1.77 20151013 210006 7.26 1.76 20151013 210007 7.45 1.75 20151013 210008 7.68 1.73 20151013 210009 8.05 1.72 20151013 210010 8.40 1.70 20151013 210011 8.90 1.69 20151013 210012 9.39 1.67 20151013 210013 10.05 1.66 20151013 210014 10.35 1.65 20151013 210015 10.44 1.66 20151013 210016 10.50 1.68 20151013 210017 10.55 1.70 20151013 210018 10.62 1.72 20151013 210019 10.66 1.74 20151013 210020 10.68 1.76 20151013 210021 10.64 1.78 20151013 210022 10.57 1.80 20151013 210023 10.44 1.82 20151013 210024 10.18 1.84 20151013 210025 9.95 1.86 20151013 210027 9.62 1.87 20151013 210028 9.33 1.87 20151013 210029 8.98 1.88 20151013 210030 8.68 1.89 20151013 210031 8.33 1.90 20151013 210032 7.96 1.90 20151013 210033 7.63 1.90 20151013 210034 7.30 1.91 20151013 210035 7.01 1.92 20151013 210036 6.73 1.94 20151013 210037 6.49 1.95 20151013 210038 6.28 1.98 20151013 210039 6.13 1.99 20151013 210040 6.03 2.01 20151013 210041 5.99 2.04 20151013 210042 5.94 2.05 20151013 210043 5.87 2.08 20151013 210044 5.84 2.10 20151013 210045 5.84 2.14 20151013 210046 5.87 2.17 20151013 210047 5.94 2.20 20151013 210048 6.04 2.25 20151013 210050 6.18 2.29 20151013 210051 6.37 2.34 20151013 210052 6.50 2.38 20151013 210053 6.54 2.42 20151013 210054 6.54 2.47 20151013 210055 6.54 2.51 20151013 210056 6.51 2.56 20151013 210057 6.47 2.60 20151013 210058 6.44 2.65 20151013 210059 6.39 2.72 20151013 210100 6.35 2.78 20151013 210101 6.43 2.83 20151013 210102 6.66 2.86 20151013 210103 6.85 2.86 20151013 210104 7.06 2.87 20151013 210105 7.25 2.89 20151013 210106 7.40 2.91 20151013 210107 7.56 2.95 20151013 210108 7.70 2.99 20151013 210109 7.82 3.03 20151013 210110 7.90 3.05 20151013 210111 7.95 3.06 20151013 210113 7.98 3.07 20151013 210114 8.02 3.08 20151013 210115 8.07 3.10 20151013 210116 8.10 3.12 20151013 210117 8.16 3.13 20151013 210118 8.23 3.16 20151013 210119 8.28 3.17 20151013 210120 8.21 3.17 20151013 210121 8.09 3.17 20151013 210122 7.99 3.17 20151013 210123 7.86 3.16 20151013 210124 7.70 3.16 20151013 210125 7.54 3.16 20151013 210126 7.38 3.16 20151013 210127 7.19 3.16 20151013 210128 7.09 3.17 20151013 210129 7.45 3.17 20151013 210130 7.89 3.18 20151013 210131 8.31 3.18 20151013 210132 8.70 3.19 20151013 210133 8.98 3.19 20151013 210134 9.32 3.20 20151013 210136 9.64 3.20 20151013 210137 9.84 3.21 20151013 210138 10.04 3.22 20151013 210139 10.14 3.21 20151013 210140 10.23 3.21 20151013 210141 10.29 3.21 20151013 210142 10.42 3.22 20151013 210143 10.54 3.22 20151013 210144 10.70 3.22 20151013 210145 10.80 3.23 20151013 210146 10.95 3.24 20151013 210147 10.77 3.23 20151013 210148 10.59 3.21 20151013 210149 10.42 3.21 20151013 210150 10.34 3.20 20151013 210151 10.31 3.20 20151013 210152 10.31 3.21 20151013 210153 10.35 3.22 20151013 210154 10.46 3.23 20151013 210155 10.60 3.23 20151013 210156 10.38 3.23 20151013 210157 10.20 3.23 20151013 210159 10.06 3.23 20151013 210200 9.93 3.23 20151013 210201 9.83 3.23 20151013 210202 9.75 3.24 20151013 210203 9.70 3.25 20151013 210204 9.66 3.26 20151013 210205 9.64 3.27 20151013 210206 9.58 3.29 20151013 210207 9.54 3.31 20151013 210208 9.51 3.34 20151013 210209 9.49 3.36 20151013 210210 9.49 3.38 20151013 210211 9.50 3.40 20151013 210212 9.50 3.41 20151013 210213 9.50 3.41 20151013 210214 9.47 3.42 20151013 210215 9.42 3.43 20151013 210216 9.37 3.44 20151013 210217 9.33 3.44 20151013 210218 9.29 3.45 20151013 210219 9.26 3.45 20151013 210220 9.22 3.46 20151013 210221 9.19 3.46 20151013 210223 9.16 3.47 20151013 210224 9.17 3.47 20151013 210225 9.18 3.47 20151013 210226 9.20 3.48 20151013 210227 9.24 3.48 20151013 210228 9.29 3.48 20151013 210229 9.34 3.49 20151013 210230 9.41 3.49 20151013 210231 9.47 3.49 20151013 210232 9.52 3.50 20151013 210233 9.55 3.50 20151013 210234 9.58 3.51 20151013 210235 9.63 3.51 20151013 210236 9.67 3.52 20151013 210237 9.72 3.52 20151013 210238 9.78 3.53 20151013 210239 9.84 3.53 20151013 210240 9.90 3.54 20151013 210241 9.89 3.54 20151013 210242 9.88 3.55 20151013 210243 9.86 3.55 20151013 210244 9.85 3.55 20151013 210246 9.84 3.56 20151013 210247 9.81 3.56 20151013 210248 9.79 3.57 20151013 210249 9.77 3.57 20151013 210250 9.74 3.58 20151013 210251 9.70 3.58 20151013 210252 9.67 3.58 20151013 210253 9.63 3.58 20151013 210254 9.59 3.58 20151013 210255 9.55 3.58 20151013 210256 9.51 3.58 20151013 210257 9.46 3.58 20151013 210258 9.41 3.58 20151013 210259 9.35 3.57 20151013 210300 9.30 3.57 20151013 210301 9.27 3.57 20151013 210302 9.23 3.57 20151013 210303 9.20 3.56 20151013 210304 9.16 3.56 20151013 210305 9.12 3.56 20151013 210306 9.08 3.56 20151013 210307 9.04 3.55 20151013 210308 9.02 3.55 20151013 210310 9.00 3.55 20151013 210311 8.99 3.54 20151013 210312 8.98 3.54 20151013 210313 8.97 3.54 20151013 210314 8.96 3.53 20151013 210315 8.96 3.53 20151013 210316 8.96 3.53 20151013 210317 8.88 3.52 20151013 210318 8.82 3.51 20151013 210319 8.75 3.50 20151013 210320 8.69 3.50 20151013 210321 8.62 3.49 20151013 210322 8.56 3.48 20151013 210323 8.49 3.48 20151013 210324 8.43 3.47 20151013 210325 8.36 3.46 20151013 210326 8.28 3.45 20151013 210327 8.20 3.44 20151013 210328 8.14 3.43 20151013 210329 8.08 3.42 20151013 210330 8.02 3.42 20151013 210331 7.99 3.41 20151013 210332 7.94 3.40 20151013 210334 7.91 3.39 20151013 210335 7.80 3.38 20151013 210336 7.67 3.37 20151013 210337 7.55 3.36 20151013 210338 7.44 3.35 20151013 210339 7.33 3.34 20151013 210340 7.22 3.33 20151013 210341 7.13 3.32 20151013 210342 7.03 3.31 20151013 210343 6.95 3.30 20151013 210344 6.87 3.29 20151013 210345 6.80 3.28 20151013 210346 6.71 3.27 20151013 210347 6.61 3.26 20151013 210348 6.50 3.25 20151013 210349 6.38 3.24 20151013 210350 6.27 3.23 20151013 210351 6.17 3.22 20151013 210352 6.16 3.22 20151013 210353 6.15 3.21 20151013 210354 6.14 3.20 20151013 210355 6.12 3.19 20151013 210356 6.10 3.19 20151013 210358 6.08 3.18 20151013 210359 6.05 3.17 20151013 210400 6.02 3.16 20151013 210401 6.02 3.16 20151013 210402 6.04 3.15 20151013 210403 6.05 3.15 20151013 210404 6.08 3.14 20151013 210405 6.11 3.13 20151013 210406 6.15 3.13 20151013 210407 6.20 3.12 20151013 210408 6.25 3.12 20151013 210409 6.26 3.11 20151013 210410 6.19 3.11 20151013 210411 6.12 3.10 20151013 210412 6.06 3.09 20151013 210413 6.00 3.09 20151013 210414 5.94 3.08 20151013 210415 5.89 3.08 20151013 210416 5.86 3.07 20151013 210417 5.85 3.06 20151013 210418 5.69 3.06 20151013 210419 5.52 3.05 20151013 210420 5.34 3.04 20151013 210422 5.16 3.04 20151013 210423 4.98 3.03 20151013 210424 4.79 3.02 20151013 210425 4.60 3.01 20151013 210426 4.44 3.01 20151013 210427 4.27 3.00 20151013 210428 4.16 3.00 20151013 210429 4.04 2.99 20151013 210430 3.92 2.98 20151013 210431 3.79 2.98 20151013 210432 3.65 2.97 20151013 210433 3.51 2.96 20151013 210434 3.37 2.96 20151013 210435 3.23 2.95 20151013 210436 3.17 2.94 20151013 210437 3.10 2.94 20151013 210438 3.04 2.93 20151013 210439 2.98 2.92 20151013 210440 2.92 2.92 20151013 210441 2.87 2.91 20151013 210442 2.83 2.90 20151013 210443 2.79 2.90 20151013 210444 2.80 2.89 20151013 210445 2.81 2.89 20151013 210447 2.82 2.88 20151013 210448 2.83 2.87 20151013 210449 2.83 2.87 20151013 210450 2.83 2.86 20151013 210451 2.83 2.86 20151013 210452 2.82 2.85 20151013 210453 2.78 2.85 20151013 210454 2.71 2.84 20151013 210455 2.65 2.83 20151013 210456 2.59 2.83 20151013 210457 2.54 2.82 20151013 210458 2.49 2.81 20151013 210459 2.43 2.81 20151013 210500 2.38 2.80 20151013 210501 2.31 2.79 20151013 210502 2.17 2.79 20151013 210503 2.06 2.78 20151013 210504 1.99 2.77 20151013 210505 1.95 2.77 20151013 210506 1.94 2.76 20151013 210507 1.97 2.75 20151013 210508 2.02 2.75 20151013 210509 2.10 2.74 20151013 210510 2.22 2.73 20151013 210512 2.37 2.72 20151013 210513 2.56 2.72 20151013 210514 2.77 2.71 20151013 210515 3.00 2.71 20151013 210516 3.23 2.70 20151013 210517 3.46 2.69 20151013 210518 3.70 2.69 20151013 210519 4.07 2.69 20151013 210520 4.55 2.69 20151013 210521 4.97 2.68 20151013 210522 5.36 2.68 20151013 210523 5.71 2.68 20151013 210524 6.02 2.68 20151013 210525 6.29 2.68 20151013 210526 6.52 2.67 20151013 210527 6.68 2.67 20151013 210528 7.11 2.68 20151013 210529 7.61 2.68 20151013 210530 8.09 2.69 20151013 210531 8.54 2.70 20151013 210532 8.97 2.70 20151013 210533 9.37 2.71 20151013 210534 9.74 2.71 20151013 210535 10.03 2.71 20151013 210537 10.07 2.72 20151013 210538 10.07 2.73 20151013 210539 10.11 2.74 20151013 210540 10.17 2.75 20151013 210541 10.26 2.76 20151013 210542 10.37 2.77 20151013 210543 10.49 2.78 20151013 210544 10.63 2.79 20151013 210545 10.70 2.80 20151013 210546 10.72 2.82 20151013 210547 10.75 2.83 20151013 210548 10.78 2.85 20151013 210549 10.82 2.86 20151013 210550 10.87 2.87 20151013 210551 10.92 2.88 20151013 210552 10.97 2.89 20151013 210553 11.01 2.90 20151013 210554 10.95 2.89 20151013 210555 10.89 2.88 20151013 210556 10.84 2.88 20151013 210557 10.79 2.87 20151013 210558 10.75 2.87 20151013 210559 10.70 2.86 20151013 210600 10.66 2.86 20151013 210602 10.62 2.85 20151013 210603 10.58 2.84 20151013 210604 10.53 2.83 20151013 210605 10.48 2.82 20151013 210606 10.44 2.82 20151013 210607 10.40 2.81 20151013 210608 10.35 2.80 20151013 210609 10.31 2.79 20151013 210610 10.27 2.79 20151013 210611 10.24 2.78 20151013 210612 10.18 2.78 20151013 210613 10.12 2.77 20151013 210614 10.08 2.77 20151013 210615 10.03 2.76 20151013 210616 9.99 2.76 20151013 210617 9.95 2.76 20151013 210618 9.91 2.75 20151013 210619 9.88 2.75 20151013 210620 9.85 2.75 20151013 210621 9.83 2.74 20151013 210622 9.82 2.74 20151013 210623 9.81 2.74 20151013 210624 9.79 2.73 20151013 210625 9.78 2.73 20151013 210627 9.76 2.73 20151013 210628 9.75 2.73 20151013 210629 9.73 2.73 20151013 210630 9.72 2.72 20151013 210631 9.71 2.72 20151013 210632 9.69 2.72 20151013 210633 9.67 2.72 20151013 210634 9.65 2.71 20151013 210635 9.63 2.71 20151013 210636 9.60 2.71 20151013 210637 9.58 2.71 20151013 210638 9.55 2.71 20151013 210639 9.53 2.70 20151013 210640 9.50 2.70 20151013 210641 9.47 2.70 20151013 210642 9.45 2.70 20151013 210643 9.42 2.69 20151013 210644 9.39 2.69 20151013 210645 9.37 2.69 20151013 210646 9.35 2.69 20151013 210647 9.33 2.69 20151013 210648 9.31 2.68 20151013 210649 9.28 2.68 20151013 210650 9.27 2.68 20151013 210651 9.25 2.68 20151013 210653 9.23 2.67 20151013 210654 9.22 2.67 20151013 210655 9.19 2.67 20151013 210656 9.17 2.67 20151013 210657 9.14 2.67 20151013 210658 9.12 2.67 20151013 210659 9.09 2.67 20151013 210700 9.07 2.67 20151013 210701 9.04 2.67 20151013 210702 9.01 2.67 20151013 210703 8.96 2.67 20151013 210704 8.88 2.67 20151013 210705 8.80 2.67 20151013 210706 8.73 2.67 20151013 210707 8.65 2.67 20151013 210708 8.58 2.67 20151013 210709 8.49 2.66 20151013 210710 8.42 2.66 20151013 210711 8.34 2.66 20151013 210712 8.28 2.66 20151013 210713 8.22 2.66 20151013 210714 8.17 2.66 20151013 210715 8.12 2.66 20151013 210716 8.08 2.66 20151013 210717 8.04 2.66 20151013 210719 8.01 2.66 20151013 210720 7.99 2.66 20151013 210721 8.01 2.67 20151013 210722 8.03 2.67 20151013 210723 8.06 2.67 20151013 210724 8.08 2.67 20151013 210725 8.13 2.67 20151013 210726 8.16 2.67 20151013 210727 8.21 2.67 20151013 210728 8.24 2.67 20151013 210729 8.19 2.66 20151013 210730 8.15 2.66 20151013 210731 8.12 2.65 20151013 210732 8.08 2.64 20151013 210733 8.05 2.64 20151013 210734 8.02 2.64 20151013 210735 7.99 2.63 20151013 210736 7.97 2.63 20151013 210737 7.89 2.62 20151013 210738 7.81 2.61 20151013 210739 7.73 2.61 20151013 210740 7.66 2.60 20151013 210741 7.59 2.59 20151013 210742 7.51 2.58 20151013 210743 7.41 2.58 20151013 210745 7.33 2.57 20151013 210746 7.27 2.56 20151013 210747 7.22 2.55 20151013 210748 7.18 2.55 20151013 210749 7.14 2.54 20151013 210750 7.09 2.53 20151013 210751 7.05 2.52 20151013 210752 7.02 2.51 20151013 210753 6.98 2.51 20151013 210754 6.96 2.50 20151013 210755 6.97 2.50 20151013 210756 6.97 2.49 20151013 210757 6.97 2.48 20151013 210758 6.98 2.48 20151013 210759 6.97 2.47 20151013 210800 6.97 2.46 20151013 210801 6.97 2.46 20151013 210802 6.95 2.45 20151013 210803 6.92 2.45 20151013 210804 6.89 2.45 20151013 210805 6.86 2.44 20151013 210806 6.83 2.44 20151013 210807 6.80 2.44 20151013 210808 6.76 2.44 20151013 210809 6.72 2.43 20151013 210811 6.68 2.43 20151013 210812 6.75 2.43 20151013 210813 6.84 2.44 20151013 210814 6.93 2.44 20151013 210815 7.04 2.44 20151013 210816 7.14 2.44 20151013 210817 7.23 2.44 20151013 210818 7.31 2.45 20151013 210819 7.40 2.45 20151013 210820 7.52 2.45 20151013 210821 7.67 2.44 20151013 210822 7.82 2.43 20151013 210823 7.98 2.42 20151013 210824 8.16 2.42 20151013 210825 8.35 2.41 20151013 210826 8.55 2.40 20151013 210827 8.74 2.40 20151013 210828 8.85 2.39 20151013 210829 8.75 2.37 20151013 210830 8.67 2.35 20151013 210831 8.60 2.34 20151013 210832 8.52 2.32 20151013 210833 8.46 2.31 20151013 210834 8.41 2.29 20151013 210835 8.36 2.28 20151013 210836 8.30 2.26 20151013 210838 8.18 2.25 20151013 210839 8.06 2.24 20151013 210840 7.94 2.23 20151013 210841 7.83 2.22 20151013 210842 7.73 2.21 20151013 210843 7.61 2.19 20151013 210844 7.51 2.18 20151013 210845 7.42 2.17 20151013 210846 7.31 2.16 20151013 210847 7.20 2.16 20151013 210848 7.10 2.15 20151013 210849 7.00 2.14 20151013 210850 6.91 2.14 20151013 210851 6.82 2.13 20151013 210852 6.73 2.12 20151013 210853 6.65 2.12 20151013 210854 6.53 2.11 20151013 210855 6.40 2.11 20151013 210856 6.26 2.11 20151013 210857 6.14 2.11 20151013 210858 6.02 2.10 20151013 210859 5.91 2.10 20151013 210900 5.81 2.10 20151013 210901 5.71 2.09 20151013 210902 5.62 2.09 20151013 210903 5.52 2.09 20151013 210905 5.42 2.09 20151013 210906 5.33 2.09 20151013 210907 5.25 2.09 20151013 210908 5.17 2.09 20151013 210909 5.09 2.09 20151013 210910 5.01 2.09 20151013 210911 4.95 2.09 20151013 210912 4.88 2.09 20151013 210913 4.82 2.09 20151013 210914 4.76 2.08 20151013 210915 4.70 2.08 20151013 210916 4.65 2.08 20151013 210917 4.60 2.08 20151013 210918 4.55 2.08 20151013 210919 4.51 2.08 20151013 210920 4.48 2.08 20151013 210921 4.45 2.08 20151013 210922 4.44 2.08 20151013 210923 4.42 2.08 20151013 210924 4.42 2.08 20151013 210925 4.42 2.07 20151013 210926 4.43 2.07 20151013 210927 4.44 2.07 20151013 210928 4.45 2.07 20151013 210929 4.47 2.07 20151013 210930 4.49 2.07 20151013 210932 4.52 2.07 20151013 210933 4.56 2.07 20151013 210934 4.61 2.07 20151013 210935 4.66 2.06 20151013 210936 4.71 2.06 20151013 210937 4.77 2.06 20151013 210938 4.83 2.06 20151013 210939 4.89 2.06 20151013 210940 4.96 2.06 20151013 210941 5.03 2.06 20151013 210942 5.10 2.06 20151013 210943 5.17 2.06 20151013 210944 5.25 2.06 20151013 210945 5.32 2.06 20151013 210946 5.40 2.06 20151013 210947 5.46 2.07 20151013 210948 5.53 2.07 20151013 210949 5.60 2.07 20151013 210950 5.67 2.07 20151013 210951 5.74 2.07 20151013 210952 5.82 2.07 20151013 210953 5.90 2.07 20151013 210954 5.98 2.07 20151013 210955 6.07 2.07 20151013 210956 6.15 2.07 20151013 210957 6.25 2.07 20151013 210958 6.33 2.07 20151013 211000 6.42 2.07 20151013 211001 6.51 2.07 20151013 211002 6.61 2.07 20151013 211003 6.68 2.08 20151013 211004 6.75 2.08 20151013 211005 6.81 2.08 20151013 211006 6.88 2.08 20151013 211007 6.95 2.08 20151013 211008 7.02 2.08 20151013 211009 7.10 2.08 20151013 211010 7.17 2.08 20151013 211011 7.22 2.08 20151013 211012 7.27 2.08 20151013 211013 7.31 2.08 20151013 211014 7.36 2.09 20151013 211015 7.40 2.09 20151013 211016 7.45 2.09 20151013 211017 7.50 2.09 20151013 211018 7.55 2.09 20151013 211019 7.59 2.09 20151013 211020 7.65 2.09 20151013 211021 7.68 2.09 20151013 211022 7.72 2.09 20151013 211023 7.75 2.09 20151013 211024 7.79 2.09 20151013 211025 7.83 2.09 20151013 211026 7.87 2.09 20151013 211028 7.90 2.09 20151013 211029 7.94 2.09 20151013 211030 7.96 2.08 20151013 211031 7.99 2.08 20151013 211032 8.02 2.08 20151013 211033 8.05 2.08 20151013 211034 8.07 2.08 20151013 211035 8.10 2.08 20151013 211036 8.13 2.08 20151013 211037 8.12 2.08 20151013 211038 8.12 2.08 20151013 211039 8.12 2.08 20151013 211040 8.12 2.08 20151013 211041 8.13 2.07 20151013 211042 8.14 2.08 20151013 211043 8.15 2.07 20151013 211044 8.15 2.07 20151013 211045 8.17 2.07 20151013 211046 8.19 2.07 20151013 211047 8.22 2.07 20151013 211048 8.25 2.07 20151013 211049 8.27 2.07 20151013 211050 8.29 2.07 20151013 211051 8.31 2.07 20151013 211052 8.34 2.07 20151013 211053 8.34 2.06 20151013 211054 8.34 2.06 20151013 211056 8.33 2.06 20151013 211057 8.31 2.06 20151013 211058 8.30 2.06 20151013 211059 8.29 2.05 20151013 211100 8.29 2.05 20151013 211101 8.28 2.05 20151013 211102 8.26 2.05 20151013 211103 8.24 2.04 20151013 211104 8.22 2.03 20151013 211105 8.21 2.03 20151013 211106 8.20 2.02 20151013 211107 8.18 2.02 20151013 211108 8.17 2.01 20151013 211109 8.16 2.01 20151013 211110 8.15 2.00 20151013 211111 8.15 1.99 20151013 211112 8.14 1.98 20151013 211113 8.13 1.97 20151013 211114 8.13 1.96 20151013 211115 8.12 1.95 20151013 211116 8.11 1.94 20151013 211117 8.09 1.93 20151013 211118 8.08 1.92 20151013 211119 8.02 1.91 20151013 211120 7.97 1.89 20151013 211121 7.91 1.88 20151013 211122 7.86 1.87 20151013 211123 7.80 1.85 20151013 211125 7.74 1.84 20151013 211126 7.68 1.83 20151013 211127 7.62 1.82 20151013 211128 7.56 1.80 20151013 211129 7.49 1.79 20151013 211130 7.42 1.78 20151013 211131 7.35 1.76 20151013 211132 7.30 1.75 20151013 211133 7.23 1.73 20151013 211134 7.17 1.72 20151013 211135 7.12 1.71 20151013 211136 7.11 1.69 20151013 211137 7.10 1.68 20151013 211138 7.10 1.67 20151013 211139 7.11 1.65 20151013 211140 7.11 1.64 20151013 211141 7.12 1.63 20151013 211142 7.13 1.61 20151013 211143 7.15 1.60 20151013 211144 7.18 1.59 20151013 211145 7.23 1.57 20151013 211146 7.28 1.56 20151013 211147 7.33 1.54 20151013 211148 7.38 1.53 20151013 211149 7.43 1.52 20151013 211150 7.48 1.50 20151013 211151 7.53 1.49 20151013 211153 7.57 1.48 20151013 211154 7.57 1.46 20151013 211155 7.57 1.44 20151013 211156 7.57 1.43 20151013 211157 7.56 1.41 20151013 211158 7.56 1.40 20151013 211159 7.55 1.38 20151013 211200 7.54 1.37 20151013 211201 7.52 1.35 20151013 211202 7.41 1.34 20151013 211203 7.29 1.32 20151013 211204 7.19 1.31 20151013 211205 7.07 1.29 20151013 211206 6.96 1.28 20151013 211207 6.86 1.27 20151013 211208 6.75 1.25 20151013 211209 6.64 1.24 20151013 211210 6.56 1.23 20151013 211211 6.47 1.22 20151013 211212 6.37 1.21 20151013 211213 6.29 1.21 20151013 211214 6.20 1.20 20151013 211215 6.13 1.19 20151013 211216 6.05 1.18 20151013 211217 5.98 1.18 20151013 211218 5.95 1.17 20151013 211219 5.94 1.16 20151013 211220 5.92 1.16 20151013 211221 5.91 1.15 20151013 211223 5.89 1.14 20151013 211224 5.88 1.14 20151013 211225 5.87 1.13 20151013 211226 5.87 1.13 20151013 211227 5.85 1.12 20151013 211228 5.84 1.11 20151013 211229 5.82 1.10 20151013 211230 5.81 1.10 20151013 211231 5.79 1.09 20151013 211232 5.77 1.08 20151013 211233 5.74 1.07 20151013 211234 5.72 1.07 20151013 211235 5.67 1.06 20151013 211236 5.59 1.05 20151013 211237 5.50 1.05 20151013 211238 5.43 1.04 20151013 211239 5.35 1.04 20151013 211240 5.28 1.03 20151013 211241 5.19 1.02 20151013 211242 5.11 1.01 20151013 211243 5.02 1.01 20151013 211244 4.88 1.01 20151013 211245 4.73 1.01 20151013 211246 4.60 1.01 20151013 211247 4.46 1.01 20151013 211248 4.33 1.01 20151013 211249 4.19 1.01 20151013 211250 4.03 1.01 20151013 211252 3.91 1.01 20151013 211253 3.82 1.01 20151013 211254 3.72 1.01 20151013 211255 3.63 1.01 20151013 211256 3.54 1.01 20151013 211257 3.46 1.01 20151013 211258 3.38 1.01 20151013 211259 3.30 1.01 20151013 211300 3.21 1.01 20151013 211301 3.17 1.00 20151013 211302 3.13 1.00 20151013 211303 3.10 0.99 20151013 211304 3.06 0.99 20151013 211305 3.03 0.98 20151013 211306 3.01 0.97 20151013 211307 2.98 0.97 20151013 211308 2.95 0.96 20151013 211309 3.02 0.96 20151013 211310 3.12 0.96 20151013 211311 3.22 0.95 20151013 211312 3.32 0.95 20151013 211313 3.42 0.95 20151013 211314 3.53 0.95 20151013 211315 3.64 0.95 20151013 211316 3.74 0.94 20151013 211317 3.85 0.94 20151013 211318 3.96 0.95 20151013 211319 4.07 0.95 20151013 211321 4.17 0.95 20151013 211322 4.27 0.95 20151013 211323 4.37 0.95 20151013 211324 4.48 0.95 20151013 211325 4.58 0.95 20151013 211326 4.63 0.96 20151013 211327 4.57 0.95 20151013 211328 4.53 0.95 20151013 211329 4.48 0.95 20151013 211330 4.43 0.95 20151013 211331 4.38 0.95 20151013 211332 4.33 0.95 20151013 211333 4.29 0.94 20151013 211334 4.24 0.94 20151013 211335 4.17 0.94 20151013 211336 4.09 0.94 20151013 211337 4.02 0.94 20151013 211338 3.95 0.94 20151013 211339 3.89 0.94 20151013 211340 3.82 0.94 20151013 211341 3.75 0.94 20151013 211342 3.68 0.94 20151013 211343 3.76 0.94 20151013 211344 3.85 0.94 20151013 211345 3.92 0.94 20151013 211346 4.00 0.94 20151013 211347 4.07 0.94 20151013 211348 4.15 0.94 20151013 211349 4.22 0.94 20151013 211351 4.29 0.94 20151013 211352 4.30 0.94 20151013 211353 4.31 0.94 20151013 211354 4.31 0.95 20151013 211355 4.31 0.95 20151013 211356 4.32 0.95 20151013 211357 4.32 0.95 20151013 211358 4.32 0.95 20151013 211359 4.32 0.95 20151013 211400 4.35 0.95 20151013 211401 4.38 0.96 20151013 211402 4.42 0.96 20151013 211403 4.46 0.96 20151013 211404 4.50 0.96 20151013 211405 4.52 0.97 20151013 211406 4.56 0.97 20151013 211407 4.58 0.97 20151013 211408 4.61 0.97 20151013 211409 4.64 0.97 20151013 211410 4.67 0.97 20151013 211411 4.71 0.98 20151013 211412 4.75 0.98 20151013 211413 4.79 0.98 20151013 211414 4.83 0.98 20151013 211415 4.87 0.98 20151013 211416 4.89 0.98 20151013 211417 4.88 0.98 20151013 211418 4.87 0.98 20151013 211419 4.87 0.99 20151013 211421 4.86 0.99 20151013 211422 4.86 0.99 20151013 211423 4.86 0.99 20151013 211424 4.87 0.99 20151013 211425 4.86 0.99 20151013 211426 4.81 0.99 20151013 211427 4.76 1.00 20151013 211428 4.71 1.00 20151013 211429 4.64 1.00 20151013 211430 4.59 1.00 20151013 211431 4.54 1.00 20151013 211432 4.49 1.00 20151013 211433 4.43 1.00 20151013 211434 4.42 1.01 20151013 211435 4.42 1.01 20151013 211436 4.41 1.02 20151013 211437 4.41 1.02 20151013 211438 4.41 1.02 20151013 211439 4.41 1.03 20151013 211440 4.41 1.03 20151013 211441 4.41 1.04 20151013 211442 4.44 1.04 20151013 211443 4.48 1.05 20151013 211444 4.52 1.05 20151013 211445 4.56 1.06 20151013 211446 4.60 1.06 20151013 211447 4.65 1.07 20151013 211448 4.69 1.07 20151013 211449 4.73 1.08 20151013 211451 4.77 1.08 20151013 211452 4.82 1.09 20151013 211453 4.86 1.09 20151013 211454 4.90 1.10 20151013 211455 4.95 1.10 20151013 211456 5.00 1.11 20151013 211457 5.04 1.12 20151013 211458 5.09 1.12 20151013 211459 5.13 1.13 20151013 211500 5.17 1.13 20151013 211501 5.21 1.14 20151013 211502 5.25 1.15 20151013 211503 5.29 1.15 20151013 211504 5.33 1.16 20151013 211505 5.36 1.17 20151013 211506 5.41 1.17 20151013 211507 5.45 1.18 20151013 211508 5.51 1.18 20151013 211509 5.57 1.19 20151013 211510 5.63 1.20 20151013 211511 5.70 1.20 20151013 211512 5.75 1.21 20151013 211513 5.81 1.22 20151013 211514 5.87 1.22 20151013 211515 5.92 1.23 20151013 211516 5.99 1.23 20151013 211517 6.06 1.24 20151013 211518 6.13 1.25 20151013 211519 6.19 1.25 20151013 211520 6.27 1.26 20151013 211522 6.33 1.26 20151013 211523 6.39 1.27 20151013 211524 6.45 1.27 20151013 211525 6.47 1.28 20151013 211526 6.48 1.28 20151013 211527 6.50 1.29 20151013 211528 6.51 1.29 20151013 211529 6.53 1.30 20151013 211530 6.55 1.30 20151013 211531 6.57 1.31 20151013 211532 6.59 1.31 20151013 211533 6.61 1.32 20151013 211534 6.62 1.32 20151013 211535 6.64 1.33 20151013 211536 6.65 1.33 20151013 211537 6.68 1.34 20151013 211538 6.70 1.34 20151013 211539 6.72 1.35 20151013 211540 6.74 1.35 20151013 211541 6.78 1.36 20151013 211542 6.83 1.36 20151013 211543 6.88 1.37 20151013 211544 6.93 1.37 20151013 211545 6.99 1.38 20151013 211546 7.03 1.38 20151013 211547 7.08 1.39 20151013 211548 7.12 1.39 20151013 211549 7.16 1.40 20151013 211550 7.19 1.40 20151013 211552 7.21 1.40 20151013 211553 7.24 1.41 20151013 211554 7.28 1.42 20151013 211555 7.31 1.42 20151013 211556 7.34 1.42 20151013 211557 7.37 1.43 20151013 211558 7.39 1.43 20151013 211559 7.41 1.44 20151013 211600 7.43 1.44 20151013 211601 7.45 1.45 20151013 211602 7.47 1.45 20151013 211603 7.48 1.46 20151013 211604 7.50 1.46 20151013 211605 7.52 1.47 20151013 211606 7.54 1.47 20151013 211607 7.58 1.48 20151013 211608 7.62 1.48 20151013 211609 7.66 1.48 20151013 211610 7.71 1.49 20151013 211611 7.74 1.49 20151013 211612 7.78 1.50 20151013 211613 7.82 1.50 20151013 211614 7.86 1.51 20151013 211615 7.90 1.52 20151013 211616 7.93 1.52 20151013 211617 7.97 1.53 20151013 211618 8.00 1.54 20151013 211619 8.04 1.55 20151013 211620 8.06 1.56 20151013 211621 8.09 1.57 20151013 211623 8.12 1.57 20151013 211624 8.11 1.57 20151013 211625 8.09 1.58 20151013 211626 8.07 1.58 20151013 211627 8.06 1.58 20151013 211628 8.05 1.58 20151013 211629 8.04 1.58 20151013 211630 8.04 1.58 20151013 211631 8.03 1.58 20151013 211632 8.05 1.58 20151013 211634 8.08 1.59 20151013 211635 8.10 1.59 20151013 211636 8.12 1.59 20151013 211637 8.13 1.59 20151013 211638 8.14 1.59 20151013 211639 8.15 1.59 20151013 211640 8.14 1.59 20151013 211641 8.11 1.59 20151013 211642 8.08 1.59 20151013 211643 8.05 1.59 20151013 211644 8.02 1.58 20151013 211645 8.00 1.58 20151013 211646 7.98 1.58 20151013 211647 7.97 1.58 20151013 211648 7.94 1.58 20151013 211649 7.91 1.58 20151013 211650 7.86 1.57 20151013 211651 7.82 1.57 20151013 211652 7.77 1.57 20151013 211654 7.73 1.56 20151013 211655 7.68 1.56 20151013 211656 7.62 1.56 20151013 211657 7.54 1.55 20151013 211658 7.32 1.54 20151013 211659 7.07 1.52 20151013 211700 6.85 1.51 20151013 211701 6.64 1.49 20151013 211702 6.43 1.48 20151013 211703 6.22 1.47 20151013 211704 6.02 1.45 20151013 211705 5.81 1.44 20151013 211706 5.64 1.43 20151013 211707 5.45 1.42 20151013 211708 5.28 1.41 20151013 211709 5.12 1.40 20151013 211710 4.96 1.39 20151013 211711 4.80 1.38 20151013 211712 4.66 1.37 20151013 211713 4.51 1.36 20151013 211714 4.45 1.36 20151013 211715 4.39 1.35 20151013 211716 4.34 1.35 20151013 211717 4.30 1.35 20151013 211718 4.24 1.34 20151013 211719 4.19 1.34 20151013 211720 4.14 1.34 20151013 211721 4.09 1.33 20151013 211722 4.03 1.33 20151013 211724 3.99 1.33 20151013 211725 3.94 1.33 20151013 211726 3.90 1.32 20151013 211727 3.86 1.32 20151013 211728 3.83 1.32 20151013 211729 3.79 1.32 20151013 211730 3.76 1.32 20151013 211731 3.76 1.32 20151013 211732 3.78 1.32 20151013 211733 3.80 1.32 20151013 211734 3.81 1.32 20151013 211735 3.83 1.32 20151013 211736 3.86 1.33 20151013 211737 3.87 1.33 20151013 211738 3.89 1.33 20151013 211739 3.94 1.33 20151013 211740 3.99 1.34 20151013 211741 4.05 1.34 20151013 211742 4.11 1.35 20151013 211743 4.17 1.35 20151013 211744 4.23 1.35 20151013 211745 4.30 1.36 20151013 211746 4.38 1.36 20151013 211747 4.43 1.37 20151013 211748 4.46 1.37 20151013 211749 4.49 1.37 20151013 211750 4.53 1.38 20151013 211751 4.56 1.38 20151013 211752 4.59 1.38 20151013 211753 4.62 1.38 20151013 211755 4.65 1.39 20151013 211756 4.68 1.39 20151013 211757 4.69 1.40 20151013 211758 4.70 1.40 20151013 211759 4.71 1.41 20151013 211800 4.72 1.41 20151013 211801 4.73 1.42 20151013 211803 4.74 1.42 20151013 211804 4.74 1.43 20151013 211805 4.67 1.43 20151013 211806 4.60 1.43 20151013 211807 4.53 1.43 20151013 211808 4.47 1.43 20151013 211809 4.41 1.44 20151013 211810 4.34 1.44 20151013 211811 4.28 1.44 20151013 211812 4.23 1.44 20151013 211813 4.13 1.44 20151013 211814 4.02 1.44 20151013 211815 3.92 1.44 20151013 211816 3.83 1.44 20151013 211817 3.74 1.45 20151013 211818 3.68 1.45 20151013 211819 3.62 1.45 20151013 211820 3.58 1.45 20151013 211821 3.51 1.45 20151013 211822 3.43 1.46 20151013 211823 3.35 1.46 20151013 211825 3.26 1.46 20151013 211826 3.17 1.47 20151013 211827 3.10 1.47 20151013 211828 3.03 1.47 20151013 211829 2.97 1.47 20151013 211830 3.02 1.48 20151013 211831 3.16 1.48 20151013 211832 3.31 1.49 20151013 211833 3.49 1.49 20151013 211834 3.63 1.49 20151013 211835 3.77 1.50 20151013 211836 3.92 1.50 20151013 211837 4.06 1.51 20151013 211838 4.16 1.51 20151013 211839 4.20 1.51 20151013 211840 4.25 1.52 20151013 211841 4.31 1.52 20151013 211842 4.37 1.52 20151013 211843 4.43 1.53 20151013 211844 4.49 1.53 20151013 211845 4.56 1.53 20151013 211846 4.62 1.53 20151013 211847 4.59 1.54 20151013 211848 4.55 1.54 20151013 211849 4.52 1.54 20151013 211850 4.49 1.55 20151013 211851 4.46 1.55 20151013 211852 4.44 1.55 20151013 211853 4.41 1.56 20151013 211854 4.39 1.56 20151013 211856 4.39 1.56 20151013 211857 4.40 1.57 20151013 211858 4.41 1.57 20151013 211859 4.42 1.57 20151013 211900 4.43 1.58 20151013 211901 4.44 1.58 20151013 211902 4.46 1.59 20151013 211903 4.47 1.59 20151013 211904 4.51 1.59 20151013 211905 4.54 1.60 20151013 211906 4.57 1.60 20151013 211907 4.60 1.61 20151013 211908 4.63 1.61 20151013 211909 4.66 1.62 20151013 211910 4.70 1.62 20151013 211911 4.73 1.62 20151013 211912 4.78 1.63 20151013 211913 4.81 1.63 20151013 211914 4.85 1.64 20151013 211915 4.89 1.64 20151013 211916 4.93 1.65 20151013 211917 4.97 1.65 20151013 211918 5.01 1.65 20151013 211919 5.06 1.66 20151013 211920 5.10 1.66 20151013 211921 5.14 1.67 20151013 211922 5.19 1.67 20151013 211923 5.23 1.68 20151013 211924 5.27 1.68 20151013 211926 5.31 1.68 20151013 211927 5.36 1.69 20151013 211928 5.40 1.69 20151013 211929 5.44 1.70 20151013 211930 5.47 1.70 20151013 211931 5.50 1.70 20151013 211932 5.53 1.71 20151013 211933 5.56 1.71 20151013 211934 5.60 1.71 20151013 211935 5.63 1.72 20151013 211936 5.67 1.72 20151013 211937 5.70 1.72 20151013 211938 5.72 1.73 20151013 211939 5.74 1.73 20151013 211940 5.76 1.73 20151013 211941 5.78 1.73 20151013 211942 5.81 1.74 20151013 211943 5.83 1.74 20151013 211944 5.85 1.74 20151013 211945 5.87 1.74 20151013 211946 5.89 1.74 20151013 211947 5.91 1.74 20151013 211948 5.93 1.74 20151013 211949 5.95 1.75 20151013 211950 5.97 1.75 20151013 211951 5.98 1.75 20151013 211952 6.00 1.75 20151013 211953 6.02 1.75 20151013 211954 6.05 1.75 20151013 211956 6.08 1.74 20151013 211957 6.11 1.74 20151013 211958 6.14 1.74 20151013 211959 6.17 1.74 20151013 212000 6.21 1.73 20151013 212001 6.24 1.73 20151013 212002 6.27 1.73 20151013 212003 6.31 1.72 20151013 212004 6.35 1.71 20151013 212005 6.39 1.70 20151013 212006 6.43 1.68 20151013 212007 6.46 1.67 20151013 212008 6.49 1.66 20151013 212009 6.53 1.64 20151013 212010 6.56 1.63 20151013 212011 6.59 1.60 20151013 212012 6.64 1.57 20151013 212013 6.68 1.53 20151013 212014 6.72 1.50 20151013 212015 6.76 1.46 20151013 212016 6.79 1.42 20151013 212017 6.83 1.38 20151013 212018 6.88 1.34 20151013 212019 6.93 1.30 20151013 212020 6.98 1.26 20151013 212021 7.04 1.23 20151013 212022 7.09 1.18 20151013 212023 7.14 1.14 20151013 212024 7.20 1.10 20151013 212026 7.25 1.05 20151013 212027 7.32 1.01 20151013 212028 7.39 0.98 20151013 212029 7.48 0.94 20151013 212030 7.56 0.91 20151013 212031 7.65 0.88 20151013 212032 7.74 0.84 20151013 212033 7.82 0.81 20151013 212034 7.91 0.77 20151013 212035 8.01 0.74 20151013 212036 8.09 0.71 20151013 212037 8.13 0.68 20151013 212038 8.18 0.65 20151013 212039 8.23 0.62 20151013 212040 8.27 0.58 20151013 212041 8.32 0.56 20151013 212042 8.38 0.53 20151013 212043 8.43 0.50 20151013 212044 8.45 0.47 20151013 212045 8.33 0.45 20151013 212046 8.19 0.42 20151013 213153 8.86 1.41 20151013 213155 8.92 1.45 20151013 213156 9.00 1.48 20151013 213157 9.07 1.51 20151013 213158 9.16 1.55 20151013 213159 9.25 1.58 20151013 213200 9.36 1.62 20151013 213201 9.46 1.66 20151013 213202 9.51 1.68 20151013 213203 9.52 1.70 20151013 213204 9.53 1.72 20151013 213205 9.54 1.74 20151013 213206 9.54 1.76 20151013 213207 9.53 1.79 20151013 213208 9.52 1.81 20151013 213209 9.50 1.82 20151013 213210 9.44 1.84 20151013 213211 9.32 1.84 20151013 213212 9.20 1.85 20151013 213213 9.06 1.85 20151013 213215 8.90 1.86 20151013 213216 8.76 1.86 20151013 213217 8.63 1.87 20151013 213218 8.49 1.87 20151013 213219 8.43 1.88 20151013 213220 8.51 1.89 20151013 213221 8.58 1.90 20151013 213222 8.65 1.92 20151013 213223 8.72 1.93 20151013 213224 8.79 1.94 20151013 213225 8.86 1.95 20151013 213226 8.92 1.97 20151013 213227 8.98 1.98 20151013 213228 8.97 1.99 20151013 213229 8.95 2.00 20151013 213230 8.94 2.01 20151013 213231 8.92 2.02 20151013 213232 8.90 2.03 20151013 213233 8.88 2.04 20151013 213235 8.86 2.05 20151013 213236 8.83 2.07 20151013 213237 8.75 2.07 20151013 213238 8.69 2.07 20151013 213239 8.64 2.08 20151013 213240 8.59 2.08 20151013 213241 8.55 2.09 20151013 213242 8.50 2.10 20151013 213243 8.45 2.10 20151013 213244 8.41 2.11 20151013 213245 8.41 2.11 20151013 213246 8.40 2.11 20151013 213247 8.41 2.12 20151013 213248 8.41 2.12 20151013 213249 8.42 2.13 20151013 213250 8.43 2.13 20151013 213251 8.44 2.14 20151013 213252 8.45 2.14 20151013 213253 8.40 2.14 20151013 213255 8.33 2.14 20151013 213256 8.28 2.14 20151013 213257 8.22 2.15 20151013 213258 8.17 2.15 20151013 213259 8.12 2.15 20151013 213300 8.07 2.15 20151013 213301 8.00 2.15 20151013 213302 7.98 2.15 20151013 213303 7.96 2.16 20151013 213304 7.95 2.16 20151013 213305 7.94 2.16 20151013 213306 7.93 2.16 20151013 213307 7.90 2.16 20151013 213308 7.88 2.16 20151013 213309 7.87 2.16 20151013 213310 7.84 2.16 20151013 213311 7.81 2.16 20151013 213312 7.76 2.16 20151013 213313 7.73 2.16 20151013 213315 7.71 2.16 20151013 213316 7.68 2.16 20151013 213317 7.64 2.16 20151013 213318 7.62 2.16 20151013 213319 7.59 2.16 20151013 213320 7.53 2.16 20151013 213321 7.48 2.16 20151013 213322 7.41 2.16 20151013 213323 7.36 2.16 20151013 213324 7.31 2.16 20151013 213325 7.26 2.16 20151013 213326 7.20 2.16 20151013 213327 7.15 2.16 20151013 213328 7.13 2.17 20151013 213329 7.09 2.17 20151013 213330 7.07 2.17 20151013 213331 7.04 2.17 20151013 213332 7.02 2.17 20151013 213333 6.99 2.17 20151013 213335 6.97 2.18 20151013 213336 6.96 2.18 20151013 213337 6.95 2.18 20151013 213338 6.95 2.18 20151013 213339 6.95 2.18 20151013 213340 6.96 2.19 20151013 213341 6.95 2.19 20151013 213342 6.96 2.19 20151013 213343 6.96 2.19 20151013 213344 6.96 2.19 20151013 213345 6.96 2.19 20151013 213346 6.96 2.18 20151013 213347 6.96 2.18 20151013 213348 6.97 2.17 20151013 213349 6.97 2.17 20151013 213350 6.99 2.17 20151013 213351 7.00 2.16 20151013 213352 7.02 2.16 20151013 213354 7.04 2.15 20151013 213355 7.06 2.15 20151013 213356 7.08 2.14 20151013 213357 7.10 2.13 20151013 213358 7.12 2.12 20151013 213359 7.15 2.11 20151013 213400 7.17 2.11 20151013 213401 7.20 2.10 20151013 213402 7.23 2.09 20151013 213403 7.27 2.08 20151013 213404 7.31 2.08 20151013 213405 7.35 2.07 20151013 213406 7.40 2.06 20151013 213407 7.44 2.05 20151013 213408 7.48 2.05 20151013 213409 7.52 2.04 20151013 213410 7.58 2.03 20151013 213411 7.65 2.03 20151013 213413 7.72 2.03 20151013 213414 7.80 2.02 20151013 213415 7.88 2.02 20151013 213416 7.95 2.02 20151013 213417 8.02 2.01 20151013 213418 8.08 2.01 20151013 213419 8.14 2.01 20151013 213420 8.17 2.01 20151013 213421 8.21 2.02 20151013 213422 8.24 2.02 20151013 213423 8.26 2.02 20151013 213424 8.28 2.03 20151013 213425 8.29 2.03 20151013 213426 8.31 2.04 20151013 213427 8.30 2.04 20151013 213428 8.21 2.04 20151013 213429 8.11 2.03 20151013 213430 8.01 2.03 20151013 213432 7.92 2.03 20151013 213433 7.84 2.03 20151013 213434 7.75 2.03 20151013 213435 7.67 2.03 20151013 213436 7.59 2.02 20151013 213437 7.41 2.02 20151013 213438 7.24 2.01 20151013 213439 7.02 2.00 20151013 213440 6.84 2.00 20151013 213441 6.65 1.99 20151013 213442 6.45 1.98 20151013 213443 6.26 1.98 20151013 213444 6.05 1.97 20151013 213445 5.94 1.96 20151013 213446 5.83 1.96 20151013 213447 5.72 1.95 20151013 213448 5.58 1.94 20151013 213449 5.46 1.94 20151013 213451 5.34 1.93 20151013 213452 5.20 1.92 20151013 213453 5.06 1.91 20151013 213454 4.95 1.91 20151013 213455 4.83 1.90 20151013 213456 4.72 1.89 20151013 213457 4.63 1.88 20151013 213458 4.54 1.87 20151013 213459 4.46 1.86 20151013 213500 4.40 1.86 20151013 213501 4.34 1.85 20151013 213502 4.21 1.84 20151013 213503 4.02 1.83 20151013 213504 3.85 1.83 20151013 213505 3.70 1.82 20151013 213506 3.59 1.81 20151013 213507 3.52 1.81 20151013 213508 3.49 1.80 20151013 213510 3.51 1.79 20151013 213511 3.52 1.79 20151013 213512 3.44 1.78 20151013 213513 3.42 1.77 20151013 213514 3.45 1.76 20151013 213515 3.53 1.76 20151013 213516 3.70 1.75 20151013 213517 3.89 1.74 20151013 213518 4.13 1.73 20151013 213519 4.38 1.73 20151013 213520 4.61 1.72 20151013 213521 4.83 1.72 20151013 213522 5.05 1.71 20151013 213523 5.26 1.71 20151013 213524 5.47 1.70 20151013 213525 5.71 1.70 20151013 213526 5.91 1.69 20151013 213528 6.11 1.69 20151013 213529 6.26 1.69 20151013 213530 6.42 1.69 20151013 213531 6.57 1.69 20151013 213532 6.73 1.69 20151013 213533 6.89 1.69 20151013 213534 7.05 1.69 20151013 213535 7.24 1.69 20151013 213536 7.40 1.70 20151013 213537 7.70 1.70 20151013 213538 8.03 1.71 20151013 213539 8.36 1.72 20151013 213540 8.68 1.73 20151013 213541 9.01 1.74 20151013 213542 9.34 1.75 20151013 213543 9.67 1.76 20151013 213544 10.00 1.77 20151013 213545 10.30 1.78 20151013 213547 10.51 1.79 20151013 213548 10.73 1.81 20151013 213549 10.95 1.82 20151013 213550 11.17 1.84 20151013 213551 11.37 1.85 20151013 213552 11.57 1.86 20151013 213553 11.76 1.88 20151013 213554 11.95 1.90 20151013 213555 12.10 1.92 20151013 213556 12.28 1.94 20151013 213557 12.43 1.96 20151013 213558 12.58 1.99 20151013 213559 12.72 2.01 20151013 213600 12.87 2.04 20151013 213601 13.01 2.06 20151013 213602 13.14 2.09 20151013 213603 13.18 2.13 20151013 213605 13.22 2.17 20151013 213606 13.27 2.22 20151013 213607 13.32 2.26 20151013 213608 13.34 2.30 20151013 213609 13.33 2.32 20151013 213610 13.31 2.34 20151013 213611 13.28 2.35 20151013 213612 13.46 2.36 20151013 213613 13.64 2.37 20151013 213614 13.79 2.37 20151013 213615 13.95 2.37 20151013 213616 14.10 2.37 20151013 213617 14.25 2.37 20151013 213618 14.39 2.37 20151013 213619 14.55 2.36 20151013 213620 14.34 2.36 20151013 213629 12.87 2.58 20151013 213630 12.88 2.66 20151013 213631 12.90 2.74 20151013 213632 12.93 2.82 20151013 213633 12.95 2.90 20151013 213634 12.98 2.98 20151013 213636 13.02 3.07 20151013 213637 13.06 3.15 20151013 213638 13.05 3.21 20151013 213639 13.01 3.23 20151013 213640 12.96 3.24 20151013 213641 12.93 3.26 20151013 213642 12.89 3.28 20151013 213643 12.85 3.30 20151013 213644 12.81 3.32 20151013 213645 12.75 3.34 20151013 213646 12.70 3.36 20151013 213647 12.66 3.37 20151013 213648 12.62 3.38 20151013 213649 12.57 3.39 20151013 213650 12.52 3.39 20151013 213651 12.48 3.40 20151013 213653 12.42 3.41 20151013 213654 12.37 3.41 20151013 213655 12.31 3.41 20151013 213656 12.22 3.39 20151013 213657 12.14 3.37 20151013 213658 12.05 3.34 20151013 213659 11.97 3.32 20151013 213700 11.88 3.29 20151013 213701 11.79 3.26 20151013 213702 11.71 3.23 20151013 213703 11.62 3.20 20151013 213704 11.57 3.17 20151013 213705 11.51 3.15 20151013 213706 11.46 3.13 20151013 213707 11.42 3.11 20151013 213708 11.37 3.09 20151013 213709 11.32 3.07 20151013 213711 11.29 3.05 20151013 213712 11.25 3.04 20151013 213713 11.22 3.02 20151013 213714 11.19 3.00 20151013 213715 11.16 2.98 20151013 213716 11.13 2.96 20151013 213717 11.11 2.94 20151013 213718 11.08 2.92 20151013 213719 11.06 2.90 20151013 213720 11.04 2.88 20151013 213721 11.00 2.86 20151013 213722 10.95 2.83 20151013 213723 10.89 2.81 20151013 213724 10.83 2.78 20151013 213725 10.79 2.76 20151013 213726 10.74 2.74 20151013 213728 10.70 2.71 20151013 213729 10.66 2.69 20151013 213730 10.63 2.67 20151013 213731 10.57 2.65 20151013 213732 10.52 2.62 20151013 213733 10.46 2.60 20151013 213734 10.42 2.58 20151013 213735 10.37 2.55 20151013 213736 10.33 2.53 20151013 213737 10.29 2.51 20151013 213738 10.26 2.49 20151013 213739 10.22 2.47 20151013 213740 10.18 2.46 20151013 213741 10.14 2.44 20151013 213742 10.11 2.42 20151013 213743 10.07 2.41 20151013 213744 10.04 2.39 20151013 213746 10.01 2.38 20151013 213747 9.97 2.36 20151013 213748 9.94 2.35 20151013 213749 9.90 2.34 20151013 213750 9.86 2.33 20151013 213751 9.82 2.32 20151013 213752 9.78 2.31 20151013 213753 9.74 2.30 20151013 213754 9.70 2.29 20151013 213755 9.66 2.28 20151013 213756 9.62 2.27 20151013 213757 9.56 2.26 20151013 213758 9.50 2.25 20151013 213759 9.45 2.24 20151013 213800 9.40 2.22 20151013 213801 9.35 2.21 20151013 213803 9.30 2.20 20151013 213804 9.26 2.19 20151013 213805 9.21 2.18 20151013 213806 9.14 2.18 20151013 213807 9.07 2.17 20151013 213808 9.00 2.16 20151013 213809 8.95 2.16 20151013 213810 8.89 2.15 20151013 213811 8.83 2.15 20151013 213812 8.78 2.14 20151013 213813 8.73 2.13 20151013 213814 8.67 2.11 20151013 213815 8.57 2.08 20151013 213816 8.49 2.06 20151013 213817 8.40 2.03 20151013 213818 8.32 2.01 20151013 213820 8.26 1.99 20151013 213821 8.20 1.97 20151013 213822 8.17 1.96 20151013 213823 8.13 1.95 20151013 213824 8.08 1.93 20151013 213825 8.03 1.93 20151013 213826 7.96 1.92 20151013 213827 7.91 1.92 20151013 213828 7.83 1.92 20151013 213829 7.77 1.91 20151013 213830 7.72 1.90 20151013 213831 7.68 1.90 20151013 213832 7.76 1.87 20151013 213833 7.85 1.83 20151013 213834 7.91 1.79 20151013 213835 7.96 1.75 20151013 213837 8.01 1.71 20151013 213838 8.04 1.67 20151013 213839 8.05 1.62 20151013 213840 8.03 1.58 20151013 213841 7.95 1.52 20151013 213842 7.84 1.47 20151013 213843 7.74 1.42 20151013 213844 7.65 1.36 20151013 213845 7.57 1.31 20151013 213846 7.51 1.26 20151013 213847 7.45 1.21 20151013 213848 7.40 1.15 20151013 213849 7.37 1.10 20151013 213850 7.36 1.06 20151013 213851 7.30 1.01 20151013 213852 7.25 0.96 20151013 215339 5.47 2.46 20151013 215340 5.51 2.57 20151013 215341 5.57 2.68 20151013 215342 5.65 2.79 20151013 215343 5.74 2.89 20151013 215344 5.83 2.99 20151013 215345 5.92 3.08 20151013 215346 6.24 3.09 20151013 215347 6.55 3.11 20151013 215348 6.86 3.13 20151013 215349 7.16 3.15 20151013 215350 7.46 3.18 20151013 215351 7.76 3.21 20151013 215352 8.05 3.24 20151013 215353 8.35 3.27 20151013 215354 8.68 3.32 20151013 215356 9.03 3.38 20151013 215357 9.38 3.43 20151013 215358 9.73 3.49 20151013 215359 10.09 3.54 20151013 215400 10.44 3.59 20151013 215401 10.79 3.64 20151013 215402 11.16 3.69 20151013 215403 11.43 3.74 20151013 215404 11.54 3.77 20151013 215405 11.65 3.81 20151013 215406 11.75 3.84 20151013 215407 11.85 3.88 20151013 215408 11.95 3.91 20151013 215409 12.05 3.95 20151013 215410 12.16 3.99 20151013 215411 12.27 4.03 20151013 215412 12.33 4.06 20151013 215414 12.39 4.09 20151013 215415 12.46 4.12 20151013 215416 12.53 4.15 20151013 215417 12.60 4.18 20151013 215418 12.68 4.21 20151013 215419 12.74 4.24 20151013 215420 12.80 4.26 20151013 215421 12.87 4.29 20151013 215422 12.95 4.31 20151013 215423 13.04 4.33 20151013 215424 13.13 4.35 20151013 215425 13.24 4.37 20151013 215426 13.34 4.40 20151013 215427 13.44 4.42 20151013 215428 13.55 4.44 20151013 215429 13.62 4.46 20151013 215431 13.64 4.46 20151013 215432 13.65 4.47 20151013 215433 13.65 4.48 20151013 215434 13.67 4.49 20151013 215435 13.68 4.50 20151013 215436 13.71 4.51 20151013 215437 13.75 4.52 20151013 215438 13.77 4.53 20151013 215439 13.72 4.54 20151013 215440 13.68 4.54 20151013 215441 13.63 4.54 20151013 215442 13.59 4.54 20151013 215443 13.55 4.54 20151013 215444 13.51 4.55 20151013 215445 13.46 4.55 20151013 215446 13.43 4.55 20151013 215447 13.41 4.55 20151013 215449 13.39 4.55 20151013 215450 13.38 4.55 20151013 215451 13.37 4.55 20151013 215452 13.36 4.55 20151013 215453 13.36 4.55 20151013 215454 13.35 4.55 20151013 215455 13.35 4.54 20151013 215456 13.32 4.53 20151013 215457 13.28 4.52 20151013 215458 13.23 4.50 20151013 215459 13.18 4.49 20151013 215500 13.13 4.47 20151013 215501 13.08 4.46 20151013 215502 13.03 4.44 20151013 215503 12.99 4.43 20151013 215504 12.93 4.41 20151013 215506 12.87 4.39 20151013 215507 12.81 4.37 20151013 215508 12.74 4.35 20151013 215509 12.69 4.33 20151013 215510 12.63 4.31 20151013 215511 12.58 4.28 20151013 215512 12.53 4.26 20151013 215513 12.47 4.23 20151013 215514 12.37 4.22 20151013 215515 12.26 4.20 20151013 215516 12.16 4.18 20151013 215517 12.06 4.16 20151013 215518 11.97 4.14 20151013 215519 11.89 4.12 20151013 215520 11.82 4.11 20151013 215521 11.76 4.09 20151013 215522 11.62 4.07 20151013 215524 11.47 4.06 20151013 215525 11.32 4.04 20151013 215526 11.18 4.02 20151013 215527 11.03 4.01 20151013 215528 10.89 3.99 20151013 215529 10.73 3.97 20151013 215530 10.59 3.95 20151013 215531 10.44 3.94 20151013 215532 10.28 3.93 20151013 215533 10.12 3.92 20151013 215534 9.96 3.90 20151013 215535 9.80 3.89 20151013 215536 9.64 3.88 20151013 215537 9.48 3.87 20151013 215538 9.32 3.85 20151013 215539 9.16 3.84 20151013 215540 9.00 3.84 20151013 215542 8.83 3.83 20151013 215543 8.67 3.82 20151013 215544 8.48 3.81 20151013 215545 8.32 3.80 20151013 215546 8.16 3.79 20151013 215547 8.01 3.78 20151013 215548 7.86 3.77 20151013 215549 7.74 3.77 20151013 215550 7.62 3.76 20151013 215551 7.50 3.76 20151013 215552 7.39 3.75 20151013 215553 7.27 3.75 20151013 215554 7.16 3.74 20151013 215555 7.05 3.74 20151013 215556 6.93 3.73 20151013 215557 6.76 3.73 20151013 215558 6.59 3.72 20151013 215559 6.42 3.72 20151013 215601 6.26 3.72 20151013 215602 6.10 3.71 20151013 215603 5.95 3.71 20151013 215604 5.81 3.71 20151013 215605 5.67 3.70 20151013 215606 5.54 3.70 20151013 215607 5.41 3.70 20151013 215608 5.28 3.70 20151013 215609 5.19 3.70 20151013 215610 5.12 3.69 20151013 215611 5.06 3.69 20151013 215612 5.03 3.69 20151013 215613 5.02 3.69 20151013 215614 4.98 3.68 20151013 215615 4.89 3.68 20151013 215616 4.81 3.68 20151013 215617 4.73 3.68 20151013 215619 4.66 3.68 20151013 215620 4.59 3.68 20151013 215621 4.54 3.68 20151013 215622 4.50 3.68 20151013 215623 4.53 3.68 20151013 215624 4.68 3.69 20151013 215625 4.85 3.69 20151013 215626 5.03 3.70 20151013 215627 5.22 3.70 20151013 215628 5.42 3.70 20151013 215629 5.61 3.71 20151013 215630 5.81 3.71 20151013 215631 6.08 3.72 20151013 215632 6.50 3.74 20151013 215633 6.93 3.75 20151013 215634 7.39 3.77 20151013 215635 7.85 3.79 20151013 215637 8.32 3.81 20151013 215638 8.81 3.83 20151013 215639 9.30 3.84 20151013 215640 9.81 3.86 20151013 215641 10.01 3.88 20151013 215642 10.15 3.90 20151013 215643 10.28 3.92 20151013 215644 10.41 3.93 20151013 215645 10.56 3.95 20151013 215646 10.71 3.97 20151013 215647 10.89 3.98 20151013 215648 11.06 4.00 20151013 215649 11.11 4.01 20151013 215650 11.10 4.01 20151013 215651 11.08 4.02 20151013 215652 11.07 4.02 20151013 215653 11.05 4.03 20151013 215654 11.03 4.03 20151013 215656 11.01 4.03 20151013 215657 10.99 4.03 20151013 215658 10.99 4.03 20151013 215659 11.03 4.04 20151013 215700 11.08 4.04 20151013 215701 11.12 4.04 20151013 215702 11.14 4.04 20151013 215703 11.16 4.04 20151013 215704 11.19 4.04 20151013 215705 11.20 4.04 20151013 215706 11.23 4.04 20151013 215707 11.33 4.05 20151013 215708 11.41 4.06 20151013 215709 11.49 4.07 20151013 215710 11.61 4.08 20151013 215711 11.69 4.09 20151013 215712 11.78 4.10 20151013 215713 11.89 4.11 20151013 215715 11.98 4.12 20151013 215716 12.11 4.13 20151013 215717 12.26 4.15 20151013 215718 12.39 4.17 20151013 215719 12.53 4.19 20151013 215720 12.69 4.21 20151013 215721 12.82 4.22 20151013 215722 12.96 4.24 20151013 215723 13.10 4.25 20151013 215724 13.17 4.27 20151013 215725 13.27 4.29 20151013 215726 13.34 4.31 20151013 215727 13.44 4.33 20151013 215728 13.54 4.35 20151013 215729 13.64 4.37 20151013 215730 13.72 4.38 20151013 215731 13.82 4.40 20151013 215732 13.89 4.42 20151013 215734 13.96 4.44 20151013 215735 14.05 4.46 20151013 215736 14.12 4.48 20151013 215737 14.21 4.50 20151013 215738 14.30 4.52 20151013 215739 14.38 4.54 20151013 215740 14.45 4.56 20151013 215741 14.49 4.57 20151013 215742 14.50 4.58 20151013 215743 14.53 4.58 20151013 215744 14.54 4.59 20151013 215745 14.58 4.60 20151013 215746 14.61 4.61 20151013 215747 14.65 4.62 20151013 215748 14.68 4.63 20151013 215749 14.70 4.64 20151013 215750 14.67 4.63 20151013 215751 14.66 4.63 20151013 215753 14.63 4.62 20151013 215754 14.63 4.62 20151013 215755 14.62 4.62 20151013 215756 14.61 4.62 20151013 215757 14.61 4.61 20151013 215758 14.60 4.61 20151013 215759 14.58 4.60 20151013 215800 14.55 4.59 20151013 215801 14.53 4.58 20151013 215802 14.50 4.57 20151013 215803 14.48 4.56 20151013 215804 14.46 4.55 20151013 215805 14.43 4.54 20151013 215806 14.42 4.54 20151013 215807 14.42 4.53 20151013 215808 14.42 4.52 20151013 215809 14.43 4.51 20151013 215810 14.42 4.51 20151013 215811 14.43 4.50 20151013 215813 14.43 4.49 20151013 215814 14.43 4.48 20151013 215815 14.43 4.48 20151013 215816 14.41 4.47 20151013 215817 14.39 4.46 20151013 215818 14.38 4.46 20151013 215819 14.37 4.45 20151013 215820 14.36 4.44 20151013 215821 14.36 4.44 20151013 215822 14.35 4.43 20151013 215823 14.35 4.43 20151013 215824 14.30 4.42 20151013 215825 14.25 4.41 20151013 215826 14.20 4.40 20151013 215827 14.15 4.39 20151013 215828 14.11 4.38 20151013 215829 14.08 4.37 20151013 215830 14.05 4.36 20151013 215831 14.02 4.36 20151013 215833 14.00 4.35 20151013 215834 13.97 4.35 20151013 215835 13.94 4.35 20151013 215836 13.90 4.35 20151013 215837 13.86 4.35 20151013 215838 13.82 4.35 20151013 215839 13.78 4.35 20151013 215840 13.73 4.34 20151013 215841 13.75 4.35 20151013 215842 13.84 4.36 20151013 215843 13.94 4.38 20151013 215844 14.02 4.39 20151013 215845 14.10 4.40 20151013 215846 14.18 4.41 20151013 215847 14.25 4.42 20151013 215848 14.31 4.43 20151013 215849 14.38 4.44 20151013 215850 14.48 4.44 20151013 215851 14.59 4.45 20151013 215853 14.69 4.45 20151013 215854 14.78 4.46 20151013 215855 14.88 4.46 20151013 215856 14.99 4.47 20151013 215857 15.09 4.48 20151013 215858 15.18 4.48 20151013 215859 15.18 4.47 20151013 215900 15.19 4.46 20151013 215901 15.20 4.45 20151013 215902 15.21 4.45 20151013 215903 15.23 4.44 20151013 215904 15.25 4.43 20151013 215905 15.27 4.43 20151013 215906 15.30 4.42 20151013 215907 15.29 4.41 20151013 215908 15.28 4.40 20151013 215909 15.26 4.39 20151013 215910 15.24 4.38 20151013 215911 15.22 4.37 20151013 215913 15.20 4.36 20151013 215914 15.19 4.35 20151013 215915 15.17 4.34 20151013 215916 15.15 4.33 20151013 215917 15.14 4.32 20151013 215918 15.11 4.31 20151013 215920 15.08 4.29 20151013 215921 15.06 4.28 20151013 215922 15.04 4.27 20151013 215923 15.03 4.26 20151013 215924 15.02 4.25 20151013 215925 15.02 4.23 20151013 215926 15.02 4.22 20151013 215927 15.02 4.21 20151013 215928 15.03 4.20 20151013 215929 15.04 4.18 20151013 215930 15.05 4.17 20151013 215931 15.06 4.16 20151013 215933 15.02 4.15 20151013 215934 14.93 4.12 20151013 215935 14.85 4.10 20151013 215936 14.78 4.08 20151013 215937 14.70 4.06 20151013 215938 14.63 4.04 20151013 215939 14.57 4.03 20151013 215940 14.52 4.01 20151013 215941 14.45 3.99 20151013 215942 14.36 3.98 20151013 215943 14.27 3.96 20151013 215944 14.17 3.94 20151013 215945 14.08 3.93 20151013 215946 13.99 3.91 20151013 215947 13.90 3.89 20151013 215948 13.81 3.88 20151013 215949 13.73 3.86 20151013 215950 13.69 3.86 20151013 215951 13.63 3.85 20151013 215952 13.58 3.85 20151013 215954 13.53 3.84 20151013 215955 13.48 3.84 20151013 215956 13.42 3.83 20151013 215957 13.36 3.82 20151013 215958 13.30 3.82 20151013 215959 13.28 3.82 20151013 220000 13.26 3.82 20151013 220001 13.24 3.82 20151013 220002 13.21 3.81 20151013 220003 13.18 3.81 20151013 220004 13.15 3.81 20151013 220005 13.12 3.81 20151013 220006 13.08 3.81 20151013 220007 13.05 3.80 20151013 220008 13.03 3.79 20151013 220009 13.00 3.79 20151013 220010 12.98 3.78 20151013 220011 12.96 3.77 20151013 220012 12.94 3.77 20151013 220013 12.92 3.76 20151013 220015 12.90 3.75 20151013 220016 12.87 3.74 20151013 220017 12.85 3.72 20151013 220018 12.83 3.70 20151013 220019 12.81 3.69 20151013 220020 12.80 3.67 20151013 220021 12.79 3.66 20151013 220022 12.78 3.64 20151013 220023 12.77 3.63 20151013 220024 12.73 3.61 20151013 220025 12.68 3.58 20151013 220026 12.62 3.56 20151013 220027 12.55 3.53 20151013 220028 12.51 3.51 20151013 220029 12.46 3.48 20151013 220030 12.41 3.46 20151013 220031 12.37 3.44 20151013 220032 12.31 3.42 20151013 220033 12.23 3.39 20151013 220034 12.15 3.37 20151013 220036 12.09 3.34 20151013 220037 12.02 3.32 20151013 220038 11.96 3.30 20151013 220039 11.90 3.27 20151013 220040 11.85 3.25 20151013 220041 11.78 3.23 20151013 220042 11.67 3.20 20151013 220043 11.59 3.17 20151013 220044 11.50 3.15 20151013 220045 11.42 3.12 20151013 220046 11.33 3.10 20151013 220047 11.25 3.08 20151013 220048 11.16 3.05 20151013 220049 11.03 3.02 20151013 220050 10.87 3.00 20151013 220051 10.72 2.97 20151013 220052 10.56 2.95 20151013 220053 10.40 2.92 20151013 220054 10.24 2.90 20151013 220055 10.05 2.87 20151013 220056 9.89 2.85 20151013 220058 9.75 2.83 20151013 220059 9.64 2.81 20151013 220100 9.54 2.79 20151013 220101 9.43 2.77 20151013 220102 9.32 2.75 20151013 220103 9.19 2.73 20151013 220104 9.07 2.71 20151013 220105 8.95 2.69 20151013 220106 8.84 2.67 20151013 220107 8.88 2.66 20151013 220108 8.89 2.65 20151013 220109 8.91 2.64 20151013 220110 8.93 2.63 20151013 220111 8.94 2.61 20151013 220112 8.94 2.60 20151013 220113 8.96 2.59 20151013 220114 8.96 2.58 20151013 220115 8.96 2.57 20151013 220116 8.96 2.55 20151013 220117 8.96 2.54 20151013 220119 8.97 2.53 20151013 220120 8.99 2.52 20151013 220121 8.99 2.51 20151013 220122 9.00 2.50 20151013 220123 9.01 2.49 20151013 220124 8.93 2.48 20151013 220125 8.86 2.47 20151013 220126 8.78 2.46 20151013 220127 8.70 2.45 20151013 220128 8.62 2.44 20151013 220129 8.55 2.43 20151013 220130 8.50 2.42 20151013 220131 8.43 2.41 20151013 220132 8.50 2.40 20151013 220133 8.59 2.40 20151013 220134 8.67 2.40 20151013 220135 8.79 2.39 20151013 220136 8.87 2.39 20151013 220137 8.96 2.38 20151013 220138 9.03 2.37 20151013 220139 9.09 2.36 20151013 220140 9.21 2.34 20151013 220142 9.31 2.32 20151013 220143 9.43 2.29 20151013 220144 9.58 2.26 20151013 220145 9.81 2.23 20151013 220146 10.00 2.21 20151013 220147 10.22 2.18 20151013 220148 10.46 2.16 20151013 220149 10.54 2.12 20151013 220150 10.45 2.06 20151013 220151 10.29 2.01 20151013 220152 10.15 1.94 20151013 220153 10.05 1.89 20151013 220154 9.98 1.84 20151013 220155 9.92 1.79 20151013 220156 9.89 1.74 20151013 220614 4.54 0.61 20151013 220615 4.53 0.60 20151013 220617 4.51 0.60 20151013 220618 4.50 0.60 20151013 220619 4.50 0.59 20151013 220620 4.50 0.59 20151013 220621 4.56 0.60 20151013 220622 4.59 0.60 20151013 220623 4.64 0.60 20151013 220624 4.66 0.60 20151013 220625 4.69 0.61 20151013 220626 4.71 0.61 20151013 220627 4.72 0.61 20151013 220628 4.73 0.61 20151013 220629 4.67 0.62 20151013 220630 4.62 0.63 20151013 220631 4.56 0.63 20151013 220632 4.51 0.64 20151013 220633 4.43 0.65 20151013 220634 4.37 0.65 20151013 220635 4.31 0.66 20151013 220636 4.24 0.67 20151013 220637 4.18 0.68 20151013 220638 4.11 0.69 20151013 220639 4.04 0.70 20151013 220640 3.98 0.71 20151013 220641 3.91 0.72 20151013 220642 3.85 0.73 20151013 220644 3.79 0.74 20151013 220645 3.73 0.75 20151013 220646 3.66 0.76 20151013 220647 3.59 0.78 20151013 220648 3.52 0.79 20151013 220649 3.44 0.80 20151013 220650 3.38 0.82 20151013 220651 3.31 0.83 20151013 220652 3.24 0.84 20151013 220653 3.17 0.86 20151013 220654 3.08 0.88 20151013 220655 3.00 0.89 20151013 220656 2.92 0.91 20151013 220657 2.85 0.92 20151013 220658 2.77 0.94 20151013 220659 2.70 0.96 20151013 220700 2.62 0.97 20151013 220701 2.55 0.99 20151013 220702 2.48 1.00 20151013 220703 2.42 1.01 20151013 220704 2.37 1.03 20151013 220705 2.30 1.04 20151013 220706 2.25 1.05 20151013 220707 2.18 1.06 20151013 220708 2.11 1.08 20151013 220709 2.04 1.09 20151013 220711 1.98 1.10 20151013 220712 1.92 1.11 20151013 220713 1.86 1.12 20151013 220714 1.79 1.13 20151013 220715 1.73 1.14 20151013 220716 1.65 1.15 20151013 220717 1.58 1.16 20151013 220718 1.51 1.17 20151013 220719 1.43 1.18 20151013 220720 1.29 1.18 20151013 220721 1.15 1.19 20151013 220722 1.00 1.20 20151013 220723 0.88 1.20 20151013 220724 0.79 1.21 20151013 220725 0.73 1.22 20151013 220726 0.72 1.22 20151013 220727 0.75 1.23 20151013 220728 0.78 1.24 20151013 220729 0.84 1.24 20151013 220730 0.89 1.25 20151013 220731 0.96 1.26 20151013 220732 1.04 1.26 20151013 220733 1.12 1.27 20151013 220734 1.22 1.28 20151013 220735 1.31 1.28 20151013 220736 1.39 1.29 20151013 220737 1.47 1.29 20151013 220739 1.55 1.30 20151013 220740 1.65 1.31 20151013 220741 1.75 1.31 20151013 220742 1.85 1.32 20151013 220743 1.95 1.32 20151013 220744 2.08 1.33 20151013 220745 2.19 1.33 20151013 220746 2.31 1.34 20151013 220747 2.42 1.34 20151013 220748 2.53 1.35 20151013 220749 2.65 1.35 20151013 220750 2.76 1.36 20151013 220751 2.89 1.36 20151013 220752 3.00 1.37 20151013 220753 3.12 1.37 20151013 220754 3.22 1.38 20151013 220755 3.32 1.38 20151013 220756 3.43 1.39 20151013 220757 3.53 1.39 20151013 220758 3.65 1.40 20151013 220759 3.75 1.41 20151013 220800 3.85 1.41 20151013 220801 3.93 1.42 20151013 220802 4.01 1.42 20151013 220803 4.08 1.42 20151013 220804 4.15 1.42 20151013 220805 4.23 1.42 20151013 220807 4.30 1.42 20151013 220808 4.37 1.42 20151013 220809 4.44 1.42 20151013 220810 4.48 1.42 20151013 220811 4.50 1.41 20151013 220812 4.52 1.40 20151013 220813 4.56 1.39 20151013 220814 4.59 1.39 20151013 220815 4.63 1.38 20151013 220816 4.68 1.38 20151013 220817 4.73 1.37 20151013 220900 2.21 0.29 20151013 220901 2.22 0.29 20151013 220902 2.24 0.29 20151013 220903 2.29 0.28 20151013 220904 2.31 0.28 20151013 220905 2.33 0.27 20151013 220906 2.37 0.27 20151013 220907 2.40 0.26 20151013 220908 2.43 0.25 20151013 220909 2.53 0.27 20151013 220910 2.66 0.29 20151013 220911 2.81 0.30 20151013 220912 2.97 0.32 20151013 220913 3.14 0.34 20151013 220914 3.32 0.36 20151013 220915 3.55 0.39 20151013 220916 3.75 0.41 20151013 220917 3.95 0.42 20151013 220918 4.15 0.44 20151013 220919 4.35 0.45 20151013 220920 4.56 0.46 20151013 220922 4.77 0.48 20151013 220923 5.01 0.49 20151013 220924 5.22 0.51 20151013 220925 5.43 0.52 20151013 220926 5.69 0.55 20151013 220927 5.98 0.59 20151013 220928 6.27 0.63 20151013 220929 6.57 0.67 20151013 220930 6.90 0.71 20151013 220931 7.19 0.75 20151013 220932 7.48 0.80 20151013 220933 7.77 0.84 20151013 220958 2.83 0.58 20151013 220959 2.96 0.59 20151013 221000 3.48 0.64 20151013 221001 4.06 0.69 20151013 221002 4.69 0.74 20151013 221003 5.34 0.79 20151013 221004 6.00 0.84 20151013 221005 6.67 0.88 20151013 221006 7.34 0.93 20151013 221007 8.12 0.98 20151013 221008 7.98 0.96 20151013 221009 7.71 0.92 20151013 221010 7.47 0.88 20151013 221011 7.25 0.85 20151013 221012 7.08 0.82 20151013 221013 6.91 0.79 20151013 221014 6.78 0.77 20151013 221015 6.70 0.74 20151013 221036 3.24 0.41 20151013 221037 3.29 0.40 20151013 221038 3.33 0.39 20151013 221039 3.42 0.39 20151013 221040 3.46 0.38 20151013 221041 3.50 0.38 20151013 221042 3.59 0.38 20151013 221043 3.63 0.38 20151013 221044 3.67 0.37 20151013 221045 3.75 0.37 20151013 221046 3.78 0.37 20151013 221047 3.82 0.37 20151013 221048 3.89 0.37 20151013 221049 3.92 0.36 20151013 221050 3.96 0.37 20151013 221051 3.97 0.37 20151013 221053 3.97 0.37 20151013 221054 3.99 0.37 20151013 221055 3.98 0.37 20151013 221056 3.97 0.37 20151013 221057 3.97 0.37 20151013 221058 3.95 0.36 20151013 221059 3.96 0.37 20151013 221100 4.00 0.37 20151013 221101 4.03 0.37 20151013 221102 4.06 0.38 20151013 221103 4.11 0.38 20151013 221104 4.14 0.38 20151013 221105 4.18 0.39 20151013 221106 4.24 0.39 20151013 221107 4.30 0.40 20151013 221108 4.37 0.40 20151013 221109 4.47 0.41 20151013 221110 4.55 0.42 20151013 221111 4.62 0.42 20151013 221112 4.72 0.43 20151013 221113 4.80 0.44 20151013 221313 5.11 0.67 20151013 221314 4.95 0.69 20151013 221319 4.27 0.81 20151013 221320 4.16 0.84 20151013 221321 4.07 0.86 20151013 221322 3.81 0.87 20151013 221323 3.59 0.88 20151013 221324 3.39 0.90 20151013 221325 3.22 0.91 20151013 221326 3.07 0.92 20151013 221327 2.94 0.93 20151013 221328 2.85 0.94 20151013 221329 2.80 0.95 20151013 221330 2.75 0.96 20151013 221331 2.70 0.97 20151013 221332 2.67 0.98 20151013 221333 2.64 0.99 20151013 221335 2.61 1.00 20151013 221336 2.60 1.01 20151013 221337 2.58 1.02 20151013 221338 2.58 1.03 20151013 221339 2.58 1.05 20151013 221340 2.58 1.06 20151013 221341 2.58 1.07 20151013 221342 2.58 1.09 20151013 221343 2.57 1.10 20151013 221344 2.57 1.11 20151013 221345 2.57 1.13 20151013 221346 2.56 1.14 20151013 221347 2.57 1.15 20151013 221348 2.60 1.16 20151013 221349 2.63 1.17 20151013 221350 2.65 1.17 20151013 221351 2.69 1.18 20151013 221352 2.72 1.19 20151013 221353 2.74 1.20 20151013 221354 2.77 1.21 20151013 221355 2.76 1.22 20151013 221356 2.73 1.24 20151013 221357 2.70 1.25 20151013 221358 2.66 1.26 20151013 221359 2.64 1.27 20151013 221400 2.62 1.29 20151013 221401 2.59 1.30 20151013 221402 2.58 1.31 20151013 221403 2.58 1.33 20151013 221404 2.61 1.33 20151013 221405 2.64 1.34 20151013 221407 2.67 1.35 20151013 221408 2.70 1.36 20151013 221409 2.74 1.37 20151013 221410 2.78 1.37 20151013 221411 2.82 1.38 20151013 221412 2.87 1.39 20151013 221413 2.87 1.40 20151013 221414 2.87 1.41 20151013 221415 2.87 1.42 20151013 221416 2.87 1.43 20151013 221417 2.87 1.44 20151013 221418 2.86 1.46 20151013 221419 2.86 1.47 20151013 221420 2.85 1.48 20151013 221421 2.80 1.49 20151013 221422 2.74 1.50 20151013 221423 2.67 1.51 20151013 221424 2.62 1.52 20151013 221425 2.56 1.53 20151013 221426 2.51 1.54 20151013 221427 2.46 1.55 20151013 221428 2.40 1.56 20151013 221429 2.35 1.57 20151013 221430 2.30 1.58 20151013 221431 2.26 1.59 20151013 221432 2.21 1.60 20151013 221433 2.17 1.61 20151013 221434 2.14 1.62 20151013 221435 2.10 1.63 20151013 221436 2.06 1.64 20151013 221437 2.02 1.65 20151013 221439 1.96 1.66 20151013 221440 1.91 1.67 20151013 221441 1.86 1.68 20151013 221442 1.81 1.70 20151013 221443 1.77 1.71 20151013 221444 1.72 1.72 20151013 221445 1.67 1.73 20151013 221446 1.64 1.74 20151013 221447 1.61 1.76 20151013 221448 1.60 1.77 20151013 221449 1.60 1.79 20151013 221450 1.58 1.80 20151013 221451 1.58 1.82 20151013 221452 1.57 1.83 20151013 221453 1.57 1.85 20151013 221454 1.61 1.87 20151013 221455 1.69 1.89 20151013 221456 1.80 1.90 20151013 221457 1.89 1.92 20151013 221458 2.02 1.94 20151013 221459 2.15 1.96 20151013 221500 2.28 1.98 20151013 221501 2.43 2.00 20151013 221502 2.65 2.02 20151013 221503 2.85 2.04 20151013 221504 3.06 2.06 20151013 221505 3.27 2.07 20151013 221506 3.47 2.09 20151013 221507 3.67 2.11 20151013 221508 3.87 2.13 20151013 221509 4.06 2.15 20151013 221511 4.29 2.17 20151013 221512 4.46 2.19 20151013 221513 4.64 2.21 20151013 221514 4.80 2.23 20151013 221515 4.97 2.25 20151013 221516 5.14 2.27 20151013 221517 5.30 2.29 20151013 221518 5.46 2.31 20151013 221519 5.64 2.33 20151013 221520 5.86 2.35 20151013 221521 6.08 2.37 20151013 221522 6.31 2.39 20151013 221523 6.54 2.41 20151013 221524 6.77 2.43 20151013 221525 7.01 2.45 20151013 221526 7.24 2.47 20151013 221527 7.48 2.49 20151013 221528 7.73 2.51 20151013 221529 7.95 2.53 20151013 221530 8.17 2.54 20151013 221531 8.40 2.55 20151013 221532 8.64 2.57 20151013 221533 8.89 2.58 20151013 221534 9.15 2.59 20151013 221535 9.43 2.60 20151013 221536 9.62 2.62 20151013 221537 9.65 2.64 20151013 221538 9.67 2.67 20151013 221539 9.68 2.69 20151013 221540 9.68 2.71 20151013 221541 9.68 2.74 20151013 221543 9.68 2.76 20151013 221545 9.70 2.81 20151013 221546 9.76 2.82 20151013 221547 9.83 2.83 20151013 221548 9.89 2.84 20151013 221551 10.09 2.87 20151013 221552 10.17 2.87 20151013 221553 10.23 2.88 20151013 221554 10.24 2.88 20151013 221555 10.23 2.88 20151013 221556 10.24 2.88 20151013 221557 10.25 2.88 20151013 221558 10.25 2.88 20151013 221559 10.26 2.88 20151013 221600 10.27 2.88 20151013 221601 10.28 2.88 20151013 221602 10.26 2.87 20151013 221603 10.24 2.87 20151013 221604 10.23 2.86 20151013 221605 10.21 2.86 20151013 221606 10.19 2.85 20151013 221607 10.17 2.85 20151013 221608 10.16 2.84 20151013 221609 10.14 2.83 20151013 221610 10.11 2.83 20151013 221611 10.08 2.82 20151013 221612 10.05 2.82 20151013 221613 10.02 2.81 20151013 221615 9.99 2.80 20151013 221616 9.95 2.80 20151013 221617 9.90 2.79 20151013 221618 9.86 2.79 20151013 221619 9.80 2.78 20151013 221620 9.76 2.78 20151013 221621 9.73 2.78 20151013 221622 9.70 2.77 20151013 221623 9.68 2.77 20151013 221624 9.66 2.77 20151013 221625 9.66 2.77 20151013 221626 9.66 2.76 20151013 221627 9.70 2.76 20151013 221628 9.80 2.76 20151013 221629 9.92 2.76 20151013 221630 10.03 2.77 20151013 221631 10.13 2.77 20151013 221632 10.23 2.77 20151013 221633 10.33 2.77 20151013 221634 10.44 2.77 20151013 221635 10.51 2.77 20151013 221636 10.46 2.76 20151013 221637 10.40 2.75 20151013 221638 10.36 2.74 20151013 221639 10.30 2.73 20151013 221640 10.25 2.72 20151013 221641 10.19 2.71 20151013 221642 10.13 2.70 20151013 221643 10.08 2.69 20151013 221644 10.01 2.67 20151013 221645 9.96 2.66 20151013 221647 9.90 2.64 20151013 221648 9.86 2.62 20151013 221649 9.81 2.60 20151013 221650 9.77 2.58 20151013 221651 9.73 2.56 20151013 221652 9.70 2.54 20151013 221653 9.68 2.52 20151013 221654 9.67 2.50 20151013 221655 9.66 2.48 20151013 221656 9.64 2.46 20151013 221657 9.63 2.44 20151013 221658 9.61 2.42 20151013 221659 9.60 2.40 20151013 221700 9.58 2.37 20151013 221701 9.50 2.34 20151013 221702 9.39 2.31 20151013 221703 9.28 2.27 20151013 221704 9.14 2.22 20151013 221705 9.03 2.19 20151013 221706 8.90 2.15 20151013 221707 8.78 2.11 20151013 221708 8.65 2.07 20151013 221709 8.51 2.02 20151013 221710 8.34 1.95 20151013 221711 8.17 1.89 20151013 221712 7.99 1.82 20151013 221713 7.79 1.75 20151013 221714 7.60 1.68 20151013 221715 7.43 1.61 20151013 221716 7.25 1.55 20151013 223233 6.35 0.48 20151013 223234 6.16 0.47 20151013 223235 5.99 0.46 20151013 223236 5.84 0.45 20151013 223237 5.69 0.44 20151013 223238 5.54 0.44 20151013 223239 5.39 0.43 20151013 223240 5.28 0.42 20151013 223241 5.17 0.41 20151013 223242 5.07 0.41 20151013 223243 4.96 0.41 20151013 223244 4.83 0.42 20151013 223245 4.72 0.42 20151013 223246 4.61 0.43 20151013 223247 4.55 0.45 20151013 223249 4.49 0.46 20151013 223250 4.44 0.47 20151013 223251 4.41 0.48 20151013 223252 4.38 0.49 20151013 223253 4.37 0.50 20151013 223254 4.35 0.51 20151013 223255 4.34 0.52 20151013 223256 4.36 0.54 20151013 223257 4.38 0.55 20151013 223258 4.41 0.57 20151013 223259 4.44 0.57 20151013 223300 4.47 0.57 20151013 223301 4.50 0.56 20151013 223302 4.58 0.56 20151013 223303 4.66 0.58 20151013 223304 4.70 0.59 20151013 223305 4.75 0.60 20151013 223306 4.79 0.62 20151013 223307 4.81 0.63 20151013 223308 4.83 0.65 20151013 223309 4.84 0.66 20151013 223310 4.85 0.67 20151013 223312 4.87 0.68 20151013 223313 4.90 0.68 20151013 223314 4.93 0.69 20151013 223315 4.96 0.69 20151013 223316 5.04 0.70 20151013 223317 5.12 0.71 20151013 223318 5.21 0.72 20151013 223319 5.29 0.73 20151013 223320 5.38 0.73 20151013 223321 5.48 0.74 20151013 223322 5.56 0.75 20151013 223323 5.65 0.75 20151013 223324 5.74 0.76 20151013 223325 5.76 0.77 20151013 223326 5.82 0.78 20151013 223327 5.91 0.79 20151013 223328 6.02 0.80 20151013 223329 6.18 0.81 20151013 223330 6.35 0.82 20151013 223331 6.54 0.84 20151013 223332 6.79 0.86 20151013 223334 7.06 0.87 20151013 223335 7.34 0.88 20151013 224317 9.77 1.64 20151013 224318 9.59 1.65 20151013 224319 9.40 1.66 20151013 224320 9.22 1.67 20151013 224321 9.06 1.68 20151013 224322 8.90 1.70 20151013 224323 8.76 1.70 20151013 224324 8.63 1.70 20151013 224325 8.53 1.70 20151013 224326 8.42 1.71 20151013 224327 8.33 1.71 20151013 224329 8.25 1.72 20151013 224330 8.17 1.73 20151013 224331 8.12 1.74 20151013 224332 8.07 1.75 20151013 224333 8.03 1.76 20151013 224334 8.00 1.77 20151013 224335 7.96 1.78 20151013 224336 7.95 1.79 20151013 224337 7.95 1.80 20151013 224338 7.96 1.81 20151013 224339 7.97 1.82 20151013 224340 8.01 1.82 20151013 224341 8.05 1.83 20151013 224342 8.10 1.84 20151013 224343 8.15 1.84 20151013 224344 8.26 1.85 20151013 224345 8.37 1.86 20151013 224346 8.49 1.86 20151013 224347 8.60 1.87 20151013 224348 8.72 1.88 20151013 224349 8.85 1.88 20151013 224350 8.97 1.89 20151013 224351 9.11 1.89 20151013 224353 9.24 1.90 20151013 224354 9.40 1.90 20151013 224355 9.55 1.91 20151013 224356 9.68 1.92 20151013 224357 9.81 1.92 20151013 224358 9.93 1.93 20151013 224359 10.06 1.93 20151013 224400 10.18 1.94 20151013 224401 10.32 1.94 20151013 224402 10.45 1.95 20151013 224403 10.59 1.96 20151013 224404 10.70 1.97 20151013 224405 10.83 1.97 20151013 224406 10.96 1.98 20151013 224407 11.09 1.99 20151013 224408 11.22 2.00 20151013 224409 11.34 2.00 20151013 224410 11.46 2.01 20151013 224411 11.59 2.02 20151013 224412 11.71 2.03 20151013 224413 11.84 2.03 20151013 224414 11.96 2.04 20151013 224415 12.10 2.05 20151013 224417 12.22 2.06 20151013 224418 12.35 2.07 20151013 224419 12.48 2.08 20151013 224420 12.61 2.09 20151013 224421 12.72 2.10 20151013 224422 12.83 2.11 20151013 224423 12.94 2.12 20151013 224424 13.06 2.13 20151013 224425 13.17 2.15 20151013 224426 13.29 2.16 20151013 224427 13.41 2.17 20151013 224428 13.52 2.19 20151013 224429 13.63 2.21 20151013 224430 13.74 2.23 20151013 224431 13.86 2.24 20151013 224432 13.96 2.26 20151013 224433 14.07 2.28 20151013 224434 14.19 2.30 20151013 224435 14.31 2.32 20151013 224436 14.42 2.35 20151013 224437 14.51 2.37 20151013 224438 14.61 2.39 20151013 224439 14.70 2.42 20151013 224441 14.80 2.44 20151013 224442 14.89 2.47 20151013 224443 14.98 2.49 20151013 224444 15.08 2.52 20151013 224445 15.17 2.55 20151013 224446 15.27 2.57 20151013 224447 15.35 2.60 20151013 224448 15.44 2.63 20151013 224449 15.51 2.65 20151013 224450 15.58 2.68 20151013 224451 15.65 2.71 20151013 224452 15.70 2.73 20151013 224453 15.74 2.76 20151013 224454 15.70 2.78 20151013 224455 15.62 2.80 20151013 224456 15.53 2.81 20151013 224457 15.43 2.83 20151013 224458 15.34 2.85 20151013 224459 15.24 2.86 20151013 224500 15.14 2.88 20151013 224501 15.04 2.90 20151013 224502 14.98 2.92 20151013 224503 15.00 2.95 20151013 224505 15.03 2.97 20151013 224506 15.07 3.00 20151013 224507 15.10 3.02 20151013 224508 15.14 3.05 20151013 224509 15.19 3.07 20151013 224510 15.23 3.10 20151013 224511 15.28 3.12 20151013 224512 15.27 3.14 20151013 224513 15.26 3.15 20151013 224514 15.26 3.16 20151013 224515 15.25 3.18 20151013 224516 15.25 3.19 20151013 224517 15.24 3.20 20151013 224518 15.23 3.21 20151013 224519 15.21 3.21 20151013 224520 15.17 3.21 20151013 224521 15.11 3.19 20151013 224522 15.04 3.18 20151013 224523 14.97 3.16 20151013 224524 14.88 3.14 20151013 224525 14.79 3.12 20151013 224526 14.69 3.09 20151013 224527 14.57 3.07 20151013 224528 14.45 3.03 20151013 224530 14.30 2.98 20151013 224531 14.16 2.93 20151013 224532 14.00 2.88 20151013 224533 13.86 2.82 20151013 224534 13.72 2.77 20151013 224535 13.57 2.72 20151013 224536 13.43 2.66 20151013 224537 13.26 2.60 20151013 224538 13.08 2.54 20151013 224539 12.88 2.47 20151013 224540 12.66 2.40 20151013 224541 12.46 2.33 20151013 224542 12.26 2.26 20151013 224543 12.03 2.19 20151013 224544 11.80 2.12 20151013 224545 11.57 2.04 20151013 224546 11.20 1.95 20151013 224547 10.76 1.86 20151013 224548 10.35 1.76 20151013 224549 9.96 1.66 20151013 224550 9.58 1.56 20151013 224551 9.24 1.46 20151013 224552 8.93 1.36 20151013 224554 8.66 1.26 20151013 224722 8.17 1.30 20151013 224723 8.39 1.33 20151013 224724 8.61 1.36 20151013 224725 8.84 1.40 20151013 224726 9.06 1.43 20151013 224727 9.29 1.46 20151013 224728 9.51 1.49 20151013 224729 9.74 1.53 20151013 224730 9.90 1.55 20151013 224731 9.96 1.56 20151013 224732 10.04 1.58 20151013 224733 10.09 1.58 20151013 224734 10.13 1.59 20151013 224735 10.19 1.60 20151013 224736 10.21 1.61 20151013 224737 10.26 1.61 20151013 224738 10.29 1.62 20151013 224739 10.47 1.63 20151013 224740 10.64 1.65 20151013 224741 10.86 1.66 20151013 224742 11.07 1.68 20151013 224743 11.28 1.70 20151013 224745 11.73 1.73 20151013 224746 11.97 1.75 20151013 224748 11.78 1.73 20151013 224749 11.59 1.70 20151013 224750 11.37 1.67 20151013 224751 11.16 1.64 20151013 224753 10.73 1.57 20151013 224754 10.50 1.53 20151013 224755 10.30 1.50 20151013 224756 10.06 1.46 20151013 224757 9.84 1.42 20151013 224758 9.62 1.38 20151013 224759 9.44 1.34 20151013 224801 9.12 1.26 20151013 224802 9.00 1.22 20151013 224803 8.91 1.19 20151013 224810 9.81 1.21 20151013 224814 9.95 1.23 20151013 224815 9.81 1.21 20151013 224816 9.68 1.20 20151013 224817 9.54 1.18 20151013 224818 9.34 1.15 20151013 224819 9.15 1.12 20151013 224820 8.91 1.09 20151013 224825 8.53 0.90 20151013 224826 8.45 0.86 20151013 224827 8.43 0.82 20151013 224828 8.41 0.79 20151013 224829 8.34 0.74 20151013 224856 10.77 1.57 20151013 224857 10.77 1.57 20151013 224858 10.78 1.58 20151013 224859 10.83 1.59 20151013 224900 10.91 1.61 20151013 224901 11.00 1.62 20151013 224902 11.10 1.64 20151013 224903 11.24 1.66 20151013 224904 11.21 1.66 20151013 224905 11.12 1.65 20151013 224907 11.04 1.63 20151013 224908 10.95 1.62 20151013 224909 10.86 1.61 20151013 224910 10.78 1.60 20151013 224911 10.69 1.59 20151013 224912 10.59 1.58 20151013 224913 10.52 1.57 20151013 224914 10.46 1.57 20151013 224915 10.40 1.57 20151013 224916 10.35 1.57 20151013 224917 10.29 1.56 20151013 224918 10.22 1.56 20151013 224919 10.16 1.56 20151013 224920 10.09 1.55 20151013 224921 10.01 1.55 20151013 224922 9.94 1.57 20151013 224923 9.88 1.58 20151013 224924 9.82 1.59 20151013 224925 9.76 1.60 20151013 224926 9.71 1.62 20151013 224927 9.66 1.63 20151013 224928 9.60 1.65 20151013 224929 9.56 1.66 20151013 224930 9.51 1.69 20151013 224931 9.47 1.71 20151013 224933 9.43 1.73 20151013 224934 9.40 1.76 20151013 224935 9.37 1.78 20151013 224936 9.34 1.80 20151013 224937 9.31 1.83 20151013 224938 9.29 1.85 20151013 224939 9.32 1.87 20151013 224940 9.36 1.90 20151013 224941 9.40 1.92 20151013 224942 9.45 1.94 20151013 224943 9.49 1.96 20151013 224944 9.55 1.98 20151013 224945 9.60 2.00 20151013 224946 9.66 2.02 20151013 224947 9.72 2.03 20151013 224948 9.78 2.04 20151013 224949 9.85 2.05 20151013 224950 9.91 2.06 20151013 224951 9.98 2.07 20151013 224952 10.04 2.07 20151013 224953 10.11 2.08 20151013 224954 10.17 2.08 20151013 224955 10.21 2.08 20151013 224956 10.19 2.07 20151013 224957 10.18 2.06 20151013 224958 10.16 2.05 20151013 224959 10.14 2.04 20151013 225001 10.13 2.03 20151013 225002 10.11 2.02 20151013 225003 10.09 2.01 20151013 225004 10.06 1.99 20151013 225005 9.95 1.98 20151013 225006 9.83 1.96 20151013 225007 9.70 1.94 20151013 225008 9.56 1.92 20151013 225009 9.39 1.90 20151013 225010 9.24 1.88 20151013 225011 9.11 1.87 20151013 225012 8.99 1.85 20151013 225013 8.88 1.85 20151013 225014 8.77 1.85 20151013 225015 8.66 1.85 20151013 225016 8.56 1.86 20151013 225017 8.46 1.86 20151013 225018 8.36 1.86 20151013 225019 8.27 1.86 20151013 225020 8.18 1.86 20151013 225021 8.20 1.87 20151013 225022 8.27 1.88 20151013 225023 8.34 1.89 20151013 225024 8.40 1.91 20151013 225025 8.46 1.92 20151013 225026 8.52 1.93 20151013 225028 8.58 1.95 20151013 225029 8.64 1.96 20151013 225030 8.80 1.98 20151013 225031 9.08 2.00 20151013 225032 9.37 2.02 20151013 225033 9.71 2.05 20151013 225034 10.01 2.07 20151013 225035 10.31 2.10 20151013 225036 10.62 2.12 20151013 225037 10.92 2.15 20151013 225038 11.12 2.16 20151013 225039 11.13 2.16 20151013 225040 11.15 2.16 20151013 225041 11.17 2.16 20151013 225042 11.19 2.16 20151013 225043 11.21 2.16 20151013 225044 11.23 2.16 20151013 225045 11.26 2.16 20151013 225046 11.26 2.17 20151013 225047 11.09 2.16 20151013 225048 10.92 2.15 20151013 225049 10.76 2.15 20151013 225050 10.60 2.14 20151013 225051 10.44 2.14 20151013 225052 10.29 2.13 20151013 225053 10.13 2.13 20151013 225054 9.94 2.12 20151013 225056 9.96 2.14 20151013 225058 9.99 2.17 20151013 225059 10.01 2.19 20151013 225100 10.02 2.21 20151013 225101 10.03 2.22 20151013 225102 10.03 2.24 20151013 225103 10.03 2.25 20151013 225104 10.07 2.27 20151013 225105 10.12 2.28 20151013 225106 10.19 2.30 20151013 225107 10.25 2.32 20151013 225108 10.31 2.33 20151013 225109 10.37 2.34 20151013 225110 10.42 2.36 20151013 225111 10.49 2.37 20151013 225112 10.52 2.38 20151013 225113 10.53 2.38 20151013 225114 10.54 2.38 20151013 225115 10.55 2.38 20151013 225116 10.55 2.38 20151013 225117 10.54 2.38 20151013 225118 10.54 2.38 20151013 225119 10.55 2.38 20151013 225120 10.53 2.38 20151013 225121 10.47 2.37 20151013 225122 10.41 2.36 20151013 225124 10.34 2.36 20151013 225127 10.13 2.33 20151013 225128 10.06 2.32 20151013 225129 9.99 2.31 20151013 225130 9.95 2.30 20151013 225131 9.90 2.30 20151013 225132 9.85 2.29 20151013 225133 9.82 2.28 20151013 225134 9.78 2.28 20151013 225135 9.73 2.27 20151013 225136 9.69 2.26 20151013 225137 9.64 2.25 20151013 225138 9.64 2.25 20151013 225139 9.63 2.24 20151013 225140 9.62 2.24 20151013 225141 9.61 2.23 20151013 225142 9.59 2.23 20151013 225143 9.57 2.22 20151013 225144 9.54 2.21 20151013 225145 9.51 2.21 20151013 225146 9.52 2.20 20151013 225147 9.53 2.20 20151013 225148 9.54 2.19 20151013 225149 9.55 2.19 20151013 225150 9.56 2.18 20151013 225152 9.56 2.18 20151013 225153 9.55 2.17 20151013 225154 9.55 2.17 20151013 225155 9.56 2.16 20151013 225156 9.59 2.16 20151013 225157 9.63 2.15 20151013 225158 9.67 2.15 20151013 225159 9.71 2.15 20151013 225200 9.74 2.14 20151013 225201 9.77 2.14 20151013 225202 9.81 2.13 20151013 225203 9.81 2.13 20151013 225204 9.78 2.12 20151013 225205 9.76 2.11 20151013 225206 9.74 2.10 20151013 225207 9.72 2.09 20151013 225208 9.69 2.08 20151013 225209 9.66 2.06 20151013 225210 9.64 2.06 20151013 225211 9.61 2.05 20151013 225212 9.60 2.04 20151013 225213 9.59 2.03 20151013 225214 9.60 2.03 20151013 225215 9.60 2.02 20151013 225216 9.60 2.02 20151013 225217 9.61 2.02 20151013 225218 9.63 2.01 20151013 225219 9.65 2.01 20151013 225221 9.63 2.01 20151013 225222 9.63 2.01 20151013 225223 9.62 2.01 20151013 225224 9.61 2.01 20151013 225225 9.60 2.00 20151013 225226 9.60 2.01 20151013 225227 9.60 2.01 20151013 225228 9.59 2.01 20151013 225229 9.57 2.00 20151013 225230 9.53 1.99 20151013 225231 9.49 1.98 20151013 225232 9.45 1.98 20151013 225233 9.41 1.97 20151013 225234 9.36 1.96 20151013 225235 9.32 1.95 20151013 225236 9.30 1.94 20151013 225237 9.25 1.93 20151013 225238 9.20 1.91 20151013 225239 9.16 1.90 20151013 225240 9.11 1.89 20151013 225241 9.06 1.88 20151013 225242 9.02 1.87 20151013 225243 8.97 1.86 20151013 225246 8.84 1.82 20151013 225247 8.79 1.81 20151013 225248 8.75 1.80 20151013 225250 8.70 1.79 20151013 225251 8.65 1.78 20151013 225252 8.61 1.77 20151013 225253 8.57 1.76 20151013 225254 8.53 1.75 20151013 225255 8.50 1.74 20151013 225256 8.48 1.73 20151013 225257 8.45 1.72 20151013 225258 8.44 1.71 20151013 225259 8.42 1.71 20151013 225300 8.41 1.70 20151013 225301 8.40 1.69 20151013 225302 8.39 1.68 20151013 225303 8.35 1.67 20151013 225304 8.31 1.65 20151013 225305 8.26 1.64 20151013 225306 8.22 1.63 20151013 225307 8.18 1.61 20151013 225308 8.14 1.60 20151013 225309 8.11 1.59 20151013 225310 8.08 1.58 20151013 225311 7.99 1.56 20151013 225312 7.89 1.55 20151013 225313 7.80 1.54 20151013 225314 7.72 1.53 20151013 225315 7.62 1.51 20151013 225316 7.55 1.50 20151013 225317 7.48 1.48 20151013 225319 7.41 1.47 20151013 225320 7.34 1.46 20151013 225321 7.25 1.45 20151013 225322 7.16 1.44 20151013 225323 7.07 1.43 20151013 225324 6.98 1.41 20151013 225325 6.88 1.40 20151013 225326 6.79 1.39 20151013 225327 6.70 1.38 20151013 225328 6.61 1.37 20151013 225329 6.51 1.36 20151013 225330 6.40 1.35 20151013 225331 6.31 1.34 20151013 225332 6.20 1.33 20151013 225333 6.10 1.32 20151013 225334 6.00 1.31 20151013 225335 5.90 1.30 20151013 225336 5.83 1.30 20151013 225337 5.76 1.29 20151013 225338 5.70 1.29 20151013 225339 5.64 1.28 20151013 225340 5.58 1.28 20151013 225341 5.52 1.27 20151013 225342 5.44 1.27 20151013 225343 5.38 1.26 20151013 225344 5.33 1.26 20151013 225345 5.28 1.25 20151013 225346 5.24 1.25 20151013 225348 5.20 1.25 20151013 225349 5.16 1.25 20151013 225350 5.12 1.24 20151013 225351 5.08 1.24 20151013 225352 5.04 1.24 20151013 225353 5.00 1.23 20151013 225354 5.02 1.23 20151013 225355 5.03 1.23 20151013 225356 5.04 1.23 20151013 225357 5.05 1.23 20151013 225358 5.06 1.23 20151013 225359 5.06 1.23 20151013 225400 5.07 1.23 20151013 225401 5.07 1.23 20151013 225402 5.09 1.23 20151013 225403 5.13 1.23 20151013 225404 5.16 1.23 20151013 225405 5.20 1.24 20151013 225406 5.24 1.24 20151013 225407 5.30 1.24 20151013 225408 5.35 1.24 20151013 225409 5.41 1.24 20151013 225410 5.46 1.24 20151013 225411 5.50 1.24 20151013 225412 5.53 1.25 20151013 225413 5.57 1.25 20151013 225414 5.60 1.25 20151013 225415 5.63 1.25 20151013 225416 5.67 1.25 20151013 225418 5.70 1.26 20151013 225419 5.73 1.26 20151013 225420 5.77 1.26 20151013 225421 5.80 1.27 20151013 225422 5.84 1.27 20151013 225423 5.88 1.27 20151013 225424 5.93 1.28 20151013 225425 5.98 1.28 20151013 225426 6.04 1.28 20151013 225427 6.09 1.29 20151013 225428 6.11 1.29 20151013 225429 6.13 1.29 20151013 225430 6.14 1.30 20151013 225431 6.16 1.30 20151013 225432 6.17 1.30 20151013 225433 6.19 1.31 20151013 225434 6.20 1.31 20151013 225435 6.22 1.31 20151013 225436 6.28 1.32 20151013 225437 6.34 1.32 20151013 225438 6.40 1.33 20151013 225439 6.46 1.33 20151013 225440 6.53 1.34 20151013 225441 6.60 1.34 20151013 225442 6.67 1.35 20151013 225443 6.73 1.36 20151013 225444 6.79 1.36 20151013 225445 6.84 1.37 20151013 225446 6.89 1.38 20151013 225448 6.94 1.39 20151013 225449 6.99 1.39 20151013 225450 7.04 1.40 20151013 225451 7.10 1.41 20151013 225452 7.14 1.41 20151013 225453 7.19 1.42 20151013 225454 7.24 1.43 20151013 225455 7.28 1.44 20151013 225456 7.32 1.44 20151013 225457 7.37 1.45 20151013 225458 7.41 1.45 20151013 225459 7.46 1.46 20151013 225500 7.50 1.47 20151013 225501 7.54 1.47 20151013 225502 7.57 1.48 20151013 225503 7.62 1.49 20151013 225504 7.65 1.49 20151013 225505 7.69 1.50 20151013 225506 7.73 1.50 20151013 225507 7.77 1.51 20151013 225508 7.81 1.52 20151013 225509 7.85 1.52 20151013 225510 7.88 1.53 20151013 225511 7.93 1.53 20151013 225512 7.96 1.54 20151013 225513 8.00 1.54 20151013 225514 8.04 1.54 20151013 225515 8.09 1.55 20151013 225516 8.13 1.55 20151013 225518 8.16 1.56 20151013 225519 8.18 1.56 20151013 225520 8.20 1.56 20151013 225521 8.22 1.56 20151013 225522 8.23 1.57 20151013 225523 8.24 1.57 20151013 225524 8.25 1.57 20151013 225525 8.26 1.57 20151013 225526 8.27 1.57 20151013 225527 8.33 1.57 20151013 225528 8.39 1.57 20151013 225529 8.46 1.56 20151013 225530 8.52 1.56 20151013 225531 8.58 1.55 20151013 225532 8.64 1.54 20151013 225533 8.70 1.54 20151013 225534 8.76 1.53 20151013 225535 8.79 1.50 20151013 225536 8.83 1.46 20151013 225537 8.86 1.41 20151013 225538 8.90 1.36 20151013 225539 8.93 1.31 20151013 225540 8.96 1.27 20151013 225541 8.99 1.21 20151013 225542 9.02 1.16 20151013 225543 9.06 1.15 20151013 225544 9.12 1.18 20151013 225545 9.19 1.21 20151013 225546 9.26 1.24 20151013 225548 9.33 1.26 20151013 225549 9.41 1.30 20151013 225550 9.49 1.34 20151013 225551 9.58 1.38 20151013 225625 8.17 1.11 20151013 225626 8.11 1.13 20151013 225627 8.03 1.15 20151013 225628 8.01 1.17 20151013 225629 7.98 1.19 20151013 225631 7.99 1.21 20151013 225632 8.03 1.24 20151013 225633 8.07 1.26 20151013 225634 8.14 1.28 20151013 225635 8.20 1.30 20151013 225636 8.26 1.32 20151013 225637 8.33 1.33 20151013 225638 8.39 1.35 20151013 225639 8.47 1.37 20151013 225640 8.55 1.39 20151013 225641 8.63 1.40 20151013 225642 8.70 1.42 20151013 225643 8.69 1.43 20151013 225644 8.68 1.45 20151013 225645 8.67 1.46 20151013 225646 8.67 1.47 20151013 225647 8.66 1.48 20151013 225648 8.65 1.49 20151013 225649 8.65 1.51 20151013 225650 8.64 1.52 20151013 225651 8.70 1.53 20151013 225652 8.74 1.54 20151013 225653 8.79 1.55 20151013 225654 8.83 1.56 20151013 225655 8.87 1.57 20151013 225656 8.92 1.58 20151013 225657 8.96 1.59 20151013 225658 9.00 1.61 20151013 225659 9.03 1.61 20151013 225700 9.06 1.62 20151013 225702 9.10 1.63 20151013 225703 9.12 1.64 20151013 225704 9.16 1.65 20151013 225705 9.19 1.66 20151013 225706 9.22 1.67 20151013 225707 9.25 1.67 20151013 225708 9.26 1.68 20151013 225709 9.27 1.68 20151013 225710 9.27 1.69 20151013 225711 9.28 1.69 20151013 225712 9.28 1.70 20151013 225713 9.28 1.70 20151013 225714 9.28 1.71 20151013 225715 9.28 1.71 20151013 225716 9.29 1.71 20151013 225717 9.30 1.71 20151013 225718 9.31 1.72 20151013 225719 9.32 1.72 20151013 225720 9.33 1.72 20151013 225721 9.34 1.72 20151013 225722 9.35 1.73 20151013 225723 9.36 1.73 20151013 225724 9.37 1.73 20151013 225725 9.39 1.73 20151013 225726 9.42 1.73 20151013 225727 9.44 1.73 20151013 225728 9.47 1.73 20151013 225729 9.50 1.73 20151013 225730 9.53 1.73 20151013 225732 9.56 1.73 20151013 225733 9.59 1.73 20151013 225734 9.62 1.73 20151013 225735 9.64 1.73 20151013 225736 9.67 1.73 20151013 225737 9.70 1.74 20151013 225738 9.72 1.74 20151013 225739 9.75 1.74 20151013 225740 9.78 1.74 20151013 225741 9.80 1.74 20151013 225742 9.84 1.74 20151013 225743 9.87 1.74 20151013 225744 9.91 1.75 20151013 225745 9.94 1.75 20151013 225746 9.97 1.75 20151013 225747 10.00 1.75 20151013 225748 10.02 1.75 20151013 225749 10.05 1.75 20151013 225750 10.15 1.75 20151013 225751 10.28 1.74 20151013 225752 10.43 1.73 20151013 225753 10.56 1.72 20151013 225754 10.70 1.71 20151013 225755 10.84 1.70 20151013 225756 10.98 1.69 20151013 225757 11.13 1.67 20151013 230500 7.63 1.81 20151013 230501 7.66 1.83 20151013 230502 7.69 1.83 20151013 230503 7.72 1.84 20151013 230504 7.74 1.85 20151013 230505 7.76 1.86 20151013 230506 7.78 1.86 20151013 230507 7.80 1.87 20151013 230508 7.80 1.88 20151013 230509 7.80 1.88 20151013 230510 7.80 1.89 20151013 230511 7.79 1.90 20151013 230512 7.79 1.90 20151013 230513 7.80 1.91 20151013 230514 7.80 1.92 20151013 230516 7.81 1.93 20151013 230517 7.84 1.93 20151013 230518 7.90 1.94 20151013 230519 7.96 1.95 20151013 230520 8.02 1.96 20151013 230521 8.08 1.96 20151013 230522 8.13 1.97 20151013 230523 8.19 1.98 20151013 230524 8.24 1.99 20151013 230525 8.29 1.99 20151013 230526 8.34 2.00 20151013 230527 8.38 2.00 20151013 230528 8.42 2.01 20151013 230529 8.46 2.01 20151013 230530 8.49 2.02 20151013 230531 8.52 2.02 20151013 230532 8.55 2.03 20151013 230533 8.58 2.03 20151013 230534 8.57 2.03 20151013 230535 8.56 2.03 20151013 230536 8.56 2.04 20151013 230537 8.56 2.04 20151013 230538 8.56 2.04 20151013 230539 8.57 2.04 20151013 230540 8.57 2.05 20151013 230541 8.58 2.05 20151013 230543 8.56 2.05 20151013 230544 8.54 2.05 20151013 230545 8.51 2.05 20151013 230546 8.49 2.05 20151013 230547 8.47 2.05 20151013 230548 8.45 2.05 20151013 230549 8.43 2.05 20151013 230550 8.41 2.04 20151013 230551 8.37 2.04 20151013 230552 8.34 2.04 20151013 230553 8.31 2.04 20151013 230554 8.28 2.04 20151013 230555 8.25 2.04 20151013 230556 8.23 2.04 20151013 230557 8.21 2.04 20151013 230558 8.19 2.04 20151013 230559 8.17 2.04 20151013 230600 8.15 2.04 20151013 230601 8.13 2.04 20151013 230602 8.11 2.04 20151013 230603 8.09 2.03 20151013 230604 8.07 2.03 20151013 230605 8.05 2.03 20151013 230606 8.03 2.03 20151013 230607 8.00 2.03 20151013 230609 7.97 2.03 20151013 230610 7.94 2.03 20151013 230611 7.92 2.03 20151013 230612 7.89 2.03 20151013 230613 7.87 2.03 20151013 230614 7.85 2.03 20151013 230615 7.82 2.03 20151013 230616 7.80 2.03 20151013 230617 7.78 2.02 20151013 230618 7.76 2.02 20151013 230619 7.73 2.02 20151013 230620 7.72 2.02 20151013 230621 7.69 2.02 20151013 230622 7.67 2.02 20151013 230623 7.65 2.02 20151013 230624 7.63 2.02 20151013 230625 7.61 2.02 20151013 230626 7.59 2.02 20151013 230627 7.56 2.02 20151013 230628 7.54 2.02 20151013 230629 7.53 2.02 20151013 230630 7.51 2.02 20151013 230631 7.49 2.02 20151013 230632 7.48 2.02 20151013 230633 7.46 2.03 20151013 230635 7.44 2.03 20151013 230636 7.43 2.03 20151013 230637 7.41 2.03 20151013 230638 7.40 2.03 20151013 230639 7.39 2.03 20151013 230640 7.37 2.04 20151013 230641 7.35 2.04 20151013 230642 7.32 2.04 20151013 230643 7.28 2.04 20151013 230644 7.25 2.04 20151013 230645 7.22 2.04 20151013 230646 7.18 2.04 20151013 230647 7.15 2.05 20151013 230648 7.11 2.05 20151013 230649 7.07 2.05 20151013 230650 7.02 2.05 20151013 230651 6.97 2.05 20151013 230652 6.91 2.05 20151013 230653 6.85 2.05 20151013 230654 6.79 2.05 20151013 230655 6.73 2.05 20151013 230656 6.67 2.05 20151013 230657 6.61 2.05 20151013 230658 6.55 2.05 20151013 230659 6.49 2.05 20151013 230701 6.43 2.06 20151013 230702 6.37 2.06 20151013 230703 6.31 2.06 20151013 230704 6.26 2.06 20151013 230705 6.21 2.06 20151013 230706 6.15 2.06 20151013 230707 6.13 2.07 20151013 230708 6.10 2.07 20151013 230709 6.08 2.07 20151013 230710 6.06 2.07 20151013 230711 6.05 2.07 20151013 230712 6.03 2.08 20151013 230713 6.01 2.08 20151013 230714 5.99 2.08 20151013 230715 5.96 2.08 20151013 230716 5.92 2.08 20151013 230717 5.89 2.08 20151013 230718 5.86 2.08 20151013 230719 5.83 2.08 20151013 230720 5.79 2.08 20151013 230721 5.76 2.08 20151013 230722 5.73 2.08 20151013 230723 5.69 2.08 20151013 230724 5.63 2.09 20151013 230726 5.57 2.09 20151013 230727 5.52 2.09 20151013 230728 5.45 2.09 20151013 230729 5.39 2.09 20151013 230730 5.34 2.09 20151013 230731 5.28 2.09 20151013 230732 5.22 2.09 20151013 230733 5.16 2.09 20151013 230734 5.11 2.09 20151013 230735 5.04 2.09 20151013 230736 5.00 2.09 20151013 230737 4.94 2.09 20151013 230738 4.90 2.09 20151013 230739 4.85 2.09 20151013 230740 4.82 2.09 20151013 230741 4.79 2.10 20151013 230742 4.77 2.10 20151013 230743 4.76 2.10 20151013 230744 4.75 2.10 20151013 230745 4.75 2.10 20151013 230746 4.76 2.10 20151013 230747 4.77 2.10 20151013 230748 4.79 2.10 20151013 230749 4.82 2.10 20151013 230751 4.85 2.10 20151013 230752 4.89 2.11 20151013 230753 4.94 2.11 20151013 230754 4.98 2.11 20151013 230755 5.05 2.11 20151013 230756 5.10 2.11 20151013 230757 5.16 2.12 20151013 230758 5.20 2.12 20151013 230759 5.24 2.12 20151013 230800 5.29 2.12 20151013 230801 5.35 2.13 20151013 230802 5.40 2.13 20151013 230803 5.45 2.13 20151013 230804 5.51 2.14 20151013 230805 5.57 2.14 20151013 230806 5.63 2.14 20151013 230807 5.71 2.15 20151013 230808 5.78 2.15 20151013 230809 5.86 2.15 20151013 230810 5.93 2.16 20151013 230811 6.01 2.16 20151013 230812 6.09 2.16 20151013 230813 6.17 2.17 20151013 230815 6.22 2.17 20151013 230816 6.26 2.17 20151013 230817 6.30 2.17 20151013 230818 6.34 2.18 20151013 230819 6.38 2.18 20151013 230820 6.42 2.18 20151013 230821 6.46 2.19 20151013 230822 6.49 2.19 20151013 230823 6.53 2.20 20151013 230824 6.57 2.20 20151013 230825 6.62 2.21 20151013 230826 6.66 2.21 20151013 230827 6.72 2.22 20151013 230828 6.76 2.22 20151013 230829 6.82 2.22 20151013 230830 6.87 2.23 20151013 230831 6.95 2.24 20151013 230832 7.06 2.24 20151013 230833 7.15 2.25 20151013 230834 7.27 2.26 20151013 230835 7.37 2.26 20151013 230836 7.47 2.27 20151013 230837 7.57 2.27 20151013 230839 7.67 2.28 20151013 230840 7.77 2.29 20151013 230841 7.88 2.30 20151013 230842 7.97 2.31 20151013 230843 8.06 2.32 20151013 230844 8.16 2.33 20151013 230845 8.25 2.34 20151013 230846 8.34 2.35 20151013 230847 8.45 2.37 20151013 230848 8.55 2.38 20151013 230849 8.65 2.40 20151013 230850 8.75 2.42 20151013 230851 8.85 2.44 20151013 230852 8.95 2.45 20151013 230853 9.04 2.47 20151013 230854 9.16 2.49 20151013 230855 9.25 2.50 20151013 230856 9.35 2.52 20151013 230857 9.43 2.52 20151013 230858 9.51 2.53 20151013 230859 9.59 2.53 20151013 230900 9.68 2.54 20151013 230901 9.75 2.55 20151013 230903 9.83 2.55 20151013 230904 9.91 2.56 20151013 230905 9.98 2.57 20151013 230906 10.04 2.58 20151013 230907 10.12 2.60 20151013 230908 10.18 2.61 20151013 230909 10.25 2.62 20151013 230910 10.31 2.63 20151013 230911 10.38 2.64 20151013 230912 10.45 2.65 20151013 230913 10.52 2.66 20151013 230914 10.57 2.67 20151013 230915 10.61 2.68 20151013 230916 10.65 2.69 20151013 230917 10.69 2.70 20151013 230918 10.73 2.71 20151013 230919 10.77 2.72 20151013 230920 10.81 2.73 20151013 230921 10.85 2.74 20151013 230922 10.88 2.75 20151013 230923 10.91 2.76 20151013 230924 10.94 2.77 20151013 230926 10.97 2.78 20151013 230927 11.01 2.79 20151013 230928 11.04 2.80 20151013 230929 11.08 2.81 20151013 230930 11.11 2.82 20151013 230931 11.15 2.83 20151013 230932 11.18 2.84 20151013 230933 11.22 2.84 20151013 230934 11.27 2.85 20151013 230935 11.31 2.86 20151013 230936 11.34 2.87 20151013 230937 11.38 2.88 20151013 230938 11.42 2.89 20151013 230939 11.46 2.90 20151013 230940 11.50 2.91 20151013 230941 11.53 2.92 20151013 230942 11.57 2.93 20151013 230943 11.60 2.94 20151013 230944 11.64 2.95 20151013 230945 11.67 2.96 20151013 230946 11.72 2.97 20151013 230947 11.77 2.98 20151013 230949 11.84 2.99 20151013 230950 11.92 3.01 20151013 230951 11.98 3.02 20151013 230952 12.05 3.03 20151013 230953 12.12 3.05 20151013 230954 12.20 3.06 20151013 230955 12.26 3.07 20151013 230956 12.32 3.09 20151013 230957 12.36 3.10 20151013 230958 12.41 3.11 20151013 230959 12.46 3.13 20151013 231000 12.51 3.14 20151013 231001 12.56 3.16 20151013 231002 12.61 3.17 20151013 231003 12.66 3.18 20151013 231004 12.71 3.20 20151013 231005 12.77 3.21 20151013 231006 12.82 3.22 20151013 231007 12.87 3.24 20151013 231008 12.93 3.25 20151013 231009 12.97 3.26 20151013 231010 13.03 3.28 20151013 231012 13.08 3.29 20151013 231013 13.12 3.30 20151013 231014 13.15 3.31 20151013 231016 13.21 3.33 20151013 231017 13.24 3.34 20151013 231018 13.28 3.35 20151013 231019 13.33 3.36 20151013 231020 13.37 3.37 20151013 231021 13.41 3.38 20151013 231022 13.43 3.39 20151013 231023 13.44 3.39 20151013 231024 13.47 3.40 20151013 231025 13.49 3.40 20151013 231026 13.51 3.41 20151013 231027 13.52 3.41 20151013 231028 13.55 3.42 20151013 231029 13.57 3.42 20151013 231030 13.56 3.42 20151013 231031 13.56 3.43 20151013 231032 13.56 3.43 20151013 231034 13.56 3.43 20151013 231035 13.54 3.43 20151013 231036 13.54 3.43 20151013 231037 13.53 3.43 20151013 231038 13.53 3.44 20151013 231039 13.56 3.44 20151013 231040 13.62 3.45 20151013 231041 13.68 3.47 20151013 231042 13.74 3.48 20151013 231043 13.79 3.49 20151013 231044 13.85 3.50 20151013 231045 13.92 3.51 20151013 231046 13.99 3.52 20151013 231047 14.06 3.54 20151013 231048 14.12 3.56 20151013 231049 14.17 3.58 20151013 231050 14.22 3.61 20151013 231051 14.26 3.62 20151013 231052 14.31 3.65 20151013 231053 14.35 3.67 20151013 231054 14.40 3.69 20151013 231056 14.42 3.72 20151013 231057 14.45 3.75 20151013 231058 14.47 3.77 20151013 231059 14.49 3.80 20151013 231100 14.52 3.83 20151013 231101 14.54 3.86 20151013 231102 14.56 3.89 20151013 231103 14.58 3.92 20151013 231104 14.60 3.95 20151013 231105 14.61 3.98 20151013 231106 14.63 4.01 20151013 231107 14.65 4.05 20151013 231108 14.67 4.09 20151013 231109 14.68 4.12 20151013 231110 14.70 4.15 20151013 231111 14.71 4.18 20151013 231112 14.71 4.22 20151013 231113 14.70 4.26 20151013 231114 14.69 4.29 20151013 231115 14.68 4.33 20151013 231116 14.67 4.36 20151013 231118 14.67 4.40 20151013 231119 14.66 4.44 20151013 231120 14.66 4.47 20151013 231121 14.66 4.51 20151013 231122 14.68 4.55 20151013 231123 14.69 4.59 20151013 231124 14.70 4.62 20151013 231125 14.72 4.66 20151013 231126 14.73 4.69 20151013 231127 14.74 4.73 20151013 231128 14.75 4.77 20151013 231129 14.75 4.81 20151013 231130 14.74 4.83 20151013 231131 14.73 4.86 20151013 231132 14.72 4.89 20151013 231133 14.70 4.92 20151013 231134 14.69 4.94 20151013 231135 14.67 4.97 20151013 231136 14.65 4.99 20151013 231137 14.63 5.01 20151013 231139 14.62 5.03 20151013 231140 14.61 5.04 20151013 231141 14.59 5.06 20151013 231142 14.57 5.07 20151013 231143 14.56 5.08 20151013 231144 14.54 5.09 20151013 231145 14.53 5.10 20151013 231146 14.51 5.11 20151013 231147 14.50 5.12 20151013 231148 14.49 5.12 20151013 231149 14.47 5.12 20151013 231150 14.46 5.12 20151013 231151 14.45 5.12 20151013 231152 14.44 5.12 20151013 231153 14.43 5.12 20151013 231154 14.41 5.12 20151013 231155 14.39 5.12 20151013 231156 14.36 5.12 20151013 231157 14.32 5.12 20151013 231158 14.29 5.11 20151013 231200 14.26 5.11 20151013 231201 14.22 5.10 20151013 231202 14.18 5.10 20151013 231203 14.15 5.10 20151013 231204 14.11 5.09 20151013 231205 14.07 5.09 20151013 231206 14.03 5.08 20151013 231207 13.99 5.08 20151013 231208 13.95 5.07 20151013 231209 13.91 5.07 20151013 231210 13.87 5.06 20151013 231211 13.83 5.06 20151013 231212 13.78 5.05 20151013 231213 13.73 5.05 20151013 231214 13.67 5.04 20151013 231215 13.62 5.03 20151013 231216 13.57 5.02 20151013 231217 13.52 5.02 20151013 231218 13.47 5.01 20151013 231219 13.43 5.00 20151013 231221 13.39 5.00 20151013 231222 13.35 4.99 20151013 231223 13.32 4.98 20151013 231224 13.29 4.98 20151013 231225 13.25 4.97 20151013 231226 13.22 4.97 20151013 231227 13.19 4.96 20151013 231228 13.15 4.95 20151013 231229 13.12 4.95 20151013 231230 13.09 4.94 20151013 231231 13.06 4.93 20151013 231232 13.03 4.93 20151013 231233 13.00 4.92 20151013 231234 12.97 4.92 20151013 231235 12.94 4.91 20151013 231236 12.91 4.90 20151013 231237 12.89 4.90 20151013 231238 12.88 4.89 20151013 231239 12.86 4.89 20151013 231240 12.85 4.88 20151013 231242 12.84 4.88 20151013 231243 12.82 4.87 20151013 231244 12.81 4.87 20151013 231245 12.80 4.86 20151013 231246 12.78 4.85 20151013 231247 12.77 4.85 20151013 231248 12.75 4.84 20151013 231249 12.74 4.83 20151013 231250 12.73 4.82 20151013 231251 12.71 4.81 20151013 231252 12.70 4.81 20151013 231253 12.68 4.80 20151013 231254 12.67 4.79 20151013 231255 12.66 4.78 20151013 231256 12.64 4.78 20151013 231257 12.63 4.77 20151013 231258 12.61 4.76 20151013 231259 12.59 4.76 20151013 231300 12.57 4.75 20151013 231302 12.55 4.74 20151013 231303 12.53 4.73 20151013 231304 12.51 4.72 20151013 231305 12.49 4.71 20151013 231306 12.46 4.70 20151013 231307 12.44 4.69 20151013 231308 12.42 4.68 20151013 231309 12.40 4.67 20151013 231310 12.38 4.66 20151013 231311 12.35 4.65 20151013 231312 12.33 4.64 20151013 231313 12.30 4.63 20151013 231314 12.27 4.62 20151013 231315 12.24 4.61 20151013 231316 12.21 4.60 20151013 231317 12.18 4.59 20151013 231318 12.15 4.58 20151013 231319 12.12 4.57 20151013 231320 12.09 4.56 20151013 231322 12.06 4.55 20151013 231323 12.03 4.54 20151013 231324 11.99 4.52 20151013 231325 11.95 4.51 20151013 231326 11.91 4.50 20151013 231327 11.87 4.49 20151013 231328 11.83 4.48 20151013 231329 11.79 4.47 20151013 231330 11.75 4.46 20151013 231331 11.70 4.45 20151013 231332 11.67 4.43 20151013 231333 11.63 4.42 20151013 231334 11.59 4.41 20151013 231335 11.56 4.40 20151013 231336 11.52 4.39 20151013 231337 11.46 4.38 20151013 231338 11.41 4.37 20151013 231339 11.36 4.36 20151013 231340 11.31 4.34 20151013 231342 11.27 4.33 20151013 231343 11.22 4.32 20151013 231344 11.16 4.31 20151013 231345 11.11 4.30 20151013 231346 11.06 4.29 20151013 231347 11.02 4.27 20151013 231348 10.98 4.26 20151013 231349 10.92 4.24 20151013 231350 10.88 4.23 20151013 231351 10.83 4.22 20151013 231352 10.79 4.20 20151013 231353 10.74 4.19 20151013 231354 10.68 4.17 20151013 231355 10.61 4.16 20151013 231356 10.55 4.14 20151013 231357 10.48 4.13 20151013 231358 10.39 4.11 20151013 231359 10.32 4.10 20151013 231400 10.25 4.08 20151013 231402 10.18 4.07 20151013 231403 10.09 4.05 20151013 231404 10.02 4.03 20151013 231405 9.94 4.02 20151013 231406 9.87 4.00 20151013 231407 9.79 3.98 20151013 231408 9.72 3.97 20151013 231409 9.66 3.95 20151013 231410 9.58 3.94 20151013 231411 9.52 3.92 20151013 231412 9.46 3.91 20151013 231413 9.39 3.89 20151013 231414 9.32 3.87 20151013 231415 9.26 3.86 20151013 231416 9.20 3.84 20151013 231417 9.13 3.82 20151013 231418 9.07 3.81 20151013 231419 9.01 3.79 20151013 231421 8.94 3.77 20151013 231422 8.88 3.76 20151013 231423 8.81 3.74 20151013 231424 8.74 3.72 20151013 231425 8.67 3.70 20151013 231426 8.61 3.68 20151013 231427 8.54 3.67 20151013 231428 8.48 3.65 20151013 231429 8.42 3.63 20151013 231430 8.36 3.61 20151013 231431 8.30 3.60 20151013 231432 8.24 3.58 20151013 231433 8.18 3.56 20151013 231434 8.12 3.55 20151013 231435 8.06 3.53 20151013 231436 8.00 3.51 20151013 231437 7.95 3.50 20151013 231438 7.87 3.48 20151013 231439 7.81 3.46 20151013 231441 7.73 3.44 20151013 231442 7.66 3.42 20151013 231443 7.57 3.40 20151013 231444 7.50 3.38 20151013 231445 7.43 3.37 20151013 231446 7.34 3.35 20151013 231447 7.27 3.33 20151013 231448 7.19 3.31 20151013 231449 7.12 3.29 20151013 231450 7.05 3.27 20151013 231451 7.00 3.26 20151013 231452 6.94 3.24 20151013 231453 6.89 3.22 20151013 231454 6.84 3.20 20151013 231455 6.77 3.18 20151013 231456 6.71 3.16 20151013 231457 6.63 3.14 20151013 231458 6.58 3.13 20151013 231500 6.52 3.11 20151013 231501 6.47 3.09 20151013 231502 6.41 3.07 20151013 231503 6.37 3.05 20151013 231504 6.29 3.03 20151013 231505 6.21 3.02 20151013 231506 6.13 2.99 20151013 231507 6.07 2.98 20151013 231508 6.01 2.96 20151013 231509 5.97 2.94 20151013 231510 5.93 2.92 20151013 231511 5.90 2.90 20151013 231512 5.89 2.88 20151013 231513 5.89 2.87 20151013 231514 5.89 2.85 20151013 231515 5.90 2.83 20151013 231516 5.92 2.81 20151013 231517 5.95 2.79 20151013 231519 5.98 2.77 20151013 231520 6.01 2.76 20151013 231521 6.06 2.74 20151013 231522 6.10 2.72 20151013 231523 6.15 2.71 20151013 231524 6.19 2.69 20151013 231525 6.23 2.68 20151013 231526 6.27 2.66 20151013 231527 6.30 2.64 20151013 231528 6.35 2.63 20151013 231529 6.40 2.61 20151013 231530 6.43 2.60 20151013 231531 6.48 2.58 20151013 231532 6.52 2.56 20151013 231533 6.56 2.55 20151013 231534 6.61 2.53 20151013 231535 6.66 2.52 20151013 231537 6.71 2.50 20151013 231538 6.76 2.49 20151013 231539 6.81 2.47 20151013 231540 6.86 2.46 20151013 231541 6.91 2.44 20151013 231542 6.97 2.43 20151013 231543 7.03 2.42 20151013 231544 7.08 2.40 20151013 231545 7.13 2.39 20151013 231546 7.18 2.38 20151013 231547 7.23 2.37 20151013 231548 7.30 2.36 20151013 231549 7.36 2.35 20151013 231550 7.44 2.34 20151013 231551 7.51 2.33 20151013 231552 7.57 2.32 20151013 231553 7.65 2.31 20151013 231554 7.72 2.30 20151013 231556 7.77 2.29 20151013 231557 7.80 2.28 20151013 231558 7.84 2.27 20151013 231559 7.89 2.27 20151013 231600 7.93 2.26 20151013 231601 7.98 2.25 20151013 231602 8.03 2.24 20151013 231603 8.08 2.23 20151013 231604 8.13 2.22 20151013 231605 8.17 2.22 20151013 231606 8.21 2.21 20151013 231607 8.25 2.20 20151013 231608 8.30 2.20 20151013 231609 8.33 2.19 20151013 231610 8.37 2.18 20151013 231611 8.41 2.17 20151013 231612 8.44 2.17 20151013 231614 8.48 2.16 20151013 231615 8.51 2.16 20151013 231616 8.55 2.15 20151013 231617 8.59 2.15 20151013 231618 8.63 2.14 20151013 231619 8.68 2.14 20151013 231620 8.72 2.13 20151013 231621 8.77 2.13 20151013 231622 8.83 2.12 20151013 231623 8.88 2.12 20151013 231624 8.93 2.12 20151013 231625 8.98 2.11 20151013 231626 9.03 2.11 20151013 231627 9.08 2.11 20151013 231628 9.13 2.11 20151013 231629 9.17 2.10 20151013 231630 9.26 2.10 20151013 231632 9.34 2.10 20151013 231633 9.43 2.10 20151013 231634 9.52 2.10 20151013 231635 9.61 2.10 20151013 231636 9.70 2.10 20151013 231637 9.80 2.10 20151013 231638 9.91 2.10 20151013 231639 9.97 2.11 20151013 231640 10.03 2.11 20151013 231641 10.08 2.11 20151013 231642 10.15 2.11 20151013 231643 10.21 2.11 20151013 231644 10.27 2.12 20151013 231645 10.33 2.12 20151013 231646 10.40 2.12 20151013 231647 10.46 2.13 20151013 231648 10.55 2.13 20151013 231650 10.62 2.13 20151013 231651 10.68 2.14 20151013 231652 10.75 2.14 20151013 231653 10.81 2.14 20151013 231654 10.88 2.15 20151013 231655 10.96 2.15 20151013 231656 11.05 2.16 20151013 231657 11.15 2.17 20151013 231658 11.25 2.17 20151013 231659 11.35 2.18 20151013 231700 11.46 2.19 20151013 231701 11.55 2.19 20151013 231702 11.64 2.20 20151013 231703 11.73 2.20 20151013 231704 11.83 2.21 20151013 231705 11.91 2.22 20151013 231706 12.00 2.23 20151013 231708 12.08 2.24 20151013 231709 12.17 2.25 20151013 231710 12.25 2.26 20151013 231711 12.33 2.26 20151013 231712 12.41 2.27 20151013 231713 12.49 2.28 20151013 231714 12.57 2.30 20151013 231715 12.67 2.31 20151013 231716 12.75 2.32 20151013 231717 12.83 2.33 20151013 231718 12.92 2.35 20151013 231719 13.00 2.36 20151013 231720 13.09 2.37 20151013 231721 13.17 2.38 20151013 231722 13.23 2.39 20151013 231723 13.31 2.40 20151013 231724 13.37 2.41 20151013 231726 13.45 2.42 20151013 231727 13.51 2.43 20151013 231728 13.58 2.44 20151013 231729 13.65 2.45 20151013 231730 13.72 2.46 20151013 231731 13.78 2.47 20151013 231732 13.85 2.48 20151013 231733 13.90 2.49 20151013 231734 13.97 2.50 20151013 231735 14.03 2.51 20151013 231736 14.10 2.52 20151013 231737 14.15 2.52 20151013 231738 14.22 2.53 20151013 231739 14.27 2.54 20151013 231740 14.32 2.54 20151013 231741 14.36 2.55 20151013 231742 14.39 2.55 20151013 231744 14.42 2.56 20151013 231745 14.45 2.56 20151013 231746 14.48 2.57 20151013 231747 14.52 2.57 20151013 231748 14.55 2.58 20151013 231749 14.59 2.59 20151013 231750 14.64 2.59 20151013 231751 14.67 2.60 20151013 231752 14.72 2.61 20151013 231753 14.77 2.61 20151013 231754 14.82 2.62 20151013 231755 14.86 2.62 20151013 231756 14.92 2.63 20151013 231757 14.94 2.64 20151013 231758 14.96 2.65 20151013 231759 14.97 2.65 20151013 231801 14.99 2.66 20151013 231802 15.02 2.67 20151013 231803 15.04 2.67 20151013 231804 15.08 2.68 20151013 231805 15.10 2.69 20151013 231806 15.14 2.69 20151013 231807 15.19 2.70 20151013 231808 15.24 2.71 20151013 231809 15.29 2.72 20151013 231810 15.34 2.73 20151013 231811 15.39 2.74 20151013 231812 15.43 2.76 20151013 231813 15.49 2.77 20151013 231814 15.53 2.78 20151013 231815 15.60 2.80 20151013 231816 15.66 2.82 20151013 231818 15.73 2.84 20151013 231819 15.80 2.86 20151013 231820 15.86 2.87 20151013 231821 15.92 2.89 20151013 231822 15.98 2.91 20151013 231823 16.03 2.93 20151013 231824 16.11 2.95 20151013 231825 16.18 2.98 20151013 231826 16.25 3.01 20151013 231827 16.32 3.04 20151013 231828 16.39 3.07 20151013 231829 16.46 3.10 20151013 231830 16.54 3.12 20151013 231831 16.62 3.15 20151013 231832 16.69 3.18 20151013 231833 16.77 3.22 20151013 231834 16.83 3.25 20151013 231836 16.90 3.28 20151013 231837 16.96 3.31 20151013 231838 17.01 3.35 20151013 231839 17.06 3.38 20151013 231840 17.11 3.42 20151013 231841 17.15 3.45 20151013 231842 17.18 3.49 20151013 231843 17.19 3.52 20151013 231844 17.21 3.55 20151013 231845 17.23 3.59 20151013 231846 17.25 3.62 20151013 231847 17.27 3.66 20151013 231848 17.30 3.69 20151013 231849 17.31 3.73 20151013 231850 17.32 3.76 20151013 231851 17.32 3.80 20151013 231853 17.32 3.83 20151013 231854 17.33 3.87 20151013 231855 17.33 3.90 20151013 231856 17.33 3.93 20151013 231857 17.33 3.96 20151013 231858 17.33 4.00 20151013 231859 17.31 4.02 20151013 231900 17.29 4.05 20151013 231901 17.25 4.07 20151013 231902 17.22 4.10 20151013 231903 17.19 4.13 20151013 231904 17.16 4.15 20151013 231905 17.14 4.18 20151013 231906 17.12 4.20 20151013 231907 17.10 4.23 20151013 231908 17.08 4.25 20151013 231910 17.06 4.26 20151013 231911 17.05 4.28 20151013 231912 17.04 4.30 20151013 231913 17.04 4.32 20151013 231914 17.03 4.34 20151013 231915 17.04 4.36 20151013 231916 17.06 4.38 20151013 231917 17.12 4.41 20151013 231918 17.21 4.43 20151013 231919 17.28 4.45 20151013 231920 17.37 4.48 20151013 231921 17.46 4.50 20151013 231922 17.55 4.52 20151013 231923 17.63 4.54 20151013 231924 17.70 4.57 20151013 231925 17.76 4.59 20151013 231927 17.83 4.62 20151013 231928 17.90 4.64 20151013 231929 17.97 4.67 20151013 231930 18.04 4.69 20151013 231931 18.11 4.72 20151013 231932 18.19 4.74 20151013 231933 18.27 4.76 20151013 231934 18.34 4.78 20151013 231935 18.39 4.77 20151013 231936 18.44 4.76 20151013 231937 18.49 4.76 20151013 231938 18.54 4.76 20151013 231939 18.60 4.76 20151013 231940 18.65 4.77 20151013 231941 18.71 4.79 20151013 231943 18.77 4.81 20151013 231944 18.82 4.81 20151013 231945 18.82 4.79 20151013 231946 18.82 4.78 20151013 231947 18.84 4.77 20151013 231948 18.87 4.76 20151013 231949 18.90 4.76 20151013 231950 18.95 4.76 20151013 231951 19.01 4.77 20151013 231952 19.06 4.77 20151013 231953 19.09 4.71 20151013 231954 19.10 4.63 20151013 231955 19.10 4.56 20151013 231956 19.10 4.48 20151013 231957 19.10 4.42 20151013 231958 19.11 4.35 20151013 232000 19.11 4.30 20151013 232001 19.12 4.25 20151013 232248 16.82 1.88 20151013 232249 17.34 1.99 20151013 233439 11.86 2.21 20151013 233440 11.93 2.37 20151013 233441 12.03 2.53 20151013 233442 12.13 2.69 20151013 233443 12.25 2.83 20151013 233444 12.38 2.97 20151013 233445 12.52 3.11 20151013 233446 12.67 3.24 20151013 233447 12.82 3.37 20151013 233448 12.90 3.43 20151013 233449 12.95 3.46 20151013 233450 13.02 3.50 20151013 233451 13.08 3.54 20151013 233452 13.14 3.58 20151013 233453 13.21 3.62 20151013 233454 13.28 3.68 20151013 233456 13.35 3.73 20151013 233457 13.34 3.77 20151013 233458 13.27 3.80 20151013 233459 13.21 3.83 20151013 233500 13.15 3.87 20151013 233501 13.09 3.90 20151013 233502 13.04 3.94 20151013 233503 12.99 3.97 20151013 233504 12.95 4.01 20151013 233505 12.92 4.04 20151013 233506 12.90 4.05 20151013 233507 12.89 4.05 20151013 233508 12.87 4.06 20151013 233509 12.86 4.06 20151013 233510 12.85 4.07 20151013 233511 12.84 4.08 20151013 233513 12.83 4.08 20151013 233514 12.82 4.09 20151013 233515 12.80 4.10 20151013 233516 12.77 4.10 20151013 233517 12.75 4.11 20151013 233518 12.73 4.12 20151013 233519 12.71 4.13 20151013 233520 12.70 4.14 20151013 233521 12.69 4.15 20151013 233522 12.68 4.16 20151013 233523 12.69 4.17 20151013 233524 12.72 4.17 20151013 233525 12.75 4.18 20151013 233526 12.78 4.18 20151013 233527 12.81 4.19 20151013 233528 12.84 4.19 20151013 233529 12.87 4.20 20151013 233531 12.91 4.20 20151013 233532 12.93 4.21 20151013 233533 12.92 4.21 20151013 233534 12.92 4.21 20151013 233535 12.91 4.21 20151013 233536 12.91 4.21 20151013 233537 12.91 4.21 20151013 233538 12.91 4.22 20151013 233539 12.90 4.22 20151013 233540 12.90 4.22 20151013 233541 12.89 4.22 20151013 233542 12.88 4.22 20151013 233543 12.87 4.22 20151013 233544 12.86 4.23 20151013 233545 12.85 4.23 20151013 233546 12.84 4.23 20151013 233547 12.82 4.23 20151013 233549 12.81 4.23 20151013 233550 12.77 4.23 20151013 233551 12.73 4.23 20151013 233552 12.69 4.23 20151013 233553 12.64 4.23 20151013 233554 12.60 4.23 20151013 233555 12.56 4.23 20151013 233556 12.51 4.23 20151013 233557 12.47 4.23 20151013 233558 12.42 4.23 20151013 233559 12.36 4.22 20151013 233600 12.30 4.22 20151013 233601 12.25 4.22 20151013 233602 12.18 4.21 20151013 233603 12.12 4.21 20151013 233604 12.06 4.21 20151013 233605 12.00 4.20 20151013 233607 11.92 4.20 20151013 233608 11.82 4.20 20151013 233609 11.72 4.19 20151013 233610 11.63 4.19 20151013 233611 11.53 4.18 20151013 233612 11.44 4.18 20151013 233613 11.36 4.17 20151013 233614 11.27 4.17 20151013 233615 11.18 4.17 20151013 233616 11.12 4.16 20151013 233617 11.06 4.16 20151013 233618 10.99 4.15 20151013 233619 10.93 4.14 20151013 233620 10.87 4.14 20151013 233621 10.80 4.13 20151013 233622 10.74 4.13 20151013 233623 10.67 4.13 20151013 233625 10.62 4.12 20151013 233626 10.57 4.11 20151013 233627 10.53 4.10 20151013 233628 10.49 4.10 20151013 233629 10.45 4.09 20151013 233630 10.40 4.08 20151013 233631 10.37 4.08 20151013 233632 10.34 4.07 20151013 233633 10.29 4.06 20151013 233634 10.22 4.06 20151013 233635 10.15 4.05 20151013 233636 10.08 4.04 20151013 233637 10.01 4.03 20151013 233638 9.94 4.02 20151013 233639 9.87 4.02 20151013 233640 9.79 4.01 20151013 233641 9.72 4.00 20151013 233643 9.64 3.99 20151013 233644 9.58 3.98 20151013 233645 9.51 3.97 20151013 233646 9.45 3.96 20151013 233647 9.38 3.95 20151013 233648 9.32 3.94 20151013 233649 9.25 3.93 20151013 233650 9.19 3.92 20151013 233651 9.13 3.91 20151013 233652 9.07 3.90 20151013 233653 9.00 3.89 20151013 233654 8.93 3.88 20151013 233655 8.87 3.88 20151013 233656 8.81 3.87 20151013 233657 8.75 3.86 20151013 233658 8.69 3.85 20151013 233659 8.63 3.85 20151013 233701 8.57 3.84 20151013 233702 8.51 3.83 20151013 233703 8.46 3.83 20151013 233704 8.40 3.82 20151013 233705 8.34 3.82 20151013 233706 8.29 3.81 20151013 233707 8.23 3.81 20151013 233708 8.18 3.80 20151013 233709 8.14 3.80 20151013 233710 8.09 3.80 20151013 233711 8.05 3.79 20151013 233712 8.01 3.79 20151013 233713 7.97 3.79 20151013 233714 7.94 3.78 20151013 233715 7.90 3.78 20151013 233716 7.88 3.78 20151013 233717 7.88 3.78 20151013 233718 7.88 3.77 20151013 233720 7.88 3.77 20151013 233721 7.89 3.77 20151013 233722 7.90 3.77 20151013 233723 7.91 3.77 20151013 233724 7.92 3.76 20151013 233725 7.94 3.76 20151013 233726 7.98 3.76 20151013 233727 8.02 3.76 20151013 233728 8.05 3.76 20151013 233729 8.09 3.76 20151013 233730 8.13 3.76 20151013 233731 8.16 3.76 20151013 233732 8.20 3.76 20151013 233733 8.23 3.76 20151013 233734 8.25 3.76 20151013 233735 8.28 3.76 20151013 233736 8.30 3.76 20151013 233737 8.32 3.76 20151013 233739 8.35 3.76 20151013 233740 8.37 3.76 20151013 233741 8.40 3.76 20151013 233742 8.43 3.76 20151013 233743 8.44 3.76 20151013 233744 8.45 3.76 20151013 233745 8.45 3.76 20151013 233746 8.45 3.76 20151013 233747 8.46 3.76 20151013 233748 8.47 3.76 20151013 233749 8.48 3.76 20151013 233750 8.48 3.76 20151013 233751 8.48 3.76 20151013 233752 8.48 3.76 20151013 233753 8.46 3.76 20151013 233754 8.45 3.76 20151013 233755 8.43 3.76 20151013 233756 8.41 3.76 20151013 233758 8.40 3.76 20151013 233759 8.38 3.76 20151013 233800 8.36 3.76 20151013 233801 8.34 3.75 20151013 233802 8.32 3.75 20151013 233803 8.30 3.75 20151013 233804 8.28 3.75 20151013 233805 8.27 3.74 20151013 233806 8.25 3.74 20151013 233807 8.24 3.74 20151013 233808 8.22 3.74 20151013 233809 8.21 3.74 20151013 233810 8.19 3.74 20151013 233811 8.17 3.74 20151013 233812 8.15 3.74 20151013 233813 8.12 3.74 20151013 233814 8.09 3.74 20151013 233815 8.06 3.74 20151013 233817 8.05 3.74 20151013 233818 8.07 3.74 20151013 233819 8.09 3.73 20151013 233820 8.11 3.73 20151013 233821 8.14 3.73 20151013 233822 8.16 3.73 20151013 233823 8.18 3.73 20151013 233824 8.20 3.73 20151013 233825 8.22 3.74 20151013 233826 8.25 3.74 20151013 233827 8.27 3.74 20151013 233828 8.29 3.74 20151013 233829 8.32 3.74 20151013 233830 8.34 3.74 20151013 233831 8.36 3.74 20151013 233832 8.38 3.75 20151013 233833 8.40 3.75 20151013 233834 8.50 3.75 20151013 233836 8.61 3.76 20151013 233837 8.72 3.76 20151013 233838 8.85 3.77 20151013 233839 8.96 3.78 20151013 233840 9.07 3.78 20151013 233841 9.18 3.79 20151013 233842 9.29 3.79 20151013 233843 9.37 3.80 20151013 233844 9.44 3.80 20151013 233845 9.51 3.81 20151013 233846 9.60 3.81 20151013 233847 9.66 3.82 20151013 233848 9.73 3.82 20151013 233849 9.80 3.82 20151013 233850 9.88 3.83 20151013 233851 9.92 3.83 20151013 233852 9.94 3.83 20151013 233853 9.96 3.83 20151013 233854 9.98 3.83 20151013 233856 10.00 3.83 20151013 233857 10.02 3.83 20151013 233858 10.03 3.84 20151013 233859 10.05 3.84 20151013 233900 10.03 3.83 20151013 233901 9.97 3.83 20151013 233902 9.90 3.83 20151013 233903 9.84 3.83 20151013 233904 9.78 3.83 20151013 233905 9.72 3.83 20151013 233906 9.65 3.83 20151013 233907 9.58 3.83 20151013 233908 9.53 3.83 20151013 233909 9.50 3.83 20151013 233910 9.47 3.83 20151013 233911 9.44 3.83 20151013 233912 9.42 3.84 20151013 233913 9.42 3.84 20151013 233915 9.42 3.85 20151013 233916 9.43 3.85 20151013 233917 9.47 3.85 20151013 233918 9.66 3.86 20151013 233919 9.82 3.87 20151013 233920 9.98 3.88 20151013 233921 10.13 3.89 20151013 233922 10.29 3.90 20151013 233923 10.44 3.90 20151013 233924 10.59 3.91 20151013 233925 10.73 3.92 20151013 233926 10.69 3.92 20151013 233927 10.65 3.92 20151013 233928 10.61 3.93 20151013 233929 10.56 3.93 20151013 233930 10.51 3.93 20151013 233931 10.45 3.93 20151013 233932 10.39 3.93 20151013 233933 10.31 3.93 20151013 233935 10.30 3.94 20151013 233936 10.28 3.94 20151013 233937 10.27 3.94 20151013 233938 10.26 3.94 20151013 233939 10.25 3.94 20151013 233940 10.25 3.94 20151013 233941 10.24 3.94 20151013 233942 10.23 3.94 20151013 233943 10.24 3.94 20151013 233944 10.24 3.94 20151013 233945 10.25 3.94 20151013 233946 10.26 3.94 20151013 233947 10.26 3.94 20151013 233948 10.27 3.94 20151013 233949 10.28 3.93 20151013 233950 10.28 3.93 20151013 233951 10.26 3.94 20151013 233952 10.24 3.94 20151013 233953 10.22 3.94 20151013 233954 10.20 3.95 20151013 233956 10.20 3.95 20151013 233957 10.20 3.96 20151013 233958 10.21 3.97 20151013 233959 10.22 3.97 20151013 234000 10.31 3.98 20151013 234001 10.50 4.00 20151013 234002 10.70 4.02 20151013 234003 10.89 4.03 20151013 234004 11.11 4.05 20151013 234005 11.30 4.07 20151013 234006 11.49 4.08 20151013 234007 11.69 4.10 20151013 234008 11.83 4.12 20151013 234009 11.89 4.13 20151013 234010 11.94 4.13 20151013 234011 11.98 4.14 20151013 234012 12.02 4.15 20151013 234013 12.04 4.16 20151013 234014 12.06 4.17 20151013 234016 12.07 4.18 20151013 234017 12.06 4.18 20151013 234018 12.00 4.19 20151013 234019 11.93 4.19 20151013 234020 11.87 4.19 20151013 234021 11.81 4.20 20151013 234022 11.73 4.20 20151013 234023 11.66 4.20 20151013 234024 11.59 4.21 20151013 234025 11.51 4.21 20151013 234026 11.48 4.22 20151013 234027 11.49 4.22 20151013 234028 11.50 4.23 20151013 234029 11.50 4.24 20151013 234030 11.50 4.25 20151013 234031 11.50 4.25 20151013 234032 11.49 4.26 20151013 234033 11.48 4.27 20151013 234034 11.49 4.27 20151013 234035 11.50 4.28 20151013 234037 11.51 4.29 20151013 234038 11.51 4.29 20151013 234039 11.51 4.30 20151013 234040 11.51 4.31 20151013 234041 11.51 4.31 20151013 234042 11.50 4.32 20151013 234043 11.49 4.32 20151013 234044 11.47 4.33 20151013 234045 11.46 4.33 20151013 234046 11.44 4.34 20151013 234047 11.42 4.34 20151013 234048 11.40 4.34 20151013 234049 11.39 4.35 20151013 234050 11.37 4.35 20151013 234051 11.36 4.36 20151013 234052 11.36 4.36 20151013 234053 11.38 4.37 20151013 234054 11.39 4.38 20151013 234055 11.42 4.39 20151013 234056 11.44 4.40 20151013 234058 11.45 4.40 20151013 234059 11.47 4.41 20151013 234100 11.52 4.42 20151013 234101 11.59 4.44 20151013 234102 11.66 4.45 20151013 234103 11.73 4.46 20151013 234104 11.80 4.47 20151013 234105 11.86 4.49 20151013 234106 11.92 4.50 20151013 234107 11.98 4.51 20151013 234108 12.04 4.52 20151013 234110 12.17 4.54 20151013 234111 12.23 4.55 20151013 234112 12.29 4.57 20151013 234113 12.33 4.57 20151013 234114 12.39 4.59 20151013 234115 12.45 4.60 20151013 234116 12.48 4.61 20151013 234117 12.44 4.61 20151013 234119 12.40 4.62 20151013 234120 12.36 4.62 20151013 234121 12.28 4.62 20151013 234122 12.21 4.63 20151013 234123 12.13 4.63 20151013 234124 12.06 4.63 20151013 234125 12.00 4.63 20151013 234126 11.94 4.63 20151013 234127 11.89 4.63 20151013 234128 11.84 4.63 20151013 234129 11.79 4.63 20151013 234130 11.73 4.63 20151013 234131 11.68 4.63 20151013 234133 11.58 4.63 20151013 234134 11.57 4.63 20151013 234135 11.56 4.63 20151013 234136 11.55 4.63 20151013 234137 11.55 4.63 20151013 234138 11.54 4.64 20151013 234139 11.54 4.64 20151013 234141 11.55 4.64 20151013 234142 11.55 4.64 20151013 234143 11.57 4.64 20151013 234144 11.58 4.64 20151013 234145 11.61 4.64 20151013 234146 11.63 4.64 20151013 234147 11.66 4.65 20151013 234148 11.68 4.65 20151013 234149 11.71 4.65 20151013 234150 11.74 4.65 20151013 234151 11.74 4.65 20151013 234152 11.73 4.65 20151013 234153 11.72 4.65 20151013 234154 11.71 4.65 20151013 234155 11.71 4.65 20151013 234156 11.70 4.65 20151013 234157 11.69 4.65 20151013 234158 11.68 4.65 20151013 234159 11.67 4.64 20151013 234200 11.66 4.64 20151013 234201 11.64 4.64 20151013 234203 11.63 4.64 20151013 234204 11.61 4.63 20151013 234205 11.60 4.63 20151013 234206 11.58 4.62 20151013 234207 11.56 4.62 20151013 234208 11.53 4.61 20151013 234209 11.50 4.61 20151013 234210 11.47 4.60 20151013 234211 11.44 4.59 20151013 234212 11.40 4.58 20151013 234213 11.36 4.57 20151013 234214 11.33 4.57 20151013 234215 11.29 4.56 20151013 234216 11.25 4.55 20151013 234217 11.21 4.54 20151013 234218 11.17 4.53 20151013 234219 11.13 4.52 20151013 234220 11.09 4.51 20151013 234221 11.04 4.50 20151013 234222 11.00 4.49 20151013 234223 10.97 4.48 20151013 234225 10.92 4.47 20151013 234226 10.85 4.46 20151013 234227 10.78 4.45 20151013 234228 10.72 4.43 20151013 234229 10.66 4.42 20151013 234230 10.60 4.41 20151013 234231 10.54 4.40 20151013 234232 10.49 4.39 20151013 234233 10.43 4.38 20151013 234234 10.41 4.37 20151013 234235 10.39 4.36 20151013 234236 10.37 4.35 20151013 234237 10.35 4.34 20151013 234238 10.33 4.33 20151013 234239 10.31 4.32 20151013 234240 10.29 4.31 20151013 234241 10.27 4.30 20151013 234242 10.24 4.29 20151013 234243 10.22 4.28 20151013 234244 10.19 4.28 20151013 234245 10.17 4.27 20151013 234246 10.15 4.26 20151013 234248 10.14 4.25 20151013 234249 10.12 4.24 20151013 234250 10.11 4.23 20151013 234251 10.13 4.22 20151013 234252 10.16 4.22 20151013 234253 10.19 4.21 20151013 234254 10.22 4.20 20151013 234255 10.25 4.19 20151013 234256 10.28 4.18 20151013 234257 10.32 4.18 20151013 234258 10.35 4.17 20151013 234259 10.34 4.16 20151013 234300 10.31 4.15 20151013 234301 10.29 4.14 20151013 234302 10.26 4.13 20151013 234303 10.24 4.12 20151013 234304 10.22 4.11 20151013 234305 10.19 4.10 20151013 234306 10.17 4.09 20151013 234307 10.14 4.08 20151013 234308 10.11 4.07 20151013 234309 10.08 4.06 20151013 234311 10.05 4.05 20151013 234312 10.02 4.04 20151013 234313 9.99 4.03 20151013 234314 9.96 4.02 20151013 234315 9.93 4.01 20151013 234316 9.89 4.00 20151013 234317 9.83 3.99 20151013 234318 9.78 3.98 20151013 234319 9.72 3.97 20151013 234320 9.66 3.96 20151013 234321 9.60 3.95 20151013 234322 9.55 3.94 20151013 234323 9.50 3.93 20151013 234324 9.44 3.93 20151013 234325 9.39 3.92 20151013 234326 9.33 3.91 20151013 234327 9.28 3.90 20151013 234328 9.21 3.89 20151013 234329 9.15 3.88 20151013 234330 9.08 3.88 20151013 234331 9.02 3.87 20151013 234332 8.95 3.86 20151013 234334 8.87 3.85 20151013 234335 8.78 3.84 20151013 234336 8.69 3.83 20151013 234337 8.61 3.83 20151013 234338 8.53 3.82 20151013 234339 8.45 3.81 20151013 234340 8.36 3.80 20151013 234341 8.29 3.79 20151013 234342 8.23 3.78 20151013 234343 8.18 3.78 20151013 234344 8.14 3.77 20151013 234345 8.09 3.76 20151013 234346 8.05 3.75 20151013 234347 8.00 3.75 20151013 234348 7.95 3.74 20151013 234349 7.90 3.73 20151013 234350 7.87 3.72 20151013 234351 7.84 3.72 20151013 234352 7.81 3.71 20151013 234353 7.78 3.70 20151013 234354 7.75 3.70 20151013 234355 7.72 3.69 20151013 234357 7.69 3.68 20151013 234358 7.66 3.68 20151013 234359 7.63 3.67 20151013 234400 7.61 3.66 20151013 234401 7.58 3.66 20151013 234402 7.55 3.65 20151013 234403 7.53 3.64 20151013 234404 7.51 3.63 20151013 234405 7.48 3.63 20151013 234406 7.46 3.62 20151013 234407 7.43 3.61 20151013 234408 7.39 3.60 20151013 234409 7.35 3.60 20151013 234410 7.31 3.59 20151013 234411 7.27 3.58 20151013 234412 7.24 3.57 20151013 234413 7.20 3.57 20151013 234414 7.17 3.56 20151013 234415 7.13 3.55 20151013 234416 7.11 3.54 20151013 234417 7.09 3.54 20151013 234418 7.07 3.53 20151013 234419 7.04 3.52 20151013 234421 7.02 3.51 20151013 234422 7.00 3.51 20151013 234423 6.98 3.50 20151013 234424 6.93 3.49 20151013 234425 6.85 3.48 20151013 234426 6.76 3.48 20151013 234427 6.67 3.47 20151013 234428 6.59 3.46 20151013 234429 6.51 3.45 20151013 234430 6.41 3.44 20151013 234431 6.33 3.44 20151013 234432 6.26 3.43 20151013 234433 6.23 3.42 20151013 234434 6.20 3.41 20151013 234435 6.17 3.40 20151013 234436 6.13 3.40 20151013 234437 6.09 3.39 20151013 234438 6.06 3.38 20151013 234439 6.02 3.37 20151013 234440 5.99 3.36 20151013 234441 5.98 3.36 20151013 234442 5.96 3.35 20151013 234443 5.95 3.34 20151013 234444 5.94 3.33 20151013 234446 5.93 3.32 20151013 234447 5.91 3.31 20151013 234448 5.90 3.30 20151013 234449 5.89 3.30 20151013 234450 5.98 3.29 20151013 234451 6.05 3.28 20151013 234452 6.13 3.27 20151013 234453 6.21 3.26 20151013 234454 6.28 3.26 20151013 234455 6.36 3.25 20151013 234456 6.44 3.24 20151013 234457 6.53 3.23 20151013 234458 6.55 3.22 20151013 234459 6.57 3.22 20151013 234500 6.59 3.21 20151013 234501 6.62 3.20 20151013 234502 6.65 3.19 20151013 234503 6.69 3.18 20151013 234504 6.72 3.17 20151013 234505 6.75 3.16 20151013 234506 6.81 3.16 20151013 234507 6.88 3.15 20151013 234508 6.95 3.14 20151013 234509 7.02 3.13 20151013 234511 7.11 3.12 20151013 234512 7.18 3.11 20151013 234513 7.26 3.10 20151013 234514 7.34 3.09 20151013 234515 7.35 3.08 20151013 234516 7.33 3.07 20151013 234517 7.31 3.06 20151013 234518 7.30 3.05 20151013 234519 7.29 3.04 20151013 234520 7.28 3.03 20151013 234521 7.28 3.02 20151013 234522 7.28 3.01 20151013 234523 7.25 3.00 20151013 234524 7.18 2.99 20151013 234525 7.13 2.98 20151013 234526 7.07 2.97 20151013 234527 7.02 2.96 20151013 234528 6.96 2.95 20151013 234529 6.91 2.94 20151013 234530 6.86 2.94 20151013 234531 6.78 2.93 20151013 234532 6.69 2.92 20151013 234533 6.61 2.92 20151013 234534 6.52 2.91 20151013 234536 6.43 2.91 20151013 234537 6.35 2.90 20151013 234538 6.26 2.89 20151013 234539 6.16 2.89 20151013 234540 6.12 2.88 20151013 234541 6.14 2.88 20151013 234542 6.17 2.88 20151013 234543 6.20 2.87 20151013 234544 6.22 2.87 20151013 234545 6.26 2.87 20151013 234546 6.29 2.87 20151013 234547 6.31 2.86 20151013 234548 6.35 2.86 20151013 234549 6.41 2.86 20151013 234550 6.47 2.86 20151013 234551 6.53 2.86 20151013 234552 6.61 2.86 20151013 234553 6.67 2.85 20151013 234554 6.74 2.85 20151013 234555 6.80 2.85 20151013 234556 6.87 2.85 20151013 234557 6.94 2.85 20151013 234558 7.03 2.85 20151013 234559 7.10 2.84 20151013 234601 7.17 2.84 20151013 234602 7.24 2.84 20151013 234603 7.32 2.84 20151013 234604 7.40 2.83 20151013 234605 7.48 2.83 20151013 234606 7.55 2.83 20151013 234607 7.62 2.83 20151013 234608 7.68 2.83 20151013 234609 7.75 2.82 20151013 234610 7.81 2.82 20151013 234611 7.88 2.82 20151013 234612 7.95 2.82 20151013 234613 8.03 2.81 20151013 234614 8.08 2.81 20151013 234615 8.13 2.81 20151013 234616 8.18 2.80 20151013 234617 8.23 2.80 20151013 234618 8.28 2.80 20151013 234619 8.33 2.79 20151013 234620 8.38 2.79 20151013 234621 8.42 2.79 20151013 234622 8.45 2.78 20151013 234623 8.48 2.78 20151013 234624 8.50 2.77 20151013 234625 8.53 2.77 20151013 234627 8.56 2.76 20151013 234628 8.58 2.76 20151013 234629 8.61 2.75 20151013 234630 8.64 2.75 20151013 234631 8.66 2.74 20151013 234632 8.67 2.74 20151013 234633 8.69 2.73 20151013 234634 8.70 2.73 20151013 234635 8.72 2.72 20151013 234636 8.73 2.72 20151013 234637 8.75 2.72 20151013 234638 8.76 2.71 20151013 234639 8.77 2.71 20151013 234640 8.76 2.70 20151013 234641 8.76 2.69 20151013 234642 8.75 2.69 20151013 234643 8.74 2.68 20151013 234644 8.74 2.68 20151013 234645 8.73 2.67 20151013 234646 8.72 2.67 20151013 234647 8.71 2.66 20151013 234648 8.70 2.66 20151013 234649 8.69 2.65 20151013 234650 8.68 2.65 20151013 234651 8.67 2.64 20151013 234652 8.66 2.64 20151013 234654 8.65 2.64 20151013 234655 8.64 2.63 20151013 234656 8.64 2.63 20151013 234657 8.66 2.62 20151013 234658 8.67 2.62 20151013 234659 8.69 2.62 20151013 234700 8.71 2.61 20151013 234701 8.73 2.61 20151013 234702 8.76 2.61 20151013 234703 8.78 2.60 20151013 234704 8.80 2.60 20151013 234705 8.87 2.60 20151013 234706 8.93 2.60 20151013 234707 9.00 2.60 20151013 234708 9.07 2.60 20151013 234709 9.14 2.60 20151013 234710 9.21 2.60 20151013 234711 9.28 2.60 20151013 234712 9.35 2.60 20151013 234713 9.40 2.60 20151013 234714 9.45 2.60 20151013 234715 9.51 2.60 20151013 234716 9.56 2.60 20151013 234717 9.61 2.60 20151013 234718 9.66 2.60 20151013 234719 9.71 2.60 20151013 234721 9.76 2.60 20151013 234722 9.77 2.60 20151013 234723 9.76 2.60 20151013 234724 9.74 2.59 20151013 234725 9.73 2.59 20151013 234726 9.71 2.58 20151013 234727 9.70 2.58 20151013 234728 9.68 2.58 20151013 234729 9.67 2.57 20151013 234730 9.64 2.56 20151013 234731 9.61 2.56 20151013 234732 9.57 2.55 20151013 234733 9.53 2.54 20151013 234734 9.49 2.54 20151013 234735 9.44 2.53 20151013 234736 9.39 2.52 20151013 234737 9.32 2.51 20151013 234738 9.27 2.50 20151013 234739 9.23 2.49 20151013 234740 9.17 2.48 20151013 234741 9.14 2.47 20151013 234742 9.09 2.46 20151013 234743 9.06 2.44 20151013 234744 9.01 2.43 20151013 234745 8.98 2.42 20151013 234746 8.96 2.41 20151013 234748 8.94 2.40 20151013 234749 8.93 2.40 20151013 234750 8.92 2.39 20151013 234751 8.92 2.39 20151013 234752 8.92 2.38 20151013 234753 8.89 2.37 20151013 234754 8.87 2.37 20151013 234755 8.81 2.36 20151013 234758 8.42 2.33 20151013 234759 8.30 2.32 20151013 234800 8.17 2.32 20151013 234801 8.06 2.31 20151013 234802 7.95 2.30 20151013 234803 7.83 2.29 20151013 234805 7.64 2.27 20151013 234806 7.56 2.26 20151013 234807 7.49 2.25 20151013 234808 7.41 2.25 20151013 234809 7.35 2.24 20151013 234810 7.28 2.23 20151013 234811 7.22 2.22 20151013 234812 7.18 2.21 20151013 234813 7.14 2.20 20151013 234814 7.10 2.19 20151013 234816 7.06 2.18 20151013 234817 7.02 2.17 20151013 234818 6.99 2.16 20151013 234819 6.94 2.16 20151013 234820 6.90 2.14 20151013 234821 6.88 2.14 20151013 234822 6.88 2.12 20151013 234823 6.88 2.11 20151013 234824 6.87 2.10 20151013 234825 6.87 2.09 20151013 234826 6.87 2.08 20151013 234827 6.87 2.07 20151013 234828 6.87 2.06 20151013 234829 6.86 2.05 20151013 234830 6.86 2.04 20151013 234831 6.85 2.03 20151013 234832 6.85 2.02 20151013 234833 6.85 2.01 20151013 234834 6.85 2.01 20151013 234835 6.86 2.00 20151013 234836 6.86 1.99 20151013 234837 6.86 1.98 20151013 234838 6.87 1.98 20151013 234839 6.86 1.98 20151013 234840 6.86 1.97 20151013 234841 6.87 1.97 20151013 234842 6.86 1.97 20151013 234844 6.86 1.96 20151013 234845 6.86 1.96 20151013 234846 6.86 1.96 20151013 234847 6.87 1.95 20151013 234848 6.87 1.95 20151013 234849 6.87 1.95 20151013 234850 6.87 1.95 20151013 234851 6.88 1.94 20151013 234852 6.89 1.94 20151013 234853 6.89 1.94 20151013 234854 6.90 1.93 20151013 234855 6.94 1.93 20151013 234856 6.98 1.93 20151013 234857 7.01 1.93 20151013 234858 7.04 1.93 20151013 234859 7.08 1.93 20151013 234900 7.11 1.93 20151013 234901 7.15 1.92 20151013 234902 7.18 1.92 20151013 234903 7.23 1.92 20151013 234904 7.27 1.92 20151013 234905 7.31 1.92 20151013 234906 7.35 1.92 20151013 234907 7.39 1.92 20151013 234908 7.44 1.92 20151013 234909 7.48 1.92 20151013 234910 7.53 1.92 20151013 234911 7.55 1.92 20151013 234913 7.58 1.92 20151013 234914 7.61 1.92 20151013 234915 7.64 1.92 20151013 234916 7.67 1.92 20151013 234917 7.70 1.92 20151013 234918 7.74 1.92 20151013 234919 7.77 1.92 20151013 234920 7.79 1.92 20151013 234921 7.81 1.92 20151013 234922 7.83 1.92 20151013 234923 7.85 1.92 20151013 234924 7.87 1.92 20151013 234925 7.90 1.92 20151013 234926 7.92 1.92 20151013 234927 7.94 1.92 20151013 234928 7.96 1.92 20151013 234929 7.97 1.92 20151013 234930 7.99 1.92 20151013 234931 8.01 1.92 20151013 234932 8.03 1.92 20151013 234933 8.05 1.92 20151013 234934 8.06 1.92 20151013 234935 8.08 1.92 20151013 234936 8.10 1.92 20151013 234937 8.10 1.92 20151013 234938 8.11 1.93 20151013 234939 8.12 1.93 20151013 234940 8.13 1.93 20151013 234942 8.14 1.93 20151013 234943 8.15 1.93 20151013 234944 8.16 1.93 20151013 234945 8.16 1.93 20151013 234946 8.14 1.93 20151013 234947 8.12 1.92 20151013 234948 8.10 1.92 20151013 234949 8.09 1.92 20151013 234950 8.07 1.92 20151013 234951 8.05 1.92 20151013 234952 8.04 1.92 20151013 234953 8.02 1.92 20151013 234954 8.01 1.92 20151013 234955 8.00 1.92 20151013 234956 7.99 1.92 20151013 234957 7.98 1.92 20151013 234958 7.97 1.91 20151013 234959 7.96 1.91 20151013 235000 7.95 1.91 20151013 235001 7.94 1.91 20151013 235002 7.94 1.91 20151013 235003 7.93 1.91 20151013 235004 7.93 1.90 20151013 235005 7.92 1.90 20151013 235006 7.92 1.90 20151013 235007 7.92 1.90 20151013 235008 7.91 1.89 20151013 235009 7.91 1.89 20151013 235011 7.91 1.89 20151013 235012 7.91 1.89 20151013 235013 7.90 1.88 20151013 235014 7.90 1.88 20151013 235015 7.90 1.88 20151013 235016 7.90 1.87 20151013 235017 7.90 1.87 20151013 235018 7.90 1.87 20151013 235019 7.91 1.87 20151013 235020 7.93 1.87 20151013 235021 7.95 1.86 20151013 235022 7.98 1.86 20151013 235023 8.01 1.86 20151013 235024 8.04 1.86 20151013 235025 8.06 1.86 20151013 235026 8.09 1.86 20151013 235027 8.10 1.86 20151013 235028 8.11 1.86 20151013 235029 8.11 1.86 20151013 235030 8.12 1.86 20151013 235031 8.12 1.86 20151013 235032 8.12 1.86 20151013 235033 8.12 1.86 20151013 235034 8.12 1.86 20151013 235035 8.10 1.86 20151013 235036 8.07 1.86 20151013 235037 8.04 1.85 20151013 235038 8.01 1.85 20151013 235039 7.98 1.85 20151013 235041 7.95 1.85 20151013 235042 7.92 1.85 20151013 235043 7.89 1.85 20151013 235044 7.87 1.85 20151013 235045 7.87 1.85 20151013 235046 7.87 1.85 20151013 235047 7.86 1.85 20151013 235048 7.86 1.85 20151013 235049 7.86 1.85 20151013 235050 7.86 1.86 20151013 235051 7.86 1.86 20151013 235052 7.86 1.86 20151013 235053 7.85 1.86 20151013 235054 7.84 1.87 20151013 235055 7.84 1.87 20151013 235056 7.83 1.87 20151013 235057 7.83 1.87 20151013 235058 7.83 1.88 20151013 235059 7.82 1.88 20151013 235100 7.82 1.88 20151013 235101 7.93 1.89 20151013 235102 8.02 1.89 20151013 235103 8.11 1.90 20151013 235104 8.19 1.90 20151013 235105 8.27 1.91 20151013 235106 8.34 1.91 20151013 235107 8.40 1.91 20151013 235108 8.48 1.92 20151013 235109 8.27 1.91 20151013 235110 8.05 1.89 20151013 235112 7.86 1.88 20151013 235113 7.66 1.87 20151013 235114 7.48 1.86 20151013 235115 7.30 1.85 20151013 235116 7.13 1.84 20151013 235117 6.95 1.82 20151013 235118 6.88 1.81 20151013 235119 6.84 1.80 20151013 235120 6.79 1.78 20151013 235121 6.76 1.77 20151013 235122 6.74 1.76 20151013 235125 6.69 1.72 20151013 235127 6.72 1.71 20151013 235128 6.75 1.70 20151013 235131 6.76 1.68 20151013 235132 6.75 1.67 20151013 235133 6.74 1.66 20151013 235134 6.66 1.65 20151013 235135 6.53 1.65 20151013 235137 6.28 1.63 20151013 235138 6.16 1.62 20151013 235139 6.04 1.61 20151013 235140 5.93 1.61 20151013 235142 5.83 1.60 20151013 235143 5.74 1.59 20151013 235144 5.63 1.58 20151013 235145 5.52 1.57 20151013 235146 5.41 1.57 20151013 235147 5.28 1.56 20151013 235148 5.15 1.55 20151013 235149 5.03 1.54 20151013 235150 4.90 1.53 20151013 235151 4.76 1.52 20151013 235152 4.59 1.51 20151013 235153 4.43 1.50 20151013 235154 4.28 1.49 20151013 235155 4.10 1.48 20151013 235156 3.95 1.47 20151013 235157 3.80 1.46 20151013 235158 3.66 1.45 20151013 235159 3.52 1.44 20151013 235200 3.45 1.44 20151013 235201 3.38 1.44 20151013 235202 3.31 1.43 20151013 235203 3.25 1.43 20151013 235204 3.19 1.42 20151013 235205 3.15 1.42 20151013 235206 3.10 1.42 20151013 235207 3.08 1.41 20151013 235208 2.93 1.41 20151013 235209 2.78 1.40 20151013 235210 2.62 1.40 20151013 235211 2.50 1.40 20151013 235213 2.41 1.39 20151013 235214 2.33 1.39 20151013 235215 2.28 1.39 20151013 235216 2.25 1.38 20151013 235217 2.13 1.38 20151013 235218 1.92 1.38 20151013 235219 1.74 1.37 20151013 235220 1.57 1.37 20151013 235221 1.40 1.37 20151013 235222 1.24 1.36 20151013 235223 1.08 1.36 20151013 235224 0.94 1.36 20151013 235225 0.85 1.35 20151013 235226 0.80 1.35 20151013 235227 0.77 1.35 20151013 235228 0.75 1.35 20151013 235229 0.76 1.35 20151013 235230 0.78 1.34 20151013 235231 0.83 1.34 20151013 235232 0.89 1.34 20151013 235233 0.92 1.34 20151013 235234 0.91 1.33 20151013 235235 0.91 1.33 20151013 235236 0.90 1.32 20151013 235237 0.92 1.32 20151013 235238 0.95 1.31 20151013 235239 0.97 1.31 20151013 235240 1.01 1.30 20151013 235241 1.06 1.30 20151013 235242 1.07 1.30 20151013 235244 1.09 1.29 20151013 235245 1.11 1.29 20151013 235246 1.12 1.29 20151013 235247 1.14 1.29 20151013 235248 1.15 1.29 20151013 235249 1.18 1.28 20151013 235250 1.19 1.28 20151013 235251 1.16 1.28 20151013 235252 1.14 1.28 20151013 235253 1.12 1.28 20151013 235254 1.07 1.28 20151013 235255 1.04 1.28 20151013 235256 1.03 1.28 20151013 235257 1.01 1.28 20151013 235258 0.99 1.28 20151013 235259 1.21 1.28 20151013 235300 1.40 1.28 20151013 235301 1.60 1.29 20151013 235302 1.79 1.29 20151013 235303 1.94 1.29 20151013 235304 2.10 1.29 20151013 235305 2.29 1.29 20151013 235306 2.39 1.29 20151013 235307 2.64 1.29 20151013 235308 2.87 1.30 20151013 235309 3.14 1.30 20151013 235310 3.41 1.30 20151013 235311 3.65 1.30 20151013 235312 3.98 1.30 20151013 235313 4.27 1.30 20151013 235314 4.52 1.30 20151013 235316 4.64 1.30 20151013 235317 4.68 1.29 20151013 235318 4.71 1.29 20151013 235319 4.78 1.29 20151013 235320 4.87 1.28 20151013 235321 4.97 1.28 20151013 235322 5.08 1.28 20151013 235323 5.20 1.27 20151013 235324 5.24 1.27 20151013 235325 5.18 1.27 20151013 235326 5.11 1.26 20151013 235327 5.04 1.26 20151013 235328 4.96 1.26 20151013 235329 4.88 1.25 20151013 235330 4.79 1.25 20151013 235331 4.71 1.24 20151013 235332 4.64 1.24 20151013 235333 4.59 1.24 20151013 235334 4.54 1.23 20151013 235335 4.48 1.23 20151013 235336 4.42 1.23 20151013 235337 4.35 1.22 20151013 235338 4.28 1.22 20151013 235339 4.22 1.21 20151013 235340 4.14 1.21 20151013 235341 4.06 1.21 20151013 235342 3.98 1.21 20151013 235343 3.90 1.21 20151013 235344 3.83 1.21 20151013 235345 3.77 1.21 20151013 235347 3.71 1.21 20151013 235348 3.66 1.22 20151013 235349 3.61 1.22 20151013 235350 3.61 1.22 20151013 235351 3.62 1.21 20151013 235352 3.63 1.21 20151013 235353 3.66 1.21 20151013 235354 3.69 1.21 20151013 235355 3.74 1.21 20151013 235356 3.78 1.21 20151013 235357 3.83 1.21 20151013 235358 3.89 1.20 20151013 235359 3.93 1.20 20151013 235400 3.98 1.20 20151013 235401 4.03 1.20 20151013 235402 4.07 1.20 20151013 235403 4.11 1.20 20151013 235404 4.16 1.20 20151013 235405 4.19 1.20 20151013 235406 4.20 1.20 20151013 235407 4.19 1.20 20151013 235408 4.17 1.20 20151013 235409 4.16 1.20 20151013 235410 4.15 1.20 20151013 235411 4.13 1.19 20151013 235412 4.11 1.19 20151013 235413 4.09 1.19 20151013 235414 4.05 1.19 20151013 235415 3.96 1.19 20151013 235416 3.87 1.19 20151013 235417 3.77 1.19 20151013 235419 3.68 1.19 20151013 235420 3.59 1.19 20151013 235421 3.48 1.19 20151013 235422 3.38 1.19 20151013 235423 3.26 1.19 20151013 235424 3.11 1.19 20151013 235425 2.96 1.19 20151013 235426 2.81 1.19 20151013 235427 2.68 1.19 20151013 235428 2.56 1.19 20151013 235429 2.42 1.19 20151013 235430 2.30 1.20 20151013 235431 2.20 1.20 20151013 235432 2.16 1.19 20151013 235433 2.14 1.19 20151013 235436 2.08 1.19 20151013 235437 2.07 1.18 20151013 235438 2.06 1.18 20151013 235439 2.06 1.18 20151013 235440 2.08 1.18 20151013 235441 2.10 1.18 20151013 235442 2.12 1.18 20151013 235443 2.14 1.18 20151013 235444 2.16 1.18 20151013 235445 2.19 1.18 20151013 235446 2.21 1.18 20151013 235447 2.23 1.18 20151013 235448 2.26 1.18 20151013 235449 2.26 1.18 20151013 235451 2.27 1.18 20151013 235452 2.28 1.18 20151013 235453 2.29 1.17 20151013 235454 2.30 1.17 20151013 235455 2.31 1.17 20151013 235456 2.31 1.17 20151013 235457 2.31 1.17 20151013 235458 2.31 1.17 20151013 235459 2.31 1.17 20151013 235500 2.31 1.18 20151013 235501 2.31 1.18 20151013 235502 2.32 1.18 20151013 235503 2.32 1.18 20151013 235504 2.32 1.18 20151013 235505 2.34 1.18 20151013 235506 2.36 1.19 20151013 235507 2.39 1.19 20151013 235508 2.42 1.19 20151013 235509 2.44 1.19 20151013 235510 2.48 1.20 20151013 235511 2.51 1.20 20151013 235512 2.54 1.20 20151013 235513 2.56 1.20 20151013 235514 2.54 1.20 20151013 235515 2.52 1.20 20151013 235516 2.50 1.20 20151013 235517 2.47 1.20 20151013 235518 2.45 1.20 20151013 235519 2.42 1.19 20151013 235520 2.39 1.19 20151013 235521 2.35 1.19 20151013 235523 2.26 1.19 20151013 235524 2.16 1.18 20151013 235525 2.08 1.18 20151013 235526 2.00 1.17 20151013 235527 1.92 1.17 20151013 235528 1.85 1.16 20151013 235529 1.77 1.16 20151013 235530 1.71 1.15 20151013 235531 1.59 1.15 20151013 235532 1.47 1.15 20151013 235533 1.36 1.15 20151013 235534 1.25 1.15 20151013 235535 1.15 1.15 20151013 235536 1.07 1.15 20151013 235537 0.97 1.15 20151013 235538 0.91 1.15 20151013 235539 0.83 1.16 20151013 235540 0.78 1.16 20151013 235541 0.77 1.16 20151013 235542 0.78 1.16 20151013 235543 0.83 1.17 20151013 235544 0.90 1.17 20151013 235545 0.99 1.17 20151013 235546 1.10 1.18 20151013 235547 1.18 1.18 20151013 235549 1.35 1.18 20151013 235550 1.44 1.18 20151013 235551 1.54 1.18 20151013 235552 1.63 1.19 20151013 235553 1.73 1.19 20151013 235555 1.84 1.19 20151013 235556 1.91 1.19 20151013 235557 1.97 1.19 20151013 235558 2.03 1.19 20151013 235559 2.09 1.19 20151013 235600 2.16 1.18 20151013 235601 2.22 1.18 20151013 235602 2.30 1.18 20151013 235603 2.37 1.18 20151013 235604 2.43 1.18 20151013 235605 2.45 1.18 20151013 235606 2.48 1.17 20151013 235607 2.50 1.17 20151013 235608 2.53 1.17 20151013 235609 2.55 1.16 20151013 235610 2.57 1.16 20151013 235611 2.59 1.16 20151013 235612 2.59 1.16 20151013 235613 2.58 1.16 20151013 235614 2.56 1.16 20151013 235615 2.54 1.16 20151013 235616 2.53 1.16 20151013 235617 2.51 1.16 20151013 235618 2.50 1.16 20151013 235619 2.49 1.16 20151013 235620 2.48 1.16 20151013 235621 2.45 1.16 20151013 235622 2.42 1.15 20151013 235623 2.41 1.15 20151013 235624 2.40 1.15 20151013 235625 2.41 1.15 20151013 235627 2.43 1.14 20151013 235628 2.45 1.14 20151013 235629 2.48 1.14 20151013 235630 2.46 1.13 20151013 235631 2.42 1.13 20151013 235632 2.39 1.13 20151013 235633 2.37 1.13 20151013 235634 2.36 1.13 20151013 235635 2.35 1.12 20151013 235636 2.35 1.12 20151013 235637 2.37 1.12 20151013 235638 2.35 1.12 20151013 235639 2.33 1.11 20151013 235640 2.28 1.10 20151013 235641 2.24 1.10 20151013 235642 2.22 1.09 20151013 235643 2.21 1.08 20151013 235644 2.21 1.08 20151013 235645 2.21 1.07 20151013 235646 2.22 1.06 20151013 235647 2.21 1.06 20151013 235648 2.20 1.06 20151013 235649 2.20 1.05 20151013 235650 2.19 1.05 20151013 235651 2.18 1.05 20151013 235652 2.17 1.04 20151013 235653 2.15 1.04 20151013 235654 2.14 1.03 20151013 235655 2.13 1.03 20151013 235656 2.12 1.03 20151013 235657 2.11 1.03 20151013 235659 2.10 1.02 20151013 235700 2.09 1.02 20151013 235701 2.07 1.02 20151013 235702 2.06 1.02 20151013 235703 2.02 1.01 20151013 235704 1.97 1.01 20151013 235705 1.90 1.01 20151013 235706 1.84 1.01 20151013 235707 1.78 1.00 20151013 235708 1.72 1.00 20151013 235709 1.66 1.00 20151013 235710 1.60 1.00 20151013 235711 1.55 0.99 20151013 235712 1.47 0.99 20151013 235713 1.41 0.99 20151013 235714 1.35 0.98 20151013 235715 1.31 0.98 20151013 235716 1.28 0.98 20151013 235717 1.27 0.97 20151013 235718 1.26 0.97 20151013 235719 1.28 0.97 20151013 235720 1.26 0.97 20151013 235721 1.26 0.96 20151013 235722 1.28 0.96 20151013 235723 1.31 0.96 20151013 235724 1.36 0.96 20151013 235725 1.41 0.96 20151013 235726 1.48 0.96 20151013 235727 1.55 0.95 20151013 235728 1.56 0.95 20151013 235730 1.53 0.94 20151013 235731 1.51 0.94 20151013 235732 1.48 0.93 20151013 235733 1.47 0.92 20151013 235734 1.45 0.92 20151013 235735 1.44 0.91 20151013 235736 1.42 0.90 20151013 235737 1.41 0.90 20151013 235738 1.40 0.89 20151013 235739 1.38 0.88 20151013 235740 1.37 0.87 20151013 235741 1.36 0.86 20151013 235743 1.35 0.85 20151013 235744 1.34 0.84 20151013 235746 1.41 0.76 20151013 235747 1.48 0.71 20151013 235748 1.55 0.66 20151013 235749 1.63 0.61 20151013 235750 1.73 0.55 20151013 235751 1.82 0.49 20151013 235752 1.91 0.44 20151014 001152 8.15 0.81 20151014 001153 7.97 0.82 20151014 001154 7.79 0.81 20151014 001155 7.63 0.81 20151014 001156 7.45 0.82 20151014 001157 7.31 0.82 20151014 001158 7.14 0.83 20151014 001159 7.00 0.85 20151014 001200 7.07 0.85 20151014 001201 8.83 0.85 20151014 001202 8.90 0.85 20151014 001203 8.95 0.86 20151014 001204 8.89 0.86 20151014 001205 8.93 0.86 20151014 001206 9.06 0.86 20151014 001208 9.18 0.86 20151014 001209 9.25 0.87 20151014 001210 9.24 0.87 20151014 001211 9.09 0.87 20151014 001212 8.56 0.84 20151014 001213 8.06 0.80 20151014 001214 7.69 0.76 20151014 001215 7.39 0.72 20151014 001216 7.23 0.69 20151014 001217 7.17 0.66 20151014 001218 7.04 0.65 20151014 001219 6.93 0.64 20151014 001220 6.75 0.63 20151014 001221 6.60 0.64 20151014 001222 6.50 0.66 20151014 001223 6.54 0.67 20151014 001224 6.64 0.68 20151014 001225 6.85 0.68 20151014 001226 7.10 0.66 20151014 001227 7.48 0.64 20151014 001228 7.80 0.65 20151014 001229 8.12 0.66 20151014 001231 8.23 0.69 20151014 001232 8.35 0.71 20151014 001233 8.45 0.74 20151014 001234 8.36 0.73 20151014 001235 8.35 0.71 20151014 001236 8.33 0.69 20151014 001237 8.36 0.66 20151014 001238 8.41 0.64 20151014 001239 8.45 0.62 20151014 001240 8.25 0.63 20151014 001241 8.05 0.63 20151014 001242 7.80 0.63 20151014 001243 7.86 0.63 20151014 001244 8.19 0.62 20151014 001245 8.56 0.62 20151014 001246 8.95 0.62 20151014 001247 9.35 0.61 20151014 001248 9.45 0.58 20151014 001249 9.28 0.55 20151014 001250 9.10 0.53 20151014 001251 8.98 0.51 20151014 001252 8.77 0.49 20151014 001254 8.54 0.48 20151014 001255 8.30 0.47 20151014 001256 7.98 0.46 20151014 001319 10.28 1.58 20151014 001320 10.30 1.64 20151014 001321 10.35 1.69 20151014 001322 10.38 1.72 20151014 001323 10.48 1.71 20151014 001324 10.55 1.71 20151014 001325 10.56 1.71 20151014 001326 10.41 1.75 20151014 001327 10.25 1.81 20151014 001328 10.16 1.87 20151014 001329 10.16 1.92 20151014 001330 9.98 1.90 20151014 001331 9.96 1.87 20151014 001332 10.10 1.85 20151014 001333 10.27 1.86 20151014 001334 10.33 1.90 20151014 001335 10.33 1.95 20151014 001336 10.34 2.00 20151014 001337 10.82 2.06 20151014 001338 11.39 2.13 20151014 001340 12.07 2.19 20151014 001341 12.13 2.22 20151014 001342 12.17 2.23 20151014 001343 12.33 2.25 20151014 001344 12.63 2.28 20151014 001345 12.95 2.33 20151014 001346 13.21 2.39 20151014 001347 13.63 2.45 20151014 001348 14.23 2.50 20151014 001349 14.76 2.54 20151014 001350 15.01 2.58 20151014 001351 15.18 2.65 20151014 001352 15.37 2.71 20151014 001353 15.63 2.75 20151014 001354 15.99 2.79 20151014 001355 16.35 2.83 20151014 001356 16.64 2.88 20151014 001357 16.64 2.91 20151014 001359 17.37 2.97 20151014 001400 18.29 3.00 20151014 001401 18.79 3.02 20151014 001402 19.41 3.04 20151014 001403 19.90 2.99 20151014 001404 20.53 2.96 20151014 001405 21.06 2.94 20151014 001407 21.65 2.95 20151014 001408 22.66 2.99 20151014 001409 23.34 2.98 20151014 001410 23.50 2.94 20151014 001411 23.97 2.92 20151014 002021 11.52 1.30 20151014 002022 12.01 1.46 20151014 002023 12.61 1.62 20151014 002024 13.75 1.79 20151014 002025 15.25 1.97 20151014 002026 16.99 2.15 20151014 002027 18.76 2.29 20151014 002028 20.17 2.39 20151014 002029 21.22 2.47 20151014 002030 22.05 2.55 20151014 002031 22.60 2.64 20151014 002032 23.29 2.74 20151014 002033 24.23 2.82 20151014 002034 25.39 2.89 20151014 002035 26.46 2.95 20151014 002036 27.29 3.01 20151014 002037 28.00 3.06 20151014 002038 28.72 3.11 20151014 002040 29.64 3.16 20151014 002042 29.61 3.17 20151014 002043 29.33 3.13 20151014 002044 28.87 3.02 20151014 002045 28.26 2.88 20151014 002046 27.51 2.73 20151014 002047 25.67 2.52 20151014 002048 22.70 2.29 20151014 002049 20.02 2.06 20151014 002050 17.60 1.82 20151014 002051 16.00 1.63 20151014 002052 15.24 1.49 20151014 002053 14.65 1.37 20151014 002054 14.45 1.30 20151014 002055 14.47 1.25 20151014 002056 14.71 1.23 20151014 002057 15.74 1.23 20151014 002058 16.85 1.23 20151014 002059 17.99 1.23 20151014 002100 22.91 0.94 20151014 002101 18.63 0.83 20151014 002102 14.98 0.68 20151014 002104 13.83 0.50 20151014 002105 15.69 0.37 20151014 002106 19.71 0.25 20151014 002107 22.64 0.25 20151014 002108 23.89 0.28 20151014 002109 23.68 0.28 20151014 002110 22.44 0.31 20151014 002111 20.65 0.34 20151014 002112 18.47 0.37 20151014 002113 17.68 0.41 20151014 002114 15.63 0.50 20151014 002115 18.35 0.63 20151014 002116 27.83 0.77 20151014 002117 34.32 0.91 20151014 002118 38.65 1.04 20151014 002119 37.53 1.24 20151014 002120 35.77 1.42 20151014 002121 33.47 1.61 20151014 002122 31.87 1.81 20151014 002123 30.23 1.99 20151014 002124 29.20 2.22 20151014 002125 29.06 2.45 20151014 002127 28.62 2.61 20151014 002128 28.25 2.75 20151014 002129 27.99 2.85 20151014 002130 28.29 2.91 20151014 002131 28.87 2.97 20151014 002132 29.55 3.05 20151014 002133 30.54 3.15 20151014 002134 31.57 3.27 20151014 002135 32.97 3.36 20151014 002136 33.73 3.41 20151014 002137 34.38 3.40 20151014 002138 34.99 3.40 20151014 002139 35.52 3.35 20151014 002140 35.34 3.29 20151014 002141 34.12 3.17 20151014 002142 32.56 3.05 20151014 002143 30.43 2.85 20151014 002144 27.78 2.63 20151014 003347 13.13 0.45 20151014 003348 12.67 0.51 20151014 003349 12.61 0.57 20151014 003351 12.80 0.63 20151014 003352 13.32 0.68 20151014 003353 14.22 0.74 20151014 003354 15.31 0.79 20151014 003355 16.88 0.85 20151014 003356 17.04 0.89 20151014 003357 16.86 0.94 20151014 003358 16.74 0.98 20151014 003359 16.56 1.02 20151014 003400 16.43 1.05 20151014 003401 16.38 1.09 20151014 003402 16.30 1.11 20151014 003403 16.22 1.13 20151014 003404 15.94 1.14 20151014 003405 15.53 1.10 20151014 003406 15.16 1.08 20151014 003407 14.77 1.05 20151014 003408 14.39 1.03 20151014 003409 14.04 1.01 20151014 003410 13.68 0.99 20151014 003411 13.35 0.98 20151014 003412 12.77 0.92 20151014 003413 11.59 0.76 20151014 003414 10.68 0.62 20151014 003415 9.88 0.49 20151014 003416 9.23 0.36 20151014 003417 8.75 0.23 20151014 003418 8.50 0.10 20151014 003420 8.45 -0.02 20151014 003421 8.70 -0.14 20151014 003422 9.28 -0.21 20151014 003423 10.20 -0.30 20151014 003424 11.13 -0.37 20151014 003425 12.09 -0.44 20151014 003426 13.15 -0.51 20151014 003427 14.21 -0.58 20151014 003428 15.32 -0.65 20151014 003429 16.44 -0.71 20151014 003430 17.03 -0.68 20151014 003431 17.73 -0.66 20151014 003432 18.68 -0.65 20151014 003433 19.54 -0.63 20151014 003434 20.45 -0.60 20151014 003435 21.46 -0.59 20151014 003436 22.43 -0.56 20151014 003437 23.50 -0.55 20151014 003438 24.29 -0.47 20151014 003439 25.12 -0.39 20151014 003440 25.99 -0.29 20151014 003441 26.67 -0.20 20151014 003442 27.46 -0.12 20151014 003443 28.11 -0.03 20151014 003444 28.87 0.05 20151014 003445 29.48 0.14 20151014 003446 28.46 0.15 20151014 003447 26.44 0.14 20151014 003448 24.45 0.13 20151014 003450 22.33 0.11 20151014 003451 20.39 0.09 20151014 003452 18.59 0.07 20151014 003453 16.71 0.05 20151014 003454 14.96 0.03 20151014 003455 13.60 0.02 20151014 003456 12.83 0.03 20151014 003457 12.04 0.04 20151014 003458 11.32 0.04 20151014 003459 10.69 0.04 20151014 003500 10.20 0.04 20151014 003501 9.87 0.04 20151014 003502 9.65 0.03 20151014 003503 9.65 0.02 20151014 003504 9.78 -0.02 20151014 003505 9.94 -0.04 20151014 003506 9.97 -0.06 20151014 003507 10.07 -0.08 20151014 003508 10.06 -0.09 20151014 003509 10.03 -0.09 20151014 003510 10.08 -0.10 20151014 003511 9.94 -0.10 20151014 003512 9.51 -0.07 20151014 003513 9.03 -0.03 20151014 003514 8.65 -0.01 20151014 003515 8.19 0.02 20151014 003516 7.87 0.04 20151014 003517 7.53 0.06 20151014 003518 7.25 0.07 20151014 003520 6.97 0.08 20151014 003521 6.89 0.07 20151014 003522 6.78 0.06 20151014 003523 6.67 0.05 20151014 003524 6.53 0.05 20151014 003525 6.38 0.04 20151014 003526 6.20 0.04 20151014 003527 6.01 0.05 20151014 003528 5.85 0.05 20151014 003529 5.98 0.08 20151014 003530 6.24 0.12 20151014 003531 6.51 0.17 20151014 003532 6.82 0.20 20151014 003533 7.22 0.25 20151014 003534 7.58 0.29 20151014 003535 7.99 0.33 20151014 003536 8.40 0.37 20151014 003537 8.24 0.38 20151014 003538 7.72 0.36 20151014 003539 7.18 0.35 20151014 003540 6.63 0.33 20151014 003541 6.12 0.31 20151014 003542 5.52 0.29 20151014 003543 5.06 0.28 20151014 003544 4.59 0.27 20151014 003545 4.39 0.28 20151014 003546 4.36 0.29 20151014 003547 4.36 0.31 20151014 003548 4.34 0.32 20151014 003550 4.33 0.33 20151014 003551 4.31 0.35 20151014 003552 4.29 0.36 20151014 003553 4.28 0.37 20151014 003554 4.19 0.38 20151014 003555 3.99 0.38 20151014 003556 3.79 0.38 20151014 003557 3.61 0.38 20151014 003558 3.45 0.37 20151014 003559 3.30 0.37 20151014 003600 3.21 0.36 20151014 003601 3.15 0.35 20151014 003602 3.14 0.34 20151014 003603 3.03 0.35 20151014 003604 2.99 0.35 20151014 003605 2.94 0.36 20151014 003606 2.98 0.37 20151014 003607 2.99 0.37 20151014 003608 3.11 0.38 20151014 003609 3.17 0.38 20151014 003610 3.38 0.39 20151014 003611 3.55 0.36 20151014 003612 3.88 0.34 20151014 003613 4.12 0.32 20151014 003614 4.29 0.29 20151014 003615 4.49 0.27 20151014 003616 4.66 0.25 20151014 003617 4.79 0.24 20151014 003618 4.89 0.22 20151014 003620 4.61 0.19 20151014 003621 4.32 0.16 20151014 003622 4.12 0.12 20151014 003623 4.00 0.08 20151014 003624 4.01 0.03 20151014 003625 4.11 -0.02 20151014 003626 4.34 -0.08 20151014 003627 4.61 -0.13 20151014 003628 4.48 -0.17 20151014 003629 4.16 -0.19 20151014 003630 4.00 -0.22 20151014 003631 3.91 -0.24 20151014 003632 3.94 -0.26 20151014 003633 4.04 -0.28 20151014 003634 4.21 -0.29 20151014 003635 4.34 -0.31 20151014 003636 4.40 -0.30 20151014 003637 4.17 -0.28 20151014 003638 4.04 -0.26 20151014 003639 3.71 -0.24 20151014 003640 3.54 -0.22 20151014 003641 3.13 -0.20 20151014 003642 2.95 -0.18 20151014 003643 2.51 -0.16 20151014 003743 21.42 1.34 20151014 003745 19.80 1.43 20151014 003746 18.46 1.50 20151014 003747 17.27 1.57 20151014 003748 16.40 1.63 20151014 003749 15.57 1.70 20151014 003750 15.12 1.77 20151014 003751 14.76 1.84 20151014 003752 14.51 1.91 20151014 003753 13.71 1.94 20151014 003754 13.03 1.97 20151014 003755 12.46 1.99 20151014 003756 11.79 2.01 20151014 003757 11.09 2.03 20151014 003758 10.34 2.03 20151014 003759 9.55 2.05 20151014 003800 8.79 2.05 20151014 003801 9.54 1.98 20151014 003802 10.66 1.92 20151014 003803 12.48 1.86 20151014 003804 14.54 1.80 20151014 003805 16.29 1.73 20151014 003806 18.36 1.68 20151014 003807 19.85 1.61 20151014 003808 21.71 1.55 20151014 003809 24.04 1.57 20151014 003810 25.64 1.58 20151014 003811 27.91 1.60 20151014 003812 30.00 1.61 20151014 003813 32.61 1.64 20151014 003815 35.37 1.66 20151014 003816 38.14 1.67 20151014 003817 41.77 1.70 20151014 003818 40.75 1.67 20151014 003819 38.99 1.65 20151014 003820 37.33 1.63 20151014 003821 35.78 1.60 20151014 003822 34.33 1.58 20151014 003823 33.02 1.56 20151014 003824 31.79 1.54 20151014 003825 30.51 1.53 20151014 003826 28.37 1.47 20151014 003827 25.58 1.41 20151014 003828 22.82 1.35 20151014 003829 20.03 1.30 20151014 003830 17.25 1.25 20151014 003831 14.50 1.21 20151014 003832 11.77 1.17 20151014 003833 8.71 1.13 20151014 003834 6.92 1.11 20151014 003835 6.32 1.09 20151014 003836 6.58 1.06 20151014 003837 7.58 1.03 20151014 003838 9.11 1.00 20151014 003839 11.13 0.99 20151014 003840 13.53 0.96 20151014 003841 15.78 0.95 20151014 003842 17.34 0.96 20151014 003843 17.61 1.04 20151014 003844 17.91 1.13 20151014 003846 18.11 1.20 20151014 003847 18.30 1.28 20151014 003848 18.42 1.34 20151014 003849 18.53 1.41 20151014 003850 18.54 1.47 20151014 003851 18.44 1.52 20151014 003852 17.73 1.55 20151014 003853 17.06 1.58 20151014 003854 16.38 1.61 20151014 003855 15.60 1.64 20151014 003856 14.88 1.67 20151014 003857 14.04 1.70 20151014 003858 13.19 1.73 20151014 003859 12.42 1.76 20151014 003900 12.25 1.76 20151014 003901 12.22 1.76 20151014 003902 12.19 1.77 20151014 003903 12.10 1.77 20151014 003904 12.13 1.77 20151014 003905 12.15 1.77 20151014 003906 12.13 1.78 20151014 003907 12.20 1.78 20151014 003908 11.94 1.76 20151014 003909 11.72 1.74 20151014 003910 11.55 1.72 20151014 003911 11.39 1.69 20151014 003912 11.32 1.66 20151014 003913 11.32 1.64 20151014 003914 11.41 1.60 20151014 003916 11.55 1.58 20151014 003917 11.19 1.57 20151014 003918 10.75 1.57 20151014 003919 10.29 1.57 20151014 003920 9.63 1.58 20151014 003921 9.14 1.58 20151014 003922 8.63 1.58 20151014 003923 7.95 1.58 20151014 003925 7.06 1.59 20151014 003926 7.26 1.59 20151014 003927 7.47 1.59 20151014 003928 7.56 1.59 20151014 003929 7.79 1.59 20151014 003930 8.05 1.60 20151014 003931 8.13 1.60 20151014 003932 8.44 1.60 20151014 003933 8.45 1.60 20151014 003934 8.29 1.59 20151014 003935 8.13 1.57 20151014 003936 7.82 1.56 20151014 003937 7.66 1.54 20151014 003938 7.50 1.53 20151014 003939 7.21 1.50 20151014 003940 7.05 1.49 20151014 003941 6.74 1.47 20151014 003944 5.49 1.53 20151014 003947 4.87 1.58 20151014 003948 4.63 1.60 20151014 003949 4.37 1.63 20151014 003951 3.03 1.63 20151014 003952 2.14 1.61 20151014 003953 1.39 1.59 20151014 003954 1.39 1.57 20151014 003956 3.12 1.53 20151014 003957 4.21 1.52 20151014 003958 5.31 1.50 20151014 003959 6.72 1.54 20151014 004000 8.00 1.58 20151014 004001 9.28 1.61 20151014 004002 10.45 1.65 20151014 004003 11.72 1.68 20151014 004004 12.86 1.71 20151014 004005 14.11 1.74 20151014 004006 15.59 1.77 20151014 004007 15.13 1.77 20151014 004008 14.54 1.76 20151014 004009 14.02 1.75 20151014 004010 13.50 1.74 20151014 004011 13.15 1.74 20151014 004012 12.87 1.74 20151014 004013 12.68 1.74 20151014 004014 12.60 1.73 20151014 004015 12.17 1.75 20151014 004017 11.55 1.77 20151014 004018 11.02 1.79 20151014 004019 10.65 1.82 20151014 004020 10.35 1.83 20151014 004021 10.18 1.85 20151014 004022 10.22 1.87 20151014 004023 10.35 1.88 20151014 004024 10.26 1.90 20151014 004025 9.97 1.93 20151014 004026 9.61 1.96 20151014 004027 9.29 2.00 20151014 004028 9.08 2.03 20151014 004029 8.81 2.07 20151014 004030 8.59 2.11 20151014 004031 8.39 2.15 20151014 004032 8.45 2.17 20151014 004033 9.13 2.18 20151014 004034 9.88 2.19 20151014 004035 10.68 2.20 20151014 004036 11.45 2.20 20151014 004037 12.42 2.21 20151014 004038 13.25 2.22 20151014 004039 13.95 2.23 20151014 004040 14.67 2.23 20151014 004041 15.02 2.24 20151014 004042 15.30 2.25 20151014 004043 15.74 2.25 20151014 004044 16.29 2.26 20151014 004045 16.71 2.27 20151014 004046 17.24 2.27 20151014 004048 17.74 2.28 20151014 004049 18.33 2.29 20151014 004050 17.73 2.31 20151014 004051 17.14 2.32 20151014 004052 16.51 2.34 20151014 004053 16.00 2.36 20151014 004054 15.52 2.37 20151014 004055 15.06 2.39 20151014 004056 14.62 2.40 20151014 004057 14.24 2.41 20151014 004058 13.63 2.40 20151014 004059 12.96 2.39 20151014 004100 12.19 2.37 20151014 004101 11.50 2.36 20151014 004102 10.80 2.36 20151014 004103 10.10 2.35 20151014 004104 9.38 2.35 20151014 004105 8.64 2.34 20151014 004106 8.20 2.33 20151014 004107 7.87 2.30 20151014 004108 7.57 2.27 20151014 004109 7.28 2.24 20151014 004110 6.98 2.22 20151014 004111 6.64 2.19 20151014 004112 6.36 2.17 20151014 004113 6.10 2.14 20151014 004114 5.91 2.13 20151014 004115 5.89 2.13 20151014 004116 5.86 2.13 20151014 004118 5.80 2.13 20151014 004119 5.78 2.13 20151014 004120 5.77 2.14 20151014 004121 5.72 2.14 20151014 004122 5.72 2.14 20151014 004123 5.50 2.13 20151014 004124 5.05 2.12 20151014 004125 4.67 2.10 20151014 004126 4.31 2.09 20151014 004127 4.02 2.08 20151014 004128 3.78 2.07 20151014 004129 3.63 2.07 20151014 004130 3.52 2.06 20151014 004131 3.62 2.06 20151014 004132 4.02 2.08 20151014 004133 4.42 2.10 20151014 004134 4.86 2.12 20151014 004135 5.31 2.14 20151014 004136 5.77 2.15 20151014 004137 6.32 2.17 20151014 004138 6.75 2.18 20151014 004139 7.12 2.19 20151014 004140 7.05 2.18 20151014 004141 6.97 2.18 20151014 004142 6.95 2.19 20151014 004143 6.95 2.19 20151014 004144 6.99 2.19 20151014 004145 7.05 2.20 20151014 004146 7.16 2.21 20151014 004148 7.27 2.22 20151014 004149 7.17 2.19 20151014 004150 7.09 2.15 20151014 004151 6.99 2.12 20151014 004152 6.89 2.09 20151014 004153 6.78 2.06 20151014 004154 6.69 2.03 20151014 004155 6.59 2.00 20151014 004156 6.44 1.96 20151014 004157 6.03 1.94 20151014 004158 5.58 1.92 20151014 004159 5.08 1.89 20151014 004200 4.71 1.87 20151014 004201 4.39 1.85 20151014 004202 4.11 1.84 20151014 004203 3.89 1.82 20151014 004204 3.73 1.81 20151014 004205 3.73 1.80 20151014 004206 3.80 1.81 20151014 004207 3.86 1.81 20151014 004208 3.94 1.82 20151014 004209 4.03 1.83 20151014 004210 4.13 1.85 20151014 004211 4.24 1.87 20151014 004212 4.35 1.89 20151014 004213 4.24 1.91 20151014 004214 3.97 1.90 20151014 004215 3.71 1.90 20151014 004217 3.51 1.90 20151014 004218 3.30 1.89 20151014 004219 3.10 1.88 20151014 004220 2.98 1.87 20151014 004221 2.79 1.85 20151014 004222 2.49 1.84 20151014 004223 2.09 1.84 20151014 004224 1.64 1.85 20151014 004225 1.25 1.85 20151014 004226 1.04 1.85 20151014 004227 1.11 1.85 20151014 004228 1.47 1.86 20151014 004229 1.88 1.87 20151014 004230 2.04 1.89 20151014 004231 1.59 1.95 20151014 004232 1.19 2.00 20151014 004233 0.87 2.05 20151014 004234 0.78 2.09 20151014 004235 0.88 2.14 20151014 004236 1.14 2.18 20151014 004237 1.50 2.21 20151014 004238 1.86 2.25 20151014 004239 2.33 2.29 20151014 004240 2.82 2.33 20151014 004241 3.31 2.37 20151014 004242 3.88 2.42 20151014 004243 4.38 2.45 20151014 004244 4.88 2.48 20151014 004245 5.38 2.52 20151014 004247 5.88 2.54 20151014 004248 5.99 2.54 20151014 004249 6.09 2.54 20151014 004250 6.20 2.53 20151014 004251 6.31 2.54 20151014 004252 6.39 2.54 20151014 004253 6.49 2.55 20151014 004254 6.60 2.56 20151014 004255 6.66 2.58 20151014 004256 6.72 2.58 20151014 004257 6.80 2.58 20151014 004258 6.85 2.59 20151014 004259 6.95 2.59 20151014 004300 7.06 2.59 20151014 004301 7.18 2.59 20151014 004302 7.33 2.60 20151014 004303 7.49 2.60 20151014 004304 7.73 2.62 20151014 004305 7.96 2.65 20151014 004306 8.19 2.68 20151014 004307 8.42 2.70 20151014 004308 8.65 2.73 20151014 004309 8.88 2.75 20151014 004310 9.11 2.77 20151014 004311 9.37 2.80 20151014 004312 9.45 2.78 20151014 004313 9.46 2.76 20151014 004314 9.46 2.74 20151014 004316 9.47 2.72 20151014 004317 9.48 2.70 20151014 004318 9.49 2.68 20151014 004319 9.50 2.66 20151014 004320 9.51 2.65 20151014 004321 9.52 2.64 20151014 004322 9.54 2.64 20151014 004323 9.55 2.65 20151014 004324 9.56 2.65 20151014 004325 9.57 2.66 20151014 004326 9.59 2.66 20151014 004327 9.60 2.67 20151014 004328 9.61 2.67 20151014 004329 9.57 2.67 20151014 004330 9.44 2.68 20151014 004331 9.29 2.68 20151014 004332 9.14 2.68 20151014 004333 8.95 2.69 20151014 004334 8.80 2.69 20151014 004335 8.64 2.69 20151014 004336 8.46 2.70 20151014 004337 8.35 2.70 20151014 004338 8.50 2.71 20151014 004339 8.62 2.71 20151014 004340 8.80 2.72 20151014 004341 8.92 2.72 20151014 004342 9.07 2.72 20151014 004344 9.28 2.72 20151014 004345 9.54 2.73 20151014 004346 9.76 2.73 20151014 004347 9.77 2.76 20151014 004348 9.79 2.80 20151014 004349 9.78 2.83 20151014 004350 9.76 2.85 20151014 004351 9.75 2.88 20151014 004352 9.71 2.91 20151014 004353 9.66 2.94 20151014 004354 9.59 2.98 20151014 004355 9.60 2.98 20151014 004356 9.62 2.98 20151014 004357 9.65 2.99 20151014 004358 9.67 2.99 20151014 004359 9.72 2.99 20151014 004400 9.76 3.00 20151014 004401 9.83 3.00 20151014 004402 9.91 3.00 20151014 004403 10.06 3.00 20151014 004404 10.22 3.01 20151014 004405 10.40 3.01 20151014 004406 10.57 3.01 20151014 004407 10.75 3.01 20151014 004408 10.94 3.02 20151014 004409 11.11 3.02 20151014 004410 11.29 3.02 20151014 004411 11.23 3.02 20151014 004413 11.05 3.02 20151014 004414 10.89 3.02 20151014 004415 10.70 3.03 20151014 004416 10.49 3.03 20151014 004417 10.30 3.03 20151014 004418 10.10 3.03 20151014 004419 9.90 3.03 20151014 004420 9.81 3.02 20151014 004421 9.82 2.99 20151014 004422 9.85 2.98 20151014 004423 9.88 2.95 20151014 004424 9.90 2.93 20151014 004425 9.94 2.92 20151014 004426 9.97 2.91 20151014 004427 10.01 2.90 20151014 004428 9.92 2.90 20151014 004429 9.54 2.93 20151014 004430 9.26 2.96 20151014 004431 8.96 2.98 20151014 004432 8.67 3.00 20151014 004433 8.42 3.02 20151014 004434 8.14 3.03 20151014 004435 7.91 3.04 20151014 004436 7.75 3.05 20151014 004437 7.95 3.05 20151014 004438 8.22 3.05 20151014 004439 8.46 3.06 20151014 004441 8.72 3.06 20151014 004442 9.04 3.06 20151014 004443 9.33 3.07 20151014 004444 9.72 3.07 20151014 004445 9.96 3.07 20151014 004446 9.83 3.07 20151014 004447 9.73 3.06 20151014 004448 9.58 3.06 20151014 004449 9.42 3.05 20151014 004450 9.26 3.05 20151014 004451 9.04 3.05 20151014 004452 8.84 3.06 20151014 004453 8.62 3.06 20151014 004454 8.90 3.06 20151014 004455 9.18 3.08 20151014 004456 9.46 3.08 20151014 004457 9.78 3.09 20151014 004458 10.07 3.10 20151014 004459 10.40 3.10 20151014 004500 10.77 3.10 20151014 004501 11.08 3.10 20151014 004502 11.15 3.11 20151014 004503 11.21 3.11 20151014 004504 11.21 3.11 20151014 004505 11.22 3.11 20151014 004506 11.20 3.11 20151014 004507 11.16 3.11 20151014 004509 11.13 3.12 20151014 004510 11.06 3.12 20151014 004511 11.07 3.14 20151014 004512 11.12 3.17 20151014 004513 11.17 3.20 20151014 004514 11.23 3.23 20151014 004515 11.29 3.25 20151014 004516 11.36 3.28 20151014 004517 11.43 3.31 20151014 004518 11.52 3.34 20151014 004519 11.55 3.35 20151014 004520 11.56 3.35 20151014 004521 11.56 3.35 20151014 004522 11.57 3.36 20151014 004523 11.58 3.36 20151014 004524 11.59 3.36 20151014 004525 11.60 3.36 20151014 004526 11.61 3.37 20151014 004527 11.62 3.37 20151014 004528 11.63 3.37 20151014 004529 11.64 3.37 20151014 004530 11.64 3.37 20151014 004531 11.65 3.37 20151014 004532 11.66 3.37 20151014 004533 11.67 3.37 20151014 004534 11.67 3.37 20151014 004536 11.66 3.36 20151014 004537 11.62 3.36 20151014 004538 11.62 3.37 20151014 004539 11.63 3.37 20151014 004540 11.66 3.37 20151014 004541 11.74 3.38 20151014 004542 11.81 3.39 20151014 004543 11.94 3.40 20151014 004544 12.08 3.41 20151014 004545 12.31 3.43 20151014 004546 12.60 3.46 20151014 004547 12.80 3.48 20151014 004548 13.02 3.50 20151014 004549 13.19 3.51 20151014 004550 13.36 3.53 20151014 004551 13.52 3.54 20151014 004552 13.68 3.56 20151014 004553 13.81 3.55 20151014 004554 13.93 3.55 20151014 004555 14.05 3.54 20151014 004556 14.14 3.54 20151014 004557 14.24 3.53 20151014 004558 14.30 3.53 20151014 004559 14.41 3.52 20151014 004600 14.44 3.52 20151014 004601 14.35 3.51 20151014 004603 14.26 3.49 20151014 004604 14.13 3.48 20151014 004605 14.04 3.48 20151014 004606 13.90 3.47 20151014 004607 13.81 3.46 20151014 004608 13.73 3.45 20151014 004609 13.61 3.45 20151014 004610 13.30 3.41 20151014 004611 12.93 3.36 20151014 004612 12.61 3.31 20151014 004613 12.25 3.24 20151014 004614 11.96 3.19 20151014 004615 11.68 3.14 20151014 004616 11.40 3.09 20151014 004617 11.12 3.04 20151014 004618 11.01 3.01 20151014 004619 11.01 2.99 20151014 004620 11.06 2.95 20151014 004621 11.12 2.93 20151014 004622 11.21 2.91 20151014 004623 11.32 2.89 20151014 004624 11.46 2.86 20151014 004625 11.62 2.84 20151014 004626 11.66 2.85 20151014 004627 11.60 2.88 20151014 004629 11.57 2.91 20151014 004630 11.55 2.94 20151014 004631 11.56 2.97 20151014 004632 11.58 3.00 20151014 004633 11.64 3.03 20151014 004634 11.69 3.07 20151014 004635 11.73 3.07 20151014 004636 11.79 3.05 20151014 004637 11.81 3.02 20151014 004638 11.84 3.00 20151014 004639 11.85 2.97 20151014 004640 11.87 2.95 20151014 004641 11.87 2.92 20151014 004642 11.87 2.90 20151014 004643 11.87 2.88 20151014 004644 11.86 2.86 20151014 004645 11.85 2.84 20151014 004646 11.84 2.81 20151014 004647 11.83 2.79 20151014 004648 11.82 2.76 20151014 004649 11.82 2.73 20151014 004650 11.81 2.72 20151014 004651 11.80 2.71 20151014 004652 11.81 2.75 20151014 004653 11.84 2.78 20151014 004655 11.88 2.82 20151014 004656 11.92 2.84 20151014 004657 11.99 2.86 20151014 004658 12.06 2.88 20151014 004659 12.14 2.90 20151014 004700 12.25 2.91 20151014 004701 12.28 2.89 20151014 004702 12.34 2.87 20151014 004703 12.36 2.86 20151014 004704 12.42 2.84 20151014 004705 12.45 2.83 20151014 004706 12.52 2.82 20151014 004707 12.54 2.81 20151014 004708 12.58 2.80 20151014 004709 12.32 2.79 20151014 004710 12.06 2.78 20151014 004711 11.87 2.77 20151014 004712 11.68 2.76 20151014 004713 11.57 2.75 20151014 004714 11.42 2.73 20151014 004715 11.38 2.71 20151014 004716 11.33 2.69 20151014 004717 11.39 2.68 20151014 004718 11.41 2.68 20151014 004719 11.44 2.67 20151014 004721 11.51 2.67 20151014 004722 11.54 2.67 20151014 004723 11.61 2.68 20151014 004724 11.65 2.68 20151014 004725 11.73 2.69 20151014 004726 11.57 2.67 20151014 004727 11.34 2.65 20151014 004728 11.08 2.62 20151014 004729 10.90 2.60 20151014 004730 10.71 2.58 20151014 004731 10.56 2.57 20151014 004732 10.40 2.55 20151014 004733 10.25 2.53 20151014 004734 10.24 2.53 20151014 004735 10.27 2.53 20151014 004736 10.35 2.54 20151014 004737 10.40 2.54 20151014 004738 10.49 2.55 20151014 004739 10.54 2.55 20151014 004740 10.64 2.56 20151014 004741 10.71 2.56 20151014 004742 10.92 2.57 20151014 004743 11.21 2.57 20151014 004744 11.54 2.57 20151014 004746 11.83 2.56 20151014 004747 12.17 2.55 20151014 004748 12.51 2.54 20151014 004749 12.86 2.52 20151014 004750 13.16 2.50 20151014 004751 13.35 2.49 20151014 004752 13.17 2.49 20151014 004753 13.01 2.50 20151014 004754 12.77 2.51 20151014 004755 12.57 2.53 20151014 004756 12.34 2.55 20151014 004757 12.10 2.57 20151014 004758 11.85 2.59 20151014 004759 11.63 2.61 20151014 004800 11.60 2.62 20151014 004801 11.60 2.61 20151014 004802 11.63 2.61 20151014 004803 11.68 2.61 20151014 004804 11.76 2.61 20151014 004805 11.85 2.60 20151014 004806 11.99 2.60 20151014 004807 12.15 2.60 20151014 004808 12.43 2.63 20151014 004809 12.67 2.65 20151014 004811 12.97 2.68 20151014 004812 13.23 2.70 20151014 004813 13.54 2.73 20151014 004814 13.86 2.76 20151014 004815 14.19 2.78 20151014 004816 14.47 2.81 20151014 004817 14.80 2.80 20151014 004818 15.07 2.80 20151014 004819 15.40 2.80 20151014 004820 15.68 2.79 20151014 004821 16.04 2.79 20151014 004822 16.37 2.79 20151014 004823 16.65 2.79 20151014 004824 16.98 2.78 20151014 004825 16.82 2.78 20151014 004826 16.62 2.78 20151014 004827 16.33 2.77 20151014 004828 16.13 2.77 20151014 004829 15.89 2.76 20151014 004830 15.68 2.76 20151014 004831 15.44 2.76 20151014 004832 15.23 2.75 20151014 004833 14.95 2.75 20151014 004834 14.75 2.75 20151014 004836 14.47 2.75 20151014 004837 14.19 2.75 20151014 004838 13.91 2.75 20151014 004839 13.63 2.74 20151014 004840 13.35 2.74 20151014 004841 13.02 2.73 20151014 004842 12.77 2.71 20151014 004843 12.54 2.68 20151014 004844 12.30 2.65 20151014 004845 12.07 2.62 20151014 004846 11.84 2.59 20151014 004847 11.58 2.56 20151014 004848 11.34 2.53 20151014 004849 11.12 2.50 20151014 004850 10.84 2.49 20151014 004851 10.55 2.50 20151014 004852 10.25 2.51 20151014 004853 9.97 2.53 20151014 004854 9.65 2.54 20151014 004855 9.39 2.56 20151014 004856 9.13 2.58 20151014 004857 8.89 2.60 20151014 004858 8.64 2.61 20151014 004900 8.38 2.60 20151014 004901 8.08 2.58 20151014 004902 7.81 2.56 20151014 004903 7.56 2.54 20151014 004904 7.30 2.52 20151014 004905 7.06 2.49 20151014 004906 6.83 2.46 20151014 004907 6.58 2.43 20151014 004908 6.34 2.40 20151014 004909 6.08 2.37 20151014 004910 5.83 2.34 20151014 004911 5.57 2.31 20151014 004912 5.33 2.28 20151014 004913 5.08 2.25 20151014 004914 4.81 2.22 20151014 004915 4.60 2.19 20151014 004916 4.55 2.16 20151014 004917 4.51 2.14 20151014 004918 4.47 2.12 20151014 004919 4.44 2.10 20151014 004920 4.42 2.08 20151014 004921 4.40 2.06 20151014 004922 4.39 2.05 20151014 004924 4.38 2.04 20151014 004925 4.47 2.04 20151014 004926 4.59 2.04 20151014 004927 4.74 2.04 20151014 004928 4.90 2.05 20151014 004929 5.05 2.04 20151014 004930 5.25 2.05 20151014 004931 5.48 2.05 20151014 004932 5.68 2.05 20151014 004933 5.70 2.04 20151014 004934 5.71 2.02 20151014 004935 5.87 2.00 20151014 004936 6.09 1.98 20151014 004937 6.32 1.96 20151014 004938 6.61 1.93 20151014 004939 6.92 1.91 20151014 004940 7.29 1.87 20151014 004941 7.18 1.84 20151014 004942 6.98 1.81 20151014 004943 6.73 1.78 20151014 004944 6.55 1.75 20151014 004945 6.34 1.73 20151014 004946 6.14 1.70 20151014 004948 6.01 1.68 20151014 004949 5.86 1.66 20151014 004950 5.70 1.65 20151014 004951 5.50 1.65 20151014 004952 5.34 1.65 20151014 004953 5.19 1.64 20151014 004954 5.09 1.63 20151014 004955 5.00 1.62 20151014 004956 4.96 1.61 20151014 004957 4.95 1.60 20151014 004958 5.04 1.59 20151014 004959 5.27 1.61 20151014 005000 5.48 1.62 20151014 005001 5.68 1.63 20151014 005002 5.88 1.65 20151014 005003 6.04 1.67 20151014 005004 6.22 1.69 20151014 005005 6.40 1.71 20151014 005006 6.34 1.72 20151014 005007 6.02 1.72 20151014 005008 5.68 1.72 20151014 005009 5.32 1.72 20151014 005011 4.95 1.72 20151014 005012 4.58 1.72 20151014 005013 4.11 1.73 20151014 005014 3.68 1.74 20151014 005015 3.61 1.72 20151014 005016 4.09 1.68 20151014 005017 4.55 1.65 20151014 005018 4.94 1.62 20151014 005019 5.35 1.59 20151014 005020 5.79 1.55 20151014 005021 6.12 1.53 20151014 005022 6.46 1.50 20151014 005023 6.76 1.48 20151014 005024 6.91 1.47 20151014 005025 7.04 1.47 20151014 005026 7.16 1.46 20151014 005027 7.25 1.46 20151014 005028 7.30 1.45 20151014 005029 7.34 1.45 20151014 005030 7.34 1.44 20151014 005031 7.31 1.43 20151014 005032 7.38 1.44 20151014 005034 7.42 1.45 20151014 005035 7.48 1.45 20151014 005036 7.56 1.45 20151014 005037 7.68 1.46 20151014 005038 7.78 1.45 20151014 005039 7.90 1.45 20151014 005040 8.08 1.45 20151014 005041 7.96 1.46 20151014 005042 7.90 1.47 20151014 005043 7.91 1.49 20151014 005044 7.96 1.51 20151014 005045 8.08 1.53 20151014 005046 8.30 1.56 20151014 005047 8.50 1.59 20151014 005048 8.71 1.61 20151014 005049 8.76 1.60 20151014 005050 8.75 1.57 20151014 005051 8.78 1.55 20151014 005052 8.85 1.53 20151014 005053 8.91 1.51 20151014 005054 8.99 1.50 20151014 005056 9.09 1.48 20151014 005057 9.20 1.47 20151014 005058 9.20 1.47 20151014 005059 9.13 1.46 20151014 005100 9.05 1.46 20151014 005101 8.98 1.45 20151014 005102 8.92 1.44 20151014 005103 8.86 1.43 20151014 005104 8.79 1.42 20151014 005105 8.73 1.41 20151014 005106 8.46 1.40 20151014 005107 8.09 1.40 20151014 005108 7.71 1.41 20151014 005109 7.31 1.41 20151014 005110 6.89 1.41 20151014 005111 6.47 1.42 20151014 005112 5.95 1.42 20151014 005113 5.48 1.42 20151014 005114 5.39 1.43 20151014 005115 5.74 1.43 20151014 005116 6.11 1.43 20151014 005117 6.48 1.43 20151014 005119 6.83 1.43 20151014 005120 7.25 1.43 20151014 005121 7.57 1.44 20151014 005122 7.87 1.45 20151014 005123 8.00 1.45 20151014 005124 7.70 1.46 20151014 005125 7.42 1.46 20151014 005126 7.14 1.47 20151014 005127 6.91 1.47 20151014 005128 6.72 1.48 20151014 005129 6.53 1.48 20151014 005130 6.36 1.49 20151014 005131 6.16 1.49 20151014 005132 5.70 1.50 20151014 005133 5.17 1.50 20151014 005134 4.73 1.51 20151014 005135 4.29 1.51 20151014 005136 3.86 1.52 20151014 005137 3.43 1.52 20151014 005138 3.00 1.53 20151014 005140 2.56 1.53 20151014 005141 2.49 1.54 20151014 005142 2.40 1.55 20151014 005143 2.30 1.56 20151014 005144 2.19 1.56 20151014 005145 2.09 1.56 20151014 005146 2.06 1.57 20151014 005147 2.15 1.58 20151014 005148 2.26 1.60 20151014 005149 2.11 1.63 20151014 005150 1.97 1.67 20151014 005151 1.83 1.70 20151014 005152 1.71 1.73 20151014 005153 1.58 1.77 20151014 005154 1.49 1.80 20151014 005155 1.41 1.82 20151014 005156 1.36 1.85 20151014 005157 1.47 1.85 20151014 005158 1.58 1.86 20151014 005159 1.70 1.87 20151014 005200 1.77 1.87 20151014 005202 1.81 1.88 20151014 005203 1.87 1.89 20151014 005204 1.89 1.89 20151014 005205 1.88 1.90 20151014 005206 2.25 1.92 20151014 005207 2.91 1.96 20151014 005208 3.47 2.00 20151014 005209 4.08 2.03 20151014 005210 4.65 2.06 20151014 005211 5.21 2.09 20151014 005212 5.78 2.13 20151014 005213 6.45 2.17 20151014 005214 6.93 2.18 20151014 005215 7.42 2.19 20151014 005216 7.94 2.20 20151014 005217 8.44 2.21 20151014 005218 8.95 2.23 20151014 005219 9.47 2.24 20151014 005220 10.09 2.26 20151014 005221 10.62 2.28 20151014 005223 10.91 2.31 20151014 005224 10.98 2.35 20151014 005225 11.05 2.38 20151014 005226 11.14 2.41 20151014 005227 11.27 2.44 20151014 005228 11.40 2.47 20151014 005229 11.54 2.49 20151014 005230 11.71 2.51 20151014 005231 11.76 2.54 20151014 005232 11.58 2.57 20151014 005233 11.40 2.60 20151014 005234 11.21 2.64 20151014 005235 11.07 2.68 20151014 005236 10.95 2.71 20151014 005237 10.84 2.74 20151014 005238 10.77 2.77 20151014 005239 10.69 2.80 20151014 005240 10.47 2.81 20151014 005241 10.26 2.82 20151014 005242 10.04 2.82 20151014 005244 9.84 2.83 20151014 005245 9.64 2.84 20151014 005246 9.45 2.86 20151014 005247 9.29 2.88 20151014 005248 9.16 2.90 20151014 005249 9.21 2.91 20151014 005250 9.29 2.92 20151014 005251 9.37 2.94 20151014 005252 9.48 2.95 20151014 005253 9.60 2.96 20151014 005254 9.75 2.98 20151014 005255 9.90 2.99 20151014 005256 10.07 3.01 20151014 005257 10.07 3.05 20151014 005258 10.06 3.09 20151014 005259 10.02 3.13 20151014 005300 9.99 3.17 20151014 005301 9.94 3.21 20151014 005302 9.90 3.26 20151014 005303 9.84 3.30 20151014 005305 9.77 3.34 20151014 005306 9.49 3.36 20151014 005307 9.18 3.37 20151014 005308 8.82 3.38 20151014 005309 8.52 3.40 20151014 005310 8.22 3.41 20151014 005311 7.92 3.41 20151014 005312 7.61 3.41 20151014 005313 7.31 3.42 20151014 005314 6.97 3.43 20151014 005315 6.55 3.43 20151014 005316 6.22 3.44 20151014 005317 5.92 3.44 20151014 005318 5.64 3.45 20151014 005319 5.40 3.45 20151014 005320 5.19 3.46 20151014 005321 5.02 3.46 20151014 005322 4.65 3.47 20151014 005323 4.20 3.47 20151014 005324 3.76 3.47 20151014 005326 3.35 3.48 20151014 005327 2.96 3.48 20151014 005328 2.61 3.48 20151014 005329 2.28 3.49 20151014 005330 2.10 3.49 20151014 005331 2.18 3.51 20151014 005332 2.45 3.53 20151014 005333 2.73 3.56 20151014 005334 3.01 3.59 20151014 005335 3.29 3.63 20151014 005336 3.56 3.65 20151014 005337 3.77 3.66 20151014 005338 3.96 3.67 20151014 005339 4.13 3.67 20151014 005340 4.33 3.64 20151014 005341 4.64 3.62 20151014 005342 5.02 3.61 20151014 005343 5.54 3.61 20151014 005344 6.04 3.61 20151014 005346 6.57 3.62 20151014 005347 7.14 3.63 20151014 005348 7.66 3.65 20151014 005349 7.92 3.68 20151014 005350 8.17 3.70 20151014 005351 8.48 3.72 20151014 005352 8.77 3.74 20151014 005353 9.08 3.75 20151014 005354 9.40 3.77 20151014 005355 9.74 3.78 20151014 005356 10.09 3.78 20151014 005357 10.07 3.79 20151014 005358 10.09 3.79 20151014 005359 10.07 3.79 20151014 005400 10.06 3.79 20151014 005401 9.92 3.79 20151014 005402 9.81 3.79 20151014 005403 9.73 3.79 20151014 005404 9.67 3.80 20151014 005406 9.61 3.79 20151014 005407 9.57 3.79 20151014 005408 9.53 3.78 20151014 005409 9.50 3.77 20151014 005410 9.48 3.76 20151014 005411 9.48 3.74 20151014 005412 9.49 3.72 20151014 005413 9.51 3.70 20151014 005414 9.71 3.71 20151014 005415 9.93 3.72 20151014 005416 10.16 3.73 20151014 005417 10.39 3.75 20151014 005418 10.62 3.76 20151014 005419 10.88 3.79 20151014 005420 11.12 3.81 20151014 005421 11.35 3.83 20151014 005422 11.44 3.85 20151014 005423 11.46 3.85 20151014 005424 11.48 3.85 20151014 005426 11.52 3.86 20151014 005427 11.55 3.86 20151014 005428 11.60 3.87 20151014 005429 11.67 3.87 20151014 005430 11.73 3.88 20151014 005431 11.57 3.86 20151014 005432 11.17 3.83 20151014 005433 10.80 3.80 20151014 005434 10.47 3.76 20151014 005435 10.09 3.72 20151014 005436 9.80 3.68 20151014 005437 9.53 3.64 20151014 005438 9.33 3.59 20151014 005439 9.20 3.56 20151014 005440 9.21 3.57 20151014 005441 9.19 3.58 20151014 005442 9.13 3.59 20151014 005443 9.03 3.61 20151014 005444 8.89 3.64 20151014 005446 8.70 3.67 20151014 005447 8.49 3.70 20151014 005448 8.34 3.73 20151014 005449 8.65 3.68 20151014 005450 9.12 3.62 20151014 005451 9.50 3.57 20151014 005452 9.86 3.52 20151014 005453 10.23 3.47 20151014 005454 10.57 3.43 20151014 005455 10.90 3.39 20151014 005456 11.21 3.35 20151014 005457 9.66 3.27 20151014 005458 8.38 3.21 20151014 005459 7.18 3.15 20151014 005500 6.00 3.09 20151014 005501 4.87 3.04 20151014 005502 3.86 2.98 20151014 005503 2.86 2.93 20151014 005505 1.95 2.88 20151014 005506 1.30 2.84 20151014 005507 0.71 2.80 20151014 005508 0.14 2.75 20151014 005509 0.51 2.70 20151014 005510 1.18 2.64 20151014 005511 1.87 2.58 20151014 005512 2.72 2.52 20151014 005513 3.80 2.45 20151014 005514 8.27 2.47 20151014 005515 13.47 2.51 20151014 005516 18.85 2.55 20151014 005517 24.22 2.59 20151014 005518 29.67 2.63 20151014 005519 35.35 2.67 20151014 005520 40.97 2.71 20151014 005521 47.75 2.76 20151014 005522 48.03 2.82 20151014 005524 45.52 2.88 20151014 005525 42.65 2.94 20151014 005526 39.58 2.99 20151014 005527 36.28 3.04 20151014 005528 32.77 3.10 20151014 005529 28.92 3.14 20151014 005530 24.33 3.20 20151014 005531 20.93 3.22 20151014 005532 18.98 3.21 20151014 005533 17.48 3.21 20151014 005534 16.62 3.21 20151014 005535 16.20 3.21 20151014 005536 16.32 3.22 20151014 005537 16.84 3.22 20151014 005538 17.98 3.22 20151014 005539 18.51 3.23 20151014 005540 17.83 3.26 20151014 005541 17.20 3.27 20151014 005543 16.69 3.29 20151014 005544 16.24 3.30 20151014 005545 15.91 3.31 20151014 005546 15.66 3.32 20151014 005547 15.48 3.33 20151014 005548 15.35 3.33 20151014 005549 14.96 3.31 20151014 005550 14.61 3.31 20151014 005551 14.31 3.30 20151014 005552 14.04 3.30 20151014 005553 13.85 3.30 20151014 005554 13.62 3.29 20151014 005555 13.42 3.29 20151014 005556 13.33 3.28 20151014 005557 13.57 3.28 20151014 005558 13.82 3.27 20151014 005559 14.03 3.27 20151014 005600 14.24 3.26 20151014 005602 14.44 3.26 20151014 005603 14.61 3.25 20151014 005604 14.80 3.25 20151014 005605 14.95 3.24 20151014 005606 14.69 3.23 20151014 005607 14.37 3.21 20151014 005608 14.07 3.20 20151014 005609 13.75 3.19 20151014 005610 13.47 3.19 20151014 005611 13.17 3.19 20151014 005612 12.91 3.21 20151014 005613 12.61 3.23 20151014 005614 13.21 3.24 20151014 005615 13.98 3.24 20151014 005616 14.80 3.25 20151014 005617 15.56 3.26 20151014 005618 16.21 3.27 20151014 005619 16.87 3.28 20151014 005621 17.48 3.29 20151014 005622 18.10 3.30 20151014 005623 18.46 3.30 20151014 005624 18.71 3.30 20151014 005625 18.94 3.29 20151014 005626 19.13 3.28 20151014 005627 19.32 3.27 20151014 005628 19.49 3.25 20151014 005629 19.63 3.23 20151014 005630 19.75 3.20 20151014 005631 19.68 3.18 20151014 005632 19.22 3.15 20151014 005633 18.70 3.14 20151014 005634 18.20 3.13 20151014 005635 17.76 3.13 20151014 005636 17.39 3.13 20151014 005637 17.07 3.14 20151014 005639 16.82 3.14 20151014 005640 16.63 3.16 20151014 005641 16.76 3.18 20151014 005642 16.84 3.21 20151014 005643 16.86 3.23 20151014 005644 16.87 3.24 20151014 005645 16.84 3.26 20151014 005646 16.78 3.27 20151014 005647 16.68 3.28 20151014 005648 16.55 3.29 20151014 005649 16.18 3.31 20151014 005650 15.77 3.35 20151014 005651 15.33 3.38 20151014 005652 14.97 3.41 20151014 005653 14.64 3.44 20151014 005654 14.33 3.48 20151014 005655 14.05 3.51 20151014 005657 13.80 3.54 20151014 005658 13.85 3.58 20151014 005659 14.05 3.63 20151014 005700 14.25 3.67 20151014 005701 14.46 3.71 20151014 005702 14.70 3.75 20151014 005703 14.92 3.78 20151014 005704 15.14 3.81 20151014 005705 15.36 3.83 20151014 005706 15.53 3.87 20151014 005707 15.65 3.94 20151014 005708 15.80 4.01 20151014 005709 15.97 4.08 20151014 005710 16.16 4.15 20151014 005711 16.36 4.22 20151014 005712 16.61 4.30 20151014 005713 16.83 4.36 20151014 005714 17.12 4.41 20151014 005716 17.56 4.43 20151014 005717 18.02 4.45 20151014 005718 18.51 4.48 20151014 005719 19.04 4.51 20151014 005720 19.58 4.54 20151014 005721 20.14 4.58 20151014 005722 20.74 4.62 20151014 005723 21.35 4.67 20151014 005724 21.65 4.69 20151014 005725 21.97 4.72 20151014 005726 22.23 4.74 20151014 005727 22.35 4.76 20151014 005728 22.53 4.78 20151014 005729 22.73 4.81 20151014 005730 22.95 4.84 20151014 005731 23.21 4.87 20151014 005732 23.35 4.88 20151014 005734 23.50 4.90 20151014 005735 23.67 4.92 20151014 005736 23.86 4.95 20151014 005737 24.12 4.98 20151014 005738 24.39 5.02 20151014 005739 24.67 5.05 20151014 005740 24.98 5.09 20151014 005741 24.89 5.10 20151014 005742 24.61 5.09 20151014 005743 24.22 5.06 20151014 005744 23.85 5.04 20151014 005745 23.52 5.02 20151014 005746 23.21 5.01 20151014 005747 22.94 5.01 20151014 005748 22.72 5.02 20151014 005749 22.52 5.04 20151014 005751 22.27 5.07 20151014 005752 22.04 5.11 20151014 005753 21.76 5.13 20151014 005754 21.43 5.15 20151014 005755 21.06 5.17 20151014 005756 20.65 5.19 20151014 005757 20.20 5.20 20151014 005758 19.47 5.19 20151014 005759 17.71 5.10 20151014 005800 16.00 5.02 20151014 005801 14.26 4.93 20151014 005802 12.53 4.86 20151014 005803 10.80 4.78 20151014 005804 9.12 4.71 20151014 005805 7.27 4.62 20151014 005806 5.93 4.56 20151014 005807 5.43 4.63 20151014 005809 4.82 4.70 20151014 005810 4.12 4.77 20151014 005811 3.29 4.85 20151014 005812 2.44 4.91 20151014 005813 1.60 4.99 20151014 005814 1.41 5.05 20151014 005815 2.33 5.12 20151014 005816 4.61 5.21 20151014 005817 7.38 5.31 20151014 005818 9.98 5.41 20151014 005819 12.40 5.50 20151014 005820 14.67 5.59 20151014 005821 16.81 5.67 20151014 005822 18.76 5.75 20151014 005823 20.86 5.84 20151014 005824 21.58 5.92 20151014 005825 21.36 6.00 20151014 005827 21.38 6.08 20151014 005828 21.73 6.17 20151014 005829 22.29 6.26 20151014 005830 23.18 6.36 20151014 005831 24.26 6.47 20151014 005832 25.54 6.56 20151014 005833 26.97 6.67 20151014 005834 28.83 6.85 20151014 005835 30.82 7.03 20151014 005836 32.94 7.21 20151014 005837 35.09 7.40 20151014 005838 37.29 7.59 20151014 005839 39.50 7.79 20151014 005840 41.72 7.99 20151014 005841 44.00 8.19 20151014 005842 44.80 8.42 20151014 005844 45.31 8.65 20151014 005845 45.73 8.87 20151014 005846 46.06 9.09 20151014 005847 46.38 9.34 20151014 005848 46.53 9.55 20151014 005849 46.58 9.75 20151014 005850 46.54 9.95 20151014 005851 46.42 10.21 20151014 005852 46.23 10.48 20151014 005853 45.96 10.75 20151014 005854 45.61 11.01 20151014 005855 45.17 11.25 20151014 005856 44.38 11.49 20151014 005857 43.49 11.71 20151014 005858 42.62 11.94 20151014 005859 42.11 12.17 20151014 005901 42.31 12.43 20151014 005902 42.56 12.68 20151014 005903 42.87 12.93 20151014 005904 43.23 13.17 20151014 005905 43.65 13.41 20151014 005906 44.11 13.65 20151014 005907 44.63 13.87 20151014 005908 44.98 14.09 20151014 005909 45.34 14.25 20151014 005910 45.64 14.42 20151014 005911 46.02 14.58 20151014 005912 46.47 14.74 20151014 005913 46.77 14.89 20151014 005914 47.39 15.03 20151014 005915 48.08 15.18 20151014 005916 48.84 15.31 20151014 005917 48.91 15.40 20151014 005919 48.94 15.47 20151014 005920 48.97 15.53 20151014 005921 49.01 15.60 20151014 005922 48.77 15.65 20151014 005923 48.75 15.72 20151014 005924 48.53 15.77 20151014 005925 48.57 15.83 20151014 005926 48.43 15.87 20151014 005927 47.68 15.86 20151014 005928 47.21 15.85 20151014 005929 46.60 15.82 20151014 005930 46.25 15.79 20151014 005931 45.78 15.73 20151014 005932 45.56 15.69 20151014 005933 45.16 15.63 20151014 005934 44.83 15.63 20151014 005936 44.79 15.62 20151014 005937 45.04 15.60 20151014 005938 45.17 15.57 20151014 005939 45.59 15.54 20151014 005940 45.89 15.49 20151014 005941 46.28 15.42 20151014 005942 46.91 15.36 20151014 005943 47.46 15.27 20151014 005944 47.71 15.11 20151014 005945 47.97 14.93 20151014 005946 48.09 14.74 20151014 005947 48.22 14.56 20151014 005948 48.51 14.39 20151014 005949 48.66 14.23 20151014 005950 48.82 14.06 20151014 005951 48.99 13.91 20151014 005953 49.14 13.75 20151014 005954 48.74 13.54 20151014 005955 48.30 13.32 20151014 005956 47.83 13.09 20151014 005957 47.36 12.83 20151014 005958 46.87 12.57 20151014 005959 46.35 12.32 20151014 010000 14.83 4.94 20151014 010001 23.75 4.29 20151014 010002 22.33 4.24 20151014 010003 21.02 4.23 20151014 010004 20.07 4.25 20151014 010005 18.97 4.30 20151014 010006 17.98 4.38 20151014 010007 16.93 4.44 20151014 010008 15.98 4.51 20151014 010011 12.65 4.59 20151014 010012 8.46 4.50 20151014 010013 4.60 4.42 20151014 010014 3.15 4.34 20151014 010015 6.16 4.26 20151014 010016 10.36 4.19 20151014 010017 14.79 4.12 20151014 010018 19.30 4.05 20151014 010019 23.60 4.01 20151014 010020 26.57 3.95 20151014 010021 29.67 3.88 20151014 010022 32.85 3.81 20151014 010023 35.59 3.74 20151014 010024 38.96 3.65 20151014 010026 42.41 3.56 20151014 010027 45.94 3.46 20151014 010028 49.64 3.39 20151014 011540 11.35 1.00 20151014 011541 11.74 1.10 20151014 011543 11.96 1.21 20151014 011544 12.32 1.31 20151014 011545 12.78 1.41 20151014 011546 13.32 1.50 20151014 011547 13.95 1.59 20151014 011548 14.66 1.67 20151014 011549 15.44 1.74 20151014 011550 16.03 1.79 20151014 011551 15.43 1.80 20151014 011552 14.89 1.81 20151014 011553 14.35 1.83 20151014 011554 13.93 1.84 20151014 011555 13.58 1.85 20151014 011556 13.29 1.86 20151014 011557 13.06 1.88 20151014 011558 12.82 1.90 20151014 011559 9.86 1.90 20151014 011601 6.38 1.91 20151014 011602 2.25 1.93 20151014 011603 1.31 1.94 20151014 011604 4.54 1.95 20151014 011605 7.72 1.96 20151014 011606 10.94 1.98 20151014 011607 13.90 1.99 20151014 011608 15.18 2.02 20151014 011609 15.93 2.05 20151014 011610 16.69 2.08 20151014 011611 17.60 2.11 20151014 011612 18.74 2.14 20151014 011613 19.94 2.17 20151014 011614 21.33 2.20 20151014 011615 22.82 2.23 20151014 011616 22.92 2.25 20151014 011618 19.99 2.26 20151014 011619 17.11 2.28 20151014 011620 14.31 2.30 20151014 011621 11.61 2.31 20151014 011622 8.55 2.33 20151014 011623 6.14 2.34 20151014 011624 3.99 2.35 20151014 011625 2.73 2.35 20151014 011626 2.54 2.33 20151014 011627 3.46 2.31 20151014 011628 5.01 2.29 20151014 011629 6.80 2.27 20151014 011630 8.75 2.25 20151014 011631 10.80 2.23 20151014 011632 12.93 2.21 20151014 011633 15.09 2.20 20151014 011634 16.50 2.18 20151014 011636 17.78 2.17 20151014 011637 19.07 2.15 20151014 011638 20.36 2.14 20151014 011639 21.89 2.12 20151014 011640 23.22 2.10 20151014 011641 24.56 2.08 20151014 011642 25.90 2.06 20151014 011643 26.71 2.03 20151014 011644 27.24 2.00 20151014 011645 27.80 1.97 20151014 011646 28.41 1.94 20151014 011647 29.02 1.91 20151014 011648 29.66 1.88 20151014 011649 30.36 1.86 20151014 011650 31.04 1.84 20151014 011651 31.52 1.82 20151014 011652 31.56 1.79 20151014 011654 31.66 1.76 20151014 011655 31.75 1.74 20151014 011656 31.86 1.72 20151014 011657 31.98 1.69 20151014 011658 32.10 1.67 20151014 011659 32.23 1.64 20151014 011700 30.92 1.63 20151014 011701 22.58 1.66 20151014 011702 14.64 1.68 20151014 011703 7.75 1.71 20151014 011704 6.12 1.74 20151014 011705 11.59 1.77 20151014 011706 19.79 1.81 20151014 011707 26.87 1.83 20151014 011708 33.86 1.86 20151014 011709 36.49 1.99 20151014 011710 39.26 2.13 20151014 011711 41.92 2.26 20151014 011713 44.96 2.39 20151014 011714 48.11 2.52 20151014 011715 51.39 2.65 20151014 011716 54.77 2.78 20151014 011717 58.26 2.90 20151014 011718 59.33 3.04 20151014 011719 59.35 3.21 20151014 011720 59.50 3.35 20151014 011721 59.82 3.49 20151014 011722 60.08 3.62 20151014 011723 60.37 3.76 20151014 011724 60.80 3.89 20151014 011725 61.36 4.02 20151014 011726 61.10 4.13 20151014 011727 59.94 4.22 20151014 011728 58.85 4.31 20151014 011729 57.83 4.40 20151014 011731 56.71 4.50 20151014 011732 55.82 4.59 20151014 011733 54.99 4.67 20151014 011734 54.22 4.76 20151014 011735 53.55 4.83 20151014 011736 53.00 4.86 20151014 011737 52.48 4.90 20151014 011738 51.97 4.94 20151014 011739 51.49 4.98 20151014 011740 50.87 5.03 20151014 011741 50.20 5.10 20151014 011742 49.65 5.15 20151014 011743 49.08 5.19 20151014 011744 48.36 5.17 20151014 011745 47.65 5.14 20151014 011746 46.95 5.12 20151014 011747 46.28 5.09 20151014 011749 45.62 5.06 20151014 011750 44.98 5.03 20151014 011751 44.33 5.00 20151014 011752 43.61 4.96 20151014 011753 42.79 4.89 20151014 011754 41.98 4.83 20151014 011755 41.17 4.78 20151014 011756 40.37 4.73 20151014 011757 39.54 4.68 20151014 011758 38.72 4.64 20151014 011759 37.86 4.61 20151014 011800 37.01 4.58 20151014 011801 36.03 4.47 20151014 011802 34.82 4.30 20151014 011803 33.79 4.17 20151014 011804 32.76 4.03 20151014 011805 31.72 3.90 20151014 011806 30.68 3.76 20151014 011808 29.64 3.64 20151014 011809 28.61 3.52 20151014 011810 27.74 3.43 20151014 011811 27.03 3.38 20151014 011812 26.24 3.32 20151014 011813 25.60 3.27 20151014 011814 24.95 3.21 20151014 011815 24.36 3.17 20151014 011816 23.79 3.12 20151014 011817 23.20 3.07 20151014 011818 22.60 3.04 20151014 011819 22.06 3.06 20151014 011820 21.52 3.07 20151014 011821 20.88 3.07 20151014 011822 20.36 3.09 20151014 011823 19.86 3.10 20151014 011824 19.34 3.11 20151014 011825 18.85 3.12 20151014 011827 18.42 3.13 20151014 011828 18.42 3.20 20151014 011829 18.42 3.27 20151014 011830 18.40 3.33 20151014 011831 18.40 3.40 20151014 011832 18.41 3.46 20151014 011833 18.40 3.52 20151014 011834 18.40 3.58 20151014 011835 18.40 3.63 20151014 011836 18.27 3.63 20151014 011837 18.17 3.63 20151014 011838 18.05 3.62 20151014 011839 17.93 3.60 20151014 011840 17.80 3.58 20151014 011841 17.69 3.57 20151014 011842 17.55 3.56 20151014 011843 17.41 3.54 20151014 011844 17.32 3.48 20151014 011846 17.27 3.41 20151014 011847 17.24 3.35 20151014 011848 17.21 3.28 20151014 011849 17.20 3.20 20151014 011850 17.19 3.14 20151014 011851 17.22 3.08 20151014 011852 17.24 3.01 20151014 011853 17.42 2.96 20151014 011854 17.64 2.90 20151014 011855 17.89 2.85 20151014 011856 18.11 2.79 20151014 011857 18.39 2.72 20151014 011858 18.60 2.65 20151014 011859 18.80 2.59 20151014 011900 18.98 2.52 20151014 011901 19.09 2.48 20151014 011902 19.13 2.46 20151014 011903 19.16 2.44 20151014 011904 19.17 2.42 20151014 011906 19.18 2.40 20151014 011907 19.18 2.38 20151014 011908 19.16 2.35 20151014 011909 19.13 2.33 20151014 011910 19.06 2.30 20151014 011911 18.91 2.27 20151014 011912 18.78 2.25 20151014 011913 18.68 2.23 20151014 011914 18.59 2.21 20151014 011915 18.53 2.20 20151014 011916 18.51 2.19 20151014 011917 18.50 2.19 20151014 011918 18.43 2.17 20151014 011919 18.10 2.13 20151014 011920 17.70 2.08 20151014 011921 17.35 2.03 20151014 011922 16.93 1.97 20151014 011923 16.60 1.93 20151014 011925 16.32 1.90 20151014 011926 16.03 1.86 20151014 011927 15.80 1.84 20151014 011928 15.54 1.82 20151014 011929 15.29 1.80 20151014 011930 15.11 1.79 20151014 011931 14.84 1.76 20151014 011932 14.64 1.74 20151014 011933 14.52 1.73 20151014 011934 14.35 1.72 20151014 011935 14.19 1.70 20151014 011936 14.08 1.73 20151014 011937 13.87 1.77 20151014 011938 13.59 1.80 20151014 011939 13.40 1.83 20151014 011940 13.14 1.86 20151014 011941 12.86 1.88 20151014 011942 12.55 1.90 20151014 011943 12.25 1.91 20151014 011945 11.98 1.94 20151014 011946 11.73 1.98 20151014 011947 11.46 2.03 20151014 011948 11.22 2.07 20151014 011949 10.97 2.11 20151014 011950 10.73 2.14 20151014 011951 10.53 2.18 20151014 011952 10.30 2.21 20151014 011953 10.15 2.25 20151014 011954 10.07 2.28 20151014 011955 9.94 2.32 20151014 011956 9.80 2.36 20151014 011957 9.62 2.39 20151014 011958 9.42 2.43 20151014 011959 9.18 2.46 20151014 012000 8.92 2.50 20151014 012001 8.79 2.54 20151014 012002 9.04 2.61 20151014 012003 14.12 2.56 20151014 012005 13.64 2.61 20151014 012006 13.14 2.66 20151014 012007 12.63 2.72 20151014 012008 12.14 2.77 20151014 012009 11.70 2.83 20151014 012010 11.34 2.89 20151014 012011 11.42 2.94 20151014 012012 11.49 2.99 20151014 012013 11.54 3.05 20151014 012014 11.59 3.10 20151014 012015 11.60 3.16 20151014 012016 11.60 3.21 20151014 012017 11.58 3.27 20151014 012018 11.48 3.33 20151014 012019 11.09 3.36 20151014 012020 10.76 3.39 20151014 012021 10.48 3.41 20151014 012022 10.25 3.44 20151014 012023 10.09 3.46 20151014 012025 9.97 3.48 20151014 012026 9.89 3.50 20151014 012027 9.91 3.52 20151014 012028 10.68 3.55 20151014 012029 11.45 3.58 20151014 012030 12.22 3.61 20151014 012031 12.96 3.64 20151014 012032 13.67 3.67 20151014 012033 14.45 3.70 20151014 012034 15.06 3.72 20151014 012035 15.56 3.74 20151014 012036 15.79 3.75 20151014 012037 16.00 3.76 20151014 012038 16.27 3.77 20151014 012039 16.60 3.78 20151014 012040 17.07 3.80 20151014 012041 17.53 3.81 20151014 012042 18.06 3.82 20151014 012043 18.66 3.83 20151014 012045 18.73 3.82 20151014 012046 18.51 3.81 20151014 012047 18.31 3.80 20151014 012048 18.08 3.79 20151014 012049 17.88 3.78 20151014 012050 17.68 3.77 20151014 012051 17.48 3.77 20151014 012052 17.29 3.76 20151014 012053 17.08 3.74 20151014 012054 16.85 3.71 20151014 012055 16.57 3.67 20151014 012056 16.32 3.64 20151014 012057 16.08 3.61 20151014 012058 15.85 3.58 20151014 012059 15.64 3.55 20151014 012100 15.44 3.51 20151014 012101 15.28 3.48 20151014 012102 15.14 3.44 20151014 012103 15.02 3.40 20151014 012104 14.92 3.36 20151014 012106 14.83 3.33 20151014 012107 14.76 3.29 20151014 012108 14.70 3.26 20151014 012109 14.65 3.22 20151014 012110 14.58 3.18 20151014 012111 14.48 3.13 20151014 012112 14.39 3.08 20151014 012113 14.29 3.03 20151014 012114 14.18 2.99 20151014 012115 14.08 2.95 20151014 012116 13.97 2.91 20151014 012117 13.84 2.87 20151014 012118 13.70 2.84 20151014 012119 13.45 2.81 20151014 012120 13.21 2.77 20151014 012121 13.02 2.73 20151014 012122 12.84 2.69 20151014 012123 12.66 2.65 20151014 012124 12.45 2.61 20151014 012125 12.26 2.57 20151014 012127 12.09 2.54 20151014 012128 11.87 2.51 20151014 012129 11.67 2.49 20151014 012130 11.49 2.47 20151014 012131 11.33 2.45 20151014 012132 11.15 2.43 20151014 012133 11.02 2.41 20151014 012134 10.90 2.40 20151014 012135 10.80 2.38 20151014 012136 10.72 2.36 20151014 012137 10.60 2.34 20151014 012138 10.46 2.32 20151014 012139 10.26 2.29 20151014 012140 10.07 2.26 20151014 012141 9.84 2.24 20151014 012142 9.59 2.21 20151014 012143 9.32 2.18 20151014 012144 9.13 2.16 20151014 012145 9.04 2.13 20151014 012146 8.94 2.09 20151014 012148 8.87 2.06 20151014 012149 8.85 2.03 20151014 012150 8.85 2.00 20151014 012151 8.85 1.97 20151014 012152 8.87 1.94 20151014 012153 8.93 1.92 20151014 012154 9.00 1.92 20151014 012155 9.07 1.92 20151014 012156 9.13 1.91 20151014 012157 9.15 1.91 20151014 012158 9.19 1.90 20151014 012159 9.22 1.90 20151014 012200 9.24 1.90 20151014 012201 9.19 1.90 20151014 012202 9.10 1.89 20151014 012203 9.02 1.88 20151014 012204 8.94 1.87 20151014 012205 8.87 1.86 20151014 012206 8.79 1.84 20151014 012207 8.71 1.83 20151014 012208 8.66 1.81 20151014 012210 8.58 1.79 20151014 012211 8.41 1.77 20151014 012212 8.23 1.76 20151014 012213 8.04 1.75 20151014 012214 7.83 1.73 20151014 012215 7.59 1.72 20151014 012216 7.40 1.71 20151014 012217 7.23 1.70 20151014 012218 7.08 1.69 20151014 012219 7.02 1.69 20151014 012220 6.94 1.70 20151014 012221 6.81 1.69 20151014 012222 6.73 1.69 20151014 012223 6.63 1.69 20151014 012224 6.54 1.69 20151014 012225 6.43 1.68 20151014 012226 6.32 1.68 20151014 012227 6.19 1.67 20151014 012228 6.06 1.66 20151014 012229 5.96 1.66 20151014 012230 5.86 1.65 20151014 012232 5.77 1.65 20151014 012233 5.68 1.65 20151014 012234 5.57 1.65 20151014 012235 5.49 1.64 20151014 012236 5.40 1.65 20151014 012237 5.31 1.66 20151014 012238 5.22 1.67 20151014 012239 5.10 1.67 20151014 012240 4.99 1.68 20151014 012241 4.87 1.68 20151014 012242 4.72 1.68 20151014 012243 4.59 1.68 20151014 012244 4.54 1.67 20151014 012245 4.51 1.66 20151014 012246 4.47 1.65 20151014 012247 4.44 1.64 20151014 012248 4.40 1.63 20151014 012249 4.36 1.63 20151014 012250 4.32 1.62 20151014 012251 4.28 1.62 20151014 012252 4.21 1.62 20151014 012254 4.11 1.63 20151014 012255 4.01 1.64 20151014 012256 3.90 1.65 20151014 012257 3.76 1.65 20151014 012258 3.64 1.66 20151014 012259 3.52 1.67 20151014 012300 3.38 1.67 20151014 012301 3.31 1.68 20151014 012302 3.34 1.67 20151014 012303 3.41 1.67 20151014 012304 3.52 1.67 20151014 012305 3.66 1.67 20151014 012306 3.85 1.66 20151014 012307 4.02 1.66 20151014 012308 4.27 1.65 20151014 012309 4.49 1.65 20151014 012310 4.59 1.66 20151014 012311 4.64 1.67 20151014 012312 4.74 1.68 20151014 012313 4.85 1.68 20151014 012314 4.85 1.69 20151014 012315 4.86 1.70 20151014 012317 4.88 1.71 20151014 012318 4.85 1.72 20151014 012319 4.71 1.71 20151014 012320 4.56 1.71 20151014 012321 4.44 1.71 20151014 012322 4.32 1.71 20151014 012323 4.19 1.71 20151014 012324 4.07 1.72 20151014 012325 3.98 1.72 20151014 012326 3.92 1.73 20151014 012327 3.97 1.73 20151014 012328 4.04 1.74 20151014 012329 4.09 1.74 20151014 012330 4.13 1.75 20151014 012331 4.18 1.75 20151014 012332 4.22 1.76 20151014 012333 4.25 1.76 20151014 012334 4.27 1.76 20151014 012335 4.05 1.76 20151014 012336 3.83 1.75 20151014 012337 3.57 1.75 20151014 012339 3.35 1.75 20151014 012340 3.14 1.74 20151014 012341 2.93 1.74 20151014 012342 2.72 1.74 20151014 012343 2.53 1.74 20151014 012344 2.50 1.75 20151014 012345 2.52 1.76 20151014 012346 2.56 1.78 20151014 012347 2.60 1.79 20151014 012348 2.60 1.80 20151014 012349 2.62 1.81 20151014 012350 2.63 1.82 20151014 012351 2.61 1.83 20151014 012352 2.48 1.84 20151014 012353 2.35 1.84 20151014 012354 2.20 1.84 20151014 012355 2.09 1.84 20151014 012356 1.98 1.84 20151014 012357 1.86 1.84 20151014 012358 1.75 1.84 20151014 012359 1.66 1.84 20151014 012400 1.58 1.85 20151014 012401 1.53 1.85 20151014 012403 1.48 1.86 20151014 012404 1.40 1.87 20151014 012405 1.35 1.89 20151014 012406 1.28 1.90 20151014 012407 1.21 1.91 20151014 012408 1.15 1.93 20151014 012409 1.19 1.93 20151014 012410 1.30 1.92 20151014 012411 1.43 1.92 20151014 012412 1.57 1.91 20151014 012413 1.68 1.90 20151014 012414 1.81 1.89 20151014 012415 1.94 1.88 20151014 012416 2.02 1.88 20151014 012417 2.04 1.88 20151014 012418 1.92 1.90 20151014 012419 1.78 1.92 20151014 012420 1.66 1.93 20151014 012421 1.54 1.95 20151014 012422 1.43 1.97 20151014 012423 1.31 1.98 20151014 012424 1.20 2.00 20151014 012426 1.02 2.01 20151014 012427 0.80 2.01 20151014 012428 0.61 2.02 20151014 012429 0.50 2.02 20151014 012430 0.54 2.02 20151014 012431 0.70 2.03 20151014 012432 0.93 2.03 20151014 012433 1.23 2.04 20151014 012434 1.51 2.04 20151014 012435 1.73 2.04 20151014 012436 1.97 2.04 20151014 012437 2.20 2.04 20151014 012438 2.44 2.05 20151014 012439 2.67 2.05 20151014 012440 2.94 2.05 20151014 012441 3.16 2.06 20151014 012442 3.38 2.07 20151014 012443 3.27 2.07 20151014 012444 3.16 2.08 20151014 012445 3.03 2.09 20151014 012446 2.90 2.09 20151014 012447 2.77 2.10 20151014 012448 2.70 2.10 20151014 012450 2.63 2.11 20151014 012451 2.56 2.12 20151014 012452 2.57 2.11 20151014 012453 2.57 2.11 20151014 012454 2.58 2.10 20151014 012455 2.58 2.10 20151014 012456 2.57 2.09 20151014 012457 2.57 2.09 20151014 012458 2.55 2.09 20151014 012459 2.55 2.09 20151014 012500 2.58 2.10 20151014 012501 2.64 2.12 20151014 012502 2.69 2.14 20151014 012503 2.74 2.15 20151014 012504 2.82 2.16 20151014 012505 2.89 2.18 20151014 012506 2.98 2.19 20151014 012507 3.09 2.20 20151014 012508 3.23 2.21 20151014 012509 3.39 2.20 20151014 012510 3.55 2.20 20151014 012511 3.72 2.20 20151014 012512 3.88 2.19 20151014 012514 4.07 2.18 20151014 012515 4.24 2.18 20151014 012516 4.40 2.17 20151014 012517 4.49 2.17 20151014 012518 4.52 2.19 20151014 012519 4.55 2.21 20151014 012520 4.59 2.22 20151014 012521 4.64 2.24 20151014 012522 4.63 2.26 20151014 012523 4.65 2.28 20151014 012524 4.63 2.30 20151014 012525 4.62 2.32 20151014 012526 4.61 2.34 20151014 012527 4.59 2.35 20151014 012528 4.59 2.37 20151014 012529 4.57 2.39 20151014 012530 4.57 2.40 20151014 012531 4.55 2.41 20151014 012532 4.55 2.42 20151014 012533 4.50 2.43 20151014 012534 4.29 2.43 20151014 012535 4.09 2.42 20151014 012536 3.92 2.41 20151014 012537 3.77 2.41 20151014 012539 3.62 2.41 20151014 012540 3.50 2.40 20151014 012541 3.37 2.40 20151014 012542 3.29 2.41 20151014 012543 3.36 2.42 20151014 012544 3.45 2.43 20151014 012545 3.53 2.45 20151014 012546 3.64 2.46 20151014 012547 3.74 2.48 20151014 012548 3.88 2.50 20151014 012549 4.00 2.52 20151014 012550 4.13 2.54 20151014 012551 4.14 2.53 20151014 012552 4.15 2.53 20151014 012553 4.16 2.52 20151014 012554 4.19 2.52 20151014 012555 4.25 2.50 20151014 012556 4.33 2.50 20151014 012557 4.40 2.49 20151014 012558 4.50 2.48 20151014 012559 4.64 2.49 20151014 012600 4.79 2.49 20151014 012601 4.93 2.50 20151014 012602 5.09 2.51 20151014 012604 5.22 2.52 20151014 012605 5.34 2.54 20151014 012606 5.46 2.55 20151014 012607 5.57 2.56 20151014 012608 5.62 2.58 20151014 012609 5.66 2.61 20151014 012610 5.70 2.63 20151014 012611 5.76 2.66 20151014 012612 5.83 2.68 20151014 012613 5.91 2.71 20151014 012614 5.99 2.73 20151014 012615 6.10 2.76 20151014 012616 6.27 2.77 20151014 012617 6.46 2.78 20151014 012618 6.64 2.78 20151014 012619 6.84 2.78 20151014 012620 7.02 2.78 20151014 012621 7.23 2.78 20151014 012622 7.42 2.78 20151014 012623 7.65 2.78 20151014 012624 7.80 2.78 20151014 012625 7.90 2.77 20151014 012626 7.99 2.77 20151014 012627 8.08 2.76 20151014 012628 8.16 2.76 20151014 012630 8.26 2.75 20151014 012631 8.35 2.75 20151014 012632 8.47 2.74 20151014 012633 8.51 2.74 20151014 012634 8.47 2.75 20151014 012635 8.40 2.75 20151014 012636 8.35 2.76 20151014 012637 8.26 2.76 20151014 012638 8.21 2.77 20151014 012639 8.14 2.77 20151014 012640 8.08 2.78 20151014 012641 8.00 2.78 20151014 012642 7.90 2.80 20151014 012643 7.80 2.81 20151014 012644 7.71 2.82 20151014 012645 7.63 2.83 20151014 012646 7.59 2.84 20151014 012647 7.53 2.85 20151014 012648 7.52 2.86 20151014 012649 7.48 2.87 20151014 012650 7.55 2.86 20151014 012651 7.58 2.86 20151014 012652 7.62 2.86 20151014 012653 7.62 2.86 20151014 012654 7.62 2.86 20151014 012656 7.61 2.86 20151014 012657 7.59 2.86 20151014 012658 7.54 2.86 20151014 012659 7.44 2.87 20151014 012700 7.34 2.88 20151014 012701 7.23 2.89 20151014 012702 7.13 2.89 20151014 012703 7.02 2.90 20151014 012704 6.92 2.90 20151014 012705 6.80 2.91 20151014 012706 6.69 2.92 20151014 012707 6.57 2.94 20151014 012708 6.44 2.96 20151014 012709 6.31 2.98 20151014 012710 6.19 3.00 20151014 012711 6.06 3.01 20151014 012712 5.92 3.04 20151014 012713 5.79 3.06 20151014 012714 5.67 3.08 20151014 012715 5.70 3.09 20151014 012716 5.81 3.09 20151014 012717 5.93 3.09 20151014 012718 6.07 3.09 20151014 012719 6.19 3.09 20151014 012720 6.31 3.09 20151014 012722 6.44 3.09 20151014 012723 6.57 3.08 20151014 012724 6.58 3.08 20151014 012725 6.48 3.09 20151014 012726 6.35 3.11 20151014 012727 6.23 3.11 20151014 012728 6.11 3.13 20151014 012729 5.99 3.14 20151014 012730 5.86 3.15 20151014 012731 5.72 3.16 20151014 012732 5.59 3.17 20151014 012733 5.47 3.17 20151014 012734 5.37 3.17 20151014 012735 5.27 3.18 20151014 012736 5.18 3.18 20151014 012737 5.09 3.18 20151014 012738 5.01 3.19 20151014 012739 4.94 3.19 20151014 012740 4.93 3.20 20151014 012741 5.08 3.20 20151014 012742 5.24 3.20 20151014 012743 5.40 3.20 20151014 012744 5.58 3.21 20151014 012745 5.74 3.21 20151014 012746 5.96 3.22 20151014 012747 6.14 3.22 20151014 012749 6.28 3.23 20151014 012750 6.32 3.23 20151014 012751 6.33 3.23 20151014 012752 6.35 3.23 20151014 012753 6.33 3.23 20151014 012754 6.35 3.23 20151014 012755 6.35 3.23 20151014 012756 6.30 3.22 20151014 012757 6.28 3.22 20151014 012758 6.17 3.22 20151014 012759 6.12 3.22 20151014 012800 6.04 3.21 20151014 012801 6.01 3.21 20151014 012802 5.99 3.21 20151014 012803 5.96 3.21 20151014 012804 5.96 3.21 20151014 012805 5.96 3.21 20151014 012806 5.95 3.19 20151014 012807 5.92 3.18 20151014 012808 5.91 3.16 20151014 012809 5.90 3.15 20151014 012810 5.87 3.13 20151014 012811 5.85 3.11 20151014 012812 5.82 3.10 20151014 012813 5.80 3.08 20151014 012814 5.72 3.07 20151014 012816 5.58 3.07 20151014 012817 5.47 3.06 20151014 012818 5.37 3.06 20151014 012819 5.26 3.06 20151014 012820 5.14 3.06 20151014 012821 5.03 3.06 20151014 012822 4.90 3.06 20151014 012823 4.84 3.07 20151014 012824 4.86 3.08 20151014 012825 4.87 3.09 20151014 012826 4.90 3.09 20151014 012827 4.94 3.10 20151014 012828 4.98 3.10 20151014 012829 5.04 3.10 20151014 012830 5.10 3.10 20151014 012831 5.16 3.09 20151014 012832 5.19 3.08 20151014 012833 5.23 3.06 20151014 012834 5.26 3.05 20151014 012835 5.29 3.03 20151014 012836 5.33 3.01 20151014 012837 5.37 2.99 20151014 012838 5.40 2.98 20151014 012839 5.44 2.97 20151014 012840 5.46 2.96 20151014 012841 5.50 2.95 20151014 012842 5.56 2.94 20151014 012844 5.62 2.94 20151014 012845 5.69 2.93 20151014 012846 5.79 2.93 20151014 012847 5.88 2.92 20151014 012848 5.99 2.92 20151014 012849 6.06 2.94 20151014 012850 6.11 2.95 20151014 012851 6.19 2.97 20151014 012852 6.24 2.98 20151014 012853 6.30 3.00 20151014 012854 6.32 3.01 20151014 012855 6.33 3.03 20151014 012856 6.34 3.04 20151014 012857 6.43 3.04 20151014 012858 6.52 3.04 20151014 012859 6.61 3.05 20151014 012900 6.68 3.05 20151014 012901 6.74 3.05 20151014 012902 6.81 3.05 20151014 012903 6.88 3.05 20151014 012904 6.92 3.05 20151014 012905 6.87 3.07 20151014 012906 6.78 3.08 20151014 012907 6.70 3.10 20151014 012908 6.63 3.11 20151014 012909 6.52 3.13 20151014 012910 6.44 3.14 20151014 012912 6.33 3.15 20151014 012913 6.24 3.17 20151014 012914 6.13 3.18 20151014 012915 5.99 3.18 20151014 012916 5.89 3.18 20151014 012917 5.74 3.18 20151014 012918 5.64 3.19 20151014 012919 5.53 3.19 20151014 012920 5.37 3.19 20151014 012921 5.26 3.19 20151014 012922 5.24 3.20 20151014 012923 5.25 3.21 20151014 012924 5.30 3.23 20151014 012925 5.34 3.24 20151014 012926 5.41 3.26 20151014 012927 5.51 3.27 20151014 012928 5.59 3.29 20151014 012929 5.70 3.31 20151014 012930 5.80 3.32 20151014 012931 5.88 3.31 20151014 012932 5.98 3.31 20151014 012933 6.07 3.31 20151014 012934 6.19 3.31 20151014 012935 6.31 3.31 20151014 012936 6.41 3.31 20151014 012937 6.53 3.31 20151014 012938 6.56 3.31 20151014 012939 6.49 3.30 20151014 012941 6.43 3.30 20151014 012942 6.35 3.30 20151014 012943 6.30 3.30 20151014 012944 6.26 3.30 20151014 012945 6.22 3.30 20151014 012946 6.20 3.30 20151014 012947 6.18 3.30 20151014 012948 6.16 3.30 20151014 012950 6.09 3.30 20151014 012951 6.06 3.30 20151014 012952 6.02 3.31 20151014 012953 5.97 3.31 20151014 012954 5.92 3.32 20151014 012955 5.86 3.32 20151014 012956 5.67 3.34 20151014 012957 5.50 3.36 20151014 012958 5.32 3.37 20151014 012959 5.15 3.38 20151014 013000 4.98 3.40 20151014 013001 5.16 3.28 20151014 013002 5.11 3.29 20151014 013003 5.06 3.30 20151014 013004 5.37 3.30 20151014 013005 5.69 3.30 20151014 013006 6.02 3.30 20151014 013008 6.69 3.30 20151014 013010 7.00 3.30 20151014 013011 7.38 3.29 20151014 013012 7.70 3.29 20151014 013013 7.54 3.28 20151014 013014 7.30 3.26 20151014 013015 7.07 3.25 20151014 013016 6.87 3.23 20151014 013017 6.68 3.21 20151014 013018 6.46 3.18 20151014 013019 6.30 3.16 20151014 013020 6.14 3.14 20151014 013021 6.12 3.12 20151014 013022 6.15 3.10 20151014 013023 6.17 3.08 20151014 013024 6.17 3.07 20151014 013025 6.17 3.04 20151014 013026 6.13 3.02 20151014 013029 6.30 2.96 20151014 013030 6.93 2.95 20151014 013031 7.59 2.94 20151014 013032 8.37 2.93 20151014 013033 9.06 2.93 20151014 013034 9.77 2.92 20151014 013035 10.51 2.92 20151014 013036 11.25 2.92 20151014 013037 11.66 2.91 20151014 013039 11.27 2.89 20151014 013040 10.83 2.87 20151014 013041 10.49 2.85 20151014 013042 10.14 2.82 20151014 013043 9.81 2.79 20151014 013044 9.50 2.77 20151014 013045 9.19 2.74 20151014 013046 8.82 2.71 20151014 013047 7.93 2.67 20151014 013048 6.95 2.64 20151014 013049 6.09 2.61 20151014 013050 5.28 2.58 20151014 013051 4.49 2.55 20151014 013052 3.71 2.52 20151014 013053 2.98 2.49 20151014 013054 2.28 2.45 20151014 013055 2.42 2.45 20151014 013056 2.53 2.45 20151014 013057 2.63 2.44 20151014 013058 2.69 2.44 20151014 013059 2.77 2.43 20151014 013100 2.83 2.43 20151014 013101 2.84 2.42 20151014 013102 2.89 2.41 20151014 013103 2.82 2.41 20151014 013104 2.75 2.40 20151014 013105 2.76 2.40 20151014 013106 2.78 2.39 20151014 013109 2.99 2.39 20151014 013110 3.15 2.38 20151014 013111 3.33 2.38 20151014 013112 3.68 2.38 20151014 013113 4.09 2.37 20151014 013114 4.54 2.37 20151014 013115 5.02 2.36 20151014 013116 5.51 2.35 20151014 013117 6.11 2.35 20151014 013118 6.64 2.34 20151014 013119 7.17 2.33 20151014 013120 7.42 2.33 20151014 013121 7.51 2.32 20151014 013122 7.58 2.32 20151014 013123 7.64 2.31 20151014 013124 7.67 2.31 20151014 013125 7.75 2.30 20151014 013126 7.82 2.30 20151014 013127 7.89 2.29 20151014 013128 7.94 2.29 20151014 013129 7.98 2.28 20151014 013130 8.01 2.28 20151014 013131 8.05 2.27 20151014 013132 8.09 2.27 20151014 013133 8.11 2.26 20151014 013134 8.13 2.26 20151014 013135 8.16 2.26 20151014 013136 8.17 2.25 20151014 013137 8.26 2.25 20151014 013139 8.35 2.25 20151014 013141 8.57 2.24 20151014 013142 8.68 2.24 20151014 013143 8.81 2.23 20151014 013144 8.95 2.23 20151014 013145 9.05 2.23 20151014 013146 8.87 2.22 20151014 013147 8.69 2.22 20151014 013148 8.48 2.22 20151014 013149 8.30 2.21 20151014 013150 8.12 2.21 20151014 013151 7.91 2.21 20151014 013152 7.72 2.20 20151014 013153 7.53 2.20 20151014 013154 7.45 2.18 20151014 013155 7.42 2.16 20151014 013156 7.39 2.14 20151014 013157 7.34 2.12 20151014 013158 7.33 2.11 20151014 013159 7.32 2.09 20151014 013200 7.29 2.07 20151014 013201 7.29 2.05 20151014 013202 7.25 2.06 20151014 013203 7.18 2.07 20151014 013204 7.13 2.08 20151014 013205 7.07 2.10 20151014 013206 7.02 2.11 20151014 013207 6.97 2.12 20151014 013208 6.90 2.13 20151014 013210 6.84 2.14 20151014 013211 6.92 2.13 20151014 013212 7.01 2.11 20151014 013213 7.11 2.09 20151014 013214 7.21 2.07 20151014 013215 7.25 2.05 20151014 013216 7.34 2.04 20151014 013217 7.42 2.02 20151014 013218 7.45 2.00 20151014 013219 7.47 1.99 20151014 013220 7.47 1.98 20151014 013221 7.39 1.98 20151014 013222 7.38 1.97 20151014 013223 7.36 1.97 20151014 013224 7.24 1.96 20151014 013225 7.21 1.96 20151014 013226 7.18 1.95 20151014 013227 7.19 1.95 20151014 013228 7.47 1.94 20151014 013229 7.65 1.94 20151014 013230 7.92 1.94 20151014 013231 8.20 1.93 20151014 013232 8.36 1.93 20151014 013233 8.69 1.93 20151014 013234 8.96 1.92 20151014 013235 8.95 1.92 20151014 013236 8.76 1.92 20151014 013237 8.59 1.91 20151014 013238 8.38 1.91 20151014 013239 8.28 1.91 20151014 013241 8.21 1.90 20151014 013242 8.16 1.90 20151014 013243 8.21 1.90 20151014 013244 8.25 1.89 20151014 013245 8.17 1.89 20151014 013246 8.13 1.88 20151014 013247 8.10 1.87 20151014 013248 8.11 1.86 20151014 013249 8.12 1.86 20151014 013250 8.16 1.85 20151014 013251 8.25 1.83 20151014 013252 8.32 1.82 20151014 013253 8.34 1.81 20151014 013254 8.39 1.80 20151014 013255 8.40 1.79 20151014 013256 8.44 1.78 20151014 013257 8.45 1.77 20151014 013258 8.45 1.76 20151014 013259 8.48 1.76 20151014 013300 8.48 1.76 20151014 013301 8.53 1.75 20151014 013302 8.57 1.74 20151014 013303 8.60 1.73 20151014 013304 8.62 1.72 20151014 013305 8.61 1.71 20151014 013306 8.59 1.70 20151014 013307 8.56 1.69 20151014 013308 8.48 1.67 20151014 013309 8.65 1.67 20151014 013310 8.94 1.67 20151014 013312 9.32 1.66 20151014 013313 9.68 1.66 20151014 013314 10.06 1.66 20151014 013315 10.50 1.66 20151014 013316 10.95 1.65 20151014 013317 11.43 1.65 20151014 013318 11.71 1.65 20151014 013319 11.68 1.65 20151014 013320 11.60 1.64 20151014 013321 11.52 1.64 20151014 013322 11.48 1.64 20151014 013323 11.41 1.64 20151014 013324 11.46 1.64 20151014 013325 11.55 1.63 20151014 013326 11.43 1.63 20151014 013327 11.14 1.62 20151014 013328 10.82 1.60 20151014 013329 10.48 1.59 20151014 013330 10.22 1.58 20151014 013331 9.97 1.57 20151014 013332 9.67 1.56 20151014 013333 9.44 1.55 20151014 013334 9.19 1.55 20151014 013335 8.71 1.55 20151014 013336 8.38 1.55 20151014 013337 8.07 1.55 20151014 013338 7.77 1.55 20151014 013339 7.53 1.55 20151014 013340 7.31 1.56 20151014 013341 7.13 1.56 20151014 013343 6.97 1.56 20151014 013344 6.86 1.57 20151014 013345 6.76 1.57 20151014 013346 6.66 1.58 20151014 013347 6.58 1.58 20151014 013348 6.48 1.59 20151014 013349 6.38 1.59 20151014 013350 6.29 1.59 20151014 013351 6.19 1.59 20151014 013352 6.04 1.59 20151014 013353 5.91 1.59 20151014 013354 5.77 1.59 20151014 013355 5.62 1.59 20151014 013356 5.45 1.59 20151014 013357 5.29 1.59 20151014 013358 5.13 1.59 20151014 013359 4.95 1.59 20151014 013400 4.97 1.58 20151014 013401 5.02 1.56 20151014 013402 5.05 1.55 20151014 013403 5.09 1.53 20151014 013404 5.11 1.52 20151014 013405 5.13 1.50 20151014 013406 5.14 1.48 20151014 013407 5.12 1.47 20151014 013408 5.17 1.46 20151014 013409 5.25 1.45 20151014 013410 5.32 1.45 20151014 013411 5.41 1.45 20151014 013412 5.49 1.44 20151014 013413 5.59 1.44 20151014 013415 5.69 1.43 20151014 013417 5.82 1.42 20151014 013418 5.78 1.41 20151014 013419 5.71 1.41 20151014 013420 5.67 1.40 20151014 013421 5.62 1.39 20151014 013422 5.55 1.38 20151014 013423 5.50 1.37 20151014 013424 5.45 1.36 20151014 013425 5.43 1.36 20151014 013426 5.56 1.36 20151014 013427 5.65 1.35 20151014 013428 5.78 1.35 20151014 013429 5.91 1.35 20151014 013430 6.02 1.34 20151014 013431 6.18 1.34 20151014 013432 6.32 1.34 20151014 013433 6.38 1.33 20151014 013434 6.22 1.33 20151014 013435 6.04 1.33 20151014 013436 5.84 1.32 20151014 013437 5.67 1.32 20151014 013438 5.47 1.32 20151014 013439 5.29 1.31 20151014 013440 5.14 1.31 20151014 013441 4.97 1.31 20151014 013442 4.83 1.30 20151014 013443 4.69 1.29 20151014 013444 4.56 1.29 20151014 013446 4.45 1.28 20151014 013447 4.35 1.27 20151014 013448 4.25 1.26 20151014 013449 4.18 1.26 20151014 013450 4.13 1.25 20151014 013451 4.10 1.23 20151014 013452 4.08 1.21 20151014 013455 4.09 1.15 20151014 013456 4.12 1.13 20151014 013457 4.13 1.11 20151014 013458 4.16 1.09 20151014 013459 4.13 1.08 20151014 013500 4.04 1.07 20151014 013501 3.98 1.07 20151014 013502 3.89 1.07 20151014 013503 3.81 1.06 20151014 013504 3.75 1.06 20151014 013505 3.68 1.06 20151014 013506 3.60 1.05 20151014 013507 3.51 1.05 20151014 013508 3.32 1.04 20151014 013509 3.18 1.03 20151014 013510 3.00 1.03 20151014 013511 2.82 1.02 20151014 013512 2.65 1.02 20151014 013513 2.49 1.01 20151014 013514 2.38 1.01 20151014 013515 2.36 1.00 20151014 013516 2.21 0.98 20151014 013518 2.16 0.96 20151014 013519 2.01 0.95 20151014 013520 1.86 0.93 20151014 013521 1.78 0.91 20151014 013522 1.66 0.90 20151014 013523 1.57 0.89 20151014 013524 1.55 0.88 20151014 013525 1.33 0.89 20151014 013526 1.19 0.90 20151014 013527 0.97 0.91 20151014 013528 0.74 0.91 20151014 013530 0.34 0.92 20151014 013531 0.22 0.93 20151014 013532 0.29 0.93 20151014 013533 0.24 0.91 20151014 013534 0.42 0.89 20151014 013535 0.59 0.87 20151014 013536 0.78 0.85 20151014 013537 1.03 0.83 20151014 013538 1.20 0.81 20151014 013539 1.37 0.79 20151014 013541 1.44 0.77 20151014 013542 1.29 0.78 20151014 013543 1.13 0.79 20151014 013544 0.99 0.80 20151014 013545 0.91 0.81 20151014 013546 0.90 0.82 20151014 013547 0.99 0.83 20151014 013548 1.12 0.84 20151014 013550 1.15 0.83 20151014 013551 1.15 0.81 20151014 013552 1.03 0.79 20151014 013553 0.93 0.78 20151014 013554 0.79 0.76 20151014 013555 0.71 0.74 20151014 013556 0.62 0.73 20151014 013557 0.58 0.71 20151014 013558 0.65 0.71 20151014 013559 0.78 0.72 20151014 013600 0.95 0.73 20151014 013601 1.10 0.74 20151014 013602 1.30 0.75 20151014 013603 1.47 0.75 20151014 013604 1.62 0.76 20151014 013605 1.80 0.77 20151014 013606 1.95 0.77 20151014 013607 2.11 0.77 20151014 013608 2.28 0.77 20151014 013609 2.43 0.77 20151014 013610 2.63 0.76 20151014 013611 2.78 0.76 20151014 013612 2.94 0.76 20151014 013613 3.11 0.75 20151014 013614 3.23 0.75 20151014 013615 3.20 0.74 20151014 013616 3.17 0.73 20151014 013618 3.16 0.71 20151014 013619 3.17 0.70 20151014 013620 3.19 0.70 20151014 013622 3.22 0.69 20151014 013623 3.25 0.68 20151014 013624 3.18 0.70 20151014 013625 3.10 0.72 20151014 013626 3.01 0.73 20151014 013627 2.91 0.75 20151014 013628 2.79 0.77 20151014 013629 2.72 0.79 20151014 013630 2.67 0.80 20151014 013631 2.62 0.82 20151014 013632 2.82 0.83 20151014 013633 3.03 0.84 20151014 013634 3.23 0.85 20151014 013635 3.45 0.85 20151014 013636 3.67 0.86 20151014 013637 3.87 0.86 20151014 013638 4.05 0.87 20151014 013639 4.23 0.88 20151014 013640 4.49 0.88 20151014 013641 4.79 0.88 20151014 013642 5.06 0.88 20151014 013643 5.33 0.88 20151014 013644 5.64 0.88 20151014 013645 5.86 0.88 20151014 013646 6.09 0.88 20151014 013647 6.26 0.89 20151014 013648 6.48 0.90 20151014 013649 6.68 0.91 20151014 013650 6.94 0.92 20151014 013651 7.21 0.93 20151014 013652 7.46 0.95 20151014 013654 7.81 0.97 20151014 013655 8.10 0.98 20151014 013656 8.42 1.00 20151014 013657 8.72 1.01 20151014 013658 8.93 1.00 20151014 013659 9.13 1.00 20151014 013700 9.33 0.99 20151014 013701 9.53 0.98 20151014 013702 9.75 0.97 20151014 013703 9.95 0.96 20151014 013704 10.14 0.94 20151014 013705 10.29 0.93 20151014 013706 10.42 0.95 20151014 013707 10.47 0.96 20151014 013708 10.55 0.98 20151014 013709 10.53 0.99 20151014 013710 10.57 1.00 20151014 013711 10.62 1.01 20151014 013712 10.50 1.01 20151014 013713 10.48 1.01 20151014 013714 9.86 1.00 20151014 013715 9.38 0.99 20151014 013716 8.74 0.97 20151014 013717 8.24 0.96 20151014 013718 7.76 0.95 20151014 013719 7.06 0.94 20151014 013720 6.61 0.93 20151014 013721 6.03 0.92 20151014 013722 5.66 0.92 20151014 013723 5.23 0.92 20151014 013724 5.02 0.93 20151014 013726 4.89 0.93 20151014 013727 4.75 0.93 20151014 013728 4.80 0.94 20151014 013731 5.09 0.96 20151014 013732 5.22 0.98 20151014 013733 5.32 1.00 20151014 013734 5.48 1.02 20151014 013735 5.65 1.04 20151014 013736 5.80 1.06 20151014 013737 6.06 1.09 20151014 013738 6.27 1.11 20151014 013739 6.42 1.13 20151014 013740 6.42 1.14 20151014 013741 6.41 1.17 20151014 013742 6.35 1.19 20151014 013743 6.37 1.21 20151014 013744 6.35 1.24 20151014 013745 6.42 1.26 20151014 013746 6.48 1.28 20151014 013747 6.49 1.30 20151014 013748 6.52 1.32 20151014 013749 6.53 1.34 20151014 013750 6.59 1.36 20151014 013751 6.61 1.38 20151014 013752 6.68 1.40 20151014 013753 6.72 1.42 20151014 013754 6.81 1.44 20151014 013755 6.79 1.46 20151014 013756 6.46 1.45 20151014 013758 6.13 1.44 20151014 013759 5.77 1.42 20151014 013800 5.44 1.41 20151014 013801 5.07 1.41 20151014 013802 4.75 1.40 20151014 013803 4.35 1.39 20151014 013804 4.04 1.38 20151014 013805 3.81 1.36 20151014 013806 3.73 1.35 20151014 013807 3.75 1.33 20151014 013808 3.92 1.31 20151014 013809 4.20 1.29 20151014 013810 4.57 1.27 20151014 013811 5.05 1.25 20151014 013812 5.64 1.23 20151014 013813 5.46 1.20 20151014 013814 5.16 1.18 20151014 013815 4.82 1.16 20151014 013816 4.43 1.13 20151014 013817 4.00 1.11 20151014 013818 3.53 1.08 20151014 013819 3.08 1.06 20151014 013820 2.51 1.03 20151014 013821 2.20 1.01 20151014 013822 1.97 0.99 20151014 013823 1.84 0.97 20151014 013824 1.73 0.95 20151014 013825 1.72 0.93 20151014 013826 1.76 0.91 20151014 013827 1.86 0.89 20151014 013829 2.01 0.87 20151014 013830 2.09 0.86 20151014 013831 2.03 0.84 20151014 013832 1.96 0.83 20151014 013833 1.89 0.82 20151014 013834 1.81 0.80 20151014 013835 1.72 0.78 20151014 013836 1.64 0.77 20151014 013837 1.55 0.75 20151014 013838 1.47 0.73 20151014 013839 1.42 0.73 20151014 013840 1.42 0.72 20151014 013841 1.44 0.72 20151014 013842 1.49 0.71 20151014 013843 1.57 0.70 20151014 013844 1.68 0.69 20151014 013845 1.80 0.68 20151014 013846 1.95 0.67 20151014 013847 1.88 0.66 20151014 013848 1.81 0.65 20151014 013849 1.77 0.64 20151014 013850 1.75 0.63 20151014 013851 1.69 0.63 20151014 013852 1.69 0.62 20151014 013853 1.67 0.62 20151014 013854 1.70 0.62 20151014 013855 1.74 0.63 20151014 013856 1.86 0.64 20151014 013857 2.03 0.65 20151014 013858 2.23 0.66 20151014 013859 2.43 0.67 20151014 013901 2.67 0.68 20151014 013902 2.90 0.69 20151014 013903 3.15 0.70 20151014 013904 3.26 0.71 20151014 013905 3.34 0.72 20151014 013906 3.46 0.72 20151014 013907 3.60 0.73 20151014 013908 3.76 0.74 20151014 013909 3.94 0.74 20151014 013910 4.14 0.75 20151014 013911 4.36 0.75 20151014 013912 4.46 0.75 20151014 013913 4.43 0.76 20151014 013914 4.41 0.76 20151014 013915 4.39 0.77 20151014 013916 4.38 0.77 20151014 013917 4.38 0.78 20151014 013918 4.38 0.80 20151014 013919 4.39 0.81 20151014 013920 4.18 0.81 20151014 013921 3.63 0.79 20151014 013922 3.18 0.76 20151014 013923 2.92 0.73 20151014 013924 2.91 0.69 20151014 013925 3.11 0.67 20151014 013926 3.51 0.64 20151014 013927 4.01 0.61 20151014 015133 46.14 1.65 20151014 015134 42.07 1.59 20151014 015135 38.63 1.55 20151014 015136 35.47 1.51 20151014 015137 33.69 1.50 20151014 015138 30.78 1.44 20151014 015139 28.94 1.40 20151014 015140 28.24 1.41 20151014 015141 28.58 1.44 20151014 015142 27.35 1.45 20151014 015144 25.49 1.45 20151014 015145 23.48 1.44 20151014 015151 16.79 1.42 20151014 015152 17.34 1.46 20151014 015154 18.28 1.46 20151014 015155 18.20 1.44 20151014 015156 18.18 1.44 20151014 015157 18.02 1.43 20151014 015158 17.98 1.42 20151014 015202 17.68 1.45 20151014 015203 17.37 1.45 20151014 015204 17.08 1.46 20151014 015205 16.72 1.45 20151014 015206 16.34 1.44 20151014 015207 16.13 1.43 20151014 015208 15.82 1.38 20151014 015209 15.76 1.33 20151014 015210 16.13 1.30 20151014 015211 16.53 1.27 20151014 015212 16.91 1.25 20151014 015213 17.21 1.24 20151014 015214 17.52 1.24 20151014 015215 17.81 1.23 20151014 015216 18.11 1.21 20151014 015217 18.51 1.19 20151014 015218 18.85 1.16 20151014 015219 18.73 1.14 20151014 015221 18.57 1.13 20151014 015222 18.55 1.11 20151014 015223 18.62 1.09 20151014 015224 18.72 1.07 20151014 015225 18.83 1.05 20151014 015226 18.93 1.03 20151014 015227 19.04 1.01 20151014 015228 18.97 0.99 20151014 015229 18.51 0.97 20151014 015231 17.95 0.93 20151014 015232 17.76 0.91 20151014 015233 17.71 0.89 20151014 015234 16.93 0.88 20151014 015235 16.01 0.89 20151014 015236 15.12 0.90 20151014 015237 14.17 0.91 20151014 015238 13.34 0.91 20151014 015239 12.67 0.90 20151014 015242 10.13 0.82 20151014 015244 9.20 0.79 20151014 015245 8.26 0.76 20151014 015246 7.59 0.73 20151014 015247 7.53 0.68 20151014 015248 8.25 0.65 20151014 015249 9.18 0.63 20151014 015250 10.36 0.63 20151014 015251 11.40 0.65 20151014 015252 12.97 0.65 20151014 015253 14.59 0.64 20151014 015254 16.01 0.63 20151014 015255 17.46 0.61 20151014 015256 18.77 0.59 20151014 015257 20.03 0.57 20151014 015258 21.11 0.56 20151014 015259 22.33 0.55 20151014 015300 23.65 0.53 20151014 015301 24.98 0.52 20151014 015302 25.55 0.53 20151014 015303 25.75 0.55 20151014 015304 26.17 0.56 20151014 015305 26.55 0.57 20151014 015307 26.05 0.60 20151014 015308 25.08 0.62 20151014 015309 24.16 0.64 20151014 015310 23.51 0.65 20151014 015311 23.05 0.65 20151014 015312 23.05 0.65 20151014 015313 22.74 0.67 20151014 015314 22.69 0.72 20151014 015315 23.09 0.76 20151014 015316 21.76 0.79 20151014 015317 20.52 0.81 20151014 015318 18.03 0.81 20151014 015319 16.14 0.81 20151014 015320 14.39 0.80 20151014 015321 13.27 0.80 20151014 015322 12.46 0.80 20151014 015323 11.78 0.83 20151014 015324 11.60 0.86 20151014 015325 11.16 0.88 20151014 015326 10.26 0.90 20151014 015327 9.48 0.90 20151014 015328 8.58 0.89 20151014 015330 8.07 0.88 20151014 015331 7.64 0.87 20151014 015332 7.16 0.85 20151014 015333 6.93 0.81 20151014 015334 6.79 0.77 20151014 015335 6.69 0.73 20151014 015336 6.72 0.72 20151014 015337 6.72 0.75 20151014 015338 6.72 0.77 20151014 015339 6.54 0.78 20151014 015340 6.50 0.79 20151014 015341 6.52 0.75 20151014 015342 6.52 0.71 20151014 015343 6.81 0.67 20151014 015344 7.30 0.62 20151014 015345 7.19 0.66 20151014 015346 6.96 0.69 20151014 015347 6.85 0.71 20151014 015348 6.66 0.71 20151014 015349 6.04 0.70 20151014 015350 5.55 0.69 20151014 015351 5.11 0.67 20151014 015353 4.95 0.67 20151014 015354 5.06 0.69 20151014 015355 5.21 0.72 20151014 015356 5.26 0.74 20151014 015357 4.99 0.72 20151014 015358 4.72 0.67 20151014 015359 4.56 0.64 20151014 015400 4.50 0.61 20151014 015401 4.17 0.60 20151014 015402 3.86 0.60 20151014 015403 3.67 0.60 20151014 015404 3.56 0.58 20151014 015405 3.25 0.53 20151014 015406 2.89 0.46 20151014 015407 2.58 0.40 20151014 015408 2.31 0.36 20151014 015409 2.12 0.33 20151014 015410 2.01 0.30 20151014 015411 1.96 0.28 20151014 015412 1.89 0.28 20151014 015413 1.83 0.29 20151014 015415 1.80 0.30 20151014 015416 1.56 0.29 20151014 015417 1.75 0.30 20151014 015418 2.19 0.31 20151014 015419 2.77 0.29 20151014 015420 3.45 0.26 20151014 015421 4.10 0.23 20151014 015422 4.74 0.20 20151014 015423 5.31 0.17 20151014 015424 5.83 0.14 20151014 015425 6.13 0.12 20151014 015426 5.78 0.08 20151014 015427 5.37 0.04 20151014 015428 5.08 0.01 20151014 015429 5.00 -0.02 20151014 015430 4.89 -0.06 20151014 015431 4.87 -0.11 20151014 015432 4.98 -0.20 20151014 015433 4.92 -0.27 20151014 015434 4.64 -0.33 20151014 015435 4.18 -0.38 20151014 015436 3.82 -0.44 20151014 015438 4.05 -0.49 20151014 015439 4.57 -0.51 20151014 015440 4.86 -0.54 20151014 015441 5.03 -0.57 20151014 015443 5.56 -0.62 20151014 015444 5.91 -0.69 20151014 015445 6.37 -0.77 20151014 015446 6.98 -0.85 20151014 015447 7.03 -0.81 20151014 020135 11.58 1.42 20151014 020136 11.23 1.38 20151014 020137 10.89 1.33 20151014 020138 10.68 1.29 20151014 020139 10.47 1.24 20151014 020140 10.11 1.21 20151014 020141 9.72 1.20 20151014 020143 9.32 1.24 20151014 020144 9.85 1.23 20151014 020145 10.39 1.23 20151014 020146 10.88 1.23 20151014 020147 11.36 1.23 20151014 020148 11.73 1.24 20151014 020149 11.92 1.29 20151014 020151 12.12 1.34 20151014 020153 12.50 1.47 20151014 020154 12.82 1.51 20151014 020155 13.07 1.53 20151014 020156 13.29 1.57 20151014 020157 13.43 1.60 20151014 020158 13.55 1.64 20151014 020200 13.55 1.69 20151014 020203 13.66 1.72 20151014 020204 13.58 1.67 20151014 020205 13.46 1.60 20151014 020206 13.30 1.53 20151014 020207 13.10 1.46 20151014 020208 12.84 1.37 20151014 021341 13.45 1.47 20151014 021342 12.84 1.51 20151014 021343 12.38 1.54 20151014 021344 11.90 1.58 20151014 021345 11.48 1.61 20151014 021346 11.16 1.63 20151014 021347 10.81 1.66 20151014 021348 10.48 1.68 20151014 021349 10.08 1.69 20151014 021350 9.69 1.70 20151014 021352 9.24 1.70 20151014 021353 8.77 1.71 20151014 021354 8.38 1.72 20151014 021355 7.87 1.73 20151014 021356 7.51 1.75 20151014 021357 7.20 1.76 20151014 021358 7.53 1.79 20151014 021359 8.22 1.82 20151014 021400 9.07 1.85 20151014 021401 9.82 1.87 20151014 021402 10.58 1.90 20151014 021403 11.35 1.92 20151014 021404 12.14 1.94 20151014 021405 12.94 1.96 20151014 021406 13.33 1.96 20151014 021407 13.36 1.95 20151014 021408 13.42 1.94 20151014 021409 13.49 1.93 20151014 021410 13.59 1.91 20151014 021411 13.70 1.89 20151014 021412 13.82 1.88 20151014 021413 13.95 1.86 20151014 021414 13.93 1.84 20151014 021415 13.57 1.84 20151014 021416 13.20 1.84 20151014 021417 12.83 1.84 20151014 021418 12.46 1.84 20151014 021419 12.02 1.85 20151014 021421 11.63 1.87 20151014 021422 11.25 1.88 20151014 021423 10.85 1.88 20151014 021424 10.41 1.81 20151014 021425 9.91 1.73 20151014 021426 9.36 1.65 20151014 021427 8.88 1.57 20151014 021428 8.39 1.51 20151014 021429 7.86 1.44 20151014 021430 7.44 1.37 20151014 021431 7.04 1.33 20151014 021432 7.19 1.38 20151014 021433 7.32 1.42 20151014 021434 7.44 1.46 20151014 021435 7.55 1.49 20151014 021436 7.63 1.53 20151014 021437 7.69 1.56 20151014 021438 7.78 1.59 20151014 021439 7.81 1.61 20151014 021440 7.74 1.63 20151014 021441 7.67 1.63 20151014 021442 7.56 1.64 20151014 021443 7.48 1.65 20151014 021444 7.36 1.66 20151014 021445 7.24 1.67 20151014 021446 7.16 1.67 20151014 021447 7.05 1.68 20151014 021448 6.79 1.68 20151014 021450 6.38 1.69 20151014 021451 5.97 1.69 20151014 021452 5.62 1.69 20151014 021453 5.22 1.70 20151014 021454 4.88 1.70 20151014 021455 4.50 1.70 20151014 021456 4.11 1.71 20151014 021457 3.99 1.71 20151014 021458 4.09 1.71 20151014 021459 4.27 1.71 20151014 021500 4.48 1.71 20151014 021501 4.68 1.71 20151014 021502 4.85 1.71 20151014 021503 5.04 1.71 20151014 021504 5.20 1.71 20151014 021505 5.41 1.71 20151014 021506 5.61 1.71 20151014 021507 5.77 1.71 20151014 021508 5.90 1.71 20151014 021509 6.01 1.71 20151014 021510 6.07 1.71 20151014 021511 6.14 1.71 20151014 021512 6.13 1.71 20151014 021513 6.08 1.71 20151014 021514 6.05 1.71 20151014 021515 5.99 1.71 20151014 021516 6.03 1.70 20151014 021517 6.08 1.70 20151014 021518 6.19 1.70 20151014 021520 6.34 1.70 20151014 021521 6.55 1.70 20151014 021522 6.80 1.69 20151014 021523 7.01 1.69 20151014 021524 7.15 1.68 20151014 021525 7.33 1.67 20151014 021526 7.48 1.67 20151014 021527 7.67 1.67 20151014 021528 7.84 1.66 20151014 021529 8.05 1.66 20151014 021530 8.28 1.67 20151014 021531 8.25 1.67 20151014 021532 8.00 1.67 20151014 021533 7.80 1.66 20151014 021534 7.59 1.66 20151014 021535 7.39 1.66 20151014 021536 7.18 1.66 20151014 021537 6.99 1.66 20151014 021538 6.78 1.65 20151014 021539 6.56 1.65 20151014 021540 6.37 1.65 20151014 021541 6.19 1.65 20151014 021542 6.08 1.65 20151014 021543 6.02 1.65 20151014 021544 5.96 1.65 20151014 021545 5.96 1.65 20151014 021546 5.95 1.65 20151014 021547 5.97 1.64 20151014 021548 5.89 1.64 20151014 021550 5.86 1.64 20151014 021551 5.87 1.64 20151014 021552 5.86 1.63 20151014 021553 5.89 1.63 20151014 021554 5.91 1.63 20151014 021555 5.97 1.62 20151014 021556 5.99 1.62 20151014 021557 5.94 1.62 20151014 021558 5.88 1.61 20151014 021559 5.89 1.61 20151014 021600 5.90 1.61 20151014 021601 5.96 1.61 20151014 021602 6.04 1.60 20151014 021603 6.17 1.60 20151014 021604 6.31 1.60 20151014 021605 5.99 1.60 20151014 021606 5.68 1.59 20151014 021607 5.35 1.59 20151014 021608 5.11 1.59 20151014 021609 4.88 1.58 20151014 021610 4.71 1.58 20151014 021611 4.55 1.59 20151014 021612 4.46 1.59 20151014 021613 4.09 1.59 20151014 021614 3.69 1.59 20151014 021615 3.28 1.59 20151014 021616 2.97 1.59 20151014 021617 2.68 1.59 20151014 021618 2.46 1.59 20151014 021620 2.27 1.59 20151014 021621 2.16 1.59 20151014 021622 1.97 1.59 20151014 021623 1.81 1.59 20151014 021624 1.60 1.59 20151014 021625 1.43 1.59 20151014 021626 1.25 1.60 20151014 021627 1.16 1.60 20151014 021628 1.01 1.60 20151014 021629 0.96 1.60 20151014 021630 0.81 1.60 20151014 021631 0.83 1.60 20151014 021632 0.97 1.60 20151014 021633 1.30 1.60 20151014 021634 1.65 1.61 20151014 021635 2.04 1.61 20151014 021636 2.47 1.61 20151014 021637 2.92 1.61 20151014 021638 3.24 1.61 20151014 021639 3.26 1.61 20151014 021640 3.18 1.60 20151014 021641 3.22 1.60 20151014 021642 3.23 1.60 20151014 021643 3.32 1.60 20151014 021644 3.40 1.60 20151014 021645 3.53 1.61 20151014 021646 3.61 1.61 20151014 021647 3.38 1.59 20151014 021648 3.14 1.58 20151014 021650 2.88 1.56 20151014 021651 2.64 1.55 20151014 021652 2.42 1.54 20151014 021653 2.20 1.53 20151014 021654 1.99 1.52 20151014 021655 1.78 1.51 20151014 021656 1.88 1.53 20151014 021657 1.96 1.55 20151014 021658 2.04 1.56 20151014 021659 2.09 1.58 20151014 021700 2.14 1.59 20151014 021701 2.15 1.60 20151014 021702 2.18 1.60 20151014 021703 2.19 1.61 20151014 021704 2.08 1.61 20151014 021705 1.99 1.61 20151014 021706 1.89 1.61 20151014 021707 1.83 1.61 20151014 021708 1.79 1.61 20151014 021709 1.76 1.61 20151014 021710 1.77 1.61 20151014 021711 1.78 1.61 20151014 021712 1.79 1.61 20151014 021713 1.72 1.61 20151014 021714 1.64 1.62 20151014 021715 1.56 1.62 20151014 021716 1.51 1.62 20151014 021717 1.44 1.62 20151014 021718 1.43 1.62 20151014 021720 1.37 1.63 20151014 021721 1.41 1.63 20151014 021722 1.51 1.62 20151014 021723 1.71 1.62 20151014 021724 2.02 1.62 20151014 021725 2.30 1.62 20151014 021726 2.63 1.62 20151014 021727 2.95 1.62 20151014 021728 3.28 1.62 20151014 021729 3.61 1.62 20151014 021730 3.76 1.62 20151014 021731 3.95 1.62 20151014 021732 4.11 1.62 20151014 021733 4.29 1.62 20151014 021734 4.42 1.62 20151014 021735 4.58 1.62 20151014 021736 4.69 1.62 20151014 021737 4.80 1.63 20151014 021738 4.94 1.63 20151014 021739 5.05 1.64 20151014 021740 5.22 1.65 20151014 021741 5.34 1.65 20151014 021742 5.49 1.65 20151014 021743 5.62 1.65 20151014 021744 5.77 1.65 20151014 021745 5.90 1.65 20151014 021746 5.93 1.65 20151014 021747 6.00 1.64 20151014 021748 6.07 1.63 20151014 021749 6.18 1.63 20151014 021751 6.20 1.63 20151014 021752 6.21 1.63 20151014 021753 6.23 1.63 20151014 021754 6.23 1.63 20151014 021755 6.04 1.63 20151014 021756 5.82 1.63 20151014 021757 5.57 1.62 20151014 021758 5.37 1.62 20151014 021759 5.18 1.62 20151014 021800 5.00 1.62 20151014 021801 4.82 1.62 20151014 021802 4.65 1.62 20151014 021803 4.55 1.62 20151014 021804 4.49 1.61 20151014 021805 4.41 1.61 20151014 021806 4.33 1.61 20151014 021807 4.25 1.61 20151014 021808 4.17 1.61 20151014 021809 4.07 1.61 20151014 021810 3.98 1.60 20151014 021811 3.89 1.62 20151014 021812 3.84 1.64 20151014 021813 3.78 1.66 20151014 021814 3.74 1.69 20151014 021815 3.72 1.71 20151014 021816 3.67 1.73 20151014 021817 3.66 1.75 20151014 021818 3.63 1.77 20151014 021819 3.60 1.79 20151014 021821 3.47 1.79 20151014 021822 3.37 1.79 20151014 021823 3.29 1.79 20151014 021824 3.21 1.79 20151014 021825 3.15 1.79 20151014 021826 3.09 1.79 20151014 021827 3.08 1.79 20151014 021828 3.10 1.79 20151014 021829 3.26 1.79 20151014 021830 3.38 1.79 20151014 021831 3.53 1.79 20151014 021832 3.65 1.79 20151014 021833 3.78 1.79 20151014 021834 3.91 1.79 20151014 021835 4.03 1.78 20151014 021836 4.15 1.78 20151014 021837 4.31 1.78 20151014 021838 4.45 1.79 20151014 021839 4.60 1.79 20151014 021840 4.75 1.79 20151014 021841 4.89 1.79 20151014 021842 5.05 1.79 20151014 021843 5.19 1.79 20151014 021844 5.36 1.79 20151014 021845 5.52 1.79 20151014 021846 5.66 1.79 20151014 021847 5.85 1.79 20151014 021848 6.06 1.79 20151014 021849 6.31 1.79 20151014 021850 6.59 1.79 20151014 021852 6.92 1.79 20151014 021853 7.27 1.79 20151014 021854 7.49 1.79 20151014 021855 7.58 1.78 20151014 021856 7.66 1.78 20151014 021857 7.78 1.78 20151014 021858 7.87 1.78 20151014 021859 7.99 1.78 20151014 021900 8.08 1.78 20151014 021901 8.19 1.79 20151014 021902 8.31 1.80 20151014 021903 8.40 1.80 20151014 021904 8.40 1.81 20151014 021905 8.40 1.81 20151014 021906 8.39 1.81 20151014 021907 8.31 1.81 20151014 021908 8.25 1.82 20151014 021909 8.11 1.82 20151014 021910 7.97 1.81 20151014 021911 7.81 1.80 20151014 021912 7.60 1.78 20151014 021913 7.47 1.77 20151014 021914 7.35 1.75 20151014 021915 7.19 1.74 20151014 021916 7.11 1.73 20151014 021917 6.98 1.72 20151014 021918 6.90 1.73 20151014 021919 6.79 1.74 20151014 021920 6.66 1.76 20151014 021922 6.57 1.78 20151014 021923 6.47 1.80 20151014 021924 6.40 1.81 20151014 021925 6.34 1.83 20151014 021926 6.28 1.84 20151014 021927 6.26 1.84 20151014 021928 6.27 1.82 20151014 021929 6.30 1.80 20151014 021930 6.33 1.78 20151014 021931 6.35 1.76 20151014 021932 6.38 1.74 20151014 021933 6.42 1.72 20151014 021934 6.44 1.70 20151014 021935 6.48 1.68 20151014 021936 6.72 1.68 20151014 021937 6.97 1.69 20151014 021938 7.23 1.69 20151014 021939 7.48 1.69 20151014 021940 7.75 1.69 20151014 021941 8.05 1.70 20151014 021942 8.31 1.70 20151014 021943 8.57 1.71 20151014 021944 8.62 1.71 20151014 021945 8.62 1.71 20151014 021946 8.63 1.71 20151014 021947 8.64 1.71 20151014 021948 8.65 1.71 20151014 021949 8.66 1.72 20151014 021950 8.66 1.72 20151014 021951 8.67 1.72 20151014 021953 8.70 1.73 20151014 021954 8.75 1.74 20151014 021955 8.78 1.75 20151014 021956 8.77 1.77 20151014 021957 8.78 1.78 20151014 021958 8.78 1.80 20151014 021959 8.71 1.82 20151014 022000 8.67 1.83 20151014 022001 8.50 1.84 20151014 022002 8.31 1.84 20151014 022003 8.13 1.83 20151014 022004 7.90 1.82 20151014 022005 7.75 1.81 20151014 022006 7.60 1.80 20151014 022007 7.44 1.79 20151014 022008 7.32 1.78 20151014 022009 7.29 1.77 20151014 022010 7.50 1.77 20151014 022011 8.19 1.82 20151014 022012 8.30 1.85 20151014 022013 8.41 1.88 20151014 022014 8.52 1.91 20151014 022015 8.64 1.94 20151014 022017 8.86 1.99 20151014 022018 8.80 1.97 20151014 022019 8.75 1.94 20151014 022020 8.77 1.92 20151014 022021 8.78 1.90 20151014 022023 8.81 1.87 20151014 022024 8.92 1.85 20151014 022025 8.99 1.83 20151014 022027 9.42 1.81 20151014 022028 9.67 1.82 20151014 022029 9.88 1.83 20151014 022030 10.00 1.84 20151014 022031 10.09 1.85 20151014 022032 10.10 1.86 20151014 022033 10.09 1.88 20151014 022034 10.04 1.89 20151014 022035 9.32 1.88 20151014 022036 8.68 1.86 20151014 022037 8.06 1.84 20151014 022038 7.40 1.82 20151014 022039 6.83 1.80 20151014 022040 6.24 1.78 20151014 022041 5.73 1.76 20151014 022042 5.27 1.74 20151014 022043 4.91 1.75 20151014 022044 5.04 1.76 20151014 022045 5.55 1.77 20151014 022046 6.40 1.78 20151014 022047 7.48 1.78 20151014 022048 8.71 1.79 20151014 022049 10.14 1.80 20151014 022050 11.82 1.80 20151014 022051 12.53 1.80 20151014 022052 12.75 1.80 20151014 022054 13.06 1.80 20151014 022055 13.59 1.81 20151014 022056 14.08 1.81 20151014 022057 14.35 1.81 20151014 022058 14.52 1.81 20151014 022059 15.06 1.80 20151014 022100 15.04 1.80 20151014 022101 14.51 1.80 20151014 022102 14.37 1.80 20151014 022103 14.48 1.81 20151014 022104 14.76 1.81 20151014 022105 15.37 1.82 20151014 022106 16.37 1.83 20151014 022107 17.45 1.84 20151014 022108 17.97 1.84 20151014 022109 17.12 1.85 20151014 022110 16.20 1.85 20151014 022111 15.29 1.86 20151014 022112 14.42 1.86 20151014 022113 13.43 1.86 20151014 022114 12.68 1.87 20151014 022115 12.16 1.87 20151014 022116 11.78 1.87 20151014 022117 11.61 1.87 20151014 022118 11.79 1.86 20151014 022119 11.86 1.86 20151014 022120 11.98 1.85 20151014 022121 12.48 1.85 20151014 022122 12.73 1.85 20151014 022124 13.30 1.85 20151014 022125 13.58 1.86 20151014 022126 13.34 1.87 20151014 022127 13.33 1.88 20151014 022128 13.04 1.90 20151014 022129 12.66 1.91 20151014 022130 12.55 1.92 20151014 022131 12.26 1.93 20151014 022132 11.99 1.93 20151014 022133 11.92 1.94 20151014 022134 11.40 1.92 20151014 022135 10.67 1.90 20151014 022136 9.83 1.88 20151014 022137 9.11 1.86 20151014 022138 8.40 1.84 20151014 022139 7.68 1.82 20151014 022140 7.00 1.80 20151014 022141 6.32 1.78 20151014 022142 6.01 1.78 20151014 022143 5.84 1.79 20151014 022144 5.69 1.80 20151014 022145 5.55 1.82 20151014 022146 5.42 1.83 20151014 022147 5.27 1.85 20151014 022148 5.15 1.86 20151014 022149 5.03 1.88 20151014 022150 5.10 1.91 20151014 022151 5.30 1.93 20151014 022152 5.52 1.95 20151014 022154 5.76 1.97 20151014 022155 6.01 1.98 20151014 022156 6.27 2.00 20151014 022157 6.56 2.01 20151014 022158 6.85 2.03 20151014 022159 7.03 2.03 20151014 022200 6.99 2.04 20151014 022201 7.04 2.04 20151014 022202 7.21 2.04 20151014 022203 7.41 2.04 20151014 022204 7.69 2.05 20151014 022205 8.06 2.05 20151014 022206 8.51 2.05 20151014 022207 8.80 2.05 20151014 022208 8.80 2.06 20151014 022209 8.77 2.06 20151014 022210 8.74 2.06 20151014 022211 8.73 2.06 20151014 022212 8.71 2.06 20151014 022213 8.69 2.07 20151014 022214 8.70 2.07 20151014 022215 8.71 2.07 20151014 022216 8.69 2.07 20151014 022217 8.67 2.08 20151014 022218 8.66 2.08 20151014 022219 8.67 2.09 20151014 022220 8.67 2.09 20151014 022221 8.69 2.10 20151014 022222 8.69 2.10 20151014 022224 8.72 2.11 20151014 022225 8.94 2.14 20151014 022226 9.16 2.16 20151014 022227 9.43 2.19 20151014 022228 9.78 2.22 20151014 022229 10.09 2.25 20151014 022230 10.44 2.28 20151014 022231 10.81 2.31 20151014 022232 11.19 2.34 20151014 022233 11.31 2.34 20151014 022234 11.40 2.35 20151014 022235 11.52 2.35 20151014 022236 11.63 2.36 20151014 022237 11.76 2.36 20151014 022238 11.92 2.37 20151014 022239 12.07 2.37 20151014 022240 12.23 2.37 20151014 022241 12.36 2.38 20151014 022242 12.42 2.38 20151014 022243 12.52 2.39 20151014 022244 12.58 2.39 20151014 022245 12.65 2.39 20151014 022246 12.74 2.40 20151014 022247 12.81 2.40 20151014 022248 12.87 2.40 20151014 022249 12.87 2.41 20151014 022250 12.72 2.41 20151014 022251 12.52 2.42 20151014 022252 12.29 2.42 20151014 022254 12.11 2.42 20151014 022255 11.93 2.43 20151014 022256 11.74 2.43 20151014 022257 11.59 2.43 20151014 022258 11.43 2.44 20151014 022259 11.29 2.44 20151014 022300 11.20 2.44 20151014 022301 11.12 2.45 20151014 022302 11.06 2.45 20151014 022303 11.03 2.45 20151014 022304 11.01 2.45 20151014 022305 11.04 2.46 20151014 022306 11.05 2.46 20151014 022307 11.07 2.47 20151014 022308 11.06 2.47 20151014 022309 11.06 2.47 20151014 022310 11.11 2.48 20151014 022311 11.13 2.48 20151014 022312 11.15 2.49 20151014 022313 11.23 2.49 20151014 022314 11.24 2.49 20151014 022315 11.14 2.50 20151014 022316 11.10 2.50 20151014 022317 11.02 2.50 20151014 022318 10.96 2.50 20151014 022319 10.94 2.51 20151014 022320 10.91 2.51 20151014 022321 10.89 2.51 20151014 022323 10.95 2.51 20151014 022324 10.95 2.50 20151014 022325 10.98 2.48 20151014 022326 11.07 2.45 20151014 022327 11.13 2.43 20151014 022328 11.28 2.40 20151014 022329 11.37 2.38 20151014 022330 11.41 2.36 20151014 022331 11.46 2.35 20151014 022332 11.31 2.35 20151014 022333 11.13 2.35 20151014 022334 10.94 2.36 20151014 022335 10.78 2.36 20151014 022336 10.63 2.36 20151014 022337 10.52 2.36 20151014 022338 10.39 2.36 20151014 022339 10.27 2.36 20151014 022340 10.28 2.36 20151014 022341 10.25 2.37 20151014 022342 10.23 2.37 20151014 022343 10.22 2.37 20151014 022344 10.17 2.38 20151014 022345 10.13 2.38 20151014 022346 10.07 2.38 20151014 022347 10.01 2.38 20151014 022348 9.98 2.39 20151014 022349 10.00 2.39 20151014 022350 10.01 2.39 20151014 022352 10.03 2.40 20151014 022353 10.04 2.40 20151014 022354 10.06 2.40 20151014 022355 10.09 2.41 20151014 022356 10.12 2.41 20151014 022357 10.15 2.41 20151014 022358 10.17 2.42 20151014 022359 10.19 2.42 20151014 022400 10.20 2.42 20151014 022401 10.22 2.42 20151014 022402 10.24 2.43 20151014 022403 10.25 2.43 20151014 022404 10.27 2.43 20151014 022405 10.28 2.43 20151014 022406 10.30 2.43 20151014 022407 10.34 2.44 20151014 022408 10.35 2.44 20151014 022409 10.36 2.45 20151014 022410 10.41 2.45 20151014 022411 10.46 2.46 20151014 022412 10.53 2.47 20151014 022413 10.58 2.48 20151014 022414 10.44 2.49 20151014 022415 10.33 2.50 20151014 022416 10.21 2.50 20151014 022417 10.14 2.51 20151014 022418 10.07 2.52 20151014 022419 10.01 2.53 20151014 022421 9.99 2.53 20151014 022422 9.97 2.54 20151014 022423 10.12 2.55 20151014 022424 10.31 2.55 20151014 022425 10.44 2.56 20151014 022426 10.56 2.56 20151014 022427 10.69 2.57 20151014 022428 10.79 2.58 20151014 022429 10.88 2.59 20151014 022430 10.96 2.59 20151014 022431 10.78 2.58 20151014 022432 10.55 2.57 20151014 022433 10.33 2.56 20151014 022434 10.10 2.55 20151014 022435 9.83 2.53 20151014 022436 9.58 2.52 20151014 022437 9.32 2.50 20151014 022438 8.97 2.48 20151014 022439 8.89 2.47 20151014 022440 8.79 2.47 20151014 022441 8.74 2.48 20151014 022442 8.69 2.48 20151014 022443 8.60 2.48 20151014 022444 8.55 2.48 20151014 022445 8.50 2.48 20151014 022446 8.58 2.49 20151014 022447 8.61 2.48 20151014 022449 8.62 2.46 20151014 022450 8.66 2.45 20151014 022451 8.65 2.44 20151014 022452 8.64 2.43 20151014 022453 8.61 2.42 20151014 022454 8.58 2.41 20151014 022455 8.54 2.41 20151014 022456 8.63 2.42 20151014 022457 8.88 2.45 20151014 022458 9.13 2.48 20151014 022459 9.42 2.51 20151014 022500 9.67 2.54 20151014 022501 9.92 2.56 20151014 022502 10.17 2.58 20151014 022503 10.42 2.61 20151014 022504 10.59 2.62 20151014 022505 10.59 2.61 20151014 022506 10.60 2.61 20151014 022507 10.60 2.60 20151014 022508 10.60 2.59 20151014 022509 10.59 2.58 20151014 022510 10.58 2.57 20151014 022511 10.57 2.56 20151014 022512 10.56 2.55 20151014 022513 10.54 2.55 20151014 022514 10.53 2.55 20151014 022515 10.52 2.55 20151014 022516 10.50 2.55 20151014 022518 10.49 2.56 20151014 022519 10.48 2.56 20151014 022520 10.46 2.56 20151014 022521 10.49 2.56 20151014 022522 10.79 2.57 20151014 022523 11.10 2.57 20151014 022524 11.46 2.57 20151014 022525 11.82 2.57 20151014 022526 12.19 2.58 20151014 022527 12.61 2.58 20151014 022528 12.96 2.58 20151014 022529 13.31 2.59 20151014 022530 13.20 2.59 20151014 022531 13.07 2.59 20151014 022532 12.98 2.59 20151014 022533 12.87 2.59 20151014 022534 12.78 2.60 20151014 022535 12.70 2.60 20151014 022536 12.62 2.60 20151014 022537 12.55 2.60 20151014 022538 12.43 2.59 20151014 022539 12.33 2.58 20151014 022540 12.23 2.57 20151014 022541 12.16 2.57 20151014 022542 12.11 2.56 20151014 022543 12.08 2.55 20151014 022545 12.10 2.55 20151014 022546 12.10 2.54 20151014 022547 12.37 2.55 20151014 022548 12.73 2.55 20151014 022549 13.04 2.55 20151014 022550 13.39 2.54 20151014 022551 13.69 2.54 20151014 022552 13.99 2.53 20151014 022553 14.32 2.52 20151014 022554 14.60 2.50 20151014 022555 14.84 2.51 20151014 022556 14.94 2.54 20151014 022557 15.04 2.56 20151014 022558 15.13 2.59 20151014 022559 15.20 2.61 20151014 022600 15.27 2.64 20151014 022601 15.32 2.68 20151014 022602 15.38 2.72 20151014 022603 15.36 2.74 20151014 022604 15.20 2.75 20151014 022605 15.06 2.76 20151014 022606 14.91 2.77 20151014 022607 14.76 2.77 20151014 022608 14.59 2.78 20151014 022609 14.44 2.78 20151014 022610 14.30 2.78 20151014 022611 14.19 2.78 20151014 022613 14.15 2.75 20151014 022614 14.15 2.73 20151014 022615 14.13 2.71 20151014 022616 14.13 2.68 20151014 022617 14.13 2.66 20151014 022618 14.13 2.64 20151014 022619 14.16 2.62 20151014 022620 14.16 2.60 20151014 022621 14.12 2.61 20151014 022622 14.03 2.62 20151014 022623 13.93 2.63 20151014 022624 13.82 2.63 20151014 022625 13.68 2.64 20151014 022626 13.51 2.64 20151014 022627 13.34 2.65 20151014 022628 13.15 2.65 20151014 022629 13.13 2.64 20151014 022630 13.14 2.64 20151014 022631 13.12 2.63 20151014 022632 13.15 2.63 20151014 022633 13.19 2.63 20151014 022634 13.19 2.62 20151014 022635 13.23 2.62 20151014 022636 13.26 2.61 20151014 022637 13.22 2.61 20151014 022639 13.22 2.61 20151014 022640 13.23 2.60 20151014 022641 13.21 2.60 20151014 022642 13.19 2.60 20151014 022643 13.15 2.60 20151014 022644 13.10 2.60 20151014 022645 13.03 2.60 20151014 022646 13.21 2.62 20151014 022647 13.43 2.64 20151014 022648 13.68 2.66 20151014 022649 13.92 2.67 20151014 022650 14.22 2.69 20151014 022651 14.49 2.71 20151014 022652 14.77 2.71 20151014 022653 15.06 2.73 20151014 022654 15.19 2.72 20151014 022655 15.22 2.72 20151014 022656 15.27 2.72 20151014 022657 15.30 2.72 20151014 022658 15.33 2.73 20151014 022659 15.36 2.73 20151014 022700 15.39 2.74 20151014 022701 15.40 2.76 20151014 022702 15.52 2.76 20151014 022703 15.78 2.74 20151014 022704 15.99 2.73 20151014 022706 16.21 2.72 20151014 022707 16.42 2.71 20151014 022708 16.64 2.69 20151014 022709 16.86 2.67 20151014 022710 17.11 2.65 20151014 022711 17.21 2.64 20151014 022712 17.17 2.64 20151014 022713 17.12 2.64 20151014 022714 17.05 2.64 20151014 022715 16.99 2.64 20151014 022716 16.90 2.63 20151014 022717 16.82 2.63 20151014 022718 16.75 2.63 20151014 022719 16.63 2.61 20151014 022720 16.52 2.58 20151014 022721 16.41 2.55 20151014 022722 16.33 2.53 20151014 022723 16.26 2.50 20151014 022724 16.22 2.48 20151014 022725 16.19 2.46 20151014 022726 16.19 2.44 20151014 022727 16.19 2.42 20151014 022728 16.21 2.41 20151014 022729 16.20 2.39 20151014 022730 16.21 2.37 20151014 022732 16.20 2.35 20151014 022733 16.23 2.33 20151014 022734 16.22 2.31 20151014 022735 16.22 2.29 20151014 022736 16.25 2.27 20151014 022737 16.60 2.27 20151014 022738 16.91 2.28 20151014 022739 17.19 2.28 20151014 022740 17.47 2.29 20151014 022741 17.73 2.30 20151014 022742 17.98 2.31 20151014 022743 18.22 2.32 20151014 022744 18.48 2.34 20151014 022745 18.50 2.30 20151014 022746 18.53 2.27 20151014 022747 18.55 2.24 20151014 022748 18.59 2.21 20151014 022749 18.63 2.18 20151014 022750 18.70 2.15 20151014 022751 18.77 2.11 20151014 022752 18.83 2.08 20151014 022753 18.63 2.07 20151014 022754 18.39 2.07 20151014 022755 18.17 2.07 20151014 022756 17.95 2.07 20151014 022758 17.70 2.07 20151014 022759 17.51 2.07 20151014 022800 17.32 2.07 20151014 022801 17.16 2.08 20151014 022802 17.22 2.09 20151014 022803 17.42 2.11 20151014 022804 17.61 2.12 20151014 022805 17.79 2.14 20151014 022806 17.94 2.15 20151014 022807 18.08 2.16 20151014 022808 18.21 2.17 20151014 022809 18.32 2.17 20151014 022810 18.32 2.17 20151014 022811 18.19 2.17 20151014 022812 18.10 2.16 20151014 022813 18.01 2.16 20151014 022814 17.95 2.16 20151014 022815 17.90 2.15 20151014 022816 17.87 2.15 20151014 022817 17.84 2.14 20151014 022818 17.95 2.15 20151014 022819 18.14 2.17 20151014 022820 18.38 2.19 20151014 022821 18.61 2.22 20151014 022823 18.88 2.24 20151014 022824 19.16 2.26 20151014 022825 19.47 2.29 20151014 022826 19.74 2.31 20151014 022827 19.61 2.33 20151014 022828 19.24 2.35 20151014 022829 18.80 2.38 20151014 022830 18.45 2.40 20151014 022831 18.00 2.43 20151014 022832 17.68 2.45 20151014 022833 17.30 2.47 20151014 022834 17.00 2.50 20151014 022835 16.64 2.51 20151014 022836 16.32 2.51 20151014 022837 15.95 2.51 20151014 022838 15.69 2.51 20151014 022839 15.46 2.51 20151014 022840 15.26 2.51 20151014 022841 15.13 2.51 20151014 022842 15.00 2.51 20151014 022843 14.95 2.51 20151014 022844 15.28 2.53 20151014 022845 15.63 2.55 20151014 022846 15.93 2.56 20151014 022848 16.28 2.58 20151014 022849 16.58 2.60 20151014 022850 16.93 2.62 20151014 022851 17.27 2.65 20151014 022852 17.62 2.68 20151014 022853 17.96 2.69 20151014 022854 18.34 2.70 20151014 022855 18.67 2.71 20151014 022856 19.03 2.73 20151014 022857 19.39 2.74 20151014 022858 19.71 2.74 20151014 022859 20.00 2.75 20151014 022900 20.30 2.75 20151014 022901 20.21 2.78 20151014 022902 19.96 2.81 20151014 022903 19.81 2.84 20151014 022904 19.54 2.87 20151014 022905 19.38 2.90 20151014 022906 19.10 2.93 20151014 022907 18.93 2.96 20151014 022908 18.63 2.99 20151014 022909 18.47 3.00 20151014 022910 18.22 3.01 20151014 022911 18.11 3.01 20151014 022913 17.93 3.02 20151014 022914 17.87 3.03 20151014 022915 17.76 3.04 20151014 022916 17.75 3.04 20151014 022917 17.71 3.05 20151014 022918 17.76 3.07 20151014 022919 17.76 3.09 20151014 022920 17.77 3.11 20151014 022921 17.83 3.13 20151014 022922 17.85 3.14 20151014 022923 17.92 3.16 20151014 022924 17.97 3.17 20151014 022925 18.05 3.19 20151014 022926 17.99 3.20 20151014 022927 17.83 3.21 20151014 022928 17.63 3.22 20151014 022929 17.45 3.23 20151014 022930 17.19 3.24 20151014 022931 16.98 3.26 20151014 022932 16.72 3.27 20151014 022933 16.43 3.28 20151014 022934 16.30 3.30 20151014 022935 16.48 3.31 20151014 022937 16.63 3.33 20151014 022938 16.84 3.34 20151014 022939 17.00 3.35 20151014 022940 17.19 3.35 20151014 022941 17.35 3.36 20151014 022942 17.53 3.36 20151014 022943 17.71 3.35 20151014 022944 17.90 3.35 20151014 022945 18.11 3.34 20151014 022946 18.30 3.34 20151014 022947 18.53 3.34 20151014 022948 18.74 3.34 20151014 022949 19.00 3.35 20151014 022950 19.26 3.35 20151014 022951 19.49 3.35 20151014 022952 19.38 3.32 20151014 022953 19.20 3.29 20151014 022954 19.02 3.25 20151014 022955 18.80 3.21 20151014 022956 18.56 3.16 20151014 022957 18.24 3.11 20151014 022958 17.93 3.06 20151014 022959 17.59 3.01 20151014 023001 17.87 3.19 20151014 023002 18.00 3.17 20151014 023003 18.23 3.15 20151014 023004 18.56 3.13 20151014 023005 18.93 3.11 20151014 023006 19.35 3.09 20151014 023007 19.89 3.08 20151014 023008 20.44 3.07 20151014 023009 20.60 3.04 20151014 023010 20.79 3.02 20151014 023011 21.18 3.03 20151014 023012 21.73 3.04 20151014 023013 22.24 3.06 20151014 023014 23.08 3.11 20151014 023015 23.78 3.15 20151014 023016 24.91 3.22 20151014 023017 27.87 3.37 20151014 023018 31.02 3.51 20151014 023019 35.22 3.70 20151014 023020 39.19 3.87 20151014 023021 44.55 4.11 20151014 023022 50.60 4.37 20151014 023024 56.68 4.62 20151014 023025 64.03 4.92 20151014 023026 68.88 5.18 20151014 023027 74.22 5.49 20151014 023028 79.07 5.78 20151014 023029 82.33 5.98 20151014 023030 86.72 6.24 20151014 023031 89.52 6.41 20151014 023032 92.98 6.60 20151014 023033 96.20 6.76 20151014 023034 94.95 6.81 20151014 023035 89.97 6.80 20151014 023036 83.90 6.75 20151014 023037 75.77 6.67 20151014 023038 67.65 6.57 20151014 023039 59.22 6.46 20151014 023040 49.10 6.32 20151014 023041 38.37 6.13 20151014 023042 30.31 6.00 20151014 023043 23.36 5.84 20151014 023044 17.70 5.71 20151014 023045 13.21 5.61 20151014 023046 8.53 5.49 20151014 023048 4.41 5.37 20151014 023049 1.73 5.28 20151014 023050 3.34 5.16 20151014 023051 5.00 5.11 20151014 023052 4.97 5.08 20151014 023053 5.68 5.05 20151014 023054 6.48 5.04 20151014 023055 7.79 5.02 20151014 023056 9.22 4.99 20151014 023057 10.40 5.00 20151014 023058 11.87 4.98 20151014 023059 13.55 4.95 20151014 023100 16.01 4.89 20151014 023101 19.06 4.81 20151014 023102 22.26 4.73 20151014 023103 25.43 4.66 20151014 023104 28.90 4.57 20151014 023105 32.49 4.48 20151014 023106 35.56 4.41 20151014 023107 39.37 4.31 20151014 023108 41.17 4.29 20151014 023110 42.26 4.30 20151014 023111 43.67 4.29 20151014 023112 44.88 4.30 20151014 023113 44.43 4.34 20151014 023114 43.16 4.37 20151014 023115 41.71 4.40 20151014 023116 40.93 4.43 20151014 023117 36.46 4.44 20151014 023118 32.31 4.45 20151014 023119 29.14 4.46 20151014 023120 25.60 4.45 20151014 023123 17.27 4.42 20151014 023124 15.23 4.40 20151014 023125 15.05 4.39 20151014 023126 15.06 4.36 20151014 023127 15.21 4.33 20151014 023128 15.49 4.31 20151014 023130 16.54 4.28 20151014 023133 17.82 4.26 20151014 023134 18.13 4.24 20151014 023135 18.21 4.21 20151014 023136 18.30 4.17 20151014 023137 18.37 4.14 20151014 023138 18.46 4.09 20151014 023139 18.55 4.03 20151014 023140 18.62 3.99 20151014 023141 18.72 3.92 20151014 023142 18.68 3.85 20151014 023143 18.70 3.78 20151014 023144 18.76 3.74 20151014 023145 19.11 3.70 20151014 023146 19.51 3.66 20151014 023147 19.68 3.62 20151014 023148 20.16 3.58 20151014 023149 20.68 3.53 20151014 023150 21.30 3.48 20151014 023151 21.70 3.43 20151014 023152 22.37 3.38 20151014 023153 23.01 3.33 20151014 023155 23.61 3.29 20151014 023156 23.94 3.24 20151014 023157 24.48 3.18 20151014 023158 24.98 3.13 20151014 023159 25.34 3.09 20151014 023200 25.29 3.04 20151014 023201 25.42 2.98 20151014 023202 25.52 2.93 20151014 023203 25.54 2.87 20151014 023205 25.41 2.78 20151014 023207 25.31 2.67 20151014 023208 24.99 2.59 20151014 023209 24.72 2.49 20151014 023210 24.54 2.39 20151014 023211 24.34 2.28 20151014 023212 24.15 2.17 20151014 023213 23.68 2.06 20151014 023214 23.21 1.91 20151014 023215 22.78 1.77 20151014 023217 22.36 1.60 20151014 023218 22.05 1.47 20151014 023219 21.78 1.31 20151014 023220 21.56 1.15 20151014 023221 21.39 0.98 20151014 023222 21.26 0.80 20151014 023223 21.11 0.64 20151014 023224 21.07 0.45 20151014 023225 21.11 0.29 20151014 023226 21.15 0.14 20151014 023227 21.19 -0.01 20151014 023228 21.19 -0.13 20151014 023229 21.24 -0.26 20151014 023230 21.28 -0.41 20151014 023231 21.33 -0.54 20151014 023232 21.38 -0.66 20151014 023233 21.42 -0.68 20151014 023234 21.52 -0.71 20151014 023235 21.62 -0.74 20151014 023236 21.71 -0.76 20151014 023237 21.79 -0.79 20151014 023239 21.86 -0.81 20151014 023240 21.91 -0.81 20151014 023241 21.95 -0.82 20151014 023242 21.82 -0.89 20151014 023243 21.57 -1.00 20151014 023244 21.33 -1.08 20151014 023245 21.08 -1.16 20151014 023246 20.86 -1.21 20151014 023247 20.60 -1.27 20151014 023248 20.33 -1.32 20151014 023249 20.06 -1.36 20151014 023250 20.02 -1.29 20151014 023251 20.11 -1.18 20151014 023252 20.23 -1.07 20151014 023253 20.23 -0.97 20151014 023254 20.18 -0.88 20151014 023255 20.08 -0.80 20151014 023256 19.95 -0.71 20151014 023257 19.74 -0.65 20151014 023258 19.54 -0.59 20151014 023300 19.38 -0.54 20151014 023301 19.39 -0.46 20151014 023302 19.28 -0.41 20151014 023303 19.19 -0.36 20151014 023304 19.15 -0.29 20151014 023305 19.11 -0.24 20151014 023306 19.08 -0.19 20151014 023307 19.01 -0.12 20151014 023308 18.83 -0.01 20151014 023309 18.78 0.13 20151014 023310 18.67 0.29 20151014 023311 18.51 0.42 20151014 023312 18.36 0.55 20151014 023313 18.22 0.68 20151014 023314 18.10 0.81 20151014 023315 18.00 0.95 20151014 023316 18.07 1.09 20151014 023317 18.34 1.26 20151014 023318 18.65 1.40 20151014 023319 19.06 1.55 20151014 023321 19.68 1.71 20151014 023322 20.25 1.86 20151014 023323 20.90 2.01 20151014 023324 21.60 2.17 20151014 023325 21.40 2.21 20151014 023326 21.25 2.26 20151014 023327 21.14 2.31 20151014 023328 21.06 2.37 20151014 023329 21.03 2.43 20151014 023330 21.02 2.50 20151014 023331 21.07 2.59 20151014 023332 21.12 2.67 20151014 023333 21.93 2.74 20151014 023334 23.32 2.82 20151014 023335 25.21 2.90 20151014 023336 27.51 2.99 20151014 023337 30.19 3.08 20151014 023338 33.79 3.18 20151014 023339 36.98 3.28 20151014 023340 40.29 3.38 20151014 023342 44.63 3.62 20151014 023343 49.19 3.89 20151014 023344 53.77 4.15 20151014 023345 59.15 4.46 20151014 023346 63.76 4.73 20151014 023347 68.39 4.99 20151014 023348 73.04 5.26 20151014 023349 77.70 5.53 20151014 023350 79.02 5.74 20151014 023351 78.59 5.91 20151014 023352 78.03 6.10 20151014 023353 77.46 6.27 20151014 023354 76.81 6.43 20151014 023355 76.09 6.58 20151014 023356 75.31 6.74 20151014 023357 74.47 6.88 20151014 023358 71.59 6.83 20151014 023359 66.11 6.52 20151014 023400 61.52 6.25 20151014 023402 57.07 5.97 20151014 023403 52.79 5.68 20151014 023404 48.70 5.38 20151014 023405 44.71 5.07 20151014 023406 40.41 4.70 20151014 023407 37.00 4.34 20151014 023408 34.09 3.99 20151014 023409 31.25 3.64 20151014 023410 28.49 3.30 20151014 023411 25.80 2.97 20151014 023412 23.17 2.64 20151014 023413 20.21 2.27 20151014 023414 17.72 1.96 20151014 023415 15.41 1.73 20151014 023416 13.50 1.64 20151014 023417 11.87 1.56 20151014 023418 10.68 1.48 20151014 023419 10.07 1.41 20151014 023420 10.20 1.33 20151014 023421 11.06 1.26 20151014 023423 12.45 1.20 20151014 023424 14.21 1.17 20151014 023425 15.28 1.28 20151014 023426 16.31 1.38 20151014 023427 17.29 1.49 20151014 023428 18.36 1.61 20151014 023429 19.24 1.72 20151014 023430 20.12 1.83 20151014 023431 20.97 1.94 20151014 023432 21.79 2.06 20151014 023433 21.71 2.13 20151014 023434 21.59 2.18 20151014 023435 21.43 2.24 20151014 023436 21.31 2.29 20151014 023437 21.19 2.34 20151014 023438 21.07 2.38 20151014 023439 20.95 2.42 20151014 023440 20.84 2.45 20151014 023441 20.59 2.45 20151014 023443 20.35 2.45 20151014 023444 20.13 2.45 20151014 023445 19.91 2.46 20151014 023446 19.71 2.46 20151014 023447 19.52 2.47 20151014 023448 19.40 2.48 20151014 023449 19.20 2.49 20151014 023450 18.93 2.50 20151014 023451 18.64 2.50 20151014 023452 18.36 2.50 20151014 023453 18.08 2.50 20151014 023454 17.71 2.50 20151014 023455 17.38 2.50 20151014 023456 17.09 2.50 20151014 023457 16.91 2.50 20151014 023458 16.76 2.53 20151014 023459 16.62 2.57 20151014 023500 16.58 2.61 20151014 023501 16.58 2.65 20151014 023503 16.64 2.69 20151014 023504 16.74 2.72 20151014 023505 16.89 2.77 20151014 023506 17.08 2.81 20151014 023507 17.17 2.86 20151014 023508 17.20 2.91 20151014 023509 17.27 2.97 20151014 023510 17.45 3.02 20151014 023511 17.70 3.07 20151014 023512 18.07 3.12 20151014 023513 18.50 3.17 20151014 023514 18.98 3.21 20151014 023515 19.92 3.24 20151014 023516 21.67 3.26 20151014 023517 23.51 3.28 20151014 023518 25.31 3.30 20151014 023519 27.41 3.33 20151014 023520 29.24 3.35 20151014 023522 31.16 3.38 20151014 023523 33.02 3.41 20151014 023524 34.59 3.44 20151014 023525 34.68 3.52 20151014 023526 34.67 3.59 20151014 023527 34.60 3.68 20151014 023528 34.57 3.76 20151014 023529 34.46 3.83 20151014 023530 34.33 3.91 20151014 023531 34.18 3.98 20151014 023532 34.01 4.06 20151014 023533 33.37 4.11 20151014 023534 32.74 4.16 20151014 023535 32.01 4.22 20151014 023536 31.37 4.27 20151014 023537 30.74 4.32 20151014 023538 30.11 4.38 20151014 023539 29.48 4.43 20151014 023540 28.67 4.48 20151014 023542 27.87 4.53 20151014 023543 27.01 4.59 20151014 023544 26.25 4.65 20151014 023545 25.60 4.71 20151014 023546 25.00 4.77 20151014 023547 24.42 4.83 20151014 023548 23.92 4.90 20151014 023549 23.47 4.97 20151014 023550 23.27 5.04 20151014 023551 23.17 5.11 20151014 023552 23.09 5.18 20151014 023553 23.02 5.25 20151014 023554 22.94 5.31 20151014 023555 22.88 5.37 20151014 023556 22.82 5.42 20151014 023557 22.73 5.48 20151014 023558 22.59 5.54 20151014 023559 22.40 5.59 20151014 023601 22.28 5.63 20151014 023602 22.18 5.68 20151014 023603 22.20 5.72 20151014 023604 22.24 5.77 20151014 023605 22.27 5.82 20151014 023606 22.32 5.86 20151014 023607 22.22 5.91 20151014 023608 21.91 5.95 20151014 023609 21.57 5.99 20151014 023610 21.20 6.02 20151014 023611 20.78 6.05 20151014 023612 20.34 6.08 20151014 023613 19.85 6.10 20151014 023614 19.36 6.13 20151014 023615 18.83 6.16 20151014 023616 18.60 6.20 20151014 023617 18.31 6.23 20151014 023618 18.05 6.27 20151014 023620 17.71 6.31 20151014 023621 17.35 6.35 20151014 023622 17.04 6.39 20151014 023623 16.63 6.43 20151014 023624 16.54 6.47 20151014 023625 17.26 6.52 20151014 023626 18.02 6.56 20151014 023627 18.82 6.60 20151014 023628 19.64 6.64 20151014 023629 20.47 6.68 20151014 023630 21.30 6.73 20151014 023631 22.12 6.77 20151014 023632 23.08 6.81 20151014 023633 22.91 6.89 20151014 023634 22.79 6.96 20151014 023635 22.73 7.04 20151014 023636 22.69 7.13 20151014 023637 22.72 7.22 20151014 023639 22.77 7.32 20151014 023640 22.90 7.42 20151014 023641 23.09 7.55 20151014 023642 25.51 7.56 20151014 023643 31.06 7.55 20151014 023644 38.12 7.51 20151014 023645 45.35 7.47 20151014 023646 52.13 7.42 20151014 023647 58.50 7.37 20151014 023648 65.07 7.33 20151014 023649 70.54 7.28 20151014 023650 68.53 7.22 20151014 023651 62.39 7.17 20151014 023652 56.28 7.12 20151014 023653 51.03 7.07 20151014 023654 46.66 7.02 20151014 023655 43.44 6.99 20151014 023657 40.81 6.95 20151014 023658 39.09 6.92 20151014 023659 38.37 6.90 20151014 023700 38.27 6.94 20151014 023701 38.16 6.96 20151014 023702 38.03 6.99 20151014 023703 37.90 7.01 20151014 023704 37.86 7.05 20151014 023705 37.90 7.09 20151014 023706 38.00 7.13 20151014 023707 38.23 7.17 20151014 023708 38.68 7.23 20151014 023709 39.19 7.29 20151014 023710 39.59 7.35 20151014 023711 39.96 7.40 20151014 023712 40.27 7.45 20151014 023713 40.56 7.49 20151014 023714 40.78 7.53 20151014 023716 40.96 7.57 20151014 023717 40.11 7.57 20151014 023718 39.28 7.57 20151014 023719 38.32 7.57 20151014 023720 37.53 7.57 20151014 023721 36.71 7.57 20151014 023722 35.94 7.58 20151014 023723 35.27 7.59 20151014 023724 34.64 7.60 20151014 023725 33.76 7.61 20151014 023726 32.80 7.61 20151014 023727 31.81 7.61 20151014 023728 30.80 7.61 20151014 023729 29.61 7.60 20151014 023730 28.55 7.59 20151014 023731 27.48 7.58 20151014 023732 26.38 7.56 20151014 023734 25.46 7.56 20151014 023735 24.64 7.55 20151014 023736 23.83 7.55 20151014 023737 23.02 7.55 20151014 023738 22.22 7.55 20151014 023739 21.44 7.55 20151014 023740 20.54 7.54 20151014 023741 19.70 7.53 20151014 023742 19.23 7.50 20151014 023743 19.14 7.47 20151014 023744 19.06 7.44 20151014 023745 19.01 7.41 20151014 023746 18.99 7.39 20151014 023747 18.99 7.37 20151014 023748 19.02 7.35 20151014 023749 19.07 7.33 20151014 023750 19.06 7.32 20151014 023752 18.86 7.29 20151014 023753 18.65 7.26 20151014 023754 18.47 7.23 20151014 023755 18.31 7.21 20151014 023756 18.16 7.18 20151014 023757 18.03 7.16 20151014 023758 17.68 7.13 20151014 023759 17.26 7.11 20151014 023800 17.04 7.10 20151014 023801 16.88 7.09 20151014 023803 16.74 7.07 20151014 023804 16.79 7.05 20151014 023805 16.91 7.03 20151014 023806 17.09 7.01 20151014 023807 17.33 6.98 20151014 023808 17.54 6.94 20151014 023810 17.76 6.90 20151014 023811 17.99 6.86 20151014 023812 18.24 6.82 20151014 023813 18.50 6.79 20151014 023814 18.69 6.76 20151014 023815 18.74 6.74 20151014 023816 18.72 6.72 20151014 023817 18.52 6.70 20151014 023818 18.42 6.69 20151014 023819 18.39 6.68 20151014 023820 18.43 6.67 20151014 023821 18.50 6.67 20151014 023822 18.69 6.67 20151014 023823 18.94 6.67 20151014 023824 19.26 6.68 20151014 023825 19.67 6.68 20151014 023826 20.14 6.68 20151014 023828 20.62 6.68 20151014 023829 21.18 6.66 20151014 023830 21.67 6.64 20151014 023831 22.01 6.62 20151014 023832 22.39 6.59 20151014 023833 22.73 6.57 20151014 023834 23.06 6.56 20151014 023835 23.17 6.59 20151014 023836 23.32 6.62 20151014 023837 23.57 6.64 20151014 023838 23.89 6.67 20151014 023839 24.29 6.69 20151014 023840 24.79 6.72 20151014 023841 25.34 6.74 20151014 023842 26.02 6.77 20151014 023843 27.04 6.75 20151014 023844 28.27 6.73 20151014 023846 29.17 6.70 20151014 023847 29.87 6.67 20151014 023848 30.45 6.64 20151014 023849 30.83 6.62 20151014 023850 31.12 6.60 20151014 023851 31.16 6.59 20151014 023852 31.37 6.62 20151014 023853 31.96 6.66 20151014 023854 32.59 6.71 20151014 023855 33.44 6.75 20151014 023856 34.38 6.78 20151014 023857 35.47 6.81 20151014 023858 36.72 6.84 20151014 023900 38.80 6.87 20151014 023901 38.07 6.88 20151014 023903 37.25 6.88 20151014 023904 36.59 6.89 20151014 023905 35.96 6.91 20151014 023906 35.37 6.92 20151014 023907 34.82 6.94 20151014 023908 34.28 6.96 20151014 023909 33.75 6.98 20151014 023910 32.91 6.96 20151014 023911 32.04 6.95 20151014 023912 31.14 6.94 20151014 023913 30.18 6.93 20151014 023914 29.25 6.93 20151014 023915 28.40 6.92 20151014 023916 27.51 6.91 20151014 023917 26.59 6.89 20151014 023918 26.06 6.88 20151014 023919 25.58 6.88 20151014 023921 25.14 6.89 20151014 023922 24.70 6.89 20151014 023923 24.26 6.90 20151014 023924 23.83 6.92 20151014 023925 23.40 6.94 20151014 023926 22.98 6.96 20151014 023927 22.57 6.95 20151014 023928 22.06 6.89 20151014 023929 21.66 6.84 20151014 023930 21.27 6.79 20151014 023931 20.89 6.76 20151014 023932 20.53 6.73 20151014 023933 20.18 6.71 20151014 023934 19.85 6.70 20151014 023935 19.65 6.70 20151014 023936 19.68 6.69 20151014 023938 19.67 6.68 20151014 023939 19.63 6.67 20151014 023940 19.55 6.65 20151014 023941 19.46 6.63 20151014 023942 19.37 6.58 20151014 023943 19.33 6.53 20151014 023944 19.31 6.48 20151014 023945 19.75 6.50 20151014 023946 20.13 6.52 20151014 023947 20.46 6.54 20151014 023948 20.74 6.55 20151014 023949 20.96 6.57 20151014 023950 21.12 6.59 20151014 023951 21.24 6.61 20151014 023952 21.30 6.63 20151014 023953 21.55 6.62 20151014 023955 22.07 6.62 20151014 023956 22.56 6.62 20151014 023957 23.02 6.63 20151014 023958 23.43 6.63 20151014 023959 23.82 6.63 20151014 024000 24.16 6.64 20151014 024001 24.47 6.64 20151014 024002 24.70 6.65 20151014 024003 24.87 6.64 20151014 024004 25.05 6.63 20151014 024005 25.22 6.62 20151014 024006 25.47 6.60 20151014 024007 25.73 6.59 20151014 024008 25.96 6.58 20151014 024009 26.17 6.57 20151014 024010 26.35 6.57 20151014 024012 26.43 6.58 20151014 024013 26.54 6.58 20151014 024014 26.68 6.57 20151014 024015 26.85 6.56 20151014 024016 27.04 6.54 20151014 024017 27.26 6.52 20151014 024018 27.61 6.49 20151014 024019 28.08 6.45 20151014 024020 28.25 6.33 20151014 024021 28.23 6.18 20151014 024022 28.29 6.02 20151014 024023 28.36 5.87 20151014 024024 28.44 5.71 20151014 024025 28.49 5.56 20151014 024026 28.63 5.40 20151014 024027 28.78 5.24 20151014 024029 28.77 5.10 20151014 024030 28.21 5.02 20151014 024031 27.72 4.92 20151014 024032 27.26 4.82 20151014 024033 26.84 4.72 20151014 024034 26.48 4.61 20151014 024035 26.22 4.53 20151014 024036 25.95 4.41 20151014 024037 25.72 4.29 20151014 024038 25.67 4.31 20151014 024039 25.64 4.38 20151014 024040 25.72 4.48 20151014 024041 25.81 4.56 20151014 024042 25.93 4.61 20151014 024043 26.07 4.63 20151014 024044 26.23 4.63 20151014 024046 26.42 4.61 20151014 024047 26.40 4.53 20151014 024048 26.19 4.42 20151014 024049 25.99 4.33 20151014 024050 25.80 4.25 20151014 024051 25.32 4.16 20151014 024052 24.90 4.07 20151014 024054 24.24 3.89 20151014 024056 23.67 3.70 20151014 024057 23.30 3.61 20151014 024059 22.51 3.45 20151014 024100 22.31 3.37 20151014 024104 21.62 3.05 20151014 025553 34.56 0.36 20151014 025555 36.73 0.41 20151014 025556 37.56 0.43 20151014 025557 38.25 0.45 20151014 025558 38.78 0.47 20151014 025601 35.38 0.64 20151014 025604 29.79 0.81 20151014 025606 27.92 0.85 20151014 025607 26.06 0.88 20151014 025608 24.67 0.91 20151014 025609 23.33 0.99 20151014 025610 21.45 1.12 20151014 025611 19.96 1.25 20151014 025612 18.62 1.39 20151014 025613 17.43 1.54 20151014 025614 16.39 1.69 20151014 025615 15.51 1.84 20151014 025616 14.88 2.00 20151014 025617 14.34 2.15 20151014 025618 14.34 2.30 20151014 025619 14.40 2.44 20151014 025620 14.50 2.60 20151014 025621 14.71 2.73 20151014 025622 14.91 2.86 20151014 025624 15.08 3.00 20151014 025625 15.25 3.13 20151014 025626 15.47 3.29 20151014 025627 15.79 3.30 20151014 025628 16.03 3.31 20151014 025629 16.28 3.33 20151014 025630 16.53 3.35 20151014 025631 16.80 3.38 20151014 025632 17.16 3.42 20151014 025633 17.47 3.46 20151014 025634 17.80 3.51 20151014 025635 18.38 3.53 20151014 025636 19.05 3.54 20151014 025637 19.79 3.56 20151014 025638 20.52 3.59 20151014 025639 21.27 3.63 20151014 025640 22.08 3.67 20151014 025642 22.88 3.72 20151014 025643 23.69 3.77 20151014 025644 24.40 3.82 20151014 025645 24.77 3.85 20151014 025646 25.13 3.86 20151014 025647 25.53 3.87 20151014 025648 25.89 3.87 20151014 025649 26.19 3.87 20151014 025650 26.54 3.88 20151014 025651 26.68 3.89 20151014 025652 26.69 3.92 20151014 025653 25.73 3.97 20151014 025654 24.89 4.01 20151014 025655 24.02 4.06 20151014 025656 23.19 4.10 20151014 025657 22.47 4.14 20151014 025659 21.72 4.17 20151014 025700 21.06 4.20 20151014 025701 20.38 4.23 20151014 025702 20.34 4.24 20151014 025703 20.31 4.25 20151014 025704 20.33 4.26 20151014 025705 20.41 4.26 20151014 025706 20.45 4.26 20151014 025707 20.50 4.26 20151014 025708 20.51 4.26 20151014 025709 20.52 4.26 20151014 025710 21.03 4.23 20151014 025711 21.84 4.20 20151014 025712 22.61 4.17 20151014 025713 23.26 4.14 20151014 025714 23.95 4.10 20151014 025715 24.49 4.07 20151014 025717 25.10 4.04 20151014 025718 25.68 4.01 20151014 025719 25.37 3.97 20151014 025720 24.05 3.94 20151014 025721 23.16 3.91 20151014 025722 22.64 3.88 20151014 025723 22.63 3.84 20151014 025724 22.99 3.81 20151014 025725 23.66 3.78 20151014 025726 24.51 3.76 20151014 025727 25.56 3.72 20151014 025728 26.57 3.69 20151014 025729 27.81 3.66 20151014 025730 29.17 3.63 20151014 025731 30.81 3.60 20151014 025732 32.60 3.57 20151014 025733 34.53 3.53 20151014 025734 36.48 3.50 20151014 025736 38.66 3.47 20151014 025737 39.53 3.33 20151014 025738 40.01 3.20 20151014 025739 40.52 3.07 20151014 025740 41.02 2.95 20151014 025741 41.60 2.84 20151014 025742 42.22 2.73 20151014 025743 42.87 2.63 20151014 025744 43.56 2.53 20151014 025745 43.98 2.42 20151014 025746 44.15 2.32 20151014 025747 44.22 2.21 20151014 025748 44.09 2.10 20151014 025749 43.93 1.96 20151014 025750 43.64 1.84 20151014 025751 43.24 1.72 20151014 025752 42.90 1.60 20151014 025754 43.34 1.61 20151014 025755 44.23 1.76 20151014 025756 45.03 1.91 20151014 025757 45.75 2.08 20151014 025758 46.39 2.25 20151014 025759 46.95 2.43 20151014 025800 47.43 2.62 20151014 025801 47.93 2.84 20151014 025802 47.92 2.96 20151014 025803 47.25 2.90 20151014 025804 46.61 2.83 20151014 025805 45.98 2.76 20151014 025806 45.39 2.69 20151014 025807 44.82 2.61 20151014 025808 44.28 2.53 20151014 025809 43.77 2.45 20151014 025810 43.49 2.38 20151014 025812 43.45 2.50 20151014 025813 43.35 2.62 20151014 025814 43.24 2.73 20151014 025815 43.11 2.83 20151014 025816 42.94 2.92 20151014 025817 42.74 3.01 20151014 025818 42.53 3.08 20151014 025819 42.28 3.15 20151014 025820 37.34 2.90 20151014 025821 31.95 2.61 20151014 025822 27.08 2.33 20151014 025823 21.96 2.01 20151014 025824 18.27 1.77 20151014 025825 15.19 1.55 20151014 025826 12.37 1.31 20151014 025827 10.64 1.11 20151014 025828 6.31 1.09 20151014 025829 13.29 1.10 20151014 025831 23.91 1.09 20151014 025832 34.48 1.07 20151014 025833 45.31 1.03 20151014 025834 57.05 0.98 20151014 025835 66.31 0.91 20151014 025836 75.06 0.84 20151014 025837 80.87 0.96 20151014 025838 85.15 1.29 20151014 025839 88.64 1.61 20151014 025840 92.28 1.91 20151014 025841 96.06 2.21 20151014 025842 100.82 2.51 20151014 025843 105.96 2.84 20151014 025844 110.18 3.10 20151014 025845 113.04 3.30 20151014 025846 113.83 3.42 20151014 025847 114.07 3.52 20151014 025848 114.35 3.65 20151014 025850 115.41 3.80 20151014 025851 115.86 3.94 20151014 025852 116.42 4.08 20151014 025853 117.06 4.24 20151014 025854 118.39 4.42 20151014 025855 116.39 4.52 20151014 025856 114.69 4.62 20151014 025857 113.78 4.73 20151014 025858 112.62 4.84 20151014 025859 111.74 4.95 20151014 025900 111.51 5.07 20151014 025901 111.15 5.19 20151014 025902 111.06 5.31 20151014 025903 109.04 5.64 20151014 025904 106.80 5.95 20151014 025905 104.92 6.27 20151014 025906 103.02 6.60 20151014 025907 100.96 6.95 20151014 025909 99.18 7.29 20151014 025910 97.30 7.66 20151014 025911 95.80 8.02 20151014 025912 93.75 8.34 20151014 025913 91.89 8.59 20151014 025914 90.26 8.84 20151014 025915 88.56 9.12 20151014 025916 87.05 9.38 20151014 025917 85.51 9.69 20151014 025918 84.05 10.01 20151014 025919 82.75 10.30 20151014 025920 81.39 10.52 20151014 025921 79.85 10.57 20151014 025922 78.52 10.66 20151014 025923 77.27 10.73 20151014 025924 76.04 10.84 20151014 025925 74.87 10.92 20151014 025926 73.73 11.05 20151014 025928 72.64 11.14 20151014 025929 71.33 11.21 20151014 025930 69.87 11.04 20151014 025931 68.60 10.95 20151014 025932 67.42 10.81 20151014 025933 66.26 10.71 20151014 025934 65.15 10.56 20151014 025935 64.08 10.45 20151014 025936 63.05 10.29 20151014 025937 62.10 10.15 20151014 025938 61.09 9.84 20151014 025939 60.26 9.61 20151014 025940 59.40 9.34 20151014 025941 58.55 9.12 20151014 025942 57.67 8.85 20151014 025943 56.79 8.58 20151014 025944 55.92 8.34 20151014 025945 55.03 8.07 20151014 025947 54.15 7.78 20151014 025948 53.40 7.51 20151014 025949 52.66 7.28 20151014 025950 51.85 7.00 20151014 025951 51.05 6.71 20151014 025952 50.25 6.45 20151014 025953 49.45 6.14 20151014 025954 48.66 5.86 20151014 025955 47.82 5.47 20151014 025956 47.09 5.14 20151014 025957 46.30 4.83 20151014 025958 45.51 4.49 20151014 025959 44.66 4.16 20151014 030000 43.81 3.80 20151014 030001 42.93 3.44 20151014 030002 41.97 3.09 20151014 030003 40.62 2.76 20151014 030004 39.34 2.51 20151014 030005 38.02 2.27 20151014 030007 36.76 2.02 20151014 030008 35.51 1.77 20151014 030009 34.22 1.52 20151014 030010 32.98 1.27 20151014 030011 31.76 1.01 20151014 030012 31.10 0.87 20151014 030013 31.04 0.83 20151014 030014 30.98 0.80 20151014 030015 30.89 0.77 20151014 030016 30.83 0.72 20151014 030017 30.75 0.67 20151014 030018 30.65 0.63 20151014 030019 30.57 0.56 20151014 030020 30.37 0.57 20151014 030021 30.04 0.66 20151014 030022 29.74 0.73 20151014 030023 29.45 0.81 20151014 030024 29.17 0.88 20151014 030025 28.87 0.96 20151014 030027 28.60 1.03 20151014 030028 28.32 1.10 20151014 030029 28.09 1.20 20151014 030030 27.86 1.35 20151014 030031 27.67 1.49 20151014 030032 27.49 1.63 20151014 030033 27.31 1.76 20151014 030034 27.13 1.89 20151014 030035 27.01 2.04 20151014 030036 26.91 2.17 20151014 030037 26.85 2.29 20151014 030038 26.94 2.41 20151014 030039 26.99 2.52 20151014 030040 27.02 2.63 20151014 030041 27.03 2.75 20151014 030042 27.03 2.87 20151014 030043 26.99 3.01 20151014 030044 26.95 3.13 20151014 030045 26.88 3.25 20151014 030047 26.63 3.33 20151014 030048 26.38 3.40 20151014 030049 26.12 3.48 20151014 030050 25.87 3.56 20151014 030051 25.59 3.64 20151014 030052 25.35 3.72 20151014 030053 25.11 3.80 20151014 030054 24.84 3.87 20151014 030055 24.92 3.94 20151014 030056 25.11 4.01 20151014 030057 25.33 4.08 20151014 030058 25.65 4.16 20151014 030059 25.97 4.23 20151014 030100 26.29 4.30 20151014 030101 26.62 4.37 20151014 030102 26.95 4.44 20151014 030103 27.00 4.46 20151014 030104 26.95 4.45 20151014 030105 26.94 4.43 20151014 030107 26.97 4.41 20151014 030108 27.04 4.40 20151014 030109 27.16 4.38 20151014 030110 27.29 4.35 20151014 030111 27.46 4.33 20151014 030112 27.39 4.30 20151014 030113 27.07 4.25 20151014 030114 26.72 4.19 20151014 030115 26.45 4.14 20151014 030116 26.20 4.08 20151014 030117 25.97 4.02 20151014 030118 25.79 3.95 20151014 030119 25.61 3.88 20151014 030120 25.45 3.81 20151014 030121 25.21 3.74 20151014 030122 24.98 3.68 20151014 030123 24.72 3.63 20151014 030124 24.45 3.58 20151014 030125 24.18 3.53 20151014 030126 23.91 3.47 20151014 030128 23.65 3.41 20151014 030129 23.41 3.32 20151014 030130 23.38 3.23 20151014 030131 23.35 3.14 20151014 030132 23.33 3.05 20151014 030133 23.28 2.96 20151014 030134 23.25 2.89 20151014 030135 23.22 2.81 20151014 030136 23.18 2.73 20151014 030137 23.17 2.67 20151014 030138 23.40 2.63 20151014 030139 23.62 2.59 20151014 030140 23.81 2.55 20151014 030141 24.00 2.51 20151014 030142 24.16 2.47 20151014 030143 24.37 2.42 20151014 030144 24.50 2.38 20151014 030145 24.62 2.34 20151014 030146 24.74 2.33 20151014 030148 24.86 2.31 20151014 030149 25.00 2.30 20151014 030150 25.19 2.28 20151014 030151 25.42 2.27 20151014 030152 25.56 2.26 20151014 030153 25.66 2.24 20151014 030154 25.74 2.23 20151014 030155 26.26 2.22 20151014 030156 26.86 2.20 20151014 030157 27.45 2.18 20151014 030158 28.18 2.15 20151014 030159 28.74 2.13 20151014 030200 29.27 2.10 20151014 030201 29.78 2.07 20151014 030202 30.26 2.04 20151014 030203 32.74 2.03 20151014 030204 36.36 2.02 20151014 030205 40.82 2.02 20151014 030206 44.73 2.02 20151014 030207 48.76 2.02 20151014 030209 52.89 2.03 20151014 030210 57.23 2.03 20151014 030211 61.54 2.04 20151014 030212 62.34 2.04 20151014 030213 59.43 2.03 20151014 030214 57.32 2.02 20151014 030215 55.58 2.01 20151014 030216 54.11 2.00 20151014 030217 52.99 1.99 20151014 030218 52.31 1.98 20151014 030219 52.08 1.97 20151014 030220 49.51 1.95 20151014 030221 44.36 1.94 20151014 030222 39.03 1.92 20151014 030223 33.52 1.90 20151014 030224 27.84 1.87 20151014 030225 21.83 1.85 20151014 030226 14.92 1.82 20151014 030227 9.21 1.79 20151014 030228 6.15 1.77 20151014 030229 6.31 1.76 20151014 030231 6.42 1.76 20151014 030232 6.50 1.76 20151014 030233 6.56 1.76 20151014 030234 6.57 1.76 20151014 030235 6.58 1.76 20151014 030236 6.55 1.77 20151014 030237 6.56 1.77 20151014 030238 6.59 1.77 20151014 030239 6.61 1.77 20151014 030240 6.61 1.76 20151014 030241 6.60 1.75 20151014 030242 6.58 1.74 20151014 030243 6.52 1.73 20151014 030244 6.45 1.73 20151014 030245 6.34 1.72 20151014 030246 6.81 1.75 20151014 030247 7.31 1.77 20151014 030248 7.91 1.80 20151014 030249 8.44 1.82 20151014 030250 8.98 1.84 20151014 030252 9.53 1.87 20151014 030253 10.12 1.89 20151014 030254 10.69 1.91 20151014 030255 11.31 1.93 20151014 030256 11.82 1.94 20151014 030257 12.31 1.95 20151014 030258 12.80 1.96 20151014 030259 13.33 1.97 20151014 030300 13.79 1.98 20151014 030301 14.24 1.98 20151014 030302 14.77 1.98 20151014 030303 14.58 1.99 20151014 030304 14.30 2.00 20151014 030305 14.12 2.02 20151014 030306 13.95 2.04 20151014 030307 13.84 2.05 20151014 030308 13.79 2.07 20151014 030309 13.82 2.10 20151014 030310 13.92 2.12 20151014 030311 13.57 2.13 20151014 030312 12.83 2.13 20151014 030314 12.13 2.13 20151014 030315 11.48 2.13 20151014 030316 10.77 2.13 20151014 030317 10.22 2.12 20151014 030318 9.67 2.12 20151014 030319 9.16 2.12 20151014 030320 8.68 2.12 20151014 030321 8.18 2.12 20151014 030322 7.70 2.12 20151014 030323 7.12 2.11 20151014 030324 6.63 2.11 20151014 030325 6.14 2.11 20151014 030326 5.71 2.11 20151014 030327 5.28 2.10 20151014 030328 4.98 2.09 20151014 030329 4.85 2.07 20151014 030330 4.72 2.03 20151014 030331 4.64 2.01 20151014 030332 4.53 1.98 20151014 030333 4.45 1.95 20151014 030334 4.38 1.93 20151014 030335 4.36 1.90 20151014 030337 4.36 1.88 20151014 030338 4.36 1.88 20151014 030339 4.36 1.87 20151014 030340 4.37 1.87 20151014 030341 4.39 1.87 20151014 030342 4.40 1.88 20151014 030343 4.41 1.88 20151014 030344 4.42 1.89 20151014 030345 4.37 1.89 20151014 030346 3.90 1.89 20151014 030347 3.44 1.89 20151014 030348 3.02 1.89 20151014 030349 2.59 1.89 20151014 030350 2.17 1.88 20151014 030351 1.70 1.87 20151014 030352 1.32 1.86 20151014 030353 0.94 1.85 20151014 030354 0.77 1.85 20151014 030355 0.58 1.85 20151014 030356 0.42 1.85 20151014 030357 0.28 1.85 20151014 030359 0.33 1.85 20151014 030400 0.53 1.85 20151014 030401 0.79 1.85 20151014 030402 1.07 1.85 20151014 030403 1.39 1.83 20151014 030404 1.73 1.81 20151014 030405 2.14 1.78 20151014 030406 2.49 1.75 20151014 030407 2.85 1.73 20151014 030408 3.22 1.71 20151014 030409 3.60 1.68 20151014 030410 3.98 1.66 20151014 030411 4.15 1.65 20151014 030412 4.25 1.65 20151014 030413 4.36 1.65 20151014 030414 4.48 1.66 20151014 030415 4.60 1.66 20151014 030416 4.76 1.66 20151014 030417 4.93 1.66 20151014 030418 5.10 1.66 20151014 030419 5.26 1.66 20151014 030420 5.39 1.66 20151014 030422 5.49 1.66 20151014 030423 5.62 1.66 20151014 030424 5.76 1.66 20151014 030425 5.85 1.66 20151014 030426 6.00 1.66 20151014 030427 6.14 1.66 20151014 030428 6.17 1.66 20151014 030429 6.21 1.66 20151014 030430 6.26 1.66 20151014 030431 6.28 1.66 20151014 030432 6.36 1.66 20151014 030433 6.47 1.66 20151014 030434 6.52 1.66 20151014 030435 6.67 1.65 20151014 030436 6.78 1.65 20151014 030437 6.70 1.65 20151014 030438 6.68 1.65 20151014 030439 6.62 1.65 20151014 030440 6.50 1.65 20151014 030441 6.44 1.65 20151014 030442 6.32 1.65 20151014 030443 6.14 1.65 20151014 030444 6.00 1.66 20151014 030446 5.87 1.67 20151014 030447 5.69 1.67 20151014 030448 5.55 1.67 20151014 030449 5.40 1.67 20151014 030450 5.24 1.67 20151014 030451 5.08 1.66 20151014 030452 4.91 1.66 20151014 030453 4.74 1.65 20151014 030454 4.87 1.63 20151014 030455 4.99 1.60 20151014 030456 5.10 1.58 20151014 030457 5.21 1.56 20151014 030458 5.31 1.53 20151014 030459 5.40 1.51 20151014 030500 5.50 1.48 20151014 030501 5.59 1.46 20151014 030502 5.63 1.44 20151014 030503 5.70 1.42 20151014 030504 5.79 1.39 20151014 030505 5.90 1.37 20151014 030506 6.05 1.35 20151014 030507 6.22 1.32 20151014 030509 6.42 1.30 20151014 030510 6.61 1.28 20151014 030511 6.61 1.28 20151014 030512 6.57 1.28 20151014 030513 6.51 1.29 20151014 030514 6.48 1.29 20151014 030515 6.41 1.30 20151014 030516 6.36 1.31 20151014 030517 6.31 1.31 20151014 030518 6.26 1.32 20151014 030519 6.09 1.30 20151014 030520 5.81 1.28 20151014 030521 5.60 1.26 20151014 030522 5.40 1.24 20151014 030523 5.18 1.21 20151014 030524 5.00 1.19 20151014 030525 4.81 1.17 20151014 030526 4.65 1.15 20151014 030527 4.63 1.14 20151014 030528 4.67 1.13 20151014 030529 4.71 1.12 20151014 030530 4.70 1.11 20151014 030531 4.67 1.09 20151014 030532 4.59 1.06 20151014 030534 4.51 1.03 20151014 030535 4.35 0.99 20151014 030536 4.23 0.97 20151014 030537 4.09 0.96 20151014 030538 4.02 0.95 20151014 030539 3.93 0.95 20151014 030540 3.88 0.95 20151014 030541 3.85 0.96 20151014 030542 3.85 0.98 20151014 030543 3.86 0.99 20151014 030544 3.93 1.01 20151014 030545 4.04 1.01 20151014 030546 4.16 1.01 20151014 030547 4.36 1.01 20151014 030548 4.62 1.01 20151014 030549 4.94 1.02 20151014 030550 5.22 1.02 20151014 030551 5.58 1.02 20151014 030552 5.94 1.03 20151014 030553 6.18 1.05 20151014 030554 6.51 1.07 20151014 030555 6.76 1.09 20151014 030556 7.04 1.11 20151014 030558 7.28 1.12 20151014 030559 7.56 1.14 20151014 030600 7.79 1.16 20151014 030601 8.05 1.17 20151014 030602 8.21 1.17 20151014 030603 8.31 1.17 20151014 030604 8.43 1.17 20151014 030605 8.53 1.16 20151014 030606 8.63 1.16 20151014 030607 8.71 1.15 20151014 030608 8.80 1.14 20151014 030609 8.88 1.13 20151014 030610 8.69 1.14 20151014 030611 8.46 1.14 20151014 030612 8.22 1.15 20151014 030613 7.93 1.16 20151014 030614 7.64 1.17 20151014 030615 7.24 1.18 20151014 030616 6.91 1.19 20151014 030617 6.49 1.21 20151014 030618 6.47 1.23 20151014 030619 6.53 1.26 20151014 030620 6.73 1.29 20151014 030842 15.22 -1.87 20151014 030843 17.41 -1.84 20151014 030844 20.13 -1.80 20151014 030845 22.14 -1.76 20151014 030846 24.24 -1.71 20151014 030847 26.02 -1.66 20151014 030848 27.69 -1.60 20151014 030849 29.31 -1.52 20151014 030850 29.51 -1.34 20151014 030851 28.22 -1.00 20151014 030852 27.08 -0.73 20151014 030853 25.93 -0.46 20151014 030854 24.63 -0.19 20151014 030855 23.40 0.07 20151014 030856 22.00 0.33 20151014 030858 20.74 0.58 20151014 030859 19.15 0.76 20151014 030900 17.44 0.80 20151014 030901 15.99 0.84 20151014 030902 14.47 0.88 20151014 030903 13.16 0.92 20151014 030904 11.83 0.96 20151014 030905 10.66 1.01 20151014 030906 9.35 1.06 20151014 030907 8.37 1.10 20151014 030908 7.64 1.13 20151014 030909 7.21 1.16 20151014 030910 6.97 1.19 20151014 030911 6.99 1.22 20151014 030912 7.33 1.25 20151014 030913 7.84 1.29 20151014 030914 8.49 1.32 20151014 030915 8.89 1.35 20151014 030916 7.87 1.38 20151014 030917 6.81 1.41 20151014 030918 5.70 1.44 20151014 030920 3.52 1.48 20151014 030921 2.70 1.50 20151014 030922 2.30 1.51 20151014 030923 2.17 1.52 20151014 030924 1.64 1.52 20151014 030926 1.28 1.52 20151014 030927 1.49 1.52 20151014 030928 2.07 1.52 20151014 030929 2.77 1.53 20151014 030930 3.30 1.53 20151014 030931 4.05 1.54 20151014 030932 4.82 1.55 20151014 030933 4.66 1.53 20151014 030934 4.63 1.52 20151014 030935 4.51 1.51 20151014 030936 4.58 1.50 20151014 030937 4.70 1.49 20151014 030938 4.76 1.48 20151014 030939 4.99 1.48 20151014 030940 5.21 1.48 20151014 030941 4.84 1.44 20151014 030942 3.99 1.38 20151014 030943 3.26 1.34 20151014 030944 2.57 1.30 20151014 030945 2.00 1.27 20151014 030946 1.62 1.24 20151014 030947 1.63 1.20 20151014 030948 2.18 1.19 20151014 030949 2.77 1.19 20151014 030950 3.32 1.21 20151014 030951 4.09 1.24 20151014 030952 4.75 1.27 20151014 030954 5.57 1.30 20151014 030955 6.27 1.33 20151014 030956 6.98 1.35 20151014 030957 7.73 1.36 20151014 030958 7.99 1.38 20151014 030959 7.91 1.40 20151014 031000 7.84 1.42 20151014 031001 7.79 1.44 20151014 031002 7.81 1.46 20151014 031003 7.81 1.49 20151014 031004 7.83 1.51 20151014 031005 7.93 1.55 20151014 031006 8.02 1.58 20151014 031007 8.19 1.63 20151014 031008 8.28 1.67 20151014 031009 8.36 1.71 20151014 031010 8.44 1.76 20151014 031011 8.48 1.80 20151014 031012 8.50 1.83 20151014 031013 8.50 1.87 20151014 031014 8.47 1.90 20151014 031015 8.38 1.92 20151014 031016 8.32 1.93 20151014 031017 8.26 1.93 20151014 031018 8.21 1.95 20151014 031019 8.19 1.96 20151014 031020 8.19 1.98 20151014 031021 8.20 1.98 20151014 031023 8.24 1.99 20151014 031024 8.17 2.05 20151014 031025 8.08 2.09 20151014 031026 7.99 2.14 20151014 031027 7.92 2.19 20151014 031028 7.85 2.23 20151014 031029 7.78 2.28 20151014 031030 7.72 2.32 20151014 031031 7.68 2.36 20151014 031032 7.80 2.39 20151014 031033 8.02 2.40 20151014 031034 8.27 2.40 20151014 031035 8.59 2.41 20151014 031036 8.85 2.41 20151014 031037 9.12 2.42 20151014 031038 9.44 2.42 20151014 031039 9.71 2.43 20151014 031040 9.87 2.42 20151014 031041 9.88 2.40 20151014 031042 9.88 2.38 20151014 031043 9.89 2.36 20151014 031044 9.86 2.35 20151014 031045 9.81 2.33 20151014 031046 9.76 2.31 20151014 031047 9.66 2.29 20151014 031048 9.56 2.29 20151014 031049 9.46 2.30 20151014 031050 9.37 2.32 20151014 031052 9.29 2.33 20151014 031053 9.23 2.35 20151014 031054 9.18 2.37 20151014 031055 9.15 2.39 20151014 031056 9.13 2.41 20151014 031057 9.13 2.41 20151014 031058 9.18 2.40 20151014 031059 9.21 2.39 20151014 031100 9.26 2.38 20151014 031101 9.29 2.36 20151014 031102 9.32 2.34 20151014 031103 9.39 2.32 20151014 031104 9.42 2.30 20151014 031105 9.44 2.29 20151014 031106 9.49 2.31 20151014 031107 9.51 2.33 20151014 031108 9.53 2.35 20151014 031109 9.60 2.38 20151014 031110 9.64 2.41 20151014 031111 9.75 2.43 20151014 031112 9.80 2.45 20151014 031113 9.85 2.46 20151014 031114 9.96 2.42 20151014 031115 10.00 2.39 20151014 031116 10.04 2.36 20151014 031117 10.11 2.32 20151014 031118 10.12 2.29 20151014 031119 10.13 2.26 20151014 031120 10.16 2.23 20151014 031122 10.15 2.20 20151014 031123 10.24 2.19 20151014 031124 10.36 2.18 20151014 031125 10.47 2.17 20151014 031126 10.63 2.16 20151014 031127 10.75 2.16 20151014 031128 10.89 2.15 20151014 031129 11.08 2.14 20151014 031130 11.24 2.13 20151014 031131 11.33 2.11 20151014 031132 11.49 2.09 20151014 031133 11.60 2.07 20151014 031134 11.71 2.06 20151014 031135 11.90 2.04 20151014 031136 12.04 2.03 20151014 031137 12.19 2.01 20151014 031138 12.40 2.00 20151014 031139 12.30 1.96 20151014 031140 12.15 1.91 20151014 031141 11.94 1.85 20151014 031142 11.72 1.80 20151014 031143 11.50 1.74 20151014 031144 11.24 1.69 20151014 031145 10.98 1.63 20151014 031146 10.70 1.57 20151014 031147 10.62 1.53 20151014 031148 10.73 1.52 20151014 031149 10.81 1.50 20151014 031150 10.91 1.49 20151014 031152 11.02 1.48 20151014 031153 11.11 1.47 20151014 031154 11.23 1.46 20151014 031155 11.39 1.45 20151014 031156 11.29 1.42 20151014 031157 11.03 1.39 20151014 031158 10.76 1.35 20151014 031159 10.53 1.31 20151014 031200 10.31 1.27 20151014 031201 10.10 1.24 20151014 031202 9.89 1.19 20151014 031203 9.72 1.16 20151014 031204 9.63 1.14 20151014 031205 9.67 1.15 20151014 031206 9.70 1.16 20151014 031207 9.74 1.18 20151014 031208 9.78 1.19 20151014 031209 9.83 1.21 20151014 031210 9.86 1.22 20151014 031211 9.91 1.23 20151014 031212 9.94 1.25 20151014 031213 9.93 1.26 20151014 031214 9.93 1.28 20151014 031215 9.93 1.30 20151014 031216 9.93 1.31 20151014 031217 9.94 1.33 20151014 031218 9.94 1.35 20151014 031219 9.95 1.36 20151014 031220 9.96 1.38 20151014 031222 9.96 1.39 20151014 031223 9.96 1.41 20151014 031224 9.96 1.42 20151014 031225 9.96 1.44 20151014 031226 9.96 1.46 20151014 031227 9.96 1.48 20151014 031228 10.00 1.50 20151014 031229 10.04 1.52 20151014 031230 10.08 1.52 20151014 031231 10.16 1.52 20151014 031232 10.20 1.51 20151014 031233 10.24 1.51 20151014 031234 10.32 1.52 20151014 031235 10.36 1.52 20151014 031236 10.40 1.52 20151014 031237 10.47 1.53 20151014 031238 10.63 1.54 20151014 031239 10.87 1.57 20151014 031240 11.09 1.59 20151014 031241 11.28 1.62 20151014 031242 11.48 1.64 20151014 031243 11.65 1.66 20151014 031244 11.81 1.69 20151014 031245 11.98 1.71 20151014 031246 11.99 1.72 20151014 031247 11.84 1.72 20151014 031248 11.75 1.72 20151014 031249 11.64 1.72 20151014 031250 11.55 1.72 20151014 031251 11.49 1.72 20151014 031253 11.42 1.72 20151014 031254 11.35 1.72 20151014 033058 6.27 0.11 20151014 033059 6.26 0.13 20151014 033100 6.24 0.15 20151014 033101 6.20 0.17 20151014 033102 6.15 0.19 20151014 033103 6.10 0.21 20151014 033104 6.06 0.24 20151014 033105 6.03 0.26 20151014 033246 4.24 1.11 20151014 033247 4.01 0.97 20151014 033248 4.05 0.78 20151014 033249 4.08 0.54 20151014 033250 4.30 0.33 20151014 033251 4.88 0.10 20151014 033252 5.61 -0.12 20151014 033253 6.23 -0.31 20151014 033254 7.04 -0.50 20151014 033255 7.41 -0.59 20151014 033256 7.89 -0.68 20151014 033257 8.33 -0.78 20151014 033258 8.62 -0.88 20151014 033259 8.97 -0.97 20151014 033300 9.28 -1.06 20151014 033302 9.56 -1.13 20151014 033303 9.94 -1.17 20151014 033304 10.18 -1.19 20151014 033305 10.24 -1.21 20151014 033306 10.19 -1.24 20151014 033307 10.02 -1.29 20151014 033308 9.65 -1.37 20151014 033309 9.22 -1.45 20151014 033310 8.75 -1.50 20151014 033311 8.30 -1.51 20151014 033312 7.92 -1.48 20151014 033313 7.49 -1.43 20151014 033314 6.99 -1.40 20151014 033315 6.42 -1.36 20151014 033316 5.89 -1.32 20151014 033317 5.35 -1.29 20151014 033318 4.84 -1.26 20151014 033319 4.40 -1.23 20151014 033320 3.30 -1.17 20151014 033321 2.22 -1.08 20151014 033322 1.20 -0.95 20151014 033323 1.08 -0.86 20151014 033325 1.73 -0.77 20151014 033326 2.66 -0.66 20151014 033327 3.65 -0.52 20151014 033328 4.45 -0.40 20151014 033329 5.14 -0.28 20151014 033330 5.86 -0.15 20151014 033331 6.29 -0.06 20151014 033332 6.15 -0.11 20151014 033333 5.79 -0.37 20151014 033334 8.65 -0.60 20151014 033335 13.68 -0.87 20151014 033336 18.83 -1.10 20151014 033337 24.95 -1.16 20151014 033338 30.51 -1.12 20151014 033339 37.06 -1.05 20151014 033340 42.90 -0.90 20151014 033341 49.78 -0.71 20151014 033342 45.27 -0.00 20151014 033343 40.88 0.71 20151014 033344 38.68 1.30 20151014 033345 38.42 1.91 20151014 033346 40.73 2.38 20151014 033348 46.82 2.68 20151014 033349 57.65 2.98 20151014 033350 69.61 3.20 20151014 033351 85.00 3.41 20151014 033352 84.07 3.49 20151014 033353 64.01 3.54 20151014 033354 52.30 3.60 20151014 033355 50.19 3.64 20151014 033356 50.69 3.67 20151014 033357 44.71 3.68 20151014 033358 35.93 3.68 20151014 033359 28.81 3.69 20151014 033400 25.30 3.69 20151014 033401 23.71 3.68 20151014 033402 23.10 3.65 20151014 033403 22.78 3.62 20151014 033404 22.73 3.58 20151014 033405 22.86 3.55 20151014 033406 22.70 3.54 20151014 033407 22.45 3.51 20151014 033408 21.88 3.49 20151014 033409 21.15 3.45 20151014 033411 20.68 3.42 20151014 033412 20.22 3.44 20151014 033413 19.67 3.46 20151014 033414 19.06 3.47 20151014 033415 18.35 3.50 20151014 033416 17.62 3.58 20151014 033417 17.00 3.68 20151014 033418 16.46 3.79 20151014 033419 15.91 3.92 20151014 033420 15.76 3.93 20151014 033421 15.78 3.93 20151014 033422 16.06 3.92 20151014 033423 16.24 3.92 20151014 033424 15.94 3.93 20151014 033425 15.64 3.95 20151014 033426 15.29 3.99 20151014 033427 14.94 4.04 20151014 033428 15.08 4.13 20151014 033429 15.25 4.19 20151014 033430 15.44 4.25 20151014 033431 15.80 4.32 20151014 033432 16.16 4.39 20151014 033434 16.42 4.45 20151014 033435 16.67 4.52 20151014 033436 17.08 4.56 20151014 033437 17.48 4.61 20151014 033438 17.86 4.67 20151014 033439 18.21 4.75 20151014 033440 18.59 4.83 20151014 033441 18.86 4.90 20151014 033442 19.08 4.98 20151014 033443 19.67 5.05 20151014 033444 20.47 5.14 20151014 033445 21.37 5.25 20151014 033446 22.13 5.35 20151014 033447 22.50 5.36 20151014 033448 22.87 5.38 20151014 033449 23.24 5.42 20151014 033450 23.60 5.56 20151014 033451 24.01 5.66 20151014 033452 24.41 5.71 20151014 033453 23.96 5.72 20151014 033454 22.76 5.69 20151014 033456 21.85 5.66 20151014 033457 21.26 5.62 20151014 033458 21.25 5.55 20151014 033459 21.25 5.50 20151014 033500 21.23 5.46 20151014 033501 21.11 5.38 20151014 033502 21.28 5.31 20151014 033503 21.63 5.26 20151014 033504 21.88 5.28 20151014 033505 21.98 5.30 20151014 033506 21.92 5.32 20151014 033507 21.39 5.33 20151014 033508 20.65 5.36 20151014 033509 19.58 5.38 20151014 033510 17.66 5.34 20151014 033511 15.44 5.29 20151014 033512 13.43 5.23 20151014 033513 13.48 5.21 20151014 033514 13.60 5.19 20151014 033515 13.77 5.17 20151014 033516 14.02 5.14 20151014 033517 14.24 5.12 20151014 033519 14.35 5.09 20151014 033520 14.49 5.04 20151014 033521 14.85 5.00 20151014 033522 15.58 5.01 20151014 033523 16.29 5.06 20151014 034249 17.97 0.41 20151014 034251 17.73 0.68 20151014 034252 17.90 0.80 20151014 034253 18.34 0.95 20151014 034254 18.92 1.07 20151014 034255 20.10 1.19 20151014 034256 21.49 1.30 20151014 034257 23.15 1.39 20151014 034258 24.53 1.46 20151014 034259 26.07 1.53 20151014 034300 27.16 1.59 20151014 034301 28.15 1.64 20151014 034302 29.07 1.68 20151014 034303 29.74 1.72 20151014 034304 30.49 1.77 20151014 034305 31.03 1.80 20151014 034306 30.75 1.73 20151014 034307 29.50 1.63 20151014 034308 27.62 1.51 20151014 034310 24.58 1.38 20151014 034311 21.15 1.25 20151014 034312 16.59 1.11 20151014 034313 13.20 1.06 20151014 034314 9.46 0.99 20151014 034315 5.53 0.94 20151014 034738 9.24 2.27 20151014 034739 8.77 2.39 20151014 034740 8.22 2.49 20151014 034741 7.62 2.56 20151014 034742 6.93 2.61 20151014 034743 5.97 2.58 20151014 034744 4.98 2.55 20151014 034746 3.95 2.52 20151014 034747 2.89 2.48 20151014 034748 1.81 2.44 20151014 034749 0.81 2.40 20151014 034750 1.00 2.36 20151014 034751 1.85 2.33 20151014 034752 2.55 2.35 20151014 034753 3.36 2.38 20151014 034754 4.20 2.41 20151014 034755 5.03 2.44 20151014 034756 5.82 2.46 20151014 034757 6.62 2.48 20151014 034758 7.32 2.50 20151014 034759 7.97 2.52 20151014 034800 7.75 2.50 20151014 034801 6.65 2.44 20151014 034802 5.49 2.37 20151014 034803 4.27 2.30 20151014 034804 3.01 2.22 20151014 034805 1.77 2.14 20151014 034806 1.11 2.05 20151014 034807 2.13 1.96 20151014 034808 3.50 1.85 20151014 034809 4.42 1.72 20151014 034811 5.35 1.58 20151014 034812 6.28 1.44 20151014 034813 7.20 1.30 20151014 034814 8.10 1.16 20151014 034815 8.98 1.02 20151014 034816 9.84 0.88 20151014 034817 10.69 0.74 20151014 034818 10.79 0.61 20151014 034819 10.72 0.48 20151014 034820 10.61 0.35 20151014 034821 10.44 0.19 20151014 034822 10.30 0.06 20151014 034823 10.22 -0.09 20151014 034824 10.29 -0.25 20151014 034825 10.44 -0.42 20151014 034826 10.11 -0.55 20151014 034827 9.48 -0.66 20151014 034828 8.81 -0.75 20151014 034829 8.04 -0.83 20151014 034830 7.32 -0.91 20151014 034831 6.61 -0.99 20151014 034832 5.94 -1.06 20151014 034833 5.39 -1.13 20151014 034834 4.76 -1.16 20151014 034836 4.39 -1.10 20151014 034837 5.23 -1.02 20151014 034838 7.02 -0.94 20151014 034839 9.28 -0.86 20151014 034840 11.80 -0.75 20151014 034841 14.50 -0.64 20151014 034842 17.51 -0.51 20151014 034843 20.43 -0.37 20151014 034844 21.84 -0.14 20151014 034845 23.26 0.09 20151014 034846 24.68 0.33 20151014 034847 26.10 0.58 20151014 034848 27.41 0.83 20151014 034849 28.83 1.10 20151014 034850 30.24 1.38 20151014 034851 31.65 1.67 20151014 034852 32.44 1.97 20151014 034853 33.15 2.31 20151014 034854 34.02 2.63 20151014 034855 35.03 2.95 20151014 034856 36.19 3.29 20151014 034857 37.48 3.59 20151014 034858 38.90 3.89 20151014 034859 40.28 4.17 20151014 034901 40.77 4.33 20151014 034902 40.18 4.37 20151014 034903 39.52 4.41 20151014 034904 38.78 4.43 20151014 034905 37.99 4.45 20151014 034906 37.14 4.46 20151014 034907 36.26 4.46 20151014 034908 35.29 4.45 20151014 034909 34.12 4.42 20151014 034910 32.26 4.31 20151014 034911 30.32 4.19 20151014 034912 28.45 4.08 20151014 034913 26.51 3.96 20151014 034914 24.57 3.83 20151014 034915 22.74 3.71 20151014 034916 20.86 3.58 20151014 034917 19.02 3.45 20151014 034918 18.31 3.40 20151014 034919 17.86 3.37 20151014 034920 17.78 3.36 20151014 034921 17.80 3.34 20151014 034922 17.90 3.33 20151014 034923 18.10 3.31 20151014 034924 18.35 3.29 20151014 034925 18.69 3.27 20151014 034927 18.65 3.22 20151014 034928 18.48 3.17 20151014 034929 18.30 3.12 20151014 034930 18.15 3.08 20151014 034931 18.05 3.03 20151014 034932 17.97 2.99 20151014 034933 17.92 2.95 20151014 034934 17.92 2.91 20151014 034935 17.88 2.88 20151014 034936 17.73 2.88 20151014 034937 17.57 2.88 20151014 034938 17.43 2.87 20151014 034939 17.27 2.87 20151014 034940 17.07 2.86 20151014 034941 16.79 2.85 20151014 034942 16.54 2.84 20151014 034943 16.35 2.82 20151014 034944 16.18 2.76 20151014 034945 16.06 2.71 20151014 034946 15.93 2.65 20151014 034947 15.83 2.60 20151014 034948 15.74 2.54 20151014 034949 15.66 2.49 20151014 034950 15.60 2.43 20151014 034951 15.54 2.38 20151014 034953 15.18 2.35 20151014 034954 14.78 2.32 20151014 034955 14.41 2.30 20151014 034956 14.09 2.27 20151014 034957 13.78 2.25 20151014 034958 13.51 2.22 20151014 034959 13.30 2.20 20151014 035000 13.05 2.17 20151014 035001 13.10 2.13 20151014 035002 13.12 2.06 20151014 035003 13.15 2.00 20151014 035004 13.20 1.93 20151014 035005 13.24 1.88 20151014 035006 13.30 1.82 20151014 035007 13.35 1.78 20151014 035008 13.40 1.74 20151014 035009 13.39 1.70 20151014 035010 13.19 1.67 20151014 035011 13.00 1.64 20151014 035012 12.81 1.61 20151014 035013 12.60 1.58 20151014 035014 12.41 1.54 20151014 035015 12.21 1.51 20151014 035016 11.97 1.48 20151014 035017 11.85 1.45 20151014 035019 12.08 1.42 20151014 035020 12.33 1.39 20151014 035021 12.63 1.36 20151014 035022 12.93 1.34 20151014 035023 13.26 1.31 20151014 035024 13.55 1.28 20151014 035025 13.75 1.23 20151014 035026 13.95 1.19 20151014 035027 14.00 1.16 20151014 035028 14.02 1.13 20151014 035029 14.08 1.11 20151014 035030 14.17 1.09 20151014 035031 14.27 1.07 20151014 035032 14.42 1.06 20151014 035033 14.58 1.06 20151014 035034 14.75 1.06 20151014 035035 14.89 1.06 20151014 035036 14.98 1.07 20151014 035037 15.09 1.07 20151014 035038 15.21 1.07 20151014 035039 15.39 1.07 20151014 035040 15.55 1.08 20151014 035041 15.74 1.08 20151014 035042 15.94 1.08 20151014 035043 16.24 1.10 20151014 035044 16.55 1.14 20151014 035046 16.85 1.19 20151014 035047 17.11 1.24 20151014 035048 17.25 1.27 20151014 035049 17.42 1.31 20151014 035050 17.60 1.35 20151014 035051 17.78 1.39 20151014 035052 17.94 1.43 20151014 035053 17.94 1.46 20151014 035054 17.98 1.49 20151014 035055 18.05 1.53 20151014 035056 18.13 1.56 20151014 035057 18.25 1.59 20151014 035058 18.40 1.62 20151014 035059 18.56 1.65 20151014 035100 18.75 1.69 20151014 035101 18.84 1.70 20151014 035102 18.90 1.72 20151014 035103 18.98 1.74 20151014 035104 19.09 1.76 20151014 035105 19.18 1.78 20151014 035106 19.28 1.81 20151014 035107 19.38 1.85 20151014 035108 19.50 1.88 20151014 035109 19.65 1.91 20151014 035110 19.79 1.93 20151014 035111 19.91 1.95 20151014 035113 20.04 1.97 20151014 035114 20.19 1.99 20151014 035115 20.38 2.02 20151014 035116 20.56 2.04 20151014 035117 20.75 2.07 20151014 035118 20.70 2.07 20151014 035119 20.44 2.04 20151014 035120 20.16 2.00 20151014 035121 19.90 1.96 20151014 035122 19.65 1.92 20151014 035123 19.41 1.88 20151014 035124 19.19 1.83 20151014 035125 18.99 1.79 20151014 035126 18.85 1.74 20151014 035127 18.90 1.67 20151014 035128 18.93 1.60 20151014 035129 18.93 1.53 20151014 035130 18.94 1.44 20151014 035131 18.88 1.36 20151014 035132 18.78 1.27 20151014 035133 18.65 1.17 20151014 035134 18.49 1.07 20151014 035135 18.58 1.09 20151014 035136 18.68 1.11 20151014 035137 18.81 1.13 20151014 035138 18.97 1.15 20151014 035140 19.15 1.17 20151014 035141 19.33 1.19 20151014 035142 19.56 1.21 20151014 035143 19.82 1.23 20151014 035144 20.11 1.27 20151014 035145 20.42 1.31 20151014 035146 20.72 1.35 20151014 035147 21.04 1.39 20151014 035148 21.35 1.43 20151014 035149 21.67 1.47 20151014 035150 22.17 1.52 20151014 035151 22.50 1.56 20151014 035152 22.78 1.56 20151014 035153 23.06 1.54 20151014 035154 23.35 1.51 20151014 035155 23.66 1.48 20151014 035156 23.98 1.45 20151014 035157 24.32 1.42 20151014 035158 24.68 1.38 20151014 035159 25.05 1.34 20151014 035200 25.56 1.39 20151014 035201 26.14 1.52 20151014 035202 26.75 1.65 20151014 035203 27.40 1.78 20151014 035204 28.02 1.91 20151014 035205 28.75 2.04 20151014 035207 29.51 2.18 20151014 035208 29.75 2.23 20151014 035209 30.60 2.36 20151014 035210 31.59 2.49 20151014 035211 32.58 2.63 20151014 035212 33.55 2.76 20151014 035213 34.51 2.89 20151014 035214 35.46 3.03 20151014 035215 36.40 3.16 20151014 035216 37.29 3.29 20151014 035217 38.21 3.42 20151014 035218 39.12 3.59 20151014 035219 40.05 3.76 20151014 035220 40.99 3.92 20151014 035221 41.93 4.08 20151014 035222 42.88 4.23 20151014 035223 43.84 4.38 20151014 035224 44.81 4.52 20151014 035225 45.78 4.65 20151014 035226 46.80 4.73 20151014 035227 46.63 4.68 20151014 035228 46.49 4.63 20151014 035229 46.30 4.60 20151014 035230 46.09 4.58 20151014 035231 45.87 4.56 20151014 035232 45.62 4.54 20151014 035233 45.37 4.53 20151014 035235 44.82 4.51 20151014 035236 44.01 4.48 20151014 035237 43.22 4.45 20151014 035238 42.47 4.43 20151014 035239 41.63 4.40 20151014 035240 40.92 4.35 20151014 035241 40.25 4.33 20151014 035242 39.61 4.33 20151014 035243 39.03 4.33 20151014 035244 38.57 4.33 20151014 035245 38.19 4.35 20151014 035246 37.90 4.36 20151014 035247 37.68 4.37 20151014 035248 37.54 4.39 20151014 035249 37.25 4.37 20151014 035250 37.14 4.38 20151014 035251 37.19 4.40 20151014 035252 37.37 4.44 20151014 035253 37.56 4.47 20151014 035254 37.28 4.45 20151014 035255 36.55 4.40 20151014 035256 36.08 4.34 20151014 035257 35.46 4.29 20151014 035258 34.91 4.24 20151014 035259 34.42 4.20 20151014 035300 34.09 4.12 20151014 035301 33.84 4.06 20151014 035303 33.66 4.00 20151014 035304 33.62 3.93 20151014 035305 33.54 3.88 20151014 035306 33.51 3.83 20151014 035307 33.55 3.78 20151014 035308 33.64 3.74 20151014 035309 33.52 3.71 20151014 035310 33.31 3.68 20151014 035311 33.16 3.65 20151014 035312 33.14 3.63 20151014 035313 33.21 3.61 20151014 035314 33.37 3.60 20151014 035315 33.62 3.58 20151014 035316 33.79 3.56 20151014 035317 33.94 3.55 20151014 035318 33.87 3.56 20151014 035319 33.85 3.57 20151014 035320 33.87 3.60 20151014 035321 33.63 3.60 20151014 035322 33.72 3.64 20151014 035323 32.81 3.61 20151014 035324 31.96 3.58 20151014 035325 31.05 3.54 20151014 035326 30.20 3.49 20151014 035327 29.20 3.42 20151014 035328 28.28 3.37 20151014 035329 27.45 3.31 20151014 035331 26.70 3.26 20151014 035332 26.09 3.21 20151014 035333 25.48 3.16 20151014 035334 24.97 3.12 20151014 035335 24.57 3.07 20151014 035336 24.31 3.03 20151014 035337 24.10 2.99 20151014 035338 23.99 2.95 20151014 035339 23.99 2.93 20151014 035340 24.09 2.90 20151014 035341 24.20 2.88 20151014 035342 24.52 2.86 20151014 035343 24.67 2.85 20151014 035344 24.90 2.85 20151014 035345 25.01 2.84 20151014 035346 25.37 2.85 20151014 035347 25.80 2.87 20151014 035348 26.31 2.90 20151014 035349 26.63 2.91 20151014 035350 27.27 2.96 20151014 035351 27.43 2.97 20151014 035352 26.24 2.91 20151014 035353 25.49 2.87 20151014 035354 24.72 2.83 20151014 035355 24.12 2.79 20151014 035356 23.68 2.76 20151014 035357 23.38 2.73 20151014 035358 23.23 2.71 20151014 035400 22.97 2.67 20151014 035401 22.53 2.62 20151014 035402 22.04 2.56 20151014 035403 21.65 2.52 20151014 035404 21.45 2.49 20151014 035405 21.13 2.45 20151014 035406 21.09 2.43 20151014 035407 21.14 2.43 20151014 035408 21.28 2.43 20151014 035409 21.17 2.41 20151014 035410 21.34 2.43 20151014 035411 21.50 2.44 20151014 035412 21.35 2.43 20151014 035413 21.52 2.45 20151014 035414 21.70 2.47 20151014 035415 21.88 2.49 20151014 035416 21.79 2.48 20151014 035417 21.83 2.45 20151014 035418 21.84 2.42 20151014 035419 21.62 2.36 20151014 035420 21.59 2.31 20151014 035421 21.55 2.25 20151014 035422 21.33 2.16 20151014 035423 21.16 2.08 20151014 035424 21.14 2.02 20151014 035425 20.85 2.01 20151014 035426 20.46 1.99 20151014 035427 20.22 1.99 20151014 035429 20.02 1.98 20151014 035430 19.72 1.96 20151014 035431 19.59 1.95 20151014 035432 19.45 1.93 20151014 035433 19.28 1.90 20151014 035434 19.14 1.89 20151014 035435 18.90 1.88 20151014 035436 18.49 1.85 20151014 035437 18.13 1.82 20151014 035438 17.69 1.79 20151014 035439 17.14 1.75 20151014 035440 16.58 1.71 20151014 035441 15.85 1.66 20151014 035442 15.46 1.65 20151014 035443 15.19 1.67 20151014 035444 14.89 1.69 20151014 035445 14.58 1.70 20151014 035446 14.23 1.72 20151014 035447 13.85 1.74 20151014 035448 13.49 1.75 20151014 035449 13.07 1.77 20151014 035450 12.95 1.78 20151014 035451 13.34 1.77 20151014 035452 13.70 1.77 20151014 035453 14.10 1.77 20151014 035454 14.49 1.76 20151014 035455 14.80 1.76 20151014 035456 15.07 1.75 20151014 035458 15.37 1.74 20151014 035459 15.49 1.74 20151014 035500 15.30 1.76 20151014 035501 15.22 1.78 20151014 035502 15.11 1.79 20151014 035503 15.09 1.81 20151014 035504 15.06 1.83 20151014 035505 15.07 1.85 20151014 035506 15.13 1.87 20151014 035507 15.22 1.88 20151014 035508 15.05 1.87 20151014 035509 14.88 1.85 20151014 035510 14.67 1.83 20151014 035511 14.49 1.81 20151014 035512 14.30 1.79 20151014 035513 14.10 1.76 20151014 035514 13.91 1.74 20151014 035515 13.70 1.71 20151014 035516 13.34 1.73 20151014 035517 12.97 1.76 20151014 035518 12.53 1.79 20151014 035519 12.16 1.83 20151014 035520 11.77 1.86 20151014 035521 11.38 1.90 20151014 035522 11.02 1.95 20151014 035523 10.63 1.99 20151014 035524 10.48 2.01 20151014 035525 10.46 2.00 20151014 035527 10.44 1.99 20151014 035528 10.42 1.99 20151014 035529 10.40 1.98 20151014 035530 10.38 1.98 20151014 035531 10.36 1.98 20151014 035532 10.34 1.98 20151014 035533 10.35 1.99 20151014 035534 10.40 1.98 20151014 035535 10.46 1.98 20151014 035536 10.53 1.98 20151014 035537 10.64 1.98 20151014 035538 10.73 1.98 20151014 035539 10.85 1.98 20151014 035540 10.95 1.98 20151014 035541 11.07 1.97 20151014 035542 11.13 1.96 20151014 035543 11.17 1.94 20151014 035544 11.26 1.93 20151014 035545 11.33 1.91 20151014 035546 11.47 1.89 20151014 035547 11.56 1.87 20151014 035548 11.74 1.84 20151014 035549 11.90 1.83 20151014 035550 11.75 1.84 20151014 035551 11.63 1.85 20151014 035552 11.41 1.87 20151014 035553 11.19 1.89 20151014 035554 10.91 1.91 20151014 035555 10.55 1.93 20151014 035557 10.18 1.96 20151014 035558 9.88 1.98 20151014 035559 10.49 1.98 20151014 035600 11.04 1.98 20151014 035601 11.60 1.98 20151014 035602 12.11 1.98 20151014 035603 12.61 1.98 20151014 035604 13.13 1.98 20151014 035605 13.56 1.98 20151014 035606 13.93 1.98 20151014 035607 14.08 1.98 20151014 035608 14.15 1.99 20151014 035609 14.24 1.99 20151014 035610 14.29 1.99 20151014 035611 14.38 1.99 20151014 035612 14.42 1.99 20151014 035613 14.52 1.99 20151014 035614 14.54 2.00 20151014 035615 14.66 1.98 20151014 035616 14.89 1.96 20151014 035617 15.12 1.94 20151014 035618 15.41 1.91 20151014 035619 15.71 1.89 20151014 035620 16.05 1.87 20151014 035621 16.42 1.85 20151014 035622 16.87 1.82 20151014 035623 16.94 1.81 20151014 035624 16.59 1.81 20151014 035625 16.25 1.81 20151014 035627 15.90 1.81 20151014 035628 15.53 1.81 20151014 035629 15.16 1.82 20151014 035630 14.77 1.82 20151014 035631 14.35 1.82 20151014 035632 14.03 1.82 20151014 035633 13.78 1.82 20151014 035634 13.47 1.82 20151014 035635 13.18 1.83 20151014 035636 12.86 1.83 20151014 035637 12.54 1.83 20151014 035638 12.19 1.83 20151014 035639 11.84 1.83 20151014 035640 11.41 1.83 20151014 035641 11.01 1.84 20151014 035642 10.62 1.85 20151014 035643 10.25 1.86 20151014 035644 9.89 1.87 20151014 035645 9.56 1.89 20151014 035646 9.22 1.90 20151014 035647 8.93 1.92 20151014 035648 8.57 1.94 20151014 035649 8.54 1.94 20151014 035650 8.49 1.93 20151014 035651 8.41 1.92 20151014 035652 8.32 1.91 20151014 035653 8.22 1.90 20151014 035654 8.09 1.88 20151014 035655 7.95 1.87 20151014 035657 7.78 1.85 20151014 035658 7.74 1.85 20151014 035659 7.76 1.85 20151014 035700 7.85 1.85 20151014 035701 7.96 1.85 20151014 035702 8.14 1.85 20151014 035703 8.34 1.86 20151014 035704 8.59 1.86 20151014 035705 8.91 1.86 20151014 035706 9.38 1.86 20151014 035707 9.88 1.87 20151014 035708 10.33 1.87 20151014 035709 10.79 1.87 20151014 035710 11.23 1.87 20151014 035711 11.67 1.88 20151014 035712 12.09 1.88 20151014 035713 12.51 1.88 20151014 035714 12.83 1.88 20151014 035715 12.92 1.88 20151014 035716 13.04 1.89 20151014 035717 13.15 1.89 20151014 035718 13.30 1.89 20151014 035719 13.44 1.89 20151014 035720 13.62 1.89 20151014 035721 13.79 1.89 20151014 035722 13.74 1.90 20151014 035723 13.06 1.91 20151014 035724 12.38 1.92 20151014 035725 11.69 1.93 20151014 035727 10.97 1.93 20151014 035728 10.27 1.94 20151014 035729 9.53 1.94 20151014 035730 8.86 1.94 20151014 035731 8.15 1.94 20151014 035732 7.92 1.96 20151014 035733 7.62 1.98 20151014 035734 7.40 1.99 20151014 035735 7.07 2.01 20151014 035736 6.83 2.03 20151014 035737 6.48 2.05 20151014 035738 6.23 2.07 20151014 035739 5.96 2.10 20151014 035740 6.24 2.10 20151014 035741 6.71 2.10 20151014 035742 7.20 2.10 20151014 035743 7.75 2.10 20151014 035744 8.30 2.10 20151014 035745 8.90 2.11 20151014 035746 9.51 2.11 20151014 035747 10.14 2.12 20151014 035748 10.54 2.12 20151014 035749 10.80 2.12 20151014 035750 11.04 2.11 20151014 035751 11.32 2.11 20151014 035752 11.61 2.10 20151014 035753 11.86 2.09 20151014 035754 12.17 2.08 20151014 035755 12.42 2.07 20151014 035756 12.64 2.07 20151014 035758 12.67 2.08 20151014 035759 12.77 2.09 20151014 035800 12.83 2.10 20151014 035801 12.95 2.11 20151014 035802 13.04 2.13 20151014 035803 13.19 2.14 20151014 035804 13.34 2.16 20151014 035805 13.35 2.17 20151014 035806 13.18 2.17 20151014 035807 12.96 2.17 20151014 035808 12.77 2.17 20151014 035809 12.53 2.17 20151014 035810 12.33 2.17 20151014 035811 12.07 2.18 20151014 035812 11.85 2.18 20151014 035813 11.79 2.19 20151014 035814 12.32 2.20 20151014 035815 12.87 2.20 20151014 035816 13.47 2.21 20151014 035817 14.03 2.21 20151014 035818 14.57 2.21 20151014 035819 15.09 2.21 20151014 035820 15.56 2.21 20151014 035821 15.99 2.22 20151014 035822 15.68 2.24 20151014 035823 15.38 2.26 20151014 035824 15.16 2.29 20151014 035825 14.96 2.31 20151014 035826 14.84 2.33 20151014 035828 14.75 2.36 20151014 035829 14.73 2.38 20151014 035830 14.77 2.40 20151014 035831 14.54 2.40 20151014 035832 14.33 2.40 20151014 035833 14.13 2.40 20151014 035834 13.96 2.39 20151014 035835 13.82 2.39 20151014 035836 13.70 2.39 20151014 035837 13.62 2.39 20151014 035838 13.53 2.38 20151014 035839 13.23 2.37 20151014 035840 12.89 2.35 20151014 035841 12.50 2.33 20151014 035842 12.12 2.30 20151014 035843 11.72 2.28 20151014 035848 10.20 2.16 20151014 035849 10.20 2.15 20151014 035850 10.23 2.14 20151014 035851 10.26 2.14 20151014 035852 10.35 2.14 20151014 035853 10.42 2.14 20151014 035854 10.50 2.14 20151014 035855 10.51 2.14 20151014 035856 10.46 2.14 20151014 035857 10.41 2.14 20151014 035859 10.35 2.13 20151014 035900 10.31 2.12 20151014 035901 10.27 2.12 20151014 035902 10.23 2.11 20151014 035903 10.18 2.09 20151014 035904 10.07 2.08 20151014 035905 9.85 2.07 20151014 035906 9.64 2.05 20151014 035907 9.47 2.04 20151014 035908 9.28 2.02 20151014 035909 9.16 2.00 20151014 035910 9.02 1.98 20151014 035911 8.85 1.95 20151014 035912 8.78 1.93 20151014 035913 8.56 1.94 20151014 035914 8.39 1.95 20151014 035915 8.16 1.95 20151014 035916 7.92 1.96 20151014 035917 7.73 1.97 20151014 035918 7.50 1.99 20151014 035919 7.26 2.00 20151014 035920 7.03 2.02 20151014 035921 7.05 2.01 20151014 035922 7.09 2.00 20151014 035923 7.10 2.00 20151014 035924 7.14 2.00 20151014 035925 7.14 1.99 20151014 035926 7.13 1.99 20151014 035927 7.14 1.99 20151014 035929 7.05 1.99 20151014 035930 6.48 1.97 20151014 035931 5.92 1.94 20151014 035932 5.37 1.92 20151014 035933 4.81 1.89 20151014 035934 4.31 1.86 20151014 035935 3.76 1.83 20151014 035936 3.33 1.81 20151014 035937 2.95 1.78 20151014 035938 2.80 1.77 20151014 035939 2.71 1.77 20151014 035940 2.63 1.76 20151014 035941 2.53 1.76 20151014 035942 2.42 1.76 20151014 035943 2.27 1.75 20151014 035944 2.14 1.75 20151014 035945 1.99 1.75 20151014 035946 1.73 1.74 20151014 035947 1.39 1.74 20151014 035948 1.13 1.74 20151014 035949 0.94 1.73 20151014 035950 0.87 1.73 20151014 035951 1.04 1.73 20151014 035952 1.22 1.73 20151014 035953 1.52 1.72 20151014 035954 1.67 1.72 20151014 035955 1.62 1.72 20151014 035956 1.59 1.71 20151014 035957 1.50 1.71 20151014 035958 1.41 1.71 20151014 040000 1.28 1.71 20151014 040001 1.15 1.70 20151014 040002 1.03 1.70 20151014 040003 0.90 1.70 20151014 040004 1.02 1.67 20151014 040005 1.45 1.65 20151014 040006 2.02 1.63 20151014 040007 2.71 1.61 20151014 040008 3.32 1.59 20151014 040009 3.92 1.57 20151014 040010 4.45 1.56 20151014 040011 5.01 1.54 20151014 040012 5.67 1.55 20151014 040013 6.39 1.55 20151014 040014 7.24 1.55 20151014 040015 7.88 1.55 20151014 040016 8.59 1.55 20151014 040017 9.21 1.54 20151014 040018 9.90 1.54 20151014 040019 10.59 1.53 20151014 040020 10.82 1.53 20151014 040021 11.12 1.54 20151014 040022 11.53 1.54 20151014 040023 11.89 1.55 20151014 040024 12.33 1.55 20151014 040025 12.78 1.56 20151014 040026 13.28 1.56 20151014 040027 13.81 1.57 20151014 040028 13.65 1.57 20151014 040030 13.23 1.57 20151014 040031 13.01 1.57 20151014 040032 13.02 1.57 20151014 040033 13.15 1.57 20151014 040034 13.61 1.57 20151014 040035 14.14 1.57 20151014 040036 14.84 1.57 20151014 040037 14.98 1.59 20151014 040038 13.74 1.62 20151014 040039 12.70 1.65 20151014 040040 11.86 1.67 20151014 040041 10.81 1.70 20151014 040042 9.95 1.73 20151014 040043 8.70 1.75 20151014 040044 7.55 1.77 20151014 040045 5.90 1.79 20151014 040046 4.31 1.79 20151014 040047 3.52 1.79 20151014 040048 4.06 1.78 20151014 040049 5.36 1.78 20151014 040050 7.03 1.78 20151014 040051 8.82 1.78 20151014 040052 10.65 1.78 20151014 040053 12.20 1.78 20151014 040054 12.41 1.79 20151014 040055 12.64 1.80 20151014 040056 12.81 1.80 20151014 040057 13.06 1.81 20151014 040058 13.33 1.82 20151014 040059 13.52 1.84 20151014 040101 13.88 1.85 20151014 040102 13.92 1.87 20151014 040103 13.31 1.87 20151014 040104 12.73 1.87 20151014 040105 12.09 1.87 20151014 040106 11.56 1.88 20151014 040107 11.07 1.88 20151014 040108 10.54 1.88 20151014 040109 10.05 1.88 20151014 040110 9.66 1.89 20151014 040111 9.52 1.89 20151014 040112 9.43 1.89 20151014 040113 9.32 1.89 20151014 040114 9.26 1.89 20151014 040115 9.21 1.89 20151014 040116 9.16 1.89 20151014 040117 9.13 1.89 20151014 040118 9.12 1.89 20151014 040119 9.04 1.89 20151014 040120 8.95 1.89 20151014 040121 8.87 1.88 20151014 040122 8.83 1.87 20151014 040123 8.78 1.87 20151014 040124 8.74 1.87 20151014 040125 8.76 1.87 20151014 040126 8.76 1.87 20151014 040127 8.87 1.87 20151014 040128 8.95 1.87 20151014 040129 9.01 1.87 20151014 040130 9.07 1.87 20151014 040132 9.08 1.87 20151014 040133 9.06 1.87 20151014 040134 9.02 1.87 20151014 040135 8.96 1.87 20151014 040136 8.84 1.87 20151014 040137 8.67 1.85 20151014 040138 8.54 1.84 20151014 040139 8.42 1.84 20151014 040140 8.29 1.83 20151014 040141 8.20 1.82 20151014 040142 8.12 1.82 20151014 040143 8.06 1.81 20151014 040144 7.98 1.82 20151014 040145 7.83 1.83 20151014 040146 7.66 1.84 20151014 040147 7.45 1.86 20151014 040148 7.26 1.87 20151014 040149 7.06 1.88 20151014 040150 6.85 1.89 20151014 040151 6.62 1.89 20151014 040152 6.46 1.90 20151014 040153 6.63 1.92 20151014 040154 6.78 1.94 20151014 040155 6.99 1.97 20151014 040156 7.16 1.99 20151014 040157 7.34 2.02 20151014 040158 7.53 2.04 20151014 040159 7.83 2.07 20151014 040200 8.09 2.09 20151014 040202 8.12 2.09 20151014 040203 8.19 2.09 20151014 040204 8.21 2.08 20151014 040205 8.24 2.08 20151014 040206 8.29 2.08 20151014 040207 8.32 2.08 20151014 040208 8.34 2.08 20151014 040209 8.39 2.08 20151014 040210 7.94 2.08 20151014 040211 7.49 2.08 20151014 040212 7.07 2.08 20151014 040213 6.61 2.07 20151014 040214 6.18 2.07 20151014 040215 5.72 2.07 20151014 040216 5.26 2.07 20151014 040217 4.74 2.07 20151014 040218 4.59 2.04 20151014 040219 4.52 2.01 20151014 040220 4.49 1.98 20151014 040221 4.46 1.95 20151014 040222 4.45 1.92 20151014 040223 4.51 1.89 20151014 040224 4.55 1.86 20151014 040225 4.62 1.83 20151014 040226 4.92 1.83 20151014 040227 5.25 1.83 20151014 040228 5.57 1.84 20151014 040229 5.91 1.85 20151014 040230 6.21 1.85 20151014 040232 6.49 1.86 20151014 040233 6.82 1.87 20151014 040234 7.08 1.87 20151014 040235 7.30 1.87 20151014 040236 7.51 1.85 20151014 040237 7.71 1.83 20151014 040238 7.89 1.81 20151014 040239 8.07 1.79 20151014 040240 8.28 1.77 20151014 040241 8.41 1.76 20151014 040242 8.56 1.74 20151014 040243 8.55 1.73 20151014 040244 8.20 1.74 20151014 040245 7.91 1.74 20151014 040246 7.62 1.75 20151014 040247 7.30 1.76 20151014 040248 7.07 1.76 20151014 040249 6.85 1.76 20151014 040250 6.67 1.77 20151014 040251 6.53 1.77 20151014 040252 6.51 1.75 20151014 040253 6.49 1.74 20151014 040254 6.45 1.72 20151014 040255 6.41 1.70 20151014 040256 6.36 1.69 20151014 040257 6.31 1.67 20151014 040258 6.25 1.65 20151014 040259 6.19 1.63 20151014 040300 6.18 1.65 20151014 040302 6.18 1.68 20151014 040303 6.17 1.71 20151014 040304 6.17 1.73 20151014 040305 6.17 1.76 20151014 040306 6.17 1.79 20151014 040307 6.18 1.81 20151014 040308 6.19 1.85 20151014 040309 6.11 1.86 20151014 040310 5.99 1.87 20151014 040311 5.87 1.89 20151014 040312 5.76 1.90 20151014 040313 5.63 1.91 20151014 040314 5.48 1.93 20151014 040315 5.34 1.94 20151014 040316 5.26 1.93 20151014 040317 5.32 1.91 20151014 040318 5.43 1.89 20151014 040319 5.57 1.87 20151014 040320 5.69 1.85 20151014 040321 5.82 1.83 20151014 040322 5.95 1.81 20151014 040323 6.08 1.79 20151014 040324 6.22 1.78 20151014 040325 6.28 1.77 20151014 040326 6.32 1.77 20151014 040327 6.36 1.78 20151014 040328 6.42 1.78 20151014 040329 6.48 1.78 20151014 040330 6.55 1.78 20151014 040332 6.66 1.79 20151014 040333 6.74 1.79 20151014 040334 6.84 1.79 20151014 040335 6.96 1.79 20151014 040336 7.04 1.80 20151014 040337 7.12 1.80 20151014 040338 7.21 1.80 20151014 040339 7.28 1.80 20151014 040340 7.34 1.81 20151014 040341 7.39 1.81 20151014 040342 7.36 1.81 20151014 040343 7.20 1.81 20151014 040344 7.04 1.80 20151014 040345 6.88 1.80 20151014 040346 6.67 1.80 20151014 040347 6.50 1.80 20151014 040348 6.33 1.81 20151014 040349 6.13 1.81 20151014 040350 5.98 1.82 20151014 040351 5.93 1.82 20151014 040352 5.87 1.83 20151014 040353 5.84 1.84 20151014 040354 5.84 1.84 20151014 040355 5.86 1.85 20151014 040356 5.85 1.85 20151014 040357 5.85 1.85 20151014 040358 5.84 1.85 20151014 040359 5.92 1.86 20151014 040401 6.03 1.87 20151014 040402 6.13 1.87 20151014 040403 6.24 1.88 20151014 040404 6.37 1.90 20151014 040405 6.48 1.91 20151014 040406 6.60 1.92 20151014 040407 6.72 1.94 20151014 040408 6.84 1.93 20151014 040409 6.94 1.93 20151014 040410 7.02 1.93 20151014 040411 7.12 1.92 20151014 040412 7.22 1.91 20151014 040413 7.29 1.90 20151014 040414 7.39 1.89 20151014 040415 7.50 1.88 20151014 040416 7.40 1.88 20151014 040417 7.32 1.88 20151014 040418 7.24 1.88 20151014 040419 7.20 1.88 20151014 040420 7.18 1.88 20151014 040421 7.17 1.88 20151014 040422 7.19 1.88 20151014 040423 7.23 1.88 20151014 040424 7.16 1.88 20151014 040425 7.01 1.88 20151014 040426 6.86 1.88 20151014 040427 6.67 1.88 20151014 040428 6.50 1.88 20151014 040430 6.29 1.88 20151014 040431 6.05 1.88 20151014 040432 5.84 1.88 20151014 040433 5.71 1.88 20151014 040434 5.60 1.88 20151014 040435 5.49 1.88 20151014 040436 5.37 1.88 20151014 040437 5.23 1.88 20151014 040438 5.11 1.88 20151014 040439 4.97 1.88 20151014 040440 4.84 1.88 20151014 040441 4.64 1.88 20151014 040442 4.33 1.88 20151014 040443 4.07 1.87 20151014 040444 3.82 1.87 20151014 040445 3.68 1.87 20151014 040446 3.58 1.87 20151014 040447 3.54 1.87 20151014 040448 3.57 1.87 20151014 040449 3.62 1.87 20151014 040450 3.76 1.86 20151014 040451 3.89 1.86 20151014 040452 4.02 1.86 20151014 040453 4.18 1.86 20151014 040454 4.31 1.86 20151014 040455 4.46 1.86 20151014 040456 4.63 1.86 20151014 040457 4.77 1.85 20151014 040459 4.77 1.85 20151014 040500 4.79 1.85 20151014 040501 4.78 1.85 20151014 040502 4.78 1.85 20151014 040503 4.80 1.85 20151014 040504 4.80 1.85 20151014 040505 4.82 1.84 20151014 040506 4.82 1.84 20151014 040507 4.86 1.84 20151014 040508 4.94 1.84 20151014 040509 5.01 1.84 20151014 040510 5.11 1.84 20151014 040511 5.25 1.84 20151014 040512 5.37 1.84 20151014 040513 5.51 1.84 20151014 040514 5.66 1.84 20151014 040515 5.56 1.86 20151014 040516 5.45 1.88 20151014 040517 5.34 1.89 20151014 040518 5.23 1.91 20151014 040519 5.13 1.92 20151014 040520 5.03 1.94 20151014 040521 4.94 1.95 20151014 040522 4.86 1.96 20151014 040523 4.74 1.97 20151014 040524 4.64 1.97 20151014 040525 4.54 1.98 20151014 040526 4.45 1.99 20151014 040528 4.44 2.00 20151014 040529 4.42 2.01 20151014 040530 4.42 2.02 20151014 040531 4.49 2.03 20151014 040532 4.60 2.04 20151014 040533 4.77 2.04 20151014 040534 4.99 2.05 20151014 040535 5.15 2.05 20151014 040536 5.33 2.05 20151014 040537 5.47 2.05 20151014 040538 5.60 2.05 20151014 040539 5.73 2.05 20151014 040540 5.72 2.06 20151014 040541 5.44 2.06 20151014 040542 5.20 2.06 20151014 040543 4.96 2.06 20151014 040544 4.72 2.06 20151014 040545 4.48 2.06 20151014 040546 4.25 2.06 20151014 040547 4.01 2.06 20151014 040548 3.82 2.06 20151014 040549 3.80 2.06 20151014 040550 3.78 2.06 20151014 040551 3.74 2.06 20151014 040552 3.71 2.06 20151014 040553 3.66 2.05 20151014 040554 3.59 2.05 20151014 040556 3.53 2.05 20151014 040557 3.43 2.05 20151014 040558 3.16 2.02 20151014 040559 2.93 2.00 20151014 040600 2.69 1.97 20151014 040601 2.50 1.95 20151014 040602 2.25 1.92 20151014 040603 2.07 1.89 20151014 040604 1.94 1.87 20151014 040605 1.78 1.85 20151014 040606 1.71 1.86 20151014 040607 1.68 1.87 20151014 040608 1.61 1.88 20151014 040609 1.56 1.89 20151014 040610 1.50 1.89 20151014 040611 1.45 1.90 20151014 040612 1.42 1.90 20151014 040613 1.39 1.91 20151014 040614 1.34 1.92 20151014 040615 1.29 1.93 20151014 040616 1.25 1.95 20151014 040617 1.24 1.96 20151014 040618 1.23 1.98 20151014 040619 1.24 2.00 20151014 040620 1.29 2.02 20151014 040621 1.33 2.04 20151014 040622 1.67 2.07 20151014 040624 2.08 2.09 20151014 040625 2.54 2.12 20151014 040626 3.09 2.14 20151014 040627 3.62 2.17 20151014 040628 4.14 2.19 20151014 040629 4.70 2.21 20151014 040630 5.27 2.24 20151014 040631 5.74 2.25 20151014 040632 6.17 2.25 20151014 040633 6.62 2.26 20151014 040634 7.12 2.26 20151014 040635 7.60 2.26 20151014 040636 8.13 2.26 20151014 040637 8.71 2.27 20151014 040638 9.21 2.27 20151014 040639 9.52 2.27 20151014 040640 9.51 2.27 20151014 040641 9.53 2.27 20151014 040642 9.50 2.27 20151014 040643 9.46 2.27 20151014 040644 9.44 2.27 20151014 040645 9.39 2.27 20151014 040646 9.35 2.27 20151014 040647 9.41 2.27 20151014 040648 9.75 2.27 20151014 040649 10.14 2.28 20151014 040651 10.57 2.28 20151014 040652 10.99 2.28 20151014 040653 11.40 2.28 20151014 040654 11.83 2.28 20151014 040655 12.31 2.28 20151014 040656 12.68 2.28 20151014 040657 12.60 2.28 20151014 040658 12.47 2.28 20151014 040659 12.36 2.28 20151014 040700 12.30 2.28 20151014 040701 12.21 2.29 20151014 040702 12.17 2.29 20151014 040703 11.98 2.29 20151014 040704 11.78 2.29 20151014 040705 11.68 2.31 20151014 040706 11.63 2.33 20151014 040707 11.47 2.35 20151014 040708 11.39 2.36 20151014 040709 11.30 2.38 20151014 040710 11.03 2.39 20151014 040711 10.90 2.41 20151014 040712 10.56 2.41 20151014 040713 9.79 2.43 20151014 040714 9.03 2.45 20151014 040716 7.39 2.48 20151014 040718 6.45 2.50 20151014 040719 5.78 2.52 20151014 040720 4.99 2.53 20151014 040721 4.38 2.55 20151014 040722 3.57 2.54 20151014 040725 1.23 2.50 20151014 040726 0.94 2.49 20151014 040727 1.08 2.48 20151014 040728 1.45 2.47 20151014 040729 1.92 2.46 20151014 040730 2.35 2.46 20151014 040731 2.86 2.47 20151014 040732 3.44 2.47 20151014 040733 3.99 2.47 20151014 040734 4.56 2.48 20151014 040735 5.12 2.48 20151014 040736 5.74 2.48 20151014 040737 6.36 2.49 20151014 040738 6.51 2.49 20151014 040739 6.25 2.48 20151014 040740 5.96 2.47 20151014 040741 5.70 2.47 20151014 040742 5.46 2.47 20151014 040744 5.24 2.46 20151014 040745 5.04 2.46 20151014 040746 4.83 2.46 20151014 040747 4.85 2.46 20151014 040748 5.07 2.45 20151014 040749 5.26 2.44 20151014 040750 5.46 2.43 20151014 040751 5.66 2.43 20151014 040752 5.89 2.42 20151014 040753 6.09 2.42 20151014 040754 6.29 2.42 20151014 040755 6.36 2.42 20151014 040756 6.14 2.43 20151014 040757 5.92 2.45 20151014 040758 5.71 2.46 20151014 040759 5.48 2.48 20151014 040800 5.30 2.49 20151014 040801 5.13 2.50 20151014 040802 4.97 2.51 20151014 040803 4.91 2.52 20151014 040804 5.26 2.52 20151014 040805 5.69 2.52 20151014 040806 6.10 2.51 20151014 040807 6.52 2.51 20151014 040808 6.98 2.50 20151014 040810 7.44 2.49 20151014 040811 7.94 2.47 20151014 040812 8.43 2.46 20151014 040813 8.19 2.43 20151014 040814 8.01 2.40 20151014 040815 7.80 2.37 20151014 040816 7.60 2.34 20151014 040817 7.40 2.31 20151014 040818 7.23 2.28 20151014 040819 7.04 2.26 20151014 040820 6.92 2.23 20151014 040821 6.82 2.24 20151014 040822 6.75 2.24 20151014 040823 6.71 2.25 20151014 040824 6.68 2.25 20151014 040825 6.68 2.26 20151014 040826 6.72 2.27 20151014 040827 6.79 2.27 20151014 040828 6.90 2.28 20151014 040829 7.11 2.30 20151014 040830 7.33 2.33 20151014 040831 7.55 2.36 20151014 040832 7.81 2.39 20151014 040833 8.03 2.42 20151014 040834 8.23 2.44 20151014 040836 8.44 2.47 20151014 040837 8.62 2.50 20151014 040838 8.82 2.52 20151014 040839 9.02 2.53 20151014 040840 9.27 2.55 20151014 040841 9.47 2.57 20151014 040842 9.70 2.59 20151014 040843 9.91 2.61 20151014 040844 10.14 2.63 20151014 040845 10.35 2.66 20151014 040846 10.42 2.66 20151014 040847 10.34 2.65 20151014 040848 10.27 2.63 20151014 040849 10.20 2.61 20151014 040850 10.12 2.59 20151014 040851 10.05 2.56 20151014 040852 9.98 2.54 20151014 040853 9.92 2.52 20151014 040854 9.86 2.53 20151014 040855 9.80 2.55 20151014 040856 9.74 2.57 20151014 040857 9.68 2.60 20151014 040858 9.62 2.62 20151014 040859 9.55 2.64 20151014 040900 9.49 2.66 20151014 040902 9.43 2.67 20151014 040903 9.33 2.68 20151014 040904 9.16 2.68 20151014 040905 9.02 2.68 20151014 040906 8.84 2.68 20151014 040907 8.73 2.68 20151014 040908 8.60 2.69 20151014 040909 8.51 2.69 20151014 040910 8.40 2.69 20151014 040911 8.41 2.69 20151014 040912 8.75 2.68 20151014 040913 9.17 2.67 20151014 040914 9.51 2.66 20151014 040915 9.87 2.66 20151014 040916 10.19 2.66 20151014 040917 10.54 2.66 20151014 040918 10.86 2.66 20151014 040919 11.15 2.66 20151014 040920 10.85 2.64 20151014 040921 10.56 2.63 20151014 040922 10.24 2.61 20151014 040923 9.91 2.60 20151014 040924 9.56 2.58 20151014 040925 9.20 2.56 20151014 040927 8.78 2.53 20151014 040928 8.44 2.52 20151014 040929 8.41 2.52 20151014 040930 8.38 2.53 20151014 040931 8.35 2.53 20151014 040932 8.33 2.53 20151014 040933 8.30 2.53 20151014 040934 8.27 2.53 20151014 040935 8.24 2.53 20151014 040936 8.22 2.52 20151014 040937 8.26 2.52 20151014 040938 8.31 2.51 20151014 040939 8.38 2.50 20151014 040940 8.42 2.49 20151014 040941 8.48 2.48 20151014 040942 8.51 2.46 20151014 040943 8.55 2.45 20151014 040944 8.56 2.43 20151014 040945 8.61 2.43 20151014 040946 8.67 2.44 20151014 040947 8.75 2.46 20151014 040948 8.82 2.47 20151014 040949 8.92 2.49 20151014 040951 9.02 2.50 20151014 040952 9.15 2.52 20151014 040953 9.31 2.55 20151014 040954 9.63 2.55 20151014 040955 10.06 2.55 20151014 040956 10.50 2.55 20151014 040957 10.95 2.55 20151014 040958 11.43 2.55 20151014 040959 11.97 2.56 20151014 041000 12.49 2.56 20151014 041001 12.95 2.56 20151014 041002 13.19 2.55 20151014 041003 13.22 2.52 20151014 041004 13.25 2.50 20151014 041005 13.28 2.48 20151014 041006 13.32 2.45 20151014 041007 13.35 2.43 20151014 041008 13.39 2.42 20151014 041009 13.43 2.40 20151014 041010 13.46 2.39 20151014 041011 13.43 2.40 20151014 041012 13.41 2.42 20151014 041013 13.40 2.43 20151014 041015 13.39 2.44 20151014 041016 13.40 2.46 20151014 041017 13.41 2.48 20151014 041018 13.42 2.50 20151014 041019 13.42 2.51 20151014 041020 13.24 2.52 20151014 041021 13.07 2.53 20151014 041022 12.88 2.54 20151014 041023 12.66 2.54 20151014 041024 12.43 2.55 20151014 041025 12.17 2.56 20151014 041026 11.83 2.57 20151014 041027 11.62 2.57 20151014 041028 11.70 2.56 20151014 041029 11.85 2.55 20151014 041030 12.01 2.53 20151014 041031 12.22 2.51 20151014 041032 12.49 2.49 20151014 041033 12.77 2.47 20151014 041034 12.99 2.45 20151014 041035 13.14 2.43 20151014 041036 12.72 2.43 20151014 041037 12.30 2.44 20151014 041039 11.94 2.44 20151014 041040 11.57 2.45 20151014 041041 11.31 2.46 20151014 041042 11.06 2.47 20151014 041043 10.90 2.48 20151014 041044 10.72 2.50 20151014 041045 10.85 2.52 20151014 041046 11.03 2.54 20151014 041047 11.14 2.56 20151014 041048 11.32 2.58 20151014 041049 11.44 2.60 20151014 041050 11.61 2.61 20151014 041051 11.73 2.63 20151014 041052 11.90 2.64 20151014 041053 12.35 2.65 20151014 041054 12.82 2.66 20151014 041055 13.32 2.67 20151014 041056 13.79 2.67 20151014 041057 14.27 2.68 20151014 041058 14.76 2.68 20151014 041059 15.29 2.68 20151014 041100 15.76 2.68 20151014 041101 15.95 2.69 20151014 041103 15.96 2.70 20151014 041104 15.98 2.72 20151014 041105 15.97 2.73 20151014 041106 15.95 2.76 20151014 041107 15.90 2.78 20151014 041108 15.86 2.80 20151014 041109 15.81 2.82 20151014 041110 15.76 2.83 20151014 041111 15.65 2.83 20151014 041112 15.52 2.83 20151014 041113 15.42 2.83 20151014 041114 15.29 2.83 20151014 041115 15.15 2.83 20151014 041116 15.04 2.82 20151014 041117 14.88 2.82 20151014 041118 14.71 2.82 20151014 041119 14.37 2.82 20151014 041120 14.08 2.82 20151014 041121 13.83 2.82 20151014 041122 13.54 2.82 20151014 041123 13.26 2.81 20151014 041124 13.02 2.81 20151014 041126 12.72 2.81 20151014 041127 12.43 2.81 20151014 041128 12.13 2.79 20151014 041129 11.80 2.77 20151014 041130 11.50 2.75 20151014 041131 11.17 2.73 20151014 041132 10.79 2.71 20151014 041133 10.50 2.68 20151014 041134 10.19 2.66 20151014 041135 9.84 2.64 20151014 041136 9.37 2.65 20151014 041137 8.85 2.67 20151014 041138 8.33 2.68 20151014 041139 7.77 2.71 20151014 041140 7.29 2.73 20151014 041141 6.82 2.74 20151014 041142 6.38 2.76 20151014 041143 5.94 2.77 20151014 041144 6.24 2.74 20151014 041145 6.71 2.72 20151014 041146 7.23 2.69 20151014 041147 7.82 2.67 20151014 041149 8.42 2.66 20151014 041150 9.11 2.64 20151014 041151 9.84 2.62 20151014 041152 10.65 2.61 20151014 041153 10.93 2.60 20151014 041154 11.17 2.58 20151014 041155 11.34 2.57 20151014 041156 11.51 2.56 20151014 041157 11.64 2.54 20151014 041158 11.74 2.52 20151014 041159 11.82 2.50 20151014 041200 11.84 2.48 20151014 041201 11.59 2.45 20151014 041202 11.33 2.43 20151014 041203 11.11 2.40 20151014 041204 10.93 2.37 20151014 041205 10.73 2.34 20151014 041206 10.63 2.31 20151014 041207 10.57 2.28 20151014 041208 10.49 2.26 20151014 041209 10.23 2.23 20151014 041211 9.56 2.21 20151014 041212 8.73 2.18 20151014 041213 8.06 2.16 20151014 041214 7.24 2.14 20151014 041215 6.39 2.12 20151014 041216 5.77 2.10 20151014 041217 5.07 2.08 20151014 041218 3.98 2.06 20151014 041219 2.69 2.04 20151014 041220 2.74 2.04 20151014 041221 4.00 2.03 20151014 041222 5.68 2.02 20151014 041223 7.48 2.01 20151014 041224 9.12 2.01 20151014 041225 11.22 2.01 20151014 041226 12.15 2.01 20151014 041227 11.89 2.01 20151014 041228 11.68 2.00 20151014 041229 11.32 2.00 20151014 041230 10.83 1.99 20151014 041231 10.09 1.99 20151014 041233 9.35 1.98 20151014 041234 8.46 1.97 20151014 041235 7.36 1.95 20151014 041236 6.17 1.94 20151014 041237 4.90 1.93 20151014 041238 3.74 1.91 20151014 041239 2.68 1.90 20151014 041240 2.34 1.89 20151014 041241 2.68 1.88 20151014 041242 3.40 1.88 20151014 041243 4.06 1.87 20151014 041244 3.76 1.86 20151014 041245 3.40 1.85 20151014 041246 3.09 1.84 20151014 041247 2.79 1.83 20151014 041248 2.49 1.82 20151014 041249 2.21 1.80 20151014 041250 1.96 1.78 20151014 041251 1.77 1.77 20151014 041252 0.86 1.81 20151014 041253 3.20 1.86 20151014 041255 5.63 1.92 20151014 041256 8.37 1.98 20151014 041257 11.31 2.06 20151014 041258 14.45 2.14 20151014 041259 17.90 2.23 20151014 041300 21.43 2.33 20151014 041301 25.32 2.48 20151014 041302 29.19 2.62 20151014 041303 32.99 2.76 20151014 041304 36.45 2.89 20151014 041305 40.63 3.04 20151014 041306 44.18 3.17 20151014 041307 47.62 3.29 20151014 041308 50.96 3.41 20151014 041309 48.33 3.48 20151014 041310 44.46 3.53 20151014 041311 40.33 3.59 20151014 041312 35.54 3.65 20151014 041313 31.32 3.70 20151014 041314 27.07 3.76 20151014 041315 23.06 3.81 20151014 041317 18.77 3.87 20151014 041318 15.64 3.90 20151014 041319 13.02 3.94 20151014 041320 11.07 3.97 20151014 041321 9.56 3.99 20151014 041322 8.68 4.02 20151014 041323 8.34 4.05 20151014 041324 8.64 4.08 20151014 041325 9.42 4.11 20151014 041326 9.94 4.12 20151014 041327 9.97 4.12 20151014 041328 9.99 4.11 20151014 041329 10.01 4.10 20151014 041330 10.04 4.08 20151014 041331 10.09 4.06 20151014 041332 10.15 4.04 20151014 041333 10.22 4.01 20151014 041334 10.51 3.99 20151014 041335 11.05 3.98 20151014 041336 11.67 3.97 20151014 041338 12.30 3.97 20151014 041339 13.03 3.96 20151014 041340 13.84 3.96 20151014 041341 14.55 3.95 20151014 041342 15.23 3.94 20151014 041343 15.78 3.92 20151014 041344 16.08 3.89 20151014 041345 16.39 3.86 20151014 041346 16.71 3.83 20151014 041347 17.04 3.80 20151014 041348 17.38 3.77 20151014 041349 17.74 3.74 20151014 041350 18.10 3.71 20151014 041351 18.42 3.68 20151014 041352 18.46 3.65 20151014 041353 18.44 3.62 20151014 041354 18.39 3.59 20151014 041355 18.30 3.57 20151014 041356 18.19 3.54 20151014 041357 18.08 3.52 20151014 041359 17.94 3.49 20151014 041400 17.64 3.46 20151014 041401 16.72 3.43 20151014 041402 15.81 3.41 20151014 041403 14.90 3.39 20151014 041404 14.02 3.36 20151014 041405 13.19 3.34 20151014 041406 12.37 3.32 20151014 041407 11.56 3.30 20151014 041408 10.95 3.29 20151014 041409 10.09 3.27 20151014 041410 9.33 3.26 20151014 041411 8.69 3.24 20151014 041412 8.17 3.23 20151014 041413 7.79 3.21 20151014 041414 7.52 3.19 20151014 041415 7.44 3.18 20151014 041416 7.47 3.16 20151014 041417 7.28 3.17 20151014 041418 6.98 3.18 20151014 041420 6.66 3.19 20151014 041421 6.27 3.20 20151014 041422 5.89 3.21 20151014 041423 5.49 3.22 20151014 041424 5.06 3.23 20151014 041425 4.62 3.24 20151014 041426 4.21 3.25 20151014 041427 3.86 3.25 20151014 041428 3.50 3.26 20151014 041429 3.20 3.27 20151014 041430 2.93 3.29 20151014 041431 2.70 3.30 20151014 041432 2.50 3.32 20151014 041433 2.31 3.33 20151014 041434 1.95 3.35 20151014 041435 1.53 3.38 20151014 041436 1.49 3.42 20151014 041437 1.74 3.45 20151014 041438 2.25 3.48 20151014 041439 2.75 3.51 20151014 041441 3.28 3.54 20151014 041442 3.89 3.58 20151014 041443 4.31 3.61 20151014 041444 4.66 3.64 20151014 041445 5.07 3.67 20151014 041446 5.51 3.70 20151014 041447 5.98 3.73 20151014 041448 6.47 3.76 20151014 041449 7.06 3.80 20151014 041450 7.59 3.83 20151014 041451 7.94 3.86 20151014 041452 7.94 3.92 20151014 041453 7.97 3.97 20151014 041454 8.05 4.02 20151014 041455 8.18 4.07 20151014 041456 8.42 4.13 20151014 041457 8.71 4.19 20151014 041458 8.97 4.25 20151014 041459 9.23 4.31 20151014 041501 9.28 4.36 20151014 041502 9.39 4.41 20151014 041503 9.56 4.46 20151014 041504 9.79 4.51 20151014 041505 10.07 4.56 20151014 041506 10.39 4.60 20151014 041507 10.77 4.64 20151014 041508 11.30 4.68 20151014 041509 11.58 4.70 20151014 041510 11.84 4.72 20151014 041511 12.10 4.75 20151014 041512 12.34 4.77 20151014 041513 12.58 4.79 20151014 041514 12.82 4.81 20151014 041515 13.07 4.83 20151014 041516 13.41 4.86 20151014 041517 13.53 4.87 20151014 041518 13.62 4.90 20151014 041519 13.70 4.91 20151014 041521 13.78 4.93 20151014 041522 13.84 4.95 20151014 041523 13.87 4.97 20151014 041524 13.92 5.00 20151014 041525 13.99 5.02 20151014 041526 14.46 5.03 20151014 041527 15.04 5.03 20151014 041528 15.67 5.03 20151014 041529 16.38 5.02 20151014 041530 17.10 5.01 20151014 041531 17.85 5.00 20151014 041532 18.63 4.99 20151014 041533 19.56 4.97 20151014 041534 20.09 4.98 20151014 041535 20.38 5.00 20151014 041536 20.65 5.02 20151014 041537 20.90 5.04 20151014 041538 21.14 5.06 20151014 041539 21.39 5.07 20151014 041541 21.60 5.10 20151014 041542 21.78 5.11 20151014 041543 21.79 5.11 20151014 041544 21.66 5.08 20151014 041545 21.54 5.05 20151014 041546 21.40 5.03 20151014 041547 21.18 4.99 20151014 041548 20.89 4.95 20151014 041549 20.56 4.91 20151014 041550 20.22 4.88 20151014 041551 19.82 4.85 20151014 041552 19.38 4.81 20151014 041553 18.91 4.77 20151014 041554 18.52 4.74 20151014 041555 18.09 4.70 20151014 041556 17.70 4.67 20151014 041557 17.37 4.63 20151014 041558 17.05 4.60 20151014 041600 16.75 4.57 20151014 041601 16.40 4.52 20151014 041602 16.06 4.47 20151014 041603 15.66 4.41 20151014 041604 15.25 4.36 20151014 041605 14.86 4.30 20151014 041606 14.46 4.25 20151014 041607 13.99 4.19 20151014 041608 13.55 4.13 20151014 041609 13.29 4.07 20151014 041610 13.06 4.00 20151014 041611 12.85 3.93 20151014 041612 12.69 3.87 20151014 041613 12.54 3.79 20151014 041614 12.43 3.72 20151014 041615 12.34 3.66 20151014 041616 12.29 3.57 20151014 041617 12.19 3.49 20151014 041618 12.05 3.38 20151014 041620 11.96 3.27 20151014 041621 11.86 3.17 20151014 041622 11.77 3.06 20151014 041623 11.67 2.96 20151014 041625 11.49 2.73 20151014 041626 11.53 2.62 20151014 041627 11.69 2.49 20151014 041628 11.81 2.38 20151014 041629 11.94 2.27 20151014 041630 12.09 2.15 20151014 041631 12.21 2.04 20151014 041632 12.38 1.92 20151014 041633 12.49 1.81 20151014 041634 12.70 1.64 20151014 041635 12.94 1.45 20151014 041636 13.13 1.27 20151014 041637 13.27 1.06 20151014 041639 13.38 0.87 20151014 041640 13.42 0.66 20151014 041641 13.44 0.46 20151014 041642 13.39 0.24 20151014 041643 13.23 0.01 20151014 041644 12.87 -0.20 20151014 041645 12.55 -0.38 20151014 041646 12.13 -0.55 20151014 041647 11.76 -0.71 20151014 041648 11.29 -0.85 20151014 041649 10.90 -0.98 20151014 041650 10.41 -1.09 20151014 041651 10.05 -1.19 20151014 041652 9.76 -1.20 20151014 041653 9.33 -1.19 20151014 041654 8.72 -1.16 20151014 041655 8.35 -1.14 20151014 041656 7.93 -1.11 20151014 041658 7.78 -1.09 20151014 041659 7.78 -1.05 20151014 041700 8.00 -1.02 20151014 041701 8.48 -0.89 20151014 041702 9.36 -0.77 20151014 041703 11.07 -0.62 20151014 041704 13.25 -0.46 20151014 041705 15.29 -0.32 20151014 041706 18.07 -0.14 20151014 041707 20.52 0.02 20151014 041708 23.98 0.25 20151014 041709 27.35 0.51 20151014 041710 30.26 0.75 20151014 041711 34.00 1.05 20151014 041712 37.22 1.31 20151014 041713 41.22 1.63 20151014 041714 45.14 1.93 20151014 041715 48.45 2.19 20151014 041717 52.49 2.48 20151014 041718 56.67 2.71 20151014 041719 59.76 2.85 20151014 041720 63.55 3.02 20151014 041721 66.62 3.14 20151014 041722 70.36 3.29 20151014 041723 74.07 3.43 20151014 041724 77.73 3.56 20151014 041725 80.66 3.66 20151014 041726 84.43 3.79 20151014 041727 87.87 3.91 20151014 041728 90.62 4.01 20151014 041729 94.00 4.13 20151014 041730 97.35 4.25 20151014 041731 100.01 4.35 20151014 041732 103.30 4.46 20151014 041733 105.38 4.53 20151014 041735 106.41 4.57 20151014 041736 106.53 4.59 20151014 041737 106.71 4.59 20151014 041738 106.88 4.59 20151014 041739 107.05 4.59 20151014 041740 107.17 4.59 20151014 041741 107.34 4.57 20151014 041742 107.51 4.56 20151014 041743 107.68 4.53 20151014 041744 107.86 4.48 20151014 041745 108.17 4.43 20151014 041746 108.53 4.38 20151014 041747 108.96 4.33 20151014 041748 109.46 4.28 20151014 041749 110.02 4.23 20151014 041750 110.54 4.19 20151014 041751 111.22 4.14 20151014 041752 110.73 4.13 20151014 041754 110.06 4.10 20151014 041755 109.47 4.08 20151014 041756 109.04 4.06 20151014 041757 108.80 4.05 20151014 041758 108.57 4.02 20151014 041759 108.46 3.99 20151014 041800 108.46 3.96 20151014 041801 109.05 3.98 20151014 041802 109.83 4.00 20151014 041803 110.70 4.04 20151014 041804 111.66 4.07 20151014 041805 112.87 4.13 20151014 041806 114.01 4.18 20151014 041807 115.24 4.23 20151014 041808 116.47 4.30 20151014 041809 118.12 4.29 20151014 041810 119.83 4.23 20151014 041812 121.22 4.15 20151014 041813 122.68 4.09 20151014 041814 124.20 4.03 20151014 041815 125.78 3.97 20151014 041816 127.73 3.93 20151014 041817 129.44 3.90 20151014 041818 131.21 3.72 20151014 041819 133.42 3.40 20151014 041820 136.15 3.08 20151014 041821 139.40 2.78 20151014 041822 143.16 2.48 20151014 041823 147.41 2.18 20151014 041824 152.13 1.90 20151014 041825 157.73 1.61 20151014 041826 158.45 1.41 20151014 041827 147.21 1.50 20151014 041828 135.41 1.57 20151014 041830 123.95 1.65 20151014 041831 112.82 1.73 20151014 041832 102.05 1.83 20151014 041833 91.63 1.92 20151014 041834 81.59 2.03 20151014 041835 71.96 2.13 20151014 041836 66.93 2.14 20151014 041837 61.54 2.16 20151014 041838 56.44 2.17 20151014 041839 50.82 2.19 20151014 041840 46.85 2.21 20151014 041841 43.68 2.23 20151014 041842 41.66 2.25 20151014 041843 40.65 2.28 20151014 041844 42.21 2.36 20151014 041845 44.07 2.45 20151014 041846 45.88 2.54 20151014 041848 47.58 2.62 20151014 041849 49.29 2.71 20151014 041850 50.94 2.78 20151014 041851 52.54 2.86 20151014 041852 54.29 2.94 20151014 041853 54.84 3.01 20151014 041854 54.96 3.08 20151014 041855 55.14 3.15 20151014 041856 55.33 3.22 20151014 041857 55.63 3.29 20151014 041858 55.97 3.36 20151014 041859 56.33 3.43 20151014 041900 56.77 3.51 20151014 041901 55.83 3.55 20151014 041902 52.39 3.54 20151014 041903 49.16 3.54 20151014 041904 46.02 3.53 20151014 041906 42.44 3.53 20151014 041907 39.50 3.52 20151014 041908 36.65 3.52 20151014 041909 33.86 3.51 20151014 041910 31.46 3.50 20151014 041911 30.39 3.49 20151014 041912 29.36 3.48 20151014 041913 28.32 3.48 20151014 041914 27.30 3.48 20151014 041915 26.27 3.48 20151014 041916 25.27 3.48 20151014 041917 24.33 3.50 20151014 041918 23.38 3.50 20151014 041919 22.57 3.51 20151014 041920 21.67 3.51 20151014 041921 20.90 3.52 20151014 041922 20.12 3.51 20151014 041924 19.34 3.50 20151014 041925 18.58 3.49 20151014 041926 17.81 3.48 20151014 041927 17.04 3.46 20151014 041928 16.53 3.43 20151014 041929 16.18 3.40 20151014 041930 15.84 3.37 20151014 041931 15.52 3.36 20151014 041932 15.35 3.34 20151014 041933 15.26 3.33 20151014 041934 15.17 3.32 20151014 041935 15.15 3.31 20151014 041936 15.07 3.29 20151014 041937 14.76 3.25 20151014 041938 14.50 3.22 20151014 041939 14.15 3.18 20151014 041941 13.88 3.14 20151014 041942 13.57 3.11 20151014 041943 13.30 3.07 20151014 041944 13.03 3.04 20151014 041945 12.78 3.00 20151014 041946 12.57 3.00 20151014 041947 12.34 3.00 20151014 041948 12.16 3.00 20151014 041949 12.02 3.00 20151014 041950 11.94 3.00 20151014 041951 11.91 3.01 20151014 041952 11.93 3.01 20151014 041953 12.00 3.01 20151014 041954 12.15 3.00 20151014 041955 12.33 2.99 20151014 041956 12.53 2.97 20151014 041957 12.76 2.94 20151014 041959 12.98 2.92 20151014 042000 13.19 2.88 20151014 042001 13.32 2.85 20151014 042002 13.47 2.81 20151014 042003 13.68 2.79 20151014 042004 13.95 2.78 20151014 042005 14.33 2.76 20151014 042006 14.66 2.75 20151014 042007 15.02 2.74 20151014 042008 15.41 2.72 20151014 042009 15.83 2.71 20151014 042010 16.28 2.70 20151014 042011 16.67 2.68 20151014 042012 16.89 2.67 20151014 042013 16.96 2.66 20151014 042014 17.01 2.64 20151014 042016 17.10 2.61 20151014 042017 17.15 2.58 20151014 042018 17.30 2.55 20151014 042019 17.48 2.51 20151014 042020 17.70 2.48 20151014 042021 17.13 2.46 20151014 042022 16.59 2.45 20151014 042023 16.00 2.45 20151014 042024 15.50 2.45 20151014 042025 15.01 2.45 20151014 042026 14.51 2.45 20151014 042027 13.96 2.44 20151014 042028 13.50 2.44 20151014 042029 13.50 2.41 20151014 042030 13.70 2.37 20151014 042031 13.80 2.33 20151014 042033 13.94 2.30 20151014 042034 14.06 2.27 20151014 042035 14.06 2.24 20151014 042036 14.10 2.22 20151014 042037 14.12 2.21 20151014 042038 14.03 2.18 20151014 042039 14.14 2.13 20151014 042040 14.20 2.07 20151014 042041 14.25 2.03 20151014 042042 14.24 1.99 20151014 042043 14.22 1.95 20151014 042044 14.13 1.92 20151014 042045 14.04 1.89 20151014 042046 13.87 1.87 20151014 042047 13.19 1.82 20151014 042048 12.51 1.77 20151014 042050 11.92 1.72 20151014 042051 11.43 1.65 20151014 042052 11.03 1.59 20151014 042053 10.65 1.52 20151014 042054 10.30 1.45 20151014 042055 9.99 1.38 20151014 042056 8.77 1.23 20151014 042057 7.23 1.05 20151014 042058 5.93 0.89 20151014 042059 4.96 0.74 20151014 042101 4.84 0.48 20151014 042102 5.67 0.37 20151014 043627 11.99 0.96 20151014 043628 13.38 1.03 20151014 043629 14.73 1.11 20151014 043630 16.05 1.19 20151014 043631 17.33 1.27 20151014 043632 18.56 1.36 20151014 043633 19.76 1.45 20151014 043635 20.91 1.55 20151014 043636 21.88 1.64 20151014 043637 22.56 1.71 20151014 043638 23.28 1.79 20151014 043639 24.04 1.86 20151014 043640 25.05 1.92 20151014 043641 26.18 1.97 20151014 043642 27.34 2.02 20151014 043643 28.53 2.09 20151014 043644 29.76 2.15 20151014 043645 31.16 2.22 20151014 043646 32.48 2.30 20151014 043647 33.72 2.37 20151014 043648 34.87 2.44 20151014 043649 35.95 2.52 20151014 043650 36.94 2.59 20151014 043651 37.85 2.67 20151014 043653 38.66 2.73 20151014 043654 39.51 2.67 20151014 043655 40.39 2.55 20151014 043656 41.24 2.43 20151014 043657 42.06 2.30 20151014 043658 42.85 2.16 20151014 043659 43.61 2.02 20151014 043700 44.50 1.87 20151014 043701 45.20 1.71 20151014 043702 45.33 1.51 20151014 043703 44.92 1.27 20151014 043704 44.53 1.03 20151014 043705 44.15 0.78 20151014 043706 43.79 0.55 20151014 043707 43.28 0.27 20151014 043708 42.68 -0.01 20151014 043710 42.00 -0.31 20151014 043711 41.21 -0.63 20151014 043712 40.29 -0.98 20151014 043713 39.27 -1.36 20151014 043714 38.24 -1.74 20151014 043715 37.31 -2.08 20151014 043716 36.25 -2.45 20151014 043717 35.18 -2.81 20151014 043718 34.08 -3.16 20151014 043719 33.08 -3.49 20151014 043720 31.56 -3.67 20151014 043721 30.00 -3.75 20151014 043722 28.48 -3.80 20151014 043723 26.76 -3.82 20151014 043724 24.91 -3.81 20151014 043725 23.04 -3.77 20151014 043726 21.11 -3.69 20151014 043728 19.30 -3.61 20151014 043729 15.71 -3.38 20151014 043730 11.42 -3.11 20151014 043731 6.77 -2.80 20151014 043732 2.82 -2.51 20151014 043733 4.27 -2.17 20151014 043734 9.03 -1.86 20151014 043735 14.60 -1.50 20151014 043736 20.58 -1.10 20151014 043737 25.89 -0.69 20151014 043738 30.60 -0.24 20151014 043739 35.94 0.24 20151014 043740 40.85 0.66 20151014 043741 46.20 1.11 20151014 043742 51.69 1.55 20151014 043743 56.92 1.97 20151014 043744 61.69 2.33 20151014 043746 66.33 2.69 20151014 043747 68.30 2.91 20151014 043748 70.20 3.12 20151014 043749 72.31 3.34 20151014 043750 74.00 3.53 20151014 043751 75.41 3.70 20151014 043752 76.29 3.83 20151014 043753 77.14 3.96 20151014 043754 77.94 4.09 20151014 043755 77.96 4.12 20151014 043756 77.80 4.12 20151014 043757 77.57 4.12 20151014 043758 77.31 4.12 20151014 043759 77.03 4.11 20151014 043800 76.72 4.10 20151014 043801 76.30 4.08 20151014 043802 75.91 4.06 20151014 043804 75.51 4.02 20151014 043805 75.03 3.98 20151014 043806 74.63 3.93 20151014 043807 74.10 3.88 20151014 043808 73.26 3.83 20151014 043809 72.35 3.77 20151014 043810 71.12 3.71 20151014 043811 70.06 3.65 20151014 043812 68.88 3.57 20151014 043813 67.71 3.50 20151014 043814 66.54 3.43 20151014 043815 65.08 3.35 20151014 043816 63.92 3.28 20151014 043817 62.76 3.21 20151014 043818 61.61 3.14 20151014 043819 60.46 3.07 20151014 043820 59.32 3.00 20151014 043822 57.93 2.96 20151014 043823 56.81 2.92 20151014 043824 55.69 2.89 20151014 043825 54.52 2.85 20151014 043826 53.37 2.82 20151014 043827 52.19 2.78 20151014 043828 51.00 2.74 20151014 043829 49.78 2.70 20151014 043830 49.23 2.65 20151014 043831 48.65 2.60 20151014 043832 48.03 2.56 20151014 043833 47.39 2.52 20151014 043834 46.71 2.49 20151014 043835 46.01 2.45 20151014 043836 45.33 2.42 20151014 043837 44.57 2.39 20151014 043838 43.96 2.39 20151014 043839 43.38 2.39 20151014 043841 42.80 2.39 20151014 043842 42.40 2.45 20151014 043843 41.98 2.51 20151014 043844 41.52 2.57 20151014 043845 41.05 2.63 20151014 043846 40.54 2.69 20151014 043847 40.23 2.79 20151014 043848 40.25 2.92 20151014 043849 40.11 3.04 20151014 043850 39.94 3.15 20151014 043851 39.75 3.26 20151014 043852 39.52 3.36 20151014 043853 39.27 3.45 20151014 043854 38.98 3.54 20151014 043855 38.79 3.65 20151014 043856 39.20 3.78 20151014 043857 39.41 3.92 20151014 043859 39.92 4.08 20151014 043900 40.45 4.18 20151014 043901 40.93 4.27 20151014 043902 41.35 4.36 20151014 043903 41.71 4.44 20151014 043904 42.23 4.52 20151014 043905 42.31 4.59 20151014 043906 42.42 4.66 20151014 043907 42.57 4.73 20151014 043908 42.76 4.80 20151014 043909 43.15 4.89 20151014 043910 43.63 4.97 20151014 043911 43.93 5.04 20151014 043912 44.27 5.11 20151014 043913 44.40 5.21 20151014 043914 44.74 5.33 20151014 043915 44.89 5.44 20151014 043916 45.06 5.55 20151014 043918 45.23 5.67 20151014 043919 45.77 5.82 20151014 043920 46.07 5.93 20151014 043921 46.46 6.04 20151014 043922 47.22 6.06 20151014 043923 48.18 6.08 20151014 043924 48.98 6.09 20151014 043925 49.75 6.11 20151014 043926 50.51 6.13 20151014 043927 51.42 6.16 20151014 043928 52.35 6.20 20151014 043929 53.06 6.24 20151014 043930 54.24 6.28 20151014 043931 55.38 6.31 20151014 043932 56.50 6.34 20151014 043933 57.79 6.37 20151014 043934 58.89 6.41 20151014 043935 59.97 6.44 20151014 043937 61.23 6.48 20151014 043938 62.38 6.51 20151014 043939 62.82 6.51 20151014 043940 63.29 6.50 20151014 043941 63.56 6.50 20151014 043942 64.15 6.51 20151014 043943 64.58 6.52 20151014 043944 65.08 6.55 20151014 043945 65.87 6.57 20151014 043946 66.53 6.61 20151014 043947 66.71 6.60 20151014 043948 65.51 6.48 20151014 043949 64.51 6.37 20151014 043950 63.83 6.27 20151014 043951 63.46 6.21 20151014 043952 63.31 6.14 20151014 043953 63.57 6.10 20151014 043954 64.18 6.09 20151014 043956 64.84 6.06 20151014 043957 62.94 5.87 20151014 043958 60.87 5.66 20151014 043959 58.72 5.45 20151014 044000 56.78 5.24 20151014 044001 55.21 5.06 20151014 044002 53.75 4.88 20151014 044003 52.75 4.74 20151014 044004 51.77 4.59 20151014 044005 50.24 4.40 20151014 044006 48.64 4.21 20151014 044007 47.33 4.05 20151014 044008 45.73 3.86 20151014 044009 44.40 3.70 20151014 044010 42.82 3.51 20151014 044011 41.50 3.35 20151014 044012 39.94 3.17 20151014 044013 38.84 3.05 20151014 044015 37.87 2.94 20151014 044016 37.02 2.84 20151014 044017 35.88 2.71 20151014 044018 34.84 2.58 20151014 044019 33.63 2.43 20151014 044020 32.45 2.30 20151014 044021 31.41 2.18 20151014 044022 30.26 2.13 20151014 044023 29.66 2.18 20151014 044024 28.88 2.20 20151014 044025 28.23 2.23 20151014 044026 27.41 2.23 20151014 044027 26.57 2.21 20151014 044028 25.86 2.20 20151014 044029 24.99 2.16 20151014 044030 24.48 2.17 20151014 044031 24.37 2.25 20151014 044032 24.15 2.32 20151014 044033 23.84 2.38 20151014 044035 23.36 2.43 20151014 044036 22.74 2.48 20151014 044037 22.01 2.53 20151014 044038 21.17 2.57 20151014 044039 20.48 2.61 20151014 044040 21.02 2.68 20151014 044041 21.65 2.75 20151014 044042 22.12 2.82 20151014 044043 22.55 2.90 20151014 044044 22.88 2.98 20151014 044045 22.90 3.05 20151014 044046 22.97 3.12 20151014 044047 23.05 3.20 20151014 044048 23.17 3.17 20151014 044049 23.65 3.16 20151014 044050 24.26 3.16 20151014 044051 24.86 3.18 20151014 044052 25.75 3.20 20151014 044054 26.75 3.23 20151014 044055 28.04 3.30 20151014 044056 29.32 3.35 20151014 044057 28.24 3.28 20151014 044058 27.34 3.21 20151014 044059 26.74 3.14 20151014 044100 26.27 3.06 20151014 044101 26.03 2.96 20151014 044102 26.25 2.87 20151014 044103 26.51 2.73 20151014 044104 26.45 2.64 20151014 044105 24.51 2.76 20151014 044106 22.34 2.92 20151014 044107 20.26 3.06 20151014 044108 18.31 3.19 20151014 044109 16.48 3.30 20151014 044110 14.60 3.42 20151014 044111 13.04 3.52 20151014 044112 11.59 3.60 20151014 044114 10.85 3.62 20151014 044115 10.42 3.62 20151014 044116 10.11 3.63 20151014 044117 9.67 3.65 20151014 044118 9.23 3.66 20151014 044119 8.70 3.69 20151014 044120 8.43 3.72 20151014 044121 8.08 3.76 20151014 044122 7.58 3.78 20151014 044123 6.83 3.80 20151014 044124 6.02 3.81 20151014 044125 5.22 3.81 20151014 044126 4.10 3.81 20151014 044127 3.22 3.80 20151014 044128 2.45 3.80 20151014 044129 1.73 3.79 20151014 044130 1.47 3.80 20151014 044131 2.09 3.82 20151014 044132 2.58 3.84 20151014 044133 3.11 3.86 20151014 044135 3.56 3.88 20151014 044136 3.99 3.89 20151014 044137 4.40 3.91 20151014 044138 4.80 3.92 20151014 044139 5.17 3.93 20151014 044140 5.47 3.96 20151014 044141 5.90 3.99 20151014 044142 6.33 4.01 20151014 044143 6.80 4.03 20151014 044144 7.32 4.05 20151014 044145 7.86 4.07 20151014 044146 8.49 4.08 20151014 044147 9.10 4.10 20151014 044148 8.72 4.09 20151014 044149 8.28 4.07 20151014 044150 7.95 4.06 20151014 044151 7.65 4.04 20151014 044152 7.54 4.03 20151014 044153 7.52 4.03 20151014 044155 7.59 4.02 20151014 044156 7.72 4.01 20151014 044157 8.12 4.00 20151014 044158 8.40 4.00 20151014 044159 8.69 4.00 20151014 044200 8.99 3.99 20151014 044201 9.30 3.99 20151014 044202 9.60 3.99 20151014 044203 9.91 3.98 20151014 044204 10.22 3.98 20151014 044205 10.06 3.95 20151014 044206 10.38 3.91 20151014 044207 11.25 3.87 20151014 044208 12.53 3.82 20151014 044210 15.86 3.73 20151014 044211 17.98 3.68 20151014 044212 19.94 3.63 20151014 044213 21.15 3.60 20151014 044214 21.56 3.59 20151014 044216 21.96 3.58 20151014 044217 22.33 3.57 20151014 044218 22.63 3.57 20151014 044219 22.92 3.56 20151014 044220 23.23 3.56 20151014 044221 23.56 3.55 20151014 044222 23.22 3.57 20151014 044223 22.25 3.61 20151014 044224 21.33 3.64 20151014 044225 20.46 3.67 20151014 044226 19.44 3.71 20151014 044227 18.62 3.74 20151014 044228 17.81 3.77 20151014 044229 16.99 3.79 20151014 044230 16.55 3.82 20151014 044231 16.90 3.84 20151014 044232 17.25 3.87 20151014 044233 17.66 3.90 20151014 044234 18.03 3.93 20151014 044235 18.42 3.96 20151014 044237 18.82 3.99 20151014 044238 19.25 4.03 20151014 044239 19.58 4.06 20151014 044240 19.31 4.05 20151014 044241 19.02 4.05 20151014 044242 18.79 4.04 20151014 044243 18.53 4.04 20151014 044244 18.34 4.03 20151014 044245 18.21 4.02 20151014 044246 18.06 4.02 20151014 044247 17.85 4.01 20151014 044248 17.61 4.01 20151014 044249 17.34 4.01 20151014 044250 17.04 4.01 20151014 044251 16.70 4.01 20151014 044252 16.33 4.01 20151014 044253 15.92 4.01 20151014 044254 15.41 4.01 20151014 044255 14.90 4.01 20151014 044256 15.23 4.01 20151014 044258 15.58 4.01 20151014 044259 16.01 4.01 20151014 044300 16.40 4.01 20151014 044301 16.81 4.02 20151014 044302 17.33 4.02 20151014 044303 17.78 4.02 20151014 044304 18.25 4.02 20151014 044305 18.91 4.00 20151014 044306 19.65 3.99 20151014 044307 20.44 3.97 20151014 044308 21.29 3.94 20151014 044309 22.34 3.92 20151014 044310 23.29 3.89 20151014 044311 24.15 3.87 20151014 044312 24.87 3.85 20151014 044313 25.27 3.85 20151014 044314 25.58 3.87 20151014 044315 25.97 3.89 20151014 044316 26.56 3.91 20151014 044317 27.13 3.93 20151014 044319 27.79 3.94 20151014 044320 28.52 3.95 20151014 044321 29.33 3.96 20151014 044322 30.20 3.95 20151014 044323 31.19 3.92 20151014 044324 32.06 3.89 20151014 044325 32.92 3.86 20151014 044326 33.79 3.84 20151014 044327 34.60 3.81 20151014 044328 35.47 3.78 20151014 044329 36.34 3.76 20151014 044330 36.31 3.75 20151014 044331 35.07 3.77 20151014 044332 33.81 3.78 20151014 044333 32.51 3.80 20151014 044334 31.20 3.82 20151014 044335 29.87 3.84 20151014 044336 28.52 3.86 20151014 044337 26.96 3.88 20151014 044338 26.35 3.91 20151014 044339 27.58 3.95 20151014 044341 28.77 3.99 20151014 044342 30.11 4.03 20151014 044343 31.49 4.06 20151014 044344 32.92 4.09 20151014 044345 34.61 4.12 20151014 044346 36.04 4.15 20151014 044347 37.45 4.15 20151014 044348 37.97 4.12 20151014 044349 38.33 4.09 20151014 044350 38.58 4.05 20151014 044351 38.87 4.02 20151014 044353 39.62 3.95 20151014 044354 40.43 3.91 20151014 044355 41.72 3.88 20151014 044356 37.85 3.72 20151014 044359 33.90 3.17 20151014 044400 36.20 2.99 20151014 044401 40.39 2.82 20151014 050813 9.58 1.63 20151014 050814 9.91 1.71 20151014 050816 10.17 1.78 20151014 050818 10.44 1.91 20151014 050819 10.52 1.96 20151014 050820 10.47 2.01 20151014 050821 9.87 2.01 20151014 050822 8.28 1.93 20151014 050823 6.70 1.86 20151014 050824 5.14 1.78 20151014 050825 3.67 1.71 20151014 050826 2.56 1.64 20151014 050827 2.14 1.57 20151014 050828 2.24 1.49 20151014 050830 1.76 1.46 20151014 050831 4.28 1.50 20151014 050832 7.27 1.54 20151014 050833 10.44 1.59 20151014 050834 13.78 1.65 20151014 050835 17.28 1.72 20151014 050836 20.96 1.79 20151014 050837 24.82 1.86 20151014 050838 28.39 1.96 20151014 050839 31.45 2.06 20151014 050840 34.14 2.15 20151014 050842 36.45 2.23 20151014 050843 38.39 2.30 20151014 050844 40.13 2.36 20151014 050845 41.27 2.41 20151014 050846 41.46 2.45 20151014 050847 39.94 2.47 20151014 050848 37.03 2.46 20151014 050849 34.30 2.45 20151014 050850 31.74 2.43 20151014 050851 29.35 2.40 20151014 050852 27.12 2.37 20151014 050853 25.04 2.33 20151014 050854 23.12 2.29 20151014 050855 21.60 2.24 20151014 050856 21.36 2.19 20151014 050857 21.14 2.14 20151014 050858 20.95 2.10 20151014 050859 20.77 2.06 20151014 050900 20.60 2.02 20151014 050901 20.47 1.99 20151014 050902 20.35 1.96 20151014 050903 20.19 1.94 20151014 050904 19.83 1.90 20151014 050905 19.46 1.86 20151014 050907 19.11 1.83 20151014 050908 18.76 1.79 20151014 050909 18.45 1.76 20151014 050910 18.15 1.74 20151014 050911 17.87 1.71 20151014 050912 17.60 1.69 20151014 050913 17.23 1.68 20151014 050914 16.78 1.68 20151014 050915 16.34 1.69 20151014 050916 15.92 1.69 20151014 050917 15.52 1.70 20151014 050918 15.16 1.72 20151014 050919 14.83 1.73 20151014 050920 14.54 1.73 20151014 050921 14.26 1.73 20151014 050922 13.88 1.69 20151014 050923 13.51 1.65 20151014 050924 13.11 1.61 20151014 050925 12.73 1.57 20151014 050926 12.33 1.53 20151014 050927 11.90 1.48 20151014 050928 11.48 1.44 20151014 050929 11.05 1.40 20151014 050930 10.74 1.36 20151014 050931 10.50 1.32 20151014 050933 10.28 1.28 20151014 050934 10.07 1.24 20151014 050935 9.73 1.18 20151014 050936 9.34 1.13 20151014 050937 9.01 1.07 20151014 050938 8.63 1.01 20151014 050939 8.21 0.96 20151014 050940 7.55 0.92 20151014 050941 6.97 0.88 20151014 050942 6.40 0.84 20151014 050943 5.82 0.81 20151014 050944 5.30 0.78 20151014 050945 4.79 0.75 20151014 050946 4.37 0.72 20151014 050947 4.02 0.70 20151014 050948 3.57 0.71 20151014 050949 3.22 0.73 20151014 050950 3.13 0.75 20151014 050951 3.34 0.77 20151014 050952 3.80 0.79 20151014 050953 4.38 0.80 20151014 050954 5.09 0.81 20151014 050955 5.85 0.82 20151014 050956 6.50 0.85 20151014 050958 7.13 0.90 20151014 050959 7.66 0.95 20151014 051000 8.18 1.01 20151014 051001 8.63 1.07 20151014 051002 9.01 1.13 20151014 051003 9.33 1.20 20151014 051004 9.55 1.26 20151014 051005 9.75 1.31 20151014 051006 9.96 1.34 20151014 051007 10.19 1.37 20151014 051008 10.45 1.40 20151014 051009 10.75 1.43 20151014 051010 11.00 1.46 20151014 051011 11.33 1.49 20151014 051012 11.69 1.52 20151014 051013 12.08 1.55 20151014 051014 12.31 1.58 20151014 051015 12.51 1.61 20151014 051016 12.72 1.63 20151014 051017 12.85 1.65 20151014 051018 12.91 1.66 20151014 051019 13.02 1.67 20151014 051020 13.10 1.67 20151014 051021 13.19 1.67 20151014 051023 13.16 1.72 20151014 051024 12.96 1.81 20151014 051025 12.71 1.90 20151014 051026 12.43 1.99 20151014 051027 12.12 2.08 20151014 051028 11.76 2.18 20151014 051029 11.38 2.28 20151014 051030 10.96 2.38 20151014 051032 10.71 2.55 20151014 051033 10.87 2.64 20151014 051034 11.11 2.74 20151014 051035 11.44 2.85 20151014 051036 11.85 2.98 20151014 051037 12.32 3.11 20151014 051038 12.87 3.26 20151014 051039 13.49 3.42 20151014 051040 14.05 3.54 20151014 051043 15.64 3.87 20151014 051044 16.26 3.94 20151014 051045 16.87 4.01 20151014 051047 17.45 4.07 20151014 051048 18.14 4.15 20151014 051049 18.87 4.22 20151014 051050 19.73 4.29 20151014 051051 20.57 4.35 20151014 051052 21.44 4.41 20151014 051053 22.34 4.47 20151014 051054 23.35 4.55 20151014 051055 24.32 4.62 20151014 051056 25.07 4.70 20151014 051057 25.48 4.77 20151014 051058 25.11 4.75 20151014 051059 24.56 4.72 20151014 051100 23.98 4.68 20151014 051101 23.38 4.63 20151014 051102 22.69 4.56 20151014 051103 22.04 4.49 20151014 051104 21.37 4.40 20151014 051105 20.61 4.31 20151014 051106 19.87 4.23 20151014 051107 19.02 4.19 20151014 051108 18.44 4.18 20151014 051109 17.98 4.17 20151014 051110 17.70 4.17 20151014 051112 17.50 4.17 20151014 051113 17.41 4.18 20151014 051114 17.50 4.20 20151014 051115 17.75 4.23 20151014 051116 18.27 4.29 20151014 051117 18.83 4.35 20151014 051118 19.22 4.39 20151014 051119 19.50 4.43 20151014 051120 19.39 4.47 20151014 051121 19.21 4.50 20151014 051122 18.86 4.52 20151014 051123 18.36 4.54 20151014 051124 18.39 4.65 20151014 051125 20.09 4.99 20151014 051126 22.35 5.36 20151014 051127 25.21 5.75 20151014 051128 28.66 6.16 20151014 051129 32.15 6.54 20151014 051130 36.30 6.91 20151014 051131 40.89 7.23 20151014 051132 45.74 7.51 20151014 051133 46.96 7.40 20151014 051134 46.65 7.21 20151014 051136 45.47 7.01 20151014 051137 43.40 6.80 20151014 051138 40.86 6.61 20151014 051144 15.25 5.50 20151014 051145 12.94 5.36 20151014 051146 11.57 5.23 20151014 051147 11.04 5.11 20151014 051148 11.16 5.01 20151014 051149 11.73 4.90 20151014 051150 12.65 4.81 20151014 051151 13.21 4.77 20151014 051152 13.66 4.76 20151014 051153 14.19 4.73 20151014 051154 14.76 4.70 20151014 051155 15.33 4.67 20151014 051156 15.87 4.63 20151014 051157 16.25 4.58 20151014 051158 16.67 4.54 20151014 051159 17.02 4.49 20151014 051200 15.06 4.38 20151014 051201 13.07 4.29 20151014 051202 11.17 4.19 20151014 051203 9.84 4.12 20151014 051205 8.84 4.02 20151014 051206 8.76 3.93 20151014 051207 9.80 3.84 20151014 051208 11.63 3.75 20151014 051209 13.88 3.67 20151014 051210 15.50 3.62 20151014 051211 16.67 3.59 20151014 051212 17.66 3.56 20151014 051213 18.48 3.52 20151014 051214 19.09 3.48 20151014 051215 19.48 3.44 20151014 051216 19.56 3.40 20151014 051217 19.60 3.34 20151014 051218 18.69 3.27 20151014 051219 17.69 3.19 20151014 051220 16.76 3.11 20151014 051221 15.97 3.04 20151014 051222 15.21 2.96 20151014 051223 14.44 2.88 20151014 051224 13.74 2.80 20151014 051225 13.09 2.72 20151014 051226 12.64 2.65 20151014 051227 12.56 2.55 20151014 051229 12.44 2.43 20151014 051230 12.29 2.30 20151014 051231 12.08 2.18 20151014 051232 11.85 2.04 20151014 051233 11.52 1.88 20151014 051234 11.21 1.73 20151014 051235 10.87 1.58 20151014 051236 10.09 1.47 20151014 051237 8.81 1.41 20151014 051238 7.47 1.36 20151014 051239 6.32 1.32 20151014 051240 5.35 1.28 20151014 051241 4.31 1.23 20151014 051242 3.45 1.18 20151014 051243 2.77 1.14 20151014 051244 2.33 1.10 20151014 051245 2.33 1.13 20151014 051246 2.71 1.16 20151014 051247 3.32 1.18 20151014 051248 3.93 1.19 20151014 051249 4.67 1.19 20151014 051250 5.44 1.17 20151014 051252 6.23 1.15 20151014 051253 6.81 1.12 20151014 051254 6.77 1.10 20151014 051255 6.10 1.06 20151014 051256 5.52 1.02 20151014 051257 5.09 1.00 20151014 051258 4.67 0.96 20151014 051259 4.34 0.93 20151014 051300 4.11 0.91 20151014 051301 4.12 0.88 20151014 051302 4.27 0.85 20151014 051303 4.65 0.88 20151014 051304 5.17 0.95 20151014 051305 5.91 1.06 20151014 051306 6.80 1.18 20151014 051307 7.70 1.30 20151014 051308 8.54 1.43 20151014 051309 9.29 1.56 20151014 051310 9.92 1.67 20151014 051311 10.69 1.80 20151014 051312 10.57 1.82 20151014 051313 9.99 1.79 20151014 051314 9.46 1.75 20151014 051316 8.82 1.68 20151014 051317 8.22 1.61 20151014 051318 7.74 1.54 20151014 051319 7.23 1.45 20151014 051320 6.76 1.36 20151014 051321 6.41 1.28 20151014 051322 6.73 1.31 20151014 051323 7.10 1.38 20151014 051324 7.45 1.44 20151014 051325 7.93 1.52 20151014 051326 8.48 1.60 20151014 051327 9.00 1.68 20151014 051328 9.68 1.78 20151014 051329 10.37 1.88 20151014 051330 11.20 2.02 20151014 051331 11.54 2.20 20151014 051332 11.91 2.35 20151014 051333 12.38 2.53 20151014 051334 12.91 2.70 20151014 051335 13.46 2.86 20151014 051336 14.13 3.06 20151014 051337 14.75 3.23 20151014 051339 15.46 3.44 20151014 051340 16.25 3.64 20151014 051341 17.26 3.82 20151014 051342 18.34 3.99 20151014 051343 19.17 4.13 20151014 051344 20.09 4.27 20151014 051345 20.91 4.40 20151014 051346 21.58 4.49 20151014 051347 22.28 4.58 20151014 051348 23.14 4.66 20151014 051349 24.28 4.73 20151014 051350 24.60 4.73 20151014 051351 24.91 4.72 20151014 051352 24.99 4.70 20151014 051353 25.01 4.68 20151014 051354 24.72 4.63 20151014 051355 24.49 4.56 20151014 051356 24.17 4.48 20151014 051357 23.94 4.40 20151014 051358 23.64 4.31 20151014 051359 23.49 4.24 20151014 051400 23.07 4.17 20151014 051402 22.61 4.09 20151014 051403 22.21 4.02 20151014 051404 21.68 3.94 20151014 051405 21.21 3.87 20151014 051406 20.15 3.79 20151014 051407 18.94 3.72 20151014 051408 17.27 3.63 20151014 051409 15.70 3.55 20151014 051410 13.95 3.44 20151014 051411 12.70 3.36 20151014 051412 11.57 3.28 20151014 051413 10.61 3.20 20151014 051414 9.61 3.09 20151014 051415 8.82 3.00 20151014 051416 8.20 2.89 20151014 051417 8.06 2.82 20151014 051418 8.84 2.80 20151014 051419 9.79 2.77 20151014 051420 10.69 2.73 20151014 051421 11.87 2.67 20151014 051422 13.05 2.60 20151014 051423 14.61 2.54 20151014 051425 16.21 2.47 20151014 051426 17.99 2.40 20151014 051427 19.75 2.33 20151014 051428 20.55 2.27 20151014 051429 21.37 2.21 20151014 051430 22.06 2.16 20151014 051431 22.94 2.12 20151014 051432 23.88 2.10 20151014 051433 24.84 2.08 20151014 051434 25.96 2.05 20151014 051435 26.92 2.02 20151014 051436 27.63 1.98 20151014 051437 27.16 1.91 20151014 051438 25.84 1.84 20151014 051439 24.27 1.75 20151014 051440 22.82 1.68 20151014 051441 21.37 1.63 20151014 051442 19.60 1.54 20151014 051443 18.02 1.46 20151014 052307 12.56 -0.75 20151014 052308 11.70 -0.67 20151014 052309 11.19 -0.59 20151014 052310 10.79 -0.49 20151014 052311 10.69 -0.40 20151014 052312 10.73 -0.29 20151014 052313 10.67 -0.20 20151014 052314 10.62 -0.07 20151014 052315 10.64 0.04 20151014 052316 10.72 0.15 20151014 052317 10.87 0.25 20151014 052318 11.26 0.34 20151014 052319 11.64 0.44 20151014 052320 12.04 0.52 20151014 052321 12.46 0.59 20151014 052322 12.84 0.65 20151014 052323 12.43 0.70 20151014 052324 11.94 0.74 20151014 052326 11.48 0.79 20151014 052327 11.19 0.83 20151014 052328 10.96 0.87 20151014 052329 10.66 0.93 20151014 052330 10.32 0.97 20151014 052331 9.92 1.00 20151014 052332 9.52 1.03 20151014 052333 9.56 1.08 20151014 052334 9.84 1.15 20151014 052335 10.44 1.23 20151014 052336 10.89 1.29 20151014 052337 11.33 1.36 20151014 052338 11.62 1.41 20151014 052339 11.86 1.45 20151014 052340 12.05 1.48 20151014 052341 12.28 1.50 20151014 052801 5.98 0.38 20151014 052802 6.77 0.41 20151014 052803 7.82 0.48 20151014 052810 15.38 0.94 20151014 052811 15.32 0.99 20151014 052812 15.01 1.03 20151014 052813 14.87 1.09 20151014 052814 14.71 1.16 20151014 052815 14.52 1.23 20151014 052817 14.06 1.28 20151014 052818 13.83 1.36 20151014 052819 14.03 1.43 20151014 052820 14.81 1.50 20151014 052821 15.30 1.57 20151014 052822 16.16 1.65 20151014 052823 17.10 1.75 20151014 052824 18.12 1.85 20151014 052825 19.23 1.96 20151014 052826 20.43 2.08 20151014 052827 21.32 2.18 20151014 052828 21.44 2.16 20151014 052829 21.64 2.14 20151014 052830 21.90 2.13 20151014 052831 22.23 2.12 20151014 052832 22.62 2.12 20151014 052833 23.09 2.13 20151014 052834 23.51 2.14 20151014 052835 24.12 2.16 20151014 052836 23.83 2.14 20151014 052837 23.31 2.11 20151014 052838 22.82 2.09 20151014 052839 22.35 2.08 20151014 052840 21.91 2.07 20151014 052842 21.49 2.06 20151014 052843 21.09 2.06 20151014 052844 20.72 2.07 20151014 052845 20.39 2.09 20151014 052846 20.17 2.12 20151014 052847 20.02 2.15 20151014 052848 19.94 2.18 20151014 052849 19.95 2.22 20151014 052850 20.02 2.26 20151014 052851 20.18 2.30 20151014 052852 20.41 2.34 20151014 052853 20.65 2.39 20151014 052854 20.56 2.43 20151014 052855 20.46 2.47 20151014 052856 20.41 2.51 20151014 052857 20.41 2.55 20151014 052858 20.45 2.59 20151014 052859 20.52 2.64 20151014 052900 20.62 2.69 20151014 052901 20.74 2.74 20151014 052902 20.65 2.74 20151014 052903 20.56 2.76 20151014 052904 20.51 2.78 20151014 052905 20.49 2.80 20151014 052907 20.50 2.82 20151014 052908 20.54 2.85 20151014 052909 20.61 2.87 20151014 052910 20.71 2.90 20151014 052911 20.83 2.93 20151014 052912 20.90 2.92 20151014 052913 20.91 2.93 20151014 052914 20.96 2.93 20151014 052915 21.03 2.94 20151014 052916 21.13 2.96 20151014 052917 21.27 2.97 20151014 052918 21.43 3.00 20151014 052919 21.72 3.03 20151014 052920 22.25 3.08 20151014 052921 22.78 3.12 20151014 052922 23.31 3.15 20151014 052923 23.84 3.19 20151014 052924 24.38 3.23 20151014 052925 24.92 3.26 20151014 052926 25.46 3.29 20151014 052927 26.00 3.31 20151014 052928 25.27 3.27 20151014 052929 24.53 3.22 20151014 052930 23.76 3.16 20151014 052932 22.91 3.10 20151014 052933 22.21 3.05 20151014 052934 21.57 3.00 20151014 052935 20.96 2.95 20151014 052936 20.41 2.91 20151014 052937 20.25 2.93 20151014 052938 20.09 2.96 20151014 052939 19.88 2.99 20151014 052940 19.59 3.01 20151014 052941 19.23 3.01 20151014 052942 18.84 3.02 20151014 052943 18.36 3.01 20151014 052944 17.80 3.00 20151014 052945 17.86 3.02 20151014 052946 18.48 3.08 20151014 052947 19.19 3.14 20151014 052948 19.87 3.20 20151014 052949 20.58 3.26 20151014 052950 21.34 3.32 20151014 052951 22.01 3.37 20151014 052952 22.61 3.41 20151014 052953 23.09 3.46 20151014 052954 22.75 3.49 20151014 052955 22.50 3.52 20151014 052956 22.17 3.56 20151014 052958 21.86 3.59 20151014 052959 21.63 3.62 20151014 053000 21.33 3.65 20151014 053001 21.12 3.69 20151014 053002 20.84 3.72 20151014 053003 20.72 3.72 20151014 053004 20.52 3.70 20151014 053005 20.30 3.69 20151014 053006 20.13 3.68 20151014 053007 19.88 3.66 20151014 053008 19.69 3.65 20151014 053009 19.40 3.62 20151014 053010 19.26 3.61 20151014 053011 19.10 3.55 20151014 053012 18.94 3.48 20151014 053013 18.75 3.39 20151014 053014 18.58 3.31 20151014 053015 18.39 3.21 20151014 053016 18.22 3.13 20151014 053017 18.00 3.01 20151014 053018 17.82 2.92 20151014 053019 17.57 2.77 20151014 053020 17.31 2.62 20151014 053021 17.06 2.45 20151014 053022 16.86 2.30 20151014 053024 16.67 2.13 20151014 053025 16.52 1.99 20151014 053026 16.40 1.83 20151014 053027 16.31 1.69 20151014 053028 16.20 1.56 20151014 053029 16.02 1.45 20151014 053030 16.02 1.36 20151014 053031 16.24 1.27 20151014 053032 16.60 1.20 20151014 053033 17.21 1.13 20151014 053034 17.96 1.06 20151014 053035 18.87 1.00 20151014 053036 20.17 0.93 20151014 053037 21.62 1.05 20151014 053038 23.21 1.18 20151014 053039 24.72 1.30 20151014 053040 26.25 1.42 20151014 053041 27.86 1.55 20151014 053042 29.37 1.67 20151014 053043 30.93 1.80 20151014 053044 32.40 1.92 20151014 053045 33.38 2.06 20151014 053046 34.20 2.20 20151014 053047 34.98 2.33 20151014 053048 35.79 2.46 20151014 053049 36.66 2.58 20151014 053051 37.50 2.69 20151014 053052 38.34 2.80 20151014 053053 39.00 2.91 20151014 053054 38.64 3.00 20151014 053055 37.41 3.04 20151014 053056 35.99 3.07 20151014 053057 34.80 3.10 20151014 053058 33.64 3.12 20151014 053059 32.31 3.14 20151014 053100 31.20 3.16 20151014 053101 30.12 3.17 20151014 053102 28.78 3.16 20151014 053103 27.12 3.08 20151014 053104 25.47 3.01 20151014 053105 23.61 2.93 20151014 053106 21.95 2.86 20151014 053107 20.29 2.78 20151014 053108 18.62 2.71 20151014 053109 16.53 2.63 20151014 053110 14.86 2.56 20151014 053111 13.38 2.56 20151014 053112 11.99 2.56 20151014 053113 10.57 2.58 20151014 053115 8.54 2.67 20151014 053117 7.94 2.74 20151014 053118 7.63 2.84 20151014 053119 7.38 2.93 20151014 053120 8.31 3.10 20151014 053121 9.78 3.33 20151014 053122 11.42 3.58 20151014 053123 12.89 3.81 20151014 053124 14.56 4.08 20151014 053125 16.04 4.32 20151014 053126 17.52 4.56 20151014 053127 19.18 4.84 20151014 053128 20.24 5.04 20151014 053129 20.82 5.17 20151014 053131 21.74 5.37 20151014 053132 22.15 5.47 20151014 053133 22.39 5.53 20151014 053134 22.56 5.57 20151014 053135 22.64 5.60 20151014 053136 22.51 5.59 20151014 053137 21.62 5.49 20151014 053138 20.57 5.38 20151014 053139 19.55 5.27 20151014 053140 18.59 5.17 20151014 053141 17.69 5.08 20151014 053142 16.86 5.00 20151014 053144 16.08 4.94 20151014 053145 15.41 4.88 20151014 053146 15.69 4.95 20151014 053147 15.99 5.01 20151014 053148 16.29 5.08 20151014 053149 16.60 5.15 20151014 053150 16.92 5.21 20151014 053151 17.24 5.28 20151014 053153 17.93 5.42 20151014 053154 18.10 5.48 20151014 053155 18.25 5.54 20151014 053156 18.42 5.60 20151014 053157 18.60 5.66 20151014 053158 18.80 5.72 20151014 053159 19.02 5.78 20151014 053200 19.25 5.85 20151014 053201 19.51 5.91 20151014 053202 19.50 5.94 20151014 053203 19.19 5.94 20151014 053204 18.84 5.93 20151014 053205 18.44 5.91 20151014 053206 18.09 5.89 20151014 053207 17.74 5.87 20151014 053208 17.38 5.85 20151014 053209 17.03 5.82 20151014 053211 16.68 5.78 20151014 053212 16.36 5.72 20151014 053213 16.03 5.65 20151014 053214 15.71 5.59 20151014 053215 15.37 5.52 20151014 053216 15.04 5.46 20151014 053217 14.72 5.40 20151014 053218 14.35 5.33 20151014 053219 14.06 5.27 20151014 053220 14.03 5.24 20151014 053221 14.03 5.22 20151014 053222 14.05 5.19 20151014 053223 14.11 5.17 20151014 053224 14.19 5.15 20151014 053225 14.29 5.13 20151014 053226 14.43 5.11 20151014 053227 14.58 5.09 20151014 053228 14.62 5.09 20151014 053229 14.49 5.10 20151014 053230 14.38 5.11 20151014 053231 14.30 5.11 20151014 053232 14.24 5.12 20151014 053233 14.20 5.12 20151014 053234 14.18 5.13 20151014 053235 14.18 5.13 20151014 053236 14.15 5.12 20151014 053237 14.10 5.11 20151014 053239 14.07 5.10 20151014 053240 14.05 5.09 20151014 053241 14.05 5.08 20151014 053242 14.07 5.07 20151014 053243 14.10 5.06 20151014 053244 14.15 5.06 20151014 053245 14.28 5.07 20151014 053246 14.50 5.09 20151014 053247 14.73 5.10 20151014 053248 14.97 5.11 20151014 053249 15.21 5.13 20151014 053250 15.46 5.14 20151014 053251 15.73 5.15 20151014 053252 16.00 5.16 20151014 053253 16.21 5.16 20151014 053254 16.10 5.14 20151014 053255 15.90 5.12 20151014 053256 15.66 5.10 20151014 053257 15.43 5.08 20151014 053258 15.19 5.05 20151014 053259 14.96 5.03 20151014 053300 14.74 5.00 20151014 053301 14.52 4.97 20151014 053302 14.33 4.95 20151014 053303 14.17 4.92 20151014 053304 14.02 4.90 20151014 053306 13.88 4.87 20151014 053307 13.78 4.84 20151014 053308 13.70 4.82 20151014 053309 13.64 4.79 20151014 053310 13.63 4.77 20151014 053311 13.54 4.73 20151014 053312 13.44 4.70 20151014 053313 13.34 4.66 20151014 053314 13.24 4.63 20151014 053315 13.14 4.60 20151014 053316 13.05 4.57 20151014 053317 12.94 4.55 20151014 053318 12.84 4.53 20151014 053319 12.84 4.50 20151014 053320 12.86 4.46 20151014 053321 12.88 4.43 20151014 053322 12.93 4.39 20151014 053323 13.03 4.35 20151014 053324 13.14 4.31 20151014 053325 13.27 4.28 20151014 053326 13.41 4.24 20151014 053327 13.54 4.21 20151014 053328 13.60 4.19 20151014 053329 13.65 4.17 20151014 053330 13.67 4.15 20151014 053331 13.67 4.13 20151014 053332 13.65 4.10 20151014 053334 13.60 4.07 20151014 053335 13.52 4.04 20151014 053336 13.46 4.02 20151014 053337 13.43 3.98 20151014 053338 13.42 3.95 20151014 053339 13.44 3.91 20151014 053340 13.46 3.87 20151014 053341 13.50 3.83 20151014 053342 13.56 3.79 20151014 053343 13.63 3.75 20151014 053344 13.71 3.70 20151014 053345 13.70 3.67 20151014 053346 13.67 3.64 20151014 053347 13.62 3.61 20151014 053348 13.57 3.59 20151014 053349 13.46 3.56 20151014 053350 13.35 3.54 20151014 053351 13.24 3.52 20151014 053352 13.13 3.51 20151014 053353 13.28 3.47 20151014 053354 13.53 3.43 20151014 053355 13.77 3.39 20151014 053356 14.03 3.34 20151014 053357 14.31 3.30 20151014 053358 14.60 3.25 20151014 053359 14.97 3.19 20151014 053400 15.28 3.14 20151014 053401 15.41 3.11 20151014 053403 15.45 3.09 20151014 053404 15.50 3.07 20151014 053405 15.56 3.05 20151014 053406 15.64 3.03 20151014 053407 15.74 3.01 20151014 053408 15.85 2.99 20151014 053409 15.95 2.97 20151014 053410 15.93 2.95 20151014 053411 15.70 2.93 20151014 053412 15.44 2.91 20151014 053413 15.17 2.89 20151014 053414 14.87 2.87 20151014 053415 14.56 2.85 20151014 053416 14.23 2.83 20151014 053417 13.88 2.81 20151014 053418 13.62 2.79 20151014 053419 13.69 2.80 20151014 053420 13.79 2.81 20151014 053421 13.86 2.81 20151014 053422 13.97 2.82 20151014 053423 14.05 2.84 20151014 053424 14.13 2.85 20151014 053425 14.21 2.87 20151014 053426 14.32 2.88 20151014 053427 14.19 2.88 20151014 053428 14.05 2.88 20151014 053429 13.89 2.89 20151014 053430 13.76 2.89 20151014 053432 13.59 2.89 20151014 053433 13.42 2.90 20151014 053434 13.23 2.91 20151014 053435 13.09 2.92 20151014 053436 13.07 2.94 20151014 053437 13.15 2.96 20151014 053438 13.29 2.97 20151014 053439 13.54 2.98 20151014 053440 13.81 2.99 20151014 053441 14.21 2.99 20151014 053442 14.61 2.99 20151014 053443 15.08 2.99 20151014 053444 16.11 2.98 20151014 053445 17.49 2.96 20151014 053446 18.92 2.95 20151014 053447 20.41 2.93 20151014 053448 21.93 2.92 20151014 053449 23.50 2.89 20151014 053450 25.35 2.87 20151014 053451 26.96 2.85 20151014 053452 27.94 2.81 20151014 053453 28.30 2.75 20151014 053454 28.66 2.69 20151014 053455 29.01 2.63 20151014 053456 29.38 2.57 20151014 053457 29.73 2.51 20151014 053458 30.08 2.46 20151014 053500 30.43 2.41 20151014 053501 30.08 2.32 20151014 053502 28.03 2.20 20151014 053503 25.97 2.07 20151014 053504 23.94 1.95 20151014 053505 21.86 1.82 20151014 053506 19.78 1.70 20151014 053507 17.75 1.57 20151014 053508 15.67 1.45 20151014 053509 13.60 1.32 20151014 053510 12.40 1.24 20151014 053511 11.35 1.18 20151014 053512 10.34 1.11 20151014 053513 9.41 1.04 20151014 053514 8.50 0.97 20151014 053515 7.66 0.90 20151014 053516 6.91 0.84 20151014 053517 6.27 0.77 20151014 053518 6.06 0.73 20151014 053519 5.88 0.70 20151014 053520 5.68 0.67 20151014 053521 5.51 0.64 20151014 053522 5.37 0.61 20151014 053523 5.24 0.58 20151014 053524 5.13 0.55 20151014 053525 5.05 0.52 20151014 053526 4.68 0.50 20151014 053527 4.18 0.49 20151014 053528 3.69 0.47 20151014 053530 3.16 0.45 20151014 053531 2.73 0.44 20151014 053532 2.35 0.42 20151014 053533 2.05 0.40 20151014 053534 1.86 0.37 20151014 053535 2.16 0.39 20151014 053536 2.94 0.45 20151014 053537 3.74 0.51 20151014 053538 4.52 0.57 20151014 053539 5.42 0.64 20151014 053540 6.19 0.70 20151014 053541 6.89 0.76 20151014 053542 7.56 0.81 20151014 053543 8.09 0.88 20151014 053544 8.19 0.94 20151014 053545 8.29 1.01 20151014 053546 8.46 1.08 20151014 053547 8.57 1.16 20151014 053548 8.80 1.24 20151014 053549 8.92 1.32 20151014 053550 9.05 1.39 20151014 053551 9.19 1.46 20151014 053552 8.80 1.49 20151014 053553 8.43 1.51 20151014 053554 8.08 1.54 20151014 053555 7.74 1.56 20151014 053556 7.43 1.59 20151014 053557 7.09 1.63 20151014 053559 6.83 1.66 20151014 053600 6.58 1.69 20151014 053601 6.35 1.72 20151014 053602 6.11 1.74 20151014 053603 5.87 1.76 20151014 053604 5.63 1.78 20151014 053605 5.40 1.80 20151014 053606 5.18 1.82 20151014 053607 4.96 1.84 20151014 053608 4.79 1.85 20151014 053609 4.89 1.87 20151014 053610 5.05 1.89 20151014 053611 5.21 1.90 20151014 053612 5.37 1.91 20151014 053613 5.51 1.92 20151014 053614 5.66 1.94 20151014 053615 5.76 1.94 20151014 053616 5.88 1.95 20151014 053617 6.04 1.96 20151014 053618 6.21 1.96 20151014 053619 6.43 1.96 20151014 053620 6.64 1.96 20151014 053621 6.87 1.96 20151014 053622 7.14 1.96 20151014 053623 7.41 1.97 20151014 053624 7.75 1.97 20151014 053625 7.89 1.98 20151014 053626 7.90 1.99 20151014 053627 7.90 2.00 20151014 053629 7.90 2.00 20151014 053630 7.92 2.01 20151014 053631 7.91 2.02 20151014 053632 7.93 2.03 20151014 053633 7.91 2.03 20151014 053634 7.96 2.05 20151014 053635 8.05 2.06 20151014 053636 8.15 2.08 20151014 053637 8.27 2.10 20151014 053638 8.37 2.12 20151014 053639 8.50 2.14 20151014 053640 8.60 2.16 20151014 053641 8.74 2.19 20151014 053642 8.84 2.21 20151014 053643 8.77 2.21 20151014 053644 8.69 2.21 20151014 053645 8.63 2.21 20151014 053646 8.60 2.21 20151014 053647 8.56 2.20 20151014 053648 8.56 2.20 20151014 053649 8.56 2.19 20151014 053650 8.59 2.18 20151014 053651 8.48 2.20 20151014 053652 8.32 2.23 20151014 053653 8.17 2.26 20151014 053654 8.01 2.30 20151014 053655 7.86 2.33 20151014 053656 7.68 2.36 20151014 053657 7.53 2.39 20151014 053659 7.34 2.42 20151014 053700 7.28 2.44 20151014 053701 7.27 2.44 20151014 053702 7.32 2.45 20151014 053703 7.39 2.46 20151014 053704 7.50 2.46 20151014 053705 7.62 2.47 20151014 053706 7.78 2.48 20151014 053707 7.96 2.48 20151014 053708 8.09 2.48 20151014 053709 8.15 2.47 20151014 053710 8.23 2.45 20151014 053711 8.30 2.43 20151014 053712 8.36 2.42 20151014 053713 8.43 2.41 20151014 053714 8.49 2.39 20151014 053715 8.56 2.38 20151014 053716 8.57 2.37 20151014 053717 8.48 2.38 20151014 053718 8.35 2.39 20151014 053719 8.24 2.39 20151014 053720 8.11 2.40 20151014 053721 7.99 2.41 20151014 053722 7.84 2.42 20151014 053723 7.69 2.42 20151014 053724 7.55 2.43 20151014 053725 7.54 2.44 20151014 053726 7.54 2.45 20151014 053727 7.56 2.46 20151014 053729 7.59 2.46 20151014 053730 7.63 2.47 20151014 053731 7.67 2.48 20151014 053732 7.68 2.49 20151014 053733 7.66 2.50 20151014 053734 7.62 2.50 20151014 053735 7.56 2.51 20151014 053736 7.55 2.52 20151014 053737 7.51 2.52 20151014 053738 7.50 2.52 20151014 053739 7.48 2.52 20151014 053740 7.48 2.52 20151014 053741 7.46 2.51 20151014 053742 7.39 2.51 20151014 053743 7.29 2.50 20151014 053744 7.22 2.49 20151014 053745 7.15 2.48 20151014 053746 7.11 2.47 20151014 053747 7.08 2.47 20151014 053748 7.06 2.47 20151014 053749 7.05 2.47 20151014 053750 7.12 2.48 20151014 053751 7.24 2.50 20151014 053752 7.36 2.51 20151014 053753 7.51 2.53 20151014 053754 7.63 2.55 20151014 053755 7.77 2.56 20151014 053756 7.90 2.57 20151014 053757 8.04 2.59 20151014 053758 8.14 2.60 20151014 053800 8.20 2.63 20151014 053801 8.25 2.65 20151014 053802 8.28 2.68 20151014 053803 8.31 2.71 20151014 053804 8.32 2.74 20151014 053805 8.33 2.77 20151014 053806 8.37 2.81 20151014 053807 8.62 2.84 20151014 053808 9.19 2.87 20151014 053809 9.76 2.90 20151014 053810 10.32 2.93 20151014 053811 10.94 2.96 20151014 053812 11.47 2.99 20151014 053813 11.96 3.01 20151014 053814 12.46 3.04 20151014 053815 12.82 3.04 20151014 053816 12.69 2.99 20151014 053817 12.50 2.93 20151014 053818 12.33 2.87 20151014 053819 12.06 2.79 20151014 053820 11.85 2.72 20151014 053821 11.56 2.65 20151014 053822 11.31 2.58 20151014 053823 11.06 2.51 20151014 053824 10.23 2.37 20151014 053825 9.55 2.24 20151014 053826 8.82 2.11 20151014 053827 8.18 1.96 20151014 053828 7.60 1.82 20151014 053830 7.19 1.69 20151014 053831 6.78 1.55 20151014 053832 6.57 1.43 20151014 053833 5.71 1.31 20151014 053834 4.86 1.22 20151014 053835 4.09 1.13 20151014 053836 3.31 1.02 20151014 053837 2.96 0.94 20151014 053838 2.93 0.86 20151014 053839 3.29 0.78 20151014 053840 3.95 0.70 20151014 053841 4.01 0.68 20151014 053842 3.74 0.69 20151014 053843 3.50 0.70 20151014 053844 3.20 0.72 20151014 053845 2.97 0.73 20151014 053846 2.74 0.75 20151014 053847 2.48 0.76 20151014 053848 2.26 0.78 20151014 053849 2.13 0.82 20151014 053850 2.20 0.90 20151014 053851 2.25 0.97 20151014 053852 2.40 1.06 20151014 053853 2.51 1.13 20151014 053854 2.67 1.21 20151014 053855 2.85 1.29 20151014 053856 3.01 1.37 20151014 053857 3.22 1.44 20151014 053858 3.50 1.50 20151014 053859 3.86 1.55 20151014 053901 4.37 1.61 20151014 053902 4.84 1.66 20151014 053903 5.33 1.70 20151014 053904 5.87 1.75 20151014 053905 6.39 1.80 20151014 053906 6.91 1.84 20151014 053907 7.19 1.86 20151014 053908 7.51 1.88 20151014 053909 7.83 1.91 20151014 053910 8.11 1.93 20151014 053911 8.42 1.95 20151014 053912 8.69 1.98 20151014 053913 9.00 2.00 20151014 053914 9.28 2.02 20151014 053915 9.40 2.03 20151014 053916 9.49 2.03 20151014 053917 9.58 2.04 20151014 053918 9.67 2.05 20151014 053919 9.73 2.05 20151014 053920 9.79 2.06 20151014 053921 9.84 2.07 20151014 053922 9.87 2.08 20151014 053923 9.90 2.10 20151014 053924 9.94 2.12 20151014 053925 9.97 2.14 20151014 053926 10.00 2.15 20151014 053927 10.02 2.16 20151014 053928 10.04 2.17 20151014 053929 10.04 2.18 20151014 053930 10.07 2.18 20151014 053932 10.06 2.18 20151014 053933 10.04 2.16 20151014 053934 10.06 2.15 20151014 053935 10.10 2.14 20151014 053936 10.16 2.14 20151014 053937 10.23 2.13 20151014 053938 10.35 2.12 20151014 053939 10.46 2.12 20151014 053940 10.62 2.12 20151014 053941 10.76 2.14 20151014 053942 10.97 2.16 20151014 053943 11.13 2.18 20151014 053944 11.30 2.20 20151014 053945 11.53 2.22 20151014 053946 11.72 2.24 20151014 053947 11.98 2.27 20151014 053948 11.97 2.28 20151014 053949 11.48 2.26 20151014 053950 10.98 2.24 20151014 053951 10.53 2.22 20151014 053952 10.16 2.21 20151014 053953 9.72 2.19 20151014 053954 9.35 2.16 20151014 053955 9.00 2.14 20151014 053956 8.76 2.13 20151014 053957 8.54 2.13 20151014 053958 8.36 2.13 20151014 053959 8.22 2.13 20151014 054000 8.10 2.13 20151014 054001 8.00 2.13 20151014 054003 7.94 2.13 20151014 054004 7.89 2.13 20151014 054005 7.86 2.13 20151014 054006 8.09 2.13 20151014 054007 8.32 2.13 20151014 054008 8.54 2.13 20151014 054009 8.74 2.13 20151014 054010 8.94 2.13 20151014 054011 9.16 2.13 20151014 054012 9.37 2.13 20151014 054013 9.61 2.13 20151014 054014 9.34 2.12 20151014 054015 8.94 2.11 20151014 054016 8.65 2.10 20151014 054017 8.40 2.09 20151014 054018 8.22 2.09 20151014 054019 8.09 2.08 20151014 054020 8.02 2.07 20151014 054021 8.06 2.07 20151014 054022 8.10 2.08 20151014 054023 8.16 2.08 20151014 054024 8.20 2.09 20151014 054025 8.25 2.09 20151014 054026 8.33 2.09 20151014 054027 8.42 2.09 20151014 054028 8.55 2.09 20151014 054029 8.71 2.09 20151014 054030 8.91 2.11 20151014 054031 9.16 2.13 20151014 054032 9.34 2.16 20151014 054034 9.51 2.18 20151014 054035 9.73 2.20 20151014 054036 9.89 2.23 20151014 054037 10.08 2.25 20151014 054038 10.22 2.27 20151014 054039 10.20 2.28 20151014 054040 9.89 2.25 20151014 054041 9.61 2.23 20151014 054042 9.38 2.21 20151014 054043 9.14 2.19 20151014 054044 8.92 2.16 20151014 054045 8.75 2.14 20151014 054046 8.57 2.12 20151014 054047 8.34 2.10 20151014 054048 8.08 2.09 20151014 054049 7.78 2.08 20151014 054050 7.49 2.08 20151014 054051 7.17 2.07 20151014 054052 6.85 2.07 20151014 054053 6.53 2.06 20151014 054054 6.21 2.06 20151014 054055 5.95 2.05 20151014 054056 6.26 2.02 20151014 054057 6.61 1.99 20151014 054058 7.01 1.96 20151014 054059 7.44 1.94 20151014 054100 7.90 1.91 20151014 054101 8.43 1.88 20151014 054102 8.95 1.85 20151014 054103 9.58 1.82 20151014 054105 9.49 1.82 20151014 054106 9.32 1.81 20151014 054107 9.19 1.81 20151014 054108 8.96 1.81 20151014 054109 8.73 1.80 20151014 054110 8.51 1.80 20151014 054111 8.26 1.80 20151014 054112 8.04 1.79 20151014 054113 8.02 1.80 20151014 054114 8.02 1.81 20151014 054115 8.02 1.83 20151014 054116 8.01 1.84 20151014 054117 8.01 1.85 20151014 054118 8.00 1.85 20151014 054119 7.98 1.86 20151014 054120 7.97 1.87 20151014 054121 8.01 1.86 20151014 054122 8.08 1.84 20151014 054123 8.15 1.82 20151014 054124 8.24 1.80 20151014 054125 8.33 1.78 20151014 054126 8.43 1.76 20151014 054127 8.53 1.75 20151014 054128 8.63 1.74 20151014 054129 8.66 1.74 20151014 054130 8.67 1.75 20151014 054131 8.68 1.76 20151014 054132 8.66 1.78 20151014 054133 8.65 1.79 20151014 054135 8.61 1.81 20151014 054136 8.59 1.83 20151014 054137 8.57 1.84 20151014 054138 8.57 1.86 20151014 054139 8.75 1.87 20151014 054140 8.95 1.88 20151014 054141 9.12 1.88 20151014 054142 9.39 1.89 20151014 054143 9.61 1.89 20151014 054144 9.87 1.89 20151014 054145 10.15 1.89 20151014 054146 10.45 1.89 20151014 054147 10.61 1.89 20151014 054148 10.79 1.89 20151014 054149 10.99 1.89 20151014 054150 11.24 1.89 20151014 054151 11.47 1.89 20151014 054152 11.73 1.89 20151014 054153 11.99 1.89 20151014 054154 12.28 1.89 20151014 054155 12.18 1.87 20151014 054156 12.08 1.84 20151014 054157 11.95 1.82 20151014 054158 11.83 1.79 20151014 054159 11.70 1.77 20151014 054200 11.54 1.75 20151014 054201 11.39 1.73 20151014 054202 11.24 1.70 20151014 054203 11.18 1.69 20151014 054204 11.22 1.68 20151014 054206 11.28 1.67 20151014 054207 11.33 1.67 20151014 054208 11.41 1.66 20151014 054209 11.50 1.66 20151014 054210 11.62 1.66 20151014 054211 11.75 1.66 20151014 054212 11.60 1.66 20151014 054213 11.23 1.66 20151014 054214 10.91 1.65 20151014 054215 10.58 1.65 20151014 054216 10.25 1.64 20151014 054217 9.90 1.63 20151014 054218 9.54 1.61 20151014 054219 9.18 1.60 20151014 054220 9.09 1.59 20151014 054221 9.31 1.59 20151014 054222 9.52 1.60 20151014 054223 9.74 1.60 20151014 054224 9.97 1.61 20151014 054225 10.20 1.61 20151014 054226 10.41 1.61 20151014 054227 10.63 1.62 20151014 054228 10.88 1.64 20151014 054229 11.15 1.67 20151014 054230 11.47 1.70 20151014 054231 11.85 1.73 20151014 054232 12.27 1.77 20151014 054233 12.73 1.81 20151014 054234 13.24 1.84 20151014 054236 13.86 1.89 20151014 054237 14.22 1.92 20151014 054238 14.16 1.92 20151014 054239 14.10 1.92 20151014 054240 14.05 1.92 20151014 054241 13.99 1.92 20151014 054242 13.94 1.92 20151014 054243 13.90 1.92 20151014 054244 13.84 1.92 20151014 054245 13.72 1.91 20151014 054246 13.24 1.90 20151014 054247 12.75 1.88 20151014 054248 12.28 1.87 20151014 054249 11.83 1.86 20151014 054250 11.36 1.84 20151014 054251 10.87 1.83 20151014 054252 10.48 1.81 20151014 054253 10.07 1.80 20151014 054254 10.39 1.84 20151014 054255 10.72 1.88 20151014 054256 11.07 1.92 20151014 054257 11.45 1.96 20151014 054258 11.94 2.02 20151014 054259 12.38 2.06 20151014 054300 12.84 2.11 20151014 054301 13.33 2.17 20151014 054302 13.68 2.21 20151014 054303 14.03 2.26 20151014 054304 14.42 2.31 20151014 054305 14.79 2.35 20151014 054307 15.24 2.40 20151014 054308 15.68 2.44 20151014 054309 16.10 2.48 20151014 054310 16.52 2.52 20151014 054311 16.55 2.51 20151014 054312 16.32 2.47 20151014 054313 16.06 2.43 20151014 054314 15.75 2.39 20151014 054315 15.45 2.35 20151014 054316 15.13 2.31 20151014 054317 14.79 2.28 20151014 054318 14.43 2.25 20151014 054319 13.67 2.23 20151014 054320 12.55 2.22 20151014 054321 11.24 2.20 20151014 054322 10.03 2.18 20151014 054323 8.85 2.16 20151014 054324 7.66 2.14 20151014 054325 6.36 2.11 20151014 054326 5.14 2.09 20151014 054327 4.36 2.07 20151014 054328 4.41 2.06 20151014 054329 4.59 2.06 20151014 054330 4.81 2.06 20151014 054331 5.03 2.06 20151014 054332 5.35 2.06 20151014 054333 5.70 2.06 20151014 054334 6.07 2.06 20151014 054335 6.37 2.07 20151014 054337 5.95 2.10 20151014 054338 5.57 2.13 20151014 054339 5.19 2.15 20151014 054340 4.74 2.18 20151014 054341 4.30 2.20 20151014 054342 3.84 2.22 20151014 054343 3.29 2.23 20151014 054344 2.72 2.25 20151014 054345 2.17 2.26 20151014 054346 1.64 2.26 20151014 054347 1.23 2.27 20151014 054348 0.88 2.27 20151014 054349 0.78 2.29 20151014 054350 0.77 2.30 20151014 054351 0.90 2.32 20151014 054352 1.33 2.34 20151014 054353 2.33 2.39 20151014 054354 3.39 2.43 20151014 054355 4.70 2.48 20151014 054356 5.77 2.53 20151014 054357 6.84 2.58 20151014 054358 8.28 2.63 20151014 054359 9.34 2.68 20151014 054400 10.39 2.73 20151014 054401 11.34 2.75 20151014 054402 12.00 2.77 20151014 054403 12.90 2.80 20151014 054404 13.58 2.82 20151014 054405 14.36 2.84 20151014 054407 15.30 2.86 20151014 054408 16.02 2.88 20151014 054409 16.75 2.90 20151014 054410 17.69 2.91 20151014 054411 18.39 2.91 20151014 054412 19.11 2.91 20151014 054413 20.20 2.91 20151014 054414 20.98 2.91 20151014 054415 21.78 2.91 20151014 054416 22.90 2.92 20151014 054417 23.75 2.92 20151014 054418 24.04 2.90 20151014 054419 23.19 2.85 20151014 054420 22.41 2.79 20151014 054421 21.76 2.74 20151014 054422 21.06 2.69 20151014 054423 20.48 2.64 20151014 054424 19.88 2.59 20151014 054425 19.38 2.55 20151014 054426 18.80 2.52 20151014 054427 17.99 2.53 20151014 054428 17.14 2.55 20151014 054430 15.72 2.57 20151014 054431 15.10 2.59 20151014 054433 13.95 2.61 20151014 054434 13.47 2.62 20151014 054436 12.85 2.59 20151014 054437 12.28 2.56 20151014 054438 11.79 2.53 20151014 054439 11.33 2.49 20151014 054440 10.84 2.45 20151014 054441 10.46 2.42 20151014 054442 10.14 2.38 20151014 054443 9.71 2.33 20151014 054444 9.22 2.29 20151014 054445 8.61 2.24 20151014 054446 8.09 2.20 20151014 054447 7.55 2.17 20151014 054448 6.89 2.13 20151014 054449 6.33 2.09 20151014 054450 5.68 2.06 20151014 054451 4.96 2.02 20151014 054452 5.15 2.03 20151014 054453 5.40 2.04 20151014 054454 5.63 2.05 20151014 054455 6.00 2.06 20151014 054456 6.41 2.08 20151014 054457 7.12 2.09 20151014 054458 7.69 2.11 20151014 054459 8.26 2.13 20151014 054500 8.51 2.12 20151014 054501 8.56 2.12 20151014 054502 8.64 2.10 20151014 054503 8.64 2.09 20151014 054505 8.62 2.08 20151014 054506 8.58 2.06 20151014 054507 8.51 2.05 20151014 054508 8.42 2.03 20151014 054509 8.15 2.00 20151014 054510 7.86 1.97 20151014 054511 7.58 1.94 20151014 054512 7.25 1.90 20151014 054513 7.00 1.87 20151014 054514 6.75 1.83 20151014 054515 6.52 1.80 20151014 054516 6.31 1.77 20151014 054534 3.29 1.50 20151014 054535 2.85 1.45 20151014 054536 2.79 1.38 20151014 054537 3.19 1.33 20151014 054538 3.89 1.28 20151014 054539 4.81 1.23 20151014 054540 5.82 1.19 20151014 054541 6.90 1.14 20151014 054542 7.87 1.13 20151014 054543 8.64 1.15 20151014 054544 9.34 1.17 20151014 054545 10.15 1.19 20151014 054546 10.88 1.21 20151014 054547 11.74 1.24 20151014 054548 12.52 1.26 20151014 054550 13.41 1.29 20151014 054551 14.15 1.33 20151014 054552 14.56 1.36 20151014 054553 14.94 1.40 20151014 054554 15.43 1.44 20151014 054555 15.78 1.48 20151014 054556 16.11 1.52 20151014 054557 16.56 1.57 20151014 054558 16.86 1.61 20151014 054559 16.97 1.65 20151014 054600 16.48 1.67 20151014 054601 15.98 1.69 20151014 054602 15.50 1.71 20151014 054603 14.95 1.73 20151014 054604 14.29 1.75 20151014 054605 13.72 1.77 20151014 054606 13.12 1.79 20151014 054607 12.63 1.81 20151014 054608 12.72 1.83 20151014 054609 12.82 1.85 20151014 054610 12.91 1.87 20151014 054611 13.03 1.89 20151014 054612 13.13 1.91 20151014 054613 13.36 1.93 20151014 054614 13.54 1.95 20151014 054615 13.73 1.97 20151014 054616 14.11 1.97 20151014 054617 14.40 1.98 20151014 054619 14.75 1.98 20151014 054620 14.99 1.99 20151014 054621 15.20 2.00 20151014 054622 15.43 2.01 20151014 054623 15.60 2.02 20151014 054624 15.75 2.03 20151014 054625 15.70 2.04 20151014 054626 15.60 2.05 20151014 054627 15.51 2.06 20151014 054628 15.43 2.06 20151014 054629 15.35 2.07 20151014 054630 15.28 2.08 20151014 054631 15.21 2.09 20151014 054632 15.13 2.09 20151014 054633 15.25 2.08 20151014 054634 15.41 2.07 20151014 054635 15.56 2.05 20151014 054636 15.71 2.04 20151014 054637 15.86 2.02 20151014 054638 16.02 2.01 20151014 054639 16.19 1.98 20151014 054640 16.35 1.97 20151014 054641 16.45 1.95 20151014 054642 16.55 1.91 20151014 054643 16.67 1.88 20151014 054644 16.80 1.84 20151014 054645 16.93 1.81 20151014 054647 17.13 1.76 20151014 054648 17.29 1.72 20151014 054649 17.51 1.67 20151014 054650 17.71 1.62 20151014 054651 17.92 1.58 20151014 054652 18.13 1.55 20151014 054653 18.30 1.51 20151014 054654 18.47 1.46 20151014 054655 18.60 1.44 20151014 054656 18.71 1.40 20151014 054657 18.78 1.37 20151014 054658 18.77 1.34 20151014 054659 18.62 1.35 20151014 054700 18.49 1.37 20151014 054701 18.40 1.37 20151014 054702 18.36 1.37 20151014 054703 18.33 1.37 20151014 054704 18.32 1.36 20151014 054705 18.38 1.35 20151014 054706 18.40 1.35 20151014 054707 18.28 1.38 20151014 054708 18.28 1.40 20151014 054709 18.23 1.43 20151014 054710 18.30 1.46 20151014 054711 18.30 1.49 20151014 054712 18.33 1.52 20151014 054714 18.47 1.55 20151014 054715 18.32 1.58 20151014 054716 17.23 1.58 20151014 054717 16.07 1.58 20151014 054718 14.94 1.58 20151014 054719 14.00 1.58 20151014 054720 12.97 1.58 20151014 054721 11.97 1.58 20151014 054722 11.09 1.58 20151014 054723 10.28 1.57 20151014 054724 10.11 1.59 20151014 054725 9.78 1.61 20151014 054726 9.55 1.63 20151014 054727 9.23 1.64 20151014 054728 8.77 1.66 20151014 054729 8.43 1.67 20151014 054730 8.14 1.69 20151014 054731 7.88 1.70 20151014 054732 7.80 1.72 20151014 054733 7.75 1.75 20151014 054734 7.70 1.78 20151014 054735 7.66 1.81 20151014 054736 7.63 1.84 20151014 054737 7.61 1.87 20151014 054738 7.59 1.90 20151014 054739 7.58 1.93 20151014 054740 7.64 1.96 20151014 054742 7.77 1.99 20151014 054743 7.89 2.02 20151014 054744 8.03 2.04 20151014 054745 8.16 2.07 20151014 054746 8.30 2.10 20151014 054747 8.44 2.13 20151014 054748 8.59 2.15 20151014 054749 9.26 2.21 20151014 054750 10.15 2.28 20151014 054751 11.10 2.34 20151014 054752 12.03 2.41 20151014 054753 13.01 2.47 20151014 054754 13.94 2.54 20151014 054755 14.93 2.61 20151014 054756 16.09 2.68 20151014 054757 16.15 2.73 20151014 054758 15.43 2.75 20151014 054759 14.72 2.76 20151014 054800 14.09 2.78 20151014 054801 13.49 2.80 20151014 054802 12.88 2.82 20151014 054804 12.02 2.85 20151014 054805 11.76 2.86 20151014 054806 11.85 2.85 20151014 054811 11.93 2.78 20151014 054812 11.93 2.76 20151014 054813 11.90 2.75 20151014 054814 11.86 2.73 20151014 054815 11.91 2.70 20151014 054816 12.12 2.67 20151014 054817 12.45 2.64 20151014 054818 12.85 2.62 20151014 054819 13.33 2.59 20151014 054820 13.83 2.57 20151014 054821 14.36 2.55 20151014 054822 14.89 2.53 20151014 054823 13.73 2.50 20151014 054824 12.77 2.48 20151014 054825 11.87 2.46 20151014 054826 11.03 2.43 20151014 054827 10.26 2.40 20151014 054828 9.57 2.37 20151014 054829 8.89 2.33 20151014 054830 8.42 2.29 20151014 054831 8.17 2.20 20151014 054832 7.91 2.10 20151014 054835 7.41 1.91 20151014 054837 6.89 1.69 20151014 054838 6.68 1.59 20151014 054839 6.45 1.48 20151014 054840 6.41 1.43 20151014 054841 6.43 1.38 20151014 054842 6.47 1.34 20151014 054844 6.53 1.26 20151014 054845 6.53 1.23 20151014 054846 6.52 1.20 20151014 054848 6.34 1.17 20151014 054849 6.14 1.18 20151014 054850 5.93 1.20 20151014 054851 5.76 1.21 20151014 054852 5.63 1.22 20151014 054853 5.49 1.23 20151014 054854 5.38 1.23 20151014 054855 5.31 1.23 20151014 054856 5.34 1.26 20151014 054857 5.53 1.30 20151014 054858 5.65 1.34 20151014 054859 5.80 1.38 20151014 054901 5.91 1.43 20151014 054902 6.02 1.47 20151014 054903 6.11 1.52 20151014 054904 6.21 1.57 20151014 054905 6.27 1.62 20151014 054906 6.32 1.66 20151014 054907 6.36 1.70 20151014 054908 6.39 1.75 20151014 054909 6.42 1.79 20151014 054910 6.45 1.83 20151014 054911 6.48 1.88 20151014 054912 6.52 1.92 20151014 054913 6.59 1.97 20151014 054914 6.81 2.01 20151014 054915 7.01 2.05 20151014 054916 7.23 2.09 20151014 054917 7.51 2.13 20151014 054918 7.75 2.16 20151014 054919 8.00 2.19 20151014 054920 8.24 2.23 20151014 054921 8.39 2.25 20151014 054922 8.03 2.21 20151014 054923 7.68 2.16 20151014 054924 7.29 2.12 20151014 054926 6.95 2.08 20151014 054927 6.64 2.04 20151014 054928 6.32 2.01 20151014 054929 6.02 1.97 20151014 054930 5.72 1.94 20151014 054931 5.85 1.96 20151014 054932 5.97 1.97 20151014 054933 6.13 1.98 20151014 054934 6.28 2.00 20151014 054935 6.47 2.00 20151014 054936 6.65 2.01 20151014 054937 6.91 2.02 20151014 054938 7.11 2.03 20151014 054939 7.32 2.03 20151014 054940 7.48 2.04 20151014 054941 7.70 2.05 20151014 054942 7.87 2.06 20151014 054943 8.09 2.07 20151014 054944 8.30 2.08 20151014 054945 8.48 2.10 20151014 054946 8.69 2.11 20151014 054947 8.75 2.13 20151014 054948 8.83 2.16 20151014 054949 8.88 2.18 20151014 054950 8.98 2.21 20151014 054952 9.06 2.23 20151014 054953 9.17 2.26 20151014 054954 9.27 2.29 20151014 054955 9.42 2.32 20151014 054956 9.60 2.33 20151014 054957 9.82 2.33 20151014 054958 10.04 2.32 20151014 054959 10.24 2.32 20151014 055000 10.42 2.31 20151014 055001 10.61 2.30 20151014 055002 10.77 2.29 20151014 055003 10.94 2.28 20151014 055004 10.67 2.27 20151014 055005 10.17 2.26 20151014 055006 9.67 2.24 20151014 055007 9.21 2.23 20151014 055008 8.74 2.22 20151014 055009 8.32 2.21 20151014 055010 7.92 2.20 20151014 055011 7.46 2.18 20151014 055012 7.24 2.18 20151014 055013 7.08 2.17 20151014 055014 6.95 2.17 20151014 055016 6.79 2.17 20151014 055017 6.64 2.17 20151014 055018 6.43 2.17 20151014 055019 6.26 2.18 20151014 055020 6.08 2.18 20151014 055021 5.96 2.19 20151014 055022 5.98 2.19 20151014 055023 5.99 2.21 20151014 055024 6.00 2.21 20151014 055025 5.99 2.23 20151014 055026 6.00 2.24 20151014 055027 6.02 2.24 20151014 055028 6.05 2.24 20151014 055029 6.10 2.23 20151014 055030 6.16 2.22 20151014 055031 6.23 2.20 20151014 055032 6.29 2.18 20151014 055033 6.33 2.16 20151014 055034 6.36 2.15 20151014 055035 6.39 2.13 20151014 055036 6.40 2.11 20151014 055037 6.43 2.10 20151014 055038 6.49 2.09 20151014 055039 6.63 2.09 20151014 055041 6.83 2.09 20151014 055042 7.08 2.09 20151014 055043 7.41 2.09 20151014 055044 7.75 2.09 20151014 055045 8.26 2.09 20151014 055046 8.79 2.10 20151014 055047 8.85 2.08 20151014 055048 8.93 2.05 20151014 055049 8.89 2.02 20151014 055050 8.83 1.99 20151014 055051 8.68 1.95 20151014 055052 8.48 1.92 20151014 055053 8.25 1.88 20151014 055054 7.92 1.84 20151014 055055 7.75 1.81 20151014 055056 7.70 1.80 20151014 055057 7.60 1.78 20151014 055058 7.57 1.77 20151014 055059 7.51 1.76 20151014 055100 7.52 1.76 20151014 055101 7.52 1.75 20151014 055102 7.57 1.75 20151014 055103 7.71 1.75 20151014 055105 7.95 1.75 20151014 055106 8.17 1.75 20151014 055107 8.38 1.76 20151014 055108 8.62 1.76 20151014 055109 8.85 1.77 20151014 055110 9.10 1.77 20151014 055111 9.40 1.78 20151014 055112 9.28 1.78 20151014 055113 9.00 1.79 20151014 055114 8.75 1.80 20151014 055115 8.53 1.81 20151014 055116 8.33 1.81 20151014 055117 8.16 1.82 20151014 055118 7.99 1.83 20151014 055119 7.89 1.84 20151014 055120 7.89 1.85 20151014 055121 8.01 1.86 20151014 055122 8.12 1.86 20151014 055123 8.25 1.87 20151014 055124 8.41 1.88 20151014 055125 8.55 1.89 20151014 055126 8.72 1.90 20151014 055127 8.90 1.91 20151014 055129 9.02 1.91 20151014 055130 8.98 1.88 20151014 055131 8.90 1.84 20151014 055132 8.84 1.81 20151014 055133 8.77 1.78 20151014 055134 8.67 1.75 20151014 055135 8.57 1.72 20151014 055136 8.46 1.69 20151014 055137 8.40 1.67 20151014 055138 8.71 1.66 20151014 055139 9.00 1.66 20151014 055140 9.32 1.66 20151014 055141 9.66 1.66 20151014 055142 9.99 1.67 20151014 055143 10.35 1.67 20151014 055144 10.75 1.67 20151014 055145 10.99 1.68 20151014 055146 10.82 1.67 20151014 055147 10.62 1.66 20151014 055148 10.43 1.65 20151014 055149 10.27 1.63 20151014 055150 10.05 1.61 20151014 055152 9.89 1.60 20151014 055153 9.71 1.58 20151014 055154 9.53 1.56 20151014 055155 9.73 1.54 20151014 055156 9.95 1.52 20151014 055157 10.22 1.50 20151014 055158 10.59 1.47 20151014 055159 10.94 1.44 20151014 055200 11.33 1.42 20151014 055201 11.74 1.39 20151014 055202 12.21 1.36 20151014 055203 12.12 1.35 20151014 055204 11.91 1.34 20151014 055205 11.70 1.33 20151014 055206 11.48 1.33 20151014 055207 11.25 1.33 20151014 055208 11.04 1.33 20151014 055209 10.86 1.32 20151014 055210 10.64 1.32 20151014 055211 9.49 1.32 20151014 055212 8.20 1.32 20151014 055213 6.94 1.33 20151014 055215 5.82 1.34 20151014 055216 4.99 1.35 20151014 055217 4.63 1.36 20151014 055218 5.03 1.38 20151014 055219 5.89 1.39 20151014 055220 8.36 1.40 20151014 055221 11.31 1.42 20151014 055222 14.07 1.43 20151014 055223 16.80 1.44 20151014 055224 19.84 1.46 20151014 055225 22.34 1.46 20151014 055226 24.73 1.47 20151014 055227 27.00 1.48 20151014 055228 26.35 1.49 20151014 055229 22.70 1.51 20151014 055230 19.12 1.53 20151014 055231 15.23 1.55 20151014 055232 12.06 1.56 20151014 055233 9.41 1.58 20151014 055234 7.86 1.60 20151014 055235 8.00 1.62 20151014 055236 8.98 1.63 20151014 055238 8.85 1.63 20151014 055239 8.82 1.63 20151014 055240 8.82 1.63 20151014 055241 8.88 1.63 20151014 055242 9.01 1.62 20151014 055243 9.17 1.61 20151014 055244 9.44 1.60 20151014 055245 9.69 1.59 20151014 055246 9.87 1.58 20151014 055247 10.07 1.58 20151014 055248 10.29 1.57 20151014 055249 10.54 1.57 20151014 055250 10.81 1.56 20151014 055251 11.16 1.55 20151014 055252 11.47 1.55 20151014 055253 11.82 1.54 20151014 055254 12.12 1.54 20151014 055255 12.40 1.53 20151014 055256 12.65 1.53 20151014 055257 12.95 1.52 20151014 055258 13.18 1.52 20151014 055300 13.40 1.51 20151014 055301 13.61 1.50 20151014 055302 13.80 1.50 20151014 055303 13.52 1.52 20151014 055304 13.21 1.53 20151014 055305 12.91 1.55 20151014 055306 12.60 1.57 20151014 055307 12.25 1.58 20151014 055308 11.95 1.59 20151014 055309 11.63 1.60 20151014 055310 11.35 1.61 20151014 055311 11.62 1.60 20151014 055312 11.92 1.60 20151014 055313 12.18 1.60 20151014 055314 12.40 1.59 20151014 055315 12.59 1.59 20151014 055316 12.82 1.59 20151014 055317 13.01 1.59 20151014 055318 13.12 1.59 20151014 055319 13.02 1.59 20151014 055320 12.89 1.60 20151014 055322 12.85 1.60 20151014 055323 12.73 1.60 20151014 055324 12.63 1.59 20151014 055325 12.54 1.59 20151014 055326 12.52 1.59 20151014 055327 12.45 1.58 20151014 055328 12.34 1.56 20151014 055329 12.22 1.54 20151014 055330 12.11 1.53 20151014 055331 12.06 1.51 20151014 055332 11.97 1.49 20151014 055333 11.89 1.47 20151014 055334 11.82 1.46 20151014 055335 11.77 1.44 20151014 055336 11.52 1.42 20151014 055337 11.08 1.39 20151014 055338 10.60 1.35 20151014 055339 10.23 1.33 20151014 055340 9.89 1.30 20151014 055341 9.55 1.28 20151014 055342 9.27 1.25 20151014 055344 9.02 1.23 20151014 055345 8.85 1.21 20151014 055346 8.83 1.20 20151014 055347 8.75 1.18 20151014 055348 8.75 1.17 20151014 055349 8.76 1.16 20151014 055350 8.77 1.15 20151014 055351 8.78 1.14 20151014 055352 8.83 1.14 20151014 055353 8.78 1.12 20151014 055354 8.78 1.10 20151014 055355 8.81 1.07 20151014 055356 8.86 1.04 20151014 055357 8.94 1.01 20151014 055358 9.04 0.97 20151014 055359 9.09 0.92 20151014 055400 9.26 0.88 20151014 055401 9.43 0.83 20151014 055402 9.51 0.80 20151014 055403 9.56 0.75 20151014 055405 9.56 0.70 20151014 055406 9.25 0.65 20151014 055407 9.02 0.61 20151014 055408 8.69 0.56 20151014 055409 8.35 0.50 20151014 055410 8.00 0.45 20151014 055526 9.72 0.89 20151014 055602 24.47 1.18 20151014 055603 25.19 1.20 20151014 055604 26.05 1.23 20151014 055605 26.65 1.27 20151014 055606 27.22 1.31 20151014 055607 27.78 1.36 20151014 055608 28.34 1.41 20151014 055609 28.93 1.46 20151014 055610 30.28 1.49 20151014 055611 32.66 1.52 20151014 055612 35.14 1.54 20151014 055613 37.99 1.56 20151014 055614 41.65 1.57 20151014 055615 43.30 1.58 20151014 055616 44.85 1.60 20151014 055618 46.32 1.63 20151014 055619 42.49 1.71 20151014 055620 35.47 1.78 20151014 055621 29.58 1.86 20151014 055622 24.71 1.95 20151014 055623 21.39 2.04 20151014 055624 20.44 2.12 20151014 055625 21.76 2.22 20151014 055626 25.41 2.33 20151014 055627 27.39 2.42 20151014 055628 27.37 2.51 20151014 055629 26.84 2.60 20151014 055630 26.19 2.69 20151014 055631 25.62 2.77 20151014 055632 24.67 2.86 20151014 055633 23.37 2.96 20151014 055634 22.19 3.04 20151014 055635 21.71 3.13 20151014 055637 22.59 3.22 20151014 055638 23.49 3.31 20151014 055639 24.48 3.40 20151014 055640 25.43 3.49 20151014 055641 26.44 3.58 20151014 055642 27.76 3.68 20151014 055643 28.92 3.77 20151014 055644 29.94 3.86 20151014 055645 29.98 3.96 20151014 055646 29.87 4.05 20151014 055647 29.72 4.14 20151014 055648 29.60 4.22 20151014 055649 29.32 4.31 20151014 055650 29.06 4.39 20151014 055651 28.79 4.46 20151014 055652 28.45 4.53 20151014 055653 27.79 4.58 20151014 055654 27.14 4.62 20151014 055655 26.49 4.67 20151014 055657 25.85 4.72 20151014 055658 25.12 4.78 20151014 055659 24.50 4.83 20151014 055700 23.88 4.87 20151014 055701 23.23 4.93 20151014 055702 22.74 4.95 20151014 055703 22.27 4.97 20151014 055704 21.86 4.99 20151014 055705 21.36 5.02 20151014 055706 20.98 5.04 20151014 055707 20.60 5.07 20151014 055708 20.19 5.08 20151014 055709 19.83 5.11 20151014 055710 19.38 5.10 20151014 055711 18.98 5.09 20151014 055712 18.59 5.07 20151014 055713 18.24 5.06 20151014 055714 17.93 5.05 20151014 055716 17.71 5.04 20151014 055717 17.53 5.04 20151014 055718 17.34 5.04 20151014 055719 17.28 5.02 20151014 055720 17.28 4.99 20151014 055721 17.39 4.96 20151014 055722 17.58 4.93 20151014 055723 17.81 4.89 20151014 055724 18.05 4.86 20151014 055725 18.29 4.83 20151014 055726 18.52 4.80 20151014 055727 18.66 4.78 20151014 055728 18.60 4.77 20151014 055729 18.57 4.75 20151014 055730 18.58 4.74 20151014 055731 18.62 4.72 20151014 055732 18.70 4.71 20151014 055733 18.81 4.69 20151014 055735 18.92 4.68 20151014 055736 19.03 4.66 20151014 055737 18.76 4.62 20151014 055738 18.50 4.59 20151014 055739 18.15 4.55 20151014 055740 17.86 4.51 20151014 055741 17.54 4.48 20151014 055742 17.22 4.45 20151014 055743 16.90 4.41 20151014 055744 16.61 4.38 20151014 055745 16.19 4.34 20151014 055746 15.73 4.32 20151014 055747 15.23 4.28 20151014 055748 14.81 4.26 20151014 055749 14.36 4.24 20151014 055750 13.95 4.22 20151014 055751 13.54 4.20 20151014 055752 13.09 4.19 20151014 055754 13.21 4.17 20151014 055755 13.46 4.16 20151014 055756 13.66 4.14 20151014 055757 13.94 4.11 20151014 055758 14.16 4.09 20151014 055759 14.43 4.07 20151014 055800 14.71 4.04 20151014 055801 14.99 4.01 20151014 055802 14.99 3.98 20151014 055803 14.91 3.95 20151014 055804 14.76 3.92 20151014 055805 14.56 3.88 20151014 055806 14.43 3.84 20151014 055807 14.29 3.81 20151014 055808 14.14 3.77 20151014 055809 14.01 3.73 20151014 055810 13.83 3.71 20151014 055812 13.64 3.73 20151014 055813 13.46 3.74 20151014 055814 13.37 3.76 20151014 055815 13.30 3.78 20151014 055816 13.31 3.79 20151014 055817 13.30 3.81 20151014 055818 13.41 3.83 20151014 055819 13.31 3.84 20151014 055820 12.70 3.85 20151014 055821 12.10 3.86 20151014 055822 11.40 3.87 20151014 055823 10.80 3.88 20151014 055824 10.10 3.90 20151014 055825 9.58 3.91 20151014 055826 9.10 3.92 20151014 055827 8.59 3.93 20151014 055828 7.64 3.98 20151014 055829 6.82 4.01 20151014 055831 6.01 4.05 20151014 055832 5.20 4.08 20151014 055833 4.40 4.11 20151014 055834 3.61 4.14 20151014 055835 2.68 4.17 20151014 055836 1.91 4.19 20151014 055837 1.72 4.28 20151014 055838 1.73 4.36 20151014 055839 1.97 4.45 20151014 055840 2.43 4.53 20151014 055841 2.97 4.63 20151014 055842 3.56 4.73 20151014 055843 4.19 4.83 20151014 055844 5.02 4.95 20151014 055845 5.59 5.05 20151014 055846 6.19 5.13 20151014 055847 6.85 5.21 20151014 055849 7.55 5.28 20151014 055850 8.28 5.34 20151014 055851 9.05 5.39 20151014 055852 9.84 5.43 20151014 055853 10.65 5.47 20151014 055854 11.00 5.53 20151014 055855 10.91 5.61 20151014 055856 10.92 5.72 20151014 055857 11.00 5.80 20151014 055858 11.16 5.89 20151014 055859 11.26 5.98 20151014 055900 11.49 6.08 20151014 055901 11.84 6.18 20151014 055902 12.03 6.27 20151014 055903 11.76 6.35 20151014 055904 11.57 6.44 20151014 055905 11.48 6.51 20151014 055907 11.44 6.61 20151014 055908 11.51 6.68 20151014 055909 11.77 6.74 20151014 055910 12.03 6.80 20151014 055911 12.19 6.86 20151014 055912 11.43 6.91 20151014 055913 10.75 6.95 20151014 055914 10.15 7.00 20151014 055915 9.63 7.04 20151014 055916 8.97 7.08 20151014 055917 8.27 7.14 20151014 055918 7.67 7.20 20151014 055919 7.06 7.27 20151014 055920 5.44 7.34 20151014 055921 4.13 7.39 20151014 055922 3.11 7.45 20151014 055923 2.72 7.51 20151014 055925 3.10 7.56 20151014 055926 3.94 7.62 20151014 055927 4.82 7.66 20151014 055928 5.87 7.70 20151014 055929 6.91 7.76 20151014 055930 8.25 7.81 20151014 055931 9.63 7.86 20151014 055932 11.76 7.94 20151014 055933 13.55 8.00 20151014 055934 15.10 8.06 20151014 055935 16.85 8.13 20151014 055936 18.55 8.20 20151014 055937 19.71 8.23 20151014 055938 20.92 8.24 20151014 055939 22.19 8.26 20151014 055940 23.31 8.27 20151014 055941 24.72 8.29 20151014 055943 25.98 8.31 20151014 055944 27.51 8.33 20151014 055945 29.10 8.36 20151014 055946 30.46 8.38 20151014 055947 31.83 8.38 20151014 055948 32.99 8.36 20151014 055949 34.44 8.36 20151014 055950 36.00 8.35 20151014 055951 37.57 8.34 20151014 055952 39.34 8.33 20151014 055953 41.14 8.32 20151014 055954 43.12 8.32 20151014 055955 43.15 8.30 20151014 055956 43.28 8.28 20151014 055957 43.39 8.26 20151014 055958 43.57 8.24 20151014 055959 43.73 8.20 20151014 060001 43.93 8.17 20151014 060002 44.19 8.14 20151014 060003 44.51 8.10 20151014 060004 44.72 8.08 20151014 060005 44.90 8.05 20151014 060006 45.15 8.04 20151014 060007 45.39 8.02 20151014 060008 45.66 8.01 20151014 060009 45.97 8.01 20151014 060010 46.28 8.00 20151014 060011 46.61 8.00 20151014 060012 46.68 7.98 20151014 060013 46.49 7.95 20151014 060014 46.34 7.92 20151014 060015 46.23 7.88 20151014 060016 46.16 7.85 20151014 060018 46.15 7.81 20151014 060019 46.18 7.77 20151014 060020 46.23 7.72 20151014 060021 46.17 7.68 20151014 060022 45.50 7.65 20151014 060023 44.82 7.63 20151014 060024 44.02 7.62 20151014 060025 43.36 7.61 20151014 060026 42.71 7.60 20151014 060027 42.08 7.59 20151014 060028 41.48 7.59 20151014 060030 41.06 7.58 20151014 060031 41.23 7.56 20151014 060032 41.35 7.53 20151014 060033 41.45 7.50 20151014 060034 41.51 7.48 20151014 060037 41.56 7.42 20151014 060038 41.54 7.39 20151014 060039 41.24 7.35 20151014 060040 40.89 7.30 20151014 060041 40.62 7.25 20151014 060042 40.45 7.20 20151014 060043 40.38 7.15 20151014 060044 40.43 7.10 20151014 060045 40.57 7.07 20151014 060046 40.82 7.05 20151014 060047 40.99 7.03 20151014 060048 40.77 7.01 20151014 060049 40.46 6.98 20151014 060050 40.07 6.95 20151014 060051 39.59 6.91 20151014 060053 39.03 6.87 20151014 060054 38.38 6.82 20151014 060055 37.65 6.76 20151014 060056 36.80 6.69 20151014 060057 35.78 6.60 20151014 060058 34.92 6.50 20151014 060059 34.39 6.43 20151014 060100 33.95 6.37 20151014 060101 33.70 6.30 20151014 060102 33.48 6.25 20151014 060103 33.37 6.19 20151014 060104 33.38 6.15 20151014 060105 29.74 6.08 20151014 060106 25.21 6.01 20151014 060107 20.84 5.95 20151014 060108 17.02 5.90 20151014 060110 14.46 5.84 20151014 060111 14.25 5.76 20151014 060112 16.80 5.66 20151014 060113 21.34 5.55 20151014 060114 23.71 5.30 20151014 060115 23.25 4.89 20151014 060116 23.03 4.49 20151014 060117 23.12 4.08 20151014 060118 23.56 3.68 20151014 060119 24.29 3.27 20151014 060120 25.41 2.88 20151014 061840 10.54 2.99 20151014 061841 10.64 3.21 20151014 061842 10.75 3.43 20151014 061843 10.87 3.65 20151014 061844 11.00 3.90 20151014 061845 11.13 4.10 20151014 061846 11.26 4.30 20151014 061847 11.39 4.49 20151014 061848 11.11 4.53 20151014 061849 10.62 4.50 20151014 061850 10.13 4.47 20151014 061851 9.64 4.44 20151014 061852 9.16 4.40 20151014 061853 8.69 4.37 20151014 061854 8.23 4.34 20151014 061855 7.81 4.31 20151014 061856 7.50 4.33 20151014 061858 7.31 4.44 20151014 061859 7.17 4.53 20151014 061900 7.04 4.62 20151014 061901 6.93 4.71 20151014 061902 6.85 4.80 20151014 061903 6.78 4.88 20151014 061904 6.74 4.96 20151014 061905 6.76 5.02 20151014 061906 6.81 5.06 20151014 061907 6.87 5.09 20151014 061908 6.96 5.13 20151014 061909 7.07 5.17 20151014 061910 7.19 5.21 20151014 061911 7.31 5.25 20151014 061912 7.39 5.32 20151014 061913 7.48 5.38 20151014 061914 7.51 5.45 20151014 061916 7.52 5.51 20151014 061917 7.53 5.56 20151014 061918 7.53 5.61 20151014 061919 7.51 5.64 20151014 061920 7.49 5.67 20151014 061921 7.46 5.70 20151014 061922 7.43 5.71 20151014 061923 7.22 5.71 20151014 061924 6.97 5.72 20151014 061925 6.70 5.72 20151014 061926 6.42 5.73 20151014 061927 6.13 5.74 20151014 061928 5.83 5.75 20151014 061929 5.53 5.76 20151014 061930 5.25 5.77 20151014 061931 4.94 5.78 20151014 061932 4.68 5.79 20151014 061934 4.42 5.78 20151014 061935 4.20 5.78 20151014 061936 3.99 5.76 20151014 061937 3.83 5.75 20151014 061938 3.72 5.72 20151014 061939 3.68 5.70 20151014 061940 3.80 5.67 20151014 061941 4.06 5.66 20151014 061942 4.36 5.67 20151014 061943 4.55 5.67 20151014 061944 4.69 5.68 20151014 061945 4.78 5.69 20151014 061946 4.82 5.71 20151014 061947 4.87 5.73 20151014 061948 4.97 5.75 20151014 061949 5.19 5.76 20151014 061950 5.44 5.78 20151014 061951 5.76 5.81 20151014 061953 6.04 5.85 20151014 061954 6.36 5.88 20151014 061955 6.70 5.92 20151014 061956 7.06 5.96 20151014 061957 7.41 6.01 20151014 061958 7.93 6.05 20151014 061959 8.46 6.09 20151014 062000 8.96 6.12 20151014 062001 9.50 6.16 20151014 062002 10.12 6.19 20151014 062003 10.68 6.22 20151014 062004 11.20 6.24 20151014 062005 11.77 6.27 20151014 062006 12.18 6.29 20151014 062007 12.48 6.31 20151014 062008 12.74 6.33 20151014 062009 13.01 6.35 20151014 062010 13.28 6.37 20151014 062012 13.60 6.39 20151014 062013 13.88 6.42 20151014 062014 14.17 6.44 20151014 062015 14.36 6.45 20151014 062016 14.51 6.46 20151014 062017 14.68 6.47 20151014 062018 14.86 6.48 20151014 062019 15.04 6.48 20151014 062020 15.27 6.48 20151014 062021 15.48 6.48 20151014 062022 15.68 6.48 20151014 062023 15.87 6.47 20151014 062024 16.01 6.46 20151014 062025 16.17 6.44 20151014 062026 16.34 6.43 20151014 062027 16.48 6.43 20151014 062028 16.56 6.42 20151014 062029 16.68 6.41 20151014 062031 16.76 6.39 20151014 062032 16.65 6.37 20151014 062033 16.12 6.34 20151014 062034 15.62 6.31 20151014 062035 15.14 6.27 20151014 062036 14.68 6.24 20151014 062037 14.24 6.21 20151014 062038 13.76 6.17 20151014 062039 13.36 6.14 20151014 062040 13.06 6.11 20151014 062041 13.07 6.11 20151014 062042 13.12 6.12 20151014 062043 13.17 6.13 20151014 062044 13.27 6.14 20151014 062045 13.35 6.15 20151014 062046 13.49 6.16 20151014 062047 13.63 6.18 20151014 062048 13.70 6.19 20151014 062050 13.76 6.18 20151014 062051 13.82 6.17 20151014 062052 13.91 6.16 20151014 062053 14.00 6.15 20151014 062054 14.07 6.14 20151014 062055 14.18 6.13 20151014 062056 14.27 6.12 20151014 062057 14.38 6.11 20151014 062058 14.34 6.09 20151014 062059 14.35 6.07 20151014 062100 14.41 6.05 20151014 062101 14.46 6.03 20151014 062102 14.58 6.02 20151014 062103 14.71 6.01 20151014 062104 14.97 5.99 20151014 062105 15.20 5.99 20151014 062106 15.13 5.97 20151014 062107 14.91 5.94 20151014 062108 14.66 5.92 20151014 062110 14.46 5.89 20151014 062111 14.34 5.86 20151014 062112 14.25 5.83 20151014 062113 14.22 5.81 20151014 062114 14.26 5.78 20151014 062115 14.26 5.76 20151014 062116 14.18 5.75 20151014 062117 14.07 5.75 20151014 062118 13.91 5.74 20151014 062119 13.72 5.73 20151014 062120 13.43 5.72 20151014 062121 13.15 5.71 20151014 062122 12.83 5.71 20151014 062123 12.47 5.69 20151014 062124 12.22 5.66 20151014 062125 12.01 5.63 20151014 062126 11.80 5.60 20151014 062127 11.65 5.57 20151014 062129 11.53 5.54 20151014 062130 11.46 5.51 20151014 062131 11.44 5.48 20151014 062132 11.39 5.45 20151014 062133 11.01 5.45 20151014 062134 10.62 5.44 20151014 062135 10.29 5.44 20151014 062136 9.95 5.43 20151014 062137 9.72 5.42 20151014 062138 9.52 5.41 20151014 062139 9.36 5.40 20151014 062140 9.23 5.38 20151014 062141 9.43 5.37 20151014 062142 9.54 5.35 20151014 062143 9.63 5.33 20151014 062144 9.69 5.30 20151014 062145 9.72 5.28 20151014 062146 9.72 5.25 20151014 062147 9.68 5.22 20151014 062149 9.62 5.20 20151014 062150 9.79 5.16 20151014 062151 10.04 5.14 20151014 062152 10.37 5.12 20151014 062153 10.67 5.10 20151014 062154 10.99 5.09 20151014 062155 11.34 5.08 20151014 062156 11.74 5.07 20151014 062157 12.20 5.06 20151014 062158 12.47 5.03 20151014 062159 12.64 4.98 20151014 062200 12.88 4.92 20151014 062201 13.05 4.86 20151014 062202 13.21 4.81 20151014 062203 13.38 4.76 20151014 062204 13.54 4.71 20151014 062205 13.71 4.66 20151014 062206 13.88 4.62 20151014 062207 13.96 4.58 20151014 062209 14.03 4.55 20151014 062210 14.10 4.51 20151014 062211 14.16 4.48 20151014 062212 14.22 4.45 20151014 062213 14.32 4.41 20151014 062214 14.37 4.38 20151014 062215 14.54 4.35 20151014 062216 14.90 4.33 20151014 062217 15.31 4.32 20151014 062218 15.79 4.31 20151014 062219 16.32 4.30 20151014 062220 17.03 4.28 20151014 062221 17.77 4.26 20151014 062222 18.63 4.24 20151014 062223 18.95 4.21 20151014 062224 18.47 4.16 20151014 062225 18.22 4.11 20151014 062226 18.25 4.07 20151014 062227 18.58 4.04 20151014 062228 19.22 4.01 20151014 062230 20.38 3.98 20151014 062231 21.67 3.96 20151014 062232 23.02 3.95 20151014 062233 23.46 3.94 20151014 062234 23.92 3.92 20151014 062235 24.40 3.91 20151014 062236 24.91 3.89 20151014 062237 25.50 3.87 20151014 062238 26.05 3.85 20151014 062239 26.62 3.83 20151014 062240 27.22 3.80 20151014 062241 27.14 3.80 20151014 062242 27.07 3.79 20151014 062243 27.00 3.78 20151014 062244 27.00 3.77 20151014 062245 26.96 3.76 20151014 062246 26.98 3.74 20151014 062247 27.06 3.73 20151014 062248 27.19 3.71 20151014 062250 27.86 3.68 20151014 062251 28.65 3.65 20151014 062252 29.52 3.62 20151014 062253 30.32 3.59 20151014 062254 31.11 3.56 20151014 062255 31.91 3.54 20151014 062256 32.71 3.51 20151014 062257 33.50 3.49 20151014 062258 34.40 3.48 20151014 062259 35.41 3.49 20151014 062300 36.26 3.49 20151014 062301 37.05 3.50 20151014 062302 37.78 3.51 20151014 062303 38.46 3.52 20151014 062304 39.09 3.53 20151014 062305 39.65 3.54 20151014 062306 39.35 3.54 20151014 062307 38.49 3.52 20151014 062308 37.63 3.50 20151014 062309 36.75 3.48 20151014 062311 35.86 3.46 20151014 062312 34.84 3.43 20151014 062313 33.72 3.39 20151014 062314 32.49 3.36 20151014 062315 31.24 3.33 20151014 062316 29.85 3.30 20151014 062317 28.50 3.27 20151014 062318 27.18 3.25 20151014 062319 25.91 3.22 20151014 062320 24.67 3.20 20151014 062321 23.31 3.18 20151014 062322 22.25 3.16 20151014 062323 21.24 3.14 20151014 062324 20.43 3.13 20151014 062325 19.64 3.12 20151014 062326 18.86 3.10 20151014 062327 18.10 3.08 20151014 062328 17.27 3.06 20151014 062329 16.56 3.04 20151014 062330 15.90 3.02 20151014 062331 15.33 3.00 20151014 062333 15.13 2.98 20151014 062334 14.94 2.97 20151014 062335 14.77 2.96 20151014 062336 14.59 2.96 20151014 062337 14.45 2.95 20151014 062338 14.33 2.94 20151014 062339 14.46 2.94 20151014 062340 14.90 2.92 20151014 062341 16.26 2.91 20151014 062342 17.83 2.90 20151014 062343 19.30 2.89 20151014 062344 20.83 2.87 20151014 062345 22.40 2.86 20151014 062346 24.03 2.85 20151014 062347 25.71 2.84 20151014 062348 27.08 2.83 20151014 062349 28.63 2.80 20151014 062350 29.85 2.77 20151014 062351 30.93 2.74 20151014 062352 31.85 2.71 20151014 062354 32.62 2.68 20151014 062355 33.25 2.65 20151014 062356 33.73 2.62 20151014 062357 34.06 2.59 20151014 062358 33.07 2.54 20151014 062359 31.80 2.49 20151014 062400 30.49 2.42 20151014 062401 29.17 2.36 20151014 062402 27.86 2.29 20151014 062403 26.59 2.21 20151014 062404 25.26 2.13 20151014 062405 24.19 2.05 20151014 062406 23.06 1.99 20151014 062407 21.39 1.94 20151014 062408 19.84 1.90 20151014 062409 18.41 1.86 20151014 062410 16.98 1.82 20151014 062411 16.04 1.78 20151014 062412 15.04 1.74 20151014 062413 14.21 1.70 20151014 062414 13.54 1.68 20151014 062416 12.94 1.68 20151014 062417 12.35 1.68 20151014 062418 11.85 1.69 20151014 062419 11.29 1.69 20151014 062420 10.75 1.69 20151014 062421 10.21 1.68 20151014 062422 9.68 1.68 20151014 062423 9.29 1.69 20151014 062424 8.87 1.67 20151014 062425 8.43 1.64 20151014 062426 8.04 1.62 20151014 062427 7.66 1.60 20151014 062428 7.38 1.59 20151014 062429 7.02 1.57 20151014 062430 6.68 1.55 20151014 062431 6.34 1.54 20151014 062432 6.07 1.56 20151014 062433 5.88 1.58 20151014 062434 5.64 1.60 20151014 062435 5.45 1.62 20151014 062436 5.30 1.64 20151014 062438 5.14 1.66 20151014 062439 5.00 1.70 20151014 062440 4.82 1.73 20151014 062441 4.54 1.77 20151014 062442 4.30 1.81 20151014 062443 4.08 1.85 20151014 062444 3.93 1.90 20151014 062445 3.79 1.94 20151014 062446 3.68 1.99 20151014 062447 3.64 2.03 20151014 062448 3.65 2.08 20151014 062449 3.59 2.07 20151014 062450 3.50 2.06 20151014 062451 3.39 2.05 20151014 062452 3.27 2.05 20151014 062453 3.13 2.04 20151014 062454 2.97 2.04 20151014 062455 2.79 2.04 20151014 062456 2.64 2.04 20151014 062457 2.68 2.04 20151014 062458 2.78 2.05 20151014 062500 2.90 2.06 20151014 062501 3.05 2.07 20151014 062502 3.15 2.07 20151014 062503 3.25 2.08 20151014 062504 3.35 2.08 20151014 062505 3.50 2.09 20151014 062506 3.74 2.10 20151014 062507 3.95 2.12 20151014 062508 4.17 2.13 20151014 062509 4.39 2.14 20151014 062510 4.60 2.15 20151014 062511 4.80 2.16 20151014 062512 5.01 2.18 20151014 062513 5.23 2.19 20151014 062514 5.52 2.20 20151014 062515 5.86 2.20 20151014 062516 6.23 2.21 20151014 062517 6.59 2.21 20151014 062518 6.95 2.21 20151014 062519 7.34 2.22 20151014 062520 7.80 2.21 20151014 062521 8.19 2.21 20151014 062523 8.37 2.21 20151014 062524 8.31 2.21 20151014 062525 8.26 2.21 20151014 062526 8.20 2.22 20151014 062527 8.15 2.23 20151014 062528 8.09 2.23 20151014 062529 8.04 2.24 20151014 062530 8.00 2.25 20151014 062531 7.98 2.26 20151014 062532 8.01 2.25 20151014 062533 8.05 2.25 20151014 062534 8.12 2.24 20151014 062535 8.17 2.24 20151014 062536 8.26 2.23 20151014 062537 8.35 2.23 20151014 062538 8.48 2.23 20151014 062539 8.61 2.22 20151014 062540 8.65 2.22 20151014 062541 8.72 2.22 20151014 062542 8.79 2.21 20151014 062543 8.85 2.21 20151014 062544 8.93 2.21 20151014 062546 9.02 2.20 20151014 062547 9.08 2.20 20151014 062548 9.18 2.20 20151014 062549 9.30 2.18 20151014 062550 9.39 2.17 20151014 062551 9.51 2.15 20151014 062552 9.63 2.14 20151014 062553 9.73 2.13 20151014 062554 9.85 2.12 20151014 062555 9.99 2.11 20151014 062556 10.09 2.11 20151014 062557 9.97 2.09 20151014 062558 9.87 2.08 20151014 062559 9.75 2.06 20151014 062600 9.68 2.05 20151014 062601 9.60 2.03 20151014 062602 9.53 2.01 20151014 062603 9.49 1.99 20151014 062604 9.45 1.97 20151014 062605 9.25 1.96 20151014 062606 9.00 1.95 20151014 062607 8.74 1.95 20151014 062608 8.48 1.94 20151014 062610 8.30 1.94 20151014 062611 8.14 1.94 20151014 062612 8.03 1.93 20151014 062613 7.97 1.93 20151014 062614 7.95 1.92 20151014 062615 7.95 1.92 20151014 062616 7.92 1.91 20151014 062617 7.91 1.91 20151014 062618 7.90 1.91 20151014 062619 7.86 1.90 20151014 062620 7.83 1.90 20151014 062621 7.78 1.89 20151014 062622 7.88 1.89 20151014 062623 8.08 1.88 20151014 062624 8.28 1.88 20151014 062625 8.51 1.87 20151014 062626 8.75 1.87 20151014 062627 8.97 1.86 20151014 062628 9.27 1.86 20151014 062629 9.51 1.85 20151014 062630 9.73 1.85 20151014 062631 9.87 1.84 20151014 062632 9.97 1.84 20151014 062634 10.07 1.84 20151014 062635 10.15 1.83 20151014 062636 10.23 1.83 20151014 062637 10.29 1.83 20151014 062638 10.33 1.82 20151014 062639 10.25 1.82 20151014 062640 9.98 1.81 20151014 062641 9.69 1.81 20151014 062642 9.42 1.81 20151014 062643 9.19 1.80 20151014 062644 8.97 1.80 20151014 062645 8.81 1.79 20151014 062646 8.63 1.79 20151014 062647 8.46 1.78 20151014 062648 8.24 1.77 20151014 062649 7.98 1.76 20151014 062650 7.78 1.75 20151014 062651 7.59 1.73 20151014 062652 7.42 1.72 20151014 062653 7.26 1.70 20151014 062654 7.12 1.68 20151014 062655 6.99 1.67 20151014 062656 6.94 1.66 20151014 062658 6.89 1.66 20151014 062659 6.83 1.66 20151014 062700 6.75 1.66 20151014 062701 6.68 1.66 20151014 062702 6.58 1.67 20151014 062703 6.49 1.68 20151014 062704 6.38 1.69 20151014 062705 6.22 1.68 20151014 062706 6.06 1.66 20151014 062707 5.93 1.65 20151014 062708 5.80 1.63 20151014 062709 5.69 1.61 20151014 062710 5.59 1.59 20151014 062711 5.51 1.57 20151014 062712 5.45 1.55 20151014 062713 5.26 1.54 20151014 062714 5.09 1.54 20151014 062715 4.88 1.54 20151014 062716 4.71 1.54 20151014 062717 4.48 1.54 20151014 062718 4.28 1.54 20151014 062719 4.12 1.53 20151014 062720 3.94 1.53 20151014 062721 3.98 1.53 20151014 062723 4.09 1.54 20151014 062724 4.25 1.55 20151014 062725 4.36 1.56 20151014 062726 4.49 1.57 20151014 062727 4.59 1.58 20151014 062728 4.72 1.59 20151014 062729 4.81 1.60 20151014 062730 4.83 1.61 20151014 062731 4.85 1.62 20151014 062732 4.91 1.63 20151014 062733 5.02 1.63 20151014 062734 5.19 1.64 20151014 062735 5.40 1.65 20151014 062736 5.67 1.66 20151014 062737 6.00 1.66 20151014 062738 6.32 1.68 20151014 062739 6.60 1.69 20151014 062740 6.91 1.70 20151014 062741 7.19 1.71 20151014 062742 7.51 1.72 20151014 062743 7.81 1.72 20151014 062744 8.19 1.73 20151014 062745 8.54 1.74 20151014 062746 8.71 1.74 20151014 062748 8.68 1.74 20151014 062749 8.67 1.75 20151014 062750 8.71 1.75 20151014 062751 8.78 1.74 20151014 062752 8.89 1.74 20151014 062753 9.01 1.74 20151014 062754 9.15 1.73 20151014 062755 9.27 1.72 20151014 062756 9.13 1.69 20151014 062757 9.01 1.66 20151014 062758 8.84 1.61 20151014 062759 8.71 1.58 20151014 062800 8.55 1.54 20151014 062801 8.41 1.50 20151014 062802 8.23 1.46 20151014 062803 8.09 1.42 20151014 062804 7.74 1.36 20151014 062805 7.39 1.30 20151014 062806 7.07 1.24 20151014 062807 6.78 1.19 20151014 062808 6.48 1.14 20151014 062809 6.21 1.09 20151014 062810 5.93 1.05 20151014 062811 5.68 1.00 20151014 062813 5.19 0.98 20151014 062814 4.80 0.96 20151014 062815 4.45 0.94 20151014 062816 4.20 0.93 20151014 062817 4.02 0.92 20151014 062818 4.00 0.90 20151014 062819 4.13 0.89 20151014 062820 4.40 0.88 20151014 062821 4.48 0.91 20151014 062822 4.51 0.94 20151014 062823 4.52 0.98 20151014 062824 4.54 1.01 20151014 062825 4.53 1.04 20151014 062826 4.56 1.08 20151014 062827 4.55 1.12 20151014 062828 4.56 1.15 20151014 062829 4.52 1.19 20151014 062830 4.51 1.24 20151014 062831 4.50 1.28 20151014 062832 4.55 1.32 20151014 062833 4.65 1.37 20151014 062834 4.73 1.41 20151014 062835 4.85 1.46 20151014 062836 4.97 1.50 20151014 062837 5.03 1.52 20151014 062839 4.97 1.53 20151014 062840 4.95 1.53 20151014 062841 4.92 1.54 20151014 062842 4.91 1.54 20151014 062843 4.90 1.55 20151014 062844 4.90 1.55 20151014 062845 4.91 1.56 20151014 062846 4.92 1.56 20151014 062847 4.93 1.56 20151014 062848 4.94 1.57 20151014 062849 4.94 1.57 20151014 062850 4.96 1.58 20151014 062851 4.98 1.58 20151014 062852 5.00 1.59 20151014 062853 5.03 1.60 20151014 062854 5.09 1.62 20151014 062855 5.20 1.63 20151014 062856 5.27 1.64 20151014 062857 5.35 1.65 20151014 062858 5.40 1.65 20151014 062859 5.49 1.65 20151014 062900 5.54 1.65 20151014 062901 5.65 1.66 20151014 062902 5.69 1.65 20151014 062903 5.70 1.64 20151014 062905 5.71 1.63 20151014 062906 5.69 1.62 20151014 062907 5.71 1.61 20151014 062908 5.71 1.59 20151014 062909 5.74 1.59 20151014 062910 5.74 1.58 20151014 062911 5.78 1.57 20151014 062912 5.73 1.58 20151014 062913 5.71 1.59 20151014 062914 5.66 1.59 20151014 062915 5.64 1.60 20151014 062916 5.63 1.60 20151014 062917 5.57 1.61 20151014 062918 5.55 1.61 20151014 062919 5.50 1.62 20151014 062920 5.43 1.63 20151014 062921 5.32 1.63 20151014 062922 5.25 1.64 20151014 062923 5.18 1.65 20151014 062924 5.13 1.65 20151014 062925 5.09 1.66 20151014 062926 5.05 1.66 20151014 062927 5.03 1.66 20151014 062928 5.10 1.67 20151014 062929 5.22 1.69 20151014 062930 5.30 1.71 20151014 062932 5.38 1.73 20151014 062933 5.52 1.75 20151014 062934 5.66 1.77 20151014 062935 5.79 1.80 20151014 062936 5.95 1.82 20151014 062937 6.20 1.83 20151014 062938 6.50 1.83 20151014 062939 6.78 1.83 20151014 062940 7.05 1.83 20151014 062941 7.27 1.83 20151014 062942 7.50 1.83 20151014 062943 7.71 1.83 20151014 062944 7.90 1.83 20151014 062945 7.93 1.84 20151014 062946 7.96 1.85 20151014 062947 8.00 1.87 20151014 062948 8.00 1.87 20151014 062949 8.07 1.88 20151014 062950 8.13 1.89 20151014 062951 8.23 1.90 20151014 062952 8.31 1.91 20151014 062953 8.38 1.91 20151014 062954 8.37 1.92 20151014 062955 8.33 1.93 20151014 062956 8.32 1.95 20151014 062957 8.31 1.96 20151014 062959 8.33 1.98 20151014 063000 8.33 1.99 20151014 063001 8.36 2.01 20151014 063002 8.44 2.03 20151014 063003 8.66 2.05 20151014 063004 8.90 2.08 20151014 063005 9.19 2.10 20151014 063006 9.45 2.13 20151014 063007 9.73 2.15 20151014 063008 10.01 2.17 20151014 063009 10.30 2.20 20151014 063010 10.56 2.22 20151014 063011 10.36 2.20 20151014 063012 10.15 2.18 20151014 063013 9.99 2.17 20151014 063014 9.85 2.15 20151014 063015 9.73 2.13 20151014 063016 9.62 2.11 20151014 063017 9.54 2.10 20151014 063018 9.44 2.08 20151014 063019 9.50 2.10 20151014 063020 9.57 2.13 20151014 063021 9.60 2.15 20151014 063022 9.63 2.18 20151014 063023 9.63 2.20 20151014 063024 9.63 2.23 20151014 063025 9.60 2.26 20151014 063027 9.56 2.28 20151014 063028 9.63 2.27 20151014 063029 9.75 2.25 20151014 063030 9.88 2.24 20151014 063031 10.03 2.22 20151014 063032 10.18 2.21 20151014 063033 10.39 2.19 20151014 063034 10.59 2.17 20151014 063035 10.79 2.15 20151014 063036 10.85 2.15 20151014 063037 10.78 2.15 20151014 063038 10.72 2.16 20151014 063039 10.63 2.16 20151014 063040 10.52 2.16 20151014 063041 10.40 2.17 20151014 063042 10.28 2.17 20151014 063043 10.12 2.17 20151014 063044 10.05 2.18 20151014 063045 10.04 2.18 20151014 063046 10.01 2.18 20151014 063047 10.01 2.18 20151014 063048 9.98 2.18 20151014 063049 9.97 2.18 20151014 063050 9.96 2.17 20151014 063051 9.93 2.17 20151014 063052 9.92 2.16 20151014 063053 9.88 2.14 20151014 063055 9.87 2.12 20151014 063056 9.85 2.11 20151014 063057 9.81 2.09 20151014 063058 9.80 2.08 20151014 063059 9.76 2.06 20151014 063100 9.74 2.05 20151014 063101 9.72 2.04 20151014 063102 9.59 2.05 20151014 063103 9.50 2.05 20151014 063104 9.41 2.05 20151014 063105 9.29 2.04 20151014 063106 9.19 2.04 20151014 063107 9.06 2.02 20151014 063108 8.96 2.01 20151014 063109 8.87 2.00 20151014 063110 8.84 2.00 20151014 063111 8.85 2.00 20151014 063112 8.84 2.00 20151014 063113 8.87 2.01 20151014 063114 8.90 2.01 20151014 063115 8.92 2.02 20151014 063116 8.98 2.04 20151014 063117 9.05 2.05 20151014 063118 8.87 2.05 20151014 063119 8.71 2.05 20151014 063120 8.52 2.05 20151014 063121 8.36 2.05 20151014 063122 8.19 2.04 20151014 063124 8.07 2.05 20151014 063125 7.99 2.05 20151014 063126 7.93 2.05 20151014 063127 8.02 2.06 20151014 063128 8.09 2.06 20151014 063129 8.16 2.07 20151014 063130 8.20 2.07 20151014 063131 8.24 2.07 20151014 063132 8.25 2.08 20151014 063133 8.26 2.08 20151014 063134 8.24 2.09 20151014 063135 8.23 2.08 20151014 063136 8.21 2.08 20151014 063137 8.19 2.07 20151014 063138 8.20 2.06 20151014 063139 8.23 2.05 20151014 063140 8.24 2.04 20151014 063141 8.28 2.03 20151014 063142 8.31 2.01 20151014 063143 8.37 2.01 20151014 063144 8.42 2.02 20151014 063145 8.48 2.03 20151014 063146 8.55 2.04 20151014 063147 8.63 2.05 20151014 063148 8.71 2.06 20151014 063149 8.80 2.08 20151014 063150 8.91 2.09 20151014 063151 9.04 2.10 20151014 063153 9.25 2.08 20151014 063154 9.44 2.06 20151014 063155 9.63 2.04 20151014 063156 9.82 2.02 20151014 063157 10.02 2.00 20151014 063158 10.21 1.97 20151014 063159 10.41 1.95 20151014 063200 10.64 1.93 20151014 063201 11.05 1.95 20151014 063202 11.38 1.97 20151014 063203 11.74 1.99 20151014 063204 12.10 2.01 20151014 063205 12.43 2.03 20151014 063206 12.79 2.04 20151014 063207 13.15 2.06 20151014 063208 13.49 2.08 20151014 063209 13.52 2.10 20151014 063210 13.56 2.11 20151014 063211 13.59 2.13 20151014 063212 13.65 2.14 20151014 063213 13.70 2.15 20151014 063214 13.77 2.16 20151014 063215 13.87 2.17 20151014 063216 13.97 2.18 20151014 063217 13.86 2.18 20151014 063218 13.75 2.18 20151014 063219 13.62 2.17 20151014 063220 13.50 2.17 20151014 063222 13.37 2.16 20151014 063223 13.19 2.16 20151014 063224 13.05 2.15 20151014 063225 12.87 2.15 20151014 063226 12.87 2.15 20151014 063227 12.91 2.16 20151014 063228 12.91 2.17 20151014 063229 12.95 2.18 20151014 063230 13.00 2.19 20151014 063231 13.00 2.21 20151014 063232 13.04 2.23 20151014 063233 13.08 2.25 20151014 063234 12.54 2.23 20151014 063235 11.75 2.20 20151014 063236 10.97 2.16 20151014 063237 10.02 2.12 20151014 063238 9.24 2.08 20151014 063239 8.54 2.03 20151014 063240 7.82 1.99 20151014 063241 7.11 1.95 20151014 063242 6.86 1.91 20151014 063243 6.99 1.86 20151014 063244 7.10 1.81 20151014 063245 7.22 1.76 20151014 063246 7.30 1.71 20151014 063247 7.37 1.66 20151014 063248 7.40 1.62 20151014 063249 7.42 1.57 20151014 063250 7.43 1.54 20151014 063252 7.41 1.54 20151014 063253 7.43 1.54 20151014 063254 7.43 1.54 20151014 063255 7.47 1.55 20151014 063256 7.52 1.55 20151014 063257 7.56 1.56 20151014 063258 7.63 1.57 20151014 063259 7.70 1.58 20151014 063300 7.81 1.59 20151014 063301 7.91 1.59 20151014 063302 8.04 1.60 20151014 063303 8.20 1.61 20151014 063304 8.37 1.61 20151014 063305 8.54 1.61 20151014 063306 8.77 1.62 20151014 063307 8.97 1.62 20151014 063308 8.97 1.63 20151014 063309 8.99 1.65 20151014 063310 8.97 1.66 20151014 063311 8.96 1.67 20151014 063312 8.93 1.69 20151014 063313 8.89 1.71 20151014 063314 8.85 1.73 20151014 063315 8.80 1.75 20151014 063316 8.76 1.72 20151014 063317 8.66 1.70 20151014 063318 8.61 1.67 20151014 063319 8.57 1.65 20151014 063320 8.53 1.63 20151014 063322 8.52 1.61 20151014 063323 8.52 1.58 20151014 063324 8.54 1.57 20151014 063325 8.25 1.56 20151014 063326 7.92 1.56 20151014 063327 7.61 1.56 20151014 063328 7.30 1.56 20151014 063329 7.01 1.56 20151014 063330 6.70 1.56 20151014 063331 6.44 1.55 20151014 063332 6.22 1.56 20151014 063333 6.02 1.55 20151014 063334 5.84 1.55 20151014 063335 5.69 1.55 20151014 063336 5.51 1.55 20151014 063337 5.33 1.55 20151014 063338 5.15 1.55 20151014 063339 4.97 1.55 20151014 063340 4.79 1.54 20151014 063341 4.68 1.54 20151014 063342 4.56 1.54 20151014 063343 4.44 1.54 20151014 063344 4.32 1.54 20151014 063345 4.16 1.54 20151014 063346 4.01 1.54 20151014 063347 3.85 1.54 20151014 063348 3.69 1.53 20151014 063349 3.51 1.53 20151014 063350 3.34 1.54 20151014 063351 3.17 1.54 20151014 063353 3.00 1.54 20151014 063354 2.81 1.54 20151014 063355 2.64 1.54 20151014 063356 2.45 1.54 20151014 063357 2.26 1.53 20151014 063358 2.07 1.53 20151014 063359 1.90 1.52 20151014 063400 1.76 1.52 20151014 063401 1.62 1.51 20151014 063402 1.51 1.50 20151014 063403 1.42 1.49 20151014 063404 1.35 1.48 20151014 063405 1.30 1.47 20151014 063406 1.26 1.45 20151014 063407 1.40 1.45 20151014 063408 1.61 1.45 20151014 063409 1.79 1.46 20151014 063410 1.99 1.46 20151014 063411 2.17 1.46 20151014 063412 2.35 1.47 20151014 063413 2.53 1.48 20151014 063414 2.67 1.48 20151014 063415 2.71 1.48 20151014 063416 2.75 1.48 20151014 063417 2.83 1.48 20151014 063418 2.93 1.48 20151014 063419 3.06 1.48 20151014 063420 3.20 1.47 20151014 063421 3.36 1.47 20151014 063422 3.55 1.47 20151014 063424 3.49 1.47 20151014 063425 3.34 1.47 20151014 063426 3.21 1.47 20151014 063427 3.06 1.46 20151014 063428 2.90 1.46 20151014 063429 2.77 1.46 20151014 063430 2.61 1.46 20151014 063431 2.46 1.46 20151014 063432 2.38 1.46 20151014 063433 2.34 1.46 20151014 063434 2.34 1.46 20151014 063435 2.37 1.46 20151014 063436 2.43 1.46 20151014 063437 2.51 1.45 20151014 063438 2.59 1.45 20151014 063439 2.70 1.45 20151014 063440 3.04 1.45 20151014 063441 3.59 1.45 20151014 063442 4.17 1.45 20151014 063443 4.67 1.44 20151014 063444 5.22 1.43 20151014 063445 5.75 1.43 20151014 063446 6.16 1.42 20151014 063447 6.75 1.41 20151014 063448 7.06 1.41 20151014 063449 6.98 1.42 20151014 063450 7.05 1.44 20151014 063451 7.15 1.46 20151014 063452 7.24 1.48 20151014 063453 7.42 1.51 20151014 063455 7.64 1.53 20151014 063456 7.94 1.57 20151014 063457 8.10 1.59 20151014 063458 7.54 1.55 20151014 063459 6.96 1.53 20151014 063500 6.37 1.49 20151014 063501 5.78 1.46 20151014 063502 5.14 1.43 20151014 063503 4.48 1.39 20151014 063504 3.96 1.35 20151014 063505 3.42 1.31 20151014 063506 3.25 1.33 20151014 063507 3.01 1.35 20151014 063508 2.95 1.36 20151014 063509 2.97 1.37 20151014 063510 2.98 1.39 20151014 063511 3.23 1.40 20151014 063512 3.57 1.41 20151014 063513 3.90 1.42 20151014 063514 4.09 1.42 20151014 063515 4.26 1.42 20151014 063516 4.43 1.41 20151014 063517 4.61 1.41 20151014 063518 4.79 1.42 20151014 063519 4.99 1.42 20151014 063520 5.17 1.42 20151014 063521 5.36 1.42 20151014 063522 5.58 1.43 20151014 063523 5.88 1.44 20151014 063524 6.20 1.44 20151014 063526 6.53 1.45 20151014 063527 6.95 1.45 20151014 063528 7.31 1.46 20151014 063529 7.70 1.46 20151014 063530 8.10 1.46 20151014 064149 12.65 0.47 20151014 064150 12.17 0.44 20151014 064151 11.62 0.46 20151014 064152 11.06 0.48 20151014 064153 10.66 0.50 20151014 064154 10.24 0.53 20151014 064155 9.96 0.55 20151014 064156 9.74 0.58 20151014 064157 9.65 0.61 20151014 064158 9.70 0.64 20151014 064159 9.71 0.66 20151014 064200 9.80 0.68 20151014 064201 10.28 0.70 20151014 064202 11.06 0.74 20151014 064203 11.82 0.76 20151014 064204 13.11 0.79 20151014 064205 14.24 0.82 20151014 064206 15.98 0.86 20151014 064210 21.01 0.97 20151014 064211 22.33 1.00 20151014 064212 23.72 1.05 20151014 064213 24.95 1.10 20151014 064214 25.80 1.14 20151014 064215 26.73 1.20 20151014 064216 26.79 1.24 20151014 064217 26.32 1.31 20151014 064218 25.75 1.36 20151014 064219 25.03 1.39 20151014 064220 24.14 1.42 20151014 064221 23.10 1.44 20151014 064222 22.09 1.45 20151014 064223 20.94 1.45 20151014 064224 20.00 1.46 20151014 064225 18.99 1.46 20151014 064226 18.11 1.46 20151014 064227 17.41 1.46 20151014 064228 16.76 1.46 20151014 064229 16.24 1.46 20151014 064230 15.73 1.46 20151014 064231 15.45 1.45 20151014 064232 15.31 1.45 20151014 064233 15.26 1.47 20151014 064234 15.29 1.49 20151014 064235 15.22 1.51 20151014 064236 15.22 1.53 20151014 064237 15.19 1.54 20151014 064238 15.08 1.56 20151014 064240 14.99 1.58 20151014 064241 14.91 1.60 20151014 064242 14.47 1.60 20151014 064243 14.03 1.59 20151014 064244 13.54 1.58 20151014 064245 13.00 1.58 20151014 064246 12.42 1.57 20151014 064247 11.78 1.57 20151014 064248 11.15 1.57 20151014 064249 10.43 1.57 20151014 064250 10.13 1.59 20151014 064251 10.10 1.61 20151014 064252 9.96 1.63 20151014 064253 10.00 1.65 20151014 064254 10.02 1.67 20151014 064255 10.02 1.68 20151014 064256 10.00 1.70 20151014 064257 9.98 1.72 20151014 064258 9.94 1.73 20151014 064259 9.93 1.72 20151014 064300 9.95 1.71 20151014 064301 9.90 1.70 20151014 064302 9.84 1.69 20151014 064303 9.82 1.68 20151014 064304 9.73 1.67 20151014 064305 9.62 1.65 20151014 064306 9.46 1.64 20151014 064307 9.07 1.63 20151014 064308 8.74 1.63 20151014 064309 8.49 1.62 20151014 064311 8.34 1.62 20151014 064312 8.26 1.61 20151014 064313 8.27 1.61 20151014 064314 8.36 1.60 20151014 064315 8.48 1.59 20151014 064316 8.34 1.59 20151014 064317 8.20 1.59 20151014 064318 8.08 1.59 20151014 064319 7.98 1.58 20151014 064320 7.89 1.58 20151014 064321 7.80 1.58 20151014 064322 7.75 1.58 20151014 064323 7.69 1.58 20151014 064324 7.55 1.60 20151014 064325 7.40 1.61 20151014 064326 7.26 1.63 20151014 064327 7.14 1.64 20151014 064328 7.03 1.66 20151014 064329 6.93 1.68 20151014 064330 6.84 1.70 20151014 064331 6.77 1.73 20151014 064332 6.54 1.75 20151014 064333 6.29 1.76 20151014 064334 6.05 1.78 20151014 064335 5.82 1.79 20151014 064336 5.63 1.79 20151014 064337 5.45 1.80 20151014 064338 5.29 1.80 20151014 064340 5.11 1.80 20151014 064341 5.09 1.80 20151014 064342 5.13 1.81 20151014 064343 5.11 1.83 20151014 064344 5.03 1.84 20151014 064345 4.89 1.85 20151014 064346 4.68 1.87 20151014 064347 4.41 1.88 20151014 064348 4.15 1.90 20151014 064349 3.78 1.92 20151014 064350 3.55 1.92 20151014 064351 3.50 1.92 20151014 064352 3.59 1.93 20151014 064353 4.14 1.93 20151014 064354 4.62 1.93 20151014 064355 5.08 1.94 20151014 064356 5.53 1.94 20151014 064357 5.83 1.95 20151014 064358 4.86 1.94 20151014 064359 3.97 1.94 20151014 064400 3.14 1.93 20151014 064401 2.40 1.92 20151014 064402 1.80 1.92 20151014 064403 1.27 1.91 20151014 064404 1.13 1.89 20151014 064405 1.32 1.88 20151014 064406 1.74 1.86 20151014 064407 2.37 1.85 20151014 064408 3.03 1.84 20151014 064410 3.69 1.83 20151014 064411 4.32 1.82 20151014 064412 4.92 1.81 20151014 064413 5.57 1.81 20151014 064414 6.11 1.80 20151014 064415 5.69 1.82 20151014 064416 4.95 1.84 20151014 064417 4.23 1.86 20151014 064418 3.63 1.88 20151014 064419 2.96 1.90 20151014 064420 2.37 1.92 20151014 064421 1.90 1.94 20151014 064422 1.69 1.96 20151014 064423 1.75 1.96 20151014 064424 1.89 1.96 20151014 064425 2.04 1.96 20151014 064426 2.22 1.96 20151014 064427 2.38 1.97 20151014 064428 2.53 1.97 20151014 064429 2.67 1.98 20151014 064430 2.81 1.98 20151014 064431 2.83 1.99 20151014 064432 2.68 1.98 20151014 064433 2.62 1.97 20151014 064434 2.66 1.96 20151014 064435 2.78 1.95 20151014 064436 2.97 1.94 20151014 064437 3.27 1.93 20151014 064439 3.56 1.91 20151014 064440 3.80 1.90 20151014 064441 3.79 1.89 20151014 064442 3.83 1.89 20151014 064443 3.92 1.89 20151014 064444 4.06 1.88 20151014 064445 4.24 1.88 20151014 064446 4.44 1.88 20151014 064447 4.68 1.87 20151014 064448 4.93 1.87 20151014 064449 5.01 1.86 20151014 064450 5.01 1.87 20151014 064451 4.99 1.87 20151014 064452 4.93 1.87 20151014 064453 4.85 1.87 20151014 064454 4.73 1.88 20151014 064455 4.63 1.88 20151014 064456 4.46 1.88 20151014 064457 4.39 1.89 20151014 064458 4.41 1.91 20151014 064459 4.46 1.92 20151014 064500 4.53 1.94 20151014 064501 4.66 1.95 20151014 064502 4.78 1.96 20151014 064503 4.92 1.97 20151014 064504 5.07 1.97 20151014 064505 5.11 1.97 20151014 064506 5.02 1.96 20151014 064508 4.96 1.96 20151014 064509 4.89 1.95 20151014 064510 4.81 1.95 20151014 064511 4.74 1.94 20151014 064512 4.67 1.94 20151014 064513 4.61 1.94 20151014 064514 4.59 1.94 20151014 064515 4.66 1.95 20151014 064516 4.71 1.95 20151014 064517 4.76 1.95 20151014 064518 4.79 1.95 20151014 064519 4.82 1.94 20151014 064520 4.85 1.94 20151014 064521 4.88 1.93 20151014 064522 4.91 1.92 20151014 064523 5.06 1.92 20151014 064524 5.23 1.92 20151014 064525 5.43 1.91 20151014 064526 5.69 1.91 20151014 064527 5.93 1.90 20151014 064528 6.19 1.90 20151014 064529 6.47 1.90 20151014 064530 6.77 1.89 20151014 064531 7.08 1.90 20151014 064532 7.39 1.91 20151014 064533 7.70 1.92 20151014 064534 8.02 1.93 20151014 064535 8.33 1.95 20151014 064537 8.65 1.96 20151014 064538 8.97 1.98 20151014 064539 9.34 2.01 20151014 064540 9.47 2.01 20151014 064541 9.50 2.02 20151014 064542 9.54 2.02 20151014 064543 9.57 2.02 20151014 064544 9.64 2.02 20151014 064545 9.75 2.02 20151014 064546 9.90 2.02 20151014 064547 10.07 2.03 20151014 064548 10.25 2.03 20151014 064549 10.44 2.03 20151014 064550 10.70 2.02 20151014 064551 11.01 2.02 20151014 064552 11.42 2.01 20151014 064553 11.85 2.00 20151014 064554 12.34 1.99 20151014 064555 12.88 1.97 20151014 064556 13.45 1.96 20151014 064557 13.84 1.96 20151014 064558 14.21 1.96 20151014 064559 14.66 1.95 20151014 064600 14.96 1.95 20151014 064601 15.24 1.94 20151014 064602 15.49 1.94 20151014 064603 15.72 1.94 20151014 064605 15.93 1.93 20151014 064606 15.62 1.91 20151014 064607 15.28 1.89 20151014 064608 14.80 1.87 20151014 064609 14.25 1.84 20151014 064610 13.72 1.82 20151014 064611 13.19 1.80 20151014 064612 12.72 1.78 20151014 064613 12.28 1.75 20151014 064614 11.75 1.73 20151014 064615 11.23 1.71 20151014 064616 10.79 1.69 20151014 064617 10.43 1.68 20151014 064618 10.14 1.66 20151014 064619 9.96 1.63 20151014 064620 9.85 1.61 20151014 064621 9.82 1.59 20151014 064622 9.89 1.58 20151014 064623 9.99 1.56 20151014 064624 10.07 1.55 20151014 064625 10.13 1.53 20151014 064626 10.28 1.51 20151014 064627 10.31 1.49 20151014 064628 10.31 1.47 20151014 064629 10.30 1.45 20151014 064630 10.30 1.43 20151014 064631 10.37 1.43 20151014 064633 10.28 1.45 20151014 064634 10.22 1.47 20151014 064635 10.16 1.49 20151014 064636 10.13 1.50 20151014 064637 10.12 1.52 20151014 064638 10.15 1.54 20151014 064639 10.18 1.56 20151014 064640 10.37 1.61 20151014 064641 10.55 1.65 20151014 064642 10.72 1.70 20151014 064643 10.91 1.76 20151014 064644 11.07 1.81 20151014 064645 11.21 1.86 20151014 064646 11.35 1.92 20151014 064647 11.48 1.97 20151014 064648 11.47 2.03 20151014 064649 11.37 2.07 20151014 064650 11.27 2.12 20151014 064651 11.21 2.17 20151014 064652 11.20 2.22 20151014 064653 11.18 2.27 20151014 064654 11.17 2.31 20151014 064655 11.18 2.35 20151014 064656 11.21 2.42 20151014 064657 11.14 2.48 20151014 064658 11.10 2.54 20151014 064700 11.11 2.60 20151014 064701 11.08 2.66 20151014 064702 11.04 2.71 20151014 064703 10.99 2.77 20151014 064704 10.91 2.82 20151014 064705 10.77 2.87 20151014 064706 10.34 2.92 20151014 064707 9.93 2.96 20151014 064708 9.54 3.00 20151014 064709 9.15 3.04 20151014 064710 8.71 3.09 20151014 064711 8.31 3.13 20151014 064712 7.90 3.17 20151014 064713 7.48 3.21 20151014 064714 9.00 3.32 20151014 064715 11.52 3.43 20151014 064716 14.93 3.55 20151014 064717 18.85 3.68 20151014 064718 23.73 3.79 20151014 064719 29.51 3.90 20151014 064720 34.83 4.00 20151014 064721 40.28 4.09 20151014 064722 44.33 4.13 20151014 064723 46.10 4.15 20151014 064724 47.11 4.16 20151014 064725 47.38 4.17 20151014 064727 46.54 4.19 20151014 064728 44.35 4.20 20151014 064729 41.47 4.21 20151014 064730 37.68 4.23 20151014 064731 31.82 4.23 20151014 064732 26.97 4.24 20151014 064733 21.53 4.24 20151014 064734 17.62 4.25 20151014 064735 14.50 4.26 20151014 064736 12.34 4.27 20151014 064737 12.47 4.28 20151014 064738 14.54 4.29 20151014 064739 16.79 4.30 20151014 064740 14.24 4.26 20151014 064741 12.19 4.23 20151014 064742 10.25 4.19 20151014 064743 7.98 4.16 20151014 064744 6.40 4.13 20151014 064745 4.91 4.10 20151014 064746 4.07 4.08 20151014 064747 3.87 4.06 20151014 064748 3.82 4.02 20151014 064749 3.96 3.98 20151014 064750 4.00 3.95 20151014 064751 4.09 3.90 20151014 064752 4.00 3.86 20151014 064754 3.86 3.81 20151014 064755 3.55 3.77 20151014 064756 3.12 3.72 20151014 064757 2.84 3.69 20151014 064758 2.62 3.68 20151014 064759 2.44 3.67 20151014 064800 2.25 3.65 20151014 064801 2.06 3.64 20151014 064802 2.00 3.63 20151014 064803 2.20 3.61 20151014 064804 2.54 3.60 20151014 064805 3.04 3.58 20151014 064806 3.36 3.57 20151014 064807 3.79 3.56 20151014 064809 4.55 3.53 20151014 064810 4.97 3.52 20151014 064811 5.30 3.51 20151014 064812 5.71 3.50 20151014 064813 6.03 3.49 20151014 064814 6.39 3.47 20151014 064815 6.69 3.45 20151014 064816 6.87 3.45 20151014 064817 7.07 3.44 20151014 064818 7.18 3.43 20151014 064819 7.29 3.43 20151014 064821 7.41 3.41 20151014 064822 7.51 3.39 20151014 064823 7.55 3.33 20151014 064824 7.54 3.28 20151014 064825 7.48 3.23 20151014 064826 7.41 3.19 20151014 064827 7.27 3.14 20151014 064828 7.11 3.11 20151014 064829 6.87 3.08 20151014 064830 6.56 3.05 20151014 064831 6.17 3.03 20151014 064832 5.84 3.02 20151014 064833 5.45 3.01 20151014 064834 5.14 3.00 20151014 064835 4.99 2.99 20151014 064836 4.84 2.99 20151014 064837 4.81 2.99 20151014 064838 4.91 2.99 20151014 064839 5.13 2.99 20151014 064840 5.24 2.96 20151014 064841 5.36 2.93 20151014 064842 5.47 2.90 20151014 064843 5.63 2.88 20151014 064844 5.75 2.85 20151014 064845 5.87 2.82 20151014 064847 6.00 2.79 20151014 064848 6.14 2.76 20151014 064849 5.67 2.76 20151014 064850 5.18 2.75 20151014 064851 4.72 2.74 20151014 064852 4.29 2.73 20151014 064853 3.90 2.72 20151014 064854 3.57 2.72 20151014 064855 3.26 2.71 20151014 064856 2.99 2.70 20151014 064857 2.62 2.69 20151014 064858 2.12 2.69 20151014 064859 1.58 2.70 20151014 064900 1.08 2.70 20151014 064901 0.65 2.71 20151014 064902 0.38 2.72 20151014 064903 0.58 2.74 20151014 064904 0.97 2.75 20151014 064905 1.34 2.77 20151014 064906 1.70 2.80 20151014 064907 2.16 2.83 20151014 064908 2.67 2.86 20151014 064909 3.20 2.88 20151014 064910 3.76 2.91 20151014 064911 4.33 2.94 20151014 064913 4.92 2.96 20151014 064914 5.52 2.99 20151014 064915 5.83 3.00 20151014 064916 6.14 3.00 20151014 064917 6.32 3.00 20151014 064918 6.54 3.00 20151014 064919 6.79 2.99 20151014 064920 7.06 2.98 20151014 064921 7.36 2.98 20151014 064922 7.68 2.97 20151014 064923 7.75 2.97 20151014 064924 7.80 2.97 20151014 064925 7.85 2.98 20151014 064926 7.90 2.98 20151014 064927 7.96 2.99 20151014 064928 8.02 3.00 20151014 064929 8.08 3.02 20151014 064930 8.14 3.04 20151014 064931 8.23 3.04 20151014 064932 8.36 3.01 20151014 064933 8.53 2.99 20151014 064934 8.72 2.97 20151014 064935 8.91 2.95 20151014 064936 9.10 2.93 20151014 064937 9.29 2.91 20151014 064939 9.48 2.89 20151014 064940 9.64 2.87 20151014 064941 9.65 2.87 20151014 064942 9.67 2.88 20151014 064943 9.70 2.88 20151014 064944 9.74 2.87 20151014 064945 9.80 2.87 20151014 064946 9.88 2.86 20151014 064947 9.98 2.85 20151014 064948 10.11 2.84 20151014 064949 10.21 2.81 20151014 064950 10.20 2.80 20151014 064951 10.22 2.79 20151014 064952 10.26 2.78 20151014 064953 10.32 2.77 20151014 064954 10.42 2.76 20151014 064955 10.55 2.75 20151014 064956 10.69 2.73 20151014 064957 10.81 2.73 20151014 064958 10.91 2.72 20151014 064959 11.02 2.72 20151014 065000 11.17 2.73 20151014 065001 11.33 2.73 20151014 065002 11.52 2.74 20151014 065004 11.74 2.75 20151014 065005 11.98 2.76 20151014 065006 12.06 2.76 20151014 065007 11.89 2.70 20151014 065008 11.79 2.66 20151014 065009 11.68 2.61 20151014 065010 11.62 2.58 20151014 065011 11.57 2.54 20151014 065013 11.51 2.48 20151014 065014 11.50 2.45 20151014 065015 11.73 2.44 20151014 065016 12.08 2.43 20151014 065017 12.50 2.43 20151014 065018 12.99 2.43 20151014 065019 13.52 2.43 20151014 065020 14.11 2.43 20151014 065021 14.68 2.43 20151014 065022 15.26 2.43 20151014 065023 15.65 2.42 20151014 065024 15.70 2.40 20151014 065025 15.76 2.38 20151014 065026 15.89 2.37 20151014 065027 16.02 2.35 20151014 065029 16.23 2.33 20151014 065030 16.43 2.31 20151014 065031 16.71 2.30 20151014 065032 17.02 2.28 20151014 065033 17.15 2.27 20151014 065034 17.31 2.25 20151014 065035 17.39 2.24 20151014 065036 17.33 2.23 20151014 065037 17.29 2.22 20151014 065038 17.27 2.21 20151014 065039 17.27 2.20 20151014 065040 17.29 2.19 20151014 065041 17.39 2.19 20151014 065042 17.51 2.20 20151014 065043 17.63 2.20 20151014 065044 17.75 2.22 20151014 065045 17.87 2.23 20151014 065046 17.96 2.25 20151014 065047 18.07 2.27 20151014 065048 18.18 2.30 20151014 065049 18.42 2.32 20151014 065050 18.75 2.34 20151014 065051 19.11 2.36 20151014 065052 19.47 2.37 20151014 065054 19.81 2.39 20151014 065055 20.15 2.41 20151014 065056 20.48 2.43 20151014 065057 20.78 2.45 20151014 065058 21.09 2.47 20151014 065059 21.19 2.47 20151014 065100 21.26 2.47 20151014 065101 21.34 2.47 20151014 065102 21.41 2.48 20151014 065103 21.45 2.47 20151014 065104 21.46 2.46 20151014 065105 21.46 2.45 20151014 065106 21.43 2.43 20151014 065107 21.34 2.42 20151014 065108 21.10 2.42 20151014 065109 20.83 2.42 20151014 065110 20.51 2.43 20151014 065111 20.16 2.43 20151014 065112 19.76 2.44 20151014 065113 19.33 2.46 20151014 065114 18.86 2.48 20151014 065115 18.40 2.50 20151014 065116 18.50 2.52 20151014 065117 18.58 2.53 20151014 065119 18.64 2.55 20151014 065120 18.69 2.56 20151014 065121 18.71 2.57 20151014 065122 18.71 2.58 20151014 065123 18.69 2.58 20151014 065124 18.63 2.57 20151014 065125 18.39 2.58 20151014 065126 17.95 2.59 20151014 065127 17.49 2.60 20151014 065128 17.03 2.62 20151014 065129 16.72 2.64 20151014 065130 16.48 2.66 20151014 065131 16.31 2.69 20151014 065132 16.22 2.72 20151014 065133 16.22 2.75 20151014 065134 16.45 2.74 20151014 065135 16.64 2.75 20151014 065136 16.82 2.75 20151014 065137 16.97 2.76 20151014 065138 17.09 2.77 20151014 065139 17.19 2.79 20151014 065140 17.40 2.78 20151014 065141 17.64 2.78 20151014 065143 17.83 2.76 20151014 065144 17.96 2.74 20151014 065145 18.12 2.72 20151014 065146 18.26 2.71 20151014 065147 18.44 2.71 20151014 065148 18.59 2.70 20151014 065149 18.78 2.70 20151014 065150 18.94 2.71 20151014 065151 19.08 2.71 20151014 065152 18.80 2.71 20151014 065153 18.48 2.70 20151014 065154 18.18 2.68 20151014 065155 17.88 2.66 20151014 065156 17.58 2.64 20151014 065157 17.33 2.62 20151014 065158 17.04 2.59 20151014 065159 16.74 2.56 20151014 065200 16.45 2.53 20151014 065201 16.13 2.51 20151014 065202 15.78 2.49 20151014 065203 15.51 2.48 20151014 065204 15.29 2.45 20151014 065205 15.16 2.44 20151014 065206 15.02 2.42 20151014 065208 14.91 2.40 20151014 065209 14.89 2.38 20151014 065210 15.13 2.37 20151014 065211 15.33 2.36 20151014 065212 15.47 2.36 20151014 065213 15.61 2.36 20151014 065214 15.66 2.35 20151014 065215 15.70 2.34 20151014 065216 15.74 2.33 20151014 065217 15.79 2.33 20151014 065218 15.70 2.35 20151014 065219 15.53 2.37 20151014 065220 15.39 2.39 20151014 065221 15.27 2.42 20151014 065222 15.14 2.45 20151014 065223 15.04 2.49 20151014 065224 14.93 2.50 20151014 065225 14.82 2.51 20151014 065226 14.73 2.51 20151014 065227 14.81 2.52 20151014 065228 14.83 2.52 20151014 065229 14.84 2.54 20151014 065230 14.78 2.57 20151014 065232 14.70 2.60 20151014 065233 14.59 2.65 20151014 065234 14.58 2.69 20151014 065235 14.73 2.72 20151014 065236 14.98 2.76 20151014 065237 15.35 2.79 20151014 065238 15.71 2.84 20151014 065239 16.10 2.89 20151014 065240 16.48 2.95 20151014 065241 16.85 3.00 20151014 065242 17.25 3.08 20151014 065243 17.63 3.16 20151014 065244 17.88 3.23 20151014 065245 17.76 3.20 20151014 065246 17.69 3.17 20151014 065247 17.69 3.16 20151014 065248 17.73 3.14 20151014 065249 17.82 3.12 20151014 065250 17.97 3.11 20151014 065251 18.17 3.11 20151014 065252 18.20 3.11 20151014 065253 18.09 3.09 20151014 065254 18.08 3.04 20151014 065256 18.22 2.99 20151014 065257 18.51 2.93 20151014 065258 18.85 2.88 20151014 065259 19.41 2.82 20151014 065300 20.09 2.76 20151014 065301 20.92 2.69 20151014 065302 21.66 2.63 20151014 065303 20.28 2.53 20151014 065304 18.07 2.39 20151014 065305 15.90 2.26 20151014 065306 13.79 2.12 20151014 065307 11.77 2.00 20151014 065308 10.15 1.90 20151014 065309 8.31 1.78 20151014 065310 6.43 1.66 20151014 065311 5.21 1.55 20151014 065312 5.76 1.54 20151014 065313 6.88 1.51 20151014 065314 8.32 1.47 20151014 065315 10.01 1.43 20151014 065316 11.81 1.39 20151014 065317 13.91 1.34 20151014 065319 15.83 1.28 20151014 065320 17.71 1.22 20151014 070305 8.38 0.49 20151014 070306 8.21 0.51 20151014 070310 7.36 0.60 20151014 070311 7.13 0.61 20151014 070312 7.01 0.63 20151014 070313 6.98 0.64 20151014 070314 7.19 0.65 20151014 070315 7.67 0.67 20151014 070316 8.37 0.69 20151014 070318 9.30 0.70 20151014 070319 10.16 0.75 20151014 070320 10.97 0.80 20151014 070321 11.48 0.86 20151014 070322 11.96 0.91 20151014 070323 12.65 0.95 20151014 070324 13.55 0.98 20151014 070325 14.45 1.02 20151014 070326 15.29 1.06 20151014 070327 15.95 1.11 20151014 070328 15.95 1.13 20151014 070329 15.86 1.16 20151014 070330 15.62 1.18 20151014 070331 15.25 1.18 20151014 070332 15.06 1.18 20151014 070333 14.91 1.18 20151014 070334 14.70 1.18 20151014 070335 14.49 1.18 20151014 070336 14.14 1.19 20151014 070337 13.26 1.19 20151014 070338 12.50 1.19 20151014 070339 11.64 1.19 20151014 070341 10.80 1.19 20151014 070342 10.29 1.19 20151014 070343 10.17 1.19 20151014 070344 10.15 1.19 20151014 070345 10.20 1.19 20151014 070346 10.38 1.19 20151014 070347 10.39 1.19 20151014 070348 10.33 1.19 20151014 070349 10.30 1.19 20151014 070350 10.76 1.18 20151014 070351 11.40 1.18 20151014 070352 12.23 1.17 20151014 070353 13.02 1.16 20151014 070354 13.50 1.16 20151014 070355 13.76 1.15 20151014 070356 13.76 1.15 20151014 070357 13.34 1.14 20151014 070358 12.63 1.13 20151014 070359 10.27 1.12 20151014 070400 8.14 1.10 20151014 070401 5.78 1.07 20151014 070402 3.93 1.03 20151014 070404 1.95 1.02 20151014 070405 0.40 1.02 20151014 070406 1.36 1.03 20151014 070407 2.67 1.04 20151014 070408 4.10 1.06 20151014 070409 2.88 1.06 20151014 070410 1.12 1.06 20151014 070411 0.76 1.06 20151014 070412 2.16 1.05 20151014 070413 3.41 1.03 20151014 070414 4.71 1.02 20151014 070415 6.00 1.01 20151014 070416 7.17 1.00 20151014 070417 8.52 1.00 20151014 070418 8.10 0.99 20151014 070419 6.94 0.99 20151014 070420 5.66 0.99 20151014 070421 4.21 1.00 20151014 070422 3.23 1.01 20151014 070423 3.17 1.03 20151014 070424 3.70 1.05 20151014 070425 4.76 1.08 20151014 070427 5.74 1.12 20151014 070428 7.05 1.13 20151014 070429 8.25 1.14 20151014 070430 9.61 1.14 20151014 070431 10.73 1.13 20151014 070432 11.95 1.12 20151014 070433 12.97 1.08 20151014 070434 13.76 1.03 20151014 070435 14.71 0.98 20151014 070436 15.69 0.94 20151014 070437 15.81 0.94 20151014 070438 15.84 0.94 20151014 070439 15.69 0.95 20151014 070440 15.35 0.96 20151014 070441 14.83 0.97 20151014 070442 14.22 0.97 20151014 070443 13.49 0.97 20151014 070444 12.57 0.96 20151014 070445 11.59 0.94 20151014 070446 11.13 0.94 20151014 070447 10.72 0.92 20151014 070448 10.44 0.90 20151014 070450 10.23 0.87 20151014 070451 10.17 0.83 20151014 070452 10.17 0.79 20151014 070453 10.25 0.76 20151014 070454 10.34 0.78 20151014 070455 10.17 0.81 20151014 070456 9.92 0.84 20151014 070457 9.66 0.87 20151014 070458 9.38 0.88 20151014 070459 9.05 0.88 20151014 070500 8.74 0.87 20151014 070501 8.62 0.84 20151014 070502 8.35 0.80 20151014 070503 7.98 0.77 20151014 070504 7.68 0.73 20151014 070505 7.63 0.71 20151014 070506 7.53 0.68 20151014 070507 7.47 0.65 20151014 070508 7.55 0.65 20151014 070509 7.47 0.64 20151014 070510 7.24 0.63 20151014 070511 6.85 0.61 20151014 070513 6.36 0.59 20151014 070514 5.98 0.55 20151014 070515 5.74 0.49 20151014 070550 7.65 0.31 20151014 070551 7.92 0.30 20151014 070552 8.16 0.28 20151014 070553 8.34 0.28 20151014 070554 8.47 0.27 20151014 070555 8.53 0.27 20151014 070557 8.57 0.28 20151014 070558 8.57 0.29 20151014 070559 8.09 0.26 20151014 070600 7.42 0.22 20151014 070601 6.88 0.19 20151014 070602 6.58 0.17 20151014 070603 6.28 0.16 20151014 070604 6.17 0.15 20151014 070605 6.33 0.15 20151014 070606 6.66 0.16 20151014 070607 7.25 0.18 20151014 070608 7.63 0.16 20151014 070609 7.90 0.14 20151014 070610 8.10 0.12 20151014 070611 8.24 0.09 20151014 070612 8.33 0.07 20151014 070613 8.41 0.04 20151014 070614 8.49 0.02 20151014 070615 8.65 -0.00 20151014 070616 8.98 -0.03 20151014 070617 9.38 -0.06 20151014 070618 9.55 -0.10 20151014 070620 9.76 -0.15 20151014 070621 10.00 -0.19 20151014 070622 10.17 -0.23 20151014 070623 10.47 -0.29 20151014 070624 10.79 -0.34 20151014 070625 11.14 -0.40 20151014 070626 10.31 -0.32 20151014 070627 9.50 -0.23 20151014 070628 8.69 -0.14 20151014 070629 7.93 -0.05 20151014 070630 7.18 0.04 20151014 070631 6.57 0.13 20151014 070632 6.19 0.21 20151014 070633 6.09 0.29 20151014 070634 5.98 0.36 20151014 070635 5.76 0.43 20151014 070636 5.73 0.50 20151014 070637 5.84 0.57 20151014 070638 6.15 0.66 20151014 070639 6.57 0.74 20151014 070640 7.02 0.82 20151014 070641 7.50 0.90 20151014 070642 7.99 0.98 20151014 070644 8.02 1.00 20151014 070645 8.06 1.02 20151014 070646 8.12 1.05 20151014 070647 8.18 1.08 20151014 070648 8.28 1.11 20151014 070649 8.39 1.16 20151014 070650 8.52 1.20 20151014 070651 8.67 1.25 20151014 070652 8.72 1.30 20151014 070653 8.63 1.33 20151014 070654 8.54 1.37 20151014 070655 8.42 1.40 20151014 070656 8.30 1.44 20151014 070657 8.20 1.47 20151014 070658 8.07 1.51 20151014 070659 7.95 1.55 20151014 070700 7.84 1.59 20151014 070701 7.36 1.62 20151014 070702 7.08 1.65 20151014 070703 6.82 1.67 20151014 070704 6.67 1.70 20151014 070705 6.54 1.71 20151014 070706 6.47 1.73 20151014 070708 6.50 1.74 20151014 070709 6.55 1.74 20151014 070710 6.61 1.76 20151014 070711 6.74 1.78 20151014 070712 6.84 1.80 20151014 070713 6.94 1.82 20151014 070714 7.03 1.84 20151014 070715 7.18 1.86 20151014 070716 7.39 1.88 20151014 070717 7.69 1.91 20151014 070718 8.05 1.92 20151014 070719 7.96 1.90 20151014 070720 7.82 1.88 20151014 070721 7.65 1.87 20151014 070722 7.50 1.85 20151014 070723 7.30 1.83 20151014 070724 7.01 1.82 20151014 070725 6.67 1.80 20151014 070726 6.30 1.77 20151014 070727 5.82 1.74 20151014 070728 5.28 1.72 20151014 070729 4.75 1.70 20151014 070730 4.24 1.69 20151014 070732 3.76 1.68 20151014 070733 3.33 1.67 20151014 070734 2.97 1.66 20151014 070735 2.70 1.66 20151014 070736 2.63 1.66 20151014 070738 2.83 1.68 20151014 070739 2.75 1.67 20151014 070740 2.63 1.66 20151014 070741 2.54 1.66 20151014 070742 2.48 1.65 20151014 070743 2.46 1.65 20151014 070744 2.48 1.64 20151014 070745 2.29 1.62 20151014 070746 2.09 1.59 20151014 070747 1.92 1.57 20151014 070748 1.80 1.55 20151014 070749 1.74 1.52 20151014 070750 1.74 1.49 20151014 070751 1.82 1.47 20151014 070752 1.84 1.43 20151014 070753 1.80 1.37 20151014 070754 1.74 1.30 20151014 070755 1.77 1.23 20151014 070757 1.91 1.15 20151014 070758 2.14 1.08 20151014 070759 2.44 1.01 20151014 070800 2.82 0.94 20151014 070801 3.25 0.87 20151014 070802 3.63 0.80 20151014 070803 3.50 0.78 20151014 070804 3.30 0.75 20151014 070805 3.05 0.72 20151014 070806 2.75 0.70 20151014 070807 2.41 0.68 20151014 070808 2.01 0.65 20151014 070809 1.60 0.63 20151014 070810 1.13 0.60 20151014 070811 0.84 0.59 20151014 070812 0.70 0.58 20151014 070813 0.69 0.57 20151014 070814 0.78 0.56 20151014 070815 0.88 0.55 20151014 070816 1.00 0.54 20151014 070817 1.09 0.53 20151014 070818 1.19 0.52 20151014 070819 1.14 0.50 20151014 070821 0.84 0.48 20151014 070822 0.59 0.45 20151014 070823 0.49 0.44 20151014 070824 0.48 0.42 20151014 070825 0.55 0.40 20151014 070826 0.58 0.39 20151014 070827 0.59 0.38 20151014 070828 0.53 0.38 20151014 070829 0.47 0.35 20151014 070830 0.39 0.32 20151014 070831 0.41 0.29 20151014 070832 0.54 0.25 20151014 070833 0.77 0.21 20151014 070834 1.06 0.18 20151014 070835 1.43 0.14 20151014 070836 1.67 0.11 20151014 070837 1.85 0.12 20151014 070838 2.01 0.14 20151014 070839 2.19 0.16 20151014 070840 2.38 0.18 20151014 070841 2.57 0.20 20151014 070842 2.76 0.22 20151014 070843 2.97 0.24 20151014 070844 3.16 0.26 20151014 070846 3.52 0.29 20151014 070847 4.20 0.33 20151014 070848 4.95 0.37 20151014 070849 5.72 0.40 20151014 070850 6.52 0.44 20151014 070851 7.35 0.47 20151014 070852 8.28 0.51 20151014 070853 9.12 0.56 20151014 070854 9.92 0.61 20151014 070855 10.25 0.66 20151014 070856 10.56 0.72 20151014 070857 10.81 0.77 20151014 070858 11.03 0.82 20151014 070859 11.22 0.86 20151014 070900 11.37 0.91 20151014 070901 11.47 0.95 20151014 070902 11.54 0.99 20151014 070903 11.50 0.99 20151014 070904 11.40 0.97 20151014 070905 11.31 0.94 20151014 070906 11.21 0.91 20151014 070907 11.16 0.88 20151014 070908 11.22 0.86 20151014 070909 11.28 0.84 20151014 070911 11.35 0.81 20151014 070912 11.46 0.80 20151014 070913 11.61 0.81 20151014 070914 11.74 0.82 20151014 070915 11.85 0.82 20151014 070916 11.94 0.83 20151014 070917 12.00 0.83 20151014 070918 12.04 0.83 20151014 070919 12.04 0.83 20151014 070920 12.02 0.83 20151014 070921 11.85 0.81 20151014 070922 11.67 0.78 20151014 070923 11.49 0.76 20151014 070924 11.29 0.74 20151014 070925 11.18 0.72 20151014 070926 11.06 0.70 20151014 070927 10.93 0.69 20151014 070928 10.80 0.67 20151014 070929 10.70 0.70 20151014 070930 10.64 0.75 20151014 070931 10.60 0.79 20151014 070932 10.57 0.84 20151014 070933 10.57 0.90 20151014 070934 10.59 0.95 20151014 070936 10.63 1.00 20151014 070937 10.69 1.06 20151014 070938 10.87 1.13 20151014 070939 11.27 1.22 20151014 070940 11.70 1.32 20151014 070941 12.14 1.42 20151014 070942 12.66 1.53 20151014 070943 13.21 1.67 20151014 070944 13.87 1.81 20151014 070945 14.62 1.95 20151014 070946 15.47 2.10 20151014 070947 16.39 2.22 20151014 070948 17.29 2.32 20151014 070949 18.40 2.45 20151014 070950 19.73 2.59 20151014 070951 21.02 2.72 20151014 070952 22.38 2.86 20151014 070953 23.81 3.01 20151014 070954 25.09 3.13 20151014 070955 27.33 3.25 20151014 070956 29.85 3.35 20151014 070957 32.52 3.46 20151014 070958 35.36 3.56 20151014 070959 38.03 3.64 20151014 071000 41.22 3.73 20151014 071002 44.61 3.79 20151014 071003 48.06 3.84 20151014 071004 50.94 3.87 20151014 071005 54.13 3.89 20151014 071006 57.30 3.92 20151014 071007 60.40 3.93 20151014 071008 63.00 3.95 20151014 071009 65.86 3.96 20151014 071010 68.56 3.97 20151014 071011 70.80 3.98 20151014 071012 72.94 3.98 20151014 071013 73.77 3.95 20151014 071014 74.35 3.92 20151014 071015 74.53 3.87 20151014 071016 74.59 3.81 20151014 071017 74.37 3.74 20151014 071018 73.87 3.67 20151014 071019 73.10 3.59 20151014 071020 71.18 3.49 20151014 071021 69.23 3.45 20151014 071022 66.79 3.40 20151014 071023 64.67 3.36 20151014 071024 62.03 3.32 20151014 071025 59.29 3.29 20151014 071026 56.91 3.26 20151014 071028 53.97 3.22 20151014 071029 50.92 3.19 20151014 071030 48.04 3.16 20151014 071031 44.48 3.11 20151014 071032 41.41 3.07 20151014 071033 37.79 3.02 20151014 071034 34.13 2.96 20151014 071035 31.00 2.91 20151014 071036 27.32 2.86 20151014 071037 24.20 2.80 20151014 071038 20.73 2.75 20151014 071039 18.19 2.74 20151014 071040 15.75 2.72 20151014 071041 13.83 2.72 20151014 071042 12.48 2.71 20151014 071043 11.33 2.69 20151014 071044 10.90 2.68 20151014 071045 10.96 2.66 20151014 071046 11.40 2.65 20151014 071047 12.03 2.63 20151014 071048 12.72 2.62 20151014 071049 13.69 2.62 20151014 071050 14.58 2.61 20151014 071051 15.70 2.61 20151014 071052 16.66 2.62 20151014 071054 17.81 2.63 20151014 071055 18.76 2.64 20151014 071056 19.65 2.65 20151014 071057 20.29 2.66 20151014 071058 21.06 2.66 20151014 071059 21.64 2.66 20151014 071100 22.33 2.66 20151014 071101 22.70 2.65 20151014 071102 23.05 2.64 20151014 071103 23.46 2.62 20151014 071104 23.65 2.62 20151014 071105 23.84 2.62 20151014 071106 23.99 2.62 20151014 071107 24.23 2.62 20151014 071108 24.42 2.61 20151014 071109 24.69 2.60 20151014 071110 24.91 2.60 20151014 071111 25.16 2.59 20151014 071112 25.47 2.56 20151014 071113 25.66 2.52 20151014 071114 25.93 2.47 20151014 071115 26.12 2.44 20151014 071116 26.31 2.40 20151014 071117 26.57 2.36 20151014 071118 26.75 2.33 20151014 071120 26.93 2.30 20151014 071121 27.12 2.26 20151014 071122 26.96 2.24 20151014 071123 26.66 2.20 20151014 071124 26.38 2.18 20151014 071125 26.11 2.15 20151014 071126 25.86 2.11 20151014 071127 25.63 2.08 20151014 071128 25.40 2.06 20151014 071129 25.21 2.02 20151014 071130 24.84 2.02 20151014 071131 24.43 2.03 20151014 071132 24.03 2.03 20151014 071133 23.61 2.04 20151014 071134 23.18 2.05 20151014 071135 22.76 2.06 20151014 071136 22.32 2.07 20151014 071137 21.79 2.09 20151014 071138 21.22 2.14 20151014 071139 20.58 2.20 20151014 071140 19.91 2.26 20151014 071141 19.22 2.33 20151014 071142 18.50 2.39 20151014 071143 17.77 2.46 20151014 071144 17.03 2.52 20151014 071145 16.31 2.59 20151014 071147 15.69 2.64 20151014 071148 15.21 2.68 20151014 071149 14.71 2.72 20151014 071150 14.16 2.75 20151014 071151 13.60 2.78 20151014 071152 13.02 2.82 20151014 071153 12.33 2.85 20151014 071154 11.71 2.88 20151014 071155 11.13 2.90 20151014 071156 11.02 2.92 20151014 071157 10.93 2.95 20151014 071158 10.85 2.97 20151014 071159 10.77 2.99 20151014 071200 10.74 3.02 20151014 071201 10.74 3.05 20151014 071202 10.77 3.08 20151014 071203 10.84 3.11 20151014 071204 10.57 3.13 20151014 071205 10.27 3.16 20151014 071206 9.97 3.19 20151014 071207 9.64 3.23 20151014 071208 9.44 3.26 20151014 071209 9.30 3.29 20151014 071210 9.15 3.32 20151014 071211 9.02 3.36 20151014 071212 8.72 3.36 20151014 071214 8.36 3.35 20151014 071215 8.08 3.34 20151014 071216 7.76 3.33 20151014 071217 7.48 3.32 20151014 071218 7.22 3.31 20151014 071219 6.98 3.30 20151014 071220 6.76 3.29 20151014 071221 6.77 3.29 20151014 071222 7.15 3.29 20151014 071223 7.43 3.30 20151014 071224 7.69 3.31 20151014 071225 7.94 3.32 20151014 071226 8.16 3.33 20151014 071227 8.36 3.33 20151014 071228 8.55 3.34 20151014 071229 8.76 3.35 20151014 071230 8.95 3.36 20151014 071231 9.14 3.37 20151014 071232 9.36 3.38 20151014 071233 9.56 3.40 20151014 071234 9.73 3.41 20151014 071235 9.86 3.42 20151014 071236 9.96 3.43 20151014 071237 10.03 3.44 20151014 071238 10.36 3.41 20151014 071239 10.71 3.38 20151014 071241 11.04 3.36 20151014 071242 11.37 3.34 20151014 071243 11.70 3.32 20151014 071244 12.04 3.30 20151014 071245 12.38 3.28 20151014 071246 12.72 3.26 20151014 071247 13.01 3.25 20151014 071248 13.31 3.24 20151014 071249 13.56 3.24 20151014 071250 13.81 3.23 20151014 071251 14.06 3.22 20151014 071252 14.31 3.21 20151014 071253 14.56 3.20 20151014 071254 14.81 3.19 20151014 071255 14.86 3.19 20151014 071256 14.76 3.18 20151014 071257 14.72 3.16 20151014 071258 14.74 3.15 20151014 071259 14.82 3.13 20151014 071300 14.95 3.11 20151014 071301 15.14 3.08 20151014 071302 15.37 3.06 20151014 071303 15.32 3.03 20151014 071304 14.66 3.00 20151014 071305 14.04 2.98 20151014 071306 13.45 2.96 20151014 071308 12.89 2.94 20151014 071309 12.34 2.93 20151014 071310 11.79 2.92 20151014 071311 11.25 2.91 20151014 071312 10.71 2.91 20151014 071313 15.10 2.88 20151014 071314 20.03 2.86 20151014 071315 25.32 2.84 20151014 071316 30.75 2.82 20151014 071317 36.22 2.80 20151014 071318 41.68 2.78 20151014 071319 47.12 2.76 20151014 071320 52.53 2.74 20151014 071321 56.67 2.72 20151014 071322 60.97 2.71 20151014 071323 64.96 2.69 20151014 071324 70.54 2.68 20151014 071325 75.13 2.67 20151014 071326 80.03 2.66 20151014 071327 85.26 2.65 20151014 071328 90.79 2.65 20151014 071329 87.96 2.59 20151014 071330 81.28 2.50 20151014 071331 75.16 2.42 20151014 071332 69.60 2.34 20151014 071333 64.62 2.26 20151014 071334 60.22 2.18 20151014 071336 55.60 2.09 20151014 071337 52.46 2.02 20151014 071338 48.93 1.93 20151014 071339 44.28 1.80 20151014 071340 39.26 1.67 20151014 071341 33.87 1.54 20151014 071342 27.68 1.40 20151014 071343 21.62 1.27 20151014 071344 15.21 1.13 20151014 071345 8.63 0.99 20151014 071346 4.30 0.90 20151014 071347 5.51 1.08 20151014 071348 6.90 1.24 20151014 071349 8.51 1.40 20151014 071350 10.44 1.56 20151014 071351 12.33 1.70 20151014 071352 14.11 1.83 20151014 071353 15.84 1.94 20151014 071354 17.47 2.02 20151014 071355 17.01 2.04 20151014 071356 16.59 2.06 20151014 071357 16.20 2.09 20151014 071358 15.82 2.13 20151014 071359 15.55 2.17 20151014 071400 15.33 2.22 20151014 071401 15.17 2.28 20151014 071402 15.07 2.34 20151014 071404 14.80 2.30 20151014 071405 14.48 2.24 20151014 071406 14.15 2.18 20151014 071407 13.81 2.13 20151014 071408 13.47 2.07 20151014 071409 13.12 2.01 20151014 071410 12.72 1.95 20151014 071411 12.36 1.89 20151014 071412 12.10 1.86 20151014 071413 11.89 1.84 20151014 071414 11.70 1.82 20151014 071415 11.51 1.80 20151014 071416 11.34 1.77 20151014 071417 11.18 1.75 20151014 071418 10.97 1.73 20151014 071419 10.79 1.71 20151014 071420 10.54 1.69 20151014 071421 10.28 1.66 20151014 071422 10.07 1.64 20151014 071423 9.88 1.62 20151014 071424 9.72 1.60 20151014 071425 9.60 1.58 20151014 071426 9.50 1.56 20151014 071427 9.43 1.54 20151014 071428 9.28 1.51 20151014 071429 8.73 1.48 20151014 071430 8.19 1.44 20151014 071432 7.58 1.40 20151014 071433 7.08 1.36 20151014 071434 6.57 1.33 20151014 071435 6.12 1.29 20151014 071436 5.69 1.25 20151014 071437 5.30 1.22 20151014 071438 5.65 1.21 20151014 071439 5.93 1.20 20151014 071440 6.23 1.20 20151014 071441 6.51 1.19 20151014 071442 6.79 1.18 20151014 071443 7.02 1.16 20151014 071444 7.21 1.15 20151014 071445 7.39 1.14 20151014 071446 7.23 1.13 20151014 071447 7.00 1.12 20151014 071448 6.82 1.12 20151014 071449 6.65 1.11 20151014 071450 6.50 1.11 20151014 071451 6.38 1.11 20151014 071452 6.26 1.11 20151014 071453 6.18 1.11 20151014 071454 6.02 1.11 20151014 071455 5.78 1.09 20151014 071456 5.53 1.07 20151014 071457 5.28 1.05 20151014 071458 5.01 1.02 20151014 071459 4.72 1.00 20151014 071501 4.41 0.96 20151014 071502 4.12 0.93 20151014 071503 3.79 0.91 20151014 071504 3.57 0.91 20151014 071505 3.34 0.91 20151014 071506 3.16 0.92 20151014 071507 2.94 0.92 20151014 071508 2.74 0.93 20151014 071509 2.54 0.94 20151014 071510 2.39 0.95 20151014 071511 2.31 0.95 20151014 071512 2.79 0.95 20151014 071513 3.31 0.94 20151014 071514 3.86 0.94 20151014 071515 4.45 0.94 20151014 071516 5.12 0.94 20151014 071517 5.76 0.94 20151014 071518 6.39 0.94 20151014 071519 6.99 0.94 20151014 071520 7.07 0.96 20151014 071521 7.17 0.97 20151014 071522 7.29 0.99 20151014 071523 7.42 1.00 20151014 071524 7.55 1.02 20151014 071525 7.70 1.03 20151014 071526 7.87 1.04 20151014 071527 8.06 1.04 20151014 071528 8.23 1.05 20151014 071530 8.43 1.05 20151014 071531 8.65 1.06 20151014 071532 8.84 1.07 20151014 071533 9.11 1.08 20151014 071534 9.36 1.09 20151014 071535 9.58 1.10 20151014 071536 9.86 1.11 20151014 071537 9.86 1.13 20151014 071538 9.71 1.16 20151014 071539 9.51 1.18 20151014 071540 9.37 1.21 20151014 071541 9.23 1.23 20151014 071542 8.99 1.26 20151014 071543 8.86 1.28 20151014 071544 8.73 1.31 20151014 071545 8.72 1.32 20151014 071546 8.91 1.33 20151014 071547 9.06 1.33 20151014 071548 9.18 1.34 20151014 071549 9.31 1.34 20151014 071550 9.44 1.35 20151014 071551 9.57 1.36 20151014 071552 9.69 1.36 20151014 071553 9.76 1.37 20151014 071554 9.71 1.38 20151014 071555 9.71 1.38 20151014 071556 9.72 1.39 20151014 071557 9.72 1.40 20151014 071559 9.78 1.41 20151014 071600 9.85 1.41 20151014 071601 9.89 1.42 20151014 071602 10.00 1.43 20151014 071603 10.14 1.45 20151014 071604 10.23 1.46 20151014 071605 10.38 1.47 20151014 071606 10.52 1.48 20151014 071607 10.62 1.49 20151014 071608 10.76 1.49 20151014 071609 10.86 1.50 20151014 071610 11.01 1.50 20151014 071611 11.15 1.52 20151014 071612 11.23 1.53 20151014 071613 11.33 1.55 20151014 071614 11.41 1.57 20151014 071615 11.46 1.59 20151014 071616 11.51 1.61 20151014 071617 11.52 1.64 20151014 071618 11.50 1.66 20151014 071619 11.35 1.67 20151014 071620 11.15 1.68 20151014 071621 10.98 1.68 20151014 071622 10.83 1.69 20151014 071623 10.70 1.70 20151014 071624 10.58 1.71 20151014 071625 10.48 1.73 20151014 071626 10.39 1.74 20151014 071627 10.28 1.75 20151014 071629 10.12 1.75 20151014 071630 9.94 1.75 20151014 071631 9.79 1.74 20151014 071632 9.62 1.74 20151014 071633 9.47 1.74 20151014 071634 9.30 1.73 20151014 071635 9.15 1.73 20151014 071636 8.97 1.73 20151014 071637 8.73 1.74 20151014 071638 8.52 1.75 20151014 071639 8.27 1.76 20151014 071640 8.08 1.77 20151014 071641 7.91 1.77 20151014 071642 7.74 1.78 20151014 071643 7.61 1.78 20151014 071644 7.47 1.78 20151014 071645 7.30 1.78 20151014 071646 7.14 1.78 20151014 071647 6.96 1.78 20151014 071648 6.79 1.78 20151014 071649 6.63 1.79 20151014 071650 6.47 1.80 20151014 071651 6.34 1.80 20151014 071652 6.23 1.81 20151014 071653 6.32 1.82 20151014 071654 6.40 1.82 20151014 071655 6.47 1.83 20151014 071656 6.54 1.84 20151014 071657 6.59 1.85 20151014 071659 6.64 1.86 20151014 071700 6.67 1.87 20151014 071701 6.69 1.88 20151014 071702 6.70 1.88 20151014 071703 6.71 1.89 20151014 071704 6.74 1.90 20151014 071705 6.78 1.91 20151014 071706 6.85 1.91 20151014 071707 6.92 1.92 20151014 071708 7.02 1.93 20151014 071709 7.11 1.94 20151014 071710 7.11 1.95 20151014 071711 7.05 1.97 20151014 071712 6.96 1.98 20151014 071713 6.88 1.99 20151014 071714 6.78 2.00 20151014 071715 6.69 2.01 20151014 071716 6.57 2.02 20151014 071717 6.47 2.02 20151014 071718 6.44 2.03 20151014 071719 6.49 2.03 20151014 071720 6.56 2.03 20151014 071721 6.64 2.04 20151014 071722 6.75 2.05 20151014 071723 6.89 2.05 20151014 071724 7.10 2.06 20151014 071725 7.28 2.07 20151014 071726 7.49 2.09 20151014 071727 7.63 2.12 20151014 071729 7.81 2.15 20151014 071730 7.96 2.17 20151014 071731 8.13 2.20 20151014 071732 8.30 2.23 20151014 071733 8.44 2.26 20151014 071734 8.61 2.29 20151014 071735 8.74 2.32 20151014 071736 8.88 2.33 20151014 071737 9.02 2.34 20151014 071738 9.19 2.34 20151014 071739 9.35 2.35 20151014 071740 9.53 2.36 20151014 071741 9.71 2.37 20151014 071742 9.92 2.38 20151014 071743 10.13 2.38 20151014 071744 10.27 2.39 20151014 071745 10.37 2.40 20151014 071746 10.48 2.41 20151014 071747 10.57 2.42 20151014 071748 10.65 2.42 20151014 071749 10.73 2.43 20151014 071750 10.79 2.44 20151014 071751 10.86 2.45 20151014 071752 10.75 2.46 20151014 071753 10.61 2.47 20151014 071754 10.46 2.48 20151014 071755 10.30 2.49 20151014 071756 10.13 2.50 20151014 071757 9.94 2.51 20151014 071759 9.78 2.52 20151014 071800 9.58 2.53 20151014 071801 9.68 2.56 20151014 071802 9.92 2.59 20151014 071803 10.18 2.62 20151014 071804 10.42 2.65 20151014 071805 10.68 2.67 20151014 071806 10.92 2.71 20151014 071807 11.18 2.74 20151014 071808 11.41 2.77 20151014 071809 11.63 2.78 20151014 071810 11.66 2.78 20151014 071811 11.75 2.78 20151014 071812 11.83 2.78 20151014 071813 11.94 2.78 20151014 071814 12.06 2.78 20151014 071815 12.20 2.79 20151014 071816 12.36 2.79 20151014 071817 12.47 2.80 20151014 071818 12.27 2.81 20151014 071819 12.12 2.82 20151014 071820 11.98 2.83 20151014 071821 11.84 2.84 20151014 071822 11.73 2.84 20151014 071823 11.63 2.84 20151014 071824 11.54 2.84 20151014 071825 11.46 2.84 20151014 071826 11.51 2.84 20151014 071827 11.53 2.84 20151014 071829 11.54 2.84 20151014 071830 11.54 2.85 20151014 071831 11.53 2.85 20151014 071832 11.54 2.85 20151014 071833 11.55 2.85 20151014 071834 11.56 2.85 20151014 071835 11.53 2.83 20151014 071836 11.49 2.81 20151014 071837 11.40 2.79 20151014 071838 11.31 2.77 20151014 071839 11.16 2.75 20151014 071840 11.02 2.73 20151014 071841 10.82 2.71 20151014 071842 10.65 2.69 20151014 071843 10.31 2.68 20151014 071844 9.78 2.66 20151014 071846 8.95 2.63 20151014 071847 8.58 2.62 20151014 071848 8.17 2.61 20151014 071849 7.82 2.60 20151014 071851 7.47 2.59 20151014 071852 7.88 2.61 20151014 071853 8.24 2.63 20151014 071854 8.56 2.65 20151014 071855 8.91 2.67 20151014 071856 9.22 2.69 20151014 071857 9.56 2.71 20151014 071858 9.90 2.73 20151014 071900 10.13 2.74 20151014 071901 10.36 2.76 20151014 071902 10.53 2.78 20151014 071903 10.78 2.80 20151014 071904 11.03 2.83 20151014 071905 11.33 2.85 20151014 071906 11.64 2.87 20151014 071907 11.98 2.89 20151014 071908 12.21 2.90 20151014 071909 11.99 2.90 20151014 071910 11.79 2.90 20151014 071911 11.63 2.91 20151014 071912 11.49 2.92 20151014 071913 11.35 2.93 20151014 071914 11.24 2.95 20151014 071915 11.14 2.96 20151014 071916 11.06 2.98 20151014 071917 11.26 3.01 20151014 071918 11.42 3.02 20151014 071919 11.62 3.05 20151014 071920 11.79 3.06 20151014 071921 11.98 3.08 20151014 071922 12.19 3.09 20151014 071923 12.38 3.11 20151014 071924 12.62 3.12 20151014 071925 12.62 3.13 20151014 071926 12.64 3.13 20151014 071927 12.62 3.13 20151014 071928 12.66 3.14 20151014 071929 12.66 3.14 20151014 071931 12.67 3.14 20151014 071932 12.72 3.14 20151014 071933 12.74 3.14 20151014 071934 12.69 3.13 20151014 071935 12.48 3.12 20151014 071936 12.30 3.10 20151014 071937 12.07 3.08 20151014 071938 11.82 3.06 20151014 071939 11.54 3.04 20151014 071940 11.24 3.02 20151014 071941 10.90 2.99 20151014 071942 10.81 2.98 20151014 071943 10.87 2.98 20151014 071944 10.87 2.97 20151014 071945 10.85 2.95 20151014 071946 10.79 2.94 20151014 071947 10.71 2.92 20151014 071948 10.58 2.89 20151014 071949 10.44 2.87 20151014 071950 10.22 2.84 20151014 071951 9.96 2.82 20151014 071952 9.68 2.79 20151014 071953 9.46 2.77 20151014 071954 9.24 2.76 20151014 071955 8.96 2.74 20151014 071956 8.76 2.73 20151014 071957 8.52 2.72 20151014 071958 8.40 2.71 20151014 071959 8.58 2.69 20151014 072000 8.69 2.67 20151014 072002 8.89 2.65 20151014 072003 9.06 2.63 20151014 072004 9.29 2.62 20151014 072005 9.49 2.60 20151014 072006 9.76 2.59 20151014 072007 10.03 2.57 20151014 072009 10.06 2.57 20151014 072010 10.10 2.57 20151014 072011 10.22 2.57 20151014 072012 10.36 2.56 20151014 072013 10.50 2.55 20151014 072014 10.69 2.55 20151014 072015 10.89 2.54 20151014 072016 10.92 2.55 20151014 072017 10.90 2.56 20151014 072018 10.93 2.58 20151014 072019 10.93 2.60 20151014 072020 10.87 2.63 20151014 072021 10.77 2.65 20151014 072022 10.57 2.67 20151014 072023 10.37 2.69 20151014 072024 9.52 2.71 20151014 072025 8.48 2.74 20151014 072026 7.54 2.76 20151014 072027 6.52 2.78 20151014 072028 5.62 2.81 20151014 072029 4.77 2.83 20151014 072030 3.92 2.85 20151014 072031 3.29 2.88 20151014 072033 2.93 2.90 20151014 072034 2.86 2.91 20151014 072035 2.91 2.92 20151014 072036 3.10 2.93 20151014 072037 3.31 2.94 20151014 072038 3.63 2.95 20151014 072039 3.91 2.96 20151014 072040 4.19 2.97 20151014 072041 4.72 2.97 20151014 072042 5.28 2.98 20151014 072043 5.92 2.99 20151014 072044 6.49 3.00 20151014 072045 7.06 3.01 20151014 072046 7.71 3.03 20151014 072047 8.29 3.04 20151014 072048 8.96 3.06 20151014 072049 9.64 3.07 20151014 072050 10.25 3.06 20151014 072051 10.94 3.06 20151014 072052 11.55 3.05 20151014 072053 12.24 3.05 20151014 072054 12.85 3.04 20151014 072055 13.34 3.03 20151014 072056 13.75 3.02 20151014 072057 14.04 3.01 20151014 072058 13.23 2.99 20151014 072059 12.51 2.98 20151014 072100 11.79 2.97 20151014 072101 11.01 2.96 20151014 072102 10.31 2.95 20151014 072104 9.57 2.94 20151014 072106 8.16 2.93 20151014 072107 8.22 2.91 20151014 072108 8.35 2.90 20151014 072109 8.52 2.88 20151014 072110 8.72 2.88 20151014 072113 9.82 2.87 20151014 072119 11.34 2.89 20151014 072120 11.52 2.88 20151014 072121 11.64 2.88 20151014 072122 11.75 2.87 20151014 072123 11.73 2.86 20151014 072124 11.21 2.87 20151014 072125 10.65 2.88 20151014 072126 10.18 2.88 20151014 072127 9.67 2.89 20151014 072128 9.21 2.90 20151014 072129 8.72 2.91 20151014 072130 8.27 2.92 20151014 072131 7.82 2.93 20151014 072132 7.63 2.93 20151014 072133 7.45 2.93 20151014 072134 7.31 2.92 20151014 072135 7.21 2.92 20151014 072136 7.09 2.92 20151014 072137 7.01 2.91 20151014 072138 6.92 2.91 20151014 072139 6.84 2.90 20151014 072140 6.93 2.88 20151014 072141 7.03 2.86 20151014 072142 7.12 2.84 20151014 072143 7.23 2.83 20151014 072144 7.31 2.81 20151014 072145 7.41 2.79 20151014 072146 7.48 2.77 20151014 072148 7.56 2.75 20151014 072149 7.59 2.74 20151014 072150 7.58 2.74 20151014 072151 7.57 2.73 20151014 072152 7.54 2.73 20151014 072153 7.51 2.73 20151014 072154 7.46 2.74 20151014 072155 7.42 2.74 20151014 072156 7.37 2.75 20151014 072157 7.16 2.74 20151014 072158 6.93 2.72 20151014 072159 6.72 2.70 20151014 072200 6.51 2.67 20151014 072201 6.33 2.65 20151014 072202 6.17 2.62 20151014 072203 6.02 2.59 20151014 072204 5.90 2.55 20151014 072205 5.88 2.53 20151014 072206 5.99 2.52 20151014 072207 6.10 2.51 20151014 072208 6.23 2.51 20151014 072209 6.35 2.50 20151014 072210 6.45 2.50 20151014 072211 6.55 2.50 20151014 072212 6.64 2.49 20151014 072213 6.61 2.49 20151014 072214 6.43 2.46 20151014 072215 6.25 2.44 20151014 072216 6.07 2.42 20151014 072217 5.90 2.40 20151014 072219 5.73 2.38 20151014 072220 5.57 2.36 20151014 072221 5.39 2.33 20151014 072222 5.25 2.31 20151014 072223 5.17 2.28 20151014 072224 5.09 2.25 20151014 072225 5.02 2.22 20151014 072226 4.95 2.19 20151014 072227 4.89 2.15 20151014 072228 4.82 2.11 20151014 072229 4.77 2.08 20151014 072230 4.72 2.04 20151014 072231 5.00 2.04 20151014 072232 5.28 2.03 20151014 072233 5.54 2.02 20151014 072234 5.79 2.02 20151014 072235 6.04 2.01 20151014 072236 6.30 2.01 20151014 072237 6.53 2.00 20151014 072238 6.76 2.00 20151014 072239 6.96 2.01 20151014 072240 7.19 2.02 20151014 072241 7.43 2.03 20151014 072242 7.64 2.04 20151014 072243 7.94 2.06 20151014 072244 8.21 2.07 20151014 072245 8.44 2.09 20151014 072246 8.72 2.11 20151014 072247 8.98 2.13 20151014 072249 9.28 2.14 20151014 072250 9.56 2.16 20151014 072251 9.82 2.17 20151014 072252 10.11 2.19 20151014 072253 10.35 2.20 20151014 072254 10.55 2.22 20151014 072255 10.76 2.23 20151014 072256 10.66 2.22 20151014 072257 10.24 2.19 20151014 072258 9.87 2.16 20151014 072259 9.46 2.13 20151014 072300 9.11 2.10 20151014 072301 8.79 2.07 20151014 072302 8.48 2.04 20151014 072303 8.20 2.01 20151014 072304 8.03 1.99 20151014 072305 8.05 1.99 20151014 072306 8.08 1.99 20151014 072307 8.12 1.99 20151014 072308 8.16 1.99 20151014 072309 8.20 1.98 20151014 072310 8.25 1.98 20151014 072311 8.31 1.97 20151014 072312 8.40 1.97 20151014 072313 8.63 1.96 20151014 072314 8.86 1.95 20151014 072315 9.06 1.94 20151014 072316 9.25 1.93 20151014 072317 9.37 1.92 20151014 072318 9.54 1.91 20151014 072320 9.70 1.91 20151014 072321 9.76 1.89 20151014 072322 9.54 1.89 20151014 072323 9.25 1.88 20151014 072324 9.08 1.87 20151014 072325 8.93 1.87 20151014 072326 8.68 1.87 20151014 072327 8.54 1.87 20151014 072328 8.42 1.87 20151014 072329 8.17 1.87 20151014 072330 8.15 1.89 20151014 072331 8.14 1.91 20151014 072332 8.01 1.93 20151014 072333 8.05 1.95 20151014 072334 8.10 1.96 20151014 072335 8.07 1.98 20151014 072336 8.16 1.99 20151014 072337 8.32 2.01 20151014 072338 7.99 2.01 20151014 072339 7.70 2.00 20151014 072340 7.43 2.00 20151014 072341 7.10 2.00 20151014 072342 6.88 2.00 20151014 072343 6.60 2.00 20151014 072344 6.40 2.00 20151014 072345 6.25 1.99 20151014 072346 6.16 1.98 20151014 072347 6.21 1.97 20151014 072348 6.28 1.96 20151014 072350 6.33 1.94 20151014 072351 6.43 1.92 20151014 072352 6.55 1.91 20151014 072353 6.71 1.88 20151014 072354 6.87 1.86 20151014 072355 7.00 1.85 20151014 072356 7.10 1.84 20151014 072357 7.21 1.83 20151014 072358 7.34 1.83 20151014 072359 7.50 1.82 20151014 072400 7.68 1.81 20151014 072401 7.85 1.80 20151014 072402 8.08 1.79 20151014 072403 8.18 1.79 20151014 072404 8.01 1.78 20151014 072405 7.80 1.78 20151014 072406 7.59 1.78 20151014 072407 7.32 1.78 20151014 072408 7.11 1.78 20151014 072409 6.91 1.77 20151014 072410 6.67 1.77 20151014 072411 6.47 1.77 20151014 072412 6.33 1.77 20151014 072413 6.17 1.77 20151014 072414 6.04 1.77 20151014 072415 5.93 1.77 20151014 072416 5.82 1.76 20151014 072417 5.74 1.76 20151014 072418 5.67 1.76 20151014 072420 5.62 1.76 20151014 072421 5.80 1.76 20151014 072422 6.00 1.76 20151014 072423 6.17 1.76 20151014 072424 6.34 1.76 20151014 072425 6.51 1.76 20151014 072426 6.66 1.75 20151014 072427 6.83 1.75 20151014 072428 6.97 1.75 20151014 072429 7.07 1.75 20151014 072430 7.17 1.75 20151014 072431 7.23 1.75 20151014 072432 7.31 1.75 20151014 072433 7.38 1.75 20151014 072434 7.44 1.75 20151014 072435 7.51 1.75 20151014 072436 7.58 1.74 20151014 072437 7.48 1.74 20151014 072438 7.37 1.74 20151014 072439 7.26 1.75 20151014 072440 7.14 1.75 20151014 072441 7.04 1.75 20151014 072442 6.95 1.75 20151014 072443 6.90 1.75 20151014 072444 6.84 1.75 20151014 072445 6.84 1.75 20151014 072446 6.87 1.75 20151014 072447 6.90 1.75 20151014 072448 6.93 1.75 20151014 072450 6.97 1.75 20151014 072451 7.00 1.75 20151014 072452 7.05 1.75 20151014 072453 7.09 1.75 20151014 072454 7.18 1.75 20151014 072455 7.33 1.74 20151014 072456 7.45 1.74 20151014 072457 7.56 1.74 20151014 072458 7.63 1.74 20151014 072459 7.73 1.74 20151014 072500 7.80 1.73 20151014 072501 7.82 1.73 20151014 072502 7.80 1.73 20151014 072503 7.64 1.73 20151014 072504 7.47 1.72 20151014 072505 7.34 1.72 20151014 072506 7.21 1.72 20151014 072507 7.10 1.71 20151014 072508 7.01 1.71 20151014 072509 6.93 1.70 20151014 072510 6.90 1.70 20151014 072511 7.03 1.71 20151014 072512 7.19 1.72 20151014 072513 7.36 1.74 20151014 072514 7.51 1.75 20151014 072515 7.70 1.76 20151014 072516 7.87 1.77 20151014 072517 8.05 1.79 20151014 072518 8.26 1.81 20151014 072520 8.26 1.78 20151014 072521 8.25 1.76 20151014 072522 8.15 1.72 20151014 072523 8.08 1.70 20151014 072524 8.02 1.67 20151014 072525 7.93 1.64 20151014 072526 7.86 1.62 20151014 072527 7.80 1.59 20151014 072528 7.70 1.58 20151014 072529 7.63 1.57 20151014 072530 7.54 1.56 20151014 072531 7.48 1.55 20151014 072532 7.42 1.54 20151014 072533 7.33 1.53 20151014 072534 7.27 1.52 20151014 072535 7.21 1.51 20151014 072536 7.12 1.50 20151014 072537 7.06 1.49 20151014 072538 7.01 1.48 20151014 072539 6.92 1.46 20151014 072540 6.87 1.45 20151014 072541 6.81 1.44 20151014 072542 6.72 1.43 20151014 072543 6.67 1.41 20151014 072544 6.59 1.41 20151014 072545 6.47 1.41 20151014 072546 6.40 1.41 20151014 072547 6.32 1.41 20151014 072549 6.28 1.41 20151014 072550 6.25 1.41 20151014 072551 6.23 1.40 20151014 072552 6.24 1.40 20151014 072553 6.26 1.39 20151014 072554 6.31 1.38 20151014 072555 6.39 1.37 20151014 072556 6.50 1.36 20151014 072557 6.68 1.35 20151014 072558 6.85 1.35 20151014 072559 7.06 1.34 20151014 072600 7.22 1.35 20151014 072601 7.24 1.35 20151014 072602 6.95 1.36 20151014 072603 6.72 1.37 20151014 072604 6.51 1.38 20151014 072605 6.42 1.39 20151014 072606 6.36 1.40 20151014 072607 6.35 1.40 20151014 072608 6.46 1.42 20151014 072609 6.53 1.42 20151014 072610 6.46 1.41 20151014 072611 6.47 1.40 20151014 072612 6.44 1.39 20151014 072613 6.52 1.38 20151014 072614 6.52 1.37 20151014 072615 6.54 1.36 20151014 072616 6.68 1.35 20151014 072618 6.72 1.34 20151014 072619 6.72 1.35 20151014 072620 6.87 1.37 20151014 072621 6.94 1.38 20151014 072622 7.03 1.39 20151014 072623 7.23 1.40 20151014 072624 7.35 1.42 20151014 072625 7.49 1.43 20151014 072626 7.72 1.44 20151014 072627 7.94 1.42 20151014 072628 8.22 1.40 20151014 072629 8.45 1.37 20151014 072630 8.67 1.34 20151014 072631 8.94 1.31 20151014 072632 9.16 1.28 20151014 072633 9.41 1.23 20151014 072634 9.68 1.19 20151014 072635 9.85 1.19 20151014 072636 10.18 1.18 20151014 072637 10.41 1.18 20151014 072638 10.67 1.18 20151014 072639 10.93 1.16 20151014 072640 11.29 1.15 20151014 072641 11.61 1.14 20151014 072642 11.85 1.11 20151014 072643 11.32 1.06 20151014 072644 10.35 1.00 20151014 072646 9.27 0.94 20151014 072656 7.70 1.24 20151014 072657 8.68 1.36 20151014 072658 9.63 1.47 20151014 072659 10.56 1.57 20151014 072700 10.79 1.62 20151014 072701 10.75 1.64 20151014 072702 10.65 1.66 20151014 072703 10.65 1.68 20151014 072704 10.57 1.71 20151014 072705 10.54 1.72 20151014 072707 10.60 1.75 20151014 072708 10.62 1.77 20151014 072709 10.64 1.79 20151014 072710 10.73 1.81 20151014 072711 10.80 1.83 20151014 072712 10.98 1.85 20151014 072713 11.15 1.87 20151014 072714 11.38 1.89 20151014 072715 11.64 1.90 20151014 072716 11.88 1.92 20151014 072717 11.93 1.93 20151014 072718 11.58 1.95 20151014 072719 11.21 1.96 20151014 072720 10.94 1.98 20151014 072721 10.69 1.99 20151014 072722 10.47 2.01 20151014 072723 10.31 2.02 20151014 072724 10.15 2.03 20151014 072725 10.06 2.05 20151014 072726 10.28 2.08 20151014 072727 10.42 2.10 20151014 072728 10.60 2.13 20151014 072729 10.74 2.15 20151014 072730 10.88 2.17 20151014 072731 11.05 2.19 20151014 072732 11.20 2.21 20151014 072733 11.37 2.23 20151014 072735 11.59 2.25 20151014 072736 11.80 2.28 20151014 072737 12.04 2.30 20151014 072738 12.26 2.32 20151014 072739 12.47 2.35 20151014 072740 12.74 2.37 20151014 072741 12.95 2.40 20151014 072742 13.18 2.42 20151014 072743 12.94 2.43 20151014 072744 12.67 2.43 20151014 072745 12.37 2.44 20151014 072746 12.04 2.44 20151014 072747 11.61 2.44 20151014 072748 11.22 2.44 20151014 072749 10.81 2.45 20151014 072750 10.32 2.44 20151014 072751 10.30 2.47 20151014 072752 10.32 2.51 20151014 072753 10.44 2.55 20151014 072754 10.63 2.59 20151014 072755 10.68 2.62 20151014 072756 10.87 2.66 20151014 072757 10.92 2.69 20151014 072758 11.11 2.72 20151014 072759 11.02 2.73 20151014 072800 10.69 2.73 20151014 072802 10.56 2.73 20151014 072803 10.38 2.73 20151014 072804 10.34 2.73 20151014 072805 10.35 2.73 20151014 072806 10.35 2.73 20151014 072807 10.45 2.74 20151014 072808 10.33 2.72 20151014 072809 10.07 2.70 20151014 072810 9.81 2.68 20151014 072811 9.55 2.66 20151014 072812 9.29 2.64 20151014 072813 9.03 2.62 20151014 072814 8.78 2.61 20151014 072815 8.48 2.59 20151014 072816 8.48 2.59 20151014 072817 8.75 2.60 20151014 072818 9.06 2.60 20151014 072819 9.37 2.61 20151014 072820 9.70 2.61 20151014 072821 10.15 2.62 20151014 072822 10.53 2.62 20151014 072823 10.99 2.63 20151014 072824 11.34 2.63 20151014 072825 11.56 2.64 20151014 072826 11.83 2.64 20151014 072827 12.04 2.64 20151014 072829 12.33 2.64 20151014 072830 12.48 2.64 20151014 072831 12.65 2.64 20151014 072832 12.84 2.64 20151014 072833 12.99 2.64 20151014 072834 12.94 2.65 20151014 072835 12.84 2.67 20151014 072836 12.76 2.68 20151014 072837 12.65 2.70 20151014 072838 12.54 2.71 20151014 072839 12.42 2.72 20151014 072840 12.28 2.73 20151014 072841 12.13 2.75 20151014 072842 12.14 2.73 20151014 072843 12.16 2.72 20151014 072844 12.16 2.70 20151014 072845 12.17 2.68 20151014 072846 12.17 2.67 20151014 072847 12.17 2.65 20151014 072848 12.17 2.62 20151014 072849 12.18 2.60 20151014 072850 12.24 2.58 20151014 072851 12.28 2.57 20151014 072852 12.34 2.55 20151014 072853 12.39 2.54 20151014 072854 12.46 2.53 20151014 072856 12.52 2.51 20151014 072857 12.59 2.50 20151014 072858 12.66 2.49 20151014 072859 12.40 2.47 20151014 072900 12.08 2.45 20151014 072901 11.80 2.43 20151014 072902 11.51 2.41 20151014 072903 11.22 2.38 20151014 072904 10.97 2.36 20151014 072905 10.74 2.34 20151014 072906 10.51 2.32 20151014 072907 10.10 2.29 20151014 072908 9.63 2.25 20151014 072909 9.09 2.21 20151014 072910 8.63 2.18 20151014 072911 8.18 2.15 20151014 072912 7.74 2.11 20151014 072913 7.29 2.08 20151014 072914 6.86 2.04 20151014 072915 6.72 2.03 20151014 072916 6.91 2.03 20151014 072917 7.09 2.02 20151014 072918 7.29 2.02 20151014 072919 7.48 2.02 20151014 072920 7.69 2.01 20151014 072922 7.91 2.01 20151014 072923 8.12 2.00 20151014 072924 8.01 1.98 20151014 072925 7.53 1.95 20151014 072926 7.13 1.92 20151014 072927 6.72 1.89 20151014 072928 6.37 1.87 20151014 072929 6.03 1.84 20151014 072930 5.68 1.82 20151014 072931 5.40 1.80 20151014 072932 5.29 1.78 20151014 072933 5.38 1.79 20151014 072934 5.49 1.79 20151014 072935 5.56 1.79 20151014 072936 5.64 1.79 20151014 072937 5.70 1.79 20151014 072938 5.75 1.79 20151014 072939 5.79 1.79 20151014 072940 5.81 1.79 20151014 072941 5.77 1.80 20151014 072942 5.69 1.81 20151014 072943 5.59 1.83 20151014 072944 5.55 1.84 20151014 072945 5.49 1.85 20151014 072946 5.48 1.86 20151014 072948 5.47 1.87 20151014 072949 5.49 1.88 20151014 072950 5.44 1.85 20151014 072951 5.39 1.83 20151014 072952 5.35 1.81 20151014 072953 5.31 1.79 20151014 072954 5.27 1.77 20151014 072955 5.22 1.75 20151014 072956 5.18 1.73 20151014 072957 5.14 1.72 20151014 072958 4.90 1.70 20151014 072959 4.68 1.69 20151014 073000 4.48 1.68 20151014 073001 4.30 1.67 20151014 073002 4.13 1.67 20151014 073003 3.95 1.66 20151014 073004 3.82 1.65 20151014 073005 3.71 1.65 20151014 073006 3.78 1.65 20151014 073007 3.90 1.65 20151014 073008 4.02 1.65 20151014 073009 4.16 1.66 20151014 073010 4.32 1.66 20151014 073011 4.50 1.66 20151014 073012 4.66 1.67 20151014 073014 4.86 1.68 20151014 073015 4.98 1.69 20151014 073016 5.10 1.70 20151014 073017 5.18 1.71 20151014 073018 5.26 1.71 20151014 073019 5.32 1.71 20151014 073020 5.40 1.72 20151014 073021 5.47 1.72 20151014 073022 5.54 1.71 20151014 073023 5.64 1.70 20151014 073024 5.79 1.68 20151014 073025 5.93 1.67 20151014 073026 6.05 1.65 20151014 073027 6.17 1.64 20151014 073028 6.28 1.62 20151014 073029 6.38 1.61 20151014 073030 6.49 1.60 20151014 073031 6.65 1.60 20151014 073032 6.87 1.62 20151014 073033 7.07 1.64 20151014 073034 7.27 1.65 20151014 073035 7.44 1.66 20151014 073036 7.62 1.67 20151014 073037 7.78 1.68 20151014 073039 7.94 1.69 20151014 073040 7.98 1.70 20151014 073041 7.96 1.72 20151014 073042 7.92 1.74 20151014 073043 7.89 1.76 20151014 073044 7.92 1.79 20151014 073045 7.92 1.81 20151014 073046 7.96 1.84 20151014 073047 7.99 1.87 20151014 073048 8.05 1.89 20151014 073049 8.11 1.88 20151014 073050 8.19 1.87 20151014 073051 8.28 1.86 20151014 073052 8.39 1.85 20151014 073053 8.50 1.84 20151014 073054 8.62 1.84 20151014 073055 8.74 1.83 20151014 073056 8.87 1.82 20151014 073057 8.95 1.80 20151014 073058 9.01 1.79 20151014 073059 9.04 1.78 20151014 073100 9.07 1.76 20151014 073101 9.07 1.75 20151014 073103 9.08 1.74 20151014 073104 9.05 1.72 20151014 073105 9.04 1.71 20151014 073106 8.92 1.71 20151014 073107 8.85 1.70 20151014 073108 8.77 1.70 20151014 073109 8.71 1.69 20151014 073110 8.69 1.69 20151014 073111 8.68 1.69 20151014 073112 8.69 1.69 20151014 073113 8.72 1.69 20151014 073114 8.82 1.68 20151014 073115 8.94 1.68 20151014 073116 9.06 1.66 20151014 073117 9.19 1.65 20151014 073118 9.31 1.64 20151014 073119 9.43 1.63 20151014 073120 9.54 1.62 20151014 073121 9.66 1.61 20151014 073122 9.87 1.61 20151014 073123 10.15 1.59 20151014 073124 10.49 1.58 20151014 073125 10.80 1.57 20151014 073126 11.07 1.56 20151014 073128 11.32 1.55 20151014 073129 11.54 1.53 20151014 073130 11.76 1.52 20151014 073131 11.91 1.49 20151014 073132 12.02 1.46 20151014 073133 12.18 1.43 20151014 073134 12.34 1.41 20151014 073135 12.54 1.38 20151014 073136 12.76 1.35 20151014 073137 13.04 1.33 20151014 073138 13.33 1.30 20151014 073139 13.57 1.29 20151014 073140 13.73 1.27 20151014 073141 13.92 1.25 20151014 073142 14.08 1.23 20151014 073143 14.29 1.20 20151014 073144 14.49 1.18 20151014 073145 14.72 1.15 20151014 073146 14.96 1.12 20151014 073147 14.96 1.09 20151014 073148 14.57 1.06 20151014 073149 14.11 1.03 20151014 073150 13.49 0.99 20151014 073152 12.93 0.95 20151014 073153 12.26 0.92 20151014 073154 11.53 0.88 20151014 073155 10.84 0.85 20151014 073156 9.97 0.82 20151014 073157 8.91 0.80 20151014 073158 7.80 0.78 20151014 073355 6.10 1.26 20151014 073356 6.01 1.25 20151014 073357 6.09 1.24 20151014 073358 6.31 1.23 20151014 073359 6.65 1.23 20151014 073400 7.09 1.22 20151014 073401 7.46 1.22 20151014 073402 8.08 1.22 20151014 073403 8.78 1.22 20151014 073412 11.60 1.23 20151014 073413 11.89 1.23 20151014 073415 12.17 1.23 20151014 073416 12.25 1.23 20151014 073417 12.52 1.22 20151014 073418 12.81 1.22 20151014 073419 13.11 1.22 20151014 073420 13.43 1.21 20151014 073421 13.40 1.22 20151014 073422 13.57 1.22 20151014 073423 13.72 1.23 20151014 073424 13.83 1.24 20151014 073425 13.98 1.24 20151014 073426 14.13 1.24 20151014 073427 14.07 1.25 20151014 073428 14.20 1.25 20151014 073429 14.28 1.28 20151014 073430 14.28 1.32 20151014 073431 14.38 1.37 20151014 073432 14.34 1.41 20151014 073433 14.15 1.44 20151014 073434 14.05 1.47 20151014 073436 13.99 1.49 20151014 073437 13.97 1.52 20151014 073438 13.71 1.54 20151014 073439 13.38 1.55 20151014 073440 13.09 1.58 20151014 073441 12.75 1.61 20151014 073442 12.53 1.64 20151014 073443 12.34 1.68 20151014 073444 12.14 1.74 20151014 073445 12.04 1.79 20151014 073446 12.20 1.87 20151014 073447 12.58 1.97 20151014 073448 12.87 2.08 20151014 073449 13.26 2.19 20151014 073450 13.64 2.30 20151014 073451 14.07 2.44 20151014 073452 14.46 2.56 20151014 073453 14.86 2.68 20151014 073454 15.24 2.80 20151014 073455 15.62 2.89 20151014 073456 16.02 2.99 20151014 073458 16.42 3.08 20151014 073459 16.86 3.18 20151014 073500 17.33 3.27 20151014 073501 17.68 3.33 20151014 073502 17.92 3.35 20151014 073503 18.14 3.36 20151014 073504 18.09 3.33 20151014 073505 18.09 3.32 20151014 073506 18.13 3.30 20151014 073507 18.20 3.29 20151014 073508 18.33 3.31 20151014 073509 18.48 3.32 20151014 073510 18.67 3.33 20151014 073511 18.95 3.34 20151014 073512 19.20 3.33 20151014 073513 19.46 3.33 20151014 073514 19.73 3.33 20151014 073515 20.00 3.33 20151014 073516 20.28 3.34 20151014 073517 20.56 3.35 20151014 073519 20.90 3.37 20151014 073520 21.20 3.39 20151014 073521 21.42 3.39 20151014 073522 21.64 3.40 20151014 073523 21.86 3.41 20151014 073524 22.08 3.42 20151014 073525 22.33 3.43 20151014 073526 22.55 3.45 20151014 073527 22.74 3.47 20151014 073528 22.79 3.47 20151014 073529 22.37 3.39 20151014 073530 21.92 3.31 20151014 073531 21.50 3.23 20151014 073532 21.08 3.15 20151014 073533 20.71 3.09 20151014 073534 20.36 3.02 20151014 073535 20.03 2.96 20151014 073536 19.73 2.90 20151014 073537 19.73 2.85 20151014 073539 19.89 2.80 20151014 073540 20.13 2.74 20151014 073541 20.33 2.69 20151014 073542 20.56 2.64 20151014 073543 20.80 2.58 20151014 073544 21.06 2.52 20151014 073545 21.35 2.46 20151014 073546 21.39 2.40 20151014 073547 21.19 2.34 20151014 073548 21.01 2.28 20151014 073549 20.85 2.23 20151014 073550 20.71 2.18 20151014 073551 20.59 2.14 20151014 073552 20.46 2.09 20151014 073553 20.38 2.04 20151014 073554 20.79 2.03 20151014 073555 21.67 2.03 20151014 073556 22.50 2.02 20151014 073557 23.28 2.02 20151014 073558 24.02 2.00 20151014 073600 24.71 1.99 20151014 073601 25.51 1.97 20151014 073602 26.11 1.94 20151014 073603 25.98 1.89 20151014 073604 24.47 1.78 20151014 073605 23.00 1.68 20151014 073606 21.60 1.57 20151014 073607 20.29 1.46 20151014 073608 18.97 1.33 20151014 073609 18.02 1.21 20151014 073610 17.29 1.07 20151014 073611 17.01 0.97 20151014 073612 17.26 0.93 20151014 073613 17.58 0.89 20151014 073614 17.97 0.87 20151014 073615 18.46 0.85 20151014 073616 18.97 0.83 20151014 073617 19.54 0.81 20151014 073618 20.15 0.81 20151014 073620 20.51 0.80 20151014 073621 20.44 0.81 20151014 073622 20.57 0.84 20151014 073623 20.86 0.88 20151014 073624 21.15 0.90 20151014 073625 21.52 0.91 20151014 073626 21.98 0.92 20151014 073627 22.51 0.93 20151014 073628 23.13 0.90 20151014 073629 22.98 0.99 20151014 073630 22.75 1.08 20151014 073631 22.57 1.19 20151014 073632 22.42 1.30 20151014 073633 22.33 1.42 20151014 073634 22.29 1.56 20151014 073635 22.41 1.69 20151014 073636 22.53 1.88 20151014 073637 22.64 2.05 20151014 073638 22.78 2.23 20151014 073640 22.98 2.40 20151014 073641 23.23 2.59 20151014 073642 23.67 2.77 20151014 073643 24.00 2.96 20151014 073644 24.11 3.14 20151014 073645 24.05 3.33 20151014 073646 23.42 3.37 20151014 073647 22.46 3.34 20151014 073648 21.65 3.31 20151014 073649 20.89 3.29 20151014 073650 20.19 3.27 20151014 073651 19.52 3.23 20151014 073652 18.87 3.20 20151014 073653 18.38 3.18 20151014 073654 17.75 3.11 20151014 073655 16.91 3.00 20151014 073656 16.07 2.88 20151014 073657 15.21 2.78 20151014 073658 14.36 2.68 20151014 073700 13.36 2.57 20151014 073701 12.53 2.46 20151014 073702 11.72 2.36 20151014 073703 11.17 2.26 20151014 073704 11.14 2.14 20151014 073705 11.23 2.00 20151014 073706 11.42 1.87 20151014 073707 11.76 1.73 20151014 073708 12.17 1.59 20151014 073709 12.59 1.47 20151014 073710 13.01 1.36 20151014 073711 13.39 1.28 20151014 073712 13.57 1.29 20151014 073713 13.74 1.32 20151014 073714 13.94 1.35 20151014 073715 14.08 1.39 20151014 073716 14.23 1.43 20151014 073717 14.36 1.48 20151014 073719 14.46 1.54 20151014 073720 14.57 1.60 20151014 073721 14.72 1.71 20151014 073722 14.90 1.84 20151014 073723 15.17 1.98 20151014 073724 15.44 2.11 20151014 073725 15.76 2.24 20151014 073726 16.11 2.38 20151014 073727 16.49 2.51 20151014 073728 16.94 2.66 20151014 073729 17.39 2.79 20151014 073730 17.90 2.93 20151014 073731 18.35 3.06 20151014 073732 18.76 3.18 20151014 073733 19.17 3.30 20151014 073734 19.55 3.41 20151014 073735 19.92 3.52 20151014 073736 20.28 3.64 20151014 073738 20.39 3.74 20151014 073739 20.35 3.84 20151014 073740 20.27 3.94 20151014 073741 20.18 4.02 20151014 073742 20.02 4.11 20151014 073743 19.87 4.20 20151014 073744 19.64 4.28 20151014 073745 19.44 4.36 20151014 073746 19.15 4.41 20151014 073747 18.80 4.43 20151014 073748 18.52 4.45 20151014 073749 18.18 4.47 20151014 073750 17.91 4.48 20151014 073751 17.59 4.49 20151014 073752 17.43 4.51 20151014 073753 17.26 4.52 20151014 073754 17.07 4.52 20151014 073755 16.94 4.50 20151014 073756 16.84 4.48 20151014 073758 16.76 4.46 20151014 073759 16.70 4.43 20151014 073800 16.67 4.40 20151014 073801 16.65 4.38 20151014 073802 16.68 4.35 20151014 073803 16.78 4.30 20151014 073804 17.07 4.23 20151014 073805 17.34 4.15 20151014 073806 17.64 4.07 20151014 073807 17.92 3.98 20151014 073808 18.24 3.88 20151014 073809 18.55 3.79 20151014 073810 18.91 3.68 20151014 073811 19.26 3.56 20151014 073812 19.33 3.42 20151014 073813 19.38 3.29 20151014 073814 19.46 3.15 20151014 073815 19.53 3.00 20151014 073817 19.56 2.87 20151014 073818 19.61 2.73 20151014 073819 19.63 2.60 20151014 073820 19.67 2.45 20151014 073821 19.93 2.34 20151014 073822 20.14 2.25 20151014 073823 20.38 2.15 20151014 073824 20.59 2.06 20151014 073825 20.81 1.96 20151014 073826 21.03 1.86 20151014 073827 21.22 1.77 20151014 073828 21.42 1.66 20151014 073829 21.37 1.72 20151014 073830 21.24 1.84 20151014 073831 21.11 1.96 20151014 073832 21.00 2.09 20151014 073833 20.77 2.24 20151014 073835 20.51 2.40 20151014 073836 20.38 2.55 20151014 073837 20.19 2.70 20151014 073838 19.54 2.85 20151014 073839 18.65 2.95 20151014 073840 17.88 3.06 20151014 073841 17.05 3.17 20151014 073842 16.25 3.29 20151014 073843 15.58 3.40 20151014 073844 14.89 3.52 20151014 073845 14.26 3.65 20151014 073846 13.82 3.76 20151014 073847 13.73 3.82 20151014 073848 13.64 3.88 20151014 073849 13.59 3.94 20151014 073850 13.58 3.99 20151014 073851 13.67 4.04 20151014 073852 13.79 4.08 20151014 073854 14.03 4.14 20151014 073855 14.23 4.17 20151014 073856 14.18 4.14 20151014 073857 14.17 4.10 20151014 073858 14.19 4.08 20151014 073859 14.24 4.06 20151014 073900 14.31 4.04 20151014 073901 14.37 4.02 20151014 073902 14.42 3.99 20151014 073903 14.49 3.98 20151014 073904 14.53 4.03 20151014 073905 14.56 4.09 20151014 073906 14.58 4.15 20151014 073907 14.59 4.20 20151014 073908 14.61 4.25 20151014 073909 14.64 4.31 20151014 073910 14.68 4.36 20151014 073912 14.86 4.42 20151014 073913 15.16 4.46 20151014 073914 15.50 4.50 20151014 073915 15.87 4.53 20151014 073916 16.29 4.57 20151014 073917 16.79 4.61 20151014 073918 17.31 4.65 20151014 073919 17.88 4.69 20151014 073920 18.39 4.72 20151014 073921 19.79 4.86 20151014 073922 21.73 5.06 20151014 073923 23.84 5.27 20151014 073924 26.11 5.49 20151014 073925 28.52 5.72 20151014 073926 31.06 5.97 20151014 073927 34.06 6.26 20151014 073928 36.86 6.54 20151014 073930 39.56 6.78 20151014 073931 42.03 6.99 20151014 073932 44.48 7.18 20151014 073933 46.89 7.38 20151014 073934 49.28 7.57 20151014 073935 51.64 7.76 20151014 073936 53.98 7.94 20151014 073937 56.57 8.14 20151014 073938 58.86 8.30 20151014 073939 60.43 8.36 20151014 073940 61.99 8.43 20151014 073941 63.53 8.48 20151014 073942 65.05 8.54 20151014 073943 66.55 8.58 20151014 073944 68.03 8.62 20151014 073945 69.49 8.65 20151014 073946 70.94 8.66 20151014 073948 72.31 8.60 20151014 073949 73.38 8.54 20151014 073950 74.39 8.48 20151014 073951 75.41 8.41 20151014 073952 76.32 8.36 20151014 073953 77.17 8.30 20151014 073954 77.97 8.24 20151014 073955 78.89 8.18 20151014 073956 80.11 8.00 20151014 073957 81.58 7.79 20151014 073958 83.19 7.59 20151014 073959 85.23 7.38 20151014 074000 87.18 7.19 20151014 074001 89.27 6.99 20151014 074002 91.52 6.80 20151014 074003 94.32 6.56 20151014 074004 96.21 6.33 20151014 074006 97.93 6.09 20151014 074007 99.71 5.86 20151014 074008 101.89 5.64 20151014 074009 103.78 5.43 20151014 074010 105.73 5.23 20151014 074011 108.12 5.04 20151014 074012 110.19 4.85 20151014 074013 113.15 4.68 20151014 074014 118.23 4.52 20151014 074015 122.95 4.36 20151014 074016 127.72 4.20 20151014 074017 133.57 4.01 20151014 074018 138.45 3.85 20151014 074019 142.36 3.69 20151014 074020 145.55 3.54 20151014 074021 148.49 3.41 20151014 074022 150.46 3.37 20151014 074024 152.40 3.32 20151014 074025 154.02 3.26 20151014 074026 155.66 3.19 20151014 074027 156.90 3.11 20151014 074028 158.20 3.02 20151014 074029 159.34 2.93 20151014 074030 159.99 2.83 20151014 074031 158.63 2.64 20151014 074032 156.07 2.39 20151014 074033 153.78 2.17 20151014 074034 150.29 1.94 20151014 074035 144.94 1.71 20151014 074036 140.20 1.47 20151014 074037 133.98 1.21 20151014 074038 128.48 0.95 20151014 074039 112.08 0.70 20151014 074040 93.07 0.49 20151014 074042 74.52 0.31 20151014 074043 58.36 0.17 20151014 074044 46.84 0.05 20151014 074045 41.02 -0.03 20151014 074046 43.47 -0.08 20151014 074047 52.25 -0.11 20151014 074048 60.35 0.00 20151014 074049 60.79 0.28 20151014 074050 60.66 0.59 20151014 074051 60.72 0.91 20151014 074052 60.75 1.18 20151014 074053 60.91 1.42 20151014 074054 60.91 1.65 20151014 074055 60.84 1.88 20151014 074056 60.37 2.07 20151014 074057 58.62 2.18 20151014 074059 56.82 2.30 20151014 074100 55.16 2.41 20151014 074101 53.61 2.52 20151014 074102 52.25 2.62 20151014 074103 50.92 2.72 20151014 074104 49.95 2.80 20151014 074105 49.08 2.89 20151014 074106 48.55 2.98 20151014 074107 48.01 3.07 20151014 074108 47.41 3.14 20151014 074109 46.75 3.21 20151014 074110 46.02 3.28 20151014 074111 45.24 3.34 20151014 074112 44.39 3.39 20151014 074113 43.48 3.44 20151014 074114 42.62 3.46 20151014 074115 41.90 3.47 20151014 074117 41.22 3.48 20151014 074118 40.84 3.48 20151014 074119 40.45 3.49 20151014 074120 40.06 3.50 20151014 074121 39.67 3.51 20151014 074122 39.29 3.53 20151014 074123 38.90 3.55 20151014 074124 38.53 3.57 20151014 074125 38.19 3.59 20151014 074126 37.88 3.61 20151014 074127 37.60 3.63 20151014 074128 37.38 3.65 20151014 074129 37.17 3.67 20151014 074130 37.02 3.68 20151014 074131 36.84 3.71 20151014 074132 36.56 3.70 20151014 074134 36.29 3.70 20151014 074135 36.06 3.70 20151014 074136 35.79 3.70 20151014 074137 35.53 3.70 20151014 074138 35.26 3.70 20151014 074139 35.04 3.70 20151014 074140 34.78 3.70 20151014 074141 34.43 3.69 20151014 074142 34.04 3.68 20151014 074143 34.07 3.67 20151014 074144 33.98 3.65 20151014 074145 33.87 3.63 20151014 074146 33.86 3.60 20151014 074147 33.72 3.58 20151014 074148 33.58 3.54 20151014 074149 32.48 3.51 20151014 074151 28.65 3.52 20151014 074152 24.03 3.52 20151014 074153 19.19 3.53 20151014 074154 14.97 3.55 20151014 074155 14.73 3.57 20151014 074156 17.78 3.58 20151014 074157 21.20 3.60 20151014 074158 24.06 3.60 20151014 074159 22.12 3.49 20151014 074200 20.37 3.37 20151014 074201 18.92 3.26 20151014 074202 17.70 3.14 20151014 074203 16.74 3.03 20151014 074204 15.98 2.91 20151014 074206 14.99 2.68 20151014 074209 13.63 2.31 20151014 074210 13.04 2.11 20151014 075904 8.84 1.51 20151014 075905 8.58 1.47 20151014 075906 8.35 1.44 20151014 075907 8.39 1.46 20151014 075908 8.48 1.50 20151014 075909 8.63 1.53 20151014 075910 8.78 1.57 20151014 075911 8.91 1.60 20151014 075912 8.98 1.64 20151014 075913 9.01 1.66 20151014 075914 8.99 1.69 20151014 075915 8.96 1.69 20151014 075917 8.94 1.69 20151014 075918 8.95 1.70 20151014 075919 8.96 1.72 20151014 075920 9.00 1.73 20151014 075921 9.06 1.76 20151014 075922 9.13 1.78 20151014 075923 9.22 1.82 20151014 075924 9.31 1.84 20151014 075925 9.40 1.87 20151014 075926 9.42 1.88 20151014 075927 9.45 1.88 20151014 075928 9.48 1.89 20151014 075929 9.48 1.89 20151014 075930 9.52 1.89 20151014 075931 9.55 1.89 20151014 075932 9.46 1.88 20151014 075933 9.26 1.87 20151014 075935 9.08 1.86 20151014 075936 8.92 1.86 20151014 075937 8.77 1.85 20151014 075938 8.62 1.83 20151014 075939 8.52 1.83 20151014 075940 8.42 1.82 20151014 075941 8.35 1.81 20151014 075942 8.28 1.82 20151014 075943 8.22 1.84 20151014 075944 8.16 1.85 20151014 075945 8.11 1.87 20151014 075946 8.06 1.88 20151014 075947 8.03 1.89 20151014 075948 8.00 1.90 20151014 075949 8.02 1.90 20151014 075950 8.23 1.91 20151014 075951 8.43 1.91 20151014 075953 8.63 1.91 20151014 075954 8.83 1.91 20151014 075955 9.02 1.92 20151014 075956 9.22 1.92 20151014 075957 9.41 1.92 20151014 075958 9.61 1.92 20151014 075959 9.72 1.93 20151014 080000 9.76 1.94 20151014 080001 9.82 1.95 20151014 080002 9.87 1.96 20151014 080003 9.95 1.96 20151014 080004 10.03 1.96 20151014 080005 10.13 1.96 20151014 080006 10.25 1.96 20151014 080007 10.43 1.95 20151014 080008 10.62 1.93 20151014 080009 10.79 1.92 20151014 080010 10.94 1.91 20151014 080012 11.10 1.90 20151014 080013 11.23 1.89 20151014 080014 11.31 1.88 20151014 080015 11.37 1.86 20151014 080016 11.56 1.85 20151014 080017 11.94 1.84 20151014 080018 12.41 1.84 20151014 080019 12.97 1.85 20151014 080020 13.57 1.86 20151014 080021 14.26 1.87 20151014 080022 14.87 1.88 20151014 080023 15.48 1.89 20151014 080024 15.93 1.89 20151014 080025 16.11 1.90 20151014 080026 16.29 1.91 20151014 080027 16.45 1.91 20151014 080028 16.61 1.91 20151014 080030 16.75 1.91 20151014 080031 16.91 1.90 20151014 080032 17.08 1.90 20151014 080033 17.24 1.88 20151014 080034 17.46 1.84 20151014 080035 17.71 1.80 20151014 080036 17.99 1.76 20151014 080037 18.25 1.73 20151014 080038 18.49 1.68 20151014 080039 18.71 1.64 20151014 080040 18.90 1.61 20151014 080041 19.12 1.56 20151014 080042 19.19 1.52 20151014 080043 19.27 1.47 20151014 080044 19.35 1.42 20151014 080045 19.43 1.37 20151014 080046 19.52 1.32 20151014 080047 19.60 1.28 20151014 080049 19.69 1.23 20151014 080050 19.77 1.18 20151014 080051 20.19 1.16 20151014 080052 20.68 1.16 20151014 080053 21.19 1.16 20151014 080054 21.74 1.17 20151014 080055 22.32 1.18 20151014 080056 22.90 1.20 20151014 080057 23.49 1.22 20151014 080058 24.00 1.24 20151014 080059 24.66 1.31 20151014 080100 25.25 1.40 20151014 080101 25.85 1.49 20151014 080102 26.40 1.58 20151014 080103 26.97 1.68 20151014 080104 27.48 1.78 20151014 080105 28.01 1.88 20151014 080106 28.48 1.98 20151014 080108 28.88 2.11 20151014 080109 29.35 2.29 20151014 080110 29.77 2.46 20151014 080111 30.28 2.63 20151014 080112 30.83 2.80 20151014 080113 31.45 2.96 20151014 080114 32.14 3.13 20151014 080115 32.87 3.30 20151014 080116 33.59 3.47 20151014 080117 33.79 3.59 20151014 080118 33.92 3.71 20151014 080119 34.01 3.81 20151014 080120 34.13 3.92 20151014 080121 34.29 4.02 20151014 080122 34.49 4.13 20151014 080123 34.71 4.22 20151014 080124 34.99 4.32 20151014 080125 34.79 4.32 20151014 080127 34.58 4.32 20151014 080128 34.32 4.30 20151014 080129 34.00 4.28 20151014 080130 33.65 4.26 20151014 080131 33.22 4.23 20151014 080132 32.77 4.19 20151014 080133 32.28 4.15 20151014 080134 31.16 4.03 20151014 080135 30.26 3.92 20151014 080136 29.42 3.80 20151014 080137 28.71 3.69 20151014 080138 28.08 3.57 20151014 080139 27.59 3.46 20151014 080140 27.20 3.34 20151014 080141 26.93 3.22 20151014 080142 27.90 3.08 20151014 080143 29.18 2.96 20151014 080144 30.48 2.82 20151014 080145 31.79 2.69 20151014 080147 33.15 2.56 20151014 080148 34.55 2.42 20151014 080149 36.00 2.29 20151014 080150 37.60 2.15 20151014 080151 38.94 1.99 20151014 080152 40.51 1.85 20151014 080153 43.18 1.71 20151014 080154 46.25 1.57 20151014 080155 50.28 1.44 20151014 080156 54.34 1.31 20151014 080157 58.74 1.18 20151014 080158 64.57 1.03 20151014 080159 63.81 0.90 20151014 080200 57.88 0.75 20151014 080201 52.90 0.60 20151014 080202 48.68 0.40 20151014 080203 46.27 0.22 20151014 080204 45.91 0.03 20151014 080206 47.33 -0.19 20151014 080207 51.55 -0.42 20151014 080208 53.92 -0.62 20151014 080209 51.07 -0.82 20151014 080210 48.70 -0.99 20151014 080211 46.42 -1.15 20151014 080212 44.23 -1.31 20151014 080213 41.83 -1.47 20151014 080214 39.85 -1.61 20151014 080215 37.75 -1.77 20151014 080216 35.79 -1.88 20151014 080217 34.40 -1.83 20151014 080218 33.12 -1.77 20151014 080219 31.96 -1.71 20151014 080220 30.77 -1.64 20151014 080221 29.89 -1.56 20151014 080222 29.09 -1.45 20151014 080223 28.53 -1.35 20151014 080224 28.12 -1.24 20151014 080226 27.29 -0.99 20151014 080227 26.69 -0.75 20151014 080228 26.15 -0.50 20151014 080229 25.68 -0.25 20151014 080230 25.15 0.07 20151014 080231 24.81 0.34 20151014 080232 24.54 0.61 20151014 080233 24.32 0.89 20151014 080234 24.08 1.14 20151014 080235 23.82 1.43 20151014 080236 23.63 1.68 20151014 080237 23.45 1.93 20151014 080238 23.28 2.21 20151014 080239 23.16 2.47 20151014 080240 23.05 2.72 20151014 080241 22.97 3.02 20151014 080242 22.66 3.26 20151014 080243 22.22 3.49 20151014 080244 21.75 3.71 20151014 080246 21.19 3.96 20151014 080247 20.70 4.18 20151014 080248 20.16 4.43 20151014 080249 19.67 4.64 20151014 080250 19.24 4.84 20151014 080251 19.12 5.01 20151014 080252 19.31 5.15 20151014 080253 19.53 5.30 20151014 080254 19.72 5.43 20151014 080255 19.95 5.58 20151014 080256 20.15 5.71 20151014 080257 20.36 5.83 20151014 080258 20.58 5.95 20151014 080259 20.86 6.07 20151014 080300 21.30 6.19 20151014 080301 21.65 6.31 20151014 080302 21.99 6.42 20151014 080303 22.30 6.54 20151014 080304 22.59 6.68 20151014 080305 22.85 6.80 20151014 080307 23.09 6.92 20151014 080308 23.21 7.00 20151014 080309 22.97 6.95 20151014 080310 22.74 6.91 20151014 080311 22.51 6.87 20151014 080312 22.28 6.83 20151014 080313 22.06 6.80 20151014 080314 21.86 6.76 20151014 080315 21.65 6.71 20151014 080316 21.55 6.68 20151014 080317 21.78 6.70 20151014 080318 21.98 6.70 20151014 080319 22.15 6.71 20151014 080320 22.28 6.72 20151014 080321 22.38 6.73 20151014 080322 22.48 6.73 20151014 080323 22.51 6.74 20151014 080324 22.51 6.76 20151014 080325 22.20 6.78 20151014 080327 21.92 6.81 20151014 080328 21.66 6.85 20151014 080329 21.44 6.89 20151014 080330 21.22 6.93 20151014 080331 21.06 6.98 20151014 080332 20.93 7.03 20151014 080333 20.83 7.09 20151014 080334 20.68 7.11 20151014 080335 20.57 7.13 20151014 080336 20.50 7.14 20151014 080337 20.46 7.15 20151014 080338 20.47 7.17 20151014 080339 20.52 7.18 20151014 080340 20.56 7.18 20151014 080341 20.61 7.18 20151014 080342 20.20 7.13 20151014 080343 19.58 7.05 20151014 080344 18.89 6.96 20151014 080345 18.33 6.89 20151014 080346 17.80 6.82 20151014 080348 17.29 6.75 20151014 080349 16.81 6.68 20151014 080350 16.36 6.61 20151014 080351 15.95 6.52 20151014 080352 15.53 6.36 20151014 080353 15.20 6.24 20151014 080354 14.88 6.12 20151014 080355 14.59 6.01 20151014 080356 14.32 5.89 20151014 080357 14.08 5.78 20151014 080358 13.86 5.67 20151014 080359 13.47 5.53 20151014 080400 12.96 5.41 20151014 080401 12.39 5.26 20151014 080402 11.86 5.14 20151014 080403 11.32 5.02 20151014 080404 10.77 4.91 20151014 080405 10.21 4.79 20151014 080406 9.57 4.64 20151014 080407 9.16 4.51 20151014 080408 8.95 4.38 20151014 080410 8.73 4.25 20151014 080411 8.49 4.12 20151014 080412 8.25 3.99 20151014 080413 7.93 3.82 20151014 080414 7.66 3.69 20151014 080415 7.38 3.56 20151014 080416 7.10 3.42 20151014 080417 7.04 3.37 20151014 080418 7.00 3.32 20151014 080419 6.96 3.27 20151014 080420 6.93 3.19 20151014 080421 6.91 3.14 20151014 080422 6.90 3.08 20151014 080423 6.89 3.03 20151014 080424 6.89 2.97 20151014 080425 7.34 2.89 20151014 080426 7.77 2.85 20151014 080427 8.31 2.78 20151014 080428 8.78 2.74 20151014 080429 9.27 2.69 20151014 080431 9.77 2.65 20151014 080432 10.29 2.61 20151014 080433 10.81 2.56 20151014 080434 10.67 2.42 20151014 080435 10.37 2.31 20151014 080436 10.13 2.20 20151014 080437 9.94 2.10 20151014 080438 9.80 2.00 20151014 080439 9.71 1.90 20151014 080440 9.66 1.80 20151014 080441 9.66 1.65 20151014 080442 9.89 1.55 20151014 080443 10.16 1.44 20151014 080444 10.44 1.33 20151014 080445 10.73 1.22 20151014 080446 11.01 1.11 20151014 080447 11.30 1.00 20151014 080448 11.64 0.83 20151014 080449 11.93 0.72 20151014 080450 12.01 0.62 20151014 080451 11.97 0.54 20151014 080453 11.92 0.45 20151014 080454 11.86 0.36 20151014 080455 11.81 0.24 20151014 080456 11.73 0.11 20151014 080457 11.65 -0.01 20151014 080458 11.57 -0.12 20151014 080459 11.58 -0.20 20151014 080500 11.73 -0.25 20151014 080501 11.89 -0.29 20151014 080502 12.13 -0.35 20151014 080503 12.35 -0.39 20151014 080504 12.55 -0.44 20151014 080505 12.74 -0.50 20151014 080506 12.90 -0.56 20151014 080507 12.88 -0.58 20151014 080508 12.52 -0.52 20151014 080509 12.14 -0.45 20151014 080510 11.85 -0.40 20151014 080511 11.54 -0.35 20151014 080512 11.26 -0.31 20151014 080513 10.99 -0.27 20151014 080515 10.75 -0.25 20151014 080516 10.61 -0.18 20151014 080517 10.75 -0.07 20151014 080518 10.87 0.03 20151014 080519 10.98 0.13 20151014 080520 11.09 0.24 20151014 080521 11.16 0.34 20151014 080522 11.22 0.43 20151014 080523 11.28 0.54 20151014 080524 11.29 0.63 20151014 080525 11.25 0.75 20151014 080526 11.20 0.85 20151014 080527 11.18 0.96 20151014 080528 11.17 1.07 20151014 080529 11.20 1.19 20151014 080530 11.25 1.33 20151014 080531 11.30 1.44 20151014 080532 11.32 1.56 20151014 080533 11.20 1.66 20151014 080534 11.07 1.76 20151014 080535 10.96 1.86 20151014 080537 10.86 1.98 20151014 080538 10.79 2.08 20151014 080539 10.73 2.18 20151014 080540 10.67 2.27 20151014 080541 10.63 2.37 20151014 080542 12.47 2.38 20151014 080543 14.74 2.37 20151014 080544 17.40 2.37 20151014 080545 19.72 2.37 20151014 080546 21.83 2.38 20151014 080547 23.81 2.39 20151014 080548 25.67 2.40 20151014 080549 27.69 2.41 20151014 080550 29.65 2.39 20151014 080551 31.51 2.36 20151014 080552 33.78 2.33 20151014 080553 36.18 2.29 20151014 080554 38.88 2.26 20151014 080555 41.88 2.22 20151014 080556 44.99 2.19 20151014 080557 49.03 2.15 20151014 080558 47.35 2.09 20151014 080600 42.63 2.01 20151014 080601 38.05 1.94 20151014 080602 33.35 1.87 20151014 080603 28.46 1.80 20151014 080604 23.54 1.73 20151014 080605 18.04 1.66 20151014 080606 13.61 1.60 20151014 080607 11.29 1.55 20151014 080608 11.00 1.53 20151014 080609 10.64 1.51 20151014 080610 10.13 1.48 20151014 080611 9.57 1.45 20151014 080612 9.07 1.41 20151014 080613 8.48 1.38 20151014 080614 7.93 1.34 20151014 080615 7.50 1.32 20151014 080616 7.27 1.32 20151014 080617 7.06 1.32 20151014 080618 6.80 1.32 20151014 080619 6.55 1.32 20151014 080620 6.31 1.32 20151014 080621 6.05 1.32 20151014 080623 5.79 1.32 20151014 080624 5.56 1.32 20151014 080625 5.56 1.33 20151014 080626 5.57 1.34 20151014 080627 5.60 1.35 20151014 080628 5.65 1.36 20151014 080629 5.69 1.37 20151014 080630 5.77 1.38 20151014 080631 5.86 1.39 20151014 080632 5.92 1.40 20151014 080633 5.90 1.42 20151014 080634 5.82 1.43 20151014 080635 5.73 1.45 20151014 080636 5.62 1.46 20151014 080637 5.49 1.47 20151014 080638 5.36 1.49 20151014 080639 5.21 1.50 20151014 080640 5.04 1.52 20151014 080641 5.03 1.52 20151014 080642 5.02 1.52 20151014 080643 5.03 1.52 20151014 080644 5.07 1.51 20151014 080645 5.13 1.51 20151014 080647 5.20 1.51 20151014 080648 5.28 1.51 20151014 080649 5.38 1.51 20151014 080650 5.39 1.52 20151014 080651 5.40 1.53 20151014 080652 5.41 1.53 20151014 080653 5.41 1.54 20151014 080654 5.41 1.55 20151014 080655 5.41 1.55 20151014 080656 5.42 1.55 20151014 080657 5.43 1.56 20151014 080658 5.35 1.55 20151014 080659 5.20 1.54 20151014 080700 5.07 1.53 20151014 080701 4.94 1.53 20151014 080702 4.80 1.52 20151014 080703 4.66 1.52 20151014 080704 4.51 1.52 20151014 080705 4.36 1.52 20151014 080706 3.98 1.52 20151014 080707 3.55 1.52 20151014 080708 3.14 1.53 20151014 080710 2.78 1.53 20151014 080711 2.48 1.53 20151014 080712 2.23 1.53 20151014 080713 2.06 1.54 20151014 080714 2.01 1.54 20151014 080715 2.12 1.54 20151014 080716 2.35 1.54 20151014 080717 2.66 1.54 20151014 080718 2.99 1.54 20151014 080719 3.37 1.55 20151014 080720 3.82 1.55 20151014 080721 4.21 1.55 20151014 080722 4.64 1.55 20151014 080723 4.96 1.56 20151014 080724 5.20 1.56 20151014 080725 5.43 1.56 20151014 080726 5.78 1.56 20151014 080727 6.07 1.57 20151014 080728 6.39 1.57 20151014 080729 6.75 1.57 20151014 080730 7.10 1.57 20151014 080731 7.40 1.58 20151014 080732 7.26 1.58 20151014 080733 7.15 1.59 20151014 080735 7.08 1.59 20151014 080736 7.08 1.59 20151014 080737 7.08 1.60 20151014 080738 7.16 1.60 20151014 080739 7.14 1.61 20151014 080740 7.10 1.61 20151014 080741 6.92 1.61 20151014 080742 6.76 1.62 20151014 080743 6.61 1.62 20151014 080744 6.48 1.63 20151014 080745 6.36 1.63 20151014 080746 6.26 1.64 20151014 080747 6.16 1.64 20151014 080748 6.09 1.65 20151014 080749 6.15 1.65 20151014 080750 6.21 1.64 20151014 080751 6.27 1.64 20151014 080752 6.33 1.64 20151014 080753 6.40 1.63 20151014 080754 6.47 1.62 20151014 080755 6.54 1.62 20151014 080756 6.61 1.61 20151014 080757 6.62 1.62 20151014 080759 6.64 1.63 20151014 080800 6.66 1.64 20151014 080801 6.70 1.66 20151014 080802 6.75 1.67 20151014 080803 6.79 1.69 20151014 080804 6.86 1.70 20151014 080805 6.92 1.72 20151014 080806 6.82 1.73 20151014 080807 6.58 1.74 20151014 080808 6.30 1.75 20151014 080809 6.05 1.75 20151014 080810 5.79 1.76 20151014 080811 5.51 1.76 20151014 080812 5.20 1.77 20151014 080813 4.89 1.77 20151014 080814 4.63 1.76 20151014 080815 4.48 1.74 20151014 080816 4.35 1.73 20151014 080817 4.19 1.71 20151014 080818 4.05 1.70 20151014 080819 3.89 1.69 20151014 080820 3.75 1.68 20151014 080821 3.56 1.67 20151014 080822 3.48 1.67 20151014 080824 3.43 1.67 20151014 080825 3.42 1.68 20151014 080826 3.38 1.68 20151014 080827 3.40 1.69 20151014 080828 3.39 1.69 20151014 080829 3.44 1.70 20151014 080830 3.47 1.70 20151014 080831 3.58 1.71 20151014 080832 3.71 1.71 20151014 080833 3.88 1.72 20151014 080834 4.03 1.72 20151014 080835 4.24 1.72 20151014 080836 4.40 1.73 20151014 080837 4.58 1.73 20151014 080838 4.75 1.74 20151014 080839 4.95 1.74 20151014 080840 5.14 1.75 20151014 080841 5.35 1.75 20151014 080842 5.60 1.76 20151014 080843 5.83 1.76 20151014 080844 6.05 1.76 20151014 080845 6.29 1.77 20151014 080846 6.56 1.77 20151014 080847 6.83 1.77 20151014 080848 7.04 1.79 20151014 080850 7.24 1.81 20151014 080851 7.39 1.83 20151014 080852 7.52 1.85 20151014 080853 7.62 1.86 20151014 080854 7.72 1.88 20151014 080855 7.76 1.89 20151014 080856 7.83 1.91 20151014 080857 7.81 1.91 20151014 080858 7.84 1.92 20151014 080859 7.85 1.93 20151014 080900 7.89 1.95 20151014 080901 7.92 1.96 20151014 080902 7.99 1.97 20151014 080903 8.06 1.99 20151014 080904 8.15 2.01 20151014 080905 8.13 2.02 20151014 080906 8.10 2.02 20151014 080907 8.09 2.02 20151014 080908 8.09 2.02 20151014 080909 8.09 2.02 20151014 080910 8.11 2.02 20151014 080911 8.14 2.02 20151014 080912 8.16 2.02 20151014 080913 8.09 2.02 20151014 080915 7.94 2.01 20151014 080916 7.79 2.00 20151014 080917 7.59 1.98 20151014 080918 7.41 1.97 20151014 080919 7.22 1.96 20151014 080920 7.03 1.94 20151014 080921 6.80 1.93 20151014 080922 6.84 1.92 20151014 080923 7.08 1.93 20151014 080924 7.31 1.94 20151014 080925 7.50 1.94 20151014 080926 7.68 1.95 20151014 080927 7.84 1.96 20151014 080928 7.99 1.97 20151014 080929 8.11 1.99 20151014 080930 8.20 2.00 20151014 080931 8.23 2.00 20151014 080932 8.23 2.00 20151014 080933 8.26 2.00 20151014 080934 8.26 2.00 20151014 080935 8.30 2.00 20151014 080936 8.31 2.00 20151014 080937 8.37 2.00 20151014 080938 8.34 2.00 20151014 080939 8.24 2.01 20151014 080940 8.13 2.03 20151014 080942 8.05 2.04 20151014 080943 7.97 2.05 20151014 080944 7.90 2.06 20151014 080945 7.83 2.07 20151014 080946 7.79 2.08 20151014 080947 7.72 2.08 20151014 080948 7.48 2.08 20151014 080949 7.23 2.08 20151014 080950 6.94 2.07 20151014 080951 6.64 2.07 20151014 080952 6.25 2.07 20151014 080953 5.92 2.07 20151014 080954 5.57 2.08 20151014 080955 5.15 2.08 20151014 080956 4.97 2.07 20151014 080957 4.78 2.05 20151014 080958 4.66 2.04 20151014 080959 4.50 2.02 20151014 081000 4.38 2.01 20151014 081001 4.24 1.99 20151014 081002 4.11 1.98 20151014 081003 3.97 1.97 20151014 081004 3.93 1.96 20151014 081005 3.93 1.94 20151014 081006 3.93 1.93 20151014 081007 3.94 1.91 20151014 081009 3.95 1.90 20151014 081010 3.96 1.89 20151014 081011 3.98 1.87 20151014 081012 3.99 1.86 20151014 081013 4.02 1.87 20151014 081014 4.03 1.88 20151014 081015 4.06 1.89 20151014 081016 4.07 1.90 20151014 081017 4.10 1.92 20151014 081018 4.12 1.93 20151014 081019 4.14 1.93 20151014 081020 4.17 1.94 20151014 081021 4.05 1.95 20151014 081022 3.87 1.96 20151014 081023 3.68 1.97 20151014 081024 3.49 1.98 20151014 081025 3.31 2.00 20151014 081026 3.13 2.01 20151014 081027 2.94 2.03 20151014 081028 2.78 2.06 20151014 081029 2.79 2.06 20151014 081030 2.97 2.06 20151014 081031 3.15 2.05 20151014 081032 3.34 2.03 20151014 081033 3.55 2.02 20151014 081034 3.80 2.01 20151014 081036 4.01 1.99 20151014 081037 4.22 1.98 20151014 081038 4.31 1.97 20151014 081039 4.23 1.98 20151014 081040 4.16 1.99 20151014 081041 4.10 2.00 20151014 081042 4.06 2.02 20151014 081043 4.05 2.03 20151014 081044 4.05 2.04 20151014 081045 4.06 2.06 20151014 081046 4.09 2.07 20151014 081047 4.08 2.07 20151014 081048 4.07 2.08 20151014 081049 4.05 2.08 20151014 081050 4.03 2.08 20151014 081051 4.01 2.07 20151014 081052 4.00 2.07 20151014 081053 3.98 2.07 20151014 081054 3.97 2.06 20151014 081055 4.26 2.09 20151014 081056 4.52 2.11 20151014 081057 4.78 2.14 20151014 081058 5.03 2.16 20151014 081059 5.29 2.18 20151014 081100 5.54 2.21 20151014 081101 5.80 2.23 20151014 081103 6.10 2.26 20151014 081104 6.11 2.26 20151014 081105 6.13 2.27 20151014 081106 6.14 2.27 20151014 081107 6.16 2.28 20151014 081108 6.19 2.28 20151014 081109 6.21 2.29 20151014 081110 6.24 2.29 20151014 081111 6.18 2.29 20151014 081112 6.03 2.28 20151014 081113 5.86 2.27 20151014 081114 5.66 2.25 20151014 081115 5.50 2.24 20151014 081116 5.32 2.22 20151014 081117 5.16 2.21 20151014 081118 5.02 2.20 20151014 081119 4.87 2.19 20151014 081120 4.92 2.19 20151014 081121 5.02 2.19 20151014 081122 5.14 2.18 20151014 081123 5.27 2.18 20151014 081124 5.40 2.18 20151014 081125 5.52 2.17 20151014 081126 5.62 2.16 20151014 081127 5.75 2.16 20151014 081128 5.81 2.16 20151014 081129 5.77 2.16 20151014 081131 5.77 2.17 20151014 081132 5.78 2.19 20151014 081133 5.76 2.20 20151014 081134 5.77 2.21 20151014 081135 5.76 2.23 20151014 081136 5.79 2.24 20151014 081137 5.83 2.25 20151014 081138 5.87 2.24 20151014 081139 5.95 2.22 20151014 081140 6.01 2.21 20151014 081141 6.09 2.20 20151014 081142 6.19 2.18 20151014 081143 6.28 2.17 20151014 081144 6.40 2.15 20151014 081145 6.48 2.13 20151014 081146 6.33 2.13 20151014 081147 6.20 2.13 20151014 081148 6.03 2.13 20151014 081149 5.88 2.13 20151014 081150 5.74 2.14 20151014 081151 5.58 2.14 20151014 081152 5.43 2.14 20151014 081153 5.30 2.14 20151014 081154 5.35 2.14 20151014 081155 5.42 2.13 20151014 081156 5.48 2.13 20151014 081157 5.57 2.12 20151014 081158 5.67 2.11 20151014 081200 5.79 2.10 20151014 081201 5.94 2.09 20151014 081202 6.10 2.08 20151014 081203 5.81 2.05 20151014 081204 5.51 2.02 20151014 081205 5.22 1.98 20151014 081206 4.90 1.96 20151014 081207 4.57 1.92 20151014 081209 3.84 1.87 20151014 081210 3.48 1.84 20151014 081211 3.34 1.83 20151014 081212 3.24 1.83 20151014 081213 3.14 1.83 20151014 081214 3.07 1.83 20151014 081215 3.00 1.82 20151014 081216 2.96 1.82 20151014 081217 2.93 1.82 20151014 081218 2.92 1.82 20151014 081219 2.93 1.83 20151014 081220 2.97 1.84 20151014 081221 3.04 1.85 20151014 081222 3.17 1.87 20151014 081223 3.31 1.89 20151014 081224 3.48 1.90 20151014 081225 3.67 1.91 20151014 081226 3.88 1.93 20151014 081227 3.93 1.94 20151014 081229 3.83 1.94 20151014 081230 3.72 1.94 20151014 081231 3.62 1.94 20151014 081232 3.51 1.93 20151014 081233 3.42 1.93 20151014 081234 3.32 1.93 20151014 081235 3.22 1.93 20151014 081236 3.11 1.93 20151014 081237 2.97 1.93 20151014 081238 2.85 1.93 20151014 081239 2.73 1.92 20151014 081240 2.61 1.92 20151014 081241 2.50 1.92 20151014 081242 2.39 1.91 20151014 081244 2.27 1.91 20151014 081245 2.52 1.93 20151014 081246 2.78 1.94 20151014 081247 3.06 1.96 20151014 081248 3.35 1.98 20151014 081249 3.68 1.99 20151014 081250 4.00 2.01 20151014 081251 4.39 2.03 20151014 081252 4.75 2.04 20151014 081253 4.84 2.06 20151014 081254 4.93 2.07 20151014 081255 5.04 2.09 20151014 081256 5.11 2.11 20151014 081258 5.19 2.12 20151014 081259 5.23 2.14 20151014 081300 5.26 2.16 20151014 081301 5.30 2.17 20151014 081302 5.53 2.17 20151014 081303 5.76 2.17 20151014 081304 6.01 2.17 20151014 081305 6.25 2.16 20151014 081306 6.53 2.16 20151014 081307 6.79 2.16 20151014 081308 7.03 2.16 20151014 081309 7.30 2.17 20151014 081310 7.50 2.18 20151014 081311 7.70 2.20 20151014 081312 7.89 2.22 20151014 081313 8.06 2.24 20151014 081314 8.25 2.26 20151014 081315 8.39 2.28 20151014 081316 8.53 2.30 20151014 081317 8.65 2.31 20151014 081318 8.63 2.32 20151014 081319 8.58 2.32 20151014 081320 8.54 2.32 20151014 081321 8.50 2.32 20151014 081322 8.49 2.32 20151014 081323 8.50 2.33 20151014 081324 8.51 2.33 20151014 081325 8.53 2.33 20151014 081326 8.59 2.33 20151014 081328 8.63 2.34 20151014 081329 8.67 2.34 20151014 081330 8.71 2.35 20151014 081331 8.74 2.35 20151014 081332 8.77 2.35 20151014 081333 8.80 2.35 20151014 081334 8.82 2.35 20151014 081335 8.96 2.34 20151014 081336 9.40 2.35 20151014 081337 9.78 2.35 20151014 081338 10.16 2.36 20151014 081339 10.55 2.36 20151014 081340 10.93 2.37 20151014 081341 11.31 2.37 20151014 081342 11.67 2.37 20151014 081343 11.93 2.37 20151014 081344 11.77 2.35 20151014 081345 11.66 2.34 20151014 081346 11.57 2.32 20151014 081347 11.49 2.30 20151014 081348 11.42 2.28 20151014 081349 11.37 2.27 20151014 081350 11.35 2.25 20151014 081351 11.30 2.22 20151014 081352 11.14 2.20 20151014 081353 11.00 2.18 20151014 081354 10.83 2.15 20151014 081355 10.66 2.13 20151014 081356 10.50 2.11 20151014 081358 10.32 2.09 20151014 081359 10.11 2.07 20151014 081400 9.92 2.05 20151014 081401 9.72 2.03 20151014 081402 9.52 2.01 20151014 081403 9.31 1.98 20151014 081404 9.09 1.96 20151014 081405 8.87 1.94 20151014 081406 8.61 1.91 20151014 081407 8.39 1.89 20151014 081408 8.14 1.86 20151014 081409 7.82 1.85 20151014 081410 7.48 1.84 20151014 081411 7.14 1.83 20151014 081412 6.81 1.82 20151014 081413 6.49 1.81 20151014 081414 6.10 1.80 20151014 081415 5.79 1.79 20151014 081416 5.48 1.79 20151014 081417 5.12 1.78 20151014 081418 4.77 1.78 20151014 081419 4.40 1.77 20151014 081420 4.06 1.75 20151014 081421 3.69 1.74 20151014 081422 3.39 1.72 20151014 081423 3.12 1.71 20151014 081424 2.89 1.70 20151014 081425 2.79 1.69 20151014 081426 2.79 1.70 20151014 081427 2.79 1.70 20151014 081429 2.81 1.70 20151014 081430 2.83 1.71 20151014 081431 2.86 1.72 20151014 081432 2.90 1.72 20151014 081433 2.95 1.73 20151014 081434 3.01 1.73 20151014 081435 3.10 1.73 20151014 081436 3.19 1.73 20151014 081437 3.30 1.73 20151014 081438 3.40 1.72 20151014 081439 3.49 1.72 20151014 081440 3.58 1.73 20151014 081441 3.68 1.73 20151014 081442 3.77 1.73 20151014 081443 3.87 1.73 20151014 081444 3.99 1.74 20151014 081445 4.10 1.74 20151014 081446 4.23 1.73 20151014 081447 4.35 1.73 20151014 081448 4.47 1.73 20151014 081449 4.62 1.72 20151014 081450 4.76 1.72 20151014 081451 4.76 1.73 20151014 081452 4.77 1.74 20151014 081453 4.77 1.75 20151014 081454 4.77 1.76 20151014 081455 4.76 1.77 20151014 081456 4.75 1.79 20151014 081457 4.73 1.80 20151014 081459 4.76 1.82 20151014 081500 4.80 1.84 20151014 081501 4.84 1.85 20151014 081502 4.86 1.87 20151014 081503 4.86 1.89 20151014 081504 4.84 1.90 20151014 081505 4.80 1.92 20151014 081506 4.74 1.94 20151014 081507 4.65 1.95 20151014 081508 4.43 1.95 20151014 081509 4.21 1.95 20151014 081510 3.99 1.94 20151014 081511 3.83 1.93 20151014 081512 3.69 1.92 20151014 081513 3.56 1.90 20151014 081514 3.49 1.89 20151014 081515 3.44 1.88 20151014 081516 3.48 1.87 20151014 081517 3.58 1.86 20151014 081518 3.69 1.86 20151014 081519 3.80 1.85 20151014 081520 3.94 1.85 20151014 081521 4.08 1.84 20151014 081522 4.23 1.83 20151014 081523 4.42 1.83 20151014 081524 4.61 1.83 20151014 081525 4.82 1.83 20151014 081526 5.06 1.84 20151014 081527 5.30 1.85 20151014 081528 5.53 1.86 20151014 081530 5.79 1.87 20151014 081531 6.07 1.89 20151014 081532 6.32 1.90 20151014 081533 6.42 1.91 20151014 081534 6.18 1.90 20151014 081535 5.96 1.90 20151014 081536 5.74 1.90 20151014 081537 5.57 1.89 20151014 081538 5.40 1.89 20151014 081539 5.19 1.88 20151014 081540 5.03 1.88 20151014 081541 4.87 1.87 20151014 081542 4.81 1.85 20151014 081543 4.75 1.83 20151014 081544 4.68 1.81 20151014 081545 4.61 1.78 20151014 081546 4.53 1.76 20151014 081547 4.43 1.73 20151014 081548 4.34 1.71 20151014 081549 4.24 1.69 20151014 081550 4.02 1.70 20151014 081551 3.80 1.70 20151014 081552 3.56 1.71 20151014 081553 3.34 1.71 20151014 081554 3.04 1.72 20151014 081555 2.81 1.72 20151014 081556 2.57 1.72 20151014 081557 2.27 1.72 20151014 081558 2.19 1.72 20151014 081559 2.17 1.72 20151014 081600 2.12 1.72 20151014 081602 2.12 1.72 20151014 081603 2.16 1.72 20151014 081604 2.17 1.73 20151014 081605 2.22 1.73 20151014 081606 2.29 1.74 20151014 081607 2.52 1.74 20151014 081608 2.84 1.72 20151014 081609 3.15 1.71 20151014 081610 3.45 1.69 20151014 081611 3.83 1.67 20151014 081612 4.11 1.65 20151014 081613 4.43 1.63 20151014 081614 4.74 1.61 20151014 081615 4.96 1.60 20151014 081616 5.09 1.59 20151014 081617 5.22 1.59 20151014 081618 5.29 1.59 20151014 081619 5.42 1.58 20151014 081620 5.52 1.58 20151014 081621 5.51 1.57 20151014 081622 5.57 1.57 20151014 081623 5.43 1.57 20151014 081624 5.00 1.56 20151014 081625 4.90 1.56 20151014 081626 5.09 1.55 20151014 081627 5.44 1.55 20151014 081628 5.97 1.55 20151014 081629 6.59 1.54 20151014 081630 7.28 1.54 20151014 081631 7.82 1.53 20151014 081633 7.48 1.53 20151014 081634 7.21 1.53 20151014 081635 7.02 1.52 20151014 081636 7.05 1.52 20151014 081637 7.11 1.51 20151014 081638 7.26 1.51 20151014 081639 7.63 1.51 20151014 081640 7.96 1.50 20151014 081641 7.19 1.50 20151014 081642 6.53 1.50 20151014 081643 5.58 1.49 20151014 081644 4.87 1.49 20151014 081645 4.12 1.48 20151014 081646 3.48 1.48 20151014 081647 3.03 1.48 20151014 081648 2.93 1.47 20151014 081649 3.02 1.45 20151014 081650 3.10 1.43 20151014 081651 3.38 1.41 20151014 081652 3.65 1.38 20151014 081653 3.92 1.36 20151014 081654 4.29 1.34 20151014 081655 4.60 1.32 20151014 081656 5.01 1.30 20151014 081657 5.31 1.29 20151014 081658 5.55 1.29 20151014 081659 5.80 1.29 20151014 081700 6.06 1.30 20151014 081701 6.27 1.30 20151014 081702 6.53 1.30 20151014 081703 6.80 1.31 20151014 081705 7.03 1.32 20151014 081706 7.10 1.32 20151014 081707 7.00 1.31 20151014 081708 6.96 1.30 20151014 081709 7.01 1.29 20151014 081710 7.11 1.28 20151014 081711 7.28 1.27 20151014 081712 7.51 1.25 20151014 081713 7.79 1.24 20151014 081714 7.81 1.23 20151014 081715 7.13 1.23 20151014 081716 6.53 1.23 20151014 081717 5.91 1.23 20151014 081718 5.25 1.22 20151014 081719 4.60 1.22 20151014 081720 3.94 1.22 20151014 081721 3.26 1.22 20151014 081722 2.75 1.22 20151014 081723 2.76 1.21 20151014 081724 2.73 1.21 20151014 081725 2.75 1.21 20151014 081726 2.78 1.21 20151014 081727 2.79 1.21 20151014 081728 2.84 1.21 20151014 081729 2.88 1.20 20151014 081730 2.88 1.20 20151014 081731 2.57 1.18 20151014 081732 2.25 1.17 20151014 081733 2.07 1.15 20151014 081734 1.93 1.14 20151014 081735 1.83 1.13 20151014 081737 1.82 1.12 20151014 081738 1.85 1.11 20151014 081739 1.92 1.10 20151014 081740 2.29 1.11 20151014 081741 2.65 1.13 20151014 081742 2.99 1.15 20151014 081743 3.32 1.16 20151014 081744 3.62 1.18 20151014 081745 3.91 1.19 20151014 081746 4.17 1.20 20151014 081747 4.42 1.22 20151014 081748 4.53 1.23 20151014 081749 4.53 1.23 20151014 081750 4.58 1.24 20151014 081751 4.63 1.25 20151014 081752 4.67 1.27 20151014 081753 4.75 1.28 20151014 081754 4.82 1.30 20151014 081755 4.92 1.31 20151014 081756 5.02 1.32 20151014 081757 5.10 1.33 20151014 081758 5.19 1.34 20151014 081759 5.30 1.34 20151014 081800 5.45 1.35 20151014 081801 5.59 1.35 20151014 081802 5.78 1.36 20151014 081803 5.96 1.36 20151014 081804 6.01 1.36 20151014 081805 5.96 1.36 20151014 081806 5.88 1.36 20151014 081807 5.86 1.36 20151014 081809 5.82 1.36 20151014 081810 5.82 1.36 20151014 081811 5.90 1.37 20151014 081812 5.96 1.37 20151014 081813 6.03 1.37 20151014 081814 6.12 1.37 20151014 081815 6.16 1.37 20151014 081816 6.25 1.37 20151014 081817 6.28 1.37 20151014 081818 6.30 1.37 20151014 081819 6.36 1.36 20151014 081820 6.37 1.36 20151014 081821 6.41 1.35 20151014 081822 6.41 1.35 20151014 081823 6.41 1.35 20151014 081824 6.42 1.35 20151014 081825 6.41 1.35 20151014 081826 6.39 1.36 20151014 081827 6.36 1.36 20151014 081828 6.31 1.36 20151014 081829 6.26 1.36 20151014 081830 6.25 1.35 20151014 081831 6.25 1.35 20151014 081832 6.26 1.34 20151014 081833 6.26 1.34 20151014 081834 6.27 1.34 20151014 081835 6.27 1.33 20151014 081836 6.28 1.33 20151014 081837 6.29 1.33 20151014 081838 6.57 1.34 20151014 081839 6.90 1.34 20151014 081841 7.23 1.35 20151014 081842 7.57 1.35 20151014 081843 7.90 1.35 20151014 081844 8.24 1.35 20151014 081845 8.50 1.35 20151014 081846 8.75 1.35 20151014 081847 8.79 1.35 20151014 081848 8.80 1.34 20151014 081849 8.80 1.34 20151014 081850 8.69 1.34 20151014 081851 8.67 1.34 20151014 081852 8.53 1.33 20151014 081853 8.49 1.33 20151014 081854 8.45 1.33 20151014 081855 8.23 1.33 20151014 081856 8.07 1.35 20151014 081857 7.84 1.36 20151014 081858 7.74 1.38 20151014 081859 7.66 1.39 20151014 081900 7.55 1.40 20151014 081901 7.53 1.42 20151014 081902 7.51 1.43 20151014 081903 7.58 1.44 20151014 081904 7.77 1.43 20151014 081905 7.91 1.43 20151014 081906 8.07 1.42 20151014 081907 8.22 1.41 20151014 081908 8.38 1.41 20151014 081909 8.55 1.40 20151014 081910 8.70 1.40 20151014 081911 8.87 1.40 20151014 081913 9.12 1.40 20151014 081914 9.40 1.40 20151014 081915 9.73 1.41 20151014 081916 10.11 1.41 20151014 081917 10.53 1.41 20151014 081918 11.03 1.42 20151014 081919 11.55 1.42 20151014 081920 12.17 1.42 20151014 081921 11.97 1.42 20151014 081922 11.58 1.42 20151014 081923 11.34 1.41 20151014 081924 11.19 1.41 20151014 081925 11.09 1.40 20151014 081926 11.12 1.40 20151014 081927 11.19 1.39 20151014 081928 11.35 1.39 20151014 081929 11.10 1.38 20151014 081930 10.50 1.36 20151014 081931 10.01 1.34 20151014 081932 9.46 1.33 20151014 081933 8.95 1.32 20151014 081934 8.38 1.30 20151014 081935 7.88 1.29 20151014 081936 7.40 1.28 20151014 081937 7.08 1.29 20151014 081938 7.14 1.30 20151014 081939 7.17 1.31 20151014 081940 7.31 1.32 20151014 081941 7.45 1.33 20151014 081942 7.68 1.34 20151014 081943 7.94 1.34 20151014 081945 8.23 1.35 20151014 081946 8.33 1.35 20151014 081947 8.00 1.33 20151014 081948 7.62 1.31 20151014 081949 7.32 1.29 20151014 081950 7.02 1.27 20151014 081951 6.75 1.25 20151014 081952 6.48 1.23 20151014 081953 6.22 1.22 20151014 081954 6.04 1.20 20151014 081955 5.96 1.20 20151014 081956 5.93 1.20 20151014 081957 5.91 1.20 20151014 081958 6.04 1.21 20151014 081959 6.13 1.21 20151014 082000 6.33 1.22 20151014 082001 6.48 1.22 20151014 082002 6.65 1.23 20151014 082003 6.82 1.21 20151014 082004 6.91 1.19 20151014 082005 7.03 1.17 20151014 082006 7.08 1.14 20151014 082007 7.13 1.12 20151014 082008 7.14 1.10 20151014 082009 7.12 1.07 20151014 082010 7.09 1.05 20151014 082011 7.04 1.05 20151014 082012 6.96 1.06 20151014 082013 6.92 1.08 20151014 082014 6.87 1.09 20151014 082015 6.84 1.10 20151014 082017 6.81 1.11 20151014 082018 6.80 1.12 20151014 082019 6.78 1.13 20151014 082020 6.70 1.12 20151014 082021 6.56 1.10 20151014 082022 6.44 1.08 20151014 082023 6.29 1.05 20151014 082024 6.17 1.02 20151014 082025 6.05 1.00 20151014 082026 5.92 0.97 20151014 082027 5.80 0.94 20151014 082028 5.62 0.93 20151014 082029 5.40 0.93 20151014 082030 5.16 0.94 20151014 082031 4.91 0.95 20151014 082032 4.66 0.96 20151014 082033 4.45 0.97 20151014 082034 4.26 0.98 20151014 082035 4.07 0.99 20151014 082036 4.03 0.99 20151014 082037 4.24 0.98 20151014 082038 4.44 0.97 20151014 082039 4.63 0.96 20151014 082040 4.84 0.94 20151014 082041 5.02 0.93 20151014 082042 5.20 0.92 20151014 082043 5.36 0.90 20151014 082044 5.51 0.89 20151014 082045 5.60 0.87 20151014 082046 5.72 0.86 20151014 082047 5.84 0.84 20151014 082049 5.97 0.84 20151014 082050 6.14 0.83 20151014 082051 6.29 0.83 20151014 082052 6.45 0.82 20151014 082053 6.62 0.82 20151014 082054 6.29 0.82 20151014 082055 5.95 0.82 20151014 082056 5.61 0.82 20151014 082057 5.28 0.82 20151014 082058 4.95 0.82 20151014 082059 4.56 0.82 20151014 082100 4.24 0.82 20151014 082101 3.92 0.82 20151014 082102 3.67 0.81 20151014 082103 3.43 0.80 20151014 082104 3.19 0.78 20151014 082105 2.97 0.77 20151014 082106 2.78 0.75 20151014 082107 2.61 0.73 20151014 082108 2.51 0.71 20151014 082109 2.44 0.69 20151014 082110 2.49 0.70 20151014 082111 2.71 0.72 20151014 082112 2.95 0.73 20151014 082113 3.25 0.75 20151014 082114 3.54 0.76 20151014 082115 3.87 0.78 20151014 082116 4.23 0.79 20151014 082117 4.56 0.81 20151014 082118 4.71 0.81 20151014 082120 4.82 0.81 20151014 082121 4.88 0.82 20151014 082122 5.00 0.82 20151014 082123 5.09 0.83 20151014 082124 5.24 0.83 20151014 082125 5.36 0.84 20151014 082126 5.56 0.85 20151014 082127 5.61 0.86 20151014 082128 5.50 0.86 20151014 082129 5.39 0.86 20151014 082130 5.31 0.86 20151014 082131 5.23 0.86 20151014 082132 5.16 0.87 20151014 082133 5.13 0.87 20151014 082134 5.10 0.87 20151014 082135 5.04 0.87 20151014 082136 4.80 0.87 20151014 082137 4.66 0.87 20151014 082138 4.62 0.87 20151014 082139 4.71 0.87 20151014 082140 4.92 0.87 20151014 082141 5.25 0.87 20151014 082142 5.65 0.87 20151014 082143 6.14 0.87 20151014 082144 5.25 0.83 20151014 082145 4.33 0.78 20151014 082146 3.53 0.73 20151014 082147 2.92 0.69 20151014 082148 2.61 0.64 20151014 082149 2.75 0.60 20151014 082150 3.23 0.56 20151014 082152 3.96 0.52 20151014 082153 4.31 0.47 20151014 082154 4.45 0.42 20151014 082155 4.55 0.38 20151014 082156 4.62 0.33 20151014 082157 4.70 0.29 20151014 082158 4.74 0.24 20151014 082159 4.77 0.19 20151014 082200 4.81 0.14 20151014 082201 4.53 0.12 20151014 082202 4.00 0.12 20151014 082203 3.36 0.12 20151014 082204 2.85 0.12 20151014 082205 2.32 0.12 20151014 082206 1.83 0.12 20151014 082207 1.33 0.12 20151014 082208 0.86 0.12 20151014 082209 0.48 0.12 20151014 082210 0.22 0.11 20151014 082211 0.07 0.09 20151014 082212 0.33 0.08 20151014 082213 0.57 0.06 20151014 082214 0.79 0.05 20151014 082215 1.02 0.03 20151014 082216 1.22 0.03 20151014 082217 1.50 0.03 20151014 082218 2.18 0.10 20151014 082219 2.81 0.17 20151014 082220 3.46 0.24 20151014 082221 4.03 0.31 20151014 082223 4.68 0.37 20151014 082224 5.25 0.43 20151014 082225 5.73 0.48 20151014 082226 6.27 0.54 20151014 082227 6.42 0.60 20151014 082228 6.70 0.67 20151014 082229 6.98 0.74 20151014 082230 7.32 0.81 20151014 082231 7.75 0.89 20151014 082232 8.28 0.97 20151014 082233 8.79 1.05 20151014 082234 9.31 1.12 20151014 082235 9.40 1.18 20151014 082236 9.42 1.23 20151014 082237 9.44 1.28 20151014 082238 9.48 1.34 20151014 082239 9.51 1.39 20151014 082240 9.56 1.45 20151014 082241 9.63 1.52 20151014 082242 9.70 1.58 20151014 082243 9.69 1.61 20151014 082244 9.64 1.63 20151014 082245 9.60 1.65 20151014 082246 9.54 1.68 20151014 082247 9.49 1.69 20151014 082248 9.43 1.72 20151014 082249 9.37 1.74 20151014 082250 9.32 1.76 20151014 082251 9.21 1.77 20151014 082253 9.07 1.78 20151014 082254 8.93 1.78 20151014 082255 8.79 1.78 20151014 082256 8.65 1.78 20151014 082257 8.52 1.79 20151014 082258 8.39 1.79 20151014 082259 8.26 1.79 20151014 082300 8.16 1.80 20151014 082301 8.24 1.84 20151014 082302 8.31 1.88 20151014 082303 8.40 1.92 20151014 082304 8.50 1.95 20151014 082305 8.60 1.99 20151014 082306 8.72 2.03 20151014 082307 8.85 2.06 20151014 082308 8.97 2.10 20151014 082309 9.03 2.09 20151014 082310 9.07 2.07 20151014 082311 9.09 2.05 20151014 082312 9.10 2.04 20151014 082313 9.08 2.02 20151014 082314 9.07 2.00 20151014 082315 9.03 1.98 20151014 082316 9.00 1.96 20151014 082317 8.83 1.95 20151014 082318 8.64 1.94 20151014 082319 8.49 1.94 20151014 082320 8.33 1.94 20151014 082321 8.16 1.94 20151014 082322 8.04 1.94 20151014 082324 7.91 1.94 20151014 082325 7.80 1.95 20151014 082326 7.87 1.96 20151014 082327 8.02 1.98 20151014 082328 8.15 1.99 20151014 082329 8.28 2.00 20151014 082330 8.37 2.01 20151014 082331 8.47 2.02 20151014 082332 8.55 2.03 20151014 082333 8.59 2.04 20151014 082334 8.47 2.04 20151014 082335 8.26 2.04 20151014 082336 8.05 2.03 20151014 082337 7.88 2.03 20151014 082338 7.75 2.02 20151014 082339 7.65 2.02 20151014 082340 7.60 2.02 20151014 082341 7.57 2.01 20151014 082342 7.58 2.01 20151014 082343 7.63 2.00 20151014 082344 7.69 2.00 20151014 082345 7.73 1.99 20151014 082346 7.80 1.99 20151014 082347 7.88 1.98 20151014 082348 7.93 1.98 20151014 082349 8.03 1.97 20151014 082350 8.02 1.96 20151014 082351 7.92 1.94 20151014 082352 7.84 1.92 20151014 082354 7.75 1.90 20151014 082355 7.67 1.88 20151014 082356 7.61 1.86 20151014 082357 7.54 1.85 20151014 082358 7.48 1.84 20151014 082359 7.43 1.82 20151014 082400 7.18 1.83 20151014 082401 6.90 1.84 20151014 082402 6.63 1.85 20151014 082403 6.31 1.86 20151014 082404 6.05 1.87 20151014 082405 5.80 1.87 20151014 082406 5.56 1.88 20151014 082407 5.31 1.88 20151014 082408 5.29 1.88 20151014 082409 5.39 1.87 20151014 082410 5.48 1.87 20151014 082411 5.59 1.86 20151014 082412 5.70 1.86 20151014 082413 5.84 1.85 20151014 082414 5.95 1.85 20151014 082415 6.09 1.85 20151014 082416 6.08 1.85 20151014 082417 5.92 1.86 20151014 082418 5.72 1.88 20151014 082419 5.52 1.89 20151014 082420 5.32 1.90 20151014 082421 5.13 1.91 20151014 082422 4.94 1.92 20151014 082424 4.74 1.93 20151014 082425 4.64 1.92 20151014 082426 4.65 1.91 20151014 082427 4.66 1.90 20151014 082428 4.66 1.89 20151014 082429 4.69 1.88 20151014 082430 4.72 1.87 20151014 082431 4.77 1.86 20151014 082432 4.79 1.85 20151014 082433 4.85 1.84 20151014 082434 4.65 1.82 20151014 082435 4.38 1.80 20151014 082436 4.16 1.78 20151014 082437 3.90 1.76 20151014 082438 3.66 1.75 20151014 082439 3.41 1.74 20151014 082440 3.15 1.72 20151014 082441 2.87 1.71 20151014 082442 2.78 1.71 20151014 082443 2.73 1.70 20151014 082444 2.68 1.70 20151014 082445 2.62 1.69 20151014 082446 2.55 1.69 20151014 082447 2.50 1.68 20151014 082448 2.46 1.68 20151014 082449 2.39 1.67 20151014 082450 2.35 1.68 20151014 082451 2.32 1.69 20151014 082453 2.28 1.70 20151014 082454 2.26 1.70 20151014 082455 2.24 1.71 20151014 082456 2.23 1.71 20151014 082457 2.21 1.72 20151014 082458 2.17 1.72 20151014 082459 2.25 1.72 20151014 082500 2.42 1.70 20151014 082501 2.59 1.69 20151014 082502 2.76 1.68 20151014 082503 2.93 1.66 20151014 082504 3.07 1.65 20151014 082505 3.24 1.64 20151014 082506 3.40 1.63 20151014 082507 3.55 1.62 20151014 082508 3.56 1.62 20151014 082509 3.58 1.62 20151014 082510 3.60 1.62 20151014 082511 3.59 1.63 20151014 082512 3.59 1.63 20151014 082513 3.58 1.64 20151014 082514 3.57 1.64 20151014 082515 3.54 1.65 20151014 082516 3.56 1.65 20151014 082517 3.63 1.65 20151014 082518 3.67 1.64 20151014 082519 3.72 1.64 20151014 082520 3.76 1.64 20151014 082522 3.79 1.63 20151014 082523 3.81 1.63 20151014 082524 3.82 1.63 20151014 082525 3.65 1.62 20151014 082526 3.44 1.61 20151014 082527 3.20 1.61 20151014 082528 2.95 1.60 20151014 082529 2.69 1.59 20151014 082530 2.41 1.57 20151014 082531 2.06 1.56 20151014 082532 1.75 1.54 20151014 082533 1.63 1.53 20151014 082534 1.65 1.52 20151014 082535 1.70 1.51 20151014 082536 1.78 1.50 20151014 082537 1.89 1.49 20151014 082538 2.01 1.48 20151014 082539 2.13 1.48 20151014 082540 2.27 1.48 20151014 082541 2.42 1.47 20151014 082542 2.59 1.43 20151014 082543 2.81 1.40 20151014 082544 3.06 1.36 20151014 082545 3.35 1.33 20151014 082546 3.66 1.30 20151014 082547 3.97 1.27 20151014 082548 4.29 1.24 20151014 082549 4.63 1.22 20151014 082551 5.00 1.22 20151014 082552 5.36 1.21 20151014 082553 5.69 1.20 20151014 082554 5.99 1.20 20151014 082555 6.27 1.19 20151014 082556 6.57 1.19 20151014 082557 6.81 1.18 20151014 082558 7.03 1.18 20151014 082559 6.93 1.18 20151014 082600 6.83 1.19 20151014 082601 6.74 1.19 20151014 082602 6.67 1.19 20151014 082603 6.60 1.19 20151014 082604 6.55 1.19 20151014 082605 6.51 1.19 20151014 082606 6.49 1.18 20151014 082607 6.65 1.20 20151014 082608 7.00 1.23 20151014 082609 7.35 1.25 20151014 082610 7.73 1.28 20151014 082611 8.20 1.31 20151014 082612 8.66 1.34 20151014 082613 9.12 1.37 20151014 082614 9.57 1.40 20151014 082615 9.85 1.43 20151014 082616 9.91 1.45 20151014 082617 9.94 1.47 20151014 082619 9.92 1.49 20151014 082620 9.85 1.51 20151014 082621 9.70 1.53 20151014 082622 9.53 1.54 20151014 082623 9.32 1.56 20151014 082624 9.13 1.57 20151014 082625 9.07 1.57 20151014 082626 9.04 1.58 20151014 082627 9.05 1.58 20151014 082628 9.09 1.59 20151014 082629 9.18 1.59 20151014 082630 9.30 1.59 20151014 082631 9.46 1.60 20151014 082632 9.66 1.60 20151014 082633 9.91 1.60 20151014 082634 10.22 1.61 20151014 082635 10.51 1.61 20151014 082636 10.76 1.62 20151014 082637 10.98 1.62 20151014 082638 11.23 1.63 20151014 082639 11.50 1.64 20151014 082640 11.81 1.66 20151014 082641 11.74 1.61 20151014 082642 11.59 1.54 20151014 082643 11.44 1.48 20151014 082644 11.29 1.42 20151014 082645 11.14 1.36 20151014 082647 11.00 1.31 20151014 082648 10.87 1.26 20151014 082649 10.72 1.20 20151014 082650 10.64 1.18 20151014 082651 10.60 1.15 20151014 082652 10.64 1.12 20151014 082653 10.78 1.10 20151014 082654 11.03 1.06 20151014 082655 11.40 1.03 20151014 082656 11.90 1.00 20151014 082657 12.69 0.97 20151014 082658 13.76 0.97 20151014 082659 15.49 1.04 20151014 082700 17.30 1.12 20151014 082701 18.98 1.21 20151014 082702 20.84 1.32 20151014 082703 22.44 1.43 20151014 082704 24.08 1.56 20151014 082705 25.58 1.68 20151014 082706 26.87 1.81 20151014 082707 27.37 1.93 20151014 082708 27.82 2.05 20151014 082709 28.22 2.17 20151014 082710 28.61 2.31 20151014 082711 28.91 2.42 20151014 082712 29.16 2.53 20151014 082713 29.37 2.63 20151014 082715 29.54 2.73 20151014 082716 29.16 2.73 20151014 082717 28.67 2.69 20151014 082718 28.07 2.63 20151014 082719 27.52 2.58 20151014 082720 26.87 2.53 20151014 082721 26.24 2.47 20151014 082722 25.58 2.40 20151014 082723 24.88 2.34 20151014 082724 24.81 2.29 20151014 082725 25.05 2.29 20151014 082726 25.36 2.28 20151014 082727 25.66 2.26 20151014 082728 25.97 2.25 20151014 082729 26.21 2.25 20151014 082730 26.51 2.24 20151014 082731 26.81 2.22 20151014 082732 27.09 2.22 20151014 082733 27.30 2.27 20151014 082734 27.51 2.30 20151014 082735 27.72 2.34 20151014 082736 27.85 2.38 20151014 082737 28.04 2.42 20151014 082738 28.22 2.45 20151014 082739 28.39 2.48 20151014 082740 28.51 2.54 20151014 082742 28.82 2.64 20151014 082743 29.17 2.74 20151014 082744 29.50 2.85 20151014 082745 29.92 2.94 20151014 082746 30.37 3.04 20151014 082747 30.82 3.13 20151014 082748 31.28 3.21 20151014 082749 31.72 3.28 20151014 082750 31.64 3.33 20151014 082751 31.50 3.37 20151014 082752 31.35 3.40 20151014 082753 31.12 3.44 20151014 082754 30.94 3.47 20151014 082755 30.74 3.50 20151014 082756 30.46 3.53 20151014 082757 30.24 3.55 20151014 082758 29.62 3.56 20151014 082759 28.76 3.56 20151014 082800 28.00 3.57 20151014 082801 27.26 3.57 20151014 082802 26.49 3.58 20151014 082803 25.80 3.60 20151014 082804 25.09 3.62 20151014 082805 24.45 3.64 20151014 082806 23.93 3.64 20151014 082807 23.56 3.62 20151014 082809 23.17 3.58 20151014 082810 22.70 3.53 20151014 082811 22.30 3.48 20151014 082812 21.82 3.43 20151014 082813 21.40 3.39 20151014 082814 20.98 3.35 20151014 082815 20.48 3.30 20151014 082816 19.99 3.23 20151014 082817 19.41 3.16 20151014 082818 18.90 3.09 20151014 082819 18.30 3.02 20151014 082820 17.77 2.95 20151014 082821 17.13 2.88 20151014 082822 16.58 2.81 20151014 082823 15.92 2.74 20151014 082824 15.62 2.70 20151014 082825 15.38 2.67 20151014 082826 15.05 2.63 20151014 082827 14.83 2.60 20151014 082828 14.52 2.56 20151014 082829 14.32 2.52 20151014 082830 14.06 2.48 20151014 082831 13.84 2.44 20151014 082832 13.95 2.42 20151014 082833 14.09 2.42 20151014 082834 14.33 2.42 20151014 082836 14.48 2.41 20151014 082837 14.73 2.41 20151014 082838 14.89 2.41 20151014 082839 15.16 2.41 20151014 082840 15.32 2.41 20151014 082841 15.48 2.42 20151014 082842 15.27 2.46 20151014 082843 15.05 2.50 20151014 082844 14.93 2.55 20151014 082845 14.66 2.58 20151014 082846 14.52 2.63 20151014 082847 14.22 2.67 20151014 082848 14.05 2.71 20151014 082849 13.72 2.75 20151014 082850 13.45 2.79 20151014 082851 13.38 2.84 20151014 082852 13.27 2.88 20151014 082853 13.30 2.92 20151014 082854 13.43 2.95 20151014 082855 13.57 2.98 20151014 082856 13.82 3.01 20151014 082857 14.10 3.02 20151014 082858 14.63 3.03 20151014 082859 15.21 3.06 20151014 082900 15.73 3.08 20151014 082901 16.21 3.10 20151014 082903 16.71 3.13 20151014 082904 17.14 3.17 20151014 082905 17.53 3.20 20151014 082906 17.96 3.24 20151014 082907 18.19 3.26 20151014 082908 18.30 3.26 20151014 082909 18.39 3.26 20151014 082910 18.48 3.25 20151014 082911 18.35 3.24 20151014 082912 18.16 3.23 20151014 082913 18.10 3.22 20151014 082914 17.83 3.21 20151014 082915 17.46 3.20 20151014 082916 16.81 3.18 20151014 082917 16.35 3.18 20151014 082918 15.73 3.17 20151014 082919 15.13 3.16 20151014 082920 14.55 3.14 20151014 082921 14.00 3.13 20151014 082922 13.64 3.13 20151014 082923 13.15 3.11 20151014 082924 12.73 3.07 20151014 082925 12.35 3.02 20151014 082926 12.00 2.97 20151014 082927 11.82 2.93 20151014 082929 11.61 2.88 20151014 082930 11.61 2.85 20151014 082931 11.62 2.82 20151014 082932 11.66 2.79 20151014 082933 11.73 2.78 20151014 082934 11.84 2.77 20151014 082935 11.90 2.76 20151014 082936 11.94 2.75 20151014 082937 11.97 2.73 20151014 082938 11.98 2.70 20151014 082939 11.97 2.67 20151014 082940 11.94 2.64 20151014 082941 11.96 2.62 20151014 082942 12.15 2.62 20151014 082943 12.36 2.62 20151014 082944 12.64 2.63 20151014 082945 12.90 2.64 20151014 082946 13.18 2.65 20151014 082947 13.45 2.67 20151014 082948 13.70 2.70 20151014 082949 13.93 2.72 20151014 082950 13.75 2.73 20151014 082951 13.62 2.74 20151014 082952 13.52 2.75 20151014 082953 13.48 2.75 20151014 082955 13.47 2.75 20151014 082956 13.52 2.75 20151014 082957 13.61 2.75 20151014 082958 13.76 2.75 20151014 082959 14.15 2.81 20151014 083000 14.66 2.90 20151014 083001 15.18 2.99 20151014 083002 15.71 3.09 20151014 083003 16.26 3.20 20151014 083004 16.79 3.30 20151014 083005 17.28 3.41 20151014 083006 17.77 3.51 20151014 083007 18.08 3.60 20151014 083008 17.97 3.66 20151014 083009 17.88 3.71 20151014 083010 17.80 3.77 20151014 083011 17.72 3.82 20151014 083012 17.65 3.88 20151014 083013 17.57 3.93 20151014 083014 17.50 3.99 20151014 083015 17.41 4.04 20151014 083016 18.06 4.12 20151014 083017 18.75 4.21 20151014 083018 19.46 4.29 20151014 083020 20.21 4.37 20151014 083021 20.95 4.45 20151014 083022 21.60 4.52 20151014 083023 22.25 4.59 20151014 083024 22.87 4.65 20151014 083025 23.13 4.70 20151014 083026 23.17 4.74 20151014 083027 23.23 4.79 20151014 083028 23.27 4.83 20151014 083029 23.31 4.88 20151014 083030 23.28 4.92 20151014 083031 23.29 4.97 20151014 083032 23.28 5.01 20151014 083033 23.29 5.05 20151014 083034 23.32 5.07 20151014 083035 23.43 5.10 20151014 083036 23.55 5.13 20151014 083037 23.74 5.16 20151014 083038 23.96 5.19 20151014 083039 24.20 5.22 20151014 083040 24.45 5.25 20151014 083041 24.73 5.29 20151014 083042 25.41 5.32 20151014 083043 26.12 5.36 20151014 083044 26.87 5.41 20151014 083046 27.66 5.46 20151014 083047 28.47 5.51 20151014 083048 29.31 5.58 20151014 083049 30.20 5.65 20151014 083050 31.10 5.73 20151014 083051 31.82 5.78 20151014 083052 32.30 5.81 20151014 083053 32.56 5.81 20151014 083054 32.87 5.82 20151014 083055 33.11 5.83 20151014 083056 33.40 5.85 20151014 083057 33.63 5.86 20151014 083058 33.91 5.88 20151014 083059 34.12 5.90 20151014 083100 34.43 5.90 20151014 083101 34.70 5.90 20151014 083102 35.05 5.91 20151014 083103 35.36 5.92 20151014 083104 35.74 5.93 20151014 083105 36.10 5.95 20151014 083106 36.49 5.96 20151014 083107 36.98 5.97 20151014 083108 37.41 5.97 20151014 083109 37.83 5.98 20151014 083111 38.11 5.97 20151014 083112 38.43 5.97 20151014 083113 38.78 5.96 20151014 083114 39.03 5.95 20151014 083115 39.25 5.94 20151014 083116 39.50 5.93 20151014 083117 39.56 5.88 20151014 083118 39.55 5.82 20151014 083119 39.56 5.75 20151014 083120 39.68 5.69 20151014 083121 39.69 5.62 20151014 083122 39.66 5.54 20151014 083123 39.65 5.44 20151014 083124 39.78 5.36 20151014 083125 39.82 5.25 20151014 083126 39.88 5.13 20151014 083127 40.06 5.01 20151014 083128 40.34 4.90 20151014 083129 40.79 4.80 20151014 083130 41.29 4.71 20151014 083131 41.89 4.61 20151014 083132 42.59 4.52 20151014 083133 43.40 4.44 20151014 083134 43.47 4.41 20151014 083136 43.35 4.41 20151014 083137 43.28 4.40 20151014 083138 43.24 4.40 20151014 083139 43.24 4.40 20151014 083140 43.29 4.40 20151014 083141 43.36 4.41 20151014 083142 43.46 4.42 20151014 083143 43.09 4.41 20151014 083144 41.72 4.38 20151014 083145 40.37 4.34 20151014 083146 39.03 4.31 20151014 083147 37.72 4.27 20151014 083148 36.33 4.23 20151014 083149 35.00 4.19 20151014 083150 33.71 4.15 20151014 083151 32.46 4.12 20151014 083152 31.01 4.04 20151014 083153 29.29 3.95 20151014 083154 27.60 3.86 20151014 083155 25.95 3.77 20151014 083156 24.35 3.68 20151014 083157 22.80 3.60 20151014 083158 21.32 3.52 20151014 083200 19.93 3.44 20151014 083201 18.98 3.32 20151014 083202 18.48 3.16 20151014 083203 18.13 3.02 20151014 083204 17.97 2.88 20151014 083205 18.03 2.75 20151014 083206 18.36 2.64 20151014 083207 18.79 2.55 20151014 083208 19.45 2.44 20151014 083209 20.36 2.35 20151014 083210 20.43 2.26 20151014 083211 20.55 2.15 20151014 083212 20.76 2.06 20151014 083213 20.87 1.96 20151014 083214 21.09 1.87 20151014 083215 21.47 1.80 20151014 083216 21.93 1.72 20151014 083217 22.54 1.66 20151014 083218 22.98 1.68 20151014 083219 23.40 1.74 20151014 083220 23.77 1.78 20151014 083221 24.19 1.83 20151014 083222 24.55 1.85 20151014 083223 24.97 1.88 20151014 083225 25.25 1.93 20151014 083226 25.57 1.99 20151014 083227 25.92 2.06 20151014 083228 26.25 2.17 20151014 083229 26.59 2.29 20151014 083230 26.93 2.39 20151014 083231 27.30 2.50 20151014 083232 27.68 2.60 20151014 083233 28.02 2.68 20151014 083234 28.40 2.77 20151014 083235 28.73 2.85 20151014 083236 28.53 2.89 20151014 083237 28.17 2.91 20151014 083238 27.72 2.94 20151014 083239 27.14 2.96 20151014 083240 26.48 2.97 20151014 083241 25.76 2.98 20151014 083242 25.07 2.97 20151014 083243 24.28 2.97 20151014 083244 23.44 2.96 20151014 083245 22.49 2.96 20151014 083246 21.73 2.97 20151014 083247 21.04 3.00 20151014 083249 20.50 3.04 20151014 083250 20.10 3.10 20151014 083251 19.84 3.17 20151014 083252 19.72 3.26 20151014 083253 19.78 3.36 20151014 083254 19.56 3.49 20151014 083255 19.29 3.62 20151014 083256 18.99 3.76 20151014 083257 17.52 3.86 20151014 083258 16.20 3.96 20151014 083259 15.33 4.05 20151014 083300 14.87 4.15 20151014 083301 15.12 4.23 20151014 083302 16.47 4.31 20151014 083303 16.15 4.39 20151014 083304 15.93 4.47 20151014 083305 15.87 4.55 20151014 083306 15.74 4.62 20151014 083307 15.28 4.67 20151014 083308 14.86 4.70 20151014 083309 14.36 4.73 20151014 083310 13.84 4.77 20151014 083311 12.96 4.78 20151014 083313 12.12 4.80 20151014 083314 11.74 4.82 20151014 083315 11.83 4.84 20151014 083316 12.42 4.87 20151014 083317 13.27 4.87 20151014 083318 14.21 4.88 20151014 083319 15.31 4.89 20151014 083320 16.35 4.89 20151014 083321 20.88 4.89 20151014 083322 26.91 4.89 20151014 083323 33.53 4.91 20151014 083324 40.79 4.93 20151014 083325 48.69 4.96 20151014 083326 49.83 4.94 20151014 083327 50.94 4.90 20151014 083328 53.19 4.85 20151014 083329 55.13 4.76 20151014 083330 54.17 4.60 20151014 083331 56.05 4.47 20151014 083332 61.32 4.33 20151014 083333 69.23 4.20 20151014 083334 74.28 4.09 20151014 083335 72.05 3.99 20151014 083337 72.46 3.92 20151014 083338 75.79 3.84 20151014 083339 77.24 3.72 20151014 083340 77.58 3.58 20151014 083341 78.73 3.44 20151014 083342 80.93 3.33 20151014 083343 83.35 3.19 20151014 083344 86.41 3.01 20151014 083345 90.58 2.84 20151014 083346 95.92 2.69 20151014 083347 103.27 2.52 20151014 083348 91.84 2.35 20151014 083349 81.25 2.19 20151014 083350 73.97 2.03 20151014 083351 74.96 1.89 20151014 083352 79.26 1.62 20151014 083353 95.42 1.35 20151014 083354 114.39 1.06 20151014 083355 127.97 0.82 20151014 083356 136.59 0.57 20151014 083357 137.36 0.40 20151014 083358 138.56 0.20 20151014 083400 137.41 0.06 20151014 083401 122.38 0.08 20151014 083402 109.48 0.10 20151014 083403 94.56 0.13 20151014 083404 79.69 0.16 20151014 083405 66.97 0.20 20151014 083406 52.53 0.26 20151014 083407 38.28 0.32 20151014 083408 31.24 0.44 20151014 083409 26.04 0.64 20151014 083410 20.90 0.85 20151014 083411 16.09 1.06 20151014 083412 12.30 1.28 20151014 083413 10.97 1.52 20151014 083414 13.14 1.76 20151014 083415 15.44 1.91 20151014 083416 15.75 1.98 20151014 083417 16.33 2.06 20151014 083418 17.22 2.13 20151014 083419 18.31 2.21 20151014 083420 19.66 2.30 20151014 083421 21.24 2.39 20151014 083422 21.71 2.41 20151014 083424 19.81 2.32 20151014 083425 17.86 2.19 20151014 083426 16.28 2.07 20151014 083427 14.88 1.94 20151014 083428 14.07 1.83 20151014 083430 12.88 1.64 20151014 083431 11.84 1.59 20151014 083432 10.95 1.55 20151014 083433 10.19 1.52 20151014 083434 10.15 1.50 20151014 083435 10.28 1.46 20151014 083436 11.03 1.41 20151014 083437 11.57 1.36 20151014 083438 11.77 1.30 20151014 083439 12.07 1.25 20151014 083440 12.24 1.19 20151014 083441 12.61 1.14 20151014 083442 12.77 1.10 20151014 083443 12.38 1.07 20151014 083444 11.91 1.07 20151014 083445 11.53 1.06 20151014 083447 11.20 1.05 20151014 083448 11.03 1.06 20151014 083449 11.07 1.06 20151014 083450 11.35 1.09 20151014 083451 11.34 1.13 20151014 083452 10.82 1.16 20151014 083453 10.07 1.20 20151014 083454 9.54 1.25 20151014 083455 9.34 1.30 20151014 083456 9.19 1.37 20151014 083457 8.86 1.43 20151014 083458 8.75 1.51 20151014 083459 8.89 1.57 20151014 083500 9.42 1.64 20151014 083501 9.41 1.66 20151014 083502 9.05 1.67 20151014 083503 8.43 1.69 20151014 083504 8.06 1.71 20151014 083505 7.72 1.72 20151014 083506 7.59 1.74 20151014 083507 7.55 1.75 20151014 083508 7.31 1.76 20151014 083510 7.25 1.78 20151014 083511 7.20 1.79 20151014 083512 7.33 1.79 20151014 083513 7.52 1.78 20151014 083514 7.90 1.77 20151014 083515 8.37 1.75 20151014 083516 8.85 1.74 20151014 083517 9.28 1.73 20151014 083518 9.89 1.74 20151014 083519 10.35 1.74 20151014 083520 10.96 1.68 20151014 083521 11.68 1.62 20151014 083522 12.64 1.58 20151014 083523 13.80 1.56 20151014 083524 15.12 1.56 20151014 083525 15.86 1.52 20151014 083526 16.61 1.48 20151014 083527 17.46 1.44 20151014 083528 18.31 1.42 20151014 083529 18.74 1.39 20151014 083530 17.34 1.32 20151014 083531 16.14 1.26 20151014 083533 15.30 1.20 20151014 083534 15.10 1.15 20151014 083535 15.14 1.11 20151014 083536 13.56 1.08 20151014 083537 12.42 1.05 20151014 083538 13.03 1.01 20151014 083539 15.31 0.92 20151014 083540 17.58 0.56 20151014 083541 18.01 0.31 20151014 083542 18.40 0.05 20151014 083543 18.72 -0.13 20151014 083544 19.04 -0.27 20151014 083545 18.73 -0.36 20151014 083546 18.45 -0.36 20151014 083547 18.66 -0.35 20151014 083548 19.25 -0.25 20151014 083549 18.27 0.04 20151014 083550 17.09 0.25 20151014 083551 16.41 0.42 20151014 083552 15.99 0.56 20151014 083553 15.58 0.65 20151014 083554 15.12 0.71 20151014 083556 14.63 0.74 20151014 083557 14.10 0.75 20151014 083558 13.72 0.74 20151014 083559 13.62 0.81 20151014 083600 13.59 0.95 20151014 083601 13.52 1.08 20151014 083602 13.32 1.20 20151014 083603 12.77 1.35 20151014 083604 12.10 1.50 20151014 083605 11.45 1.63 20151014 083606 10.78 1.76 20151014 083607 10.17 1.90 20151014 083608 10.17 2.00 20151014 083609 10.43 2.03 20151014 083610 10.62 2.05 20151014 083611 10.66 2.06 20151014 083612 10.54 2.06 20151014 083613 10.46 2.06 20151014 083614 10.42 2.08 20151014 083615 10.35 2.09 20151014 083616 10.14 2.09 20151014 083617 9.84 2.08 20151014 083619 9.41 2.05 20151014 083620 9.21 1.98 20151014 083621 9.13 1.91 20151014 083622 8.97 1.83 20151014 083623 8.69 1.72 20151014 083624 8.02 1.63 20151014 083625 7.21 1.54 20151014 083626 6.33 1.46 20151014 083627 5.35 1.36 20151014 083628 4.54 1.20 20151014 083629 4.98 1.09 20151014 083630 5.72 1.01 20151014 083631 6.52 0.95 20151014 083632 6.83 0.87 20151014 083633 7.05 0.80 20151014 083634 7.26 0.71 20151014 083635 7.75 0.66 20151014 083636 8.13 0.63 20151014 083637 8.43 0.61 20151014 083638 8.53 0.61 20151014 083639 8.64 0.67 20151014 083640 9.02 0.72 20151014 083642 9.31 0.77 20151014 083643 9.60 0.83 20151014 083644 10.09 0.89 20151014 083645 10.86 0.97 20151014 083646 11.74 1.08 20151014 083647 12.43 1.17 20151014 084327 4.45 0.78 20151014 084328 4.89 0.84 20151014 084329 5.22 0.92 20151014 084330 5.54 1.00 20151014 084331 5.92 1.08 20151014 084333 6.24 1.14 20151014 084334 6.45 1.17 20151014 084336 6.49 1.21 20151014 084337 6.45 1.22 20151014 084338 6.50 1.22 20151014 084339 6.53 1.22 20151014 084340 6.60 1.20 20151014 084341 6.88 1.22 20151014 084342 7.09 1.25 20151014 084343 7.18 1.28 20151014 084344 7.23 1.31 20151014 084345 7.48 1.29 20151014 084346 7.85 1.26 20151014 084347 8.32 1.23 20151014 084348 8.68 1.21 20151014 084349 8.88 1.21 20151014 084350 8.93 1.22 20151014 084351 8.85 1.23 20151014 084352 8.67 1.24 20151014 084353 8.79 1.24 20151014 084354 8.97 1.25 20151014 084356 9.27 1.26 20151014 084357 9.15 1.26 20151014 084358 7.95 1.25 20151014 084359 7.03 1.24 20151014 084400 6.28 1.24 20151014 084401 5.71 1.23 20151014 084402 5.43 1.21 20151014 084403 5.23 1.17 20151014 084404 4.96 1.13 20151014 084405 4.71 1.09 20151014 084406 4.82 1.08 20151014 084407 5.79 1.11 20151014 084408 6.66 1.14 20151014 084409 7.65 1.16 20151014 084410 8.54 1.17 20151014 084411 9.24 1.20 20151014 084412 10.05 1.25 20151014 084413 10.85 1.30 20151014 084414 11.91 1.37 20151014 084415 12.75 1.43 20151014 084416 12.60 1.44 20151014 084417 12.46 1.45 20151014 084419 12.35 1.47 20151014 084420 12.27 1.51 20151014 084421 12.25 1.55 20151014 084422 12.33 1.60 20151014 084423 12.38 1.63 20151014 084424 12.40 1.65 20151014 084425 12.38 1.66 20151014 084426 11.95 1.62 20151014 084427 11.34 1.60 20151014 084428 10.86 1.58 20151014 084429 10.39 1.56 20151014 084430 10.05 1.54 20151014 084431 9.72 1.52 20151014 084432 9.50 1.50 20151014 084433 9.32 1.49 20151014 084434 9.24 1.49 20151014 084435 8.86 1.46 20151014 084436 8.53 1.42 20151014 084437 7.82 1.38 20151014 084438 7.17 1.34 20151014 084439 6.46 1.29 20151014 084440 5.84 1.24 20151014 084442 5.12 1.19 20151014 084443 4.75 1.12 20151014 084444 4.50 1.04 20151014 084445 4.46 0.95 20151014 084446 4.39 0.85 20151014 084447 4.30 0.75 20151014 084448 4.19 0.68 20151014 084449 3.79 0.59 20151014 084450 3.51 0.52 20151014 084451 3.29 0.45 20151014 084452 3.19 0.39 20151014 084453 3.15 0.33 20151014 084454 2.99 0.33 20151014 084455 2.94 0.34 20151014 084456 2.87 0.34 20151014 084457 2.83 0.33 20151014 084458 2.78 0.32 20151014 084459 2.79 0.29 20151014 084500 2.86 0.27 20151014 084501 3.00 0.26 20151014 084502 3.12 0.27 20151014 084829 12.63 0.98 20151014 084830 12.08 0.89 20151014 084831 11.58 0.81 20151014 084832 11.08 0.72 20151014 084833 10.59 0.64 20151014 084835 10.12 0.55 20151014 084836 9.69 0.47 20151014 084837 9.26 0.38 20151014 084838 8.86 0.28 20151014 084839 8.46 0.17 20151014 084840 8.07 0.08 20151014 084841 7.62 -0.02 20151014 084842 7.14 -0.10 20151014 084843 6.67 -0.18 20151014 084844 6.12 -0.26 20151014 084845 5.54 -0.34 20151014 084846 5.05 -0.39 20151014 084847 4.35 -0.43 20151014 084848 3.73 -0.44 20151014 084849 3.17 -0.46 20151014 084850 2.77 -0.48 20151014 084851 2.59 -0.50 20151014 084852 2.59 -0.54 20151014 084853 2.82 -0.57 20151014 084854 3.16 -0.60 20151014 084855 3.55 -0.63 20151014 084856 4.21 -0.68 20151014 084857 5.09 -0.73 20151014 084858 6.16 -0.77 20151014 084900 7.25 -0.80 20151014 084901 8.43 -0.84 20151014 084902 9.59 -0.86 20151014 084903 10.82 -0.88 20151014 084904 12.00 -0.90 20151014 084905 12.10 -0.73 20151014 084906 12.17 -0.55 20151014 084907 12.20 -0.35 20151014 084908 12.26 -0.14 20151014 084909 12.29 0.07 20151014 084910 12.36 0.28 20151014 084911 12.41 0.49 20151014 084912 12.46 0.69 20151014 084913 12.44 0.86 20151014 084914 12.36 0.99 20151014 084915 12.33 1.13 20151014 084916 12.28 1.25 20151014 084917 12.25 1.36 20151014 084918 12.26 1.48 20151014 084919 12.24 1.58 20151014 084920 12.22 1.68 20151014 084921 12.22 1.76 20151014 084922 12.14 1.78 20151014 084923 12.01 1.81 20151014 084925 11.88 1.83 20151014 084926 11.73 1.85 20151014 084927 11.58 1.87 20151014 084928 11.41 1.90 20151014 084929 11.25 1.92 20151014 084930 11.07 1.94 20151014 084931 10.87 1.95 20151014 084932 10.67 1.95 20151014 084933 10.46 1.95 20151014 084934 10.25 1.96 20151014 084935 10.02 1.96 20151014 084936 9.75 1.96 20151014 084937 9.50 1.96 20151014 084938 9.24 1.95 20151014 084939 9.20 1.91 20151014 084940 9.23 1.86 20151014 084941 9.22 1.82 20151014 084942 9.10 1.78 20151014 084943 8.99 1.74 20151014 084944 8.84 1.72 20151014 084945 8.65 1.69 20151014 084946 8.42 1.67 20151014 084947 8.23 1.66 20151014 084948 8.22 1.68 20151014 084950 8.27 1.71 20151014 084951 8.37 1.74 20151014 084952 8.51 1.77 20151014 084953 8.71 1.81 20151014 084954 8.95 1.85 20151014 084955 9.20 1.89 20151014 084956 9.53 1.92 20151014 084957 9.41 1.89 20151014 084958 9.32 1.85 20151014 084959 9.26 1.82 20151014 085000 9.23 1.79 20151014 085001 9.25 1.76 20151014 085002 9.30 1.73 20151014 085003 9.40 1.70 20151014 085004 9.54 1.67 20151014 085005 9.39 1.66 20151014 085006 9.06 1.66 20151014 085007 8.72 1.65 20151014 085008 8.39 1.64 20151014 085009 8.07 1.63 20151014 085010 7.79 1.62 20151014 085011 7.56 1.61 20151014 085012 7.33 1.62 20151014 085013 6.89 1.71 20151014 085015 6.28 1.86 20151014 085016 5.70 2.04 20151014 085017 5.32 2.20 20151014 085018 5.09 2.37 20151014 085019 5.01 2.53 20151014 085020 5.13 2.71 20151014 085021 5.44 2.89 20151014 085022 6.01 3.10 20151014 085023 7.10 3.42 20151014 085024 8.32 3.74 20151014 085025 9.61 4.05 20151014 085026 10.78 4.35 20151014 085027 12.11 4.66 20151014 085028 13.45 4.98 20151014 085029 14.78 5.29 20151014 085030 16.10 5.61 20151014 085031 16.57 5.76 20151014 085032 16.92 5.89 20151014 085033 17.24 6.01 20151014 085034 17.52 6.13 20151014 085035 17.76 6.25 20151014 085036 17.99 6.37 20151014 085037 18.16 6.48 20151014 085038 18.29 6.58 20151014 085040 18.29 6.63 20151014 085041 18.25 6.64 20151014 085042 18.18 6.63 20151014 085043 18.14 6.63 20151014 085044 18.13 6.64 20151014 085045 18.16 6.64 20151014 085046 18.20 6.65 20151014 085047 18.26 6.65 20151014 085048 18.31 6.65 20151014 085049 18.00 6.54 20151014 085050 17.75 6.45 20151014 085051 17.50 6.37 20151014 085052 17.23 6.28 20151014 085053 16.96 6.20 20151014 085054 16.70 6.12 20151014 085055 16.42 6.04 20151014 085056 16.13 5.97 20151014 085057 16.09 5.90 20151014 085058 16.08 5.84 20151014 085059 16.10 5.78 20151014 085100 16.15 5.71 20151014 085101 16.24 5.65 20151014 085102 16.37 5.58 20151014 085103 16.52 5.52 20151014 085104 16.73 5.46 20151014 085106 16.98 5.39 20151014 085107 17.30 5.32 20151014 085108 17.62 5.25 20151014 085109 17.91 5.18 20151014 085110 18.12 5.12 20151014 085111 18.30 5.05 20151014 085112 18.47 5.00 20151014 085113 18.65 4.94 20151014 085114 18.81 4.87 20151014 085115 18.86 4.79 20151014 085116 18.93 4.71 20151014 085117 19.01 4.63 20151014 085118 19.12 4.55 20151014 085119 19.23 4.47 20151014 085120 19.36 4.38 20151014 085121 19.51 4.30 20151014 085122 19.58 4.20 20151014 085123 19.20 4.05 20151014 085124 18.80 3.89 20151014 085125 18.34 3.73 20151014 085126 17.88 3.58 20151014 085127 17.34 3.41 20151014 085128 16.82 3.24 20151014 085129 16.21 3.07 20151014 085130 15.67 2.90 20151014 085132 15.84 2.83 20151014 085133 16.25 2.77 20151014 085134 16.75 2.70 20151014 085135 17.24 2.64 20151014 085136 17.73 2.58 20151014 085137 18.28 2.52 20151014 085138 18.83 2.46 20151014 085139 19.43 2.41 20151014 085140 20.05 2.39 20151014 085141 20.70 2.38 20151014 085142 21.33 2.38 20151014 085143 21.94 2.38 20151014 085144 22.56 2.38 20151014 085145 23.15 2.38 20151014 085146 23.76 2.38 20151014 085147 24.33 2.38 20151014 085148 24.81 2.38 20151014 085149 25.06 2.37 20151014 085150 25.30 2.35 20151014 085151 25.56 2.34 20151014 085152 25.78 2.33 20151014 085153 25.94 2.32 20151014 085154 26.06 2.32 20151014 085155 26.07 2.31 20151014 085156 26.02 2.30 20151014 085157 25.51 2.32 20151014 085159 24.87 2.33 20151014 085200 24.28 2.35 20151014 085201 23.66 2.37 20151014 085202 22.88 2.38 20151014 085203 22.18 2.40 20151014 085204 21.30 2.42 20151014 085205 20.52 2.44 20151014 085206 19.41 2.42 20151014 085207 18.06 2.39 20151014 085208 16.89 2.36 20151014 085209 15.59 2.32 20151014 085210 14.44 2.29 20151014 085211 13.13 2.24 20151014 085212 12.06 2.20 20151014 085213 11.07 2.16 20151014 085214 10.57 2.09 20151014 085215 10.66 2.01 20151014 085216 10.94 1.94 20151014 085217 11.28 1.86 20151014 085218 11.91 1.79 20151014 085219 12.68 1.72 20151014 085220 13.57 1.65 20151014 085221 14.53 1.57 20151014 085222 15.02 1.53 20151014 085223 14.35 1.54 20151014 085225 13.71 1.55 20151014 085226 13.26 1.55 20151014 085227 12.97 1.55 20151014 085228 12.82 1.55 20151014 085229 12.81 1.55 20151014 085230 12.92 1.54 20151014 085231 13.23 1.53 20151014 085238 17.95 1.15 20151014 085239 18.70 1.10 20151014 085240 19.24 1.13 20151014 085241 19.68 1.19 20151014 085242 20.13 1.24 20151014 085243 20.59 1.28 20151014 085244 21.12 1.34 20151014 085245 21.58 1.37 20151014 085246 22.03 1.40 20151014 085247 22.49 1.43 20151014 085248 22.12 1.42 20151014 085251 18.38 1.31 20151014 085252 17.02 1.26 20151014 085253 15.65 1.23 20151014 085254 14.25 1.20 20151014 085255 12.80 1.17 20151014 085256 11.66 1.15 20151014 085258 12.34 1.26 20151014 085259 12.98 1.35 20151014 085300 13.65 1.45 20151014 085301 14.48 1.56 20151014 085302 15.39 1.68 20151014 085303 16.38 1.80 20151014 085304 17.44 1.93 20151014 085305 18.58 2.06 20151014 085306 18.41 2.04 20151014 085307 18.18 2.02 20151014 085308 17.93 1.99 20151014 085309 17.55 1.95 20151014 085310 17.10 1.91 20151014 085311 16.50 1.86 20151014 085312 15.91 1.81 20151014 085313 15.25 1.76 20151014 085314 14.76 1.78 20151014 085315 14.36 1.82 20151014 085316 14.01 1.87 20151014 085317 13.71 1.91 20151014 085318 13.46 1.96 20151014 085319 13.28 2.00 20151014 085320 13.15 2.05 20151014 085321 13.07 2.10 20151014 085322 13.22 2.16 20151014 085323 13.58 2.23 20151014 085325 13.88 2.29 20151014 085326 14.14 2.36 20151014 085327 14.39 2.42 20151014 085328 14.62 2.48 20151014 085329 14.85 2.54 20151014 085330 15.06 2.59 20151014 085331 15.10 2.62 20151014 085332 14.86 2.60 20151014 085333 14.62 2.59 20151014 085334 14.39 2.57 20151014 085335 14.16 2.55 20151014 085336 13.90 2.53 20151014 085337 13.68 2.52 20151014 085338 13.47 2.50 20151014 085339 13.33 2.49 20151014 085340 13.51 2.52 20151014 085341 13.70 2.56 20151014 085342 13.89 2.59 20151014 085343 14.10 2.62 20151014 085344 14.31 2.66 20151014 085345 14.53 2.69 20151014 085346 14.75 2.73 20151014 085347 14.98 2.76 20151014 085348 14.96 2.71 20151014 085349 14.89 2.66 20151014 085350 14.80 2.59 20151014 085351 14.68 2.53 20151014 085353 14.54 2.47 20151014 085354 14.40 2.41 20151014 085355 14.24 2.35 20151014 085356 14.06 2.29 20151014 085357 14.07 2.26 20151014 085358 14.21 2.23 20151014 085359 14.38 2.20 20151014 085400 14.58 2.17 20151014 085401 14.86 2.14 20151014 085402 15.13 2.12 20151014 085403 15.44 2.09 20151014 085404 15.78 2.07 20151014 085405 16.13 2.07 20151014 085406 16.42 2.10 20151014 085407 16.68 2.13 20151014 085408 16.90 2.16 20151014 085409 17.09 2.19 20151014 085410 17.24 2.22 20151014 085411 17.35 2.25 20151014 085412 17.45 2.28 20151014 085413 17.30 2.29 20151014 085414 16.84 2.25 20151014 085415 16.36 2.21 20151014 085416 15.91 2.17 20151014 085417 15.50 2.12 20151014 085418 15.11 2.08 20151014 085419 14.72 2.04 20151014 085421 14.33 1.99 20151014 085422 13.93 1.95 20151014 085423 13.95 1.93 20151014 085424 14.03 1.91 20151014 085425 14.14 1.89 20151014 085426 14.28 1.87 20151014 085427 14.48 1.85 20151014 085428 14.74 1.84 20151014 085429 15.04 1.82 20151014 085430 15.39 1.80 20151014 085431 14.76 1.73 20151014 085432 13.90 1.65 20151014 085433 13.04 1.57 20151014 085434 12.16 1.50 20151014 085435 11.13 1.41 20151014 085436 10.28 1.33 20151014 085437 9.45 1.26 20151014 085438 8.65 1.19 20151014 085439 8.57 1.15 20151014 085440 8.99 1.12 20151014 085441 9.58 1.10 20151014 085442 10.34 1.07 20151014 085443 11.21 1.04 20151014 085444 12.27 1.01 20151014 085445 13.29 0.97 20151014 085446 14.16 0.94 20151014 085447 13.83 0.93 20151014 085449 12.37 0.94 20151014 085450 11.04 0.94 20151014 085451 9.84 0.95 20151014 085452 8.81 0.95 20151014 085453 8.00 0.95 20151014 085454 7.45 0.96 20151014 085455 7.16 0.96 20151014 085456 7.13 0.96 20151014 085457 6.97 0.98 20151014 085458 6.93 0.99 20151014 085459 6.87 1.00 20151014 085500 6.78 1.01 20151014 085501 6.68 1.03 20151014 085502 6.55 1.04 20151014 085503 6.49 1.05 20151014 085504 6.46 1.07 20151014 085505 6.70 1.09 20151014 085506 6.94 1.10 20151014 085507 7.21 1.13 20151014 085508 7.42 1.15 20151014 085509 7.63 1.17 20151014 085510 7.82 1.19 20151014 085511 7.99 1.21 20151014 085512 8.14 1.23 20151014 085513 8.46 1.24 20151014 085514 8.81 1.25 20151014 085515 9.15 1.26 20151014 085517 9.47 1.28 20151014 085518 9.85 1.29 20151014 085519 10.18 1.30 20151014 085520 10.48 1.32 20151014 085521 10.76 1.33 20151014 085522 10.98 1.34 20151014 085523 11.21 1.36 20151014 085524 11.43 1.38 20151014 085525 11.67 1.40 20151014 085526 11.92 1.42 20151014 085527 12.19 1.44 20151014 085528 12.55 1.46 20151014 085529 12.85 1.48 20151014 085530 13.05 1.49 20151014 085531 13.18 1.51 20151014 085532 13.36 1.52 20151014 085533 13.57 1.53 20151014 085534 13.84 1.54 20151014 085535 14.16 1.56 20151014 085536 14.50 1.57 20151014 085537 14.91 1.58 20151014 085538 15.19 1.60 20151014 085539 14.93 1.64 20151014 085540 14.64 1.67 20151014 085541 14.37 1.72 20151014 085542 14.12 1.76 20151014 085543 13.90 1.80 20151014 085544 13.69 1.84 20151014 085546 13.51 1.88 20151014 085547 13.35 1.91 20151014 085548 13.19 1.91 20151014 085549 13.01 1.92 20151014 085550 12.93 1.92 20151014 085551 12.88 1.92 20151014 085552 12.83 1.92 20151014 085553 12.85 1.93 20151014 085554 12.91 1.93 20151014 085555 13.01 1.93 20151014 085556 12.48 1.91 20151014 085557 11.88 1.89 20151014 085558 11.17 1.86 20151014 085559 10.57 1.84 20151014 085600 10.01 1.82 20151014 085601 9.46 1.80 20151014 085602 8.95 1.78 20151014 085603 8.48 1.76 20151014 085604 8.09 1.75 20151014 085605 7.75 1.75 20151014 085606 7.40 1.74 20151014 085607 7.08 1.73 20151014 085608 6.71 1.72 20151014 085609 6.42 1.70 20151014 085610 6.12 1.69 20151014 085611 5.85 1.68 20151014 085612 6.13 1.66 20151014 085613 6.95 1.65 20151014 085615 7.74 1.63 20151014 085616 8.51 1.62 20151014 085617 9.29 1.60 20151014 085618 10.02 1.58 20151014 085619 10.86 1.57 20151014 085620 11.60 1.55 20151014 085621 12.03 1.53 20151014 085622 12.02 1.49 20151014 085623 12.10 1.45 20151014 085624 12.17 1.41 20151014 085625 12.29 1.37 20151014 085626 12.46 1.33 20151014 085627 12.66 1.29 20151014 085628 12.95 1.24 20151014 085629 13.10 1.20 20151014 085630 12.69 1.16 20151014 085631 12.31 1.12 20151014 085632 11.90 1.07 20151014 085633 11.56 1.03 20151014 085634 11.24 0.99 20151014 085635 10.89 0.95 20151014 085636 10.62 0.91 20151014 085637 10.31 0.86 20151014 085638 10.22 0.85 20151014 085639 10.17 0.84 20151014 085640 10.11 0.83 20151014 085641 9.99 0.82 20151014 085642 9.91 0.80 20151014 085644 9.82 0.80 20151014 085645 9.67 0.79 20151014 085646 9.54 0.79 20151014 085647 9.40 0.83 20151014 085648 9.27 0.86 20151014 085649 9.18 0.90 20151014 085650 9.07 0.94 20151014 085651 9.00 0.97 20151014 085652 8.94 1.00 20151014 085653 8.86 1.02 20151014 085654 8.82 1.04 20151014 085655 8.85 1.05 20151014 085656 8.94 1.06 20151014 085657 9.08 1.07 20151014 085658 9.18 1.08 20151014 085659 9.33 1.10 20151014 085700 9.49 1.12 20151014 085701 9.62 1.14 20151014 085702 9.80 1.16 20151014 085703 9.92 1.19 20151014 085704 9.84 1.22 20151014 085705 9.80 1.26 20151014 085706 9.68 1.30 20151014 085707 9.63 1.33 20151014 085708 9.56 1.37 20151014 085709 9.45 1.40 20151014 085710 9.37 1.44 20151014 085711 9.23 1.46 20151014 085712 9.06 1.46 20151014 085714 8.92 1.46 20151014 085715 8.75 1.46 20151014 085716 8.58 1.46 20151014 085717 8.39 1.45 20151014 085718 8.20 1.45 20151014 085719 8.01 1.45 20151014 085720 7.80 1.45 20151014 085721 6.81 1.47 20151014 085722 5.88 1.49 20151014 085723 5.04 1.52 20151014 085724 4.29 1.55 20151014 085725 3.54 1.58 20151014 085726 3.14 1.60 20151014 085727 2.93 1.63 20151014 085728 3.01 1.66 20151014 085729 3.36 1.71 20151014 085730 3.74 1.75 20151014 085731 4.13 1.80 20151014 085732 4.51 1.85 20151014 085733 4.95 1.91 20151014 085734 5.32 1.95 20151014 085735 5.68 2.00 20151014 085736 6.04 2.05 20151014 085737 6.28 2.09 20151014 085738 6.48 2.11 20151014 085739 6.68 2.14 20151014 085740 6.90 2.16 20151014 085741 7.12 2.19 20151014 085742 7.38 2.22 20151014 085744 7.63 2.24 20151014 085745 7.86 2.26 20151014 085746 7.83 2.28 20151014 085747 7.48 2.27 20151014 085748 7.13 2.27 20151014 085749 6.71 2.27 20151014 085750 6.25 2.27 20151014 085751 5.81 2.27 20151014 085752 5.39 2.27 20151014 085753 5.01 2.27 20151014 085754 4.79 2.27 20151014 085755 4.76 2.29 20151014 085756 4.78 2.31 20151014 085757 4.80 2.33 20151014 085758 4.86 2.35 20151014 085759 4.94 2.37 20151014 085800 5.05 2.39 20151014 085801 5.19 2.41 20151014 085802 5.23 2.42 20151014 085803 4.68 2.41 20151014 085804 4.21 2.41 20151014 085805 3.75 2.40 20151014 085807 3.06 2.38 20151014 085808 2.85 2.38 20151014 085809 2.72 2.37 20151014 085810 2.70 2.37 20151014 085811 2.82 2.37 20151014 085812 2.92 2.37 20151014 085814 3.02 2.38 20151014 085815 3.12 2.38 20151014 085818 3.35 2.41 20151014 085819 3.43 2.41 20151014 085820 3.38 2.40 20151014 085821 3.33 2.38 20151014 085822 3.30 2.35 20151014 085823 3.29 2.33 20151014 085824 3.31 2.30 20151014 085825 3.33 2.28 20151014 085826 3.37 2.26 20151014 085827 3.40 2.24 20151014 085828 3.47 2.23 20151014 085829 3.51 2.24 20151014 085830 3.54 2.25 20151014 085831 3.55 2.26 20151014 085832 3.53 2.27 20151014 085833 3.48 2.28 20151014 085834 3.44 2.29 20151014 085835 3.34 2.30 20151014 085836 3.20 2.30 20151014 085837 2.99 2.30 20151014 085838 2.86 2.29 20151014 085839 2.73 2.28 20151014 085840 2.67 2.26 20151014 085841 2.64 2.25 20151014 085844 2.73 2.21 20151014 085845 2.86 2.19 20151014 085846 3.11 2.19 20151014 085847 3.35 2.19 20151014 085848 3.61 2.20 20151014 085849 3.87 2.20 20151014 085850 4.17 2.20 20151014 085851 4.45 2.20 20151014 085852 4.78 2.20 20151014 085853 5.09 2.21 20151014 085854 5.34 2.21 20151014 085855 5.53 2.21 20151014 085856 5.71 2.22 20151014 085857 5.88 2.22 20151014 085858 6.05 2.23 20151014 085859 6.23 2.23 20151014 085900 6.41 2.23 20151014 085901 6.59 2.24 20151014 085902 6.62 2.22 20151014 085903 6.62 2.21 20151014 085904 6.60 2.20 20151014 085905 6.59 2.19 20151014 085906 6.58 2.18 20151014 085907 6.55 2.16 20151014 085908 6.53 2.15 20151014 085909 6.49 2.14 20151014 085910 6.46 2.14 20151014 085911 6.41 2.13 20151014 085912 6.41 2.13 20151014 085913 6.41 2.13 20151014 085915 6.45 2.13 20151014 085916 6.50 2.13 20151014 085917 6.59 2.13 20151014 085918 6.70 2.14 20151014 085919 6.89 2.16 20151014 085920 7.19 2.19 20151014 085921 7.43 2.22 20151014 085922 7.67 2.25 20151014 085923 7.90 2.27 20151014 085924 8.13 2.30 20151014 085925 8.34 2.33 20151014 085926 8.55 2.36 20151014 085927 8.72 2.39 20151014 085928 8.81 2.41 20151014 085929 8.92 2.44 20151014 085930 9.03 2.47 20151014 085931 9.15 2.50 20151014 085932 9.27 2.52 20151014 085933 9.37 2.56 20151014 085934 9.46 2.58 20151014 085935 9.51 2.62 20151014 085936 9.41 2.64 20151014 085937 9.30 2.68 20151014 085938 9.21 2.70 20151014 085939 9.14 2.73 20151014 085940 9.08 2.76 20151014 085941 9.02 2.79 20151014 085942 8.98 2.82 20151014 085943 8.93 2.84 20151014 085944 8.90 2.85 20151014 085946 8.83 2.85 20151014 085947 8.79 2.85 20151014 085948 8.74 2.84 20151014 085949 8.71 2.84 20151014 085950 8.67 2.84 20151014 085951 8.64 2.84 20151014 085952 8.61 2.83 20151014 085953 8.43 2.83 20151014 085954 8.19 2.84 20151014 085955 7.97 2.84 20151014 085956 7.74 2.85 20151014 085957 7.51 2.86 20151014 085958 7.26 2.86 20151014 085959 7.01 2.87 20151014 090000 6.74 2.87 20151014 090001 6.79 2.89 20151014 090002 7.06 2.91 20151014 090003 7.29 2.93 20151014 090004 7.54 2.95 20151014 090005 7.80 2.98 20151014 090006 8.07 3.00 20151014 090007 8.38 3.02 20151014 090008 8.65 3.04 20151014 090009 8.80 3.04 20151014 090010 8.78 3.03 20151014 090011 8.76 3.03 20151014 090012 8.74 3.01 20151014 090013 8.72 3.01 20151014 090014 8.68 2.99 20151014 090016 8.65 2.98 20151014 090017 8.61 2.97 20151014 090018 8.60 2.96 20151014 090019 8.65 2.96 20151014 090020 8.76 2.96 20151014 090021 8.90 2.96 20151014 090022 9.06 2.96 20151014 090023 9.27 2.96 20151014 090024 9.49 2.96 20151014 090025 9.74 2.97 20151014 090026 10.00 2.97 20151014 090027 10.18 2.96 20151014 090028 10.41 2.96 20151014 090029 10.56 2.95 20151014 090030 10.73 2.95 20151014 090031 10.85 2.94 20151014 090032 11.00 2.94 20151014 090033 11.14 2.94 20151014 090034 11.22 2.93 20151014 090035 11.13 2.90 20151014 090036 10.97 2.86 20151014 090037 10.87 2.82 20151014 090038 10.72 2.79 20151014 090039 10.62 2.75 20151014 090040 10.53 2.71 20151014 090041 10.38 2.67 20151014 090042 10.30 2.64 20151014 090043 9.95 2.65 20151014 090044 9.71 2.67 20151014 090045 9.54 2.69 20151014 090047 9.37 2.71 20151014 090048 9.32 2.74 20151014 090049 9.29 2.76 20151014 090050 9.37 2.78 20151014 090051 9.49 2.80 20151014 090052 9.90 2.82 20151014 090053 10.53 2.85 20151014 090054 11.07 2.87 20151014 090055 11.63 2.89 20151014 090056 12.18 2.91 20151014 090057 12.76 2.93 20151014 090058 13.33 2.96 20151014 090059 13.92 2.98 20151014 090100 14.22 2.99 20151014 090101 14.22 3.01 20151014 090102 14.20 3.02 20151014 090103 14.16 3.04 20151014 090104 14.05 3.06 20151014 090105 13.97 3.08 20151014 090106 13.79 3.10 20151014 090107 13.66 3.12 20151014 090108 13.53 3.14 20151014 090109 13.38 3.17 20151014 090110 13.35 3.19 20151014 090111 13.31 3.22 20151014 090112 13.36 3.25 20151014 090113 13.43 3.27 20151014 090114 13.56 3.31 20151014 090115 13.72 3.33 20151014 090116 13.95 3.37 20151014 090118 14.10 3.40 20151014 090119 14.22 3.43 20151014 090121 14.37 3.47 20151014 090122 14.38 3.49 20151014 090123 14.41 3.51 20151014 090124 14.43 3.53 20151014 090125 14.35 3.55 20151014 090126 14.13 3.52 20151014 090127 13.90 3.50 20151014 090128 13.73 3.48 20151014 090129 13.58 3.45 20151014 090130 13.46 3.43 20151014 090131 13.36 3.40 20151014 090132 13.31 3.37 20151014 090133 13.25 3.34 20151014 090134 13.44 3.33 20151014 090135 13.67 3.32 20151014 090136 13.86 3.32 20151014 090137 14.09 3.31 20151014 090138 14.28 3.31 20151014 090139 14.48 3.31 20151014 090140 14.72 3.31 20151014 090141 14.95 3.32 20151014 090142 15.16 3.33 20151014 090143 15.42 3.34 20151014 090144 15.65 3.35 20151014 090145 15.93 3.37 20151014 090146 16.17 3.38 20151014 090147 16.42 3.39 20151014 090148 16.73 3.41 20151014 090150 17.03 3.42 20151014 090151 17.30 3.45 20151014 090152 17.47 3.48 20151014 090153 17.64 3.50 20151014 090154 17.85 3.53 20151014 090155 18.02 3.56 20151014 090156 18.17 3.59 20151014 090157 18.32 3.63 20151014 090158 18.43 3.67 20151014 090159 18.48 3.70 20151014 090201 18.61 3.73 20151014 090202 18.69 3.75 20151014 090203 18.79 3.76 20151014 090204 18.90 3.78 20151014 090205 19.03 3.80 20151014 090206 19.16 3.81 20151014 090207 19.29 3.84 20151014 090208 19.38 3.88 20151014 090209 19.48 3.91 20151014 090210 19.61 3.95 20151014 090211 19.73 3.99 20151014 090212 19.89 4.02 20151014 090213 20.04 4.05 20151014 090214 20.18 4.08 20151014 090215 20.31 4.09 20151014 090216 20.05 4.05 20151014 090217 19.79 4.00 20151014 090218 19.56 3.95 20151014 090219 19.29 3.90 20151014 090221 19.05 3.85 20151014 090222 18.71 3.80 20151014 090223 18.43 3.75 20151014 090224 18.16 3.70 20151014 090225 18.16 3.68 20151014 090226 18.15 3.65 20151014 090227 18.15 3.62 20151014 090228 18.13 3.59 20151014 090229 18.12 3.57 20151014 090230 18.08 3.54 20151014 090231 18.05 3.51 20151014 090232 18.02 3.48 20151014 090233 17.93 3.47 20151014 090234 17.82 3.46 20151014 090235 17.72 3.46 20151014 090236 17.63 3.45 20151014 090237 17.54 3.44 20151014 090238 17.50 3.44 20151014 090239 17.45 3.43 20151014 090240 17.44 3.43 20151014 090241 17.50 3.43 20151014 090242 17.61 3.43 20151014 090243 17.75 3.43 20151014 090244 17.86 3.43 20151014 090245 17.98 3.42 20151014 090246 18.10 3.42 20151014 090247 18.20 3.42 20151014 090248 18.30 3.41 20151014 090249 18.19 3.38 20151014 090250 17.90 3.32 20151014 090252 17.61 3.27 20151014 090253 17.27 3.20 20151014 090254 16.98 3.15 20151014 090255 16.71 3.10 20151014 090256 16.42 3.05 20151014 090259 15.87 2.92 20151014 090300 15.81 2.89 20151014 090301 15.74 2.86 20151014 090302 15.68 2.83 20151014 090303 15.64 2.80 20151014 090304 15.59 2.77 20151014 090305 15.54 2.74 20151014 090306 15.54 2.71 20151014 090307 15.62 2.69 20151014 090308 15.72 2.66 20151014 090309 15.84 2.64 20151014 090310 15.94 2.61 20151014 090311 16.05 2.59 20151014 090312 16.16 2.56 20151014 090313 16.22 2.53 20151014 090314 16.26 2.51 20151014 090315 16.37 2.50 20151014 090316 16.50 2.48 20151014 090317 16.61 2.47 20151014 090318 16.74 2.47 20151014 090319 16.87 2.46 20151014 090320 16.98 2.45 20151014 090322 17.11 2.44 20151014 090323 17.24 2.44 20151014 090324 17.01 2.43 20151014 090325 16.79 2.42 20151014 090326 16.56 2.42 20151014 090327 16.37 2.41 20151014 090328 16.18 2.40 20151014 090329 16.00 2.40 20151014 090330 15.84 2.39 20151014 090331 15.68 2.38 20151014 090332 15.58 2.36 20151014 090333 15.52 2.34 20151014 090334 15.45 2.32 20151014 090335 15.40 2.30 20151014 090336 15.33 2.28 20151014 090337 15.27 2.25 20151014 090338 15.22 2.23 20151014 090339 15.15 2.20 20151014 090340 15.07 2.19 20151014 090341 14.99 2.20 20151014 090342 14.89 2.20 20151014 090343 14.77 2.20 20151014 090344 14.66 2.21 20151014 090345 14.53 2.21 20151014 090346 14.38 2.21 20151014 090347 14.21 2.22 20151014 090348 14.04 2.21 20151014 090349 13.82 2.20 20151014 090350 13.64 2.18 20151014 090351 13.47 2.17 20151014 090353 13.28 2.15 20151014 090354 13.13 2.14 20151014 090355 12.97 2.12 20151014 090356 12.83 2.10 20151014 090357 12.70 2.09 20151014 090358 12.53 2.07 20151014 090359 12.34 2.05 20151014 090400 12.16 2.04 20151014 090401 11.94 2.02 20151014 090402 11.70 2.00 20151014 090403 11.49 1.98 20151014 090404 11.22 1.97 20151014 090405 10.99 1.95 20151014 090406 10.80 1.93 20151014 090407 10.58 1.91 20151014 090408 10.40 1.90 20151014 090409 10.24 1.88 20151014 090410 10.04 1.86 20151014 090411 9.90 1.84 20151014 090412 9.78 1.82 20151014 090413 9.64 1.80 20151014 090414 9.51 1.77 20151014 090415 9.37 1.73 20151014 090416 9.20 1.70 20151014 090417 9.03 1.66 20151014 090418 8.88 1.62 20151014 090419 8.69 1.59 20151014 090420 8.52 1.55 20151014 090421 8.31 1.52 20151014 090423 8.65 1.50 20151014 090424 9.11 1.48 20151014 090425 9.64 1.46 20151014 090426 10.13 1.45 20151014 090427 10.64 1.43 20151014 090428 11.16 1.42 20151014 090429 11.61 1.40 20151014 090430 12.05 1.38 20151014 090431 12.14 1.34 20151014 090432 12.20 1.29 20151014 090433 12.31 1.23 20151014 090434 12.35 1.18 20151014 090435 12.47 1.13 20151014 090436 12.61 1.08 20151014 090437 12.74 1.03 20151014 090438 12.92 0.99 20151014 090439 12.34 0.96 20151014 090440 10.82 0.93 20151014 090441 9.66 0.91 20151014 090442 8.67 0.89 20151014 090443 7.97 0.87 20151014 090444 7.64 0.85 20151014 090445 7.79 0.82 20151014 090446 8.35 0.80 20151014 090447 8.72 0.78 20151014 090448 8.40 0.76 20151014 090449 7.99 0.75 20151014 090450 7.60 0.74 20151014 090451 7.32 0.73 20151014 090453 6.95 0.72 20151014 090454 6.60 0.71 20151014 090455 6.30 0.71 20151014 090456 6.18 0.71 20151014 090457 6.56 0.71 20151014 090458 7.06 0.72 20151014 090459 7.52 0.72 20151014 090500 7.97 0.73 20151014 090501 8.24 0.74 20151014 090502 8.53 0.75 20151014 090503 8.81 0.76 20151014 090504 8.74 0.77 20151014 090505 9.36 0.77 20151014 090506 10.00 0.78 20151014 090507 11.36 0.78 20151014 090508 12.86 0.78 20151014 090509 14.10 0.77 20151014 090510 15.91 0.77 20151014 090511 17.40 0.76 20151014 090512 18.39 0.75 20151014 090612 4.18 0.23 20151014 090613 4.34 0.25 20151014 090614 4.52 0.27 20151014 090617 4.91 0.33 20151014 090618 5.04 0.35 20151014 090619 5.01 0.38 20151014 090620 5.10 0.38 20151014 090621 5.08 0.35 20151014 090622 4.94 0.32 20151014 090623 4.96 0.29 20151014 090624 4.86 0.24 20151014 090625 4.53 0.20 20151014 090626 4.51 0.16 20151014 090627 4.56 0.11 20151014 090628 4.32 0.07 20151014 090629 3.95 0.08 20151014 090630 3.49 0.09 20151014 090631 3.37 0.10 20151014 090632 3.43 0.11 20151014 090633 3.51 0.13 20151014 090634 4.04 0.15 20151014 090635 4.61 0.17 20151014 090636 5.24 0.19 20151014 090637 5.46 0.21 20151014 090639 5.69 0.24 20151014 090640 5.86 0.27 20151014 090641 6.08 0.30 20151014 090642 6.34 0.33 20151014 090643 6.52 0.37 20151014 090644 6.74 0.40 20151014 090645 6.92 0.44 20151014 090646 7.05 0.45 20151014 090647 7.17 0.47 20151014 090648 7.30 0.48 20151014 090649 7.45 0.50 20151014 090650 7.61 0.51 20151014 090651 7.75 0.52 20151014 090652 7.94 0.54 20151014 090653 8.13 0.55 20151014 090654 8.14 0.56 20151014 090655 8.05 0.56 20151014 090656 7.96 0.57 20151014 090657 7.88 0.57 20151014 090658 7.80 0.57 20151014 090659 7.69 0.57 20151014 090700 7.59 0.58 20151014 090701 7.49 0.58 20151014 090702 7.43 0.59 20151014 090703 7.43 0.61 20151014 090704 7.43 0.63 20151014 090705 7.43 0.65 20151014 090706 7.45 0.66 20151014 090708 7.47 0.68 20151014 090709 7.50 0.69 20151014 090710 7.55 0.70 20151014 090711 7.61 0.70 20151014 090712 7.73 0.70 20151014 090713 7.85 0.70 20151014 090714 7.97 0.70 20151014 090715 8.12 0.70 20151014 090716 8.26 0.70 20151014 090717 8.45 0.70 20151014 090718 8.61 0.70 20151014 090719 8.77 0.72 20151014 090720 8.87 0.74 20151014 090721 8.97 0.75 20151014 090722 9.08 0.77 20151014 090723 9.18 0.79 20151014 090724 9.29 0.81 20151014 090725 9.39 0.83 20151014 090726 9.48 0.84 20151014 090727 9.59 0.85 20151014 090728 9.75 0.83 20151014 090729 9.90 0.82 20151014 090730 10.08 0.81 20151014 090731 10.28 0.79 20151014 090732 10.46 0.77 20151014 090733 10.67 0.76 20151014 090734 10.86 0.74 20151014 090736 11.08 0.72 20151014 090737 10.84 0.74 20151014 090738 10.54 0.76 20151014 090739 10.27 0.77 20151014 090740 9.96 0.79 20151014 090741 9.67 0.81 20151014 090742 9.38 0.83 20151014 090743 9.11 0.85 20151014 090744 8.86 0.87 20151014 090745 8.42 0.87 20151014 090746 8.01 0.86 20151014 090747 7.59 0.86 20151014 090748 7.15 0.86 20151014 090749 6.71 0.85 20151014 090750 6.24 0.84 20151014 090751 5.78 0.83 20151014 090752 5.21 0.82 20151014 090753 4.56 0.81 20151014 090754 3.89 0.81 20151014 090755 3.19 0.80 20151014 090756 2.52 0.80 20151014 090757 1.87 0.79 20151014 090758 1.21 0.79 20151014 090759 0.71 0.78 20151014 090800 0.78 0.78 20151014 090801 0.81 0.76 20151014 090802 0.63 0.71 20151014 090804 0.51 0.67 20151014 090805 0.52 0.62 20151014 090806 0.74 0.57 20151014 090807 0.99 0.51 20151014 090808 1.26 0.46 20151014 090809 1.64 0.40 20151014 090817 4.06 -0.03 20151014 090818 4.43 -0.04 20151014 090819 4.15 0.02 20151014 090820 3.88 0.07 20151014 090821 3.69 0.11 20151014 090822 3.56 0.16 20151014 090823 3.46 0.20 20151014 090824 3.44 0.24 20151014 090825 3.44 0.27 20151014 091418 9.86 0.45 20151014 091419 10.77 0.43 20151014 091420 11.75 0.40 20151014 091421 12.70 0.38 20151014 091423 13.65 0.39 20151014 091424 14.42 0.42 20151014 091425 15.19 0.46 20151014 091426 15.91 0.50 20151014 091427 16.70 0.54 20151014 091428 17.49 0.58 20151014 091429 18.28 0.63 20151014 091430 19.19 0.69 20151014 091431 19.84 0.74 20151014 091432 20.51 0.80 20151014 091433 21.22 0.86 20151014 091434 21.97 0.92 20151014 091435 22.67 0.98 20151014 091436 23.60 1.07 20151014 091437 24.46 1.14 20151014 091438 25.37 1.23 20151014 091439 26.45 1.32 20151014 091440 27.98 1.43 20151014 091441 29.57 1.55 20151014 091442 31.44 1.69 20151014 091443 33.14 1.81 20151014 091445 34.70 1.92 20151014 091446 36.50 2.05 20151014 091447 38.37 2.18 20151014 091448 40.01 2.31 20151014 091449 41.12 2.43 20151014 091450 42.12 2.56 20151014 091451 43.26 2.68 20151014 091452 44.41 2.80 20151014 091453 45.58 2.92 20151014 091454 46.76 3.04 20151014 091455 47.73 3.14 20151014 091456 48.10 3.26 20151014 091457 46.29 3.35 20151014 091458 44.34 3.44 20151014 091459 42.26 3.53 20151014 091500 39.25 3.60 20151014 091501 36.44 3.66 20151014 091502 33.19 3.73 20151014 091503 29.39 3.80 20151014 091504 25.90 3.85 20151014 091505 22.40 3.83 20151014 091507 19.43 3.82 20151014 091508 17.24 3.80 20151014 091509 15.71 3.77 20151014 091510 15.15 3.74 20151014 091511 15.75 3.70 20151014 091512 17.13 3.67 20151014 091513 19.05 3.63 20151014 091514 20.22 3.58 20151014 091515 21.67 3.52 20151014 091516 23.06 3.47 20151014 091517 24.54 3.42 20151014 091518 25.80 3.37 20151014 091519 26.99 3.34 20151014 091520 28.10 3.30 20151014 091521 29.04 3.27 20151014 091522 29.41 3.30 20151014 091523 29.66 3.36 20151014 091524 29.92 3.41 20151014 091525 30.19 3.46 20151014 091526 30.49 3.52 20151014 091528 30.81 3.59 20151014 091529 30.86 3.65 20151014 091530 30.95 3.71 20151014 091531 31.30 3.71 20151014 091532 31.64 3.70 20151014 091533 31.98 3.69 20151014 091534 32.35 3.68 20151014 091535 32.72 3.66 20151014 091536 33.11 3.64 20151014 091537 33.59 3.62 20151014 091538 34.01 3.60 20151014 091539 34.86 3.58 20151014 091540 35.93 3.55 20151014 091541 37.08 3.52 20151014 091542 38.30 3.48 20151014 091543 39.57 3.44 20151014 091544 41.10 3.39 20151014 091545 42.50 3.33 20151014 091546 43.96 3.27 20151014 091547 45.39 3.22 20151014 091549 46.78 3.17 20151014 091550 48.22 3.12 20151014 091551 49.91 3.07 20151014 091552 51.46 3.02 20151014 091553 53.06 2.97 20151014 091554 54.71 2.92 20151014 091555 56.42 2.86 20151014 091556 57.26 2.85 20151014 091557 57.23 2.86 20151014 091558 57.29 2.88 20151014 091559 57.42 2.89 20151014 091600 57.63 2.91 20151014 091601 57.91 2.92 20151014 091602 58.26 2.94 20151014 091603 58.69 2.95 20151014 091604 59.12 2.97 20151014 091605 59.18 3.00 20151014 091606 59.38 3.02 20151014 091607 59.67 3.05 20151014 091608 60.06 3.07 20151014 091610 60.54 3.08 20151014 091611 61.12 3.10 20151014 091612 61.81 3.13 20151014 091613 62.48 3.14 20151014 091614 62.76 3.14 20151014 091615 63.17 3.14 20151014 091616 63.71 3.14 20151014 091617 64.37 3.13 20151014 091618 65.16 3.12 20151014 091619 66.07 3.11 20151014 091620 67.12 3.10 20151014 091621 68.31 3.08 20151014 091622 67.63 3.12 20151014 091623 66.79 3.15 20151014 091624 66.12 3.19 20151014 091625 65.62 3.23 20151014 091626 65.09 3.27 20151014 091627 64.94 3.30 20151014 091628 64.94 3.33 20151014 091630 65.11 3.36 20151014 091631 63.90 3.40 20151014 091632 62.52 3.43 20151014 091633 60.86 3.47 20151014 091634 59.75 3.51 20151014 091635 58.77 3.54 20151014 091636 58.66 3.56 20151014 091637 57.97 3.59 20151014 091638 57.43 3.62 20151014 091639 55.85 3.67 20151014 091640 53.04 3.74 20151014 091641 50.79 3.80 20151014 091642 48.51 3.86 20151014 091643 46.19 3.92 20151014 091644 43.86 3.99 20151014 091645 41.55 4.06 20151014 091646 39.30 4.13 20151014 091647 36.22 4.20 20151014 091648 33.64 4.24 20151014 091649 31.76 4.25 20151014 091651 29.13 4.30 20151014 091652 26.44 4.34 20151014 091653 23.69 4.39 20151014 091654 20.86 4.44 20151014 091655 17.25 4.51 20151014 091656 15.33 4.54 20151014 091657 14.24 4.55 20151014 091658 12.88 4.56 20151014 091659 11.65 4.56 20151014 091700 9.76 4.58 20151014 091701 7.73 4.61 20151014 091702 5.48 4.66 20151014 091703 4.57 4.69 20151014 091704 4.89 4.73 20151014 091705 4.46 4.76 20151014 091706 4.13 4.78 20151014 091707 4.13 4.81 20151014 091708 4.50 4.84 20151014 091709 5.36 4.89 20151014 091711 6.44 4.92 20151014 091712 7.76 4.96 20151014 091713 10.50 5.00 20151014 091714 16.42 5.03 20151014 091715 22.92 5.06 20151014 091716 29.43 5.09 20151014 091717 36.42 5.12 20151014 091718 42.56 5.14 20151014 091719 49.58 5.16 20151014 091720 55.17 5.17 20151014 091721 60.52 5.18 20151014 091722 59.96 5.20 20151014 091723 58.74 5.22 20151014 091724 56.80 5.24 20151014 091725 54.00 5.26 20151014 091726 50.50 5.28 20151014 091727 46.30 5.30 20151014 091728 41.40 5.32 20151014 091730 35.45 5.34 20151014 091731 31.43 5.33 20151014 091732 27.51 5.31 20151014 091733 24.22 5.30 20151014 091734 20.81 5.27 20151014 091735 17.85 5.25 20151014 091736 15.06 5.24 20151014 091737 12.55 5.23 20151014 091738 10.30 5.22 20151014 091739 9.53 5.22 20151014 091740 9.41 5.22 20151014 091741 9.33 5.21 20151014 091742 9.25 5.21 20151014 091743 9.22 5.21 20151014 091744 9.19 5.20 20151014 091745 9.11 5.20 20151014 091746 9.09 5.20 20151014 091747 9.10 5.20 20151014 091748 9.15 5.22 20151014 091750 9.16 5.22 20151014 091751 9.23 5.23 20151014 091752 9.30 5.24 20151014 091753 9.33 5.24 20151014 091754 9.41 5.24 20151014 091755 9.53 5.24 20151014 091756 9.61 5.23 20151014 091757 9.78 5.22 20151014 091758 9.96 5.20 20151014 091759 10.15 5.17 20151014 091800 10.43 5.15 20151014 091801 10.72 5.14 20151014 091802 11.08 5.11 20151014 091803 11.41 5.10 20151014 091804 11.86 5.10 20151014 091805 12.46 5.11 20151014 091806 13.05 5.12 20151014 091807 13.54 5.12 20151014 091809 14.04 5.13 20151014 091810 14.50 5.15 20151014 091811 14.94 5.16 20151014 091812 15.31 5.17 20151014 091813 15.57 5.17 20151014 091814 15.38 5.14 20151014 091815 15.33 5.11 20151014 091816 15.25 5.08 20151014 091817 15.29 5.05 20151014 091818 15.36 5.02 20151014 091819 15.49 5.00 20151014 091820 15.66 4.98 20151014 091821 15.85 4.96 20151014 091822 15.79 4.94 20151014 091823 15.75 4.91 20151014 091824 15.76 4.88 20151014 091825 15.80 4.84 20151014 091826 15.91 4.80 20151014 091827 16.03 4.77 20151014 091829 16.20 4.73 20151014 091830 16.39 4.70 20151014 091831 16.28 4.66 20151014 091832 16.12 4.62 20151014 091833 15.97 4.58 20151014 091834 15.84 4.55 20151014 091835 15.70 4.52 20151014 091836 15.61 4.49 20151014 091837 15.52 4.46 20151014 091838 15.45 4.44 20151014 091839 15.24 4.41 20151014 091840 15.00 4.37 20151014 091841 14.78 4.34 20151014 091842 14.63 4.30 20151014 091843 14.59 4.26 20151014 091844 14.60 4.23 20151014 091845 14.65 4.20 20151014 091847 14.74 4.18 20151014 091848 14.39 4.13 20151014 091849 13.58 4.06 20151014 091850 12.77 3.99 20151014 091851 11.96 3.91 20151014 091852 11.03 3.82 20151014 091853 10.24 3.74 20151014 091854 9.47 3.65 20151014 091855 8.72 3.56 20151014 091856 8.27 3.50 20151014 091857 8.34 3.50 20151014 091858 8.42 3.51 20151014 091859 8.50 3.51 20151014 091900 8.58 3.52 20151014 091901 8.65 3.53 20151014 091902 8.71 3.55 20151014 091903 8.79 3.56 20151014 091904 8.93 3.57 20151014 091906 9.24 3.58 20151014 091907 9.56 3.59 20151014 091908 9.86 3.59 20151014 091909 10.15 3.60 20151014 091910 10.48 3.61 20151014 091911 10.76 3.61 20151014 091912 11.02 3.62 20151014 091913 11.28 3.63 20151014 091914 11.21 3.62 20151014 091915 11.13 3.62 20151014 091916 11.06 3.61 20151014 091917 10.98 3.60 20151014 091918 10.88 3.59 20151014 091919 10.80 3.59 20151014 091920 10.71 3.58 20151014 091921 10.62 3.58 20151014 091922 10.68 3.56 20151014 091923 10.76 3.53 20151014 091925 10.81 3.51 20151014 091926 10.86 3.48 20151014 091927 10.91 3.46 20151014 091928 11.01 3.44 20151014 091929 11.06 3.43 20151014 091930 11.10 3.41 20151014 091931 11.16 3.40 20151014 091932 11.27 3.40 20151014 091933 11.38 3.40 20151014 091934 11.53 3.39 20151014 091935 11.70 3.39 20151014 091936 11.91 3.38 20151014 091937 12.18 3.38 20151014 091938 12.45 3.38 20151014 091939 12.62 3.37 20151014 091940 12.66 3.37 20151014 091941 12.68 3.36 20151014 091943 12.67 3.36 20151014 091944 12.65 3.36 20151014 091945 12.63 3.35 20151014 091946 12.60 3.35 20151014 091947 12.56 3.34 20151014 091948 12.56 3.34 20151014 091949 12.65 3.36 20151014 091950 12.77 3.39 20151014 091951 12.90 3.42 20151014 091952 13.06 3.44 20151014 091953 13.24 3.48 20151014 091954 13.43 3.51 20151014 091955 13.65 3.54 20151014 091956 13.88 3.58 20151014 091957 13.87 3.61 20151014 091958 13.84 3.64 20151014 091959 13.81 3.66 20151014 092000 13.78 3.69 20151014 092002 13.76 3.72 20151014 092003 13.74 3.74 20151014 092004 13.72 3.77 20151014 092005 13.70 3.80 20151014 092006 13.73 3.82 20151014 092007 13.77 3.84 20151014 092008 13.81 3.86 20151014 092009 13.86 3.87 20151014 092010 13.90 3.89 20151014 092011 13.95 3.90 20151014 092012 14.00 3.91 20151014 092013 14.06 3.91 20151014 092014 14.20 3.92 20151014 092015 14.38 3.92 20151014 092016 14.54 3.92 20151014 092017 14.68 3.93 20151014 092018 14.78 3.94 20151014 092020 14.85 3.95 20151014 092021 14.92 3.96 20151014 092022 14.94 3.97 20151014 092023 15.05 3.99 20151014 092024 15.26 4.01 20151014 092025 15.51 4.03 20151014 092026 15.77 4.04 20151014 092027 16.06 4.06 20151014 092028 16.36 4.07 20151014 092029 16.67 4.08 20151014 092030 17.00 4.09 20151014 092031 17.29 4.10 20151014 092032 17.31 4.11 20151014 092033 17.34 4.13 20151014 092034 17.37 4.15 20151014 092035 17.39 4.18 20151014 092036 17.41 4.19 20151014 092038 17.43 4.21 20151014 092039 17.44 4.23 20151014 092040 17.45 4.24 20151014 092041 17.26 4.22 20151014 092042 17.08 4.20 20151014 092043 16.92 4.18 20151014 092044 16.78 4.16 20151014 092045 16.66 4.14 20151014 092046 16.53 4.12 20151014 092047 16.46 4.10 20151014 092048 16.39 4.08 20151014 092049 16.20 4.08 20151014 092050 15.99 4.07 20151014 092051 15.76 4.07 20151014 092052 15.54 4.07 20151014 092053 15.34 4.06 20151014 092055 15.15 4.06 20151014 092056 15.00 4.04 20151014 092057 14.84 4.03 20151014 092058 14.64 4.02 20151014 092059 14.41 4.02 20151014 092100 14.14 4.03 20151014 092101 13.83 4.03 20151014 092102 13.55 4.04 20151014 092103 13.27 4.05 20151014 092104 12.96 4.06 20151014 092105 12.66 4.08 20151014 092106 12.30 4.07 20151014 092107 11.94 4.03 20151014 092108 11.61 3.99 20151014 092109 11.30 3.96 20151014 092110 11.01 3.93 20151014 092111 10.74 3.90 20151014 092113 10.49 3.88 20151014 092114 10.27 3.85 20151014 092115 10.05 3.83 20151014 092116 9.97 3.82 20151014 092117 9.83 3.81 20151014 092118 9.59 3.80 20151014 092119 9.34 3.78 20151014 092120 9.04 3.76 20151014 092121 8.84 3.74 20151014 092122 8.71 3.73 20151014 092123 8.59 3.71 20151014 092124 8.74 3.72 20151014 092125 8.85 3.73 20151014 092126 8.88 3.74 20151014 092127 8.86 3.74 20151014 092128 8.76 3.75 20151014 092129 8.58 3.75 20151014 092131 8.35 3.74 20151014 092132 8.03 3.74 20151014 092133 7.84 3.73 20151014 092134 7.83 3.72 20151014 092135 7.89 3.71 20151014 092136 8.03 3.70 20151014 092137 8.16 3.68 20151014 092138 8.27 3.67 20151014 092139 8.39 3.66 20151014 092140 8.49 3.65 20151014 092141 8.66 3.63 20151014 092142 9.06 3.59 20151014 092143 9.44 3.55 20151014 092144 9.82 3.52 20151014 092145 10.19 3.49 20151014 092146 10.54 3.46 20151014 092148 10.88 3.44 20151014 092149 11.18 3.42 20151014 092150 11.46 3.40 20151014 092151 11.65 3.37 20151014 092152 11.87 3.34 20151014 092153 12.12 3.32 20151014 092154 12.40 3.29 20151014 092155 12.72 3.26 20151014 092156 13.07 3.23 20151014 092157 13.45 3.20 20151014 092158 13.88 3.17 20151014 092159 14.06 3.14 20151014 092200 14.15 3.11 20151014 092201 14.26 3.08 20151014 092202 14.33 3.04 20151014 092203 14.38 3.00 20151014 092205 14.43 2.95 20151014 092206 14.45 2.91 20151014 092207 14.47 2.87 20151014 092208 14.46 2.82 20151014 092209 14.35 2.76 20151014 092210 14.30 2.70 20151014 092211 14.25 2.64 20151014 092212 14.21 2.59 20151014 092213 14.18 2.54 20151014 092214 14.12 2.49 20151014 092215 14.10 2.43 20151014 092216 14.09 2.36 20151014 092217 14.05 2.27 20151014 092218 14.08 2.18 20151014 092219 14.13 2.09 20151014 092220 14.14 1.99 20151014 092221 14.18 1.90 20151014 092223 14.22 1.80 20151014 092224 14.19 1.70 20151014 092225 14.19 1.60 20151014 092226 14.02 1.49 20151014 093851 18.50 2.09 20151014 093852 18.48 2.20 20151014 093853 18.45 2.31 20151014 093854 18.41 2.42 20151014 093855 18.33 2.52 20151014 093856 18.07 2.66 20151014 093857 17.81 2.81 20151014 093858 17.58 2.97 20151014 093859 17.54 3.15 20151014 093900 17.50 3.32 20151014 093901 17.47 3.48 20151014 093902 17.46 3.64 20151014 093903 17.48 3.76 20151014 093904 17.50 3.86 20151014 093906 17.54 3.95 20151014 093907 17.61 4.03 20151014 093908 17.34 4.00 20151014 093909 17.10 3.97 20151014 093910 16.85 3.94 20151014 093911 16.60 3.91 20151014 093912 16.38 3.88 20151014 093913 16.18 3.85 20151014 093914 16.00 3.82 20151014 093915 15.85 3.79 20151014 093916 15.59 3.75 20151014 093917 15.30 3.70 20151014 093918 15.04 3.65 20151014 093919 14.82 3.61 20151014 093920 14.61 3.58 20151014 093921 14.45 3.55 20151014 093922 14.27 3.52 20151014 093924 14.17 3.51 20151014 093925 14.02 3.45 20151014 093926 13.84 3.34 20151014 093927 13.69 3.24 20151014 093928 13.55 3.15 20151014 093929 13.44 3.06 20151014 093930 13.34 2.97 20151014 093931 13.27 2.89 20151014 093932 13.22 2.81 20151014 093933 13.19 2.74 20151014 093934 13.13 2.69 20151014 093935 13.04 2.63 20151014 093936 12.94 2.57 20151014 093937 12.81 2.51 20151014 093938 12.65 2.44 20151014 093939 12.45 2.37 20151014 093941 12.23 2.31 20151014 093942 11.97 2.25 20151014 093943 11.88 2.31 20151014 093944 11.82 2.37 20151014 093945 11.76 2.44 20151014 093946 11.74 2.51 20151014 093947 11.75 2.58 20151014 093948 11.74 2.65 20151014 093949 11.78 2.73 20151014 093950 11.84 2.81 20151014 093951 11.81 2.91 20151014 093952 11.72 3.03 20151014 093953 11.69 3.16 20151014 093954 11.67 3.27 20151014 093955 11.66 3.38 20151014 093956 11.66 3.48 20151014 093957 11.69 3.57 20151014 093959 11.74 3.66 20151014 094000 11.70 3.69 20151014 094001 11.58 3.68 20151014 094002 11.48 3.66 20151014 094003 11.40 3.65 20151014 094004 11.34 3.64 20151014 094005 11.29 3.63 20151014 094006 11.25 3.63 20151014 094007 11.23 3.63 20151014 094008 11.33 3.63 20151014 094009 11.60 3.61 20151014 094010 11.86 3.59 20151014 094011 12.09 3.57 20151014 094012 12.28 3.55 20151014 094013 12.58 3.53 20151014 094014 12.91 3.50 20151014 094015 13.23 3.48 20151014 094016 13.55 3.45 20151014 094018 14.69 3.42 20151014 094019 16.05 3.37 20151014 094020 17.14 3.33 20151014 094021 18.20 3.29 20151014 094022 19.22 3.25 20151014 094023 20.04 3.19 20151014 094024 21.00 3.14 20151014 094025 21.92 3.09 20151014 094026 22.90 3.11 20151014 094027 23.95 3.15 20151014 094028 25.06 3.19 20151014 094029 26.24 3.24 20151014 094030 27.91 3.29 20151014 094031 29.20 3.34 20151014 094032 30.49 3.38 20151014 094033 31.78 3.42 20151014 094034 32.32 3.43 20151014 094036 32.53 3.43 20151014 094037 32.81 3.43 20151014 094038 33.15 3.44 20151014 094039 33.56 3.45 20151014 094040 34.02 3.46 20151014 094041 34.68 3.48 20151014 094042 35.29 3.49 20151014 094043 35.23 3.51 20151014 094044 34.52 3.54 20151014 094045 33.91 3.56 20151014 094046 33.36 3.59 20151014 094047 32.88 3.62 20151014 094048 32.46 3.65 20151014 094049 32.06 3.68 20151014 094050 31.74 3.70 20151014 094051 31.10 3.72 20151014 094052 29.82 3.70 20151014 094053 28.56 3.68 20151014 094055 27.29 3.66 20151014 094056 26.02 3.64 20151014 094057 24.75 3.63 20151014 094058 23.45 3.62 20151014 094059 22.17 3.61 20151014 094100 20.90 3.60 20151014 094101 20.58 3.58 20151014 094102 20.31 3.57 20151014 094103 20.02 3.55 20151014 094104 19.74 3.54 20151014 094105 19.46 3.52 20151014 094106 19.18 3.51 20151014 094107 18.92 3.49 20151014 094108 18.71 3.47 20151014 094109 18.34 3.44 20151014 094110 17.95 3.41 20151014 094111 17.48 3.38 20151014 094113 17.11 3.36 20151014 094114 16.75 3.34 20151014 094115 16.39 3.32 20151014 094116 16.06 3.31 20151014 094117 15.74 3.29 20151014 094118 15.92 3.28 20151014 094119 16.38 3.27 20151014 094120 16.81 3.26 20151014 094121 17.28 3.23 20151014 094122 17.67 3.21 20151014 094123 18.05 3.19 20151014 094124 18.41 3.16 20151014 094125 18.75 3.13 20151014 094126 18.96 3.09 20151014 094127 19.03 3.07 20151014 094128 19.07 3.04 20151014 094129 19.12 3.01 20151014 094130 19.16 2.98 20151014 094132 19.17 2.96 20151014 094133 19.20 2.93 20151014 094134 19.18 2.91 20151014 094135 19.18 2.87 20151014 094136 19.27 2.83 20151014 094137 19.31 2.78 20151014 094138 19.39 2.73 20151014 094139 19.45 2.67 20151014 094140 19.48 2.61 20151014 094141 19.55 2.56 20151014 094142 19.56 2.50 20151014 094143 19.59 2.45 20151014 094144 19.47 2.42 20151014 094145 19.42 2.41 20151014 094146 19.37 2.39 20151014 094147 19.39 2.38 20151014 094148 19.39 2.38 20151014 094149 19.42 2.38 20151014 094151 19.44 2.39 20151014 094152 19.50 2.39 20151014 094153 19.39 2.39 20151014 094154 19.32 2.40 20151014 094155 19.25 2.40 20151014 094156 19.22 2.41 20151014 094157 19.20 2.42 20151014 094158 19.22 2.43 20151014 094159 19.25 2.44 20151014 094200 19.31 2.45 20151014 094201 19.09 2.44 20151014 094202 18.81 2.41 20151014 094203 18.55 2.38 20151014 094204 18.28 2.34 20151014 094205 17.98 2.29 20151014 094206 17.72 2.25 20151014 094207 17.49 2.20 20151014 094208 17.20 2.16 20151014 094209 17.05 2.15 20151014 094211 16.97 2.17 20151014 094212 16.92 2.18 20151014 094213 16.84 2.20 20151014 094214 16.79 2.20 20151014 094215 16.73 2.22 20151014 094216 16.68 2.22 20151014 094217 16.65 2.22 20151014 094218 16.54 2.21 20151014 094219 16.42 2.16 20151014 094220 16.29 2.12 20151014 094221 16.18 2.07 20151014 094222 16.08 2.02 20151014 094223 16.00 1.97 20151014 094224 15.93 1.92 20151014 094225 15.87 1.87 20151014 094226 15.76 1.82 20151014 094227 15.51 1.76 20151014 094228 15.25 1.70 20151014 094230 14.95 1.63 20151014 094231 14.67 1.57 20151014 094232 14.38 1.51 20151014 094233 14.08 1.46 20151014 094234 13.83 1.41 20151014 094235 13.58 1.35 20151014 094236 13.30 1.30 20151014 094237 13.06 1.24 20151014 094238 12.80 1.17 20151014 094239 12.61 1.12 20151014 094240 12.44 1.06 20151014 094241 12.30 1.01 20151014 094242 12.20 0.96 20151014 094243 12.12 0.90 20151014 094244 11.98 0.88 20151014 094245 11.81 0.85 20151014 094246 11.65 0.82 20151014 094247 11.47 0.78 20151014 094248 11.28 0.75 20151014 094250 11.08 0.71 20151014 094251 10.86 0.67 20151014 094252 10.63 0.63 20151014 094253 10.52 0.61 20151014 094254 10.43 0.62 20151014 094255 10.35 0.64 20151014 094256 10.28 0.65 20151014 094257 10.21 0.66 20151014 094258 10.13 0.70 20151014 094259 10.06 0.71 20151014 094300 9.99 0.73 20151014 094301 10.04 0.78 20151014 094302 10.13 0.84 20151014 094303 10.21 0.88 20151014 094304 10.28 0.92 20151014 094305 10.35 0.95 20151014 094306 10.41 0.98 20151014 094307 10.45 1.02 20151014 094308 10.51 1.04 20151014 094310 10.36 1.05 20151014 094311 10.11 1.07 20151014 094312 9.86 1.09 20151014 094313 9.60 1.11 20151014 094314 9.34 1.12 20151014 094315 9.09 1.13 20151014 094316 8.84 1.14 20151014 094317 8.55 1.14 20151014 094318 8.45 1.16 20151014 094319 8.46 1.18 20151014 094320 8.45 1.19 20151014 094321 8.42 1.19 20151014 094322 8.38 1.20 20151014 094323 8.33 1.20 20151014 094324 8.25 1.21 20151014 094325 8.16 1.21 20151014 094326 8.05 1.21 20151014 094327 7.90 1.21 20151014 094328 7.75 1.20 20151014 094330 7.62 1.19 20151014 094331 7.49 1.18 20151014 094332 7.35 1.17 20151014 094333 7.23 1.15 20151014 094334 7.12 1.14 20151014 094335 7.06 1.13 20151014 094336 7.15 1.14 20151014 094337 7.26 1.16 20151014 094338 7.41 1.17 20151014 094339 7.61 1.19 20151014 094340 7.82 1.21 20151014 094341 8.06 1.22 20151014 094342 8.33 1.24 20151014 094343 8.65 1.25 20151014 094344 8.66 1.28 20151014 094345 8.68 1.30 20151014 094346 8.69 1.33 20151014 094347 8.73 1.35 20151014 094348 8.77 1.38 20151014 094350 8.82 1.40 20151014 094351 8.87 1.43 20151014 094352 8.94 1.45 20151014 094353 9.06 1.46 20151014 094354 9.18 1.47 20151014 094355 9.29 1.48 20151014 094356 9.38 1.48 20151014 094357 9.45 1.48 20151014 094358 9.52 1.48 20151014 094359 9.60 1.48 20151014 094400 9.63 1.48 20151014 094401 9.58 1.48 20151014 094402 9.53 1.47 20151014 094403 9.47 1.47 20151014 094404 9.40 1.47 20151014 094405 9.34 1.46 20151014 094406 9.28 1.46 20151014 094407 9.18 1.46 20151014 094408 9.01 1.45 20151014 094409 8.84 1.43 20151014 094411 8.65 1.40 20151014 094412 8.45 1.38 20151014 094413 8.25 1.36 20151014 094414 8.06 1.35 20151014 094415 7.86 1.33 20151014 094416 7.63 1.31 20151014 094417 7.44 1.30 20151014 094418 7.26 1.28 20151014 094419 7.09 1.25 20151014 094420 6.92 1.23 20151014 094421 6.74 1.21 20151014 094422 6.57 1.19 20151014 094423 6.37 1.17 20151014 094424 6.20 1.15 20151014 094425 6.02 1.13 20151014 094426 5.74 1.11 20151014 094427 5.23 1.06 20151014 094428 4.73 1.01 20151014 094429 4.22 0.95 20151014 094430 3.65 0.89 20151014 094432 3.15 0.83 20151014 094433 2.65 0.76 20151014 094434 2.15 0.69 20151014 094435 1.69 0.63 20151014 094436 1.52 0.58 20151014 094437 1.37 0.53 20151014 094438 1.28 0.49 20151014 094439 1.23 0.45 20151014 094440 1.22 0.41 20151014 094441 1.25 0.38 20151014 094442 1.31 0.34 20151014 094443 1.39 0.31 20151014 094444 1.17 0.30 20151014 094445 0.97 0.29 20151014 094446 0.78 0.29 20151014 094447 0.60 0.28 20151014 094448 0.47 0.28 20151014 094449 0.45 0.27 20151014 094450 0.57 0.26 20151014 094451 0.80 0.26 20151014 094453 1.14 0.25 20151014 094454 1.48 0.25 20151014 094455 1.84 0.24 20151014 094456 2.21 0.23 20151014 094457 2.58 0.23 20151014 094458 2.97 0.22 20151014 094459 3.39 0.22 20151014 094500 3.79 0.21 20151014 094501 3.80 0.17 20151014 094502 3.70 0.13 20151014 094503 3.62 0.08 20151014 094504 3.55 0.04 20151014 094505 3.48 -0.01 20151014 094506 3.44 -0.05 20151014 094507 3.39 -0.09 20151014 094508 3.38 -0.13 20151014 094509 3.41 -0.15 20151014 094510 3.46 -0.17 20151014 094511 3.49 -0.18 20151014 094512 3.52 -0.21 20151014 094513 3.55 -0.23 20151014 094515 3.55 -0.25 20151014 094516 3.57 -0.28 20151014 094517 3.59 -0.32 20151014 094518 3.57 -0.36 20151014 094519 3.53 -0.42 20151014 094520 3.46 -0.49 20151014 094521 3.39 -0.55 20151014 094522 3.30 -0.61 20151014 094523 3.21 -0.67 20151014 094524 3.12 -0.74 20151014 094525 3.01 -0.81 20151014 094526 2.99 -0.88 20151014 094527 3.08 -0.93 20151014 094528 3.19 -0.97 20151014 094529 3.31 -1.03 20151014 094530 3.41 -1.08 20151014 094531 3.50 -1.13 20151014 094532 3.58 -1.17 20151014 094533 3.66 -1.23 20151014 094534 3.68 -1.27 20151014 094535 3.58 -1.30 20151014 094537 3.60 -1.33 20151014 094538 3.76 -1.36 20151014 094539 4.05 -1.38 20151014 094540 4.42 -1.40 20151014 094541 4.98 -1.42 20151014 094542 5.56 -1.43 20151014 094543 6.24 -1.43 20151014 094544 7.06 -1.38 20151014 094545 7.81 -1.34 20151014 094546 8.62 -1.30 20151014 094547 9.53 -1.25 20151014 094548 10.32 -1.21 20151014 094549 11.05 -1.17 20151014 094550 11.81 -1.13 20151014 094551 12.56 -1.10 20151014 094552 13.16 -1.03 20151014 094553 13.78 -0.95 20151014 094554 14.46 -0.86 20151014 094555 15.10 -0.78 20151014 094556 15.75 -0.68 20151014 094557 16.41 -0.59 20151014 094559 17.04 -0.49 20151014 094600 17.62 -0.38 20151014 094601 17.73 -0.30 20151014 094602 17.75 -0.23 20151014 094603 17.78 -0.15 20151014 094604 17.82 -0.10 20151014 094605 17.86 -0.03 20151014 094606 17.92 0.05 20151014 094607 17.98 0.13 20151014 094608 18.06 0.20 20151014 094609 18.06 0.24 20151014 094610 18.07 0.26 20151014 094611 18.11 0.29 20151014 094612 18.16 0.29 20151014 094613 18.28 0.30 20151014 094614 18.45 0.30 20151014 094615 18.60 0.28 20151014 094616 18.86 0.28 20151014 094617 19.04 0.28 20151014 094618 19.15 0.29 20151014 094619 19.16 0.28 20151014 094620 19.22 0.28 20151014 094622 19.24 0.27 20151014 094623 19.26 0.26 20151014 094624 19.20 0.24 20151014 094625 19.17 0.22 20151014 094626 18.88 0.20 20151014 094627 18.32 0.17 20151014 094628 17.78 0.15 20151014 094629 17.03 0.13 20151014 094630 16.26 0.13 20151014 094631 15.56 0.13 20151014 094632 14.74 0.14 20151014 094633 13.90 0.16 20151014 094634 12.93 0.17 20151014 094635 11.31 0.19 20151014 094636 10.02 0.21 20151014 094637 8.86 0.22 20151014 094638 7.85 0.22 20151014 094639 6.99 0.22 20151014 095758 5.21 1.32 20151014 095759 4.89 1.33 20151014 095800 4.57 1.33 20151014 095801 4.22 1.33 20151014 095802 3.89 1.35 20151014 095803 3.56 1.36 20151014 095804 3.19 1.37 20151014 095806 2.80 1.39 20151014 095807 2.56 1.41 20151014 095808 2.38 1.43 20151014 095809 2.31 1.45 20151014 095810 2.24 1.47 20151014 095811 2.28 1.49 20151014 095812 2.38 1.51 20151014 095813 2.49 1.53 20151014 095814 2.72 1.55 20151014 095815 2.82 1.57 20151014 095816 2.66 1.59 20151014 095817 2.57 1.60 20151014 095818 2.52 1.62 20151014 095819 2.50 1.64 20151014 095820 2.51 1.66 20151014 095821 2.56 1.68 20151014 095822 2.62 1.70 20151014 095823 2.74 1.71 20151014 095824 3.14 1.71 20151014 095825 3.53 1.71 20151014 095826 3.95 1.71 20151014 095827 4.34 1.70 20151014 095828 4.74 1.70 20151014 095829 5.15 1.69 20151014 095830 5.61 1.68 20151014 095831 5.99 1.67 20151014 095832 6.19 1.68 20151014 095833 6.37 1.68 20151014 095834 6.53 1.68 20151014 095838 6.97 1.70 20151014 095839 7.13 1.70 20151014 095840 7.20 1.70 20151014 095841 7.01 1.70 20151014 095842 6.76 1.69 20151014 095843 6.48 1.69 20151014 095844 6.24 1.69 20151014 095845 6.01 1.68 20151014 095846 5.75 1.68 20151014 095847 5.53 1.69 20151014 095848 5.25 1.69 20151014 095849 5.07 1.69 20151014 095850 4.90 1.69 20151014 095851 4.71 1.68 20151014 095852 4.55 1.68 20151014 095854 4.21 1.67 20151014 095855 4.06 1.67 20151014 095856 3.87 1.67 20151014 095857 3.75 1.66 20151014 095858 3.67 1.64 20151014 095859 3.62 1.63 20151014 095900 3.60 1.62 20151014 095901 3.65 1.60 20151014 095902 3.69 1.59 20151014 095903 3.76 1.58 20151014 095904 3.97 1.57 20151014 095905 4.06 1.55 20151014 095906 4.17 1.51 20151014 095907 4.26 1.47 20151014 095908 4.45 1.43 20151014 095910 4.75 1.38 20151014 095911 5.06 1.33 20151014 095912 5.40 1.27 20151014 095913 5.90 1.21 20151014 095914 6.21 1.17 20151014 095915 5.81 1.14 20151014 095916 5.49 1.11 20151014 095917 5.19 1.07 20151014 095918 4.94 1.04 20151014 095919 4.72 1.02 20151014 095920 4.55 0.98 20151014 095921 4.37 0.95 20151014 095922 4.27 0.92 20151014 095923 4.27 0.91 20151014 095924 4.24 0.90 20151014 095925 4.21 0.88 20151014 095926 4.14 0.87 20151014 095927 4.05 0.85 20151014 095928 3.94 0.84 20151014 095929 3.79 0.83 20151014 095930 3.63 0.80 20151014 095931 3.45 0.81 20151014 095932 3.27 0.81 20151014 095933 3.12 0.82 20151014 095934 3.01 0.83 20151014 095935 2.92 0.82 20151014 095936 2.89 0.83 20151014 095937 2.92 0.82 20151014 095938 3.03 0.83 20151014 095939 3.11 0.81 20151014 095940 3.21 0.80 20151014 095942 3.42 0.79 20151014 095943 3.74 0.77 20151014 095944 4.13 0.76 20151014 095945 4.64 0.74 20151014 095946 5.19 0.72 20151014 095947 5.78 0.72 20151014 095948 5.90 0.71 20151014 095949 5.72 0.73 20151014 095950 5.47 0.73 20151014 095951 5.29 0.74 20151014 095952 5.02 0.74 20151014 095953 4.85 0.74 20151014 100003 5.88 0.99 20151014 100004 6.10 1.00 20151014 100005 6.20 1.02 20151014 100006 6.25 1.04 20151014 100007 6.30 1.07 20151014 100008 6.35 1.09 20151014 100009 6.40 1.12 20151014 100010 6.46 1.13 20151014 100011 6.50 1.16 20151014 100015 6.49 1.20 20151014 100016 6.44 1.22 20151014 100017 6.41 1.22 20151014 100018 6.35 1.24 20151014 100019 6.30 1.25 20151014 100020 6.26 1.26 20151014 100021 6.21 1.27 20151014 100022 6.16 1.28 20151014 100023 6.10 1.30 20151014 100024 6.04 1.32 20151014 100025 5.99 1.34 20151014 100026 5.93 1.36 20151014 100028 5.88 1.37 20151014 100029 5.83 1.39 20151014 100030 5.80 1.40 20151014 100031 5.77 1.42 20151014 100032 5.76 1.43 20151014 100033 5.73 1.44 20151014 100034 5.71 1.45 20151014 100035 5.68 1.47 20151014 100036 5.65 1.48 20151014 100037 5.62 1.50 20151014 100038 5.59 1.51 20151014 100039 5.62 1.51 20151014 100040 5.65 1.52 20151014 100041 5.68 1.52 20151014 100042 5.70 1.52 20151014 100043 5.72 1.53 20151014 100044 5.75 1.53 20151014 100045 5.77 1.53 20151014 100046 5.78 1.54 20151014 100047 5.82 1.54 20151014 100048 5.85 1.54 20151014 100049 5.88 1.54 20151014 100050 5.91 1.54 20151014 100051 5.94 1.54 20151014 100052 5.98 1.55 20151014 100053 6.01 1.55 20151014 100054 6.03 1.55 20151014 100055 6.09 1.55 20151014 100056 6.17 1.55 20151014 100057 6.26 1.55 20151014 100059 6.35 1.55 20151014 100100 6.43 1.56 20151014 100101 6.52 1.56 20151014 100102 6.61 1.56 20151014 100103 6.69 1.56 20151014 100104 6.73 1.56 20151014 100105 6.78 1.56 20151014 100106 6.81 1.56 20151014 100107 6.86 1.56 20151014 100108 6.90 1.56 20151014 100109 6.95 1.56 20151014 100110 7.00 1.56 20151014 100111 7.05 1.56 20151014 100112 7.07 1.56 20151014 100113 7.03 1.56 20151014 100114 6.98 1.56 20151014 100115 6.94 1.55 20151014 100116 6.91 1.55 20151014 100117 6.87 1.55 20151014 100118 6.84 1.55 20151014 100119 6.81 1.54 20151014 100120 6.78 1.54 20151014 100121 6.79 1.54 20151014 100122 6.80 1.53 20151014 100123 6.81 1.53 20151014 100124 6.82 1.53 20151014 100125 6.84 1.53 20151014 100126 6.85 1.52 20151014 100127 6.87 1.52 20151014 100128 6.88 1.52 20151014 100129 6.93 1.52 20151014 100131 6.96 1.51 20151014 100132 7.01 1.51 20151014 100133 7.05 1.51 20151014 100134 7.09 1.51 20151014 100135 7.13 1.51 20151014 100136 7.17 1.50 20151014 100137 7.21 1.50 20151014 100138 7.18 1.50 20151014 100139 7.14 1.49 20151014 100140 7.10 1.49 20151014 100141 7.06 1.49 20151014 100142 7.02 1.48 20151014 100143 6.98 1.48 20151014 100144 6.94 1.47 20151014 100145 6.91 1.47 20151014 100146 6.90 1.47 20151014 100147 6.91 1.47 20151014 100148 6.92 1.46 20151014 100149 6.92 1.46 20151014 100150 6.94 1.46 20151014 100151 6.94 1.46 20151014 100152 6.95 1.46 20151014 100153 6.96 1.46 20151014 100154 6.98 1.46 20151014 100155 7.04 1.46 20151014 100156 7.10 1.46 20151014 100157 7.15 1.45 20151014 100158 7.20 1.45 20151014 100159 7.25 1.45 20151014 100200 7.30 1.45 20151014 100202 7.36 1.45 20151014 100203 7.39 1.45 20151014 100204 7.36 1.44 20151014 100205 7.33 1.43 20151014 100206 7.30 1.43 20151014 100207 7.26 1.42 20151014 100208 7.22 1.42 20151014 100209 7.18 1.41 20151014 100210 7.15 1.41 20151014 100211 7.11 1.40 20151014 100212 7.10 1.39 20151014 100213 7.09 1.38 20151014 100214 7.07 1.37 20151014 100215 7.06 1.36 20151014 100216 7.05 1.36 20151014 100217 7.05 1.35 20151014 100218 7.04 1.34 20151014 100219 7.03 1.33 20151014 100220 6.99 1.32 20151014 100221 6.95 1.31 20151014 100222 6.91 1.30 20151014 100223 6.86 1.29 20151014 100224 6.82 1.28 20151014 100225 6.77 1.27 20151014 100226 6.73 1.26 20151014 100227 6.69 1.25 20151014 100228 6.63 1.24 20151014 100229 6.57 1.23 20151014 100230 6.51 1.22 20151014 100231 6.45 1.21 20151014 100233 6.38 1.20 20151014 100234 6.33 1.19 20151014 100235 6.28 1.18 20151014 100236 6.23 1.17 20151014 100237 6.18 1.17 20151014 100238 6.14 1.16 20151014 100239 6.10 1.15 20151014 100240 6.06 1.14 20151014 100241 6.02 1.14 20151014 100242 5.97 1.13 20151014 100243 5.93 1.12 20151014 100244 5.89 1.12 20151014 100245 5.85 1.11 20151014 100246 5.79 1.11 20151014 100247 5.74 1.10 20151014 100248 5.69 1.09 20151014 100249 5.64 1.09 20151014 100250 5.59 1.08 20151014 100251 5.53 1.08 20151014 100252 5.48 1.07 20151014 100253 5.43 1.06 20151014 100254 5.37 1.06 20151014 100255 5.31 1.05 20151014 100256 5.26 1.04 20151014 100257 5.21 1.04 20151014 100258 5.15 1.03 20151014 100259 5.11 1.02 20151014 100300 5.06 1.02 20151014 100301 5.01 1.01 20151014 100302 4.98 1.01 20151014 100304 4.94 1.00 20151014 100305 4.91 1.00 20151014 100306 4.88 1.00 20151014 100307 4.86 0.99 20151014 100308 4.84 0.99 20151014 100309 4.82 0.99 20151014 100310 4.80 0.99 20151014 100311 4.77 0.98 20151014 100312 4.75 0.98 20151014 100313 4.74 0.98 20151014 100314 4.72 0.98 20151014 100315 4.70 0.98 20151014 100316 4.69 0.98 20151014 100317 4.68 0.98 20151014 100318 4.68 0.97 20151014 100319 4.67 0.97 20151014 100320 4.66 0.97 20151014 100321 4.66 0.98 20151014 100322 4.66 0.98 20151014 100323 4.67 0.98 20151014 100324 4.68 0.98 20151014 100325 4.70 0.98 20151014 100326 4.73 0.98 20151014 100327 4.75 0.98 20151014 100328 4.77 0.99 20151014 100329 4.80 0.99 20151014 100330 4.83 1.00 20151014 100331 4.87 1.00 20151014 100332 4.91 1.00 20151014 100333 4.95 1.01 20151014 100335 5.00 1.01 20151014 100336 5.04 1.02 20151014 100337 5.09 1.03 20151014 100338 5.14 1.04 20151014 100339 5.20 1.05 20151014 100340 5.27 1.07 20151014 100341 5.34 1.08 20151014 100342 5.41 1.09 20151014 100343 5.48 1.11 20151014 100344 5.55 1.12 20151014 100345 5.63 1.13 20151014 100346 5.72 1.15 20151014 100347 5.80 1.17 20151014 100348 5.89 1.19 20151014 100349 5.99 1.21 20151014 100350 6.08 1.22 20151014 100351 6.18 1.24 20151014 100352 6.27 1.26 20151014 100353 6.39 1.28 20151014 100354 6.51 1.30 20151014 100355 6.63 1.32 20151014 100356 6.75 1.34 20151014 100357 6.87 1.36 20151014 100358 6.98 1.38 20151014 100359 7.12 1.41 20151014 100400 7.23 1.43 20151014 100401 7.33 1.45 20151014 100402 7.43 1.47 20151014 100403 7.53 1.49 20151014 100405 7.62 1.51 20151014 100406 7.72 1.53 20151014 100407 7.82 1.55 20151014 100408 7.92 1.57 20151014 100409 8.03 1.59 20151014 100410 8.12 1.61 20151014 100411 8.18 1.63 20151014 100412 8.26 1.65 20151014 100413 8.33 1.67 20151014 100414 8.40 1.69 20151014 100415 8.48 1.71 20151014 100418 8.71 1.77 20151014 100419 8.71 1.79 20151014 100420 8.71 1.80 20151014 100421 8.70 1.81 20151014 100422 8.69 1.83 20151014 100423 8.68 1.84 20151014 100424 8.66 1.85 20151014 100426 8.62 1.88 20151014 100427 8.60 1.89 20151014 100428 8.59 1.90 20151014 100429 8.57 1.91 20151014 100430 8.56 1.92 20151014 100431 8.55 1.93 20151014 100432 8.54 1.93 20151014 100433 8.53 1.94 20151014 100435 8.52 1.94 20151014 100436 8.54 1.95 20151014 100437 8.55 1.95 20151014 100438 8.57 1.96 20151014 100439 8.59 1.97 20151014 100440 8.60 1.98 20151014 100441 8.61 1.98 20151014 100442 8.63 1.99 20151014 100443 8.63 2.00 20151014 100444 8.68 2.01 20151014 100445 8.75 2.03 20151014 100446 8.83 2.04 20151014 100447 8.91 2.06 20151014 100448 8.99 2.07 20151014 100449 9.07 2.09 20151014 100450 9.17 2.11 20151014 100451 9.24 2.13 20151014 100452 9.34 2.14 20151014 100453 9.46 2.17 20151014 100454 9.58 2.19 20151014 100455 9.70 2.21 20151014 100456 9.82 2.23 20151014 100457 9.95 2.25 20151014 100458 10.08 2.27 20151014 100459 10.21 2.29 20151014 100500 10.36 2.32 20151014 100501 10.47 2.34 20151014 100502 10.57 2.36 20151014 100504 10.68 2.39 20151014 100505 10.79 2.41 20151014 100506 10.90 2.43 20151014 100507 11.01 2.45 20151014 100508 11.12 2.47 20151014 100509 11.24 2.49 20151014 100510 11.27 2.50 20151014 100511 11.29 2.51 20151014 100512 11.32 2.52 20151014 100513 11.35 2.53 20151014 100514 11.37 2.53 20151014 100515 11.38 2.54 20151014 100516 11.40 2.55 20151014 100517 11.42 2.56 20151014 100518 11.47 2.57 20151014 100519 11.53 2.58 20151014 100520 11.58 2.59 20151014 100521 11.63 2.60 20151014 100522 11.69 2.61 20151014 100523 11.75 2.62 20151014 100524 11.80 2.63 20151014 100525 11.85 2.64 20151014 100526 11.93 2.65 20151014 100527 12.01 2.67 20151014 100528 12.10 2.68 20151014 100529 12.19 2.69 20151014 100530 12.27 2.71 20151014 100531 12.36 2.72 20151014 100533 12.44 2.73 20151014 100534 12.53 2.75 20151014 100535 12.60 2.76 20151014 100536 12.63 2.77 20151014 100537 12.67 2.78 20151014 100538 12.71 2.79 20151014 100539 12.76 2.80 20151014 100540 12.80 2.81 20151014 100541 12.84 2.82 20151014 100542 12.88 2.83 20151014 100543 12.91 2.84 20151014 100544 12.92 2.84 20151014 100545 12.91 2.85 20151014 100547 12.91 2.87 20151014 100548 12.91 2.87 20151014 100549 12.91 2.88 20151014 100550 12.92 2.89 20151014 100551 12.93 2.90 20151014 100552 12.94 2.90 20151014 100553 12.96 2.91 20151014 100554 12.97 2.92 20151014 100555 12.99 2.93 20151014 100556 12.99 2.93 20151014 100603 12.55 2.94 20151014 100604 12.41 2.93 20151014 100605 12.25 2.92 20151014 100606 12.10 2.91 20151014 100607 11.95 2.91 20151014 100608 11.79 2.90 20151014 100609 11.53 2.87 20151014 100610 11.30 2.84 20151014 100611 11.06 2.81 20151014 100612 10.81 2.78 20151014 100613 10.57 2.75 20151014 100614 10.32 2.72 20151014 100615 10.08 2.68 20151014 100616 9.85 2.65 20151014 100617 9.72 2.63 20151014 100618 9.65 2.61 20151014 100619 9.58 2.58 20151014 100620 9.51 2.56 20151014 100622 9.44 2.54 20151014 100624 9.34 2.49 20151014 100625 9.29 2.47 20151014 100626 9.23 2.45 20151014 100627 9.17 2.44 20151014 100628 9.11 2.42 20151014 100629 9.06 2.41 20151014 100630 9.00 2.39 20151014 100631 8.94 2.38 20151014 100632 8.88 2.36 20151014 100633 8.82 2.34 20151014 100634 8.75 2.33 20151014 100635 8.65 2.31 20151014 100636 8.56 2.29 20151014 100637 8.46 2.28 20151014 100638 8.36 2.26 20151014 100640 8.14 2.22 20151014 100641 8.03 2.20 20151014 100642 7.92 2.18 20151014 100643 7.73 2.17 20151014 100644 7.54 2.15 20151014 100645 7.33 2.13 20151014 100646 7.15 2.11 20151014 100647 6.97 2.09 20151014 100648 6.80 2.08 20151014 100650 6.63 2.06 20151014 100651 6.46 2.04 20151014 100652 6.36 2.03 20151014 100653 6.27 2.01 20151014 100654 6.19 2.00 20151014 100655 6.11 1.99 20151014 100656 6.03 1.97 20151014 100657 5.96 1.96 20151014 100658 5.89 1.95 20151014 100659 5.82 1.93 20151014 100700 5.83 1.92 20151014 100701 5.88 1.91 20151014 100702 5.92 1.91 20151014 100703 5.97 1.90 20151014 100704 6.01 1.89 20151014 100705 6.07 1.88 20151014 100706 6.12 1.87 20151014 100707 6.17 1.86 20151014 100708 6.22 1.85 20151014 100709 6.27 1.84 20151014 100710 6.32 1.83 20151014 100711 6.36 1.82 20151014 100712 6.41 1.80 20151014 100713 6.45 1.79 20151014 100714 6.48 1.78 20151014 100715 6.52 1.77 20151014 100716 6.56 1.76 20151014 100718 6.63 1.75 20151014 100719 6.71 1.75 20151014 100720 6.78 1.74 20151014 100721 6.87 1.74 20151014 100722 6.95 1.73 20151014 100723 7.04 1.73 20151014 100724 7.13 1.72 20151014 100725 7.22 1.72 20151014 100726 7.34 1.72 20151014 100727 7.45 1.71 20151014 100728 7.56 1.71 20151014 100729 7.68 1.71 20151014 100730 7.80 1.70 20151014 100731 7.92 1.70 20151014 100732 8.05 1.69 20151014 100733 8.18 1.69 20151014 100734 8.34 1.69 20151014 100735 8.51 1.68 20151014 100736 8.69 1.67 20151014 100737 8.86 1.66 20151014 100738 9.03 1.65 20151014 100739 9.23 1.65 20151014 100740 9.40 1.64 20151014 100741 9.56 1.63 20151014 101600 9.96 1.29 20151014 101601 9.95 1.33 20151014 101602 9.94 1.36 20151014 101603 9.92 1.38 20151014 101604 9.85 1.40 20151014 101607 9.32 1.32 20151014 101608 9.14 1.29 20151014 101609 8.93 1.25 20151014 101610 8.76 1.22 20151014 101611 8.58 1.19 20151014 102422 6.70 0.73 20151014 102423 6.85 0.73 20151014 102424 6.94 0.72 20151014 102425 6.99 0.71 20151014 102426 7.01 0.69 20151014 102427 6.97 0.67 20151014 102428 6.90 0.64 20151014 102430 6.83 0.61 20151014 102441 7.05 0.59 20151014 103441 3.44 0.27 20151014 103442 3.48 0.28 20151014 103443 3.57 0.28 20151014 103444 3.68 0.29 20151014 103445 3.86 0.29 20151014 103446 4.02 0.29 20151014 103448 4.21 0.30 20151014 103449 4.43 0.30 20151014 103921 2.99 0.78 20151014 103929 4.64 1.27 20151014 103930 4.80 1.32 20151014 103931 4.95 1.36 20151014 103932 5.13 1.42 20151014 103933 5.29 1.47 20151014 103934 5.47 1.53 20151014 103935 5.65 1.59 20151014 103937 5.85 1.66 20151014 103938 6.04 1.72 20151014 103939 6.18 1.75 20151014 103940 6.32 1.77 20151014 103941 6.47 1.80 20151014 103942 6.61 1.83 20151014 103943 6.77 1.86 20151014 103944 6.92 1.89 20151014 103945 7.08 1.92 20151014 103946 7.25 1.95 20151014 103947 7.33 1.97 20151014 103948 7.42 1.99 20151014 103949 7.51 2.01 20151014 103950 7.60 2.02 20151014 103951 7.69 2.04 20151014 103952 7.78 2.06 20151014 103953 7.88 2.08 20151014 103954 7.98 2.10 20151014 103955 8.06 2.11 20151014 103956 8.13 2.12 20151014 103957 8.20 2.13 20151014 103958 8.27 2.15 20151014 103959 8.35 2.16 20151014 104000 8.43 2.17 20151014 104001 8.50 2.19 20151014 104002 8.58 2.20 20151014 104003 8.64 2.21 20151014 104004 8.68 2.22 20151014 104005 8.73 2.24 20151014 104007 8.78 2.25 20151014 104008 8.82 2.26 20151014 104009 8.87 2.27 20151014 104010 8.93 2.28 20151014 104011 8.98 2.30 20151014 104012 9.02 2.31 20151014 104013 9.06 2.32 20151014 104014 9.09 2.33 20151014 104015 9.13 2.34 20151014 104016 9.17 2.35 20151014 104017 9.21 2.36 20151014 104018 9.24 2.37 20151014 104019 9.29 2.38 20151014 104020 9.34 2.40 20151014 104021 9.39 2.41 20151014 104022 9.44 2.42 20151014 104023 9.49 2.43 20151014 104024 9.55 2.44 20151014 104025 9.61 2.45 20151014 104026 9.67 2.46 20151014 104027 9.73 2.47 20151014 104028 9.79 2.48 20151014 104029 9.82 2.48 20151014 104030 9.85 2.49 20151014 104031 9.87 2.49 20151014 104032 9.90 2.50 20151014 104033 9.93 2.50 20151014 104034 9.97 2.51 20151014 104035 10.01 2.51 20151014 104036 10.05 2.52 20151014 104038 10.07 2.52 20151014 104039 10.08 2.53 20151014 104040 10.09 2.53 20151014 104041 10.10 2.53 20151014 104042 10.10 2.53 20151014 104043 10.11 2.53 20151014 104044 10.11 2.54 20151014 104045 10.11 2.54 20151014 104046 10.12 2.55 20151014 104047 10.12 2.55 20151014 104048 10.13 2.56 20151014 104049 10.13 2.58 20151014 104050 10.13 2.59 20151014 104051 10.14 2.60 20151014 104052 10.14 2.61 20151014 104053 10.14 2.63 20151014 104054 10.18 2.64 20151014 104055 10.22 2.64 20151014 104056 10.26 2.65 20151014 104057 10.30 2.65 20151014 104058 10.34 2.66 20151014 104059 10.38 2.66 20151014 104100 10.42 2.67 20151014 104101 10.46 2.67 20151014 104102 10.49 2.68 20151014 104103 10.52 2.68 20151014 104104 10.55 2.69 20151014 104105 10.59 2.70 20151014 104106 10.62 2.70 20151014 104107 10.66 2.71 20151014 104109 10.69 2.72 20151014 104110 10.74 2.73 20151014 104111 10.71 2.72 20151014 104112 10.66 2.70 20151014 104113 10.60 2.69 20151014 104114 10.54 2.67 20151014 104115 10.49 2.65 20151014 104116 10.43 2.63 20151014 104117 10.37 2.62 20151014 104118 10.30 2.59 20151014 104119 10.21 2.57 20151014 104121 9.94 2.53 20151014 104122 9.81 2.51 20151014 104123 9.68 2.49 20151014 104124 9.55 2.47 20151014 104125 9.43 2.44 20151014 104126 9.28 2.42 20151014 104127 9.16 2.40 20151014 104128 9.05 2.38 20151014 104129 8.95 2.35 20151014 104130 8.85 2.33 20151014 104131 8.75 2.31 20151014 104132 8.66 2.29 20151014 104133 8.56 2.27 20151014 104134 8.45 2.24 20151014 104135 8.36 2.22 20151014 104136 8.26 2.20 20151014 104137 8.16 2.18 20151014 104139 8.07 2.17 20151014 104140 7.97 2.15 20151014 104141 7.87 2.13 20151014 104142 7.78 2.11 20151014 104143 7.67 2.09 20151014 104144 7.57 2.07 20151014 104146 7.49 2.04 20151014 104147 7.45 2.03 20151014 104148 7.40 2.01 20151014 104149 7.36 2.00 20151014 104150 7.31 1.99 20151014 104151 7.26 1.97 20151014 104152 7.22 1.96 20151014 104153 7.14 1.95 20151014 104154 7.05 1.94 20151014 104155 6.96 1.93 20151014 104156 6.87 1.92 20151014 104157 6.78 1.91 20151014 104158 6.67 1.90 20151014 104159 6.58 1.89 20151014 104200 6.48 1.88 20151014 104201 6.39 1.87 20151014 104202 6.30 1.86 20151014 104203 6.21 1.85 20151014 104204 6.12 1.84 20151014 104205 6.03 1.83 20151014 104206 5.92 1.82 20151014 104207 5.83 1.81 20151014 104208 5.74 1.80 20151014 104210 5.66 1.78 20151014 104211 5.59 1.77 20151014 104212 5.52 1.76 20151014 104213 5.45 1.75 20151014 104214 5.38 1.74 20151014 104215 5.32 1.73 20151014 104216 5.27 1.72 20151014 104217 5.22 1.70 20151014 104218 5.16 1.69 20151014 104219 5.09 1.68 20151014 104220 5.02 1.67 20151014 104221 4.95 1.67 20151014 104222 4.89 1.65 20151014 104223 4.87 1.65 20151014 104224 4.82 1.64 20151014 104225 4.80 1.63 20151014 104226 4.76 1.62 20151014 104227 4.71 1.61 20151014 104228 4.68 1.60 20151014 104229 4.64 1.59 20151014 104230 4.58 1.58 20151014 104231 4.56 1.57 20151014 104232 4.52 1.56 20151014 104233 4.50 1.55 20151014 104234 4.47 1.54 20151014 104235 4.46 1.53 20151014 104236 4.47 1.52 20151014 104237 4.46 1.50 20151014 104238 4.48 1.50 20151014 104240 4.48 1.48 20151014 104241 4.47 1.47 20151014 104242 4.49 1.46 20151014 104243 4.49 1.45 20151014 104244 4.47 1.45 20151014 104246 4.42 1.43 20151014 104247 4.42 1.42 20151014 104248 4.39 1.41 20151014 104249 4.36 1.40 20151014 104250 4.36 1.39 20151014 104251 4.33 1.39 20151014 104252 4.27 1.38 20151014 104253 4.20 1.37 20151014 104254 4.12 1.36 20151014 104255 4.07 1.36 20151014 104256 4.00 1.35 20151014 104257 3.93 1.34 20151014 104258 3.88 1.34 20151014 104259 3.83 1.33 20151014 104300 3.76 1.32 20151014 104301 3.66 1.32 20151014 104302 3.57 1.31 20151014 104303 3.50 1.30 20151014 104304 3.41 1.29 20151014 104305 3.33 1.29 20151014 104306 3.26 1.28 20151014 104307 3.18 1.27 20151014 104308 3.09 1.26 20151014 104309 3.01 1.25 20151014 104311 2.91 1.25 20151014 104312 2.82 1.24 20151014 104313 2.72 1.23 20151014 104314 2.62 1.22 20151014 104315 2.51 1.21 20151014 104316 2.40 1.20 20151014 104317 2.27 1.19 20151014 104318 2.16 1.18 20151014 104319 2.05 1.17 20151014 104320 1.94 1.16 20151014 104321 1.82 1.15 20151014 104322 1.71 1.14 20151014 104325 1.35 1.10 20151014 104326 1.30 1.09 20151014 104327 1.25 1.09 20151014 104328 1.20 1.08 20151014 104329 1.16 1.07 20151014 104330 1.12 1.06 20151014 104331 1.08 1.05 20151014 104332 1.04 1.04 20151014 104333 1.01 1.04 20151014 104334 0.97 1.03 20151014 104335 0.93 1.03 20151014 104336 0.89 1.02 20151014 104337 0.87 1.01 20151014 104338 0.83 1.01 20151014 104339 0.79 1.00 20151014 104341 0.78 1.00 20151014 104342 0.75 0.99 20151014 104343 0.71 0.98 20151014 104344 0.70 0.98 20151014 104345 0.66 0.97 20151014 104346 0.65 0.96 20151014 104347 0.63 0.96 20151014 104348 0.61 0.95 20151014 104349 0.62 0.94 20151014 104350 0.62 0.93 20151014 104351 0.63 0.93 20151014 104352 0.65 0.92 20151014 104353 0.65 0.92 20151014 104354 0.66 0.91 20151014 104355 0.69 0.90 20151014 104356 0.70 0.90 20151014 104357 0.72 0.89 20151014 104358 0.75 0.89 20151014 104359 0.77 0.88 20151014 104400 0.80 0.87 20151014 104401 0.84 0.87 20151014 104402 0.88 0.86 20151014 104403 0.93 0.85 20151014 104404 0.99 0.84 20151014 104407 1.19 0.82 20151014 104408 1.28 0.82 20151014 104409 1.37 0.81 20151014 104410 1.48 0.80 20151014 104412 1.57 0.80 20151014 104413 1.66 0.79 20151014 104414 1.76 0.79 20151014 104415 1.85 0.78 20151014 104416 1.93 0.77 20151014 104417 1.97 0.77 20151014 104418 2.00 0.76 20151014 104419 2.03 0.75 20151014 104420 2.07 0.74 20151014 104421 2.09 0.74 20151014 104422 2.12 0.73 20151014 104423 2.15 0.72 20151014 104424 2.17 0.71 20151014 104425 2.14 0.71 20151014 104426 2.10 0.69 20151014 104427 2.06 0.69 20151014 104428 2.04 0.68 20151014 104429 2.01 0.67 20151014 104430 2.00 0.66 20151014 104431 1.98 0.65 20151014 104432 1.98 0.64 20151014 104433 1.93 0.63 20151014 104434 1.88 0.62 20151014 104435 1.83 0.61 20151014 104436 1.79 0.61 20151014 104437 1.75 0.60 20151014 104438 1.71 0.59 20151014 104439 1.68 0.58 20151014 104440 1.65 0.57 20151014 104442 1.60 0.56 20151014 104443 1.55 0.55 20151014 104444 1.50 0.54 20151014 104445 1.45 0.53 20151014 104446 1.40 0.53 20151014 104447 1.35 0.52 20151014 104448 1.29 0.51 20151014 104449 1.23 0.50 20151014 104450 1.22 0.49 20151014 104451 1.23 0.48 20151014 104452 1.24 0.47 20151014 104453 1.27 0.46 20151014 104454 1.30 0.45 20151014 104455 1.33 0.44 20151014 104456 1.37 0.42 20151014 104457 1.41 0.41 20151014 104458 1.48 0.40 20151014 104459 1.58 0.38 20151014 104500 1.70 0.37 20151014 104501 1.82 0.35 20151014 104502 1.94 0.33 20151014 104503 2.09 0.31 20151014 104505 2.33 0.27 20151014 104606 4.44 0.35 20151014 104607 4.54 0.37 20151014 104608 4.61 0.39 20151014 104609 4.73 0.41 20151014 104610 4.90 0.44 20151014 104611 5.06 0.47 20151014 104612 5.22 0.50 20151014 104613 5.39 0.52 20151014 104614 5.50 0.54 20151014 104615 5.61 0.56 20151014 104616 5.72 0.57 20151014 104617 5.85 0.59 20151014 104618 5.96 0.61 20151014 104619 6.08 0.62 20151014 104620 6.18 0.64 20151014 104622 6.29 0.65 20151014 104623 6.31 0.66 20151014 104624 6.28 0.66 20151014 104625 6.25 0.66 20151014 104626 6.22 0.67 20151014 104627 6.21 0.67 20151014 104628 6.20 0.67 20151014 104629 6.18 0.67 20151014 104630 6.18 0.67 20151014 104631 6.15 0.68 20151014 104632 6.10 0.69 20151014 104633 6.07 0.70 20151014 104634 6.04 0.71 20151014 104635 6.01 0.72 20151014 104636 6.00 0.73 20151014 104637 5.99 0.75 20151014 104638 5.98 0.76 20151014 104639 5.97 0.77 20151014 104640 5.95 0.77 20151014 104641 5.93 0.77 20151014 104642 5.92 0.78 20151014 104643 5.91 0.78 20151014 104644 5.92 0.78 20151014 104645 5.92 0.79 20151014 104646 5.94 0.80 20151014 104647 5.96 0.80 20151014 104648 5.96 0.80 20151014 104649 5.98 0.79 20151014 104651 5.99 0.79 20151014 104652 6.01 0.79 20151014 104653 6.04 0.79 20151014 104654 6.06 0.78 20151014 104655 6.09 0.78 20151014 104656 6.13 0.78 20151014 104657 6.16 0.77 20151014 104658 6.20 0.76 20151014 104659 6.24 0.76 20151014 104700 6.29 0.75 20151014 104701 6.35 0.74 20151014 104702 6.41 0.74 20151014 104703 6.46 0.73 20151014 104704 6.53 0.73 20151014 104705 6.58 0.72 20151014 104706 6.64 0.72 20151014 104707 6.71 0.71 20151014 104708 6.80 0.71 20151014 104709 6.88 0.70 20151014 104710 6.98 0.70 20151014 104711 7.08 0.69 20151014 104712 7.19 0.69 20151014 104713 7.17 0.69 20151014 104714 7.12 0.68 20151014 104715 7.05 0.68 20151014 104716 7.00 0.67 20151014 104717 6.94 0.66 20151014 104718 6.88 0.65 20151014 104720 6.81 0.64 20151014 104721 6.75 0.64 20151014 104755 8.77 1.52 20151014 104756 8.64 1.51 20151014 104757 8.54 1.51 20151014 104758 8.39 1.50 20151014 104800 8.26 1.49 20151014 104801 8.09 1.48 20151014 104802 7.87 1.46 20151014 104803 7.70 1.45 20151014 104804 7.60 1.45 20151014 104805 7.56 1.45 20151014 104806 7.52 1.45 20151014 104807 7.47 1.45 20151014 104808 7.43 1.45 20151014 104809 7.37 1.45 20151014 104810 7.32 1.45 20151014 104811 7.27 1.45 20151014 104812 7.23 1.46 20151014 104813 7.18 1.46 20151014 104814 7.15 1.46 20151014 104815 7.10 1.46 20151014 104816 7.06 1.46 20151014 104817 7.01 1.46 20151014 104818 6.96 1.46 20151014 104819 6.91 1.47 20151014 104820 6.86 1.47 20151014 104821 6.82 1.47 20151014 104822 6.78 1.47 20151014 104823 6.75 1.47 20151014 104824 6.71 1.48 20151014 104825 6.67 1.48 20151014 104826 6.64 1.48 20151014 104828 6.60 1.48 20151014 104829 6.56 1.49 20151014 104830 6.55 1.49 20151014 104831 6.54 1.50 20151014 104832 6.53 1.50 20151014 104833 6.52 1.51 20151014 104834 6.51 1.51 20151014 104835 6.50 1.52 20151014 104836 6.49 1.52 20151014 104837 6.48 1.53 20151014 104838 6.49 1.53 20151014 104839 6.49 1.54 20151014 104840 6.49 1.54 20151014 104841 6.50 1.55 20151014 104842 6.49 1.56 20151014 104843 6.49 1.56 20151014 104844 6.49 1.57 20151014 104845 6.48 1.58 20151014 104846 6.47 1.58 20151014 104847 6.45 1.59 20151014 104848 6.43 1.59 20151014 104849 6.41 1.60 20151014 104850 6.39 1.60 20151014 104851 6.37 1.61 20151014 104852 6.35 1.61 20151014 104853 6.33 1.62 20151014 104854 6.30 1.63 20151014 104856 6.26 1.63 20151014 104857 6.22 1.64 20151014 104858 6.17 1.64 20151014 104859 6.13 1.65 20151014 104900 6.09 1.65 20151014 104901 6.05 1.66 20151014 104902 6.01 1.66 20151014 104903 5.98 1.67 20151014 104904 5.94 1.67 20151014 104905 5.92 1.67 20151014 104906 5.89 1.68 20151014 104907 5.86 1.68 20151014 104908 5.84 1.68 20151014 104909 5.82 1.68 20151014 104910 5.80 1.69 20151014 104911 5.75 1.69 20151014 104912 5.70 1.69 20151014 104913 5.65 1.69 20151014 104914 5.60 1.70 20151014 104915 5.55 1.70 20151014 104916 5.50 1.70 20151014 104917 5.45 1.70 20151014 104918 5.39 1.71 20151014 104919 5.34 1.71 20151014 104920 5.28 1.72 20151014 104921 5.22 1.72 20151014 104923 5.16 1.73 20151014 104924 5.11 1.73 20151014 104925 5.04 1.74 20151014 104926 5.00 1.74 20151014 104927 4.94 1.75 20151014 104928 4.90 1.75 20151014 104929 4.90 1.76 20151014 104930 4.89 1.77 20151014 104931 4.88 1.77 20151014 104932 4.87 1.78 20151014 104933 4.86 1.79 20151014 104934 4.85 1.79 20151014 104935 4.84 1.80 20151014 104936 4.85 1.81 20151014 104937 4.90 1.81 20151014 104938 4.96 1.82 20151014 104939 5.02 1.83 20151014 104940 5.08 1.83 20151014 104941 5.13 1.84 20151014 104942 5.19 1.85 20151014 104943 5.24 1.86 20151014 104944 5.29 1.86 20151014 104945 5.34 1.87 20151014 104946 5.39 1.88 20151014 104947 5.43 1.89 20151014 104948 5.48 1.89 20151014 104950 5.53 1.90 20151014 104951 5.57 1.91 20151014 104952 5.62 1.91 20151014 104953 5.67 1.92 20151014 104954 5.72 1.93 20151014 104955 5.76 1.94 20151014 104956 5.81 1.95 20151014 104957 5.85 1.96 20151014 104958 5.90 1.97 20151014 104959 5.95 1.98 20151014 105000 5.99 1.99 20151014 105001 6.04 2.00 20151014 105002 6.09 2.00 20151014 105003 6.14 2.01 20151014 105004 6.18 2.02 20151014 105005 6.23 2.03 20151014 105006 6.29 2.04 20151014 105007 6.35 2.05 20151014 105008 6.40 2.06 20151014 105009 6.45 2.07 20151014 105010 6.51 2.09 20151014 105011 6.56 2.10 20151014 105012 6.62 2.11 20151014 105013 6.68 2.12 20151014 105014 6.73 2.13 20151014 105016 6.78 2.14 20151014 105017 6.83 2.15 20151014 105018 6.88 2.16 20151014 105019 6.94 2.17 20151014 105020 7.01 2.18 20151014 105021 7.07 2.20 20151014 105022 7.13 2.21 20151014 105023 7.19 2.22 20151014 105024 7.26 2.23 20151014 105025 7.32 2.24 20151014 105026 7.38 2.25 20151014 105027 7.45 2.26 20151014 105028 7.50 2.27 20151014 105029 7.56 2.28 20151014 105030 7.62 2.30 20151014 105031 7.67 2.31 20151014 105032 7.73 2.32 20151014 105033 7.80 2.33 20151014 105034 7.86 2.35 20151014 105035 7.91 2.36 20151014 105036 7.96 2.37 20151014 105037 8.01 2.38 20151014 105038 8.05 2.39 20151014 105039 8.11 2.40 20151014 105040 8.15 2.41 20151014 105042 8.20 2.42 20151014 105043 8.24 2.43 20151014 105044 8.29 2.44 20151014 105045 8.31 2.45 20151014 105046 8.34 2.46 20151014 105047 8.37 2.48 20151014 105048 8.40 2.49 20151014 105049 8.43 2.50 20151014 105050 8.46 2.51 20151014 105051 8.49 2.52 20151014 105052 8.52 2.53 20151014 105053 8.55 2.55 20151014 105054 8.57 2.55 20151014 105055 8.59 2.56 20151014 105056 8.61 2.57 20151014 105057 8.64 2.58 20151014 105058 8.66 2.59 20151014 105059 8.68 2.60 20151014 105100 8.71 2.61 20151014 105101 8.73 2.62 20151014 105102 8.75 2.63 20151014 105103 8.76 2.64 20151014 105104 8.78 2.65 20151014 105105 8.79 2.65 20151014 105106 8.81 2.66 20151014 105108 8.83 2.67 20151014 105109 8.84 2.68 20151014 105110 8.84 2.69 20151014 105111 8.82 2.70 20151014 105112 8.81 2.70 20151014 105113 8.80 2.71 20151014 105114 8.78 2.71 20151014 105115 8.76 2.72 20151014 105116 8.75 2.73 20151014 105117 8.73 2.73 20151014 105118 8.69 2.74 20151014 105119 8.63 2.74 20151014 105120 8.57 2.74 20151014 105121 8.51 2.74 20151014 105122 8.46 2.75 20151014 105123 8.40 2.75 20151014 105124 8.35 2.75 20151014 105125 8.30 2.75 20151014 105126 8.22 2.76 20151014 105127 8.10 2.76 20151014 105128 8.00 2.76 20151014 105129 7.91 2.76 20151014 105130 7.81 2.76 20151014 105131 7.71 2.76 20151014 105133 7.61 2.76 20151014 105134 7.49 2.76 20151014 105135 7.40 2.76 20151014 105136 7.30 2.76 20151014 105137 7.21 2.76 20151014 105138 7.11 2.76 20151014 105139 7.02 2.76 20151014 105140 6.91 2.76 20151014 105141 6.82 2.76 20151014 105142 6.73 2.76 20151014 105143 6.66 2.76 20151014 105144 6.62 2.76 20151014 105145 6.58 2.76 20151014 105146 6.55 2.77 20151014 105147 6.51 2.77 20151014 105148 6.48 2.77 20151014 105149 6.46 2.78 20151014 105150 6.44 2.78 20151014 105151 6.44 2.78 20151014 105152 6.49 2.79 20151014 105153 6.56 2.80 20151014 105154 6.62 2.80 20151014 105155 6.69 2.81 20151014 105156 6.75 2.81 20151014 105158 6.82 2.82 20151014 105159 6.88 2.83 20151014 105200 6.96 2.83 20151014 105201 7.04 2.85 20151014 105202 7.12 2.86 20151014 105203 7.18 2.87 20151014 105204 7.26 2.88 20151014 105205 7.32 2.89 20151014 105206 7.39 2.90 20151014 105207 7.46 2.91 20151014 105208 7.53 2.92 20151014 105209 7.52 2.93 20151014 105210 7.51 2.95 20151014 105211 7.50 2.96 20151014 105212 7.49 2.97 20151014 105213 7.47 2.98 20151014 105214 7.46 3.00 20151014 105215 7.44 3.01 20151014 105216 7.42 3.02 20151014 105217 7.34 3.03 20151014 105218 7.26 3.04 20151014 105219 7.18 3.06 20151014 105220 7.09 3.07 20151014 105221 7.01 3.08 20151014 105223 6.93 3.09 20151014 105224 6.85 3.10 20151014 105225 6.78 3.11 20151014 105226 6.74 3.12 20151014 105227 6.72 3.13 20151014 105228 6.70 3.14 20151014 105229 6.68 3.14 20151014 105230 6.66 3.15 20151014 105231 6.64 3.16 20151014 105232 6.62 3.17 20151014 105233 6.59 3.18 20151014 105234 6.53 3.19 20151014 105235 6.44 3.19 20151014 105236 6.36 3.20 20151014 105237 6.28 3.21 20151014 105238 6.20 3.21 20151014 105239 6.11 3.22 20151014 105240 6.02 3.23 20151014 105241 5.95 3.23 20151014 105242 5.91 3.24 20151014 105243 5.92 3.25 20151014 105244 5.93 3.25 20151014 105245 5.94 3.26 20151014 105247 5.95 3.27 20151014 105248 5.96 3.27 20151014 105249 5.97 3.28 20151014 105250 5.99 3.28 20151014 105251 6.00 3.29 20151014 105252 6.02 3.30 20151014 105253 6.03 3.30 20151014 105254 6.05 3.31 20151014 105255 6.06 3.31 20151014 105256 6.07 3.32 20151014 105257 6.07 3.32 20151014 105258 6.08 3.33 20151014 105259 6.09 3.33 20151014 105300 6.12 3.34 20151014 105301 6.14 3.34 20151014 105302 6.16 3.35 20151014 105303 6.18 3.35 20151014 105304 6.20 3.36 20151014 105305 6.22 3.36 20151014 105306 6.25 3.37 20151014 105307 6.28 3.37 20151014 105308 6.31 3.38 20151014 105309 6.34 3.38 20151014 105311 6.37 3.39 20151014 105312 6.40 3.40 20151014 105313 6.44 3.40 20151014 105314 6.47 3.41 20151014 105315 6.51 3.41 20151014 105316 6.54 3.42 20151014 105317 6.58 3.43 20151014 105318 6.63 3.43 20151014 105319 6.67 3.44 20151014 105320 6.72 3.45 20151014 105321 6.77 3.45 20151014 105322 6.81 3.46 20151014 105323 6.86 3.46 20151014 105324 6.90 3.47 20151014 105325 6.95 3.48 20151014 105326 7.00 3.49 20151014 105327 7.04 3.50 20151014 105328 7.08 3.50 20151014 105329 7.12 3.51 20151014 105330 7.17 3.52 20151014 105331 7.21 3.53 20151014 105332 7.25 3.53 20151014 105334 7.28 3.54 20151014 105335 7.29 3.55 20151014 105336 7.31 3.56 20151014 105337 7.32 3.57 20151014 105338 7.34 3.58 20151014 105339 7.36 3.59 20151014 105340 7.38 3.59 20151014 105341 7.41 3.60 20151014 105342 7.42 3.61 20151014 105343 7.42 3.62 20151014 105344 7.43 3.63 20151014 105345 7.43 3.64 20151014 105346 7.43 3.65 20151014 105347 7.44 3.65 20151014 105348 7.44 3.66 20151014 105349 7.45 3.67 20151014 105350 7.42 3.68 20151014 105351 7.35 3.68 20151014 105352 7.28 3.69 20151014 105353 7.21 3.69 20151014 105354 7.14 3.70 20151014 105355 7.08 3.71 20151014 105357 7.01 3.71 20151014 105358 6.95 3.72 20151014 105359 6.89 3.72 20151014 105400 6.83 3.73 20151014 105401 6.77 3.73 20151014 105402 6.71 3.74 20151014 105403 6.66 3.75 20151014 105404 6.60 3.75 20151014 105405 6.53 3.76 20151014 105406 6.47 3.76 20151014 105407 6.41 3.77 20151014 105408 6.39 3.77 20151014 105409 6.37 3.78 20151014 105410 6.35 3.79 20151014 105411 6.34 3.79 20151014 105412 6.33 3.80 20151014 105413 6.32 3.80 20151014 105414 6.31 3.81 20151014 105415 6.30 3.82 20151014 105416 6.29 3.82 20151014 105417 6.27 3.83 20151014 105418 6.25 3.83 20151014 105420 6.23 3.84 20151014 105421 6.21 3.84 20151014 105422 6.20 3.85 20151014 105423 6.18 3.85 20151014 105424 6.16 3.86 20151014 105425 6.18 3.86 20151014 105426 6.21 3.87 20151014 105427 6.23 3.87 20151014 105428 6.26 3.87 20151014 105429 6.29 3.88 20151014 105430 6.31 3.88 20151014 105431 6.33 3.89 20151014 105432 6.35 3.89 20151014 105433 6.39 3.89 20151014 105434 6.43 3.90 20151014 105435 6.46 3.90 20151014 105436 6.51 3.91 20151014 105437 6.54 3.91 20151014 105438 6.58 3.91 20151014 105439 6.63 3.92 20151014 105440 6.68 3.92 20151014 105442 6.70 3.93 20151014 105443 6.73 3.93 20151014 105444 6.75 3.93 20151014 105445 6.78 3.94 20151014 105446 6.81 3.94 20151014 105447 6.83 3.94 20151014 105448 6.87 3.95 20151014 105449 6.90 3.95 20151014 105450 6.93 3.95 20151014 105451 6.97 3.96 20151014 105452 7.01 3.96 20151014 105453 7.06 3.96 20151014 105454 7.10 3.97 20151014 105455 7.14 3.97 20151014 105456 7.18 3.97 20151014 105457 7.23 3.97 20151014 105458 7.27 3.98 20151014 105459 7.34 3.98 20151014 105500 7.39 3.98 20151014 105501 7.44 3.99 20151014 105502 7.49 3.99 20151014 105504 7.55 4.00 20151014 105505 7.60 4.00 20151014 105506 7.66 4.00 20151014 105507 7.71 4.01 20151014 105508 7.75 4.01 20151014 105509 7.80 4.02 20151014 105510 7.83 4.02 20151014 105511 7.87 4.03 20151014 105512 7.91 4.03 20151014 105513 7.96 4.04 20151014 105514 8.00 4.04 20151014 105515 8.04 4.05 20151014 105516 8.07 4.05 20151014 105517 8.10 4.06 20151014 105518 8.15 4.06 20151014 105519 8.19 4.06 20151014 105520 8.22 4.07 20151014 105521 8.25 4.07 20151014 105522 8.28 4.08 20151014 105523 8.32 4.08 20151014 105524 8.35 4.08 20151014 105526 8.38 4.09 20151014 105527 8.43 4.09 20151014 105528 8.47 4.10 20151014 105529 8.52 4.10 20151014 105530 8.56 4.11 20151014 105531 8.61 4.11 20151014 105532 8.65 4.12 20151014 105533 8.71 4.12 20151014 105534 8.77 4.13 20151014 105535 8.82 4.13 20151014 105536 8.87 4.14 20151014 105537 8.93 4.14 20151014 105538 8.98 4.14 20151014 105539 9.04 4.15 20151014 105540 9.11 4.15 20151014 105541 9.16 4.16 20151014 105542 9.20 4.16 20151014 105543 9.25 4.17 20151014 105544 9.30 4.17 20151014 105545 9.35 4.18 20151014 105546 9.41 4.18 20151014 105548 9.46 4.19 20151014 105549 9.52 4.19 20151014 105550 9.54 4.20 20151014 105551 9.56 4.20 20151014 105552 9.58 4.20 20151014 105553 9.61 4.21 20151014 105554 9.64 4.22 20151014 105555 9.66 4.22 20151014 105556 9.69 4.22 20151014 105557 9.71 4.23 20151014 105558 9.71 4.23 20151014 105559 9.70 4.23 20151014 105600 9.69 4.24 20151014 105601 9.69 4.24 20151014 105602 9.68 4.24 20151014 105603 9.68 4.24 20151014 105604 9.68 4.25 20151014 105605 9.68 4.25 20151014 105606 9.67 4.25 20151014 105607 9.65 4.25 20151014 105609 9.63 4.26 20151014 105610 9.61 4.26 20151014 105611 9.59 4.26 20151014 105612 9.58 4.26 20151014 105613 9.56 4.27 20151014 105614 9.55 4.27 20151014 105615 9.53 4.27 20151014 105616 9.50 4.27 20151014 105617 9.47 4.27 20151014 105618 9.44 4.27 20151014 105619 9.41 4.27 20151014 105620 9.38 4.27 20151014 105621 9.35 4.27 20151014 105622 9.32 4.27 20151014 105623 9.29 4.27 20151014 105624 9.31 4.28 20151014 105625 9.32 4.28 20151014 105626 9.33 4.28 20151014 105627 9.34 4.28 20151014 105628 9.35 4.28 20151014 105630 9.36 4.28 20151014 105631 9.36 4.28 20151014 105632 9.38 4.28 20151014 105633 9.42 4.28 20151014 105634 9.46 4.28 20151014 105635 9.51 4.29 20151014 105636 9.55 4.29 20151014 105637 9.59 4.29 20151014 105638 9.63 4.29 20151014 105639 9.67 4.29 20151014 105640 9.71 4.29 20151014 105641 9.78 4.29 20151014 105642 9.84 4.29 20151014 105643 9.90 4.29 20151014 105644 9.96 4.29 20151014 105645 10.03 4.29 20151014 105646 10.10 4.30 20151014 105647 10.18 4.30 20151014 105648 10.26 4.30 20151014 105649 10.32 4.30 20151014 105651 10.38 4.29 20151014 105652 10.44 4.29 20151014 105653 10.50 4.29 20151014 105654 10.56 4.29 20151014 105655 10.62 4.29 20151014 105656 10.69 4.29 20151014 105657 10.75 4.29 20151014 105658 10.79 4.29 20151014 105659 10.83 4.28 20151014 105700 10.87 4.28 20151014 105701 10.91 4.28 20151014 105702 10.94 4.28 20151014 105703 10.99 4.27 20151014 105705 11.07 4.27 20151014 105706 11.11 4.27 20151014 105707 11.16 4.27 20151014 105708 11.20 4.26 20151014 105709 11.26 4.26 20151014 105711 11.30 4.26 20151014 105712 11.34 4.26 20151014 105713 11.39 4.26 20151014 105714 11.43 4.25 20151014 105715 11.46 4.25 20151014 105716 11.49 4.25 20151014 105717 11.53 4.25 20151014 105718 11.56 4.25 20151014 105719 11.59 4.24 20151014 105720 11.62 4.24 20151014 105721 11.65 4.24 20151014 105722 11.68 4.24 20151014 105723 11.71 4.24 20151014 105724 11.74 4.24 20151014 105725 11.76 4.24 20151014 105726 11.78 4.24 20151014 105727 11.81 4.24 20151014 105728 11.83 4.24 20151014 105729 11.85 4.24 20151014 105731 11.87 4.24 20151014 105732 11.90 4.24 20151014 105733 11.94 4.24 20151014 105734 11.97 4.24 20151014 105735 12.01 4.24 20151014 105736 12.05 4.25 20151014 105737 12.08 4.25 20151014 105738 12.12 4.25 20151014 105739 12.15 4.25 20151014 105740 12.19 4.25 20151014 105741 12.24 4.26 20151014 105742 12.30 4.26 20151014 105743 12.35 4.26 20151014 105744 12.41 4.27 20151014 105745 12.46 4.27 20151014 105746 12.52 4.27 20151014 105747 12.58 4.28 20151014 105748 12.63 4.28 20151014 105749 12.63 4.27 20151014 105751 12.63 4.27 20151014 105752 12.63 4.26 20151014 105753 12.64 4.25 20151014 105754 12.64 4.25 20151014 105755 12.65 4.24 20151014 105756 12.66 4.23 20151014 105757 12.67 4.23 20151014 105758 12.68 4.22 20151014 105759 12.68 4.20 20151014 105800 12.68 4.19 20151014 105801 12.69 4.17 20151014 105802 12.70 4.16 20151014 105803 12.71 4.14 20151014 105804 12.72 4.13 20151014 105805 12.74 4.12 20151014 105806 12.77 4.10 20151014 105807 12.82 4.10 20151014 105808 12.87 4.09 20151014 105809 12.92 4.08 20151014 105811 12.97 4.07 20151014 105812 13.02 4.06 20151014 105813 13.08 4.06 20151014 105814 13.13 4.05 20151014 105815 13.17 4.04 20151014 105816 13.20 4.03 20151014 105817 13.22 4.02 20151014 105818 13.24 4.01 20151014 105819 13.26 4.00 20151014 105820 13.28 3.99 20151014 105821 13.30 3.98 20151014 105822 13.32 3.97 20151014 105823 13.29 3.96 20151014 105824 13.22 3.94 20151014 105825 13.15 3.93 20151014 105826 13.07 3.91 20151014 105827 12.98 3.90 20151014 105828 12.91 3.88 20151014 105830 12.85 3.87 20151014 105831 12.79 3.86 20151014 105832 12.75 3.84 20151014 105833 12.77 3.84 20151014 105834 12.80 3.84 20151014 105835 12.83 3.84 20151014 105836 12.87 3.83 20151014 105837 12.92 3.83 20151014 105838 12.97 3.83 20151014 105839 13.03 3.83 20151014 105840 13.11 3.84 20151014 105841 13.23 3.84 20151014 105842 13.36 3.85 20151014 105843 13.48 3.85 20151014 105844 13.60 3.86 20151014 105845 13.74 3.86 20151014 105846 13.86 3.87 20151014 105847 14.00 3.87 20151014 105848 14.14 3.88 20151014 105850 14.26 3.88 20151014 105851 14.41 3.89 20151014 105852 14.53 3.89 20151014 105853 14.65 3.89 20151014 105854 14.78 3.90 20151014 105855 14.90 3.90 20151014 105856 15.02 3.91 20151014 105857 15.13 3.91 20151014 105858 15.15 3.91 20151014 105859 15.15 3.91 20151014 105900 15.15 3.91 20151014 105901 15.18 3.91 20151014 105902 15.20 3.91 20151014 105903 15.24 3.91 20151014 105904 15.27 3.92 20151014 105905 15.33 3.92 20151014 105906 15.29 3.91 20151014 105907 15.22 3.91 20151014 105909 15.14 3.90 20151014 105910 15.07 3.89 20151014 105911 14.98 3.88 20151014 105912 14.89 3.87 20151014 105913 14.79 3.86 20151014 105914 14.71 3.86 20151014 105915 14.62 3.85 20151014 105916 14.56 3.84 20151014 105917 14.48 3.83 20151014 105918 14.42 3.82 20151014 105919 14.34 3.81 20151014 105920 14.25 3.80 20151014 105921 14.16 3.79 20151014 105922 14.09 3.78 20151014 105923 14.01 3.77 20151014 105924 13.97 3.76 20151014 105925 13.92 3.75 20151014 105926 13.86 3.73 20151014 105928 13.81 3.72 20151014 105929 13.74 3.71 20151014 105930 13.69 3.69 20151014 105931 13.62 3.68 20151014 105932 13.57 3.66 20151014 105933 13.49 3.65 20151014 105934 13.40 3.63 20151014 105935 13.31 3.61 20151014 105936 13.23 3.59 20151014 105937 13.12 3.56 20151014 105938 13.04 3.54 20151014 105939 12.95 3.52 20151014 105940 12.86 3.50 20151014 105941 12.74 3.48 20151014 105942 12.63 3.46 20151014 105943 12.52 3.44 20151014 105944 12.42 3.42 20151014 105945 12.33 3.40 20151014 105947 12.23 3.38 20151014 105948 12.16 3.36 20151014 105949 12.08 3.34 20151014 105950 12.05 3.32 20151014 105951 12.04 3.31 20151014 105952 12.03 3.29 20151014 105953 12.03 3.28 20151014 105954 12.02 3.27 20151014 105955 12.02 3.26 20151014 105956 12.02 3.24 20151014 105957 12.03 3.23 20151014 105958 11.97 3.21 20151014 105959 11.87 3.20 20151014 110000 11.79 3.19 20151014 110001 11.71 3.17 20151014 110002 11.65 3.16 20151014 110003 11.61 3.14 20151014 110005 11.54 3.13 20151014 110006 11.51 3.11 20151014 110007 11.46 3.10 20151014 110008 11.37 3.08 20151014 110009 11.28 3.07 20151014 110010 11.20 3.05 20151014 110011 11.12 3.03 20151014 110012 11.06 3.02 20151014 110013 11.01 3.00 20151014 110014 10.97 2.99 20151014 110015 10.87 2.97 20151014 110016 10.68 2.95 20151014 110017 10.50 2.93 20151014 110018 10.32 2.91 20151014 110019 10.14 2.89 20151014 110020 9.96 2.87 20151014 110021 9.79 2.85 20151014 110022 9.63 2.83 20151014 110024 9.49 2.81 20151014 110025 9.08 2.78 20151014 110026 8.75 2.76 20151014 110027 8.45 2.74 20151014 110028 8.19 2.72 20151014 110029 7.97 2.70 20151014 110030 7.81 2.68 20151014 110031 7.66 2.66 20151014 110032 7.57 2.64 20151014 110033 7.43 2.62 20151014 110034 7.29 2.61 20151014 110035 7.15 2.59 20151014 110036 7.04 2.57 20151014 110037 6.96 2.55 20151014 110038 6.90 2.54 20151014 110039 6.87 2.52 20151014 110040 6.87 2.51 20151014 110042 6.85 2.49 20151014 110043 6.80 2.48 20151014 110044 6.75 2.46 20151014 110045 6.70 2.45 20151014 110046 6.65 2.44 20151014 110047 6.59 2.42 20151014 110048 6.52 2.41 20151014 110049 6.45 2.40 20151014 110050 6.35 2.39 20151014 110051 6.22 2.37 20151014 110052 6.09 2.36 20151014 110053 5.97 2.35 20151014 110054 5.84 2.34 20151014 110055 5.72 2.33 20151014 110056 5.60 2.32 20151014 110057 5.48 2.31 20151014 110058 5.32 2.29 20151014 110100 5.16 2.28 20151014 110101 4.99 2.27 20151014 110102 4.82 2.26 20151014 110103 4.65 2.25 20151014 110104 4.47 2.24 20151014 110105 4.29 2.22 20151014 110106 4.10 2.21 20151014 110107 3.91 2.20 20151014 110108 3.74 2.19 20151014 110109 3.58 2.18 20151014 110110 3.40 2.17 20151014 110111 3.26 2.16 20151014 110112 3.12 2.15 20151014 110113 2.99 2.14 20151014 110114 2.87 2.13 20151014 110115 2.76 2.12 20151014 110116 2.72 2.11 20151014 110118 2.70 2.10 20151014 110119 2.69 2.09 20151014 110120 2.71 2.08 20151014 110121 2.74 2.07 20151014 110122 2.80 2.06 20151014 110123 2.86 2.05 20151014 110124 2.98 2.03 20151014 110125 3.05 2.02 20151014 110126 3.10 2.01 20151014 110127 3.16 2.00 20151014 110128 3.23 1.99 20151014 110129 3.31 1.98 20151014 110130 3.41 1.97 20151014 110131 3.50 1.96 20151014 110132 3.62 1.95 20151014 110133 3.72 1.94 20151014 110134 3.79 1.93 20151014 110136 3.86 1.91 20151014 110137 3.93 1.90 20151014 110138 4.00 1.89 20151014 110139 4.07 1.88 20151014 110140 4.13 1.87 20151014 110141 4.19 1.86 20151014 110142 4.24 1.85 20151014 110143 4.21 1.84 20151014 110144 4.19 1.83 20151014 110145 4.17 1.82 20151014 110146 4.17 1.80 20151014 110147 4.16 1.79 20151014 110148 4.15 1.78 20151014 110149 4.15 1.76 20151014 110150 4.16 1.75 20151014 110151 4.26 1.73 20151014 110153 4.38 1.72 20151014 110154 4.50 1.70 20151014 110155 4.64 1.68 20151014 110156 4.78 1.67 20151014 110157 4.95 1.65 20151014 110158 5.11 1.63 20151014 110159 5.27 1.62 20151014 110200 4.65 1.60 20151014 110201 3.62 1.59 20151014 110202 2.58 1.57 20151014 110203 1.53 1.55 20151014 110204 0.60 1.53 20151014 110205 0.89 1.51 20151014 110206 1.94 1.48 20151014 110207 3.08 1.46 20151014 110208 4.08 1.43 20151014 110209 4.75 1.42 20151014 110211 5.40 1.41 20151014 110212 6.06 1.40 20151014 110213 6.70 1.39 20151014 110214 7.34 1.39 20151014 110215 7.97 1.39 20151014 110216 8.59 1.38 20151014 110217 9.20 1.39 20151014 110218 8.81 1.33 20151014 110219 8.35 1.27 20151014 110220 7.96 1.22 20151014 110221 7.55 1.17 20151014 110222 7.14 1.11 20151014 110223 6.73 1.05 20151014 110224 6.34 1.00 20151014 110225 5.95 0.94 20151014 110226 5.72 0.89 20151014 110228 5.53 0.84 20151014 110229 5.35 0.79 20151014 110230 5.18 0.74 20151014 110231 5.01 0.70 20151014 110232 4.84 0.65 20151014 110233 4.68 0.60 20151014 111752 4.11 0.35 20151014 111753 4.93 0.41 20151014 111833 8.54 1.01 20151014 111834 8.56 1.02 20151014 111835 8.55 1.04 20151014 111836 8.50 1.04 20151014 111837 8.39 1.04 20151014 111838 8.24 1.03 20151014 111839 8.09 1.01 20151014 111840 7.92 1.00 20151014 111841 7.70 0.98 20151014 111842 7.61 0.99 20151014 111843 7.52 1.00 20151014 111844 7.47 1.01 20151014 111845 7.45 1.03 20151014 111846 7.43 1.04 20151014 111847 7.45 1.06 20151014 111848 7.48 1.08 20151014 111849 7.52 1.09 20151014 111851 7.47 1.10 20151014 111852 7.37 1.11 20151014 111853 7.27 1.11 20151014 111854 7.17 1.12 20151014 111855 7.09 1.13 20151014 111856 7.00 1.15 20151014 111857 6.91 1.16 20151014 111858 6.83 1.18 20151014 111859 6.80 1.22 20151014 111900 6.90 1.29 20151014 111901 7.00 1.35 20151014 111902 7.10 1.42 20151014 111903 7.19 1.49 20151014 111904 7.27 1.56 20151014 111905 7.35 1.63 20151014 111906 7.42 1.70 20151014 111908 7.47 1.77 20151014 111909 7.51 1.79 20151014 111910 7.54 1.81 20151014 111911 7.58 1.83 20151014 111912 7.62 1.84 20151014 111913 7.67 1.86 20151014 111914 7.71 1.87 20151014 111915 7.74 1.89 20151014 111916 7.77 1.90 20151014 111917 7.81 1.92 20151014 111918 7.85 1.95 20151014 111919 7.89 1.97 20151014 111920 7.93 1.99 20151014 111921 7.96 2.01 20151014 111922 7.99 2.03 20151014 111923 8.02 2.05 20151014 111925 8.05 2.07 20151014 111926 8.07 2.09 20151014 111927 8.07 2.10 20151014 111928 8.08 2.12 20151014 111929 8.09 2.13 20151014 111930 8.10 2.15 20151014 111931 8.11 2.16 20151014 111932 8.12 2.17 20151014 111933 8.13 2.18 20151014 111934 8.13 2.20 20151014 111935 8.12 2.21 20151014 111936 8.11 2.22 20151014 111937 8.10 2.23 20151014 111938 8.08 2.24 20151014 111939 8.07 2.25 20151014 111940 8.05 2.26 20151014 111941 8.05 2.27 20151014 111943 8.05 2.28 20151014 111944 8.02 2.29 20151014 111945 7.99 2.29 20151014 111946 7.96 2.30 20151014 111947 7.92 2.30 20151014 111948 7.87 2.30 20151014 111949 7.83 2.31 20151014 111950 7.77 2.31 20151014 111951 7.72 2.31 20151014 111952 7.66 2.32 20151014 111953 7.60 2.32 20151014 111954 7.55 2.33 20151014 111955 7.49 2.34 20151014 111956 7.46 2.34 20151014 111957 7.43 2.35 20151014 111958 7.39 2.35 20151014 111959 7.35 2.36 20151014 112001 7.30 2.35 20151014 112002 7.26 2.31 20151014 112003 7.23 2.27 20151014 112004 7.18 2.24 20151014 112005 7.15 2.20 20151014 112006 7.11 2.16 20151014 112007 7.06 2.13 20151014 112008 7.02 2.09 20151014 112009 6.99 2.05 20151014 112010 7.04 2.04 20151014 112011 7.09 2.01 20151014 112012 7.14 1.95 20151014 112013 7.19 1.88 20151014 112014 7.22 1.78 20151014 112015 7.25 1.67 20151014 112016 7.28 1.54 20151014 112110 7.21 1.85 20151014 112111 7.21 1.85 20151014 112112 7.20 1.86 20151014 112115 7.21 1.87 20151014 112116 7.20 1.88 20151014 112117 7.20 1.89 20151014 112118 7.21 1.91 20151014 112529 7.60 2.40 20151014 112530 7.77 2.41 20151014 112531 7.95 2.44 20151014 112532 8.12 2.45 20151014 112533 8.27 2.47 20151014 112534 8.41 2.49 20151014 112535 8.53 2.50 20151014 112536 8.64 2.51 20151014 112537 8.65 2.50 20151014 112538 8.65 2.50 20151014 112539 8.65 2.49 20151014 112540 8.66 2.49 20151014 112541 8.69 2.49 20151014 112542 8.71 2.48 20151014 112543 8.75 2.47 20151014 112544 8.78 2.47 20151014 112546 8.85 2.46 20151014 112547 8.92 2.46 20151014 112548 8.97 2.45 20151014 112549 9.04 2.45 20151014 112550 9.11 2.45 20151014 112551 9.19 2.44 20151014 112552 9.26 2.43 20151014 112553 9.34 2.43 20151014 112554 9.40 2.43 20151014 112555 9.44 2.42 20151014 112556 9.50 2.42 20151014 112557 9.56 2.42 20151014 112558 9.62 2.42 20151014 112559 9.68 2.42 20151014 112600 9.75 2.42 20151014 112601 9.79 2.42 20151014 112602 9.82 2.42 20151014 112603 9.83 2.42 20151014 112604 9.83 2.42 20151014 112605 9.83 2.42 20151014 112606 9.83 2.42 20151014 112608 9.81 2.42 20151014 112609 9.79 2.42 20151014 112610 9.77 2.41 20151014 112611 9.77 2.41 20151014 112612 9.78 2.42 20151014 112613 9.77 2.42 20151014 112614 9.78 2.42 20151014 112615 9.78 2.42 20151014 112616 9.78 2.42 20151014 112617 9.78 2.42 20151014 112618 9.76 2.42 20151014 112619 9.77 2.42 20151014 112620 9.80 2.43 20151014 112621 9.83 2.43 20151014 112622 9.86 2.44 20151014 112623 9.88 2.44 20151014 112624 9.91 2.45 20151014 112625 9.94 2.45 20151014 112626 9.97 2.46 20151014 112627 10.00 2.46 20151014 112628 10.01 2.47 20151014 112629 10.03 2.48 20151014 112631 10.06 2.49 20151014 112632 10.08 2.49 20151014 112633 10.11 2.50 20151014 112634 10.14 2.51 20151014 112635 10.17 2.51 20151014 112636 10.22 2.52 20151014 112637 10.26 2.53 20151014 112638 10.31 2.54 20151014 112639 10.36 2.55 20151014 112640 10.41 2.56 20151014 112641 10.46 2.57 20151014 112642 10.49 2.58 20151014 112643 10.53 2.59 20151014 112644 10.58 2.60 20151014 112645 10.58 2.60 20151014 112646 10.58 2.61 20151014 112647 10.58 2.61 20151014 112648 10.59 2.62 20151014 112649 10.59 2.62 20151014 112650 10.60 2.63 20151014 112651 10.61 2.64 20151014 112653 10.63 2.64 20151014 112654 10.57 2.64 20151014 112655 10.53 2.64 20151014 112656 10.50 2.64 20151014 112657 10.47 2.65 20151014 112658 10.44 2.65 20151014 112659 10.43 2.65 20151014 112700 10.42 2.65 20151014 112701 10.40 2.65 20151014 112702 10.47 2.66 20151014 112703 10.55 2.67 20151014 112704 10.63 2.67 20151014 112705 10.69 2.68 20151014 112706 10.78 2.69 20151014 112707 10.87 2.70 20151014 112708 10.94 2.71 20151014 112709 11.03 2.72 20151014 112710 11.12 2.73 20151014 112711 11.21 2.74 20151014 112712 11.26 2.75 20151014 112713 11.35 2.76 20151014 112714 11.44 2.77 20151014 112716 11.50 2.78 20151014 112717 11.59 2.79 20151014 112718 11.68 2.80 20151014 112719 11.71 2.80 20151014 112720 11.73 2.81 20151014 112721 11.74 2.82 20151014 112722 11.76 2.82 20151014 112723 11.74 2.83 20151014 112724 11.75 2.83 20151014 112725 11.76 2.84 20151014 112726 11.74 2.84 20151014 112727 11.68 2.84 20151014 112728 11.58 2.85 20151014 112729 11.50 2.85 20151014 112730 11.42 2.85 20151014 112731 11.34 2.86 20151014 112732 11.26 2.86 20151014 112733 11.17 2.86 20151014 112734 11.08 2.87 20151014 112735 11.01 2.87 20151014 112736 10.96 2.87 20151014 112737 10.92 2.88 20151014 112739 10.88 2.88 20151014 112740 10.84 2.88 20151014 112741 10.80 2.89 20151014 112742 10.75 2.89 20151014 112743 10.72 2.89 20151014 112744 10.69 2.90 20151014 112745 10.65 2.90 20151014 112746 10.62 2.90 20151014 112747 10.58 2.90 20151014 112748 10.54 2.91 20151014 112749 10.52 2.91 20151014 112750 10.49 2.91 20151014 112751 10.46 2.92 20151014 112752 10.44 2.92 20151014 112753 10.38 2.92 20151014 112754 10.33 2.92 20151014 112755 10.26 2.91 20151014 112756 10.19 2.91 20151014 112757 10.13 2.91 20151014 112758 10.08 2.91 20151014 112759 10.02 2.91 20151014 112800 9.97 2.92 20151014 112801 9.93 2.91 20151014 112803 9.90 2.91 20151014 112804 9.87 2.92 20151014 112805 9.84 2.91 20151014 112806 9.82 2.91 20151014 112807 9.79 2.91 20151014 112808 9.76 2.91 20151014 112809 9.73 2.91 20151014 112810 9.71 2.91 20151014 112811 9.69 2.91 20151014 112812 9.66 2.91 20151014 112813 9.63 2.90 20151014 112814 9.59 2.90 20151014 112815 9.56 2.90 20151014 112816 9.51 2.89 20151014 112817 9.46 2.89 20151014 112818 9.43 2.88 20151014 112819 9.40 2.88 20151014 112820 9.37 2.87 20151014 112821 9.34 2.86 20151014 112822 9.31 2.85 20151014 112823 9.28 2.85 20151014 112824 9.26 2.84 20151014 112825 9.24 2.83 20151014 112827 9.22 2.82 20151014 112828 9.22 2.81 20151014 112829 9.21 2.81 20151014 112830 9.21 2.80 20151014 112831 9.21 2.79 20151014 112832 9.20 2.78 20151014 112833 9.20 2.77 20151014 112834 9.19 2.76 20151014 112835 9.19 2.75 20151014 112836 9.18 2.74 20151014 112837 9.17 2.73 20151014 112838 9.17 2.71 20151014 112839 9.16 2.70 20151014 112840 9.16 2.69 20151014 112841 9.15 2.68 20151014 112842 9.15 2.67 20151014 112843 9.12 2.66 20151014 112844 9.06 2.64 20151014 112845 9.00 2.63 20151014 112846 8.94 2.61 20151014 112847 8.88 2.60 20151014 112848 8.82 2.59 20151014 112849 8.76 2.57 20151014 112851 8.69 2.55 20151014 112852 8.64 2.54 20151014 112853 8.60 2.53 20151014 112854 8.55 2.51 20151014 112855 8.51 2.50 20151014 112856 8.46 2.48 20151014 112857 8.41 2.47 20151014 112858 8.37 2.45 20151014 112859 8.32 2.44 20151014 112900 8.28 2.43 20151014 112901 8.27 2.42 20151014 112902 8.26 2.40 20151014 112903 8.25 2.39 20151014 112904 8.24 2.38 20151014 112905 8.23 2.37 20151014 112906 8.23 2.36 20151014 112907 8.22 2.35 20151014 112908 8.22 2.34 20151014 112909 8.22 2.33 20151014 112910 8.23 2.33 20151014 112911 8.24 2.32 20151014 112912 8.26 2.31 20151014 112913 8.27 2.31 20151014 112914 8.29 2.30 20151014 112916 8.31 2.29 20151014 112917 8.32 2.28 20151014 112918 8.31 2.28 20151014 112919 8.29 2.27 20151014 112920 8.28 2.27 20151014 112921 8.27 2.26 20151014 112922 8.26 2.26 20151014 112923 8.26 2.25 20151014 112924 8.27 2.25 20151014 112925 8.28 2.24 20151014 112926 8.25 2.24 20151014 112927 8.21 2.24 20151014 112928 8.17 2.23 20151014 112929 8.13 2.23 20151014 112930 8.09 2.23 20151014 112931 8.06 2.23 20151014 112932 8.02 2.22 20151014 112933 8.00 2.22 20151014 112934 7.97 2.22 20151014 112935 7.97 2.22 20151014 112936 7.95 2.22 20151014 112937 7.94 2.22 20151014 112938 7.90 2.22 20151014 112939 7.89 2.21 20151014 112941 7.86 2.21 20151014 112942 7.84 2.21 20151014 112943 7.81 2.21 20151014 112944 7.79 2.21 20151014 112945 7.76 2.21 20151014 112946 7.74 2.21 20151014 112947 7.72 2.21 20151014 112948 7.71 2.21 20151014 112949 7.69 2.20 20151014 112950 7.69 2.20 20151014 112951 7.68 2.20 20151014 112952 7.69 2.20 20151014 112953 7.70 2.20 20151014 112954 7.71 2.21 20151014 112955 7.72 2.21 20151014 112956 7.74 2.21 20151014 112957 7.75 2.21 20151014 112958 7.77 2.21 20151014 112959 7.78 2.21 20151014 113000 7.79 2.21 20151014 113001 7.80 2.21 20151014 113002 7.81 2.21 20151014 113003 7.81 2.21 20151014 113004 7.82 2.22 20151014 113006 7.82 2.22 20151014 113007 7.82 2.22 20151014 113008 7.82 2.22 20151014 113009 7.82 2.22 20151014 113010 7.82 2.22 20151014 113011 7.83 2.22 20151014 113012 7.83 2.22 20151014 113013 7.84 2.22 20151014 113014 7.84 2.22 20151014 113015 7.86 2.22 20151014 113016 7.86 2.22 20151014 113017 7.89 2.22 20151014 113018 7.91 2.22 20151014 113019 7.94 2.22 20151014 113020 7.96 2.22 20151014 113021 7.99 2.22 20151014 113022 8.02 2.22 20151014 113023 8.04 2.23 20151014 113024 8.07 2.23 20151014 113025 8.10 2.23 20151014 113026 8.12 2.23 20151014 113027 8.16 2.23 20151014 113028 8.19 2.23 20151014 113029 8.22 2.23 20151014 113030 8.26 2.23 20151014 113032 8.29 2.24 20151014 113033 8.34 2.24 20151014 113034 8.37 2.24 20151014 113035 8.40 2.24 20151014 113036 8.43 2.24 20151014 113037 8.46 2.24 20151014 113038 8.49 2.24 20151014 113039 8.52 2.25 20151014 113040 8.55 2.25 20151014 113041 8.59 2.25 20151014 113042 8.61 2.25 20151014 113043 8.61 2.25 20151014 113044 8.61 2.25 20151014 113045 8.61 2.26 20151014 113046 8.62 2.26 20151014 113047 8.62 2.26 20151014 113048 8.63 2.26 20151014 113049 8.63 2.26 20151014 113050 8.64 2.26 20151014 113051 8.66 2.26 20151014 113052 8.69 2.27 20151014 113053 8.71 2.27 20151014 113054 8.74 2.27 20151014 113055 8.76 2.27 20151014 113056 8.77 2.27 20151014 113057 8.80 2.28 20151014 113059 8.82 2.28 20151014 113100 8.87 2.28 20151014 113101 8.92 2.29 20151014 113102 8.97 2.30 20151014 113103 9.02 2.30 20151014 113104 9.06 2.31 20151014 113105 9.10 2.31 20151014 113106 9.14 2.32 20151014 113107 9.18 2.32 20151014 113108 9.24 2.33 20151014 113109 9.29 2.33 20151014 113110 9.34 2.34 20151014 113111 9.39 2.35 20151014 113112 9.44 2.35 20151014 113113 9.49 2.36 20151014 113114 9.54 2.37 20151014 113115 9.59 2.37 20151014 113116 9.63 2.38 20151014 113117 9.67 2.39 20151014 113118 9.70 2.39 20151014 113119 9.73 2.40 20151014 113120 9.77 2.40 20151014 113121 9.80 2.41 20151014 113122 9.83 2.41 20151014 113123 9.87 2.42 20151014 113124 9.90 2.43 20151014 113126 9.94 2.43 20151014 113127 9.97 2.44 20151014 113128 10.00 2.45 20151014 113129 10.03 2.45 20151014 113130 10.07 2.46 20151014 113131 10.09 2.47 20151014 113132 10.12 2.47 20151014 113133 10.15 2.48 20151014 113134 10.17 2.48 20151014 113135 10.20 2.49 20151014 113136 10.23 2.49 20151014 113137 10.26 2.50 20151014 113138 10.28 2.51 20151014 113139 10.31 2.51 20151014 113140 10.33 2.52 20151014 113141 10.36 2.52 20151014 113142 10.39 2.53 20151014 113143 10.42 2.53 20151014 113144 10.46 2.54 20151014 113145 10.49 2.54 20151014 113146 10.53 2.55 20151014 113147 10.56 2.55 20151014 113148 10.60 2.56 20151014 113149 10.62 2.56 20151014 113150 10.63 2.57 20151014 113151 10.64 2.57 20151014 113153 10.65 2.57 20151014 113154 10.67 2.58 20151014 113155 10.68 2.58 20151014 113156 10.69 2.58 20151014 113157 10.71 2.59 20151014 113158 10.72 2.59 20151014 113159 10.70 2.59 20151014 113200 10.68 2.59 20151014 113201 10.66 2.59 20151014 113202 10.64 2.59 20151014 113203 10.62 2.59 20151014 113204 10.61 2.59 20151014 113205 10.59 2.59 20151014 113206 10.57 2.59 20151014 113207 10.55 2.59 20151014 113208 10.54 2.59 20151014 113209 10.52 2.58 20151014 113210 10.49 2.58 20151014 113211 10.47 2.58 20151014 113212 10.44 2.57 20151014 113213 10.42 2.57 20151014 113214 10.39 2.57 20151014 113215 10.32 2.56 20151014 113216 10.25 2.56 20151014 113217 10.19 2.55 20151014 113218 10.12 2.54 20151014 113219 10.05 2.54 20151014 113221 9.99 2.53 20151014 113222 9.93 2.52 20151014 113223 9.87 2.52 20151014 113224 9.83 2.51 20151014 113225 9.79 2.50 20151014 113226 9.76 2.50 20151014 113227 9.72 2.49 20151014 113228 9.69 2.48 20151014 113229 9.66 2.48 20151014 113230 9.63 2.47 20151014 113231 9.61 2.46 20151014 113232 9.57 2.45 20151014 113233 9.52 2.45 20151014 113234 9.45 2.44 20151014 113235 9.40 2.43 20151014 113236 9.35 2.42 20151014 113237 9.29 2.41 20151014 113238 9.24 2.41 20151014 113239 9.19 2.40 20151014 113240 9.11 2.39 20151014 113241 9.02 2.38 20151014 113242 8.93 2.37 20151014 113243 8.84 2.37 20151014 113244 8.77 2.36 20151014 113245 8.69 2.35 20151014 113246 8.62 2.34 20151014 113247 8.54 2.34 20151014 113249 8.46 2.33 20151014 113250 8.40 2.32 20151014 113251 8.34 2.31 20151014 113252 8.28 2.30 20151014 113253 8.21 2.29 20151014 113254 8.14 2.29 20151014 113255 8.08 2.28 20151014 113256 7.99 2.27 20151014 113257 7.94 2.26 20151014 113258 7.91 2.26 20151014 113259 7.87 2.25 20151014 113300 7.83 2.24 20151014 113301 7.79 2.24 20151014 113302 7.74 2.23 20151014 113303 7.69 2.22 20151014 113304 7.64 2.21 20151014 113305 7.58 2.21 20151014 113306 7.54 2.20 20151014 113307 7.51 2.20 20151014 113308 7.47 2.19 20151014 113309 7.44 2.18 20151014 113310 7.40 2.18 20151014 113311 7.36 2.17 20151014 113312 7.33 2.17 20151014 113313 7.30 2.16 20151014 113314 7.28 2.16 20151014 113315 7.27 2.15 20151014 113316 7.26 2.15 20151014 113318 7.24 2.14 20151014 113319 7.23 2.14 20151014 113320 7.21 2.14 20151014 113321 7.20 2.13 20151014 113322 7.18 2.13 20151014 113323 7.16 2.13 20151014 113324 7.14 2.12 20151014 113325 7.12 2.12 20151014 113326 7.11 2.12 20151014 113327 7.09 2.12 20151014 113328 7.08 2.12 20151014 113329 7.06 2.11 20151014 113330 7.05 2.11 20151014 113331 7.05 2.11 20151014 113332 7.05 2.11 20151014 113333 7.05 2.11 20151014 113334 7.05 2.11 20151014 113335 7.05 2.10 20151014 113336 7.04 2.10 20151014 113337 7.04 2.10 20151014 113338 7.04 2.10 20151014 113339 7.03 2.10 20151014 113340 7.02 2.10 20151014 113341 7.01 2.10 20151014 113342 7.00 2.09 20151014 113343 6.99 2.09 20151014 113344 6.98 2.09 20151014 113345 6.97 2.09 20151014 113347 6.96 2.09 20151014 113348 6.94 2.09 20151014 113349 6.91 2.08 20151014 113350 6.86 2.08 20151014 113351 6.82 2.08 20151014 113352 6.77 2.08 20151014 113353 6.74 2.08 20151014 113354 6.70 2.08 20151014 113355 6.67 2.07 20151014 113356 6.65 2.07 20151014 113357 6.65 2.07 20151014 113358 6.65 2.07 20151014 113359 6.64 2.07 20151014 113400 6.63 2.07 20151014 113401 6.63 2.07 20151014 113402 6.62 2.06 20151014 113403 6.62 2.06 20151014 113404 6.61 2.06 20151014 113405 6.58 2.06 20151014 113406 6.55 2.05 20151014 113407 6.53 2.05 20151014 113408 6.50 2.05 20151014 113409 6.47 2.05 20151014 113410 6.45 2.04 20151014 113411 6.42 2.04 20151014 113412 6.40 2.04 20151014 113413 6.41 2.03 20151014 113414 6.42 2.03 20151014 113416 6.42 2.02 20151014 113417 6.42 2.02 20151014 113418 6.42 2.01 20151014 113419 6.42 2.01 20151014 113420 6.41 2.01 20151014 113421 6.40 2.00 20151014 113422 6.42 2.00 20151014 113423 6.46 2.00 20151014 113424 6.50 2.00 20151014 113425 6.54 1.99 20151014 113426 6.59 1.99 20151014 113427 6.63 1.99 20151014 113428 6.68 1.99 20151014 113429 6.73 1.99 20151014 113430 6.80 1.99 20151014 113431 6.88 1.98 20151014 113432 6.95 1.98 20151014 113433 7.02 1.98 20151014 113434 7.08 1.97 20151014 113435 7.15 1.97 20151014 113436 7.22 1.97 20151014 113437 7.28 1.97 20151014 113438 7.35 1.97 20151014 113439 7.43 1.96 20151014 113440 7.49 1.96 20151014 113441 7.56 1.97 20151014 113442 7.63 1.96 20151014 113443 7.70 1.96 20151014 113444 7.76 1.97 20151014 113446 7.83 1.97 20151014 113447 7.89 1.97 20151014 113448 7.90 1.97 20151014 113449 7.91 1.98 20151014 113450 7.92 1.98 20151014 113451 7.92 1.98 20151014 113452 7.93 1.98 20151014 113453 7.92 1.99 20151014 113454 7.93 1.99 20151014 113455 7.91 1.99 20151014 113456 7.85 1.99 20151014 113457 7.81 1.99 20151014 113458 7.77 1.99 20151014 113459 7.71 1.99 20151014 113500 7.67 1.99 20151014 113501 7.63 1.99 20151014 113502 7.58 1.99 20151014 113503 7.54 1.98 20151014 113504 7.45 1.98 20151014 113505 7.35 1.98 20151014 113506 7.27 1.97 20151014 113507 7.18 1.97 20151014 113508 7.08 1.96 20151014 113509 6.99 1.96 20151014 113510 6.91 1.95 20151014 113511 6.81 1.95 20151014 113512 6.72 1.94 20151014 113513 6.62 1.93 20151014 113514 6.55 1.93 20151014 113516 6.47 1.92 20151014 113517 6.37 1.91 20151014 113518 6.30 1.91 20151014 113519 6.23 1.90 20151014 113520 6.16 1.90 20151014 113521 6.09 1.89 20151014 113522 6.02 1.89 20151014 113523 5.95 1.88 20151014 113524 5.87 1.87 20151014 113525 5.81 1.87 20151014 113526 5.74 1.86 20151014 113527 5.69 1.86 20151014 113528 5.63 1.85 20151014 113529 5.59 1.85 20151014 113530 5.57 1.84 20151014 113531 5.55 1.84 20151014 113532 5.53 1.84 20151014 113533 5.51 1.83 20151014 113534 5.50 1.83 20151014 113535 5.49 1.82 20151014 113536 5.48 1.82 20151014 113537 5.48 1.82 20151014 113538 5.49 1.81 20151014 113539 5.51 1.81 20151014 113540 5.53 1.81 20151014 113541 5.55 1.81 20151014 113542 5.57 1.80 20151014 113543 5.60 1.80 20151014 113544 5.63 1.80 20151014 113545 5.64 1.80 20151014 113547 5.63 1.80 20151014 113548 5.61 1.80 20151014 113549 5.60 1.80 20151014 113550 5.58 1.80 20151014 113551 5.57 1.80 20151014 113552 5.57 1.80 20151014 113553 5.57 1.80 20151014 113554 5.57 1.80 20151014 113555 5.62 1.80 20151014 113556 5.67 1.80 20151014 113557 5.72 1.80 20151014 113558 5.77 1.80 20151014 113559 5.83 1.80 20151014 113600 5.89 1.79 20151014 113601 5.96 1.80 20151014 113602 6.02 1.79 20151014 113603 6.06 1.80 20151014 113604 6.10 1.80 20151014 113605 6.13 1.80 20151014 113606 6.16 1.80 20151014 113607 6.20 1.80 20151014 113608 6.23 1.80 20151014 113609 6.27 1.81 20151014 113610 6.32 1.81 20151014 113611 6.34 1.81 20151014 113612 6.36 1.81 20151014 113613 6.39 1.81 20151014 113614 6.41 1.81 20151014 113615 6.43 1.81 20151014 113616 6.45 1.81 20151014 113618 6.46 1.81 20151014 113619 6.47 1.81 20151014 113620 6.48 1.81 20151014 113621 6.48 1.81 20151014 113622 6.48 1.81 20151014 113623 6.49 1.81 20151014 113624 6.49 1.81 20151014 113625 6.50 1.81 20151014 113626 6.50 1.81 20151014 113627 6.50 1.81 20151014 113628 6.52 1.81 20151014 113629 6.53 1.81 20151014 113630 6.55 1.81 20151014 113631 6.57 1.81 20151014 113632 6.58 1.81 20151014 113633 6.60 1.81 20151014 113634 6.62 1.81 20151014 113635 6.64 1.81 20151014 113636 6.65 1.81 20151014 113637 6.66 1.81 20151014 113638 6.67 1.81 20151014 113639 6.68 1.81 20151014 113640 6.69 1.81 20151014 113641 6.71 1.81 20151014 113642 6.72 1.81 20151014 113643 6.74 1.82 20151014 113644 6.78 1.82 20151014 113645 6.86 1.82 20151014 113646 6.96 1.82 20151014 113647 7.04 1.83 20151014 113649 7.13 1.83 20151014 113650 7.22 1.84 20151014 113651 7.30 1.84 20151014 113652 7.38 1.84 20151014 113653 7.45 1.85 20151014 113654 7.48 1.85 20151014 113655 7.51 1.85 20151014 113656 7.55 1.85 20151014 113657 7.58 1.85 20151014 113658 7.61 1.85 20151014 113659 7.64 1.85 20151014 113700 7.67 1.86 20151014 113701 7.69 1.86 20151014 113702 7.79 1.86 20151014 113703 7.90 1.86 20151014 113704 8.02 1.87 20151014 113705 8.14 1.87 20151014 113706 8.25 1.87 20151014 113707 8.36 1.88 20151014 113708 8.46 1.88 20151014 113709 8.56 1.88 20151014 113710 8.56 1.88 20151014 113711 8.53 1.88 20151014 113712 8.51 1.89 20151014 113713 8.49 1.89 20151014 113714 8.47 1.89 20151014 113715 8.46 1.89 20151014 113716 8.46 1.89 20151014 113717 8.45 1.89 20151014 113718 8.41 1.89 20151014 113720 8.32 1.88 20151014 113721 8.23 1.88 20151014 113722 8.17 1.87 20151014 113723 8.10 1.86 20151014 113724 8.03 1.86 20151014 113725 7.99 1.85 20151014 113726 7.93 1.85 20151014 113727 7.84 1.84 20151014 113728 7.74 1.83 20151014 113729 7.60 1.82 20151014 113730 7.53 1.81 20151014 113731 7.44 1.80 20151014 113732 7.36 1.80 20151014 113733 7.33 1.79 20151014 113734 7.27 1.78 20151014 113735 7.19 1.77 20151014 113736 7.13 1.76 20151014 113737 6.98 1.75 20151014 113738 6.87 1.75 20151014 113739 6.80 1.74 20151014 113742 6.45 1.72 20151014 113743 6.34 1.71 20151014 113744 6.36 1.70 20151014 113745 6.36 1.69 20151014 113746 6.36 1.69 20151014 113747 6.38 1.68 20151014 113748 6.38 1.68 20151014 113749 6.38 1.67 20151014 113750 6.40 1.66 20151014 113752 6.40 1.66 20151014 113753 6.20 1.65 20151014 113754 6.07 1.64 20151014 113755 5.91 1.64 20151014 113756 5.77 1.63 20151014 113757 5.66 1.62 20151014 113758 5.53 1.61 20151014 113759 5.44 1.61 20151014 113800 5.33 1.60 20151014 113801 5.18 1.59 20151014 113802 5.09 1.59 20151014 113803 4.96 1.58 20151014 113804 4.83 1.57 20151014 113805 4.73 1.57 20151014 113806 4.59 1.56 20151014 113807 4.46 1.55 20151014 113808 4.34 1.55 20151014 113809 4.29 1.54 20151014 113810 4.29 1.54 20151014 113811 4.28 1.53 20151014 113812 4.27 1.53 20151014 113814 4.24 1.52 20151014 113815 4.21 1.52 20151014 113816 4.18 1.52 20151014 113817 4.08 1.52 20151014 113818 3.94 1.51 20151014 113819 3.79 1.51 20151014 113820 3.65 1.51 20151014 113821 3.50 1.50 20151014 113822 3.36 1.50 20151014 113824 3.21 1.50 20151014 113825 3.06 1.49 20151014 113826 2.90 1.49 20151014 113827 2.75 1.49 20151014 113828 2.59 1.48 20151014 113829 2.45 1.48 20151014 113830 2.31 1.48 20151014 113831 2.17 1.47 20151014 113832 2.04 1.47 20151014 113833 1.91 1.47 20151014 113834 1.74 1.46 20151014 113835 1.54 1.46 20151014 113836 1.34 1.46 20151014 113837 1.17 1.45 20151014 113838 1.01 1.45 20151014 113839 0.88 1.45 20151014 113840 0.80 1.44 20151014 113841 0.78 1.44 20151014 114032 1.67 0.28 20151014 114033 1.28 0.31 20151014 114034 0.96 0.35 20151014 114035 0.80 0.38 20151014 114036 0.93 0.41 20151014 114039 2.27 0.50 20151014 114040 2.70 0.53 20151014 114041 2.83 0.55 20151014 114042 2.94 0.57 20151014 114043 3.06 0.59 20151014 114044 3.15 0.61 20151014 114045 3.25 0.63 20151014 114046 3.34 0.64 20151014 114047 3.41 0.66 20151014 114048 3.51 0.68 20151014 114051 3.88 0.70 20151014 114053 3.99 0.70 20151014 114054 4.10 0.71 20151014 114055 4.21 0.72 20151014 114056 4.31 0.72 20151014 114057 4.43 0.73 20151014 114058 4.55 0.73 20151014 114059 4.68 0.73 20151014 114100 4.81 0.74 20151014 114101 4.94 0.74 20151014 114102 5.07 0.74 20151014 114103 5.20 0.74 20151014 114104 5.33 0.74 20151014 114105 5.45 0.75 20151014 114106 5.52 0.74 20151014 114107 5.51 0.73 20151014 114108 5.51 0.73 20151014 114109 5.49 0.72 20151014 114110 5.47 0.71 20151014 114111 5.45 0.70 20151014 114112 5.41 0.68 20151014 114113 5.38 0.67 20151014 114114 5.29 0.66 20151014 114115 5.21 0.66 20151014 114116 5.09 0.65 20151014 114117 5.00 0.65 20151014 114118 4.88 0.65 20151014 114119 4.78 0.65 20151014 114120 4.69 0.65 20151014 114121 4.56 0.65 20151014 114122 4.45 0.65 20151014 114213 4.74 0.47 20151014 114214 4.78 0.47 20151014 114215 4.83 0.48 20151014 114216 4.88 0.48 20151014 114217 4.94 0.48 20151014 114219 5.04 0.49 20151014 114220 5.10 0.49 20151014 114221 5.16 0.49 20151014 114222 5.07 0.49 20151014 114223 4.98 0.48 20151014 114224 4.89 0.48 20151014 114225 4.80 0.47 20151014 114226 4.69 0.46 20151014 114228 4.60 0.46 20151014 114229 4.50 0.45 20151014 114230 4.41 0.45 20151014 114231 4.29 0.43 20151014 114232 4.16 0.42 20151014 114233 4.04 0.41 20151014 114234 3.91 0.40 20151014 114235 3.79 0.38 20151014 114236 3.65 0.37 20151014 114237 3.53 0.36 20151014 114238 3.40 0.34 20151014 114239 3.31 0.33 20151014 114240 3.22 0.33 20151014 114241 3.14 0.32 20151014 114242 3.06 0.32 20151014 114243 2.99 0.31 20151014 114244 2.90 0.30 20151014 114245 2.83 0.30 20151014 114246 2.76 0.29 20151014 114247 2.73 0.29 20151014 114248 2.73 0.29 20151014 114249 2.74 0.30 20151014 114250 2.75 0.30 20151014 114251 2.77 0.30 20151014 114252 2.79 0.31 20151014 114253 2.81 0.31 20151014 114254 2.83 0.32 20151014 114255 2.83 0.32 20151014 114256 2.75 0.31 20151014 114257 2.68 0.31 20151014 114259 2.61 0.31 20151014 114300 2.53 0.30 20151014 114301 2.46 0.30 20151014 114302 2.39 0.30 20151014 114303 2.30 0.29 20151014 114304 2.23 0.29 20151014 114305 2.13 0.28 20151014 114306 2.02 0.27 20151014 114307 1.91 0.26 20151014 114308 1.80 0.25 20151014 114309 1.69 0.24 20151014 114310 1.58 0.22 20151014 114311 1.47 0.22 20151014 114312 1.35 0.20 20151014 114313 1.24 0.20 20151014 114314 1.14 0.19 20151014 114315 1.03 0.19 20151014 114316 0.93 0.19 20151014 114317 0.83 0.18 20151014 114319 0.67 0.17 20151014 114320 0.60 0.16 20151014 114321 0.56 0.17 20151014 114322 0.56 0.17 20151014 114323 0.60 0.17 20151014 114324 0.66 0.18 20151014 114325 0.75 0.18 20151014 114326 0.84 0.18 20151014 114327 0.95 0.19 20151014 114328 1.07 0.19 20151014 114330 1.20 0.19 20151014 114331 1.35 0.19 20151014 114332 1.53 0.20 20151014 114333 1.69 0.20 20151014 114334 1.85 0.20 20151014 114335 2.01 0.20 20151014 114336 2.17 0.20 20151014 114337 2.33 0.21 20151014 114338 2.43 0.21 20151014 114339 2.42 0.22 20151014 114340 2.43 0.23 20151014 114341 2.47 0.24 20151014 114342 2.52 0.25 20151014 114343 2.59 0.26 20151014 114344 2.69 0.27 20151014 114345 2.80 0.28 20151014 114346 2.86 0.29 20151014 114347 2.64 0.30 20151014 114349 2.40 0.32 20151014 114350 2.41 0.33 20151014 114351 2.52 0.34 20151014 114352 2.70 0.35 20151014 114353 2.95 0.35 20151014 114354 3.25 0.36 20151014 114355 3.32 0.37 20151014 114356 3.50 0.38 20151014 114357 3.77 0.39 20151014 114358 4.11 0.39 20151014 114359 4.51 0.40 20151014 114401 5.02 0.41 20151014 114402 5.49 0.42 20151014 114403 6.00 0.43 20151014 114404 6.17 0.44 20151014 114405 6.25 0.44 20151014 114406 6.35 0.44 20151014 114407 6.44 0.44 20151014 114408 6.54 0.44 20151014 114409 6.64 0.44 20151014 114410 6.75 0.44 20151014 114411 6.85 0.44 20151014 120355 9.53 1.43 20151014 120356 9.45 1.41 20151014 120357 9.36 1.39 20151014 120359 9.28 1.37 20151014 120400 9.22 1.35 20151014 120402 9.06 1.32 20151014 120403 8.97 1.31 20151014 120404 8.89 1.30 20151014 120405 8.81 1.29 20151014 120406 8.73 1.28 20151014 120407 8.65 1.27 20151014 120408 8.55 1.25 20151014 120409 8.45 1.24 20151014 120410 8.37 1.23 20151014 120411 8.27 1.21 20151014 120412 8.18 1.19 20151014 120413 8.09 1.18 20151014 120414 8.00 1.16 20151014 120415 7.91 1.15 20151014 120416 7.83 1.14 20151014 120417 7.70 1.13 20151014 120418 7.55 1.11 20151014 120419 7.40 1.09 20151014 120421 7.26 1.08 20151014 120422 7.11 1.06 20151014 120423 6.96 1.05 20151014 120424 6.83 1.03 20151014 120425 6.70 1.02 20151014 120426 6.58 1.01 20151014 120427 6.45 0.99 20151014 120428 6.31 0.98 20151014 120429 6.17 0.96 20151014 120430 6.03 0.95 20151014 120431 5.91 0.94 20151014 120432 5.78 0.93 20151014 120433 5.65 0.92 20151014 120434 5.52 0.91 20151014 120435 5.37 0.90 20151014 120436 5.23 0.90 20151014 120437 5.09 0.89 20151014 120438 4.98 0.86 20151014 120439 4.86 0.82 20151014 120440 4.75 0.77 20151014 120441 4.63 0.72 20151014 120442 4.51 0.66 20151014 120444 4.39 0.60 20151014 120445 4.27 0.54 20151014 120446 4.14 0.48 20151014 120447 4.03 0.43 20151014 122014 3.76 0.60 20151014 122015 3.73 0.63 20151014 122016 3.69 0.67 20151014 122017 3.67 0.70 20151014 122018 3.64 0.75 20151014 122019 3.61 0.79 20151014 122020 3.60 0.83 20151014 122021 3.57 0.87 20151014 122022 3.53 0.88 20151014 122023 3.46 0.88 20151014 122024 3.42 0.88 20151014 122025 3.35 0.88 20151014 122026 3.30 0.88 20151014 122028 3.24 0.88 20151014 122029 3.19 0.88 20151014 122030 3.13 0.88 20151014 122031 3.06 0.88 20151014 122032 2.97 0.89 20151014 122033 2.89 0.89 20151014 122034 2.80 0.89 20151014 122035 2.72 0.89 20151014 122036 2.62 0.89 20151014 122037 2.55 0.89 20151014 122038 2.46 0.89 20151014 122039 2.39 0.89 20151014 122040 2.31 0.89 20151014 122041 2.22 0.89 20151014 122042 2.15 0.89 20151014 122043 2.07 0.89 20151014 122044 2.00 0.89 20151014 122045 1.94 0.89 20151014 122046 1.89 0.89 20151014 122047 1.82 0.89 20151014 122048 1.76 0.90 20151014 122049 1.69 0.90 20151014 122050 1.64 0.90 20151014 122051 1.59 0.90 20151014 122052 1.55 0.90 20151014 122053 1.52 0.90 20151014 122054 1.50 0.90 20151014 122055 1.50 0.90 20151014 122056 1.51 0.90 20151014 122057 1.53 0.91 20151014 122059 1.55 0.91 20151014 122100 1.57 0.91 20151014 122101 1.59 0.91 20151014 122102 1.61 0.92 20151014 122103 1.63 0.92 20151014 122104 1.65 0.92 20151014 122105 1.66 0.92 20151014 122106 1.67 0.93 20151014 122107 1.68 0.93 20151014 122108 1.70 0.94 20151014 122109 1.71 0.94 20151014 122110 1.72 0.95 20151014 122111 1.74 0.95 20151014 122112 1.76 0.96 20151014 122113 1.73 0.96 20151014 122114 1.69 0.96 20151014 122115 1.67 0.95 20151014 122116 1.64 0.95 20151014 122117 1.62 0.95 20151014 122118 1.60 0.94 20151014 122119 1.59 0.94 20151014 122120 1.58 0.94 20151014 122121 1.52 0.94 20151014 122122 1.41 0.94 20151014 122123 1.30 0.94 20151014 122124 1.23 0.95 20151014 122125 1.11 0.95 20151014 122126 1.05 0.95 20151014 122127 0.97 0.96 20151014 122129 0.93 0.96 20151014 122130 0.85 0.96 20151014 122131 0.74 0.96 20151014 122132 0.68 0.97 20151014 122133 0.60 0.97 20151014 122134 0.55 0.97 20151014 122135 0.54 0.97 20151014 122136 0.57 0.97 20151014 122137 0.63 0.98 20151014 122138 0.68 0.98 20151014 122139 0.68 0.98 20151014 122140 0.68 0.97 20151014 122141 0.68 0.97 20151014 122142 0.69 0.97 20151014 122143 0.71 0.97 20151014 122144 0.73 0.97 20151014 122145 0.76 0.97 20151014 122147 0.76 0.97 20151014 122148 0.74 0.96 20151014 122149 0.71 0.96 20151014 122150 0.69 0.96 20151014 122151 0.67 0.96 20151014 122152 0.64 0.96 20151014 122153 0.63 0.96 20151014 122154 0.61 0.96 20151014 122155 0.60 0.96 20151014 122156 0.58 0.97 20151014 122157 0.56 0.97 20151014 122158 0.55 0.97 20151014 122200 0.52 0.97 20151014 122201 0.51 0.97 20151014 122202 0.49 0.98 20151014 122203 0.47 0.98 20151014 122204 0.46 0.98 20151014 122205 0.45 0.98 20151014 122206 0.46 0.98 20151014 122207 0.46 0.98 20151014 122208 0.47 0.98 20151014 122209 0.48 0.98 20151014 122210 0.48 0.98 20151014 122211 0.50 0.98 20151014 122213 0.45 0.98 20151014 122214 0.43 0.98 20151014 122215 0.42 0.99 20151014 122216 0.43 0.99 20151014 122217 0.44 0.99 20151014 122218 0.46 0.99 20151014 122219 0.49 0.99 20151014 122220 0.55 0.99 20151014 122221 0.64 0.99 20151014 122222 0.75 0.99 20151014 122223 0.83 0.99 20151014 122224 0.92 0.99 20151014 122225 1.01 0.99 20151014 122226 1.10 0.99 20151014 122227 1.19 0.99 20151014 122228 1.27 0.99 20151014 122230 1.34 0.99 20151014 122231 1.42 0.98 20151014 122232 1.48 0.98 20151014 122233 1.55 0.98 20151014 122234 1.63 0.98 20151014 122235 1.70 0.98 20151014 122236 1.78 0.98 20151014 122238 1.92 0.97 20151014 122239 1.98 0.97 20151014 122240 2.04 0.97 20151014 122241 2.10 0.98 20151014 122242 2.16 0.98 20151014 122243 2.21 0.98 20151014 122244 2.27 0.98 20151014 122245 2.33 0.98 20151014 122246 2.38 0.98 20151014 122247 2.40 0.98 20151014 122248 2.44 0.98 20151014 122249 2.47 0.98 20151014 122250 2.51 0.98 20151014 122251 2.54 0.98 20151014 122252 2.58 0.98 20151014 122253 2.62 0.98 20151014 122254 2.65 0.98 20151014 122255 2.68 0.99 20151014 122256 2.71 0.99 20151014 122257 2.73 0.99 20151014 122258 2.76 0.99 20151014 122259 2.78 0.99 20151014 122301 2.80 0.99 20151014 122302 2.83 1.00 20151014 122303 2.85 1.00 20151014 122304 2.87 1.00 20151014 122305 2.89 1.00 20151014 122306 2.91 1.01 20151014 122307 2.93 1.01 20151014 122308 2.95 1.01 20151014 122309 2.97 1.01 20151014 122310 3.00 1.01 20151014 122311 3.02 1.01 20151014 122312 3.05 1.01 20151014 122313 3.08 1.02 20151014 122314 3.10 1.02 20151014 122315 3.12 1.02 20151014 122316 3.15 1.02 20151014 122317 3.18 1.02 20151014 122318 3.20 1.02 20151014 122319 3.24 1.02 20151014 122320 3.30 1.03 20151014 122321 3.37 1.03 20151014 122324 3.56 1.05 20151014 122325 3.64 1.05 20151014 122326 3.70 1.06 20151014 122327 3.75 1.06 20151014 122328 3.78 1.07 20151014 122329 3.81 1.07 20151014 122331 3.85 1.08 20151014 122332 3.89 1.08 20151014 122333 3.92 1.09 20151014 122334 3.98 1.10 20151014 122335 4.02 1.10 20151014 122336 4.05 1.11 20151014 122337 4.00 1.11 20151014 122338 3.95 1.11 20151014 122339 3.90 1.12 20151014 122340 3.86 1.12 20151014 122341 3.81 1.12 20151014 122342 3.78 1.13 20151014 122345 3.65 1.14 20151014 122346 3.56 1.14 20151014 122347 3.46 1.14 20151014 122348 3.37 1.15 20151014 122349 3.26 1.15 20151014 122350 3.17 1.15 20151014 122351 3.08 1.16 20151014 122352 2.98 1.16 20151014 122353 2.87 1.16 20151014 122354 2.75 1.16 20151014 122355 2.63 1.16 20151014 122357 2.37 1.16 20151014 122358 2.23 1.16 20151014 122359 2.10 1.16 20151014 122400 1.96 1.15 20151014 122402 1.88 1.16 20151014 122403 1.84 1.16 20151014 122406 1.69 1.16 20151014 122407 1.64 1.16 20151014 122408 1.61 1.17 20151014 122409 1.59 1.17 20151014 122410 1.57 1.17 20151014 122411 1.60 1.17 20151014 122412 1.62 1.18 20151014 122413 1.65 1.18 20151014 122414 1.69 1.19 20151014 122415 1.72 1.19 20151014 122416 1.76 1.20 20151014 122417 1.80 1.20 20151014 122418 1.84 1.21 20151014 122419 1.88 1.21 20151014 122420 1.91 1.22 20151014 122421 1.96 1.22 20151014 122422 2.00 1.22 20151014 122423 2.06 1.23 20151014 122424 2.11 1.23 20151014 122425 2.17 1.23 20151014 122426 2.23 1.24 20151014 122427 2.25 1.25 20151014 122429 2.29 1.27 20151014 122430 2.31 1.28 20151014 122432 2.33 1.29 20151014 122433 2.37 1.30 20151014 122434 2.39 1.30 20151014 122435 2.41 1.32 20151014 122437 2.34 1.33 20151014 122438 2.31 1.33 20151014 122439 2.26 1.34 20151014 122440 2.21 1.35 20151014 122441 2.15 1.35 20151014 122442 2.09 1.36 20151014 122443 2.04 1.36 20151014 122444 1.99 1.37 20151014 122448 1.86 1.40 20151014 122449 1.83 1.40 20151014 122450 1.81 1.41 20151014 122451 1.79 1.42 20151014 122452 1.80 1.42 20151014 122453 1.80 1.43 20151014 122454 1.81 1.44 20151014 122455 1.83 1.44 20151014 122456 1.85 1.45 20151014 122457 1.88 1.46 20151014 122458 1.91 1.46 20151014 122459 1.94 1.47 20151014 122500 1.93 1.48 20151014 122502 1.91 1.48 20151014 122503 1.88 1.49 20151014 122504 1.85 1.49 20151014 122505 1.84 1.50 20151014 122506 1.82 1.51 20151014 122507 1.81 1.51 20151014 122508 1.83 1.52 20151014 122509 1.82 1.53 20151014 122510 1.83 1.54 20151014 122511 1.83 1.55 20151014 122512 1.83 1.55 20151014 122513 1.85 1.56 20151014 122514 1.86 1.57 20151014 122515 1.87 1.58 20151014 122516 1.91 1.59 20151014 122517 1.96 1.60 20151014 122518 2.10 1.61 20151014 122519 2.26 1.62 20151014 122520 2.41 1.63 20151014 122521 2.55 1.64 20151014 122522 2.72 1.65 20151014 122523 2.85 1.66 20151014 122524 2.99 1.67 20151014 122526 3.28 1.69 20151014 122527 3.45 1.70 20151014 122528 3.57 1.71 20151014 122529 3.69 1.72 20151014 122530 3.84 1.73 20151014 122532 3.96 1.74 20151014 122533 4.07 1.75 20151014 122534 4.21 1.76 20151014 122535 4.18 1.77 20151014 122536 4.15 1.78 20151014 122537 4.14 1.79 20151014 122538 4.10 1.80 20151014 122539 4.07 1.81 20151014 122540 4.04 1.81 20151014 122541 4.00 1.82 20151014 122542 3.95 1.83 20151014 122543 3.91 1.84 20151014 122544 3.85 1.85 20151014 122545 3.79 1.86 20151014 122546 3.73 1.86 20151014 122547 3.65 1.87 20151014 122548 3.58 1.88 20151014 122549 3.48 1.89 20151014 122550 3.39 1.90 20151014 122551 3.39 1.90 20151014 122552 3.43 1.91 20151014 122553 3.46 1.92 20151014 122604 3.43 1.99 20151014 122605 3.37 2.00 20151014 122606 3.33 2.01 20151014 122607 3.27 2.01 20151014 122608 3.39 2.02 20151014 122609 3.65 2.03 20151014 122610 3.89 2.04 20151014 122611 4.16 2.05 20151014 122612 4.46 2.06 20151014 122613 4.74 2.08 20151014 122614 5.02 2.09 20151014 122615 5.28 2.10 20151014 122616 5.52 2.11 20151014 122617 5.66 2.12 20151014 122618 5.81 2.12 20151014 122619 6.01 2.13 20151014 122620 6.18 2.14 20151014 122621 6.37 2.15 20151014 122622 6.57 2.16 20151014 122623 6.78 2.17 20151014 122624 6.98 2.18 20151014 122625 7.03 2.19 20151014 122626 7.09 2.20 20151014 122627 7.16 2.20 20151014 122628 7.22 2.21 20151014 122629 7.27 2.22 20151014 122630 7.36 2.22 20151014 122632 7.42 2.23 20151014 122633 7.52 2.24 20151014 122634 7.49 2.24 20151014 122635 7.45 2.25 20151014 122636 7.43 2.25 20151014 122637 7.40 2.25 20151014 122638 7.38 2.26 20151014 122639 7.37 2.26 20151014 122640 7.35 2.27 20151014 122641 7.32 2.27 20151014 122642 7.36 2.28 20151014 122643 7.37 2.28 20151014 122644 7.37 2.29 20151014 122645 7.39 2.29 20151014 122646 7.39 2.30 20151014 122647 7.39 2.30 20151014 122648 7.40 2.31 20151014 122649 7.39 2.31 20151014 122650 7.39 2.32 20151014 122651 7.40 2.33 20151014 122652 7.40 2.33 20151014 122653 7.40 2.34 20151014 122654 7.40 2.34 20151014 122655 7.39 2.35 20151014 122656 7.39 2.35 20151014 122657 7.38 2.36 20151014 122658 7.39 2.36 20151014 122659 7.41 2.37 20151014 122701 7.42 2.37 20151014 122702 7.43 2.38 20151014 122703 7.45 2.38 20151014 122704 7.46 2.39 20151014 122705 7.47 2.39 20151014 122706 7.48 2.40 20151014 122707 7.49 2.40 20151014 122708 7.52 2.41 20151014 122709 7.55 2.41 20151014 122710 7.58 2.42 20151014 122711 7.62 2.42 20151014 122712 7.65 2.43 20151014 122713 7.68 2.43 20151014 122714 7.71 2.44 20151014 122715 7.73 2.44 20151014 122716 7.73 2.45 20151014 122717 7.73 2.45 20151014 122718 7.73 2.45 20151014 122719 7.73 2.46 20151014 122720 7.74 2.46 20151014 122721 7.74 2.47 20151014 122722 7.74 2.47 20151014 122723 7.75 2.48 20151014 122724 7.75 2.48 20151014 122725 7.75 2.49 20151014 122726 7.75 2.49 20151014 122727 7.74 2.50 20151014 122728 7.74 2.50 20151014 122730 7.74 2.51 20151014 122731 7.74 2.51 20151014 122732 7.73 2.51 20151014 122733 7.72 2.52 20151014 122734 7.72 2.52 20151014 122735 7.71 2.53 20151014 122736 7.70 2.53 20151014 122737 7.69 2.53 20151014 122738 7.68 2.54 20151014 122739 7.68 2.54 20151014 122740 7.67 2.55 20151014 122741 7.67 2.55 20151014 122742 7.66 2.56 20151014 122743 7.66 2.56 20151014 122744 7.66 2.56 20151014 122745 7.65 2.57 20151014 122746 7.65 2.57 20151014 122747 7.65 2.58 20151014 122748 7.65 2.58 20151014 122749 7.63 2.59 20151014 122750 7.60 2.59 20151014 122751 7.56 2.59 20151014 122752 7.51 2.60 20151014 122753 7.47 2.60 20151014 122754 7.43 2.60 20151014 122755 7.38 2.61 20151014 122756 7.34 2.61 20151014 122758 7.30 2.61 20151014 122759 7.26 2.62 20151014 122800 7.22 2.62 20151014 122801 7.18 2.62 20151014 122802 7.16 2.62 20151014 122803 7.13 2.63 20151014 122804 7.10 2.63 20151014 122805 7.07 2.63 20151014 122806 7.05 2.64 20151014 122807 7.04 2.64 20151014 122808 7.02 2.64 20151014 122809 7.01 2.64 20151014 122810 7.00 2.65 20151014 122811 6.98 2.65 20151014 122812 6.97 2.65 20151014 122813 6.95 2.66 20151014 122814 6.95 2.66 20151014 122815 6.96 2.66 20151014 122816 6.97 2.67 20151014 122817 6.98 2.67 20151014 122818 6.98 2.68 20151014 122819 7.00 2.68 20151014 122820 7.01 2.68 20151014 122821 7.02 2.69 20151014 122822 7.03 2.69 20151014 122824 7.07 2.70 20151014 122825 7.09 2.71 20151014 122827 7.11 2.71 20151014 122828 7.14 2.72 20151014 122829 7.17 2.72 20151014 122830 7.21 2.73 20151014 122831 7.24 2.73 20151014 122832 7.25 2.73 20151014 122833 7.25 2.74 20151014 122834 7.26 2.74 20151014 122835 7.27 2.75 20151014 122836 7.27 2.75 20151014 122837 7.28 2.75 20151014 122838 7.29 2.76 20151014 122839 7.30 2.76 20151014 122840 7.31 2.77 20151014 122841 7.33 2.77 20151014 122842 7.34 2.78 20151014 122843 7.36 2.79 20151014 122844 7.37 2.79 20151014 122845 7.38 2.80 20151014 122846 7.39 2.80 20151014 122847 7.40 2.81 20151014 122848 7.41 2.81 20151014 122849 7.42 2.82 20151014 122850 7.43 2.82 20151014 122851 7.45 2.83 20151014 122852 7.47 2.83 20151014 122853 7.48 2.84 20151014 122855 7.50 2.85 20151014 122856 7.52 2.85 20151014 122857 7.53 2.86 20151014 122858 7.55 2.87 20151014 122859 7.56 2.87 20151014 122900 7.58 2.88 20151014 122901 7.60 2.89 20151014 122902 7.61 2.89 20151014 122903 7.64 2.90 20151014 122904 7.65 2.91 20151014 122905 7.68 2.91 20151014 122906 7.69 2.92 20151014 122907 7.69 2.93 20151014 122908 7.70 2.93 20151014 122909 7.71 2.94 20151014 122910 7.72 2.95 20151014 122911 7.73 2.95 20151014 122912 7.74 2.96 20151014 122913 7.77 2.97 20151014 122914 7.79 2.97 20151014 122915 7.81 2.98 20151014 122916 7.84 2.99 20151014 122917 7.86 2.99 20151014 122918 7.88 3.00 20151014 122919 7.90 3.01 20151014 122920 7.92 3.01 20151014 122922 7.96 3.02 20151014 122923 8.03 3.02 20151014 122924 8.10 3.03 20151014 122925 8.16 3.04 20151014 122926 8.22 3.04 20151014 122927 8.28 3.05 20151014 122928 8.34 3.05 20151014 122929 8.39 3.06 20151014 122930 8.47 3.06 20151014 122931 8.59 3.07 20151014 122932 8.70 3.08 20151014 122933 8.83 3.08 20151014 122934 8.96 3.09 20151014 122935 9.08 3.09 20151014 122936 9.24 3.10 20151014 122937 9.38 3.11 20151014 122938 9.51 3.11 20151014 122939 9.56 3.11 20151014 122940 9.62 3.11 20151014 122941 9.68 3.11 20151014 122942 9.75 3.11 20151014 122943 9.84 3.12 20151014 122944 9.93 3.12 20151014 122945 10.01 3.12 20151014 122946 10.11 3.12 20151014 122947 10.06 3.11 20151014 122949 10.01 3.11 20151014 122950 9.97 3.10 20151014 122951 9.92 3.10 20151014 122952 9.87 3.09 20151014 122953 9.82 3.09 20151014 122954 9.78 3.08 20151014 122955 9.73 3.08 20151014 122956 9.72 3.08 20151014 122957 9.71 3.07 20151014 122958 9.70 3.07 20151014 122959 9.70 3.07 20151014 123000 9.69 3.07 20151014 123001 9.68 3.07 20151014 123002 9.67 3.06 20151014 123003 9.67 3.06 20151014 123004 9.69 3.06 20151014 123005 9.72 3.06 20151014 123006 9.75 3.06 20151014 123007 9.78 3.06 20151014 123008 9.81 3.06 20151014 123009 9.84 3.05 20151014 123010 9.87 3.05 20151014 123011 9.90 3.05 20151014 123012 9.92 3.05 20151014 123013 9.92 3.05 20151014 123014 9.93 3.04 20151014 123016 9.93 3.04 20151014 123017 9.94 3.03 20151014 123018 9.94 3.03 20151014 123019 9.94 3.03 20151014 123020 9.95 3.02 20151014 123021 9.95 3.02 20151014 123022 9.97 3.01 20151014 123023 9.98 3.01 20151014 123024 9.99 3.01 20151014 123025 10.00 3.00 20151014 123026 10.01 3.00 20151014 123027 10.02 3.00 20151014 123028 10.03 2.99 20151014 123029 10.03 2.99 20151014 123030 10.04 2.98 20151014 123031 10.04 2.98 20151014 123032 10.05 2.98 20151014 123033 10.06 2.97 20151014 123034 10.06 2.97 20151014 123035 10.07 2.97 20151014 123036 10.08 2.96 20151014 123037 10.08 2.96 20151014 123038 10.06 2.95 20151014 123039 10.05 2.95 20151014 123040 10.04 2.94 20151014 123042 10.03 2.94 20151014 123043 10.01 2.93 20151014 123044 10.00 2.92 20151014 123045 9.98 2.92 20151014 123046 9.96 2.91 20151014 123047 9.93 2.91 20151014 123048 9.89 2.90 20151014 123049 9.86 2.89 20151014 123050 9.82 2.89 20151014 123051 9.78 2.88 20151014 123052 9.75 2.87 20151014 123053 9.71 2.87 20151014 123054 9.68 2.86 20151014 123055 9.63 2.86 20151014 123056 9.59 2.85 20151014 123057 9.54 2.84 20151014 123058 9.49 2.84 20151014 123059 9.44 2.83 20151014 123100 9.40 2.83 20151014 123101 9.35 2.82 20151014 123102 9.31 2.81 20151014 123103 9.27 2.81 20151014 123104 9.22 2.80 20151014 123105 9.18 2.80 20151014 123106 9.15 2.79 20151014 123108 9.11 2.79 20151014 123109 9.08 2.78 20151014 123110 9.04 2.78 20151014 123111 9.00 2.77 20151014 123112 8.97 2.77 20151014 123113 8.95 2.77 20151014 123114 8.93 2.76 20151014 123115 8.91 2.76 20151014 123116 8.88 2.76 20151014 123117 8.86 2.75 20151014 123118 8.84 2.75 20151014 123119 8.82 2.75 20151014 123120 8.81 2.74 20151014 123121 8.81 2.74 20151014 123122 8.82 2.74 20151014 123123 8.82 2.74 20151014 123124 8.83 2.74 20151014 123125 8.83 2.74 20151014 123126 8.83 2.74 20151014 123127 8.83 2.73 20151014 123128 8.84 2.73 20151014 123129 8.85 2.73 20151014 123130 8.86 2.73 20151014 123131 8.88 2.73 20151014 123132 8.89 2.73 20151014 123134 8.90 2.73 20151014 123135 8.92 2.73 20151014 123136 8.93 2.73 20151014 123137 8.94 2.73 20151014 123138 8.96 2.73 20151014 123139 8.97 2.73 20151014 123140 8.98 2.73 20151014 123141 8.99 2.73 20151014 123142 9.00 2.73 20151014 123143 9.01 2.73 20151014 123144 9.02 2.73 20151014 123145 9.02 2.73 20151014 123146 9.00 2.72 20151014 123147 8.97 2.72 20151014 123148 8.95 2.72 20151014 123149 8.92 2.71 20151014 123150 8.90 2.71 20151014 123151 8.87 2.71 20151014 123152 8.85 2.71 20151014 123153 8.83 2.70 20151014 123154 8.84 2.70 20151014 123155 8.85 2.70 20151014 123156 8.86 2.70 20151014 123157 8.87 2.70 20151014 123159 8.88 2.70 20151014 123200 8.89 2.70 20151014 123201 8.90 2.70 20151014 123202 8.91 2.70 20151014 123203 9.04 2.71 20151014 123204 9.17 2.71 20151014 123205 9.33 2.72 20151014 123206 9.46 2.73 20151014 123207 9.60 2.74 20151014 123208 9.73 2.75 20151014 123209 9.87 2.75 20151014 123210 10.00 2.76 20151014 123211 10.06 2.77 20151014 123212 10.09 2.77 20151014 123213 10.13 2.77 20151014 123214 10.17 2.77 20151014 123215 10.20 2.78 20151014 123216 10.24 2.78 20151014 123217 10.28 2.78 20151014 123218 10.32 2.78 20151014 123219 10.28 2.78 20151014 123220 10.21 2.77 20151014 123221 10.16 2.76 20151014 123222 10.09 2.75 20151014 123224 10.04 2.75 20151014 123225 9.97 2.74 20151014 123226 9.91 2.73 20151014 123227 9.85 2.72 20151014 123228 9.80 2.72 20151014 123229 9.75 2.71 20151014 123230 9.71 2.70 20151014 123231 9.66 2.69 20151014 123232 9.62 2.69 20151014 123233 9.58 2.68 20151014 123234 9.55 2.67 20151014 123235 9.51 2.66 20151014 123236 9.49 2.66 20151014 123237 9.48 2.65 20151014 123238 9.46 2.65 20151014 123239 9.45 2.65 20151014 123240 9.45 2.64 20151014 123241 9.44 2.64 20151014 123242 9.43 2.63 20151014 123243 9.43 2.63 20151014 123244 9.41 2.63 20151014 123245 9.37 2.62 20151014 123246 9.33 2.61 20151014 123247 9.29 2.60 20151014 123249 9.25 2.60 20151014 123250 9.21 2.59 20151014 123251 9.16 2.58 20151014 123252 9.11 2.57 20151014 123253 9.07 2.57 20151014 123254 9.03 2.56 20151014 123255 9.00 2.55 20151014 123256 8.96 2.54 20151014 123257 8.92 2.53 20151014 123258 8.88 2.52 20151014 123259 8.84 2.51 20151014 123300 8.80 2.50 20151014 123301 8.77 2.50 20151014 123302 8.77 2.49 20151014 123303 8.77 2.49 20151014 123304 8.78 2.48 20151014 123305 8.78 2.47 20151014 123306 8.78 2.47 20151014 123307 8.79 2.46 20151014 123308 8.80 2.46 20151014 123309 8.81 2.45 20151014 123310 8.74 2.45 20151014 123311 8.69 2.44 20151014 123313 8.63 2.43 20151014 123314 8.57 2.43 20151014 123315 8.52 2.42 20151014 123316 8.46 2.42 20151014 123317 8.40 2.41 20151014 123318 8.34 2.40 20151014 123319 8.31 2.40 20151014 123320 8.28 2.39 20151014 123321 8.25 2.39 20151014 123322 8.22 2.38 20151014 123323 8.19 2.37 20151014 123324 8.15 2.37 20151014 123325 8.11 2.36 20151014 123326 8.08 2.36 20151014 123327 8.03 2.35 20151014 123328 7.98 2.34 20151014 123329 7.94 2.33 20151014 123330 7.88 2.32 20151014 123331 7.83 2.31 20151014 123332 7.78 2.31 20151014 123333 7.74 2.30 20151014 123334 7.69 2.29 20151014 123335 7.63 2.28 20151014 123337 7.56 2.27 20151014 123338 7.50 2.26 20151014 123339 7.44 2.26 20151014 123340 7.38 2.25 20151014 123341 7.32 2.24 20151014 123342 7.26 2.23 20151014 123343 7.20 2.22 20151014 123344 7.14 2.21 20151014 123345 7.10 2.21 20151014 123346 7.05 2.20 20151014 123347 7.01 2.19 20151014 123348 6.97 2.18 20151014 123349 6.92 2.17 20151014 123350 6.88 2.16 20151014 123351 6.83 2.16 20151014 123352 6.77 2.15 20151014 123353 6.69 2.14 20151014 123354 6.60 2.13 20151014 123355 6.51 2.12 20151014 123356 6.41 2.11 20151014 123357 6.31 2.10 20151014 123358 6.23 2.09 20151014 123400 6.13 2.08 20151014 123401 6.05 2.07 20151014 123402 5.99 2.06 20151014 123403 5.93 2.05 20151014 123404 5.87 2.05 20151014 123405 5.81 2.04 20151014 123406 5.75 2.03 20151014 123407 5.70 2.02 20151014 123408 5.64 2.01 20151014 123409 5.59 2.01 20151014 123410 5.51 2.00 20151014 123411 5.45 1.99 20151014 123412 5.40 1.98 20151014 123413 5.33 1.97 20151014 123414 5.27 1.96 20151014 123415 5.21 1.96 20151014 123416 5.14 1.95 20151014 123417 5.08 1.94 20151014 123418 4.98 1.93 20151014 123419 4.88 1.93 20151014 123420 4.79 1.92 20151014 123421 4.70 1.91 20151014 123423 4.60 1.90 20151014 123424 4.50 1.90 20151014 123425 4.41 1.89 20151014 123426 4.32 1.88 20151014 123427 4.25 1.88 20151014 123428 4.16 1.87 20151014 123429 4.09 1.86 20151014 123430 3.99 1.85 20151014 123431 3.91 1.85 20151014 123432 3.83 1.84 20151014 123433 3.74 1.83 20151014 123434 3.66 1.83 20151014 123435 3.57 1.82 20151014 123436 3.46 1.81 20151014 123437 3.36 1.80 20151014 123438 3.28 1.80 20151014 123439 3.19 1.79 20151014 123440 3.10 1.78 20151014 123441 3.02 1.78 20151014 123442 2.93 1.77 20151014 123443 2.84 1.76 20151014 123444 2.75 1.76 20151014 123446 2.66 1.75 20151014 123447 2.58 1.74 20151014 123448 2.50 1.74 20151014 123449 2.43 1.73 20151014 123450 2.35 1.72 20151014 123451 2.29 1.71 20151014 123452 2.25 1.71 20151014 123453 2.23 1.70 20151014 123454 2.22 1.70 20151014 123455 2.23 1.69 20151014 123456 2.26 1.69 20151014 123457 2.30 1.68 20151014 123458 2.35 1.68 20151014 123459 2.42 1.67 20151014 123500 2.49 1.66 20151014 123501 2.55 1.66 20151014 123502 2.65 1.65 20151014 123503 2.74 1.65 20151014 123504 2.83 1.64 20151014 123505 2.93 1.64 20151014 123506 3.04 1.63 20151014 123508 3.15 1.63 20151014 123509 3.25 1.62 20151014 123510 3.36 1.62 20151014 123511 3.46 1.61 20151014 123512 3.55 1.61 20151014 123513 3.66 1.60 20151014 123514 3.76 1.60 20151014 123515 3.86 1.60 20151014 123516 3.98 1.59 20151014 123517 4.08 1.59 20151014 123518 4.18 1.58 20151014 123519 4.27 1.58 20151014 123520 4.36 1.58 20151014 123521 4.47 1.58 20151014 123522 4.59 1.57 20151014 123523 4.69 1.57 20151014 123524 4.80 1.57 20151014 123525 4.89 1.56 20151014 123526 4.93 1.56 20151014 123527 4.98 1.56 20151014 123528 5.02 1.56 20151014 123530 5.08 1.56 20151014 123531 5.12 1.56 20151014 123532 5.18 1.56 20151014 123533 5.23 1.56 20151014 123534 5.29 1.55 20151014 123535 5.38 1.56 20151014 123536 5.50 1.56 20151014 123537 5.60 1.56 20151014 123538 5.71 1.57 20151014 123539 5.80 1.57 20151014 123540 5.91 1.57 20151014 123541 6.01 1.58 20151014 123542 6.13 1.58 20151014 123543 6.18 1.58 20151014 123544 6.24 1.59 20151014 123545 6.29 1.59 20151014 123546 6.35 1.60 20151014 123547 6.40 1.60 20151014 123548 6.45 1.61 20151014 123549 6.51 1.61 20151014 123550 6.56 1.62 20151014 123552 6.60 1.63 20151014 123553 6.64 1.63 20151014 123554 6.69 1.64 20151014 123555 6.73 1.65 20151014 123556 6.78 1.66 20151014 123557 6.82 1.66 20151014 123558 6.85 1.67 20151014 123559 6.90 1.68 20151014 123600 6.96 1.69 20151014 123601 7.02 1.70 20151014 123602 7.10 1.72 20151014 123603 7.17 1.73 20151014 123604 7.24 1.74 20151014 123605 7.32 1.76 20151014 123606 7.40 1.77 20151014 123607 7.49 1.78 20151014 123608 7.55 1.80 20151014 123609 7.63 1.81 20151014 123610 7.70 1.83 20151014 123611 7.76 1.84 20151014 123612 7.83 1.86 20151014 123614 7.89 1.87 20151014 123615 7.95 1.89 20151014 123616 8.01 1.90 20151014 123617 8.06 1.92 20151014 123618 8.08 1.93 20151014 123619 8.11 1.95 20151014 123620 8.14 1.96 20151014 123621 8.16 1.98 20151014 123622 8.18 1.99 20151014 123623 8.21 2.01 20151014 123624 8.24 2.02 20151014 123625 8.26 2.04 20151014 123626 8.28 2.05 20151014 123627 8.29 2.06 20151014 123628 8.30 2.08 20151014 123629 8.31 2.09 20151014 123630 8.32 2.10 20151014 123631 8.33 2.12 20151014 123632 8.34 2.13 20151014 123633 8.34 2.14 20151014 123635 8.35 2.15 20151014 123636 8.35 2.16 20151014 123637 8.35 2.18 20151014 123638 8.35 2.19 20151014 123639 8.35 2.20 20151014 123640 8.35 2.21 20151014 123641 8.34 2.22 20151014 123642 8.33 2.23 20151014 123643 8.34 2.24 20151014 123644 8.35 2.25 20151014 123645 8.36 2.26 20151014 123646 8.37 2.28 20151014 123647 8.38 2.29 20151014 123648 8.40 2.30 20151014 123649 8.41 2.31 20151014 123650 8.43 2.32 20151014 123651 8.45 2.33 20151014 123652 8.47 2.34 20151014 123653 8.49 2.35 20151014 123654 8.50 2.36 20151014 123656 8.51 2.37 20151014 123657 8.52 2.37 20151014 123658 8.52 2.38 20151014 123659 8.52 2.39 20151014 123700 8.49 2.40 20151014 123701 8.45 2.40 20151014 123702 8.41 2.41 20151014 123703 8.35 2.41 20151014 123704 8.30 2.41 20151014 123705 8.25 2.42 20151014 123706 8.19 2.42 20151014 123707 8.13 2.42 20151014 123708 8.06 2.42 20151014 123709 7.99 2.42 20151014 123710 7.91 2.43 20151014 123711 7.83 2.43 20151014 123712 7.76 2.43 20151014 123713 7.69 2.43 20151014 123714 7.62 2.42 20151014 123715 7.54 2.42 20151014 123717 7.43 2.42 20151014 123718 7.26 2.42 20151014 123719 7.11 2.42 20151014 123720 6.96 2.42 20151014 123721 6.81 2.42 20151014 123722 6.66 2.42 20151014 123723 6.51 2.42 20151014 123724 6.35 2.42 20151014 123725 6.21 2.42 20151014 123726 6.07 2.42 20151014 123727 5.93 2.42 20151014 123728 5.80 2.42 20151014 123729 5.66 2.42 20151014 123730 5.53 2.42 20151014 123731 5.38 2.42 20151014 123732 5.25 2.41 20151014 123733 5.08 2.41 20151014 123734 4.86 2.41 20151014 123735 4.64 2.41 20151014 123737 4.43 2.41 20151014 123738 4.23 2.41 20151014 123739 4.02 2.41 20151014 123740 3.85 2.41 20151014 123741 3.71 2.41 20151014 123742 3.58 2.40 20151014 123743 3.50 2.40 20151014 123744 3.45 2.40 20151014 123745 3.42 2.40 20151014 123746 3.41 2.40 20151014 123747 3.43 2.40 20151014 123748 3.47 2.40 20151014 123749 3.52 2.40 20151014 123750 3.59 2.40 20151014 123751 3.57 2.40 20151014 123752 3.56 2.40 20151014 123753 3.55 2.40 20151014 123754 3.56 2.40 20151014 123755 3.56 2.40 20151014 123757 3.58 2.39 20151014 123758 3.60 2.39 20151014 123759 3.62 2.39 20151014 123800 3.61 2.39 20151014 123801 3.60 2.39 20151014 123802 3.59 2.39 20151014 123803 3.58 2.39 20151014 123804 3.57 2.39 20151014 123805 3.56 2.39 20151014 123806 3.56 2.39 20151014 123807 3.55 2.39 20151014 123808 3.63 2.39 20151014 123809 3.71 2.39 20151014 123810 3.80 2.39 20151014 123811 3.89 2.39 20151014 123812 3.98 2.39 20151014 123813 4.08 2.39 20151014 123814 4.16 2.38 20151014 123815 4.25 2.38 20151014 123817 4.34 2.38 20151014 123818 4.46 2.38 20151014 123819 4.59 2.39 20151014 123820 4.72 2.39 20151014 123821 4.89 2.39 20151014 123822 5.04 2.39 20151014 123823 5.20 2.39 20151014 123824 5.36 2.39 20151014 123825 5.48 2.39 20151014 123826 5.55 2.40 20151014 123827 5.62 2.40 20151014 123828 5.71 2.40 20151014 123829 5.78 2.40 20151014 123830 5.85 2.40 20151014 123831 5.93 2.41 20151014 123832 6.01 2.41 20151014 123833 6.08 2.41 20151014 123834 6.07 2.42 20151014 123835 6.08 2.42 20151014 123837 6.06 2.43 20151014 123838 6.04 2.43 20151014 123839 6.01 2.44 20151014 123840 5.94 2.44 20151014 123841 5.89 2.45 20151014 123842 5.84 2.45 20151014 123843 5.90 2.47 20151014 123844 5.90 2.48 20151014 123845 5.94 2.49 20151014 123846 5.98 2.50 20151014 123847 6.02 2.51 20151014 123848 6.02 2.52 20151014 123849 6.05 2.53 20151014 123850 6.09 2.54 20151014 123851 6.13 2.55 20151014 123852 6.13 2.57 20151014 123853 6.17 2.58 20151014 123854 6.21 2.59 20151014 123855 6.27 2.61 20151014 123857 6.30 2.62 20151014 123858 6.39 2.64 20151014 123859 6.53 2.65 20151014 123900 6.69 2.67 20151014 123901 6.85 2.69 20151014 123902 7.01 2.71 20151014 123903 7.16 2.73 20151014 123904 7.32 2.74 20151014 123905 7.47 2.76 20151014 123906 7.66 2.78 20151014 123907 7.81 2.80 20151014 123908 7.88 2.81 20151014 123909 7.94 2.82 20151014 123910 7.98 2.83 20151014 123911 8.03 2.84 20151014 123912 8.08 2.86 20151014 123913 8.12 2.87 20151014 123914 8.16 2.88 20151014 123916 8.20 2.89 20151014 123917 8.18 2.90 20151014 123918 8.14 2.90 20151014 123919 8.10 2.91 20151014 123920 8.06 2.91 20151014 123921 8.02 2.91 20151014 123922 7.96 2.92 20151014 123923 7.92 2.92 20151014 123924 7.89 2.93 20151014 123925 7.79 2.93 20151014 123926 7.66 2.93 20151014 123927 7.53 2.92 20151014 123928 7.41 2.92 20151014 123929 7.28 2.91 20151014 123930 7.17 2.91 20151014 123931 7.07 2.90 20151014 123932 6.97 2.90 20151014 123933 6.88 2.89 20151014 123935 6.78 2.87 20151014 123936 6.69 2.86 20151014 123937 6.59 2.84 20151014 123938 6.47 2.82 20151014 123939 6.37 2.80 20151014 123940 6.26 2.78 20151014 123941 6.16 2.76 20151014 123942 6.07 2.74 20151014 123943 6.06 2.72 20151014 123944 6.05 2.69 20151014 123945 6.03 2.66 20151014 123946 6.00 2.63 20151014 123947 5.98 2.60 20151014 123948 5.94 2.56 20151014 123949 5.91 2.53 20151014 123950 5.87 2.50 20151014 123951 5.88 2.47 20151014 123952 5.88 2.45 20151014 123954 5.90 2.42 20151014 123955 5.92 2.39 20151014 123956 5.95 2.36 20151014 123957 5.97 2.32 20151014 123958 6.01 2.28 20151014 123959 6.05 2.24 20151014 124000 5.86 2.21 20151014 124001 5.62 2.18 20151014 124002 5.38 2.14 20151014 124003 5.11 2.10 20151014 124004 4.91 2.05 20151014 124005 4.71 2.01 20151014 124006 4.55 1.95 20151014 124007 4.39 1.88 20151014 124008 4.47 1.90 20151014 124009 4.67 1.93 20151014 124010 4.86 1.98 20151014 124011 5.08 2.02 20151014 124013 5.26 2.04 20151014 124014 5.43 2.07 20151014 124015 5.61 2.09 20151014 124016 5.77 2.10 20151014 124017 5.94 2.21 20151014 124019 6.29 2.59 20151014 124020 6.50 2.86 20151014 124021 6.68 3.08 20151014 124022 6.86 3.32 20151014 124025 7.32 4.00 20151014 124026 7.38 4.02 20151014 124027 7.44 4.03 20151014 124028 7.49 4.05 20151014 124029 7.58 4.07 20151014 124030 7.64 4.09 20151014 124032 7.70 4.11 20151014 124033 7.77 4.14 20151014 124034 7.85 4.16 20151014 124035 7.94 4.17 20151014 124036 8.04 4.19 20151014 124037 8.14 4.20 20151014 124038 8.24 4.21 20151014 124039 8.36 4.22 20151014 124040 8.46 4.24 20151014 124041 8.56 4.25 20151014 124042 8.66 4.26 20151014 124043 8.74 4.27 20151014 124044 8.82 4.27 20151014 124045 8.90 4.27 20151014 124046 8.97 4.28 20151014 124047 9.04 4.28 20151014 124048 9.12 4.29 20151014 124050 9.19 4.29 20151014 124051 9.25 4.29 20151014 124052 9.29 4.29 20151014 124053 9.34 4.29 20151014 124054 9.40 4.30 20151014 124055 9.45 4.30 20151014 124056 9.50 4.30 20151014 124057 9.55 4.30 20151014 124058 9.61 4.30 20151014 124059 9.67 4.30 20151014 124100 9.69 4.30 20151014 124101 9.69 4.30 20151014 124102 9.70 4.30 20151014 124103 9.71 4.30 20151014 124104 9.71 4.29 20151014 124105 9.72 4.29 20151014 124106 9.73 4.29 20151014 124108 9.75 4.29 20151014 124109 9.73 4.29 20151014 124110 9.68 4.28 20151014 124111 9.63 4.27 20151014 124112 9.58 4.27 20151014 124113 9.53 4.26 20151014 124114 9.48 4.25 20151014 124115 9.43 4.25 20151014 124116 9.39 4.24 20151014 124117 9.34 4.24 20151014 124118 9.27 4.22 20151014 124119 9.20 4.21 20151014 124120 9.14 4.20 20151014 124121 9.08 4.18 20151014 124122 9.02 4.17 20151014 124123 8.97 4.16 20151014 124124 8.92 4.15 20151014 124126 8.88 4.14 20151014 124127 8.74 4.12 20151014 124128 8.60 4.10 20151014 124129 8.46 4.08 20151014 124130 8.33 4.05 20151014 124131 8.18 4.03 20151014 124132 8.06 4.01 20151014 124133 7.94 3.99 20151014 124134 7.82 3.97 20151014 124135 7.63 3.94 20151014 124136 7.44 3.91 20151014 124137 7.25 3.89 20151014 124138 7.07 3.86 20151014 124139 6.89 3.83 20151014 124140 6.72 3.80 20151014 124141 6.55 3.77 20151014 124142 6.35 3.74 20151014 124144 6.10 3.71 20151014 124145 5.84 3.68 20151014 124146 5.59 3.65 20151014 124147 5.35 3.62 20151014 124148 5.13 3.59 20151014 124149 4.94 3.55 20151014 124150 4.75 3.52 20151014 124151 4.58 3.49 20151014 124152 4.39 3.46 20151014 124153 4.17 3.43 20151014 124154 3.96 3.40 20151014 124155 3.77 3.37 20151014 124156 3.67 3.34 20151014 124157 3.63 3.31 20151014 124158 3.61 3.28 20151014 124159 3.63 3.25 20151014 124200 3.70 3.22 20151014 124202 3.75 3.19 20151014 124203 3.82 3.17 20151014 124204 3.91 3.14 20151014 124205 4.02 3.11 20151014 124206 4.16 3.09 20151014 124207 4.33 3.06 20151014 124208 4.54 3.03 20151014 124209 4.75 3.01 20151014 124210 4.82 2.98 20151014 124211 4.87 2.96 20151014 124212 4.93 2.93 20151014 124213 5.01 2.91 20151014 124214 5.10 2.89 20151014 124215 5.19 2.86 20151014 124216 5.32 2.84 20151014 124217 5.46 2.82 20151014 124218 5.55 2.80 20151014 124220 5.60 2.77 20151014 124221 5.65 2.75 20151014 124222 5.69 2.73 20151014 124223 5.75 2.71 20151014 124224 5.79 2.69 20151014 124225 5.81 2.67 20151014 124226 5.85 2.64 20151014 124227 5.85 2.62 20151014 124228 5.84 2.60 20151014 124229 5.81 2.58 20151014 124230 5.79 2.56 20151014 124231 5.76 2.54 20151014 124232 5.73 2.52 20151014 124233 5.69 2.50 20151014 124234 5.66 2.47 20151014 124235 5.61 2.45 20151014 124237 5.61 2.42 20151014 124238 5.61 2.39 20151014 124239 5.59 2.36 20151014 124240 5.56 2.34 20151014 124241 5.53 2.31 20151014 124242 5.50 2.28 20151014 124243 5.47 2.25 20151014 124244 5.44 2.22 20151014 124245 5.41 2.20 20151014 124246 5.39 2.18 20151014 124247 5.38 2.15 20151014 124248 5.37 2.13 20151014 124249 5.38 2.10 20151014 124250 5.39 2.08 20151014 124251 5.41 2.05 20151014 124252 5.44 2.02 20151014 124253 5.41 1.97 20151014 124255 5.35 1.92 20151014 124256 5.30 1.87 20151014 124257 5.25 1.81 20151014 124258 5.20 1.76 20151014 124259 5.17 1.71 20151014 124300 5.14 1.67 20151014 124301 5.11 1.62 20151014 124302 5.08 1.57 20151014 124303 5.06 1.51 20151014 124304 5.05 1.45 20151014 124305 5.05 1.39 20151014 124306 5.06 1.34 20151014 124307 5.07 1.28 20151014 124308 5.09 1.22 20151014 124309 5.12 1.16 20151014 124310 5.17 1.11 20151014 124312 5.23 1.07 20151014 124313 5.28 1.02 20151014 124314 5.33 0.97 20151014 124315 5.37 0.92 20151014 124316 5.42 0.86 20151014 124317 5.45 0.80 20151014 124318 5.47 0.74 20151014 124319 5.47 0.68 20151014 125758 13.36 2.44 20151014 125759 13.33 2.49 20151014 125801 13.31 2.54 20151014 125802 13.29 2.59 20151014 125803 13.30 2.64 20151014 125804 13.31 2.69 20151014 125805 13.33 2.74 20151014 125806 13.34 2.78 20151014 125807 13.34 2.81 20151014 125808 13.34 2.84 20151014 125809 13.34 2.86 20151014 125810 13.34 2.87 20151014 125811 13.34 2.88 20151014 125812 13.34 2.89 20151014 125813 13.34 2.88 20151014 125814 13.33 2.88 20151014 125815 13.24 2.90 20151014 125817 13.13 2.93 20151014 125818 13.02 2.96 20151014 125819 12.91 2.99 20151014 125820 12.78 3.01 20151014 125821 12.65 3.03 20151014 125822 12.53 3.04 20151014 125823 12.37 3.04 20151014 125824 12.22 3.05 20151014 125825 12.01 3.07 20151014 125826 11.73 3.09 20151014 125827 11.52 3.11 20151014 125828 11.32 3.14 20151014 125829 11.15 3.18 20151014 125830 11.00 3.21 20151014 125831 10.85 3.25 20151014 125832 10.75 3.31 20151014 125834 10.60 3.35 20151014 125835 10.44 3.39 20151014 125836 10.27 3.44 20151014 125837 10.13 3.48 20151014 125838 10.03 3.53 20151014 125839 9.95 3.58 20151014 125840 9.91 3.64 20151014 125841 9.89 3.69 20151014 125842 9.89 3.74 20151014 125843 9.86 3.78 20151014 125844 9.82 3.83 20151014 125845 9.77 3.88 20151014 125846 9.71 3.91 20151014 125847 9.64 3.94 20151014 125848 9.59 3.96 20151014 125849 9.53 3.98 20151014 125851 9.50 3.99 20151014 125852 9.62 3.96 20151014 125853 9.75 3.94 20151014 125854 9.89 3.93 20151014 125855 10.04 3.92 20151014 125856 10.21 3.91 20151014 125857 10.33 3.91 20151014 125858 10.45 3.92 20151014 125859 10.57 3.93 20151014 125900 10.61 3.92 20151014 125901 10.61 3.90 20151014 125902 10.60 3.89 20151014 125903 10.61 3.87 20151014 125904 10.61 3.86 20151014 125905 10.62 3.84 20151014 125906 10.63 3.83 20151014 125907 10.64 3.81 20151014 125909 10.61 3.80 20151014 125910 10.50 3.78 20151014 125911 10.39 3.77 20151014 125912 10.28 3.75 20151014 125913 10.17 3.73 20151014 125914 10.06 3.72 20151014 125915 9.96 3.70 20151014 125916 9.85 3.69 20151014 125917 9.74 3.67 20151014 125918 9.61 3.65 20151014 125919 9.48 3.64 20151014 125920 9.34 3.63 20151014 125921 9.21 3.61 20151014 125922 9.07 3.60 20151014 125923 8.94 3.59 20151014 125924 8.81 3.58 20151014 125926 8.68 3.56 20151014 125927 8.58 3.55 20151014 125928 8.50 3.54 20151014 125929 8.43 3.53 20151014 125930 8.35 3.52 20151014 125931 8.29 3.51 20151014 125932 8.23 3.51 20151014 125933 8.19 3.50 20151014 125934 8.15 3.49 20151014 125935 8.15 3.48 20151014 125936 8.22 3.47 20151014 125937 8.29 3.47 20151014 125938 8.36 3.46 20151014 125939 8.44 3.45 20151014 125940 8.52 3.45 20151014 125941 8.60 3.44 20151014 125943 8.69 3.43 20151014 125944 8.80 3.43 20151014 125945 8.92 3.42 20151014 125946 9.02 3.41 20151014 125947 9.13 3.41 20151014 125948 9.24 3.40 20151014 125949 9.36 3.40 20151014 125950 9.48 3.39 20151014 125951 9.61 3.39 20151014 125952 9.74 3.38 20151014 125953 9.83 3.38 20151014 125954 9.91 3.37 20151014 125955 10.00 3.37 20151014 125956 10.10 3.37 20151014 125957 10.21 3.37 20151014 125958 10.32 3.37 20151014 125959 10.43 3.36 20151014 130001 10.54 3.36 20151014 130002 10.63 3.35 20151014 130003 10.67 3.34 20151014 130004 10.71 3.34 20151014 130005 10.76 3.33 20151014 130006 10.80 3.32 20151014 130007 10.83 3.32 20151014 130008 10.86 3.31 20151014 130009 10.89 3.30 20151014 130010 10.91 3.29 20151014 130011 10.86 3.28 20151014 130012 10.80 3.27 20151014 130013 10.73 3.26 20151014 130014 10.64 3.25 20151014 130015 10.57 3.24 20151014 130016 10.48 3.23 20151014 130018 10.40 3.22 20151014 130019 10.32 3.21 20151014 130020 10.28 3.20 20151014 130021 10.24 3.20 20151014 130022 10.20 3.20 20151014 130023 10.17 3.20 20151014 130024 10.15 3.19 20151014 130025 10.12 3.19 20151014 130026 10.11 3.19 20151014 130027 10.09 3.19 20151014 130028 10.16 3.20 20151014 130029 10.24 3.20 20151014 130030 10.31 3.20 20151014 130031 10.39 3.21 20151014 130032 10.46 3.22 20151014 130033 10.55 3.22 20151014 130034 10.62 3.23 20151014 130036 10.70 3.24 20151014 130037 10.76 3.24 20151014 130038 10.81 3.25 20151014 130039 10.85 3.25 20151014 130040 10.89 3.25 20151014 130041 10.91 3.25 20151014 130042 10.92 3.26 20151014 130043 10.96 3.26 20151014 130044 11.00 3.26 20151014 130045 11.05 3.27 20151014 130046 11.07 3.27 20151014 130047 11.10 3.27 20151014 130048 11.11 3.27 20151014 130049 11.13 3.27 20151014 130050 11.16 3.27 20151014 130051 11.18 3.27 20151014 130052 11.21 3.28 20151014 130054 11.23 3.28 20151014 130055 11.24 3.28 20151014 130056 11.25 3.28 20151014 130057 11.26 3.28 20151014 130058 11.26 3.28 20151014 130059 11.27 3.28 20151014 130100 11.29 3.29 20151014 130101 11.30 3.29 20151014 130102 11.32 3.29 20151014 130103 11.31 3.29 20151014 130104 11.27 3.29 20151014 130105 11.21 3.28 20151014 130106 11.17 3.28 20151014 130107 11.13 3.28 20151014 130108 11.10 3.28 20151014 130109 11.05 3.28 20151014 130110 11.01 3.28 20151014 130112 10.96 3.28 20151014 130113 10.92 3.28 20151014 130114 10.87 3.28 20151014 130115 10.81 3.27 20151014 130116 10.75 3.27 20151014 130117 10.69 3.26 20151014 130118 10.61 3.26 20151014 130119 10.54 3.26 20151014 130120 10.49 3.25 20151014 130121 10.44 3.25 20151014 130122 10.39 3.25 20151014 130123 10.33 3.24 20151014 130124 10.26 3.24 20151014 130125 10.18 3.23 20151014 130126 10.10 3.22 20151014 130127 10.01 3.22 20151014 130128 9.92 3.21 20151014 130130 9.87 3.21 20151014 130131 9.81 3.21 20151014 130132 9.76 3.20 20151014 130133 9.71 3.20 20151014 130134 9.66 3.20 20151014 130135 9.61 3.20 20151014 130136 9.56 3.20 20151014 130137 9.51 3.20 20151014 130138 9.45 3.19 20151014 130139 9.39 3.19 20151014 130140 9.33 3.19 20151014 130141 9.25 3.19 20151014 130142 9.19 3.19 20151014 130143 9.12 3.19 20151014 130144 9.05 3.18 20151014 130145 8.98 3.18 20151014 130146 8.93 3.18 20151014 130147 8.88 3.18 20151014 130149 8.83 3.17 20151014 130150 8.78 3.17 20151014 130151 8.72 3.17 20151014 130152 8.67 3.17 20151014 130153 8.61 3.16 20151014 130154 8.55 3.16 20151014 130155 8.51 3.16 20151014 130156 8.49 3.16 20151014 130157 8.47 3.15 20151014 130158 8.46 3.15 20151014 130159 8.44 3.15 20151014 130200 8.42 3.15 20151014 130201 8.40 3.15 20151014 130202 8.39 3.14 20151014 130203 8.38 3.14 20151014 130204 8.39 3.14 20151014 130205 8.39 3.14 20151014 130207 8.40 3.14 20151014 130208 8.41 3.14 20151014 130209 8.42 3.14 20151014 130210 8.43 3.13 20151014 130211 8.44 3.13 20151014 130212 8.45 3.13 20151014 130213 8.44 3.13 20151014 130214 8.44 3.12 20151014 130215 8.44 3.12 20151014 130216 8.44 3.12 20151014 130217 8.44 3.11 20151014 130218 8.45 3.11 20151014 130219 8.46 3.11 20151014 130220 8.47 3.11 20151014 130221 8.47 3.11 20151014 130222 8.46 3.10 20151014 130223 8.46 3.10 20151014 130224 8.45 3.10 20151014 130226 8.44 3.10 20151014 130227 8.43 3.10 20151014 130228 8.42 3.10 20151014 130229 8.41 3.10 20151014 130230 8.39 3.10 20151014 130231 8.36 3.10 20151014 130232 8.34 3.09 20151014 130233 8.30 3.09 20151014 130234 8.28 3.09 20151014 130235 8.25 3.09 20151014 130236 8.22 3.09 20151014 130237 8.19 3.08 20151014 130238 8.17 3.08 20151014 130239 8.15 3.08 20151014 130240 8.12 3.09 20151014 130241 8.10 3.09 20151014 130242 8.08 3.09 20151014 130243 8.06 3.09 20151014 130245 8.04 3.09 20151014 130246 8.02 3.09 20151014 130247 8.00 3.09 20151014 130248 7.99 3.09 20151014 130249 7.97 3.09 20151014 130250 7.95 3.09 20151014 130251 7.93 3.10 20151014 130252 7.91 3.10 20151014 130253 7.89 3.10 20151014 130254 7.87 3.10 20151014 130255 7.84 3.10 20151014 130256 7.78 3.10 20151014 130257 7.72 3.10 20151014 130258 7.66 3.10 20151014 130259 7.59 3.10 20151014 130300 7.53 3.10 20151014 130301 7.47 3.10 20151014 130302 7.41 3.10 20151014 130304 7.35 3.10 20151014 130305 7.27 3.10 20151014 130306 7.20 3.11 20151014 130307 7.13 3.11 20151014 130308 7.07 3.11 20151014 130309 7.00 3.11 20151014 130310 6.94 3.11 20151014 130311 6.89 3.11 20151014 130312 6.83 3.11 20151014 130313 6.80 3.11 20151014 130314 6.78 3.11 20151014 130315 6.75 3.11 20151014 130316 6.73 3.11 20151014 130317 6.71 3.12 20151014 130318 6.69 3.12 20151014 130319 6.68 3.12 20151014 130320 6.67 3.12 20151014 130321 6.68 3.11 20151014 130322 6.72 3.11 20151014 130324 6.74 3.11 20151014 130325 6.77 3.11 20151014 130326 6.80 3.11 20151014 130327 6.82 3.11 20151014 130328 6.84 3.11 20151014 130329 6.85 3.11 20151014 130330 6.90 3.11 20151014 130331 6.99 3.11 20151014 130332 7.08 3.11 20151014 130333 7.18 3.11 20151014 130334 7.26 3.10 20151014 130335 7.35 3.10 20151014 130336 7.43 3.10 20151014 130337 7.51 3.10 20151014 130338 7.60 3.10 20151014 130339 7.70 3.10 20151014 130340 7.80 3.09 20151014 130341 7.93 3.09 20151014 130343 8.03 3.09 20151014 130344 8.14 3.09 20151014 130345 8.25 3.09 20151014 130346 8.37 3.09 20151014 130347 8.48 3.08 20151014 130348 8.57 3.08 20151014 130349 8.67 3.08 20151014 130350 8.79 3.08 20151014 130351 8.89 3.08 20151014 130352 9.00 3.08 20151014 130353 9.10 3.08 20151014 130354 9.20 3.08 20151014 130355 9.31 3.07 20151014 130356 9.38 3.07 20151014 130357 9.47 3.07 20151014 130358 9.55 3.07 20151014 130359 9.64 3.07 20151014 130400 9.73 3.07 20151014 130401 9.82 3.07 20151014 130403 9.91 3.07 20151014 130404 10.01 3.07 20151014 130405 10.06 3.06 20151014 130406 10.10 3.06 20151014 130407 10.13 3.05 20151014 130408 10.17 3.05 20151014 130409 10.21 3.04 20151014 130410 10.25 3.04 20151014 130411 10.29 3.04 20151014 130412 10.33 3.03 20151014 130413 10.34 3.02 20151014 130414 10.34 3.01 20151014 130415 10.33 3.00 20151014 130416 10.32 2.99 20151014 130417 10.31 2.98 20151014 130418 10.31 2.97 20151014 130419 10.30 2.96 20151014 130420 10.30 2.95 20151014 130421 10.31 2.94 20151014 130423 10.32 2.93 20151014 130424 10.32 2.91 20151014 130425 10.32 2.90 20151014 130426 10.32 2.89 20151014 130427 10.32 2.88 20151014 130428 10.32 2.87 20151014 130429 10.32 2.85 20151014 130430 10.33 2.84 20151014 130431 10.34 2.83 20151014 130432 10.35 2.83 20151014 130433 10.36 2.82 20151014 130434 10.37 2.81 20151014 130435 10.39 2.80 20151014 130436 10.40 2.80 20151014 130437 10.40 2.79 20151014 130438 10.42 2.78 20151014 130439 10.47 2.78 20151014 130440 10.51 2.77 20151014 130441 10.56 2.77 20151014 130443 10.61 2.77 20151014 130444 10.66 2.76 20151014 130445 10.70 2.76 20151014 130446 10.74 2.75 20151014 130447 10.77 2.75 20151014 130448 10.76 2.74 20151014 130449 10.75 2.73 20151014 130450 10.74 2.72 20151014 130451 10.73 2.71 20151014 130452 10.72 2.70 20151014 130453 10.71 2.69 20151014 130454 10.71 2.68 20151014 130455 10.70 2.67 20151014 130456 10.62 2.65 20151014 130457 10.53 2.63 20151014 130458 10.45 2.62 20151014 130459 10.36 2.60 20151014 130500 10.27 2.58 20151014 130501 10.19 2.56 20151014 130502 10.10 2.54 20151014 130504 10.01 2.53 20151014 130505 9.93 2.51 20151014 130506 9.85 2.50 20151014 130507 9.75 2.48 20151014 130508 9.67 2.47 20151014 130509 9.58 2.46 20151014 130510 9.50 2.45 20151014 130511 9.41 2.43 20151014 130512 9.32 2.42 20151014 130513 9.24 2.41 20151014 130514 9.15 2.40 20151014 130515 9.08 2.39 20151014 130516 9.01 2.39 20151014 130517 8.93 2.38 20151014 130518 8.86 2.37 20151014 130519 8.79 2.36 20151014 130520 8.72 2.35 20151014 130521 8.65 2.35 20151014 130522 8.60 2.35 20151014 130523 8.55 2.34 20151014 130525 8.50 2.34 20151014 130526 8.46 2.34 20151014 130527 8.41 2.34 20151014 130528 8.37 2.33 20151014 130529 8.33 2.33 20151014 130530 8.29 2.33 20151014 130531 8.24 2.33 20151014 130532 8.20 2.33 20151014 130533 8.16 2.33 20151014 130534 8.13 2.33 20151014 130535 8.09 2.32 20151014 130536 8.07 2.32 20151014 130537 8.05 2.32 20151014 130538 8.04 2.32 20151014 130539 8.03 2.32 20151014 130540 8.03 2.32 20151014 130541 8.03 2.32 20151014 130542 8.02 2.31 20151014 130543 8.02 2.31 20151014 130544 8.02 2.31 20151014 130546 8.01 2.31 20151014 130547 8.00 2.30 20151014 130548 7.98 2.30 20151014 130549 7.96 2.29 20151014 130550 7.94 2.29 20151014 130551 7.92 2.28 20151014 130552 7.90 2.28 20151014 130553 7.89 2.27 20151014 130554 7.88 2.27 20151014 130555 7.87 2.26 20151014 130556 7.78 2.25 20151014 130557 7.67 2.24 20151014 130558 7.57 2.23 20151014 130559 7.48 2.22 20151014 130600 7.38 2.21 20151014 130601 7.28 2.20 20151014 130602 7.18 2.19 20151014 130603 7.08 2.18 20151014 130604 6.97 2.18 20151014 130605 6.87 2.17 20151014 130607 6.77 2.17 20151014 130608 6.68 2.16 20151014 130609 6.58 2.16 20151014 130610 6.50 2.15 20151014 130611 6.39 2.15 20151014 130612 6.31 2.14 20151014 130613 6.26 2.14 20151014 130614 6.22 2.14 20151014 130615 6.18 2.14 20151014 130616 6.14 2.13 20151014 130617 6.11 2.13 20151014 130618 6.07 2.13 20151014 130619 6.04 2.13 20151014 130620 6.01 2.12 20151014 130621 5.99 2.12 20151014 130622 5.96 2.12 20151014 130623 5.94 2.12 20151014 130624 5.92 2.12 20151014 130625 5.89 2.12 20151014 130626 5.87 2.12 20151014 130627 5.84 2.12 20151014 130629 5.82 2.12 20151014 130630 5.78 2.11 20151014 130631 5.72 2.11 20151014 130632 5.67 2.11 20151014 130633 5.60 2.11 20151014 130634 5.55 2.11 20151014 130635 5.49 2.11 20151014 130636 5.44 2.11 20151014 130637 5.38 2.11 20151014 130638 5.31 2.10 20151014 130639 5.19 2.10 20151014 130640 5.07 2.10 20151014 130641 4.96 2.10 20151014 130642 4.84 2.10 20151014 130643 4.73 2.10 20151014 130644 4.61 2.10 20151014 130645 4.51 2.10 20151014 130646 4.40 2.10 20151014 130647 4.34 2.10 20151014 130648 4.28 2.10 20151014 130649 4.22 2.10 20151014 130651 4.18 2.10 20151014 130652 4.14 2.10 20151014 130653 4.10 2.10 20151014 130654 4.05 2.10 20151014 130655 4.01 2.10 20151014 130656 3.98 2.10 20151014 130657 3.93 2.10 20151014 130658 3.90 2.10 20151014 130659 3.87 2.10 20151014 130700 3.86 2.10 20151014 130701 3.86 2.10 20151014 130702 3.86 2.10 20151014 130703 3.87 2.10 20151014 130704 3.81 2.10 20151014 130705 3.77 2.10 20151014 130706 3.72 2.10 20151014 130707 3.67 2.10 20151014 130708 3.64 2.10 20151014 130709 3.61 2.10 20151014 130710 3.59 2.10 20151014 130711 3.57 2.11 20151014 130713 3.59 2.11 20151014 130714 3.63 2.11 20151014 130715 3.69 2.11 20151014 130716 3.74 2.11 20151014 130717 3.79 2.11 20151014 130718 3.85 2.11 20151014 130719 3.91 2.11 20151014 130720 3.97 2.11 20151014 130721 4.04 2.11 20151014 130722 4.10 2.11 20151014 130723 4.18 2.11 20151014 130724 4.25 2.11 20151014 130725 4.33 2.11 20151014 130726 4.41 2.11 20151014 130727 4.49 2.11 20151014 130728 4.59 2.11 20151014 130729 4.64 2.12 20151014 130730 4.67 2.12 20151014 130731 4.70 2.12 20151014 130732 4.74 2.12 20151014 130733 4.79 2.12 20151014 130734 4.85 2.12 20151014 130736 4.91 2.12 20151014 130737 4.97 2.12 20151014 130738 5.04 2.13 20151014 130739 5.12 2.13 20151014 130740 5.20 2.13 20151014 130741 5.28 2.13 20151014 130742 5.37 2.14 20151014 130743 5.44 2.14 20151014 130744 5.52 2.14 20151014 130745 5.59 2.14 20151014 130746 5.65 2.14 20151014 130747 5.69 2.15 20151014 130748 5.71 2.15 20151014 130749 5.75 2.15 20151014 130750 5.77 2.15 20151014 130751 5.79 2.15 20151014 130752 5.80 2.15 20151014 130753 5.82 2.16 20151014 130754 5.85 2.16 20151014 130755 5.92 2.16 20151014 130756 5.98 2.17 20151014 130757 6.05 2.17 20151014 130759 6.11 2.18 20151014 130800 6.18 2.18 20151014 130801 6.24 2.18 20151014 130802 6.31 2.19 20151014 130803 6.38 2.19 20151014 130804 6.43 2.20 20151014 130805 6.47 2.20 20151014 130806 6.52 2.20 20151014 130807 6.56 2.21 20151014 130808 6.61 2.21 20151014 130809 6.66 2.21 20151014 130810 6.70 2.22 20151014 130811 6.75 2.22 20151014 130812 6.79 2.23 20151014 130813 6.84 2.23 20151014 130814 6.89 2.23 20151014 130815 6.93 2.24 20151014 130816 6.99 2.24 20151014 130817 7.04 2.24 20151014 130818 7.09 2.25 20151014 130819 7.15 2.25 20151014 130820 7.21 2.25 20151014 130822 7.26 2.26 20151014 130823 7.32 2.27 20151014 130824 7.39 2.27 20151014 130825 7.44 2.28 20151014 130826 7.50 2.28 20151014 130827 7.56 2.29 20151014 130828 7.61 2.30 20151014 130829 7.69 2.30 20151014 130830 7.78 2.31 20151014 130831 7.86 2.32 20151014 130832 7.94 2.33 20151014 130833 8.02 2.34 20151014 130834 8.10 2.34 20151014 130835 8.18 2.35 20151014 130836 8.25 2.36 20151014 130837 8.33 2.37 20151014 130838 8.38 2.37 20151014 130839 8.43 2.38 20151014 130840 8.49 2.38 20151014 130841 8.54 2.39 20151014 130842 8.59 2.39 20151014 130843 8.65 2.39 20151014 130844 8.70 2.40 20151014 130846 8.72 2.40 20151014 130847 8.73 2.40 20151014 130848 8.73 2.40 20151014 130849 8.74 2.40 20151014 130850 8.75 2.40 20151014 130851 8.76 2.40 20151014 130852 8.77 2.40 20151014 130853 8.78 2.40 20151014 130854 8.80 2.40 20151014 130855 8.81 2.41 20151014 130856 8.83 2.41 20151014 130857 8.83 2.41 20151014 130858 8.84 2.42 20151014 130859 8.85 2.42 20151014 130900 8.86 2.42 20151014 130901 8.87 2.42 20151014 130902 8.87 2.42 20151014 130903 8.87 2.43 20151014 130904 8.86 2.43 20151014 130905 8.86 2.43 20151014 130906 8.85 2.43 20151014 130907 8.85 2.43 20151014 130908 8.85 2.43 20151014 130910 8.85 2.44 20151014 130911 8.85 2.44 20151014 130912 8.90 2.44 20151014 130913 8.95 2.45 20151014 130914 9.00 2.45 20151014 130915 9.04 2.46 20151014 130916 9.10 2.46 20151014 130917 9.15 2.47 20151014 130918 9.21 2.48 20151014 130919 9.26 2.48 20151014 130920 9.27 2.49 20151014 130921 9.27 2.49 20151014 130922 9.28 2.49 20151014 130923 9.29 2.50 20151014 130924 9.31 2.50 20151014 130925 9.33 2.50 20151014 130926 9.35 2.51 20151014 130927 9.37 2.51 20151014 130928 9.38 2.51 20151014 130929 9.38 2.52 20151014 130930 9.37 2.52 20151014 130931 9.37 2.52 20151014 130932 9.37 2.53 20151014 130934 9.37 2.53 20151014 130935 9.37 2.53 20151014 130936 9.38 2.53 20151014 130937 9.39 2.54 20151014 130938 9.40 2.54 20151014 130939 9.42 2.54 20151014 130940 9.43 2.54 20151014 130941 9.44 2.54 20151014 130942 9.45 2.54 20151014 130943 9.47 2.54 20151014 130944 9.48 2.54 20151014 130945 9.50 2.55 20151014 130946 9.53 2.55 20151014 130947 9.56 2.55 20151014 130948 9.59 2.55 20151014 130949 9.62 2.55 20151014 130950 9.65 2.55 20151014 130951 9.67 2.55 20151014 130952 9.71 2.55 20151014 130953 9.73 2.55 20151014 130954 9.75 2.55 20151014 130955 9.77 2.55 20151014 130956 9.78 2.55 20151014 130957 9.79 2.55 20151014 130959 9.81 2.55 20151014 131000 9.82 2.55 20151014 131001 9.83 2.55 20151014 131002 9.83 2.55 20151014 131003 9.82 2.55 20151014 131004 9.81 2.55 20151014 131005 9.80 2.55 20151014 131006 9.80 2.55 20151014 131007 9.79 2.55 20151014 131008 9.78 2.54 20151014 131009 9.78 2.54 20151014 131010 9.77 2.54 20151014 131011 9.78 2.54 20151014 131012 9.79 2.54 20151014 131013 9.79 2.54 20151014 131014 9.79 2.54 20151014 131015 9.79 2.54 20151014 131016 9.79 2.54 20151014 131017 9.79 2.53 20151014 131018 9.79 2.53 20151014 131019 9.76 2.53 20151014 131020 9.72 2.53 20151014 131021 9.69 2.53 20151014 131022 9.67 2.53 20151014 131024 9.64 2.53 20151014 131025 9.62 2.53 20151014 131026 9.59 2.53 20151014 131027 9.57 2.52 20151014 131028 9.58 2.53 20151014 131029 9.59 2.53 20151014 131030 9.61 2.53 20151014 131031 9.62 2.54 20151014 131032 9.63 2.54 20151014 131033 9.64 2.54 20151014 131034 9.65 2.55 20151014 131035 9.66 2.55 20151014 131036 9.67 2.55 20151014 131037 9.69 2.56 20151014 131038 9.70 2.56 20151014 131039 9.72 2.56 20151014 131040 9.73 2.57 20151014 131041 9.75 2.57 20151014 131042 9.76 2.58 20151014 131043 9.78 2.58 20151014 131044 9.78 2.58 20151014 131045 9.78 2.58 20151014 131046 9.78 2.58 20151014 131047 9.77 2.58 20151014 131048 9.77 2.59 20151014 131050 9.76 2.59 20151014 131051 9.75 2.59 20151014 131052 9.74 2.59 20151014 131053 9.74 2.59 20151014 131054 9.73 2.60 20151014 131055 9.73 2.60 20151014 131056 9.73 2.61 20151014 131057 9.73 2.61 20151014 131058 9.74 2.61 20151014 131059 9.74 2.62 20151014 131100 9.74 2.62 20151014 131101 9.75 2.63 20151014 131102 9.76 2.63 20151014 131103 9.77 2.64 20151014 131104 9.78 2.64 20151014 131105 9.79 2.64 20151014 131106 9.80 2.65 20151014 131107 9.80 2.65 20151014 131108 9.81 2.66 20151014 131109 9.82 2.66 20151014 131110 9.81 2.67 20151014 131111 9.80 2.67 20151014 131112 9.80 2.68 20151014 131113 9.79 2.68 20151014 131114 9.79 2.69 20151014 131116 9.78 2.69 20151014 131117 9.77 2.70 20151014 131118 9.77 2.70 20151014 131119 9.77 2.71 20151014 131120 9.77 2.71 20151014 131121 9.78 2.72 20151014 131122 9.78 2.72 20151014 131123 9.79 2.73 20151014 131124 9.79 2.73 20151014 131125 9.80 2.74 20151014 131126 9.81 2.74 20151014 131127 9.78 2.75 20151014 131128 9.77 2.75 20151014 131129 9.75 2.76 20151014 131130 9.73 2.76 20151014 131131 9.71 2.76 20151014 131132 9.69 2.77 20151014 131133 9.68 2.77 20151014 131134 9.66 2.77 20151014 131135 9.67 2.78 20151014 131136 9.69 2.78 20151014 131137 9.72 2.79 20151014 131138 9.74 2.79 20151014 131139 9.76 2.80 20151014 131140 9.78 2.80 20151014 131141 9.80 2.81 20151014 131143 9.82 2.81 20151014 131144 9.85 2.82 20151014 131145 9.88 2.82 20151014 131146 9.91 2.83 20151014 131147 9.94 2.83 20151014 131148 9.97 2.83 20151014 131149 9.99 2.84 20151014 131150 10.02 2.84 20151014 131151 10.05 2.85 20151014 131152 10.07 2.85 20151014 131153 10.08 2.86 20151014 131154 10.08 2.87 20151014 131155 10.09 2.87 20151014 131156 10.10 2.88 20151014 131157 10.11 2.88 20151014 131158 10.12 2.89 20151014 131159 10.12 2.90 20151014 131200 10.14 2.90 20151014 131201 10.16 2.91 20151014 131202 10.17 2.92 20151014 131203 10.19 2.93 20151014 131204 10.21 2.94 20151014 131205 10.23 2.95 20151014 131206 10.25 2.96 20151014 131207 10.27 2.97 20151014 131208 10.30 2.98 20151014 131210 10.36 2.99 20151014 131211 10.42 3.00 20151014 131212 10.48 3.01 20151014 131213 10.55 3.03 20151014 131214 10.61 3.04 20151014 131215 10.68 3.05 20151014 131216 10.74 3.06 20151014 131217 10.80 3.08 20151014 131218 10.85 3.09 20151014 131219 10.89 3.10 20151014 131220 10.95 3.11 20151014 131221 11.00 3.12 20151014 131222 11.05 3.13 20151014 131223 11.09 3.14 20151014 131224 11.14 3.15 20151014 131225 11.19 3.16 20151014 131226 11.20 3.16 20151014 131227 11.21 3.16 20151014 131228 11.22 3.17 20151014 131229 11.23 3.17 20151014 131230 11.23 3.17 20151014 131231 11.24 3.17 20151014 131232 11.24 3.18 20151014 131233 11.24 3.18 20151014 131234 11.25 3.18 20151014 131235 11.26 3.18 20151014 131236 11.27 3.19 20151014 131238 11.28 3.19 20151014 131239 11.29 3.19 20151014 131240 11.30 3.19 20151014 131241 11.31 3.20 20151014 131242 11.32 3.20 20151014 131243 11.34 3.20 20151014 131244 11.36 3.20 20151014 131245 11.38 3.20 20151014 131246 11.40 3.21 20151014 131247 11.42 3.21 20151014 131248 11.45 3.21 20151014 131249 11.47 3.21 20151014 131250 11.49 3.22 20151014 131251 11.49 3.22 20151014 131252 11.48 3.22 20151014 131253 11.46 3.21 20151014 131254 11.45 3.21 20151014 131255 11.43 3.21 20151014 131256 11.42 3.21 20151014 131257 11.40 3.21 20151014 131258 11.39 3.21 20151014 131259 11.38 3.21 20151014 131300 11.38 3.21 20151014 131301 11.37 3.21 20151014 131302 11.37 3.21 20151014 131303 11.37 3.20 20151014 131304 11.36 3.20 20151014 131306 11.36 3.20 20151014 131307 11.35 3.20 20151014 131308 11.34 3.20 20151014 131309 11.32 3.20 20151014 131310 11.30 3.19 20151014 131311 11.28 3.19 20151014 131312 11.26 3.19 20151014 131313 11.25 3.19 20151014 131314 11.23 3.19 20151014 131315 11.22 3.19 20151014 131316 11.20 3.18 20151014 131317 11.18 3.18 20151014 131318 11.16 3.18 20151014 131319 11.15 3.17 20151014 131320 11.13 3.17 20151014 131321 11.11 3.17 20151014 131322 11.09 3.16 20151014 131323 11.08 3.16 20151014 131324 11.06 3.16 20151014 131325 11.03 3.15 20151014 131326 11.01 3.15 20151014 131327 10.98 3.14 20151014 131328 10.96 3.14 20151014 131329 10.93 3.14 20151014 131330 10.91 3.13 20151014 131331 10.88 3.13 20151014 131332 10.86 3.12 20151014 131334 10.83 3.12 20151014 131335 10.80 3.12 20151014 131336 10.77 3.11 20151014 131337 10.74 3.11 20151014 131338 10.71 3.10 20151014 131339 10.67 3.10 20151014 131340 10.65 3.09 20151014 131341 10.61 3.09 20151014 131342 10.59 3.09 20151014 131343 10.58 3.08 20151014 131344 10.56 3.08 20151014 131345 10.54 3.07 20151014 131346 10.52 3.07 20151014 131347 10.50 3.06 20151014 131348 10.48 3.06 20151014 131349 10.46 3.05 20151014 131350 10.45 3.05 20151014 131351 10.45 3.05 20151014 131352 10.45 3.05 20151014 131353 10.44 3.04 20151014 131354 10.44 3.04 20151014 131355 10.43 3.04 20151014 131356 10.43 3.03 20151014 131357 10.42 3.03 20151014 131358 10.41 3.03 20151014 131359 10.39 3.02 20151014 131400 10.37 3.02 20151014 131401 10.36 3.01 20151014 131403 10.35 3.01 20151014 131404 10.33 3.00 20151014 131405 10.32 3.00 20151014 131406 10.31 3.00 20151014 131407 10.29 2.99 20151014 131408 10.27 2.99 20151014 131409 10.24 2.98 20151014 131410 10.22 2.98 20151014 131411 10.19 2.97 20151014 131412 10.16 2.96 20151014 131413 10.13 2.96 20151014 131414 10.10 2.95 20151014 131415 10.07 2.95 20151014 131416 10.05 2.94 20151014 131417 10.03 2.94 20151014 131418 10.02 2.94 20151014 131419 10.01 2.94 20151014 131420 10.00 2.93 20151014 131421 9.99 2.93 20151014 131422 9.98 2.93 20151014 131423 9.96 2.92 20151014 131424 9.96 2.92 20151014 131425 9.96 2.92 20151014 131426 9.95 2.91 20151014 131427 9.95 2.91 20151014 131428 9.94 2.91 20151014 131429 9.94 2.90 20151014 131430 9.93 2.90 20151014 131432 9.92 2.90 20151014 131433 9.93 2.89 20151014 131434 9.94 2.89 20151014 131435 9.95 2.89 20151014 131436 9.96 2.89 20151014 131437 9.97 2.89 20151014 131438 9.99 2.89 20151014 131439 10.01 2.89 20151014 131440 10.02 2.89 20151014 131441 10.07 2.89 20151014 131442 10.12 2.89 20151014 131443 10.17 2.90 20151014 131444 10.22 2.90 20151014 131445 10.28 2.90 20151014 131446 10.33 2.90 20151014 131447 10.38 2.90 20151014 131448 10.43 2.90 20151014 131449 10.45 2.90 20151014 131450 10.45 2.90 20151014 131451 10.45 2.90 20151014 131452 10.45 2.90 20151014 131453 10.45 2.90 20151014 131454 10.45 2.90 20151014 131455 10.44 2.89 20151014 131456 10.44 2.89 20151014 131457 10.42 2.89 20151014 131458 10.40 2.89 20151014 131459 10.37 2.88 20151014 131500 10.34 2.87 20151014 131502 10.32 2.87 20151014 131503 10.29 2.86 20151014 131504 10.26 2.86 20151014 131505 10.24 2.85 20151014 131506 10.21 2.85 20151014 131507 10.20 2.84 20151014 131508 10.17 2.84 20151014 131509 10.15 2.83 20151014 131510 10.13 2.83 20151014 131511 10.11 2.82 20151014 131512 10.09 2.81 20151014 131513 10.06 2.81 20151014 131514 10.04 2.80 20151014 131515 10.04 2.80 20151014 131516 10.04 2.79 20151014 131517 10.04 2.79 20151014 131518 10.04 2.78 20151014 131519 10.05 2.78 20151014 131520 10.05 2.78 20151014 131521 10.06 2.77 20151014 131522 10.07 2.77 20151014 131523 10.07 2.76 20151014 131524 10.08 2.76 20151014 131525 10.08 2.75 20151014 131526 10.08 2.75 20151014 131527 10.08 2.74 20151014 131528 10.09 2.74 20151014 131529 10.09 2.73 20151014 131530 10.09 2.72 20151014 131532 10.07 2.72 20151014 131533 10.04 2.71 20151014 131534 10.00 2.70 20151014 131535 9.97 2.70 20151014 131536 9.94 2.69 20151014 131537 9.91 2.68 20151014 131538 9.87 2.68 20151014 131539 9.83 2.67 20151014 131540 9.81 2.66 20151014 131541 9.78 2.66 20151014 131542 9.76 2.65 20151014 131543 9.74 2.65 20151014 131544 9.72 2.64 20151014 131545 9.69 2.63 20151014 131546 9.67 2.63 20151014 131547 9.65 2.62 20151014 131548 9.63 2.62 20151014 131549 9.62 2.61 20151014 131550 9.60 2.61 20151014 131551 9.58 2.60 20151014 131552 9.56 2.60 20151014 131553 9.54 2.59 20151014 131554 9.52 2.59 20151014 131555 9.50 2.58 20151014 131556 9.48 2.58 20151014 131557 9.44 2.57 20151014 131558 9.41 2.57 20151014 131559 9.38 2.56 20151014 131600 9.34 2.55 20151014 131601 9.31 2.55 20151014 131603 9.27 2.54 20151014 131604 9.24 2.54 20151014 131605 9.21 2.53 20151014 131606 9.19 2.53 20151014 131607 9.17 2.52 20151014 131608 9.14 2.52 20151014 131609 9.12 2.51 20151014 131610 9.10 2.51 20151014 131611 9.08 2.50 20151014 131612 9.07 2.50 20151014 131613 9.05 2.49 20151014 131614 9.03 2.49 20151014 131615 9.01 2.48 20151014 131616 8.99 2.47 20151014 131617 8.97 2.47 20151014 131618 8.95 2.46 20151014 131619 8.94 2.46 20151014 131620 8.93 2.45 20151014 131621 8.92 2.45 20151014 131622 8.91 2.44 20151014 131623 8.91 2.44 20151014 131624 8.91 2.43 20151014 131625 8.90 2.43 20151014 131626 8.90 2.43 20151014 131627 8.89 2.42 20151014 131628 8.89 2.42 20151014 131629 8.89 2.42 20151014 131630 8.88 2.41 20151014 131631 8.87 2.41 20151014 131633 8.87 2.40 20151014 131634 8.86 2.40 20151014 131635 8.86 2.39 20151014 131636 8.86 2.39 20151014 131637 8.85 2.38 20151014 131638 8.85 2.38 20151014 131639 8.86 2.38 20151014 131640 8.87 2.37 20151014 131641 8.89 2.37 20151014 131642 8.90 2.37 20151014 131643 8.91 2.36 20151014 131644 8.93 2.36 20151014 131645 8.94 2.36 20151014 131646 8.95 2.36 20151014 131647 8.97 2.35 20151014 131648 8.99 2.35 20151014 131649 9.01 2.35 20151014 131650 9.03 2.35 20151014 131651 9.05 2.35 20151014 131652 9.07 2.35 20151014 131653 9.09 2.35 20151014 131654 9.12 2.35 20151014 131655 9.13 2.35 20151014 131656 9.13 2.35 20151014 131657 9.14 2.35 20151014 131658 9.15 2.35 20151014 131659 9.15 2.35 20151014 131700 9.16 2.35 20151014 131701 9.17 2.35 20151014 131702 9.18 2.35 20151014 131704 9.18 2.35 20151014 131705 9.17 2.35 20151014 131706 9.16 2.35 20151014 131707 9.16 2.35 20151014 131708 9.15 2.35 20151014 131709 9.15 2.35 20151014 131710 9.15 2.35 20151014 131711 9.15 2.35 20151014 131712 9.14 2.36 20151014 131713 9.11 2.36 20151014 131714 9.08 2.36 20151014 131715 9.05 2.36 20151014 131716 9.02 2.36 20151014 131717 8.98 2.36 20151014 131718 8.95 2.36 20151014 131719 8.92 2.36 20151014 131720 8.90 2.36 20151014 131721 8.87 2.36 20151014 131722 8.85 2.36 20151014 131723 8.83 2.36 20151014 131724 8.81 2.36 20151014 131725 8.79 2.36 20151014 131726 8.77 2.36 20151014 131727 8.75 2.35 20151014 131728 8.73 2.35 20151014 131729 8.69 2.35 20151014 131730 8.66 2.35 20151014 131731 8.62 2.35 20151014 131732 8.60 2.35 20151014 131733 8.56 2.35 20151014 131734 8.54 2.35 20151014 131736 8.52 2.35 20151014 131737 8.50 2.35 20151014 131738 8.50 2.35 20151014 131739 8.50 2.35 20151014 131740 8.50 2.35 20151014 131741 8.50 2.35 20151014 131742 8.50 2.35 20151014 131743 8.50 2.35 20151014 131744 8.51 2.36 20151014 131745 8.51 2.36 20151014 131746 8.49 2.36 20151014 131747 8.46 2.36 20151014 131748 8.42 2.36 20151014 131749 8.38 2.36 20151014 131750 8.33 2.35 20151014 131751 8.29 2.35 20151014 131752 8.24 2.35 20151014 131753 8.18 2.35 20151014 131754 8.09 2.35 20151014 131755 7.93 2.34 20151014 131756 7.76 2.33 20151014 131757 7.57 2.33 20151014 131758 7.40 2.32 20151014 131759 7.23 2.31 20151014 131800 7.06 2.30 20151014 131801 6.89 2.30 20151014 131802 6.73 2.29 20151014 131803 6.60 2.28 20151014 131804 6.48 2.27 20151014 131805 6.34 2.26 20151014 131806 6.22 2.25 20151014 131808 6.10 2.24 20151014 131810 5.86 2.22 20151014 131811 5.74 2.21 20151014 131812 5.69 2.21 20151014 131813 5.65 2.20 20151014 131814 5.59 2.20 20151014 131815 5.55 2.19 20151014 131816 5.51 2.19 20151014 131817 5.47 2.19 20151014 131818 5.43 2.18 20151014 131819 5.39 2.18 20151014 131820 5.34 2.17 20151014 131821 5.28 2.17 20151014 131822 5.22 2.17 20151014 131823 5.17 2.16 20151014 131824 5.12 2.16 20151014 131825 5.07 2.15 20151014 131826 5.02 2.15 20151014 131827 4.97 2.15 20151014 131828 4.94 2.14 20151014 131829 4.91 2.14 20151014 131830 4.87 2.14 20151014 131831 4.85 2.14 20151014 131832 4.82 2.14 20151014 131833 4.79 2.13 20151014 131834 4.76 2.13 20151014 131835 4.73 2.13 20151014 131836 4.71 2.13 20151014 131837 4.72 2.12 20151014 131838 4.72 2.12 20151014 131840 4.73 2.12 20151014 131841 4.73 2.11 20151014 131842 4.74 2.11 20151014 131843 4.75 2.11 20151014 131844 4.76 2.10 20151014 131845 4.76 2.10 20151014 131846 4.79 2.10 20151014 131847 4.83 2.09 20151014 131848 4.86 2.09 20151014 131849 4.89 2.09 20151014 131850 4.92 2.09 20151014 131851 4.96 2.08 20151014 131852 4.99 2.08 20151014 131853 5.02 2.08 20151014 131854 5.04 2.08 20151014 131855 5.05 2.07 20151014 131856 5.07 2.07 20151014 131857 5.08 2.07 20151014 131858 5.10 2.07 20151014 131859 5.11 2.07 20151014 131900 5.13 2.06 20151014 131901 5.15 2.06 20151014 131902 5.09 2.06 20151014 131903 5.04 2.05 20151014 131904 4.99 2.05 20151014 131905 4.95 2.05 20151014 131906 4.90 2.04 20151014 131907 4.85 2.04 20151014 131908 4.81 2.04 20151014 131909 4.76 2.03 20151014 131910 4.72 2.03 20151014 131912 4.69 2.03 20151014 131913 4.66 2.02 20151014 131914 4.64 2.02 20151014 131915 4.62 2.02 20151014 131916 4.61 2.01 20151014 131917 4.61 2.01 20151014 131918 4.61 2.01 20151014 131919 4.62 2.01 20151014 131920 4.64 2.01 20151014 131921 4.65 2.01 20151014 131922 4.69 2.01 20151014 131923 4.73 2.01 20151014 131924 4.77 2.00 20151014 131925 4.83 2.00 20151014 131926 4.88 2.00 20151014 131927 4.95 2.01 20151014 131928 4.99 2.01 20151014 131929 5.05 2.01 20151014 131930 5.13 2.01 20151014 131931 5.20 2.01 20151014 131932 5.28 2.01 20151014 131933 5.38 2.02 20151014 131934 5.47 2.02 20151014 131935 5.60 2.02 20151014 131936 5.68 2.03 20151014 131937 5.76 2.03 20151014 131938 5.86 2.03 20151014 131939 5.94 2.04 20151014 131940 6.03 2.04 20151014 131941 6.12 2.04 20151014 131942 6.20 2.04 20151014 131944 6.28 2.05 20151014 131945 6.30 2.05 20151014 131947 6.35 2.05 20151014 131948 6.37 2.05 20151014 131949 6.39 2.05 20151014 131950 6.43 2.06 20151014 131951 6.45 2.06 20151014 131952 6.49 2.06 20151014 131953 6.52 2.06 20151014 131954 6.56 2.06 20151014 131955 6.61 2.07 20151014 131956 6.64 2.07 20151014 131957 6.69 2.07 20151014 131958 6.73 2.07 20151014 131959 6.77 2.08 20151014 132000 6.83 2.08 20151014 132001 6.89 2.08 20151014 132002 6.94 2.09 20151014 132003 7.02 2.09 20151014 132004 7.08 2.10 20151014 132005 7.16 2.10 20151014 132006 7.22 2.11 20151014 132007 7.29 2.11 20151014 132008 7.38 2.11 20151014 132009 7.37 2.11 20151014 132010 7.34 2.11 20151014 132011 7.31 2.11 20151014 132012 7.28 2.11 20151014 132013 7.27 2.11 20151014 132014 7.25 2.11 20151014 132016 7.25 2.11 20151014 132017 7.24 2.11 20151014 132018 7.20 2.11 20151014 132019 7.17 2.10 20151014 132020 7.12 2.10 20151014 132021 7.09 2.10 20151014 132022 7.05 2.09 20151014 132023 7.00 2.09 20151014 132024 6.97 2.09 20151014 132025 6.93 2.08 20151014 132026 6.89 2.08 20151014 132027 6.83 2.07 20151014 132028 6.77 2.07 20151014 132029 6.73 2.06 20151014 132030 6.67 2.06 20151014 132031 6.63 2.05 20151014 132032 6.57 2.05 20151014 132033 6.51 2.04 20151014 132034 6.46 2.03 20151014 132035 6.43 2.03 20151014 132036 6.42 2.02 20151014 132037 6.40 2.02 20151014 132038 6.38 2.01 20151014 132039 6.38 2.01 20151014 132040 6.37 2.00 20151014 132041 6.37 2.00 20151014 132042 6.35 1.99 20151014 132043 6.28 1.98 20151014 132044 6.23 1.98 20151014 132045 6.16 1.97 20151014 132046 6.11 1.96 20151014 132048 6.05 1.95 20151014 132049 5.98 1.95 20151014 132050 5.93 1.94 20151014 132051 5.85 1.93 20151014 132052 5.79 1.93 20151014 132053 5.71 1.92 20151014 132054 5.63 1.91 20151014 132055 5.56 1.91 20151014 132056 5.48 1.90 20151014 132057 5.41 1.90 20151014 132058 5.32 1.89 20151014 132059 5.25 1.88 20151014 132100 5.16 1.88 20151014 132101 5.08 1.87 20151014 132102 5.01 1.87 20151014 132103 4.94 1.86 20151014 132104 4.87 1.86 20151014 132105 4.79 1.85 20151014 132106 4.72 1.85 20151014 132107 4.65 1.84 20151014 132108 4.59 1.84 20151014 132109 4.56 1.83 20151014 132110 4.53 1.83 20151014 132111 4.50 1.83 20151014 132112 4.47 1.82 20151014 132113 4.44 1.82 20151014 132114 4.41 1.81 20151014 132115 4.38 1.81 20151014 132116 4.35 1.80 20151014 132117 4.33 1.80 20151014 132118 4.31 1.80 20151014 132120 4.28 1.79 20151014 132121 4.26 1.79 20151014 132122 4.24 1.79 20151014 132123 4.22 1.78 20151014 132124 4.20 1.78 20151014 132125 4.17 1.78 20151014 132126 4.13 1.77 20151014 132127 4.09 1.77 20151014 132128 4.04 1.77 20151014 132129 4.00 1.77 20151014 132130 3.96 1.77 20151014 132131 3.92 1.77 20151014 132132 3.88 1.77 20151014 132133 3.83 1.77 20151014 132134 3.78 1.76 20151014 132135 3.74 1.76 20151014 132136 3.69 1.76 20151014 132137 3.65 1.76 20151014 132138 3.60 1.75 20151014 132139 3.56 1.75 20151014 132140 3.51 1.75 20151014 132141 3.47 1.75 20151014 132142 3.44 1.75 20151014 132143 3.40 1.74 20151014 132144 3.37 1.74 20151014 132145 3.35 1.74 20151014 132146 3.32 1.74 20151014 132147 3.30 1.73 20151014 132148 3.28 1.73 20151014 132149 3.26 1.73 20151014 132150 3.24 1.72 20151014 132152 3.21 1.72 20151014 132153 3.18 1.72 20151014 132154 3.16 1.72 20151014 132155 3.13 1.72 20151014 132156 3.11 1.72 20151014 132157 3.08 1.71 20151014 132158 3.07 1.71 20151014 132159 3.04 1.71 20151014 132200 3.01 1.71 20151014 132201 2.98 1.71 20151014 132202 2.96 1.71 20151014 132203 2.94 1.70 20151014 132204 2.92 1.70 20151014 132205 2.91 1.70 20151014 132206 2.89 1.70 20151014 132207 2.88 1.70 20151014 132208 2.87 1.70 20151014 132209 2.88 1.69 20151014 132210 2.88 1.69 20151014 132211 2.88 1.69 20151014 132212 2.88 1.69 20151014 132213 2.88 1.69 20151014 132214 2.88 1.68 20151014 132215 2.89 1.68 20151014 132216 2.92 1.68 20151014 132217 2.94 1.68 20151014 132218 2.98 1.68 20151014 132219 3.01 1.68 20151014 132220 3.05 1.68 20151014 132221 3.07 1.67 20151014 132222 3.11 1.67 20151014 132224 3.14 1.67 20151014 132225 3.20 1.67 20151014 132226 3.25 1.67 20151014 132227 3.31 1.67 20151014 132228 3.38 1.67 20151014 132229 3.44 1.67 20151014 132230 3.49 1.66 20151014 132231 3.55 1.66 20151014 132232 3.61 1.66 20151014 132233 3.66 1.66 20151014 132234 3.71 1.66 20151014 132235 3.76 1.66 20151014 132236 3.81 1.66 20151014 132237 3.87 1.66 20151014 132238 3.93 1.66 20151014 132239 3.98 1.66 20151014 132240 4.04 1.66 20151014 132241 4.08 1.65 20151014 132242 4.13 1.65 20151014 132243 4.17 1.65 20151014 132244 4.22 1.65 20151014 132245 4.27 1.65 20151014 132246 4.33 1.65 20151014 132247 4.38 1.65 20151014 132248 4.44 1.65 20151014 132249 4.49 1.65 20151014 132250 4.55 1.65 20151014 132251 4.60 1.65 20151014 132252 4.67 1.65 20151014 132253 4.73 1.65 20151014 132255 4.81 1.65 20151014 132256 4.87 1.65 20151014 132257 4.94 1.65 20151014 132258 5.01 1.65 20151014 132259 5.07 1.65 20151014 132300 5.11 1.66 20151014 132301 5.17 1.66 20151014 132302 5.22 1.66 20151014 132303 5.28 1.66 20151014 132304 5.35 1.66 20151014 132305 5.41 1.67 20151014 132306 5.47 1.67 20151014 132307 5.53 1.67 20151014 132308 5.58 1.67 20151014 132309 5.63 1.67 20151014 132310 5.69 1.67 20151014 132311 5.75 1.67 20151014 132312 5.80 1.67 20151014 132313 5.87 1.67 20151014 132314 5.93 1.67 20151014 132315 5.96 1.67 20151014 132316 5.99 1.67 20151014 132317 6.02 1.67 20151014 132318 6.05 1.67 20151014 132319 6.07 1.67 20151014 132320 6.10 1.67 20151014 132321 6.13 1.67 20151014 132322 6.16 1.67 20151014 132323 6.20 1.67 20151014 132324 6.25 1.68 20151014 132325 6.29 1.68 20151014 132327 6.34 1.68 20151014 132328 6.39 1.68 20151014 132329 6.44 1.68 20151014 132330 6.48 1.69 20151014 132331 6.53 1.69 20151014 132332 6.59 1.69 20151014 132333 6.64 1.69 20151014 132334 6.70 1.69 20151014 132335 6.75 1.69 20151014 132336 6.81 1.69 20151014 132337 6.86 1.69 20151014 132338 6.91 1.69 20151014 132339 6.96 1.69 20151014 132340 7.02 1.69 20151014 132341 7.07 1.69 20151014 132342 7.11 1.69 20151014 132343 7.15 1.69 20151014 132344 7.20 1.69 20151014 132345 7.23 1.69 20151014 132346 7.26 1.68 20151014 132347 7.30 1.68 20151014 132348 7.32 1.68 20151014 132349 7.35 1.68 20151014 132350 7.36 1.68 20151014 132351 7.39 1.67 20151014 132352 7.40 1.67 20151014 132353 7.42 1.66 20151014 132354 7.44 1.66 20151014 132355 7.45 1.66 20151014 132356 7.47 1.66 20151014 132358 7.41 1.64 20151014 132359 7.35 1.63 20151014 132400 7.31 1.62 20151014 132401 7.26 1.61 20151014 132402 7.24 1.60 20151014 132403 7.22 1.59 20151014 132404 7.21 1.59 20151014 132405 7.22 1.58 20151014 132407 6.80 1.52 20151014 132408 6.57 1.49 20151014 132409 6.37 1.46 20151014 132410 6.15 1.42 20151014 132411 5.97 1.39 20151014 132412 5.82 1.37 20151014 132413 5.66 1.34 20151014 132431 4.80 1.07 20151014 132432 4.95 1.10 20151014 132433 5.12 1.13 20151014 132434 5.31 1.16 20151014 132435 5.51 1.18 20151014 132436 5.73 1.21 20151014 132437 5.96 1.24 20151014 132438 6.21 1.26 20151014 132439 6.41 1.29 20151014 132440 6.27 1.29 20151014 132441 6.16 1.30 20151014 132442 6.07 1.30 20151014 132443 5.99 1.30 20151014 132444 5.92 1.30 20151014 132445 5.88 1.31 20151014 132446 5.85 1.32 20151014 132447 5.82 1.32 20151014 133633 7.04 0.52 20151014 133634 6.98 0.54 20151014 133635 6.96 0.57 20151014 133636 7.00 0.60 20151014 133637 7.10 0.63 20151014 133638 7.25 0.67 20151014 133639 7.32 0.71 20151014 133640 7.11 0.75 20151014 133641 6.95 0.79 20151014 133642 6.83 0.81 20151014 133643 6.69 0.84 20151014 133644 6.61 0.86 20151014 133645 6.45 0.87 20151014 133646 6.34 0.89 20151014 133647 6.28 0.90 20151014 133649 6.16 0.90 20151014 133650 6.04 0.89 20151014 133651 5.88 0.88 20151014 133652 5.78 0.88 20151014 133653 5.65 0.87 20151014 133654 5.56 0.86 20151014 133655 5.53 0.85 20151014 133656 5.48 0.84 20151014 133657 5.45 0.83 20151014 133658 5.36 0.83 20151014 133659 5.26 0.83 20151014 133700 5.18 0.83 20151014 133701 5.15 0.84 20151014 133702 5.13 0.84 20151014 133703 5.16 0.84 20151014 133704 5.21 0.85 20151014 133705 5.28 0.85 20151014 133706 5.37 0.85 20151014 133707 5.43 0.86 20151014 133708 5.40 0.88 20151014 133709 5.44 0.90 20151014 133710 5.53 0.91 20151014 133711 5.65 0.93 20151014 133713 5.83 0.94 20151014 133714 5.97 0.96 20151014 133715 6.15 0.97 20151014 133716 6.29 0.98 20151014 133717 6.39 0.98 20151014 133718 6.22 0.96 20151014 133719 6.10 0.94 20151014 133720 6.05 0.93 20151014 133721 6.07 0.91 20151014 133722 6.11 0.89 20151014 133723 6.22 0.88 20151014 133724 6.50 0.87 20151014 135950 4.07 0.71 20151014 135951 3.86 0.71 20151014 135952 3.67 0.71 20151014 135953 3.43 0.71 20151014 135955 3.24 0.71 20151014 135956 3.03 0.71 20151014 135957 2.84 0.70 20151014 135958 2.64 0.70 20151014 135959 2.45 0.70 20151014 140000 2.26 0.71 20151014 140001 2.09 0.71 20151014 140002 1.89 0.71 20151014 140003 1.74 0.71 20151014 140004 1.62 0.71 20151014 140005 1.52 0.71 20151014 140006 1.45 0.71 20151014 140007 1.41 0.71 20151014 140008 1.37 0.71 20151014 140009 1.37 0.71 20151014 140010 1.42 0.71 20151014 140011 1.52 0.71 20151014 140012 1.63 0.71 20151014 140013 1.77 0.71 20151014 140014 1.92 0.71 20151014 140015 2.09 0.71 20151014 140016 2.18 0.71 20151014 140017 2.29 0.72 20151014 140018 2.40 0.72 20151014 140019 2.55 0.72 20151014 140020 2.68 0.73 20151014 140021 2.83 0.73 20151014 140022 2.98 0.74 20151014 140023 3.12 0.74 20151014 140025 3.23 0.74 20151014 140026 3.32 0.75 20151014 140027 3.41 0.75 20151014 140028 3.51 0.76 20151014 140029 3.60 0.77 20151014 140030 3.69 0.77 20151014 140031 3.78 0.78 20151014 140032 3.86 0.78 20151014 140033 3.91 0.79 20151014 140034 3.93 0.80 20151014 140035 3.96 0.80 20151014 140036 3.98 0.81 20151014 140037 4.01 0.82 20151014 140038 4.04 0.83 20151014 140039 4.07 0.84 20151014 140040 4.09 0.84 20151014 140041 4.15 0.85 20151014 140042 4.24 0.86 20151014 140043 4.34 0.87 20151014 140044 4.43 0.88 20151014 140045 4.55 0.89 20151014 140046 4.65 0.90 20151014 140047 4.74 0.91 20151014 140048 4.84 0.92 20151014 140049 4.91 0.93 20151014 140050 4.97 0.94 20151014 140051 5.03 0.95 20151014 140052 5.09 0.96 20151014 140053 5.16 0.97 20151014 140055 5.22 0.98 20151014 140056 5.29 0.99 20151014 140057 5.35 1.00 20151014 140058 5.41 1.01 20151014 140059 5.43 1.02 20151014 140100 5.45 1.03 20151014 140101 5.47 1.04 20151014 140102 5.50 1.05 20151014 140103 5.51 1.06 20151014 140104 5.54 1.07 20151014 140105 5.55 1.08 20151014 140106 5.58 1.09 20151014 140107 5.67 1.10 20151014 140108 5.77 1.10 20151014 140109 5.88 1.11 20151014 140110 6.02 1.12 20151014 140111 6.15 1.13 20151014 140112 6.28 1.14 20151014 140113 6.43 1.16 20151014 140114 6.57 1.17 20151014 140115 6.66 1.17 20151014 140116 6.75 1.18 20151014 140117 6.83 1.18 20151014 140118 6.92 1.19 20151014 140119 7.00 1.19 20151014 140120 7.08 1.20 20151014 140121 7.15 1.20 20151014 140122 7.22 1.21 20151014 140123 7.20 1.21 20151014 140125 7.13 1.20 20151014 140126 7.06 1.20 20151014 140127 6.97 1.19 20151014 140128 6.90 1.19 20151014 140129 6.82 1.18 20151014 140130 6.72 1.18 20151014 140131 6.64 1.17 20151014 140132 6.51 1.16 20151014 140133 6.38 1.15 20151014 140134 6.21 1.14 20151014 140135 6.04 1.13 20151014 140136 5.86 1.11 20151014 140137 5.70 1.10 20151014 140138 5.50 1.09 20151014 140139 5.34 1.07 20151014 140140 5.14 1.06 20151014 140141 4.83 1.05 20151014 140142 4.56 1.03 20151014 140143 4.19 1.02 20151014 140144 3.91 1.01 20151014 140145 3.56 0.99 20151014 140146 3.28 0.98 20151014 140147 2.92 0.97 20151014 140148 2.64 0.96 20151014 140149 2.44 0.95 20151014 140150 2.18 0.94 20151014 140151 1.99 0.93 20151014 140152 1.77 0.92 20151014 140153 1.65 0.91 20151014 140155 1.51 0.91 20151014 140156 1.47 0.90 20151014 140157 1.45 0.89 20151014 140158 1.64 0.89 20151014 140159 1.87 0.89 20151014 140200 2.12 0.89 20151014 140201 2.35 0.88 20151014 140202 2.56 0.88 20151014 140203 2.78 0.88 20151014 140204 2.99 0.88 20151014 140205 3.21 0.88 20151014 140206 3.33 0.88 20151014 140207 3.43 0.88 20151014 140208 3.55 0.88 20151014 140209 3.65 0.88 20151014 140210 3.76 0.89 20151014 140211 3.86 0.89 20151014 140212 3.97 0.89 20151014 140213 4.08 0.89 20151014 140214 3.99 0.89 20151014 140215 3.82 0.89 20151014 140216 3.61 0.89 20151014 140217 3.44 0.89 20151014 140218 3.26 0.89 20151014 140219 3.09 0.89 20151014 140220 2.92 0.89 20151014 140221 2.75 0.89 20151014 140222 2.56 0.89 20151014 140223 2.35 0.89 20151014 140224 2.11 0.88 20151014 140226 1.90 0.87 20151014 140227 1.70 0.87 20151014 140228 1.52 0.86 20151014 140229 1.33 0.86 20151014 140230 1.17 0.85 20151014 140231 1.02 0.85 20151014 140232 0.91 0.85 20151014 140233 0.83 0.85 20151014 140234 0.79 0.85 20151014 140235 0.81 0.85 20151014 140236 0.86 0.85 20151014 140237 0.96 0.85 20151014 140238 1.07 0.85 20151014 140239 1.19 0.85 20151014 140240 1.20 0.85 20151014 140241 1.21 0.86 20151014 140242 1.23 0.86 20151014 140243 1.23 0.86 20151014 140244 1.24 0.87 20151014 140245 1.26 0.87 20151014 140246 1.26 0.87 20151014 140247 1.28 0.88 20151014 140248 1.25 0.88 20151014 140249 1.24 0.88 20151014 140250 1.23 0.88 20151014 140251 1.22 0.89 20151014 140252 1.22 0.89 20151014 140253 1.22 0.89 20151014 140254 1.23 0.90 20151014 140258 1.36 0.91 20151014 140259 1.43 0.91 20151014 140300 1.50 0.91 20151014 140301 1.58 0.92 20151014 140302 1.66 0.92 20151014 140303 1.74 0.92 20151014 140304 1.84 0.92 20151014 140305 1.92 0.93 20151014 140306 2.00 0.93 20151014 140307 2.08 0.93 20151014 140308 2.15 0.94 20151014 140309 2.24 0.94 20151014 140310 2.31 0.94 20151014 140311 2.39 0.94 20151014 140312 2.46 0.95 20151014 140313 2.52 0.95 20151014 140314 2.56 0.96 20151014 140315 2.60 0.96 20151014 140316 2.64 0.97 20151014 140317 2.67 0.97 20151014 140318 2.71 0.98 20151014 140319 2.74 0.98 20151014 140320 2.79 0.99 20151014 140321 2.80 0.99 20151014 140322 2.78 1.00 20151014 140323 2.76 1.00 20151014 140324 2.74 1.01 20151014 140325 2.72 1.02 20151014 140327 2.70 1.02 20151014 140328 2.68 1.03 20151014 140329 2.65 1.04 20151014 140330 2.61 1.04 20151014 140331 2.55 1.04 20151014 140332 2.50 1.05 20151014 140333 2.44 1.05 20151014 140334 2.39 1.05 20151014 140335 2.34 1.06 20151014 140336 2.30 1.06 20151014 140337 2.25 1.06 20151014 140338 2.20 1.07 20151014 140339 2.18 1.07 20151014 140340 2.16 1.07 20151014 140341 2.14 1.08 20151014 140342 2.13 1.08 20151014 140343 2.12 1.08 20151014 140344 2.10 1.08 20151014 140345 2.10 1.09 20151014 140346 2.09 1.09 20151014 140347 2.11 1.10 20151014 140348 2.13 1.10 20151014 140349 2.15 1.10 20151014 140350 2.18 1.11 20151014 140351 2.20 1.11 20151014 140352 2.22 1.12 20151014 140353 2.25 1.12 20151014 140354 2.27 1.13 20151014 140355 2.31 1.14 20151014 140356 2.36 1.15 20151014 140358 2.41 1.15 20151014 140359 2.46 1.16 20151014 140400 2.52 1.17 20151014 140401 2.57 1.18 20151014 140402 2.62 1.19 20151014 140403 2.66 1.20 20151014 140404 2.68 1.21 20151014 140405 2.67 1.21 20151014 140406 2.68 1.21 20151014 140407 2.69 1.22 20151014 140408 2.70 1.22 20151014 140409 2.71 1.22 20151014 140410 2.73 1.23 20151014 140411 2.75 1.23 20151014 140412 2.76 1.23 20151014 140413 2.76 1.24 20151014 140414 2.77 1.24 20151014 140415 2.79 1.25 20151014 140416 2.81 1.25 20151014 140417 2.84 1.25 20151014 140418 2.87 1.26 20151014 140419 2.91 1.26 20151014 140420 2.95 1.27 20151014 140421 2.97 1.27 20151014 140422 3.00 1.27 20151014 140423 3.03 1.28 20151014 140424 3.05 1.28 20151014 140425 3.08 1.29 20151014 140426 3.11 1.29 20151014 140428 3.13 1.29 20151014 140429 3.16 1.30 20151014 140430 3.19 1.31 20151014 140431 3.23 1.31 20151014 140432 3.27 1.32 20151014 140433 3.31 1.33 20151014 140434 3.35 1.34 20151014 140435 3.40 1.34 20151014 140436 3.45 1.35 20151014 140437 3.51 1.36 20151014 140438 3.55 1.36 20151014 140439 3.59 1.37 20151014 140440 3.63 1.38 20151014 140441 3.66 1.38 20151014 140442 3.69 1.39 20151014 140443 3.72 1.39 20151014 140444 3.74 1.40 20151014 140445 3.76 1.41 20151014 140446 3.78 1.41 20151014 140447 3.79 1.42 20151014 140448 3.81 1.42 20151014 140449 3.83 1.43 20151014 140450 3.85 1.43 20151014 140451 3.88 1.43 20151014 140452 3.90 1.44 20151014 140453 3.94 1.44 20151014 140454 3.95 1.45 20151014 140455 3.97 1.45 20151014 140456 3.99 1.46 20151014 140458 4.01 1.46 20151014 140459 4.04 1.46 20151014 140500 4.07 1.47 20151014 140501 4.10 1.47 20151014 140502 4.15 1.48 20151014 140503 4.15 1.48 20151014 140504 4.13 1.49 20151014 140505 4.13 1.49 20151014 140506 4.11 1.49 20151014 140507 4.09 1.49 20151014 140508 4.07 1.50 20151014 140509 4.04 1.50 20151014 140510 4.02 1.50 20151014 140511 4.01 1.50 20151014 140512 4.03 1.51 20151014 140513 4.05 1.51 20151014 140514 4.06 1.51 20151014 140515 4.08 1.51 20151014 140516 4.09 1.51 20151014 140517 4.10 1.51 20151014 140518 4.11 1.52 20151014 140519 4.11 1.52 20151014 140520 4.12 1.52 20151014 140521 4.12 1.52 20151014 140522 4.12 1.52 20151014 140523 4.12 1.52 20151014 140524 4.13 1.52 20151014 140525 4.13 1.52 20151014 140526 4.14 1.53 20151014 140528 4.14 1.53 20151014 140529 4.12 1.53 20151014 140530 4.11 1.53 20151014 140531 4.09 1.53 20151014 140532 4.07 1.53 20151014 140533 4.06 1.53 20151014 140534 4.03 1.53 20151014 140535 4.01 1.53 20151014 140536 3.99 1.53 20151014 140537 3.98 1.53 20151014 140538 3.97 1.54 20151014 140539 3.95 1.54 20151014 140540 3.94 1.54 20151014 140541 3.93 1.54 20151014 140542 3.91 1.54 20151014 140543 3.90 1.55 20151014 140544 3.89 1.55 20151014 140545 3.90 1.55 20151014 140546 3.93 1.55 20151014 140547 3.95 1.56 20151014 140548 3.96 1.56 20151014 140549 3.98 1.56 20151014 140550 3.99 1.56 20151014 140551 4.00 1.56 20151014 140552 4.02 1.57 20151014 140553 4.03 1.57 20151014 140554 4.05 1.57 20151014 140555 4.06 1.58 20151014 140556 4.07 1.58 20151014 140558 4.09 1.58 20151014 140559 4.11 1.58 20151014 140600 4.12 1.59 20151014 140601 4.14 1.59 20151014 140602 4.16 1.60 20151014 140603 4.18 1.60 20151014 140604 4.20 1.60 20151014 140605 4.23 1.61 20151014 140606 4.24 1.61 20151014 140607 4.27 1.61 20151014 140608 4.30 1.61 20151014 140609 4.32 1.62 20151014 140610 4.32 1.62 20151014 140611 4.31 1.62 20151014 140612 4.28 1.62 20151014 140613 4.27 1.63 20151014 140614 4.25 1.63 20151014 140615 4.23 1.63 20151014 140616 4.22 1.63 20151014 140617 4.19 1.63 20151014 140618 4.18 1.63 20151014 140619 4.15 1.63 20151014 140620 4.11 1.63 20151014 140621 4.07 1.64 20151014 140622 4.04 1.64 20151014 140623 3.99 1.64 20151014 140624 3.96 1.64 20151014 140625 3.92 1.64 20151014 140626 3.87 1.64 20151014 140628 3.82 1.64 20151014 140629 3.77 1.65 20151014 140630 3.71 1.65 20151014 140631 3.66 1.65 20151014 140632 3.61 1.65 20151014 140633 3.55 1.65 20151014 140634 3.51 1.66 20151014 140635 3.46 1.66 20151014 140636 3.43 1.66 20151014 140637 3.40 1.66 20151014 140638 3.37 1.67 20151014 140639 3.34 1.67 20151014 140640 3.32 1.67 20151014 140641 3.29 1.68 20151014 140642 3.27 1.68 20151014 140643 3.25 1.68 20151014 140644 3.19 1.69 20151014 140645 3.12 1.69 20151014 140646 3.05 1.69 20151014 140647 2.99 1.69 20151014 140648 2.92 1.70 20151014 140649 2.86 1.70 20151014 140650 2.80 1.70 20151014 140651 2.74 1.71 20151014 140653 2.64 1.71 20151014 140654 2.60 1.71 20151014 140655 2.56 1.72 20151014 140657 2.51 1.72 20151014 140658 2.48 1.72 20151014 140659 2.44 1.72 20151014 140700 2.40 1.72 20151014 140701 2.40 1.73 20151014 140702 2.42 1.73 20151014 140703 2.44 1.73 20151014 140704 2.47 1.74 20151014 140705 2.51 1.74 20151014 140706 2.55 1.74 20151014 140707 2.60 1.75 20151014 140708 2.65 1.75 20151014 140709 2.66 1.75 20151014 140710 2.64 1.76 20151014 140711 2.63 1.76 20151014 140712 2.63 1.76 20151014 140713 2.63 1.77 20151014 140714 2.65 1.77 20151014 140715 2.67 1.77 20151014 140716 2.70 1.78 20151014 140717 2.77 1.78 20151014 140718 2.93 1.79 20151014 140719 3.10 1.79 20151014 140720 3.28 1.80 20151014 140721 3.49 1.81 20151014 140722 3.69 1.81 20151014 140723 3.89 1.82 20151014 140724 4.09 1.83 20151014 140725 4.29 1.83 20151014 140728 4.38 1.85 20151014 140729 4.42 1.86 20151014 140730 4.45 1.87 20151014 140731 4.47 1.88 20151014 140732 4.49 1.88 20151014 140733 4.50 1.89 20151014 140734 4.51 1.90 20151014 140735 4.34 1.91 20151014 140736 4.15 1.92 20151014 140737 3.99 1.92 20151014 140738 3.80 1.93 20151014 140739 3.67 1.93 20151014 140740 3.55 1.94 20151014 140741 3.43 1.94 20151014 140742 3.35 1.95 20151014 140743 3.43 1.96 20151014 140744 3.53 1.96 20151014 140745 3.64 1.97 20151014 140746 3.75 1.98 20151014 140747 3.87 1.99 20151014 140749 4.12 2.00 20151014 140750 4.28 2.01 20151014 140751 4.33 2.02 20151014 140752 4.36 2.03 20151014 140753 4.40 2.04 20151014 140754 4.44 2.05 20151014 140756 4.49 2.06 20151014 140757 4.54 2.07 20151014 140758 4.60 2.08 20151014 140759 4.67 2.09 20151014 140800 4.71 2.10 20151014 140801 4.75 2.11 20151014 140802 4.79 2.12 20151014 140803 4.83 2.12 20151014 140804 4.88 2.14 20151014 140805 4.94 2.15 20151014 140806 4.99 2.16 20151014 140807 5.05 2.17 20151014 140808 5.15 2.18 20151014 140809 5.29 2.19 20151014 140810 5.43 2.20 20151014 140811 5.56 2.21 20151014 140813 5.86 2.24 20151014 140814 5.99 2.25 20151014 140815 6.12 2.26 20151014 140817 6.31 2.29 20151014 140818 6.41 2.31 20151014 140819 6.50 2.32 20151014 140820 6.59 2.34 20151014 140821 6.68 2.35 20151014 140822 6.78 2.37 20151014 140825 6.99 2.40 20151014 140826 7.10 2.41 20151014 140827 7.19 2.43 20151014 140828 7.28 2.45 20151014 140829 7.37 2.46 20151014 140830 7.47 2.48 20151014 140831 7.57 2.49 20151014 140832 7.66 2.51 20151014 140833 7.78 2.53 20151014 140834 7.89 2.54 20151014 140835 8.01 2.56 20151014 140836 8.13 2.57 20151014 140837 8.25 2.59 20151014 140838 8.36 2.60 20151014 140839 8.48 2.62 20151014 140840 8.61 2.63 20151014 140841 8.73 2.65 20151014 140842 8.79 2.65 20151014 140843 8.85 2.66 20151014 140844 8.91 2.67 20151014 140845 8.97 2.68 20151014 140846 9.02 2.69 20151014 140847 9.09 2.70 20151014 140848 9.15 2.71 20151014 140849 9.21 2.71 20151014 140850 9.29 2.72 20151014 140851 9.39 2.73 20151014 140853 9.49 2.74 20151014 140854 9.60 2.75 20151014 140855 9.70 2.75 20151014 140856 9.80 2.76 20151014 140857 9.90 2.77 20151014 140858 10.00 2.77 20151014 140859 10.03 2.77 20151014 140900 10.02 2.77 20151014 140901 10.02 2.77 20151014 140902 10.02 2.77 20151014 140903 10.01 2.77 20151014 140904 10.02 2.77 20151014 140905 10.02 2.77 20151014 140906 10.02 2.77 20151014 140907 10.04 2.77 20151014 140908 10.06 2.77 20151014 140909 10.08 2.77 20151014 140910 10.10 2.77 20151014 140911 10.12 2.76 20151014 140912 10.14 2.76 20151014 140913 10.17 2.76 20151014 140914 10.19 2.76 20151014 140915 10.23 2.76 20151014 140916 10.26 2.75 20151014 140917 10.30 2.75 20151014 140918 10.33 2.75 20151014 140919 10.36 2.74 20151014 140921 10.39 2.74 20151014 140922 10.43 2.73 20151014 140923 10.45 2.73 20151014 140924 10.46 2.72 20151014 140925 10.43 2.72 20151014 140926 10.40 2.71 20151014 140927 10.37 2.70 20151014 140928 10.35 2.70 20151014 140929 10.31 2.69 20151014 140930 10.29 2.68 20151014 140931 10.26 2.68 20151014 140932 10.24 2.67 20151014 140933 10.23 2.66 20151014 140934 10.23 2.66 20151014 140935 10.22 2.66 20151014 140936 10.21 2.65 20151014 140937 10.21 2.65 20151014 140938 10.20 2.64 20151014 140939 10.20 2.64 20151014 140940 10.19 2.64 20151014 140941 10.19 2.65 20151014 140942 10.19 2.66 20151014 140943 10.18 2.67 20151014 140944 10.18 2.68 20151014 140945 10.18 2.68 20151014 140946 10.18 2.69 20151014 140948 10.18 2.70 20151014 140949 10.18 2.70 20151014 140950 10.18 2.70 20151014 140951 10.19 2.69 20151014 140952 10.19 2.69 20151014 140953 10.20 2.69 20151014 140954 10.20 2.68 20151014 140955 10.21 2.68 20151014 140956 10.21 2.68 20151014 140957 10.22 2.69 20151014 140958 10.22 2.69 20151014 140959 10.23 2.69 20151014 141000 10.24 2.69 20151014 141001 10.25 2.69 20151014 141002 10.26 2.69 20151014 141003 10.27 2.69 20151014 141004 10.28 2.69 20151014 141005 10.29 2.69 20151014 141006 10.30 2.69 20151014 141007 10.30 2.69 20151014 141008 10.29 2.69 20151014 141009 10.29 2.69 20151014 141010 10.28 2.69 20151014 141011 10.28 2.69 20151014 141012 10.27 2.70 20151014 141013 10.26 2.70 20151014 141015 10.26 2.70 20151014 141016 10.25 2.70 20151014 141017 10.24 2.69 20151014 141018 10.23 2.69 20151014 141019 10.22 2.69 20151014 141020 10.22 2.69 20151014 141021 10.20 2.68 20151014 141022 10.20 2.68 20151014 141023 10.18 2.68 20151014 141024 10.16 2.67 20151014 141025 10.14 2.67 20151014 141026 10.11 2.67 20151014 141027 10.09 2.66 20151014 141028 10.06 2.66 20151014 141029 10.04 2.65 20151014 141030 10.01 2.65 20151014 141031 9.99 2.64 20151014 141032 9.97 2.64 20151014 141033 9.95 2.64 20151014 141034 9.93 2.63 20151014 141035 9.92 2.63 20151014 141036 9.90 2.62 20151014 141037 9.88 2.62 20151014 141038 9.86 2.61 20151014 141039 9.85 2.61 20151014 141040 9.83 2.60 20151014 141042 9.81 2.60 20151014 141043 9.80 2.59 20151014 141044 9.78 2.59 20151014 141045 9.77 2.58 20151014 141046 9.76 2.58 20151014 141047 9.75 2.57 20151014 141048 9.74 2.57 20151014 141049 9.73 2.56 20151014 141050 9.71 2.56 20151014 141051 9.70 2.56 20151014 141052 9.68 2.55 20151014 141053 9.66 2.55 20151014 141054 9.64 2.54 20151014 141055 9.62 2.54 20151014 141056 9.60 2.53 20151014 141057 9.57 2.52 20151014 141058 9.55 2.52 20151014 141059 9.52 2.51 20151014 141100 9.50 2.51 20151014 141101 9.47 2.50 20151014 141102 9.45 2.50 20151014 141103 9.43 2.49 20151014 141104 9.41 2.49 20151014 141105 9.39 2.48 20151014 141106 9.37 2.48 20151014 141107 9.35 2.47 20151014 141109 9.33 2.47 20151014 141110 9.32 2.46 20151014 141111 9.30 2.46 20151014 141112 9.28 2.45 20151014 141113 9.27 2.45 20151014 141114 9.27 2.45 20151014 141115 9.27 2.44 20151014 141116 9.28 2.44 20151014 141117 9.29 2.44 20151014 141118 9.30 2.44 20151014 141119 9.32 2.44 20151014 141120 9.33 2.44 20151014 141121 9.35 2.44 20151014 141122 9.34 2.44 20151014 141123 9.28 2.43 20151014 141124 9.23 2.42 20151014 141125 9.17 2.41 20151014 141126 9.12 2.41 20151014 141127 9.06 2.40 20151014 141128 9.00 2.39 20151014 141129 8.94 2.38 20151014 141130 8.88 2.38 20151014 141131 8.80 2.37 20151014 141132 8.73 2.36 20151014 141133 8.66 2.36 20151014 141135 8.59 2.35 20151014 141136 8.52 2.34 20151014 141137 8.45 2.34 20151014 141138 8.38 2.33 20151014 141139 8.34 2.32 20151014 141140 8.37 2.32 20151014 141141 8.40 2.32 20151014 141142 8.43 2.32 20151014 141143 8.47 2.32 20151014 141144 8.50 2.31 20151014 141145 8.54 2.31 20151014 141146 8.58 2.31 20151014 141149 8.66 2.31 20151014 141150 8.67 2.30 20151014 141151 8.69 2.30 20151014 141152 8.71 2.30 20151014 141153 8.72 2.30 20151014 141154 8.73 2.30 20151014 141155 8.74 2.29 20151014 141156 8.68 2.29 20151014 141157 8.63 2.28 20151014 141158 8.57 2.27 20151014 141200 8.52 2.26 20151014 141201 8.48 2.26 20151014 141202 8.42 2.25 20151014 141203 8.38 2.24 20151014 141204 8.33 2.23 20151014 141205 8.27 2.23 20151014 141206 8.21 2.22 20151014 141207 8.16 2.21 20151014 141208 8.10 2.20 20151014 141209 8.05 2.19 20151014 141210 7.99 2.18 20151014 141211 7.93 2.17 20151014 141212 7.88 2.16 20151014 141213 7.79 2.15 20151014 141214 7.70 2.15 20151014 141215 7.60 2.14 20151014 141216 7.51 2.13 20151014 141217 7.42 2.12 20151014 141218 7.31 2.11 20151014 141219 7.22 2.10 20151014 141220 7.12 2.09 20151014 141221 7.12 2.08 20151014 141222 7.16 2.07 20151014 141223 7.20 2.06 20151014 141224 7.25 2.05 20151014 141226 7.29 2.05 20151014 141227 7.33 2.04 20151014 141228 7.37 2.03 20151014 141229 7.41 2.02 20151014 141230 7.37 2.02 20151014 141231 7.23 2.01 20151014 141232 7.06 2.01 20151014 141233 6.87 2.00 20151014 141234 6.69 2.00 20151014 141235 6.52 1.99 20151014 141236 6.35 1.99 20151014 141237 6.17 1.98 20151014 141238 5.61 1.96 20151014 141239 4.73 1.92 20151014 141240 3.88 1.88 20151014 141241 3.08 1.85 20151014 141242 2.31 1.81 20151014 141243 1.63 1.77 20151014 141244 1.07 1.73 20151014 141245 1.09 1.70 20151014 141246 1.17 1.68 20151014 141247 0.99 1.70 20151014 141248 1.46 1.71 20151014 141249 2.18 1.72 20151014 141251 2.94 1.73 20151014 141252 3.83 1.74 20151014 141253 4.59 1.75 20151014 141254 5.32 1.76 20151014 141255 5.97 1.77 20151014 141256 6.18 1.78 20151014 141257 6.41 1.80 20151014 141258 6.66 1.82 20151014 141259 6.89 1.83 20151014 141300 7.09 1.84 20151014 141301 7.32 1.86 20151014 141302 7.52 1.87 20151014 141303 7.74 1.88 20151014 141304 7.60 1.88 20151014 141305 7.51 1.88 20151014 141306 7.39 1.88 20151014 141307 7.30 1.88 20151014 141308 7.19 1.88 20151014 141309 7.11 1.88 20151014 141310 7.03 1.88 20151014 141311 6.94 1.88 20151014 141312 6.89 1.88 20151014 141313 6.85 1.89 20151014 141315 6.80 1.89 20151014 141316 6.76 1.89 20151014 141317 6.72 1.89 20151014 141318 6.68 1.89 20151014 141319 6.65 1.89 20151014 141320 6.62 1.90 20151014 141321 6.58 1.89 20151014 141322 6.55 1.89 20151014 141323 6.51 1.89 20151014 141324 6.46 1.89 20151014 141325 6.42 1.89 20151014 141326 6.38 1.89 20151014 141327 6.34 1.89 20151014 141328 6.29 1.89 20151014 141329 6.27 1.89 20151014 141330 6.25 1.88 20151014 141331 6.24 1.88 20151014 141332 6.22 1.88 20151014 141333 6.21 1.88 20151014 141334 6.19 1.88 20151014 141335 6.18 1.87 20151014 141336 6.16 1.87 20151014 141337 6.14 1.87 20151014 141338 6.12 1.87 20151014 141340 6.10 1.86 20151014 141341 6.09 1.86 20151014 141342 6.07 1.86 20151014 141343 6.06 1.85 20151014 141344 6.05 1.85 20151014 141345 6.04 1.84 20151014 141346 6.02 1.84 20151014 141347 6.01 1.84 20151014 141348 5.99 1.84 20151014 141349 5.98 1.83 20151014 141350 5.96 1.83 20151014 141351 5.94 1.83 20151014 141352 5.93 1.82 20151014 141353 5.91 1.82 20151014 141354 5.89 1.82 20151014 141355 5.85 1.82 20151014 141356 5.82 1.81 20151014 141357 5.78 1.81 20151014 141358 5.75 1.81 20151014 141359 5.72 1.80 20151014 141400 5.69 1.80 20151014 141401 5.66 1.80 20151014 141403 5.64 1.80 20151014 141404 5.62 1.79 20151014 141405 5.60 1.79 20151014 141406 5.59 1.79 20151014 141407 5.57 1.78 20151014 141408 5.56 1.78 20151014 141409 5.56 1.78 20151014 141410 5.55 1.77 20151014 141411 5.55 1.77 20151014 141412 5.57 1.77 20151014 141413 5.58 1.76 20151014 141414 5.61 1.76 20151014 141415 5.63 1.76 20151014 141416 5.65 1.76 20151014 141417 5.67 1.75 20151014 141418 5.68 1.75 20151014 141419 5.69 1.75 20151014 141420 5.69 1.74 20151014 141421 5.70 1.74 20151014 141422 5.70 1.74 20151014 141423 5.70 1.74 20151014 141424 5.70 1.73 20151014 141425 5.70 1.73 20151014 141427 5.71 1.73 20151014 141428 5.71 1.73 20151014 141429 5.68 1.72 20151014 141430 5.63 1.72 20151014 141431 5.59 1.72 20151014 141432 5.55 1.71 20151014 141433 5.51 1.71 20151014 141434 5.48 1.71 20151014 141435 5.44 1.71 20151014 141436 5.41 1.70 20151014 141437 5.33 1.70 20151014 141438 5.24 1.70 20151014 141439 5.15 1.69 20151014 141440 5.06 1.69 20151014 141441 4.98 1.69 20151014 141442 4.89 1.68 20151014 141443 4.80 1.68 20151014 141444 4.72 1.68 20151014 141445 4.66 1.68 20151014 141446 4.60 1.67 20151014 141447 4.55 1.67 20151014 141448 4.50 1.67 20151014 141450 4.46 1.67 20151014 141451 4.42 1.67 20151014 141452 4.38 1.66 20151014 141453 4.34 1.66 20151014 141454 4.31 1.66 20151014 141455 4.30 1.66 20151014 141456 4.28 1.66 20151014 141457 4.28 1.66 20151014 141458 4.27 1.66 20151014 141459 4.26 1.66 20151014 141500 4.25 1.66 20151014 141501 4.25 1.66 20151014 141502 4.23 1.65 20151014 141503 4.22 1.66 20151014 141504 4.21 1.65 20151014 141505 4.20 1.65 20151014 141506 4.20 1.66 20151014 141507 4.18 1.66 20151014 141508 4.18 1.66 20151014 141509 4.17 1.66 20151014 141510 4.16 1.66 20151014 141511 4.16 1.66 20151014 141513 4.16 1.66 20151014 141514 4.15 1.66 20151014 141515 4.15 1.66 20151014 141516 4.15 1.66 20151014 141517 4.14 1.66 20151014 141518 4.14 1.66 20151014 141519 4.15 1.66 20151014 141520 4.16 1.66 20151014 141521 4.18 1.66 20151014 141522 4.20 1.66 20151014 141523 4.22 1.66 20151014 141524 4.24 1.67 20151014 141525 4.27 1.67 20151014 141526 4.28 1.67 20151014 141527 4.31 1.67 20151014 141528 4.33 1.67 20151014 141529 4.34 1.67 20151014 141530 4.37 1.68 20151014 141531 4.39 1.68 20151014 141532 4.41 1.68 20151014 141533 4.44 1.68 20151014 141535 4.48 1.68 20151014 141536 4.52 1.68 20151014 141537 4.53 1.69 20151014 141538 4.55 1.69 20151014 141539 4.57 1.69 20151014 141540 4.58 1.69 20151014 141541 4.60 1.70 20151014 141542 4.63 1.70 20151014 141543 4.64 1.70 20151014 141544 4.67 1.71 20151014 141545 4.68 1.71 20151014 141546 4.70 1.72 20151014 141547 4.72 1.72 20151014 141548 4.75 1.73 20151014 141549 4.77 1.74 20151014 141550 4.80 1.74 20151014 141551 4.83 1.75 20151014 141552 4.86 1.75 20151014 141553 4.88 1.76 20151014 141554 4.90 1.76 20151014 141555 4.93 1.77 20151014 141556 4.95 1.78 20151014 141558 4.97 1.78 20151014 141559 5.00 1.79 20151014 141600 5.03 1.79 20151014 141601 5.06 1.80 20151014 141602 5.08 1.80 20151014 141603 5.10 1.81 20151014 141604 5.11 1.81 20151014 141605 5.13 1.82 20151014 141606 5.14 1.82 20151014 141607 5.16 1.83 20151014 141608 5.18 1.84 20151014 141609 5.21 1.84 20151014 141610 5.23 1.85 20151014 141611 5.25 1.86 20151014 141612 5.28 1.86 20151014 141613 5.31 1.87 20151014 141614 5.33 1.88 20151014 141615 5.36 1.89 20151014 141616 5.39 1.89 20151014 141617 5.42 1.90 20151014 141618 5.45 1.91 20151014 141620 5.48 1.91 20151014 141621 5.52 1.92 20151014 141622 5.56 1.93 20151014 141623 5.60 1.94 20151014 141624 5.64 1.94 20151014 141625 5.69 1.95 20151014 141626 5.73 1.96 20151014 141627 5.78 1.96 20151014 141628 5.86 1.97 20151014 141629 5.93 1.98 20151014 141630 6.00 1.98 20151014 141631 6.07 1.99 20151014 141632 6.14 1.99 20151014 141633 6.20 2.00 20151014 141634 6.27 2.01 20151014 141635 6.35 2.01 20151014 141636 6.37 2.01 20151014 141637 6.39 2.02 20151014 141638 6.41 2.02 20151014 141639 6.43 2.02 20151014 141641 6.45 2.02 20151014 141642 6.47 2.03 20151014 141643 6.48 2.03 20151014 141644 6.50 2.03 20151014 141645 6.43 2.03 20151014 141646 6.35 2.03 20151014 141647 6.27 2.03 20151014 141648 6.20 2.04 20151014 141649 6.11 2.04 20151014 141650 6.04 2.04 20151014 141651 5.97 2.04 20151014 141652 5.89 2.04 20151014 141653 5.86 2.04 20151014 141654 5.84 2.05 20151014 141655 5.81 2.06 20151014 141656 5.80 2.06 20151014 141657 5.78 2.07 20151014 141658 5.77 2.07 20151014 141659 5.76 2.08 20151014 141700 5.75 2.08 20151014 141701 5.81 2.09 20151014 141703 5.88 2.10 20151014 141704 5.95 2.11 20151014 141705 6.02 2.11 20151014 141706 6.09 2.12 20151014 141707 6.16 2.13 20151014 141708 6.24 2.14 20151014 141709 6.32 2.15 20151014 141710 6.42 2.16 20151014 141711 6.54 2.17 20151014 141712 6.66 2.18 20151014 141713 6.78 2.19 20151014 141714 6.90 2.20 20151014 141715 7.03 2.21 20151014 141716 7.14 2.22 20151014 141717 7.26 2.23 20151014 141718 7.37 2.24 20151014 141719 7.49 2.25 20151014 141720 7.62 2.27 20151014 141721 7.75 2.28 20151014 141722 7.90 2.30 20151014 141724 8.02 2.31 20151014 141725 8.15 2.33 20151014 141726 8.27 2.34 20151014 141727 8.39 2.36 20151014 141728 8.49 2.37 20151014 141729 8.61 2.39 20151014 141730 8.71 2.41 20151014 141731 8.82 2.42 20151014 141732 8.92 2.44 20151014 141733 9.03 2.46 20151014 141734 9.13 2.47 20151014 141735 9.24 2.49 20151014 141736 9.35 2.51 20151014 141737 9.45 2.53 20151014 141738 9.55 2.55 20151014 141739 9.65 2.57 20151014 141740 9.76 2.58 20151014 141741 9.86 2.60 20151014 141742 9.98 2.62 20151014 141744 10.08 2.64 20151014 141745 10.13 2.66 20151014 141746 10.16 2.68 20151014 141747 10.20 2.70 20151014 141748 10.22 2.72 20151014 141749 10.23 2.74 20151014 141750 10.25 2.77 20151014 141751 10.25 2.79 20151014 141752 10.26 2.80 20151014 141753 10.08 2.82 20151014 141754 9.91 2.84 20151014 141755 9.74 2.86 20151014 141757 9.41 2.89 20151014 141758 9.28 2.91 20151014 141759 9.17 2.93 20151014 141800 9.07 2.95 20151014 141801 8.94 2.97 20151014 141802 8.83 2.98 20151014 141803 8.73 3.00 20151014 141805 8.68 3.02 20151014 141806 8.66 3.04 20151014 141807 8.67 3.06 20151014 141808 8.72 3.08 20151014 141809 8.79 3.09 20151014 141810 8.87 3.11 20151014 141811 8.95 3.12 20151014 141812 9.03 3.12 20151014 141813 9.09 3.13 20151014 141814 9.15 3.14 20151014 141815 9.21 3.14 20151014 141816 9.28 3.15 20151014 141817 9.35 3.15 20151014 141818 9.38 3.15 20151014 141819 9.38 3.15 20151014 141820 9.37 3.16 20151014 141821 9.37 3.16 20151014 141822 9.35 3.16 20151014 141823 9.34 3.16 20151014 141825 9.31 3.16 20151014 141826 9.29 3.16 20151014 141827 9.28 3.16 20151014 141828 9.28 3.16 20151014 141829 9.29 3.16 20151014 141830 9.29 3.16 20151014 141831 9.30 3.16 20151014 141832 9.30 3.16 20151014 141833 9.30 3.17 20151014 141834 9.30 3.17 20151014 141835 9.32 3.17 20151014 141836 9.35 3.17 20151014 141837 9.39 3.18 20151014 141838 9.43 3.18 20151014 141839 9.48 3.19 20151014 141840 9.53 3.19 20151014 141841 9.57 3.20 20151014 141842 9.62 3.20 20151014 141843 9.65 3.20 20151014 141845 9.62 3.21 20151014 141846 9.60 3.22 20151014 141847 9.57 3.23 20151014 141848 9.54 3.24 20151014 141849 9.51 3.25 20151014 141850 9.48 3.26 20151014 141851 9.44 3.27 20151014 141852 9.41 3.27 20151014 141853 9.33 3.29 20151014 141854 9.26 3.30 20151014 141855 9.19 3.31 20151014 141856 9.13 3.32 20151014 141857 9.06 3.33 20151014 141858 8.99 3.34 20151014 141859 8.92 3.35 20151014 141900 8.83 3.36 20151014 141901 8.86 3.38 20151014 141902 8.89 3.39 20151014 141903 8.93 3.40 20151014 141905 8.98 3.42 20151014 141906 9.03 3.43 20151014 141907 9.07 3.44 20151014 141908 9.14 3.46 20151014 141909 9.20 3.47 20151014 141910 9.32 3.49 20151014 141911 9.45 3.51 20151014 141912 9.59 3.53 20151014 141913 9.72 3.55 20151014 141914 9.86 3.57 20151014 141915 10.01 3.59 20151014 141916 10.15 3.61 20151014 141917 10.28 3.63 20151014 141918 10.41 3.66 20151014 141919 10.54 3.69 20151014 141920 10.66 3.72 20151014 141921 10.78 3.76 20151014 141922 10.91 3.79 20151014 141923 11.03 3.83 20151014 141925 11.15 3.86 20151014 141926 11.25 3.90 20151014 141927 11.39 3.94 20151014 141928 11.55 4.00 20151014 141929 11.72 4.05 20151014 141930 11.92 4.11 20151014 141931 12.09 4.17 20151014 141932 12.27 4.22 20151014 141933 12.46 4.28 20151014 141934 12.64 4.34 20151014 141935 12.84 4.40 20151014 141936 13.06 4.47 20151014 141937 13.28 4.53 20151014 141938 13.54 4.60 20151014 141939 13.76 4.67 20151014 141940 13.99 4.74 20151014 141941 14.21 4.80 20151014 141942 14.43 4.87 20151014 141944 14.65 4.94 20151014 141945 14.86 5.00 20151014 141946 15.10 5.08 20151014 141947 15.32 5.16 20151014 141948 15.53 5.23 20151014 141949 15.74 5.29 20151014 141950 15.95 5.37 20151014 141951 16.15 5.43 20151014 141952 16.35 5.50 20151014 141953 16.58 5.58 20151014 141954 16.77 5.64 20151014 141955 16.96 5.71 20151014 141956 17.15 5.77 20151014 141957 17.34 5.83 20151014 141958 17.53 5.90 20151014 141959 17.72 5.96 20151014 142000 17.90 6.03 20151014 142001 18.11 6.10 20151014 142003 18.28 6.15 20151014 142004 18.44 6.21 20151014 142005 18.61 6.26 20151014 142006 18.78 6.32 20151014 142007 18.94 6.37 20151014 142008 19.11 6.43 20151014 142009 19.30 6.49 20151014 142010 19.39 6.51 20151014 142011 19.47 6.52 20151014 142012 19.55 6.54 20151014 142013 19.62 6.55 20151014 142014 19.70 6.56 20151014 142015 19.77 6.58 20151014 142016 19.85 6.59 20151014 142017 19.94 6.60 20151014 142018 19.98 6.62 20151014 142019 20.03 6.63 20151014 142020 20.06 6.64 20151014 142022 20.10 6.65 20151014 142023 20.14 6.66 20151014 142024 20.18 6.68 20151014 142025 20.21 6.69 20151014 142026 20.26 6.70 20151014 142027 20.27 6.70 20151014 142028 20.26 6.69 20151014 142029 20.25 6.68 20151014 142030 20.24 6.67 20151014 142031 20.23 6.66 20151014 142032 20.21 6.65 20151014 142033 20.20 6.64 20151014 142034 20.18 6.62 20151014 142035 20.15 6.60 20151014 142036 20.10 6.56 20151014 142037 20.06 6.52 20151014 142038 20.02 6.48 20151014 142039 19.99 6.44 20151014 142041 19.96 6.40 20151014 142042 19.93 6.36 20151014 142043 19.91 6.31 20151014 142044 19.83 6.26 20151014 142045 19.42 6.14 20151014 142046 19.01 6.01 20151014 142048 18.20 5.77 20151014 142049 17.80 5.65 20151014 142050 17.41 5.52 20151014 142051 16.95 5.38 20151014 142052 16.56 5.26 20151014 142053 15.83 5.10 20151014 142055 14.38 4.77 20151014 142056 13.63 4.60 20151014 142057 12.86 4.43 20151014 142058 12.08 4.26 20151014 142100 11.18 4.05 20151014 142101 10.39 3.88 20151014 142102 9.69 3.81 20151014 142103 9.08 3.76 20151014 142104 8.52 3.71 20151014 142105 8.03 3.66 20151014 142106 7.62 3.61 20151014 142107 7.32 3.57 20151014 142108 7.09 3.52 20151014 142109 6.96 3.47 20151014 142110 6.85 3.44 20151014 142111 6.67 3.43 20151014 142112 6.50 3.42 20151014 142113 6.32 3.40 20151014 142114 6.17 3.39 20151014 142115 6.01 3.37 20151014 142116 5.86 3.36 20151014 142118 5.72 3.34 20151014 142119 5.54 3.32 20151014 142120 5.35 3.31 20151014 142121 5.14 3.30 20151014 142122 4.94 3.28 20151014 142123 4.75 3.27 20151014 142124 4.57 3.25 20151014 142125 4.43 3.24 20151014 142126 4.27 3.23 20151014 142127 4.14 3.22 20151014 142128 4.00 3.21 20151014 142129 3.88 3.20 20151014 142130 3.77 3.19 20151014 142131 3.67 3.18 20151014 142132 3.61 3.17 20151014 142133 3.54 3.16 20151014 142134 3.48 3.15 20151014 142135 3.44 3.14 20151014 142137 3.30 3.13 20151014 142138 3.16 3.13 20151014 142139 3.01 3.12 20151014 142140 2.88 3.12 20151014 142141 2.75 3.11 20151014 142142 2.63 3.11 20151014 142143 2.51 3.10 20151014 142144 2.39 3.10 20151014 142145 2.18 3.10 20151014 142146 1.96 3.09 20151014 142147 1.74 3.09 20151014 142148 1.52 3.08 20151014 142149 1.27 3.08 20151014 142150 1.06 3.08 20151014 142151 0.86 3.07 20151014 142152 0.70 3.07 20151014 142153 0.63 3.07 20151014 142155 0.74 3.07 20151014 142156 0.95 3.07 20151014 142157 1.21 3.07 20151014 142158 1.47 3.07 20151014 142159 1.74 3.07 20151014 142200 2.03 3.07 20151014 142201 2.28 3.06 20151014 142202 2.47 3.06 20151014 142203 2.57 3.06 20151014 142204 2.66 3.06 20151014 142205 2.76 3.06 20151014 142206 2.85 3.07 20151014 142207 2.93 3.07 20151014 142208 3.01 3.07 20151014 142209 3.09 3.07 20151014 142210 3.15 3.07 20151014 142211 3.18 3.07 20151014 142213 3.22 3.07 20151014 142214 3.25 3.07 20151014 142215 3.28 3.07 20151014 142216 3.31 3.07 20151014 142217 3.34 3.07 20151014 142218 3.37 3.07 20151014 142219 3.40 3.07 20151014 142220 3.40 3.07 20151014 142221 3.39 3.07 20151014 142222 3.39 3.07 20151014 142223 3.38 3.07 20151014 142224 3.38 3.06 20151014 142225 3.38 3.06 20151014 142226 3.37 3.06 20151014 142227 3.38 3.06 20151014 142228 3.41 3.06 20151014 142229 3.44 3.06 20151014 142231 3.47 3.06 20151014 142232 3.51 3.05 20151014 142233 3.55 3.05 20151014 142234 3.58 3.05 20151014 142235 3.62 3.04 20151014 142236 3.66 3.04 20151014 142237 3.72 3.04 20151014 142238 3.80 3.04 20151014 142239 3.87 3.03 20151014 142240 3.95 3.03 20151014 142241 4.03 3.03 20151014 142242 4.11 3.02 20151014 142243 4.19 3.02 20151014 142244 4.29 3.02 20151014 142245 4.34 3.02 20151014 142246 4.36 3.01 20151014 142248 4.36 3.01 20151014 142249 4.38 3.01 20151014 142250 4.39 3.00 20151014 142251 4.41 3.00 20151014 142252 4.42 3.00 20151014 142253 4.44 2.99 20151014 142254 4.45 2.99 20151014 142255 4.36 2.99 20151014 142256 4.26 2.98 20151014 142257 4.15 2.98 20151014 142258 4.04 2.97 20151014 142259 3.93 2.97 20151014 142300 3.82 2.97 20151014 142301 3.71 2.96 20151014 142302 3.59 2.96 20151014 142303 3.66 2.95 20151014 142304 3.81 2.94 20151014 142306 3.99 2.94 20151014 142307 4.21 2.93 20151014 142308 4.46 2.92 20151014 142309 4.79 2.91 20151014 142310 5.09 2.90 20151014 142311 5.42 2.90 20151014 142312 5.67 2.89 20151014 142313 5.89 2.89 20151014 142314 6.11 2.88 20151014 142315 6.33 2.88 20151014 142316 6.56 2.88 20151014 142317 6.80 2.87 20151014 142318 7.03 2.87 20151014 142319 7.27 2.86 20151014 142320 7.48 2.85 20151014 142321 7.63 2.82 20151014 142323 7.78 2.79 20151014 142324 7.92 2.76 20151014 142325 8.04 2.73 20151014 142326 8.15 2.69 20151014 142327 8.26 2.66 20151014 142328 8.36 2.62 20151014 142329 8.44 2.59 20151014 142330 8.38 2.54 20151014 142331 8.31 2.48 20151014 142332 8.25 2.42 20151014 142333 8.20 2.36 20151014 142334 8.15 2.30 20151014 142335 8.10 2.24 20151014 142336 8.06 2.17 20151014 142337 8.02 2.10 20151014 142338 8.01 2.05 20151014 142339 8.03 2.00 20151014 142341 8.07 1.95 20151014 142342 8.13 1.90 20151014 142343 8.22 1.86 20151014 142344 8.32 1.81 20151014 142345 8.45 1.77 20151014 142346 8.59 1.73 20151014 142347 8.73 1.69 20151014 142348 8.84 1.64 20151014 142349 8.94 1.60 20151014 142350 9.03 1.56 20151014 142351 9.10 1.51 20151014 142352 9.15 1.48 20151014 142353 9.21 1.44 20151014 142354 9.26 1.41 20151014 142355 9.26 1.38 20151014 142356 8.97 1.33 20151014 142358 8.69 1.28 20151014 142359 8.40 1.24 20151014 142400 8.12 1.19 20151014 143833 12.10 1.67 20151014 143834 12.25 1.82 20151014 143835 12.41 1.98 20151014 143836 12.59 2.15 20151014 143837 12.74 2.31 20151014 143838 12.93 2.50 20151014 143840 13.14 2.69 20151014 143841 13.39 2.88 20151014 143842 13.67 3.08 20151014 143843 13.82 3.18 20151014 143844 13.95 3.29 20151014 143845 14.09 3.39 20151014 143846 14.21 3.50 20151014 143847 14.34 3.60 20151014 143848 14.46 3.70 20151014 143849 14.57 3.78 20151014 143850 14.70 3.88 20151014 143851 14.83 3.97 20151014 143852 14.96 4.03 20151014 143853 15.11 4.09 20151014 143854 15.25 4.15 20151014 143855 15.41 4.21 20151014 143857 15.57 4.27 20151014 143858 15.74 4.32 20151014 143859 15.88 4.37 20151014 143900 16.02 4.41 20151014 143901 16.18 4.45 20151014 143902 16.35 4.49 20151014 143903 16.53 4.53 20151014 143904 16.69 4.57 20151014 143905 16.88 4.63 20151014 143906 17.09 4.68 20151014 143907 17.30 4.74 20151014 143908 17.52 4.81 20151014 143909 17.67 4.85 20151014 143910 17.79 4.89 20151014 143911 17.91 4.92 20151014 143912 18.02 4.96 20151014 143914 18.14 5.00 20151014 143915 18.26 5.04 20151014 143916 18.38 5.08 20151014 143917 18.50 5.12 20151014 143918 18.61 5.15 20151014 143919 18.71 5.19 20151014 143920 18.80 5.23 20151014 143921 18.90 5.27 20151014 143922 18.99 5.31 20151014 143923 19.08 5.35 20151014 143924 19.17 5.39 20151014 143925 19.26 5.44 20151014 143926 19.34 5.48 20151014 143927 19.43 5.53 20151014 143928 19.52 5.58 20151014 143929 19.60 5.63 20151014 143931 19.68 5.68 20151014 143932 19.76 5.73 20151014 143933 19.83 5.78 20151014 143934 19.91 5.83 20151014 143935 19.98 5.89 20151014 143936 20.05 5.94 20151014 143937 20.12 5.99 20151014 143938 20.19 6.04 20151014 143939 20.27 6.09 20151014 143940 20.35 6.15 20151014 143941 20.44 6.21 20151014 143942 20.52 6.26 20151014 143943 20.60 6.32 20151014 143944 20.67 6.37 20151014 143945 20.72 6.40 20151014 143946 20.77 6.43 20151014 143948 20.83 6.47 20151014 143949 20.88 6.50 20151014 143950 20.94 6.53 20151014 143951 20.99 6.56 20151014 143952 21.05 6.59 20151014 143953 21.10 6.62 20151014 143954 21.11 6.63 20151014 143955 21.11 6.64 20151014 143956 21.10 6.65 20151014 143957 21.10 6.66 20151014 143958 21.10 6.67 20151014 143959 21.10 6.67 20151014 144000 21.10 6.68 20151014 144001 21.10 6.69 20151014 144002 21.07 6.69 20151014 144003 21.02 6.68 20151014 144005 20.96 6.67 20151014 144006 20.91 6.66 20151014 144007 20.85 6.65 20151014 144008 20.79 6.64 20151014 144009 20.74 6.63 20151014 144010 20.69 6.62 20151014 144011 20.63 6.61 20151014 144012 20.58 6.60 20151014 144013 20.54 6.58 20151014 144014 20.49 6.57 20151014 144015 20.44 6.55 20151014 144016 20.39 6.53 20151014 144017 20.34 6.52 20151014 144018 20.29 6.50 20151014 144019 20.23 6.48 20151014 144020 20.16 6.45 20151014 144021 20.10 6.42 20151014 144023 20.04 6.39 20151014 144024 19.98 6.36 20151014 144025 19.92 6.32 20151014 144026 19.87 6.29 20151014 144027 19.81 6.25 20151014 144028 19.76 6.21 20151014 144029 19.70 6.18 20151014 144030 19.62 6.15 20151014 144031 19.54 6.12 20151014 144032 19.47 6.10 20151014 144033 19.39 6.07 20151014 144034 19.31 6.05 20151014 144035 19.24 6.03 20151014 144036 19.17 6.00 20151014 144037 19.11 5.98 20151014 144038 19.05 5.95 20151014 144040 19.01 5.93 20151014 144041 18.96 5.90 20151014 144042 18.92 5.87 20151014 144043 18.87 5.84 20151014 144044 18.83 5.81 20151014 144045 18.78 5.77 20151014 144046 18.73 5.74 20151014 144047 18.65 5.72 20151014 144048 18.56 5.70 20151014 144049 18.47 5.67 20151014 144050 18.38 5.64 20151014 144051 18.29 5.61 20151014 144052 18.19 5.58 20151014 144053 18.10 5.55 20151014 144054 17.99 5.50 20151014 144055 17.90 5.48 20151014 144056 17.81 5.47 20151014 144058 17.72 5.46 20151014 144059 17.63 5.44 20151014 144100 17.54 5.43 20151014 144101 17.45 5.41 20151014 144102 17.37 5.39 20151014 144103 17.28 5.37 20151014 144104 17.19 5.36 20151014 144105 17.12 5.34 20151014 144106 17.04 5.33 20151014 144107 16.97 5.31 20151014 144108 16.89 5.30 20151014 144109 16.81 5.29 20151014 144110 16.73 5.27 20151014 144111 16.65 5.26 20151014 144112 16.57 5.25 20151014 144113 16.47 5.23 20151014 144114 16.40 5.21 20151014 144116 16.32 5.19 20151014 144117 16.24 5.17 20151014 144118 16.17 5.16 20151014 144119 16.09 5.14 20151014 144120 16.02 5.12 20151014 144121 15.95 5.11 20151014 144122 15.88 5.09 20151014 144123 15.82 5.07 20151014 144124 15.75 5.06 20151014 144125 15.69 5.04 20151014 144126 15.62 5.02 20151014 144127 15.56 5.01 20151014 144128 15.50 4.99 20151014 144129 15.42 4.97 20151014 144130 15.33 4.95 20151014 144131 15.23 4.93 20151014 144132 15.14 4.91 20151014 144134 15.05 4.89 20151014 144135 14.96 4.88 20151014 144136 14.87 4.86 20151014 144137 14.78 4.84 20151014 144138 14.69 4.82 20151014 144139 14.61 4.81 20151014 144140 14.53 4.79 20151014 144141 14.45 4.78 20151014 144142 14.36 4.76 20151014 144143 14.28 4.74 20151014 144144 14.17 4.72 20151014 144145 14.08 4.71 20151014 144146 13.99 4.69 20151014 144147 13.92 4.67 20151014 144148 13.89 4.66 20151014 144149 13.84 4.65 20151014 144150 13.80 4.63 20151014 144152 13.75 4.62 20151014 144153 13.69 4.60 20151014 144154 13.63 4.59 20151014 144155 13.57 4.57 20151014 144156 13.50 4.56 20151014 144157 13.46 4.54 20151014 144158 13.42 4.52 20151014 144159 13.39 4.51 20151014 144200 13.35 4.49 20151014 144201 13.31 4.48 20151014 144202 13.28 4.46 20151014 144203 13.24 4.45 20151014 144204 13.21 4.43 20151014 144205 13.16 4.42 20151014 144206 13.10 4.41 20151014 144207 13.05 4.39 20151014 144208 13.00 4.37 20151014 144210 12.95 4.36 20151014 144211 12.91 4.35 20151014 144212 12.87 4.33 20151014 144213 12.83 4.32 20151014 144214 12.78 4.30 20151014 144215 12.72 4.29 20151014 144216 12.66 4.27 20151014 144217 12.61 4.26 20151014 144218 12.55 4.24 20151014 144219 12.50 4.23 20151014 144220 12.44 4.21 20151014 144221 12.38 4.19 20151014 144222 12.31 4.18 20151014 144223 12.23 4.16 20151014 144224 12.16 4.15 20151014 144225 12.08 4.13 20151014 144226 12.01 4.12 20151014 144227 11.94 4.10 20151014 144229 11.87 4.09 20151014 144230 11.81 4.07 20151014 144231 11.74 4.06 20151014 144232 11.65 4.04 20151014 144233 11.57 4.02 20151014 144234 11.49 4.00 20151014 144235 11.42 3.99 20151014 144236 11.34 3.97 20151014 144237 11.26 3.95 20151014 144238 11.19 3.94 20151014 144239 11.11 3.92 20151014 144240 11.01 3.91 20151014 144241 10.89 3.90 20151014 144242 10.79 3.89 20151014 144243 10.69 3.87 20151014 144244 10.59 3.86 20151014 144245 10.50 3.85 20151014 144246 10.41 3.84 20151014 144248 10.31 3.83 20151014 144249 10.25 3.82 20151014 144250 10.19 3.81 20151014 144251 10.13 3.81 20151014 144252 10.06 3.80 20151014 144253 10.00 3.79 20151014 144254 9.94 3.78 20151014 144255 9.89 3.78 20151014 144256 9.83 3.77 20151014 144257 9.81 3.76 20151014 144258 9.82 3.76 20151014 144259 9.83 3.76 20151014 144300 9.83 3.75 20151014 144301 9.83 3.74 20151014 144302 9.83 3.74 20151014 144303 9.82 3.73 20151014 144304 9.82 3.73 20151014 144306 9.79 3.72 20151014 144307 9.73 3.71 20151014 144308 9.67 3.70 20151014 144309 9.61 3.69 20151014 144310 9.55 3.68 20151014 144311 9.48 3.67 20151014 144312 9.42 3.66 20151014 144313 9.36 3.65 20151014 144314 9.30 3.64 20151014 144315 9.23 3.63 20151014 144316 9.16 3.63 20151014 144317 9.09 3.62 20151014 144318 9.02 3.61 20151014 144319 8.94 3.60 20151014 144320 8.86 3.59 20151014 144321 8.79 3.59 20151014 144322 8.70 3.58 20151014 144323 8.56 3.57 20151014 144325 8.41 3.56 20151014 144326 8.26 3.55 20151014 144327 8.12 3.54 20151014 144328 7.98 3.53 20151014 144329 7.82 3.52 20151014 144330 7.68 3.51 20151014 144331 7.56 3.50 20151014 144332 7.34 3.49 20151014 144333 7.14 3.48 20151014 144334 6.94 3.47 20151014 144335 6.74 3.46 20151014 144336 6.55 3.45 20151014 144337 6.37 3.44 20151014 144338 6.15 3.42 20151014 144339 5.97 3.41 20151014 144340 5.78 3.40 20151014 144341 5.60 3.40 20151014 144342 5.42 3.39 20151014 144343 5.25 3.38 20151014 144345 5.08 3.37 20151014 144346 4.93 3.36 20151014 144347 4.75 3.35 20151014 144348 4.62 3.35 20151014 144349 4.52 3.34 20151014 144350 4.45 3.33 20151014 144351 4.39 3.33 20151014 144352 4.35 3.32 20151014 144353 4.31 3.31 20151014 144354 4.29 3.30 20151014 144355 4.28 3.30 20151014 144356 4.29 3.29 20151014 144357 4.31 3.28 20151014 144358 4.34 3.28 20151014 144359 4.38 3.27 20151014 144400 4.44 3.27 20151014 144401 4.50 3.26 20151014 144402 4.58 3.26 20151014 144404 4.68 3.25 20151014 144405 4.78 3.25 20151014 144406 4.88 3.24 20151014 144407 4.95 3.24 20151014 144408 5.04 3.23 20151014 144409 5.13 3.23 20151014 144410 5.24 3.22 20151014 144411 5.35 3.22 20151014 144412 5.48 3.21 20151014 144413 5.61 3.21 20151014 144414 5.73 3.20 20151014 144415 5.83 3.20 20151014 144416 5.92 3.20 20151014 144417 6.02 3.19 20151014 144418 6.12 3.19 20151014 144419 6.23 3.19 20151014 144420 6.36 3.18 20151014 144421 6.47 3.18 20151014 144422 6.58 3.18 20151014 144424 6.64 3.17 20151014 144425 6.71 3.17 20151014 144426 6.78 3.17 20151014 144427 6.85 3.16 20151014 144428 6.94 3.16 20151014 144429 7.02 3.15 20151014 144430 7.10 3.15 20151014 144431 7.18 3.15 20151014 144432 7.25 3.14 20151014 144433 7.33 3.14 20151014 144434 7.41 3.14 20151014 144435 7.49 3.14 20151014 144436 7.60 3.13 20151014 144437 7.69 3.13 20151014 144438 7.78 3.13 20151014 144439 7.89 3.13 20151014 144440 7.89 3.12 20151014 144441 7.86 3.12 20151014 144442 7.83 3.12 20151014 144444 7.81 3.11 20151014 144445 7.79 3.11 20151014 144446 7.78 3.11 20151014 144447 7.78 3.10 20151014 144448 7.79 3.10 20151014 144449 7.62 3.10 20151014 144450 7.29 3.10 20151014 144451 6.99 3.10 20151014 144452 6.67 3.10 20151014 144453 6.45 3.10 20151014 144454 6.25 3.10 20151014 144455 6.09 3.09 20151014 144456 5.97 3.09 20151014 144457 5.89 3.10 20151014 144458 5.88 3.11 20151014 144459 6.02 3.13 20151014 144500 6.25 3.14 20151014 144501 6.59 3.16 20151014 144502 7.01 3.17 20151014 144504 7.49 3.18 20151014 144505 8.07 3.19 20151014 144506 8.64 3.21 20151014 144507 8.92 3.24 20151014 144508 9.27 3.28 20151014 144509 9.56 3.32 20151014 144510 9.84 3.36 20151014 144511 10.16 3.39 20151014 144512 10.49 3.43 20151014 144513 10.83 3.46 20151014 144514 11.19 3.50 20151014 144515 11.32 3.54 20151014 144516 11.42 3.57 20151014 144517 11.52 3.61 20151014 144518 11.64 3.64 20151014 144519 11.75 3.68 20151014 144520 11.87 3.72 20151014 144521 11.99 3.75 20151014 144522 12.14 3.79 20151014 144524 12.20 3.82 20151014 144525 12.26 3.85 20151014 144526 12.31 3.88 20151014 144527 12.36 3.91 20151014 144528 12.42 3.94 20151014 144529 12.48 3.97 20151014 144530 12.55 4.01 20151014 144531 12.60 4.04 20151014 144532 12.69 4.06 20151014 144533 12.76 4.07 20151014 144534 12.84 4.09 20151014 144535 12.91 4.11 20151014 144536 12.99 4.13 20151014 144537 13.08 4.15 20151014 144538 13.14 4.17 20151014 144539 13.22 4.19 20151014 144540 13.22 4.20 20151014 144541 13.20 4.21 20151014 144542 13.18 4.21 20151014 144543 13.18 4.22 20151014 144545 13.18 4.23 20151014 144546 13.19 4.24 20151014 144547 13.22 4.25 20151014 144548 13.25 4.26 20151014 144549 13.22 4.26 20151014 144550 13.12 4.25 20151014 144551 13.03 4.24 20151014 144552 12.93 4.23 20151014 144553 12.85 4.22 20151014 144554 12.76 4.21 20151014 144555 12.69 4.20 20151014 144556 12.61 4.20 20151014 144557 12.53 4.19 20151014 144558 12.42 4.17 20151014 144559 12.28 4.14 20151014 144600 12.17 4.12 20151014 144601 12.05 4.10 20151014 144602 11.94 4.08 20151014 144603 11.83 4.06 20151014 144604 11.72 4.04 20151014 144606 11.62 4.02 20151014 144607 11.52 4.00 20151014 144608 11.44 3.98 20151014 144609 11.35 3.97 20151014 144610 11.27 3.95 20151014 144611 11.18 3.93 20151014 144612 11.09 3.91 20151014 144613 11.00 3.89 20151014 144614 10.91 3.87 20151014 144615 10.89 3.86 20151014 144616 10.88 3.84 20151014 144617 10.87 3.83 20151014 144618 10.87 3.82 20151014 144619 10.86 3.81 20151014 144620 10.86 3.79 20151014 144621 10.85 3.78 20151014 144622 10.85 3.77 20151014 144623 10.84 3.75 20151014 144624 10.83 3.74 20151014 144625 10.81 3.73 20151014 144627 10.80 3.72 20151014 144628 10.79 3.71 20151014 144629 10.79 3.69 20151014 144630 10.79 3.68 20151014 144631 10.79 3.67 20151014 144632 10.77 3.66 20151014 144633 10.75 3.65 20151014 144634 10.72 3.64 20151014 144635 10.70 3.63 20151014 144636 10.68 3.61 20151014 144637 10.67 3.60 20151014 144638 10.66 3.59 20151014 144639 10.65 3.58 20151014 144640 10.61 3.57 20151014 144641 10.57 3.56 20151014 144642 10.53 3.55 20151014 144643 10.49 3.53 20151014 144644 10.45 3.52 20151014 144645 10.41 3.51 20151014 144646 10.37 3.50 20151014 144648 10.33 3.49 20151014 144649 10.29 3.48 20151014 144650 10.25 3.47 20151014 144651 10.23 3.46 20151014 144652 10.21 3.45 20151014 144653 10.19 3.45 20151014 144654 10.17 3.44 20151014 144655 10.15 3.43 20151014 144656 10.14 3.42 20151014 144657 10.13 3.41 20151014 144658 10.14 3.40 20151014 144659 10.16 3.40 20151014 144700 10.18 3.39 20151014 144701 10.20 3.38 20151014 144702 10.22 3.38 20151014 144703 10.25 3.37 20151014 144704 10.28 3.37 20151014 144705 10.30 3.36 20151014 144706 10.33 3.36 20151014 144707 10.37 3.35 20151014 144708 10.40 3.35 20151014 144710 10.44 3.35 20151014 144711 10.48 3.34 20151014 144712 10.52 3.34 20151014 144713 10.55 3.33 20151014 144714 10.59 3.33 20151014 144715 10.62 3.32 20151014 144716 10.64 3.32 20151014 144717 10.67 3.31 20151014 144718 10.69 3.31 20151014 144719 10.72 3.30 20151014 144720 10.74 3.30 20151014 144721 10.77 3.29 20151014 144722 10.79 3.29 20151014 144723 10.79 3.28 20151014 144724 10.79 3.27 20151014 144725 10.79 3.26 20151014 144726 10.79 3.25 20151014 144727 10.79 3.24 20151014 144728 10.80 3.23 20151014 144729 10.79 3.23 20151014 144730 10.79 3.22 20151014 144732 10.81 3.21 20151014 144733 10.85 3.21 20151014 144734 10.87 3.21 20151014 144735 10.90 3.20 20151014 144736 10.92 3.20 20151014 144737 10.95 3.20 20151014 144738 10.98 3.20 20151014 144739 11.01 3.19 20151014 144740 11.08 3.20 20151014 144741 11.16 3.20 20151014 144742 11.24 3.20 20151014 144743 11.33 3.20 20151014 144744 11.40 3.21 20151014 144745 11.49 3.21 20151014 144746 11.59 3.21 20151014 144747 11.69 3.21 20151014 144748 11.74 3.21 20151014 144749 11.79 3.22 20151014 144750 11.84 3.22 20151014 144751 11.89 3.22 20151014 144752 11.93 3.22 20151014 144753 11.99 3.22 20151014 144755 12.04 3.23 20151014 144756 12.10 3.23 20151014 144757 12.13 3.23 20151014 144758 12.17 3.23 20151014 144759 12.20 3.23 20151014 144800 12.24 3.23 20151014 144801 12.26 3.23 20151014 144802 12.29 3.23 20151014 144803 12.32 3.23 20151014 144804 12.34 3.23 20151014 144805 12.36 3.22 20151014 144806 12.39 3.22 20151014 144807 12.43 3.23 20151014 144808 12.47 3.23 20151014 144809 12.50 3.23 20151014 144810 12.54 3.23 20151014 144811 12.59 3.23 20151014 144812 12.63 3.23 20151014 144813 12.65 3.22 20151014 144814 12.62 3.22 20151014 144815 12.59 3.21 20151014 144816 12.54 3.20 20151014 144818 12.51 3.20 20151014 144820 12.43 3.18 20151014 144821 12.41 3.18 20151014 144822 12.42 3.18 20151014 144823 12.42 3.18 20151014 144824 12.39 3.17 20151014 144825 12.38 3.18 20151014 144826 12.36 3.18 20151014 144827 12.31 3.17 20151014 144828 12.27 3.17 20151014 144829 12.24 3.17 20151014 144830 12.18 3.16 20151014 144831 12.13 3.16 20151014 144832 12.09 3.17 20151014 144833 12.04 3.17 20151014 144834 11.96 3.17 20151014 144835 11.91 3.17 20151014 144836 11.86 3.17 20151014 144837 11.79 3.17 20151014 144838 11.74 3.17 20151014 144839 11.75 3.17 20151014 144841 11.76 3.17 20151014 144842 11.78 3.18 20151014 144843 11.81 3.18 20151014 144844 11.82 3.19 20151014 144845 11.85 3.19 20151014 144846 11.88 3.19 20151014 144847 11.89 3.20 20151014 144848 11.90 3.20 20151014 144849 11.90 3.20 20151014 144850 11.89 3.21 20151014 144851 11.88 3.21 20151014 144852 11.87 3.21 20151014 144853 11.84 3.21 20151014 144854 11.83 3.22 20151014 144855 11.80 3.22 20151014 144856 11.75 3.21 20151014 144857 11.70 3.21 20151014 144858 11.64 3.20 20151014 144859 11.58 3.19 20151014 144900 11.53 3.19 20151014 144901 11.47 3.18 20151014 144902 11.41 3.17 20151014 144904 11.35 3.16 20151014 144905 11.30 3.15 20151014 144906 11.27 3.15 20151014 144907 11.23 3.14 20151014 144908 11.18 3.14 20151014 144909 11.14 3.13 20151014 144910 11.10 3.12 20151014 144911 11.06 3.12 20151014 144912 11.02 3.11 20151014 144913 10.98 3.10 20151014 144914 10.95 3.10 20151014 144915 10.92 3.09 20151014 144916 10.89 3.08 20151014 144917 10.87 3.07 20151014 144918 10.85 3.07 20151014 144919 10.83 3.06 20151014 144920 10.81 3.05 20151014 144921 10.79 3.04 20151014 144922 10.76 3.04 20151014 144923 10.72 3.03 20151014 144924 10.67 3.02 20151014 144925 10.64 3.02 20151014 144926 10.60 3.01 20151014 144928 10.56 3.01 20151014 144929 10.53 3.00 20151014 144930 10.47 2.99 20151014 144931 10.45 2.99 20151014 144932 10.42 2.98 20151014 144933 10.38 2.98 20151014 144934 10.34 2.97 20151014 144935 10.30 2.97 20151014 144936 10.26 2.96 20151014 144937 10.21 2.96 20151014 144938 10.16 2.95 20151014 144939 10.15 2.94 20151014 144940 10.13 2.94 20151014 144941 10.11 2.93 20151014 144942 10.10 2.93 20151014 144943 10.08 2.92 20151014 144944 10.06 2.92 20151014 144945 10.04 2.91 20151014 144946 10.02 2.91 20151014 144947 10.02 2.90 20151014 144948 10.03 2.90 20151014 144949 10.03 2.90 20151014 144950 10.03 2.89 20151014 144952 10.03 2.89 20151014 144953 10.03 2.88 20151014 144954 10.03 2.88 20151014 144955 10.02 2.87 20151014 144956 10.02 2.87 20151014 144957 10.01 2.86 20151014 144958 10.00 2.84 20151014 144959 10.00 2.84 20151014 145000 9.99 2.82 20151014 145001 9.98 2.82 20151014 145002 9.97 2.80 20151014 145003 9.97 2.79 20151014 145004 9.96 2.78 20151014 145005 9.95 2.77 20151014 145006 9.94 2.76 20151014 145007 9.93 2.74 20151014 145008 9.91 2.73 20151014 145009 9.90 2.72 20151014 145010 9.88 2.71 20151014 145011 9.86 2.69 20151014 145012 9.85 2.68 20151014 145013 9.85 2.68 20151014 145014 9.84 2.68 20151014 145015 9.84 2.67 20151014 145017 9.83 2.67 20151014 145018 9.83 2.67 20151014 145019 9.82 2.66 20151014 145020 9.82 2.66 20151014 145021 9.81 2.66 20151014 145022 9.78 2.65 20151014 145023 9.75 2.64 20151014 145024 9.72 2.63 20151014 145025 9.69 2.61 20151014 145026 9.66 2.60 20151014 145027 9.64 2.59 20151014 145028 9.61 2.58 20151014 145029 9.58 2.57 20151014 145030 9.54 2.57 20151014 145031 9.50 2.56 20151014 145032 9.45 2.56 20151014 145033 9.41 2.56 20151014 145034 9.37 2.55 20151014 145035 9.32 2.54 20151014 145036 9.29 2.54 20151014 145037 9.25 2.53 20151014 145038 9.24 2.53 20151014 145039 9.22 2.52 20151014 145040 9.21 2.52 20151014 145042 9.19 2.51 20151014 145043 9.17 2.50 20151014 145044 9.16 2.50 20151014 145045 9.14 2.49 20151014 145046 9.11 2.49 20151014 145047 9.09 2.48 20151014 145048 9.06 2.48 20151014 145049 9.03 2.47 20151014 145050 9.01 2.47 20151014 145051 8.98 2.46 20151014 145052 8.96 2.46 20151014 145053 8.93 2.45 20151014 145054 8.91 2.45 20151014 145055 8.88 2.45 20151014 145056 8.86 2.44 20151014 145057 8.83 2.44 20151014 145058 8.81 2.44 20151014 145059 8.79 2.44 20151014 145100 8.76 2.43 20151014 145101 8.74 2.43 20151014 145102 8.72 2.43 20151014 145103 8.71 2.43 20151014 145104 8.69 2.43 20151014 145105 8.67 2.43 20151014 145106 8.65 2.42 20151014 145108 8.63 2.42 20151014 145109 8.61 2.42 20151014 145110 8.60 2.42 20151014 145111 8.58 2.42 20151014 145112 8.57 2.42 20151014 145113 8.56 2.42 20151014 145114 8.55 2.42 20151014 145115 8.54 2.42 20151014 145116 8.54 2.42 20151014 145117 8.54 2.42 20151014 145118 8.53 2.42 20151014 145119 8.53 2.42 20151014 145120 8.53 2.42 20151014 145121 8.51 2.42 20151014 145122 8.50 2.42 20151014 145123 8.48 2.42 20151014 145124 8.47 2.42 20151014 145125 8.46 2.41 20151014 145126 8.44 2.41 20151014 145127 8.43 2.41 20151014 145128 8.41 2.41 20151014 145129 8.39 2.41 20151014 145130 8.37 2.41 20151014 145131 8.35 2.41 20151014 145132 8.33 2.40 20151014 145134 8.31 2.40 20151014 145135 8.27 2.40 20151014 145136 8.25 2.40 20151014 145137 8.22 2.40 20151014 145138 8.20 2.40 20151014 145139 8.19 2.40 20151014 145140 8.18 2.40 20151014 145141 8.16 2.40 20151014 145142 8.15 2.40 20151014 145143 8.13 2.40 20151014 145144 8.12 2.40 20151014 145145 8.11 2.40 20151014 145146 8.09 2.40 20151014 145147 8.07 2.40 20151014 145148 8.06 2.40 20151014 145149 8.05 2.40 20151014 145150 8.04 2.40 20151014 145151 8.03 2.40 20151014 145152 8.02 2.40 20151014 145153 8.02 2.40 20151014 145154 8.04 2.40 20151014 145155 8.06 2.41 20151014 145156 8.09 2.41 20151014 145157 8.11 2.41 20151014 145158 8.12 2.41 20151014 145200 8.14 2.41 20151014 145201 8.15 2.41 20151014 145202 8.16 2.41 20151014 145203 8.20 2.42 20151014 145204 8.23 2.42 20151014 145205 8.27 2.42 20151014 145206 8.30 2.42 20151014 145207 8.34 2.43 20151014 145208 8.37 2.43 20151014 145209 8.41 2.43 20151014 145210 8.46 2.44 20151014 145211 8.48 2.44 20151014 145212 8.50 2.44 20151014 145213 8.52 2.44 20151014 145214 8.54 2.44 20151014 145215 8.56 2.45 20151014 145216 8.59 2.45 20151014 145217 8.61 2.45 20151014 145218 8.63 2.45 20151014 145219 8.65 2.45 20151014 145220 8.66 2.45 20151014 145221 8.67 2.46 20151014 145222 8.68 2.46 20151014 145223 8.69 2.46 20151014 145224 8.71 2.46 20151014 145225 8.72 2.46 20151014 145227 8.74 2.46 20151014 145228 8.76 2.47 20151014 145229 8.78 2.47 20151014 145230 8.79 2.47 20151014 145231 8.81 2.47 20151014 145232 8.82 2.48 20151014 145233 8.83 2.48 20151014 145234 8.84 2.48 20151014 145235 8.86 2.48 20151014 145236 8.87 2.48 20151014 145237 8.88 2.48 20151014 145238 8.89 2.49 20151014 145239 8.91 2.49 20151014 145240 8.92 2.49 20151014 145241 8.93 2.49 20151014 145242 8.95 2.49 20151014 145243 8.96 2.49 20151014 145244 8.97 2.49 20151014 145245 8.99 2.50 20151014 145246 9.01 2.50 20151014 145247 9.02 2.50 20151014 145248 9.03 2.50 20151014 145249 9.05 2.50 20151014 145250 9.07 2.50 20151014 145251 9.09 2.50 20151014 145252 9.12 2.51 20151014 145254 9.13 2.51 20151014 145255 9.14 2.51 20151014 145256 9.15 2.51 20151014 145257 9.17 2.51 20151014 145258 9.18 2.51 20151014 145259 9.19 2.51 20151014 145300 9.21 2.51 20151014 145301 9.22 2.51 20151014 145302 9.22 2.51 20151014 145303 9.21 2.51 20151014 145304 9.20 2.51 20151014 145305 9.20 2.51 20151014 145306 9.19 2.51 20151014 145307 9.19 2.51 20151014 145308 9.18 2.51 20151014 145309 9.18 2.51 20151014 145310 9.17 2.51 20151014 145311 9.16 2.50 20151014 145312 9.14 2.50 20151014 145313 9.13 2.50 20151014 145314 9.12 2.50 20151014 145315 9.10 2.50 20151014 145316 9.09 2.50 20151014 145317 9.08 2.50 20151014 145318 9.06 2.50 20151014 145319 9.04 2.50 20151014 145320 9.03 2.50 20151014 145322 9.01 2.49 20151014 145323 9.00 2.49 20151014 145324 8.99 2.49 20151014 145325 8.98 2.49 20151014 145326 8.97 2.49 20151014 145327 8.96 2.49 20151014 145328 8.94 2.49 20151014 145329 8.92 2.49 20151014 145330 8.90 2.49 20151014 145331 8.88 2.49 20151014 145332 8.86 2.49 20151014 145333 8.85 2.49 20151014 145334 8.83 2.49 20151014 145335 8.81 2.49 20151014 145336 8.81 2.49 20151014 145337 8.80 2.49 20151014 145338 8.79 2.49 20151014 145339 8.78 2.49 20151014 145340 8.77 2.49 20151014 145341 8.76 2.49 20151014 145342 8.75 2.49 20151014 145343 8.74 2.49 20151014 145344 8.73 2.49 20151014 145345 8.72 2.49 20151014 145346 8.72 2.49 20151014 145347 8.71 2.49 20151014 145348 8.71 2.49 20151014 145350 8.70 2.49 20151014 145351 8.69 2.49 20151014 145352 8.69 2.49 20151014 145353 8.69 2.49 20151014 145354 8.69 2.49 20151014 145355 8.69 2.49 20151014 145356 8.70 2.49 20151014 145357 8.71 2.50 20151014 145358 8.71 2.50 20151014 145359 8.72 2.50 20151014 145400 8.73 2.50 20151014 145401 8.71 2.50 20151014 145402 8.70 2.50 20151014 145403 8.68 2.50 20151014 145404 8.67 2.50 20151014 145405 8.65 2.51 20151014 145406 8.64 2.51 20151014 145407 8.63 2.51 20151014 145408 8.61 2.51 20151014 145409 8.61 2.51 20151014 145410 8.62 2.51 20151014 145411 8.63 2.51 20151014 145412 8.64 2.51 20151014 145413 8.65 2.52 20151014 145414 8.66 2.52 20151014 145415 8.67 2.52 20151014 145416 8.68 2.52 20151014 145417 8.68 2.52 20151014 145419 8.68 2.52 20151014 145420 8.67 2.52 20151014 145421 8.67 2.53 20151014 145422 8.67 2.53 20151014 145423 8.67 2.53 20151014 145424 8.66 2.53 20151014 145425 8.66 2.53 20151014 145426 8.66 2.53 20151014 145427 8.67 2.53 20151014 145428 8.67 2.53 20151014 145429 8.68 2.53 20151014 145430 8.68 2.53 20151014 145431 8.69 2.53 20151014 145432 8.70 2.53 20151014 145433 8.71 2.53 20151014 145434 8.72 2.53 20151014 145435 8.73 2.53 20151014 145436 8.74 2.53 20151014 145437 8.75 2.54 20151014 145438 8.76 2.54 20151014 145439 8.78 2.54 20151014 145440 8.79 2.54 20151014 145441 8.80 2.54 20151014 145442 8.82 2.54 20151014 145443 8.83 2.54 20151014 145444 8.83 2.54 20151014 145445 8.84 2.54 20151014 145446 8.84 2.54 20151014 145448 8.85 2.54 20151014 145449 8.85 2.54 20151014 145450 8.85 2.54 20151014 145451 8.85 2.54 20151014 145452 8.83 2.54 20151014 145453 8.80 2.54 20151014 145454 8.79 2.54 20151014 145455 8.77 2.54 20151014 145456 8.75 2.54 20151014 145457 8.74 2.53 20151014 145458 8.73 2.53 20151014 145459 8.72 2.53 20151014 145500 8.72 2.53 20151014 145501 8.72 2.53 20151014 145502 8.72 2.53 20151014 145503 8.72 2.52 20151014 145504 8.72 2.52 20151014 145505 8.72 2.52 20151014 145506 8.72 2.52 20151014 145507 8.72 2.52 20151014 145508 8.73 2.52 20151014 145509 8.75 2.51 20151014 145510 8.77 2.51 20151014 145511 8.80 2.51 20151014 145512 8.82 2.51 20151014 145513 8.85 2.51 20151014 145514 8.87 2.51 20151014 145515 8.90 2.51 20151014 145516 8.91 2.51 20151014 145518 8.91 2.51 20151014 145519 8.92 2.50 20151014 145520 8.92 2.50 20151014 145521 8.92 2.50 20151014 145522 8.93 2.50 20151014 145523 8.93 2.49 20151014 145524 8.94 2.49 20151014 145525 8.96 2.49 20151014 145526 9.00 2.49 20151014 145527 9.03 2.49 20151014 145528 9.05 2.49 20151014 145529 9.08 2.49 20151014 145530 9.10 2.49 20151014 145531 9.12 2.49 20151014 145532 9.14 2.49 20151014 145533 9.15 2.49 20151014 145534 9.15 2.49 20151014 145535 9.15 2.48 20151014 145536 9.16 2.48 20151014 145537 9.17 2.48 20151014 145538 9.17 2.48 20151014 145539 9.19 2.48 20151014 145540 9.20 2.48 20151014 145541 9.21 2.48 20151014 145542 9.22 2.48 20151014 145543 9.22 2.48 20151014 145544 9.22 2.48 20151014 145545 9.22 2.48 20151014 145546 9.23 2.48 20151014 145548 9.24 2.48 20151014 145549 9.24 2.48 20151014 145550 9.25 2.48 20151014 145551 9.23 2.47 20151014 145552 9.22 2.47 20151014 145553 9.20 2.47 20151014 145554 9.18 2.46 20151014 145555 9.17 2.46 20151014 145556 9.15 2.46 20151014 145557 9.13 2.45 20151014 145558 9.10 2.45 20151014 145559 9.08 2.45 20151014 145600 9.07 2.45 20151014 145601 9.06 2.45 20151014 145602 9.04 2.45 20151014 145603 9.03 2.44 20151014 145604 9.01 2.44 20151014 145605 9.00 2.44 20151014 145606 8.99 2.44 20151014 145607 8.97 2.44 20151014 145608 8.97 2.43 20151014 145609 8.96 2.43 20151014 145610 8.94 2.43 20151014 145611 8.93 2.42 20151014 145612 8.92 2.42 20151014 145613 8.90 2.42 20151014 145614 8.89 2.42 20151014 145615 8.88 2.41 20151014 145616 8.86 2.41 20151014 145618 8.85 2.41 20151014 145619 8.84 2.41 20151014 145620 8.83 2.41 20151014 145621 8.82 2.41 20151014 145622 8.81 2.40 20151014 145623 8.81 2.40 20151014 145624 8.81 2.40 20151014 145625 8.82 2.40 20151014 145626 8.83 2.40 20151014 145627 8.85 2.40 20151014 145628 8.87 2.40 20151014 145629 8.89 2.40 20151014 145630 8.91 2.40 20151014 145631 8.93 2.40 20151014 145632 8.95 2.40 20151014 145633 8.94 2.39 20151014 145634 8.94 2.39 20151014 145635 8.93 2.38 20151014 145636 8.92 2.38 20151014 145637 8.90 2.38 20151014 145638 8.89 2.37 20151014 145639 8.88 2.37 20151014 145640 8.87 2.36 20151014 145641 8.87 2.36 20151014 145642 8.87 2.36 20151014 145643 8.88 2.36 20151014 145644 8.88 2.35 20151014 145645 8.88 2.35 20151014 145646 8.88 2.35 20151014 145647 8.89 2.35 20151014 145649 8.89 2.34 20151014 145650 8.88 2.34 20151014 145651 8.87 2.34 20151014 145652 8.86 2.34 20151014 145653 8.85 2.34 20151014 145654 8.84 2.34 20151014 145655 8.82 2.34 20151014 145656 8.80 2.34 20151014 145657 8.78 2.34 20151014 145658 8.78 2.34 20151014 145659 8.78 2.34 20151014 145700 8.79 2.34 20151014 145701 8.79 2.34 20151014 145702 8.80 2.35 20151014 145703 8.81 2.35 20151014 145704 8.83 2.35 20151014 145705 8.85 2.35 20151014 145706 8.84 2.35 20151014 145707 8.81 2.35 20151014 145708 8.79 2.35 20151014 145709 8.76 2.35 20151014 145710 8.74 2.36 20151014 145711 8.71 2.36 20151014 145712 8.69 2.36 20151014 145713 8.65 2.36 20151014 145714 8.62 2.36 20151014 145715 8.60 2.36 20151014 145716 8.57 2.35 20151014 145717 8.55 2.35 20151014 145718 8.53 2.35 20151014 145720 8.51 2.35 20151014 145721 8.50 2.34 20151014 145722 8.48 2.34 20151014 145723 8.46 2.34 20151014 145724 8.42 2.33 20151014 145725 8.40 2.33 20151014 145726 8.36 2.32 20151014 145727 8.33 2.32 20151014 145728 8.30 2.31 20151014 145729 8.26 2.31 20151014 145730 8.23 2.30 20151014 145731 8.21 2.30 20151014 145732 8.20 2.29 20151014 145733 8.19 2.29 20151014 145734 8.19 2.29 20151014 145735 8.18 2.28 20151014 145736 8.18 2.28 20151014 145737 8.17 2.28 20151014 145738 8.16 2.27 20151014 145739 8.16 2.27 20151014 145740 8.15 2.26 20151014 145741 8.14 2.26 20151014 145742 8.14 2.26 20151014 145743 8.12 2.25 20151014 145744 8.11 2.25 20151014 145745 8.11 2.25 20151014 145746 8.09 2.24 20151014 145747 8.08 2.24 20151014 145748 8.08 2.24 20151014 145749 8.06 2.24 20151014 145751 8.05 2.23 20151014 145752 8.04 2.23 20151014 145753 8.02 2.23 20151014 145754 8.00 2.23 20151014 145755 7.98 2.22 20151014 145756 7.96 2.22 20151014 145757 7.93 2.22 20151014 145758 7.89 2.22 20151014 145759 7.85 2.21 20151014 145800 7.81 2.21 20151014 145801 7.76 2.20 20151014 145802 7.71 2.20 20151014 145803 7.67 2.20 20151014 145804 7.62 2.19 20151014 145805 7.58 2.19 20151014 145806 7.53 2.18 20151014 145807 7.48 2.18 20151014 145808 7.43 2.18 20151014 145809 7.38 2.17 20151014 145810 7.34 2.17 20151014 145811 7.29 2.17 20151014 145812 7.24 2.16 20151014 145813 7.20 2.16 20151014 145814 7.17 2.16 20151014 145815 7.15 2.15 20151014 145816 7.12 2.15 20151014 145817 7.10 2.15 20151014 145818 7.08 2.15 20151014 145819 7.06 2.14 20151014 145820 7.04 2.14 20151014 145821 7.02 2.14 20151014 145823 7.02 2.14 20151014 145824 7.01 2.14 20151014 145825 7.01 2.13 20151014 145826 7.01 2.13 20151014 145827 7.01 2.13 20151014 145828 7.01 2.12 20151014 145829 7.01 2.12 20151014 145830 7.02 2.12 20151014 145831 7.04 2.12 20151014 145832 7.05 2.12 20151014 145833 7.07 2.11 20151014 145834 7.09 2.11 20151014 145835 7.10 2.11 20151014 145836 7.12 2.11 20151014 145837 7.14 2.10 20151014 145838 7.16 2.10 20151014 145839 7.17 2.10 20151014 145840 7.19 2.10 20151014 145841 7.20 2.10 20151014 145842 7.21 2.09 20151014 145843 7.22 2.09 20151014 145844 7.24 2.09 20151014 145845 7.25 2.09 20151014 145846 7.26 2.09 20151014 145847 7.25 2.08 20151014 145848 7.24 2.08 20151014 145849 7.22 2.09 20151014 145850 7.21 2.09 20151014 145851 7.20 2.09 20151014 145852 7.18 2.09 20151014 145853 7.17 2.09 20151014 145855 7.16 2.09 20151014 145856 7.13 2.09 20151014 145857 7.08 2.08 20151014 145858 7.04 2.08 20151014 145859 7.00 2.08 20151014 145900 6.95 2.08 20151014 145901 6.91 2.08 20151014 145902 6.87 2.07 20151014 145903 6.83 2.07 20151014 145904 6.79 2.07 20151014 145905 6.77 2.07 20151014 145906 6.75 2.07 20151014 145907 6.73 2.07 20151014 145908 6.72 2.06 20151014 145909 6.69 2.06 20151014 145910 6.67 2.06 20151014 145911 6.64 2.06 20151014 145912 6.60 2.06 20151014 145913 6.54 2.06 20151014 145914 6.49 2.06 20151014 145915 6.43 2.06 20151014 145916 6.38 2.06 20151014 145917 6.33 2.06 20151014 145918 6.27 2.06 20151014 145919 6.22 2.05 20151014 145920 6.17 2.05 20151014 145921 6.09 2.05 20151014 145922 6.02 2.05 20151014 145923 5.96 2.05 20151014 145924 5.90 2.05 20151014 145925 5.85 2.05 20151014 145927 5.80 2.05 20151014 145928 5.75 2.05 20151014 145929 5.70 2.05 20151014 145930 5.67 2.05 20151014 145931 5.66 2.05 20151014 145932 5.64 2.04 20151014 145933 5.63 2.04 20151014 145934 5.62 2.04 20151014 145935 5.61 2.04 20151014 145936 5.60 2.05 20151014 145937 5.60 2.05 20151014 145938 5.57 2.04 20151014 145939 5.55 2.04 20151014 145940 5.52 2.04 20151014 145941 5.49 2.04 20151014 145942 5.46 2.04 20151014 145943 5.43 2.04 20151014 145944 5.39 2.03 20151014 145945 5.35 2.03 20151014 145946 5.22 2.03 20151014 145947 5.03 2.03 20151014 145948 4.86 2.02 20151014 145949 4.69 2.02 20151014 145950 4.51 2.02 20151014 145951 4.35 2.02 20151014 145952 4.18 2.02 20151014 145953 4.02 2.02 20151014 145954 3.87 2.01 20151014 145955 3.79 2.01 20151014 145956 3.71 2.01 20151014 145957 3.62 2.01 20151014 145959 3.53 2.00 20151014 150000 3.45 2.00 20151014 150001 3.36 2.00 20151014 150002 3.27 2.00 20151014 150003 3.07 1.99 20151014 150004 2.70 1.99 20151014 150005 2.35 1.98 20151014 150006 2.01 1.97 20151014 150007 1.70 1.96 20151014 150008 1.42 1.96 20151014 150009 1.20 1.95 20151014 150010 1.09 1.94 20151014 150011 1.07 1.93 20151014 150012 0.92 1.93 20151014 150013 0.78 1.92 20151014 150014 0.68 1.91 20151014 150015 0.65 1.90 20151014 150016 0.68 1.89 20151014 150017 0.78 1.88 20151014 150018 0.94 1.86 20151014 150019 1.14 1.85 20151014 150020 1.15 1.85 20151014 150021 1.21 1.85 20151014 150022 1.33 1.85 20151014 150023 1.49 1.85 20151014 150024 1.68 1.84 20151014 150026 2.13 1.84 20151014 150027 2.42 1.84 20151014 150028 2.62 1.84 20151014 150029 2.82 1.84 20151014 150031 3.02 1.84 20151014 150032 3.23 1.83 20151014 150033 3.45 1.83 20151014 150034 3.66 1.83 20151014 150035 3.88 1.83 20151014 150036 4.13 1.83 20151014 150037 4.28 1.83 20151014 150038 4.40 1.82 20151014 150039 4.52 1.82 20151014 150040 4.64 1.82 20151014 150041 4.76 1.82 20151014 150042 4.88 1.81 20151014 150043 5.00 1.81 20151014 150044 5.12 1.81 20151014 150045 5.19 1.81 20151014 150046 5.19 1.81 20151014 150047 5.18 1.81 20151014 150048 5.17 1.80 20151014 150049 5.16 1.80 20151014 150050 5.16 1.80 20151014 150051 5.15 1.80 20151014 150052 5.14 1.79 20151014 150053 5.12 1.79 20151014 150054 5.09 1.79 20151014 150055 5.05 1.79 20151014 150056 5.01 1.78 20151014 150057 4.97 1.78 20151014 150058 4.94 1.78 20151014 150059 4.90 1.77 20151014 150100 4.86 1.77 20151014 150101 4.82 1.77 20151014 150102 4.78 1.77 20151014 150104 4.75 1.76 20151014 150105 4.71 1.76 20151014 150106 4.68 1.76 20151014 150107 4.65 1.76 20151014 150108 4.61 1.76 20151014 150109 4.59 1.75 20151014 150110 4.56 1.75 20151014 150111 4.47 1.75 20151014 150112 4.39 1.75 20151014 150113 4.31 1.75 20151014 150114 4.23 1.74 20151014 150115 4.15 1.74 20151014 150116 4.07 1.74 20151014 150117 3.99 1.74 20151014 150118 3.91 1.74 20151014 150119 3.88 1.73 20151014 150120 3.87 1.73 20151014 150121 3.87 1.73 20151014 150122 3.86 1.73 20151014 150123 3.87 1.73 20151014 150124 3.87 1.73 20151014 150125 3.87 1.73 20151014 150126 3.88 1.72 20151014 150127 3.90 1.72 20151014 150128 3.96 1.72 20151014 150129 4.00 1.73 20151014 150130 4.04 1.73 20151014 150131 4.10 1.73 20151014 150132 4.14 1.73 20151014 150133 4.20 1.73 20151014 150134 4.24 1.73 20151014 150136 4.27 1.73 20151014 150137 4.28 1.73 20151014 150138 4.28 1.73 20151014 150139 4.29 1.73 20151014 150140 4.29 1.73 20151014 150141 4.30 1.73 20151014 150142 4.30 1.73 20151014 150143 4.30 1.73 20151014 150144 4.30 1.73 20151014 150145 4.26 1.73 20151014 150146 4.23 1.73 20151014 150147 4.20 1.73 20151014 150148 4.16 1.73 20151014 150149 4.13 1.73 20151014 150150 4.09 1.73 20151014 150151 4.06 1.73 20151014 150152 4.02 1.73 20151014 150153 4.01 1.74 20151014 150154 3.99 1.74 20151014 150155 3.97 1.74 20151014 150156 3.96 1.74 20151014 150157 3.94 1.74 20151014 150158 3.92 1.74 20151014 150159 3.90 1.74 20151014 150200 3.88 1.75 20151014 150201 3.90 1.75 20151014 150202 3.94 1.75 20151014 150203 3.97 1.75 20151014 150204 3.99 1.75 20151014 150205 4.01 1.75 20151014 150206 4.03 1.75 20151014 150208 4.05 1.75 20151014 150209 4.06 1.75 20151014 150210 4.11 1.75 20151014 150211 4.17 1.75 20151014 150212 4.25 1.76 20151014 150213 4.31 1.76 20151014 150214 4.38 1.76 20151014 150215 4.47 1.76 20151014 150216 4.55 1.77 20151014 150219 4.73 1.77 20151014 150220 4.78 1.77 20151014 150221 4.81 1.77 20151014 150222 4.85 1.78 20151014 150223 4.89 1.78 20151014 150224 4.93 1.78 20151014 150225 4.96 1.78 20151014 150226 4.98 1.78 20151014 150227 4.97 1.78 20151014 150228 4.96 1.78 20151014 150229 4.95 1.78 20151014 150230 4.94 1.78 20151014 150231 4.93 1.78 20151014 150232 4.92 1.78 20151014 150233 4.91 1.78 20151014 150234 4.90 1.78 20151014 150235 4.89 1.78 20151014 150236 4.86 1.78 20151014 150237 4.84 1.78 20151014 150238 4.82 1.78 20151014 150240 4.80 1.78 20151014 150241 4.78 1.78 20151014 150242 4.76 1.78 20151014 150243 4.74 1.78 20151014 150244 4.75 1.78 20151014 150245 4.76 1.78 20151014 150246 4.77 1.78 20151014 150247 4.79 1.78 20151014 150248 4.81 1.79 20151014 150249 4.83 1.79 20151014 150250 4.85 1.79 20151014 150251 4.85 1.79 20151014 150252 4.87 1.79 20151014 150253 4.89 1.79 20151014 150254 4.90 1.79 20151014 150255 4.92 1.79 20151014 150256 4.94 1.79 20151014 150257 4.97 1.79 20151014 150258 4.99 1.79 20151014 150259 5.01 1.79 20151014 150300 5.04 1.79 20151014 150301 5.07 1.79 20151014 150302 5.10 1.79 20151014 150303 5.13 1.79 20151014 150304 5.16 1.79 20151014 150305 5.19 1.79 20151014 150306 5.21 1.79 20151014 150307 5.24 1.79 20151014 150308 5.24 1.79 20151014 150309 5.22 1.79 20151014 150310 5.19 1.79 20151014 150312 5.17 1.79 20151014 150313 5.15 1.79 20151014 150314 5.13 1.80 20151014 150315 5.11 1.80 20151014 150316 5.09 1.80 20151014 150317 5.08 1.80 20151014 150318 5.07 1.80 20151014 150319 5.06 1.80 20151014 150320 5.06 1.80 20151014 150321 5.07 1.80 20151014 150322 5.07 1.80 20151014 150323 5.08 1.80 20151014 150324 5.09 1.80 20151014 150325 5.11 1.80 20151014 150326 5.12 1.80 20151014 150327 5.13 1.80 20151014 150328 5.14 1.80 20151014 150329 5.14 1.80 20151014 150330 5.14 1.79 20151014 150331 5.13 1.79 20151014 150332 5.12 1.79 20151014 150333 5.11 1.79 20151014 150334 5.04 1.79 20151014 150335 4.96 1.79 20151014 150336 4.89 1.79 20151014 150337 4.82 1.78 20151014 150338 4.75 1.78 20151014 150339 4.69 1.78 20151014 150340 4.62 1.78 20151014 150341 4.55 1.78 20151014 150342 4.51 1.78 20151014 150344 4.48 1.78 20151014 150345 4.45 1.78 20151014 150346 4.42 1.78 20151014 150347 4.40 1.77 20151014 150348 4.37 1.77 20151014 150349 4.35 1.77 20151014 150350 4.33 1.77 20151014 150351 4.32 1.77 20151014 150352 4.32 1.77 20151014 150353 4.31 1.77 20151014 150354 4.31 1.77 20151014 150355 4.30 1.76 20151014 150356 4.30 1.76 20151014 150357 4.28 1.76 20151014 150358 4.28 1.76 20151014 150359 4.27 1.76 20151014 150400 4.28 1.76 20151014 150401 4.28 1.76 20151014 150402 4.29 1.77 20151014 150403 4.29 1.77 20151014 150404 4.30 1.77 20151014 150405 4.30 1.77 20151014 150406 4.30 1.77 20151014 150407 4.30 1.77 20151014 150408 4.32 1.77 20151014 150409 4.34 1.77 20151014 150410 4.35 1.77 20151014 150411 4.37 1.78 20151014 150412 4.39 1.78 20151014 150413 4.41 1.78 20151014 150414 4.43 1.78 20151014 150416 4.46 1.78 20151014 150417 4.45 1.78 20151014 150418 4.45 1.78 20151014 150419 4.44 1.78 20151014 150420 4.45 1.78 20151014 150421 4.45 1.78 20151014 150422 4.44 1.78 20151014 150424 4.43 1.78 20151014 150425 4.45 1.78 20151014 150426 4.47 1.78 20151014 150427 4.49 1.78 20151014 150428 4.51 1.78 20151014 150429 4.53 1.78 20151014 150430 4.55 1.78 20151014 150431 4.56 1.78 20151014 150432 4.58 1.78 20151014 150433 4.57 1.78 20151014 150434 4.54 1.78 20151014 150435 4.52 1.78 20151014 150436 4.50 1.78 20151014 150437 4.48 1.78 20151014 150438 4.46 1.78 20151014 150439 4.44 1.78 20151014 150440 4.42 1.78 20151014 150441 4.37 1.78 20151014 150442 4.28 1.78 20151014 150443 4.20 1.78 20151014 150444 4.12 1.78 20151014 150445 4.05 1.78 20151014 150447 3.98 1.78 20151014 150448 3.89 1.78 20151014 150449 3.83 1.78 20151014 150450 3.77 1.77 20151014 150451 3.74 1.77 20151014 150452 3.72 1.77 20151014 150453 3.67 1.77 20151014 150454 3.64 1.77 20151014 150455 3.60 1.77 20151014 150456 3.57 1.77 20151014 150457 3.53 1.77 20151014 150458 3.50 1.77 20151014 150459 3.56 1.77 20151014 150500 3.62 1.77 20151014 150501 3.69 1.77 20151014 150502 3.75 1.77 20151014 150503 3.82 1.78 20151014 150504 3.90 1.78 20151014 150505 3.96 1.78 20151014 150506 4.04 1.78 20151014 150507 4.12 1.78 20151014 150508 4.20 1.78 20151014 150509 4.29 1.78 20151014 150510 4.37 1.78 20151014 150511 4.47 1.79 20151014 150512 4.56 1.79 20151014 150513 4.66 1.79 20151014 150514 4.76 1.79 20151014 150515 4.79 1.79 20151014 150516 4.81 1.79 20151014 150518 4.83 1.79 20151014 150519 4.84 1.79 20151014 150520 4.88 1.79 20151014 150521 4.90 1.79 20151014 150522 4.95 1.79 20151014 150523 5.00 1.79 20151014 150524 5.05 1.79 20151014 150525 5.13 1.79 20151014 150526 5.21 1.79 20151014 150527 5.28 1.79 20151014 150528 5.36 1.79 20151014 150529 5.42 1.79 20151014 150530 5.49 1.79 20151014 150531 5.57 1.79 20151014 150532 5.64 1.79 20151014 150533 5.74 1.79 20151014 150534 5.84 1.79 20151014 150535 5.93 1.79 20151014 150536 6.03 1.79 20151014 150537 6.13 1.80 20151014 150538 6.21 1.80 20151014 150539 6.30 1.80 20151014 150540 6.39 1.80 20151014 150541 6.42 1.80 20151014 150542 6.45 1.80 20151014 150543 6.49 1.80 20151014 150544 6.53 1.80 20151014 150545 6.57 1.81 20151014 150546 6.61 1.81 20151014 150548 6.66 1.81 20151014 150549 6.71 1.81 20151014 150550 6.71 1.81 20151014 150551 6.71 1.81 20151014 150552 6.72 1.81 20151014 150553 6.71 1.81 20151014 150554 6.71 1.82 20151014 150555 6.71 1.82 20151014 150556 6.69 1.82 20151014 150557 6.69 1.82 20151014 150558 6.72 1.82 20151014 150559 6.76 1.82 20151014 150600 6.80 1.82 20151014 150601 6.85 1.83 20151014 150602 6.90 1.83 20151014 150603 6.95 1.83 20151014 150604 7.00 1.83 20151014 150605 7.06 1.84 20151014 150606 7.13 1.84 20151014 150607 7.22 1.85 20151014 150608 7.34 1.85 20151014 150609 7.42 1.86 20151014 150610 7.52 1.86 20151014 150611 7.62 1.87 20151014 150612 7.71 1.88 20151014 150613 7.81 1.88 20151014 150614 7.90 1.89 20151014 150615 7.99 1.90 20151014 150616 8.07 1.90 20151014 150617 8.16 1.91 20151014 150619 8.26 1.92 20151014 150620 8.33 1.92 20151014 150621 8.42 1.93 20151014 150622 8.50 1.93 20151014 150623 8.59 1.94 20151014 150624 8.68 1.95 20151014 150625 8.78 1.96 20151014 150626 8.88 1.96 20151014 150627 8.97 1.97 20151014 150628 9.07 1.98 20151014 150629 9.18 1.99 20151014 150630 9.29 2.00 20151014 150631 9.38 2.01 20151014 150632 9.50 2.02 20151014 150633 9.61 2.03 20151014 150634 9.73 2.04 20151014 150635 9.84 2.06 20151014 150636 9.96 2.07 20151014 150637 10.08 2.08 20151014 150638 10.21 2.10 20151014 150639 10.34 2.12 20151014 150640 10.45 2.13 20151014 150641 10.57 2.15 20151014 150642 10.68 2.17 20151014 150643 10.78 2.18 20151014 150644 10.89 2.20 20151014 150645 11.00 2.21 20151014 150646 11.11 2.23 20151014 150648 11.20 2.24 20151014 150649 11.30 2.26 20151014 150650 11.39 2.28 20151014 150651 11.49 2.29 20151014 150652 11.57 2.31 20151014 150653 11.66 2.32 20151014 150654 11.76 2.34 20151014 150655 11.87 2.35 20151014 150656 11.95 2.37 20151014 150657 12.05 2.38 20151014 150658 12.12 2.40 20151014 150659 12.20 2.41 20151014 150700 12.27 2.42 20151014 150701 12.33 2.43 20151014 150702 12.40 2.45 20151014 150703 12.47 2.46 20151014 150704 12.54 2.47 20151014 150705 12.61 2.48 20151014 150706 12.65 2.49 20151014 150707 12.67 2.50 20151014 150708 12.65 2.51 20151014 150709 12.64 2.52 20151014 150710 12.63 2.54 20151014 150711 12.64 2.54 20151014 150712 12.64 2.56 20151014 150713 12.64 2.57 20151014 150714 12.68 2.58 20151014 150715 12.72 2.60 20151014 150716 12.77 2.61 20151014 150718 12.81 2.63 20151014 150719 12.86 2.65 20151014 150720 12.91 2.67 20151014 150721 12.96 2.68 20151014 150722 13.01 2.70 20151014 150723 13.08 2.72 20151014 150724 13.15 2.74 20151014 150725 13.22 2.77 20151014 150726 13.30 2.79 20151014 150727 13.38 2.81 20151014 150728 13.46 2.84 20151014 150729 13.55 2.86 20151014 150730 13.64 2.88 20151014 150731 13.73 2.91 20151014 150732 13.82 2.93 20151014 150733 13.92 2.96 20151014 150734 14.01 2.98 20151014 150735 14.10 3.01 20151014 150736 14.16 3.03 20151014 150737 14.20 3.06 20151014 150738 14.24 3.08 20151014 150739 14.29 3.11 20151014 150740 14.35 3.13 20151014 150741 14.41 3.16 20151014 150742 14.47 3.19 20151014 150743 14.56 3.21 20151014 150744 14.62 3.23 20151014 150745 14.68 3.26 20151014 150747 14.76 3.29 20151014 150748 14.81 3.32 20151014 150749 14.84 3.34 20151014 150750 14.86 3.35 20151014 150751 14.89 3.37 20151014 150752 14.92 3.39 20151014 150753 14.97 3.41 20151014 150754 15.01 3.43 20151014 150755 15.04 3.44 20151014 150756 15.08 3.46 20151014 150757 15.06 3.47 20151014 150807 14.44 3.45 20151014 150808 14.35 3.45 20151014 150809 14.27 3.44 20151014 150810 14.19 3.44 20151014 150811 14.11 3.43 20151014 150812 14.04 3.43 20151014 150814 13.91 3.42 20151014 150815 13.84 3.41 20151014 150834 13.41 3.33 20151014 150835 13.42 3.34 20151014 150836 13.44 3.34 20151014 150837 13.46 3.35 20151014 150844 13.55 3.39 20151014 150845 13.58 3.39 20151014 150846 13.60 3.39 20151014 150847 13.63 3.39 20151014 150848 13.65 3.40 20151014 150849 13.66 3.41 20151014 150850 13.67 3.41 20151014 150851 13.69 3.42 20151014 150852 13.73 3.43 20151014 150853 13.76 3.43 20151014 150854 13.79 3.44 20151014 150855 13.80 3.44 20151014 150856 13.76 3.44 20151014 150857 13.72 3.45 20151014 150858 13.63 3.45 20151014 150859 13.60 3.45 20151014 150901 13.58 3.46 20151014 150908 13.56 3.46 20151014 150915 13.80 3.47 20151014 150916 13.85 3.47 20151014 150917 13.91 3.48 20151014 150918 13.96 3.48 20151014 150919 14.04 3.48 20151014 150921 14.01 3.47 20151014 150922 13.96 3.46 20151014 150923 13.90 3.44 20151014 150924 13.84 3.43 20151014 150925 13.71 3.40 20151014 150926 13.65 3.39 20151014 150927 13.58 3.37 20151014 150928 13.51 3.35 20151014 150929 13.45 3.32 20151014 150930 13.32 3.29 20151014 150931 13.09 3.25 20151014 150932 12.94 3.21 20151014 150936 12.50 3.11 20151014 150937 12.29 3.07 20151014 150938 12.14 3.03 20151014 150939 11.99 2.99 20151014 150941 11.63 2.92 20151014 150944 11.16 2.81 20151014 150945 11.09 2.79 20151014 150947 10.94 2.76 20151014 150948 10.95 2.75 20151014 150949 10.97 2.75 20151014 150950 11.00 2.75 20151014 150951 11.01 2.74 20151014 150952 11.07 2.74 20151014 150953 11.13 2.74 20151014 150954 11.20 2.74 20151014 150955 11.26 2.74 20151014 150956 11.31 2.76 20151014 150957 11.36 2.77 20151014 150958 11.40 2.79 20151014 150959 11.46 2.81 20151014 151000 11.52 2.83 20151014 151001 11.61 2.85 20151014 151003 11.69 2.86 20151014 151004 11.77 2.88 20151014 151005 11.83 2.88 20151014 151006 11.86 2.88 20151014 151007 11.93 2.88 20151014 151008 12.01 2.88 20151014 151009 12.08 2.88 20151014 151010 12.17 2.88 20151014 151011 12.25 2.88 20151014 151012 12.33 2.88 20151014 151013 12.39 2.87 20151014 151014 12.38 2.86 20151014 151015 12.37 2.85 20151014 151016 12.37 2.83 20151014 151017 12.36 2.82 20151014 151018 12.35 2.80 20151014 151019 12.35 2.79 20151014 151020 12.34 2.78 20151014 151021 12.32 2.76 20151014 151022 12.23 2.75 20151014 151023 12.17 2.74 20151014 151024 12.15 2.73 20151014 151025 12.18 2.72 20151014 151026 12.24 2.71 20151014 151027 12.35 2.70 20151014 151028 12.48 2.69 20151014 151030 12.62 2.67 20151014 151031 12.82 2.68 20151014 151032 13.07 2.70 20151014 151033 13.35 2.71 20151014 151034 13.68 2.73 20151014 151035 14.03 2.75 20151014 151036 14.42 2.76 20151014 151037 14.83 2.78 20151014 151038 15.34 2.80 20151014 151039 15.53 2.81 20151014 151040 15.57 2.81 20151014 151041 15.63 2.82 20151014 151042 15.68 2.82 20151014 151043 15.74 2.82 20151014 151044 15.79 2.83 20151014 151045 15.85 2.83 20151014 151046 15.90 2.83 20151014 151047 15.90 2.82 20151014 151048 15.76 2.80 20151014 151049 15.64 2.78 20151014 151050 15.48 2.75 20151014 151051 15.34 2.73 20151014 151052 15.19 2.70 20151014 151053 15.06 2.68 20151014 151054 14.91 2.66 20151014 151055 14.79 2.63 20151014 151057 14.61 2.61 20151014 151058 14.46 2.59 20151014 151059 14.28 2.57 20151014 151100 14.14 2.55 20151014 151101 13.99 2.53 20151014 151102 13.86 2.52 20151014 151103 13.72 2.50 20151014 151104 13.60 2.48 20151014 151105 13.49 2.47 20151014 151106 13.40 2.46 20151014 151107 13.31 2.44 20151014 151108 13.22 2.43 20151014 151109 13.14 2.42 20151014 151110 13.06 2.41 20151014 151111 12.97 2.40 20151014 151112 12.89 2.39 20151014 151113 12.80 2.38 20151014 151114 12.71 2.37 20151014 151115 12.61 2.36 20151014 151116 12.51 2.36 20151014 151117 12.42 2.35 20151014 151118 12.33 2.34 20151014 151119 12.24 2.34 20151014 151120 12.14 2.33 20151014 151121 12.04 2.33 20151014 151123 11.92 2.32 20151014 151124 11.80 2.31 20151014 151125 11.66 2.31 20151014 151126 11.56 2.30 20151014 151127 11.46 2.30 20151014 151128 11.36 2.29 20151014 151129 11.27 2.29 20151014 151130 11.18 2.28 20151014 151131 11.07 2.28 20151014 151132 10.95 2.27 20151014 151133 10.85 2.27 20151014 151134 10.74 2.27 20151014 151135 10.64 2.27 20151014 151136 10.55 2.26 20151014 151137 10.46 2.26 20151014 151138 10.37 2.26 20151014 151139 10.29 2.25 20151014 151140 10.22 2.25 20151014 151141 10.15 2.25 20151014 151142 10.08 2.24 20151014 151143 10.01 2.24 20151014 151144 9.94 2.23 20151014 151145 9.88 2.23 20151014 151146 9.82 2.22 20151014 151147 9.75 2.21 20151014 151148 9.69 2.21 20151014 151150 9.63 2.21 20151014 151151 9.57 2.20 20151014 151152 9.51 2.20 20151014 151153 9.45 2.19 20151014 151154 9.40 2.19 20151014 151155 9.34 2.18 20151014 151156 9.28 2.18 20151014 151157 9.24 2.18 20151014 151158 9.19 2.17 20151014 151159 9.14 2.17 20151014 151200 9.08 2.17 20151014 151201 9.03 2.16 20151014 151202 8.98 2.16 20151014 151203 8.92 2.16 20151014 151204 8.87 2.15 20151014 151205 8.83 2.15 20151014 151206 8.79 2.15 20151014 151207 8.75 2.15 20151014 151208 8.70 2.16 20151014 151209 8.65 2.16 20151014 151210 8.59 2.16 20151014 151211 8.54 2.16 20151014 151212 8.49 2.16 20151014 151213 8.45 2.16 20151014 151214 8.43 2.17 20151014 151216 8.41 2.17 20151014 151217 8.41 2.18 20151014 151218 8.40 2.18 20151014 151219 8.40 2.18 20151014 151220 8.41 2.19 20151014 151221 8.42 2.19 20151014 151222 8.44 2.20 20151014 151223 8.45 2.20 20151014 151224 8.47 2.21 20151014 151225 8.49 2.21 20151014 151226 8.52 2.22 20151014 151227 8.54 2.23 20151014 151228 8.57 2.23 20151014 151229 8.60 2.24 20151014 151230 8.63 2.24 20151014 151231 8.63 2.25 20151014 151232 8.63 2.25 20151014 151233 8.64 2.25 20151014 151234 8.64 2.25 20151014 151235 8.65 2.25 20151014 151236 8.66 2.26 20151014 151237 8.67 2.26 20151014 151238 8.69 2.26 20151014 151239 8.70 2.26 20151014 151241 8.73 2.26 20151014 151242 8.75 2.26 20151014 151243 8.78 2.25 20151014 151244 8.81 2.25 20151014 151245 8.85 2.25 20151014 151246 8.92 2.25 20151014 151247 8.97 2.25 20151014 151248 9.03 2.25 20151014 151249 9.09 2.25 20151014 151250 9.15 2.25 20151014 151251 9.22 2.25 20151014 151252 9.28 2.25 20151014 151253 9.34 2.25 20151014 151254 9.39 2.25 20151014 151255 9.47 2.25 20151014 151256 9.53 2.25 20151014 151257 9.53 2.24 20151014 151258 9.54 2.24 20151014 151259 9.53 2.23 20151014 151300 9.51 2.22 20151014 151301 9.49 2.21 20151014 151302 9.46 2.20 20151014 151303 9.41 2.19 20151014 151304 9.37 2.17 20151014 151305 9.29 2.16 20151014 151307 9.20 2.13 20151014 151308 9.12 2.11 20151014 151309 9.03 2.09 20151014 151310 8.96 2.06 20151014 151311 8.88 2.04 20151014 151312 8.80 2.01 20151014 151313 8.73 1.98 20151014 151314 8.65 1.95 20151014 151315 8.61 1.91 20151014 151316 8.56 1.88 20151014 151317 8.51 1.84 20151014 151318 8.44 1.80 20151014 151319 8.37 1.76 20151014 151320 8.29 1.72 20151014 151321 8.21 1.68 20151014 151322 8.13 1.64 20151014 151323 8.11 1.61 20151014 151324 8.11 1.59 20151014 151325 8.11 1.56 20151014 151326 8.10 1.54 20151014 151327 8.07 1.51 20151014 151328 7.99 1.48 20151014 151329 7.88 1.45 20151014 151330 7.76 1.42 20151014 151332 7.66 1.40 20151014 151333 7.58 1.37 20151014 151334 7.55 1.34 20151014 151335 7.57 1.32 20151014 151336 7.61 1.29 20151014 151337 7.70 1.27 20151014 151338 7.80 1.24 20151014 151339 7.92 1.21 20151014 151340 8.07 1.18 20151014 151341 7.96 1.16 20151014 151342 7.79 1.12 20151014 151343 7.60 1.09 20151014 151344 7.46 1.06 20151014 151345 7.30 1.02 20151014 151346 7.16 0.98 20151014 151347 7.05 0.94 20151014 151348 6.99 0.91 20151014 151349 7.04 0.89 20151014 151350 7.14 0.86 20151014 151351 7.27 0.85 20151014 151352 7.39 0.83 20151014 151353 7.56 0.81 20151014 151354 7.75 0.81 20151014 151355 7.95 0.80 20151014 151357 8.11 0.79 20151014 151358 8.19 0.79 20151014 151359 7.77 0.74 20151014 151400 7.41 0.69 20151014 151401 7.09 0.66 20151014 151402 6.83 0.63 20151014 151403 6.61 0.60 20151014 151404 6.44 0.58 20151014 151405 6.31 0.57 20151014 151406 6.22 0.56 20151014 151407 5.65 0.54 20151014 151408 4.96 0.51 20151014 151719 4.32 0.91 20151014 151720 4.30 0.94 20151014 151721 4.30 0.96 20151014 151722 4.31 0.98 20151014 151723 4.31 1.00 20151014 151724 4.29 1.01 20151014 151725 4.35 1.02 20151014 151726 4.43 1.03 20151014 151727 4.55 1.04 20151014 151728 4.64 1.05 20151014 151729 4.77 1.06 20151014 151730 4.88 1.07 20151014 151731 5.03 1.08 20151014 151732 5.16 1.08 20151014 151733 5.33 1.09 20151014 151734 5.38 1.10 20151014 151735 5.35 1.10 20151014 151736 5.32 1.10 20151014 151737 5.29 1.11 20151014 151738 5.24 1.11 20151014 151739 5.21 1.12 20151014 151740 5.17 1.12 20151014 151742 5.12 1.12 20151014 151743 5.07 1.09 20151014 151744 5.03 1.05 20151014 151745 5.01 1.01 20151014 151746 5.00 0.98 20151014 151747 4.99 0.96 20151014 151748 4.98 0.96 20151014 151749 4.98 0.97 20151014 151750 4.98 0.97 20151014 151751 4.98 0.98 20151014 151752 4.97 0.99 20151014 151753 4.95 0.99 20151014 151754 4.91 0.99 20151014 151755 4.87 0.99 20151014 151756 4.84 0.99 20151014 151757 4.81 0.99 20151014 151758 4.77 1.00 20151014 151759 4.74 1.00 20151014 151800 4.71 1.00 20151014 151801 4.68 1.00 20151014 151802 4.65 1.00 20151014 151803 4.60 1.00 20151014 151805 4.55 1.00 20151014 151806 4.50 1.00 20151014 151807 4.45 1.00 20151014 151808 4.39 1.00 20151014 151809 4.32 0.99 20151014 151810 4.26 0.99 20151014 151811 4.20 0.99 20151014 151812 4.13 0.99 20151014 151813 4.07 0.99 20151014 151814 3.99 0.98 20151014 151815 3.92 0.97 20151014 151816 3.84 0.97 20151014 151817 3.76 0.96 20151014 151818 3.68 0.95 20151014 151819 3.61 0.95 20151014 151820 3.54 0.94 20151014 151821 3.47 0.94 20151014 151822 3.40 0.93 20151014 151823 3.36 0.93 20151014 151824 3.33 0.93 20151014 151825 3.31 0.93 20151014 151826 3.31 0.93 20151014 151828 3.32 0.93 20151014 151829 3.34 0.93 20151014 151830 3.37 0.93 20151014 151831 3.42 0.92 20151014 151832 3.44 0.91 20151014 151833 3.41 0.85 20151014 151834 3.37 0.79 20151014 151835 3.33 0.71 20151014 151836 3.31 0.65 20151014 151837 3.30 0.59 20151014 152507 8.04 1.19 20151014 152508 8.10 1.19 20151014 152509 8.13 1.19 20151014 152511 8.15 1.19 20151014 152512 8.17 1.19 20151014 152513 8.21 1.19 20151014 152514 8.23 1.19 20151014 152515 8.26 1.19 20151014 152516 8.25 1.20 20151014 152517 8.24 1.21 20151014 152518 8.24 1.21 20151014 152519 8.27 1.18 20151014 152520 8.31 1.17 20151014 152521 8.36 1.17 20151014 152522 8.45 1.20 20151014 152523 8.54 1.22 20151014 152524 8.63 1.24 20151014 152525 8.74 1.26 20151014 152526 8.84 1.27 20151014 152527 8.96 1.29 20151014 152528 9.08 1.30 20151014 152529 9.18 1.29 20151014 152530 9.26 1.28 20151014 152531 9.33 1.26 20151014 152532 9.39 1.24 20151014 152534 9.43 1.21 20151014 152535 9.46 1.17 20151014 152536 9.46 1.13 20151014 152537 9.43 1.08 20151014 152538 9.30 1.02 20151014 152539 9.13 0.95 20151014 152540 8.60 0.89 20151014 152541 7.88 0.83 20151014 152542 7.09 0.77 20151014 152543 6.26 0.72 20151014 152544 5.38 0.68 20151014 152545 4.50 0.64 20151014 152546 3.75 0.61 20151014 152547 3.21 0.58 20151014 152548 3.15 0.56 20151014 152549 3.54 0.54 20151014 152550 3.85 0.56 20151014 152551 4.14 0.57 20151014 152552 4.41 0.59 20151014 152553 4.66 0.60 20151014 152554 4.90 0.61 20151014 152556 5.13 0.62 20151014 152557 5.37 0.63 20151014 152558 5.62 0.63 20151014 152559 5.85 0.64 20151014 152600 6.04 0.64 20151014 152601 6.21 0.65 20151014 152602 6.35 0.64 20151014 152603 6.45 0.64 20151014 152604 6.51 0.64 20151014 152615 6.61 0.57 20151014 152616 6.61 0.56 20151014 152619 6.62 0.55 20151014 152620 6.61 0.54 20151014 152621 6.50 0.52 20151014 152622 6.37 0.50 20151014 152623 6.23 0.48 20151014 152624 6.09 0.46 20151014 152625 5.90 0.43 20151014 152626 5.73 0.40 20151014 152627 5.57 0.38 20151014 152628 5.38 0.35 20151014 152629 5.22 0.33 20151014 152630 5.09 0.32 20151014 152631 4.96 0.31 20151014 152632 4.85 0.30 20151014 152633 4.76 0.29 20151014 152634 4.68 0.29 20151014 152635 4.63 0.30 20151014 152636 4.58 0.30 20151014 152637 4.56 0.31 20151014 152638 4.54 0.32 20151014 152639 4.50 0.33 20151014 152640 4.50 0.34 20151014 152642 4.50 0.34 20151014 152643 4.50 0.34 20151014 152644 4.50 0.34 20151014 152645 4.47 0.34 20151014 152646 4.42 0.33 20151014 152647 4.37 0.32 20151014 152648 4.30 0.30 20151014 152649 4.17 0.28 20151014 152650 3.98 0.25 20151014 152651 3.79 0.22 20151014 152652 3.61 0.20 20151014 152653 3.45 0.18 20151014 152654 3.28 0.17 20151014 152655 3.08 0.17 20151014 152656 2.91 0.17 20151014 152657 2.71 0.17 20151014 152658 2.50 0.17 20151014 152659 2.25 0.18 20151014 152700 2.01 0.19 20151014 152701 1.79 0.20 20151014 152702 1.60 0.21 20151014 152704 1.40 0.22 20151014 152705 1.25 0.23 20151014 152706 1.10 0.24 20151014 152707 0.99 0.25 20151014 152708 0.95 0.27 20151014 152709 0.93 0.28 20151014 152710 0.99 0.30 20151014 152711 1.08 0.32 20151014 152712 1.16 0.33 20151014 152713 1.26 0.35 20151014 152714 1.35 0.36 20151014 152715 1.45 0.38 20151014 152716 1.53 0.39 20151014 152717 1.62 0.40 20151014 152718 1.67 0.39 20151014 152719 1.72 0.39 20151014 152720 1.77 0.39 20151014 152721 1.81 0.40 20151014 152722 1.86 0.40 20151014 152723 1.92 0.40 20151014 152724 1.95 0.40 20151014 152725 2.00 0.41 20151014 155703 6.84 2.24 20151014 155706 7.82 2.58 20151014 155707 8.14 2.70 20151014 155708 8.47 2.81 20151014 155709 8.81 2.93 20151014 155710 9.22 3.07 20151014 155716 9.11 3.23 20151014 155717 9.05 3.25 20151014 155718 8.96 3.27 20151014 155719 8.89 3.29 20151014 155721 8.52 3.31 20151014 155722 8.26 3.31 20151014 155723 7.99 3.32 20151014 155724 7.68 3.32 20151014 155725 7.42 3.32 20151014 155726 7.17 3.32 20151014 155727 6.92 3.33 20151014 155728 6.69 3.33 20151014 155729 6.45 3.34 20151014 155730 6.19 3.34 20151014 155731 5.96 3.35 20151014 155732 5.75 3.35 20151014 155733 5.55 3.36 20151014 155734 5.37 3.36 20151014 155736 5.18 3.37 20151014 155737 5.01 3.37 20151014 155738 4.79 3.38 20151014 155739 4.62 3.38 20151014 155740 4.46 3.39 20151014 155741 4.32 3.39 20151014 155742 4.21 3.39 20151014 155743 4.11 3.40 20151014 155744 4.03 3.40 20151014 155745 3.99 3.40 20151014 155746 3.96 3.41 20151014 155747 3.96 3.41 20151014 155748 3.97 3.41 20151014 155749 4.00 3.41 20151014 155750 4.06 3.42 20151014 155751 4.14 3.42 20151014 155752 4.23 3.42 20151014 155753 4.34 3.42 20151014 155754 4.40 3.42 20151014 155755 4.45 3.42 20151014 155757 4.49 3.43 20151014 155758 4.55 3.43 20151014 155759 4.61 3.43 20151014 155800 4.66 3.43 20151014 155801 4.72 3.43 20151014 155802 4.79 3.43 20151014 155803 4.86 3.43 20151014 155804 4.95 3.43 20151014 155805 5.03 3.44 20151014 155806 5.09 3.44 20151014 155807 5.13 3.44 20151014 155808 5.17 3.44 20151014 155809 5.20 3.44 20151014 155810 5.21 3.44 20151014 155811 5.08 3.45 20151014 155812 4.79 3.45 20151014 155813 4.48 3.45 20151014 155814 4.14 3.45 20151014 155815 3.80 3.45 20151014 155816 3.47 3.45 20151014 155818 3.15 3.45 20151014 155819 2.82 3.45 20151014 155820 2.66 3.45 20151014 155821 2.76 3.45 20151014 155822 2.88 3.45 20151014 155823 3.00 3.45 20151014 155824 3.14 3.45 20151014 155825 3.32 3.45 20151014 155826 3.48 3.45 20151014 155827 3.66 3.45 20151014 155828 3.84 3.45 20151014 155829 4.00 3.45 20151014 155830 4.17 3.45 20151014 155831 4.34 3.45 20151014 155832 4.55 3.45 20151014 155833 4.74 3.45 20151014 155834 4.93 3.45 20151014 155835 5.12 3.45 20151014 155836 5.31 3.45 20151014 155837 5.37 3.45 20151014 155839 5.43 3.45 20151014 155840 5.49 3.45 20151014 155841 5.55 3.45 20151014 155842 5.61 3.45 20151014 155843 5.67 3.45 20151014 155844 5.74 3.45 20151014 155845 5.81 3.45 20151014 155846 5.88 3.45 20151014 155847 5.94 3.45 20151014 155848 5.99 3.45 20151014 155849 6.05 3.45 20151014 155850 6.11 3.45 20151014 155851 6.18 3.45 20151014 155852 6.24 3.45 20151014 155853 6.31 3.45 20151014 155854 6.43 3.45 20151014 155855 6.55 3.45 20151014 155856 6.68 3.45 20151014 155857 6.80 3.45 20151014 155859 6.92 3.45 20151014 155900 7.06 3.45 20151014 155901 7.18 3.45 20151014 155902 7.30 3.45 20151014 155903 7.45 3.46 20151014 155904 7.64 3.47 20151014 155905 7.82 3.48 20151014 155906 8.01 3.49 20151014 155907 8.24 3.50 20151014 155908 8.44 3.51 20151014 155909 8.64 3.52 20151014 155910 8.84 3.53 20151014 155911 9.04 3.54 20151014 155912 9.24 3.56 20151014 155913 9.44 3.58 20151014 155914 9.67 3.61 20151014 155915 9.87 3.63 20151014 155916 10.08 3.65 20151014 155917 10.29 3.67 20151014 155919 10.49 3.69 20151014 155920 10.65 3.71 20151014 155921 10.71 3.72 20151014 155922 10.78 3.73 20151014 155923 10.85 3.74 20151014 155924 10.93 3.76 20151014 155925 11.00 3.77 20151014 155926 11.09 3.78 20151014 155927 11.18 3.79 20151014 155928 11.25 3.79 20151014 155929 11.22 3.79 20151014 155930 11.20 3.79 20151014 155931 11.16 3.79 20151014 155932 11.03 3.78 20151014 155933 10.86 3.78 20151014 155934 10.72 3.77 20151014 155935 10.59 3.77 20151014 155936 10.43 3.77 20151014 155937 10.28 3.77 20151014 155939 10.15 3.77 20151014 155940 10.01 3.78 20151014 155941 9.94 3.79 20151014 155942 9.89 3.80 20151014 155943 9.87 3.80 20151014 155944 9.88 3.82 20151014 155945 9.90 3.83 20151014 155946 10.16 3.86 20151014 155947 10.43 3.89 20151014 155948 10.69 3.92 20151014 155949 10.97 3.95 20151014 155950 11.26 3.98 20151014 155951 11.59 4.02 20151014 155952 11.89 4.05 20151014 155953 12.19 4.08 20151014 155954 12.44 4.12 20151014 155955 12.66 4.15 20151014 155956 12.86 4.18 20151014 155957 13.05 4.21 20151014 155959 13.25 4.24 20151014 160000 13.40 4.26 20151014 160001 13.55 4.29 20151014 160002 13.68 4.31 20151014 160003 13.62 4.31 20151014 160004 13.49 4.29 20151014 160005 13.36 4.28 20151014 160006 13.20 4.27 20151014 160007 13.03 4.25 20151014 160008 12.88 4.24 20151014 160009 12.73 4.22 20151014 160010 12.56 4.21 20151014 160011 12.43 4.20 20151014 160012 12.39 4.19 20151014 160013 12.36 4.19 20151014 160014 12.32 4.19 20151014 160015 12.31 4.19 20151014 160016 12.31 4.19 20151014 160018 12.31 4.20 20151014 160019 12.33 4.20 20151014 160020 12.36 4.21 20151014 160021 12.35 4.24 20151014 160022 12.34 4.26 20151014 160023 12.33 4.28 20151014 160024 12.31 4.30 20151014 160025 12.30 4.32 20151014 160026 12.29 4.34 20151014 160027 12.28 4.36 20151014 160028 12.28 4.38 20151014 160029 12.33 4.40 20151014 160030 12.36 4.42 20151014 160031 12.40 4.44 20151014 160032 12.44 4.47 20151014 160033 12.49 4.49 20151014 160034 12.53 4.51 20151014 160035 12.57 4.53 20151014 160037 12.62 4.55 20151014 160038 12.66 4.58 20151014 160039 12.70 4.62 20151014 160040 12.75 4.65 20151014 160041 12.80 4.69 20151014 160042 12.86 4.72 20151014 160043 12.93 4.76 20151014 160044 12.99 4.80 20151014 160045 13.07 4.84 20151014 160046 13.04 4.87 20151014 160047 13.01 4.90 20151014 160048 12.99 4.94 20151014 160049 12.96 4.97 20151014 160050 12.93 5.00 20151014 160051 12.90 5.04 20151014 160052 12.88 5.07 20151014 160053 12.84 5.11 20151014 160054 12.86 5.14 20151014 160056 12.87 5.17 20151014 160057 12.90 5.19 20151014 160058 12.93 5.22 20151014 160059 12.96 5.25 20151014 160100 13.00 5.27 20151014 160101 13.04 5.30 20151014 160102 13.09 5.33 20151014 160103 13.18 5.36 20151014 160104 13.30 5.39 20151014 160105 13.42 5.41 20151014 160106 13.54 5.44 20151014 160107 13.66 5.46 20151014 160108 13.77 5.49 20151014 160109 13.91 5.52 20151014 160110 14.02 5.54 20151014 160111 14.19 5.56 20151014 160112 14.40 5.58 20151014 160113 14.60 5.60 20151014 160115 14.80 5.62 20151014 160116 14.99 5.63 20151014 160117 15.18 5.65 20151014 160118 15.36 5.66 20151014 160119 15.56 5.68 20151014 160120 15.71 5.69 20151014 160121 15.80 5.70 20151014 160122 15.89 5.71 20151014 160123 15.97 5.72 20151014 160124 16.04 5.74 20151014 160125 16.12 5.75 20151014 160126 16.19 5.77 20151014 160127 16.27 5.79 20151014 160128 16.33 5.80 20151014 160129 16.32 5.81 20151014 160130 16.32 5.82 20151014 160131 16.33 5.82 20151014 160132 16.34 5.83 20151014 160134 16.36 5.84 20151014 160135 16.39 5.85 20151014 160136 16.43 5.86 20151014 160137 16.48 5.87 20151014 160138 16.57 5.88 20151014 160139 16.66 5.89 20151014 160140 16.77 5.91 20151014 160141 16.87 5.92 20151014 160142 16.98 5.93 20151014 160143 17.08 5.95 20151014 160144 17.19 5.97 20151014 160145 17.31 5.98 20151014 160146 17.40 5.99 20151014 160147 17.50 6.00 20151014 160148 17.61 6.01 20151014 160149 17.71 6.02 20151014 160150 17.83 6.03 20151014 160152 17.95 6.05 20151014 160153 18.08 6.06 20151014 160154 18.20 6.07 20151014 160155 18.29 6.07 20151014 160156 18.32 6.06 20151014 160157 18.36 6.05 20151014 160158 18.40 6.04 20151014 160159 18.43 6.02 20151014 160200 18.47 6.01 20151014 160201 18.51 6.00 20151014 160202 18.55 5.98 20151014 160203 18.54 5.97 20151014 160204 18.45 5.93 20151014 160205 18.36 5.90 20151014 160206 18.28 5.87 20151014 160207 18.19 5.84 20151014 160208 18.11 5.81 20151014 160209 18.02 5.78 20151014 160211 17.92 5.74 20151014 160212 17.77 5.70 20151014 160213 17.32 5.61 20151014 160214 16.79 5.50 20151014 160215 16.34 5.41 20151014 160216 15.87 5.32 20151014 160217 15.41 5.22 20151014 160218 14.94 5.12 20151014 160219 14.47 5.02 20151014 160220 13.99 4.92 20151014 160221 13.58 4.83 20151014 160222 13.18 4.73 20151014 160223 12.78 4.64 20151014 160224 12.31 4.52 20151014 160225 11.92 4.43 20151014 160226 11.52 4.33 20151014 160227 11.14 4.23 20151014 160229 10.76 4.13 20151014 160230 10.50 4.06 20151014 160231 10.28 3.99 20151014 160232 10.07 3.93 20151014 160233 9.86 3.86 20151014 160234 9.66 3.79 20151014 160235 9.47 3.73 20151014 160236 9.25 3.65 20151014 160237 9.08 3.58 20151014 160238 9.04 3.53 20151014 160239 9.06 3.49 20151014 160240 9.08 3.44 20151014 160241 9.08 3.40 20151014 160242 9.08 3.36 20151014 160243 9.08 3.31 20151014 160244 9.06 3.27 20151014 160245 9.05 3.22 20151014 160247 9.01 3.17 20151014 160248 8.93 3.12 20151014 160249 8.90 3.07 20151014 160250 8.90 3.02 20151014 160251 8.97 2.97 20151014 160252 9.09 2.92 20151014 160253 9.27 2.87 20151014 160254 9.54 2.82 20151014 160255 9.85 2.77 20151014 160256 10.27 2.76 20151014 160257 10.73 2.74 20151014 160258 11.25 2.73 20151014 160259 11.88 2.71 20151014 160300 12.46 2.70 20151014 160301 13.05 2.68 20151014 160302 13.61 2.67 20151014 160303 14.16 2.65 20151014 160305 14.10 2.58 20151014 160306 14.03 2.50 20151014 160307 13.94 2.43 20151014 160308 13.85 2.35 20151014 160309 13.74 2.27 20151014 160310 13.63 2.20 20151014 160311 13.49 2.12 20151014 160312 13.31 2.03 20151014 160313 13.01 1.90 20151014 160314 12.72 1.77 20151014 160315 12.43 1.65 20151014 160316 12.15 1.52 20151014 160317 11.89 1.40 20151014 160318 11.62 1.28 20151014 160319 11.37 1.17 20151014 160320 11.12 1.05 20151014 161926 13.49 1.55 20151014 161928 13.51 1.61 20151014 161929 13.61 1.69 20151014 161930 13.73 1.75 20151014 161931 13.93 1.83 20151014 161932 14.17 1.92 20151014 161933 14.41 2.01 20151014 161934 14.66 2.10 20151014 161935 14.92 2.19 20151014 161936 15.03 2.27 20151014 161937 14.98 2.33 20151014 161938 14.96 2.41 20151014 161939 14.95 2.49 20151014 161940 14.97 2.59 20151014 161941 14.95 2.67 20151014 161942 14.95 2.75 20151014 161943 14.95 2.83 20151014 161945 14.98 2.92 20151014 161946 15.05 2.97 20151014 161947 15.12 3.03 20151014 161948 15.19 3.08 20151014 161949 15.23 3.13 20151014 161950 15.26 3.17 20151014 161951 15.28 3.21 20151014 161952 15.31 3.25 20151014 161953 15.33 3.29 20151014 161954 15.37 3.35 20151014 161955 15.41 3.42 20151014 161956 15.46 3.49 20151014 161957 15.51 3.57 20151014 161958 15.55 3.64 20151014 161959 15.60 3.71 20151014 162000 15.64 3.79 20151014 162002 15.68 3.86 20151014 162003 15.70 3.93 20151014 162004 15.68 3.96 20151014 162005 15.66 3.99 20151014 162006 15.64 4.02 20151014 162007 15.62 4.04 20151014 162008 15.60 4.07 20151014 162009 15.58 4.09 20151014 162010 15.56 4.10 20151014 162011 15.54 4.12 20151014 162012 15.47 4.17 20151014 162013 15.41 4.22 20151014 162014 15.35 4.28 20151014 162015 15.28 4.33 20151014 162016 15.23 4.38 20151014 162017 15.17 4.43 20151014 162019 15.10 4.49 20151014 162020 15.03 4.54 20151014 162021 14.99 4.60 20151014 162022 14.96 4.65 20151014 162023 14.93 4.70 20151014 162024 14.90 4.75 20151014 162025 14.87 4.80 20151014 162026 14.84 4.85 20151014 162027 14.81 4.90 20151014 162028 14.78 4.96 20151014 162029 14.75 5.01 20151014 162030 14.72 5.04 20151014 162031 14.69 5.07 20151014 162032 14.66 5.10 20151014 162033 14.62 5.12 20151014 162034 14.59 5.15 20151014 162036 14.56 5.18 20151014 162037 14.53 5.21 20151014 162038 14.51 5.24 20151014 162039 14.50 5.26 20151014 162040 14.49 5.28 20151014 162041 14.48 5.30 20151014 162042 14.47 5.33 20151014 162043 14.46 5.35 20151014 162044 14.45 5.37 20151014 162045 14.43 5.39 20151014 162046 14.41 5.41 20151014 162047 14.40 5.43 20151014 162048 14.40 5.45 20151014 162049 14.40 5.47 20151014 162050 14.39 5.48 20151014 162051 14.39 5.50 20151014 162052 14.38 5.51 20151014 162054 14.36 5.53 20151014 162055 14.35 5.54 20151014 162056 14.33 5.56 20151014 162057 14.32 5.57 20151014 162058 14.30 5.58 20151014 162059 14.28 5.58 20151014 162100 14.26 5.59 20151014 162101 14.24 5.60 20151014 162102 14.23 5.61 20151014 162103 14.21 5.62 20151014 162104 14.19 5.63 20151014 162105 14.18 5.63 20151014 162106 14.16 5.63 20151014 162107 14.15 5.64 20151014 162108 14.14 5.64 20151014 162109 14.13 5.65 20151014 162111 14.12 5.65 20151014 162112 14.11 5.65 20151014 162113 14.10 5.66 20151014 162114 14.08 5.65 20151014 162115 14.05 5.65 20151014 162116 14.02 5.65 20151014 162117 13.99 5.64 20151014 162118 13.96 5.64 20151014 162119 13.93 5.64 20151014 162120 13.89 5.64 20151014 162121 13.86 5.63 20151014 162122 13.82 5.63 20151014 162123 13.80 5.63 20151014 162124 13.77 5.62 20151014 162125 13.74 5.62 20151014 162126 13.72 5.62 20151014 162127 13.69 5.61 20151014 162129 13.66 5.61 20151014 162130 13.64 5.60 20151014 162131 13.61 5.60 20151014 162132 13.60 5.60 20151014 162133 13.58 5.59 20151014 162134 13.56 5.59 20151014 162135 13.54 5.58 20151014 162136 13.51 5.58 20151014 162137 13.47 5.57 20151014 162138 13.44 5.56 20151014 162139 13.40 5.56 20151014 162140 13.38 5.55 20151014 162141 13.36 5.55 20151014 162142 13.34 5.55 20151014 162143 13.32 5.54 20151014 162144 13.30 5.54 20151014 162145 13.27 5.53 20151014 162147 13.24 5.53 20151014 162148 13.21 5.52 20151014 162149 13.15 5.52 20151014 162150 13.10 5.52 20151014 162151 13.04 5.52 20151014 162152 13.00 5.52 20151014 162153 12.96 5.53 20151014 162154 12.92 5.53 20151014 162155 12.88 5.53 20151014 162156 12.85 5.53 20151014 162157 12.81 5.53 20151014 162158 12.73 5.53 20151014 162159 12.66 5.53 20151014 162200 12.59 5.53 20151014 162201 12.51 5.53 20151014 162202 12.45 5.53 20151014 162203 12.39 5.53 20151014 162205 12.33 5.53 20151014 162206 12.27 5.53 20151014 162207 12.17 5.53 20151014 162208 12.07 5.53 20151014 162209 11.97 5.52 20151014 162210 11.87 5.52 20151014 162211 11.77 5.52 20151014 162212 11.68 5.52 20151014 162213 11.58 5.51 20151014 162214 11.48 5.51 20151014 162215 11.39 5.51 20151014 162216 11.28 5.50 20151014 162217 11.18 5.50 20151014 162218 11.07 5.50 20151014 162219 10.98 5.49 20151014 162220 10.88 5.49 20151014 162221 10.79 5.49 20151014 162223 10.70 5.49 20151014 162224 10.61 5.48 20151014 162225 10.51 5.48 20151014 162226 10.41 5.48 20151014 162227 10.32 5.48 20151014 162228 10.22 5.48 20151014 162229 10.12 5.47 20151014 162230 10.01 5.47 20151014 162231 9.91 5.47 20151014 162232 9.79 5.47 20151014 162233 9.64 5.47 20151014 162234 9.50 5.47 20151014 162235 9.35 5.47 20151014 162236 9.21 5.46 20151014 162237 9.07 5.46 20151014 162238 8.94 5.46 20151014 162239 8.81 5.46 20151014 162241 8.68 5.46 20151014 162242 8.50 5.46 20151014 162243 8.35 5.46 20151014 162244 8.20 5.46 20151014 162245 8.05 5.46 20151014 162246 7.90 5.46 20151014 162247 7.74 5.46 20151014 162248 7.59 5.46 20151014 162249 7.44 5.46 20151014 162250 7.35 5.46 20151014 162251 7.26 5.46 20151014 162252 7.17 5.45 20151014 162253 7.07 5.45 20151014 162254 6.97 5.45 20151014 162255 6.88 5.45 20151014 162256 6.78 5.45 20151014 162257 6.68 5.44 20151014 162258 6.64 5.44 20151014 162300 6.62 5.44 20151014 162301 6.60 5.43 20151014 162302 6.57 5.43 20151014 162303 6.54 5.43 20151014 162304 6.51 5.42 20151014 162305 6.47 5.42 20151014 162306 6.44 5.42 20151014 162307 6.42 5.41 20151014 162308 6.41 5.41 20151014 162309 6.42 5.40 20151014 162310 6.42 5.40 20151014 162311 6.43 5.39 20151014 162312 6.43 5.39 20151014 162313 6.44 5.38 20151014 162314 6.44 5.38 20151014 162315 6.42 5.37 20151014 162316 6.38 5.37 20151014 162318 6.34 5.36 20151014 162319 6.29 5.35 20151014 162320 6.24 5.34 20151014 162321 6.19 5.34 20151014 162322 6.14 5.33 20151014 162323 6.10 5.32 20151014 162324 6.05 5.31 20151014 162325 5.99 5.30 20151014 162326 5.95 5.29 20151014 162327 5.91 5.28 20151014 162328 5.88 5.27 20151014 162329 5.85 5.26 20151014 162330 5.82 5.26 20151014 162331 5.79 5.25 20151014 162332 5.77 5.24 20151014 162333 5.63 5.23 20151014 162334 5.49 5.21 20151014 162335 5.37 5.20 20151014 162337 5.26 5.19 20151014 162338 5.18 5.18 20151014 162339 5.11 5.17 20151014 162340 5.05 5.16 20151014 162341 5.02 5.15 20151014 162342 4.89 5.13 20151014 162343 4.75 5.12 20151014 162344 4.61 5.11 20151014 162345 4.45 5.09 20151014 162346 4.32 5.08 20151014 162347 4.20 5.06 20151014 162348 4.10 5.05 20151014 162349 4.02 5.04 20151014 162350 4.05 5.02 20151014 162351 4.13 5.01 20151014 162352 4.21 5.00 20151014 162353 4.29 4.99 20151014 162354 4.40 4.98 20151014 162356 4.48 4.96 20151014 162357 4.57 4.95 20151014 162358 4.67 4.94 20151014 162359 4.74 4.93 20151014 162400 4.78 4.92 20151014 162401 4.83 4.91 20151014 162402 4.89 4.90 20151014 162403 4.98 4.88 20151014 162404 5.06 4.87 20151014 162405 5.15 4.86 20151014 162406 5.24 4.85 20151014 162407 5.35 4.84 20151014 162408 5.45 4.83 20151014 162409 5.54 4.83 20151014 162410 5.62 4.82 20151014 162411 5.68 4.81 20151014 162412 5.76 4.80 20151014 162413 5.79 4.79 20151014 162415 5.83 4.79 20151014 162416 5.82 4.78 20151014 162417 5.78 4.78 20151014 162418 5.77 4.77 20151014 162419 5.82 4.77 20151014 162420 5.92 4.76 20151014 162421 6.06 4.76 20151014 162422 6.28 4.75 20151014 162423 6.50 4.75 20151014 162424 6.82 4.74 20151014 162425 6.02 4.74 20151014 162426 5.33 4.74 20151014 162427 4.90 4.74 20151014 162428 4.49 4.74 20151014 162429 4.21 4.74 20151014 162430 4.17 4.74 20151014 162431 4.28 4.74 20151014 162432 4.51 4.74 20151014 162433 4.18 4.74 20151014 162435 4.11 4.74 20151014 162436 4.43 4.73 20151014 162437 5.01 4.73 20151014 162438 6.10 4.73 20151014 162439 7.12 4.73 20151014 162440 8.31 4.73 20151014 162441 9.58 4.73 20151014 162442 9.93 4.72 20151014 162444 9.88 4.68 20151014 162445 9.94 4.66 20151014 162446 10.05 4.64 20151014 162447 10.18 4.63 20151014 162448 10.37 4.61 20151014 162449 10.60 4.60 20151014 162450 10.63 4.58 20151014 162451 10.46 4.57 20151014 162452 10.31 4.55 20151014 162454 10.17 4.53 20151014 162455 10.01 4.51 20151014 162456 9.88 4.49 20151014 162457 9.76 4.48 20151014 162458 9.65 4.46 20151014 162459 9.57 4.44 20151014 162500 9.51 4.43 20151014 162501 9.45 4.41 20151014 162502 9.40 4.40 20151014 162503 9.32 4.38 20151014 162504 9.25 4.36 20151014 162505 9.19 4.35 20151014 162506 9.14 4.34 20151014 162507 9.07 4.32 20151014 162508 9.00 4.31 20151014 162509 8.94 4.29 20151014 162510 8.85 4.27 20151014 162511 8.78 4.26 20151014 162512 8.72 4.24 20151014 162514 8.66 4.22 20151014 162515 8.59 4.21 20151014 162516 8.52 4.19 20151014 162517 8.46 4.18 20151014 162518 8.39 4.17 20151014 162519 8.30 4.15 20151014 162520 8.22 4.13 20151014 162521 8.14 4.12 20151014 162522 8.07 4.11 20151014 162523 7.99 4.09 20151014 162524 7.91 4.08 20151014 162525 7.87 4.06 20151014 162526 7.82 4.05 20151014 162527 7.77 4.03 20151014 162528 7.72 4.02 20151014 162529 7.67 4.01 20151014 162530 7.62 3.99 20151014 162531 7.56 3.98 20151014 162532 7.49 3.97 20151014 162534 7.49 3.95 20151014 162535 7.51 3.94 20151014 162536 7.54 3.93 20151014 162537 7.56 3.92 20151014 162538 7.58 3.91 20151014 162539 7.60 3.89 20151014 162540 7.61 3.88 20151014 162541 7.61 3.87 20151014 162542 7.59 3.86 20151014 162543 7.57 3.85 20151014 162544 7.56 3.84 20151014 162545 7.54 3.82 20151014 162546 7.53 3.81 20151014 162547 7.53 3.80 20151014 162548 7.53 3.79 20151014 162549 7.53 3.78 20151014 162550 7.51 3.77 20151014 162551 7.46 3.76 20151014 162552 7.42 3.74 20151014 162553 7.37 3.73 20151014 162555 7.32 3.72 20151014 162556 7.27 3.71 20151014 162557 7.22 3.70 20151014 162558 7.16 3.69 20151014 162559 7.12 3.67 20151014 162600 7.11 3.66 20151014 162601 7.11 3.65 20151014 162602 7.10 3.64 20151014 162603 7.08 3.63 20151014 162604 7.07 3.62 20151014 162605 7.05 3.61 20151014 162606 7.03 3.60 20151014 162607 7.00 3.58 20151014 162608 6.93 3.57 20151014 162609 6.87 3.56 20151014 162610 6.80 3.55 20151014 162611 6.74 3.54 20151014 162612 6.67 3.52 20151014 162613 6.61 3.51 20151014 162615 6.55 3.50 20151014 162616 6.49 3.49 20151014 162617 6.41 3.48 20151014 162618 6.33 3.47 20151014 162619 6.25 3.46 20151014 162620 6.16 3.44 20151014 162621 6.09 3.43 20151014 162622 6.04 3.42 20151014 162623 5.98 3.41 20151014 162624 5.93 3.40 20151014 162625 5.87 3.39 20151014 162626 5.80 3.38 20151014 162627 5.72 3.37 20151014 162628 5.65 3.36 20151014 162629 5.58 3.35 20151014 162630 5.52 3.34 20151014 162631 5.46 3.33 20151014 162632 5.41 3.32 20151014 162633 5.35 3.31 20151014 162634 5.28 3.30 20151014 162636 5.22 3.30 20151014 162637 5.17 3.29 20151014 162638 5.12 3.28 20151014 162639 5.08 3.27 20151014 162640 5.04 3.26 20151014 162641 5.01 3.26 20151014 162642 4.99 3.25 20151014 162643 4.99 3.24 20151014 162644 4.99 3.24 20151014 162645 5.00 3.23 20151014 162646 5.01 3.22 20151014 162647 5.02 3.22 20151014 162648 5.04 3.21 20151014 162649 5.05 3.20 20151014 162650 5.04 3.20 20151014 162651 5.01 3.19 20151014 162652 4.98 3.19 20151014 162653 4.95 3.18 20151014 162654 4.92 3.18 20151014 162655 4.90 3.17 20151014 162657 4.88 3.17 20151014 162658 4.87 3.16 20151014 162659 4.85 3.16 20151014 162700 4.81 3.15 20151014 162701 4.77 3.15 20151014 162702 4.74 3.14 20151014 162703 4.72 3.14 20151014 162704 4.70 3.14 20151014 162705 4.69 3.13 20151014 162706 4.69 3.13 20151014 162707 4.70 3.12 20151014 162708 4.68 3.12 20151014 162709 4.67 3.12 20151014 162710 4.66 3.11 20151014 162711 4.65 3.11 20151014 162712 4.65 3.11 20151014 162713 4.66 3.10 20151014 162714 4.67 3.10 20151014 162715 4.68 3.10 20151014 162716 4.72 3.09 20151014 162717 4.76 3.09 20151014 162719 4.80 3.09 20151014 162720 4.84 3.09 20151014 162721 4.88 3.08 20151014 162722 4.93 3.08 20151014 162723 4.98 3.08 20151014 162724 5.03 3.07 20151014 162725 5.09 3.07 20151014 162726 5.14 3.07 20151014 162727 5.19 3.07 20151014 162728 5.24 3.07 20151014 162729 5.29 3.07 20151014 162730 5.34 3.07 20151014 162731 5.40 3.07 20151014 162732 5.47 3.07 20151014 162733 5.53 3.07 20151014 162734 5.58 3.07 20151014 162735 5.64 3.07 20151014 162736 5.70 3.07 20151014 162737 5.76 3.07 20151014 162738 5.82 3.07 20151014 162739 5.89 3.07 20151014 162741 5.95 3.07 20151014 162742 6.00 3.07 20151014 162743 6.05 3.07 20151014 162744 6.10 3.07 20151014 162745 6.15 3.07 20151014 162746 6.21 3.07 20151014 162747 6.26 3.08 20151014 162748 6.31 3.08 20151014 162749 6.36 3.08 20151014 162750 6.40 3.08 20151014 162751 6.43 3.08 20151014 162752 6.46 3.08 20151014 162753 6.50 3.08 20151014 162754 6.54 3.08 20151014 162755 6.57 3.09 20151014 162756 6.61 3.09 20151014 162757 6.65 3.09 20151014 162758 6.69 3.09 20151014 162759 6.71 3.09 20151014 162800 6.75 3.09 20151014 162801 6.78 3.09 20151014 162803 6.81 3.10 20151014 162804 6.84 3.10 20151014 162805 6.87 3.10 20151014 162806 6.91 3.10 20151014 162807 6.94 3.10 20151014 162808 6.99 3.10 20151014 162809 7.02 3.10 20151014 162810 7.06 3.10 20151014 162811 7.10 3.10 20151014 162812 7.14 3.10 20151014 162813 7.18 3.10 20151014 162814 7.23 3.10 20151014 162815 7.27 3.10 20151014 162816 7.29 3.10 20151014 162817 7.31 3.10 20151014 162818 7.33 3.10 20151014 162819 7.35 3.10 20151014 162820 7.36 3.11 20151014 162821 7.38 3.11 20151014 162822 7.40 3.11 20151014 162823 7.42 3.11 20151014 162825 7.44 3.11 20151014 162826 7.46 3.11 20151014 162827 7.49 3.11 20151014 162828 7.51 3.10 20151014 162829 7.53 3.10 20151014 162830 7.55 3.10 20151014 162831 7.57 3.10 20151014 162832 7.59 3.10 20151014 162833 7.61 3.10 20151014 162834 7.63 3.10 20151014 162835 7.66 3.10 20151014 162836 7.68 3.10 20151014 162837 7.70 3.09 20151014 162838 7.72 3.09 20151014 162839 7.74 3.09 20151014 162840 7.76 3.09 20151014 162841 7.78 3.09 20151014 162842 7.79 3.09 20151014 162843 7.80 3.08 20151014 162844 7.81 3.08 20151014 162845 7.82 3.08 20151014 162846 7.83 3.08 20151014 162848 7.84 3.08 20151014 162849 7.84 3.07 20151014 162850 7.83 3.07 20151014 162851 7.82 3.07 20151014 162852 7.80 3.06 20151014 162853 7.78 3.06 20151014 162854 7.77 3.05 20151014 162855 7.76 3.05 20151014 162856 7.74 3.04 20151014 162857 7.73 3.04 20151014 162858 7.72 3.04 20151014 162859 7.71 3.03 20151014 162900 7.69 3.03 20151014 162901 7.68 3.03 20151014 162902 7.67 3.02 20151014 162903 7.66 3.02 20151014 162904 7.65 3.02 20151014 162905 7.64 3.01 20151014 162906 7.63 3.01 20151014 162907 7.62 3.01 20151014 162908 7.61 3.00 20151014 162909 7.60 3.00 20151014 162911 7.58 2.99 20151014 162912 7.57 2.99 20151014 162913 7.55 2.99 20151014 162914 7.54 2.98 20151014 162915 7.52 2.98 20151014 162916 7.52 2.98 20151014 162917 7.51 2.97 20151014 162918 7.51 2.97 20151014 162919 7.51 2.97 20151014 162920 7.51 2.97 20151014 162921 7.51 2.96 20151014 162922 7.51 2.96 20151014 162923 7.51 2.96 20151014 162924 7.49 2.95 20151014 162925 7.47 2.95 20151014 162926 7.45 2.94 20151014 162927 7.44 2.94 20151014 162928 7.42 2.94 20151014 162929 7.41 2.93 20151014 162930 7.39 2.93 20151014 162931 7.38 2.93 20151014 162932 7.35 2.92 20151014 162934 7.32 2.92 20151014 162935 7.29 2.91 20151014 162936 7.26 2.91 20151014 162937 7.23 2.91 20151014 162938 7.20 2.90 20151014 162939 7.17 2.90 20151014 162940 7.14 2.89 20151014 162941 7.10 2.89 20151014 162942 7.06 2.88 20151014 162943 7.02 2.88 20151014 162944 6.97 2.87 20151014 162945 6.92 2.87 20151014 162946 6.87 2.86 20151014 162947 6.82 2.86 20151014 162948 6.77 2.85 20151014 162949 6.73 2.85 20151014 162950 6.70 2.84 20151014 162951 6.66 2.84 20151014 162952 6.63 2.83 20151014 162953 6.60 2.83 20151014 162954 6.56 2.82 20151014 162955 6.52 2.82 20151014 162956 6.49 2.81 20151014 162958 6.45 2.81 20151014 162959 6.41 2.80 20151014 163000 6.38 2.80 20151014 163001 6.34 2.79 20151014 163002 6.31 2.79 20151014 163003 6.27 2.78 20151014 163004 6.24 2.78 20151014 163005 6.21 2.77 20151014 163006 6.17 2.77 20151014 163007 6.14 2.76 20151014 163008 6.11 2.76 20151014 163009 6.08 2.75 20151014 163010 6.05 2.75 20151014 163011 6.02 2.74 20151014 163012 5.99 2.74 20151014 163013 5.95 2.73 20151014 163014 5.92 2.73 20151014 163015 5.87 2.72 20151014 163016 5.83 2.72 20151014 163017 5.79 2.71 20151014 163018 5.75 2.71 20151014 163019 5.71 2.70 20151014 163020 5.67 2.70 20151014 163021 5.63 2.70 20151014 163023 5.60 2.69 20151014 163024 5.56 2.69 20151014 163025 5.52 2.69 20151014 163026 5.48 2.68 20151014 163027 5.43 2.68 20151014 163028 5.39 2.68 20151014 163029 5.36 2.68 20151014 163030 5.32 2.67 20151014 163031 5.28 2.67 20151014 163032 5.31 2.67 20151014 163033 5.34 2.67 20151014 163034 5.36 2.66 20151014 163035 5.38 2.66 20151014 163036 5.41 2.66 20151014 163037 5.43 2.66 20151014 163038 5.45 2.66 20151014 163039 5.47 2.65 20151014 163040 5.49 2.65 20151014 163041 5.50 2.65 20151014 163042 5.52 2.65 20151014 163043 5.53 2.64 20151014 163044 5.55 2.64 20151014 163045 5.57 2.64 20151014 163047 5.58 2.64 20151014 163048 5.60 2.64 20151014 163049 5.62 2.63 20151014 163050 5.64 2.63 20151014 163051 5.65 2.63 20151014 163052 5.67 2.62 20151014 163053 5.69 2.62 20151014 163054 5.71 2.62 20151014 163055 5.72 2.62 20151014 163056 5.74 2.61 20151014 163057 5.73 2.61 20151014 163058 5.72 2.61 20151014 163059 5.71 2.61 20151014 163100 5.71 2.60 20151014 163101 5.70 2.60 20151014 163102 5.69 2.60 20151014 163103 5.69 2.59 20151014 163104 5.69 2.59 20151014 163105 5.67 2.59 20151014 163106 5.65 2.58 20151014 163107 5.64 2.58 20151014 163108 5.62 2.58 20151014 163109 5.61 2.57 20151014 163110 5.59 2.57 20151014 163112 5.58 2.57 20151014 163113 5.58 2.57 20151014 163114 5.57 2.56 20151014 163115 5.57 2.56 20151014 163116 5.57 2.55 20151014 163117 5.57 2.55 20151014 163118 5.58 2.54 20151014 163119 5.58 2.54 20151014 163120 5.58 2.53 20151014 163121 5.59 2.52 20151014 163122 5.60 2.51 20151014 163123 5.59 2.52 20151014 163124 5.59 2.52 20151014 163125 5.59 2.52 20151014 163126 5.59 2.52 20151014 163127 5.59 2.52 20151014 163128 5.59 2.52 20151014 163129 5.60 2.53 20151014 163130 5.61 2.53 20151014 163131 5.64 2.52 20151014 163132 5.67 2.51 20151014 163133 5.70 2.50 20151014 163134 5.73 2.49 20151014 163135 5.76 2.48 20151014 163136 5.79 2.47 20151014 163138 5.81 2.46 20151014 163139 5.84 2.45 20151014 163140 5.88 2.44 20151014 163141 5.91 2.44 20151014 163142 5.95 2.44 20151014 163143 6.00 2.43 20151014 163144 6.03 2.43 20151014 163145 6.07 2.43 20151014 163146 6.11 2.42 20151014 163147 6.15 2.42 20151014 163148 6.16 2.42 20151014 163149 6.17 2.42 20151014 163150 6.18 2.42 20151014 163151 6.18 2.42 20151014 163152 6.19 2.42 20151014 163153 6.19 2.42 20151014 163154 6.20 2.42 20151014 163155 6.20 2.42 20151014 163156 6.25 2.42 20151014 163157 6.33 2.42 20151014 163158 6.40 2.42 20151014 163159 6.47 2.42 20151014 163200 6.54 2.42 20151014 163201 6.61 2.42 20151014 163202 6.68 2.42 20151014 163204 6.77 2.42 20151014 163205 6.84 2.42 20151014 163206 6.92 2.42 20151014 163207 6.99 2.41 20151014 163208 7.07 2.41 20151014 163209 7.14 2.41 20151014 163210 7.22 2.41 20151014 163211 7.30 2.41 20151014 163212 7.38 2.41 20151014 163213 7.44 2.40 20151014 163214 7.49 2.40 20151014 163215 7.54 2.40 20151014 163216 7.58 2.40 20151014 163217 7.63 2.39 20151014 163218 7.68 2.39 20151014 163219 7.73 2.39 20151014 163220 7.78 2.38 20151014 163221 7.80 2.38 20151014 163222 7.78 2.38 20151014 163223 7.77 2.37 20151014 163224 7.75 2.37 20151014 163225 7.73 2.36 20151014 163226 7.71 2.36 20151014 163227 7.70 2.35 20151014 163228 7.68 2.35 20151014 163230 7.67 2.34 20151014 163231 7.59 2.34 20151014 163232 7.51 2.33 20151014 163233 7.44 2.33 20151014 163234 7.37 2.32 20151014 163235 7.30 2.32 20151014 163236 7.23 2.31 20151014 163237 7.16 2.31 20151014 163238 7.08 2.30 20151014 163239 7.05 2.30 20151014 163240 7.02 2.29 20151014 163241 7.00 2.29 20151014 163242 6.97 2.29 20151014 163243 6.94 2.29 20151014 163244 6.91 2.28 20151014 163245 6.89 2.28 20151014 163246 6.86 2.28 20151014 163247 6.83 2.27 20151014 163248 6.80 2.27 20151014 163249 6.77 2.27 20151014 163250 6.74 2.26 20151014 163251 6.71 2.26 20151014 163252 6.68 2.26 20151014 163253 6.65 2.26 20151014 163254 6.62 2.25 20151014 163255 6.61 2.25 20151014 163257 6.60 2.25 20151014 163258 6.60 2.25 20151014 163259 6.59 2.25 20151014 163300 6.59 2.25 20151014 163301 6.58 2.24 20151014 163302 6.57 2.24 20151014 163303 6.58 2.24 20151014 163304 6.59 2.24 20151014 163305 6.62 2.24 20151014 163306 6.65 2.25 20151014 163307 6.69 2.25 20151014 163308 6.73 2.26 20151014 163309 6.78 2.27 20151014 163310 6.82 2.28 20151014 163311 6.86 2.28 20151014 163312 6.90 2.28 20151014 163313 6.90 2.28 20151014 163314 6.92 2.27 20151014 163315 6.91 2.27 20151014 163316 6.90 2.26 20151014 163317 6.89 2.25 20151014 163318 6.88 2.25 20151014 163319 6.87 2.24 20151014 163320 6.84 2.23 20151014 163321 6.78 2.23 20151014 163322 6.74 2.22 20151014 163324 6.70 2.21 20151014 163325 6.66 2.21 20151014 163326 6.63 2.20 20151014 163327 6.60 2.20 20151014 163328 6.57 2.19 20151014 163329 6.54 2.19 20151014 163330 6.50 2.19 20151014 163331 6.45 2.18 20151014 163332 6.42 2.18 20151014 163333 6.38 2.18 20151014 163334 6.35 2.17 20151014 163335 6.32 2.17 20151014 163336 6.28 2.17 20151014 163337 6.25 2.17 20151014 163338 6.16 2.17 20151014 163339 6.07 2.16 20151014 163340 5.98 2.16 20151014 163341 5.88 2.16 20151014 163342 5.79 2.16 20151014 163343 5.68 2.16 20151014 163344 5.58 2.15 20151014 163345 5.48 2.15 20151014 163346 5.34 2.15 20151014 163347 5.21 2.15 20151014 163348 5.06 2.15 20151014 163349 4.93 2.14 20151014 163350 4.77 2.14 20151014 163352 4.62 2.14 20151014 163353 4.48 2.14 20151014 163354 4.33 2.13 20151014 163355 4.24 2.13 20151014 163356 4.16 2.14 20151014 163357 4.08 2.14 20151014 163358 3.99 2.14 20151014 163359 3.91 2.14 20151014 163400 3.83 2.14 20151014 163401 3.76 2.14 20151014 163402 3.69 2.14 20151014 163403 3.61 2.14 20151014 163404 3.53 2.14 20151014 163405 3.45 2.14 20151014 163406 3.39 2.14 20151014 163407 3.33 2.14 20151014 163408 3.29 2.14 20151014 163409 3.25 2.14 20151014 163410 3.22 2.14 20151014 163411 3.14 2.14 20151014 163412 3.03 2.14 20151014 163413 2.92 2.13 20151014 163414 2.85 2.13 20151014 163415 2.77 2.13 20151014 163416 2.69 2.13 20151014 163417 2.64 2.13 20151014 163418 2.58 2.13 20151014 163420 2.51 2.12 20151014 163421 2.42 2.12 20151014 163422 2.34 2.12 20151014 163423 2.27 2.12 20151014 163424 2.19 2.12 20151014 163425 2.13 2.12 20151014 163426 2.05 2.11 20151014 163427 1.96 2.11 20151014 163428 1.96 2.11 20151014 163429 2.04 2.11 20151014 163430 2.14 2.10 20151014 163431 2.23 2.10 20151014 163432 2.31 2.10 20151014 163433 2.41 2.10 20151014 163434 2.51 2.09 20151014 163435 2.61 2.09 20151014 163436 2.69 2.09 20151014 163437 2.74 2.09 20151014 163438 2.80 2.08 20151014 163439 2.84 2.08 20151014 163440 2.89 2.08 20151014 163441 2.95 2.08 20151014 163442 2.99 2.07 20151014 163443 3.04 2.07 20151014 163444 3.08 2.07 20151014 163445 3.09 2.07 20151014 163446 3.11 2.07 20151014 163447 3.12 2.06 20151014 163449 3.14 2.06 20151014 163450 3.15 2.06 20151014 163451 3.16 2.06 20151014 163452 3.18 2.06 20151014 163453 3.19 2.05 20151014 163454 3.19 2.05 20151014 163455 3.20 2.05 20151014 163456 3.20 2.05 20151014 163457 3.20 2.05 20151014 163458 3.21 2.04 20151014 163459 3.21 2.04 20151014 163500 3.21 2.04 20151014 163501 3.21 2.04 20151014 163502 3.22 2.03 20151014 163503 3.24 2.03 20151014 163504 3.25 2.03 20151014 163505 3.26 2.03 20151014 163506 3.28 2.02 20151014 163507 3.29 2.02 20151014 163508 3.31 2.02 20151014 163509 3.33 2.02 20151014 163510 3.36 2.01 20151014 163511 3.41 2.01 20151014 163512 3.45 2.00 20151014 163513 3.49 2.00 20151014 163514 3.53 1.99 20151014 163515 3.57 1.99 20151014 163516 3.61 1.99 20151014 163518 3.66 1.98 20151014 163519 3.71 1.98 20151014 163520 3.75 1.97 20151014 163521 3.79 1.97 20151014 163522 3.83 1.97 20151014 163523 3.88 1.96 20151014 163524 3.92 1.96 20151014 163525 3.96 1.95 20151014 163526 4.02 1.95 20151014 163527 4.06 1.95 20151014 163528 4.10 1.94 20151014 163529 4.13 1.94 20151014 163530 4.17 1.93 20151014 163531 4.21 1.93 20151014 163532 4.25 1.93 20151014 163533 4.30 1.92 20151014 163534 4.34 1.92 20151014 163535 4.38 1.92 20151014 163536 4.38 1.91 20151014 163537 4.39 1.91 20151014 163538 4.39 1.91 20151014 163539 4.40 1.91 20151014 163540 4.41 1.90 20151014 163541 4.41 1.90 20151014 163542 4.42 1.90 20151014 163543 4.42 1.90 20151014 163544 4.37 1.89 20151014 163545 4.31 1.89 20151014 163547 4.26 1.88 20151014 163548 4.20 1.88 20151014 163549 4.15 1.88 20151014 163550 4.11 1.87 20151014 163551 4.06 1.87 20151014 163552 4.01 1.87 20151014 163553 3.99 1.86 20151014 163554 3.96 1.86 20151014 163555 3.94 1.86 20151014 163556 3.91 1.86 20151014 163557 3.89 1.85 20151014 163558 3.86 1.85 20151014 163559 3.83 1.85 20151014 163600 3.81 1.85 20151014 163601 3.78 1.85 20151014 163602 3.75 1.85 20151014 163603 3.72 1.84 20151014 163604 3.69 1.84 20151014 163605 3.66 1.84 20151014 163606 3.63 1.84 20151014 163607 3.60 1.84 20151014 163608 3.57 1.84 20151014 163609 3.55 1.84 20151014 163610 3.54 1.84 20151014 163611 3.53 1.84 20151014 163612 3.53 1.84 20151014 163613 3.52 1.83 20151014 163614 3.52 1.83 20151014 163615 3.52 1.83 20151014 163617 3.52 1.83 20151014 163618 3.52 1.83 20151014 163619 3.53 1.83 20151014 163620 3.54 1.83 20151014 163621 3.55 1.82 20151014 163622 3.56 1.82 20151014 163623 3.57 1.82 20151014 163624 3.59 1.82 20151014 163625 3.60 1.82 20151014 163626 3.63 1.82 20151014 163627 3.67 1.82 20151014 163628 3.71 1.82 20151014 163629 3.75 1.81 20151014 163630 3.79 1.81 20151014 163631 3.83 1.81 20151014 163632 3.86 1.81 20151014 163633 3.91 1.81 20151014 163634 3.95 1.81 20151014 163635 4.00 1.81 20151014 163636 4.05 1.81 20151014 163637 4.09 1.81 20151014 163638 4.14 1.81 20151014 163639 4.19 1.80 20151014 163640 4.24 1.80 20151014 163641 4.30 1.80 20151014 163642 4.35 1.80 20151014 163643 4.39 1.80 20151014 163644 4.44 1.80 20151014 163645 4.50 1.80 20151014 163646 4.55 1.80 20151014 163648 4.60 1.80 20151014 163649 4.66 1.80 20151014 163650 4.72 1.80 20151014 163651 4.77 1.80 20151014 163652 4.82 1.80 20151014 163653 4.86 1.80 20151014 163654 4.91 1.80 20151014 163655 4.95 1.80 20151014 163656 5.00 1.80 20151014 163657 5.05 1.80 20151014 163658 5.09 1.80 20151014 163659 5.14 1.80 20151014 163700 5.19 1.80 20151014 163701 5.24 1.80 20151014 163702 5.29 1.80 20151014 163703 5.34 1.80 20151014 163704 5.40 1.80 20151014 163705 5.45 1.80 20151014 163706 5.50 1.80 20151014 163707 5.55 1.80 20151014 163708 5.59 1.80 20151014 163709 5.63 1.80 20151014 163710 5.66 1.80 20151014 163711 5.70 1.80 20151014 163712 5.73 1.80 20151014 163713 5.76 1.80 20151014 163714 5.80 1.80 20151014 163715 5.83 1.80 20151014 163716 5.86 1.80 20151014 163718 5.89 1.80 20151014 163719 5.91 1.80 20151014 163720 5.94 1.80 20151014 163721 5.96 1.80 20151014 163722 5.98 1.80 20151014 163723 6.00 1.80 20151014 163724 6.02 1.79 20151014 163725 6.03 1.79 20151014 163726 6.01 1.79 20151014 163727 5.98 1.79 20151014 163728 5.95 1.78 20151014 163729 5.92 1.78 20151014 163730 5.89 1.78 20151014 163731 5.86 1.78 20151014 163732 5.83 1.78 20151014 163733 5.79 1.77 20151014 163734 5.78 1.77 20151014 163735 5.77 1.77 20151014 163736 5.75 1.77 20151014 163737 5.74 1.76 20151014 163738 5.73 1.76 20151014 163739 5.73 1.76 20151014 163740 5.74 1.76 20151014 163741 5.74 1.76 20151014 163742 5.73 1.75 20151014 163743 5.72 1.75 20151014 163744 5.71 1.75 20151014 163745 5.71 1.75 20151014 163746 5.70 1.75 20151014 163747 5.69 1.75 20151014 163749 5.69 1.74 20151014 163750 5.68 1.74 20151014 163751 5.65 1.74 20151014 163752 5.61 1.74 20151014 163753 5.57 1.73 20151014 163754 5.54 1.73 20151014 163755 5.50 1.72 20151014 163756 5.47 1.72 20151014 163757 5.44 1.72 20151014 163758 5.40 1.71 20151014 163759 5.37 1.71 20151014 163800 5.35 1.71 20151014 163801 5.33 1.71 20151014 163802 5.31 1.70 20151014 163803 5.29 1.70 20151014 163804 5.27 1.70 20151014 163805 5.25 1.70 20151014 163806 5.23 1.69 20151014 163807 5.24 1.69 20151014 163808 5.30 1.69 20151014 163809 5.35 1.69 20151014 163810 5.41 1.69 20151014 163811 5.47 1.69 20151014 163812 5.53 1.69 20151014 163813 5.59 1.69 20151014 163814 5.67 1.69 20151014 163815 5.67 1.69 20151014 163816 5.55 1.69 20151014 163817 5.40 1.69 20151014 163818 5.26 1.69 20151014 163819 5.12 1.69 20151014 163821 4.97 1.69 20151014 163822 4.81 1.68 20151014 163823 4.67 1.68 20151014 163824 4.54 1.68 20151014 163825 4.52 1.68 20151014 163826 4.51 1.68 20151014 163827 4.49 1.68 20151014 163828 4.48 1.68 20151014 163829 4.48 1.69 20151014 163830 4.48 1.68 20151014 163831 4.48 1.68 20151014 163832 4.48 1.68 20151014 163833 4.51 1.68 20151014 163834 4.54 1.68 20151014 163835 4.57 1.68 20151014 163836 4.61 1.68 20151014 163837 4.65 1.68 20151014 163838 4.71 1.67 20151014 163839 4.76 1.67 20151014 163840 4.82 1.67 20151014 163841 4.78 1.67 20151014 163847 4.46 1.66 20151014 163848 4.40 1.66 20151014 163849 4.29 1.65 20151014 163850 4.06 1.65 20151014 163851 3.84 1.65 20151014 163853 3.38 1.64 20151014 163854 3.15 1.63 20151014 163855 2.91 1.63 20151014 163856 2.72 1.63 20151014 163857 2.53 1.62 20151014 163858 2.50 1.63 20151014 163859 2.47 1.65 20151014 163900 2.43 1.65 20151014 163901 2.42 1.66 20151014 163902 2.42 1.67 20151014 163903 2.41 1.68 20151014 163904 2.41 1.69 20151014 163905 2.43 1.70 20151014 163906 2.02 1.70 20151014 163907 1.57 1.70 20151014 163909 1.13 1.70 20151014 163910 0.72 1.70 20151014 163911 0.53 1.71 20151014 163912 0.76 1.71 20151014 163913 1.20 1.71 20151014 163914 1.65 1.72 20151014 163915 1.97 1.72 20151014 163916 2.18 1.73 20151014 163917 2.38 1.73 20151014 163918 2.61 1.74 20151014 163919 2.85 1.75 20151014 163920 3.05 1.76 20151014 163921 3.27 1.77 20151014 163922 3.47 1.77 20151014 163923 3.58 1.78 20151014 163924 3.60 1.78 20151014 163925 3.61 1.79 20151014 163926 3.62 1.79 20151014 163927 3.63 1.80 20151014 163928 3.63 1.80 20151014 163929 3.62 1.81 20151014 163930 3.62 1.81 20151014 163931 3.63 1.82 20151014 163932 3.67 1.82 20151014 163933 3.71 1.83 20151014 163934 3.75 1.83 20151014 163935 3.79 1.83 20151014 163936 3.83 1.84 20151014 163937 3.87 1.84 20151014 163938 3.91 1.84 20151014 163939 3.95 1.85 20151014 163941 4.03 1.85 20151014 163942 4.12 1.85 20151014 163943 4.20 1.86 20151014 163944 4.30 1.86 20151014 163945 4.38 1.87 20151014 163946 4.47 1.87 20151014 163947 4.56 1.88 20151014 163948 4.65 1.88 20151014 163949 4.74 1.89 20151014 163950 4.84 1.89 20151014 163951 4.94 1.89 20151014 163952 5.05 1.90 20151014 163953 5.14 1.90 20151014 163954 5.24 1.91 20151014 163955 5.33 1.91 20151014 163956 5.43 1.91 20151014 163957 5.48 1.92 20151014 163958 5.53 1.92 20151014 163959 5.58 1.92 20151014 164000 5.64 1.93 20151014 164001 5.69 1.93 20151014 164002 5.73 1.93 20151014 164003 5.78 1.93 20151014 164004 5.83 1.94 20151014 164005 5.85 1.94 20151014 164006 5.85 1.94 20151014 164007 5.85 1.94 20151014 164008 5.85 1.94 20151014 164009 5.85 1.94 20151014 164010 5.86 1.95 20151014 164011 5.86 1.95 20151014 164013 5.86 1.95 20151014 164014 5.86 1.95 20151014 164015 5.85 1.95 20151014 164016 5.85 1.95 20151014 164017 5.85 1.96 20151014 164018 5.85 1.96 20151014 164019 5.86 1.96 20151014 164020 5.86 1.96 20151014 164021 5.87 1.97 20151014 164022 5.89 1.97 20151014 164023 5.93 1.97 20151014 164025 6.02 1.98 20151014 164026 6.06 1.98 20151014 164027 6.09 1.99 20151014 164028 6.13 1.99 20151014 164029 6.16 1.99 20151014 164030 6.20 2.00 20151014 164031 6.25 2.00 20151014 164032 6.30 2.01 20151014 164033 6.37 2.02 20151014 164034 6.42 2.03 20151014 164035 6.48 2.03 20151014 164036 6.55 2.04 20151014 164037 6.61 2.05 20151014 164038 6.68 2.06 20151014 164039 6.83 2.07 20151014 164040 7.00 2.08 20151014 164041 7.19 2.09 20151014 164042 7.35 2.10 20151014 164043 7.54 2.12 20151014 164044 7.71 2.13 20151014 164046 7.89 2.14 20151014 164047 8.09 2.15 20151014 164048 8.12 2.16 20151014 164049 8.12 2.17 20151014 164050 8.10 2.17 20151014 164051 8.08 2.17 20151014 164052 8.07 2.18 20151014 164053 8.06 2.18 20151014 164054 8.05 2.19 20151014 164055 8.03 2.19 20151014 164056 8.01 2.19 20151014 164057 7.99 2.19 20151014 164058 7.96 2.19 20151014 164059 7.93 2.19 20151014 164100 7.91 2.20 20151014 164101 7.88 2.20 20151014 164102 7.86 2.20 20151014 164103 7.83 2.20 20151014 164104 7.80 2.20 20151014 164105 7.74 2.19 20151014 164106 7.69 2.19 20151014 164107 7.63 2.19 20151014 164108 7.57 2.18 20151014 164109 7.52 2.18 20151014 164110 7.46 2.18 20151014 164111 7.41 2.18 20151014 164112 7.34 2.17 20151014 164113 7.24 2.17 20151014 164114 7.15 2.17 20151014 164115 7.03 2.16 20151014 164116 6.94 2.16 20151014 164117 6.84 2.16 20151014 164119 6.74 2.15 20151014 164120 6.65 2.15 20151014 164121 6.55 2.15 20151014 164122 6.42 2.14 20151014 164123 6.30 2.14 20151014 164124 6.15 2.13 20151014 164125 6.02 2.13 20151014 164126 5.90 2.12 20151014 164127 5.78 2.12 20151014 164128 5.66 2.11 20151014 164129 5.54 2.11 20151014 164130 5.51 2.11 20151014 164131 5.49 2.10 20151014 164132 5.46 2.10 20151014 164133 5.44 2.10 20151014 164134 5.41 2.09 20151014 164135 5.39 2.09 20151014 164136 5.38 2.09 20151014 164137 5.36 2.08 20151014 164138 5.35 2.08 20151014 164139 5.35 2.08 20151014 164140 5.34 2.07 20151014 164141 5.33 2.07 20151014 164142 5.32 2.07 20151014 164143 5.31 2.06 20151014 164144 5.29 2.06 20151014 164145 5.27 2.06 20151014 164146 5.27 2.05 20151014 164147 5.27 2.05 20151014 164148 5.28 2.05 20151014 164149 5.28 2.05 20151014 164151 5.28 2.04 20151014 164152 5.29 2.04 20151014 164153 5.29 2.04 20151014 164154 5.29 2.04 20151014 164155 5.33 2.04 20151014 164156 5.42 2.04 20151014 164157 5.50 2.04 20151014 164158 5.59 2.04 20151014 164159 5.70 2.04 20151014 164200 5.80 2.04 20151014 164201 5.90 2.04 20151014 164202 6.00 2.05 20151014 164203 6.11 2.05 20151014 164204 6.22 2.05 20151014 164205 6.34 2.06 20151014 164206 6.45 2.06 20151014 164207 6.59 2.07 20151014 164208 6.69 2.07 20151014 164209 6.80 2.07 20151014 164210 6.91 2.08 20151014 164211 7.01 2.08 20151014 164212 7.07 2.09 20151014 164213 7.12 2.09 20151014 164214 7.17 2.10 20151014 164215 7.22 2.10 20151014 164216 7.27 2.11 20151014 164217 7.30 2.11 20151014 164218 7.34 2.12 20151014 164219 7.37 2.12 20151014 164220 7.38 2.12 20151014 164221 7.38 2.13 20151014 164222 7.39 2.13 20151014 164224 7.40 2.13 20151014 164225 7.41 2.13 20151014 164226 7.42 2.14 20151014 164227 7.44 2.14 20151014 164228 7.45 2.14 20151014 164229 7.39 2.14 20151014 164230 7.32 2.14 20151014 164231 7.26 2.14 20151014 164232 7.19 2.14 20151014 164233 7.13 2.14 20151014 164234 7.05 2.13 20151014 164235 6.99 2.13 20151014 164236 6.93 2.13 20151014 164237 6.88 2.13 20151014 164238 6.84 2.13 20151014 164239 6.81 2.13 20151014 164240 6.77 2.12 20151014 164241 6.73 2.12 20151014 164242 6.69 2.12 20151014 164243 6.65 2.12 20151014 164244 6.61 2.12 20151014 164245 6.60 2.12 20151014 164246 6.61 2.12 20151014 164247 6.61 2.12 20151014 164248 6.63 2.12 20151014 164249 6.63 2.12 20151014 164250 6.64 2.12 20151014 164251 6.64 2.12 20151014 164252 6.65 2.12 20151014 164253 6.65 2.12 20151014 164254 6.61 2.12 20151014 164256 6.58 2.12 20151014 164257 6.55 2.12 20151014 164258 6.52 2.12 20151014 164259 6.49 2.12 20151014 164300 6.45 2.12 20151014 164301 6.42 2.12 20151014 164302 6.39 2.12 20151014 164303 6.40 2.12 20151014 164304 6.41 2.12 20151014 164305 6.42 2.12 20151014 164306 6.43 2.13 20151014 164307 6.45 2.13 20151014 164308 6.47 2.13 20151014 164309 6.48 2.13 20151014 164310 6.51 2.13 20151014 164311 6.55 2.14 20151014 164312 6.61 2.15 20151014 164313 6.67 2.15 20151014 164314 6.73 2.16 20151014 164315 6.78 2.17 20151014 164316 6.83 2.18 20151014 164317 6.88 2.18 20151014 164318 6.95 2.19 20151014 164319 7.01 2.20 20151014 164320 7.07 2.21 20151014 164321 7.13 2.22 20151014 164322 7.19 2.24 20151014 164323 7.26 2.25 20151014 164324 7.33 2.26 20151014 164325 7.40 2.27 20151014 164326 7.47 2.28 20151014 164328 7.56 2.30 20151014 164329 7.65 2.31 20151014 164330 7.75 2.33 20151014 164331 7.84 2.34 20151014 164332 7.94 2.36 20151014 164333 8.04 2.38 20151014 164334 8.15 2.39 20151014 164335 8.24 2.41 20151014 164336 8.37 2.43 20151014 164337 8.49 2.44 20151014 164338 8.61 2.46 20151014 164339 8.74 2.47 20151014 164340 8.86 2.49 20151014 164341 8.99 2.50 20151014 164342 9.11 2.51 20151014 164343 9.24 2.53 20151014 164344 9.34 2.54 20151014 164345 9.37 2.55 20151014 164346 9.38 2.55 20151014 164347 9.40 2.56 20151014 164348 9.41 2.56 20151014 164349 9.42 2.57 20151014 164350 9.42 2.57 20151014 164351 9.41 2.58 20151014 164352 9.41 2.58 20151014 164353 9.36 2.57 20151014 164354 9.30 2.56 20151014 164355 9.25 2.56 20151014 164356 9.21 2.55 20151014 164357 9.16 2.54 20151014 164358 9.12 2.54 20151014 164400 9.07 2.53 20151014 164401 9.03 2.53 20151014 164402 8.97 2.52 20151014 164403 8.92 2.51 20151014 164404 8.85 2.49 20151014 164405 8.79 2.48 20151014 164406 8.73 2.47 20151014 164407 8.68 2.46 20151014 164408 8.62 2.45 20151014 164409 8.57 2.44 20151014 164410 8.51 2.43 20151014 164411 8.45 2.42 20151014 164412 8.39 2.41 20151014 164413 8.32 2.40 20151014 164414 8.26 2.39 20151014 164415 8.20 2.38 20151014 164416 8.14 2.37 20151014 164417 8.08 2.36 20151014 164418 8.02 2.36 20151014 164419 7.96 2.35 20151014 164420 7.90 2.35 20151014 164421 7.84 2.34 20151014 164422 7.77 2.34 20151014 164423 7.71 2.34 20151014 164424 7.66 2.33 20151014 164425 7.60 2.33 20151014 164426 7.55 2.33 20151014 164427 7.51 2.32 20151014 164428 7.48 2.31 20151014 164429 7.44 2.30 20151014 164431 7.40 2.30 20151014 164432 7.36 2.29 20151014 164433 7.32 2.28 20151014 164434 7.29 2.27 20151014 164435 7.25 2.27 20151014 164436 7.21 2.26 20151014 164437 7.17 2.26 20151014 164438 7.12 2.25 20151014 164439 7.08 2.25 20151014 164440 7.04 2.24 20151014 164441 6.99 2.23 20151014 164442 6.95 2.23 20151014 164443 6.91 2.22 20151014 164444 6.88 2.22 20151014 164445 6.85 2.21 20151014 164446 6.82 2.20 20151014 164447 6.79 2.20 20151014 164448 6.76 2.19 20151014 164449 6.74 2.19 20151014 164450 6.70 2.18 20151014 164451 6.68 2.17 20151014 164452 6.63 2.17 20151014 164453 6.58 2.16 20151014 164454 6.53 2.15 20151014 164455 6.48 2.14 20151014 164456 6.43 2.14 20151014 164457 6.39 2.13 20151014 164458 6.34 2.12 20151014 164459 6.28 2.11 20151014 164500 6.23 2.10 20151014 164501 6.17 2.09 20151014 164503 6.11 2.09 20151014 164504 6.06 2.08 20151014 164505 6.00 2.07 20151014 164506 5.95 2.06 20151014 164507 5.89 2.05 20151014 164508 5.84 2.04 20151014 164509 5.78 2.03 20151014 164510 5.69 2.02 20151014 164511 5.62 2.01 20151014 164512 5.56 2.00 20151014 164513 5.49 1.98 20151014 164514 5.43 1.97 20151014 164515 5.36 1.96 20151014 164516 5.30 1.95 20151014 164517 5.24 1.94 20151014 164518 5.18 1.93 20151014 164519 5.10 1.92 20151014 164520 5.04 1.92 20151014 164521 4.98 1.91 20151014 164522 4.93 1.90 20151014 164523 4.88 1.89 20151014 164524 4.83 1.88 20151014 164525 4.78 1.87 20151014 164526 4.71 1.86 20151014 164527 4.65 1.86 20151014 164528 4.58 1.85 20151014 164529 4.52 1.84 20151014 164530 4.47 1.83 20151014 164531 4.43 1.82 20151014 164532 4.39 1.81 20151014 164534 4.36 1.81 20151014 164535 4.34 1.80 20151014 164536 4.33 1.79 20151014 164537 4.32 1.78 20151014 164538 4.32 1.78 20151014 164539 4.33 1.77 20151014 164540 4.35 1.76 20151014 164541 4.37 1.75 20151014 164542 4.40 1.74 20151014 164543 4.43 1.74 20151014 164544 4.48 1.73 20151014 164545 4.53 1.72 20151014 164546 4.59 1.72 20151014 164547 4.65 1.71 20151014 164548 4.73 1.70 20151014 164549 4.80 1.69 20151014 164550 4.87 1.69 20151014 164551 4.95 1.68 20151014 164552 5.02 1.68 20151014 164553 5.10 1.67 20151014 164554 5.18 1.67 20151014 164555 5.26 1.66 20151014 164556 5.35 1.66 20151014 164557 5.43 1.66 20151014 164558 5.54 1.65 20151014 164559 5.62 1.65 20151014 164600 5.69 1.64 20151014 164601 5.76 1.64 20151014 164602 5.83 1.64 20151014 164603 5.91 1.64 20151014 164605 5.99 1.64 20151014 164606 6.07 1.63 20151014 164607 6.16 1.63 20151014 164608 6.24 1.63 20151014 164609 6.36 1.63 20151014 164610 6.46 1.64 20151014 164611 6.56 1.64 20151014 164612 6.67 1.65 20151014 164613 6.78 1.65 20151014 164614 6.90 1.65 20151014 164615 7.02 1.66 20151014 164616 7.14 1.66 20151014 164617 7.27 1.67 20151014 164618 7.42 1.69 20151014 164619 7.55 1.70 20151014 164620 7.69 1.72 20151014 164621 7.82 1.73 20151014 164622 7.96 1.74 20151014 164623 8.10 1.76 20151014 164624 8.24 1.77 20151014 164625 8.37 1.79 20151014 164626 8.49 1.81 20151014 164627 8.62 1.84 20151014 164628 8.77 1.87 20151014 164629 8.90 1.89 20151014 164630 9.03 1.91 20151014 164631 9.17 1.94 20151014 164632 9.30 1.96 20151014 164633 9.41 1.99 20151014 164635 9.50 2.02 20151014 164636 9.59 2.05 20151014 164637 9.67 2.08 20151014 164638 9.76 2.11 20151014 164639 9.86 2.14 20151014 164640 9.94 2.17 20151014 164641 10.02 2.20 20151014 164642 10.10 2.23 20151014 164643 10.18 2.27 20151014 164644 10.27 2.30 20151014 164645 10.34 2.33 20151014 164646 10.42 2.36 20151014 164647 10.50 2.40 20151014 164648 10.58 2.43 20151014 164649 10.67 2.47 20151014 164650 10.75 2.50 20151014 164651 10.87 2.53 20151014 164652 10.99 2.57 20151014 164653 11.10 2.60 20151014 164654 11.22 2.63 20151014 164655 11.33 2.67 20151014 164656 11.45 2.70 20151014 164657 11.56 2.73 20151014 164658 11.68 2.76 20151014 164659 11.71 2.80 20151014 164700 11.72 2.82 20151014 164701 11.74 2.85 20151014 164702 11.76 2.88 20151014 164703 11.78 2.90 20151014 164705 11.81 2.93 20151014 164706 11.84 2.96 20151014 164707 11.87 2.98 20151014 164708 11.82 3.00 20151014 164709 11.72 3.01 20151014 164710 11.63 3.03 20151014 164711 11.53 3.04 20151014 164712 11.45 3.06 20151014 164713 11.39 3.07 20151014 164714 11.33 3.09 20151014 164716 11.24 3.11 20151014 164717 11.21 3.11 20151014 164718 11.19 3.11 20151014 164719 11.17 3.11 20151014 164720 11.16 3.12 20151014 164721 11.14 3.12 20151014 164722 11.13 3.12 20151014 164723 11.12 3.13 20151014 164724 11.12 3.13 20151014 164725 11.16 3.13 20151014 164726 11.19 3.14 20151014 164727 11.22 3.14 20151014 164728 11.25 3.14 20151014 164729 11.28 3.15 20151014 164730 11.31 3.15 20151014 164731 11.34 3.15 20151014 164732 11.38 3.16 20151014 164733 11.40 3.16 20151014 164735 11.43 3.17 20151014 164736 11.45 3.17 20151014 164737 11.47 3.18 20151014 164738 11.50 3.18 20151014 164739 11.53 3.19 20151014 164740 11.56 3.19 20151014 164741 11.58 3.20 20151014 164742 11.62 3.21 20151014 164743 11.66 3.22 20151014 164744 11.69 3.23 20151014 164745 11.72 3.24 20151014 164746 11.75 3.25 20151014 164747 11.79 3.26 20151014 164748 11.82 3.27 20151014 164749 11.85 3.28 20151014 164750 11.88 3.30 20151014 164751 11.90 3.32 20151014 164752 11.93 3.34 20151014 164753 11.95 3.36 20151014 164754 11.99 3.38 20151014 164755 12.02 3.40 20151014 164756 12.05 3.42 20151014 164757 12.08 3.44 20151014 164758 12.11 3.47 20151014 164759 12.14 3.49 20151014 164800 12.16 3.51 20151014 164801 12.19 3.54 20151014 164802 12.21 3.56 20151014 164803 12.24 3.59 20151014 164805 12.26 3.61 20151014 164806 12.29 3.64 20151014 164807 12.32 3.67 20151014 164808 12.36 3.69 20151014 164809 12.41 3.71 20151014 164810 12.45 3.74 20151014 164811 12.49 3.76 20151014 164812 12.52 3.78 20151014 164813 12.56 3.80 20151014 164814 12.59 3.83 20151014 164815 12.62 3.85 20151014 164816 12.67 3.87 20151014 164817 12.73 3.89 20151014 164818 12.79 3.91 20151014 164819 12.84 3.93 20151014 164820 12.89 3.95 20151014 164821 12.94 3.97 20151014 164822 12.99 3.99 20151014 164823 13.04 4.01 20151014 164824 13.08 4.02 20151014 164825 13.12 4.04 20151014 164826 13.15 4.06 20151014 164827 13.18 4.07 20151014 164828 13.21 4.09 20151014 164829 13.25 4.11 20151014 164830 13.29 4.12 20151014 164831 13.32 4.14 20151014 164832 13.33 4.15 20151014 164834 13.34 4.16 20151014 164835 13.36 4.18 20151014 164836 13.37 4.19 20151014 164837 13.38 4.20 20151014 164838 13.40 4.21 20151014 164839 13.42 4.22 20151014 164840 13.44 4.24 20151014 164841 13.47 4.25 20151014 164842 13.51 4.26 20151014 164843 13.54 4.28 20151014 164844 13.58 4.29 20151014 164845 13.62 4.30 20151014 164846 13.65 4.32 20151014 164847 13.69 4.33 20151014 164848 13.73 4.34 20151014 164849 13.77 4.36 20151014 164850 13.80 4.37 20151014 164851 13.84 4.38 20151014 164852 13.87 4.40 20151014 164853 13.91 4.42 20151014 164854 13.95 4.43 20151014 164855 13.99 4.44 20151014 164856 14.02 4.46 20151014 164857 14.06 4.47 20151014 164858 14.08 4.48 20151014 164859 14.09 4.49 20151014 164900 14.11 4.50 20151014 164902 14.12 4.51 20151014 164903 14.14 4.52 20151014 164904 14.15 4.53 20151014 164905 14.17 4.54 20151014 164906 14.18 4.55 20151014 164907 14.19 4.56 20151014 164908 14.19 4.56 20151014 164909 14.18 4.57 20151014 164910 14.18 4.58 20151014 164911 14.18 4.58 20151014 164912 14.18 4.59 20151014 164913 14.17 4.60 20151014 164914 14.17 4.60 20151014 164915 14.15 4.61 20151014 164916 14.12 4.61 20151014 164917 14.09 4.62 20151014 164918 14.06 4.62 20151014 164919 14.02 4.63 20151014 164920 13.99 4.63 20151014 164921 13.96 4.64 20151014 164922 13.93 4.64 20151014 164923 13.89 4.65 20151014 164924 13.87 4.65 20151014 164925 13.84 4.65 20151014 164926 13.82 4.65 20151014 164927 13.80 4.65 20151014 164928 13.77 4.65 20151014 164929 13.75 4.66 20151014 164931 13.73 4.66 20151014 164932 13.71 4.66 20151014 164933 13.71 4.66 20151014 164934 13.72 4.66 20151014 164935 13.72 4.65 20151014 164936 13.72 4.65 20151014 164937 13.73 4.65 20151014 164938 13.73 4.64 20151014 164939 13.74 4.64 20151014 164940 13.75 4.64 20151014 164941 13.73 4.63 20151014 164942 13.71 4.63 20151014 164943 13.69 4.62 20151014 164944 13.67 4.61 20151014 164945 13.65 4.60 20151014 164946 13.63 4.60 20151014 164947 13.60 4.59 20151014 164948 13.58 4.58 20151014 164949 13.57 4.57 20151014 164950 13.56 4.57 20151014 164951 13.54 4.56 20151014 164952 13.53 4.55 20151014 164953 13.51 4.54 20151014 164954 13.49 4.54 20151014 164955 13.48 4.53 20151014 164956 13.46 4.52 20151014 164957 13.44 4.52 20151014 164959 13.44 4.51 20151014 165000 13.43 4.51 20151014 165001 13.43 4.50 20151014 165002 13.44 4.50 20151014 165003 13.44 4.50 20151014 165004 13.44 4.49 20151014 165005 13.45 4.49 20151014 165006 13.44 4.49 20151014 165007 13.46 4.49 20151014 165008 13.49 4.48 20151014 165009 13.51 4.48 20151014 165010 13.53 4.48 20151014 165011 13.55 4.48 20151014 165012 13.57 4.48 20151014 165013 13.59 4.47 20151014 165014 13.61 4.47 20151014 165015 13.62 4.47 20151014 165016 13.62 4.47 20151014 165017 13.63 4.48 20151014 165018 13.65 4.48 20151014 165019 13.66 4.48 20151014 165020 13.67 4.48 20151014 165021 13.68 4.48 20151014 165022 13.70 4.48 20151014 165023 13.70 4.49 20151014 165024 13.69 4.49 20151014 165025 13.68 4.50 20151014 165027 13.68 4.50 20151014 165028 13.67 4.51 20151014 165029 13.67 4.51 20151014 165030 13.65 4.51 20151014 165031 13.65 4.52 20151014 165032 13.64 4.53 20151014 165033 13.63 4.53 20151014 165034 13.61 4.54 20151014 165035 13.60 4.55 20151014 165036 13.59 4.55 20151014 165037 13.58 4.56 20151014 165038 13.55 4.57 20151014 165039 13.54 4.57 20151014 165040 13.53 4.58 20151014 165041 13.50 4.59 20151014 165042 13.49 4.60 20151014 165043 13.47 4.61 20151014 165044 13.45 4.61 20151014 165045 13.43 4.62 20151014 165046 13.42 4.63 20151014 165047 13.40 4.64 20151014 165048 13.38 4.65 20151014 165049 13.36 4.65 20151014 165050 13.33 4.65 20151014 165051 13.31 4.66 20151014 165052 13.29 4.66 20151014 165054 13.26 4.66 20151014 165055 13.24 4.66 20151014 165056 13.22 4.67 20151014 165057 13.19 4.67 20151014 165058 13.18 4.67 20151014 165059 13.16 4.66 20151014 165100 13.13 4.65 20151014 165101 13.12 4.64 20151014 165102 13.09 4.63 20151014 165103 13.07 4.62 20151014 165104 13.05 4.62 20151014 165105 13.02 4.60 20151014 165106 13.00 4.59 20151014 165107 12.96 4.58 20151014 165108 12.94 4.56 20151014 165109 12.91 4.55 20151014 165110 12.88 4.53 20151014 165111 12.86 4.51 20151014 165112 12.83 4.49 20151014 165113 12.82 4.48 20151014 165114 12.80 4.46 20151014 165115 12.77 4.44 20151014 165116 12.75 4.42 20151014 165117 12.71 4.40 20151014 165118 12.69 4.38 20151014 165119 12.66 4.35 20151014 165121 12.63 4.33 20151014 165122 12.59 4.31 20151014 165123 12.57 4.29 20151014 165124 12.51 4.27 20151014 165125 12.47 4.25 20151014 165126 12.42 4.23 20151014 165127 12.38 4.22 20151014 165128 12.33 4.19 20151014 165129 12.29 4.18 20151014 165130 12.25 4.15 20151014 165131 12.21 4.14 20151014 165132 12.16 4.12 20151014 165133 12.12 4.10 20151014 165134 12.07 4.08 20151014 165135 12.03 4.06 20151014 165136 11.98 4.04 20151014 165137 11.94 4.03 20151014 165138 11.89 4.01 20151014 165139 11.85 3.99 20151014 165140 11.80 3.96 20151014 165141 11.74 3.94 20151014 165142 11.69 3.92 20151014 165143 11.63 3.89 20151014 165144 11.58 3.87 20151014 165145 11.52 3.84 20151014 165146 11.46 3.81 20151014 165148 11.41 3.79 20151014 165149 11.35 3.76 20151014 165150 11.29 3.74 20151014 165151 11.22 3.71 20151014 165152 11.15 3.68 20151014 165153 11.09 3.65 20151014 165154 11.02 3.62 20151014 165155 10.96 3.60 20151014 165156 10.89 3.57 20151014 165157 10.82 3.54 20151014 165158 10.76 3.51 20151014 165159 10.70 3.48 20151014 165200 10.64 3.45 20151014 165201 10.59 3.42 20151014 165202 10.53 3.39 20151014 165203 10.47 3.36 20151014 165204 10.43 3.33 20151014 165205 10.38 3.30 20151014 165206 10.32 3.27 20151014 165207 10.27 3.24 20151014 165208 10.23 3.21 20151014 165209 10.18 3.18 20151014 165210 10.12 3.15 20151014 165211 10.08 3.11 20151014 165212 10.02 3.08 20151014 165214 9.96 3.04 20151014 165215 9.90 3.01 20151014 165216 9.83 2.97 20151014 165217 9.76 2.92 20151014 165218 9.68 2.87 20151014 165219 9.60 2.83 20151014 165220 9.53 2.78 20151014 165221 9.43 2.74 20151014 165222 9.34 2.69 20151014 165223 9.24 2.64 20151014 165224 9.09 2.55 20151014 165225 8.95 2.48 20151014 165226 8.78 2.40 20151014 165227 8.59 2.33 20151014 165228 8.38 2.25 20151014 165229 8.16 2.17 20151014 165230 7.92 2.08 20151014 165231 7.71 2.01 20151014 165234 7.61 1.98 20151014 165235 7.65 1.99 20151014 165236 7.70 2.00 20151014 165237 7.77 2.01 20151014 165238 7.84 2.02 20151014 165240 7.94 2.04 20151014 165241 7.97 2.05 20151014 165242 7.91 2.06 20151014 165243 7.85 2.07 20151014 165244 7.80 2.08 20151014 165245 7.76 2.09 20151014 165246 7.72 2.10 20151014 165247 7.68 2.11 20151014 165248 7.66 2.12 20151014 165249 7.64 2.13 20151014 165250 7.61 2.14 20151014 165251 7.60 2.14 20151014 165252 7.58 2.15 20151014 165253 7.56 2.16 20151014 165254 7.55 2.17 20151014 165255 7.54 2.18 20151014 165256 7.52 2.19 20151014 165257 7.51 2.20 20151014 165258 7.49 2.20 20151014 165259 7.47 2.21 20151014 165300 7.46 2.22 20151014 165301 7.44 2.23 20151014 165302 7.43 2.23 20151014 165303 7.42 2.24 20151014 165304 7.41 2.25 20151014 165306 7.40 2.25 20151014 165307 7.39 2.26 20151014 165308 7.38 2.26 20151014 165309 7.36 2.26 20151014 165310 7.34 2.26 20151014 165311 7.32 2.26 20151014 165312 7.30 2.27 20151014 165313 7.29 2.27 20151014 165314 7.28 2.27 20151014 165315 7.27 2.27 20151014 165316 7.25 2.27 20151014 165317 7.22 2.27 20151014 165318 7.21 2.27 20151014 165319 7.20 2.26 20151014 165320 7.19 2.26 20151014 165321 7.18 2.26 20151014 165322 7.17 2.26 20151014 165323 7.17 2.25 20151014 165324 7.15 2.25 20151014 165325 7.13 2.24 20151014 165326 7.10 2.23 20151014 165327 7.06 2.22 20151014 165328 7.03 2.21 20151014 165329 6.99 2.20 20151014 165331 6.95 2.20 20151014 165332 6.90 2.19 20151014 165333 6.85 2.18 20151014 165334 6.80 2.17 20151014 165335 6.74 2.16 20151014 165336 6.69 2.15 20151014 165337 6.64 2.14 20151014 165338 6.58 2.13 20151014 165339 6.54 2.12 20151014 165340 6.50 2.11 20151014 165341 6.45 2.10 20151014 165342 6.39 2.09 20151014 165343 6.32 2.09 20151014 165344 6.25 2.08 20151014 165345 6.18 2.07 20151014 165346 6.10 2.06 20151014 165347 6.03 2.05 20151014 165348 5.97 2.04 20151014 165349 5.89 2.03 20151014 165350 5.82 2.02 20151014 165351 5.75 2.01 20151014 165352 5.68 2.00 20151014 165353 5.61 1.99 20151014 165354 5.55 1.97 20151014 165355 5.47 1.96 20151014 165357 5.41 1.95 20151014 165358 5.34 1.94 20151014 165359 5.29 1.93 20151014 165400 5.23 1.92 20151014 165401 5.19 1.91 20151014 165402 5.13 1.90 20151014 165403 5.09 1.89 20151014 165404 5.04 1.88 20151014 165405 4.99 1.87 20151014 165406 4.95 1.86 20151014 165407 4.90 1.85 20151014 165408 4.86 1.84 20151014 165409 4.82 1.83 20151014 165410 4.77 1.82 20151014 165411 4.74 1.81 20151014 165412 4.69 1.80 20151014 165413 4.65 1.79 20151014 165414 4.62 1.78 20151014 165415 4.58 1.77 20151014 165416 4.55 1.76 20151014 165417 4.52 1.74 20151014 165418 4.48 1.73 20151014 165419 4.44 1.72 20151014 165420 4.40 1.70 20151014 165422 4.37 1.69 20151014 165423 4.33 1.68 20151014 165424 4.28 1.67 20151014 165425 4.23 1.65 20151014 165426 4.14 1.65 20151014 165427 4.07 1.64 20151014 165428 3.99 1.63 20151014 165429 3.91 1.63 20151014 165430 3.82 1.62 20151014 165431 3.74 1.61 20151014 165432 3.65 1.61 20151014 165433 3.57 1.60 20151014 165434 3.51 1.60 20151014 165435 3.44 1.59 20151014 165436 3.38 1.58 20151014 165437 3.32 1.58 20151014 165438 3.26 1.57 20151014 165439 3.21 1.56 20151014 165440 3.16 1.55 20151014 165441 3.12 1.55 20151014 165442 3.07 1.54 20151014 165443 2.97 1.53 20151014 165444 2.87 1.52 20151014 165446 2.77 1.52 20151014 165447 2.68 1.51 20151014 165448 2.58 1.50 20151014 165449 2.49 1.49 20151014 165450 2.40 1.48 20151014 165451 2.32 1.47 20151014 165452 1.97 1.46 20151014 165453 1.53 1.45 20151014 165454 1.12 1.44 20151014 165455 0.83 1.43 20151014 165456 0.77 1.42 20151014 165457 0.99 1.41 20151014 165458 1.36 1.40 20151014 165459 1.79 1.39 20151014 165500 2.08 1.38 20151014 165501 2.21 1.37 20151014 165502 2.34 1.36 20151014 165503 2.49 1.35 20151014 165504 2.64 1.34 20151014 165505 2.77 1.34 20151014 165506 2.93 1.33 20151014 165507 3.08 1.32 20151014 165508 3.24 1.31 20151014 165509 3.38 1.30 20151014 165511 3.53 1.29 20151014 165512 3.68 1.27 20151014 165513 3.84 1.26 20151014 165514 3.99 1.25 20151014 165515 4.15 1.24 20151014 165516 4.32 1.23 20151014 165517 4.49 1.22 20151014 165518 4.59 1.21 20151014 165519 4.66 1.20 20151014 165520 4.74 1.20 20151014 165521 4.82 1.19 20151014 165522 4.90 1.18 20151014 165523 4.98 1.18 20151014 165524 5.06 1.17 20151014 165525 5.15 1.16 20151014 165526 5.24 1.15 20151014 165527 5.36 1.14 20151014 165528 5.49 1.12 20151014 165529 5.61 1.10 20151014 165530 5.69 1.08 20151014 165531 5.74 1.05 20151014 165532 5.77 1.02 20151014 165533 5.76 0.98 20151014 165535 5.74 0.95 20151014 165536 5.52 0.89 20151014 165537 5.23 0.84 20151014 165538 4.89 0.78 20151014 165539 4.54 0.71 20151014 165540 4.20 0.65 20151014 165541 3.81 0.58 20151014 165542 3.42 0.51 20151014 165543 3.03 0.44 20151014 165544 2.66 0.38 20151014 165545 2.45 0.35 20151014 165546 2.27 0.32 20151014 165547 2.13 0.30 20151014 165548 2.00 0.27 20151014 165549 1.90 0.25 20151014 165550 1.82 0.22 20151014 165553 1.76 0.18 20151014 165554 1.75 0.17 20151014 165555 1.75 0.17 20151014 165556 1.74 0.17 20151014 165800 9.32 1.44 20151014 165801 9.20 1.44 20151014 165802 9.07 1.44 20151014 165803 8.97 1.43 20151014 165805 8.85 1.44 20151014 165806 8.74 1.44 20151014 165807 8.65 1.45 20151014 165808 8.58 1.45 20151014 165809 8.53 1.46 20151014 165810 8.50 1.47 20151014 165811 8.52 1.48 20151014 165812 8.54 1.50 20151014 165813 8.55 1.52 20151014 165814 8.57 1.54 20151014 165815 8.58 1.55 20151014 165816 8.60 1.57 20151014 165817 8.62 1.59 20151014 165818 8.65 1.61 20151014 165819 8.70 1.62 20151014 165820 8.84 1.62 20151014 165821 8.96 1.62 20151014 165822 9.10 1.62 20151014 165823 9.21 1.62 20151014 165824 9.35 1.62 20151014 165825 9.46 1.62 20151014 165826 9.60 1.62 20151014 165828 9.71 1.62 20151014 165829 9.77 1.61 20151014 165830 9.51 1.59 20151014 165831 9.18 1.55 20151014 165832 8.89 1.52 20151014 165833 8.53 1.49 20151014 165834 8.21 1.46 20151014 165835 7.89 1.43 20151014 165836 7.48 1.39 20151014 165837 7.12 1.35 20151014 165838 6.67 1.31 20151014 165839 6.50 1.29 20151014 165840 6.32 1.26 20151014 165841 6.17 1.23 20151014 165842 6.04 1.20 20151014 165843 5.89 1.17 20151014 165844 5.76 1.14 20151014 165845 5.64 1.11 20151014 165846 5.50 1.08 20151014 165847 5.38 1.05 20151014 165848 5.33 1.02 20151014 165849 5.33 1.00 20151014 165851 5.33 0.97 20151014 165852 5.33 0.95 20151014 165853 5.34 0.92 20151014 165854 5.34 0.90 20151014 165855 5.35 0.87 20151014 165856 5.35 0.85 20151014 165857 5.37 0.82 20151014 165858 5.40 0.79 20151014 165859 5.42 0.76 20151014 165900 5.44 0.74 20151014 165901 5.45 0.71 20151014 170543 4.17 1.27 20151014 170544 4.46 1.28 20151014 170545 4.73 1.30 20151014 170546 5.01 1.31 20151014 170547 5.24 1.33 20151014 170548 5.46 1.34 20151014 170549 5.65 1.36 20151014 170550 5.81 1.37 20151014 170551 5.95 1.38 20151014 170552 6.07 1.40 20151014 170553 6.15 1.41 20151014 170554 6.22 1.42 20151014 170555 6.28 1.43 20151014 170557 6.29 1.43 20151014 170558 6.31 1.44 20151014 170559 6.31 1.45 20151014 170600 6.31 1.45 20151014 170601 6.31 1.46 20151014 170602 6.30 1.46 20151014 170603 6.34 1.47 20151014 170604 6.38 1.47 20151014 170605 6.46 1.48 20151014 170606 6.66 1.49 20151014 170607 6.86 1.51 20151014 170608 7.05 1.52 20151014 170609 7.30 1.53 20151014 170610 7.54 1.55 20151014 170611 7.81 1.57 20151014 170612 8.09 1.58 20151014 170613 8.43 1.61 20151014 170614 8.77 1.63 20151014 170615 9.10 1.66 20151014 170616 9.38 1.68 20151014 170617 9.65 1.71 20151014 170619 9.91 1.74 20151014 170620 9.91 1.74 20151014 170621 9.91 1.74 20151014 170622 9.89 1.74 20151014 170623 9.68 1.73 20151014 170624 9.31 1.70 20151014 170625 8.93 1.67 20151014 170626 8.47 1.63 20151014 170627 7.69 1.59 20151014 170628 6.90 1.55 20151014 170629 6.13 1.51 20151014 170630 5.28 1.48 20151014 170631 4.36 1.45 20151014 170632 3.43 1.43 20151014 170633 2.56 1.40 20151014 170634 1.86 1.38 20151014 170635 1.26 1.35 20151014 170636 0.76 1.33 20151014 170637 0.59 1.31 20151014 170638 0.69 1.30 20151014 170639 0.88 1.29 20151014 170640 1.10 1.28 20151014 170642 1.27 1.26 20151014 170643 1.23 1.25 20151014 170644 1.22 1.23 20151014 170645 1.27 1.21 20151014 170646 1.29 1.19 20151014 170647 1.27 1.18 20151014 170648 1.24 1.16 20151014 170649 1.21 1.14 20151014 170650 1.19 1.13 20151014 170651 1.19 1.12 20151014 170652 1.19 1.10 20151014 170653 1.20 1.09 20151014 170654 1.22 1.08 20151014 170655 1.23 1.06 20151014 170656 1.21 1.05 20151014 170657 1.17 1.04 20151014 170658 1.14 1.02 20151014 170659 1.09 1.01 20151014 170700 1.03 1.00 20151014 170701 0.98 0.99 20151014 170702 0.92 0.98 20151014 170704 0.88 0.97 20151014 170705 0.85 0.96 20151014 170706 0.86 0.95 20151014 170707 0.91 0.94 20151014 170708 1.02 0.94 20151014 170709 1.12 0.93 20151014 170710 1.22 0.92 20151014 170711 1.34 0.92 20151014 170712 1.45 0.91 20151014 170713 1.53 0.91 20151014 170714 1.59 0.90 20151014 170715 1.62 0.89 20151014 170716 1.60 0.89 20151014 170717 1.57 0.88 20151014 170718 1.50 0.87 20151014 170720 1.38 0.86 20151014 170721 1.33 0.86 20151014 170722 1.30 0.85 20151014 170723 1.31 0.84 20151014 170724 1.33 0.84 20151014 170725 1.39 0.83 20151014 170727 1.45 0.82 20151014 170728 1.52 0.81 20151014 170729 1.59 0.81 20151014 170730 1.66 0.80 20151014 170731 1.71 0.79 20151014 170732 1.77 0.79 20151014 170733 1.82 0.78 20151014 170734 1.90 0.77 20151014 170735 1.98 0.77 20151014 170736 2.05 0.76 20151014 170737 2.13 0.75 20151014 170738 2.21 0.74 20151014 170739 2.28 0.74 20151014 170740 2.34 0.73 20151014 170741 2.40 0.72 20151014 170742 2.45 0.72 20151014 170743 2.51 0.71 20151014 170744 2.55 0.71 20151014 170745 2.57 0.70 20151014 170746 2.59 0.70 20151014 170747 2.62 0.70 20151014 170748 2.64 0.69 20151014 170750 2.66 0.69 20151014 170751 2.69 0.68 20151014 170754 2.86 0.68 20151014 170755 2.93 0.68 20151014 170756 3.00 0.68 20151014 170757 3.08 0.68 20151014 170758 3.17 0.68 20151014 170759 3.26 0.68 20151014 170800 3.35 0.68 20151014 170801 3.47 0.69 20151014 170802 3.57 0.69 20151014 170803 3.59 0.69 20151014 170804 3.56 0.68 20151014 170805 3.54 0.68 20151014 170806 3.50 0.67 20151014 170807 3.46 0.67 20151014 170808 3.45 0.67 20151014 170809 3.43 0.66 20151014 170810 3.49 0.66 20151014 170811 3.56 0.65 20151014 170812 3.73 0.63 20151014 170813 3.94 0.61 20151014 170814 4.17 0.58 20151014 170815 4.41 0.55 20151014 172710 7.43 0.98 20151014 172711 7.58 1.01 20151014 172712 7.75 1.03 20151014 172713 7.92 1.05 20151014 172714 7.82 1.05 20151014 172715 7.67 1.04 20151014 172716 7.51 1.03 20151014 172717 7.33 1.02 20151014 172718 7.18 1.01 20151014 172719 7.03 0.99 20151014 172720 6.88 0.99 20151014 172721 6.74 0.98 20151014 172722 6.67 0.97 20151014 172723 6.64 0.98 20151014 172724 6.61 0.98 20151014 172725 6.59 0.98 20151014 172726 6.57 0.99 20151014 172727 6.56 0.99 20151014 172728 6.56 1.00 20151014 172729 6.55 1.00 20151014 172730 6.54 1.01 20151014 172731 6.55 1.01 20151014 172732 6.55 1.01 20151014 172733 6.57 1.01 20151014 172734 6.63 1.02 20151014 172735 6.68 1.02 20151014 172737 6.74 1.02 20151014 172738 6.85 1.03 20151014 172739 6.89 1.03 20151014 172740 6.87 1.03 20151014 172741 6.90 1.03 20151014 172742 6.89 1.03 20151014 172743 6.88 1.02 20151014 172744 6.92 1.03 20151014 172745 6.91 1.03 20151014 172746 6.90 1.03 20151014 172748 6.86 1.03 20151014 172749 6.79 1.02 20151014 172750 6.71 1.01 20151014 172751 6.65 1.01 20151014 172752 6.58 1.00 20151014 172753 6.51 1.00 20151014 172754 6.45 0.99 20151014 172755 6.40 0.99 20151014 172756 6.40 0.99 20151014 172757 6.41 0.99 20151014 172758 6.41 0.99 20151014 172759 6.41 0.99 20151014 172800 6.41 0.99 20151014 172801 6.40 1.00 20151014 172802 6.40 1.00 20151014 172803 6.40 1.01 20151014 172804 6.31 1.01 20151014 172805 6.24 1.00 20151014 172807 6.18 1.00 20151014 172808 6.12 1.01 20151014 172809 6.06 1.00 20151014 172810 6.02 1.00 20151014 172811 5.99 1.02 20151014 172812 5.96 1.02 20151014 172826 5.84 1.31 20151014 172827 5.79 1.31 20151014 172828 5.74 1.31 20151014 172829 5.71 1.32 20151014 172830 5.68 1.32 20151014 172831 5.66 1.33 20151014 172832 5.64 1.33 20151014 172833 5.63 1.33 20151014 172834 5.61 1.34 20151014 172836 5.59 1.34 20151014 172837 5.58 1.34 20151014 172838 5.57 1.34 20151014 172839 5.57 1.34 20151014 172840 5.56 1.34 20151014 172841 5.56 1.34 20151014 172842 5.55 1.34 20151014 172843 5.54 1.34 20151014 172844 5.52 1.34 20151014 172845 5.51 1.34 20151014 172846 5.50 1.34 20151014 172847 5.51 1.34 20151014 172848 5.52 1.34 20151014 172849 5.52 1.34 20151014 172850 5.53 1.34 20151014 172851 5.54 1.34 20151014 172852 5.56 1.34 20151014 172853 5.57 1.34 20151014 172854 5.57 1.35 20151014 172855 5.53 1.35 20151014 172856 5.50 1.35 20151014 172857 5.46 1.35 20151014 172858 5.43 1.35 20151014 172859 5.39 1.35 20151014 172900 5.36 1.35 20151014 172901 5.33 1.35 20151014 172902 5.30 1.35 20151014 172903 5.25 1.35 20151014 172905 5.21 1.35 20151014 172906 5.16 1.35 20151014 172907 5.11 1.36 20151014 172908 5.07 1.36 20151014 172909 5.03 1.36 20151014 172910 4.99 1.36 20151014 172911 4.96 1.36 20151014 172912 4.95 1.37 20151014 172913 4.95 1.37 20151014 172914 4.94 1.38 20151014 172915 4.94 1.38 20151014 172916 4.93 1.38 20151014 172917 4.92 1.39 20151014 172918 4.92 1.39 20151014 172919 4.91 1.39 20151014 172920 4.93 1.40 20151014 172921 4.97 1.40 20151014 172922 5.00 1.41 20151014 172923 5.03 1.41 20151014 172924 5.06 1.42 20151014 172925 5.10 1.42 20151014 172926 5.13 1.43 20151014 172927 5.17 1.43 20151014 172928 5.18 1.44 20151014 172929 5.19 1.44 20151014 172930 5.20 1.45 20151014 172931 5.21 1.45 20151014 172932 5.22 1.46 20151014 172934 5.22 1.46 20151014 172935 5.23 1.47 20151014 172936 5.24 1.47 20151014 172937 5.25 1.48 20151014 172938 5.25 1.48 20151014 172939 5.26 1.49 20151014 172940 5.26 1.49 20151014 172941 5.27 1.50 20151014 172942 5.28 1.50 20151014 172943 5.28 1.51 20151014 172944 5.29 1.51 20151014 172945 5.30 1.52 20151014 172946 5.32 1.52 20151014 172947 5.34 1.53 20151014 172948 5.36 1.53 20151014 172949 5.38 1.54 20151014 172950 5.40 1.55 20151014 172951 5.42 1.55 20151014 172952 5.44 1.56 20151014 172953 5.46 1.56 20151014 172954 5.47 1.56 20151014 172955 5.49 1.57 20151014 172956 5.50 1.57 20151014 172957 5.52 1.58 20151014 172958 5.53 1.58 20151014 172959 5.55 1.58 20151014 173000 5.56 1.59 20151014 173001 5.58 1.59 20151014 173003 5.61 1.60 20151014 173004 5.63 1.60 20151014 173005 5.66 1.60 20151014 173006 5.69 1.61 20151014 173007 5.72 1.61 20151014 173008 5.75 1.62 20151014 173009 5.78 1.62 20151014 173010 5.82 1.63 20151014 173011 5.86 1.63 20151014 173012 5.89 1.64 20151014 173013 5.94 1.64 20151014 173014 5.97 1.64 20151014 173015 6.02 1.65 20151014 173016 6.06 1.65 20151014 173017 6.10 1.66 20151014 173018 6.15 1.66 20151014 173019 6.19 1.67 20151014 173020 6.23 1.67 20151014 173021 6.28 1.67 20151014 173022 6.32 1.67 20151014 173023 6.36 1.67 20151014 173024 6.41 1.68 20151014 173025 6.45 1.68 20151014 173026 6.48 1.68 20151014 173027 6.50 1.68 20151014 173028 6.50 1.68 20151014 173029 6.51 1.69 20151014 173031 6.51 1.69 20151014 173032 6.51 1.69 20151014 173033 6.52 1.69 20151014 173034 6.52 1.69 20151014 173035 6.53 1.69 20151014 173036 6.52 1.69 20151014 173037 6.50 1.69 20151014 173038 6.48 1.69 20151014 173039 6.46 1.69 20151014 173040 6.44 1.69 20151014 173041 6.43 1.70 20151014 173042 6.41 1.70 20151014 173043 6.39 1.70 20151014 173044 6.40 1.70 20151014 173045 6.45 1.70 20151014 173046 6.50 1.71 20151014 173047 6.55 1.71 20151014 173048 6.59 1.71 20151014 173049 6.65 1.72 20151014 173050 6.70 1.72 20151014 173051 6.77 1.73 20151014 173052 6.81 1.73 20151014 173053 6.84 1.74 20151014 173054 6.87 1.74 20151014 173055 6.90 1.75 20151014 173056 6.93 1.75 20151014 173058 6.95 1.76 20151014 173059 6.98 1.76 20151014 173100 7.01 1.77 20151014 173101 7.03 1.77 20151014 173102 7.05 1.78 20151014 173103 7.07 1.79 20151014 173104 7.09 1.79 20151014 173105 7.11 1.80 20151014 173106 7.12 1.81 20151014 173107 7.14 1.81 20151014 173108 7.16 1.82 20151014 173109 7.18 1.82 20151014 173110 7.20 1.83 20151014 173111 7.21 1.84 20151014 173112 7.23 1.85 20151014 173113 7.25 1.85 20151014 173114 7.27 1.86 20151014 173115 7.29 1.87 20151014 173116 7.31 1.88 20151014 173117 7.33 1.88 20151014 173118 7.36 1.89 20151014 173119 7.40 1.90 20151014 173120 7.43 1.91 20151014 173121 7.47 1.92 20151014 173122 7.51 1.93 20151014 173123 7.55 1.94 20151014 173124 7.59 1.94 20151014 173126 7.63 1.95 20151014 173127 7.69 1.96 20151014 173128 7.73 1.97 20151014 173129 7.79 1.98 20151014 173130 7.84 1.99 20151014 173131 7.88 1.99 20151014 173132 7.93 2.00 20151014 173133 7.99 2.01 20151014 173134 8.04 2.02 20151014 173135 8.08 2.03 20151014 173136 8.13 2.03 20151014 173137 8.19 2.04 20151014 173138 8.24 2.05 20151014 173139 8.30 2.06 20151014 173140 8.35 2.07 20151014 173141 8.40 2.08 20151014 173142 8.45 2.09 20151014 173143 8.50 2.09 20151014 173144 8.56 2.10 20151014 173145 8.61 2.10 20151014 173146 8.67 2.11 20151014 173147 8.72 2.12 20151014 173148 8.76 2.12 20151014 173149 8.81 2.13 20151014 173150 8.85 2.13 20151014 173151 8.89 2.14 20151014 173153 8.92 2.14 20151014 173154 8.95 2.15 20151014 173155 8.98 2.15 20151014 173156 9.00 2.15 20151014 173157 9.03 2.16 20151014 173158 9.05 2.16 20151014 173159 9.08 2.16 20151014 173200 9.10 2.17 20151014 173201 9.11 2.17 20151014 173202 9.11 2.17 20151014 173203 9.12 2.17 20151014 173204 9.12 2.17 20151014 173205 9.13 2.17 20151014 173206 9.13 2.18 20151014 173207 9.14 2.18 20151014 173208 9.14 2.18 20151014 173209 9.13 2.18 20151014 173210 9.12 2.18 20151014 173211 9.12 2.18 20151014 173212 9.11 2.18 20151014 173213 9.11 2.18 20151014 173214 9.10 2.18 20151014 173215 9.10 2.18 20151014 173216 9.09 2.18 20151014 173217 9.10 2.18 20151014 173219 9.11 2.18 20151014 173220 9.11 2.18 20151014 173221 9.12 2.19 20151014 173222 9.12 2.19 20151014 173223 9.12 2.19 20151014 173224 9.13 2.19 20151014 173225 9.13 2.19 20151014 173226 9.13 2.19 20151014 173227 9.13 2.19 20151014 173228 9.13 2.19 20151014 173229 9.13 2.19 20151014 173230 9.13 2.19 20151014 173231 9.13 2.19 20151014 173232 9.12 2.19 20151014 173233 9.11 2.19 20151014 173234 9.11 2.18 20151014 173235 9.11 2.18 20151014 173236 9.11 2.18 20151014 173237 9.11 2.18 20151014 173238 9.12 2.17 20151014 173239 9.12 2.17 20151014 173240 9.13 2.17 20151014 173241 9.13 2.17 20151014 173242 9.13 2.16 20151014 173243 9.13 2.16 20151014 173245 9.12 2.15 20151014 173246 9.12 2.15 20151014 173247 9.12 2.14 20151014 173248 9.11 2.14 20151014 173249 9.11 2.13 20151014 173250 9.11 2.13 20151014 173251 9.11 2.13 20151014 173252 9.12 2.12 20151014 173253 9.12 2.12 20151014 173254 9.12 2.11 20151014 173255 9.12 2.10 20151014 173256 9.12 2.10 20151014 173257 9.13 2.09 20151014 173258 9.13 2.09 20151014 173259 9.13 2.08 20151014 173300 9.10 2.08 20151014 173301 9.07 2.07 20151014 173302 9.04 2.06 20151014 173303 9.02 2.05 20151014 173304 8.99 2.05 20151014 173305 8.96 2.04 20151014 173306 8.93 2.03 20151014 173307 8.89 2.02 20151014 173308 8.87 2.02 20151014 173309 8.84 2.01 20151014 173311 8.82 2.00 20151014 173312 8.79 2.00 20151014 173313 8.77 1.99 20151014 173314 8.75 1.98 20151014 173315 8.72 1.97 20151014 173316 8.69 1.97 20151014 173317 8.67 1.96 20151014 173318 8.65 1.96 20151014 173319 8.62 1.95 20151014 173320 8.60 1.94 20151014 173321 8.57 1.94 20151014 173322 8.55 1.93 20151014 173323 8.52 1.93 20151014 173324 8.49 1.92 20151014 173325 8.45 1.91 20151014 173326 8.41 1.91 20151014 173327 8.38 1.90 20151014 173328 8.33 1.89 20151014 173329 8.29 1.89 20151014 173330 8.26 1.88 20151014 173331 8.22 1.88 20151014 173332 8.19 1.87 20151014 173333 8.14 1.86 20151014 173334 8.08 1.85 20151014 173336 8.03 1.85 20151014 173337 7.98 1.84 20151014 173338 7.93 1.83 20151014 173339 7.88 1.82 20151014 173340 7.83 1.81 20151014 173341 7.77 1.81 20151014 173342 7.71 1.80 20151014 173343 7.64 1.79 20151014 173344 7.58 1.78 20151014 173345 7.52 1.77 20151014 173346 7.46 1.77 20151014 173347 7.40 1.76 20151014 173348 7.33 1.75 20151014 173349 7.27 1.74 20151014 173350 7.22 1.73 20151014 173351 7.16 1.72 20151014 173352 7.11 1.72 20151014 173353 7.05 1.71 20151014 173354 6.98 1.70 20151014 173355 6.93 1.69 20151014 173356 6.87 1.68 20151014 173357 6.81 1.67 20151014 173358 6.75 1.66 20151014 173359 6.67 1.66 20151014 173401 6.59 1.65 20151014 173402 6.49 1.64 20151014 173403 6.41 1.63 20151014 173404 6.33 1.62 20151014 173405 6.25 1.61 20151014 173406 6.17 1.60 20151014 173407 6.09 1.59 20151014 173408 6.00 1.58 20151014 173409 5.93 1.58 20151014 173410 5.85 1.57 20151014 173411 5.78 1.57 20151014 173412 5.70 1.56 20151014 173413 5.63 1.56 20151014 173414 5.55 1.55 20151014 173415 5.50 1.55 20151014 173416 5.49 1.55 20151014 173417 5.50 1.56 20151014 173418 5.50 1.56 20151014 173419 5.52 1.56 20151014 173420 5.54 1.57 20151014 173421 5.57 1.57 20151014 173422 5.60 1.58 20151014 173423 5.65 1.59 20151014 173424 5.71 1.60 20151014 173426 5.79 1.61 20151014 173427 5.86 1.62 20151014 173428 5.95 1.63 20151014 173429 6.02 1.64 20151014 173430 6.10 1.66 20151014 173431 6.18 1.67 20151014 173432 6.26 1.68 20151014 173433 6.29 1.69 20151014 173434 6.32 1.70 20151014 173435 6.33 1.71 20151014 173436 6.35 1.71 20151014 173437 6.36 1.72 20151014 173438 6.38 1.73 20151014 173439 6.40 1.74 20151014 173440 6.41 1.74 20151014 173441 6.44 1.75 20151014 173442 6.47 1.75 20151014 173443 6.50 1.75 20151014 173444 6.53 1.75 20151014 173445 6.56 1.76 20151014 173446 6.59 1.76 20151014 173447 6.63 1.76 20151014 173448 6.66 1.76 20151014 173450 6.68 1.77 20151014 173451 6.69 1.77 20151014 173452 6.70 1.77 20151014 173453 6.71 1.77 20151014 173454 6.73 1.77 20151014 173455 6.74 1.77 20151014 173456 6.75 1.77 20151014 173457 6.76 1.77 20151014 173458 6.78 1.78 20151014 173459 6.80 1.78 20151014 173500 6.83 1.78 20151014 173501 6.85 1.78 20151014 173502 6.88 1.78 20151014 173503 6.89 1.78 20151014 173504 6.91 1.78 20151014 173505 6.93 1.78 20151014 173506 6.93 1.78 20151014 173507 6.93 1.78 20151014 173508 6.91 1.78 20151014 173509 6.89 1.78 20151014 173510 6.87 1.78 20151014 173511 6.86 1.78 20151014 173512 6.84 1.78 20151014 173514 6.82 1.78 20151014 173515 6.78 1.78 20151014 173516 6.73 1.78 20151014 173517 6.68 1.79 20151014 173518 6.62 1.79 20151014 173519 6.58 1.79 20151014 173520 6.52 1.79 20151014 173521 6.46 1.79 20151014 173522 6.42 1.80 20151014 173523 6.36 1.80 20151014 173524 6.30 1.80 20151014 173525 6.22 1.80 20151014 173526 6.16 1.80 20151014 173527 6.08 1.81 20151014 173528 6.02 1.81 20151014 173529 5.96 1.81 20151014 173530 5.90 1.82 20151014 173531 5.84 1.82 20151014 173532 5.80 1.82 20151014 173533 5.76 1.83 20151014 173534 5.73 1.83 20151014 173535 5.70 1.84 20151014 173536 5.67 1.84 20151014 173538 5.64 1.85 20151014 173539 5.62 1.85 20151014 173540 5.59 1.86 20151014 173541 5.54 1.86 20151014 173542 5.49 1.87 20151014 173543 5.42 1.87 20151014 173544 5.35 1.87 20151014 173545 5.30 1.88 20151014 173546 5.23 1.88 20151014 173547 5.16 1.89 20151014 173548 5.09 1.89 20151014 173549 5.01 1.90 20151014 173550 4.94 1.90 20151014 173551 4.86 1.91 20151014 173552 4.80 1.91 20151014 173553 4.71 1.92 20151014 173554 4.64 1.92 20151014 173555 4.58 1.93 20151014 173556 4.51 1.93 20151014 173557 4.42 1.94 20151014 173558 4.34 1.94 20151014 173559 4.23 1.95 20151014 173601 4.15 1.95 20151014 173602 4.07 1.96 20151014 173603 3.99 1.97 20151014 173604 3.92 1.97 20151014 173605 3.85 1.98 20151014 173606 3.85 1.98 20151014 173607 3.90 1.99 20151014 173608 3.95 1.99 20151014 173609 3.99 2.00 20151014 173610 4.05 2.01 20151014 173611 4.11 2.01 20151014 173612 4.17 2.02 20151014 173613 4.25 2.02 20151014 173614 4.26 2.03 20151014 173615 4.25 2.04 20151014 173616 4.24 2.04 20151014 173617 4.22 2.05 20151014 173618 4.20 2.06 20151014 173619 4.18 2.06 20151014 173620 4.15 2.07 20151014 173621 4.13 2.08 20151014 173622 4.06 2.08 20151014 173624 3.96 2.09 20151014 173625 3.85 2.09 20151014 173626 3.75 2.10 20151014 173627 3.66 2.11 20151014 173628 3.56 2.11 20151014 173629 3.48 2.12 20151014 173630 3.41 2.12 20151014 173631 3.32 2.13 20151014 173632 3.21 2.13 20151014 173633 3.11 2.14 20151014 173634 3.02 2.14 20151014 173635 2.92 2.15 20151014 173636 2.85 2.15 20151014 173637 2.78 2.16 20151014 173638 2.70 2.16 20151014 173639 2.64 2.16 20151014 173640 2.64 2.17 20151014 173641 2.64 2.17 20151014 173642 2.67 2.18 20151014 173643 2.71 2.18 20151014 173644 2.76 2.19 20151014 173645 2.86 2.19 20151014 173647 2.96 2.20 20151014 173648 3.06 2.20 20151014 173649 3.13 2.21 20151014 173650 3.19 2.21 20151014 173651 3.27 2.22 20151014 173652 3.35 2.22 20151014 173653 3.44 2.23 20151014 173654 3.51 2.23 20151014 173655 3.60 2.23 20151014 173656 3.68 2.24 20151014 173657 3.73 2.24 20151014 173658 3.79 2.25 20151014 173659 3.86 2.25 20151014 173700 3.91 2.26 20151014 173701 3.97 2.26 20151014 173702 4.03 2.27 20151014 173703 4.10 2.27 20151014 173704 4.15 2.27 20151014 173705 4.23 2.28 20151014 173706 4.31 2.28 20151014 173707 4.38 2.29 20151014 173709 4.44 2.29 20151014 173710 4.52 2.29 20151014 173711 4.60 2.30 20151014 173712 4.67 2.30 20151014 173713 4.76 2.30 20151014 173714 4.83 2.31 20151014 173715 4.89 2.31 20151014 173716 4.94 2.32 20151014 173717 5.01 2.32 20151014 173718 5.08 2.33 20151014 173719 5.17 2.33 20151014 173720 5.23 2.34 20151014 173721 5.32 2.34 20151014 173722 5.40 2.34 20151014 173723 5.48 2.35 20151014 173724 5.55 2.35 20151014 173725 5.64 2.35 20151014 173726 5.73 2.36 20151014 173727 5.82 2.36 20151014 173728 5.89 2.36 20151014 173729 5.98 2.37 20151014 173731 6.06 2.37 20151014 173732 6.12 2.37 20151014 173733 6.18 2.38 20151014 173734 6.24 2.38 20151014 173735 6.30 2.38 20151014 173736 6.36 2.39 20151014 173737 6.42 2.39 20151014 173738 6.46 2.39 20151014 173739 6.50 2.40 20151014 173740 6.52 2.40 20151014 173741 6.53 2.41 20151014 173742 6.52 2.41 20151014 173743 6.52 2.41 20151014 173744 6.52 2.42 20151014 173745 6.52 2.42 20151014 173746 6.52 2.42 20151014 173747 6.51 2.43 20151014 173748 6.55 2.43 20151014 173749 6.58 2.44 20151014 173750 6.61 2.44 20151014 173751 6.63 2.44 20151014 173753 6.66 2.45 20151014 173754 6.68 2.45 20151014 173755 6.71 2.46 20151014 173756 6.74 2.46 20151014 173757 6.79 2.47 20151014 173758 6.84 2.47 20151014 173759 6.89 2.47 20151014 173800 6.94 2.48 20151014 173801 6.98 2.48 20151014 173802 7.03 2.49 20151014 173803 7.07 2.49 20151014 173804 7.11 2.50 20151014 173805 7.13 2.50 20151014 173806 7.17 2.51 20151014 173807 7.19 2.51 20151014 173808 7.22 2.52 20151014 173809 7.24 2.52 20151014 173810 7.27 2.52 20151014 173811 7.29 2.53 20151014 173812 7.31 2.53 20151014 173814 7.30 2.54 20151014 173815 7.29 2.54 20151014 173816 7.28 2.55 20151014 173817 7.27 2.55 20151014 173818 7.25 2.56 20151014 173819 7.23 2.56 20151014 173820 7.21 2.57 20151014 173821 7.19 2.57 20151014 173822 7.15 2.57 20151014 173823 7.11 2.58 20151014 173824 7.07 2.58 20151014 173825 7.03 2.58 20151014 173826 6.99 2.59 20151014 173827 6.95 2.59 20151014 173828 6.91 2.59 20151014 173829 6.88 2.59 20151014 173830 6.82 2.60 20151014 173831 6.73 2.60 20151014 173832 6.65 2.60 20151014 173833 6.56 2.60 20151014 173835 6.48 2.60 20151014 173836 6.40 2.61 20151014 173837 6.32 2.61 20151014 173838 6.24 2.61 20151014 173839 6.15 2.61 20151014 173840 6.03 2.62 20151014 173841 5.93 2.62 20151014 173842 5.82 2.62 20151014 173843 5.72 2.63 20151014 173844 5.61 2.63 20151014 173845 5.51 2.64 20151014 173846 5.41 2.64 20151014 173847 5.31 2.64 20151014 173848 5.24 2.65 20151014 173849 5.17 2.65 20151014 173850 5.12 2.66 20151014 173851 5.06 2.66 20151014 173852 5.00 2.67 20151014 173853 4.94 2.67 20151014 173854 4.89 2.68 20151014 173856 4.85 2.68 20151014 173857 4.81 2.68 20151014 173858 4.77 2.69 20151014 173859 4.73 2.69 20151014 173900 4.69 2.70 20151014 173901 4.64 2.70 20151014 173902 4.60 2.71 20151014 173903 4.56 2.71 20151014 173904 4.53 2.72 20151014 173905 4.50 2.72 20151014 173906 4.48 2.73 20151014 173907 4.45 2.74 20151014 173908 4.43 2.75 20151014 173909 4.39 2.75 20151014 173910 4.36 2.76 20151014 173911 4.32 2.77 20151014 173912 4.28 2.77 20151014 173913 4.25 2.78 20151014 173914 4.22 2.78 20151014 173916 4.19 2.79 20151014 173917 4.16 2.79 20151014 173918 4.14 2.80 20151014 173919 4.12 2.81 20151014 173920 4.09 2.81 20151014 173921 4.07 2.82 20151014 173922 4.06 2.83 20151014 173923 4.06 2.84 20151014 173924 4.05 2.85 20151014 173925 4.04 2.85 20151014 173926 4.03 2.86 20151014 173927 4.02 2.87 20151014 173928 4.00 2.88 20151014 173929 3.98 2.89 20151014 173930 3.93 2.90 20151014 173931 3.87 2.91 20151014 173932 3.82 2.92 20151014 173933 3.76 2.92 20151014 173934 3.71 2.93 20151014 173935 3.64 2.94 20151014 173937 3.58 2.95 20151014 173938 3.53 2.96 20151014 173939 3.40 2.97 20151014 173940 3.24 2.98 20151014 173941 3.08 2.99 20151014 173942 2.93 3.00 20151014 173943 2.75 3.01 20151014 173944 2.60 3.02 20151014 173945 2.46 3.03 20151014 173946 2.32 3.04 20151014 173947 2.18 3.05 20151014 173948 2.03 3.06 20151014 173949 1.88 3.07 20151014 173950 1.71 3.08 20151014 173951 1.57 3.09 20151014 173952 1.44 3.10 20151014 173953 1.31 3.11 20151014 173954 1.17 3.13 20151014 173955 0.95 3.14 20151014 173957 0.57 3.16 20151014 173958 0.52 3.18 20151014 173959 0.79 3.19 20151014 174000 1.18 3.21 20151014 174001 1.60 3.23 20151014 174002 2.04 3.24 20151014 174003 2.48 3.26 20151014 174004 2.88 3.27 20151014 174005 3.00 3.28 20151014 174006 3.13 3.29 20151014 174007 3.27 3.29 20151014 174008 3.41 3.30 20151014 174009 3.55 3.31 20151014 174010 3.70 3.32 20151014 174011 3.88 3.32 20151014 174012 4.02 3.33 20151014 174013 4.08 3.34 20151014 174014 4.15 3.35 20151014 174015 4.22 3.36 20151014 174017 4.28 3.37 20151014 174018 4.36 3.38 20151014 174019 4.44 3.39 20151014 174020 4.52 3.39 20151014 174021 4.61 3.40 20151014 174022 4.63 3.41 20151014 174023 4.66 3.42 20151014 174024 4.69 3.43 20151014 174025 4.72 3.44 20151014 174026 4.76 3.45 20151014 174027 4.80 3.46 20151014 174028 4.84 3.47 20151014 174029 4.88 3.48 20151014 174030 4.83 3.49 20151014 174031 4.76 3.50 20151014 174032 4.70 3.51 20151014 174033 4.63 3.52 20151014 174034 4.58 3.53 20151014 174036 4.53 3.54 20151014 174037 4.49 3.55 20151014 174038 4.45 3.56 20151014 174039 4.38 3.57 20151014 174040 4.30 3.58 20151014 174041 4.22 3.59 20151014 174042 4.12 3.61 20151014 174043 4.05 3.62 20151014 174044 3.97 3.63 20151014 174045 3.90 3.64 20151014 174046 3.82 3.65 20151014 174047 3.80 3.66 20151014 174048 3.81 3.67 20151014 174049 3.84 3.68 20151014 174050 3.85 3.69 20151014 174051 3.86 3.70 20151014 174052 3.88 3.71 20151014 174053 3.89 3.72 20151014 174054 3.91 3.73 20151014 174056 3.94 3.74 20151014 174057 4.00 3.75 20151014 174058 4.06 3.76 20151014 174059 4.12 3.77 20151014 174100 4.17 3.78 20151014 174101 4.23 3.79 20151014 174102 4.29 3.79 20151014 174103 4.33 3.80 20151014 174104 4.40 3.81 20151014 174105 4.47 3.82 20151014 174106 4.54 3.83 20151014 174107 4.61 3.83 20151014 174108 4.67 3.84 20151014 174109 4.74 3.85 20151014 174110 4.82 3.85 20151014 174111 4.89 3.86 20151014 174112 4.98 3.87 20151014 174113 5.01 3.87 20151014 174115 5.06 3.88 20151014 174116 5.11 3.88 20151014 174117 5.14 3.89 20151014 174118 5.20 3.89 20151014 174119 5.23 3.89 20151014 174120 5.29 3.90 20151014 174121 5.34 3.90 20151014 174122 5.38 3.91 20151014 174123 5.42 3.91 20151014 174124 5.44 3.91 20151014 174125 5.48 3.91 20151014 174126 5.50 3.91 20151014 174127 5.55 3.92 20151014 174128 5.59 3.92 20151014 174129 5.63 3.92 20151014 174130 5.66 3.92 20151014 174131 5.71 3.92 20151014 174132 5.74 3.91 20151014 174134 5.78 3.91 20151014 174135 5.81 3.91 20151014 174136 5.85 3.91 20151014 174137 5.89 3.90 20151014 174138 5.93 3.90 20151014 174139 5.96 3.90 20151014 174140 5.99 3.90 20151014 174141 6.01 3.89 20151014 174142 6.04 3.89 20151014 174143 6.06 3.89 20151014 174144 6.10 3.88 20151014 174145 6.13 3.88 20151014 174146 6.16 3.88 20151014 174147 6.17 3.87 20151014 174148 6.18 3.87 20151014 174149 6.18 3.86 20151014 174150 6.18 3.85 20151014 174151 6.20 3.85 20151014 174153 6.20 3.84 20151014 174154 6.22 3.84 20151014 174155 6.22 3.83 20151014 174156 6.24 3.83 20151014 174157 6.24 3.82 20151014 174158 6.24 3.81 20151014 174159 6.26 3.81 20151014 174200 6.25 3.80 20151014 174201 6.25 3.79 20151014 174202 6.26 3.79 20151014 174203 6.25 3.78 20151014 174204 6.26 3.77 20151014 174205 6.26 3.77 20151014 174206 6.25 3.76 20151014 174207 6.27 3.75 20151014 174208 6.27 3.74 20151014 174209 6.27 3.73 20151014 174210 6.28 3.73 20151014 174212 6.29 3.72 20151014 174213 6.29 3.71 20151014 174214 6.29 3.70 20151014 174215 6.28 3.69 20151014 174216 6.26 3.68 20151014 174217 6.25 3.67 20151014 174218 6.26 3.66 20151014 174219 6.25 3.66 20151014 174220 6.24 3.65 20151014 174221 6.25 3.64 20151014 174222 6.22 3.63 20151014 174223 6.18 3.62 20151014 174224 6.15 3.61 20151014 174225 6.14 3.60 20151014 174226 6.11 3.59 20151014 174227 6.09 3.58 20151014 174228 6.07 3.57 20151014 174230 6.05 3.56 20151014 174231 6.06 3.55 20151014 174232 6.05 3.54 20151014 174233 6.03 3.53 20151014 174234 6.02 3.52 20151014 174235 6.01 3.51 20151014 174236 6.01 3.50 20151014 174237 6.00 3.49 20151014 174238 6.00 3.48 20151014 174239 6.00 3.47 20151014 174240 6.01 3.46 20151014 174241 6.01 3.44 20151014 174242 6.02 3.43 20151014 174243 6.02 3.42 20151014 174244 6.01 3.41 20151014 174245 6.01 3.39 20151014 174246 6.00 3.38 20151014 174247 5.99 3.37 20151014 174249 5.99 3.35 20151014 174250 6.01 3.34 20151014 174251 6.03 3.32 20151014 174252 6.05 3.31 20151014 174253 6.07 3.29 20151014 174254 6.08 3.28 20151014 174255 6.10 3.26 20151014 174256 6.11 3.25 20151014 174257 6.14 3.23 20151014 174258 6.17 3.21 20151014 174259 6.19 3.19 20151014 174300 6.23 3.18 20151014 174301 6.26 3.16 20151014 174302 6.29 3.14 20151014 174303 6.31 3.12 20151014 174304 6.34 3.11 20151014 174305 6.37 3.09 20151014 174307 6.41 3.07 20151014 174308 6.45 3.05 20151014 174309 6.50 3.03 20151014 174310 6.54 3.01 20151014 174311 6.59 2.99 20151014 174312 6.64 2.96 20151014 174313 6.68 2.94 20151014 174314 6.73 2.92 20151014 174315 6.78 2.90 20151014 174316 6.83 2.87 20151014 174317 6.87 2.85 20151014 174318 6.93 2.83 20151014 174319 6.99 2.81 20151014 174320 7.05 2.78 20151014 174321 7.11 2.76 20151014 174322 7.17 2.74 20151014 174323 7.24 2.70 20151014 174325 7.30 2.66 20151014 174326 7.35 2.63 20151014 174327 7.41 2.59 20151014 174328 7.46 2.56 20151014 174329 7.52 2.52 20151014 174330 7.57 2.49 20151014 174331 7.62 2.46 20151014 174332 7.66 2.47 20151014 174333 7.70 2.47 20151014 174334 7.76 2.47 20151014 174335 7.82 2.48 20151014 174336 7.87 2.48 20151014 174337 7.92 2.48 20151014 174338 7.98 2.48 20151014 174339 8.04 2.48 20151014 174340 8.05 2.38 20151014 174341 8.07 2.28 20151014 174343 8.09 2.18 20151014 180026 11.67 1.75 20151014 180028 11.73 1.81 20151014 180029 11.77 1.83 20151014 180030 11.83 1.89 20151014 180031 11.89 1.95 20151014 180032 11.93 2.01 20151014 180035 11.99 2.19 20151014 180037 11.99 2.26 20151014 180038 12.01 2.32 20151014 180039 11.96 2.37 20151014 180040 11.85 2.39 20151014 180041 11.74 2.42 20151014 180042 11.62 2.45 20151014 180043 11.50 2.49 20151014 180044 11.37 2.52 20151014 180045 11.24 2.56 20151014 180046 11.11 2.59 20151014 180047 10.95 2.60 20151014 180048 10.70 2.57 20151014 180049 10.46 2.55 20151014 180050 10.22 2.53 20151014 180051 9.97 2.51 20151014 180052 9.74 2.49 20151014 180054 9.50 2.48 20151014 180055 9.27 2.47 20151014 180056 9.04 2.46 20151014 180057 8.90 2.47 20151014 180058 8.76 2.48 20151014 180059 8.63 2.49 20151014 180100 8.51 2.50 20151014 180101 8.39 2.52 20151014 180102 8.27 2.53 20151014 180103 8.16 2.54 20151014 180104 8.06 2.55 20151014 180105 7.94 2.56 20151014 180106 7.81 2.56 20151014 180107 7.67 2.57 20151014 180108 7.55 2.57 20151014 180109 7.41 2.57 20151014 180111 7.28 2.58 20151014 180112 7.16 2.58 20151014 180113 7.02 2.58 20151014 180114 6.89 2.59 20151014 180115 6.78 2.59 20151014 180116 6.67 2.59 20151014 180117 6.56 2.59 20151014 180118 6.46 2.59 20151014 180119 6.36 2.60 20151014 180120 6.27 2.60 20151014 180121 6.17 2.60 20151014 180122 6.07 2.60 20151014 180123 5.98 2.60 20151014 180124 5.91 2.60 20151014 180125 5.84 2.59 20151014 180126 5.78 2.59 20151014 180127 5.73 2.59 20151014 180129 5.69 2.59 20151014 180130 5.67 2.59 20151014 180131 5.65 2.59 20151014 180132 5.62 2.58 20151014 180133 5.57 2.58 20151014 180134 5.54 2.58 20151014 180135 5.51 2.58 20151014 180136 5.49 2.58 20151014 180137 5.48 2.58 20151014 180138 5.48 2.59 20151014 180139 5.48 2.59 20151014 180140 5.46 2.59 20151014 180141 5.34 2.59 20151014 180142 5.23 2.59 20151014 180143 5.12 2.59 20151014 180144 5.01 2.59 20151014 180146 4.91 2.59 20151014 180147 4.81 2.59 20151014 180148 4.72 2.59 20151014 180149 4.62 2.59 20151014 180150 4.56 2.59 20151014 180151 4.49 2.60 20151014 180152 4.44 2.60 20151014 180153 4.38 2.60 20151014 180154 4.33 2.61 20151014 180155 4.28 2.61 20151014 180156 4.22 2.61 20151014 180157 4.17 2.62 20151014 180158 4.13 2.62 20151014 180159 4.08 2.63 20151014 180200 4.04 2.63 20151014 180201 4.00 2.64 20151014 180202 3.97 2.64 20151014 180204 3.94 2.65 20151014 180205 3.92 2.66 20151014 180206 3.90 2.66 20151014 180207 3.93 2.67 20151014 180208 4.06 2.68 20151014 180209 4.20 2.68 20151014 180210 4.33 2.69 20151014 180211 4.49 2.69 20151014 180212 4.65 2.70 20151014 180213 4.82 2.71 20151014 180214 4.99 2.71 20151014 180215 5.17 2.72 20151014 180216 5.23 2.73 20151014 180217 5.27 2.73 20151014 180218 5.32 2.74 20151014 180219 5.35 2.75 20151014 180220 5.38 2.75 20151014 180222 5.41 2.76 20151014 180223 5.44 2.76 20151014 180224 5.46 2.77 20151014 180225 5.42 2.78 20151014 180226 5.38 2.78 20151014 180227 5.34 2.79 20151014 180228 5.30 2.80 20151014 180229 5.26 2.81 20151014 180230 5.22 2.81 20151014 180231 5.19 2.82 20151014 180232 5.15 2.83 20151014 180233 5.18 2.84 20151014 180234 5.26 2.84 20151014 180235 5.35 2.85 20151014 180236 5.44 2.86 20151014 180237 5.53 2.87 20151014 180238 5.61 2.88 20151014 180240 5.70 2.89 20151014 180241 5.78 2.89 20151014 180242 5.89 2.90 20151014 180243 6.04 2.91 20151014 180244 6.19 2.92 20151014 180245 6.35 2.92 20151014 180246 6.50 2.93 20151014 180247 6.65 2.94 20151014 180248 6.79 2.95 20151014 180249 6.94 2.96 20151014 180250 7.10 2.97 20151014 180251 7.22 2.97 20151014 180252 7.35 2.98 20151014 180253 7.47 2.99 20151014 180254 7.60 2.99 20151014 180255 7.73 3.00 20151014 180256 7.86 3.01 20151014 180258 7.99 3.01 20151014 180259 8.12 3.02 20151014 180300 8.24 3.03 20151014 180301 8.36 3.05 20151014 180302 8.48 3.06 20151014 180303 8.60 3.07 20151014 180304 8.73 3.09 20151014 180305 8.85 3.11 20151014 180306 8.96 3.12 20151014 180307 9.07 3.13 20151014 180308 9.30 3.15 20151014 180309 9.57 3.18 20151014 180310 9.85 3.20 20151014 180311 10.12 3.22 20151014 180312 10.40 3.25 20151014 180313 10.67 3.27 20151014 180314 10.94 3.29 20151014 180316 11.22 3.32 20151014 180317 11.46 3.34 20151014 180318 11.57 3.36 20151014 180319 11.67 3.37 20151014 180320 11.77 3.39 20151014 180321 11.85 3.40 20151014 180322 11.90 3.42 20151014 180323 11.93 3.43 20151014 180324 11.96 3.45 20151014 180325 11.93 3.46 20151014 180326 11.69 3.47 20151014 180327 11.44 3.48 20151014 180328 11.17 3.50 20151014 180329 10.93 3.51 20151014 180330 10.70 3.52 20151014 180331 10.49 3.53 20151014 180332 10.32 3.54 20151014 180333 10.19 3.56 20151014 180335 10.05 3.58 20151014 180336 10.03 3.61 20151014 180337 10.11 3.64 20151014 180338 10.30 3.67 20151014 180339 10.66 3.70 20151014 180340 11.07 3.73 20151014 180341 11.54 3.76 20151014 180342 12.05 3.80 20151014 180343 12.31 3.83 20151014 180344 12.54 3.86 20151014 180345 12.78 3.89 20151014 180346 13.03 3.92 20151014 180347 13.29 3.96 20151014 180348 13.56 3.99 20151014 180349 13.87 4.03 20151014 180350 14.14 4.06 20151014 180351 14.34 4.09 20151014 180353 14.51 4.11 20151014 180354 14.68 4.13 20151014 180355 14.83 4.16 20151014 180356 14.99 4.18 20151014 180357 15.12 4.20 20151014 180358 15.25 4.23 20151014 180359 15.36 4.25 20151014 180400 15.40 4.27 20151014 180401 15.35 4.28 20151014 180402 15.29 4.29 20151014 180403 15.24 4.30 20151014 180404 15.19 4.31 20151014 180405 15.15 4.32 20151014 180406 15.10 4.33 20151014 180407 15.06 4.34 20151014 180408 15.00 4.35 20151014 180409 14.84 4.35 20151014 180410 14.70 4.35 20151014 180412 14.56 4.35 20151014 180413 14.42 4.36 20151014 180414 14.28 4.36 20151014 180415 14.15 4.36 20151014 180416 14.02 4.37 20151014 180417 13.88 4.37 20151014 180418 13.78 4.38 20151014 180419 13.67 4.39 20151014 180420 13.53 4.40 20151014 180421 13.42 4.41 20151014 180422 13.30 4.42 20151014 180423 13.18 4.43 20151014 180424 13.06 4.44 20151014 180425 12.94 4.45 20151014 180426 12.92 4.47 20151014 180427 12.92 4.48 20151014 180428 12.92 4.50 20151014 180429 12.92 4.52 20151014 180431 12.93 4.54 20151014 180432 12.94 4.56 20151014 180433 12.95 4.58 20151014 180434 12.97 4.60 20151014 180435 12.95 4.60 20151014 180436 12.91 4.61 20151014 180437 12.87 4.61 20151014 180438 12.85 4.61 20151014 180439 12.82 4.62 20151014 180440 12.78 4.62 20151014 180441 12.74 4.62 20151014 180442 12.68 4.62 20151014 180443 12.65 4.62 20151014 180444 12.63 4.62 20151014 180445 12.62 4.62 20151014 180446 12.60 4.61 20151014 180447 12.59 4.61 20151014 180448 12.57 4.61 20151014 180450 12.56 4.60 20151014 180451 12.55 4.60 20151014 180452 12.55 4.60 20151014 180453 12.63 4.60 20151014 180454 12.69 4.60 20151014 180455 12.76 4.60 20151014 180456 12.82 4.60 20151014 180457 12.89 4.60 20151014 180458 12.94 4.60 20151014 180459 13.00 4.59 20151014 180500 13.05 4.59 20151014 180501 13.04 4.58 20151014 180502 13.04 4.57 20151014 180503 13.04 4.56 20151014 180504 13.03 4.55 20151014 180505 13.03 4.54 20151014 180506 13.03 4.53 20151014 180507 13.02 4.53 20151014 180508 13.02 4.52 20151014 180510 13.03 4.51 20151014 180511 13.03 4.50 20151014 180512 13.03 4.50 20151014 180513 13.03 4.49 20151014 180514 13.03 4.49 20151014 180515 13.02 4.48 20151014 180516 13.02 4.48 20151014 180517 13.02 4.47 20151014 180518 13.08 4.47 20151014 180519 13.17 4.47 20151014 180520 13.26 4.47 20151014 180521 13.36 4.47 20151014 180522 13.46 4.47 20151014 180523 13.55 4.47 20151014 180524 13.65 4.47 20151014 180525 13.74 4.47 20151014 180526 13.77 4.46 20151014 180527 13.76 4.45 20151014 180529 13.74 4.43 20151014 180530 13.71 4.42 20151014 180531 13.70 4.40 20151014 180532 13.67 4.39 20151014 180533 13.63 4.38 20151014 180534 13.60 4.37 20151014 180535 13.58 4.35 20151014 180536 13.59 4.34 20151014 180537 13.60 4.33 20151014 180538 13.60 4.31 20151014 180539 13.61 4.29 20151014 180540 13.62 4.28 20151014 180541 13.63 4.26 20151014 180542 13.63 4.25 20151014 180543 13.64 4.24 20151014 180544 13.70 4.23 20151014 180545 13.77 4.21 20151014 180546 13.84 4.20 20151014 180547 13.93 4.20 20151014 180549 14.01 4.18 20151014 180550 14.11 4.17 20151014 180551 14.21 4.16 20151014 180552 14.32 4.15 20151014 180553 14.32 4.13 20151014 180554 14.33 4.10 20151014 180555 14.34 4.08 20151014 180556 14.36 4.06 20151014 180557 14.37 4.04 20151014 180558 14.39 4.01 20151014 180559 14.40 3.99 20151014 180600 14.43 3.96 20151014 180601 14.38 3.92 20151014 180602 14.33 3.89 20151014 180603 14.29 3.86 20151014 180604 14.25 3.83 20151014 180605 14.22 3.79 20151014 180606 14.17 3.76 20151014 180607 14.13 3.72 20151014 180609 14.10 3.69 20151014 180610 14.03 3.65 20151014 180611 13.99 3.61 20151014 180612 13.94 3.58 20151014 180613 13.88 3.54 20151014 180614 13.83 3.51 20151014 180615 13.78 3.47 20151014 180616 13.75 3.44 20151014 180617 13.69 3.40 20151014 180618 13.59 3.36 20151014 180619 13.47 3.33 20151014 180620 13.35 3.29 20151014 180621 13.23 3.26 20151014 180622 13.12 3.22 20151014 180623 12.99 3.19 20151014 180624 12.84 3.14 20151014 180625 12.70 3.11 20151014 180626 12.60 3.08 20151014 180627 12.50 3.06 20151014 180628 12.40 3.04 20151014 180630 12.31 3.01 20151014 180631 12.22 2.99 20151014 180632 12.12 2.97 20151014 180633 12.00 2.94 20151014 180634 11.90 2.92 20151014 180635 11.83 2.91 20151014 180636 11.78 2.90 20151014 180637 11.73 2.88 20151014 180638 11.67 2.87 20151014 180639 11.62 2.86 20151014 180640 11.56 2.85 20151014 180641 11.50 2.84 20151014 180642 11.44 2.83 20151014 180643 11.38 2.82 20151014 180644 11.32 2.81 20151014 180645 11.25 2.81 20151014 180646 11.19 2.80 20151014 180647 11.12 2.80 20151014 180648 11.06 2.79 20151014 180650 11.01 2.79 20151014 180651 10.96 2.78 20151014 180652 10.90 2.78 20151014 180653 10.83 2.77 20151014 180654 10.76 2.76 20151014 180655 10.67 2.76 20151014 180656 10.59 2.75 20151014 180657 10.52 2.75 20151014 180658 10.45 2.74 20151014 180659 10.39 2.74 20151014 180700 10.33 2.74 20151014 180701 10.26 2.74 20151014 180702 10.17 2.73 20151014 180703 10.10 2.73 20151014 180704 10.03 2.73 20151014 180705 9.96 2.73 20151014 180706 9.89 2.73 20151014 180707 9.82 2.72 20151014 180708 9.75 2.72 20151014 180709 9.69 2.72 20151014 180711 9.64 2.72 20151014 180712 9.59 2.71 20151014 180713 9.54 2.71 20151014 180714 9.49 2.71 20151014 180715 9.44 2.70 20151014 180716 9.39 2.70 20151014 180717 9.32 2.69 20151014 180718 9.26 2.69 20151014 180719 9.18 2.68 20151014 180720 9.11 2.68 20151014 180721 9.02 2.68 20151014 180722 8.94 2.67 20151014 180723 8.85 2.67 20151014 180724 8.75 2.66 20151014 180725 8.67 2.66 20151014 180726 8.56 2.65 20151014 180727 8.45 2.64 20151014 180728 8.34 2.64 20151014 180729 8.23 2.63 20151014 180730 8.12 2.62 20151014 180732 8.00 2.61 20151014 180733 7.89 2.60 20151014 180734 7.79 2.60 20151014 180735 7.68 2.59 20151014 180736 7.55 2.58 20151014 180737 7.43 2.57 20151014 180738 7.30 2.56 20151014 180739 7.16 2.54 20151014 180740 7.03 2.53 20151014 180741 6.90 2.52 20151014 180742 6.76 2.51 20151014 180743 6.63 2.50 20151014 180744 6.48 2.49 20151014 180745 6.33 2.48 20151014 180746 6.16 2.46 20151014 180747 6.01 2.45 20151014 180748 5.86 2.44 20151014 180749 5.71 2.43 20151014 180750 5.57 2.41 20151014 180751 5.43 2.40 20151014 180752 5.29 2.39 20151014 180754 5.14 2.37 20151014 180755 5.00 2.36 20151014 180756 4.87 2.34 20151014 180757 4.73 2.33 20151014 180758 4.60 2.32 20151014 180759 4.46 2.30 20151014 180800 4.31 2.28 20151014 180801 4.18 2.27 20151014 180802 4.04 2.26 20151014 180803 3.89 2.24 20151014 180804 3.75 2.23 20151014 180805 3.61 2.21 20151014 180806 3.47 2.19 20151014 180807 3.31 2.18 20151014 180808 3.18 2.16 20151014 180809 3.08 2.15 20151014 180810 2.96 2.14 20151014 180811 2.85 2.12 20151014 180812 2.74 2.11 20151014 180813 2.63 2.10 20151014 180814 2.51 2.08 20151014 180816 2.40 2.07 20151014 180817 2.32 2.06 20151014 180818 2.24 2.05 20151014 180819 2.18 2.03 20151014 180820 2.11 2.02 20151014 180821 2.06 2.01 20151014 180822 2.01 1.99 20151014 180823 1.98 1.98 20151014 180824 1.96 1.97 20151014 180825 1.94 1.96 20151014 180826 1.98 1.94 20151014 180827 2.06 1.93 20151014 180828 2.15 1.92 20151014 180829 2.26 1.91 20151014 180830 2.36 1.90 20151014 180831 2.47 1.89 20151014 180832 2.58 1.88 20151014 180833 2.70 1.87 20151014 180834 2.82 1.86 20151014 180835 2.94 1.85 20151014 180836 3.04 1.84 20151014 180838 3.15 1.83 20151014 180839 3.25 1.82 20151014 180840 3.35 1.81 20151014 180841 3.44 1.81 20151014 180842 3.54 1.80 20151014 180843 3.60 1.79 20151014 180844 3.57 1.78 20151014 180845 3.52 1.77 20151014 180846 3.48 1.76 20151014 180847 3.42 1.75 20151014 180848 3.34 1.75 20151014 180849 3.26 1.74 20151014 180850 3.20 1.73 20151014 180851 3.05 1.72 20151014 180852 2.86 1.72 20151014 180853 2.82 1.72 20151014 180854 2.91 1.72 20151014 180855 3.14 1.72 20151014 180856 3.52 1.72 20151014 180857 3.93 1.72 20151014 180858 4.39 1.71 20151014 180900 4.81 1.71 20151014 180901 4.90 1.71 20151014 180902 4.99 1.70 20151014 180903 5.07 1.69 20151014 180904 5.17 1.68 20151014 180905 5.23 1.67 20151014 180906 5.28 1.67 20151014 180907 5.31 1.66 20151014 180908 5.35 1.65 20151014 180909 5.22 1.64 20151014 180910 5.11 1.63 20151014 180911 5.00 1.62 20151014 180912 4.93 1.61 20151014 180913 4.85 1.60 20151014 180914 4.78 1.59 20151014 180915 4.71 1.59 20151014 180916 4.67 1.58 20151014 180917 4.56 1.57 20151014 180918 4.46 1.56 20151014 180919 4.36 1.56 20151014 180920 4.29 1.55 20151014 180921 4.19 1.54 20151014 180923 4.10 1.54 20151014 180924 4.01 1.53 20151014 180925 3.93 1.52 20151014 180926 3.85 1.52 20151014 180927 3.76 1.51 20151014 180928 3.70 1.50 20151014 180929 3.62 1.49 20151014 180930 3.55 1.49 20151014 180931 3.47 1.48 20151014 180932 3.41 1.47 20151014 180933 3.34 1.47 20151014 180934 3.26 1.46 20151014 180935 3.20 1.46 20151014 180936 3.13 1.45 20151014 180937 3.05 1.45 20151014 180938 2.99 1.44 20151014 180939 2.92 1.44 20151014 180940 2.86 1.43 20151014 180941 2.80 1.42 20151014 180942 2.74 1.42 20151014 180943 2.67 1.41 20151014 180944 2.59 1.41 20151014 180946 2.54 1.40 20151014 180947 2.48 1.39 20151014 180948 2.44 1.39 20151014 180949 2.42 1.38 20151014 180950 2.39 1.38 20151014 180951 2.38 1.37 20151014 180952 2.38 1.37 20151014 180953 2.38 1.36 20151014 180954 2.38 1.35 20151014 180955 2.40 1.35 20151014 180956 2.40 1.34 20151014 180957 2.41 1.34 20151014 180958 2.43 1.33 20151014 180959 2.44 1.33 20151014 181000 2.41 1.32 20151014 181001 2.38 1.32 20151014 181002 2.35 1.31 20151014 181003 2.32 1.31 20151014 181004 2.30 1.31 20151014 181005 2.28 1.30 20151014 181006 2.25 1.30 20151014 181007 2.24 1.29 20151014 181009 2.25 1.29 20151014 181010 2.26 1.29 20151014 181011 2.30 1.29 20151014 181012 2.33 1.29 20151014 181013 2.37 1.29 20151014 181014 2.43 1.29 20151014 181015 2.49 1.29 20151014 181016 2.55 1.29 20151014 181017 2.71 1.29 20151014 181018 2.87 1.30 20151014 181019 3.03 1.30 20151014 181020 3.23 1.30 20151014 181021 3.40 1.31 20151014 181022 3.58 1.31 20151014 181023 3.75 1.32 20151014 181024 3.93 1.32 20151014 181025 4.08 1.33 20151014 181026 4.22 1.33 20151014 181027 4.38 1.34 20151014 181028 4.52 1.35 20151014 181029 4.66 1.36 20151014 181030 4.80 1.37 20151014 181031 4.94 1.37 20151014 181033 5.07 1.38 20151014 181034 5.27 1.39 20151014 181035 5.51 1.41 20151014 181036 5.73 1.42 20151014 181037 5.93 1.43 20151014 181038 6.14 1.45 20151014 181039 6.35 1.46 20151014 181040 6.55 1.47 20151014 181041 6.79 1.49 20151014 181042 6.92 1.50 20151014 181043 7.03 1.51 20151014 181044 7.16 1.53 20151014 181045 7.30 1.55 20151014 181046 7.44 1.56 20151014 181047 7.61 1.58 20151014 181048 7.78 1.60 20151014 181049 7.94 1.61 20151014 181050 7.93 1.62 20151014 181051 7.75 1.63 20151014 181052 7.60 1.63 20151014 181053 7.46 1.63 20151014 181054 7.32 1.63 20151014 181055 7.19 1.64 20151014 181056 7.08 1.64 20151014 181058 7.00 1.65 20151014 181059 6.94 1.66 20151014 181100 6.86 1.66 20151014 181101 6.79 1.67 20151014 181102 6.67 1.68 20151014 181103 6.59 1.68 20151014 181104 6.48 1.69 20151014 181105 6.37 1.69 20151014 181106 6.26 1.70 20151014 181107 6.17 1.70 20151014 181108 6.21 1.72 20151014 181109 6.26 1.73 20151014 181110 6.29 1.74 20151014 181111 6.34 1.75 20151014 181112 6.37 1.76 20151014 181113 6.41 1.77 20151014 181114 6.45 1.78 20151014 181115 6.49 1.80 20151014 181116 6.55 1.81 20151014 181117 6.60 1.82 20151014 181118 6.65 1.83 20151014 181119 6.70 1.85 20151014 181120 6.75 1.86 20151014 181122 6.80 1.87 20151014 181123 6.85 1.89 20151014 181124 6.91 1.90 20151014 181125 6.98 1.91 20151014 181126 7.05 1.93 20151014 181127 7.12 1.94 20151014 181128 7.20 1.95 20151014 181129 7.27 1.96 20151014 181130 7.36 1.98 20151014 181131 7.43 1.99 20151014 181132 7.51 2.00 20151014 181133 7.61 2.02 20151014 181134 7.71 2.03 20151014 181135 7.82 2.05 20151014 181136 7.92 2.06 20151014 181137 8.06 2.08 20151014 181138 8.17 2.10 20151014 181139 8.28 2.11 20151014 181140 8.40 2.13 20151014 181141 8.52 2.14 20151014 181142 8.63 2.16 20151014 181143 8.77 2.17 20151014 181144 8.89 2.19 20151014 181145 9.01 2.20 20151014 181147 9.13 2.22 20151014 181148 9.26 2.24 20151014 181149 9.38 2.25 20151014 181150 9.49 2.27 20151014 181151 9.61 2.28 20151014 181152 9.70 2.30 20151014 181153 9.80 2.31 20151014 181154 9.89 2.32 20151014 181155 9.98 2.34 20151014 181156 10.06 2.35 20151014 181157 10.15 2.36 20151014 181158 10.20 2.38 20151014 181159 10.21 2.38 20151014 181200 10.22 2.39 20151014 181201 10.22 2.39 20151014 181202 10.24 2.40 20151014 181203 10.25 2.41 20151014 181204 10.26 2.41 20151014 181205 10.27 2.42 20151014 181206 10.28 2.43 20151014 181207 10.25 2.43 20151014 181208 10.22 2.43 20151014 181209 10.20 2.43 20151014 181210 10.18 2.43 20151014 181211 10.16 2.43 20151014 181213 10.15 2.43 20151014 181214 10.14 2.43 20151014 181215 10.13 2.44 20151014 181216 10.12 2.44 20151014 181217 10.11 2.45 20151014 181218 10.10 2.45 20151014 181219 10.08 2.45 20151014 181220 10.07 2.46 20151014 181221 10.06 2.46 20151014 181222 10.05 2.46 20151014 181223 10.04 2.46 20151014 181224 10.05 2.46 20151014 181225 10.05 2.46 20151014 181226 10.06 2.45 20151014 181227 10.06 2.45 20151014 181228 10.07 2.44 20151014 181229 10.07 2.44 20151014 181230 10.07 2.44 20151014 181231 10.07 2.44 20151014 181232 10.09 2.45 20151014 181233 10.10 2.46 20151014 181234 10.11 2.48 20151014 181235 10.12 2.49 20151014 181236 10.13 2.50 20151014 181237 10.14 2.51 20151014 181239 10.14 2.52 20151014 181240 10.15 2.53 20151014 181241 10.18 2.53 20151014 181242 10.22 2.53 20151014 181243 10.26 2.53 20151014 181244 10.30 2.52 20151014 181245 10.34 2.52 20151014 181246 10.38 2.52 20151014 181247 10.43 2.51 20151014 181248 10.47 2.51 20151014 181249 10.53 2.51 20151014 181250 10.58 2.52 20151014 181251 10.64 2.53 20151014 181252 10.70 2.54 20151014 181253 10.76 2.54 20151014 181254 10.83 2.55 20151014 181255 10.90 2.56 20151014 181256 10.97 2.56 20151014 181257 11.01 2.55 20151014 181258 11.04 2.53 20151014 181259 11.06 2.51 20151014 181300 11.09 2.48 20151014 181301 11.12 2.46 20151014 181302 11.15 2.43 20151014 181303 11.17 2.41 20151014 181305 11.20 2.39 20151014 181306 11.21 2.38 20151014 181307 11.19 2.37 20151014 181308 11.17 2.37 20151014 181309 11.16 2.36 20151014 181310 11.14 2.35 20151014 181311 11.12 2.34 20151014 181312 11.11 2.33 20151014 181313 11.09 2.32 20151014 181314 11.08 2.31 20151014 181315 11.11 2.30 20151014 181316 11.13 2.29 20151014 181317 11.15 2.28 20151014 181318 11.17 2.27 20151014 181319 11.19 2.26 20151014 181320 11.21 2.26 20151014 181321 11.24 2.25 20151014 181322 11.26 2.25 20151014 181323 11.31 2.23 20151014 181324 11.35 2.22 20151014 181325 11.39 2.21 20151014 181326 11.43 2.20 20151014 181327 11.48 2.19 20151014 181328 11.52 2.18 20151014 181329 11.57 2.17 20151014 181330 11.61 2.17 20151014 181332 11.60 2.15 20151014 181333 11.59 2.14 20151014 181334 11.58 2.12 20151014 181335 11.57 2.10 20151014 181336 11.57 2.08 20151014 181337 11.56 2.05 20151014 181338 11.56 2.03 20151014 181339 11.55 2.00 20151014 181356 10.36 2.07 20151014 181357 10.33 2.12 20151014 181359 10.30 2.15 20151014 181400 10.27 2.18 20151014 181401 10.23 2.21 20151014 181402 10.19 2.24 20151014 181403 10.15 2.27 20151014 181404 10.10 2.30 20151014 181405 10.08 2.32 20151014 181406 10.09 2.33 20151014 181407 10.11 2.33 20151014 181408 10.12 2.33 20151014 181409 10.15 2.34 20151014 181410 10.17 2.34 20151014 181411 10.20 2.35 20151014 181412 10.24 2.36 20151014 181413 10.19 2.36 20151014 181414 10.01 2.35 20151014 181415 9.83 2.34 20151014 181416 9.65 2.33 20151014 181417 9.48 2.32 20151014 181418 9.32 2.31 20151014 181419 9.14 2.30 20151014 181420 8.99 2.30 20151014 181421 8.85 2.29 20151014 181422 8.70 2.27 20151014 181423 8.55 2.26 20151014 181424 8.42 2.24 20151014 181425 8.27 2.23 20151014 181427 8.12 2.21 20151014 181428 7.99 2.20 20151014 181429 7.86 2.18 20151014 181430 7.74 2.17 20151014 181431 7.73 2.17 20151014 181432 7.73 2.16 20151014 181433 7.73 2.16 20151014 181434 7.74 2.16 20151014 181438 7.86 2.15 20151014 181439 7.79 2.15 20151014 181440 7.71 2.16 20151014 181441 7.63 2.16 20151014 181442 7.59 2.17 20151014 181443 7.57 2.17 20151014 181444 7.57 2.18 20151014 181445 7.60 2.18 20151014 181446 7.65 2.19 20151014 181447 7.70 2.20 20151014 181448 7.79 2.21 20151014 181449 7.92 2.22 20151014 181450 8.09 2.24 20151014 181451 8.30 2.25 20151014 181452 8.56 2.27 20151014 181453 8.84 2.28 20151014 181455 9.14 2.29 20151014 181457 9.35 2.31 20151014 181458 9.38 2.32 20151014 181459 9.41 2.32 20151014 181500 9.45 2.33 20151014 181501 9.49 2.33 20151014 181502 9.53 2.34 20151014 181508 9.31 2.33 20151014 181509 9.25 2.33 20151014 181510 9.18 2.32 20151014 181511 9.14 2.31 20151014 181512 9.12 2.31 20151014 181513 9.16 2.31 20151014 181514 9.19 2.31 20151014 181515 9.22 2.31 20151014 181516 9.25 2.31 20151014 181517 9.28 2.32 20151014 181518 9.30 2.32 20151014 181519 9.33 2.32 20151014 181520 9.34 2.32 20151014 181521 9.33 2.31 20151014 181522 9.31 2.31 20151014 181524 9.29 2.31 20151014 181525 9.28 2.31 20151014 181526 9.28 2.31 20151014 181527 9.27 2.31 20151014 181528 9.27 2.31 20151014 181529 9.28 2.31 20151014 181530 9.26 2.31 20151014 181531 9.23 2.31 20151014 181532 9.20 2.31 20151014 181533 9.17 2.31 20151014 181534 9.14 2.31 20151014 181535 9.10 2.31 20151014 181536 9.08 2.31 20151014 181537 9.05 2.31 20151014 181538 9.02 2.31 20151014 181539 9.01 2.31 20151014 181540 8.99 2.31 20151014 181541 8.96 2.31 20151014 181542 8.95 2.31 20151014 181543 8.92 2.31 20151014 181544 8.90 2.31 20151014 181545 8.89 2.31 20151014 181546 8.90 2.32 20151014 181547 8.97 2.32 20151014 181548 9.02 2.33 20151014 181549 9.07 2.34 20151014 181550 9.13 2.34 20151014 181551 9.19 2.35 20151014 181553 9.26 2.35 20151014 181554 9.32 2.36 20151014 181555 9.33 2.36 20151014 181556 9.29 2.36 20151014 181557 9.26 2.37 20151014 181558 9.23 2.37 20151014 181559 9.21 2.37 20151014 181600 9.20 2.37 20151014 181601 9.18 2.37 20151014 181602 9.17 2.37 20151014 181603 9.16 2.38 20151014 181604 9.12 2.39 20151014 181605 9.09 2.40 20151014 181606 9.06 2.41 20151014 181607 9.03 2.42 20151014 181608 9.00 2.43 20151014 181609 8.97 2.44 20151014 181610 8.94 2.45 20151014 181611 8.90 2.45 20151014 181612 8.82 2.44 20151014 181613 8.75 2.43 20151014 181614 8.67 2.42 20151014 181615 8.60 2.42 20151014 181616 8.52 2.41 20151014 181617 8.45 2.40 20151014 181618 8.38 2.39 20151014 181619 8.32 2.39 20151014 181620 8.29 2.39 20151014 181621 8.26 2.40 20151014 181623 8.23 2.40 20151014 181624 8.21 2.40 20151014 181625 8.19 2.41 20151014 181626 8.16 2.41 20151014 181627 8.15 2.41 20151014 181628 8.13 2.42 20151014 181629 8.12 2.42 20151014 181630 8.11 2.42 20151014 181631 8.11 2.42 20151014 181632 8.10 2.42 20151014 181633 8.09 2.42 20151014 181634 8.08 2.42 20151014 181635 8.08 2.42 20151014 181636 8.08 2.42 20151014 181637 8.14 2.42 20151014 181638 8.22 2.42 20151014 181639 8.31 2.43 20151014 181640 8.38 2.43 20151014 181641 8.46 2.43 20151014 181642 8.53 2.43 20151014 181643 8.60 2.44 20151014 181644 8.67 2.44 20151014 181645 8.72 2.44 20151014 181646 8.78 2.44 20151014 181647 8.85 2.44 20151014 181648 8.90 2.45 20151014 181649 8.96 2.45 20151014 181650 9.02 2.45 20151014 181652 9.08 2.45 20151014 181653 9.15 2.45 20151014 181654 9.21 2.45 20151014 181655 9.29 2.45 20151014 181656 9.36 2.45 20151014 181657 9.43 2.45 20151014 181658 9.50 2.45 20151014 181659 9.57 2.45 20151014 181700 9.63 2.44 20151014 181701 9.70 2.44 20151014 181702 9.74 2.44 20151014 181703 9.72 2.44 20151014 181704 9.71 2.44 20151014 181705 9.70 2.44 20151014 181706 9.68 2.44 20151014 181707 9.67 2.44 20151014 181708 9.67 2.44 20151014 181709 9.66 2.44 20151014 181710 9.63 2.44 20151014 181711 9.58 2.43 20151014 181712 9.52 2.43 20151014 181713 9.46 2.42 20151014 181714 9.40 2.42 20151014 181715 9.33 2.41 20151014 181716 9.27 2.41 20151014 181717 9.19 2.40 20151014 181718 9.13 2.39 20151014 181719 9.10 2.39 20151014 181720 9.06 2.38 20151014 181721 9.03 2.38 20151014 181723 8.99 2.37 20151014 181724 8.95 2.36 20151014 181725 8.92 2.36 20151014 181727 8.85 2.34 20151014 181728 8.87 2.34 20151014 181729 8.88 2.34 20151014 181730 8.89 2.34 20151014 181731 8.91 2.33 20151014 181732 8.93 2.33 20151014 181733 8.94 2.33 20151014 181734 8.96 2.32 20151014 181735 8.98 2.32 20151014 181736 8.99 2.31 20151014 181737 9.01 2.31 20151014 181738 9.03 2.30 20151014 181739 9.06 2.30 20151014 181740 9.09 2.30 20151014 181741 9.12 2.29 20151014 181742 9.15 2.29 20151014 181743 9.19 2.29 20151014 181744 9.22 2.28 20151014 181745 9.25 2.28 20151014 181746 9.28 2.28 20151014 181747 9.31 2.27 20151014 181748 9.35 2.27 20151014 181749 9.39 2.27 20151014 181750 9.43 2.26 20151014 181751 9.47 2.26 20151014 181752 9.51 2.25 20151014 181754 9.56 2.25 20151014 181755 9.60 2.25 20151014 181756 9.65 2.24 20151014 181757 9.69 2.24 20151014 181758 9.73 2.23 20151014 181759 9.75 2.23 20151014 181800 9.79 2.23 20151014 181801 9.82 2.23 20151014 181802 9.83 2.25 20151014 181804 9.87 2.29 20151014 181805 9.89 2.31 20151014 181806 9.91 2.33 20151014 181807 9.94 2.35 20151014 181808 9.97 2.37 20151014 181810 10.00 2.38 20151014 181812 10.03 2.36 20151014 181813 10.04 2.36 20151014 181814 10.06 2.35 20151014 181815 10.09 2.35 20151014 181816 10.12 2.34 20151014 181817 10.15 2.33 20151014 181818 10.18 2.35 20151014 181819 10.23 2.37 20151014 181820 10.27 2.39 20151014 181821 10.32 2.41 20151014 181822 10.37 2.42 20151014 181823 10.42 2.44 20151014 181825 10.48 2.46 20151014 181826 10.55 2.48 20151014 181827 10.72 2.50 20151014 181828 10.90 2.52 20151014 181829 11.08 2.54 20151014 181830 11.26 2.56 20151014 181831 11.43 2.58 20151014 181832 11.63 2.60 20151014 181833 11.81 2.62 20151014 181834 12.00 2.64 20151014 181835 12.06 2.65 20151014 181836 12.04 2.65 20151014 181837 12.03 2.65 20151014 181838 12.06 2.66 20151014 181839 12.06 2.66 20151014 181840 12.06 2.66 20151014 181841 12.02 2.66 20151014 181842 11.94 2.67 20151014 181843 11.81 2.66 20151014 181844 11.61 2.64 20151014 181845 11.47 2.64 20151014 181846 11.35 2.63 20151014 181847 11.21 2.62 20151014 181848 11.12 2.61 20151014 181849 11.02 2.60 20151014 181850 10.96 2.60 20151014 181851 10.90 2.59 20151014 181852 10.83 2.57 20151014 181853 10.78 2.56 20151014 181854 10.73 2.55 20151014 181856 10.70 2.53 20151014 181857 10.68 2.52 20151014 181858 10.65 2.51 20151014 181859 10.65 2.50 20151014 181900 10.61 2.49 20151014 181901 10.51 2.47 20151014 181902 10.43 2.46 20151014 181903 10.34 2.44 20151014 181904 10.26 2.43 20151014 181905 10.20 2.41 20151014 181906 10.11 2.40 20151014 181907 10.04 2.38 20151014 181908 9.99 2.37 20151014 181909 9.89 2.36 20151014 181910 9.78 2.34 20151014 181911 9.71 2.32 20151014 181912 9.62 2.31 20151014 181913 9.57 2.29 20151014 181914 9.47 2.28 20151014 181915 9.40 2.26 20151014 181916 9.37 2.25 20151014 181917 9.29 2.23 20151014 181918 9.21 2.22 20151014 181919 9.14 2.21 20151014 181920 9.04 2.19 20151014 181921 8.94 2.18 20151014 181922 8.84 2.16 20151014 181923 8.74 2.15 20151014 181924 8.65 2.13 20151014 181925 8.52 2.12 20151014 181926 8.37 2.11 20151014 181929 8.08 2.08 20151014 181936 7.03 2.00 20151014 181937 6.91 2.00 20151014 181938 6.76 1.99 20151014 181939 6.63 1.98 20151014 181940 6.52 1.97 20151014 181941 6.40 1.96 20151014 181942 6.29 1.95 20151014 181943 6.15 1.94 20151014 181944 6.01 1.93 20151014 181945 5.91 1.93 20151014 181946 5.75 1.92 20151014 181947 5.62 1.91 20151014 181948 5.52 1.90 20151014 181949 5.39 1.89 20151014 181950 5.29 1.88 20151014 181951 5.23 1.87 20151014 181952 5.14 1.86 20151014 181954 5.05 1.84 20151014 181955 4.98 1.83 20151014 181957 4.80 1.80 20151014 182000 4.72 1.77 20151014 182001 4.73 1.76 20151014 182002 4.77 1.76 20151014 182003 4.79 1.75 20151014 182004 4.85 1.74 20151014 182005 4.89 1.73 20151014 182006 4.95 1.72 20151014 182007 5.18 1.72 20151014 182008 5.47 1.72 20151014 182009 5.78 1.72 20151014 182010 6.09 1.72 20151014 182011 6.40 1.72 20151014 182013 6.71 1.72 20151014 182014 7.09 1.72 20151014 182015 7.41 1.72 20151014 182016 7.54 1.72 20151014 182017 7.47 1.71 20151014 182018 7.41 1.71 20151014 182019 7.35 1.70 20151014 182020 7.29 1.69 20151014 182021 7.23 1.69 20151014 182022 7.17 1.68 20151014 182023 7.12 1.67 20151014 182025 6.67 1.66 20151014 182027 6.04 1.64 20151014 182028 5.74 1.63 20151014 182029 5.43 1.62 20151014 182030 5.07 1.61 20151014 182031 4.78 1.60 20151014 182032 4.57 1.60 20151014 182033 4.74 1.60 20151014 182034 4.89 1.60 20151014 182035 5.04 1.59 20151014 182036 5.17 1.59 20151014 182037 5.31 1.59 20151014 182038 5.47 1.59 20151014 182039 5.59 1.59 20151014 182040 5.72 1.59 20151014 182041 5.61 1.59 20151014 182042 5.49 1.58 20151014 182043 5.39 1.58 20151014 182045 5.29 1.58 20151014 182046 5.20 1.58 20151014 182050 4.91 1.57 20151014 182051 4.90 1.58 20151014 182053 4.90 1.58 20151014 182054 4.89 1.58 20151014 182055 4.89 1.58 20151014 182056 4.89 1.58 20151014 182057 4.89 1.59 20151014 182058 4.88 1.59 20151014 182059 4.86 1.59 20151014 182100 4.84 1.59 20151014 182101 4.83 1.59 20151014 182103 4.80 1.60 20151014 182105 4.77 1.60 20151014 182106 4.78 1.60 20151014 182107 4.79 1.60 20151014 182108 4.80 1.61 20151014 182109 4.80 1.61 20151014 182110 4.81 1.61 20151014 182111 4.81 1.61 20151014 182112 4.81 1.62 20151014 182113 4.82 1.62 20151014 182114 4.84 1.62 20151014 182115 4.90 1.63 20151014 182117 4.96 1.63 20151014 182118 5.01 1.63 20151014 182119 5.07 1.64 20151014 182120 5.13 1.64 20151014 182121 5.18 1.65 20151014 182122 5.24 1.65 20151014 182123 5.29 1.66 20151014 182124 5.31 1.66 20151014 182125 5.34 1.67 20151014 182126 5.37 1.67 20151014 182127 5.38 1.67 20151014 182128 5.41 1.68 20151014 182129 5.42 1.68 20151014 182130 5.45 1.69 20151014 182131 5.48 1.69 20151014 182132 5.48 1.70 20151014 182133 5.51 1.70 20151014 182134 5.54 1.71 20151014 182135 5.55 1.71 20151014 182136 5.58 1.72 20151014 182137 5.60 1.72 20151014 182138 5.63 1.73 20151014 182139 5.67 1.74 20151014 182140 5.65 1.74 20151014 182141 5.66 1.74 20151014 182142 5.66 1.75 20151014 182143 5.66 1.75 20151014 182144 5.67 1.76 20151014 182145 5.68 1.77 20151014 182146 5.71 1.77 20151014 182147 5.74 1.78 20151014 182148 5.75 1.78 20151014 182150 5.78 1.79 20151014 182151 5.79 1.80 20151014 182152 5.82 1.80 20151014 182153 5.85 1.81 20151014 182154 5.88 1.82 20151014 182155 5.91 1.82 20151014 182156 5.93 1.83 20151014 182157 5.95 1.83 20151014 182158 5.94 1.84 20151014 182159 5.93 1.84 20151014 182200 5.93 1.85 20151014 182201 5.93 1.86 20151014 182202 5.92 1.86 20151014 182203 5.93 1.87 20151014 182204 5.93 1.87 20151014 182205 5.95 1.88 20151014 182206 6.00 1.88 20151014 182207 6.04 1.89 20151014 182208 6.09 1.89 20151014 182209 6.13 1.90 20151014 182210 6.18 1.91 20151014 182211 6.24 1.91 20151014 182212 6.28 1.92 20151014 182214 6.41 1.93 20151014 182215 6.49 1.94 20151014 182216 6.57 1.94 20151014 182217 6.65 1.95 20151014 182218 6.74 1.95 20151014 182219 6.84 1.96 20151014 182220 6.92 1.97 20151014 182222 7.01 1.97 20151014 182223 7.06 1.97 20151014 182224 7.11 1.98 20151014 182225 7.16 1.98 20151014 182226 7.21 1.98 20151014 182227 7.26 1.99 20151014 182228 7.31 1.99 20151014 182229 7.37 2.00 20151014 182230 7.42 2.00 20151014 182231 7.44 2.00 20151014 182232 7.46 2.01 20151014 182233 7.48 2.01 20151014 182234 7.50 2.01 20151014 182235 7.51 2.02 20151014 182236 7.53 2.02 20151014 182237 7.55 2.02 20151014 182238 7.56 2.02 20151014 182239 7.58 2.03 20151014 182240 7.60 2.03 20151014 182241 7.62 2.03 20151014 182242 7.63 2.04 20151014 182243 7.65 2.04 20151014 182244 7.67 2.04 20151014 182245 7.69 2.05 20151014 182246 7.72 2.05 20151014 182247 7.73 2.06 20151014 182248 7.74 2.06 20151014 182249 7.76 2.07 20151014 182250 7.78 2.07 20151014 182251 7.79 2.08 20151014 182252 7.81 2.08 20151014 182253 7.83 2.09 20151014 182255 7.86 2.09 20151014 182256 7.88 2.10 20151014 182257 7.90 2.10 20151014 182258 7.91 2.11 20151014 182259 7.92 2.11 20151014 182300 7.94 2.11 20151014 182301 7.95 2.12 20151014 182302 7.96 2.12 20151014 182303 7.97 2.13 20151014 182304 7.98 2.13 20151014 182305 7.96 2.13 20151014 182306 7.94 2.14 20151014 182307 7.92 2.14 20151014 182308 7.90 2.15 20151014 182309 7.89 2.15 20151014 182310 7.88 2.15 20151014 182311 7.87 2.16 20151014 182312 7.86 2.16 20151014 182313 7.88 2.17 20151014 182314 7.91 2.17 20151014 182315 7.93 2.17 20151014 182316 7.94 2.18 20151014 182317 7.96 2.18 20151014 182318 7.97 2.18 20151014 182319 7.98 2.19 20151014 182320 7.99 2.19 20151014 182321 8.04 2.19 20151014 182322 8.11 2.19 20151014 182323 8.17 2.20 20151014 182324 8.24 2.20 20151014 182325 8.31 2.20 20151014 182327 8.37 2.21 20151014 182328 8.44 2.21 20151014 182329 8.51 2.21 20151014 182330 8.55 2.21 20151014 182331 8.55 2.21 20151014 182332 8.56 2.21 20151014 182333 8.57 2.21 20151014 182334 8.58 2.21 20151014 182335 8.59 2.21 20151014 182336 8.60 2.21 20151014 182337 8.62 2.20 20151014 182338 8.62 2.20 20151014 182339 8.60 2.20 20151014 182340 8.59 2.20 20151014 182341 8.57 2.19 20151014 182342 8.56 2.19 20151014 182343 8.54 2.19 20151014 182344 8.53 2.18 20151014 182345 8.51 2.18 20151014 182346 8.50 2.18 20151014 182347 8.46 2.17 20151014 182348 8.42 2.17 20151014 182349 8.39 2.16 20151014 182350 8.35 2.16 20151014 182351 8.32 2.16 20151014 182352 8.29 2.15 20151014 182353 8.26 2.15 20151014 182354 8.23 2.14 20151014 182355 8.21 2.14 20151014 182356 8.18 2.14 20151014 182357 8.16 2.14 20151014 182359 8.14 2.13 20151014 182400 8.11 2.13 20151014 182401 8.09 2.13 20151014 182402 8.06 2.12 20151014 182403 8.03 2.12 20151014 182404 8.00 2.12 20151014 182405 7.98 2.11 20151014 182406 7.95 2.11 20151014 182407 7.93 2.11 20151014 182408 7.91 2.10 20151014 182409 7.90 2.10 20151014 182410 7.88 2.09 20151014 182411 7.86 2.09 20151014 182412 7.85 2.09 20151014 182413 7.82 2.09 20151014 182414 7.80 2.08 20151014 182415 7.78 2.08 20151014 182416 7.75 2.08 20151014 182417 7.72 2.07 20151014 182418 7.69 2.07 20151014 182419 7.67 2.07 20151014 182420 7.65 2.06 20151014 182421 7.65 2.06 20151014 182422 7.64 2.06 20151014 182423 7.65 2.05 20151014 182424 7.65 2.05 20151014 182425 7.65 2.04 20151014 182426 7.65 2.04 20151014 182427 7.66 2.04 20151014 182428 7.64 2.03 20151014 182429 7.57 2.02 20151014 182431 7.51 2.02 20151014 182432 7.44 2.01 20151014 182433 7.37 2.00 20151014 182434 7.30 2.00 20151014 182435 7.24 1.99 20151014 182436 7.18 1.98 20151014 182437 7.12 1.98 20151014 182438 7.05 1.97 20151014 182439 6.98 1.97 20151014 182440 6.90 1.96 20151014 182441 6.83 1.96 20151014 182442 6.75 1.95 20151014 182443 6.68 1.95 20151014 182444 6.61 1.95 20151014 182445 6.55 1.94 20151014 182446 6.59 1.94 20151014 182447 6.64 1.95 20151014 182448 6.68 1.95 20151014 182449 6.73 1.96 20151014 182450 6.77 1.96 20151014 182451 6.81 1.96 20151014 182452 6.84 1.97 20151014 182453 6.87 1.97 20151014 182454 6.94 1.97 20151014 182455 7.02 1.98 20151014 182456 7.10 1.98 20151014 182457 7.18 1.98 20151014 182458 7.26 1.98 20151014 182459 7.35 1.99 20151014 182500 7.45 1.99 20151014 182502 7.54 1.99 20151014 182503 7.61 1.99 20151014 182504 7.68 1.99 20151014 182505 7.74 1.99 20151014 182506 7.80 2.00 20151014 182507 7.86 2.00 20151014 182508 7.92 2.00 20151014 182509 7.97 2.00 20151014 182510 8.03 2.00 20151014 182511 8.05 2.00 20151014 182512 8.02 1.99 20151014 182513 7.99 1.98 20151014 182514 7.96 1.97 20151014 182515 7.93 1.97 20151014 182516 7.91 1.96 20151014 182517 7.88 1.95 20151014 182518 7.86 1.94 20151014 182519 7.81 1.93 20151014 182520 7.75 1.92 20151014 182521 7.69 1.91 20151014 182522 7.63 1.90 20151014 182523 7.57 1.89 20151014 182524 7.51 1.88 20151014 182525 7.46 1.87 20151014 182526 7.40 1.86 20151014 182527 7.34 1.85 20151014 182528 7.24 1.84 20151014 182529 7.16 1.83 20151014 182530 7.07 1.82 20151014 182531 6.98 1.81 20151014 182532 6.89 1.80 20151014 182534 6.80 1.79 20151014 182535 6.71 1.78 20151014 182536 6.62 1.77 20151014 182537 6.52 1.76 20151014 182538 6.44 1.75 20151014 182539 6.34 1.74 20151014 182540 6.25 1.73 20151014 182541 6.17 1.72 20151014 182542 6.09 1.72 20151014 182543 6.01 1.71 20151014 182544 5.92 1.70 20151014 182545 5.86 1.70 20151014 182546 5.80 1.69 20151014 182547 5.74 1.69 20151014 182548 5.69 1.68 20151014 182549 5.63 1.68 20151014 182550 5.58 1.67 20151014 182551 5.53 1.67 20151014 182552 5.48 1.66 20151014 182553 5.42 1.66 20151014 182554 5.36 1.65 20151014 182555 5.31 1.65 20151014 182556 5.25 1.64 20151014 182557 5.19 1.63 20151014 182558 5.13 1.63 20151014 182559 5.08 1.62 20151014 182600 5.02 1.62 20151014 182601 4.96 1.61 20151014 182602 4.89 1.61 20151014 182603 4.82 1.60 20151014 182605 4.76 1.59 20151014 182606 4.70 1.59 20151014 182607 4.64 1.58 20151014 182608 4.57 1.58 20151014 182609 4.51 1.57 20151014 182610 4.47 1.56 20151014 182611 4.46 1.56 20151014 182612 4.46 1.55 20151014 182613 4.46 1.55 20151014 182614 4.46 1.54 20151014 182615 4.45 1.54 20151014 182616 4.46 1.53 20151014 182617 4.45 1.53 20151014 182618 4.46 1.52 20151014 182619 4.51 1.52 20151014 182620 4.56 1.51 20151014 182621 4.60 1.51 20151014 182622 4.65 1.51 20151014 182623 4.69 1.50 20151014 182624 4.73 1.50 20151014 182625 4.77 1.49 20151014 182626 4.81 1.49 20151014 182627 4.86 1.48 20151014 182628 4.92 1.48 20151014 182629 4.97 1.47 20151014 182630 5.03 1.47 20151014 182631 5.08 1.46 20151014 182632 5.13 1.46 20151014 182633 5.19 1.45 20151014 182634 5.24 1.44 20151014 182636 5.28 1.44 20151014 182637 5.31 1.43 20151014 182638 5.33 1.42 20151014 182639 5.35 1.42 20151014 182640 5.37 1.41 20151014 182641 5.39 1.40 20151014 182642 5.40 1.40 20151014 182643 5.42 1.39 20151014 182644 5.41 1.38 20151014 182645 5.36 1.38 20151014 182646 5.31 1.37 20151014 182647 5.25 1.36 20151014 182648 5.20 1.35 20151014 182649 5.15 1.35 20151014 182650 5.10 1.34 20151014 182651 5.05 1.33 20151014 182652 5.00 1.33 20151014 182653 4.93 1.32 20151014 182654 4.87 1.32 20151014 182655 4.81 1.31 20151014 182656 4.75 1.31 20151014 182657 4.70 1.30 20151014 182658 4.66 1.30 20151014 182659 4.62 1.29 20151014 182700 4.60 1.29 20151014 182701 4.56 1.28 20151014 182702 4.52 1.28 20151014 182703 4.49 1.27 20151014 182704 4.46 1.27 20151014 182706 4.44 1.26 20151014 182707 4.41 1.26 20151014 182708 4.39 1.25 20151014 182709 4.37 1.24 20151014 182710 4.40 1.24 20151014 182711 4.44 1.24 20151014 182712 4.48 1.23 20151014 182713 4.53 1.23 20151014 182714 4.58 1.22 20151014 182715 4.63 1.22 20151014 182716 4.69 1.21 20151014 182717 4.75 1.21 20151014 182718 4.80 1.20 20151014 182719 4.82 1.20 20151014 182720 4.86 1.19 20151014 182721 4.89 1.19 20151014 182722 4.92 1.18 20151014 182723 4.96 1.18 20151014 182724 5.00 1.17 20151014 182725 5.03 1.17 20151014 182726 5.06 1.17 20151014 182727 5.07 1.16 20151014 182728 5.08 1.16 20151014 182729 5.08 1.16 20151014 182730 5.09 1.16 20151014 182731 5.10 1.16 20151014 182732 5.11 1.16 20151014 182733 5.13 1.15 20151014 182734 5.15 1.15 20151014 182736 5.15 1.15 20151014 182737 5.16 1.16 20151014 182738 5.17 1.16 20151014 182739 5.19 1.16 20151014 182740 5.20 1.16 20151014 182741 5.22 1.16 20151014 182742 5.25 1.17 20151014 182743 5.27 1.17 20151014 182744 5.28 1.17 20151014 182745 5.29 1.18 20151014 182746 5.30 1.19 20151014 182747 5.31 1.19 20151014 182748 5.33 1.20 20151014 182749 5.35 1.20 20151014 182750 5.38 1.21 20151014 182751 5.40 1.21 20151014 182752 5.42 1.22 20151014 182753 5.44 1.23 20151014 182754 5.47 1.24 20151014 182755 5.50 1.25 20151014 182756 5.53 1.26 20151014 182757 5.57 1.28 20151014 182758 5.60 1.29 20151014 182759 5.64 1.30 20151014 182800 5.66 1.31 20151014 182801 5.65 1.32 20151014 182802 5.65 1.33 20151014 182803 5.64 1.34 20151014 182804 5.62 1.36 20151014 182806 5.61 1.37 20151014 182807 5.59 1.38 20151014 182808 5.56 1.39 20151014 182809 5.55 1.40 20151014 182810 5.59 1.42 20151014 182811 5.64 1.43 20151014 182812 5.68 1.44 20151014 182813 5.72 1.46 20151014 182814 5.76 1.47 20151014 182815 5.81 1.48 20151014 182816 5.85 1.50 20151014 182817 5.92 1.51 20151014 182818 6.09 1.53 20151014 182819 6.26 1.55 20151014 182820 6.44 1.57 20151014 182821 6.61 1.59 20151014 182822 6.82 1.62 20151014 182823 7.00 1.64 20151014 182824 7.18 1.66 20151014 182825 7.36 1.68 20151014 182826 7.44 1.70 20151014 182827 7.51 1.72 20151014 182828 7.58 1.73 20151014 182829 7.66 1.75 20151014 182830 7.73 1.77 20151014 182831 7.81 1.79 20151014 182832 7.88 1.81 20151014 182833 7.97 1.83 20151014 182834 8.09 1.85 20151014 182836 8.22 1.87 20151014 182837 8.35 1.90 20151014 182838 8.48 1.92 20151014 182839 8.61 1.94 20151014 182840 8.74 1.97 20151014 182841 8.86 1.99 20151014 182842 8.98 2.01 20151014 182843 9.06 2.03 20151014 182844 9.06 2.04 20151014 182845 9.08 2.06 20151014 182846 9.09 2.07 20151014 182847 9.11 2.08 20151014 182848 9.13 2.09 20151014 182849 9.16 2.10 20151014 182850 9.19 2.11 20151014 182851 9.19 2.12 20151014 182852 9.12 2.13 20151014 182853 9.04 2.13 20151014 182854 8.96 2.13 20151014 182855 8.87 2.14 20151014 182856 8.77 2.14 20151014 182857 8.69 2.14 20151014 182858 8.60 2.15 20151014 182859 8.51 2.15 20151014 182900 8.32 2.15 20151014 182901 8.15 2.16 20151014 182902 7.98 2.16 20151014 182903 7.81 2.16 20151014 182905 7.65 2.17 20151014 182906 7.50 2.17 20151014 182907 7.35 2.17 20151014 182908 7.21 2.18 20151014 182909 7.16 2.19 20151014 182911 7.10 2.20 20151014 182912 7.08 2.20 20151014 182913 7.06 2.21 20151014 182914 7.05 2.22 20151014 182915 7.05 2.22 20151014 182916 7.05 2.22 20151014 182917 6.63 2.22 20151014 182918 6.05 2.21 20151014 182919 5.57 2.21 20151014 182920 5.17 2.20 20151014 182922 5.10 2.18 20151014 182923 5.41 2.18 20151014 182924 5.91 2.17 20151014 182925 6.38 2.17 20151014 182926 6.65 2.17 20151014 182927 6.90 2.17 20151014 182928 7.13 2.17 20151014 182929 7.34 2.17 20151014 182930 7.54 2.17 20151014 182931 7.71 2.17 20151014 182932 7.90 2.17 20151014 182934 7.98 2.17 20151014 182935 7.97 2.17 20151014 182936 7.96 2.17 20151014 182937 7.95 2.17 20151014 182938 7.95 2.17 20151014 182939 7.95 2.17 20151014 182940 7.96 2.17 20151014 182941 7.97 2.17 20151014 182942 7.98 2.17 20151014 182943 7.99 2.17 20151014 182944 7.99 2.17 20151014 182945 8.00 2.18 20151014 182946 8.01 2.18 20151014 182947 8.01 2.18 20151014 182948 8.02 2.18 20151014 182949 8.03 2.18 20151014 182950 8.04 2.18 20151014 182951 8.04 2.18 20151014 182952 8.04 2.19 20151014 182953 8.06 2.20 20151014 182954 8.08 2.20 20151014 182955 8.10 2.21 20151014 182956 8.14 2.22 20151014 182957 8.18 2.22 20151014 182958 8.23 2.23 20151014 182959 8.29 2.24 20151014 183000 8.35 2.25 20151014 183002 8.41 2.26 20151014 183003 8.47 2.27 20151014 183004 8.54 2.28 20151014 183005 8.60 2.29 20151014 183006 8.67 2.30 20151014 183007 8.74 2.31 20151014 183008 8.81 2.32 20151014 183009 8.87 2.33 20151014 183010 8.92 2.34 20151014 183011 8.97 2.36 20151014 183012 9.03 2.37 20151014 183013 9.09 2.38 20151014 183014 9.14 2.39 20151014 183015 9.20 2.40 20151014 183016 9.25 2.42 20151014 183017 9.32 2.43 20151014 183018 9.40 2.44 20151014 183019 9.47 2.46 20151014 183020 9.54 2.47 20151014 183021 9.63 2.49 20151014 183022 9.70 2.50 20151014 183023 9.78 2.51 20151014 183024 9.86 2.53 20151014 183025 9.94 2.54 20151014 183026 10.04 2.56 20151014 183027 10.12 2.58 20151014 183028 10.20 2.59 20151014 183030 10.29 2.61 20151014 183031 10.37 2.62 20151014 183032 10.44 2.64 20151014 183033 10.52 2.66 20151014 183034 10.60 2.68 20151014 183035 10.69 2.70 20151014 183036 10.78 2.72 20151014 183037 10.89 2.75 20151014 183038 10.99 2.77 20151014 183039 11.09 2.80 20151014 183040 11.19 2.82 20151014 183041 11.32 2.85 20151014 183042 11.44 2.88 20151014 183043 11.60 2.92 20151014 183044 11.74 2.96 20151014 183045 11.89 3.00 20151014 183046 12.03 3.04 20151014 183047 12.17 3.07 20151014 183048 12.31 3.11 20151014 183049 12.46 3.15 20151014 183050 12.59 3.19 20151014 183051 12.73 3.24 20151014 183052 12.87 3.29 20151014 183053 13.02 3.34 20151014 183054 13.15 3.38 20151014 183055 13.31 3.44 20151014 183056 13.44 3.48 20151014 183058 13.58 3.53 20151014 183059 13.72 3.58 20151014 183100 13.84 3.62 20151014 183101 13.95 3.67 20151014 183102 14.07 3.71 20151014 183103 14.20 3.76 20151014 183104 14.32 3.80 20151014 183105 14.43 3.84 20151014 183106 14.54 3.89 20151014 183107 14.65 3.94 20151014 183108 14.73 3.97 20151014 183109 14.79 4.01 20151014 183110 14.85 4.04 20151014 183111 14.91 4.08 20151014 183112 14.97 4.12 20151014 183113 15.03 4.15 20151014 183114 15.08 4.19 20151014 183115 15.13 4.22 20151014 183116 15.15 4.25 20151014 183117 15.15 4.27 20151014 183118 15.14 4.29 20151014 183119 15.13 4.31 20151014 183120 15.13 4.33 20151014 183121 15.12 4.36 20151014 183122 15.11 4.38 20151014 183123 15.10 4.40 20151014 183125 15.08 4.42 20151014 183126 15.03 4.43 20151014 183127 14.99 4.44 20151014 183128 14.95 4.45 20151014 183129 14.90 4.46 20151014 183130 14.86 4.46 20151014 183131 14.82 4.47 20151014 183132 14.78 4.48 20151014 183133 14.74 4.49 20151014 183134 14.68 4.49 20151014 183135 14.61 4.49 20151014 183136 14.55 4.49 20151014 183137 14.49 4.49 20151014 183138 14.44 4.49 20151014 183139 14.38 4.49 20151014 183140 14.33 4.49 20151014 183141 14.29 4.50 20151014 183142 14.29 4.50 20151014 183143 14.31 4.50 20151014 183144 14.36 4.51 20151014 183145 14.40 4.51 20151014 183146 14.46 4.52 20151014 183147 14.51 4.53 20151014 183148 14.58 4.53 20151014 183149 14.65 4.54 20151014 183150 14.72 4.55 20151014 183152 14.79 4.56 20151014 183153 14.86 4.56 20151014 183154 14.93 4.57 20151014 183155 14.99 4.57 20151014 183156 15.06 4.58 20151014 183157 15.12 4.59 20151014 183158 15.19 4.59 20151014 183159 15.25 4.60 20151014 183200 15.35 4.61 20151014 183201 15.44 4.61 20151014 183202 15.54 4.61 20151014 183203 15.65 4.62 20151014 183204 15.76 4.62 20151014 183205 15.88 4.63 20151014 183206 16.00 4.64 20151014 183207 16.11 4.65 20151014 183208 16.21 4.65 20151014 183209 16.30 4.65 20151014 183210 16.38 4.66 20151014 183211 16.45 4.65 20151014 183212 16.53 4.66 20151014 183213 16.60 4.66 20151014 183214 16.68 4.66 20151014 183215 16.76 4.66 20151014 183216 16.80 4.66 20151014 183217 16.81 4.65 20151014 183219 16.85 4.65 20151014 183220 16.89 4.65 20151014 183221 16.94 4.64 20151014 183222 17.00 4.64 20151014 183223 17.06 4.64 20151014 183224 17.15 4.64 20151014 183225 17.22 4.63 20151014 183226 17.22 4.61 20151014 183227 17.24 4.59 20151014 183228 17.25 4.57 20151014 183229 17.28 4.56 20151014 183230 17.30 4.54 20151014 183231 17.31 4.52 20151014 183232 17.34 4.50 20151014 183233 17.36 4.48 20151014 183234 17.24 4.45 20151014 183235 17.13 4.43 20151014 183236 17.06 4.40 20151014 183237 16.99 4.38 20151014 183238 16.95 4.36 20151014 183239 16.92 4.34 20151014 183240 16.90 4.31 20151014 183241 16.90 4.30 20151014 183242 16.75 4.26 20151014 183243 16.53 4.21 20151014 183245 16.34 4.16 20151014 183246 16.15 4.11 20151014 183247 15.95 4.06 20151014 183248 15.75 4.00 20151014 183249 15.56 3.94 20151014 183250 15.37 3.88 20151014 183251 15.05 3.82 20151014 183252 14.60 3.76 20151014 183253 14.15 3.69 20151014 183254 13.72 3.63 20151014 183255 13.29 3.56 20151014 183256 12.90 3.49 20151014 183257 12.52 3.42 20151014 183258 12.19 3.34 20151014 183259 11.89 3.28 20151014 183300 11.56 3.25 20151014 183301 11.25 3.22 20151014 183302 10.93 3.19 20151014 183303 10.62 3.16 20151014 183304 10.33 3.13 20151014 183305 10.04 3.09 20151014 183306 9.77 3.06 20151014 183307 9.54 3.03 20151014 183308 9.24 3.02 20151014 183311 8.60 3.01 20151014 183312 8.31 3.00 20151014 183313 8.02 3.00 20151014 183314 7.74 2.99 20151014 183315 7.46 2.99 20151014 183316 7.20 2.99 20151014 183317 7.04 2.99 20151014 183318 6.92 2.99 20151014 183319 6.82 3.00 20151014 183320 6.71 3.00 20151014 183321 6.61 3.01 20151014 183322 6.52 3.01 20151014 183323 6.44 3.01 20151014 183324 6.36 3.02 20151014 183325 6.32 3.02 20151014 183326 6.34 3.03 20151014 183327 6.39 3.03 20151014 183328 6.47 3.03 20151014 183329 6.59 3.03 20151014 183330 6.74 3.03 20151014 183331 6.92 3.03 20151014 183332 7.13 3.03 20151014 183333 7.38 3.03 20151014 183334 7.27 3.02 20151014 183335 7.11 3.02 20151014 183337 6.91 3.01 20151014 183338 6.67 3.00 20151014 183339 6.40 3.00 20151014 183340 6.10 2.99 20151014 183341 5.78 2.98 20151014 183342 5.45 2.97 20151014 183501 7.98 0.95 20151014 183502 7.93 0.99 20151014 183503 7.89 1.02 20151014 183504 7.86 1.05 20151014 183505 7.86 1.08 20151014 183506 7.85 1.11 20151014 183507 7.85 1.14 20151014 183508 7.86 1.17 20151014 183509 7.90 1.20 20151014 183510 8.06 1.22 20151014 183511 8.25 1.25 20151014 183512 8.45 1.29 20151014 183514 8.64 1.32 20151014 183515 8.82 1.35 20151014 183516 9.00 1.38 20151014 183517 9.17 1.41 20151014 183518 9.33 1.44 20151014 183519 9.42 1.46 20151014 183520 9.49 1.48 20151014 183521 9.57 1.50 20151014 183522 9.65 1.52 20151014 183523 9.74 1.54 20151014 183524 9.83 1.55 20151014 183525 9.93 1.57 20151014 183526 10.05 1.59 20151014 183527 10.26 1.62 20151014 183528 10.53 1.63 20151014 183529 10.78 1.65 20151014 183530 11.02 1.67 20151014 183531 11.25 1.69 20151014 183532 11.47 1.70 20151014 183533 11.68 1.72 20151014 183534 11.89 1.73 20151014 183535 12.08 1.75 20151014 183536 11.65 1.68 20151014 183538 11.20 1.61 20151014 183939 3.98 0.39 20151014 183940 4.10 0.41 20151014 183941 4.22 0.42 20151014 183942 4.31 0.44 20151014 183943 4.37 0.45 20151014 183944 4.42 0.45 20151014 183945 4.48 0.44 20151014 183946 4.51 0.44 20151014 183948 4.55 0.45 20151014 183949 4.59 0.46 20151014 183950 4.64 0.46 20151014 183951 4.70 0.47 20151014 183952 4.76 0.47 20151014 183953 4.84 0.46 20151014 183959 4.82 0.36 20151014 184000 4.88 0.36 20151014 184001 4.96 0.38 20151014 184002 5.06 0.39 20151014 184003 5.16 0.41 20151014 184004 5.22 0.44 20151014 184005 5.28 0.47 20151014 184006 5.36 0.50 20151014 184007 5.41 0.50 20151014 184008 5.44 0.50 20151014 184009 5.45 0.49 20151014 184014 6.01 0.65 20151014 184015 6.31 0.70 20151014 184016 6.60 0.75 20151014 184017 6.87 0.79 20151014 184018 7.05 0.83 20151014 184019 7.21 0.86 20151014 184020 7.36 0.89 20151014 184021 7.51 0.92 20151014 184022 7.65 0.95 20151014 184023 7.77 0.97 20151014 184024 7.87 0.99 20151014 184025 7.97 1.00 20151014 184026 8.07 1.01 20151014 184027 8.17 1.02 20151014 184028 8.29 1.04 20151014 184029 8.39 1.05 20151014 184030 8.52 1.06 20151014 184031 8.63 1.08 20151014 184033 8.74 1.10 20151014 184034 8.85 1.12 20151014 184035 8.96 1.14 20151014 184036 9.05 1.18 20151014 184037 9.16 1.20 20151014 184038 9.27 1.23 20151014 184039 9.39 1.25 20151014 184040 9.49 1.27 20151014 184041 9.58 1.28 20151014 184042 9.68 1.29 20151014 184043 9.78 1.30 20151014 184044 9.88 1.32 20151014 184045 9.97 1.33 20151014 184619 7.00 1.01 20151014 184620 7.08 1.02 20151014 184621 7.18 1.03 20151014 184622 7.31 1.05 20151014 184623 7.45 1.06 20151014 184624 7.58 1.07 20151014 184625 7.73 1.09 20151014 184626 7.90 1.10 20151014 184627 8.07 1.11 20151014 184628 8.24 1.13 20151014 184630 8.43 1.15 20151014 184631 8.67 1.18 20151014 184632 8.92 1.21 20151014 184633 9.14 1.23 20151014 184634 9.34 1.26 20151014 184635 9.55 1.30 20151014 184636 9.71 1.33 20151014 184637 9.86 1.36 20151014 184638 10.04 1.40 20151014 184639 10.18 1.44 20151014 184640 10.29 1.48 20151014 184641 10.31 1.52 20151014 184642 10.30 1.56 20151014 184643 10.27 1.58 20151014 184644 10.24 1.60 20151014 184645 10.19 1.62 20151014 184646 10.11 1.64 20151014 184647 9.99 1.66 20151014 184648 9.84 1.67 20151014 184649 9.69 1.68 20151014 184650 9.50 1.69 20151014 184651 9.18 1.69 20151014 184653 8.85 1.68 20151014 184654 8.54 1.67 20151014 184655 8.23 1.66 20151014 184656 7.97 1.65 20151014 184657 7.77 1.64 20151014 184658 7.62 1.64 20151014 184659 7.54 1.63 20151014 184700 7.54 1.63 20151014 184701 7.59 1.63 20151014 184702 7.66 1.64 20151014 184703 7.74 1.65 20151014 184704 7.81 1.67 20151014 184705 7.86 1.69 20151014 184706 7.90 1.73 20151014 184707 7.92 1.77 20151014 184708 7.92 1.82 20151014 184709 7.87 1.85 20151014 184710 7.82 1.88 20151014 184711 7.75 1.91 20151014 184712 7.72 1.96 20151014 184713 7.69 2.01 20151014 184715 7.66 2.07 20151014 184716 7.63 2.13 20151014 184717 7.57 2.18 20151014 184718 7.49 2.24 20151014 184719 7.42 2.30 20151014 184720 7.36 2.36 20151014 184721 7.34 2.42 20151014 184722 7.36 2.47 20151014 184723 7.38 2.51 20151014 184724 7.39 2.54 20151014 184725 7.35 2.58 20151014 184726 7.31 2.61 20151014 184727 7.26 2.64 20151014 184728 7.22 2.67 20151014 184729 7.15 2.69 20151014 184732 6.98 2.76 20151014 184733 6.99 2.78 20151014 184734 7.00 2.80 20151014 184735 7.03 2.82 20151014 184736 7.06 2.84 20151014 184737 7.07 2.86 20151014 184738 7.12 2.88 20151014 184739 7.14 2.90 20151014 184740 7.17 2.91 20151014 184741 7.23 2.93 20151014 184742 7.24 2.95 20151014 184743 7.25 2.97 20151014 184744 7.26 2.99 20151014 184745 7.25 3.00 20151014 184746 7.25 3.02 20151014 184747 7.23 3.03 20151014 184748 7.23 3.05 20151014 184749 7.25 3.07 20151014 184751 7.24 3.08 20151014 184752 7.51 3.10 20151014 184753 7.73 3.13 20151014 184754 8.02 3.16 20151014 184755 8.23 3.19 20151014 184756 8.44 3.22 20151014 184757 8.71 3.26 20151014 184758 8.87 3.28 20151014 184759 9.08 3.31 20151014 184800 9.22 3.33 20151014 184801 9.43 3.36 20151014 184802 9.61 3.39 20151014 184803 9.88 3.43 20151014 184804 10.10 3.46 20151014 184805 10.41 3.50 20151014 184806 10.69 3.54 20151014 184807 11.05 3.58 20151014 184808 11.37 3.61 20151014 184809 11.80 3.64 20151014 184810 11.98 3.66 20151014 184811 12.07 3.68 20151014 184812 12.14 3.70 20151014 184814 12.24 3.73 20151014 184815 12.31 3.75 20151014 184816 12.44 3.77 20151014 184817 12.54 3.80 20151014 184818 12.69 3.83 20151014 184819 12.81 3.85 20151014 184820 12.91 3.87 20151014 184821 12.95 3.87 20151014 184822 13.02 3.88 20151014 184823 13.08 3.89 20151014 184824 13.18 3.90 20151014 184825 13.28 3.92 20151014 184826 13.38 3.93 20151014 184827 13.50 3.94 20151014 184828 13.60 3.96 20151014 184829 13.64 3.96 20151014 184830 13.60 3.95 20151014 184831 13.57 3.95 20151014 184832 13.54 3.94 20151014 184833 13.53 3.94 20151014 184834 13.52 3.94 20151014 184835 13.53 3.94 20151014 184837 13.54 3.94 20151014 184838 13.55 3.93 20151014 184839 13.55 3.93 20151014 184840 13.52 3.93 20151014 184841 13.49 3.93 20151014 184842 13.46 3.92 20151014 184843 13.42 3.92 20151014 184844 13.40 3.92 20151014 184845 13.37 3.91 20151014 184846 13.34 3.91 20151014 184847 13.32 3.91 20151014 184848 13.34 3.91 20151014 184849 13.38 3.92 20151014 184850 13.43 3.92 20151014 184851 13.47 3.93 20151014 184852 13.52 3.93 20151014 184853 13.56 3.94 20151014 184854 13.61 3.94 20151014 184855 13.66 3.95 20151014 184856 13.71 3.95 20151014 184857 13.81 3.96 20151014 184858 13.90 3.97 20151014 184900 13.99 3.97 20151014 184901 14.07 3.98 20151014 184902 14.13 3.98 20151014 184903 14.20 3.99 20151014 184904 14.26 4.00 20151014 184905 14.33 4.00 20151014 184906 14.40 4.01 20151014 184907 14.45 4.00 20151014 184908 14.49 4.00 20151014 184909 14.53 3.99 20151014 184910 14.56 3.99 20151014 184911 14.61 3.99 20151014 184912 14.66 3.98 20151014 184913 14.72 3.98 20151014 184914 14.79 3.98 20151014 184915 14.85 3.97 20151014 184916 14.87 3.96 20151014 184917 14.89 3.95 20151014 184918 14.89 3.94 20151014 184919 14.89 3.93 20151014 184920 14.87 3.92 20151014 184921 14.85 3.91 20151014 184923 14.83 3.90 20151014 184924 14.81 3.89 20151014 184925 14.80 3.88 20151014 184926 14.82 3.87 20151014 184927 14.85 3.87 20151014 184928 14.88 3.86 20151014 184929 14.90 3.85 20151014 184930 14.92 3.84 20151014 184931 14.93 3.84 20151014 184932 14.94 3.83 20151014 184933 14.95 3.83 20151014 184934 14.92 3.82 20151014 184935 14.91 3.81 20151014 184936 14.90 3.80 20151014 184937 14.88 3.79 20151014 184938 14.87 3.78 20151014 184939 14.86 3.77 20151014 184940 14.86 3.77 20151014 184941 14.85 3.76 20151014 184942 14.83 3.76 20151014 184943 14.77 3.75 20151014 184944 14.73 3.74 20151014 184946 14.68 3.74 20151014 184947 14.64 3.73 20151014 184948 14.61 3.72 20151014 184949 14.58 3.72 20151014 184950 14.57 3.72 20151014 184951 14.56 3.72 20151014 184952 14.54 3.71 20151014 184953 14.50 3.71 20151014 184954 14.48 3.71 20151014 184955 14.43 3.70 20151014 184956 14.38 3.69 20151014 184957 14.33 3.69 20151014 184958 14.28 3.68 20151014 184959 14.23 3.68 20151014 185000 14.22 3.67 20151014 185001 14.21 3.67 20151014 185002 14.21 3.67 20151014 185003 14.20 3.67 20151014 185004 14.18 3.66 20151014 185005 14.18 3.66 20151014 185006 14.16 3.66 20151014 185007 14.13 3.65 20151014 185008 14.10 3.64 20151014 185010 14.10 3.64 20151014 185011 14.13 3.64 20151014 185012 14.17 3.65 20151014 185013 14.19 3.65 20151014 185014 14.22 3.65 20151014 185015 14.24 3.65 20151014 185016 14.27 3.65 20151014 185017 14.29 3.65 20151014 185018 14.30 3.65 20151014 185019 14.34 3.65 20151014 185020 14.39 3.65 20151014 185021 14.43 3.65 20151014 185022 14.47 3.65 20151014 185023 14.50 3.65 20151014 185024 14.53 3.65 20151014 185025 14.56 3.65 20151014 185026 14.58 3.64 20151014 185027 14.59 3.64 20151014 185028 14.64 3.63 20151014 185029 14.70 3.62 20151014 185030 14.75 3.61 20151014 185031 14.78 3.60 20151014 185033 14.82 3.59 20151014 185034 14.85 3.58 20151014 185035 14.87 3.56 20151014 185036 14.89 3.55 20151014 185037 14.90 3.52 20151014 185038 14.93 3.50 20151014 185039 14.93 3.47 20151014 185040 14.92 3.45 20151014 185041 14.91 3.42 20151014 185042 14.91 3.39 20151014 185043 14.91 3.37 20151014 185044 14.91 3.34 20151014 185045 14.88 3.31 20151014 185046 14.75 3.26 20151014 185047 14.70 3.22 20151014 185048 14.69 3.18 20151014 185049 14.63 3.14 20151014 185050 14.55 3.09 20151014 185051 14.47 3.05 20151014 185052 14.41 3.01 20151014 185053 14.35 2.96 20151014 185054 14.15 2.91 20151014 185055 13.96 2.87 20151014 185057 13.79 2.82 20151014 185059 13.58 2.73 20151014 185100 13.52 2.69 20151014 185101 13.34 2.64 20151014 185102 13.15 2.59 20151014 185103 12.92 2.54 20151014 185104 12.53 2.48 20151014 185105 12.16 2.43 20151014 185106 11.88 2.39 20151014 185107 11.56 2.35 20151014 185108 11.27 2.30 20151014 185109 11.01 2.26 20151014 185110 10.77 2.23 20151014 185111 10.56 2.19 20151014 185112 10.34 2.16 20151014 185113 10.14 2.13 20151014 185114 9.93 2.10 20151014 185115 9.73 2.08 20151014 185116 9.54 2.05 20151014 185117 9.39 2.02 20151014 185118 9.21 2.00 20151014 185119 9.04 1.97 20151014 185121 8.88 1.94 20151014 185122 8.74 1.90 20151014 185123 8.60 1.85 20151014 185124 8.47 1.81 20151014 185125 8.35 1.77 20151014 185126 8.22 1.72 20151014 185127 8.10 1.67 20151014 185128 7.98 1.63 20151014 185129 7.86 1.58 20151014 185130 7.76 1.54 20151014 185131 7.69 1.51 20151014 185132 7.59 1.47 20151014 185133 7.51 1.43 20151014 185134 7.42 1.39 20151014 185135 7.32 1.36 20151014 185136 7.23 1.32 20151014 185137 7.14 1.28 20151014 185138 7.06 1.25 20151014 185139 6.98 1.24 20151014 185140 6.90 1.22 20151014 185141 6.81 1.21 20151014 185142 6.73 1.20 20151014 185143 6.64 1.19 20151014 185145 6.55 1.17 20151014 185146 6.45 1.16 20151014 185147 6.34 1.15 20151014 185148 6.28 1.14 20151014 185149 6.20 1.13 20151014 185150 6.11 1.12 20151014 185151 6.03 1.11 20151014 185152 5.94 1.10 20151014 185153 5.84 1.08 20151014 185154 5.75 1.07 20151014 185155 5.66 1.05 20151014 185156 5.56 1.04 20151014 185157 5.47 1.03 20151014 185158 5.38 1.02 20151014 185159 5.29 1.00 20151014 185200 5.20 0.99 20151014 185201 5.12 0.98 20151014 185202 5.05 0.96 20151014 185203 4.98 0.95 20151014 185204 4.91 0.94 20151014 185205 4.82 0.93 20151014 185206 4.73 0.93 20151014 185207 4.65 0.92 20151014 185209 4.58 0.92 20151014 185210 4.53 0.91 20151014 185211 4.48 0.91 20151014 185212 4.44 0.90 20151014 185213 4.41 0.89 20151014 185214 4.36 0.89 20151014 185215 4.31 0.89 20151014 185216 4.28 0.89 20151014 185217 4.26 0.89 20151014 185218 4.25 0.90 20151014 185219 4.26 0.89 20151014 185220 4.28 0.89 20151014 185221 4.31 0.89 20151014 185222 4.33 0.89 20151014 185223 4.32 0.90 20151014 185224 4.32 0.91 20151014 185225 4.33 0.91 20151014 185226 4.36 0.92 20151014 185227 4.41 0.93 20151014 185228 4.47 0.93 20151014 185229 4.55 0.94 20151014 185230 4.64 0.94 20151014 185231 4.66 0.96 20151014 185233 4.71 0.97 20151014 185234 4.74 0.98 20151014 185235 4.80 0.99 20151014 185236 4.85 1.00 20151014 185237 4.92 1.01 20151014 185238 4.98 1.02 20151014 185239 5.06 1.03 20151014 185240 5.13 1.04 20151014 185241 5.22 1.05 20151014 185242 5.29 1.07 20151014 185243 5.38 1.08 20151014 185244 5.47 1.09 20151014 185245 5.55 1.10 20151014 185246 5.64 1.12 20151014 185247 5.70 1.13 20151014 185248 5.78 1.14 20151014 185249 5.84 1.15 20151014 185250 5.88 1.17 20151014 185251 5.94 1.18 20151014 185252 5.99 1.19 20151014 185253 6.03 1.20 20151014 185254 6.09 1.21 20151014 185255 6.15 1.22 20151014 185256 6.19 1.23 20151014 185258 6.23 1.24 20151014 185259 6.27 1.24 20151014 185300 6.31 1.25 20151014 185301 6.38 1.25 20151014 185302 6.44 1.26 20151014 185303 6.51 1.27 20151014 185304 6.55 1.27 20151014 185305 6.62 1.28 20151014 185306 6.60 1.28 20151014 185307 6.53 1.28 20151014 185308 6.44 1.28 20151014 185309 6.31 1.28 20151014 185310 6.18 1.28 20151014 185311 6.05 1.28 20151014 185312 5.89 1.28 20151014 185313 5.72 1.27 20151014 185423 8.39 0.78 20151014 185424 8.43 0.83 20151014 185425 8.48 0.87 20151014 185426 8.50 0.92 20151014 185427 8.52 0.96 20151014 185429 8.55 1.01 20151014 185430 8.57 1.05 20151014 185431 8.57 1.10 20151014 185432 8.59 1.14 20151014 185433 8.49 1.14 20151014 185434 8.38 1.13 20151014 185435 8.29 1.13 20151014 185436 8.17 1.13 20151014 185437 8.04 1.13 20151014 185438 7.94 1.13 20151014 185439 7.80 1.13 20151014 185440 7.68 1.13 20151014 185441 7.56 1.13 20151014 185442 7.44 1.12 20151014 185443 7.36 1.12 20151014 185444 7.25 1.11 20151014 185445 7.18 1.11 20151014 185446 7.09 1.11 20151014 185447 7.00 1.11 20151014 185448 6.94 1.11 20151014 185515 6.02 1.00 20151014 185516 6.02 1.04 20151014 185517 6.01 1.08 20151014 185518 6.00 1.11 20151014 185519 5.98 1.15 20151014 185520 5.96 1.18 20151014 185521 5.92 1.21 20151014 185523 5.89 1.24 20151014 185524 5.84 1.26 20151014 185525 5.75 1.28 20151014 185526 5.68 1.31 20151014 185527 5.60 1.33 20151014 185528 5.53 1.35 20151014 185529 5.47 1.37 20151014 185530 5.40 1.39 20151014 185531 5.34 1.41 20151014 185532 5.29 1.43 20151014 185533 5.22 1.46 20151014 185534 5.17 1.49 20151014 185535 5.11 1.52 20151014 185536 5.07 1.54 20151014 185537 5.04 1.56 20151014 185538 5.01 1.59 20151014 185539 4.99 1.61 20151014 185540 4.98 1.64 20151014 185541 5.00 1.66 20151014 185542 5.03 1.67 20151014 185543 5.07 1.69 20151014 185544 5.13 1.71 20151014 185545 5.18 1.73 20151014 185546 5.25 1.74 20151014 185547 5.33 1.76 20151014 185548 5.41 1.78 20151014 185550 5.51 1.80 20151014 185551 5.65 1.81 20151014 185552 5.79 1.83 20151014 185553 5.94 1.84 20151014 185554 6.09 1.85 20151014 185555 6.25 1.87 20151014 185556 6.41 1.88 20151014 185557 6.57 1.89 20151014 185558 6.74 1.90 20151014 185559 6.92 1.91 20151014 185600 7.11 1.93 20151014 185601 7.30 1.94 20151014 185602 7.49 1.95 20151014 185603 7.71 1.96 20151014 185604 7.92 1.97 20151014 185605 8.17 1.99 20151014 185606 8.37 2.00 20151014 185607 8.48 2.00 20151014 185608 8.58 2.01 20151014 185609 8.67 2.01 20151014 185610 8.77 2.01 20151014 185611 8.89 2.02 20151014 185612 8.99 2.02 20151014 185613 9.10 2.03 20151014 185614 9.20 2.03 20151014 185616 9.11 1.98 20151014 185617 8.99 1.92 20151014 185618 8.81 1.85 20151014 185619 8.61 1.78 20151014 185620 8.35 1.70 20151014 185621 8.09 1.62 20151014 185622 7.81 1.54 20151014 185623 7.46 1.45 20151014 185814 1.55 0.43 20151014 185815 1.29 0.47 20151014 185816 1.08 0.51 20151014 185817 0.96 0.55 20151014 185818 1.02 0.59 20151014 185819 1.22 0.63 20151014 185820 1.52 0.67 20151014 185821 1.88 0.71 20151014 185823 2.29 0.75 20151014 185824 2.22 0.78 20151014 185825 2.18 0.81 20151014 185826 2.14 0.85 20151014 185827 2.08 0.88 20151014 185828 2.03 0.92 20151014 185829 1.99 0.95 20151014 185830 1.95 0.98 20151014 185831 1.93 1.01 20151014 185832 1.72 1.03 20151014 185833 1.47 1.05 20151014 185834 1.21 1.07 20151014 185835 0.96 1.09 20151014 185836 0.69 1.11 20151014 185837 0.44 1.12 20151014 185838 0.19 1.14 20151014 185839 0.13 1.16 20151014 185840 0.32 1.17 20151014 185841 0.50 1.18 20151014 185842 0.71 1.19 20151014 185843 0.89 1.20 20151014 185844 1.08 1.21 20151014 185845 1.28 1.21 20151014 185846 1.48 1.22 20151014 185847 1.70 1.23 20151014 185848 1.90 1.24 20151014 185849 2.12 1.24 20151014 185851 2.31 1.25 20151014 185852 2.50 1.25 20151014 185853 2.71 1.26 20151014 185854 2.91 1.27 20151014 185855 3.11 1.27 20151014 185856 3.32 1.28 20151014 185857 3.52 1.28 20151014 185858 3.63 1.29 20151014 185859 3.74 1.29 20151014 185900 3.87 1.30 20151014 185901 3.98 1.30 20151014 185902 4.10 1.30 20151014 185903 4.21 1.31 20151014 185904 4.32 1.31 20151014 185905 4.42 1.32 20151014 185906 4.34 1.32 20151014 185907 4.25 1.32 20151014 185908 4.18 1.32 20151014 185909 4.11 1.32 20151014 185910 4.05 1.32 20151014 185911 4.01 1.32 20151014 185912 3.97 1.32 20151014 185913 3.95 1.32 20151014 190552 3.59 0.50 20151014 190553 3.61 0.55 20151014 190554 3.63 0.60 20151014 190555 3.63 0.65 20151014 190556 3.63 0.70 20151014 190557 3.62 0.74 20151014 190558 3.59 0.80 20151014 190559 3.57 0.85 20151014 190600 3.50 0.88 20151014 190601 3.42 0.92 20151014 190602 3.36 0.95 20151014 190603 3.28 0.99 20151014 190604 3.23 1.01 20151014 190605 3.19 1.04 20151014 190606 3.13 1.08 20151014 190607 3.10 1.10 20151014 190608 3.09 1.13 20151014 190609 3.08 1.16 20151014 190610 3.08 1.18 20151014 190611 3.09 1.21 20151014 190612 3.09 1.24 20151014 190613 3.10 1.26 20151014 190614 3.10 1.29 20151014 190615 3.12 1.31 20151014 190616 3.11 1.33 20151014 190618 3.08 1.34 20151014 190619 3.05 1.35 20151014 190620 3.03 1.36 20151014 190621 3.00 1.37 20151014 190622 2.98 1.38 20151014 190623 2.95 1.39 20151014 190624 2.93 1.40 20151014 190625 2.88 1.41 20151014 190626 2.78 1.42 20151014 190627 2.69 1.43 20151014 190628 2.61 1.44 20151014 190629 2.53 1.45 20151014 190631 2.40 1.46 20151014 190632 2.36 1.47 20151014 190633 2.32 1.48 20151014 190634 2.30 1.48 20151014 190635 2.27 1.48 20151014 190636 2.24 1.49 20151014 190637 2.23 1.49 20151014 190638 2.21 1.49 20151014 190639 2.20 1.50 20151014 190640 2.21 1.50 20151014 190641 2.21 1.50 20151014 190642 2.25 1.51 20151014 190643 2.30 1.51 20151014 190644 2.35 1.52 20151014 190645 2.39 1.52 20151014 190646 2.44 1.53 20151014 190648 2.49 1.53 20151014 190650 2.58 1.54 20151014 190651 2.68 1.55 20151014 190652 2.80 1.55 20151014 190654 3.08 1.57 20151014 190656 3.36 1.58 20151014 190657 3.50 1.58 20151014 190658 3.64 1.59 20151014 190659 3.76 1.59 20151014 190700 3.89 1.60 20151014 190701 4.01 1.60 20151014 190702 4.15 1.60 20151014 190703 4.28 1.61 20151014 190704 4.41 1.61 20151014 190705 4.54 1.61 20151014 190706 4.68 1.62 20151014 190707 4.85 1.62 20151014 190708 5.05 1.62 20151014 190709 5.29 1.63 20151014 190710 5.49 1.63 20151014 190711 5.69 1.63 20151014 190712 5.90 1.63 20151014 190713 6.09 1.63 20151014 190714 6.30 1.64 20151014 190715 6.42 1.64 20151014 190716 6.38 1.63 20151014 190718 6.36 1.63 20151014 190719 6.33 1.63 20151014 190720 6.29 1.63 20151014 190721 6.26 1.62 20151014 190722 6.22 1.62 20151014 190723 6.18 1.62 20151014 190724 6.13 1.61 20151014 190725 6.07 1.61 20151014 190726 6.02 1.61 20151014 190727 5.96 1.62 20151014 190728 5.91 1.62 20151014 190729 5.86 1.62 20151014 190730 5.81 1.62 20151014 190731 5.76 1.62 20151014 190732 5.70 1.62 20151014 190733 5.69 1.62 20151014 190734 5.68 1.62 20151014 190735 5.67 1.62 20151014 190736 5.66 1.63 20151014 190737 5.65 1.63 20151014 190738 5.65 1.63 20151014 190739 5.63 1.63 20151014 190740 5.62 1.63 20151014 190741 5.60 1.63 20151014 190742 5.57 1.63 20151014 190743 5.55 1.63 20151014 190744 5.53 1.64 20151014 190745 5.50 1.64 20151014 190746 5.47 1.64 20151014 190748 5.45 1.64 20151014 190749 5.42 1.64 20151014 190750 5.40 1.64 20151014 190751 5.38 1.64 20151014 190752 5.35 1.64 20151014 190753 5.33 1.64 20151014 190754 5.30 1.64 20151014 190755 5.27 1.64 20151014 190756 5.24 1.65 20151014 190757 5.21 1.65 20151014 190758 5.19 1.65 20151014 190759 5.18 1.65 20151014 190800 5.17 1.65 20151014 190801 5.16 1.65 20151014 190802 5.15 1.66 20151014 190803 5.15 1.66 20151014 190804 5.14 1.66 20151014 190805 5.14 1.67 20151014 190806 5.14 1.67 20151014 190807 5.15 1.67 20151014 190808 5.16 1.67 20151014 190809 5.17 1.68 20151014 190810 5.19 1.68 20151014 190811 5.20 1.68 20151014 190812 5.22 1.69 20151014 190813 5.23 1.69 20151014 190814 5.24 1.69 20151014 190815 5.22 1.69 20151014 190816 5.21 1.70 20151014 190818 5.19 1.70 20151014 190819 5.18 1.70 20151014 190820 5.17 1.71 20151014 190821 5.16 1.71 20151014 190822 5.15 1.71 20151014 190823 5.14 1.71 20151014 190824 5.16 1.72 20151014 190825 5.18 1.72 20151014 190826 5.20 1.73 20151014 190827 5.21 1.73 20151014 190828 5.23 1.74 20151014 190829 5.25 1.74 20151014 190830 5.26 1.75 20151014 190831 5.28 1.75 20151014 190832 5.32 1.76 20151014 190833 5.35 1.76 20151014 190834 5.39 1.77 20151014 190835 5.43 1.77 20151014 190836 5.47 1.78 20151014 190837 5.51 1.78 20151014 190838 5.55 1.79 20151014 190839 5.60 1.79 20151014 190840 5.61 1.80 20151014 190841 5.63 1.80 20151014 190842 5.64 1.81 20151014 190843 5.66 1.81 20151014 190844 5.68 1.81 20151014 190845 5.70 1.82 20151014 190846 5.72 1.82 20151014 190848 5.74 1.83 20151014 190849 5.75 1.83 20151014 190850 5.76 1.84 20151014 190851 5.76 1.84 20151014 190852 5.77 1.84 20151014 190853 5.78 1.85 20151014 190854 5.78 1.85 20151014 190855 5.79 1.86 20151014 190856 5.80 1.86 20151014 190857 5.83 1.87 20151014 190858 5.88 1.87 20151014 190859 5.93 1.88 20151014 190900 5.97 1.88 20151014 190901 6.02 1.89 20151014 190902 6.06 1.89 20151014 190903 6.11 1.90 20151014 190904 6.15 1.91 20151014 190905 6.18 1.91 20151014 190906 6.19 1.92 20151014 190907 6.21 1.92 20151014 190908 6.23 1.93 20151014 190909 6.25 1.93 20151014 190910 6.27 1.94 20151014 190911 6.29 1.94 20151014 190912 6.31 1.95 20151014 190913 6.33 1.95 20151014 190914 6.36 1.96 20151014 190915 6.39 1.96 20151014 190917 6.42 1.97 20151014 190918 6.44 1.97 20151014 190919 6.47 1.97 20151014 190920 6.49 1.98 20151014 190921 6.52 1.98 20151014 190922 6.54 1.99 20151014 190923 6.56 1.99 20151014 190924 6.57 2.00 20151014 190925 6.58 2.00 20151014 190926 6.60 2.01 20151014 190927 6.62 2.01 20151014 190928 6.64 2.02 20151014 190929 6.66 2.02 20151014 190930 6.68 2.03 20151014 190931 6.70 2.04 20151014 190932 6.71 2.04 20151014 190933 6.73 2.05 20151014 190934 6.75 2.05 20151014 190935 6.76 2.06 20151014 190936 6.78 2.06 20151014 190937 6.80 2.07 20151014 190938 6.81 2.07 20151014 190939 6.85 2.08 20151014 190940 6.89 2.08 20151014 190941 6.93 2.09 20151014 190942 6.97 2.10 20151014 190943 7.02 2.10 20151014 190944 7.06 2.11 20151014 190946 7.11 2.11 20151014 190947 7.15 2.12 20151014 190948 7.17 2.12 20151014 190949 7.19 2.13 20151014 190950 7.21 2.13 20151014 190951 7.23 2.14 20151014 190952 7.25 2.14 20151014 190953 7.26 2.15 20151014 190954 7.28 2.16 20151014 190955 7.30 2.16 20151014 190956 7.32 2.17 20151014 190957 7.34 2.17 20151014 190958 7.37 2.18 20151014 190959 7.39 2.18 20151014 191000 7.41 2.19 20151014 191001 7.43 2.19 20151014 191002 7.46 2.20 20151014 191003 7.48 2.21 20151014 191004 7.51 2.21 20151014 191005 7.55 2.22 20151014 191006 7.59 2.23 20151014 191007 7.63 2.24 20151014 191008 7.67 2.24 20151014 191009 7.71 2.25 20151014 191010 7.74 2.26 20151014 191011 7.78 2.27 20151014 191012 7.83 2.28 20151014 191013 7.87 2.28 20151014 191015 7.91 2.29 20151014 191016 7.94 2.30 20151014 191017 7.98 2.30 20151014 191018 8.01 2.31 20151014 191019 8.04 2.32 20151014 191020 8.07 2.33 20151014 191021 8.10 2.33 20151014 191022 8.14 2.34 20151014 191023 8.17 2.35 20151014 191024 8.21 2.35 20151014 191025 8.25 2.36 20151014 191026 8.29 2.37 20151014 191027 8.34 2.38 20151014 191028 8.38 2.38 20151014 191029 8.42 2.39 20151014 191030 8.43 2.40 20151014 191031 8.44 2.40 20151014 191032 8.46 2.41 20151014 191033 8.47 2.41 20151014 191034 8.48 2.42 20151014 191035 8.50 2.42 20151014 191036 8.51 2.43 20151014 191037 8.53 2.43 20151014 191038 8.55 2.44 20151014 191039 8.57 2.44 20151014 191040 8.60 2.45 20151014 191041 8.63 2.46 20151014 191042 8.66 2.46 20151014 191044 8.68 2.47 20151014 191045 8.71 2.47 20151014 191046 8.75 2.48 20151014 191047 8.78 2.48 20151014 191048 8.82 2.49 20151014 191049 8.86 2.50 20151014 191050 8.89 2.50 20151014 191051 8.93 2.51 20151014 191052 8.97 2.51 20151014 191053 9.00 2.52 20151014 191054 9.04 2.52 20151014 191055 9.08 2.53 20151014 191056 9.12 2.54 20151014 191057 9.16 2.55 20151014 191058 9.19 2.55 20151014 191059 9.22 2.56 20151014 191100 9.26 2.57 20151014 191101 9.30 2.57 20151014 191102 9.34 2.58 20151014 191103 9.38 2.59 20151014 191104 9.43 2.59 20151014 191105 9.48 2.60 20151014 191106 9.52 2.60 20151014 191107 9.57 2.61 20151014 191108 9.62 2.62 20151014 191109 9.67 2.62 20151014 191110 9.71 2.63 20151014 191112 9.75 2.63 20151014 191113 9.77 2.63 20151014 191114 9.79 2.64 20151014 191115 9.81 2.64 20151014 191116 9.83 2.64 20151014 191117 9.85 2.65 20151014 191118 9.87 2.65 20151014 191119 9.89 2.65 20151014 191120 9.90 2.66 20151014 191121 9.91 2.66 20151014 191122 9.92 2.66 20151014 191123 9.92 2.66 20151014 191124 9.93 2.66 20151014 191125 9.94 2.67 20151014 191126 9.94 2.67 20151014 191127 9.96 2.67 20151014 191128 9.97 2.67 20151014 191129 9.98 2.67 20151014 191130 9.99 2.67 20151014 191131 10.00 2.67 20151014 191132 10.01 2.67 20151014 191133 10.03 2.68 20151014 191134 10.04 2.68 20151014 191135 10.05 2.68 20151014 191136 10.07 2.68 20151014 191137 10.07 2.67 20151014 191139 10.08 2.67 20151014 191140 10.09 2.67 20151014 191141 10.09 2.67 20151014 191142 10.10 2.67 20151014 191143 10.10 2.67 20151014 191144 10.11 2.67 20151014 191145 10.11 2.67 20151014 191146 10.11 2.67 20151014 191147 10.10 2.66 20151014 191148 10.10 2.66 20151014 191149 10.10 2.66 20151014 191150 10.10 2.65 20151014 191151 10.09 2.65 20151014 191152 10.09 2.65 20151014 191153 10.09 2.65 20151014 191154 10.08 2.64 20151014 191155 10.08 2.64 20151014 191156 10.07 2.64 20151014 191157 10.07 2.63 20151014 191158 10.06 2.63 20151014 191159 10.05 2.63 20151014 191200 10.05 2.62 20151014 191201 10.04 2.62 20151014 191202 10.03 2.62 20151014 191203 10.02 2.61 20151014 191204 10.01 2.61 20151014 191205 10.01 2.60 20151014 191207 10.00 2.60 20151014 191208 9.99 2.59 20151014 191209 9.98 2.59 20151014 191210 9.97 2.59 20151014 191211 9.95 2.58 20151014 191212 9.91 2.57 20151014 191213 9.88 2.57 20151014 191214 9.85 2.56 20151014 191215 9.81 2.56 20151014 191216 9.78 2.55 20151014 191217 9.74 2.54 20151014 191218 9.70 2.54 20151014 191219 9.68 2.53 20151014 191220 9.67 2.53 20151014 191221 9.66 2.52 20151014 191222 9.65 2.52 20151014 191223 9.64 2.51 20151014 191224 9.63 2.51 20151014 191225 9.63 2.50 20151014 191226 9.62 2.50 20151014 191227 9.61 2.49 20151014 191228 9.59 2.49 20151014 191229 9.58 2.48 20151014 191230 9.56 2.48 20151014 191231 9.54 2.47 20151014 191232 9.52 2.47 20151014 191234 9.51 2.47 20151014 191235 9.49 2.46 20151014 191236 9.47 2.46 20151014 191237 9.45 2.45 20151014 191238 9.43 2.45 20151014 191239 9.40 2.44 20151014 191240 9.38 2.43 20151014 191241 9.36 2.43 20151014 191242 9.34 2.42 20151014 191243 9.32 2.42 20151014 191244 9.30 2.41 20151014 191245 9.28 2.41 20151014 191246 9.26 2.40 20151014 191247 9.24 2.40 20151014 191248 9.23 2.39 20151014 191249 9.21 2.39 20151014 191250 9.19 2.38 20151014 191251 9.18 2.38 20151014 191252 9.16 2.37 20151014 191253 9.15 2.37 20151014 191254 9.14 2.36 20151014 191255 9.13 2.36 20151014 191256 9.12 2.35 20151014 191257 9.10 2.35 20151014 191258 9.09 2.34 20151014 191300 9.08 2.34 20151014 191301 9.07 2.34 20151014 191302 9.06 2.33 20151014 191303 9.06 2.33 20151014 191304 9.05 2.32 20151014 191305 9.04 2.32 20151014 191306 9.03 2.32 20151014 191307 9.03 2.31 20151014 191308 9.02 2.31 20151014 191309 9.01 2.31 20151014 191310 9.00 2.30 20151014 191311 8.99 2.30 20151014 191312 8.98 2.29 20151014 191313 8.98 2.29 20151014 191314 8.97 2.28 20151014 191315 8.96 2.28 20151014 191316 8.95 2.28 20151014 191317 8.94 2.27 20151014 191318 8.92 2.27 20151014 191319 8.88 2.26 20151014 191320 8.85 2.26 20151014 191321 8.82 2.25 20151014 191322 8.78 2.25 20151014 191323 8.75 2.24 20151014 191324 8.72 2.24 20151014 191326 8.68 2.23 20151014 191327 8.66 2.23 20151014 191328 8.64 2.22 20151014 191329 8.62 2.22 20151014 191330 8.60 2.21 20151014 191331 8.58 2.21 20151014 191332 8.56 2.20 20151014 191333 8.54 2.20 20151014 191334 8.52 2.19 20151014 191335 8.50 2.19 20151014 191336 8.47 2.18 20151014 191337 8.44 2.18 20151014 191338 8.41 2.17 20151014 191339 8.37 2.17 20151014 191340 8.34 2.16 20151014 191341 8.31 2.16 20151014 191342 8.28 2.15 20151014 191343 8.25 2.15 20151014 191344 8.22 2.14 20151014 191345 8.18 2.14 20151014 191346 8.14 2.13 20151014 191347 8.11 2.13 20151014 191348 8.08 2.12 20151014 191349 8.04 2.12 20151014 191350 8.01 2.11 20151014 191352 7.98 2.11 20151014 191353 7.93 2.10 20151014 191354 7.89 2.09 20151014 191355 7.85 2.09 20151014 191356 7.81 2.08 20151014 191357 7.77 2.07 20151014 191358 7.73 2.07 20151014 191359 7.69 2.06 20151014 191400 7.65 2.05 20151014 191401 7.61 2.05 20151014 191402 7.57 2.04 20151014 191403 7.54 2.03 20151014 191404 7.50 2.03 20151014 191405 7.46 2.02 20151014 191406 7.42 2.01 20151014 191407 7.38 2.01 20151014 191408 7.35 2.00 20151014 191409 7.32 1.99 20151014 191410 7.29 1.99 20151014 191411 7.26 1.98 20151014 191412 7.23 1.97 20151014 191413 7.19 1.97 20151014 191414 7.17 1.96 20151014 191415 7.14 1.95 20151014 191417 7.11 1.95 20151014 191418 7.08 1.94 20151014 191419 7.05 1.93 20151014 191420 7.02 1.92 20151014 191421 6.99 1.92 20151014 191422 6.96 1.91 20151014 191423 6.93 1.90 20151014 191424 6.90 1.90 20151014 191425 6.87 1.89 20151014 191426 6.83 1.88 20151014 191427 6.79 1.88 20151014 191428 6.76 1.87 20151014 191429 6.73 1.86 20151014 191430 6.69 1.85 20151014 191431 6.66 1.85 20151014 191432 6.63 1.84 20151014 191433 6.59 1.83 20151014 191434 6.56 1.83 20151014 191435 6.53 1.82 20151014 191436 6.49 1.81 20151014 191437 6.46 1.81 20151014 191438 6.42 1.80 20151014 191439 6.38 1.79 20151014 191440 6.35 1.78 20151014 191442 6.32 1.78 20151014 191443 6.28 1.77 20151014 191444 6.25 1.76 20151014 191445 6.22 1.76 20151014 191446 6.18 1.75 20151014 191447 6.15 1.74 20151014 191448 6.12 1.74 20151014 191449 6.09 1.73 20151014 191450 6.06 1.72 20151014 191451 6.02 1.72 20151014 191452 5.97 1.71 20151014 191453 5.91 1.70 20151014 191454 5.86 1.70 20151014 191455 5.81 1.69 20151014 191456 5.76 1.68 20151014 191457 5.72 1.68 20151014 191458 5.67 1.67 20151014 191459 5.62 1.67 20151014 191500 5.55 1.66 20151014 191501 5.49 1.65 20151014 191502 5.43 1.65 20151014 191503 5.37 1.64 20151014 191504 5.31 1.64 20151014 191505 5.25 1.63 20151014 191507 5.18 1.62 20151014 191508 5.12 1.62 20151014 191509 5.06 1.61 20151014 191510 5.01 1.61 20151014 191511 4.95 1.60 20151014 191512 4.89 1.60 20151014 191513 4.82 1.59 20151014 191514 4.76 1.58 20151014 191515 4.70 1.58 20151014 191516 4.64 1.57 20151014 191517 4.58 1.57 20151014 191518 4.51 1.56 20151014 191519 4.44 1.56 20151014 191520 4.38 1.55 20151014 191521 4.32 1.55 20151014 191522 4.26 1.55 20151014 191523 4.20 1.54 20151014 191524 4.14 1.54 20151014 191525 4.07 1.53 20151014 191526 3.98 1.53 20151014 191527 3.91 1.53 20151014 191528 3.84 1.52 20151014 191529 3.77 1.52 20151014 191531 3.69 1.52 20151014 191532 3.62 1.51 20151014 191533 3.54 1.51 20151014 191534 3.45 1.51 20151014 191535 3.35 1.50 20151014 191536 3.25 1.50 20151014 191537 3.15 1.49 20151014 191538 3.05 1.49 20151014 191539 2.93 1.49 20151014 191540 2.83 1.48 20151014 191541 2.73 1.48 20151014 191542 2.61 1.48 20151014 191543 2.49 1.47 20151014 191544 2.36 1.47 20151014 191545 2.23 1.47 20151014 191546 2.08 1.47 20151014 191547 1.96 1.46 20151014 191548 1.83 1.46 20151014 191549 1.70 1.46 20151014 191550 1.58 1.46 20151014 191551 1.47 1.45 20151014 191552 1.34 1.45 20151014 191553 1.23 1.44 20151014 191555 1.12 1.44 20151014 191556 1.01 1.44 20151014 191557 0.90 1.43 20151014 191558 0.79 1.43 20151014 191559 0.66 1.43 20151014 191600 0.55 1.42 20151014 191601 0.44 1.41 20151014 191602 0.35 1.41 20151014 191603 0.28 1.40 20151014 191604 0.27 1.40 20151014 191605 0.32 1.39 20151014 191606 0.43 1.39 20151014 191607 0.53 1.39 20151014 191608 0.63 1.39 20151014 191609 0.73 1.39 20151014 191610 0.83 1.39 20151014 191611 0.93 1.40 20151014 191612 1.05 1.40 20151014 191613 1.16 1.40 20151014 191614 1.27 1.40 20151014 191615 1.38 1.41 20151014 191616 1.50 1.41 20151014 191617 1.63 1.40 20151014 191619 1.77 1.40 20151014 191620 1.90 1.40 20151014 191621 2.03 1.40 20151014 191622 2.16 1.40 20151014 191623 2.29 1.40 20151014 191624 2.43 1.40 20151014 191625 2.55 1.40 20151014 191626 2.69 1.40 20151014 191627 2.81 1.40 20151014 191628 2.93 1.40 20151014 191629 3.05 1.40 20151014 191630 3.17 1.40 20151014 191631 3.29 1.41 20151014 191632 3.42 1.41 20151014 191633 3.52 1.41 20151014 191634 3.61 1.41 20151014 191635 3.70 1.41 20151014 191636 3.79 1.41 20151014 191637 3.88 1.41 20151014 191638 3.98 1.41 20151014 191639 4.07 1.41 20151014 191640 4.16 1.41 20151014 191642 4.24 1.41 20151014 191643 4.31 1.41 20151014 191644 4.39 1.41 20151014 191645 4.47 1.41 20151014 191646 4.55 1.41 20151014 191647 4.63 1.42 20151014 191648 4.71 1.42 20151014 191649 4.79 1.42 20151014 191650 4.88 1.42 20151014 191651 4.97 1.42 20151014 191652 5.08 1.43 20151014 191653 5.17 1.43 20151014 191654 5.26 1.43 20151014 191655 5.36 1.44 20151014 191656 5.45 1.44 20151014 191657 5.54 1.44 20151014 191658 5.66 1.45 20151014 191659 5.76 1.46 20151014 191700 5.87 1.46 20151014 191701 5.97 1.47 20151014 191702 6.08 1.47 20151014 191703 6.18 1.48 20151014 191705 6.30 1.49 20151014 191706 6.40 1.49 20151014 191707 6.50 1.50 20151014 191708 6.58 1.51 20151014 191709 6.66 1.52 20151014 191710 6.75 1.53 20151014 191711 6.83 1.54 20151014 191712 6.92 1.55 20151014 191713 7.00 1.55 20151014 191714 7.07 1.56 20151014 191715 7.15 1.57 20151014 191716 7.23 1.59 20151014 191717 7.32 1.60 20151014 191718 7.42 1.62 20151014 191719 7.50 1.63 20151014 191720 7.59 1.65 20151014 191721 7.67 1.66 20151014 191722 7.76 1.68 20151014 191723 7.85 1.69 20151014 191724 7.98 1.72 20151014 191725 8.10 1.74 20151014 191727 8.21 1.76 20151014 191728 8.33 1.79 20151014 191729 8.45 1.81 20151014 191730 8.57 1.83 20151014 191731 8.69 1.85 20151014 191732 8.83 1.88 20151014 191733 8.92 1.91 20151014 191734 9.01 1.94 20151014 191735 9.10 1.97 20151014 191736 9.19 1.99 20151014 191737 9.28 2.02 20151014 191738 9.37 2.06 20151014 191739 9.46 2.08 20151014 191740 9.54 2.11 20151014 191741 9.50 2.14 20151014 191742 9.44 2.17 20151014 191743 9.40 2.20 20151014 191744 9.35 2.23 20151014 191745 9.32 2.26 20151014 191746 9.30 2.29 20151014 191747 9.30 2.31 20151014 191748 9.31 2.34 20151014 191750 9.29 2.37 20151014 191751 9.25 2.39 20151014 191752 9.21 2.41 20151014 191753 9.17 2.43 20151014 191754 9.13 2.44 20151014 191755 9.11 2.46 20151014 191756 9.07 2.47 20151014 191757 9.03 2.49 20151014 191758 8.91 2.50 20151014 191759 8.77 2.50 20151014 191800 8.62 2.50 20151014 191801 8.47 2.51 20151014 191802 8.34 2.51 20151014 191803 8.20 2.51 20151014 191804 8.08 2.52 20151014 191805 7.94 2.52 20151014 191806 7.89 2.53 20151014 191807 7.93 2.54 20151014 191808 7.99 2.55 20151014 191809 8.04 2.56 20151014 191810 8.09 2.57 20151014 191812 8.16 2.58 20151014 191813 8.23 2.59 20151014 191814 8.30 2.60 20151014 191815 8.39 2.61 20151014 191816 8.53 2.63 20151014 191817 8.67 2.65 20151014 191818 8.84 2.67 20151014 191819 8.98 2.68 20151014 191820 9.11 2.70 20151014 191821 9.25 2.72 20151014 191822 9.38 2.74 20151014 191823 9.51 2.76 20151014 191824 9.58 2.79 20151014 191825 9.66 2.82 20151014 191826 9.74 2.86 20151014 191827 9.81 2.89 20151014 191828 9.90 2.92 20151014 191829 9.98 2.96 20151014 191830 10.06 2.99 20151014 191831 10.16 3.03 20151014 191833 10.23 3.09 20151014 191834 10.31 3.14 20151014 191835 10.40 3.20 20151014 191836 10.48 3.26 20151014 191837 10.57 3.32 20151014 191838 10.65 3.38 20151014 191839 10.76 3.45 20151014 191840 10.85 3.50 20151014 191841 10.96 3.58 20151014 191842 11.06 3.66 20151014 191843 11.17 3.74 20151014 191844 11.28 3.82 20151014 191845 11.41 3.92 20151014 191846 11.51 3.99 20151014 191847 11.62 4.07 20151014 191848 11.73 4.16 20151014 191849 11.87 4.25 20151014 191850 12.01 4.34 20151014 191851 12.14 4.43 20151014 191852 12.30 4.53 20151014 191853 12.44 4.61 20151014 191855 12.57 4.70 20151014 191856 12.71 4.79 20151014 191857 12.85 4.88 20151014 191858 13.00 4.96 20151014 191859 13.18 5.06 20151014 191900 13.34 5.14 20151014 191901 13.49 5.22 20151014 191902 13.65 5.30 20151014 191903 13.81 5.38 20151014 191904 13.97 5.46 20151014 191905 14.15 5.55 20151014 191906 14.31 5.63 20151014 191907 14.47 5.70 20151014 191908 14.62 5.77 20151014 191909 14.77 5.84 20151014 191910 14.92 5.91 20151014 191911 15.06 5.98 20151014 191912 15.22 6.05 20151014 191913 15.37 6.12 20151014 191914 15.51 6.18 20151014 191916 15.66 6.25 20151014 191917 15.80 6.31 20151014 191918 15.95 6.37 20151014 191919 16.10 6.43 20151014 191920 16.28 6.50 20151014 191921 16.43 6.56 20151014 191922 16.59 6.62 20151014 191923 16.72 6.68 20151014 191924 16.81 6.73 20151014 191925 16.90 6.77 20151014 191926 17.01 6.83 20151014 191927 17.10 6.88 20151014 191928 17.18 6.93 20151014 191929 17.27 6.97 20151014 191930 17.36 7.02 20151014 191931 17.44 7.07 20151014 191932 17.50 7.11 20151014 191933 17.58 7.17 20151014 191934 17.64 7.21 20151014 191935 17.71 7.26 20151014 191937 17.77 7.30 20151014 191938 17.84 7.34 20151014 191939 17.90 7.39 20151014 191940 17.98 7.44 20151014 191941 18.06 7.47 20151014 191942 18.13 7.51 20151014 191943 18.21 7.55 20151014 191944 18.28 7.58 20151014 191945 18.36 7.62 20151014 191946 18.43 7.66 20151014 191947 18.52 7.70 20151014 191948 18.59 7.74 20151014 191949 18.66 7.76 20151014 191950 18.74 7.79 20151014 191951 18.81 7.81 20151014 191952 18.88 7.84 20151014 191953 18.96 7.86 20151014 191954 19.05 7.89 20151014 191955 19.13 7.91 20151014 191958 19.26 7.94 20151014 191959 19.30 7.95 20151014 192000 19.34 7.95 20151014 192001 19.39 7.96 20151014 192002 19.43 7.96 20151014 192003 19.47 7.97 20151014 192004 19.51 7.97 20151014 192005 19.55 7.97 20151014 192007 19.60 7.94 20151014 192008 19.62 7.92 20151014 192009 19.64 7.90 20151014 192010 19.66 7.88 20151014 192011 19.68 7.86 20151014 192012 19.69 7.85 20151014 192013 19.71 7.83 20151014 192014 19.69 7.80 20151014 192015 19.62 7.75 20151014 192017 19.56 7.71 20151014 192018 19.49 7.67 20151014 192019 19.41 7.62 20151014 192020 19.34 7.58 20151014 192021 19.26 7.54 20151014 192022 19.18 7.50 20151014 192023 19.09 7.46 20151014 192024 19.04 7.42 20151014 192025 18.98 7.38 20151014 192026 18.93 7.34 20151014 192027 18.88 7.31 20151014 192028 18.84 7.27 20151014 192029 18.81 7.24 20151014 192030 18.79 7.21 20151014 192031 18.78 7.17 20151014 192032 18.81 7.14 20151014 192033 18.84 7.10 20151014 192034 18.88 7.07 20151014 192035 18.93 7.03 20151014 192036 18.98 6.99 20151014 192038 19.04 6.96 20151014 192039 19.11 6.92 20151014 192040 19.16 6.89 20151014 192041 19.15 6.84 20151014 192042 19.15 6.80 20151014 192043 19.14 6.75 20151014 192044 19.14 6.70 20151014 192045 19.16 6.66 20151014 192046 19.17 6.61 20151014 192047 19.18 6.57 20151014 192048 19.19 6.53 20151014 192049 19.16 6.48 20151014 192050 19.13 6.44 20151014 192051 19.11 6.38 20151014 192052 19.09 6.34 20151014 192053 19.05 6.29 20151014 192054 19.01 6.25 20151014 192055 18.97 6.20 20151014 192057 18.94 6.16 20151014 192058 18.87 6.11 20151014 192059 18.78 6.06 20151014 192100 18.72 6.02 20151014 192101 18.66 5.98 20151014 192102 18.60 5.94 20151014 192103 18.55 5.91 20151014 192104 18.51 5.87 20151014 192105 18.46 5.83 20151014 192106 18.36 5.78 20151014 192107 18.27 5.74 20151014 192108 18.17 5.70 20151014 192109 18.08 5.66 20151014 192110 17.99 5.62 20151014 192111 17.92 5.58 20151014 192112 17.84 5.54 20151014 192113 17.77 5.50 20151014 192114 17.68 5.45 20151014 192115 17.61 5.41 20151014 192117 17.53 5.37 20151014 192118 17.44 5.33 20151014 192119 17.35 5.29 20151014 192120 17.28 5.25 20151014 192121 17.21 5.21 20151014 192122 17.14 5.16 20151014 192123 17.06 5.12 20151014 192124 16.96 5.07 20151014 192125 16.86 5.02 20151014 192126 16.76 4.97 20151014 192127 16.67 4.92 20151014 192128 16.58 4.87 20151014 192129 16.48 4.81 20151014 192130 16.41 4.76 20151014 192131 16.30 4.71 20151014 192132 16.12 4.65 20151014 192133 15.95 4.59 20151014 192134 15.79 4.54 20151014 192135 15.62 4.48 20151014 192137 15.46 4.42 20151014 192138 15.28 4.36 20151014 192139 15.13 4.30 20151014 192140 14.99 4.25 20151014 192141 14.88 4.20 20151014 192142 14.77 4.15 20151014 192143 14.66 4.10 20151014 192144 14.55 4.05 20151014 192145 14.42 3.99 20151014 192146 14.30 3.93 20151014 192147 14.19 3.88 20151014 192148 14.07 3.83 20151014 192149 13.96 3.78 20151014 192150 13.84 3.73 20151014 192151 13.73 3.68 20151014 192152 13.60 3.63 20151014 192153 13.47 3.57 20151014 192154 13.35 3.52 20151014 192156 13.22 3.47 20151014 192157 13.09 3.41 20151014 192158 12.93 3.36 20151014 192159 12.76 3.30 20151014 192200 12.59 3.25 20151014 192201 12.40 3.18 20151014 192202 12.22 3.12 20151014 192203 12.05 3.07 20151014 192204 11.88 3.01 20151014 192205 11.70 2.96 20151014 192206 11.52 2.91 20151014 192207 11.33 2.86 20151014 192208 11.16 2.81 20151014 192209 10.95 2.76 20151014 192210 10.78 2.72 20151014 192211 10.62 2.67 20151014 192212 10.46 2.63 20151014 192213 10.30 2.58 20151014 192215 10.16 2.54 20151014 192216 10.02 2.51 20151014 192217 9.89 2.47 20151014 192218 9.74 2.43 20151014 192219 9.61 2.39 20151014 192220 9.48 2.36 20151014 192221 9.36 2.32 20151014 192222 9.23 2.29 20151014 192223 9.07 2.25 20151014 192224 8.90 2.22 20151014 192225 8.73 2.18 20151014 192226 8.54 2.13 20151014 192227 8.36 2.10 20151014 192228 8.19 2.06 20151014 192229 8.02 2.02 20151014 192230 7.85 1.98 20151014 192231 7.69 1.94 20151014 192232 7.50 1.91 20151014 192234 7.32 1.87 20151014 192235 7.11 1.83 20151014 192236 6.93 1.79 20151014 192237 6.76 1.75 20151014 192238 6.58 1.72 20151014 192239 6.40 1.68 20151014 192240 6.24 1.64 20151014 192241 6.06 1.61 20151014 192242 5.89 1.59 20151014 192243 5.72 1.56 20151014 192244 5.51 1.53 20151014 192245 5.34 1.50 20151014 192246 5.18 1.47 20151014 192247 5.02 1.45 20151014 192248 4.87 1.42 20151014 192249 4.76 1.40 20151014 192250 4.66 1.39 20151014 192252 4.57 1.37 20151014 192253 4.49 1.35 20151014 192254 4.41 1.33 20151014 192255 4.36 1.31 20151014 192256 4.31 1.30 20151014 192257 4.28 1.28 20151014 192258 4.27 1.27 20151014 192259 4.29 1.26 20151014 192300 4.32 1.24 20151014 192301 4.37 1.23 20151014 192302 4.45 1.22 20151014 192303 4.53 1.21 20151014 192304 4.62 1.19 20151014 192305 4.71 1.18 20151014 192306 4.81 1.17 20151014 192307 4.92 1.16 20151014 192308 5.04 1.15 20151014 192309 5.17 1.14 20151014 192311 5.31 1.14 20151014 192312 5.48 1.13 20151014 192313 5.67 1.12 20151014 192314 5.85 1.12 20151014 192315 6.04 1.12 20151014 192316 6.20 1.12 20151014 192317 6.38 1.13 20151014 192318 6.56 1.13 20151014 192319 6.74 1.14 20151014 192320 6.92 1.14 20151014 192321 7.10 1.15 20151014 192322 7.30 1.15 20151014 192323 7.47 1.17 20151014 192324 7.62 1.19 20151014 192325 7.77 1.22 20151014 192326 7.92 1.25 20151014 192327 8.07 1.28 20151014 192329 8.22 1.30 20151014 192330 8.37 1.33 20151014 192331 8.52 1.36 20151014 192332 8.67 1.38 20151014 192333 8.85 1.42 20151014 192334 9.01 1.44 20151014 192335 9.16 1.47 20151014 192336 9.31 1.50 20151014 192337 9.46 1.53 20151014 192338 9.61 1.56 20151014 192339 9.75 1.59 20151014 192340 9.90 1.62 20151014 192341 10.04 1.65 20151014 192342 10.19 1.68 20151014 192343 10.37 1.72 20151014 192344 10.51 1.75 20151014 192345 10.66 1.79 20151014 192347 10.80 1.82 20151014 192348 10.95 1.86 20151014 192349 11.09 1.89 20151014 192350 11.22 1.92 20151014 192351 11.35 1.95 20151014 192352 11.47 1.98 20151014 192353 11.59 2.00 20151014 192354 11.71 2.03 20151014 192355 11.86 2.05 20151014 192356 11.98 2.08 20151014 192357 12.10 2.10 20151014 192358 12.21 2.12 20151014 192359 12.30 2.16 20151014 192400 12.40 2.19 20151014 192401 12.50 2.22 20151014 192402 12.60 2.25 20151014 192403 12.70 2.28 20151014 192405 12.81 2.31 20151014 192406 12.92 2.34 20151014 192407 13.04 2.38 20151014 192408 13.10 2.39 20151014 192409 13.16 2.41 20151014 192410 13.23 2.43 20151014 192411 13.30 2.45 20151014 192412 13.37 2.47 20151014 192413 13.44 2.50 20151014 192414 13.52 2.53 20151014 192415 13.59 2.56 20151014 192416 13.59 2.57 20151014 192417 13.58 2.58 20151014 192418 13.57 2.59 20151014 192419 13.55 2.59 20151014 192420 13.51 2.59 20151014 192421 13.48 2.59 20151014 192423 13.45 2.59 20151014 192424 13.40 2.58 20151014 192425 13.42 2.60 20151014 192426 13.46 2.65 20151014 192427 13.51 2.69 20151014 192428 13.56 2.74 20151014 192429 13.62 2.79 20151014 192430 13.70 2.85 20151014 192431 13.79 2.91 20151014 192432 13.88 2.97 20151014 192433 14.03 3.03 20151014 192434 14.21 3.08 20151014 192435 14.44 3.15 20151014 192436 14.62 3.21 20151014 192437 14.82 3.27 20151014 192438 15.02 3.32 20151014 192439 15.22 3.38 20151014 192441 15.42 3.44 20151014 192442 15.60 3.49 20151014 192443 15.66 3.51 20151014 192444 15.73 3.53 20151014 192445 15.78 3.55 20151014 192446 15.84 3.57 20151014 192447 15.88 3.59 20151014 192448 15.92 3.61 20151014 192449 15.95 3.63 20151014 192450 15.99 3.65 20151014 192451 15.95 3.57 20151014 192452 15.91 3.49 20151014 192453 15.86 3.42 20151014 192454 15.81 3.33 20151014 192455 15.75 3.25 20151014 192456 15.69 3.17 20151014 192457 15.62 3.08 20151014 192459 15.55 3.00 20151014 192500 15.39 2.90 20151014 192501 15.20 2.79 20151014 192502 15.01 2.69 20151014 192503 14.84 2.59 20151014 192504 14.66 2.48 20151014 194114 10.47 1.41 20151014 194115 10.49 1.51 20151014 194116 10.52 1.61 20151014 194117 10.55 1.71 20151014 194118 10.57 1.81 20151014 194119 10.60 1.92 20151014 194120 10.63 2.03 20151014 194121 10.69 2.14 20151014 194122 10.77 2.25 20151014 194123 10.80 2.37 20151014 194125 10.77 2.50 20151014 194126 10.73 2.63 20151014 194127 10.71 2.75 20151014 194128 10.67 2.89 20151014 194129 10.65 3.05 20151014 194130 10.60 3.20 20151014 194131 10.56 3.35 20151014 194132 10.49 3.48 20151014 194133 10.43 3.53 20151014 194134 10.36 3.57 20151014 194135 10.30 3.61 20151014 194136 10.24 3.66 20151014 194139 10.11 3.79 20151014 194140 10.07 3.84 20151014 194142 10.01 3.90 20151014 194143 9.93 3.97 20151014 194144 9.83 4.05 20151014 194145 9.72 4.13 20151014 194146 9.58 4.23 20151014 194147 9.45 4.32 20151014 194148 9.31 4.43 20151014 194149 9.15 4.54 20151014 194150 9.06 4.65 20151014 194151 9.11 4.74 20151014 194152 9.17 4.81 20151014 194153 9.24 4.88 20151014 194154 9.34 4.92 20151014 194155 9.46 4.96 20151014 194156 9.61 5.01 20151014 194157 9.77 5.06 20151014 194159 9.96 5.11 20151014 194200 10.19 5.16 20151014 194201 10.42 5.22 20151014 194202 10.65 5.27 20151014 194203 10.93 5.33 20151014 194204 11.16 5.38 20151014 194205 11.39 5.42 20151014 194206 11.63 5.47 20151014 194207 11.87 5.51 20151014 194209 12.13 5.58 20151014 194210 12.27 5.61 20151014 194211 12.40 5.64 20151014 194212 12.53 5.67 20151014 194213 12.66 5.70 20151014 194215 12.92 5.76 20151014 194217 12.99 5.78 20151014 194218 13.03 5.80 20151014 194219 13.07 5.82 20151014 194220 13.10 5.84 20151014 194221 13.13 5.86 20151014 194222 13.16 5.87 20151014 194223 13.19 5.89 20151014 194224 13.21 5.90 20151014 194225 13.21 5.92 20151014 194226 13.15 5.92 20151014 194227 13.09 5.92 20151014 194228 13.02 5.92 20151014 194229 12.96 5.92 20151014 194230 12.90 5.92 20151014 194231 12.83 5.91 20151014 194232 12.75 5.91 20151014 194234 12.67 5.90 20151014 194235 12.55 5.89 20151014 194236 12.43 5.88 20151014 194237 12.29 5.87 20151014 194238 12.17 5.86 20151014 194239 12.06 5.85 20151014 194240 11.95 5.84 20151014 194241 11.83 5.83 20151014 194242 11.73 5.82 20151014 194243 11.61 5.80 20151014 194244 11.48 5.79 20151014 194245 11.37 5.78 20151014 194246 11.25 5.77 20151014 194247 11.13 5.75 20151014 194248 11.03 5.75 20151014 194249 10.92 5.74 20151014 194250 10.82 5.73 20151014 194252 10.68 5.71 20151014 194253 10.50 5.70 20151014 194254 10.34 5.69 20151014 194255 10.17 5.68 20151014 194256 10.01 5.67 20151014 194257 9.82 5.65 20151014 194258 9.67 5.65 20151014 194259 9.51 5.63 20151014 194301 9.36 5.61 20151014 194302 9.33 5.60 20151014 194303 9.31 5.59 20151014 194304 9.29 5.59 20151014 194305 9.29 5.58 20151014 194306 9.29 5.57 20151014 194307 9.30 5.56 20151014 194308 9.31 5.55 20151014 194310 9.43 5.55 20151014 194311 9.55 5.53 20151014 194312 9.67 5.52 20151014 194313 9.79 5.52 20151014 194314 9.92 5.50 20151014 194315 10.04 5.49 20151014 194316 10.15 5.49 20151014 194317 10.26 5.47 20151014 194318 10.33 5.46 20151014 194319 10.38 5.44 20151014 194320 10.43 5.43 20151014 194321 10.49 5.41 20151014 194322 10.54 5.40 20151014 194323 10.59 5.38 20151014 194324 10.64 5.37 20151014 194325 10.69 5.35 20151014 194326 10.74 5.33 20151014 194328 10.79 5.32 20151014 194329 10.85 5.29 20151014 194330 10.90 5.27 20151014 194331 10.95 5.25 20151014 194332 11.01 5.23 20151014 194333 11.06 5.21 20151014 194334 11.11 5.19 20151014 194335 11.16 5.17 20151014 194336 11.18 5.14 20151014 194337 11.21 5.12 20151014 194338 11.24 5.09 20151014 194339 11.27 5.07 20151014 194340 11.30 5.05 20151014 194341 11.33 5.02 20151014 194342 11.36 5.00 20151014 194343 11.38 4.97 20151014 194344 11.40 4.95 20151014 194345 11.41 4.92 20151014 194347 11.43 4.90 20151014 194348 11.46 4.88 20151014 194349 11.48 4.86 20151014 194350 11.51 4.84 20151014 194351 11.54 4.82 20151014 194352 11.57 4.80 20151014 194353 11.63 4.79 20151014 194354 11.72 4.78 20151014 194355 11.81 4.78 20151014 194356 11.90 4.77 20151014 194357 12.00 4.77 20151014 194358 12.11 4.77 20151014 194359 12.23 4.77 20151014 194400 12.36 4.77 20151014 194401 12.51 4.77 20151014 194402 12.67 4.78 20151014 194403 12.84 4.79 20151014 194405 13.00 4.80 20151014 194406 13.19 4.81 20151014 194407 13.36 4.82 20151014 194408 13.53 4.83 20151014 194409 13.71 4.84 20151014 194410 13.78 4.84 20151014 194411 13.78 4.83 20151014 194412 13.77 4.82 20151014 194413 13.76 4.81 20151014 194414 13.74 4.80 20151014 194415 13.72 4.79 20151014 194416 13.69 4.78 20151014 194417 13.66 4.77 20151014 194418 13.62 4.76 20151014 194419 13.60 4.75 20151014 194420 13.57 4.74 20151014 194421 13.54 4.73 20151014 194422 13.51 4.72 20151014 194424 13.48 4.71 20151014 194425 13.45 4.70 20151014 194426 13.43 4.69 20151014 194427 13.40 4.68 20151014 194428 13.39 4.68 20151014 194429 13.38 4.68 20151014 194430 13.37 4.67 20151014 194431 13.36 4.67 20151014 194432 13.36 4.66 20151014 194433 13.34 4.66 20151014 194434 13.33 4.65 20151014 194435 13.32 4.64 20151014 194436 13.29 4.63 20151014 194437 13.26 4.61 20151014 194438 13.22 4.59 20151014 194439 13.18 4.57 20151014 194440 13.15 4.55 20151014 194442 13.12 4.53 20151014 194443 13.09 4.51 20151014 194444 13.06 4.49 20151014 194445 13.02 4.47 20151014 194446 12.99 4.46 20151014 194447 12.95 4.45 20151014 194448 12.90 4.45 20151014 194449 12.86 4.44 20151014 194450 12.81 4.44 20151014 194451 12.78 4.43 20151014 194452 12.74 4.43 20151014 194453 12.71 4.42 20151014 194454 12.68 4.42 20151014 194455 12.65 4.41 20151014 194456 12.62 4.41 20151014 194457 12.59 4.40 20151014 194458 12.55 4.40 20151014 194459 12.52 4.39 20151014 194501 12.48 4.38 20151014 194502 12.44 4.38 20151014 194503 12.41 4.37 20151014 194504 12.37 4.37 20151014 194505 12.33 4.36 20151014 194506 12.29 4.35 20151014 194507 12.25 4.35 20151014 194508 12.21 4.34 20151014 194509 12.18 4.33 20151014 194510 12.14 4.32 20151014 194511 12.10 4.32 20151014 194512 12.05 4.31 20151014 194513 11.99 4.30 20151014 194514 11.94 4.29 20151014 194515 11.88 4.27 20151014 194516 11.82 4.26 20151014 194517 11.76 4.25 20151014 194518 11.70 4.24 20151014 194520 11.64 4.23 20151014 194521 11.58 4.21 20151014 194522 11.51 4.20 20151014 194523 11.45 4.18 20151014 194524 11.39 4.17 20151014 194525 11.31 4.15 20151014 194526 11.25 4.14 20151014 194527 11.18 4.13 20151014 194528 11.13 4.11 20151014 194529 11.08 4.10 20151014 194530 11.04 4.08 20151014 194531 11.00 4.07 20151014 194532 10.96 4.06 20151014 194533 10.91 4.04 20151014 194534 10.88 4.03 20151014 194535 10.84 4.01 20151014 194536 10.81 4.00 20151014 194537 10.77 3.98 20151014 194538 10.73 3.97 20151014 194540 10.69 3.95 20151014 194541 10.65 3.94 20151014 194542 10.61 3.92 20151014 194543 10.57 3.90 20151014 194544 10.53 3.89 20151014 194545 10.49 3.87 20151014 194546 10.46 3.86 20151014 194547 10.44 3.84 20151014 194548 10.40 3.83 20151014 194549 10.38 3.81 20151014 194550 10.35 3.79 20151014 194551 10.32 3.78 20151014 194552 10.29 3.77 20151014 194553 10.28 3.75 20151014 194554 10.28 3.74 20151014 194555 10.28 3.73 20151014 194556 10.29 3.72 20151014 194557 10.30 3.71 20151014 194559 10.31 3.69 20151014 194600 10.33 3.68 20151014 194601 10.34 3.67 20151014 194602 10.35 3.66 20151014 194603 10.31 3.64 20151014 194604 10.27 3.63 20151014 194605 10.23 3.61 20151014 194606 10.18 3.60 20151014 194607 10.13 3.58 20151014 194608 10.09 3.57 20151014 194609 10.05 3.55 20151014 194610 10.00 3.53 20151014 194611 9.93 3.52 20151014 194612 9.86 3.50 20151014 194613 9.78 3.49 20151014 194614 9.71 3.47 20151014 194615 9.62 3.45 20151014 194616 9.54 3.43 20151014 194617 9.47 3.42 20151014 194619 9.39 3.40 20151014 194620 9.26 3.39 20151014 194621 9.12 3.37 20151014 194622 8.98 3.35 20151014 194623 8.83 3.34 20151014 194624 8.70 3.32 20151014 194625 8.57 3.31 20151014 194626 8.45 3.29 20151014 194627 8.33 3.28 20151014 194628 8.21 3.26 20151014 194629 8.08 3.25 20151014 194630 7.96 3.24 20151014 194631 7.81 3.22 20151014 194632 7.69 3.21 20151014 194633 7.57 3.19 20151014 194634 7.45 3.18 20151014 194635 7.34 3.17 20151014 194636 7.25 3.16 20151014 194637 7.17 3.15 20151014 194639 7.07 3.14 20151014 194640 7.00 3.13 20151014 194641 6.92 3.12 20151014 194642 6.86 3.11 20151014 194643 6.80 3.10 20151014 194644 6.73 3.09 20151014 194645 6.69 3.08 20151014 194646 6.71 3.07 20151014 194647 6.73 3.06 20151014 194648 6.75 3.06 20151014 194649 6.76 3.05 20151014 194650 6.78 3.04 20151014 194651 6.79 3.04 20151014 194652 6.82 3.03 20151014 194653 6.84 3.02 20151014 194654 6.87 3.01 20151014 194655 6.89 3.01 20151014 194656 6.92 3.00 20151014 194657 6.94 2.99 20151014 194659 6.94 2.98 20151014 194700 6.94 2.97 20151014 194701 6.94 2.97 20151014 194702 6.93 2.96 20151014 194703 6.87 2.95 20151014 194704 6.81 2.94 20151014 194705 6.74 2.93 20151014 194706 6.67 2.92 20151014 194707 6.59 2.91 20151014 194708 6.51 2.90 20151014 194709 6.43 2.89 20151014 194710 6.34 2.88 20151014 194711 6.28 2.86 20151014 194712 6.22 2.85 20151014 194713 6.17 2.84 20151014 194714 6.11 2.83 20151014 194715 6.06 2.82 20151014 194716 6.00 2.81 20151014 194717 5.94 2.80 20151014 194718 5.89 2.78 20151014 194720 5.90 2.77 20151014 194721 5.93 2.76 20151014 194722 5.97 2.75 20151014 194723 6.01 2.74 20151014 194724 6.05 2.73 20151014 194725 6.11 2.72 20151014 194726 6.15 2.71 20151014 194727 6.21 2.70 20151014 194728 6.26 2.69 20151014 194729 6.31 2.68 20151014 194730 6.36 2.67 20151014 194731 6.42 2.66 20151014 194732 6.49 2.65 20151014 194733 6.55 2.64 20151014 194734 6.61 2.63 20151014 194735 6.68 2.63 20151014 194736 6.70 2.61 20151014 194737 6.67 2.60 20151014 194738 6.65 2.59 20151014 194739 6.62 2.58 20151014 194741 6.60 2.57 20151014 194742 6.59 2.56 20151014 194743 6.57 2.55 20151014 194744 6.56 2.54 20151014 194745 6.53 2.52 20151014 194746 6.47 2.51 20151014 194747 6.40 2.50 20151014 194748 6.34 2.49 20151014 194749 6.29 2.47 20151014 194750 6.23 2.46 20151014 194751 6.18 2.45 20151014 194752 6.13 2.44 20151014 194753 6.08 2.42 20151014 194754 5.96 2.41 20151014 194755 5.86 2.40 20151014 194756 5.76 2.38 20151014 194757 5.67 2.37 20151014 194758 5.58 2.36 20151014 194759 5.50 2.35 20151014 194800 5.42 2.34 20151014 194802 5.33 2.32 20151014 194803 5.27 2.31 20151014 194804 5.21 2.30 20151014 194805 5.16 2.28 20151014 194806 5.11 2.27 20151014 194807 5.06 2.26 20151014 194808 5.02 2.25 20151014 194809 4.97 2.23 20151014 194810 4.93 2.22 20151014 194811 4.89 2.21 20151014 194812 4.87 2.20 20151014 194813 4.86 2.19 20151014 194814 4.85 2.18 20151014 194815 4.84 2.16 20151014 194816 4.84 2.15 20151014 194817 4.84 2.14 20151014 194818 4.85 2.13 20151014 194819 4.85 2.12 20151014 194820 4.85 2.11 20151014 194821 4.86 2.10 20151014 194823 4.87 2.10 20151014 194824 4.89 2.09 20151014 194825 4.92 2.08 20151014 194826 4.93 2.07 20151014 194827 4.97 2.06 20151014 194828 4.98 2.05 20151014 194829 4.97 2.04 20151014 194830 4.97 2.04 20151014 194831 4.97 2.03 20151014 194832 4.98 2.02 20151014 194833 4.99 2.01 20151014 194834 5.00 2.01 20151014 194835 5.01 2.00 20151014 194836 5.03 1.99 20151014 194837 5.06 1.99 20151014 194838 5.10 1.98 20151014 194839 5.15 1.98 20151014 194840 5.19 1.97 20151014 194841 5.24 1.96 20151014 194842 5.29 1.96 20151014 194843 5.34 1.95 20151014 194845 5.37 1.95 20151014 194846 5.38 1.94 20151014 194847 5.39 1.93 20151014 194848 5.40 1.93 20151014 194849 5.41 1.92 20151014 194850 5.41 1.91 20151014 194851 5.41 1.91 20151014 194852 5.42 1.90 20151014 194853 5.42 1.90 20151014 194854 5.42 1.89 20151014 194855 5.41 1.89 20151014 194856 5.40 1.88 20151014 194857 5.39 1.88 20151014 194858 5.39 1.88 20151014 194859 5.37 1.87 20151014 194900 5.34 1.87 20151014 194901 5.32 1.86 20151014 194902 5.29 1.86 20151014 194903 5.26 1.85 20151014 194904 5.26 1.85 20151014 194905 5.23 1.85 20151014 194907 5.21 1.84 20151014 194908 5.19 1.84 20151014 194909 5.17 1.84 20151014 194910 5.15 1.83 20151014 194911 5.14 1.83 20151014 194912 5.17 1.83 20151014 194913 5.20 1.82 20151014 194914 5.25 1.82 20151014 194915 5.30 1.82 20151014 194916 5.34 1.82 20151014 194917 5.41 1.81 20151014 194918 5.48 1.81 20151014 194919 5.55 1.81 20151014 194920 5.63 1.81 20151014 194921 5.69 1.81 20151014 194922 5.76 1.81 20151014 194923 5.84 1.81 20151014 194924 5.91 1.81 20151014 194925 5.99 1.81 20151014 194926 6.06 1.81 20151014 194927 6.11 1.80 20151014 194929 6.15 1.80 20151014 194930 6.20 1.80 20151014 194931 6.23 1.80 20151014 194932 6.28 1.80 20151014 194933 6.32 1.80 20151014 194934 6.37 1.79 20151014 194935 6.41 1.79 20151014 194936 6.46 1.79 20151014 194937 6.53 1.79 20151014 194938 6.59 1.78 20151014 194939 6.65 1.78 20151014 194940 6.71 1.78 20151014 194941 6.74 1.78 20151014 194942 6.77 1.78 20151014 194943 6.80 1.77 20151014 194944 6.82 1.77 20151014 194945 6.81 1.78 20151014 194946 6.79 1.78 20151014 194947 6.78 1.78 20151014 194948 6.78 1.78 20151014 194949 6.77 1.78 20151014 194950 6.75 1.78 20151014 194952 6.75 1.78 20151014 194953 6.73 1.77 20151014 194954 6.70 1.76 20151014 194955 6.68 1.75 20151014 194956 6.68 1.74 20151014 194957 6.66 1.72 20151014 194958 6.64 1.71 20151014 194959 6.63 1.70 20151014 195000 6.63 1.69 20151014 195001 6.62 1.68 20151014 195002 6.62 1.66 20151014 195003 6.64 1.66 20151014 195004 6.64 1.65 20151014 195005 6.64 1.64 20151014 195006 6.64 1.63 20151014 195007 6.66 1.63 20151014 195008 6.67 1.62 20151014 195009 6.66 1.62 20151014 195010 6.64 1.61 20151014 195011 6.61 1.60 20151014 195012 6.57 1.60 20151014 195013 6.54 1.59 20151014 195015 6.52 1.58 20151014 195016 6.49 1.57 20151014 195017 6.46 1.57 20151014 195018 6.45 1.56 20151014 195019 6.43 1.56 20151014 195020 6.41 1.55 20151014 195021 6.41 1.55 20151014 195022 6.40 1.55 20151014 195023 6.40 1.54 20151014 195024 6.41 1.54 20151014 195025 6.42 1.54 20151014 195026 6.43 1.53 20151014 195027 6.46 1.54 20151014 195028 6.49 1.54 20151014 195029 6.53 1.54 20151014 195030 6.56 1.54 20151014 195031 6.60 1.55 20151014 195032 6.64 1.55 20151014 195033 6.68 1.55 20151014 195034 6.73 1.55 20151014 195035 6.78 1.56 20151014 195036 6.84 1.56 20151014 195038 6.90 1.57 20151014 195039 6.96 1.57 20151014 195040 7.03 1.58 20151014 195041 7.09 1.58 20151014 195042 7.16 1.59 20151014 195043 7.23 1.59 20151014 195044 7.28 1.59 20151014 195045 7.29 1.59 20151014 195046 7.31 1.59 20151014 195047 7.33 1.59 20151014 195048 7.34 1.58 20151014 195049 7.36 1.58 20151014 195050 7.38 1.58 20151014 195051 7.39 1.58 20151014 195052 7.39 1.57 20151014 195053 7.37 1.55 20151014 195054 7.35 1.54 20151014 195055 7.33 1.53 20151014 195056 7.31 1.52 20151014 195057 7.28 1.50 20151014 195058 7.25 1.49 20151014 195059 7.22 1.47 20151014 195100 7.18 1.46 20151014 195102 7.09 1.44 20151014 195103 7.00 1.42 20151014 195104 6.91 1.40 20151014 195105 6.80 1.38 20151014 195106 6.70 1.36 20151014 195107 6.60 1.34 20151014 195108 6.48 1.31 20151014 195109 6.37 1.30 20151014 195110 6.22 1.28 20151014 195111 6.04 1.26 20151014 195112 5.89 1.25 20151014 195113 5.73 1.23 20151014 195114 5.59 1.22 20151014 195115 5.43 1.20 20151014 195116 5.27 1.19 20151014 195117 5.12 1.17 20151014 195118 5.04 1.17 20151014 195119 4.99 1.17 20151014 195120 4.92 1.17 20151014 195121 4.87 1.17 20151014 195122 4.82 1.16 20151014 195123 4.77 1.16 20151014 195124 4.73 1.16 20151014 195126 4.68 1.16 20151014 195127 4.69 1.16 20151014 195128 4.70 1.17 20151014 195129 4.71 1.17 20151014 195130 4.73 1.17 20151014 195132 4.79 1.18 20151014 195133 4.82 1.18 20151014 195134 4.86 1.19 20151014 195135 4.90 1.19 20151014 195136 4.95 1.20 20151014 195137 5.00 1.21 20151014 195138 5.05 1.22 20151014 195139 5.10 1.22 20151014 195140 5.15 1.23 20151014 195141 5.20 1.24 20151014 195142 5.25 1.25 20151014 195143 5.29 1.25 20151014 195144 5.33 1.26 20151014 195145 5.37 1.27 20151014 195146 5.41 1.28 20151014 195147 5.44 1.29 20151014 195148 5.48 1.30 20151014 195150 5.51 1.31 20151014 195151 5.55 1.32 20151014 195152 5.61 1.33 20151014 195153 5.72 1.34 20151014 195154 5.82 1.35 20151014 195155 5.91 1.37 20151014 195156 6.01 1.38 20151014 195157 6.10 1.39 20151014 195158 6.20 1.41 20151014 195159 6.29 1.42 20151014 195200 6.38 1.43 20151014 195201 6.44 1.45 20151014 195202 6.50 1.46 20151014 195203 6.57 1.48 20151014 195204 6.63 1.49 20151014 195205 6.70 1.50 20151014 195206 6.77 1.52 20151014 195207 6.84 1.54 20151014 195208 6.91 1.55 20151014 195209 6.99 1.57 20151014 195210 7.07 1.58 20151014 195211 7.14 1.60 20151014 195212 7.22 1.62 20151014 195213 7.32 1.63 20151014 195215 7.39 1.65 20151014 195216 7.47 1.67 20151014 195217 7.55 1.68 20151014 195218 7.64 1.70 20151014 195219 7.72 1.71 20151014 195220 7.81 1.73 20151014 195221 7.91 1.75 20151014 195222 7.99 1.76 20151014 195223 8.08 1.78 20151014 195224 8.16 1.79 20151014 195225 8.24 1.81 20151014 195226 8.28 1.82 20151014 195227 8.33 1.83 20151014 195228 8.38 1.84 20151014 195229 8.42 1.86 20151014 195230 8.47 1.87 20151014 195231 8.52 1.88 20151014 195232 8.57 1.89 20151014 195233 8.62 1.90 20151014 195234 8.66 1.91 20151014 195235 8.69 1.92 20151014 195236 8.72 1.93 20151014 195237 8.74 1.94 20151014 195238 8.78 1.95 20151014 195239 8.80 1.96 20151014 195241 8.84 1.97 20151014 195242 8.87 1.98 20151014 195243 8.90 1.98 20151014 195244 8.92 1.99 20151014 195245 8.95 1.99 20151014 195246 8.98 2.00 20151014 195247 9.00 2.00 20151014 195248 9.03 2.01 20151014 195249 9.07 2.02 20151014 195250 9.10 2.02 20151014 195251 9.13 2.02 20151014 195252 9.16 2.03 20151014 195253 9.18 2.03 20151014 195254 9.21 2.03 20151014 195255 9.23 2.03 20151014 195256 9.25 2.04 20151014 195257 9.27 2.04 20151014 195258 9.29 2.04 20151014 195259 9.27 2.04 20151014 195300 9.23 2.04 20151014 195301 9.18 2.04 20151014 195302 9.13 2.03 20151014 195303 9.09 2.03 20151014 195304 9.05 2.03 20151014 195306 9.01 2.03 20151014 195307 8.97 2.03 20151014 195308 8.93 2.03 20151014 195309 8.89 2.03 20151014 195310 8.85 2.02 20151014 195311 8.81 2.02 20151014 195312 8.77 2.02 20151014 195313 8.73 2.02 20151014 195314 8.70 2.02 20151014 195315 8.66 2.02 20151014 195316 8.62 2.02 20151014 195317 8.58 2.02 20151014 195318 8.55 2.02 20151014 195319 8.51 2.02 20151014 195320 8.47 2.01 20151014 195321 8.43 2.01 20151014 195322 8.38 2.01 20151014 195323 8.33 2.01 20151014 195324 8.30 2.01 20151014 195325 8.32 2.01 20151014 195326 8.35 2.02 20151014 195327 8.37 2.02 20151014 195328 8.40 2.02 20151014 195329 8.43 2.02 20151014 195330 8.47 2.03 20151014 195331 8.50 2.03 20151014 195333 8.53 2.03 20151014 195334 8.55 2.03 20151014 195335 8.57 2.04 20151014 195336 8.58 2.04 20151014 195337 8.59 2.04 20151014 195338 8.60 2.05 20151014 195339 8.62 2.05 20151014 195340 8.62 2.05 20151014 195341 8.63 2.05 20151014 195342 8.62 2.05 20151014 195343 8.60 2.05 20151014 195344 8.58 2.06 20151014 195345 8.56 2.06 20151014 195346 8.54 2.06 20151014 195347 8.51 2.06 20151014 195348 8.49 2.06 20151014 195349 8.47 2.06 20151014 195350 8.42 2.05 20151014 195351 8.35 2.05 20151014 195352 8.29 2.05 20151014 195353 8.22 2.05 20151014 195354 8.15 2.04 20151014 195355 8.08 2.04 20151014 195356 8.00 2.03 20151014 195357 7.93 2.03 20151014 195359 7.88 2.03 20151014 195400 7.88 2.03 20151014 195401 7.88 2.03 20151014 195402 7.90 2.03 20151014 195403 7.91 2.03 20151014 195404 7.93 2.04 20151014 195405 7.96 2.04 20151014 195406 8.03 2.04 20151014 195407 8.07 2.05 20151014 195408 8.13 2.05 20151014 195409 8.18 2.06 20151014 195410 8.23 2.07 20151014 195411 8.27 2.07 20151014 195412 8.31 2.08 20151014 195413 8.35 2.08 20151014 195414 8.38 2.09 20151014 195415 8.40 2.09 20151014 195416 8.40 2.09 20151014 195417 8.40 2.09 20151014 195418 8.40 2.09 20151014 195419 8.40 2.09 20151014 195420 8.40 2.09 20151014 195421 8.40 2.09 20151014 195422 8.40 2.09 20151014 195423 8.41 2.10 20151014 195424 8.48 2.10 20151014 195426 8.56 2.10 20151014 195427 8.64 2.11 20151014 195428 8.73 2.11 20151014 195429 8.80 2.11 20151014 195430 8.88 2.12 20151014 195431 8.96 2.12 20151014 195432 9.05 2.13 20151014 195433 9.09 2.13 20151014 195434 9.13 2.13 20151014 195435 9.17 2.14 20151014 195436 9.21 2.14 20151014 195437 9.24 2.14 20151014 195438 9.27 2.14 20151014 195439 9.29 2.15 20151014 195440 9.31 2.15 20151014 195441 9.26 2.14 20151014 195442 9.20 2.14 20151014 195443 9.15 2.13 20151014 195444 9.09 2.13 20151014 195445 9.05 2.12 20151014 195446 8.99 2.12 20151014 195447 8.95 2.11 20151014 195448 8.92 2.11 20151014 195449 8.78 2.10 20151014 195450 8.64 2.09 20151014 195451 8.50 2.08 20151014 195452 8.37 2.07 20151014 195454 8.23 2.06 20151014 195455 8.10 2.05 20151014 195456 7.95 2.03 20151014 195457 7.82 2.02 20151014 195458 7.75 2.02 20151014 195459 7.71 2.01 20151014 195500 7.67 2.01 20151014 195501 7.64 2.00 20151014 195502 7.60 2.00 20151014 195503 7.56 1.99 20151014 195504 7.53 1.99 20151014 195505 7.50 1.99 20151014 195506 7.49 1.98 20151014 195507 7.50 1.98 20151014 195508 7.51 1.98 20151014 195509 7.52 1.98 20151014 195510 7.52 1.98 20151014 195511 7.53 1.98 20151014 195512 7.53 1.98 20151014 195513 7.53 1.97 20151014 195514 7.55 1.97 20151014 195515 7.59 1.97 20151014 195516 7.64 1.97 20151014 195517 7.69 1.97 20151014 195518 7.74 1.98 20151014 195519 7.79 1.98 20151014 195520 7.84 1.98 20151014 195522 7.89 1.98 20151014 195523 7.94 1.98 20151014 195524 7.99 1.98 20151014 195525 8.05 1.98 20151014 195526 8.10 1.98 20151014 195527 8.15 1.98 20151014 195528 8.21 1.98 20151014 195529 8.26 1.97 20151014 195530 8.31 1.97 20151014 195531 8.36 1.97 20151014 195532 8.36 1.98 20151014 195533 8.36 1.98 20151014 195534 8.36 1.99 20151014 195535 8.36 1.99 20151014 195536 8.37 2.00 20151014 195537 8.37 2.01 20151014 195538 8.38 2.01 20151014 195539 8.38 2.02 20151014 195540 8.19 1.95 20151014 195541 7.98 1.88 20151014 195543 7.50 1.73 20151014 195549 6.54 1.36 20151014 195550 6.83 1.37 20151014 195551 7.12 1.39 20151014 195552 7.46 1.40 20151014 195553 7.79 1.42 20151014 195554 8.14 1.44 20151014 195555 8.50 1.45 20151014 195556 8.80 1.47 20151014 195557 8.80 1.49 20151014 195558 8.79 1.51 20151014 195559 8.78 1.53 20151014 195600 8.78 1.54 20151014 195601 8.78 1.56 20151014 195602 8.78 1.58 20151014 195604 8.78 1.60 20151014 195605 8.77 1.62 20151014 195606 8.71 1.61 20151014 195607 8.63 1.60 20151014 195608 8.57 1.59 20151014 195609 8.53 1.58 20151014 195610 8.48 1.58 20151014 195611 8.46 1.57 20151014 195612 8.42 1.56 20151014 195613 8.39 1.55 20151014 195614 8.27 1.55 20151014 195615 8.07 1.55 20151014 195616 7.90 1.56 20151014 195617 7.76 1.55 20151014 195618 7.59 1.56 20151014 195619 7.45 1.56 20151014 195620 7.28 1.56 20151014 195621 7.12 1.57 20151014 195622 6.98 1.56 20151014 195623 6.85 1.55 20151014 195624 6.71 1.54 20151014 195625 6.58 1.52 20151014 195626 6.43 1.51 20151014 195627 6.28 1.50 20151014 195628 6.12 1.49 20151014 195629 5.92 1.48 20151014 195630 5.88 1.47 20151014 195631 5.90 1.46 20151014 195633 5.93 1.45 20151014 195634 5.97 1.43 20151014 195635 6.00 1.42 20151014 195636 6.03 1.41 20151014 195637 6.07 1.40 20151014 195638 6.11 1.39 20151014 195639 6.11 1.38 20151014 195640 6.08 1.38 20151014 195641 6.06 1.38 20151014 195642 6.04 1.38 20151014 195643 6.01 1.38 20151014 195644 5.99 1.38 20151014 195645 5.98 1.38 20151014 195646 5.96 1.38 20151014 195647 5.96 1.38 20151014 195648 5.96 1.39 20151014 195649 5.97 1.39 20151014 195650 5.97 1.39 20151014 195651 5.97 1.40 20151014 195652 5.97 1.41 20151014 195653 5.97 1.41 20151014 195654 5.96 1.42 20151014 195655 5.95 1.42 20151014 195656 5.95 1.42 20151014 195657 5.95 1.43 20151014 195658 5.95 1.43 20151014 195659 5.96 1.43 20151014 195700 5.96 1.43 20151014 195701 5.96 1.43 20151014 195703 5.96 1.44 20151014 195704 5.97 1.44 20151014 195705 5.94 1.44 20151014 195706 5.92 1.43 20151014 195707 5.89 1.43 20151014 195708 5.86 1.43 20151014 195709 5.84 1.43 20151014 195710 5.82 1.43 20151014 195711 5.79 1.42 20151014 195712 5.77 1.42 20151014 195713 5.74 1.42 20151014 195714 5.70 1.41 20151014 195715 5.65 1.41 20151014 195716 5.57 1.40 20151014 195717 5.51 1.40 20151014 195718 5.43 1.39 20151014 195719 5.31 1.39 20151014 195720 5.22 1.38 20151014 195721 5.10 1.38 20151014 195722 5.05 1.37 20151014 195723 5.01 1.36 20151014 195724 4.93 1.36 20151014 195725 4.92 1.35 20151014 195726 4.94 1.34 20151014 195727 4.93 1.33 20151014 195728 5.00 1.32 20151014 195755 7.29 0.82 20151014 195756 7.01 0.81 20151014 195757 6.90 0.81 20151014 195758 6.82 0.81 20151014 195759 6.69 0.81 20151014 195800 6.69 0.82 20151014 195801 6.72 0.83 20151014 195802 6.75 0.84 20151014 195803 6.77 0.84 20151014 195804 6.64 0.82 20151014 195810 5.73 0.73 20151014 195811 5.64 0.73 20151014 195812 5.62 0.76 20151014 195813 5.55 0.80 20151014 195814 5.55 0.83 20151014 195815 5.54 0.87 20151014 195816 5.49 0.89 20151014 195817 5.50 0.93 20151014 195818 5.52 0.97 20151014 195819 5.49 0.99 20151014 195820 5.54 1.01 20151014 195821 5.59 1.03 20151014 195822 5.64 1.05 20151014 195823 5.72 1.07 20151014 195825 5.82 1.09 20151014 195826 5.94 1.11 20151014 195827 6.07 1.14 20151014 195828 6.17 1.16 20151014 195829 6.07 1.17 20151014 195830 5.97 1.19 20151014 195831 5.84 1.20 20151014 195832 5.73 1.22 20151014 195833 5.63 1.24 20151014 195834 5.49 1.25 20151014 195835 5.39 1.27 20151014 195836 5.29 1.28 20151014 195837 5.19 1.29 20151014 195838 5.13 1.30 20151014 195839 5.07 1.31 20151014 195840 4.99 1.31 20151014 195841 4.94 1.32 20151014 195842 4.89 1.33 20151014 195843 4.82 1.34 20151014 195844 4.78 1.35 20151014 195845 4.77 1.36 20151014 195846 4.77 1.36 20151014 195847 4.78 1.36 20151014 195848 4.79 1.37 20151014 195849 4.79 1.38 20151014 195850 4.81 1.38 20151014 195851 4.82 1.39 20151014 195852 4.81 1.39 20151014 195853 4.82 1.40 20151014 195854 4.82 1.40 20151014 195856 4.81 1.41 20151014 195857 4.81 1.41 20151014 195858 4.79 1.42 20151014 195859 4.79 1.42 20151014 195900 4.79 1.43 20151014 195901 4.76 1.43 20151014 195902 4.76 1.44 20151014 195903 4.77 1.44 20151014 195904 4.76 1.44 20151014 195905 4.78 1.45 20151014 195906 4.82 1.45 20151014 195907 4.84 1.45 20151014 195908 4.87 1.46 20151014 195909 4.90 1.46 20151014 195910 4.93 1.46 20151014 195911 4.96 1.47 20151014 195912 4.99 1.47 20151014 195913 5.02 1.48 20151014 195914 5.05 1.48 20151014 195915 5.08 1.48 20151014 195916 5.12 1.49 20151014 195917 5.15 1.49 20151014 195918 5.19 1.50 20151014 195919 5.21 1.50 20151014 195920 5.24 1.50 20151014 195921 5.25 1.50 20151014 195922 5.28 1.50 20151014 195923 5.30 1.51 20151014 195924 5.31 1.51 20151014 195925 5.33 1.51 20151014 195926 5.35 1.51 20151014 195928 5.35 1.51 20151014 195929 5.34 1.51 20151014 195930 5.33 1.51 20151014 195931 5.32 1.51 20151014 195932 5.31 1.51 20151014 195933 5.31 1.52 20151014 195934 5.30 1.52 20151014 195935 5.30 1.52 20151014 195936 5.30 1.52 20151014 195937 5.28 1.52 20151014 195938 5.27 1.52 20151014 195939 5.27 1.51 20151014 195940 5.26 1.51 20151014 195941 5.25 1.51 20151014 195942 5.25 1.51 20151014 195943 5.25 1.51 20151014 195944 5.25 1.51 20151014 195945 5.26 1.51 20151014 195946 5.27 1.51 20151014 195947 5.29 1.51 20151014 195948 5.30 1.51 20151014 195949 5.32 1.51 20151014 195950 5.34 1.51 20151014 195951 5.36 1.51 20151014 195952 5.39 1.52 20151014 195953 5.44 1.52 20151014 195954 5.48 1.52 20151014 195955 5.53 1.53 20151014 195956 5.58 1.53 20151014 195957 5.62 1.53 20151014 195959 5.67 1.53 20151014 200000 5.73 1.54 20151014 200001 5.78 1.54 20151014 200002 5.82 1.55 20151014 200003 5.87 1.55 20151014 200004 5.91 1.55 20151014 200005 5.96 1.56 20151014 200006 6.01 1.56 20151014 200007 6.05 1.56 20151014 200008 6.11 1.57 20151014 200009 6.16 1.57 20151014 200010 6.15 1.57 20151014 200011 6.14 1.57 20151014 200012 6.14 1.57 20151014 200013 6.14 1.57 20151014 200014 6.14 1.57 20151014 200015 6.14 1.57 20151014 200016 6.15 1.57 20151014 200017 6.16 1.57 20151014 200018 6.19 1.58 20151014 200019 6.23 1.58 20151014 200020 6.27 1.59 20151014 200021 6.31 1.59 20151014 200022 6.36 1.59 20151014 200023 6.41 1.60 20151014 200024 6.47 1.60 20151014 200025 6.52 1.61 20151014 200026 6.58 1.61 20151014 200027 6.63 1.61 20151014 200028 6.68 1.62 20151014 200029 6.73 1.62 20151014 200031 6.79 1.63 20151014 200032 6.85 1.63 20151014 200033 6.90 1.64 20151014 200034 6.96 1.64 20151014 200035 7.01 1.65 20151014 200036 7.06 1.65 20151014 200037 7.11 1.66 20151014 200038 7.16 1.66 20151014 200039 7.21 1.67 20151014 200040 7.27 1.67 20151014 200041 7.33 1.68 20151014 200042 7.38 1.69 20151014 200043 7.43 1.69 20151014 200044 7.49 1.70 20151014 200045 7.55 1.70 20151014 200046 7.61 1.71 20151014 200047 7.67 1.71 20151014 200048 7.75 1.72 20151014 200049 7.81 1.73 20151014 200050 7.87 1.73 20151014 200051 7.94 1.74 20151014 200052 8.00 1.74 20151014 200053 8.05 1.74 20151014 200054 8.11 1.74 20151014 200055 8.17 1.74 20151014 200056 8.23 1.75 20151014 200057 8.29 1.75 20151014 200058 8.33 1.75 20151014 200059 8.39 1.75 20151014 200100 8.48 1.77 20151014 200101 8.58 1.79 20151014 200103 8.67 1.81 20151014 200104 8.77 1.83 20151014 200105 8.87 1.85 20151014 200106 8.96 1.87 20151014 200107 9.06 1.89 20151014 200108 9.14 1.91 20151014 200109 9.14 1.91 20151014 200110 9.13 1.90 20151014 200111 9.11 1.90 20151014 200112 9.10 1.90 20151014 200113 9.10 1.89 20151014 200114 9.10 1.89 20151014 200115 9.10 1.89 20151014 200116 9.11 1.89 20151014 200117 9.13 1.89 20151014 200118 9.15 1.90 20151014 200119 9.17 1.90 20151014 200120 9.20 1.91 20151014 200121 9.22 1.92 20151014 200122 9.25 1.92 20151014 200123 9.28 1.93 20151014 200124 9.30 1.94 20151014 200125 9.34 1.94 20151014 200126 9.39 1.95 20151014 200127 9.43 1.96 20151014 200128 9.48 1.96 20151014 200129 9.53 1.97 20151014 200130 9.58 1.97 20151014 200131 9.62 1.98 20151014 200132 9.67 1.98 20151014 200133 9.69 1.99 20151014 200135 9.69 1.99 20151014 200136 9.68 2.00 20151014 200137 9.67 2.00 20151014 200138 9.67 2.01 20151014 200139 9.64 2.01 20151014 200140 9.64 2.02 20151014 200141 9.63 2.02 20151014 200142 9.62 2.02 20151014 200143 9.59 2.03 20151014 200144 9.55 2.03 20151014 200145 9.53 2.03 20151014 200146 9.51 2.03 20151014 200147 9.49 2.04 20151014 200148 9.48 2.04 20151014 200149 9.47 2.04 20151014 200150 9.46 2.04 20151014 200151 9.45 2.04 20151014 200152 9.44 2.04 20151014 200153 9.43 2.04 20151014 200154 9.42 2.04 20151014 200155 9.40 2.04 20151014 200156 9.40 2.04 20151014 200157 9.39 2.04 20151014 200158 9.38 2.04 20151014 200159 9.35 2.04 20151014 200200 9.32 2.03 20151014 200201 9.30 2.03 20151014 200202 9.27 2.03 20151014 200203 9.24 2.03 20151014 200204 9.22 2.03 20151014 200205 9.20 2.02 20151014 200207 9.17 2.02 20151014 200208 9.16 2.02 20151014 200209 9.15 2.02 20151014 200210 9.16 2.02 20151014 200211 9.17 2.02 20151014 200212 9.16 2.01 20151014 200213 9.17 2.01 20151014 200214 9.16 2.01 20151014 200215 9.17 2.01 20151014 200216 9.17 2.01 20151014 200217 9.16 2.01 20151014 200218 9.15 2.01 20151014 200219 9.15 2.01 20151014 200220 9.13 2.01 20151014 200221 9.13 2.02 20151014 200222 9.13 2.02 20151014 200223 9.13 2.02 20151014 200224 9.13 2.02 20151014 200225 9.10 2.02 20151014 200226 9.08 2.02 20151014 200227 9.06 2.01 20151014 200228 9.04 2.01 20151014 200229 9.02 2.01 20151014 200230 8.99 2.01 20151014 200231 8.98 2.01 20151014 200232 8.95 2.01 20151014 200233 8.90 2.01 20151014 200234 8.87 2.01 20151014 200235 8.82 2.00 20151014 200236 8.78 2.00 20151014 200237 8.75 2.00 20151014 200238 8.71 2.00 20151014 200240 8.68 2.00 20151014 200241 8.64 1.99 20151014 200242 8.61 1.99 20151014 200243 8.58 1.99 20151014 200244 8.53 1.98 20151014 200245 8.50 1.98 20151014 200246 8.46 1.98 20151014 200247 8.43 1.98 20151014 200248 8.41 1.97 20151014 200249 8.36 1.97 20151014 200250 8.34 1.97 20151014 200251 8.30 1.96 20151014 200252 8.29 1.96 20151014 200253 8.28 1.96 20151014 200254 8.25 1.96 20151014 200255 8.25 1.96 20151014 200256 8.22 1.95 20151014 200257 8.22 1.95 20151014 200258 8.19 1.95 20151014 200259 8.12 1.95 20151014 200300 8.07 1.95 20151014 200301 8.01 1.94 20151014 200302 7.98 1.94 20151014 200303 7.95 1.94 20151014 200304 7.91 1.94 20151014 200305 7.89 1.94 20151014 200306 7.85 1.94 20151014 200307 7.84 1.93 20151014 200308 7.82 1.93 20151014 200309 7.79 1.93 20151014 200310 7.79 1.93 20151014 200312 7.76 1.92 20151014 200313 7.75 1.92 20151014 200314 7.75 1.92 20151014 200315 7.72 1.91 20151014 200316 7.71 1.91 20151014 200317 7.67 1.91 20151014 200318 7.66 1.91 20151014 200319 7.63 1.90 20151014 200320 7.63 1.90 20151014 200321 7.63 1.90 20151014 200322 7.61 1.90 20151014 200323 7.61 1.90 20151014 200324 7.58 1.89 20151014 200325 7.58 1.89 20151014 200326 7.57 1.89 20151014 200327 7.55 1.89 20151014 200328 7.55 1.89 20151014 200329 7.53 1.89 20151014 200330 7.53 1.89 20151014 200331 7.51 1.89 20151014 200332 7.51 1.89 20151014 200333 7.50 1.89 20151014 200334 7.47 1.89 20151014 200335 7.47 1.89 20151014 200336 7.45 1.89 20151014 200337 7.45 1.89 20151014 200338 7.43 1.89 20151014 200339 7.43 1.89 20151014 200340 7.43 1.89 20151014 200341 7.40 1.89 20151014 200342 7.40 1.89 20151014 200344 7.38 1.89 20151014 200345 7.38 1.89 20151014 200346 7.39 1.89 20151014 200347 7.37 1.89 20151014 200348 7.38 1.89 20151014 200349 7.35 1.89 20151014 200350 7.34 1.89 20151014 200351 7.31 1.88 20151014 200352 7.30 1.88 20151014 200353 7.27 1.88 20151014 200354 7.27 1.88 20151014 200355 7.27 1.88 20151014 200356 7.24 1.87 20151014 200357 7.23 1.87 20151014 200358 7.20 1.87 20151014 200359 7.20 1.87 20151014 200400 7.18 1.87 20151014 200401 7.18 1.87 20151014 200402 7.18 1.87 20151014 200403 7.16 1.87 20151014 200404 7.17 1.87 20151014 200405 7.15 1.87 20151014 200406 7.14 1.88 20151014 200407 7.12 1.88 20151014 200408 7.12 1.88 20151014 200409 7.10 1.88 20151014 200410 7.11 1.88 20151014 200411 7.12 1.88 20151014 200412 7.10 1.87 20151014 200413 7.11 1.87 20151014 200414 7.07 1.87 20151014 200416 7.06 1.87 20151014 200417 7.03 1.87 20151014 200418 7.02 1.87 20151014 200419 6.99 1.87 20151014 200420 6.99 1.87 20151014 200421 6.98 1.88 20151014 200422 6.96 1.88 20151014 200423 6.94 1.88 20151014 200424 6.90 1.88 20151014 200425 6.89 1.88 20151014 200426 6.86 1.88 20151014 200427 6.85 1.88 20151014 200428 6.82 1.88 20151014 200429 6.81 1.88 20151014 200430 6.79 1.88 20151014 200431 6.76 1.88 20151014 200432 6.72 1.88 20151014 200433 6.69 1.88 20151014 200434 6.67 1.88 20151014 200435 6.64 1.88 20151014 200436 6.62 1.88 20151014 200437 6.60 1.88 20151014 200438 6.59 1.88 20151014 200439 6.56 1.88 20151014 200440 6.54 1.88 20151014 200441 6.50 1.88 20151014 200442 6.49 1.88 20151014 200443 6.46 1.88 20151014 200444 6.45 1.88 20151014 200445 6.43 1.88 20151014 200446 6.43 1.88 20151014 200448 6.41 1.88 20151014 200449 6.41 1.88 20151014 200450 6.41 1.88 20151014 200451 6.40 1.88 20151014 200452 6.41 1.89 20151014 200453 6.41 1.89 20151014 200454 6.42 1.89 20151014 200455 6.42 1.89 20151014 200456 6.43 1.90 20151014 200457 6.44 1.90 20151014 200458 6.45 1.90 20151014 200459 6.45 1.90 20151014 200500 6.47 1.90 20151014 200501 6.48 1.91 20151014 200502 6.50 1.91 20151014 200503 6.52 1.91 20151014 200504 6.54 1.91 20151014 200505 6.53 1.92 20151014 200506 6.53 1.92 20151014 200507 6.52 1.92 20151014 200508 6.52 1.92 20151014 200509 6.52 1.93 20151014 200510 6.52 1.93 20151014 200511 6.52 1.93 20151014 200512 6.52 1.94 20151014 200513 6.52 1.94 20151014 200514 6.51 1.94 20151014 200515 6.50 1.94 20151014 200516 6.50 1.94 20151014 200517 6.49 1.94 20151014 200518 6.48 1.94 20151014 200520 6.47 1.94 20151014 200521 6.46 1.94 20151014 200522 6.44 1.94 20151014 200523 6.43 1.94 20151014 200524 6.41 1.94 20151014 200525 6.39 1.95 20151014 200526 6.37 1.95 20151014 200527 6.36 1.95 20151014 200528 6.34 1.95 20151014 200529 6.32 1.95 20151014 200530 6.29 1.95 20151014 200531 6.27 1.95 20151014 200532 6.23 1.95 20151014 200533 6.20 1.95 20151014 200534 6.17 1.95 20151014 200535 6.15 1.95 20151014 200536 6.12 1.95 20151014 200537 6.10 1.95 20151014 200538 6.08 1.95 20151014 200539 6.05 1.95 20151014 200540 6.01 1.95 20151014 200541 5.99 1.95 20151014 200542 5.95 1.95 20151014 200543 5.92 1.95 20151014 200544 5.89 1.95 20151014 200545 5.87 1.95 20151014 200546 5.84 1.95 20151014 200547 5.84 1.95 20151014 200548 5.83 1.95 20151014 200549 5.83 1.95 20151014 200551 5.84 1.95 20151014 200552 5.85 1.95 20151014 200553 5.86 1.95 20151014 200554 5.87 1.95 20151014 200555 5.88 1.95 20151014 200556 5.87 1.95 20151014 200557 5.86 1.95 20151014 200558 5.85 1.94 20151014 200559 5.83 1.94 20151014 200600 5.82 1.94 20151014 200601 5.81 1.94 20151014 200602 5.79 1.94 20151014 200603 5.78 1.94 20151014 200604 5.77 1.94 20151014 200605 5.75 1.93 20151014 200606 5.73 1.93 20151014 200607 5.72 1.93 20151014 200608 5.71 1.93 20151014 200609 5.70 1.92 20151014 200610 5.68 1.92 20151014 200611 5.68 1.92 20151014 200612 5.62 1.92 20151014 200613 5.54 1.91 20151014 200614 5.46 1.91 20151014 200615 5.37 1.91 20151014 200616 5.29 1.90 20151014 200617 5.20 1.90 20151014 200618 5.11 1.90 20151014 200619 5.01 1.89 20151014 200620 4.95 1.89 20151014 200621 4.91 1.88 20151014 200625 4.80 1.87 20151014 200626 4.76 1.87 20151014 200627 4.72 1.86 20151014 200628 4.68 1.86 20151014 200629 4.64 1.86 20151014 200630 4.58 1.85 20151014 200631 4.53 1.85 20151014 200632 4.48 1.84 20151014 200633 4.43 1.84 20151014 200634 4.39 1.83 20151014 200636 4.33 1.82 20151014 200637 4.30 1.82 20151014 200638 4.35 1.82 20151014 200639 4.40 1.81 20151014 200640 4.45 1.81 20151014 200641 4.50 1.81 20151014 200642 4.57 1.80 20151014 200643 4.63 1.80 20151014 200644 4.69 1.80 20151014 200645 4.77 1.80 20151014 200646 4.76 1.79 20151014 200647 4.76 1.79 20151014 200648 4.75 1.78 20151014 200649 4.75 1.78 20151014 200650 4.77 1.77 20151014 200651 4.78 1.77 20151014 200652 4.81 1.77 20151014 200654 4.86 1.76 20151014 200655 4.93 1.76 20151014 200656 5.06 1.76 20151014 200657 5.20 1.76 20151014 200658 5.40 1.75 20151014 200659 5.65 1.75 20151014 200700 5.88 1.75 20151014 200701 6.14 1.75 20151014 200702 6.42 1.75 20151014 200703 6.61 1.75 20151014 200704 6.75 1.75 20151014 200705 6.87 1.75 20151014 200706 7.02 1.76 20151014 200707 7.16 1.76 20151014 200708 7.30 1.76 20151014 200709 7.44 1.76 20151014 200710 7.57 1.76 20151014 200711 7.70 1.77 20151014 200712 7.82 1.77 20151014 200713 7.91 1.77 20151014 200714 8.01 1.78 20151014 200715 8.10 1.78 20151014 200716 8.18 1.78 20151014 200717 8.26 1.78 20151014 200718 8.34 1.78 20151014 200719 8.38 1.78 20151014 200720 8.31 1.78 20151014 200721 8.24 1.77 20151014 200722 8.17 1.76 20151014 200724 8.10 1.76 20151014 200725 8.03 1.75 20151014 200726 7.96 1.74 20151014 200727 7.88 1.73 20151014 200728 7.81 1.72 20151014 200729 7.75 1.72 20151014 200730 7.71 1.71 20151014 200731 7.66 1.71 20151014 200732 7.61 1.70 20151014 200733 7.56 1.70 20151014 200734 7.51 1.69 20151014 200735 7.46 1.68 20151014 200736 7.42 1.68 20151014 200737 7.31 1.68 20151014 200738 7.19 1.67 20151014 200739 7.04 1.67 20151014 200740 6.91 1.67 20151014 200741 6.78 1.67 20151014 200742 6.65 1.67 20151014 200743 6.52 1.67 20151014 200744 6.38 1.66 20151014 200745 6.22 1.67 20151014 200746 6.04 1.67 20151014 200747 5.86 1.67 20151014 200748 5.64 1.67 20151014 200749 5.46 1.68 20151014 200750 5.27 1.68 20151014 200751 5.08 1.68 20151014 200752 4.89 1.68 20151014 200753 4.74 1.69 20151014 200755 4.68 1.69 20151014 200756 4.64 1.69 20151014 200757 4.58 1.70 20151014 200758 4.54 1.70 20151014 200759 4.50 1.71 20151014 200800 4.48 1.71 20151014 200801 4.45 1.72 20151014 200802 4.47 1.72 20151014 200803 4.65 1.72 20151014 200804 4.83 1.73 20151014 200805 5.01 1.73 20151014 200806 5.21 1.73 20151014 200807 5.39 1.74 20151014 200808 5.58 1.74 20151014 200809 5.77 1.74 20151014 200810 6.01 1.75 20151014 200811 6.12 1.75 20151014 200812 6.24 1.75 20151014 200813 6.35 1.75 20151014 200814 6.47 1.75 20151014 200815 6.58 1.74 20151014 200816 6.69 1.74 20151014 200817 6.81 1.74 20151014 200818 6.91 1.74 20151014 200819 6.95 1.73 20151014 200820 6.97 1.72 20151014 200821 6.99 1.71 20151014 200822 7.02 1.70 20151014 200823 7.05 1.69 20151014 200825 7.08 1.68 20151014 200826 7.14 1.68 20151014 200827 7.19 1.67 20151014 200828 7.16 1.65 20151014 200829 7.01 1.63 20151014 200830 6.89 1.62 20151014 200831 6.74 1.60 20151014 200832 6.61 1.58 20151014 200833 6.49 1.56 20151014 200834 6.39 1.55 20151014 200835 6.28 1.53 20151014 200836 6.13 1.51 20151014 200837 5.87 1.49 20151014 200838 5.62 1.47 20151014 200839 5.38 1.45 20151014 200840 5.14 1.43 20151014 200841 4.90 1.41 20151014 200842 4.63 1.39 20151014 200843 4.41 1.37 20151014 200844 4.20 1.35 20151014 200845 3.97 1.34 20151014 200846 3.75 1.32 20151014 200847 3.52 1.30 20151014 200848 3.31 1.28 20151014 200849 3.10 1.27 20151014 200850 2.90 1.25 20151014 200851 2.70 1.23 20151014 200852 2.48 1.21 20151014 200854 2.45 1.19 20151014 200855 2.43 1.18 20151014 200856 2.44 1.17 20151014 200857 2.47 1.15 20151014 200858 2.52 1.14 20151014 200859 2.62 1.13 20151014 200900 2.74 1.12 20151014 200901 2.88 1.10 20151014 200902 3.10 1.10 20151014 200903 3.34 1.09 20151014 200904 3.65 1.09 20151014 200905 3.92 1.08 20151014 200906 4.20 1.08 20151014 200907 4.48 1.07 20151014 200908 4.74 1.07 20151014 200909 5.02 1.06 20151014 200910 5.21 1.06 20151014 200911 5.30 1.06 20151014 200912 5.39 1.06 20151014 200913 5.48 1.06 20151014 200914 5.55 1.06 20151014 200915 5.65 1.06 20151014 200916 5.73 1.06 20151014 200917 5.81 1.06 20151014 200918 5.83 1.05 20151014 200919 5.74 1.05 20151014 200920 5.64 1.05 20151014 200921 5.53 1.05 20151014 200922 5.42 1.05 20151014 200924 5.31 1.05 20151014 200925 5.20 1.04 20151014 200926 5.08 1.04 20151014 200927 4.95 1.04 20151014 200928 4.95 1.03 20151014 200929 4.95 1.02 20151014 200930 4.96 1.00 20151014 200931 4.97 0.99 20151014 200932 4.98 0.98 20151014 200933 5.00 0.96 20151014 200934 5.02 0.94 20151014 200935 5.06 0.92 20151014 200936 5.23 0.92 20151014 200937 5.44 0.92 20151014 200938 5.76 0.93 20151014 200939 6.01 0.93 20151014 200940 6.28 0.92 20151014 200941 6.55 0.92 20151014 200942 6.84 0.92 20151014 200943 7.12 0.91 20151014 200944 7.01 0.89 20151014 200945 6.67 0.85 20151014 200946 6.29 0.82 20151014 200947 5.89 0.78 20151014 200948 5.54 0.75 20151014 201110 9.10 1.53 20151014 201111 8.98 1.52 20151014 201112 8.87 1.51 20151014 201113 8.76 1.50 20151014 201114 8.66 1.49 20151014 201115 8.56 1.48 20151014 201116 8.47 1.47 20151014 201117 8.38 1.46 20151014 201118 8.30 1.45 20151014 201119 8.23 1.44 20151014 201121 8.14 1.42 20151014 201122 8.07 1.41 20151014 201123 8.00 1.40 20151014 201124 7.93 1.39 20151014 201125 7.87 1.38 20151014 201126 7.80 1.37 20151014 201127 7.65 1.36 20151014 201128 7.49 1.34 20151014 201129 7.33 1.33 20151014 201130 7.17 1.31 20151014 201131 7.00 1.30 20151014 201132 6.84 1.29 20151014 201133 6.67 1.27 20151014 201134 6.51 1.26 20151014 201135 6.46 1.25 20151014 201136 6.51 1.24 20151014 201137 6.54 1.23 20151014 201138 6.56 1.22 20151014 201139 6.57 1.21 20151014 201140 6.57 1.20 20151014 201141 6.56 1.19 20151014 201142 6.52 1.18 20151014 201143 6.54 1.17 20151014 201144 6.66 1.16 20151014 201145 6.77 1.15 20151014 201146 6.90 1.15 20151014 201148 7.04 1.14 20151014 201149 7.18 1.13 20151014 201150 7.32 1.12 20151014 201151 7.47 1.11 20151014 201152 7.64 1.10 20151014 201153 7.53 1.07 20151014 201154 7.46 1.04 20151014 201155 7.39 1.01 20151014 201156 7.33 0.99 20151014 201157 7.18 0.95 20151014 201158 7.08 0.92 20151014 201159 6.98 0.89 20151014 201200 6.87 0.85 20151014 201201 6.59 0.81 20151014 201202 6.26 0.76 20151014 201203 5.88 0.70 20151014 201204 5.51 0.65 20151014 201205 5.14 0.60 20151014 201206 4.71 0.54 20151014 201207 4.31 0.49 20151014 201208 3.86 0.43 20151014 202655 12.02 3.29 20151014 202656 12.05 3.29 20151014 202657 12.08 3.33 20151014 202658 12.11 3.43 20151014 202659 12.16 3.52 20151014 202700 12.18 3.56 20151014 202701 12.20 3.59 20151014 202702 12.24 3.62 20151014 202703 12.27 3.65 20151014 202704 12.32 3.68 20151014 202705 12.37 3.70 20151014 202706 12.28 3.71 20151014 202708 12.21 3.72 20151014 202709 12.16 3.73 20151014 202710 12.07 3.74 20151014 202711 12.00 3.75 20151014 202712 11.92 3.76 20151014 202713 11.81 3.76 20151014 202714 11.72 3.77 20151014 202715 11.63 3.77 20151014 202716 11.53 3.76 20151014 202717 11.46 3.76 20151014 202718 11.37 3.75 20151014 202719 11.31 3.74 20151014 202720 11.22 3.73 20151014 202721 11.11 3.72 20151014 202722 10.96 3.71 20151014 202723 10.80 3.69 20151014 202724 10.60 3.67 20151014 202725 10.41 3.65 20151014 202726 10.26 3.63 20151014 202727 10.24 3.62 20151014 202728 10.26 3.61 20151014 202730 10.26 3.59 20151014 202731 10.18 3.58 20151014 202732 10.04 3.56 20151014 202733 9.89 3.54 20151014 202734 9.70 3.53 20151014 202735 9.45 3.51 20151014 202736 9.19 3.49 20151014 202737 9.02 3.48 20151014 202738 9.06 3.48 20151014 202739 9.06 3.48 20151014 202740 9.17 3.47 20151014 202741 9.25 3.47 20151014 202742 9.26 3.47 20151014 202743 9.24 3.46 20151014 202744 9.24 3.46 20151014 202745 9.22 3.45 20151014 202746 9.16 3.44 20151014 202747 9.17 3.44 20151014 202748 9.39 3.45 20151014 202749 9.59 3.46 20151014 202750 9.72 3.46 20151014 202751 9.83 3.46 20151014 202753 9.91 3.46 20151014 202754 9.95 3.45 20151014 202755 9.95 3.45 20151014 202756 9.94 3.44 20151014 202757 9.93 3.44 20151014 202758 10.02 3.44 20151014 202759 10.18 3.44 20151014 202800 10.28 3.44 20151014 202801 10.36 3.44 20151014 202802 10.41 3.44 20151014 202803 10.47 3.44 20151014 202804 10.48 3.43 20151014 202805 10.46 3.42 20151014 202806 10.43 3.42 20151014 202807 10.38 3.41 20151014 202808 10.38 3.40 20151014 202809 10.41 3.39 20151014 202810 10.41 3.37 20151014 202811 10.42 3.35 20151014 202812 10.43 3.33 20151014 202813 10.42 3.34 20151014 202815 10.37 3.36 20151014 202816 10.35 3.38 20151014 202817 10.29 3.40 20151014 202818 10.31 3.40 20151014 202819 10.37 3.40 20151014 202820 10.40 3.39 20151014 202821 10.42 3.38 20151014 202822 10.47 3.38 20151014 202823 10.48 3.37 20151014 202824 10.49 3.36 20151014 202825 10.46 3.35 20151014 202826 10.42 3.34 20151014 202827 10.47 3.33 20151014 202828 10.52 3.31 20151014 202829 10.63 3.29 20151014 202830 10.69 3.27 20151014 202831 10.76 3.25 20151014 202832 10.82 3.25 20151014 202833 10.85 3.26 20151014 202834 10.91 3.26 20151014 202835 10.89 3.27 20151014 202836 10.91 3.29 20151014 202838 10.90 3.30 20151014 202839 10.93 3.31 20151014 202840 10.94 3.33 20151014 202841 11.01 3.35 20151014 202842 11.04 3.38 20151014 202843 11.14 3.41 20151014 202844 11.20 3.43 20151014 202845 11.30 3.47 20151014 202846 11.35 3.50 20151014 202847 11.41 3.53 20151014 202848 11.44 3.54 20151014 202849 11.52 3.55 20151014 202850 11.59 3.56 20151014 202851 11.73 3.57 20151014 202852 11.85 3.58 20151014 202853 12.02 3.60 20151014 202854 12.17 3.60 20151014 202855 12.35 3.61 20151014 202856 12.38 3.60 20151014 202857 12.43 3.60 20151014 202858 12.48 3.59 20151014 202859 12.49 3.58 20151014 202901 12.55 3.58 20151014 202902 12.61 3.58 20151014 202903 12.72 3.58 20151014 202904 12.82 3.58 20151014 202905 12.95 3.58 20151014 202906 12.97 3.57 20151014 202907 12.99 3.56 20151014 202908 13.03 3.55 20151014 202909 13.08 3.54 20151014 202910 13.14 3.54 20151014 202911 13.19 3.53 20151014 202912 13.25 3.53 20151014 202913 13.33 3.53 20151014 202914 13.38 3.53 20151014 202915 13.36 3.51 20151014 202916 13.36 3.49 20151014 202917 13.36 3.47 20151014 202918 13.37 3.45 20151014 202919 13.38 3.44 20151014 202920 13.39 3.43 20151014 202921 13.42 3.42 20151014 202922 13.45 3.41 20151014 202924 13.48 3.40 20151014 202925 13.51 3.38 20151014 202926 13.54 3.36 20151014 202927 13.57 3.33 20151014 202928 13.61 3.31 20151014 202929 13.64 3.29 20151014 202930 13.68 3.26 20151014 202931 13.69 3.23 20151014 202932 13.71 3.21 20151014 202933 13.66 3.18 20151014 202934 13.59 3.15 20151014 202935 13.50 3.11 20151014 202936 13.42 3.08 20151014 202937 13.37 3.05 20151014 202938 13.30 3.01 20151014 202939 13.24 2.97 20151014 202940 13.19 2.94 20151014 202941 13.17 2.90 20151014 202942 13.16 2.88 20151014 202943 13.17 2.87 20151014 202944 13.20 2.86 20151014 202945 13.23 2.84 20151014 202947 13.26 2.82 20151014 202948 13.31 2.81 20151014 202949 13.36 2.79 20151014 202950 13.42 2.78 20151014 202951 13.49 2.76 20151014 202952 13.59 2.75 20151014 202953 13.67 2.73 20151014 202954 13.74 2.72 20151014 202955 13.80 2.70 20151014 202956 13.85 2.68 20151014 202957 13.89 2.66 20151014 202958 13.93 2.64 20151014 202959 13.95 2.62 20151014 203000 13.92 2.59 20151014 203001 13.77 2.54 20151014 203002 13.65 2.50 20151014 203003 13.58 2.47 20151014 203004 13.50 2.43 20151014 203005 13.45 2.41 20151014 203006 13.43 2.38 20151014 203007 13.41 2.36 20151014 203008 13.39 2.34 20151014 203010 13.18 2.26 20151014 203011 12.74 2.14 20151014 203012 12.42 2.05 20151014 203013 12.01 1.94 20151014 203014 11.62 1.84 20151014 203015 11.26 1.76 20151014 203016 11.06 1.70 20151014 203017 10.88 1.64 20151014 203018 10.77 1.60 20151014 203121 7.33 2.43 20151014 203122 7.28 2.43 20151014 203123 7.23 2.42 20151014 203124 7.17 2.42 20151014 203125 7.10 2.42 20151014 203126 7.03 2.42 20151014 203127 6.95 2.41 20151014 203128 6.87 2.41 20151014 203129 6.78 2.41 20151014 203130 6.72 2.41 20151014 203131 6.70 2.40 20151014 203132 6.69 2.40 20151014 203133 6.68 2.39 20151014 203134 6.68 2.39 20151014 203136 6.68 2.38 20151014 203137 6.68 2.37 20151014 203138 6.68 2.37 20151014 203139 6.68 2.36 20151014 203140 6.65 2.35 20151014 203141 6.63 2.35 20151014 203142 6.61 2.34 20151014 203143 6.59 2.34 20151014 203144 6.57 2.33 20151014 203145 6.56 2.32 20151014 203146 6.54 2.32 20151014 203147 6.53 2.31 20151014 203148 6.50 2.30 20151014 203149 6.48 2.29 20151014 203150 6.45 2.29 20151014 203151 6.43 2.28 20151014 203152 6.41 2.27 20151014 203153 6.40 2.26 20151014 203154 6.39 2.25 20151014 203155 6.37 2.25 20151014 203156 6.37 2.24 20151014 203157 6.37 2.23 20151014 203158 6.36 2.22 20151014 203200 6.35 2.21 20151014 203201 6.35 2.20 20151014 203202 6.34 2.19 20151014 203203 6.34 2.18 20151014 203204 6.33 2.17 20151014 203205 6.32 2.16 20151014 203206 6.34 2.15 20151014 203207 6.36 2.15 20151014 203208 6.39 2.14 20151014 203209 6.43 2.14 20151014 203210 6.47 2.13 20151014 203211 6.51 2.12 20151014 203212 6.55 2.12 20151014 203213 6.59 2.11 20151014 203214 6.64 2.10 20151014 203215 6.68 2.10 20151014 203216 6.72 2.09 20151014 203217 6.77 2.09 20151014 203218 6.81 2.08 20151014 203219 6.84 2.07 20151014 203220 6.88 2.07 20151014 203221 6.93 2.06 20151014 203222 6.97 2.05 20151014 203224 7.04 2.05 20151014 203225 7.13 2.05 20151014 203226 7.22 2.05 20151014 203227 7.30 2.05 20151014 203228 7.39 2.05 20151014 203229 7.48 2.05 20151014 203230 7.56 2.05 20151014 203231 7.64 2.05 20151014 203232 7.72 2.05 20151014 203233 7.81 2.06 20151014 203234 7.90 2.06 20151014 203235 7.98 2.07 20151014 203236 8.07 2.07 20151014 203237 8.16 2.08 20151014 203238 8.25 2.08 20151014 203239 8.33 2.08 20151014 203240 8.40 2.09 20151014 203241 8.47 2.10 20151014 203242 8.54 2.11 20151014 203243 8.60 2.11 20151014 203244 8.66 2.12 20151014 203245 8.70 2.12 20151014 203246 8.76 2.13 20151014 203248 8.83 2.14 20151014 203249 8.90 2.14 20151014 203250 8.96 2.15 20151014 203251 9.02 2.17 20151014 203252 9.06 2.18 20151014 203253 9.11 2.19 20151014 203254 9.16 2.20 20151014 203255 9.20 2.21 20151014 203256 9.23 2.22 20151014 203257 9.28 2.23 20151014 203258 9.30 2.24 20151014 203259 9.32 2.25 20151014 203300 9.32 2.26 20151014 203301 9.31 2.27 20151014 203302 9.33 2.28 20151014 203303 9.33 2.29 20151014 203304 9.35 2.30 20151014 203305 9.35 2.30 20151014 203306 9.36 2.31 20151014 203307 9.35 2.32 20151014 203308 9.34 2.33 20151014 203309 9.32 2.34 20151014 203310 9.30 2.34 20151014 203311 9.28 2.35 20151014 203313 9.26 2.36 20151014 203314 9.23 2.36 20151014 203315 9.22 2.37 20151014 203316 9.18 2.37 20151014 203317 9.15 2.38 20151014 203318 9.11 2.38 20151014 203319 9.08 2.38 20151014 203320 9.05 2.39 20151014 203321 9.01 2.39 20151014 203322 8.97 2.39 20151014 203323 8.92 2.39 20151014 203324 8.88 2.40 20151014 203325 8.84 2.40 20151014 203326 8.79 2.39 20151014 203327 8.75 2.40 20151014 203328 8.71 2.40 20151014 203329 8.66 2.39 20151014 203330 8.63 2.40 20151014 203331 8.59 2.40 20151014 203332 8.55 2.40 20151014 203333 8.48 2.40 20151014 203334 8.42 2.40 20151014 203335 8.35 2.40 20151014 203336 8.29 2.40 20151014 203338 8.23 2.40 20151014 203339 8.18 2.40 20151014 203340 8.12 2.40 20151014 203341 8.08 2.40 20151014 203342 8.02 2.40 20151014 203343 7.96 2.40 20151014 203344 7.89 2.40 20151014 203345 7.82 2.40 20151014 203346 7.76 2.40 20151014 203347 7.71 2.40 20151014 203348 7.65 2.40 20151014 203349 7.59 2.40 20151014 203350 7.52 2.40 20151014 203351 7.44 2.40 20151014 203352 7.38 2.40 20151014 203353 7.31 2.41 20151014 203354 7.24 2.41 20151014 203355 7.18 2.41 20151014 203356 7.12 2.41 20151014 203357 7.06 2.41 20151014 203358 7.01 2.42 20151014 203359 6.97 2.42 20151014 203400 6.95 2.42 20151014 203401 6.92 2.43 20151014 203403 6.89 2.43 20151014 203404 6.87 2.43 20151014 203405 6.84 2.44 20151014 203406 6.83 2.44 20151014 203407 6.81 2.45 20151014 203408 6.79 2.45 20151014 203409 6.78 2.45 20151014 203410 6.76 2.46 20151014 203411 6.74 2.46 20151014 203412 6.73 2.46 20151014 203413 6.71 2.47 20151014 203414 6.69 2.47 20151014 203415 6.68 2.48 20151014 203416 6.67 2.48 20151014 203417 6.68 2.48 20151014 203418 6.69 2.48 20151014 203419 6.70 2.49 20151014 203420 6.71 2.49 20151014 203421 6.73 2.49 20151014 203422 6.76 2.49 20151014 203423 6.78 2.49 20151014 203424 6.81 2.50 20151014 203425 6.89 2.50 20151014 203426 6.96 2.50 20151014 203428 7.03 2.50 20151014 203429 7.11 2.50 20151014 203430 7.19 2.51 20151014 203431 7.26 2.51 20151014 203432 7.34 2.51 20151014 203433 7.41 2.51 20151014 203434 7.47 2.51 20151014 203435 7.53 2.51 20151014 203436 7.58 2.51 20151014 203437 7.63 2.51 20151014 203438 7.69 2.51 20151014 203439 7.73 2.51 20151014 203440 7.78 2.51 20151014 203441 7.81 2.51 20151014 203442 7.83 2.51 20151014 203443 7.83 2.52 20151014 203444 7.84 2.52 20151014 203445 7.86 2.52 20151014 203446 7.87 2.53 20151014 203447 7.89 2.53 20151014 203448 7.92 2.53 20151014 203449 7.96 2.54 20151014 203450 7.98 2.55 20151014 203451 7.94 2.56 20151014 203453 7.94 2.57 20151014 203454 7.98 2.58 20151014 203455 8.04 2.59 20151014 203456 8.14 2.60 20151014 203457 8.27 2.60 20151014 203458 8.43 2.61 20151014 203459 8.61 2.62 20151014 203500 8.65 2.63 20151014 203501 8.71 2.63 20151014 203502 8.76 2.64 20151014 203503 8.83 2.65 20151014 203504 8.95 2.66 20151014 203505 9.05 2.67 20151014 203506 9.16 2.67 20151014 203507 9.35 2.68 20151014 203508 9.40 2.69 20151014 203509 9.43 2.69 20151014 203510 9.49 2.69 20151014 203511 9.54 2.70 20151014 203512 9.60 2.70 20151014 203513 9.69 2.70 20151014 203514 9.77 2.71 20151014 203515 9.88 2.71 20151014 203516 9.95 2.71 20151014 203517 9.97 2.71 20151014 203519 10.01 2.71 20151014 203520 10.05 2.70 20151014 203521 10.10 2.70 20151014 203522 10.14 2.70 20151014 203523 10.19 2.70 20151014 203524 10.23 2.69 20151014 203525 10.27 2.69 20151014 203526 10.23 2.68 20151014 203527 10.19 2.67 20151014 203528 10.14 2.66 20151014 203529 10.09 2.65 20151014 203530 10.05 2.64 20151014 203531 10.00 2.63 20151014 203532 9.95 2.62 20151014 203533 9.90 2.61 20151014 203534 9.81 2.60 20151014 203535 9.73 2.59 20151014 203536 9.64 2.58 20151014 203537 9.55 2.57 20151014 203538 9.47 2.55 20151014 203539 9.38 2.54 20151014 203540 9.28 2.53 20151014 203541 9.18 2.52 20151014 203542 9.09 2.51 20151014 203543 9.01 2.50 20151014 203545 8.93 2.49 20151014 203546 8.85 2.48 20151014 203547 8.78 2.47 20151014 203548 8.70 2.46 20151014 203549 8.61 2.45 20151014 203550 8.53 2.44 20151014 203551 8.47 2.43 20151014 203552 8.40 2.42 20151014 203553 8.34 2.42 20151014 203554 8.29 2.41 20151014 203555 8.24 2.41 20151014 203556 8.19 2.40 20151014 203557 8.14 2.40 20151014 203558 8.10 2.39 20151014 203559 8.05 2.39 20151014 203600 8.05 2.38 20151014 203601 8.04 2.38 20151014 203602 8.03 2.38 20151014 203603 8.03 2.38 20151014 203604 8.03 2.37 20151014 203605 8.02 2.37 20151014 203606 8.03 2.37 20151014 203607 8.02 2.36 20151014 203608 8.04 2.36 20151014 203609 8.06 2.36 20151014 203611 8.08 2.36 20151014 203612 8.09 2.35 20151014 203613 8.11 2.35 20151014 203614 8.13 2.35 20151014 203615 8.15 2.35 20151014 203616 8.17 2.34 20151014 203617 8.18 2.34 20151014 203618 8.20 2.34 20151014 203619 8.21 2.34 20151014 203620 8.23 2.34 20151014 203621 8.25 2.33 20151014 203622 8.27 2.33 20151014 203623 8.29 2.33 20151014 203624 8.30 2.33 20151014 203625 8.32 2.32 20151014 203626 8.32 2.32 20151014 203627 8.33 2.32 20151014 203628 8.34 2.32 20151014 203629 8.35 2.31 20151014 203630 8.36 2.31 20151014 203631 8.37 2.31 20151014 203632 8.39 2.31 20151014 203633 8.40 2.30 20151014 203634 8.43 2.30 20151014 203635 8.47 2.30 20151014 203637 8.51 2.30 20151014 203638 8.55 2.30 20151014 203639 8.61 2.30 20151014 203640 8.66 2.30 20151014 203641 8.71 2.30 20151014 203642 8.76 2.30 20151014 203643 8.81 2.30 20151014 203644 8.86 2.30 20151014 203645 8.92 2.30 20151014 203646 8.96 2.30 20151014 203647 9.01 2.30 20151014 203648 9.06 2.30 20151014 203649 9.11 2.31 20151014 203650 9.17 2.31 20151014 203651 9.21 2.31 20151014 203652 9.25 2.31 20151014 203653 9.30 2.31 20151014 203654 9.34 2.31 20151014 203655 9.38 2.32 20151014 203656 9.43 2.32 20151014 203657 9.48 2.32 20151014 203658 9.53 2.33 20151014 203659 9.57 2.33 20151014 203700 9.60 2.33 20151014 203701 9.63 2.33 20151014 203702 9.66 2.34 20151014 203704 9.69 2.34 20151014 203705 9.72 2.34 20151014 203706 9.76 2.34 20151014 203707 9.80 2.35 20151014 203708 9.83 2.35 20151014 203709 9.83 2.35 20151014 203710 9.82 2.35 20151014 203711 9.81 2.35 20151014 203712 9.81 2.35 20151014 203713 9.80 2.35 20151014 203714 9.80 2.35 20151014 203715 9.80 2.35 20151014 203716 9.81 2.36 20151014 203717 9.81 2.36 20151014 203718 9.81 2.36 20151014 203719 9.81 2.36 20151014 203720 9.81 2.36 20151014 203721 9.81 2.36 20151014 203722 9.81 2.36 20151014 203723 9.82 2.36 20151014 203724 9.82 2.36 20151014 203725 9.81 2.36 20151014 203726 9.80 2.37 20151014 203727 9.79 2.37 20151014 203728 9.77 2.37 20151014 203729 9.76 2.37 20151014 203731 9.74 2.37 20151014 203732 9.73 2.37 20151014 203733 9.71 2.38 20151014 203734 9.68 2.38 20151014 203735 9.65 2.39 20151014 203736 9.62 2.39 20151014 203737 9.59 2.40 20151014 203738 9.55 2.40 20151014 203739 9.52 2.41 20151014 203740 9.49 2.42 20151014 203741 9.46 2.42 20151014 203742 9.44 2.43 20151014 203743 9.44 2.43 20151014 203744 9.45 2.44 20151014 203745 9.45 2.45 20151014 203746 9.44 2.45 20151014 203747 9.43 2.46 20151014 203748 9.42 2.46 20151014 203749 9.41 2.47 20151014 203750 9.39 2.47 20151014 203751 9.41 2.49 20151014 203752 9.42 2.50 20151014 203753 9.44 2.50 20151014 203754 9.45 2.51 20151014 203755 9.45 2.52 20151014 203756 9.46 2.52 20151014 203757 9.46 2.52 20151014 203759 9.45 2.52 20151014 203800 9.48 2.52 20151014 203801 9.52 2.53 20151014 203802 9.57 2.53 20151014 203803 9.61 2.54 20151014 203804 9.65 2.54 20151014 203805 9.69 2.55 20151014 203806 9.73 2.55 20151014 203807 9.77 2.56 20151014 203808 9.82 2.56 20151014 203809 9.91 2.58 20151014 203810 9.98 2.59 20151014 203811 10.05 2.60 20151014 203812 10.12 2.61 20151014 203813 10.18 2.62 20151014 203814 10.24 2.63 20151014 203815 10.30 2.65 20151014 203816 10.36 2.66 20151014 203817 10.43 2.68 20151014 203818 10.49 2.70 20151014 203819 10.56 2.72 20151014 203820 10.63 2.75 20151014 203821 10.71 2.77 20151014 203822 10.78 2.79 20151014 203823 10.85 2.81 20151014 203824 10.92 2.83 20151014 203826 10.97 2.85 20151014 203827 11.03 2.87 20151014 203828 11.09 2.89 20151014 203829 11.15 2.91 20151014 203830 11.21 2.93 20151014 203831 11.28 2.95 20151014 203832 11.35 2.97 20151014 203833 11.42 2.99 20151014 203834 11.50 3.01 20151014 203835 11.58 3.03 20151014 203836 11.66 3.05 20151014 203837 11.74 3.07 20151014 203838 11.82 3.08 20151014 203839 11.90 3.10 20151014 203840 11.98 3.12 20151014 203841 12.05 3.14 20151014 203842 12.12 3.15 20151014 203843 12.18 3.17 20151014 203844 12.24 3.19 20151014 203845 12.30 3.20 20151014 203846 12.35 3.21 20151014 203847 12.41 3.23 20151014 203848 12.46 3.24 20151014 203849 12.51 3.26 20151014 203850 12.55 3.27 20151014 203851 12.58 3.28 20151014 203852 12.62 3.28 20151014 203854 12.65 3.29 20151014 203855 12.68 3.30 20151014 203856 12.71 3.30 20151014 203857 12.73 3.31 20151014 203859 12.78 3.32 20151014 203900 12.79 3.32 20151014 203901 12.79 3.32 20151014 203902 12.80 3.32 20151014 203903 12.80 3.33 20151014 203904 12.81 3.33 20151014 203905 12.81 3.33 20151014 203906 12.81 3.33 20151014 203907 12.81 3.33 20151014 203908 12.79 3.33 20151014 203909 12.76 3.33 20151014 203910 12.74 3.33 20151014 203911 12.71 3.32 20151014 203912 12.68 3.32 20151014 203913 12.65 3.32 20151014 203914 12.62 3.31 20151014 203915 12.59 3.31 20151014 203916 12.53 3.30 20151014 203917 12.47 3.30 20151014 203918 12.42 3.29 20151014 203919 12.36 3.28 20151014 203920 12.30 3.27 20151014 203922 12.24 3.27 20151014 203923 12.17 3.26 20151014 203924 12.10 3.25 20151014 203926 11.95 3.24 20151014 203927 11.89 3.24 20151014 203928 11.82 3.23 20151014 203929 11.75 3.22 20151014 203930 11.68 3.22 20151014 203931 11.62 3.21 20151014 203932 11.55 3.21 20151014 203933 11.50 3.20 20151014 203934 11.47 3.19 20151014 203935 11.43 3.19 20151014 203936 11.39 3.18 20151014 203937 11.36 3.18 20151014 203938 11.32 3.17 20151014 203939 11.28 3.17 20151014 203940 11.25 3.16 20151014 203941 11.22 3.16 20151014 203942 11.19 3.15 20151014 203943 11.17 3.15 20151014 203944 11.14 3.14 20151014 203945 11.13 3.14 20151014 203946 11.10 3.13 20151014 203947 11.08 3.13 20151014 203948 11.06 3.12 20151014 203949 11.05 3.12 20151014 203951 11.03 3.11 20151014 203952 11.00 3.10 20151014 203953 10.98 3.10 20151014 203954 10.96 3.09 20151014 203955 10.94 3.09 20151014 203956 10.91 3.08 20151014 203957 10.89 3.08 20151014 203958 10.87 3.07 20151014 203959 10.85 3.06 20151014 204000 10.84 3.05 20151014 204001 10.83 3.05 20151014 204002 10.81 3.04 20151014 204003 10.80 3.03 20151014 204004 10.78 3.02 20151014 204005 10.77 3.02 20151014 204006 10.75 3.01 20151014 204007 10.74 3.00 20151014 204008 10.72 2.99 20151014 204009 10.70 2.98 20151014 204010 10.68 2.98 20151014 204011 10.66 2.97 20151014 204012 10.64 2.96 20151014 204013 10.62 2.95 20151014 204014 10.60 2.95 20151014 204015 10.57 2.94 20151014 204016 10.51 2.93 20151014 204017 10.46 2.92 20151014 204018 10.40 2.91 20151014 204020 10.35 2.90 20151014 204021 10.30 2.89 20151014 204022 10.24 2.88 20151014 204023 10.20 2.87 20151014 204024 10.15 2.86 20151014 204025 10.10 2.84 20151014 204026 10.06 2.83 20151014 204027 10.01 2.82 20151014 204028 9.97 2.81 20151014 204029 9.93 2.80 20151014 204030 9.89 2.79 20151014 204031 9.85 2.78 20151014 204032 9.81 2.77 20151014 204033 9.78 2.76 20151014 204034 9.74 2.74 20151014 204035 9.71 2.73 20151014 204036 9.67 2.72 20151014 204037 9.64 2.70 20151014 204038 9.60 2.69 20151014 204039 9.58 2.68 20151014 204040 9.54 2.66 20151014 204041 9.51 2.65 20151014 204042 9.49 2.64 20151014 204043 9.46 2.62 20151014 204044 9.43 2.61 20151014 204045 9.41 2.59 20151014 204046 9.39 2.58 20151014 204047 9.37 2.56 20151014 204049 9.35 2.55 20151014 204050 9.34 2.53 20151014 204051 9.33 2.52 20151014 204052 9.31 2.50 20151014 204053 9.30 2.48 20151014 204054 9.30 2.47 20151014 204055 9.29 2.45 20151014 204056 9.28 2.43 20151014 204057 9.27 2.42 20151014 204058 9.25 2.40 20151014 204059 9.23 2.38 20151014 204100 9.21 2.36 20151014 204101 9.18 2.34 20151014 204102 9.16 2.32 20151014 204103 9.14 2.30 20151014 204104 9.11 2.27 20151014 204105 9.09 2.25 20151014 204106 9.06 2.23 20151014 204107 9.02 2.21 20151014 204108 8.99 2.19 20151014 204109 8.95 2.17 20151014 204110 8.92 2.15 20151014 204111 8.88 2.13 20151014 204112 8.85 2.11 20151014 204113 8.81 2.09 20151014 204114 8.77 2.07 20151014 204115 8.73 2.05 20151014 204116 8.70 2.03 20151014 204118 8.66 2.01 20151014 204119 8.63 1.99 20151014 204120 8.60 1.97 20151014 204121 8.56 1.95 20151014 204122 8.53 1.93 20151014 204123 8.49 1.91 20151014 204124 8.44 1.89 20151014 204125 8.40 1.87 20151014 204126 8.35 1.84 20151014 204127 8.30 1.82 20151014 204128 8.26 1.80 20151014 204129 8.21 1.78 20151014 204130 8.16 1.76 20151014 204131 8.12 1.74 20151014 204132 8.12 1.73 20151014 204133 8.14 1.71 20151014 204134 8.15 1.70 20151014 204135 8.17 1.68 20151014 204136 8.18 1.66 20151014 204137 8.20 1.65 20151014 204138 8.22 1.63 20151014 204139 8.23 1.62 20151014 204140 8.24 1.60 20151014 204141 8.25 1.58 20151014 204142 8.26 1.56 20151014 204143 8.27 1.54 20151014 204144 8.28 1.53 20151014 204145 8.29 1.51 20151014 204146 8.30 1.49 20151014 204148 8.32 1.47 20151014 204149 8.28 1.45 20151014 204150 8.19 1.43 20151014 204151 8.11 1.41 20151014 204152 8.03 1.39 20151014 204153 7.95 1.36 20151014 204154 7.86 1.34 20151014 204155 7.78 1.32 20151014 204156 7.70 1.30 20151014 204157 7.60 1.28 20151014 204158 7.44 1.26 20151014 204159 7.27 1.24 20151014 204200 7.11 1.22 20151014 204201 6.96 1.20 20151014 204202 6.81 1.18 20151014 204203 6.65 1.16 20151014 204204 6.50 1.15 20151014 204205 6.34 1.13 20151014 204206 6.18 1.12 20151014 204207 6.02 1.11 20151014 204208 5.84 1.10 20151014 204209 5.69 1.09 20151014 204211 5.39 1.06 20151014 204212 5.25 1.05 20151014 204213 5.11 1.04 20151014 204214 5.00 1.04 20151014 204215 4.90 1.03 20151014 204217 4.77 1.03 20151014 204218 4.68 1.02 20151014 204219 4.58 1.02 20151014 204220 4.49 1.01 20151014 204221 4.40 1.01 20151014 204222 4.32 1.00 20151014 204223 4.29 1.00 20151014 204224 4.27 1.00 20151014 204225 4.27 1.00 20151014 204226 4.26 0.99 20151014 204227 4.26 0.99 20151014 204228 4.27 0.99 20151014 204229 4.28 0.99 20151014 204230 4.30 0.99 20151014 204231 4.31 0.99 20151014 204232 4.33 0.99 20151014 204233 4.35 0.99 20151014 204234 4.39 0.99 20151014 204235 4.42 0.99 20151014 204236 4.47 0.99 20151014 204237 4.51 1.00 20151014 204238 4.57 1.00 20151014 204239 4.60 1.00 20151014 204240 4.62 1.00 20151014 204241 4.64 1.00 20151014 204242 4.66 1.00 20151014 204243 4.70 1.00 20151014 204244 4.73 1.00 20151014 204245 4.77 1.00 20151014 204246 4.81 1.00 20151014 204248 4.86 1.00 20151014 204249 4.91 1.00 20151014 204250 4.97 1.00 20151014 204251 5.02 1.00 20151014 204252 5.08 1.00 20151014 204253 5.13 1.00 20151014 204254 5.19 0.99 20151014 204255 5.24 0.99 20151014 204256 5.28 0.99 20151014 204257 5.22 0.99 20151014 204258 5.16 0.98 20151014 204259 5.10 0.98 20151014 204300 5.04 0.98 20151014 204301 4.97 0.97 20151014 204302 4.91 0.97 20151014 204303 4.84 0.97 20151014 204304 4.78 0.97 20151014 204305 4.70 0.97 20151014 204306 4.63 0.96 20151014 204307 4.56 0.96 20151014 204308 4.50 0.96 20151014 204309 4.42 0.96 20151014 204310 4.37 0.96 20151014 204311 4.32 0.96 20151014 204312 4.27 0.96 20151014 204313 4.30 0.96 20151014 204314 4.36 0.96 20151014 204315 4.41 0.97 20151014 204316 4.47 0.97 20151014 204318 4.52 0.97 20151014 204319 4.57 0.97 20151014 204320 4.63 0.97 20151014 204321 4.68 0.98 20151014 204322 4.71 0.98 20151014 204323 4.72 0.98 20151014 204324 4.74 0.98 20151014 204325 4.75 0.99 20151014 204326 4.77 0.99 20151014 204327 4.78 0.99 20151014 204328 4.79 0.99 20151014 204329 4.80 1.00 20151014 204330 4.84 1.00 20151014 204331 4.91 1.01 20151014 204332 4.98 1.01 20151014 204333 5.04 1.02 20151014 204334 5.11 1.02 20151014 204335 5.18 1.03 20151014 204336 5.25 1.03 20151014 204337 5.31 1.04 20151014 204338 5.40 1.04 20151014 204339 5.50 1.05 20151014 204340 5.60 1.06 20151014 204341 5.70 1.07 20151014 204342 5.80 1.08 20151014 204343 5.91 1.09 20151014 204344 6.01 1.10 20151014 204345 6.11 1.11 20151014 204346 6.20 1.12 20151014 204348 6.22 1.13 20151014 204349 6.25 1.14 20151014 204350 6.29 1.14 20151014 204351 6.32 1.15 20151014 204352 6.36 1.16 20151014 204353 6.40 1.17 20151014 204354 6.44 1.18 20151014 204355 6.49 1.18 20151014 204356 6.49 1.19 20151014 204357 6.52 1.20 20151014 204358 6.53 1.20 20151014 204359 6.57 1.21 20151014 204400 6.60 1.22 20151014 204401 6.65 1.22 20151014 204402 6.69 1.23 20151014 204403 6.75 1.24 20151014 204404 6.71 1.24 20151014 204405 6.65 1.24 20151014 204406 6.61 1.25 20151014 204407 6.55 1.25 20151014 204408 6.49 1.25 20151014 204409 6.43 1.25 20151014 204410 6.38 1.25 20151014 204411 6.32 1.25 20151014 204412 6.28 1.25 20151014 204413 6.24 1.25 20151014 204414 6.20 1.25 20151014 204415 6.16 1.25 20151014 204416 6.12 1.25 20151014 204417 6.09 1.25 20151014 204419 6.06 1.25 20151014 204420 6.05 1.25 20151014 204421 6.03 1.26 20151014 204422 6.04 1.26 20151014 204423 6.05 1.26 20151014 204424 6.05 1.26 20151014 204425 6.07 1.27 20151014 204426 6.08 1.27 20151014 204427 6.11 1.27 20151014 204428 6.13 1.27 20151014 204429 6.16 1.27 20151014 204430 6.15 1.28 20151014 204431 6.15 1.28 20151014 204432 6.18 1.28 20151014 204433 6.17 1.28 20151014 204434 6.20 1.29 20151014 204436 6.24 1.29 20151014 204437 6.26 1.29 20151014 204438 6.31 1.29 20151014 204439 6.40 1.30 20151014 204440 6.46 1.30 20151014 204441 6.56 1.30 20151014 204442 6.63 1.31 20151014 204443 6.73 1.31 20151014 204444 6.81 1.31 20151014 204445 6.88 1.31 20151014 204446 7.01 1.32 20151014 204447 7.10 1.32 20151014 204449 7.23 1.32 20151014 204450 7.34 1.33 20151014 204451 7.45 1.33 20151014 204452 7.51 1.33 20151014 204453 7.58 1.33 20151014 204454 7.64 1.34 20151014 204455 7.65 1.34 20151014 204456 7.64 1.34 20151014 204457 7.64 1.34 20151014 204458 7.64 1.35 20151014 204459 7.65 1.35 20151014 204500 7.65 1.35 20151014 204501 7.65 1.36 20151014 204502 7.65 1.36 20151014 204503 7.66 1.36 20151014 204504 7.66 1.37 20151014 204505 7.66 1.37 20151014 204507 7.66 1.38 20151014 204508 7.67 1.38 20151014 204509 7.67 1.39 20151014 204510 7.67 1.39 20151014 204511 7.66 1.40 20151014 204512 7.65 1.40 20151014 204513 7.64 1.40 20151014 204514 7.62 1.40 20151014 204515 7.61 1.40 20151014 204516 7.60 1.41 20151014 204517 7.59 1.41 20151014 204518 7.58 1.41 20151014 204520 7.55 1.41 20151014 204521 7.50 1.41 20151014 204522 7.45 1.41 20151014 204523 7.39 1.41 20151014 204524 7.35 1.41 20151014 204525 7.31 1.41 20151014 204526 7.26 1.41 20151014 204527 7.22 1.41 20151014 204528 7.19 1.41 20151014 204529 7.20 1.42 20151014 204530 7.19 1.42 20151014 204531 7.19 1.43 20151014 204532 7.20 1.44 20151014 204533 7.20 1.44 20151014 204534 7.21 1.45 20151014 204535 7.22 1.45 20151014 204536 7.22 1.46 20151014 204537 7.28 1.46 20151014 204538 7.33 1.47 20151014 204539 7.39 1.48 20151014 204540 7.44 1.48 20151014 204541 7.48 1.49 20151014 204542 7.53 1.49 20151014 204543 7.56 1.50 20151014 204544 7.61 1.51 20151014 204545 7.52 1.50 20151014 204546 7.43 1.50 20151014 204547 7.33 1.50 20151014 204548 7.23 1.49 20151014 204550 7.11 1.49 20151014 204551 6.99 1.48 20151014 204553 6.73 1.47 20151014 204554 6.49 1.46 20151014 204556 5.96 1.44 20151014 204557 5.70 1.43 20151014 204558 5.39 1.42 20151014 204559 5.11 1.41 20151014 204600 4.81 1.40 20151014 204601 4.47 1.39 20151014 204602 4.24 1.38 20151014 204603 4.07 1.38 20151014 204604 3.96 1.38 20151014 204605 3.86 1.37 20151014 204606 3.75 1.37 20151014 204607 3.67 1.37 20151014 204608 3.59 1.37 20151014 204609 3.49 1.37 20151014 204610 3.48 1.37 20151014 204611 3.52 1.37 20151014 204612 3.59 1.37 20151014 204613 3.67 1.37 20151014 204614 3.75 1.37 20151014 204615 3.84 1.37 20151014 204618 4.15 1.37 20151014 204619 4.14 1.37 20151014 204621 4.13 1.37 20151014 204622 4.12 1.37 20151014 204623 4.12 1.37 20151014 204624 4.12 1.37 20151014 204625 4.12 1.37 20151014 204626 4.13 1.37 20151014 204627 4.14 1.37 20151014 204628 4.19 1.38 20151014 204629 4.24 1.38 20151014 204630 4.30 1.38 20151014 204635 4.63 1.38 20151014 204637 4.70 1.38 20151014 204638 4.74 1.38 20151014 204639 4.80 1.38 20151014 204640 4.85 1.38 20151014 204641 4.92 1.37 20151014 204642 4.96 1.37 20151014 204643 5.01 1.37 20151014 204644 4.99 1.37 20151014 204645 4.95 1.37 20151014 204646 4.90 1.37 20151014 204647 4.87 1.37 20151014 204648 4.81 1.37 20151014 204649 4.77 1.37 20151014 204650 4.73 1.36 20151014 204652 4.68 1.36 20151014 204653 4.62 1.36 20151014 204654 4.56 1.36 20151014 204655 4.50 1.36 20151014 204656 4.45 1.36 20151014 204657 4.38 1.36 20151014 204658 4.32 1.36 20151014 204659 4.27 1.36 20151014 204700 4.22 1.36 20151014 204701 4.18 1.36 20151014 204702 4.14 1.36 20151014 204703 4.10 1.36 20151014 204704 4.07 1.35 20151014 204705 4.03 1.35 20151014 204706 3.99 1.35 20151014 204707 3.96 1.35 20151014 204708 3.93 1.35 20151014 204709 3.89 1.35 20151014 204710 3.87 1.35 20151014 204711 3.85 1.35 20151014 204712 3.82 1.35 20151014 204713 3.79 1.35 20151014 204714 3.77 1.35 20151014 204715 3.74 1.34 20151014 204716 3.71 1.34 20151014 204717 3.69 1.34 20151014 204718 3.67 1.35 20151014 204719 3.64 1.35 20151014 204720 3.62 1.35 20151014 204722 3.59 1.36 20151014 204723 3.57 1.36 20151014 204724 3.55 1.36 20151014 204725 3.53 1.37 20151014 204726 3.51 1.37 20151014 204727 3.48 1.38 20151014 204728 3.46 1.38 20151014 204729 3.44 1.38 20151014 204730 3.42 1.39 20151014 204731 3.41 1.39 20151014 204732 3.39 1.40 20151014 204733 3.38 1.40 20151014 204734 3.36 1.41 20151014 204735 3.39 1.41 20151014 204736 3.42 1.42 20151014 204737 3.46 1.43 20151014 204738 3.49 1.43 20151014 204739 3.52 1.44 20151014 204740 3.56 1.44 20151014 204741 3.59 1.45 20151014 204742 3.63 1.46 20151014 204743 3.73 1.47 20151014 204744 3.84 1.48 20151014 204745 3.95 1.48 20151014 204746 4.06 1.49 20151014 204747 4.16 1.50 20151014 204748 4.27 1.51 20151014 204749 4.38 1.52 20151014 204750 4.50 1.53 20151014 204751 4.61 1.54 20151014 204753 4.73 1.55 20151014 204754 4.84 1.56 20151014 204755 4.95 1.57 20151014 204756 5.07 1.57 20151014 204757 5.18 1.58 20151014 204758 5.32 1.60 20151014 204759 5.43 1.60 20151014 204800 5.52 1.61 20151014 204801 5.58 1.62 20151014 204802 5.63 1.63 20151014 204803 5.69 1.64 20151014 204804 5.74 1.64 20151014 204805 5.80 1.65 20151014 204806 5.86 1.66 20151014 204807 5.91 1.67 20151014 204808 5.95 1.68 20151014 204809 5.97 1.68 20151014 204810 5.99 1.69 20151014 204811 6.01 1.70 20151014 204812 6.04 1.71 20151014 204813 6.07 1.71 20151014 204814 6.10 1.72 20151014 204815 6.13 1.73 20151014 204816 6.17 1.74 20151014 204817 6.22 1.75 20151014 204818 6.28 1.76 20151014 204819 6.34 1.76 20151014 204820 6.41 1.77 20151014 204821 6.48 1.78 20151014 204823 6.55 1.79 20151014 204827 6.75 1.83 20151014 204828 6.78 1.84 20151014 204829 6.81 1.85 20151014 204830 6.84 1.86 20151014 204831 6.86 1.86 20151014 204832 6.88 1.87 20151014 204833 6.90 1.88 20151014 204834 6.97 1.89 20151014 204835 7.08 1.90 20151014 204836 7.16 1.91 20151014 204837 7.26 1.92 20151014 204838 7.35 1.93 20151014 204839 7.43 1.94 20151014 204840 7.52 1.95 20151014 204841 7.61 1.96 20151014 204842 7.67 1.97 20151014 204843 7.71 1.98 20151014 204844 7.75 1.99 20151014 204845 7.79 1.99 20151014 204846 7.82 2.00 20151014 204847 7.86 2.01 20151014 204848 7.90 2.01 20151014 204849 7.94 2.02 20151014 204850 7.95 2.03 20151014 204851 7.93 2.03 20151014 204853 7.91 2.04 20151014 204854 7.90 2.04 20151014 204855 7.90 2.04 20151014 204856 7.90 2.05 20151014 204857 7.90 2.05 20151014 204858 7.90 2.06 20151014 204859 7.92 2.06 20151014 204900 7.94 2.07 20151014 204901 7.96 2.07 20151014 204902 7.98 2.07 20151014 204903 8.00 2.08 20151014 204904 8.02 2.08 20151014 204905 8.04 2.08 20151014 204906 8.06 2.08 20151014 204907 8.08 2.09 20151014 204908 8.11 2.09 20151014 204909 8.15 2.09 20151014 204910 8.18 2.08 20151014 204911 8.22 2.08 20151014 204912 8.27 2.08 20151014 204913 8.31 2.08 20151014 204914 8.35 2.08 20151014 204915 8.37 2.08 20151014 204916 8.35 2.08 20151014 204917 8.34 2.07 20151014 204918 8.32 2.07 20151014 204919 8.30 2.06 20151014 204920 8.29 2.06 20151014 204922 8.28 2.05 20151014 204923 8.27 2.05 20151014 204924 8.26 2.04 20151014 204925 8.30 2.04 20151014 204926 8.35 2.03 20151014 204927 8.41 2.03 20151014 204928 8.46 2.02 20151014 204929 8.52 2.02 20151014 204930 8.58 2.02 20151014 204931 8.65 2.01 20151014 204932 8.72 2.01 20151014 204933 8.83 2.01 20151014 204934 8.98 2.00 20151014 204935 9.11 2.00 20151014 204936 9.25 2.00 20151014 204937 9.39 2.00 20151014 204938 9.53 2.00 20151014 204939 9.68 1.99 20151014 204940 9.83 1.99 20151014 204941 9.97 1.99 20151014 204942 10.07 1.99 20151014 204943 10.17 1.98 20151014 204944 10.28 1.98 20151014 204945 10.37 1.98 20151014 204946 10.48 1.97 20151014 204947 10.58 1.97 20151014 204948 10.69 1.96 20151014 204949 10.78 1.92 20151014 204950 10.85 1.87 20151014 204952 10.91 1.82 20151014 204953 10.97 1.76 20151014 204954 11.05 1.71 20151014 204955 11.13 1.65 20151014 204956 11.22 1.59 20151014 204957 11.30 1.54 20151014 205618 5.58 1.13 20151014 205619 5.59 1.16 20151014 205620 5.60 1.18 20151014 205621 5.63 1.21 20151014 205622 5.65 1.25 20151014 205623 5.67 1.29 20151014 205624 5.68 1.32 20151014 205625 5.71 1.36 20151014 205626 5.71 1.39 20151014 205627 5.67 1.40 20151014 205628 5.65 1.42 20151014 205629 5.62 1.43 20151014 205630 5.61 1.44 20151014 205631 5.58 1.46 20151014 205632 5.56 1.47 20151014 205633 5.56 1.48 20151014 205635 5.56 1.50 20151014 205636 5.52 1.50 20151014 205637 5.49 1.51 20151014 205638 5.45 1.52 20151014 205639 5.43 1.52 20151014 205640 5.39 1.53 20151014 205641 5.37 1.53 20151014 205642 5.33 1.54 20151014 205643 5.30 1.55 20151014 205644 5.26 1.55 20151014 205645 5.22 1.56 20151014 205646 5.18 1.56 20151014 205647 5.16 1.57 20151014 205648 5.11 1.57 20151014 205649 5.09 1.58 20151014 205650 5.06 1.59 20151014 205651 5.05 1.59 20151014 205652 5.05 1.60 20151014 205653 5.04 1.60 20151014 205654 5.05 1.61 20151014 205655 5.04 1.61 20151014 205656 5.06 1.62 20151014 205657 5.07 1.62 20151014 205659 5.07 1.63 20151014 205700 5.10 1.63 20151014 205701 5.30 1.64 20151014 205702 5.59 1.66 20151014 205703 5.87 1.67 20151014 205704 6.12 1.69 20151014 205705 6.41 1.70 20151014 205706 6.67 1.72 20151014 205707 6.90 1.72 20151014 205708 7.20 1.73 20151014 205709 7.43 1.74 20151014 205710 7.68 1.76 20151014 205711 7.95 1.77 20151014 205712 8.22 1.79 20151014 205713 8.53 1.81 20151014 205714 8.86 1.83 20151014 205715 9.21 1.86 20151014 205716 9.57 1.88 20151014 205717 9.77 1.91 20151014 205718 9.94 1.93 20151014 205719 10.11 1.95 20151014 205720 10.24 1.96 20151014 205722 10.42 1.99 20151014 205723 10.54 2.01 20151014 205724 10.70 2.03 20151014 205725 10.86 2.06 20151014 205726 10.96 2.08 20151014 205727 11.07 2.10 20151014 205728 11.16 2.12 20151014 205729 11.21 2.14 20151014 205730 11.28 2.16 20151014 205731 11.32 2.18 20151014 205732 11.35 2.19 20151014 205733 11.37 2.21 20151014 205734 11.41 2.22 20151014 205735 11.48 2.23 20151014 205736 11.56 2.24 20151014 205737 11.63 2.25 20151014 205738 11.71 2.26 20151014 205739 11.77 2.27 20151014 205740 11.81 2.28 20151014 205741 11.86 2.29 20151014 205742 11.88 2.29 20151014 205743 11.89 2.29 20151014 205745 11.92 2.29 20151014 205746 11.95 2.29 20151014 205747 11.98 2.29 20151014 205748 12.04 2.29 20151014 205749 12.09 2.29 20151014 205750 12.15 2.29 20151014 205751 12.21 2.29 20151014 205752 12.25 2.29 20151014 205753 12.30 2.29 20151014 205754 12.35 2.29 20151014 205755 12.40 2.30 20151014 205756 12.45 2.30 20151014 205757 12.50 2.30 20151014 205758 12.55 2.31 20151014 205759 12.61 2.31 20151014 205800 12.64 2.31 20151014 205801 12.68 2.31 20151014 205802 12.71 2.31 20151014 205803 12.75 2.32 20151014 205804 12.78 2.32 20151014 205805 12.82 2.32 20151014 205806 12.86 2.32 20151014 205808 12.90 2.32 20151014 205809 12.90 2.32 20151014 205810 12.88 2.32 20151014 205811 12.86 2.31 20151014 205812 12.84 2.31 20151014 205813 12.83 2.31 20151014 205814 12.82 2.31 20151014 205815 12.82 2.30 20151014 205816 12.82 2.30 20151014 205817 12.83 2.30 20151014 205818 12.84 2.30 20151014 205819 12.86 2.30 20151014 205820 12.88 2.30 20151014 205821 12.91 2.30 20151014 205822 12.93 2.30 20151014 205823 12.96 2.31 20151014 205824 12.99 2.31 20151014 205825 13.02 2.31 20151014 205826 13.02 2.30 20151014 205827 13.04 2.30 20151014 205828 13.06 2.30 20151014 205830 13.08 2.29 20151014 205831 13.09 2.29 20151014 205832 13.11 2.28 20151014 205833 13.13 2.28 20151014 205834 13.15 2.28 20151014 205835 13.17 2.27 20151014 205836 13.19 2.27 20151014 205837 13.22 2.27 20151014 205838 13.25 2.27 20151014 205839 13.27 2.26 20151014 205840 13.31 2.26 20151014 205841 13.34 2.26 20151014 205842 13.35 2.26 20151014 205843 13.34 2.26 20151014 205844 13.35 2.26 20151014 205845 13.35 2.26 20151014 205846 13.35 2.25 20151014 205847 13.35 2.25 20151014 205848 13.35 2.25 20151014 205849 13.35 2.25 20151014 205850 13.35 2.24 20151014 205852 13.33 2.24 20151014 205853 13.29 2.24 20151014 205854 13.26 2.23 20151014 205855 13.22 2.23 20151014 205856 13.19 2.22 20151014 205857 13.15 2.22 20151014 205858 13.11 2.21 20151014 205859 13.07 2.20 20151014 205900 13.05 2.20 20151014 205901 13.01 2.20 20151014 205902 12.98 2.20 20151014 205903 12.94 2.19 20151014 205904 12.91 2.19 20151014 205905 12.88 2.18 20151014 205906 12.85 2.18 20151014 205907 12.81 2.18 20151014 205908 12.79 2.17 20151014 205909 12.79 2.18 20151014 205910 12.78 2.18 20151014 205911 12.77 2.18 20151014 205913 12.75 2.17 20151014 205914 12.73 2.17 20151014 205915 12.70 2.17 20151014 205916 12.67 2.17 20151014 205917 12.62 2.16 20151014 205918 12.57 2.16 20151014 205919 12.52 2.15 20151014 205920 12.47 2.15 20151014 205921 12.41 2.14 20151014 205922 12.37 2.13 20151014 205923 12.32 2.13 20151014 205924 12.28 2.12 20151014 205925 12.17 2.11 20151014 205926 12.03 2.10 20151014 205927 11.90 2.09 20151014 205928 11.73 2.07 20151014 205929 11.59 2.06 20151014 205930 11.45 2.04 20151014 205931 11.30 2.03 20151014 205932 11.16 2.02 20151014 205933 10.99 2.00 20151014 205935 10.79 1.98 20151014 205936 10.62 1.96 20151014 205937 10.45 1.94 20151014 205938 10.29 1.92 20151014 205939 10.14 1.91 20151014 205940 9.99 1.89 20151014 205941 9.85 1.87 20151014 205942 9.75 1.86 20151014 205943 9.70 1.85 20151014 205944 9.66 1.84 20151014 205945 9.61 1.83 20151014 205946 9.57 1.82 20151014 205947 9.53 1.81 20151014 205948 9.49 1.80 20151014 205949 9.44 1.79 20151014 205950 9.41 1.79 20151014 205951 9.39 1.78 20151014 205952 9.37 1.78 20151014 205953 9.35 1.78 20151014 205954 9.33 1.77 20151014 205956 9.30 1.77 20151014 205957 9.27 1.76 20151014 205958 9.24 1.76 20151014 205959 9.22 1.75 20151014 210000 9.21 1.75 20151014 210001 9.21 1.75 20151014 210002 9.20 1.75 20151014 210003 9.19 1.75 20151014 210004 9.18 1.75 20151014 210005 9.19 1.75 20151014 210006 9.21 1.75 20151014 210007 9.23 1.75 20151014 210008 9.28 1.75 20151014 210009 9.34 1.76 20151014 210010 9.40 1.76 20151014 210011 9.45 1.76 20151014 210012 9.51 1.77 20151014 210013 9.57 1.77 20151014 210014 9.64 1.77 20151014 210015 9.69 1.78 20151014 210017 9.74 1.79 20151014 210018 9.80 1.79 20151014 210019 9.87 1.80 20151014 210020 9.94 1.81 20151014 210021 10.03 1.82 20151014 210022 10.12 1.83 20151014 210023 10.22 1.84 20151014 210024 10.35 1.85 20151014 210025 10.29 1.85 20151014 210026 10.24 1.86 20151014 210027 10.19 1.86 20151014 210028 10.14 1.86 20151014 210029 10.09 1.86 20151014 210030 10.03 1.86 20151014 210031 9.98 1.86 20151014 210032 9.92 1.86 20151014 210033 9.82 1.86 20151014 210034 9.71 1.85 20151014 210035 9.60 1.85 20151014 210037 9.49 1.84 20151014 210038 9.36 1.84 20151014 210039 9.25 1.83 20151014 210040 9.13 1.83 20151014 210041 9.02 1.82 20151014 210042 8.84 1.82 20151014 210043 8.63 1.81 20151014 210044 8.41 1.81 20151014 210045 8.17 1.81 20151014 210046 7.96 1.80 20151014 210047 7.75 1.80 20151014 210048 7.55 1.79 20151014 210049 7.34 1.79 20151014 210050 7.16 1.79 20151014 210051 6.98 1.80 20151014 210052 6.81 1.81 20151014 210053 6.62 1.82 20151014 210054 6.43 1.83 20151014 210055 6.23 1.84 20151014 210056 6.00 1.85 20151014 210058 5.76 1.85 20151014 210059 5.56 1.87 20151014 210100 5.47 1.89 20151014 210101 5.41 1.92 20151014 210102 5.36 1.94 20151014 210103 5.34 1.96 20151014 210104 5.35 1.99 20151014 210105 5.38 2.01 20151014 210106 5.44 2.04 20151014 210107 5.62 2.07 20151014 210108 5.94 2.11 20151014 210109 6.27 2.14 20151014 210110 6.61 2.18 20151014 210111 6.95 2.21 20151014 210112 7.29 2.25 20151014 210113 7.68 2.29 20151014 210114 8.02 2.32 20151014 210115 8.34 2.36 20151014 210116 8.50 2.39 20151014 210118 8.66 2.42 20151014 210119 8.82 2.45 20151014 210120 8.96 2.48 20151014 210121 9.13 2.51 20151014 210122 9.28 2.54 20151014 210123 9.42 2.57 20151014 210124 9.56 2.60 20151014 210125 9.67 2.62 20151014 210126 9.77 2.64 20151014 210127 9.88 2.66 20151014 210128 10.00 2.68 20151014 210129 10.11 2.70 20151014 210130 10.21 2.72 20151014 210131 10.32 2.74 20151014 210132 10.43 2.76 20151014 210133 10.54 2.78 20151014 210134 10.64 2.80 20151014 210135 10.76 2.82 20151014 210137 10.86 2.84 20151014 210138 10.96 2.86 20151014 210139 11.05 2.87 20151014 210140 11.14 2.89 20151014 210141 11.23 2.91 20151014 210142 11.25 2.92 20151014 210143 11.25 2.92 20151014 210144 11.25 2.93 20151014 210145 11.26 2.94 20151014 210146 11.28 2.94 20151014 210147 11.30 2.95 20151014 210148 11.32 2.96 20151014 210149 11.35 2.96 20151014 210150 11.31 2.96 20151014 210151 11.24 2.95 20151014 210152 11.17 2.93 20151014 210153 11.10 2.92 20151014 210154 11.02 2.91 20151014 210155 10.95 2.89 20151014 210157 10.88 2.88 20151014 210158 10.81 2.87 20151014 210159 10.71 2.85 20151014 210200 10.61 2.82 20151014 210201 10.52 2.80 20151014 210202 10.42 2.78 20151014 210203 10.33 2.75 20151014 210204 10.24 2.73 20151014 210205 10.15 2.71 20151014 210206 10.05 2.68 20151014 210207 9.99 2.66 20151014 210208 9.99 2.65 20151014 210209 9.99 2.63 20151014 210210 9.99 2.62 20151014 210211 9.99 2.61 20151014 210212 10.00 2.59 20151014 210213 10.00 2.58 20151014 210214 10.01 2.57 20151014 210216 10.01 2.55 20151014 210217 9.96 2.54 20151014 210218 9.91 2.54 20151014 210219 9.87 2.53 20151014 210220 9.82 2.52 20151014 210221 9.78 2.51 20151014 210222 9.73 2.51 20151014 210223 9.69 2.50 20151014 210224 9.65 2.49 20151014 210225 9.47 2.48 20151014 210226 9.29 2.47 20151014 210227 9.11 2.46 20151014 210228 8.93 2.45 20151014 210229 8.75 2.43 20151014 210230 8.53 2.42 20151014 210231 8.31 2.40 20151014 210232 8.10 2.39 20151014 210233 7.95 2.38 20151014 210234 7.83 2.37 20151014 210236 7.71 2.36 20151014 210237 7.59 2.35 20151014 210238 7.46 2.34 20151014 210239 7.35 2.33 20151014 210240 7.24 2.32 20151014 210241 7.14 2.31 20151014 210242 7.12 2.30 20151014 210243 7.13 2.30 20151014 210244 7.14 2.29 20151014 210245 7.15 2.29 20151014 210246 7.16 2.29 20151014 210247 7.16 2.28 20151014 210248 7.16 2.28 20151014 210249 7.16 2.28 20151014 210250 7.14 2.27 20151014 210251 7.10 2.27 20151014 210252 7.08 2.26 20151014 210253 7.06 2.26 20151014 210255 7.05 2.25 20151014 210256 7.04 2.25 20151014 210257 7.02 2.24 20151014 210258 7.02 2.23 20151014 210259 7.00 2.23 20151014 210300 6.95 2.22 20151014 210301 6.90 2.21 20151014 210302 6.85 2.20 20151014 210303 6.78 2.19 20151014 210304 6.73 2.18 20151014 210305 6.66 2.17 20151014 210306 6.60 2.17 20151014 210307 6.51 2.16 20151014 210308 6.35 2.14 20151014 210309 6.20 2.13 20151014 210310 6.04 2.12 20151014 210311 5.90 2.11 20151014 210312 5.74 2.10 20151014 210314 5.61 2.09 20151014 210315 5.48 2.08 20151014 210316 5.36 2.07 20151014 210317 4.44 2.06 20151014 210318 3.55 2.05 20151014 210319 2.72 2.05 20151014 210320 2.07 2.04 20151014 210321 1.90 2.03 20151014 210322 2.36 2.03 20151014 210323 3.19 2.02 20151014 210324 4.16 2.02 20151014 210325 4.93 2.04 20151014 210326 5.65 2.06 20151014 210327 6.35 2.09 20151014 210328 7.08 2.12 20151014 210329 7.80 2.15 20151014 210330 8.62 2.18 20151014 210332 9.30 2.21 20151014 210333 9.98 2.24 20151014 210334 10.33 2.27 20151014 210335 10.50 2.31 20151014 210336 10.69 2.34 20151014 210337 10.87 2.38 20151014 210338 11.05 2.41 20151014 210339 11.22 2.45 20151014 210340 11.42 2.49 20151014 210341 11.59 2.53 20151014 210342 11.69 2.56 20151014 210343 11.70 2.58 20151014 210344 11.70 2.61 20151014 210345 11.71 2.63 20151014 210346 11.72 2.65 20151014 210347 11.72 2.68 20151014 210348 11.72 2.70 20151014 210349 11.71 2.73 20151014 210351 11.66 2.75 20151014 210352 11.53 2.75 20151014 210353 11.40 2.76 20151014 210354 11.28 2.77 20151014 210355 11.15 2.77 20151014 210356 11.02 2.78 20151014 210357 10.89 2.78 20151014 210358 10.76 2.79 20151014 210359 10.61 2.79 20151014 210400 10.50 2.79 20151014 210401 10.40 2.79 20151014 210402 10.29 2.78 20151014 210403 10.19 2.78 20151014 210404 10.08 2.77 20151014 210405 9.97 2.77 20151014 210406 9.86 2.77 20151014 210407 9.76 2.76 20151014 210409 9.68 2.75 20151014 210410 9.61 2.73 20151014 210411 9.55 2.72 20151014 210412 9.49 2.71 20151014 210413 9.44 2.69 20151014 210414 9.40 2.68 20151014 210415 9.35 2.67 20151014 210416 9.31 2.66 20151014 210417 9.25 2.64 20151014 210418 9.17 2.62 20151014 210419 9.09 2.61 20151014 210420 9.01 2.59 20151014 210421 8.92 2.57 20151014 210422 8.84 2.55 20151014 210423 8.77 2.54 20151014 210424 8.70 2.52 20151014 210425 8.60 2.50 20151014 210427 8.48 2.48 20151014 210428 8.36 2.46 20151014 210429 8.25 2.44 20151014 210430 8.13 2.43 20151014 210431 8.02 2.41 20151014 210432 7.89 2.39 20151014 210433 7.78 2.37 20151014 210434 7.66 2.35 20151014 210435 7.55 2.34 20151014 210436 7.43 2.33 20151014 210437 7.33 2.32 20151014 210438 7.22 2.31 20151014 210439 7.13 2.29 20151014 210440 7.03 2.28 20151014 210441 6.95 2.27 20151014 210442 6.87 2.26 20151014 210443 6.91 2.26 20151014 210445 7.00 2.26 20151014 210446 7.10 2.26 20151014 210447 7.21 2.26 20151014 210448 7.33 2.26 20151014 210449 7.47 2.26 20151014 210450 7.64 2.26 20151014 210451 7.80 2.26 20151014 210452 7.93 2.27 20151014 210453 8.06 2.27 20151014 210454 8.22 2.27 20151014 210455 8.37 2.27 20151014 210456 8.53 2.28 20151014 210457 8.72 2.28 20151014 210458 8.91 2.29 20151014 210459 9.09 2.29 20151014 210500 9.28 2.30 20151014 210501 9.43 2.31 20151014 210503 9.57 2.31 20151014 210504 9.72 2.32 20151014 210505 9.84 2.33 20151014 210506 9.94 2.34 20151014 210507 10.05 2.35 20151014 210508 10.14 2.35 20151014 210509 10.21 2.36 20151014 210510 10.23 2.36 20151014 210511 10.25 2.37 20151014 210512 10.27 2.37 20151014 210513 10.27 2.37 20151014 210514 10.28 2.38 20151014 210515 10.28 2.38 20151014 210516 10.27 2.39 20151014 210517 10.25 2.38 20151014 210518 10.24 2.37 20151014 210519 10.23 2.36 20151014 210521 10.22 2.34 20151014 210522 10.21 2.33 20151014 210523 10.20 2.31 20151014 210524 10.19 2.30 20151014 210525 10.18 2.28 20151014 210526 10.18 2.27 20151014 210527 10.13 2.24 20151014 210528 10.07 2.21 20151014 210529 10.01 2.17 20151014 210530 9.95 2.14 20151014 210531 9.89 2.10 20151014 210532 9.83 2.07 20151014 210533 9.77 2.03 20151014 210534 9.72 2.00 20151014 210535 9.67 1.97 20151014 210536 9.64 1.94 20151014 210538 9.60 1.92 20151014 210539 9.57 1.89 20151014 210540 9.54 1.86 20151014 210541 9.51 1.84 20151014 210542 9.49 1.81 20151014 210543 9.46 1.78 20151014 210544 9.43 1.76 20151014 210545 9.38 1.73 20151014 210546 9.32 1.70 20151014 210547 9.28 1.67 20151014 210548 9.24 1.64 20151014 210549 9.20 1.62 20151014 210550 9.18 1.60 20151014 210551 9.15 1.58 20151014 210552 9.13 1.55 20151014 210553 9.10 1.51 20151014 210554 9.07 1.46 20151014 210556 9.05 1.42 20151014 210557 9.04 1.37 20151014 210558 9.03 1.33 20151014 210559 9.02 1.28 20151014 210600 8.99 1.24 20151014 210601 8.96 1.19 20151014 210602 8.91 1.17 20151014 210603 8.86 1.16 20151014 210604 8.82 1.15 20151014 210605 8.79 1.14 20151014 210606 8.76 1.13 20151014 210607 8.74 1.12 20151014 210608 8.73 1.11 20151014 210609 8.73 1.11 20151014 210610 8.72 1.10 20151014 210611 8.67 1.08 20151014 210613 8.61 1.06 20151014 210614 8.56 1.04 20151014 210615 8.49 1.02 20151014 210616 8.42 0.99 20151014 210617 8.34 0.97 20151014 210618 8.25 0.95 20151014 210619 8.18 0.93 20151014 210620 8.24 0.95 20151014 210621 8.31 0.96 20151014 210622 8.38 0.97 20151014 210623 8.47 0.98 20151014 210624 8.57 0.99 20151014 210625 8.66 1.01 20151014 210626 8.75 1.03 20151014 210627 8.83 1.05 20151014 212144 9.05 1.05 20151014 212145 9.12 1.14 20151014 212146 9.19 1.23 20151014 212147 9.26 1.31 20151014 212148 9.34 1.41 20151014 212149 9.44 1.51 20151014 212150 9.51 1.63 20151014 212151 9.39 1.79 20151014 212152 9.26 1.94 20151014 212153 9.14 2.09 20151014 212154 9.03 2.24 20151014 212155 8.92 2.40 20151014 212156 8.83 2.55 20151014 212157 8.74 2.71 20151014 212159 8.65 2.87 20151014 212200 8.36 2.90 20151014 212201 8.02 2.89 20151014 212202 7.70 2.88 20151014 212203 7.38 2.87 20151014 212204 7.07 2.86 20151014 212205 6.76 2.86 20151014 212206 6.47 2.85 20151014 212207 6.18 2.85 20151014 212208 6.10 2.86 20151014 212209 6.21 2.89 20151014 212210 6.33 2.92 20151014 212211 6.43 2.95 20151014 212212 6.54 2.98 20151014 212213 6.64 3.00 20151014 212214 6.74 3.02 20151014 212216 6.84 3.04 20151014 212217 6.93 3.06 20151014 212218 7.01 3.07 20151014 212219 7.08 3.08 20151014 212220 7.17 3.08 20151014 212221 7.26 3.09 20151014 212222 7.35 3.10 20151014 212223 7.45 3.10 20151014 212224 7.55 3.11 20151014 212225 7.65 3.12 20151014 212226 7.83 3.12 20151014 212227 8.03 3.13 20151014 212228 8.23 3.13 20151014 212229 8.42 3.14 20151014 212230 8.63 3.14 20151014 212231 8.84 3.14 20151014 212232 9.05 3.15 20151014 212234 9.27 3.15 20151014 212235 9.45 3.15 20151014 212236 9.62 3.16 20151014 212237 9.79 3.16 20151014 212238 9.96 3.17 20151014 212239 10.14 3.17 20151014 212240 10.32 3.18 20151014 212241 10.50 3.18 20151014 212242 10.69 3.18 20151014 212243 10.88 3.19 20151014 212244 11.04 3.20 20151014 212245 11.19 3.21 20151014 212246 11.33 3.22 20151014 212247 11.47 3.22 20151014 212248 11.60 3.23 20151014 212249 11.73 3.24 20151014 212251 11.84 3.25 20151014 212252 11.96 3.26 20151014 212253 12.07 3.27 20151014 212254 12.19 3.28 20151014 212255 12.35 3.30 20151014 212256 12.50 3.31 20151014 212257 12.65 3.33 20151014 212258 12.82 3.34 20151014 212259 12.99 3.36 20151014 212300 13.18 3.37 20151014 212301 12.76 3.37 20151014 212302 12.12 3.37 20151014 212303 11.58 3.36 20151014 212304 11.15 3.35 20151014 212305 10.76 3.34 20151014 212306 10.36 3.34 20151014 212307 10.07 3.33 20151014 212309 9.86 3.33 20151014 212310 9.07 3.35 20151014 212311 7.05 3.40 20151014 212312 5.06 3.44 20151014 212313 3.45 3.48 20151014 212314 2.73 3.52 20151014 212315 3.52 3.55 20151014 212316 5.16 3.58 20151014 212317 7.07 3.60 20151014 212318 9.13 3.62 20151014 212319 9.41 3.70 20151014 212320 9.68 3.80 20151014 212321 10.03 3.89 20151014 212322 10.40 3.97 20151014 212323 10.87 4.05 20151014 212324 11.49 4.14 20151014 212326 12.15 4.22 20151014 212327 12.94 4.30 20151014 212328 13.19 4.37 20151014 212329 13.32 4.44 20151014 212330 13.48 4.52 20151014 212331 13.63 4.59 20151014 212332 13.80 4.67 20151014 212333 13.96 4.75 20151014 212334 14.15 4.84 20151014 212335 14.26 4.90 20151014 212336 14.37 4.95 20151014 212337 14.42 4.97 20151014 212338 14.50 5.00 20151014 212339 14.59 5.05 20151014 212340 14.69 5.09 20151014 212341 14.79 5.13 20151014 212342 14.88 5.17 20151014 212344 15.00 5.22 20151014 212345 15.08 5.28 20151014 212346 15.13 5.33 20151014 212347 15.20 5.38 20151014 212348 15.29 5.44 20151014 212349 15.39 5.50 20151014 212350 15.47 5.55 20151014 212351 15.53 5.60 20151014 212352 15.61 5.65 20151014 212353 15.67 5.69 20151014 212354 15.62 5.69 20151014 212355 15.56 5.70 20151014 212356 15.50 5.71 20151014 212357 15.45 5.73 20151014 212358 15.40 5.75 20151014 212359 15.34 5.77 20151014 212400 15.29 5.79 20151014 212402 15.25 5.82 20151014 212403 15.25 5.86 20151014 212404 15.26 5.90 20151014 212405 15.28 5.93 20151014 212406 15.31 5.96 20151014 212407 15.33 5.99 20151014 212408 15.34 6.02 20151014 212409 15.37 6.05 20151014 212410 15.38 6.08 20151014 212411 15.36 6.09 20151014 212412 15.31 6.10 20151014 212413 15.26 6.12 20151014 212414 15.21 6.13 20151014 212415 15.17 6.14 20151014 212416 15.13 6.16 20151014 212417 15.09 6.17 20151014 212418 15.05 6.18 20151014 212420 15.01 6.20 20151014 212421 14.93 6.21 20151014 212422 14.86 6.22 20151014 212423 14.78 6.23 20151014 212424 14.71 6.24 20151014 212425 14.64 6.26 20151014 212426 14.57 6.27 20151014 212427 14.50 6.28 20151014 212428 14.44 6.29 20151014 212429 14.39 6.30 20151014 212430 14.34 6.32 20151014 212431 14.29 6.33 20151014 212432 14.25 6.34 20151014 212433 14.20 6.35 20151014 212434 14.15 6.36 20151014 212435 14.11 6.37 20151014 212436 14.07 6.38 20151014 212437 14.12 6.40 20151014 212439 14.18 6.42 20151014 212440 14.24 6.44 20151014 212441 14.31 6.45 20151014 212442 14.36 6.47 20151014 212443 14.41 6.48 20151014 212444 14.47 6.49 20151014 212445 14.54 6.51 20151014 212446 14.65 6.53 20151014 212447 14.76 6.55 20151014 212448 14.88 6.57 20151014 212449 14.99 6.59 20151014 212450 15.10 6.60 20151014 212451 15.21 6.62 20151014 212452 15.31 6.63 20151014 212453 15.41 6.65 20151014 212454 15.50 6.66 20151014 212455 15.62 6.69 20151014 212457 15.70 6.71 20151014 212458 15.79 6.73 20151014 212459 15.86 6.75 20151014 212500 15.93 6.77 20151014 212501 16.00 6.79 20151014 212502 16.07 6.81 20151014 212503 16.15 6.83 20151014 212504 16.14 6.85 20151014 212505 16.15 6.87 20151014 212506 16.17 6.89 20151014 212507 16.20 6.91 20151014 212508 16.23 6.93 20151014 212509 16.29 6.95 20151014 212510 16.35 6.97 20151014 212511 16.40 6.99 20151014 212512 16.44 7.02 20151014 212513 16.51 7.04 20151014 212514 16.57 7.07 20151014 212516 16.63 7.09 20151014 212517 16.71 7.12 20151014 212518 16.79 7.15 20151014 212519 16.88 7.18 20151014 212520 16.97 7.21 20151014 212521 17.04 7.22 20151014 212522 17.12 7.25 20151014 212523 17.20 7.27 20151014 212524 17.27 7.29 20151014 212525 17.35 7.31 20151014 212526 17.46 7.33 20151014 212527 17.54 7.36 20151014 212528 17.62 7.38 20151014 212529 17.73 7.40 20151014 212530 17.82 7.42 20151014 212531 17.91 7.43 20151014 212532 18.02 7.45 20151014 212533 18.11 7.47 20151014 212535 18.19 7.49 20151014 212536 18.31 7.51 20151014 212537 18.40 7.53 20151014 212538 18.46 7.54 20151014 212539 18.52 7.55 20151014 212540 18.58 7.56 20151014 212541 18.63 7.57 20151014 212542 18.70 7.58 20151014 212543 18.76 7.59 20151014 212544 18.83 7.60 20151014 212545 18.90 7.62 20151014 212546 18.93 7.61 20151014 212547 18.91 7.60 20151014 212548 18.90 7.59 20151014 212549 18.89 7.57 20151014 212550 18.87 7.56 20151014 212551 18.86 7.55 20151014 212552 18.85 7.54 20151014 212554 18.84 7.53 20151014 212555 18.80 7.52 20151014 212556 18.72 7.48 20151014 212557 18.64 7.45 20151014 212558 18.56 7.41 20151014 212559 18.49 7.38 20151014 212600 18.41 7.34 20151014 212601 18.35 7.31 20151014 212602 18.27 7.27 20151014 212603 18.20 7.24 20151014 212604 18.09 7.20 20151014 212605 17.98 7.15 20151014 212606 17.87 7.11 20151014 212607 17.76 7.06 20151014 212608 17.65 7.02 20151014 212609 17.54 6.98 20151014 212610 17.44 6.94 20151014 212611 17.31 6.88 20151014 212613 17.25 6.85 20151014 212615 17.13 6.77 20151014 212616 17.07 6.73 20151014 212617 17.02 6.69 20151014 212618 16.96 6.65 20151014 212619 16.89 6.61 20151014 212620 16.81 6.56 20151014 212621 16.69 6.51 20151014 212622 16.56 6.46 20151014 212623 16.44 6.40 20151014 212624 16.31 6.35 20151014 212625 16.19 6.30 20151014 212626 16.06 6.25 20151014 212627 15.94 6.20 20151014 212628 15.80 6.13 20151014 212629 15.65 6.07 20151014 212630 15.48 6.01 20151014 212631 15.32 5.94 20151014 212633 15.16 5.88 20151014 212634 15.00 5.82 20151014 212635 14.84 5.76 20151014 212636 14.68 5.69 20151014 212637 14.50 5.62 20151014 212638 14.33 5.56 20151014 212639 14.14 5.49 20151014 212640 13.95 5.43 20151014 212641 13.77 5.37 20151014 212642 13.59 5.30 20151014 212643 13.41 5.24 20151014 212644 13.21 5.17 20151014 212645 13.04 5.10 20151014 212646 12.87 5.04 20151014 212647 12.71 4.99 20151014 212648 12.54 4.93 20151014 212649 12.38 4.87 20151014 212650 12.23 4.81 20151014 212652 12.07 4.75 20151014 212653 11.89 4.68 20151014 212654 11.75 4.62 20151014 212655 11.60 4.57 20151014 212656 11.45 4.51 20151014 212657 11.31 4.46 20151014 212658 11.18 4.42 20151014 212659 11.04 4.36 20151014 212700 10.87 4.30 20151014 212701 10.73 4.25 20151014 212702 10.61 4.20 20151014 212703 10.48 4.14 20151014 212704 10.32 4.10 20151014 212705 10.19 4.06 20151014 212706 10.05 4.02 20151014 212707 9.92 3.98 20151014 212708 9.77 3.92 20151014 212709 9.66 3.88 20151014 212710 9.55 3.84 20151014 212712 9.44 3.79 20151014 212713 9.31 3.76 20151014 212714 9.17 3.72 20151014 212715 9.05 3.69 20151014 212716 8.89 3.65 20151014 212717 8.74 3.61 20151014 212718 8.60 3.58 20151014 212719 8.46 3.54 20151014 212720 8.33 3.50 20151014 212721 8.22 3.47 20151014 212722 8.13 3.45 20151014 212723 8.05 3.42 20151014 212724 7.95 3.39 20151014 212725 7.87 3.36 20151014 212726 7.79 3.33 20151014 212727 7.71 3.31 20151014 212728 7.63 3.28 20151014 212729 7.57 3.25 20151014 212730 7.54 3.23 20151014 212731 7.49 3.21 20151014 212733 7.46 3.19 20151014 212734 7.43 3.17 20151014 212735 7.41 3.15 20151014 212736 7.39 3.12 20151014 212737 7.38 3.10 20151014 212738 7.34 3.08 20151014 212739 7.25 3.06 20151014 212740 7.18 3.04 20151014 212741 7.12 3.02 20151014 212742 7.08 3.00 20151014 212743 7.04 2.99 20151014 212744 7.02 2.97 20151014 212745 7.02 2.95 20151014 212746 7.01 2.93 20151014 212747 6.94 2.91 20151014 212748 6.87 2.90 20151014 212749 6.81 2.88 20151014 212750 6.75 2.87 20151014 212751 6.66 2.85 20151014 212753 6.58 2.83 20151014 212754 6.49 2.81 20151014 212755 6.42 2.80 20151014 212756 6.33 2.78 20151014 212757 6.27 2.77 20151014 212758 6.19 2.75 20151014 212759 6.12 2.74 20151014 212800 6.05 2.73 20151014 212801 5.98 2.71 20151014 212802 5.90 2.70 20151014 212803 5.84 2.68 20151014 212804 5.79 2.67 20151014 212805 5.75 2.66 20151014 212806 5.71 2.65 20151014 212807 5.67 2.64 20151014 212808 5.64 2.62 20151014 212809 5.60 2.61 20151014 212810 5.57 2.60 20151014 212811 5.54 2.59 20151014 212812 5.51 2.58 20151014 212814 5.47 2.57 20151014 212815 5.46 2.56 20151014 212816 5.43 2.55 20151014 212817 5.37 2.54 20151014 212818 5.32 2.53 20151014 212819 5.29 2.52 20151014 212820 5.25 2.51 20151014 212821 5.21 2.50 20151014 212822 5.16 2.49 20151014 212823 5.10 2.48 20151014 212824 5.06 2.47 20151014 212825 5.03 2.46 20151014 212826 4.99 2.45 20151014 212827 4.97 2.44 20151014 212828 4.94 2.43 20151014 212829 4.92 2.42 20151014 212830 4.90 2.42 20151014 212831 4.89 2.41 20151014 212832 4.87 2.40 20151014 212833 4.86 2.40 20151014 212835 4.85 2.39 20151014 212836 4.84 2.38 20151014 212837 4.82 2.37 20151014 212838 4.82 2.37 20151014 212839 4.83 2.36 20151014 212840 4.85 2.36 20151014 212841 4.87 2.36 20151014 212842 4.89 2.35 20151014 212843 4.91 2.35 20151014 212844 4.91 2.34 20151014 212845 4.92 2.34 20151014 212846 4.93 2.34 20151014 212847 4.94 2.34 20151014 212848 4.95 2.34 20151014 212849 4.97 2.33 20151014 212850 4.99 2.33 20151014 212851 5.02 2.33 20151014 212852 5.05 2.33 20151014 212853 5.09 2.33 20151014 212854 5.12 2.32 20151014 212856 5.15 2.32 20151014 212857 5.18 2.32 20151014 212858 5.23 2.32 20151014 212859 5.29 2.32 20151014 212900 5.36 2.32 20151014 212901 5.43 2.32 20151014 212902 5.52 2.32 20151014 212903 5.61 2.32 20151014 212904 5.63 2.32 20151014 212905 5.66 2.32 20151014 212906 5.69 2.31 20151014 212907 5.73 2.31 20151014 212908 5.75 2.31 20151014 212909 5.81 2.31 20151014 212910 5.84 2.31 20151014 212911 5.87 2.31 20151014 212912 5.88 2.31 20151014 212913 5.90 2.31 20151014 212914 5.92 2.31 20151014 212915 5.94 2.31 20151014 212917 5.96 2.31 20151014 212918 5.97 2.31 20151014 212919 5.99 2.31 20151014 212920 6.01 2.31 20151014 212921 6.02 2.31 20151014 212922 6.02 2.30 20151014 212923 6.03 2.30 20151014 212924 6.04 2.30 20151014 212925 6.04 2.30 20151014 212926 6.06 2.30 20151014 212927 6.09 2.30 20151014 212928 6.12 2.30 20151014 212929 6.07 2.29 20151014 212930 5.97 2.29 20151014 212931 5.86 2.28 20151014 212932 5.74 2.28 20151014 212933 5.63 2.27 20151014 212934 5.49 2.26 20151014 212935 5.38 2.26 20151014 212936 5.26 2.25 20151014 212937 5.16 2.25 20151014 212939 5.07 2.24 20151014 212940 5.00 2.24 20151014 212941 4.92 2.24 20151014 212942 4.82 2.23 20151014 212943 4.73 2.23 20151014 212944 4.62 2.23 20151014 212945 4.53 2.22 20151014 212946 4.46 2.21 20151014 212947 4.45 2.19 20151014 212948 4.43 2.17 20151014 212949 4.40 2.14 20151014 212950 4.35 2.12 20151014 212951 4.31 2.10 20151014 212952 4.27 2.08 20151014 212953 4.22 2.06 20151014 212954 4.16 2.03 20151014 212955 4.09 2.03 20151014 212956 4.04 2.02 20151014 212957 4.00 2.02 20151014 212958 3.98 2.02 20151014 212959 3.97 2.03 20151014 213001 3.95 2.03 20151014 213002 3.95 2.04 20151014 213003 3.93 2.05 20151014 213004 3.81 2.03 20151014 213005 3.75 1.99 20151014 213006 3.78 1.96 20151014 213007 3.88 1.93 20151014 213008 3.97 1.90 20151014 213009 4.16 1.86 20151014 213010 4.36 1.82 20151014 213011 4.52 1.78 20151014 213012 4.42 1.72 20151014 213013 4.36 1.66 20151014 213014 4.43 1.60 20151014 213015 4.46 1.54 20151014 213016 4.57 1.48 20151014 213017 4.68 1.43 20151014 213018 4.91 1.37 20151014 213019 5.08 1.32 20151014 213020 5.11 1.25 20151014 213021 5.14 1.17 20151014 213022 5.26 1.07 20151014 213024 5.36 0.96 20151014 213025 5.45 0.86 20151014 213026 5.57 0.76 20151014 213027 5.75 0.65 20151014 213028 5.91 0.53 20151014 213542 5.03 0.57 20151014 213543 4.90 0.56 20151014 213544 4.78 0.55 20151014 213545 4.67 0.54 20151014 213546 4.57 0.53 20151014 213547 4.48 0.52 20151014 213548 4.39 0.51 20151014 213549 4.32 0.50 20151014 213550 4.22 0.49 20151014 213551 4.09 0.47 20151014 213552 3.96 0.46 20151014 213553 3.84 0.45 20151014 213554 3.72 0.44 20151014 213555 3.59 0.43 20151014 213556 3.47 0.42 20151014 213557 3.33 0.41 20151014 213558 3.22 0.40 20151014 213559 3.08 0.40 20151014 213600 2.94 0.39 20151014 213601 2.81 0.39 20151014 213602 2.67 0.38 20151014 213604 2.54 0.38 20151014 213605 2.38 0.37 20151014 213606 2.26 0.37 20151014 213607 2.13 0.36 20151014 213608 2.03 0.37 20151014 213609 1.93 0.37 20151014 213610 1.83 0.38 20151014 213611 1.73 0.39 20151014 213612 1.61 0.40 20151014 213613 1.52 0.40 20151014 213614 1.42 0.41 20151014 213615 1.32 0.42 20151014 213616 1.23 0.43 20151014 213617 1.14 0.44 20151014 213618 1.05 0.45 20151014 213619 0.96 0.47 20151014 213620 0.88 0.48 20151014 213621 0.81 0.49 20151014 213622 0.75 0.51 20151014 213623 0.69 0.52 20151014 213624 0.62 0.53 20151014 213625 0.58 0.55 20151014 213626 0.58 0.56 20151014 213627 0.62 0.58 20151014 213628 0.70 0.59 20151014 213629 0.79 0.60 20151014 213630 0.90 0.62 20151014 213631 1.03 0.63 20151014 213633 1.13 0.64 20151014 213634 1.24 0.65 20151014 213635 1.34 0.66 20151014 213636 1.44 0.67 20151014 213637 1.55 0.67 20151014 213638 1.66 0.68 20151014 213639 1.78 0.68 20151014 213640 1.90 0.69 20151014 213641 2.00 0.69 20151014 213642 2.05 0.70 20151014 213643 2.10 0.70 20151014 213644 2.16 0.70 20151014 213645 2.21 0.70 20151014 213646 2.27 0.70 20151014 213647 2.33 0.70 20151014 213648 2.40 0.70 20151014 213649 2.45 0.70 20151014 213650 2.48 0.70 20151014 213651 2.52 0.70 20151014 213652 2.55 0.70 20151014 213653 2.58 0.70 20151014 213654 2.61 0.70 20151014 213655 2.65 0.70 20151014 213656 2.68 0.70 20151014 213657 2.71 0.71 20151014 213658 2.76 0.71 20151014 213659 2.82 0.72 20151014 213701 2.88 0.73 20151014 213702 2.94 0.74 20151014 213703 3.02 0.74 20151014 213704 3.09 0.75 20151014 213705 3.17 0.76 20151014 213706 3.25 0.77 20151014 213707 3.36 0.76 20151014 213708 3.47 0.75 20151014 213709 3.58 0.74 20151014 213710 3.70 0.72 20151014 213711 3.80 0.71 20151014 213712 3.90 0.70 20151014 213713 4.00 0.69 20151014 213714 4.09 0.67 20151014 213715 4.20 0.65 20151014 213716 4.32 0.63 20151014 213717 4.48 0.62 20151014 213721 5.08 0.56 20151014 213722 5.27 0.56 20151014 213723 5.35 0.56 20151014 213724 5.37 0.57 20151014 213725 5.41 0.58 20151014 213726 5.43 0.58 20151014 213727 5.48 0.59 20151014 213728 5.50 0.60 20151014 213732 5.58 0.63 20151014 213733 5.60 0.64 20151014 213734 5.64 0.65 20151014 213735 5.66 0.66 20151014 213736 5.68 0.67 20151014 213737 5.72 0.69 20151014 213738 5.74 0.70 20151014 213739 5.77 0.72 20151014 213740 5.77 0.73 20151014 213741 5.76 0.74 20151014 213742 5.76 0.75 20151014 213743 5.75 0.76 20151014 213744 5.73 0.77 20151014 213745 5.73 0.78 20151014 213746 5.72 0.78 20151014 213747 5.70 0.79 20151014 213748 5.69 0.80 20151014 213749 5.67 0.80 20151014 213750 5.66 0.80 20151014 213751 5.65 0.80 20151014 213752 5.63 0.79 20151014 213753 5.62 0.80 20151014 213754 5.60 0.79 20151014 213755 5.59 0.79 20151014 213756 5.58 0.79 20151014 213757 5.54 0.78 20151014 213758 5.50 0.77 20151014 213800 5.48 0.77 20151014 213801 5.44 0.76 20151014 213802 5.39 0.75 20151014 213803 5.37 0.74 20151014 213804 5.33 0.73 20151014 213805 5.32 0.72 20151014 213806 5.27 0.71 20151014 213807 5.23 0.70 20151014 213808 5.20 0.70 20151014 213809 5.14 0.68 20151014 213810 5.08 0.67 20151014 213811 5.04 0.66 20151014 213812 4.98 0.65 20151014 213813 4.92 0.64 20151014 213814 4.92 0.63 20151014 213815 4.92 0.63 20151014 213816 4.92 0.62 20151014 213817 4.92 0.61 20151014 213818 4.92 0.60 20151014 213819 4.92 0.60 20151014 213820 4.92 0.59 20151014 213821 4.91 0.58 20151014 213822 4.86 0.57 20151014 213823 4.80 0.56 20151014 213824 4.72 0.54 20151014 213825 4.69 0.53 20151014 213826 4.65 0.52 20151014 213827 4.62 0.51 20151014 213828 4.64 0.50 20151014 213829 4.63 0.48 20151014 213848 2.22 0.26 20151014 213849 2.36 0.28 20151014 213850 2.50 0.30 20151014 213851 2.59 0.32 20151014 213852 2.76 0.34 20151014 213853 2.94 0.37 20151014 213854 3.02 0.40 20151014 213855 3.14 0.42 20151014 213856 3.02 0.43 20151014 213857 2.92 0.43 20151014 213858 2.88 0.42 20151014 213859 2.81 0.42 20151014 213900 2.88 0.42 20151014 213901 2.97 0.41 20151014 213902 3.06 0.41 20151014 213903 3.22 0.40 20151014 213904 3.33 0.40 20151014 213905 3.36 0.41 20151014 213906 3.42 0.42 20151014 213907 3.49 0.43 20151014 213908 3.55 0.44 20151014 213909 3.63 0.45 20151014 213910 3.72 0.46 20151014 213911 3.79 0.47 20151014 213912 3.88 0.48 20151014 213913 3.98 0.49 20151014 213915 4.08 0.49 20151014 213916 4.20 0.50 20151014 213917 4.32 0.51 20151014 213918 4.45 0.52 20151014 213919 4.58 0.53 20151014 213920 4.73 0.54 20151014 213921 4.87 0.55 20151014 213922 4.94 0.56 20151014 213923 5.03 0.57 20151014 213924 5.10 0.57 20151014 213925 5.17 0.58 20151014 213926 5.25 0.59 20151014 213927 5.32 0.60 20151014 213928 5.39 0.61 20151014 213929 5.46 0.63 20151014 213930 5.45 0.62 20151014 213931 5.44 0.62 20151014 213932 5.39 0.62 20151014 213933 5.37 0.62 20151014 213934 5.34 0.62 20151014 213935 5.28 0.62 20151014 213936 5.25 0.62 20151014 213937 5.21 0.62 20151014 213938 5.19 0.62 20151014 213939 5.20 0.63 20151014 213940 5.22 0.64 20151014 213941 5.21 0.65 20151014 213942 5.23 0.66 20151014 213943 5.24 0.67 20151014 213944 5.26 0.67 20151014 213946 5.30 0.68 20151014 213947 5.43 0.70 20151014 213948 5.61 0.73 20151014 213949 5.81 0.75 20151014 213950 6.02 0.78 20151014 213951 6.26 0.80 20151014 213952 6.50 0.83 20151014 213953 6.79 0.86 20151014 213954 7.12 0.89 20151014 213955 7.31 0.91 20151014 213956 7.47 0.92 20151014 213957 7.59 0.93 20151014 213958 7.69 0.94 20151014 213959 7.79 0.95 20151014 214000 7.87 0.95 20151014 214001 7.95 0.95 20151014 214002 8.01 0.95 20151014 214003 7.99 0.95 20151014 214004 7.90 0.95 20151014 214005 7.78 0.94 20151014 214006 7.68 0.94 20151014 214007 7.56 0.93 20151014 214011 6.78 0.88 20151014 214012 6.55 0.86 20151014 214014 6.00 0.83 20151014 214015 5.79 0.81 20151014 214017 5.49 0.79 20151014 214018 5.29 0.78 20151014 214019 5.10 0.78 20151014 214020 4.85 0.76 20151014 214021 4.73 0.75 20151014 214022 4.62 0.75 20151014 214023 4.46 0.74 20151014 214024 4.38 0.73 20151014 214025 4.31 0.73 20151014 214026 4.22 0.72 20151014 214027 4.19 0.72 20151014 214028 4.18 0.72 20151014 214029 4.19 0.70 20151014 214030 4.25 0.69 20151014 214031 4.30 0.67 20151014 214032 4.38 0.66 20151014 214033 4.47 0.65 20151014 214034 4.60 0.63 20151014 214035 4.72 0.62 20151014 214036 4.85 0.62 20151014 214037 5.04 0.63 20151014 214038 5.24 0.64 20151014 214039 5.43 0.66 20151014 214040 5.64 0.67 20151014 214041 5.86 0.69 20151014 214042 6.06 0.70 20151014 214043 6.26 0.72 20151014 214044 6.46 0.73 20151014 214045 6.53 0.74 20151014 214046 6.53 0.74 20151014 214047 6.52 0.74 20151014 214051 6.47 0.74 20151014 214052 6.45 0.73 20151014 214053 6.43 0.73 20151014 214054 6.35 0.72 20151014 214055 6.21 0.71 20151014 214056 6.09 0.70 20151014 214057 5.96 0.68 20151014 214058 5.83 0.67 20151014 214059 5.72 0.66 20151014 214100 5.62 0.64 20151014 214101 5.53 0.63 20151014 214102 5.40 0.62 20151014 214103 5.20 0.60 20151014 214104 5.01 0.58 20151014 214105 4.81 0.56 20151014 214106 4.65 0.55 20151014 214107 4.51 0.53 20151014 214108 4.39 0.51 20151014 214109 4.28 0.49 20151014 214209 2.63 0.33 20151014 214210 2.57 0.32 20151014 214211 2.50 0.32 20151014 214212 2.42 0.31 20151014 214213 2.35 0.29 20151014 214214 2.28 0.28 20151014 214215 2.22 0.27 20151014 214216 2.17 0.25 20151014 214319 7.86 0.65 20151014 214320 7.55 0.60 20151014 214321 7.26 0.55 20151014 214322 6.96 0.51 20151014 214323 6.68 0.46 20151014 214324 6.40 0.41 20151014 214342 11.45 1.48 20151014 214343 11.54 1.63 20151014 214344 11.65 1.79 20151014 214346 11.74 1.95 20151014 214347 11.82 2.12 20151014 214348 11.92 2.28 20151014 214349 12.01 2.46 20151014 214350 12.12 2.64 20151014 214351 12.15 2.74 20151014 214352 12.13 2.74 20151014 214353 12.09 2.74 20151014 214354 12.04 2.75 20151014 214355 11.83 2.72 20151014 214356 11.70 2.71 20151014 214357 11.50 2.69 20151014 214358 11.37 2.68 20151014 214359 11.21 2.65 20151014 214400 10.87 2.57 20151014 214401 10.59 2.49 20151014 214402 10.24 2.41 20151014 214403 9.97 2.33 20151014 214404 9.71 2.26 20151014 214405 9.35 2.17 20151014 214406 9.08 2.09 20151014 214449 5.52 1.12 20151014 214450 5.77 1.15 20151014 214451 6.06 1.20 20151014 214452 6.41 1.27 20151014 214453 6.70 1.31 20151014 214454 7.01 1.36 20151014 214455 7.32 1.41 20151014 214456 7.65 1.47 20151014 214457 7.98 1.52 20151014 214459 8.12 1.53 20151014 214500 8.22 1.53 20151014 214501 8.35 1.53 20151014 214505 8.75 1.54 20151014 214506 8.85 1.55 20151014 214507 8.93 1.58 20151014 214508 8.99 1.62 20151014 214509 9.05 1.66 20151014 214510 9.12 1.71 20151014 214511 9.18 1.74 20151014 214512 9.23 1.78 20151014 214513 9.29 1.82 20151014 214514 9.34 1.85 20151014 214515 9.37 1.86 20151014 214516 9.37 1.83 20151014 214517 9.37 1.81 20151014 214518 9.38 1.78 20151014 214519 9.39 1.76 20151014 214520 9.40 1.73 20151014 214521 9.40 1.71 20151014 214522 9.42 1.69 20151014 214523 9.43 1.68 20151014 214524 9.47 1.70 20151014 214525 9.50 1.72 20151014 214526 9.53 1.74 20151014 214527 9.57 1.76 20151014 214528 9.60 1.78 20151014 214529 9.63 1.80 20151014 214531 9.66 1.82 20151014 214532 9.70 1.83 20151014 214533 9.75 1.83 20151014 214534 9.81 1.84 20151014 214535 9.87 1.84 20151014 214536 9.93 1.84 20151014 214537 10.01 1.84 20151014 214538 10.07 1.85 20151014 214539 10.14 1.85 20151014 214540 10.22 1.85 20151014 214541 10.16 1.81 20151014 214542 10.05 1.76 20151014 214543 9.93 1.70 20151014 214544 9.74 1.64 20151014 214545 9.57 1.59 20151014 214546 9.28 1.51 20151014 214547 9.05 1.44 20151014 214631 12.64 1.88 20151014 214632 12.46 1.85 20151014 214633 12.25 1.81 20151014 214634 12.09 1.77 20151014 214635 11.91 1.73 20151014 214636 11.74 1.70 20151014 214637 11.56 1.66 20151014 214638 11.40 1.62 20151014 214639 11.21 1.58 20151014 214640 11.02 1.54 20151014 214641 10.87 1.50 20151014 214642 10.69 1.46 20151014 214643 10.56 1.43 20151014 214644 10.44 1.39 20151014 214645 10.34 1.36 20151014 214646 10.25 1.33 20151014 214647 10.17 1.30 20151014 214648 10.02 1.26 20151014 220118 8.22 0.75 20151014 220119 8.61 0.85 20151014 220120 8.95 0.94 20151014 220121 9.11 1.02 20151014 220122 9.25 1.09 20151014 220123 9.37 1.15 20151014 220124 9.47 1.21 20151014 220125 9.54 1.27 20151014 220126 9.57 1.32 20151014 220127 9.49 1.33 20151014 220128 9.42 1.33 20151014 220129 9.35 1.32 20151014 220130 9.27 1.32 20151014 220131 9.20 1.31 20151014 220132 9.13 1.30 20151014 220133 9.07 1.29 20151014 220134 8.97 1.29 20151014 220135 8.88 1.29 20151014 220136 8.79 1.30 20151014 220137 8.78 1.29 20151014 220138 8.77 1.28 20151014 220139 8.76 1.27 20151014 220141 8.75 1.26 20151014 220142 8.72 1.25 20151014 220143 8.68 1.25 20151014 220144 8.66 1.24 20151014 220145 8.64 1.23 20151014 220146 8.61 1.23 20151014 220147 8.58 1.25 20151014 220148 8.50 1.24 20151014 220149 8.44 1.23 20151014 220150 8.34 1.21 20151014 220151 8.23 1.20 20151014 220152 8.12 1.18 20151014 220153 8.03 1.17 20151014 220154 7.94 1.16 20151014 220155 7.85 1.15 20151014 220156 7.76 1.14 20151014 220157 7.69 1.13 20151014 221242 14.33 3.14 20151014 221243 14.29 3.21 20151014 221244 14.28 3.29 20151014 221245 14.29 3.37 20151014 221246 14.34 3.44 20151014 221247 14.41 3.51 20151014 221248 14.53 3.59 20151014 221249 14.67 3.66 20151014 221250 14.87 3.73 20151014 221251 15.09 3.78 20151014 221252 15.29 3.84 20151014 221253 15.48 3.88 20151014 221254 15.66 3.93 20151014 221255 15.83 3.97 20151014 221256 15.97 4.01 20151014 221257 16.12 4.05 20151014 221258 16.26 4.08 20151014 221259 16.28 4.10 20151014 221300 16.28 4.11 20151014 221301 16.28 4.13 20151014 221303 16.28 4.14 20151014 221304 16.29 4.16 20151014 221305 16.30 4.17 20151014 221306 16.31 4.19 20151014 221307 16.34 4.21 20151014 221308 16.35 4.22 20151014 221309 16.36 4.23 20151014 221310 16.36 4.23 20151014 221311 16.37 4.24 20151014 221312 16.38 4.25 20151014 221313 16.39 4.25 20151014 221314 16.40 4.26 20151014 221315 16.42 4.27 20151014 221316 16.42 4.28 20151014 221317 16.36 4.27 20151014 221318 16.30 4.27 20151014 221319 16.23 4.26 20151014 221320 16.15 4.26 20151014 221321 16.08 4.25 20151014 221322 16.00 4.25 20151014 221323 15.94 4.24 20151014 221324 15.87 4.23 20151014 221325 15.79 4.23 20151014 221327 15.72 4.22 20151014 221328 15.64 4.21 20151014 221329 15.57 4.21 20151014 221330 15.50 4.20 20151014 221331 15.44 4.19 20151014 221332 15.37 4.18 20151014 221333 15.31 4.17 20151014 221334 15.23 4.16 20151014 221335 15.14 4.15 20151014 221336 15.06 4.14 20151014 221337 14.98 4.12 20151014 221338 14.90 4.11 20151014 221339 14.82 4.10 20151014 221340 14.74 4.08 20151014 221341 14.67 4.07 20151014 221342 14.60 4.06 20151014 221343 14.55 4.04 20151014 221344 14.49 4.02 20151014 221345 14.45 4.00 20151014 221346 14.39 3.98 20151014 221347 14.35 3.97 20151014 221348 14.28 3.94 20151014 221349 14.22 3.92 20151014 221350 14.15 3.90 20151014 221352 14.06 3.87 20151014 221353 13.97 3.84 20151014 221354 13.87 3.81 20151014 221355 13.78 3.78 20151014 221356 13.68 3.75 20151014 221357 13.59 3.72 20151014 221358 13.50 3.69 20151014 221359 13.40 3.66 20151014 221400 13.32 3.63 20151014 221401 13.24 3.60 20151014 221402 13.17 3.57 20151014 221403 13.11 3.53 20151014 221404 13.03 3.50 20151014 221405 12.97 3.47 20151014 221406 12.90 3.43 20151014 221407 12.83 3.40 20151014 221408 12.77 3.37 20151014 221409 12.71 3.33 20151014 221410 12.65 3.30 20151014 221411 12.58 3.27 20151014 221412 12.52 3.23 20151014 221413 12.47 3.20 20151014 221414 12.42 3.17 20151014 221416 12.37 3.14 20151014 221417 12.33 3.11 20151014 221418 12.25 3.08 20151014 221419 12.14 3.04 20151014 221420 12.01 3.00 20151014 221421 11.90 2.96 20151014 221422 11.78 2.93 20151014 221423 11.67 2.89 20151014 221424 11.56 2.86 20151014 221425 11.46 2.82 20151014 221426 11.33 2.79 20151014 221427 11.17 2.76 20151014 221428 11.01 2.72 20151014 221429 10.85 2.69 20151014 221430 10.69 2.66 20151014 221432 10.37 2.60 20151014 221433 10.21 2.57 20151014 221434 10.05 2.54 20151014 221435 10.01 2.52 20151014 221436 9.99 2.50 20151014 221437 9.96 2.48 20151014 221438 9.93 2.46 20151014 221441 9.85 2.42 20151014 221442 9.81 2.40 20151014 221443 9.76 2.38 20151014 221444 9.71 2.36 20151014 221445 9.67 2.34 20151014 221446 9.62 2.33 20151014 221447 9.57 2.31 20151014 221448 9.52 2.29 20151014 221449 9.47 2.27 20151014 221450 9.41 2.25 20151014 221451 9.36 2.23 20151014 221452 9.29 2.21 20151014 221453 9.21 2.20 20151014 221454 9.14 2.18 20151014 221455 9.06 2.17 20151014 221456 8.98 2.15 20151014 221457 8.90 2.14 20151014 221458 8.82 2.12 20151014 221459 8.75 2.11 20151014 221500 8.67 2.09 20151014 221501 8.70 2.09 20151014 221502 8.73 2.08 20151014 221503 8.76 2.07 20151014 221504 8.79 2.07 20151014 221506 8.83 2.06 20151014 221507 8.88 2.06 20151014 221508 8.93 2.05 20151014 221509 8.98 2.05 20151014 221510 9.03 2.05 20151014 221511 9.08 2.04 20151014 221512 9.15 2.04 20151014 221513 9.22 2.04 20151014 221514 9.31 2.04 20151014 221515 9.39 2.04 20151014 221516 9.48 2.05 20151014 221517 9.59 2.05 20151014 221518 9.66 2.04 20151014 221519 9.69 2.04 20151014 221520 9.72 2.03 20151014 221521 9.73 2.02 20151014 221522 9.75 2.01 20151014 221523 9.75 2.01 20151014 221524 9.76 2.00 20151014 221525 9.75 1.99 20151014 221526 9.74 1.97 20151014 221527 9.76 1.97 20151014 221528 9.77 1.96 20151014 221529 9.79 1.95 20151014 221530 9.79 1.95 20151014 221532 9.79 1.94 20151014 221533 9.78 1.92 20151014 221534 9.76 1.91 20151014 221535 9.73 1.90 20151014 221536 9.75 1.89 20151014 221537 9.77 1.88 20151014 221538 9.78 1.87 20151014 221539 9.78 1.85 20151014 221540 9.77 1.84 20151014 221541 9.76 1.82 20151014 221542 9.74 1.81 20151014 221543 9.70 1.79 20151014 221544 9.68 1.78 20151014 221545 9.67 1.76 20151014 221546 9.66 1.74 20151014 221547 9.64 1.72 20151014 221548 9.63 1.71 20151014 221549 9.62 1.69 20151014 221550 9.58 1.66 20151014 221551 9.53 1.63 20151014 221552 9.49 1.60 20151014 221553 9.40 1.56 20151014 221554 9.34 1.53 20151014 221555 9.26 1.49 20151014 221556 9.19 1.45 20151014 221558 9.15 1.41 20151014 221559 9.10 1.37 20151014 221600 9.07 1.33 20151014 221601 9.03 1.29 20151014 221644 7.81 1.84 20151014 221645 7.86 1.85 20151014 221646 7.91 1.87 20151014 221647 7.95 1.88 20151014 221648 7.99 1.89 20151014 221649 8.03 1.90 20151014 221650 8.07 1.92 20151014 221652 8.10 1.93 20151014 221653 8.12 1.94 20151014 221654 8.13 1.94 20151014 221655 8.14 1.95 20151014 221656 8.14 1.95 20151014 221657 8.15 1.96 20151014 221658 8.15 1.96 20151014 221659 8.15 1.97 20151014 221700 8.15 1.97 20151014 221701 8.16 1.97 20151014 221702 8.19 1.98 20151014 221703 8.22 1.98 20151014 221704 8.26 1.98 20151014 221705 8.29 1.99 20151014 221706 8.32 1.99 20151014 221707 8.36 1.99 20151014 221708 8.39 2.00 20151014 221709 8.42 2.00 20151014 221710 8.44 2.00 20151014 221711 8.47 2.00 20151014 221712 8.50 2.01 20151014 221713 8.52 2.01 20151014 221716 8.61 2.02 20151014 221718 8.64 2.02 20151014 221721 8.65 2.04 20151014 221722 8.65 2.04 20151014 221724 8.66 2.05 20151014 221725 8.67 2.05 20151014 221726 8.69 2.06 20151014 221727 8.68 2.06 20151014 221728 8.65 2.07 20151014 221729 8.62 2.08 20151014 221730 8.59 2.08 20151014 221731 8.55 2.09 20151014 221732 8.52 2.10 20151014 221733 8.48 2.10 20151014 221734 8.45 2.11 20151014 221735 8.41 2.12 20151014 221736 8.41 2.13 20151014 221737 8.39 2.14 20151014 221738 8.38 2.15 20151014 221739 8.37 2.16 20151014 221740 8.36 2.17 20151014 221741 8.34 2.18 20151014 221742 8.33 2.19 20151014 221743 8.32 2.20 20151014 221745 8.39 2.21 20151014 221746 8.47 2.23 20151014 221747 8.54 2.24 20151014 221748 8.63 2.26 20151014 221749 8.72 2.27 20151014 221750 8.81 2.29 20151014 221751 8.90 2.31 20151014 221752 8.99 2.32 20151014 221753 9.07 2.34 20151014 221754 9.16 2.35 20151014 221755 9.25 2.36 20151014 221756 9.34 2.37 20151014 221757 9.44 2.38 20151014 221758 9.54 2.39 20151014 221759 9.64 2.40 20151014 221800 9.74 2.41 20151014 221801 9.78 2.41 20151014 221802 9.77 2.40 20151014 221803 9.76 2.40 20151014 221804 9.75 2.39 20151014 221805 9.73 2.38 20151014 221806 9.71 2.38 20151014 221807 9.68 2.37 20151014 221808 9.64 2.36 20151014 221809 9.59 2.35 20151014 221810 9.53 2.35 20151014 221812 9.45 2.35 20151014 221813 9.37 2.35 20151014 221814 9.29 2.34 20151014 221815 9.18 2.34 20151014 221816 9.09 2.34 20151014 221817 8.99 2.33 20151014 221818 8.90 2.33 20151014 221819 8.92 2.35 20151014 221820 8.95 2.37 20151014 221821 8.98 2.39 20151014 221822 9.02 2.42 20151014 221823 9.07 2.44 20151014 221824 9.12 2.46 20151014 221825 9.17 2.48 20151014 221826 9.23 2.50 20151014 221827 9.52 2.55 20151014 221828 9.81 2.59 20151014 221829 10.10 2.63 20151014 221830 10.39 2.67 20151014 221831 10.69 2.71 20151014 221832 10.99 2.75 20151014 221833 11.29 2.79 20151014 221834 11.60 2.83 20151014 221835 11.78 2.86 20151014 221836 11.90 2.87 20151014 221837 12.02 2.88 20151014 221839 12.15 2.89 20151014 221840 12.27 2.91 20151014 221841 12.37 2.92 20151014 221842 12.48 2.93 20151014 221843 12.58 2.93 20151014 221844 12.59 2.93 20151014 221845 12.53 2.91 20151014 221846 12.47 2.89 20151014 221847 12.40 2.87 20151014 221848 12.33 2.85 20151014 221849 12.27 2.83 20151014 221850 12.20 2.81 20151014 221851 12.12 2.79 20151014 221852 12.06 2.77 20151014 221853 12.00 2.75 20151014 221854 11.94 2.73 20151014 221855 11.88 2.71 20151014 221856 11.82 2.70 20151014 221857 11.76 2.68 20151014 221858 11.70 2.66 20151014 221859 11.64 2.64 20151014 221900 11.58 2.63 20151014 221901 11.52 2.61 20151014 221902 11.45 2.59 20151014 221903 11.39 2.57 20151014 221904 11.33 2.55 20151014 221905 11.27 2.54 20151014 221907 11.22 2.52 20151014 221908 11.16 2.51 20151014 221909 11.11 2.49 20151014 221910 11.01 2.47 20151014 221911 10.91 2.46 20151014 221912 10.80 2.44 20151014 221913 10.68 2.42 20151014 221914 10.57 2.40 20151014 221915 10.47 2.38 20151014 221916 10.36 2.36 20151014 221917 10.25 2.35 20151014 221918 10.16 2.33 20151014 221919 10.07 2.31 20151014 221920 9.99 2.30 20151014 221921 9.91 2.28 20151014 221922 9.84 2.26 20151014 221923 9.77 2.24 20151014 221924 9.69 2.22 20151014 221925 9.61 2.20 20151014 221926 9.57 2.19 20151014 221927 9.53 2.18 20151014 221928 9.50 2.17 20151014 221929 9.47 2.17 20151014 221930 9.43 2.16 20151014 221931 9.39 2.15 20151014 221932 9.35 2.14 20151014 221933 9.32 2.13 20151014 221935 9.27 2.12 20151014 221936 9.22 2.11 20151014 221937 9.18 2.11 20151014 221938 9.14 2.10 20151014 221939 9.10 2.10 20151014 221940 9.05 2.09 20151014 221941 9.00 2.08 20151014 221942 8.96 2.08 20151014 221943 8.92 2.07 20151014 221944 8.89 2.07 20151014 221945 8.86 2.06 20151014 221946 8.81 2.05 20151014 221947 8.77 2.05 20151014 221948 8.74 2.05 20151014 221949 8.69 2.04 20151014 221950 8.65 2.04 20151014 221951 8.60 2.03 20151014 221952 8.52 2.02 20151014 221953 8.44 2.01 20151014 221954 8.35 2.00 20151014 221955 8.27 1.99 20151014 221956 8.18 1.98 20151014 221957 8.10 1.97 20151014 221958 8.02 1.96 20151014 221959 7.95 1.95 20151014 222000 7.86 1.93 20151014 222001 7.78 1.91 20151014 222003 7.69 1.89 20151014 222004 7.61 1.86 20151014 222005 7.53 1.84 20151014 222006 7.45 1.82 20151014 222007 7.35 1.80 20151014 222008 7.27 1.78 20151014 222009 7.19 1.76 20151014 222010 7.12 1.75 20151014 222011 7.04 1.73 20151014 222012 6.96 1.71 20151014 222013 6.88 1.69 20151014 222014 6.80 1.68 20151014 222015 6.73 1.66 20151014 222016 6.65 1.64 20151014 222017 6.55 1.62 20151014 222018 6.47 1.61 20151014 222019 6.39 1.59 20151014 222020 6.30 1.58 20151014 222021 6.22 1.56 20151014 222022 6.14 1.55 20151014 222023 6.06 1.53 20151014 222024 5.97 1.51 20151014 222025 5.89 1.50 20151014 222026 5.82 1.48 20151014 222027 5.76 1.47 20151014 222028 5.69 1.45 20151014 222029 5.63 1.44 20151014 222030 5.57 1.42 20151014 222032 5.51 1.41 20151014 222033 5.44 1.39 20151014 222034 5.38 1.38 20151014 222035 5.31 1.36 20151014 222036 5.24 1.35 20151014 222037 5.15 1.33 20151014 222038 5.08 1.32 20151014 222039 5.01 1.30 20151014 222040 4.95 1.29 20151014 222041 4.87 1.27 20151014 222042 4.81 1.26 20151014 222043 4.73 1.25 20151014 222044 4.64 1.23 20151014 222045 4.56 1.22 20151014 222046 4.48 1.20 20151014 222047 4.38 1.19 20151014 222048 4.30 1.17 20151014 222049 4.22 1.16 20151014 222050 4.14 1.14 20151014 222051 4.06 1.13 20151014 222052 4.00 1.12 20151014 222053 3.94 1.10 20151014 222054 3.88 1.09 20151014 222055 3.82 1.08 20151014 222056 3.76 1.06 20151014 222057 3.72 1.05 20151014 222058 3.67 1.03 20151014 222100 3.63 1.02 20151014 222101 3.59 1.01 20151014 222102 3.54 1.01 20151014 222103 3.51 1.00 20151014 222104 3.48 0.99 20151014 222105 3.45 0.98 20151014 222106 3.43 0.97 20151014 222107 3.41 0.96 20151014 222108 3.40 0.95 20151014 222109 3.39 0.94 20151014 222110 3.38 0.94 20151014 222111 3.38 0.93 20151014 222112 3.38 0.92 20151014 222113 3.38 0.91 20151014 222114 3.40 0.90 20151014 222115 3.42 0.89 20151014 222116 3.44 0.88 20151014 222117 3.47 0.88 20151014 222118 3.49 0.87 20151014 222119 3.52 0.87 20151014 222120 3.55 0.86 20151014 222121 3.58 0.86 20151014 222122 3.61 0.86 20151014 222123 3.65 0.85 20151014 222124 3.68 0.85 20151014 222125 3.73 0.84 20151014 222126 3.78 0.84 20151014 222127 3.83 0.84 20151014 222128 3.87 0.84 20151014 222130 3.93 0.84 20151014 222131 3.97 0.84 20151014 222132 4.02 0.84 20151014 222133 4.08 0.84 20151014 222134 4.11 0.84 20151014 222135 4.15 0.84 20151014 222136 4.19 0.85 20151014 222137 4.22 0.85 20151014 222138 4.27 0.85 20151014 222139 4.31 0.86 20151014 222140 4.35 0.86 20151014 222141 4.40 0.86 20151014 222142 4.45 0.86 20151014 222143 4.47 0.87 20151014 222144 4.52 0.87 20151014 222145 4.55 0.87 20151014 222146 4.59 0.88 20151014 222147 4.63 0.88 20151014 222148 4.67 0.88 20151014 222149 4.71 0.88 20151014 222150 4.75 0.89 20151014 222151 4.78 0.89 20151014 222152 4.81 0.90 20151014 222153 4.85 0.90 20151014 222154 4.90 0.91 20151014 222155 4.94 0.91 20151014 222156 4.98 0.91 20151014 222157 5.03 0.92 20151014 222159 5.07 0.92 20151014 222200 5.10 0.93 20151014 222201 5.13 0.93 20151014 222202 5.16 0.94 20151014 222203 5.20 0.95 20151014 222204 5.23 0.95 20151014 222205 5.27 0.96 20151014 222206 5.31 0.96 20151014 222207 5.34 0.97 20151014 222208 5.36 0.97 20151014 222209 5.37 0.98 20151014 222210 5.39 0.99 20151014 222211 5.41 0.99 20151014 222212 5.43 1.00 20151014 222213 5.45 1.00 20151014 222214 5.47 1.01 20151014 222215 5.49 1.02 20151014 222216 5.50 1.02 20151014 222217 5.51 1.02 20151014 222218 5.52 1.02 20151014 222219 5.52 1.03 20151014 222220 5.53 1.03 20151014 222221 5.54 1.03 20151014 222222 5.55 1.04 20151014 222223 5.55 1.04 20151014 222224 5.54 1.04 20151014 222225 5.54 1.05 20151014 222226 5.54 1.05 20151014 222227 5.54 1.06 20151014 222229 5.54 1.07 20151014 222230 5.55 1.07 20151014 222231 5.56 1.08 20151014 222232 5.56 1.09 20151014 222233 5.58 1.09 20151014 222234 5.58 1.10 20151014 222235 5.59 1.11 20151014 222236 5.60 1.11 20151014 222237 5.61 1.12 20151014 222238 5.62 1.12 20151014 222239 5.62 1.13 20151014 222240 5.63 1.14 20151014 222241 5.64 1.14 20151014 222242 5.65 1.15 20151014 222243 5.66 1.15 20151014 222244 5.67 1.15 20151014 222245 5.68 1.16 20151014 222246 5.69 1.16 20151014 222247 5.70 1.17 20151014 222248 5.71 1.17 20151014 222249 5.72 1.17 20151014 222250 5.74 1.18 20151014 222251 5.77 1.18 20151014 222252 5.80 1.19 20151014 222253 5.83 1.19 20151014 222254 5.85 1.20 20151014 222255 5.88 1.20 20151014 222256 5.93 1.21 20151014 222258 5.96 1.22 20151014 222259 5.99 1.22 20151014 222300 6.01 1.23 20151014 222301 6.03 1.23 20151014 222302 6.06 1.24 20151014 222303 6.08 1.24 20151014 222304 6.10 1.25 20151014 222305 6.12 1.26 20151014 222306 6.14 1.26 20151014 222307 6.15 1.27 20151014 222308 6.16 1.27 20151014 222309 6.16 1.27 20151014 222310 6.17 1.28 20151014 222311 6.17 1.28 20151014 222312 6.17 1.29 20151014 222313 6.18 1.29 20151014 222314 6.18 1.30 20151014 222315 6.20 1.30 20151014 222316 6.24 1.31 20151014 222317 6.29 1.31 20151014 222318 6.34 1.32 20151014 222319 6.39 1.32 20151014 222320 6.44 1.33 20151014 222321 6.49 1.33 20151014 222322 6.56 1.34 20151014 222323 6.60 1.34 20151014 222324 6.60 1.35 20151014 222325 6.60 1.35 20151014 222326 6.60 1.36 20151014 222328 6.61 1.36 20151014 222329 6.62 1.36 20151014 222330 6.63 1.37 20151014 222331 6.62 1.37 20151014 222332 6.61 1.38 20151014 222333 6.53 1.38 20151014 222334 6.45 1.38 20151014 222335 6.38 1.38 20151014 222336 6.31 1.39 20151014 222337 6.24 1.39 20151014 222338 6.18 1.39 20151014 222339 6.11 1.39 20151014 222340 6.04 1.39 20151014 222341 6.09 1.40 20151014 222342 6.14 1.40 20151014 222343 6.19 1.40 20151014 222346 6.36 1.41 20151014 222347 6.41 1.41 20151014 222348 6.48 1.42 20151014 222349 6.50 1.42 20151014 222350 6.52 1.42 20151014 222351 6.54 1.42 20151014 222352 6.56 1.43 20151014 222353 6.58 1.43 20151014 222354 6.59 1.43 20151014 222355 6.60 1.43 20151014 222356 6.62 1.43 20151014 222357 6.59 1.43 20151014 222359 6.53 1.43 20151014 222400 6.48 1.43 20151014 222401 6.43 1.43 20151014 222402 6.39 1.42 20151014 222403 6.35 1.42 20151014 222404 6.31 1.42 20151014 222405 6.25 1.42 20151014 222406 6.21 1.42 20151014 222407 6.18 1.41 20151014 222408 6.15 1.41 20151014 222409 6.12 1.41 20151014 222410 6.09 1.40 20151014 222411 6.06 1.40 20151014 222412 6.03 1.40 20151014 222413 6.00 1.39 20151014 222414 5.95 1.39 20151014 222415 5.88 1.38 20151014 222416 5.82 1.38 20151014 222417 5.76 1.38 20151014 222418 5.70 1.37 20151014 222419 5.65 1.37 20151014 222420 5.60 1.36 20151014 222421 5.56 1.36 20151014 222422 5.50 1.36 20151014 222423 5.48 1.35 20151014 222424 5.44 1.35 20151014 222425 5.42 1.35 20151014 222426 5.38 1.34 20151014 222427 5.35 1.34 20151014 222429 5.33 1.33 20151014 222430 5.30 1.33 20151014 222431 5.27 1.32 20151014 222432 5.18 1.32 20151014 222433 5.10 1.31 20151014 222434 5.01 1.30 20151014 222435 4.92 1.29 20151014 222436 4.83 1.28 20151014 222437 4.73 1.27 20151014 222438 4.63 1.26 20151014 222439 4.51 1.25 20151014 222440 4.51 1.23 20151014 222441 4.52 1.21 20151014 222442 4.54 1.18 20151014 222443 4.55 1.15 20151014 222444 4.57 1.11 20151014 222445 4.59 1.07 20151014 222446 4.61 1.03 20151014 222447 4.63 0.98 20151014 222448 4.66 0.96 20151014 222449 4.70 0.93 20151014 222450 4.73 0.92 20151014 222451 4.76 0.90 20151014 222452 4.79 0.89 20151014 222453 4.82 0.88 20151014 222454 4.85 0.88 20151014 222455 4.88 0.87 20151014 222456 4.92 0.86 20151014 222457 4.99 0.84 20151014 222500 5.11 0.81 20151014 222501 5.17 0.80 20151014 222502 5.23 0.78 20151014 222503 5.29 0.77 20151014 222504 5.37 0.76 20151014 222505 5.44 0.75 20151014 222506 5.54 0.75 20151014 222507 5.63 0.76 20151014 222508 5.72 0.76 20151014 222509 5.81 0.77 20151014 222510 5.88 0.78 20151014 222511 5.96 0.79 20151014 222512 6.06 0.80 20151014 222513 6.04 0.80 20151014 222514 5.67 0.80 20151014 222516 4.93 0.81 20151014 222517 4.59 0.81 20151014 222518 4.26 0.81 20151014 222519 3.94 0.81 20151014 222520 3.60 0.82 20151014 222521 3.31 0.82 20151014 222522 3.54 0.84 20151014 222523 3.76 0.85 20151014 222524 4.01 0.87 20151014 222525 4.24 0.89 20151014 222526 4.47 0.90 20151014 222527 4.71 0.92 20151014 222528 4.99 0.93 20151014 222530 5.23 0.95 20151014 222531 5.31 0.96 20151014 222532 5.38 0.97 20151014 222533 5.43 0.98 20151014 222534 5.49 0.99 20151014 222535 5.56 1.01 20151014 222536 5.62 1.02 20151014 222537 5.71 1.03 20151014 222538 5.77 1.04 20151014 222539 5.77 1.05 20151014 222540 5.76 1.05 20151014 222541 5.73 1.06 20151014 222542 5.72 1.07 20151014 222543 5.70 1.07 20151014 222544 5.67 1.08 20151014 222545 5.66 1.08 20151014 222546 5.64 1.09 20151014 222547 5.68 1.10 20151014 222548 5.76 1.10 20151014 222549 5.84 1.10 20151014 222550 5.94 1.11 20151014 222551 6.02 1.11 20151014 222552 6.13 1.12 20151014 222553 6.21 1.12 20151014 222554 6.29 1.12 20151014 222555 6.33 1.13 20151014 222556 6.30 1.13 20151014 222557 6.28 1.13 20151014 222558 6.24 1.13 20151014 222559 6.22 1.13 20151014 222601 6.19 1.14 20151014 222602 6.16 1.14 20151014 222603 6.14 1.14 20151014 222604 6.13 1.14 20151014 222605 6.17 1.15 20151014 222606 6.20 1.15 20151014 222607 6.24 1.16 20151014 222608 6.29 1.17 20151014 222609 6.32 1.17 20151014 222610 6.37 1.18 20151014 222611 6.41 1.18 20151014 222612 6.44 1.19 20151014 222613 6.48 1.19 20151014 222614 6.51 1.19 20151014 222615 6.55 1.20 20151014 222616 6.57 1.20 20151014 222617 6.59 1.21 20151014 222618 6.62 1.21 20151014 222619 6.64 1.21 20151014 222620 6.66 1.22 20151014 222621 6.71 1.22 20151014 222622 6.77 1.22 20151014 222623 6.84 1.23 20151014 222624 6.91 1.23 20151014 222625 6.98 1.24 20151014 222626 7.06 1.24 20151014 222627 7.14 1.24 20151014 222628 7.23 1.25 20151014 222629 7.35 1.24 20151014 222631 7.48 1.24 20151014 222632 7.62 1.23 20151014 222633 7.76 1.22 20151014 222634 7.88 1.21 20151014 222635 7.99 1.20 20151014 222636 8.09 1.20 20151014 222637 8.19 1.19 20151014 222638 8.10 1.15 20151014 222639 7.84 1.07 20151014 222640 7.54 0.99 20151014 222641 7.27 0.92 20151014 222642 7.00 0.85 20151014 222643 6.73 0.78 20151014 223504 5.44 1.90 20151014 223505 5.68 1.91 20151014 223506 5.95 1.91 20151014 223507 6.20 1.92 20151014 223508 6.45 1.93 20151014 223509 6.65 1.94 20151014 223510 6.87 1.95 20151014 223511 7.05 1.96 20151014 223512 7.16 1.96 20151014 223513 7.20 1.97 20151014 223514 7.25 1.97 20151014 223515 7.28 1.98 20151014 223517 7.29 1.98 20151014 223518 7.31 1.98 20151014 223519 7.33 1.99 20151014 223520 7.34 1.99 20151014 223521 7.36 2.00 20151014 223522 7.38 2.00 20151014 223523 7.40 2.01 20151014 223524 7.43 2.01 20151014 223525 7.46 2.01 20151014 223526 7.49 2.02 20151014 223527 7.53 2.02 20151014 223528 7.58 2.03 20151014 223529 7.62 2.03 20151014 223530 7.67 2.04 20151014 223531 7.72 2.04 20151014 223532 7.77 2.05 20151014 223533 7.82 2.05 20151014 223534 7.89 2.06 20151014 223535 7.94 2.06 20151014 223536 8.01 2.06 20151014 223537 8.07 2.07 20151014 223538 8.16 2.08 20151014 223539 8.23 2.08 20151014 223540 8.33 2.09 20151014 223542 8.41 2.10 20151014 223543 8.49 2.10 20151014 223544 8.58 2.11 20151014 223545 8.66 2.12 20151014 223546 8.75 2.12 20151014 223547 8.85 2.13 20151014 223548 8.97 2.14 20151014 223549 9.06 2.15 20151014 223550 9.16 2.15 20151014 223551 9.24 2.16 20151014 223552 9.33 2.17 20151014 223553 9.41 2.17 20151014 223554 9.50 2.18 20151014 223555 9.55 2.18 20151014 223556 9.60 2.19 20151014 223557 9.65 2.19 20151014 223558 9.70 2.19 20151014 223559 9.75 2.19 20151014 223600 9.80 2.20 20151014 223601 9.86 2.20 20151014 223602 9.92 2.20 20151014 223603 9.91 2.20 20151014 223604 9.91 2.20 20151014 223605 9.91 2.20 20151014 223607 9.92 2.20 20151014 223608 9.93 2.20 20151014 223609 9.95 2.20 20151014 223610 9.98 2.20 20151014 223611 10.00 2.20 20151014 223612 10.02 2.20 20151014 223613 10.01 2.19 20151014 223614 10.01 2.18 20151014 223615 9.99 2.18 20151014 223616 9.98 2.17 20151014 223617 9.96 2.17 20151014 223618 9.94 2.16 20151014 223619 9.92 2.15 20151014 223620 9.90 2.15 20151014 223621 9.88 2.14 20151014 223622 9.86 2.13 20151014 223623 9.84 2.13 20151014 223624 9.82 2.12 20151014 223625 9.80 2.12 20151014 223626 9.76 2.11 20151014 223627 9.72 2.10 20151014 223628 9.67 2.10 20151014 223629 9.63 2.10 20151014 223630 9.58 2.09 20151014 223632 9.55 2.09 20151014 223633 9.50 2.08 20151014 223634 9.46 2.08 20151014 223635 9.42 2.08 20151014 223636 9.38 2.07 20151014 223637 9.34 2.07 20151014 223638 9.28 2.07 20151014 223639 9.23 2.07 20151014 223640 9.17 2.06 20151014 223641 9.11 2.06 20151014 223642 9.05 2.06 20151014 223643 8.99 2.05 20151014 223644 8.92 2.05 20151014 223645 8.84 2.05 20151014 223646 8.78 2.05 20151014 223647 8.69 2.05 20151014 223648 8.62 2.05 20151014 223649 8.54 2.04 20151014 223650 8.48 2.04 20151014 223651 8.40 2.04 20151014 223652 8.34 2.04 20151014 223653 8.26 2.04 20151014 223654 8.16 2.05 20151014 223656 8.08 2.05 20151014 223657 7.98 2.05 20151014 223658 7.90 2.05 20151014 223659 7.80 2.06 20151014 223700 7.73 2.06 20151014 223701 7.64 2.06 20151014 223702 7.58 2.07 20151014 223703 7.52 2.08 20151014 223704 7.46 2.09 20151014 223705 7.41 2.09 20151014 223706 7.35 2.10 20151014 223707 7.28 2.11 20151014 223708 7.23 2.12 20151014 223709 7.17 2.13 20151014 223710 7.11 2.14 20151014 223711 7.09 2.15 20151014 223712 7.07 2.16 20151014 223713 7.04 2.17 20151014 223714 7.01 2.18 20151014 223715 6.98 2.19 20151014 223716 6.95 2.20 20151014 223717 6.92 2.21 20151014 223718 6.89 2.22 20151014 223720 6.85 2.22 20151014 223721 6.79 2.23 20151014 223722 6.75 2.24 20151014 223723 6.70 2.25 20151014 223724 6.64 2.26 20151014 223725 6.60 2.26 20151014 223726 6.54 2.27 20151014 223727 6.49 2.28 20151014 223728 6.43 2.28 20151014 223729 6.38 2.29 20151014 223730 6.33 2.30 20151014 223731 6.27 2.30 20151014 223732 6.22 2.31 20151014 223733 6.19 2.31 20151014 223734 6.16 2.32 20151014 223735 6.13 2.32 20151014 223736 6.12 2.33 20151014 223737 6.11 2.33 20151014 223738 6.10 2.34 20151014 223739 6.10 2.34 20151014 223740 6.08 2.34 20151014 223741 6.07 2.35 20151014 223743 6.06 2.35 20151014 223744 6.04 2.36 20151014 223745 6.01 2.36 20151014 223746 5.97 2.36 20151014 223747 5.91 2.37 20151014 223748 5.87 2.37 20151014 223749 5.82 2.38 20151014 223750 5.77 2.38 20151014 223751 5.71 2.38 20151014 223752 5.66 2.39 20151014 223753 5.60 2.39 20151014 223754 5.52 2.39 20151014 223755 5.45 2.40 20151014 223756 5.39 2.40 20151014 223757 5.32 2.40 20151014 223758 5.25 2.41 20151014 223759 5.19 2.41 20151014 223800 5.12 2.41 20151014 223801 5.06 2.42 20151014 223802 5.01 2.42 20151014 223803 4.97 2.43 20151014 223804 4.95 2.43 20151014 223806 4.93 2.44 20151014 223807 4.93 2.45 20151014 223808 4.95 2.45 20151014 223809 4.93 2.46 20151014 223810 4.96 2.47 20151014 223811 5.01 2.47 20151014 223812 5.03 2.48 20151014 223813 5.08 2.49 20151014 223814 5.13 2.50 20151014 223815 5.15 2.51 20151014 223816 5.20 2.52 20151014 223817 5.25 2.53 20151014 223818 5.27 2.53 20151014 223819 5.35 2.54 20151014 223820 5.42 2.56 20151014 223821 5.47 2.57 20151014 223822 5.54 2.58 20151014 223823 5.60 2.59 20151014 223824 5.64 2.60 20151014 223825 5.70 2.62 20151014 223826 5.77 2.63 20151014 223827 5.84 2.64 20151014 223829 5.94 2.66 20151014 223830 6.04 2.67 20151014 223831 6.12 2.69 20151014 223832 6.22 2.70 20151014 223833 6.32 2.72 20151014 223834 6.43 2.74 20151014 223835 6.50 2.75 20151014 223836 6.65 2.77 20151014 223837 6.80 2.80 20151014 223838 6.92 2.82 20151014 223839 7.05 2.84 20151014 223840 7.20 2.87 20151014 223841 7.31 2.89 20151014 223842 7.43 2.91 20151014 223843 7.54 2.94 20151014 223844 7.60 2.97 20151014 223845 7.63 2.99 20151014 223846 7.67 3.03 20151014 223847 7.71 3.06 20151014 223848 7.74 3.08 20151014 223849 7.78 3.12 20151014 223851 7.82 3.15 20151014 223852 7.86 3.18 20151014 223853 7.90 3.21 20151014 223854 7.97 3.25 20151014 223855 8.03 3.28 20151014 223856 8.09 3.32 20151014 223857 8.16 3.35 20151014 223858 8.23 3.39 20151014 223859 8.30 3.43 20151014 223900 8.36 3.46 20151014 223901 8.43 3.50 20151014 223902 8.49 3.54 20151014 223903 8.56 3.57 20151014 223904 8.60 3.60 20151014 223905 8.67 3.64 20151014 223907 8.76 3.71 20151014 223910 8.83 3.80 20151014 223911 8.84 3.82 20151014 223912 8.85 3.84 20151014 223914 8.86 3.87 20151014 223915 8.87 3.89 20151014 223916 8.87 3.92 20151014 223917 8.88 3.94 20151014 223918 8.88 3.96 20151014 223919 8.87 3.98 20151014 223920 8.86 4.00 20151014 223921 8.86 4.01 20151014 223922 8.85 4.03 20151014 223923 8.84 4.04 20151014 223924 8.82 4.06 20151014 223925 8.82 4.07 20151014 223926 8.80 4.09 20151014 223927 8.75 4.10 20151014 223928 8.70 4.11 20151014 223929 8.66 4.11 20151014 223930 8.62 4.12 20151014 223931 8.58 4.13 20151014 223932 8.54 4.13 20151014 223933 8.49 4.14 20151014 223935 8.46 4.15 20151014 223936 8.44 4.15 20151014 223937 8.41 4.15 20151014 223938 8.39 4.15 20151014 223939 8.36 4.15 20151014 223940 8.33 4.15 20151014 223941 8.30 4.15 20151014 223942 8.27 4.15 20151014 223943 8.24 4.15 20151014 223944 8.22 4.15 20151014 223945 8.20 4.15 20151014 223946 8.19 4.15 20151014 223947 8.18 4.15 20151014 223948 8.17 4.15 20151014 223949 8.15 4.14 20151014 223951 8.12 4.14 20151014 223952 8.13 4.14 20151014 223953 8.14 4.13 20151014 223954 8.14 4.13 20151014 223955 8.15 4.13 20151014 223957 8.17 4.13 20151014 223958 8.18 4.12 20151014 223959 8.21 4.12 20151014 224000 8.23 4.12 20151014 224001 8.25 4.12 20151014 224002 8.27 4.11 20151014 224003 8.29 4.11 20151014 224004 8.31 4.11 20151014 224005 8.31 4.10 20151014 224006 8.31 4.10 20151014 224007 8.31 4.09 20151014 224008 8.31 4.09 20151014 224009 8.29 4.08 20151014 224010 8.27 4.08 20151014 224011 8.25 4.07 20151014 224012 8.23 4.07 20151014 224013 8.21 4.06 20151014 224014 8.21 4.06 20151014 224015 8.20 4.05 20151014 224016 8.19 4.05 20151014 224018 8.17 4.04 20151014 224019 8.16 4.04 20151014 224020 8.15 4.03 20151014 224021 8.14 4.03 20151014 224022 8.13 4.03 20151014 224023 8.12 4.02 20151014 224024 8.12 4.02 20151014 224025 8.12 4.01 20151014 224026 8.11 4.01 20151014 224027 8.08 4.00 20151014 224028 8.05 4.00 20151014 224029 8.02 3.99 20151014 224030 7.99 3.99 20151014 224031 7.96 3.98 20151014 224032 7.93 3.97 20151014 224033 7.91 3.97 20151014 224034 7.89 3.96 20151014 224035 7.90 3.96 20151014 224036 7.91 3.95 20151014 224037 7.92 3.95 20151014 224039 7.92 3.94 20151014 224040 7.93 3.93 20151014 224041 7.94 3.93 20151014 224042 7.94 3.92 20151014 224043 7.95 3.92 20151014 224044 7.96 3.91 20151014 224045 7.98 3.91 20151014 224046 7.99 3.90 20151014 224047 8.00 3.89 20151014 224048 8.01 3.89 20151014 224049 8.03 3.88 20151014 224050 8.04 3.88 20151014 224051 8.05 3.87 20151014 224052 8.08 3.87 20151014 224053 8.10 3.86 20151014 224054 8.13 3.86 20151014 224055 8.16 3.85 20151014 224056 8.18 3.84 20151014 224057 8.20 3.84 20151014 224058 8.23 3.83 20151014 224100 8.26 3.83 20151014 224101 8.29 3.82 20151014 224102 8.33 3.81 20151014 224103 8.37 3.81 20151014 224104 8.40 3.80 20151014 224105 8.43 3.79 20151014 224106 8.46 3.79 20151014 224107 8.49 3.78 20151014 224108 8.51 3.77 20151014 224109 8.52 3.77 20151014 224110 8.51 3.76 20151014 224111 8.49 3.75 20151014 224112 8.48 3.74 20151014 224113 8.46 3.73 20151014 224114 8.45 3.73 20151014 224115 8.43 3.72 20151014 224116 8.41 3.71 20151014 224117 8.40 3.70 20151014 224118 8.40 3.69 20151014 224120 8.40 3.68 20151014 224121 8.40 3.67 20151014 224122 8.40 3.66 20151014 224123 8.41 3.66 20151014 224124 8.42 3.65 20151014 224125 8.42 3.64 20151014 224126 8.44 3.63 20151014 224127 8.45 3.62 20151014 224128 8.47 3.62 20151014 224129 8.47 3.61 20151014 224130 8.48 3.60 20151014 224131 8.50 3.60 20151014 224132 8.51 3.59 20151014 224133 8.51 3.58 20151014 224134 8.51 3.57 20151014 224135 8.51 3.56 20151014 224136 8.50 3.55 20151014 224137 8.50 3.55 20151014 224138 8.50 3.53 20151014 224139 8.49 3.52 20151014 224141 8.48 3.51 20151014 224142 8.48 3.50 20151014 224143 8.47 3.49 20151014 224144 8.45 3.48 20151014 224145 8.44 3.47 20151014 224146 8.42 3.46 20151014 224147 8.40 3.45 20151014 224148 8.38 3.44 20151014 224149 8.35 3.43 20151014 224150 8.33 3.41 20151014 224151 8.31 3.40 20151014 224152 8.30 3.39 20151014 224153 8.28 3.38 20151014 224154 8.26 3.37 20151014 224155 8.24 3.36 20151014 224156 8.21 3.35 20151014 224157 8.19 3.34 20151014 224158 8.17 3.33 20151014 224159 8.15 3.32 20151014 224201 8.12 3.31 20151014 224202 8.09 3.30 20151014 224203 8.06 3.28 20151014 224204 8.03 3.27 20151014 224205 8.01 3.26 20151014 224206 7.99 3.25 20151014 224207 7.97 3.24 20151014 224208 7.94 3.23 20151014 224209 7.92 3.22 20151014 224210 7.89 3.21 20151014 224211 7.87 3.20 20151014 224212 7.84 3.19 20151014 224213 7.80 3.18 20151014 224214 7.77 3.17 20151014 224215 7.74 3.16 20151014 224216 7.71 3.15 20151014 224217 7.67 3.13 20151014 224218 7.64 3.12 20151014 224220 7.61 3.11 20151014 224221 7.57 3.10 20151014 224222 7.54 3.09 20151014 224223 7.49 3.08 20151014 224224 7.46 3.07 20151014 224225 7.43 3.06 20151014 224226 7.38 3.05 20151014 224227 7.32 3.03 20151014 224228 7.26 3.02 20151014 224229 7.21 3.01 20151014 224230 7.13 3.00 20151014 224231 7.07 2.98 20151014 224232 7.01 2.97 20151014 224233 6.95 2.96 20151014 224234 6.87 2.95 20151014 224235 6.80 2.94 20151014 224236 6.72 2.92 20151014 224237 6.61 2.91 20151014 224238 6.52 2.90 20151014 224240 6.42 2.89 20151014 224241 6.31 2.87 20151014 224242 6.22 2.86 20151014 224243 6.13 2.85 20151014 224244 6.02 2.84 20151014 224245 5.94 2.82 20151014 224246 5.85 2.81 20151014 224247 5.75 2.80 20151014 224248 5.67 2.78 20151014 224249 5.59 2.77 20151014 224250 5.49 2.76 20151014 224251 5.42 2.74 20151014 224252 5.34 2.73 20151014 224253 5.24 2.72 20151014 224254 5.17 2.71 20151014 224255 5.11 2.70 20151014 224256 5.04 2.68 20151014 224257 4.99 2.67 20151014 224259 4.93 2.66 20151014 224300 4.89 2.65 20151014 224301 4.83 2.64 20151014 224302 4.76 2.62 20151014 224303 4.71 2.61 20151014 224304 4.66 2.60 20151014 224305 4.62 2.59 20151014 224306 4.59 2.57 20151014 224307 4.56 2.56 20151014 224308 4.54 2.55 20151014 224309 4.51 2.54 20151014 224310 4.48 2.52 20151014 224311 4.47 2.51 20151014 224312 4.45 2.50 20151014 224313 4.45 2.49 20151014 224314 4.46 2.48 20151014 224315 4.46 2.47 20151014 224316 4.49 2.46 20151014 224318 4.50 2.45 20151014 224319 4.53 2.43 20151014 224320 4.55 2.42 20151014 224321 4.59 2.41 20151014 224322 4.62 2.40 20151014 224323 4.68 2.39 20151014 224324 4.72 2.38 20151014 224325 4.79 2.37 20151014 224326 4.84 2.36 20151014 224327 4.92 2.35 20151014 224328 4.99 2.34 20151014 224329 5.08 2.33 20151014 224330 5.15 2.32 20151014 224331 5.25 2.31 20151014 224332 5.32 2.31 20151014 224333 5.43 2.30 20151014 224334 5.54 2.29 20151014 224335 5.63 2.28 20151014 224337 5.75 2.27 20151014 224338 5.85 2.26 20151014 224339 5.97 2.25 20151014 224340 6.07 2.24 20151014 224341 6.20 2.23 20151014 224342 6.32 2.23 20151014 224343 6.43 2.22 20151014 224344 6.57 2.21 20151014 224345 6.68 2.20 20151014 224346 6.81 2.19 20151014 224347 6.95 2.19 20151014 224348 7.06 2.18 20151014 224349 7.19 2.17 20151014 224350 7.30 2.17 20151014 224351 7.43 2.16 20151014 224352 7.58 2.15 20151014 224353 7.70 2.15 20151014 224354 7.85 2.14 20151014 224356 7.99 2.14 20151014 224357 8.11 2.13 20151014 224358 8.26 2.13 20151014 224359 8.40 2.12 20151014 224400 8.52 2.12 20151014 224401 8.67 2.12 20151014 224402 8.81 2.11 20151014 224403 8.90 2.12 20151014 224404 8.99 2.12 20151014 224405 9.07 2.12 20151014 224406 9.15 2.12 20151014 224407 9.23 2.12 20151014 224408 9.30 2.13 20151014 224409 9.36 2.13 20151014 224410 9.41 2.14 20151014 224411 9.46 2.14 20151014 224412 9.49 2.15 20151014 224413 9.51 2.16 20151014 224415 9.53 2.16 20151014 224416 9.56 2.17 20151014 224417 9.56 2.18 20151014 224418 9.56 2.19 20151014 224419 9.48 2.20 20151014 224420 9.40 2.20 20151014 224421 9.30 2.21 20151014 224422 9.05 2.22 20151014 224423 8.72 2.23 20151014 224424 8.40 2.23 20151014 224425 8.09 2.24 20151014 224426 7.87 2.25 20151014 224427 7.60 2.25 20151014 224428 7.35 2.26 20151014 224429 7.13 2.27 20151014 224430 6.96 2.27 20151014 224431 6.82 2.28 20151014 224433 6.74 2.28 20151014 224434 6.69 2.29 20151014 224435 6.68 2.30 20151014 224436 6.74 2.30 20151014 224437 6.83 2.30 20151014 224438 6.95 2.31 20151014 224439 7.09 2.31 20151014 224440 7.18 2.31 20151014 224441 7.13 2.31 20151014 224442 7.07 2.31 20151014 224443 7.02 2.31 20151014 224444 6.98 2.31 20151014 224445 6.95 2.31 20151014 224446 6.92 2.32 20151014 224447 6.90 2.32 20151014 224448 6.87 2.32 20151014 224449 6.85 2.32 20151014 224451 6.82 2.32 20151014 224452 6.80 2.32 20151014 224453 6.77 2.32 20151014 224454 6.74 2.32 20151014 224455 6.72 2.32 20151014 224456 6.70 2.32 20151014 224457 6.68 2.32 20151014 224458 6.67 2.32 20151014 224459 6.67 2.33 20151014 224500 6.67 2.33 20151014 224501 6.69 2.33 20151014 224502 6.73 2.34 20151014 224503 6.76 2.34 20151014 224504 6.80 2.34 20151014 224505 6.83 2.35 20151014 224506 6.86 2.35 20151014 224507 6.89 2.35 20151014 224509 6.92 2.35 20151014 224510 6.96 2.36 20151014 224511 6.97 2.36 20151014 224512 6.97 2.36 20151014 224513 6.98 2.37 20151014 224514 6.97 2.37 20151014 224515 6.97 2.38 20151014 224516 6.96 2.38 20151014 224517 6.98 2.38 20151014 224518 6.97 2.38 20151014 224519 7.00 2.39 20151014 224520 7.04 2.39 20151014 224521 7.08 2.40 20151014 224522 7.14 2.40 20151014 224523 7.19 2.41 20151014 224524 7.24 2.41 20151014 224525 7.29 2.41 20151014 224527 7.38 2.42 20151014 224528 7.44 2.42 20151014 224529 7.50 2.43 20151014 224530 7.59 2.43 20151014 224531 7.65 2.44 20151014 224532 7.67 2.45 20151014 224533 7.69 2.45 20151014 224534 7.71 2.46 20151014 224535 7.73 2.47 20151014 224536 7.74 2.47 20151014 224537 7.77 2.48 20151014 224538 7.80 2.49 20151014 224539 7.83 2.49 20151014 224540 7.86 2.50 20151014 224541 7.89 2.51 20151014 224542 7.93 2.52 20151014 224543 7.97 2.52 20151014 224545 8.02 2.53 20151014 224546 8.15 2.54 20151014 224547 8.26 2.55 20151014 224548 8.39 2.57 20151014 224549 8.50 2.58 20151014 224550 8.63 2.59 20151014 224551 8.74 2.61 20151014 224552 8.86 2.62 20151014 224553 8.97 2.63 20151014 224554 9.05 2.65 20151014 224555 9.12 2.66 20151014 224556 9.18 2.68 20151014 224557 9.24 2.69 20151014 224558 9.31 2.70 20151014 224559 9.36 2.71 20151014 224600 9.43 2.73 20151014 224601 9.48 2.74 20151014 224603 9.49 2.75 20151014 224604 9.47 2.76 20151014 224605 9.45 2.78 20151014 224606 9.43 2.79 20151014 224607 9.40 2.80 20151014 224608 9.37 2.81 20151014 224609 9.33 2.82 20151014 224610 9.29 2.83 20151014 224611 9.25 2.84 20151014 224612 9.22 2.85 20151014 224613 9.18 2.86 20151014 224614 9.13 2.87 20151014 224615 9.09 2.87 20151014 224616 9.05 2.88 20151014 224617 9.00 2.89 20151014 224618 8.95 2.90 20151014 224620 8.90 2.90 20151014 224621 8.85 2.91 20151014 224622 8.79 2.92 20151014 224623 8.74 2.92 20151014 224624 8.69 2.93 20151014 224625 8.63 2.94 20151014 224626 8.59 2.94 20151014 224627 8.53 2.95 20151014 224628 8.48 2.95 20151014 224629 8.43 2.96 20151014 224630 8.38 2.97 20151014 224631 8.33 2.97 20151014 224632 8.28 2.98 20151014 224633 8.24 2.99 20151014 224634 8.20 2.99 20151014 224635 8.16 3.00 20151014 224636 8.12 3.00 20151014 224638 8.08 3.01 20151014 224639 8.04 3.02 20151014 224640 8.01 3.02 20151014 224641 7.98 3.03 20151014 224642 7.96 3.04 20151014 224643 7.95 3.05 20151014 224644 7.95 3.05 20151014 224645 7.94 3.06 20151014 224646 7.94 3.07 20151014 224647 7.92 3.08 20151014 224648 7.90 3.08 20151014 224649 7.89 3.09 20151014 224650 7.89 3.10 20151014 224651 7.89 3.11 20151014 224652 7.89 3.12 20151014 224653 7.91 3.12 20151014 224655 7.92 3.13 20151014 224656 7.93 3.14 20151014 224657 7.93 3.15 20151014 224658 7.94 3.16 20151014 224659 7.95 3.17 20151014 224700 7.97 3.18 20151014 224701 7.99 3.18 20151014 224702 8.02 3.19 20151014 224703 8.05 3.20 20151014 224704 8.09 3.21 20151014 224705 8.12 3.22 20151014 224706 8.15 3.22 20151014 224707 8.19 3.23 20151014 224708 8.24 3.24 20151014 224709 8.29 3.24 20151014 224710 8.34 3.25 20151014 224712 8.39 3.26 20151014 224713 8.45 3.26 20151014 224714 8.50 3.27 20151014 224715 8.56 3.28 20151014 224716 8.61 3.28 20151014 224717 8.68 3.29 20151014 224718 8.75 3.30 20151014 224719 8.82 3.31 20151014 224720 8.89 3.31 20151014 224721 8.97 3.32 20151014 224722 9.08 3.32 20151014 224723 9.19 3.33 20151014 224724 9.30 3.33 20151014 224725 9.42 3.33 20151014 224726 9.53 3.34 20151014 224727 9.64 3.34 20151014 224729 9.75 3.35 20151014 224730 9.85 3.35 20151014 224731 9.89 3.35 20151014 224732 9.89 3.35 20151014 224733 9.89 3.34 20151014 224734 9.87 3.34 20151014 224735 9.84 3.35 20151014 224736 9.80 3.36 20151014 224737 9.74 3.38 20151014 224738 9.68 3.39 20151014 224739 9.64 3.41 20151014 224740 9.69 3.39 20151014 224741 9.74 3.38 20151014 224742 9.79 3.36 20151014 224743 9.85 3.34 20151014 224744 9.90 3.32 20151014 224746 9.95 3.30 20151014 224747 10.01 3.28 20151014 224748 10.07 3.27 20151014 224749 10.07 3.21 20151014 224750 10.07 3.13 20151014 224751 10.09 3.05 20151014 224752 10.12 2.97 20151014 224753 10.16 2.89 20151014 224754 10.22 2.81 20151014 224755 10.28 2.73 20151014 224756 10.34 2.66 20151014 224757 10.41 2.62 20151014 224758 10.46 2.58 20151014 224759 10.53 2.55 20151014 224800 10.59 2.51 20151014 224801 10.65 2.47 20151014 224803 10.72 2.44 20151014 224804 10.79 2.40 20151014 224805 10.87 2.37 20151014 224806 10.96 2.32 20151014 224807 11.00 2.30 20151014 224808 11.01 2.26 20151014 224809 11.02 2.23 20151014 224810 11.03 2.20 20151014 224811 11.02 2.17 20151014 224812 11.01 2.14 20151014 224813 11.00 2.12 20151014 224814 10.97 2.10 20151014 224815 11.06 2.07 20151014 224816 11.15 2.04 20151014 224817 11.24 2.00 20151014 224818 11.28 1.96 20151014 224820 11.31 1.92 20151014 224821 11.31 1.88 20151014 224822 11.29 1.83 20151014 224823 11.24 1.78 20151014 224824 11.17 1.73 20151014 224825 11.13 1.68 20151014 224826 11.09 1.62 20151014 224827 11.06 1.58 20151014 224828 11.04 1.53 20151014 224829 11.03 1.49 20151014 224830 11.03 1.45 20151014 224831 11.04 1.42 20151014 224832 11.06 1.39 20151014 224833 11.01 1.36 20151014 224834 10.89 1.33 20151014 224836 10.79 1.30 20151014 224837 10.69 1.27 20151014 224838 10.59 1.24 20151014 224839 10.51 1.22 20151014 224840 10.43 1.19 20151014 225110 20.46 3.19 20151014 225111 20.55 3.28 20151014 230229 5.81 0.86 20151014 230232 6.16 1.11 20151014 230234 6.30 1.19 20151014 230235 6.40 1.25 20151014 230236 6.32 1.31 20151014 230237 6.27 1.37 20151014 230238 6.21 1.43 20151014 230239 6.16 1.49 20151014 230243 6.07 1.76 20151014 230244 6.04 1.84 20151014 230245 6.00 1.92 20151014 230246 5.99 2.01 20151014 230247 5.97 2.09 20151014 230248 5.96 2.17 20151014 230249 5.95 2.25 20151014 230251 5.94 2.33 20151014 230252 5.93 2.41 20151014 230253 5.93 2.46 20151014 230254 5.94 2.46 20151014 230255 5.96 2.46 20151014 230256 5.98 2.47 20151014 230257 6.01 2.48 20151014 230258 6.03 2.49 20151014 230259 6.08 2.51 20151014 230300 6.13 2.52 20151014 230301 6.19 2.54 20151014 230302 6.34 2.57 20151014 230303 6.49 2.59 20151014 230304 6.66 2.61 20151014 230305 6.83 2.63 20151014 230306 7.01 2.66 20151014 230308 7.20 2.68 20151014 230309 7.40 2.70 20151014 230310 7.61 2.72 20151014 230311 7.68 2.73 20151014 230312 7.70 2.75 20151014 230313 7.70 2.77 20151014 230314 7.70 2.78 20151014 230315 7.70 2.80 20151014 230316 7.69 2.82 20151014 230317 7.67 2.83 20151014 230318 7.64 2.85 20151014 230319 7.57 2.86 20151014 230320 7.42 2.86 20151014 230321 7.28 2.87 20151014 230322 7.13 2.87 20151014 230323 6.98 2.88 20151014 230324 6.83 2.88 20151014 230326 6.69 2.89 20151014 230327 6.54 2.90 20151014 230328 6.40 2.90 20151014 230329 6.37 2.91 20151014 230330 6.35 2.91 20151014 230331 6.34 2.92 20151014 230332 6.35 2.92 20151014 230333 6.36 2.93 20151014 230334 6.38 2.93 20151014 230335 6.42 2.94 20151014 230336 6.47 2.94 20151014 230337 6.59 2.95 20151014 230338 6.73 2.96 20151014 230339 6.86 2.96 20151014 230340 7.00 2.97 20151014 230341 7.13 2.98 20151014 230343 7.26 2.99 20151014 230344 7.39 3.00 20151014 230345 7.52 3.00 20151014 230346 7.60 3.01 20151014 230347 7.64 3.01 20151014 230348 7.68 3.02 20151014 230349 7.72 3.02 20151014 230350 7.76 3.02 20151014 230351 7.81 3.03 20151014 230352 7.84 3.03 20151014 230353 7.88 3.04 20151014 230354 7.92 3.04 20151014 230355 7.97 3.05 20151014 230356 8.03 3.05 20151014 230357 8.08 3.06 20151014 230358 8.14 3.06 20151014 230359 8.20 3.07 20151014 230401 8.27 3.07 20151014 230402 8.33 3.08 20151014 230403 8.41 3.08 20151014 230404 8.44 3.09 20151014 230405 8.47 3.09 20151014 230406 8.50 3.10 20151014 230407 8.53 3.11 20151014 230408 8.57 3.11 20151014 230409 8.60 3.12 20151014 230410 8.63 3.13 20151014 230411 8.67 3.13 20151014 230412 8.70 3.14 20151014 230413 8.73 3.15 20151014 230414 8.76 3.15 20151014 230415 8.78 3.16 20151014 230416 8.81 3.17 20151014 230417 8.83 3.17 20151014 230419 8.85 3.18 20151014 230420 8.87 3.18 20151014 230421 8.88 3.19 20151014 230422 8.89 3.19 20151014 230423 8.89 3.20 20151014 230424 8.89 3.20 20151014 230425 8.89 3.20 20151014 230426 8.88 3.21 20151014 230427 8.88 3.21 20151014 230428 8.88 3.22 20151014 230429 8.87 3.22 20151014 230430 8.85 3.22 20151014 230431 8.83 3.21 20151014 230432 8.82 3.21 20151014 230433 8.80 3.21 20151014 230434 8.79 3.21 20151014 230435 8.78 3.21 20151014 230437 8.77 3.20 20151014 230438 8.76 3.20 20151014 230439 8.74 3.20 20151014 230440 8.72 3.19 20151014 230441 8.69 3.19 20151014 230442 8.67 3.18 20151014 230443 8.64 3.18 20151014 230444 8.62 3.17 20151014 230445 8.59 3.17 20151014 230446 8.56 3.16 20151014 230447 8.53 3.15 20151014 230448 8.50 3.15 20151014 230449 8.46 3.14 20151014 230450 8.43 3.14 20151014 230451 8.40 3.13 20151014 230452 8.37 3.12 20151014 230453 8.35 3.12 20151014 230455 8.33 3.11 20151014 230456 8.31 3.11 20151014 230457 8.30 3.10 20151014 230458 8.28 3.09 20151014 230459 8.26 3.08 20151014 230500 8.25 3.08 20151014 230501 8.23 3.07 20151014 230502 8.21 3.07 20151014 230503 8.19 3.06 20151014 230504 8.17 3.05 20151014 230505 8.16 3.05 20151014 230506 8.15 3.04 20151014 230507 8.13 3.04 20151014 230508 8.13 3.03 20151014 230509 8.12 3.03 20151014 230510 8.11 3.02 20151014 230511 8.10 3.02 20151014 230513 8.10 3.01 20151014 230514 8.10 3.01 20151014 230515 8.10 3.00 20151014 230516 8.10 3.00 20151014 230517 8.10 3.00 20151014 230518 8.11 2.99 20151014 230519 8.11 2.99 20151014 230520 8.12 2.98 20151014 230521 8.13 2.98 20151014 230522 8.14 2.98 20151014 230523 8.15 2.97 20151014 230524 8.16 2.97 20151014 230525 8.17 2.97 20151014 230526 8.18 2.96 20151014 230527 8.19 2.96 20151014 230528 8.20 2.96 20151014 230529 8.21 2.96 20151014 230530 8.20 2.95 20151014 230532 8.19 2.95 20151014 230533 8.18 2.95 20151014 230534 8.17 2.95 20151014 230535 8.16 2.95 20151014 230536 8.15 2.95 20151014 230537 8.14 2.94 20151014 230538 8.13 2.94 20151014 230539 8.14 2.94 20151014 230540 8.15 2.95 20151014 230541 8.17 2.95 20151014 230542 8.18 2.95 20151014 230543 8.20 2.95 20151014 230544 8.21 2.95 20151014 230545 8.22 2.96 20151014 230546 8.23 2.96 20151014 230547 8.25 2.96 20151014 230548 8.29 2.96 20151014 230550 8.32 2.97 20151014 230551 8.36 2.97 20151014 230552 8.41 2.97 20151014 230553 8.44 2.98 20151014 230554 8.48 2.98 20151014 230555 8.52 2.99 20151014 230556 8.56 2.99 20151014 230557 8.61 3.00 20151014 230558 8.67 3.01 20151014 230559 8.72 3.01 20151014 230600 8.78 3.02 20151014 230601 8.85 3.03 20151014 230602 8.91 3.04 20151014 230603 8.97 3.04 20151014 230604 9.04 3.05 20151014 230605 9.11 3.06 20151014 230606 9.18 3.07 20151014 230607 9.25 3.08 20151014 230609 9.32 3.09 20151014 230610 9.38 3.10 20151014 230611 9.46 3.11 20151014 230612 9.52 3.12 20151014 230613 9.58 3.13 20151014 230614 9.71 3.14 20151014 230615 9.84 3.16 20151014 230616 9.98 3.17 20151014 230617 10.11 3.19 20151014 230618 10.24 3.20 20151014 230619 10.37 3.22 20151014 230620 10.51 3.23 20151014 230621 10.63 3.25 20151014 230622 10.71 3.26 20151014 230623 10.76 3.27 20151014 230624 10.81 3.29 20151014 230625 10.86 3.30 20151014 230626 10.92 3.31 20151014 230628 10.97 3.32 20151014 230629 11.02 3.34 20151014 230630 11.08 3.35 20151014 230631 11.10 3.36 20151014 230632 11.08 3.36 20151014 230633 11.06 3.36 20151014 230634 11.04 3.36 20151014 230635 11.02 3.37 20151014 230636 11.01 3.37 20151014 230637 10.99 3.37 20151014 230638 10.96 3.37 20151014 230639 10.94 3.37 20151014 230640 10.90 3.37 20151014 230641 10.86 3.37 20151014 230642 10.83 3.36 20151014 230643 10.80 3.36 20151014 230644 10.76 3.36 20151014 230645 10.74 3.35 20151014 230647 10.71 3.35 20151014 230648 10.69 3.35 20151014 230649 10.69 3.34 20151014 230650 10.69 3.34 20151014 230651 10.70 3.34 20151014 230652 10.71 3.33 20151014 230653 10.72 3.33 20151014 230654 10.73 3.33 20151014 230655 10.74 3.32 20151014 230656 10.76 3.32 20151014 230657 10.79 3.32 20151014 230658 10.82 3.32 20151014 230659 10.85 3.31 20151014 230700 10.87 3.31 20151014 230701 10.90 3.31 20151014 230702 10.92 3.31 20151014 230703 10.95 3.30 20151014 230704 10.96 3.30 20151014 230705 10.95 3.30 20151014 230707 10.93 3.30 20151014 230708 10.91 3.29 20151014 230709 10.89 3.29 20151014 230710 10.87 3.29 20151014 230711 10.85 3.28 20151014 230712 10.83 3.28 20151014 230713 10.82 3.28 20151014 230714 10.80 3.28 20151014 230715 10.79 3.29 20151014 230716 10.77 3.29 20151014 230717 10.76 3.30 20151014 230718 10.75 3.31 20151014 230719 10.74 3.31 20151014 230720 10.73 3.32 20151014 230721 10.72 3.32 20151014 230722 10.72 3.34 20151014 230723 10.74 3.35 20151014 230724 10.76 3.37 20151014 230726 10.78 3.38 20151014 230727 10.79 3.40 20151014 230728 10.82 3.42 20151014 230729 10.84 3.43 20151014 230730 10.86 3.45 20151014 230731 10.88 3.47 20151014 230732 10.93 3.48 20151014 230733 10.97 3.50 20151014 230734 11.02 3.51 20151014 230735 11.07 3.53 20151014 230736 11.12 3.55 20151014 230737 11.16 3.56 20151014 230738 11.21 3.58 20151014 230739 11.27 3.60 20151014 230740 11.33 3.61 20151014 230741 11.39 3.63 20151014 230742 11.45 3.64 20151014 230743 11.53 3.66 20151014 230744 11.59 3.68 20151014 230746 11.66 3.70 20151014 230747 11.72 3.71 20151014 230748 11.79 3.73 20151014 230749 11.85 3.75 20151014 230750 11.91 3.77 20151014 230751 11.97 3.78 20151014 230752 12.04 3.80 20151014 230753 12.10 3.82 20151014 230754 12.16 3.84 20151014 230755 12.22 3.86 20151014 230756 12.27 3.87 20151014 230757 12.32 3.88 20151014 230758 12.38 3.90 20151014 230759 12.43 3.91 20151014 230800 12.48 3.92 20151014 230801 12.52 3.93 20151014 230802 12.57 3.94 20151014 230803 12.62 3.96 20151014 230804 12.66 3.97 20151014 230806 12.68 3.97 20151014 230807 12.68 3.97 20151014 230808 12.69 3.97 20151014 230809 12.70 3.98 20151014 230810 12.72 3.98 20151014 230811 12.73 3.98 20151014 230812 12.74 3.98 20151014 230813 12.75 3.98 20151014 230814 12.74 3.98 20151014 230815 12.73 3.98 20151014 230816 12.71 3.97 20151014 230817 12.70 3.97 20151014 230818 12.68 3.97 20151014 230819 12.67 3.97 20151014 230820 12.67 3.97 20151014 230821 12.66 3.96 20151014 230822 12.64 3.96 20151014 230823 12.61 3.96 20151014 230824 12.58 3.96 20151014 230825 12.56 3.96 20151014 230827 12.53 3.96 20151014 230828 12.50 3.96 20151014 230829 12.47 3.95 20151014 230830 12.42 3.95 20151014 230831 12.38 3.95 20151014 230832 12.31 3.95 20151014 230833 12.25 3.96 20151014 230834 12.20 3.96 20151014 230835 12.14 3.96 20151014 230836 12.09 3.96 20151014 230837 12.03 3.96 20151014 230838 11.99 3.97 20151014 230839 11.96 3.97 20151014 230840 11.92 3.97 20151014 230841 11.88 3.97 20151014 230842 11.84 3.98 20151014 230843 11.80 3.98 20151014 230844 11.75 3.98 20151014 230845 11.70 3.98 20151014 230847 11.66 3.98 20151014 230848 11.62 3.98 20151014 230849 11.55 3.99 20151014 230850 11.48 3.99 20151014 230851 11.41 3.99 20151014 230852 11.33 3.99 20151014 230853 11.26 3.99 20151014 230854 11.20 3.99 20151014 230855 11.13 3.99 20151014 230856 11.06 3.99 20151014 230857 10.99 4.00 20151014 230858 10.90 4.00 20151014 230859 10.83 4.00 20151014 230900 10.75 4.00 20151014 230901 10.68 4.00 20151014 230902 10.60 4.00 20151014 230903 10.53 4.00 20151014 230904 10.45 4.01 20151014 230905 10.37 4.01 20151014 230906 10.29 4.01 20151014 230908 10.21 4.01 20151014 230909 10.14 4.01 20151014 230910 10.06 4.01 20151014 230911 9.99 4.01 20151014 230912 9.91 4.01 20151014 230913 9.81 4.01 20151014 230914 9.73 4.01 20151014 230915 9.65 4.01 20151014 230916 9.57 4.01 20151014 230917 9.49 4.00 20151014 230918 9.41 4.00 20151014 230919 9.33 4.00 20151014 230920 9.24 4.00 20151014 230921 9.16 4.00 20151014 230922 9.09 4.00 20151014 230923 9.03 4.00 20151014 230924 8.97 4.00 20151014 230925 8.91 4.00 20151014 230926 8.86 4.01 20151014 230927 8.79 4.01 20151014 230929 8.74 4.01 20151014 230930 8.68 4.01 20151014 230931 8.63 4.01 20151014 230932 8.59 4.02 20151014 230933 8.56 4.02 20151014 230934 8.52 4.02 20151014 230935 8.48 4.03 20151014 230936 8.44 4.03 20151014 230937 8.41 4.04 20151014 230938 8.37 4.04 20151014 230939 8.35 4.04 20151014 230940 8.32 4.04 20151014 230941 8.30 4.05 20151014 230942 8.27 4.05 20151014 230943 8.24 4.05 20151014 230944 8.21 4.05 20151014 230945 8.18 4.05 20151014 230946 8.15 4.06 20151014 230947 8.11 4.06 20151014 230948 8.07 4.06 20151014 230949 8.04 4.06 20151014 230951 8.01 4.06 20151014 230952 7.97 4.06 20151014 230953 7.94 4.05 20151014 230954 7.90 4.05 20151014 230955 7.87 4.05 20151014 230956 7.84 4.05 20151014 230957 7.82 4.05 20151014 230958 7.81 4.05 20151014 230959 7.79 4.05 20151014 231000 7.78 4.04 20151014 231001 7.76 4.04 20151014 231002 7.76 4.04 20151014 231003 7.75 4.03 20151014 231004 7.74 4.03 20151014 231005 7.74 4.03 20151014 231006 7.73 4.03 20151014 231007 7.73 4.02 20151014 231008 7.72 4.02 20151014 231009 7.72 4.02 20151014 231010 7.72 4.02 20151014 231011 7.72 4.01 20151014 231013 7.72 4.01 20151014 231014 7.70 4.01 20151014 231015 7.68 4.00 20151014 231016 7.65 4.00 20151014 231017 7.62 4.00 20151014 231018 7.60 3.99 20151014 231019 7.58 3.99 20151014 231020 7.56 3.99 20151014 231021 7.54 3.99 20151014 231022 7.52 3.98 20151014 231023 7.50 3.98 20151014 231024 7.47 3.97 20151014 231025 7.45 3.97 20151014 231026 7.42 3.96 20151014 231027 7.39 3.96 20151014 231028 7.36 3.95 20151014 231029 7.33 3.95 20151014 231030 7.29 3.94 20151014 231031 7.24 3.94 20151014 231032 7.19 3.93 20151014 231033 7.15 3.92 20151014 231035 7.12 3.92 20151014 231036 7.09 3.91 20151014 231037 7.07 3.91 20151014 231038 7.04 3.90 20151014 231039 7.02 3.90 20151014 231040 6.98 3.89 20151014 231041 6.94 3.89 20151014 231042 6.90 3.88 20151014 231043 6.86 3.87 20151014 231044 6.81 3.87 20151014 231045 6.76 3.86 20151014 231046 6.71 3.86 20151014 231047 6.66 3.85 20151014 231048 6.60 3.85 20151014 231049 6.53 3.84 20151014 231050 6.47 3.84 20151014 231051 6.40 3.83 20151014 231052 6.34 3.82 20151014 231053 6.29 3.82 20151014 231054 6.23 3.81 20151014 231055 6.17 3.81 20151014 231057 6.12 3.80 20151014 231058 6.07 3.80 20151014 231059 6.00 3.79 20151014 231100 5.95 3.79 20151014 231101 5.90 3.78 20151014 231102 5.85 3.78 20151014 231103 5.80 3.78 20151014 231104 5.76 3.77 20151014 231105 5.74 3.77 20151014 231106 5.74 3.76 20151014 231107 5.73 3.76 20151014 231108 5.73 3.76 20151014 231109 5.73 3.75 20151014 231110 5.73 3.75 20151014 231111 5.72 3.74 20151014 231112 5.72 3.74 20151014 231113 5.71 3.74 20151014 231114 5.71 3.73 20151014 231115 5.70 3.73 20151014 231116 5.69 3.72 20151014 231117 5.69 3.72 20151014 231118 5.69 3.72 20151014 231120 5.69 3.71 20151014 231121 5.69 3.71 20151014 231122 5.67 3.70 20151014 231123 5.64 3.70 20151014 231124 5.60 3.70 20151014 231125 5.57 3.70 20151014 231126 5.53 3.69 20151014 231127 5.49 3.69 20151014 231128 5.46 3.69 20151014 231129 5.43 3.68 20151014 231130 5.41 3.68 20151014 231131 5.43 3.68 20151014 231132 5.44 3.67 20151014 231133 5.46 3.67 20151014 231134 5.48 3.66 20151014 231135 5.50 3.66 20151014 231136 5.53 3.66 20151014 231137 5.56 3.65 20151014 231138 5.58 3.65 20151014 231139 5.59 3.65 20151014 231140 5.61 3.64 20151014 231141 5.62 3.64 20151014 231143 5.64 3.64 20151014 231144 5.65 3.63 20151014 231145 5.67 3.63 20151014 231146 5.68 3.63 20151014 231147 5.71 3.62 20151014 231148 5.76 3.62 20151014 231149 5.80 3.61 20151014 231150 5.85 3.61 20151014 231151 5.90 3.61 20151014 231152 5.95 3.60 20151014 231153 6.02 3.60 20151014 231154 6.08 3.59 20151014 231155 6.12 3.59 20151014 231156 6.13 3.58 20151014 231157 6.13 3.58 20151014 231158 6.14 3.57 20151014 231159 6.14 3.57 20151014 231200 6.15 3.56 20151014 231201 6.16 3.56 20151014 231202 6.16 3.55 20151014 231203 6.17 3.54 20151014 231204 6.16 3.54 20151014 231206 6.14 3.53 20151014 231207 6.13 3.53 20151014 231208 6.11 3.52 20151014 231209 6.10 3.51 20151014 231210 6.09 3.51 20151014 231211 6.07 3.50 20151014 231212 6.06 3.49 20151014 231213 6.04 3.49 20151014 231214 6.01 3.48 20151014 231215 5.99 3.47 20151014 231216 5.97 3.47 20151014 231217 5.95 3.46 20151014 231218 5.94 3.45 20151014 231219 5.92 3.45 20151014 231220 5.90 3.44 20151014 231221 5.89 3.43 20151014 231222 5.88 3.42 20151014 231223 5.88 3.42 20151014 231224 5.87 3.41 20151014 231225 5.86 3.40 20151014 231226 5.86 3.40 20151014 231227 5.85 3.39 20151014 231228 5.85 3.38 20151014 231230 5.87 3.37 20151014 231231 5.90 3.37 20151014 231232 5.93 3.36 20151014 231233 5.96 3.36 20151014 231234 5.99 3.35 20151014 231235 6.03 3.34 20151014 231236 6.06 3.34 20151014 231237 6.09 3.33 20151014 231238 6.11 3.32 20151014 231239 6.13 3.32 20151014 231240 6.16 3.31 20151014 231241 6.18 3.31 20151014 231242 6.20 3.30 20151014 231243 6.22 3.30 20151014 231244 6.25 3.29 20151014 231245 6.27 3.29 20151014 231246 6.32 3.28 20151014 231247 6.43 3.28 20151014 231248 6.55 3.27 20151014 231249 6.66 3.27 20151014 231250 6.78 3.27 20151014 231251 6.89 3.26 20151014 231252 7.00 3.26 20151014 231254 7.12 3.25 20151014 231255 7.23 3.25 20151014 231256 7.25 3.24 20151014 231257 7.27 3.24 20151014 231258 7.29 3.23 20151014 231259 7.32 3.23 20151014 231300 7.34 3.22 20151014 231301 7.37 3.22 20151014 231302 7.39 3.21 20151014 231303 7.41 3.21 20151014 231304 7.39 3.20 20151014 231305 7.37 3.20 20151014 231306 7.35 3.19 20151014 231307 7.33 3.19 20151014 231308 7.32 3.18 20151014 231309 7.31 3.18 20151014 231310 7.30 3.17 20151014 231311 7.30 3.17 20151014 231312 7.29 3.16 20151014 231313 7.28 3.15 20151014 231314 7.27 3.15 20151014 231315 7.25 3.14 20151014 231316 7.24 3.14 20151014 231317 7.23 3.13 20151014 231319 7.21 3.12 20151014 231320 7.20 3.12 20151014 231321 7.18 3.11 20151014 231322 7.18 3.11 20151014 231323 7.16 3.10 20151014 231324 7.16 3.10 20151014 231325 7.15 3.10 20151014 231326 7.14 3.09 20151014 231327 7.14 3.09 20151014 231328 7.13 3.08 20151014 231329 7.12 3.08 20151014 231330 7.11 3.08 20151014 231331 7.10 3.07 20151014 231332 7.08 3.07 20151014 231333 7.06 3.07 20151014 231334 7.05 3.06 20151014 231335 7.03 3.06 20151014 231336 7.00 3.06 20151014 231337 6.98 3.05 20151014 231338 6.96 3.05 20151014 231339 6.93 3.05 20151014 231340 6.91 3.04 20151014 231341 6.88 3.04 20151014 231342 6.85 3.04 20151014 231344 6.82 3.03 20151014 231345 6.79 3.03 20151014 231346 6.78 3.03 20151014 231347 6.77 3.02 20151014 231348 6.77 3.02 20151014 231349 6.77 3.01 20151014 231350 6.77 3.01 20151014 231351 6.77 3.00 20151014 231352 6.78 3.00 20151014 231353 6.79 2.99 20151014 231354 6.78 2.99 20151014 231355 6.76 2.98 20151014 231356 6.73 2.98 20151014 231357 6.70 2.97 20151014 231358 6.68 2.97 20151014 231359 6.65 2.96 20151014 231400 6.62 2.96 20151014 231401 6.60 2.95 20151014 231402 6.57 2.94 20151014 231403 6.54 2.94 20151014 231404 6.52 2.93 20151014 231405 6.50 2.93 20151014 231406 6.48 2.93 20151014 231407 6.46 2.92 20151014 231409 6.44 2.92 20151014 231410 6.42 2.91 20151014 231411 6.41 2.91 20151014 231412 6.48 2.91 20151014 231413 6.55 2.91 20151014 231414 6.62 2.91 20151014 231415 6.69 2.90 20151014 231416 6.75 2.90 20151014 231417 6.84 2.90 20151014 231418 6.90 2.90 20151014 231419 6.97 2.90 20151014 231420 7.06 2.90 20151014 231421 7.15 2.91 20151014 231422 7.23 2.91 20151014 231423 7.32 2.91 20151014 231424 7.42 2.92 20151014 231425 7.51 2.92 20151014 231426 7.60 2.92 20151014 231427 7.69 2.93 20151014 231428 7.75 2.93 20151014 231429 7.82 2.93 20151014 231430 7.88 2.93 20151014 231431 7.96 2.94 20151014 231432 8.03 2.94 20151014 231433 8.09 2.94 20151014 231435 8.16 2.94 20151014 231436 8.22 2.95 20151014 231437 8.26 2.95 20151014 231438 8.29 2.95 20151014 231439 8.32 2.95 20151014 231440 8.35 2.96 20151014 231441 8.38 2.96 20151014 231442 8.41 2.96 20151014 231443 8.45 2.96 20151014 231444 8.48 2.96 20151014 231445 8.51 2.97 20151014 231446 8.53 2.97 20151014 231447 8.55 2.97 20151014 231448 8.57 2.97 20151014 231449 8.59 2.97 20151014 231450 8.60 2.97 20151014 231451 8.62 2.97 20151014 231452 8.65 2.97 20151014 231453 8.65 2.97 20151014 231454 8.64 2.97 20151014 231455 8.63 2.96 20151014 231456 8.62 2.96 20151014 231457 8.61 2.96 20151014 231458 8.60 2.96 20151014 231459 8.59 2.96 20151014 231501 8.58 2.95 20151014 231502 8.57 2.95 20151014 231503 8.55 2.95 20151014 231504 8.53 2.94 20151014 231505 8.51 2.94 20151014 231506 8.49 2.94 20151014 231507 8.47 2.93 20151014 231508 8.45 2.93 20151014 231509 8.43 2.93 20151014 231510 8.41 2.92 20151014 231511 8.39 2.92 20151014 231512 8.37 2.91 20151014 231513 8.35 2.91 20151014 231514 8.33 2.90 20151014 231515 8.32 2.90 20151014 231516 8.30 2.89 20151014 231517 8.29 2.89 20151014 231518 8.27 2.88 20151014 231519 8.26 2.88 20151014 231520 8.24 2.87 20151014 231521 8.23 2.87 20151014 231522 8.21 2.86 20151014 231523 8.19 2.86 20151014 231524 8.18 2.85 20151014 231525 8.16 2.85 20151014 231526 8.14 2.84 20151014 231528 8.12 2.83 20151014 231529 8.11 2.83 20151014 231530 8.09 2.82 20151014 231531 8.07 2.81 20151014 231532 8.05 2.81 20151014 231533 8.03 2.80 20151014 231534 8.01 2.79 20151014 231535 8.00 2.79 20151014 231536 8.01 2.78 20151014 231537 8.03 2.77 20151014 231538 8.05 2.77 20151014 231539 8.07 2.76 20151014 231540 8.09 2.75 20151014 231541 8.11 2.75 20151014 231542 8.14 2.74 20151014 231543 8.16 2.73 20151014 231544 8.19 2.73 20151014 231545 8.22 2.72 20151014 231546 8.26 2.72 20151014 231547 8.29 2.71 20151014 231548 8.33 2.71 20151014 231549 8.37 2.70 20151014 231550 8.40 2.70 20151014 231551 8.43 2.69 20151014 231552 8.45 2.69 20151014 231553 8.45 2.68 20151014 231555 8.46 2.68 20151014 231556 8.46 2.67 20151014 231557 8.47 2.66 20151014 231558 8.47 2.66 20151014 231559 8.48 2.65 20151014 231600 8.48 2.65 20151014 231601 8.48 2.64 20151014 231602 8.46 2.63 20151014 231603 8.44 2.62 20151014 231604 8.43 2.62 20151014 231605 8.41 2.61 20151014 231606 8.39 2.60 20151014 231607 8.37 2.59 20151014 231608 8.35 2.59 20151014 231609 8.33 2.58 20151014 231610 8.30 2.57 20151014 231611 8.28 2.56 20151014 231612 8.26 2.55 20151014 231613 8.23 2.55 20151014 231614 8.21 2.54 20151014 231615 8.18 2.53 20151014 231616 8.15 2.52 20151014 231617 8.12 2.51 20151014 231618 8.11 2.51 20151014 231619 8.09 2.50 20151014 231620 8.08 2.49 20151014 231622 8.07 2.48 20151014 231623 8.05 2.48 20151014 231624 8.04 2.47 20151014 231625 8.03 2.46 20151014 231626 8.01 2.45 20151014 231627 7.99 2.45 20151014 231628 7.97 2.44 20151014 231629 7.95 2.44 20151014 231630 7.92 2.43 20151014 231631 7.90 2.43 20151014 231632 7.87 2.42 20151014 231633 7.85 2.42 20151014 231634 7.82 2.41 20151014 231635 7.79 2.41 20151014 231636 7.76 2.40 20151014 231637 7.72 2.40 20151014 231638 7.68 2.39 20151014 231639 7.65 2.39 20151014 231640 7.61 2.39 20151014 231641 7.58 2.38 20151014 231642 7.54 2.38 20151014 231643 7.53 2.37 20151014 231644 7.53 2.37 20151014 231645 7.54 2.37 20151014 231646 7.54 2.36 20151014 231647 7.55 2.36 20151014 231648 7.55 2.35 20151014 231650 7.55 2.35 20151014 231651 7.55 2.35 20151014 231652 7.56 2.34 20151014 231653 7.56 2.34 20151014 231654 7.57 2.33 20151014 231655 7.57 2.33 20151014 231656 7.58 2.33 20151014 231657 7.58 2.32 20151014 231658 7.59 2.32 20151014 231659 7.59 2.32 20151014 231700 7.59 2.31 20151014 231701 7.59 2.31 20151014 231702 7.58 2.31 20151014 231703 7.58 2.30 20151014 231704 7.57 2.30 20151014 231705 7.57 2.30 20151014 231706 7.56 2.29 20151014 231707 7.56 2.29 20151014 231708 7.56 2.29 20151014 231709 7.57 2.28 20151014 231710 7.58 2.28 20151014 231711 7.59 2.28 20151014 231712 7.59 2.28 20151014 231713 7.60 2.27 20151014 231714 7.61 2.27 20151014 231715 7.62 2.27 20151014 231716 7.63 2.27 20151014 231717 7.65 2.27 20151014 231719 7.66 2.26 20151014 231720 7.68 2.26 20151014 231721 7.70 2.26 20151014 231722 7.72 2.26 20151014 231723 7.73 2.26 20151014 231724 7.75 2.25 20151014 231725 7.76 2.25 20151014 231726 7.77 2.25 20151014 231727 7.79 2.25 20151014 231728 7.80 2.25 20151014 231729 7.82 2.24 20151014 231730 7.84 2.24 20151014 231731 7.85 2.24 20151014 231732 7.87 2.24 20151014 231733 7.89 2.24 20151014 231734 7.91 2.23 20151014 231735 7.93 2.23 20151014 231736 7.96 2.23 20151014 231737 7.98 2.23 20151014 231738 8.01 2.23 20151014 231739 8.04 2.23 20151014 231740 8.06 2.23 20151014 231741 8.09 2.22 20151014 231742 8.12 2.22 20151014 231743 8.16 2.22 20151014 231744 8.19 2.22 20151014 231745 8.22 2.22 20151014 231746 8.25 2.22 20151014 231748 8.28 2.22 20151014 231749 8.31 2.22 20151014 231750 8.34 2.22 20151014 231751 8.36 2.22 20151014 231752 8.38 2.22 20151014 231753 8.39 2.22 20151014 231754 8.41 2.22 20151014 231755 8.42 2.22 20151014 231756 8.44 2.22 20151014 231757 8.45 2.22 20151014 231758 8.47 2.22 20151014 231759 8.50 2.22 20151014 231800 8.53 2.22 20151014 231801 8.57 2.22 20151014 231802 8.60 2.22 20151014 231803 8.64 2.22 20151014 231804 8.67 2.22 20151014 231805 8.71 2.22 20151014 231806 8.74 2.22 20151014 231807 8.77 2.22 20151014 231808 8.78 2.22 20151014 231809 8.80 2.22 20151014 231810 8.81 2.22 20151014 231811 8.83 2.21 20151014 231812 8.85 2.21 20151014 231813 8.87 2.21 20151014 231814 8.89 2.21 20151014 231815 8.90 2.21 20151014 231817 8.89 2.20 20151014 231818 8.87 2.20 20151014 231819 8.86 2.19 20151014 231820 8.84 2.18 20151014 231821 8.83 2.18 20151014 231822 8.81 2.17 20151014 231823 8.80 2.16 20151014 231824 8.78 2.16 20151014 231825 8.78 2.16 20151014 231826 8.77 2.16 20151014 231827 8.76 2.17 20151014 231828 8.75 2.17 20151014 231829 8.75 2.17 20151014 231830 8.74 2.18 20151014 231831 8.74 2.18 20151014 231832 8.73 2.18 20151014 231833 8.64 2.16 20151014 231834 8.53 2.14 20151014 231835 8.40 2.11 20151014 231836 8.30 2.08 20151014 231837 8.19 2.06 20151014 231838 8.11 2.04 20151014 231839 8.02 2.01 20151014 231840 7.93 1.99 20151014 231841 7.94 1.99 20151014 231842 7.96 1.98 20151014 231843 7.97 1.98 20151014 231844 7.99 1.98 20151014 231845 7.99 1.97 20151014 231847 7.99 1.97 20151014 231848 7.98 1.96 20151014 231849 7.96 1.96 20151014 231850 7.96 1.95 20151014 231851 7.97 1.95 20151014 231852 7.99 1.95 20151014 231853 8.01 1.94 20151014 231854 8.01 1.94 20151014 231855 8.02 1.93 20151014 231856 8.01 1.92 20151014 231857 8.01 1.92 20151014 231858 7.96 1.91 20151014 231859 7.85 1.89 20151014 231900 7.77 1.88 20151014 231901 7.71 1.86 20151014 231902 7.67 1.85 20151014 231903 7.64 1.84 20151014 231904 7.62 1.83 20151014 231905 7.66 1.82 20151014 232104 2.95 0.10 20151014 232105 2.92 0.10 20151014 232106 2.92 0.11 20151014 232108 2.95 0.11 20151014 232109 3.02 0.12 20151014 232110 3.11 0.12 20151014 232111 3.22 0.13 20151014 232113 3.21 0.14 20151014 232114 2.88 0.14 20151014 232115 2.55 0.13 20151014 232116 2.26 0.13 20151014 232117 1.99 0.13 20151014 232118 1.79 0.13 20151014 232119 1.64 0.12 20151014 232120 1.56 0.12 20151014 232121 1.57 0.12 20151014 232122 1.59 0.12 20151014 232123 1.59 0.11 20151014 232124 1.61 0.11 20151014 232125 1.63 0.11 20151014 232126 1.65 0.11 20151014 232128 1.72 0.10 20151014 232129 1.75 0.10 20151014 232130 1.76 0.11 20151014 232131 1.77 0.11 20151014 232132 1.81 0.11 20151014 232133 1.84 0.11 20151014 232134 1.89 0.11 20151014 232135 1.95 0.11 20151014 232136 2.02 0.11 20151014 232137 2.10 0.11 20151014 232139 2.06 0.11 20151014 232140 2.01 0.11 20151014 232141 1.98 0.11 20151014 232142 1.92 0.11 20151014 232143 1.87 0.11 20151014 232144 1.80 0.11 20151014 232145 1.74 0.11 20151014 232148 1.59 0.14 20151014 232149 1.55 0.16 20151014 232151 1.47 0.19 20151014 232153 1.37 0.23 20151014 232155 1.33 0.26 20151014 232156 1.39 0.27 20151014 232157 1.45 0.27 20151014 232158 1.50 0.28 20151014 232159 1.55 0.28 20151014 232206 1.93 0.29 20151014 232207 2.03 0.29 20151014 232208 2.19 0.28 20151014 232320 2.91 0.27 20151014 232343 3.45 0.22 20151014 232344 3.47 0.23 20151014 232345 3.48 0.24 20151014 232346 3.50 0.26 20151014 232347 3.50 0.28 20151014 232348 3.51 0.30 20151014 232349 3.52 0.32 20151014 232350 3.52 0.33 20151014 232351 3.53 0.35 20151014 232352 3.53 0.36 20151014 232353 3.52 0.37 20151014 232354 3.50 0.38 20151014 232355 3.49 0.39 20151014 232356 3.49 0.40 20151014 232357 3.48 0.41 20151014 232358 3.49 0.42 20151014 232359 3.52 0.43 20151014 232400 3.53 0.44 20151014 232401 3.57 0.45 20151014 232402 3.57 0.45 20151014 232403 3.58 0.44 20151014 232404 3.61 0.44 20151014 232405 3.62 0.44 20151014 232406 3.66 0.44 20151014 232407 3.68 0.43 20151014 232409 3.70 0.43 20151014 232420 3.34 0.44 20151014 232421 3.28 0.43 20151014 232422 3.23 0.43 20151014 232423 3.17 0.43 20151014 232424 3.12 0.42 20151014 232425 3.09 0.42 20151014 232426 3.05 0.42 20151014 232427 3.17 0.41 20151014 232428 3.29 0.40 20151014 232429 3.42 0.40 20151014 232430 3.54 0.39 20151014 232431 3.68 0.38 20151014 232432 3.81 0.37 20151014 232433 3.93 0.36 20151014 232434 4.06 0.36 20151014 232435 4.13 0.35 20151014 232436 4.19 0.35 20151014 232437 4.27 0.34 20151014 232438 4.35 0.34 20151014 232439 4.45 0.34 20151014 232441 4.54 0.33 20151014 232442 4.66 0.33 20151014 232443 4.76 0.32 20151014 233941 10.07 0.74 20151014 233942 10.06 0.73 20151014 233943 10.04 0.72 20151014 234053 7.85 0.64 20151014 234054 7.99 0.65 20151014 234055 8.04 0.65 20151014 234056 8.05 0.65 20151014 234057 8.07 0.65 20151014 234058 8.08 0.65 20151014 234059 8.10 0.65 20151014 234100 8.05 0.64 20151014 234101 7.97 0.63 20151014 234102 7.90 0.62 20151014 234103 7.84 0.61 20151014 234104 7.79 0.60 20151014 234105 7.76 0.59 20151014 234107 7.72 0.58 20151014 234108 7.69 0.57 20151014 234109 7.65 0.56 20151014 234110 7.61 0.55 20151014 234111 7.57 0.54 20151014 234112 7.52 0.53 20151014 234113 7.44 0.53 20151014 234114 7.37 0.52 20151014 234115 7.28 0.51 20151014 234116 7.20 0.51 20151014 234117 7.13 0.51 20151014 234118 7.09 0.51 20151014 234119 7.03 0.51 20151014 234120 6.96 0.51 20151014 234121 6.89 0.51 20151014 234122 6.74 0.50 20151014 234123 6.61 0.49 20151014 234124 6.47 0.48 20151014 234125 6.34 0.47 20151014 234126 6.22 0.46 20151014 234127 6.11 0.45 20151014 234128 6.00 0.44 20151014 234130 5.89 0.43 20151014 234131 5.80 0.42 20151014 234132 5.65 0.40 20151014 234133 5.46 0.39 20151014 234134 5.25 0.38 20151014 234135 5.06 0.37 20151014 234136 4.87 0.37 20151014 234137 4.65 0.35 20151014 234138 4.45 0.34 20151014 234139 4.22 0.34 20151014 234140 4.01 0.33 20151014 234141 3.81 0.32 20151014 234142 3.59 0.31 20151014 234143 3.37 0.30 20151014 234144 3.18 0.29 20151014 234145 3.00 0.28 20151014 234146 2.83 0.27 20151014 234147 2.68 0.26 20151014 234148 2.60 0.26 20151014 234149 2.54 0.25 20151014 234150 2.50 0.25 20151014 234213 1.24 0.78 20151014 234214 1.26 0.81 20151014 234215 1.29 0.84 20151014 234216 1.34 0.88 20151014 234217 1.41 0.92 20151014 234218 1.49 0.95 20151014 234219 1.57 0.97 20151014 234220 1.68 0.99 20151014 234221 1.80 1.00 20151014 234222 1.99 1.02 20151014 234223 2.17 1.03 20151014 234224 2.34 1.04 20151014 234225 2.53 1.05 20151014 234226 2.73 1.06 20151014 234228 2.94 1.07 20151014 234229 3.14 1.08 20151014 234230 3.35 1.10 20151014 234231 3.58 1.11 20151014 234232 3.82 1.12 20151014 234233 4.08 1.13 20151014 234920 6.37 0.58 20151014 234921 5.34 0.64 20151014 234922 4.58 0.71 20151014 234923 3.94 0.77 20151014 234924 3.22 0.85 20151014 234926 2.20 1.01 20151014 234927 1.96 1.08 20151014 234928 1.96 1.14 20151014 234929 2.12 1.21 20151014 234930 2.32 1.28 20151014 234931 2.49 1.33 20151014 234932 2.66 1.39 20151014 234933 2.85 1.46 20151014 234934 3.03 1.53 20151014 234935 3.24 1.60 20151014 234937 3.52 1.66 20151014 234938 3.84 1.72 20151014 234939 4.25 1.78 20151014 234940 4.86 1.84 20151014 234941 5.56 1.90 20151014 234942 6.16 1.95 20151014 234943 6.81 2.00 20151014 234944 7.32 2.04 20151014 234945 7.86 2.09 20151014 234946 8.23 2.12 20151014 234947 8.53 2.16 20151014 234948 8.84 2.19 20151014 234949 8.72 2.21 20151014 234950 8.69 2.23 20151014 234951 8.82 2.25 20151014 234952 9.04 2.27 20151014 234953 9.28 2.30 20151014 234954 9.60 2.33 20151014 234955 9.92 2.35 20151014 234956 10.21 2.37 20151014 234957 10.37 2.39 20151014 234958 9.51 2.37 20151014 235000 8.44 2.34 20151014 235001 7.05 2.30 20151014 235002 5.71 2.26 20151014 235003 4.21 2.20 20151014 235004 3.35 2.14 20151014 235005 3.37 2.08 20151014 235006 4.28 2.03 20151014 235007 5.89 1.96 20151014 235008 6.20 1.92 20151014 235009 6.22 1.89 20151014 235010 6.13 1.85 20151014 235011 5.96 1.81 20151014 235012 5.67 1.77 20151014 235013 5.34 1.74 20151014 235014 4.98 1.70 20151014 235015 4.70 1.67 20151014 235016 4.48 1.63 20151014 235017 4.63 1.61 20151014 235018 4.82 1.58 20151014 235019 5.13 1.56 20151014 235020 5.41 1.55 20151014 235021 5.77 1.53 20151014 235023 6.15 1.51 20151014 235024 6.48 1.50 20151014 235025 6.90 1.48 20151014 235026 7.23 1.48 20151014 235027 7.44 1.47 20151014 235028 7.63 1.47 20151014 235029 7.81 1.47 20151014 235030 8.03 1.47 20151014 235031 8.24 1.48 20151014 235032 8.49 1.48 20151014 235033 8.77 1.49 20151014 235034 9.03 1.50 20151014 235035 9.36 1.51 20151014 235036 9.39 1.50 20151014 235037 9.44 1.50 20151014 235038 9.47 1.49 20151014 235039 9.48 1.48 20151014 235040 9.52 1.48 20151014 235041 9.56 1.47 20151014 235042 9.62 1.47 20151014 235043 9.68 1.46 20151014 235044 9.71 1.45 20151014 235046 9.60 1.43 20151014 235047 9.43 1.38 20151014 235048 9.24 1.34 20151014 235049 9.09 1.30 20151014 235050 8.86 1.24 20151014 235051 8.62 1.18 20151014 235052 8.37 1.12 20151014 235053 8.17 1.06 20151014 235054 7.90 0.99 20151014 235055 7.55 0.93 20151014 235056 7.27 0.88 20151014 235057 6.92 0.81 20151014 235058 6.57 0.74 20151015 000210 7.09 0.52 20151015 000211 14.80 0.31 20151015 000212 12.33 0.35 20151015 000213 10.05 0.38 20151015 000214 7.98 0.40 20151015 000215 6.02 0.42 20151015 000216 4.56 0.44 20151015 000217 4.70 0.48 20151015 000218 5.19 0.51 20151015 000219 5.28 0.54 20151015 000220 5.34 0.57 20151015 000221 5.39 0.61 20151015 000222 5.82 0.60 20151015 000223 5.59 0.62 20151015 000224 5.44 0.65 20151015 000226 5.24 0.67 20151015 000227 5.21 0.69 20151015 000228 5.44 0.71 20151015 000229 5.68 0.72 20151015 000230 6.04 0.74 20151015 000231 7.03 0.71 20151015 000232 7.34 0.74 20151015 000233 7.70 0.77 20151015 000234 8.15 0.80 20151015 000235 8.40 0.81 20151015 000236 8.27 0.79 20151015 000237 8.18 0.77 20151015 000238 8.04 0.74 20151015 000239 8.00 0.72 20151015 000240 7.88 0.69 20151015 000241 7.90 0.67 20151015 000242 7.95 0.65 20151015 000243 7.94 0.62 20151015 000244 8.08 0.60 20151015 000245 8.13 0.57 20151015 000246 8.28 0.54 20151015 000247 8.43 0.51 20151015 000248 8.48 0.48 20151015 000249 8.42 0.46 20151015 000250 8.38 0.43 20151015 000251 8.35 0.42 20151015 000252 7.84 0.39 20151015 000253 7.33 0.36 20151015 000255 6.85 0.33 20151015 000256 6.36 0.30 20151015 000257 5.90 0.27 20151015 000258 5.43 0.23 20151015 000259 4.91 0.19 20151015 000300 4.49 0.15 20151015 000301 4.17 0.12 20151015 000302 3.90 0.10 20151015 000303 3.60 0.09 20151015 000304 3.31 0.07 20151015 000305 3.02 0.06 20151015 000306 2.74 0.05 20151015 000307 2.45 0.04 20151015 000308 2.26 0.03 20151015 000309 2.33 0.05 20151015 000310 2.50 0.09 20151015 000311 2.68 0.13 20151015 000312 2.86 0.17 20151015 000313 3.05 0.21 20151015 000314 3.26 0.24 20151015 000315 3.47 0.28 20151015 000316 3.74 0.31 20151015 000317 3.96 0.34 20151015 000318 4.23 0.37 20151015 000319 4.53 0.40 20151015 000320 4.88 0.43 20151015 000321 5.26 0.46 20151015 000322 5.69 0.50 20151015 000323 6.11 0.54 20151015 000325 6.58 0.58 20151015 000326 6.95 0.62 20151015 000327 7.25 0.65 20151015 000328 7.59 0.69 20151015 000329 7.94 0.72 20151015 000330 8.34 0.75 20151015 000331 8.74 0.78 20151015 000332 9.20 0.81 20151015 000333 9.64 0.83 20151015 000334 10.32 0.87 20151015 000335 11.41 0.94 20151015 000336 12.59 1.02 20151015 000337 13.80 1.11 20151015 000338 14.94 1.19 20151015 000339 16.21 1.27 20151015 000340 17.38 1.36 20151015 000341 18.70 1.45 20151015 000342 20.09 1.55 20151015 000343 20.28 1.58 20151015 000344 20.41 1.61 20151015 000345 20.75 1.63 20151015 000346 21.06 1.66 20151015 000347 21.60 1.68 20151015 000348 22.13 1.70 20151015 000349 22.91 1.72 20151015 000350 23.66 1.74 20151015 000351 24.00 1.73 20151015 000352 23.90 1.72 20151015 000353 23.92 1.70 20151015 000355 23.79 1.69 20151015 000356 23.70 1.67 20151015 000357 23.53 1.66 20151015 000358 23.29 1.64 20151015 000359 23.10 1.62 20151015 000400 23.25 1.61 20151015 000401 23.75 1.59 20151015 000402 24.22 1.58 20151015 000403 24.76 1.57 20151015 000404 25.26 1.56 20151015 000405 25.82 1.55 20151015 000406 26.34 1.54 20151015 000407 26.92 1.54 20151015 000408 27.80 1.52 20151015 000409 29.59 1.49 20151015 000412 33.88 1.40 20151015 000413 35.15 1.37 20151015 000414 36.45 1.34 20151015 000415 37.58 1.31 20151015 000416 38.59 1.28 20151015 000417 38.68 1.28 20151015 000418 38.96 1.28 20151015 000419 39.24 1.27 20151015 000420 39.73 1.26 20151015 000421 40.23 1.24 20151015 000459 20.43 1.23 20151015 000503 23.86 1.30 20151015 000504 25.10 1.32 20151015 000505 26.30 1.33 20151015 000524 30.38 2.25 20151015 000525 30.69 2.26 20151015 000526 31.09 2.25 20151015 000527 31.44 2.25 20151015 000528 31.76 2.25 20151015 000529 32.14 2.24 20151015 000530 32.45 2.23 20151015 000538 29.77 1.87 20151015 000539 29.18 1.80 20151015 000540 28.64 1.75 20151015 000648 11.78 1.61 20151015 000649 11.86 1.65 20151015 000650 11.70 1.69 20151015 000651 11.73 1.73 20151015 000652 11.52 1.77 20151015 000653 11.70 1.80 20151015 000655 12.29 1.84 20151015 000656 13.03 1.87 20151015 000657 13.63 1.89 20151015 000658 13.26 1.86 20151015 000659 13.05 1.84 20151015 000700 12.78 1.82 20151015 000701 12.63 1.80 20151015 000702 12.42 1.79 20151015 000703 12.23 1.78 20151015 000704 12.23 1.78 20151015 000705 12.14 1.77 20151015 000706 12.37 1.77 20151015 000707 12.49 1.77 20151015 000708 12.65 1.77 20151015 000709 13.02 1.76 20151015 000710 13.27 1.76 20151015 000711 13.72 1.75 20151015 000712 14.04 1.74 20151015 000713 14.41 1.73 20151015 000714 13.20 1.73 20151015 000715 11.78 1.73 20151015 000716 10.34 1.73 20151015 000717 9.01 1.74 20151015 000718 7.55 1.74 20151015 000719 6.18 1.74 20151015 000720 4.74 1.74 20151015 000721 3.25 1.75 20151015 000722 3.47 1.77 20151015 000723 3.90 1.80 20151015 000724 4.35 1.82 20151015 000726 4.77 1.86 20151015 000727 5.18 1.89 20151015 000728 5.53 1.92 20151015 000729 5.90 1.96 20151015 000730 6.31 2.00 20151015 000731 6.42 2.00 20151015 000732 6.73 1.97 20151015 000733 7.01 1.94 20151015 000735 7.80 1.89 20151015 000736 8.02 1.87 20151015 000737 8.51 1.84 20151015 000738 8.90 1.82 20151015 000739 8.72 1.81 20151015 000740 8.58 1.81 20151015 000741 8.17 1.81 20151015 000742 8.04 1.80 20151015 000743 7.91 1.80 20151015 000744 7.51 1.79 20151015 000745 7.40 1.78 20151015 000746 7.27 1.77 20151015 000747 6.91 1.76 20151015 000748 6.96 1.74 20151015 000749 6.94 1.73 20151015 000750 7.26 1.72 20151015 000751 7.67 1.71 20151015 000752 8.17 1.70 20151015 000753 8.74 1.70 20151015 000754 9.36 1.69 20151015 000756 9.78 1.70 20151015 000757 9.25 1.72 20151015 000758 8.77 1.75 20151015 000759 8.27 1.78 20151015 000800 7.97 1.81 20151015 000801 7.69 1.85 20151015 000802 7.73 1.89 20151015 000804 8.27 1.97 20151015 000805 8.85 1.98 20151015 000806 9.55 2.00 20151015 000807 10.33 2.02 20151015 000808 11.40 2.03 20151015 000809 12.23 2.04 20151015 000810 13.07 2.05 20151015 000811 13.90 2.06 20151015 000812 14.55 2.07 20151015 000813 14.65 2.09 20151015 000814 14.63 2.12 20151015 000815 14.50 2.14 20151015 000816 14.58 2.16 20151015 000817 14.64 2.18 20151015 000818 14.63 2.20 20151015 000819 14.75 2.22 20151015 000820 14.81 2.23 20151015 000821 14.72 2.24 20151015 000822 14.50 2.24 20151015 000823 14.21 2.25 20151015 000824 14.04 2.26 20151015 000825 13.89 2.27 20151015 000827 13.68 2.28 20151015 000828 13.57 2.29 20151015 000829 13.47 2.31 20151015 000830 13.17 2.30 20151015 000831 12.76 2.28 20151015 000832 12.25 2.25 20151015 000833 11.86 2.22 20151015 000834 11.48 2.19 20151015 000835 11.06 2.17 20151015 000836 10.70 2.14 20151015 000837 10.34 2.12 20151015 000838 9.92 2.10 20151015 000839 9.38 2.11 20151015 000840 8.89 2.12 20151015 000841 8.30 2.12 20151015 000842 7.74 2.13 20151015 000843 7.17 2.13 20151015 000844 6.46 2.14 20151015 000845 5.83 2.14 20151015 000846 5.29 2.16 20151015 000847 6.41 2.20 20151015 000848 7.38 2.23 20151015 000849 8.36 2.27 20151015 000850 9.31 2.30 20151015 000851 10.25 2.33 20151015 000852 11.18 2.36 20151015 000853 12.09 2.39 20151015 000854 13.02 2.41 20151015 000855 13.21 2.41 20151015 000857 13.42 2.40 20151015 000858 13.64 2.40 20151015 000859 13.83 2.39 20151015 000900 14.04 2.39 20151015 000901 14.23 2.38 20151015 000902 14.48 2.38 20151015 000903 14.70 2.37 20151015 000904 14.45 2.37 20151015 000905 14.22 2.36 20151015 000906 13.99 2.35 20151015 000907 13.74 2.35 20151015 000908 13.52 2.34 20151015 000909 13.30 2.34 20151015 000910 13.02 2.33 20151015 000911 12.80 2.32 20151015 000912 12.57 2.29 20151015 000913 12.31 2.26 20151015 000914 12.09 2.23 20151015 000915 11.87 2.19 20151015 000916 11.64 2.16 20151015 000917 11.40 2.12 20151015 000918 11.18 2.09 20151015 000919 11.00 2.06 20151015 000920 10.75 2.06 20151015 000921 10.45 2.08 20151015 000922 10.15 2.11 20151015 000923 9.86 2.13 20151015 000924 9.47 2.16 20151015 000925 9.18 2.18 20151015 000927 8.89 2.20 20151015 000928 8.61 2.23 20151015 000929 8.53 2.23 20151015 000930 8.66 2.23 20151015 000931 8.79 2.22 20151015 000932 8.94 2.21 20151015 000933 9.06 2.20 20151015 000934 9.15 2.19 20151015 000935 9.24 2.18 20151015 000936 9.27 2.17 20151015 000937 9.28 2.17 20151015 000938 9.22 2.16 20151015 000939 9.10 2.17 20151015 000940 9.03 2.17 20151015 000941 8.96 2.17 20151015 000942 8.84 2.17 20151015 000943 8.76 2.18 20151015 000944 8.68 2.19 20151015 000945 8.48 2.20 20151015 000946 8.00 2.20 20151015 000947 7.48 2.19 20151015 000948 7.02 2.19 20151015 000949 6.66 2.19 20151015 000950 6.35 2.18 20151015 000951 6.08 2.18 20151015 000952 5.91 2.17 20151015 000953 5.83 2.16 20151015 000954 5.38 2.14 20151015 000955 5.06 2.12 20151015 000957 4.82 2.10 20151015 000958 4.75 2.08 20151015 000959 4.78 2.07 20151015 001000 8.03 1.78 20151015 001001 8.06 1.77 20151015 001002 8.09 1.76 20151015 001003 8.08 1.74 20151015 001004 6.09 1.63 20151015 001005 6.19 1.60 20151015 001006 6.31 1.57 20151015 001007 6.38 1.54 20151015 001008 6.45 1.52 20151015 001009 6.55 1.49 20151015 001010 6.60 1.47 20151015 001011 6.56 1.47 20151015 001012 6.53 1.49 20151015 001013 6.49 1.50 20151015 001014 6.46 1.52 20151015 001015 6.48 1.54 20151015 001016 6.47 1.56 20151015 001017 6.47 1.57 20151015 001018 6.54 1.60 20151015 001019 6.61 1.60 20151015 001020 6.77 1.60 20151015 001021 6.89 1.60 20151015 001022 7.01 1.60 20151015 001023 7.22 1.61 20151015 001024 7.38 1.61 20151015 001025 7.53 1.61 20151015 001027 7.78 1.64 20151015 001028 7.86 1.65 20151015 001029 7.82 1.66 20151015 001030 7.86 1.69 20151015 001031 7.81 1.70 20151015 001032 7.74 1.70 20151015 001033 7.75 1.73 20151015 001034 7.68 1.73 20151015 001035 7.61 1.74 20151015 001036 7.55 1.77 20151015 001037 7.34 1.82 20151015 001038 7.13 1.86 20151015 001039 6.91 1.92 20151015 001040 6.68 1.95 20151015 001041 6.45 1.99 20151015 001042 6.19 2.02 20151015 001043 5.91 2.04 20151015 001044 5.67 2.06 20151015 001045 5.67 2.06 20151015 001046 5.68 2.06 20151015 001047 5.71 2.07 20151015 001048 5.74 2.07 20151015 001049 5.79 2.08 20151015 001050 5.87 2.09 20151015 001051 5.95 2.09 20151015 001052 6.03 2.10 20151015 001053 6.15 2.13 20151015 001054 6.23 2.14 20151015 001055 6.30 2.16 20151015 001057 6.39 2.18 20151015 001058 6.45 2.19 20151015 001059 6.51 2.21 20151015 001100 6.57 2.22 20151015 001101 6.62 2.24 20151015 001102 6.65 2.24 20151015 001103 6.68 2.25 20151015 001104 6.71 2.26 20151015 001105 6.75 2.26 20151015 001106 6.78 2.27 20151015 001107 6.67 2.28 20151015 001108 6.68 2.28 20151015 001109 6.69 2.29 20151015 001110 6.57 2.29 20151015 001111 6.42 2.29 20151015 001112 6.28 2.29 20151015 001113 6.13 2.29 20151015 001114 5.99 2.30 20151015 001115 5.82 2.30 20151015 001116 5.68 2.30 20151015 001117 5.54 2.31 20151015 001118 5.47 2.32 20151015 001119 5.45 2.32 20151015 001120 5.42 2.33 20151015 001121 5.40 2.33 20151015 001122 5.38 2.34 20151015 001123 5.36 2.34 20151015 001124 5.34 2.34 20151015 001126 5.33 2.34 20151015 001127 5.31 2.34 20151015 001128 5.30 2.33 20151015 001129 5.32 2.33 20151015 001130 5.35 2.33 20151015 001131 5.39 2.33 20151015 001132 5.47 2.33 20151015 001133 5.55 2.34 20151015 001134 5.64 2.34 20151015 001135 5.74 2.35 20151015 001136 5.78 2.36 20151015 001137 5.83 2.37 20151015 001138 5.87 2.38 20151015 001139 5.89 2.39 20151015 001140 5.91 2.40 20151015 001141 5.92 2.41 20151015 001142 5.92 2.42 20151015 001143 5.93 2.44 20151015 001144 6.06 2.45 20151015 001145 6.17 2.46 20151015 001146 6.25 2.48 20151015 001147 6.34 2.49 20151015 001148 6.42 2.50 20151015 001149 6.47 2.51 20151015 001150 6.53 2.52 20151015 001151 6.59 2.54 20151015 001152 6.58 2.54 20151015 001153 6.61 2.55 20151015 001155 6.64 2.55 20151015 001156 6.65 2.56 20151015 001157 6.69 2.56 20151015 001158 6.70 2.56 20151015 001159 6.78 2.56 20151015 001200 9.43 2.69 20151015 001201 9.17 2.67 20151015 001202 8.93 2.66 20151015 001203 8.69 2.65 20151015 001204 8.48 2.64 20151015 001205 8.24 2.63 20151015 001206 8.04 2.61 20151015 001207 7.86 2.60 20151015 001208 7.68 2.59 20151015 001209 7.81 2.59 20151015 001210 7.98 2.60 20151015 001211 8.13 2.60 20151015 001212 8.28 2.61 20151015 001213 8.40 2.61 20151015 001214 8.51 2.61 20151015 001215 8.59 2.62 20151015 001216 8.68 2.62 20151015 001217 8.72 2.63 20151015 001218 8.73 2.63 20151015 001219 8.79 2.64 20151015 001220 8.84 2.64 20151015 001221 8.88 2.64 20151015 001223 8.94 2.64 20151015 001224 9.00 2.63 20151015 001225 9.08 2.63 20151015 001226 9.10 2.63 20151015 001227 9.05 2.64 20151015 001228 9.02 2.65 20151015 001229 8.98 2.66 20151015 001230 8.92 2.67 20151015 001231 8.88 2.69 20151015 001232 8.83 2.70 20151015 001233 8.77 2.72 20151015 001234 8.84 2.74 20151015 001235 9.02 2.77 20151015 001236 9.22 2.81 20151015 001237 9.43 2.84 20151015 001238 9.63 2.87 20151015 001239 9.83 2.91 20151015 001240 10.02 2.94 20151015 001241 10.23 2.97 20151015 001242 10.31 2.98 20151015 001243 10.20 2.97 20151015 001244 10.11 2.96 20151015 001245 10.04 2.96 20151015 001246 9.98 2.95 20151015 001247 9.93 2.95 20151015 001248 9.90 2.95 20151015 001249 9.90 2.95 20151015 001250 9.91 2.95 20151015 001252 9.99 2.96 20151015 001253 10.07 2.96 20151015 001254 10.14 2.97 20151015 001255 10.22 2.98 20151015 001256 10.27 2.99 20151015 001257 10.31 2.99 20151015 001258 10.36 3.00 20151015 001259 10.40 3.01 20151015 001300 10.43 3.01 20151015 001301 10.48 3.02 20151015 001302 10.53 3.03 20151015 001303 10.61 3.04 20151015 001304 10.68 3.04 20151015 001305 11.08 3.05 20151015 001306 11.19 3.06 20151015 001307 11.30 3.06 20151015 001308 11.38 3.07 20151015 001309 11.48 3.08 20151015 001310 11.56 3.08 20151015 001311 11.65 3.09 20151015 001312 11.74 3.10 20151015 001313 11.83 3.10 20151015 001314 11.91 3.11 20151015 001315 12.02 3.11 20151015 001316 11.93 3.12 20151015 001317 11.80 3.13 20151015 001319 11.70 3.14 20151015 001320 11.59 3.15 20151015 001321 11.50 3.16 20151015 001322 11.42 3.17 20151015 001323 11.34 3.18 20151015 001324 11.27 3.19 20151015 001325 11.31 3.21 20151015 001326 11.40 3.22 20151015 001327 11.49 3.23 20151015 001328 11.58 3.23 20151015 001329 11.67 3.24 20151015 001330 11.77 3.24 20151015 001331 11.86 3.25 20151015 001332 11.95 3.25 20151015 001333 12.01 3.24 20151015 001334 12.04 3.23 20151015 001335 12.08 3.22 20151015 001336 12.11 3.21 20151015 001337 12.15 3.20 20151015 001338 12.17 3.19 20151015 001339 12.19 3.19 20151015 001340 12.21 3.18 20151015 001341 12.23 3.18 20151015 001342 12.28 3.16 20151015 001343 12.33 3.14 20151015 001344 12.40 3.13 20151015 001345 12.46 3.11 20151015 001347 12.54 3.09 20151015 001348 12.62 3.08 20151015 001349 12.71 3.06 20151015 001350 12.83 3.05 20151015 001351 13.03 3.07 20151015 001352 13.20 3.09 20151015 001353 13.36 3.11 20151015 001354 13.51 3.12 20151015 001355 13.65 3.14 20151015 001356 13.80 3.15 20151015 001357 13.95 3.17 20151015 001358 14.08 3.19 20151015 001359 14.15 3.20 20151015 001400 14.23 3.22 20151015 001401 13.75 3.23 20151015 001402 13.99 3.25 20151015 001403 14.21 3.26 20151015 001404 14.48 3.28 20151015 001405 14.73 3.30 20151015 001406 14.96 3.31 20151015 001407 14.97 3.30 20151015 001408 14.97 3.29 20151015 001409 14.97 3.28 20151015 001410 15.01 3.27 20151015 001411 15.04 3.26 20151015 001412 15.10 3.25 20151015 001414 15.14 3.24 20151015 001415 15.18 3.24 20151015 001416 15.13 3.23 20151015 001417 15.01 3.21 20151015 001418 14.92 3.20 20151015 001419 14.82 3.18 20151015 001420 14.72 3.16 20151015 001421 14.67 3.15 20151015 001422 14.58 3.14 20151015 001423 14.54 3.12 20151015 001424 14.35 3.12 20151015 001425 14.08 3.12 20151015 001426 13.80 3.12 20151015 001427 13.51 3.13 20151015 001428 13.23 3.13 20151015 001429 12.91 3.13 20151015 001430 12.62 3.13 20151015 001431 12.26 3.13 20151015 001432 12.21 3.11 20151015 001433 12.30 3.10 20151015 001434 12.37 3.08 20151015 001435 12.45 3.06 20151015 001436 12.52 3.05 20151015 001437 12.58 3.03 20151015 001438 12.66 3.01 20151015 001439 12.71 2.99 20151015 001441 12.75 2.98 20151015 001442 12.75 2.96 20151015 001443 12.76 2.95 20151015 001444 12.76 2.94 20151015 001445 12.76 2.92 20151015 001446 12.75 2.91 20151015 001447 12.74 2.90 20151015 001448 12.72 2.88 20151015 001449 12.71 2.88 20151015 001450 12.69 2.89 20151015 001451 12.69 2.90 20151015 001452 12.68 2.91 20151015 001453 12.68 2.91 20151015 001454 12.68 2.92 20151015 001455 12.69 2.93 20151015 001456 12.70 2.93 20151015 001457 12.69 2.93 20151015 001458 12.57 2.93 20151015 001459 12.46 2.93 20151015 001500 12.36 2.93 20151015 001501 12.27 2.93 20151015 001502 12.18 2.92 20151015 001503 12.09 2.92 20151015 001504 12.00 2.92 20151015 001505 11.41 2.92 20151015 001507 11.47 2.94 20151015 001508 11.55 2.96 20151015 001509 11.63 2.98 20151015 001510 11.73 2.99 20151015 001511 11.82 3.01 20151015 001512 11.95 3.02 20151015 001513 12.06 3.04 20151015 001514 12.18 3.05 20151015 001515 12.03 3.03 20151015 001516 11.86 3.02 20151015 001517 11.71 3.00 20151015 001518 11.53 2.99 20151015 001519 11.33 2.98 20151015 001520 11.15 2.97 20151015 001521 10.97 2.96 20151015 001522 10.78 2.95 20151015 001523 10.74 2.95 20151015 001524 10.75 2.96 20151015 001525 10.75 2.97 20151015 001526 10.75 2.98 20151015 001527 10.76 2.98 20151015 001528 10.76 2.99 20151015 001529 10.77 2.99 20151015 001530 10.77 2.99 20151015 001531 10.90 2.99 20151015 001533 11.12 2.99 20151015 001534 11.33 2.99 20151015 001535 11.54 2.99 20151015 001536 11.79 2.98 20151015 001537 12.03 2.98 20151015 001538 12.31 2.98 20151015 001539 12.63 2.98 20151015 001540 12.76 2.97 20151015 001541 12.79 2.97 20151015 001542 12.79 2.97 20151015 001543 12.80 2.97 20151015 001544 12.80 2.97 20151015 001545 12.80 2.97 20151015 001546 12.81 2.97 20151015 001547 12.81 2.97 20151015 001548 12.81 2.97 20151015 001549 12.80 2.99 20151015 001550 12.79 3.00 20151015 001551 12.78 3.01 20151015 001552 12.78 3.02 20151015 001553 12.77 3.02 20151015 001554 12.77 3.03 20151015 001555 12.77 3.04 20151015 001556 12.77 3.04 20151015 001557 12.76 3.03 20151015 001559 12.75 3.03 20151015 001600 13.11 2.95 20151015 001601 12.88 2.95 20151015 001602 12.67 2.95 20151015 001603 12.44 2.95 20151015 001604 12.22 2.95 20151015 001605 11.98 2.95 20151015 001606 11.74 2.95 20151015 001607 11.52 2.96 20151015 001608 11.31 2.96 20151015 001609 11.11 2.96 20151015 001610 10.91 2.96 20151015 001611 10.72 2.96 20151015 001612 10.54 2.96 20151015 001613 10.36 2.95 20151015 001614 10.37 2.95 20151015 001615 10.36 2.94 20151015 001616 10.35 2.94 20151015 001617 10.42 2.94 20151015 001618 10.45 2.93 20151015 001619 10.50 2.93 20151015 001620 10.51 2.93 20151015 001621 10.55 2.93 20151015 001622 10.70 2.93 20151015 001624 10.85 2.93 20151015 001625 10.97 2.93 20151015 001626 11.10 2.93 20151015 001627 11.19 2.93 20151015 001628 11.27 2.93 20151015 001629 11.34 2.93 20151015 001630 11.39 2.93 20151015 001631 11.27 2.92 20151015 001632 11.09 2.92 20151015 001633 10.91 2.92 20151015 001634 10.72 2.92 20151015 001635 10.55 2.91 20151015 001636 10.36 2.91 20151015 001637 10.19 2.91 20151015 001638 9.98 2.90 20151015 001639 9.86 2.90 20151015 001640 9.76 2.90 20151015 001641 9.69 2.90 20151015 001642 9.61 2.89 20151015 001643 9.55 2.89 20151015 001644 9.48 2.89 20151015 001645 9.43 2.88 20151015 001646 9.37 2.88 20151015 001648 9.45 2.88 20151015 001649 9.58 2.88 20151015 001650 9.73 2.88 20151015 001651 9.88 2.87 20151015 001652 10.04 2.87 20151015 001653 10.22 2.87 20151015 001654 10.37 2.86 20151015 001655 10.49 2.86 20151015 001656 10.63 2.87 20151015 001657 10.74 2.88 20151015 001658 10.87 2.89 20151015 001659 10.98 2.90 20151015 001700 11.09 2.91 20151015 001701 11.16 2.92 20151015 001702 11.09 2.90 20151015 001703 11.20 2.90 20151015 001704 11.32 2.90 20151015 001705 11.46 2.92 20151015 001706 11.61 2.93 20151015 001707 11.75 2.94 20151015 001708 11.88 2.95 20151015 001709 12.02 2.96 20151015 001710 12.15 2.96 20151015 001711 12.29 2.97 20151015 001713 12.40 2.97 20151015 001714 12.39 2.96 20151015 001715 12.39 2.96 20151015 001716 12.42 2.95 20151015 001717 12.46 2.94 20151015 001718 12.52 2.94 20151015 001719 12.60 2.93 20151015 001720 12.71 2.92 20151015 001721 12.76 2.92 20151015 001722 12.56 2.91 20151015 001723 12.32 2.91 20151015 001724 12.06 2.90 20151015 001725 11.79 2.89 20151015 001726 11.46 2.88 20151015 001727 11.19 2.87 20151015 001728 10.95 2.86 20151015 001729 10.73 2.84 20151015 001730 10.93 2.83 20151015 001731 11.13 2.82 20151015 001732 11.35 2.81 20151015 001733 11.53 2.80 20151015 001734 11.70 2.79 20151015 001735 11.86 2.77 20151015 001737 12.02 2.76 20151015 001738 12.15 2.75 20151015 001739 11.96 2.72 20151015 001740 11.77 2.70 20151015 001741 11.57 2.68 20151015 001742 11.39 2.66 20151015 001743 11.21 2.64 20151015 001744 11.04 2.62 20151015 001745 10.88 2.61 20151015 001746 10.71 2.59 20151015 001747 10.76 2.58 20151015 001748 10.86 2.57 20151015 001749 10.98 2.57 20151015 001750 11.12 2.56 20151015 001751 11.28 2.55 20151015 001752 11.47 2.55 20151015 001753 11.67 2.54 20151015 001754 11.87 2.53 20151015 001755 11.88 2.52 20151015 001756 11.76 2.52 20151015 001757 11.64 2.51 20151015 001758 11.47 2.51 20151015 001759 11.32 2.50 20151015 001801 11.90 2.50 20151015 001802 11.85 2.49 20151015 001803 11.80 2.48 20151015 001804 11.75 2.48 20151015 001805 11.68 2.46 20151015 001806 11.60 2.45 20151015 001807 11.53 2.44 20151015 001808 11.46 2.42 20151015 001809 11.37 2.41 20151015 001810 11.29 2.39 20151015 001811 11.21 2.37 20151015 001812 11.10 2.36 20151015 001813 10.99 2.36 20151015 001814 10.90 2.36 20151015 001815 10.81 2.36 20151015 001816 10.72 2.37 20151015 001817 10.65 2.37 20151015 001818 10.56 2.38 20151015 001819 10.49 2.39 20151015 001820 10.38 2.40 20151015 001821 10.18 2.39 20151015 001822 9.96 2.39 20151015 001824 9.74 2.39 20151015 001825 9.49 2.38 20151015 001826 9.21 2.38 20151015 001827 8.94 2.38 20151015 001828 8.65 2.37 20151015 001829 8.46 2.37 20151015 001830 8.67 2.37 20151015 001831 8.93 2.36 20151015 001832 9.28 2.36 20151015 001833 9.58 2.36 20151015 001834 9.89 2.35 20151015 001835 10.20 2.35 20151015 001836 10.50 2.35 20151015 001837 10.82 2.34 20151015 001838 10.68 2.34 20151015 001839 10.60 2.33 20151015 001840 10.55 2.32 20151015 001841 10.52 2.32 20151015 001842 10.53 2.31 20151015 001843 10.56 2.31 20151015 001844 10.63 2.30 20151015 001845 10.75 2.29 20151015 001847 10.30 2.29 20151015 001848 9.87 2.29 20151015 001849 9.44 2.29 20151015 001850 8.98 2.29 20151015 001851 8.54 2.28 20151015 001852 8.01 2.28 20151015 001853 7.55 2.28 20151015 001854 7.09 2.28 20151015 001855 7.15 2.26 20151015 001856 7.31 2.24 20151015 001857 7.48 2.22 20151015 001858 7.69 2.20 20151015 001859 7.86 2.18 20151015 001900 6.97 2.10 20151015 001901 6.94 2.11 20151015 001902 6.92 2.11 20151015 001903 7.00 2.10 20151015 001904 7.12 2.08 20151015 001905 7.26 2.06 20151015 001906 7.40 2.05 20151015 001907 7.53 2.03 20151015 001908 7.67 2.02 20151015 001910 7.82 2.01 20151015 001911 7.96 2.00 20151015 001912 8.17 2.00 20151015 001913 8.37 2.01 20151015 001914 8.56 2.01 20151015 001915 8.74 2.02 20151015 001916 8.93 2.03 20151015 001917 9.10 2.04 20151015 001918 9.30 2.05 20151015 001919 9.47 2.05 20151015 001920 9.52 2.06 20151015 001921 9.50 2.06 20151015 001922 9.55 2.06 20151015 001923 9.59 2.06 20151015 001924 9.67 2.05 20151015 001925 9.81 2.04 20151015 001926 9.98 2.03 20151015 001927 10.15 2.01 20151015 001928 10.26 2.00 20151015 001929 10.22 2.01 20151015 001930 10.24 2.03 20151015 001932 10.32 2.06 20151015 001933 10.45 2.08 20151015 001934 10.57 2.11 20151015 001935 10.72 2.14 20151015 001936 10.90 2.16 20151015 001937 10.98 2.18 20151015 001938 10.43 2.16 20151015 001939 9.99 2.15 20151015 001940 9.57 2.14 20151015 001941 9.17 2.13 20151015 001942 8.77 2.12 20151015 001943 8.41 2.11 20151015 001944 8.08 2.11 20151015 001945 7.72 2.11 20151015 001946 7.41 2.13 20151015 001947 7.18 2.15 20151015 001948 6.98 2.18 20151015 001949 6.82 2.20 20151015 001950 6.61 2.23 20151015 001951 6.47 2.26 20151015 001952 6.41 2.29 20151015 001954 6.39 2.33 20151015 001955 6.54 2.33 20151015 001956 6.82 2.34 20151015 001957 7.09 2.34 20151015 001958 7.38 2.34 20151015 001959 7.59 2.32 20151015 002000 8.80 2.42 20151015 002001 9.18 2.45 20151015 002002 9.60 2.48 20151015 002003 9.12 2.51 20151015 002004 8.34 2.54 20151015 002005 7.45 2.57 20151015 002006 6.71 2.60 20151015 002007 5.97 2.62 20151015 002008 5.23 2.65 20151015 002009 4.46 2.67 20151015 002010 3.72 2.69 20151015 002011 3.50 2.71 20151015 002012 3.54 2.72 20151015 002013 3.59 2.73 20151015 002014 3.60 2.74 20151015 002016 3.66 2.76 20151015 002017 3.73 2.77 20151015 002018 3.81 2.79 20151015 002019 3.89 2.81 20151015 002020 3.05 2.83 20151015 002021 1.98 2.85 20151015 002022 1.38 2.86 20151015 002023 1.69 2.87 20151015 002024 2.54 2.88 20151015 002025 3.81 2.89 20151015 002026 4.81 2.90 20151015 002027 5.76 2.91 20151015 002028 7.11 2.92 20151015 002029 9.05 2.94 20151015 002030 11.18 2.96 20151015 002031 13.51 2.99 20151015 002032 16.32 3.02 20151015 002033 18.76 3.04 20151015 002034 21.22 3.06 20151015 002035 23.70 3.09 20151015 002037 24.51 3.10 20151015 002038 21.93 3.10 20151015 002039 18.94 3.10 20151015 002040 16.37 3.10 20151015 002041 13.81 3.10 20151015 002042 11.29 3.10 20151015 002043 8.88 3.09 20151015 002044 6.71 3.09 20151015 002045 5.38 3.09 20151015 002046 5.66 3.09 20151015 002047 5.86 3.09 20151015 002048 6.05 3.09 20151015 002049 6.25 3.08 20151015 002050 6.44 3.08 20151015 002051 6.63 3.08 20151015 002052 6.86 3.08 20151015 002053 6.98 3.08 20151015 002054 6.80 3.08 20151015 002055 6.61 3.07 20151015 002056 6.47 3.07 20151015 002057 6.36 3.07 20151015 002059 6.28 3.06 20151015 002100 6.23 3.06 20151015 002101 6.11 3.07 20151015 002102 5.99 3.07 20151015 002103 5.76 3.10 20151015 002104 10.70 3.05 20151015 002105 11.07 3.04 20151015 002106 11.50 3.04 20151015 002107 11.81 3.04 20151015 002108 12.10 3.03 20151015 002109 12.35 3.03 20151015 002110 12.59 3.03 20151015 002111 12.82 3.02 20151015 002112 13.09 3.02 20151015 002113 13.46 3.02 20151015 002114 13.80 3.01 20151015 002115 14.17 3.01 20151015 002116 14.58 3.01 20151015 002117 15.03 3.00 20151015 002119 15.51 3.00 20151015 002120 15.95 3.00 20151015 002121 16.31 3.00 20151015 002122 16.68 3.00 20151015 002123 17.07 3.00 20151015 002124 17.50 3.00 20151015 002125 17.94 2.99 20151015 002126 18.41 2.98 20151015 002127 18.98 2.97 20151015 002128 19.09 2.97 20151015 002129 19.07 2.96 20151015 002130 19.01 2.96 20151015 002131 18.90 2.96 20151015 002132 18.74 2.96 20151015 002133 18.54 2.95 20151015 002134 18.30 2.95 20151015 002135 18.01 2.95 20151015 002136 17.41 2.94 20151015 002137 16.57 2.92 20151015 002138 15.77 2.90 20151015 002140 15.03 2.89 20151015 002141 14.26 2.88 20151015 002142 13.61 2.87 20151015 002143 13.02 2.86 20151015 002144 12.48 2.86 20151015 002145 11.98 2.86 20151015 002146 11.51 2.87 20151015 002147 11.05 2.88 20151015 002148 10.55 2.89 20151015 002149 10.13 2.90 20151015 002150 9.72 2.91 20151015 002151 9.34 2.91 20151015 002152 8.97 2.91 20151015 002153 8.63 2.90 20151015 002154 8.14 2.84 20151015 002155 7.60 2.78 20151015 002156 6.98 2.72 20151015 002157 6.46 2.67 20151015 002158 5.92 2.61 20151015 002200 5.37 2.57 20151015 002201 4.82 2.52 20151015 002202 4.23 2.48 20151015 002203 3.85 2.48 20151015 002204 3.82 2.48 20151015 002205 4.17 2.48 20151015 002206 4.84 2.48 20151015 002207 5.72 2.48 20151015 002208 6.76 2.48 20151015 002209 8.03 2.48 20151015 002210 9.25 2.48 20151015 002211 10.73 2.47 20151015 002212 12.01 2.45 20151015 002213 13.33 2.43 20151015 002214 14.02 2.30 20151015 002215 15.63 2.30 20151015 002216 17.45 2.29 20151015 002217 19.14 2.30 20151015 002218 20.87 2.30 20151015 002219 21.01 2.31 20151015 002221 21.03 2.32 20151015 002222 20.92 2.33 20151015 002223 20.93 2.34 20151015 002224 20.95 2.34 20151015 002225 20.89 2.34 20151015 002226 20.77 2.34 20151015 002227 20.58 2.34 20151015 002228 20.19 2.34 20151015 002229 19.48 2.34 20151015 002230 18.98 2.35 20151015 002231 18.45 2.35 20151015 002232 17.90 2.36 20151015 002233 17.34 2.36 20151015 002234 16.76 2.36 20151015 002235 15.89 2.37 20151015 002236 15.26 2.37 20151015 002237 14.66 2.38 20151015 002238 14.10 2.39 20151015 002239 13.61 2.40 20151015 002241 13.15 2.40 20151015 002242 12.54 2.41 20151015 002243 12.18 2.42 20151015 002244 12.02 2.42 20151015 002245 12.06 2.43 20151015 002246 12.59 2.44 20151015 002247 12.91 2.44 20151015 002248 13.33 2.44 20151015 002249 13.74 2.44 20151015 002250 14.15 2.44 20151015 002251 14.55 2.44 20151015 002252 14.86 2.42 20151015 002253 15.04 2.41 20151015 002254 14.57 2.40 20151015 002255 14.14 2.38 20151015 002256 13.73 2.37 20151015 002257 13.42 2.36 20151015 002258 13.17 2.35 20151015 002300 12.96 2.35 20151015 002301 12.81 2.34 20151015 002302 12.55 2.34 20151015 002303 11.50 2.32 20151015 002304 10.49 2.29 20151015 002305 9.63 2.27 20151015 002306 8.78 2.25 20151015 002307 7.96 2.23 20151015 002308 7.08 2.20 20151015 002309 6.45 2.18 20151015 002310 6.63 2.16 20151015 002311 6.32 2.12 20151015 002312 6.10 2.08 20151015 002313 5.81 2.04 20151015 002314 5.52 2.01 20151015 002315 5.31 1.98 20151015 002316 4.96 1.94 20151015 002317 4.70 1.91 20151015 002318 4.51 1.89 20151015 002320 3.97 1.89 20151015 002321 3.44 1.89 20151015 002322 3.08 1.89 20151015 002323 2.69 1.89 20151015 002324 2.29 1.88 20151015 002325 2.22 1.88 20151015 002326 2.11 1.87 20151015 002327 2.11 1.86 20151015 002328 2.36 1.88 20151015 002329 2.43 1.92 20151015 002330 2.23 1.97 20151015 002331 2.19 2.01 20151015 002332 2.13 2.06 20151015 002333 2.26 2.10 20151015 002334 2.34 2.14 20151015 002335 2.44 2.17 20151015 002336 3.02 2.20 20151015 002337 3.89 2.21 20151015 002339 4.84 2.23 20151015 002340 5.81 2.24 20151015 002341 6.63 2.25 20151015 002342 7.45 2.27 20151015 002343 8.20 2.28 20151015 002344 8.92 2.30 20151015 002345 9.41 2.31 20151015 002346 9.52 2.31 20151015 002347 9.67 2.32 20151015 002348 9.86 2.33 20151015 002349 10.08 2.34 20151015 002350 10.30 2.35 20151015 002351 10.54 2.37 20151015 002352 10.67 2.37 20151015 002353 10.73 2.36 20151015 002354 10.65 2.33 20151015 002355 10.53 2.31 20151015 002356 10.45 2.30 20151015 002358 10.34 2.29 20151015 002359 10.25 2.29 20151015 002400 10.14 2.29 20151015 002401 10.06 2.30 20151015 002402 9.95 2.31 20151015 002403 9.23 2.31 20151015 002404 8.48 2.31 20151015 002405 7.63 2.29 20151015 002406 6.86 2.28 20151015 002407 6.11 2.27 20151015 002408 5.32 2.25 20151015 002409 4.55 2.23 20151015 002410 3.74 2.21 20151015 002411 3.12 2.21 20151015 002412 2.67 2.21 20151015 002413 2.59 2.21 20151015 002414 2.83 2.21 20151015 002415 3.29 2.20 20151015 002417 3.85 2.19 20151015 002418 4.47 2.17 20151015 002419 5.11 2.16 20151015 002420 5.18 2.13 20151015 002421 5.15 2.11 20151015 002422 5.44 2.09 20151015 002423 5.96 2.07 20151015 002424 6.70 2.06 20151015 002425 7.56 2.05 20151015 002426 8.60 2.04 20151015 002427 9.68 2.04 20151015 002428 11.66 2.03 20151015 002429 14.70 2.01 20151015 002430 18.40 1.98 20151015 002431 21.81 1.96 20151015 002432 25.32 1.94 20151015 002433 28.79 1.92 20151015 002434 32.33 1.90 20151015 002436 35.87 1.88 20151015 002437 38.27 1.87 20151015 002438 38.58 1.89 20151015 002439 38.84 1.92 20151015 002440 39.04 1.94 20151015 002441 39.20 1.97 20151015 002442 39.31 2.01 20151015 002443 39.37 2.04 20151015 002444 39.39 2.08 20151015 002445 39.26 2.12 20151015 002446 38.61 2.18 20151015 002447 37.92 2.23 20151015 002448 37.24 2.28 20151015 002449 36.39 2.34 20151015 002450 35.62 2.40 20151015 002451 34.81 2.46 20151015 002452 33.92 2.50 20151015 002454 32.88 2.54 20151015 002455 31.14 2.59 20151015 002456 29.47 2.65 20151015 002457 27.89 2.72 20151015 002458 26.50 2.78 20151015 002459 24.91 2.87 20151015 002500 23.62 2.96 20151015 002501 22.43 3.05 20151015 002502 21.36 3.15 20151015 002503 19.45 3.23 20151015 002504 17.27 3.31 20151015 002505 15.12 3.39 20151015 002506 13.00 3.46 20151015 002507 10.92 3.53 20151015 002508 8.56 3.61 20151015 002509 6.55 3.67 20151015 002510 4.53 3.73 20151015 002511 2.54 3.79 20151015 002513 2.51 3.87 20151015 002514 4.64 3.95 20151015 002515 7.16 4.03 20151015 002516 9.73 4.12 20151015 002517 12.28 4.20 20151015 002518 14.80 4.30 20151015 002519 17.66 4.41 20151015 002520 19.66 4.50 20151015 002521 21.17 4.58 20151015 002522 22.62 4.67 20151015 002523 24.03 4.75 20151015 002524 25.38 4.83 20151015 002525 26.68 4.92 20151015 002526 27.92 5.00 20151015 002527 29.12 5.08 20151015 002528 30.17 5.15 20151015 002529 30.69 5.19 20151015 002531 31.13 5.23 20151015 002532 31.57 5.27 20151015 002533 32.02 5.32 20151015 002534 32.47 5.38 20151015 002535 32.92 5.44 20151015 002536 33.37 5.51 20151015 002537 33.82 5.59 20151015 002538 33.36 5.64 20151015 002539 32.92 5.69 20151015 002540 32.51 5.74 20151015 002541 32.04 5.80 20151015 002542 31.67 5.85 20151015 002543 31.32 5.90 20151015 002544 31.00 5.96 20151015 002545 30.69 6.01 20151015 002546 29.93 6.05 20151015 002547 29.13 6.08 20151015 002549 28.34 6.12 20151015 002550 27.58 6.16 20151015 002551 26.86 6.19 20151015 002552 26.18 6.23 20151015 002553 25.42 6.27 20151015 002554 24.81 6.31 20151015 002555 24.43 6.32 20151015 002556 24.13 6.33 20151015 002557 23.83 6.34 20151015 002558 23.49 6.34 20151015 002559 23.12 6.35 20151015 002600 22.73 6.35 20151015 002601 22.32 6.36 20151015 002602 21.91 6.37 20151015 002603 21.60 6.41 20151015 002604 21.34 6.48 20151015 002605 21.11 6.55 20151015 002607 20.78 6.62 20151015 002608 20.51 6.68 20151015 002609 20.27 6.74 20151015 002610 19.99 6.79 20151015 002611 19.70 6.84 20151015 002612 19.44 6.88 20151015 002613 19.30 6.89 20151015 002614 19.30 6.89 20151015 002615 19.46 6.89 20151015 002616 19.72 6.89 20151015 002617 20.09 6.89 20151015 002618 20.60 6.88 20151015 002619 21.08 6.89 20151015 002620 21.75 6.89 20151015 002621 17.13 6.88 20151015 002622 13.55 6.88 20151015 002623 11.98 6.87 20151015 002625 13.11 6.87 20151015 002626 16.45 6.86 20151015 002627 20.90 6.86 20151015 002628 25.96 6.86 20151015 002629 31.27 6.85 20151015 002630 28.19 6.87 20151015 002631 20.97 6.89 20151015 002632 14.24 6.92 20151015 002633 9.15 6.95 20151015 002634 9.33 6.97 20151015 002635 14.46 7.00 20151015 002636 21.20 7.02 20151015 002637 29.64 7.05 20151015 002638 33.14 7.07 20151015 002639 32.87 7.07 20151015 002640 32.70 7.08 20151015 002642 32.66 7.08 20151015 002643 32.68 7.08 20151015 002644 32.84 7.09 20151015 002645 33.09 7.09 20151015 002646 33.36 7.10 20151015 002647 34.02 7.10 20151015 002648 36.53 7.07 20151015 002649 39.74 7.05 20151015 002650 43.81 7.04 20151015 002651 48.56 7.03 20151015 002652 53.73 7.02 20151015 002653 59.51 7.02 20151015 002654 65.69 7.02 20151015 002655 72.24 7.03 20151015 002656 69.58 7.03 20151015 002657 66.03 7.03 20151015 002658 62.34 7.03 20151015 002700 58.51 7.02 20151015 002701 54.56 7.01 20151015 002702 50.38 7.00 20151015 002703 46.34 6.97 20151015 002704 42.48 6.93 20151015 002705 40.79 6.91 20151015 002706 40.09 6.90 20151015 002707 39.29 6.90 20151015 002708 38.34 6.90 20151015 002709 37.37 6.91 20151015 002710 36.29 6.92 20151015 002711 35.09 6.94 20151015 002712 33.77 6.96 20151015 002713 32.72 6.97 20151015 002715 32.10 6.92 20151015 002717 31.92 6.89 20151015 002718 31.75 6.86 20151015 002719 31.55 6.83 20151015 002720 31.32 6.81 20151015 002721 31.08 6.79 20151015 002722 30.84 6.78 20151015 002723 30.41 6.78 20151015 002724 30.00 6.78 20151015 002725 29.61 6.79 20151015 002726 29.23 6.79 20151015 002727 28.82 6.80 20151015 002728 28.47 6.80 20151015 002729 28.23 6.81 20151015 002731 28.03 6.84 20151015 002732 27.98 6.86 20151015 002734 27.99 6.88 20151015 002735 28.01 6.89 20151015 002736 28.07 6.90 20151015 002738 28.30 6.91 20151015 002739 28.51 6.90 20151015 002740 28.72 6.88 20151015 002742 29.05 6.87 20151015 002743 29.08 6.87 20151015 002744 29.11 6.87 20151015 002745 29.14 6.88 20151015 002746 29.17 6.88 20151015 002747 29.20 6.88 20151015 002748 29.18 6.89 20151015 002749 28.95 6.91 20151015 002750 28.78 6.94 20151015 002752 28.66 6.97 20151015 002753 28.60 7.01 20151015 002754 28.58 7.05 20151015 002755 28.46 7.08 20151015 002756 28.32 7.11 20151015 002757 28.18 7.14 20151015 002758 28.07 7.14 20151015 002759 27.97 7.13 20151015 002800 27.87 7.12 20151015 002801 27.76 7.09 20151015 002802 27.66 7.07 20151015 002803 27.54 7.04 20151015 002804 27.41 7.00 20151015 002805 27.34 6.97 20151015 002806 27.56 7.00 20151015 002809 28.05 7.09 20151015 002810 28.24 7.12 20151015 002811 28.39 7.15 20151015 002812 28.49 7.18 20151015 002813 28.57 7.20 20151015 002815 28.61 7.23 20151015 002816 28.54 7.24 20151015 002817 28.42 7.25 20151015 002818 28.24 7.26 20151015 002819 28.00 7.26 20151015 002820 27.70 7.27 20151015 002821 27.35 7.28 20151015 002822 26.94 7.28 20151015 002823 26.48 7.29 20151015 002824 26.16 7.27 20151015 002826 25.97 7.25 20151015 002827 25.84 7.23 20151015 002828 25.79 7.21 20151015 002829 25.71 7.17 20151015 002830 25.60 7.13 20151015 002831 25.44 7.09 20151015 002832 25.24 7.04 20151015 002833 25.35 7.03 20151015 002834 26.24 7.11 20151015 002835 27.22 7.21 20151015 002836 28.30 7.33 20151015 002837 29.30 7.44 20151015 002838 30.60 7.55 20151015 002839 32.00 7.63 20151015 002840 33.53 7.70 20151015 002842 35.16 7.77 20151015 002843 35.22 7.69 20151015 002844 34.96 7.60 20151015 002845 34.73 7.52 20151015 002846 34.46 7.48 20151015 002847 34.21 7.45 20151015 002848 33.96 7.44 20151015 002849 33.83 7.42 20151015 002850 33.88 7.40 20151015 002851 33.89 7.34 20151015 002852 33.91 7.24 20151015 002853 33.68 7.11 20151015 002855 32.95 6.86 20151015 002856 32.44 6.73 20151015 002857 31.79 6.59 20151015 002859 31.00 6.44 20151015 002901 30.47 6.19 20151015 002902 30.95 6.12 20151015 002903 31.54 6.06 20151015 002904 32.12 6.01 20151015 002905 32.90 5.99 20151015 002906 33.79 5.97 20151015 002908 35.79 6.00 20151015 004351 8.13 0.68 20151015 004352 8.40 0.77 20151015 004353 8.99 0.86 20151015 004354 9.89 0.96 20151015 004355 10.12 1.00 20151015 004356 9.41 1.02 20151015 004357 8.80 1.04 20151015 004359 8.34 1.05 20151015 004400 8.06 1.06 20151015 004401 8.00 1.07 20151015 004402 8.18 1.07 20151015 004403 8.60 1.07 20151015 004404 9.22 1.08 20151015 004405 9.66 1.14 20151015 004406 10.03 1.20 20151015 004407 10.31 1.28 20151015 004408 10.52 1.35 20151015 004409 10.66 1.41 20151015 004410 10.82 1.47 20151015 004411 10.91 1.55 20151015 004412 11.10 1.62 20151015 004413 10.68 1.73 20151015 004414 10.40 1.86 20151015 004415 10.45 2.00 20151015 004417 10.95 2.18 20151015 004418 11.76 2.34 20151015 004419 13.00 2.53 20151015 004420 14.55 2.73 20151015 004421 16.36 2.95 20151015 004422 17.09 3.04 20151015 004423 17.13 3.05 20151015 004424 16.99 3.04 20151015 004425 16.87 3.03 20151015 004426 16.77 3.02 20151015 004427 16.70 3.02 20151015 004428 16.67 3.02 20151015 004429 16.68 3.02 20151015 004430 16.31 3.03 20151015 004431 15.14 3.03 20151015 004432 14.01 3.03 20151015 004433 12.94 3.02 20151015 004435 11.95 3.01 20151015 004436 11.09 3.00 20151015 004437 10.37 2.98 20151015 004438 9.78 2.96 20151015 004439 9.29 2.94 20151015 004440 8.62 2.97 20151015 004441 8.02 3.00 20151015 004442 7.41 3.02 20151015 004443 6.88 3.05 20151015 004444 6.30 3.08 20151015 004445 5.84 3.11 20151015 004446 5.33 3.14 20151015 004447 5.01 3.17 20151015 004448 3.63 3.20 20151015 004449 2.36 3.24 20151015 004450 1.80 3.27 20151015 004452 2.56 3.31 20151015 004453 3.82 3.34 20151015 004454 5.18 3.38 20151015 004455 6.64 3.41 20151015 004456 8.24 3.45 20151015 004457 9.29 3.49 20151015 004458 9.85 3.52 20151015 004459 10.31 3.56 20151015 004500 10.78 3.60 20151015 004501 11.34 3.63 20151015 004502 11.83 3.67 20151015 004503 12.44 3.71 20151015 004504 13.00 3.74 20151015 004505 13.29 3.77 20151015 004506 13.09 3.78 20151015 004507 12.79 3.79 20151015 004508 12.36 3.77 20151015 004510 12.00 3.76 20151015 004511 11.78 3.75 20151015 004512 11.50 3.75 20151015 004513 11.36 3.75 20151015 004514 11.48 3.74 20151015 004515 11.93 3.69 20151015 004516 12.40 3.65 20151015 004517 12.90 3.61 20151015 004518 13.53 3.57 20151015 004519 14.07 3.54 20151015 004520 14.62 3.51 20151015 004521 15.19 3.48 20151015 004522 15.77 3.46 20151015 004523 16.09 3.46 20151015 004524 15.92 3.47 20151015 004525 15.61 3.48 20151015 004526 15.38 3.49 20151015 004527 15.17 3.50 20151015 004529 15.00 3.50 20151015 004530 14.89 3.51 20151015 004531 14.79 3.52 20151015 004532 14.87 3.51 20151015 004533 15.07 3.50 20151015 004534 15.29 3.49 20151015 004535 15.54 3.47 20151015 004536 15.83 3.45 20151015 004537 16.17 3.43 20151015 004538 16.52 3.40 20151015 004539 16.97 3.37 20151015 004540 17.28 3.38 20151015 004541 17.41 3.44 20151015 004542 17.50 3.49 20151015 004543 17.59 3.54 20151015 004544 17.67 3.58 20151015 004545 17.75 3.61 20151015 004547 17.83 3.63 20151015 004548 17.90 3.64 20151015 004549 17.93 3.64 20151015 004550 17.68 3.58 20151015 004551 17.47 3.52 20151015 004552 17.27 3.48 20151015 004553 17.06 3.43 20151015 004554 16.86 3.39 20151015 004555 16.66 3.35 20151015 004556 16.45 3.32 20151015 004557 16.25 3.29 20151015 004558 17.38 3.11 20151015 004559 18.63 2.90 20151015 004600 20.03 2.68 20151015 004601 21.32 2.46 20151015 004602 22.61 2.23 20151015 004603 23.92 2.00 20151015 004605 25.23 1.76 20151015 004606 26.55 1.52 20151015 004607 28.07 1.22 20151015 004608 29.71 0.91 20151015 004609 31.41 0.61 20151015 004610 33.11 0.34 20151015 004611 35.19 0.02 20151015 004612 37.07 -0.24 20151015 004613 38.99 -0.50 20151015 004614 40.96 -0.75 20151015 004615 42.54 -0.95 20151015 004616 44.00 -1.13 20151015 004617 45.43 -1.31 20151015 004618 46.99 -1.51 20151015 004619 48.60 -1.71 20151015 004620 50.24 -1.92 20151015 004621 52.17 -2.17 20151015 004622 53.80 -2.38 20151015 004624 54.36 -2.51 20151015 004625 53.76 -2.53 20151015 004626 53.17 -2.54 20151015 004627 52.50 -2.52 20151015 004628 51.91 -2.50 20151015 004629 51.33 -2.47 20151015 004630 50.76 -2.43 20151015 004631 49.99 -2.37 20151015 004632 49.95 -2.22 20151015 004633 50.91 -1.89 20151015 004634 51.84 -1.55 20151015 004635 52.66 -1.21 20151015 004636 53.51 -0.85 20151015 004637 54.26 -0.44 20151015 004638 54.86 -0.05 20151015 004639 55.36 0.39 20151015 004640 56.20 0.93 20151015 004641 59.55 1.45 20151015 004643 63.66 1.93 20151015 004644 68.70 2.43 20151015 004645 74.40 2.93 20151015 004646 80.19 3.39 20151015 004647 86.84 3.87 20151015 004648 93.92 4.33 20151015 004649 100.79 4.77 20151015 004650 108.16 4.99 20151015 004651 113.79 5.11 20151015 004652 119.83 5.23 20151015 004653 125.61 5.34 20151015 004654 130.67 5.43 20151015 004655 135.96 5.51 20151015 004656 140.10 5.55 20151015 004657 143.58 5.56 20151015 004658 144.59 5.39 20151015 004659 144.53 5.12 20151015 004700 143.85 4.87 20151015 004702 143.20 4.64 20151015 004703 141.89 4.38 20151015 004704 140.24 4.13 20151015 004705 138.79 3.90 20151015 004706 136.51 3.65 20151015 004707 133.07 3.50 20151015 004708 126.70 3.42 20151015 004709 121.48 3.36 20151015 004710 115.38 3.30 20151015 004711 109.88 3.25 20151015 004712 103.43 3.20 20151015 004713 97.66 3.17 20151015 004714 90.87 3.13 20151015 004715 85.26 3.12 20151015 004716 79.64 3.16 20151015 004717 74.83 3.26 20151015 004718 69.94 3.36 20151015 004719 65.93 3.44 20151015 004721 61.43 3.54 20151015 004722 57.77 3.62 20151015 004723 53.72 3.71 20151015 004724 50.62 3.76 20151015 004725 47.79 3.74 20151015 004727 42.63 3.68 20151015 004728 40.47 3.66 20151015 004729 37.88 3.65 20151015 004730 35.82 3.63 20151015 004731 33.37 3.63 20151015 004732 31.44 3.61 20151015 004733 30.46 3.52 20151015 004734 29.10 3.42 20151015 004736 27.07 3.25 20151015 004737 26.35 3.15 20151015 004739 25.41 2.97 20151015 004741 25.09 2.88 20151015 004742 24.78 2.74 20151015 004743 24.63 2.53 20151015 004744 24.41 2.35 20151015 004745 23.95 2.18 20151015 004746 23.63 1.99 20151015 004747 23.05 1.81 20151015 004748 22.63 1.62 20151015 004749 22.17 1.42 20151015 004750 21.99 1.29 20151015 004751 22.41 1.17 20151015 004752 22.65 1.07 20151015 004753 22.57 0.95 20151015 004754 22.71 0.83 20151015 004755 22.81 0.70 20151015 004756 22.55 0.56 20151015 004757 22.56 0.42 20151015 004758 22.67 0.32 20151015 004800 22.33 0.27 20151015 004801 22.40 0.24 20151015 004802 22.53 0.22 20151015 004803 22.33 0.19 20151015 004804 22.36 0.15 20151015 004805 22.34 0.11 20151015 004806 21.96 0.05 20151015 004807 22.45 -0.02 20151015 004808 23.37 -0.08 20151015 004809 24.30 -0.15 20151015 004810 24.86 -0.22 20151015 004811 25.77 -0.28 20151015 004812 26.66 -0.34 20151015 004813 27.54 -0.41 20151015 004814 28.28 -0.48 20151015 004815 29.18 -0.53 20151015 004816 30.23 -0.57 20151015 004817 31.00 -0.61 20151015 004818 32.21 -0.63 20151015 004820 33.48 -0.66 20151015 004821 34.82 -0.68 20151015 004822 35.94 -0.69 20151015 004823 37.78 -0.70 20151015 004824 39.14 -0.73 20151015 004825 39.10 -0.92 20151015 004826 39.11 -1.10 20151015 004827 39.01 -1.28 20151015 004828 39.10 -1.47 20151015 004829 39.22 -1.65 20151015 004830 39.45 -1.87 20151015 004831 39.63 -2.05 20151015 004832 39.70 -2.23 20151015 004833 39.52 -2.28 20151015 004834 39.31 -2.33 20151015 004835 39.08 -2.39 20151015 004836 38.81 -2.45 20151015 004837 38.34 -2.52 20151015 004838 38.01 -2.60 20151015 004840 37.65 -2.67 20151015 004841 37.27 -2.75 20151015 004842 38.44 -2.77 20151015 004843 39.90 -2.79 20151015 004844 41.06 -2.83 20151015 004845 42.42 -2.87 20151015 004846 44.04 -2.92 20151015 004847 45.31 -2.98 20151015 004848 46.63 -3.03 20151015 004849 48.00 -3.08 20151015 004850 49.61 -3.07 20151015 004851 51.65 -3.01 20151015 004852 53.66 -2.96 20151015 004853 56.04 -2.91 20151015 004854 57.95 -2.88 20151015 004855 59.83 -2.85 20151015 004856 61.67 -2.84 20151015 004857 63.46 -2.83 20151015 004858 64.71 -2.81 20151015 004859 66.14 -2.74 20151015 004901 67.98 -2.66 20151015 004902 69.55 -2.60 20151015 004903 71.17 -2.55 20151015 004904 72.86 -2.50 20151015 004905 74.62 -2.46 20151015 004906 76.43 -2.42 20151015 004907 78.01 -2.33 20151015 004908 79.33 -2.10 20151015 004909 80.54 -1.90 20151015 004910 81.78 -1.74 20151015 004911 83.26 -1.55 20151015 004912 84.87 -1.36 20151015 004913 86.31 -1.16 20151015 004914 87.82 -0.97 20151015 004915 89.03 -0.72 20151015 004916 88.68 -0.49 20151015 004917 88.43 -0.26 20151015 004918 88.26 -0.03 20151015 004919 88.17 0.20 20151015 004921 88.17 0.42 20151015 004922 88.25 0.65 20151015 004923 88.44 0.92 20151015 004924 88.70 1.12 20151015 004925 88.96 1.27 20151015 004926 89.14 1.43 20151015 004927 89.26 1.60 20151015 004928 89.30 1.79 20151015 004929 89.28 1.98 20151015 004930 89.21 2.23 20151015 004931 89.07 2.45 20151015 004932 88.78 2.67 20151015 004933 87.40 2.82 20151015 004934 86.11 2.98 20151015 004935 84.92 3.15 20151015 004936 83.82 3.33 20151015 004937 82.64 3.55 20151015 004938 81.76 3.73 20151015 004939 80.95 3.90 20151015 004940 80.18 4.07 20151015 004942 78.66 4.05 20151015 004943 77.00 3.99 20151015 004944 75.25 3.95 20151015 004945 73.32 3.89 20151015 004946 71.70 3.84 20151015 004947 70.11 3.80 20151015 004948 68.52 3.75 20151015 004949 66.95 3.72 20151015 004950 65.31 3.67 20151015 004951 63.68 3.62 20151015 004952 61.79 3.56 20151015 004953 60.28 3.52 20151015 004954 58.83 3.48 20151015 004955 57.44 3.44 20151015 004956 56.10 3.41 20151015 004957 54.83 3.38 20151015 004958 53.24 3.36 20151015 004959 50.89 3.31 20151015 005000 48.95 3.28 20151015 005001 47.01 3.24 20151015 005003 45.08 3.21 20151015 005004 43.15 3.17 20151015 005005 41.23 3.13 20151015 005006 39.33 3.09 20151015 005007 37.08 3.07 20151015 005008 35.71 3.08 20151015 005009 34.30 3.10 20151015 005010 32.84 3.11 20151015 005011 31.34 3.12 20151015 005012 29.80 3.13 20151015 005013 27.89 3.15 20151015 005014 26.27 3.16 20151015 005015 25.14 3.17 20151015 005016 24.96 3.19 20151015 005017 24.66 3.20 20151015 005018 24.21 3.22 20151015 005019 23.71 3.23 20151015 005020 22.99 3.25 20151015 005021 22.27 3.27 20151015 005022 21.46 3.28 20151015 005023 20.89 3.29 20151015 005025 21.88 3.26 20151015 005026 22.85 3.23 20151015 005027 23.82 3.21 20151015 005028 25.11 3.19 20151015 005029 26.06 3.17 20151015 005030 26.99 3.16 20151015 005031 27.91 3.16 20151015 005032 28.82 3.16 20151015 005033 29.49 3.12 20151015 005034 30.17 3.08 20151015 005035 31.09 3.03 20151015 005036 32.05 3.00 20151015 005037 32.90 2.98 20151015 005038 33.80 2.96 20151015 005039 34.74 2.94 20151015 005040 35.74 2.94 20151015 005041 36.56 2.81 20151015 005042 37.17 2.68 20151015 005043 37.93 2.55 20151015 005044 38.57 2.43 20151015 005046 39.21 2.31 20151015 005047 39.86 2.20 20151015 005048 40.50 2.08 20151015 005049 41.31 1.95 20151015 005050 42.31 1.79 20151015 005051 43.34 1.64 20151015 005052 44.51 1.51 20151015 005053 45.81 1.39 20151015 005054 47.24 1.27 20151015 005055 48.81 1.14 20151015 005056 50.73 1.02 20151015 005057 52.48 0.94 20151015 005058 52.40 0.83 20151015 005059 51.49 0.70 20151015 005100 50.74 0.55 20151015 005101 50.01 0.38 20151015 005102 49.23 0.17 20151015 005103 48.81 0.01 20151015 005104 48.63 -0.15 20151015 005105 48.68 -0.31 20151015 005106 47.55 -0.41 20151015 005107 45.55 -0.42 20151015 005109 43.56 -0.43 20151015 005110 41.17 -0.46 20151015 005111 39.19 -0.49 20151015 005112 36.97 -0.54 20151015 005113 35.01 -0.59 20151015 005114 33.05 -0.65 20151015 005115 31.45 -0.67 20151015 005116 30.24 -0.59 20151015 005117 28.98 -0.51 20151015 005118 27.90 -0.43 20151015 005119 26.76 -0.36 20151015 005120 25.57 -0.29 20151015 005121 24.17 -0.22 20151015 005122 22.89 -0.16 20151015 005123 21.43 -0.09 20151015 005124 20.46 -0.05 20151015 005125 19.33 -0.01 20151015 005126 18.25 0.03 20151015 005127 17.11 0.06 20151015 005128 15.91 0.09 20151015 005129 14.61 0.13 20151015 005131 13.08 0.16 20151015 005132 12.17 0.20 20151015 005133 12.18 0.27 20151015 005134 12.01 0.34 20151015 005135 11.84 0.41 20151015 005136 11.58 0.47 20151015 005137 11.15 0.54 20151015 005138 10.72 0.61 20151015 005139 10.20 0.66 20151015 005140 9.60 0.72 20151015 005141 9.82 0.72 20151015 005142 10.11 0.73 20151015 005143 10.28 0.74 20151015 005144 10.48 0.75 20151015 005145 10.73 0.76 20151015 005146 10.82 0.78 20151015 005147 10.89 0.79 20151015 005148 10.94 0.81 20151015 005149 10.83 0.84 20151015 005150 10.52 0.88 20151015 005151 10.27 0.92 20151015 005152 10.18 0.96 20151015 005154 10.00 0.99 20151015 005155 9.85 1.03 20151015 005156 9.75 1.06 20151015 005157 9.79 1.10 20151015 005158 9.44 1.12 20151015 005159 9.02 1.13 20151015 005200 8.68 1.15 20151015 005201 8.28 1.16 20151015 005202 7.90 1.17 20151015 005203 7.60 1.18 20151015 005204 7.25 1.20 20151015 005205 6.89 1.21 20151015 005206 6.98 1.23 20151015 005207 7.35 1.25 20151015 005208 7.72 1.26 20151015 005209 8.12 1.27 20151015 005210 8.59 1.29 20151015 005211 9.11 1.31 20151015 005212 9.56 1.32 20151015 005213 10.06 1.34 20151015 005214 10.43 1.35 20151015 005215 10.77 1.37 20151015 005217 11.17 1.40 20151015 005218 11.58 1.42 20151015 005219 12.12 1.46 20151015 005220 12.62 1.49 20151015 005221 13.17 1.52 20151015 005222 13.76 1.57 20151015 005223 14.21 1.59 20151015 005224 14.42 1.57 20151015 005225 14.65 1.56 20151015 005226 14.87 1.53 20151015 005227 15.12 1.51 20151015 005228 15.38 1.49 20151015 005229 15.61 1.47 20151015 005230 15.89 1.44 20151015 005231 16.14 1.42 20151015 005232 16.09 1.42 20151015 005233 16.12 1.42 20151015 005234 16.15 1.43 20151015 005235 16.13 1.43 20151015 005236 16.15 1.44 20151015 005237 16.17 1.45 20151015 005238 16.14 1.46 20151015 005240 16.02 1.48 20151015 005241 15.37 1.51 20151015 005242 14.91 1.55 20151015 005243 14.60 1.58 20151015 005244 14.41 1.62 20151015 005245 14.33 1.65 20151015 005246 14.35 1.69 20151015 005247 14.49 1.73 20151015 005248 14.61 1.76 20151015 005249 14.00 1.77 20151015 005250 13.71 1.78 20151015 005251 13.64 1.78 20151015 005252 13.78 1.78 20151015 005253 14.13 1.78 20151015 005254 14.54 1.77 20151015 005255 15.02 1.76 20151015 005256 15.50 1.75 20151015 005257 15.22 1.74 20151015 005258 14.84 1.74 20151015 005259 14.38 1.74 20151015 005300 14.04 1.74 20151015 005301 13.67 1.74 20151015 005302 13.32 1.74 20151015 005304 13.02 1.74 20151015 005305 12.74 1.74 20151015 005306 12.34 1.75 20151015 005307 11.76 1.77 20151015 005308 11.27 1.79 20151015 005309 10.78 1.80 20151015 005310 10.28 1.81 20151015 005311 9.79 1.82 20151015 005312 9.29 1.84 20151015 005313 8.80 1.85 20151015 005314 8.44 1.88 20151015 005315 8.27 1.91 20151015 005316 8.10 1.94 20151015 005317 7.93 1.96 20151015 005318 7.77 1.99 20151015 005319 7.61 2.01 20151015 005320 7.43 2.04 20151015 005321 7.28 2.06 20151015 005322 7.10 2.06 20151015 005323 6.89 2.05 20151015 005324 6.68 2.04 20151015 005325 6.45 2.03 20151015 005326 6.23 2.02 20151015 005328 5.96 2.00 20151015 005329 5.74 1.98 20151015 005330 5.49 1.96 20151015 005331 5.31 1.95 20151015 005332 5.31 1.97 20151015 005333 5.29 1.99 20151015 005334 5.31 2.02 20151015 005335 5.28 2.05 20151015 005336 5.30 2.08 20151015 005337 5.28 2.12 20151015 005338 5.34 2.15 20151015 005339 5.40 2.18 20151015 005340 5.48 2.19 20151015 005341 5.58 2.19 20151015 005342 5.67 2.19 20151015 005343 5.77 2.19 20151015 005344 5.87 2.19 20151015 005345 5.97 2.19 20151015 005346 6.08 2.18 20151015 005347 6.20 2.17 20151015 005348 6.29 2.16 20151015 005349 6.38 2.16 20151015 005351 6.55 2.15 20151015 005353 6.64 2.16 20151015 005354 6.70 2.16 20151015 005355 6.80 2.17 20151015 005356 6.84 2.19 20151015 005357 7.13 2.22 20151015 005358 7.51 2.23 20151015 005359 7.91 2.25 20151015 005400 8.36 2.27 20151015 005401 8.83 2.29 20151015 005402 9.44 2.30 20151015 005403 9.98 2.32 20151015 005404 10.56 2.33 20151015 005405 10.76 2.34 20151015 005406 10.90 2.35 20151015 005407 11.06 2.35 20151015 005408 11.28 2.36 20151015 005409 11.48 2.36 20151015 005410 11.71 2.36 20151015 005411 11.97 2.37 20151015 005412 12.24 2.37 20151015 005413 12.51 2.38 20151015 005414 12.75 2.38 20151015 005415 13.02 2.38 20151015 005417 13.23 2.39 20151015 005418 13.44 2.39 20151015 005419 13.61 2.40 20151015 005420 13.80 2.40 20151015 005421 13.93 2.40 20151015 005422 13.85 2.41 20151015 005423 13.56 2.41 20151015 005424 13.33 2.41 20151015 005425 13.10 2.41 20151015 005426 12.92 2.41 20151015 005427 12.76 2.41 20151015 005428 12.64 2.41 20151015 005429 12.54 2.42 20151015 005430 12.47 2.42 20151015 005431 12.40 2.42 20151015 005432 12.33 2.42 20151015 005433 12.27 2.42 20151015 005434 12.23 2.42 20151015 005435 12.20 2.43 20151015 005436 12.18 2.43 20151015 005437 12.18 2.43 20151015 005438 12.29 2.44 20151015 005439 12.58 2.47 20151015 005440 12.88 2.51 20151015 005441 13.17 2.54 20151015 005443 13.51 2.58 20151015 005444 13.81 2.61 20151015 005445 14.11 2.64 20151015 005446 14.36 2.68 20151015 005447 14.54 2.71 20151015 005448 14.64 2.74 20151015 005449 14.72 2.78 20151015 005450 14.87 2.81 20151015 005451 15.01 2.84 20151015 005452 15.15 2.87 20151015 005453 15.32 2.90 20151015 005454 15.50 2.92 20151015 005455 15.70 2.95 20151015 005456 15.95 2.95 20151015 005457 16.25 2.96 20151015 005458 16.47 2.96 20151015 005459 16.70 2.97 20151015 005500 16.88 2.97 20151015 005501 17.08 2.98 20151015 005502 17.23 2.98 20151015 005503 17.43 2.99 20151015 005504 17.09 2.98 20151015 005505 16.80 2.96 20151015 005506 16.46 2.94 20151015 005507 16.16 2.93 20151015 005509 15.81 2.90 20151015 005510 15.51 2.88 20151015 005511 15.13 2.85 20151015 005512 14.83 2.83 20151015 005513 14.83 2.81 20151015 005514 14.97 2.79 20151015 005515 15.11 2.77 20151015 005516 15.30 2.76 20151015 005517 15.52 2.75 20151015 005518 15.81 2.74 20151015 005519 16.08 2.74 20151015 005520 16.42 2.74 20151015 005521 16.38 2.75 20151015 005522 16.21 2.76 20151015 005523 15.99 2.76 20151015 005524 15.77 2.76 20151015 005525 15.55 2.77 20151015 005526 15.38 2.77 20151015 005527 15.17 2.76 20151015 005528 15.00 2.76 20151015 005529 14.98 2.76 20151015 005530 15.17 2.76 20151015 005531 15.32 2.76 20151015 005532 15.43 2.76 20151015 005533 15.51 2.77 20151015 005535 15.57 2.77 20151015 005536 15.58 2.77 20151015 005537 15.59 2.77 20151015 005538 15.48 2.78 20151015 005539 15.30 2.80 20151015 005540 15.12 2.82 20151015 005541 14.99 2.84 20151015 005542 14.84 2.86 20151015 005543 14.73 2.88 20151015 005544 14.63 2.91 20151015 005545 14.53 2.94 20151015 005546 14.48 2.96 20151015 005547 14.49 2.97 20151015 005548 14.50 2.98 20151015 005549 14.50 2.99 20151015 005550 14.50 3.00 20151015 005551 14.49 3.01 20151015 005552 14.48 3.02 20151015 005553 14.46 3.04 20151015 005554 14.43 3.04 20151015 005555 14.28 3.05 20151015 005556 14.14 3.06 20151015 005557 14.06 3.07 20151015 005558 14.01 3.07 20151015 005559 14.02 3.08 20151015 005601 14.07 3.08 20151015 005602 14.15 3.09 20151015 005603 14.27 3.10 20151015 005604 14.33 3.10 20151015 005605 14.39 3.11 20151015 005606 14.47 3.12 20151015 005607 14.55 3.12 20151015 005608 14.64 3.13 20151015 005609 14.71 3.14 20151015 005610 14.81 3.14 20151015 005611 14.90 3.15 20151015 005612 14.90 3.18 20151015 005613 14.90 3.22 20151015 005614 14.90 3.25 20151015 005615 14.94 3.29 20151015 005616 14.97 3.32 20151015 005617 15.05 3.36 20151015 005618 15.12 3.40 20151015 005619 15.20 3.43 20151015 005620 15.43 3.47 20151015 005621 15.63 3.50 20151015 005622 15.91 3.53 20151015 005623 16.14 3.57 20151015 005624 16.46 3.60 20151015 005625 16.73 3.64 20151015 005626 17.01 3.68 20151015 005628 17.44 3.73 20151015 005629 17.67 3.77 20151015 005630 17.96 3.82 20151015 005631 18.16 3.86 20151015 005632 18.46 3.91 20151015 005633 18.55 3.95 20151015 005634 18.62 3.98 20151015 005635 18.64 4.01 20151015 005636 18.66 4.04 20151015 005637 18.57 4.03 20151015 005638 18.53 4.00 20151015 005639 18.49 3.98 20151015 005640 18.39 3.94 20151015 005641 18.35 3.92 20151015 005642 18.25 3.88 20151015 005643 18.22 3.85 20151015 005644 18.12 3.82 20151015 005645 17.95 3.79 20151015 005646 17.47 3.76 20151015 005647 16.88 3.71 20151015 005648 16.35 3.67 20151015 005649 15.61 3.61 20151015 005650 15.03 3.56 20151015 005651 14.44 3.51 20151015 005652 13.68 3.43 20151015 005653 13.04 3.36 20151015 005654 12.23 3.21 20151015 005656 11.58 3.07 20151015 005657 11.07 2.95 20151015 005658 10.55 2.82 20151015 005659 10.21 2.70 20151015 005700 9.86 2.57 20151015 005701 9.68 2.46 20151015 005702 9.56 2.35 20151015 005703 9.58 2.32 20151015 005704 9.71 2.32 20151015 005705 9.84 2.30 20151015 005706 10.08 2.30 20151015 005707 10.37 2.30 20151015 005708 10.72 2.29 20151015 005709 11.13 2.29 20151015 005710 11.62 2.32 20151015 005711 11.63 2.34 20151015 005712 11.67 2.36 20151015 005713 11.75 2.38 20151015 005714 11.83 2.40 20151015 005715 11.99 2.42 20151015 005716 12.12 2.44 20151015 005717 12.30 2.46 20151015 005718 12.56 2.49 20151015 005719 12.50 2.48 20151015 005720 12.44 2.46 20151015 005721 12.29 2.45 20151015 005722 12.14 2.43 20151015 005724 12.01 2.41 20151015 005725 11.79 2.39 20151015 005726 11.61 2.37 20151015 005727 11.39 2.34 20151015 005728 11.35 2.34 20151015 005741 13.71 2.53 20151015 005742 14.31 2.55 20151015 005743 14.91 2.57 20151015 005744 15.34 2.59 20151015 005745 15.12 2.59 20151015 005746 14.82 2.58 20151015 005750 13.70 2.55 20151015 005752 13.49 2.54 20151015 005754 13.32 2.56 20151015 005755 13.26 2.58 20151015 005756 13.23 2.61 20151015 005757 13.14 2.63 20151015 005758 13.06 2.65 20151015 005759 12.95 2.67 20151015 005800 12.82 2.69 20151015 005801 12.76 2.71 20151015 005802 13.26 2.72 20151015 005804 14.23 2.74 20151015 005805 14.73 2.75 20151015 005808 16.27 2.76 20151015 005809 16.71 2.76 20151015 005810 16.41 2.77 20151015 005811 16.13 2.77 20151015 005812 15.83 2.78 20151015 005813 15.59 2.79 20151015 005814 15.35 2.81 20151015 005815 15.12 2.82 20151015 005816 14.94 2.84 20151015 005817 14.77 2.86 20151015 005818 14.86 2.84 20151015 005819 15.01 2.81 20151015 005821 15.20 2.78 20151015 005822 15.40 2.75 20151015 005823 15.68 2.71 20151015 005824 15.92 2.68 20151015 005825 16.10 2.65 20151015 005826 16.24 2.63 20151015 005827 16.13 2.63 20151015 005828 15.91 2.64 20151015 005829 15.69 2.65 20151015 005830 15.49 2.66 20151015 005831 15.34 2.67 20151015 005832 15.23 2.69 20151015 005833 15.13 2.71 20151015 005834 15.09 2.73 20151015 005835 14.90 2.73 20151015 005836 14.58 2.71 20151015 005837 14.30 2.70 20151015 005838 14.04 2.68 20151015 005839 13.81 2.67 20151015 005840 13.72 2.66 20151015 005841 13.55 2.64 20151015 005842 13.54 2.63 20151015 005843 13.43 2.62 20151015 005844 13.28 2.61 20151015 005845 13.26 2.60 20151015 005846 13.10 2.59 20151015 005847 12.92 2.57 20151015 005848 12.81 2.54 20151015 005850 12.59 2.52 20151015 005851 12.35 2.48 20151015 005852 12.00 2.43 20151015 005853 11.43 2.38 20151015 005854 10.86 2.32 20151015 005855 10.22 2.27 20151015 005856 9.56 2.21 20151015 005857 8.87 2.14 20151015 005858 8.15 2.08 20151015 005859 7.29 2.01 20151015 005900 6.59 1.95 20151015 005901 6.48 1.94 20151015 005902 6.37 1.92 20151015 005903 6.69 1.93 20151015 005904 6.78 1.93 20151015 005905 6.85 1.93 20151015 005906 7.03 1.93 20151015 005907 7.05 1.93 20151015 005908 7.16 1.94 20151015 005909 7.28 1.93 20151015 005910 7.41 1.93 20151015 005911 7.64 1.93 20151015 005912 7.76 1.92 20151015 005913 7.87 1.92 20151015 005914 8.07 1.92 20151015 005915 8.17 1.91 20151015 005916 8.26 1.91 20151015 005917 8.47 1.92 20151015 005918 8.58 1.93 20151015 005920 8.70 1.94 20151015 005921 8.91 1.95 20151015 005922 9.03 1.96 20151015 005923 9.22 1.96 20151015 005924 9.33 1.97 20151015 005925 9.43 1.97 20151015 005926 9.60 1.97 20151015 005927 9.70 1.97 20151015 005928 9.78 1.97 20151015 005929 9.91 1.96 20151015 005930 9.98 1.96 20151015 005931 10.03 1.95 20151015 005932 10.10 1.94 20151015 005933 10.12 1.94 20151015 005934 9.99 1.92 20151015 005935 9.72 1.90 20151015 005936 9.39 1.88 20151015 005937 9.11 1.86 20151015 005938 8.83 1.85 20151015 005939 8.55 1.84 20151015 005940 8.27 1.83 20151015 005941 8.03 1.82 20151015 005942 7.82 1.82 20151015 005943 7.71 1.85 20151015 005944 7.64 1.86 20151015 005946 7.64 1.88 20151015 005947 7.68 1.89 20151015 005948 7.74 1.89 20151015 005950 7.83 1.89 20151015 005951 7.85 1.89 20151015 005952 7.39 1.89 20151015 005953 7.03 1.88 20151015 005954 6.68 1.88 20151015 005955 6.35 1.88 20151015 005956 6.06 1.88 20151015 005957 5.77 1.88 20151015 005958 5.53 1.88 20151015 005959 5.28 1.89 20151015 010000 2.69 2.07 20151015 010002 2.72 2.05 20151015 010003 2.74 2.04 20151015 010004 2.77 2.04 20151015 010005 2.80 2.03 20151015 010006 2.84 2.02 20151015 010007 2.88 2.01 20151015 010008 2.81 2.01 20151015 010009 2.76 2.00 20151015 010010 2.72 1.99 20151015 010012 2.65 1.97 20151015 010015 2.61 1.95 20151015 010017 2.52 1.93 20151015 010018 2.45 1.92 20151015 010020 2.36 1.91 20151015 010021 2.28 1.91 20151015 010022 2.20 1.89 20151015 010023 2.15 1.89 20151015 010024 2.10 1.88 20151015 010025 2.15 1.87 20151015 010026 2.24 1.86 20151015 010027 2.32 1.86 20151015 010028 2.41 1.85 20151015 010029 2.51 1.84 20151015 010030 2.60 1.84 20151015 010031 2.68 1.83 20151015 010032 2.76 1.82 20151015 010033 2.81 1.84 20151015 010034 3.02 1.83 20151015 010035 3.20 1.83 20151015 010038 3.92 1.82 20151015 010039 4.16 1.82 20151015 010040 4.42 1.82 20151015 010041 4.58 1.81 20151015 010042 4.57 1.81 20151015 010047 4.34 1.80 20151015 010048 4.27 1.80 20151015 010049 4.15 1.80 20151015 010051 3.73 1.78 20151015 010052 3.24 1.77 20151015 010053 2.82 1.76 20151015 010054 2.40 1.75 20151015 010055 1.98 1.73 20151015 010056 1.57 1.72 20151015 010058 0.74 1.69 20151015 010059 0.47 1.70 20151015 010100 0.45 1.71 20151015 010101 0.66 1.72 20151015 010102 0.97 1.72 20151015 010103 1.30 1.73 20151015 010104 1.63 1.74 20151015 010105 1.95 1.75 20151015 010106 2.27 1.76 20151015 010107 2.43 1.76 20151015 010108 2.54 1.75 20151015 010109 2.65 1.75 20151015 010110 2.77 1.74 20151015 010111 2.89 1.74 20151015 010112 3.00 1.73 20151015 010113 3.11 1.73 20151015 010114 3.22 1.72 20151015 010115 3.26 1.71 20151015 010116 3.27 1.69 20151015 010117 3.27 1.67 20151015 010118 3.27 1.65 20151015 010119 3.27 1.64 20151015 010120 3.27 1.62 20151015 010122 3.27 1.60 20151015 010123 3.28 1.58 20151015 010124 3.30 1.57 20151015 010125 3.30 1.56 20151015 010126 3.31 1.56 20151015 010127 3.32 1.55 20151015 010128 3.30 1.54 20151015 010129 3.29 1.54 20151015 010130 3.28 1.53 20151015 010131 3.23 1.52 20151015 010132 3.25 1.51 20151015 010133 3.27 1.50 20151015 010134 3.33 1.49 20151015 010135 3.40 1.48 20151015 010136 3.47 1.47 20151015 010137 3.56 1.46 20151015 010138 3.66 1.46 20151015 010139 3.72 1.45 20151015 010140 3.73 1.44 20151015 010141 3.60 1.43 20151015 010142 3.47 1.42 20151015 010143 3.36 1.41 20151015 010144 3.27 1.40 20151015 010145 3.18 1.38 20151015 010146 3.10 1.37 20151015 010147 3.04 1.36 20151015 010148 3.01 1.34 20151015 010149 2.99 1.34 20151015 010150 2.98 1.33 20151015 010151 2.97 1.32 20151015 010153 2.95 1.31 20151015 010154 2.93 1.30 20151015 010155 2.92 1.30 20151015 010156 2.92 1.29 20151015 010157 2.89 1.28 20151015 010158 2.93 1.26 20151015 010159 2.98 1.24 20151015 010200 2.98 1.22 20151015 010201 3.01 1.20 20151015 010202 3.05 1.18 20151015 010203 3.04 1.16 20151015 010204 3.06 1.14 20151015 010205 3.08 1.12 20151015 010206 2.98 1.11 20151015 010207 2.92 1.11 20151015 010208 2.87 1.10 20151015 010209 2.79 1.09 20151015 010210 2.76 1.09 20151015 010211 2.71 1.08 20151015 010212 2.69 1.07 20151015 010213 2.69 1.06 20151015 010214 2.56 1.06 20151015 010215 2.40 1.06 20151015 010216 2.26 1.06 20151015 010217 2.11 1.06 20151015 010218 1.97 1.06 20151015 010219 1.86 1.05 20151015 010220 1.77 1.05 20151015 010222 1.76 1.06 20151015 010224 2.00 1.07 20151015 010225 2.26 1.08 20151015 010226 2.58 1.09 20151015 010227 2.86 1.10 20151015 010228 3.13 1.10 20151015 010229 3.41 1.11 20151015 010230 3.69 1.12 20151015 010231 3.83 1.12 20151015 010232 3.71 1.12 20151015 010233 3.61 1.11 20151015 010234 3.50 1.10 20151015 010235 3.41 1.09 20151015 010236 3.35 1.08 20151015 010237 3.30 1.07 20151015 010238 3.28 1.05 20151015 010239 3.29 1.04 20151015 010240 3.39 1.03 20151015 010241 3.52 1.02 20151015 010242 3.66 1.01 20151015 010243 3.81 1.00 20151015 010244 3.96 0.99 20151015 010245 4.11 0.98 20151015 010246 4.30 0.97 20151015 010247 4.48 0.96 20151015 010248 4.31 0.97 20151015 010249 4.13 0.97 20151015 010250 3.97 0.97 20151015 010251 3.81 0.97 20151015 010252 3.64 0.97 20151015 010253 3.48 0.98 20151015 010254 3.33 0.98 20151015 010256 3.19 0.99 20151015 010257 3.08 0.99 20151015 010258 2.96 0.99 20151015 010259 2.86 0.98 20151015 010300 2.77 0.98 20151015 010301 2.66 0.98 20151015 010302 2.58 0.98 20151015 010303 2.54 0.97 20151015 010304 2.47 0.96 20151015 010305 2.48 0.96 20151015 010306 2.54 0.96 20151015 010307 2.56 0.96 20151015 010308 2.63 0.96 20151015 010309 2.66 0.96 20151015 010310 2.75 0.96 20151015 010311 2.83 0.96 20151015 010312 2.87 0.97 20151015 010313 3.26 0.99 20151015 010314 4.11 1.01 20151015 010315 4.80 1.04 20151015 010316 5.56 1.06 20151015 010317 6.30 1.09 20151015 010318 7.08 1.11 20151015 010320 8.68 1.16 20151015 010321 9.04 1.18 20151015 010323 8.31 1.18 20151015 010324 7.99 1.18 20151015 010325 7.70 1.17 20151015 010327 7.45 1.17 20151015 010328 7.24 1.17 20151015 010329 7.07 1.17 20151015 010330 6.85 1.17 20151015 010331 6.72 1.18 20151015 010332 6.63 1.19 20151015 010333 6.66 1.19 20151015 010334 6.75 1.20 20151015 010335 6.89 1.20 20151015 010336 7.08 1.21 20151015 010337 7.31 1.21 20151015 010338 7.55 1.22 20151015 010339 7.46 1.22 20151015 010342 7.19 1.22 20151015 010343 7.09 1.23 20151015 010344 6.98 1.23 20151015 010345 6.86 1.23 20151015 010346 6.73 1.24 20151015 010347 6.63 1.22 20151015 010348 6.54 1.21 20151015 010349 6.47 1.20 20151015 010350 6.42 1.19 20151015 010351 6.38 1.18 20151015 010352 6.34 1.16 20151015 010353 6.34 1.15 20151015 010354 6.33 1.14 20151015 010355 6.50 1.12 20151015 010356 6.73 1.11 20151015 010357 6.95 1.09 20151015 010359 7.18 1.07 20151015 010400 7.44 1.06 20151015 010401 7.68 1.04 20151015 010402 7.97 1.03 20151015 010403 8.28 1.01 20151015 010404 8.15 1.01 20151015 010405 7.84 1.01 20151015 010406 7.49 1.01 20151015 010407 7.11 1.01 20151015 010408 6.72 1.01 20151015 010409 6.34 1.01 20151015 010410 5.97 1.01 20151015 010411 5.54 1.01 20151015 010412 5.37 1.01 20151015 010413 5.38 1.00 20151015 010414 5.40 0.99 20151015 010415 5.43 0.99 20151015 010416 5.46 0.98 20151015 010417 5.50 0.97 20151015 010418 5.52 0.97 20151015 010419 5.56 0.97 20151015 010420 5.47 0.97 20151015 010421 5.20 0.99 20151015 010422 4.93 1.00 20151015 010423 4.65 1.01 20151015 010424 4.39 1.02 20151015 010425 4.11 1.03 20151015 010426 3.85 1.05 20151015 010427 3.60 1.06 20151015 010428 3.28 1.06 20151015 010429 2.98 1.06 20151015 010431 2.73 1.05 20151015 010432 2.49 1.05 20151015 010433 2.32 1.04 20151015 010434 2.14 1.03 20151015 010435 2.02 1.03 20151015 010436 1.92 1.02 20151015 010437 1.75 1.01 20151015 010438 1.78 1.01 20151015 010439 1.76 1.01 20151015 010440 1.85 1.01 20151015 010441 1.98 1.01 20151015 010442 2.04 1.01 20151015 010443 2.22 1.02 20151015 010444 2.41 1.02 20151015 010445 2.74 1.02 20151015 010446 2.75 1.02 20151015 010447 2.72 1.03 20151015 010448 2.73 1.03 20151015 010449 2.74 1.03 20151015 010450 2.78 1.04 20151015 010451 2.83 1.04 20151015 010452 2.89 1.05 20151015 010453 3.00 1.05 20151015 010454 3.08 1.06 20151015 010455 3.22 1.06 20151015 010456 3.41 1.07 20151015 010457 3.64 1.08 20151015 010458 3.90 1.08 20151015 010459 4.21 1.09 20151015 010500 4.52 1.09 20151015 010501 4.93 1.10 20151015 010503 5.15 1.10 20151015 010504 5.25 1.09 20151015 010505 5.40 1.09 20151015 010506 5.52 1.09 20151015 010507 5.69 1.08 20151015 010508 5.82 1.08 20151015 010509 5.95 1.07 20151015 010510 6.15 1.07 20151015 010511 6.27 1.06 20151015 010512 6.32 1.05 20151015 010513 6.30 1.04 20151015 010514 6.29 1.04 20151015 010515 6.23 1.03 20151015 010516 6.15 1.02 20151015 010517 6.06 1.01 20151015 010518 5.94 0.99 20151015 010519 5.81 0.98 20151015 010520 5.90 0.99 20151015 010521 6.01 1.01 20151015 010522 6.15 1.02 20151015 010523 6.32 1.03 20151015 010524 6.51 1.05 20151015 010525 6.72 1.06 20151015 010526 6.95 1.07 20151015 010527 7.23 1.08 20151015 010528 7.33 1.07 20151015 010529 7.46 1.07 20151015 010530 7.62 1.06 20151015 010531 7.78 1.06 20151015 010532 7.96 1.05 20151015 010533 8.12 1.05 20151015 010535 8.31 1.05 20151015 010536 8.54 1.04 20151015 010537 8.42 1.04 20151015 010538 8.31 1.05 20151015 010539 8.15 1.05 20151015 010540 8.04 1.05 20151015 010541 7.88 1.05 20151015 010542 7.78 1.05 20151015 010543 7.68 1.05 20151015 010544 7.52 1.05 20151015 010545 7.42 1.05 20151015 010546 7.29 1.04 20151015 010547 7.23 1.03 20151015 010548 7.15 1.03 20151015 010549 7.11 1.02 20151015 010550 7.06 1.02 20151015 010551 7.03 1.01 20151015 010552 7.00 1.00 20151015 010553 6.86 1.00 20151015 010554 6.61 0.98 20151015 010555 6.35 0.97 20151015 010556 6.11 0.96 20151015 010557 5.97 0.95 20151015 010558 5.82 0.93 20151015 010559 5.75 0.92 20151015 010600 5.66 0.91 20151015 010601 5.63 0.89 20151015 010602 5.76 0.89 20151015 010603 5.84 0.89 20151015 010604 5.92 0.89 20151015 010606 5.97 0.89 20151015 010607 6.00 0.88 20151015 010608 6.02 0.88 20151015 010609 6.01 0.88 20151015 010610 6.00 0.87 20151015 010611 6.26 0.88 20151015 010612 6.47 0.88 20151015 010613 6.73 0.88 20151015 010614 6.95 0.89 20151015 010615 7.22 0.89 20151015 010616 7.46 0.89 20151015 010617 7.73 0.90 20151015 010618 7.97 0.90 20151015 010619 8.05 0.90 20151015 010620 8.07 0.89 20151015 010621 8.16 0.89 20151015 010622 8.27 0.88 20151015 010623 8.42 0.88 20151015 010624 8.60 0.88 20151015 010625 8.84 0.87 20151015 010626 9.09 0.87 20151015 010627 8.81 0.85 20151015 010628 8.05 0.82 20151015 010629 7.43 0.78 20151015 010630 6.78 0.75 20151015 010631 6.14 0.71 20151015 010632 5.62 0.68 20151015 010633 5.30 0.65 20151015 010634 5.01 0.62 20151015 012014 5.53 0.31 20151015 012015 5.58 0.28 20151015 012016 5.75 0.25 20151015 012017 6.00 0.21 20151015 012018 6.31 0.17 20151015 012019 6.65 0.13 20151015 012020 7.08 0.08 20151015 012021 7.57 0.03 20151015 012022 8.11 -0.01 20151015 012029 13.90 -0.11 20151015 012030 14.05 -0.10 20151015 012031 14.14 -0.09 20151015 012033 13.83 -0.04 20151015 012034 13.38 0.03 20151015 012035 12.86 0.09 20151015 012036 12.08 0.15 20151015 012037 10.89 0.21 20151015 012038 9.69 0.26 20151015 012039 8.28 0.30 20151015 012040 6.66 0.34 20151015 012041 5.03 0.37 20151015 012042 4.25 0.40 20151015 012043 4.10 0.42 20151015 012044 3.89 0.45 20151015 012045 3.73 0.47 20151015 012046 3.53 0.50 20151015 012047 3.24 0.52 20151015 012048 2.91 0.55 20151015 012049 3.02 0.56 20151015 012050 3.38 0.55 20151015 012051 3.98 0.56 20151015 012052 4.41 0.57 20151015 012053 4.90 0.58 20151015 012054 5.23 0.59 20151015 012056 5.62 0.60 20151015 012057 5.86 0.59 20151015 012058 5.94 0.58 20151015 012103 6.82 0.45 20151015 012104 7.38 0.44 20151015 012105 7.87 0.44 20151015 012106 8.44 0.44 20151015 012107 8.87 0.45 20151015 012108 9.14 0.48 20151015 012109 9.31 0.50 20151015 012110 9.42 0.50 20151015 012111 9.59 0.51 20151015 012112 9.92 0.52 20151015 012113 10.39 0.53 20151015 012114 10.82 0.55 20151015 012115 11.28 0.57 20151015 012116 11.67 0.60 20151015 012117 12.12 0.64 20151015 012119 12.38 0.67 20151015 012120 12.01 0.71 20151015 012121 11.83 0.73 20151015 012122 11.78 0.76 20151015 012123 11.88 0.77 20151015 012124 12.10 0.80 20151015 012125 12.21 0.83 20151015 012126 12.35 0.85 20151015 012127 12.47 0.87 20151015 012128 12.57 0.88 20151015 012129 12.19 0.96 20151015 012130 11.65 1.02 20151015 012131 11.04 1.09 20151015 012132 10.49 1.13 20151015 012133 9.85 1.17 20151015 012134 9.25 1.20 20151015 012135 8.49 1.24 20151015 012136 7.72 1.25 20151015 012137 6.97 1.26 20151015 012138 6.42 1.29 20151015 012139 6.19 1.30 20151015 012140 6.03 1.32 20151015 012142 5.79 1.31 20151015 012143 5.52 1.29 20151015 012144 5.24 1.28 20151015 012145 4.97 1.29 20151015 012146 4.82 1.30 20151015 012147 4.77 1.28 20151015 012148 4.71 1.25 20151015 012149 4.37 1.24 20151015 012150 4.16 1.21 20151015 012151 4.12 1.19 20151015 012152 4.23 1.15 20151015 012153 4.40 1.11 20151015 012154 4.53 1.07 20151015 012155 4.79 1.03 20151015 012156 5.04 0.96 20151015 012157 5.41 0.89 20151015 012158 4.96 0.87 20151015 012159 4.73 0.84 20151015 012200 4.60 0.80 20151015 012201 4.54 0.77 20151015 012202 4.47 0.74 20151015 012203 4.46 0.72 20151015 012205 4.55 0.68 20151015 012206 4.82 0.65 20151015 012207 4.95 0.62 20151015 012208 4.62 0.62 20151015 012209 4.23 0.63 20151015 012210 4.05 0.65 20151015 012211 3.83 0.65 20151015 012212 3.73 0.66 20151015 012213 3.78 0.68 20151015 012214 4.13 0.72 20151015 012215 4.40 0.76 20151015 012216 4.52 0.79 20151015 012217 4.44 0.82 20151015 012218 4.42 0.86 20151015 012219 5.05 0.88 20151015 012220 5.86 0.91 20151015 012221 6.42 0.93 20151015 012222 7.07 0.97 20151015 012223 8.08 1.03 20151015 012224 8.91 1.10 20151015 012225 9.55 1.16 20151015 012226 10.42 1.20 20151015 012228 11.62 1.22 20151015 012229 12.73 1.22 20151015 012230 13.73 1.22 20151015 012231 14.84 1.23 20151015 012232 15.74 1.24 20151015 012233 16.45 1.23 20151015 012234 17.63 1.21 20151015 012235 18.83 1.19 20151015 012236 19.93 1.16 20151015 012237 20.99 1.13 20151015 012238 22.37 1.09 20151015 012239 23.74 1.04 20151015 012240 25.05 0.99 20151015 012241 26.24 0.94 20151015 012242 27.43 0.88 20151015 012243 28.46 0.82 20151015 012244 29.40 0.77 20151015 012245 30.21 0.72 20151015 012246 30.90 0.66 20151015 012247 31.39 0.61 20151015 012248 31.66 0.60 20151015 012250 31.85 0.62 20151015 012251 32.36 0.58 20151015 012252 33.19 0.52 20151015 012253 33.90 0.48 20151015 012254 34.53 0.42 20151015 012255 34.78 0.41 20151015 012256 34.83 0.40 20151015 012257 34.57 0.40 20151015 012258 33.99 0.39 20151015 012259 33.26 0.37 20151015 012300 33.40 0.33 20151015 012301 33.60 0.30 20151015 012302 33.74 0.27 20151015 012303 33.26 0.22 20151015 012304 32.66 0.17 20151015 012305 32.17 0.13 20151015 012306 32.06 0.11 20151015 012307 31.86 0.09 20151015 012308 31.71 0.09 20151015 012309 31.43 0.17 20151015 012845 10.81 0.93 20151015 012846 11.64 1.05 20151015 012847 12.09 1.13 20151015 012848 12.82 1.24 20151015 012849 13.54 1.36 20151015 012850 14.06 1.48 20151015 012851 14.33 1.51 20151015 012852 14.31 1.49 20151015 012854 14.21 1.48 20151015 012855 13.84 1.46 20151015 012856 13.50 1.41 20151015 012857 13.21 1.34 20151015 012858 13.15 1.34 20151015 012859 13.07 1.33 20151015 012900 12.99 1.30 20151015 012901 12.96 1.17 20151015 012902 13.04 1.06 20151015 012903 13.22 0.99 20151015 012904 13.47 0.95 20151015 012905 13.47 0.91 20151015 012906 13.46 0.87 20151015 012907 13.21 0.93 20151015 012908 12.85 1.05 20151015 012909 12.41 1.24 20151015 012910 11.97 1.30 20151015 012911 11.54 1.26 20151015 012912 11.14 1.18 20151015 012920 11.41 1.92 20151015 012921 11.81 2.01 20151015 012937 2.77 2.64 20151015 012939 3.32 2.51 20151015 012940 2.84 2.33 20151015 012941 1.73 2.06 20151015 012942 1.52 1.73 20151015 012943 1.48 1.38 20151015 012944 0.96 0.96 20151015 012945 1.51 0.57 20151015 013109 16.73 2.81 20151015 013110 17.15 2.86 20151015 014329 10.25 0.88 20151015 014330 9.78 0.86 20151015 014331 9.18 0.82 20151015 014332 8.73 0.79 20151015 014333 8.24 0.76 20151015 014334 7.77 0.72 20151015 014335 7.39 0.68 20151015 014336 7.00 0.64 20151015 014337 6.39 0.65 20151015 014338 5.67 0.65 20151015 014339 5.01 0.66 20151015 014340 4.22 0.67 20151015 014341 3.56 0.67 20151015 014342 3.04 0.68 20151015 014343 2.62 0.68 20151015 014344 2.48 0.68 20151015 014345 2.95 0.62 20151015 014346 3.67 0.52 20151015 014347 4.44 0.42 20151015 014419 2.67 1.41 20151015 014420 2.71 1.43 20151015 014421 2.83 1.44 20151015 014422 2.95 1.45 20151015 014423 3.16 1.47 20151015 014424 3.29 1.48 20151015 014425 3.51 1.50 20151015 014426 3.73 1.51 20151015 014428 3.98 1.53 20151015 014429 4.31 1.56 20151015 014430 4.55 1.59 20151015 014431 4.83 1.61 20151015 014432 5.05 1.64 20151015 014433 5.31 1.67 20151015 014434 5.49 1.69 20151015 014435 5.67 1.72 20151015 014436 5.77 1.73 20151015 014437 5.85 1.73 20151015 014438 5.92 1.73 20151015 014439 6.00 1.74 20151015 014440 6.07 1.74 20151015 014441 6.17 1.74 20151015 014442 6.24 1.74 20151015 014443 6.32 1.75 20151015 014444 6.36 1.74 20151015 014445 6.37 1.73 20151015 014446 6.37 1.72 20151015 014447 6.36 1.70 20151015 014448 6.34 1.69 20151015 014449 6.32 1.67 20151015 014450 6.29 1.66 20151015 014451 6.25 1.64 20151015 014452 6.18 1.63 20151015 014453 6.03 1.64 20151015 014454 5.87 1.65 20151015 014455 5.76 1.66 20151015 014456 5.66 1.67 20151015 014458 5.61 1.68 20151015 014459 5.49 1.69 20151015 014500 5.43 1.70 20151015 014501 5.38 1.70 20151015 014502 5.57 1.70 20151015 014503 5.73 1.69 20151015 014504 5.90 1.69 20151015 014505 6.03 1.69 20151015 014506 6.17 1.69 20151015 014507 6.29 1.69 20151015 014508 6.40 1.69 20151015 014509 6.49 1.69 20151015 014510 6.51 1.69 20151015 014511 6.52 1.68 20151015 014512 6.54 1.66 20151015 014513 6.58 1.65 20151015 014514 6.61 1.64 20151015 014515 6.67 1.62 20151015 014516 6.71 1.61 20151015 014517 6.78 1.59 20151015 014518 6.72 1.58 20151015 014519 6.66 1.57 20151015 014520 6.58 1.57 20151015 014521 6.52 1.56 20151015 014522 6.43 1.55 20151015 014523 6.35 1.55 20151015 014524 6.27 1.54 20151015 014525 6.21 1.54 20151015 014526 6.15 1.55 20151015 014528 6.12 1.56 20151015 014529 6.08 1.58 20151015 014530 6.07 1.59 20151015 014531 6.00 1.60 20151015 014532 5.94 1.62 20151015 014533 5.87 1.63 20151015 014534 5.82 1.64 20151015 014535 5.62 1.64 20151015 014536 5.30 1.64 20151015 014537 4.99 1.64 20151015 014538 4.71 1.64 20151015 014539 4.47 1.64 20151015 014540 4.19 1.64 20151015 014541 4.00 1.65 20151015 014542 3.80 1.65 20151015 014543 3.65 1.65 20151015 014544 3.44 1.65 20151015 014545 3.23 1.65 20151015 014546 3.05 1.65 20151015 014547 2.85 1.65 20151015 014548 2.67 1.65 20151015 014549 2.43 1.65 20151015 014550 2.26 1.65 20151015 014551 2.07 1.65 20151015 014552 1.93 1.66 20151015 014553 1.77 1.67 20151015 014554 1.61 1.68 20151015 014555 1.47 1.69 20151015 014556 1.30 1.71 20151015 014557 1.13 1.72 20151015 014559 0.97 1.74 20151015 014600 0.82 1.76 20151015 014601 0.64 1.75 20151015 014602 0.50 1.74 20151015 014603 0.37 1.72 20151015 014604 0.32 1.71 20151015 014605 0.37 1.70 20151015 014606 0.53 1.68 20151015 014607 0.69 1.67 20151015 014608 0.86 1.65 20151015 014609 1.03 1.65 20151015 014610 1.24 1.65 20151015 014611 1.46 1.65 20151015 014612 1.69 1.65 20151015 014613 1.94 1.65 20151015 014614 2.21 1.65 20151015 014615 2.46 1.66 20151015 014616 2.70 1.66 20151015 014617 2.86 1.67 20151015 014618 2.98 1.68 20151015 014619 3.11 1.69 20151015 014620 3.24 1.70 20151015 014621 3.39 1.71 20151015 014622 3.56 1.72 20151015 014623 3.72 1.72 20151015 014624 3.89 1.73 20151015 014625 4.03 1.73 20151015 014626 4.13 1.72 20151015 014627 4.23 1.72 20151015 014629 4.33 1.71 20151015 014630 4.43 1.71 20151015 014631 4.53 1.70 20151015 014632 4.62 1.70 20151015 014633 4.69 1.70 20151015 014634 4.70 1.70 20151015 014635 4.57 1.71 20151015 014636 4.44 1.71 20151015 014637 4.33 1.72 20151015 014638 4.22 1.72 20151015 014639 4.10 1.73 20151015 014640 4.01 1.73 20151015 014641 3.93 1.73 20151015 014642 3.89 1.73 20151015 014643 4.10 1.76 20151015 014644 4.35 1.78 20151015 014645 4.66 1.80 20151015 014646 5.04 1.82 20151015 014647 5.40 1.84 20151015 014648 5.78 1.86 20151015 014649 6.16 1.88 20151015 014650 6.56 1.89 20151015 014651 6.43 1.90 20151015 014652 6.31 1.90 20151015 014653 6.20 1.91 20151015 014654 6.06 1.91 20151015 014655 5.95 1.91 20151015 014656 5.84 1.92 20151015 014657 5.73 1.92 20151015 014658 5.63 1.93 20151015 014700 5.38 1.94 20151015 014701 5.14 1.95 20151015 014702 4.90 1.96 20151015 014703 4.67 1.97 20151015 014704 4.50 1.99 20151015 014705 4.36 2.00 20151015 014707 4.21 2.03 20151015 014708 4.19 2.04 20151015 014709 4.20 2.03 20151015 014710 4.24 2.02 20151015 014711 4.35 2.02 20151015 014712 4.46 2.01 20151015 014713 4.63 2.00 20151015 014714 4.79 1.99 20151015 014715 4.98 1.98 20151015 014716 5.19 1.98 20151015 014717 5.32 2.00 20151015 014718 5.47 2.02 20151015 014719 5.56 2.04 20151015 014720 5.64 2.05 20151015 014721 5.71 2.07 20151015 014722 5.78 2.08 20151015 014723 5.84 2.09 20151015 014724 5.93 2.09 20151015 014725 6.09 2.08 20151015 014726 6.28 2.07 20151015 014727 6.47 2.06 20151015 014728 6.67 2.06 20151015 014730 6.89 2.05 20151015 014731 7.13 2.05 20151015 014732 7.38 2.05 20151015 014733 7.57 2.05 20151015 014734 7.44 2.05 20151015 014735 7.31 2.06 20151015 014736 7.20 2.07 20151015 014737 7.12 2.07 20151015 014738 7.03 2.08 20151015 014739 6.94 2.08 20151015 014740 6.88 2.09 20151015 014741 6.81 2.10 20151015 014742 7.09 2.11 20151015 014743 7.32 2.12 20151015 014744 7.58 2.13 20151015 014745 7.89 2.14 20151015 014746 8.19 2.14 20151015 014747 8.55 2.15 20151015 014748 8.89 2.16 20151015 014749 9.25 2.16 20151015 014750 9.19 2.16 20151015 014751 9.02 2.17 20151015 014752 8.85 2.17 20151015 014753 8.74 2.17 20151015 014754 8.58 2.17 20151015 014755 8.48 2.17 20151015 014756 8.31 2.17 20151015 014757 8.17 2.17 20151015 014758 8.15 2.17 20151015 014759 8.19 2.17 20151015 014801 8.24 2.17 20151015 014802 8.30 2.17 20151015 014803 8.36 2.17 20151015 014804 8.43 2.17 20151015 014805 8.51 2.18 20151015 014806 8.60 2.18 20151015 014807 8.62 2.19 20151015 014808 8.60 2.19 20151015 014809 8.63 2.19 20151015 014810 8.66 2.20 20151015 014811 8.71 2.20 20151015 014812 8.84 2.20 20151015 014813 8.95 2.20 20151015 014815 9.32 2.21 20151015 014816 9.43 2.21 20151015 014817 9.57 2.22 20151015 014818 9.62 2.22 20151015 014819 9.66 2.22 20151015 014820 9.69 2.23 20151015 014821 9.67 2.23 20151015 014822 9.63 2.24 20151015 014824 9.16 2.23 20151015 014825 8.83 2.22 20151015 014826 8.52 2.20 20151015 014827 8.21 2.19 20151015 014828 7.89 2.18 20151015 014829 7.53 2.16 20151015 014830 7.23 2.15 20151015 014832 6.96 2.14 20151015 014833 7.00 2.16 20151015 014834 7.06 2.18 20151015 014835 7.13 2.20 20151015 014836 7.20 2.21 20151015 014837 7.27 2.23 20151015 014838 7.34 2.25 20151015 014839 7.41 2.26 20151015 014840 7.46 2.28 20151015 014841 7.64 2.26 20151015 014842 7.83 2.25 20151015 014843 8.00 2.24 20151015 014844 8.21 2.23 20151015 014845 8.44 2.22 20151015 014846 8.66 2.22 20151015 014847 8.90 2.21 20151015 014848 9.13 2.20 20151015 014849 9.14 2.21 20151015 014850 9.10 2.21 20151015 014851 9.04 2.22 20151015 014852 9.01 2.22 20151015 014856 8.83 2.24 20151015 014859 8.70 2.26 20151015 014900 8.67 2.26 20151015 014903 8.62 2.28 20151015 014904 8.61 2.28 20151015 014905 8.60 2.29 20151015 014906 8.42 2.29 20151015 014907 8.08 2.30 20151015 014908 7.67 2.31 20151015 014909 7.33 2.32 20151015 014910 6.98 2.33 20151015 014911 6.63 2.34 20151015 014912 6.33 2.35 20151015 014913 6.04 2.35 20151015 014914 5.94 2.35 20151015 014915 6.17 2.34 20151015 014916 6.44 2.33 20151015 014917 6.70 2.33 20151015 014918 6.93 2.32 20151015 014919 7.20 2.31 20151015 014920 7.44 2.31 20151015 014921 7.69 2.31 20151015 014922 7.98 2.31 20151015 014923 8.31 2.32 20151015 014924 8.59 2.33 20151015 014925 8.87 2.34 20151015 014926 9.12 2.35 20151015 014927 9.37 2.36 20151015 014928 9.59 2.37 20151015 014929 9.80 2.37 20151015 014930 10.00 2.38 20151015 014931 9.82 2.36 20151015 014933 9.71 2.34 20151015 014934 9.61 2.32 20151015 014935 9.53 2.30 20151015 014936 9.48 2.28 20151015 014937 9.46 2.26 20151015 014938 9.45 2.24 20151015 014939 9.46 2.22 20151015 014940 9.42 2.22 20151015 014941 9.33 2.23 20151015 014942 9.22 2.24 20151015 014943 9.11 2.24 20151015 014944 8.97 2.25 20151015 014945 8.81 2.26 20151015 014946 8.60 2.28 20151015 014947 8.41 2.29 20151015 014948 8.47 2.28 20151015 014949 8.57 2.26 20151015 014950 8.72 2.24 20151015 014951 8.87 2.23 20151015 014952 9.01 2.21 20151015 014953 9.18 2.20 20151015 014954 9.32 2.19 20151015 014955 9.46 2.17 20151015 014956 9.39 2.17 20151015 014957 9.20 2.17 20151015 014958 9.02 2.16 20151015 014959 8.83 2.16 20151015 015000 8.65 2.16 20151015 015001 8.43 2.15 20151015 015003 8.25 2.14 20151015 015004 8.06 2.14 20151015 015005 7.95 2.14 20151015 015006 7.91 2.14 20151015 015007 7.87 2.14 20151015 015008 7.84 2.14 20151015 015009 7.80 2.14 20151015 015010 7.77 2.14 20151015 015011 7.74 2.15 20151015 015012 7.71 2.15 20151015 015013 7.68 2.15 20151015 015014 7.60 2.15 20151015 015015 7.51 2.15 20151015 015016 7.41 2.15 20151015 015017 7.33 2.16 20151015 015018 7.21 2.16 20151015 015019 7.10 2.16 20151015 015020 7.00 2.16 20151015 015021 6.82 2.16 20151015 015022 6.57 2.16 20151015 015023 6.30 2.16 20151015 015024 6.03 2.16 20151015 015025 5.81 2.16 20151015 015026 5.61 2.17 20151015 015027 5.39 2.17 20151015 015028 5.25 2.17 20151015 015029 5.12 2.17 20151015 015030 5.13 2.17 20151015 015031 5.13 2.18 20151015 015033 5.20 2.18 20151015 015034 5.24 2.19 20151015 015035 5.31 2.20 20151015 015036 5.42 2.21 20151015 015037 5.50 2.22 20151015 015038 5.60 2.23 20151015 015039 5.68 2.23 20151015 015040 5.72 2.24 20151015 015041 6.14 2.21 20151015 015042 6.11 2.21 20151015 015043 6.13 2.22 20151015 015044 6.16 2.22 20151015 015045 6.15 2.23 20151015 015046 6.20 2.23 20151015 015047 6.33 2.24 20151015 015048 6.45 2.24 20151015 015049 6.61 2.25 20151015 015050 6.77 2.25 20151015 015051 6.88 2.26 20151015 015052 7.04 2.26 20151015 015053 7.18 2.27 20151015 015054 7.33 2.28 20151015 015055 7.41 2.28 20151015 015056 7.41 2.29 20151015 015057 7.48 2.29 20151015 015058 7.56 2.30 20151015 015059 7.61 2.30 20151015 015100 7.75 2.31 20151015 015102 7.87 2.31 20151015 015103 7.98 2.32 20151015 015104 8.03 2.32 20151015 015105 7.99 2.33 20151015 015106 7.93 2.33 20151015 015107 7.92 2.33 20151015 015108 7.92 2.34 20151015 015109 7.90 2.34 20151015 015110 7.89 2.35 20151015 015111 7.89 2.35 20151015 015112 7.82 2.36 20151015 015113 7.70 2.36 20151015 015114 7.58 2.37 20151015 015115 7.43 2.37 20151015 015116 7.31 2.38 20151015 015117 7.17 2.38 20151015 015118 7.05 2.39 20151015 015119 6.94 2.39 20151015 015120 6.82 2.40 20151015 015121 6.83 2.40 20151015 015122 6.85 2.41 20151015 015123 6.87 2.41 20151015 015124 6.91 2.42 20151015 015125 6.97 2.43 20151015 015126 7.03 2.43 20151015 015127 7.11 2.44 20151015 015128 7.20 2.44 20151015 015129 7.12 2.44 20151015 015130 7.04 2.43 20151015 015132 6.96 2.43 20151015 015133 6.85 2.42 20151015 015134 6.75 2.41 20151015 015135 6.65 2.40 20151015 015136 6.50 2.39 20151015 015137 6.35 2.38 20151015 015138 6.65 2.39 20151015 015139 6.99 2.41 20151015 015140 7.35 2.42 20151015 015141 7.70 2.44 20151015 015142 8.09 2.46 20151015 015143 8.49 2.48 20151015 015144 8.97 2.50 20151015 015145 9.37 2.53 20151015 015146 9.26 2.53 20151015 015147 9.02 2.54 20151015 015148 8.82 2.55 20151015 015149 8.64 2.55 20151015 015150 8.45 2.56 20151015 015151 8.26 2.56 20151015 015152 8.10 2.57 20151015 015153 7.96 2.57 20151015 015154 7.97 2.58 20151015 015155 8.06 2.59 20151015 015156 8.15 2.59 20151015 015157 8.25 2.60 20151015 015158 8.37 2.60 20151015 015159 8.48 2.61 20151015 015201 8.59 2.61 20151015 015202 8.67 2.62 20151015 015203 8.59 2.62 20151015 015204 8.31 2.63 20151015 015205 7.99 2.63 20151015 015206 7.66 2.64 20151015 015207 7.37 2.65 20151015 015208 7.03 2.65 20151015 015209 6.74 2.66 20151015 015210 6.44 2.66 20151015 015211 6.16 2.66 20151015 015212 6.06 2.66 20151015 015213 5.97 2.65 20151015 015214 5.89 2.64 20151015 015215 5.84 2.63 20151015 015216 5.80 2.62 20151015 015217 5.79 2.61 20151015 015218 5.79 2.60 20151015 015219 5.84 2.59 20151015 015220 6.06 2.62 20151015 015221 6.25 2.64 20151015 015222 6.46 2.65 20151015 015223 6.65 2.68 20151015 015224 6.85 2.70 20151015 015225 7.04 2.72 20151015 015226 7.22 2.73 20151015 015227 7.37 2.75 20151015 015228 7.24 2.75 20151015 015230 7.11 2.75 20151015 015231 6.99 2.75 20151015 015232 6.86 2.75 20151015 015233 6.74 2.75 20151015 015234 6.62 2.75 20151015 015235 6.49 2.76 20151015 015236 6.37 2.76 20151015 015237 6.47 2.76 20151015 015238 6.56 2.77 20151015 015239 6.64 2.78 20151015 015240 6.71 2.79 20151015 015241 6.77 2.80 20151015 015242 6.84 2.81 20151015 015243 6.87 2.82 20151015 015244 6.91 2.84 20151015 015245 6.89 2.84 20151015 015246 6.88 2.85 20151015 015247 6.88 2.85 20151015 015248 6.85 2.86 20151015 015249 6.85 2.86 20151015 015250 6.85 2.87 20151015 015251 6.83 2.87 20151015 015252 6.83 2.88 20151015 015253 6.94 2.88 20151015 015254 7.09 2.89 20151015 015255 7.27 2.90 20151015 015256 7.48 2.90 20151015 015257 7.67 2.91 20151015 015259 7.88 2.91 20151015 015300 8.08 2.91 20151015 015301 8.29 2.92 20151015 015302 8.50 2.93 20151015 015303 8.71 2.95 20151015 015304 8.88 2.97 20151015 015305 9.04 2.99 20151015 015306 9.16 3.01 20151015 015307 9.29 3.03 20151015 015308 9.36 3.05 20151015 015309 9.46 3.07 20151015 015310 9.53 3.08 20151015 015311 9.47 3.08 20151015 015312 9.47 3.09 20151015 015313 9.48 3.09 20151015 015314 9.46 3.09 20151015 015315 9.49 3.10 20151015 015316 9.52 3.10 20151015 015317 9.54 3.10 20151015 015318 9.56 3.11 20151015 015319 9.49 3.11 20151015 015320 9.45 3.11 20151015 015321 9.42 3.12 20151015 015322 9.38 3.12 20151015 015323 9.36 3.13 20151015 015324 9.34 3.13 20151015 015325 9.32 3.13 20151015 015327 9.35 3.14 20151015 015328 9.51 3.14 20151015 015329 9.69 3.15 20151015 015330 9.87 3.15 20151015 015331 10.06 3.16 20151015 015332 10.28 3.16 20151015 015333 10.48 3.16 20151015 015334 10.70 3.16 20151015 015335 10.91 3.16 20151015 015336 10.92 3.16 20151015 015337 10.92 3.15 20151015 015338 10.92 3.15 20151015 015339 10.89 3.15 20151015 015340 10.85 3.15 20151015 015341 10.81 3.15 20151015 015342 10.74 3.15 20151015 015343 10.69 3.15 20151015 015344 10.57 3.15 20151015 015345 10.47 3.15 20151015 015346 10.38 3.15 20151015 015347 10.27 3.15 20151015 015348 10.18 3.15 20151015 015349 10.10 3.15 20151015 015350 10.00 3.15 20151015 015351 9.93 3.15 20151015 015352 9.88 3.15 20151015 015353 9.90 3.15 20151015 015355 9.92 3.15 20151015 015356 9.95 3.15 20151015 015357 10.00 3.15 20151015 015358 10.06 3.15 20151015 015359 10.16 3.15 20151015 015400 10.24 3.15 20151015 015401 10.27 3.15 20151015 015402 10.23 3.15 20151015 015403 10.18 3.15 20151015 015404 10.09 3.15 20151015 015405 10.00 3.15 20151015 015406 9.84 3.15 20151015 015407 9.70 3.15 20151015 015408 9.55 3.15 20151015 015409 9.52 3.15 20151015 015410 9.76 3.15 20151015 015411 10.01 3.15 20151015 015412 10.27 3.15 20151015 015413 10.63 3.15 20151015 015414 10.96 3.15 20151015 015415 11.32 3.15 20151015 015416 11.69 3.15 20151015 015417 11.90 3.15 20151015 015418 11.83 3.15 20151015 015419 11.76 3.15 20151015 015420 11.69 3.15 20151015 015422 11.64 3.15 20151015 015423 11.59 3.15 20151015 015424 11.54 3.15 20151015 015425 11.50 3.15 20151015 015426 11.45 3.15 20151015 015427 11.32 3.15 20151015 015428 11.21 3.15 20151015 015429 11.11 3.15 20151015 015430 11.02 3.15 20151015 015431 10.94 3.15 20151015 015432 10.86 3.15 20151015 015433 10.81 3.15 20151015 015434 10.77 3.15 20151015 015435 10.98 3.15 20151015 015436 11.22 3.15 20151015 015437 11.44 3.15 20151015 015438 11.67 3.15 20151015 015439 11.89 3.15 20151015 015440 12.10 3.15 20151015 015441 12.37 3.16 20151015 015442 12.58 3.16 20151015 015443 12.79 3.16 20151015 015444 12.97 3.16 20151015 015445 13.16 3.15 20151015 015446 13.37 3.15 20151015 015447 13.58 3.15 20151015 015448 13.80 3.15 20151015 015450 13.99 3.15 20151015 015451 14.19 3.15 20151015 015452 14.25 3.15 20151015 015453 14.25 3.15 20151015 015454 14.25 3.14 20151015 015455 14.22 3.14 20151015 015456 14.19 3.13 20151015 015457 14.16 3.13 20151015 015458 14.14 3.12 20151015 015459 14.12 3.12 20151015 015500 13.98 3.10 20151015 015501 13.77 3.08 20151015 015502 13.60 3.07 20151015 015503 13.44 3.05 20151015 015504 13.32 3.03 20151015 015505 13.20 3.02 20151015 015506 13.11 3.01 20151015 015507 13.02 3.00 20151015 015508 13.01 3.00 20151015 015509 13.07 3.00 20151015 015510 13.10 3.01 20151015 015511 13.12 3.02 20151015 015512 13.12 3.02 20151015 015513 13.10 3.02 20151015 015514 13.06 3.03 20151015 015516 13.02 3.03 20151015 015517 12.92 3.03 20151015 015518 12.82 3.04 20151015 015519 12.71 3.05 20151015 015520 12.62 3.06 20151015 015521 12.54 3.07 20151015 015522 12.45 3.08 20151015 015523 12.39 3.09 20151015 015524 12.33 3.10 20151015 015525 12.29 3.11 20151015 015526 12.26 3.11 20151015 015527 12.23 3.11 20151015 015528 12.20 3.11 20151015 015529 12.16 3.10 20151015 015530 12.13 3.10 20151015 015531 12.11 3.10 20151015 015532 12.07 3.10 20151015 015533 12.00 3.10 20151015 015534 11.78 3.10 20151015 015535 11.53 3.09 20151015 015536 11.31 3.09 20151015 015537 11.10 3.09 20151015 015538 10.88 3.09 20151015 015539 10.68 3.09 20151015 015540 10.48 3.09 20151015 015541 10.28 3.08 20151015 015543 10.27 3.08 20151015 015544 10.26 3.07 20151015 015545 10.26 3.06 20151015 015546 10.27 3.05 20151015 015547 10.28 3.04 20151015 015548 10.30 3.03 20151015 015549 10.32 3.02 20151015 015550 10.34 3.00 20151015 015551 10.23 3.01 20151015 015552 10.12 3.01 20151015 015553 10.04 3.02 20151015 015554 9.97 3.03 20151015 015555 9.92 3.04 20151015 015556 9.87 3.05 20151015 015557 9.86 3.06 20151015 015558 9.85 3.07 20151015 015559 9.75 3.08 20151015 015600 9.64 3.08 20151015 015601 9.51 3.08 20151015 015602 9.37 3.08 20151015 015603 9.23 3.08 20151015 015604 9.10 3.07 20151015 015605 8.95 3.07 20151015 015606 8.81 3.07 20151015 015607 8.74 3.07 20151015 015609 8.70 3.08 20151015 015610 8.66 3.10 20151015 015611 8.62 3.11 20151015 015612 8.59 3.12 20151015 015613 8.57 3.13 20151015 015614 8.55 3.14 20151015 015615 8.52 3.16 20151015 015616 8.57 3.17 20151015 015617 8.66 3.18 20151015 015618 8.78 3.19 20151015 015619 8.90 3.21 20151015 015620 9.05 3.22 20151015 015621 9.19 3.23 20151015 015622 9.36 3.25 20151015 015623 9.54 3.26 20151015 015624 9.67 3.26 20151015 015625 9.79 3.27 20151015 015626 9.89 3.27 20151015 015627 10.02 3.28 20151015 015628 10.12 3.29 20151015 015629 10.27 3.29 20151015 015630 10.38 3.30 20151015 015631 10.52 3.31 20151015 015632 10.60 3.32 20151015 015634 10.61 3.32 20151015 015635 10.58 3.33 20151015 015636 10.55 3.33 20151015 015637 10.51 3.32 20151015 015638 10.46 3.32 20151015 015639 10.40 3.32 20151015 015640 10.33 3.32 20151015 015641 10.26 3.32 20151015 015642 10.25 3.33 20151015 015643 10.32 3.34 20151015 015644 10.35 3.36 20151015 015645 10.41 3.37 20151015 015646 10.44 3.38 20151015 015647 10.49 3.39 20151015 015648 10.51 3.40 20151015 015649 10.54 3.41 20151015 015650 10.47 3.40 20151015 015651 10.43 3.39 20151015 015652 10.35 3.39 20151015 015653 10.29 3.38 20151015 015654 10.21 3.38 20151015 015655 10.14 3.37 20151015 015656 10.03 3.36 20151015 015657 9.94 3.36 20151015 015659 10.01 3.36 20151015 015700 10.09 3.36 20151015 015701 10.17 3.36 20151015 015702 10.26 3.36 20151015 015703 10.35 3.37 20151015 015704 10.45 3.37 20151015 015705 10.54 3.38 20151015 015706 10.64 3.39 20151015 015707 10.56 3.39 20151015 015708 10.46 3.38 20151015 015709 10.33 3.37 20151015 015710 10.24 3.37 20151015 015711 10.13 3.37 20151015 015712 10.05 3.36 20151015 015713 9.95 3.36 20151015 015714 9.88 3.35 20151015 015715 9.77 3.35 20151015 015716 9.63 3.34 20151015 015717 9.51 3.33 20151015 015718 9.41 3.33 20151015 015719 9.28 3.32 20151015 015720 9.16 3.31 20151015 015721 9.03 3.30 20151015 015722 8.88 3.28 20151015 015724 8.79 3.27 20151015 015725 8.75 3.24 20151015 015726 8.69 3.23 20151015 015727 8.67 3.21 20151015 015728 8.63 3.19 20151015 015729 8.61 3.17 20151015 015730 8.57 3.15 20151015 015731 8.57 3.14 20151015 015732 8.57 3.13 20151015 015733 8.63 3.12 20151015 015734 8.65 3.12 20151015 015735 8.70 3.11 20151015 015736 8.73 3.10 20151015 015737 8.77 3.10 20151015 015738 8.82 3.09 20151015 015739 8.84 3.09 20151015 015740 8.88 3.08 20151015 015741 8.87 3.08 20151015 015742 8.87 3.07 20151015 015743 8.86 3.07 20151015 015744 8.87 3.06 20151015 015745 8.85 3.06 20151015 015746 8.86 3.05 20151015 015747 8.84 3.04 20151015 015749 8.85 3.04 20151015 015750 8.87 3.03 20151015 015751 8.91 3.03 20151015 015752 8.90 3.02 20151015 015753 8.86 3.01 20151015 015754 8.82 3.00 20151015 015755 8.78 2.99 20151015 015756 8.72 2.98 20151015 015757 8.65 2.97 20151015 015758 8.46 2.96 20151015 015759 8.30 2.95 20151015 015800 8.12 2.95 20151015 015801 7.97 2.95 20151015 015802 7.78 2.95 20151015 015803 7.62 2.94 20151015 015804 7.49 2.95 20151015 015805 7.35 2.95 20151015 015806 7.32 2.93 20151015 015807 7.27 2.92 20151015 015808 7.25 2.90 20151015 015809 7.21 2.88 20151015 015810 7.20 2.87 20151015 015811 7.17 2.85 20151015 015813 7.14 2.83 20151015 015814 7.14 2.81 20151015 015815 7.06 2.81 20151015 015816 7.01 2.81 20151015 015817 6.96 2.82 20151015 015818 6.93 2.82 20151015 015819 6.90 2.83 20151015 015820 6.89 2.84 20151015 015821 6.90 2.85 20151015 015822 6.91 2.86 20151015 015823 7.09 2.86 20151015 015824 7.30 2.85 20151015 015825 7.56 2.85 20151015 015826 7.87 2.84 20151015 015827 8.20 2.83 20151015 015828 8.50 2.82 20151015 015829 8.89 2.81 20151015 015830 9.21 2.81 20151015 015831 9.66 2.79 20151015 015832 10.15 2.77 20151015 015833 10.59 2.76 20151015 015834 11.08 2.74 20151015 015835 11.58 2.72 20151015 015837 12.07 2.71 20151015 015838 12.51 2.70 20151015 015839 13.00 2.69 20151015 015840 13.46 2.69 20151015 015841 13.83 2.70 20151015 015842 14.24 2.72 20151015 015843 14.64 2.74 20151015 015844 15.03 2.75 20151015 015845 15.42 2.77 20151015 015846 15.75 2.79 20151015 015847 16.12 2.80 20151015 015848 16.34 2.82 20151015 015849 16.21 2.83 20151015 015850 16.11 2.83 20151015 015851 15.99 2.84 20151015 015852 15.86 2.84 20151015 015853 15.71 2.85 20151015 015854 15.54 2.85 20151015 015855 15.33 2.85 20151015 015856 15.29 2.85 20151015 015857 15.51 2.86 20151015 015858 15.72 2.86 20151015 015900 15.93 2.86 20151015 015901 16.11 2.86 20151015 015902 16.26 2.86 20151015 015903 16.48 2.86 20151015 015904 16.61 2.85 20151015 015905 16.75 2.85 20151015 015906 16.70 2.84 20151015 015907 16.64 2.82 20151015 015908 16.62 2.81 20151015 015909 16.54 2.79 20151015 015910 16.45 2.77 20151015 015911 16.41 2.76 20151015 015912 16.29 2.74 20151015 015913 16.16 2.72 20151015 015914 16.35 2.71 20151015 015915 16.55 2.69 20151015 015916 16.79 2.68 20151015 015917 17.02 2.66 20151015 015918 17.28 2.65 20151015 015919 17.60 2.64 20151015 015920 17.94 2.62 20151015 015921 18.31 2.60 20151015 015923 17.85 2.56 20151015 015924 17.25 2.50 20151015 015925 16.57 2.45 20151015 015926 15.88 2.39 20151015 015927 15.06 2.33 20151015 015928 14.16 2.26 20151015 015929 13.19 2.20 20151015 015930 13.64 2.18 20151015 015931 17.87 2.26 20151015 015932 22.89 2.34 20151015 015933 29.30 2.43 20151015 015934 35.97 2.51 20151015 015935 42.59 2.60 20151015 015936 49.50 2.68 20151015 015937 56.47 2.76 20151015 015938 62.45 2.82 20151015 015939 67.22 2.88 20151015 015940 70.05 2.94 20151015 015941 71.52 2.98 20151015 015942 72.69 3.02 20151015 015943 72.76 3.06 20151015 015944 72.29 3.09 20151015 015946 70.76 3.11 20151015 015947 68.39 3.13 20151015 015948 63.65 3.15 20151015 015949 57.25 3.19 20151015 015950 50.74 3.22 20151015 015951 44.29 3.25 20151015 015952 38.93 3.29 20151015 015953 33.04 3.33 20151015 015954 27.93 3.38 20151015 015955 24.30 3.43 20151015 015956 23.14 3.50 20151015 015957 23.72 3.59 20151015 015958 25.08 3.70 20151015 015959 26.36 3.80 20151015 020000 15.83 3.80 20151015 020001 15.74 3.84 20151015 020002 15.71 3.88 20151015 020003 15.61 3.92 20151015 020004 15.32 3.96 20151015 020005 14.69 4.00 20151015 020006 14.18 4.03 20151015 020008 13.71 4.07 20151015 020009 13.29 4.11 20151015 020010 13.01 4.14 20151015 020011 12.84 4.17 20151015 020012 12.77 4.19 20151015 020013 12.86 4.22 20151015 020014 13.19 4.25 20151015 020015 13.66 4.28 20151015 020016 14.11 4.30 20151015 020017 14.57 4.32 20151015 020018 14.96 4.34 20151015 020019 15.44 4.35 20151015 020020 15.91 4.37 20151015 020021 16.37 4.38 20151015 020022 16.71 4.40 20151015 020023 17.02 4.41 20151015 020024 17.29 4.41 20151015 020025 17.53 4.42 20151015 020026 17.75 4.43 20151015 020027 17.95 4.43 20151015 020028 18.19 4.43 20151015 020030 18.39 4.43 20151015 020031 18.28 4.44 20151015 020032 18.18 4.44 20151015 020033 18.17 4.43 20151015 020034 18.24 4.42 20151015 020035 18.39 4.41 20151015 020036 18.57 4.41 20151015 020037 18.85 4.39 20151015 020038 19.20 4.36 20151015 020039 19.84 4.33 20151015 020040 20.43 4.32 20151015 020041 21.10 4.29 20151015 020042 21.85 4.26 20151015 020043 22.51 4.22 20151015 020044 23.16 4.19 20151015 020045 23.72 4.18 20151015 020046 24.35 4.15 20151015 020047 24.77 4.10 20151015 020048 25.08 4.04 20151015 020049 25.34 3.97 20151015 020050 25.53 3.93 20151015 020052 25.74 3.86 20151015 020053 25.91 3.79 20151015 020054 26.06 3.71 20151015 020055 26.17 3.64 20151015 020056 26.20 3.57 20151015 020057 26.15 3.49 20151015 020058 26.09 3.41 20151015 020101 25.86 3.25 20151015 020102 25.81 3.21 20151015 020103 25.69 3.18 20151015 020105 25.55 3.20 20151015 020106 25.49 3.23 20151015 020107 25.41 3.26 20151015 020108 25.40 3.28 20151015 020109 25.30 3.31 20151015 020110 25.16 3.35 20151015 020111 25.01 3.38 20151015 020113 24.79 3.43 20151015 020114 24.50 3.49 20151015 020115 24.33 3.54 20151015 020116 24.09 3.61 20151015 020117 23.89 3.68 20151015 020118 23.71 3.74 20151015 020119 23.55 3.81 20151015 020120 23.40 3.88 20151015 020121 23.31 3.95 20151015 020122 23.37 3.99 20151015 020123 23.54 4.03 20151015 020124 23.64 4.09 20151015 020125 23.76 4.14 20151015 020126 23.90 4.20 20151015 020127 24.05 4.26 20151015 020128 24.45 4.37 20151015 020129 24.92 4.48 20151015 020130 25.46 4.64 20151015 020131 25.93 4.75 20151015 020132 26.48 4.91 20151015 020133 27.04 5.06 20151015 020135 27.61 5.21 20151015 020136 28.17 5.36 20151015 020137 28.80 5.53 20151015 020138 29.38 5.68 20151015 020139 30.19 5.80 20151015 020140 30.99 5.93 20151015 020141 31.81 6.05 20151015 020142 32.54 6.13 20151015 020143 33.46 6.26 20151015 020144 34.27 6.37 20151015 020145 35.09 6.49 20151015 020146 35.90 6.60 20151015 020147 36.86 6.72 20151015 020148 37.86 6.84 20151015 020149 38.87 6.96 20151015 020150 40.04 7.09 20151015 020151 41.08 7.21 20151015 020152 42.14 7.33 20151015 020153 43.20 7.44 20151015 020154 44.29 7.55 20151015 020156 45.02 7.65 20151015 020157 45.66 7.75 20151015 020158 46.41 7.86 20151015 020159 47.06 7.94 20151015 020200 47.68 8.03 20151015 020201 48.27 8.12 20151015 020202 48.85 8.22 20151015 020203 49.42 8.30 20151015 020204 49.89 8.39 20151015 020206 50.45 8.54 20151015 020207 50.75 8.61 20151015 020208 51.07 8.69 20151015 020209 51.41 8.77 20151015 020210 51.76 8.85 20151015 020211 52.21 8.94 20151015 020212 52.81 9.01 20151015 020213 53.66 9.07 20151015 020214 54.52 9.13 20151015 020216 55.40 9.19 20151015 020217 56.29 9.25 20151015 020218 57.21 9.30 20151015 020219 58.29 9.35 20151015 020220 59.24 9.40 20151015 020221 60.05 9.43 20151015 020222 60.56 9.39 20151015 020223 61.11 9.35 20151015 020224 61.68 9.31 20151015 020225 62.39 9.26 20151015 020226 63.05 9.21 20151015 020227 63.74 9.16 20151015 020228 64.47 9.10 20151015 020229 65.16 9.04 20151015 020230 65.50 8.95 20151015 020231 65.95 8.87 20151015 020232 66.39 8.77 20151015 020233 66.81 8.68 20151015 020234 67.26 8.58 20151015 020235 67.72 8.49 20151015 020237 68.21 8.39 20151015 020238 68.72 8.29 20151015 020239 69.30 8.17 20151015 020240 69.97 8.02 20151015 020241 70.61 7.90 20151015 020242 71.26 7.79 20151015 020243 71.95 7.67 20151015 020244 72.65 7.56 20151015 020245 73.38 7.44 20151015 020246 74.13 7.33 20151015 020247 74.45 7.15 20151015 020248 74.60 6.97 20151015 020249 74.80 6.80 20151015 020250 75.04 6.63 20151015 020251 75.32 6.46 20151015 020252 75.65 6.30 20151015 020253 76.03 6.11 20151015 020254 76.46 5.96 20151015 020255 77.31 5.87 20151015 020257 78.42 5.79 20151015 020258 79.32 5.70 20151015 020259 80.20 5.61 20151015 020300 81.06 5.52 20151015 020301 81.99 5.40 20151015 020303 83.63 5.19 20151015 020305 84.26 5.01 20151015 020306 84.43 4.91 20151015 020307 84.63 4.82 20151015 020308 84.84 4.71 20151015 020309 85.11 4.62 20151015 020310 85.40 4.53 20151015 020311 85.90 4.43 20151015 020312 86.01 4.35 20151015 020313 85.94 4.30 20151015 020314 85.87 4.26 20151015 020315 85.75 4.21 20151015 020317 85.70 4.16 20151015 020318 85.84 4.12 20151015 020319 85.81 4.08 20151015 020320 85.79 4.04 20151015 020321 85.57 4.02 20151015 020322 84.94 4.03 20151015 020323 84.29 4.04 20151015 020324 83.63 4.05 20151015 020325 82.95 4.05 20151015 020326 82.26 4.06 20151015 020327 81.70 4.07 20151015 020328 80.98 4.08 20151015 020329 80.25 4.10 20151015 020330 79.50 4.16 20151015 020331 78.61 4.24 20151015 020332 78.08 4.30 20151015 020333 77.42 4.36 20151015 020334 76.78 4.43 20151015 020335 76.17 4.49 20151015 020337 75.95 4.54 20151015 020338 75.48 4.60 20151015 020339 73.73 4.61 20151015 020340 72.29 4.61 20151015 020341 71.07 4.61 20151015 020342 69.59 4.62 20151015 020343 68.10 4.63 20151015 020344 66.81 4.64 20151015 020345 65.28 4.66 20151015 020346 63.41 4.68 20151015 020347 61.66 4.65 20151015 020348 60.17 4.61 20151015 020349 58.48 4.58 20151015 020350 56.82 4.55 20151015 020351 55.43 4.51 20151015 020352 53.82 4.48 20151015 020353 51.90 4.44 20151015 020354 50.62 4.40 20151015 020356 49.88 4.35 20151015 020357 49.30 4.29 20151015 020358 48.99 4.23 20151015 020359 48.42 4.18 20151015 020400 47.81 4.13 20151015 020401 47.42 4.07 20151015 020402 46.54 4.00 20151015 020403 45.83 3.95 20151015 020404 45.17 3.86 20151015 020405 44.20 3.77 20151015 020406 43.21 3.69 20151015 020407 42.41 3.60 20151015 020408 41.38 3.52 20151015 020409 40.28 3.44 20151015 020410 39.21 3.37 20151015 020411 38.12 3.31 20151015 020412 37.91 3.30 20151015 020413 38.23 3.34 20151015 020415 38.79 3.39 20151015 020416 39.20 3.44 20151015 020417 39.65 3.49 20151015 020418 40.38 3.56 20151015 020419 40.93 3.61 20151015 020420 41.78 3.67 20151015 020421 42.83 3.72 20151015 020422 45.12 3.76 20151015 020423 47.08 3.79 20151015 020424 49.23 3.83 20151015 020425 52.26 3.86 20151015 020426 55.13 3.89 20151015 020427 58.88 3.91 20151015 020428 62.17 3.94 20151015 020429 66.53 3.95 20151015 020430 69.18 3.92 20151015 020431 72.74 3.88 20151015 020432 75.25 3.85 20151015 020434 78.53 3.80 20151015 020435 80.80 3.76 20151015 020436 83.63 3.70 20151015 020437 85.44 3.65 20151015 020438 87.77 3.59 20151015 020439 76.88 3.54 20151015 020440 66.19 3.49 20151015 020441 54.57 3.44 20151015 020442 41.45 3.39 20151015 020443 25.45 3.38 20151015 020444 13.34 3.39 20151015 020445 11.05 3.40 20151015 020446 19.31 3.44 20151015 020447 22.20 3.53 20151015 020448 23.94 3.64 20151015 020449 25.73 3.75 20151015 020450 27.33 3.83 20151015 020451 29.28 3.93 20151015 020453 30.80 4.01 20151015 020454 32.42 4.09 20151015 020455 33.94 4.16 20151015 020456 34.53 4.18 20151015 020457 34.72 4.18 20151015 020458 34.72 4.16 20151015 020459 34.63 4.14 20151015 020500 34.34 4.09 20151015 020501 33.98 4.05 20151015 020502 33.45 3.99 20151015 020503 32.89 3.93 20151015 020504 32.03 3.83 20151015 020505 30.98 3.72 20151015 020506 30.02 3.61 20151015 020507 29.02 3.50 20151015 020508 27.90 3.38 20151015 020509 27.01 3.28 20151015 020510 26.06 3.18 20151015 020512 25.12 3.07 20151015 020513 24.12 2.99 20151015 020514 22.81 2.92 20151015 020515 21.52 2.86 20151015 020516 20.34 2.80 20151015 020517 19.12 2.75 20151015 020518 17.80 2.70 20151015 020519 16.70 2.65 20151015 020520 15.76 2.61 20151015 020521 14.97 2.59 20151015 020522 15.10 2.61 20151015 020523 15.60 2.63 20151015 020524 16.10 2.65 20151015 020525 16.73 2.67 20151015 020526 17.41 2.70 20151015 020527 18.21 2.74 20151015 020528 18.89 2.77 20151015 020529 19.65 2.81 20151015 020531 20.60 2.87 20151015 020532 21.50 2.94 20151015 020533 22.37 3.02 20151015 020534 23.17 3.08 20151015 020535 23.96 3.16 20151015 020536 24.71 3.25 20151015 020537 25.52 3.34 20151015 020538 26.17 3.43 20151015 020539 26.12 3.48 20151015 020540 25.93 3.50 20151015 020541 25.57 3.51 20151015 020542 25.03 3.52 20151015 020543 24.48 3.52 20151015 020544 23.91 3.52 20151015 020545 23.33 3.52 20151015 020546 22.74 3.53 20151015 020547 21.79 3.54 20151015 020549 20.44 3.56 20151015 020550 19.10 3.59 20151015 020551 17.76 3.61 20151015 020552 16.43 3.62 20151015 020553 15.09 3.64 20151015 020554 13.75 3.65 20151015 020555 12.41 3.66 20151015 020556 11.48 3.67 20151015 020557 11.42 3.66 20151015 020558 11.54 3.65 20151015 020559 11.76 3.65 20151015 020600 12.12 3.64 20151015 020601 12.45 3.63 20151015 020602 12.75 3.61 20151015 020603 13.04 3.60 20151015 020604 13.15 3.58 20151015 020605 12.73 3.56 20151015 020607 12.67 3.54 20151015 020608 12.98 3.53 20151015 020609 13.72 3.53 20151015 020610 14.63 3.53 20151015 020611 15.74 3.54 20151015 020612 16.99 3.56 20151015 020613 18.33 3.58 20151015 020614 18.18 3.53 20151015 020615 17.97 3.47 20151015 020616 17.69 3.41 20151015 020617 17.30 3.33 20151015 020618 16.86 3.23 20151015 020619 16.39 3.13 20151015 020620 15.80 2.99 20151015 020621 15.27 2.86 20151015 020622 14.51 2.86 20151015 020623 13.75 2.90 20151015 020625 13.04 2.94 20151015 020626 12.39 3.00 20151015 020627 11.81 3.06 20151015 020628 11.31 3.13 20151015 020629 10.92 3.22 20151015 020630 10.63 3.31 20151015 020631 10.20 3.37 20151015 020632 9.54 3.41 20151015 020633 8.81 3.45 20151015 020634 8.16 3.48 20151015 020635 7.61 3.51 20151015 020636 7.17 3.55 20151015 020637 6.84 3.59 20151015 020638 6.66 3.63 20151015 020639 6.60 3.68 20151015 020640 6.56 3.75 20151015 020641 6.60 3.82 20151015 020643 6.71 3.89 20151015 020644 6.88 3.96 20151015 020645 7.12 4.04 20151015 020646 7.47 4.12 20151015 020647 7.82 4.19 20151015 020648 8.19 4.26 20151015 020649 8.42 4.34 20151015 020650 8.65 4.41 20151015 020651 8.89 4.48 20151015 020652 9.15 4.55 20151015 020653 9.44 4.62 20151015 020654 9.75 4.68 20151015 020655 10.08 4.74 20151015 020656 10.44 4.79 20151015 020657 11.38 4.85 20151015 020658 12.43 4.91 20151015 020659 13.49 4.98 20151015 020701 14.72 5.06 20151015 020702 15.79 5.13 20151015 020703 16.87 5.20 20151015 020704 17.96 5.28 20151015 020705 19.06 5.36 20151015 020706 20.94 5.41 20151015 020707 22.95 5.43 20151015 020708 24.92 5.45 20151015 020709 26.76 5.47 20151015 020710 28.53 5.48 20151015 020711 30.20 5.50 20151015 020712 31.78 5.51 20151015 020713 33.28 5.51 20151015 020714 33.77 5.51 20151015 020715 32.53 5.49 20151015 020716 31.42 5.48 20151015 020717 30.38 5.47 20151015 020719 29.28 5.47 20151015 020720 28.47 5.48 20151015 020721 27.29 5.48 20151015 020722 26.24 5.49 20151015 020723 25.16 5.49 20151015 020724 23.96 5.50 20151015 020725 22.88 5.50 20151015 020726 21.82 5.51 20151015 020727 20.82 5.51 20151015 020728 19.94 5.51 20151015 020729 19.09 5.52 20151015 020730 18.32 5.52 20151015 020732 17.22 5.56 20151015 020733 16.83 5.60 20151015 020736 16.22 5.70 20151015 020737 15.92 5.75 20151015 020738 15.62 5.79 20151015 020740 14.90 5.88 20151015 020741 13.94 5.88 20151015 020742 12.68 5.88 20151015 020743 11.41 5.88 20151015 020744 10.18 5.87 20151015 020745 8.92 5.87 20151015 020746 7.67 5.86 20151015 020747 6.45 5.86 20151015 020748 5.39 5.85 20151015 020749 4.84 5.85 20151015 020750 4.97 5.84 20151015 020751 5.17 5.84 20151015 020752 5.41 5.83 20151015 020754 5.66 5.82 20151015 020755 5.89 5.82 20151015 020756 6.10 5.81 20151015 020757 6.27 5.80 20151015 020758 6.39 5.80 20151015 020759 6.28 5.79 20151015 020800 6.22 5.78 20151015 020801 6.20 5.77 20151015 020802 6.29 5.77 20151015 020803 6.27 5.76 20151015 020804 6.29 5.75 20151015 020805 6.29 5.74 20151015 020806 6.26 5.73 20151015 020807 5.80 5.71 20151015 020808 5.13 5.68 20151015 020809 4.34 5.65 20151015 020811 3.63 5.62 20151015 020812 2.91 5.59 20151015 020813 2.19 5.56 20151015 020814 1.46 5.53 20151015 020815 0.78 5.48 20151015 020816 0.58 5.44 20151015 020817 0.52 5.41 20151015 020818 0.75 5.38 20151015 020819 0.99 5.35 20151015 020820 1.33 5.32 20151015 020821 1.90 5.28 20151015 020822 2.37 5.25 20151015 020823 2.91 5.21 20151015 020824 3.67 5.18 20151015 020825 3.17 5.16 20151015 020826 2.90 5.15 20151015 020828 2.98 5.14 20151015 020829 3.58 5.13 20151015 020830 4.35 5.11 20151015 020831 5.35 5.09 20151015 020832 6.31 5.06 20151015 020833 7.42 5.03 20151015 020834 5.06 5.03 20151015 020835 2.89 5.04 20151015 020836 5.81 5.06 20151015 020837 9.99 5.08 20151015 020838 14.44 5.10 20151015 020839 18.88 5.12 20151015 020840 23.27 5.13 20151015 020841 27.60 5.15 20151015 020842 30.69 5.17 20151015 020843 31.51 5.24 20151015 020845 32.29 5.32 20151015 020846 33.07 5.40 20151015 020847 33.84 5.49 20151015 020848 34.66 5.59 20151015 020849 35.43 5.70 20151015 020850 36.18 5.77 20151015 020851 36.92 5.82 20151015 020852 35.65 5.68 20151015 020853 34.57 5.56 20151015 020854 33.61 5.44 20151015 020855 32.81 5.34 20151015 020856 32.17 5.24 20151015 020857 31.70 5.16 20151015 020858 31.39 5.09 20151015 020859 31.25 5.03 20151015 020900 30.57 4.93 20151015 020902 29.61 4.82 20151015 020903 28.75 4.70 20151015 020904 27.99 4.58 20151015 020905 27.34 4.47 20151015 020906 26.79 4.35 20151015 020907 26.40 4.24 20151015 020908 26.06 4.12 20151015 020909 25.75 3.99 20151015 020910 25.14 3.82 20151015 020911 24.58 3.65 20151015 020912 24.06 3.48 20151015 020913 23.48 3.30 20151015 020917 20.73 2.55 20151015 020919 20.40 2.43 20151015 020920 20.21 2.34 20151015 020922 20.07 2.17 20151015 022436 29.81 0.15 20151015 022437 30.51 0.22 20151015 022438 31.17 0.28 20151015 022439 31.82 0.34 20151015 022440 32.35 0.41 20151015 022441 32.81 0.49 20151015 022442 33.37 0.55 20151015 022443 33.88 0.62 20151015 022444 34.35 0.70 20151015 022445 34.77 0.79 20151015 022446 35.15 0.89 20151015 022447 35.48 1.00 20151015 022448 35.76 1.12 20151015 022449 36.23 1.17 20151015 022451 36.75 1.21 20151015 022452 37.32 1.25 20151015 022453 37.95 1.29 20151015 022454 38.63 1.33 20151015 022455 39.25 1.37 20151015 022456 39.85 1.41 20151015 022457 40.45 1.44 20151015 022458 40.70 1.43 20151015 022459 40.75 1.39 20151015 022500 40.78 1.35 20151015 022501 40.78 1.30 20151015 022502 40.74 1.26 20151015 022503 40.69 1.22 20151015 022504 40.60 1.17 20151015 022505 40.48 1.13 20151015 022506 40.19 1.11 20151015 022507 39.68 1.09 20151015 022509 39.08 1.08 20151015 022510 38.42 1.06 20151015 022511 37.69 1.02 20151015 022512 37.04 0.99 20151015 022513 36.31 0.95 20151015 022514 35.59 0.90 20151015 022515 34.96 0.86 20151015 022516 34.31 0.83 20151015 022517 33.72 0.81 20151015 022518 33.04 0.78 20151015 022519 32.42 0.77 20151015 022520 31.71 0.75 20151015 022521 31.07 0.75 20151015 022522 30.27 0.74 20151015 022523 29.61 0.74 20151015 022524 28.99 0.73 20151015 022525 28.45 0.73 20151015 022527 27.82 0.72 20151015 022528 27.29 0.73 20151015 022529 26.67 0.72 20151015 022530 26.15 0.72 20151015 022531 25.54 0.71 20151015 022532 25.02 0.71 20151015 022533 24.60 0.74 20151015 022534 24.16 0.76 20151015 022535 23.82 0.81 20151015 022536 23.43 0.84 20151015 022537 23.14 0.89 20151015 022538 22.86 0.95 20151015 022539 22.48 1.01 20151015 022540 22.14 1.08 20151015 022541 21.64 1.14 20151015 022542 20.89 1.20 20151015 022543 20.26 1.25 20151015 022545 19.66 1.29 20151015 022546 19.02 1.32 20151015 022547 18.49 1.35 20151015 022548 17.99 1.38 20151015 022549 17.46 1.39 20151015 022550 17.06 1.40 20151015 022551 16.79 1.39 20151015 022552 16.49 1.38 20151015 022553 16.03 1.38 20151015 022554 15.62 1.38 20151015 022555 15.14 1.38 20151015 022556 14.61 1.41 20151015 022557 14.11 1.43 20151015 022558 13.53 1.44 20151015 022559 13.28 1.48 20151015 022600 13.04 1.51 20151015 022601 12.82 1.53 20151015 022603 12.61 1.56 20151015 022604 12.34 1.57 20151015 022605 12.17 1.59 20151015 022606 12.02 1.61 20151015 022607 11.89 1.62 20151015 022608 11.83 1.65 20151015 022609 11.76 1.67 20151015 022610 11.66 1.70 20151015 022611 11.55 1.73 20151015 022612 11.45 1.76 20151015 022613 11.42 1.78 20151015 022614 11.41 1.81 20151015 022615 11.38 1.84 20151015 022616 11.38 1.88 20151015 022617 11.43 1.93 20151015 022618 11.47 1.99 20151015 022619 11.51 2.05 20151015 022621 11.56 2.10 20151015 022622 11.60 2.15 20151015 022623 11.64 2.20 20151015 022624 11.68 2.25 20151015 022625 11.67 2.29 20151015 022626 11.56 2.32 20151015 022627 11.40 2.35 20151015 022628 11.21 2.38 20151015 022629 10.97 2.41 20151015 022630 10.78 2.44 20151015 022631 10.67 2.47 20151015 022632 10.61 2.50 20151015 022633 10.58 2.54 20151015 022634 10.57 2.59 20151015 022635 10.53 2.64 20151015 022636 10.45 2.68 20151015 022637 10.34 2.72 20151015 022638 10.09 2.77 20151015 022640 9.90 2.81 20151015 022641 9.58 2.85 20151015 022642 9.30 2.88 20151015 022643 9.16 2.90 20151015 022644 8.98 2.92 20151015 022645 8.73 2.95 20151015 022646 8.44 2.98 20151015 022647 8.09 3.01 20151015 022648 7.88 3.05 20151015 022649 7.85 3.09 20151015 022650 7.84 3.13 20151015 022651 7.81 3.20 20151015 022652 7.79 3.26 20151015 022653 7.69 3.32 20151015 022654 7.41 3.39 20151015 022655 7.16 3.46 20151015 022656 6.84 3.52 20151015 022658 6.44 3.58 20151015 022659 5.95 3.64 20151015 022700 5.63 3.71 20151015 022701 5.58 3.77 20151015 022702 5.48 3.85 20151015 022703 5.37 3.91 20151015 022704 5.22 3.98 20151015 022705 5.07 4.05 20151015 022706 4.89 4.11 20151015 022707 4.82 4.18 20151015 022708 4.80 4.26 20151015 022709 5.00 4.33 20151015 022710 5.19 4.41 20151015 022711 5.41 4.50 20151015 022712 5.60 4.57 20151015 022713 5.77 4.65 20151015 022714 5.94 4.72 20151015 022715 6.11 4.80 20151015 022717 6.20 4.87 20151015 022718 6.02 4.92 20151015 022719 5.86 4.98 20151015 022720 5.67 5.03 20151015 022721 5.47 5.09 20151015 022722 5.35 5.14 20151015 022723 5.20 5.18 20151015 022724 5.07 5.22 20151015 022725 5.06 5.26 20151015 022726 5.22 5.30 20151015 022727 5.47 5.34 20151015 022728 5.72 5.38 20151015 022729 5.91 5.43 20151015 022730 6.15 5.49 20151015 022731 6.26 5.54 20151015 022732 6.34 5.59 20151015 022733 6.45 5.65 20151015 022734 6.41 5.68 20151015 022736 6.45 5.70 20151015 022737 6.46 5.72 20151015 022738 6.51 5.74 20151015 022739 6.63 5.77 20151015 022740 6.77 5.79 20151015 022741 6.93 5.82 20151015 022742 7.09 5.83 20151015 022743 7.59 5.86 20151015 022744 8.25 5.88 20151015 022745 8.93 5.90 20151015 022746 9.62 5.92 20151015 022747 10.43 5.94 20151015 022748 11.25 5.98 20151015 022749 11.91 6.00 20151015 022750 12.50 6.02 20151015 022751 12.88 6.02 20151015 022752 13.10 6.01 20151015 022753 13.30 5.99 20151015 022755 13.50 5.97 20151015 022756 13.68 5.96 20151015 022757 13.91 5.95 20151015 022758 14.05 5.94 20151015 022759 14.22 5.93 20151015 022800 14.33 5.93 20151015 022801 14.43 5.94 20151015 022802 14.49 5.95 20151015 022803 14.47 5.95 20151015 022804 14.48 5.95 20151015 022805 14.40 5.95 20151015 022806 14.35 5.95 20151015 022807 14.19 5.94 20151015 022808 13.94 5.95 20151015 022809 13.05 5.99 20151015 022810 12.27 6.04 20151015 022811 11.50 6.08 20151015 022812 10.62 6.11 20151015 022813 9.76 6.16 20151015 022815 8.87 6.19 20151015 022816 8.10 6.22 20151015 022817 7.32 6.25 20151015 022818 7.11 6.27 20151015 022819 7.05 6.30 20151015 022820 6.93 6.33 20151015 022821 6.96 6.36 20151015 022822 7.06 6.41 20151015 022823 7.11 6.44 20151015 022824 7.26 6.48 20151015 022825 7.46 6.52 20151015 022826 8.47 6.53 20151015 022827 9.71 6.53 20151015 022828 10.98 6.53 20151015 022829 12.31 6.53 20151015 022830 13.89 6.52 20151015 022831 15.23 6.51 20151015 022832 16.56 6.50 20151015 022833 17.89 6.50 20151015 022835 18.49 6.50 20151015 022836 18.76 6.52 20151015 022837 19.05 6.54 20151015 022838 19.36 6.56 20151015 022839 19.75 6.58 20151015 022840 20.10 6.59 20151015 022841 20.46 6.61 20151015 022842 20.87 6.62 20151015 022843 20.94 6.65 20151015 022844 20.65 6.68 20151015 022845 20.33 6.71 20151015 022846 19.92 6.76 20151015 022847 19.53 6.80 20151015 022848 19.12 6.84 20151015 022849 18.65 6.88 20151015 022850 18.18 6.93 20151015 022851 17.69 6.97 20151015 022852 17.19 7.00 20151015 022854 16.73 7.01 20151015 022855 16.30 7.03 20151015 022856 15.96 7.05 20151015 022857 15.66 7.07 20151015 022858 15.39 7.08 20151015 022859 15.16 7.10 20151015 022900 14.99 7.11 20151015 022901 15.00 7.07 20151015 022902 15.05 7.03 20151015 022903 15.13 7.00 20151015 022904 15.23 6.97 20151015 022905 15.37 6.95 20151015 022906 15.54 6.93 20151015 022907 15.76 6.92 20151015 022908 16.00 6.91 20151015 022909 17.00 6.95 20151015 022910 18.17 6.99 20151015 022911 19.20 7.03 20151015 022912 20.30 7.06 20151015 022913 21.37 7.09 20151015 022915 22.45 7.12 20151015 022916 23.55 7.14 20151015 022917 24.63 7.16 20151015 022918 25.21 7.16 20151015 022919 25.66 7.15 20151015 022920 26.10 7.15 20151015 022921 26.56 7.15 20151015 022922 27.03 7.15 20151015 022923 27.51 7.15 20151015 022924 28.01 7.15 20151015 022925 28.60 7.16 20151015 022926 29.14 7.17 20151015 022927 29.60 7.19 20151015 022928 30.04 7.19 20151015 022929 30.44 7.20 20151015 022930 30.81 7.21 20151015 022931 31.15 7.21 20151015 022932 31.52 7.21 20151015 022933 31.77 7.21 20151015 022935 31.78 7.20 20151015 022936 31.67 7.20 20151015 022937 31.56 7.19 20151015 022938 31.46 7.18 20151015 022939 31.36 7.17 20151015 022940 31.26 7.16 20151015 022941 31.15 7.15 20151015 022942 31.06 7.14 20151015 022943 30.87 7.11 20151015 022944 30.55 7.07 20151015 022945 30.28 7.04 20151015 022946 30.02 7.00 20151015 022947 29.79 6.97 20151015 022948 29.53 6.93 20151015 022949 29.33 6.90 20151015 022950 29.14 6.86 20151015 022951 28.94 6.81 20151015 022952 28.65 6.74 20151015 022953 28.36 6.66 20151015 022954 28.04 6.59 20151015 022956 27.65 6.51 20151015 022957 27.29 6.44 20151015 022958 26.91 6.38 20151015 022959 26.50 6.31 20151015 023000 26.16 6.23 20151015 023001 26.30 6.07 20151015 023002 26.44 5.92 20151015 023003 26.56 5.73 20151015 023004 26.69 5.57 20151015 023005 26.83 5.42 20151015 023006 26.97 5.26 20151015 023007 27.16 5.09 20151015 023008 27.34 4.93 20151015 023009 27.41 4.76 20151015 023010 27.53 4.56 20151015 023011 27.66 4.39 20151015 023012 27.81 4.23 20151015 023013 27.99 4.07 20151015 023014 28.19 3.91 20151015 023015 28.41 3.75 20151015 023017 28.66 3.59 20151015 023018 28.58 3.39 20151015 023019 28.46 3.22 20151015 023020 28.34 3.05 20151015 023021 28.22 2.88 20151015 023022 28.11 2.72 20151015 023023 28.00 2.57 20151015 023024 27.88 2.41 20151015 023025 27.75 2.23 20151015 023026 27.69 2.08 20151015 023027 27.65 1.92 20151015 023028 27.63 1.76 20151015 023029 27.62 1.60 20151015 023030 27.63 1.44 20151015 023031 27.66 1.24 20151015 023032 27.72 1.08 20151015 023033 27.75 0.91 20151015 023034 27.67 0.82 20151015 023035 27.53 0.76 20151015 023036 27.39 0.71 20151015 023038 27.23 0.66 20151015 023039 27.04 0.60 20151015 023040 26.86 0.55 20151015 023041 26.67 0.50 20151015 023042 26.46 0.45 20151015 023043 26.04 0.41 20151015 023044 25.45 0.38 20151015 023045 24.79 0.36 20151015 023046 24.01 0.33 20151015 023047 23.30 0.31 20151015 023048 22.57 0.28 20151015 023049 21.82 0.26 20151015 023050 21.06 0.24 20151015 023051 20.59 0.25 20151015 023052 20.81 0.33 20151015 023053 21.24 0.42 20151015 023054 21.73 0.50 20151015 023055 22.33 0.57 20151015 023056 23.04 0.65 20151015 023057 23.87 0.73 20151015 023059 24.81 0.81 20151015 023100 28.43 0.48 20151015 023101 26.47 0.52 20151015 023102 24.57 0.54 20151015 023103 22.63 0.58 20151015 023104 20.68 0.61 20151015 023105 18.92 0.65 20151015 023106 17.10 0.70 20151015 023107 15.26 0.75 20151015 023108 13.83 0.81 20151015 023109 12.24 0.92 20151015 023110 11.05 1.02 20151015 023111 10.29 1.12 20151015 023112 9.95 1.21 20151015 023113 10.00 1.30 20151015 023114 10.41 1.40 20151015 023115 10.95 1.48 20151015 023116 11.58 1.56 20151015 023117 10.78 1.59 20151015 023118 9.94 1.61 20151015 023119 9.18 1.65 20151015 023121 8.35 1.68 20151015 023122 7.46 1.72 20151015 023123 6.79 1.75 20151015 023124 6.32 1.79 20151015 023125 6.13 1.83 20151015 023126 6.42 1.85 20151015 023127 6.92 1.88 20151015 023128 7.54 1.90 20151015 023129 8.24 1.92 20151015 023130 8.80 1.93 20151015 023131 9.35 1.95 20151015 023132 9.86 1.97 20151015 023133 10.34 1.98 20151015 023134 9.88 1.98 20151015 023135 8.82 1.98 20151015 023136 7.88 1.98 20151015 023137 7.00 1.98 20151015 023138 6.08 1.98 20151015 023139 5.21 1.98 20151015 023140 4.43 1.99 20151015 023141 3.83 2.00 20151015 023143 3.51 2.00 20151015 023144 3.40 2.00 20151015 023145 3.48 1.99 20151015 023146 3.71 1.99 20151015 023147 4.05 1.99 20151015 023148 4.44 1.99 20151015 023149 4.86 1.98 20151015 023150 5.36 1.98 20151015 023151 5.59 1.98 20151015 023152 5.63 1.98 20151015 023153 5.63 1.97 20151015 023154 5.63 1.97 20151015 023155 5.61 1.97 20151015 023156 5.59 1.97 20151015 023157 5.60 1.96 20151015 023158 5.58 1.97 20151015 023159 5.36 1.96 20151015 023200 4.68 1.95 20151015 023201 4.05 1.92 20151015 023202 3.41 1.90 20151015 023203 2.69 1.88 20151015 023205 2.10 1.86 20151015 023206 1.58 1.84 20151015 023207 1.16 1.82 20151015 023208 1.02 1.81 20151015 023209 1.13 1.81 20151015 023210 1.32 1.82 20151015 023211 1.65 1.82 20151015 023212 2.00 1.83 20151015 023213 2.40 1.83 20151015 023214 2.81 1.84 20151015 023215 3.31 1.84 20151015 023216 3.84 1.85 20151015 023217 4.15 1.87 20151015 023218 4.35 1.88 20151015 023219 4.58 1.89 20151015 023220 4.79 1.90 20151015 023221 4.95 1.90 20151015 023222 5.13 1.91 20151015 023223 5.31 1.92 20151015 023224 5.51 1.92 20151015 023225 5.39 1.92 20151015 023226 5.28 1.92 20151015 023228 5.14 1.92 20151015 023229 4.95 1.92 20151015 023230 4.78 1.91 20151015 023231 4.56 1.91 20151015 023232 4.37 1.91 20151015 023233 4.20 1.91 20151015 023234 4.05 1.91 20151015 023235 3.94 1.91 20151015 023236 3.87 1.91 20151015 023237 3.80 1.91 20151015 023238 3.75 1.91 20151015 023239 3.73 1.91 20151015 023240 3.71 1.91 20151015 023241 3.72 1.90 20151015 023242 3.83 1.89 20151015 023243 3.99 1.86 20151015 023244 4.13 1.84 20151015 023245 4.29 1.81 20151015 023246 4.41 1.78 20151015 023247 4.50 1.76 20151015 023248 4.58 1.73 20151015 023249 4.66 1.71 20151015 023251 4.76 1.71 20151015 023252 4.99 1.73 20151015 023253 5.23 1.76 20151015 023254 5.47 1.78 20151015 023255 5.74 1.81 20151015 023257 6.37 1.86 20151015 023258 6.74 1.88 20151015 023259 7.01 1.90 20151015 023300 7.06 1.89 20151015 023301 7.10 1.88 20151015 023302 7.14 1.88 20151015 023303 7.19 1.87 20151015 023304 7.24 1.86 20151015 023305 7.29 1.86 20151015 023306 7.34 1.85 20151015 023307 7.40 1.85 20151015 023308 7.50 1.84 20151015 023309 7.62 1.84 20151015 023310 7.76 1.83 20151015 023311 7.91 1.83 20151015 023312 8.11 1.82 20151015 023313 8.30 1.81 20151015 023315 8.50 1.81 20151015 023316 8.67 1.81 20151015 023317 8.60 1.80 20151015 023318 8.53 1.81 20151015 023319 8.43 1.81 20151015 023320 8.32 1.82 20151015 023321 8.20 1.84 20151015 023322 8.06 1.85 20151015 023323 7.94 1.87 20151015 023324 7.77 1.90 20151015 023325 7.81 1.89 20151015 023326 7.94 1.88 20151015 023327 8.08 1.86 20151015 023328 8.29 1.85 20151015 023329 8.52 1.83 20151015 023330 8.80 1.80 20151015 023331 9.09 1.78 20151015 023332 9.35 1.76 20151015 023333 9.14 1.76 20151015 023334 8.93 1.76 20151015 023335 8.72 1.77 20151015 023336 8.55 1.77 20151015 023338 8.38 1.78 20151015 023339 8.24 1.78 20151015 023340 8.11 1.78 20151015 023341 8.01 1.79 20151015 023342 8.21 1.80 20151015 023343 8.44 1.81 20151015 023344 8.66 1.83 20151015 023345 8.88 1.85 20151015 023346 9.07 1.86 20151015 023347 9.31 1.89 20151015 023348 9.47 1.91 20151015 023349 9.61 1.93 20151015 023350 9.64 1.95 20151015 023351 9.58 1.97 20151015 023352 9.57 1.99 20151015 023353 9.54 2.00 20151015 023354 9.55 2.02 20151015 023355 9.58 2.03 20151015 023356 9.62 2.04 20151015 023357 9.68 2.04 20151015 023358 9.83 2.05 20151015 023359 10.05 2.05 20151015 023400 10.31 2.05 20151015 023401 10.56 2.05 20151015 023403 10.80 2.06 20151015 023404 11.04 2.06 20151015 023405 11.27 2.07 20151015 023406 11.48 2.07 20151015 023407 11.58 2.06 20151015 023408 11.49 2.04 20151015 023409 11.40 2.02 20151015 023410 11.34 2.01 20151015 023411 11.28 1.99 20151015 023412 11.24 1.98 20151015 023413 11.20 1.97 20151015 023414 11.17 1.96 20151015 023415 11.17 1.96 20151015 023416 11.23 1.99 20151015 023417 11.29 2.01 20151015 023418 11.36 2.03 20151015 023419 11.43 2.05 20151015 023420 11.51 2.08 20151015 023421 11.60 2.10 20151015 023422 11.68 2.11 20151015 023423 11.76 2.12 20151015 023424 11.75 2.12 20151015 023425 11.76 2.11 20151015 023427 11.78 2.10 20151015 023428 11.83 2.08 20151015 023429 11.92 2.07 20151015 023430 12.02 2.05 20151015 023431 12.15 2.03 20151015 023432 12.33 2.01 20151015 023433 12.35 2.05 20151015 023434 12.38 2.10 20151015 023435 12.40 2.15 20151015 023436 12.43 2.20 20151015 023437 12.44 2.25 20151015 023438 12.46 2.30 20151015 023439 12.48 2.35 20151015 023440 12.51 2.39 20151015 023441 12.51 2.39 20151015 023442 12.52 2.39 20151015 023443 12.52 2.37 20151015 023444 12.52 2.36 20151015 023445 12.53 2.36 20151015 023446 12.53 2.35 20151015 023447 12.54 2.34 20151015 023448 12.55 2.33 20151015 023449 12.40 2.30 20151015 023450 12.25 2.27 20151015 023452 12.10 2.23 20151015 023453 11.99 2.20 20151015 023454 11.87 2.16 20151015 023455 11.80 2.13 20151015 023456 11.69 2.09 20151015 023457 11.66 2.05 20151015 023458 11.65 2.03 20151015 023459 11.70 2.02 20151015 023500 11.72 2.01 20151015 023501 11.78 2.00 20151015 023502 11.80 1.98 20151015 023503 11.86 1.97 20151015 023504 11.89 1.96 20151015 023505 11.96 1.94 20151015 023506 11.93 1.94 20151015 023507 11.76 1.94 20151015 023508 11.63 1.94 20151015 023509 11.45 1.95 20151015 023510 11.35 1.95 20151015 023511 11.23 1.96 20151015 023512 11.15 1.98 20151015 023513 11.10 1.99 20151015 023514 11.13 1.99 20151015 023515 11.29 1.96 20151015 023516 11.55 1.94 20151015 023518 11.78 1.91 20151015 023519 12.09 1.89 20151015 023520 12.38 1.87 20151015 023521 12.78 1.85 20151015 023522 13.13 1.83 20151015 023539 15.71 2.56 20151015 023540 15.31 2.53 20151015 023541 14.88 2.47 20151015 023543 14.48 2.42 20151015 023544 14.04 2.36 20151015 023545 13.54 2.28 20151015 023546 13.09 2.21 20151015 023547 12.54 2.12 20151015 023548 12.08 2.04 20151015 023549 12.28 2.04 20151015 023550 12.67 2.05 20151015 023551 13.09 2.06 20151015 023552 13.48 2.07 20151015 023553 13.82 2.07 20151015 023554 14.21 2.07 20151015 023555 14.54 2.07 20151015 023556 14.93 2.07 20151015 023557 14.98 2.08 20151015 023558 14.81 2.10 20151015 023559 14.72 2.12 20151015 023600 14.61 2.14 20151015 023601 14.56 2.16 20151015 023602 14.49 2.19 20151015 023603 14.48 2.22 20151015 023604 14.47 2.25 20151015 023605 14.32 2.25 20151015 023606 14.10 2.23 20151015 023607 13.89 2.21 20151015 023608 13.69 2.18 20151015 023610 13.50 2.15 20151015 023611 13.31 2.11 20151015 023612 13.15 2.08 20151015 023613 12.95 2.03 20151015 023614 12.74 2.00 20151015 023615 12.46 2.00 20151015 023616 12.19 1.99 20151015 023617 11.91 1.99 20151015 023619 11.29 1.99 20151015 023620 11.00 1.99 20151015 023621 10.70 1.99 20151015 023622 10.41 2.00 20151015 023623 10.14 2.00 20151015 023624 9.90 2.00 20151015 023625 9.67 2.00 20151015 023626 9.42 2.00 20151015 023627 9.22 1.99 20151015 023628 9.03 1.99 20151015 023629 8.85 1.98 20151015 023630 8.71 1.97 20151015 023631 8.70 1.96 20151015 023632 8.67 1.95 20151015 023633 8.62 1.94 20151015 023634 8.54 1.94 20151015 023636 8.47 1.94 20151015 023637 8.35 1.94 20151015 023638 8.24 1.94 20151015 023639 8.07 1.95 20151015 023640 8.02 1.96 20151015 023641 8.00 1.97 20151015 023642 7.97 1.98 20151015 023643 7.99 1.99 20151015 023644 8.03 2.00 20151015 023645 8.10 2.01 20151015 023646 8.21 2.02 20151015 023647 8.34 2.03 20151015 023648 8.61 2.07 20151015 023649 8.90 2.10 20151015 023650 9.17 2.13 20151015 023651 9.46 2.17 20151015 023652 9.73 2.20 20151015 023653 10.03 2.24 20151015 023654 10.34 2.27 20151015 023655 10.61 2.31 20151015 023656 10.71 2.30 20151015 023657 10.75 2.29 20151015 023658 10.81 2.27 20151015 023659 10.82 2.25 20151015 023700 10.84 2.23 20151015 023701 10.82 2.21 20151015 023703 10.80 2.19 20151015 023704 10.76 2.18 20151015 023705 10.55 2.19 20151015 023706 10.26 2.21 20151015 023707 9.97 2.23 20151015 023708 9.69 2.25 20151015 023709 9.36 2.27 20151015 023710 9.09 2.29 20151015 023711 8.82 2.31 20151015 023712 8.55 2.32 20151015 023713 8.45 2.33 20151015 023714 8.53 2.34 20151015 023715 8.64 2.35 20151015 023716 8.79 2.36 20151015 023717 8.93 2.38 20151015 023718 9.11 2.39 20151015 023719 9.29 2.41 20151015 023720 9.52 2.42 20151015 023721 9.66 2.44 20151015 023722 9.67 2.46 20151015 023723 9.70 2.48 20151015 023724 9.70 2.51 20151015 023725 9.74 2.53 20151015 023726 9.74 2.55 20151015 023727 9.74 2.58 20151015 023728 9.78 2.61 20151015 023729 9.82 2.63 20151015 023731 10.18 2.65 20151015 023732 10.48 2.65 20151015 023733 10.78 2.66 20151015 023734 11.12 2.66 20151015 023735 11.39 2.67 20151015 023736 11.65 2.67 20151015 023737 11.97 2.67 20151015 023738 12.23 2.68 20151015 023739 12.40 2.73 20151015 023740 12.57 2.78 20151015 023741 12.72 2.82 20151015 023742 12.88 2.87 20151015 023743 13.03 2.91 20151015 023744 13.17 2.96 20151015 023745 13.31 3.00 20151015 023746 13.41 3.04 20151015 023747 13.56 3.04 20151015 023748 13.73 3.04 20151015 023749 13.86 3.04 20151015 023750 14.03 3.04 20151015 023751 14.21 3.03 20151015 023752 14.39 3.04 20151015 023753 14.58 3.04 20151015 023754 14.74 3.03 20151015 023755 14.61 3.02 20151015 023756 14.42 3.01 20151015 023757 14.26 3.00 20151015 023759 14.09 2.99 20151015 023800 13.94 2.98 20151015 023801 13.82 2.98 20151015 023802 13.71 2.98 20151015 023803 13.61 2.97 20151015 023804 13.70 2.97 20151015 023805 13.91 2.98 20151015 023806 14.14 2.98 20151015 023807 14.38 2.98 20151015 023808 14.62 2.99 20151015 023809 14.86 2.99 20151015 023810 15.16 2.99 20151015 023811 15.43 3.00 20151015 023812 15.24 2.99 20151015 023813 14.66 2.99 20151015 023814 14.18 2.99 20151015 023815 13.73 2.98 20151015 023816 13.30 2.98 20151015 023817 12.88 2.98 20151015 023818 12.52 2.97 20151015 023819 12.16 2.97 20151015 023820 11.96 2.95 20151015 023821 11.93 2.92 20151015 023822 11.89 2.89 20151015 023823 11.87 2.86 20151015 023824 11.81 2.83 20151015 023825 11.75 2.80 20151015 023827 11.66 2.77 20151015 023828 11.54 2.73 20151015 023829 11.52 2.71 20151015 023830 11.64 2.72 20151015 023831 11.76 2.73 20151015 023832 11.86 2.74 20151015 023833 11.95 2.75 20151015 023834 12.02 2.77 20151015 023835 12.10 2.78 20151015 023836 12.16 2.80 20151015 023837 12.18 2.81 20151015 023838 12.20 2.78 20151015 023839 12.25 2.76 20151015 023840 12.32 2.73 20151015 023841 12.43 2.70 20151015 023842 12.59 2.67 20151015 023843 12.75 2.64 20151015 023844 12.94 2.62 20151015 023845 13.19 2.59 20151015 023846 13.18 2.59 20151015 023847 13.18 2.59 20151015 023848 13.21 2.59 20151015 023849 13.12 2.59 20151015 023850 13.00 2.58 20151015 023851 12.92 2.58 20151015 023852 12.83 2.59 20151015 023853 12.72 2.59 20151015 023854 12.68 2.58 20151015 023856 12.67 2.58 20151015 023857 12.66 2.57 20151015 023858 12.68 2.57 20151015 023859 12.70 2.56 20151015 023900 12.74 2.55 20151015 023901 12.80 2.54 20151015 023902 12.87 2.52 20151015 023903 12.63 2.48 20151015 023904 12.17 2.42 20151015 023905 11.80 2.36 20151015 023906 11.43 2.30 20151015 023907 11.09 2.24 20151015 023908 10.74 2.19 20151015 023909 10.39 2.13 20151015 023910 10.10 2.07 20151015 023911 9.84 2.04 20151015 023912 9.70 2.03 20151015 023913 9.58 2.02 20151015 023914 9.42 2.01 20151015 023915 9.25 2.00 20151015 023916 9.09 1.99 20151015 023917 8.91 1.98 20151015 023918 8.72 1.97 20151015 023919 8.60 1.95 20151015 023920 8.61 1.94 20151015 023921 8.59 1.92 20151015 023922 8.57 1.91 20151015 023923 8.54 1.89 20151015 023924 8.46 1.87 20151015 023926 8.41 1.86 20151015 023927 8.33 1.85 20151015 023928 8.32 1.85 20151015 023929 8.35 1.86 20151015 023930 8.41 1.88 20151015 023931 8.48 1.89 20151015 023932 8.57 1.90 20151015 023933 8.70 1.91 20151015 023934 8.85 1.92 20151015 023935 8.99 1.92 20151015 023936 9.19 1.93 20151015 023937 9.27 1.95 20151015 023938 9.35 1.96 20151015 023939 9.47 1.98 20151015 023940 9.54 1.99 20151015 023941 9.66 2.01 20151015 023942 9.72 2.02 20151015 023943 9.78 2.04 20151015 023944 9.87 2.06 20151015 023945 10.01 2.06 20151015 023946 10.15 2.06 20151015 023947 10.32 2.06 20151015 023948 10.47 2.06 20151015 023949 10.61 2.06 20151015 023950 10.78 2.05 20151015 023951 10.92 2.05 20151015 023952 11.06 2.05 20151015 023953 11.11 2.04 20151015 023955 11.11 2.05 20151015 023956 11.12 2.05 20151015 023957 11.11 2.06 20151015 023958 11.09 2.07 20151015 023959 11.07 2.08 20151015 024000 11.04 2.09 20151015 024001 11.01 2.10 20151015 024002 10.84 2.10 20151015 024003 10.61 2.09 20151015 024004 10.34 2.07 20151015 024005 10.11 2.06 20151015 024006 9.88 2.04 20151015 024007 9.66 2.03 20151015 024008 9.45 2.01 20151015 024009 9.26 1.99 20151015 024010 9.06 1.97 20151015 024011 8.84 1.95 20151015 024012 8.67 1.94 20151015 024013 8.55 1.93 20151015 024014 8.43 1.92 20151015 024015 8.31 1.91 20151015 024016 8.27 1.91 20151015 024017 8.20 1.90 20151015 024018 8.17 1.90 20151015 024019 8.28 1.90 20151015 024020 8.32 1.89 20151015 024021 8.37 1.90 20151015 024022 8.48 1.90 20151015 024023 8.53 1.90 20151015 024025 8.57 1.91 20151015 024028 9.01 1.93 20151015 024029 9.33 1.94 20151015 024030 9.59 1.94 20151015 024031 9.94 1.94 20151015 024032 10.23 1.94 20151015 024033 10.52 1.94 20151015 024034 10.96 1.94 20151015 024035 11.26 1.94 20151015 024036 11.47 1.93 20151015 024037 11.75 1.93 20151015 024038 11.93 1.92 20151015 024039 12.11 1.92 20151015 024040 12.32 1.91 20151015 024041 12.48 1.91 20151015 024042 12.61 1.90 20151015 024043 12.70 1.89 20151015 024044 12.42 1.89 20151015 024045 12.14 1.88 20151015 024046 11.84 1.88 20151015 024047 11.57 1.87 20151015 024048 11.25 1.87 20151015 024049 10.96 1.86 20151015 024050 10.69 1.86 20151015 024051 10.40 1.85 20151015 024052 10.30 1.85 20151015 024053 10.26 1.84 20151015 024054 10.22 1.84 20151015 024056 10.21 1.83 20151015 024057 10.23 1.82 20151015 024058 10.26 1.82 20151015 024059 10.30 1.81 20151015 024100 10.36 1.81 20151015 024101 10.48 1.80 20151015 024102 10.61 1.80 20151015 024103 10.75 1.80 20151015 024104 10.90 1.79 20151015 024105 11.04 1.79 20151015 024106 11.17 1.79 20151015 024107 11.28 1.78 20151015 024108 11.40 1.78 20151015 024109 11.40 1.78 20151015 024110 11.25 1.77 20151015 024111 11.14 1.77 20151015 024112 11.06 1.77 20151015 024113 10.98 1.77 20151015 024114 10.94 1.77 20151015 024115 10.90 1.76 20151015 024116 10.89 1.76 20151015 024117 10.77 1.76 20151015 024118 10.40 1.76 20151015 024119 9.97 1.76 20151015 024120 9.60 1.76 20151015 024121 9.21 1.76 20151015 024122 8.84 1.76 20151015 024123 8.48 1.76 20151015 024124 8.14 1.76 20151015 024126 7.84 1.76 20151015 024127 7.60 1.75 20151015 024128 7.41 1.75 20151015 024129 7.21 1.75 20151015 024130 7.01 1.75 20151015 024131 6.82 1.75 20151015 024132 6.63 1.75 20151015 024133 6.44 1.75 20151015 024134 6.25 1.75 20151015 024135 5.58 1.71 20151015 024136 5.01 1.69 20151015 024137 4.44 1.66 20151015 024138 3.88 1.63 20151015 024139 3.33 1.60 20151015 024140 2.79 1.58 20151015 024141 2.29 1.55 20151015 024142 1.78 1.52 20151015 024143 1.86 1.54 20151015 024144 1.95 1.56 20151015 024145 2.04 1.58 20151015 024146 2.13 1.60 20151015 024147 2.23 1.63 20151015 024148 2.32 1.65 20151015 024149 2.44 1.67 20151015 024150 2.58 1.70 20151015 024151 2.69 1.70 20151015 024152 2.82 1.70 20151015 024153 2.95 1.69 20151015 024154 3.03 1.69 20151015 024155 3.15 1.69 20151015 024156 3.26 1.69 20151015 024158 3.36 1.69 20151015 024159 3.48 1.68 20151015 024200 3.59 1.67 20151015 024201 3.74 1.64 20151015 024202 3.88 1.62 20151015 024203 4.00 1.60 20151015 024204 4.09 1.58 20151015 024205 4.20 1.56 20151015 024206 4.29 1.54 20151015 024207 4.40 1.52 20151015 024208 4.57 1.51 20151015 024209 4.80 1.51 20151015 024210 5.09 1.50 20151015 024211 5.40 1.50 20151015 024212 5.71 1.49 20151015 024213 6.06 1.48 20151015 024214 6.48 1.47 20151015 024215 6.86 1.45 20151015 024216 7.12 1.45 20151015 024217 7.09 1.46 20151015 024218 7.04 1.47 20151015 024219 6.99 1.49 20151015 024220 6.92 1.50 20151015 024221 6.82 1.52 20151015 024222 6.74 1.54 20151015 024223 6.64 1.56 20151015 024224 6.49 1.57 20151015 024225 6.28 1.53 20151015 024226 6.08 1.50 20151015 024227 5.86 1.46 20151015 024229 5.68 1.42 20151015 024230 5.46 1.38 20151015 024231 5.30 1.33 20151015 024232 5.13 1.29 20151015 024233 4.96 1.25 20151015 024234 5.16 1.25 20151015 024235 5.37 1.26 20151015 024236 5.56 1.26 20151015 024237 5.76 1.27 20151015 024238 6.01 1.27 20151015 024239 6.30 1.28 20151015 024240 6.60 1.29 20151015 024241 6.91 1.30 20151015 024242 7.81 1.32 20151015 024243 8.77 1.33 20151015 024244 9.72 1.34 20151015 024245 10.89 1.36 20151015 024246 11.85 1.37 20151015 024247 12.86 1.39 20151015 024248 13.83 1.40 20151015 024249 14.79 1.41 20151015 024250 15.40 1.44 20151015 024251 15.72 1.46 20151015 024252 16.02 1.48 20151015 024253 16.34 1.51 20151015 024254 16.57 1.53 20151015 024255 16.76 1.55 20151015 024256 16.90 1.57 20151015 024257 17.03 1.59 20151015 024258 17.05 1.61 20151015 024300 16.94 1.63 20151015 024301 16.90 1.64 20151015 024302 16.87 1.67 20151015 024303 16.83 1.69 20151015 024304 16.84 1.72 20151015 024305 16.84 1.75 20151015 024306 16.89 1.78 20151015 024440 14.16 -0.07 20151015 024441 13.62 -0.04 20151015 024442 13.19 0.00 20151015 024443 12.58 0.04 20151015 024444 12.06 0.08 20151015 024445 11.58 0.12 20151015 024446 10.88 0.15 20151015 024447 10.36 0.18 20151015 024448 9.26 0.20 20151015 024449 8.03 0.20 20151015 024450 6.86 0.20 20151015 024451 5.64 0.19 20151015 024452 4.56 0.20 20151015 024453 3.79 0.20 20151015 024454 3.31 0.19 20151015 024455 3.23 0.19 20151015 024456 3.49 0.20 20151015 024457 3.56 0.23 20151015 024458 3.62 0.26 20151015 024459 3.74 0.29 20151015 024500 3.82 0.33 20151015 024501 3.98 0.38 20151015 024502 4.13 0.42 20151015 024503 4.33 0.46 20151015 024504 4.71 0.51 20151015 024506 5.44 0.54 20151015 024507 6.23 0.58 20151015 024508 6.97 0.61 20151015 024509 7.72 0.64 20151015 024510 8.55 0.67 20151015 024511 9.24 0.69 20151015 024512 9.94 0.71 20151015 030136 34.10 -2.64 20151015 030137 33.32 -2.32 20151015 030138 32.73 -2.04 20151015 030140 32.13 -1.47 20151015 030141 32.09 -1.18 20151015 030142 31.99 -0.92 20151015 030143 31.83 -0.64 20151015 030144 31.57 -0.38 20151015 030145 31.35 -0.15 20151015 030146 31.26 -0.06 20151015 030147 31.22 0.01 20151015 030148 31.21 0.04 20151015 030150 31.15 0.07 20151015 030151 31.14 0.09 20151015 030152 31.02 0.10 20151015 030153 31.01 0.09 20151015 030154 30.91 0.08 20151015 030155 30.88 0.13 20151015 030156 30.73 0.28 20151015 030157 30.64 0.43 20151015 030158 30.52 0.54 20151015 030159 30.19 0.70 20151015 030200 29.90 0.82 20151015 030201 29.83 0.94 20151015 030202 29.78 1.02 20151015 030203 30.01 1.11 20151015 030204 30.17 1.25 20151015 030205 29.27 1.39 20151015 030206 28.14 1.53 20151015 030207 27.08 1.65 20151015 030208 25.74 1.77 20151015 030209 24.13 1.79 20151015 030210 22.52 1.84 20151015 030211 21.09 1.88 20151015 030213 19.80 1.93 20151015 030214 18.47 2.02 20151015 030215 17.80 2.02 20151015 030216 17.04 2.02 20151015 030217 16.33 2.02 20151015 030218 15.58 2.02 20151015 030219 15.07 2.01 20151015 030220 14.68 1.98 20151015 030221 14.34 1.94 20151015 030222 14.13 1.90 20151015 030223 13.85 1.84 20151015 030224 13.31 1.88 20151015 030225 13.08 1.92 20151015 030226 13.20 1.97 20151015 030227 13.40 1.99 20151015 030228 13.69 2.01 20151015 030229 13.85 2.02 20151015 030230 13.72 2.01 20151015 030231 13.31 2.00 20151015 030232 13.02 2.01 20151015 030233 12.98 2.09 20151015 030235 13.08 2.19 20151015 030236 13.22 2.31 20151015 030237 13.53 2.43 20151015 030238 13.49 2.48 20151015 030239 13.43 2.54 20151015 030240 13.38 2.60 20151015 030241 13.21 2.66 20151015 030242 13.63 2.77 20151015 030243 14.16 2.87 20151015 030244 14.73 2.87 20151015 030245 15.15 2.88 20151015 030246 15.48 2.88 20151015 030247 15.85 2.88 20151015 030248 16.34 2.87 20151015 030249 16.75 2.87 20151015 030250 17.04 2.86 20151015 030251 17.39 2.86 20151015 030252 17.78 2.87 20151015 030253 17.91 2.82 20151015 030254 17.35 2.70 20151015 030255 16.75 2.60 20151015 030256 16.11 2.52 20151015 030258 15.39 2.47 20151015 030259 14.77 2.42 20151015 030300 14.31 2.34 20151015 030301 13.84 2.21 20151015 030302 13.20 2.11 20151015 030303 12.65 2.03 20151015 030304 11.51 1.96 20151015 030305 10.04 1.88 20151015 030306 8.69 1.81 20151015 030307 7.45 1.76 20151015 030308 6.34 1.71 20151015 030309 5.44 1.63 20151015 030310 4.62 1.55 20151015 030311 3.84 1.49 20151015 030312 3.00 1.38 20151015 030313 2.35 1.22 20151015 030314 2.53 1.05 20151015 030315 3.13 0.96 20151015 030316 3.60 0.95 20151015 030317 3.95 0.94 20151015 030318 4.12 0.93 20151015 030319 4.64 0.87 20151015 030321 5.41 0.81 20151015 030322 6.40 0.74 20151015 030323 6.75 0.62 20151015 030324 6.89 0.50 20151015 030325 7.29 0.39 20151015 030326 7.89 0.40 20151015 030327 8.64 0.42 20151015 030328 9.55 0.43 20151015 030329 10.64 0.36 20151015 030330 11.68 0.25 20151015 030331 12.58 0.14 20151015 030332 12.76 0.10 20151015 030333 12.82 0.07 20151015 030334 12.78 0.04 20151015 030335 12.47 0.06 20151015 030336 12.00 0.07 20151015 030337 11.56 0.07 20151015 030338 11.00 0.08 20151015 030339 10.38 0.09 20151015 030340 9.76 0.09 20151015 030341 9.22 0.07 20151015 030343 8.76 0.06 20151015 030344 8.38 0.09 20151015 030345 7.94 0.17 20151015 030346 7.52 0.28 20151015 031732 7.12 1.30 20151015 031733 7.22 1.26 20151015 031734 7.50 1.21 20151015 031735 7.87 1.17 20151015 031736 8.37 1.13 20151015 031737 8.92 1.08 20151015 031738 9.46 1.04 20151015 031739 10.11 1.00 20151015 031740 10.72 0.97 20151015 031741 12.21 0.98 20151015 031742 13.72 0.99 20151015 031743 15.14 1.00 20151015 031744 16.66 1.01 20151015 031745 18.09 1.03 20151015 031746 19.60 1.04 20151015 031747 21.32 1.06 20151015 031748 22.75 1.08 20151015 031749 22.14 1.08 20151015 031750 21.02 1.06 20151015 031751 19.92 1.04 20151015 031752 18.74 1.01 20151015 031754 17.57 0.98 20151015 031755 16.35 0.94 20151015 031756 15.13 0.89 20151015 031757 13.89 0.84 20151015 031758 12.95 0.81 20151015 031759 12.33 0.79 20151015 031800 11.78 0.79 20151015 031801 11.27 0.79 20151015 031802 10.77 0.78 20151015 031803 10.32 0.77 20151015 031804 9.87 0.76 20151015 031805 9.47 0.75 20151015 031806 9.39 0.75 20151015 031807 10.86 0.78 20151015 031808 12.57 0.82 20151015 031809 14.03 0.85 20151015 031810 15.52 0.87 20151015 031811 16.96 0.90 20151015 031812 18.42 0.92 20151015 031813 19.84 0.94 20151015 031814 21.25 0.96 20151015 031815 22.41 0.96 20151015 031816 23.58 0.97 20151015 031817 24.76 0.99 20151015 031818 25.93 1.00 20151015 031820 27.09 1.02 20151015 031821 28.18 1.02 20151015 031822 29.20 1.01 20151015 031823 30.26 1.01 20151015 031824 30.50 0.98 20151015 031825 30.40 0.97 20151015 031826 30.28 0.95 20151015 031827 30.10 0.93 20151015 031828 29.96 0.92 20151015 031829 29.74 0.91 20151015 031830 29.57 0.90 20151015 031831 29.38 0.90 20151015 031832 28.77 0.89 20151015 031833 27.93 0.88 20151015 031834 27.12 0.87 20151015 031835 26.27 0.85 20151015 031836 25.51 0.84 20151015 031837 24.77 0.82 20151015 031838 24.02 0.80 20151015 031839 23.34 0.79 20151015 031840 22.68 0.78 20151015 031841 22.03 0.76 20151015 031842 21.31 0.76 20151015 031843 20.69 0.75 20151015 031844 20.03 0.73 20151015 031846 19.41 0.72 20151015 031847 18.79 0.72 20151015 031848 18.14 0.70 20151015 031849 17.53 0.69 20151015 031850 17.17 0.71 20151015 031851 16.77 0.71 20151015 031852 16.41 0.73 20151015 031853 16.05 0.74 20151015 031854 15.69 0.76 20151015 031855 15.29 0.76 20151015 031856 14.93 0.77 20151015 031857 14.57 0.79 20151015 031858 14.09 0.78 20151015 031859 13.62 0.76 20151015 031900 13.21 0.75 20151015 031901 12.83 0.74 20151015 031902 12.46 0.72 20151015 031903 12.13 0.71 20151015 031904 11.83 0.69 20151015 031905 11.47 0.70 20151015 031906 10.82 0.71 20151015 031907 9.82 0.74 20151015 031908 8.86 0.76 20151015 031909 7.88 0.78 20151015 031910 6.89 0.80 20151015 031912 5.83 0.81 20151015 031913 4.67 0.83 20151015 031914 3.64 0.84 20151015 031915 2.56 0.85 20151015 031916 1.42 0.84 20151015 031917 0.44 0.83 20151015 031918 1.14 0.83 20151015 031919 2.26 0.82 20151015 031920 3.42 0.82 20151015 031921 4.58 0.81 20151015 031922 5.82 0.80 20151015 031923 6.99 0.79 20151015 031924 7.33 0.81 20151015 031925 7.63 0.83 20151015 031926 7.90 0.85 20151015 031927 8.10 0.87 20151015 031928 8.17 0.89 20151015 031929 8.14 0.90 20151015 031930 8.09 0.91 20151015 031931 8.02 0.92 20151015 031932 7.79 0.91 20151015 031933 7.52 0.90 20151015 031934 7.27 0.88 20151015 031935 6.92 0.86 20151015 031936 6.69 0.85 20151015 031937 6.47 0.84 20151015 031939 6.28 0.83 20151015 031940 6.14 0.81 20151015 031941 6.16 0.81 20151015 031942 6.25 0.81 20151015 031943 6.34 0.80 20151015 031944 6.36 0.78 20151015 031945 6.46 0.78 20151015 031946 6.56 0.76 20151015 031947 6.67 0.75 20151015 031948 6.79 0.73 20151015 031949 6.83 0.72 20151015 031950 6.73 0.72 20151015 031951 6.65 0.72 20151015 031952 6.58 0.73 20151015 031953 6.51 0.75 20151015 031954 6.43 0.77 20151015 031955 6.34 0.79 20151015 031956 6.31 0.81 20151015 031957 6.28 0.82 20151015 031958 6.23 0.82 20151015 031959 6.17 0.81 20151015 032000 6.11 0.81 20151015 032001 6.06 0.80 20151015 032002 6.01 0.80 20151015 032003 5.97 0.79 20151015 032004 5.94 0.78 20151015 032006 5.94 0.78 20151015 032007 5.52 0.77 20151015 032008 5.09 0.77 20151015 032009 4.66 0.76 20151015 032010 4.21 0.75 20151015 032011 3.76 0.75 20151015 032012 3.31 0.74 20151015 032013 2.87 0.73 20151015 032014 2.48 0.73 20151015 032015 2.46 0.72 20151015 032016 2.64 0.72 20151015 032017 2.90 0.71 20151015 032018 3.16 0.70 20151015 032019 3.58 0.70 20151015 032020 3.98 0.70 20151015 032021 4.37 0.71 20151015 032022 4.74 0.71 20151015 032023 4.92 0.72 20151015 032024 4.93 0.73 20151015 032025 4.96 0.74 20151015 032026 4.99 0.75 20151015 032027 5.04 0.76 20151015 032028 5.09 0.78 20151015 032029 5.17 0.80 20151015 032030 5.26 0.82 20151015 032031 5.36 0.84 20151015 032032 5.52 0.87 20151015 032034 5.71 0.90 20151015 032035 5.92 0.92 20151015 032036 6.17 0.94 20151015 032037 6.44 0.95 20151015 032038 6.74 0.96 20151015 032039 7.06 0.96 20151015 032040 7.41 0.96 20151015 032041 7.45 0.98 20151015 032042 7.47 0.99 20151015 032043 7.48 1.01 20151015 032044 7.47 1.02 20151015 032045 7.40 1.04 20151015 032046 7.32 1.05 20151015 032047 7.23 1.06 20151015 032048 7.16 1.08 20151015 032049 7.02 1.07 20151015 032050 6.88 1.06 20151015 032051 6.74 1.05 20151015 032052 6.62 1.04 20151015 032053 6.51 1.03 20151015 032054 6.40 1.02 20151015 032055 6.30 1.01 20151015 032056 6.21 1.00 20151015 032057 6.19 1.00 20151015 032058 6.23 1.02 20151015 032059 6.28 1.03 20151015 032101 6.34 1.04 20151015 032102 6.42 1.06 20151015 032103 6.53 1.07 20151015 032104 6.65 1.08 20151015 032105 6.79 1.10 20151015 032106 6.76 1.11 20151015 032107 6.53 1.12 20151015 032108 6.28 1.13 20151015 032109 6.02 1.15 20151015 032110 5.74 1.16 20151015 032111 5.43 1.17 20151015 032112 5.17 1.18 20151015 032113 4.97 1.19 20151015 032114 4.84 1.19 20151015 032115 4.93 1.17 20151015 032116 5.02 1.16 20151015 032117 5.11 1.15 20151015 032118 5.16 1.15 20151015 032119 5.26 1.14 20151015 032120 5.36 1.13 20151015 032121 5.46 1.13 20151015 032122 5.57 1.12 20151015 032123 5.67 1.13 20151015 032124 5.79 1.13 20151015 032125 5.87 1.14 20151015 032126 5.99 1.14 20151015 032127 6.10 1.13 20151015 032129 6.21 1.13 20151015 032130 6.31 1.12 20151015 032131 6.42 1.11 20151015 032132 6.27 1.12 20151015 032133 6.08 1.13 20151015 032134 5.88 1.13 20151015 032135 5.62 1.14 20151015 032136 5.38 1.15 20151015 032137 5.13 1.16 20151015 032138 4.86 1.16 20151015 032139 4.58 1.17 20151015 032140 4.68 1.16 20151015 032141 4.99 1.15 20151015 032142 5.29 1.14 20151015 032143 5.53 1.14 20151015 032144 5.80 1.13 20151015 032145 6.10 1.12 20151015 032146 6.36 1.11 20151015 032147 6.61 1.10 20151015 032148 6.70 1.10 20151015 032149 6.72 1.12 20151015 032150 6.73 1.13 20151015 032151 6.74 1.15 20151015 032152 6.74 1.16 20151015 032153 6.70 1.18 20151015 032154 6.70 1.19 20151015 032155 6.67 1.21 20151015 032156 6.64 1.22 20151015 032158 6.53 1.23 20151015 032159 6.45 1.23 20151015 032200 6.37 1.24 20151015 032201 6.30 1.25 20151015 032202 6.25 1.26 20151015 032203 6.19 1.28 20151015 032204 6.18 1.29 20151015 032205 6.20 1.31 20151015 032206 6.23 1.31 20151015 032207 6.24 1.31 20151015 032208 6.30 1.30 20151015 032209 6.41 1.30 20151015 032210 6.56 1.29 20151015 032211 6.64 1.29 20151015 032212 6.78 1.29 20151015 032213 6.92 1.29 20151015 032214 6.96 1.31 20151015 032215 6.94 1.33 20151015 032216 7.00 1.36 20151015 032217 7.09 1.38 20151015 032218 7.20 1.41 20151015 032219 7.24 1.43 20151015 032220 7.37 1.45 20151015 032221 7.51 1.48 20151015 032222 7.58 1.48 20151015 032223 7.52 1.48 20151015 032224 7.54 1.48 20151015 032226 7.51 1.49 20151015 032227 7.49 1.49 20151015 032228 7.39 1.49 20151015 032229 7.34 1.49 20151015 032230 7.27 1.49 20151015 032231 7.09 1.49 20151015 032232 6.92 1.49 20151015 032233 6.74 1.49 20151015 032234 6.58 1.49 20151015 032235 6.36 1.49 20151015 032236 6.15 1.49 20151015 032237 6.00 1.49 20151015 032238 5.79 1.49 20151015 032239 5.70 1.50 20151015 032240 5.68 1.53 20151015 032241 5.66 1.56 20151015 032242 5.56 1.58 20151015 032243 5.53 1.61 20151015 032244 5.51 1.63 20151015 032245 5.37 1.66 20151015 032246 5.33 1.67 20151015 032247 5.29 1.69 20151015 032248 5.24 1.68 20151015 032249 5.29 1.67 20151015 032250 5.37 1.66 20151015 032251 5.40 1.65 20151015 032252 5.54 1.63 20151015 032253 5.72 1.62 20151015 032255 5.83 1.60 20151015 032256 6.09 1.58 20151015 032257 6.37 1.59 20151015 032258 6.67 1.60 20151015 032259 6.84 1.61 20151015 032300 7.16 1.63 20151015 032301 7.48 1.64 20151015 032302 7.68 1.66 20151015 032303 8.03 1.68 20151015 032304 8.39 1.70 20151015 032305 8.41 1.70 20151015 032306 8.53 1.71 20151015 032307 8.63 1.71 20151015 032308 8.60 1.71 20151015 032309 8.71 1.71 20151015 032310 8.46 1.71 20151015 032311 8.24 1.72 20151015 032312 7.99 1.72 20151015 032313 7.96 1.72 20151015 032314 8.08 1.72 20151015 032315 8.19 1.72 20151015 032316 8.34 1.73 20151015 032317 8.47 1.73 20151015 032318 8.60 1.73 20151015 032319 8.76 1.73 20151015 032320 8.91 1.73 20151015 032321 9.00 1.73 20151015 032322 8.98 1.73 20151015 032324 8.95 1.73 20151015 032325 8.91 1.73 20151015 032326 8.89 1.73 20151015 032327 8.85 1.73 20151015 032328 8.83 1.73 20151015 032329 8.78 1.73 20151015 032330 8.70 1.73 20151015 032331 8.53 1.73 20151015 032332 8.31 1.73 20151015 032333 8.04 1.73 20151015 032334 7.83 1.73 20151015 032335 7.56 1.73 20151015 032336 7.34 1.73 20151015 032337 7.05 1.73 20151015 032338 6.75 1.74 20151015 032339 6.73 1.71 20151015 032340 6.66 1.69 20151015 032341 6.62 1.67 20151015 032342 6.66 1.64 20151015 032343 6.63 1.62 20151015 032344 6.67 1.61 20151015 032345 6.65 1.59 20151015 032346 6.63 1.58 20151015 032347 6.50 1.60 20151015 032348 6.33 1.62 20151015 032349 6.29 1.64 20151015 032350 6.27 1.67 20151015 032351 6.36 1.69 20151015 032353 6.54 1.71 20151015 032354 6.75 1.73 20151015 032355 7.04 1.74 20151015 032356 7.15 1.75 20151015 032357 7.23 1.75 20151015 032358 7.34 1.75 20151015 032359 7.52 1.75 20151015 032400 7.71 1.75 20151015 032402 8.35 1.75 20151015 032403 8.64 1.76 20151015 032404 9.14 1.76 20151015 032405 9.64 1.76 20151015 032406 10.21 1.76 20151015 032407 10.69 1.76 20151015 032408 11.21 1.76 20151015 032409 11.70 1.76 20151015 032410 12.19 1.76 20151015 032411 12.64 1.76 20151015 032412 12.92 1.76 20151015 032413 13.00 1.76 20151015 032414 13.02 1.76 20151015 032415 13.05 1.76 20151015 032416 13.07 1.76 20151015 032417 13.10 1.76 20151015 032418 13.13 1.76 20151015 032419 13.16 1.77 20151015 032420 13.21 1.77 20151015 032421 13.31 1.77 20151015 032423 13.40 1.78 20151015 032424 13.48 1.79 20151015 032425 13.55 1.80 20151015 032426 13.59 1.82 20151015 032427 13.64 1.83 20151015 032428 13.66 1.85 20151015 032429 13.70 1.87 20151015 032430 13.31 1.86 20151015 032431 12.97 1.86 20151015 032432 12.68 1.85 20151015 032433 12.42 1.84 20151015 032434 12.20 1.83 20151015 032435 12.01 1.81 20151015 032436 11.82 1.80 20151015 032437 11.72 1.78 20151015 032438 11.50 1.78 20151015 032439 11.32 1.79 20151015 032440 11.10 1.79 20151015 032441 10.97 1.80 20151015 032442 10.86 1.80 20151015 032443 10.71 1.80 20151015 032444 10.70 1.79 20151015 032445 10.61 1.79 20151015 032446 10.99 1.79 20151015 032447 11.24 1.79 20151015 032448 11.50 1.79 20151015 032449 11.79 1.79 20151015 032450 12.06 1.79 20151015 032451 12.35 1.79 20151015 032453 12.62 1.79 20151015 032454 12.95 1.80 20151015 032455 12.80 1.80 20151015 032456 12.35 1.80 20151015 032457 11.95 1.80 20151015 032458 11.64 1.80 20151015 032459 11.40 1.80 20151015 032500 11.24 1.80 20151015 032501 11.12 1.80 20151015 032502 11.10 1.80 20151015 032503 11.10 1.80 20151015 032504 11.17 1.80 20151015 032505 11.19 1.80 20151015 032506 11.23 1.80 20151015 032507 11.24 1.80 20151015 032508 11.26 1.80 20151015 032509 11.26 1.80 20151015 032510 11.27 1.80 20151015 032511 11.24 1.81 20151015 032512 11.10 1.81 20151015 032513 10.97 1.81 20151015 032514 10.84 1.81 20151015 032515 10.72 1.81 20151015 032516 10.60 1.81 20151015 032517 10.49 1.81 20151015 032518 10.39 1.81 20151015 032519 10.30 1.82 20151015 032520 10.24 1.82 20151015 032521 10.21 1.82 20151015 032523 10.23 1.82 20151015 032524 10.24 1.82 20151015 032525 10.31 1.82 20151015 032526 10.36 1.82 20151015 032527 10.47 1.82 20151015 032528 10.56 1.83 20151015 032529 10.50 1.82 20151015 032530 10.34 1.82 20151015 032531 10.21 1.81 20151015 032532 10.05 1.80 20151015 032533 9.92 1.79 20151015 032534 9.76 1.79 20151015 032535 9.62 1.77 20151015 032536 9.47 1.76 20151015 032537 9.38 1.74 20151015 032538 9.32 1.72 20151015 032539 9.23 1.71 20151015 032540 9.12 1.69 20151015 032541 8.97 1.68 20151015 032542 8.82 1.67 20151015 032543 8.59 1.66 20151015 032544 8.40 1.65 20151015 032545 8.19 1.64 20151015 032546 8.20 1.64 20151015 032547 8.16 1.65 20151015 032548 8.21 1.65 20151015 032549 8.21 1.65 20151015 032550 8.29 1.65 20151015 032551 8.34 1.65 20151015 032553 8.45 1.65 20151015 032554 8.53 1.65 20151015 032555 8.41 1.68 20151015 032556 8.34 1.71 20151015 032557 8.31 1.74 20151015 032558 8.28 1.76 20151015 032559 8.29 1.78 20151015 032600 8.28 1.80 20151015 032601 8.31 1.81 20151015 032602 8.32 1.83 20151015 032603 8.85 1.80 20151015 032604 9.25 1.78 20151015 032605 9.64 1.76 20151015 032606 9.99 1.75 20151015 032607 10.31 1.73 20151015 032608 10.61 1.71 20151015 032609 10.89 1.70 20151015 032610 11.11 1.69 20151015 032611 11.09 1.69 20151015 032612 10.97 1.69 20151015 032613 10.89 1.70 20151015 032614 10.75 1.70 20151015 032615 10.66 1.70 20151015 032616 10.49 1.71 20151015 032617 10.39 1.71 20151015 032618 10.21 1.71 20151015 032619 10.02 1.71 20151015 032620 9.79 1.71 20151015 032621 9.63 1.71 20151015 032622 9.49 1.71 20151015 032624 9.33 1.71 20151015 032625 9.22 1.71 20151015 032626 9.11 1.71 20151015 032627 9.04 1.71 20151015 032628 9.04 1.71 20151015 032629 9.10 1.71 20151015 032630 9.13 1.71 20151015 032631 9.18 1.71 20151015 032632 9.23 1.71 20151015 032633 9.27 1.71 20151015 032634 9.34 1.71 20151015 032635 9.42 1.71 20151015 032636 9.49 1.71 20151015 032637 9.52 1.71 20151015 032638 9.56 1.71 20151015 032639 9.64 1.70 20151015 032640 9.72 1.69 20151015 032641 9.82 1.69 20151015 032642 9.98 1.68 20151015 032643 10.11 1.67 20151015 032644 10.22 1.66 20151015 032645 10.04 1.67 20151015 032646 9.92 1.67 20151015 032647 9.74 1.69 20151015 032648 9.62 1.70 20151015 032649 9.46 1.71 20151015 032650 9.31 1.72 20151015 032651 9.22 1.74 20151015 032652 9.08 1.75 20151015 032654 9.13 1.75 20151015 032655 9.14 1.74 20151015 032656 9.23 1.74 20151015 032657 9.27 1.73 20151015 032658 9.31 1.73 20151015 032659 9.45 1.73 20151015 032700 9.52 1.73 20151015 032701 9.69 1.74 20151015 032702 9.76 1.75 20151015 032703 9.89 1.76 20151015 032704 9.93 1.76 20151015 032705 9.97 1.77 20151015 032706 10.05 1.77 20151015 032707 10.07 1.78 20151015 032708 10.06 1.78 20151015 032709 10.01 1.78 20151015 032710 9.82 1.78 20151015 032711 9.62 1.78 20151015 032712 9.42 1.79 20151015 032713 9.26 1.79 20151015 032714 9.10 1.79 20151015 032715 8.98 1.79 20151015 032716 8.85 1.79 20151015 032717 8.71 1.80 20151015 032718 8.75 1.80 20151015 032719 8.81 1.80 20151015 032720 8.91 1.80 20151015 032721 8.98 1.80 20151015 032722 9.08 1.80 20151015 032723 9.14 1.80 20151015 032725 9.21 1.80 20151015 032726 9.31 1.80 20151015 032727 9.45 1.81 20151015 032728 9.70 1.82 20151015 032729 9.94 1.83 20151015 032730 10.21 1.84 20151015 032731 10.55 1.85 20151015 032732 10.86 1.85 20151015 032733 11.27 1.86 20151015 032734 11.68 1.86 20151015 032735 12.04 1.87 20151015 032736 12.44 1.88 20151015 032737 12.77 1.89 20151015 032738 13.17 1.91 20151015 032739 13.50 1.93 20151015 032740 13.91 1.95 20151015 032741 14.24 1.98 20151015 032742 14.62 2.01 20151015 032743 14.96 2.04 20151015 032744 14.76 2.04 20151015 032745 14.56 2.04 20151015 032746 14.35 2.04 20151015 032747 14.14 2.04 20151015 032748 13.94 2.05 20151015 032749 13.69 2.05 20151015 032750 13.48 2.05 20151015 032751 13.27 2.05 20151015 032752 13.18 2.04 20151015 032753 13.10 2.04 20151015 032754 13.01 2.03 20151015 032756 12.93 2.02 20151015 032757 12.86 2.01 20151015 032758 12.78 2.00 20151015 032759 12.71 1.98 20151015 032800 12.66 1.97 20151015 032801 12.36 1.97 20151015 032802 12.02 1.98 20151015 032803 11.70 1.99 20151015 032804 11.40 2.00 20151015 032805 11.10 2.01 20151015 032806 10.76 2.03 20151015 032807 10.52 2.04 20151015 032808 10.26 2.06 20151015 032809 10.31 2.06 20151015 032810 10.43 2.06 20151015 032811 10.56 2.06 20151015 032812 10.70 2.06 20151015 032813 10.82 2.06 20151015 032814 10.93 2.06 20151015 032815 11.02 2.06 20151015 032816 11.10 2.06 20151015 032817 11.03 2.05 20151015 032819 10.60 2.01 20151015 032822 10.11 1.94 20151015 032823 9.97 1.92 20151015 032824 9.92 1.91 20151015 032827 9.24 1.90 20151015 032831 7.83 1.89 20151015 032832 7.52 1.88 20151015 032833 7.35 1.87 20151015 032834 7.10 1.86 20151015 032835 6.91 1.86 20151015 032836 6.86 1.86 20151015 032837 6.78 1.86 20151015 032838 6.81 1.85 20151015 032839 6.93 1.85 20151015 032840 7.06 1.85 20151015 032841 7.26 1.84 20151015 032842 7.49 1.84 20151015 032843 7.24 1.84 20151015 032844 6.94 1.84 20151015 032845 6.61 1.84 20151015 032846 6.24 1.84 20151015 032847 5.93 1.84 20151015 032848 5.62 1.84 20151015 032849 5.24 1.84 20151015 032850 4.96 1.84 20151015 032851 5.14 1.86 20151015 032852 5.44 1.89 20151015 032853 5.79 1.91 20151015 032854 6.14 1.94 20151015 032855 6.58 1.96 20151015 032857 7.04 1.99 20151015 032858 7.54 2.01 20151015 032859 8.05 2.03 20151015 032900 8.37 2.04 20151015 032901 8.63 2.03 20151015 032902 8.85 2.03 20151015 032903 9.07 2.02 20151015 032904 9.30 2.01 20151015 032905 9.52 2.01 20151015 032906 9.75 2.00 20151015 032907 9.97 2.00 20151015 032908 10.07 1.98 20151015 032909 10.11 1.96 20151015 032910 10.20 1.94 20151015 032911 10.34 1.92 20151015 032912 10.51 1.91 20151015 032913 10.72 1.89 20151015 032914 10.94 1.88 20151015 032915 11.20 1.86 20151015 032916 10.93 1.86 20151015 032917 9.97 1.86 20151015 032918 9.07 1.86 20151015 032919 8.19 1.86 20151015 032920 7.32 1.86 20151015 032921 6.49 1.86 20151015 032922 5.69 1.86 20151015 032923 4.78 1.87 20151015 032924 4.22 1.87 20151015 032925 4.09 1.89 20151015 032927 3.92 1.91 20151015 032928 3.74 1.94 20151015 032929 3.58 1.96 20151015 032930 3.39 1.99 20151015 032931 3.19 2.01 20151015 032932 2.96 2.04 20151015 032933 2.83 2.06 20151015 032934 3.15 2.05 20151015 032935 3.49 2.03 20151015 032936 3.85 2.01 20151015 032937 4.26 1.99 20151015 032938 4.64 1.97 20151015 032939 5.07 1.94 20151015 032940 5.44 1.92 20151015 032941 5.78 1.90 20151015 032942 5.62 1.91 20151015 032943 5.48 1.91 20151015 032944 5.36 1.91 20151015 032945 5.28 1.91 20151015 032946 5.21 1.92 20151015 032947 5.15 1.92 20151015 032948 5.12 1.92 20151015 032949 5.10 1.93 20151015 032950 5.06 1.93 20151015 032951 5.02 1.93 20151015 032952 5.00 1.94 20151015 032953 5.00 1.94 20151015 032954 5.02 1.95 20151015 032955 5.04 1.95 20151015 032956 5.08 1.95 20151015 032958 5.15 1.95 20151015 032959 4.93 1.95 20151015 033000 4.61 1.93 20151015 033001 4.30 1.92 20151015 033002 4.06 1.90 20151015 033003 3.86 1.88 20151015 033004 3.78 1.86 20151015 033005 3.80 1.84 20151015 033006 3.92 1.82 20151015 033007 4.05 1.81 20151015 033008 4.12 1.81 20151015 033009 4.17 1.80 20151015 033010 4.24 1.80 20151015 033011 4.29 1.80 20151015 033012 4.32 1.80 20151015 033013 4.36 1.79 20151015 033014 4.40 1.79 20151015 033015 4.48 1.80 20151015 033016 4.54 1.81 20151015 033017 4.60 1.82 20151015 033018 4.69 1.83 20151015 033019 4.77 1.84 20151015 033020 4.86 1.85 20151015 033021 4.96 1.86 20151015 033022 5.07 1.86 20151015 033023 5.16 1.88 20151015 033024 5.11 1.89 20151015 033025 5.04 1.91 20151015 033026 4.97 1.92 20151015 033028 4.90 1.93 20151015 033029 4.82 1.94 20151015 033030 4.73 1.95 20151015 033031 4.65 1.95 20151015 033032 4.55 1.95 20151015 033033 4.85 1.97 20151015 033034 5.13 1.99 20151015 033035 5.42 2.01 20151015 033036 5.73 2.03 20151015 033037 6.04 2.05 20151015 033038 6.36 2.07 20151015 033039 6.68 2.09 20151015 033040 7.06 2.12 20151015 033041 6.90 2.13 20151015 033042 6.74 2.14 20151015 033043 6.58 2.16 20151015 033044 6.42 2.18 20151015 033045 6.27 2.20 20151015 033046 6.13 2.22 20151015 033047 5.99 2.24 20151015 033048 5.84 2.27 20151015 033049 5.84 2.27 20151015 033050 5.85 2.28 20151015 033051 5.86 2.28 20151015 033052 5.91 2.28 20151015 033053 5.97 2.28 20151015 033054 6.03 2.29 20151015 033055 6.15 2.29 20151015 033056 6.22 2.30 20151015 033058 6.57 2.32 20151015 033059 7.12 2.34 20151015 033100 7.62 2.37 20151015 033101 8.11 2.40 20151015 033102 8.67 2.42 20151015 033103 9.23 2.45 20151015 033104 9.73 2.48 20151015 033105 10.26 2.51 20151015 033106 10.46 2.50 20151015 033107 10.36 2.46 20151015 033108 10.33 2.43 20151015 033109 10.25 2.40 20151015 033110 10.16 2.36 20151015 033111 10.16 2.33 20151015 033112 10.10 2.29 20151015 033113 10.11 2.27 20151015 033114 10.10 2.25 20151015 033115 10.12 2.25 20151015 033116 10.17 2.25 20151015 033117 10.17 2.24 20151015 033118 10.14 2.23 20151015 033119 10.14 2.22 20151015 033120 10.10 2.21 20151015 033121 10.06 2.19 20151015 033122 10.02 2.18 20151015 033123 10.03 2.19 20151015 033124 10.07 2.20 20151015 033125 10.19 2.22 20151015 033126 10.31 2.24 20151015 033128 10.46 2.26 20151015 033129 10.70 2.28 20151015 033130 10.92 2.31 20151015 033131 11.17 2.33 20151015 033132 11.03 2.31 20151015 033133 10.82 2.29 20151015 033134 10.63 2.27 20151015 033135 10.49 2.26 20151015 033136 10.31 2.25 20151015 033137 10.16 2.24 20151015 033138 9.97 2.23 20151015 033139 9.78 2.22 20151015 033140 9.85 2.23 20151015 033141 9.93 2.24 20151015 033142 10.03 2.24 20151015 033143 10.20 2.24 20151015 033144 10.34 2.24 20151015 033145 10.49 2.24 20151015 033146 10.72 2.24 20151015 033147 10.92 2.24 20151015 033148 11.03 2.25 20151015 033149 11.15 2.27 20151015 033150 11.19 2.28 20151015 033151 11.21 2.30 20151015 033152 11.25 2.31 20151015 033153 11.22 2.32 20151015 033154 11.17 2.34 20151015 033155 11.11 2.35 20151015 033156 11.08 2.35 20151015 033158 11.06 2.35 20151015 033159 11.05 2.35 20151015 033200 11.04 2.35 20151015 033201 11.03 2.36 20151015 033202 11.03 2.36 20151015 033203 11.03 2.36 20151015 033204 11.03 2.36 20151015 033205 11.12 2.37 20151015 033206 11.31 2.40 20151015 033207 11.54 2.42 20151015 033208 11.78 2.45 20151015 033209 12.08 2.48 20151015 033210 12.42 2.50 20151015 033211 12.70 2.52 20151015 033212 12.98 2.54 20151015 033213 13.20 2.54 20151015 033214 13.24 2.52 20151015 033215 13.28 2.50 20151015 033216 13.35 2.48 20151015 033217 13.39 2.46 20151015 033218 13.43 2.45 20151015 033219 13.51 2.44 20151015 033220 13.55 2.43 20151015 033221 13.63 2.43 20151015 033222 13.63 2.43 20151015 033223 13.65 2.44 20151015 033224 13.72 2.44 20151015 033225 13.76 2.45 20151015 033227 13.80 2.45 20151015 033228 13.89 2.46 20151015 033229 13.95 2.46 20151015 033230 14.02 2.47 20151015 033231 14.17 2.48 20151015 033232 14.26 2.49 20151015 033233 14.36 2.50 20151015 033234 14.46 2.51 20151015 033235 14.53 2.52 20151015 033236 14.60 2.52 20151015 033237 14.66 2.53 20151015 033238 14.71 2.53 20151015 033239 14.69 2.53 20151015 033240 14.68 2.53 20151015 033241 14.66 2.52 20151015 033242 14.65 2.52 20151015 033243 14.64 2.52 20151015 033244 14.62 2.52 20151015 033245 14.61 2.51 20151015 033246 14.60 2.51 20151015 033247 14.58 2.51 20151015 033248 14.64 2.50 20151015 033249 14.66 2.50 20151015 033250 14.68 2.49 20151015 033251 14.74 2.48 20151015 033252 14.76 2.47 20151015 033253 14.78 2.46 20151015 033254 14.85 2.45 20151015 033256 15.01 2.44 20151015 033257 15.26 2.44 20151015 033258 15.46 2.44 20151015 033259 15.65 2.45 20151015 033300 15.88 2.45 20151015 033301 16.05 2.46 20151015 033302 16.21 2.46 20151015 033303 16.36 2.47 20151015 033304 16.31 2.46 20151015 033305 16.09 2.44 20151015 033306 15.87 2.41 20151015 033307 15.62 2.38 20151015 033308 15.40 2.36 20151015 033309 15.20 2.33 20151015 033310 14.99 2.31 20151015 033311 14.80 2.28 20151015 033312 14.67 2.27 20151015 033313 14.70 2.29 20151015 033314 14.74 2.32 20151015 033315 14.76 2.34 20151015 033316 14.79 2.37 20151015 033317 14.81 2.39 20151015 033318 14.83 2.41 20151015 033319 14.85 2.44 20151015 033320 14.83 2.45 20151015 033321 14.64 2.43 20151015 033322 14.47 2.40 20151015 033323 14.27 2.38 20151015 033325 14.09 2.35 20151015 033326 13.91 2.33 20151015 033327 13.79 2.30 20151015 033328 13.68 2.28 20151015 033329 13.60 2.26 20151015 033330 13.33 2.25 20151015 033331 13.07 2.24 20151015 033332 12.85 2.24 20151015 033333 12.59 2.23 20151015 033334 12.33 2.22 20151015 033335 12.12 2.21 20151015 033336 11.82 2.19 20151015 033337 11.61 2.18 20151015 033338 11.92 2.17 20151015 033339 12.23 2.16 20151015 033340 12.59 2.15 20151015 033341 12.91 2.14 20151015 033342 13.29 2.13 20151015 033343 13.65 2.12 20151015 033344 13.98 2.11 20151015 033345 14.31 2.10 20151015 033346 14.37 2.10 20151015 033347 14.31 2.11 20151015 033348 14.23 2.11 20151015 033349 14.11 2.12 20151015 033350 13.98 2.13 20151015 033351 13.80 2.14 20151015 033352 13.62 2.15 20151015 033354 13.43 2.16 20151015 033355 13.41 2.14 20151015 033356 13.56 2.11 20151015 033357 13.74 2.08 20151015 033358 13.93 2.05 20151015 033359 14.13 2.02 20151015 033400 14.33 1.99 20151015 033401 14.57 1.96 20151015 033402 14.82 1.93 20151015 033403 14.81 1.91 20151015 033404 14.43 1.90 20151015 033405 14.06 1.89 20151015 033406 13.77 1.88 20151015 033407 13.50 1.88 20151015 033408 13.21 1.87 20151015 033409 12.99 1.86 20151015 033410 12.78 1.85 20151015 033411 12.60 1.84 20151015 033412 12.51 1.83 20151015 033413 12.42 1.83 20151015 033414 12.33 1.82 20151015 033415 12.26 1.81 20151015 033416 12.18 1.80 20151015 033417 12.11 1.79 20151015 033418 12.04 1.78 20151015 033419 12.08 1.77 20151015 033420 12.31 1.76 20151015 033422 12.54 1.76 20151015 033423 12.77 1.75 20151015 033424 12.99 1.74 20151015 033425 13.25 1.73 20151015 033426 13.48 1.72 20151015 033427 13.70 1.71 20151015 033428 13.85 1.70 20151015 033429 13.72 1.70 20151015 033430 13.60 1.69 20151015 033431 13.50 1.68 20151015 033432 13.39 1.68 20151015 033433 13.34 1.67 20151015 033434 13.29 1.66 20151015 033435 13.25 1.66 20151015 033436 13.26 1.65 20151015 033437 13.35 1.67 20151015 033438 13.47 1.69 20151015 033439 13.56 1.71 20151015 033440 13.64 1.73 20151015 033441 13.68 1.75 20151015 033442 13.70 1.77 20151015 033443 13.69 1.79 20151015 033444 13.71 1.81 20151015 033445 13.75 1.81 20151015 033446 13.73 1.80 20151015 033447 13.76 1.79 20151015 033449 13.80 1.78 20151015 033450 13.79 1.77 20151015 033451 13.84 1.76 20151015 033452 13.84 1.74 20151015 033453 13.91 1.72 20151015 033454 13.93 1.70 20151015 033455 13.90 1.67 20151015 033456 13.93 1.65 20151015 033457 13.91 1.62 20151015 033458 13.94 1.60 20151015 033459 13.97 1.58 20151015 033500 13.97 1.56 20151015 033501 14.01 1.54 20151015 033502 13.71 1.53 20151015 033503 13.32 1.53 20151015 033504 12.92 1.52 20151015 033505 12.46 1.52 20151015 033506 12.00 1.51 20151015 033507 11.59 1.50 20151015 033508 11.10 1.50 20151015 033509 10.69 1.49 20151015 033510 10.33 1.48 20151015 033511 10.20 1.48 20151015 033512 10.08 1.47 20151015 033513 9.94 1.47 20151015 033514 9.88 1.46 20151015 033515 9.82 1.45 20151015 033517 9.81 1.45 20151015 033518 9.82 1.44 20151015 033519 9.92 1.44 20151015 033520 10.08 1.43 20151015 033521 10.24 1.41 20151015 033522 10.34 1.40 20151015 033523 10.43 1.39 20151015 033524 10.46 1.37 20151015 033525 10.50 1.36 20151015 033526 10.46 1.34 20151015 033527 10.35 1.31 20151015 033528 9.95 1.28 20151015 033529 9.61 1.26 20151015 033530 9.25 1.23 20151015 033531 8.79 1.21 20151015 033532 8.41 1.19 20151015 033533 7.91 1.16 20151015 033534 7.45 1.14 20151015 033535 7.03 1.12 20151015 033536 6.51 1.09 20151015 033537 6.15 1.06 20151015 033538 5.73 1.03 20151015 033539 5.47 1.01 20151015 033540 5.26 0.97 20151015 033541 5.04 0.95 20151015 033542 4.98 0.92 20151015 033544 4.90 0.89 20151015 033545 5.03 0.88 20151015 033546 5.19 0.87 20151015 033547 5.35 0.86 20151015 033548 5.64 0.86 20151015 033549 5.88 0.85 20151015 033550 6.18 0.85 20151015 033551 6.48 0.84 20151015 033552 6.81 0.84 20151015 033553 6.90 0.82 20151015 033554 6.96 0.79 20151015 033555 7.04 0.77 20151015 033556 7.01 0.75 20151015 033557 7.05 0.73 20151015 033558 7.03 0.70 20151015 033602 7.91 0.73 20151015 033603 8.37 0.78 20151015 033604 8.88 0.83 20151015 033605 9.42 0.88 20151015 033606 9.99 0.93 20151015 033607 10.58 0.99 20151015 033608 11.33 1.05 20151015 033610 11.75 1.12 20151015 033614 13.06 1.44 20151015 033615 13.40 1.53 20151015 033616 13.71 1.61 20151015 033617 14.00 1.69 20151015 033618 13.91 1.75 20151015 033619 13.44 1.78 20151015 033620 12.99 1.82 20151015 033621 12.54 1.85 20151015 033622 12.02 1.90 20151015 033623 11.63 1.94 20151015 033624 11.23 1.97 20151015 033625 10.92 2.02 20151015 033626 10.86 2.06 20151015 033627 11.53 2.10 20151015 033628 12.44 2.15 20151015 033629 13.38 2.19 20151015 033630 14.55 2.24 20151015 033631 15.71 2.29 20151015 033632 16.37 2.32 20151015 033633 17.18 2.35 20151015 033634 17.19 2.38 20151015 033636 15.16 2.38 20151015 033637 13.24 2.39 20151015 033638 11.78 2.39 20151015 033639 10.54 2.40 20151015 033640 9.40 2.41 20151015 033641 8.83 2.41 20151015 033642 8.62 2.42 20151015 033643 8.82 2.42 20151015 033644 8.45 2.39 20151015 033645 8.14 2.37 20151015 033646 7.90 2.34 20151015 033647 7.68 2.32 20151015 033648 7.56 2.30 20151015 033649 7.39 2.28 20151015 033650 7.28 2.27 20151015 033651 7.32 2.26 20151015 033652 7.43 2.28 20151015 033653 7.59 2.30 20151015 033654 7.64 2.32 20151015 033655 7.71 2.34 20151015 033656 7.70 2.35 20151015 033657 7.68 2.37 20151015 033658 7.60 2.38 20151015 033659 7.49 2.39 20151015 033700 7.07 2.38 20151015 033702 6.59 2.36 20151015 033703 6.04 2.33 20151015 033704 5.57 2.31 20151015 033705 5.10 2.28 20151015 033706 4.64 2.26 20151015 033707 4.19 2.23 20151015 033708 3.80 2.21 20151015 033709 3.68 2.21 20151015 033710 3.65 2.21 20151015 033711 3.67 2.22 20151015 033712 3.66 2.23 20151015 033713 3.69 2.24 20151015 033714 3.69 2.24 20151015 033715 3.73 2.25 20151015 033716 3.73 2.26 20151015 033717 3.71 2.27 20151015 033718 3.61 2.28 20151015 033719 3.53 2.29 20151015 033720 3.41 2.29 20151015 033721 3.32 2.29 20151015 033722 3.19 2.29 20151015 033723 3.08 2.29 20151015 033724 2.97 2.28 20151015 033725 2.88 2.28 20151015 033727 2.82 2.28 20151015 033728 2.82 2.29 20151015 033729 2.87 2.29 20151015 033730 2.96 2.30 20151015 033731 3.08 2.31 20151015 033732 3.25 2.32 20151015 033733 3.42 2.33 20151015 033734 3.55 2.34 20151015 033735 3.50 2.35 20151015 033736 3.49 2.37 20151015 033737 3.47 2.39 20151015 033738 3.48 2.40 20151015 033739 3.48 2.42 20151015 033740 3.51 2.44 20151015 033741 3.54 2.47 20151015 033742 3.51 2.48 20151015 033743 3.24 2.48 20151015 033744 3.03 2.48 20151015 033745 2.83 2.47 20151015 033746 2.67 2.47 20151015 033747 2.53 2.47 20151015 033748 2.43 2.46 20151015 033749 2.35 2.46 20151015 033750 2.36 2.46 20151015 033752 2.62 2.46 20151015 033753 2.88 2.46 20151015 033754 3.15 2.46 20151015 033755 3.42 2.46 20151015 033756 3.74 2.46 20151015 033757 4.01 2.46 20151015 033758 4.29 2.46 20151015 033759 4.57 2.46 20151015 033800 4.40 2.47 20151015 033801 4.24 2.49 20151015 033802 4.04 2.50 20151015 033803 3.87 2.52 20151015 033804 3.70 2.54 20151015 033805 3.54 2.56 20151015 033806 3.35 2.58 20151015 033807 3.16 2.61 20151015 033808 3.39 2.61 20151015 033809 3.72 2.60 20151015 033810 4.04 2.59 20151015 033811 4.35 2.58 20151015 033812 4.69 2.57 20151015 033813 5.03 2.55 20151015 033814 5.40 2.53 20151015 033815 5.83 2.50 20151015 033817 6.11 2.52 20151015 033818 6.41 2.55 20151015 033819 6.70 2.58 20151015 033820 7.02 2.61 20151015 033823 8.02 2.68 20151015 033824 8.37 2.69 20151015 033825 8.24 2.70 20151015 033826 7.83 2.71 20151015 033827 7.45 2.72 20151015 033828 7.05 2.73 20151015 033829 6.61 2.74 20151015 033830 6.24 2.75 20151015 033831 5.91 2.76 20151015 033832 5.59 2.78 20151015 033833 5.32 2.78 20151015 033834 5.00 2.79 20151015 033835 4.65 2.79 20151015 033836 4.35 2.80 20151015 033837 4.08 2.80 20151015 033838 3.82 2.80 20151015 033839 3.65 2.81 20151015 033841 3.52 2.82 20151015 033842 3.47 2.82 20151015 033843 3.37 2.82 20151015 033844 3.38 2.82 20151015 033845 3.50 2.82 20151015 033846 3.75 2.82 20151015 033847 4.02 2.83 20151015 033848 4.47 2.83 20151015 033849 4.95 2.83 20151015 033850 5.57 2.83 20151015 033851 5.89 2.83 20151015 033852 6.18 2.83 20151015 033853 6.40 2.82 20151015 033854 6.59 2.82 20151015 033855 6.73 2.82 20151015 033856 6.83 2.81 20151015 033857 6.80 2.80 20151015 033858 6.68 2.79 20151015 033859 5.82 2.77 20151015 033900 4.97 2.75 20151015 033901 4.25 2.73 20151015 033902 3.39 2.71 20151015 033903 2.79 2.70 20151015 033905 2.24 2.68 20151015 033906 1.98 2.67 20151015 033907 2.04 2.66 20151015 033908 2.33 2.66 20151015 033909 2.75 2.66 20151015 033910 3.20 2.66 20151015 033911 3.62 2.66 20151015 033912 4.04 2.67 20151015 033913 4.43 2.67 20151015 033914 4.79 2.67 20151015 033915 5.15 2.67 20151015 033916 5.09 2.67 20151015 033917 5.02 2.67 20151015 033918 4.98 2.67 20151015 033919 4.97 2.67 20151015 033920 4.95 2.67 20151015 033921 4.98 2.67 20151015 033922 4.99 2.68 20151015 033923 4.95 2.68 20151015 033924 4.14 2.66 20151015 033925 3.13 2.63 20151015 033926 2.21 2.61 20151015 033928 1.28 2.59 20151015 033929 0.34 2.57 20151015 033930 0.69 2.55 20151015 033931 1.47 2.53 20151015 033932 2.23 2.52 20151015 033933 2.65 2.50 20151015 033934 2.88 2.48 20151015 033935 3.13 2.46 20151015 033936 3.40 2.44 20151015 033937 3.61 2.42 20151015 033938 3.85 2.40 20151015 033939 4.04 2.38 20151015 033940 4.23 2.36 20151015 033941 4.04 2.34 20151015 033942 3.30 2.30 20151015 033943 2.69 2.27 20151015 033944 2.05 2.24 20151015 033945 1.52 2.20 20151015 033946 1.29 2.17 20151015 033947 1.54 2.13 20151015 033948 2.28 2.08 20151015 033949 2.95 2.04 20151015 033950 3.77 2.00 20151015 033952 4.64 1.96 20151015 033953 5.43 1.92 20151015 033954 6.37 1.88 20151015 033955 7.21 1.84 20151015 033956 8.26 1.80 20151015 033957 9.17 1.77 20151015 033958 9.96 1.74 20151015 033959 10.74 1.74 20151015 034000 11.54 1.73 20151015 034001 12.27 1.73 20151015 034002 13.23 1.73 20151015 034003 14.08 1.72 20151015 034004 14.86 1.72 20151015 034005 15.74 1.71 20151015 034006 16.76 1.72 20151015 034007 18.48 1.77 20151015 034008 20.70 1.83 20151015 034009 22.76 1.88 20151015 034010 24.77 1.93 20151015 034011 27.01 1.99 20151015 034012 29.33 2.05 20151015 034014 31.55 2.11 20151015 034015 34.03 2.17 20151015 034016 36.02 2.22 20151015 034017 37.57 2.27 20151015 034018 39.24 2.31 20151015 034019 40.86 2.36 20151015 034020 42.42 2.41 20151015 034021 43.84 2.46 20151015 034022 45.53 2.51 20151015 034023 46.94 2.56 20151015 034024 45.63 2.62 20151015 034025 44.25 2.69 20151015 034026 42.75 2.76 20151015 034027 41.06 2.83 20151015 034028 38.87 2.90 20151015 034029 36.90 2.97 20151015 034030 34.90 3.04 20151015 034031 33.16 3.11 20151015 034032 31.10 3.17 20151015 034033 29.12 3.24 20151015 034034 27.46 3.30 20151015 034035 25.47 3.37 20151015 034037 23.86 3.43 20151015 034038 22.53 3.49 20151015 034039 21.22 3.56 20151015 034040 20.10 3.62 20151015 034041 19.22 3.66 20151015 034042 18.39 3.68 20151015 034043 17.74 3.70 20151015 034044 17.19 3.72 20151015 034045 16.76 3.73 20151015 034046 16.39 3.75 20151015 034047 16.15 3.76 20151015 034048 15.97 3.77 20151015 034049 16.15 3.77 20151015 034050 16.62 3.77 20151015 034051 17.13 3.77 20151015 034052 17.69 3.77 20151015 034053 18.19 3.78 20151015 034054 18.80 3.78 20151015 034055 19.51 3.78 20151015 034056 20.17 3.78 20151015 034057 20.50 3.79 20151015 034059 20.69 3.81 20151015 034100 20.88 3.83 20151015 034101 21.08 3.85 20151015 034102 21.29 3.87 20151015 034103 21.47 3.89 20151015 034104 21.63 3.90 20151015 034105 21.79 3.91 20151015 034106 21.61 3.91 20151015 034107 20.83 3.91 20151015 034108 20.01 3.90 20151015 034109 19.05 3.89 20151015 034110 18.19 3.88 20151015 034111 17.37 3.88 20151015 034112 16.48 3.87 20151015 034113 15.57 3.86 20151015 034114 14.68 3.85 20151015 034115 13.98 3.83 20151015 034116 13.24 3.81 20151015 034117 12.48 3.80 20151015 034118 11.67 3.78 20151015 034119 10.83 3.77 20151015 034121 10.09 3.76 20151015 034122 9.09 3.75 20151015 034123 8.18 3.75 20151015 034124 7.42 3.75 20151015 034125 6.66 3.74 20151015 034126 6.05 3.74 20151015 034127 5.41 3.73 20151015 034128 4.88 3.72 20151015 034129 4.33 3.71 20151015 034130 3.91 3.70 20151015 034131 3.56 3.69 20151015 034132 3.37 3.64 20151015 034133 3.39 3.59 20151015 034134 3.59 3.54 20151015 034135 3.93 3.49 20151015 034138 5.06 3.37 20151015 034139 5.46 3.33 20151015 034140 5.58 3.32 20151015 034141 5.69 3.32 20151015 034143 5.86 3.32 20151015 034144 6.01 3.32 20151015 034145 6.31 3.32 20151015 034146 6.67 3.32 20151015 034147 7.10 3.32 20151015 034148 7.60 3.32 20151015 034149 7.94 3.28 20151015 034150 8.21 3.23 20151015 034151 8.82 3.19 20151015 034152 9.62 3.14 20151015 034153 10.61 3.08 20151015 034154 11.78 3.03 20151015 034155 13.02 2.98 20151015 034156 14.42 2.93 20151015 034157 15.57 2.91 20151015 034158 16.49 2.88 20151015 034159 17.57 2.86 20151015 034200 18.65 2.84 20151015 034201 19.73 2.81 20151015 034202 20.94 2.78 20151015 034204 22.02 2.75 20151015 034205 23.09 2.72 20151015 034206 24.29 2.69 20151015 034207 25.45 2.67 20151015 034208 26.76 2.65 20151015 034209 28.07 2.63 20151015 034210 29.54 2.59 20151015 034211 30.84 2.56 20151015 034212 32.14 2.52 20151015 034213 33.43 2.48 20151015 034214 34.55 2.43 20151015 034215 35.30 2.38 20151015 034216 36.09 2.31 20151015 034217 36.65 2.26 20151015 034218 37.30 2.21 20151015 034219 37.91 2.15 20151015 034220 38.48 2.08 20151015 034221 39.02 2.02 20151015 034222 39.36 1.96 20151015 034223 38.22 1.89 20151015 034227 34.65 1.73 20151015 034228 33.31 1.68 20151015 034229 31.89 1.63 20151015 034230 30.39 1.58 20151015 034231 28.51 1.53 20151015 034232 25.93 1.47 20151015 034233 23.26 1.42 20151015 034234 20.92 1.38 20151015 034235 18.12 1.33 20151015 034236 15.25 1.28 20151015 034237 12.01 1.24 20151015 034238 9.12 1.20 20151015 034239 6.41 1.17 20151015 034240 3.78 1.16 20151015 034241 4.12 1.16 20151015 034242 7.07 1.16 20151015 034243 10.69 1.16 20151015 034244 14.97 1.17 20151015 034246 18.91 1.18 20151015 034247 22.93 1.20 20151015 034248 27.01 1.22 20151015 034249 30.79 1.27 20151015 034250 34.30 1.32 20151015 034251 37.97 1.38 20151015 034252 41.16 1.43 20151015 034253 44.30 1.49 20151015 034254 47.36 1.54 20151015 034255 50.36 1.60 20151015 034256 53.28 1.67 20151015 034257 55.54 1.71 20151015 034258 57.65 1.75 20151015 034259 59.42 1.78 20151015 034300 61.08 1.81 20151015 034301 62.64 1.85 20151015 034302 64.08 1.88 20151015 034303 65.42 1.91 20151015 034304 66.64 1.95 20151015 034306 67.23 2.01 20151015 034307 67.22 2.08 20151015 034308 67.11 2.15 20151015 034309 66.98 2.21 20151015 034310 66.80 2.26 20151015 034311 66.56 2.31 20151015 034312 66.26 2.36 20151015 034313 65.88 2.41 20151015 034314 64.60 2.43 20151015 034315 62.41 2.42 20151015 034316 59.97 2.38 20151015 034317 57.56 2.35 20151015 034318 55.17 2.32 20151015 034319 52.81 2.28 20151015 034320 50.17 2.25 20151015 034321 47.86 2.22 20151015 034322 45.67 2.18 20151015 034323 43.42 2.13 20151015 034324 41.39 2.09 20151015 034326 39.33 2.05 20151015 034327 36.99 2.01 20151015 034328 34.88 1.96 20151015 034329 32.75 1.92 20151015 034330 30.59 1.87 20151015 034331 28.49 1.82 20151015 034332 26.76 1.76 20151015 034333 24.80 1.68 20151015 034334 22.97 1.62 20151015 034335 21.36 1.56 20151015 034336 19.78 1.51 20151015 034337 18.24 1.45 20151015 034338 16.74 1.39 20151015 034339 15.27 1.33 20151015 034340 14.50 1.26 20151015 034341 13.86 1.15 20151015 034342 13.43 1.08 20151015 034343 13.06 1.01 20151015 034344 12.73 0.94 20151015 034346 12.46 0.88 20151015 034347 12.24 0.82 20151015 034348 12.05 0.75 20151015 034349 11.98 0.75 20151015 034350 11.98 0.75 20151015 034351 12.02 0.76 20151015 034352 12.12 0.77 20151015 034353 12.27 0.78 20151015 034354 12.49 0.79 20151015 034355 12.75 0.81 20151015 034356 13.08 0.85 20151015 034357 13.22 0.90 20151015 034358 13.36 0.97 20151015 034359 13.61 1.05 20151015 034400 13.83 1.14 20151015 034401 14.08 1.23 20151015 034402 14.38 1.34 20151015 034403 14.86 1.47 20151015 034404 15.26 1.59 20151015 034406 15.70 1.68 20151015 034407 16.13 1.75 20151015 034408 16.55 1.82 20151015 034409 17.06 1.91 20151015 034410 17.44 1.98 20151015 034411 17.80 2.05 20151015 034412 18.17 2.13 20151015 034413 18.58 2.21 20151015 034414 18.85 2.28 20151015 034415 19.08 2.35 20151015 034416 19.38 2.43 20151015 034417 19.61 2.50 20151015 034418 19.83 2.57 20151015 034419 20.07 2.65 20151015 034420 20.31 2.73 20151015 034421 20.50 2.80 20151015 034422 20.69 2.87 20151015 034423 20.90 2.97 20151015 034424 21.09 3.05 20151015 034426 21.27 3.14 20151015 034427 21.48 3.24 20151015 034428 21.64 3.32 20151015 034429 21.81 3.38 20151015 034430 22.00 3.44 20151015 034431 22.19 3.49 20151015 034432 22.25 3.51 20151015 034433 22.29 3.52 20151015 034434 22.34 3.53 20151015 034435 22.37 3.54 20151015 034436 22.39 3.56 20151015 034437 22.40 3.57 20151015 034438 22.40 3.58 20151015 034439 22.39 3.59 20151015 034440 21.83 3.58 20151015 034441 21.29 3.58 20151015 034442 20.71 3.56 20151015 034443 20.23 3.55 20151015 034445 19.77 3.54 20151015 034446 19.37 3.52 20151015 034447 18.97 3.50 20151015 034448 18.63 3.48 20151015 034449 18.14 3.44 20151015 034450 17.61 3.39 20151015 034451 16.91 3.31 20151015 034452 16.29 3.24 20151015 034453 15.65 3.16 20151015 034454 15.01 3.09 20151015 034455 14.36 3.02 20151015 034456 13.66 2.93 20151015 034457 13.21 2.87 20151015 034458 12.80 2.79 20151015 034459 12.48 2.74 20151015 034500 12.16 2.66 20151015 034501 11.89 2.60 20151015 034502 11.63 2.52 20151015 034504 11.43 2.46 20151015 034505 11.27 2.39 20151015 034506 11.10 2.30 20151015 034507 11.00 2.22 20151015 034508 10.96 2.13 20151015 034509 11.01 2.06 20151015 034510 11.11 1.96 20151015 034511 11.27 1.89 20151015 034512 11.14 1.80 20151015 034513 11.01 1.73 20151015 034514 10.74 1.65 20151015 034515 10.84 1.61 20151015 034516 10.83 1.55 20151015 034517 11.05 1.51 20151015 034518 11.25 1.46 20151015 034519 11.57 1.41 20151015 034520 12.05 1.38 20151015 034521 12.56 1.34 20151015 034523 13.20 1.30 20151015 034524 14.01 1.22 20151015 034525 14.78 1.16 20151015 034526 15.59 1.09 20151015 034527 16.48 1.03 20151015 034528 17.43 0.95 20151015 034529 18.44 0.87 20151015 034530 19.54 0.81 20151015 034531 20.71 0.73 20151015 034532 21.25 0.67 20151015 034533 21.19 0.61 20151015 034534 21.26 0.55 20151015 034535 21.61 0.50 20151015 034536 21.89 0.44 20151015 034537 22.42 0.39 20151015 034538 22.91 0.33 20151015 034539 23.49 0.27 20151015 034540 23.69 0.22 20151015 034542 23.82 0.16 20151015 034543 24.01 0.10 20151015 034544 24.34 0.05 20151015 034545 24.72 -0.00 20151015 034546 25.22 -0.06 20151015 034547 25.81 -0.11 20151015 034548 26.52 -0.17 20151015 034549 26.61 -0.24 20151015 034550 26.25 -0.31 20151015 034551 26.00 -0.40 20151015 034552 25.63 -0.48 20151015 034553 25.03 -0.56 20151015 034554 24.56 -0.63 20151015 034555 24.04 -0.71 20151015 034556 23.56 -0.78 20151015 034557 22.98 -0.83 20151015 034558 22.10 -0.89 20151015 034559 21.14 -0.94 20151015 034601 20.32 -1.00 20151015 034602 19.58 -1.04 20151015 034603 18.79 -1.09 20151015 034604 18.03 -1.14 20151015 034605 17.29 -1.20 20151015 034606 16.65 -1.25 20151015 034607 16.28 -1.28 20151015 034608 15.86 -1.31 20151015 034609 15.40 -1.34 20151015 034610 14.99 -1.37 20151015 034611 14.52 -1.37 20151015 034612 14.02 -1.37 20151015 034613 13.37 -1.35 20151015 034614 12.70 -1.33 20151015 034615 12.14 -1.33 20151015 034616 11.59 -1.33 20151015 034617 11.06 -1.33 20151015 034619 10.67 -1.33 20151015 034620 10.16 -1.32 20151015 034621 9.70 -1.31 20151015 034622 9.28 -1.29 20151015 034623 8.90 -1.28 20151015 034624 8.52 -1.25 20151015 034625 8.18 -1.23 20151015 034626 7.89 -1.21 20151015 034627 7.64 -1.18 20151015 034628 7.50 -1.17 20151015 034629 7.33 -1.15 20151015 034630 7.27 -1.09 20151015 034631 7.29 -1.01 20151015 034632 7.45 -0.94 20151015 034633 7.65 -0.87 20151015 034634 7.89 -0.80 20151015 034635 8.15 -0.74 20151015 034637 8.43 -0.68 20151015 034638 8.73 -0.62 20151015 034639 9.05 -0.57 20151015 034640 9.39 -0.52 20151015 034641 9.78 -0.47 20151015 034642 10.16 -0.43 20151015 034643 10.54 -0.39 20151015 034644 10.91 -0.35 20151015 034645 11.28 -0.32 20151015 034646 11.63 -0.30 20151015 034647 11.97 -0.28 20151015 034648 12.17 -0.23 20151015 034649 12.30 -0.19 20151015 034650 12.28 -0.13 20151015 034651 12.23 -0.11 20151015 034652 12.19 -0.08 20151015 034653 12.16 -0.05 20151015 034654 12.12 -0.03 20151015 034656 12.08 -0.01 20151015 034657 12.05 0.01 20151015 034658 12.02 0.02 20151015 034659 11.99 0.01 20151015 034700 12.00 0.01 20151015 034701 12.00 -0.01 20151015 034702 12.00 -0.03 20151015 034703 12.00 -0.05 20151015 034704 12.01 -0.10 20151015 034705 11.40 -0.12 20151015 034706 10.63 -0.12 20151015 034707 9.84 -0.15 20151015 034708 9.05 -0.18 20151015 034709 8.27 -0.21 20151015 034710 7.50 -0.25 20151015 034711 6.56 -0.27 20151015 034712 5.81 -0.31 20151015 034714 5.07 -0.35 20151015 034715 4.35 -0.40 20151015 034716 3.64 -0.40 20151015 034717 3.32 -0.42 20151015 034718 3.09 -0.43 20151015 034719 2.86 -0.42 20151015 034720 2.89 -0.44 20151015 034721 2.81 -0.45 20151015 034722 2.66 -0.46 20151015 034723 2.35 -0.45 20151015 034724 2.15 -0.47 20151015 034725 2.02 -0.50 20151015 034726 2.05 -0.51 20151015 034727 2.44 -0.55 20151015 034728 2.98 -0.58 20151015 034729 3.60 -0.63 20151015 034731 4.34 -0.70 20151015 034732 5.10 -0.75 20151015 034733 5.67 -0.80 20151015 034734 6.14 -0.80 20151015 034735 6.61 -0.81 20151015 034736 7.18 -0.82 20151015 034737 8.06 -0.79 20151015 034738 8.81 -0.78 20151015 034739 9.78 -0.75 20151015 034740 10.57 -0.73 20151015 034741 11.60 -0.70 20151015 034742 12.45 -0.69 20151015 034743 13.47 -0.67 20151015 034744 14.26 -0.67 20151015 034745 15.20 -0.66 20151015 034746 15.93 -0.66 20151015 034747 16.82 -0.67 20151015 034749 17.64 -0.67 20151015 034750 18.25 -0.68 20151015 034751 18.42 -0.67 20151015 034752 17.62 -0.67 20151015 034753 16.33 -0.67 20151015 034754 15.23 -0.68 20151015 034755 13.98 -0.68 20151015 034756 12.75 -0.68 20151015 034757 11.73 -0.70 20151015 034758 10.57 -0.72 20151015 034759 9.64 -0.74 20151015 034800 9.11 -0.80 20151015 034801 8.43 -0.85 20151015 034802 7.77 -0.90 20151015 034803 7.29 -0.97 20151015 034804 6.66 -1.03 20151015 034805 6.05 -1.09 20151015 034807 4.82 -1.15 20151015 034808 4.17 -1.21 20151015 034809 3.66 -1.26 20151015 034810 3.29 -1.32 20151015 034811 3.09 -1.39 20151015 034812 3.08 -1.47 20151015 034813 3.29 -1.57 20151015 034814 3.51 -1.66 20151015 034815 3.83 -1.76 20151015 034816 4.21 -1.86 20151015 034817 4.62 -1.95 20151015 034818 5.06 -2.03 20151015 034819 5.48 -2.12 20151015 034820 5.80 -2.18 20151015 034821 6.11 -2.24 20151015 034822 6.46 -2.30 20151015 034824 6.85 -2.38 20151015 034825 7.27 -2.46 20151015 034826 7.79 -2.51 20151015 034827 8.39 -2.54 20151015 034828 9.05 -2.57 20151015 034829 9.75 -2.60 20151015 034830 10.52 -2.62 20151015 034831 11.34 -2.64 20151015 034832 12.22 -2.65 20151015 034833 13.09 -2.66 20151015 034834 13.75 -2.65 20151015 034835 14.50 -2.62 20151015 034836 15.53 -2.59 20151015 034837 16.57 -2.56 20151015 034838 17.77 -2.53 20151015 034839 19.10 -2.50 20151015 034841 20.62 -2.48 20151015 034842 22.31 -2.47 20151015 034843 23.89 -2.44 20151015 034844 24.19 -2.32 20151015 034845 24.54 -2.21 20151015 034846 24.83 -2.10 20151015 034847 25.06 -1.99 20151015 034848 25.43 -1.88 20151015 034849 25.92 -1.78 20151015 034850 26.53 -1.69 20151015 034851 27.17 -1.60 20151015 034852 26.96 -1.52 20151015 034853 26.63 -1.43 20151015 034854 26.34 -1.33 20151015 034855 26.19 -1.24 20151015 034856 26.13 -1.15 20151015 034857 26.12 -1.06 20151015 034859 26.28 -0.95 20151015 034900 26.59 -0.83 20151015 034901 26.96 -0.67 20151015 034902 27.36 -0.51 20151015 034903 27.76 -0.34 20151015 034904 28.18 -0.20 20151015 034905 28.59 -0.04 20151015 034906 29.02 0.10 20151015 034907 29.45 0.24 20151015 034908 29.89 0.37 20151015 034909 30.27 0.50 20151015 034910 30.31 0.56 20151015 034911 30.38 0.64 20151015 034912 30.53 0.71 20151015 034913 30.76 0.80 20151015 034914 31.05 0.87 20151015 034916 31.43 0.96 20151015 034917 31.88 1.05 20151015 034918 32.36 1.13 20151015 034919 32.57 1.41 20151015 034920 32.69 1.74 20151015 034921 32.75 2.05 20151015 034922 32.86 2.40 20151015 034923 33.15 2.75 20151015 034924 33.69 3.11 20151015 034925 34.30 3.40 20151015 040458 5.77 -1.38 20151015 040459 6.11 -1.11 20151015 040500 6.65 -0.83 20151015 040501 7.27 -0.55 20151015 040502 7.91 -0.27 20151015 040503 8.56 0.01 20151015 040504 9.23 0.28 20151015 040505 9.90 0.55 20151015 040506 10.59 0.81 20151015 040507 11.31 0.95 20151015 040509 12.11 1.04 20151015 040510 12.87 1.09 20151015 040511 13.64 1.12 20151015 040512 14.41 1.15 20151015 040513 15.14 1.14 20151015 040514 15.82 1.12 20151015 040515 16.45 1.09 20151015 040516 16.98 1.04 20151015 040517 17.31 0.93 20151015 040518 17.60 0.81 20151015 040519 17.91 0.66 20151015 040520 18.15 0.54 20151015 040521 18.36 0.43 20151015 040522 18.55 0.31 20151015 040523 18.70 0.19 20151015 040524 18.77 0.08 20151015 040526 18.58 0.04 20151015 040527 18.55 -0.00 20151015 040528 18.60 -0.05 20151015 040529 18.66 -0.11 20151015 040530 18.74 -0.17 20151015 040531 18.79 -0.24 20151015 040532 18.92 -0.30 20151015 040533 19.07 -0.37 20151015 040534 18.45 -0.33 20151015 040535 17.70 -0.27 20151015 040536 17.14 -0.22 20151015 040537 16.70 -0.17 20151015 040538 16.38 -0.13 20151015 040539 16.02 -0.10 20151015 040540 15.82 -0.07 20151015 040541 15.43 -0.02 20151015 040542 14.48 0.08 20151015 040544 13.24 0.23 20151015 040545 12.05 0.40 20151015 040546 11.31 0.54 20151015 040547 10.96 0.68 20151015 040548 10.82 0.82 20151015 040549 11.03 0.95 20151015 040550 11.45 1.08 20151015 040551 12.20 1.23 20151015 040552 13.52 1.40 20151015 040553 15.00 1.59 20151015 040554 16.53 1.77 20151015 040555 18.16 1.95 20151015 040556 19.80 2.12 20151015 040557 21.60 2.29 20151015 040558 23.38 2.45 20151015 040559 25.30 2.62 20151015 040600 27.21 2.75 20151015 040602 29.24 2.89 20151015 040603 31.16 3.03 20151015 040604 33.60 3.20 20151015 040605 35.51 3.35 20151015 040606 37.55 3.50 20151015 040607 39.43 3.66 20151015 040608 41.44 3.82 20151015 040609 42.05 3.98 20151015 040610 42.63 4.14 20151015 040611 43.10 4.32 20151015 040612 43.53 4.50 20151015 040613 44.25 4.68 20151015 040614 45.10 4.85 20151015 040615 45.96 5.02 20151015 040616 47.08 5.18 20151015 040617 47.39 5.35 20151015 040618 46.77 5.52 20151015 040620 46.23 5.71 20151015 040621 45.79 5.88 20151015 040622 45.36 6.05 20151015 040623 45.03 6.22 20151015 040624 44.76 6.39 20151015 040625 44.51 6.56 20151015 040626 44.41 6.72 20151015 040627 44.33 6.86 20151015 040628 44.29 7.00 20151015 040629 44.24 7.15 20151015 040630 44.29 7.29 20151015 040631 44.37 7.43 20151015 040632 44.48 7.57 20151015 040633 44.67 7.73 20151015 040634 44.93 7.88 20151015 040635 45.95 8.06 20151015 040636 47.01 8.23 20151015 040638 48.10 8.40 20151015 040639 49.21 8.56 20151015 040640 50.32 8.73 20151015 040641 51.48 8.89 20151015 040642 52.66 9.04 20151015 040643 53.81 9.20 20151015 040644 54.32 9.35 20151015 040645 54.84 9.49 20151015 040646 55.62 9.66 20151015 040647 56.40 9.81 20151015 040648 57.30 9.95 20151015 040649 58.34 10.10 20151015 040650 59.52 10.25 20151015 040651 60.81 10.39 20151015 040652 60.32 10.36 20151015 040653 58.92 10.25 20151015 040654 57.55 10.15 20151015 040655 56.21 10.04 20151015 040657 54.92 9.94 20151015 040658 53.66 9.84 20151015 040659 52.22 9.73 20151015 040700 51.06 9.64 20151015 040701 49.05 9.48 20151015 040702 46.35 9.27 20151015 040703 43.63 9.06 20151015 040704 40.89 8.85 20151015 040705 38.14 8.64 20151015 040706 35.38 8.43 20151015 040707 32.61 8.23 20151015 040708 29.84 8.02 20151015 040709 27.35 7.83 20151015 040710 26.86 7.81 20151015 040711 26.39 7.78 20151015 040712 25.93 7.77 20151015 040713 25.49 7.75 20151015 040715 25.06 7.73 20151015 040716 24.67 7.72 20151015 040717 24.31 7.71 20151015 040718 23.98 7.70 20151015 040719 23.72 7.69 20151015 040720 23.46 7.68 20151015 040721 23.18 7.66 20151015 040722 22.93 7.65 20151015 040723 22.68 7.64 20151015 040724 22.46 7.62 20151015 040725 22.22 7.61 20151015 040726 21.99 7.60 20151015 040727 22.11 7.58 20151015 040728 22.36 7.56 20151015 040729 22.66 7.53 20151015 040730 23.06 7.48 20151015 040731 23.46 7.45 20151015 040732 23.91 7.42 20151015 040734 24.41 7.38 20151015 040735 24.96 7.34 20151015 040736 24.79 7.29 20151015 040737 24.25 7.25 20151015 040738 23.64 7.20 20151015 040739 23.07 7.16 20151015 040740 22.55 7.10 20151015 040741 21.99 7.05 20151015 040742 21.54 7.00 20151015 040743 21.13 6.96 20151015 040744 20.65 6.87 20151015 040745 20.08 6.75 20151015 040746 19.52 6.64 20151015 040747 18.97 6.52 20151015 040748 18.41 6.39 20151015 040749 17.86 6.28 20151015 040750 17.23 6.14 20151015 040752 16.69 6.01 20151015 040753 16.14 5.90 20151015 040754 15.56 5.81 20151015 040755 15.02 5.70 20151015 040756 14.56 5.61 20151015 040757 14.11 5.50 20151015 040758 13.63 5.39 20151015 040759 13.15 5.28 20151015 040800 12.57 5.15 20151015 040801 11.99 5.04 20151015 040802 11.01 4.97 20151015 040803 10.07 4.89 20151015 040804 9.15 4.81 20151015 040805 8.27 4.74 20151015 040806 7.41 4.67 20151015 040807 6.59 4.60 20151015 040808 5.82 4.54 20151015 040809 4.89 4.46 20151015 040811 4.38 4.43 20151015 040812 3.86 4.38 20151015 040813 3.40 4.33 20151015 040814 2.95 4.28 20151015 040815 2.48 4.22 20151015 040816 2.06 4.16 20151015 040817 1.63 4.09 20151015 040818 1.15 4.03 20151015 040819 0.94 4.01 20151015 040820 0.75 4.00 20151015 040821 0.59 3.98 20151015 040822 0.51 3.97 20151015 040823 0.59 3.96 20151015 040824 0.70 3.94 20151015 040825 0.96 3.92 20151015 040826 1.19 3.90 20151015 040827 1.09 3.86 20151015 040828 1.08 3.83 20151015 040829 1.53 3.79 20151015 040831 2.09 3.76 20151015 040832 2.68 3.72 20151015 040833 3.28 3.69 20151015 040834 3.84 3.65 20151015 040835 4.42 3.62 20151015 040836 5.03 3.56 20151015 040837 5.57 3.48 20151015 040838 6.01 3.41 20151015 040839 6.35 3.35 20151015 040840 6.76 3.29 20151015 040841 7.05 3.23 20151015 040842 7.42 3.17 20151015 040843 7.67 3.13 20151015 040848 9.68 3.21 20151015 040849 10.36 3.22 20151015 040850 10.85 3.22 20151015 040851 11.45 3.22 20151015 040852 12.07 3.20 20151015 040853 12.19 3.17 20151015 040854 12.28 3.13 20151015 040855 12.47 3.08 20151015 040856 12.83 3.05 20151015 040858 13.42 3.01 20151015 040859 14.11 2.97 20151015 040900 14.71 2.95 20151015 040901 15.35 2.93 20151015 040902 15.41 2.90 20151015 040903 14.98 2.87 20151015 040904 14.68 2.85 20151015 040905 14.47 2.81 20151015 040906 14.33 2.78 20151015 040907 14.43 2.75 20151015 040908 14.58 2.71 20151015 040909 14.83 2.68 20151015 040910 15.05 2.64 20151015 040911 14.51 2.59 20151015 040912 13.93 2.54 20151015 040913 13.17 2.49 20151015 040914 12.60 2.45 20151015 040915 11.92 2.41 20151015 040916 11.23 2.37 20151015 040918 10.59 2.34 20151015 040919 10.06 2.30 20151015 040920 10.05 2.27 20151015 040921 10.07 2.24 20151015 040922 10.12 2.19 20151015 040923 10.21 2.15 20151015 040924 10.27 2.11 20151015 040925 10.36 2.08 20151015 040926 10.36 2.05 20151015 040927 10.35 2.02 20151015 040928 10.58 2.00 20151015 040929 10.93 1.98 20151015 040930 11.26 1.96 20151015 040931 11.62 1.94 20151015 040932 12.01 1.91 20151015 040933 12.45 1.89 20151015 040934 12.88 1.86 20151015 040935 13.33 1.82 20151015 040936 13.73 1.81 20151015 040938 14.19 1.80 20151015 040939 14.58 1.79 20151015 040940 14.97 1.78 20151015 040941 15.34 1.76 20151015 040942 15.70 1.74 20151015 040943 15.98 1.72 20151015 040944 16.28 1.70 20151015 040945 16.99 1.69 20151015 040946 17.78 1.70 20151015 040947 18.56 1.71 20151015 040948 19.30 1.72 20151015 040949 20.07 1.73 20151015 040950 20.83 1.74 20151015 040951 21.58 1.75 20151015 040952 22.46 1.77 20151015 040953 22.87 1.76 20151015 040954 23.06 1.75 20151015 040955 23.29 1.74 20151015 040956 23.51 1.73 20151015 040958 23.73 1.72 20151015 040959 23.94 1.71 20151015 041000 24.14 1.70 20151015 041001 24.31 1.68 20151015 041002 24.20 1.66 20151015 041003 23.83 1.64 20151015 041004 23.52 1.62 20151015 041005 23.26 1.61 20151015 041006 23.06 1.60 20151015 041007 22.90 1.59 20151015 041008 22.80 1.60 20151015 041009 22.77 1.60 20151015 041010 22.29 1.58 20151015 041011 21.21 1.50 20151015 041012 20.23 1.44 20151015 041013 19.35 1.38 20151015 041014 18.57 1.32 20151015 041015 17.75 1.25 20151015 041016 17.16 1.20 20151015 041017 16.67 1.16 20151015 041019 16.33 1.13 20151015 041020 15.47 1.08 20151015 041021 14.65 1.04 20151015 041022 13.88 0.99 20151015 041023 12.99 0.94 20151015 041024 12.32 0.91 20151015 041025 11.69 0.87 20151015 041026 11.11 0.84 20151015 041027 10.57 0.81 20151015 041028 9.76 0.78 20151015 041029 8.97 0.75 20151015 041030 8.10 0.70 20151015 041031 7.44 0.66 20151015 041032 6.88 0.61 20151015 041033 6.44 0.56 20151015 041034 6.00 0.50 20151015 041035 6.01 0.46 20151015 041036 6.32 0.44 20151015 041037 6.85 0.42 20151015 041038 7.30 0.40 20151015 041040 7.78 0.39 20151015 041041 8.31 0.39 20151015 041042 8.87 0.38 20151015 041043 9.47 0.37 20151015 041044 10.11 0.37 20151015 041045 10.07 0.40 20151015 041046 9.74 0.45 20151015 041047 9.54 0.48 20151015 041048 9.45 0.50 20151015 041049 9.47 0.50 20151015 041050 9.60 0.50 20151015 041051 9.84 0.49 20151015 041052 10.29 0.46 20151015 041053 9.94 0.47 20151015 041054 9.29 0.50 20151015 041056 8.30 0.54 20151015 041058 7.74 0.56 20151015 041059 7.56 0.57 20151015 041101 7.54 0.56 20151015 041102 6.93 0.64 20151015 041103 6.28 0.77 20151015 041104 6.04 0.89 20151015 041105 6.30 1.00 20151015 041106 6.77 1.11 20151015 041107 7.60 1.23 20151015 041108 8.37 1.32 20151015 041109 9.17 1.42 20151015 041110 9.97 1.50 20151015 041111 10.87 1.58 20151015 041112 11.85 1.65 20151015 041113 12.91 1.73 20151015 041114 14.29 1.83 20151015 041115 15.47 1.91 20151015 041116 16.72 2.00 20151015 041117 18.01 2.08 20151015 041118 19.16 2.17 20151015 041119 19.41 2.22 20151015 041120 19.75 2.29 20151015 041122 20.31 2.36 20151015 041123 20.91 2.43 20151015 041124 21.53 2.51 20151015 041125 22.24 2.59 20151015 041126 23.05 2.68 20151015 041127 23.96 2.78 20151015 041128 23.77 2.81 20151015 041129 23.30 2.83 20151015 041130 22.90 2.85 20151015 041131 22.59 2.87 20151015 041132 22.35 2.90 20151015 041133 22.23 2.93 20151015 041134 22.14 2.96 20151015 041135 22.13 3.00 20151015 041136 22.04 3.02 20151015 041137 22.01 3.03 20151015 041138 22.04 3.05 20151015 041139 22.12 3.07 20151015 041140 22.26 3.09 20151015 041141 22.46 3.12 20151015 041142 22.61 3.13 20151015 041144 22.90 3.15 20151015 041145 22.91 3.14 20151015 041146 22.89 3.12 20151015 041147 22.91 3.10 20151015 041148 22.95 3.08 20151015 041149 23.03 3.07 20151015 041150 22.94 3.03 20151015 041151 23.07 3.02 20151015 041152 23.23 3.01 20151015 041153 23.57 3.00 20151015 041155 24.60 3.00 20151015 041156 25.01 2.98 20151015 041158 25.59 2.94 20151015 041159 25.91 2.93 20151015 041200 26.24 2.93 20151015 041201 26.44 2.94 20151015 041202 26.49 2.96 20151015 041203 26.66 2.99 20151015 041205 26.90 3.03 20151015 041206 27.19 3.07 20151015 041207 27.54 3.12 20151015 041208 27.94 3.18 20151015 041209 28.26 3.21 20151015 041210 28.69 3.30 20151015 041211 29.06 3.48 20151015 041212 29.46 3.65 20151015 041213 29.89 3.83 20151015 041214 30.20 3.99 20151015 041215 30.69 4.18 20151015 041216 31.21 4.39 20151015 041217 31.81 4.63 20151015 041218 32.41 4.83 20151015 041219 32.87 4.91 20151015 041220 33.54 5.05 20151015 041221 34.22 5.19 20151015 041222 34.92 5.33 20151015 041223 35.64 5.48 20151015 041224 36.23 5.59 20151015 041225 36.82 5.71 20151015 041226 37.14 5.77 20151015 041228 36.92 5.73 20151015 041229 36.71 5.70 20151015 041230 36.47 5.64 20151015 041231 36.27 5.61 20151015 041232 36.02 5.57 20151015 041233 35.83 5.55 20151015 041234 35.59 5.51 20151015 041235 35.40 5.49 20151015 041236 34.80 5.40 20151015 041237 34.15 5.31 20151015 041238 33.34 5.17 20151015 041239 32.60 5.09 20151015 041240 31.82 5.01 20151015 041241 30.99 4.93 20151015 041242 30.17 4.83 20151015 041243 29.26 4.76 20151015 041244 28.54 4.73 20151015 041245 27.78 4.70 20151015 041246 27.18 4.65 20151015 041247 26.52 4.64 20151015 041248 25.86 4.63 20151015 041250 25.20 4.62 20151015 041251 24.62 4.58 20151015 041252 23.97 4.58 20151015 041253 23.46 4.56 20151015 041254 23.14 4.56 20151015 041255 22.94 4.52 20151015 041256 22.63 4.49 20151015 041257 22.31 4.47 20151015 041258 22.07 4.43 20151015 041259 21.71 4.40 20151015 041300 21.37 4.40 20151015 041301 20.63 4.40 20151015 041302 19.83 4.37 20151015 041303 19.02 4.38 20151015 041304 18.30 4.39 20151015 041305 17.66 4.40 20151015 041306 16.99 4.37 20151015 041307 16.50 4.39 20151015 041308 16.08 4.42 20151015 041309 15.61 4.38 20151015 041310 15.12 4.34 20151015 041311 14.57 4.30 20151015 041313 13.96 4.22 20151015 041314 13.22 4.16 20151015 041315 12.55 4.11 20151015 041316 11.85 4.05 20151015 041317 11.12 3.96 20151015 041318 10.70 3.91 20151015 041319 10.91 3.87 20151015 041320 11.18 3.77 20151015 041321 11.37 3.72 20151015 041322 11.55 3.66 20151015 041323 11.77 3.57 20151015 041324 11.92 3.51 20151015 041325 12.06 3.44 20151015 041326 12.46 3.37 20151015 041327 13.47 3.38 20151015 041328 14.27 3.39 20151015 041329 15.02 3.35 20151015 041330 15.72 3.35 20151015 041331 16.35 3.33 20151015 041332 16.97 3.28 20151015 041333 17.60 3.24 20151015 041334 17.95 3.20 20151015 041336 17.86 3.14 20151015 041337 17.73 3.11 20151015 041338 17.64 3.07 20151015 041339 17.64 3.00 20151015 041340 17.63 2.96 20151015 041341 17.69 2.89 20151015 041342 17.78 2.82 20151015 041343 17.90 2.77 20151015 041344 17.85 2.78 20151015 041345 17.77 2.79 20151015 041346 17.68 2.80 20151015 041347 17.56 2.82 20151015 041348 17.42 2.81 20151015 041349 17.27 2.82 20151015 041350 17.10 2.83 20151015 041351 16.94 2.82 20151015 043809 16.05 1.72 20151015 043810 15.73 1.73 20151015 043811 14.86 1.68 20151015 043812 14.03 1.63 20151015 043813 13.32 1.59 20151015 043814 12.69 1.54 20151015 043815 12.17 1.49 20151015 043816 11.77 1.45 20151015 043817 11.50 1.41 20151015 043938 15.72 2.89 20151015 043939 15.84 2.98 20151015 043940 15.94 3.07 20151015 043941 16.03 3.14 20151015 043942 16.13 3.20 20151015 043943 16.28 3.26 20151015 043944 16.46 3.32 20151015 043945 16.67 3.37 20151015 043946 16.92 3.42 20151015 043947 17.32 3.47 20151015 043948 17.82 3.53 20151015 043951 19.09 3.72 20151015 043952 19.55 3.80 20151015 043953 20.00 3.89 20151015 043954 20.47 3.98 20151015 043955 20.93 4.07 20151015 043956 20.82 4.09 20151015 043957 20.18 4.09 20151015 043958 19.39 4.07 20151015 043959 18.44 4.05 20151015 044000 17.33 4.02 20151015 044001 16.09 3.98 20151015 044002 14.81 3.93 20151015 044003 13.41 3.86 20151015 044004 12.05 3.79 20151015 044005 8.77 3.68 20151015 044006 5.86 3.59 20151015 044007 3.67 3.50 20151015 044008 3.30 3.43 20151015 044009 4.82 3.36 20151015 044010 6.93 3.30 20151015 044012 8.72 3.26 20151015 044013 10.71 3.20 20151015 044014 11.08 3.13 20151015 044015 10.28 3.05 20151015 044016 9.82 2.96 20151015 044017 9.67 2.88 20151015 044018 9.78 2.80 20151015 044019 10.05 2.72 20151015 044020 10.49 2.64 20151015 044021 11.03 2.56 20151015 044022 11.75 2.47 20151015 044024 11.67 2.39 20151015 044025 11.63 2.35 20151015 044026 11.56 2.32 20151015 044027 11.49 2.30 20151015 044028 11.41 2.28 20151015 044029 11.34 2.26 20151015 044030 11.27 2.25 20151015 044031 11.20 2.25 20151015 044032 11.06 2.28 20151015 044033 10.94 2.32 20151015 044034 10.84 2.36 20151015 044036 10.77 2.40 20151015 044037 10.74 2.44 20151015 044038 10.71 2.50 20151015 044039 10.71 2.56 20151015 044040 10.72 2.62 20151015 044041 10.58 2.67 20151015 044042 10.50 2.71 20151015 044043 10.47 2.76 20151015 044044 10.52 2.82 20151015 044045 10.64 2.89 20151015 044046 10.80 2.96 20151015 044047 11.00 3.02 20151015 044048 11.27 3.10 20151015 044049 11.49 3.19 20151015 044050 11.72 3.30 20151015 044051 12.03 3.41 20151015 044052 12.30 3.50 20151015 044053 12.71 3.61 20151015 044054 13.17 3.71 20151015 044055 13.69 3.82 20151015 044056 14.16 3.91 20151015 044057 14.80 4.01 20151015 044059 15.40 4.09 20151015 044100 15.89 4.14 20151015 044101 16.43 4.19 20151015 044102 16.95 4.24 20151015 044103 17.60 4.30 20151015 044104 18.32 4.37 20151015 044105 19.06 4.44 20151015 044106 19.68 4.51 20151015 044107 20.18 4.57 20151015 044108 20.05 4.56 20151015 044109 19.83 4.53 20151015 044110 19.69 4.51 20151015 044111 19.58 4.48 20151015 044112 19.52 4.45 20151015 044113 19.50 4.43 20151015 044114 19.45 4.42 20151015 044115 19.34 4.41 20151015 044116 19.20 4.42 20151015 044117 18.96 4.43 20151015 044118 18.78 4.44 20151015 044119 18.61 4.44 20151015 044120 18.47 4.44 20151015 044121 18.43 4.44 20151015 044123 18.64 4.44 20151015 044124 18.93 4.44 20151015 044125 19.28 4.45 20151015 044126 19.75 4.45 20151015 044127 20.34 4.43 20151015 044128 20.88 4.41 20151015 044129 21.35 4.39 20151015 044130 21.42 4.37 20151015 044131 21.49 4.36 20151015 044132 21.56 4.34 20151015 044133 21.61 4.33 20151015 044134 21.69 4.31 20151015 044135 21.68 4.24 20151015 044136 21.72 4.17 20151015 044137 21.92 4.09 20151015 044138 22.19 4.02 20151015 044139 22.52 3.97 20151015 044140 22.92 3.91 20151015 044141 23.39 3.85 20151015 044142 23.91 3.82 20151015 044143 24.50 3.77 20151015 044144 24.22 3.67 20151015 044146 23.97 3.58 20151015 044147 23.66 3.46 20151015 044148 23.46 3.35 20151015 044149 23.41 3.27 20151015 044150 23.35 3.16 20151015 044151 23.11 3.05 20151015 044152 22.84 2.96 20151015 044153 22.47 2.85 20151015 044154 21.56 2.79 20151015 044155 20.55 2.69 20151015 044156 19.65 2.59 20151015 044157 19.04 2.48 20151015 044158 18.29 2.36 20151015 044159 17.54 2.23 20151015 044200 16.90 2.12 20151015 044201 16.06 1.99 20151015 044202 15.35 1.89 20151015 044203 14.72 1.90 20151015 044204 14.26 1.93 20151015 044205 14.00 1.95 20151015 044206 13.72 1.99 20151015 044207 13.58 2.03 20151015 044208 13.46 2.08 20151015 044210 13.24 2.12 20151015 044211 13.10 2.15 20151015 044212 12.90 2.17 20151015 044213 12.37 2.17 20151015 044214 11.64 2.16 20151015 044215 11.01 2.15 20151015 044216 10.25 2.13 20151015 044217 9.50 2.11 20151015 044218 8.92 2.10 20151015 044219 8.17 2.09 20151015 044220 7.63 2.08 20151015 044221 7.22 2.09 20151015 044222 7.82 2.11 20151015 044223 8.44 2.15 20151015 044224 9.09 2.18 20151015 044225 9.82 2.21 20151015 044226 10.50 2.24 20151015 044227 11.01 2.28 20151015 044228 11.44 2.31 20151015 044229 11.78 2.34 20151015 044230 12.09 2.37 20151015 044231 12.47 2.39 20151015 044233 12.74 2.39 20151015 044234 12.85 2.38 20151015 044235 12.87 2.37 20151015 044236 12.83 2.36 20151015 044237 12.72 2.33 20151015 044238 12.67 2.31 20151015 044239 12.63 2.30 20151015 044240 12.58 2.29 20151015 044241 12.93 2.33 20151015 044242 13.64 2.39 20151015 044243 14.30 2.45 20151015 044244 14.91 2.51 20151015 044245 15.28 2.56 20151015 044246 15.55 2.61 20151015 044247 15.79 2.67 20151015 044248 16.15 2.72 20151015 044249 16.92 2.78 20151015 044250 17.06 2.81 20151015 044251 17.00 2.85 20151015 044252 16.91 2.87 20151015 044253 16.92 2.88 20151015 044254 16.96 2.90 20151015 044256 17.09 2.92 20151015 044257 17.28 2.94 20151015 044258 17.56 2.98 20151015 044259 17.96 2.98 20151015 044300 18.61 2.97 20151015 044301 19.26 2.95 20151015 044302 19.84 2.93 20151015 044303 20.23 2.91 20151015 044304 20.31 2.89 20151015 044305 20.15 2.86 20151015 044306 19.79 2.85 20151015 044307 19.34 2.82 20151015 044308 18.93 2.80 20151015 044309 18.62 2.77 20151015 044310 19.23 2.69 20151015 044311 20.00 2.63 20151015 044312 20.93 2.61 20151015 044313 21.68 2.59 20151015 044314 22.44 2.58 20151015 044315 23.18 2.57 20151015 044316 23.85 2.53 20151015 044318 24.31 2.50 20151015 044319 24.73 2.49 20151015 044320 24.44 2.45 20151015 044321 23.78 2.37 20151015 044322 23.37 2.32 20151015 044323 23.17 2.28 20151015 044324 23.09 2.26 20151015 044325 22.80 2.20 20151015 044326 22.86 2.15 20151015 044327 23.28 2.09 20151015 044328 24.34 2.03 20151015 044329 26.22 1.96 20151015 044330 25.97 1.89 20151015 044331 25.86 1.81 20151015 044332 25.12 1.75 20151015 044333 24.17 1.69 20151015 044334 23.37 1.63 20151015 044335 22.71 1.56 20151015 044336 22.64 1.48 20151015 044337 23.28 1.42 20151015 044338 24.73 1.39 20151015 044339 25.74 1.34 20151015 044341 25.07 1.22 20151015 044342 24.28 1.12 20151015 044343 23.44 1.01 20151015 045148 14.74 1.11 20151015 045149 14.69 1.33 20151015 045150 14.59 1.64 20151015 045151 14.47 1.91 20151015 045153 14.32 2.18 20151015 045154 14.17 2.38 20151015 045155 14.00 2.55 20151015 045156 13.93 2.60 20151015 045157 13.91 2.61 20151015 045158 13.89 2.62 20151015 045159 13.87 2.64 20151015 045200 13.84 2.66 20151015 045201 13.82 2.69 20151015 045202 13.93 2.68 20151015 045203 14.10 2.66 20151015 045204 14.35 2.63 20151015 045205 14.57 2.55 20151015 045206 14.74 2.47 20151015 045207 14.90 2.40 20151015 045208 14.86 2.36 20151015 045209 14.78 2.33 20151015 045210 14.67 2.31 20151015 045211 14.50 2.30 20151015 045212 14.31 2.29 20151015 045213 14.04 2.29 20151015 045214 13.00 2.14 20151015 045216 11.93 2.01 20151015 045217 10.61 1.86 20151015 045218 9.41 1.74 20151015 045219 7.92 1.60 20151015 045220 6.40 1.46 20151015 045516 14.00 -1.59 20151015 045517 13.96 -1.82 20151015 045518 14.15 -2.02 20151015 045519 14.54 -2.19 20151015 045520 15.12 -2.32 20151015 045521 15.86 -2.42 20151015 045522 16.73 -2.49 20151015 045523 16.99 -2.29 20151015 045524 17.02 -2.06 20151015 045525 16.92 -1.84 20151015 045526 16.72 -1.63 20151015 045527 16.21 -1.43 20151015 045528 15.70 -1.24 20151015 045529 15.20 -1.06 20151015 045530 14.69 -0.88 20151015 045532 14.39 -0.62 20151015 045533 14.30 -0.34 20151015 045534 14.26 -0.01 20151015 045535 14.31 0.32 20151015 045536 14.37 0.63 20151015 045537 14.47 0.94 20151015 045538 14.62 1.23 20151015 045539 14.82 1.52 20151015 045540 15.05 1.79 20151015 045541 17.05 2.32 20151015 045542 18.94 2.82 20151015 045543 20.77 3.32 20151015 045544 22.54 3.81 20151015 045545 24.33 4.30 20151015 045546 25.95 4.77 20151015 045547 27.50 5.24 20151015 045548 28.97 5.69 20151015 045549 31.55 6.15 20151015 045550 34.56 6.60 20151015 045551 37.60 7.07 20151015 045552 40.81 7.56 20151015 045553 43.95 8.06 20151015 045554 46.96 8.54 20151015 045555 50.01 9.04 20151015 045557 52.79 9.53 20151015 045558 55.25 9.87 20151015 045559 57.62 9.92 20151015 045600 60.16 9.99 20151015 045601 63.10 10.09 20151015 045602 65.63 10.21 20151015 045603 69.05 10.37 20151015 045604 72.66 10.57 20151015 045605 76.54 10.81 20151015 045606 80.62 11.06 20151015 045607 80.66 10.99 20151015 045608 80.10 10.82 20151015 045609 79.21 10.65 20151015 045610 78.56 10.47 20151015 045611 78.25 10.32 20151015 045612 78.39 10.17 20151015 045613 78.97 10.06 20151015 045614 79.91 9.94 20151015 045615 78.12 9.80 20151015 045616 73.72 9.65 20151015 045617 69.38 9.46 20151015 045618 65.56 9.30 20151015 045619 61.73 9.10 20151015 045621 58.52 8.92 20151015 045622 55.23 8.71 20151015 045623 52.20 8.50 20151015 045624 49.74 8.31 20151015 045625 46.11 8.19 20151015 045626 42.56 8.06 20151015 045627 39.57 7.95 20151015 045628 36.20 7.81 20151015 045629 32.92 7.66 20151015 045630 30.32 7.52 20151015 045631 27.39 7.36 20151015 045632 24.73 7.19 20151015 045633 23.81 7.07 20151015 045634 22.14 6.93 20151015 045635 20.13 6.79 20151015 045636 17.78 6.65 20151015 045637 15.42 6.51 20151015 045638 12.34 6.36 20151015 045639 8.94 6.21 20151015 045640 6.49 6.07 20151015 045641 6.11 5.97 20151015 045642 6.52 5.88 20151015 045643 6.60 5.79 20151015 045644 6.34 5.69 20151015 045646 5.78 5.59 20151015 045647 5.14 5.50 20151015 045648 4.19 5.39 20151015 045649 3.67 5.28 20151015 045650 4.12 5.18 20151015 045651 4.22 5.13 20151015 045652 4.43 5.08 20151015 045653 4.64 5.03 20151015 045654 5.05 4.98 20151015 045655 5.55 4.91 20151015 045656 5.75 4.85 20151015 045657 5.34 4.80 20151015 045658 5.10 4.74 20151015 045659 4.11 4.71 20151015 045700 2.77 4.68 20151015 045701 1.36 4.64 20151015 045702 1.23 4.61 20151015 045703 3.52 4.58 20151015 045704 5.75 4.53 20151015 045705 8.20 4.49 20151015 045706 10.89 4.44 20151015 045707 14.33 4.42 20151015 045708 18.59 4.43 20151015 045709 23.08 4.45 20151015 045711 27.79 4.48 20151015 045712 32.72 4.51 20151015 045713 37.87 4.55 20151015 045714 40.78 4.62 20151015 045715 43.00 4.68 20151015 045716 44.40 4.74 20151015 045717 44.77 4.78 20151015 045718 45.05 4.83 20151015 045719 45.22 4.85 20151015 045720 44.86 4.89 20151015 045721 44.07 4.93 20151015 045722 42.89 4.96 20151015 045723 41.46 4.99 20151015 045724 40.01 5.02 20151015 045725 37.34 5.02 20151015 045726 35.00 5.02 20151015 045727 32.90 5.00 20151015 045728 31.02 4.98 20151015 045729 29.38 4.95 20151015 045730 28.15 4.91 20151015 045731 27.38 4.86 20151015 045732 26.94 4.79 20151015 045733 26.36 4.71 20151015 045734 25.66 4.63 20151015 045736 25.03 4.55 20151015 045737 24.45 4.47 20151015 045738 23.84 4.40 20151015 045739 23.35 4.33 20151015 045740 22.92 4.26 20151015 045741 22.53 4.19 20151015 045742 22.37 4.13 20151015 045743 22.48 4.10 20151015 045744 22.63 4.08 20151015 045745 22.72 4.06 20151015 045746 22.76 4.05 20151015 045747 22.75 4.04 20151015 045748 22.63 4.03 20151015 045749 22.51 4.03 20151015 045750 22.13 4.02 20151015 045751 21.63 4.05 20151015 045752 21.19 4.08 20151015 045753 20.77 4.11 20151015 045754 20.34 4.15 20151015 045755 20.01 4.18 20151015 045756 19.73 4.21 20151015 045757 19.49 4.24 20151015 045758 19.29 4.27 20151015 045759 19.44 4.32 20151015 045800 19.70 4.38 20151015 045802 20.01 4.44 20151015 045803 20.34 4.49 20151015 045804 20.74 4.55 20151015 045805 21.19 4.60 20151015 045806 21.63 4.66 20151015 045807 22.16 4.71 20151015 045808 22.59 4.75 20151015 045809 22.74 4.76 20151015 045810 22.80 4.77 20151015 045811 22.90 4.79 20151015 045812 23.04 4.81 20151015 045813 23.20 4.83 20151015 045814 23.39 4.86 20151015 045815 23.61 4.89 20151015 045816 23.84 4.93 20151015 045817 23.93 4.95 20151015 045818 24.01 4.98 20151015 045819 24.09 5.01 20151015 045820 24.14 5.03 20151015 045821 24.19 5.05 20151015 045822 24.22 5.08 20151015 045823 24.25 5.10 20151015 045824 24.26 5.12 20151015 045825 24.27 5.15 20151015 045826 24.28 5.17 20151015 045828 24.30 5.19 20151015 045829 24.29 5.22 20151015 045830 24.26 5.23 20151015 045831 24.23 5.24 20151015 045832 24.24 5.25 20151015 045833 24.25 5.26 20151015 045834 24.23 5.27 20151015 045835 24.15 5.29 20151015 045836 24.08 5.31 20151015 045837 23.97 5.33 20151015 045838 23.87 5.36 20151015 045839 23.73 5.38 20151015 045840 23.60 5.42 20151015 045841 23.44 5.45 20151015 045842 23.31 5.48 20151015 045843 23.15 5.51 20151015 045844 23.03 5.55 20151015 045845 22.90 5.59 20151015 045846 22.80 5.63 20151015 045847 22.71 5.67 20151015 045848 22.65 5.72 20151015 045849 22.57 5.76 20151015 045850 22.44 5.77 20151015 045851 22.16 5.78 20151015 045852 21.85 5.79 20151015 045854 21.61 5.81 20151015 045855 21.36 5.83 20151015 045856 21.17 5.86 20151015 045857 20.97 5.89 20151015 045858 20.81 5.93 20151015 045859 20.65 5.98 20151015 045900 20.53 6.03 20151015 045901 20.42 6.07 20151015 045902 20.27 6.11 20151015 045903 20.14 6.15 20151015 045904 20.00 6.19 20151015 045905 19.81 6.24 20151015 045906 19.65 6.28 20151015 045907 19.45 6.32 20151015 045908 19.48 6.37 20151015 045909 19.64 6.43 20151015 045910 19.81 6.49 20151015 045911 20.07 6.54 20151015 045912 20.32 6.58 20151015 045913 20.54 6.62 20151015 045914 20.74 6.65 20151015 045915 20.94 6.69 20151015 045916 21.00 6.71 20151015 045917 21.03 6.72 20151015 045918 21.08 6.72 20151015 045920 21.12 6.72 20151015 045921 21.19 6.72 20151015 045922 21.27 6.72 20151015 045923 21.36 6.71 20151015 045924 21.47 6.70 20151015 045925 21.58 6.70 20151015 045926 21.63 6.71 20151015 045927 21.64 6.70 20151015 045928 21.65 6.71 20151015 045929 21.65 6.72 20151015 045930 21.60 6.71 20151015 045931 21.56 6.73 20151015 045932 21.50 6.73 20151015 045933 21.43 6.74 20151015 045934 21.41 6.69 20151015 045935 21.42 6.65 20151015 045936 21.40 6.61 20151015 045937 21.37 6.58 20151015 045938 21.30 6.54 20151015 045939 21.23 6.51 20151015 045940 21.14 6.49 20151015 045941 21.04 6.47 20151015 045942 20.95 6.44 20151015 045943 20.95 6.41 20151015 045944 20.98 6.39 20151015 045945 21.04 6.37 20151015 045947 21.12 6.34 20151015 045948 21.23 6.33 20151015 045949 21.37 6.31 20151015 045950 21.53 6.30 20151015 045951 21.63 6.29 20151015 045952 21.68 6.28 20151015 045953 21.73 6.27 20151015 045954 21.80 6.27 20151015 045955 21.88 6.26 20151015 045956 21.99 6.25 20151015 045957 22.11 6.25 20151015 045958 22.14 6.25 20151015 045959 22.13 6.25 20151015 050000 21.91 6.26 20151015 050001 21.74 6.27 20151015 050002 21.58 6.28 20151015 050003 21.46 6.30 20151015 050004 21.34 6.31 20151015 050005 21.24 6.33 20151015 050006 21.15 6.35 20151015 050007 21.07 6.37 20151015 050008 20.97 6.37 20151015 050009 20.90 6.37 20151015 050010 20.82 6.36 20151015 050011 20.74 6.35 20151015 050012 20.67 6.35 20151015 050014 20.59 6.33 20151015 050015 20.54 6.32 20151015 050016 20.51 6.31 20151015 050017 20.42 6.32 20151015 050018 20.37 6.34 20151015 050019 20.26 6.37 20151015 050020 20.14 6.40 20151015 050021 20.02 6.43 20151015 050022 19.92 6.45 20151015 050023 19.84 6.47 20151015 050024 19.78 6.49 20151015 050025 19.80 6.48 20151015 050026 19.87 6.46 20151015 050027 19.94 6.42 20151015 050028 20.06 6.39 20151015 050029 20.11 6.36 20151015 050030 20.16 6.34 20151015 050031 20.19 6.31 20151015 050032 20.23 6.28 20151015 050033 20.27 6.25 20151015 050034 20.35 6.23 20151015 050035 20.43 6.22 20151015 050036 20.51 6.20 20151015 050037 20.59 6.19 20151015 050038 20.67 6.18 20151015 050039 20.75 6.16 20151015 050041 20.83 6.16 20151015 050043 21.04 6.18 20151015 050044 21.14 6.20 20151015 050045 21.23 6.22 20151015 050046 21.30 6.24 20151015 050047 21.31 6.26 20151015 050048 21.24 6.27 20151015 050049 21.16 6.29 20151015 050050 21.07 6.31 20151015 050051 20.67 6.35 20151015 050052 20.18 6.40 20151015 050053 19.80 6.45 20151015 050054 19.45 6.50 20151015 050055 19.15 6.56 20151015 050056 18.88 6.61 20151015 050057 18.65 6.67 20151015 050058 18.46 6.73 20151015 050059 18.46 6.76 20151015 050100 18.52 6.78 20151015 050101 18.57 6.79 20151015 050102 18.61 6.81 20151015 050103 18.63 6.82 20151015 050104 18.64 6.83 20151015 050105 18.64 6.84 20151015 050106 18.60 6.85 20151015 050108 18.42 6.87 20151015 050109 18.07 6.89 20151015 050110 17.71 6.91 20151015 050111 17.35 6.94 20151015 050112 16.98 6.97 20151015 050113 16.63 6.99 20151015 050114 16.34 7.01 20151015 050115 16.05 7.03 20151015 050116 15.80 7.04 20151015 050118 15.69 6.99 20151015 050119 15.62 6.97 20151015 050120 15.54 6.96 20151015 050121 15.45 6.94 20151015 050122 15.34 6.93 20151015 050123 15.22 6.92 20151015 050124 15.08 6.91 20151015 050125 15.21 6.93 20151015 050126 15.31 6.95 20151015 050127 15.42 6.98 20151015 050128 15.51 7.00 20151015 050129 15.58 7.03 20151015 050130 15.63 7.05 20151015 050131 15.68 7.07 20151015 050133 15.76 7.11 20151015 050134 15.86 7.14 20151015 050136 16.00 7.16 20151015 050137 16.19 7.18 20151015 050138 16.42 7.21 20151015 050139 16.69 7.24 20151015 050140 17.00 7.27 20151015 050141 17.31 7.30 20151015 050142 17.49 7.32 20151015 050143 17.59 7.34 20151015 050144 17.68 7.36 20151015 050145 17.76 7.38 20151015 050146 17.82 7.39 20151015 050147 17.85 7.40 20151015 050148 17.88 7.40 20151015 050149 17.90 7.41 20151015 050150 17.83 7.38 20151015 050151 17.71 7.33 20151015 050152 17.60 7.28 20151015 050153 17.49 7.24 20151015 050154 17.40 7.19 20151015 050156 17.22 7.11 20151015 050157 17.15 7.07 20151015 050158 17.04 7.03 20151015 050159 16.68 6.97 20151015 050200 16.23 6.91 20151015 050201 15.82 6.86 20151015 050202 15.39 6.81 20151015 050204 14.92 6.75 20151015 050205 14.42 6.70 20151015 050206 13.89 6.64 20151015 050207 13.32 6.59 20151015 050208 13.21 6.50 20151015 050209 13.04 6.43 20151015 050210 12.89 6.35 20151015 050211 12.68 6.26 20151015 050212 12.49 6.19 20151015 050213 12.27 6.12 20151015 050214 12.02 6.06 20151015 050215 11.77 5.99 20151015 050216 11.49 5.92 20151015 050217 11.23 5.84 20151015 050218 11.00 5.77 20151015 050219 10.78 5.69 20151015 050220 10.57 5.61 20151015 050221 10.37 5.52 20151015 050222 10.21 5.45 20151015 050223 10.08 5.37 20151015 050224 10.11 5.31 20151015 050225 10.21 5.26 20151015 050226 10.35 5.22 20151015 050227 10.51 5.16 20151015 050228 10.69 5.11 20151015 050229 10.84 5.06 20151015 050230 11.06 5.00 20151015 050231 11.31 4.94 20151015 050233 11.60 4.90 20151015 050234 11.92 4.88 20151015 050235 12.18 4.87 20151015 050236 12.51 4.86 20151015 050237 12.71 4.84 20151015 050238 12.88 4.83 20151015 050239 13.04 4.82 20151015 050240 13.16 4.80 20151015 050241 13.22 4.78 20151015 050242 13.12 4.74 20151015 050243 13.05 4.70 20151015 050244 13.02 4.67 20151015 050245 12.99 4.63 20151015 050246 12.99 4.60 20151015 050247 13.00 4.56 20151015 050248 13.03 4.53 20151015 050249 13.08 4.49 20151015 050250 12.93 4.47 20151015 050251 12.80 4.44 20151015 050252 12.65 4.42 20151015 050253 12.56 4.39 20151015 050254 12.48 4.38 20151015 050255 12.41 4.36 20151015 050256 12.34 4.34 20151015 050257 12.29 4.33 20151015 050258 12.51 4.29 20151015 050259 12.75 4.23 20151015 050301 13.01 4.18 20151015 050302 13.27 4.13 20151015 050304 13.82 4.01 20151015 050305 14.09 3.96 20151015 050306 14.34 3.90 20151015 050307 14.38 3.86 20151015 050308 14.33 3.83 20151015 050309 14.25 3.80 20151015 050310 14.17 3.76 20151015 050311 14.10 3.73 20151015 050312 13.98 3.69 20151015 050313 13.87 3.66 20151015 050314 13.75 3.63 20151015 050315 13.54 3.60 20151015 050316 13.19 3.57 20151015 050317 12.86 3.53 20151015 050318 12.56 3.50 20151015 050319 12.24 3.47 20151015 050320 11.95 3.44 20151015 050321 11.62 3.40 20151015 050322 11.35 3.37 20151015 050323 11.06 3.34 20151015 050324 10.72 3.32 20151015 050325 10.39 3.29 20151015 050326 10.06 3.27 20151015 050327 9.73 3.24 20151015 050328 9.40 3.21 20151015 050330 9.07 3.18 20151015 050331 8.75 3.15 20151015 050332 8.38 3.11 20151015 050333 8.12 3.10 20151015 050334 7.84 3.08 20151015 050335 7.57 3.07 20151015 050336 7.28 3.06 20151015 050337 7.13 3.04 20151015 050338 6.99 3.03 20151015 050339 6.97 3.02 20151015 050340 7.01 3.00 20151015 050341 7.61 2.98 20151015 050342 8.26 2.97 20151015 050343 8.88 2.95 20151015 050344 9.43 2.94 20151015 050345 9.99 2.93 20151015 050346 10.52 2.91 20151015 050347 11.01 2.90 20151015 050348 11.49 2.88 20151015 050349 11.52 2.87 20151015 050350 11.33 2.85 20151015 050351 11.17 2.84 20151015 050352 11.02 2.83 20151015 050353 10.88 2.82 20151015 050354 10.75 2.80 20151015 050355 10.63 2.79 20151015 050356 10.53 2.78 20151015 050357 10.47 2.76 20151015 050359 10.43 2.73 20151015 050400 10.40 2.69 20151015 050401 10.35 2.66 20151015 050402 10.31 2.62 20151015 050403 10.28 2.59 20151015 050404 10.24 2.55 20151015 050405 10.20 2.51 20151015 050406 10.22 2.47 20151015 050407 10.36 2.46 20151015 050408 10.47 2.44 20151015 050409 10.57 2.43 20151015 050410 10.74 2.41 20151015 050411 10.88 2.40 20151015 050412 11.06 2.38 20151015 050413 11.26 2.37 20151015 050414 11.44 2.35 20151015 050415 11.43 2.34 20151015 050416 11.43 2.32 20151015 050417 11.44 2.30 20151015 050418 11.45 2.27 20151015 050419 11.47 2.25 20151015 050420 11.49 2.22 20151015 050421 11.53 2.20 20151015 050422 11.56 2.17 20151015 050423 11.45 2.15 20151015 050424 11.33 2.13 20151015 050425 11.20 2.10 20151015 050426 11.08 2.09 20151015 050427 10.93 2.07 20151015 050429 10.77 2.05 20151015 050430 10.59 2.02 20151015 050431 10.40 2.00 20151015 050432 10.17 1.98 20151015 050433 9.90 1.96 20151015 050434 9.69 1.93 20151015 050435 9.48 1.91 20151015 050436 9.32 1.89 20151015 050437 9.16 1.87 20151015 050438 9.08 1.85 20151015 050439 9.04 1.84 20151015 050440 8.83 1.79 20151015 050441 8.56 1.72 20151015 050442 8.30 1.66 20151015 050443 8.07 1.59 20151015 050444 7.93 1.53 20151015 050445 7.78 1.47 20151015 050446 7.74 1.40 20151015 050447 7.69 1.34 20151015 050448 8.67 1.29 20151015 050449 10.70 1.25 20151015 050450 12.84 1.20 20151015 050451 15.09 1.16 20151015 050452 17.27 1.12 20151015 050453 19.54 1.08 20151015 050454 21.70 1.03 20151015 050455 24.34 0.98 20151015 050456 24.77 0.96 20151015 050457 21.94 0.96 20151015 050459 19.30 0.96 20151015 050500 16.68 0.97 20151015 050501 14.26 0.97 20151015 050502 11.98 0.97 20151015 050503 9.95 0.98 20151015 050504 8.32 0.98 20151015 050505 7.04 0.98 20151015 050506 5.52 0.96 20151015 050507 4.03 0.95 20151015 050508 2.47 0.93 20151015 050509 0.92 0.91 20151015 050510 0.75 0.90 20151015 050511 2.36 0.88 20151015 050512 4.02 0.86 20151015 050513 5.96 0.84 20151015 050514 6.08 0.85 20151015 050515 6.22 0.86 20151015 050516 6.39 0.88 20151015 050517 6.63 0.89 20151015 050518 6.87 0.91 20151015 050519 7.17 0.92 20151015 050520 7.46 0.94 20151015 050521 7.80 0.96 20151015 050522 7.81 0.99 20151015 050523 7.71 1.02 20151015 050524 7.58 1.06 20151015 050525 7.48 1.08 20151015 050526 7.35 1.11 20151015 050527 7.26 1.14 20151015 050529 7.14 1.17 20151015 050530 7.02 1.20 20151015 050531 6.78 1.23 20151015 050532 6.29 1.28 20151015 050533 5.93 1.32 20151015 050534 5.57 1.36 20151015 050535 5.27 1.40 20151015 050536 5.00 1.44 20151015 050537 4.78 1.48 20151015 050538 4.59 1.52 20151015 050539 4.62 1.55 20151015 050540 5.08 1.57 20151015 050541 5.47 1.59 20151015 050542 5.89 1.61 20151015 050543 6.31 1.64 20151015 050544 6.75 1.66 20151015 050545 7.19 1.68 20151015 050546 7.65 1.71 20151015 050547 8.00 1.73 20151015 050548 8.06 1.76 20151015 050549 8.17 1.79 20151015 050550 8.27 1.82 20151015 050551 8.40 1.84 20151015 050552 8.53 1.87 20151015 050553 8.68 1.90 20151015 050554 8.84 1.92 20151015 050555 9.02 1.95 20151015 050556 9.03 1.94 20151015 050557 9.07 1.93 20151015 050559 9.14 1.93 20151015 050600 9.23 1.93 20151015 050601 9.36 1.92 20151015 050602 9.48 1.92 20151015 050603 9.68 1.92 20151015 050604 9.85 1.92 20151015 050605 10.16 1.96 20151015 050606 10.46 2.00 20151015 050607 10.76 2.04 20151015 050608 11.01 2.08 20151015 050609 11.29 2.12 20151015 050610 11.53 2.15 20151015 050611 11.79 2.19 20151015 050612 12.02 2.23 20151015 050613 12.01 2.26 20151015 050614 11.85 2.28 20151015 050615 11.69 2.30 20151015 050616 11.55 2.32 20151015 050617 11.43 2.33 20151015 050618 11.31 2.35 20151015 050619 11.22 2.36 20151015 050620 11.13 2.37 20151015 050621 10.98 2.38 20151015 050622 10.74 2.39 20151015 050623 10.46 2.40 20151015 050624 10.23 2.41 20151015 050625 10.01 2.41 20151015 050626 9.80 2.42 20151015 050627 9.59 2.42 20151015 050629 9.39 2.42 20151015 050630 9.24 2.41 20151015 050631 9.18 2.39 20151015 050632 9.16 2.38 20151015 050633 9.16 2.36 20151015 050634 9.19 2.35 20151015 050635 9.22 2.33 20151015 050636 9.28 2.32 20151015 050637 9.32 2.31 20151015 050638 9.39 2.30 20151015 050639 9.43 2.31 20151015 050640 9.53 2.31 20151015 050641 9.67 2.31 20151015 050642 9.83 2.31 20151015 050643 10.02 2.32 20151015 050644 10.23 2.32 20151015 050645 10.50 2.32 20151015 050646 10.77 2.32 20151015 050647 10.77 2.34 20151015 050648 10.75 2.36 20151015 050649 10.73 2.38 20151015 050650 10.76 2.40 20151015 050651 10.77 2.42 20151015 050652 10.82 2.45 20151015 050653 10.84 2.47 20151015 050654 10.90 2.50 20151015 050655 10.78 2.49 20151015 050656 10.61 2.47 20151015 050657 10.39 2.44 20151015 050658 10.16 2.41 20151015 050700 9.95 2.38 20151015 050701 9.74 2.36 20151015 050702 9.47 2.33 20151015 050703 9.24 2.30 20151015 050704 8.81 2.29 20151015 050705 8.39 2.28 20151015 050706 7.91 2.28 20151015 050707 7.56 2.28 20151015 050708 7.23 2.28 20151015 050709 6.94 2.29 20151015 050710 6.69 2.29 20151015 050711 6.51 2.29 20151015 050712 6.34 2.29 20151015 050713 6.22 2.28 20151015 050714 6.01 2.26 20151015 050715 5.88 2.25 20151015 050716 5.71 2.23 20151015 050717 5.56 2.21 20151015 050718 5.39 2.19 20151015 050719 5.23 2.17 20151015 050720 5.09 2.16 20151015 050721 4.96 2.16 20151015 050722 4.82 2.17 20151015 050723 4.71 2.18 20151015 050724 4.62 2.19 20151015 050725 4.52 2.21 20151015 050726 4.44 2.22 20151015 050727 4.39 2.24 20151015 050728 4.38 2.26 20151015 050729 4.62 2.27 20151015 050731 4.87 2.27 20151015 050732 5.14 2.28 20151015 050733 5.39 2.28 20151015 050734 5.68 2.28 20151015 050735 5.91 2.28 20151015 050736 6.12 2.28 20151015 050737 6.37 2.28 20151015 050738 6.47 2.26 20151015 050739 6.61 2.24 20151015 050740 6.71 2.23 20151015 050741 6.80 2.21 20151015 050742 6.93 2.20 20151015 050743 7.01 2.19 20151015 050744 7.12 2.18 20151015 050745 7.20 2.17 20151015 050746 7.11 2.18 20151015 050747 6.92 2.19 20151015 050748 6.77 2.19 20151015 050749 6.66 2.20 20151015 050750 6.51 2.20 20151015 050751 6.41 2.20 20151015 050752 6.27 2.19 20151015 050753 6.17 2.19 20151015 050754 6.17 2.18 20151015 050755 6.23 2.16 20151015 050756 6.33 2.15 20151015 050757 6.40 2.14 20151015 050758 6.50 2.14 20151015 050759 6.57 2.13 20151015 050801 6.65 2.12 20151015 050802 6.77 2.12 20151015 050803 6.96 2.12 20151015 050804 7.33 2.12 20151015 050805 7.62 2.12 20151015 050806 7.95 2.12 20151015 050807 8.24 2.12 20151015 050808 8.54 2.13 20151015 050809 8.80 2.13 20151015 050810 9.02 2.13 20151015 050811 9.25 2.13 20151015 050812 9.66 2.13 20151015 050813 9.98 2.12 20151015 050814 10.19 2.12 20151015 050815 10.45 2.11 20151015 050816 10.58 2.10 20151015 050817 10.77 2.10 20151015 050818 10.94 2.09 20151015 050819 10.88 2.07 20151015 050820 10.56 2.05 20151015 050821 10.16 2.03 20151015 050822 9.89 2.01 20151015 050823 9.64 1.99 20151015 050824 9.28 1.98 20151015 050825 9.05 1.96 20151015 050826 8.73 1.95 20151015 050827 8.55 1.94 20151015 050828 8.57 1.93 20151015 050829 8.51 1.93 20151015 050830 8.56 1.93 20151015 050833 8.60 1.93 20151015 050834 8.68 1.93 20151015 050835 8.70 1.93 20151015 050836 8.83 1.93 20151015 050837 8.68 1.93 20151015 050838 8.60 1.92 20151015 050839 8.52 1.92 20151015 050840 8.38 1.92 20151015 050841 8.30 1.92 20151015 050842 8.17 1.91 20151015 050843 8.10 1.91 20151015 050844 8.04 1.91 20151015 050845 7.53 1.91 20151015 050846 7.00 1.90 20151015 050847 6.41 1.90 20151015 050848 5.92 1.90 20151015 050849 5.45 1.89 20151015 050850 4.95 1.89 20151015 050851 4.52 1.88 20151015 050852 4.04 1.88 20151015 050853 3.82 1.88 20151015 050854 3.75 1.87 20151015 050855 3.68 1.87 20151015 050856 3.65 1.87 20151015 050857 3.63 1.86 20151015 050858 3.62 1.86 20151015 050859 3.63 1.86 20151015 050900 3.65 1.85 20151015 050901 3.77 1.85 20151015 050903 4.00 1.85 20151015 050904 4.24 1.84 20151015 050905 4.48 1.84 20151015 050906 4.72 1.84 20151015 050907 4.99 1.83 20151015 050908 5.24 1.83 20151015 050909 5.57 1.83 20151015 050910 5.81 1.83 20151015 050911 6.00 1.85 20151015 050912 6.18 1.87 20151015 050913 6.32 1.89 20151015 050914 6.43 1.91 20151015 050915 6.53 1.93 20151015 050916 6.62 1.95 20151015 050917 6.64 1.97 20151015 050918 6.65 1.99 20151015 050919 6.60 1.99 20151015 050920 6.51 1.99 20151015 050921 6.48 1.99 20151015 050922 6.41 1.99 20151015 050923 6.49 1.99 20151015 050924 6.61 1.99 20151015 050925 6.73 1.99 20151015 050926 6.85 1.99 20151015 050927 7.13 2.01 20151015 050928 7.43 2.02 20151015 050929 7.73 2.04 20151015 050930 8.04 2.05 20151015 050931 8.35 2.07 20151015 050932 8.71 2.08 20151015 050934 9.00 2.09 20151015 050935 9.30 2.10 20151015 050936 9.52 2.10 20151015 050937 9.70 2.09 20151015 050938 9.89 2.08 20151015 050939 10.06 2.07 20151015 050940 10.28 2.07 20151015 050941 10.47 2.07 20151015 050942 10.62 2.08 20151015 050943 10.81 2.08 20151015 050944 10.96 2.08 20151015 050945 11.10 2.08 20151015 050946 11.26 2.08 20151015 050947 11.42 2.07 20151015 050948 11.63 2.06 20151015 050949 11.83 2.05 20151015 050950 12.02 2.04 20151015 050951 12.23 2.02 20151015 050952 12.40 2.02 20151015 050953 12.54 2.03 20151015 050954 12.68 2.04 20151015 050955 12.85 2.05 20151015 050956 13.02 2.07 20151015 050957 13.18 2.09 20151015 050958 13.36 2.11 20151015 050959 13.53 2.13 20151015 051000 13.61 2.14 20151015 051001 13.35 2.11 20151015 051002 13.15 2.08 20151015 051003 12.95 2.06 20151015 051005 12.71 2.04 20151015 051006 12.53 2.02 20151015 051007 12.35 2.00 20151015 051008 12.11 1.99 20151015 051009 11.83 1.98 20151015 051010 10.91 1.97 20151015 051012 9.12 1.94 20151015 051013 8.21 1.93 20151015 051014 7.43 1.91 20151015 051015 6.70 1.88 20151015 051016 5.91 1.86 20151015 051017 5.36 1.83 20151015 051018 5.18 1.83 20151015 051019 4.97 1.82 20151015 051020 4.91 1.81 20151015 051021 4.84 1.80 20151015 051022 4.89 1.79 20151015 051023 4.98 1.78 20151015 051024 5.10 1.77 20151015 051025 5.28 1.76 20151015 051026 5.19 1.77 20151015 051027 5.08 1.77 20151015 051028 4.96 1.77 20151015 051029 4.84 1.78 20151015 051030 4.73 1.79 20151015 051031 4.62 1.80 20151015 051032 4.53 1.81 20151015 051035 4.37 1.82 20151015 051036 4.34 1.82 20151015 051037 4.29 1.81 20151015 051038 4.26 1.81 20151015 051039 4.21 1.80 20151015 051040 4.13 1.80 20151015 051041 4.04 1.79 20151015 051042 3.92 1.77 20151015 051043 3.86 1.76 20151015 051044 3.83 1.76 20151015 051045 3.82 1.74 20151015 051047 3.92 1.73 20151015 051049 4.16 1.71 20151015 051050 4.30 1.69 20151015 051051 4.52 1.69 20151015 051052 4.89 1.69 20151015 051053 5.34 1.70 20151015 051054 5.87 1.70 20151015 051055 6.45 1.71 20151015 051056 7.04 1.71 20151015 051057 7.80 1.72 20151015 051058 8.47 1.73 20151015 051059 8.83 1.74 20151015 051100 8.69 1.74 20151015 051101 8.57 1.74 20151015 051102 8.42 1.74 20151015 051103 8.33 1.74 20151015 051104 8.26 1.74 20151015 051106 8.21 1.74 20151015 051107 8.21 1.74 20151015 051108 8.16 1.74 20151015 051109 7.65 1.74 20151015 051110 7.18 1.74 20151015 051111 6.78 1.74 20151015 051112 6.37 1.74 20151015 051113 6.11 1.75 20151015 051114 6.01 1.75 20151015 051115 5.96 1.75 20151015 051116 6.02 1.75 20151015 051117 5.50 1.73 20151015 051118 4.88 1.71 20151015 051119 4.28 1.69 20151015 051120 3.69 1.66 20151015 051121 3.18 1.64 20151015 051122 2.74 1.62 20151015 051123 2.49 1.60 20151015 051124 2.33 1.58 20151015 051125 2.33 1.58 20151015 051126 2.38 1.58 20151015 051127 2.56 1.58 20151015 051128 2.83 1.58 20151015 051129 3.15 1.58 20151015 051130 3.52 1.58 20151015 051131 3.97 1.58 20151015 051132 4.44 1.58 20151015 051133 4.77 1.59 20151015 051134 5.14 1.60 20151015 051136 5.43 1.61 20151015 051137 5.74 1.62 20151015 051138 6.13 1.63 20151015 051139 6.47 1.63 20151015 051140 6.82 1.64 20151015 051141 7.27 1.64 20151015 051142 7.32 1.64 20151015 051143 7.13 1.63 20151015 051144 7.03 1.61 20151015 051145 6.85 1.61 20151015 051146 6.74 1.60 20151015 051147 6.55 1.59 20151015 051148 6.37 1.59 20151015 051149 6.27 1.58 20151015 051150 6.12 1.58 20151015 051151 6.08 1.58 20151015 051152 6.11 1.58 20151015 051153 6.06 1.59 20151015 051154 6.02 1.59 20151015 051155 6.06 1.58 20151015 051156 6.02 1.58 20151015 051157 5.96 1.58 20151015 051158 6.01 1.57 20151015 051159 6.07 1.57 20151015 051200 6.11 1.57 20151015 051201 6.18 1.57 20151015 051202 6.19 1.58 20151015 051203 6.19 1.58 20151015 051204 6.20 1.58 20151015 051206 6.18 1.59 20151015 051208 6.20 1.57 20151015 051209 6.24 1.55 20151015 051210 6.30 1.53 20151015 051211 6.34 1.51 20151015 051212 6.39 1.49 20151015 051213 6.46 1.47 20151015 051214 6.51 1.45 20151015 051215 6.56 1.43 20151015 051216 6.49 1.45 20151015 051217 6.39 1.47 20151015 051218 6.30 1.50 20151015 051219 6.22 1.52 20151015 051220 6.14 1.55 20151015 051221 6.06 1.57 20151015 051222 6.00 1.60 20151015 051223 5.93 1.62 20151015 051224 5.85 1.62 20151015 051225 5.79 1.63 20151015 051226 5.75 1.63 20151015 051227 5.74 1.63 20151015 051228 5.74 1.63 20151015 051229 5.76 1.63 20151015 051230 5.79 1.64 20151015 051231 5.84 1.64 20151015 051232 6.08 1.65 20151015 051233 6.43 1.68 20151015 051234 6.86 1.70 20151015 051236 7.23 1.72 20151015 051237 7.60 1.74 20151015 051238 7.97 1.76 20151015 051239 8.35 1.77 20151015 051240 8.70 1.79 20151015 051241 8.86 1.78 20151015 051242 8.83 1.76 20151015 051243 8.81 1.74 20151015 051244 8.82 1.72 20151015 051245 8.86 1.70 20151015 051246 8.92 1.68 20151015 051247 9.00 1.67 20151015 051248 9.09 1.65 20151015 051249 9.13 1.64 20151015 051250 9.01 1.64 20151015 051251 8.91 1.64 20151015 051252 8.89 1.64 20151015 051253 8.82 1.64 20151015 051254 8.84 1.64 20151015 051255 8.81 1.64 20151015 051256 8.78 1.64 20151015 051257 8.83 1.64 20151015 051258 8.70 1.64 20151015 051259 8.54 1.63 20151015 051300 8.41 1.63 20151015 051301 8.18 1.63 20151015 051302 7.93 1.63 20151015 051303 7.61 1.63 20151015 051305 7.29 1.63 20151015 051306 7.00 1.63 20151015 051307 6.99 1.63 20151015 051308 7.01 1.63 20151015 051309 7.04 1.63 20151015 051310 7.08 1.62 20151015 051311 7.15 1.62 20151015 051312 7.20 1.62 20151015 051313 7.26 1.62 20151015 051314 7.31 1.62 20151015 051315 7.36 1.64 20151015 051316 7.43 1.66 20151015 051317 7.49 1.67 20151015 051318 7.55 1.69 20151015 051319 7.62 1.71 20151015 051320 7.70 1.72 20151015 051321 7.74 1.73 20151015 051322 7.83 1.75 20151015 051323 7.96 1.73 20151015 051324 8.08 1.71 20151015 051325 8.27 1.69 20151015 051326 8.44 1.67 20151015 051327 8.59 1.66 20151015 051328 8.77 1.64 20151015 051329 8.94 1.63 20151015 051330 9.14 1.61 20151015 051331 9.04 1.61 20151015 051332 8.74 1.61 20151015 051334 8.51 1.61 20151015 051335 8.29 1.61 20151015 051336 8.08 1.61 20151015 051337 7.88 1.61 20151015 051338 7.70 1.61 20151015 051339 7.54 1.61 20151015 051340 7.40 1.62 20151015 051341 7.32 1.64 20151015 051342 7.27 1.66 20151015 051343 7.20 1.68 20151015 051344 7.18 1.70 20151015 051345 7.13 1.72 20151015 051346 7.10 1.75 20151015 051347 7.10 1.78 20151015 051348 7.11 1.79 20151015 051349 7.14 1.79 20151015 051350 7.07 1.79 20151015 051351 6.96 1.79 20151015 051352 6.84 1.79 20151015 051353 6.60 1.78 20151015 051354 6.45 1.78 20151015 051355 6.30 1.77 20151015 051357 5.85 1.76 20151015 051358 5.54 1.75 20151015 051359 5.34 1.75 20151015 051400 5.14 1.75 20151015 051401 4.78 1.74 20151015 051403 4.57 1.73 20151015 051404 4.35 1.73 20151015 051405 3.98 1.72 20151015 051406 3.72 1.70 20151015 051407 3.47 1.69 20151015 051408 3.14 1.67 20151015 051409 2.92 1.66 20151015 051410 2.68 1.64 20151015 051411 2.54 1.63 20151015 051412 2.43 1.62 20151015 051413 2.34 1.61 20151015 051414 2.24 1.61 20151015 051415 2.13 1.61 20151015 051416 2.07 1.61 20151015 051417 2.00 1.61 20151015 051418 1.93 1.60 20151015 051419 1.92 1.60 20151015 051420 1.88 1.60 20151015 051421 1.92 1.60 20151015 051422 1.61 1.60 20151015 051423 1.38 1.60 20151015 051424 1.34 1.60 20151015 051425 1.37 1.60 20151015 051426 1.55 1.60 20151015 051427 1.92 1.59 20151015 051428 2.12 1.59 20151015 051429 2.43 1.59 20151015 051430 2.30 1.59 20151015 051432 2.21 1.59 20151015 051433 2.04 1.59 20151015 051434 1.98 1.59 20151015 051435 1.92 1.58 20151015 051436 1.79 1.58 20151015 051437 1.76 1.58 20151015 051438 1.72 1.58 20151015 051439 1.63 1.58 20151015 051440 1.63 1.58 20151015 051441 1.59 1.58 20151015 051442 1.63 1.58 20151015 051443 1.69 1.57 20151015 051444 1.77 1.57 20151015 051445 1.90 1.57 20151015 051446 2.05 1.57 20151015 051447 2.22 1.57 20151015 051448 2.41 1.57 20151015 051449 2.66 1.57 20151015 051450 2.91 1.57 20151015 051451 3.23 1.56 20151015 051452 3.56 1.56 20151015 051453 3.87 1.56 20151015 051454 4.19 1.56 20151015 051455 4.63 1.55 20151015 051456 5.09 1.54 20151015 051457 5.66 1.51 20151015 051458 6.10 1.50 20151015 051500 6.53 1.47 20151015 051501 6.97 1.45 20151015 051502 7.37 1.43 20151015 051503 7.75 1.40 20151015 051504 8.02 1.38 20151015 051505 7.67 1.41 20151015 051506 7.30 1.43 20151015 051507 6.94 1.46 20151015 051508 6.61 1.48 20151015 051509 6.24 1.50 20151015 051510 5.96 1.52 20151015 051511 5.70 1.53 20151015 051512 5.44 1.55 20151015 051513 5.51 1.55 20151015 051514 5.57 1.55 20151015 051515 5.69 1.55 20151015 051516 5.84 1.55 20151015 051517 5.97 1.55 20151015 051518 6.16 1.55 20151015 051519 6.39 1.55 20151015 051520 6.63 1.55 20151015 051521 6.67 1.54 20151015 051522 6.70 1.53 20151015 051523 6.76 1.52 20151015 051524 6.83 1.52 20151015 051525 6.92 1.51 20151015 051528 7.13 1.50 20151015 051529 7.25 1.50 20151015 051530 7.41 1.51 20151015 051531 7.62 1.52 20151015 051532 7.81 1.53 20151015 051533 8.07 1.54 20151015 051534 8.29 1.55 20151015 051535 8.52 1.56 20151015 051536 8.79 1.57 20151015 051537 9.03 1.58 20151015 051538 8.67 1.57 20151015 051539 7.95 1.57 20151015 051540 7.08 1.56 20151015 051541 6.34 1.55 20151015 051542 5.57 1.54 20151015 051543 4.80 1.54 20151015 051544 4.05 1.53 20151015 051545 3.33 1.53 20151015 051546 3.03 1.54 20151015 051547 3.09 1.56 20151015 051548 3.24 1.58 20151015 051549 3.39 1.60 20151015 051550 3.58 1.62 20151015 051551 3.79 1.63 20151015 051552 4.01 1.65 20151015 051553 4.26 1.66 20151015 051555 4.61 1.68 20151015 051556 5.09 1.69 20151015 051557 5.53 1.71 20151015 051558 6.01 1.73 20151015 051559 6.45 1.74 20151015 051600 6.92 1.76 20151015 051601 7.47 1.78 20151015 051602 7.91 1.79 20151015 051603 8.20 1.81 20151015 051604 8.15 1.83 20151015 051605 8.13 1.85 20151015 051606 8.12 1.87 20151015 051607 8.12 1.90 20151015 051608 8.14 1.92 20151015 051609 8.18 1.94 20151015 051610 8.23 1.96 20151015 051611 8.32 1.99 20151015 051612 8.56 2.08 20151015 051613 8.81 2.18 20151015 051614 9.15 2.28 20151015 051615 9.44 2.37 20151015 051616 9.75 2.46 20151015 051617 10.09 2.55 20151015 051618 10.42 2.64 20151015 051619 10.78 2.73 20151015 051620 11.56 2.76 20151015 051623 13.25 2.82 20151015 051624 14.02 2.85 20151015 051625 14.78 2.88 20151015 051626 15.53 2.91 20151015 051627 16.27 2.95 20151015 051628 17.12 2.99 20151015 051629 16.32 2.97 20151015 051630 15.59 2.95 20151015 051631 14.90 2.93 20151015 051632 14.29 2.92 20151015 051633 13.72 2.90 20151015 051634 13.23 2.89 20151015 051635 12.73 2.87 20151015 051636 12.36 2.86 20151015 051638 11.56 2.80 20151015 051639 11.17 2.76 20151015 051640 10.81 2.72 20151015 051641 10.41 2.68 20151015 051642 10.13 2.63 20151015 051643 9.89 2.59 20151015 051644 9.67 2.54 20151015 051645 9.51 2.53 20151015 051646 9.32 2.53 20151015 051648 9.18 2.54 20151015 051649 9.02 2.55 20151015 051650 8.92 2.56 20151015 051651 8.82 2.57 20151015 051652 8.75 2.58 20151015 051653 8.69 2.60 20151015 051654 8.75 2.60 20151015 051655 8.94 2.59 20151015 051656 9.13 2.58 20151015 051657 9.30 2.58 20151015 051658 9.46 2.57 20151015 051659 9.59 2.56 20151015 051700 9.71 2.55 20151015 051701 9.79 2.54 20151015 051702 9.63 2.51 20151015 051703 9.18 2.47 20151015 051704 8.78 2.43 20151015 051705 8.37 2.39 20151015 051706 8.01 2.35 20151015 051707 7.67 2.31 20151015 051708 7.34 2.27 20151015 051709 7.01 2.23 20151015 051710 6.81 2.20 20151015 051711 6.70 2.17 20151015 051712 6.61 2.14 20151015 051713 6.52 2.10 20151015 051715 6.44 2.07 20151015 051716 6.36 2.03 20151015 051717 6.31 2.00 20151015 051718 6.26 1.96 20151015 051719 6.21 1.92 20151015 051720 6.09 1.91 20151015 051721 5.97 1.90 20151015 051722 5.86 1.89 20151015 051723 5.73 1.88 20151015 051724 5.62 1.88 20151015 051725 5.52 1.87 20151015 051726 5.43 1.86 20151015 051727 5.34 1.86 20151015 051728 5.39 1.88 20151015 051729 5.45 1.90 20151015 051730 5.50 1.91 20151015 051731 5.54 1.93 20151015 051732 5.58 1.95 20151015 051733 5.66 1.96 20151015 051734 5.74 1.96 20151015 051735 5.81 1.97 20151015 051736 5.47 1.90 20151015 051737 5.19 1.83 20151015 051738 4.96 1.76 20151015 051740 4.80 1.70 20151015 051741 4.71 1.63 20151015 051742 4.69 1.57 20151015 051743 4.75 1.49 20151015 051744 4.86 1.43 20151015 051745 4.99 1.44 20151015 051746 5.11 1.46 20151015 051747 5.20 1.48 20151015 051748 5.30 1.50 20151015 051749 5.38 1.52 20151015 051750 5.48 1.54 20151015 051751 5.53 1.56 20151015 051752 5.60 1.58 20151015 051753 5.60 1.57 20151015 051754 5.61 1.55 20151015 051755 5.62 1.53 20151015 051756 5.67 1.50 20151015 051757 5.72 1.48 20151015 051758 5.79 1.45 20151015 051759 5.89 1.43 20151015 051800 5.99 1.40 20151015 051801 6.09 1.40 20151015 051802 6.22 1.43 20151015 051803 6.32 1.45 20151015 051804 6.44 1.48 20151015 051806 6.54 1.51 20151015 051807 6.66 1.54 20151015 051808 6.76 1.58 20151015 051809 6.86 1.60 20151015 051810 7.12 1.65 20151015 051811 7.53 1.70 20151015 051812 7.95 1.75 20151015 051813 8.39 1.80 20151015 051814 8.83 1.85 20151015 051815 9.29 1.90 20151015 051816 9.83 1.95 20151015 051817 10.31 2.00 20151015 051818 10.68 2.05 20151015 051819 10.87 2.11 20151015 051820 11.06 2.16 20151015 051821 11.27 2.22 20151015 051822 11.47 2.27 20151015 051823 11.72 2.34 20151015 051824 11.94 2.39 20151015 051825 12.16 2.45 20151015 051826 12.38 2.49 20151015 051827 12.52 2.50 20151015 051828 12.67 2.50 20151015 051829 12.85 2.50 20151015 051831 13.00 2.51 20151015 051832 13.16 2.51 20151015 051833 13.31 2.51 20151015 051834 13.48 2.52 20151015 051835 13.64 2.52 20151015 051836 13.57 2.50 20151015 051837 13.49 2.47 20151015 051838 13.45 2.45 20151015 051839 13.42 2.44 20151015 051840 13.37 2.42 20151015 051841 13.36 2.41 20151015 051842 13.34 2.39 20151015 051843 13.22 2.38 20151015 051844 12.85 2.36 20151015 051845 12.48 2.35 20151015 051846 12.15 2.33 20151015 051847 11.83 2.31 20151015 051848 11.55 2.29 20151015 051849 11.29 2.27 20151015 051850 11.01 2.25 20151015 051851 10.81 2.22 20151015 051852 10.87 2.19 20151015 051853 10.97 2.16 20151015 051855 11.06 2.13 20151015 051856 11.15 2.10 20151015 051857 11.26 2.07 20151015 051858 11.35 2.05 20151015 051859 11.43 2.02 20151015 051900 11.53 2.00 20151015 051901 11.56 2.00 20151015 051902 11.59 2.01 20151015 051903 11.63 2.03 20151015 051904 11.68 2.04 20151015 051905 11.73 2.05 20151015 051906 11.80 2.07 20151015 051907 11.87 2.08 20151015 051908 11.95 2.09 20151015 051909 11.82 2.09 20151015 051910 11.44 2.08 20151015 051911 11.11 2.07 20151015 051912 10.80 2.06 20151015 051913 10.49 2.05 20151015 051914 10.19 2.04 20151015 051915 9.89 2.03 20151015 051916 9.53 2.01 20151015 051917 9.22 1.98 20151015 051918 8.94 1.94 20151015 051920 8.68 1.90 20151015 051921 8.44 1.87 20151015 051922 8.21 1.83 20151015 051923 7.96 1.79 20151015 051924 7.76 1.75 20151015 051925 7.57 1.71 20151015 051926 7.43 1.67 20151015 051927 7.39 1.64 20151015 051928 7.34 1.61 20151015 051929 7.30 1.58 20151015 051930 7.26 1.55 20151015 051931 7.22 1.52 20151015 051932 7.19 1.50 20151015 051933 7.17 1.47 20151015 051934 7.17 1.45 20151015 051935 7.29 1.46 20151015 051936 7.44 1.46 20151015 051937 7.56 1.46 20151015 051938 7.69 1.47 20151015 051939 7.82 1.47 20151015 051940 7.95 1.48 20151015 051941 8.07 1.50 20151015 051943 8.20 1.50 20151015 051944 8.28 1.51 20151015 051945 8.40 1.50 20151015 051946 8.56 1.50 20151015 051947 8.77 1.50 20151015 051948 9.02 1.49 20151015 051949 9.31 1.49 20151015 051950 9.67 1.48 20151015 051951 9.98 1.47 20151015 051952 9.48 1.47 20151015 051953 8.99 1.46 20151015 051954 8.54 1.46 20151015 051955 8.11 1.45 20151015 051956 7.65 1.44 20151015 051957 7.28 1.44 20151015 051958 6.95 1.43 20151015 051959 6.66 1.43 20151015 052000 6.11 1.39 20151015 052001 5.57 1.35 20151015 052002 5.03 1.31 20151015 052003 4.36 1.26 20151015 052004 3.87 1.21 20151015 052005 3.34 1.17 20151015 052007 2.91 1.13 20151015 052008 2.52 1.08 20151015 052009 2.78 1.07 20151015 052010 3.51 1.08 20151015 052011 4.11 1.09 20151015 052012 4.74 1.09 20151015 052013 5.36 1.10 20151015 052014 5.93 1.10 20151015 052015 6.51 1.11 20151015 052016 7.15 1.11 20151015 052017 7.63 1.13 20151015 052018 8.09 1.16 20151015 052019 8.54 1.18 20151015 052020 9.01 1.21 20151015 052021 9.48 1.23 20151015 052022 9.92 1.25 20151015 052023 10.42 1.28 20151015 052024 10.84 1.31 20151015 052025 11.09 1.33 20151015 052026 11.17 1.35 20151015 052027 11.27 1.38 20151015 052028 11.39 1.40 20151015 052030 11.54 1.43 20151015 052031 11.68 1.45 20151015 052032 11.83 1.48 20151015 052033 12.01 1.50 20151015 052034 12.16 1.51 20151015 052035 12.19 1.51 20151015 052036 12.22 1.51 20151015 052037 12.24 1.51 20151015 052038 12.26 1.51 20151015 052039 12.26 1.51 20151015 052040 12.25 1.51 20151015 052041 12.24 1.51 20151015 052042 12.22 1.52 20151015 052043 12.30 1.54 20151015 052044 12.37 1.57 20151015 052045 12.44 1.59 20151015 052046 12.51 1.61 20151015 052047 12.58 1.63 20151015 052048 12.65 1.65 20151015 052049 12.74 1.68 20151015 052050 12.78 1.70 20151015 052051 12.66 1.70 20151015 052053 12.57 1.70 20151015 052054 12.44 1.70 20151015 052055 12.27 1.70 20151015 052056 12.11 1.70 20151015 052057 11.97 1.70 20151015 052058 11.81 1.70 20151015 052059 11.65 1.71 20151015 052100 11.41 1.71 20151015 052101 11.15 1.71 20151015 052102 10.90 1.71 20151015 052103 10.65 1.71 20151015 052104 10.42 1.71 20151015 052105 10.21 1.72 20151015 052106 10.01 1.72 20151015 052107 9.82 1.72 20151015 052108 9.63 1.73 20151015 052109 9.41 1.74 20151015 052110 9.22 1.76 20151015 052111 9.01 1.77 20151015 052112 8.80 1.79 20151015 052113 8.58 1.81 20151015 052115 8.38 1.83 20151015 052116 8.17 1.85 20151015 052117 7.89 1.86 20151015 052118 7.68 1.85 20151015 052119 7.46 1.84 20151015 052120 7.27 1.82 20151015 052121 7.09 1.81 20151015 052122 6.93 1.79 20151015 052123 6.76 1.76 20151015 052124 6.63 1.75 20151015 052125 6.53 1.75 20151015 052126 6.45 1.75 20151015 052127 6.36 1.75 20151015 052128 6.27 1.76 20151015 052129 6.18 1.76 20151015 052130 6.08 1.75 20151015 052131 5.98 1.75 20151015 052132 5.88 1.75 20151015 052133 5.93 1.74 20151015 052134 6.19 1.75 20151015 052135 6.49 1.75 20151015 052136 6.89 1.75 20151015 052138 7.28 1.75 20151015 052139 7.71 1.75 20151015 052140 8.17 1.75 20151015 052141 8.65 1.75 20151015 052142 9.02 1.74 20151015 052143 9.12 1.70 20151015 052144 9.25 1.67 20151015 052145 9.41 1.63 20151015 052146 9.61 1.59 20151015 052147 9.80 1.56 20151015 052148 10.07 1.52 20151015 052149 10.37 1.47 20151015 052150 10.47 1.43 20151015 052151 9.98 1.40 20151015 052152 9.44 1.38 20151015 052153 8.97 1.36 20151015 052154 8.40 1.35 20151015 052155 7.88 1.33 20151015 052156 7.27 1.31 20151015 052157 6.82 1.30 20151015 052158 6.40 1.28 20151015 052200 5.87 1.26 20151015 052201 5.34 1.25 20151015 052202 4.78 1.24 20151015 052203 4.27 1.22 20151015 052204 3.69 1.21 20151015 052205 3.24 1.20 20151015 052206 2.86 1.18 20151015 052207 2.57 1.17 20151015 052208 2.34 1.18 20151015 052209 2.09 1.19 20151015 052210 1.84 1.20 20151015 052211 1.63 1.22 20151015 052212 1.45 1.23 20151015 052213 1.36 1.24 20151015 052214 1.28 1.25 20151015 052215 1.26 1.26 20151015 052216 1.10 1.27 20151015 052217 0.94 1.29 20151015 052218 0.85 1.30 20151015 052219 0.88 1.31 20151015 052221 0.94 1.32 20151015 052222 1.06 1.33 20151015 052223 1.26 1.34 20151015 052224 1.59 1.36 20151015 052225 1.91 1.37 20151015 052226 2.22 1.38 20151015 052227 2.49 1.40 20151015 052228 2.78 1.42 20151015 052229 3.05 1.44 20151015 052230 3.32 1.46 20151015 052231 3.60 1.49 20151015 052232 3.83 1.52 20151015 052233 3.98 1.55 20151015 052234 4.08 1.57 20151015 052235 4.19 1.60 20151015 052236 4.30 1.63 20151015 052237 4.42 1.66 20151015 052238 4.53 1.68 20151015 052239 4.63 1.71 20151015 052240 4.72 1.73 20151015 052242 4.68 1.75 20151015 052243 4.52 1.79 20151015 052244 4.37 1.82 20151015 052245 4.20 1.86 20151015 052246 4.06 1.89 20151015 052247 3.93 1.93 20151015 052248 3.81 1.96 20151015 052249 3.69 1.99 20151015 052250 3.56 2.02 20151015 052251 3.24 2.03 20151015 052252 2.99 2.04 20151015 052253 2.76 2.05 20151015 052254 2.58 2.06 20151015 052255 2.39 2.07 20151015 052256 2.23 2.08 20151015 052257 2.09 2.09 20151015 052258 1.98 2.11 20151015 052259 1.97 2.13 20151015 052300 1.95 2.15 20151015 052301 1.94 2.17 20151015 052303 1.92 2.19 20151015 052304 1.90 2.20 20151015 052305 1.87 2.22 20151015 052306 1.84 2.23 20151015 052307 1.80 2.24 20151015 052308 1.72 2.24 20151015 052309 1.65 2.24 20151015 052310 1.58 2.24 20151015 052311 1.51 2.24 20151015 052312 1.48 2.25 20151015 052313 1.41 2.25 20151015 052314 1.35 2.25 20151015 052315 1.29 2.25 20151015 052316 1.22 2.29 20151015 052317 1.18 2.34 20151015 052318 1.15 2.39 20151015 052319 1.12 2.44 20151015 052320 1.10 2.48 20151015 052321 1.08 2.53 20151015 052322 1.05 2.57 20151015 052324 1.02 2.60 20151015 052325 0.73 2.59 20151015 052326 0.71 2.57 20151015 052327 1.07 2.55 20151015 052328 1.48 2.52 20151015 052329 1.91 2.50 20151015 052330 2.33 2.48 20151015 052331 2.73 2.46 20151015 052332 3.12 2.44 20151015 052333 3.86 2.43 20151015 052334 4.58 2.42 20151015 052335 5.31 2.42 20151015 052336 6.03 2.41 20151015 052337 6.76 2.41 20151015 052338 7.48 2.42 20151015 052339 8.21 2.42 20151015 052340 9.07 2.43 20151015 052341 9.86 2.43 20151015 052342 10.74 2.44 20151015 052343 11.60 2.45 20151015 052345 12.43 2.46 20151015 052346 13.25 2.47 20151015 052347 14.07 2.47 20151015 052348 15.05 2.47 20151015 052349 15.86 2.47 20151015 052350 16.52 2.47 20151015 052351 17.05 2.48 20151015 052352 17.60 2.49 20151015 052353 18.17 2.49 20151015 052354 18.76 2.50 20151015 052355 19.49 2.51 20151015 052356 20.11 2.51 20151015 052357 20.76 2.52 20151015 052358 21.40 2.52 20151015 052359 22.11 2.52 20151015 052400 22.84 2.52 20151015 052401 23.59 2.52 20151015 052402 24.50 2.53 20151015 052403 25.29 2.54 20151015 052405 26.09 2.55 20151015 052406 26.92 2.56 20151015 052407 27.68 2.58 20151015 052408 28.00 2.64 20151015 052409 28.28 2.70 20151015 052410 28.58 2.77 20151015 052411 28.83 2.83 20151015 052412 29.08 2.89 20151015 052413 29.33 2.94 20151015 052414 29.59 3.00 20151015 052415 29.85 3.05 20151015 052416 29.96 3.09 20151015 052417 30.16 3.15 20151015 052418 30.34 3.19 20151015 052419 30.53 3.24 20151015 052420 30.74 3.29 20151015 052421 30.96 3.35 20151015 052422 31.18 3.40 20151015 052423 31.48 3.47 20151015 052425 31.44 3.55 20151015 052426 31.39 3.62 20151015 052427 31.34 3.69 20151015 052428 31.29 3.76 20151015 052429 31.21 3.83 20151015 052430 31.15 3.89 20151015 052431 31.08 3.95 20151015 052432 31.01 4.02 20151015 052433 30.78 4.06 20151015 052434 30.45 4.09 20151015 052435 30.15 4.12 20151015 052436 29.85 4.15 20151015 052437 29.55 4.18 20151015 052438 29.23 4.22 20151015 052439 28.83 4.26 20151015 052440 28.50 4.30 20151015 052441 28.07 4.34 20151015 052442 27.59 4.37 20151015 052443 27.04 4.40 20151015 052445 26.55 4.44 20151015 052446 26.06 4.47 20151015 052447 25.50 4.51 20151015 052448 24.93 4.55 20151015 052449 24.43 4.58 20151015 052450 23.92 4.61 20151015 052451 23.40 4.62 20151015 052452 22.84 4.63 20151015 052453 22.36 4.65 20151015 052454 21.83 4.66 20151015 052455 21.37 4.68 20151015 052456 20.87 4.69 20151015 052457 20.51 4.71 20151015 052458 20.29 4.73 20151015 052459 20.30 4.75 20151015 052500 20.33 4.77 20151015 052501 20.37 4.79 20151015 052502 20.43 4.81 20151015 052504 20.50 4.82 20151015 052505 20.58 4.84 20151015 052506 20.69 4.85 20151015 052507 20.75 4.85 20151015 052508 20.55 4.82 20151015 052509 20.35 4.79 20151015 052510 20.13 4.75 20151015 052511 19.93 4.71 20151015 052512 19.76 4.67 20151015 052513 19.56 4.63 20151015 052514 19.37 4.59 20151015 052515 19.20 4.55 20151015 052516 19.14 4.51 20151015 052517 19.10 4.46 20151015 052518 19.12 4.42 20151015 052519 19.14 4.39 20151015 052520 19.17 4.37 20151015 052521 19.27 4.36 20151015 052522 19.41 4.34 20151015 052524 19.63 4.34 20151015 052525 19.84 4.35 20151015 052526 20.11 4.38 20151015 052527 20.47 4.40 20151015 052528 20.82 4.41 20151015 052529 21.28 4.43 20151015 052530 21.70 4.45 20151015 052531 22.25 4.46 20151015 052532 22.75 4.47 20151015 052533 22.99 4.44 20151015 052534 23.16 4.39 20151015 052535 23.24 4.35 20151015 052536 23.40 4.31 20151015 052537 23.46 4.26 20151015 052538 23.60 4.22 20151015 052539 23.64 4.18 20151015 052540 23.75 4.14 20151015 052541 23.64 4.11 20151015 052543 23.47 4.09 20151015 052544 23.29 4.06 20151015 052545 23.10 4.03 20151015 052546 22.94 4.00 20151015 052547 22.73 3.97 20151015 052548 22.55 3.93 20151015 052549 22.34 3.89 20151015 052550 22.31 3.87 20151015 052551 22.53 3.89 20151015 052552 22.73 3.91 20151015 052553 22.95 3.94 20151015 052554 23.16 3.97 20151015 052555 23.39 4.01 20151015 052556 23.59 4.04 20151015 052557 23.82 4.09 20151015 052558 23.93 4.12 20151015 052559 23.58 4.13 20151015 052600 23.27 4.14 20151015 052602 22.98 4.15 20151015 052603 22.68 4.16 20151015 052604 22.35 4.16 20151015 052605 22.02 4.17 20151015 052606 21.67 4.17 20151015 052607 21.33 4.18 20151015 052608 21.05 4.21 20151015 052609 20.86 4.24 20151015 052610 20.70 4.27 20151015 052611 20.54 4.29 20151015 052612 20.44 4.32 20151015 052613 20.36 4.35 20151015 052614 20.27 4.37 20151015 052615 20.24 4.39 20151015 052616 20.26 4.44 20151015 052617 20.37 4.48 20151015 052618 20.49 4.53 20151015 052619 20.56 4.58 20151015 052621 20.69 4.63 20151015 052622 20.84 4.68 20151015 052623 20.88 4.74 20151015 052624 20.98 4.81 20151015 052625 21.52 4.90 20151015 052626 22.41 5.01 20151015 052629 24.82 5.30 20151015 052630 25.63 5.38 20151015 052631 26.46 5.47 20151015 052632 27.29 5.56 20151015 052633 27.78 5.62 20151015 052634 27.90 5.65 20151015 052635 28.04 5.70 20151015 052636 28.14 5.73 20151015 052637 28.23 5.77 20151015 052639 28.30 5.80 20151015 052640 28.36 5.84 20151015 052641 28.40 5.88 20151015 052642 28.15 5.86 20151015 052643 27.40 5.73 20151015 052644 26.68 5.61 20151015 052645 25.89 5.46 20151015 052646 25.26 5.33 20151015 052647 24.67 5.20 20151015 052648 24.12 5.06 20151015 052649 23.58 4.93 20151015 052650 23.14 4.80 20151015 052651 22.85 4.71 20151015 052652 22.51 4.63 20151015 052653 22.14 4.55 20151015 052654 21.65 4.45 20151015 052655 21.18 4.37 20151015 052656 20.70 4.29 20151015 052658 20.18 4.21 20151015 052659 19.61 4.13 20151015 052700 21.06 4.35 20151015 052701 22.63 4.58 20151015 052702 24.24 4.82 20151015 052703 25.90 5.05 20151015 052704 27.60 5.29 20151015 052705 29.60 5.57 20151015 052706 31.32 5.81 20151015 052707 33.15 6.05 20151015 052708 34.17 6.14 20151015 052709 34.98 6.19 20151015 052710 35.74 6.24 20151015 052711 36.46 6.28 20151015 052712 37.13 6.32 20151015 052713 37.76 6.35 20151015 052714 38.33 6.38 20151015 052717 39.12 6.38 20151015 052719 39.01 6.24 20151015 052720 38.83 6.16 20151015 052721 38.62 6.08 20151015 052722 38.37 5.99 20151015 052723 38.09 5.89 20151015 052724 37.70 5.78 20151015 052725 37.18 5.68 20151015 052726 36.34 5.57 20151015 052727 35.41 5.44 20151015 052728 34.57 5.32 20151015 052729 33.74 5.20 20151015 052730 32.90 5.07 20151015 052731 32.07 4.93 20151015 052732 31.24 4.79 20151015 052734 30.39 4.65 20151015 052735 29.36 4.46 20151015 052736 28.35 4.28 20151015 052737 27.34 4.10 20151015 052738 26.33 3.92 20151015 052739 25.20 3.72 20151015 052741 23.09 3.33 20151015 052742 22.10 3.14 20151015 052743 21.14 2.87 20151015 052744 20.19 2.60 20151015 052745 19.24 2.33 20151015 052746 18.20 2.04 20151015 052747 17.26 1.76 20151015 052749 15.38 1.21 20151015 052750 14.34 0.90 20151015 052752 13.49 0.69 20151015 052753 12.79 0.55 20151015 052754 12.12 0.41 20151015 052755 11.41 0.25 20151015 052756 10.85 0.11 20151015 052757 10.36 -0.03 20151015 052758 9.86 -0.19 20151015 052759 9.51 -0.33 20151015 052800 9.13 -0.47 20151015 052801 8.71 -0.63 20151015 052802 8.45 -0.78 20151015 052803 8.33 -0.92 20151015 052804 8.37 -1.08 20151015 052805 8.54 -1.22 20151015 052806 8.94 -1.39 20151015 052807 9.38 -1.53 20151015 052808 9.81 -1.64 20151015 052810 10.17 -1.75 20151015 052811 10.52 -1.85 20151015 052812 10.92 -1.96 20151015 052813 11.29 -2.06 20151015 052814 11.71 -2.17 20151015 052815 12.10 -2.26 20151015 052816 12.55 -2.37 20151015 052817 12.95 -2.47 20151015 052818 13.25 -2.60 20151015 052819 13.51 -2.73 20151015 052820 13.84 -2.87 20151015 052821 14.12 -3.00 20151015 052822 14.51 -3.17 20151015 052823 14.76 -3.26 20151015 052824 15.07 -3.33 20151015 052825 15.35 -3.41 20151015 052827 15.79 -3.35 20151015 052828 16.19 -3.28 20151015 052829 16.60 -3.20 20151015 052830 16.97 -3.11 20151015 052831 17.29 -3.04 20151015 052832 17.61 -2.95 20151015 052833 17.89 -2.86 20151015 052834 18.13 -2.77 20151015 052835 18.43 -2.68 20151015 052836 18.80 -2.61 20151015 052837 19.19 -2.56 20151015 052838 19.75 -2.56 20151015 052839 20.29 -2.57 20151015 052840 20.77 -2.56 20151015 052841 21.34 -2.56 20151015 052842 21.83 -2.55 20151015 052843 22.20 -2.54 20151015 052845 22.33 -2.51 20151015 052846 22.48 -2.48 20151015 052847 22.63 -2.43 20151015 052848 22.77 -2.38 20151015 052849 22.91 -2.32 20151015 052850 23.03 -2.24 20151015 052851 23.17 -2.16 20151015 052852 23.44 -2.07 20151015 052853 23.62 -1.97 20151015 052854 23.81 -1.86 20151015 052855 24.03 -1.74 20151015 052856 24.27 -1.61 20151015 052857 24.46 -1.49 20151015 052858 24.75 -1.34 20151015 052859 25.06 -1.18 20151015 052900 25.38 -1.01 20151015 052902 25.59 -0.86 20151015 052903 25.82 -0.73 20151015 052904 26.13 -0.59 20151015 052905 26.53 -0.45 20151015 052906 26.85 -0.31 20151015 052907 27.20 -0.18 20151015 052908 27.60 -0.05 20151015 052909 28.06 0.08 20151015 052910 28.65 0.15 20151015 052911 29.23 0.14 20151015 052912 29.82 0.14 20151015 052913 30.43 0.13 20151015 052914 31.08 0.13 20151015 052915 31.68 0.12 20151015 052916 32.27 0.11 20151015 052917 32.85 0.09 20151015 052918 33.29 0.07 20151015 052920 33.06 0.04 20151015 052921 32.88 0.01 20151015 052922 32.66 -0.04 20151015 052923 32.45 -0.09 20151015 052924 32.23 -0.15 20151015 052925 32.00 -0.21 20151015 052926 31.80 -0.28 20151015 052927 31.54 -0.36 20151015 052928 28.56 -0.41 20151015 052929 25.25 -0.45 20151015 052930 22.05 -0.49 20151015 052931 19.02 -0.55 20151015 052932 16.28 -0.62 20151015 052933 13.60 -0.69 20151015 052934 11.10 -0.76 20151015 052935 8.99 -0.84 20151015 052937 8.24 -0.78 20151015 052938 10.04 -0.61 20151015 052939 12.96 -0.46 20151015 052940 16.34 -0.33 20151015 052941 20.09 -0.23 20151015 052942 23.98 -0.13 20151015 052943 28.07 -0.07 20151015 052944 32.23 -0.03 20151015 052945 35.75 -0.05 20151015 052946 35.33 -0.16 20151015 052947 34.83 -0.28 20151015 052948 34.19 -0.39 20151015 052949 33.42 -0.45 20151015 052950 32.52 -0.51 20151015 052951 31.53 -0.54 20151015 052952 30.39 -0.57 20151015 052954 29.12 -0.58 20151015 052955 28.38 -0.43 20151015 052956 27.80 -0.25 20151015 054648 16.24 1.92 20151015 054649 16.33 2.01 20151015 054650 16.43 2.09 20151015 054652 16.55 2.18 20151015 054653 16.68 2.26 20151015 054654 16.80 2.42 20151015 054655 16.91 2.58 20151015 054656 17.01 2.74 20151015 054657 17.10 2.90 20151015 054658 17.18 3.07 20151015 054659 17.28 3.23 20151015 054700 17.40 3.38 20151015 054701 17.55 3.53 20151015 054702 17.74 3.62 20151015 054703 17.97 3.68 20151015 054704 18.17 3.73 20151015 054705 18.36 3.78 20151015 054706 18.53 3.82 20151015 054707 18.69 3.87 20151015 054708 18.84 3.91 20151015 054710 18.97 3.95 20151015 054711 19.05 3.99 20151015 054712 19.13 4.04 20151015 054713 19.23 4.10 20151015 054714 19.35 4.15 20151015 054715 19.46 4.21 20151015 054716 19.57 4.27 20151015 054717 19.67 4.33 20151015 054718 19.74 4.38 20151015 054719 19.77 4.42 20151015 054720 19.76 4.43 20151015 054721 19.78 4.44 20151015 054722 19.81 4.45 20151015 054723 19.86 4.46 20151015 054724 19.93 4.48 20151015 054725 20.04 4.48 20151015 054726 20.15 4.49 20151015 054728 20.28 4.51 20151015 054729 20.32 4.54 20151015 054730 20.34 4.56 20151015 054731 20.35 4.59 20151015 054732 20.37 4.62 20151015 054733 20.40 4.65 20151015 054734 20.42 4.68 20151015 054735 20.45 4.70 20151015 054736 20.49 4.72 20151015 054737 20.56 4.71 20151015 054738 20.66 4.70 20151015 054739 20.78 4.70 20151015 054740 20.94 4.69 20151015 054741 21.11 4.69 20151015 054742 21.30 4.69 20151015 054743 21.51 4.69 20151015 054744 21.75 4.70 20151015 054746 21.91 4.70 20151015 054747 22.03 4.71 20151015 054748 22.14 4.72 20151015 054749 22.23 4.72 20151015 054750 22.28 4.73 20151015 054751 22.37 4.73 20151015 054752 22.44 4.74 20151015 054753 22.53 4.75 20151015 054754 22.49 4.75 20151015 054755 22.31 4.73 20151015 054756 22.12 4.72 20151015 054757 21.91 4.70 20151015 054758 21.68 4.68 20151015 054759 21.42 4.67 20151015 054800 21.17 4.65 20151015 054801 20.90 4.63 20151015 054802 20.68 4.62 20151015 054803 20.76 4.62 20151015 054805 20.85 4.63 20151015 054806 20.94 4.63 20151015 054807 21.07 4.64 20151015 054808 21.12 4.63 20151015 054809 21.16 4.62 20151015 054810 21.18 4.62 20151015 054811 21.20 4.61 20151015 054812 21.20 4.61 20151015 054813 21.23 4.62 20151015 054814 21.29 4.62 20151015 054815 21.37 4.63 20151015 054816 21.50 4.64 20151015 054817 21.66 4.65 20151015 054818 21.86 4.66 20151015 054819 22.08 4.68 20151015 054820 22.18 4.69 20151015 054821 22.24 4.69 20151015 054822 22.30 4.69 20151015 054824 22.33 4.70 20151015 054825 22.41 4.70 20151015 054826 22.48 4.70 20151015 054827 22.46 4.71 20151015 054828 22.47 4.71 20151015 054829 22.45 4.71 20151015 054830 22.47 4.72 20151015 054831 22.49 4.72 20151015 054832 22.58 4.72 20151015 054833 22.71 4.73 20151015 054834 22.84 4.73 20151015 054835 23.04 4.73 20151015 054836 23.22 4.73 20151015 054837 23.32 4.73 20151015 054838 23.24 4.72 20151015 054839 23.08 4.72 20151015 054840 22.94 4.72 20151015 054841 22.72 4.72 20151015 054843 22.49 4.72 20151015 054844 22.25 4.73 20151015 054845 21.97 4.73 20151015 054846 21.87 4.73 20151015 054847 22.23 4.70 20151015 054848 22.60 4.67 20151015 054849 23.07 4.65 20151015 054850 23.59 4.62 20151015 054851 24.16 4.60 20151015 054852 24.70 4.58 20151015 054853 25.36 4.56 20151015 054854 25.97 4.55 20151015 054855 26.06 4.56 20151015 054856 26.17 4.57 20151015 054857 26.17 4.58 20151015 054858 26.17 4.60 20151015 054859 26.04 4.62 20151015 054900 25.91 4.63 20151015 054902 25.71 4.65 20151015 054903 25.46 4.68 20151015 054904 24.68 4.67 20151015 054905 23.91 4.65 20151015 054906 23.13 4.63 20151015 054907 22.25 4.61 20151015 054908 21.18 4.59 20151015 054909 20.19 4.57 20151015 054910 19.37 4.56 20151015 054911 18.53 4.54 20151015 054912 17.56 4.56 20151015 054913 16.47 4.58 20151015 054914 15.45 4.59 20151015 054915 14.36 4.61 20151015 054916 13.21 4.62 20151015 054917 12.14 4.63 20151015 054918 11.14 4.64 20151015 054919 10.15 4.65 20151015 054921 9.58 4.63 20151015 054922 9.33 4.61 20151015 054923 9.09 4.58 20151015 054924 8.93 4.56 20151015 054925 8.77 4.53 20151015 054926 8.69 4.51 20151015 054927 8.64 4.48 20151015 054928 8.63 4.46 20151015 054929 8.69 4.44 20151015 054930 8.78 4.43 20151015 054931 8.86 4.42 20151015 054932 8.95 4.41 20151015 054933 9.05 4.39 20151015 054934 9.14 4.37 20151015 054935 9.22 4.34 20151015 054936 9.27 4.31 20151015 054937 8.88 4.28 20151015 054938 7.56 4.25 20151015 054939 6.16 4.22 20151015 054941 4.81 4.20 20151015 054942 3.34 4.17 20151015 054943 2.55 4.15 20151015 054944 2.71 4.14 20151015 054945 3.92 4.12 20151015 054946 5.37 4.10 20151015 054947 6.56 4.10 20151015 054948 7.89 4.08 20151015 054949 9.20 4.07 20151015 054950 10.33 4.07 20151015 054951 11.28 4.06 20151015 054952 11.95 4.06 20151015 054953 12.61 4.06 20151015 054954 13.20 4.06 20151015 054955 12.48 4.07 20151015 054956 11.92 4.08 20151015 054957 11.33 4.10 20151015 054958 10.82 4.11 20151015 054959 10.25 4.11 20151015 055001 9.82 4.12 20151015 055002 9.42 4.12 20151015 055003 8.98 4.12 20151015 055004 8.40 4.12 20151015 055005 7.71 4.11 20151015 055006 7.11 4.10 20151015 055007 6.48 4.09 20151015 055008 5.91 4.08 20151015 055009 5.35 4.07 20151015 055010 4.81 4.07 20151015 055011 4.24 4.05 20151015 055012 3.74 4.04 20151015 055013 3.18 4.04 20151015 055014 2.67 4.03 20151015 055015 2.16 4.01 20151015 055016 1.62 3.99 20151015 055017 1.22 3.98 20151015 055018 0.98 3.96 20151015 055019 1.04 3.94 20151015 055021 1.43 3.90 20151015 055022 2.01 3.85 20151015 055023 2.58 3.80 20151015 055024 3.14 3.76 20151015 055025 3.69 3.72 20151015 055026 4.22 3.68 20151015 055027 4.74 3.64 20151015 055028 5.30 3.60 20151015 055029 5.56 3.55 20151015 055030 5.66 3.49 20151015 055031 5.80 3.43 20151015 055032 5.96 3.36 20151015 055033 6.15 3.29 20151015 055034 6.35 3.23 20151015 055035 6.56 3.16 20151015 055036 6.82 3.08 20151015 055037 6.84 3.02 20151015 055038 6.37 2.99 20151015 055039 5.81 2.97 20151015 055041 5.17 2.96 20151015 055042 4.72 2.94 20151015 055043 4.40 2.93 20151015 055044 4.30 2.92 20151015 055045 4.42 2.92 20151015 055046 4.80 2.93 20151015 055047 5.57 2.99 20151015 055048 6.61 3.05 20151015 055049 7.76 3.11 20151015 055050 8.96 3.15 20151015 055051 10.28 3.20 20151015 055052 11.37 3.24 20151015 055053 12.39 3.27 20151015 055054 13.35 3.30 20151015 055055 12.06 3.24 20151015 055056 10.73 3.19 20151015 055057 9.39 3.13 20151015 055058 7.89 3.06 20151015 055059 6.64 3.00 20151015 055101 5.58 2.94 20151015 055102 4.89 2.87 20151015 055103 4.76 2.80 20151015 055104 5.40 2.73 20151015 055105 6.09 2.65 20151015 055106 6.90 2.57 20151015 055107 7.60 2.50 20151015 055108 8.31 2.42 20151015 055109 9.03 2.35 20151015 055110 9.77 2.27 20151015 055111 10.53 2.20 20151015 055112 10.87 2.17 20151015 055113 11.03 2.16 20151015 055114 11.20 2.15 20151015 055115 11.38 2.16 20151015 055116 11.58 2.16 20151015 055117 11.79 2.17 20151015 055118 12.02 2.19 20151015 055119 12.26 2.21 20151015 055120 12.18 2.26 20151015 055122 11.93 2.33 20151015 055123 11.73 2.39 20151015 055124 11.57 2.45 20151015 055125 11.47 2.52 20151015 055126 11.42 2.58 20151015 055127 11.42 2.64 20151015 055128 11.47 2.72 20151015 055129 11.85 2.72 20151015 055130 12.58 2.64 20151015 055131 13.28 2.57 20151015 055132 13.95 2.50 20151015 055133 14.59 2.43 20151015 055134 15.20 2.36 20151015 055135 15.85 2.29 20151015 055136 16.40 2.22 20151015 055137 16.70 2.19 20151015 055138 16.53 2.20 20151015 055139 16.39 2.22 20151015 055140 16.29 2.23 20151015 055141 16.23 2.24 20151015 055143 16.17 2.26 20151015 055144 16.20 2.28 20151015 055145 16.27 2.29 20151015 055146 16.43 2.30 20151015 055147 16.83 2.30 20151015 055148 17.24 2.30 20151015 055149 17.68 2.31 20151015 055150 17.96 2.32 20151015 055151 18.42 2.34 20151015 055152 18.89 2.36 20151015 055153 19.38 2.38 20151015 055154 19.87 2.42 20151015 055155 20.22 2.47 20151015 055156 20.70 2.53 20151015 055157 21.32 2.59 20151015 055158 22.09 2.64 20151015 055159 22.99 2.69 20151015 055200 24.01 2.74 20151015 055201 25.12 2.78 20151015 055202 26.31 2.82 20151015 055203 26.63 2.79 20151015 055205 27.18 2.76 20151015 055206 27.73 2.72 20151015 055207 28.26 2.67 20151015 055208 28.77 2.62 20151015 055209 29.26 2.57 20151015 055210 29.75 2.51 20151015 055211 30.20 2.44 20151015 055212 30.05 2.40 20151015 055213 29.41 2.38 20151015 055214 28.97 2.36 20151015 055215 28.42 2.33 20151015 055216 27.78 2.31 20151015 055217 27.03 2.30 20151015 055218 26.00 2.28 20151015 055219 25.04 2.26 20151015 055220 24.15 2.26 20151015 055221 23.24 2.27 20151015 055222 22.45 2.27 20151015 055223 21.69 2.28 20151015 055224 20.56 2.31 20151015 055226 19.39 2.33 20151015 055227 18.48 2.36 20151015 055228 17.68 2.38 20151015 055229 16.97 2.40 20151015 055230 16.28 2.43 20151015 055231 15.66 2.46 20151015 055232 15.01 2.48 20151015 055233 14.53 2.50 20151015 055234 14.12 2.51 20151015 055235 13.70 2.52 20151015 055236 13.41 2.53 20151015 055237 13.17 2.53 20151015 055238 12.96 2.52 20151015 055239 12.68 2.50 20151015 055240 12.44 2.49 20151015 055241 12.13 2.47 20151015 055242 11.87 2.45 20151015 055243 11.60 2.43 20151015 055244 11.31 2.41 20151015 055245 11.00 2.38 20151015 055246 10.51 2.35 20151015 055248 10.06 2.32 20151015 055249 9.67 2.28 20151015 055250 9.30 2.25 20151015 055251 8.95 2.22 20151015 055252 8.61 2.19 20151015 055253 8.06 2.16 20151015 055254 7.61 2.14 20151015 055255 7.23 2.15 20151015 055256 6.87 2.16 20151015 055257 6.54 2.16 20151015 055258 6.20 2.16 20151015 055259 5.91 2.16 20151015 055300 5.59 2.15 20151015 055301 5.35 2.14 20151015 055302 5.10 2.13 20151015 055303 4.99 2.13 20151015 055304 4.89 2.13 20151015 055305 4.81 2.13 20151015 055306 4.73 2.13 20151015 055307 4.63 2.13 20151015 055308 4.58 2.13 20151015 055310 4.55 2.13 20151015 055311 4.53 2.13 20151015 055312 4.42 2.14 20151015 055313 4.32 2.16 20151015 055314 4.19 2.17 20151015 055315 4.09 2.19 20151015 055316 3.96 2.21 20151015 055317 3.86 2.23 20151015 055318 3.77 2.25 20151015 055319 3.67 2.27 20151015 055320 3.58 2.27 20151015 055321 3.56 2.25 20151015 055322 3.56 2.23 20151015 055323 3.60 2.21 20151015 055324 3.65 2.19 20151015 055325 3.73 2.17 20151015 055326 3.83 2.15 20151015 055327 3.95 2.13 20151015 055328 4.02 2.12 20151015 055329 4.08 2.11 20151015 055330 4.11 2.10 20151015 055331 4.14 2.09 20151015 055333 4.16 2.09 20151015 055334 4.15 2.09 20151015 055335 4.13 2.08 20151015 055336 4.13 2.08 20151015 055337 4.02 2.09 20151015 055338 3.86 2.10 20151015 055339 3.71 2.12 20151015 055340 3.63 2.13 20151015 055341 3.52 2.14 20151015 055342 3.45 2.16 20151015 055343 3.46 2.18 20151015 055344 3.49 2.19 20151015 055345 3.51 2.20 20151015 055346 3.43 2.19 20151015 055347 3.39 2.19 20151015 055348 3.34 2.18 20151015 055349 3.31 2.18 20151015 055350 3.31 2.17 20151015 055351 3.32 2.17 20151015 055352 3.36 2.16 20151015 055353 3.41 2.16 20151015 055354 3.54 2.16 20151015 055356 3.69 2.15 20151015 055357 3.81 2.15 20151015 055358 3.94 2.15 20151015 055359 4.07 2.14 20151015 055400 4.19 2.14 20151015 055401 4.32 2.13 20151015 055402 4.41 2.13 20151015 055403 4.27 2.13 20151015 055404 4.18 2.13 20151015 055405 4.14 2.12 20151015 055406 4.17 2.12 20151015 055407 4.27 2.12 20151015 055408 4.43 2.11 20151015 055409 4.71 2.11 20151015 055410 5.01 2.11 20151015 055411 4.69 2.11 20151015 055412 4.37 2.11 20151015 055413 4.05 2.10 20151015 055414 3.73 2.10 20151015 055415 3.41 2.10 20151015 055416 3.04 2.10 20151015 055417 2.73 2.10 20151015 055419 2.42 2.09 20151015 055420 2.42 2.11 20151015 055421 2.49 2.13 20151015 055422 2.56 2.15 20151015 055423 2.65 2.17 20151015 055424 2.73 2.19 20151015 055425 2.81 2.21 20151015 055426 2.89 2.22 20151015 055427 2.97 2.23 20151015 055428 3.07 2.24 20151015 055429 3.18 2.23 20151015 055430 3.32 2.23 20151015 055431 3.46 2.23 20151015 055432 3.59 2.23 20151015 055433 3.72 2.24 20151015 055434 3.89 2.24 20151015 055435 4.03 2.25 20151015 055436 4.22 2.25 20151015 055437 4.34 2.25 20151015 055438 4.47 2.26 20151015 055439 4.63 2.26 20151015 055440 4.78 2.26 20151015 055441 4.95 2.26 20151015 055443 5.14 2.26 20151015 055444 5.36 2.26 20151015 055445 5.56 2.26 20151015 055446 5.75 2.26 20151015 055447 5.95 2.26 20151015 055448 6.16 2.26 20151015 055449 6.36 2.26 20151015 055450 6.58 2.26 20151015 055451 6.84 2.26 20151015 055452 7.07 2.26 20151015 055453 7.20 2.26 20151015 055454 7.10 2.24 20151015 055455 7.00 2.22 20151015 055456 6.92 2.20 20151015 055457 6.84 2.18 20151015 055458 6.78 2.16 20151015 055459 6.73 2.15 20151015 055500 6.70 2.14 20151015 055501 6.66 2.13 20151015 055502 6.58 2.13 20151015 055503 6.49 2.13 20151015 055504 6.41 2.13 20151015 055505 6.34 2.13 20151015 055507 6.27 2.12 20151015 055508 6.21 2.12 20151015 055509 6.14 2.11 20151015 055510 6.09 2.10 20151015 055511 6.37 2.10 20151015 055512 6.61 2.11 20151015 055513 6.83 2.11 20151015 055514 7.03 2.11 20151015 055515 7.20 2.11 20151015 055516 7.37 2.11 20151015 055517 7.51 2.11 20151015 055518 7.65 2.12 20151015 055519 7.60 2.10 20151015 055520 7.54 2.08 20151015 055521 7.52 2.06 20151015 055522 7.51 2.04 20151015 055523 7.51 2.02 20151015 055524 7.54 2.00 20151015 055525 7.59 1.97 20151015 055526 7.65 1.95 20151015 055527 7.73 1.95 20151015 055528 7.79 1.95 20151015 055529 7.87 1.96 20151015 055531 7.92 1.96 20151015 055532 8.01 1.96 20151015 055533 8.07 1.96 20151015 055534 8.15 1.96 20151015 055535 8.23 1.97 20151015 055536 8.26 1.97 20151015 055537 8.28 1.98 20151015 055538 8.28 1.99 20151015 055539 8.27 2.00 20151015 055540 8.25 2.01 20151015 055541 8.22 2.03 20151015 055542 8.18 2.04 20151015 055543 8.14 2.06 20151015 055544 8.15 2.07 20151015 055545 8.28 2.06 20151015 055546 8.40 2.06 20151015 055547 8.53 2.05 20151015 055548 8.68 2.04 20151015 055549 8.82 2.03 20151015 055550 9.00 2.02 20151015 055551 9.17 2.01 20151015 055552 9.33 2.00 20151015 055553 9.38 1.99 20151015 055554 9.45 1.99 20151015 055556 9.50 1.99 20151015 055557 9.57 1.99 20151015 055558 9.65 1.99 20151015 055559 9.69 1.99 20151015 055600 9.77 1.99 20151015 055601 9.78 1.99 20151015 055602 9.77 1.97 20151015 055603 9.69 1.95 20151015 055604 9.59 1.93 20151015 055605 9.53 1.91 20151015 055606 9.45 1.89 20151015 055607 9.41 1.87 20151015 055608 9.36 1.85 20151015 055609 9.32 1.83 20151015 055610 9.24 1.83 20151015 055611 9.18 1.83 20151015 055612 9.14 1.83 20151015 055613 9.10 1.83 20151015 055614 9.09 1.83 20151015 055615 9.09 1.83 20151015 055616 9.11 1.83 20151015 055617 9.14 1.83 20151015 055618 9.05 1.83 20151015 055619 8.94 1.83 20151015 055620 8.82 1.83 20151015 055622 8.72 1.83 20151015 055623 8.60 1.83 20151015 055624 8.48 1.83 20151015 055625 8.35 1.83 20151015 055626 8.21 1.83 20151015 055627 8.22 1.83 20151015 055628 8.25 1.83 20151015 055629 8.27 1.82 20151015 055630 8.30 1.83 20151015 055631 8.32 1.83 20151015 055632 8.35 1.83 20151015 055633 8.37 1.83 20151015 055634 8.40 1.84 20151015 055635 8.42 1.83 20151015 055636 8.45 1.82 20151015 055637 8.49 1.80 20151015 055638 8.56 1.78 20151015 055639 8.63 1.77 20151015 055640 8.75 1.75 20151015 055641 8.86 1.74 20151015 055642 8.97 1.73 20151015 055643 9.13 1.74 20151015 055644 9.26 1.76 20151015 055645 9.42 1.78 20151015 055647 9.54 1.80 20151015 055648 9.71 1.83 20151015 055649 9.83 1.84 20151015 055650 9.97 1.86 20151015 055651 10.08 1.88 20151015 055652 10.17 1.88 20151015 055653 10.22 1.87 20151015 055654 10.29 1.86 20151015 055655 10.33 1.85 20151015 055656 10.41 1.85 20151015 055657 10.45 1.85 20151015 055658 10.53 1.84 20151015 055659 10.58 1.84 20151015 055700 10.61 1.85 20151015 055701 10.53 1.86 20151015 055702 10.45 1.87 20151015 055703 10.36 1.88 20151015 055704 10.27 1.89 20151015 055705 10.16 1.90 20151015 055706 10.05 1.90 20151015 055707 9.93 1.91 20151015 055708 9.85 1.91 20151015 055709 9.96 1.91 20151015 055710 10.07 1.91 20151015 055711 10.17 1.91 20151015 055713 10.28 1.91 20151015 055714 10.39 1.91 20151015 055715 10.51 1.92 20151015 055716 10.65 1.93 20151015 055717 10.75 1.93 20151015 055718 10.73 1.96 20151015 055719 10.72 1.98 20151015 055720 10.70 2.00 20151015 055721 10.69 2.02 20151015 055722 10.68 2.03 20151015 055723 10.67 2.05 20151015 055724 10.66 2.07 20151015 055725 10.64 2.08 20151015 055726 10.49 2.08 20151015 055727 10.32 2.08 20151015 055728 10.17 2.08 20151015 055729 10.01 2.08 20151015 055730 9.83 2.07 20151015 055731 9.67 2.07 20151015 055732 9.52 2.07 20151015 055733 9.37 2.07 20151015 055734 9.37 2.07 20151015 055735 9.40 2.07 20151015 055736 9.43 2.07 20151015 055737 9.45 2.07 20151015 055738 9.45 2.07 20151015 055740 9.46 2.07 20151015 055741 9.45 2.07 20151015 055742 9.46 2.07 20151015 055743 9.60 2.07 20151015 055744 9.84 2.07 20151015 055745 10.07 2.07 20151015 055746 10.29 2.07 20151015 055747 10.53 2.06 20151015 055748 10.77 2.06 20151015 055749 11.02 2.07 20151015 055750 11.26 2.07 20151015 055751 11.43 2.09 20151015 055752 11.51 2.11 20151015 055753 11.58 2.13 20151015 055754 11.65 2.14 20151015 055755 11.69 2.16 20151015 055756 11.74 2.18 20151015 055757 11.77 2.19 20151015 055758 11.82 2.21 20151015 055759 11.84 2.22 20151015 055800 11.92 2.23 20151015 055801 12.01 2.24 20151015 055802 12.06 2.25 20151015 055803 12.14 2.26 20151015 055804 12.21 2.26 20151015 055805 12.30 2.27 20151015 055807 12.36 2.27 20151015 055808 12.50 2.27 20151015 055809 12.74 2.27 20151015 055810 12.96 2.26 20151015 055811 13.21 2.25 20151015 055812 13.47 2.24 20151015 055813 13.73 2.24 20151015 055814 13.98 2.23 20151015 055815 14.21 2.22 20151015 055816 14.41 2.22 20151015 055817 14.23 2.21 20151015 055818 14.07 2.20 20151015 055819 13.86 2.19 20151015 055820 13.69 2.18 20151015 055821 13.52 2.17 20151015 055822 13.31 2.16 20151015 055823 13.13 2.16 20151015 055824 12.92 2.15 20151015 055825 12.78 2.15 20151015 055826 12.60 2.14 20151015 055827 12.47 2.14 20151015 055828 12.34 2.13 20151015 055829 12.21 2.13 20151015 055830 12.09 2.12 20151015 055831 11.98 2.12 20151015 055832 11.88 2.11 20151015 055834 12.00 2.11 20151015 055835 12.11 2.10 20151015 055836 12.24 2.10 20151015 055837 12.34 2.09 20151015 055838 12.46 2.09 20151015 055839 12.57 2.08 20151015 055840 12.65 2.08 20151015 055841 12.78 2.07 20151015 055842 12.65 2.06 20151015 055843 12.52 2.04 20151015 055844 12.38 2.03 20151015 055845 12.27 2.02 20151015 055846 12.17 2.00 20151015 055847 12.07 1.99 20151015 055848 11.98 1.98 20151015 055849 11.91 1.98 20151015 055850 11.74 1.98 20151015 055851 11.52 1.98 20151015 055852 11.31 1.98 20151015 055853 11.11 1.99 20151015 055854 10.92 1.99 20151015 055855 10.69 1.99 20151015 055856 10.51 1.98 20151015 055857 10.35 1.98 20151015 055858 10.20 1.97 20151015 055859 10.10 1.94 20151015 055900 9.99 1.91 20151015 055902 9.82 1.88 20151015 055903 9.68 1.86 20151015 055904 9.54 1.84 20151015 055905 9.39 1.82 20151015 055906 9.24 1.80 20151015 055907 9.09 1.79 20151015 055908 8.94 1.81 20151015 055909 8.78 1.83 20151015 055910 8.66 1.84 20151015 055911 8.55 1.86 20151015 055912 8.44 1.87 20151015 055913 8.36 1.88 20151015 055914 8.28 1.89 20151015 055915 8.24 1.90 20151015 055916 8.45 1.89 20151015 055917 8.59 1.88 20151015 055918 8.73 1.88 20151015 055919 8.85 1.87 20151015 055920 8.96 1.87 20151015 055921 9.05 1.86 20151015 055922 9.14 1.86 20151015 055923 9.18 1.85 20151015 055924 9.05 1.85 20151015 055925 8.91 1.84 20151015 055926 8.73 1.84 20151015 055927 8.57 1.84 20151015 055928 8.38 1.83 20151015 055930 8.21 1.83 20151015 055931 8.01 1.82 20151015 055932 7.79 1.82 20151015 055933 7.84 1.82 20151015 055934 7.90 1.81 20151015 055935 7.94 1.81 20151015 055936 8.03 1.81 20151015 055937 8.12 1.80 20151015 055938 8.27 1.80 20151015 055939 8.42 1.79 20151015 055940 8.57 1.78 20151015 055941 8.49 1.77 20151015 055942 8.36 1.77 20151015 055943 8.22 1.76 20151015 055944 8.09 1.76 20151015 055945 7.94 1.76 20151015 055946 7.81 1.76 20151015 055947 7.68 1.76 20151015 055948 7.55 1.76 20151015 055949 7.71 1.76 20151015 055950 7.99 1.75 20151015 055951 8.26 1.75 20151015 055952 8.55 1.75 20151015 055953 8.74 1.74 20151015 055954 8.94 1.74 20151015 055955 9.13 1.74 20151015 055956 9.22 1.73 20151015 055957 9.27 1.72 20151015 055959 9.20 1.71 20151015 060000 9.23 1.69 20151015 060001 9.29 1.67 20151015 060002 9.36 1.65 20151015 060003 9.48 1.64 20151015 060004 9.64 1.62 20151015 060005 9.85 1.59 20151015 060006 9.96 1.58 20151015 060007 9.86 1.58 20151015 060008 9.74 1.59 20151015 060009 9.60 1.60 20151015 060010 9.47 1.61 20151015 060011 9.31 1.62 20151015 060012 9.14 1.64 20151015 060013 8.95 1.66 20151015 060014 8.77 1.67 20151015 060015 8.62 1.68 20151015 060016 8.51 1.67 20151015 060017 8.42 1.67 20151015 060018 8.34 1.66 20151015 060019 8.27 1.66 20151015 060020 8.22 1.66 20151015 060021 8.18 1.66 20151015 060022 8.12 1.66 20151015 060023 7.90 1.63 20151015 060024 7.71 1.61 20151015 060025 7.52 1.58 20151015 060026 7.36 1.56 20151015 060028 7.20 1.54 20151015 060029 7.05 1.51 20151015 060030 6.91 1.49 20151015 060031 6.80 1.46 20151015 060032 7.16 1.48 20151015 060033 7.58 1.50 20151015 060034 8.03 1.52 20151015 060035 8.52 1.54 20151015 060036 9.05 1.56 20151015 060037 9.67 1.58 20151015 060038 10.22 1.60 20151015 060039 10.78 1.62 20151015 060040 10.90 1.62 20151015 060041 10.92 1.62 20151015 060042 10.93 1.62 20151015 060043 10.94 1.62 20151015 060044 10.92 1.62 20151015 060045 10.91 1.62 20151015 060046 10.90 1.62 20151015 060047 10.85 1.62 20151015 060048 10.49 1.62 20151015 060049 9.94 1.62 20151015 060050 9.43 1.62 20151015 060051 8.85 1.61 20151015 060052 8.33 1.61 20151015 060053 7.87 1.61 20151015 060054 7.46 1.61 20151015 060055 7.08 1.60 20151015 060056 6.88 1.59 20151015 060058 6.84 1.56 20151015 060059 6.81 1.53 20151015 060100 6.80 1.51 20151015 060101 6.81 1.49 20151015 060102 6.83 1.47 20151015 060103 6.86 1.45 20151015 060104 6.91 1.43 20151015 060105 6.91 1.42 20151015 060106 6.78 1.42 20151015 060107 6.65 1.42 20151015 060108 6.55 1.41 20151015 060109 6.46 1.41 20151015 060110 6.41 1.41 20151015 060111 6.35 1.41 20151015 060112 6.31 1.41 20151015 060113 6.33 1.41 20151015 060114 6.43 1.40 20151015 060115 6.52 1.39 20151015 060116 6.63 1.39 20151015 060117 6.72 1.38 20151015 060118 6.82 1.38 20151015 060119 6.90 1.38 20151015 060120 6.98 1.37 20151015 060121 7.05 1.38 20151015 060122 6.96 1.39 20151015 060123 6.87 1.39 20151015 060124 6.81 1.40 20151015 060125 6.75 1.41 20151015 060126 6.69 1.41 20151015 060128 6.66 1.42 20151015 060129 6.62 1.42 20151015 060130 6.58 1.42 20151015 060131 6.86 1.42 20151015 060132 7.16 1.42 20151015 060133 7.45 1.42 20151015 060134 7.80 1.42 20151015 060135 8.17 1.42 20151015 060136 8.55 1.43 20151015 060137 9.03 1.43 20151015 060138 9.45 1.44 20151015 060139 9.01 1.45 20151015 060140 8.43 1.47 20151015 060141 7.86 1.48 20151015 060142 7.29 1.49 20151015 060143 6.74 1.49 20151015 060144 6.11 1.50 20151015 060145 5.58 1.50 20151015 060146 5.07 1.50 20151015 060147 4.78 1.49 20151015 060148 4.62 1.47 20151015 060149 4.46 1.46 20151015 060150 4.29 1.45 20151015 060151 4.13 1.43 20151015 060152 3.93 1.42 20151015 060153 3.77 1.40 20151015 060154 3.60 1.39 20151015 060155 3.30 1.38 20151015 060156 2.86 1.36 20151015 060158 2.41 1.33 20151015 060159 1.97 1.31 20151015 060200 1.44 1.28 20151015 060201 1.02 1.26 20151015 060202 0.66 1.24 20151015 060203 0.50 1.22 20151015 060204 0.62 1.21 20151015 060205 0.58 1.23 20151015 060206 0.68 1.25 20151015 060207 0.86 1.27 20151015 060208 1.07 1.29 20151015 060209 1.38 1.31 20151015 060210 1.64 1.32 20151015 060211 1.80 1.34 20151015 060212 1.88 1.35 20151015 060213 1.78 1.33 20151015 060214 1.66 1.31 20151015 060215 1.44 1.28 20151015 060216 1.28 1.27 20151015 060217 1.02 1.26 20151015 060218 0.82 1.24 20151015 060219 0.60 1.23 20151015 060220 0.27 1.23 20151015 060221 0.09 1.23 20151015 060222 0.47 1.22 20151015 060223 0.86 1.22 20151015 060224 1.15 1.22 20151015 060225 1.42 1.21 20151015 060226 1.71 1.21 20151015 060227 1.94 1.20 20151015 060229 2.14 1.19 20151015 060230 2.09 1.20 20151015 060231 2.07 1.21 20151015 060232 2.19 1.22 20151015 060233 2.38 1.24 20151015 060234 2.65 1.25 20151015 060235 2.97 1.27 20151015 060236 3.29 1.29 20151015 060237 3.65 1.31 20151015 060238 3.89 1.32 20151015 060239 3.99 1.33 20151015 060240 4.14 1.34 20151015 060241 4.27 1.35 20151015 060242 4.45 1.35 20151015 060243 4.63 1.36 20151015 060244 4.81 1.37 20151015 060245 5.02 1.38 20151015 060246 5.23 1.37 20151015 060247 5.40 1.36 20151015 060248 5.58 1.34 20151015 060249 5.73 1.32 20151015 060250 5.84 1.30 20151015 060251 5.99 1.28 20151015 060252 6.14 1.26 20151015 060253 6.29 1.24 20151015 060254 6.35 1.24 20151015 060255 6.33 1.26 20151015 060256 6.29 1.28 20151015 060257 6.28 1.30 20151015 060258 6.29 1.33 20151015 060300 6.30 1.35 20151015 060301 6.33 1.37 20151015 060302 6.37 1.39 20151015 060303 6.29 1.40 20151015 060304 5.97 1.39 20151015 060305 5.62 1.38 20151015 060306 5.28 1.37 20151015 060307 4.92 1.36 20151015 060308 4.53 1.34 20151015 060309 4.10 1.32 20151015 060310 3.72 1.30 20151015 060311 3.29 1.28 20151015 060312 2.91 1.27 20151015 060313 2.58 1.26 20151015 060314 2.33 1.24 20151015 060315 2.19 1.23 20151015 060316 2.15 1.22 20151015 060317 2.25 1.21 20151015 060318 2.41 1.20 20151015 060319 2.63 1.19 20151015 060320 2.81 1.21 20151015 060321 2.99 1.23 20151015 060322 3.20 1.25 20151015 060323 3.47 1.27 20151015 060324 3.78 1.29 20151015 060325 4.07 1.31 20151015 060326 4.43 1.33 20151015 060327 4.71 1.35 20151015 060328 4.69 1.35 20151015 060329 4.62 1.34 20151015 060331 4.55 1.34 20151015 060332 4.50 1.33 20151015 060333 4.44 1.33 20151015 060334 4.40 1.32 20151015 060335 4.38 1.32 20151015 060336 4.35 1.31 20151015 060337 4.11 1.31 20151015 060338 3.77 1.30 20151015 060339 3.39 1.30 20151015 060340 3.01 1.30 20151015 060341 2.54 1.29 20151015 060342 2.12 1.29 20151015 060343 1.69 1.29 20151015 060344 1.23 1.28 20151015 060345 1.08 1.28 20151015 060346 1.31 1.29 20151015 060347 1.62 1.30 20151015 060348 2.03 1.30 20151015 060349 2.42 1.31 20151015 060350 2.82 1.31 20151015 060351 3.22 1.31 20151015 060352 3.66 1.31 20151015 060353 4.15 1.30 20151015 060354 4.81 1.28 20151015 060355 5.49 1.25 20151015 060356 6.27 1.23 20151015 060357 6.94 1.20 20151015 060358 7.65 1.18 20151015 060359 8.33 1.15 20151015 060400 9.02 1.13 20151015 061204 6.16 1.23 20151015 061205 7.22 1.26 20151015 061206 8.27 1.29 20151015 061207 9.30 1.31 20151015 061208 10.29 1.33 20151015 061209 11.29 1.34 20151015 061210 12.26 1.36 20151015 061211 13.35 1.37 20151015 061212 13.38 1.37 20151015 061213 13.22 1.37 20151015 061214 13.03 1.37 20151015 061215 12.82 1.37 20151015 061216 12.58 1.37 20151015 061217 12.38 1.37 20151015 061218 12.10 1.37 20151015 061219 11.79 1.37 20151015 061220 11.32 1.37 20151015 061221 10.80 1.37 20151015 061222 10.13 1.37 20151015 061223 9.52 1.37 20151015 061224 8.92 1.37 20151015 061225 8.31 1.37 20151015 061226 7.80 1.37 20151015 061227 7.19 1.37 20151015 061228 6.58 1.37 20151015 061230 5.99 1.37 20151015 061231 5.48 1.37 20151015 061232 5.11 1.37 20151015 061233 4.76 1.37 20151015 061234 4.58 1.37 20151015 061235 4.55 1.37 20151015 061236 4.65 1.37 20151015 061237 4.79 1.37 20151015 061238 4.82 1.36 20151015 061239 4.83 1.36 20151015 061240 4.85 1.36 20151015 061241 4.92 1.35 20151015 061243 5.13 1.35 20151015 061244 5.37 1.35 20151015 061245 5.69 1.36 20151015 061246 5.65 1.35 20151015 061247 5.55 1.35 20151015 061248 5.33 1.34 20151015 061249 5.13 1.34 20151015 061250 4.88 1.33 20151015 061251 4.55 1.33 20151015 061252 4.16 1.33 20151015 061253 3.69 1.33 20151015 061254 3.47 1.32 20151015 061255 3.43 1.31 20151015 061256 3.42 1.31 20151015 061257 3.46 1.30 20151015 061259 3.53 1.30 20151015 061300 3.65 1.31 20151015 061301 3.82 1.31 20151015 061302 4.02 1.31 20151015 061307 3.93 1.21 20151015 061308 3.84 1.18 20151015 061309 3.78 1.16 20151015 061310 3.77 1.14 20151015 061311 3.64 1.13 20151015 061312 3.18 1.14 20151015 061313 2.83 1.16 20151015 061314 2.60 1.17 20151015 061315 2.51 1.19 20151015 061316 2.53 1.20 20151015 061317 2.66 1.21 20151015 061318 2.85 1.22 20151015 061319 3.13 1.23 20151015 061320 3.42 1.23 20151015 061321 3.75 1.22 20151015 061322 4.12 1.22 20151015 061323 4.52 1.22 20151015 061324 4.97 1.22 20151015 061325 5.45 1.22 20151015 061326 5.99 1.23 20151015 061328 6.56 1.23 20151015 061334 7.74 1.30 20151015 061335 7.97 1.31 20151015 061336 8.27 1.31 20151015 061337 8.49 1.32 20151015 061338 8.67 1.33 20151015 061339 8.86 1.34 20151015 061340 9.06 1.34 20151015 061341 9.27 1.34 20151015 061342 9.50 1.34 20151015 061343 9.75 1.34 20151015 061344 10.00 1.33 20151015 061345 10.25 1.33 20151015 061346 10.51 1.32 20151015 061347 10.82 1.32 20151015 061348 11.17 1.33 20151015 061349 11.56 1.33 20151015 061350 11.99 1.34 20151015 061351 12.44 1.35 20151015 061352 12.92 1.37 20151015 061353 13.36 1.38 20151015 061354 13.51 1.38 20151015 061356 13.64 1.37 20151015 061357 13.79 1.36 20151015 061358 13.94 1.35 20151015 061359 14.10 1.33 20151015 061400 14.25 1.32 20151015 061401 14.11 1.30 20151015 061402 13.97 1.28 20151015 061403 13.48 1.28 20151015 061404 12.99 1.29 20151015 061406 12.04 1.29 20151015 061407 11.58 1.29 20151015 061408 11.14 1.29 20151015 061409 10.64 1.29 20151015 061410 10.22 1.30 20151015 061411 9.31 1.31 20151015 061412 8.39 1.32 20151015 061413 7.60 1.33 20151015 061414 6.99 1.34 20151015 061415 6.58 1.35 20151015 061416 6.40 1.36 20151015 061417 6.48 1.36 20151015 061418 6.76 1.37 20151015 061419 6.67 1.37 20151015 061420 6.09 1.36 20151015 061421 5.51 1.36 20151015 061422 5.14 1.36 20151015 061424 4.94 1.36 20151015 061425 4.95 1.36 20151015 061426 5.16 1.36 20151015 061427 5.45 1.37 20151015 061428 5.68 1.39 20151015 061429 5.62 1.43 20151015 061430 5.56 1.46 20151015 061431 5.53 1.50 20151015 061432 5.50 1.54 20151015 061433 5.49 1.57 20151015 061434 5.50 1.61 20151015 061435 5.53 1.65 20151015 061436 5.55 1.68 20151015 061437 5.37 1.69 20151015 061438 5.23 1.70 20151015 061439 5.14 1.71 20151015 061440 5.06 1.71 20151015 061441 4.99 1.72 20151015 061442 4.95 1.72 20151015 061443 4.93 1.72 20151015 061444 4.92 1.71 20151015 061445 4.91 1.72 20151015 061446 4.90 1.73 20151015 061447 4.92 1.75 20151015 061448 4.90 1.76 20151015 061449 4.88 1.78 20151015 061450 4.76 1.80 20151015 061452 4.65 1.82 20151015 061453 4.55 1.84 20151015 061454 4.54 1.86 20151015 061455 4.63 1.87 20151015 061456 4.77 1.88 20151015 061457 4.95 1.90 20151015 061458 5.16 1.92 20151015 061459 5.45 1.94 20151015 061500 5.75 1.96 20151015 061501 6.08 1.98 20151015 061502 6.39 2.01 20151015 061503 6.59 2.02 20151015 061504 6.83 2.04 20151015 061505 7.02 2.05 20151015 061506 7.18 2.06 20151015 061507 7.32 2.06 20151015 061508 7.46 2.07 20151015 061509 7.60 2.07 20151015 061510 7.74 2.07 20151015 061511 8.00 2.09 20151015 061512 8.28 2.11 20151015 061513 8.57 2.14 20151015 061514 8.81 2.16 20151015 061515 9.04 2.18 20151015 061516 9.27 2.20 20151015 061517 9.50 2.23 20151015 061519 9.72 2.25 20151015 061520 9.72 2.28 20151015 061521 9.70 2.31 20151015 061522 9.70 2.34 20151015 061523 9.73 2.36 20151015 061524 9.79 2.39 20151015 061525 9.87 2.43 20151015 061526 9.98 2.46 20151015 061527 10.12 2.49 20151015 061528 10.28 2.51 20151015 061529 10.45 2.53 20151015 061530 10.62 2.54 20151015 061531 10.81 2.56 20151015 061532 11.01 2.58 20151015 061533 11.22 2.60 20151015 061534 11.43 2.62 20151015 061535 11.66 2.64 20151015 061536 11.77 2.64 20151015 061537 11.70 2.62 20151015 061538 11.63 2.60 20151015 061539 11.60 2.58 20151015 061540 11.59 2.56 20151015 061541 11.59 2.55 20151015 061542 11.62 2.53 20151015 061543 11.66 2.51 20151015 061544 11.71 2.49 20151015 061545 11.72 2.48 20151015 061547 11.69 2.47 20151015 061548 11.63 2.45 20151015 061549 11.54 2.44 20151015 061550 11.39 2.42 20151015 061551 11.23 2.40 20151015 061552 11.04 2.37 20151015 061553 10.76 2.35 20151015 061554 10.68 2.30 20151015 061555 10.60 2.24 20151015 061556 10.61 2.17 20151015 061557 10.59 2.10 20151015 061558 10.64 2.03 20151015 061559 10.72 1.96 20151015 061600 10.76 1.89 20151015 061601 10.81 1.82 20151015 061602 10.72 1.77 20151015 061603 10.61 1.73 20151015 061604 10.48 1.70 20151015 061605 10.37 1.66 20151015 061606 10.27 1.63 20151015 061607 10.14 1.59 20151015 061608 10.05 1.56 20151015 061609 9.93 1.52 20151015 061610 9.82 1.49 20151015 061611 9.65 1.45 20151015 061613 9.51 1.42 20151015 061614 9.34 1.38 20151015 061615 9.20 1.34 20151015 061616 9.04 1.30 20151015 061617 8.88 1.27 20151015 061618 8.72 1.23 20151015 061619 8.58 1.20 20151015 061620 8.26 1.24 20151015 061621 8.07 1.28 20151015 061622 7.87 1.31 20151015 061623 7.74 1.34 20151015 061624 7.70 1.37 20151015 061625 7.68 1.40 20151015 061626 7.72 1.43 20151015 061627 7.82 1.45 20151015 061628 7.97 1.45 20151015 061629 8.14 1.45 20151015 061630 8.29 1.45 20151015 061631 8.44 1.46 20151015 061632 8.58 1.47 20151015 061633 8.71 1.48 20151015 061634 8.83 1.50 20151015 061635 8.95 1.53 20151015 061636 8.93 1.55 20151015 061637 8.76 1.57 20151015 061638 8.60 1.59 20151015 061640 8.49 1.60 20151015 061641 8.40 1.62 20151015 061642 8.35 1.63 20151015 061643 8.31 1.64 20151015 061644 8.27 1.64 20151015 061645 8.27 1.65 20151015 061646 8.30 1.65 20151015 061647 8.33 1.65 20151015 061648 8.36 1.66 20151015 061649 8.40 1.66 20151015 061650 8.46 1.67 20151015 061651 8.53 1.68 20151015 061652 8.64 1.70 20151015 061653 8.79 1.71 20151015 061654 8.91 1.74 20151015 061655 9.06 1.76 20151015 061656 9.24 1.78 20151015 061657 9.43 1.81 20151015 061658 9.67 1.83 20151015 061659 9.89 1.85 20151015 061700 10.17 1.88 20151015 061701 10.49 1.90 20151015 061702 10.81 1.94 20151015 061703 11.08 1.98 20151015 061704 11.33 2.02 20151015 061706 11.53 2.06 20151015 061707 11.73 2.10 20151015 061708 11.91 2.14 20151015 061709 12.06 2.18 20151015 061710 12.18 2.22 20151015 061711 12.36 2.26 20151015 061712 12.71 2.28 20151015 061713 12.99 2.30 20151015 061714 13.24 2.32 20151015 061715 13.49 2.34 20151015 061716 13.71 2.36 20151015 061717 13.90 2.38 20151015 061718 13.88 2.40 20151015 061719 13.62 2.42 20151015 061720 12.56 2.45 20151015 061721 11.51 2.48 20151015 061722 10.56 2.51 20151015 061723 9.50 2.54 20151015 061724 8.45 2.57 20151015 061725 7.40 2.59 20151015 061726 6.35 2.61 20151015 061727 5.31 2.62 20151015 061728 4.67 2.62 20151015 061729 4.23 2.63 20151015 061730 3.93 2.63 20151015 061732 3.81 2.64 20151015 061733 3.90 2.65 20151015 061734 4.13 2.66 20151015 061735 4.50 2.67 20151015 061736 4.92 2.70 20151015 061737 5.12 2.72 20151015 061738 5.12 2.75 20151015 061739 5.11 2.77 20151015 061740 5.08 2.79 20151015 061741 5.03 2.81 20151015 061742 4.94 2.83 20151015 061743 4.83 2.84 20151015 061744 4.68 2.85 20151015 061745 4.40 2.86 20151015 061746 3.61 2.85 20151015 061747 2.98 2.85 20151015 061748 2.71 2.85 20151015 061749 3.00 2.85 20151015 061750 3.90 2.85 20151015 061751 5.06 2.86 20151015 061752 6.43 2.87 20151015 061753 7.86 2.87 20151015 061754 9.00 2.87 20151015 061755 10.02 2.88 20151015 061756 10.98 2.88 20151015 061758 11.89 2.90 20151015 061759 12.73 2.91 20151015 061800 13.52 2.93 20151015 061801 14.34 2.95 20151015 061802 15.02 2.97 20151015 061803 16.29 2.99 20151015 061804 18.01 3.01 20151015 061805 19.44 3.02 20151015 061806 20.60 3.03 20151015 061807 21.33 3.05 20151015 061808 21.87 3.07 20151015 061809 22.36 3.08 20151015 061810 23.26 3.09 20151015 061811 24.09 3.12 20151015 061812 24.39 3.17 20151015 061813 24.69 3.22 20151015 061814 25.01 3.26 20151015 061815 25.35 3.31 20151015 061816 25.76 3.35 20151015 061817 26.17 3.38 20151015 061818 26.60 3.42 20151015 061819 27.08 3.45 20151015 061820 27.21 3.45 20151015 061821 27.25 3.46 20151015 061823 27.34 3.46 20151015 061824 27.51 3.46 20151015 061825 27.68 3.46 20151015 061826 27.70 3.47 20151015 061827 27.67 3.49 20151015 061828 27.70 3.50 20151015 061829 27.09 3.52 20151015 061830 25.82 3.56 20151015 061831 24.69 3.60 20151015 061832 23.54 3.62 20151015 061833 22.51 3.65 20151015 061834 21.53 3.66 20151015 061835 20.53 3.67 20151015 061836 19.64 3.68 20151015 061837 18.82 3.68 20151015 061838 18.52 3.69 20151015 061839 18.12 3.69 20151015 061840 17.75 3.71 20151015 061841 17.28 3.71 20151015 061842 16.92 3.72 20151015 061843 16.49 3.73 20151015 061844 16.17 3.74 20151015 061845 15.80 3.74 20151015 061846 15.90 3.72 20151015 061848 16.00 3.69 20151015 061849 16.19 3.67 20151015 061850 16.31 3.65 20151015 061851 16.50 3.63 20151015 061852 16.63 3.61 20151015 061853 16.76 3.60 20151015 061854 16.96 3.59 20151015 061855 16.90 3.55 20151015 061856 16.73 3.48 20151015 061857 16.50 3.40 20151015 061858 16.26 3.33 20151015 061859 16.09 3.26 20151015 061900 15.85 3.20 20151015 061901 15.60 3.13 20151015 061902 15.42 3.07 20151015 061903 15.17 3.01 20151015 061904 14.66 2.95 20151015 061905 14.26 2.89 20151015 061906 13.87 2.83 20151015 061907 13.53 2.78 20151015 061908 13.26 2.73 20151015 061909 13.01 2.69 20151015 061910 12.61 2.64 20151015 061911 12.15 2.60 20151015 061913 11.45 2.57 20151015 061914 10.73 2.54 20151015 061915 10.13 2.52 20151015 061916 9.54 2.49 20151015 061917 9.02 2.45 20151015 061918 8.58 2.42 20151015 061919 8.23 2.38 20151015 061920 7.98 2.34 20151015 061921 7.79 2.30 20151015 061922 7.61 2.28 20151015 061923 7.33 2.26 20151015 061924 7.04 2.25 20151015 061925 6.76 2.24 20151015 061926 6.48 2.23 20151015 061927 6.21 2.22 20151015 061928 5.95 2.21 20151015 061929 5.70 2.20 20151015 061930 5.45 2.16 20151015 061931 5.22 2.12 20151015 061932 5.02 2.08 20151015 061933 4.82 2.03 20151015 061934 4.65 1.98 20151015 061935 4.48 1.93 20151015 061936 4.26 1.89 20151015 061938 4.03 1.87 20151015 061939 3.82 1.86 20151015 061940 3.67 1.87 20151015 061941 3.61 1.87 20151015 061942 3.63 1.87 20151015 061943 3.74 1.87 20151015 061944 3.92 1.86 20151015 061945 4.17 1.85 20151015 061946 4.43 1.84 20151015 061947 4.71 1.82 20151015 061948 4.76 1.81 20151015 061949 4.87 1.78 20151015 061950 5.08 1.76 20151015 061951 5.30 1.74 20151015 061952 5.57 1.73 20151015 061953 5.93 1.72 20151015 061954 6.29 1.72 20151015 061955 6.68 1.71 20151015 061956 7.08 1.71 20151015 061957 7.48 1.71 20151015 061958 7.75 1.70 20151015 061959 8.01 1.68 20151015 062000 8.07 1.66 20151015 062002 8.04 1.62 20151015 062003 8.00 1.58 20151015 062004 7.98 1.54 20151015 062005 7.95 1.50 20151015 062006 7.88 1.48 20151015 062007 7.81 1.45 20151015 062008 7.78 1.44 20151015 062009 7.78 1.42 20151015 062010 7.80 1.41 20151015 062011 7.86 1.40 20151015 062012 7.90 1.40 20151015 062013 7.70 1.40 20151015 062014 7.23 1.39 20151015 062015 6.77 1.37 20151015 062016 6.27 1.36 20151015 062017 5.86 1.36 20151015 062018 5.46 1.35 20151015 062019 5.10 1.35 20151015 062020 4.78 1.36 20151015 062021 4.52 1.37 20151015 062022 4.25 1.38 20151015 062023 3.93 1.38 20151015 062024 3.72 1.38 20151015 062026 3.53 1.39 20151015 062027 3.40 1.40 20151015 062028 3.34 1.41 20151015 062029 3.32 1.43 20151015 062030 3.33 1.45 20151015 062031 3.33 1.47 20151015 062032 3.40 1.47 20151015 062033 3.48 1.45 20151015 062034 3.53 1.43 20151015 062035 3.45 1.38 20151015 062036 3.41 1.34 20151015 062037 3.42 1.30 20151015 062038 3.48 1.26 20151015 062039 3.60 1.23 20151015 062054 5.58 0.94 20151015 062056 5.73 0.93 20151015 062057 5.87 0.91 20151015 062058 5.97 0.89 20151015 062108 4.05 0.97 20151015 062109 4.85 0.97 20151015 062110 5.64 0.97 20151015 062111 6.20 0.97 20151015 062112 6.74 0.96 20151015 062113 7.10 0.94 20151015 062123 6.54 0.73 20151015 062124 7.04 0.67 20151015 062125 7.56 0.63 20151015 062126 8.26 0.61 20151015 062127 8.87 0.58 20151015 062128 9.58 0.54 20151015 062129 10.26 0.49 20151015 062130 10.89 0.43 20151015 062131 11.48 0.35 20151015 062132 11.99 0.28 20151015 062133 12.59 0.19 20151015 062134 12.98 0.09 20151015 062135 12.98 0.05 20151015 062136 12.95 0.02 20151015 062137 12.96 0.02 20151015 062138 12.96 0.04 20151015 062139 13.04 0.09 20151015 062140 13.25 0.18 20151015 062141 13.45 0.26 20151015 062143 13.71 0.34 20151015 062144 14.04 0.48 20151015 062145 14.44 0.64 20151015 062146 14.75 0.77 20151015 062147 15.10 0.91 20151015 062148 15.46 1.06 20151015 062149 15.88 1.23 20151015 062150 16.27 1.38 20151015 062151 16.71 1.54 20151015 062152 17.18 1.71 20151015 062153 17.65 1.80 20151015 062154 18.17 1.87 20151015 062155 18.72 1.93 20151015 062156 19.29 1.98 20151015 062157 19.78 2.02 20151015 062158 20.33 2.08 20151015 062159 20.87 2.14 20151015 062200 21.40 2.21 20151015 062201 21.60 2.24 20151015 062202 20.44 2.11 20151015 062203 19.34 1.94 20151015 062204 18.43 1.79 20151015 062205 17.28 1.61 20151015 062207 16.10 1.42 20151015 062208 15.11 1.25 20151015 062209 13.87 1.05 20151015 062210 12.61 0.84 20151015 063150 26.97 0.05 20151015 063151 30.75 0.17 20151015 063152 35.02 0.29 20151015 063154 32.98 0.41 20151015 063155 29.25 0.41 20151015 063156 26.10 0.41 20151015 063157 22.41 0.41 20151015 063158 19.36 0.41 20151015 063159 15.81 0.44 20151015 063200 12.04 0.47 20151015 063201 9.49 0.51 20151015 063202 8.30 0.57 20151015 063203 7.51 0.62 20151015 063204 6.90 0.64 20151015 063205 6.50 0.68 20151015 063206 6.34 0.71 20151015 063207 6.51 0.76 20151015 063208 6.65 0.82 20151015 063210 7.10 0.92 20151015 063211 7.49 1.01 20151015 063212 7.96 1.12 20151015 063213 7.66 1.16 20151015 063214 7.29 1.14 20151015 063215 7.06 1.10 20151015 063216 6.90 1.07 20151015 063217 6.84 1.05 20151015 063218 6.82 1.03 20151015 063219 6.92 1.03 20151015 063220 6.98 1.03 20151015 063221 7.00 1.04 20151015 063222 6.91 1.05 20151015 063223 6.93 1.07 20151015 063224 6.98 1.10 20151015 063225 7.02 1.13 20151015 063226 6.99 1.15 20151015 063227 7.02 1.18 20151015 063228 7.08 1.20 20151015 063229 7.31 1.23 20151015 063230 7.71 1.29 20151015 063231 7.99 1.32 20151015 063233 8.30 1.34 20151015 063234 8.56 1.36 20151015 063235 8.88 1.39 20151015 063236 9.19 1.40 20151015 063237 9.55 1.39 20151015 063238 9.80 1.40 20151015 063239 10.00 1.42 20151015 063240 10.12 1.44 20151015 063248 11.10 1.43 20151015 063249 11.37 1.46 20151015 063254 12.33 1.51 20151015 063256 12.26 1.47 20151015 063257 12.18 1.43 20151015 063258 12.07 1.40 20151015 063259 11.95 1.37 20151015 063308 11.23 0.92 20151015 063327 4.31 0.65 20151015 063328 4.66 0.62 20151015 063329 5.45 0.60 20151015 063330 6.15 0.58 20151015 063331 6.96 0.57 20151015 063332 7.69 0.56 20151015 063333 8.22 0.55 20151015 063334 8.80 0.55 20151015 063335 9.30 0.54 20151015 063336 9.41 0.53 20151015 063337 9.32 0.54 20151015 063338 9.42 0.55 20151015 063339 9.75 0.56 20151015 063340 10.20 0.57 20151015 063341 10.62 0.58 20151015 063342 11.34 0.59 20151015 063343 12.11 0.61 20151015 063345 12.93 0.62 20151015 063346 12.51 0.63 20151015 063347 12.32 0.65 20151015 063348 12.27 0.66 20151015 063349 12.34 0.67 20151015 063350 12.50 0.68 20151015 063351 12.87 0.70 20151015 063352 13.36 0.71 20151015 063353 13.83 0.72 20151015 063354 14.04 0.70 20151015 063355 14.14 0.66 20151015 063356 14.37 0.63 20151015 063357 14.69 0.60 20151015 063358 15.16 0.57 20151015 063359 15.60 0.56 20151015 063400 16.26 0.55 20151015 063401 16.80 0.54 20151015 063402 17.00 0.54 20151015 063403 16.24 0.54 20151015 063404 15.24 0.55 20151015 063405 14.39 0.57 20151015 063406 13.75 0.60 20151015 063408 13.30 0.63 20151015 063409 13.09 0.66 20151015 063410 12.95 0.70 20151015 063411 12.51 0.71 20151015 063412 12.02 0.71 20151015 063413 11.52 0.67 20151015 063414 11.32 0.63 20151015 063415 11.12 0.59 20151015 063416 11.15 0.55 20151015 063417 11.38 0.52 20151015 063418 11.69 0.48 20151015 063419 12.08 0.45 20151015 063420 12.26 0.45 20151015 063421 12.27 0.46 20151015 063422 11.95 0.47 20151015 063423 11.79 0.48 20151015 063424 11.87 0.47 20151015 063425 12.15 0.47 20151015 063426 12.55 0.47 20151015 063427 13.25 0.46 20151015 063428 14.13 0.44 20151015 063429 14.86 0.42 20151015 063432 13.70 0.37 20151015 063433 13.15 0.35 20151015 063434 12.49 0.32 20151015 063435 11.83 0.30 20151015 063457 6.86 0.93 20151015 063458 6.99 0.93 20151015 063459 7.03 0.91 20151015 063501 6.85 0.85 20151015 063502 6.78 0.83 20151015 063503 6.74 0.81 20151015 063504 6.71 0.79 20151015 063505 6.67 0.78 20151015 063506 6.69 0.78 20151015 063507 6.71 0.78 20151015 063508 6.73 0.78 20151015 063509 6.76 0.78 20151015 063510 6.72 0.79 20151015 063512 6.66 0.80 20151015 063513 6.59 0.82 20151015 063514 6.54 0.85 20151015 063515 6.49 0.88 20151015 063516 6.47 0.93 20151015 063517 6.55 0.97 20151015 063518 6.73 1.02 20151015 063519 7.05 1.06 20151015 063520 7.46 1.11 20151015 063521 8.05 1.15 20151015 063522 8.51 1.19 20151015 063523 8.90 1.24 20151015 063524 9.06 1.21 20151015 063525 9.18 1.18 20151015 063526 9.27 1.16 20151015 063527 9.32 1.13 20151015 063528 9.32 1.10 20151015 063529 9.29 1.08 20151015 063530 9.23 1.05 20151015 063531 9.09 1.02 20151015 063532 8.69 0.98 20151015 063533 8.20 0.91 20151015 063534 7.76 0.87 20151015 063536 7.36 0.83 20151015 063537 6.88 0.79 20151015 063538 6.35 0.76 20151015 063539 5.81 0.73 20151015 063540 5.25 0.71 20151015 063541 4.76 0.70 20151015 063542 4.80 0.76 20151015 063543 4.90 0.80 20151015 063544 5.03 0.84 20151015 063545 5.21 0.87 20151015 063546 5.46 0.88 20151015 063547 5.76 0.88 20151015 063548 6.07 0.88 20151015 063549 6.36 0.88 20151015 063550 6.49 0.89 20151015 063551 6.60 0.91 20151015 063552 6.72 0.93 20151015 063553 6.86 0.95 20151015 063554 7.04 0.97 20151015 063555 7.25 0.99 20151015 063556 7.51 1.00 20151015 063557 7.83 1.02 20151015 063558 8.05 1.04 20151015 063600 7.99 1.06 20151015 063601 7.94 1.08 20151015 063602 7.91 1.09 20151015 063603 7.92 1.11 20151015 063604 7.97 1.11 20151015 063605 8.08 1.12 20151015 063606 8.24 1.12 20151015 063607 8.48 1.11 20151015 063608 8.45 1.09 20151015 063609 8.42 1.08 20151015 063610 8.36 1.05 20151015 063611 8.30 1.02 20151015 063612 8.21 0.97 20151015 063613 8.06 0.92 20151015 063614 7.83 0.86 20151015 063615 7.55 0.80 20151015 063616 7.24 0.74 20151015 063617 7.01 0.69 20151015 063618 6.84 0.64 20151015 063619 6.72 0.60 20151015 063620 6.68 0.57 20151015 063621 6.67 0.53 20151015 063622 6.72 0.49 20151015 063624 6.82 0.46 20151015 063625 7.02 0.44 20151015 063626 7.52 0.44 20151015 063627 7.89 0.42 20151015 063628 8.32 0.41 20151015 063629 8.72 0.39 20151015 063630 9.12 0.36 20151015 063631 9.56 0.35 20151015 063632 9.93 0.33 20151015 063633 10.28 0.30 20151015 063634 9.37 0.24 20151015 063635 8.46 0.15 20151015 063636 8.13 0.08 20151015 063637 8.36 0.00 20151015 063638 9.06 -0.06 20151015 063639 10.38 -0.14 20151015 063640 12.12 -0.19 20151015 063641 14.05 -0.22 20151015 063642 15.66 -0.23 20151015 063643 16.38 -0.22 20151015 063644 17.02 -0.21 20151015 063645 17.60 -0.20 20151015 063646 18.10 -0.18 20151015 063647 18.55 -0.15 20151015 063649 18.92 -0.12 20151015 063650 19.27 -0.08 20151015 063651 19.52 -0.04 20151015 063652 18.35 0.02 20151015 063653 17.27 0.07 20151015 063654 16.25 0.13 20151015 063655 15.37 0.17 20151015 063656 14.53 0.20 20151015 063657 13.79 0.23 20151015 063658 13.13 0.26 20151015 063659 12.53 0.28 20151015 063700 12.15 0.28 20151015 063701 11.86 0.28 20151015 063702 11.60 0.28 20151015 063703 11.37 0.28 20151015 063704 11.15 0.28 20151015 063705 10.95 0.28 20151015 063706 10.77 0.28 20151015 063707 10.61 0.28 20151015 063708 10.49 0.29 20151015 063709 10.43 0.32 20151015 063710 10.43 0.37 20151015 063711 10.52 0.45 20151015 063712 10.55 0.52 20151015 063714 10.55 0.60 20151015 063715 10.52 0.68 20151015 063716 10.44 0.78 20151015 063717 10.31 0.86 20151015 063718 10.21 0.96 20151015 063719 10.21 1.07 20151015 063720 10.33 1.19 20151015 063721 10.52 1.29 20151015 063722 10.80 1.40 20151015 063723 11.16 1.52 20151015 063724 11.59 1.63 20151015 063725 12.08 1.74 20151015 063726 13.05 1.96 20151015 063727 14.33 2.24 20151015 063728 15.80 2.54 20151015 063729 17.40 2.84 20151015 063730 19.13 3.13 20151015 063731 20.98 3.43 20151015 063732 22.96 3.73 20151015 063733 25.06 4.03 20151015 063734 27.87 4.33 20151015 063735 31.18 4.52 20151015 063736 34.78 4.70 20151015 063737 38.71 4.86 20151015 063739 43.02 5.01 20151015 063740 47.75 5.15 20151015 063741 52.94 5.27 20151015 063742 58.61 5.38 20151015 063743 64.77 5.47 20151015 063744 68.20 5.38 20151015 063745 70.74 5.23 20151015 063746 72.64 5.08 20151015 063747 73.81 4.92 20151015 063748 74.20 4.76 20151015 063749 73.75 4.58 20151015 063750 72.45 4.40 20151015 063751 70.27 4.22 20151015 063752 64.92 4.02 20151015 063753 58.13 3.82 20151015 063754 51.17 3.63 20151015 063755 43.25 3.41 20151015 063756 35.92 3.22 20151015 063757 28.43 3.03 20151015 063758 20.80 2.85 20151015 063759 14.03 2.69 20151015 063800 8.80 2.51 20151015 063801 7.24 2.36 20151015 063802 7.21 2.24 20151015 063804 7.41 2.12 20151015 063805 7.76 2.00 20151015 063806 8.15 1.89 20151015 063807 8.54 1.78 20151015 063808 8.89 1.68 20151015 063809 9.11 1.61 20151015 063810 8.75 1.76 20151015 063816 7.63 2.54 20151015 063817 7.59 2.65 20151015 063818 7.60 2.67 20151015 063819 7.59 2.68 20151015 063820 7.59 2.68 20151015 063821 7.52 2.67 20151015 063822 7.38 2.67 20151015 063823 7.17 2.67 20151015 063824 6.92 2.68 20151015 063825 6.72 2.69 20151015 063826 6.03 2.67 20151015 063827 4.98 2.62 20151015 063829 4.02 2.57 20151015 063830 3.24 2.53 20151015 063831 2.69 2.48 20151015 063832 2.57 2.43 20151015 063833 2.90 2.39 20151015 063834 3.58 2.35 20151015 063835 3.87 2.31 20151015 063836 3.02 2.30 20151015 063837 2.14 2.30 20151015 063838 1.48 2.30 20151015 063839 1.76 2.30 20151015 063840 2.91 2.31 20151015 063841 4.36 2.32 20151015 063842 5.86 2.34 20151015 063843 7.28 2.35 20151015 063844 8.05 2.37 20151015 063845 8.77 2.39 20151015 063846 9.38 2.41 20151015 063847 10.02 2.42 20151015 063848 10.56 2.43 20151015 063849 11.12 2.44 20151015 063850 11.62 2.45 20151015 063851 12.06 2.45 20151015 063852 12.36 2.43 20151015 063853 12.58 2.38 20151015 063855 12.82 2.34 20151015 063856 13.07 2.29 20151015 063857 13.33 2.23 20151015 063858 13.59 2.18 20151015 063859 13.80 2.12 20151015 063900 13.98 2.06 20151015 063901 14.03 2.03 20151015 063902 13.96 2.02 20151015 063903 13.86 2.01 20151015 063904 13.76 2.00 20151015 063905 13.62 1.99 20151015 063906 13.49 1.98 20151015 063907 13.31 1.97 20151015 063908 13.14 1.97 20151015 063909 12.94 1.96 20151015 063910 12.85 1.95 20151015 063911 12.73 1.94 20151015 063912 12.66 1.94 20151015 063913 12.57 1.93 20151015 063914 12.51 1.92 20151015 063915 12.44 1.91 20151015 063916 12.39 1.91 20151015 063917 12.33 1.90 20151015 063918 12.30 1.91 20151015 063919 12.22 1.92 20151015 063921 12.20 1.93 20151015 063922 12.20 1.94 20151015 063923 12.29 1.94 20151015 063924 12.41 1.94 20151015 063925 12.60 1.93 20151015 063926 12.84 1.92 20151015 063927 13.10 1.90 20151015 063928 13.38 1.89 20151015 063929 13.70 1.88 20151015 063930 14.03 1.87 20151015 063931 14.43 1.86 20151015 063932 14.82 1.87 20151015 063933 15.28 1.87 20151015 063934 15.73 1.88 20151015 063935 16.00 1.89 20151015 063936 15.84 1.89 20151015 063937 15.64 1.89 20151015 063938 15.44 1.89 20151015 063939 15.18 1.88 20151015 063940 14.89 1.88 20151015 063941 14.23 1.87 20151015 063942 13.63 1.86 20151015 063943 12.91 1.84 20151015 063944 12.62 1.83 20151015 063945 12.33 1.82 20151015 063946 11.89 1.80 20151015 063948 11.60 1.79 20151015 063949 11.30 1.77 20151015 063950 10.86 1.74 20151015 063951 10.57 1.72 20151015 063952 10.30 1.70 20151015 063953 9.64 1.70 20151015 063954 9.20 1.71 20151015 063955 8.82 1.71 20151015 063956 8.42 1.72 20151015 063957 8.19 1.72 20151015 063958 8.02 1.73 20151015 063959 7.86 1.73 20151015 064000 7.82 1.74 20151015 064001 7.80 1.75 20151015 064002 7.79 1.76 20151015 064003 7.74 1.76 20151015 064004 7.78 1.76 20151015 064005 7.85 1.77 20151015 064006 7.96 1.77 20151015 064007 8.11 1.78 20151015 064008 8.34 1.80 20151015 064009 8.59 1.82 20151015 064010 8.91 1.84 20151015 064011 9.25 1.87 20151015 064012 9.62 1.90 20151015 064014 10.01 1.92 20151015 064015 10.41 1.94 20151015 064016 10.84 1.97 20151015 064017 11.27 2.00 20151015 064018 11.71 2.02 20151015 064019 12.13 2.03 20151015 064020 12.55 2.05 20151015 064021 12.98 2.08 20151015 064022 13.42 2.10 20151015 064023 13.94 2.14 20151015 064024 14.39 2.17 20151015 064025 14.85 2.21 20151015 064026 15.30 2.24 20151015 064027 15.51 2.22 20151015 064028 15.71 2.20 20151015 064029 15.93 2.18 20151015 064030 16.15 2.18 20151015 064031 16.37 2.17 20151015 064032 16.60 2.17 20151015 064033 16.83 2.17 20151015 064034 17.05 2.17 20151015 064035 16.99 2.18 20151015 064036 16.77 2.18 20151015 064037 16.50 2.18 20151015 064038 16.25 2.18 20151015 064039 15.93 2.17 20151015 064041 15.61 2.16 20151015 064042 15.28 2.15 20151015 064043 14.91 2.14 20151015 064044 14.88 2.14 20151015 064045 15.22 2.15 20151015 064046 15.56 2.16 20151015 064047 15.83 2.16 20151015 064048 16.16 2.16 20151015 064049 16.50 2.17 20151015 064050 16.90 2.18 20151015 064051 17.41 2.20 20151015 064052 17.80 2.21 20151015 064053 18.16 2.23 20151015 064054 18.57 2.24 20151015 064055 19.01 2.24 20151015 064056 19.49 2.24 20151015 064057 20.00 2.25 20151015 064058 20.54 2.25 20151015 064059 21.10 2.25 20151015 064100 21.69 2.25 20151015 064101 21.72 2.22 20151015 064102 21.75 2.20 20151015 064103 21.77 2.18 20151015 064104 21.77 2.16 20151015 064105 21.78 2.14 20151015 064106 21.79 2.12 20151015 064108 21.78 2.10 20151015 064109 21.77 2.09 20151015 064110 21.58 2.09 20151015 064111 21.38 2.10 20151015 064112 21.21 2.11 20151015 064113 21.07 2.13 20151015 064114 20.97 2.14 20151015 064115 20.92 2.16 20151015 064116 20.93 2.18 20151015 064117 20.98 2.21 20151015 064118 20.61 2.21 20151015 064119 20.04 2.22 20151015 064120 19.53 2.22 20151015 064121 19.07 2.23 20151015 064122 18.66 2.24 20151015 064123 18.29 2.25 20151015 064124 17.96 2.26 20151015 064125 17.66 2.28 20151015 064126 17.48 2.28 20151015 064127 17.50 2.27 20151015 064128 17.55 2.26 20151015 064129 17.66 2.25 20151015 064130 17.81 2.24 20151015 064131 18.01 2.23 20151015 064132 18.26 2.22 20151015 064133 18.58 2.21 20151015 064134 18.89 2.21 20151015 064136 18.88 2.23 20151015 064137 18.83 2.24 20151015 064138 18.75 2.25 20151015 064139 18.63 2.26 20151015 064140 18.49 2.26 20151015 064141 18.38 2.26 20151015 064142 18.36 2.26 20151015 064143 18.38 2.26 20151015 064144 20.25 2.31 20151015 064145 22.15 2.37 20151015 064146 24.05 2.42 20151015 064147 25.93 2.47 20151015 064148 27.77 2.52 20151015 064149 29.57 2.57 20151015 064150 31.30 2.61 20151015 064151 32.98 2.65 20151015 064152 32.45 2.68 20151015 064153 31.03 2.71 20151015 064154 30.18 2.73 20151015 064155 29.69 2.76 20151015 064156 29.55 2.79 20151015 064157 29.72 2.82 20151015 064158 30.17 2.86 20151015 064159 30.66 2.90 20151015 064200 29.69 2.87 20151015 064201 26.86 2.75 20151015 064203 23.98 2.64 20151015 064204 21.09 2.54 20151015 064205 17.75 2.42 20151015 064206 15.10 2.33 20151015 064207 12.83 2.23 20151015 064208 11.45 2.16 20151015 064209 11.11 2.11 20151015 064210 10.74 2.11 20151015 064211 10.32 2.10 20151015 064212 9.80 2.07 20151015 064213 9.27 2.04 20151015 064214 8.66 2.00 20151015 064215 7.99 1.95 20151015 064216 7.13 1.88 20151015 064217 6.54 1.83 20151015 064218 7.10 1.84 20151015 064219 7.70 1.86 20151015 064220 8.31 1.88 20151015 064221 9.00 1.91 20151015 064222 9.64 1.94 20151015 064223 10.30 1.98 20151015 064224 10.96 2.02 20151015 064225 11.64 2.06 20151015 064226 11.38 2.01 20151015 064227 11.06 1.95 20151015 064228 10.82 1.89 20151015 064229 10.69 1.82 20151015 064230 10.62 1.75 20151015 064232 10.63 1.68 20151015 064233 10.73 1.61 20151015 064234 10.90 1.54 20151015 064235 10.92 1.46 20151015 064236 10.79 1.39 20151015 064237 10.75 1.32 20151015 064238 10.66 1.24 20151015 064239 10.57 1.18 20151015 064240 10.49 1.11 20151015 064241 10.42 1.05 20151015 064242 10.37 0.99 20151015 064243 10.81 0.94 20151015 064244 11.63 0.91 20151015 064245 12.48 0.89 20151015 064246 13.38 0.88 20151015 064247 14.32 0.88 20151015 064248 15.48 0.89 20151015 064249 16.51 0.89 20151015 064250 17.59 0.92 20151015 064251 18.08 0.93 20151015 064252 17.35 0.90 20151015 064253 16.67 0.87 20151015 064254 15.98 0.81 20151015 064255 15.40 0.76 20151015 064256 14.88 0.71 20151015 064257 14.43 0.66 20151015 064258 14.06 0.60 20151015 064300 13.56 0.52 20151015 064301 13.30 0.57 20151015 064302 13.02 0.61 20151015 064303 12.72 0.64 20151015 064304 12.47 0.69 20151015 064305 12.12 0.72 20151015 064306 11.87 0.76 20151015 064307 11.60 0.79 20151015 064308 11.32 0.81 20151015 064309 11.42 0.84 20151015 064310 11.53 0.87 20151015 064311 11.65 0.90 20151015 064312 11.74 0.94 20151015 064313 11.80 0.97 20151015 064314 11.81 0.99 20151015 064315 11.79 1.02 20151015 064316 11.73 1.05 20151015 064317 11.66 1.07 20151015 064318 11.66 1.10 20151015 064319 11.69 1.13 20151015 064320 11.78 1.16 20151015 064321 11.91 1.19 20151015 064322 12.08 1.21 20151015 064323 12.30 1.24 20151015 064324 12.57 1.27 20151015 064325 12.63 1.27 20151015 064326 12.44 1.25 20151015 064327 12.27 1.23 20151015 064329 12.10 1.21 20151015 064330 11.90 1.20 20151015 064331 11.70 1.18 20151015 064332 11.53 1.16 20151015 064333 11.42 1.15 20151015 064334 11.40 1.14 20151015 064335 11.27 1.12 20151015 064336 11.21 1.11 20151015 064337 11.14 1.10 20151015 064338 11.05 1.09 20151015 064339 10.88 1.07 20151015 064340 10.73 1.06 20151015 064341 10.60 1.05 20151015 064342 10.42 1.04 20151015 064343 10.22 1.04 20151015 064344 10.00 1.05 20151015 064345 9.77 1.05 20151015 064346 9.51 1.05 20151015 064347 9.25 1.05 20151015 064348 8.97 1.04 20151015 064349 8.68 1.04 20151015 064350 8.33 1.03 20151015 064351 8.16 1.04 20151015 064352 7.98 1.05 20151015 064353 7.79 1.05 20151015 064354 7.56 1.06 20151015 064355 7.32 1.07 20151015 064356 7.09 1.08 20151015 064358 6.81 1.10 20151015 064359 6.51 1.11 20151015 064400 6.26 1.12 20151015 064401 6.03 1.12 20151015 064402 5.82 1.12 20151015 064403 5.71 1.12 20151015 064404 5.66 1.11 20151015 064405 5.66 1.11 20151015 064406 5.67 1.11 20151015 064407 5.64 1.10 20151015 064408 5.67 1.10 20151015 064409 5.71 1.10 20151015 064410 5.70 1.10 20151015 064411 5.72 1.09 20151015 064412 5.73 1.09 20151015 064413 5.69 1.09 20151015 064414 5.66 1.09 20151015 064415 5.61 1.09 20151015 064416 5.55 1.09 20151015 064417 5.50 1.10 20151015 064418 5.43 1.11 20151015 064419 5.35 1.12 20151015 064420 5.27 1.14 20151015 064421 5.18 1.15 20151015 064422 5.08 1.17 20151015 064423 4.97 1.18 20151015 064424 4.83 1.20 20151015 064425 4.65 1.19 20151015 064427 4.46 1.19 20151015 064428 4.29 1.18 20151015 064429 4.12 1.17 20151015 064430 3.98 1.16 20151015 064431 3.86 1.15 20151015 064432 3.75 1.13 20151015 064433 3.67 1.12 20151015 064434 3.78 1.12 20151015 064435 3.95 1.13 20151015 064436 4.12 1.14 20151015 064437 4.27 1.15 20151015 064438 4.48 1.16 20151015 064439 4.67 1.16 20151015 064440 4.83 1.17 20151015 064441 5.04 1.18 20151015 064442 5.06 1.20 20151015 064443 5.09 1.22 20151015 064444 5.11 1.24 20151015 064445 5.08 1.26 20151015 064446 5.08 1.27 20151015 064447 5.05 1.29 20151015 064448 5.00 1.31 20151015 064449 4.97 1.32 20151015 064450 5.11 1.34 20151015 064451 5.38 1.35 20151015 064452 5.68 1.36 20151015 064453 5.96 1.38 20151015 064454 6.28 1.40 20151015 064456 6.58 1.42 20151015 064457 6.97 1.44 20151015 064458 7.32 1.46 20151015 064459 7.46 1.47 20151015 064500 7.47 1.48 20151015 064501 7.49 1.49 20151015 064502 7.49 1.50 20151015 064503 7.54 1.51 20151015 064504 7.57 1.52 20151015 064505 7.64 1.52 20151015 064506 7.72 1.53 20151015 064507 7.72 1.55 20151015 064508 7.59 1.58 20151015 064509 7.45 1.60 20151015 064510 7.32 1.62 20151015 064511 7.18 1.65 20151015 064512 7.04 1.67 20151015 064513 6.91 1.69 20151015 064514 6.77 1.71 20151015 064515 6.64 1.73 20151015 064516 6.70 1.74 20151015 064517 6.75 1.74 20151015 064518 6.81 1.75 20151015 064519 6.86 1.77 20151015 064520 6.91 1.78 20151015 064521 6.96 1.80 20151015 064522 7.01 1.81 20151015 064523 7.06 1.83 20151015 064524 7.13 1.84 20151015 064526 7.19 1.85 20151015 064527 7.25 1.85 20151015 064528 7.32 1.86 20151015 064529 7.39 1.87 20151015 064530 7.47 1.87 20151015 064531 7.55 1.88 20151015 064532 7.64 1.89 20151015 064533 7.63 1.91 20151015 064534 7.54 1.94 20151015 064535 7.48 1.96 20151015 064536 7.42 1.99 20151015 064537 7.37 2.02 20151015 064538 7.31 2.05 20151015 064539 7.26 2.08 20151015 064540 7.20 2.10 20151015 064541 7.19 2.12 20151015 064542 7.23 2.13 20151015 064543 7.29 2.14 20151015 064544 7.34 2.15 20151015 064545 7.39 2.16 20151015 064546 7.45 2.18 20151015 064547 7.51 2.19 20151015 064548 7.57 2.21 20151015 064549 7.69 2.22 20151015 064550 7.94 2.22 20151015 064551 8.23 2.21 20151015 064552 8.48 2.21 20151015 064553 8.73 2.21 20151015 064554 8.98 2.21 20151015 064556 9.22 2.22 20151015 064557 9.47 2.22 20151015 064558 9.66 2.23 20151015 064559 9.56 2.24 20151015 064600 9.49 2.26 20151015 064601 9.41 2.27 20151015 064602 9.39 2.28 20151015 064603 9.36 2.29 20151015 064604 9.39 2.31 20151015 064605 9.45 2.32 20151015 064606 9.48 2.33 20151015 064607 9.57 2.32 20151015 064608 9.61 2.31 20151015 064609 9.72 2.29 20151015 064610 9.78 2.28 20151015 064611 9.92 2.27 20151015 064612 10.00 2.25 20151015 064613 9.99 2.24 20151015 064614 9.99 2.22 20151015 064615 9.89 2.22 20151015 064616 9.80 2.21 20151015 064617 9.70 2.20 20151015 064618 9.60 2.19 20151015 064619 9.52 2.17 20151015 064620 9.46 2.16 20151015 064621 9.40 2.13 20151015 064622 9.36 2.11 20151015 064623 9.17 2.10 20151015 064624 8.90 2.10 20151015 064626 8.64 2.10 20151015 064627 8.33 2.10 20151015 064628 8.09 2.10 20151015 064629 7.84 2.10 20151015 064630 7.62 2.11 20151015 064631 7.39 2.11 20151015 064632 7.51 2.12 20151015 064633 7.93 2.12 20151015 064634 8.40 2.13 20151015 064635 8.84 2.13 20151015 064636 9.41 2.13 20151015 064637 9.87 2.13 20151015 064638 10.40 2.13 20151015 064639 10.88 2.13 20151015 064640 11.31 2.13 20151015 064641 11.44 2.14 20151015 064642 11.65 2.15 20151015 064643 11.80 2.17 20151015 064644 12.06 2.19 20151015 064645 12.23 2.21 20151015 064646 12.51 2.23 20151015 064647 12.61 2.25 20151015 064648 12.67 2.27 20151015 064649 12.51 2.29 20151015 064650 12.38 2.31 20151015 064651 12.25 2.34 20151015 064652 12.14 2.36 20151015 064653 12.02 2.39 20151015 064654 11.94 2.41 20151015 064655 11.86 2.43 20151015 064657 11.82 2.46 20151015 064658 11.86 2.46 20151015 064659 11.97 2.47 20151015 064700 12.07 2.47 20151015 064701 12.24 2.48 20151015 064702 12.41 2.48 20151015 064703 12.66 2.49 20151015 064704 12.87 2.49 20151015 064705 13.17 2.50 20151015 064706 13.03 2.50 20151015 064707 12.88 2.51 20151015 064708 12.67 2.52 20151015 064709 12.54 2.53 20151015 064710 12.30 2.53 20151015 064711 12.12 2.54 20151015 064712 12.01 2.55 20151015 064713 11.84 2.55 20151015 064714 11.76 2.56 20151015 064716 11.51 2.58 20151015 064717 11.33 2.58 20151015 064718 11.14 2.60 20151015 064719 10.87 2.61 20151015 064720 10.61 2.62 20151015 064721 10.33 2.63 20151015 064722 10.43 2.65 20151015 064723 10.72 2.66 20151015 064724 11.01 2.67 20151015 064725 11.34 2.68 20151015 064726 11.61 2.69 20151015 064728 11.95 2.70 20151015 064729 12.20 2.71 20151015 064730 12.48 2.71 20151015 064731 12.60 2.71 20151015 064732 12.50 2.70 20151015 064733 12.37 2.69 20151015 064734 12.26 2.68 20151015 064735 12.12 2.66 20151015 064736 11.97 2.65 20151015 064737 11.82 2.64 20151015 064738 11.67 2.62 20151015 064739 11.56 2.61 20151015 064740 11.57 2.61 20151015 064741 11.60 2.60 20151015 064742 11.61 2.60 20151015 064743 11.64 2.59 20151015 064744 11.66 2.58 20151015 064745 11.69 2.57 20151015 064746 11.70 2.56 20151015 064747 11.72 2.55 20151015 064748 11.64 2.54 20151015 064749 11.54 2.55 20151015 064750 11.44 2.54 20151015 064751 11.32 2.54 20151015 064752 11.17 2.54 20151015 064753 11.05 2.54 20151015 064754 10.90 2.54 20151015 064755 10.77 2.54 20151015 064756 10.91 2.54 20151015 064758 11.10 2.54 20151015 064759 11.28 2.54 20151015 064800 11.43 2.53 20151015 064801 11.63 2.53 20151015 064802 11.75 2.53 20151015 064803 11.89 2.53 20151015 064804 12.03 2.53 20151015 064805 11.94 2.52 20151015 064806 11.82 2.52 20151015 064807 11.68 2.51 20151015 064808 11.59 2.51 20151015 064809 11.48 2.51 20151015 064810 11.42 2.50 20151015 064811 11.37 2.50 20151015 064812 11.32 2.49 20151015 064813 11.27 2.49 20151015 064814 11.19 2.48 20151015 064815 11.11 2.47 20151015 064816 11.02 2.47 20151015 064817 10.93 2.46 20151015 064818 10.85 2.46 20151015 064819 10.76 2.45 20151015 064820 10.69 2.44 20151015 064821 10.61 2.44 20151015 064822 10.58 2.45 20151015 064823 10.53 2.45 20151015 064824 10.50 2.46 20151015 064825 10.47 2.48 20151015 064826 10.42 2.49 20151015 064827 10.38 2.50 20151015 064829 10.33 2.52 20151015 064830 10.29 2.53 20151015 064831 10.24 2.50 20151015 064832 10.16 2.48 20151015 064833 10.10 2.46 20151015 064834 10.01 2.43 20151015 064835 9.94 2.40 20151015 064836 9.85 2.37 20151015 064837 9.77 2.35 20151015 064838 9.70 2.32 20151015 064839 9.48 2.30 20151015 064840 9.28 2.29 20151015 064842 8.78 2.25 20151015 064843 8.55 2.24 20151015 064844 8.25 2.21 20151015 064845 8.00 2.20 20151015 064846 7.66 2.17 20151015 064847 7.53 2.14 20151015 064848 7.43 2.12 20151015 064849 7.26 2.09 20151015 064850 7.15 2.06 20151015 064851 6.99 2.03 20151015 064852 6.90 2.01 20151015 064853 6.81 1.99 20151015 064854 6.65 1.96 20151015 064855 6.83 1.95 20151015 064856 7.11 1.93 20151015 064857 7.46 1.92 20151015 064858 7.90 1.91 20151015 064900 8.28 1.90 20151015 064901 8.70 1.88 20151015 064902 9.14 1.87 20151015 064903 9.60 1.86 20151015 064904 9.99 1.84 20151015 064905 10.33 1.83 20151015 064906 10.67 1.81 20151015 064907 11.13 1.80 20151015 064908 11.52 1.78 20151015 064909 11.93 1.77 20151015 064910 12.42 1.75 20151015 064911 12.77 1.74 20151015 064912 12.84 1.72 20151015 064913 12.50 1.70 20151015 064914 12.18 1.69 20151015 064915 11.79 1.67 20151015 064916 11.51 1.66 20151015 064917 11.23 1.64 20151015 064918 10.98 1.63 20151015 064919 10.75 1.61 20151015 064920 10.56 1.59 20151015 064921 10.45 1.57 20151015 064922 10.37 1.54 20151015 064923 10.27 1.52 20151015 064924 10.20 1.49 20151015 064925 10.17 1.48 20151015 064926 10.12 1.46 20151015 064927 10.13 1.44 20151015 064928 10.11 1.43 20151015 064932 9.43 1.38 20151015 064933 9.17 1.36 20151015 064936 8.30 1.31 20151015 064937 7.97 1.30 20151015 064938 8.09 1.29 20151015 064939 8.30 1.30 20151015 064940 8.57 1.30 20151015 064941 8.80 1.30 20151015 064942 9.06 1.29 20151015 064943 9.33 1.29 20151015 064944 9.59 1.28 20151015 064945 9.88 1.27 20151015 064946 9.86 1.26 20151015 064947 9.62 1.24 20151015 064948 9.38 1.22 20151015 064949 9.08 1.20 20151015 064950 8.86 1.19 20151015 064951 8.65 1.17 20151015 064952 8.40 1.15 20151015 064953 8.23 1.14 20151015 064954 8.11 1.12 20151015 064955 8.15 1.10 20151015 064956 8.24 1.09 20151015 064957 8.39 1.08 20151015 064958 8.59 1.06 20151015 064959 8.84 1.05 20151015 065000 9.19 1.03 20151015 065002 9.55 1.02 20151015 065003 10.08 1.01 20151015 065004 10.81 1.00 20151015 065005 11.51 1.00 20151015 065006 12.42 1.00 20151015 065007 13.23 1.00 20151015 065008 14.09 1.01 20151015 065009 15.21 1.02 20151015 065010 16.16 1.02 20151015 065011 17.45 1.04 20151015 065012 18.25 1.05 20151015 065013 19.04 1.07 20151015 065014 20.07 1.09 20151015 065015 20.86 1.10 20151015 065020 24.23 1.20 20151015 065021 24.05 1.23 20151015 065022 24.01 1.26 20151015 065023 23.75 1.28 20151015 065024 23.47 1.30 20151015 065025 23.15 1.32 20151015 065026 22.65 1.34 20151015 065027 22.04 1.36 20151015 065028 21.90 1.35 20151015 065029 21.86 1.33 20151015 065030 21.78 1.32 20151015 065031 21.77 1.30 20151015 065033 21.78 1.29 20151015 065034 21.73 1.28 20151015 065035 21.76 1.27 20151015 065036 21.78 1.26 20151015 065037 21.95 1.25 20151015 065038 22.26 1.24 20151015 065039 22.58 1.23 20151015 065040 22.84 1.23 20151015 065041 23.18 1.22 20151015 065042 23.47 1.22 20151015 065043 23.92 1.21 20151015 065044 24.31 1.20 20151015 065045 23.69 1.22 20151015 065046 22.69 1.25 20151015 065047 21.74 1.28 20151015 065048 20.84 1.30 20151015 065049 20.01 1.33 20151015 065050 19.09 1.36 20151015 065051 18.42 1.38 20151015 065052 17.77 1.41 20151015 065053 17.55 1.43 20151015 065054 17.61 1.46 20151015 065056 17.89 1.52 20151015 065057 18.04 1.55 20151015 065058 18.23 1.58 20151015 065059 18.53 1.63 20151015 065100 18.77 1.66 20151015 065101 18.71 1.69 20151015 065102 18.10 1.70 20151015 065104 17.27 1.70 20151015 065105 16.46 1.70 20151015 065106 15.57 1.70 20151015 065107 14.85 1.69 20151015 065108 14.16 1.69 20151015 065109 13.50 1.69 20151015 065110 12.95 1.69 20151015 065111 12.78 1.70 20151015 065112 12.61 1.71 20151015 065113 12.47 1.73 20151015 065114 12.34 1.74 20151015 065115 12.23 1.75 20151015 065116 12.14 1.77 20151015 065117 12.09 1.78 20151015 065118 12.04 1.80 20151015 065119 12.93 1.80 20151015 065120 13.84 1.79 20151015 065121 14.95 1.78 20151015 065122 15.97 1.79 20151015 065123 17.01 1.78 20151015 065124 18.08 1.78 20151015 065125 19.23 1.78 20151015 065126 20.38 1.78 20151015 065127 20.40 1.78 20151015 065128 20.18 1.80 20151015 065129 19.84 1.80 20151015 065132 18.76 1.82 20151015 065134 18.36 1.82 20151015 065135 17.85 1.82 20151015 065136 17.01 1.82 20151015 065137 15.98 1.82 20151015 065138 15.33 1.82 20151015 065140 14.75 1.83 20151015 065141 14.74 1.83 20151015 065142 14.73 1.83 20151015 065143 14.85 1.83 20151015 065144 14.70 1.81 20151015 065145 14.39 1.79 20151015 065146 14.13 1.76 20151015 065147 13.94 1.74 20151015 065148 13.81 1.71 20151015 065149 13.64 1.69 20151015 065150 13.56 1.66 20151015 065153 12.46 1.58 20151015 065154 11.76 1.56 20151015 065155 11.20 1.53 20151015 065157 10.05 1.47 20151015 065158 9.56 1.44 20151015 065159 9.02 1.40 20151015 065200 8.73 1.38 20151015 065202 9.19 1.43 20151015 065203 9.45 1.46 20151015 065205 9.77 1.49 20151015 065209 11.58 1.63 20151015 065210 11.89 1.63 20151015 065211 12.32 1.64 20151015 065212 12.69 1.65 20151015 065213 13.08 1.65 20151015 065214 13.68 1.67 20151015 065215 14.12 1.68 20151015 065216 14.76 1.70 20151015 065217 15.13 1.72 20151015 065218 15.38 1.74 20151015 065220 15.66 1.77 20151015 065221 15.76 1.78 20151015 065222 15.89 1.80 20151015 065223 16.00 1.82 20151015 065224 16.10 1.83 20151015 065225 16.20 1.84 20151015 065226 16.20 1.84 20151015 065227 16.02 1.82 20151015 065228 15.86 1.79 20151015 065229 15.71 1.76 20151015 065230 15.60 1.74 20151015 065231 15.51 1.71 20151015 065232 15.44 1.69 20151015 065233 15.39 1.66 20151015 065234 15.31 1.64 20151015 065235 15.04 1.64 20151015 065236 14.77 1.63 20151015 065237 14.47 1.63 20151015 065238 14.20 1.62 20151015 065239 13.94 1.62 20151015 065240 13.71 1.62 20151015 065241 13.46 1.61 20151015 065242 13.21 1.61 20151015 065243 12.61 1.61 20151015 065244 11.87 1.61 20151015 065245 11.24 1.61 20151015 065246 10.63 1.61 20151015 065247 10.00 1.61 20151015 065248 9.37 1.61 20151015 065250 8.76 1.62 20151015 065251 8.14 1.62 20151015 065252 7.79 1.62 20151015 065253 7.59 1.63 20151015 065254 7.38 1.64 20151015 065255 7.17 1.64 20151015 065256 7.02 1.65 20151015 065300 6.26 1.64 20151015 065303 5.73 1.61 20151015 065304 5.58 1.60 20151015 065306 5.48 1.60 20151015 065307 5.37 1.59 20151015 065308 5.31 1.59 20151015 065309 5.56 1.59 20151015 065310 5.78 1.60 20151015 065311 5.99 1.61 20151015 065312 6.20 1.61 20151015 065313 6.39 1.62 20151015 065314 6.57 1.63 20151015 065315 6.76 1.64 20151015 065316 6.91 1.65 20151015 065317 6.73 1.63 20151015 065318 6.53 1.62 20151015 065319 6.35 1.60 20151015 065320 6.18 1.58 20151015 065321 6.00 1.56 20151015 065322 5.82 1.54 20151015 065323 5.66 1.52 20151015 065324 5.51 1.51 20151015 065325 5.32 1.52 20151015 065326 5.13 1.54 20151015 065327 4.95 1.56 20151015 065328 4.79 1.58 20151015 065329 4.65 1.61 20151015 065330 4.49 1.64 20151015 065331 4.38 1.66 20151015 065332 4.31 1.69 20151015 065333 4.09 1.70 20151015 065335 3.79 1.71 20151015 065336 3.51 1.71 20151015 065337 3.23 1.71 20151015 065338 2.92 1.71 20151015 065339 2.72 1.71 20151015 065340 2.53 1.72 20151015 065341 2.39 1.72 20151015 065342 2.44 1.72 20151015 065343 2.55 1.72 20151015 065344 2.70 1.73 20151015 065345 2.81 1.73 20151015 065346 2.91 1.73 20151015 065347 3.04 1.73 20151015 065348 3.13 1.74 20151015 065349 3.22 1.74 20151015 065350 3.34 1.75 20151015 065351 3.42 1.76 20151015 065352 3.51 1.78 20151015 065353 3.59 1.79 20151015 065354 3.65 1.80 20151015 065355 3.69 1.81 20151015 065356 3.72 1.81 20151015 065357 3.74 1.82 20151015 065358 3.76 1.83 20151015 065359 3.81 1.81 20151015 065400 3.89 1.80 20151015 065401 3.98 1.79 20151015 065402 4.09 1.79 20151015 065403 4.22 1.78 20151015 065405 4.37 1.78 20151015 065406 4.52 1.77 20151015 065407 4.68 1.77 20151015 065408 4.78 1.77 20151015 065409 4.90 1.78 20151015 065410 5.07 1.78 20151015 065411 5.34 1.78 20151015 065412 5.60 1.78 20151015 065415 6.61 1.77 20151015 065416 6.91 1.78 20151015 065417 7.22 1.78 20151015 065418 7.55 1.78 20151015 065419 7.88 1.78 20151015 065420 8.23 1.78 20151015 065421 8.63 1.78 20151015 065422 8.99 1.78 20151015 065423 9.35 1.77 20151015 065424 9.67 1.77 20151015 065425 9.99 1.77 20151015 065426 10.31 1.77 20151015 065427 10.64 1.77 20151015 065428 11.02 1.77 20151015 065429 11.35 1.77 20151015 065430 11.69 1.77 20151015 065431 12.02 1.77 20151015 065432 12.20 1.78 20151015 065434 12.31 1.79 20151015 065435 12.44 1.80 20151015 065436 12.56 1.81 20151015 065437 12.69 1.83 20151015 065438 12.82 1.84 20151015 065439 12.96 1.86 20151015 065440 13.10 1.87 20151015 065441 13.21 1.89 20151015 065442 13.28 1.89 20151015 065443 13.32 1.90 20151015 065444 13.36 1.91 20151015 065445 13.39 1.91 20151015 065446 13.41 1.92 20151015 065447 13.43 1.92 20151015 065448 13.42 1.92 20151015 065449 13.40 1.91 20151015 065450 13.34 1.89 20151015 065451 13.29 1.87 20151015 065452 13.25 1.85 20151015 065453 13.17 1.82 20151015 065454 13.02 1.80 20151015 065455 12.93 1.78 20151015 065456 12.77 1.75 20151015 065457 12.61 1.74 20151015 065458 12.32 1.76 20151015 065459 11.98 1.78 20151015 065500 11.72 1.79 20151015 065502 11.47 1.81 20151015 065503 11.19 1.83 20151015 065504 10.95 1.84 20151015 065505 10.72 1.86 20151015 065506 10.54 1.87 20151015 065507 10.36 1.86 20151015 065508 10.17 1.84 20151015 065509 10.02 1.83 20151015 065510 9.87 1.81 20151015 065511 9.71 1.80 20151015 065512 9.58 1.79 20151015 065513 9.46 1.77 20151015 065514 9.36 1.77 20151015 065515 9.34 1.75 20151015 065516 9.32 1.74 20151015 065517 9.31 1.72 20151015 065518 9.28 1.69 20151015 065519 9.27 1.67 20151015 065520 9.25 1.65 20151015 065521 9.23 1.63 20151015 065522 9.22 1.61 20151015 065523 9.08 1.58 20151015 065524 8.90 1.55 20151015 065525 8.69 1.51 20151015 065526 8.50 1.48 20151015 065527 8.27 1.45 20151015 065528 8.06 1.41 20151015 065530 7.83 1.38 20151015 065531 7.56 1.34 20151015 065532 7.28 1.32 20151015 065533 7.02 1.31 20151015 065534 6.80 1.29 20151015 065535 6.61 1.28 20151015 065536 6.40 1.26 20151015 065537 6.24 1.24 20151015 065538 6.09 1.23 20151015 065539 5.91 1.21 20151015 065540 5.87 1.20 20151015 065541 5.86 1.21 20151015 065542 5.88 1.21 20151015 065543 5.92 1.22 20151015 065544 5.96 1.23 20151015 065545 6.03 1.23 20151015 065546 6.13 1.24 20151015 065547 6.24 1.24 20151015 065548 6.17 1.26 20151015 065549 5.90 1.30 20151015 065550 5.67 1.34 20151015 065551 5.45 1.37 20151015 065553 5.06 1.45 20151015 065554 4.92 1.48 20151015 065555 4.78 1.52 20151015 065556 4.81 1.55 20151015 065558 5.16 1.59 20151015 065559 5.47 1.62 20151015 065600 5.79 1.65 20151015 065601 6.05 1.68 20151015 065602 6.28 1.71 20151015 065603 6.47 1.73 20151015 065604 6.67 1.75 20151015 065605 6.79 1.78 20151015 065606 6.51 1.80 20151015 065607 6.29 1.83 20151015 065608 6.03 1.86 20151015 065609 5.81 1.88 20151015 065610 5.60 1.91 20151015 065611 5.33 1.93 20151015 065612 5.14 1.96 20151015 065613 4.88 1.98 20151015 065614 4.88 2.01 20151015 065615 4.91 2.03 20151015 065616 4.95 2.06 20151015 065617 5.05 2.08 20151015 065618 5.18 2.11 20151015 065619 5.36 2.14 20151015 065620 5.56 2.16 20151015 065621 5.85 2.20 20151015 065622 5.88 2.23 20151015 065623 5.91 2.26 20151015 065624 5.92 2.29 20151015 065626 5.92 2.32 20151015 065628 5.89 2.38 20151015 065629 5.86 2.40 20151015 065630 5.82 2.43 20151015 065631 5.46 2.43 20151015 065632 5.13 2.44 20151015 065633 4.91 2.44 20151015 065634 4.83 2.45 20151015 065635 4.88 2.45 20151015 065636 5.04 2.46 20151015 065637 5.33 2.47 20151015 065638 5.68 2.48 20151015 065639 5.81 2.48 20151015 065640 5.84 2.48 20151015 065641 5.93 2.47 20151015 065642 6.13 2.47 20151015 065643 6.35 2.46 20151015 065644 6.67 2.46 20151015 065645 6.99 2.45 20151015 065646 7.35 2.45 20151015 065647 7.60 2.45 20151015 065648 7.74 2.45 20151015 065649 7.90 2.46 20151015 065650 8.06 2.46 20151015 065651 8.23 2.47 20151015 065653 8.44 2.47 20151015 065654 8.64 2.48 20151015 065655 8.89 2.49 20151015 065656 8.90 2.47 20151015 065657 8.70 2.43 20151015 065658 8.48 2.39 20151015 065659 8.27 2.35 20151015 065700 8.11 2.32 20151015 065701 7.92 2.29 20151015 065702 7.76 2.27 20151015 065703 7.54 2.23 20151015 065704 7.35 2.20 20151015 065705 7.13 2.16 20151015 065706 6.89 2.11 20151015 065707 6.61 2.07 20151015 065708 6.33 2.02 20151015 065709 5.97 1.96 20151015 065710 5.65 1.90 20151015 065711 5.33 1.84 20151015 065712 5.01 1.79 20151015 065713 5.16 1.78 20151015 065714 5.32 1.77 20151015 065715 5.62 1.76 20151015 065716 6.01 1.75 20151015 065717 6.45 1.74 20151015 065718 6.94 1.73 20151015 065720 7.45 1.72 20151015 065721 8.04 1.71 20151015 065722 7.61 1.72 20151015 065723 7.19 1.74 20151015 065724 6.81 1.75 20151015 065725 6.54 1.76 20151015 065726 6.32 1.76 20151015 065727 6.13 1.77 20151015 065728 6.04 1.78 20151015 065729 6.00 1.78 20151015 065730 6.03 1.76 20151015 065731 6.05 1.73 20151015 065732 6.09 1.71 20151015 065733 6.13 1.68 20151015 065734 6.17 1.66 20151015 065735 6.22 1.63 20151015 065736 6.28 1.60 20151015 065737 6.34 1.57 20151015 065738 6.57 1.60 20151015 065739 6.83 1.65 20151015 065740 7.02 1.68 20151015 065741 7.23 1.72 20151015 065742 7.42 1.76 20151015 065743 7.54 1.80 20151015 065744 7.67 1.84 20151015 065746 7.66 1.87 20151015 065747 7.91 1.91 20151015 065748 8.11 1.95 20151015 065749 8.43 1.99 20151015 065750 8.63 2.02 20151015 065751 9.02 2.07 20151015 065752 9.33 2.12 20151015 065753 9.51 2.15 20151015 065754 9.81 2.19 20151015 065755 9.85 2.22 20151015 065756 9.93 2.23 20151015 065757 10.00 2.24 20151015 065758 10.27 2.25 20151015 065759 10.54 2.26 20151015 065800 10.84 2.27 20151015 065801 11.16 2.28 20151015 065802 11.45 2.28 20151015 065803 11.78 2.29 20151015 065804 12.10 2.31 20151015 065805 12.39 2.32 20151015 065806 12.60 2.34 20151015 065807 12.85 2.36 20151015 065808 13.00 2.38 20151015 065809 13.21 2.40 20151015 065810 13.36 2.43 20151015 065812 13.44 2.44 20151015 065813 13.23 2.44 20151015 065814 13.14 2.44 20151015 065815 13.06 2.44 20151015 065816 12.91 2.44 20151015 065817 12.87 2.44 20151015 065818 12.78 2.45 20151015 065819 12.77 2.46 20151015 065820 12.70 2.46 20151015 065821 12.66 2.41 20151015 065822 12.57 2.36 20151015 065823 12.54 2.31 20151015 065824 12.48 2.25 20151015 065825 12.47 2.20 20151015 065826 12.42 2.15 20151015 065827 12.43 2.09 20151015 065828 12.41 2.04 20151015 065829 12.55 2.06 20151015 065830 12.63 2.08 20151015 065831 12.78 2.10 20151015 065832 12.83 2.13 20151015 065833 13.04 2.16 20151015 065834 13.25 2.19 20151015 065835 13.50 2.23 20151015 065837 13.75 2.27 20151015 065838 13.94 2.33 20151015 065839 14.06 2.38 20151015 065840 14.22 2.44 20151015 065841 14.35 2.49 20151015 065842 14.51 2.54 20151015 065843 14.64 2.59 20151015 065844 14.80 2.65 20151015 065845 14.96 2.70 20151015 065846 14.84 2.71 20151015 065847 14.64 2.71 20151015 065848 14.48 2.70 20151015 065849 14.29 2.69 20151015 065850 14.14 2.69 20151015 065851 13.93 2.67 20151015 065852 13.79 2.66 20151015 065853 13.62 2.65 20151015 065854 13.45 2.61 20151015 065855 13.22 2.56 20151015 065856 12.98 2.51 20151015 065857 12.65 2.46 20151015 065858 12.34 2.41 20151015 065859 12.01 2.36 20151015 065900 11.64 2.30 20151015 065902 11.27 2.25 20151015 065903 10.88 2.21 20151015 065904 10.57 2.18 20151015 065905 10.17 2.14 20151015 065906 9.87 2.11 20151015 065907 9.53 2.07 20151015 065908 9.23 2.04 20151015 065909 9.03 2.02 20151015 065910 8.82 1.99 20151015 065911 8.84 1.99 20151015 065912 9.10 2.01 20151015 065913 9.37 2.03 20151015 065914 9.60 2.05 20151015 065915 9.83 2.07 20151015 065916 10.04 2.08 20151015 065917 10.25 2.10 20151015 065918 10.46 2.12 20151015 065919 10.58 2.13 20151015 065920 10.60 2.16 20151015 065921 10.62 2.19 20151015 065922 10.64 2.22 20151015 065923 10.66 2.25 20151015 065924 10.70 2.28 20151015 065925 10.73 2.30 20151015 065927 10.77 2.32 20151015 065928 10.82 2.34 20151015 065929 10.92 2.36 20151015 065930 11.02 2.37 20151015 065931 11.10 2.38 20151015 065932 11.19 2.39 20151015 065933 11.25 2.40 20151015 065934 11.31 2.41 20151015 065935 11.34 2.42 20151015 065936 11.36 2.42 20151015 065937 11.50 2.42 20151015 065938 11.65 2.41 20151015 065939 11.80 2.41 20151015 065940 11.95 2.40 20151015 065941 12.12 2.40 20151015 065942 12.29 2.40 20151015 065943 12.49 2.40 20151015 065944 12.71 2.39 20151015 065945 12.64 2.38 20151015 065946 12.57 2.37 20151015 065947 12.50 2.35 20151015 065948 12.43 2.34 20151015 065949 12.36 2.32 20151015 065951 12.29 2.31 20151015 065952 12.21 2.29 20151015 065953 12.15 2.28 20151015 065954 11.91 2.25 20151015 065955 11.66 2.22 20151015 065956 11.46 2.19 20151015 065957 11.29 2.16 20151015 065958 11.13 2.13 20151015 065959 11.04 2.10 20151015 070000 10.98 2.08 20151015 070001 10.96 2.06 20151015 070002 10.97 2.04 20151015 070003 10.98 2.02 20151015 070004 11.00 2.01 20151015 070005 11.02 1.99 20151015 070006 11.04 1.97 20151015 070007 11.05 1.96 20151015 070008 11.07 1.94 20151015 070009 11.09 1.93 20151015 070010 11.16 1.92 20151015 070011 11.31 1.93 20151015 070012 11.47 1.93 20151015 070013 11.67 1.94 20151015 070015 11.87 1.95 20151015 070016 12.11 1.96 20151015 070017 12.31 1.96 20151015 070018 12.56 1.97 20151015 070019 12.47 1.97 20151015 070020 12.11 1.97 20151015 070021 11.78 1.97 20151015 070022 11.47 1.96 20151015 070023 11.21 1.96 20151015 070024 10.98 1.95 20151015 070025 10.74 1.95 20151015 070026 10.59 1.95 20151015 070027 10.26 1.94 20151015 070028 9.57 1.93 20151015 070029 8.85 1.93 20151015 070030 8.12 1.92 20151015 070031 7.25 1.92 20151015 070033 5.75 1.91 20151015 070034 5.02 1.91 20151015 070035 4.39 1.91 20151015 070036 4.18 1.90 20151015 070037 3.97 1.88 20151015 070039 3.77 1.86 20151015 070040 3.60 1.83 20151015 070041 3.44 1.81 20151015 070042 3.27 1.78 20151015 070043 3.13 1.75 20151015 070044 2.96 1.71 20151015 070045 4.28 1.84 20151015 070046 5.61 1.96 20151015 070047 6.92 2.07 20151015 070048 8.36 2.18 20151015 070049 9.83 2.30 20151015 070050 11.22 2.41 20151015 070051 12.82 2.55 20151015 070052 14.05 2.65 20151015 070053 13.59 2.65 20151015 070054 13.31 2.65 20151015 070055 13.03 2.64 20151015 070056 12.84 2.64 20151015 070057 12.80 2.63 20151015 070058 12.80 2.63 20151015 070059 12.87 2.61 20151015 070100 13.05 2.61 20151015 070102 13.12 2.59 20151015 070103 13.24 2.57 20151015 070104 13.33 2.54 20151015 070105 13.47 2.52 20151015 070106 13.64 2.50 20151015 070107 13.80 2.47 20151015 070108 13.98 2.45 20151015 070109 14.19 2.43 20151015 070110 13.86 2.40 20151015 070111 13.14 2.35 20151015 070112 12.51 2.31 20151015 070113 11.83 2.26 20151015 070114 11.12 2.22 20151015 070115 10.43 2.18 20151015 070116 9.67 2.12 20151015 070117 8.89 2.07 20151015 070118 8.24 2.05 20151015 070119 7.72 2.04 20151015 070120 7.34 2.05 20151015 070121 7.01 2.06 20151015 070122 6.71 2.06 20151015 070123 6.45 2.07 20151015 070125 6.20 2.08 20151015 070126 6.06 2.09 20151015 070127 6.08 2.10 20151015 070128 6.20 2.11 20151015 070129 6.32 2.11 20151015 070130 6.44 2.11 20151015 070131 6.53 2.12 20151015 070132 6.64 2.12 20151015 070133 6.72 2.11 20151015 070134 6.78 2.11 20151015 070135 6.76 2.11 20151015 070136 6.56 2.09 20151015 070137 6.36 2.08 20151015 070138 6.14 2.06 20151015 070139 5.93 2.05 20151015 070140 5.72 2.03 20151015 070141 5.53 2.02 20151015 070142 5.33 2.01 20151015 070143 5.14 1.99 20151015 070144 5.03 2.00 20151015 070145 4.96 2.00 20151015 070146 4.86 2.01 20151015 070148 4.76 2.01 20151015 070149 4.69 2.02 20151015 070150 4.58 2.03 20151015 070151 4.52 2.04 20151015 070152 4.51 2.04 20151015 070153 4.55 2.04 20151015 070154 4.62 2.02 20151015 070155 4.70 2.02 20151015 070156 4.79 2.01 20151015 070157 4.92 2.00 20151015 070158 5.08 2.00 20151015 070159 5.24 2.00 20151015 070200 5.41 2.00 20151015 070201 5.46 2.00 20151015 070202 5.52 2.00 20151015 070203 5.59 2.00 20151015 070204 5.65 2.00 20151015 070205 5.74 2.01 20151015 070206 5.84 2.02 20151015 070207 5.94 2.03 20151015 070208 6.03 2.03 20151015 070210 6.01 2.04 20151015 070211 5.96 2.05 20151015 070212 5.90 2.06 20151015 070213 5.83 2.06 20151015 070214 5.80 2.06 20151015 070215 5.77 2.06 20151015 070216 5.75 2.06 20151015 070217 5.69 2.06 20151015 070218 5.99 2.08 20151015 070219 6.44 2.09 20151015 070220 6.94 2.11 20151015 070221 7.39 2.13 20151015 070222 7.88 2.14 20151015 070223 8.35 2.15 20151015 070224 8.79 2.16 20151015 070225 9.27 2.17 20151015 070226 9.41 2.16 20151015 070227 9.42 2.14 20151015 070228 9.46 2.12 20151015 070229 9.52 2.10 20151015 070230 9.58 2.08 20151015 070232 9.69 2.07 20151015 070233 9.82 2.05 20151015 070234 9.96 2.04 20151015 070235 10.08 2.04 20151015 070236 10.12 2.07 20151015 070237 10.21 2.09 20151015 070238 10.32 2.11 20151015 070239 10.45 2.13 20151015 070240 10.59 2.15 20151015 070241 10.69 2.18 20151015 070242 10.87 2.20 20151015 070243 11.16 2.21 20151015 070244 11.65 2.22 20151015 070245 12.18 2.22 20151015 070246 12.64 2.22 20151015 070247 13.02 2.23 20151015 070248 13.44 2.23 20151015 070249 13.84 2.23 20151015 070250 14.07 2.23 20151015 070251 14.18 2.24 20151015 070253 13.73 2.24 20151015 070254 13.41 2.25 20151015 070255 13.08 2.25 20151015 070256 12.78 2.26 20151015 070257 12.52 2.26 20151015 070258 12.28 2.27 20151015 070259 12.05 2.28 20151015 070300 11.96 2.28 20151015 070301 12.27 2.30 20151015 070302 12.56 2.31 20151015 070303 12.84 2.33 20151015 070304 13.09 2.35 20151015 070305 13.32 2.36 20151015 070306 13.57 2.38 20151015 070307 13.79 2.40 20151015 070308 13.97 2.41 20151015 070309 13.68 2.42 20151015 070310 13.39 2.42 20151015 070311 13.10 2.42 20151015 070312 12.78 2.42 20151015 070313 12.50 2.41 20151015 070315 12.21 2.41 20151015 070316 11.96 2.40 20151015 070317 11.67 2.39 20151015 070318 11.45 2.37 20151015 070319 11.33 2.33 20151015 070320 11.20 2.29 20151015 070321 11.12 2.26 20151015 070322 11.04 2.24 20151015 070323 10.98 2.21 20151015 070324 10.92 2.19 20151015 070325 10.88 2.17 20151015 070326 10.99 2.14 20151015 070327 11.14 2.11 20151015 070328 11.29 2.08 20151015 070329 11.43 2.06 20151015 070330 11.57 2.03 20151015 070331 11.69 2.00 20151015 070332 11.82 1.97 20151015 070333 11.96 1.94 20151015 070334 12.22 1.94 20151015 070336 12.56 1.94 20151015 070337 12.89 1.95 20151015 070338 13.21 1.95 20151015 070339 13.53 1.96 20151015 070340 13.91 1.96 20151015 070341 14.22 1.96 20151015 070342 14.51 1.96 20151015 070343 14.82 1.98 20151015 070344 15.19 2.03 20151015 070345 15.57 2.08 20151015 070346 15.98 2.14 20151015 070347 16.43 2.20 20151015 070348 16.80 2.26 20151015 070349 17.14 2.31 20151015 070350 17.48 2.36 20151015 070351 17.72 2.40 20151015 070352 17.82 2.42 20151015 070353 17.94 2.43 20151015 070354 18.09 2.45 20151015 070355 18.22 2.46 20151015 070357 18.36 2.47 20151015 070358 18.51 2.49 20151015 070359 18.66 2.50 20151015 070400 18.81 2.52 20151015 070401 18.88 2.55 20151015 070402 18.94 2.58 20151015 070403 19.02 2.61 20151015 070404 19.10 2.63 20151015 070405 19.20 2.65 20151015 070406 19.30 2.67 20151015 070407 19.42 2.69 20151015 070408 19.52 2.71 20151015 070409 19.36 2.70 20151015 070410 19.22 2.69 20151015 070411 19.09 2.68 20151015 070412 18.93 2.67 20151015 070413 18.79 2.66 20151015 070414 18.67 2.65 20151015 070415 18.56 2.64 20151015 070417 18.49 2.63 20151015 070418 18.79 2.67 20151015 070419 19.12 2.72 20151015 070420 19.48 2.76 20151015 070421 19.87 2.80 20151015 070422 20.28 2.84 20151015 070423 20.80 2.89 20151015 070424 21.27 2.93 20151015 070425 21.72 2.97 20151015 070426 21.92 3.00 20151015 070427 22.06 3.04 20151015 070428 22.22 3.07 20151015 070429 22.45 3.11 20151015 070430 22.65 3.15 20151015 070431 22.89 3.18 20151015 070432 23.16 3.22 20151015 070433 23.47 3.25 20151015 070434 23.30 3.26 20151015 070435 22.97 3.27 20151015 070437 22.70 3.28 20151015 070438 22.52 3.29 20151015 070439 22.41 3.29 20151015 070440 22.36 3.30 20151015 070441 22.39 3.29 20151015 070442 22.47 3.29 20151015 070443 22.24 3.29 20151015 070444 21.58 3.30 20151015 070445 21.05 3.31 20151015 070446 20.54 3.32 20151015 070447 20.09 3.33 20151015 070448 19.66 3.35 20151015 070449 19.26 3.36 20151015 070450 18.89 3.38 20151015 070451 18.49 3.40 20151015 070452 18.18 3.41 20151015 070453 17.84 3.42 20151015 070454 17.52 3.44 20151015 070455 17.14 3.46 20151015 070456 16.74 3.49 20151015 070458 16.33 3.52 20151015 070459 15.82 3.55 20151015 070500 15.84 3.58 20151015 070501 16.83 3.58 20151015 070502 17.89 3.57 20151015 070503 19.06 3.55 20151015 070504 20.32 3.54 20151015 070505 21.69 3.53 20151015 070506 23.36 3.52 20151015 070507 25.15 3.51 20151015 070508 26.54 3.51 20151015 070509 26.14 3.49 20151015 070510 25.29 3.47 20151015 070511 23.94 3.45 20151015 070512 22.36 3.44 20151015 070513 20.62 3.41 20151015 070514 19.65 3.39 20151015 070515 19.90 3.36 20151015 070517 22.92 3.33 20151015 070518 25.39 3.32 20151015 070519 28.07 3.30 20151015 070520 30.58 3.29 20151015 070521 33.55 3.27 20151015 070522 34.97 3.26 20151015 070523 35.80 3.25 20151015 070524 35.99 3.25 20151015 070525 35.69 3.24 20151015 070526 30.97 3.22 20151015 070527 26.87 3.21 20151015 070528 24.29 3.19 20151015 070529 23.16 3.18 20151015 070530 23.11 3.17 20151015 070531 23.62 3.16 20151015 070532 24.01 3.16 20151015 070533 24.46 3.16 20151015 070534 23.21 3.20 20151015 070535 21.40 3.24 20151015 070537 19.77 3.29 20151015 070538 18.90 3.33 20151015 070539 18.46 3.36 20151015 070540 19.23 3.40 20151015 070541 19.77 3.43 20151015 070542 20.62 3.46 20151015 070543 22.66 3.52 20151015 070544 22.81 3.61 20151015 070545 22.92 3.69 20151015 070546 23.40 3.78 20151015 070547 23.15 3.87 20151015 070548 23.13 3.97 20151015 070549 22.73 4.07 20151015 070550 22.87 4.17 20151015 070551 22.90 4.27 20151015 070552 22.10 4.41 20151015 070553 21.88 4.53 20151015 070554 21.90 4.64 20151015 070556 21.99 4.77 20151015 070557 22.64 4.88 20151015 070558 23.55 5.00 20151015 070559 25.01 5.12 20151015 070600 26.63 5.23 20151015 070601 27.27 5.36 20151015 070602 27.80 5.47 20151015 070603 28.34 5.58 20151015 070604 28.85 5.69 20151015 070605 29.34 5.80 20151015 070606 29.85 5.91 20151015 070607 30.32 6.02 20151015 070608 30.67 6.13 20151015 070609 29.90 6.18 20151015 070610 29.09 6.22 20151015 070611 28.25 6.26 20151015 070612 27.41 6.30 20151015 070613 26.58 6.34 20151015 070614 25.75 6.38 20151015 070616 24.92 6.44 20151015 070617 23.96 6.49 20151015 070618 24.05 6.55 20151015 070619 24.15 6.60 20151015 070620 24.24 6.66 20151015 070621 24.34 6.70 20151015 070622 24.43 6.75 20151015 070623 24.54 6.80 20151015 070624 24.63 6.84 20151015 070625 24.76 6.89 20151015 070626 25.06 6.91 20151015 070627 25.44 6.93 20151015 070628 25.86 6.94 20151015 070629 26.30 6.95 20151015 070630 26.80 6.96 20151015 070631 27.31 6.97 20151015 070632 27.86 6.97 20151015 070633 28.50 6.98 20151015 070635 28.51 6.98 20151015 070636 28.30 6.99 20151015 070637 28.06 7.00 20151015 070638 27.86 7.01 20151015 070639 27.64 7.03 20151015 070640 27.46 7.04 20151015 070641 27.28 7.06 20151015 070642 27.03 7.08 20151015 070643 26.96 7.10 20151015 070644 26.96 7.11 20151015 070645 26.98 7.11 20151015 070646 26.98 7.11 20151015 070647 26.95 7.10 20151015 070648 26.94 7.09 20151015 070649 26.89 7.08 20151015 070650 26.86 7.06 20151015 070651 26.80 7.04 20151015 070653 26.81 7.04 20151015 070654 26.86 7.05 20151015 070655 26.91 7.05 20151015 070656 26.93 7.06 20151015 070657 27.00 7.06 20151015 070658 27.07 7.07 20151015 070659 27.11 7.07 20151015 070700 27.23 7.08 20151015 070701 27.59 7.10 20151015 070702 27.88 7.11 20151015 070703 28.17 7.12 20151015 070704 28.42 7.13 20151015 070705 28.64 7.14 20151015 070706 28.81 7.15 20151015 070707 28.96 7.15 20151015 070708 29.07 7.15 20151015 070709 28.94 7.15 20151015 070710 28.80 7.15 20151015 070712 28.72 7.15 20151015 070713 28.69 7.16 20151015 070714 28.65 7.17 20151015 070715 28.66 7.18 20151015 070716 28.67 7.19 20151015 070717 28.70 7.20 20151015 070718 29.04 7.23 20151015 070719 29.57 7.27 20151015 070720 30.06 7.31 20151015 070721 30.55 7.35 20151015 070722 31.02 7.39 20151015 070723 31.49 7.44 20151015 070724 31.93 7.49 20151015 070725 32.38 7.54 20151015 070726 32.62 7.57 20151015 070727 32.65 7.59 20151015 070728 32.67 7.61 20151015 070730 32.68 7.62 20151015 070731 32.71 7.62 20151015 070732 32.74 7.63 20151015 070733 32.82 7.64 20151015 070734 32.92 7.64 20151015 070735 33.04 7.66 20151015 070736 33.15 7.70 20151015 070737 33.29 7.73 20151015 070738 33.44 7.76 20151015 070739 33.61 7.80 20151015 070740 33.79 7.83 20151015 070741 33.99 7.85 20151015 070742 34.15 7.88 20151015 070743 34.37 7.90 20151015 070744 34.52 7.94 20151015 070745 34.68 7.99 20151015 070746 34.83 8.05 20151015 070747 34.99 8.11 20151015 070749 35.13 8.17 20151015 070750 35.24 8.24 20151015 070751 35.34 8.29 20151015 070752 35.45 8.34 20151015 070753 35.16 8.35 20151015 070754 34.86 8.36 20151015 070755 34.56 8.38 20151015 070756 34.26 8.39 20151015 070757 33.95 8.40 20151015 070758 33.64 8.41 20151015 070759 33.33 8.42 20151015 070800 33.04 8.43 20151015 070801 32.77 8.43 20151015 070802 32.60 8.44 20151015 070803 32.44 8.44 20151015 070804 32.30 8.45 20151015 070805 32.17 8.45 20151015 070807 32.02 8.47 20151015 070808 31.89 8.48 20151015 070809 31.78 8.49 20151015 070810 31.65 8.48 20151015 070811 31.51 8.46 20151015 070812 31.34 8.44 20151015 070813 31.13 8.42 20151015 070814 30.96 8.40 20151015 070815 30.80 8.39 20151015 070816 30.65 8.38 20151015 070817 30.53 8.37 20151015 070818 30.29 8.36 20151015 070819 29.90 8.34 20151015 070820 29.49 8.31 20151015 070821 29.07 8.29 20151015 070822 28.63 8.26 20151015 070823 28.07 8.21 20151015 070825 27.50 8.17 20151015 070826 26.83 8.12 20151015 070827 26.21 8.06 20151015 070828 25.67 7.98 20151015 070829 25.18 7.90 20151015 070830 24.74 7.81 20151015 070832 24.01 7.67 20151015 070833 23.72 7.60 20151015 070834 23.50 7.53 20151015 070835 23.32 7.47 20151015 070836 23.23 7.41 20151015 070838 23.03 7.28 20151015 070839 22.78 7.20 20151015 070840 22.57 7.13 20151015 070841 22.37 7.06 20151015 070843 22.18 6.99 20151015 070844 22.00 6.92 20151015 070845 21.84 6.84 20151015 070846 21.65 6.77 20151015 070847 21.44 6.70 20151015 070848 21.20 6.62 20151015 070849 20.94 6.55 20151015 070850 20.64 6.47 20151015 070851 20.33 6.40 20151015 070852 19.97 6.33 20151015 070853 19.78 6.27 20151015 070854 20.03 6.23 20151015 070855 20.39 6.19 20151015 070856 20.75 6.15 20151015 070857 21.09 6.12 20151015 070858 21.46 6.08 20151015 070900 21.80 6.06 20151015 070901 22.18 6.03 20151015 070902 22.48 6.00 20151015 070903 22.43 5.97 20151015 070904 22.43 5.93 20151015 070905 22.42 5.90 20151015 070906 22.45 5.87 20151015 070907 22.51 5.83 20151015 070908 22.54 5.80 20151015 070909 22.47 5.77 20151015 070910 22.26 5.76 20151015 070911 21.97 5.76 20151015 070912 21.71 5.76 20151015 070913 21.48 5.76 20151015 070914 21.32 5.77 20151015 070915 21.17 5.77 20151015 070916 21.07 5.78 20151015 070918 21.01 5.78 20151015 070919 20.98 5.79 20151015 070920 20.33 5.76 20151015 070921 19.44 5.72 20151015 070922 18.61 5.69 20151015 070923 17.89 5.66 20151015 070924 17.19 5.61 20151015 070925 16.61 5.57 20151015 070926 16.16 5.53 20151015 070927 15.82 5.50 20151015 070928 14.77 5.46 20151015 070929 12.31 5.39 20151015 070930 9.84 5.31 20151015 070931 7.38 5.23 20151015 070932 5.06 5.15 20151015 070933 3.33 5.06 20151015 070935 3.44 4.97 20151015 070936 5.38 4.88 20151015 070937 7.86 4.79 20151015 070938 7.52 4.78 20151015 070939 7.70 4.76 20151015 070940 8.32 4.73 20151015 070941 8.94 4.70 20151015 070942 9.62 4.66 20151015 070943 10.38 4.62 20151015 070944 11.26 4.57 20151015 070945 12.35 4.51 20151015 070946 11.17 4.48 20151015 070947 9.73 4.47 20151015 070948 8.78 4.45 20151015 070949 8.64 4.44 20151015 070950 9.59 4.44 20151015 070951 11.26 4.45 20151015 070953 13.28 4.47 20151015 070954 15.46 4.48 20151015 070955 16.07 4.47 20151015 070956 15.39 4.42 20151015 070957 14.85 4.38 20151015 070958 14.42 4.33 20151015 070959 14.10 4.29 20151015 071000 13.88 4.24 20151015 071001 13.84 4.20 20151015 071002 13.98 4.16 20151015 071003 14.26 4.11 20151015 071004 13.59 4.06 20151015 071005 12.98 4.02 20151015 071006 12.48 3.97 20151015 071007 12.16 3.93 20151015 071008 11.88 3.89 20151015 071010 11.70 3.84 20151015 071011 11.61 3.81 20151015 071012 11.57 3.77 20151015 071013 11.82 3.74 20151015 071014 12.07 3.71 20151015 071015 12.31 3.68 20151015 071016 12.65 3.64 20151015 071017 12.98 3.60 20151015 071018 13.31 3.56 20151015 071019 13.69 3.51 20151015 071020 14.10 3.47 20151015 071021 14.52 3.41 20151015 071022 14.82 3.35 20151015 071023 15.12 3.30 20151015 071024 15.44 3.27 20151015 071025 15.76 3.24 20151015 071027 16.11 3.22 20151015 071028 16.38 3.18 20151015 071029 16.66 3.13 20151015 071030 16.92 3.06 20151015 071031 16.68 2.84 20151015 071032 16.44 2.62 20151015 071033 16.25 2.41 20151015 071034 16.02 2.21 20151015 071035 15.80 2.01 20151015 071036 15.59 1.81 20151015 072734 9.02 0.74 20151015 072735 9.34 0.74 20151015 072736 9.68 0.74 20151015 072737 10.04 0.73 20151015 072738 10.43 0.72 20151015 072739 10.79 0.71 20151015 072740 11.19 0.70 20151015 072741 11.53 0.69 20151015 072742 11.87 0.68 20151015 072743 12.19 0.67 20151015 072744 12.51 0.66 20151015 072745 12.81 0.65 20151015 072746 13.04 0.66 20151015 072747 13.20 0.66 20151015 072749 13.37 0.67 20151015 072750 13.54 0.67 20151015 072751 13.72 0.67 20151015 072752 13.91 0.67 20151015 072753 14.10 0.66 20151015 072754 14.32 0.65 20151015 072755 14.43 0.64 20151015 072756 14.32 0.64 20151015 072757 14.16 0.64 20151015 072758 13.96 0.65 20151015 072759 13.70 0.66 20151015 072800 13.40 0.66 20151015 072801 13.05 0.68 20151015 072802 12.92 0.67 20151015 072803 12.82 0.67 20151015 072804 12.91 0.65 20151015 072805 12.91 0.64 20151015 072807 12.87 0.63 20151015 072808 12.77 0.63 20151015 072809 12.63 0.63 20151015 072810 12.44 0.63 20151015 072811 12.19 0.63 20151015 072812 11.90 0.63 20151015 072813 11.55 0.63 20151015 072814 11.23 0.64 20151015 072815 10.97 0.64 20151015 072816 10.75 0.65 20151015 072817 10.58 0.66 20151015 072818 10.47 0.68 20151015 072819 10.42 0.69 20151015 072820 10.40 0.69 20151015 072821 10.40 0.71 20151015 072822 10.38 0.74 20151015 072823 10.37 0.76 20151015 072824 10.36 0.78 20151015 072826 10.34 0.81 20151015 072827 10.33 0.84 20151015 072828 10.32 0.88 20151015 072829 10.31 0.92 20151015 072830 10.51 0.96 20151015 072831 10.93 1.00 20151015 072832 11.40 1.05 20151015 072833 11.86 1.10 20151015 072834 12.40 1.16 20151015 072835 12.97 1.21 20151015 072836 13.59 1.27 20151015 072837 14.22 1.33 20151015 072838 14.76 1.41 20151015 072839 14.99 1.47 20151015 072840 15.20 1.54 20151015 072841 15.51 1.60 20151015 072842 15.85 1.67 20151015 072844 16.24 1.74 20151015 072845 16.67 1.80 20151015 072846 17.06 1.87 20151015 072847 17.58 1.94 20151015 072848 18.25 2.00 20151015 072849 19.01 2.08 20151015 072850 19.73 2.15 20151015 072851 20.37 2.22 20151015 072852 21.15 2.29 20151015 072853 21.97 2.35 20151015 072854 22.83 2.42 20151015 072855 23.59 2.49 20151015 072856 24.33 2.55 20151015 072857 24.49 2.61 20151015 072858 24.40 2.68 20151015 072859 23.83 2.74 20151015 072900 22.95 2.80 20151015 072901 21.89 2.85 20151015 072903 20.98 2.91 20151015 072904 20.09 2.97 20151015 072905 19.04 3.02 20151015 072906 17.86 3.07 20151015 072907 16.89 3.11 20151015 072908 16.91 3.16 20151015 072909 18.59 3.20 20151015 072910 21.55 3.24 20151015 072911 26.14 3.27 20151015 072912 32.10 3.31 20151015 072913 35.88 3.31 20151015 072914 36.55 3.28 20151015 072915 37.02 3.25 20151015 072916 37.49 3.21 20151015 072917 37.84 3.17 20151015 072918 38.23 3.13 20151015 072919 38.63 3.09 20151015 072920 38.97 3.07 20151015 072922 39.43 3.02 20151015 072923 39.93 2.97 20151015 072924 40.43 2.92 20151015 072925 40.89 2.88 20151015 072926 41.30 2.85 20151015 072927 41.75 2.82 20151015 072928 42.11 2.80 20151015 072929 42.43 2.78 20151015 072930 42.70 2.77 20151015 072931 42.67 2.76 20151015 072932 42.61 2.76 20151015 072933 42.57 2.76 20151015 072934 42.46 2.77 20151015 072935 42.38 2.79 20151015 072936 42.34 2.83 20151015 072937 42.45 2.86 20151015 072938 42.59 2.92 20151015 072939 42.20 2.99 20151015 072941 41.86 3.09 20151015 072942 41.47 3.17 20151015 072943 41.12 3.28 20151015 072944 40.64 3.37 20151015 072945 40.28 3.49 20151015 072946 39.88 3.58 20151015 072947 39.51 3.70 20151015 072948 39.00 3.80 20151015 072949 38.46 3.90 20151015 072950 37.83 3.98 20151015 072951 37.15 4.06 20151015 072952 36.28 4.15 20151015 072953 35.49 4.21 20151015 072954 34.61 4.27 20151015 072955 33.71 4.32 20151015 072956 32.40 4.29 20151015 072957 30.97 4.22 20151015 072958 29.45 4.13 20151015 073000 28.01 4.03 20151015 073001 26.37 3.90 20151015 073002 24.91 3.79 20151015 073003 23.53 3.66 20151015 073004 22.12 3.53 20151015 073005 20.72 3.38 20151015 073006 19.33 3.23 20151015 073007 18.05 3.06 20151015 073008 16.89 2.91 20151015 073009 15.72 2.72 20151015 073010 14.84 2.56 20151015 073011 14.10 2.40 20151015 073012 13.62 2.23 20151015 073013 13.38 2.10 20151015 073014 13.63 2.04 20151015 073015 14.11 1.98 20151015 073016 14.54 1.93 20151015 073017 15.09 1.89 20151015 073018 15.81 1.85 20151015 073020 16.45 1.82 20151015 073021 17.15 1.82 20151015 073022 18.00 1.86 20151015 073023 18.51 1.90 20151015 073024 19.00 1.94 20151015 073025 19.59 2.01 20151015 073026 20.06 2.06 20151015 073027 20.48 2.12 20151015 073028 21.00 2.21 20151015 073029 21.37 2.28 20151015 073030 21.73 2.36 20151015 073031 21.88 2.50 20151015 073032 22.12 2.67 20151015 073033 22.28 2.84 20151015 073034 22.44 2.99 20151015 073035 22.72 3.17 20151015 073036 22.92 3.33 20151015 073037 23.13 3.49 20151015 073038 23.37 3.65 20151015 073040 23.45 3.82 20151015 073041 23.35 3.96 20151015 073042 23.19 4.10 20151015 073043 23.04 4.23 20151015 073044 23.00 4.42 20151015 073045 22.89 4.57 20151015 073046 22.79 4.72 20151015 073047 22.71 4.87 20151015 073048 23.08 5.05 20151015 073049 23.57 5.19 20151015 073050 24.02 5.32 20151015 073051 24.46 5.44 20151015 073052 24.89 5.57 20151015 073053 25.40 5.73 20151015 073054 25.82 5.85 20151015 073055 26.24 5.97 20151015 073056 26.52 6.06 20151015 073057 26.68 6.13 20151015 073058 26.93 6.24 20151015 073100 27.11 6.32 20151015 073101 27.29 6.41 20151015 073102 27.49 6.50 20151015 073103 27.69 6.59 20151015 073104 28.00 6.73 20151015 073105 28.07 6.81 20151015 073106 27.97 6.85 20151015 073107 27.84 6.89 20151015 073108 27.68 6.91 20151015 073109 27.51 6.94 20151015 073110 27.40 7.00 20151015 073111 27.20 7.03 20151015 073112 26.93 7.05 20151015 073113 26.80 7.09 20151015 073114 26.87 7.15 20151015 073115 26.96 7.21 20151015 073116 27.08 7.28 20151015 073117 27.30 7.39 20151015 073118 27.47 7.47 20151015 073120 27.66 7.54 20151015 073121 27.87 7.63 20151015 073122 28.03 7.71 20151015 073123 27.78 7.77 20151015 073124 27.51 7.83 20151015 073125 27.23 7.89 20151015 073126 26.94 7.95 20151015 073127 26.64 8.05 20151015 073128 26.32 8.11 20151015 073129 25.99 8.16 20151015 073130 25.65 8.22 20151015 073131 25.72 8.22 20151015 073132 25.86 8.21 20151015 073133 25.96 8.20 20151015 073134 25.99 8.17 20151015 073135 26.00 8.16 20151015 073136 25.98 8.15 20151015 073137 25.91 8.14 20151015 073138 25.80 8.13 20151015 073139 25.56 8.09 20151015 073141 25.36 8.08 20151015 073142 25.09 8.01 20151015 073143 24.90 7.96 20151015 073144 24.74 7.91 20151015 073145 24.59 7.86 20151015 073146 24.47 7.81 20151015 073147 24.38 7.75 20151015 073148 24.40 7.71 20151015 073149 24.45 7.67 20151015 073150 24.53 7.64 20151015 073151 24.62 7.61 20151015 073152 24.73 7.58 20151015 073153 24.83 7.55 20151015 073154 24.95 7.52 20151015 073155 25.08 7.49 20151015 073156 25.21 7.44 20151015 073157 25.25 7.40 20151015 073158 25.21 7.35 20151015 073159 25.16 7.30 20151015 073200 25.12 7.25 20151015 073202 25.08 7.20 20151015 073203 25.04 7.15 20151015 073204 25.00 7.08 20151015 073205 25.00 7.06 20151015 073206 25.04 7.07 20151015 073207 25.10 7.08 20151015 073208 25.16 7.09 20151015 073209 25.24 7.10 20151015 073210 25.33 7.11 20151015 073211 25.44 7.11 20151015 073212 25.56 7.12 20151015 073213 25.66 7.14 20151015 073214 25.70 7.17 20151015 073215 25.75 7.19 20151015 073216 25.80 7.21 20151015 073217 25.85 7.23 20151015 073218 25.90 7.24 20151015 073219 25.95 7.24 20151015 073220 26.00 7.25 20151015 073221 26.03 7.25 20151015 073223 25.94 7.30 20151015 073224 25.82 7.34 20151015 073225 25.67 7.39 20151015 073226 25.48 7.44 20151015 073227 25.31 7.48 20151015 073228 25.13 7.51 20151015 073229 24.93 7.54 20151015 073230 24.73 7.56 20151015 073231 24.48 7.53 20151015 073232 24.21 7.50 20151015 073233 24.00 7.48 20151015 073234 23.81 7.46 20151015 073235 23.65 7.44 20151015 073236 23.51 7.41 20151015 073237 23.39 7.39 20151015 073238 23.27 7.36 20151015 073239 23.01 7.31 20151015 073240 22.78 7.27 20151015 073241 22.55 7.23 20151015 073242 22.32 7.19 20151015 073244 22.09 7.14 20151015 073245 21.86 7.10 20151015 073246 21.63 7.05 20151015 073247 21.36 6.99 20151015 073248 21.18 6.95 20151015 073249 21.07 6.91 20151015 073250 20.96 6.87 20151015 073251 20.86 6.84 20151015 073252 20.68 6.79 20151015 073253 20.51 6.74 20151015 073254 20.32 6.68 20151015 073255 20.17 6.63 20151015 073256 20.04 6.58 20151015 073257 19.92 6.54 20151015 073258 19.82 6.50 20151015 073259 19.72 6.46 20151015 073300 19.62 6.42 20151015 073301 19.55 6.38 20151015 073302 19.48 6.34 20151015 073303 19.41 6.31 20151015 073304 19.42 6.29 20151015 073306 19.50 6.29 20151015 073307 19.58 6.29 20151015 073308 19.68 6.28 20151015 073309 19.78 6.27 20151015 073310 19.88 6.26 20151015 073311 19.97 6.24 20151015 073312 20.09 6.22 20151015 073313 20.12 6.21 20151015 073314 19.97 6.19 20151015 073315 19.81 6.18 20151015 073316 19.71 6.18 20151015 073317 19.58 6.17 20151015 073318 19.51 6.17 20151015 073319 19.45 6.16 20151015 073320 19.34 6.16 20151015 073321 19.16 6.16 20151015 073322 18.89 6.14 20151015 073323 18.66 6.12 20151015 073324 18.45 6.11 20151015 073325 18.28 6.09 20151015 073326 18.13 6.08 20151015 073328 17.96 6.07 20151015 073329 17.83 6.06 20151015 073330 17.79 6.05 20151015 073331 17.93 6.04 20151015 073332 18.05 6.03 20151015 073333 18.12 6.02 20151015 073334 18.21 6.00 20151015 073335 18.28 5.99 20151015 073336 18.33 5.98 20151015 073337 18.35 5.96 20151015 073338 18.36 5.95 20151015 073339 18.16 5.90 20151015 073340 17.97 5.86 20151015 073341 17.78 5.81 20151015 073342 17.55 5.75 20151015 073343 17.36 5.70 20151015 073344 17.17 5.65 20151015 073345 16.99 5.59 20151015 073346 16.81 5.54 20151015 073347 16.82 5.49 20151015 073348 16.90 5.45 20151015 073350 17.01 5.41 20151015 073352 17.23 5.34 20151015 073353 17.38 5.30 20151015 073354 17.54 5.26 20151015 073355 17.72 5.22 20151015 073356 17.73 5.15 20151015 073357 17.68 5.06 20151015 073358 17.62 4.99 20151015 073359 17.55 4.92 20151015 073400 17.44 4.85 20151015 073401 17.33 4.78 20151015 073402 17.21 4.71 20151015 073403 17.04 4.63 20151015 073404 16.88 4.55 20151015 073405 16.75 4.45 20151015 073406 16.63 4.36 20151015 073407 16.52 4.27 20151015 073408 16.44 4.18 20151015 073409 16.38 4.10 20151015 073410 16.33 4.00 20151015 073412 16.27 3.92 20151015 073413 16.24 3.83 20151015 073414 16.19 3.73 20151015 073415 16.13 3.62 20151015 073416 16.03 3.50 20151015 073417 15.95 3.37 20151015 073418 15.90 3.26 20151015 073419 15.80 3.13 20151015 073420 15.71 3.03 20151015 073421 15.57 2.95 20151015 073422 15.28 2.89 20151015 073423 15.02 2.84 20151015 073424 14.70 2.77 20151015 073425 14.42 2.71 20151015 073426 14.12 2.64 20151015 073427 13.83 2.58 20151015 073428 13.54 2.51 20151015 073429 13.21 2.44 20151015 073430 12.76 2.37 20151015 073431 12.40 2.31 20151015 073432 12.04 2.25 20151015 073433 11.71 2.19 20151015 073435 11.41 2.13 20151015 073436 11.08 2.07 20151015 073437 10.80 2.01 20151015 073438 10.49 1.95 20151015 073439 10.27 1.90 20151015 073440 9.99 1.85 20151015 073441 9.74 1.81 20151015 073442 9.47 1.77 20151015 073443 9.17 1.73 20151015 073444 8.88 1.69 20151015 073445 8.51 1.65 20151015 073446 8.20 1.60 20151015 073447 7.92 1.56 20151015 073448 7.65 1.51 20151015 073449 7.39 1.45 20151015 073450 7.14 1.39 20151015 073451 6.84 1.32 20151015 073452 6.58 1.26 20151015 073453 6.32 1.20 20151015 073454 6.06 1.14 20151015 073455 5.46 1.10 20151015 073456 4.86 1.06 20151015 073457 4.36 1.01 20151015 073459 3.96 0.96 20151015 073500 3.81 0.91 20151015 073501 3.85 0.86 20151015 073502 4.08 0.82 20151015 073503 4.48 0.77 20151015 073504 4.21 0.71 20151015 073505 4.19 0.64 20151015 073506 4.82 0.59 20151015 073507 5.84 0.54 20151015 073508 6.99 0.49 20151015 073509 8.29 0.43 20151015 073510 9.53 0.38 20151015 073511 10.74 0.34 20151015 073512 14.16 0.29 20151015 073513 18.24 0.26 20151015 073514 22.41 0.23 20151015 073515 26.74 0.19 20151015 073516 31.06 0.16 20151015 073517 35.46 0.12 20151015 073518 40.70 0.06 20151015 073519 45.23 0.02 20151015 073520 46.08 -0.00 20151015 073522 43.32 0.01 20151015 073523 40.50 0.03 20151015 073524 37.95 0.04 20151015 073525 35.61 0.05 20151015 073526 33.14 0.06 20151015 073527 31.38 0.07 20151015 073528 29.94 0.08 20151015 073529 28.15 0.08 20151015 073530 25.56 0.08 20151015 073531 22.80 0.09 20151015 073532 20.15 0.09 20151015 073533 16.97 0.10 20151015 073534 14.14 0.11 20151015 073535 11.39 0.12 20151015 073536 8.53 0.13 20151015 073537 6.12 0.14 20151015 073538 5.53 0.18 20151015 073539 4.89 0.22 20151015 073540 4.58 0.26 20151015 073541 4.45 0.29 20151015 073542 4.59 0.32 20151015 073543 4.97 0.35 20151015 073544 5.54 0.38 20151015 073546 6.29 0.41 20151015 073547 6.37 0.42 20151015 073548 6.47 0.43 20151015 073549 6.59 0.44 20151015 073550 6.70 0.45 20151015 073551 6.83 0.45 20151015 073552 6.96 0.46 20151015 073553 7.14 0.46 20151015 073554 7.29 0.47 20151015 073555 7.07 0.50 20151015 073556 6.87 0.54 20151015 073557 6.67 0.57 20151015 073558 6.51 0.60 20151015 073559 6.35 0.63 20151015 073600 6.21 0.67 20151015 073601 6.09 0.69 20151015 073602 6.04 0.72 20151015 073603 5.63 0.76 20151015 073604 5.10 0.79 20151015 073605 4.65 0.83 20151015 073606 4.07 0.87 20151015 073607 3.68 0.91 20151015 073608 3.25 0.94 20151015 073609 2.94 0.98 20151015 073611 2.60 1.02 20151015 073612 2.33 1.04 20151015 073613 2.03 1.06 20151015 073614 1.60 1.08 20151015 073615 1.35 1.10 20151015 073616 1.11 1.12 20151015 073617 1.07 1.14 20151015 073618 1.18 1.17 20151015 073619 1.47 1.19 20151015 073620 1.81 1.21 20151015 073621 2.21 1.24 20151015 073622 2.56 1.26 20151015 073623 2.90 1.28 20151015 073624 3.25 1.30 20151015 073625 3.61 1.32 20151015 073626 3.96 1.34 20151015 073627 4.39 1.36 20151015 073628 4.61 1.37 20151015 073629 4.71 1.37 20151015 073630 4.77 1.37 20151015 073631 4.86 1.38 20151015 073632 4.89 1.38 20151015 073633 4.96 1.39 20151015 073634 4.98 1.39 20151015 073636 4.96 1.40 20151015 073637 4.73 1.40 20151015 073638 3.91 1.38 20151015 073639 3.19 1.36 20151015 073640 2.46 1.35 20151015 073641 1.70 1.33 20151015 073642 1.07 1.31 20151015 073643 0.53 1.29 20151015 073644 0.32 1.27 20151015 073645 0.73 1.26 20151015 073646 1.14 1.28 20151015 073647 1.64 1.29 20151015 073648 2.22 1.32 20151015 073649 2.72 1.33 20151015 073650 3.20 1.35 20151015 073651 3.69 1.37 20151015 073652 4.15 1.39 20151015 073653 4.63 1.40 20151015 073654 4.31 1.40 20151015 073655 4.03 1.41 20151015 073656 3.78 1.41 20151015 073657 3.60 1.41 20151015 073658 3.41 1.41 20151015 073659 3.29 1.42 20151015 073701 3.13 1.42 20151015 073702 3.06 1.42 20151015 073703 3.10 1.45 20151015 073704 3.30 1.47 20151015 073705 3.61 1.50 20151015 073706 3.90 1.53 20151015 073707 4.27 1.55 20151015 073708 4.60 1.57 20151015 073709 5.03 1.60 20151015 073710 5.38 1.62 20151015 073711 5.56 1.62 20151015 073712 5.69 1.62 20151015 073713 5.84 1.62 20151015 073714 5.97 1.62 20151015 073715 6.12 1.62 20151015 073716 6.29 1.61 20151015 073717 6.44 1.60 20151015 073718 6.58 1.60 20151015 073719 6.62 1.60 20151015 073720 6.58 1.60 20151015 073721 6.51 1.60 20151015 073722 6.42 1.61 20151015 073723 6.29 1.61 20151015 073724 6.17 1.61 20151015 073725 5.99 1.61 20151015 073727 5.83 1.62 20151015 073728 5.76 1.62 20151015 073729 5.91 1.64 20151015 073730 6.07 1.66 20151015 073731 6.26 1.69 20151015 073732 6.43 1.71 20151015 073733 6.65 1.73 20151015 073734 6.86 1.75 20151015 073735 7.11 1.78 20151015 073736 7.32 1.80 20151015 073737 7.47 1.81 20151015 073738 7.58 1.81 20151015 073739 7.73 1.82 20151015 073740 7.88 1.83 20151015 073741 8.04 1.84 20151015 073742 8.22 1.85 20151015 073743 8.43 1.86 20151015 073744 8.56 1.86 20151015 073745 8.57 1.87 20151015 073746 8.57 1.88 20151015 073747 8.56 1.88 20151015 073748 8.55 1.89 20151015 073749 8.52 1.90 20151015 073750 8.50 1.91 20151015 073751 8.46 1.91 20151015 073753 8.45 1.92 20151015 073754 8.58 1.93 20151015 073755 8.72 1.94 20151015 073756 8.86 1.94 20151015 073757 8.99 1.95 20151015 073758 9.17 1.96 20151015 073759 9.30 1.97 20151015 073800 9.46 1.98 20151015 073801 9.60 1.98 20151015 073802 9.44 1.99 20151015 073803 9.24 2.00 20151015 073804 9.05 2.01 20151015 073805 8.79 2.02 20151015 073806 8.58 2.02 20151015 073807 8.32 2.03 20151015 073808 8.08 2.04 20151015 073809 7.84 2.05 20151015 073810 7.58 2.04 20151015 073811 7.40 2.03 20151015 073812 7.20 2.01 20151015 073813 7.08 1.99 20151015 073814 6.94 1.97 20151015 073815 6.82 1.96 20151015 073816 6.66 1.94 20151015 073817 6.54 1.92 20151015 073819 6.55 1.92 20151015 073820 6.56 1.91 20151015 073821 6.62 1.91 20151015 073822 6.63 1.91 20151015 073823 6.69 1.91 20151015 073824 6.71 1.90 20151015 073825 6.77 1.90 20151015 073826 6.81 1.90 20151015 073827 6.80 1.91 20151015 073828 6.76 1.91 20151015 073829 6.71 1.92 20151015 073830 6.70 1.93 20151015 073831 6.69 1.94 20151015 073832 6.72 1.95 20151015 073833 6.76 1.97 20151015 073834 6.81 1.98 20151015 073835 6.84 1.99 20151015 073836 6.84 1.99 20151015 073837 6.84 2.00 20151015 073838 6.86 2.00 20151015 073839 6.86 2.01 20151015 073840 6.89 2.01 20151015 073841 6.91 2.02 20151015 073842 6.93 2.03 20151015 073843 7.06 2.03 20151015 073844 7.39 2.04 20151015 073846 7.75 2.04 20151015 073847 8.18 2.05 20151015 073848 8.58 2.05 20151015 073849 8.98 2.06 20151015 073850 9.36 2.06 20151015 073851 9.72 2.07 20151015 073852 10.05 2.07 20151015 073853 10.01 2.08 20151015 073854 10.04 2.08 20151015 073855 10.04 2.09 20151015 073856 10.09 2.09 20151015 073857 10.14 2.10 20151015 073858 10.20 2.10 20151015 073859 10.29 2.11 20151015 073900 10.39 2.11 20151015 073901 10.22 2.11 20151015 073902 10.08 2.11 20151015 073903 9.95 2.10 20151015 073904 9.81 2.09 20151015 073905 9.68 2.09 20151015 073906 9.54 2.08 20151015 073907 9.41 2.07 20151015 073908 9.26 2.06 20151015 073909 9.06 2.07 20151015 073910 8.88 2.07 20151015 073911 8.69 2.08 20151015 073912 8.53 2.09 20151015 073914 8.36 2.10 20151015 073915 8.17 2.12 20151015 073916 8.05 2.13 20151015 073917 7.91 2.15 20151015 073918 8.02 2.15 20151015 073919 8.14 2.15 20151015 073920 8.27 2.15 20151015 073921 8.42 2.15 20151015 073922 8.56 2.15 20151015 073923 8.70 2.15 20151015 073924 8.83 2.15 20151015 073925 8.95 2.15 20151015 073926 9.04 2.17 20151015 073927 9.08 2.19 20151015 073928 9.12 2.21 20151015 073929 9.15 2.23 20151015 073930 9.17 2.25 20151015 073931 9.19 2.26 20151015 073932 9.20 2.28 20151015 073933 9.21 2.29 20151015 073934 9.21 2.29 20151015 073935 9.21 2.29 20151015 073936 9.23 2.30 20151015 073937 9.25 2.30 20151015 073938 9.26 2.31 20151015 073939 9.29 2.32 20151015 073940 9.32 2.33 20151015 073942 9.35 2.34 20151015 073943 9.38 2.34 20151015 073944 9.39 2.35 20151015 073945 9.40 2.35 20151015 073946 9.43 2.35 20151015 073947 9.48 2.35 20151015 073948 9.54 2.35 20151015 073949 9.62 2.35 20151015 073950 9.69 2.36 20151015 073951 9.76 2.35 20151015 073952 9.80 2.35 20151015 073953 9.82 2.35 20151015 073954 9.86 2.35 20151015 073955 9.88 2.34 20151015 073956 9.90 2.34 20151015 073957 9.94 2.34 20151015 073958 9.95 2.34 20151015 073959 10.00 2.35 20151015 074000 10.01 2.35 20151015 074001 10.02 2.36 20151015 074002 10.05 2.36 20151015 074003 10.06 2.36 20151015 074004 10.09 2.36 20151015 074005 10.14 2.36 20151015 074006 10.19 2.37 20151015 074007 10.27 2.37 20151015 074008 10.28 2.38 20151015 074010 10.28 2.40 20151015 074011 10.29 2.41 20151015 074012 10.28 2.43 20151015 074013 10.27 2.44 20151015 074014 10.26 2.45 20151015 074015 10.24 2.47 20151015 074016 10.21 2.47 20151015 074017 10.06 2.48 20151015 074018 9.90 2.48 20151015 074019 9.74 2.48 20151015 074020 9.58 2.49 20151015 074021 9.46 2.49 20151015 074022 9.36 2.50 20151015 074023 9.27 2.51 20151015 074024 9.19 2.52 20151015 074025 9.16 2.52 20151015 074026 9.14 2.52 20151015 074027 9.11 2.52 20151015 074028 9.09 2.52 20151015 074029 9.07 2.52 20151015 074030 9.05 2.52 20151015 074031 9.03 2.52 20151015 074032 9.01 2.52 20151015 074033 8.95 2.52 20151015 074034 8.82 2.52 20151015 074035 8.71 2.52 20151015 074036 8.61 2.52 20151015 074037 8.51 2.52 20151015 074039 8.40 2.52 20151015 074040 8.30 2.52 20151015 074041 8.21 2.53 20151015 074042 8.14 2.52 20151015 074043 8.13 2.50 20151015 074044 8.12 2.48 20151015 074045 8.11 2.47 20151015 074046 8.10 2.45 20151015 074047 8.09 2.44 20151015 074048 8.08 2.43 20151015 074049 8.08 2.41 20151015 074050 8.11 2.41 20151015 074051 8.22 2.43 20151015 074052 8.32 2.44 20151015 074053 8.41 2.45 20151015 074054 8.49 2.47 20151015 074055 8.56 2.48 20151015 074056 8.65 2.49 20151015 074057 8.68 2.50 20151015 074058 8.70 2.50 20151015 074059 8.55 2.50 20151015 074100 8.40 2.50 20151015 074101 8.27 2.50 20151015 074102 8.16 2.50 20151015 074103 8.04 2.50 20151015 074104 7.96 2.50 20151015 074105 7.89 2.50 20151015 074106 7.83 2.50 20151015 074108 7.96 2.50 20151015 074109 8.08 2.50 20151015 074110 8.20 2.50 20151015 074111 8.33 2.50 20151015 074112 8.43 2.50 20151015 074113 8.53 2.50 20151015 074114 8.63 2.50 20151015 074115 8.73 2.49 20151015 074116 8.77 2.49 20151015 074117 8.79 2.50 20151015 074118 8.83 2.50 20151015 074119 8.90 2.50 20151015 074120 8.97 2.50 20151015 074121 9.04 2.50 20151015 074122 9.11 2.50 20151015 074123 9.20 2.50 20151015 074124 9.39 2.50 20151015 074125 9.67 2.50 20151015 074126 9.99 2.50 20151015 074127 10.27 2.50 20151015 074128 10.57 2.51 20151015 074129 10.86 2.51 20151015 074130 11.15 2.51 20151015 074131 11.44 2.51 20151015 074132 11.37 2.51 20151015 074133 10.88 2.50 20151015 074134 10.45 2.49 20151015 074135 10.03 2.48 20151015 074137 9.62 2.47 20151015 074138 9.18 2.46 20151015 074139 8.78 2.44 20151015 074140 8.35 2.43 20151015 074141 8.18 2.42 20151015 074142 8.35 2.43 20151015 074143 8.51 2.44 20151015 074144 8.71 2.45 20151015 074145 8.93 2.46 20151015 074146 9.14 2.47 20151015 074147 9.39 2.48 20151015 074148 9.70 2.49 20151015 074149 9.81 2.50 20151015 074150 9.60 2.48 20151015 074151 9.38 2.45 20151015 074152 9.15 2.43 20151015 074153 8.92 2.41 20151015 074154 8.67 2.39 20151015 074155 8.43 2.37 20151015 074156 8.14 2.35 20151015 074157 7.93 2.33 20151015 074158 7.78 2.33 20151015 074159 7.64 2.32 20151015 074200 7.51 2.32 20151015 074201 7.39 2.32 20151015 074202 7.29 2.31 20151015 074203 7.19 2.31 20151015 074204 7.11 2.30 20151015 074205 7.04 2.30 20151015 074207 7.06 2.31 20151015 074208 7.05 2.32 20151015 074209 7.04 2.32 20151015 074210 7.02 2.33 20151015 074211 6.98 2.34 20151015 074212 6.93 2.34 20151015 074213 6.87 2.35 20151015 074214 6.81 2.35 20151015 074215 6.59 2.33 20151015 074216 6.36 2.30 20151015 074217 6.14 2.27 20151015 074218 5.88 2.24 20151015 074219 5.66 2.21 20151015 074220 5.45 2.19 20151015 074221 5.24 2.16 20151015 074222 5.04 2.13 20151015 074223 5.11 2.13 20151015 074224 5.33 2.13 20151015 074225 5.54 2.14 20151015 074226 5.80 2.15 20151015 074227 6.03 2.16 20151015 074228 6.26 2.17 20151015 074229 6.50 2.18 20151015 074230 6.75 2.20 20151015 074231 6.88 2.20 20151015 074232 6.91 2.20 20151015 074233 6.92 2.20 20151015 074234 6.92 2.19 20151015 074235 6.92 2.19 20151015 074236 6.91 2.19 20151015 074238 6.90 2.19 20151015 074239 6.90 2.19 20151015 074240 6.93 2.19 20151015 074241 7.05 2.21 20151015 074242 7.14 2.22 20151015 074243 7.23 2.23 20151015 074244 7.32 2.24 20151015 074245 7.39 2.25 20151015 074246 7.46 2.26 20151015 074247 7.53 2.26 20151015 074248 7.59 2.27 20151015 074249 7.73 2.25 20151015 074250 7.85 2.23 20151015 074251 7.97 2.21 20151015 074252 8.12 2.20 20151015 074253 8.27 2.18 20151015 074254 8.42 2.17 20151015 074255 8.59 2.16 20151015 074256 8.77 2.15 20151015 074257 8.77 2.13 20151015 074258 8.78 2.12 20151015 074259 8.80 2.10 20151015 074300 8.82 2.09 20151015 074301 8.86 2.07 20151015 074302 8.91 2.05 20151015 074303 8.96 2.03 20151015 074304 9.03 2.01 20151015 074305 8.70 2.00 20151015 074306 8.33 1.99 20151015 074308 7.95 1.98 20151015 074309 7.56 1.97 20151015 074310 7.15 1.97 20151015 074311 6.74 1.96 20151015 074312 6.22 1.95 20151015 074313 5.77 1.94 20151015 074314 5.46 1.94 20151015 074315 5.22 1.93 20151015 074316 4.97 1.92 20151015 074317 4.75 1.92 20151015 074318 4.58 1.91 20151015 074319 4.39 1.91 20151015 074320 4.24 1.90 20151015 074321 4.09 1.89 20151015 074322 4.37 1.90 20151015 074323 4.90 1.92 20151015 074324 5.35 1.93 20151015 074325 5.79 1.94 20151015 074326 6.24 1.96 20151015 074327 6.70 1.97 20151015 074328 7.08 1.99 20151015 074329 7.45 2.00 20151015 074330 7.53 2.00 20151015 074331 7.35 1.97 20151015 074332 7.18 1.95 20151015 074333 7.00 1.93 20151015 074334 6.82 1.90 20151015 074335 6.61 1.88 20151015 074336 6.43 1.85 20151015 074337 6.25 1.83 20151015 074339 6.06 1.82 20151015 074340 5.84 1.84 20151015 074341 5.62 1.85 20151015 074342 5.40 1.87 20151015 074343 5.14 1.88 20151015 074344 4.92 1.90 20151015 074345 4.71 1.91 20151015 074346 4.50 1.93 20151015 074347 4.33 1.94 20151015 074348 4.34 1.92 20151015 074349 4.34 1.89 20151015 074350 4.35 1.87 20151015 074351 4.36 1.85 20151015 074352 4.40 1.83 20151015 074353 4.46 1.80 20151015 074354 4.52 1.78 20151015 074355 4.58 1.76 20151015 074356 4.66 1.78 20151015 074357 4.72 1.80 20151015 074358 4.79 1.81 20151015 074359 4.88 1.83 20151015 074400 4.96 1.85 20151015 074401 5.04 1.86 20151015 074402 5.12 1.88 20151015 074403 5.20 1.90 20151015 074404 4.89 1.88 20151015 074405 4.47 1.86 20151015 074406 3.98 1.83 20151015 074407 3.52 1.81 20151015 074408 3.07 1.79 20151015 074409 2.61 1.77 20151015 074411 2.08 1.75 20151015 074412 1.59 1.72 20151015 074413 1.51 1.71 20151015 074414 1.60 1.71 20151015 074415 1.81 1.71 20151015 074416 2.01 1.70 20151015 074417 2.19 1.70 20151015 074418 2.43 1.70 20151015 074419 2.69 1.69 20151015 074420 2.96 1.69 20151015 074421 3.09 1.69 20151015 074422 3.08 1.68 20151015 074423 3.10 1.68 20151015 074424 3.12 1.68 20151015 074425 3.15 1.67 20151015 074426 3.22 1.67 20151015 074427 3.28 1.67 20151015 074428 3.39 1.66 20151015 074429 3.47 1.65 20151015 074430 3.48 1.63 20151015 074431 3.51 1.61 20151015 074432 3.55 1.59 20151015 074433 3.59 1.57 20151015 074434 3.67 1.56 20151015 074435 3.74 1.54 20151015 074436 3.82 1.52 20151015 074438 3.62 1.51 20151015 074439 3.42 1.50 20151015 074440 3.29 1.50 20151015 074442 3.15 1.50 20151015 074443 3.02 1.49 20151015 074444 2.98 1.48 20151015 074445 2.91 1.47 20151015 074446 2.95 1.46 20151015 074447 3.28 1.48 20151015 074448 3.65 1.50 20151015 074449 4.10 1.51 20151015 074450 4.52 1.53 20151015 074451 4.94 1.55 20151015 074452 5.41 1.56 20151015 074453 5.83 1.58 20151015 074454 6.32 1.60 20151015 074455 6.41 1.60 20151015 074456 6.48 1.60 20151015 074457 6.54 1.61 20151015 074458 6.64 1.61 20151015 074459 6.71 1.61 20151015 074500 6.82 1.60 20151015 074501 6.90 1.60 20151015 074502 7.00 1.60 20151015 074503 7.10 1.61 20151015 074504 7.18 1.62 20151015 074505 7.27 1.64 20151015 074506 7.44 1.66 20151015 074507 7.57 1.67 20151015 074508 7.68 1.69 20151015 074509 7.87 1.72 20151015 074510 8.02 1.74 20151015 074511 8.04 1.76 20151015 074512 8.09 1.78 20151015 074514 8.10 1.79 20151015 074515 8.22 1.81 20151015 074516 8.29 1.83 20151015 074517 8.38 1.84 20151015 074518 8.62 1.86 20151015 074519 8.77 1.87 20151015 074520 8.78 1.88 20151015 074521 8.82 1.88 20151015 074522 8.74 1.89 20151015 074523 8.69 1.89 20151015 074524 8.89 1.90 20151015 074525 8.94 1.91 20151015 074526 9.25 1.92 20151015 074527 9.40 1.93 20151015 074528 9.50 1.93 20151015 074529 9.68 1.91 20151015 074530 9.62 1.89 20151015 074531 9.60 1.87 20151015 074532 9.85 1.85 20151015 074533 9.90 1.83 20151015 074534 9.98 1.80 20151015 074535 10.36 1.78 20151015 074536 10.48 1.76 20151015 074537 10.41 1.76 20151015 074538 10.12 1.75 20151015 074539 9.82 1.74 20151015 074540 9.65 1.74 20151015 074541 9.34 1.74 20151015 074542 8.96 1.74 20151015 074543 8.76 1.74 20151015 074544 8.49 1.74 20151015 074546 8.24 1.72 20151015 074547 8.10 1.69 20151015 074548 7.84 1.67 20151015 074549 7.64 1.65 20151015 074550 7.35 1.62 20151015 074551 6.98 1.60 20151015 074552 6.68 1.57 20151015 074553 6.31 1.55 20151015 074554 5.48 1.54 20151015 074555 4.57 1.53 20151015 074556 3.64 1.52 20151015 074557 2.73 1.51 20151015 074558 1.86 1.50 20151015 074559 1.19 1.49 20151015 074600 1.36 1.47 20151015 074601 2.14 1.46 20151015 074602 2.65 1.46 20151015 074603 3.10 1.48 20151015 074604 3.67 1.49 20151015 074605 4.33 1.51 20151015 074606 5.04 1.53 20151015 074607 5.92 1.56 20151015 074608 6.75 1.58 20151015 074609 7.59 1.61 20151015 074610 8.05 1.63 20151015 074611 8.22 1.64 20151015 074612 8.40 1.65 20151015 074613 8.63 1.66 20151015 074614 8.89 1.67 20151015 074615 9.24 1.68 20151015 074616 9.51 1.69 20151015 074618 9.84 1.70 20151015 074620 8.16 1.71 20151015 074622 6.33 1.73 20151015 074623 6.23 1.73 20151015 074624 6.79 1.74 20151015 074625 7.72 1.75 20151015 074626 8.93 1.76 20151015 074627 10.09 1.77 20151015 074628 10.44 1.78 20151015 074629 10.91 1.79 20151015 074630 11.47 1.80 20151015 074631 12.13 1.81 20151015 074632 12.98 1.82 20151015 074633 13.74 1.83 20151015 074634 14.56 1.84 20151015 074635 15.38 1.85 20151015 074636 15.10 1.82 20151015 074637 14.83 1.80 20151015 074638 14.53 1.78 20151015 074639 14.26 1.76 20151015 074640 13.92 1.73 20151015 074641 13.66 1.71 20151015 074644 12.84 1.65 20151015 074645 12.54 1.65 20151015 074646 12.28 1.64 20151015 074647 12.03 1.64 20151015 074648 11.77 1.64 20151015 074650 11.50 1.63 20151015 074651 11.27 1.63 20151015 074652 11.03 1.62 20151015 074653 10.94 1.62 20151015 074654 10.88 1.61 20151015 074655 10.85 1.60 20151015 074656 10.83 1.60 20151015 074657 10.78 1.60 20151015 074658 10.77 1.59 20151015 074659 10.73 1.59 20151015 074700 10.72 1.59 20151015 074701 10.76 1.58 20151015 074702 10.83 1.55 20151015 074703 10.89 1.52 20151015 074704 10.94 1.50 20151015 074705 10.99 1.47 20151015 074706 11.05 1.45 20151015 074707 11.08 1.43 20151015 074708 11.11 1.41 20151015 074709 11.02 1.40 20151015 074710 10.78 1.41 20151015 074711 10.54 1.41 20151015 074712 10.32 1.42 20151015 074713 10.11 1.43 20151015 074714 9.90 1.43 20151015 074715 9.72 1.44 20151015 074716 9.56 1.44 20151015 074717 9.51 1.44 20151015 074718 9.78 1.45 20151015 074719 10.09 1.45 20151015 074720 10.36 1.45 20151015 074722 10.64 1.46 20151015 074723 10.99 1.47 20151015 074724 11.27 1.48 20151015 074725 11.58 1.49 20151015 074726 11.86 1.50 20151015 074727 11.72 1.49 20151015 074728 11.54 1.49 20151015 074729 11.37 1.49 20151015 074730 11.22 1.48 20151015 074731 11.05 1.48 20151015 074732 10.87 1.48 20151015 074733 10.70 1.47 20151015 074734 10.54 1.47 20151015 074735 10.34 1.47 20151015 074736 10.13 1.46 20151015 074737 9.92 1.46 20151015 074738 9.71 1.45 20151015 074739 9.52 1.45 20151015 074740 9.28 1.44 20151015 074741 9.08 1.44 20151015 074742 8.89 1.43 20151015 074743 8.79 1.43 20151015 074744 8.75 1.42 20151015 074745 8.70 1.41 20151015 074746 8.64 1.41 20151015 074747 8.61 1.40 20151015 074748 8.54 1.40 20151015 074749 8.51 1.39 20151015 074750 8.45 1.39 20151015 074751 8.53 1.38 20151015 074752 8.70 1.36 20151015 074754 8.86 1.35 20151015 074755 9.04 1.34 20151015 074756 9.19 1.33 20151015 074757 9.35 1.32 20151015 074758 9.52 1.31 20151015 074759 9.66 1.30 20151015 074800 9.68 1.29 20151015 074801 9.48 1.29 20151015 074802 9.28 1.28 20151015 074803 9.08 1.27 20151015 074804 8.87 1.26 20151015 074805 8.67 1.24 20151015 074806 8.43 1.22 20151015 074807 8.23 1.21 20151015 074808 8.02 1.19 20151015 074809 7.79 1.20 20151015 074810 7.55 1.21 20151015 074811 7.33 1.23 20151015 074812 7.11 1.24 20151015 074813 6.90 1.26 20151015 074814 6.70 1.27 20151015 074815 6.47 1.29 20151015 074816 6.28 1.31 20151015 074817 6.45 1.29 20151015 074818 6.62 1.27 20151015 074819 6.80 1.25 20151015 074820 6.97 1.23 20151015 074821 7.15 1.21 20151015 074822 7.33 1.19 20151015 074823 7.55 1.16 20151015 074824 7.74 1.14 20151015 074826 7.65 1.14 20151015 074827 7.51 1.15 20151015 074828 7.39 1.16 20151015 074829 7.26 1.16 20151015 074830 7.16 1.17 20151015 074831 7.05 1.18 20151015 074832 6.95 1.20 20151015 074833 6.83 1.21 20151015 074834 6.73 1.22 20151015 074835 6.65 1.23 20151015 074836 6.59 1.24 20151015 074837 6.57 1.25 20151015 074838 6.58 1.26 20151015 074839 6.62 1.27 20151015 074840 6.70 1.27 20151015 074841 6.85 1.28 20151015 074842 6.66 1.28 20151015 074843 6.13 1.28 20151015 074844 5.59 1.28 20151015 074845 5.04 1.28 20151015 074846 4.48 1.29 20151015 074847 3.91 1.29 20151015 074848 3.33 1.29 20151015 074849 2.78 1.28 20151015 074850 2.38 1.27 20151015 074851 3.71 1.24 20151015 074852 5.73 1.20 20151015 074853 7.93 1.17 20151015 074854 10.23 1.13 20151015 074855 12.55 1.10 20151015 074857 14.93 1.07 20151015 074858 17.31 1.04 20151015 074859 19.75 1.01 20151015 074900 18.61 1.00 20151015 074901 17.64 0.98 20151015 074902 16.62 0.97 20151015 074903 15.58 0.95 20151015 074904 14.51 0.94 20151015 074905 13.40 0.92 20151015 074906 12.27 0.90 20151015 074907 11.09 0.88 20151015 074908 9.12 0.90 20151015 074909 7.52 0.92 20151015 074910 6.34 0.95 20151015 074911 5.76 0.98 20151015 074912 5.93 1.00 20151015 074913 6.81 1.03 20151015 074914 8.14 1.06 20151015 074915 9.75 1.09 20151015 074916 10.46 1.11 20151015 074917 10.74 1.13 20151015 074918 11.01 1.14 20151015 074919 11.29 1.15 20151015 074920 11.61 1.17 20151015 074921 11.93 1.18 20151015 074922 12.30 1.19 20151015 074923 12.65 1.21 20151015 074924 12.67 1.20 20151015 074925 12.44 1.18 20151015 074926 12.17 1.16 20151015 074927 11.96 1.14 20151015 074929 11.74 1.12 20151015 074930 11.55 1.10 20151015 074931 11.36 1.08 20151015 074932 11.19 1.07 20151015 074933 10.99 1.06 20151015 074934 10.75 1.06 20151015 074935 10.51 1.06 20151015 074936 10.24 1.06 20151015 074937 10.00 1.07 20151015 074938 9.76 1.07 20151015 074939 9.53 1.07 20151015 074940 9.30 1.07 20151015 074941 9.13 1.08 20151015 074942 9.26 1.10 20151015 074943 9.41 1.12 20151015 074944 9.54 1.14 20151015 074945 9.71 1.16 20151015 074946 9.86 1.17 20151015 074947 10.01 1.18 20151015 074948 10.15 1.19 20151015 074949 10.31 1.20 20151015 074950 10.40 1.22 20151015 074951 10.49 1.25 20151015 074952 10.57 1.28 20151015 074953 10.66 1.32 20151015 074954 10.75 1.36 20151015 074955 10.84 1.39 20151015 074956 10.92 1.43 20151015 074957 11.01 1.48 20151015 074958 10.75 1.50 20151015 075000 10.41 1.53 20151015 075001 10.09 1.55 20151015 075002 9.76 1.58 20151015 075003 9.41 1.61 20151015 075004 9.11 1.63 20151015 075005 8.85 1.65 20151015 075006 8.57 1.68 20151015 075007 8.16 1.70 20151015 075008 7.75 1.72 20151015 075009 7.44 1.74 20151015 075010 7.29 1.75 20151015 075011 7.25 1.77 20151015 075012 7.38 1.78 20151015 075013 7.61 1.80 20151015 075014 7.95 1.81 20151015 075015 8.23 1.82 20151015 075016 8.40 1.83 20151015 075017 8.57 1.84 20151015 075018 8.73 1.86 20151015 075019 8.88 1.87 20151015 075020 9.03 1.89 20151015 075021 9.19 1.91 20151015 075022 9.33 1.92 20151015 075023 9.43 1.94 20151015 075024 9.54 1.93 20151015 075025 9.67 1.92 20151015 075026 9.84 1.92 20151015 075027 10.04 1.91 20151015 075028 10.27 1.90 20151015 075029 10.53 1.88 20151015 075031 10.82 1.87 20151015 075032 11.07 1.86 20151015 075033 10.90 1.89 20151015 075034 10.78 1.91 20151015 075035 10.67 1.94 20151015 075036 10.60 1.97 20151015 075037 10.53 2.00 20151015 075038 10.50 2.03 20151015 075039 10.49 2.06 20151015 075040 10.51 2.09 20151015 075041 10.65 2.12 20151015 075042 10.81 2.15 20151015 075043 10.98 2.18 20151015 075044 11.15 2.20 20151015 075045 11.33 2.23 20151015 075046 11.52 2.26 20151015 075047 11.72 2.28 20151015 075048 11.92 2.31 20151015 075049 11.98 2.34 20151015 075050 11.97 2.38 20151015 075051 11.97 2.42 20151015 075052 11.99 2.46 20151015 075053 12.00 2.50 20151015 075054 12.04 2.54 20151015 075055 12.07 2.58 20151015 075056 12.14 2.62 20151015 075057 12.05 2.66 20151015 075058 11.79 2.69 20151015 075059 11.51 2.72 20151015 075100 11.28 2.74 20151015 075102 11.05 2.77 20151015 075103 10.82 2.79 20151015 075104 10.61 2.82 20151015 075105 10.45 2.84 20151015 075106 10.42 2.86 20151015 075107 10.62 2.90 20151015 075108 10.81 2.93 20151015 075109 11.00 2.97 20151015 075110 11.22 3.00 20151015 075111 11.39 3.03 20151015 075112 11.59 3.06 20151015 075113 11.76 3.09 20151015 075114 11.98 3.12 20151015 075115 12.24 3.18 20151015 075116 12.50 3.24 20151015 075117 12.80 3.29 20151015 075118 13.06 3.35 20151015 075119 13.42 3.42 20151015 075120 13.68 3.47 20151015 075121 13.94 3.51 20151015 075122 14.25 3.57 20151015 075123 14.42 3.61 20151015 075124 14.59 3.65 20151015 075125 14.80 3.70 20151015 075126 14.97 3.73 20151015 075127 15.18 3.78 20151015 075128 15.34 3.81 20151015 075129 15.54 3.85 20151015 075130 15.73 3.90 20151015 075131 15.74 3.92 20151015 075133 15.74 3.94 20151015 075134 15.79 3.98 20151015 075135 15.82 4.00 20151015 075136 15.83 4.02 20151015 075137 15.89 4.05 20151015 075138 15.89 4.08 20151015 075139 15.91 4.10 20151015 075140 15.90 4.14 20151015 075141 15.76 4.16 20151015 075142 15.70 4.19 20151015 075143 15.61 4.20 20151015 075144 15.54 4.22 20151015 075145 15.52 4.24 20151015 075146 15.49 4.25 20151015 075147 15.48 4.26 20151015 075149 15.49 4.29 20151015 075150 15.50 4.29 20151015 075151 15.53 4.31 20151015 075152 15.56 4.31 20151015 075153 15.61 4.32 20151015 075154 15.68 4.34 20151015 075155 15.76 4.35 20151015 075156 15.85 4.35 20151015 075157 15.90 4.35 20151015 075158 15.94 4.36 20151015 075159 15.97 4.36 20151015 075200 15.97 4.36 20151015 075201 15.98 4.36 20151015 075203 15.96 4.36 20151015 075204 15.93 4.36 20151015 075205 15.91 4.36 20151015 075206 15.82 4.36 20151015 075207 15.75 4.35 20151015 075208 15.71 4.36 20151015 075209 15.66 4.36 20151015 075210 15.61 4.37 20151015 075211 15.59 4.38 20151015 075212 15.55 4.39 20151015 075213 15.51 4.39 20151015 075214 15.63 4.38 20151015 075215 15.78 4.37 20151015 075216 15.93 4.35 20151015 075217 16.08 4.34 20151015 075218 16.24 4.32 20151015 075219 16.40 4.31 20151015 075220 16.59 4.29 20151015 075221 16.76 4.27 20151015 075222 16.74 4.25 20151015 075223 16.62 4.21 20151015 075224 16.49 4.18 20151015 075225 16.36 4.15 20151015 075226 16.22 4.11 20151015 075227 16.08 4.08 20151015 075228 15.93 4.05 20151015 075229 15.80 4.02 20151015 075230 15.70 3.99 20151015 075231 15.70 3.97 20151015 075233 15.73 3.95 20151015 075234 15.77 3.94 20151015 075235 15.82 3.93 20151015 075236 15.90 3.92 20151015 075237 15.97 3.91 20151015 075238 16.03 3.90 20151015 075239 16.05 3.89 20151015 075240 15.93 3.87 20151015 075241 15.77 3.84 20151015 075242 15.62 3.81 20151015 075243 15.45 3.79 20151015 075244 15.26 3.76 20151015 075245 15.04 3.74 20151015 075246 14.84 3.71 20151015 075247 14.59 3.69 20151015 075248 14.37 3.68 20151015 075249 14.17 3.67 20151015 075250 14.01 3.66 20151015 075251 13.85 3.66 20151015 075252 13.68 3.65 20151015 075253 13.56 3.64 20151015 075254 13.45 3.64 20151015 075255 13.36 3.63 20151015 075256 13.46 3.62 20151015 075257 13.60 3.62 20151015 075258 13.74 3.61 20151015 075259 13.89 3.60 20151015 075300 14.06 3.59 20151015 075302 14.23 3.58 20151015 075303 14.44 3.57 20151015 075304 14.63 3.56 20151015 075305 14.69 3.54 20151015 075306 14.71 3.51 20151015 075307 14.73 3.48 20151015 075308 14.74 3.46 20151015 075309 14.75 3.43 20151015 075310 14.74 3.40 20151015 075311 14.73 3.38 20151015 075312 14.73 3.36 20151015 075313 14.72 3.35 20151015 075314 14.71 3.36 20151015 075315 14.69 3.36 20151015 075316 14.69 3.37 20151015 075317 14.69 3.38 20151015 075318 14.69 3.39 20151015 075319 14.70 3.40 20151015 075320 14.71 3.41 20151015 075321 14.73 3.41 20151015 075322 14.92 3.40 20151015 075323 15.11 3.38 20151015 075324 15.29 3.37 20151015 075325 15.50 3.35 20151015 075326 15.69 3.34 20151015 075327 15.85 3.32 20151015 075328 16.04 3.31 20151015 075329 16.22 3.30 20151015 075330 16.37 3.28 20151015 075332 16.51 3.27 20151015 075333 16.65 3.25 20151015 075334 16.78 3.23 20151015 075335 16.89 3.21 20151015 075336 16.96 3.18 20151015 075337 17.02 3.14 20151015 075338 17.05 3.10 20151015 075339 16.76 3.06 20151015 075340 16.43 3.01 20151015 075341 16.12 2.97 20151015 075342 15.83 2.93 20151015 075343 15.54 2.89 20151015 075344 15.26 2.86 20151015 075345 15.00 2.82 20151015 075346 14.75 2.79 20151015 075347 14.61 2.75 20151015 075348 14.56 2.72 20151015 075349 14.53 2.69 20151015 075350 14.50 2.66 20151015 075351 14.48 2.62 20151015 075352 14.45 2.59 20151015 075353 14.44 2.55 20151015 075354 14.42 2.51 20151015 075355 14.34 2.48 20151015 075356 14.13 2.48 20151015 075357 13.91 2.47 20151015 075358 13.70 2.47 20151015 075400 13.47 2.47 20151015 075401 13.26 2.47 20151015 075402 13.09 2.47 20151015 075403 12.89 2.47 20151015 075404 12.71 2.45 20151015 075405 12.56 2.41 20151015 075406 12.55 2.37 20151015 075407 12.64 2.33 20151015 075408 12.83 2.29 20151015 075409 13.11 2.25 20151015 075410 13.46 2.21 20151015 075411 13.87 2.17 20151015 075412 14.38 2.12 20151015 075413 14.69 2.09 20151015 075414 15.04 2.06 20151015 075415 15.43 2.03 20151015 075416 15.85 2.00 20151015 075417 16.30 1.98 20151015 075418 16.78 1.95 20151015 075419 17.29 1.93 20151015 075420 17.84 1.91 20151015 075421 18.07 1.88 20151015 075422 18.35 1.83 20151015 075423 18.63 1.78 20151015 075424 18.93 1.73 20151015 075425 19.24 1.68 20151015 075426 19.56 1.63 20151015 075427 19.89 1.58 20151015 075429 19.99 1.52 20151015 075430 19.73 1.45 20151015 075431 19.36 1.37 20151015 075432 18.94 1.29 20151015 075433 18.50 1.21 20151015 075434 18.01 1.14 20151015 075435 17.49 1.06 20151015 075436 16.94 0.99 20151015 075437 16.31 0.90 20151015 075438 15.68 0.83 20151015 075439 15.03 0.78 20151015 075440 14.39 0.73 20151015 075441 13.78 0.68 20151015 075442 13.21 0.64 20151015 075443 12.69 0.60 20151015 075444 12.10 0.56 20151015 075445 11.78 0.52 20151015 075446 11.58 0.49 20151015 075447 11.53 0.48 20151015 075448 11.53 0.47 20151015 075449 11.59 0.47 20151015 075450 11.73 0.47 20151015 075451 11.92 0.48 20151015 075452 12.16 0.49 20151015 075453 12.48 0.50 20151015 075454 13.10 0.53 20151015 075455 13.31 0.57 20151015 075457 13.46 0.61 20151015 075458 13.62 0.64 20151015 075459 13.79 0.68 20151015 075500 13.97 0.72 20151015 075501 14.16 0.76 20151015 075502 14.56 0.82 20151015 075503 14.76 0.86 20151015 075504 14.98 0.93 20151015 075505 15.23 1.01 20151015 075506 15.44 1.08 20151015 075507 15.62 1.15 20151015 075508 15.75 1.23 20151015 075509 15.85 1.30 20151015 075510 15.91 1.38 20151015 075511 15.94 1.45 20151015 075512 15.97 1.52 20151015 075513 15.64 1.57 20151015 075514 15.32 1.62 20151015 075515 15.00 1.67 20151015 075516 14.69 1.72 20151015 075517 14.38 1.77 20151015 075518 13.99 1.84 20151015 075519 13.23 1.87 20151015 075520 12.42 1.92 20151015 075521 11.86 1.93 20151015 075522 11.30 1.95 20151015 075523 10.74 1.97 20151015 075525 10.18 1.99 20151015 075526 9.62 2.00 20151015 075527 8.96 2.03 20151015 075528 8.40 2.04 20151015 075529 7.83 2.06 20151015 075530 7.51 2.09 20151015 075531 7.28 2.12 20151015 075532 7.10 2.16 20151015 075533 6.91 2.20 20151015 075534 6.84 2.23 20151015 075535 6.84 2.27 20151015 075536 6.91 2.30 20151015 075537 7.05 2.33 20151015 075538 7.41 2.35 20151015 075539 7.98 2.36 20151015 075540 8.62 2.37 20151015 075541 9.33 2.39 20151015 075542 10.12 2.40 20151015 075543 10.18 2.41 20151015 075544 10.48 2.42 20151015 075545 10.78 2.42 20151015 075546 10.84 2.43 20151015 075547 10.19 2.44 20151015 075548 9.84 2.45 20151015 075549 9.54 2.46 20151015 075550 9.31 2.46 20151015 075552 8.98 2.47 20151015 075553 8.87 2.48 20151015 075554 8.83 2.49 20151015 075555 8.79 2.49 20151015 075556 8.40 2.49 20151015 075557 8.13 2.48 20151015 075558 7.90 2.48 20151015 075559 7.68 2.47 20151015 075600 7.40 2.46 20151015 075601 7.23 2.45 20151015 075602 7.08 2.43 20151015 075603 6.88 2.42 20151015 075604 6.54 2.43 20151015 075605 6.20 2.45 20151015 075606 5.23 2.48 20151015 075607 4.61 2.50 20151015 075608 4.09 2.52 20151015 075609 3.67 2.54 20151015 075610 3.19 2.55 20151015 075611 3.04 2.57 20151015 075612 3.04 2.57 20151015 075613 2.89 2.56 20151015 075614 2.84 2.55 20151015 075615 2.76 2.54 20151015 075616 2.48 2.53 20151015 075617 2.32 2.53 20151015 075618 1.94 2.53 20151015 075620 1.72 2.53 20151015 075621 1.37 2.53 20151015 075622 0.63 2.53 20151015 075623 0.11 2.52 20151015 075624 0.45 2.51 20151015 075625 1.18 2.50 20151015 075626 1.74 2.48 20151015 075627 2.51 2.46 20151015 075628 3.02 2.45 20151015 075629 3.53 2.44 20151015 075630 4.14 2.47 20151015 075631 4.59 2.49 20151015 075632 5.21 2.51 20151015 075633 5.66 2.53 20151015 075634 6.10 2.55 20151015 075635 6.70 2.57 20151015 075636 7.14 2.58 20151015 075637 7.73 2.59 20151015 075638 8.13 2.58 20151015 075639 8.63 2.56 20151015 075640 8.94 2.54 20151015 075641 9.33 2.52 20151015 075642 9.55 2.50 20151015 075643 9.75 2.49 20151015 075644 10.00 2.47 20151015 075646 10.15 2.45 20151015 075647 10.22 2.45 20151015 075648 10.13 2.45 20151015 075649 9.92 2.45 20151015 075650 9.48 2.45 20151015 075651 8.96 2.45 20151015 075652 8.54 2.45 20151015 075653 8.04 2.45 20151015 075654 7.66 2.45 20151015 075655 7.18 2.45 20151015 075656 6.80 2.44 20151015 075657 6.46 2.43 20151015 075658 6.24 2.42 20151015 075659 6.14 2.42 20151015 075700 6.11 2.42 20151015 075701 6.15 2.41 20151015 075702 6.28 2.42 20151015 075703 6.38 2.42 20151015 075704 6.31 2.43 20151015 075705 6.22 2.43 20151015 075706 6.19 2.44 20151015 075707 6.18 2.45 20151015 075708 6.16 2.45 20151015 075709 6.14 2.46 20151015 075710 6.07 2.45 20151015 075711 6.00 2.45 20151015 075713 6.20 2.47 20151015 075714 6.45 2.48 20151015 075715 6.71 2.49 20151015 075716 6.94 2.50 20151015 075717 7.20 2.51 20151015 075718 7.45 2.51 20151015 075719 7.66 2.51 20151015 075720 7.89 2.51 20151015 075721 8.12 2.51 20151015 075722 8.30 2.50 20151015 075723 8.52 2.49 20151015 075724 8.74 2.48 20151015 075725 8.90 2.48 20151015 075726 9.10 2.47 20151015 075727 9.30 2.46 20151015 075728 9.43 2.45 20151015 075729 9.60 2.46 20151015 075730 9.72 2.48 20151015 075731 9.79 2.50 20151015 075732 9.89 2.51 20151015 075733 9.96 2.53 20151015 075734 10.02 2.55 20151015 075735 10.05 2.57 20151015 075736 10.08 2.59 20151015 075737 10.10 2.61 20151015 075739 9.99 2.62 20151015 075740 9.86 2.63 20151015 075741 9.76 2.64 20151015 075742 9.67 2.64 20151015 075743 9.58 2.64 20151015 075744 9.48 2.64 20151015 075745 9.41 2.64 20151015 075746 9.35 2.64 20151015 075747 9.29 2.64 20151015 075748 9.24 2.66 20151015 075749 9.19 2.68 20151015 075750 9.20 2.70 20151015 075751 9.23 2.73 20151015 075752 9.29 2.75 20151015 075753 9.38 2.77 20151015 075754 9.49 2.79 20151015 075755 9.59 2.81 20151015 075756 9.82 2.81 20151015 075757 10.08 2.81 20151015 075758 10.35 2.82 20151015 075759 10.64 2.82 20151015 075800 10.96 2.82 20151015 075801 11.31 2.83 20151015 075802 11.67 2.83 20151015 075803 11.98 2.84 20151015 075805 11.80 2.86 20151015 075806 11.59 2.88 20151015 075807 11.16 2.89 20151015 075808 10.78 2.90 20151015 075809 10.38 2.92 20151015 075810 10.08 2.93 20151015 075811 9.83 2.94 20151015 075812 9.62 2.96 20151015 075813 9.69 2.96 20151015 075814 9.83 2.96 20151015 075815 9.97 2.97 20151015 075816 10.12 2.98 20151015 075817 10.28 2.99 20151015 075818 10.45 3.00 20151015 075819 10.63 3.02 20151015 075820 10.81 3.04 20151015 075821 10.90 3.05 20151015 075822 10.86 3.05 20151015 075823 10.77 3.05 20151015 075824 10.63 3.04 20151015 075825 10.49 3.04 20151015 075826 10.34 3.03 20151015 075827 10.19 3.03 20151015 075828 10.03 3.03 20151015 075829 9.88 3.03 20151015 075831 9.76 3.03 20151015 075832 9.66 3.04 20151015 075833 9.57 3.05 20151015 075834 9.49 3.06 20151015 075835 9.42 3.07 20151015 075836 9.35 3.09 20151015 075837 9.28 3.11 20151015 075838 9.22 3.13 20151015 075839 9.19 3.15 20151015 075840 9.18 3.18 20151015 075841 9.20 3.19 20151015 075842 9.24 3.21 20151015 075843 9.31 3.22 20151015 075844 9.40 3.24 20151015 075845 9.52 3.25 20151015 075846 9.65 3.26 20151015 075847 9.90 3.27 20151015 075848 10.26 3.26 20151015 075849 10.66 3.26 20151015 075850 11.05 3.26 20151015 075851 11.45 3.25 20151015 075852 11.87 3.25 20151015 075853 12.33 3.24 20151015 075854 12.78 3.24 20151015 075856 13.16 3.24 20151015 075857 13.20 3.26 20151015 075858 13.28 3.29 20151015 075859 13.34 3.31 20151015 075900 13.41 3.34 20151015 075901 13.51 3.36 20151015 075902 13.60 3.39 20151015 075903 13.70 3.42 20151015 075904 13.83 3.44 20151015 075905 13.57 3.45 20151015 075906 13.22 3.46 20151015 075907 12.87 3.47 20151015 075908 12.49 3.48 20151015 075909 12.10 3.49 20151015 075910 11.70 3.50 20151015 075911 11.28 3.50 20151015 075912 10.84 3.51 20151015 075913 10.55 3.51 20151015 075914 10.36 3.51 20151015 075915 10.22 3.50 20151015 075916 10.04 3.50 20151015 075917 9.89 3.50 20151015 075918 9.72 3.50 20151015 075919 9.58 3.51 20151015 075921 9.42 3.52 20151015 075922 9.30 3.53 20151015 075924 9.32 3.57 20151015 075925 9.30 3.59 20151015 075926 9.27 3.60 20151015 075927 9.28 3.61 20151015 075928 9.32 3.62 20151015 075929 9.37 3.63 20151015 075930 9.45 3.63 20151015 075931 9.49 3.62 20151015 075932 9.50 3.59 20151015 075934 9.53 3.55 20151015 075935 9.54 3.53 20151015 075936 9.55 3.51 20151015 075938 9.57 3.49 20151015 075939 9.48 3.49 20151015 075940 9.24 3.51 20151015 075941 8.94 3.51 20151015 075942 8.61 3.50 20151015 075943 8.30 3.50 20151015 075944 8.01 3.49 20151015 075946 7.71 3.48 20151015 075947 7.42 3.46 20151015 075948 7.15 3.45 20151015 075949 7.05 3.44 20151015 075950 7.09 3.43 20151015 075951 7.27 3.43 20151015 075953 7.97 3.41 20151015 075954 8.44 3.40 20151015 075955 8.77 3.40 20151015 075956 9.01 3.41 20151015 075957 9.29 3.43 20151015 075958 9.61 3.46 20151015 075959 9.96 3.50 20151015 080000 10.35 3.53 20151015 080001 10.77 3.55 20151015 080002 11.23 3.57 20151015 080003 11.74 3.59 20151015 080004 12.27 3.61 20151015 080324 8.69 0.21 20151015 080325 9.88 0.22 20151015 080326 10.99 0.24 20151015 080327 11.87 0.26 20151015 080328 12.74 0.29 20151015 080329 13.50 0.33 20151015 080330 13.54 0.38 20151015 080331 13.42 0.42 20151015 080332 13.21 0.46 20151015 080333 12.62 0.48 20151015 080334 12.08 0.49 20151015 080335 11.61 0.50 20151015 080336 11.33 0.51 20151015 080337 10.92 0.51 20151015 080339 10.63 0.51 20151015 080340 10.21 0.50 20151015 080341 9.89 0.50 20151015 080342 9.69 0.58 20151015 080343 9.94 0.70 20151015 080344 10.25 0.83 20151015 080345 10.60 0.95 20151015 080346 10.87 1.06 20151015 080347 11.07 1.10 20151015 080348 11.24 1.12 20151015 080349 11.38 1.14 20151015 080350 11.43 1.14 20151015 080351 11.43 1.13 20151015 080352 11.29 1.13 20151015 080353 11.24 1.14 20151015 080354 11.19 1.14 20151015 080355 11.19 1.13 20151015 080356 11.20 1.11 20151015 080357 10.76 1.01 20151015 080358 10.25 0.89 20151015 080359 9.73 0.76 20151015 080400 9.15 0.63 20151015 080402 8.45 0.47 20151015 080403 7.52 0.31 20151015 080404 6.63 0.15 20151015 080405 5.84 -0.03 20151015 080406 5.12 -0.20 20151015 080407 4.83 -0.30 20151015 080408 4.83 -0.29 20151015 080409 4.81 -0.29 20151015 080410 4.72 -0.32 20151015 080411 4.63 -0.34 20151015 080412 4.96 -0.24 20151015 080413 5.69 -0.18 20151015 080414 6.50 -0.10 20151015 080415 7.20 -0.04 20151015 080416 8.68 0.06 20151015 080417 11.25 0.27 20151015 080418 13.51 0.49 20151015 080419 15.86 0.75 20151015 080420 18.80 1.08 20151015 080421 21.33 1.25 20151015 080422 23.07 1.33 20151015 080423 24.89 1.48 20151015 080425 26.31 1.63 20151015 080426 27.53 1.64 20151015 080427 28.98 1.76 20151015 080428 30.42 1.94 20151015 080429 31.88 2.20 20151015 080430 33.15 2.31 20151015 080431 35.00 2.46 20151015 080432 36.72 2.52 20151015 080433 37.92 2.57 20151015 080434 36.41 2.36 20151015 080435 35.82 2.28 20151015 080436 35.22 2.29 20151015 080437 34.49 2.34 20151015 080438 33.48 2.33 20151015 080439 32.20 2.40 20151015 080440 31.96 2.57 20151015 080441 31.91 2.57 20151015 080442 30.96 2.31 20151015 080443 30.14 2.08 20151015 080444 28.69 1.88 20151015 080445 27.09 1.67 20151015 080446 25.05 1.46 20151015 080448 22.89 1.29 20151015 080449 20.61 1.14 20151015 080450 18.40 1.10 20151015 080451 16.52 1.08 20151015 080452 15.98 0.98 20151015 080453 15.01 0.78 20151015 080454 13.81 0.59 20151015 080455 12.55 0.43 20151015 080456 11.27 0.31 20151015 080457 10.09 0.24 20151015 080458 9.21 0.19 20151015 080459 8.69 0.15 20151015 080500 8.11 0.17 20151015 080501 7.50 0.24 20151015 080502 6.35 0.44 20151015 080503 5.45 0.58 20151015 080504 4.83 0.64 20151015 080505 4.04 0.65 20151015 080506 3.24 0.61 20151015 080507 2.86 0.53 20151015 080508 3.49 0.42 20151015 080509 4.75 0.28 20151015 081153 5.14 0.44 20151015 081154 4.77 0.54 20151015 081156 4.39 0.71 20151015 081157 4.57 0.78 20151015 081158 5.00 0.84 20151015 081159 4.68 0.88 20151015 081200 4.53 0.87 20151015 081201 4.52 0.87 20151015 081203 5.38 0.87 20151015 081204 5.91 0.88 20151015 081205 6.42 0.91 20151015 081206 6.69 0.92 20151015 081207 6.65 0.89 20151015 081208 6.64 0.85 20151015 081209 6.61 0.83 20151015 081210 6.53 0.83 20151015 081211 6.39 0.86 20151015 081212 6.36 0.89 20151015 081213 6.46 0.92 20151015 081214 6.63 0.95 20151015 081216 6.84 0.98 20151015 081217 7.02 1.01 20151015 081218 7.19 1.03 20151015 081219 7.29 1.04 20151015 081220 7.41 1.09 20151015 081221 7.55 1.14 20151015 081222 7.69 1.17 20151015 081223 7.85 1.20 20151015 081224 7.75 1.22 20151015 081225 7.64 1.25 20151015 081226 7.58 1.28 20151015 081227 7.60 1.32 20151015 081228 7.75 1.35 20151015 081229 7.98 1.32 20151015 081230 8.15 1.30 20151015 081231 8.27 1.28 20151015 081232 8.34 1.27 20151015 081233 8.39 1.30 20151015 081234 8.48 1.32 20151015 081235 8.60 1.34 20151015 081236 8.78 1.34 20151015 081237 8.90 1.34 20151015 081239 8.63 1.34 20151015 081240 8.31 1.34 20151015 081241 8.04 1.33 20151015 081242 7.80 1.32 20151015 081243 7.57 1.32 20151015 081244 7.25 1.31 20151015 081245 6.78 1.31 20151015 081246 6.27 1.30 20151015 081247 5.65 1.30 20151015 081248 5.46 1.27 20151015 081249 5.67 1.22 20151015 081250 5.83 1.18 20151015 081251 5.97 1.15 20151015 081252 6.09 1.12 20151015 081253 5.87 1.11 20151015 081254 5.52 1.11 20151015 081255 5.12 1.11 20151015 081256 4.76 1.09 20151015 081257 4.44 1.07 20151015 081258 4.13 1.07 20151015 081259 3.90 1.07 20151015 081300 3.66 1.08 20151015 081302 3.43 1.09 20151015 081303 3.22 1.11 20151015 081304 2.98 1.13 20151015 081305 2.82 1.13 20151015 081306 2.61 1.11 20151015 081307 2.25 1.07 20151015 081308 1.67 1.00 20151015 081309 1.43 0.95 20151015 081310 1.62 0.91 20151015 081311 1.84 0.90 20151015 081312 2.14 0.89 20151015 081313 2.33 0.90 20151015 081314 2.57 0.92 20151015 081315 2.80 0.94 20151015 081341 4.93 0.20 20151015 081342 4.96 0.14 20151015 081559 12.59 0.78 20151015 081600 12.92 0.84 20151015 081602 13.26 0.89 20151015 081603 13.52 0.94 20151015 081604 13.84 0.98 20151015 081605 14.16 1.02 20151015 081902 14.86 2.81 20151015 081903 14.39 2.83 20151015 081904 13.91 2.80 20151015 081905 13.39 2.78 20151015 081906 12.83 2.74 20151015 081907 12.24 2.68 20151015 081908 11.66 2.60 20151015 081909 11.49 2.56 20151015 081911 11.60 2.58 20151015 081912 12.75 2.79 20151015 081913 13.90 3.00 20151015 081914 14.94 3.18 20151015 081915 16.00 3.36 20151015 081916 16.81 3.50 20151015 081917 17.54 3.61 20151015 081918 18.16 3.71 20151015 081919 18.72 3.79 20151015 081920 19.86 3.99 20151015 081921 21.05 4.19 20151015 081922 22.20 4.38 20151015 081923 23.36 4.56 20151015 081924 24.56 4.74 20151015 081925 25.72 4.91 20151015 081926 26.89 5.07 20151015 081927 28.10 5.23 20151015 081928 27.73 5.16 20151015 081929 26.65 4.99 20151015 081930 25.56 4.82 20151015 081931 24.47 4.65 20151015 081932 23.37 4.49 20151015 081933 22.26 4.32 20151015 081934 21.15 4.17 20151015 081935 20.03 4.01 20151015 081937 19.04 3.86 20151015 081938 18.36 3.75 20151015 081939 17.59 3.61 20151015 081940 16.96 3.50 20151015 081941 16.36 3.38 20151015 081942 15.80 3.27 20151015 081943 15.25 3.14 20151015 081944 14.76 3.03 20151015 081945 14.31 2.93 20151015 081946 14.03 2.94 20151015 081947 13.72 2.93 20151015 081948 13.42 2.94 20151015 081949 13.13 2.94 20151015 081950 12.85 2.95 20151015 081951 12.56 2.96 20151015 081952 12.27 2.96 20151015 081953 11.96 2.96 20151015 081954 11.74 2.98 20151015 081955 11.55 2.98 20151015 081956 11.38 3.00 20151015 081957 11.23 3.00 20151015 081958 11.08 3.02 20151015 081959 10.98 3.01 20151015 082000 10.90 3.02 20151015 082001 10.84 3.02 20151015 082003 10.64 3.00 20151015 082004 10.39 2.97 20151015 082005 10.16 2.93 20151015 082006 9.97 2.91 20151015 082007 9.80 2.87 20151015 082008 9.69 2.85 20151015 082009 9.59 2.82 20151015 082010 9.57 2.80 20151015 082011 9.59 2.78 20151015 082012 9.58 2.74 20151015 082013 9.61 2.71 20151015 082014 9.61 2.67 20151015 082015 9.66 2.64 20151015 082016 9.73 2.61 20151015 082017 9.80 2.57 20151015 082018 9.89 2.54 20151015 082019 9.96 2.51 20151015 082020 9.76 2.47 20151015 082021 9.63 2.43 20151015 082022 9.52 2.39 20151015 082023 9.46 2.35 20151015 082024 9.43 2.32 20151015 082025 9.45 2.27 20151015 082026 9.49 2.23 20151015 082027 9.56 2.20 20151015 082029 9.26 2.12 20151015 082030 8.84 2.05 20151015 082031 8.41 1.98 20151015 082032 7.96 1.90 20151015 082033 7.51 1.83 20151015 082034 7.02 1.75 20151015 082035 6.65 1.69 20151015 082036 6.34 1.62 20151015 082037 6.13 1.58 20151015 082038 5.98 1.55 20151015 082039 5.88 1.52 20151015 082040 5.78 1.49 20151015 082041 5.70 1.46 20151015 082042 5.70 1.44 20151015 082043 5.69 1.42 20151015 082044 5.71 1.40 20151015 082045 5.91 1.41 20151015 082046 6.45 1.47 20151015 082047 6.94 1.54 20151015 082048 7.44 1.61 20151015 082049 8.01 1.70 20151015 082050 8.60 1.78 20151015 082051 9.14 1.87 20151015 082052 9.69 1.95 20151015 082053 10.23 2.05 20151015 082054 10.75 2.17 20151015 082056 11.11 2.29 20151015 082057 11.46 2.40 20151015 082058 11.79 2.51 20151015 082059 12.12 2.61 20151015 082100 12.45 2.72 20151015 082101 12.75 2.82 20151015 082102 13.03 2.91 20151015 082103 12.97 2.91 20151015 082104 12.83 2.90 20151015 082105 12.71 2.89 20151015 082106 12.59 2.87 20151015 082107 12.47 2.87 20151015 082108 12.35 2.86 20151015 082109 12.24 2.85 20151015 082110 12.13 2.85 20151015 082111 11.80 2.82 20151015 082112 11.38 2.78 20151015 082113 11.01 2.73 20151015 082114 10.68 2.69 20151015 082115 10.40 2.65 20151015 082116 10.22 2.61 20151015 082117 10.02 2.56 20151015 082118 9.87 2.51 20151015 082119 9.77 2.49 20151015 082120 9.76 2.49 20151015 082121 9.78 2.49 20151015 082123 9.83 2.50 20151015 082124 9.92 2.50 20151015 082125 10.03 2.51 20151015 082126 10.17 2.51 20151015 082127 10.34 2.52 20151015 082128 10.54 2.53 20151015 082129 10.73 2.55 20151015 082130 10.91 2.57 20151015 082131 11.10 2.58 20151015 082132 11.27 2.59 20151015 082133 11.40 2.59 20151015 082134 11.52 2.60 20151015 082135 11.61 2.59 20151015 082136 11.69 2.59 20151015 082137 12.03 2.60 20151015 082138 12.39 2.62 20151015 082139 12.76 2.63 20151015 082140 13.14 2.65 20151015 082141 13.53 2.67 20151015 082142 13.93 2.70 20151015 082143 14.37 2.72 20151015 082144 14.86 2.74 20151015 082145 14.93 2.70 20151015 082146 14.95 2.64 20151015 082147 14.99 2.59 20151015 082148 15.05 2.54 20151015 082150 15.12 2.49 20151015 082151 15.21 2.44 20151015 082152 15.31 2.40 20151015 082153 15.44 2.35 20151015 082154 15.40 2.32 20151015 082155 15.19 2.30 20151015 082156 14.97 2.27 20151015 082157 14.71 2.24 20151015 082158 14.49 2.21 20151015 082159 14.28 2.18 20151015 082200 14.06 2.15 20151015 082201 13.84 2.12 20151015 082202 13.73 2.10 20151015 082203 13.85 2.12 20151015 082204 13.98 2.14 20151015 082205 14.13 2.16 20151015 082206 14.29 2.18 20151015 082207 14.47 2.19 20151015 082208 14.66 2.21 20151015 082209 14.81 2.24 20151015 082210 14.95 2.26 20151015 082211 15.12 2.26 20151015 082212 15.30 2.27 20151015 082213 15.49 2.28 20151015 082214 15.70 2.29 20151015 082215 15.93 2.30 20151015 082216 16.16 2.31 20151015 082218 16.42 2.32 20151015 082219 16.68 2.33 20151015 082220 16.67 2.35 20151015 082221 16.56 2.37 20151015 082222 16.45 2.39 20151015 082223 16.31 2.40 20151015 082224 16.14 2.42 20151015 082225 15.95 2.44 20151015 082226 15.74 2.46 20151015 082227 15.49 2.48 20151015 082228 15.40 2.48 20151015 082229 15.38 2.49 20151015 082230 15.36 2.49 20151015 082231 15.35 2.49 20151015 082232 15.34 2.49 20151015 082233 15.32 2.49 20151015 082234 15.33 2.49 20151015 082235 15.30 2.48 20151015 082236 15.25 2.48 20151015 082237 15.19 2.48 20151015 082238 15.11 2.48 20151015 082239 15.02 2.49 20151015 082240 14.91 2.49 20151015 082241 14.79 2.49 20151015 082242 14.65 2.49 20151015 082243 14.51 2.49 20151015 082244 14.28 2.49 20151015 082246 13.93 2.47 20151015 082247 13.65 2.46 20151015 082248 13.29 2.46 20151015 082249 12.94 2.45 20151015 082250 12.57 2.44 20151015 082251 12.21 2.44 20151015 082252 11.85 2.43 20151015 082253 11.48 2.43 20151015 082254 11.48 2.41 20151015 082255 11.49 2.38 20151015 082256 11.56 2.34 20151015 082257 11.66 2.31 20151015 082258 11.74 2.28 20151015 082259 11.83 2.24 20151015 082300 11.94 2.20 20151015 082301 12.07 2.15 20151015 082302 12.19 2.16 20151015 082303 12.29 2.17 20151015 082304 12.46 2.19 20151015 082305 12.60 2.21 20151015 082306 12.80 2.22 20151015 082307 12.98 2.23 20151015 082308 13.17 2.24 20151015 082309 13.37 2.25 20151015 082310 13.27 2.24 20151015 082311 13.04 2.22 20151015 082312 12.77 2.19 20151015 082314 12.48 2.17 20151015 082315 12.20 2.15 20151015 082316 11.90 2.13 20151015 082317 11.59 2.10 20151015 082318 11.25 2.08 20151015 082319 11.04 2.05 20151015 082320 10.86 2.03 20151015 082321 10.68 2.01 20151015 082322 10.52 1.99 20151015 082323 10.36 1.96 20151015 082324 10.25 1.94 20151015 082325 10.11 1.92 20151015 082326 9.98 1.90 20151015 082327 9.85 1.88 20151015 082328 9.64 1.87 20151015 082329 9.45 1.87 20151015 082330 9.28 1.86 20151015 082331 9.12 1.86 20151015 082332 8.95 1.85 20151015 082333 8.78 1.85 20151015 082334 8.62 1.84 20151015 082335 8.48 1.84 20151015 082336 8.19 1.82 20151015 082337 7.94 1.79 20151015 082338 7.69 1.76 20151015 082339 7.53 1.74 20151015 082340 7.44 1.71 20151015 082342 7.39 1.69 20151015 082343 7.43 1.66 20151015 082344 7.54 1.64 20151015 082345 7.56 1.63 20151015 082346 7.58 1.63 20151015 082347 7.61 1.62 20151015 082348 7.65 1.62 20151015 082349 7.71 1.62 20151015 082350 7.77 1.61 20151015 082351 7.85 1.61 20151015 082352 7.94 1.61 20151015 082353 7.88 1.60 20151015 082354 7.75 1.61 20151015 082355 7.62 1.61 20151015 082356 7.49 1.61 20151015 082357 7.36 1.61 20151015 082358 7.23 1.61 20151015 082359 7.09 1.61 20151015 082400 7.00 1.61 20151015 082401 6.99 1.61 20151015 082402 7.00 1.62 20151015 082403 7.05 1.62 20151015 082404 7.10 1.63 20151015 082405 7.17 1.64 20151015 082406 7.21 1.64 20151015 082407 7.29 1.65 20151015 082408 7.39 1.65 20151015 082409 7.64 1.67 20151015 082411 8.07 1.69 20151015 082412 8.51 1.71 20151015 082413 8.93 1.74 20151015 082414 9.31 1.76 20151015 082415 9.66 1.78 20151015 082416 9.99 1.79 20151015 082417 10.29 1.81 20151015 082418 10.58 1.83 20151015 082419 10.67 1.86 20151015 082420 10.80 1.90 20151015 082421 10.94 1.93 20151015 082422 11.10 1.97 20151015 082423 11.28 2.00 20151015 082424 11.48 2.03 20151015 082425 11.67 2.07 20151015 082426 11.91 2.10 20151015 082427 11.78 2.11 20151015 082428 11.57 2.11 20151015 082429 11.32 2.12 20151015 082430 11.10 2.13 20151015 082431 10.89 2.14 20151015 082432 10.72 2.15 20151015 082433 10.55 2.16 20151015 082434 10.39 2.17 20151015 082435 10.23 2.15 20151015 082436 10.00 2.12 20151015 082437 9.76 2.08 20151015 082438 9.56 2.05 20151015 082440 9.30 2.00 20151015 082441 9.07 1.96 20151015 082442 8.83 1.92 20151015 082443 8.63 1.88 20151015 082444 8.24 1.82 20151015 082445 7.74 1.75 20151015 082446 7.36 1.69 20151015 082447 7.04 1.62 20151015 082448 6.84 1.55 20151015 082449 6.76 1.48 20151015 082450 6.82 1.41 20151015 082451 7.00 1.35 20151015 082452 7.01 1.32 20151015 082453 6.59 1.37 20151015 082454 6.18 1.41 20151015 082455 5.76 1.46 20151015 082456 5.39 1.51 20151015 082457 5.06 1.56 20151015 082458 4.70 1.62 20151015 082459 4.49 1.67 20151015 082500 4.30 1.72 20151015 082501 3.97 1.74 20151015 082502 3.70 1.77 20151015 082503 3.44 1.79 20151015 082504 3.28 1.81 20151015 082505 3.17 1.84 20151015 082506 3.12 1.86 20151015 082507 3.17 1.88 20151015 082510 3.46 1.88 20151015 082511 3.67 1.87 20151015 082512 3.89 1.85 20151015 082513 4.12 1.84 20151015 082514 4.37 1.82 20151015 082515 4.62 1.81 20151015 082516 4.86 1.79 20151015 082517 5.10 1.78 20151015 082518 5.14 1.76 20151015 082519 5.10 1.75 20151015 082520 5.09 1.74 20151015 082521 5.11 1.73 20151015 082522 5.15 1.72 20151015 082523 5.21 1.71 20151015 082524 5.31 1.70 20151015 082525 5.45 1.69 20151015 082526 5.54 1.69 20151015 082527 5.62 1.70 20151015 082528 5.69 1.72 20151015 082529 5.73 1.73 20151015 082530 5.79 1.74 20151015 082531 5.82 1.75 20151015 082532 5.86 1.76 20151015 082533 5.89 1.77 20151015 082534 5.93 1.78 20151015 082535 6.00 1.77 20151015 082536 6.08 1.77 20151015 082537 6.16 1.76 20151015 082539 6.23 1.75 20151015 082540 6.30 1.74 20151015 082541 6.37 1.73 20151015 082542 6.44 1.71 20151015 082543 6.55 1.71 20151015 082544 6.93 1.75 20151015 082545 7.38 1.79 20151015 082546 7.97 1.83 20151015 082547 8.52 1.87 20151015 082548 9.09 1.91 20151015 082549 9.66 1.94 20151015 082550 10.29 1.98 20151015 082551 10.88 2.01 20151015 082552 10.93 2.05 20151015 082553 10.95 2.08 20151015 082554 11.00 2.12 20151015 082555 11.12 2.17 20151015 082556 11.21 2.21 20151015 082557 11.35 2.25 20151015 082558 11.48 2.29 20151015 082559 11.65 2.33 20151015 082600 11.72 2.36 20151015 082601 11.77 2.39 20151015 082602 11.84 2.43 20151015 082603 11.92 2.46 20151015 082604 12.02 2.51 20151015 082605 12.13 2.55 20151015 082606 12.24 2.59 20151015 082607 12.35 2.63 20151015 082609 12.33 2.66 20151015 082610 12.25 2.68 20151015 082611 12.19 2.69 20151015 082612 12.13 2.70 20151015 082613 12.07 2.71 20151015 082614 12.02 2.73 20151015 082615 11.99 2.74 20151015 082616 11.96 2.75 20151015 082617 11.91 2.74 20151015 082618 11.83 2.72 20151015 082619 11.74 2.70 20151015 082620 11.65 2.69 20151015 082621 11.57 2.68 20151015 082622 11.46 2.66 20151015 082623 11.37 2.65 20151015 082624 11.26 2.65 20151015 082625 11.24 2.64 20151015 082626 11.33 2.64 20151015 082627 11.43 2.64 20151015 082628 11.48 2.63 20151015 082629 11.50 2.63 20151015 082630 11.57 2.62 20151015 082631 11.57 2.62 20151015 082632 11.61 2.61 20151015 082633 11.58 2.60 20151015 082634 11.73 2.62 20151015 082635 11.83 2.63 20151015 082636 12.00 2.63 20151015 082637 12.12 2.64 20151015 082639 12.37 2.65 20151015 082640 12.59 2.65 20151015 082641 12.87 2.66 20151015 082642 13.08 2.66 20151015 082643 13.36 2.69 20151015 082644 13.65 2.72 20151015 082645 13.92 2.74 20151015 082646 14.21 2.77 20151015 082647 14.47 2.80 20151015 082648 14.76 2.83 20151015 082649 15.06 2.86 20151015 082650 15.34 2.89 20151015 082651 15.47 2.91 20151015 082652 15.62 2.92 20151015 082653 15.73 2.94 20151015 082654 15.87 2.96 20151015 082655 15.99 2.98 20151015 082656 16.14 3.00 20151015 082657 16.25 3.01 20151015 082658 16.43 3.03 20151015 082659 16.51 3.04 20151015 082700 16.61 3.05 20151015 082701 16.68 3.05 20151015 082702 16.78 3.05 20151015 082703 16.85 3.05 20151015 082704 16.96 3.05 20151015 082705 17.03 3.05 20151015 082706 17.16 3.05 20151015 082707 17.36 3.07 20151015 082708 17.69 3.12 20151015 082710 18.00 3.17 20151015 082711 18.35 3.22 20151015 082712 18.69 3.27 20151015 082713 19.07 3.33 20151015 082714 19.46 3.39 20151015 082715 19.85 3.44 20151015 082716 20.28 3.50 20151015 082717 20.56 3.54 20151015 082718 20.86 3.58 20151015 082719 21.14 3.61 20151015 082720 21.43 3.65 20151015 082721 21.71 3.68 20151015 082722 22.00 3.71 20151015 082723 22.28 3.75 20151015 082724 22.61 3.79 20151015 082725 22.92 3.83 20151015 082726 23.22 3.88 20151015 082727 23.51 3.92 20151015 082728 23.78 3.96 20151015 082729 24.05 4.01 20151015 082730 24.29 4.04 20151015 082731 24.54 4.09 20151015 082732 24.76 4.12 20151015 082733 24.67 4.22 20151015 082734 24.56 4.30 20151015 082735 24.50 4.39 20151015 082736 24.49 4.48 20151015 082737 24.51 4.57 20151015 082738 24.60 4.67 20151015 082740 24.70 4.77 20151015 082741 24.90 4.87 20151015 082742 24.95 4.93 20151015 082743 24.96 4.97 20151015 082744 24.99 5.00 20151015 082745 24.97 5.04 20151015 082747 24.92 5.13 20151015 082748 24.84 5.15 20151015 082749 24.76 5.19 20151015 082750 25.15 5.22 20151015 082751 25.80 5.24 20151015 082752 26.43 5.26 20151015 082753 27.08 5.29 20151015 082754 27.68 5.32 20151015 082755 28.30 5.35 20151015 082756 28.86 5.37 20151015 082757 29.46 5.40 20151015 082758 30.13 5.44 20151015 082759 30.64 5.48 20151015 082800 31.22 5.51 20151015 082801 31.79 5.54 20151015 082802 32.42 5.58 20151015 082803 33.05 5.61 20151015 082804 33.74 5.65 20151015 082805 34.44 5.68 20151015 082806 35.32 5.74 20151015 082807 36.08 5.82 20151015 082808 36.83 5.91 20151015 082809 37.52 5.97 20151015 082811 38.22 6.05 20151015 082812 38.91 6.12 20151015 082813 39.51 6.17 20151015 082814 40.14 6.23 20151015 082815 40.68 6.27 20151015 082816 41.54 6.42 20151015 082817 42.17 6.52 20151015 082818 42.88 6.64 20151015 082819 43.50 6.74 20151015 082820 44.20 6.85 20151015 082821 44.90 6.97 20151015 082822 45.50 7.05 20151015 082823 46.16 7.17 20151015 082825 48.19 7.27 20151015 082830 52.36 7.33 20151015 082831 52.90 7.29 20151015 082832 54.01 7.27 20151015 082834 55.39 7.12 20151015 082835 55.75 7.01 20151015 082836 56.44 6.95 20151015 082837 57.09 6.89 20151015 082838 57.18 6.76 20151015 082840 57.64 6.78 20151015 082844 56.87 7.56 20151015 082846 55.85 7.90 20151015 082847 55.60 8.10 20151015 082848 55.31 8.29 20151015 082849 53.15 8.02 20151015 082850 51.47 7.80 20151015 082851 48.69 7.47 20151015 082852 46.82 7.27 20151015 082853 43.96 6.98 20151015 082854 41.91 6.79 20151015 082855 39.81 6.61 20151015 082856 36.68 6.36 20151015 082857 35.58 6.14 20151015 082859 34.53 5.78 20151015 082900 34.53 5.49 20151015 082902 34.00 4.87 20151015 082903 33.93 4.63 20151015 082904 33.39 4.30 20151015 082905 33.30 4.07 20151015 082906 32.83 3.75 20151015 082907 33.16 3.52 20151015 082908 33.86 3.28 20151015 082909 34.21 2.98 20151015 082910 35.02 2.78 20151015 082911 35.51 2.50 20151015 082912 36.38 2.31 20151015 082913 37.23 2.12 20151015 082914 37.14 1.78 20151015 082915 36.80 1.30 20151015 082916 36.58 0.70 20151015 082917 37.08 0.23 20151015 082918 37.77 -0.28 20151015 082919 39.10 -0.73 20151015 082920 40.79 -1.18 20151015 082921 42.86 -1.67 20151015 082922 44.40 -1.99 20151015 082923 41.88 -1.75 20151015 082924 38.85 -1.40 20151015 082925 36.36 -1.09 20151015 082926 34.14 -0.78 20151015 082927 31.85 -0.44 20151015 082928 29.93 -0.10 20151015 082930 27.97 0.28 20151015 082931 26.21 0.66 20151015 082932 23.96 0.75 20151015 082933 21.08 0.86 20151015 082934 19.01 0.97 20151015 082935 17.00 1.07 20151015 082936 15.23 1.17 20151015 082937 14.03 1.26 20151015 082938 13.54 1.35 20151015 082939 13.73 1.42 20151015 082940 13.68 1.48 20151015 082941 13.58 1.54 20151015 082942 13.59 1.60 20151015 082943 13.75 1.66 20151015 082944 14.06 1.72 20151015 082945 14.46 1.79 20151015 082946 14.97 1.85 20151015 082947 15.66 1.92 20151015 082948 16.00 1.94 20151015 082949 16.23 1.95 20151015 082951 16.44 1.94 20151015 082952 16.48 1.93 20151015 082953 16.51 1.92 20151015 082954 16.42 1.90 20151015 082955 16.37 1.88 20151015 082956 16.24 1.87 20151015 082957 15.90 1.87 20151015 082958 15.72 1.87 20151015 082959 15.45 1.86 20151015 083001 15.29 1.86 20151015 083002 15.16 1.86 20151015 083003 14.95 1.85 20151015 083004 14.85 1.85 20151015 083005 14.83 1.85 20151015 083006 14.95 1.83 20151015 083007 15.13 1.81 20151015 083008 15.31 1.79 20151015 083009 15.57 1.77 20151015 083010 15.87 1.76 20151015 083011 16.20 1.74 20151015 083012 16.58 1.72 20151015 083013 16.54 1.70 20151015 083014 15.70 1.66 20151015 083015 14.89 1.62 20151015 083016 14.11 1.58 20151015 083017 13.37 1.54 20151015 083018 12.66 1.51 20151015 083019 12.02 1.47 20151015 083020 11.39 1.44 20151015 083021 10.79 1.40 20151015 083022 10.58 1.40 20151015 083023 10.35 1.40 20151015 083024 10.14 1.40 20151015 083025 9.89 1.40 20151015 083026 9.65 1.40 20151015 083027 9.37 1.40 20151015 083028 9.08 1.40 20151015 083029 8.73 1.41 20151015 083030 8.84 1.40 20151015 083032 8.97 1.39 20151015 083033 9.12 1.38 20151015 083034 9.28 1.37 20151015 083035 9.48 1.35 20151015 083036 9.68 1.33 20151015 083037 9.89 1.31 20151015 083038 10.19 1.29 20151015 083039 10.20 1.30 20151015 083040 10.15 1.32 20151015 083041 10.08 1.34 20151015 083042 9.97 1.37 20151015 083043 9.81 1.39 20151015 083044 9.63 1.42 20151015 083045 9.40 1.44 20151015 083046 9.12 1.47 20151015 083047 8.84 1.51 20151015 083048 8.56 1.55 20151015 083049 8.28 1.59 20151015 083050 8.18 1.64 20151015 083051 8.14 1.68 20151015 083052 8.10 1.72 20151015 083053 8.11 1.77 20151015 083054 8.15 1.81 20151015 083055 8.29 1.83 20151015 083056 8.51 1.83 20151015 083057 8.72 1.83 20151015 083058 8.93 1.83 20151015 083059 9.13 1.83 20151015 083100 9.32 1.83 20151015 083101 9.55 1.82 20151015 083103 9.71 1.82 20151015 083104 9.76 1.82 20151015 083105 9.53 1.83 20151015 083106 9.27 1.84 20151015 083107 9.05 1.84 20151015 083108 8.83 1.85 20151015 083109 8.54 1.86 20151015 083110 8.33 1.87 20151015 083111 8.07 1.88 20151015 083112 7.88 1.88 20151015 083113 7.80 1.87 20151015 083114 7.71 1.87 20151015 083115 7.66 1.86 20151015 083116 7.62 1.85 20151015 083117 7.58 1.84 20151015 083118 7.57 1.83 20151015 083119 7.57 1.82 20151015 083120 7.58 1.81 20151015 083121 7.22 1.80 20151015 083122 6.86 1.79 20151015 083123 6.51 1.78 20151015 083124 6.18 1.77 20151015 083125 5.80 1.76 20151015 083126 5.50 1.74 20151015 083127 5.22 1.73 20151015 083128 5.05 1.71 20151015 083129 4.95 1.70 20151015 083130 4.86 1.69 20151015 083131 4.80 1.68 20151015 083132 4.68 1.67 20151015 083134 4.58 1.67 20151015 083135 4.51 1.66 20151015 083136 4.40 1.65 20151015 083137 4.32 1.64 20151015 083138 4.20 1.63 20151015 083139 4.10 1.62 20151015 083140 4.05 1.61 20151015 083141 4.04 1.60 20151015 083142 4.08 1.58 20151015 083143 4.18 1.57 20151015 083144 4.30 1.55 20151015 083145 4.46 1.54 20151015 083146 4.63 1.53 20151015 083147 4.75 1.53 20151015 083148 4.90 1.53 20151015 083149 5.01 1.53 20151015 083150 5.12 1.54 20151015 083151 5.23 1.54 20151015 083152 5.34 1.55 20151015 083153 5.45 1.55 20151015 083154 5.46 1.55 20151015 083155 5.29 1.53 20151015 083156 5.17 1.51 20151015 083157 5.07 1.49 20151015 083158 5.00 1.47 20151015 083159 4.94 1.45 20151015 083200 4.93 1.42 20151015 083201 4.93 1.40 20151015 083202 4.92 1.38 20151015 083204 4.77 1.39 20151015 083205 4.62 1.40 20151015 083206 4.47 1.41 20151015 083207 4.32 1.43 20151015 083208 4.19 1.44 20151015 083209 4.09 1.45 20151015 083210 4.00 1.47 20151015 083211 3.92 1.48 20151015 083212 4.00 1.47 20151015 083213 4.05 1.47 20151015 083214 4.09 1.46 20151015 083215 4.16 1.45 20151015 083216 4.19 1.45 20151015 083217 4.22 1.44 20151015 083218 4.27 1.44 20151015 083219 4.30 1.43 20151015 083220 4.25 1.42 20151015 083221 4.21 1.40 20151015 083222 4.15 1.39 20151015 083223 4.11 1.38 20151015 083224 4.06 1.37 20151015 083225 4.00 1.36 20151015 083226 3.95 1.35 20151015 083227 3.90 1.34 20151015 083228 3.95 1.32 20151015 083229 4.04 1.31 20151015 083230 4.12 1.29 20151015 083231 4.20 1.27 20151015 083232 4.31 1.26 20151015 083233 4.41 1.24 20151015 083235 4.50 1.22 20151015 083236 4.62 1.21 20151015 083237 4.64 1.19 20151015 083238 4.61 1.18 20151015 083239 4.58 1.17 20151015 083240 4.53 1.15 20151015 083241 4.46 1.13 20151015 083242 4.37 1.11 20151015 083243 4.28 1.08 20151015 083244 4.19 1.06 20151015 083245 4.20 1.05 20151015 083246 4.28 1.06 20151015 083247 4.37 1.06 20151015 083248 4.45 1.06 20151015 083249 4.56 1.05 20151015 083250 4.62 1.05 20151015 083251 4.70 1.05 20151015 083252 4.78 1.04 20151015 083253 4.79 1.04 20151015 083254 4.77 1.04 20151015 083255 4.74 1.04 20151015 083256 4.66 1.05 20151015 083257 4.61 1.05 20151015 083258 4.56 1.06 20151015 083259 4.44 1.07 20151015 083300 4.37 1.07 20151015 083301 4.29 1.08 20151015 083302 4.11 1.07 20151015 083303 4.00 1.06 20151015 083305 3.85 1.05 20151015 083306 3.78 1.04 20151015 083307 3.72 1.03 20151015 083308 3.62 1.01 20151015 083309 3.57 1.00 20151015 083310 3.54 0.99 20151015 083311 3.39 0.98 20151015 083312 3.27 0.98 20151015 083313 3.18 0.98 20151015 083314 3.03 0.97 20151015 083315 2.95 0.97 20151015 083316 2.89 0.96 20151015 083317 2.77 0.96 20151015 083318 2.74 0.96 20151015 083319 2.75 0.95 20151015 083320 2.69 0.95 20151015 083321 2.70 0.95 20151015 083322 2.71 0.95 20151015 083323 2.78 0.94 20151015 083324 2.85 0.94 20151015 083325 2.93 0.94 20151015 083326 3.01 0.94 20151015 083327 3.20 0.94 20151015 083328 3.42 0.94 20151015 083329 3.65 0.95 20151015 083330 3.87 0.95 20151015 083331 4.09 0.96 20151015 083332 4.32 0.97 20151015 083333 4.58 0.98 20151015 083335 4.80 0.99 20151015 083336 5.21 0.99 20151015 083337 5.72 0.98 20151015 083338 6.21 0.97 20151015 083339 6.70 0.95 20151015 083340 7.19 0.94 20151015 083341 7.65 0.92 20151015 083342 8.22 0.90 20151015 083343 8.69 0.88 20151015 083344 8.77 0.88 20151015 083345 8.55 0.89 20151015 083346 8.34 0.90 20151015 083347 8.12 0.91 20151015 083348 7.95 0.93 20151015 083349 7.76 0.94 20151015 083350 7.63 0.95 20151015 083351 7.54 0.96 20151015 083352 7.45 0.97 20151015 083353 7.51 0.98 20151015 083354 7.58 0.98 20151015 083355 7.63 0.98 20151015 083356 7.76 0.99 20151015 083357 7.89 0.99 20151015 083358 8.00 1.00 20151015 083359 8.18 1.00 20151015 083400 8.32 1.00 20151015 083401 8.19 0.99 20151015 083402 8.12 0.97 20151015 083403 8.06 0.95 20151015 083405 7.96 0.94 20151015 083406 7.93 0.93 20151015 083407 7.91 0.92 20151015 083408 7.90 0.91 20151015 083409 7.94 0.90 20151015 083559 16.01 0.83 20151015 083600 15.23 0.88 20151015 083601 14.55 0.93 20151015 083602 13.79 0.97 20151015 083603 13.14 1.02 20151015 083604 12.56 1.06 20151015 083605 12.01 1.11 20151015 083606 11.52 1.15 20151015 083608 11.46 1.21 20151015 083609 11.46 1.27 20151015 083610 11.45 1.33 20151015 083611 11.43 1.38 20151015 083612 11.36 1.43 20151015 083613 11.31 1.48 20151015 083614 11.19 1.53 20151015 083615 11.10 1.57 20151015 083616 10.96 1.59 20151015 083617 10.72 1.61 20151015 083618 10.57 1.62 20151015 083619 10.38 1.63 20151015 083620 10.26 1.64 20151015 083621 10.15 1.65 20151015 083622 10.02 1.66 20151015 083623 9.94 1.68 20151015 083624 10.05 1.69 20151015 083625 10.24 1.70 20151015 083626 10.46 1.71 20151015 083627 10.68 1.72 20151015 083628 10.93 1.74 20151015 083629 11.20 1.75 20151015 083630 11.52 1.76 20151015 083631 11.81 1.77 20151015 083632 11.91 1.78 20151015 083633 11.85 1.78 20151015 083635 11.80 1.77 20151015 083636 11.76 1.77 20151015 083637 11.74 1.77 20151015 083638 11.73 1.77 20151015 083639 11.74 1.77 20151015 083640 11.76 1.76 20151015 083641 11.81 1.76 20151015 083642 11.82 1.74 20151015 083643 11.82 1.71 20151015 083644 11.81 1.68 20151015 083645 11.76 1.65 20151015 083646 11.68 1.61 20151015 083647 11.60 1.57 20151015 083648 11.50 1.52 20151015 083649 11.31 1.46 20151015 083650 11.00 1.38 20151015 083651 10.61 1.28 20151015 083652 10.33 1.19 20151015 083653 10.06 1.11 20151015 083654 9.75 1.01 20151015 083655 9.51 0.92 20151015 083656 9.23 0.82 20151015 083657 9.02 0.73 20151015 083658 8.98 0.66 20151015 083659 8.88 0.59 20151015 083700 8.82 0.53 20151015 083701 8.76 0.47 20151015 083703 8.63 0.40 20151015 083704 8.55 0.34 20151015 083705 8.39 0.26 20151015 083706 8.30 0.19 20151015 083707 8.37 0.17 20151015 083708 8.58 0.17 20151015 083709 8.82 0.17 20151015 083710 9.06 0.15 20151015 083711 9.39 0.16 20151015 083712 9.74 0.16 20151015 083713 10.09 0.17 20151015 083714 10.45 0.17 20151015 083715 10.65 0.24 20151015 083716 10.91 0.33 20151015 083717 11.16 0.42 20151015 083718 11.47 0.51 20151015 083719 11.87 0.61 20151015 083720 12.22 0.70 20151015 083721 12.62 0.80 20151015 083722 13.04 0.89 20151015 083723 13.34 0.96 20151015 083724 13.61 1.02 20151015 083725 13.92 1.07 20151015 083726 14.31 1.14 20151015 083727 14.69 1.19 20151015 083728 15.08 1.24 20151015 083730 15.50 1.30 20151015 083731 15.97 1.35 20151015 083732 15.99 1.34 20151015 083733 15.53 1.26 20151015 083734 15.09 1.19 20151015 083735 14.66 1.12 20151015 083736 14.19 1.05 20151015 083737 13.71 0.98 20151015 083738 13.21 0.91 20151015 083739 12.70 0.84 20151015 083740 11.92 0.73 20151015 083741 11.09 0.62 20151015 083742 10.26 0.51 20151015 083743 9.42 0.38 20151015 083744 8.63 0.27 20151015 083745 7.83 0.14 20151015 083746 7.11 0.01 20151015 083747 6.29 -0.14 20151015 083748 5.89 -0.24 20151015 083749 5.82 -0.28 20151015 083750 5.78 -0.34 20151015 083751 5.78 -0.39 20151015 083752 5.84 -0.45 20151015 083753 5.95 -0.51 20151015 083754 6.12 -0.58 20151015 083755 6.31 -0.63 20151015 083757 6.57 -0.67 20151015 083758 7.04 -0.63 20151015 083759 7.47 -0.57 20151015 083800 7.98 -0.52 20151015 083801 8.50 -0.43 20151015 083802 9.04 -0.38 20151015 083803 9.52 -0.30 20151015 083804 10.01 -0.23 20151015 083805 10.60 -0.16 20151015 084253 14.40 2.05 20151015 084254 15.43 2.18 20151015 084255 16.29 2.29 20151015 084257 17.11 2.40 20151015 084258 17.88 2.51 20151015 084259 18.54 2.60 20151015 084300 19.23 2.71 20151015 084301 19.95 2.82 20151015 084302 20.45 2.91 20151015 084303 20.78 2.97 20151015 084304 21.15 3.03 20151015 084305 21.55 3.09 20151015 084306 21.98 3.14 20151015 084307 22.43 3.19 20151015 084308 22.90 3.22 20151015 084309 23.40 3.25 20151015 084310 23.90 3.28 20151015 084311 24.26 3.32 20151015 084312 24.62 3.35 20151015 084313 24.90 3.38 20151015 084314 25.29 3.42 20151015 084315 25.64 3.45 20151015 084316 25.98 3.48 20151015 084317 26.17 3.50 20151015 084319 26.35 3.52 20151015 084320 25.99 3.50 20151015 084321 25.54 3.48 20151015 084322 25.11 3.46 20151015 084323 24.65 3.43 20151015 084324 24.16 3.41 20151015 084325 23.70 3.39 20151015 084326 23.15 3.37 20151015 084327 22.57 3.35 20151015 084328 21.78 3.31 20151015 084329 21.09 3.28 20151015 084330 20.43 3.25 20151015 084331 19.86 3.22 20151015 084332 19.26 3.18 20151015 084333 18.69 3.15 20151015 084334 18.07 3.11 20151015 084335 17.57 3.07 20151015 084336 17.20 3.03 20151015 084337 16.88 3.01 20151015 084338 16.54 2.98 20151015 084340 16.20 2.96 20151015 084341 15.88 2.93 20151015 084342 15.51 2.91 20151015 084343 15.20 2.89 20151015 084344 14.89 2.87 20151015 084345 14.69 2.87 20151015 084346 14.53 2.87 20151015 084347 14.40 2.89 20151015 084348 14.25 2.91 20151015 084349 14.13 2.93 20151015 084350 14.01 2.95 20151015 084351 13.90 2.97 20151015 084352 13.80 2.99 20151015 084353 13.77 3.02 20151015 084354 13.81 3.03 20151015 084355 13.89 3.05 20151015 084356 13.99 3.07 20151015 084357 14.09 3.09 20151015 084358 14.22 3.11 20151015 084359 14.35 3.13 20151015 084401 14.50 3.15 20151015 084402 14.69 3.17 20151015 084403 14.97 3.20 20151015 084404 15.21 3.22 20151015 084405 15.40 3.24 20151015 084406 15.63 3.26 20151015 084407 15.86 3.28 20151015 084408 16.07 3.30 20151015 084409 16.31 3.32 20151015 084410 16.44 3.33 20151015 084411 16.40 3.35 20151015 084412 16.36 3.36 20151015 084413 16.28 3.38 20151015 084414 16.18 3.39 20151015 084415 16.07 3.41 20151015 084416 15.93 3.43 20151015 084417 15.79 3.45 20151015 084418 15.65 3.48 20151015 084419 15.53 3.51 20151015 084420 15.42 3.55 20151015 084422 15.32 3.58 20151015 084423 15.22 3.62 20151015 084424 15.16 3.66 20151015 084425 15.11 3.70 20151015 084426 15.08 3.73 20151015 084427 15.06 3.77 20151015 084428 14.98 3.82 20151015 084429 14.89 3.86 20151015 084430 14.77 3.92 20151015 084431 14.66 3.97 20151015 084432 14.54 4.02 20151015 084433 14.42 4.07 20151015 084434 14.29 4.12 20151015 084435 14.16 4.18 20151015 084436 14.27 4.24 20151015 084437 14.46 4.30 20151015 084438 14.63 4.36 20151015 084439 14.81 4.41 20151015 084440 15.02 4.47 20151015 084441 15.23 4.52 20151015 084443 15.43 4.58 20151015 084444 15.67 4.64 20151015 084445 15.80 4.70 20151015 084446 15.94 4.75 20151015 084447 16.08 4.81 20151015 084448 16.23 4.86 20151015 084449 16.39 4.92 20151015 084450 16.56 4.97 20151015 084451 16.76 5.03 20151015 084452 16.94 5.09 20151015 084453 17.10 5.12 20151015 084454 17.25 5.15 20151015 084455 17.40 5.17 20151015 084456 17.59 5.19 20151015 084457 17.77 5.21 20151015 084458 17.99 5.23 20151015 084459 18.20 5.25 20151015 084500 18.41 5.27 20151015 084501 18.56 5.28 20151015 084503 18.63 5.29 20151015 084504 18.68 5.30 20151015 084505 18.71 5.31 20151015 084506 18.69 5.31 20151015 084507 18.64 5.32 20151015 084508 18.58 5.32 20151015 084509 18.53 5.32 20151015 084510 18.58 5.33 20151015 084511 18.81 5.34 20151015 084512 19.09 5.35 20151015 084513 19.44 5.36 20151015 084514 19.75 5.38 20151015 084515 20.08 5.39 20151015 084516 20.43 5.41 20151015 084517 20.80 5.42 20151015 084518 21.15 5.44 20151015 084519 21.42 5.45 20151015 084520 21.67 5.45 20151015 084521 21.91 5.45 20151015 084522 22.15 5.45 20151015 084524 22.40 5.44 20151015 084525 22.65 5.43 20151015 084526 22.90 5.42 20151015 084527 23.20 5.40 20151015 084528 23.50 5.36 20151015 084529 23.82 5.32 20151015 084530 24.12 5.28 20151015 084531 24.41 5.25 20151015 084532 24.70 5.21 20151015 084533 24.99 5.18 20151015 084534 25.31 5.14 20151015 084535 25.59 5.10 20151015 084536 25.79 5.05 20151015 084537 25.98 5.00 20151015 084538 26.17 4.95 20151015 084539 26.36 4.90 20151015 084540 26.55 4.85 20151015 084541 26.77 4.77 20151015 084543 26.95 4.71 20151015 084544 27.13 4.65 20151015 084545 27.27 4.56 20151015 084546 27.40 4.47 20151015 084547 27.53 4.36 20151015 084548 27.65 4.26 20151015 084549 27.77 4.16 20151015 084550 27.91 4.05 20151015 084551 28.01 3.94 20151015 084552 28.12 3.84 20151015 084553 28.02 3.69 20151015 084554 27.79 3.52 20151015 084555 27.46 3.35 20151015 084556 27.08 3.16 20151015 084557 26.74 2.97 20151015 084558 26.45 2.80 20151015 084559 26.17 2.64 20151015 084600 25.84 2.47 20151015 084601 25.61 2.32 20151015 084603 25.39 2.18 20151015 084604 25.09 2.03 20151015 084605 24.82 1.86 20151015 084606 24.56 1.72 20151015 084607 24.28 1.59 20151015 084608 23.89 1.44 20151015 084609 23.57 1.30 20151015 084610 23.24 1.13 20151015 084611 22.78 0.88 20151015 084612 22.37 0.59 20151015 084613 21.97 0.34 20151015 084614 21.56 0.09 20151015 084615 21.00 -0.19 20151015 084616 20.56 -0.46 20151015 084617 20.10 -0.73 20151015 084618 19.50 -0.99 20151015 084619 19.11 -1.11 20151015 084620 18.69 -1.23 20151015 084621 18.11 -1.34 20151015 084623 17.67 -1.43 20151015 084624 17.23 -1.52 20151015 084625 16.60 -1.59 20151015 084626 16.13 -1.66 20151015 084627 15.66 -1.71 20151015 084628 14.94 -1.81 20151015 084629 14.41 -1.88 20151015 084630 13.67 -1.96 20151015 084631 13.10 -2.03 20151015 084632 12.52 -2.10 20151015 084633 11.71 -2.17 20151015 084634 11.08 -2.24 20151015 084635 10.23 -2.30 20151015 084636 9.73 -2.34 20151015 084637 9.27 -2.37 20151015 084638 8.59 -2.37 20151015 084639 8.13 -2.38 20151015 084640 7.26 -2.39 20151015 084642 6.66 -2.39 20151015 084643 6.05 -2.40 20151015 084644 5.21 -2.39 20151015 084645 4.62 -2.35 20151015 084646 3.92 -2.29 20151015 084647 3.56 -2.24 20151015 084648 3.39 -2.19 20151015 084649 3.50 -2.14 20151015 084650 4.02 -2.08 20151015 084651 4.53 -2.03 20151015 084652 5.16 -1.98 20151015 084653 5.98 -1.89 20151015 084654 6.46 -1.80 20151015 084655 7.35 -1.71 20151015 084656 7.94 -1.62 20151015 084657 8.93 -1.53 20151015 084658 9.59 -1.45 20151015 084659 10.64 -1.36 20151015 084701 11.33 -1.28 20151015 084702 12.12 -1.12 20151015 084703 12.40 -0.97 20151015 084704 13.02 -0.79 20151015 084705 13.35 -0.67 20151015 084706 14.02 -0.52 20151015 084707 14.71 -0.39 20151015 084708 15.07 -0.31 20151015 084709 15.73 -0.21 20151015 084710 15.92 -0.14 20151015 084711 16.14 -0.03 20151015 084712 16.04 0.04 20151015 084713 16.35 0.13 20151015 084714 16.33 0.19 20151015 084715 16.72 0.27 20151015 084716 17.17 0.33 20151015 084717 17.17 0.37 20151015 084718 17.64 0.43 20151015 084720 17.26 0.50 20151015 084721 17.28 0.59 20151015 084722 17.25 0.68 20151015 084723 16.81 0.77 20151015 084724 16.82 0.88 20151015 084725 16.50 0.97 20151015 084726 16.66 1.07 20151015 084727 16.74 1.17 20151015 084728 16.20 1.16 20151015 084729 16.11 1.17 20151015 084730 16.04 1.17 20151015 084731 15.55 1.16 20151015 084732 15.54 1.16 20151015 084733 15.56 1.16 20151015 084734 15.16 1.14 20151015 084735 15.06 1.13 20151015 084736 14.89 1.08 20151015 084737 14.17 1.02 20151015 084739 13.89 0.96 20151015 084740 13.60 0.91 20151015 084741 13.30 0.86 20151015 084742 12.55 0.81 20151015 084743 12.30 0.79 20151015 084744 12.13 0.77 20151015 084745 10.79 0.74 20151015 084746 9.93 0.76 20151015 084747 9.07 0.77 20151015 084748 8.21 0.77 20151015 084749 6.92 0.75 20151015 084750 6.08 0.75 20151015 084751 5.25 0.73 20151015 084752 4.47 0.71 20151015 084753 3.96 0.73 20151015 084754 3.80 0.82 20151015 084755 4.01 0.90 20151015 084757 4.46 0.97 20151015 084758 5.20 1.02 20151015 084759 6.27 1.07 20151015 084800 7.86 1.09 20151015 084801 9.40 1.12 20151015 084802 10.66 1.15 20151015 084803 11.15 1.25 20151015 084804 12.02 1.36 20151015 084805 12.78 1.45 20151015 084806 13.88 1.53 20151015 084807 14.85 1.60 20151015 084808 15.92 1.66 20151015 084809 17.10 1.71 20151015 084810 18.37 1.75 20151015 084811 19.54 1.80 20151015 084812 20.88 1.84 20151015 084813 22.38 1.89 20151015 084814 24.35 1.95 20151015 084816 26.16 2.00 20151015 084817 28.15 2.06 20151015 084818 30.21 2.11 20151015 084819 32.39 2.16 20151015 084820 33.09 2.16 20151015 084821 33.57 2.15 20151015 084822 34.11 2.15 20151015 084823 34.72 2.16 20151015 084824 35.38 2.17 20151015 084825 36.25 2.19 20151015 084826 37.04 2.20 20151015 084827 37.90 2.22 20151015 084828 38.14 2.24 20151015 084829 38.06 2.25 20151015 084830 37.98 2.25 20151015 084831 37.90 2.26 20151015 084832 37.82 2.26 20151015 084834 37.75 2.26 20151015 084835 37.67 2.25 20151015 084836 37.60 2.25 20151015 084837 37.52 2.27 20151015 084838 37.40 2.32 20151015 084839 37.25 2.37 20151015 084840 37.05 2.42 20151015 084841 36.81 2.46 20151015 084842 36.52 2.51 20151015 084843 36.19 2.56 20151015 084844 35.81 2.61 20151015 084845 35.38 2.65 20151015 084846 34.91 2.68 20151015 084847 34.38 2.71 20151015 084848 33.89 2.77 20151015 084849 33.45 2.81 20151015 084850 33.02 2.86 20151015 084852 32.61 2.91 20151015 084853 32.21 2.97 20151015 084854 31.80 3.03 20151015 084855 31.74 3.08 20151015 084856 31.72 3.12 20151015 084857 31.75 3.16 20151015 084858 31.82 3.20 20151015 084859 31.90 3.23 20151015 084900 32.03 3.26 20151015 084901 32.21 3.30 20151015 084902 32.38 3.33 20151015 084903 32.00 3.33 20151015 084904 31.56 3.33 20151015 084905 31.16 3.34 20151015 084906 30.81 3.34 20151015 084907 30.52 3.34 20151015 084908 30.27 3.35 20151015 084910 30.09 3.35 20151015 084911 29.89 3.36 20151015 084912 29.36 3.37 20151015 084913 28.46 3.39 20151015 084914 27.53 3.40 20151015 084915 26.43 3.42 20151015 084916 25.48 3.43 20151015 084917 24.50 3.44 20151015 084918 23.51 3.46 20151015 084919 22.50 3.47 20151015 084920 21.54 3.49 20151015 084921 20.70 3.50 20151015 084922 19.86 3.51 20151015 084923 19.03 3.53 20151015 084924 18.21 3.54 20151015 084925 17.40 3.56 20151015 084927 16.62 3.57 20151015 084928 15.82 3.57 20151015 084929 15.00 3.57 20151015 084930 14.54 3.54 20151015 084931 14.01 3.51 20151015 084932 13.55 3.48 20151015 084933 13.09 3.44 20151015 084934 12.64 3.41 20151015 084935 12.19 3.38 20151015 084936 11.74 3.35 20151015 084937 11.30 3.32 20151015 084938 10.83 3.30 20151015 084939 10.35 3.29 20151015 084940 9.85 3.28 20151015 084941 9.36 3.27 20151015 084942 8.91 3.27 20151015 084943 8.49 3.25 20151015 084945 8.11 3.24 20151015 084946 7.75 3.22 20151015 084947 7.63 3.20 20151015 084948 7.75 3.17 20151015 084949 7.94 3.13 20151015 084950 8.16 3.10 20151015 084951 8.45 3.07 20151015 084952 8.76 3.04 20151015 084953 9.15 3.01 20151015 084954 9.62 2.97 20151015 084955 9.91 2.95 20151015 084956 9.99 2.93 20151015 084957 10.07 2.90 20151015 084958 10.15 2.88 20151015 084959 10.23 2.86 20151015 085000 10.29 2.83 20151015 085001 10.38 2.81 20151015 085003 10.46 2.79 20151015 085004 10.54 2.77 20151015 085005 10.50 2.73 20151015 085006 10.45 2.68 20151015 085007 10.41 2.64 20151015 085008 10.35 2.59 20151015 085009 10.40 2.55 20151015 085010 10.56 2.50 20151015 085011 10.74 2.46 20151015 085012 10.94 2.41 20151015 085013 11.11 2.37 20151015 085014 11.23 2.32 20151015 085015 11.38 2.29 20151015 085016 11.52 2.25 20151015 085017 11.67 2.22 20151015 085018 11.81 2.19 20151015 085020 11.95 2.16 20151015 085021 12.08 2.14 20151015 085022 12.06 2.10 20151015 085023 11.57 2.05 20151015 085024 11.08 2.00 20151015 085025 10.60 1.94 20151015 085026 10.13 1.89 20151015 085027 9.63 1.83 20151015 085028 9.16 1.78 20151015 085029 8.70 1.73 20151015 085030 8.30 1.67 20151015 085031 8.10 1.63 20151015 085032 7.90 1.59 20151015 085033 7.67 1.55 20151015 085034 7.48 1.51 20151015 085035 7.67 1.46 20151015 085037 7.91 1.42 20151015 085038 8.28 1.37 20151015 085039 8.64 1.33 20151015 085040 9.04 1.30 20151015 085041 9.41 1.27 20151015 085042 9.83 1.24 20151015 085043 10.15 1.21 20151015 085044 10.46 1.19 20151015 085045 10.82 1.18 20151015 085046 11.11 1.17 20151015 085047 11.36 1.14 20151015 085048 11.00 1.09 20151015 085049 10.16 1.01 20151015 085050 9.21 0.93 20151015 085051 8.17 0.86 20151015 085052 6.99 0.79 20151015 085054 5.75 0.73 20151015 085055 4.36 0.66 20151015 085056 2.96 0.60 20151015 085057 1.57 0.55 20151015 085058 2.10 0.52 20151015 085059 4.49 0.49 20151015 085100 6.57 0.46 20151015 085101 8.39 0.43 20151015 085102 10.05 0.39 20151015 085103 11.72 0.35 20151015 085104 13.10 0.31 20151015 085105 14.35 0.26 20151015 090730 10.96 1.42 20151015 090732 10.87 1.45 20151015 090733 10.76 1.49 20151015 090734 10.64 1.53 20151015 090735 10.55 1.58 20151015 090736 10.43 1.63 20151015 090737 10.34 1.68 20151015 090738 10.21 1.74 20151015 090739 10.10 1.78 20151015 090740 10.06 1.81 20151015 090741 10.03 1.83 20151015 090742 10.06 1.84 20151015 090743 10.12 1.85 20151015 090744 10.25 1.86 20151015 090745 10.52 1.92 20151015 090746 10.75 1.97 20151015 090747 10.95 2.05 20151015 090748 11.03 2.13 20151015 090750 11.13 2.23 20151015 090751 11.19 2.30 20151015 090752 11.27 2.39 20151015 090753 11.29 2.47 20151015 090754 11.35 2.55 20151015 090755 11.36 2.61 20151015 090756 11.42 2.67 20151015 090757 11.63 2.73 20151015 090758 11.82 2.77 20151015 090759 12.05 2.83 20151015 090800 12.21 2.87 20151015 090801 12.38 2.90 20151015 090802 12.56 2.95 20151015 090803 12.72 2.98 20151015 090804 12.90 3.02 20151015 090805 13.28 3.15 20151015 090806 13.66 3.27 20151015 090808 14.13 3.40 20151015 090809 14.58 3.52 20151015 090810 15.03 3.63 20151015 090811 15.49 3.74 20151015 090812 16.00 3.85 20151015 090813 16.48 3.95 20151015 090814 16.81 4.02 20151015 090815 17.11 4.09 20151015 090816 17.46 4.15 20151015 090817 17.79 4.21 20151015 090818 18.12 4.27 20151015 090819 18.47 4.34 20151015 090820 18.86 4.40 20151015 090821 19.26 4.48 20151015 090822 19.52 4.48 20151015 090823 19.70 4.45 20151015 090824 19.87 4.42 20151015 090826 20.01 4.38 20151015 090827 20.15 4.34 20151015 090828 20.24 4.29 20151015 090829 20.32 4.24 20151015 090830 20.37 4.18 20151015 090831 20.23 4.09 20151015 090832 19.75 3.94 20151015 090833 19.33 3.77 20151015 090834 18.88 3.58 20151015 090835 18.52 3.42 20151015 090836 18.17 3.28 20151015 090837 17.83 3.15 20151015 090838 17.48 3.02 20151015 090839 17.18 2.92 20151015 090840 17.13 2.94 20151015 090841 17.09 2.96 20151015 090842 17.07 2.98 20151015 090844 17.06 3.02 20151015 090845 17.06 3.06 20151015 090846 17.08 3.11 20151015 090847 17.12 3.17 20151015 090848 17.18 3.23 20151015 090849 17.10 3.30 20151015 090850 16.97 3.36 20151015 090851 16.81 3.41 20151015 090852 16.64 3.46 20151015 090853 16.47 3.50 20151015 090854 16.28 3.53 20151015 090855 16.09 3.56 20151015 090856 15.90 3.59 20151015 090857 15.66 3.55 20151015 090858 15.43 3.49 20151015 090859 15.22 3.44 20151015 090900 15.00 3.38 20151015 090901 14.80 3.33 20151015 090903 14.59 3.27 20151015 090904 14.39 3.22 20151015 090905 14.20 3.17 20151015 090906 14.00 3.12 20151015 090907 13.82 3.06 20151015 090908 13.57 2.99 20151015 090909 13.31 2.93 20151015 090910 13.07 2.88 20151015 090911 12.83 2.83 20151015 090912 12.59 2.78 20151015 090913 12.39 2.73 20151015 090914 12.19 2.69 20151015 090915 12.09 2.67 20151015 090916 12.01 2.65 20151015 090917 11.98 2.63 20151015 090918 11.98 2.60 20151015 090919 12.02 2.58 20151015 090921 12.09 2.55 20151015 090922 12.19 2.53 20151015 090923 12.38 2.51 20151015 090924 12.75 2.52 20151015 090925 13.14 2.53 20151015 090926 13.50 2.54 20151015 090927 13.78 2.56 20151015 090928 14.09 2.58 20151015 090929 14.34 2.60 20151015 090930 14.56 2.62 20151015 090931 14.76 2.64 20151015 090932 14.88 2.65 20151015 090933 14.97 2.65 20151015 090934 15.07 2.65 20151015 090935 15.18 2.65 20151015 090936 15.32 2.64 20151015 090937 15.47 2.63 20151015 090938 15.60 2.61 20151015 090940 15.76 2.59 20151015 090941 15.80 2.60 20151015 090942 15.84 2.62 20151015 090943 15.91 2.64 20151015 090944 15.97 2.66 20151015 090945 16.04 2.68 20151015 090946 16.14 2.71 20151015 090947 16.30 2.74 20151015 090948 16.46 2.76 20151015 090949 16.69 2.80 20151015 090950 16.94 2.84 20151015 090951 17.19 2.88 20151015 090952 17.42 2.92 20151015 090953 17.66 2.96 20151015 090954 17.88 3.01 20151015 090955 18.10 3.05 20151015 090956 18.35 3.10 20151015 090957 18.62 3.14 20151015 090959 18.95 3.18 20151015 091000 19.27 3.21 20151015 091001 19.60 3.25 20151015 091002 19.93 3.28 20151015 091003 20.26 3.31 20151015 091004 20.59 3.34 20151015 091005 20.97 3.38 20151015 091006 21.10 3.41 20151015 091007 20.85 3.47 20151015 091008 20.60 3.53 20151015 091009 20.37 3.58 20151015 091010 20.13 3.62 20151015 091011 19.90 3.67 20151015 091012 19.67 3.71 20151015 091013 19.45 3.75 20151015 091014 19.27 3.79 20151015 091015 19.50 3.81 20151015 091016 19.73 3.83 20151015 091018 19.98 3.85 20151015 091019 20.22 3.88 20151015 091020 20.48 3.91 20151015 091021 20.74 3.94 20151015 091022 21.01 3.97 20151015 091023 21.32 4.00 20151015 091024 22.66 3.98 20151015 091025 24.31 3.96 20151015 091026 26.21 3.93 20151015 091027 28.27 3.90 20151015 091028 30.52 3.87 20151015 091029 32.85 3.83 20151015 091030 35.32 3.79 20151015 091031 38.25 3.75 20151015 091032 45.71 3.74 20151015 091033 54.19 3.73 20151015 091034 62.79 3.72 20151015 091035 71.46 3.72 20151015 091037 80.21 3.71 20151015 091038 89.02 3.71 20151015 091039 97.95 3.70 20151015 091040 108.38 3.69 20151015 091041 105.28 3.65 20151015 091042 96.20 3.59 20151015 091043 87.07 3.53 20151015 091044 78.00 3.48 20151015 091045 68.91 3.43 20151015 091046 59.85 3.39 20151015 091047 50.89 3.34 20151015 091048 40.53 3.30 20151015 091049 35.13 3.26 20151015 091050 33.03 3.22 20151015 091051 30.99 3.19 20151015 091052 29.01 3.15 20151015 091053 27.09 3.11 20151015 091054 25.31 3.08 20151015 091055 23.43 3.03 20151015 091057 22.02 3.00 20151015 091058 21.21 2.96 20151015 091059 21.12 2.91 20151015 091100 21.03 2.87 20151015 091101 20.96 2.83 20151015 091102 20.91 2.79 20151015 091103 20.87 2.75 20151015 091104 20.84 2.71 20151015 091105 20.83 2.67 20151015 091106 20.88 2.64 20151015 091107 21.10 2.60 20151015 091108 21.31 2.55 20151015 091109 21.53 2.51 20151015 091110 21.75 2.46 20151015 091111 21.98 2.41 20151015 091112 22.20 2.36 20151015 091113 22.43 2.32 20151015 091114 22.63 2.27 20151015 091115 22.75 2.21 20151015 091117 22.85 2.15 20151015 091118 22.91 2.09 20151015 091119 22.95 2.03 20151015 091120 22.96 1.96 20151015 091121 22.94 1.90 20151015 091122 22.85 1.85 20151015 091123 22.77 1.79 20151015 091124 22.24 1.74 20151015 091125 21.62 1.70 20151015 091126 20.98 1.66 20151015 091127 20.19 1.61 20151015 091128 19.53 1.57 20151015 091129 18.85 1.53 20151015 091130 18.16 1.49 20151015 091131 17.46 1.45 20151015 091132 16.52 1.42 20151015 091133 15.57 1.38 20151015 091134 14.47 1.34 20151015 091135 13.50 1.30 20151015 091137 12.52 1.26 20151015 091138 11.44 1.22 20151015 091139 10.45 1.17 20151015 091140 9.46 1.13 20151015 091141 8.44 1.08 20151015 091142 7.40 1.02 20151015 091143 6.25 0.95 20151015 091144 5.19 0.89 20151015 091145 4.26 0.83 20151015 091146 3.40 0.78 20151015 091147 2.67 0.73 20151015 091148 2.18 0.68 20151015 091149 2.15 0.62 20151015 091150 2.38 0.56 20151015 091151 2.59 0.50 20151015 091152 2.79 0.44 20151015 091153 2.97 0.37 20151015 091154 3.16 0.30 20151015 091155 3.34 0.23 20151015 091157 3.53 0.16 20151015 091158 3.60 0.08 20151015 091159 3.33 0.03 20151015 091200 3.04 -0.01 20151015 091201 2.74 -0.05 20151015 091202 2.42 -0.08 20151015 091203 2.11 -0.12 20151015 091204 1.79 -0.17 20151015 091205 1.43 -0.22 20151015 091206 1.16 -0.27 20151015 091207 1.07 -0.31 20151015 091208 0.99 -0.36 20151015 091209 0.93 -0.40 20151015 091210 0.93 -0.45 20151015 091211 0.94 -0.49 20151015 091212 1.02 -0.54 20151015 091213 1.14 -0.59 20151015 091214 1.32 -0.63 20151015 091215 1.40 -0.69 20151015 091217 1.49 -0.75 20151015 091218 1.59 -0.81 20151015 091219 1.70 -0.87 20151015 091220 1.85 -0.94 20151015 091221 2.00 -1.00 20151015 091222 2.17 -1.06 20151015 091223 2.36 -1.12 20151015 091224 2.63 -1.13 20151015 091225 2.91 -1.12 20151015 091226 3.08 -1.12 20151015 091227 3.27 -1.11 20151015 091228 3.41 -1.10 20151015 091229 3.54 -1.09 20151015 091230 3.66 -1.08 20151015 091231 3.76 -1.07 20151015 091232 4.19 -1.01 20151015 091233 4.86 -0.92 20151015 091234 5.72 -0.82 20151015 091235 6.49 -0.74 20151015 091236 7.30 -0.65 20151015 091238 8.12 -0.57 20151015 091239 8.96 -0.48 20151015 091240 9.81 -0.40 20151015 091241 10.49 -0.36 20151015 091242 11.09 -0.37 20151015 091243 11.64 -0.37 20151015 091244 12.22 -0.37 20151015 091245 12.83 -0.37 20151015 091246 13.47 -0.38 20151015 091247 14.13 -0.38 20151015 091248 14.83 -0.38 20151015 091249 15.23 -0.37 20151015 091250 15.08 -0.33 20151015 091251 14.87 -0.29 20151015 091252 14.57 -0.25 20151015 091253 14.27 -0.21 20151015 091254 13.98 -0.17 20151015 091255 13.65 -0.12 20151015 091256 13.38 -0.08 20151015 091257 13.10 -0.03 20151015 091259 12.78 0.06 20151015 091300 12.51 0.14 20151015 091301 12.29 0.23 20151015 091302 12.13 0.32 20151015 091303 12.00 0.42 20151015 091304 11.95 0.51 20151015 091305 11.95 0.60 20151015 091306 12.17 0.70 20151015 091307 13.30 0.88 20151015 091308 14.54 1.06 20151015 091309 15.88 1.25 20151015 091310 17.52 1.48 20151015 091311 19.01 1.68 20151015 091312 20.56 1.89 20151015 091313 22.16 2.11 20151015 091314 23.81 2.34 20151015 091315 26.99 2.31 20151015 091316 30.27 2.27 20151015 091317 34.03 2.21 20151015 091318 37.45 2.17 20151015 091319 40.74 2.13 20151015 091321 43.98 2.10 20151015 091322 47.19 2.06 20151015 091323 50.34 2.03 20151015 091324 49.72 1.76 20151015 091325 48.68 1.50 20151015 091326 47.75 1.24 20151015 091327 46.92 0.96 20151015 091328 46.21 0.69 20151015 091329 45.61 0.43 20151015 091330 45.12 0.16 20151015 091331 44.68 -0.17 20151015 091332 42.11 -0.20 20151015 091333 39.03 -0.20 20151015 091334 35.89 -0.21 20151015 091335 32.74 -0.24 20151015 091336 29.48 -0.29 20151015 091337 26.15 -0.35 20151015 091338 22.22 -0.44 20151015 091339 18.74 -0.53 20151015 091340 16.64 -0.56 20151015 091342 15.39 -0.52 20151015 091343 14.02 -0.50 20151015 091344 12.66 -0.48 20151015 091345 11.14 -0.45 20151015 091346 9.82 -0.42 20151015 091347 8.63 -0.37 20151015 091348 7.56 -0.31 20151015 091349 6.94 -0.19 20151015 091350 6.78 -0.00 20151015 091351 6.67 0.18 20151015 091352 6.57 0.39 20151015 091353 6.54 0.56 20151015 091354 6.51 0.73 20151015 091355 6.56 0.89 20151015 091356 6.65 1.04 20151015 091357 6.89 1.15 20151015 091358 7.35 1.16 20151015 091359 7.84 1.17 20151015 091400 8.22 1.18 20151015 091401 8.64 1.19 20151015 091402 9.03 1.19 20151015 091404 9.42 1.19 20151015 091405 9.78 1.19 20151015 091406 10.22 1.25 20151015 091407 10.85 1.37 20151015 091408 11.58 1.49 20151015 091409 12.37 1.61 20151015 091410 13.23 1.74 20151015 091411 14.12 1.87 20151015 091412 15.06 1.99 20151015 091413 16.19 2.15 20151015 091414 17.10 2.26 20151015 091415 17.66 2.33 20151015 091416 18.26 2.40 20151015 091417 18.89 2.48 20151015 091418 19.53 2.56 20151015 091419 20.19 2.64 20151015 091420 20.93 2.74 20151015 091421 21.61 2.83 20151015 091422 22.31 2.93 20151015 091423 22.57 2.88 20151015 091424 22.77 2.83 20151015 091426 22.99 2.79 20151015 091427 23.21 2.74 20151015 091428 23.39 2.71 20151015 091429 23.53 2.67 20151015 091430 23.67 2.64 20151015 091431 23.79 2.62 20151015 091432 23.76 2.59 20151015 091433 23.71 2.55 20151015 091434 23.74 2.51 20151015 091435 23.83 2.49 20151015 091436 23.97 2.46 20151015 091437 24.09 2.43 20151015 091438 24.34 2.41 20151015 091439 24.64 2.39 20151015 091440 24.47 2.37 20151015 091441 24.08 2.34 20151015 091442 23.84 2.33 20151015 091443 23.64 2.32 20151015 091444 23.31 2.29 20151015 091445 23.16 2.29 20151015 091446 22.88 2.26 20151015 091447 22.56 2.23 20151015 091449 21.82 2.17 20151015 091457 16.42 1.78 20151015 091502 14.39 1.82 20151015 091503 13.78 1.81 20151015 091504 13.29 1.81 20151015 091505 12.75 1.80 20151015 091506 12.07 1.81 20151015 091507 11.47 1.81 20151015 091508 10.70 1.81 20151015 091509 9.96 1.81 20151015 091510 9.27 1.81 20151015 091513 7.80 1.80 20151015 091516 4.73 1.81 20151015 091517 3.78 1.82 20151015 091518 3.10 1.83 20151015 091519 2.81 1.85 20151015 091520 3.01 1.87 20151015 091521 3.66 1.89 20151015 091522 4.69 1.91 20151015 091523 5.61 1.96 20151015 091524 6.58 2.01 20151015 091525 7.58 2.06 20151015 091526 8.64 2.10 20151015 091527 9.74 2.14 20151015 091528 11.00 2.19 20151015 091529 12.18 2.23 20151015 091530 13.42 2.26 20151015 091531 13.09 2.29 20151015 091532 13.03 2.31 20151015 091533 13.13 2.33 20151015 091535 13.36 2.35 20151015 091536 13.84 2.38 20151015 091537 14.38 2.39 20151015 091538 15.05 2.42 20151015 091539 15.77 2.43 20151015 091540 16.62 2.43 20151015 091541 17.72 2.44 20151015 091542 19.14 2.45 20151015 091543 20.49 2.46 20151015 091544 22.07 2.47 20151015 091545 23.71 2.48 20151015 091546 25.54 2.49 20151015 091547 27.45 2.50 20151015 091548 27.77 2.50 20151015 091549 27.37 2.50 20151015 091550 26.86 2.49 20151015 091551 26.42 2.48 20151015 091552 26.18 2.48 20151015 091553 25.86 2.47 20151015 091554 25.70 2.47 20151015 091555 25.50 2.46 20151015 091556 24.61 2.44 20151015 091557 23.47 2.40 20151015 091559 22.36 2.37 20151015 091600 21.33 2.34 20151015 091601 20.39 2.31 20151015 091602 19.53 2.28 20151015 091603 18.58 2.24 20151015 091604 17.91 2.21 20151015 091605 17.06 2.19 20151015 091606 15.87 2.17 20151015 091607 14.77 2.16 20151015 091608 13.59 2.14 20151015 091609 12.30 2.13 20151015 091610 11.23 2.13 20151015 091611 10.09 2.13 20151015 091612 9.08 2.13 20151015 091613 8.33 2.14 20151015 091614 8.30 2.16 20151015 091615 8.22 2.18 20151015 091616 7.99 2.19 20151015 091617 7.83 2.21 20151015 091618 7.59 2.22 20151015 091619 7.36 2.23 20151015 091620 7.07 2.23 20151015 091621 6.81 2.24 20151015 091623 7.34 2.27 20151015 091624 8.06 2.31 20151015 091625 8.65 2.33 20151015 091626 9.32 2.36 20151015 091627 9.96 2.38 20151015 091628 10.61 2.40 20151015 091629 11.32 2.42 20151015 091630 11.97 2.43 20151015 091631 11.79 2.39 20151015 091632 11.64 2.36 20151015 091633 11.56 2.33 20151015 091634 11.52 2.30 20151015 091635 11.54 2.27 20151015 091636 11.60 2.24 20151015 091637 11.74 2.22 20151015 091638 11.89 2.19 20151015 091639 11.58 2.17 20151015 091640 11.29 2.15 20151015 091641 11.12 2.14 20151015 091642 11.04 2.13 20151015 091643 10.96 2.11 20151015 091644 11.06 2.10 20151015 091645 11.18 2.09 20151015 091647 11.47 2.09 20151015 091648 11.73 2.07 20151015 091649 12.10 2.06 20151015 091650 12.38 2.04 20151015 091651 12.80 2.02 20151015 091652 13.20 2.01 20151015 091653 13.51 1.99 20151015 091654 13.85 1.96 20151015 091655 14.11 1.93 20151015 091656 14.39 1.91 20151015 091657 14.66 1.89 20151015 091658 14.88 1.87 20151015 091659 15.07 1.86 20151015 091700 15.24 1.84 20151015 091701 15.39 1.83 20151015 091702 15.50 1.82 20151015 091703 15.56 1.81 20151015 091704 15.98 1.76 20151015 091705 16.61 1.70 20151015 091706 17.39 1.64 20151015 091707 18.29 1.56 20151015 091708 19.29 1.49 20151015 091709 20.43 1.41 20151015 091710 21.61 1.33 20151015 091712 23.15 1.22 20151015 092448 6.89 0.15 20151015 092449 6.89 0.19 20151015 092450 6.92 0.23 20151015 092451 7.04 0.27 20151015 092452 7.12 0.31 20151015 092453 7.22 0.36 20151015 092505 5.17 0.77 20151015 092507 4.80 0.79 20151015 092508 4.40 0.81 20151015 092509 4.03 0.83 20151015 092510 3.58 0.85 20151015 092511 3.11 0.87 20151015 092512 2.65 0.89 20151015 092513 2.11 0.92 20151015 092514 2.00 0.91 20151015 092515 1.99 0.90 20151015 092516 1.99 0.89 20151015 092517 2.01 0.88 20151015 092518 2.08 0.87 20151015 092519 2.14 0.86 20151015 092520 2.26 0.84 20151015 092521 2.37 0.83 20151015 092522 2.27 0.84 20151015 092523 2.10 0.86 20151015 092524 1.87 0.88 20151015 092525 1.63 0.90 20151015 092526 1.40 0.92 20151015 092527 1.14 0.94 20151015 092528 0.88 0.96 20151015 092529 0.60 0.99 20151015 092530 0.50 1.00 20151015 092531 0.54 1.00 20151015 092532 0.64 1.00 20151015 092533 0.82 1.00 20151015 092534 1.01 0.99 20151015 092535 1.25 0.99 20151015 092536 1.50 0.98 20151015 092538 1.81 0.98 20151015 092539 2.10 0.97 20151015 092540 2.44 0.96 20151015 092541 2.82 0.95 20151015 092542 3.19 0.94 20151015 092543 3.56 0.93 20151015 092544 3.94 0.93 20151015 092545 4.37 0.92 20151015 092546 4.74 0.91 20151015 092547 5.04 0.91 20151015 092548 5.04 0.93 20151015 092549 5.05 0.95 20151015 092550 5.07 0.97 20151015 092551 5.09 0.98 20151015 092552 5.12 1.00 20151015 092553 5.16 1.02 20151015 092554 5.20 1.03 20151015 092555 5.25 1.04 20151015 092556 5.25 1.03 20151015 092557 5.25 1.02 20151015 092558 5.24 1.02 20151015 092559 5.23 1.01 20151015 092600 5.20 1.01 20151015 092601 5.17 1.00 20151015 092602 5.13 1.00 20151015 092603 5.08 1.00 20151015 092604 4.81 1.00 20151015 092605 4.53 1.00 20151015 092606 4.26 1.00 20151015 092607 4.04 1.00 20151015 092608 3.85 1.00 20151015 092610 3.64 1.01 20151015 092611 3.51 1.02 20151015 092612 3.39 1.03 20151015 092613 3.30 1.03 20151015 092614 3.20 1.03 20151015 092615 3.09 1.04 20151015 092616 3.02 1.04 20151015 092617 2.97 1.04 20151015 092618 2.92 1.05 20151015 092619 2.91 1.05 20151015 092620 2.91 1.05 20151015 092621 2.92 1.06 20151015 092622 2.96 1.08 20151015 092623 3.01 1.10 20151015 092624 3.08 1.12 20151015 092625 3.19 1.14 20151015 092626 3.29 1.15 20151015 092627 3.41 1.17 20151015 092628 3.54 1.18 20151015 092629 3.54 1.19 20151015 092630 3.29 1.17 20151015 092631 3.06 1.16 20151015 092632 2.84 1.15 20151015 092633 2.59 1.13 20151015 092634 2.40 1.12 20151015 092635 2.23 1.10 20151015 092636 2.06 1.09 20151015 092637 1.87 1.08 20151015 092638 1.43 1.06 20151015 092639 1.24 1.05 20151015 092641 1.38 1.04 20151015 092642 1.88 1.02 20151015 092643 2.43 1.01 20151015 092644 3.03 0.99 20151015 092645 3.67 0.98 20151015 092646 4.32 0.97 20151015 092647 4.53 0.96 20151015 092648 4.71 0.95 20151015 092649 4.89 0.95 20151015 092650 5.12 0.94 20151015 092651 5.30 0.94 20151015 092652 5.53 0.93 20151015 092653 5.77 0.92 20151015 092654 6.02 0.91 20151015 092655 5.47 0.92 20151015 092656 4.76 0.93 20151015 092657 4.07 0.93 20151015 092658 3.28 0.94 20151015 092659 2.63 0.94 20151015 092700 2.00 0.95 20151015 092701 1.40 0.95 20151015 092702 0.89 0.95 20151015 092703 0.68 0.97 20151015 092704 0.62 0.99 20151015 092705 0.62 1.02 20151015 092706 0.70 1.04 20151015 092707 0.81 1.07 20151015 092708 0.97 1.09 20151015 092709 1.13 1.11 20151015 092710 1.32 1.14 20151015 092711 1.52 1.16 20151015 092713 1.71 1.17 20151015 092714 1.95 1.18 20151015 092715 2.24 1.19 20151015 092716 2.51 1.20 20151015 092717 2.80 1.21 20151015 092718 3.10 1.21 20151015 092719 3.43 1.22 20151015 092720 3.71 1.23 20151015 092721 3.88 1.24 20151015 092722 4.03 1.26 20151015 092723 4.19 1.29 20151015 092724 4.32 1.31 20151015 092725 4.45 1.33 20151015 092726 4.57 1.35 20151015 092727 4.70 1.37 20151015 092728 4.82 1.38 20151015 092729 4.90 1.39 20151015 092730 4.99 1.39 20151015 092731 5.07 1.40 20151015 092732 5.19 1.41 20151015 092733 5.28 1.41 20151015 092734 5.39 1.42 20151015 092735 5.51 1.43 20151015 092736 5.62 1.44 20151015 092737 5.81 1.46 20151015 092738 5.99 1.47 20151015 092739 6.18 1.49 20151015 092740 6.40 1.50 20151015 092741 6.58 1.51 20151015 092742 6.78 1.52 20151015 092743 6.96 1.53 20151015 092745 7.16 1.54 20151015 092746 7.17 1.55 20151015 092747 7.16 1.56 20151015 092748 7.17 1.57 20151015 092749 7.22 1.59 20151015 092750 7.28 1.60 20151015 092751 7.36 1.61 20151015 092752 7.46 1.63 20151015 092753 7.58 1.64 20151015 092754 7.72 1.65 20151015 092755 7.85 1.64 20151015 092756 7.99 1.64 20151015 092757 8.17 1.64 20151015 092758 8.32 1.64 20151015 092759 8.50 1.64 20151015 092800 8.66 1.64 20151015 092801 8.83 1.64 20151015 092802 8.83 1.64 20151015 092803 8.68 1.64 20151015 092804 8.51 1.64 20151015 092805 8.38 1.63 20151015 092806 8.22 1.63 20151015 092807 8.10 1.62 20151015 092808 7.99 1.61 20151015 092809 7.88 1.60 20151015 092810 7.81 1.60 20151015 092811 7.80 1.59 20151015 092812 7.79 1.59 20151015 092813 7.79 1.58 20151015 092814 7.80 1.58 20151015 092815 7.82 1.57 20151015 092817 7.84 1.57 20151015 092818 7.87 1.56 20151015 092819 7.87 1.55 20151015 092820 7.75 1.54 20151015 092821 7.65 1.53 20151015 092822 7.57 1.52 20151015 092823 7.48 1.50 20151015 092824 7.42 1.49 20151015 092825 7.36 1.48 20151015 092826 7.31 1.48 20151015 092827 7.26 1.47 20151015 092828 7.04 1.46 20151015 092829 6.84 1.45 20151015 092830 6.66 1.43 20151015 092831 6.47 1.41 20151015 092832 6.33 1.40 20151015 092833 6.21 1.38 20151015 092834 6.10 1.37 20151015 092835 6.02 1.35 20151015 092836 5.86 1.35 20151015 092837 5.71 1.37 20151015 092838 5.59 1.38 20151015 092839 5.47 1.40 20151015 092840 5.40 1.42 20151015 092841 5.32 1.43 20151015 092842 5.24 1.45 20151015 092843 5.19 1.46 20151015 092844 5.21 1.47 20151015 092845 5.30 1.47 20151015 092846 5.37 1.47 20151015 092847 5.47 1.47 20151015 092849 5.56 1.47 20151015 092850 5.66 1.47 20151015 092851 5.76 1.46 20151015 092852 5.87 1.46 20151015 092853 5.93 1.46 20151015 092854 5.92 1.46 20151015 092855 5.93 1.46 20151015 092856 5.93 1.46 20151015 092857 5.94 1.46 20151015 092858 5.94 1.46 20151015 092859 5.94 1.45 20151015 092900 5.95 1.45 20151015 092901 5.97 1.45 20151015 092902 6.03 1.45 20151015 092903 6.10 1.45 20151015 092904 6.17 1.44 20151015 092905 6.25 1.44 20151015 092906 6.36 1.44 20151015 092907 6.45 1.44 20151015 092908 6.56 1.43 20151015 092909 6.66 1.43 20151015 092910 6.72 1.43 20151015 092911 6.83 1.43 20151015 092912 6.96 1.43 20151015 092913 7.12 1.43 20151015 092914 7.30 1.43 20151015 092915 7.44 1.44 20151015 092916 7.61 1.44 20151015 092917 7.75 1.45 20151015 092918 7.72 1.43 20151015 092920 7.66 1.42 20151015 092921 7.64 1.40 20151015 092922 7.64 1.39 20151015 092923 7.61 1.37 20151015 092924 7.64 1.36 20151015 092925 7.62 1.34 20151015 092926 7.66 1.33 20151015 092927 7.07 1.32 20151015 092928 6.49 1.32 20151015 092929 6.00 1.31 20151015 092930 5.67 1.31 20151015 092931 5.48 1.30 20151015 092932 5.45 1.29 20151015 092933 5.58 1.28 20151015 092934 5.84 1.27 20151015 092935 5.90 1.26 20151015 092936 5.88 1.26 20151015 092937 5.87 1.26 20151015 092938 5.91 1.26 20151015 092939 5.99 1.25 20151015 092940 6.05 1.25 20151015 092941 6.20 1.25 20151015 092942 6.29 1.24 20151015 092943 6.16 1.23 20151015 092944 5.72 1.21 20151015 092945 5.37 1.19 20151015 092946 5.01 1.17 20151015 092947 4.75 1.15 20151015 092948 4.52 1.12 20151015 092949 4.41 1.10 20151015 092950 4.33 1.08 20151015 092952 4.31 1.07 20151015 092953 4.21 1.07 20151015 092954 4.13 1.06 20151015 092955 4.04 1.06 20151015 092956 3.97 1.05 20151015 092957 3.90 1.05 20151015 092958 3.85 1.04 20151015 092959 3.78 1.03 20151015 093000 3.73 1.02 20151015 093001 3.57 1.03 20151015 093002 3.44 1.03 20151015 093003 3.30 1.03 20151015 093004 3.21 1.04 20151015 093005 3.11 1.04 20151015 093006 3.07 1.05 20151015 093007 3.02 1.06 20151015 093008 3.06 1.07 20151015 093009 3.18 1.08 20151015 093010 3.35 1.09 20151015 093011 3.51 1.09 20151015 093012 3.70 1.10 20151015 093013 3.89 1.10 20151015 093014 4.11 1.11 20151015 093015 4.33 1.11 20151015 093016 4.59 1.11 20151015 093017 4.60 1.11 20151015 093018 4.51 1.11 20151015 093019 4.43 1.10 20151015 093020 4.36 1.10 20151015 093021 4.29 1.10 20151015 093023 4.23 1.10 20151015 093024 4.09 1.09 20151015 093025 3.96 1.09 20151015 093026 3.56 1.08 20151015 093027 3.19 1.08 20151015 093028 2.79 1.08 20151015 093029 2.49 1.08 20151015 093030 2.18 1.07 20151015 093031 1.95 1.07 20151015 093032 1.74 1.07 20151015 093033 1.59 1.08 20151015 093034 1.52 1.08 20151015 093035 1.58 1.08 20151015 093036 1.60 1.07 20151015 093037 1.65 1.07 20151015 093038 1.68 1.07 20151015 093039 1.71 1.07 20151015 093040 1.73 1.07 20151015 093041 1.76 1.07 20151015 093042 1.78 1.06 20151015 093043 1.88 1.06 20151015 093044 1.97 1.06 20151015 093047 2.25 1.05 20151015 093048 2.34 1.05 20151015 093049 2.43 1.05 20151015 093050 2.54 1.05 20151015 093051 2.47 1.04 20151015 093052 2.42 1.04 20151015 093054 2.34 1.03 20151015 093055 2.30 1.03 20151015 093056 2.25 1.02 20151015 093057 2.23 1.02 20151015 093058 2.17 1.01 20151015 093059 2.09 1.01 20151015 093100 1.88 1.00 20151015 093101 1.71 1.00 20151015 093102 1.56 0.99 20151015 093103 1.46 0.99 20151015 093104 1.41 0.98 20151015 093105 1.41 0.97 20151015 093106 1.42 0.97 20151015 093107 1.47 0.96 20151015 093108 1.60 0.96 20151015 093109 1.81 0.96 20151015 093110 2.06 0.96 20151015 093111 2.31 0.95 20151015 093112 2.64 0.95 20151015 093113 2.92 0.95 20151015 093114 3.22 0.95 20151015 093115 3.52 0.94 20151015 093116 3.61 0.94 20151015 093117 3.47 0.94 20151015 093118 3.34 0.93 20151015 093119 3.20 0.93 20151015 093120 3.08 0.92 20151015 093121 2.94 0.92 20151015 093122 2.82 0.92 20151015 093123 2.73 0.91 20151015 093125 2.75 0.91 20151015 093126 3.01 0.91 20151015 093127 3.27 0.90 20151015 093128 3.58 0.90 20151015 093129 3.93 0.90 20151015 093130 4.25 0.90 20151015 093131 4.53 0.90 20151015 093132 4.84 0.90 20151015 093133 5.03 0.91 20151015 093134 4.89 0.91 20151015 093135 4.75 0.91 20151015 093136 4.60 0.91 20151015 093137 4.44 0.91 20151015 093138 4.27 0.90 20151015 093139 4.09 0.90 20151015 093140 3.92 0.89 20151015 093141 3.69 0.88 20151015 093142 3.64 0.88 20151015 093143 3.58 0.87 20151015 093144 3.54 0.87 20151015 093145 3.51 0.87 20151015 093146 3.49 0.86 20151015 093147 3.48 0.86 20151015 093148 3.48 0.86 20151015 093149 3.49 0.85 20151015 093150 3.55 0.86 20151015 093151 3.65 0.88 20151015 093152 3.76 0.89 20151015 093153 3.89 0.91 20151015 093155 4.04 0.92 20151015 093156 4.19 0.94 20151015 093157 4.36 0.95 20151015 093158 4.55 0.97 20151015 093159 4.66 0.96 20151015 093200 4.76 0.95 20151015 093201 4.84 0.92 20151015 093202 4.94 0.91 20151015 093203 4.97 0.89 20151015 093204 5.01 0.87 20151015 093205 5.02 0.85 20151015 093206 5.03 0.83 20151015 093207 4.98 0.83 20151015 093208 4.79 0.84 20151015 093209 4.58 0.86 20151015 093210 4.36 0.88 20151015 093211 4.12 0.90 20151015 093212 3.86 0.91 20151015 093213 3.63 0.93 20151015 093214 3.34 0.95 20151015 093215 3.13 0.96 20151015 093216 3.02 0.97 20151015 093217 2.93 0.97 20151015 093218 2.90 0.97 20151015 093219 2.86 0.97 20151015 093220 2.85 0.98 20151015 093221 2.87 0.98 20151015 093222 2.90 0.98 20151015 093223 2.95 0.99 20151015 093225 2.98 0.99 20151015 093226 3.02 0.99 20151015 093227 3.07 1.00 20151015 093228 3.14 1.00 20151015 093229 3.22 1.01 20151015 093230 3.31 1.01 20151015 093231 3.44 1.02 20151015 093232 3.55 1.02 20151015 093233 3.63 1.01 20151015 093234 3.78 1.00 20151015 093235 3.98 0.98 20151015 093236 4.21 0.97 20151015 093237 4.47 0.96 20151015 093238 4.69 0.95 20151015 093239 4.99 0.94 20151015 093240 5.35 0.93 20151015 093241 5.50 0.93 20151015 093242 5.65 0.94 20151015 093243 5.80 0.95 20151015 093244 5.88 0.96 20151015 093245 6.03 0.97 20151015 093246 6.17 0.98 20151015 093247 6.25 0.99 20151015 093248 6.40 1.00 20151015 093249 6.60 1.01 20151015 093250 6.94 1.03 20151015 093251 7.17 1.04 20151015 093252 7.43 1.05 20151015 093253 7.67 1.07 20151015 093255 7.85 1.08 20151015 093256 8.04 1.09 20151015 093257 8.21 1.11 20151015 093258 8.31 1.12 20151015 093259 8.22 1.12 20151015 093300 8.13 1.12 20151015 093301 8.02 1.13 20151015 093302 7.92 1.13 20151015 093303 7.81 1.13 20151015 093304 7.70 1.14 20151015 093305 7.58 1.14 20151015 093306 7.48 1.15 20151015 093307 7.28 1.17 20151015 093308 7.12 1.19 20151015 093309 6.99 1.22 20151015 093310 6.89 1.25 20151015 093311 6.82 1.28 20151015 093312 6.78 1.31 20151015 093313 6.77 1.34 20151015 093314 6.78 1.37 20151015 093315 6.95 1.40 20151015 093316 7.14 1.42 20151015 093317 7.34 1.44 20151015 093318 7.53 1.46 20151015 093319 7.73 1.48 20151015 093320 7.94 1.50 20151015 093321 8.19 1.51 20151015 093322 8.40 1.53 20151015 093323 8.55 1.54 20151015 093325 8.67 1.56 20151015 093326 8.79 1.57 20151015 093327 8.91 1.59 20151015 093328 9.04 1.60 20151015 093329 9.19 1.61 20151015 093330 9.34 1.62 20151015 093331 9.49 1.63 20151015 093332 9.75 1.64 20151015 093333 10.25 1.69 20151015 093334 10.66 1.75 20151015 093335 11.05 1.80 20151015 093336 11.42 1.85 20151015 093337 11.77 1.91 20151015 093338 12.09 1.96 20151015 093339 12.38 2.02 20151015 093340 12.59 2.08 20151015 093341 12.52 2.15 20151015 093342 12.45 2.22 20151015 093343 12.42 2.31 20151015 093344 12.43 2.38 20151015 093345 12.46 2.46 20151015 093346 12.52 2.53 20151015 093347 12.62 2.61 20151015 093348 12.75 2.68 20151015 093349 13.02 2.74 20151015 093350 13.24 2.80 20151015 093351 13.41 2.86 20151015 093352 13.55 2.92 20151015 093354 13.64 2.98 20151015 093355 13.70 3.05 20151015 093356 13.69 3.11 20151015 093357 13.64 3.17 20151015 093358 13.78 3.26 20151015 093359 14.09 3.37 20151015 093400 14.60 3.48 20151015 093401 15.33 3.59 20151015 093402 16.44 3.72 20151015 093403 17.89 3.85 20151015 093404 19.19 3.96 20151015 093405 20.86 4.09 20151015 093406 23.10 4.29 20151015 093407 25.34 4.47 20151015 093408 27.54 4.65 20151015 093409 29.71 4.82 20151015 093410 31.83 4.97 20151015 093411 33.74 5.12 20151015 093412 35.76 5.25 20151015 093413 37.73 5.38 20151015 093414 39.03 5.46 20151015 093415 39.05 5.46 20151015 093416 39.00 5.46 20151015 093417 38.83 5.45 20151015 093418 38.63 5.45 20151015 093419 38.30 5.44 20151015 093420 37.85 5.43 20151015 093421 37.27 5.41 20151015 093423 36.42 5.39 20151015 093424 34.87 5.34 20151015 093425 33.31 5.29 20151015 093426 31.74 5.24 20151015 093427 30.16 5.20 20151015 093428 28.79 5.16 20151015 093430 25.57 5.08 20151015 093431 24.28 5.05 20151015 093432 23.20 5.01 20151015 093433 22.19 4.96 20151015 093434 21.23 4.92 20151015 093435 20.33 4.87 20151015 093437 18.72 4.77 20151015 093439 17.38 4.66 20151015 093440 17.15 4.59 20151015 093441 17.09 4.52 20151015 093442 17.04 4.45 20151015 093443 17.02 4.39 20151015 093444 17.00 4.32 20151015 093445 17.01 4.26 20151015 093446 17.02 4.19 20151015 093447 17.04 4.13 20151015 093448 17.03 4.08 20151015 093449 16.94 4.04 20151015 093451 16.84 4.00 20151015 093452 16.73 3.96 20151015 093453 16.59 3.92 20151015 093454 16.45 3.88 20151015 093455 16.29 3.84 20151015 093456 16.12 3.80 20151015 093457 15.83 3.77 20151015 093458 15.31 3.74 20151015 093459 14.80 3.70 20151015 093500 14.31 3.66 20151015 093501 13.83 3.63 20151015 093502 13.35 3.59 20151015 093503 12.89 3.55 20151015 093504 12.44 3.50 20151015 093508 9.87 3.23 20151015 093509 9.24 3.15 20151015 093510 8.63 3.08 20151015 093511 8.05 3.00 20151015 093513 6.97 2.86 20151015 093515 6.85 2.74 20151015 093516 6.80 2.69 20151015 093517 6.72 2.63 20151015 093518 6.63 2.57 20151015 093520 6.52 2.52 20151015 093521 6.39 2.46 20151015 093522 6.24 2.41 20151015 093523 6.32 2.39 20151015 093524 6.50 2.38 20151015 093525 6.70 2.37 20151015 093526 6.93 2.36 20151015 093528 7.46 2.33 20151015 093529 7.76 2.32 20151015 093530 8.11 2.30 20151015 093531 8.41 2.28 20151015 093532 8.70 2.26 20151015 093533 9.02 2.25 20151015 093534 9.36 2.23 20151015 093535 9.80 2.22 20151015 093536 10.22 2.20 20151015 093537 10.67 2.19 20151015 093538 11.17 2.17 20151015 093539 11.74 2.16 20151015 093540 12.48 2.16 20151015 093541 13.21 2.16 20151015 093542 13.91 2.16 20151015 093543 14.69 2.16 20151015 093544 15.35 2.17 20151015 093545 15.99 2.17 20151015 093547 16.68 2.18 20151015 093548 17.11 2.19 20151015 093549 16.44 2.18 20151015 093550 15.80 2.17 20151015 093551 15.17 2.16 20151015 093552 14.56 2.15 20151015 093553 13.97 2.14 20151015 093554 13.41 2.13 20151015 093555 12.83 2.12 20151015 093556 12.31 2.11 20151015 093557 12.04 2.10 20151015 093558 11.88 2.09 20151015 093559 11.75 2.08 20151015 093600 11.64 2.08 20151015 093601 11.51 2.07 20151015 093602 11.43 2.07 20151015 093603 11.37 2.07 20151015 093604 11.32 2.08 20151015 093605 11.25 2.09 20151015 093606 11.13 2.12 20151015 093607 11.01 2.15 20151015 093608 10.92 2.18 20151015 093609 10.85 2.20 20151015 093610 10.79 2.23 20151015 093611 10.74 2.25 20151015 093612 10.72 2.26 20151015 093613 10.65 2.25 20151015 093615 10.44 2.22 20151015 093616 10.28 2.19 20151015 093617 10.17 2.15 20151015 093618 10.15 2.12 20151015 093619 10.15 2.09 20151015 093620 10.21 2.06 20151015 093621 10.32 2.03 20151015 093648 12.29 0.93 20151015 093649 12.55 0.93 20151015 093650 12.83 0.94 20151015 093656 14.72 1.03 20151015 093657 14.84 1.11 20151015 093658 14.91 1.21 20151015 093659 15.03 1.30 20151015 093700 15.15 1.38 20151015 093701 15.34 1.46 20151015 093702 15.57 1.53 20151015 093703 15.82 1.59 20151015 093704 16.12 1.65 20151015 093705 16.35 1.66 20151015 093706 16.55 1.65 20151015 093707 16.76 1.64 20151015 093708 17.00 1.62 20151015 093709 17.25 1.60 20151015 093710 17.54 1.58 20151015 093712 17.82 1.56 20151015 093713 18.12 1.55 20151015 093714 18.30 1.53 20151015 093715 18.14 1.53 20151015 093716 18.04 1.54 20151015 093717 17.90 1.56 20151015 093718 17.85 1.58 20151015 093719 17.74 1.61 20151015 093720 17.77 1.65 20151015 093721 17.84 1.69 20151015 093722 17.74 1.71 20151015 093723 15.81 1.51 20151015 093724 13.95 1.33 20151015 093725 12.01 1.14 20151015 093726 10.15 0.96 20151015 093727 8.21 0.78 20151015 093728 6.37 0.60 20151015 093729 4.51 0.43 20151015 093730 2.92 0.26 20151015 093731 3.77 0.29 20151015 093732 5.04 0.37 20151015 093733 6.15 0.44 20151015 093734 7.16 0.50 20151015 093735 8.06 0.55 20151015 093736 8.79 0.59 20151015 093737 9.61 0.63 20151015 093739 10.08 0.66 20151015 095258 3.43 0.40 20151015 095300 2.96 0.41 20151015 095301 2.56 0.42 20151015 095302 2.32 0.42 20151015 095303 2.36 0.42 20151015 095304 2.72 0.40 20151015 095305 3.13 0.40 20151015 095306 3.61 0.42 20151015 095307 4.30 0.47 20151015 095308 4.95 0.51 20151015 095309 5.74 0.57 20151015 095310 6.43 0.61 20151015 095311 7.13 0.66 20151015 095312 8.16 0.71 20151015 095313 9.35 0.75 20151015 095314 10.48 0.77 20151015 095315 10.76 0.72 20151015 095316 10.92 0.67 20151015 100358 1.63 0.25 20151015 100359 1.61 0.26 20151015 100400 1.59 0.27 20151015 100401 1.57 0.28 20151015 100402 1.55 0.29 20151015 100403 1.54 0.28 20151015 100404 1.52 0.27 20151015 100405 1.52 0.25 20151015 100407 1.50 0.23 20151015 100408 1.48 0.22 20151015 100409 1.45 0.20 20151015 100411 1.42 0.17 20151015 100412 1.38 0.16 20151015 100413 1.34 0.16 20151015 100414 1.32 0.15 20151015 100415 1.32 0.15 20151015 100416 1.37 0.15 20151015 100417 1.44 0.15 20151015 100418 1.51 0.14 20151015 100419 1.61 0.14 20151015 100420 1.70 0.14 20151015 100421 1.74 0.14 20151015 100422 1.80 0.14 20151015 100423 1.87 0.13 20151015 100424 1.95 0.13 20151015 100425 2.03 0.13 20151015 100426 2.13 0.13 20151015 100427 2.22 0.12 20151015 100428 2.30 0.12 20151015 100429 2.36 0.12 20151015 100430 2.41 0.12 20151015 100431 2.47 0.13 20151015 100432 2.52 0.13 20151015 100433 2.58 0.13 20151015 100435 2.63 0.13 20151015 100436 2.68 0.13 20151015 100437 2.74 0.13 20151015 100438 2.75 0.14 20151015 100439 2.76 0.15 20151015 100440 2.77 0.15 20151015 100441 2.77 0.16 20151015 100442 2.77 0.16 20151015 100443 2.76 0.17 20151015 100444 2.75 0.17 20151015 100445 2.74 0.18 20151015 100446 2.77 0.19 20151015 100447 2.81 0.20 20151015 100448 2.85 0.21 20151015 100449 2.89 0.22 20151015 100450 2.94 0.23 20151015 100451 2.97 0.24 20151015 100452 3.01 0.25 20151015 100453 3.04 0.26 20151015 100454 3.08 0.27 20151015 100455 3.11 0.27 20151015 100456 3.13 0.28 20151015 100457 3.17 0.29 20151015 100458 3.18 0.30 20151015 100459 3.20 0.31 20151015 100500 3.22 0.32 20151015 100501 3.24 0.33 20151015 100502 3.25 0.34 20151015 100504 3.25 0.35 20151015 100505 3.26 0.36 20151015 100506 3.27 0.37 20151015 100507 3.27 0.39 20151015 100508 3.29 0.40 20151015 100509 3.30 0.41 20151015 100510 3.31 0.42 20151015 100511 3.33 0.43 20151015 100512 3.36 0.44 20151015 100513 3.38 0.45 20151015 100514 3.40 0.45 20151015 100515 3.44 0.46 20151015 100516 3.46 0.47 20151015 100517 3.50 0.47 20151015 100518 3.53 0.48 20151015 100519 3.56 0.49 20151015 100520 3.60 0.50 20151015 100521 3.66 0.50 20151015 100522 3.70 0.51 20151015 100523 3.75 0.52 20151015 100524 3.80 0.53 20151015 100525 3.85 0.54 20151015 100526 3.91 0.55 20151015 100527 3.96 0.56 20151015 100528 4.03 0.57 20151015 100529 4.10 0.57 20151015 100530 4.18 0.58 20151015 100531 4.25 0.59 20151015 100533 4.33 0.60 20151015 100534 4.41 0.61 20151015 100535 4.48 0.62 20151015 100536 4.57 0.63 20151015 100537 4.64 0.64 20151015 100538 4.71 0.65 20151015 100539 4.77 0.66 20151015 100540 4.84 0.67 20151015 100541 4.91 0.67 20151015 100542 4.97 0.68 20151015 100543 5.04 0.69 20151015 100544 5.10 0.70 20151015 100545 5.18 0.71 20151015 100546 5.27 0.72 20151015 100547 5.35 0.73 20151015 100548 5.44 0.74 20151015 100549 5.52 0.74 20151015 100550 5.59 0.75 20151015 100551 5.68 0.76 20151015 100552 5.76 0.77 20151015 100553 5.83 0.78 20151015 100554 5.95 0.79 20151015 100555 6.04 0.80 20151015 100556 6.14 0.81 20151015 100557 6.23 0.82 20151015 100558 6.32 0.83 20151015 100559 6.42 0.84 20151015 100600 6.50 0.85 20151015 100601 6.58 0.86 20151015 100603 6.66 0.87 20151015 100604 6.72 0.88 20151015 100605 6.82 0.89 20151015 100606 6.88 0.91 20151015 100607 6.95 0.92 20151015 100608 7.03 0.93 20151015 100609 7.10 0.94 20151015 100610 7.18 0.95 20151015 100611 7.24 0.96 20151015 100612 7.30 0.98 20151015 100613 7.36 0.99 20151015 100614 7.44 1.01 20151015 100615 7.50 1.02 20151015 100616 7.57 1.03 20151015 100617 7.63 1.04 20151015 100618 7.70 1.06 20151015 100619 7.74 1.07 20151015 100620 7.79 1.08 20151015 100621 7.82 1.09 20151015 100622 7.87 1.11 20151015 100623 7.92 1.12 20151015 100624 7.96 1.13 20151015 100625 8.01 1.14 20151015 100626 8.06 1.15 20151015 100627 8.11 1.17 20151015 100628 8.15 1.18 20151015 100629 8.19 1.20 20151015 100630 8.24 1.22 20151015 100632 8.27 1.24 20151015 100633 8.31 1.25 20151015 100634 8.34 1.27 20151015 100635 8.37 1.28 20151015 100636 8.38 1.29 20151015 100637 8.36 1.29 20151015 100638 8.35 1.30 20151015 100639 8.34 1.30 20151015 100640 8.33 1.30 20151015 100641 8.33 1.30 20151015 100642 8.33 1.31 20151015 100643 8.33 1.31 20151015 100644 8.34 1.31 20151015 100645 8.35 1.31 20151015 100646 8.36 1.31 20151015 100647 8.37 1.31 20151015 100648 8.37 1.31 20151015 100649 8.38 1.31 20151015 100650 8.39 1.31 20151015 100651 8.40 1.31 20151015 100652 8.40 1.31 20151015 100653 8.41 1.31 20151015 100654 8.42 1.31 20151015 100655 8.42 1.31 20151015 100656 8.42 1.31 20151015 100657 8.41 1.31 20151015 100658 8.40 1.31 20151015 100659 8.39 1.31 20151015 100700 8.37 1.31 20151015 100702 8.40 1.30 20151015 100703 8.44 1.29 20151015 100704 8.49 1.28 20151015 100705 8.55 1.27 20151015 100706 8.60 1.27 20151015 100707 8.66 1.26 20151015 100708 8.72 1.26 20151015 100709 8.77 1.25 20151015 100710 8.83 1.28 20151015 100711 8.91 1.34 20151015 100712 8.99 1.39 20151015 100713 9.08 1.44 20151015 100714 9.16 1.49 20151015 100715 9.25 1.54 20151015 100716 9.35 1.59 20151015 100717 9.46 1.64 20151015 100718 9.55 1.68 20151015 100719 9.61 1.71 20151015 100720 9.68 1.74 20151015 100721 9.75 1.76 20151015 100722 9.82 1.79 20151015 100723 9.88 1.82 20151015 100724 9.95 1.84 20151015 100725 10.03 1.87 20151015 100726 10.09 1.90 20151015 100727 10.14 1.92 20151015 100728 10.20 1.94 20151015 100729 10.26 1.96 20151015 100730 10.31 1.98 20151015 100732 10.38 2.00 20151015 100733 10.44 2.03 20151015 100734 10.51 2.05 20151015 100735 10.59 2.07 20151015 100736 10.66 2.10 20151015 100737 10.73 2.12 20151015 100738 10.80 2.15 20151015 100739 10.86 2.17 20151015 100740 10.90 2.20 20151015 100741 10.94 2.22 20151015 100742 10.97 2.24 20151015 100743 11.01 2.27 20151015 100744 10.98 2.28 20151015 100745 10.98 2.29 20151015 100746 10.97 2.31 20151015 100747 10.97 2.32 20151015 100748 10.97 2.33 20151015 100749 10.98 2.34 20151015 100750 10.99 2.35 20151015 100751 11.01 2.37 20151015 100752 11.03 2.38 20151015 100753 11.06 2.39 20151015 100754 11.09 2.40 20151015 100755 11.12 2.42 20151015 100756 11.16 2.43 20151015 100757 11.20 2.45 20151015 100758 11.24 2.46 20151015 100759 11.28 2.48 20151015 100800 11.28 2.49 20151015 100801 11.24 2.50 20151015 100803 11.19 2.50 20151015 100804 11.14 2.50 20151015 100805 11.08 2.50 20151015 100806 11.02 2.50 20151015 100807 10.95 2.49 20151015 100808 10.88 2.49 20151015 100809 10.82 2.47 20151015 100810 10.79 2.44 20151015 100811 10.78 2.42 20151015 100812 10.75 2.39 20151015 100813 10.75 2.36 20151015 100814 10.76 2.34 20151015 100815 10.76 2.31 20151015 100816 10.76 2.28 20151015 100817 10.76 2.26 20151015 100820 10.74 2.30 20151015 100821 10.73 2.31 20151015 100822 10.71 2.33 20151015 100823 10.70 2.34 20151015 100824 10.68 2.36 20151015 100825 10.66 2.38 20151015 100826 10.59 2.35 20151015 100827 10.54 2.33 20151015 100828 10.49 2.30 20151015 100829 10.43 2.27 20151015 100830 10.37 2.24 20151015 100831 10.31 2.20 20151015 100833 10.26 2.16 20151015 100834 10.20 2.11 20151015 100835 10.10 2.09 20151015 100836 10.00 2.06 20151015 100837 9.91 2.04 20151015 100838 9.82 2.01 20151015 100839 9.73 1.99 20151015 100840 9.63 1.95 20151015 100841 9.55 1.93 20151015 100842 9.46 1.91 20151015 100843 9.18 1.79 20151015 100844 8.88 1.68 20151015 100845 8.56 1.55 20151015 100846 8.25 1.43 20151015 100847 7.92 1.30 20151015 101002 2.94 0.38 20151015 101003 2.89 0.38 20151015 101004 2.84 0.38 20151015 101005 2.79 0.38 20151015 101006 2.74 0.38 20151015 101007 2.59 0.38 20151015 101008 2.40 0.37 20151015 101009 2.23 0.36 20151015 101010 2.08 0.36 20151015 101013 1.89 0.34 20151015 101014 1.90 0.33 20151015 101015 1.92 0.34 20151015 101016 1.91 0.34 20151015 101017 1.90 0.35 20151015 101019 1.92 0.36 20151015 101020 1.92 0.37 20151015 101021 1.95 0.38 20151015 101022 1.96 0.39 20151015 101023 1.97 0.39 20151015 101024 1.98 0.40 20151015 101025 1.92 0.41 20151015 101026 1.90 0.43 20151015 101027 1.89 0.44 20151015 101028 1.92 0.45 20151015 101029 1.97 0.46 20151015 101030 2.04 0.48 20151015 101031 2.14 0.49 20151015 101032 2.23 0.50 20151015 101033 2.24 0.46 20151015 101034 2.25 0.42 20151015 101046 2.92 0.28 20151015 101047 2.97 0.29 20151015 101052 2.66 0.24 20151015 101053 2.54 0.22 20151015 101054 2.43 0.20 20151015 101055 2.35 0.17 20151015 101056 2.25 0.14 20151015 101057 2.19 0.12 20151015 101058 2.14 0.13 20151015 101059 2.09 0.13 20151015 101100 2.05 0.14 20151015 101101 2.00 0.15 20151015 101108 1.93 0.22 20151015 101109 1.95 0.24 20151015 101111 1.97 0.26 20151015 101113 1.98 0.29 20151015 101114 1.95 0.31 20151015 101115 2.07 0.31 20151015 101116 2.28 0.30 20151015 101117 2.47 0.30 20151015 101118 2.69 0.29 20151015 101119 2.91 0.29 20151015 101120 3.13 0.28 20151015 101121 3.36 0.27 20151015 101122 3.59 0.25 20151015 101123 3.71 0.26 20151015 101124 3.72 0.28 20151015 101125 3.73 0.29 20151015 101126 3.75 0.31 20151015 101127 3.78 0.33 20151015 101128 3.81 0.34 20151015 101129 3.85 0.36 20151015 101130 3.91 0.38 20151015 101131 3.96 0.39 20151015 101132 3.99 0.40 20151015 101133 4.03 0.40 20151015 101134 4.06 0.41 20151015 101135 4.10 0.41 20151015 101136 4.14 0.42 20151015 101137 4.17 0.43 20151015 101138 4.22 0.43 20151015 101139 4.27 0.44 20151015 101140 4.35 0.44 20151015 101142 4.46 0.44 20151015 101143 4.56 0.45 20151015 101144 4.68 0.45 20151015 101145 4.83 0.45 20151015 101146 4.98 0.46 20151015 101147 5.16 0.46 20151015 101151 5.54 0.48 20151015 101152 5.62 0.49 20151015 101153 5.75 0.50 20151015 101154 5.86 0.51 20151015 101155 5.99 0.52 20151015 101156 6.14 0.53 20151015 101157 6.14 0.54 20151015 101158 6.15 0.55 20151015 101159 6.18 0.56 20151015 101200 6.20 0.56 20151015 101201 6.24 0.57 20151015 101202 6.26 0.58 20151015 101203 6.29 0.58 20151015 101204 6.35 0.59 20151015 101205 6.33 0.58 20151015 101206 6.31 0.57 20151015 101207 6.31 0.56 20151015 101208 6.28 0.54 20151015 101209 6.24 0.53 20151015 101210 6.22 0.51 20151015 101211 6.19 0.49 20151015 101213 6.17 0.47 20151015 101214 5.86 0.45 20151015 101215 5.41 0.42 20151015 101216 4.99 0.40 20151015 101217 4.58 0.37 20151015 101218 4.13 0.34 20151015 101219 3.81 0.32 20151015 101220 3.54 0.29 20151015 101221 3.34 0.26 20151015 101256 3.30 0.32 20151015 101257 3.35 0.33 20151015 101258 3.40 0.33 20151015 101259 3.49 0.33 20151015 101300 3.54 0.33 20151015 101301 3.58 0.33 20151015 101302 3.66 0.33 20151015 101303 3.70 0.34 20151015 101304 3.85 0.33 20151015 101305 4.03 0.33 20151015 101306 4.17 0.33 20151015 101308 4.35 0.32 20151015 101453 6.99 0.76 20151015 101455 6.95 0.77 20151015 101456 6.91 0.77 20151015 101457 6.87 0.78 20151015 101458 6.80 0.78 20151015 101459 6.73 0.79 20151015 101500 6.67 0.79 20151015 101501 6.59 0.80 20151015 101502 6.56 0.81 20151015 101503 6.64 0.82 20151015 101510 7.18 0.90 20151015 101511 7.13 0.90 20151015 101512 7.08 0.90 20151015 101513 7.04 0.90 20151015 101514 7.00 0.90 20151015 101515 6.97 0.91 20151015 101516 6.94 0.91 20151015 101517 6.91 0.91 20151015 101518 6.89 0.92 20151015 101519 6.85 0.91 20151015 101520 6.82 0.91 20151015 101521 6.79 0.91 20151015 101522 6.76 0.91 20151015 101524 6.73 0.91 20151015 101525 6.70 0.91 20151015 101526 6.67 0.91 20151015 101527 6.63 0.91 20151015 101528 6.62 0.91 20151015 101529 6.61 0.91 20151015 101530 6.61 0.91 20151015 101531 6.60 0.92 20151015 101532 6.60 0.92 20151015 101533 6.60 0.92 20151015 101534 6.61 0.93 20151015 101535 6.61 0.93 20151015 101536 6.58 0.93 20151015 101537 6.54 0.93 20151015 101538 6.50 0.93 20151015 101539 6.45 0.92 20151015 101540 6.41 0.92 20151015 101541 6.35 0.92 20151015 101542 6.31 0.91 20151015 101543 6.28 0.91 20151015 101544 6.24 0.90 20151015 101545 6.20 0.90 20151015 101546 6.16 0.90 20151015 101547 6.12 0.90 20151015 101548 6.08 0.90 20151015 101549 6.03 0.90 20151015 101550 5.99 0.90 20151015 101551 5.96 0.89 20151015 101553 5.84 0.88 20151015 101554 5.64 0.85 20151015 101555 5.45 0.82 20151015 101556 5.22 0.79 20151015 101557 5.01 0.75 20151015 101558 4.82 0.72 20151015 101603 4.11 0.59 20151015 101604 4.07 0.58 20151015 101605 4.03 0.57 20151015 101606 4.03 0.56 20151015 101607 4.01 0.56 20151015 101608 4.02 0.56 20151015 101609 4.06 0.55 20151015 101610 4.01 0.54 20151015 101611 4.04 0.54 20151015 101612 4.04 0.53 20151015 101613 4.06 0.52 20151015 101614 4.16 0.52 20151015 101615 4.22 0.51 20151015 101616 4.29 0.51 20151015 101635 4.22 1.66 20151015 101636 4.36 1.67 20151015 101637 4.50 1.67 20151015 101638 4.63 1.68 20151015 101639 4.78 1.68 20151015 101640 4.95 1.69 20151015 101641 5.09 1.70 20151015 101642 5.24 1.70 20151015 101643 5.30 1.71 20151015 101644 5.23 1.72 20151015 101645 5.15 1.73 20151015 101646 5.07 1.74 20151015 101647 4.99 1.75 20151015 101648 4.92 1.76 20151015 101649 4.85 1.77 20151015 101650 4.79 1.78 20151015 101651 4.72 1.79 20151015 101652 4.66 1.79 20151015 101653 4.59 1.79 20151015 101654 4.52 1.80 20151015 101655 4.45 1.80 20151015 101656 4.39 1.80 20151015 101657 4.32 1.80 20151015 101658 4.26 1.81 20151015 101700 4.20 1.81 20151015 101701 4.17 1.81 20151015 101702 4.15 1.82 20151015 101703 4.12 1.82 20151015 101704 4.10 1.83 20151015 101705 4.07 1.83 20151015 101706 4.05 1.84 20151015 101707 4.02 1.84 20151015 101708 3.99 1.84 20151015 101709 4.00 1.85 20151015 101710 4.00 1.85 20151015 101711 4.01 1.86 20151015 101712 4.01 1.86 20151015 101713 4.02 1.87 20151015 101714 4.02 1.87 20151015 101715 4.03 1.88 20151015 101716 4.03 1.88 20151015 101717 4.04 1.89 20151015 101718 4.04 1.89 20151015 101719 4.05 1.90 20151015 101720 4.05 1.90 20151015 101721 4.06 1.90 20151015 101722 4.07 1.91 20151015 101723 4.08 1.91 20151015 101724 4.09 1.91 20151015 101725 4.10 1.92 20151015 101726 4.11 1.93 20151015 101728 4.12 1.93 20151015 101729 4.13 1.94 20151015 101730 4.13 1.95 20151015 101731 4.14 1.95 20151015 101732 4.15 1.96 20151015 101733 4.15 1.96 20151015 101734 4.17 1.97 20151015 101735 4.20 1.97 20151015 101736 4.23 1.98 20151015 101737 4.26 1.98 20151015 101738 4.29 1.98 20151015 101739 4.32 1.99 20151015 101740 4.35 1.99 20151015 101741 4.37 1.99 20151015 101742 4.41 2.00 20151015 101743 4.48 2.00 20151015 101744 4.53 2.01 20151015 101745 4.59 2.02 20151015 101746 4.64 2.02 20151015 101747 4.69 2.03 20151015 101748 4.75 2.03 20151015 101749 4.81 2.04 20151015 101750 4.86 2.05 20151015 101751 4.90 2.05 20151015 101752 4.95 2.06 20151015 101753 4.99 2.07 20151015 101755 5.04 2.08 20151015 101756 5.08 2.08 20151015 101757 5.13 2.09 20151015 101758 5.17 2.10 20151015 101759 5.21 2.10 20151015 101800 5.23 2.11 20151015 101801 5.25 2.12 20151015 101802 5.27 2.12 20151015 101803 5.29 2.13 20151015 101804 5.31 2.14 20151015 101805 5.33 2.15 20151015 101806 5.35 2.16 20151015 101807 5.37 2.16 20151015 101808 5.41 2.17 20151015 101809 5.46 2.18 20151015 101810 5.50 2.19 20151015 101811 5.55 2.20 20151015 101812 5.60 2.21 20151015 101813 5.64 2.22 20151015 101814 5.69 2.23 20151015 101815 5.74 2.24 20151015 101816 5.80 2.25 20151015 101817 5.87 2.26 20151015 101818 5.94 2.27 20151015 101819 6.00 2.28 20151015 101821 6.06 2.29 20151015 101822 6.12 2.30 20151015 101823 6.18 2.32 20151015 101824 6.25 2.33 20151015 101825 6.28 2.34 20151015 101826 6.30 2.35 20151015 101827 6.31 2.36 20151015 101828 6.33 2.38 20151015 101829 6.35 2.39 20151015 101830 6.38 2.40 20151015 101831 6.40 2.41 20151015 101832 6.43 2.42 20151015 101833 6.45 2.44 20151015 101834 6.46 2.45 20151015 101835 6.47 2.46 20151015 101836 6.48 2.47 20151015 101837 6.50 2.48 20151015 101838 6.51 2.49 20151015 101839 6.52 2.50 20151015 101840 6.53 2.51 20151015 101841 6.55 2.53 20151015 101842 6.57 2.54 20151015 101843 6.59 2.55 20151015 101844 6.62 2.56 20151015 101845 6.64 2.58 20151015 101846 6.66 2.59 20151015 101848 6.68 2.60 20151015 101849 6.72 2.61 20151015 101850 6.75 2.62 20151015 101851 6.79 2.63 20151015 101852 6.84 2.65 20151015 101853 6.88 2.66 20151015 101854 6.93 2.67 20151015 101855 6.96 2.69 20151015 101856 7.01 2.70 20151015 101857 7.05 2.71 20151015 101858 7.09 2.72 20151015 101859 7.16 2.73 20151015 101900 7.21 2.74 20151015 101901 7.27 2.76 20151015 101902 7.33 2.77 20151015 101903 7.39 2.78 20151015 101904 7.44 2.79 20151015 101905 7.51 2.80 20151015 101906 7.57 2.81 20151015 101907 7.65 2.82 20151015 101908 7.73 2.83 20151015 101909 7.82 2.84 20151015 101910 7.90 2.85 20151015 101911 8.00 2.86 20151015 101912 8.08 2.87 20151015 101914 8.17 2.88 20151015 101915 8.25 2.89 20151015 101916 8.31 2.90 20151015 101917 8.38 2.90 20151015 101918 8.44 2.91 20151015 101919 8.52 2.92 20151015 101920 8.58 2.92 20151015 101921 8.64 2.93 20151015 101922 8.71 2.93 20151015 101923 8.77 2.94 20151015 101924 8.73 2.94 20151015 101925 8.65 2.95 20151015 101926 8.59 2.95 20151015 101927 8.53 2.95 20151015 101928 8.48 2.96 20151015 101929 8.42 2.96 20151015 101930 8.36 2.97 20151015 101931 8.31 2.97 20151015 101932 8.23 2.97 20151015 101933 8.16 2.98 20151015 101934 8.10 2.98 20151015 101935 8.04 2.99 20151015 101936 7.98 2.99 20151015 101937 7.94 3.00 20151015 101939 7.88 3.00 20151015 101940 7.85 3.00 20151015 101941 7.88 3.01 20151015 101942 7.98 3.02 20151015 101943 8.06 3.02 20151015 101944 8.16 3.03 20151015 101945 8.25 3.04 20151015 101946 8.36 3.05 20151015 101947 8.45 3.05 20151015 101948 8.55 3.06 20151015 101949 8.68 3.07 20151015 101950 8.86 3.08 20151015 101951 9.03 3.08 20151015 101952 9.23 3.09 20151015 101953 9.39 3.10 20151015 101954 9.57 3.11 20151015 101955 9.73 3.11 20151015 101956 9.91 3.12 20151015 101957 10.02 3.12 20151015 101958 10.05 3.12 20151015 101959 10.06 3.12 20151015 102000 10.05 3.12 20151015 102001 10.05 3.12 20151015 102002 10.04 3.11 20151015 102003 10.03 3.11 20151015 102005 10.02 3.11 20151015 102006 9.99 3.10 20151015 102007 9.91 3.10 20151015 102008 9.85 3.10 20151015 102009 9.78 3.10 20151015 102010 9.72 3.10 20151015 102011 9.65 3.09 20151015 102012 9.58 3.09 20151015 102013 9.52 3.09 20151015 102014 9.47 3.09 20151015 102015 9.48 3.09 20151015 102016 9.50 3.09 20151015 102017 9.50 3.09 20151015 102018 9.52 3.09 20151015 102019 9.54 3.09 20151015 102020 9.56 3.09 20151015 102021 9.58 3.09 20151015 102022 9.60 3.09 20151015 102023 9.61 3.09 20151015 102024 9.62 3.09 20151015 102025 9.63 3.10 20151015 102026 9.64 3.10 20151015 102027 9.65 3.10 20151015 102029 9.67 3.10 20151015 102030 9.68 3.10 20151015 102031 9.70 3.10 20151015 102032 9.70 3.10 20151015 102033 9.71 3.10 20151015 102034 9.70 3.10 20151015 102035 9.69 3.10 20151015 102036 9.66 3.10 20151015 102037 9.65 3.10 20151015 102038 9.61 3.10 20151015 102039 9.58 3.10 20151015 102040 9.54 3.09 20151015 102041 9.47 3.09 20151015 102042 9.43 3.09 20151015 102043 9.37 3.09 20151015 102044 9.33 3.09 20151015 102045 9.27 3.09 20151015 102046 9.23 3.09 20151015 102047 9.18 3.09 20151015 102048 9.16 3.09 20151015 102049 9.13 3.09 20151015 102050 9.11 3.10 20151015 102051 9.09 3.10 20151015 102052 9.07 3.10 20151015 102054 9.05 3.11 20151015 102055 9.04 3.11 20151015 102056 9.03 3.12 20151015 102057 9.01 3.13 20151015 102058 9.00 3.13 20151015 102059 8.97 3.14 20151015 102100 8.96 3.14 20151015 102101 8.94 3.15 20151015 102102 8.92 3.16 20151015 102103 8.90 3.16 20151015 102104 8.87 3.17 20151015 102105 8.85 3.18 20151015 102106 8.81 3.18 20151015 102107 8.78 3.19 20151015 102108 8.75 3.19 20151015 102109 8.72 3.19 20151015 102110 8.69 3.19 20151015 102111 8.66 3.19 20151015 102112 8.62 3.20 20151015 102113 8.57 3.20 20151015 102114 8.50 3.20 20151015 102115 8.42 3.20 20151015 102116 8.35 3.20 20151015 102118 8.26 3.20 20151015 102119 8.18 3.20 20151015 102120 8.09 3.20 20151015 102121 8.00 3.20 20151015 102122 7.92 3.20 20151015 102123 7.80 3.19 20151015 102124 7.69 3.19 20151015 102125 7.58 3.19 20151015 102126 7.45 3.19 20151015 102127 7.34 3.19 20151015 102128 7.23 3.19 20151015 102129 7.13 3.19 20151015 102130 7.02 3.19 20151015 102131 6.95 3.19 20151015 102132 6.87 3.19 20151015 102133 6.80 3.19 20151015 102134 6.74 3.19 20151015 102135 6.67 3.20 20151015 102136 6.60 3.20 20151015 102137 6.53 3.20 20151015 102138 6.45 3.20 20151015 102139 6.42 3.20 20151015 102140 6.39 3.20 20151015 102142 6.36 3.21 20151015 102143 6.35 3.21 20151015 102144 6.34 3.21 20151015 102145 6.32 3.21 20151015 102146 6.31 3.21 20151015 102147 6.29 3.22 20151015 102148 6.33 3.22 20151015 102149 6.37 3.22 20151015 102150 6.40 3.22 20151015 102151 6.43 3.22 20151015 102152 6.47 3.23 20151015 102153 6.50 3.23 20151015 102154 6.53 3.23 20151015 102155 6.55 3.23 20151015 102156 6.54 3.24 20151015 102157 6.50 3.24 20151015 102158 6.44 3.24 20151015 102159 6.40 3.24 20151015 102200 6.35 3.24 20151015 102201 6.30 3.24 20151015 102202 6.24 3.24 20151015 102203 6.19 3.24 20151015 102205 6.09 3.24 20151015 102206 5.94 3.24 20151015 102207 5.81 3.25 20151015 102208 5.67 3.25 20151015 102209 5.54 3.25 20151015 102210 5.41 3.25 20151015 102211 5.27 3.25 20151015 102212 5.12 3.25 20151015 102213 4.98 3.25 20151015 102214 4.83 3.25 20151015 102215 4.70 3.25 20151015 102216 4.57 3.25 20151015 102217 4.43 3.26 20151015 102218 4.29 3.26 20151015 102219 4.17 3.26 20151015 102220 4.05 3.26 20151015 102221 3.96 3.26 20151015 102222 3.88 3.27 20151015 102223 3.82 3.27 20151015 102224 3.75 3.27 20151015 102225 3.69 3.27 20151015 102226 3.63 3.27 20151015 102228 3.58 3.27 20151015 102229 3.54 3.27 20151015 102230 3.50 3.28 20151015 102231 3.51 3.28 20151015 102232 3.53 3.28 20151015 102233 3.54 3.28 20151015 102234 3.56 3.28 20151015 102235 3.57 3.28 20151015 102236 3.59 3.29 20151015 102237 3.60 3.29 20151015 102238 3.62 3.29 20151015 102239 3.67 3.29 20151015 102240 3.72 3.30 20151015 102241 3.76 3.30 20151015 102242 3.81 3.30 20151015 102243 3.86 3.30 20151015 102244 3.90 3.30 20151015 102245 3.94 3.31 20151015 102246 3.98 3.31 20151015 102247 3.93 3.31 20151015 102248 3.88 3.31 20151015 102249 3.85 3.32 20151015 102251 3.83 3.32 20151015 102252 3.81 3.32 20151015 102253 3.80 3.33 20151015 102254 3.81 3.33 20151015 102255 3.82 3.33 20151015 102256 3.84 3.33 20151015 102257 3.87 3.34 20151015 102258 3.90 3.34 20151015 102259 3.94 3.34 20151015 102300 3.98 3.34 20151015 102301 4.01 3.35 20151015 102302 4.04 3.35 20151015 102303 4.08 3.35 20151015 102304 4.18 3.36 20151015 102305 4.32 3.36 20151015 102306 4.44 3.36 20151015 102307 4.58 3.37 20151015 102308 4.72 3.37 20151015 102309 4.86 3.37 20151015 102310 5.01 3.37 20151015 102311 5.19 3.38 20151015 102313 5.30 3.38 20151015 102314 5.38 3.38 20151015 102315 5.47 3.39 20151015 102316 5.56 3.39 20151015 102317 5.66 3.39 20151015 102318 5.76 3.39 20151015 102319 5.88 3.40 20151015 102320 5.98 3.40 20151015 102321 6.08 3.40 20151015 102322 6.17 3.40 20151015 102323 6.27 3.40 20151015 102324 6.36 3.41 20151015 102325 6.48 3.41 20151015 102326 6.58 3.41 20151015 102327 6.68 3.41 20151015 102328 6.79 3.41 20151015 102329 6.90 3.42 20151015 102330 7.01 3.42 20151015 102331 7.12 3.42 20151015 102332 7.26 3.42 20151015 102333 7.38 3.43 20151015 102335 7.50 3.43 20151015 102336 7.62 3.43 20151015 102337 7.75 3.43 20151015 102338 7.87 3.44 20151015 102339 8.01 3.44 20151015 102340 8.13 3.44 20151015 102341 8.25 3.44 20151015 102342 8.38 3.45 20151015 102343 8.50 3.45 20151015 102344 8.63 3.45 20151015 102345 8.75 3.46 20151015 102346 8.89 3.46 20151015 102347 9.00 3.46 20151015 102348 9.10 3.47 20151015 102349 9.21 3.47 20151015 102350 9.32 3.47 20151015 102351 9.42 3.48 20151015 102352 9.55 3.48 20151015 102353 9.66 3.49 20151015 102354 9.77 3.49 20151015 102355 9.87 3.50 20151015 102357 9.97 3.50 20151015 102358 10.07 3.51 20151015 102359 10.19 3.51 20151015 102400 10.29 3.52 20151015 102401 10.40 3.53 20151015 102402 10.50 3.53 20151015 102403 10.61 3.54 20151015 102404 10.71 3.55 20151015 102405 10.80 3.56 20151015 102406 10.91 3.57 20151015 102407 11.00 3.58 20151015 102408 11.10 3.59 20151015 102409 11.19 3.60 20151015 102410 11.29 3.61 20151015 102411 11.38 3.62 20151015 102412 11.47 3.64 20151015 102413 11.55 3.66 20151015 102414 11.63 3.67 20151015 102415 11.71 3.69 20151015 102416 11.80 3.71 20151015 102418 11.89 3.73 20151015 102419 11.97 3.75 20151015 102420 12.08 3.77 20151015 102421 12.17 3.80 20151015 102422 12.25 3.82 20151015 102423 12.34 3.85 20151015 102424 12.43 3.88 20151015 102425 12.52 3.92 20151015 102426 12.62 3.95 20151015 102427 12.70 3.98 20151015 102428 12.79 4.01 20151015 102429 12.91 4.05 20151015 102430 13.05 4.10 20151015 102431 13.20 4.15 20151015 102432 13.34 4.20 20151015 102433 13.51 4.25 20151015 102434 13.66 4.30 20151015 102435 13.81 4.35 20151015 102436 13.96 4.40 20151015 102437 14.12 4.45 20151015 102438 14.34 4.51 20151015 102440 14.56 4.58 20151015 102441 14.81 4.65 20151015 102442 15.03 4.71 20151015 102443 15.24 4.78 20151015 102444 15.46 4.84 20151015 102445 15.67 4.90 20151015 102446 15.87 4.96 20151015 102447 16.02 5.03 20151015 102448 16.16 5.09 20151015 102449 16.30 5.15 20151015 102450 16.44 5.21 20151015 102451 16.57 5.26 20151015 102452 16.71 5.32 20151015 102453 16.85 5.38 20151015 102454 17.01 5.45 20151015 102455 17.13 5.51 20151015 102456 17.24 5.56 20151015 102457 17.36 5.62 20151015 102458 17.48 5.68 20151015 102500 17.60 5.74 20151015 102501 17.73 5.81 20151015 102502 17.85 5.87 20151015 102503 17.97 5.93 20151015 102504 18.04 5.98 20151015 102505 18.11 6.03 20151015 102507 18.24 6.13 20151015 102508 18.31 6.19 20151015 102509 18.38 6.24 20151015 102510 18.44 6.29 20151015 102511 18.50 6.34 20151015 102513 18.35 6.39 20151015 102514 18.26 6.42 20151015 102515 18.16 6.45 20151015 102516 18.08 6.47 20151015 102517 17.99 6.50 20151015 102518 17.91 6.52 20151015 102519 17.82 6.54 20151015 102521 17.77 6.56 20151015 102522 17.74 6.58 20151015 102523 17.69 6.59 20151015 102524 17.66 6.60 20151015 102525 17.62 6.62 20151015 102526 17.58 6.63 20151015 102527 17.53 6.64 20151015 102529 17.41 6.66 20151015 102530 17.31 6.68 20151015 102531 17.22 6.69 20151015 102532 17.13 6.70 20151015 102533 17.03 6.71 20151015 102534 16.94 6.73 20151015 102535 16.86 6.74 20151015 102536 16.76 6.76 20151015 102537 16.72 6.78 20151015 102538 16.74 6.81 20151015 102539 16.76 6.84 20151015 102540 16.77 6.87 20151015 102542 16.79 6.90 20151015 102543 16.81 6.93 20151015 102544 16.84 6.97 20151015 102545 16.86 7.00 20151015 102546 16.89 7.03 20151015 102547 16.94 7.06 20151015 102548 16.99 7.09 20151015 102549 17.04 7.11 20151015 102550 17.09 7.14 20151015 102551 17.15 7.18 20151015 102552 17.21 7.21 20151015 102553 17.27 7.24 20151015 102554 17.32 7.27 20151015 102555 17.35 7.29 20151015 102556 17.38 7.32 20151015 102557 17.41 7.34 20151015 102558 17.45 7.37 20151015 102559 17.47 7.39 20151015 102600 17.50 7.42 20151015 102602 17.53 7.44 20151015 102603 17.56 7.46 20151015 102604 17.61 7.48 20151015 102605 17.65 7.51 20151015 102606 17.71 7.53 20151015 102607 17.75 7.55 20151015 102608 17.80 7.57 20151015 102609 17.84 7.59 20151015 102610 17.89 7.61 20151015 102611 17.93 7.63 20151015 102612 17.95 7.64 20151015 102613 17.97 7.65 20151015 102614 17.99 7.66 20151015 102615 18.00 7.67 20151015 102616 18.02 7.67 20151015 102617 18.03 7.68 20151015 102618 18.04 7.69 20151015 102619 18.06 7.70 20151015 102620 18.07 7.71 20151015 102622 18.08 7.71 20151015 102623 18.09 7.72 20151015 102624 18.10 7.72 20151015 102625 18.12 7.73 20151015 102626 18.13 7.73 20151015 102627 18.14 7.74 20151015 102628 18.15 7.74 20151015 102629 18.17 7.74 20151015 102630 18.20 7.74 20151015 102631 18.23 7.74 20151015 102632 18.26 7.75 20151015 102633 18.29 7.75 20151015 102634 18.33 7.75 20151015 102635 18.37 7.75 20151015 102636 18.41 7.76 20151015 102637 18.44 7.75 20151015 102638 18.46 7.75 20151015 102639 18.49 7.74 20151015 102641 18.51 7.73 20151015 102642 18.52 7.73 20151015 102643 18.55 7.72 20151015 102644 18.57 7.71 20151015 102645 18.58 7.71 20151015 102646 18.60 7.70 20151015 102647 18.63 7.69 20151015 102648 18.65 7.67 20151015 102649 18.67 7.65 20151015 102650 18.70 7.64 20151015 102651 18.73 7.62 20151015 102652 18.75 7.61 20151015 102653 18.77 7.59 20151015 102654 18.78 7.58 20151015 102655 18.77 7.55 20151015 102656 18.77 7.53 20151015 102657 18.76 7.51 20151015 102658 18.76 7.48 20151015 102659 18.75 7.45 20151015 102701 18.75 7.43 20151015 102702 18.75 7.41 20151015 102703 18.74 7.38 20151015 102704 18.74 7.35 20151015 102705 18.73 7.32 20151015 102706 18.73 7.29 20151015 102707 18.72 7.25 20151015 102708 18.71 7.22 20151015 102709 18.70 7.20 20151015 102710 18.69 7.16 20151015 102711 18.68 7.14 20151015 102712 18.71 7.11 20151015 102713 18.74 7.08 20151015 102714 18.78 7.04 20151015 102715 18.80 7.01 20151015 102716 18.83 6.98 20151015 102717 18.85 6.95 20151015 102718 18.87 6.92 20151015 102720 18.89 6.89 20151015 102721 18.90 6.86 20151015 102722 18.91 6.84 20151015 102723 18.92 6.81 20151015 102724 18.93 6.78 20151015 102725 18.94 6.76 20151015 102726 18.95 6.74 20151015 102727 18.97 6.72 20151015 102728 18.99 6.70 20151015 102729 19.00 6.68 20151015 102730 19.02 6.66 20151015 102731 19.05 6.64 20151015 102732 19.08 6.63 20151015 102733 19.11 6.61 20151015 102734 19.15 6.60 20151015 102735 19.19 6.58 20151015 102736 19.23 6.57 20151015 102737 19.28 6.56 20151015 102739 19.36 6.55 20151015 102740 19.44 6.54 20151015 102741 19.51 6.52 20151015 102742 19.60 6.51 20151015 102743 19.67 6.50 20151015 102744 19.76 6.49 20151015 102745 19.84 6.48 20151015 102746 19.92 6.47 20151015 102747 19.94 6.45 20151015 102748 19.98 6.43 20151015 102749 20.00 6.42 20151015 102750 20.04 6.41 20151015 102751 20.07 6.41 20151015 102752 20.09 6.40 20151015 102753 20.11 6.39 20151015 102754 20.13 6.38 20151015 102755 20.08 6.35 20151015 102756 20.02 6.31 20151015 102758 19.98 6.28 20151015 102759 19.95 6.26 20151015 102800 19.91 6.23 20151015 102801 19.89 6.21 20151015 102802 19.88 6.19 20151015 102803 19.86 6.16 20151015 102804 19.78 6.12 20151015 102805 19.68 6.08 20151015 102806 19.55 6.02 20151015 102807 19.47 5.99 20151015 102808 19.40 5.95 20151015 102809 19.31 5.91 20151015 102810 19.25 5.89 20151015 102811 19.20 5.87 20151015 102812 19.09 5.80 20151015 102813 18.99 5.75 20151015 102814 18.89 5.69 20151015 102815 18.75 5.61 20151015 102817 18.66 5.56 20151015 102818 18.57 5.51 20151015 102819 18.49 5.47 20151015 102820 18.39 5.42 20151015 102821 18.22 5.37 20151015 102822 18.00 5.32 20151015 102823 17.78 5.26 20151015 102824 17.60 5.19 20151015 102825 17.51 5.15 20151015 102826 17.47 5.11 20151015 102827 17.48 5.08 20151015 102828 17.45 5.02 20151015 102829 17.20 4.98 20151015 102830 16.31 4.89 20151015 102831 15.35 4.79 20151015 102832 14.35 4.68 20151015 102833 13.50 4.58 20151015 102835 12.56 4.47 20151015 102836 11.89 4.38 20151015 102837 11.31 4.29 20151015 102838 10.75 4.21 20151015 102839 9.79 4.13 20151015 102840 9.01 4.06 20151015 102841 8.27 3.98 20151015 102842 7.61 3.90 20151015 102843 7.06 3.81 20151015 102844 6.54 3.70 20151015 102845 6.35 3.59 20151015 102846 6.30 3.48 20151015 102847 6.33 3.47 20151015 102848 6.41 3.45 20151015 102849 6.54 3.43 20151015 102850 6.72 3.41 20151015 102851 7.00 3.39 20151015 102852 7.40 3.36 20151015 102854 7.88 3.33 20151015 102855 8.57 3.28 20151015 102856 8.76 3.28 20151015 102857 8.87 3.28 20151015 102858 8.99 3.28 20151015 102859 9.12 3.28 20151015 102900 9.26 3.29 20151015 102901 9.41 3.29 20151015 102902 9.57 3.30 20151015 102903 9.75 3.30 20151015 102904 9.80 3.29 20151015 102905 9.72 3.24 20151015 102906 9.65 3.21 20151015 102907 9.59 3.17 20151015 102908 9.52 3.14 20151015 102909 9.46 3.10 20151015 102910 9.41 3.06 20151015 102912 9.38 3.02 20151015 102913 9.37 2.99 20151015 102914 9.39 2.96 20151015 102915 9.41 2.94 20151015 102916 9.44 2.91 20151015 102917 9.48 2.88 20151015 102918 9.52 2.85 20151015 102919 9.57 2.82 20151015 102920 9.63 2.80 20151015 102921 9.67 2.77 20151015 102922 9.61 2.74 20151015 102923 9.55 2.72 20151015 102924 9.49 2.69 20151015 102925 9.44 2.67 20151015 102926 9.38 2.64 20151015 102927 9.33 2.62 20151015 102928 9.28 2.59 20151015 102930 9.22 2.56 20151015 102931 9.14 2.54 20151015 102932 9.07 2.51 20151015 102933 9.00 2.49 20151015 102934 8.93 2.47 20151015 102935 8.85 2.45 20151015 102936 8.78 2.43 20151015 102937 8.72 2.41 20151015 102938 8.65 2.39 20151015 102939 8.60 2.37 20151015 102940 8.57 2.35 20151015 102941 8.55 2.33 20151015 102942 8.54 2.31 20151015 102943 8.53 2.29 20151015 102944 8.55 2.27 20151015 102945 8.56 2.25 20151015 102946 8.58 2.24 20151015 102948 8.55 2.22 20151015 102949 8.45 2.20 20151015 102950 8.34 2.18 20151015 102951 8.26 2.16 20151015 102952 8.16 2.14 20151015 102953 8.08 2.11 20151015 102954 8.00 2.09 20151015 102955 7.93 2.07 20151015 102956 7.86 2.05 20151015 102957 7.68 2.02 20151015 102958 7.55 2.00 20151015 102959 7.43 1.97 20151015 103000 7.31 1.95 20151015 103001 7.21 1.93 20151015 103002 7.12 1.90 20151015 103003 7.04 1.88 20151015 103004 6.97 1.85 20151015 103006 6.95 1.84 20151015 103007 6.93 1.82 20151015 103008 6.94 1.81 20151015 103009 6.95 1.79 20151015 103010 6.98 1.78 20151015 103011 7.02 1.76 20151015 103012 7.08 1.74 20151015 103013 7.15 1.73 20151015 103014 7.13 1.70 20151015 103015 7.08 1.69 20151015 103016 7.05 1.67 20151015 103017 7.02 1.65 20151015 103018 7.00 1.63 20151015 103019 6.99 1.61 20151015 103020 6.98 1.59 20151015 103021 6.99 1.57 20151015 103023 7.00 1.56 20151015 103024 7.01 1.55 20151015 103025 7.04 1.55 20151015 103026 7.06 1.54 20151015 103027 7.10 1.54 20151015 103028 7.15 1.54 20151015 103029 7.19 1.53 20151015 103030 7.25 1.53 20151015 103031 7.31 1.53 20151015 103032 7.33 1.48 20151015 103035 7.38 1.32 20151015 103036 7.41 1.26 20151015 103037 7.44 1.20 20151015 104628 10.50 0.88 20151015 104629 10.33 0.86 20151015 104630 10.17 0.85 20151015 104631 10.02 0.83 20151015 104633 9.85 0.81 20151015 104634 9.69 0.79 20151015 104635 9.51 0.76 20151015 104636 9.31 0.73 20151015 104637 9.09 0.70 20151015 104638 9.09 0.71 20151015 104639 9.12 0.72 20151015 104640 9.17 0.73 20151015 104641 9.22 0.74 20151015 104642 9.28 0.76 20151015 104643 9.33 0.77 20151015 104644 9.40 0.79 20151015 104645 9.47 0.80 20151015 104646 9.52 0.81 20151015 104647 9.56 0.83 20151015 104648 9.60 0.85 20151015 104650 9.64 0.87 20151015 104651 9.69 0.88 20151015 104652 9.74 0.90 20151015 104653 9.80 0.92 20151015 104654 9.87 0.94 20151015 104655 9.93 0.96 20151015 104656 9.93 0.98 20151015 104657 9.92 0.99 20151015 104703 9.94 1.09 20151015 104704 9.95 1.10 20151015 104705 9.96 1.11 20151015 104706 9.97 1.13 20151015 104708 9.97 1.14 20151015 104709 9.97 1.14 20151015 104710 9.97 1.15 20151015 104711 9.97 1.16 20151015 104712 9.97 1.17 20151015 104722 9.03 0.94 20151015 104723 8.95 0.92 20151015 104724 8.87 0.89 20151015 104726 8.79 0.87 20151015 104727 8.71 0.85 20151015 104728 8.64 0.83 20151015 104729 8.56 0.81 20151015 104730 8.49 0.79 20151015 104731 8.52 0.80 20151015 104732 8.59 0.82 20151015 104733 8.67 0.84 20151015 104734 8.73 0.86 20151015 104735 8.77 0.87 20151015 104736 8.82 0.89 20151015 104737 8.87 0.90 20151015 104738 8.92 0.91 20151015 104739 8.97 0.93 20151015 104740 9.01 0.95 20151015 104741 9.05 0.98 20151015 104743 9.09 1.00 20151015 104744 9.12 1.03 20151015 104745 9.15 1.05 20151015 104746 9.19 1.08 20151015 104747 9.22 1.11 20151015 104748 9.23 1.14 20151015 104749 9.14 1.17 20151015 104750 9.05 1.21 20151015 104751 8.97 1.25 20151015 104752 8.89 1.29 20151015 104753 8.81 1.34 20151015 104754 8.75 1.38 20151015 104755 8.69 1.43 20151015 104756 8.62 1.49 20151015 104757 8.61 1.53 20151015 104758 8.61 1.56 20151015 104759 8.60 1.59 20151015 104801 8.60 1.62 20151015 104802 8.62 1.64 20151015 104803 8.62 1.67 20151015 104804 8.62 1.68 20151015 104805 8.61 1.70 20151015 104806 8.58 1.71 20151015 104807 8.51 1.72 20151015 104808 8.46 1.74 20151015 104809 8.41 1.75 20151015 104810 8.35 1.76 20151015 104811 8.30 1.77 20151015 104812 8.25 1.79 20151015 104813 8.21 1.80 20151015 104814 8.17 1.82 20151015 104815 8.10 1.83 20151015 104816 8.05 1.84 20151015 104818 7.98 1.85 20151015 104819 7.93 1.87 20151015 104820 7.87 1.88 20151015 104821 7.82 1.89 20151015 104822 7.77 1.90 20151015 104823 7.73 1.91 20151015 104824 7.68 1.92 20151015 104825 7.65 1.93 20151015 104826 7.61 1.94 20151015 104827 7.58 1.94 20151015 104828 7.55 1.95 20151015 104829 7.53 1.96 20151015 104830 7.50 1.97 20151015 104831 7.47 1.97 20151015 104832 7.44 1.98 20151015 104833 7.40 1.98 20151015 104834 7.38 1.99 20151015 104836 7.34 1.99 20151015 104837 7.32 1.99 20151015 104838 7.30 2.00 20151015 104839 7.27 2.00 20151015 104840 7.26 2.00 20151015 104841 7.23 2.00 20151015 104842 7.18 2.00 20151015 104843 7.14 2.01 20151015 104844 7.10 2.01 20151015 104845 7.05 2.01 20151015 104846 7.02 2.01 20151015 104847 6.98 2.01 20151015 104848 6.94 2.01 20151015 104849 6.88 2.00 20151015 104850 6.81 2.00 20151015 104851 6.74 2.00 20151015 104852 6.67 1.99 20151015 104854 6.59 1.99 20151015 104855 6.53 1.99 20151015 104856 6.46 1.98 20151015 104857 6.40 1.98 20151015 104858 6.33 1.97 20151015 104859 6.28 1.97 20151015 104900 6.23 1.97 20151015 104901 6.18 1.96 20151015 104902 6.13 1.96 20151015 104903 6.09 1.95 20151015 104904 6.03 1.95 20151015 104905 5.99 1.94 20151015 104906 5.95 1.94 20151015 104907 5.90 1.93 20151015 104908 5.84 1.92 20151015 104909 5.79 1.91 20151015 104910 5.75 1.90 20151015 104911 5.71 1.89 20151015 104913 5.68 1.88 20151015 104914 5.64 1.87 20151015 104915 5.63 1.86 20151015 104916 5.62 1.85 20151015 104917 5.62 1.84 20151015 104918 5.63 1.83 20151015 104919 5.64 1.82 20151015 104920 5.65 1.81 20151015 104921 5.67 1.81 20151015 104922 5.70 1.79 20151015 104923 5.74 1.79 20151015 104924 5.81 1.78 20151015 104925 5.91 1.77 20151015 104926 6.03 1.77 20151015 104927 6.14 1.77 20151015 104928 6.27 1.77 20151015 104929 6.40 1.77 20151015 104931 6.54 1.77 20151015 104932 6.68 1.77 20151015 104933 6.80 1.75 20151015 104934 6.76 1.65 20151015 104935 6.72 1.55 20151015 104936 6.70 1.45 20151015 104943 6.91 0.94 20151015 104944 7.06 0.89 20151015 104945 7.18 0.86 20151015 104946 7.30 0.82 20151015 104947 7.42 0.80 20151015 104948 7.54 0.78 20151015 104950 7.65 0.76 20151015 104951 7.77 0.84 20151015 104952 7.89 0.94 20151015 104953 8.00 1.01 20151015 104954 8.11 1.09 20151015 104955 8.23 1.16 20151015 104956 8.33 1.22 20151015 104957 8.42 1.28 20151015 104958 8.52 1.34 20151015 104959 8.59 1.41 20151015 105000 8.66 1.49 20151015 105001 8.72 1.56 20151015 105002 8.79 1.63 20151015 105003 8.86 1.69 20151015 105004 8.94 1.77 20151015 105005 9.01 1.83 20151015 105006 9.09 1.89 20151015 105008 9.14 1.94 20151015 105009 9.17 1.97 20151015 105010 9.20 2.00 20151015 105011 9.23 2.02 20151015 105012 9.25 2.04 20151015 105013 9.27 2.06 20151015 105014 9.29 2.08 20151015 105015 9.31 2.10 20151015 105016 9.33 2.12 20151015 105017 9.36 2.14 20151015 105018 9.39 2.16 20151015 105019 9.41 2.18 20151015 105020 9.43 2.20 20151015 105021 9.46 2.21 20151015 105022 9.48 2.23 20151015 105023 9.50 2.25 20151015 105024 9.52 2.27 20151015 105025 9.54 2.28 20151015 105027 9.56 2.29 20151015 105028 9.58 2.30 20151015 105029 9.61 2.31 20151015 105030 9.63 2.32 20151015 105031 9.66 2.33 20151015 105032 9.68 2.34 20151015 105033 9.72 2.35 20151015 105034 9.74 2.36 20151015 105035 9.77 2.37 20151015 105036 9.79 2.38 20151015 105037 9.82 2.39 20151015 105038 9.85 2.39 20151015 105039 9.88 2.40 20151015 105040 9.92 2.41 20151015 105041 9.95 2.41 20151015 105042 9.97 2.42 20151015 105043 9.98 2.42 20151015 105044 10.00 2.43 20151015 105046 10.01 2.43 20151015 105047 10.02 2.44 20151015 105048 10.03 2.44 20151015 105049 10.04 2.45 20151015 105050 10.04 2.45 20151015 105051 10.08 2.46 20151015 105052 10.11 2.46 20151015 105053 10.15 2.47 20151015 105054 10.18 2.47 20151015 105055 10.22 2.48 20151015 105056 10.25 2.49 20151015 105057 10.28 2.49 20151015 105058 10.31 2.50 20151015 105059 10.36 2.51 20151015 105100 10.43 2.52 20151015 105101 10.50 2.53 20151015 105102 10.56 2.54 20151015 105103 10.63 2.56 20151015 105104 10.69 2.57 20151015 105106 10.76 2.58 20151015 105107 10.81 2.59 20151015 105108 10.89 2.61 20151015 105109 10.95 2.62 20151015 105110 11.00 2.63 20151015 105111 11.06 2.65 20151015 105112 11.11 2.66 20151015 105113 11.17 2.67 20151015 105114 11.23 2.69 20151015 105115 11.29 2.70 20151015 105116 11.36 2.72 20151015 105117 11.41 2.73 20151015 105118 11.47 2.74 20151015 105119 11.53 2.76 20151015 105120 11.58 2.77 20151015 105121 11.64 2.79 20151015 105122 11.69 2.80 20151015 105123 11.75 2.82 20151015 105125 11.82 2.84 20151015 105126 11.85 2.84 20151015 105127 11.89 2.85 20151015 105128 11.93 2.86 20151015 105129 11.97 2.87 20151015 105130 12.02 2.88 20151015 105131 12.06 2.89 20151015 105132 12.10 2.90 20151015 105133 12.16 2.91 20151015 105134 12.19 2.91 20151015 105135 12.21 2.92 20151015 105136 12.24 2.92 20151015 105137 12.27 2.92 20151015 105138 12.29 2.92 20151015 105139 12.32 2.93 20151015 105140 12.36 2.93 20151015 105141 12.39 2.93 20151015 105142 12.41 2.93 20151015 105143 12.43 2.92 20151015 105145 12.46 2.91 20151015 105146 12.48 2.91 20151015 105147 12.51 2.90 20151015 105148 12.54 2.90 20151015 105149 12.58 2.89 20151015 105150 12.61 2.88 20151015 105151 12.64 2.87 20151015 105152 12.66 2.86 20151015 105153 12.69 2.85 20151015 105154 12.72 2.83 20151015 105155 12.76 2.82 20151015 105156 12.80 2.80 20151015 105157 12.84 2.79 20151015 105158 12.88 2.78 20151015 105159 12.92 2.76 20151015 105200 12.93 2.74 20151015 105201 12.94 2.71 20151015 105202 12.95 2.69 20151015 105203 12.96 2.66 20151015 105205 12.96 2.63 20151015 105206 12.97 2.61 20151015 105207 12.98 2.59 20151015 105208 12.99 2.56 20151015 105209 12.98 2.53 20151015 105210 12.97 2.50 20151015 105211 12.95 2.47 20151015 105212 12.93 2.43 20151015 105213 12.88 2.38 20151015 105214 12.84 2.34 20151015 105215 12.79 2.29 20151015 105242 12.58 1.63 20151015 105243 12.49 1.62 20151015 105244 12.40 1.61 20151015 105246 12.30 1.59 20151015 105247 12.22 1.59 20151015 105248 12.15 1.59 20151015 105249 12.09 1.59 20151015 105250 12.03 1.60 20151015 105828 6.75 2.23 20151015 105829 6.65 2.22 20151015 105831 6.56 2.22 20151015 105832 6.54 2.21 20151015 105833 6.51 2.20 20151015 105834 6.49 2.20 20151015 105835 6.47 2.19 20151015 105836 6.44 2.19 20151015 105837 6.42 2.18 20151015 105838 6.38 2.17 20151015 105839 6.35 2.17 20151015 105840 6.32 2.16 20151015 105841 6.30 2.16 20151015 105842 6.27 2.15 20151015 105843 6.25 2.15 20151015 105844 6.24 2.14 20151015 105845 6.21 2.13 20151015 105846 6.21 2.13 20151015 105847 6.19 2.12 20151015 105848 6.19 2.12 20151015 105849 6.19 2.11 20151015 105850 6.18 2.10 20151015 105851 6.20 2.09 20151015 105852 6.20 2.08 20151015 105853 6.23 2.08 20151015 105854 6.25 2.07 20151015 105855 6.29 2.06 20151015 105857 6.27 2.05 20151015 105858 6.28 2.05 20151015 105859 6.26 2.04 20151015 105900 6.27 2.04 20151015 105901 6.27 2.03 20151015 105902 6.30 2.03 20151015 105903 6.30 2.02 20151015 105904 6.26 2.01 20151015 105905 6.16 2.01 20151015 105906 6.00 2.00 20151015 105907 5.87 1.99 20151015 105908 5.75 1.98 20151015 105909 5.64 1.97 20151015 105910 5.53 1.96 20151015 105911 5.43 1.96 20151015 105912 5.33 1.95 20151015 105913 5.20 1.94 20151015 105914 5.09 1.93 20151015 105915 5.04 1.93 20151015 105916 5.01 1.92 20151015 105917 5.00 1.92 20151015 105918 5.06 1.91 20151015 105919 5.11 1.91 20151015 105920 5.25 1.91 20151015 110656 2.31 0.71 20151015 110657 2.12 0.73 20151015 110659 1.80 0.77 20151015 110700 1.69 0.80 20151015 110701 1.52 0.82 20151015 110702 1.38 0.84 20151015 110703 1.30 0.86 20151015 110704 1.17 0.88 20151015 110706 1.07 0.89 20151015 110707 1.03 0.91 20151015 110708 0.99 0.92 20151015 110709 1.01 0.94 20151015 110710 1.12 0.96 20151015 110711 1.26 0.97 20151015 110712 1.46 0.99 20151015 110714 1.69 1.01 20151015 110715 1.59 1.02 20151015 110716 1.50 1.03 20151015 110717 1.42 1.04 20151015 110718 1.34 1.05 20151015 110719 1.26 1.06 20151015 110720 1.20 1.07 20151015 110721 1.15 1.08 20151015 110722 1.01 1.09 20151015 110723 0.83 1.10 20151015 110724 0.66 1.11 20151015 110725 0.55 1.12 20151015 110726 0.52 1.13 20151015 110727 0.60 1.15 20151015 110728 0.74 1.16 20151015 110729 0.90 1.17 20151015 110730 1.10 1.18 20151015 110731 1.31 1.20 20151015 110732 1.53 1.21 20151015 110733 1.75 1.22 20151015 110734 1.98 1.24 20151015 110735 2.26 1.25 20151015 110736 2.48 1.26 20151015 110738 2.71 1.28 20151015 110739 2.94 1.29 20151015 110740 3.13 1.31 20151015 110741 3.33 1.32 20151015 110742 3.53 1.34 20151015 110743 3.75 1.36 20151015 110744 4.01 1.38 20151015 110745 4.24 1.39 20151015 110746 4.48 1.41 20151015 110747 4.72 1.43 20151015 110748 4.84 1.44 20151015 110749 4.96 1.46 20151015 110750 5.08 1.47 20151015 110751 5.21 1.48 20151015 110752 5.38 1.50 20151015 110753 5.52 1.52 20151015 110754 5.67 1.53 20151015 110755 5.83 1.55 20151015 110756 5.93 1.56 20151015 110757 6.03 1.57 20151015 110758 6.12 1.58 20151015 110759 6.22 1.59 20151015 110800 6.33 1.60 20151015 110801 6.43 1.61 20151015 110802 6.53 1.62 20151015 110803 6.62 1.63 20151015 110804 6.74 1.64 20151015 110805 6.87 1.65 20151015 110806 7.00 1.66 20151015 110807 7.13 1.67 20151015 110808 7.29 1.68 20151015 110810 7.43 1.69 20151015 110811 7.58 1.70 20151015 110812 7.72 1.71 20151015 110815 8.06 1.74 20151015 110816 8.17 1.75 20151015 110817 8.29 1.77 20151015 110820 8.63 1.79 20151015 110821 8.72 1.80 20151015 110822 8.78 1.81 20151015 110823 8.83 1.81 20151015 110824 8.88 1.82 20151015 110825 8.93 1.82 20151015 110826 8.98 1.82 20151015 110827 9.02 1.83 20151015 110828 9.07 1.83 20151015 110829 9.10 1.83 20151015 110830 9.10 1.83 20151015 110831 9.09 1.84 20151015 110832 9.08 1.84 20151015 110833 9.07 1.84 20151015 110834 9.06 1.84 20151015 110835 9.05 1.84 20151015 110836 9.03 1.84 20151015 110837 9.02 1.84 20151015 110838 8.99 1.84 20151015 110839 8.96 1.84 20151015 110840 8.94 1.84 20151015 110842 8.91 1.84 20151015 110843 8.89 1.83 20151015 110844 8.87 1.83 20151015 110845 8.84 1.83 20151015 110846 8.82 1.83 20151015 110847 8.82 1.83 20151015 110848 8.83 1.83 20151015 110849 8.84 1.84 20151015 110850 8.85 1.84 20151015 110851 8.87 1.84 20151015 110852 8.87 1.84 20151015 110853 8.89 1.84 20151015 110854 8.89 1.84 20151015 110855 8.90 1.84 20151015 110856 8.90 1.84 20151015 110857 8.90 1.84 20151015 110858 8.91 1.84 20151015 110859 8.91 1.84 20151015 110900 8.91 1.83 20151015 110901 8.90 1.83 20151015 110902 8.91 1.83 20151015 110903 8.96 1.80 20151015 110904 9.05 1.74 20151015 110905 9.15 1.69 20151015 110906 9.24 1.64 20151015 110907 9.33 1.59 20151015 110908 9.43 1.53 20151015 110909 9.53 1.49 20151015 110910 9.62 1.44 20151015 110911 9.65 1.41 20151015 110912 9.59 1.39 20151015 110914 9.53 1.37 20151015 110915 9.48 1.34 20151015 110916 9.42 1.32 20151015 110917 9.37 1.29 20151015 110918 9.31 1.26 20151015 110919 9.25 1.24 20151015 110920 9.13 1.22 20151015 110921 8.64 1.23 20151015 110922 8.17 1.23 20151015 110923 7.68 1.23 20151015 110924 7.21 1.24 20151015 110925 6.73 1.24 20151015 110926 6.19 1.23 20151015 110927 5.72 1.23 20151015 110928 5.26 1.22 20151015 110929 5.67 1.24 20151015 110930 6.08 1.25 20151015 110931 6.50 1.27 20151015 110932 6.91 1.28 20151015 110933 7.33 1.30 20151015 110934 7.81 1.32 20151015 110935 8.22 1.34 20151015 110936 8.64 1.36 20151015 110937 8.69 1.36 20151015 110938 8.66 1.36 20151015 110939 8.65 1.35 20151015 110940 8.64 1.35 20151015 110941 8.63 1.35 20151015 110942 8.63 1.34 20151015 110943 8.65 1.34 20151015 110945 8.66 1.34 20151015 110946 8.50 1.32 20151015 110947 8.27 1.29 20151015 110948 8.02 1.27 20151015 110949 7.78 1.24 20151015 110950 7.54 1.21 20151015 110951 7.30 1.18 20151015 110952 7.00 1.14 20151015 110953 6.77 1.11 20151015 110954 6.69 1.08 20151015 110955 6.81 1.06 20151015 110956 6.91 1.05 20151015 110957 7.02 1.02 20151015 110958 7.12 1.00 20151015 110959 7.22 0.98 20151015 111000 7.32 0.96 20151015 111001 7.43 0.93 20151015 111002 7.50 0.91 20151015 111003 7.52 0.91 20151015 111004 7.55 0.91 20151015 111005 7.58 0.91 20151015 111006 7.61 0.91 20151015 111007 7.64 0.91 20151015 111008 7.67 0.91 20151015 111009 7.70 0.91 20151015 111010 7.73 0.91 20151015 111011 7.73 0.90 20151015 111012 7.74 0.90 20151015 111013 7.75 0.89 20151015 111014 7.76 0.88 20151015 111015 7.76 0.88 20151015 111017 7.77 0.87 20151015 111018 7.78 0.87 20151015 111019 7.80 0.86 20151015 111020 7.73 0.83 20151015 111021 7.65 0.80 20151015 111022 7.57 0.77 20151015 111023 7.49 0.74 20151015 111024 7.40 0.72 20151015 111025 7.31 0.69 20151015 111026 7.20 0.67 20151015 111027 7.10 0.64 20151015 111103 4.70 0.29 20151015 111104 4.59 0.28 20151015 111105 4.47 0.27 20151015 111106 4.36 0.26 20151015 111107 4.25 0.25 20151015 111108 4.15 0.24 20151015 111109 4.05 0.24 20151015 111110 3.91 0.23 20151015 111111 3.79 0.23 20151015 111112 3.69 0.23 20151015 111113 3.63 0.22 20151015 111114 3.60 0.22 20151015 111115 3.63 0.21 20151015 111116 3.67 0.21 20151015 111117 3.78 0.20 20151015 111118 3.86 0.20 20151015 111119 3.90 0.19 20151015 111120 3.97 0.19 20151015 111121 4.01 0.18 20151015 111122 4.09 0.18 20151015 111123 4.14 0.18 20151015 111124 4.21 0.18 20151015 111125 4.26 0.18 20151015 112349 12.02 1.59 20151015 112350 11.90 1.59 20151015 112351 11.80 1.58 20151015 112352 11.68 1.56 20151015 112353 11.59 1.54 20151015 112354 11.52 1.53 20151015 112355 11.50 1.52 20151015 112356 11.51 1.52 20151015 112357 11.56 1.53 20151015 113230 9.17 1.06 20151015 113231 9.18 1.08 20151015 113232 9.20 1.10 20151015 113233 9.22 1.12 20151015 113234 9.26 1.15 20151015 113235 9.30 1.18 20151015 113236 9.37 1.21 20151015 113237 9.42 1.24 20151015 113238 9.47 1.27 20151015 113240 9.49 1.29 20151015 113241 9.48 1.31 20151015 113242 9.49 1.32 20151015 113243 9.48 1.33 20151015 113244 9.44 1.34 20151015 113245 9.40 1.35 20151015 113246 9.35 1.35 20151015 113247 9.32 1.34 20151015 113248 9.29 1.33 20151015 113249 9.27 1.32 20151015 113250 9.18 1.30 20151015 113251 9.08 1.28 20151015 113252 8.99 1.25 20151015 113253 8.90 1.23 20151015 113254 8.81 1.22 20151015 113255 8.72 1.21 20151015 113256 8.63 1.20 20151015 113257 8.56 1.19 20151015 113258 8.49 1.19 20151015 113259 8.43 1.19 20151015 113300 8.34 1.16 20151015 113302 8.25 1.14 20151015 113303 8.16 1.13 20151015 113304 8.08 1.12 20151015 113305 8.01 1.15 20151015 113306 7.94 1.17 20151015 113307 7.86 1.18 20151015 113308 7.77 1.18 20151015 113309 7.69 1.17 20151015 113310 7.61 1.16 20151015 113311 7.53 1.14 20151015 113312 7.45 1.12 20151015 113313 7.39 1.09 20151015 113314 7.31 1.05 20151015 113315 7.25 1.01 20151015 113316 7.20 1.00 20151015 113317 7.15 0.99 20151015 113318 7.10 0.99 20151015 113319 7.06 1.00 20151015 113320 7.01 1.00 20151015 113321 6.92 0.98 20151015 113322 6.80 0.93 20151015 113323 6.66 0.89 20151015 113325 6.45 0.82 20151015 113326 6.20 0.75 20151015 115018 3.54 0.47 20151015 115019 3.62 0.49 20151015 115020 3.70 0.51 20151015 115021 3.79 0.53 20151015 115022 3.88 0.55 20151015 115023 3.97 0.57 20151015 115024 4.07 0.59 20151015 115025 4.15 0.61 20151015 115026 4.15 0.62 20151015 115027 4.14 0.62 20151015 115028 4.14 0.63 20151015 115030 4.12 0.63 20151015 115031 4.12 0.64 20151015 115032 4.11 0.64 20151015 115033 4.11 0.65 20151015 115034 4.11 0.65 20151015 115035 4.10 0.65 20151015 115036 4.09 0.65 20151015 115037 4.08 0.65 20151015 115038 4.09 0.65 20151015 115039 4.09 0.65 20151015 115040 4.10 0.65 20151015 115041 4.11 0.65 20151015 115042 4.12 0.65 20151015 115043 4.10 0.65 20151015 115044 4.05 0.65 20151015 115045 4.01 0.65 20151015 115046 3.97 0.65 20151015 115047 3.94 0.66 20151015 115048 3.90 0.66 20151015 115049 3.88 0.66 20151015 115050 3.85 0.66 20151015 115051 3.84 0.66 20151015 115052 3.84 0.66 20151015 115053 3.83 0.66 20151015 115054 3.82 0.67 20151015 115055 3.81 0.67 20151015 115056 3.79 0.67 20151015 115057 3.78 0.67 20151015 115058 3.75 0.68 20151015 115100 3.72 0.68 20151015 115101 3.66 0.69 20151015 115102 3.61 0.70 20151015 115103 3.55 0.71 20151015 115104 3.49 0.72 20151015 115105 3.44 0.73 20151015 115106 3.39 0.74 20151015 115107 3.34 0.75 20151015 115108 3.29 0.76 20151015 115109 3.21 0.76 20151015 115110 3.14 0.76 20151015 115111 3.06 0.76 20151015 115112 3.00 0.76 20151015 115113 2.94 0.76 20151015 115114 2.89 0.77 20151015 115115 2.85 0.77 20151015 115116 2.80 0.77 20151015 115117 2.81 0.77 20151015 115118 2.81 0.77 20151015 115119 2.83 0.77 20151015 115120 2.84 0.78 20151015 115121 2.86 0.78 20151015 115122 2.90 0.78 20151015 115123 2.93 0.78 20151015 115124 2.97 0.78 20151015 115125 2.98 0.79 20151015 115126 2.99 0.79 20151015 115127 3.01 0.79 20151015 115128 3.03 0.79 20151015 115129 3.06 0.79 20151015 115131 3.10 0.79 20151015 115132 3.14 0.80 20151015 115133 3.18 0.80 20151015 115134 3.20 0.80 20151015 115135 3.23 0.79 20151015 115136 3.25 0.79 20151015 115137 3.27 0.79 20151015 115138 3.30 0.79 20151015 115139 3.33 0.78 20151015 115140 3.36 0.78 20151015 115141 3.39 0.78 20151015 115142 3.42 0.78 20151015 115143 3.45 0.77 20151015 115144 3.48 0.77 20151015 115145 3.50 0.77 20151015 115146 3.55 0.76 20151015 115147 3.58 0.76 20151015 115148 3.63 0.75 20151015 115149 3.67 0.75 20151015 115150 3.72 0.75 20151015 115151 3.81 0.75 20151015 115152 3.88 0.75 20151015 115153 3.96 0.75 20151015 115154 4.05 0.76 20151015 115155 4.11 0.76 20151015 115156 4.19 0.76 20151015 115157 4.25 0.76 20151015 115158 4.25 0.76 20151015 115159 3.97 0.75 20151015 115200 3.67 0.75 20151015 115202 3.33 0.75 20151015 115203 3.02 0.75 20151015 115204 2.72 0.74 20151015 115205 2.41 0.74 20151015 115206 2.12 0.74 20151015 115207 1.86 0.73 20151015 115208 1.80 0.73 20151015 115209 1.84 0.73 20151015 115210 1.95 0.73 20151015 115211 2.10 0.73 20151015 115212 2.31 0.72 20151015 115213 2.55 0.72 20151015 115214 2.82 0.72 20151015 115215 3.10 0.71 20151015 115216 3.08 0.72 20151015 115217 2.97 0.72 20151015 115218 2.88 0.73 20151015 115219 2.78 0.74 20151015 115220 2.70 0.74 20151015 115222 2.53 0.75 20151015 115223 2.46 0.76 20151015 115224 2.43 0.79 20151015 115225 2.44 0.83 20151015 115226 2.44 0.87 20151015 115227 2.45 0.91 20151015 115228 2.46 0.96 20151015 115229 2.48 1.00 20151015 115230 2.50 1.06 20151015 115232 2.52 1.11 20151015 115233 2.54 1.15 20151015 115234 2.57 1.18 20151015 115235 2.60 1.21 20151015 115236 2.63 1.23 20151015 115241 2.87 1.36 20151015 115242 3.01 1.39 20151015 115243 3.14 1.43 20151015 115244 3.27 1.46 20151015 115245 3.43 1.49 20151015 115246 3.56 1.52 20151015 115247 3.70 1.54 20151015 115248 3.88 1.57 20151015 115249 4.02 1.59 20151015 115250 4.18 1.60 20151015 115251 4.32 1.61 20151015 115252 4.46 1.62 20151015 115253 4.62 1.63 20151015 115254 4.75 1.64 20151015 115255 4.88 1.66 20151015 115256 4.96 1.67 20151015 115257 5.06 1.68 20151015 115258 5.14 1.68 20151015 115259 5.20 1.69 20151015 115300 5.28 1.70 20151015 115301 5.34 1.70 20151015 115303 5.42 1.71 20151015 115304 5.52 1.72 20151015 115305 5.58 1.72 20151015 115306 5.66 1.73 20151015 115307 5.60 1.73 20151015 115308 5.53 1.73 20151015 115309 5.48 1.74 20151015 115310 5.44 1.74 20151015 115311 5.39 1.74 20151015 115312 5.36 1.75 20151015 115313 5.33 1.75 20151015 115314 5.30 1.76 20151015 115315 5.20 1.76 20151015 115316 5.08 1.76 20151015 115317 4.96 1.76 20151015 115318 4.83 1.77 20151015 115319 4.71 1.77 20151015 115320 4.60 1.77 20151015 115321 4.49 1.78 20151015 115322 4.38 1.78 20151015 115323 4.23 1.78 20151015 115324 4.07 1.79 20151015 115325 3.87 1.79 20151015 115326 3.70 1.79 20151015 115327 3.54 1.80 20151015 115328 3.37 1.80 20151015 115329 3.21 1.80 20151015 115330 3.05 1.81 20151015 115331 2.80 1.81 20151015 115333 2.49 1.82 20151015 115334 2.13 1.82 20151015 115335 1.84 1.83 20151015 115336 1.57 1.83 20151015 115337 1.32 1.84 20151015 115338 1.12 1.84 20151015 115339 0.96 1.85 20151015 115340 0.90 1.85 20151015 115344 0.93 1.87 20151015 115345 0.94 1.88 20151015 115346 0.95 1.88 20151015 115347 0.96 1.89 20151015 115348 0.98 1.89 20151015 115349 1.00 1.90 20151015 115350 1.06 1.91 20151015 115351 1.13 1.91 20151015 115352 1.21 1.92 20151015 115353 1.31 1.93 20151015 115354 1.41 1.93 20151015 115355 1.53 1.94 20151015 115356 1.62 1.95 20151015 115357 1.59 1.95 20151015 115358 1.57 1.95 20151015 115359 1.56 1.96 20151015 115400 1.56 1.96 20151015 115401 1.56 1.97 20151015 115403 1.58 1.97 20151015 115404 1.60 1.97 20151015 115405 1.63 1.98 20151015 115406 1.62 1.98 20151015 115407 1.62 1.99 20151015 115408 1.63 1.99 20151015 115409 1.64 1.99 20151015 115410 1.67 2.00 20151015 115411 1.70 2.00 20151015 115412 1.73 2.01 20151015 115413 1.78 2.01 20151015 115414 1.74 2.01 20151015 115415 1.71 2.02 20151015 115416 1.70 2.02 20151015 115417 1.70 2.03 20151015 115418 1.73 2.03 20151015 115419 1.77 2.03 20151015 115420 1.82 2.04 20151015 115421 1.89 2.04 20151015 115422 1.93 2.04 20151015 115423 1.95 2.05 20151015 115424 1.97 2.05 20151015 115425 1.99 2.06 20151015 115426 2.00 2.06 20151015 115427 1.99 2.06 20151015 115428 2.00 2.07 20151015 115429 2.00 2.07 20151015 115431 2.10 2.08 20151015 115433 2.24 2.09 20151015 115434 2.35 2.09 20151015 115435 2.49 2.09 20151015 115436 2.64 2.10 20151015 115437 2.75 2.10 20151015 115438 2.91 2.11 20151015 115439 3.05 2.11 20151015 115440 3.35 2.12 20151015 115441 3.60 2.12 20151015 115442 3.84 2.13 20151015 115443 4.12 2.13 20151015 115444 4.40 2.14 20151015 115445 4.68 2.14 20151015 115446 4.98 2.15 20151015 115447 5.26 2.15 20151015 115448 5.31 2.16 20151015 115449 5.38 2.16 20151015 115450 5.42 2.17 20151015 115451 5.43 2.17 20151015 115452 5.49 2.17 20151015 115453 5.56 2.18 20151015 115454 5.62 2.18 20151015 115455 5.71 2.19 20151015 115456 5.67 2.19 20151015 115457 5.63 2.20 20151015 115458 5.61 2.20 20151015 115459 5.59 2.20 20151015 115500 5.57 2.21 20151015 115502 5.56 2.21 20151015 115503 5.56 2.22 20151015 115504 5.57 2.22 20151015 115505 5.54 2.22 20151015 115506 5.52 2.23 20151015 115507 5.49 2.23 20151015 115508 5.47 2.23 20151015 115509 5.44 2.24 20151015 115510 5.42 2.24 20151015 115511 5.40 2.25 20151015 115512 5.38 2.25 20151015 115513 5.39 2.25 20151015 115514 5.41 2.26 20151015 115515 5.43 2.26 20151015 115516 5.45 2.26 20151015 115517 5.47 2.27 20151015 115518 5.49 2.27 20151015 115519 5.51 2.28 20151015 115520 5.54 2.28 20151015 115521 5.56 2.28 20151015 115522 5.59 2.29 20151015 115523 5.63 2.29 20151015 115524 5.65 2.29 20151015 115525 5.68 2.30 20151015 115526 5.70 2.30 20151015 115527 5.72 2.31 20151015 115528 5.74 2.31 20151015 115529 5.81 2.31 20151015 115531 5.96 2.32 20151015 115532 6.09 2.32 20151015 115533 6.22 2.32 20151015 115534 6.35 2.33 20151015 115535 6.48 2.33 20151015 115536 6.61 2.33 20151015 115537 6.74 2.34 20151015 115538 6.87 2.34 20151015 115539 6.96 2.35 20151015 115540 7.05 2.35 20151015 115541 7.14 2.35 20151015 115542 7.23 2.35 20151015 115543 7.32 2.36 20151015 115544 7.42 2.36 20151015 115545 7.53 2.36 20151015 115546 7.59 2.37 20151015 115547 7.58 2.36 20151015 115548 7.56 2.36 20151015 115549 7.55 2.36 20151015 115550 7.53 2.36 20151015 115551 7.51 2.36 20151015 115552 7.49 2.36 20151015 115553 7.47 2.36 20151015 115554 7.44 2.36 20151015 115555 7.40 2.36 20151015 115556 7.35 2.36 20151015 115557 7.31 2.36 20151015 115558 7.26 2.36 20151015 115600 7.22 2.36 20151015 115601 7.19 2.36 20151015 115602 7.15 2.36 20151015 115603 7.12 2.36 20151015 115604 7.10 2.36 20151015 115605 7.08 2.36 20151015 115606 7.06 2.36 20151015 115607 7.04 2.36 20151015 115608 7.02 2.36 20151015 115609 7.01 2.36 20151015 115610 6.99 2.36 20151015 115611 6.98 2.36 20151015 115612 6.95 2.36 20151015 115613 6.91 2.36 20151015 115614 6.88 2.36 20151015 115615 6.85 2.36 20151015 115616 6.82 2.36 20151015 115617 6.79 2.36 20151015 115618 6.77 2.35 20151015 115619 6.74 2.35 20151015 115620 6.73 2.35 20151015 115621 6.72 2.35 20151015 115622 6.71 2.35 20151015 115623 6.70 2.35 20151015 115624 6.69 2.35 20151015 115625 6.69 2.35 20151015 115626 6.68 2.35 20151015 115627 6.68 2.35 20151015 115629 6.67 2.35 20151015 115630 6.65 2.35 20151015 115631 6.63 2.35 20151015 115632 6.62 2.34 20151015 115633 6.60 2.34 20151015 115634 6.58 2.34 20151015 115635 6.57 2.34 20151015 115636 6.55 2.34 20151015 115637 6.53 2.34 20151015 115638 6.50 2.33 20151015 115639 6.46 2.33 20151015 115640 6.43 2.33 20151015 115641 6.40 2.33 20151015 115642 6.35 2.33 20151015 115643 6.32 2.32 20151015 115644 6.28 2.32 20151015 115645 6.26 2.32 20151015 115646 6.25 2.32 20151015 115647 6.24 2.32 20151015 115648 6.23 2.32 20151015 115649 6.22 2.31 20151015 115650 6.21 2.31 20151015 115651 6.20 2.31 20151015 115652 6.19 2.31 20151015 115653 6.18 2.31 20151015 115654 6.15 2.30 20151015 115655 6.12 2.30 20151015 115657 6.09 2.30 20151015 115658 6.05 2.30 20151015 115659 6.02 2.30 20151015 115700 5.99 2.30 20151015 115701 5.95 2.29 20151015 115702 5.91 2.29 20151015 115703 5.89 2.29 20151015 115704 5.87 2.29 20151015 115705 5.85 2.28 20151015 115706 5.83 2.28 20151015 115707 5.81 2.28 20151015 115708 5.80 2.27 20151015 115709 5.78 2.27 20151015 115710 5.77 2.27 20151015 115711 5.72 2.26 20151015 115712 5.67 2.26 20151015 115713 5.62 2.26 20151015 115714 5.58 2.26 20151015 115715 5.54 2.25 20151015 115716 5.50 2.25 20151015 115717 5.46 2.25 20151015 115718 5.43 2.24 20151015 115719 5.38 2.24 20151015 115720 5.33 2.24 20151015 115721 5.28 2.24 20151015 115722 5.23 2.24 20151015 115723 5.17 2.23 20151015 115725 5.11 2.23 20151015 115726 5.06 2.23 20151015 115727 5.01 2.23 20151015 115728 4.97 2.23 20151015 115729 4.92 2.23 20151015 115730 4.87 2.22 20151015 115731 4.81 2.22 20151015 115732 4.75 2.22 20151015 115733 4.70 2.22 20151015 115734 4.65 2.21 20151015 115738 4.32 2.20 20151015 115739 4.22 2.20 20151015 115740 4.13 2.20 20151015 115741 4.04 2.20 20151015 115742 3.95 2.19 20151015 115743 3.86 2.19 20151015 115744 3.78 2.19 20151015 115745 3.74 2.19 20151015 115746 3.70 2.19 20151015 115747 3.66 2.19 20151015 115748 3.62 2.19 20151015 115749 3.58 2.19 20151015 115750 3.55 2.19 20151015 115751 3.52 2.19 20151015 115752 3.49 2.18 20151015 115753 3.50 2.19 20151015 115754 3.51 2.19 20151015 115755 3.52 2.19 20151015 115756 3.54 2.19 20151015 115757 3.56 2.19 20151015 115758 3.58 2.19 20151015 115800 3.60 2.19 20151015 115801 3.61 2.19 20151015 115802 3.60 2.20 20151015 115803 3.58 2.20 20151015 115804 3.58 2.21 20151015 115805 3.58 2.21 20151015 115806 3.58 2.22 20151015 115807 3.59 2.23 20151015 115808 3.60 2.23 20151015 115809 3.62 2.24 20151015 115810 3.76 2.25 20151015 115811 3.92 2.26 20151015 115812 4.09 2.27 20151015 115813 4.26 2.29 20151015 115815 4.60 2.31 20151015 115816 4.78 2.33 20151015 115817 4.98 2.34 20151015 115818 5.31 2.36 20151015 115819 5.70 2.39 20151015 115820 6.10 2.42 20151015 115821 6.49 2.44 20151015 115822 6.87 2.47 20151015 115823 7.32 2.50 20151015 115824 7.69 2.53 20151015 115825 8.07 2.55 20151015 115827 8.38 2.58 20151015 115828 8.62 2.61 20151015 115829 8.86 2.64 20151015 115830 9.10 2.67 20151015 115831 9.36 2.70 20151015 115832 9.59 2.73 20151015 115833 9.82 2.76 20151015 115834 10.03 2.78 20151015 115835 10.22 2.81 20151015 115836 10.34 2.82 20151015 115837 10.48 2.84 20151015 115838 10.63 2.86 20151015 115839 10.77 2.88 20151015 115840 10.91 2.90 20151015 115841 11.04 2.91 20151015 115842 11.19 2.93 20151015 115843 11.28 2.94 20151015 115844 11.21 2.94 20151015 115845 11.16 2.93 20151015 115846 11.10 2.93 20151015 115847 11.05 2.92 20151015 115848 11.00 2.91 20151015 115849 10.96 2.91 20151015 115850 10.92 2.90 20151015 115851 10.87 2.90 20151015 115852 10.78 2.89 20151015 115854 10.68 2.88 20151015 115855 10.58 2.87 20151015 115856 10.47 2.86 20151015 115857 10.37 2.85 20151015 115858 10.24 2.84 20151015 115859 10.13 2.83 20151015 115900 10.02 2.82 20151015 115901 9.98 2.82 20151015 115902 9.94 2.81 20151015 115903 9.91 2.81 20151015 115904 9.88 2.81 20151015 115905 9.85 2.81 20151015 115906 9.82 2.80 20151015 115907 9.80 2.80 20151015 115908 9.79 2.80 20151015 115909 9.76 2.79 20151015 115910 9.72 2.78 20151015 115911 9.68 2.77 20151015 115912 9.64 2.77 20151015 115913 9.61 2.76 20151015 115914 9.58 2.75 20151015 115915 9.55 2.74 20151015 115916 9.52 2.73 20151015 115917 9.48 2.72 20151015 115918 9.44 2.71 20151015 115920 9.40 2.71 20151015 115921 9.36 2.70 20151015 115922 9.32 2.69 20151015 115923 9.28 2.68 20151015 115924 9.24 2.67 20151015 115925 9.20 2.66 20151015 115926 9.16 2.65 20151015 115927 9.13 2.65 20151015 115928 9.10 2.64 20151015 115929 9.06 2.63 20151015 115930 9.03 2.62 20151015 115931 9.00 2.61 20151015 115932 8.97 2.60 20151015 115933 8.94 2.59 20151015 115934 8.92 2.59 20151015 115935 8.92 2.58 20151015 115936 8.92 2.57 20151015 115937 8.91 2.56 20151015 115938 8.91 2.56 20151015 115939 8.90 2.55 20151015 115940 8.89 2.54 20151015 115941 8.88 2.53 20151015 115942 8.88 2.53 20151015 115943 8.92 2.53 20151015 115944 8.95 2.52 20151015 115947 9.03 2.51 20151015 115948 9.06 2.51 20151015 115949 9.10 2.51 20151015 115950 9.14 2.50 20151015 115951 9.18 2.50 20151015 115952 9.19 2.50 20151015 115953 9.21 2.50 20151015 115954 9.22 2.50 20151015 115955 9.23 2.50 20151015 115956 9.25 2.49 20151015 115957 9.26 2.49 20151015 115958 9.27 2.49 20151015 115959 9.29 2.49 20151015 120000 9.31 2.49 20151015 120001 9.33 2.49 20151015 120002 9.35 2.49 20151015 120003 9.37 2.49 20151015 120004 9.39 2.49 20151015 120005 9.41 2.49 20151015 120006 9.42 2.49 20151015 120007 9.44 2.48 20151015 120008 9.46 2.48 20151015 120009 9.47 2.49 20151015 120011 9.48 2.49 20151015 120012 9.50 2.49 20151015 120013 9.51 2.49 20151015 120014 9.53 2.49 20151015 120015 9.54 2.48 20151015 120016 9.55 2.48 20151015 120017 9.56 2.48 20151015 120018 9.57 2.48 20151015 120019 9.59 2.48 20151015 120020 9.60 2.48 20151015 120021 9.62 2.48 20151015 120022 9.63 2.47 20151015 120023 9.64 2.47 20151015 120024 9.65 2.47 20151015 120025 9.62 2.46 20151015 120026 9.57 2.46 20151015 120027 9.53 2.45 20151015 120028 9.48 2.45 20151015 120029 9.43 2.44 20151015 120030 9.38 2.43 20151015 120031 9.32 2.42 20151015 120032 9.28 2.42 20151015 120033 9.20 2.41 20151015 120034 9.12 2.40 20151015 120036 9.03 2.39 20151015 120037 8.95 2.38 20151015 120038 8.87 2.37 20151015 120039 8.77 2.36 20151015 120040 8.69 2.35 20151015 120041 8.60 2.34 20151015 120042 8.53 2.34 20151015 120043 8.47 2.33 20151015 120044 8.40 2.32 20151015 120045 8.33 2.32 20151015 120046 8.26 2.31 20151015 120047 8.19 2.30 20151015 120048 8.13 2.30 20151015 120049 8.06 2.29 20151015 120050 8.01 2.28 20151015 120051 8.00 2.28 20151015 120052 7.99 2.28 20151015 120053 7.98 2.27 20151015 120054 7.98 2.27 20151015 120055 7.97 2.26 20151015 120056 7.96 2.26 20151015 120057 7.96 2.25 20151015 120058 7.96 2.25 20151015 120059 7.99 2.25 20151015 120101 8.02 2.25 20151015 120102 8.06 2.25 20151015 120103 8.09 2.25 20151015 120104 8.12 2.25 20151015 120105 8.16 2.25 20151015 120106 8.20 2.25 20151015 120107 8.23 2.25 20151015 120108 8.24 2.24 20151015 120109 8.25 2.24 20151015 120110 8.27 2.24 20151015 120111 8.28 2.24 20151015 120112 8.29 2.24 20151015 120113 8.31 2.23 20151015 120114 8.32 2.23 20151015 120115 8.34 2.23 20151015 120116 8.31 2.23 20151015 120117 8.28 2.22 20151015 120118 8.24 2.22 20151015 120119 8.22 2.21 20151015 120120 8.19 2.21 20151015 120121 8.17 2.21 20151015 120122 8.15 2.20 20151015 120123 8.13 2.20 20151015 120124 8.10 2.20 20151015 120126 8.08 2.19 20151015 120127 8.06 2.19 20151015 120128 8.03 2.18 20151015 120129 8.01 2.18 20151015 120130 7.98 2.17 20151015 120131 7.95 2.17 20151015 120132 7.92 2.16 20151015 120133 7.93 2.16 20151015 120134 7.93 2.15 20151015 120135 7.94 2.15 20151015 120136 7.94 2.15 20151015 120137 7.95 2.14 20151015 120138 7.95 2.14 20151015 120139 7.95 2.14 20151015 120140 7.95 2.13 20151015 120141 7.92 2.13 20151015 120142 7.88 2.12 20151015 120143 7.84 2.12 20151015 120144 7.79 2.11 20151015 120145 7.75 2.11 20151015 120146 7.71 2.10 20151015 120147 7.66 2.10 20151015 120148 7.63 2.09 20151015 120150 7.57 2.09 20151015 120151 7.50 2.08 20151015 120152 7.41 2.08 20151015 120153 7.34 2.07 20151015 120154 7.27 2.07 20151015 120155 7.20 2.06 20151015 120156 7.14 2.06 20151015 120157 7.06 2.05 20151015 120158 6.98 2.04 20151015 120159 6.88 2.04 20151015 120200 6.78 2.03 20151015 120201 6.69 2.02 20151015 120202 6.60 2.02 20151015 120203 6.51 2.01 20151015 120204 6.40 2.00 20151015 120205 6.32 1.99 20151015 120206 6.24 1.99 20151015 120207 6.17 1.98 20151015 120208 6.11 1.98 20151015 120209 6.05 1.97 20151015 120210 5.99 1.97 20151015 120211 5.92 1.96 20151015 120213 5.87 1.95 20151015 120214 5.81 1.95 20151015 120215 5.76 1.94 20151015 120216 5.70 1.94 20151015 120217 5.64 1.93 20151015 120218 5.57 1.93 20151015 120219 5.51 1.92 20151015 120220 5.45 1.91 20151015 120221 5.39 1.91 20151015 120222 5.33 1.90 20151015 120223 5.27 1.90 20151015 120224 5.16 1.89 20151015 120225 5.06 1.88 20151015 120226 4.96 1.88 20151015 120227 4.86 1.87 20151015 120228 4.75 1.86 20151015 120229 4.65 1.85 20151015 120230 4.54 1.84 20151015 120231 4.43 1.84 20151015 120232 4.33 1.83 20151015 120233 4.24 1.82 20151015 120234 4.16 1.82 20151015 120235 4.07 1.81 20151015 120237 3.98 1.81 20151015 120238 3.88 1.80 20151015 120239 3.80 1.79 20151015 120240 3.72 1.79 20151015 120241 3.62 1.78 20151015 120242 3.51 1.77 20151015 120243 3.41 1.77 20151015 120244 3.28 1.76 20151015 120245 3.17 1.75 20151015 120246 3.07 1.74 20151015 120247 2.95 1.74 20151015 120248 2.84 1.73 20151015 120249 2.71 1.72 20151015 120250 2.56 1.72 20151015 120251 2.39 1.71 20151015 120252 2.25 1.70 20151015 120253 2.10 1.70 20151015 120254 1.97 1.69 20151015 120255 1.84 1.68 20151015 120256 1.71 1.68 20151015 120257 1.59 1.67 20151015 120259 1.51 1.67 20151015 120300 1.44 1.66 20151015 120301 1.39 1.66 20151015 120302 1.34 1.66 20151015 120303 1.31 1.65 20151015 120304 1.29 1.65 20151015 120305 1.29 1.65 20151015 120306 1.28 1.64 20151015 120307 1.28 1.64 20151015 120308 1.29 1.63 20151015 120309 1.32 1.63 20151015 120310 1.36 1.62 20151015 120311 1.43 1.62 20151015 120312 1.49 1.61 20151015 120313 1.57 1.61 20151015 120314 1.66 1.60 20151015 120315 1.77 1.60 20151015 120316 1.89 1.59 20151015 120317 2.05 1.58 20151015 120318 2.19 1.58 20151015 120319 2.33 1.57 20151015 120320 2.48 1.57 20151015 120322 2.63 1.56 20151015 120323 2.79 1.56 20151015 120324 2.93 1.56 20151015 120325 3.06 1.55 20151015 120326 3.19 1.55 20151015 120327 3.32 1.55 20151015 120328 3.45 1.54 20151015 120329 3.58 1.54 20151015 120330 3.71 1.53 20151015 120331 3.86 1.53 20151015 120332 3.95 1.53 20151015 120333 4.05 1.52 20151015 120334 4.15 1.52 20151015 120335 4.26 1.52 20151015 120336 4.36 1.52 20151015 120337 4.48 1.51 20151015 120338 4.59 1.51 20151015 120339 4.69 1.51 20151015 120340 4.81 1.51 20151015 120341 4.92 1.51 20151015 120342 5.03 1.51 20151015 120344 5.16 1.51 20151015 120345 5.27 1.51 20151015 120346 5.38 1.52 20151015 120347 5.49 1.52 20151015 120348 5.60 1.52 20151015 120349 5.69 1.52 20151015 120350 5.77 1.53 20151015 120351 5.86 1.53 20151015 120352 5.94 1.54 20151015 120353 6.02 1.54 20151015 120354 6.09 1.55 20151015 120355 6.17 1.55 20151015 120356 6.24 1.55 20151015 120357 6.39 1.57 20151015 120358 6.54 1.58 20151015 120359 6.70 1.59 20151015 120400 6.87 1.60 20151015 120401 7.05 1.61 20151015 120402 7.23 1.63 20151015 120403 7.46 1.64 20151015 120404 7.66 1.65 20151015 120406 7.79 1.67 20151015 120407 7.89 1.68 20151015 120408 7.99 1.70 20151015 120409 8.09 1.71 20151015 120410 8.20 1.73 20151015 120411 8.30 1.75 20151015 120412 8.40 1.76 20151015 120413 8.49 1.78 20151015 120414 8.54 1.79 20151015 120415 8.54 1.80 20151015 120416 8.55 1.81 20151015 120417 8.56 1.82 20151015 120418 8.57 1.83 20151015 120419 8.58 1.84 20151015 120420 8.59 1.85 20151015 120421 8.60 1.86 20151015 120422 8.62 1.87 20151015 120423 8.69 1.89 20151015 120424 8.74 1.90 20151015 120425 8.80 1.91 20151015 120426 8.86 1.92 20151015 120428 8.92 1.93 20151015 120429 8.99 1.94 20151015 120430 9.06 1.95 20151015 120431 9.16 1.96 20151015 120432 9.29 1.98 20151015 120433 9.42 2.00 20151015 120434 9.55 2.01 20151015 120435 9.68 2.03 20151015 120436 9.82 2.05 20151015 120437 9.96 2.06 20151015 120438 10.09 2.08 20151015 120439 10.23 2.10 20151015 120440 10.34 2.12 20151015 120441 10.46 2.14 20151015 120442 10.57 2.16 20151015 120443 10.68 2.18 20151015 120444 10.81 2.20 20151015 120445 10.93 2.22 20151015 120446 11.04 2.24 20151015 120447 11.16 2.26 20151015 120448 11.27 2.28 20151015 120450 11.37 2.30 20151015 120451 11.50 2.33 20151015 120452 11.61 2.35 20151015 120453 11.73 2.37 20151015 120454 11.85 2.39 20151015 120455 11.98 2.41 20151015 120456 12.10 2.43 20151015 120457 12.22 2.46 20151015 120458 12.35 2.48 20151015 120459 12.47 2.50 20151015 120500 12.58 2.52 20151015 120501 12.70 2.55 20151015 120502 12.82 2.57 20151015 120503 12.93 2.59 20151015 120504 13.06 2.62 20151015 120505 13.15 2.64 20151015 120506 13.21 2.66 20151015 120507 13.29 2.68 20151015 120508 13.36 2.70 20151015 120509 13.42 2.72 20151015 120511 13.47 2.74 20151015 120512 13.53 2.76 20151015 120513 13.58 2.78 20151015 120514 13.59 2.80 20151015 120515 13.58 2.81 20151015 120516 13.57 2.82 20151015 120517 13.56 2.84 20151015 120518 13.54 2.85 20151015 120519 13.53 2.86 20151015 120520 13.51 2.88 20151015 120521 13.49 2.89 20151015 120522 13.46 2.90 20151015 120523 13.42 2.91 20151015 120524 13.38 2.91 20151015 120525 13.34 2.92 20151015 120526 13.30 2.93 20151015 120527 13.27 2.93 20151015 120528 13.23 2.94 20151015 120529 13.19 2.95 20151015 120530 13.16 2.95 20151015 120532 13.14 2.96 20151015 120533 13.12 2.97 20151015 120534 13.11 2.98 20151015 120535 13.10 2.99 20151015 120536 13.08 2.99 20151015 120537 13.05 3.00 20151015 120538 13.02 3.01 20151015 120539 12.98 3.01 20151015 120540 12.92 3.02 20151015 120541 12.86 3.02 20151015 120542 12.79 3.03 20151015 120543 12.73 3.03 20151015 120544 12.67 3.04 20151015 120545 12.61 3.04 20151015 120546 12.54 3.05 20151015 120547 12.48 3.05 20151015 120548 12.42 3.06 20151015 120549 12.37 3.06 20151015 120550 12.31 3.07 20151015 120552 12.26 3.08 20151015 120553 12.21 3.08 20151015 120554 12.17 3.09 20151015 120555 12.13 3.10 20151015 120556 12.09 3.11 20151015 120557 12.06 3.11 20151015 120558 12.03 3.12 20151015 120559 11.99 3.13 20151015 120600 11.96 3.14 20151015 120601 11.93 3.15 20151015 120602 11.90 3.16 20151015 120603 11.86 3.17 20151015 120604 11.83 3.17 20151015 120605 11.81 3.18 20151015 120606 11.79 3.19 20151015 120607 11.77 3.20 20151015 120608 11.75 3.21 20151015 120609 11.74 3.22 20151015 120610 11.72 3.23 20151015 120611 11.71 3.24 20151015 120613 11.69 3.25 20151015 120614 11.66 3.26 20151015 120615 11.63 3.27 20151015 120616 11.60 3.28 20151015 120617 11.57 3.29 20151015 120618 11.54 3.29 20151015 120619 11.51 3.30 20151015 120620 11.49 3.31 20151015 120621 11.46 3.32 20151015 120622 11.44 3.32 20151015 120623 11.42 3.33 20151015 120624 11.41 3.33 20151015 120625 11.40 3.33 20151015 120626 11.39 3.34 20151015 120627 11.39 3.34 20151015 120628 11.38 3.34 20151015 120629 11.38 3.35 20151015 120630 11.39 3.35 20151015 120631 11.43 3.34 20151015 120633 11.48 3.34 20151015 120634 11.53 3.34 20151015 120635 11.58 3.33 20151015 120636 11.64 3.33 20151015 120637 11.70 3.33 20151015 120638 11.76 3.33 20151015 120639 11.84 3.33 20151015 120640 11.96 3.33 20151015 120641 12.07 3.33 20151015 120642 12.18 3.34 20151015 120643 12.31 3.34 20151015 120644 12.42 3.34 20151015 120645 12.54 3.35 20151015 120646 12.66 3.35 20151015 120647 12.78 3.35 20151015 120648 12.87 3.36 20151015 120649 12.96 3.36 20151015 120650 13.07 3.37 20151015 120651 13.17 3.37 20151015 120653 13.26 3.37 20151015 120654 13.35 3.38 20151015 120655 13.44 3.39 20151015 120656 13.53 3.39 20151015 120657 13.63 3.40 20151015 120658 13.75 3.42 20151015 120659 13.85 3.43 20151015 120700 13.95 3.45 20151015 120701 14.04 3.46 20151015 120702 14.14 3.48 20151015 120703 14.23 3.49 20151015 120704 14.32 3.51 20151015 120705 14.39 3.53 20151015 120706 14.45 3.55 20151015 120707 14.50 3.58 20151015 120708 14.56 3.60 20151015 120709 14.61 3.62 20151015 120710 14.67 3.65 20151015 120712 14.73 3.67 20151015 120713 14.79 3.70 20151015 120714 14.83 3.72 20151015 120715 14.87 3.74 20151015 120716 14.92 3.77 20151015 120717 14.98 3.79 20151015 120718 15.05 3.81 20151015 120719 15.11 3.84 20151015 120720 15.20 3.87 20151015 120721 15.27 3.89 20151015 120722 15.32 3.91 20151015 120723 15.36 3.92 20151015 120724 15.38 3.93 20151015 120725 15.40 3.94 20151015 120726 15.43 3.95 20151015 120727 15.45 3.96 20151015 120728 15.46 3.97 20151015 120729 15.48 3.98 20151015 120730 15.48 3.99 20151015 120732 15.46 4.00 20151015 120733 15.45 4.00 20151015 120734 15.45 4.01 20151015 120735 15.43 4.02 20151015 120736 15.43 4.03 20151015 120737 15.42 4.03 20151015 120738 15.41 4.04 20151015 120739 15.42 4.05 20151015 120740 15.45 4.05 20151015 120741 15.48 4.06 20151015 120742 15.52 4.06 20151015 120743 15.55 4.07 20151015 120744 15.58 4.07 20151015 120745 15.61 4.07 20151015 120746 15.64 4.08 20151015 120747 15.66 4.08 20151015 120748 15.66 4.08 20151015 120749 15.66 4.07 20151015 120751 15.65 4.07 20151015 120752 15.64 4.06 20151015 120753 15.61 4.06 20151015 120754 15.59 4.05 20151015 120755 15.55 4.04 20151015 120756 15.51 4.02 20151015 120757 15.46 4.02 20151015 120758 15.40 4.02 20151015 120759 15.35 4.02 20151015 120800 15.30 4.01 20151015 120801 15.24 4.01 20151015 120802 15.20 4.02 20151015 120803 15.16 4.02 20151015 120804 15.13 4.02 20151015 120805 15.16 4.03 20151015 120806 15.21 4.05 20151015 120807 15.26 4.06 20151015 120808 15.33 4.08 20151015 120810 15.39 4.10 20151015 120811 15.45 4.11 20151015 120812 15.51 4.13 20151015 120813 15.59 4.14 20151015 120814 15.58 4.15 20151015 120815 15.54 4.16 20151015 120816 15.49 4.16 20151015 120817 15.43 4.16 20151015 120818 15.38 4.17 20151015 120819 15.33 4.17 20151015 120820 15.27 4.17 20151015 120821 15.22 4.17 20151015 120822 15.10 4.16 20151015 120823 14.92 4.15 20151015 120824 14.75 4.13 20151015 120825 14.55 4.12 20151015 120826 14.38 4.10 20151015 120827 14.21 4.09 20151015 120829 14.03 4.07 20151015 120830 13.86 4.06 20151015 120831 13.68 4.04 20151015 120832 13.51 4.03 20151015 120833 13.35 4.01 20151015 120834 13.15 3.99 20151015 120835 12.99 3.98 20151015 120836 12.82 3.97 20151015 120837 12.66 3.95 20151015 120838 12.50 3.94 20151015 120839 12.34 3.92 20151015 120840 12.21 3.90 20151015 120841 12.08 3.89 20151015 120842 11.93 3.87 20151015 120843 11.81 3.85 20151015 120844 11.70 3.84 20151015 120845 11.60 3.82 20151015 120846 11.50 3.81 20151015 120848 11.40 3.79 20151015 120849 11.27 3.76 20151015 120850 11.14 3.72 20151015 120851 11.00 3.69 20151015 120852 10.84 3.65 20151015 120853 10.71 3.62 20151015 120854 10.57 3.58 20151015 120855 10.44 3.55 20151015 120856 10.30 3.52 20151015 120857 10.15 3.47 20151015 120858 9.98 3.43 20151015 120859 9.82 3.38 20151015 120900 9.66 3.33 20151015 120901 9.47 3.28 20151015 120902 9.29 3.23 20151015 120903 9.11 3.18 20151015 120904 8.93 3.14 20151015 120906 8.92 3.10 20151015 120907 9.03 3.07 20151015 120908 9.14 3.04 20151015 120909 9.29 3.01 20151015 120910 9.47 2.98 20151015 120911 9.70 2.95 20151015 120912 9.93 2.92 20151015 120913 10.15 2.89 20151015 120914 9.32 2.86 20151015 120915 7.39 2.84 20151015 120916 5.46 2.81 20151015 120917 3.55 2.79 20151015 120918 1.65 2.76 20151015 120919 0.47 2.73 20151015 120920 2.63 2.70 20151015 120921 4.61 2.67 20151015 120922 6.28 2.66 20151015 120923 7.32 2.68 20151015 120925 8.38 2.70 20151015 120926 9.44 2.72 20151015 120927 10.50 2.75 20151015 120928 11.57 2.77 20151015 120929 12.63 2.79 20151015 120930 13.68 2.82 20151015 120931 14.73 2.84 20151015 120932 14.71 2.83 20151015 120933 14.69 2.81 20151015 120934 14.68 2.80 20151015 120935 14.66 2.79 20151015 120936 14.64 2.77 20151015 120937 14.62 2.76 20151015 120938 14.59 2.75 20151015 120939 14.53 2.74 20151015 120940 14.28 2.72 20151015 120941 13.95 2.71 20151015 120943 13.66 2.69 20151015 120944 13.38 2.68 20151015 120945 13.10 2.67 20151015 120946 12.83 2.66 20151015 120947 12.56 2.65 20151015 120948 12.29 2.63 20151015 120949 12.06 2.62 20151015 120950 11.85 2.62 20151015 120951 11.64 2.61 20151015 120952 11.43 2.60 20151015 120953 11.18 2.59 20151015 120954 10.96 2.58 20151015 120955 10.74 2.57 20151015 120956 10.51 2.56 20151015 120957 10.25 2.56 20151015 120958 9.97 2.55 20151015 120959 9.69 2.55 20151015 121001 9.41 2.55 20151015 121002 9.12 2.54 20151015 121003 8.84 2.54 20151015 121004 8.55 2.54 20151015 121005 8.21 2.54 20151015 121006 7.92 2.53 20151015 121007 7.62 2.53 20151015 121008 7.33 2.52 20151015 121009 7.02 2.52 20151015 121010 6.73 2.52 20151015 121011 6.44 2.51 20151015 121012 6.15 2.51 20151015 121013 5.85 2.51 20151015 121014 5.54 2.50 20151015 121015 5.30 2.50 20151015 121016 5.07 2.50 20151015 121017 4.82 2.49 20151015 121019 4.56 2.49 20151015 121020 4.33 2.49 20151015 121021 4.10 2.48 20151015 121022 3.87 2.48 20151015 121023 3.65 2.48 20151015 121024 3.43 2.47 20151015 121025 3.20 2.46 20151015 121026 2.98 2.46 20151015 121027 2.75 2.45 20151015 121028 2.52 2.45 20151015 121029 2.30 2.44 20151015 121030 2.05 2.44 20151015 121031 1.83 2.44 20151015 121032 1.61 2.43 20151015 121033 1.47 2.41 20151015 121034 1.33 2.40 20151015 121035 1.18 2.39 20151015 121037 1.05 2.38 20151015 121038 0.91 2.36 20151015 121039 0.80 2.35 20151015 121040 0.70 2.33 20151015 121041 0.66 2.32 20151015 121042 0.68 2.32 20151015 121043 0.73 2.32 20151015 121044 0.73 2.32 20151015 121045 0.75 2.32 20151015 121046 0.75 2.32 20151015 121047 0.78 2.32 20151015 121048 0.79 2.32 20151015 121050 0.88 2.27 20151015 121051 0.93 2.23 20151015 121052 1.01 2.19 20151015 121056 1.29 2.10 20151015 121057 1.41 2.07 20151015 121058 1.55 2.05 20151015 121059 1.62 2.07 20151015 121100 1.68 2.09 20151015 121101 1.76 2.11 20151015 121102 1.85 2.13 20151015 121103 1.93 2.14 20151015 121104 2.02 2.16 20151015 121105 2.12 2.17 20151015 121106 2.21 2.17 20151015 121107 2.26 2.13 20151015 121108 2.26 2.04 20151015 121109 2.28 1.95 20151015 121110 2.30 1.87 20151015 121112 2.33 1.81 20151015 121113 2.36 1.75 20151015 121114 2.41 1.67 20151015 121115 2.46 1.60 20151015 121116 2.52 1.51 20151015 121117 2.59 1.39 20151015 121118 2.67 1.27 20151015 122638 13.98 2.04 20151015 122639 14.02 2.06 20151015 122640 14.04 2.07 20151015 122641 14.07 2.09 20151015 122642 14.09 2.11 20151015 122643 14.10 2.13 20151015 122645 14.12 2.15 20151015 122646 14.13 2.18 20151015 122647 14.17 2.22 20151015 122648 14.22 2.30 20151015 122649 14.26 2.37 20151015 122650 14.31 2.44 20151015 122651 14.34 2.51 20151015 122652 14.37 2.57 20151015 122653 14.40 2.64 20151015 122654 14.42 2.70 20151015 122655 14.43 2.76 20151015 122656 14.32 2.85 20151015 122657 14.21 2.95 20151015 122658 14.11 3.05 20151015 122659 14.01 3.15 20151015 122700 13.92 3.25 20151015 122702 13.83 3.36 20151015 122703 13.77 3.46 20151015 122704 13.70 3.57 20151015 122705 13.69 3.67 20151015 122706 13.75 3.76 20151015 122707 13.80 3.85 20151015 122708 13.85 3.93 20151015 122709 13.89 3.99 20151015 122710 13.93 4.06 20151015 122711 13.95 4.11 20151015 122712 13.97 4.16 20151015 122713 13.99 4.19 20151015 122714 13.99 4.18 20151015 122715 14.00 4.17 20151015 122716 13.99 4.15 20151015 122717 13.98 4.14 20151015 122719 13.98 4.13 20151015 122720 13.97 4.12 20151015 122721 13.95 4.11 20151015 122722 13.93 4.10 20151015 122723 13.92 4.09 20151015 122724 13.91 4.08 20151015 122725 13.90 4.07 20151015 122726 13.89 4.06 20151015 122727 13.87 4.05 20151015 122728 13.85 4.04 20151015 122729 13.82 4.03 20151015 122730 13.77 4.02 20151015 122731 13.71 4.01 20151015 122732 13.62 3.99 20151015 122733 13.55 3.98 20151015 122734 13.47 3.96 20151015 122736 13.40 3.95 20151015 122737 13.34 3.94 20151015 122738 13.27 3.93 20151015 122739 13.21 3.91 20151015 122740 13.15 3.90 20151015 122741 13.13 3.90 20151015 122742 13.10 3.90 20151015 122743 13.08 3.90 20151015 122744 13.06 3.90 20151015 122745 13.03 3.90 20151015 122746 13.01 3.89 20151015 122747 12.99 3.89 20151015 122748 12.97 3.89 20151015 122749 12.97 3.89 20151015 122750 12.98 3.88 20151015 122751 12.99 3.88 20151015 122753 13.01 3.87 20151015 122754 13.03 3.87 20151015 122755 13.06 3.86 20151015 122756 13.08 3.86 20151015 122757 13.11 3.86 20151015 122758 13.12 3.85 20151015 122759 13.12 3.84 20151015 122800 13.14 3.83 20151015 122801 13.16 3.82 20151015 122802 13.18 3.81 20151015 122803 13.21 3.80 20151015 122804 13.24 3.79 20151015 122805 13.28 3.78 20151015 122806 13.31 3.77 20151015 122807 13.28 3.75 20151015 122808 13.27 3.73 20151015 122809 13.25 3.72 20151015 122811 13.24 3.70 20151015 122812 13.24 3.68 20151015 122813 13.24 3.66 20151015 122814 13.25 3.65 20151015 122815 13.25 3.63 20151015 122816 13.22 3.61 20151015 122817 13.18 3.59 20151015 122818 13.15 3.58 20151015 122819 13.11 3.56 20151015 122820 13.08 3.54 20151015 122821 13.05 3.52 20151015 122822 13.03 3.50 20151015 122823 13.00 3.48 20151015 122824 12.96 3.46 20151015 122825 12.91 3.45 20151015 122826 12.84 3.43 20151015 122828 12.79 3.41 20151015 122829 12.74 3.40 20151015 122830 12.70 3.38 20151015 122831 12.66 3.36 20151015 122832 12.62 3.35 20151015 122833 12.57 3.33 20151015 122834 12.47 3.32 20151015 122835 12.37 3.30 20151015 122836 12.28 3.29 20151015 122837 12.19 3.27 20151015 122838 12.09 3.25 20151015 122839 12.00 3.24 20151015 122840 11.90 3.22 20151015 122841 11.81 3.20 20151015 122842 11.72 3.19 20151015 122843 11.62 3.18 20151015 122844 11.53 3.17 20151015 122846 11.43 3.16 20151015 122847 11.33 3.15 20151015 122848 11.25 3.13 20151015 122849 11.15 3.12 20151015 122850 11.06 3.11 20151015 122851 10.97 3.10 20151015 122852 10.88 3.09 20151015 122853 10.79 3.08 20151015 122854 10.70 3.07 20151015 122855 10.61 3.07 20151015 122856 10.51 3.06 20151015 122857 10.41 3.05 20151015 122858 10.31 3.04 20151015 122859 10.22 3.03 20151015 122900 10.13 3.03 20151015 122901 10.05 3.02 20151015 122902 9.96 3.02 20151015 122904 9.88 3.02 20151015 122905 9.79 3.01 20151015 122906 9.70 3.01 20151015 122907 9.59 3.00 20151015 122908 9.50 3.00 20151015 122909 9.41 3.00 20151015 122910 9.33 3.00 20151015 122911 9.24 3.00 20151015 122912 9.16 2.99 20151015 122913 9.08 2.99 20151015 122914 9.00 2.99 20151015 122915 8.92 2.99 20151015 122916 8.84 2.99 20151015 122917 8.74 2.99 20151015 122918 8.63 2.99 20151015 122919 8.53 2.99 20151015 122920 8.43 2.98 20151015 122922 8.31 2.98 20151015 122923 8.21 2.98 20151015 122924 8.12 2.98 20151015 122925 8.02 2.98 20151015 122926 7.92 2.98 20151015 122927 7.82 2.98 20151015 122928 7.72 2.98 20151015 122929 7.62 2.98 20151015 122930 7.52 2.98 20151015 122931 7.43 2.98 20151015 122932 7.34 2.98 20151015 122933 7.25 2.99 20151015 122934 7.16 2.99 20151015 122935 7.05 2.99 20151015 122936 6.96 2.99 20151015 122937 6.88 2.99 20151015 122938 6.80 2.99 20151015 122940 6.72 2.99 20151015 122941 6.64 2.99 20151015 122942 6.57 2.99 20151015 122943 6.49 2.99 20151015 122944 6.40 2.99 20151015 122945 6.32 2.99 20151015 122946 6.24 2.99 20151015 122947 6.16 2.99 20151015 122948 6.06 2.99 20151015 122949 5.99 2.99 20151015 122950 5.92 3.00 20151015 122951 5.84 3.00 20151015 122952 5.75 3.00 20151015 122953 5.66 3.00 20151015 122954 5.58 3.00 20151015 122955 5.51 3.00 20151015 122956 5.45 3.00 20151015 122958 5.39 3.00 20151015 122959 5.34 3.00 20151015 123000 5.28 3.00 20151015 123001 5.24 3.00 20151015 123002 5.20 3.00 20151015 123003 5.17 3.00 20151015 123004 5.14 3.00 20151015 123005 5.12 3.00 20151015 123006 5.10 3.00 20151015 123007 5.09 3.00 20151015 123008 5.08 3.00 20151015 123009 5.08 3.00 20151015 123010 5.08 3.00 20151015 123011 5.09 3.00 20151015 123012 5.10 3.00 20151015 123013 5.12 3.00 20151015 123014 5.13 3.00 20151015 123015 5.15 3.00 20151015 123017 5.18 3.00 20151015 123018 5.20 3.00 20151015 123019 5.21 3.00 20151015 123020 5.22 3.00 20151015 123021 5.24 3.00 20151015 123022 5.27 3.00 20151015 123023 5.30 3.00 20151015 123024 5.33 3.00 20151015 123025 5.38 3.00 20151015 123026 5.41 3.00 20151015 123027 5.45 3.01 20151015 123028 5.49 3.01 20151015 123029 5.52 3.01 20151015 123030 5.56 3.01 20151015 123031 5.62 3.01 20151015 123032 5.68 3.01 20151015 123033 5.72 3.01 20151015 123035 5.77 3.01 20151015 123036 5.81 3.01 20151015 123037 5.87 3.01 20151015 123038 5.91 3.01 20151015 123039 5.96 3.01 20151015 123040 6.01 3.01 20151015 123041 6.07 3.01 20151015 123042 6.14 3.01 20151015 123043 6.19 3.01 20151015 123044 6.24 3.01 20151015 123045 6.30 3.01 20151015 123046 6.35 3.01 20151015 123047 6.39 3.01 20151015 123048 6.45 3.02 20151015 123049 6.50 3.02 20151015 123050 6.55 3.02 20151015 123051 6.63 3.02 20151015 123052 6.67 3.02 20151015 123054 6.70 3.02 20151015 123055 6.73 3.02 20151015 123056 6.79 3.02 20151015 123057 6.82 3.02 20151015 123058 6.87 3.02 20151015 123059 6.91 3.02 20151015 123100 6.94 3.02 20151015 123101 7.01 3.02 20151015 123102 7.04 3.02 20151015 123103 7.07 3.02 20151015 123104 7.12 3.02 20151015 123105 7.15 3.02 20151015 123106 7.19 3.02 20151015 123107 7.25 3.02 20151015 123108 7.29 3.02 20151015 123109 7.34 3.02 20151015 123110 7.38 3.02 20151015 123111 7.41 3.02 20151015 123113 7.46 3.01 20151015 123114 7.49 3.01 20151015 123115 7.54 3.01 20151015 123116 7.57 3.01 20151015 123117 7.62 3.01 20151015 123118 7.65 3.01 20151015 123119 7.68 3.00 20151015 123120 7.69 3.00 20151015 123121 7.70 3.00 20151015 123122 7.72 3.00 20151015 123123 7.73 3.00 20151015 123124 7.76 2.99 20151015 123125 7.77 2.99 20151015 123126 7.80 2.99 20151015 123127 7.84 2.99 20151015 123128 7.88 2.98 20151015 123129 7.91 2.98 20151015 123130 7.95 2.98 20151015 123132 7.98 2.98 20151015 123133 8.02 2.98 20151015 123134 8.05 2.97 20151015 123135 8.09 2.97 20151015 123136 8.12 2.97 20151015 123137 8.16 2.97 20151015 123138 8.19 2.97 20151015 123139 8.21 2.97 20151015 123140 8.24 2.97 20151015 123141 8.25 2.97 20151015 123142 8.28 2.97 20151015 123143 8.30 2.96 20151015 123144 8.33 2.96 20151015 123145 8.33 2.96 20151015 123146 8.35 2.96 20151015 123147 8.37 2.96 20151015 123148 8.40 2.96 20151015 123149 8.43 2.96 20151015 123150 8.45 2.96 20151015 123152 8.49 2.96 20151015 123153 8.52 2.96 20151015 123154 8.54 2.96 20151015 123155 8.57 2.96 20151015 123156 8.60 2.96 20151015 123157 8.62 2.96 20151015 123158 8.65 2.96 20151015 123159 8.68 2.96 20151015 123200 8.71 2.96 20151015 123201 8.75 2.96 20151015 123202 8.78 2.96 20151015 123203 8.82 2.96 20151015 123204 8.85 2.96 20151015 123205 8.88 2.96 20151015 123206 8.91 2.96 20151015 123207 8.94 2.96 20151015 123208 8.97 2.96 20151015 123209 9.01 2.97 20151015 123211 9.04 2.97 20151015 123212 9.07 2.97 20151015 123213 9.11 2.97 20151015 123214 9.14 2.97 20151015 123215 9.17 2.97 20151015 123216 9.20 2.97 20151015 123217 9.24 2.97 20151015 123218 9.27 2.97 20151015 123219 9.29 2.98 20151015 123220 9.32 2.98 20151015 123221 9.34 2.98 20151015 123222 9.36 2.98 20151015 123223 9.38 2.98 20151015 123224 9.41 2.98 20151015 123225 9.43 2.99 20151015 123226 9.46 2.99 20151015 123227 9.47 2.99 20151015 123228 9.48 2.99 20151015 123229 9.49 2.99 20151015 123231 9.51 2.99 20151015 123232 9.52 2.99 20151015 123233 9.54 2.99 20151015 123234 9.56 3.00 20151015 123235 9.57 3.00 20151015 123236 9.57 3.00 20151015 123237 9.57 3.00 20151015 123238 9.56 2.99 20151015 123239 9.55 2.99 20151015 123240 9.55 2.99 20151015 123241 9.55 2.99 20151015 123242 9.54 2.99 20151015 123243 9.54 2.99 20151015 123244 9.51 2.99 20151015 123245 9.48 2.99 20151015 123246 9.45 2.98 20151015 123247 9.42 2.98 20151015 123248 9.38 2.98 20151015 123249 9.35 2.98 20151015 123251 9.33 2.97 20151015 123252 9.30 2.97 20151015 123253 9.28 2.97 20151015 123254 9.25 2.97 20151015 123255 9.23 2.96 20151015 123256 9.21 2.96 20151015 123257 9.19 2.96 20151015 123258 9.17 2.96 20151015 123259 9.15 2.96 20151015 123300 9.14 2.95 20151015 123301 9.13 2.95 20151015 123302 9.14 2.95 20151015 123303 9.15 2.95 20151015 123304 9.16 2.95 20151015 123305 9.17 2.95 20151015 123306 9.18 2.95 20151015 123307 9.20 2.95 20151015 123308 9.21 2.95 20151015 123309 9.22 2.95 20151015 123310 9.23 2.95 20151015 123312 9.25 2.95 20151015 123313 9.26 2.95 20151015 123314 9.27 2.95 20151015 123315 9.29 2.95 20151015 123316 9.30 2.95 20151015 123317 9.30 2.95 20151015 123318 9.31 2.94 20151015 123319 9.33 2.94 20151015 123320 9.34 2.94 20151015 123321 9.35 2.94 20151015 123322 9.36 2.94 20151015 123323 9.38 2.94 20151015 123324 9.39 2.94 20151015 123325 9.40 2.94 20151015 123326 9.42 2.93 20151015 123327 9.43 2.93 20151015 123328 9.44 2.93 20151015 123329 9.45 2.92 20151015 123330 9.46 2.92 20151015 123332 9.47 2.92 20151015 123333 9.48 2.91 20151015 123334 9.49 2.91 20151015 123335 9.50 2.91 20151015 123336 9.53 2.90 20151015 123337 9.58 2.90 20151015 123338 9.62 2.90 20151015 123339 9.67 2.90 20151015 123340 9.72 2.90 20151015 123341 9.79 2.90 20151015 123342 9.85 2.90 20151015 123343 9.91 2.90 20151015 123344 9.93 2.90 20151015 123345 9.93 2.90 20151015 123346 9.93 2.89 20151015 123347 9.93 2.89 20151015 123348 9.92 2.89 20151015 123349 9.91 2.89 20151015 123350 9.90 2.88 20151015 123351 9.90 2.88 20151015 123353 9.87 2.88 20151015 123354 9.82 2.87 20151015 123355 9.77 2.87 20151015 123356 9.71 2.86 20151015 123357 9.65 2.86 20151015 123358 9.60 2.85 20151015 123359 9.54 2.85 20151015 123400 9.49 2.84 20151015 123401 9.41 2.84 20151015 123402 9.29 2.83 20151015 123403 9.17 2.82 20151015 123404 9.07 2.82 20151015 123405 8.98 2.81 20151015 123406 8.90 2.81 20151015 123407 8.82 2.80 20151015 123408 8.76 2.80 20151015 123409 8.72 2.79 20151015 123410 8.74 2.79 20151015 123411 8.75 2.79 20151015 123412 8.77 2.79 20151015 123414 8.79 2.79 20151015 123415 8.81 2.79 20151015 123416 8.83 2.79 20151015 123417 8.84 2.79 20151015 123418 8.86 2.79 20151015 123419 8.88 2.79 20151015 123420 8.90 2.79 20151015 123421 8.91 2.79 20151015 123422 8.93 2.79 20151015 123423 8.94 2.79 20151015 123424 8.95 2.80 20151015 123425 8.96 2.80 20151015 123426 8.96 2.80 20151015 123427 8.97 2.80 20151015 123428 8.99 2.80 20151015 123429 9.00 2.80 20151015 123430 9.02 2.80 20151015 123431 9.04 2.80 20151015 123432 9.07 2.80 20151015 123433 9.10 2.80 20151015 123434 9.13 2.80 20151015 123436 9.14 2.80 20151015 123437 9.14 2.80 20151015 123438 9.14 2.79 20151015 123439 9.14 2.79 20151015 123440 9.14 2.79 20151015 123441 9.14 2.79 20151015 123442 9.13 2.78 20151015 123443 9.10 2.78 20151015 123444 9.04 2.78 20151015 123445 8.96 2.77 20151015 123446 8.91 2.77 20151015 123447 8.85 2.76 20151015 123448 8.79 2.76 20151015 123449 8.73 2.75 20151015 123450 8.68 2.75 20151015 123451 8.63 2.75 20151015 123452 8.56 2.74 20151015 123453 8.50 2.73 20151015 123454 8.44 2.73 20151015 123455 8.37 2.72 20151015 123456 8.31 2.72 20151015 123458 8.24 2.71 20151015 123459 8.18 2.70 20151015 123500 8.11 2.70 20151015 123501 8.05 2.69 20151015 123502 7.98 2.68 20151015 123503 7.92 2.67 20151015 123504 7.85 2.67 20151015 123505 7.79 2.66 20151015 123506 7.72 2.65 20151015 123507 7.66 2.64 20151015 123508 7.59 2.64 20151015 123509 7.52 2.63 20151015 123510 7.45 2.62 20151015 123511 7.39 2.61 20151015 123512 7.33 2.61 20151015 123513 7.26 2.60 20151015 123514 7.21 2.59 20151015 123515 7.16 2.58 20151015 123516 7.11 2.58 20151015 123517 7.08 2.57 20151015 123518 7.09 2.56 20151015 123520 7.11 2.56 20151015 123521 7.13 2.55 20151015 123522 7.14 2.54 20151015 123523 7.15 2.54 20151015 123524 7.16 2.53 20151015 123525 7.18 2.53 20151015 123526 7.19 2.52 20151015 123527 7.12 2.51 20151015 123528 7.06 2.51 20151015 123529 7.00 2.50 20151015 123530 6.95 2.49 20151015 123531 6.89 2.49 20151015 123532 6.83 2.48 20151015 123533 6.77 2.47 20151015 123534 6.70 2.46 20151015 123535 6.63 2.46 20151015 123536 6.55 2.45 20151015 123537 6.48 2.45 20151015 123538 6.40 2.44 20151015 123539 6.34 2.44 20151015 123540 6.27 2.44 20151015 123542 6.20 2.43 20151015 123543 6.14 2.43 20151015 123544 6.07 2.42 20151015 123545 5.99 2.42 20151015 123546 5.91 2.42 20151015 123547 5.83 2.41 20151015 123548 5.74 2.41 20151015 123549 5.66 2.41 20151015 123550 5.59 2.40 20151015 123551 5.52 2.40 20151015 123552 5.47 2.40 20151015 123553 5.43 2.40 20151015 123554 5.40 2.39 20151015 123555 5.37 2.39 20151015 123556 5.35 2.39 20151015 123557 5.32 2.39 20151015 123558 5.31 2.39 20151015 123559 5.29 2.38 20151015 123600 5.28 2.38 20151015 123601 5.29 2.38 20151015 123602 5.30 2.38 20151015 123603 5.31 2.38 20151015 123605 5.33 2.38 20151015 123606 5.34 2.37 20151015 123607 5.37 2.37 20151015 123608 5.39 2.37 20151015 123609 5.41 2.37 20151015 123610 5.43 2.37 20151015 123611 5.44 2.37 20151015 123612 5.46 2.36 20151015 123613 5.48 2.36 20151015 123614 5.51 2.36 20151015 123615 5.54 2.36 20151015 123616 5.59 2.36 20151015 123617 5.61 2.35 20151015 123618 5.62 2.35 20151015 123619 5.62 2.35 20151015 123620 5.63 2.35 20151015 123621 5.64 2.35 20151015 123622 5.65 2.34 20151015 123623 5.66 2.34 20151015 123624 5.68 2.34 20151015 123625 5.69 2.34 20151015 123626 5.72 2.34 20151015 123628 5.74 2.33 20151015 123629 5.77 2.33 20151015 123630 5.81 2.33 20151015 123631 5.84 2.33 20151015 123632 5.89 2.33 20151015 123633 5.93 2.33 20151015 123634 5.98 2.32 20151015 123635 6.03 2.33 20151015 123636 6.08 2.33 20151015 123637 6.13 2.33 20151015 123638 6.18 2.33 20151015 123639 6.24 2.33 20151015 123640 6.29 2.34 20151015 123641 6.34 2.34 20151015 123642 6.39 2.34 20151015 123643 6.49 2.34 20151015 123644 6.58 2.35 20151015 123645 6.67 2.35 20151015 123646 6.76 2.35 20151015 123647 6.85 2.36 20151015 123648 6.95 2.36 20151015 123649 7.04 2.36 20151015 123651 7.15 2.37 20151015 123652 7.23 2.37 20151015 123653 7.30 2.38 20151015 123654 7.38 2.38 20151015 123655 7.44 2.38 20151015 123656 7.51 2.39 20151015 123657 7.59 2.39 20151015 123658 7.66 2.39 20151015 123659 7.72 2.40 20151015 123700 7.72 2.40 20151015 123701 7.69 2.40 20151015 123702 7.66 2.40 20151015 123703 7.64 2.40 20151015 123704 7.62 2.41 20151015 123705 7.62 2.41 20151015 123706 7.61 2.41 20151015 123707 7.62 2.41 20151015 123708 7.63 2.42 20151015 123709 7.64 2.42 20151015 123710 7.66 2.43 20151015 123711 7.68 2.43 20151015 123712 7.70 2.44 20151015 123713 7.71 2.44 20151015 123715 7.73 2.45 20151015 123716 7.75 2.45 20151015 123717 7.78 2.45 20151015 123718 7.86 2.46 20151015 123719 7.93 2.47 20151015 123720 7.99 2.48 20151015 123721 8.06 2.48 20151015 123722 8.12 2.49 20151015 123723 8.19 2.50 20151015 123724 8.26 2.51 20151015 123725 8.31 2.51 20151015 123726 8.36 2.52 20151015 123727 8.40 2.52 20151015 123728 8.45 2.53 20151015 123729 8.49 2.54 20151015 123730 8.54 2.54 20151015 123731 8.60 2.55 20151015 123732 8.65 2.56 20151015 123733 8.71 2.56 20151015 123734 8.77 2.57 20151015 123735 8.83 2.57 20151015 123736 8.90 2.58 20151015 123737 8.96 2.59 20151015 123739 9.03 2.59 20151015 123740 9.10 2.60 20151015 123741 9.17 2.61 20151015 123742 9.24 2.61 20151015 123743 9.30 2.62 20151015 123744 9.37 2.63 20151015 123745 9.44 2.64 20151015 123746 9.51 2.65 20151015 123747 9.56 2.65 20151015 123748 9.62 2.66 20151015 123749 9.67 2.67 20151015 123750 9.73 2.68 20151015 123751 9.76 2.68 20151015 123752 9.80 2.69 20151015 123753 9.84 2.70 20151015 123754 9.87 2.70 20151015 123755 9.91 2.71 20151015 123756 9.95 2.71 20151015 123757 9.98 2.72 20151015 123758 10.02 2.73 20151015 123759 10.04 2.73 20151015 123800 10.05 2.74 20151015 123801 10.07 2.74 20151015 123802 10.09 2.74 20151015 123804 10.10 2.75 20151015 123805 10.12 2.75 20151015 123806 10.14 2.76 20151015 123807 10.16 2.76 20151015 123808 10.18 2.77 20151015 123809 10.18 2.77 20151015 123810 10.20 2.77 20151015 123811 10.20 2.78 20151015 123812 10.21 2.78 20151015 123813 10.22 2.79 20151015 123814 10.22 2.79 20151015 123815 10.22 2.79 20151015 123816 10.23 2.80 20151015 123817 10.24 2.80 20151015 123818 10.26 2.81 20151015 123819 10.28 2.81 20151015 123820 10.30 2.82 20151015 123821 10.32 2.82 20151015 123822 10.34 2.82 20151015 123823 10.36 2.83 20151015 123824 10.37 2.83 20151015 123825 10.37 2.84 20151015 123826 10.36 2.84 20151015 123827 10.36 2.84 20151015 123829 10.36 2.85 20151015 123830 10.36 2.85 20151015 123831 10.35 2.85 20151015 123832 10.35 2.86 20151015 123833 10.35 2.86 20151015 123834 10.35 2.87 20151015 123835 10.35 2.87 20151015 123836 10.36 2.87 20151015 123837 10.36 2.87 20151015 123838 10.36 2.88 20151015 123839 10.36 2.88 20151015 123840 10.37 2.88 20151015 123841 10.37 2.89 20151015 123842 10.36 2.89 20151015 123843 10.36 2.89 20151015 123844 10.35 2.89 20151015 123845 10.34 2.89 20151015 123846 10.34 2.90 20151015 123847 10.33 2.90 20151015 123848 10.32 2.90 20151015 123849 10.32 2.90 20151015 123850 10.32 2.90 20151015 123851 10.33 2.91 20151015 123852 10.34 2.91 20151015 123854 10.34 2.91 20151015 123855 10.35 2.92 20151015 123856 10.35 2.92 20151015 123857 10.35 2.92 20151015 123858 10.35 2.93 20151015 123859 10.34 2.93 20151015 123900 10.34 2.93 20151015 123901 10.32 2.93 20151015 123902 10.32 2.93 20151015 123903 10.31 2.93 20151015 123904 10.30 2.93 20151015 123905 10.29 2.93 20151015 123906 10.28 2.94 20151015 123907 10.28 2.94 20151015 123908 10.29 2.94 20151015 123909 10.30 2.94 20151015 123910 10.30 2.94 20151015 123911 10.31 2.95 20151015 123912 10.32 2.95 20151015 123913 10.33 2.95 20151015 123914 10.34 2.95 20151015 123915 10.33 2.95 20151015 123916 10.31 2.95 20151015 123917 10.30 2.95 20151015 123918 10.28 2.95 20151015 123920 10.26 2.95 20151015 123921 10.24 2.95 20151015 123922 10.22 2.95 20151015 123923 10.20 2.95 20151015 123924 10.19 2.95 20151015 123925 10.20 2.95 20151015 123926 10.20 2.95 20151015 123927 10.20 2.95 20151015 123928 10.20 2.95 20151015 123929 10.20 2.95 20151015 123930 10.20 2.95 20151015 123931 10.21 2.95 20151015 123932 10.21 2.95 20151015 123933 10.22 2.95 20151015 123934 10.23 2.95 20151015 123935 10.24 2.95 20151015 123936 10.25 2.95 20151015 123937 10.26 2.95 20151015 123938 10.26 2.95 20151015 123939 10.27 2.95 20151015 123940 10.28 2.95 20151015 123941 10.29 2.95 20151015 123942 10.30 2.95 20151015 123943 10.31 2.95 20151015 123944 10.32 2.95 20151015 123946 10.33 2.95 20151015 123947 10.34 2.95 20151015 123948 10.35 2.95 20151015 123949 10.36 2.95 20151015 123950 10.33 2.95 20151015 123951 10.31 2.95 20151015 123952 10.29 2.94 20151015 123953 10.27 2.94 20151015 123954 10.25 2.94 20151015 123955 10.23 2.94 20151015 123956 10.21 2.93 20151015 123957 10.19 2.93 20151015 123958 10.20 2.93 20151015 123959 10.21 2.93 20151015 124000 10.21 2.93 20151015 124001 10.22 2.92 20151015 124003 10.24 2.92 20151015 124004 10.25 2.92 20151015 124005 10.26 2.92 20151015 124006 10.26 2.91 20151015 124007 10.25 2.91 20151015 124008 10.24 2.91 20151015 124009 10.23 2.91 20151015 124010 10.22 2.90 20151015 124011 10.21 2.90 20151015 124013 10.20 2.90 20151015 124014 10.19 2.90 20151015 124015 10.18 2.89 20151015 124016 10.17 2.89 20151015 124017 10.15 2.89 20151015 124018 10.14 2.89 20151015 124019 10.13 2.89 20151015 124020 10.11 2.88 20151015 124021 10.10 2.88 20151015 124022 10.09 2.88 20151015 124023 10.08 2.88 20151015 124024 10.07 2.88 20151015 124025 10.07 2.87 20151015 124027 10.05 2.87 20151015 124028 10.04 2.87 20151015 124029 10.03 2.86 20151015 124030 10.02 2.86 20151015 124031 10.01 2.86 20151015 124032 10.01 2.86 20151015 124033 10.01 2.86 20151015 124034 10.01 2.86 20151015 124035 10.01 2.85 20151015 124036 10.01 2.85 20151015 124037 10.01 2.85 20151015 124038 10.01 2.85 20151015 124040 10.01 2.85 20151015 124041 9.99 2.85 20151015 124042 9.98 2.85 20151015 124043 9.96 2.84 20151015 124044 9.94 2.84 20151015 124045 9.93 2.84 20151015 124046 9.91 2.84 20151015 124047 9.89 2.84 20151015 124048 9.88 2.84 20151015 124049 9.87 2.84 20151015 124050 9.86 2.84 20151015 124051 9.85 2.84 20151015 124052 9.84 2.84 20151015 124053 9.83 2.84 20151015 124054 9.82 2.84 20151015 124055 9.81 2.84 20151015 124056 9.80 2.84 20151015 124057 9.79 2.84 20151015 124058 9.78 2.84 20151015 124059 9.77 2.84 20151015 124100 9.76 2.84 20151015 124101 9.75 2.84 20151015 124102 9.75 2.85 20151015 124103 9.74 2.85 20151015 124104 9.74 2.85 20151015 124105 9.71 2.85 20151015 124106 9.68 2.84 20151015 124108 9.65 2.84 20151015 124109 9.62 2.84 20151015 124110 9.58 2.84 20151015 124111 9.55 2.83 20151015 124112 9.52 2.83 20151015 124113 9.48 2.83 20151015 124114 9.48 2.83 20151015 124115 9.50 2.83 20151015 124116 9.51 2.83 20151015 124117 9.53 2.84 20151015 124118 9.55 2.84 20151015 124119 9.57 2.84 20151015 124120 9.59 2.84 20151015 124121 9.61 2.84 20151015 124122 9.63 2.85 20151015 124123 9.64 2.85 20151015 124124 9.65 2.85 20151015 124125 9.66 2.85 20151015 124126 9.67 2.86 20151015 124127 9.69 2.86 20151015 124128 9.70 2.86 20151015 124129 9.71 2.86 20151015 124130 9.72 2.87 20151015 124131 9.74 2.87 20151015 124132 9.75 2.87 20151015 124133 9.76 2.88 20151015 124134 9.77 2.88 20151015 124136 9.78 2.88 20151015 124137 9.79 2.88 20151015 124138 9.80 2.89 20151015 124139 9.81 2.89 20151015 124140 9.83 2.88 20151015 124141 9.84 2.88 20151015 124142 9.86 2.88 20151015 124143 9.87 2.88 20151015 124144 9.89 2.88 20151015 124145 9.91 2.87 20151015 124146 9.92 2.87 20151015 124147 9.94 2.87 20151015 124148 9.94 2.87 20151015 124149 9.94 2.86 20151015 124150 9.94 2.86 20151015 124151 9.94 2.86 20151015 124152 9.94 2.86 20151015 124153 9.95 2.85 20151015 124154 9.95 2.85 20151015 124155 9.96 2.85 20151015 124156 9.95 2.84 20151015 124157 9.93 2.84 20151015 124158 9.92 2.84 20151015 124159 9.91 2.83 20151015 124200 9.90 2.83 20151015 124201 9.88 2.82 20151015 124202 9.87 2.82 20151015 124204 9.86 2.81 20151015 124205 9.84 2.81 20151015 124206 9.81 2.80 20151015 124207 9.79 2.79 20151015 124208 9.77 2.79 20151015 124209 9.75 2.78 20151015 124210 9.73 2.77 20151015 124211 9.71 2.77 20151015 124212 9.69 2.76 20151015 124213 9.65 2.75 20151015 124214 9.61 2.75 20151015 124215 9.58 2.75 20151015 124216 9.54 2.74 20151015 124217 9.51 2.74 20151015 124218 9.47 2.73 20151015 124219 9.43 2.73 20151015 124220 9.39 2.73 20151015 124221 9.37 2.72 20151015 124222 9.35 2.72 20151015 124223 9.33 2.72 20151015 124224 9.31 2.71 20151015 124225 9.29 2.71 20151015 124226 9.27 2.71 20151015 124227 9.25 2.71 20151015 124228 9.24 2.70 20151015 124229 9.23 2.70 20151015 124230 9.22 2.69 20151015 124231 9.22 2.69 20151015 124233 9.21 2.68 20151015 124234 9.21 2.67 20151015 124235 9.21 2.67 20151015 124236 9.21 2.66 20151015 124237 9.21 2.65 20151015 124238 9.20 2.65 20151015 124239 9.19 2.65 20151015 124240 9.18 2.65 20151015 124241 9.18 2.65 20151015 124242 9.17 2.65 20151015 124243 9.16 2.65 20151015 124244 9.15 2.64 20151015 124245 9.14 2.64 20151015 124246 9.13 2.64 20151015 124247 9.12 2.64 20151015 124248 9.10 2.64 20151015 124249 9.09 2.63 20151015 124250 9.07 2.63 20151015 124251 9.05 2.63 20151015 124252 9.04 2.63 20151015 124253 9.02 2.62 20151015 124254 9.01 2.62 20151015 124255 8.98 2.62 20151015 124256 8.96 2.61 20151015 124257 8.93 2.61 20151015 124258 8.91 2.60 20151015 124259 8.89 2.60 20151015 124300 8.87 2.60 20151015 124301 8.85 2.59 20151015 124303 8.84 2.59 20151015 124304 8.81 2.59 20151015 124305 8.78 2.58 20151015 124306 8.75 2.58 20151015 124307 8.71 2.58 20151015 124308 8.69 2.57 20151015 124309 8.66 2.57 20151015 124310 8.63 2.57 20151015 124311 8.59 2.56 20151015 124312 8.56 2.56 20151015 124313 8.52 2.56 20151015 124314 8.49 2.55 20151015 124315 8.46 2.55 20151015 124316 8.43 2.55 20151015 124317 8.40 2.54 20151015 124318 8.36 2.54 20151015 124319 8.33 2.54 20151015 124320 8.30 2.53 20151015 124321 8.26 2.53 20151015 124322 8.23 2.53 20151015 124323 8.20 2.52 20151015 124324 8.17 2.52 20151015 124325 8.14 2.52 20151015 124326 8.10 2.51 20151015 124327 8.07 2.51 20151015 124328 8.04 2.51 20151015 124329 8.03 2.51 20151015 124330 8.01 2.50 20151015 124332 8.00 2.50 20151015 124333 7.98 2.50 20151015 124334 7.97 2.49 20151015 124335 7.95 2.49 20151015 124336 7.94 2.48 20151015 124337 7.93 2.48 20151015 124338 7.93 2.48 20151015 124339 7.92 2.47 20151015 124340 7.92 2.47 20151015 124341 7.91 2.47 20151015 124342 7.90 2.46 20151015 124343 7.91 2.46 20151015 124344 7.90 2.46 20151015 124345 7.91 2.45 20151015 124346 7.93 2.45 20151015 124347 7.96 2.45 20151015 124348 7.99 2.45 20151015 124349 8.02 2.45 20151015 124350 8.04 2.44 20151015 124351 8.07 2.44 20151015 124352 8.10 2.44 20151015 124353 8.12 2.44 20151015 124354 8.17 2.44 20151015 124355 8.22 2.44 20151015 124356 8.27 2.44 20151015 124357 8.32 2.44 20151015 124358 8.36 2.44 20151015 124359 8.41 2.44 20151015 124400 8.46 2.44 20151015 124402 8.51 2.44 20151015 124403 8.54 2.45 20151015 124404 8.58 2.45 20151015 124405 8.61 2.45 20151015 124406 8.64 2.45 20151015 124407 8.67 2.46 20151015 124408 8.69 2.46 20151015 124409 8.72 2.46 20151015 124410 8.75 2.47 20151015 124411 8.75 2.47 20151015 124412 8.73 2.47 20151015 124413 8.72 2.47 20151015 124414 8.71 2.47 20151015 124415 8.69 2.48 20151015 124416 8.68 2.48 20151015 124417 8.67 2.48 20151015 124418 8.66 2.48 20151015 124419 8.65 2.48 20151015 124420 8.63 2.48 20151015 124421 8.62 2.49 20151015 124422 8.61 2.49 20151015 124423 8.61 2.49 20151015 124424 8.60 2.49 20151015 124425 8.59 2.49 20151015 124426 8.59 2.49 20151015 124427 8.60 2.50 20151015 124428 8.65 2.50 20151015 124429 8.69 2.50 20151015 124430 8.74 2.51 20151015 124431 8.79 2.51 20151015 124433 8.84 2.51 20151015 124434 8.88 2.52 20151015 124435 8.94 2.52 20151015 124436 8.99 2.52 20151015 124437 9.03 2.53 20151015 124438 9.07 2.53 20151015 124439 9.12 2.54 20151015 124440 9.16 2.54 20151015 124441 9.21 2.54 20151015 124442 9.26 2.55 20151015 124443 9.31 2.55 20151015 124444 9.35 2.56 20151015 124445 9.34 2.56 20151015 124446 9.33 2.55 20151015 124447 9.32 2.55 20151015 124448 9.31 2.55 20151015 124449 9.31 2.55 20151015 124450 9.29 2.55 20151015 124451 9.28 2.55 20151015 124452 9.27 2.55 20151015 124453 9.29 2.55 20151015 124454 9.32 2.55 20151015 124455 9.35 2.55 20151015 124456 9.38 2.55 20151015 124457 9.42 2.55 20151015 124458 9.46 2.55 20151015 124459 9.50 2.55 20151015 124500 9.54 2.55 20151015 124501 9.58 2.55 20151015 124502 9.62 2.55 20151015 124504 9.67 2.55 20151015 124505 9.71 2.55 20151015 124506 9.77 2.56 20151015 124507 9.81 2.56 20151015 124508 9.86 2.56 20151015 124509 9.91 2.56 20151015 124510 9.93 2.56 20151015 124511 9.93 2.56 20151015 124512 9.93 2.57 20151015 124513 9.93 2.57 20151015 124514 9.93 2.57 20151015 124515 9.93 2.57 20151015 124516 9.93 2.57 20151015 124517 9.92 2.57 20151015 124518 9.93 2.58 20151015 124519 9.93 2.58 20151015 124520 9.94 2.58 20151015 124521 9.95 2.58 20151015 124522 9.95 2.58 20151015 124523 9.96 2.58 20151015 124524 9.96 2.58 20151015 124525 9.97 2.58 20151015 124526 9.96 2.58 20151015 124527 9.93 2.58 20151015 124528 9.90 2.57 20151015 124529 9.87 2.57 20151015 124530 9.84 2.57 20151015 124531 9.81 2.57 20151015 124532 9.78 2.57 20151015 124533 9.75 2.57 20151015 124535 9.73 2.56 20151015 124536 9.70 2.56 20151015 124537 9.67 2.56 20151015 124538 9.64 2.56 20151015 124539 9.62 2.56 20151015 124540 9.60 2.55 20151015 124541 9.58 2.55 20151015 124542 9.57 2.55 20151015 124543 9.55 2.55 20151015 124544 9.56 2.55 20151015 124545 9.56 2.55 20151015 124546 9.56 2.54 20151015 124547 9.57 2.54 20151015 124548 9.57 2.54 20151015 124549 9.56 2.54 20151015 124550 9.56 2.54 20151015 124551 9.56 2.54 20151015 124552 9.47 2.53 20151015 124553 9.39 2.53 20151015 124554 9.30 2.52 20151015 124555 9.21 2.52 20151015 124556 9.13 2.51 20151015 124557 9.04 2.51 20151015 124558 8.95 2.50 20151015 124559 8.85 2.49 20151015 124600 8.78 2.49 20151015 124601 8.73 2.48 20151015 124602 8.68 2.47 20151015 124603 8.63 2.47 20151015 124604 8.58 2.46 20151015 124606 8.53 2.45 20151015 124607 8.47 2.45 20151015 124608 8.41 2.44 20151015 124609 8.25 2.43 20151015 124610 8.03 2.41 20151015 124611 7.81 2.40 20151015 124612 7.60 2.38 20151015 124613 7.39 2.37 20151015 124614 7.17 2.36 20151015 124615 6.96 2.34 20151015 124616 6.72 2.33 20151015 124617 6.56 2.31 20151015 124618 6.46 2.30 20151015 124619 6.36 2.29 20151015 124620 6.27 2.28 20151015 124621 6.17 2.27 20151015 124622 6.08 2.26 20151015 124623 5.99 2.25 20151015 124624 5.88 2.23 20151015 124625 5.81 2.22 20151015 124626 5.74 2.22 20151015 124627 5.68 2.21 20151015 124628 5.62 2.20 20151015 124629 5.56 2.19 20151015 124630 5.49 2.18 20151015 124631 5.42 2.17 20151015 124632 5.36 2.16 20151015 124633 5.29 2.16 20151015 124634 5.16 2.15 20151015 124635 5.03 2.14 20151015 124636 4.90 2.14 20151015 124638 4.78 2.13 20151015 124639 4.66 2.12 20151015 124641 4.41 2.11 20151015 124642 4.30 2.10 20151015 124644 3.71 2.09 20151015 124645 3.42 2.08 20151015 124646 3.13 2.08 20151015 124647 2.84 2.07 20151015 124648 2.52 2.06 20151015 124649 2.27 2.06 20151015 124650 2.03 2.05 20151015 124651 1.93 2.05 20151015 124652 1.86 2.04 20151015 124653 1.79 2.04 20151015 124654 1.74 2.03 20151015 124656 1.65 2.02 20151015 124657 1.62 2.02 20151015 124658 1.61 2.01 20151015 124659 1.55 2.01 20151015 124700 1.49 2.00 20151015 124701 1.42 2.00 20151015 124702 1.37 2.00 20151015 124703 1.33 1.99 20151015 124704 1.28 1.99 20151015 124705 1.25 1.99 20151015 124706 1.24 1.98 20151015 124707 1.20 1.98 20151015 124708 1.15 1.98 20151015 124710 1.12 1.97 20151015 124712 1.09 1.97 20151015 124713 1.11 1.97 20151015 124714 1.14 1.96 20151015 124715 1.18 1.96 20151015 124716 1.24 1.96 20151015 124717 1.31 1.95 20151015 124718 1.39 1.95 20151015 124719 1.48 1.95 20151015 124720 1.60 1.94 20151015 124721 1.74 1.94 20151015 124722 1.87 1.94 20151015 124723 2.02 1.93 20151015 124724 2.17 1.93 20151015 124725 2.26 1.92 20151015 124726 2.37 1.92 20151015 124727 2.46 1.92 20151015 124728 2.55 1.91 20151015 124729 2.66 1.91 20151015 124730 2.75 1.91 20151015 124731 2.85 1.90 20151015 124732 2.94 1.90 20151015 124733 2.94 1.90 20151015 124734 2.95 1.89 20151015 124735 2.95 1.89 20151015 124736 2.94 1.89 20151015 124737 2.94 1.89 20151015 124738 2.93 1.88 20151015 124739 2.92 1.88 20151015 124740 2.91 1.88 20151015 124742 2.85 1.87 20151015 124743 2.78 1.87 20151015 124744 2.71 1.87 20151015 124745 2.64 1.86 20151015 124746 2.57 1.86 20151015 124747 2.51 1.85 20151015 124748 2.45 1.85 20151015 124749 2.39 1.84 20151015 124750 2.34 1.84 20151015 124751 2.31 1.84 20151015 124752 2.27 1.84 20151015 124753 2.23 1.84 20151015 124754 2.20 1.84 20151015 124755 2.16 1.83 20151015 124756 2.13 1.83 20151015 124757 2.09 1.83 20151015 124758 2.06 1.83 20151015 124759 2.02 1.82 20151015 124800 1.98 1.82 20151015 124801 1.94 1.82 20151015 124802 1.90 1.81 20151015 124803 1.87 1.81 20151015 124804 1.84 1.81 20151015 124805 1.80 1.80 20151015 124806 1.78 1.80 20151015 124807 1.77 1.80 20151015 124808 1.77 1.80 20151015 124809 1.77 1.80 20151015 124810 1.78 1.80 20151015 124811 1.79 1.80 20151015 124812 1.80 1.80 20151015 124814 1.82 1.80 20151015 124815 1.85 1.80 20151015 124816 1.86 1.80 20151015 124817 1.88 1.80 20151015 124818 1.90 1.80 20151015 124819 1.92 1.80 20151015 124820 1.94 1.80 20151015 124821 1.96 1.80 20151015 124822 1.98 1.80 20151015 124823 2.00 1.80 20151015 124824 1.99 1.80 20151015 124825 1.99 1.80 20151015 124826 1.99 1.80 20151015 124827 1.99 1.81 20151015 124828 2.00 1.81 20151015 124829 2.01 1.81 20151015 124830 2.03 1.81 20151015 124831 2.05 1.81 20151015 124832 2.07 1.81 20151015 124833 2.08 1.81 20151015 124834 2.10 1.81 20151015 124835 2.13 1.81 20151015 124836 2.15 1.81 20151015 124837 2.18 1.81 20151015 124838 2.21 1.81 20151015 124839 2.24 1.81 20151015 124840 2.26 1.81 20151015 124841 2.28 1.81 20151015 124842 2.29 1.81 20151015 124843 2.31 1.81 20151015 124844 2.33 1.80 20151015 124846 2.35 1.80 20151015 124847 2.38 1.80 20151015 124848 2.40 1.80 20151015 124849 2.44 1.80 20151015 124850 2.48 1.80 20151015 124851 2.52 1.80 20151015 124852 2.58 1.80 20151015 124853 2.63 1.80 20151015 124854 2.67 1.80 20151015 124855 2.72 1.80 20151015 124856 2.77 1.80 20151015 124857 2.82 1.80 20151015 124858 2.88 1.80 20151015 124859 2.92 1.80 20151015 124900 2.98 1.79 20151015 124901 3.03 1.79 20151015 124902 3.08 1.79 20151015 124903 3.14 1.79 20151015 124904 3.19 1.79 20151015 124905 3.24 1.79 20151015 124906 3.29 1.79 20151015 124907 3.34 1.79 20151015 124908 3.40 1.79 20151015 124909 3.47 1.79 20151015 124910 3.53 1.79 20151015 124911 3.59 1.79 20151015 124912 3.65 1.79 20151015 124913 3.72 1.79 20151015 124914 3.75 1.79 20151015 124915 3.79 1.79 20151015 124916 3.82 1.79 20151015 124918 3.86 1.79 20151015 124919 3.89 1.79 20151015 124920 3.92 1.79 20151015 124921 3.97 1.79 20151015 124922 4.00 1.79 20151015 124923 3.99 1.79 20151015 124924 3.96 1.78 20151015 124925 3.92 1.78 20151015 124926 3.89 1.78 20151015 124927 3.85 1.78 20151015 124928 3.82 1.78 20151015 124929 3.76 1.77 20151015 124930 3.70 1.77 20151015 124931 3.59 1.77 20151015 124932 3.45 1.77 20151015 124933 3.30 1.77 20151015 124934 3.16 1.77 20151015 124935 2.99 1.77 20151015 124936 2.85 1.77 20151015 124940 2.32 1.75 20151015 124941 2.22 1.75 20151015 124944 2.06 1.73 20151015 124945 1.99 1.73 20151015 124946 1.93 1.72 20151015 124947 1.89 1.72 20151015 124948 1.83 1.71 20151015 124949 1.77 1.71 20151015 124950 1.69 1.70 20151015 124951 1.62 1.70 20151015 124952 1.55 1.69 20151015 124953 1.47 1.69 20151015 124954 1.38 1.69 20151015 124955 1.30 1.68 20151015 124956 1.21 1.68 20151015 124957 1.15 1.67 20151015 124958 1.09 1.67 20151015 124959 1.02 1.66 20151015 125000 0.96 1.65 20151015 125001 0.91 1.65 20151015 125002 0.86 1.64 20151015 125003 0.82 1.64 20151015 125004 0.75 1.63 20151015 125005 0.55 1.62 20151015 125006 0.40 1.60 20151015 125007 0.40 1.59 20151015 125008 0.50 1.58 20151015 125009 0.68 1.57 20151015 125010 0.84 1.56 20151015 125011 1.04 1.55 20151015 125012 1.20 1.54 20151015 125013 1.21 1.51 20151015 125014 1.31 1.48 20151015 125016 1.46 1.45 20151015 125017 1.71 1.42 20151015 125018 1.95 1.40 20151015 125019 2.20 1.37 20151015 125020 2.46 1.35 20151015 125021 2.73 1.32 20151015 130511 9.41 1.40 20151015 130512 9.56 1.44 20151015 130513 9.67 1.48 20151015 130514 9.80 1.53 20151015 130515 9.90 1.57 20151015 130516 10.01 1.61 20151015 130517 10.10 1.65 20151015 130518 10.22 1.70 20151015 130519 10.34 1.75 20151015 130520 10.43 1.80 20151015 130521 10.40 1.74 20151015 130522 10.36 1.70 20151015 130523 10.30 1.63 20151015 130524 10.25 1.56 20151015 130526 10.19 1.48 20151015 130527 10.13 1.40 20151015 130528 10.06 1.30 20151015 130529 10.00 1.20 20151015 130530 9.74 1.07 20151015 132929 5.14 0.67 20151015 132931 5.13 0.69 20151015 132932 5.11 0.71 20151015 132933 5.09 0.74 20151015 132934 5.07 0.76 20151015 132935 5.04 0.78 20151015 132936 5.01 0.80 20151015 132937 4.98 0.82 20151015 132938 4.77 0.83 20151015 132939 4.49 0.84 20151015 132940 4.19 0.86 20151015 132941 3.91 0.87 20151015 132942 3.66 0.88 20151015 132943 3.45 0.89 20151015 132944 3.25 0.90 20151015 132945 3.08 0.91 20151015 132946 3.11 0.92 20151015 132947 3.31 0.93 20151015 132948 3.51 0.94 20151015 132949 3.75 0.95 20151015 132950 3.95 0.96 20151015 132951 4.16 0.97 20151015 132952 4.37 0.97 20151015 132953 4.59 0.98 20151015 132954 4.75 0.99 20151015 132955 4.79 1.00 20151015 132956 4.83 1.01 20151015 132957 4.86 1.02 20151015 132958 4.89 1.03 20151015 132959 4.92 1.04 20151015 133000 4.93 1.04 20151015 133002 4.94 1.05 20151015 133003 4.92 1.06 20151015 133004 4.81 1.07 20151015 133005 4.68 1.07 20151015 133006 4.56 1.09 20151015 133007 4.44 1.10 20151015 133008 4.34 1.11 20151015 133009 4.24 1.12 20151015 133010 4.13 1.13 20151015 133011 4.04 1.14 20151015 133012 4.03 1.16 20151015 133013 4.02 1.17 20151015 133014 4.02 1.19 20151015 133015 4.03 1.20 20151015 133016 4.05 1.21 20151015 133017 4.06 1.23 20151015 133018 4.07 1.24 20151015 133019 4.09 1.25 20151015 133020 4.10 1.25 20151015 133021 4.11 1.25 20151015 133022 4.11 1.26 20151015 133023 4.12 1.26 20151015 133024 4.12 1.26 20151015 133025 4.12 1.26 20151015 133026 4.13 1.26 20151015 133027 4.14 1.26 20151015 133028 4.14 1.26 20151015 133029 4.12 1.26 20151015 133030 4.10 1.27 20151015 133032 4.08 1.27 20151015 133033 4.07 1.27 20151015 133034 4.06 1.27 20151015 133035 4.04 1.27 20151015 133036 4.04 1.27 20151015 133037 4.02 1.27 20151015 133038 4.02 1.27 20151015 133039 4.00 1.27 20151015 133040 3.99 1.27 20151015 133041 3.98 1.27 20151015 133042 3.97 1.27 20151015 133043 3.96 1.27 20151015 133044 3.95 1.27 20151015 133045 3.95 1.27 20151015 133046 3.94 1.28 20151015 133047 3.93 1.28 20151015 133048 3.93 1.28 20151015 133049 3.92 1.28 20151015 133050 3.91 1.28 20151015 133051 3.89 1.28 20151015 133052 3.87 1.28 20151015 133053 3.85 1.28 20151015 133054 3.83 1.28 20151015 133055 3.81 1.28 20151015 133056 3.79 1.28 20151015 133057 3.76 1.28 20151015 133058 3.74 1.28 20151015 133059 3.72 1.29 20151015 133100 3.70 1.29 20151015 133101 3.68 1.29 20151015 133103 3.62 1.29 20151015 133104 3.55 1.29 20151015 133105 3.50 1.29 20151015 133106 3.44 1.29 20151015 133107 3.38 1.29 20151015 133108 3.33 1.29 20151015 133109 3.27 1.29 20151015 133110 3.22 1.29 20151015 133111 3.11 1.29 20151015 133112 3.01 1.29 20151015 133113 2.91 1.29 20151015 133114 2.81 1.29 20151015 133115 2.72 1.29 20151015 133116 2.63 1.29 20151015 133117 2.54 1.29 20151015 133118 2.45 1.29 20151015 133119 2.41 1.29 20151015 133120 2.40 1.29 20151015 133121 2.39 1.29 20151015 133122 2.38 1.30 20151015 133123 2.39 1.30 20151015 133124 2.38 1.30 20151015 133125 2.39 1.30 20151015 133126 2.40 1.30 20151015 133127 2.41 1.31 20151015 133128 2.45 1.31 20151015 133129 2.48 1.31 20151015 133130 2.52 1.32 20151015 133131 2.55 1.32 20151015 133133 2.59 1.32 20151015 133134 2.63 1.33 20151015 133135 2.66 1.33 20151015 133136 2.70 1.33 20151015 133137 2.72 1.33 20151015 133138 2.73 1.33 20151015 133139 2.75 1.33 20151015 133140 2.76 1.33 20151015 133141 2.78 1.33 20151015 133142 2.79 1.33 20151015 133143 2.81 1.33 20151015 133144 2.84 1.33 20151015 133145 2.91 1.33 20151015 133146 2.98 1.33 20151015 133147 3.04 1.33 20151015 133148 3.11 1.33 20151015 133149 3.17 1.33 20151015 133150 3.24 1.33 20151015 133151 3.31 1.33 20151015 133152 3.37 1.33 20151015 133153 3.44 1.33 20151015 133154 3.51 1.34 20151015 133155 3.58 1.34 20151015 133156 3.65 1.34 20151015 133157 3.72 1.34 20151015 133158 3.79 1.34 20151015 133159 3.89 1.35 20151015 133200 3.96 1.35 20151015 133201 4.03 1.35 20151015 133202 4.10 1.34 20151015 133204 4.17 1.34 20151015 133205 4.24 1.34 20151015 133206 4.30 1.34 20151015 133207 4.38 1.34 20151015 133208 4.44 1.34 20151015 133209 4.50 1.33 20151015 133210 4.56 1.33 20151015 133211 4.63 1.33 20151015 133212 4.69 1.33 20151015 133213 4.75 1.33 20151015 133214 4.81 1.33 20151015 133215 4.88 1.32 20151015 133216 4.94 1.32 20151015 133217 5.00 1.32 20151015 133218 5.06 1.32 20151015 133219 5.11 1.32 20151015 133220 5.17 1.32 20151015 133221 5.22 1.33 20151015 133222 5.29 1.33 20151015 133223 5.34 1.33 20151015 133224 5.39 1.33 20151015 133225 5.44 1.33 20151015 133226 5.48 1.33 20151015 133227 5.49 1.33 20151015 133228 5.50 1.33 20151015 133229 5.52 1.33 20151015 133230 5.53 1.33 20151015 133231 5.55 1.33 20151015 133232 5.56 1.33 20151015 133234 5.58 1.33 20151015 133235 5.58 1.33 20151015 133236 5.56 1.33 20151015 133237 5.54 1.33 20151015 133238 5.53 1.33 20151015 133239 5.52 1.33 20151015 133240 5.51 1.33 20151015 133241 5.51 1.33 20151015 133242 5.50 1.33 20151015 133243 5.47 1.33 20151015 133244 5.35 1.33 20151015 133245 5.24 1.33 20151015 133246 5.10 1.33 20151015 133247 4.99 1.32 20151015 133248 4.88 1.32 20151015 133249 4.78 1.32 20151015 133250 4.67 1.32 20151015 133251 4.57 1.32 20151015 133252 4.44 1.32 20151015 133253 4.28 1.31 20151015 133254 4.15 1.31 20151015 133255 4.03 1.31 20151015 133256 3.91 1.31 20151015 133257 3.80 1.31 20151015 133258 3.69 1.31 20151015 133300 3.46 1.31 20151015 133301 3.30 1.31 20151015 133302 3.16 1.31 20151015 133303 3.04 1.31 20151015 133305 2.91 1.31 20151015 133306 2.78 1.31 20151015 133307 2.67 1.31 20151015 133308 2.54 1.31 20151015 133309 2.38 1.31 20151015 133310 2.22 1.31 20151015 133311 2.07 1.32 20151015 133312 1.94 1.32 20151015 133313 1.80 1.32 20151015 133314 1.67 1.32 20151015 133315 1.57 1.32 20151015 133316 1.44 1.32 20151015 133317 1.43 1.33 20151015 133318 1.47 1.33 20151015 133319 1.50 1.33 20151015 133320 1.53 1.34 20151015 133321 1.55 1.34 20151015 133322 1.57 1.34 20151015 133323 1.60 1.35 20151015 133324 1.63 1.35 20151015 133325 1.64 1.35 20151015 133326 1.65 1.35 20151015 133327 1.66 1.35 20151015 133328 1.66 1.35 20151015 133329 1.67 1.35 20151015 133330 1.68 1.35 20151015 133331 1.69 1.35 20151015 133332 1.69 1.35 20151015 133333 1.70 1.35 20151015 133335 1.70 1.35 20151015 133336 1.71 1.36 20151015 133337 1.72 1.36 20151015 133338 1.74 1.36 20151015 133339 1.76 1.36 20151015 133340 1.78 1.36 20151015 133341 1.81 1.37 20151015 133342 1.83 1.37 20151015 133343 1.80 1.37 20151015 133344 1.77 1.37 20151015 133345 1.75 1.38 20151015 133346 1.73 1.38 20151015 133347 1.71 1.38 20151015 133348 1.70 1.38 20151015 133349 1.70 1.38 20151015 133350 1.70 1.39 20151015 133351 1.66 1.39 20151015 133352 1.62 1.39 20151015 133353 1.58 1.39 20151015 133354 1.54 1.39 20151015 133355 1.50 1.40 20151015 133356 1.47 1.40 20151015 133357 1.43 1.40 20151015 133358 1.41 1.41 20151015 133359 1.41 1.41 20151015 133400 1.42 1.41 20151015 133401 1.44 1.42 20151015 133402 1.45 1.42 20151015 133403 1.47 1.42 20151015 133405 1.48 1.43 20151015 133406 1.50 1.43 20151015 133407 1.52 1.43 20151015 133408 1.50 1.44 20151015 133409 1.45 1.44 20151015 133410 1.42 1.44 20151015 133411 1.41 1.44 20151015 133412 1.40 1.44 20151015 133413 1.40 1.44 20151015 133414 1.42 1.44 20151015 133415 1.44 1.45 20151015 133416 1.46 1.45 20151015 133417 1.47 1.45 20151015 133418 1.49 1.45 20151015 133419 1.50 1.45 20151015 133420 1.52 1.45 20151015 133421 1.53 1.45 20151015 133422 1.56 1.46 20151015 133423 1.58 1.46 20151015 133424 1.62 1.46 20151015 133425 1.66 1.46 20151015 133426 1.71 1.46 20151015 133427 1.75 1.46 20151015 133428 1.79 1.46 20151015 133429 1.84 1.46 20151015 133430 1.88 1.46 20151015 133431 1.93 1.46 20151015 133432 1.98 1.46 20151015 133433 2.01 1.46 20151015 133435 2.06 1.46 20151015 133436 2.10 1.46 20151015 133437 2.13 1.46 20151015 133438 2.17 1.46 20151015 133439 2.21 1.46 20151015 133440 2.24 1.46 20151015 133441 2.28 1.46 20151015 133442 2.29 1.46 20151015 133443 2.31 1.47 20151015 133444 2.33 1.47 20151015 133445 2.34 1.47 20151015 133446 2.38 1.47 20151015 133447 2.41 1.47 20151015 133448 2.44 1.47 20151015 133449 2.47 1.47 20151015 133450 2.46 1.47 20151015 133451 2.45 1.47 20151015 133452 2.45 1.47 20151015 133453 2.45 1.47 20151015 133454 2.46 1.47 20151015 133455 2.47 1.47 20151015 133456 2.49 1.47 20151015 133457 2.51 1.47 20151015 133458 2.51 1.47 20151015 133459 2.51 1.47 20151015 133500 2.51 1.47 20151015 133501 2.51 1.47 20151015 133502 2.51 1.47 20151015 133503 2.51 1.46 20151015 133505 2.52 1.46 20151015 133506 2.53 1.46 20151015 133507 2.54 1.46 20151015 133508 2.55 1.46 20151015 133509 2.58 1.46 20151015 133510 2.59 1.46 20151015 133511 2.61 1.46 20151015 133512 2.64 1.46 20151015 133513 2.65 1.46 20151015 133514 2.67 1.46 20151015 133515 2.70 1.46 20151015 133516 2.74 1.46 20151015 133517 2.78 1.46 20151015 133518 2.82 1.46 20151015 133519 2.87 1.46 20151015 133520 2.91 1.46 20151015 133521 2.95 1.46 20151015 133522 3.00 1.46 20151015 133523 3.03 1.46 20151015 133524 3.03 1.46 20151015 133525 3.03 1.47 20151015 133526 3.03 1.47 20151015 133527 3.03 1.47 20151015 133528 3.03 1.47 20151015 133529 3.03 1.47 20151015 133530 3.02 1.47 20151015 133531 3.01 1.47 20151015 133532 2.97 1.47 20151015 133534 2.93 1.47 20151015 133535 2.90 1.48 20151015 133536 2.86 1.48 20151015 133537 2.82 1.48 20151015 133538 2.78 1.48 20151015 133539 2.74 1.48 20151015 133540 2.71 1.49 20151015 133541 2.67 1.49 20151015 133542 2.63 1.49 20151015 133543 2.59 1.49 20151015 133544 2.55 1.49 20151015 133548 2.36 1.50 20151015 133549 2.29 1.50 20151015 133550 2.21 1.50 20151015 133551 2.14 1.51 20151015 133552 2.06 1.51 20151015 133553 1.97 1.52 20151015 133554 1.90 1.52 20151015 133555 1.83 1.52 20151015 133556 1.76 1.53 20151015 133557 1.66 1.53 20151015 133558 1.55 1.54 20151015 133559 1.42 1.54 20151015 133600 1.32 1.55 20151015 133601 1.22 1.55 20151015 133603 1.12 1.56 20151015 133604 1.03 1.56 20151015 133605 0.94 1.56 20151015 133606 0.86 1.57 20151015 133607 0.82 1.57 20151015 133608 0.80 1.58 20151015 133609 0.79 1.58 20151015 133610 0.81 1.59 20151015 133611 0.85 1.59 20151015 133612 0.90 1.60 20151015 133613 0.98 1.61 20151015 133614 1.08 1.62 20151015 133615 1.19 1.63 20151015 133616 1.30 1.64 20151015 133617 1.42 1.65 20151015 133618 1.53 1.66 20151015 133619 1.65 1.67 20151015 133620 1.78 1.69 20151015 133621 1.90 1.70 20151015 133622 2.00 1.71 20151015 133623 2.12 1.71 20151015 133624 2.22 1.72 20151015 133625 2.33 1.73 20151015 133626 2.43 1.74 20151015 133627 2.54 1.75 20151015 133628 2.64 1.75 20151015 133629 2.74 1.76 20151015 133630 2.84 1.77 20151015 133632 2.96 1.78 20151015 133633 3.08 1.79 20151015 133634 3.19 1.80 20151015 133635 3.33 1.82 20151015 133636 3.44 1.83 20151015 133637 3.56 1.84 20151015 133638 3.67 1.85 20151015 133640 3.90 1.87 20151015 133641 4.02 1.88 20151015 133642 4.16 1.90 20151015 133643 4.28 1.91 20151015 133644 4.39 1.92 20151015 133645 4.51 1.93 20151015 133646 4.63 1.94 20151015 133647 4.75 1.95 20151015 133648 4.84 1.97 20151015 133649 4.95 1.98 20151015 133652 5.22 2.02 20151015 133653 5.31 2.03 20151015 133654 5.40 2.04 20151015 133656 5.68 2.07 20151015 133657 5.87 2.09 20151015 133658 6.05 2.10 20151015 133700 6.23 2.12 20151015 133701 6.41 2.13 20151015 133702 6.60 2.15 20151015 133703 6.81 2.17 20151015 133704 7.00 2.19 20151015 133705 7.24 2.21 20151015 133706 7.51 2.23 20151015 133707 7.78 2.25 20151015 133708 8.05 2.27 20151015 133709 8.32 2.29 20151015 133710 8.62 2.31 20151015 133711 8.89 2.33 20151015 133712 9.14 2.35 20151015 133713 9.24 2.36 20151015 133714 9.27 2.37 20151015 133715 9.30 2.38 20151015 133716 9.34 2.39 20151015 133717 9.41 2.40 20151015 133718 9.47 2.42 20151015 133719 9.54 2.43 20151015 133720 9.64 2.44 20151015 133721 9.70 2.45 20151015 133722 9.71 2.46 20151015 133723 9.74 2.47 20151015 133724 9.74 2.48 20151015 133727 9.74 2.50 20151015 133729 9.73 2.51 20151015 133732 9.79 2.54 20151015 133733 9.82 2.54 20151015 133734 9.85 2.55 20151015 133735 9.89 2.56 20151015 133736 9.92 2.57 20151015 133737 9.96 2.58 20151015 133738 10.00 2.59 20151015 133739 10.03 2.59 20151015 133740 10.07 2.60 20151015 133741 10.10 2.61 20151015 133742 10.13 2.61 20151015 133743 10.16 2.62 20151015 133744 10.19 2.63 20151015 133745 10.23 2.63 20151015 133746 10.26 2.64 20151015 133747 10.27 2.64 20151015 133748 10.28 2.65 20151015 133749 10.29 2.65 20151015 133750 10.30 2.66 20151015 133751 10.31 2.66 20151015 133752 10.32 2.67 20151015 133753 10.33 2.67 20151015 133754 10.34 2.68 20151015 133756 10.36 2.68 20151015 133757 10.38 2.69 20151015 133758 10.40 2.69 20151015 133759 10.42 2.70 20151015 133800 10.44 2.70 20151015 133801 10.45 2.70 20151015 133802 10.47 2.71 20151015 133803 10.48 2.71 20151015 133804 10.48 2.71 20151015 133805 10.47 2.71 20151015 133806 10.47 2.72 20151015 133807 10.47 2.72 20151015 133808 10.46 2.72 20151015 133809 10.46 2.72 20151015 133810 10.46 2.72 20151015 133811 10.46 2.72 20151015 133812 10.46 2.73 20151015 133813 10.46 2.73 20151015 133814 10.46 2.73 20151015 133815 10.45 2.73 20151015 133816 10.45 2.73 20151015 133817 10.45 2.73 20151015 133818 10.44 2.73 20151015 133819 10.44 2.73 20151015 133820 10.44 2.74 20151015 133821 10.45 2.74 20151015 133822 10.46 2.74 20151015 133824 10.46 2.74 20151015 133825 10.47 2.74 20151015 133826 10.48 2.75 20151015 133827 10.49 2.75 20151015 133828 10.49 2.75 20151015 133829 10.48 2.75 20151015 133830 10.47 2.75 20151015 133831 10.46 2.75 20151015 133832 10.44 2.75 20151015 133833 10.43 2.75 20151015 133834 10.42 2.75 20151015 133835 10.41 2.75 20151015 133836 10.40 2.75 20151015 133837 10.39 2.75 20151015 133838 10.38 2.75 20151015 133839 10.37 2.75 20151015 133840 10.36 2.75 20151015 133841 10.35 2.75 20151015 133842 10.35 2.75 20151015 133843 10.35 2.75 20151015 133844 10.34 2.75 20151015 133845 10.34 2.75 20151015 133846 10.31 2.75 20151015 133847 10.29 2.75 20151015 133848 10.27 2.75 20151015 133849 10.24 2.74 20151015 133851 10.22 2.74 20151015 133852 10.20 2.74 20151015 133853 10.18 2.74 20151015 133854 10.14 2.73 20151015 133855 10.09 2.73 20151015 133856 10.05 2.72 20151015 133857 10.00 2.72 20151015 133858 9.95 2.71 20151015 133859 9.90 2.71 20151015 133900 9.86 2.70 20151015 133901 9.80 2.70 20151015 133902 9.76 2.69 20151015 133903 9.76 2.69 20151015 133904 9.76 2.69 20151015 133905 9.75 2.69 20151015 133906 9.75 2.68 20151015 133907 9.74 2.68 20151015 133908 9.74 2.68 20151015 133909 9.74 2.68 20151015 133910 9.73 2.67 20151015 133911 9.77 2.67 20151015 133912 9.81 2.68 20151015 133913 9.86 2.68 20151015 133914 9.90 2.68 20151015 133915 9.94 2.68 20151015 133916 9.98 2.68 20151015 133918 10.01 2.68 20151015 133919 10.04 2.68 20151015 133920 10.07 2.68 20151015 133921 10.10 2.68 20151015 133922 10.13 2.68 20151015 133923 10.16 2.68 20151015 133924 10.19 2.68 20151015 133925 10.22 2.68 20151015 133926 10.25 2.68 20151015 133927 10.28 2.68 20151015 133928 10.30 2.67 20151015 133929 10.30 2.67 20151015 133930 10.30 2.67 20151015 133931 10.30 2.66 20151015 133932 10.30 2.66 20151015 133933 10.30 2.66 20151015 133934 10.31 2.65 20151015 133935 10.31 2.65 20151015 133936 10.30 2.65 20151015 133937 10.29 2.65 20151015 133938 10.28 2.64 20151015 133939 10.27 2.64 20151015 133940 10.26 2.64 20151015 133941 10.25 2.64 20151015 133942 10.24 2.64 20151015 133944 10.24 2.64 20151015 133945 10.22 2.64 20151015 133946 10.21 2.63 20151015 133947 10.19 2.63 20151015 133948 10.18 2.62 20151015 133949 10.17 2.62 20151015 133950 10.16 2.62 20151015 133951 10.15 2.62 20151015 133952 10.14 2.61 20151015 133953 10.14 2.61 20151015 133954 10.13 2.61 20151015 133955 10.13 2.60 20151015 133956 10.12 2.60 20151015 133957 10.11 2.59 20151015 133958 10.10 2.59 20151015 133959 10.09 2.58 20151015 134000 10.09 2.58 20151015 134001 10.07 2.58 20151015 134002 10.06 2.57 20151015 134003 10.04 2.57 20151015 134004 10.02 2.56 20151015 134005 10.00 2.56 20151015 134006 9.98 2.55 20151015 134007 9.96 2.55 20151015 134008 9.94 2.54 20151015 134010 9.91 2.54 20151015 134011 9.92 2.54 20151015 134012 9.94 2.53 20151015 134013 9.95 2.53 20151015 134014 9.96 2.53 20151015 134015 9.97 2.52 20151015 134016 9.98 2.52 20151015 134017 10.00 2.52 20151015 134018 10.01 2.52 20151015 134019 10.02 2.51 20151015 134020 10.02 2.51 20151015 134022 10.04 2.50 20151015 134023 10.05 2.50 20151015 134024 10.06 2.49 20151015 134025 10.06 2.49 20151015 134026 10.07 2.49 20151015 134027 10.06 2.48 20151015 134028 10.04 2.48 20151015 134029 10.03 2.48 20151015 134030 10.02 2.47 20151015 134031 10.01 2.47 20151015 134032 10.00 2.47 20151015 134033 9.99 2.46 20151015 134034 9.98 2.46 20151015 134036 9.95 2.45 20151015 134037 9.92 2.45 20151015 134038 9.88 2.44 20151015 134039 9.85 2.44 20151015 134040 9.82 2.43 20151015 134041 9.79 2.43 20151015 134042 9.75 2.42 20151015 134043 9.71 2.41 20151015 134044 9.68 2.40 20151015 134045 9.63 2.39 20151015 134046 9.59 2.37 20151015 134047 9.55 2.36 20151015 134048 9.50 2.34 20151015 134049 9.45 2.32 20151015 134050 9.41 2.31 20151015 134051 9.37 2.29 20151015 134052 9.33 2.28 20151015 134053 9.30 2.28 20151015 134054 9.26 2.27 20151015 134055 9.22 2.26 20151015 134056 9.19 2.26 20151015 134057 9.15 2.25 20151015 134058 9.12 2.24 20151015 134059 9.08 2.23 20151015 134101 9.04 2.23 20151015 134102 9.00 2.22 20151015 134103 8.96 2.22 20151015 134104 8.92 2.21 20151015 134105 8.88 2.20 20151015 134106 8.84 2.20 20151015 134107 8.80 2.19 20151015 134108 8.75 2.18 20151015 134109 8.71 2.18 20151015 134110 8.66 2.17 20151015 134111 8.61 2.16 20151015 134112 8.55 2.15 20151015 134113 8.50 2.14 20151015 134114 8.44 2.13 20151015 134115 8.37 2.12 20151015 134116 8.31 2.11 20151015 134117 8.25 2.11 20151015 134118 8.20 2.10 20151015 134119 8.16 2.09 20151015 134120 8.11 2.08 20151015 134121 8.06 2.07 20151015 134122 8.02 2.06 20151015 134123 7.97 2.05 20151015 134124 7.92 2.05 20151015 134126 7.88 2.04 20151015 134127 7.84 2.03 20151015 134128 7.82 2.02 20151015 134129 7.79 2.02 20151015 134130 7.76 2.01 20151015 134131 7.73 2.01 20151015 134132 7.70 2.00 20151015 134133 7.67 1.99 20151015 134134 7.63 1.99 20151015 134135 7.63 1.98 20151015 134136 7.62 1.98 20151015 134137 7.63 1.98 20151015 134138 7.62 1.97 20151015 134139 7.62 1.97 20151015 134140 7.62 1.97 20151015 134141 7.62 1.97 20151015 134142 7.62 1.96 20151015 134143 7.63 1.96 20151015 134144 7.64 1.96 20151015 134145 7.67 1.96 20151015 134146 7.68 1.96 20151015 134147 7.70 1.96 20151015 134148 7.72 1.96 20151015 134150 7.74 1.96 20151015 134151 7.76 1.96 20151015 134152 7.80 1.96 20151015 134153 7.85 1.97 20151015 134154 7.92 1.97 20151015 134155 7.99 1.98 20151015 134156 8.05 1.98 20151015 134157 8.12 1.99 20151015 134158 8.18 1.99 20151015 134159 8.26 2.00 20151015 134200 8.29 2.00 20151015 134201 8.26 2.00 20151015 134202 8.23 2.00 20151015 134203 8.21 2.00 20151015 134204 8.19 1.99 20151015 134205 8.17 1.99 20151015 134206 8.15 1.99 20151015 134207 8.14 1.99 20151015 134208 8.12 1.99 20151015 134209 8.09 1.98 20151015 134210 8.06 1.98 20151015 134211 8.02 1.97 20151015 134212 7.99 1.96 20151015 134214 7.95 1.95 20151015 134215 7.90 1.95 20151015 134216 7.86 1.94 20151015 134217 7.81 1.93 20151015 134218 7.77 1.92 20151015 134219 7.72 1.92 20151015 134220 7.68 1.91 20151015 134221 7.62 1.90 20151015 134222 7.58 1.89 20151015 134223 7.53 1.88 20151015 134224 7.49 1.87 20151015 134225 7.44 1.86 20151015 134226 7.40 1.86 20151015 134227 7.37 1.85 20151015 134228 7.34 1.85 20151015 134229 7.31 1.84 20151015 134230 7.29 1.83 20151015 134231 7.26 1.83 20151015 134232 7.24 1.82 20151015 134233 7.21 1.81 20151015 134234 7.15 1.81 20151015 134235 7.08 1.81 20151015 134236 7.02 1.80 20151015 134238 6.96 1.80 20151015 134239 6.90 1.79 20151015 134240 6.85 1.79 20151015 134241 6.78 1.78 20151015 134242 6.73 1.78 20151015 134243 6.66 1.77 20151015 134244 6.59 1.77 20151015 134245 6.52 1.77 20151015 134246 6.45 1.76 20151015 134247 6.37 1.76 20151015 134248 6.30 1.75 20151015 134249 6.23 1.75 20151015 134250 6.17 1.74 20151015 134251 6.08 1.74 20151015 134252 5.99 1.74 20151015 134253 5.88 1.74 20151015 134254 5.79 1.73 20151015 134255 5.69 1.73 20151015 134256 5.59 1.73 20151015 134257 5.49 1.73 20151015 134258 5.39 1.72 20151015 134259 5.30 1.72 20151015 134301 5.20 1.72 20151015 134302 5.11 1.72 20151015 134303 5.02 1.72 20151015 134304 4.94 1.72 20151015 134305 4.86 1.72 20151015 134306 4.77 1.72 20151015 134307 4.68 1.72 20151015 134308 4.62 1.71 20151015 134309 4.57 1.71 20151015 134310 4.53 1.71 20151015 134311 4.48 1.71 20151015 134312 4.43 1.71 20151015 134313 4.38 1.71 20151015 134314 4.33 1.71 20151015 134315 4.28 1.71 20151015 134316 4.22 1.71 20151015 134317 4.12 1.71 20151015 134318 4.03 1.71 20151015 134319 3.94 1.71 20151015 134320 3.83 1.71 20151015 134321 3.74 1.71 20151015 134322 3.65 1.71 20151015 134324 3.56 1.71 20151015 134325 3.47 1.71 20151015 134326 3.37 1.71 20151015 134327 3.24 1.71 20151015 134328 3.14 1.71 20151015 134329 3.04 1.71 20151015 134330 2.94 1.71 20151015 134331 2.84 1.71 20151015 134332 2.74 1.71 20151015 134333 2.63 1.71 20151015 134334 2.52 1.71 20151015 134335 2.42 1.71 20151015 134336 2.32 1.71 20151015 134337 2.22 1.71 20151015 134338 2.12 1.72 20151015 134339 2.00 1.72 20151015 134340 1.90 1.72 20151015 134341 1.80 1.72 20151015 134342 1.69 1.72 20151015 134343 1.59 1.72 20151015 134344 1.48 1.73 20151015 134345 1.38 1.73 20151015 134347 1.27 1.73 20151015 134348 1.18 1.73 20151015 134349 1.09 1.74 20151015 134350 1.02 1.74 20151015 134351 0.98 1.75 20151015 134352 0.95 1.75 20151015 134353 0.92 1.76 20151015 134354 0.90 1.76 20151015 134355 0.88 1.77 20151015 134356 0.87 1.77 20151015 134357 0.86 1.78 20151015 134358 0.86 1.78 20151015 134359 0.88 1.79 20151015 134400 0.90 1.79 20151015 134401 0.93 1.79 20151015 134402 0.97 1.80 20151015 134403 1.00 1.80 20151015 134404 1.04 1.81 20151015 134405 1.08 1.81 20151015 134406 1.13 1.81 20151015 134407 1.17 1.82 20151015 134408 1.21 1.82 20151015 134410 1.24 1.82 20151015 134411 1.27 1.82 20151015 134412 1.29 1.82 20151015 134413 1.33 1.83 20151015 134414 1.35 1.83 20151015 134416 1.38 1.83 20151015 134417 1.37 1.83 20151015 134418 1.37 1.84 20151015 134419 1.37 1.84 20151015 134420 1.38 1.84 20151015 134421 1.41 1.84 20151015 134422 1.44 1.84 20151015 134423 1.47 1.85 20151015 134424 1.51 1.85 20151015 134425 1.58 1.85 20151015 134426 1.67 1.86 20151015 134427 1.76 1.86 20151015 134428 1.86 1.87 20151015 134429 1.97 1.87 20151015 134430 2.09 1.87 20151015 134432 2.22 1.88 20151015 134433 2.38 1.88 20151015 134434 2.53 1.88 20151015 134435 2.68 1.89 20151015 134436 2.82 1.89 20151015 134437 2.98 1.90 20151015 134438 3.14 1.90 20151015 134439 3.32 1.90 20151015 134440 3.48 1.91 20151015 134441 3.62 1.91 20151015 134442 3.67 1.92 20151015 134443 3.72 1.92 20151015 134444 3.78 1.93 20151015 134445 3.84 1.94 20151015 134446 3.92 1.94 20151015 134447 3.99 1.95 20151015 134448 4.06 1.95 20151015 134449 4.13 1.96 20151015 134450 4.18 1.96 20151015 134451 4.22 1.97 20151015 134453 4.28 1.98 20151015 134454 4.32 1.98 20151015 134455 4.36 1.99 20151015 134456 4.41 1.99 20151015 134457 4.45 2.00 20151015 134458 4.49 2.01 20151015 134459 4.42 2.01 20151015 134500 4.33 2.02 20151015 134501 4.26 2.02 20151015 134502 4.18 2.02 20151015 134503 4.11 2.03 20151015 134504 4.04 2.03 20151015 134505 3.97 2.04 20151015 134506 3.89 2.04 20151015 134507 3.79 2.04 20151015 134508 3.68 2.04 20151015 134509 3.57 2.05 20151015 134510 3.45 2.05 20151015 134511 3.34 2.05 20151015 134512 3.20 2.06 20151015 134513 3.07 2.06 20151015 134515 2.95 2.06 20151015 134516 2.96 2.06 20151015 134517 3.04 2.07 20151015 134518 3.12 2.07 20151015 134519 3.20 2.07 20151015 134520 3.29 2.08 20151015 134521 3.36 2.08 20151015 134522 3.43 2.08 20151015 134523 3.49 2.08 20151015 134524 3.49 2.09 20151015 134525 3.44 2.09 20151015 134526 3.40 2.10 20151015 134527 3.37 2.10 20151015 134528 3.36 2.11 20151015 134529 3.35 2.11 20151015 134530 3.35 2.12 20151015 134531 3.36 2.12 20151015 134532 3.10 2.13 20151015 134533 2.58 2.13 20151015 134534 2.14 2.14 20151015 134536 1.85 2.14 20151015 134537 1.77 2.15 20151015 134538 1.94 2.15 20151015 134539 2.31 2.15 20151015 134540 2.90 2.16 20151015 134541 3.29 2.17 20151015 134542 3.35 2.17 20151015 134543 3.47 2.18 20151015 134544 3.62 2.19 20151015 134545 3.81 2.20 20151015 134546 4.08 2.21 20151015 134547 4.34 2.21 20151015 134548 4.63 2.22 20151015 134549 4.89 2.23 20151015 134550 4.86 2.24 20151015 134551 4.82 2.25 20151015 134552 4.77 2.26 20151015 134553 4.71 2.27 20151015 134554 4.66 2.28 20151015 134555 4.61 2.29 20151015 134557 4.56 2.30 20151015 134558 4.51 2.31 20151015 134559 4.52 2.32 20151015 134600 4.53 2.33 20151015 134601 4.54 2.34 20151015 134602 4.55 2.35 20151015 134603 4.56 2.36 20151015 134604 4.56 2.37 20151015 134605 4.56 2.38 20151015 134606 4.56 2.39 20151015 134607 4.54 2.40 20151015 134608 4.51 2.41 20151015 134609 4.49 2.42 20151015 134610 4.46 2.43 20151015 134611 4.44 2.44 20151015 134612 4.42 2.45 20151015 134613 4.40 2.46 20151015 134614 4.38 2.47 20151015 134615 4.33 2.49 20151015 134616 4.27 2.50 20151015 134618 4.22 2.52 20151015 134619 4.17 2.53 20151015 134620 4.11 2.55 20151015 134621 4.05 2.56 20151015 134622 3.99 2.58 20151015 134623 3.94 2.59 20151015 134624 3.89 2.61 20151015 134625 3.83 2.64 20151015 134626 3.78 2.66 20151015 134627 3.73 2.68 20151015 134628 3.67 2.71 20151015 134629 3.63 2.73 20151015 134630 3.58 2.76 20151015 134631 3.53 2.78 20151015 134632 3.48 2.81 20151015 134633 3.42 2.84 20151015 134634 3.36 2.88 20151015 134635 3.30 2.91 20151015 134636 3.25 2.95 20151015 134638 3.20 2.98 20151015 134639 3.15 3.01 20151015 134640 3.10 3.05 20151015 134641 3.05 3.08 20151015 134642 2.98 3.13 20151015 134643 2.94 3.17 20151015 134644 2.89 3.21 20151015 134645 2.85 3.25 20151015 134646 2.81 3.29 20151015 134647 2.77 3.33 20151015 134648 2.74 3.36 20151015 134649 2.70 3.41 20151015 134650 2.64 3.45 20151015 134651 2.59 3.48 20151015 134652 2.54 3.52 20151015 134653 2.50 3.56 20151015 134654 2.46 3.59 20151015 134655 2.43 3.63 20151015 134656 2.40 3.67 20151015 134658 2.38 3.71 20151015 134659 2.32 3.73 20151015 134700 2.26 3.76 20151015 134701 2.21 3.79 20151015 134702 2.16 3.81 20151015 134703 2.11 3.85 20151015 134704 2.07 3.87 20151015 134705 2.04 3.90 20151015 134706 2.01 3.92 20151015 134707 1.91 3.94 20151015 134708 1.82 3.95 20151015 134709 1.73 3.97 20151015 134710 1.64 3.99 20151015 134711 1.57 4.00 20151015 134712 1.50 4.02 20151015 134713 1.43 4.03 20151015 134714 1.36 4.04 20151015 134715 1.22 4.05 20151015 134716 1.10 4.05 20151015 134718 1.03 4.06 20151015 134719 1.04 4.06 20151015 134720 1.14 4.07 20151015 134721 1.32 4.07 20151015 134722 1.55 4.08 20151015 134723 1.82 4.08 20151015 134724 1.96 4.08 20151015 134725 2.06 4.08 20151015 134726 2.14 4.08 20151015 134727 2.22 4.08 20151015 134728 2.30 4.07 20151015 134729 2.38 4.07 20151015 134730 2.47 4.07 20151015 134731 2.56 4.07 20151015 134732 2.66 4.07 20151015 134733 2.76 4.06 20151015 134734 2.85 4.05 20151015 134735 2.94 4.05 20151015 134736 3.04 4.04 20151015 134738 3.14 4.04 20151015 134739 3.24 4.03 20151015 134740 3.36 4.03 20151015 134741 3.45 4.02 20151015 134742 3.54 4.01 20151015 134743 3.63 4.01 20151015 134744 3.72 4.00 20151015 134745 3.81 3.99 20151015 134746 3.90 3.98 20151015 134747 4.00 3.98 20151015 134748 4.09 3.97 20151015 134749 4.17 3.96 20151015 134750 4.23 3.95 20151015 134751 4.29 3.94 20151015 134752 4.35 3.94 20151015 134753 4.41 3.93 20151015 134754 4.47 3.92 20151015 134755 4.54 3.91 20151015 134756 4.61 3.90 20151015 134758 4.67 3.89 20151015 134759 4.74 3.88 20151015 134800 4.81 3.87 20151015 134801 4.88 3.86 20151015 134802 4.95 3.85 20151015 134803 5.03 3.84 20151015 134804 5.10 3.83 20151015 134805 5.18 3.82 20151015 134806 5.25 3.81 20151015 134807 5.33 3.81 20151015 134808 5.41 3.80 20151015 134809 5.49 3.79 20151015 134810 5.58 3.79 20151015 134811 5.67 3.78 20151015 134812 5.75 3.77 20151015 134813 5.84 3.77 20151015 134814 5.93 3.76 20151015 134815 6.01 3.75 20151015 134817 6.08 3.74 20151015 134818 6.16 3.74 20151015 134819 6.24 3.73 20151015 134820 6.32 3.72 20151015 134821 6.40 3.71 20151015 134822 6.47 3.70 20151015 134823 6.55 3.69 20151015 134824 6.61 3.70 20151015 134825 6.65 3.72 20151015 134826 6.71 3.75 20151015 134827 6.75 3.77 20151015 134828 6.80 3.80 20151015 134829 6.84 3.82 20151015 134830 6.88 3.85 20151015 134831 6.92 3.87 20151015 134832 6.97 3.89 20151015 134833 7.04 3.89 20151015 134834 7.10 3.90 20151015 134836 7.17 3.90 20151015 134837 7.23 3.90 20151015 134838 7.29 3.91 20151015 134839 7.35 3.91 20151015 134840 7.41 3.92 20151015 134841 7.49 3.92 20151015 134842 7.59 3.94 20151015 134843 7.68 3.95 20151015 134844 7.77 3.96 20151015 134845 7.87 3.98 20151015 134846 7.96 3.99 20151015 134847 8.06 4.01 20151015 134848 8.15 4.02 20151015 134849 8.25 4.04 20151015 134850 8.36 4.04 20151015 134851 8.46 4.04 20151015 134852 8.55 4.04 20151015 134853 8.65 4.04 20151015 134855 8.75 4.04 20151015 134856 8.85 4.04 20151015 134857 8.95 4.04 20151015 134858 9.05 4.05 20151015 134859 9.19 4.05 20151015 134900 9.30 4.05 20151015 134901 9.43 4.04 20151015 134902 9.55 4.04 20151015 134903 9.67 4.04 20151015 134904 9.80 4.04 20151015 134905 9.92 4.04 20151015 134906 10.04 4.04 20151015 134907 10.18 4.04 20151015 134908 10.30 4.04 20151015 134909 10.42 4.04 20151015 134910 10.54 4.04 20151015 134911 10.66 4.04 20151015 134912 10.78 4.04 20151015 134914 10.90 4.04 20151015 134915 11.03 4.04 20151015 134916 11.14 4.04 20151015 134917 11.27 4.04 20151015 134918 11.39 4.04 20151015 134919 11.50 4.04 20151015 134920 11.62 4.04 20151015 134921 11.74 4.04 20151015 134922 11.84 4.04 20151015 134923 11.96 4.04 20151015 134924 12.08 4.04 20151015 134925 12.20 4.04 20151015 134926 12.32 4.05 20151015 134927 12.44 4.05 20151015 134928 12.55 4.05 20151015 134929 12.66 4.06 20151015 134930 12.78 4.06 20151015 134932 12.89 4.06 20151015 134933 13.00 4.07 20151015 134934 13.10 4.07 20151015 134935 13.20 4.08 20151015 134936 13.30 4.08 20151015 134937 13.39 4.09 20151015 134938 13.49 4.10 20151015 134939 13.59 4.10 20151015 134940 13.70 4.11 20151015 134941 13.78 4.12 20151015 134942 13.87 4.12 20151015 134943 13.94 4.13 20151015 134944 14.03 4.13 20151015 134945 14.10 4.14 20151015 134946 14.17 4.14 20151015 134947 14.24 4.15 20151015 134948 14.31 4.16 20151015 134949 14.38 4.16 20151015 134951 14.43 4.17 20151015 134952 14.48 4.17 20151015 134953 14.52 4.17 20151015 134954 14.57 4.17 20151015 134955 14.61 4.17 20151015 134956 14.66 4.18 20151015 134957 14.70 4.18 20151015 134958 14.75 4.18 20151015 134959 14.80 4.18 20151015 135000 14.86 4.18 20151015 135001 14.91 4.18 20151015 135002 14.95 4.18 20151015 135003 15.00 4.17 20151015 135004 15.06 4.17 20151015 135005 15.10 4.17 20151015 135006 15.15 4.17 20151015 135007 15.17 4.17 20151015 135009 15.19 4.17 20151015 135010 15.20 4.16 20151015 135011 15.22 4.16 20151015 135012 15.24 4.16 20151015 135013 15.27 4.16 20151015 135014 15.29 4.16 20151015 135015 15.33 4.16 20151015 135016 15.36 4.16 20151015 135017 15.39 4.16 20151015 135018 15.42 4.16 20151015 135019 15.45 4.16 20151015 135020 15.48 4.17 20151015 135021 15.51 4.17 20151015 135022 15.54 4.17 20151015 135023 15.58 4.17 20151015 135024 15.61 4.17 20151015 135025 15.63 4.17 20151015 135027 15.65 4.17 20151015 135028 15.66 4.18 20151015 135029 15.67 4.18 20151015 135030 15.68 4.18 20151015 135031 15.69 4.18 20151015 135032 15.70 4.18 20151015 135033 15.71 4.19 20151015 135034 15.73 4.19 20151015 135035 15.74 4.20 20151015 135036 15.76 4.21 20151015 135037 15.78 4.21 20151015 135038 15.80 4.22 20151015 135039 15.81 4.23 20151015 135040 15.83 4.23 20151015 135041 15.85 4.24 20151015 135042 15.90 4.25 20151015 135043 15.95 4.26 20151015 135045 16.00 4.27 20151015 135046 16.05 4.28 20151015 135047 16.10 4.29 20151015 135048 16.15 4.31 20151015 135049 16.20 4.32 20151015 135050 16.25 4.33 20151015 135051 16.31 4.34 20151015 135052 16.37 4.36 20151015 135053 16.42 4.38 20151015 135054 16.47 4.39 20151015 135055 16.52 4.41 20151015 135056 16.57 4.43 20151015 135057 16.62 4.44 20151015 135058 16.66 4.46 20151015 135059 16.67 4.47 20151015 135100 16.62 4.48 20151015 135101 16.56 4.49 20151015 135103 16.50 4.50 20151015 135104 16.44 4.50 20151015 135105 16.35 4.50 20151015 135106 16.27 4.50 20151015 135107 16.18 4.50 20151015 135108 16.11 4.49 20151015 135109 16.08 4.48 20151015 135110 16.04 4.48 20151015 135111 16.02 4.47 20151015 135112 16.00 4.46 20151015 135113 15.99 4.46 20151015 135114 15.99 4.46 20151015 135115 15.98 4.45 20151015 135116 15.97 4.44 20151015 135117 15.90 4.42 20151015 135118 15.81 4.39 20151015 135119 15.71 4.36 20151015 135121 15.61 4.34 20151015 135122 15.51 4.31 20151015 135123 15.40 4.28 20151015 135124 15.30 4.25 20151015 135125 15.18 4.22 20151015 135126 15.12 4.20 20151015 135127 15.07 4.19 20151015 135128 15.03 4.18 20151015 135129 14.99 4.17 20151015 135130 14.96 4.16 20151015 135131 14.95 4.15 20151015 135132 14.94 4.14 20151015 135133 14.93 4.13 20151015 135134 14.94 4.12 20151015 135135 14.96 4.12 20151015 135136 14.98 4.12 20151015 135138 15.00 4.12 20151015 135139 15.02 4.12 20151015 135140 15.04 4.12 20151015 135141 15.06 4.12 20151015 135142 15.09 4.12 20151015 135143 15.11 4.12 20151015 135144 15.14 4.11 20151015 135145 15.16 4.09 20151015 135146 15.19 4.08 20151015 135147 15.22 4.06 20151015 135148 15.26 4.04 20151015 135149 15.30 4.01 20151015 135150 15.34 3.99 20151015 135151 15.39 3.96 20151015 135152 15.36 3.89 20151015 135153 15.31 3.82 20151015 135155 15.25 3.74 20151015 135156 15.20 3.66 20151015 135157 15.14 3.58 20151015 135158 15.08 3.50 20151015 135159 15.03 3.42 20151015 135200 14.98 3.35 20151015 135201 14.88 3.27 20151015 135202 14.71 3.18 20151015 135203 14.55 3.09 20151015 135204 14.36 2.99 20151015 135205 14.19 2.91 20151015 135206 14.02 2.83 20151015 135207 13.86 2.76 20151015 135208 13.69 2.69 20151015 135209 13.57 2.63 20151015 135210 13.51 2.59 20151015 135211 13.46 2.54 20151015 135213 13.40 2.49 20151015 135214 13.35 2.44 20151015 135215 13.30 2.39 20151015 135216 13.24 2.35 20151015 135217 13.19 2.30 20151015 135218 13.14 2.25 20151015 135219 13.06 2.19 20151015 135220 12.99 2.13 20151015 135221 12.93 2.07 20151015 135222 12.86 2.00 20151015 135223 12.80 1.94 20151015 140705 11.61 2.24 20151015 140706 11.42 2.38 20151015 140707 11.24 2.54 20151015 140708 11.11 2.70 20151015 140709 11.02 2.87 20151015 140710 11.02 3.10 20151015 140711 11.02 3.32 20151015 140713 11.06 3.80 20151015 140714 11.20 4.11 20151015 140715 11.40 4.41 20151015 140716 11.59 4.68 20151015 140717 11.78 4.93 20151015 140718 11.97 5.15 20151015 140719 12.21 5.33 20151015 140720 12.41 5.50 20151015 140722 12.58 5.66 20151015 140723 12.71 5.75 20151015 140724 12.80 5.73 20151015 140725 12.88 5.72 20151015 140726 12.96 5.71 20151015 140727 13.03 5.71 20151015 140728 13.09 5.70 20151015 140729 13.16 5.70 20151015 140730 13.23 5.70 20151015 140731 13.30 5.71 20151015 140732 13.39 5.73 20151015 140733 13.48 5.77 20151015 140734 13.56 5.80 20151015 140735 13.64 5.82 20151015 140736 13.71 5.85 20151015 140737 13.77 5.88 20151015 140739 13.83 5.91 20151015 140740 13.87 5.94 20151015 140741 13.90 5.96 20151015 140742 13.92 5.97 20151015 140743 13.95 5.98 20151015 140744 13.98 5.99 20151015 140745 14.01 6.00 20151015 140746 14.04 6.01 20151015 140747 14.08 6.02 20151015 140748 14.12 6.03 20151015 140749 14.16 6.05 20151015 140750 14.19 6.05 20151015 140751 14.23 6.06 20151015 140752 14.26 6.07 20151015 140753 14.29 6.07 20151015 140754 14.33 6.08 20151015 140756 14.37 6.09 20151015 140757 14.41 6.10 20151015 140758 14.46 6.11 20151015 140759 14.46 6.11 20151015 140800 14.42 6.11 20151015 140801 14.39 6.11 20151015 140802 14.35 6.11 20151015 140803 14.31 6.11 20151015 140804 14.26 6.11 20151015 140805 14.22 6.10 20151015 140806 14.17 6.10 20151015 140807 14.14 6.10 20151015 140808 14.15 6.09 20151015 140809 14.16 6.09 20151015 140810 14.17 6.08 20151015 140811 14.17 6.08 20151015 140813 14.18 6.07 20151015 140814 14.18 6.07 20151015 140815 14.17 6.06 20151015 140816 14.16 6.06 20151015 140817 14.04 6.05 20151015 140818 13.93 6.03 20151015 140819 13.81 6.02 20151015 140820 13.69 6.01 20151015 140821 13.58 6.00 20151015 140822 13.47 5.99 20151015 140823 13.35 5.98 20151015 140824 13.24 5.97 20151015 140825 13.14 5.96 20151015 140826 13.04 5.95 20151015 140827 12.94 5.94 20151015 140828 12.85 5.93 20151015 140829 12.76 5.92 20151015 140831 12.66 5.91 20151015 140832 12.56 5.90 20151015 140833 12.47 5.89 20151015 140834 12.39 5.88 20151015 140835 12.33 5.88 20151015 140836 12.28 5.87 20151015 140837 12.23 5.87 20151015 140838 12.19 5.86 20151015 140839 12.15 5.86 20151015 140840 12.12 5.85 20151015 140841 12.09 5.85 20151015 140842 12.06 5.84 20151015 140843 12.01 5.84 20151015 140844 11.96 5.83 20151015 140845 11.90 5.82 20151015 140846 11.85 5.82 20151015 140849 11.76 5.80 20151015 140850 11.71 5.80 20151015 140851 11.66 5.79 20151015 140852 11.55 5.78 20151015 140853 11.43 5.77 20151015 140854 11.31 5.77 20151015 140855 11.19 5.76 20151015 140856 11.07 5.75 20151015 140857 10.95 5.74 20151015 140858 10.82 5.73 20151015 140859 10.70 5.72 20151015 140900 10.56 5.71 20151015 140901 10.41 5.70 20151015 140902 10.25 5.70 20151015 140903 10.10 5.69 20151015 140904 9.94 5.68 20151015 140906 9.78 5.67 20151015 140907 9.61 5.67 20151015 140908 9.45 5.66 20151015 140909 9.28 5.65 20151015 140910 9.14 5.65 20151015 140911 9.01 5.64 20151015 140912 8.88 5.64 20151015 140913 8.75 5.63 20151015 140914 8.60 5.63 20151015 140915 8.47 5.62 20151015 140916 8.35 5.62 20151015 140917 8.23 5.61 20151015 140918 8.10 5.60 20151015 140919 7.97 5.60 20151015 140920 7.82 5.59 20151015 140921 7.68 5.58 20151015 140923 7.52 5.58 20151015 140924 7.36 5.57 20151015 140925 7.20 5.56 20151015 140926 7.03 5.56 20151015 140927 7.04 5.55 20151015 140928 7.14 5.54 20151015 140929 7.26 5.53 20151015 140930 7.41 5.53 20151015 140931 7.57 5.52 20151015 140932 7.75 5.51 20151015 140933 7.93 5.51 20151015 140934 8.18 5.50 20151015 140935 8.33 5.49 20151015 140937 8.57 5.46 20151015 140938 8.71 5.44 20151015 140939 8.86 5.43 20151015 140941 9.04 5.41 20151015 140942 9.24 5.40 20151015 140943 9.44 5.38 20151015 140944 9.62 5.37 20151015 140945 9.58 5.34 20151015 140947 9.55 5.29 20151015 140948 9.53 5.27 20151015 140949 9.53 5.25 20151015 140950 9.51 5.22 20151015 140951 9.51 5.19 20151015 140952 9.52 5.17 20151015 140953 9.43 5.15 20151015 140954 9.35 5.12 20151015 140955 9.28 5.10 20151015 140956 9.20 5.07 20151015 140957 9.12 5.05 20151015 140959 9.05 5.02 20151015 141000 8.97 5.00 20151015 141001 8.90 4.97 20151015 141002 8.85 4.95 20151015 141003 8.80 4.92 20151015 141004 8.76 4.90 20151015 141005 8.70 4.87 20151015 141006 8.65 4.84 20151015 141007 8.60 4.82 20151015 141008 8.55 4.79 20151015 141009 8.49 4.77 20151015 141010 8.41 4.74 20151015 141011 8.29 4.71 20151015 141012 8.18 4.69 20151015 141013 8.08 4.66 20151015 141014 7.97 4.63 20151015 141015 7.87 4.61 20151015 141017 7.77 4.58 20151015 141018 7.66 4.55 20151015 141019 7.55 4.53 20151015 141020 7.42 4.50 20151015 141021 7.29 4.48 20151015 141022 7.17 4.45 20151015 141023 7.05 4.42 20151015 141024 6.93 4.40 20151015 141025 6.83 4.37 20151015 141026 6.73 4.35 20151015 141027 6.64 4.32 20151015 141028 6.65 4.30 20151015 141029 6.66 4.27 20151015 141030 6.68 4.24 20151015 141031 6.69 4.22 20151015 141032 6.70 4.20 20151015 141033 6.71 4.17 20151015 141034 6.72 4.15 20151015 141036 6.73 4.12 20151015 141037 6.65 4.10 20151015 141038 6.55 4.08 20151015 141039 6.46 4.05 20151015 141040 6.36 4.03 20151015 141041 6.27 4.00 20151015 141042 6.17 3.97 20151015 141043 6.08 3.95 20151015 141044 6.00 3.93 20151015 141045 5.88 3.90 20151015 141046 5.75 3.88 20151015 141047 5.62 3.86 20151015 141048 5.49 3.84 20151015 141049 5.37 3.82 20151015 141050 5.26 3.80 20151015 141051 5.15 3.77 20151015 141052 5.04 3.75 20151015 141054 4.96 3.73 20151015 141055 4.89 3.71 20151015 141056 4.84 3.69 20151015 141057 4.79 3.67 20151015 141058 4.75 3.65 20151015 141059 4.71 3.63 20151015 141100 4.69 3.61 20151015 141101 4.68 3.59 20151015 141102 4.68 3.57 20151015 141103 4.69 3.55 20151015 141104 4.71 3.53 20151015 141105 4.74 3.52 20151015 141106 4.79 3.50 20151015 141107 4.85 3.48 20151015 141108 4.93 3.46 20151015 141109 5.02 3.44 20151015 141110 5.11 3.43 20151015 141111 5.15 3.41 20151015 141113 5.21 3.39 20151015 141114 5.29 3.38 20151015 141115 5.38 3.36 20151015 141116 5.48 3.35 20151015 141117 5.60 3.33 20151015 141118 5.73 3.32 20151015 141119 5.87 3.30 20151015 141120 6.01 3.29 20151015 141121 6.14 3.28 20151015 141122 6.27 3.27 20151015 141123 6.42 3.25 20151015 141124 6.56 3.24 20151015 141125 6.71 3.23 20151015 141126 6.85 3.22 20151015 141127 7.00 3.21 20151015 141128 7.11 3.20 20151015 141129 7.20 3.19 20151015 141130 7.27 3.18 20151015 141132 7.36 3.17 20151015 141133 7.45 3.16 20151015 141134 7.52 3.15 20151015 141135 7.61 3.14 20151015 141136 7.68 3.13 20151015 141137 7.68 3.12 20151015 141138 7.61 3.12 20151015 141139 7.53 3.11 20151015 141140 7.46 3.10 20151015 141141 7.39 3.09 20151015 141142 7.30 3.09 20151015 141143 7.23 3.08 20151015 141144 7.16 3.07 20151015 141145 7.04 3.06 20151015 141146 6.83 3.06 20151015 141147 6.63 3.06 20151015 141148 6.46 3.06 20151015 141149 6.31 3.06 20151015 141151 6.17 3.05 20151015 141152 6.07 3.05 20151015 141153 6.02 3.05 20151015 141154 5.97 3.05 20151015 141155 5.88 3.05 20151015 141156 5.83 3.06 20151015 141157 5.83 3.06 20151015 141158 5.87 3.07 20151015 141159 5.95 3.08 20151015 141200 6.10 3.08 20151015 141201 6.27 3.09 20151015 141202 6.47 3.10 20151015 141203 6.62 3.11 20151015 141204 6.78 3.13 20151015 141205 6.95 3.14 20151015 141206 7.13 3.16 20151015 141207 7.31 3.17 20151015 141208 7.54 3.19 20151015 141210 7.74 3.21 20151015 141211 7.95 3.22 20151015 141212 8.11 3.24 20151015 141213 8.27 3.26 20151015 141214 8.43 3.27 20151015 141215 8.59 3.29 20151015 141216 8.74 3.31 20151015 141217 8.93 3.33 20151015 141218 9.08 3.35 20151015 141219 9.24 3.36 20151015 141220 9.33 3.38 20151015 141221 9.40 3.40 20151015 141222 9.47 3.41 20151015 141223 9.53 3.43 20151015 141224 9.60 3.45 20151015 141225 9.68 3.47 20151015 141226 9.74 3.48 20151015 141227 9.81 3.50 20151015 141228 9.88 3.52 20151015 141230 9.94 3.53 20151015 141231 10.00 3.55 20151015 141232 10.06 3.56 20151015 141233 10.12 3.58 20151015 141234 10.19 3.60 20151015 141235 10.25 3.61 20151015 141236 10.32 3.63 20151015 141237 10.36 3.64 20151015 141238 10.38 3.65 20151015 141239 10.40 3.66 20151015 141240 10.41 3.67 20151015 141241 10.43 3.68 20151015 141242 10.45 3.68 20151015 141243 10.47 3.69 20151015 141244 10.49 3.70 20151015 141245 10.51 3.70 20151015 141246 10.52 3.71 20151015 141247 10.54 3.71 20151015 141249 10.56 3.71 20151015 141250 10.58 3.71 20151015 141251 10.61 3.71 20151015 141252 10.64 3.72 20151015 141253 10.66 3.72 20151015 141254 10.69 3.72 20151015 141255 10.71 3.72 20151015 141256 10.73 3.72 20151015 141257 10.75 3.71 20151015 141258 10.77 3.71 20151015 141259 10.80 3.71 20151015 141300 10.83 3.70 20151015 141301 10.85 3.70 20151015 141302 10.88 3.70 20151015 141303 10.88 3.69 20151015 141304 10.88 3.69 20151015 141305 10.88 3.68 20151015 141306 10.89 3.67 20151015 141307 10.90 3.67 20151015 141309 10.90 3.66 20151015 141310 10.90 3.66 20151015 141311 10.91 3.65 20151015 141312 10.92 3.65 20151015 141313 10.92 3.64 20151015 141314 10.93 3.63 20151015 141315 10.93 3.63 20151015 141316 10.94 3.62 20151015 141317 10.94 3.62 20151015 141318 10.94 3.61 20151015 141319 10.95 3.61 20151015 141320 10.97 3.60 20151015 141321 11.02 3.60 20151015 141322 11.05 3.60 20151015 141323 11.09 3.59 20151015 141324 11.13 3.59 20151015 141325 11.17 3.59 20151015 141326 11.21 3.58 20151015 141327 11.26 3.58 20151015 141329 11.30 3.58 20151015 141330 11.33 3.57 20151015 141331 11.35 3.56 20151015 141332 11.38 3.56 20151015 141333 11.40 3.55 20151015 141334 11.44 3.55 20151015 141335 11.46 3.54 20151015 141336 11.49 3.54 20151015 141337 11.51 3.53 20151015 141338 11.53 3.52 20151015 141339 11.55 3.51 20151015 141340 11.57 3.51 20151015 141341 11.59 3.50 20151015 141342 11.61 3.50 20151015 141343 11.63 3.49 20151015 141344 11.65 3.48 20151015 141345 11.67 3.47 20151015 141346 11.70 3.47 20151015 141347 11.72 3.46 20151015 141348 11.75 3.46 20151015 141350 11.77 3.45 20151015 141351 11.80 3.45 20151015 141352 11.82 3.44 20151015 141353 11.84 3.43 20151015 141354 11.86 3.42 20151015 141355 11.89 3.42 20151015 141356 11.92 3.41 20151015 141357 11.95 3.40 20151015 141358 11.97 3.40 20151015 141359 12.00 3.39 20151015 141400 12.02 3.38 20151015 141401 12.04 3.37 20151015 141402 12.05 3.36 20151015 141403 12.05 3.36 20151015 141404 12.04 3.35 20151015 141405 12.03 3.34 20151015 141406 12.02 3.33 20151015 141407 12.02 3.32 20151015 141408 12.02 3.32 20151015 141410 12.01 3.31 20151015 141411 12.01 3.30 20151015 141412 12.00 3.29 20151015 141413 11.99 3.28 20151015 141414 11.98 3.27 20151015 141415 11.98 3.26 20151015 141416 11.97 3.26 20151015 141417 11.97 3.25 20151015 141418 11.97 3.24 20151015 141419 11.98 3.23 20151015 141420 11.99 3.22 20151015 141421 12.00 3.21 20151015 141422 12.01 3.20 20151015 141423 12.03 3.20 20151015 141424 12.04 3.19 20151015 141425 12.06 3.18 20151015 141426 12.08 3.18 20151015 141427 12.10 3.17 20151015 141428 12.12 3.16 20151015 141429 12.13 3.16 20151015 141431 12.14 3.15 20151015 141432 12.15 3.15 20151015 141433 12.16 3.14 20151015 141434 12.17 3.14 20151015 141435 12.18 3.13 20151015 141436 12.19 3.13 20151015 141437 12.20 3.12 20151015 141438 12.22 3.12 20151015 141439 12.24 3.11 20151015 141440 12.26 3.10 20151015 141441 12.29 3.10 20151015 141442 12.31 3.09 20151015 141443 12.32 3.08 20151015 141444 12.34 3.08 20151015 141445 12.35 3.07 20151015 141446 12.33 3.06 20151015 141447 12.31 3.04 20151015 141448 12.30 3.03 20151015 141449 12.29 3.02 20151015 141450 12.28 3.01 20151015 141452 12.27 2.99 20151015 141453 12.27 2.98 20151015 141454 12.27 2.97 20151015 141455 12.23 2.96 20151015 141456 12.19 2.95 20151015 141457 12.14 2.93 20151015 141458 12.11 2.92 20151015 141459 12.07 2.91 20151015 141500 12.03 2.90 20151015 141501 12.00 2.88 20151015 141502 11.95 2.87 20151015 141503 11.92 2.86 20151015 141504 11.89 2.85 20151015 141505 11.86 2.84 20151015 141506 11.83 2.83 20151015 141507 11.81 2.82 20151015 141508 11.78 2.81 20151015 141509 11.75 2.80 20151015 141510 11.73 2.79 20151015 141511 11.69 2.78 20151015 141512 11.68 2.78 20151015 141514 11.67 2.77 20151015 141515 11.65 2.77 20151015 141516 11.64 2.76 20151015 141517 11.63 2.76 20151015 141518 11.62 2.75 20151015 141519 11.61 2.75 20151015 141520 11.56 2.74 20151015 141521 11.51 2.73 20151015 141522 11.47 2.73 20151015 141523 11.43 2.72 20151015 141524 11.38 2.72 20151015 141525 11.32 2.71 20151015 141526 11.28 2.70 20151015 141527 11.22 2.69 20151015 141528 11.17 2.68 20151015 141529 11.11 2.68 20151015 141530 11.05 2.67 20151015 141531 10.99 2.66 20151015 141532 10.91 2.65 20151015 141533 10.85 2.65 20151015 141534 10.77 2.64 20151015 141536 10.70 2.63 20151015 141537 10.65 2.62 20151015 141538 10.63 2.62 20151015 141539 10.62 2.61 20151015 141540 10.59 2.60 20151015 141541 10.58 2.60 20151015 141542 10.57 2.60 20151015 141543 10.56 2.59 20151015 141544 10.55 2.59 20151015 141545 10.54 2.58 20151015 141546 10.52 2.58 20151015 141547 10.52 2.58 20151015 141548 10.53 2.58 20151015 141549 10.53 2.58 20151015 141550 10.54 2.57 20151015 141551 10.53 2.57 20151015 141552 10.53 2.57 20151015 141553 10.53 2.57 20151015 141554 10.52 2.57 20151015 141555 10.51 2.57 20151015 141556 10.48 2.56 20151015 141558 10.47 2.56 20151015 141559 10.46 2.56 20151015 141600 10.44 2.56 20151015 141601 10.42 2.56 20151015 141602 10.39 2.55 20151015 141603 10.36 2.55 20151015 141604 10.33 2.55 20151015 141605 10.30 2.55 20151015 141606 10.25 2.55 20151015 141607 10.22 2.55 20151015 141608 10.18 2.55 20151015 141609 10.16 2.55 20151015 141610 10.11 2.54 20151015 141611 10.11 2.55 20151015 141612 10.11 2.55 20151015 141613 10.10 2.55 20151015 141614 10.09 2.55 20151015 141615 10.07 2.55 20151015 141616 10.06 2.55 20151015 141617 10.04 2.55 20151015 141618 10.03 2.55 20151015 141620 10.00 2.54 20151015 141621 9.98 2.54 20151015 141622 9.96 2.54 20151015 141623 9.94 2.54 20151015 141624 9.91 2.53 20151015 141625 9.89 2.53 20151015 141626 9.87 2.53 20151015 141627 9.84 2.53 20151015 141628 9.82 2.52 20151015 141629 9.82 2.52 20151015 141630 9.81 2.52 20151015 141631 9.80 2.52 20151015 141632 9.80 2.52 20151015 141633 9.80 2.52 20151015 141634 9.79 2.52 20151015 141635 9.78 2.52 20151015 141636 9.78 2.52 20151015 141637 9.79 2.52 20151015 141638 9.78 2.52 20151015 141639 9.79 2.52 20151015 141640 9.80 2.52 20151015 141641 9.80 2.52 20151015 141643 9.80 2.52 20151015 141644 9.80 2.52 20151015 141645 9.81 2.52 20151015 141646 9.80 2.51 20151015 141647 9.80 2.51 20151015 141648 9.80 2.51 20151015 141649 9.79 2.51 20151015 141650 9.78 2.51 20151015 141651 9.78 2.51 20151015 141652 9.77 2.51 20151015 141653 9.76 2.51 20151015 141654 9.72 2.50 20151015 141655 9.69 2.50 20151015 141656 9.64 2.50 20151015 141657 9.61 2.50 20151015 141658 9.57 2.49 20151015 141659 9.53 2.49 20151015 141700 9.50 2.49 20151015 141701 9.48 2.49 20151015 141702 9.41 2.49 20151015 141703 9.34 2.48 20151015 141704 9.29 2.48 20151015 141706 9.23 2.48 20151015 141707 9.17 2.48 20151015 141708 9.11 2.47 20151015 141709 9.05 2.47 20151015 141710 8.99 2.47 20151015 141711 8.94 2.46 20151015 141712 8.89 2.46 20151015 141713 8.84 2.46 20151015 141714 8.80 2.46 20151015 141715 8.74 2.46 20151015 141716 8.70 2.45 20151015 141717 8.64 2.45 20151015 141718 8.59 2.45 20151015 141719 8.54 2.45 20151015 141720 8.48 2.45 20151015 141721 8.42 2.45 20151015 141722 8.36 2.45 20151015 141723 8.30 2.45 20151015 141724 8.23 2.44 20151015 141725 8.18 2.44 20151015 141726 8.13 2.44 20151015 141727 8.08 2.44 20151015 141728 8.05 2.44 20151015 141730 8.01 2.45 20151015 141731 7.96 2.45 20151015 141732 7.92 2.45 20151015 141733 7.88 2.45 20151015 141734 7.84 2.45 20151015 141735 7.80 2.45 20151015 141736 7.77 2.45 20151015 141737 7.75 2.46 20151015 141738 7.72 2.46 20151015 141739 7.69 2.46 20151015 141740 7.67 2.47 20151015 141741 7.65 2.47 20151015 141742 7.62 2.47 20151015 141743 7.60 2.48 20151015 141744 7.58 2.48 20151015 141745 7.58 2.48 20151015 141746 7.58 2.49 20151015 141747 7.57 2.49 20151015 141748 7.57 2.50 20151015 141749 7.56 2.50 20151015 141750 7.56 2.51 20151015 141751 7.55 2.51 20151015 141752 7.53 2.51 20151015 141754 7.48 2.52 20151015 141755 7.44 2.52 20151015 141756 7.39 2.52 20151015 141757 7.35 2.52 20151015 141758 7.30 2.53 20151015 141759 7.25 2.53 20151015 141800 7.21 2.53 20151015 141801 7.17 2.53 20151015 141802 7.14 2.54 20151015 141803 7.12 2.54 20151015 141804 7.09 2.54 20151015 141805 7.06 2.55 20151015 141806 7.04 2.55 20151015 141807 7.02 2.56 20151015 141808 6.99 2.56 20151015 141809 6.98 2.56 20151015 141810 6.95 2.57 20151015 141811 6.93 2.57 20151015 141812 6.90 2.58 20151015 141813 6.88 2.58 20151015 141814 6.85 2.58 20151015 141815 6.83 2.59 20151015 141816 6.81 2.59 20151015 141818 6.79 2.60 20151015 141819 6.78 2.60 20151015 141820 6.77 2.60 20151015 141821 6.76 2.61 20151015 141822 6.76 2.61 20151015 141823 6.75 2.62 20151015 141824 6.75 2.62 20151015 141825 6.75 2.62 20151015 141826 6.75 2.63 20151015 141827 6.75 2.63 20151015 141828 6.74 2.64 20151015 141829 6.74 2.64 20151015 141830 6.73 2.65 20151015 141831 6.73 2.65 20151015 141832 6.72 2.66 20151015 141833 6.72 2.66 20151015 141834 6.71 2.67 20151015 141835 6.70 2.67 20151015 141836 6.69 2.67 20151015 141837 6.68 2.68 20151015 141838 6.68 2.68 20151015 141839 6.67 2.69 20151015 141840 6.67 2.69 20151015 141841 6.66 2.70 20151015 141843 6.66 2.70 20151015 141844 6.66 2.71 20151015 141845 6.67 2.71 20151015 141846 6.68 2.71 20151015 141847 6.69 2.72 20151015 141848 6.71 2.72 20151015 141849 6.72 2.72 20151015 141850 6.73 2.73 20151015 141851 6.75 2.73 20151015 141852 6.76 2.74 20151015 141853 6.75 2.74 20151015 141854 6.74 2.74 20151015 141855 6.73 2.75 20151015 141856 6.72 2.75 20151015 141857 6.72 2.76 20151015 141858 6.71 2.76 20151015 141859 6.70 2.76 20151015 141900 6.70 2.77 20151015 141901 6.70 2.77 20151015 141902 6.70 2.78 20151015 141903 6.70 2.78 20151015 141904 6.70 2.79 20151015 141905 6.70 2.79 20151015 141906 6.71 2.80 20151015 141908 6.71 2.80 20151015 141909 6.72 2.81 20151015 141910 6.74 2.81 20151015 141911 6.75 2.82 20151015 141912 6.77 2.82 20151015 141913 6.79 2.83 20151015 141914 6.81 2.83 20151015 141915 6.83 2.84 20151015 141916 6.85 2.84 20151015 141917 6.87 2.85 20151015 141918 6.88 2.85 20151015 141919 6.88 2.86 20151015 141920 6.90 2.86 20151015 141921 6.91 2.87 20151015 141922 6.93 2.87 20151015 141923 6.94 2.88 20151015 141924 6.96 2.88 20151015 141925 6.98 2.89 20151015 141926 7.01 2.89 20151015 141927 7.04 2.90 20151015 141928 7.07 2.91 20151015 141929 7.10 2.91 20151015 141930 7.14 2.92 20151015 141931 7.17 2.92 20151015 141933 7.20 2.93 20151015 141934 7.23 2.93 20151015 141935 7.27 2.94 20151015 141936 7.29 2.95 20151015 141937 7.32 2.95 20151015 141938 7.34 2.96 20151015 141939 7.37 2.96 20151015 141940 7.40 2.97 20151015 141941 7.43 2.98 20151015 141942 7.45 2.98 20151015 141943 7.49 2.99 20151015 141944 7.52 2.99 20151015 141945 7.57 3.00 20151015 141946 7.60 3.00 20151015 141947 7.64 3.01 20151015 141948 7.68 3.01 20151015 141949 7.73 3.02 20151015 141950 7.77 3.03 20151015 141951 7.80 3.03 20151015 141952 7.83 3.03 20151015 141953 7.87 3.04 20151015 141954 7.90 3.04 20151015 141955 7.94 3.05 20151015 141956 7.97 3.05 20151015 141957 8.00 3.05 20151015 141959 8.03 3.06 20151015 142000 8.06 3.06 20151015 142001 8.09 3.06 20151015 142002 8.12 3.06 20151015 142003 8.16 3.07 20151015 142004 8.19 3.07 20151015 142005 8.22 3.07 20151015 142006 8.25 3.07 20151015 142007 8.28 3.07 20151015 142008 8.31 3.07 20151015 142009 8.33 3.07 20151015 142010 8.34 3.07 20151015 142011 8.36 3.07 20151015 142012 8.37 3.07 20151015 142013 8.39 3.07 20151015 142014 8.40 3.07 20151015 142015 8.42 3.07 20151015 142016 8.44 3.07 20151015 142017 8.45 3.06 20151015 142018 8.46 3.06 20151015 142019 8.47 3.06 20151015 142020 8.48 3.06 20151015 142021 8.49 3.06 20151015 142022 8.50 3.06 20151015 142023 8.51 3.06 20151015 142024 8.52 3.05 20151015 142026 8.53 3.05 20151015 142027 8.53 3.05 20151015 142028 8.54 3.05 20151015 142029 8.54 3.05 20151015 142030 8.54 3.04 20151015 142031 8.54 3.04 20151015 142032 8.54 3.04 20151015 142033 8.54 3.04 20151015 142034 8.55 3.03 20151015 142035 8.55 3.03 20151015 142036 8.56 3.03 20151015 142037 8.56 3.03 20151015 142038 8.58 3.03 20151015 142039 8.58 3.03 20151015 142040 8.59 3.03 20151015 142041 8.60 3.02 20151015 142042 8.61 3.02 20151015 142043 8.63 3.02 20151015 142044 8.64 3.02 20151015 142045 8.66 3.02 20151015 142046 8.67 3.02 20151015 142047 8.69 3.02 20151015 142048 8.71 3.02 20151015 142049 8.73 3.03 20151015 142050 8.75 3.03 20151015 142051 8.78 3.03 20151015 142053 8.81 3.03 20151015 142054 8.84 3.03 20151015 142055 8.87 3.03 20151015 142056 8.90 3.03 20151015 142057 8.92 3.03 20151015 142058 8.95 3.04 20151015 142059 8.98 3.04 20151015 142100 9.01 3.04 20151015 142101 9.04 3.04 20151015 142102 9.07 3.04 20151015 142103 9.10 3.04 20151015 142104 9.13 3.04 20151015 142105 9.16 3.04 20151015 142106 9.19 3.04 20151015 142107 9.20 3.04 20151015 142108 9.18 3.04 20151015 142109 9.16 3.04 20151015 142110 9.13 3.04 20151015 142111 9.11 3.04 20151015 142112 9.08 3.04 20151015 142113 9.05 3.04 20151015 142114 9.01 3.04 20151015 142115 8.99 3.04 20151015 142116 9.00 3.04 20151015 142117 9.00 3.04 20151015 142118 9.02 3.04 20151015 142120 9.03 3.05 20151015 142121 9.06 3.05 20151015 142122 9.07 3.05 20151015 142123 9.10 3.05 20151015 142124 9.12 3.05 20151015 142125 9.14 3.06 20151015 142126 9.17 3.06 20151015 142127 9.19 3.06 20151015 142128 9.22 3.06 20151015 142129 9.24 3.06 20151015 142130 9.26 3.06 20151015 142131 9.29 3.06 20151015 142132 9.31 3.07 20151015 142133 9.33 3.07 20151015 142134 9.35 3.07 20151015 142135 9.37 3.07 20151015 142136 9.39 3.07 20151015 142137 9.41 3.08 20151015 142138 9.43 3.08 20151015 142139 9.45 3.08 20151015 142140 9.47 3.08 20151015 142141 9.50 3.09 20151015 142142 9.54 3.09 20151015 142143 9.57 3.09 20151015 142144 9.60 3.10 20151015 142145 9.63 3.10 20151015 142146 9.66 3.10 20151015 142148 9.70 3.11 20151015 142149 9.73 3.11 20151015 142150 9.76 3.11 20151015 142151 9.78 3.11 20151015 142152 9.81 3.12 20151015 142153 9.83 3.12 20151015 142154 9.86 3.12 20151015 142155 9.88 3.12 20151015 142156 9.90 3.13 20151015 142157 9.93 3.13 20151015 142158 9.95 3.13 20151015 142159 9.96 3.13 20151015 142200 9.97 3.13 20151015 142201 9.99 3.13 20151015 142202 10.00 3.13 20151015 142203 10.01 3.13 20151015 142204 10.02 3.13 20151015 142205 10.04 3.13 20151015 142206 10.04 3.13 20151015 142207 10.04 3.13 20151015 142208 10.04 3.13 20151015 142209 10.03 3.13 20151015 142210 10.02 3.12 20151015 142211 10.02 3.12 20151015 142212 10.01 3.12 20151015 142213 10.00 3.12 20151015 142214 10.00 3.11 20151015 142216 9.99 3.11 20151015 142217 9.98 3.11 20151015 142218 9.98 3.11 20151015 142219 9.97 3.10 20151015 142220 9.97 3.10 20151015 142221 9.96 3.10 20151015 142222 9.95 3.09 20151015 142223 9.95 3.09 20151015 142224 9.93 3.09 20151015 142225 9.92 3.08 20151015 142226 9.91 3.08 20151015 142227 9.90 3.08 20151015 142228 9.89 3.07 20151015 142229 9.88 3.07 20151015 142230 9.87 3.07 20151015 142231 9.86 3.06 20151015 142232 9.84 3.06 20151015 142233 9.82 3.05 20151015 142234 9.80 3.05 20151015 142235 9.78 3.04 20151015 142236 9.76 3.04 20151015 142237 9.74 3.03 20151015 142238 9.72 3.02 20151015 142239 9.70 3.02 20151015 142240 9.67 3.01 20151015 142241 9.65 3.01 20151015 142242 9.63 3.00 20151015 142243 9.61 2.99 20151015 142245 9.59 2.99 20151015 142246 9.57 2.98 20151015 142247 9.55 2.98 20151015 142248 9.53 2.97 20151015 142249 9.51 2.96 20151015 142250 9.49 2.96 20151015 142251 9.46 2.95 20151015 142252 9.44 2.94 20151015 142253 9.42 2.94 20151015 142254 9.40 2.93 20151015 142255 9.37 2.93 20151015 142256 9.35 2.92 20151015 142257 9.32 2.91 20151015 142258 9.30 2.91 20151015 142259 9.27 2.90 20151015 142300 9.25 2.90 20151015 142301 9.22 2.89 20151015 142302 9.19 2.88 20151015 142303 9.16 2.88 20151015 142304 9.14 2.87 20151015 142305 9.11 2.86 20151015 142306 9.09 2.86 20151015 142307 9.07 2.85 20151015 142308 9.05 2.84 20151015 142309 9.02 2.84 20151015 142310 9.00 2.83 20151015 142311 8.98 2.82 20151015 142312 8.96 2.82 20151015 142314 8.93 2.81 20151015 142315 8.92 2.80 20151015 142316 8.91 2.80 20151015 142317 8.89 2.79 20151015 142318 8.88 2.78 20151015 142319 8.86 2.77 20151015 142320 8.85 2.77 20151015 142321 8.84 2.76 20151015 142322 8.82 2.75 20151015 142323 8.81 2.75 20151015 142324 8.80 2.74 20151015 142325 8.78 2.73 20151015 142326 8.77 2.73 20151015 142327 8.76 2.72 20151015 142328 8.75 2.71 20151015 142329 8.74 2.71 20151015 142330 8.74 2.70 20151015 142331 8.71 2.69 20151015 142332 8.67 2.68 20151015 142333 8.63 2.67 20151015 142334 8.60 2.67 20151015 142335 8.56 2.66 20151015 142336 8.53 2.65 20151015 142337 8.50 2.64 20151015 142338 8.47 2.63 20151015 142339 8.44 2.62 20151015 142340 8.42 2.62 20151015 142341 8.40 2.61 20151015 142343 8.38 2.60 20151015 142344 8.36 2.60 20151015 142345 8.34 2.59 20151015 142346 8.32 2.58 20151015 142347 8.29 2.57 20151015 142348 8.28 2.56 20151015 142349 8.26 2.56 20151015 142350 8.24 2.55 20151015 142351 8.23 2.54 20151015 142352 8.21 2.54 20151015 142353 8.19 2.53 20151015 142354 8.17 2.52 20151015 142355 8.16 2.51 20151015 142356 8.15 2.51 20151015 142357 8.14 2.50 20151015 142358 8.13 2.49 20151015 142359 8.12 2.49 20151015 142400 8.11 2.48 20151015 142401 8.10 2.48 20151015 142402 8.09 2.47 20151015 142403 8.08 2.46 20151015 142404 8.08 2.46 20151015 142405 8.07 2.45 20151015 142406 8.06 2.45 20151015 142407 8.05 2.44 20151015 142408 8.04 2.44 20151015 142409 8.03 2.43 20151015 142410 8.02 2.42 20151015 142411 8.02 2.42 20151015 142413 8.01 2.41 20151015 142414 7.99 2.41 20151015 142415 7.98 2.40 20151015 142416 7.97 2.40 20151015 142417 7.95 2.39 20151015 142418 7.94 2.39 20151015 142419 7.93 2.39 20151015 142420 7.92 2.38 20151015 142421 7.90 2.38 20151015 142422 7.88 2.37 20151015 142423 7.87 2.37 20151015 142424 7.85 2.37 20151015 142425 7.83 2.36 20151015 142426 7.82 2.36 20151015 142427 7.80 2.36 20151015 142428 7.79 2.35 20151015 142429 7.77 2.35 20151015 142430 7.76 2.35 20151015 142431 7.74 2.34 20151015 142432 7.72 2.34 20151015 142433 7.70 2.33 20151015 142434 7.68 2.33 20151015 142435 7.67 2.33 20151015 142436 7.65 2.32 20151015 142437 7.63 2.32 20151015 142438 7.62 2.32 20151015 142439 7.61 2.31 20151015 142440 7.60 2.31 20151015 142441 7.59 2.31 20151015 142442 7.58 2.30 20151015 142444 7.58 2.30 20151015 142445 7.57 2.30 20151015 142446 7.56 2.29 20151015 142447 7.55 2.29 20151015 142448 7.53 2.29 20151015 142449 7.51 2.28 20151015 142450 7.49 2.28 20151015 142451 7.47 2.28 20151015 142452 7.45 2.27 20151015 142453 7.43 2.27 20151015 142454 7.41 2.27 20151015 142455 7.40 2.26 20151015 142456 7.39 2.26 20151015 142457 7.38 2.25 20151015 142458 7.37 2.25 20151015 142459 7.37 2.24 20151015 142500 7.36 2.24 20151015 142501 7.35 2.24 20151015 142502 7.35 2.23 20151015 142503 7.34 2.23 20151015 142504 7.33 2.22 20151015 142505 7.33 2.22 20151015 142506 7.32 2.22 20151015 142507 7.32 2.21 20151015 142508 7.31 2.21 20151015 142509 7.30 2.20 20151015 142510 7.30 2.20 20151015 142511 7.29 2.19 20151015 142512 7.27 2.19 20151015 142514 7.24 2.18 20151015 142515 7.22 2.18 20151015 142516 7.19 2.17 20151015 142517 7.17 2.17 20151015 142518 7.14 2.16 20151015 142519 7.11 2.15 20151015 142520 7.09 2.15 20151015 142521 7.08 2.14 20151015 142522 7.06 2.14 20151015 142523 7.04 2.13 20151015 142524 7.02 2.13 20151015 142525 7.00 2.12 20151015 142526 6.98 2.12 20151015 142527 6.96 2.11 20151015 142528 6.94 2.11 20151015 142529 6.92 2.10 20151015 142530 6.89 2.09 20151015 142531 6.86 2.09 20151015 142532 6.84 2.09 20151015 142533 6.81 2.08 20151015 142534 6.79 2.07 20151015 142535 6.77 2.07 20151015 142536 6.75 2.06 20151015 142537 6.77 2.06 20151015 142538 6.80 2.06 20151015 142539 6.84 2.06 20151015 142540 6.87 2.05 20151015 142541 6.92 2.05 20151015 142542 6.96 2.05 20151015 142543 7.00 2.04 20151015 142545 7.05 2.04 20151015 142546 7.09 2.04 20151015 142547 7.12 2.04 20151015 142548 7.16 2.04 20151015 142549 7.20 2.04 20151015 142550 7.23 2.05 20151015 142551 7.26 2.05 20151015 142552 7.29 2.05 20151015 142553 7.32 2.05 20151015 142554 7.34 2.05 20151015 142555 7.33 2.05 20151015 142556 7.33 2.05 20151015 142557 7.32 2.05 20151015 142558 7.32 2.05 20151015 142559 7.32 2.04 20151015 142600 7.31 2.04 20151015 142601 7.31 2.04 20151015 142602 7.31 2.04 20151015 142603 7.33 2.04 20151015 142604 7.36 2.04 20151015 142605 7.39 2.04 20151015 142606 7.42 2.04 20151015 142607 7.44 2.04 20151015 142608 7.47 2.04 20151015 142609 7.49 2.04 20151015 142610 7.51 2.04 20151015 142611 7.54 2.04 20151015 142612 7.56 2.03 20151015 142613 7.59 2.03 20151015 142614 7.61 2.03 20151015 142615 7.63 2.02 20151015 142617 7.66 2.02 20151015 142618 7.68 2.02 20151015 142619 7.71 2.01 20151015 142620 7.67 2.01 20151015 142621 7.60 2.01 20151015 142622 7.56 2.00 20151015 142623 7.51 2.00 20151015 142624 7.45 1.99 20151015 142625 7.40 1.99 20151015 142626 7.35 1.99 20151015 142627 7.29 1.98 20151015 142628 7.02 1.97 20151015 142629 6.71 1.96 20151015 142630 6.39 1.95 20151015 142631 6.08 1.94 20151015 142632 5.77 1.93 20151015 142633 5.46 1.92 20151015 142634 5.16 1.91 20151015 142635 4.85 1.90 20151015 142636 4.58 1.89 20151015 142637 4.42 1.89 20151015 142638 4.25 1.88 20151015 142639 4.09 1.87 20151015 142640 3.93 1.87 20151015 142641 3.77 1.86 20151015 142642 3.62 1.85 20151015 142643 3.47 1.85 20151015 142644 3.33 1.84 20151015 142645 3.26 1.83 20151015 142646 3.18 1.83 20151015 142648 3.11 1.82 20151015 142651 2.93 1.81 20151015 142652 2.89 1.80 20151015 142653 2.82 1.79 20151015 142654 2.69 1.79 20151015 142655 2.58 1.78 20151015 142656 2.48 1.77 20151015 142657 2.38 1.77 20151015 142658 2.30 1.76 20151015 142659 2.22 1.75 20151015 142700 2.15 1.75 20151015 142701 2.08 1.74 20151015 142702 1.91 1.74 20151015 142704 1.57 1.74 20151015 142705 1.39 1.73 20151015 142707 1.05 1.73 20151015 142709 0.68 1.73 20151015 142710 0.38 1.72 20151015 142711 0.22 1.72 20151015 142712 0.43 1.72 20151015 142713 0.75 1.72 20151015 142714 1.08 1.71 20151015 142715 1.41 1.71 20151015 142716 1.82 1.71 20151015 142717 2.16 1.71 20151015 142718 2.36 1.71 20151015 142720 2.54 1.70 20151015 142721 2.72 1.70 20151015 142722 2.89 1.70 20151015 142723 3.06 1.70 20151015 142724 3.23 1.70 20151015 142725 3.43 1.70 20151015 142726 3.59 1.70 20151015 142727 3.70 1.69 20151015 142728 3.79 1.69 20151015 142729 3.87 1.69 20151015 142730 3.96 1.69 20151015 142731 4.06 1.69 20151015 142732 4.16 1.69 20151015 142733 4.28 1.69 20151015 142734 4.39 1.69 20151015 142735 4.53 1.69 20151015 142736 4.70 1.69 20151015 142737 4.87 1.69 20151015 142738 5.04 1.69 20151015 142740 5.41 1.69 20151015 142741 5.59 1.69 20151015 142742 5.76 1.69 20151015 142743 5.90 1.68 20151015 142744 5.99 1.68 20151015 142745 6.08 1.68 20151015 142746 6.16 1.68 20151015 142747 6.24 1.67 20151015 142748 6.33 1.67 20151015 142749 6.41 1.67 20151015 142750 6.48 1.66 20151015 142752 6.54 1.66 20151015 142753 6.55 1.66 20151015 142754 6.56 1.65 20151015 142755 6.57 1.65 20151015 142756 6.58 1.65 20151015 142757 6.60 1.64 20151015 142758 6.61 1.64 20151015 142759 6.63 1.64 20151015 142800 6.64 1.64 20151015 142801 6.66 1.63 20151015 142802 6.67 1.63 20151015 142803 6.69 1.63 20151015 142804 6.71 1.63 20151015 142805 6.73 1.63 20151015 142806 6.75 1.63 20151015 142807 6.76 1.62 20151015 142808 6.78 1.62 20151015 142809 6.79 1.62 20151015 142810 6.79 1.62 20151015 142811 6.80 1.62 20151015 142812 6.80 1.62 20151015 142813 6.81 1.62 20151015 142814 6.81 1.62 20151015 142815 6.81 1.62 20151015 142816 6.81 1.62 20151015 142817 6.80 1.62 20151015 142818 6.77 1.62 20151015 142819 6.74 1.61 20151015 142820 6.72 1.61 20151015 142821 6.69 1.61 20151015 142822 6.67 1.61 20151015 142824 6.64 1.61 20151015 142825 6.61 1.60 20151015 142826 6.59 1.60 20151015 142827 6.58 1.60 20151015 142828 6.55 1.60 20151015 142829 6.53 1.60 20151015 142830 6.51 1.60 20151015 142831 6.49 1.59 20151015 142832 6.46 1.59 20151015 142833 6.44 1.59 20151015 142834 6.41 1.59 20151015 142835 6.38 1.59 20151015 142836 6.33 1.58 20151015 142837 6.30 1.58 20151015 142838 6.26 1.58 20151015 142839 6.21 1.58 20151015 142840 6.17 1.57 20151015 142841 6.13 1.57 20151015 142842 6.10 1.57 20151015 142843 6.06 1.57 20151015 142844 6.01 1.57 20151015 142845 5.97 1.57 20151015 142846 5.92 1.57 20151015 142847 5.87 1.57 20151015 142848 5.83 1.57 20151015 142849 5.78 1.57 20151015 142850 5.73 1.57 20151015 142851 5.69 1.57 20151015 142852 5.64 1.57 20151015 142853 5.60 1.57 20151015 142854 5.54 1.56 20151015 142856 5.50 1.56 20151015 142857 5.46 1.56 20151015 142858 5.41 1.56 20151015 142859 5.37 1.56 20151015 142900 5.35 1.56 20151015 142901 5.33 1.56 20151015 142902 5.32 1.56 20151015 142903 5.30 1.56 20151015 142904 5.30 1.55 20151015 142905 5.29 1.55 20151015 142906 5.28 1.55 20151015 142907 5.27 1.55 20151015 142908 5.27 1.55 20151015 142909 5.27 1.55 20151015 142910 5.28 1.56 20151015 142911 5.29 1.56 20151015 142912 5.29 1.56 20151015 142913 5.30 1.56 20151015 142914 5.31 1.57 20151015 142915 5.32 1.57 20151015 142916 5.31 1.57 20151015 142917 5.32 1.57 20151015 142918 5.32 1.57 20151015 142919 5.33 1.57 20151015 142920 5.33 1.57 20151015 142921 5.34 1.57 20151015 142922 5.34 1.57 20151015 142923 5.35 1.58 20151015 142924 5.35 1.58 20151015 142925 5.36 1.58 20151015 142926 5.34 1.58 20151015 142928 5.34 1.58 20151015 142929 5.33 1.58 20151015 142930 5.32 1.58 20151015 142931 5.32 1.58 20151015 142932 5.30 1.59 20151015 142933 5.30 1.59 20151015 142934 5.32 1.59 20151015 142935 5.35 1.60 20151015 142936 5.39 1.60 20151015 142937 5.41 1.61 20151015 142938 5.45 1.61 20151015 142939 5.46 1.61 20151015 142940 5.50 1.62 20151015 142941 5.53 1.62 20151015 142942 5.59 1.63 20151015 142943 5.67 1.63 20151015 142944 5.75 1.63 20151015 142945 5.85 1.64 20151015 142946 5.95 1.64 20151015 142947 6.04 1.65 20151015 142948 6.14 1.65 20151015 142949 6.24 1.66 20151015 142950 6.28 1.66 20151015 142951 6.31 1.67 20151015 142952 6.34 1.67 20151015 142953 6.37 1.67 20151015 142954 6.41 1.68 20151015 142955 6.45 1.68 20151015 142956 6.49 1.68 20151015 142957 6.53 1.68 20151015 142958 6.55 1.68 20151015 143000 6.55 1.68 20151015 143001 6.55 1.68 20151015 143002 6.54 1.68 20151015 143003 6.54 1.67 20151015 143004 6.54 1.67 20151015 143005 6.53 1.67 20151015 143006 6.52 1.67 20151015 143007 6.53 1.67 20151015 143008 6.56 1.67 20151015 143009 6.59 1.66 20151015 143010 6.63 1.66 20151015 143011 6.67 1.66 20151015 143012 6.71 1.66 20151015 143013 6.74 1.66 20151015 143014 6.78 1.66 20151015 143015 6.79 1.66 20151015 143016 6.75 1.66 20151015 143017 6.70 1.66 20151015 143018 6.66 1.65 20151015 143019 6.60 1.65 20151015 143020 6.56 1.65 20151015 143021 6.51 1.65 20151015 143022 6.47 1.65 20151015 143023 6.42 1.64 20151015 143024 6.32 1.64 20151015 143025 6.22 1.64 20151015 143026 6.12 1.63 20151015 143027 6.02 1.63 20151015 143028 5.90 1.63 20151015 143029 5.79 1.63 20151015 143030 5.69 1.62 20151015 143032 5.59 1.62 20151015 143033 5.54 1.62 20151015 143034 5.49 1.62 20151015 143035 5.44 1.61 20151015 143036 5.39 1.61 20151015 143037 5.34 1.61 20151015 143038 5.29 1.61 20151015 143039 5.24 1.61 20151015 143040 5.19 1.60 20151015 143041 5.16 1.60 20151015 143042 5.13 1.60 20151015 143043 5.10 1.60 20151015 143044 5.08 1.60 20151015 143045 5.05 1.60 20151015 143046 5.03 1.60 20151015 143047 5.01 1.61 20151015 143048 4.98 1.61 20151015 143049 4.98 1.61 20151015 143050 4.99 1.61 20151015 143051 4.99 1.61 20151015 143052 4.99 1.61 20151015 143053 5.00 1.61 20151015 143054 5.00 1.61 20151015 143055 5.00 1.62 20151015 143056 4.99 1.62 20151015 143057 4.96 1.62 20151015 143058 4.90 1.62 20151015 143059 4.83 1.62 20151015 143100 4.77 1.63 20151015 143101 4.70 1.63 20151015 143102 4.64 1.63 20151015 143104 4.56 1.63 20151015 143105 4.50 1.63 20151015 143106 4.43 1.63 20151015 143107 4.33 1.63 20151015 143108 4.23 1.63 20151015 143109 4.14 1.63 20151015 143110 4.04 1.63 20151015 143111 3.95 1.63 20151015 143112 3.85 1.62 20151015 143113 3.74 1.62 20151015 143114 3.66 1.62 20151015 143115 3.62 1.62 20151015 143116 3.58 1.62 20151015 143117 3.53 1.62 20151015 143118 3.50 1.62 20151015 143119 3.46 1.62 20151015 143120 3.43 1.62 20151015 143121 3.39 1.62 20151015 143122 3.36 1.62 20151015 143123 3.33 1.63 20151015 143124 3.30 1.63 20151015 143125 3.27 1.63 20151015 143126 3.24 1.63 20151015 143127 3.21 1.63 20151015 143128 3.19 1.63 20151015 143129 3.16 1.63 20151015 143130 3.14 1.63 20151015 143131 3.08 1.63 20151015 143132 3.02 1.63 20151015 143133 2.96 1.63 20151015 143134 2.90 1.63 20151015 143136 2.85 1.64 20151015 143137 2.79 1.64 20151015 143138 2.73 1.64 20151015 143139 2.68 1.64 20151015 143140 2.60 1.64 20151015 143141 2.52 1.64 20151015 143142 2.45 1.65 20151015 143143 2.39 1.65 20151015 143144 2.33 1.65 20151015 143145 2.27 1.65 20151015 143146 2.22 1.65 20151015 143147 2.17 1.66 20151015 143148 2.13 1.66 20151015 143149 2.11 1.66 20151015 143150 2.09 1.66 20151015 143151 2.08 1.66 20151015 143152 2.06 1.66 20151015 143153 2.05 1.66 20151015 143154 2.03 1.66 20151015 143155 2.02 1.66 20151015 143156 2.00 1.66 20151015 143157 1.94 1.66 20151015 143158 1.88 1.66 20151015 143159 1.84 1.66 20151015 143200 1.80 1.67 20151015 143201 1.76 1.67 20151015 143202 1.73 1.67 20151015 143203 1.71 1.67 20151015 143204 1.69 1.67 20151015 143205 1.69 1.67 20151015 143206 1.68 1.67 20151015 143208 1.69 1.67 20151015 143209 1.69 1.67 20151015 143210 1.69 1.68 20151015 143211 1.69 1.68 20151015 143212 1.69 1.68 20151015 143213 1.70 1.68 20151015 143214 1.71 1.68 20151015 143215 1.73 1.68 20151015 143216 1.75 1.68 20151015 143217 1.76 1.68 20151015 143218 1.77 1.69 20151015 143219 1.78 1.69 20151015 143220 1.79 1.69 20151015 143221 1.79 1.69 20151015 143222 1.78 1.69 20151015 143223 1.75 1.69 20151015 143224 1.72 1.69 20151015 143225 1.70 1.69 20151015 143226 1.67 1.70 20151015 143227 1.65 1.70 20151015 143228 1.63 1.70 20151015 143229 1.60 1.70 20151015 143230 1.58 1.70 20151015 143231 1.56 1.70 20151015 143232 1.54 1.70 20151015 143233 1.52 1.71 20151015 143234 1.50 1.71 20151015 143235 1.49 1.71 20151015 143236 1.48 1.71 20151015 143237 1.47 1.71 20151015 143239 1.49 1.71 20151015 143240 1.54 1.71 20151015 143241 1.60 1.71 20151015 143242 1.67 1.72 20151015 143243 1.73 1.72 20151015 143244 1.80 1.72 20151015 143245 1.88 1.72 20151015 143246 1.96 1.72 20151015 143247 2.03 1.72 20151015 143248 2.12 1.73 20151015 143249 2.20 1.73 20151015 143250 2.27 1.73 20151015 143251 2.35 1.73 20151015 143252 2.44 1.73 20151015 143253 2.53 1.73 20151015 143254 2.64 1.73 20151015 143255 2.73 1.73 20151015 143256 2.70 1.73 20151015 143257 2.68 1.73 20151015 143258 2.65 1.74 20151015 143259 2.62 1.74 20151015 143300 2.60 1.74 20151015 143301 2.57 1.74 20151015 143302 2.55 1.74 20151015 143303 2.52 1.74 20151015 143304 2.50 1.74 20151015 143305 2.49 1.74 20151015 143306 2.48 1.74 20151015 143307 2.48 1.74 20151015 143308 2.47 1.74 20151015 143310 2.47 1.74 20151015 143311 2.47 1.74 20151015 143312 2.46 1.74 20151015 143313 2.45 1.74 20151015 143314 2.43 1.74 20151015 143315 2.41 1.74 20151015 143316 2.39 1.74 20151015 143317 2.37 1.74 20151015 143318 2.35 1.74 20151015 143319 2.34 1.74 20151015 143320 2.32 1.74 20151015 143321 2.29 1.74 20151015 143322 2.23 1.74 20151015 143323 2.15 1.74 20151015 143324 2.09 1.74 20151015 143325 2.03 1.74 20151015 143326 1.97 1.74 20151015 143327 1.91 1.74 20151015 143328 1.85 1.74 20151015 143329 1.80 1.74 20151015 143330 1.74 1.74 20151015 143331 1.68 1.74 20151015 143332 1.60 1.74 20151015 143333 1.55 1.74 20151015 143334 1.48 1.73 20151015 143335 1.42 1.73 20151015 143336 1.36 1.73 20151015 143337 1.30 1.73 20151015 143338 1.21 1.73 20151015 143339 1.12 1.73 20151015 143341 1.02 1.73 20151015 143342 0.93 1.73 20151015 143343 0.82 1.73 20151015 143344 0.74 1.72 20151015 143345 0.64 1.72 20151015 143346 0.54 1.72 20151015 143347 0.49 1.72 20151015 143348 0.44 1.72 20151015 143349 0.41 1.71 20151015 143350 0.42 1.71 20151015 143351 0.43 1.71 20151015 143352 0.47 1.71 20151015 143353 0.54 1.70 20151015 143354 0.59 1.70 20151015 143355 0.63 1.70 20151015 143356 0.64 1.69 20151015 143357 0.65 1.69 20151015 143358 0.68 1.69 20151015 143359 0.68 1.69 20151015 143400 0.69 1.69 20151015 143401 0.71 1.68 20151015 143402 0.72 1.68 20151015 143403 0.70 1.68 20151015 143404 0.64 1.68 20151015 143405 0.58 1.68 20151015 143406 0.54 1.68 20151015 143407 0.50 1.68 20151015 143408 0.48 1.68 20151015 143409 0.47 1.68 20151015 143410 0.48 1.68 20151015 143412 0.50 1.68 20151015 143413 0.53 1.68 20151015 143414 0.55 1.67 20151015 143415 0.58 1.67 20151015 143416 0.61 1.67 20151015 143417 0.63 1.67 20151015 143418 0.66 1.67 20151015 143419 0.69 1.66 20151015 143420 0.72 1.66 20151015 143421 0.72 1.66 20151015 143422 0.72 1.66 20151015 143423 0.73 1.66 20151015 143424 0.74 1.65 20151015 143425 0.75 1.65 20151015 143426 0.78 1.65 20151015 143427 0.84 1.65 20151015 143428 0.91 1.64 20151015 143429 0.99 1.64 20151015 143430 1.09 1.64 20151015 143431 1.19 1.63 20151015 143432 1.27 1.63 20151015 143433 1.37 1.62 20151015 143434 1.47 1.62 20151015 143435 1.54 1.62 20151015 143436 1.63 1.61 20151015 143437 1.73 1.61 20151015 143438 1.84 1.60 20151015 143439 1.94 1.60 20151015 143440 2.06 1.60 20151015 143442 2.18 1.59 20151015 143443 2.29 1.59 20151015 143444 2.43 1.58 20151015 143445 2.57 1.58 20151015 143446 2.71 1.58 20151015 143447 2.83 1.57 20151015 143448 2.98 1.57 20151015 143449 3.12 1.56 20151015 143450 3.23 1.56 20151015 143451 3.37 1.56 20151015 143452 3.50 1.55 20151015 143453 3.63 1.55 20151015 143454 3.74 1.55 20151015 143455 3.81 1.54 20151015 143456 3.87 1.54 20151015 143457 3.93 1.54 20151015 143458 3.98 1.53 20151015 143459 4.04 1.53 20151015 143500 4.10 1.53 20151015 143501 4.17 1.52 20151015 143502 4.22 1.52 20151015 143503 4.27 1.52 20151015 143504 4.32 1.51 20151015 143505 4.37 1.51 20151015 143506 4.41 1.50 20151015 143507 4.46 1.50 20151015 143508 4.51 1.50 20151015 143509 4.57 1.49 20151015 143511 4.61 1.49 20151015 143512 4.67 1.49 20151015 143513 4.73 1.48 20151015 143514 4.80 1.48 20151015 143515 4.86 1.48 20151015 143516 4.93 1.47 20151015 143517 5.00 1.47 20151015 143518 5.08 1.47 20151015 143519 5.14 1.47 20151015 143520 5.22 1.47 20151015 143521 5.29 1.47 20151015 143522 5.36 1.47 20151015 143523 5.44 1.46 20151015 143524 5.50 1.46 20151015 143525 5.58 1.46 20151015 143526 5.67 1.46 20151015 143527 5.75 1.47 20151015 143528 5.84 1.47 20151015 143529 5.91 1.47 20151015 143530 6.00 1.47 20151015 143531 6.08 1.47 20151015 143532 6.17 1.48 20151015 143533 6.26 1.48 20151015 143534 6.33 1.48 20151015 143535 6.42 1.48 20151015 143536 6.50 1.49 20151015 143537 6.59 1.49 20151015 143538 6.66 1.49 20151015 143539 6.71 1.50 20151015 143541 6.78 1.50 20151015 143542 6.85 1.51 20151015 143543 6.92 1.51 20151015 143544 6.98 1.52 20151015 143545 7.04 1.52 20151015 143546 7.09 1.53 20151015 143547 7.14 1.53 20151015 143548 7.19 1.53 20151015 143549 7.25 1.54 20151015 143550 7.31 1.54 20151015 143551 7.36 1.55 20151015 143552 7.40 1.55 20151015 143553 7.45 1.56 20151015 143554 7.52 1.57 20151015 143555 7.58 1.58 20151015 143556 7.65 1.59 20151015 143557 7.72 1.60 20151015 143558 7.79 1.62 20151015 143559 7.85 1.63 20151015 143600 7.93 1.64 20151015 143601 8.00 1.65 20151015 143602 8.08 1.67 20151015 143603 8.16 1.68 20151015 143604 8.24 1.69 20151015 143605 8.32 1.71 20151015 143606 8.39 1.72 20151015 143607 8.47 1.73 20151015 143608 8.55 1.75 20151015 143610 8.63 1.76 20151015 143611 8.71 1.78 20151015 143612 8.81 1.80 20151015 143613 8.89 1.82 20151015 143614 8.97 1.84 20151015 143615 9.06 1.85 20151015 143616 9.13 1.87 20151015 143617 9.22 1.89 20151015 143618 9.31 1.91 20151015 143619 9.40 1.93 20151015 143620 9.46 1.94 20151015 143621 9.51 1.96 20151015 143622 9.56 1.98 20151015 143623 9.61 2.00 20151015 143624 9.67 2.02 20151015 143625 9.72 2.03 20151015 143626 9.77 2.05 20151015 143627 9.82 2.07 20151015 143628 9.84 2.08 20151015 143629 9.88 2.10 20151015 143630 9.92 2.11 20151015 143631 9.96 2.13 20151015 143632 10.00 2.14 20151015 143633 10.04 2.16 20151015 143634 10.09 2.18 20151015 143635 10.14 2.19 20151015 143636 10.18 2.21 20151015 143637 10.23 2.23 20151015 143639 10.27 2.25 20151015 143640 10.31 2.26 20151015 143641 10.35 2.28 20151015 143642 10.40 2.30 20151015 143643 10.44 2.32 20151015 143644 10.48 2.33 20151015 143645 10.53 2.35 20151015 143646 10.59 2.37 20151015 143647 10.66 2.39 20151015 143648 10.74 2.41 20151015 143649 10.81 2.42 20151015 143650 10.87 2.44 20151015 143651 10.94 2.46 20151015 143652 11.00 2.48 20151015 143653 11.04 2.49 20151015 143654 11.09 2.51 20151015 143655 11.15 2.53 20151015 143656 11.20 2.55 20151015 143657 11.26 2.56 20151015 143658 11.31 2.58 20151015 143659 11.38 2.60 20151015 143700 11.44 2.62 20151015 143701 11.50 2.64 20151015 143702 11.54 2.65 20151015 143703 11.57 2.67 20151015 143704 11.61 2.68 20151015 143705 11.65 2.70 20151015 143707 11.68 2.71 20151015 143708 11.72 2.72 20151015 143709 11.75 2.74 20151015 143710 11.78 2.75 20151015 143711 11.85 2.77 20151015 143712 11.92 2.79 20151015 143713 11.98 2.80 20151015 143714 12.06 2.82 20151015 143715 12.13 2.84 20151015 143716 12.20 2.86 20151015 143717 12.27 2.88 20151015 143718 12.34 2.89 20151015 143719 12.41 2.91 20151015 143720 12.48 2.94 20151015 143721 12.55 2.96 20151015 143722 12.62 2.98 20151015 143723 12.70 3.01 20151015 143724 12.77 3.03 20151015 143725 12.84 3.05 20151015 143726 12.92 3.08 20151015 143727 12.99 3.10 20151015 143728 13.04 3.12 20151015 143729 13.09 3.15 20151015 143730 13.13 3.17 20151015 143731 13.18 3.19 20151015 143732 13.22 3.21 20151015 143733 13.26 3.23 20151015 143735 13.31 3.26 20151015 143736 13.35 3.28 20151015 143737 13.37 3.30 20151015 143738 13.39 3.33 20151015 143739 13.40 3.35 20151015 143740 13.41 3.37 20151015 143741 13.42 3.39 20151015 143742 13.43 3.41 20151015 143743 13.45 3.44 20151015 143744 13.45 3.46 20151015 143745 13.42 3.47 20151015 143746 13.38 3.49 20151015 143747 13.34 3.50 20151015 143748 13.30 3.51 20151015 143749 13.25 3.53 20151015 143750 13.20 3.54 20151015 143751 13.15 3.56 20151015 143752 13.10 3.57 20151015 143753 13.07 3.58 20151015 143754 13.06 3.59 20151015 143755 13.06 3.61 20151015 143756 13.05 3.62 20151015 143757 13.05 3.64 20151015 143758 13.06 3.65 20151015 143759 13.06 3.66 20151015 143800 13.07 3.68 20151015 143801 13.09 3.69 20151015 143803 13.12 3.70 20151015 143804 13.15 3.71 20151015 143807 13.24 3.75 20151015 143808 13.27 3.76 20151015 143809 13.30 3.77 20151015 143810 13.34 3.79 20151015 143811 13.37 3.80 20151015 143813 13.46 3.82 20151015 143814 13.50 3.83 20151015 143815 13.54 3.85 20151015 143816 13.58 3.86 20151015 143817 13.62 3.87 20151015 143818 13.66 3.88 20151015 143819 13.70 3.89 20151015 143820 13.75 3.90 20151015 143821 13.80 3.91 20151015 143822 13.85 3.93 20151015 143823 13.91 3.94 20151015 143824 13.97 3.95 20151015 143825 13.96 3.96 20151015 143826 13.94 3.96 20151015 143827 13.94 3.97 20151015 143828 13.94 3.98 20151015 143830 13.91 3.99 20151015 143831 13.92 4.00 20151015 143832 13.93 4.01 20151015 143833 13.92 4.02 20151015 143834 13.94 4.04 20151015 143835 13.96 4.05 20151015 143836 13.96 4.06 20151015 143837 13.96 4.07 20151015 143838 13.97 4.08 20151015 143839 13.96 4.09 20151015 143840 13.98 4.10 20151015 143841 14.00 4.11 20151015 143842 14.01 4.13 20151015 143843 14.04 4.14 20151015 143844 14.07 4.16 20151015 143845 14.08 4.17 20151015 143846 14.11 4.18 20151015 143847 14.11 4.19 20151015 143848 14.05 4.19 20151015 143849 14.04 4.20 20151015 143852 13.97 4.21 20151015 143855 13.84 4.22 20151015 143857 13.83 4.22 20151015 143858 13.81 4.23 20151015 143859 13.78 4.23 20151015 143900 13.78 4.24 20151015 143901 13.75 4.25 20151015 143902 13.74 4.25 20151015 143903 13.71 4.26 20151015 143904 13.69 4.26 20151015 143905 13.67 4.27 20151015 143906 13.66 4.28 20151015 143907 13.66 4.28 20151015 143908 13.65 4.29 20151015 143910 13.54 4.29 20151015 143911 13.51 4.29 20151015 143912 13.45 4.29 20151015 143913 13.43 4.29 20151015 143914 13.39 4.29 20151015 143915 13.37 4.29 20151015 143916 13.34 4.29 20151015 143917 13.33 4.29 20151015 143918 13.31 4.29 20151015 143919 13.31 4.30 20151015 143920 13.28 4.30 20151015 143921 13.29 4.30 20151015 143922 13.28 4.30 20151015 143924 13.27 4.30 20151015 143925 13.29 4.31 20151015 143926 13.30 4.31 20151015 143927 13.34 4.32 20151015 143928 13.32 4.32 20151015 143929 13.33 4.32 20151015 143930 13.29 4.32 20151015 143931 13.24 4.32 20151015 143932 13.23 4.33 20151015 143933 13.19 4.33 20151015 143934 13.18 4.33 20151015 143935 13.14 4.33 20151015 143936 13.11 4.33 20151015 143937 13.10 4.33 20151015 143938 13.06 4.33 20151015 143939 13.05 4.34 20151015 143940 13.02 4.34 20151015 143941 12.98 4.34 20151015 143942 12.98 4.34 20151015 143943 12.95 4.34 20151015 143944 12.91 4.34 20151015 143945 12.90 4.34 20151015 143946 12.86 4.34 20151015 143947 12.82 4.33 20151015 143948 12.81 4.33 20151015 143949 12.80 4.33 20151015 143951 12.79 4.32 20151015 143952 12.80 4.32 20151015 143953 12.79 4.32 20151015 143954 12.80 4.32 20151015 143955 12.82 4.32 20151015 143956 12.82 4.31 20151015 143957 12.82 4.31 20151015 143958 12.82 4.31 20151015 143959 12.84 4.31 20151015 144000 12.85 4.31 20151015 144001 12.85 4.31 20151015 144002 12.86 4.30 20151015 144003 12.86 4.30 20151015 144004 12.86 4.29 20151015 144005 12.86 4.29 20151015 144006 12.86 4.28 20151015 144007 12.87 4.28 20151015 144008 12.89 4.27 20151015 144009 12.91 4.27 20151015 144010 12.93 4.26 20151015 144011 12.94 4.26 20151015 144012 12.97 4.25 20151015 144013 12.98 4.24 20151015 144014 12.99 4.23 20151015 144015 13.00 4.22 20151015 144017 13.01 4.22 20151015 144018 13.02 4.21 20151015 144019 13.02 4.20 20151015 144020 13.01 4.19 20151015 144021 12.99 4.17 20151015 144022 12.97 4.16 20151015 144023 12.95 4.14 20151015 144024 12.93 4.13 20151015 144025 12.91 4.12 20151015 144026 12.90 4.11 20151015 144027 12.88 4.09 20151015 144028 12.87 4.08 20151015 144029 12.87 4.06 20151015 144030 12.86 4.05 20151015 144031 12.86 4.03 20151015 144032 12.85 4.02 20151015 144033 12.86 4.00 20151015 144034 12.86 3.99 20151015 144035 12.86 3.97 20151015 144036 12.86 3.96 20151015 144037 12.87 3.95 20151015 144038 12.88 3.94 20151015 144039 12.89 3.93 20151015 144040 12.90 3.92 20151015 144041 12.90 3.91 20151015 144043 12.91 3.90 20151015 144044 12.92 3.89 20151015 144045 12.90 3.88 20151015 144046 12.89 3.88 20151015 144047 12.87 3.87 20151015 144048 12.86 3.86 20151015 144049 12.84 3.86 20151015 144050 12.83 3.85 20151015 144051 12.81 3.84 20151015 144052 12.80 3.84 20151015 144053 12.79 3.83 20151015 144054 12.76 3.82 20151015 144055 12.74 3.81 20151015 144056 12.70 3.81 20151015 144057 12.67 3.80 20151015 144058 12.66 3.80 20151015 144059 12.64 3.79 20151015 144100 12.62 3.78 20151015 144101 12.61 3.78 20151015 144102 12.58 3.77 20151015 144103 12.53 3.76 20151015 144104 12.50 3.75 20151015 144105 12.48 3.75 20151015 144106 12.46 3.74 20151015 144108 12.44 3.74 20151015 144109 12.43 3.73 20151015 144110 12.41 3.73 20151015 144111 12.42 3.73 20151015 144112 12.46 3.73 20151015 144113 12.51 3.74 20151015 144114 12.55 3.74 20151015 144115 12.62 3.75 20151015 144116 12.68 3.76 20151015 144117 12.75 3.77 20151015 144118 12.83 3.78 20151015 144119 12.91 3.79 20151015 144120 12.87 3.81 20151015 144121 12.84 3.84 20151015 144122 12.83 3.86 20151015 144123 12.83 3.89 20151015 144124 12.84 3.91 20151015 144125 12.86 3.94 20151015 144126 12.89 3.96 20151015 144127 12.93 3.98 20151015 144128 13.02 4.01 20151015 144129 13.15 4.03 20151015 144130 13.31 4.06 20151015 144131 13.52 4.08 20151015 144133 13.76 4.11 20151015 144134 14.05 4.13 20151015 144135 14.39 4.16 20151015 144136 14.76 4.19 20151015 144137 15.15 4.21 20151015 144138 15.49 4.21 20151015 144139 15.89 4.22 20151015 144140 16.30 4.23 20151015 144141 16.72 4.24 20151015 144142 17.14 4.24 20151015 144143 17.57 4.25 20151015 144144 18.01 4.26 20151015 144145 18.44 4.27 20151015 144146 18.53 4.23 20151015 144147 18.55 4.18 20151015 144148 18.57 4.13 20151015 144149 18.58 4.09 20151015 144150 18.59 4.04 20151015 144151 18.61 3.99 20151015 144152 18.62 3.95 20151015 144153 18.63 3.90 20151015 144154 18.56 3.84 20151015 144155 18.41 3.77 20151015 144156 18.26 3.70 20151015 144158 18.10 3.63 20151015 144159 17.95 3.57 20151015 144200 17.79 3.50 20151015 144201 17.63 3.43 20151015 144202 17.47 3.36 20151015 144203 17.31 3.29 20151015 144204 17.13 3.22 20151015 144205 16.93 3.16 20151015 144206 16.74 3.09 20151015 144207 16.54 3.02 20151015 144208 16.34 2.95 20151015 144209 16.14 2.89 20151015 144210 15.93 2.82 20151015 144211 15.76 2.76 20151015 144212 15.43 2.69 20151015 144213 15.05 2.63 20151015 144214 14.66 2.56 20151015 144215 14.28 2.50 20151015 144216 13.89 2.43 20151015 144217 13.50 2.36 20151015 144218 13.11 2.30 20151015 144219 12.73 2.23 20151015 144220 12.33 2.17 20151015 144221 11.93 2.12 20151015 144223 11.52 2.07 20151015 144224 11.12 2.02 20151015 144225 10.72 1.97 20151015 144226 10.33 1.92 20151015 144227 9.94 1.87 20151015 144228 9.55 1.82 20151015 144229 9.17 1.77 20151015 144230 8.52 1.68 20151015 144231 7.87 1.61 20151015 144232 7.35 1.55 20151015 144233 6.74 1.48 20151015 144234 6.14 1.42 20151015 144235 5.56 1.36 20151015 144236 4.99 1.31 20151015 144237 4.44 1.26 20151015 144606 5.28 0.63 20151015 144607 5.19 0.63 20151015 144609 5.08 0.64 20151015 144610 4.99 0.64 20151015 144611 4.91 0.64 20151015 144612 4.86 0.64 20151015 144613 4.83 0.64 20151015 144614 4.85 0.64 20151015 144615 4.92 0.64 20151015 144616 4.94 0.64 20151015 144617 4.89 0.63 20151015 144618 4.87 0.63 20151015 144619 4.85 0.62 20151015 144620 4.84 0.61 20151015 144621 4.84 0.61 20151015 144622 4.85 0.60 20151015 144623 4.90 0.60 20151015 144624 4.99 0.59 20151015 144625 5.00 0.58 20151015 144626 4.88 0.58 20151015 144627 4.78 0.57 20151015 144628 4.70 0.57 20151015 144629 4.58 0.57 20151015 144630 4.50 0.56 20151015 144632 4.42 0.56 20151015 144633 4.33 0.55 20151015 144634 4.28 0.55 20151015 144635 4.21 0.54 20151015 144636 4.18 0.54 20151015 144637 4.16 0.53 20151015 144639 4.13 0.52 20151015 144640 4.13 0.52 20151015 144641 4.13 0.51 20151015 144642 4.15 0.51 20151015 144643 4.17 0.50 20151015 144644 4.18 0.50 20151015 144646 4.20 0.50 20151015 144647 4.21 0.51 20151015 144648 4.24 0.51 20151015 144649 4.29 0.52 20151015 144650 4.34 0.52 20151015 144651 4.40 0.52 20151015 144652 4.45 0.53 20151015 144653 4.51 0.53 20151015 144655 4.55 0.53 20151015 144656 4.48 0.50 20151015 144657 4.45 0.47 20151015 144659 4.38 0.42 20151015 145330 7.38 0.89 20151015 145331 7.35 0.91 20151015 145332 7.33 0.93 20151015 145333 7.31 0.95 20151015 145334 7.29 0.97 20151015 145335 7.26 0.98 20151015 145337 7.24 0.99 20151015 145338 7.23 1.00 20151015 145339 7.22 1.00 20151015 145340 7.20 1.01 20151015 145341 7.18 1.01 20151015 145342 7.14 1.01 20151015 145343 7.10 1.01 20151015 145344 7.07 1.01 20151015 145345 7.03 1.00 20151015 145346 7.00 1.00 20151015 145347 6.97 1.00 20151015 145348 6.93 1.00 20151015 145349 6.89 0.99 20151015 145350 6.83 0.98 20151015 145351 6.76 0.97 20151015 145352 6.75 0.98 20151015 145353 6.75 1.00 20151015 145354 6.76 1.01 20151015 145355 6.77 1.02 20151015 145356 6.78 1.02 20151015 145357 6.79 1.01 20151015 145358 6.80 1.01 20151015 145400 6.80 1.00 20151015 145401 6.81 1.00 20151015 145402 6.82 1.00 20151015 145403 6.88 0.97 20151015 145404 6.94 0.93 20151015 145409 7.23 0.77 20151015 145410 7.27 0.76 20151015 145411 7.30 0.76 20151015 145412 7.32 0.76 20151015 145413 7.33 0.78 20151015 145414 7.35 0.80 20151015 145415 7.38 0.82 20151015 145416 7.40 0.83 20151015 145417 7.43 0.84 20151015 145418 7.43 0.85 20151015 145419 7.44 0.86 20151015 145420 7.46 0.87 20151015 145422 7.45 0.84 20151015 145424 7.47 0.82 20151015 145425 7.49 0.82 20151015 145426 7.53 0.85 20151015 145427 7.57 0.89 20151015 145428 7.59 0.91 20151015 145429 7.60 0.93 20151015 145430 7.60 0.93 20151015 145431 7.63 0.92 20151015 145432 7.65 0.90 20151015 145433 7.64 0.88 20151015 145434 7.65 0.88 20151015 145435 7.66 0.87 20151015 145436 7.66 0.86 20151015 145437 7.66 0.84 20151015 145438 7.65 0.83 20151015 145439 7.66 0.81 20151015 145440 7.66 0.79 20151015 145441 7.66 0.77 20151015 145442 7.66 0.74 20151015 145443 7.64 0.72 20151015 145445 7.61 0.69 20151015 150733 3.78 0.17 20151015 150734 3.96 0.19 20151015 150735 4.09 0.21 20151015 150736 4.26 0.22 20151015 150737 4.42 0.24 20151015 150738 4.55 0.25 20151015 150739 4.70 0.27 20151015 150741 4.86 0.29 20151015 150742 4.96 0.30 20151015 150743 5.08 0.31 20151015 150744 5.16 0.32 20151015 150745 5.27 0.33 20151015 150746 5.36 0.34 20151015 150747 5.42 0.35 20151015 150748 5.49 0.36 20151015 151220 3.35 0.59 20151015 151221 3.41 0.59 20151015 151222 3.46 0.58 20151015 151223 3.53 0.58 20151015 151224 3.59 0.57 20151015 151225 3.67 0.57 20151015 151226 3.74 0.57 20151015 151227 3.79 0.56 20151015 151228 3.85 0.56 20151015 151229 3.87 0.56 20151015 151230 3.89 0.56 20151015 151231 3.92 0.56 20151015 151232 3.95 0.56 20151015 151233 3.98 0.56 20151015 151235 4.01 0.56 20151015 151236 4.03 0.56 20151015 151237 4.06 0.56 20151015 151238 4.06 0.55 20151015 151239 4.08 0.54 20151015 151240 4.09 0.53 20151015 151241 4.10 0.52 20151015 151242 4.12 0.51 20151015 151243 4.14 0.50 20151015 151244 4.14 0.48 20151015 151245 4.16 0.47 20151015 151633 6.94 1.83 20151015 151635 6.94 1.83 20151015 151636 6.94 1.84 20151015 151637 6.95 1.84 20151015 151638 6.95 1.85 20151015 151639 6.95 1.85 20151015 151640 6.95 1.86 20151015 151641 6.94 1.86 20151015 151642 6.95 1.87 20151015 151643 6.95 1.87 20151015 151644 6.95 1.87 20151015 151645 6.96 1.87 20151015 151646 6.96 1.87 20151015 151647 6.97 1.87 20151015 151648 6.98 1.87 20151015 151649 6.99 1.87 20151015 151650 6.98 1.88 20151015 151651 6.98 1.88 20151015 151652 6.98 1.88 20151015 151653 6.97 1.88 20151015 151654 6.97 1.88 20151015 151655 6.97 1.88 20151015 151656 6.97 1.88 20151015 151657 6.96 1.88 20151015 151658 6.98 1.87 20151015 151659 7.00 1.87 20151015 151700 7.03 1.87 20151015 151701 7.05 1.87 20151015 151702 7.07 1.87 20151015 151704 7.10 1.86 20151015 151705 7.11 1.86 20151015 151706 7.13 1.86 20151015 151707 7.12 1.86 20151015 151708 7.09 1.85 20151015 151709 7.05 1.85 20151015 151710 7.02 1.84 20151015 151711 7.00 1.84 20151015 151712 6.97 1.83 20151015 151713 6.96 1.83 20151015 151714 6.94 1.83 20151015 151715 6.92 1.82 20151015 151716 6.90 1.82 20151015 151717 6.87 1.82 20151015 151718 6.85 1.81 20151015 151719 6.83 1.81 20151015 151720 6.80 1.81 20151015 151721 6.78 1.81 20151015 151722 6.76 1.80 20151015 151723 6.74 1.80 20151015 151724 6.71 1.80 20151015 151725 6.69 1.80 20151015 151726 6.67 1.80 20151015 151727 6.64 1.80 20151015 151728 6.62 1.80 20151015 151729 6.60 1.79 20151015 151730 6.57 1.79 20151015 151731 6.55 1.79 20151015 151733 6.52 1.79 20151015 151734 6.51 1.78 20151015 151735 6.49 1.78 20151015 151736 6.47 1.78 20151015 151737 6.45 1.77 20151015 151738 6.44 1.77 20151015 151739 6.41 1.77 20151015 151740 6.39 1.76 20151015 151741 6.34 1.76 20151015 151742 6.28 1.75 20151015 151743 6.24 1.74 20151015 151744 6.20 1.74 20151015 151745 6.16 1.73 20151015 151746 6.13 1.72 20151015 151747 6.11 1.71 20151015 151748 6.09 1.70 20151015 151749 6.07 1.70 20151015 151750 6.07 1.69 20151015 151751 6.05 1.69 20151015 151752 6.03 1.68 20151015 151753 6.02 1.68 20151015 151754 6.01 1.67 20151015 151755 5.99 1.66 20151015 151756 5.99 1.65 20151015 151757 5.96 1.64 20151015 151758 5.94 1.63 20151015 151759 5.92 1.63 20151015 151801 5.89 1.63 20151015 151802 5.88 1.63 20151015 151803 5.86 1.63 20151015 151804 5.84 1.64 20151015 151805 5.83 1.64 20151015 151806 5.82 1.64 20151015 151807 5.81 1.65 20151015 151808 5.79 1.65 20151015 151809 5.78 1.66 20151015 151810 5.78 1.67 20151015 151811 5.76 1.67 20151015 151812 5.73 1.67 20151015 151813 5.69 1.67 20151015 152055 11.24 1.53 20151015 152056 11.13 1.51 20151015 152057 11.02 1.50 20151015 152058 10.91 1.48 20151015 152059 10.78 1.47 20151015 152100 10.65 1.45 20151015 152101 10.51 1.44 20151015 152102 10.33 1.41 20151015 152103 10.23 1.40 20151015 152104 10.13 1.39 20151015 152105 10.04 1.38 20151015 152107 9.95 1.37 20151015 152108 9.86 1.36 20151015 152109 9.78 1.35 20151015 152110 9.69 1.34 20151015 152111 9.62 1.34 20151015 152112 9.48 1.32 20151015 152113 9.32 1.31 20151015 152114 9.16 1.29 20151015 152115 9.01 1.27 20151015 152116 8.83 1.26 20151015 152117 8.70 1.24 20151015 152118 8.55 1.22 20151015 152119 8.43 1.21 20151015 152120 8.32 1.20 20151015 152121 8.24 1.19 20151015 152122 8.12 1.18 20151015 152123 8.04 1.17 20151015 152124 7.94 1.16 20151015 152125 7.84 1.15 20151015 152126 7.74 1.15 20151015 152127 7.64 1.14 20151015 152128 7.53 1.13 20151015 152129 7.41 1.12 20151015 152130 7.30 1.11 20151015 152131 7.20 1.10 20151015 152133 7.11 1.10 20151015 152134 7.01 1.09 20151015 152135 6.93 1.08 20151015 152136 6.82 1.08 20151015 152137 6.74 1.07 20151015 152138 6.63 1.06 20151015 152139 6.53 1.06 20151015 152140 6.43 1.05 20151015 152141 6.33 1.05 20151015 152142 6.21 1.04 20151015 152143 6.12 1.03 20151015 152144 6.03 1.03 20151015 152145 5.94 1.02 20151015 152146 5.83 1.02 20151015 152147 5.73 1.01 20151015 152148 5.62 1.01 20151015 152149 5.51 1.01 20151015 152150 5.40 1.00 20151015 152151 5.30 1.00 20151015 152152 5.19 0.99 20151015 152153 5.10 0.99 20151015 152154 5.00 0.99 20151015 152155 4.89 0.99 20151015 152157 4.81 0.99 20151015 152158 4.72 0.99 20151015 152159 4.64 0.99 20151015 152200 4.56 0.99 20151015 152201 4.48 0.99 20151015 152202 4.40 0.99 20151015 152203 4.35 0.99 20151015 152204 4.31 0.99 20151015 152205 4.27 1.00 20151015 152206 4.24 1.00 20151015 152207 4.21 1.00 20151015 152208 4.19 1.00 20151015 152209 4.18 1.01 20151015 152210 4.17 1.01 20151015 152211 4.19 1.02 20151015 152212 4.22 1.02 20151015 152213 4.25 1.03 20151015 152214 4.28 1.04 20151015 152215 4.32 1.05 20151015 152216 4.36 1.05 20151015 152217 4.40 1.06 20151015 152218 4.44 1.07 20151015 152219 4.50 1.07 20151015 152220 4.57 1.08 20151015 152222 4.64 1.09 20151015 152223 4.71 1.10 20151015 152224 4.78 1.10 20151015 152225 4.85 1.11 20151015 152226 5.02 1.12 20151015 152227 5.15 1.13 20151015 152228 5.35 1.14 20151015 152229 5.53 1.16 20151015 152230 5.74 1.17 20151015 152231 5.90 1.18 20151015 152232 6.11 1.19 20151015 152233 6.27 1.21 20151015 152234 6.47 1.22 20151015 152235 6.70 1.24 20151015 152236 6.80 1.25 20151015 152237 6.93 1.26 20151015 152238 7.00 1.27 20151015 152239 7.11 1.29 20151015 152240 7.16 1.30 20151015 152241 7.24 1.31 20151015 152242 7.27 1.32 20151015 152243 7.33 1.33 20151015 152244 7.24 1.34 20151015 152246 7.06 1.34 20151015 152247 6.87 1.35 20151015 152248 6.66 1.35 20151015 152249 6.40 1.36 20151015 152250 6.17 1.36 20151015 152251 5.94 1.36 20151015 152252 5.69 1.37 20151015 152253 5.47 1.37 20151015 152254 5.29 1.37 20151015 152255 5.08 1.38 20151015 152256 4.91 1.38 20151015 152257 4.73 1.39 20151015 152258 4.56 1.39 20151015 152259 4.38 1.39 20151015 152300 4.20 1.40 20151015 152301 4.05 1.40 20151015 152302 4.07 1.41 20151015 152303 4.10 1.42 20151015 152304 4.16 1.42 20151015 152305 4.22 1.43 20151015 152306 4.30 1.44 20151015 152307 4.40 1.44 20151015 152308 4.52 1.45 20151015 152310 4.65 1.46 20151015 152311 4.76 1.47 20151015 152312 4.88 1.48 20151015 152313 5.01 1.49 20151015 152314 5.12 1.50 20151015 152315 5.27 1.51 20151015 152316 5.39 1.52 20151015 152317 5.53 1.53 20151015 152318 5.67 1.54 20151015 152319 5.69 1.55 20151015 152320 5.73 1.56 20151015 152321 5.74 1.58 20151015 152322 5.78 1.59 20151015 152323 5.82 1.59 20151015 152324 5.84 1.60 20151015 152325 5.88 1.61 20151015 152326 5.89 1.62 20151015 152327 5.93 1.63 20151015 152328 5.98 1.64 20151015 152329 5.99 1.65 20151015 152330 6.03 1.66 20151015 152331 6.05 1.67 20151015 152333 6.07 1.67 20151015 152334 6.09 1.68 20151015 152335 6.10 1.69 20151015 152336 6.19 1.70 20151015 152337 6.28 1.71 20151015 152338 6.40 1.72 20151015 152339 6.52 1.73 20151015 152340 6.63 1.74 20151015 152341 6.78 1.76 20151015 152342 6.90 1.77 20151015 152343 7.05 1.78 20151015 152344 7.16 1.79 20151015 152345 7.25 1.81 20151015 152346 7.36 1.82 20151015 152347 7.49 1.84 20151015 152348 7.60 1.85 20151015 152349 7.73 1.87 20151015 152350 7.85 1.88 20151015 152351 8.00 1.90 20151015 152352 8.17 1.92 20151015 152353 8.33 1.94 20151015 152354 8.54 1.96 20151015 152356 8.73 1.98 20151015 152357 8.89 2.01 20151015 152358 9.07 2.03 20151015 152359 9.22 2.05 20151015 152400 9.40 2.07 20151015 152401 9.59 2.10 20151015 152402 9.73 2.13 20151015 152403 9.88 2.16 20151015 152404 10.01 2.19 20151015 152405 10.13 2.22 20151015 152406 10.25 2.24 20151015 152407 10.38 2.28 20151015 152408 10.50 2.30 20151015 152409 10.58 2.33 20151015 152410 10.58 2.35 20151015 152411 10.58 2.37 20151015 152412 10.58 2.39 20151015 152413 10.57 2.41 20151015 152414 10.57 2.44 20151015 152415 10.56 2.46 20151015 152416 10.54 2.48 20151015 152417 10.52 2.50 20151015 152419 10.32 2.50 20151015 152420 10.12 2.51 20151015 152421 9.93 2.51 20151015 152422 9.74 2.52 20151015 152423 9.57 2.52 20151015 152424 9.42 2.53 20151015 152425 9.26 2.53 20151015 152426 9.11 2.54 20151015 152427 8.80 2.54 20151015 152428 8.52 2.55 20151015 152429 8.25 2.56 20151015 152430 8.01 2.56 20151015 152431 7.77 2.57 20151015 152432 7.56 2.58 20151015 152433 7.39 2.58 20151015 152434 7.21 2.59 20151015 152435 7.06 2.61 20151015 152436 6.94 2.62 20151015 152437 6.91 2.63 20151015 152438 6.90 2.65 20151015 152439 6.95 2.66 20151015 152440 7.08 2.68 20151015 152442 7.23 2.70 20151015 152443 7.43 2.71 20151015 152444 7.57 2.72 20151015 152445 7.72 2.73 20151015 152446 7.89 2.74 20151015 152447 8.10 2.75 20151015 152448 8.27 2.76 20151015 152449 8.48 2.77 20151015 152450 8.70 2.78 20151015 152451 8.89 2.79 20151015 152452 9.07 2.79 20151015 152453 9.25 2.79 20151015 152454 9.42 2.79 20151015 152455 9.56 2.79 20151015 152457 9.94 2.79 20151015 152500 10.49 2.78 20151015 152501 10.66 2.78 20151015 152502 10.78 2.78 20151015 152504 10.95 2.78 20151015 152505 11.11 2.77 20151015 152506 11.25 2.77 20151015 152507 11.36 2.77 20151015 152508 11.46 2.76 20151015 152509 11.52 2.76 20151015 152510 11.52 2.76 20151015 152511 11.51 2.76 20151015 152512 11.50 2.76 20151015 152513 11.49 2.76 20151015 152514 11.47 2.76 20151015 152515 11.46 2.76 20151015 152516 11.45 2.76 20151015 152517 11.40 2.76 20151015 152518 11.30 2.76 20151015 152519 11.21 2.76 20151015 152520 11.12 2.76 20151015 152521 11.03 2.76 20151015 152522 10.93 2.76 20151015 152523 10.84 2.76 20151015 152524 10.78 2.76 20151015 152526 10.68 2.76 20151015 152527 10.51 2.76 20151015 152528 10.35 2.76 20151015 152529 10.20 2.76 20151015 152530 10.06 2.75 20151015 152531 9.90 2.75 20151015 152532 9.74 2.75 20151015 152533 9.58 2.75 20151015 152534 9.41 2.74 20151015 152535 9.34 2.74 20151015 152536 9.32 2.74 20151015 152537 9.34 2.75 20151015 152538 9.39 2.75 20151015 152539 9.46 2.75 20151015 152540 9.52 2.76 20151015 152541 9.64 2.76 20151015 152542 9.78 2.76 20151015 152543 9.89 2.75 20151015 152544 9.99 2.74 20151015 152545 10.04 2.72 20151015 152547 10.12 2.71 20151015 152548 10.19 2.69 20151015 152549 10.25 2.68 20151015 152550 10.29 2.66 20151015 152551 10.32 2.65 20151015 152552 10.14 2.64 20151015 152553 9.94 2.62 20151015 152554 9.68 2.61 20151015 152555 9.46 2.60 20151015 152556 9.22 2.58 20151015 152557 8.98 2.57 20151015 152558 8.72 2.56 20151015 152559 8.46 2.54 20151015 152600 7.89 2.54 20151015 152601 7.36 2.54 20151015 152602 6.86 2.53 20151015 152603 6.42 2.53 20151015 152604 6.05 2.53 20151015 152605 5.73 2.53 20151015 152606 5.55 2.53 20151015 152608 5.46 2.53 20151015 152609 5.75 2.54 20151015 152610 6.21 2.55 20151015 152611 6.69 2.57 20151015 152612 7.18 2.58 20151015 152613 7.68 2.59 20151015 152614 8.22 2.61 20151015 152615 8.74 2.62 20151015 152616 9.25 2.63 20151015 152617 9.65 2.65 20151015 152618 9.95 2.66 20151015 152619 10.23 2.68 20151015 152620 10.50 2.69 20151015 152621 10.79 2.71 20151015 152622 11.03 2.73 20151015 152623 11.25 2.74 20151015 152624 11.47 2.76 20151015 152625 11.57 2.77 20151015 152626 11.46 2.77 20151015 152627 11.32 2.77 20151015 152629 11.18 2.77 20151015 152630 11.04 2.77 20151015 152631 10.89 2.77 20151015 152632 10.72 2.77 20151015 152633 10.54 2.77 20151015 152634 10.35 2.76 20151015 152635 10.05 2.75 20151015 152636 9.79 2.74 20151015 152637 9.56 2.72 20151015 152638 9.32 2.71 20151015 152639 9.08 2.69 20151015 152640 8.84 2.68 20151015 152641 8.57 2.66 20151015 152642 8.35 2.64 20151015 152643 8.13 2.63 20151015 152644 7.92 2.62 20151015 152645 7.71 2.60 20151015 152646 7.51 2.59 20151015 152647 7.31 2.58 20151015 152648 7.08 2.56 20151015 152650 6.89 2.55 20151015 152651 6.70 2.54 20151015 152652 6.50 2.54 20151015 152653 6.31 2.53 20151015 152654 6.12 2.53 20151015 152655 5.91 2.53 20151015 152656 5.74 2.53 20151015 152657 5.56 2.53 20151015 152658 5.40 2.53 20151015 152700 5.29 2.54 20151015 152701 5.36 2.55 20151015 152702 5.45 2.56 20151015 152703 5.57 2.57 20151015 152704 5.71 2.58 20151015 152705 5.87 2.59 20151015 152706 6.06 2.60 20151015 152707 6.28 2.61 20151015 152708 6.61 2.63 20151015 152709 7.03 2.65 20151015 152711 7.41 2.66 20151015 152712 7.78 2.68 20151015 152713 8.15 2.70 20151015 152714 8.51 2.72 20151015 152715 8.86 2.73 20151015 152716 9.25 2.75 20151015 152717 9.47 2.77 20151015 152718 9.62 2.79 20151015 152719 9.74 2.81 20151015 152720 9.85 2.82 20151015 152721 9.94 2.84 20151015 152722 10.01 2.85 20151015 152723 10.06 2.87 20151015 152724 10.10 2.89 20151015 152725 10.12 2.90 20151015 152726 10.15 2.92 20151015 152727 10.19 2.94 20151015 152728 10.21 2.95 20151015 152729 10.24 2.97 20151015 152731 10.27 2.99 20151015 152732 10.29 3.01 20151015 152733 10.32 3.02 20151015 152734 10.33 3.04 20151015 152735 10.32 3.05 20151015 152736 10.31 3.07 20151015 152737 10.30 3.09 20151015 152738 10.28 3.11 20151015 152739 10.26 3.12 20151015 152740 10.23 3.14 20151015 152741 10.20 3.16 20151015 152742 10.17 3.18 20151015 152743 10.12 3.20 20151015 152744 10.06 3.22 20151015 152745 10.02 3.24 20151015 152746 9.97 3.26 20151015 152747 9.93 3.28 20151015 152748 9.90 3.30 20151015 152749 9.88 3.32 20151015 152751 9.86 3.34 20151015 152752 9.87 3.37 20151015 152753 9.88 3.40 20151015 152754 9.89 3.42 20151015 152755 9.91 3.45 20151015 152756 9.92 3.47 20151015 152757 9.93 3.50 20151015 152758 9.94 3.52 20151015 152759 9.96 3.55 20151015 152800 9.98 3.58 20151015 152801 10.01 3.62 20151015 152802 10.04 3.65 20151015 152803 10.07 3.68 20151015 152804 10.10 3.72 20151015 152805 10.14 3.75 20151015 152806 10.19 3.79 20151015 152807 10.24 3.82 20151015 152808 10.28 3.86 20151015 152809 10.32 3.89 20151015 152811 10.35 3.92 20151015 152812 10.38 3.95 20151015 152813 10.42 3.99 20151015 152814 10.45 4.03 20151015 152815 10.46 4.06 20151015 152816 10.47 4.09 20151015 152817 10.42 4.12 20151015 152818 10.35 4.14 20151015 152819 10.27 4.16 20151015 152820 10.19 4.19 20151015 152821 10.10 4.21 20151015 152822 10.02 4.24 20151015 152823 9.95 4.26 20151015 152824 9.87 4.29 20151015 152825 9.81 4.31 20151015 152826 9.77 4.34 20151015 152827 9.73 4.36 20151015 152828 9.69 4.39 20151015 152830 9.64 4.42 20151015 152831 9.60 4.44 20151015 152832 9.56 4.46 20151015 152833 9.51 4.49 20151015 152834 9.47 4.51 20151015 152835 9.45 4.54 20151015 152836 9.44 4.56 20151015 152837 9.41 4.59 20151015 152838 9.41 4.62 20151015 152839 9.40 4.64 20151015 152840 9.39 4.66 20151015 152841 9.39 4.69 20151015 152842 9.40 4.71 20151015 152843 9.40 4.74 20151015 152844 9.41 4.76 20151015 152845 9.42 4.79 20151015 152846 9.43 4.81 20151015 152847 9.45 4.83 20151015 152848 9.46 4.86 20151015 152850 9.47 4.88 20151015 152851 9.49 4.90 20151015 152852 9.50 4.92 20151015 152853 9.50 4.95 20151015 152854 9.51 4.97 20151015 152855 9.51 4.99 20151015 152856 9.51 5.00 20151015 152857 9.52 5.02 20151015 152858 9.52 5.04 20151015 152859 9.52 5.06 20151015 152900 9.56 5.08 20151015 152901 9.60 5.10 20151015 152902 9.65 5.11 20151015 152903 9.69 5.13 20151015 152904 9.74 5.14 20151015 152905 9.78 5.16 20151015 152906 9.83 5.17 20151015 152907 9.88 5.19 20151015 152909 9.97 5.20 20151015 152910 10.06 5.22 20151015 152911 10.15 5.23 20151015 152912 10.24 5.24 20151015 152913 10.33 5.26 20151015 152914 10.42 5.27 20151015 152915 10.51 5.28 20151015 152916 10.62 5.30 20151015 152917 10.70 5.31 20151015 152918 10.78 5.32 20151015 152919 10.86 5.33 20151015 152920 10.94 5.34 20151015 152921 11.03 5.35 20151015 152922 11.12 5.36 20151015 152923 11.22 5.38 20151015 152924 11.33 5.39 20151015 152925 11.42 5.40 20151015 152926 11.51 5.41 20151015 152928 11.59 5.42 20151015 152929 11.68 5.43 20151015 152930 11.77 5.45 20151015 152931 11.85 5.46 20151015 152932 11.94 5.47 20151015 152933 12.04 5.48 20151015 152934 12.12 5.49 20151015 152935 12.19 5.50 20151015 152936 12.25 5.51 20151015 152937 12.31 5.53 20151015 152938 12.38 5.54 20151015 152939 12.44 5.55 20151015 152940 12.50 5.56 20151015 152941 12.56 5.57 20151015 152942 12.62 5.59 20151015 152943 12.67 5.60 20151015 152944 12.71 5.61 20151015 152945 12.76 5.62 20151015 152947 12.80 5.63 20151015 152948 12.85 5.64 20151015 152949 12.89 5.65 20151015 152950 12.93 5.66 20151015 152951 12.98 5.67 20151015 152952 13.01 5.68 20151015 152953 13.05 5.69 20151015 152954 13.08 5.70 20151015 152955 13.12 5.71 20151015 152956 13.16 5.72 20151015 152957 13.20 5.73 20151015 152958 13.23 5.74 20151015 152959 13.28 5.75 20151015 153000 13.30 5.76 20151015 153001 13.31 5.76 20151015 153002 13.32 5.77 20151015 153003 13.34 5.77 20151015 153005 13.35 5.78 20151015 153006 13.36 5.78 20151015 153007 13.37 5.78 20151015 153008 13.39 5.79 20151015 153009 13.41 5.79 20151015 153010 13.42 5.79 20151015 153011 13.44 5.79 20151015 153012 13.45 5.79 20151015 153013 13.47 5.79 20151015 153014 13.48 5.79 20151015 153015 13.49 5.79 20151015 153016 13.51 5.79 20151015 153017 13.51 5.79 20151015 153018 13.52 5.78 20151015 153019 13.52 5.78 20151015 153020 13.52 5.78 20151015 153021 13.52 5.78 20151015 153022 13.53 5.77 20151015 153024 13.53 5.77 20151015 153025 13.53 5.77 20151015 153026 13.54 5.76 20151015 153027 13.52 5.75 20151015 153028 13.50 5.75 20151015 153029 13.48 5.74 20151015 153030 13.46 5.73 20151015 153031 13.43 5.73 20151015 153032 13.41 5.72 20151015 153033 13.39 5.71 20151015 153034 13.36 5.71 20151015 153035 13.34 5.70 20151015 153036 13.33 5.70 20151015 153037 13.31 5.69 20151015 153038 13.29 5.68 20151015 153039 13.27 5.68 20151015 153040 13.25 5.67 20151015 153042 13.22 5.67 20151015 153043 13.20 5.66 20151015 153044 13.20 5.65 20151015 153045 13.20 5.65 20151015 153046 13.20 5.64 20151015 153047 13.20 5.63 20151015 153048 13.20 5.62 20151015 153049 13.21 5.61 20151015 153050 13.21 5.60 20151015 153051 13.21 5.59 20151015 153052 13.20 5.58 20151015 153053 13.18 5.56 20151015 153054 13.16 5.55 20151015 153055 13.15 5.53 20151015 153056 13.13 5.51 20151015 153057 13.12 5.50 20151015 153058 13.10 5.48 20151015 153100 13.08 5.46 20151015 153101 13.06 5.44 20151015 153102 13.04 5.41 20151015 153103 13.03 5.39 20151015 153104 13.01 5.36 20151015 153105 12.99 5.34 20151015 153106 12.97 5.31 20151015 153107 12.95 5.29 20151015 153108 12.94 5.26 20151015 153109 12.92 5.23 20151015 153110 12.91 5.20 20151015 153111 12.91 5.17 20151015 153112 12.90 5.14 20151015 153113 12.89 5.10 20151015 153114 12.89 5.07 20151015 153115 12.89 5.04 20151015 153116 12.89 5.01 20151015 153118 12.88 4.98 20151015 153119 12.89 4.94 20151015 153120 12.89 4.91 20151015 153121 12.90 4.87 20151015 153122 12.91 4.84 20151015 153123 12.92 4.80 20151015 153124 12.93 4.76 20151015 153125 12.94 4.73 20151015 153126 12.94 4.69 20151015 153127 12.95 4.65 20151015 153128 12.94 4.60 20151015 153129 12.94 4.56 20151015 153130 12.94 4.52 20151015 153131 12.94 4.47 20151015 153132 12.94 4.43 20151015 153133 12.94 4.38 20151015 153134 12.94 4.34 20151015 153136 12.94 4.29 20151015 153137 12.93 4.25 20151015 153138 12.91 4.19 20151015 153139 12.90 4.15 20151015 153140 12.88 4.10 20151015 153141 12.85 4.05 20151015 153142 12.83 4.00 20151015 153143 12.80 3.95 20151015 153144 12.77 3.90 20151015 153145 12.77 3.84 20151015 153146 12.77 3.78 20151015 153147 12.77 3.72 20151015 153148 12.75 3.65 20151015 153149 12.72 3.59 20151015 153150 12.69 3.52 20151015 153151 12.65 3.46 20151015 153152 12.59 3.38 20151015 153154 12.55 3.30 20151015 153155 12.51 3.21 20151015 153156 12.50 3.13 20151015 153157 12.50 3.04 20151015 153158 12.53 2.96 20151015 153159 12.56 2.86 20151015 153200 12.62 2.78 20151015 153201 12.69 2.68 20151015 153202 12.55 2.57 20151015 153203 12.35 2.44 20151015 153204 12.16 2.32 20151015 153205 11.96 2.21 20151015 153206 11.76 2.10 20151015 153207 11.56 1.99 20151015 153208 11.35 1.88 20151015 153209 11.14 1.77 20151015 153211 11.10 1.69 20151015 153212 11.19 1.64 20151015 153213 11.27 1.59 20151015 153214 11.34 1.54 20151015 153215 11.42 1.49 20151015 154743 15.42 4.41 20151015 154745 15.29 4.37 20151015 154746 15.15 4.33 20151015 154747 14.98 4.28 20151015 154748 14.79 4.23 20151015 154749 14.60 4.18 20151015 154750 14.44 4.15 20151015 154751 14.34 4.12 20151015 154752 14.27 4.12 20151015 154753 14.19 4.12 20151015 154754 14.11 4.12 20151015 154755 14.03 4.14 20151015 154756 13.92 4.16 20151015 154757 13.81 4.18 20151015 154758 13.71 4.22 20151015 154759 13.65 4.31 20151015 154801 13.64 4.39 20151015 154802 13.67 4.45 20151015 154803 13.70 4.50 20151015 154804 13.71 4.54 20151015 154805 13.70 4.58 20151015 154806 13.67 4.61 20151015 154807 13.63 4.63 20151015 154808 13.55 4.64 20151015 154809 13.47 4.66 20151015 154810 13.39 4.68 20151015 154811 13.31 4.71 20151015 154812 13.25 4.75 20151015 154813 13.19 4.80 20151015 154814 13.13 4.86 20151015 154815 13.08 4.91 20151015 154816 13.03 4.94 20151015 154818 13.01 4.93 20151015 154819 12.98 4.92 20151015 154820 12.95 4.91 20151015 154821 12.92 4.90 20151015 154822 12.89 4.88 20151015 154823 12.85 4.86 20151015 154824 12.80 4.84 20151015 154825 12.76 4.82 20151015 154826 12.61 4.83 20151015 154827 12.47 4.83 20151015 154828 12.34 4.83 20151015 154829 12.21 4.84 20151015 154830 12.09 4.85 20151015 154831 11.97 4.85 20151015 154832 11.86 4.86 20151015 154833 11.75 4.86 20151015 154834 11.66 4.86 20151015 154836 11.54 4.85 20151015 154837 11.42 4.85 20151015 154838 11.29 4.84 20151015 154839 11.15 4.83 20151015 154840 11.00 4.82 20151015 154841 10.85 4.82 20151015 154842 10.69 4.81 20151015 154843 10.55 4.80 20151015 154844 10.61 4.80 20151015 154845 10.66 4.80 20151015 154846 10.72 4.80 20151015 154847 10.77 4.79 20151015 154848 10.81 4.79 20151015 154849 10.84 4.78 20151015 154850 10.88 4.78 20151015 154851 10.90 4.78 20151015 154853 10.80 4.76 20151015 154854 10.69 4.75 20151015 154855 10.59 4.74 20151015 154856 10.50 4.73 20151015 154857 10.42 4.73 20151015 154858 10.34 4.72 20151015 154859 10.27 4.71 20151015 154900 10.21 4.70 20151015 154901 10.12 4.69 20151015 154902 9.99 4.67 20151015 154903 9.85 4.65 20151015 154904 9.72 4.63 20151015 154905 9.57 4.61 20151015 154906 9.42 4.59 20151015 154907 9.26 4.58 20151015 154908 9.10 4.56 20151015 154910 8.96 4.54 20151015 154911 8.93 4.53 20151015 154912 8.89 4.52 20151015 154913 8.84 4.51 20151015 154914 8.80 4.50 20151015 154915 8.76 4.49 20151015 154916 8.71 4.48 20151015 154917 8.65 4.47 20151015 154918 8.60 4.45 20151015 154919 8.52 4.45 20151015 154920 8.46 4.44 20151015 154921 8.40 4.43 20151015 154922 8.35 4.42 20151015 154923 8.31 4.42 20151015 154924 8.26 4.41 20151015 154925 8.22 4.40 20151015 154926 8.18 4.39 20151015 154928 8.10 4.38 20151015 154929 8.01 4.37 20151015 154930 7.93 4.37 20151015 154931 7.87 4.36 20151015 154932 7.81 4.35 20151015 154933 7.76 4.34 20151015 154934 7.72 4.33 20151015 154935 7.69 4.32 20151015 154936 7.60 4.31 20151015 154937 7.38 4.30 20151015 154938 7.17 4.29 20151015 154939 6.97 4.28 20151015 154940 6.79 4.27 20151015 154941 6.61 4.26 20151015 154942 6.45 4.25 20151015 154943 6.30 4.24 20151015 154945 6.16 4.23 20151015 154946 5.92 4.22 20151015 154947 5.69 4.21 20151015 154948 5.46 4.20 20151015 154949 5.18 4.19 20151015 154950 4.97 4.18 20151015 154951 4.75 4.17 20151015 154952 4.53 4.16 20151015 154953 4.32 4.14 20151015 154955 3.78 4.13 20151015 154956 3.53 4.12 20151015 154957 3.29 4.11 20151015 154958 3.06 4.10 20151015 154959 2.86 4.09 20151015 155000 2.68 4.08 20151015 155001 2.53 4.07 20151015 155003 2.40 4.06 20151015 155004 2.29 4.05 20151015 155005 2.22 4.04 20151015 155006 2.18 4.03 20151015 155007 2.19 4.02 20151015 155008 2.23 4.01 20151015 155009 2.34 4.00 20151015 155010 2.47 3.99 20151015 155011 2.63 3.98 20151015 155012 2.82 3.97 20151015 155013 3.03 3.96 20151015 155014 3.25 3.95 20151015 155015 3.49 3.94 20151015 155016 3.74 3.93 20151015 155017 3.99 3.92 20151015 155018 4.25 3.91 20151015 155019 4.51 3.89 20151015 155021 4.76 3.88 20151015 155022 5.00 3.87 20151015 155023 5.25 3.86 20151015 155024 5.50 3.85 20151015 155025 5.76 3.84 20151015 155026 6.06 3.83 20151015 155027 6.32 3.82 20151015 155028 6.57 3.81 20151015 155029 6.81 3.80 20151015 155030 7.05 3.79 20151015 155031 7.29 3.78 20151015 155032 7.52 3.77 20151015 155033 7.75 3.76 20151015 155034 7.99 3.76 20151015 155035 8.23 3.75 20151015 155036 8.47 3.74 20151015 155037 8.70 3.73 20151015 155039 8.91 3.72 20151015 155040 9.16 3.72 20151015 155041 9.38 3.71 20151015 155042 9.60 3.71 20151015 155043 9.82 3.71 20151015 155044 10.03 3.70 20151015 155045 10.25 3.70 20151015 155046 10.47 3.69 20151015 155047 10.67 3.69 20151015 155048 10.87 3.69 20151015 155049 11.07 3.69 20151015 155050 11.28 3.69 20151015 155051 11.48 3.69 20151015 155052 11.69 3.69 20151015 155053 11.93 3.68 20151015 155054 12.14 3.68 20151015 155055 12.33 3.69 20151015 155057 12.52 3.69 20151015 155058 12.71 3.70 20151015 155059 12.91 3.70 20151015 155100 13.11 3.70 20151015 155101 13.32 3.71 20151015 155102 13.52 3.71 20151015 155103 13.74 3.72 20151015 155104 13.90 3.73 20151015 155105 14.06 3.75 20151015 155106 14.24 3.77 20151015 155107 14.39 3.79 20151015 155108 14.55 3.80 20151015 155109 14.70 3.82 20151015 155110 14.85 3.83 20151015 155111 15.00 3.85 20151015 155112 15.01 3.85 20151015 155113 14.96 3.84 20151015 155114 14.94 3.83 20151015 155116 14.93 3.83 20151015 155117 14.94 3.83 20151015 155118 14.98 3.83 20151015 155119 15.03 3.84 20151015 155120 15.10 3.85 20151015 155121 14.69 3.83 20151015 155122 13.79 3.79 20151015 155123 12.90 3.76 20151015 155124 12.03 3.71 20151015 155125 11.18 3.67 20151015 155126 10.34 3.63 20151015 155127 9.54 3.58 20151015 155128 8.65 3.53 20151015 155129 8.05 3.50 20151015 155130 7.76 3.48 20151015 155131 7.43 3.47 20151015 155132 7.08 3.46 20151015 155134 6.71 3.44 20151015 155135 6.33 3.43 20151015 155136 5.96 3.41 20151015 155137 5.60 3.39 20151015 155138 5.29 3.38 20151015 155139 5.12 3.37 20151015 155140 4.98 3.37 20151015 155141 4.83 3.36 20151015 155142 4.67 3.36 20151015 155143 4.52 3.36 20151015 155144 4.36 3.35 20151015 155145 4.19 3.35 20151015 155146 4.03 3.34 20151015 155147 4.00 3.34 20151015 155148 3.98 3.34 20151015 155149 3.95 3.34 20151015 155150 3.91 3.34 20151015 155151 3.85 3.33 20151015 155153 3.79 3.33 20151015 155154 3.71 3.33 20151015 155155 3.62 3.33 20151015 155156 3.56 3.33 20151015 155157 3.55 3.33 20151015 155158 3.52 3.33 20151015 155159 3.50 3.32 20151015 155200 3.49 3.32 20151015 155201 3.47 3.32 20151015 155202 3.45 3.32 20151015 155203 3.43 3.32 20151015 155204 3.40 3.32 20151015 155205 3.30 3.32 20151015 155206 3.22 3.31 20151015 155207 3.15 3.31 20151015 155208 3.05 3.31 20151015 155209 2.96 3.31 20151015 155210 2.88 3.31 20151015 155212 2.77 3.31 20151015 155213 2.68 3.31 20151015 155214 2.65 3.31 20151015 155215 2.60 3.30 20151015 155216 2.57 3.30 20151015 155217 2.53 3.30 20151015 155218 2.50 3.30 20151015 155219 2.49 3.30 20151015 155220 2.46 3.30 20151015 155221 2.44 3.30 20151015 155222 2.37 3.30 20151015 155223 2.31 3.30 20151015 155224 2.29 3.29 20151015 155225 2.27 3.29 20151015 155226 2.28 3.29 20151015 155227 2.26 3.29 20151015 155228 2.27 3.29 20151015 155229 2.25 3.29 20151015 155231 2.14 3.28 20151015 155232 2.07 3.28 20151015 155233 1.98 3.28 20151015 155234 1.93 3.28 20151015 155235 1.86 3.28 20151015 155236 1.83 3.28 20151015 155237 1.78 3.28 20151015 155238 1.76 3.28 20151015 155239 1.67 3.28 20151015 155240 1.61 3.28 20151015 155241 1.55 3.28 20151015 155242 1.59 3.28 20151015 155243 1.67 3.28 20151015 155244 1.91 3.28 20151015 155245 2.15 3.28 20151015 155246 2.49 3.28 20151015 155247 2.48 3.28 20151015 155248 2.44 3.27 20151015 155250 2.35 3.27 20151015 155251 2.34 3.27 20151015 155252 2.31 3.27 20151015 155253 2.38 3.27 20151015 155254 2.45 3.27 20151015 155255 2.51 3.27 20151015 155256 2.59 3.27 20151015 155257 2.60 3.27 20151015 155258 2.65 3.27 20151015 155259 2.69 3.27 20151015 155300 2.76 3.27 20151015 155301 2.87 3.27 20151015 155302 2.94 3.27 20151015 155303 3.04 3.27 20151015 155304 3.13 3.27 20151015 155305 3.26 3.27 20151015 155306 3.38 3.27 20151015 155307 3.50 3.27 20151015 155308 3.64 3.27 20151015 155310 3.80 3.28 20151015 155311 3.93 3.28 20151015 155312 4.06 3.28 20151015 155313 4.19 3.28 20151015 155314 4.32 3.28 20151015 155315 4.46 3.29 20151015 155316 4.59 3.29 20151015 155317 4.73 3.30 20151015 155318 4.89 3.30 20151015 155319 5.03 3.30 20151015 155320 5.18 3.31 20151015 155321 5.33 3.31 20151015 155322 5.46 3.31 20151015 155323 5.60 3.32 20151015 155324 5.74 3.33 20151015 155325 5.88 3.33 20151015 155326 6.04 3.34 20151015 155327 6.18 3.34 20151015 155328 6.32 3.35 20151015 155330 6.45 3.35 20151015 155331 6.59 3.36 20151015 155332 6.72 3.37 20151015 155333 6.84 3.38 20151015 155334 7.00 3.39 20151015 155335 7.13 3.40 20151015 155336 7.25 3.40 20151015 155337 7.37 3.41 20151015 155338 7.50 3.42 20151015 155339 7.60 3.43 20151015 155340 7.69 3.43 20151015 155341 7.78 3.44 20151015 155342 7.90 3.45 20151015 155343 8.00 3.46 20151015 155344 8.10 3.47 20151015 155345 8.19 3.47 20151015 155346 8.30 3.48 20151015 155347 8.37 3.49 20151015 155348 8.42 3.49 20151015 155350 8.47 3.50 20151015 155351 8.52 3.51 20151015 155352 8.57 3.51 20151015 155353 8.62 3.52 20151015 155354 8.67 3.53 20151015 155355 8.72 3.53 20151015 155356 8.76 3.54 20151015 155357 8.79 3.55 20151015 155358 8.83 3.56 20151015 155359 8.86 3.57 20151015 155400 8.89 3.57 20151015 155401 8.92 3.58 20151015 155402 8.95 3.59 20151015 155403 8.98 3.59 20151015 155404 9.00 3.60 20151015 155405 9.04 3.61 20151015 155406 9.06 3.61 20151015 155407 9.09 3.62 20151015 155408 9.12 3.63 20151015 155410 9.15 3.63 20151015 155411 9.18 3.64 20151015 155412 9.21 3.64 20151015 155413 9.25 3.65 20151015 155414 9.28 3.66 20151015 155415 9.31 3.66 20151015 155416 9.34 3.67 20151015 155417 9.37 3.67 20151015 155418 9.39 3.68 20151015 155419 9.42 3.68 20151015 155420 9.46 3.69 20151015 155421 9.48 3.69 20151015 155422 9.50 3.70 20151015 155423 9.52 3.71 20151015 155424 9.54 3.71 20151015 155425 9.56 3.72 20151015 155426 9.58 3.73 20151015 155427 9.60 3.73 20151015 155428 9.62 3.74 20151015 155429 9.64 3.74 20151015 155431 9.67 3.75 20151015 155432 9.70 3.76 20151015 155433 9.73 3.76 20151015 155434 9.76 3.77 20151015 155435 9.79 3.78 20151015 155436 9.83 3.79 20151015 155437 9.86 3.79 20151015 155438 9.90 3.80 20151015 155439 9.92 3.80 20151015 155440 9.95 3.81 20151015 155441 9.98 3.81 20151015 155442 10.00 3.82 20151015 155443 10.03 3.82 20151015 155444 10.06 3.83 20151015 155445 10.08 3.83 20151015 155446 10.11 3.84 20151015 155447 10.12 3.84 20151015 155448 10.11 3.84 20151015 155449 10.10 3.84 20151015 155451 10.09 3.85 20151015 155452 10.09 3.85 20151015 155453 10.08 3.85 20151015 155454 10.08 3.85 20151015 155455 10.08 3.86 20151015 155456 10.06 3.86 20151015 155457 10.02 3.85 20151015 155458 9.97 3.85 20151015 155459 9.93 3.85 20151015 155500 9.88 3.85 20151015 155501 9.83 3.85 20151015 155502 9.78 3.84 20151015 155503 9.73 3.84 20151015 155504 9.67 3.84 20151015 155505 9.63 3.84 20151015 155506 9.60 3.83 20151015 155507 9.56 3.83 20151015 155508 9.53 3.83 20151015 155509 9.50 3.82 20151015 155510 9.46 3.82 20151015 155512 9.43 3.82 20151015 155513 9.38 3.81 20151015 155514 9.29 3.81 20151015 155515 9.21 3.80 20151015 155516 9.13 3.80 20151015 155517 9.05 3.79 20151015 155518 8.98 3.78 20151015 155519 8.90 3.78 20151015 155520 8.84 3.77 20151015 155521 8.78 3.77 20151015 155522 8.76 3.76 20151015 155523 8.74 3.76 20151015 155524 8.73 3.75 20151015 155525 8.72 3.74 20151015 155526 8.70 3.74 20151015 155527 8.69 3.73 20151015 155528 8.68 3.73 20151015 155529 8.67 3.72 20151015 155530 8.70 3.71 20151015 155531 8.73 3.71 20151015 155532 8.77 3.70 20151015 155534 8.81 3.70 20151015 155535 8.85 3.69 20151015 155536 8.89 3.68 20151015 155537 8.94 3.68 20151015 155538 8.97 3.67 20151015 155539 8.99 3.67 20151015 155540 8.99 3.66 20151015 155541 9.00 3.66 20151015 155542 9.00 3.65 20151015 155543 9.01 3.65 20151015 155544 9.01 3.64 20151015 155545 9.02 3.63 20151015 155546 9.03 3.63 20151015 155547 9.04 3.62 20151015 155548 9.04 3.62 20151015 155549 9.04 3.61 20151015 155550 9.04 3.61 20151015 155551 9.04 3.60 20151015 155552 9.03 3.60 20151015 155553 9.03 3.59 20151015 155555 9.03 3.58 20151015 155556 9.02 3.58 20151015 155557 9.02 3.58 20151015 155558 9.02 3.57 20151015 155559 9.01 3.57 20151015 155600 9.01 3.57 20151015 155601 9.01 3.56 20151015 155602 9.01 3.56 20151015 155603 9.01 3.56 20151015 155604 9.01 3.55 20151015 155605 9.01 3.55 20151015 155606 9.01 3.55 20151015 155607 9.01 3.55 20151015 155608 9.01 3.55 20151015 155609 9.00 3.54 20151015 155610 9.00 3.54 20151015 155611 8.99 3.54 20151015 155612 8.98 3.54 20151015 155613 8.96 3.54 20151015 155614 8.95 3.53 20151015 155615 8.93 3.53 20151015 155617 8.91 3.53 20151015 155618 8.89 3.52 20151015 155619 8.87 3.52 20151015 155620 8.85 3.52 20151015 155621 8.83 3.51 20151015 155622 8.80 3.51 20151015 155623 8.78 3.51 20151015 155624 8.75 3.51 20151015 155625 8.72 3.51 20151015 155626 8.69 3.51 20151015 155627 8.66 3.51 20151015 155628 8.63 3.51 20151015 155629 8.60 3.51 20151015 155630 8.56 3.50 20151015 155631 8.52 3.50 20151015 155632 8.48 3.50 20151015 155633 8.43 3.49 20151015 155634 8.39 3.49 20151015 155635 8.35 3.49 20151015 155636 8.30 3.49 20151015 155637 8.25 3.48 20151015 155638 8.22 3.48 20151015 155640 8.19 3.48 20151015 155641 8.16 3.48 20151015 155642 8.13 3.48 20151015 155643 8.10 3.48 20151015 155644 8.07 3.47 20151015 155645 8.04 3.47 20151015 155646 8.01 3.47 20151015 155647 7.99 3.47 20151015 155648 7.99 3.47 20151015 155649 7.99 3.47 20151015 155650 8.00 3.47 20151015 155651 8.01 3.47 20151015 155652 8.01 3.46 20151015 155653 8.03 3.46 20151015 155654 8.04 3.46 20151015 155655 8.06 3.46 20151015 155656 8.08 3.46 20151015 155657 8.10 3.45 20151015 155658 8.12 3.45 20151015 155659 8.15 3.45 20151015 155700 8.17 3.44 20151015 155702 8.19 3.44 20151015 155703 8.22 3.43 20151015 155704 8.22 3.43 20151015 155705 8.18 3.43 20151015 155706 8.13 3.43 20151015 155707 8.09 3.43 20151015 155708 8.04 3.42 20151015 155709 8.00 3.42 20151015 155710 7.95 3.42 20151015 155711 7.90 3.42 20151015 155712 7.83 3.42 20151015 155713 7.79 3.42 20151015 155714 7.74 3.41 20151015 155715 7.69 3.41 20151015 155716 7.65 3.41 20151015 155717 7.61 3.41 20151015 155718 7.57 3.41 20151015 155719 7.53 3.41 20151015 155720 7.49 3.41 20151015 155721 7.46 3.41 20151015 155722 7.43 3.40 20151015 155723 7.41 3.40 20151015 155725 7.39 3.40 20151015 155726 7.37 3.40 20151015 155727 7.35 3.40 20151015 155728 7.33 3.39 20151015 155729 7.32 3.39 20151015 155730 7.29 3.39 20151015 155731 7.26 3.39 20151015 155732 7.23 3.38 20151015 155733 7.20 3.38 20151015 155734 7.17 3.38 20151015 155735 7.15 3.37 20151015 155736 7.12 3.37 20151015 155737 7.10 3.37 20151015 155738 7.05 3.36 20151015 155739 7.00 3.35 20151015 155740 6.94 3.34 20151015 155741 6.89 3.34 20151015 155742 6.84 3.33 20151015 155743 6.79 3.32 20151015 155744 6.75 3.32 20151015 155745 6.70 3.31 20151015 155746 6.64 3.30 20151015 155747 6.58 3.29 20151015 155749 6.53 3.28 20151015 155750 6.46 3.28 20151015 155751 6.40 3.27 20151015 155752 6.34 3.26 20151015 155753 6.27 3.25 20151015 155754 6.19 3.24 20151015 155755 6.11 3.23 20151015 155756 6.02 3.22 20151015 155757 5.93 3.21 20151015 155758 5.84 3.20 20151015 155759 5.75 3.20 20151015 155800 5.66 3.19 20151015 155801 5.56 3.18 20151015 155802 5.47 3.17 20151015 155803 5.40 3.16 20151015 155804 5.33 3.15 20151015 155805 5.27 3.13 20151015 155806 5.21 3.12 20151015 155807 5.14 3.11 20151015 155808 5.08 3.09 20151015 155809 5.02 3.08 20151015 155810 4.96 3.07 20151015 155812 4.90 3.05 20151015 155813 4.82 3.04 20151015 155814 4.75 3.03 20151015 155815 4.67 3.02 20151015 155816 4.59 3.01 20151015 155817 4.52 3.00 20151015 155818 4.44 2.99 20151015 155819 4.37 2.98 20151015 155820 4.29 2.97 20151015 155821 4.24 2.96 20151015 155822 4.18 2.95 20151015 155823 4.12 2.95 20151015 155824 4.07 2.94 20151015 155828 3.87 2.89 20151015 155829 3.80 2.88 20151015 155830 3.72 2.88 20151015 155831 3.66 2.87 20151015 155832 3.59 2.86 20151015 155833 3.52 2.86 20151015 155834 3.46 2.85 20151015 155836 3.39 2.85 20151015 155837 3.33 2.84 20151015 155838 3.26 2.83 20151015 155839 3.19 2.82 20151015 155840 3.12 2.81 20151015 155841 3.05 2.80 20151015 155842 2.98 2.79 20151015 155843 2.91 2.78 20151015 155844 2.84 2.76 20151015 155845 2.78 2.75 20151015 155846 2.76 2.75 20151015 155847 2.75 2.74 20151015 155848 2.74 2.74 20151015 155849 2.73 2.74 20151015 155850 2.72 2.73 20151015 155851 2.71 2.73 20151015 155852 2.70 2.73 20151015 155853 2.69 2.73 20151015 155854 2.65 2.72 20151015 155855 2.62 2.72 20151015 155856 2.57 2.72 20151015 155857 2.54 2.71 20151015 155858 2.51 2.71 20151015 155859 2.48 2.71 20151015 155901 2.45 2.71 20151015 155902 2.42 2.70 20151015 155903 2.36 2.70 20151015 155904 2.30 2.70 20151015 155905 2.24 2.70 20151015 155906 2.18 2.69 20151015 155907 2.12 2.69 20151015 155908 2.06 2.69 20151015 155909 2.00 2.68 20151015 155910 1.93 2.68 20151015 155911 1.86 2.68 20151015 155912 1.76 2.68 20151015 155913 1.67 2.67 20151015 155914 1.58 2.67 20151015 155915 1.49 2.67 20151015 155916 1.41 2.66 20151015 155917 1.31 2.66 20151015 155918 1.23 2.65 20151015 155919 1.17 2.65 20151015 155920 1.16 2.64 20151015 155921 1.16 2.64 20151015 155922 1.18 2.63 20151015 155923 1.21 2.62 20151015 155924 1.25 2.61 20151015 155926 1.30 2.61 20151015 155927 1.35 2.60 20151015 155928 1.42 2.59 20151015 155929 1.51 2.58 20151015 155930 1.60 2.58 20151015 155931 1.71 2.58 20151015 155932 1.81 2.57 20151015 155933 1.91 2.57 20151015 155934 2.02 2.57 20151015 155935 2.13 2.56 20151015 155936 2.24 2.56 20151015 155937 2.30 2.55 20151015 155938 2.38 2.55 20151015 155939 2.44 2.54 20151015 155940 2.51 2.54 20151015 155941 2.57 2.53 20151015 155942 2.64 2.53 20151015 155943 2.70 2.52 20151015 155944 2.78 2.52 20151015 155945 2.88 2.51 20151015 155946 2.98 2.51 20151015 155947 3.08 2.50 20151015 155948 3.17 2.49 20151015 155949 3.27 2.49 20151015 155951 3.36 2.48 20151015 155952 3.47 2.48 20151015 155953 3.56 2.47 20151015 155954 3.71 2.46 20151015 155955 3.87 2.46 20151015 155956 4.03 2.45 20151015 155957 4.18 2.45 20151015 155958 4.34 2.45 20151015 155959 4.53 2.44 20151015 160000 4.68 2.44 20151015 160001 4.84 2.43 20151015 160002 4.96 2.43 20151015 160003 5.07 2.43 20151015 160004 5.17 2.42 20151015 160005 5.28 2.42 20151015 160006 5.41 2.42 20151015 160007 5.52 2.41 20151015 160008 5.63 2.41 20151015 160009 5.74 2.41 20151015 160010 5.85 2.41 20151015 160011 5.94 2.41 20151015 160012 6.05 2.41 20151015 160013 6.14 2.40 20151015 160014 6.23 2.40 20151015 160015 6.33 2.40 20151015 160017 6.42 2.40 20151015 160018 6.52 2.40 20151015 160019 6.60 2.40 20151015 160020 6.68 2.40 20151015 160021 6.75 2.40 20151015 160022 6.81 2.40 20151015 160023 6.88 2.40 20151015 160024 6.95 2.40 20151015 160025 7.02 2.40 20151015 160026 7.09 2.40 20151015 160027 7.16 2.39 20151015 160028 7.19 2.39 20151015 160029 7.23 2.39 20151015 160030 7.27 2.39 20151015 160031 7.31 2.38 20151015 160032 7.35 2.38 20151015 160033 7.39 2.38 20151015 160034 7.44 2.38 20151015 160035 7.48 2.38 20151015 160036 7.52 2.38 20151015 160037 7.55 2.38 20151015 160038 7.58 2.38 20151015 160039 7.62 2.38 20151015 160040 7.66 2.37 20151015 160041 7.69 2.37 20151015 160043 7.72 2.37 20151015 160044 7.75 2.38 20151015 160045 7.76 2.37 20151015 160046 7.77 2.37 20151015 160047 7.78 2.37 20151015 160048 7.79 2.37 20151015 160049 7.80 2.36 20151015 160050 7.80 2.36 20151015 160051 7.82 2.36 20151015 160052 7.83 2.36 20151015 160053 7.77 2.35 20151015 160054 7.71 2.35 20151015 160055 7.64 2.34 20151015 160056 7.57 2.33 20151015 160057 7.51 2.32 20151015 160058 7.45 2.32 20151015 160059 7.40 2.31 20151015 160100 7.34 2.30 20151015 160101 7.28 2.30 20151015 160102 7.20 2.29 20151015 160103 7.13 2.28 20151015 160104 7.06 2.28 20151015 160105 6.98 2.27 20151015 160106 6.91 2.27 20151015 160107 6.83 2.26 20151015 160109 6.74 2.25 20151015 160110 6.70 2.25 20151015 160111 6.68 2.24 20151015 160112 6.66 2.23 20151015 160113 6.65 2.23 20151015 160114 6.65 2.22 20151015 160115 6.64 2.21 20151015 160116 6.65 2.21 20151015 160117 6.67 2.20 20151015 160118 6.63 2.19 20151015 160119 6.58 2.18 20151015 160120 6.52 2.16 20151015 160121 6.49 2.15 20151015 160122 6.45 2.14 20151015 160123 6.43 2.13 20151015 160124 6.42 2.12 20151015 160125 6.42 2.11 20151015 160126 6.38 2.10 20151015 160127 6.24 2.08 20151015 160128 6.10 2.07 20151015 160129 5.96 2.06 20151015 160130 5.81 2.05 20151015 160131 5.67 2.03 20151015 160132 5.54 2.01 20151015 160133 5.42 1.99 20151015 160134 5.31 1.97 20151015 160135 5.26 1.95 20151015 160137 5.22 1.92 20151015 160138 5.17 1.89 20151015 160139 5.13 1.86 20151015 160140 5.09 1.84 20151015 160141 5.05 1.81 20151015 160142 5.01 1.79 20151015 160143 4.98 1.76 20151015 160144 4.91 1.72 20151015 160145 4.85 1.68 20151015 160146 4.78 1.64 20151015 160147 4.73 1.60 20151015 160148 4.67 1.56 20151015 160149 4.62 1.52 20151015 160150 4.56 1.48 20151015 160151 4.51 1.44 20151015 160152 4.38 1.39 20151015 160157 3.78 1.10 20151015 160158 3.66 1.03 20151015 160159 3.56 0.96 20151015 160200 3.45 0.96 20151015 160201 3.35 0.96 20151015 160202 3.24 0.97 20151015 160204 3.14 0.98 20151015 160205 3.02 0.99 20151015 160208 2.68 1.05 20151015 160209 2.72 1.07 20151015 160210 2.81 1.09 20151015 160211 2.90 1.11 20151015 160212 3.00 1.13 20151015 160213 3.11 1.15 20151015 160214 3.20 1.17 20151015 160215 3.30 1.19 20151015 160216 3.39 1.21 20151015 160217 3.46 1.23 20151015 160218 3.52 1.25 20151015 160219 3.57 1.27 20151015 160220 3.64 1.29 20151015 160221 3.71 1.32 20151015 160222 3.78 1.34 20151015 160223 3.85 1.36 20151015 160224 3.92 1.38 20151015 160225 4.01 1.39 20151015 160226 4.12 1.41 20151015 160227 4.24 1.43 20151015 160228 4.35 1.45 20151015 160229 4.46 1.47 20151015 160230 4.57 1.48 20151015 160232 4.68 1.50 20151015 160233 4.79 1.51 20151015 160234 4.90 1.53 20151015 160235 4.97 1.54 20151015 160237 5.08 1.57 20151015 160238 5.14 1.58 20151015 160239 5.19 1.59 20151015 160240 5.25 1.60 20151015 160241 5.30 1.62 20151015 160242 5.36 1.63 20151015 160243 5.46 1.64 20151015 160244 5.56 1.65 20151015 160245 5.66 1.67 20151015 160246 5.76 1.68 20151015 160247 5.85 1.69 20151015 160248 5.93 1.70 20151015 160249 6.03 1.71 20151015 160250 6.10 1.73 20151015 160251 6.19 1.73 20151015 160252 6.28 1.74 20151015 160253 6.37 1.75 20151015 160254 6.47 1.76 20151015 160255 6.56 1.77 20151015 160256 6.68 1.78 20151015 160257 6.78 1.79 20151015 160258 6.89 1.80 20151015 160300 6.91 1.81 20151015 160301 6.92 1.81 20151015 160302 6.93 1.82 20151015 160303 6.94 1.82 20151015 160304 6.95 1.83 20151015 160305 6.97 1.83 20151015 160306 6.99 1.84 20151015 160307 7.01 1.84 20151015 160308 7.02 1.85 20151015 160309 7.02 1.85 20151015 160310 7.02 1.86 20151015 160311 7.03 1.86 20151015 160312 7.04 1.87 20151015 160313 7.05 1.87 20151015 160314 7.06 1.88 20151015 160315 7.08 1.88 20151015 160316 7.07 1.89 20151015 160317 7.05 1.89 20151015 160318 7.02 1.89 20151015 160319 7.01 1.90 20151015 160320 6.99 1.90 20151015 160321 6.97 1.90 20151015 160322 6.94 1.91 20151015 160323 6.92 1.91 20151015 160324 6.89 1.91 20151015 160325 6.86 1.92 20151015 160326 6.82 1.92 20151015 160327 6.80 1.92 20151015 160329 6.77 1.93 20151015 160330 6.75 1.93 20151015 160331 6.73 1.94 20151015 160332 6.71 1.94 20151015 160333 6.70 1.94 20151015 160334 6.69 1.95 20151015 160335 6.69 1.96 20151015 160336 6.69 1.96 20151015 160337 6.68 1.97 20151015 160338 6.68 1.97 20151015 160339 6.67 1.98 20151015 160340 6.66 1.98 20151015 160341 6.66 1.99 20151015 160342 6.67 2.00 20151015 160343 6.67 2.00 20151015 160344 6.69 2.01 20151015 160345 6.70 2.01 20151015 160346 6.71 2.01 20151015 160347 6.72 2.02 20151015 160348 6.73 2.03 20151015 160349 6.75 2.03 20151015 160350 6.76 2.04 20151015 160351 6.77 2.04 20151015 160352 6.79 2.05 20151015 160353 6.80 2.05 20151015 160354 6.82 2.06 20151015 160355 6.84 2.07 20151015 160356 6.86 2.07 20151015 160357 6.88 2.08 20151015 160359 6.90 2.08 20151015 160400 6.91 2.09 20151015 160401 6.94 2.09 20151015 160402 6.95 2.10 20151015 160403 6.98 2.10 20151015 160404 7.00 2.11 20151015 160405 7.02 2.11 20151015 160406 7.04 2.12 20151015 160407 7.08 2.12 20151015 160408 7.12 2.13 20151015 160409 7.15 2.13 20151015 160410 7.19 2.14 20151015 160411 7.23 2.14 20151015 160412 7.27 2.15 20151015 160413 7.30 2.15 20151015 160414 7.33 2.16 20151015 160415 7.36 2.16 20151015 160416 7.39 2.17 20151015 160417 7.41 2.17 20151015 160418 7.44 2.18 20151015 160419 7.47 2.18 20151015 160420 7.49 2.19 20151015 160421 7.52 2.19 20151015 160422 7.54 2.20 20151015 160423 7.57 2.20 20151015 160424 7.59 2.20 20151015 160425 7.61 2.21 20151015 160426 7.64 2.21 20151015 160428 7.66 2.21 20151015 160429 7.68 2.21 20151015 160430 7.71 2.22 20151015 160431 7.74 2.22 20151015 160432 7.76 2.22 20151015 160433 7.79 2.22 20151015 160434 7.80 2.23 20151015 160435 7.82 2.23 20151015 160436 7.84 2.24 20151015 160437 7.86 2.24 20151015 160438 7.88 2.24 20151015 160439 7.89 2.25 20151015 160440 7.91 2.25 20151015 160441 7.93 2.25 20151015 160442 7.95 2.25 20151015 160443 7.97 2.26 20151015 160444 7.99 2.26 20151015 160445 8.00 2.26 20151015 160446 8.02 2.26 20151015 160447 8.04 2.26 20151015 160448 8.06 2.27 20151015 160449 8.08 2.27 20151015 160450 8.10 2.27 20151015 160451 8.12 2.27 20151015 160452 8.14 2.27 20151015 160453 8.16 2.27 20151015 160454 8.17 2.28 20151015 160455 8.20 2.28 20151015 160456 8.22 2.28 20151015 160457 8.24 2.28 20151015 160459 8.26 2.28 20151015 160500 8.27 2.29 20151015 160501 8.29 2.29 20151015 160502 8.31 2.29 20151015 160503 8.33 2.29 20151015 160504 8.35 2.29 20151015 160505 8.37 2.29 20151015 160506 8.39 2.29 20151015 160507 8.39 2.30 20151015 160508 8.40 2.30 20151015 160509 8.41 2.30 20151015 160510 8.42 2.30 20151015 160511 8.43 2.30 20151015 160512 8.44 2.30 20151015 160513 8.45 2.30 20151015 160514 8.46 2.30 20151015 160515 8.46 2.30 20151015 160516 8.47 2.30 20151015 160517 8.48 2.30 20151015 160518 8.48 2.30 20151015 160519 8.49 2.30 20151015 160520 8.49 2.30 20151015 160521 8.50 2.30 20151015 160522 8.50 2.30 20151015 160523 8.50 2.30 20151015 160524 8.49 2.30 20151015 160525 8.49 2.30 20151015 160526 8.49 2.30 20151015 160527 8.49 2.30 20151015 160529 8.49 2.30 20151015 160530 8.49 2.29 20151015 160531 8.48 2.29 20151015 160532 8.48 2.29 20151015 160533 8.48 2.30 20151015 160534 8.48 2.30 20151015 160535 8.48 2.30 20151015 160536 8.48 2.30 20151015 160537 8.48 2.30 20151015 160538 8.48 2.30 20151015 160539 8.47 2.30 20151015 160540 8.48 2.30 20151015 160541 8.48 2.30 20151015 160542 8.48 2.30 20151015 160543 8.49 2.30 20151015 160544 8.49 2.30 20151015 160545 8.49 2.30 20151015 160546 8.50 2.29 20151015 160547 8.50 2.29 20151015 160548 8.50 2.29 20151015 160549 8.50 2.29 20151015 160550 8.49 2.29 20151015 160551 8.49 2.29 20151015 160552 8.48 2.29 20151015 160553 8.48 2.29 20151015 160554 8.47 2.29 20151015 160555 8.46 2.29 20151015 160556 8.46 2.29 20151015 160557 8.47 2.29 20151015 160558 8.48 2.28 20151015 160600 8.49 2.28 20151015 160601 8.50 2.28 20151015 160602 8.51 2.28 20151015 160603 8.52 2.28 20151015 160604 8.53 2.28 20151015 160605 8.52 2.27 20151015 160606 8.50 2.27 20151015 160607 8.48 2.27 20151015 160608 8.47 2.26 20151015 160609 8.45 2.26 20151015 160610 8.43 2.26 20151015 160611 8.41 2.26 20151015 160612 8.40 2.25 20151015 160613 8.38 2.25 20151015 160614 8.36 2.25 20151015 160615 8.34 2.25 20151015 160616 8.31 2.25 20151015 160617 8.29 2.24 20151015 160618 8.27 2.24 20151015 160619 8.25 2.24 20151015 160620 8.23 2.24 20151015 160622 8.20 2.24 20151015 160623 8.19 2.23 20151015 160624 8.18 2.23 20151015 160625 8.17 2.23 20151015 160626 8.16 2.23 20151015 160627 8.14 2.23 20151015 160628 8.13 2.23 20151015 160629 8.12 2.23 20151015 160631 8.09 2.23 20151015 160632 8.06 2.22 20151015 160633 8.03 2.22 20151015 160634 8.00 2.21 20151015 160635 7.97 2.21 20151015 160636 7.94 2.20 20151015 160637 7.91 2.20 20151015 160638 7.89 2.19 20151015 160639 7.85 2.19 20151015 160640 7.81 2.19 20151015 160641 7.77 2.18 20151015 160642 7.74 2.18 20151015 160643 7.70 2.17 20151015 160644 7.67 2.17 20151015 160645 7.64 2.16 20151015 160646 7.61 2.16 20151015 160647 7.61 2.16 20151015 160648 7.61 2.15 20151015 160649 7.61 2.15 20151015 160650 7.61 2.14 20151015 160651 7.61 2.14 20151015 160652 7.61 2.13 20151015 160653 7.61 2.13 20151015 160654 7.62 2.13 20151015 160655 7.63 2.12 20151015 160656 7.64 2.12 20151015 160657 7.66 2.12 20151015 160658 7.67 2.11 20151015 160659 7.69 2.11 20151015 160700 7.70 2.11 20151015 160701 7.72 2.11 20151015 160703 7.73 2.11 20151015 160704 7.73 2.10 20151015 160705 7.71 2.10 20151015 160706 7.69 2.09 20151015 160707 7.67 2.09 20151015 160708 7.65 2.08 20151015 160709 7.62 2.08 20151015 160710 7.60 2.07 20151015 160711 7.56 2.06 20151015 160712 7.49 2.06 20151015 160713 7.41 2.05 20151015 160714 7.34 2.04 20151015 160715 7.25 2.04 20151015 160716 7.17 2.03 20151015 160717 7.10 2.02 20151015 160718 7.02 2.02 20151015 160719 6.95 2.01 20151015 160720 6.88 2.00 20151015 160721 6.83 2.00 20151015 160722 6.79 2.00 20151015 160723 6.74 1.99 20151015 160724 6.69 1.99 20151015 160725 6.66 1.99 20151015 160726 6.62 1.98 20151015 160727 6.58 1.98 20151015 160728 6.55 1.98 20151015 160729 6.52 1.97 20151015 160730 6.49 1.97 20151015 160731 6.46 1.97 20151015 160732 6.41 1.97 20151015 160733 6.38 1.97 20151015 160735 6.34 1.97 20151015 160737 6.27 1.97 20151015 160738 6.25 1.97 20151015 160739 6.23 1.97 20151015 160740 6.21 1.97 20151015 160741 6.20 1.97 20151015 160742 6.19 1.97 20151015 160743 6.17 1.97 20151015 160744 6.16 1.97 20151015 160745 6.15 1.97 20151015 160746 6.15 1.97 20151015 160747 6.14 1.97 20151015 160748 6.14 1.97 20151015 160749 6.14 1.96 20151015 160750 6.15 1.96 20151015 160751 6.16 1.96 20151015 160752 6.17 1.96 20151015 160754 6.22 1.96 20151015 160755 6.26 1.97 20151015 160756 6.29 1.97 20151015 160757 6.31 1.97 20151015 160758 6.32 1.97 20151015 160800 6.32 1.97 20151015 160801 6.31 1.97 20151015 160802 6.25 1.96 20151015 160803 6.12 1.96 20151015 160804 5.95 1.95 20151015 160805 5.81 1.94 20151015 160807 5.67 1.94 20151015 160808 5.50 1.93 20151015 160809 5.34 1.93 20151015 160810 5.19 1.92 20151015 160811 5.01 1.91 20151015 160812 4.91 1.91 20151015 160813 4.80 1.90 20151015 160814 4.68 1.89 20151015 160815 4.59 1.88 20151015 160816 4.51 1.88 20151015 160817 4.42 1.87 20151015 160818 4.34 1.86 20151015 160819 4.26 1.86 20151015 160820 4.25 1.85 20151015 160821 4.25 1.84 20151015 160822 4.24 1.84 20151015 160823 4.25 1.83 20151015 160824 4.26 1.82 20151015 160825 4.27 1.81 20151015 160826 4.29 1.81 20151015 160827 4.32 1.80 20151015 160828 4.34 1.80 20151015 160829 4.38 1.79 20151015 160830 4.41 1.79 20151015 160831 4.44 1.78 20151015 160832 4.48 1.78 20151015 160833 4.53 1.78 20151015 160834 4.57 1.77 20151015 160835 4.61 1.77 20151015 160836 4.70 1.77 20151015 160837 4.81 1.77 20151015 160839 4.89 1.76 20151015 160840 4.98 1.76 20151015 160841 5.06 1.76 20151015 160842 5.13 1.76 20151015 160843 5.20 1.76 20151015 160844 5.27 1.76 20151015 160845 5.21 1.76 20151015 160846 5.01 1.75 20151015 160847 4.83 1.75 20151015 160848 4.62 1.75 20151015 160849 4.43 1.75 20151015 160850 4.21 1.74 20151015 160851 4.00 1.74 20151015 160852 3.79 1.74 20151015 160853 3.50 1.74 20151015 160854 3.28 1.73 20151015 160855 3.07 1.73 20151015 160856 2.82 1.73 20151015 160857 2.61 1.73 20151015 160858 2.38 1.73 20151015 160859 2.18 1.72 20151015 160900 2.00 1.72 20151015 160901 1.81 1.72 20151015 160902 1.73 1.72 20151015 160903 1.65 1.72 20151015 160904 1.57 1.72 20151015 160905 1.52 1.71 20151015 160906 1.49 1.71 20151015 160907 1.48 1.71 20151015 160908 1.49 1.71 20151015 160909 1.53 1.71 20151015 160911 1.60 1.71 20151015 160913 1.75 1.70 20151015 160914 1.83 1.70 20151015 160915 1.92 1.70 20151015 160916 2.01 1.70 20151015 160917 2.11 1.70 20151015 160918 2.22 1.70 20151015 160919 2.35 1.70 20151015 160920 2.46 1.69 20151015 160921 2.58 1.69 20151015 160922 2.68 1.69 20151015 160923 2.78 1.69 20151015 160924 2.88 1.69 20151015 160925 2.97 1.69 20151015 160926 3.05 1.69 20151015 160927 3.10 1.69 20151015 160928 3.11 1.69 20151015 160929 3.11 1.69 20151015 160930 3.11 1.69 20151015 160931 3.10 1.69 20151015 160932 3.09 1.68 20151015 160933 3.09 1.68 20151015 160934 3.06 1.68 20151015 160935 3.07 1.68 20151015 160936 3.07 1.68 20151015 160937 3.09 1.68 20151015 160938 3.12 1.68 20151015 160939 3.13 1.67 20151015 160940 3.15 1.67 20151015 160941 3.18 1.67 20151015 160942 3.18 1.67 20151015 160944 3.20 1.67 20151015 160945 3.19 1.67 20151015 160946 3.19 1.67 20151015 160947 3.19 1.66 20151015 160948 3.16 1.66 20151015 160949 3.16 1.66 20151015 160950 3.13 1.66 20151015 160951 3.12 1.66 20151015 160952 3.11 1.66 20151015 160953 3.06 1.66 20151015 160954 3.05 1.66 20151015 160955 3.01 1.66 20151015 160956 3.01 1.66 20151015 160957 3.02 1.66 20151015 160958 3.01 1.67 20151015 160959 3.04 1.67 20151015 161000 3.04 1.67 20151015 161001 3.00 1.67 20151015 161002 2.96 1.67 20151015 161003 2.90 1.68 20151015 161004 2.88 1.68 20151015 161005 2.84 1.68 20151015 161006 2.83 1.68 20151015 161007 2.83 1.68 20151015 161008 2.82 1.69 20151015 161009 2.80 1.69 20151015 161010 2.77 1.69 20151015 161011 2.78 1.70 20151015 161012 2.80 1.70 20151015 161013 2.84 1.70 20151015 161014 2.89 1.71 20151015 161016 2.97 1.71 20151015 161017 3.05 1.72 20151015 161018 3.10 1.72 20151015 161019 3.15 1.73 20151015 161020 3.20 1.74 20151015 161021 3.26 1.75 20151015 161022 3.33 1.75 20151015 161023 3.41 1.76 20151015 161024 3.50 1.77 20151015 161025 3.60 1.77 20151015 161026 3.71 1.78 20151015 161027 3.82 1.79 20151015 161029 4.11 1.81 20151015 161030 4.27 1.82 20151015 161031 4.44 1.83 20151015 161032 4.61 1.84 20151015 161033 4.79 1.85 20151015 161034 4.96 1.86 20151015 161035 5.11 1.87 20151015 161036 5.29 1.88 20151015 161037 5.44 1.89 20151015 161038 5.59 1.90 20151015 161039 5.74 1.91 20151015 161040 5.90 1.92 20151015 161041 6.05 1.92 20151015 161042 6.20 1.93 20151015 161043 6.30 1.94 20151015 161044 6.44 1.95 20151015 161045 6.55 1.96 20151015 161046 6.68 1.97 20151015 161048 6.81 1.98 20151015 161049 6.94 1.98 20151015 161050 7.08 1.99 20151015 161051 7.22 2.00 20151015 161052 7.33 2.00 20151015 161053 7.43 2.01 20151015 161054 7.55 2.01 20151015 161055 7.66 2.01 20151015 161056 7.75 2.02 20151015 161057 7.85 2.02 20151015 161058 7.95 2.03 20151015 161059 8.05 2.03 20151015 161100 8.08 2.03 20151015 161101 8.11 2.03 20151015 161102 8.15 2.02 20151015 161103 8.17 2.02 20151015 161104 8.20 2.02 20151015 161105 8.22 2.01 20151015 161106 8.26 2.01 20151015 161107 8.28 2.00 20151015 161108 8.26 2.00 20151015 161109 8.23 1.99 20151015 161110 8.18 1.98 20151015 161111 8.14 1.97 20151015 161112 8.10 1.96 20151015 161113 8.07 1.95 20151015 161114 8.03 1.94 20151015 161115 8.00 1.93 20151015 161116 7.95 1.92 20151015 161117 7.89 1.90 20151015 161118 7.83 1.89 20151015 161120 7.76 1.87 20151015 161121 7.71 1.86 20151015 161122 7.66 1.84 20151015 161123 7.61 1.82 20151015 161124 7.57 1.80 20151015 161125 7.50 1.79 20151015 161126 7.37 1.76 20151015 161127 7.23 1.74 20151015 161128 7.10 1.72 20151015 161129 6.95 1.69 20151015 161130 6.82 1.66 20151015 161131 6.66 1.63 20151015 161132 6.48 1.61 20151015 161158 4.40 1.79 20151015 161159 4.27 1.80 20151015 161200 4.14 1.81 20151015 161201 3.99 1.82 20151015 161202 3.85 1.83 20151015 161203 3.67 1.85 20151015 161204 3.52 1.86 20151015 161205 3.34 1.88 20151015 161206 3.18 1.89 20151015 161207 3.26 1.89 20151015 161208 3.42 1.89 20151015 161209 3.58 1.89 20151015 161210 3.75 1.90 20151015 161211 3.93 1.90 20151015 161213 4.16 1.90 20151015 161214 4.35 1.90 20151015 161215 4.56 1.91 20151015 161216 4.70 1.91 20151015 161217 4.82 1.91 20151015 161218 4.95 1.91 20151015 161219 5.11 1.91 20151015 161220 5.28 1.91 20151015 161221 5.47 1.91 20151015 161222 5.70 1.91 20151015 161223 5.94 1.91 20151015 161224 6.07 1.91 20151015 161225 6.11 1.91 20151015 161226 6.13 1.91 20151015 161227 6.17 1.90 20151015 161228 6.18 1.90 20151015 161229 6.19 1.90 20151015 161230 6.19 1.89 20151015 161231 6.19 1.89 20151015 161232 6.13 1.89 20151015 161233 5.95 1.88 20151015 161234 5.78 1.87 20151015 161235 5.60 1.86 20151015 161236 5.43 1.86 20151015 161237 5.24 1.85 20151015 161238 5.07 1.84 20151015 161239 4.88 1.83 20151015 161240 4.68 1.82 20151015 161241 4.57 1.82 20151015 161242 4.47 1.81 20151015 161243 4.36 1.80 20151015 161245 4.26 1.80 20151015 161246 4.16 1.79 20151015 161247 4.07 1.78 20151015 161248 3.98 1.77 20151015 161249 3.89 1.77 20151015 161250 3.81 1.76 20151015 161251 3.74 1.75 20151015 161252 3.67 1.75 20151015 161253 3.61 1.74 20151015 161254 3.55 1.74 20151015 161255 3.50 1.73 20151015 161256 3.45 1.73 20151015 161257 3.40 1.72 20151015 161258 3.37 1.72 20151015 161259 3.35 1.71 20151015 161300 3.33 1.71 20151015 161301 3.33 1.70 20151015 161302 3.32 1.70 20151015 161303 3.33 1.69 20151015 161304 3.33 1.69 20151015 161305 3.34 1.68 20151015 161306 3.33 1.68 20151015 161307 3.27 1.67 20151015 161308 3.21 1.67 20151015 161309 3.16 1.66 20151015 161310 3.12 1.66 20151015 161311 3.08 1.66 20151015 161312 3.05 1.65 20151015 161313 3.02 1.65 20151015 161314 2.99 1.64 20151015 161316 2.95 1.64 20151015 161317 2.93 1.64 20151015 161318 2.91 1.63 20151015 161319 2.90 1.63 20151015 161320 2.90 1.63 20151015 161321 2.91 1.62 20151015 161322 2.93 1.62 20151015 161323 2.96 1.62 20151015 161324 3.04 1.61 20151015 161325 3.12 1.61 20151015 161326 3.21 1.61 20151015 161327 3.32 1.61 20151015 161328 3.42 1.61 20151015 161329 3.53 1.61 20151015 161330 3.63 1.61 20151015 161331 3.75 1.61 20151015 161332 3.87 1.62 20151015 161333 4.00 1.63 20151015 161334 4.13 1.63 20151015 161335 4.27 1.64 20151015 161336 4.41 1.65 20151015 161337 4.57 1.66 20151015 161338 4.72 1.67 20151015 161339 4.86 1.67 20151015 161340 4.95 1.69 20151015 161341 5.02 1.71 20151015 161342 5.09 1.73 20151015 161343 5.16 1.75 20151015 161344 5.23 1.77 20151015 161345 5.30 1.79 20151015 161347 5.38 1.81 20151015 161348 5.45 1.83 20151015 161349 5.59 1.86 20151015 161350 5.77 1.89 20151015 161351 5.95 1.92 20151015 161352 6.13 1.96 20151015 161353 6.31 1.99 20151015 161354 6.48 2.02 20151015 161355 6.66 2.05 20151015 161356 6.86 2.09 20151015 161357 6.92 2.13 20151015 161358 6.90 2.16 20151015 161359 6.90 2.20 20151015 161400 6.93 2.23 20151015 161401 6.98 2.27 20151015 161402 7.06 2.30 20151015 161403 7.17 2.34 20151015 161405 7.42 2.40 20151015 161406 7.36 2.43 20151015 161407 7.32 2.46 20151015 161408 7.29 2.48 20151015 161409 7.28 2.51 20151015 161410 7.28 2.53 20151015 161411 7.29 2.56 20151015 161412 7.32 2.58 20151015 161413 7.36 2.60 20151015 161414 7.40 2.62 20151015 161415 7.44 2.64 20151015 161416 7.50 2.66 20151015 161418 7.55 2.67 20151015 161419 7.61 2.69 20151015 161420 7.67 2.70 20151015 161421 7.74 2.72 20151015 161422 7.80 2.74 20151015 161423 7.84 2.75 20151015 161424 7.88 2.76 20151015 161425 7.91 2.78 20151015 161426 7.95 2.79 20151015 161427 7.99 2.81 20151015 161428 8.03 2.82 20151015 161429 8.08 2.84 20151015 161430 8.12 2.85 20151015 161431 8.17 2.87 20151015 161432 8.23 2.88 20151015 161433 8.29 2.90 20151015 161434 8.34 2.92 20151015 161435 8.40 2.93 20151015 161436 8.48 2.95 20151015 161437 8.54 2.97 20151015 161438 8.60 2.98 20151015 161439 8.65 3.00 20151015 161440 8.68 3.01 20151015 161441 8.71 3.03 20151015 161442 8.74 3.05 20151015 161443 8.77 3.06 20151015 161444 8.80 3.08 20151015 161445 8.82 3.10 20151015 161446 8.86 3.11 20151015 161447 8.88 3.13 20151015 161449 8.89 3.15 20151015 161450 8.90 3.16 20151015 161451 8.91 3.18 20151015 161452 8.92 3.19 20151015 161453 8.93 3.21 20151015 161454 8.95 3.23 20151015 161455 8.96 3.24 20151015 161456 8.97 3.26 20151015 161457 9.01 3.28 20151015 161458 9.04 3.30 20151015 161459 9.07 3.31 20151015 161500 9.10 3.33 20151015 161501 9.13 3.35 20151015 161502 9.16 3.37 20151015 161503 9.19 3.39 20151015 161504 9.22 3.40 20151015 161505 9.27 3.42 20151015 161506 9.34 3.44 20151015 161507 9.41 3.46 20151015 161508 9.47 3.48 20151015 161509 9.53 3.50 20151015 161510 9.59 3.52 20151015 161511 9.65 3.53 20151015 161512 9.72 3.55 20151015 161513 9.77 3.57 20151015 161514 9.82 3.59 20151015 161515 9.88 3.61 20151015 161516 9.93 3.62 20151015 161517 9.99 3.64 20151015 161519 10.04 3.66 20151015 161520 10.09 3.68 20151015 161521 10.14 3.70 20151015 161522 10.18 3.71 20151015 161523 10.21 3.73 20151015 161524 10.23 3.75 20151015 161525 10.26 3.77 20151015 161526 10.28 3.78 20151015 161527 10.31 3.80 20151015 161528 10.34 3.82 20151015 161529 10.36 3.84 20151015 161530 10.38 3.85 20151015 161531 10.42 3.87 20151015 161532 10.46 3.89 20151015 161533 10.49 3.91 20151015 161534 10.53 3.93 20151015 161535 10.56 3.94 20151015 161536 10.59 3.96 20151015 161537 10.63 3.98 20151015 161538 10.67 4.00 20151015 161539 10.71 4.03 20151015 161540 10.76 4.05 20151015 161541 10.80 4.07 20151015 161542 10.85 4.09 20151015 161543 10.89 4.11 20151015 161544 10.94 4.13 20151015 161545 10.98 4.16 20151015 161546 11.03 4.18 20151015 161547 11.07 4.20 20151015 161549 11.11 4.23 20151015 161550 11.14 4.25 20151015 161551 11.17 4.27 20151015 161552 11.20 4.29 20151015 161553 11.23 4.31 20151015 161554 11.26 4.34 20151015 161555 11.29 4.36 20151015 161556 11.32 4.38 20151015 161557 11.35 4.40 20151015 161558 11.37 4.42 20151015 161559 11.40 4.44 20151015 161600 11.42 4.46 20151015 161601 11.45 4.48 20151015 161602 11.47 4.50 20151015 161603 11.49 4.52 20151015 161604 11.52 4.54 20151015 161605 11.55 4.56 20151015 161606 11.59 4.57 20151015 161607 11.63 4.59 20151015 161608 11.66 4.61 20151015 161609 11.69 4.63 20151015 161610 11.73 4.64 20151015 161611 11.78 4.66 20151015 161612 11.82 4.68 20151015 161613 11.88 4.70 20151015 161614 11.93 4.71 20151015 161615 11.99 4.73 20151015 161616 12.06 4.75 20151015 161618 12.12 4.76 20151015 161619 12.17 4.78 20151015 161620 12.23 4.79 20151015 161621 12.29 4.81 20151015 161622 12.35 4.82 20151015 161623 12.43 4.85 20151015 161624 12.49 4.86 20151015 161625 12.55 4.88 20151015 161626 12.61 4.89 20151015 161627 12.67 4.91 20151015 161628 12.73 4.92 20151015 161629 12.79 4.94 20151015 161630 12.85 4.96 20151015 161631 12.91 4.98 20151015 161632 12.97 5.00 20151015 161633 13.03 5.02 20151015 161634 13.10 5.04 20151015 161635 13.15 5.06 20151015 161636 13.22 5.08 20151015 161637 13.27 5.10 20151015 161638 13.30 5.12 20151015 161639 13.33 5.13 20151015 161640 13.35 5.15 20151015 161641 13.38 5.17 20151015 161642 13.41 5.19 20151015 161643 13.44 5.20 20151015 161644 13.48 5.23 20151015 161645 13.52 5.25 20151015 161647 13.53 5.26 20151015 161648 13.51 5.26 20151015 161649 13.50 5.27 20151015 161650 13.50 5.28 20151015 161651 13.49 5.28 20151015 161652 13.49 5.29 20151015 161653 13.48 5.30 20151015 161654 13.49 5.31 20151015 161655 13.49 5.31 20151015 161656 13.46 5.31 20151015 161657 13.43 5.31 20151015 161658 13.40 5.31 20151015 161659 13.37 5.31 20151015 161700 13.35 5.31 20151015 161701 13.32 5.31 20151015 161702 13.30 5.31 20151015 161703 13.27 5.31 20151015 161704 13.23 5.30 20151015 161705 13.18 5.29 20151015 161706 13.14 5.28 20151015 161707 13.09 5.28 20151015 161708 13.04 5.27 20151015 161709 12.99 5.26 20151015 161710 12.94 5.25 20151015 161711 12.89 5.25 20151015 161712 12.85 5.24 20151015 161713 12.81 5.22 20151015 161714 12.78 5.21 20151015 161716 12.74 5.20 20151015 161717 12.71 5.19 20151015 161718 12.67 5.18 20151015 161719 12.63 5.17 20151015 161720 12.60 5.16 20151015 161721 12.55 5.15 20151015 161723 12.44 5.12 20151015 161724 12.39 5.11 20151015 161725 12.34 5.09 20151015 161726 12.29 5.08 20151015 161727 12.24 5.07 20151015 161728 12.20 5.05 20151015 161729 12.15 5.04 20151015 161730 12.10 5.02 20151015 161731 12.05 5.01 20151015 161732 12.00 4.99 20151015 161733 11.95 4.97 20151015 161734 11.90 4.96 20151015 161735 11.84 4.94 20151015 161736 11.80 4.92 20151015 161737 11.75 4.91 20151015 161738 11.69 4.89 20151015 161739 11.63 4.87 20151015 161740 11.56 4.85 20151015 161741 11.50 4.83 20151015 161742 11.43 4.81 20151015 161743 11.36 4.79 20151015 161745 11.29 4.77 20151015 161746 11.23 4.75 20151015 161747 11.17 4.73 20151015 161748 11.11 4.71 20151015 161749 11.05 4.69 20151015 161750 11.00 4.67 20151015 161751 10.94 4.65 20151015 161752 10.89 4.63 20151015 161753 10.84 4.61 20151015 161754 10.79 4.60 20151015 161755 10.74 4.57 20151015 161756 10.70 4.55 20151015 161757 10.64 4.52 20151015 161758 10.60 4.50 20151015 161759 10.55 4.47 20151015 161800 10.50 4.45 20151015 161801 10.44 4.42 20151015 161802 10.39 4.40 20151015 161803 10.34 4.37 20151015 161804 10.30 4.35 20151015 161805 10.26 4.33 20151015 161806 10.22 4.31 20151015 161807 10.18 4.29 20151015 161808 10.13 4.27 20151015 161809 10.09 4.24 20151015 161810 10.05 4.22 20151015 161811 10.00 4.20 20151015 161813 9.97 4.18 20151015 161814 9.93 4.16 20151015 161815 9.89 4.13 20151015 161816 9.85 4.10 20151015 161817 9.79 4.08 20151015 161818 9.75 4.06 20151015 161819 9.70 4.03 20151015 161820 9.65 4.01 20151015 161821 9.60 3.99 20151015 161822 9.55 3.97 20151015 161823 9.50 3.95 20151015 161824 9.44 3.92 20151015 161825 9.39 3.90 20151015 161826 9.34 3.88 20151015 161827 9.29 3.86 20151015 161828 9.24 3.84 20151015 161829 9.18 3.81 20151015 161830 9.09 3.79 20151015 161831 9.02 3.77 20151015 161832 8.96 3.75 20151015 161833 8.89 3.73 20151015 161834 8.83 3.71 20151015 161835 8.75 3.68 20151015 161836 8.69 3.66 20151015 161837 8.63 3.64 20151015 161838 8.56 3.62 20151015 161839 8.50 3.61 20151015 161841 8.43 3.59 20151015 161842 8.37 3.57 20151015 161843 8.30 3.55 20151015 161844 8.24 3.53 20151015 161845 8.18 3.51 20151015 161846 8.09 3.49 20151015 161847 8.03 3.47 20151015 161848 7.96 3.45 20151015 161849 7.90 3.44 20151015 161850 7.82 3.42 20151015 161851 7.75 3.40 20151015 161852 7.68 3.38 20151015 161853 7.62 3.37 20151015 161854 7.55 3.35 20151015 161855 7.51 3.33 20151015 161856 7.47 3.31 20151015 161857 7.43 3.30 20151015 161858 7.38 3.28 20151015 161859 7.35 3.26 20151015 161900 7.31 3.24 20151015 161901 7.28 3.23 20151015 161902 7.24 3.21 20151015 161903 7.20 3.19 20151015 161904 7.15 3.17 20151015 161905 7.11 3.16 20151015 161906 7.07 3.14 20151015 161908 7.02 3.13 20151015 161909 6.97 3.11 20151015 161910 6.92 3.09 20151015 161911 6.87 3.08 20151015 161912 6.82 3.06 20151015 161913 6.79 3.04 20151015 161914 6.76 3.03 20151015 161915 6.72 3.01 20151015 161916 6.69 3.00 20151015 161917 6.65 2.99 20151015 161918 6.61 2.97 20151015 161919 6.59 2.96 20151015 161920 6.55 2.94 20151015 161921 6.53 2.93 20151015 161922 6.51 2.92 20151015 161923 6.48 2.90 20151015 161924 6.47 2.89 20151015 161925 6.45 2.88 20151015 161926 6.44 2.86 20151015 161927 6.43 2.85 20151015 161928 6.43 2.84 20151015 161929 6.41 2.83 20151015 161930 6.40 2.81 20151015 161931 6.39 2.80 20151015 161932 6.37 2.79 20151015 161933 6.36 2.77 20151015 161935 6.35 2.76 20151015 161936 6.33 2.75 20151015 161937 6.32 2.73 20151015 161938 6.27 2.72 20151015 161939 6.19 2.71 20151015 161940 6.12 2.70 20151015 161941 6.05 2.68 20151015 161942 5.99 2.67 20151015 161943 5.92 2.66 20151015 161944 5.86 2.64 20151015 161945 5.80 2.63 20151015 161946 5.74 2.62 20151015 161947 5.69 2.60 20151015 161948 5.63 2.59 20151015 161949 5.57 2.58 20151015 161950 5.52 2.56 20151015 161951 5.45 2.55 20151015 161952 5.40 2.54 20151015 161953 5.33 2.52 20151015 161954 5.27 2.51 20151015 161955 5.22 2.50 20151015 161956 5.17 2.49 20151015 161957 5.11 2.47 20151015 161958 5.07 2.46 20151015 161959 5.02 2.45 20151015 162000 4.97 2.43 20151015 162002 4.92 2.42 20151015 162003 4.88 2.41 20151015 162004 4.90 2.40 20151015 162005 4.92 2.39 20151015 162006 4.94 2.38 20151015 162007 4.96 2.36 20151015 162008 4.99 2.35 20151015 162009 5.00 2.34 20151015 162010 5.02 2.33 20151015 162011 5.05 2.32 20151015 162012 5.08 2.31 20151015 162013 5.13 2.30 20151015 162014 5.17 2.29 20151015 162015 5.21 2.28 20151015 162016 5.27 2.27 20151015 162017 5.31 2.26 20151015 162018 5.37 2.25 20151015 162019 5.42 2.24 20151015 162020 5.43 2.23 20151015 162021 5.36 2.22 20151015 162022 5.28 2.21 20151015 162023 5.20 2.20 20151015 162024 5.13 2.19 20151015 162025 5.06 2.18 20151015 162026 4.97 2.17 20151015 162028 4.90 2.16 20151015 162029 4.84 2.15 20151015 162030 4.77 2.14 20151015 162031 4.71 2.13 20151015 162032 4.66 2.13 20151015 162033 4.60 2.12 20151015 162034 4.54 2.11 20151015 162035 4.49 2.10 20151015 162036 4.44 2.09 20151015 162037 4.39 2.08 20151015 162038 4.38 2.07 20151015 162039 4.41 2.07 20151015 162040 4.44 2.06 20151015 162041 4.48 2.05 20151015 162042 4.52 2.04 20151015 162043 4.56 2.04 20151015 162044 4.59 2.03 20151015 162045 4.63 2.02 20151015 162046 4.65 2.01 20151015 162047 4.64 2.00 20151015 162048 4.65 1.99 20151015 162049 4.64 1.98 20151015 162050 4.66 1.97 20151015 162051 4.67 1.96 20151015 162052 4.69 1.94 20151015 162054 4.72 1.93 20151015 162055 4.74 1.92 20151015 162056 4.71 1.91 20151015 162057 4.69 1.89 20151015 162058 4.64 1.88 20151015 162059 4.59 1.87 20151015 162100 4.54 1.85 20151015 162101 4.51 1.84 20151015 162102 4.47 1.83 20151015 162103 4.44 1.81 20151015 162104 4.33 1.79 20151015 162105 4.19 1.77 20151015 162106 4.08 1.75 20151015 162107 3.98 1.73 20151015 162108 3.88 1.70 20151015 162109 3.79 1.68 20151015 162110 3.71 1.66 20151015 162111 3.64 1.63 20151015 162112 3.56 1.60 20151015 162113 3.47 1.57 20151015 162114 3.34 1.53 20151015 162115 3.17 1.50 20151015 162116 2.99 1.46 20151015 162117 2.79 1.43 20151015 162118 2.59 1.40 20151015 162120 2.37 1.36 20151015 162121 2.21 1.33 20151015 162122 2.15 1.29 20151015 162129 1.53 1.04 20151015 162130 1.46 1.06 20151015 162131 1.43 1.07 20151015 162132 1.43 1.09 20151015 162133 1.48 1.11 20151015 162134 1.60 1.13 20151015 162136 2.01 1.16 20151015 162137 2.30 1.18 20151015 162138 2.59 1.19 20151015 162139 2.86 1.20 20151015 162140 3.13 1.21 20151015 162141 3.39 1.22 20151015 162142 3.65 1.23 20151015 162143 3.92 1.24 20151015 162144 4.17 1.25 20151015 162146 4.42 1.25 20151015 162147 4.66 1.27 20151015 162148 4.88 1.28 20151015 162149 5.11 1.30 20151015 162150 5.32 1.31 20151015 162151 5.53 1.33 20151015 162152 5.74 1.34 20151015 162153 5.94 1.36 20151015 162154 6.13 1.37 20151015 162155 6.31 1.38 20151015 162156 6.41 1.40 20151015 162157 6.51 1.41 20151015 162158 6.60 1.42 20151015 162159 6.69 1.43 20151015 162200 6.77 1.45 20151015 162201 6.85 1.46 20151015 162202 6.92 1.47 20151015 162203 6.99 1.48 20151015 162204 7.01 1.49 20151015 162205 7.02 1.49 20151015 162206 7.03 1.50 20151015 162207 7.04 1.50 20151015 162208 7.05 1.51 20151015 162209 7.06 1.51 20151015 162211 7.08 1.51 20151015 162212 7.10 1.52 20151015 162213 7.10 1.52 20151015 162214 7.09 1.51 20151015 162215 7.07 1.50 20151015 162216 7.06 1.50 20151015 162217 7.05 1.49 20151015 162218 7.04 1.49 20151015 162219 7.03 1.49 20151015 162220 7.02 1.48 20151015 162221 7.01 1.48 20151015 162222 6.96 1.47 20151015 162223 6.92 1.46 20151015 162224 6.88 1.45 20151015 162225 6.84 1.44 20151015 162226 6.81 1.43 20151015 162227 6.79 1.42 20151015 162228 6.77 1.42 20151015 162229 6.76 1.41 20151015 162230 6.70 1.41 20151015 162231 6.58 1.41 20151015 162232 6.45 1.41 20151015 162233 6.31 1.41 20151015 162234 6.16 1.41 20151015 162236 6.01 1.42 20151015 162237 5.86 1.42 20151015 162238 5.71 1.42 20151015 162239 5.58 1.42 20151015 162240 5.58 1.43 20151015 162241 5.57 1.43 20151015 162242 5.57 1.44 20151015 162243 5.57 1.44 20151015 162244 5.56 1.44 20151015 162245 5.56 1.45 20151015 162246 5.56 1.45 20151015 162247 5.56 1.45 20151015 162248 5.61 1.45 20151015 162249 5.70 1.44 20151015 162250 5.78 1.44 20151015 162251 5.87 1.43 20151015 162252 5.96 1.42 20151015 162253 6.05 1.42 20151015 162254 6.14 1.41 20151015 162255 6.23 1.41 20151015 162256 6.31 1.40 20151015 162257 6.35 1.39 20151015 162258 6.38 1.38 20151015 162259 6.42 1.37 20151015 162301 6.45 1.36 20151015 162302 6.49 1.34 20151015 162303 6.53 1.33 20151015 162304 6.57 1.31 20151015 162305 6.61 1.29 20151015 162306 6.64 1.28 20151015 162307 6.66 1.26 20151015 162308 6.68 1.25 20151015 162309 6.71 1.24 20151015 162310 6.73 1.22 20151015 162311 6.75 1.20 20151015 162312 6.77 1.19 20151015 162313 6.79 1.17 20151015 162314 6.79 1.16 20151015 162315 6.75 1.14 20151015 162316 6.72 1.12 20151015 162317 6.70 1.11 20151015 162318 6.67 1.09 20151015 162319 6.64 1.07 20151015 162320 6.62 1.06 20151015 162321 6.59 1.04 20151015 162322 6.58 1.02 20151015 162323 6.64 1.01 20151015 162324 6.72 1.00 20151015 162326 6.81 0.99 20151015 162327 6.92 0.97 20151015 162328 7.02 0.96 20151015 162329 7.14 0.94 20151015 162330 7.25 0.93 20151015 162331 7.37 0.92 20151015 162332 7.35 0.91 20151015 162333 7.26 0.91 20151015 162334 7.17 0.90 20151015 162335 7.08 0.91 20151015 162336 7.02 0.91 20151015 162337 6.93 0.91 20151015 162338 6.86 0.92 20151015 162339 6.78 0.93 20151015 162340 6.71 0.94 20151015 162341 6.61 0.94 20151015 162342 6.52 0.94 20151015 162343 6.43 0.95 20151015 162344 6.34 0.95 20151015 162345 6.24 0.95 20151015 162346 6.17 0.95 20151015 162347 6.07 0.95 20151015 162348 5.98 0.95 20151015 162350 5.95 0.95 20151015 162351 5.95 0.95 20151015 162352 5.94 0.96 20151015 162353 5.92 0.96 20151015 162354 5.90 0.95 20151015 162355 5.88 0.95 20151015 162356 5.85 0.95 20151015 162357 5.82 0.94 20151015 162358 5.76 0.93 20151015 162359 5.65 0.93 20151015 162400 5.54 0.93 20151015 162401 5.42 0.93 20151015 162402 5.31 0.93 20151015 162403 5.20 0.93 20151015 162404 5.10 0.94 20151015 162405 5.03 0.94 20151015 162406 4.94 0.94 20151015 162407 4.84 0.94 20151015 162408 4.73 0.94 20151015 162409 4.64 0.95 20151015 162410 4.56 0.95 20151015 162411 4.48 0.95 20151015 162412 4.42 0.96 20151015 162414 4.37 0.96 20151015 162415 4.31 0.97 20151015 162416 4.25 0.97 20151015 162417 4.14 0.97 20151015 162418 4.02 0.97 20151015 162419 3.91 0.97 20151015 162420 3.79 0.97 20151015 162421 3.70 0.97 20151015 162422 3.59 0.97 20151015 162423 3.48 0.97 20151015 162424 3.39 0.96 20151015 162546 3.05 0.16 20151015 162547 2.99 0.17 20151015 162555 3.25 0.28 20151015 162556 3.23 0.30 20151015 162557 3.24 0.32 20151015 162558 3.26 0.34 20151015 162559 3.33 0.36 20151015 162600 3.44 0.38 20151015 162601 3.53 0.40 20151015 162602 3.68 0.42 20151015 162603 3.81 0.44 20151015 162604 3.90 0.46 20151015 162606 3.82 0.48 20151015 162607 3.76 0.49 20151015 162608 3.67 0.51 20151015 162609 3.59 0.52 20151015 162610 3.53 0.53 20151015 162611 3.48 0.55 20151015 162612 3.45 0.57 20151015 162613 3.42 0.60 20151015 162614 3.32 0.61 20151015 162615 3.18 0.62 20151015 162616 3.03 0.63 20151015 162617 2.91 0.63 20151015 162618 2.78 0.64 20151015 162619 2.67 0.65 20151015 162620 2.58 0.66 20151015 162621 2.46 0.67 20151015 162622 2.37 0.68 20151015 162633 2.37 0.80 20151015 162634 2.47 0.82 20151015 162635 2.63 0.84 20151015 162636 2.81 0.86 20151015 162637 2.99 0.87 20151015 162638 3.21 0.89 20151015 162639 3.42 0.90 20151015 162640 3.68 0.91 20151015 162641 3.91 0.93 20151015 162642 4.16 0.94 20151015 162643 4.34 0.96 20151015 162644 4.58 0.97 20151015 162645 4.78 0.99 20151015 162646 5.00 1.00 20151015 162647 5.18 1.01 20151015 162648 5.38 1.03 20151015 162649 5.55 1.04 20151015 162650 5.71 1.05 20151015 162652 5.84 1.06 20151015 162653 5.87 1.07 20151015 162654 5.88 1.07 20151015 162655 5.87 1.07 20151015 162656 5.86 1.07 20151015 162657 5.85 1.08 20151015 162658 5.84 1.08 20151015 162659 5.82 1.08 20151015 162700 5.80 1.08 20151015 162701 5.78 1.08 20151015 162702 5.76 1.08 20151015 162703 5.75 1.07 20151015 162704 5.75 1.07 20151015 162705 5.76 1.07 20151015 162706 5.78 1.07 20151015 162707 5.80 1.06 20151015 162708 5.83 1.06 20151015 162709 5.84 1.06 20151015 162710 5.85 1.06 20151015 162711 5.82 1.06 20151015 162712 5.80 1.05 20151015 162713 5.80 1.05 20151015 162715 5.80 1.04 20151015 162716 5.79 1.04 20151015 162717 5.79 1.03 20151015 162718 5.78 1.03 20151015 162719 5.77 1.02 20151015 162720 5.76 1.01 20151015 162721 5.74 1.01 20151015 162722 5.73 1.00 20151015 162723 5.71 0.99 20151015 162724 5.67 0.98 20151015 162725 5.63 0.97 20151015 162726 5.58 0.96 20151015 162727 5.52 0.96 20151015 162728 5.46 0.95 20151015 162729 5.40 0.94 20151015 162730 5.34 0.94 20151015 162731 5.33 0.93 20151015 162732 5.32 0.92 20151015 162733 5.33 0.91 20151015 162734 5.34 0.91 20151015 162735 5.35 0.90 20151015 162736 5.36 0.89 20151015 162738 5.38 0.88 20151015 162739 5.39 0.87 20151015 162740 5.43 0.86 20151015 162742 5.52 0.81 20151015 162743 5.55 0.78 20151015 162744 5.56 0.75 20151015 162746 5.57 0.70 20151015 162747 5.57 0.67 20151015 162748 5.56 0.65 20151015 162749 5.55 0.62 20151015 162753 5.16 0.51 20151015 163406 9.05 1.09 20151015 163407 8.86 1.06 20151015 163408 8.62 1.03 20151015 163409 8.36 0.99 20151015 163410 8.09 0.96 20151015 163411 7.83 0.93 20151015 163412 7.60 0.90 20151015 163413 7.46 0.87 20151015 163414 7.36 0.85 20151015 163415 7.34 0.84 20151015 163416 7.34 0.83 20151015 163425 10.51 1.11 20151015 163426 10.29 1.09 20151015 163427 9.95 1.06 20151015 163437 6.07 0.75 20151015 163453 7.94 1.02 20151015 163454 8.02 1.04 20151015 163455 8.16 1.06 20151015 163456 8.34 1.08 20151015 163457 8.49 1.10 20151015 163458 8.63 1.12 20151015 163500 8.79 1.13 20151015 163501 8.89 1.13 20151015 163502 8.97 1.13 20151015 163503 9.06 1.14 20151015 163504 9.12 1.15 20151015 163505 9.18 1.16 20151015 163506 9.24 1.17 20151015 163507 9.31 1.18 20151015 163508 9.42 1.20 20151015 163509 9.47 1.21 20151015 163510 9.54 1.22 20151015 163511 9.64 1.24 20151015 163513 9.74 1.26 20151015 163514 9.88 1.27 20151015 163515 10.07 1.29 20151015 163516 10.28 1.31 20151015 163517 10.47 1.33 20151015 163518 10.60 1.35 20151015 163519 10.77 1.37 20151015 163520 10.96 1.39 20151015 163521 11.13 1.41 20151015 163522 11.27 1.42 20151015 163523 11.42 1.44 20151015 163524 11.54 1.46 20151015 163525 11.66 1.48 20151015 163526 11.70 1.48 20151015 163527 11.73 1.49 20151015 163528 11.75 1.49 20151015 163529 11.78 1.50 20151015 163530 11.80 1.50 20151015 163531 11.84 1.51 20151015 163532 11.88 1.51 20151015 163533 11.93 1.52 20151015 163534 12.00 1.53 20151015 163536 12.02 1.53 20151015 163537 12.05 1.53 20151015 163538 12.05 1.52 20151015 163539 12.01 1.51 20151015 163540 11.92 1.50 20151015 163541 11.77 1.50 20151015 163542 11.60 1.50 20151015 163543 11.38 1.51 20151015 163544 11.17 1.51 20151015 163545 10.91 1.51 20151015 163546 10.67 1.50 20151015 163547 10.41 1.48 20151015 163548 10.15 1.47 20151015 163549 9.90 1.47 20151015 163550 9.63 1.45 20151015 163551 9.42 1.44 20151015 163552 9.19 1.42 20151015 163553 9.02 1.41 20151015 163554 8.85 1.39 20151015 163555 8.73 1.38 20151015 163556 8.64 1.37 20151015 163557 8.72 1.38 20151015 163559 8.85 1.40 20151015 163600 8.98 1.42 20151015 163601 9.12 1.43 20151015 163602 9.27 1.45 20151015 163603 9.43 1.47 20151015 163604 9.56 1.48 20151015 163605 9.71 1.49 20151015 163606 9.83 1.49 20151015 163607 9.79 1.48 20151015 163608 9.70 1.46 20151015 163609 9.63 1.44 20151015 163610 9.55 1.41 20151015 163611 9.48 1.39 20151015 163612 9.41 1.37 20151015 163613 9.34 1.35 20151015 163614 9.25 1.32 20151015 163615 9.16 1.30 20151015 163616 9.13 1.28 20151015 163617 9.11 1.26 20151015 163618 9.10 1.25 20151015 163619 9.09 1.24 20151015 163620 9.10 1.23 20151015 163622 9.11 1.23 20151015 163623 9.13 1.23 20151015 163624 9.15 1.23 20151015 163625 9.18 1.23 20151015 163626 9.19 1.22 20151015 163627 9.19 1.22 20151015 163628 9.20 1.21 20151015 163629 9.21 1.20 20151015 163630 9.22 1.19 20151015 163631 9.22 1.17 20151015 163632 9.23 1.16 20151015 163634 9.22 1.13 20151015 163635 9.24 1.11 20151015 163636 9.30 1.10 20151015 163637 9.35 1.09 20151015 163638 9.41 1.09 20151015 163639 9.48 1.09 20151015 163640 9.54 1.09 20151015 163641 9.60 1.08 20151015 163642 9.65 1.08 20151015 163643 9.71 1.06 20151015 163655 7.91 0.84 20151015 163656 7.98 0.85 20151015 163657 8.09 0.86 20151015 163658 8.22 0.88 20151015 163659 8.32 0.88 20151015 163700 8.38 0.88 20151015 163701 8.43 0.87 20151015 163702 8.47 0.86 20151015 163703 8.49 0.86 20151015 163704 8.52 0.85 20151015 163705 8.56 0.85 20151015 163706 8.58 0.85 20151015 163707 8.59 0.84 20151015 163708 8.60 0.83 20151015 163709 8.62 0.83 20151015 163710 8.62 0.82 20151015 163711 8.68 0.81 20151015 163712 8.86 0.82 20151015 163713 9.03 0.83 20151015 163714 9.16 0.84 20151015 163715 9.32 0.85 20151015 163717 9.46 0.86 20151015 163718 9.59 0.87 20151015 163719 9.68 0.88 20151015 163720 9.80 0.90 20151015 163722 9.75 0.91 20151015 163723 9.71 0.90 20151015 163724 9.77 0.91 20151015 163725 9.89 0.92 20151015 163726 10.10 0.94 20151015 163727 10.33 0.97 20151015 163728 10.67 1.00 20151015 163729 11.08 1.05 20151015 170156 10.41 2.30 20151015 170157 10.37 2.30 20151015 170158 10.32 2.30 20151015 170159 10.28 2.30 20151015 170200 10.23 2.30 20151015 170201 10.18 2.30 20151015 170202 10.14 2.30 20151015 170203 10.08 2.30 20151015 170204 10.04 2.31 20151015 170206 10.02 2.31 20151015 170207 9.99 2.32 20151015 170208 9.97 2.32 20151015 170209 9.96 2.33 20151015 170210 9.95 2.33 20151015 170211 9.94 2.34 20151015 170212 9.94 2.34 20151015 170213 9.98 2.35 20151015 170214 10.04 2.36 20151015 170215 10.10 2.36 20151015 170216 10.16 2.37 20151015 170217 10.21 2.38 20151015 170218 10.27 2.39 20151015 170219 10.32 2.39 20151015 170220 10.39 2.40 20151015 170221 10.44 2.40 20151015 170222 10.51 2.41 20151015 170223 10.58 2.41 20151015 170224 10.64 2.42 20151015 170225 10.69 2.42 20151015 170226 10.75 2.42 20151015 170227 10.80 2.42 20151015 170228 10.85 2.43 20151015 170229 10.88 2.43 20151015 170231 10.86 2.43 20151015 170232 10.85 2.42 20151015 170233 10.83 2.42 20151015 170234 10.81 2.42 20151015 170235 10.79 2.42 20151015 170236 10.76 2.42 20151015 170237 10.74 2.41 20151015 170238 10.71 2.41 20151015 170239 10.69 2.41 20151015 170240 10.67 2.41 20151015 170241 10.64 2.41 20151015 170242 10.62 2.41 20151015 170243 10.58 2.41 20151015 170244 10.56 2.41 20151015 170245 10.53 2.41 20151015 170246 10.51 2.41 20151015 170247 10.51 2.41 20151015 170248 10.52 2.41 20151015 170249 10.52 2.41 20151015 170250 10.53 2.41 20151015 170251 10.53 2.41 20151015 170252 10.54 2.42 20151015 170253 10.54 2.42 20151015 170255 10.55 2.42 20151015 170256 10.55 2.42 20151015 170257 10.56 2.42 20151015 170258 10.57 2.42 20151015 170259 10.58 2.42 20151015 170300 10.58 2.42 20151015 170301 10.58 2.42 20151015 170302 10.59 2.41 20151015 170303 10.59 2.41 20151015 170304 10.58 2.41 20151015 170305 10.57 2.40 20151015 170306 10.57 2.40 20151015 170307 10.55 2.40 20151015 170308 10.54 2.39 20151015 170309 10.53 2.39 20151015 170310 10.52 2.38 20151015 170311 10.50 2.38 20151015 170312 10.46 2.37 20151015 170313 10.41 2.36 20151015 170314 10.35 2.36 20151015 170315 10.31 2.35 20151015 170316 10.24 2.34 20151015 170317 10.19 2.34 20151015 170319 10.13 2.33 20151015 170320 10.08 2.32 20151015 170321 10.01 2.31 20151015 170322 9.94 2.31 20151015 170323 9.85 2.30 20151015 170324 9.78 2.29 20151015 170325 9.70 2.28 20151015 170326 9.62 2.27 20151015 170327 9.55 2.27 20151015 170328 9.47 2.26 20151015 170329 9.39 2.25 20151015 170330 9.30 2.24 20151015 170331 9.22 2.24 20151015 170332 9.13 2.23 20151015 170333 9.06 2.23 20151015 170334 8.97 2.22 20151015 170335 8.88 2.21 20151015 170336 8.80 2.21 20151015 170337 8.71 2.20 20151015 170338 8.64 2.20 20151015 170339 8.56 2.19 20151015 170340 8.49 2.19 20151015 170341 8.42 2.19 20151015 170343 8.33 2.18 20151015 170344 8.27 2.18 20151015 170345 8.20 2.17 20151015 170346 8.13 2.17 20151015 170347 8.06 2.17 20151015 170348 8.00 2.16 20151015 170349 7.92 2.16 20151015 170350 7.85 2.16 20151015 170351 7.78 2.15 20151015 170352 7.71 2.15 20151015 170353 7.65 2.15 20151015 170354 7.58 2.14 20151015 170355 7.51 2.14 20151015 170356 7.44 2.14 20151015 170357 7.37 2.13 20151015 170358 7.31 2.13 20151015 170359 7.23 2.13 20151015 170400 7.16 2.12 20151015 170401 7.09 2.12 20151015 170402 7.01 2.12 20151015 170403 6.94 2.11 20151015 170404 6.86 2.11 20151015 170405 6.78 2.11 20151015 170407 6.70 2.11 20151015 170408 6.62 2.11 20151015 170409 6.54 2.11 20151015 170410 6.46 2.10 20151015 170411 6.38 2.10 20151015 170412 6.31 2.10 20151015 170413 6.23 2.10 20151015 170414 6.16 2.10 20151015 170415 6.08 2.09 20151015 170416 6.00 2.09 20151015 170417 5.93 2.09 20151015 170418 5.85 2.09 20151015 170419 5.78 2.09 20151015 170420 5.70 2.09 20151015 170421 5.61 2.08 20151015 170422 5.51 2.08 20151015 170423 5.43 2.08 20151015 170424 5.34 2.08 20151015 170425 5.26 2.08 20151015 170426 5.18 2.08 20151015 170427 5.10 2.08 20151015 170428 4.98 2.08 20151015 170430 4.87 2.08 20151015 170431 4.75 2.08 20151015 170432 4.63 2.08 20151015 170433 4.51 2.08 20151015 170434 4.39 2.08 20151015 170435 4.25 2.08 20151015 170436 4.13 2.08 20151015 170437 4.01 2.08 20151015 170438 3.87 2.08 20151015 170439 3.75 2.08 20151015 170440 3.62 2.08 20151015 170441 3.49 2.08 20151015 170442 3.34 2.08 20151015 170443 3.22 2.07 20151015 170444 3.09 2.07 20151015 170445 2.96 2.08 20151015 170446 2.83 2.08 20151015 170447 2.69 2.08 20151015 170448 2.54 2.08 20151015 170449 2.40 2.08 20151015 170450 2.27 2.08 20151015 170451 2.14 2.08 20151015 170453 2.01 2.08 20151015 170454 1.87 2.08 20151015 170455 1.71 2.08 20151015 170456 1.57 2.08 20151015 170457 1.42 2.08 20151015 170458 1.29 2.09 20151015 170459 1.14 2.09 20151015 170500 1.00 2.09 20151015 170501 0.87 2.09 20151015 170502 0.71 2.09 20151015 170503 0.59 2.09 20151015 170504 0.52 2.09 20151015 170505 0.51 2.09 20151015 170506 0.57 2.09 20151015 170507 0.66 2.09 20151015 170508 0.81 2.09 20151015 170509 0.96 2.10 20151015 170510 1.11 2.10 20151015 170511 1.25 2.10 20151015 170512 1.39 2.10 20151015 170513 1.54 2.10 20151015 170515 1.71 2.10 20151015 170516 1.85 2.10 20151015 170517 2.00 2.11 20151015 170518 2.14 2.11 20151015 170519 2.28 2.11 20151015 170520 2.42 2.11 20151015 170521 2.59 2.12 20151015 170522 2.73 2.12 20151015 170523 2.87 2.13 20151015 170524 3.02 2.13 20151015 170525 3.16 2.13 20151015 170526 3.31 2.14 20151015 170527 3.46 2.14 20151015 170528 3.60 2.15 20151015 170529 3.71 2.15 20151015 170530 3.83 2.16 20151015 170531 3.95 2.16 20151015 170532 4.07 2.17 20151015 170533 4.19 2.18 20151015 170534 4.33 2.18 20151015 170535 4.45 2.19 20151015 170537 4.56 2.20 20151015 170538 4.68 2.20 20151015 170539 4.80 2.21 20151015 170540 4.92 2.22 20151015 170541 5.04 2.23 20151015 170542 5.18 2.23 20151015 170543 5.31 2.24 20151015 170544 5.44 2.25 20151015 170545 5.56 2.26 20151015 170546 5.69 2.27 20151015 170547 5.82 2.27 20151015 170548 5.97 2.28 20151015 170549 6.09 2.29 20151015 170550 6.23 2.30 20151015 170551 6.37 2.31 20151015 170552 6.50 2.32 20151015 170553 6.63 2.33 20151015 170554 6.77 2.34 20151015 170555 6.90 2.35 20151015 170556 7.03 2.36 20151015 170557 7.15 2.37 20151015 170559 7.27 2.38 20151015 170600 7.40 2.39 20151015 170601 7.54 2.40 20151015 170602 7.68 2.42 20151015 170603 7.80 2.43 20151015 170604 7.93 2.44 20151015 170605 8.06 2.45 20151015 170606 8.19 2.46 20151015 170607 8.32 2.47 20151015 170608 8.47 2.49 20151015 170609 8.60 2.50 20151015 170610 8.73 2.51 20151015 170611 8.83 2.52 20151015 170612 8.95 2.54 20151015 170613 9.05 2.55 20151015 170614 9.18 2.56 20151015 170615 9.29 2.57 20151015 170616 9.41 2.59 20151015 170617 9.54 2.60 20151015 170618 9.64 2.61 20151015 170619 9.73 2.62 20151015 170621 9.81 2.63 20151015 170622 9.91 2.64 20151015 170623 10.00 2.65 20151015 170624 10.09 2.66 20151015 170625 10.17 2.67 20151015 170626 10.26 2.68 20151015 170627 10.36 2.69 20151015 170628 10.39 2.70 20151015 170629 10.43 2.71 20151015 170630 10.48 2.72 20151015 170631 10.51 2.72 20151015 170632 10.54 2.73 20151015 170633 10.57 2.74 20151015 170634 10.60 2.75 20151015 170635 10.64 2.75 20151015 170636 10.57 2.76 20151015 170637 10.51 2.76 20151015 170638 10.46 2.76 20151015 170639 10.43 2.77 20151015 170640 10.40 2.77 20151015 170642 10.38 2.78 20151015 170643 10.37 2.78 20151015 170644 10.38 2.79 20151015 170645 10.28 2.79 20151015 170646 10.15 2.79 20151015 170647 10.03 2.79 20151015 170648 9.93 2.79 20151015 170649 9.80 2.79 20151015 170650 9.70 2.79 20151015 170651 9.60 2.79 20151015 170652 9.51 2.79 20151015 170653 9.48 2.80 20151015 170654 9.47 2.80 20151015 170655 9.47 2.80 20151015 170656 9.48 2.80 20151015 170657 9.49 2.80 20151015 170658 9.51 2.80 20151015 170659 9.51 2.80 20151015 170700 9.49 2.80 20151015 170701 9.53 2.80 20151015 170703 9.64 2.81 20151015 170704 9.73 2.81 20151015 170705 9.82 2.81 20151015 170706 9.95 2.81 20151015 170707 10.05 2.81 20151015 170708 10.16 2.81 20151015 170709 10.30 2.81 20151015 170710 10.36 2.81 20151015 170711 10.38 2.82 20151015 170712 10.42 2.82 20151015 170713 10.47 2.82 20151015 170714 10.54 2.82 20151015 170715 10.62 2.82 20151015 170716 10.75 2.82 20151015 170717 10.87 2.82 20151015 170718 10.98 2.82 20151015 170719 11.04 2.82 20151015 170720 11.10 2.82 20151015 170721 11.18 2.83 20151015 170722 11.28 2.83 20151015 170724 11.38 2.83 20151015 170725 11.49 2.83 20151015 170726 11.61 2.84 20151015 170727 11.71 2.84 20151015 170728 11.74 2.84 20151015 170729 11.77 2.84 20151015 170730 11.83 2.85 20151015 170731 11.88 2.85 20151015 170732 11.95 2.85 20151015 170733 12.02 2.85 20151015 170734 12.10 2.86 20151015 170735 12.19 2.86 20151015 170736 12.19 2.86 20151015 170737 12.20 2.86 20151015 170738 12.20 2.86 20151015 170739 12.21 2.86 20151015 170740 12.22 2.86 20151015 170741 12.23 2.86 20151015 170742 12.24 2.86 20151015 170743 12.26 2.86 20151015 170745 12.28 2.86 20151015 170746 12.31 2.86 20151015 170747 12.35 2.86 20151015 170748 12.38 2.86 20151015 170749 12.42 2.86 20151015 170750 12.47 2.85 20151015 170751 12.52 2.85 20151015 170752 12.57 2.85 20151015 170753 12.62 2.85 20151015 170754 12.68 2.85 20151015 170755 12.73 2.85 20151015 170756 12.78 2.85 20151015 170757 12.83 2.86 20151015 170758 12.89 2.86 20151015 170759 12.94 2.86 20151015 170800 13.00 2.86 20151015 170801 13.04 2.86 20151015 170802 13.08 2.86 20151015 170803 13.12 2.86 20151015 170805 13.16 2.87 20151015 170806 13.20 2.87 20151015 170807 13.24 2.87 20151015 170808 13.29 2.87 20151015 170809 13.33 2.88 20151015 170810 13.38 2.88 20151015 170811 13.39 2.88 20151015 170812 13.39 2.88 20151015 170813 13.40 2.88 20151015 170814 13.41 2.89 20151015 170815 13.42 2.89 20151015 170816 13.43 2.89 20151015 170817 13.45 2.89 20151015 170818 13.45 2.90 20151015 170819 13.43 2.89 20151015 170820 13.41 2.89 20151015 170821 13.40 2.89 20151015 170822 13.38 2.89 20151015 170823 13.37 2.89 20151015 170825 13.36 2.89 20151015 170826 13.35 2.89 20151015 170827 13.35 2.89 20151015 170828 13.41 2.89 20151015 170829 13.45 2.89 20151015 170830 13.49 2.89 20151015 170831 13.53 2.89 20151015 170832 13.57 2.89 20151015 170833 13.61 2.89 20151015 170834 13.66 2.89 20151015 170835 13.70 2.89 20151015 170836 13.73 2.88 20151015 170837 13.76 2.88 20151015 170838 13.79 2.88 20151015 170839 13.82 2.88 20151015 170840 13.87 2.88 20151015 170841 13.91 2.87 20151015 170842 13.94 2.87 20151015 170843 13.97 2.87 20151015 170845 13.95 2.87 20151015 170846 13.94 2.86 20151015 170847 13.92 2.86 20151015 170848 13.91 2.85 20151015 170849 13.88 2.84 20151015 170850 13.87 2.84 20151015 170851 13.88 2.83 20151015 170852 13.88 2.83 20151015 170853 13.82 2.82 20151015 170854 13.76 2.82 20151015 170855 13.72 2.81 20151015 170856 13.65 2.81 20151015 170857 13.59 2.80 20151015 170858 13.54 2.79 20151015 170859 13.51 2.79 20151015 170900 13.45 2.78 20151015 170901 13.40 2.77 20151015 170902 13.35 2.77 20151015 170904 13.29 2.76 20151015 170905 13.23 2.76 20151015 170906 13.17 2.75 20151015 170907 13.12 2.75 20151015 170908 13.06 2.74 20151015 170909 12.99 2.74 20151015 170910 12.92 2.73 20151015 170911 12.83 2.72 20151015 170912 12.75 2.72 20151015 170913 12.67 2.71 20151015 170914 12.60 2.71 20151015 170915 12.52 2.70 20151015 170916 12.44 2.69 20151015 170917 12.37 2.69 20151015 170918 12.29 2.68 20151015 170919 12.19 2.67 20151015 170920 12.12 2.66 20151015 170921 12.05 2.66 20151015 170922 11.97 2.65 20151015 170924 11.91 2.64 20151015 170925 11.84 2.63 20151015 170926 11.77 2.63 20151015 170927 11.71 2.62 20151015 170928 11.67 2.61 20151015 170929 11.63 2.61 20151015 170930 11.61 2.60 20151015 170931 11.57 2.59 20151015 170932 11.55 2.59 20151015 170933 11.51 2.58 20151015 170934 11.47 2.58 20151015 170935 11.44 2.57 20151015 170936 11.39 2.57 20151015 170937 11.37 2.56 20151015 170938 11.33 2.56 20151015 170939 11.29 2.55 20151015 170940 11.26 2.54 20151015 170941 11.22 2.54 20151015 170943 11.18 2.53 20151015 170944 11.13 2.53 20151015 170945 11.10 2.52 20151015 170946 11.09 2.52 20151015 170947 11.06 2.51 20151015 170948 11.05 2.50 20151015 170949 11.02 2.50 20151015 170950 11.01 2.49 20151015 170951 10.97 2.49 20151015 170952 10.95 2.48 20151015 170953 10.90 2.48 20151015 170954 10.85 2.47 20151015 170955 10.79 2.47 20151015 170956 10.75 2.47 20151015 170957 10.69 2.46 20151015 170958 10.65 2.46 20151015 170959 10.58 2.45 20151015 171000 10.53 2.44 20151015 171002 10.46 2.44 20151015 171003 10.38 2.43 20151015 171004 10.29 2.43 20151015 171005 10.22 2.42 20151015 171006 10.12 2.41 20151015 171007 10.05 2.41 20151015 171008 9.93 2.40 20151015 171009 9.85 2.39 20151015 171010 9.76 2.38 20151015 171011 9.68 2.38 20151015 171012 9.59 2.37 20151015 171013 9.49 2.37 20151015 171014 9.41 2.36 20151015 171015 9.31 2.36 20151015 171016 9.20 2.35 20151015 171017 9.10 2.34 20151015 171018 9.02 2.34 20151015 171019 8.96 2.33 20151015 171021 8.88 2.32 20151015 171022 8.82 2.31 20151015 171023 8.75 2.31 20151015 171024 8.69 2.30 20151015 171025 8.62 2.29 20151015 171026 8.55 2.29 20151015 171027 8.49 2.28 20151015 171028 8.42 2.27 20151015 171029 8.34 2.26 20151015 171030 8.27 2.26 20151015 171031 8.20 2.25 20151015 171032 8.12 2.24 20151015 171033 8.05 2.23 20151015 171034 7.97 2.22 20151015 171035 7.90 2.22 20151015 171036 7.84 2.21 20151015 171037 7.78 2.20 20151015 171038 7.71 2.20 20151015 171040 7.65 2.19 20151015 171041 7.60 2.18 20151015 171042 7.54 2.17 20151015 171043 7.45 2.17 20151015 171044 7.40 2.16 20151015 171045 7.35 2.15 20151015 171046 7.30 2.14 20151015 171047 7.26 2.13 20151015 171048 7.22 2.12 20151015 171049 7.18 2.11 20151015 171050 7.14 2.10 20151015 171051 7.10 2.10 20151015 171052 7.05 2.09 20151015 171053 7.03 2.08 20151015 171054 7.02 2.07 20151015 171055 6.99 2.06 20151015 171056 6.98 2.05 20151015 171058 6.96 2.04 20151015 171059 6.95 2.03 20151015 171100 6.95 2.02 20151015 171101 6.94 2.00 20151015 171102 6.91 1.99 20151015 171103 6.89 1.98 20151015 171104 6.87 1.97 20151015 171105 6.86 1.96 20151015 171106 6.84 1.95 20151015 171107 6.83 1.94 20151015 171108 6.82 1.93 20151015 171109 6.79 1.92 20151015 171110 6.78 1.91 20151015 171111 6.76 1.89 20151015 171112 6.73 1.88 20151015 171113 6.71 1.87 20151015 171114 6.69 1.86 20151015 171116 6.67 1.84 20151015 171117 6.65 1.83 20151015 171118 6.64 1.82 20151015 171119 6.62 1.81 20151015 171120 6.65 1.79 20151015 171121 6.68 1.78 20151015 171122 6.70 1.77 20151015 171123 6.72 1.75 20151015 171124 6.73 1.74 20151015 171125 6.74 1.73 20151015 171126 6.76 1.72 20151015 171127 6.77 1.70 20151015 171128 6.83 1.69 20151015 171129 6.91 1.67 20151015 171130 6.97 1.66 20151015 171131 7.02 1.64 20151015 171132 7.07 1.62 20151015 171134 7.12 1.60 20151015 171135 7.16 1.59 20151015 171136 7.20 1.57 20151015 171137 7.23 1.58 20151015 171138 7.27 1.59 20151015 171139 7.32 1.61 20151015 171140 7.37 1.62 20151015 171141 7.42 1.64 20151015 171142 7.48 1.65 20151015 171143 7.55 1.67 20151015 171144 7.62 1.68 20151015 171145 7.63 1.66 20151015 171146 7.55 1.59 20151015 171147 7.47 1.52 20151015 171148 7.40 1.46 20151015 171149 7.32 1.39 20151015 171150 7.25 1.33 20151015 171152 7.17 1.26 20151015 172847 7.23 1.31 20151015 172848 7.35 1.41 20151015 172849 7.48 1.51 20151015 172850 7.61 1.60 20151015 172851 7.75 1.68 20151015 172852 7.90 1.77 20151015 172853 7.88 1.76 20151015 172854 7.86 1.75 20151015 172855 7.83 1.75 20151015 172856 7.80 1.74 20151015 172857 7.76 1.73 20151015 172858 7.74 1.73 20151015 172859 7.70 1.72 20151015 172900 7.65 1.72 20151015 172901 7.64 1.72 20151015 172903 7.66 1.73 20151015 172904 7.69 1.74 20151015 172907 7.78 1.77 20151015 172908 7.81 1.78 20151015 172909 7.84 1.80 20151015 172910 7.88 1.80 20151015 172911 7.92 1.81 20151015 172912 7.96 1.81 20151015 172913 8.00 1.81 20151015 172914 8.04 1.81 20151015 172915 8.09 1.81 20151015 172916 8.14 1.82 20151015 172917 8.18 1.82 20151015 172918 8.23 1.82 20151015 172920 8.29 1.82 20151015 172921 8.36 1.83 20151015 172922 8.42 1.83 20151015 172923 8.49 1.83 20151015 172924 8.55 1.84 20151015 172925 8.62 1.84 20151015 172926 8.68 1.84 20151015 172927 8.75 1.85 20151015 172928 8.82 1.85 20151015 172929 8.90 1.86 20151015 172930 8.98 1.87 20151015 172931 9.06 1.87 20151015 172932 9.15 1.88 20151015 172933 9.23 1.89 20151015 172934 9.32 1.89 20151015 172935 9.41 1.90 20151015 172936 9.49 1.91 20151015 172938 9.50 1.92 20151015 172939 9.50 1.92 20151015 172940 9.50 1.93 20151015 172941 9.51 1.94 20151015 172942 9.51 1.94 20151015 172943 9.51 1.95 20151015 172944 9.51 1.96 20151015 172945 9.51 1.97 20151015 172946 9.51 1.98 20151015 172947 9.51 1.99 20151015 172948 9.51 2.00 20151015 172949 9.52 2.01 20151015 172950 9.54 2.03 20151015 172951 9.57 2.04 20151015 172952 9.60 2.05 20151015 172953 9.63 2.06 20151015 172955 9.69 2.07 20151015 172956 9.74 2.08 20151015 172957 9.79 2.10 20151015 172958 9.84 2.11 20151015 172959 9.89 2.13 20151015 173000 9.93 2.14 20151015 173001 9.97 2.16 20151015 173002 10.01 2.17 20151015 173003 10.03 2.18 20151015 173004 9.97 2.21 20151015 173005 9.90 2.23 20151015 173006 9.82 2.26 20151015 173007 9.74 2.28 20151015 173008 9.66 2.30 20151015 173009 9.58 2.32 20151015 173010 9.49 2.35 20151015 173011 9.42 2.37 20151015 173013 9.32 2.40 20151015 173014 9.23 2.44 20151015 173015 9.12 2.48 20151015 173016 9.01 2.51 20151015 173017 8.90 2.55 20151015 173018 8.79 2.59 20151015 173019 8.67 2.62 20151015 173020 8.54 2.66 20151015 173021 8.43 2.69 20151015 173022 8.35 2.73 20151015 173023 8.25 2.76 20151015 173024 8.17 2.80 20151015 173025 8.10 2.84 20151015 173026 8.03 2.87 20151015 173027 7.96 2.91 20151015 173028 7.90 2.94 20151015 173030 7.81 2.98 20151015 173031 7.63 3.00 20151015 173032 7.45 3.03 20151015 173033 7.30 3.05 20151015 173034 7.16 3.08 20151015 173035 7.05 3.10 20151015 173036 6.95 3.13 20151015 173037 6.88 3.15 20151015 173038 6.82 3.18 20151015 173039 6.73 3.19 20151015 173040 6.64 3.20 20151015 173041 6.57 3.21 20151015 173042 6.51 3.23 20151015 173043 6.46 3.24 20151015 173044 6.41 3.25 20151015 173045 6.39 3.26 20151015 173046 6.36 3.28 20151015 173048 6.28 3.28 20151015 173049 6.17 3.29 20151015 173050 6.08 3.29 20151015 173051 5.95 3.30 20151015 173052 5.85 3.30 20151015 173053 5.74 3.31 20151015 173054 5.65 3.31 20151015 173055 5.55 3.32 20151015 173056 5.47 3.32 20151015 173057 5.40 3.33 20151015 173058 5.33 3.33 20151015 173059 5.27 3.33 20151015 173100 5.20 3.34 20151015 173101 5.14 3.34 20151015 173102 5.08 3.35 20151015 173103 5.01 3.35 20151015 173104 4.96 3.36 20151015 173106 4.92 3.37 20151015 173107 4.87 3.38 20151015 173108 4.82 3.39 20151015 173109 4.77 3.40 20151015 173110 4.71 3.41 20151015 173111 4.65 3.42 20151015 173112 4.58 3.44 20151015 173113 4.52 3.45 20151015 173114 4.48 3.47 20151015 173115 4.44 3.49 20151015 173116 4.40 3.52 20151015 173117 4.36 3.54 20151015 173118 4.32 3.57 20151015 173119 4.27 3.60 20151015 173120 4.22 3.63 20151015 173121 4.17 3.66 20151015 173122 4.15 3.69 20151015 173124 4.13 3.73 20151015 173125 4.09 3.77 20151015 173126 4.06 3.81 20151015 173127 4.04 3.85 20151015 173128 4.01 3.90 20151015 173129 3.99 3.95 20151015 173130 3.98 3.99 20151015 173131 3.98 4.04 20151015 173132 3.98 4.09 20151015 173133 3.99 4.14 20151015 173134 4.00 4.20 20151015 173135 4.02 4.25 20151015 173136 4.05 4.31 20151015 173137 4.09 4.36 20151015 173138 4.14 4.42 20151015 173139 4.18 4.47 20151015 173140 4.25 4.52 20151015 173141 4.35 4.58 20151015 173143 4.48 4.63 20151015 173144 4.64 4.68 20151015 173145 4.82 4.74 20151015 173146 5.03 4.80 20151015 173147 5.25 4.86 20151015 173148 5.52 4.91 20151015 173149 5.86 4.96 20151015 173150 6.21 5.01 20151015 173151 6.58 5.07 20151015 173152 6.96 5.12 20151015 173153 7.35 5.18 20151015 173154 7.76 5.23 20151015 173155 8.17 5.29 20151015 173156 8.59 5.35 20151015 173157 9.17 5.41 20151015 173158 9.66 5.47 20151015 173159 10.13 5.53 20151015 173201 10.60 5.59 20151015 173202 11.01 5.64 20151015 173203 11.48 5.70 20151015 173204 11.94 5.77 20151015 173205 12.40 5.83 20151015 173206 12.89 5.91 20151015 173207 13.37 5.99 20151015 173208 13.90 6.08 20151015 173209 14.38 6.16 20151015 173210 14.85 6.24 20151015 173211 15.27 6.32 20151015 173212 15.73 6.41 20151015 173213 16.19 6.50 20151015 173214 16.56 6.58 20151015 173215 16.87 6.65 20151015 173216 17.14 6.73 20151015 173217 17.33 6.78 20151015 173218 17.54 6.85 20151015 173220 17.71 6.90 20151015 173221 17.87 6.96 20151015 173222 18.01 7.01 20151015 173223 18.03 7.03 20151015 173224 17.92 7.03 20151015 173225 17.81 7.03 20151015 173226 17.69 7.03 20151015 173227 17.57 7.02 20151015 173228 17.43 7.02 20151015 173229 17.29 7.01 20151015 173230 17.15 7.01 20151015 173231 17.01 6.99 20151015 173232 16.86 6.98 20151015 173233 16.70 6.97 20151015 173234 16.56 6.95 20151015 173235 16.43 6.94 20151015 173236 16.28 6.92 20151015 173237 16.13 6.90 20151015 173239 15.99 6.88 20151015 173240 15.86 6.87 20151015 173241 15.75 6.87 20151015 173242 15.65 6.86 20151015 173243 15.55 6.86 20151015 173244 15.45 6.86 20151015 173245 15.36 6.86 20151015 173246 15.27 6.86 20151015 173247 15.17 6.87 20151015 173248 15.09 6.86 20151015 173249 15.07 6.88 20151015 173250 15.05 6.90 20151015 173251 15.06 6.92 20151015 173252 15.06 6.94 20151015 173253 15.07 6.95 20151015 173254 15.09 6.97 20151015 173255 15.12 7.00 20151015 173256 15.17 7.02 20151015 173258 15.29 7.05 20151015 173259 15.43 7.07 20151015 173300 15.56 7.10 20151015 173301 15.70 7.13 20151015 173302 15.83 7.15 20151015 173303 15.96 7.18 20151015 173304 16.09 7.20 20151015 173305 16.22 7.23 20151015 173306 16.31 7.24 20151015 173307 16.36 7.25 20151015 173308 16.39 7.26 20151015 173309 16.41 7.26 20151015 173310 16.43 7.27 20151015 173311 16.43 7.27 20151015 173312 16.42 7.27 20151015 173313 16.41 7.27 20151015 173314 16.38 7.27 20151015 173315 16.34 7.26 20151015 173317 16.30 7.25 20151015 173318 16.27 7.23 20151015 173319 16.24 7.22 20151015 173320 16.21 7.21 20151015 173321 16.17 7.20 20151015 173322 16.14 7.19 20151015 173323 16.10 7.17 20151015 173324 16.05 7.15 20151015 173325 15.99 7.14 20151015 173326 15.94 7.12 20151015 173327 15.89 7.10 20151015 173328 15.82 7.08 20151015 173329 15.77 7.06 20151015 173330 15.70 7.05 20151015 173331 15.64 7.03 20151015 173332 15.58 7.00 20151015 173333 15.53 6.97 20151015 173334 15.49 6.95 20151015 173335 15.45 6.92 20151015 173337 15.41 6.90 20151015 173338 15.37 6.87 20151015 173339 15.33 6.84 20151015 173340 15.28 6.82 20151015 173341 15.20 6.78 20151015 173342 15.12 6.75 20151015 173343 15.04 6.72 20151015 173344 14.96 6.68 20151015 173345 14.88 6.65 20151015 173346 14.79 6.62 20151015 173347 14.72 6.59 20151015 173348 14.62 6.55 20151015 173349 14.55 6.52 20151015 173350 14.48 6.49 20151015 173351 14.40 6.46 20151015 173352 14.33 6.43 20151015 173353 14.27 6.40 20151015 173354 14.20 6.37 20151015 173356 14.15 6.34 20151015 173357 14.08 6.30 20151015 173358 14.06 6.28 20151015 173359 14.05 6.25 20151015 173400 14.05 6.23 20151015 173401 14.05 6.20 20151015 173402 14.05 6.17 20151015 173403 14.05 6.15 20151015 173405 14.06 6.09 20151015 173406 14.06 6.05 20151015 173407 14.06 6.02 20151015 173408 14.06 5.98 20151015 173409 14.05 5.95 20151015 173410 14.05 5.91 20151015 173411 14.04 5.87 20151015 173412 14.03 5.83 20151015 173413 14.01 5.79 20151015 173414 14.00 5.76 20151015 173416 14.00 5.72 20151015 173417 14.00 5.68 20151015 173418 14.00 5.64 20151015 173419 14.00 5.60 20151015 173420 14.00 5.56 20151015 173421 14.00 5.51 20151015 173422 14.01 5.47 20151015 173423 14.02 5.43 20151015 173424 14.03 5.40 20151015 173425 14.05 5.36 20151015 173426 14.06 5.32 20151015 173427 14.08 5.29 20151015 173428 14.09 5.25 20151015 173429 14.11 5.21 20151015 173430 14.12 5.17 20151015 173431 14.13 5.14 20151015 173432 14.13 5.10 20151015 173433 14.13 5.07 20151015 173434 14.13 5.04 20151015 173436 14.12 5.01 20151015 173437 14.12 4.97 20151015 173438 14.11 4.94 20151015 173439 14.10 4.91 20151015 173440 14.08 4.88 20151015 173441 14.04 4.84 20151015 173442 14.00 4.82 20151015 173443 13.96 4.79 20151015 173444 13.90 4.75 20151015 173445 13.86 4.72 20151015 173446 13.81 4.69 20151015 173447 13.76 4.66 20151015 173448 13.70 4.63 20151015 173449 13.63 4.60 20151015 173450 13.56 4.57 20151015 173451 13.48 4.54 20151015 173452 13.40 4.51 20151015 173453 13.33 4.48 20151015 173454 13.25 4.45 20151015 173455 13.17 4.42 20151015 173457 13.09 4.39 20151015 173458 13.00 4.36 20151015 173459 12.90 4.33 20151015 173500 12.80 4.30 20151015 173501 12.70 4.27 20151015 173502 12.61 4.25 20151015 173503 12.51 4.22 20151015 173504 12.42 4.19 20151015 173505 12.33 4.17 20151015 173506 12.24 4.14 20151015 173507 12.15 4.11 20151015 173508 12.08 4.09 20151015 173509 12.00 4.06 20151015 173510 11.93 4.04 20151015 173511 11.86 4.02 20151015 173512 11.78 3.99 20151015 173513 11.70 3.97 20151015 173514 11.62 3.94 20151015 173515 11.56 3.92 20151015 173517 11.50 3.90 20151015 173518 11.45 3.88 20151015 173519 11.39 3.86 20151015 173520 11.34 3.84 20151015 173521 11.29 3.82 20151015 173522 11.22 3.79 20151015 173523 11.17 3.77 20151015 173524 11.13 3.75 20151015 173525 11.09 3.73 20151015 173526 11.05 3.71 20151015 173527 11.00 3.70 20151015 173528 10.96 3.68 20151015 173529 10.92 3.65 20151015 173530 10.87 3.64 20151015 173531 10.83 3.62 20151015 173532 10.82 3.60 20151015 173533 10.81 3.59 20151015 173534 10.80 3.57 20151015 173535 10.79 3.56 20151015 173536 10.78 3.54 20151015 173538 10.78 3.52 20151015 173539 10.78 3.51 20151015 173540 10.78 3.49 20151015 173541 10.78 3.48 20151015 173542 10.78 3.47 20151015 173543 10.78 3.46 20151015 173544 10.78 3.44 20151015 173545 10.79 3.43 20151015 173546 10.79 3.42 20151015 173547 10.80 3.41 20151015 173548 10.81 3.39 20151015 173549 10.81 3.38 20151015 173550 10.82 3.37 20151015 173551 10.83 3.36 20151015 173552 10.84 3.35 20151015 173553 10.84 3.34 20151015 173554 10.85 3.32 20151015 173555 10.86 3.31 20151015 173556 10.87 3.30 20151015 173557 10.87 3.29 20151015 173558 10.85 3.28 20151015 173600 10.84 3.26 20151015 173601 10.83 3.25 20151015 173602 10.82 3.24 20151015 173603 10.80 3.23 20151015 173604 10.79 3.21 20151015 173605 10.77 3.20 20151015 173606 10.75 3.18 20151015 173607 10.73 3.17 20151015 173608 10.71 3.16 20151015 173609 10.70 3.14 20151015 173610 10.68 3.13 20151015 173611 10.66 3.11 20151015 173612 10.64 3.09 20151015 173613 10.62 3.08 20151015 173614 10.60 3.06 20151015 173615 10.58 3.05 20151015 173616 10.56 3.03 20151015 173617 10.55 3.01 20151015 173618 10.53 2.99 20151015 173619 10.51 2.97 20151015 173621 10.49 2.96 20151015 173622 10.48 2.94 20151015 173623 10.45 2.92 20151015 173624 10.41 2.90 20151015 173625 10.38 2.88 20151015 173626 10.34 2.86 20151015 173627 10.29 2.83 20151015 173628 10.26 2.81 20151015 173629 10.22 2.79 20151015 173630 10.19 2.77 20151015 173631 10.15 2.75 20151015 173632 10.08 2.73 20151015 173633 10.01 2.71 20151015 173634 9.93 2.69 20151015 173635 9.86 2.67 20151015 173636 9.80 2.65 20151015 173637 9.73 2.64 20151015 173638 9.66 2.62 20151015 173639 9.60 2.60 20151015 173640 9.51 2.59 20151015 173641 9.41 2.57 20151015 173643 9.33 2.56 20151015 173644 9.24 2.55 20151015 173645 9.16 2.53 20151015 173646 9.07 2.52 20151015 173647 8.99 2.51 20151015 173648 8.89 2.49 20151015 173649 8.81 2.48 20151015 173650 8.75 2.47 20151015 173651 8.68 2.47 20151015 173652 8.61 2.46 20151015 173653 8.54 2.45 20151015 173654 8.47 2.44 20151015 173655 8.39 2.43 20151015 173656 8.32 2.42 20151015 173657 8.25 2.41 20151015 173658 8.20 2.41 20151015 173659 8.14 2.40 20151015 173700 8.09 2.40 20151015 173701 8.04 2.39 20151015 173702 7.98 2.38 20151015 173703 7.94 2.38 20151015 173705 7.89 2.37 20151015 173706 7.85 2.37 20151015 173707 7.80 2.36 20151015 173708 7.76 2.36 20151015 173709 7.72 2.35 20151015 173710 7.66 2.35 20151015 173711 7.62 2.34 20151015 173712 7.57 2.33 20151015 173713 7.53 2.33 20151015 173714 7.49 2.32 20151015 173715 7.49 2.32 20151015 173716 7.49 2.31 20151015 173717 7.49 2.31 20151015 173718 7.49 2.30 20151015 173719 7.49 2.29 20151015 173720 7.50 2.29 20151015 173721 7.51 2.28 20151015 173722 7.52 2.28 20151015 173723 7.52 2.27 20151015 173724 7.52 2.27 20151015 173725 7.52 2.26 20151015 173726 7.52 2.25 20151015 173728 7.52 2.25 20151015 173729 7.52 2.24 20151015 173730 7.52 2.23 20151015 173731 7.52 2.22 20151015 173732 7.49 2.22 20151015 173733 7.47 2.21 20151015 173734 7.44 2.20 20151015 173735 7.41 2.19 20151015 173736 7.39 2.19 20151015 173737 7.36 2.18 20151015 173738 7.33 2.17 20151015 173739 7.31 2.16 20151015 173740 7.30 2.15 20151015 173741 7.28 2.14 20151015 173742 7.26 2.14 20151015 173743 7.25 2.13 20151015 173744 7.23 2.12 20151015 173745 7.21 2.11 20151015 173746 7.20 2.10 20151015 173747 7.19 2.09 20151015 173748 7.18 2.08 20151015 173750 7.18 2.08 20151015 173751 7.18 2.07 20151015 173752 7.18 2.06 20151015 173753 7.18 2.05 20151015 173754 7.18 2.04 20151015 173755 7.19 2.04 20151015 173756 7.19 2.03 20151015 173757 7.20 2.02 20151015 173758 7.20 2.01 20151015 173759 7.20 2.01 20151015 173800 7.20 2.00 20151015 173801 7.21 2.00 20151015 173802 7.21 1.99 20151015 173803 7.22 1.98 20151015 173804 7.23 1.98 20151015 173805 7.26 1.97 20151015 173806 7.29 1.97 20151015 173807 7.33 1.96 20151015 173808 7.37 1.96 20151015 173809 7.41 1.95 20151015 173810 7.45 1.95 20151015 173811 7.49 1.94 20151015 173813 7.54 1.94 20151015 173814 7.57 1.93 20151015 173815 7.58 1.93 20151015 173816 7.59 1.93 20151015 173817 7.60 1.92 20151015 173818 7.61 1.92 20151015 173819 7.63 1.91 20151015 173820 7.64 1.91 20151015 173821 7.65 1.90 20151015 173822 7.66 1.90 20151015 173823 7.66 1.89 20151015 173824 7.66 1.88 20151015 173825 7.67 1.88 20151015 173826 7.67 1.87 20151015 173827 7.68 1.86 20151015 173828 7.68 1.86 20151015 173829 7.69 1.85 20151015 173830 7.69 1.84 20151015 173831 7.65 1.84 20151015 173832 7.60 1.83 20151015 173833 7.56 1.82 20151015 173834 7.52 1.82 20151015 173835 7.48 1.81 20151015 173837 7.44 1.81 20151015 173838 7.40 1.80 20151015 173839 7.36 1.79 20151015 173840 7.27 1.79 20151015 173841 7.19 1.78 20151015 173842 7.11 1.78 20151015 173843 7.03 1.77 20151015 173844 6.96 1.76 20151015 173845 6.88 1.76 20151015 173846 6.81 1.75 20151015 173847 6.73 1.75 20151015 173848 6.66 1.74 20151015 173849 6.60 1.73 20151015 173850 6.53 1.73 20151015 173851 6.46 1.72 20151015 173852 6.39 1.71 20151015 173853 6.31 1.71 20151015 173854 6.24 1.70 20151015 173855 6.18 1.70 20151015 173856 6.14 1.69 20151015 173857 6.10 1.69 20151015 173858 6.06 1.68 20151015 173859 6.03 1.68 20151015 173901 6.00 1.67 20151015 173902 5.97 1.67 20151015 173903 5.94 1.67 20151015 173904 5.92 1.66 20151015 173905 5.87 1.66 20151015 173906 5.82 1.66 20151015 173907 5.78 1.65 20151015 173908 5.74 1.65 20151015 173909 5.71 1.65 20151015 173910 5.69 1.65 20151015 173911 5.67 1.65 20151015 173912 5.67 1.64 20151015 173913 5.67 1.64 20151015 173914 5.70 1.64 20151015 173915 5.72 1.64 20151015 173916 5.75 1.64 20151015 173917 5.78 1.64 20151015 173918 5.81 1.63 20151015 173919 5.85 1.63 20151015 173920 5.89 1.63 20151015 173921 5.93 1.63 20151015 173922 5.96 1.63 20151015 173923 5.99 1.64 20151015 173925 6.03 1.64 20151015 173926 6.06 1.64 20151015 173927 6.10 1.65 20151015 173928 6.14 1.65 20151015 173929 6.18 1.65 20151015 173930 6.21 1.66 20151015 173931 6.22 1.66 20151015 173932 6.24 1.66 20151015 173933 6.26 1.67 20151015 173934 6.28 1.67 20151015 173935 6.31 1.67 20151015 173936 6.32 1.68 20151015 173937 6.35 1.68 20151015 173938 6.38 1.68 20151015 173939 6.44 1.69 20151015 173940 6.49 1.69 20151015 173941 6.55 1.69 20151015 173942 6.63 1.70 20151015 173943 6.69 1.70 20151015 173944 6.76 1.71 20151015 173945 6.82 1.71 20151015 173946 6.89 1.71 20151015 173947 6.94 1.72 20151015 173948 6.99 1.72 20151015 173950 7.06 1.73 20151015 173951 7.11 1.74 20151015 173952 7.16 1.74 20151015 173953 7.22 1.75 20151015 173954 7.28 1.75 20151015 173955 7.33 1.76 20151015 173956 7.43 1.77 20151015 173957 7.51 1.78 20151015 173958 7.60 1.79 20151015 173959 7.68 1.80 20151015 174000 7.77 1.81 20151015 174001 7.86 1.82 20151015 174002 7.94 1.83 20151015 174003 8.04 1.84 20151015 174004 8.14 1.85 20151015 174005 8.26 1.86 20151015 174006 8.37 1.87 20151015 174007 8.49 1.89 20151015 174008 8.60 1.90 20151015 174009 8.72 1.91 20151015 174010 8.85 1.93 20151015 174011 8.97 1.94 20151015 174012 9.08 1.96 20151015 174013 9.20 1.97 20151015 174015 9.31 1.99 20151015 174016 9.43 2.01 20151015 174017 9.55 2.02 20151015 174018 9.67 2.04 20151015 174019 9.78 2.06 20151015 174020 9.89 2.07 20151015 174021 9.98 2.09 20151015 174022 10.06 2.10 20151015 174023 10.14 2.11 20151015 174024 10.23 2.13 20151015 174025 10.32 2.14 20151015 174026 10.40 2.16 20151015 174027 10.48 2.17 20151015 174028 10.56 2.18 20151015 174029 10.63 2.20 20151015 174030 10.64 2.20 20151015 174031 10.67 2.20 20151015 174032 10.69 2.21 20151015 174033 10.72 2.21 20151015 174034 10.74 2.21 20151015 174035 10.77 2.22 20151015 174036 10.80 2.22 20151015 174037 10.81 2.22 20151015 174038 10.76 2.21 20151015 174039 10.73 2.21 20151015 174041 10.68 2.20 20151015 174042 10.65 2.19 20151015 174043 10.62 2.18 20151015 174044 10.59 2.18 20151015 174045 10.55 2.17 20151015 174046 10.50 2.16 20151015 174047 10.35 2.15 20151015 174048 10.21 2.14 20151015 174049 10.06 2.12 20151015 174050 9.92 2.11 20151015 174051 9.77 2.10 20151015 174052 9.61 2.09 20151015 174053 9.47 2.07 20151015 174054 9.33 2.06 20151015 174055 9.33 2.06 20151015 174056 9.33 2.07 20151015 174057 9.33 2.07 20151015 174058 9.32 2.07 20151015 174059 9.31 2.07 20151015 174100 9.29 2.08 20151015 174101 9.28 2.08 20151015 174102 9.25 2.08 20151015 174103 9.29 2.09 20151015 174104 9.34 2.10 20151015 174105 9.40 2.11 20151015 174107 9.45 2.12 20151015 174108 9.51 2.13 20151015 174109 9.56 2.14 20151015 174110 9.61 2.15 20151015 174111 9.67 2.16 20151015 174112 9.68 2.17 20151015 174113 9.68 2.18 20151015 174114 9.68 2.19 20151015 174115 9.68 2.20 20151015 174117 9.68 2.22 20151015 174118 9.67 2.23 20151015 174119 9.67 2.24 20151015 174120 9.69 2.25 20151015 174121 9.73 2.26 20151015 174122 9.76 2.27 20151015 174123 9.79 2.27 20151015 174124 9.82 2.28 20151015 174125 9.86 2.29 20151015 174126 9.89 2.30 20151015 174127 9.93 2.32 20151015 174128 9.96 2.33 20151015 174129 9.98 2.34 20151015 174130 10.01 2.35 20151015 174131 10.03 2.36 20151015 174133 10.06 2.37 20151015 174134 10.08 2.38 20151015 174135 10.11 2.40 20151015 174136 10.14 2.41 20151015 174137 10.16 2.42 20151015 174138 10.16 2.43 20151015 174139 10.16 2.44 20151015 174140 10.16 2.44 20151015 174141 10.17 2.46 20151015 174142 10.17 2.47 20151015 174143 10.17 2.48 20151015 174144 10.18 2.49 20151015 174145 10.18 2.50 20151015 174146 10.18 2.51 20151015 174147 10.18 2.52 20151015 174148 10.18 2.53 20151015 174149 10.18 2.54 20151015 174150 10.18 2.55 20151015 174151 10.18 2.56 20151015 174152 10.18 2.57 20151015 174153 10.18 2.58 20151015 174154 10.23 2.59 20151015 174155 10.29 2.61 20151015 174156 10.35 2.62 20151015 174157 10.40 2.63 20151015 174158 10.45 2.64 20151015 174200 10.51 2.66 20151015 174201 10.56 2.67 20151015 174202 10.62 2.68 20151015 174203 10.68 2.70 20151015 174204 10.73 2.71 20151015 174205 10.79 2.72 20151015 174206 10.84 2.73 20151015 174207 10.90 2.74 20151015 174208 10.95 2.76 20151015 174209 11.01 2.77 20151015 174210 11.07 2.78 20151015 174211 11.13 2.79 20151015 174212 11.19 2.80 20151015 174213 11.25 2.81 20151015 174214 11.30 2.82 20151015 174215 11.36 2.82 20151015 174216 11.42 2.83 20151015 174217 11.48 2.84 20151015 174218 11.54 2.85 20151015 174219 11.59 2.86 20151015 174220 11.64 2.87 20151015 174221 11.69 2.87 20151015 174222 11.73 2.88 20151015 174223 11.77 2.89 20151015 174224 11.82 2.90 20151015 174225 11.86 2.91 20151015 174227 11.90 2.92 20151015 174228 11.89 2.92 20151015 174229 11.83 2.91 20151015 174230 11.78 2.90 20151015 174231 11.71 2.90 20151015 174232 11.65 2.89 20151015 174233 11.59 2.88 20151015 174234 11.53 2.87 20151015 174235 11.48 2.86 20151015 174236 11.42 2.86 20151015 174237 11.37 2.84 20151015 174238 11.30 2.83 20151015 174239 11.26 2.81 20151015 174240 11.20 2.80 20151015 174241 11.15 2.78 20151015 174242 11.10 2.77 20151015 174243 11.05 2.76 20151015 174244 10.98 2.73 20151015 174245 10.80 2.67 20151015 174246 10.65 2.61 20151015 174247 10.51 2.56 20151015 174248 10.38 2.51 20151015 174249 10.26 2.46 20151015 174250 10.15 2.42 20151015 174251 10.04 2.37 20151015 174252 9.89 2.32 20151015 174253 9.68 2.28 20151015 174255 9.44 2.24 20151015 174256 9.18 2.20 20151015 174257 8.92 2.15 20151015 174258 8.65 2.10 20151015 174259 8.35 2.06 20151015 174300 8.02 2.00 20151015 174301 7.69 1.95 20151015 174302 7.72 1.93 20151015 174303 7.74 1.91 20151015 174304 7.76 1.89 20151015 174305 7.81 1.87 20151015 174306 7.86 1.86 20151015 174307 7.93 1.83 20151015 174308 8.01 1.82 20151015 174309 8.07 1.80 20151015 174310 7.86 1.78 20151015 174311 7.59 1.76 20151015 174312 7.34 1.74 20151015 174313 7.10 1.72 20151015 174314 6.82 1.70 20151015 174315 6.60 1.68 20151015 174316 6.38 1.67 20151015 174317 6.17 1.65 20151015 174318 6.08 1.64 20151015 174319 6.04 1.64 20151015 174320 6.01 1.64 20151015 174321 5.97 1.64 20151015 174323 5.94 1.64 20151015 174324 5.91 1.64 20151015 174325 5.88 1.63 20151015 174326 5.85 1.63 20151015 174327 5.80 1.63 20151015 174328 5.73 1.63 20151015 174329 5.65 1.63 20151015 174330 5.59 1.63 20151015 174331 5.52 1.63 20151015 174332 5.46 1.63 20151015 174333 5.40 1.62 20151015 174334 5.34 1.62 20151015 174335 5.28 1.62 20151015 174336 5.18 1.62 20151015 174337 5.10 1.62 20151015 174338 5.02 1.62 20151015 174339 4.94 1.62 20151015 174340 4.86 1.62 20151015 174341 4.79 1.63 20151015 174342 4.72 1.63 20151015 174343 4.65 1.63 20151015 174344 4.62 1.63 20151015 174345 4.60 1.63 20151015 174346 4.59 1.63 20151015 174347 4.58 1.63 20151015 174348 4.57 1.63 20151015 174349 4.57 1.63 20151015 174350 4.56 1.63 20151015 174352 4.57 1.63 20151015 174353 4.64 1.63 20151015 174354 4.71 1.63 20151015 174355 4.78 1.63 20151015 174356 4.84 1.63 20151015 174357 4.92 1.64 20151015 174358 4.98 1.64 20151015 174359 5.06 1.64 20151015 174400 5.13 1.64 20151015 174401 5.17 1.64 20151015 174402 5.22 1.64 20151015 174403 5.27 1.64 20151015 174404 5.31 1.64 20151015 174405 5.36 1.64 20151015 174406 5.40 1.64 20151015 174407 5.45 1.65 20151015 174408 5.48 1.65 20151015 174409 5.50 1.65 20151015 174410 5.51 1.65 20151015 174411 5.52 1.65 20151015 174412 5.53 1.66 20151015 174413 5.54 1.66 20151015 174414 5.55 1.66 20151015 174415 5.57 1.67 20151015 174416 5.57 1.67 20151015 174417 5.56 1.67 20151015 174418 5.55 1.68 20151015 174419 5.52 1.68 20151015 174421 5.50 1.69 20151015 174422 5.48 1.69 20151015 174423 5.46 1.70 20151015 174424 5.45 1.70 20151015 174425 5.42 1.71 20151015 174426 5.39 1.71 20151015 174427 5.36 1.72 20151015 174428 5.31 1.73 20151015 174429 5.28 1.74 20151015 174430 5.25 1.74 20151015 174431 5.22 1.75 20151015 174432 5.19 1.76 20151015 174433 5.18 1.77 20151015 174434 5.15 1.77 20151015 174435 5.11 1.78 20151015 174436 5.08 1.79 20151015 174437 5.04 1.80 20151015 174438 5.01 1.80 20151015 174439 4.97 1.81 20151015 174440 4.92 1.82 20151015 174441 4.89 1.83 20151015 174442 4.83 1.83 20151015 174443 4.63 1.84 20151015 174444 4.46 1.85 20151015 174445 4.28 1.86 20151015 174446 4.09 1.87 20151015 174447 3.90 1.88 20151015 174448 3.70 1.89 20151015 174449 3.48 1.90 20151015 174451 3.24 1.91 20151015 174452 3.02 1.92 20151015 174453 2.78 1.92 20151015 174454 2.56 1.93 20151015 174455 2.34 1.94 20151015 174456 2.09 1.94 20151015 174457 1.87 1.95 20151015 174458 1.60 1.96 20151015 174459 1.40 1.96 20151015 174500 1.32 1.97 20151015 174501 1.22 1.97 20151015 174502 1.18 1.98 20151015 174503 1.15 1.98 20151015 174504 1.13 1.99 20151015 174505 1.13 1.99 20151015 174506 1.14 2.00 20151015 174507 1.16 2.00 20151015 174508 1.19 2.00 20151015 174509 1.21 2.00 20151015 174510 1.25 2.00 20151015 174511 1.29 2.01 20151015 174512 1.31 2.01 20151015 174513 1.36 2.01 20151015 174514 1.41 2.01 20151015 174515 1.44 2.01 20151015 174516 1.50 2.02 20151015 174517 1.58 2.02 20151015 174518 1.65 2.03 20151015 174519 1.74 2.03 20151015 174521 1.84 2.04 20151015 174522 1.94 2.04 20151015 174523 2.04 2.05 20151015 174524 2.14 2.05 20151015 174525 2.24 2.05 20151015 174526 2.33 2.05 20151015 174527 2.42 2.05 20151015 174528 2.53 2.05 20151015 174529 2.62 2.05 20151015 174530 2.71 2.05 20151015 174531 2.80 2.05 20151015 174532 2.90 2.05 20151015 174533 2.98 2.05 20151015 174534 3.04 2.06 20151015 174535 3.10 2.06 20151015 174536 3.16 2.07 20151015 174537 3.22 2.07 20151015 174538 3.28 2.07 20151015 174539 3.33 2.08 20151015 174540 3.39 2.08 20151015 174541 3.45 2.09 20151015 174542 3.49 2.09 20151015 174543 3.54 2.09 20151015 174544 3.59 2.10 20151015 174545 3.64 2.10 20151015 174546 3.68 2.10 20151015 174547 3.74 2.11 20151015 174548 3.78 2.11 20151015 174549 3.83 2.11 20151015 174551 3.89 2.12 20151015 174552 3.94 2.12 20151015 174553 3.98 2.12 20151015 174554 4.04 2.13 20151015 174555 4.09 2.13 20151015 174556 4.14 2.13 20151015 174557 4.21 2.14 20151015 174558 4.26 2.14 20151015 174559 4.34 2.15 20151015 174600 4.43 2.15 20151015 174601 4.50 2.15 20151015 174602 4.58 2.16 20151015 174603 4.64 2.16 20151015 174604 4.71 2.17 20151015 174605 4.78 2.17 20151015 174606 4.85 2.18 20151015 174607 4.90 2.18 20151015 174608 4.96 2.18 20151015 174609 5.01 2.19 20151015 174610 5.05 2.19 20151015 174611 5.09 2.20 20151015 174612 5.13 2.20 20151015 174613 5.16 2.20 20151015 174614 5.19 2.21 20151015 174615 5.27 2.21 20151015 174616 5.37 2.22 20151015 174617 5.47 2.23 20151015 174618 5.57 2.23 20151015 174619 5.66 2.24 20151015 174620 5.75 2.24 20151015 174622 5.85 2.25 20151015 174623 5.93 2.26 20151015 174624 6.01 2.26 20151015 174625 6.09 2.27 20151015 174626 6.18 2.27 20151015 174627 6.27 2.28 20151015 174629 6.48 2.29 20151015 174630 6.60 2.30 20151015 174632 6.80 2.31 20151015 174633 6.84 2.31 20151015 174634 6.88 2.32 20151015 174635 6.93 2.32 20151015 174636 6.98 2.33 20151015 174637 7.04 2.33 20151015 174638 7.11 2.34 20151015 174639 7.16 2.34 20151015 174640 7.20 2.35 20151015 174641 7.15 2.35 20151015 174642 7.08 2.35 20151015 174643 7.01 2.36 20151015 174644 6.97 2.36 20151015 174645 6.89 2.36 20151015 174646 6.83 2.36 20151015 174647 6.80 2.37 20151015 174648 6.74 2.37 20151015 174652 6.28 2.38 20151015 174653 6.12 2.38 20151015 174654 5.96 2.39 20151015 174655 5.80 2.39 20151015 174656 5.63 2.39 20151015 174657 5.48 2.39 20151015 174658 5.57 2.39 20151015 174659 5.62 2.39 20151015 174700 5.66 2.38 20151015 174701 5.73 2.38 20151015 174702 5.77 2.38 20151015 174703 5.80 2.38 20151015 174704 5.86 2.38 20151015 174705 5.88 2.38 20151015 174706 6.01 2.38 20151015 174707 6.15 2.38 20151015 174708 6.26 2.38 20151015 174709 6.36 2.38 20151015 174710 6.47 2.39 20151015 174711 6.56 2.39 20151015 174712 6.66 2.39 20151015 174713 6.74 2.39 20151015 174714 6.74 2.39 20151015 174715 6.74 2.38 20151015 174717 6.73 2.38 20151015 174720 6.74 2.36 20151015 174721 6.75 2.36 20151015 174722 6.77 2.35 20151015 174728 6.76 2.31 20151015 174729 6.82 2.30 20151015 174730 6.87 2.29 20151015 174731 6.89 2.28 20151015 174732 6.91 2.28 20151015 174733 6.90 2.27 20151015 174734 6.93 2.26 20151015 174735 6.91 2.25 20151015 174736 6.90 2.24 20151015 174737 6.90 2.23 20151015 174738 6.91 2.21 20151015 174739 6.93 2.20 20151015 174740 6.97 2.20 20151015 174741 7.03 2.19 20151015 174742 7.09 2.19 20151015 174743 7.17 2.18 20151015 174744 7.25 2.18 20151015 174745 7.36 2.17 20151015 174746 7.47 2.17 20151015 174747 7.59 2.16 20151015 174748 7.61 2.16 20151015 174749 7.64 2.16 20151015 174750 7.66 2.15 20151015 174751 7.70 2.15 20151015 174752 7.74 2.15 20151015 174754 7.79 2.14 20151015 174755 7.84 2.14 20151015 174756 7.90 2.14 20151015 174757 7.90 2.14 20151015 174758 7.90 2.13 20151015 174759 7.89 2.13 20151015 174800 7.89 2.12 20151015 174801 7.89 2.12 20151015 174802 7.88 2.11 20151015 174803 7.88 2.10 20151015 174804 7.90 2.10 20151015 174805 7.90 2.09 20151015 174806 7.90 2.09 20151015 174807 7.91 2.08 20151015 174808 7.91 2.08 20151015 174809 7.91 2.07 20151015 174810 7.91 2.07 20151015 174811 7.91 2.06 20151015 174812 7.91 2.05 20151015 174813 7.91 2.05 20151015 174814 7.90 2.05 20151015 174815 7.91 2.05 20151015 174816 7.90 2.05 20151015 174817 7.90 2.05 20151015 174818 7.90 2.05 20151015 174819 7.90 2.05 20151015 174820 7.90 2.04 20151015 174821 7.89 2.05 20151015 174822 7.88 2.05 20151015 174823 7.86 2.05 20151015 174824 7.84 2.06 20151015 174826 7.82 2.06 20151015 174827 7.79 2.06 20151015 174828 7.77 2.07 20151015 174829 7.74 2.07 20151015 174830 7.72 2.07 20151015 174831 7.73 2.08 20151015 174832 7.74 2.08 20151015 174833 7.76 2.08 20151015 174834 7.78 2.08 20151015 174835 7.81 2.08 20151015 174836 7.85 2.09 20151015 174837 7.88 2.09 20151015 174838 7.92 2.09 20151015 174839 7.87 2.08 20151015 174840 7.81 2.08 20151015 174841 7.75 2.07 20151015 174842 7.69 2.06 20151015 174843 7.64 2.05 20151015 174844 7.59 2.04 20151015 174845 7.54 2.03 20151015 174846 7.49 2.03 20151015 174847 7.50 2.02 20151015 174848 7.53 2.01 20151015 174849 7.55 2.00 20151015 174850 7.59 1.99 20151015 174851 7.63 1.98 20151015 174854 7.76 1.96 20151015 174858 7.67 1.93 20151015 174859 7.64 1.93 20151015 174900 7.60 1.92 20151015 174901 7.56 1.91 20151015 174902 7.54 1.91 20151015 174903 7.50 1.90 20151015 174904 7.46 1.89 20151015 174905 7.43 1.89 20151015 174906 7.38 1.88 20151015 174907 7.32 1.87 20151015 174908 7.29 1.86 20151015 174909 7.24 1.86 20151015 174910 7.21 1.85 20151015 174911 7.16 1.84 20151015 174912 7.14 1.84 20151015 174913 7.15 1.84 20151015 174914 7.16 1.83 20151015 174915 7.16 1.83 20151015 174916 7.17 1.83 20151015 174917 7.17 1.82 20151015 174918 7.17 1.82 20151015 174919 7.17 1.82 20151015 174920 7.17 1.82 20151015 174921 7.20 1.82 20151015 174922 7.23 1.82 20151015 174923 7.26 1.82 20151015 174924 7.30 1.83 20151015 174925 7.33 1.83 20151015 174926 7.37 1.83 20151015 174927 7.43 1.84 20151015 174928 7.47 1.84 20151015 174930 7.48 1.84 20151015 174931 7.48 1.85 20151015 174932 7.48 1.85 20151015 174933 7.49 1.85 20151015 174934 7.49 1.86 20151015 174935 7.49 1.86 20151015 174936 7.50 1.86 20151015 174937 7.50 1.87 20151015 174938 7.53 1.87 20151015 174939 7.56 1.87 20151015 174940 7.59 1.88 20151015 174941 7.61 1.88 20151015 174942 7.63 1.89 20151015 174943 7.65 1.89 20151015 174944 7.67 1.89 20151015 174945 7.69 1.90 20151015 174946 7.71 1.90 20151015 174947 7.73 1.90 20151015 174948 7.76 1.91 20151015 174949 7.78 1.91 20151015 174950 7.81 1.91 20151015 174951 7.83 1.91 20151015 174952 7.86 1.92 20151015 174953 7.88 1.92 20151015 174954 7.89 1.92 20151015 174955 7.88 1.93 20151015 174956 7.86 1.93 20151015 174957 7.86 1.93 20151015 174958 7.85 1.94 20151015 174959 7.85 1.94 20151015 175001 7.86 1.95 20151015 175003 7.86 1.95 20151015 175004 7.80 1.95 20151015 175005 7.74 1.95 20151015 175006 7.68 1.96 20151015 175007 7.63 1.96 20151015 175008 7.58 1.96 20151015 175009 7.53 1.97 20151015 175010 7.48 1.97 20151015 175011 7.46 1.98 20151015 175012 7.53 1.99 20151015 175013 7.61 2.00 20151015 175014 7.68 2.01 20151015 175015 7.74 2.02 20151015 175016 7.81 2.02 20151015 175017 7.87 2.03 20151015 175018 7.93 2.04 20151015 175019 8.00 2.05 20151015 175020 8.07 2.06 20151015 175021 8.15 2.07 20151015 175022 8.23 2.08 20151015 175023 8.30 2.09 20151015 175024 8.38 2.10 20151015 175025 8.45 2.11 20151015 175026 8.52 2.11 20151015 175027 8.59 2.12 20151015 175028 8.63 2.13 20151015 175029 8.67 2.14 20151015 175030 8.70 2.15 20151015 175031 8.73 2.15 20151015 175033 8.78 2.17 20151015 175035 8.80 2.17 20151015 175036 8.82 2.18 20151015 175037 8.85 2.19 20151015 175038 8.87 2.19 20151015 175039 8.91 2.19 20151015 175040 8.93 2.19 20151015 175041 8.97 2.20 20151015 175042 9.00 2.20 20151015 175043 9.04 2.20 20151015 175044 9.07 2.21 20151015 175045 9.07 2.21 20151015 175046 9.04 2.21 20151015 175047 9.01 2.21 20151015 175048 8.98 2.21 20151015 175049 8.96 2.21 20151015 175050 8.94 2.21 20151015 175051 8.92 2.21 20151015 175052 8.90 2.21 20151015 175053 8.89 2.21 20151015 175054 8.87 2.21 20151015 175055 8.86 2.21 20151015 175056 8.84 2.21 20151015 175057 8.83 2.21 20151015 175058 8.81 2.21 20151015 175059 8.79 2.21 20151015 175100 8.78 2.21 20151015 175101 8.76 2.21 20151015 175102 8.74 2.21 20151015 175103 8.72 2.20 20151015 175104 8.70 2.20 20151015 175105 8.69 2.20 20151015 175106 8.67 2.20 20151015 175108 8.66 2.20 20151015 175109 8.65 2.20 20151015 175110 8.64 2.19 20151015 175111 8.65 2.19 20151015 175112 8.65 2.19 20151015 175113 8.66 2.19 20151015 175114 8.67 2.18 20151015 175115 8.68 2.18 20151015 175116 8.68 2.18 20151015 175117 8.69 2.17 20151015 175118 8.71 2.17 20151015 175119 8.71 2.17 20151015 175120 8.71 2.17 20151015 175121 8.70 2.16 20151015 175122 8.70 2.16 20151015 175123 8.69 2.16 20151015 175124 8.69 2.15 20151015 175125 8.69 2.15 20151015 175126 8.69 2.15 20151015 175127 8.66 2.15 20151015 175128 8.61 2.14 20151015 175129 8.57 2.14 20151015 175130 8.51 2.13 20151015 175131 8.47 2.13 20151015 175132 8.43 2.12 20151015 175133 8.39 2.12 20151015 175134 8.36 2.11 20151015 175135 8.32 2.11 20151015 175136 8.29 2.10 20151015 175137 8.25 2.10 20151015 175138 8.20 2.09 20151015 175140 8.16 2.08 20151015 175141 8.11 2.08 20151015 175142 8.07 2.07 20151015 175143 8.02 2.07 20151015 175144 7.99 2.06 20151015 175145 7.96 2.06 20151015 175146 7.94 2.06 20151015 175147 7.92 2.06 20151015 175148 7.90 2.05 20151015 175149 7.88 2.05 20151015 175150 7.85 2.05 20151015 175151 7.83 2.04 20151015 175152 7.81 2.04 20151015 175153 7.78 2.04 20151015 175154 7.76 2.04 20151015 175155 7.73 2.04 20151015 175156 7.71 2.04 20151015 175157 7.68 2.04 20151015 175158 7.65 2.04 20151015 175159 7.62 2.04 20151015 175200 7.60 2.03 20151015 175201 7.59 2.04 20151015 175202 7.59 2.04 20151015 175203 7.58 2.05 20151015 175204 7.57 2.05 20151015 175205 7.56 2.05 20151015 175206 7.55 2.06 20151015 175207 7.54 2.06 20151015 175208 7.52 2.06 20151015 175209 7.55 2.07 20151015 175210 7.58 2.08 20151015 175212 7.60 2.08 20151015 175213 7.64 2.09 20151015 175214 7.66 2.10 20151015 175215 7.69 2.11 20151015 175216 7.72 2.11 20151015 175217 7.74 2.12 20151015 175218 7.79 2.13 20151015 175219 7.83 2.14 20151015 175220 7.88 2.15 20151015 175221 7.93 2.16 20151015 175222 7.98 2.17 20151015 175223 8.03 2.18 20151015 175224 8.10 2.19 20151015 175225 8.14 2.20 20151015 175226 8.23 2.22 20151015 175227 8.32 2.23 20151015 175228 8.43 2.24 20151015 175229 8.54 2.26 20151015 175230 8.64 2.27 20151015 175231 8.76 2.28 20151015 175232 8.85 2.30 20151015 175233 8.98 2.31 20151015 175234 9.05 2.32 20151015 175235 9.10 2.34 20151015 175236 9.15 2.35 20151015 175237 9.21 2.36 20151015 175238 9.27 2.37 20151015 175239 9.34 2.38 20151015 175240 9.42 2.39 20151015 175241 9.51 2.41 20151015 175242 9.61 2.42 20151015 175244 9.66 2.43 20151015 175245 9.72 2.44 20151015 175246 9.78 2.44 20151015 175247 9.84 2.45 20151015 175248 9.90 2.46 20151015 175249 9.96 2.46 20151015 175250 10.02 2.47 20151015 175251 10.10 2.48 20151015 175252 10.11 2.48 20151015 175253 10.13 2.48 20151015 175254 10.15 2.48 20151015 175255 10.17 2.48 20151015 175256 10.20 2.48 20151015 175257 10.23 2.47 20151015 175258 10.27 2.47 20151015 175259 10.31 2.47 20151015 175300 10.27 2.46 20151015 175301 10.20 2.45 20151015 175302 10.14 2.44 20151015 175303 10.07 2.43 20151015 175304 10.01 2.42 20151015 175305 9.94 2.40 20151015 175306 9.88 2.39 20151015 175307 9.81 2.38 20151015 175308 9.76 2.37 20151015 175309 9.68 2.35 20151015 175310 9.62 2.34 20151015 175311 9.55 2.33 20151015 175312 9.49 2.31 20151015 175313 9.42 2.30 20151015 175315 9.36 2.29 20151015 175316 9.29 2.27 20151015 175317 9.23 2.26 20151015 175318 9.18 2.25 20151015 175319 9.12 2.23 20151015 175320 9.07 2.22 20151015 175321 9.02 2.21 20151015 175322 8.97 2.19 20151015 175323 8.91 2.18 20151015 175324 8.86 2.17 20151015 175325 8.81 2.16 20151015 175326 8.77 2.15 20151015 175327 8.73 2.14 20151015 175328 8.68 2.12 20151015 175329 8.64 2.11 20151015 175330 8.60 2.10 20151015 175331 8.56 2.09 20151015 175332 8.53 2.08 20151015 175333 8.49 2.07 20151015 175334 8.45 2.05 20151015 175335 8.40 2.04 20151015 175336 8.36 2.03 20151015 175337 8.30 2.01 20151015 175338 8.25 2.00 20151015 175339 8.21 1.99 20151015 175340 8.16 1.98 20151015 175341 8.11 1.96 20151015 175342 8.05 1.95 20151015 175343 7.99 1.94 20151015 175344 7.93 1.93 20151015 175345 7.87 1.92 20151015 175347 7.80 1.91 20151015 175348 7.74 1.90 20151015 175349 7.68 1.89 20151015 175350 7.62 1.88 20151015 175351 7.58 1.87 20151015 175352 7.54 1.86 20151015 175353 7.51 1.85 20151015 175354 7.47 1.84 20151015 175355 7.44 1.83 20151015 175356 7.40 1.82 20151015 175357 7.36 1.81 20151015 175358 7.33 1.80 20151015 175359 7.30 1.79 20151015 175400 7.27 1.79 20151015 175401 7.25 1.78 20151015 175402 7.22 1.78 20151015 175403 7.20 1.77 20151015 175404 7.17 1.77 20151015 175405 7.15 1.76 20151015 175406 7.13 1.75 20151015 175407 7.10 1.75 20151015 175408 7.05 1.74 20151015 175409 7.00 1.73 20151015 175410 6.95 1.72 20151015 175411 6.90 1.71 20151015 175412 6.86 1.71 20151015 175413 6.82 1.70 20151015 175414 6.77 1.69 20151015 175415 6.71 1.68 20151015 175416 6.66 1.67 20151015 175418 6.60 1.66 20151015 175419 6.53 1.65 20151015 175420 6.47 1.64 20151015 175421 6.41 1.64 20151015 175422 6.35 1.63 20151015 175423 6.28 1.62 20151015 175424 6.22 1.61 20151015 175425 6.13 1.59 20151015 175426 6.05 1.58 20151015 175427 5.97 1.57 20151015 175428 5.89 1.56 20151015 175429 5.81 1.54 20151015 175430 5.74 1.53 20151015 175431 5.67 1.52 20151015 175432 5.59 1.51 20151015 175433 5.48 1.50 20151015 175434 5.35 1.49 20151015 175435 5.19 1.47 20151015 175436 5.06 1.46 20151015 175437 4.93 1.45 20151015 175438 4.80 1.44 20151015 175439 4.68 1.43 20151015 175440 4.55 1.42 20151015 175441 4.44 1.41 20151015 175442 4.35 1.40 20151015 175443 4.27 1.39 20151015 175444 4.16 1.38 20151015 175445 4.08 1.38 20151015 175446 4.00 1.37 20151015 175447 3.93 1.36 20151015 175449 3.85 1.35 20151015 175450 3.78 1.34 20151015 175451 3.72 1.33 20151015 175452 3.65 1.32 20151015 175453 3.59 1.31 20151015 175454 3.52 1.30 20151015 175455 3.45 1.29 20151015 175456 3.39 1.28 20151015 175457 3.33 1.27 20151015 175458 3.28 1.27 20151015 175459 3.26 1.26 20151015 175500 3.25 1.26 20151015 175501 3.24 1.25 20151015 175502 3.23 1.25 20151015 175503 3.23 1.24 20151015 175504 3.24 1.24 20151015 175505 3.25 1.23 20151015 175506 3.26 1.23 20151015 175507 3.25 1.22 20151015 175508 3.24 1.22 20151015 175509 3.23 1.22 20151015 175510 3.22 1.22 20151015 175511 3.22 1.21 20151015 175512 3.22 1.21 20151015 175513 3.22 1.21 20151015 175514 3.22 1.21 20151015 175515 3.26 1.20 20151015 175516 3.30 1.20 20151015 175517 3.35 1.19 20151015 175518 3.40 1.19 20151015 175520 3.46 1.18 20151015 175521 3.52 1.18 20151015 175522 3.57 1.17 20151015 175523 3.63 1.17 20151015 175524 3.68 1.16 20151015 175525 3.74 1.16 20151015 175526 3.80 1.16 20151015 175527 3.85 1.16 20151015 175528 3.92 1.16 20151015 175529 3.98 1.16 20151015 175530 4.05 1.16 20151015 175531 4.11 1.15 20151015 175532 4.18 1.15 20151015 175533 4.24 1.16 20151015 175534 4.29 1.16 20151015 175535 4.37 1.17 20151015 175536 4.44 1.17 20151015 175537 4.51 1.18 20151015 175538 4.58 1.18 20151015 175539 4.67 1.18 20151015 175540 4.75 1.19 20151015 175541 4.86 1.19 20151015 175542 4.97 1.19 20151015 175543 5.07 1.19 20151015 175544 5.19 1.19 20151015 175545 5.33 1.20 20151015 175546 5.45 1.20 20151015 175547 5.56 1.20 20151015 175548 5.69 1.20 20151015 175550 5.84 1.21 20151015 175551 5.98 1.21 20151015 175552 6.14 1.22 20151015 175553 6.29 1.22 20151015 175554 6.44 1.23 20151015 175555 6.59 1.23 20151015 175556 6.77 1.24 20151015 175557 6.93 1.25 20151015 175558 7.10 1.26 20151015 175559 7.28 1.27 20151015 175600 7.47 1.28 20151015 175601 7.63 1.30 20151015 175602 7.82 1.31 20151015 175603 8.00 1.32 20151015 175604 8.18 1.34 20151015 175605 8.35 1.35 20151015 175606 8.51 1.36 20151015 175607 8.62 1.38 20151015 175608 8.74 1.39 20151015 175609 8.84 1.41 20151015 175610 8.96 1.42 20151015 175611 9.09 1.44 20151015 175612 9.22 1.45 20151015 175613 9.33 1.47 20151015 175614 9.44 1.48 20151015 175615 9.48 1.49 20151015 175616 9.53 1.49 20151015 175617 9.55 1.50 20151015 175618 9.59 1.50 20151015 175620 9.61 1.51 20151015 175621 9.63 1.52 20151015 175622 9.65 1.52 20151015 175623 9.68 1.53 20151015 175624 9.72 1.54 20151015 175625 9.76 1.55 20151015 175626 9.80 1.55 20151015 175627 9.83 1.56 20151015 175628 9.87 1.57 20151015 175629 9.90 1.58 20151015 175630 9.93 1.59 20151015 175631 9.95 1.59 20151015 175632 9.96 1.60 20151015 175633 9.97 1.61 20151015 175634 9.99 1.62 20151015 175635 10.01 1.63 20151015 175636 10.04 1.64 20151015 175637 10.07 1.65 20151015 175638 10.10 1.66 20151015 175639 10.14 1.67 20151015 175640 9.99 1.67 20151015 175641 9.81 1.68 20151015 175642 9.62 1.68 20151015 175643 9.42 1.69 20151015 175644 9.21 1.69 20151015 175645 9.01 1.69 20151015 175646 8.79 1.69 20151015 175647 8.56 1.70 20151015 175649 8.43 1.71 20151015 175650 8.37 1.72 20151015 175651 8.33 1.73 20151015 175652 8.28 1.75 20151015 175653 8.24 1.76 20151015 175654 8.20 1.77 20151015 175655 8.15 1.78 20151015 175656 8.11 1.80 20151015 175657 8.12 1.81 20151015 175658 8.23 1.83 20151015 175659 8.35 1.86 20151015 175700 8.47 1.88 20151015 175701 8.62 1.90 20151015 175702 8.76 1.93 20151015 175703 8.89 1.95 20151015 175704 9.04 1.97 20151015 175705 9.18 1.99 20151015 175706 9.29 2.02 20151015 175707 9.39 2.04 20151015 175708 9.49 2.06 20151015 175709 9.59 2.08 20151015 175710 9.68 2.10 20151015 175711 9.79 2.13 20151015 175712 9.90 2.15 20151015 175713 10.00 2.18 20151015 175714 9.99 2.19 20151015 175715 9.98 2.20 20151015 175716 9.96 2.21 20151015 175718 9.94 2.23 20151015 175719 9.93 2.24 20151015 175720 9.91 2.25 20151015 175721 9.89 2.26 20151015 175722 9.86 2.27 20151015 175723 9.93 2.28 20151015 175724 10.04 2.28 20151015 175725 10.17 2.29 20151015 175726 10.28 2.29 20151015 175727 10.39 2.30 20151015 175728 10.50 2.30 20151015 175729 10.61 2.30 20151015 175730 10.72 2.30 20151015 175731 10.24 2.28 20151015 175732 9.17 2.25 20151015 175733 8.09 2.22 20151015 175735 6.01 2.15 20151015 175736 4.96 2.11 20151015 175737 4.26 2.08 20151015 175738 3.93 2.04 20151015 175739 4.06 2.02 20151015 175740 4.40 2.00 20151015 175743 5.53 1.96 20151015 175744 5.91 1.95 20151015 175745 6.28 1.94 20151015 175747 6.64 1.92 20151015 175748 6.98 1.91 20151015 175749 7.02 1.90 20151015 175750 7.06 1.90 20151015 175751 7.10 1.89 20151015 175752 7.14 1.88 20151015 175753 7.18 1.88 20151015 175754 7.22 1.87 20151015 175755 7.26 1.87 20151015 175756 7.30 1.86 20151015 175757 7.24 1.86 20151015 175758 7.16 1.86 20151015 175759 7.09 1.86 20151015 175802 6.91 1.86 20151015 175804 6.85 1.86 20151015 175805 6.91 1.86 20151015 175806 7.02 1.87 20151015 175807 7.13 1.87 20151015 175808 7.24 1.88 20151015 175809 7.35 1.88 20151015 175810 7.46 1.89 20151015 175811 7.58 1.89 20151015 175812 7.69 1.90 20151015 175813 7.76 1.91 20151015 175814 7.74 1.91 20151015 175816 7.72 1.92 20151015 175817 7.71 1.92 20151015 175818 7.69 1.93 20151015 175819 7.68 1.93 20151015 175820 7.67 1.94 20151015 175821 7.67 1.94 20151015 175822 7.67 1.95 20151015 175823 7.70 1.96 20151015 175824 7.73 1.98 20151015 175825 7.76 1.99 20151015 175826 7.80 2.01 20151015 175827 7.84 2.02 20151015 175828 7.87 2.04 20151015 175829 7.91 2.05 20151015 175830 7.94 2.07 20151015 175831 8.00 2.09 20151015 175832 8.05 2.11 20151015 175833 8.11 2.13 20151015 175834 8.17 2.15 20151015 175835 8.22 2.17 20151015 175836 8.27 2.20 20151015 175837 8.33 2.22 20151015 175838 8.39 2.25 20151015 175839 8.45 2.28 20151015 175840 8.51 2.31 20151015 175841 8.57 2.34 20151015 175842 8.64 2.37 20151015 175844 8.70 2.39 20151015 175845 8.77 2.42 20151015 175846 8.84 2.45 20151015 175847 8.91 2.48 20151015 175848 8.97 2.51 20151015 175849 9.02 2.54 20151015 175850 9.08 2.57 20151015 175851 9.14 2.60 20151015 175852 9.20 2.63 20151015 175853 9.26 2.66 20151015 175854 9.33 2.69 20151015 175855 9.42 2.73 20151015 175856 9.49 2.76 20151015 175857 9.54 2.78 20151015 175858 9.59 2.81 20151015 175859 9.63 2.84 20151015 175900 9.67 2.87 20151015 175901 9.72 2.90 20151015 175902 9.77 2.93 20151015 175903 9.82 2.96 20151015 175904 9.86 2.99 20151015 175905 9.90 3.02 20151015 175906 9.94 3.04 20151015 175907 9.97 3.07 20151015 175908 10.00 3.09 20151015 175909 10.03 3.12 20151015 175910 10.05 3.14 20151015 175912 10.07 3.16 20151015 175913 10.08 3.18 20151015 175914 10.07 3.20 20151015 175915 10.07 3.22 20151015 175916 10.07 3.23 20151015 175917 10.08 3.25 20151015 175918 10.09 3.26 20151015 175919 10.11 3.28 20151015 175920 10.14 3.29 20151015 175921 10.17 3.31 20151015 175922 10.19 3.32 20151015 175923 10.19 3.34 20151015 175924 10.19 3.35 20151015 175925 10.18 3.36 20151015 175926 10.17 3.37 20151015 175927 10.17 3.38 20151015 175928 10.16 3.40 20151015 175929 10.16 3.41 20151015 175930 10.14 3.41 20151015 175931 10.10 3.42 20151015 175932 10.06 3.43 20151015 175933 10.02 3.44 20151015 175934 9.99 3.45 20151015 175935 9.95 3.45 20151015 175936 9.92 3.46 20151015 175937 9.88 3.47 20151015 175939 9.85 3.48 20151015 175940 9.83 3.48 20151015 175941 9.81 3.49 20151015 175942 9.81 3.50 20151015 175943 9.81 3.51 20151015 175944 9.81 3.52 20151015 175945 9.83 3.54 20151015 175946 9.86 3.55 20151015 175947 9.90 3.56 20151015 175948 10.00 3.58 20151015 175949 10.08 3.60 20151015 175950 10.17 3.62 20151015 175951 10.27 3.65 20151015 175952 10.36 3.67 20151015 175953 10.45 3.69 20151015 175954 10.56 3.71 20151015 175955 10.65 3.73 20151015 175956 10.75 3.76 20151015 175957 10.88 3.80 20151015 175958 10.99 3.83 20151015 175959 11.14 3.87 20151015 180000 11.25 3.91 20151015 180001 11.36 3.94 20151015 180002 11.48 3.98 20151015 180003 11.59 4.02 20151015 180004 11.68 4.05 20151015 180006 11.75 4.09 20151015 180007 11.81 4.13 20151015 180008 11.87 4.17 20151015 180009 11.92 4.21 20151015 180010 11.98 4.25 20151015 180011 12.03 4.29 20151015 180012 12.09 4.33 20151015 180013 12.17 4.37 20151015 180014 12.24 4.41 20151015 180015 12.33 4.45 20151015 180016 12.41 4.49 20151015 180017 12.50 4.53 20151015 180018 12.58 4.57 20151015 180019 12.68 4.61 20151015 180020 12.77 4.65 20151015 180021 12.86 4.70 20151015 180022 12.95 4.73 20151015 180023 13.04 4.76 20151015 180024 13.12 4.79 20151015 180025 13.20 4.82 20151015 180026 13.29 4.85 20151015 180027 13.37 4.88 20151015 180028 13.45 4.91 20151015 180029 13.52 4.94 20151015 180030 13.57 4.97 20151015 180031 13.60 4.99 20151015 180033 13.63 5.01 20151015 180034 13.67 5.03 20151015 180035 13.71 5.05 20151015 180036 13.76 5.08 20151015 180037 13.80 5.10 20151015 180038 13.86 5.12 20151015 180039 13.92 5.14 20151015 180040 13.98 5.16 20151015 180041 14.07 5.19 20151015 180042 14.14 5.21 20151015 180043 14.24 5.23 20151015 180044 14.33 5.25 20151015 180045 14.43 5.27 20151015 180046 14.54 5.29 20151015 180047 14.66 5.32 20151015 180048 14.76 5.34 20151015 180049 14.86 5.36 20151015 180050 14.97 5.38 20151015 180051 15.07 5.40 20151015 180052 15.16 5.42 20151015 180053 15.26 5.44 20151015 180054 15.35 5.46 20151015 180055 15.44 5.48 20151015 180056 15.52 5.50 20151015 180057 15.57 5.51 20151015 180059 15.63 5.52 20151015 180100 15.68 5.53 20151015 180101 15.71 5.54 20151015 180102 15.74 5.55 20151015 180103 15.76 5.56 20151015 180104 15.77 5.57 20151015 180105 15.74 5.58 20151015 180106 15.66 5.58 20151015 180107 15.57 5.59 20151015 180108 15.49 5.59 20151015 180109 15.32 5.58 20151015 180110 15.17 5.58 20151015 180111 15.04 5.57 20151015 180112 14.88 5.56 20151015 180113 14.71 5.56 20151015 180114 14.51 5.54 20151015 180115 14.32 5.53 20151015 180116 14.10 5.51 20151015 180117 13.87 5.50 20151015 180118 13.64 5.48 20151015 180120 13.19 5.45 20151015 180121 12.94 5.43 20151015 180122 12.67 5.41 20151015 180123 12.40 5.39 20151015 180124 12.12 5.37 20151015 180126 11.88 5.35 20151015 180127 11.60 5.33 20151015 180128 11.28 5.30 20151015 180129 10.98 5.27 20151015 180130 10.67 5.24 20151015 180131 10.38 5.22 20151015 180132 10.13 5.19 20151015 180133 9.84 5.16 20151015 180134 9.56 5.13 20151015 180135 9.29 5.10 20151015 180136 9.03 5.07 20151015 180137 8.77 5.05 20151015 180139 8.27 4.99 20151015 180140 8.04 4.96 20151015 180141 7.84 4.94 20151015 180143 7.40 4.89 20151015 180144 7.18 4.86 20151015 180145 7.03 4.84 20151015 180146 6.93 4.81 20151015 180148 6.79 4.76 20151015 180149 6.75 4.73 20151015 180151 6.71 4.71 20151015 180152 6.67 4.68 20151015 180153 6.62 4.66 20151015 180154 6.56 4.63 20151015 180155 6.51 4.61 20151015 180156 6.46 4.59 20151015 180157 6.42 4.57 20151015 180158 6.39 4.55 20151015 180159 6.36 4.53 20151015 180200 6.32 4.51 20151015 180201 6.27 4.49 20151015 180202 6.21 4.47 20151015 180203 6.19 4.45 20151015 180204 6.16 4.43 20151015 180205 6.12 4.40 20151015 180206 6.10 4.35 20151015 180207 6.09 4.29 20151015 180208 6.07 4.24 20151015 180209 6.05 4.17 20151015 180211 5.97 4.04 20151015 180212 5.91 3.97 20151015 180213 5.80 3.89 20151015 180214 5.81 3.73 20151015 180218 6.13 3.21 20151015 180219 6.33 3.03 20151015 180220 6.57 2.84 20151015 180221 6.83 2.66 20151015 180222 7.10 2.46 20151015 180223 7.26 2.38 20151015 180224 7.37 2.34 20151015 180225 7.54 2.32 20151015 180226 7.74 2.30 20151015 180227 7.97 2.29 20151015 180228 8.24 2.28 20151015 180229 8.54 2.27 20151015 180230 8.87 2.27 20151015 180231 9.03 2.27 20151015 180232 8.79 2.27 20151015 180233 8.53 2.27 20151015 180234 8.26 2.28 20151015 180235 7.99 2.30 20151015 180236 7.72 2.32 20151015 180237 7.45 2.34 20151015 180238 7.20 2.36 20151015 180239 6.94 2.39 20151015 180240 6.82 2.43 20151015 180242 6.73 2.46 20151015 180243 6.61 2.50 20151015 180244 6.49 2.55 20151015 180245 6.36 2.59 20151015 180246 6.22 2.64 20151015 180247 6.09 2.68 20151015 180248 5.95 2.73 20151015 180249 5.88 2.77 20151015 180250 5.87 2.81 20151015 180251 5.86 2.86 20151015 180252 5.84 2.90 20151015 180253 5.83 2.95 20151015 180254 5.81 2.99 20151015 180255 5.78 3.03 20151015 180256 5.76 3.07 20151015 180257 5.75 3.10 20151015 180258 5.83 3.14 20151015 180259 5.91 3.18 20151015 180300 5.98 3.22 20151015 180301 6.05 3.25 20151015 180302 6.12 3.28 20151015 180303 6.18 3.31 20151015 180304 6.23 3.34 20151015 180305 6.28 3.36 20151015 180307 6.92 3.43 20151015 180308 7.67 3.51 20151015 180309 8.43 3.59 20151015 180310 9.19 3.66 20151015 180311 9.95 3.74 20151015 180312 10.71 3.81 20151015 180313 11.47 3.88 20151015 180314 12.23 3.95 20151015 180315 12.89 4.03 20151015 180316 13.44 4.12 20151015 180317 13.99 4.21 20151015 180318 14.56 4.31 20151015 180319 15.12 4.40 20151015 180320 15.57 4.47 20151015 180321 16.12 4.56 20151015 180322 16.67 4.66 20151015 180323 17.21 4.75 20151015 180324 17.20 4.76 20151015 180325 17.19 4.77 20151015 180326 17.19 4.79 20151015 180327 17.20 4.80 20151015 180328 17.20 4.82 20151015 180329 17.21 4.83 20151015 180330 17.22 4.84 20151015 180332 17.24 4.86 20151015 180333 17.22 4.83 20151015 180334 17.18 4.77 20151015 180335 17.17 4.70 20151015 180336 17.17 4.64 20151015 180337 17.19 4.58 20151015 180338 17.23 4.52 20151015 180339 17.29 4.46 20151015 180340 17.36 4.40 20151015 180732 8.70 0.76 20151015 180733 8.61 0.76 20151015 180734 8.55 0.76 20151015 180735 8.50 0.76 20151015 180736 8.45 0.76 20151015 180737 8.14 0.72 20151015 180739 7.69 0.67 20151015 180740 7.33 0.63 20151015 180741 6.98 0.59 20151015 180742 6.60 0.54 20151015 180743 6.31 0.51 20151015 180744 6.00 0.47 20151015 180745 5.77 0.44 20151015 180746 5.56 0.42 20151015 180747 5.45 0.40 20151015 180748 5.46 0.40 20151015 180749 5.47 0.40 20151015 180751 5.50 0.40 20151015 180752 5.52 0.40 20151015 180753 5.53 0.39 20151015 180754 5.54 0.39 20151015 180755 5.56 0.39 20151015 180756 5.55 0.39 20151015 180757 5.49 0.37 20151015 180758 5.42 0.36 20151015 181442 11.91 3.20 20151015 181443 11.77 3.18 20151015 181444 11.66 3.18 20151015 181445 11.50 3.18 20151015 181446 11.38 3.19 20151015 181447 11.30 3.21 20151015 181448 11.33 3.24 20151015 181449 11.39 3.29 20151015 181450 11.49 3.33 20151015 181451 11.65 3.40 20151015 181452 11.84 3.46 20151015 181453 12.02 3.53 20151015 181454 12.22 3.61 20151015 181455 12.42 3.68 20151015 181456 12.62 3.76 20151015 181457 12.80 3.83 20151015 181458 13.00 3.91 20151015 181459 13.18 3.99 20151015 181500 13.34 4.05 20151015 181502 13.50 4.13 20151015 181503 13.70 4.21 20151015 181504 13.84 4.26 20151015 181505 13.94 4.28 20151015 181506 14.07 4.31 20151015 181507 14.20 4.32 20151015 181508 14.31 4.33 20151015 181509 14.38 4.34 20151015 181510 14.38 4.34 20151015 181511 14.35 4.34 20151015 181512 14.27 4.33 20151015 181513 14.14 4.32 20151015 181514 13.84 4.29 20151015 181515 13.45 4.26 20151015 181516 13.07 4.22 20151015 181517 12.70 4.19 20151015 181518 12.36 4.16 20151015 181519 12.01 4.12 20151015 181520 11.67 4.09 20151015 181521 11.33 4.05 20151015 181522 11.01 4.02 20151015 181523 10.60 3.97 20151015 181525 10.56 3.97 20151015 181526 10.61 3.97 20151015 181527 10.64 3.96 20151015 181528 10.64 3.96 20151015 181529 10.64 3.95 20151015 181530 10.64 3.94 20151015 181531 10.61 3.92 20151015 181532 10.57 3.91 20151015 181533 10.50 3.90 20151015 181534 10.43 3.88 20151015 181535 10.29 3.87 20151015 181536 10.17 3.86 20151015 181537 10.06 3.84 20151015 181538 9.98 3.83 20151015 181539 9.94 3.83 20151015 181540 9.92 3.82 20151015 181541 9.93 3.81 20151015 181542 9.97 3.80 20151015 181543 10.04 3.80 20151015 181544 10.10 3.79 20151015 181545 10.13 3.79 20151015 181547 10.17 3.78 20151015 181548 10.21 3.77 20151015 181549 10.25 3.76 20151015 181550 10.30 3.75 20151015 181551 10.33 3.73 20151015 181552 10.33 3.72 20151015 181553 10.32 3.70 20151015 181554 10.29 3.68 20151015 181555 10.27 3.68 20151015 181556 10.26 3.68 20151015 181557 10.26 3.68 20151015 181558 10.28 3.68 20151015 181559 10.31 3.69 20151015 181600 10.36 3.71 20151015 181601 10.43 3.74 20151015 181602 10.52 3.75 20151015 181603 10.64 3.76 20151015 181604 10.79 3.76 20151015 181605 10.99 3.77 20151015 181606 11.17 3.77 20151015 181607 11.34 3.78 20151015 181608 11.53 3.78 20151015 181610 11.66 3.78 20151015 181611 11.79 3.78 20151015 181612 11.93 3.78 20151015 181614 12.15 3.78 20151015 181616 12.13 3.76 20151015 181617 12.13 3.75 20151015 181618 12.15 3.74 20151015 181619 12.19 3.73 20151015 181620 12.20 3.72 20151015 181621 12.23 3.71 20151015 181622 12.25 3.70 20151015 181623 12.26 3.68 20151015 181624 12.25 3.65 20151015 181625 12.24 3.61 20151015 181626 12.23 3.58 20151015 181627 12.20 3.55 20151015 181628 12.16 3.53 20151015 181629 12.11 3.50 20151015 181630 12.07 3.48 20151015 181631 12.02 3.45 20151015 181633 11.97 3.44 20151015 181634 12.08 3.39 20151015 181635 12.18 3.38 20151015 181636 12.32 3.35 20151015 181637 12.43 3.33 20151015 181638 12.55 3.30 20151015 181639 12.64 3.29 20151015 181641 12.85 3.25 20151015 181642 13.00 3.21 20151015 181646 12.31 2.58 20151015 181647 12.18 2.48 20151015 181648 12.14 2.43 20151015 181649 12.15 2.39 20151015 181650 12.24 2.40 20151015 181651 12.36 2.39 20151015 182020 4.77 0.37 20151015 182021 4.92 0.39 20151015 182028 6.37 0.56 20151015 182029 6.54 0.59 20151015 182030 6.69 0.61 20151015 182031 6.83 0.63 20151015 182032 6.97 0.65 20151015 182033 7.10 0.67 20151015 182034 7.20 0.69 20151015 182035 7.31 0.71 20151015 182036 7.44 0.71 20151015 182037 7.56 0.72 20151015 182038 7.70 0.73 20151015 182039 7.85 0.74 20151015 182041 7.97 0.75 20151015 182042 8.12 0.76 20151015 182043 8.27 0.78 20151015 182044 8.41 0.80 20151015 182121 11.43 1.07 20151015 182122 11.58 1.11 20151015 182123 11.71 1.15 20151015 182124 11.83 1.19 20151015 182125 11.95 1.23 20151015 182126 12.07 1.27 20151015 182127 12.17 1.31 20151015 182128 12.31 1.35 20151015 182130 12.49 1.41 20151015 182131 12.69 1.47 20151015 182132 12.89 1.53 20151015 182133 13.09 1.59 20151015 182134 13.30 1.65 20151015 182135 13.51 1.71 20151015 182136 13.73 1.77 20151015 182137 13.89 1.83 20151015 182138 13.80 1.83 20151015 182139 13.72 1.83 20151015 182140 13.64 1.84 20151015 182141 13.57 1.85 20151015 182142 13.51 1.86 20151015 182143 13.46 1.87 20151015 182144 13.42 1.88 20151015 182145 13.39 1.90 20151015 183549 3.04 1.31 20151015 183550 3.50 1.33 20151015 183551 4.03 1.35 20151015 183552 4.49 1.36 20151015 183553 4.94 1.38 20151015 183554 5.37 1.40 20151015 183555 5.57 1.40 20151015 183556 5.65 1.40 20151015 183557 5.73 1.41 20151015 183558 5.82 1.41 20151015 183559 5.90 1.41 20151015 183600 5.98 1.41 20151015 183602 6.06 1.41 20151015 183603 6.15 1.41 20151015 183604 6.18 1.41 20151015 183605 6.17 1.41 20151015 183606 6.16 1.41 20151015 183607 6.14 1.42 20151015 183608 6.13 1.42 20151015 183609 6.12 1.42 20151015 183610 6.11 1.42 20151015 183611 6.10 1.42 20151015 183612 6.09 1.43 20151015 183613 6.10 1.43 20151015 183614 6.10 1.43 20151015 183615 6.11 1.44 20151015 183616 6.11 1.44 20151015 183617 6.12 1.44 20151015 183618 6.13 1.44 20151015 183619 6.13 1.45 20151015 183620 6.14 1.45 20151015 183621 6.13 1.45 20151015 183622 6.13 1.45 20151015 183623 6.13 1.45 20151015 183624 6.12 1.45 20151015 183625 6.12 1.45 20151015 183626 6.11 1.45 20151015 183627 6.11 1.45 20151015 183628 6.11 1.45 20151015 183629 6.11 1.45 20151015 183630 6.12 1.45 20151015 183632 6.12 1.46 20151015 183633 6.13 1.46 20151015 183634 6.14 1.46 20151015 183635 6.14 1.46 20151015 183636 6.15 1.47 20151015 183637 6.16 1.47 20151015 183638 6.19 1.47 20151015 183639 6.22 1.47 20151015 183640 6.24 1.48 20151015 183641 6.27 1.48 20151015 183642 6.30 1.48 20151015 183643 6.33 1.48 20151015 183644 6.36 1.49 20151015 183645 6.39 1.49 20151015 183646 6.41 1.49 20151015 183647 6.43 1.49 20151015 183648 6.45 1.49 20151015 183649 6.48 1.49 20151015 183650 6.50 1.50 20151015 183651 6.53 1.50 20151015 183652 6.55 1.50 20151015 183653 6.58 1.50 20151015 183654 6.59 1.50 20151015 183655 6.59 1.50 20151015 183656 6.60 1.50 20151015 183657 6.61 1.50 20151015 183658 6.63 1.50 20151015 183659 6.64 1.51 20151015 183701 6.66 1.51 20151015 183702 6.67 1.51 20151015 183703 6.67 1.51 20151015 183704 6.65 1.51 20151015 183705 6.63 1.51 20151015 183706 6.61 1.51 20151015 183707 6.59 1.52 20151015 183708 6.57 1.52 20151015 183709 6.55 1.52 20151015 183710 6.53 1.52 20151015 183711 6.50 1.52 20151015 183712 6.46 1.53 20151015 183713 6.42 1.53 20151015 183714 6.39 1.53 20151015 183715 6.35 1.54 20151015 183716 6.32 1.54 20151015 183717 6.28 1.54 20151015 183718 6.25 1.54 20151015 183719 6.22 1.55 20151015 183720 6.17 1.55 20151015 183721 6.12 1.56 20151015 183722 6.08 1.56 20151015 183723 6.04 1.57 20151015 183724 6.00 1.57 20151015 183725 5.97 1.57 20151015 183726 5.93 1.58 20151015 183727 5.89 1.58 20151015 183728 5.87 1.59 20151015 183729 5.84 1.59 20151015 183731 5.82 1.59 20151015 183732 5.80 1.60 20151015 183733 5.78 1.60 20151015 183734 5.75 1.60 20151015 183735 5.73 1.61 20151015 183736 5.71 1.61 20151015 183737 5.71 1.61 20151015 183738 5.72 1.62 20151015 183739 5.73 1.62 20151015 183740 5.74 1.62 20151015 183741 5.74 1.62 20151015 183742 5.75 1.63 20151015 183743 5.76 1.63 20151015 183744 5.76 1.63 20151015 183745 5.78 1.64 20151015 183746 5.81 1.64 20151015 183747 5.82 1.64 20151015 183748 5.84 1.64 20151015 183749 5.87 1.65 20151015 183750 5.88 1.65 20151015 183751 5.90 1.65 20151015 183752 5.91 1.66 20151015 183753 5.94 1.66 20151015 183754 5.98 1.66 20151015 183755 6.02 1.66 20151015 183756 6.07 1.66 20151015 183757 6.11 1.66 20151015 183758 6.15 1.66 20151015 183800 6.19 1.67 20151015 183801 6.24 1.67 20151015 183802 6.26 1.67 20151015 183803 6.26 1.67 20151015 183804 6.26 1.66 20151015 183805 6.26 1.66 20151015 183806 6.27 1.66 20151015 183807 6.28 1.66 20151015 183808 6.30 1.66 20151015 183809 6.31 1.66 20151015 183810 6.30 1.66 20151015 183811 6.23 1.66 20151015 183812 6.17 1.66 20151015 183813 6.10 1.66 20151015 183814 6.04 1.66 20151015 183815 5.98 1.65 20151015 183816 5.91 1.65 20151015 183817 5.84 1.65 20151015 183818 5.82 1.65 20151015 183819 5.91 1.66 20151015 183820 6.01 1.66 20151015 183821 6.10 1.67 20151015 183822 6.20 1.67 20151015 183823 6.29 1.67 20151015 183824 6.38 1.68 20151015 183825 6.48 1.68 20151015 183826 6.56 1.69 20151015 183827 6.57 1.69 20151015 183829 6.58 1.69 20151015 183830 6.60 1.69 20151015 183831 6.62 1.69 20151015 183832 6.63 1.69 20151015 183833 6.65 1.70 20151015 183834 6.67 1.70 20151015 183835 6.69 1.70 20151015 183836 6.64 1.70 20151015 183837 6.58 1.70 20151015 183838 6.53 1.70 20151015 183839 6.47 1.70 20151015 183840 6.42 1.70 20151015 183841 6.37 1.70 20151015 183842 6.32 1.70 20151015 183843 6.27 1.69 20151015 183844 6.26 1.70 20151015 183845 6.25 1.70 20151015 183846 6.25 1.70 20151015 183847 6.25 1.70 20151015 183848 6.24 1.71 20151015 183849 6.24 1.71 20151015 183850 6.23 1.71 20151015 183851 6.23 1.71 20151015 183852 6.24 1.72 20151015 183853 6.25 1.72 20151015 183854 6.27 1.72 20151015 183855 6.28 1.72 20151015 183857 6.29 1.73 20151015 183858 6.31 1.73 20151015 183859 6.32 1.73 20151015 183900 6.34 1.73 20151015 183901 6.32 1.73 20151015 183902 6.28 1.73 20151015 183903 6.23 1.74 20151015 183904 6.20 1.74 20151015 183905 6.16 1.74 20151015 183906 6.12 1.74 20151015 183907 6.08 1.74 20151015 183908 6.04 1.74 20151015 183909 6.02 1.74 20151015 183910 6.02 1.74 20151015 183911 6.01 1.74 20151015 183912 6.00 1.75 20151015 183913 6.00 1.75 20151015 183914 5.99 1.75 20151015 183915 5.99 1.75 20151015 183916 5.99 1.76 20151015 183917 6.00 1.76 20151015 183918 6.04 1.76 20151015 183919 6.08 1.77 20151015 183920 6.12 1.77 20151015 183921 6.17 1.77 20151015 183922 6.21 1.78 20151015 183923 6.25 1.78 20151015 183924 6.30 1.78 20151015 183926 6.34 1.79 20151015 183927 6.37 1.79 20151015 183928 6.40 1.79 20151015 183929 6.43 1.80 20151015 183930 6.47 1.80 20151015 183931 6.50 1.80 20151015 183932 6.53 1.81 20151015 183933 6.56 1.81 20151015 183934 6.59 1.81 20151015 183935 6.60 1.81 20151015 183936 6.61 1.82 20151015 183937 6.61 1.82 20151015 183938 6.62 1.82 20151015 183939 6.62 1.82 20151015 183940 6.62 1.82 20151015 183941 6.62 1.82 20151015 183942 6.62 1.82 20151015 183943 6.63 1.83 20151015 183944 6.64 1.83 20151015 183945 6.65 1.83 20151015 183946 6.66 1.83 20151015 183947 6.67 1.83 20151015 183948 6.68 1.83 20151015 183949 6.70 1.83 20151015 183950 6.71 1.84 20151015 183951 6.75 1.84 20151015 183953 6.78 1.84 20151015 183954 6.82 1.84 20151015 183955 6.86 1.84 20151015 183956 6.90 1.85 20151015 183957 6.95 1.85 20151015 183958 6.98 1.85 20151015 183959 7.03 1.85 20151015 184000 7.05 1.86 20151015 184001 7.07 1.86 20151015 184002 7.08 1.86 20151015 184003 7.09 1.86 20151015 184004 7.11 1.86 20151015 184005 7.12 1.86 20151015 184006 7.13 1.86 20151015 184007 7.14 1.86 20151015 184008 7.14 1.86 20151015 184009 7.13 1.86 20151015 184010 7.11 1.86 20151015 184011 7.10 1.86 20151015 184012 7.08 1.86 20151015 184013 7.07 1.86 20151015 184014 7.05 1.86 20151015 184015 7.04 1.86 20151015 184016 7.01 1.86 20151015 184017 6.96 1.85 20151015 184018 6.91 1.85 20151015 184019 6.86 1.85 20151015 184021 6.82 1.84 20151015 184022 6.77 1.84 20151015 184023 6.72 1.84 20151015 184024 6.68 1.83 20151015 184025 6.63 1.83 20151015 184026 6.62 1.83 20151015 184027 6.60 1.83 20151015 184028 6.59 1.83 20151015 184029 6.58 1.83 20151015 184030 6.56 1.83 20151015 184031 6.55 1.83 20151015 184032 6.54 1.82 20151015 184033 6.53 1.82 20151015 184034 6.53 1.82 20151015 184035 6.53 1.83 20151015 184036 6.53 1.83 20151015 184037 6.53 1.83 20151015 184038 6.53 1.83 20151015 184039 6.53 1.83 20151015 184040 6.54 1.83 20151015 184041 6.55 1.83 20151015 184042 6.56 1.83 20151015 184043 6.58 1.83 20151015 184044 6.59 1.83 20151015 184045 6.61 1.83 20151015 184046 6.62 1.83 20151015 184048 6.63 1.83 20151015 184049 6.65 1.83 20151015 184050 6.66 1.84 20151015 184051 6.66 1.84 20151015 184052 6.65 1.84 20151015 184053 6.64 1.84 20151015 184054 6.63 1.84 20151015 184055 6.62 1.84 20151015 184056 6.61 1.84 20151015 184057 6.60 1.84 20151015 184058 6.59 1.84 20151015 184059 6.58 1.84 20151015 184100 6.57 1.84 20151015 184101 6.56 1.84 20151015 184102 6.55 1.84 20151015 184103 6.54 1.84 20151015 184104 6.53 1.84 20151015 184105 6.52 1.84 20151015 184106 6.52 1.84 20151015 184107 6.53 1.84 20151015 184108 6.55 1.84 20151015 184109 6.56 1.84 20151015 184110 6.58 1.84 20151015 184111 6.59 1.84 20151015 184112 6.61 1.84 20151015 184113 6.63 1.84 20151015 184115 6.64 1.84 20151015 184116 6.65 1.84 20151015 184117 6.65 1.84 20151015 184118 6.66 1.84 20151015 184119 6.67 1.84 20151015 184120 6.67 1.84 20151015 184121 6.68 1.84 20151015 184122 6.68 1.84 20151015 184123 6.69 1.84 20151015 184124 6.69 1.84 20151015 184125 6.69 1.84 20151015 184126 6.69 1.84 20151015 184127 6.69 1.84 20151015 184128 6.69 1.84 20151015 184129 6.69 1.84 20151015 184130 6.69 1.84 20151015 184131 6.70 1.84 20151015 184132 6.70 1.84 20151015 184133 6.70 1.84 20151015 184134 6.70 1.84 20151015 184135 6.70 1.84 20151015 184136 6.70 1.84 20151015 184137 6.70 1.84 20151015 184138 6.71 1.84 20151015 184139 6.71 1.84 20151015 184141 6.71 1.84 20151015 184142 6.70 1.84 20151015 184143 6.69 1.84 20151015 184144 6.68 1.83 20151015 184145 6.67 1.83 20151015 184146 6.67 1.83 20151015 184147 6.66 1.83 20151015 184148 6.65 1.83 20151015 184149 6.65 1.83 20151015 184150 6.61 1.82 20151015 184151 6.58 1.82 20151015 184152 6.55 1.82 20151015 184153 6.51 1.82 20151015 184154 6.48 1.82 20151015 184155 6.45 1.81 20151015 184156 6.42 1.81 20151015 184157 6.39 1.81 20151015 184158 6.36 1.81 20151015 184159 6.33 1.81 20151015 184200 6.30 1.80 20151015 184201 6.27 1.80 20151015 184202 6.24 1.80 20151015 184203 6.21 1.80 20151015 184204 6.18 1.80 20151015 184205 6.15 1.79 20151015 184207 6.11 1.79 20151015 184208 6.08 1.79 20151015 184209 6.04 1.79 20151015 184210 6.01 1.78 20151015 184211 5.98 1.78 20151015 184212 5.94 1.78 20151015 184213 5.90 1.78 20151015 184214 5.87 1.77 20151015 184215 5.85 1.77 20151015 184216 5.83 1.77 20151015 184217 5.82 1.77 20151015 184218 5.80 1.76 20151015 184219 5.79 1.76 20151015 184220 5.77 1.76 20151015 184221 5.75 1.76 20151015 184222 5.74 1.75 20151015 184223 5.72 1.75 20151015 184224 5.70 1.75 20151015 184225 5.68 1.75 20151015 184226 5.65 1.74 20151015 184227 5.63 1.74 20151015 184228 5.61 1.74 20151015 184229 5.59 1.73 20151015 184230 5.56 1.73 20151015 184232 5.53 1.73 20151015 184233 5.47 1.72 20151015 184234 5.42 1.72 20151015 184235 5.37 1.72 20151015 184236 5.32 1.72 20151015 184237 5.27 1.71 20151015 184238 5.21 1.71 20151015 184239 5.17 1.71 20151015 184240 5.13 1.70 20151015 184241 5.14 1.70 20151015 184242 5.17 1.70 20151015 184243 5.19 1.70 20151015 184244 5.23 1.69 20151015 184245 5.26 1.69 20151015 184246 5.31 1.69 20151015 184247 5.34 1.69 20151015 184248 5.39 1.69 20151015 184249 5.40 1.68 20151015 184250 5.42 1.68 20151015 184251 5.43 1.68 20151015 184252 5.44 1.68 20151015 184253 5.45 1.67 20151015 184254 5.45 1.67 20151015 184255 5.45 1.67 20151015 184256 5.45 1.66 20151015 184258 5.35 1.66 20151015 184259 5.26 1.65 20151015 184300 5.16 1.65 20151015 184301 5.07 1.64 20151015 184302 4.98 1.64 20151015 184303 4.89 1.64 20151015 184304 4.80 1.63 20151015 184305 4.71 1.63 20151015 184306 4.62 1.62 20151015 184307 4.52 1.62 20151015 184308 4.43 1.61 20151015 184309 4.35 1.61 20151015 184310 4.27 1.60 20151015 184311 4.20 1.60 20151015 184312 4.12 1.60 20151015 184313 4.04 1.59 20151015 184314 3.99 1.59 20151015 184315 3.94 1.58 20151015 184316 3.89 1.58 20151015 184317 3.84 1.58 20151015 184318 3.79 1.57 20151015 184319 3.74 1.57 20151015 184320 3.69 1.56 20151015 184322 3.65 1.56 20151015 184323 3.61 1.56 20151015 184324 3.59 1.56 20151015 184325 3.55 1.55 20151015 184326 3.52 1.55 20151015 184327 3.48 1.55 20151015 184328 3.44 1.55 20151015 184329 3.41 1.54 20151015 184330 3.36 1.54 20151015 184331 3.30 1.54 20151015 184332 3.22 1.54 20151015 184333 3.13 1.54 20151015 184334 3.05 1.53 20151015 184335 2.97 1.53 20151015 184336 2.89 1.53 20151015 184337 2.82 1.53 20151015 184338 2.74 1.53 20151015 184339 2.66 1.52 20151015 184340 2.60 1.52 20151015 184341 2.54 1.52 20151015 184342 2.49 1.52 20151015 184343 2.44 1.51 20151015 184344 2.39 1.51 20151015 184345 2.35 1.51 20151015 184347 2.31 1.51 20151015 184348 2.27 1.50 20151015 184349 2.23 1.50 20151015 184350 2.20 1.50 20151015 184351 2.16 1.49 20151015 184352 2.11 1.49 20151015 184353 2.08 1.49 20151015 184354 2.04 1.49 20151015 184355 2.02 1.48 20151015 184356 1.98 1.48 20151015 184357 1.91 1.48 20151015 184358 1.84 1.48 20151015 184359 1.76 1.47 20151015 184400 1.69 1.47 20151015 184401 1.62 1.47 20151015 184402 1.55 1.46 20151015 184403 1.47 1.46 20151015 184404 1.41 1.46 20151015 184405 1.27 1.46 20151015 184406 1.12 1.45 20151015 184407 1.00 1.45 20151015 184408 0.88 1.45 20151015 184409 0.77 1.44 20151015 184411 0.67 1.44 20151015 184414 0.62 1.43 20151015 184415 0.72 1.43 20151015 184416 0.84 1.43 20151015 184417 0.98 1.43 20151015 184418 1.12 1.42 20151015 184419 1.29 1.42 20151015 184420 1.45 1.42 20151015 184421 1.61 1.41 20151015 184422 1.75 1.41 20151015 184423 1.87 1.41 20151015 184424 2.00 1.41 20151015 184425 2.11 1.41 20151015 184426 2.25 1.41 20151015 184427 2.36 1.40 20151015 184428 2.47 1.40 20151015 184429 2.59 1.40 20151015 184430 2.68 1.40 20151015 184431 2.77 1.40 20151015 184432 2.88 1.41 20151015 184434 2.97 1.41 20151015 184435 3.07 1.41 20151015 184436 3.16 1.41 20151015 184437 3.26 1.41 20151015 184438 3.36 1.42 20151015 184439 3.49 1.42 20151015 184440 3.61 1.42 20151015 184441 3.74 1.43 20151015 184442 3.87 1.43 20151015 184443 4.00 1.44 20151015 184444 4.13 1.44 20151015 184445 4.27 1.44 20151015 184446 4.43 1.45 20151015 184447 4.57 1.46 20151015 184448 4.71 1.46 20151015 184449 4.84 1.47 20151015 184450 4.98 1.48 20151015 184451 5.11 1.49 20151015 184452 5.26 1.50 20151015 184453 5.39 1.51 20151015 184454 5.52 1.52 20151015 184455 5.64 1.53 20151015 184456 5.76 1.54 20151015 184458 5.87 1.55 20151015 184459 6.01 1.57 20151015 184500 6.13 1.58 20151015 184501 6.24 1.59 20151015 184502 6.36 1.60 20151015 184503 6.48 1.61 20151015 184504 6.59 1.63 20151015 184505 6.69 1.65 20151015 184506 6.80 1.67 20151015 184507 6.90 1.69 20151015 184508 6.99 1.70 20151015 184509 7.09 1.72 20151015 184510 7.18 1.74 20151015 184511 7.27 1.76 20151015 184512 7.37 1.78 20151015 184513 7.43 1.81 20151015 184514 7.49 1.83 20151015 184515 7.55 1.86 20151015 184516 7.62 1.88 20151015 184517 7.68 1.91 20151015 184518 7.77 1.94 20151015 184519 7.84 1.96 20151015 184521 7.91 1.99 20151015 184522 8.01 2.02 20151015 184523 8.13 2.06 20151015 184524 8.26 2.09 20151015 184525 8.41 2.13 20151015 184526 8.61 2.17 20151015 184527 8.81 2.20 20151015 184528 9.04 2.24 20151015 184529 9.26 2.27 20151015 184530 9.24 2.30 20151015 184531 9.20 2.32 20151015 184532 9.19 2.34 20151015 184533 9.22 2.37 20151015 184534 9.26 2.39 20151015 184535 9.31 2.41 20151015 184536 9.37 2.43 20151015 184537 9.45 2.45 20151015 184538 9.30 2.48 20151015 184539 9.10 2.50 20151015 184540 8.93 2.52 20151015 184541 8.76 2.55 20151015 184543 8.61 2.57 20151015 184544 8.48 2.59 20151015 184545 8.36 2.62 20151015 184546 8.25 2.65 20151015 184547 8.24 2.68 20151015 184548 8.27 2.72 20151015 184549 8.30 2.75 20151015 184550 8.34 2.79 20151015 184551 8.38 2.83 20151015 184552 8.43 2.87 20151015 184553 8.48 2.90 20151015 184554 8.53 2.94 20151015 184555 8.62 2.98 20151015 184556 8.75 3.03 20151015 184557 8.88 3.07 20151015 184558 9.03 3.12 20151015 184559 9.17 3.17 20151015 184600 9.31 3.22 20151015 184601 9.44 3.26 20151015 184602 9.58 3.31 20151015 184603 9.71 3.36 20151015 184604 9.82 3.41 20151015 184606 9.95 3.47 20151015 184607 10.06 3.52 20151015 184608 10.17 3.58 20151015 184609 10.28 3.63 20151015 184610 10.39 3.68 20151015 184611 10.50 3.73 20151015 184612 10.63 3.80 20151015 184613 10.72 3.85 20151015 184614 10.82 3.91 20151015 184615 10.92 3.97 20151015 184616 11.01 4.03 20151015 184617 11.11 4.08 20151015 184618 11.22 4.15 20151015 184619 11.31 4.21 20151015 184620 11.40 4.26 20151015 184622 11.51 4.37 20151015 184623 11.56 4.42 20151015 184624 11.61 4.47 20151015 184625 11.67 4.53 20151015 184626 11.72 4.58 20151015 184628 11.76 4.63 20151015 184629 11.81 4.68 20151015 184630 11.85 4.72 20151015 184631 11.89 4.76 20151015 184632 11.93 4.81 20151015 184633 11.97 4.85 20151015 184634 12.01 4.89 20151015 184635 12.05 4.92 20151015 184636 12.09 4.96 20151015 184637 12.13 5.00 20151015 184638 12.20 5.04 20151015 184639 12.27 5.07 20151015 184640 12.34 5.10 20151015 184641 12.40 5.14 20151015 184642 12.46 5.17 20151015 184643 12.53 5.20 20151015 184644 12.58 5.23 20151015 184645 12.65 5.26 20151015 184646 12.72 5.29 20151015 184647 12.79 5.31 20151015 184648 12.87 5.33 20151015 184650 12.94 5.36 20151015 184651 13.01 5.38 20151015 184652 13.10 5.41 20151015 184653 13.17 5.43 20151015 184654 13.24 5.45 20151015 184655 13.30 5.47 20151015 184656 13.33 5.49 20151015 184657 13.37 5.50 20151015 184658 13.41 5.52 20151015 184659 13.45 5.53 20151015 184700 13.49 5.55 20151015 184701 13.53 5.56 20151015 184702 13.56 5.58 20151015 184703 13.59 5.59 20151015 184704 13.62 5.60 20151015 184705 13.64 5.62 20151015 184706 13.67 5.63 20151015 184707 13.69 5.64 20151015 184708 13.71 5.66 20151015 184709 13.72 5.67 20151015 184711 13.74 5.68 20151015 184712 13.77 5.70 20151015 184713 13.82 5.72 20151015 184714 13.87 5.74 20151015 184715 13.91 5.76 20151015 184716 13.96 5.78 20151015 184717 14.01 5.80 20151015 184718 14.05 5.82 20151015 184719 14.11 5.84 20151015 184720 14.17 5.87 20151015 184721 14.27 5.90 20151015 184722 14.37 5.93 20151015 184723 14.47 5.96 20151015 184724 14.57 5.99 20151015 184725 14.67 6.02 20151015 184726 14.79 6.05 20151015 184727 14.89 6.08 20151015 184728 14.99 6.11 20151015 184729 15.08 6.14 20151015 184730 15.17 6.17 20151015 184732 15.25 6.20 20151015 184733 15.35 6.23 20151015 184734 15.43 6.26 20151015 184735 15.51 6.29 20151015 184736 15.58 6.32 20151015 184737 15.66 6.35 20151015 184738 15.71 6.38 20151015 184739 15.75 6.40 20151015 184740 15.80 6.43 20151015 184741 15.85 6.46 20151015 184742 15.90 6.49 20151015 184743 15.94 6.52 20151015 184744 15.98 6.54 20151015 184745 16.02 6.57 20151015 184746 16.06 6.60 20151015 184747 16.09 6.62 20151015 184748 16.11 6.65 20151015 184749 16.14 6.67 20151015 184750 16.17 6.70 20151015 184751 16.19 6.72 20151015 184753 16.21 6.75 20151015 184754 16.25 6.78 20151015 184755 16.28 6.80 20151015 184756 16.32 6.83 20151015 184757 16.36 6.85 20151015 184758 16.40 6.88 20151015 184759 16.44 6.90 20151015 184800 16.49 6.93 20151015 184801 16.53 6.96 20151015 184802 16.58 6.98 20151015 184803 16.62 7.00 20151015 184804 16.65 7.03 20151015 184805 16.69 7.05 20151015 184806 16.72 7.07 20151015 184807 16.76 7.09 20151015 184808 16.79 7.11 20151015 184809 16.82 7.13 20151015 184810 16.85 7.15 20151015 184811 16.87 7.17 20151015 184812 16.90 7.18 20151015 184814 16.92 7.20 20151015 184815 16.94 7.21 20151015 184816 16.96 7.22 20151015 184817 16.98 7.24 20151015 184818 16.99 7.25 20151015 184819 17.00 7.26 20151015 184820 17.01 7.27 20151015 184821 17.01 7.28 20151015 184822 17.00 7.28 20151015 184823 17.00 7.28 20151015 184824 16.99 7.29 20151015 184825 16.99 7.29 20151015 184826 16.98 7.29 20151015 184827 16.98 7.29 20151015 184828 16.98 7.29 20151015 184829 16.97 7.29 20151015 184830 16.94 7.28 20151015 184831 16.92 7.27 20151015 184832 16.90 7.26 20151015 184834 16.88 7.26 20151015 184835 16.85 7.25 20151015 184836 16.83 7.24 20151015 184837 16.79 7.23 20151015 184838 16.74 7.21 20151015 184839 16.69 7.19 20151015 184840 16.64 7.17 20151015 184841 16.59 7.16 20151015 184842 16.54 7.14 20151015 184843 16.49 7.12 20151015 184844 16.44 7.10 20151015 184845 16.39 7.08 20151015 184846 16.34 7.05 20151015 184847 16.31 7.02 20151015 184848 16.28 7.00 20151015 184849 16.25 6.97 20151015 184850 16.21 6.95 20151015 184851 16.17 6.92 20151015 184852 16.13 6.89 20151015 184854 16.08 6.86 20151015 184855 16.00 6.83 20151015 184856 15.89 6.78 20151015 184857 15.81 6.75 20151015 184858 15.71 6.71 20151015 184859 15.63 6.67 20151015 184900 15.54 6.63 20151015 184901 15.45 6.60 20151015 184902 15.36 6.56 20151015 184903 15.27 6.52 20151015 184904 15.14 6.47 20151015 184905 15.04 6.43 20151015 184906 14.94 6.39 20151015 184907 14.84 6.35 20151015 184908 14.75 6.30 20151015 184909 14.65 6.26 20151015 184910 14.53 6.22 20151015 184911 14.48 6.17 20151015 184912 14.47 6.13 20151015 184914 14.46 6.09 20151015 184915 14.44 6.04 20151015 184916 14.43 6.00 20151015 184917 14.39 5.95 20151015 184918 14.38 5.91 20151015 184919 14.36 5.86 20151015 184920 14.33 5.81 20151015 184921 14.30 5.75 20151015 184922 14.24 5.69 20151015 184923 14.21 5.64 20151015 184924 14.18 5.59 20151015 184925 14.15 5.53 20151015 184926 14.10 5.47 20151015 184927 14.08 5.41 20151015 184928 14.04 5.35 20151015 184929 13.99 5.29 20151015 184930 13.93 5.23 20151015 184931 13.86 5.16 20151015 184932 13.81 5.10 20151015 184934 13.76 5.04 20151015 184935 13.71 4.97 20151015 184936 13.64 4.91 20151015 184937 13.58 4.85 20151015 184938 13.47 4.78 20151015 184939 13.36 4.72 20151015 184940 13.24 4.66 20151015 184941 13.14 4.60 20151015 184942 13.03 4.53 20151015 184943 12.92 4.46 20151015 184944 12.82 4.41 20151015 184945 12.73 4.35 20151015 184946 12.57 4.29 20151015 184947 12.39 4.23 20151015 184948 12.24 4.18 20151015 184949 12.06 4.12 20151015 184950 11.89 4.07 20151015 184951 11.74 4.02 20151015 184952 11.59 3.97 20151015 184954 11.43 3.91 20151015 184955 11.29 3.88 20151015 184956 11.16 3.84 20151015 184957 11.02 3.80 20151015 184958 10.88 3.76 20151015 184959 10.76 3.73 20151015 185000 10.64 3.69 20151015 185001 10.53 3.66 20151015 185002 10.41 3.63 20151015 185003 10.35 3.60 20151015 185004 10.31 3.58 20151015 185005 10.27 3.55 20151015 185006 10.23 3.53 20151015 185007 10.20 3.51 20151015 185008 10.16 3.48 20151015 185009 10.13 3.46 20151015 185010 10.10 3.44 20151015 185011 10.08 3.41 20151015 185013 10.08 3.39 20151015 185014 10.07 3.37 20151015 185015 10.07 3.34 20151015 185016 10.07 3.32 20151015 185017 10.08 3.30 20151015 185018 10.09 3.28 20151015 185019 10.10 3.26 20151015 185020 10.10 3.24 20151015 185021 10.09 3.21 20151015 185022 10.07 3.19 20151015 185023 10.07 3.17 20151015 185024 10.07 3.15 20151015 185025 10.07 3.14 20151015 185026 10.09 3.11 20151015 185027 10.10 3.10 20151015 185028 10.11 3.08 20151015 185029 10.05 3.06 20151015 185030 10.01 3.04 20151015 185032 9.97 3.03 20151015 185033 9.94 3.01 20151015 185034 9.91 3.00 20151015 185035 9.90 2.98 20151015 185036 9.88 2.97 20151015 185037 9.88 2.95 20151015 185038 9.87 2.95 20151015 185039 9.87 2.94 20151015 185040 9.87 2.93 20151015 185041 9.88 2.93 20151015 185042 9.88 2.92 20151015 185043 9.89 2.92 20151015 185044 9.89 2.91 20151015 185045 9.91 2.90 20151015 185046 9.96 2.90 20151015 185047 10.00 2.90 20151015 185048 10.05 2.90 20151015 185049 10.09 2.90 20151015 185051 10.13 2.90 20151015 185052 10.17 2.90 20151015 185053 10.21 2.90 20151015 185054 10.24 2.90 20151015 185055 10.28 2.90 20151015 185056 10.32 2.91 20151015 185057 10.36 2.91 20151015 185058 10.40 2.91 20151015 185059 10.44 2.91 20151015 185100 10.47 2.91 20151015 185101 10.50 2.92 20151015 185102 10.52 2.92 20151015 185103 10.56 2.92 20151015 185104 10.62 2.94 20151015 185105 10.68 2.94 20151015 185106 10.74 2.95 20151015 185107 10.79 2.96 20151015 185108 10.85 2.97 20151015 185110 10.91 2.98 20151015 185111 10.97 2.99 20151015 185112 11.04 3.00 20151015 185113 11.15 3.01 20151015 185114 11.24 3.02 20151015 185115 11.33 3.04 20151015 185116 11.42 3.05 20151015 185117 11.52 3.06 20151015 185118 11.61 3.07 20151015 185119 11.71 3.08 20151015 185120 11.81 3.10 20151015 185121 11.87 3.10 20151015 185122 11.94 3.11 20151015 185123 11.99 3.12 20151015 185124 12.04 3.13 20151015 185125 12.08 3.14 20151015 185126 12.12 3.15 20151015 185128 12.15 3.16 20151015 185129 12.19 3.17 20151015 185130 12.16 3.17 20151015 185131 12.12 3.17 20151015 185132 12.09 3.17 20151015 185133 12.05 3.17 20151015 185134 12.03 3.17 20151015 185135 11.99 3.18 20151015 185136 11.96 3.18 20151015 185137 11.92 3.18 20151015 185138 11.88 3.17 20151015 185139 11.85 3.16 20151015 185140 11.84 3.16 20151015 185141 11.81 3.15 20151015 185142 11.78 3.14 20151015 185143 11.73 3.13 20151015 185144 11.69 3.11 20151015 185145 11.63 3.10 20151015 185147 11.56 3.09 20151015 185148 11.48 3.08 20151015 185149 11.44 3.07 20151015 185150 11.39 3.06 20151015 185151 11.36 3.05 20151015 185152 11.35 3.04 20151015 185153 11.35 3.03 20151015 185154 11.37 3.02 20151015 185155 11.39 3.01 20151015 185156 11.42 2.99 20151015 185157 11.45 2.98 20151015 185158 11.48 2.96 20151015 185159 11.53 2.95 20151015 185200 11.59 2.93 20151015 185201 11.66 2.91 20151015 185202 11.73 2.90 20151015 185203 11.80 2.88 20151015 185205 11.83 2.87 20151015 185206 11.85 2.86 20151015 185207 11.87 2.85 20151015 185208 11.89 2.84 20151015 185209 11.91 2.83 20151015 185210 11.92 2.82 20151015 185211 11.93 2.82 20151015 185212 11.93 2.82 20151015 185213 12.04 2.81 20151015 185214 12.17 2.82 20151015 185215 12.30 2.82 20151015 185216 12.42 2.82 20151015 185217 12.53 2.82 20151015 185218 12.64 2.81 20151015 185219 12.73 2.81 20151015 185220 12.82 2.80 20151015 185221 12.79 2.78 20151015 185223 12.74 2.77 20151015 185224 12.71 2.75 20151015 185225 12.70 2.74 20151015 185226 12.70 2.74 20151015 185227 12.70 2.73 20151015 185228 12.72 2.73 20151015 185229 12.76 2.73 20151015 185230 12.85 2.73 20151015 185231 12.97 2.73 20151015 185232 13.06 2.72 20151015 185233 13.13 2.71 20151015 185234 13.19 2.69 20151015 185235 13.26 2.68 20151015 185236 13.31 2.66 20151015 185237 13.37 2.65 20151015 185238 13.38 2.61 20151015 185239 13.31 2.52 20151015 185241 13.25 2.45 20151015 185242 13.19 2.37 20151015 185243 13.15 2.30 20151015 185244 13.10 2.22 20151015 185245 13.06 2.15 20151015 185246 13.03 2.07 20151015 185247 13.02 2.01 20151015 185248 13.07 1.97 20151015 185249 13.08 1.91 20151015 185250 13.07 1.86 20151015 185251 13.05 1.81 20151015 185252 13.02 1.76 20151015 185253 12.99 1.70 20151015 185254 12.95 1.65 20151015 185255 12.89 1.60 20151015 190910 7.25 0.74 20151015 190911 7.54 0.79 20151015 190926 10.59 1.35 20151015 190927 10.85 1.40 20151015 190928 11.12 1.47 20151015 190929 11.36 1.58 20151015 190930 11.59 1.68 20151015 190931 11.81 1.77 20151015 190932 12.02 1.87 20151015 190934 12.22 1.96 20151015 190935 12.40 2.05 20151015 190936 12.57 2.14 20151015 190937 12.74 2.23 20151015 190938 12.91 2.24 20151015 190939 13.08 2.25 20151015 190940 13.26 2.27 20151015 190941 13.44 2.28 20151015 190942 13.62 2.30 20151015 190943 13.81 2.32 20151015 190944 13.98 2.34 20151015 190945 14.17 2.36 20151015 190946 14.42 2.42 20151015 190947 14.69 2.48 20151015 190948 14.97 2.54 20151015 190949 15.25 2.61 20151015 190950 15.51 2.67 20151015 190952 15.78 2.74 20151015 190953 16.03 2.81 20151015 190954 16.29 2.87 20151015 190955 16.48 2.93 20151015 190956 16.53 2.97 20151015 190957 16.58 3.02 20151015 190958 16.63 3.06 20151015 190959 16.68 3.10 20151015 191000 16.72 3.14 20151015 191001 16.76 3.18 20151015 191002 16.79 3.23 20151015 191003 16.83 3.27 20151015 191004 15.55 3.24 20151015 191005 14.22 3.22 20151015 191006 12.84 3.19 20151015 191007 11.39 3.16 20151015 191009 9.92 3.13 20151015 191010 8.41 3.09 20151015 191011 6.86 3.06 20151015 191012 5.36 3.02 20151015 191013 3.74 3.05 20151015 191014 2.70 3.11 20151015 191015 3.06 3.17 20151015 191016 4.41 3.23 20151015 191017 6.07 3.29 20151015 191018 7.82 3.36 20151015 191019 9.58 3.42 20151015 191020 11.32 3.48 20151015 191021 12.52 3.53 20151015 191022 12.69 3.60 20151015 191023 12.87 3.66 20151015 191024 13.05 3.72 20151015 191026 13.24 3.78 20151015 191027 13.44 3.85 20151015 191028 13.64 3.91 20151015 191029 13.85 3.98 20151015 191030 14.07 4.04 20151015 191031 14.12 4.08 20151015 191032 14.18 4.12 20151015 191033 14.25 4.16 20151015 191034 14.31 4.19 20151015 191035 14.38 4.23 20151015 191036 14.45 4.27 20151015 191037 14.52 4.31 20151015 191038 14.59 4.35 20151015 191039 14.72 4.40 20151015 191040 14.87 4.46 20151015 191041 15.03 4.52 20151015 191042 15.19 4.58 20151015 191044 15.35 4.64 20151015 191045 15.52 4.71 20151015 191046 15.70 4.78 20151015 191047 15.88 4.84 20151015 191048 16.05 4.91 20151015 191049 16.19 4.97 20151015 191050 16.33 5.03 20151015 191051 16.46 5.09 20151015 191052 16.60 5.15 20151015 191053 16.75 5.20 20151015 191054 16.89 5.26 20151015 191055 17.05 5.33 20151015 191056 17.17 5.38 20151015 191057 17.20 5.43 20151015 191058 17.24 5.48 20151015 191059 17.27 5.52 20151015 191100 17.31 5.57 20151015 191102 17.35 5.61 20151015 191103 17.39 5.66 20151015 191104 17.43 5.70 20151015 191105 17.48 5.74 20151015 191106 17.52 5.77 20151015 191107 17.54 5.80 20151015 191108 17.56 5.82 20151015 191109 17.56 5.85 20151015 191110 17.56 5.87 20151015 191111 17.56 5.89 20151015 191112 17.56 5.91 20151015 191113 17.55 5.94 20151015 191114 17.54 5.96 20151015 191115 17.51 5.97 20151015 191116 17.48 5.99 20151015 191117 17.44 6.01 20151015 191119 17.41 6.03 20151015 191120 17.38 6.05 20151015 191121 17.34 6.06 20151015 191122 17.31 6.08 20151015 191123 17.29 6.10 20151015 191124 17.33 6.13 20151015 191125 17.37 6.16 20151015 191126 17.40 6.19 20151015 191127 17.43 6.22 20151015 191128 17.46 6.25 20151015 191129 17.48 6.27 20151015 191130 17.50 6.30 20151015 191131 17.52 6.32 20151015 191132 17.51 6.34 20151015 191133 17.50 6.35 20151015 191134 17.49 6.37 20151015 191135 17.49 6.39 20151015 191137 17.50 6.41 20151015 191138 17.51 6.42 20151015 191139 17.52 6.44 20151015 191140 17.52 6.46 20151015 191141 17.48 6.47 20151015 191142 17.43 6.48 20151015 191143 17.39 6.49 20151015 191144 17.36 6.50 20151015 191145 17.33 6.52 20151015 191146 17.31 6.53 20151015 191147 17.30 6.55 20151015 191148 17.30 6.56 20151015 191149 17.28 6.57 20151015 191150 17.25 6.57 20151015 191151 17.22 6.58 20151015 191152 17.19 6.58 20151015 191153 17.15 6.59 20151015 191154 17.12 6.59 20151015 191156 17.08 6.60 20151015 191157 17.05 6.61 20151015 191158 17.02 6.61 20151015 191159 17.00 6.61 20151015 191200 16.98 6.61 20151015 191201 16.95 6.61 20151015 191202 16.94 6.61 20151015 191203 16.91 6.61 20151015 191204 16.88 6.60 20151015 191205 16.86 6.60 20151015 191206 16.83 6.60 20151015 191207 16.80 6.60 20151015 191208 16.76 6.59 20151015 191209 16.73 6.59 20151015 191210 16.70 6.58 20151015 191211 16.66 6.58 20151015 191212 16.63 6.57 20151015 191214 16.60 6.56 20151015 191215 16.56 6.56 20151015 191216 16.55 6.55 20151015 191217 16.55 6.54 20151015 191218 16.54 6.54 20151015 191219 16.53 6.53 20151015 191220 16.52 6.52 20151015 191221 16.51 6.52 20151015 191222 16.50 6.51 20151015 191223 16.48 6.50 20151015 191224 16.50 6.50 20151015 191225 16.54 6.50 20151015 191226 16.57 6.50 20151015 191227 16.60 6.50 20151015 191228 16.63 6.50 20151015 191229 16.66 6.50 20151015 191230 16.69 6.50 20151015 191232 16.71 6.49 20151015 191233 16.74 6.49 20151015 191234 16.78 6.49 20151015 191235 16.83 6.50 20151015 191236 16.87 6.50 20151015 191237 16.91 6.50 20151015 191238 16.97 6.50 20151015 191239 17.02 6.51 20151015 191240 17.06 6.51 20151015 191241 17.09 6.51 20151015 191242 17.06 6.51 20151015 191243 17.04 6.51 20151015 191244 17.01 6.51 20151015 191245 16.99 6.52 20151015 191246 16.96 6.52 20151015 191247 16.93 6.52 20151015 191248 16.90 6.52 20151015 191249 16.88 6.52 20151015 191251 16.90 6.53 20151015 191252 16.92 6.54 20151015 191253 16.94 6.55 20151015 191254 16.96 6.56 20151015 191255 16.98 6.57 20151015 191256 17.00 6.58 20151015 191257 17.02 6.59 20151015 191258 17.04 6.60 20151015 191259 17.10 6.61 20151015 191300 17.17 6.63 20151015 191301 17.23 6.65 20151015 191302 17.29 6.66 20151015 191303 17.36 6.68 20151015 191304 17.43 6.70 20151015 191305 17.49 6.72 20151015 191306 17.56 6.73 20151015 191307 17.59 6.74 20151015 191308 17.61 6.75 20151015 191310 17.64 6.76 20151015 191311 17.67 6.77 20151015 191312 17.70 6.78 20151015 191313 17.73 6.79 20151015 191314 17.77 6.80 20151015 191315 17.81 6.81 20151015 191316 17.87 6.82 20151015 191317 17.96 6.83 20151015 191318 18.04 6.83 20151015 191319 18.15 6.84 20151015 191320 18.24 6.85 20151015 191321 18.33 6.86 20151015 191322 18.42 6.87 20151015 191323 18.52 6.88 20151015 191324 18.62 6.88 20151015 191325 18.72 6.88 20151015 191326 18.82 6.88 20151015 191327 18.93 6.87 20151015 191329 19.05 6.87 20151015 191330 19.16 6.87 20151015 191331 19.27 6.87 20151015 191332 19.39 6.87 20151015 191333 19.47 6.86 20151015 191334 19.36 6.81 20151015 191335 19.26 6.75 20151015 191336 19.17 6.70 20151015 191337 19.07 6.65 20151015 191338 18.99 6.60 20151015 191339 18.93 6.55 20151015 191340 18.86 6.51 20151015 191341 18.81 6.47 20151015 191342 18.35 6.34 20151015 191343 17.90 6.22 20151015 191344 17.45 6.09 20151015 191345 16.97 5.96 20151015 191346 16.45 5.81 20151015 191348 16.00 5.68 20151015 191349 15.57 5.55 20151015 191350 15.13 5.43 20151015 191351 14.99 5.34 20151015 191352 14.88 5.25 20151015 191353 14.76 5.16 20151015 191354 14.61 5.06 20151015 191355 14.43 4.94 20151015 191356 14.25 4.84 20151015 191357 14.05 4.74 20151015 191358 13.85 4.63 20151015 191359 13.65 4.53 20151015 191400 13.50 4.44 20151015 191401 13.36 4.35 20151015 191402 13.24 4.26 20151015 191403 13.12 4.15 20151015 191404 13.04 4.06 20151015 191405 12.97 3.96 20151015 191407 12.93 3.87 20151015 191408 12.61 3.77 20151015 191409 12.03 3.66 20151015 191410 11.46 3.54 20151015 191411 10.89 3.43 20151015 191412 10.24 3.29 20151015 191413 9.69 3.17 20151015 191414 9.15 3.04 20151015 191415 8.62 2.92 20151015 191416 8.19 2.80 20151015 191417 7.93 2.69 20151015 191418 7.64 2.59 20151015 191419 7.32 2.47 20151015 191420 6.94 2.34 20151015 191421 6.58 2.23 20151015 191422 6.16 2.11 20151015 191423 5.75 1.99 20151015 191424 5.39 1.87 20151015 191425 5.40 1.77 20151015 191427 5.48 1.67 20151015 191428 5.57 1.57 20151015 191429 5.76 1.46 20151015 191516 4.11 1.58 20151015 191517 4.51 1.67 20151015 191518 4.92 1.75 20151015 191519 5.31 1.83 20151015 191521 5.70 1.92 20151015 191522 6.05 1.99 20151015 191523 6.38 2.06 20151015 191524 6.69 2.13 20151015 191525 6.88 2.19 20151015 191526 6.87 2.22 20151015 191527 6.86 2.25 20151015 191528 6.85 2.28 20151015 191529 6.84 2.30 20151015 191530 6.83 2.33 20151015 191531 6.82 2.35 20151015 191532 6.82 2.38 20151015 191533 6.83 2.40 20151015 191534 6.89 2.41 20151015 191535 6.96 2.43 20151015 191536 7.02 2.44 20151015 191537 7.09 2.46 20151015 191538 7.17 2.47 20151015 191539 7.26 2.49 20151015 191541 7.34 2.50 20151015 191542 7.40 2.51 20151015 191543 7.39 2.52 20151015 191544 7.39 2.53 20151015 191545 7.38 2.54 20151015 191546 7.38 2.54 20151015 191547 7.38 2.55 20151015 191548 7.37 2.56 20151015 191549 7.37 2.56 20151015 191550 7.35 2.57 20151015 191551 7.37 2.57 20151015 191552 7.39 2.58 20151015 191553 7.41 2.58 20151015 191554 7.44 2.59 20151015 191555 7.46 2.59 20151015 191556 7.49 2.60 20151015 191557 7.52 2.60 20151015 191558 7.55 2.60 20151015 191559 7.55 2.61 20151015 191600 7.55 2.61 20151015 191602 7.55 2.61 20151015 191603 7.54 2.61 20151015 191604 7.53 2.61 20151015 191605 7.53 2.61 20151015 191606 7.52 2.61 20151015 191607 7.52 2.61 20151015 191608 7.52 2.61 20151015 191609 7.54 2.61 20151015 191610 7.56 2.61 20151015 191611 7.58 2.61 20151015 191612 7.60 2.60 20151015 191613 7.62 2.60 20151015 191614 7.65 2.60 20151015 191615 7.67 2.60 20151015 191616 7.67 2.60 20151015 191617 7.64 2.60 20151015 191618 7.61 2.59 20151015 191619 7.57 2.59 20151015 191620 7.54 2.59 20151015 191621 7.50 2.58 20151015 191623 7.46 2.58 20151015 191624 7.41 2.57 20151015 191625 7.34 2.57 20151015 191626 7.23 2.56 20151015 191627 7.12 2.55 20151015 191628 7.01 2.55 20151015 191629 6.89 2.54 20151015 191630 6.78 2.53 20151015 191631 6.64 2.53 20151015 191632 6.52 2.52 20151015 191633 6.39 2.51 20151015 191634 6.26 2.50 20151015 191635 6.13 2.50 20151015 191636 6.01 2.49 20151015 191637 5.88 2.49 20151015 191638 5.72 2.48 20151015 191639 5.59 2.47 20151015 191640 5.46 2.47 20151015 191641 5.32 2.46 20151015 191642 5.18 2.45 20151015 191643 5.05 2.45 20151015 191645 4.91 2.44 20151015 191646 4.75 2.44 20151015 191647 4.62 2.43 20151015 191648 4.48 2.43 20151015 191649 4.35 2.42 20151015 191650 4.23 2.42 20151015 191651 4.06 2.41 20151015 191652 3.90 2.41 20151015 191653 3.71 2.40 20151015 191654 3.54 2.40 20151015 191655 3.37 2.39 20151015 191656 3.21 2.39 20151015 191657 3.04 2.38 20151015 191658 2.87 2.38 20151015 191659 2.70 2.37 20151015 191700 2.54 2.37 20151015 191701 2.39 2.37 20151015 191702 2.24 2.36 20151015 191703 2.11 2.36 20151015 191704 1.97 2.35 20151015 191706 1.85 2.35 20151015 191707 1.72 2.35 20151015 191708 1.63 2.34 20151015 191709 1.59 2.34 20151015 191710 1.53 2.33 20151015 191711 1.49 2.33 20151015 191712 1.46 2.32 20151015 191713 1.44 2.32 20151015 191714 1.45 2.31 20151015 191715 1.47 2.31 20151015 191716 1.59 2.31 20151015 191717 1.74 2.30 20151015 191718 1.90 2.30 20151015 191719 2.08 2.29 20151015 191720 2.26 2.29 20151015 191721 2.49 2.28 20151015 191722 2.70 2.28 20151015 191723 2.90 2.27 20151015 191724 3.03 2.27 20151015 191725 3.09 2.27 20151015 191726 3.15 2.26 20151015 191728 3.22 2.26 20151015 191729 3.32 2.26 20151015 191730 3.39 2.25 20151015 191731 3.47 2.25 20151015 191732 3.56 2.24 20151015 191733 3.62 2.24 20151015 191734 3.67 2.24 20151015 191735 3.73 2.23 20151015 191736 3.78 2.23 20151015 191737 3.85 2.23 20151015 191738 3.92 2.22 20151015 191739 4.01 2.22 20151015 191740 4.09 2.22 20151015 191741 4.19 2.21 20151015 191742 4.31 2.21 20151015 191743 4.41 2.20 20151015 191744 4.51 2.20 20151015 191745 4.61 2.20 20151015 191746 4.71 2.19 20151015 191747 4.81 2.19 20151015 191748 4.91 2.19 20151015 191749 5.02 2.18 20151015 191751 5.12 2.18 20151015 191752 5.21 2.18 20151015 191753 5.30 2.18 20151015 191754 5.40 2.17 20151015 191755 5.50 2.17 20151015 191756 5.60 2.17 20151015 191757 5.72 2.17 20151015 191758 5.82 2.17 20151015 191759 5.90 2.16 20151015 191800 5.97 2.16 20151015 191801 6.05 2.16 20151015 191802 6.13 2.16 20151015 191803 6.22 2.16 20151015 191804 6.30 2.15 20151015 191805 6.39 2.15 20151015 191806 6.47 2.15 20151015 191807 6.52 2.15 20151015 191808 6.56 2.15 20151015 191809 6.61 2.15 20151015 191810 6.66 2.14 20151015 191811 6.71 2.14 20151015 191813 6.76 2.14 20151015 191814 6.81 2.14 20151015 191815 6.87 2.14 20151015 191816 6.91 2.14 20151015 191817 6.94 2.14 20151015 191818 6.99 2.14 20151015 191819 7.02 2.14 20151015 191820 7.06 2.14 20151015 191821 7.10 2.14 20151015 191822 7.14 2.14 20151015 191823 7.18 2.14 20151015 191824 7.22 2.14 20151015 191825 7.25 2.14 20151015 191826 7.27 2.14 20151015 191827 7.31 2.14 20151015 191828 7.33 2.14 20151015 191829 7.36 2.14 20151015 191830 7.38 2.15 20151015 191831 7.41 2.15 20151015 191832 7.45 2.15 20151015 191833 7.48 2.15 20151015 191834 7.52 2.15 20151015 191836 7.56 2.15 20151015 191837 7.60 2.15 20151015 191838 7.63 2.16 20151015 191839 7.68 2.16 20151015 191840 7.71 2.16 20151015 191841 7.75 2.16 20151015 191842 7.78 2.16 20151015 191843 7.81 2.17 20151015 191844 7.84 2.17 20151015 191845 7.88 2.17 20151015 191846 7.91 2.18 20151015 191847 7.93 2.18 20151015 191848 7.96 2.18 20151015 191849 7.99 2.18 20151015 191850 8.00 2.18 20151015 191851 8.01 2.18 20151015 191852 8.03 2.18 20151015 191853 8.04 2.18 20151015 191854 8.06 2.18 20151015 191855 8.08 2.18 20151015 191856 8.10 2.18 20151015 191857 8.12 2.18 20151015 191859 8.12 2.18 20151015 191900 8.12 2.18 20151015 191901 8.12 2.18 20151015 191902 8.13 2.18 20151015 191903 8.13 2.17 20151015 191904 8.14 2.17 20151015 191905 8.15 2.17 20151015 191906 8.16 2.17 20151015 191907 8.18 2.17 20151015 191908 8.20 2.17 20151015 191909 8.22 2.17 20151015 191910 8.24 2.16 20151015 191911 8.26 2.16 20151015 191912 8.28 2.16 20151015 191913 8.31 2.16 20151015 191914 8.33 2.16 20151015 191915 8.35 2.16 20151015 191916 8.36 2.17 20151015 191917 8.39 2.17 20151015 191918 8.41 2.17 20151015 191919 8.43 2.17 20151015 191920 8.46 2.18 20151015 191921 8.49 2.18 20151015 191923 8.52 2.18 20151015 191924 8.57 2.19 20151015 191925 8.65 2.20 20151015 191926 8.73 2.21 20151015 191927 8.81 2.22 20151015 191928 8.89 2.23 20151015 191929 8.96 2.24 20151015 191930 9.03 2.25 20151015 191931 9.10 2.26 20151015 191932 9.12 2.27 20151015 191933 9.08 2.27 20151015 191934 9.04 2.26 20151015 191935 9.01 2.26 20151015 191936 8.97 2.26 20151015 191937 8.94 2.26 20151015 191938 8.91 2.25 20151015 191939 8.87 2.25 20151015 191940 8.75 2.24 20151015 191941 8.55 2.24 20151015 191942 8.35 2.23 20151015 191943 8.15 2.22 20151015 191944 7.96 2.21 20151015 191945 7.78 2.20 20151015 191947 7.59 2.19 20151015 191948 7.39 2.18 20151015 191949 7.31 2.18 20151015 191950 7.40 2.18 20151015 191951 7.50 2.19 20151015 191952 7.60 2.20 20151015 191953 7.70 2.21 20151015 191954 7.80 2.21 20151015 191955 7.91 2.22 20151015 191956 8.02 2.23 20151015 191957 8.11 2.23 20151015 191958 8.17 2.24 20151015 191959 8.24 2.25 20151015 192000 8.31 2.26 20151015 192001 8.39 2.27 20151015 192002 8.47 2.28 20151015 192003 8.54 2.29 20151015 192004 8.61 2.30 20151015 192005 8.70 2.31 20151015 192006 8.77 2.33 20151015 192008 8.94 2.36 20151015 192009 9.02 2.37 20151015 192010 9.11 2.38 20151015 192012 9.19 2.39 20151015 192013 9.28 2.41 20151015 192014 9.36 2.42 20151015 192015 9.43 2.43 20151015 192016 9.50 2.44 20151015 192017 9.56 2.45 20151015 192018 9.62 2.46 20151015 192019 9.69 2.47 20151015 192020 9.75 2.48 20151015 192021 9.82 2.49 20151015 192022 9.90 2.50 20151015 192023 9.93 2.50 20151015 192024 9.95 2.51 20151015 192025 9.97 2.51 20151015 192026 9.99 2.51 20151015 192027 10.02 2.51 20151015 192028 10.05 2.52 20151015 192029 10.08 2.52 20151015 192030 10.11 2.52 20151015 192031 10.12 2.52 20151015 192032 10.11 2.51 20151015 192033 10.10 2.51 20151015 192034 10.09 2.50 20151015 192035 10.08 2.49 20151015 192037 10.07 2.49 20151015 192038 10.06 2.48 20151015 192039 10.06 2.48 20151015 192040 10.05 2.47 20151015 192041 10.05 2.46 20151015 192042 10.05 2.45 20151015 192043 10.04 2.44 20151015 192044 10.04 2.43 20151015 192045 10.03 2.42 20151015 192046 10.03 2.41 20151015 192047 10.02 2.40 20151015 192048 10.01 2.38 20151015 192049 9.98 2.37 20151015 192050 9.95 2.35 20151015 192051 9.92 2.33 20151015 192052 9.89 2.31 20151015 192053 9.85 2.29 20151015 192054 9.82 2.28 20151015 192055 9.79 2.26 20151015 192056 9.76 2.24 20151015 192057 9.73 2.22 20151015 192058 9.71 2.20 20151015 192059 9.69 2.18 20151015 192100 9.66 2.17 20151015 192102 9.64 2.15 20151015 192103 9.61 2.13 20151015 192104 9.58 2.11 20151015 192105 9.55 2.09 20151015 192106 9.57 2.09 20151015 192107 9.60 2.08 20151015 192108 9.62 2.07 20151015 192109 9.66 2.06 20151015 192110 9.69 2.05 20151015 192111 9.74 2.04 20151015 192112 9.77 2.04 20151015 192113 9.81 2.03 20151015 192114 9.66 2.01 20151015 192115 9.52 1.98 20151015 192116 9.39 1.96 20151015 192117 9.26 1.93 20151015 192118 9.12 1.91 20151015 192119 9.00 1.89 20151015 192120 8.90 1.87 20151015 192121 8.80 1.85 20151015 192122 8.65 1.83 20151015 192123 8.49 1.80 20151015 192124 8.35 1.78 20151015 192125 8.17 1.75 20151015 192126 8.04 1.73 20151015 192128 7.90 1.70 20151015 192129 7.79 1.68 20151015 192130 7.66 1.66 20151015 192131 7.51 1.63 20151015 192132 7.31 1.59 20151015 192133 7.12 1.55 20151015 192134 6.93 1.51 20151015 192135 6.79 1.48 20151015 192136 6.62 1.45 20151015 192137 6.49 1.43 20151015 192138 6.33 1.40 20151015 192139 6.53 1.42 20151015 192140 6.88 1.48 20151015 192141 7.24 1.53 20151015 192142 7.56 1.57 20151015 192143 7.86 1.61 20151015 192144 8.14 1.64 20151015 192145 8.39 1.67 20151015 192146 8.69 1.70 20151015 192147 8.94 1.74 20151015 192148 9.19 1.79 20151015 192149 9.44 1.84 20151015 192150 9.68 1.88 20151015 192151 9.93 1.93 20151015 192152 10.17 1.98 20151015 192154 10.46 2.03 20151015 192155 10.69 2.08 20151015 192156 10.81 2.11 20151015 192157 10.65 2.14 20151015 192158 10.51 2.16 20151015 192159 10.36 2.18 20151015 192200 10.21 2.21 20151015 192201 10.03 2.23 20151015 192202 9.88 2.26 20151015 192203 9.73 2.28 20151015 192204 9.58 2.30 20151015 192205 9.54 2.29 20151015 192206 9.48 2.29 20151015 192207 9.44 2.28 20151015 192208 9.39 2.27 20151015 192209 9.36 2.27 20151015 192210 9.31 2.26 20151015 192211 9.28 2.25 20151015 192216 9.16 2.23 20151015 192218 9.12 2.22 20151015 192219 9.11 2.21 20151015 192221 9.10 2.21 20151015 192222 9.03 2.20 20151015 192223 8.95 2.19 20151015 192224 8.88 2.19 20151015 192225 8.81 2.18 20151015 192226 8.74 2.17 20151015 192227 8.68 2.17 20151015 192228 8.62 2.16 20151015 192229 8.55 2.15 20151015 192230 8.49 2.14 20151015 192231 8.43 2.13 20151015 192232 8.37 2.12 20151015 192233 8.31 2.10 20151015 192234 8.25 2.09 20151015 192235 8.18 2.08 20151015 192236 8.11 2.07 20151015 192237 8.05 2.05 20151015 192238 7.99 2.05 20151015 192239 7.93 2.04 20151015 192240 7.86 2.04 20151015 192241 7.80 2.04 20151015 192242 7.73 2.04 20151015 192243 7.65 2.03 20151015 192244 7.58 2.03 20151015 192245 7.51 2.03 20151015 192246 7.46 2.03 20151015 192248 7.43 2.02 20151015 192249 7.40 2.02 20151015 192250 7.36 2.02 20151015 192251 7.33 2.02 20151015 192252 7.30 2.02 20151015 192253 7.26 2.02 20151015 192254 7.23 2.02 20151015 192255 7.21 2.03 20151015 192256 7.22 2.03 20151015 192257 7.24 2.03 20151015 192258 7.25 2.03 20151015 192259 7.27 2.03 20151015 192300 7.27 2.04 20151015 192301 7.29 2.04 20151015 192302 7.29 2.04 20151015 192303 7.31 2.04 20151015 192304 7.33 2.05 20151015 192305 7.35 2.05 20151015 192306 7.38 2.06 20151015 192307 7.40 2.07 20151015 192308 7.42 2.07 20151015 192309 7.44 2.08 20151015 192310 7.47 2.08 20151015 192311 7.50 2.09 20151015 192312 7.51 2.10 20151015 192313 7.52 2.10 20151015 192315 7.53 2.11 20151015 192316 7.54 2.12 20151015 192317 7.55 2.13 20151015 192318 7.57 2.13 20151015 192319 7.59 2.14 20151015 192320 7.61 2.15 20151015 192321 7.65 2.15 20151015 192322 7.69 2.16 20151015 192323 7.73 2.16 20151015 192324 7.78 2.17 20151015 192325 7.83 2.17 20151015 192326 7.89 2.18 20151015 192327 7.94 2.19 20151015 192328 8.00 2.19 20151015 192329 8.06 2.20 20151015 192330 8.12 2.21 20151015 192331 8.18 2.21 20151015 192332 8.26 2.22 20151015 192333 8.35 2.23 20151015 192334 8.41 2.24 20151015 192335 8.48 2.24 20151015 192336 8.55 2.25 20151015 192337 8.52 2.26 20151015 192338 8.44 2.26 20151015 192339 8.36 2.25 20151015 192341 8.18 2.25 20151015 192343 8.10 2.26 20151015 192344 8.01 2.25 20151015 192345 7.93 2.25 20151015 192346 7.85 2.25 20151015 192347 7.77 2.24 20151015 192348 7.68 2.23 20151015 192349 7.61 2.22 20151015 192350 7.55 2.21 20151015 192351 7.49 2.20 20151015 192352 7.43 2.19 20151015 192353 7.39 2.18 20151015 192354 7.32 2.17 20151015 192355 7.19 2.15 20151015 192356 7.10 2.13 20151015 192357 7.00 2.12 20151015 192358 6.94 2.10 20151015 192359 6.85 2.09 20151015 192400 6.77 2.07 20151015 192401 6.73 2.06 20151015 192402 6.59 2.03 20151015 192403 6.41 2.01 20151015 192404 6.20 1.99 20151015 192405 5.98 1.97 20151015 192406 5.81 1.94 20151015 192407 5.60 1.92 20151015 192408 5.44 1.90 20151015 192409 5.20 1.87 20151015 192410 5.00 1.84 20151015 192412 4.86 1.83 20151015 192413 4.68 1.82 20151015 192414 4.50 1.81 20151015 192415 4.36 1.79 20151015 192416 4.19 1.78 20151015 192417 4.02 1.76 20151015 192418 3.85 1.75 20151015 192419 3.68 1.73 20151015 192420 3.42 1.65 20151015 192421 3.13 1.58 20151015 192422 2.87 1.51 20151015 192423 2.57 1.44 20151015 192424 2.22 1.36 20151015 192425 1.96 1.31 20151015 192426 1.67 1.24 20151015 192427 1.38 1.18 20151015 192428 1.38 1.15 20151015 192429 1.40 1.10 20151015 192430 1.46 1.06 20151015 192431 1.51 1.00 20151015 192432 1.57 0.96 20151015 192433 1.67 0.92 20151015 192434 1.77 0.87 20151015 192435 1.90 0.83 20151015 192436 1.94 0.79 20151015 192437 1.97 0.75 20151015 192438 2.01 0.71 20151015 192439 2.07 0.65 20151015 192441 2.14 0.59 20151015 192442 2.23 0.53 20151015 192443 2.33 0.46 20151015 192444 2.45 0.38 20151015 192505 3.96 0.81 20151015 192506 4.06 0.86 20151015 192507 4.18 0.92 20151015 192508 4.31 0.97 20151015 192509 4.39 1.02 20151015 192510 4.44 1.03 20151015 192512 4.50 1.05 20151015 192513 4.53 1.05 20151015 192514 4.60 1.06 20151015 192515 4.65 1.07 20151015 192516 4.73 1.08 20151015 192517 4.82 1.10 20151015 192518 4.90 1.11 20151015 192519 4.95 1.12 20151015 192520 4.99 1.13 20151015 192521 5.02 1.14 20151015 192522 5.06 1.15 20151015 192523 5.11 1.17 20151015 192524 5.17 1.18 20151015 192525 5.23 1.19 20151015 192526 5.26 1.20 20151015 192527 5.22 1.21 20151015 192528 5.16 1.22 20151015 192529 5.07 1.22 20151015 192530 5.02 1.23 20151015 192531 4.97 1.24 20151015 192532 4.90 1.25 20151015 192533 4.87 1.26 20151015 192534 4.83 1.27 20151015 192535 4.78 1.27 20151015 192536 4.74 1.28 20151015 192537 4.69 1.28 20151015 192538 4.66 1.29 20151015 192539 4.63 1.29 20151015 192540 4.60 1.30 20151015 192542 4.58 1.30 20151015 192543 4.57 1.31 20151015 192544 4.57 1.31 20151015 192545 4.57 1.32 20151015 192546 4.58 1.33 20151015 192547 4.58 1.34 20151015 192548 4.58 1.34 20151015 192549 4.58 1.35 20151015 192550 4.58 1.36 20151015 192551 4.57 1.37 20151015 192552 4.57 1.38 20151015 192553 4.58 1.38 20151015 192554 4.59 1.39 20151015 192555 4.60 1.39 20151015 192556 4.61 1.40 20151015 192557 4.63 1.40 20151015 192558 4.64 1.41 20151015 192559 4.65 1.41 20151015 192600 4.67 1.42 20151015 192601 4.67 1.43 20151015 192602 4.68 1.43 20151015 192603 4.68 1.44 20151015 192604 4.69 1.44 20151015 192605 4.70 1.44 20151015 192606 4.71 1.44 20151015 192607 4.72 1.44 20151015 192608 4.73 1.44 20151015 192609 4.74 1.43 20151015 192610 4.74 1.42 20151015 192612 4.75 1.42 20151015 192613 4.76 1.41 20151015 192614 4.76 1.40 20151015 192615 4.77 1.40 20151015 192616 4.78 1.39 20151015 192617 4.79 1.39 20151015 192618 4.79 1.39 20151015 192619 4.79 1.39 20151015 192620 4.79 1.39 20151015 192621 4.79 1.39 20151015 192622 4.78 1.39 20151015 192623 4.77 1.39 20151015 192624 4.76 1.39 20151015 192625 4.75 1.39 20151015 192626 4.72 1.39 20151015 192627 4.69 1.39 20151015 192628 4.67 1.39 20151015 192629 4.64 1.40 20151015 192630 4.61 1.40 20151015 192631 4.59 1.40 20151015 192632 4.57 1.40 20151015 192633 4.54 1.40 20151015 192634 4.51 1.40 20151015 192635 4.49 1.41 20151015 192636 4.46 1.41 20151015 192637 4.44 1.41 20151015 192638 4.43 1.41 20151015 192639 4.40 1.41 20151015 192640 4.39 1.41 20151015 192641 4.37 1.41 20151015 192643 4.35 1.41 20151015 192644 4.34 1.41 20151015 192645 4.32 1.41 20151015 192646 4.30 1.41 20151015 192647 4.28 1.41 20151015 192648 4.27 1.41 20151015 192649 4.25 1.42 20151015 192650 4.23 1.42 20151015 192651 4.21 1.42 20151015 192652 4.21 1.42 20151015 192653 4.21 1.42 20151015 192654 4.21 1.42 20151015 192655 4.22 1.42 20151015 192656 4.22 1.42 20151015 192657 4.22 1.42 20151015 192658 4.23 1.42 20151015 192659 4.24 1.42 20151015 192700 4.24 1.42 20151015 192701 4.24 1.42 20151015 192702 4.24 1.42 20151015 192703 4.25 1.42 20151015 192704 4.26 1.42 20151015 192705 4.26 1.42 20151015 192706 4.27 1.42 20151015 192707 4.28 1.42 20151015 192708 4.30 1.42 20151015 192709 4.32 1.42 20151015 192710 4.34 1.42 20151015 192711 4.36 1.42 20151015 192712 4.38 1.42 20151015 192714 4.41 1.42 20151015 192715 4.44 1.42 20151015 192716 4.46 1.42 20151015 192717 4.47 1.42 20151015 192718 4.49 1.42 20151015 192719 4.51 1.42 20151015 192720 4.52 1.42 20151015 192721 4.54 1.42 20151015 192722 4.55 1.42 20151015 192723 4.56 1.42 20151015 192724 4.57 1.43 20151015 192725 4.57 1.43 20151015 192726 4.55 1.43 20151015 192727 4.55 1.43 20151015 192728 4.54 1.43 20151015 192729 4.52 1.43 20151015 192730 4.52 1.43 20151015 192731 4.51 1.44 20151015 192732 4.50 1.44 20151015 192733 4.50 1.44 20151015 192734 4.49 1.44 20151015 192735 4.48 1.44 20151015 192736 4.47 1.44 20151015 192737 4.46 1.45 20151015 192738 4.45 1.45 20151015 192739 4.45 1.45 20151015 192740 4.44 1.45 20151015 192741 4.44 1.45 20151015 192742 4.43 1.45 20151015 192743 4.42 1.46 20151015 192745 4.42 1.46 20151015 192746 4.41 1.46 20151015 192747 4.40 1.46 20151015 192748 4.40 1.46 20151015 192749 4.39 1.46 20151015 192750 4.38 1.47 20151015 192751 4.40 1.47 20151015 192752 4.42 1.47 20151015 192753 4.44 1.47 20151015 192754 4.46 1.48 20151015 192755 4.48 1.48 20151015 192756 4.50 1.48 20151015 192757 4.52 1.48 20151015 192758 4.54 1.49 20151015 192759 4.57 1.49 20151015 192800 4.59 1.49 20151015 192801 4.61 1.49 20151015 192802 4.63 1.49 20151015 192803 4.65 1.49 20151015 192804 4.67 1.50 20151015 192805 4.69 1.50 20151015 192806 4.71 1.50 20151015 192807 4.71 1.50 20151015 192808 4.71 1.50 20151015 192809 4.70 1.51 20151015 192810 4.70 1.51 20151015 192811 4.69 1.51 20151015 192812 4.69 1.51 20151015 192813 4.68 1.52 20151015 192814 4.68 1.52 20151015 192816 4.68 1.52 20151015 192817 4.69 1.53 20151015 192818 4.69 1.53 20151015 192819 4.70 1.53 20151015 192820 4.71 1.53 20151015 192821 4.72 1.54 20151015 192822 4.73 1.54 20151015 192823 4.74 1.54 20151015 192824 4.78 1.55 20151015 192825 4.82 1.55 20151015 192826 4.86 1.56 20151015 192827 4.90 1.56 20151015 192828 4.94 1.56 20151015 192829 4.99 1.57 20151015 192830 5.03 1.57 20151015 192831 5.07 1.58 20151015 192832 5.11 1.58 20151015 192833 5.12 1.58 20151015 192834 5.13 1.59 20151015 192835 5.15 1.59 20151015 192836 5.16 1.59 20151015 192837 5.17 1.60 20151015 192838 5.19 1.60 20151015 192839 5.20 1.60 20151015 192840 5.19 1.61 20151015 192841 5.16 1.61 20151015 192842 5.12 1.61 20151015 192843 5.09 1.62 20151015 192844 5.05 1.62 20151015 192845 5.01 1.62 20151015 192846 4.98 1.62 20151015 192848 4.94 1.63 20151015 192849 4.90 1.63 20151015 192850 4.93 1.63 20151015 192851 4.94 1.63 20151015 192852 4.96 1.64 20151015 192853 4.98 1.64 20151015 192854 5.00 1.64 20151015 192855 5.01 1.64 20151015 192856 5.03 1.65 20151015 192857 5.05 1.65 20151015 192858 5.07 1.65 20151015 192859 5.09 1.66 20151015 192900 5.11 1.66 20151015 192901 5.13 1.67 20151015 192902 5.16 1.67 20151015 192903 5.18 1.67 20151015 192904 5.21 1.68 20151015 192905 5.24 1.68 20151015 192906 5.27 1.69 20151015 192907 5.30 1.69 20151015 192908 5.33 1.69 20151015 192909 5.36 1.70 20151015 192910 5.39 1.70 20151015 192911 5.42 1.71 20151015 192912 5.45 1.71 20151015 192913 5.49 1.72 20151015 192914 5.50 1.73 20151015 192915 5.51 1.74 20151015 192916 5.52 1.74 20151015 192917 5.54 1.75 20151015 192918 5.55 1.76 20151015 192920 5.56 1.77 20151015 192921 5.57 1.77 20151015 192922 5.59 1.78 20151015 192923 5.59 1.79 20151015 192924 5.58 1.79 20151015 192925 5.57 1.79 20151015 192926 5.57 1.80 20151015 192927 5.56 1.80 20151015 192928 5.56 1.81 20151015 192929 5.55 1.81 20151015 192930 5.55 1.82 20151015 192931 5.56 1.83 20151015 192932 5.59 1.84 20151015 192933 5.62 1.85 20151015 192934 5.65 1.86 20151015 192935 5.69 1.87 20151015 192936 5.72 1.89 20151015 192937 5.76 1.90 20151015 192938 5.80 1.91 20151015 192939 5.84 1.92 20151015 192940 5.90 1.93 20151015 192941 5.96 1.95 20151015 192942 6.02 1.96 20151015 192943 6.08 1.97 20151015 192944 6.15 1.98 20151015 192945 6.22 2.00 20151015 192946 6.28 2.01 20151015 192947 6.34 2.02 20151015 192948 6.40 2.03 20151015 192949 6.45 2.04 20151015 192950 6.51 2.06 20151015 192952 6.56 2.07 20151015 192953 6.62 2.08 20151015 192954 6.68 2.09 20151015 192955 6.73 2.11 20151015 192956 6.79 2.12 20151015 192957 6.85 2.13 20151015 192958 6.91 2.15 20151015 192959 6.98 2.16 20151015 193000 7.05 2.18 20151015 193001 7.12 2.19 20151015 193002 7.19 2.21 20151015 193003 7.26 2.22 20151015 193004 7.34 2.24 20151015 193005 7.40 2.25 20151015 193006 7.46 2.26 20151015 193007 7.53 2.28 20151015 193008 7.59 2.29 20151015 193009 7.65 2.30 20151015 193010 7.72 2.32 20151015 193011 7.78 2.33 20151015 193012 7.84 2.35 20151015 193013 7.89 2.36 20151015 193014 7.92 2.37 20151015 193015 7.96 2.39 20151015 193016 8.00 2.40 20151015 193017 8.04 2.41 20151015 193018 8.09 2.42 20151015 193019 8.13 2.44 20151015 193020 8.17 2.45 20151015 193021 8.20 2.46 20151015 193022 8.21 2.47 20151015 193024 8.22 2.48 20151015 193025 8.22 2.49 20151015 193026 8.22 2.51 20151015 193027 8.22 2.52 20151015 193028 8.21 2.53 20151015 193029 8.21 2.54 20151015 193030 8.20 2.55 20151015 193031 8.21 2.56 20151015 193032 8.22 2.57 20151015 193033 8.23 2.58 20151015 193034 8.23 2.59 20151015 193035 8.24 2.59 20151015 193036 8.24 2.60 20151015 193037 8.24 2.61 20151015 193038 8.24 2.62 20151015 193039 8.27 2.63 20151015 193040 8.31 2.64 20151015 193041 8.35 2.64 20151015 193042 8.38 2.65 20151015 193043 8.42 2.66 20151015 193044 8.46 2.67 20151015 193045 8.48 2.67 20151015 193053 8.67 2.73 20151015 193059 8.89 2.77 20151015 193101 8.97 2.79 20151015 193102 9.01 2.80 20151015 193103 9.04 2.81 20151015 193104 9.00 2.81 20151015 193105 8.96 2.81 20151015 193106 8.91 2.82 20151015 193110 8.80 2.83 20151015 193111 8.76 2.83 20151015 193112 8.73 2.84 20151015 193113 8.66 2.84 20151015 193114 8.58 2.84 20151015 193115 8.50 2.84 20151015 193116 8.41 2.84 20151015 193117 8.31 2.84 20151015 193118 8.19 2.84 20151015 193119 8.08 2.84 20151015 193120 7.96 2.84 20151015 193121 7.92 2.84 20151015 193122 7.89 2.84 20151015 193123 7.85 2.84 20151015 193124 7.82 2.83 20151015 193125 7.79 2.83 20151015 193126 7.76 2.83 20151015 193127 7.73 2.82 20151015 193128 7.70 2.82 20151015 193129 7.66 2.82 20151015 193130 7.61 2.83 20151015 193131 7.57 2.83 20151015 193132 7.53 2.84 20151015 193133 7.51 2.84 20151015 193134 7.48 2.84 20151015 193135 7.46 2.85 20151015 193136 7.45 2.85 20151015 193137 7.43 2.86 20151015 193138 7.39 2.86 20151015 193140 7.36 2.86 20151015 193141 7.34 2.86 20151015 193142 7.32 2.87 20151015 193143 7.31 2.87 20151015 193144 7.30 2.87 20151015 193145 7.29 2.87 20151015 193146 7.26 2.88 20151015 193147 7.21 2.88 20151015 193148 7.17 2.89 20151015 193149 7.13 2.89 20151015 193150 7.11 2.90 20151015 193151 7.09 2.90 20151015 193152 7.07 2.90 20151015 193153 7.06 2.91 20151015 193154 7.05 2.91 20151015 193156 6.93 2.92 20151015 193157 6.88 2.93 20151015 193158 6.86 2.93 20151015 193159 6.83 2.94 20151015 193200 6.84 2.95 20151015 193201 6.83 2.95 20151015 193202 6.86 2.96 20151015 193203 6.85 2.96 20151015 193204 6.84 2.97 20151015 193205 6.85 2.98 20151015 193206 6.84 2.98 20151015 193207 6.85 2.99 20151015 193208 6.84 2.99 20151015 193209 6.84 3.00 20151015 193210 6.84 3.01 20151015 193212 6.88 3.01 20151015 193213 6.92 3.02 20151015 193214 6.98 3.03 20151015 193215 7.03 3.03 20151015 193216 7.10 3.04 20151015 193217 7.16 3.04 20151015 193218 7.24 3.05 20151015 193219 7.34 3.06 20151015 193220 7.46 3.06 20151015 193221 7.59 3.07 20151015 193222 7.73 3.08 20151015 193223 7.88 3.08 20151015 193224 8.02 3.09 20151015 193225 8.17 3.10 20151015 193226 8.31 3.11 20151015 193227 8.49 3.12 20151015 193228 8.60 3.12 20151015 193229 8.68 3.13 20151015 193230 8.75 3.14 20151015 193231 8.83 3.14 20151015 193232 8.91 3.15 20151015 193233 9.00 3.16 20151015 193234 9.08 3.16 20151015 193235 9.17 3.17 20151015 193236 9.26 3.18 20151015 193237 9.29 3.19 20151015 193239 9.39 3.20 20151015 193240 9.44 3.21 20151015 193241 9.49 3.22 20151015 193242 9.56 3.23 20151015 193244 9.61 3.23 20151015 193245 9.68 3.24 20151015 193246 9.65 3.25 20151015 193247 9.64 3.26 20151015 193248 9.61 3.26 20151015 193249 9.58 3.27 20151015 193250 9.56 3.28 20151015 193251 9.53 3.28 20151015 193252 9.51 3.29 20151015 193253 9.48 3.29 20151015 193254 9.47 3.30 20151015 193255 9.45 3.31 20151015 193256 9.44 3.31 20151015 193257 9.41 3.32 20151015 193300 9.33 3.33 20151015 193302 9.28 3.34 20151015 193303 9.28 3.35 20151015 193304 9.27 3.35 20151015 193305 9.27 3.35 20151015 193306 9.26 3.36 20151015 193307 9.25 3.36 20151015 193308 9.24 3.36 20151015 193309 9.23 3.37 20151015 193310 9.18 3.37 20151015 193311 9.09 3.36 20151015 193312 8.98 3.36 20151015 193313 8.89 3.36 20151015 193314 8.79 3.36 20151015 193316 8.70 3.35 20151015 193318 8.51 3.35 20151015 193319 8.49 3.35 20151015 193320 8.61 3.35 20151015 193322 8.88 3.35 20151015 193323 8.99 3.35 20151015 193325 9.22 3.35 20151015 193326 9.33 3.35 20151015 193327 9.41 3.34 20151015 193328 9.42 3.33 20151015 193329 9.40 3.32 20151015 193330 9.41 3.31 20151015 193331 9.39 3.30 20151015 193332 9.41 3.29 20151015 193333 9.44 3.28 20151015 193334 9.48 3.27 20151015 193335 9.52 3.26 20151015 193336 9.61 3.25 20151015 193337 9.70 3.24 20151015 193338 9.79 3.23 20151015 193339 9.89 3.22 20151015 193340 9.98 3.21 20151015 193341 10.06 3.20 20151015 193342 10.14 3.19 20151015 193343 10.22 3.18 20151015 193344 10.29 3.17 20151015 193345 10.36 3.16 20151015 193347 10.44 3.15 20151015 193348 10.52 3.14 20151015 193349 10.61 3.12 20151015 193350 10.69 3.12 20151015 193351 10.78 3.11 20151015 193352 10.86 3.10 20151015 193353 10.87 3.08 20151015 193354 10.83 3.06 20151015 193355 10.80 3.04 20151015 193356 10.77 3.02 20151015 193357 10.74 3.00 20151015 193358 10.71 2.98 20151015 193359 10.68 2.96 20151015 193400 10.66 2.94 20151015 193401 10.59 2.92 20151015 193403 10.33 2.88 20151015 193404 10.20 2.85 20151015 193405 10.07 2.83 20151015 193406 9.94 2.81 20151015 193407 9.78 2.78 20151015 193408 9.64 2.76 20151015 193409 9.53 2.73 20151015 193410 9.46 2.71 20151015 193411 9.39 2.69 20151015 193412 9.32 2.67 20151015 193413 9.25 2.65 20151015 193414 9.18 2.63 20151015 193415 9.12 2.61 20151015 193416 9.04 2.58 20151015 193417 8.98 2.56 20151015 193419 8.96 2.55 20151015 193420 8.93 2.54 20151015 193421 8.91 2.52 20151015 193422 8.88 2.51 20151015 193423 8.86 2.50 20151015 193424 8.84 2.48 20151015 193425 8.81 2.47 20151015 193426 8.79 2.46 20151015 193427 8.74 2.44 20151015 193428 8.69 2.43 20151015 193429 8.65 2.42 20151015 193430 8.60 2.41 20151015 193431 8.56 2.39 20151015 193432 8.52 2.38 20151015 193433 8.48 2.37 20151015 193434 8.44 2.36 20151015 193435 8.32 2.35 20151015 193436 8.20 2.34 20151015 193437 8.08 2.33 20151015 193438 7.97 2.32 20151015 193439 7.86 2.31 20151015 193440 7.77 2.30 20151015 193441 7.70 2.29 20151015 193442 7.62 2.28 20151015 193443 7.67 2.28 20151015 193444 7.82 2.29 20151015 193445 7.97 2.30 20151015 193446 8.11 2.31 20151015 193447 8.26 2.31 20151015 193448 8.42 2.32 20151015 193450 8.56 2.33 20151015 193451 8.72 2.34 20151015 193452 8.83 2.34 20151015 193453 8.90 2.34 20151015 193454 8.95 2.34 20151015 193455 9.01 2.34 20151015 193456 9.06 2.34 20151015 193457 9.10 2.34 20151015 193458 9.14 2.34 20151015 193459 9.17 2.34 20151015 193500 9.18 2.33 20151015 193501 9.12 2.32 20151015 193502 9.06 2.31 20151015 193503 9.00 2.30 20151015 193504 8.93 2.28 20151015 193505 8.87 2.27 20151015 193506 8.82 2.26 20151015 193507 8.76 2.25 20151015 193508 8.71 2.23 20151015 193509 8.64 2.22 20151015 193510 8.58 2.21 20151015 193511 8.52 2.20 20151015 193512 8.46 2.18 20151015 193513 8.40 2.17 20151015 193514 8.33 2.16 20151015 193515 8.27 2.14 20151015 193516 8.21 2.13 20151015 193517 8.10 2.12 20151015 193518 7.99 2.11 20151015 193519 7.88 2.09 20151015 193521 7.77 2.08 20151015 193522 7.66 2.07 20151015 193523 7.54 2.06 20151015 193524 7.41 2.05 20151015 193525 7.30 2.03 20151015 193526 7.18 2.03 20151015 193527 7.05 2.02 20151015 193528 6.92 2.02 20151015 193529 6.79 2.01 20151015 193530 6.66 2.00 20151015 193531 6.54 2.00 20151015 193532 6.41 1.99 20151015 193533 6.29 1.99 20151015 193534 6.14 1.99 20151015 193535 6.02 1.99 20151015 193536 5.89 1.99 20151015 193537 5.77 1.99 20151015 193538 5.64 1.99 20151015 193539 5.51 1.99 20151015 193540 5.39 1.99 20151015 193541 5.26 1.99 20151015 193542 5.18 1.99 20151015 193543 5.30 2.00 20151015 193544 5.42 2.01 20151015 193545 5.55 2.01 20151015 193546 5.68 2.02 20151015 193547 5.82 2.03 20151015 193548 5.97 2.04 20151015 193549 6.11 2.04 20151015 193550 6.27 2.05 20151015 193552 6.64 2.07 20151015 193553 7.00 2.09 20151015 193554 7.43 2.11 20151015 193555 7.80 2.13 20151015 193556 8.15 2.14 20151015 193557 8.51 2.16 20151015 193558 8.86 2.18 20151015 193559 9.20 2.20 20151015 193600 9.34 2.21 20151015 193601 9.43 2.21 20151015 193602 9.51 2.22 20151015 193603 9.60 2.23 20151015 193604 9.70 2.23 20151015 193605 9.78 2.24 20151015 193606 9.87 2.25 20151015 193607 9.95 2.25 20151015 193608 9.93 2.25 20151015 193609 9.87 2.24 20151015 193610 9.80 2.23 20151015 193611 9.74 2.22 20151015 193612 9.68 2.22 20151015 193613 9.62 2.21 20151015 193614 9.55 2.20 20151015 193615 9.50 2.19 20151015 193616 9.38 2.17 20151015 193617 9.20 2.15 20151015 193618 9.02 2.12 20151015 193619 8.85 2.09 20151015 193620 8.68 2.06 20151015 193622 8.52 2.04 20151015 193623 8.36 2.01 20151015 193624 8.21 1.98 20151015 193625 8.04 1.95 20151015 193626 7.90 1.93 20151015 193627 7.76 1.91 20151015 193628 7.63 1.89 20151015 193629 7.49 1.86 20151015 193630 7.37 1.84 20151015 193631 7.25 1.82 20151015 193632 7.13 1.80 20151015 193633 7.02 1.77 20151015 193634 6.92 1.76 20151015 193635 6.80 1.75 20151015 193636 6.70 1.74 20151015 193637 6.61 1.72 20151015 193638 6.53 1.71 20151015 193639 6.44 1.70 20151015 193640 6.36 1.69 20151015 193641 6.29 1.68 20151015 193642 6.24 1.67 20151015 193643 6.18 1.66 20151015 193644 6.13 1.66 20151015 193645 6.07 1.65 20151015 193646 6.02 1.64 20151015 193647 5.96 1.64 20151015 193648 5.91 1.63 20151015 193649 5.87 1.62 20151015 193650 5.82 1.62 20151015 193652 5.77 1.62 20151015 193653 5.73 1.62 20151015 193654 5.70 1.62 20151015 193655 5.66 1.61 20151015 193656 5.63 1.61 20151015 193657 5.60 1.61 20151015 193658 5.58 1.61 20151015 193659 5.54 1.61 20151015 193700 5.48 1.61 20151015 193701 5.42 1.61 20151015 193702 5.37 1.61 20151015 193703 5.32 1.62 20151015 193704 5.29 1.62 20151015 193705 5.26 1.62 20151015 193706 5.23 1.62 20151015 193707 5.21 1.63 20151015 193708 5.20 1.63 20151015 193709 5.19 1.64 20151015 193710 5.19 1.65 20151015 193711 5.19 1.65 20151015 193712 5.19 1.66 20151015 193713 5.21 1.67 20151015 193714 5.22 1.67 20151015 193715 5.25 1.68 20151015 193716 5.31 1.68 20151015 193717 5.37 1.69 20151015 193718 5.44 1.70 20151015 193719 5.50 1.70 20151015 193721 5.56 1.71 20151015 193722 5.62 1.72 20151015 193723 5.68 1.72 20151015 193724 5.74 1.73 20151015 193725 5.79 1.73 20151015 193726 5.84 1.74 20151015 193727 5.89 1.74 20151015 193728 5.95 1.75 20151015 193729 6.02 1.75 20151015 193730 6.08 1.76 20151015 193731 6.14 1.76 20151015 193732 6.21 1.76 20151015 193733 6.25 1.77 20151015 193734 6.28 1.77 20151015 193735 6.31 1.77 20151015 193736 6.33 1.78 20151015 193737 6.36 1.78 20151015 193738 6.39 1.78 20151015 193739 6.42 1.78 20151015 193740 6.45 1.79 20151015 193741 6.48 1.79 20151015 193742 6.50 1.79 20151015 193743 6.52 1.80 20151015 193744 6.54 1.80 20151015 193745 6.57 1.80 20151015 193746 6.59 1.80 20151015 193747 6.62 1.80 20151015 193748 6.65 1.80 20151015 193749 6.67 1.81 20151015 193751 6.70 1.81 20151015 193752 6.72 1.81 20151015 193753 6.74 1.81 20151015 193754 6.77 1.81 20151015 193755 6.79 1.82 20151015 193756 6.81 1.82 20151015 193757 6.84 1.82 20151015 193758 6.86 1.82 20151015 193759 6.91 1.83 20151015 193800 6.95 1.83 20151015 193801 7.00 1.83 20151015 193802 7.04 1.84 20151015 193803 7.09 1.84 20151015 193804 7.15 1.84 20151015 193805 7.19 1.84 20151015 193806 7.24 1.85 20151015 193807 7.26 1.85 20151015 193808 7.27 1.85 20151015 193809 7.29 1.85 20151015 193810 7.31 1.85 20151015 193811 7.33 1.84 20151015 193812 7.35 1.84 20151015 193813 7.38 1.84 20151015 193814 7.40 1.84 20151015 193815 7.41 1.84 20151015 193816 7.41 1.84 20151015 193817 7.41 1.83 20151015 193819 7.40 1.83 20151015 193820 7.40 1.82 20151015 193821 7.40 1.82 20151015 193822 7.40 1.82 20151015 193823 7.39 1.81 20151015 193824 7.36 1.81 20151015 193825 7.27 1.80 20151015 193826 7.19 1.79 20151015 193827 7.11 1.78 20151015 193828 7.01 1.77 20151015 193829 6.93 1.76 20151015 193830 6.86 1.75 20151015 193831 6.79 1.75 20151015 193832 6.71 1.74 20151015 193833 6.58 1.72 20151015 193834 6.45 1.71 20151015 193835 6.33 1.70 20151015 193836 6.20 1.69 20151015 193837 6.07 1.67 20151015 193838 5.95 1.66 20151015 193839 5.82 1.65 20151015 193840 5.67 1.63 20151015 193841 5.46 1.62 20151015 193842 5.25 1.61 20151015 193843 5.05 1.59 20151015 193844 4.86 1.58 20151015 193845 4.67 1.57 20151015 193846 4.48 1.56 20151015 193848 4.30 1.54 20151015 193849 4.12 1.53 20151015 193850 3.81 1.52 20151015 193851 3.44 1.52 20151015 193852 3.10 1.51 20151015 193853 2.77 1.50 20151015 193854 2.41 1.49 20151015 193855 2.13 1.49 20151015 193856 1.87 1.48 20151015 193857 1.63 1.47 20151015 193858 1.56 1.47 20151015 193859 1.65 1.46 20151015 193900 1.71 1.46 20151015 193901 1.74 1.46 20151015 193902 1.76 1.45 20151015 193903 1.79 1.45 20151015 193904 1.81 1.44 20151015 193905 1.83 1.43 20151015 193906 1.86 1.43 20151015 193907 2.06 1.43 20151015 193908 2.26 1.43 20151015 193909 2.46 1.43 20151015 193910 2.66 1.43 20151015 193911 2.85 1.42 20151015 193912 3.01 1.42 20151015 193913 3.15 1.42 20151015 193914 3.27 1.41 20151015 193916 3.52 1.41 20151015 193917 3.75 1.40 20151015 193918 4.00 1.40 20151015 193919 4.25 1.40 20151015 193920 4.51 1.39 20151015 193921 4.82 1.39 20151015 193922 5.07 1.38 20151015 193923 5.33 1.37 20151015 193924 5.45 1.36 20151015 193925 5.54 1.35 20151015 193926 5.60 1.34 20151015 193927 5.69 1.32 20151015 193928 5.76 1.31 20151015 193929 5.82 1.31 20151015 193930 5.87 1.30 20151015 193931 5.91 1.29 20151015 193932 5.96 1.28 20151015 193933 6.04 1.27 20151015 193934 6.08 1.26 20151015 193935 6.21 1.25 20151015 193936 6.33 1.24 20151015 193937 6.45 1.23 20151015 193938 6.58 1.22 20151015 193939 6.73 1.21 20151015 193940 6.83 1.20 20151015 193941 6.94 1.20 20151015 193942 7.05 1.19 20151015 193944 7.18 1.19 20151015 193945 7.32 1.18 20151015 193946 7.45 1.18 20151015 193947 7.61 1.18 20151015 193948 7.78 1.18 20151015 193949 7.96 1.18 20151015 193950 7.87 1.15 20151015 193951 7.77 1.13 20151015 193952 7.68 1.11 20151015 193953 7.59 1.11 20151015 193954 7.51 1.11 20151015 193955 7.44 1.12 20151015 193956 7.37 1.15 20151015 193957 7.33 1.19 20151015 193958 7.08 1.28 20151015 194002 6.15 1.66 20151015 194003 5.97 1.74 20151015 194004 5.83 1.82 20151015 194005 5.65 1.90 20151015 194006 5.77 1.93 20151015 194007 5.98 1.95 20151015 194008 6.21 1.96 20151015 194009 6.38 1.97 20151015 194011 6.54 1.97 20151015 194012 6.68 1.97 20151015 194013 6.79 1.97 20151015 194014 6.88 1.96 20151015 194015 6.90 1.95 20151015 194016 6.81 1.96 20151015 194017 6.75 1.96 20151015 194018 6.69 1.97 20151015 194019 6.63 1.97 20151015 194020 6.59 1.97 20151015 194021 6.56 1.97 20151015 194022 6.53 1.98 20151015 194023 6.52 1.98 20151015 194024 6.56 1.97 20151015 194025 6.59 1.97 20151015 194026 6.63 1.96 20151015 194027 6.66 1.95 20151015 194028 6.70 1.95 20151015 194029 6.73 1.94 20151015 194030 6.77 1.93 20151015 194031 6.80 1.93 20151015 194032 6.84 1.92 20151015 194033 6.88 1.92 20151015 194034 6.92 1.92 20151015 194035 6.96 1.92 20151015 194036 6.99 1.91 20151015 194038 7.02 1.91 20151015 194039 7.05 1.91 20151015 194040 7.08 1.90 20151015 194041 7.11 1.90 20151015 194042 7.13 1.91 20151015 194043 7.15 1.91 20151015 194044 7.17 1.91 20151015 194045 7.17 1.91 20151015 194046 7.19 1.91 20151015 194047 7.19 1.91 20151015 194048 7.21 1.91 20151015 194049 7.20 1.91 20151015 194050 7.19 1.92 20151015 194051 7.18 1.92 20151015 194052 7.17 1.92 20151015 194053 7.17 1.93 20151015 194054 7.17 1.93 20151015 194055 7.18 1.93 20151015 194056 7.19 1.93 20151015 194057 7.21 1.94 20151015 194058 7.14 1.93 20151015 194059 7.08 1.93 20151015 194100 7.01 1.93 20151015 194101 6.96 1.93 20151015 194102 6.89 1.93 20151015 194103 6.85 1.93 20151015 194105 6.79 1.92 20151015 194106 6.75 1.92 20151015 194107 6.68 1.92 20151015 194108 6.61 1.92 20151015 194109 6.54 1.92 20151015 194110 6.49 1.92 20151015 194111 6.43 1.92 20151015 194112 6.38 1.92 20151015 194113 6.34 1.92 20151015 194114 6.30 1.92 20151015 194115 6.22 1.92 20151015 194116 6.07 1.93 20151015 194117 5.92 1.93 20151015 194118 5.75 1.94 20151015 194119 5.59 1.94 20151015 194120 5.42 1.94 20151015 194121 5.25 1.94 20151015 194122 5.10 1.94 20151015 194123 4.98 1.94 20151015 194124 5.01 1.95 20151015 194125 4.99 1.95 20151015 194126 4.95 1.96 20151015 194127 4.90 1.96 20151015 194128 4.81 1.97 20151015 194129 4.68 1.97 20151015 194130 4.57 1.97 20151015 194132 4.39 1.98 20151015 194133 4.57 1.98 20151015 194134 4.82 1.99 20151015 194135 5.04 2.00 20151015 194136 5.26 2.00 20151015 194137 5.55 2.01 20151015 194138 5.79 2.01 20151015 194139 5.97 2.01 20151015 194140 6.19 2.02 20151015 194141 6.31 2.02 20151015 194142 6.48 2.02 20151015 194143 6.76 2.02 20151015 194144 7.01 2.02 20151015 194145 7.32 2.02 20151015 194146 7.68 2.02 20151015 194147 8.13 2.02 20151015 194148 8.58 2.02 20151015 194149 8.85 2.01 20151015 194150 8.70 1.99 20151015 194151 8.58 1.97 20151015 194152 8.44 1.95 20151015 194153 8.32 1.93 20151015 194154 8.19 1.90 20151015 194155 8.09 1.89 20151015 194156 7.99 1.87 20151015 194158 7.90 1.85 20151015 194159 7.81 1.83 20151015 194200 7.71 1.80 20151015 194201 7.60 1.78 20151015 194202 7.47 1.76 20151015 194203 7.33 1.73 20151015 194204 7.17 1.70 20151015 194205 6.99 1.68 20151015 194206 6.81 1.65 20151015 194207 6.76 1.63 20151015 194208 6.71 1.61 20151015 194209 6.67 1.59 20151015 194210 6.64 1.56 20151015 194211 6.62 1.54 20151015 194212 6.61 1.52 20151015 194213 6.60 1.49 20151015 194214 6.60 1.47 20151015 194215 6.56 1.45 20151015 194216 6.49 1.43 20151015 194217 6.38 1.41 20151015 194218 6.26 1.38 20151015 194219 6.15 1.37 20151015 194220 6.04 1.35 20151015 194221 5.93 1.34 20151015 194222 5.82 1.33 20151015 194224 5.72 1.32 20151015 194225 5.63 1.31 20151015 194226 5.56 1.31 20151015 194227 5.49 1.30 20151015 194228 5.42 1.30 20151015 194229 5.36 1.30 20151015 194230 5.31 1.29 20151015 194231 5.26 1.29 20151015 194232 5.22 1.29 20151015 194241 4.59 1.29 20151015 194242 4.57 1.30 20151015 194243 4.57 1.31 20151015 194244 4.59 1.32 20151015 194245 4.63 1.33 20151015 194246 4.70 1.34 20151015 194247 4.79 1.36 20151015 194249 4.90 1.37 20151015 194250 4.98 1.38 20151015 194251 4.95 1.36 20151015 194252 4.93 1.35 20151015 194253 4.92 1.34 20151015 194254 4.92 1.33 20151015 194255 4.93 1.32 20151015 194256 4.94 1.32 20151015 194257 4.96 1.32 20151015 194258 5.00 1.33 20151015 194259 4.94 1.32 20151015 194300 4.87 1.31 20151015 194301 4.81 1.31 20151015 194302 4.74 1.29 20151015 194303 4.68 1.28 20151015 194304 4.63 1.27 20151015 194305 4.57 1.25 20151015 194306 4.53 1.23 20151015 194307 4.46 1.22 20151015 194308 4.38 1.21 20151015 194309 4.29 1.21 20151015 194310 4.21 1.20 20151015 194311 4.13 1.19 20151015 194312 4.05 1.18 20151015 194313 3.97 1.18 20151015 194315 3.89 1.16 20151015 194316 3.83 1.16 20151015 194317 3.81 1.15 20151015 194318 3.79 1.13 20151015 194319 3.76 1.12 20151015 194320 3.73 1.11 20151015 194321 3.69 1.10 20151015 194322 3.67 1.09 20151015 194323 3.66 1.08 20151015 194324 3.64 1.08 20151015 194325 3.74 1.07 20151015 194326 3.84 1.07 20151015 194327 3.93 1.06 20151015 194328 4.01 1.05 20151015 194329 4.08 1.05 20151015 194330 4.14 1.04 20151015 194331 4.18 1.03 20151015 194332 4.22 1.02 20151015 194333 4.26 1.01 20151015 194334 4.32 1.00 20151015 194335 4.38 0.99 20151015 194336 4.45 0.98 20151015 194337 4.49 0.97 20151015 194338 4.54 0.96 20151015 194340 4.55 0.95 20151015 194341 4.56 0.94 20151015 194342 4.58 0.93 20151015 194343 4.57 0.91 20151015 194344 4.59 0.90 20151015 194345 4.66 0.88 20151015 194346 4.74 0.86 20151015 194347 4.89 0.84 20151015 194348 5.06 0.81 20151015 194349 5.24 0.79 20151015 194350 5.51 0.77 20151015 194856 4.76 0.61 20151015 194857 4.89 0.66 20151015 194858 5.02 0.71 20151015 194859 5.17 0.74 20151015 194900 5.35 0.78 20151015 194901 5.55 0.82 20151015 194902 5.74 0.86 20151015 194903 5.86 0.87 20151015 194904 6.00 0.89 20151015 194906 6.17 0.91 20151015 194907 6.31 0.93 20151015 194908 6.45 0.96 20151015 194909 6.59 0.99 20151015 194910 6.73 1.02 20151015 194911 6.88 1.05 20151015 194912 7.03 1.08 20151015 194913 7.14 1.09 20151015 194914 7.18 1.08 20151015 194915 7.20 1.07 20151015 194916 7.21 1.06 20151015 194917 7.21 1.05 20151015 194918 7.22 1.05 20151015 194920 7.23 1.03 20151015 194923 7.05 0.97 20151015 194924 7.01 0.95 20151015 194925 6.97 0.95 20151015 194926 6.93 0.94 20151015 194927 6.88 0.92 20151015 194929 6.83 0.89 20151015 194930 6.76 0.86 20151015 194931 6.69 0.83 20151015 194932 6.62 0.80 20151015 194933 6.54 0.78 20151015 194934 6.43 0.75 20151015 194935 6.37 0.72 20151015 194936 6.32 0.68 20151015 194937 6.28 0.65 20151015 194938 6.23 0.63 20151015 194939 6.20 0.60 20151015 194940 6.20 0.57 20151015 194941 6.21 0.54 20151015 194942 6.21 0.52 20151015 194943 6.21 0.51 20151015 194944 6.24 0.50 20151015 195517 10.12 2.40 20151015 195518 9.94 2.39 20151015 195519 9.72 2.38 20151015 195520 9.49 2.37 20151015 195521 9.31 2.37 20151015 195522 9.15 2.36 20151015 195523 9.02 2.36 20151015 195525 8.92 2.36 20151015 195526 8.88 2.35 20151015 195527 8.86 2.35 20151015 195528 8.86 2.35 20151015 195529 8.89 2.35 20151015 195530 8.92 2.35 20151015 195531 8.95 2.35 20151015 195533 9.08 2.36 20151015 195534 9.14 2.37 20151015 195535 9.20 2.38 20151015 195536 9.27 2.39 20151015 195537 9.35 2.40 20151015 195538 9.43 2.41 20151015 195539 9.54 2.43 20151015 195540 9.65 2.44 20151015 195541 9.75 2.45 20151015 195543 9.83 2.46 20151015 195544 9.88 2.47 20151015 195545 9.90 2.47 20151015 195546 9.91 2.47 20151015 195547 9.91 2.46 20151015 195548 9.88 2.44 20151015 195549 9.84 2.42 20151015 195550 9.81 2.41 20151015 195551 9.83 2.47 20151015 195552 9.86 2.55 20151015 195553 9.88 2.61 20151015 195554 9.90 2.66 20151015 195555 9.94 2.68 20151015 195556 9.98 2.70 20151015 195557 10.02 2.72 20151015 195558 10.07 2.74 20151015 195559 10.12 2.76 20151015 195600 10.21 2.78 20151015 195601 10.35 2.80 20151015 195602 10.51 2.82 20151015 195603 10.72 2.85 20151015 195604 10.90 2.88 20151015 195606 11.07 2.91 20151015 195607 11.24 2.93 20151015 195608 11.41 2.96 20151015 195609 11.58 2.99 20151015 195610 11.82 3.03 20151015 195611 12.00 3.06 20151015 195612 12.19 3.09 20151015 195613 12.37 3.12 20151015 195614 12.53 3.15 20151015 195615 12.73 3.18 20151015 195616 12.89 3.21 20151015 195617 13.05 3.24 20151015 195618 13.21 3.28 20151015 195619 13.37 3.31 20151015 195620 13.53 3.35 20151015 195621 13.61 3.38 20151015 195622 13.68 3.41 20151015 195623 13.78 3.44 20151015 195624 13.85 3.47 20151015 195625 13.93 3.50 20151015 195626 14.02 3.53 20151015 195628 14.11 3.56 20151015 195629 14.18 3.58 20151015 195630 14.24 3.61 20151015 195631 14.28 3.63 20151015 195632 14.29 3.65 20151015 195633 14.30 3.66 20151015 195634 14.31 3.68 20151015 195635 14.33 3.69 20151015 195636 14.35 3.70 20151015 195637 14.37 3.71 20151015 195638 14.37 3.71 20151015 195639 14.36 3.71 20151015 195640 14.26 3.70 20151015 195641 14.11 3.68 20151015 195642 13.95 3.65 20151015 195643 13.77 3.62 20151015 195644 13.60 3.59 20151015 195645 13.40 3.55 20151015 195646 13.20 3.52 20151015 195647 12.98 3.48 20151015 195648 12.73 3.44 20151015 195649 12.49 3.40 20151015 195651 12.23 3.37 20151015 195652 12.00 3.33 20151015 195653 11.79 3.30 20151015 195654 11.55 3.26 20151015 195655 11.35 3.23 20151015 195656 11.13 3.19 20151015 195657 10.93 3.15 20151015 195658 10.71 3.11 20151015 195659 10.54 3.08 20151015 195700 10.49 3.07 20151015 195701 10.44 3.06 20151015 195702 10.40 3.05 20151015 195703 10.35 3.03 20151015 195704 10.32 3.03 20151015 195705 10.27 3.02 20151015 195706 10.23 3.01 20151015 195707 10.19 3.00 20151015 195708 10.16 2.99 20151015 195709 10.12 2.99 20151015 195710 10.10 2.98 20151015 195711 10.07 2.97 20151015 195712 10.05 2.97 20151015 195714 10.03 2.97 20151015 195715 10.01 2.96 20151015 195716 9.99 2.95 20151015 195717 9.97 2.95 20151015 195718 9.96 2.95 20151015 195719 10.01 2.95 20151015 195720 10.07 2.95 20151015 195721 10.14 2.96 20151015 195722 10.20 2.96 20151015 195723 10.28 2.97 20151015 195724 10.37 2.97 20151015 195725 10.45 2.98 20151015 195726 10.55 2.99 20151015 195727 10.63 3.00 20151015 195728 10.76 3.00 20151015 195729 10.87 3.01 20151015 195730 11.02 3.02 20151015 195731 11.18 3.03 20151015 195732 11.32 3.03 20151015 195733 11.50 3.05 20151015 195734 11.65 3.05 20151015 195735 11.84 3.07 20151015 195737 12.02 3.08 20151015 195738 12.16 3.10 20151015 195739 12.32 3.12 20151015 195740 12.46 3.15 20151015 195741 12.64 3.17 20151015 195742 12.82 3.20 20151015 195743 12.97 3.22 20151015 195744 13.16 3.26 20151015 195745 13.34 3.29 20151015 195746 13.48 3.31 20151015 195747 13.50 3.33 20151015 195748 13.53 3.34 20151015 195749 13.56 3.36 20151015 195750 13.60 3.38 20151015 195751 13.63 3.39 20151015 195752 13.68 3.41 20151015 195753 13.72 3.43 20151015 195754 13.76 3.44 20151015 195755 13.78 3.45 20151015 195756 13.71 3.45 20151015 195757 13.65 3.44 20151015 195758 13.57 3.43 20151015 195800 13.48 3.43 20151015 195801 13.40 3.42 20151015 195802 13.31 3.41 20151015 195803 13.21 3.40 20151015 195804 13.13 3.39 20151015 195805 13.01 3.38 20151015 195806 12.86 3.35 20151015 195807 12.71 3.32 20151015 195808 12.58 3.30 20151015 195809 12.44 3.27 20151015 195810 12.30 3.24 20151015 195811 12.19 3.21 20151015 195812 12.06 3.18 20151015 195813 11.94 3.15 20151015 195814 11.78 3.11 20151015 195815 11.56 3.08 20151015 195816 11.34 3.04 20151015 195817 11.13 3.00 20151015 195818 10.96 2.97 20151015 195819 10.75 2.94 20151015 195820 10.55 2.90 20151015 195821 10.33 2.87 20151015 195823 10.14 2.84 20151015 195824 9.93 2.81 20151015 195825 9.72 2.79 20151015 195826 9.53 2.76 20151015 195827 9.37 2.73 20151015 195828 9.19 2.70 20151015 195829 9.02 2.68 20151015 195830 8.88 2.65 20151015 195831 8.74 2.62 20151015 195832 8.59 2.60 20151015 195833 8.41 2.57 20151015 195834 8.24 2.54 20151015 195835 8.10 2.52 20151015 195836 7.94 2.49 20151015 195837 7.77 2.46 20151015 195838 7.61 2.44 20151015 195839 7.48 2.41 20151015 195840 7.33 2.38 20151015 195841 7.19 2.36 20151015 195842 7.06 2.33 20151015 195843 6.97 2.31 20151015 195844 6.86 2.28 20151015 195846 6.74 2.26 20151015 195847 6.63 2.23 20151015 195848 6.52 2.20 20151015 195849 6.43 2.18 20151015 195850 6.34 2.15 20151015 195851 6.29 2.13 20151015 195852 6.25 2.11 20151015 195853 6.21 2.09 20151015 195854 6.17 2.07 20151015 195855 6.12 2.04 20151015 195856 6.09 2.02 20151015 195857 6.05 2.00 20151015 195858 6.03 1.97 20151015 195859 6.02 1.95 20151015 195900 6.05 1.94 20151015 195901 6.08 1.92 20151015 195902 6.12 1.91 20151015 195903 6.13 1.89 20151015 195904 6.14 1.88 20151015 195905 6.15 1.86 20151015 195906 6.16 1.85 20151015 195907 6.18 1.84 20151015 195908 6.26 1.83 20151015 195910 6.39 1.83 20151015 195911 6.50 1.83 20151015 195912 6.66 1.84 20151015 195913 6.82 1.84 20151015 195914 6.98 1.84 20151015 195915 7.17 1.84 20151015 195916 7.36 1.85 20151015 195917 7.53 1.85 20151015 195918 7.50 1.86 20151015 195919 7.48 1.87 20151015 195920 7.47 1.88 20151015 195921 7.48 1.89 20151015 195922 7.48 1.90 20151015 195923 7.50 1.91 20151015 195924 7.54 1.92 20151015 195925 7.60 1.94 20151015 195926 7.54 1.95 20151015 195927 7.35 1.95 20151015 195928 7.16 1.96 20151015 195929 6.96 1.96 20151015 195930 6.82 1.97 20151015 195931 6.63 1.97 20151015 195933 6.45 1.98 20151015 195934 6.28 1.98 20151015 195935 6.13 1.99 20151015 195936 5.94 2.00 20151015 195937 5.75 2.00 20151015 195938 5.60 2.01 20151015 195939 5.42 2.01 20151015 195940 5.23 2.02 20151015 195941 5.06 2.02 20151015 195942 4.88 2.02 20151015 195943 4.70 2.03 20151015 195944 4.54 2.03 20151015 195945 4.39 2.03 20151015 195946 4.28 2.03 20151015 195947 4.16 2.03 20151015 195948 4.04 2.04 20151015 195949 3.95 2.04 20151015 195950 3.87 2.04 20151015 195951 3.80 2.04 20151015 195952 3.76 2.04 20151015 195953 3.66 2.04 20151015 195954 3.60 2.04 20151015 195955 3.56 2.04 20151015 195957 3.53 2.04 20151015 195958 3.52 2.04 20151015 195959 3.54 2.03 20151015 200000 3.58 2.03 20151015 200001 3.64 2.03 20151015 200002 3.71 2.03 20151015 200003 3.76 2.03 20151015 200004 3.83 2.03 20151015 200005 3.90 2.03 20151015 200006 3.97 2.03 20151015 200007 4.07 2.03 20151015 200008 4.19 2.02 20151015 200009 4.33 2.02 20151015 200010 4.48 2.02 20151015 200011 4.58 2.02 20151015 200012 4.68 2.02 20151015 200013 4.79 2.02 20151015 200014 4.90 2.03 20151015 200015 5.01 2.03 20151015 200016 5.13 2.03 20151015 200017 5.23 2.03 20151015 200018 5.38 2.03 20151015 200019 5.54 2.04 20151015 200021 5.71 2.05 20151015 200022 5.88 2.05 20151015 200023 6.04 2.06 20151015 200024 6.19 2.07 20151015 200025 6.34 2.07 20151015 200026 6.48 2.08 20151015 200027 6.61 2.09 20151015 200028 6.74 2.09 20151015 200029 6.97 2.11 20151015 200030 7.18 2.12 20151015 200031 7.35 2.13 20151015 200032 7.54 2.15 20151015 200033 7.72 2.16 20151015 200034 7.89 2.17 20151015 200035 8.06 2.18 20151015 200036 8.21 2.19 20151015 200037 8.33 2.20 20151015 200038 8.46 2.21 20151015 200039 8.63 2.23 20151015 200040 8.83 2.24 20151015 200041 8.99 2.26 20151015 200042 9.16 2.27 20151015 200043 9.33 2.29 20151015 200045 9.50 2.30 20151015 200046 9.57 2.31 20151015 200047 9.49 2.31 20151015 200048 9.47 2.30 20151015 200049 9.50 2.31 20151015 200050 9.59 2.31 20151015 200051 9.73 2.32 20151015 200052 9.93 2.33 20151015 200053 10.18 2.35 20151015 200054 10.40 2.36 20151015 200055 10.28 2.36 20151015 200056 10.15 2.36 20151015 200057 10.06 2.35 20151015 200058 10.01 2.35 20151015 200059 9.99 2.36 20151015 200100 10.04 2.37 20151015 200101 10.13 2.38 20151015 200102 10.26 2.39 20151015 200103 10.33 2.40 20151015 200104 10.28 2.40 20151015 200105 10.33 2.41 20151015 200106 10.43 2.42 20151015 200107 10.46 2.42 20151015 200109 10.39 2.42 20151015 200110 10.36 2.43 20151015 200111 10.36 2.44 20151015 200112 10.39 2.45 20151015 200113 10.23 2.45 20151015 200114 10.11 2.45 20151015 200115 10.03 2.46 20151015 200116 9.94 2.47 20151015 200117 9.91 2.47 20151015 200118 9.91 2.48 20151015 200119 9.89 2.49 20151015 200120 9.94 2.50 20151015 200121 9.97 2.51 20151015 200122 9.80 2.51 20151015 200123 9.64 2.50 20151015 200124 9.49 2.49 20151015 200125 9.35 2.49 20151015 200126 9.22 2.48 20151015 200127 9.10 2.48 20151015 200128 9.00 2.48 20151015 200129 8.90 2.47 20151015 200130 8.83 2.47 20151015 200131 8.75 2.47 20151015 200133 8.68 2.47 20151015 200134 8.61 2.47 20151015 200135 8.55 2.47 20151015 200136 8.48 2.46 20151015 200137 8.37 2.46 20151015 200138 8.26 2.45 20151015 200139 8.12 2.45 20151015 200140 7.98 2.44 20151015 200141 7.87 2.44 20151015 200142 7.75 2.43 20151015 200143 7.65 2.43 20151015 200144 7.56 2.43 20151015 200145 7.48 2.42 20151015 200146 7.40 2.42 20151015 200147 7.34 2.42 20151015 200148 7.29 2.41 20151015 200149 7.25 2.41 20151015 200150 7.22 2.41 20151015 200151 7.20 2.41 20151015 200152 7.16 2.41 20151015 200153 7.15 2.41 20151015 200154 7.13 2.41 20151015 200155 7.12 2.41 20151015 200156 7.09 2.40 20151015 200158 7.06 2.40 20151015 200159 7.04 2.40 20151015 200200 7.02 2.39 20151015 200201 7.01 2.39 20151015 200202 7.00 2.39 20151015 200203 7.00 2.39 20151015 200204 6.99 2.39 20151015 200205 6.93 2.39 20151015 200206 6.88 2.38 20151015 200207 6.84 2.38 20151015 200208 6.80 2.37 20151015 200209 6.76 2.37 20151015 200210 6.73 2.37 20151015 200211 6.71 2.36 20151015 200212 6.69 2.36 20151015 200213 6.59 2.36 20151015 200214 6.45 2.35 20151015 200215 6.31 2.35 20151015 200216 6.19 2.35 20151015 200217 6.09 2.35 20151015 200218 5.98 2.34 20151015 200219 5.88 2.34 20151015 200220 5.79 2.34 20151015 200221 5.73 2.33 20151015 200223 5.70 2.33 20151015 200224 5.66 2.33 20151015 200225 5.62 2.33 20151015 200226 5.58 2.34 20151015 200227 5.54 2.34 20151015 200228 5.51 2.34 20151015 200229 5.48 2.34 20151015 200230 5.45 2.34 20151015 200231 5.55 2.34 20151015 200232 5.65 2.34 20151015 200233 5.74 2.34 20151015 200234 5.84 2.34 20151015 200235 5.90 2.34 20151015 200236 5.96 2.34 20151015 200237 6.02 2.34 20151015 200238 6.07 2.34 20151015 200239 6.16 2.35 20151015 200240 6.29 2.35 20151015 200241 6.42 2.35 20151015 200242 6.57 2.35 20151015 200243 6.71 2.36 20151015 200244 6.84 2.36 20151015 200245 6.97 2.36 20151015 200246 7.10 2.36 20151015 200248 7.15 2.36 20151015 200249 7.10 2.36 20151015 200250 7.06 2.36 20151015 200251 7.03 2.36 20151015 200252 7.01 2.36 20151015 200253 7.02 2.36 20151015 200254 7.05 2.36 20151015 200255 7.09 2.36 20151015 200256 7.13 2.36 20151015 200257 7.01 2.36 20151015 200258 6.89 2.35 20151015 200259 6.74 2.34 20151015 200300 6.62 2.34 20151015 200301 6.50 2.33 20151015 200302 6.40 2.32 20151015 200303 6.30 2.32 20151015 200304 6.22 2.31 20151015 200305 6.23 2.31 20151015 200306 6.27 2.30 20151015 200307 6.31 2.30 20151015 200308 6.33 2.29 20151015 200309 6.34 2.29 20151015 200310 6.34 2.28 20151015 200311 6.34 2.27 20151015 200313 6.34 2.27 20151015 200314 6.38 2.26 20151015 200315 6.48 2.26 20151015 200316 6.60 2.25 20151015 200317 6.72 2.25 20151015 200318 6.85 2.25 20151015 200319 6.97 2.24 20151015 200320 7.08 2.24 20151015 200321 7.17 2.24 20151015 200322 7.24 2.23 20151015 200323 7.22 2.23 20151015 200324 7.21 2.23 20151015 200325 7.21 2.22 20151015 200326 7.22 2.22 20151015 200327 7.22 2.22 20151015 200328 7.24 2.21 20151015 200329 7.27 2.21 20151015 200330 7.30 2.21 20151015 200331 7.38 2.21 20151015 200332 7.47 2.21 20151015 200333 7.55 2.21 20151015 200334 7.64 2.21 20151015 200335 7.73 2.21 20151015 200336 7.83 2.21 20151015 200337 7.92 2.21 20151015 200339 8.00 2.22 20151015 200340 8.12 2.23 20151015 200341 8.24 2.25 20151015 200342 8.36 2.27 20151015 200343 8.49 2.28 20151015 200344 8.62 2.30 20151015 200345 8.75 2.32 20151015 200346 8.87 2.33 20151015 200347 9.01 2.35 20151015 200348 9.13 2.37 20151015 200349 9.25 2.39 20151015 200350 9.35 2.41 20151015 200351 9.45 2.43 20151015 200352 9.54 2.45 20151015 200353 9.63 2.46 20151015 200354 9.72 2.48 20151015 200355 9.81 2.50 20151015 200356 9.88 2.51 20151015 200357 9.89 2.52 20151015 200358 9.91 2.52 20151015 200359 9.91 2.53 20151015 200400 9.93 2.54 20151015 200402 9.96 2.55 20151015 200403 9.97 2.56 20151015 200405 9.99 2.56 20151015 200406 10.04 2.57 20151015 200407 10.10 2.58 20151015 200408 10.15 2.58 20151015 200409 10.22 2.59 20151015 200410 10.27 2.60 20151015 200411 10.32 2.61 20151015 200412 10.36 2.61 20151015 200413 10.40 2.62 20151015 200414 10.41 2.62 20151015 200415 10.40 2.62 20151015 200416 10.40 2.61 20151015 200417 10.40 2.61 20151015 200418 10.41 2.60 20151015 200419 10.42 2.60 20151015 200420 10.44 2.60 20151015 200421 10.47 2.61 20151015 200422 10.37 2.61 20151015 200423 10.07 2.60 20151015 200424 9.79 2.59 20151015 200426 9.26 2.58 20151015 200427 9.04 2.57 20151015 200428 8.84 2.57 20151015 200429 8.70 2.57 20151015 200431 8.54 2.56 20151015 200432 8.36 2.57 20151015 200433 8.21 2.58 20151015 200434 8.03 2.59 20151015 200435 7.91 2.60 20151015 200436 7.75 2.61 20151015 200437 7.60 2.62 20151015 200438 7.51 2.63 20151015 200439 7.39 2.64 20151015 200440 7.35 2.66 20151015 200441 7.40 2.68 20151015 200442 7.44 2.71 20151015 200443 7.49 2.73 20151015 200444 7.57 2.76 20151015 200445 7.73 2.79 20151015 200446 7.85 2.82 20151015 200447 7.98 2.85 20151015 200448 8.23 2.89 20151015 200449 8.45 2.91 20151015 200450 8.68 2.94 20151015 200451 8.98 2.98 20151015 200452 9.23 3.01 20151015 200453 9.50 3.04 20151015 200454 9.77 3.07 20151015 200455 10.10 3.10 20151015 200457 10.38 3.13 20151015 200458 10.66 3.15 20151015 200459 10.99 3.17 20151015 200500 11.34 3.20 20151015 200501 11.65 3.22 20151015 200502 11.97 3.24 20151015 200503 12.30 3.26 20151015 200504 12.66 3.28 20151015 200505 12.92 3.28 20151015 200506 12.95 3.26 20151015 200507 12.98 3.24 20151015 200508 13.02 3.22 20151015 200509 13.03 3.19 20151015 200510 13.03 3.17 20151015 200511 13.02 3.14 20151015 200512 13.00 3.11 20151015 200513 12.97 3.07 20151015 200514 12.76 3.02 20151015 200515 12.55 2.97 20151015 200516 12.35 2.93 20151015 200517 12.14 2.88 20151015 200518 11.93 2.83 20151015 200519 11.73 2.78 20151015 200520 11.52 2.73 20151015 200521 11.32 2.68 20151015 200522 11.19 2.65 20151015 200524 11.10 2.63 20151015 200525 11.01 2.61 20151015 200526 10.92 2.58 20151015 200527 10.82 2.56 20151015 200528 10.73 2.54 20151015 200529 10.64 2.52 20151015 200530 10.54 2.50 20151015 200531 10.46 2.48 20151015 200532 10.38 2.47 20151015 200533 10.30 2.46 20151015 200534 10.24 2.46 20151015 200535 10.17 2.45 20151015 200536 10.11 2.44 20151015 200537 10.06 2.43 20151015 200538 10.01 2.43 20151015 200539 9.93 2.42 20151015 200540 9.67 2.40 20151015 200541 9.45 2.39 20151015 200542 9.23 2.38 20151015 200543 9.03 2.36 20151015 200544 8.82 2.35 20151015 200545 8.62 2.34 20151015 200546 8.44 2.33 20151015 200547 8.25 2.32 20151015 200548 8.21 2.31 20151015 200549 8.17 2.31 20151015 200551 8.13 2.30 20151015 200552 8.09 2.29 20151015 200553 8.05 2.29 20151015 200554 8.00 2.28 20151015 200555 7.96 2.28 20151015 200556 7.92 2.27 20151015 200557 7.95 2.27 20151015 200558 8.01 2.28 20151015 200559 8.06 2.28 20151015 200600 8.11 2.29 20151015 200601 8.17 2.29 20151015 200602 8.22 2.30 20151015 200603 8.27 2.30 20151015 200604 8.33 2.30 20151015 200605 8.39 2.31 20151015 200606 8.46 2.32 20151015 200607 8.53 2.33 20151015 200608 8.59 2.34 20151015 200609 8.66 2.35 20151015 200610 8.72 2.36 20151015 200611 8.79 2.36 20151015 200612 8.85 2.37 20151015 200613 8.94 2.38 20151015 200614 9.08 2.40 20151015 200615 9.23 2.42 20151015 200616 9.37 2.43 20151015 200618 9.54 2.46 20151015 200619 9.69 2.47 20151015 200620 9.83 2.49 20151015 200621 9.97 2.51 20151015 200622 10.10 2.52 20151015 200623 10.20 2.53 20151015 200624 10.31 2.55 20151015 200625 10.42 2.56 20151015 200626 10.54 2.57 20151015 200627 10.65 2.59 20151015 200628 10.78 2.61 20151015 200629 10.90 2.62 20151015 200630 11.05 2.64 20151015 200631 11.06 2.64 20151015 200632 11.07 2.64 20151015 200633 11.10 2.63 20151015 200634 11.13 2.63 20151015 200635 11.17 2.64 20151015 200636 11.22 2.64 20151015 200637 11.28 2.64 20151015 200638 11.35 2.65 20151015 200639 11.34 2.64 20151015 200640 11.28 2.63 20151015 200641 11.23 2.61 20151015 200642 11.20 2.60 20151015 200643 11.17 2.58 20151015 200644 11.13 2.57 20151015 200646 11.09 2.56 20151015 200647 11.06 2.54 20151015 200648 11.00 2.53 20151015 200649 10.91 2.53 20151015 200650 10.82 2.52 20151015 200651 10.73 2.51 20151015 200652 10.66 2.51 20151015 200653 10.57 2.50 20151015 200654 10.51 2.49 20151015 200655 10.43 2.47 20151015 200656 10.40 2.47 20151015 200657 10.39 2.48 20151015 200658 10.38 2.49 20151015 200659 10.38 2.50 20151015 200700 10.37 2.51 20151015 200701 10.36 2.52 20151015 200702 10.35 2.53 20151015 200703 10.35 2.54 20151015 200704 10.34 2.55 20151015 200705 10.40 2.55 20151015 200706 10.47 2.56 20151015 200707 10.53 2.57 20151015 200708 10.58 2.57 20151015 200709 10.63 2.58 20151015 200710 10.67 2.58 20151015 200711 10.71 2.57 20151015 200712 10.75 2.56 20151015 200714 10.86 2.57 20151015 200715 11.01 2.58 20151015 200716 11.14 2.59 20151015 200717 11.27 2.60 20151015 200718 11.39 2.62 20151015 200719 11.50 2.63 20151015 200720 11.61 2.65 20151015 200721 11.71 2.67 20151015 200722 11.83 2.71 20151015 200723 11.95 2.76 20151015 200724 12.06 2.80 20151015 200725 12.18 2.85 20151015 200726 12.31 2.90 20151015 200727 12.41 2.95 20151015 200728 12.52 2.99 20151015 200729 12.62 3.04 20151015 200730 12.72 3.08 20151015 200731 12.81 3.11 20151015 200732 12.91 3.15 20151015 200733 13.01 3.19 20151015 200734 13.11 3.22 20151015 200735 13.21 3.26 20151015 200736 13.33 3.31 20151015 200737 13.43 3.35 20151015 200738 13.51 3.38 20151015 200739 13.51 3.38 20151015 200740 13.53 3.38 20151015 200742 13.54 3.39 20151015 200743 13.57 3.40 20151015 200744 13.60 3.41 20151015 200745 13.63 3.41 20151015 200746 13.67 3.43 20151015 200747 13.69 3.44 20151015 200748 13.54 3.42 20151015 200749 13.39 3.40 20151015 200750 13.24 3.38 20151015 200751 13.12 3.36 20151015 200752 13.01 3.35 20151015 200753 12.90 3.34 20151015 200754 12.82 3.33 20151015 200755 12.71 3.31 20151015 200756 12.55 3.30 20151015 200757 12.34 3.29 20151015 200758 12.18 3.28 20151015 200759 11.98 3.26 20151015 200800 11.82 3.25 20151015 200801 11.66 3.24 20151015 200802 11.50 3.23 20151015 200803 11.35 3.22 20151015 200804 11.25 3.22 20151015 200805 11.21 3.24 20151015 200806 11.17 3.25 20151015 200807 11.10 3.27 20151015 200808 11.02 3.28 20151015 200810 10.98 3.30 20151015 200811 10.93 3.32 20151015 200812 10.88 3.33 20151015 200813 10.90 3.35 20151015 200814 11.05 3.40 20151015 200815 11.19 3.44 20151015 200816 11.31 3.49 20151015 200817 11.42 3.52 20151015 200818 11.53 3.57 20151015 200819 11.63 3.61 20151015 200820 11.72 3.65 20151015 200821 11.82 3.69 20151015 200822 12.00 3.75 20151015 200823 12.17 3.81 20151015 200824 12.34 3.87 20151015 200825 12.50 3.92 20151015 200826 12.66 3.99 20151015 200827 12.84 4.06 20151015 200828 12.99 4.11 20151015 200829 13.13 4.17 20151015 200830 13.28 4.24 20151015 200831 13.44 4.31 20151015 200832 13.60 4.38 20151015 200833 13.76 4.45 20151015 200834 13.93 4.52 20151015 200835 14.10 4.58 20151015 200836 14.31 4.67 20151015 200837 14.49 4.74 20151015 200839 14.58 4.80 20151015 200840 14.68 4.86 20151015 200841 14.77 4.92 20151015 200842 14.87 4.98 20151015 200843 14.99 5.04 20151015 200844 15.10 5.09 20151015 200845 15.20 5.15 20151015 200846 15.33 5.20 20151015 200847 15.34 5.24 20151015 200848 15.31 5.26 20151015 200849 15.30 5.29 20151015 200850 15.30 5.31 20151015 200851 15.30 5.33 20151015 200852 15.30 5.35 20151015 200853 15.33 5.37 20151015 200854 15.34 5.38 20151015 200855 15.28 5.38 20151015 200856 15.15 5.37 20151015 200857 15.03 5.36 20151015 200858 14.92 5.35 20151015 200859 14.84 5.34 20151015 200900 14.74 5.33 20151015 200901 14.66 5.31 20151015 200902 14.59 5.30 20151015 200903 14.51 5.29 20151015 200904 14.40 5.28 20151015 200905 14.30 5.26 20151015 200906 14.22 5.25 20151015 200908 14.14 5.24 20151015 200909 14.08 5.23 20151015 200910 14.03 5.22 20151015 200911 13.98 5.21 20151015 200912 13.93 5.20 20151015 200913 13.85 5.20 20151015 200914 13.77 5.19 20151015 200915 13.69 5.18 20151015 200916 13.61 5.17 20151015 200917 13.54 5.16 20151015 200918 13.48 5.15 20151015 200919 13.43 5.14 20151015 200920 13.37 5.13 20151015 200921 13.30 5.11 20151015 200922 13.24 5.09 20151015 200923 13.17 5.07 20151015 200924 13.12 5.05 20151015 200925 13.06 5.03 20151015 200926 13.02 5.01 20151015 200927 12.99 4.99 20151015 200928 12.95 4.97 20151015 200929 12.94 4.95 20151015 200930 12.92 4.93 20151015 200931 12.91 4.91 20151015 200932 12.90 4.88 20151015 200933 12.90 4.86 20151015 200934 12.90 4.83 20151015 200935 12.90 4.81 20151015 200937 12.90 4.78 20151015 200938 12.85 4.75 20151015 200939 12.78 4.71 20151015 200940 12.70 4.67 20151015 200941 12.62 4.63 20151015 200943 12.45 4.54 20151015 200944 12.38 4.50 20151015 200945 12.30 4.46 20151015 200946 12.23 4.42 20151015 200947 12.15 4.37 20151015 200948 12.08 4.32 20151015 200949 12.01 4.27 20151015 200950 11.94 4.22 20151015 200951 11.87 4.17 20151015 200952 11.79 4.12 20151015 200953 11.73 4.07 20151015 200954 11.66 4.02 20151015 200955 11.56 3.97 20151015 200956 11.47 3.92 20151015 200957 11.38 3.87 20151015 200958 11.28 3.82 20151015 200959 11.19 3.77 20151015 201000 11.09 3.72 20151015 201001 10.98 3.66 20151015 201002 10.88 3.61 20151015 201003 10.77 3.57 20151015 201004 10.65 3.52 20151015 201005 10.54 3.47 20151015 201007 10.43 3.43 20151015 201008 10.32 3.38 20151015 201009 10.21 3.33 20151015 201010 10.10 3.29 20151015 201011 9.97 3.23 20151015 201012 9.88 3.19 20151015 201013 9.78 3.15 20151015 201014 9.68 3.12 20151015 201015 9.58 3.08 20151015 201016 9.49 3.04 20151015 201017 9.39 3.00 20151015 201018 9.29 2.96 20151015 201019 9.19 2.92 20151015 201020 9.09 2.88 20151015 201021 9.01 2.85 20151015 201022 8.93 2.82 20151015 201023 8.85 2.78 20151015 201024 8.77 2.75 20151015 201025 8.69 2.72 20151015 201026 8.61 2.68 20151015 201027 8.53 2.65 20151015 201028 8.42 2.62 20151015 201029 8.32 2.58 20151015 201030 8.21 2.55 20151015 201031 8.11 2.52 20151015 201032 8.02 2.49 20151015 201033 7.92 2.46 20151015 201034 7.82 2.43 20151015 201035 7.73 2.40 20151015 201037 7.63 2.38 20151015 201038 7.49 2.34 20151015 201039 7.38 2.32 20151015 201040 7.27 2.29 20151015 201041 7.15 2.26 20151015 201042 7.04 2.24 20151015 201043 6.93 2.21 20151015 201044 6.82 2.18 20151015 201045 6.72 2.16 20151015 201046 6.68 2.13 20151015 201047 6.65 2.11 20151015 201048 6.61 2.09 20151015 201049 6.58 2.07 20151015 201050 6.56 2.04 20151015 201051 6.53 2.02 20151015 201052 6.50 2.00 20151015 201053 6.48 1.98 20151015 201054 6.45 1.96 20151015 201055 6.41 1.94 20151015 201056 6.39 1.92 20151015 201057 6.36 1.90 20151015 201058 6.34 1.89 20151015 201059 6.31 1.87 20151015 201100 6.29 1.85 20151015 201101 6.27 1.83 20151015 201102 6.28 1.82 20151015 201103 6.29 1.81 20151015 201104 6.31 1.79 20151015 201105 6.32 1.78 20151015 201107 6.34 1.76 20151015 201108 6.35 1.75 20151015 201109 6.37 1.74 20151015 201110 6.38 1.72 20151015 201111 6.42 1.71 20151015 201112 6.46 1.70 20151015 201113 6.51 1.69 20151015 201114 6.56 1.68 20151015 201115 6.60 1.66 20151015 201116 6.65 1.65 20151015 201117 6.70 1.64 20151015 201118 6.76 1.63 20151015 201119 6.78 1.62 20151015 201120 6.78 1.61 20151015 201121 6.77 1.60 20151015 201122 6.77 1.59 20151015 201123 6.78 1.58 20151015 201124 6.78 1.57 20151015 201125 6.79 1.56 20151015 201126 6.80 1.55 20151015 201127 6.77 1.54 20151015 201128 6.64 1.52 20151015 201129 6.52 1.51 20151015 201130 6.37 1.49 20151015 201131 6.26 1.48 20151015 201132 6.13 1.47 20151015 201133 6.02 1.45 20151015 201134 5.90 1.44 20151015 201135 5.77 1.43 20151015 201137 5.52 1.42 20151015 201138 5.29 1.41 20151015 201139 5.04 1.40 20151015 201140 4.86 1.39 20151015 201142 4.54 1.37 20151015 201143 4.41 1.35 20151015 201144 4.31 1.34 20151015 201145 4.19 1.34 20151015 201146 4.08 1.33 20151015 201147 3.96 1.33 20151015 201148 3.88 1.32 20151015 201149 3.80 1.32 20151015 201150 3.75 1.31 20151015 201151 3.71 1.31 20151015 201152 3.69 1.30 20151015 201153 3.60 1.30 20151015 201154 3.50 1.30 20151015 201155 3.38 1.29 20151015 201156 3.28 1.29 20151015 201157 3.19 1.29 20151015 201158 3.10 1.29 20151015 201159 3.02 1.28 20151015 201200 2.94 1.28 20151015 201201 2.89 1.28 20151015 201202 2.85 1.28 20151015 201203 2.83 1.28 20151015 201204 2.82 1.28 20151015 201205 2.82 1.28 20151015 201207 2.83 1.27 20151015 201208 2.86 1.27 20151015 201209 2.89 1.27 20151015 201210 2.92 1.27 20151015 201211 2.96 1.27 20151015 201212 2.99 1.27 20151015 201213 3.06 1.27 20151015 201214 3.11 1.27 20151015 201215 3.18 1.27 20151015 201216 3.25 1.27 20151015 201217 3.34 1.27 20151015 201218 3.42 1.28 20151015 201219 3.49 1.28 20151015 201220 3.57 1.28 20151015 201221 3.66 1.28 20151015 201222 3.74 1.28 20151015 201223 3.83 1.28 20151015 201224 3.93 1.28 20151015 201225 4.02 1.28 20151015 201226 4.11 1.28 20151015 201227 4.14 1.28 20151015 201228 4.17 1.28 20151015 201229 4.21 1.29 20151015 201230 4.24 1.29 20151015 201231 4.28 1.29 20151015 201232 4.33 1.29 20151015 201233 4.37 1.29 20151015 201234 4.42 1.29 20151015 201235 4.45 1.29 20151015 201236 4.48 1.30 20151015 201238 4.51 1.30 20151015 201239 4.54 1.30 20151015 201240 4.57 1.30 20151015 201241 4.60 1.31 20151015 201242 4.64 1.31 20151015 201243 4.67 1.31 20151015 201244 4.74 1.31 20151015 201245 4.83 1.32 20151015 201246 4.92 1.32 20151015 201247 5.00 1.33 20151015 201248 5.08 1.33 20151015 201249 5.16 1.33 20151015 201250 5.24 1.34 20151015 201251 5.32 1.34 20151015 201252 5.39 1.34 20151015 201253 5.43 1.35 20151015 201254 5.49 1.35 20151015 201255 5.54 1.35 20151015 201256 5.58 1.36 20151015 201257 5.63 1.36 20151015 201258 5.68 1.36 20151015 201259 5.73 1.37 20151015 201300 5.77 1.37 20151015 201301 5.80 1.37 20151015 201302 5.84 1.38 20151015 201303 5.88 1.38 20151015 201304 5.91 1.38 20151015 201305 5.95 1.39 20151015 201306 5.98 1.39 20151015 201308 6.01 1.39 20151015 201309 6.05 1.39 20151015 201310 6.08 1.40 20151015 201311 6.13 1.40 20151015 201312 6.16 1.40 20151015 201313 6.20 1.41 20151015 201314 6.24 1.41 20151015 201315 6.27 1.41 20151015 201316 6.31 1.42 20151015 201317 6.35 1.42 20151015 201318 6.39 1.42 20151015 201319 6.44 1.42 20151015 201320 6.48 1.43 20151015 201321 6.52 1.43 20151015 201322 6.56 1.43 20151015 201323 6.60 1.43 20151015 201324 6.64 1.43 20151015 201325 6.68 1.44 20151015 201326 6.70 1.44 20151015 201327 6.72 1.44 20151015 201328 6.74 1.44 20151015 201329 6.76 1.45 20151015 201330 6.77 1.45 20151015 201331 6.79 1.45 20151015 201332 6.81 1.45 20151015 201333 6.83 1.46 20151015 201334 6.85 1.46 20151015 201335 6.87 1.46 20151015 201336 6.89 1.46 20151015 201337 6.91 1.47 20151015 201339 6.94 1.47 20151015 201340 6.96 1.47 20151015 201341 6.98 1.48 20151015 201342 7.01 1.48 20151015 201343 7.02 1.49 20151015 201344 7.01 1.49 20151015 201345 7.00 1.49 20151015 201346 7.00 1.49 20151015 201347 7.00 1.50 20151015 201348 7.00 1.50 20151015 201349 7.00 1.51 20151015 201350 7.00 1.51 20151015 201351 7.00 1.51 20151015 201352 6.99 1.51 20151015 201353 6.99 1.52 20151015 201354 6.98 1.52 20151015 201355 6.98 1.52 20151015 201356 6.97 1.52 20151015 201357 6.97 1.52 20151015 201358 6.96 1.53 20151015 201359 6.97 1.53 20151015 201400 7.00 1.53 20151015 201401 7.02 1.54 20151015 201402 7.04 1.54 20151015 201403 7.06 1.54 20151015 201404 7.08 1.55 20151015 201405 7.10 1.55 20151015 201406 7.11 1.55 20151015 201407 7.14 1.56 20151015 201408 7.17 1.56 20151015 201410 7.21 1.56 20151015 201411 7.25 1.57 20151015 201412 7.29 1.57 20151015 201413 7.33 1.57 20151015 201414 7.37 1.58 20151015 201415 7.42 1.58 20151015 201416 7.45 1.59 20151015 201417 7.46 1.59 20151015 201418 7.47 1.59 20151015 201419 7.48 1.60 20151015 201420 7.50 1.60 20151015 201421 7.51 1.60 20151015 201422 7.52 1.61 20151015 201423 7.54 1.61 20151015 201424 7.55 1.61 20151015 201425 7.50 1.61 20151015 201426 7.44 1.61 20151015 201427 7.38 1.61 20151015 201428 7.33 1.61 20151015 201429 7.26 1.61 20151015 201430 7.20 1.61 20151015 201431 7.13 1.61 20151015 201432 7.07 1.61 20151015 201433 6.97 1.61 20151015 201434 6.85 1.60 20151015 201435 6.75 1.60 20151015 201436 6.64 1.59 20151015 201437 6.54 1.59 20151015 201438 6.43 1.58 20151015 201440 6.33 1.58 20151015 201441 6.25 1.58 20151015 201442 6.19 1.58 20151015 201443 6.15 1.57 20151015 201444 6.11 1.57 20151015 201445 6.08 1.57 20151015 201446 6.05 1.57 20151015 201447 6.03 1.56 20151015 201448 6.01 1.56 20151015 201449 6.00 1.56 20151015 201450 5.92 1.56 20151015 201451 5.80 1.55 20151015 201452 5.68 1.55 20151015 201453 5.57 1.55 20151015 201454 5.46 1.55 20151015 201455 5.37 1.55 20151015 201456 5.31 1.54 20151015 201457 5.23 1.54 20151015 201458 5.08 1.54 20151015 201459 4.77 1.54 20151015 201500 4.47 1.53 20151015 201501 4.13 1.53 20151015 201502 3.87 1.53 20151015 201503 3.60 1.53 20151015 201504 3.36 1.52 20151015 201505 3.13 1.52 20151015 201506 2.89 1.52 20151015 201507 2.63 1.52 20151015 201508 2.37 1.52 20151015 201509 2.09 1.52 20151015 201511 1.90 1.52 20151015 201512 1.74 1.52 20151015 201513 1.66 1.52 20151015 201514 1.64 1.51 20151015 201515 1.69 1.51 20151015 201516 1.77 1.51 20151015 201517 1.92 1.51 20151015 201518 2.08 1.51 20151015 201519 2.25 1.51 20151015 201523 3.15 1.51 20151015 201524 3.30 1.51 20151015 201525 3.49 1.52 20151015 201526 3.64 1.52 20151015 201527 3.77 1.52 20151015 201528 3.92 1.52 20151015 201529 4.07 1.53 20151015 201530 4.21 1.53 20151015 201531 4.35 1.53 20151015 201532 4.55 1.53 20151015 201533 4.71 1.54 20151015 201534 4.90 1.54 20151015 201535 5.08 1.54 20151015 201536 5.28 1.55 20151015 201537 5.48 1.55 20151015 201538 5.68 1.55 20151015 201539 5.90 1.56 20151015 201541 5.98 1.56 20151015 201542 5.93 1.56 20151015 201543 5.90 1.57 20151015 201544 5.87 1.57 20151015 201545 5.85 1.57 20151015 201546 5.84 1.58 20151015 201547 5.83 1.58 20151015 201548 5.84 1.58 20151015 201549 5.88 1.59 20151015 201550 5.97 1.59 20151015 201551 6.05 1.60 20151015 201552 6.13 1.60 20151015 201553 6.22 1.61 20151015 201554 6.30 1.61 20151015 201555 6.38 1.62 20151015 201556 6.49 1.62 20151015 201558 6.63 1.63 20151015 201559 6.70 1.63 20151015 201600 6.76 1.63 20151015 201601 6.83 1.63 20151015 201602 6.89 1.64 20151015 201603 6.97 1.64 20151015 201604 7.03 1.64 20151015 201605 7.06 1.64 20151015 201606 6.96 1.64 20151015 201607 6.87 1.64 20151015 201608 6.77 1.63 20151015 201609 6.68 1.63 20151015 201610 6.58 1.63 20151015 201612 6.47 1.63 20151015 201613 6.38 1.63 20151015 201614 6.28 1.63 20151015 201615 6.24 1.63 20151015 201616 6.20 1.63 20151015 201617 6.16 1.64 20151015 201618 6.12 1.64 20151015 201619 6.08 1.64 20151015 201620 6.05 1.64 20151015 201621 6.01 1.65 20151015 201622 5.99 1.65 20151015 201623 5.97 1.65 20151015 201624 5.96 1.66 20151015 201625 5.95 1.66 20151015 201626 5.93 1.67 20151015 201627 5.92 1.67 20151015 201628 5.91 1.67 20151015 201629 5.89 1.68 20151015 201630 5.88 1.68 20151015 201631 5.92 1.68 20151015 201632 6.00 1.69 20151015 201633 6.09 1.69 20151015 201634 6.16 1.70 20151015 201635 6.24 1.70 20151015 201636 6.32 1.70 20151015 201637 6.40 1.71 20151015 201638 6.48 1.71 20151015 201639 6.52 1.71 20151015 201640 6.51 1.71 20151015 201642 6.50 1.71 20151015 201643 6.49 1.71 20151015 201644 6.49 1.71 20151015 201645 6.48 1.71 20151015 201646 6.48 1.71 20151015 201647 6.47 1.71 20151015 201648 6.46 1.71 20151015 201649 6.43 1.72 20151015 201650 6.40 1.72 20151015 201651 6.37 1.72 20151015 201652 6.33 1.72 20151015 201653 6.30 1.73 20151015 201654 6.28 1.73 20151015 201655 6.25 1.73 20151015 201656 6.24 1.74 20151015 201657 6.26 1.74 20151015 201658 6.27 1.75 20151015 201659 6.29 1.76 20151015 201700 6.30 1.77 20151015 201701 6.31 1.78 20151015 201702 6.32 1.79 20151015 201703 6.33 1.79 20151015 201704 6.34 1.80 20151015 201705 6.39 1.82 20151015 201706 6.44 1.83 20151015 201707 6.49 1.84 20151015 201708 6.54 1.85 20151015 201709 6.59 1.86 20151015 201710 6.64 1.88 20151015 201713 6.76 1.90 20151015 201714 6.82 1.91 20151015 201715 6.88 1.93 20151015 201716 6.94 1.94 20151015 201717 7.01 1.95 20151015 201718 7.07 1.97 20151015 201719 7.16 1.98 20151015 201720 7.23 2.00 20151015 201721 7.31 2.01 20151015 201722 7.37 2.02 20151015 201723 7.44 2.04 20151015 201724 7.51 2.05 20151015 201725 7.57 2.06 20151015 201726 7.65 2.08 20151015 201727 7.71 2.09 20151015 201728 7.77 2.10 20151015 201729 7.83 2.12 20151015 201730 7.88 2.13 20151015 201731 7.92 2.14 20151015 201732 7.97 2.14 20151015 201733 8.02 2.15 20151015 201734 8.06 2.16 20151015 201735 8.11 2.17 20151015 201736 8.15 2.18 20151015 201737 8.20 2.19 20151015 201738 8.22 2.19 20151015 201739 8.21 2.19 20151015 201740 8.20 2.19 20151015 201742 8.19 2.20 20151015 201743 8.18 2.20 20151015 201744 8.17 2.20 20151015 201745 8.16 2.20 20151015 201746 8.15 2.20 20151015 201747 8.15 2.21 20151015 201748 8.17 2.21 20151015 201749 8.19 2.21 20151015 201750 8.20 2.21 20151015 201751 8.22 2.21 20151015 201752 8.24 2.21 20151015 201753 8.25 2.21 20151015 201754 8.27 2.21 20151015 201755 8.29 2.21 20151015 201756 8.31 2.21 20151015 201757 8.33 2.22 20151015 201758 8.35 2.22 20151015 201759 8.37 2.22 20151015 201800 8.39 2.22 20151015 201801 8.41 2.22 20151015 201802 8.43 2.22 20151015 201803 8.45 2.22 20151015 201804 8.47 2.22 20151015 201805 8.49 2.22 20151015 201806 8.51 2.22 20151015 201807 8.53 2.22 20151015 201808 8.55 2.22 20151015 201809 8.57 2.22 20151015 201811 8.59 2.22 20151015 201812 8.61 2.22 20151015 201813 8.57 2.21 20151015 201814 8.54 2.21 20151015 201815 8.52 2.21 20151015 201816 8.49 2.20 20151015 201817 8.46 2.20 20151015 201818 8.44 2.19 20151015 201819 8.41 2.19 20151015 201820 8.40 2.18 20151015 201821 8.40 2.18 20151015 201822 8.40 2.18 20151015 201823 8.41 2.18 20151015 201824 8.41 2.18 20151015 201825 8.42 2.18 20151015 201826 8.42 2.18 20151015 201827 8.42 2.18 20151015 201828 8.43 2.18 20151015 201829 8.46 2.18 20151015 201830 8.50 2.19 20151015 201831 8.55 2.19 20151015 201832 8.59 2.20 20151015 201833 8.63 2.20 20151015 201835 8.72 2.21 20151015 201836 8.76 2.21 20151015 201837 8.82 2.22 20151015 201838 8.90 2.23 20151015 201840 8.98 2.24 20151015 201841 9.06 2.25 20151015 201842 9.13 2.26 20151015 201843 9.21 2.26 20151015 201845 9.38 2.28 20151015 201846 9.46 2.29 20151015 201847 9.51 2.30 20151015 201848 9.56 2.31 20151015 201849 9.60 2.32 20151015 201850 9.66 2.33 20151015 201851 9.71 2.34 20151015 201852 9.76 2.35 20151015 201853 9.82 2.36 20151015 201854 9.87 2.37 20151015 201855 9.91 2.39 20151015 201856 9.95 2.40 20151015 201857 9.99 2.41 20151015 201858 10.04 2.42 20151015 201859 10.08 2.43 20151015 201900 10.13 2.44 20151015 201901 10.18 2.45 20151015 201902 10.22 2.46 20151015 201903 10.22 2.45 20151015 201904 10.24 2.45 20151015 201905 10.25 2.44 20151015 201906 10.26 2.43 20151015 201907 10.28 2.42 20151015 201909 10.30 2.41 20151015 201910 10.32 2.40 20151015 201911 10.33 2.39 20151015 201912 10.27 2.36 20151015 201913 10.22 2.33 20151015 201914 10.16 2.30 20151015 201915 10.07 2.26 20151015 201916 10.00 2.22 20151015 201917 9.92 2.19 20151015 201918 9.83 2.15 20151015 201919 9.74 2.11 20151015 202036 7.48 2.10 20151015 202037 7.49 2.10 20151015 202038 7.49 2.11 20151015 202039 7.49 2.11 20151015 202040 7.49 2.11 20151015 202044 7.52 2.13 20151015 202045 7.56 2.13 20151015 202046 7.58 2.12 20151015 202047 7.60 2.12 20151015 202048 7.62 2.12 20151015 202049 7.64 2.12 20151015 202050 7.65 2.12 20151015 202051 7.66 2.11 20151015 202052 7.66 2.11 20151015 202053 7.64 2.11 20151015 202054 7.63 2.10 20151015 202055 7.61 2.10 20151015 202056 7.60 2.09 20151015 202057 7.59 2.09 20151015 202058 7.56 2.08 20151015 202059 7.55 2.08 20151015 202101 7.52 2.08 20151015 202102 7.51 2.07 20151015 202103 7.49 2.07 20151015 202104 7.48 2.06 20151015 202105 7.47 2.06 20151015 202106 7.47 2.05 20151015 202107 7.47 2.05 20151015 202108 7.47 2.05 20151015 202109 7.47 2.04 20151015 202110 7.45 2.04 20151015 202111 7.42 2.03 20151015 202112 7.40 2.03 20151015 202113 7.38 2.02 20151015 202114 7.36 2.01 20151015 202115 7.34 2.01 20151015 202116 7.32 2.00 20151015 202117 7.30 2.00 20151015 202118 7.28 2.00 20151015 202119 7.26 1.99 20151015 202120 7.24 1.99 20151015 202121 7.23 1.98 20151015 202122 7.21 1.98 20151015 202123 7.20 1.97 20151015 202124 7.19 1.97 20151015 202125 7.18 1.96 20151015 202126 7.13 1.96 20151015 202128 7.09 1.95 20151015 202129 7.04 1.94 20151015 202130 7.00 1.94 20151015 202131 6.97 1.93 20151015 202132 6.93 1.93 20151015 202133 6.89 1.92 20151015 202134 6.85 1.92 20151015 202135 6.81 1.91 20151015 202136 6.77 1.91 20151015 202137 6.73 1.90 20151015 202138 6.69 1.90 20151015 202139 6.65 1.89 20151015 202140 6.60 1.89 20151015 202141 6.57 1.88 20151015 202142 6.53 1.87 20151015 202143 6.50 1.87 20151015 202144 6.48 1.87 20151015 202145 6.46 1.86 20151015 202146 6.44 1.86 20151015 202147 6.42 1.86 20151015 202148 6.41 1.85 20151015 202149 6.39 1.85 20151015 202150 6.38 1.84 20151015 202151 6.37 1.84 20151015 202152 6.37 1.84 20151015 202154 6.37 1.83 20151015 202155 6.38 1.83 20151015 202156 6.38 1.83 20151015 202157 6.39 1.82 20151015 202158 6.40 1.82 20151015 202159 6.41 1.81 20151015 202200 6.43 1.81 20151015 202201 6.44 1.81 20151015 202202 6.46 1.80 20151015 202203 6.47 1.80 20151015 202204 6.48 1.79 20151015 202205 6.50 1.79 20151015 202206 6.51 1.79 20151015 202207 6.53 1.78 20151015 202208 6.53 1.78 20151015 202209 6.54 1.78 20151015 202210 6.54 1.77 20151015 202211 6.55 1.77 20151015 202212 6.55 1.77 20151015 202213 6.56 1.77 20151015 202214 6.57 1.76 20151015 202215 6.58 1.76 20151015 202216 6.59 1.76 20151015 202217 6.59 1.75 20151015 202218 6.59 1.75 20151015 202219 6.59 1.75 20151015 202221 6.58 1.74 20151015 202222 6.58 1.74 20151015 202223 6.57 1.74 20151015 202224 6.56 1.73 20151015 202225 6.55 1.73 20151015 202226 6.57 1.73 20151015 202227 6.59 1.73 20151015 202228 6.61 1.73 20151015 202229 6.63 1.72 20151015 202230 6.65 1.72 20151015 202231 6.68 1.72 20151015 202232 6.70 1.72 20151015 202233 6.73 1.72 20151015 202234 6.74 1.71 20151015 202235 6.75 1.71 20151015 202236 6.77 1.71 20151015 202237 6.79 1.71 20151015 202238 6.80 1.71 20151015 202239 6.82 1.71 20151015 202240 6.85 1.71 20151015 202241 6.88 1.71 20151015 202242 6.91 1.71 20151015 202243 6.92 1.71 20151015 202244 6.95 1.71 20151015 202245 6.97 1.71 20151015 202247 7.00 1.72 20151015 202248 7.03 1.72 20151015 202249 7.07 1.72 20151015 202250 7.09 1.72 20151015 202251 7.14 1.72 20151015 202252 7.21 1.72 20151015 202253 7.26 1.73 20151015 202254 7.33 1.73 20151015 202255 7.38 1.73 20151015 202256 7.44 1.73 20151015 202257 7.49 1.74 20151015 202258 7.54 1.74 20151015 202259 7.59 1.74 20151015 202300 7.65 1.75 20151015 202301 7.70 1.75 20151015 202302 7.76 1.76 20151015 202303 7.82 1.76 20151015 202304 7.87 1.76 20151015 202305 7.94 1.77 20151015 202306 7.99 1.77 20151015 202307 8.05 1.78 20151015 202308 8.09 1.78 20151015 202309 8.14 1.79 20151015 202310 8.17 1.79 20151015 202312 8.22 1.79 20151015 202313 8.26 1.80 20151015 202314 8.32 1.80 20151015 202315 8.37 1.81 20151015 202316 8.42 1.81 20151015 202317 8.45 1.82 20151015 202318 8.49 1.83 20151015 202319 8.51 1.83 20151015 202320 8.55 1.84 20151015 202321 8.57 1.85 20151015 202322 8.60 1.85 20151015 202323 8.61 1.86 20151015 202324 8.62 1.87 20151015 202325 8.64 1.87 20151015 202326 8.64 1.87 20151015 202327 8.66 1.88 20151015 202328 8.66 1.88 20151015 202329 8.68 1.89 20151015 202330 8.68 1.89 20151015 202331 8.70 1.90 20151015 202332 8.71 1.90 20151015 202333 8.73 1.90 20151015 202334 8.75 1.91 20151015 202335 8.77 1.92 20151015 202337 8.79 1.92 20151015 202338 8.82 1.93 20151015 202339 8.85 1.93 20151015 202340 8.89 1.94 20151015 202341 8.91 1.95 20151015 202342 8.94 1.95 20151015 202343 8.96 1.96 20151015 202344 8.99 1.96 20151015 202345 9.01 1.97 20151015 202346 9.04 1.97 20151015 202347 9.06 1.98 20151015 202348 9.10 1.98 20151015 202349 9.12 1.99 20151015 202350 9.16 1.99 20151015 202351 9.19 2.00 20151015 202352 9.23 2.00 20151015 202353 9.25 2.01 20151015 202354 9.30 2.02 20151015 202355 9.33 2.02 20151015 202356 9.37 2.03 20151015 202357 9.40 2.04 20151015 202358 9.45 2.05 20151015 202359 9.47 2.05 20151015 202400 9.52 2.06 20151015 202402 9.56 2.07 20151015 202403 9.59 2.07 20151015 202404 9.63 2.08 20151015 202405 9.65 2.09 20151015 202406 9.69 2.09 20151015 202407 9.69 2.10 20151015 202408 9.70 2.10 20151015 202409 9.69 2.10 20151015 202410 9.70 2.11 20151015 202411 9.69 2.11 20151015 202412 9.69 2.12 20151015 202413 9.69 2.12 20151015 202414 9.69 2.12 20151015 202415 9.68 2.13 20151015 202416 9.71 2.13 20151015 202417 9.72 2.14 20151015 202418 9.74 2.14 20151015 202419 9.76 2.14 20151015 202420 9.78 2.15 20151015 202421 9.81 2.15 20151015 202422 9.83 2.16 20151015 202423 9.86 2.16 20151015 202424 9.89 2.17 20151015 202426 9.94 2.18 20151015 202427 9.97 2.18 20151015 202428 10.03 2.19 20151015 202429 10.07 2.20 20151015 202430 10.12 2.21 20151015 202431 10.16 2.21 20151015 202432 10.22 2.22 20151015 202433 10.27 2.23 20151015 202434 10.30 2.23 20151015 202435 10.35 2.24 20151015 202436 10.39 2.25 20151015 202437 10.43 2.26 20151015 202438 10.46 2.27 20151015 202439 10.50 2.27 20151015 202440 10.53 2.28 20151015 202441 10.53 2.29 20151015 202442 10.52 2.29 20151015 202443 10.51 2.30 20151015 202444 10.50 2.30 20151015 202445 10.48 2.31 20151015 202446 10.47 2.31 20151015 202447 10.44 2.32 20151015 202448 10.42 2.32 20151015 202450 10.36 2.32 20151015 202451 10.31 2.32 20151015 202452 10.26 2.32 20151015 202453 10.21 2.32 20151015 202454 10.16 2.32 20151015 202455 10.10 2.32 20151015 202456 10.06 2.32 20151015 202457 10.01 2.32 20151015 202458 10.00 2.31 20151015 202459 10.01 2.31 20151015 202500 10.00 2.31 20151015 202501 10.00 2.31 20151015 202502 10.00 2.30 20151015 202503 10.00 2.30 20151015 202504 10.01 2.30 20151015 202505 10.00 2.29 20151015 202506 10.01 2.29 20151015 202507 10.01 2.28 20151015 202508 10.02 2.28 20151015 202509 10.03 2.28 20151015 202510 10.04 2.27 20151015 202511 10.06 2.27 20151015 202512 10.06 2.26 20151015 202514 10.08 2.26 20151015 202515 10.07 2.25 20151015 202516 10.07 2.25 20151015 202517 10.06 2.24 20151015 202518 10.05 2.24 20151015 202519 10.05 2.23 20151015 202520 10.04 2.23 20151015 202521 10.03 2.22 20151015 202522 10.04 2.22 20151015 202523 10.02 2.21 20151015 202524 9.99 2.21 20151015 202525 9.96 2.20 20151015 202526 9.93 2.20 20151015 202527 9.89 2.19 20151015 202528 9.85 2.19 20151015 202529 9.82 2.18 20151015 202530 9.78 2.18 20151015 202531 9.75 2.17 20151015 202532 9.73 2.17 20151015 202533 9.70 2.16 20151015 202534 9.67 2.16 20151015 202535 9.65 2.15 20151015 202537 9.62 2.14 20151015 202538 9.59 2.14 20151015 202539 9.55 2.13 20151015 202540 9.52 2.13 20151015 202541 9.48 2.12 20151015 202542 9.45 2.11 20151015 202543 9.41 2.11 20151015 202544 9.38 2.10 20151015 202545 9.35 2.10 20151015 202546 9.31 2.09 20151015 202547 9.28 2.08 20151015 202548 9.25 2.08 20151015 202549 9.27 2.07 20151015 202550 9.30 2.07 20151015 202551 9.32 2.07 20151015 202552 9.36 2.06 20151015 202553 9.40 2.06 20151015 202554 9.44 2.06 20151015 202555 9.49 2.06 20151015 202556 9.53 2.05 20151015 202557 9.58 2.06 20151015 202558 9.64 2.06 20151015 202600 9.69 2.07 20151015 202601 9.75 2.07 20151015 202602 9.80 2.08 20151015 202603 9.85 2.08 20151015 202604 9.89 2.08 20151015 202605 9.94 2.09 20151015 202606 9.96 2.09 20151015 202607 9.97 2.10 20151015 202608 9.98 2.11 20151015 202609 9.98 2.11 20151015 202610 9.99 2.12 20151015 202611 10.00 2.12 20151015 202612 10.00 2.12 20151015 202613 10.00 2.13 20151015 202614 10.03 2.13 20151015 202615 10.06 2.13 20151015 202616 10.10 2.13 20151015 202617 10.13 2.13 20151015 202618 10.17 2.13 20151015 202619 10.21 2.13 20151015 202620 10.26 2.12 20151015 202621 10.30 2.12 20151015 202623 10.38 2.12 20151015 202624 10.48 2.13 20151015 202627 10.83 2.14 20151015 202629 11.10 2.15 20151015 202630 11.23 2.16 20151015 202631 11.34 2.16 20151015 202632 11.44 2.17 20151015 202633 11.52 2.18 20151015 202634 11.62 2.20 20151015 202635 11.72 2.21 20151015 202636 11.80 2.22 20151015 202637 11.90 2.23 20151015 202638 11.99 2.24 20151015 202639 12.08 2.26 20151015 202640 12.15 2.28 20151015 202641 12.23 2.29 20151015 202642 12.30 2.31 20151015 202643 12.37 2.33 20151015 202645 12.44 2.34 20151015 202646 12.51 2.36 20151015 202647 12.58 2.38 20151015 202648 12.64 2.40 20151015 202649 12.69 2.42 20151015 202650 12.73 2.45 20151015 202651 12.77 2.48 20151015 202652 12.80 2.51 20151015 202653 12.84 2.53 20151015 202654 12.87 2.56 20151015 202655 12.91 2.59 20151015 202656 12.93 2.61 20151015 202657 12.96 2.63 20151015 202658 12.99 2.65 20151015 202659 13.02 2.66 20151015 202700 13.05 2.68 20151015 202701 13.09 2.69 20151015 202702 13.12 2.71 20151015 202703 13.15 2.73 20151015 202704 13.18 2.74 20151015 202705 13.22 2.76 20151015 202706 13.26 2.79 20151015 202708 13.29 2.81 20151015 202709 13.32 2.84 20151015 202710 13.34 2.86 20151015 202711 13.36 2.88 20151015 202712 13.38 2.90 20151015 202713 13.39 2.92 20151015 202714 13.37 2.95 20151015 202715 13.33 2.97 20151015 202716 13.28 2.99 20151015 202717 13.24 3.02 20151015 202718 13.19 3.04 20151015 202719 13.16 3.06 20151015 202720 13.10 3.08 20151015 202721 13.05 3.11 20151015 202722 13.01 3.12 20151015 202723 12.99 3.13 20151015 202724 12.97 3.14 20151015 202725 12.95 3.15 20151015 202726 12.92 3.16 20151015 202727 12.89 3.17 20151015 202729 12.85 3.18 20151015 202730 12.83 3.19 20151015 202731 12.75 3.18 20151015 202732 12.66 3.16 20151015 202733 12.57 3.14 20151015 202734 12.48 3.12 20151015 202735 12.39 3.10 20151015 202736 12.32 3.09 20151015 202737 12.24 3.07 20151015 202738 12.17 3.05 20151015 202739 12.12 3.04 20151015 202740 12.11 3.04 20151015 202741 12.10 3.04 20151015 202743 12.10 3.05 20151015 202744 12.10 3.05 20151015 202745 12.10 3.06 20151015 202746 12.10 3.06 20151015 202747 12.09 3.07 20151015 202748 12.06 3.07 20151015 202749 12.05 3.07 20151015 202751 12.04 3.07 20151015 202752 12.05 3.07 20151015 202753 12.08 3.08 20151015 202754 12.12 3.08 20151015 202755 12.18 3.08 20151015 202756 12.27 3.09 20151015 202757 12.42 3.10 20151015 202758 12.58 3.11 20151015 202759 12.74 3.12 20151015 202800 12.91 3.13 20151015 202801 13.09 3.14 20151015 202802 13.31 3.16 20151015 202803 13.50 3.17 20151015 202804 13.67 3.18 20151015 202805 13.72 3.18 20151015 202806 13.77 3.18 20151015 202807 13.82 3.18 20151015 202808 13.90 3.18 20151015 202809 13.96 3.19 20151015 202810 14.03 3.19 20151015 202812 14.11 3.19 20151015 202814 14.21 3.19 20151015 202820 14.33 3.14 20151015 202821 14.36 3.14 20151015 202823 14.42 3.13 20151015 202826 14.53 3.12 20151015 202827 14.57 3.11 20151015 202828 14.62 3.11 20151015 202833 14.75 3.14 20151015 202836 14.82 3.17 20151015 202837 14.85 3.18 20151015 202838 14.88 3.19 20151015 202839 14.84 3.19 20151015 202840 14.81 3.20 20151015 202841 14.78 3.21 20151015 202842 14.76 3.21 20151015 202843 14.75 3.22 20151015 202844 14.74 3.23 20151015 202846 14.74 3.24 20151015 202847 14.74 3.25 20151015 202848 14.78 3.26 20151015 202849 14.82 3.26 20151015 202850 14.86 3.27 20151015 202851 14.89 3.27 20151015 202852 14.93 3.28 20151015 202853 14.96 3.29 20151015 202854 14.99 3.29 20151015 202855 15.03 3.30 20151015 202856 14.95 3.30 20151015 202857 14.81 3.28 20151015 202858 14.69 3.27 20151015 202859 14.58 3.26 20151015 202900 14.47 3.25 20151015 202901 14.36 3.24 20151015 202902 14.25 3.23 20151015 202903 14.13 3.21 20151015 202904 14.02 3.20 20151015 202905 13.92 3.18 20151015 202907 13.82 3.15 20151015 202908 13.73 3.13 20151015 202909 13.64 3.11 20151015 202910 13.56 3.09 20151015 202911 13.47 3.07 20151015 202912 13.40 3.05 20151015 202913 13.32 3.02 20151015 202914 13.23 3.00 20151015 202915 13.09 2.97 20151015 202916 12.95 2.93 20151015 202917 12.80 2.90 20151015 202918 12.63 2.85 20151015 202919 12.49 2.82 20151015 202920 12.35 2.78 20151015 202921 12.22 2.74 20151015 202922 12.10 2.71 20151015 202923 11.99 2.67 20151015 202924 11.87 2.63 20151015 202925 11.75 2.59 20151015 202927 11.65 2.55 20151015 202928 11.54 2.52 20151015 202929 11.44 2.48 20151015 202930 11.35 2.44 20151015 202931 11.29 2.41 20151015 202932 11.23 2.37 20151015 202933 11.16 2.33 20151015 202934 11.11 2.29 20151015 202935 11.08 2.26 20151015 202936 11.04 2.22 20151015 202937 11.01 2.19 20151015 202938 10.98 2.15 20151015 202939 10.95 2.12 20151015 202940 10.91 2.09 20151015 202941 10.89 2.07 20151015 202942 10.89 2.05 20151015 202943 10.88 2.02 20151015 202944 10.87 1.99 20151015 202945 10.87 1.97 20151015 202947 10.88 1.94 20151015 202948 10.80 1.92 20151015 202949 10.73 1.91 20151015 202950 10.65 1.90 20151015 202951 10.58 1.88 20151015 202952 10.50 1.87 20151015 202953 10.42 1.85 20151015 202954 10.36 1.84 20151015 202955 10.27 1.82 20151015 202956 10.14 1.81 20151015 202957 9.99 1.80 20151015 202958 9.83 1.79 20151015 202959 9.69 1.78 20151015 203000 9.53 1.77 20151015 203001 9.37 1.76 20151015 203002 9.16 1.75 20151015 203003 8.99 1.73 20151015 203004 8.84 1.73 20151015 203005 8.70 1.73 20151015 203007 8.55 1.72 20151015 203008 8.41 1.72 20151015 203009 8.28 1.72 20151015 203010 8.11 1.71 20151015 203011 7.97 1.71 20151015 203012 7.83 1.71 20151015 203013 7.70 1.71 20151015 203014 7.57 1.71 20151015 203015 7.44 1.71 20151015 203016 7.32 1.72 20151015 203017 7.18 1.72 20151015 203018 7.07 1.72 20151015 203019 6.95 1.72 20151015 203020 6.85 1.73 20151015 203021 6.73 1.73 20151015 203022 6.58 1.74 20151015 203023 6.43 1.75 20151015 203024 6.28 1.75 20151015 203026 6.10 1.76 20151015 203027 5.94 1.77 20151015 203028 5.79 1.77 20151015 203029 5.64 1.78 20151015 203030 5.50 1.79 20151015 203031 5.37 1.80 20151015 203032 5.24 1.81 20151015 203033 5.09 1.82 20151015 203034 4.97 1.83 20151015 203035 4.84 1.84 20151015 203036 4.71 1.85 20151015 203037 4.60 1.85 20151015 203038 4.48 1.86 20151015 203039 4.55 1.88 20151015 203040 4.68 1.91 20151015 203041 4.86 1.92 20151015 203042 5.09 1.94 20151015 203043 5.36 1.96 20151015 203044 5.65 1.98 20151015 203046 5.98 2.00 20151015 203047 6.32 2.02 20151015 203048 7.04 2.07 20151015 203049 8.04 2.12 20151015 203050 8.95 2.17 20151015 203051 9.91 2.22 20151015 203052 10.88 2.27 20151015 203053 11.88 2.32 20151015 203054 12.88 2.37 20151015 203055 13.89 2.42 20151015 203056 14.30 2.46 20151015 203057 14.41 2.50 20151015 203058 14.52 2.54 20151015 203059 14.63 2.58 20151015 203100 14.74 2.61 20151015 203101 14.84 2.65 20151015 203102 14.94 2.69 20151015 203103 15.05 2.73 20151015 203105 15.08 2.76 20151015 203106 15.04 2.78 20151015 203107 15.01 2.81 20151015 203108 14.97 2.83 20151015 203109 14.94 2.86 20151015 203110 14.90 2.88 20151015 203111 14.87 2.91 20151015 203112 14.84 2.93 20151015 203113 14.77 2.95 20151015 203114 14.67 2.96 20151015 203115 14.57 2.96 20151015 203116 14.48 2.97 20151015 203117 14.38 2.98 20151015 203118 14.28 2.99 20151015 203119 14.18 2.99 20151015 203120 14.08 3.00 20151015 203121 13.96 3.01 20151015 203122 13.84 3.01 20151015 203124 13.73 3.01 20151015 203125 13.61 3.01 20151015 203126 13.49 3.00 20151015 203127 13.38 3.00 20151015 203128 13.26 3.00 20151015 203129 13.14 3.00 20151015 203130 13.02 3.00 20151015 203131 12.88 2.99 20151015 203132 12.76 2.98 20151015 203133 12.64 2.96 20151015 203134 12.53 2.95 20151015 203135 12.40 2.94 20151015 203136 12.29 2.93 20151015 203137 12.17 2.92 20151015 203138 12.04 2.90 20151015 203139 11.87 2.88 20151015 203140 11.71 2.86 20151015 203141 11.56 2.84 20151015 203143 11.41 2.82 20151015 203144 11.26 2.80 20151015 203145 11.11 2.78 20151015 203146 10.97 2.76 20151015 203147 10.83 2.74 20151015 203148 10.67 2.72 20151015 203149 10.48 2.69 20151015 203150 10.32 2.67 20151015 203151 10.16 2.65 20151015 203152 9.99 2.63 20151015 203153 9.83 2.61 20151015 203154 9.66 2.59 20151015 203155 9.49 2.56 20151015 203156 9.33 2.54 20151015 203157 9.18 2.52 20151015 203158 9.00 2.50 20151015 203159 8.84 2.48 20151015 203201 8.69 2.46 20151015 203202 8.54 2.43 20151015 203203 8.39 2.41 20151015 203204 8.24 2.39 20151015 203205 8.09 2.37 20151015 203206 7.92 2.35 20151015 203207 7.75 2.33 20151015 203208 7.56 2.31 20151015 203209 7.40 2.29 20151015 203210 7.23 2.27 20151015 203211 7.06 2.26 20151015 203212 6.90 2.24 20151015 203213 6.72 2.22 20151015 203214 6.51 2.20 20151015 203215 6.30 2.19 20151015 203216 6.09 2.17 20151015 203217 5.86 2.15 20151015 203218 5.67 2.14 20151015 203220 5.48 2.12 20151015 203221 5.30 2.11 20151015 203222 5.13 2.09 20151015 203223 4.94 2.08 20151015 203224 4.76 2.06 20151015 203225 4.59 2.05 20151015 203226 4.44 2.04 20151015 203227 4.29 2.03 20151015 203228 4.15 2.01 20151015 203229 4.05 2.00 20151015 203230 3.96 1.99 20151015 203231 3.93 1.98 20151015 203232 3.92 1.97 20151015 203233 3.92 1.96 20151015 203234 3.94 1.95 20151015 203235 3.98 1.94 20151015 203236 4.04 1.93 20151015 203238 4.12 1.92 20151015 203239 4.22 1.91 20151015 203240 4.32 1.90 20151015 203241 4.43 1.90 20151015 203242 4.54 1.89 20151015 203243 4.67 1.88 20151015 203244 4.81 1.87 20151015 203245 4.96 1.87 20151015 203246 5.12 1.86 20151015 203247 5.28 1.85 20151015 203248 5.45 1.85 20151015 203249 5.61 1.84 20151015 203250 5.80 1.84 20151015 203251 5.96 1.84 20151015 203252 6.12 1.84 20151015 203253 6.28 1.84 20151015 203254 6.43 1.83 20151015 203256 6.59 1.83 20151015 203257 6.74 1.83 20151015 203258 6.83 1.83 20151015 203259 6.93 1.84 20151015 203300 7.03 1.84 20151015 203301 7.13 1.85 20151015 203302 7.25 1.85 20151015 203303 7.35 1.86 20151015 203304 7.45 1.86 20151015 203305 7.55 1.87 20151015 203306 7.61 1.87 20151015 203307 7.67 1.88 20151015 203308 7.73 1.89 20151015 203309 7.80 1.89 20151015 203310 7.86 1.90 20151015 203311 7.92 1.90 20151015 203312 7.98 1.91 20151015 203314 8.04 1.91 20151015 203315 8.08 1.92 20151015 203316 8.10 1.92 20151015 203317 8.14 1.92 20151015 203318 8.18 1.92 20151015 203319 8.23 1.93 20151015 203320 8.27 1.93 20151015 203321 8.31 1.94 20151015 203322 8.34 1.94 20151015 203323 8.37 1.95 20151015 203324 8.39 1.95 20151015 203325 8.41 1.96 20151015 203326 8.44 1.96 20151015 203327 8.47 1.97 20151015 203328 8.51 1.98 20151015 203329 8.56 1.98 20151015 203330 8.60 1.99 20151015 203332 8.64 1.99 20151015 203333 8.68 1.99 20151015 203334 8.71 2.00 20151015 203335 8.75 1.99 20151015 203336 8.80 1.99 20151015 203337 8.85 1.99 20151015 203338 8.90 1.99 20151015 203339 8.95 1.98 20151015 203340 9.00 1.98 20151015 203341 9.01 1.97 20151015 203342 9.01 1.96 20151015 203343 9.01 1.95 20151015 203344 9.01 1.94 20151015 203345 9.01 1.93 20151015 203346 9.00 1.92 20151015 203347 9.00 1.91 20151015 203348 8.99 1.90 20151015 203350 9.00 1.90 20151015 203351 9.01 1.89 20151015 203352 9.02 1.89 20151015 203353 9.03 1.88 20151015 203354 9.04 1.87 20151015 203355 9.06 1.87 20151015 203356 9.08 1.86 20151015 203357 9.11 1.86 20151015 203358 9.13 1.85 20151015 203359 9.16 1.84 20151015 203400 9.19 1.84 20151015 203401 9.23 1.83 20151015 203402 9.27 1.83 20151015 203403 9.31 1.82 20151015 203404 9.36 1.82 20151015 203405 9.41 1.81 20151015 203407 9.47 1.81 20151015 203408 9.54 1.81 20151015 203409 9.62 1.80 20151015 203410 9.70 1.80 20151015 203411 9.78 1.80 20151015 203412 9.87 1.80 20151015 203413 9.97 1.80 20151015 203414 10.06 1.79 20151015 203415 10.17 1.79 20151015 203416 10.32 1.79 20151015 203417 10.48 1.80 20151015 203418 10.65 1.80 20151015 203419 10.84 1.80 20151015 203420 11.02 1.80 20151015 203421 11.20 1.80 20151015 203422 11.39 1.81 20151015 203423 11.57 1.81 20151015 203425 11.64 1.79 20151015 203426 11.67 1.76 20151015 203427 11.68 1.72 20151015 203428 11.68 1.68 20151015 203429 11.67 1.64 20151015 203430 11.65 1.60 20151015 203431 11.62 1.54 20151015 203432 11.58 1.49 20151015 203433 11.53 1.46 20151015 203434 11.53 1.46 20151015 203435 11.55 1.46 20151015 203436 11.60 1.47 20151015 203437 11.67 1.48 20151015 203438 11.77 1.49 20151015 203439 11.89 1.50 20151015 203440 12.04 1.52 20151015 203442 12.19 1.54 20151015 203443 12.26 1.55 20151015 203444 12.31 1.57 20151015 203445 12.34 1.58 20151015 203446 12.36 1.59 20151015 203447 12.40 1.61 20151015 203448 12.44 1.62 20151015 203449 12.49 1.65 20151015 203450 12.55 1.67 20151015 203451 12.69 1.71 20151015 203452 12.83 1.75 20151015 203453 12.95 1.79 20151015 203454 13.08 1.82 20151015 203455 13.19 1.86 20151015 203456 13.30 1.89 20151015 203457 13.39 1.91 20151015 203459 13.47 1.94 20151015 203500 13.44 1.94 20151015 203501 13.29 1.93 20151015 203503 13.03 1.92 20151015 203504 12.90 1.92 20151015 203505 12.80 1.92 20151015 203506 12.69 1.92 20151015 203507 12.60 1.92 20151015 203508 12.56 1.93 20151015 203509 12.75 1.96 20151015 203510 12.92 1.98 20151015 203511 13.09 2.01 20151015 203512 13.23 2.04 20151015 203513 13.36 2.06 20151015 203514 13.48 2.09 20151015 203516 13.58 2.11 20151015 203517 13.66 2.13 20151015 203518 13.62 2.12 20151015 203519 13.56 2.11 20151015 203520 13.51 2.10 20151015 203521 13.47 2.08 20151015 203522 13.42 2.06 20151015 203523 13.38 2.05 20151015 203524 13.33 2.03 20151015 203525 13.29 2.02 20151015 203526 13.28 2.01 20151015 203527 13.32 2.00 20151015 203528 13.36 1.99 20151015 203529 13.40 1.98 20151015 203530 13.45 1.96 20151015 203531 13.49 1.95 20151015 203533 13.50 1.93 20151015 203534 13.52 1.90 20151015 203535 13.52 1.88 20151015 203536 13.23 1.82 20151015 203537 12.97 1.76 20151015 203542 12.31 1.57 20151015 203543 12.21 1.54 20151015 203544 12.07 1.50 20151015 203545 11.87 1.43 20151015 205030 6.55 2.16 20151015 205032 6.75 2.34 20151015 205033 6.98 2.52 20151015 205034 7.20 2.69 20151015 205035 7.45 2.86 20151015 205036 7.70 3.03 20151015 205037 7.95 3.20 20151015 205038 8.20 3.37 20151015 205039 8.45 3.54 20151015 205040 8.57 3.60 20151015 205041 8.67 3.63 20151015 205042 8.78 3.66 20151015 205043 8.89 3.70 20151015 205044 9.00 3.73 20151015 205045 9.13 3.77 20151015 205046 9.26 3.81 20151015 205047 9.38 3.84 20151015 205049 9.50 3.89 20151015 205050 9.60 3.95 20151015 205051 9.70 4.00 20151015 205052 9.81 4.06 20151015 205053 9.92 4.12 20151015 205054 10.03 4.17 20151015 205055 10.14 4.22 20151015 205056 10.24 4.28 20151015 205057 10.35 4.33 20151015 205058 10.38 4.36 20151015 205059 10.41 4.40 20151015 205100 10.44 4.43 20151015 205101 10.48 4.47 20151015 205102 10.51 4.50 20151015 205103 10.55 4.54 20151015 205104 10.57 4.57 20151015 205106 10.61 4.60 20151015 205107 10.61 4.63 20151015 205108 10.61 4.65 20151015 205109 10.62 4.68 20151015 205110 10.62 4.70 20151015 205111 10.63 4.72 20151015 205112 10.63 4.74 20151015 205113 10.64 4.76 20151015 205114 10.65 4.78 20151015 205115 10.64 4.79 20151015 205116 10.60 4.80 20151015 205117 10.57 4.82 20151015 205118 10.51 4.83 20151015 205119 10.45 4.83 20151015 205120 10.39 4.84 20151015 205121 10.31 4.85 20151015 205122 10.23 4.86 20151015 205124 10.17 4.86 20151015 205125 10.18 4.87 20151015 205126 10.23 4.89 20151015 205127 10.30 4.90 20151015 205128 10.41 4.91 20151015 205129 10.55 4.92 20151015 205130 10.72 4.93 20151015 205131 10.91 4.95 20151015 205132 11.14 4.96 20151015 205133 11.29 4.97 20151015 205134 11.43 4.98 20151015 205135 11.57 4.99 20151015 205136 11.72 5.00 20151015 205137 11.88 5.01 20151015 205138 12.04 5.02 20151015 205139 12.19 5.03 20151015 205140 12.32 5.03 20151015 205142 12.37 5.03 20151015 205143 12.40 5.03 20151015 205144 12.43 5.02 20151015 205145 12.47 5.02 20151015 205146 12.51 5.02 20151015 205147 12.56 5.01 20151015 205148 12.60 5.01 20151015 205149 12.66 5.01 20151015 205150 12.71 5.01 20151015 205151 12.78 5.01 20151015 205152 12.83 5.01 20151015 205153 12.89 5.01 20151015 205154 12.94 5.01 20151015 205155 12.99 5.01 20151015 205156 13.04 5.01 20151015 205157 13.08 5.01 20151015 205159 13.15 5.02 20151015 205200 13.25 5.03 20151015 205201 13.34 5.04 20151015 205202 13.42 5.05 20151015 205203 13.50 5.06 20151015 205205 13.66 5.08 20151015 205206 13.73 5.09 20151015 205207 13.80 5.10 20151015 205208 13.88 5.10 20151015 205209 13.96 5.11 20151015 205210 14.04 5.12 20151015 205211 14.11 5.12 20151015 205212 14.19 5.12 20151015 205213 14.26 5.13 20151015 205214 14.34 5.13 20151015 205215 14.41 5.13 20151015 205217 14.48 5.13 20151015 205218 14.55 5.13 20151015 205219 14.61 5.13 20151015 205220 14.68 5.12 20151015 205221 14.73 5.12 20151015 205222 14.80 5.11 20151015 205223 14.86 5.11 20151015 205224 14.91 5.10 20151015 205225 14.95 5.10 20151015 205226 14.95 5.09 20151015 205227 14.95 5.08 20151015 205228 14.94 5.06 20151015 205229 14.94 5.06 20151015 205230 14.94 5.05 20151015 205231 14.93 5.04 20151015 205232 14.93 5.03 20151015 205233 14.89 5.01 20151015 205234 14.84 4.99 20151015 205236 14.78 4.98 20151015 205237 14.72 4.97 20151015 205238 14.66 4.95 20151015 205239 14.60 4.93 20151015 205240 14.54 4.92 20151015 205241 14.47 4.90 20151015 205242 14.40 4.89 20151015 205243 14.31 4.89 20151015 205244 14.23 4.89 20151015 205245 14.14 4.90 20151015 205246 14.05 4.90 20151015 205247 13.94 4.90 20151015 205248 13.85 4.91 20151015 205249 13.76 4.92 20151015 205250 13.67 4.93 20151015 205251 13.61 4.93 20151015 205252 13.57 4.94 20151015 205254 13.54 4.95 20151015 205255 13.51 4.97 20151015 205256 13.49 4.98 20151015 205257 13.47 4.99 20151015 205258 13.46 5.00 20151015 205259 13.45 5.01 20151015 205300 13.47 5.03 20151015 205301 13.51 5.05 20151015 205302 13.57 5.07 20151015 205303 13.64 5.10 20151015 205304 13.72 5.12 20151015 205305 13.81 5.14 20151015 205306 13.94 5.17 20151015 205307 14.06 5.20 20151015 205308 14.10 5.21 20151015 205309 14.04 5.21 20151015 205310 13.99 5.21 20151015 205313 13.87 5.20 20151015 205314 13.81 5.20 20151015 205315 13.76 5.20 20151015 205316 13.71 5.19 20151015 205317 13.59 5.19 20151015 205319 13.11 5.15 20151015 205320 12.87 5.13 20151015 205321 12.63 5.11 20151015 205322 12.39 5.09 20151015 205323 12.15 5.07 20151015 205324 11.91 5.05 20151015 205325 11.67 5.04 20151015 205326 11.45 5.02 20151015 205327 11.19 5.00 20151015 205328 10.97 4.98 20151015 205329 10.75 4.96 20151015 205331 10.53 4.94 20151015 205332 10.31 4.93 20151015 205333 10.08 4.91 20151015 205334 9.86 4.89 20151015 205335 9.67 4.88 20151015 205336 9.49 4.86 20151015 205337 9.28 4.84 20151015 205338 9.10 4.83 20151015 205339 8.92 4.81 20151015 205340 8.73 4.80 20151015 205341 8.55 4.78 20151015 205342 8.36 4.77 20151015 205343 8.18 4.76 20151015 205344 8.01 4.74 20151015 205345 7.83 4.73 20151015 205346 7.66 4.72 20151015 205347 7.46 4.71 20151015 205348 7.28 4.70 20151015 205350 7.11 4.68 20151015 205351 6.93 4.67 20151015 205352 6.79 4.67 20151015 205353 6.70 4.66 20151015 205354 6.60 4.65 20151015 205355 6.50 4.64 20151015 205356 6.41 4.64 20151015 205357 6.31 4.63 20151015 205358 6.22 4.62 20151015 205359 6.12 4.61 20151015 205400 6.03 4.61 20151015 205401 5.94 4.60 20151015 205402 5.85 4.59 20151015 205403 5.76 4.59 20151015 205404 5.67 4.58 20151015 205405 5.58 4.58 20151015 205406 5.48 4.57 20151015 205407 5.40 4.56 20151015 205409 5.32 4.56 20151015 205410 5.30 4.55 20151015 205411 5.28 4.55 20151015 205412 5.26 4.54 20151015 205413 5.24 4.54 20151015 205414 5.21 4.53 20151015 205415 5.19 4.53 20151015 205416 5.16 4.52 20151015 205417 5.13 4.52 20151015 205418 5.14 4.51 20151015 205419 5.14 4.51 20151015 205420 5.14 4.50 20151015 205421 5.14 4.50 20151015 205422 5.14 4.49 20151015 205423 5.14 4.48 20151015 205424 5.14 4.48 20151015 205425 5.14 4.47 20151015 205426 5.14 4.47 20151015 205428 5.14 4.46 20151015 205429 5.15 4.45 20151015 205430 5.16 4.45 20151015 205431 5.16 4.44 20151015 205432 5.18 4.44 20151015 205433 5.19 4.43 20151015 205434 5.20 4.42 20151015 205435 5.21 4.42 20151015 205436 5.22 4.41 20151015 205437 5.23 4.40 20151015 205438 5.24 4.40 20151015 205439 5.26 4.39 20151015 205440 5.28 4.38 20151015 205441 5.31 4.38 20151015 205442 5.35 4.37 20151015 205443 5.36 4.36 20151015 205444 5.36 4.36 20151015 205445 5.37 4.35 20151015 205446 5.37 4.34 20151015 205448 5.37 4.33 20151015 205449 5.37 4.33 20151015 205450 5.37 4.32 20151015 205451 5.37 4.31 20151015 205452 5.34 4.30 20151015 205453 5.24 4.29 20151015 205454 5.16 4.28 20151015 205455 5.07 4.27 20151015 205456 5.00 4.26 20151015 205457 4.93 4.25 20151015 205458 4.86 4.23 20151015 205459 4.80 4.22 20151015 205500 4.72 4.21 20151015 205501 4.57 4.21 20151015 205502 4.42 4.20 20151015 205503 4.28 4.19 20151015 205504 4.16 4.18 20151015 205505 4.04 4.17 20151015 205507 3.91 4.16 20151015 205508 3.83 4.16 20151015 205509 3.74 4.15 20151015 205510 3.62 4.14 20151015 205511 3.52 4.13 20151015 205512 3.42 4.12 20151015 205513 3.32 4.11 20151015 205514 3.22 4.10 20151015 205515 3.13 4.09 20151015 205516 3.05 4.08 20151015 205517 2.99 4.07 20151015 205518 2.94 4.05 20151015 205519 2.88 4.04 20151015 205520 2.83 4.02 20151015 205521 2.78 4.01 20151015 205522 2.71 3.99 20151015 205523 2.65 3.98 20151015 205524 2.59 3.96 20151015 205525 2.54 3.95 20151015 205527 2.43 3.93 20151015 205528 2.31 3.92 20151015 205529 2.20 3.90 20151015 205530 2.06 3.88 20151015 205531 1.95 3.86 20151015 205532 1.84 3.85 20151015 205533 1.74 3.83 20151015 205534 1.64 3.82 20151015 205535 1.52 3.80 20151015 205536 1.39 3.78 20151015 205537 1.26 3.76 20151015 205538 1.12 3.74 20151015 205539 1.00 3.72 20151015 205540 0.90 3.71 20151015 205541 0.82 3.69 20151015 205542 0.76 3.67 20151015 205543 0.67 3.66 20151015 205544 0.47 3.64 20151015 205545 0.51 3.63 20151015 205547 0.72 3.62 20151015 205548 0.97 3.60 20151015 205549 1.19 3.59 20151015 205550 1.41 3.58 20151015 205551 1.61 3.57 20151015 205552 1.81 3.56 20151015 205553 2.20 3.54 20151015 205554 2.52 3.53 20151015 205555 2.79 3.53 20151015 205556 3.10 3.52 20151015 205557 3.39 3.51 20151015 205558 3.68 3.50 20151015 205559 3.95 3.49 20151015 205600 4.21 3.48 20151015 205601 4.40 3.47 20151015 205602 4.52 3.46 20151015 205603 4.74 3.45 20151015 205604 4.98 3.44 20151015 205605 5.25 3.43 20151015 205607 5.56 3.42 20151015 205608 5.90 3.41 20151015 205610 6.29 3.40 20151015 205611 6.25 3.39 20151015 205612 6.24 3.37 20151015 205613 6.23 3.36 20151015 205614 6.23 3.35 20151015 205615 6.23 3.34 20151015 205616 6.25 3.33 20151015 205617 6.28 3.32 20151015 205618 6.31 3.29 20151015 205619 6.36 3.25 20151015 205620 6.42 3.22 20151015 205621 6.50 3.20 20151015 205622 6.57 3.18 20151015 205623 6.66 3.15 20151015 205624 6.75 3.13 20151015 205625 6.85 3.11 20151015 205626 7.00 3.07 20151015 205628 7.17 3.02 20151015 205629 7.33 2.97 20151015 205630 7.49 2.93 20151015 205631 7.67 2.89 20151015 205632 7.82 2.86 20151015 205633 7.96 2.84 20151015 205634 8.10 2.83 20151015 205635 8.04 2.79 20151015 205636 7.81 2.74 20151015 205637 7.61 2.69 20151015 205638 7.40 2.63 20151015 205639 7.24 2.60 20151015 205642 6.90 2.51 20151015 205643 6.91 2.51 20151015 205644 7.09 2.53 20151015 205645 7.26 2.55 20151015 205646 7.42 2.57 20151015 205647 7.56 2.59 20151015 205649 7.69 2.60 20151015 205650 7.80 2.61 20151015 205651 7.91 2.61 20151015 205652 7.98 2.61 20151015 205653 7.91 2.59 20151015 205654 7.84 2.57 20151015 205655 7.77 2.55 20151015 205656 7.69 2.53 20151015 205657 7.61 2.51 20151015 205658 7.53 2.49 20151015 205659 7.43 2.47 20151015 210340 6.27 0.31 20151015 210341 6.35 0.33 20151015 210342 6.41 0.34 20151015 210343 6.49 0.36 20151015 210344 6.59 0.38 20151015 210345 6.69 0.40 20151015 210346 6.79 0.42 20151015 210347 6.89 0.43 20151015 210348 6.93 0.43 20151015 210349 6.91 0.42 20151015 210350 6.91 0.41 20151015 210351 6.92 0.41 20151015 210352 6.91 0.39 20151015 210353 6.92 0.39 20151015 210354 6.92 0.37 20151015 210355 6.93 0.36 20151015 210356 6.87 0.34 20151015 210357 6.76 0.33 20151015 210358 6.64 0.33 20151015 210441 6.99 0.36 20151015 210442 7.22 0.39 20151015 210443 7.44 0.42 20151015 210444 7.70 0.47 20151015 210445 7.92 0.50 20151015 210447 8.13 0.56 20151015 210448 8.32 0.66 20151015 210449 8.51 0.75 20151015 210450 8.70 0.85 20151015 210451 8.88 0.93 20151015 210452 9.10 1.04 20151015 210453 9.27 1.12 20151015 210454 9.44 1.21 20151015 210456 9.71 1.34 20151015 210457 9.83 1.39 20151015 210458 9.94 1.44 20151015 210459 10.09 1.50 20151015 210500 10.20 1.55 20151015 210501 10.32 1.60 20151015 210502 10.45 1.65 20151015 210503 10.56 1.69 20151015 210504 10.60 1.72 20151015 210505 10.64 1.74 20151015 210506 10.69 1.76 20151015 210507 10.73 1.79 20151015 210508 10.77 1.81 20151015 210509 10.81 1.83 20151015 210510 10.86 1.85 20151015 210511 10.90 1.88 20151015 210512 10.89 1.88 20151015 210513 10.86 1.89 20151015 210515 10.85 1.89 20151015 210516 10.83 1.90 20151015 210517 10.82 1.90 20151015 210518 10.81 1.91 20151015 210519 10.81 1.91 20151015 210520 10.80 1.92 20151015 210521 10.80 1.92 20151015 210522 10.80 1.91 20151015 210523 10.79 1.91 20151015 210524 10.79 1.90 20151015 210525 10.79 1.90 20151015 210526 10.79 1.90 20151015 210527 10.78 1.90 20151015 210528 10.78 1.89 20151015 210529 10.75 1.88 20151015 210530 10.69 1.87 20151015 210531 10.63 1.85 20151015 210532 10.57 1.84 20151015 210533 10.51 1.82 20151015 210534 10.45 1.81 20151015 210535 10.38 1.79 20151015 210536 10.31 1.78 20151015 210537 10.24 1.76 20151015 210538 10.16 1.75 20151015 210539 10.08 1.74 20151015 210540 10.01 1.72 20151015 210541 9.93 1.71 20151015 210542 9.85 1.70 20151015 210543 9.79 1.69 20151015 210545 9.73 1.67 20151015 210546 9.66 1.66 20151015 210547 9.58 1.65 20151015 210548 9.51 1.64 20151015 210549 9.43 1.63 20151015 210550 9.36 1.62 20151015 210551 9.28 1.61 20151015 210552 9.21 1.59 20151015 210553 9.14 1.58 20151015 210554 9.06 1.57 20151015 210555 8.95 1.57 20151015 210556 8.85 1.56 20151015 210557 8.75 1.55 20151015 210558 8.63 1.54 20151015 210559 8.54 1.53 20151015 210600 8.44 1.52 20151015 210601 8.35 1.51 20151015 210602 8.28 1.50 20151015 210603 8.21 1.47 20151015 210604 8.16 1.44 20151015 210605 8.09 1.41 20151015 210606 8.03 1.38 20151015 210607 7.98 1.34 20151015 210608 7.93 1.31 20151015 210609 7.88 1.28 20151015 210610 7.84 1.24 20151015 210611 7.78 1.21 20151015 210612 7.71 1.18 20151015 210614 7.65 1.14 20151015 210615 7.57 1.11 20151015 210616 7.50 1.07 20151015 210617 7.42 1.03 20151015 210618 7.33 1.00 20151015 210619 7.24 0.95 20151015 210620 7.15 0.93 20151015 210621 7.08 0.92 20151015 210622 7.02 0.90 20151015 210623 6.96 0.89 20151015 210624 6.90 0.88 20151015 210625 6.85 0.86 20151015 210626 6.80 0.85 20151015 210627 6.76 0.84 20151015 210628 6.71 0.83 20151015 210629 6.61 0.82 20151015 210630 6.50 0.81 20151015 210631 6.42 0.80 20151015 210632 6.35 0.80 20151015 210633 6.26 0.79 20151015 210634 6.21 0.79 20151015 210635 6.16 0.79 20151015 210636 6.02 0.78 20151015 210637 5.82 0.76 20151015 210638 5.62 0.75 20151015 210639 5.43 0.73 20151015 210640 5.25 0.71 20151015 210641 5.07 0.70 20151015 210642 4.88 0.69 20151015 210644 4.72 0.67 20151015 210752 2.50 0.71 20151015 210753 2.30 0.72 20151015 210754 2.08 0.72 20151015 210757 1.68 0.74 20151015 210758 1.49 0.75 20151015 210759 1.31 0.75 20151015 210800 1.09 0.76 20151015 210801 0.97 0.77 20151015 210802 0.87 0.78 20151015 210803 0.75 0.78 20151015 210804 0.65 0.79 20151015 210805 0.55 0.79 20151015 210806 0.42 0.80 20151015 210807 0.34 0.80 20151015 210808 0.31 0.81 20151015 210809 0.29 0.82 20151015 210810 0.33 0.82 20151015 210811 0.38 0.83 20151015 210812 0.41 0.83 20151015 210813 0.47 0.84 20151015 210814 0.53 0.85 20151015 210815 0.59 0.85 20151015 210816 0.65 0.86 20151015 210817 0.71 0.87 20151015 210818 0.75 0.88 20151015 210819 0.81 0.89 20151015 210820 0.86 0.89 20151015 210821 0.94 0.90 20151015 210822 1.05 0.91 20151015 210823 1.14 0.92 20151015 210824 1.26 0.93 20151015 210825 1.39 0.94 20151015 210827 1.52 0.95 20151015 210828 1.68 0.97 20151015 210829 1.84 0.98 20151015 210830 2.00 0.99 20151015 210831 2.20 1.01 20151015 210832 2.37 1.02 20151015 210833 2.54 1.03 20151015 210834 2.72 1.04 20151015 210835 2.85 1.05 20151015 210836 2.98 1.07 20151015 210837 3.12 1.08 20151015 210838 3.26 1.09 20151015 210839 3.42 1.10 20151015 210840 3.57 1.12 20151015 210841 3.72 1.13 20151015 210842 3.87 1.14 20151015 210843 3.98 1.16 20151015 210844 4.08 1.17 20151015 210845 4.18 1.18 20151015 210846 4.31 1.20 20151015 210847 4.42 1.22 20151015 210848 4.54 1.23 20151015 210849 4.66 1.25 20151015 210850 4.78 1.26 20151015 210851 4.89 1.28 20151015 210852 5.00 1.30 20151015 210853 5.12 1.31 20151015 210854 5.26 1.34 20151015 210855 5.38 1.36 20151015 210856 5.52 1.37 20151015 210857 5.66 1.39 20151015 210859 5.80 1.41 20151015 210900 5.96 1.43 20151015 210901 6.10 1.45 20151015 210902 6.23 1.46 20151015 210903 6.41 1.48 20151015 210904 6.55 1.49 20151015 210905 6.68 1.51 20151015 210906 6.83 1.52 20151015 210907 6.97 1.54 20151015 210908 7.11 1.56 20151015 210909 7.24 1.58 20151015 210910 7.38 1.60 20151015 210911 7.51 1.63 20151015 210912 7.64 1.65 20151015 210913 7.76 1.68 20151015 210914 7.89 1.70 20151015 210915 8.01 1.73 20151015 210916 8.13 1.75 20151015 210917 8.25 1.77 20151015 210918 8.38 1.79 20151015 210919 8.50 1.81 20151015 210920 8.62 1.83 20151015 210921 8.73 1.85 20151015 210922 8.85 1.86 20151015 210923 8.97 1.88 20151015 210924 9.08 1.90 20151015 210925 9.12 1.92 20151015 210926 9.16 1.94 20151015 210927 9.19 1.95 20151015 210928 9.23 1.97 20151015 210930 9.26 1.99 20151015 210931 9.30 2.01 20151015 210932 9.34 2.02 20151015 210933 9.37 2.04 20151015 210934 9.39 2.06 20151015 210935 9.41 2.08 20151015 210936 9.42 2.09 20151015 210937 9.43 2.11 20151015 210938 9.45 2.13 20151015 210939 9.46 2.14 20151015 210940 9.47 2.16 20151015 210941 9.49 2.18 20151015 210942 9.51 2.19 20151015 210943 9.55 2.21 20151015 210944 9.58 2.22 20151015 210945 9.61 2.24 20151015 210946 9.65 2.25 20151015 210947 9.68 2.27 20151015 210948 9.70 2.28 20151015 210949 9.74 2.30 20151015 210950 9.79 2.31 20151015 210951 9.84 2.33 20151015 210952 9.91 2.34 20151015 210953 9.96 2.36 20151015 210954 10.02 2.37 20151015 210955 10.08 2.38 20151015 210956 10.13 2.40 20151015 210957 10.19 2.41 20151015 210958 10.24 2.43 20151015 210959 10.27 2.44 20151015 211000 10.31 2.46 20151015 211002 10.34 2.47 20151015 211003 10.37 2.49 20151015 211004 10.40 2.50 20151015 211005 10.43 2.52 20151015 211006 10.46 2.53 20151015 211007 10.50 2.55 20151015 211008 10.51 2.57 20151015 211009 10.53 2.59 20151015 211010 10.55 2.60 20151015 211011 10.56 2.62 20151015 211012 10.58 2.63 20151015 211013 10.59 2.65 20151015 211014 10.60 2.66 20151015 211015 10.62 2.68 20151015 211016 10.63 2.69 20151015 211017 10.63 2.70 20151015 211018 10.65 2.71 20151015 211019 10.66 2.72 20151015 211020 10.68 2.73 20151015 211021 10.70 2.73 20151015 211022 10.71 2.74 20151015 211023 10.73 2.75 20151015 211024 10.76 2.76 20151015 211025 10.80 2.76 20151015 211026 10.84 2.77 20151015 211027 10.87 2.77 20151015 211028 10.90 2.78 20151015 211029 10.94 2.78 20151015 211030 10.97 2.79 20151015 211031 11.01 2.79 20151015 211032 11.08 2.80 20151015 211034 11.16 2.81 20151015 211035 11.24 2.82 20151015 211036 11.32 2.82 20151015 211037 11.40 2.83 20151015 211038 11.48 2.84 20151015 211039 11.56 2.84 20151015 211040 11.65 2.85 20151015 211041 11.73 2.87 20151015 211042 11.79 2.88 20151015 211043 11.87 2.90 20151015 211044 11.94 2.91 20151015 211045 12.01 2.93 20151015 211046 12.09 2.94 20151015 211047 12.16 2.96 20151015 211048 12.25 2.98 20151015 211049 12.30 2.99 20151015 211050 12.31 3.00 20151015 211051 12.34 3.01 20151015 211052 12.35 3.02 20151015 211055 12.41 3.05 20151015 211056 12.41 3.07 20151015 211057 12.40 3.07 20151015 211058 12.36 3.08 20151015 211059 12.32 3.08 20151015 211100 12.28 3.09 20151015 211101 12.24 3.09 20151015 211102 12.19 3.09 20151015 211103 12.15 3.10 20151015 211104 12.10 3.10 20151015 211106 12.07 3.11 20151015 211107 12.07 3.12 20151015 211108 12.08 3.13 20151015 211109 12.09 3.15 20151015 211110 12.10 3.16 20151015 211111 12.12 3.17 20151015 211112 12.14 3.18 20151015 211113 12.17 3.20 20151015 211114 12.19 3.21 20151015 211115 12.23 3.22 20151015 211116 12.27 3.23 20151015 211117 12.31 3.24 20151015 211118 12.35 3.26 20151015 211119 12.39 3.27 20151015 211120 12.44 3.28 20151015 211121 12.49 3.30 20151015 211122 12.53 3.31 20151015 211123 12.54 3.32 20151015 211124 12.55 3.34 20151015 211125 12.55 3.35 20151015 211126 12.56 3.37 20151015 211127 12.57 3.38 20151015 211128 12.57 3.40 20151015 211129 12.59 3.42 20151015 211130 12.60 3.43 20151015 211131 12.64 3.45 20151015 211132 12.67 3.46 20151015 211133 12.72 3.48 20151015 211134 12.78 3.50 20151015 211135 12.83 3.52 20151015 211136 12.88 3.53 20151015 211138 12.96 3.55 20151015 211139 13.01 3.57 20151015 211140 13.08 3.59 20151015 211141 13.13 3.61 20151015 211142 13.17 3.63 20151015 211143 13.24 3.65 20151015 211144 13.29 3.67 20151015 211145 13.37 3.70 20151015 211146 13.42 3.72 20151015 211147 13.48 3.74 20151015 211148 13.56 3.77 20151015 211149 13.59 3.80 20151015 211150 13.65 3.82 20151015 211151 13.69 3.85 20151015 211152 13.73 3.88 20151015 211153 13.79 3.91 20151015 211154 13.84 3.94 20151015 211155 13.91 3.97 20151015 211158 14.06 4.07 20151015 211159 14.11 4.10 20151015 211200 14.19 4.13 20151015 211201 14.25 4.17 20151015 211202 14.31 4.20 20151015 211203 14.42 4.24 20151015 211204 14.49 4.27 20151015 211205 14.61 4.30 20151015 211206 14.70 4.32 20151015 211207 14.81 4.35 20151015 211208 14.95 4.37 20151015 211210 15.07 4.40 20151015 211211 15.25 4.43 20151015 211212 15.41 4.45 20151015 211213 15.60 4.48 20151015 211214 15.70 4.50 20151015 211215 15.80 4.52 20151015 211216 15.93 4.54 20151015 211217 16.03 4.55 20151015 211218 16.16 4.57 20151015 211219 16.26 4.58 20151015 211220 16.37 4.58 20151015 211221 16.50 4.59 20151015 211222 16.51 4.59 20151015 211223 16.48 4.59 20151015 211224 16.43 4.58 20151015 211225 16.41 4.57 20151015 211226 16.37 4.56 20151015 211227 16.34 4.55 20151015 211228 16.32 4.53 20151015 211229 16.29 4.51 20151015 211230 16.23 4.50 20151015 211231 16.13 4.50 20151015 211232 16.04 4.49 20151015 211233 15.96 4.49 20151015 211234 15.89 4.48 20151015 211235 15.84 4.48 20151015 211236 15.79 4.47 20151015 211237 15.76 4.46 20151015 211238 15.71 4.46 20151015 211239 15.64 4.47 20151015 211240 15.59 4.48 20151015 211242 15.55 4.50 20151015 211243 15.53 4.51 20151015 211244 15.52 4.53 20151015 211245 15.54 4.55 20151015 211246 15.56 4.56 20151015 211247 15.54 4.58 20151015 211248 15.39 4.58 20151015 211249 15.25 4.58 20151015 211250 15.12 4.58 20151015 211251 15.00 4.59 20151015 211252 14.89 4.59 20151015 211253 14.79 4.60 20151015 211254 14.70 4.60 20151015 211255 14.63 4.61 20151015 211256 14.50 4.60 20151015 211257 14.39 4.60 20151015 211258 14.28 4.59 20151015 211300 14.06 4.57 20151015 211301 13.96 4.56 20151015 211302 13.85 4.55 20151015 211303 13.75 4.54 20151015 211304 13.66 4.52 20151015 211305 13.60 4.50 20151015 211306 13.54 4.48 20151015 211307 13.47 4.46 20151015 211308 13.41 4.44 20151015 211309 13.34 4.42 20151015 211310 13.28 4.40 20151015 211311 13.21 4.38 20151015 211312 13.10 4.35 20151015 211315 12.88 4.29 20151015 211316 12.78 4.27 20151015 211317 12.67 4.24 20151015 211318 12.56 4.21 20151015 211319 12.45 4.18 20151015 211320 12.35 4.15 20151015 211321 12.22 4.12 20151015 211322 12.04 4.08 20151015 211324 11.72 4.01 20151015 211325 11.56 3.97 20151015 211326 11.40 3.94 20151015 211327 11.25 3.91 20151015 211328 11.10 3.87 20151015 211329 10.95 3.84 20151015 211330 10.79 3.80 20151015 211331 10.62 3.76 20151015 211332 10.47 3.73 20151015 211333 10.32 3.69 20151015 211334 10.17 3.66 20151015 211335 10.02 3.63 20151015 211336 9.88 3.59 20151015 211337 9.73 3.56 20151015 211338 9.62 3.53 20151015 211339 9.47 3.50 20151015 211340 9.36 3.47 20151015 211341 9.24 3.44 20151015 211342 9.13 3.41 20151015 211343 9.01 3.38 20151015 211344 8.90 3.35 20151015 211346 8.78 3.33 20151015 211347 8.72 3.31 20151015 211348 8.66 3.29 20151015 211349 8.60 3.27 20151015 211350 8.54 3.25 20151015 211351 8.49 3.23 20151015 211352 8.43 3.21 20151015 211353 8.37 3.19 20151015 211354 8.32 3.18 20151015 211355 8.37 3.17 20151015 211356 8.49 3.16 20151015 211357 8.61 3.15 20151015 211358 8.76 3.15 20151015 211359 8.89 3.14 20151015 211400 9.02 3.14 20151015 211401 9.14 3.13 20151015 211402 9.28 3.13 20151015 211403 9.39 3.12 20151015 211404 9.49 3.12 20151015 211405 9.57 3.12 20151015 211406 9.68 3.11 20151015 211407 9.77 3.11 20151015 211408 9.86 3.10 20151015 211409 9.94 3.10 20151015 211411 10.05 3.09 20151015 211412 9.98 3.09 20151015 211413 9.91 3.08 20151015 211414 9.85 3.08 20151015 211415 9.79 3.07 20151015 211416 9.74 3.07 20151015 211418 9.70 3.06 20151015 211419 9.67 3.06 20151015 211420 9.64 3.05 20151015 211421 9.68 3.06 20151015 211422 9.72 3.07 20151015 211423 9.77 3.08 20151015 211424 9.81 3.08 20151015 211425 9.87 3.09 20151015 211426 9.92 3.10 20151015 211427 9.99 3.11 20151015 211428 10.04 3.12 20151015 211429 10.15 3.13 20151015 211430 10.25 3.14 20151015 211431 10.37 3.16 20151015 211432 10.47 3.17 20151015 211433 10.59 3.19 20151015 211434 10.71 3.20 20151015 211435 10.83 3.22 20151015 211436 10.93 3.23 20151015 211437 11.03 3.24 20151015 211438 11.10 3.25 20151015 211439 11.19 3.26 20151015 211440 11.26 3.26 20151015 211441 11.35 3.27 20151015 211442 11.43 3.28 20151015 211443 11.50 3.29 20151015 211444 11.58 3.29 20151015 211445 11.57 3.28 20151015 211446 11.54 3.27 20151015 211447 11.51 3.25 20151015 211449 11.48 3.23 20151015 211450 11.44 3.22 20151015 211451 11.41 3.20 20151015 211452 11.37 3.18 20151015 211453 11.33 3.16 20151015 211454 11.27 3.14 20151015 211455 11.18 3.11 20151015 211456 11.09 3.09 20151015 211457 11.00 3.06 20151015 211458 10.91 3.04 20151015 211459 10.83 3.01 20151015 211500 10.75 2.99 20151015 211501 10.67 2.96 20151015 211502 10.58 2.93 20151015 211503 10.50 2.90 20151015 211504 10.43 2.86 20151015 211505 10.35 2.82 20151015 211506 10.28 2.79 20151015 211507 10.20 2.75 20151015 211508 10.13 2.71 20151015 211509 10.07 2.68 20151015 211510 9.99 2.64 20151015 211511 9.90 2.62 20151015 211512 9.81 2.60 20151015 211513 9.72 2.57 20151015 211514 9.62 2.55 20151015 211515 9.52 2.53 20151015 211516 9.42 2.50 20151015 211517 9.31 2.47 20151015 211518 9.20 2.44 20151015 211520 9.08 2.35 20151015 211521 8.95 2.23 20151015 211522 8.85 2.12 20151015 211527 8.47 1.42 20151015 211528 8.51 1.40 20151015 211529 8.56 1.37 20151015 211530 8.59 1.35 20151015 211531 8.62 1.33 20151015 211532 8.65 1.31 20151015 211533 8.66 1.31 20151015 211534 8.68 1.30 20151015 211535 8.68 1.30 20151015 211536 8.62 1.31 20151015 211538 8.57 1.33 20151015 211539 8.52 1.35 20151015 211540 8.47 1.37 20151015 211541 8.43 1.39 20151015 211542 8.40 1.41 20151015 211543 8.36 1.43 20151015 211544 8.32 1.45 20151015 211545 8.31 1.44 20151015 211546 8.28 1.43 20151015 211547 8.26 1.42 20151015 211548 8.22 1.40 20151015 211549 8.19 1.39 20151015 211550 8.15 1.38 20151015 211551 8.11 1.36 20151015 211552 8.06 1.35 20151015 211553 7.97 1.34 20151015 211554 7.87 1.33 20151015 211555 7.78 1.33 20151015 211556 7.68 1.32 20151015 211557 7.59 1.31 20151015 211558 7.51 1.30 20151015 211559 7.42 1.29 20151015 211600 7.34 1.28 20151015 211601 7.28 1.27 20151015 211602 7.29 1.27 20151015 211603 7.30 1.26 20151015 211604 7.31 1.26 20151015 211605 7.33 1.25 20151015 211606 7.34 1.25 20151015 211608 7.38 1.24 20151015 211609 7.41 1.24 20151015 211610 7.44 1.23 20151015 211611 7.49 1.22 20151015 211612 7.51 1.21 20151015 211613 7.54 1.20 20151015 211614 7.56 1.19 20151015 211615 7.57 1.17 20151015 211616 7.58 1.16 20151015 211617 7.58 1.15 20151015 211618 7.58 1.14 20151015 211619 7.44 1.12 20151015 211620 7.30 1.10 20151015 211621 7.17 1.08 20151015 211622 7.03 1.06 20151015 211623 6.87 1.03 20151015 211624 6.74 1.01 20151015 211625 6.61 0.99 20151015 211626 6.47 0.97 20151015 211627 6.35 0.95 20151015 211628 6.22 0.93 20151015 211629 6.10 0.91 20151015 211630 5.99 0.89 20151015 211631 5.87 0.86 20151015 211632 5.75 0.84 20151015 211633 5.63 0.82 20151015 211634 5.52 0.80 20151015 211635 5.43 0.78 20151015 211636 5.35 0.77 20151015 211637 5.27 0.75 20151015 211639 5.19 0.73 20151015 211640 5.11 0.72 20151015 211641 5.02 0.70 20151015 211642 4.95 0.69 20151015 211643 4.87 0.67 20151015 211644 4.86 0.66 20151015 211645 4.88 0.66 20151015 211646 4.89 0.65 20151015 211647 4.91 0.64 20151015 211648 4.92 0.64 20151015 211649 4.92 0.63 20151015 211650 4.92 0.62 20151015 211651 4.92 0.62 20151015 211652 4.91 0.61 20151015 211653 4.89 0.59 20151015 211654 4.87 0.57 20151015 211655 4.84 0.55 20151015 211656 4.81 0.53 20151015 211657 4.78 0.51 20151015 211658 4.74 0.49 20151015 211659 4.70 0.47 20151015 211700 4.65 0.45 20151015 211701 4.55 0.44 20151015 211702 4.45 0.43 20151015 211703 4.34 0.42 20151015 211704 4.20 0.41 20151015 211705 4.09 0.40 20151015 211706 3.97 0.39 20151015 211707 3.84 0.37 20151015 211709 3.70 0.36 20151015 211710 3.59 0.36 20151015 211711 3.46 0.35 20151015 211712 3.33 0.35 20151015 211713 3.24 0.34 20151015 211714 3.15 0.34 20151015 211715 3.06 0.33 20151015 211716 2.99 0.33 20151015 211717 2.92 0.33 20151015 211718 2.93 0.31 20151015 211719 2.98 0.29 20151015 211720 3.02 0.28 20151015 211721 3.06 0.26 20151015 211722 3.10 0.24 20151015 211723 3.13 0.23 20151015 211724 3.16 0.21 20151015 211725 3.19 0.19 20151015 211726 3.14 0.18 20151015 211727 3.04 0.18 20151015 211728 2.94 0.19 20151015 211729 2.84 0.19 20151015 211730 2.75 0.19 20151015 211731 2.66 0.19 20151015 211732 2.57 0.19 20151015 211733 2.48 0.19 20151015 211734 2.40 0.19 20151015 211735 2.33 0.20 20151015 211736 2.26 0.21 20151015 211738 2.19 0.21 20151015 211739 2.11 0.22 20151015 211740 2.04 0.22 20151015 211741 1.95 0.23 20151015 211742 1.88 0.23 20151015 211743 1.79 0.24 20151015 211748 1.15 0.17 20151015 211750 1.02 0.15 20151015 211751 1.00 0.14 20151015 211752 1.06 0.15 20151015 211753 1.12 0.16 20151015 211754 1.19 0.18 20151015 211755 1.27 0.19 20151015 211756 1.35 0.20 20151015 211757 1.45 0.22 20151015 211758 1.53 0.23 20151015 211759 1.61 0.25 20151015 211800 1.64 0.26 20151015 211801 1.64 0.26 20151015 211802 1.64 0.27 20151015 211803 1.63 0.27 20151015 211804 1.62 0.28 20151015 211805 1.61 0.28 20151015 211806 1.60 0.29 20151015 211808 1.58 0.29 20151015 211810 1.53 0.29 20151015 211811 1.51 0.29 20151015 211812 1.49 0.29 20151015 211813 1.48 0.29 20151015 211814 1.47 0.29 20151015 211815 1.46 0.28 20151015 211816 1.45 0.28 20151015 211817 1.45 0.28 20151015 211818 1.44 0.28 20151015 211819 1.43 0.27 20151015 211820 1.42 0.27 20151015 211821 1.41 0.26 20151015 211822 1.39 0.26 20151015 211823 1.37 0.25 20151015 211824 1.36 0.25 20151015 211825 1.34 0.25 20151015 211826 1.25 0.24 20151015 211827 1.16 0.24 20151015 211828 1.07 0.24 20151015 211829 1.00 0.23 20151015 211830 0.94 0.23 20151015 211831 0.90 0.22 20151015 211832 0.89 0.22 20151015 211833 0.90 0.22 20151015 211834 0.87 0.21 20151015 211835 0.84 0.21 20151015 211837 0.83 0.20 20151015 211838 0.84 0.20 20151015 211839 0.86 0.19 20151015 211840 0.89 0.19 20151015 211841 0.93 0.19 20151015 211842 1.00 0.18 20151015 211843 1.04 0.18 20151015 211844 1.08 0.18 20151015 211845 1.16 0.19 20151015 211846 1.27 0.19 20151015 211847 1.40 0.19 20151015 211848 1.56 0.19 20151015 211849 1.74 0.19 20151015 211850 1.90 0.19 20151015 211851 2.03 0.19 20151015 211852 2.03 0.19 20151015 211853 2.04 0.19 20151015 211854 2.05 0.19 20151015 211855 2.06 0.18 20151015 211856 2.09 0.18 20151015 211857 2.12 0.18 20151015 211858 2.16 0.18 20151015 211859 2.17 0.18 20151015 211900 2.07 0.18 20151015 211901 1.97 0.18 20151015 211902 1.90 0.18 20151015 211903 1.84 0.18 20151015 211905 1.80 0.18 20151015 211906 1.76 0.18 20151015 211907 1.76 0.18 20151015 212959 6.68 0.71 20151015 213000 6.92 0.78 20151015 213001 7.15 0.83 20151015 213002 7.34 0.88 20151015 213003 7.49 0.92 20151015 213004 7.62 0.95 20151015 213005 7.72 0.98 20151015 213006 7.83 1.01 20151015 213007 7.92 1.03 20151015 213008 8.00 1.05 20151015 213010 8.06 1.07 20151015 213011 8.00 1.04 20151015 213012 7.96 1.01 20151015 213013 7.91 0.97 20151015 213014 7.85 0.92 20151015 213015 7.80 0.88 20151015 213016 7.76 0.85 20151015 213017 7.71 0.82 20151015 213018 7.66 0.81 20151015 213019 7.61 0.80 20151015 213020 7.58 0.81 20151015 213908 5.85 1.45 20151015 213909 5.45 1.47 20151015 213917 4.99 1.67 20151015 213927 2.68 2.07 20151015 213928 2.46 2.14 20151015 213929 2.35 2.20 20151015 213930 2.35 2.26 20151015 213931 2.43 2.31 20151015 213932 2.62 2.37 20151015 213933 2.89 2.42 20151015 213934 3.24 2.48 20151015 213935 3.49 2.52 20151015 213936 3.55 2.55 20151015 213937 3.69 2.58 20151015 213938 3.88 2.61 20151015 213939 4.15 2.65 20151015 213940 4.45 2.68 20151015 213941 4.79 2.71 20151015 213943 5.11 2.74 20151015 213944 5.52 2.78 20151015 213945 5.71 2.81 20151015 213946 5.83 2.85 20151015 213947 5.97 2.88 20151015 213948 6.08 2.90 20151015 213949 6.21 2.93 20151015 213950 6.37 2.96 20151015 213951 6.53 2.99 20151015 213952 6.67 3.02 20151015 213953 6.79 3.05 20151015 213954 6.77 3.07 20151015 213955 6.76 3.10 20151015 213956 6.75 3.13 20151015 213957 6.71 3.16 20151015 213958 6.71 3.19 20151015 213959 6.70 3.22 20151015 214000 6.70 3.24 20151015 214001 6.65 3.26 20151015 214002 6.72 3.29 20151015 214003 6.84 3.32 20151015 214004 6.96 3.35 20151015 214005 7.09 3.38 20151015 214007 7.20 3.40 20151015 214008 7.27 3.43 20151015 214009 7.32 3.45 20151015 214010 7.40 3.47 20151015 214011 7.46 3.50 20151015 214012 7.47 3.52 20151015 214013 7.51 3.54 20151015 214014 7.56 3.56 20151015 214015 7.63 3.58 20151015 214016 7.70 3.60 20151015 214017 7.74 3.62 20151015 214018 7.82 3.64 20151015 214019 7.89 3.66 20151015 214020 7.96 3.68 20151015 214021 7.99 3.70 20151015 214022 8.02 3.71 20151015 214023 8.06 3.72 20151015 214024 8.11 3.74 20151015 214025 8.13 3.75 20151015 214026 8.20 3.76 20151015 214027 8.26 3.78 20151015 214028 8.30 3.79 20151015 214030 8.32 3.80 20151015 214031 8.37 3.81 20151015 214032 8.40 3.81 20151015 214033 8.43 3.82 20151015 214034 8.48 3.83 20151015 214035 8.49 3.83 20151015 214036 8.53 3.83 20151015 214037 8.58 3.84 20151015 214038 8.57 3.84 20151015 214039 8.58 3.84 20151015 214040 8.57 3.84 20151015 214041 8.57 3.84 20151015 214042 8.60 3.84 20151015 214043 8.60 3.84 20151015 214044 8.64 3.84 20151015 214045 8.63 3.84 20151015 214046 8.66 3.84 20151015 214047 8.61 3.83 20151015 214048 8.57 3.82 20151015 214049 8.54 3.81 20151015 214050 8.49 3.80 20151015 214051 8.46 3.79 20151015 214052 8.42 3.78 20151015 214054 8.41 3.77 20151015 214055 8.39 3.76 20151015 214056 8.35 3.74 20151015 214057 8.31 3.72 20151015 214058 8.27 3.71 20151015 214059 8.23 3.69 20151015 214100 8.20 3.67 20151015 214101 8.17 3.66 20151015 214102 8.15 3.64 20151015 214103 8.10 3.62 20151015 214104 8.06 3.61 20151015 214105 8.00 3.58 20151015 214106 7.94 3.56 20151015 214107 7.89 3.54 20151015 214108 7.82 3.52 20151015 214109 7.77 3.50 20151015 214110 7.72 3.48 20151015 214111 7.68 3.46 20151015 214112 7.63 3.44 20151015 214113 7.57 3.42 20151015 214114 7.50 3.40 20151015 214115 7.43 3.38 20151015 214116 7.36 3.36 20151015 214118 7.30 3.34 20151015 214119 7.24 3.32 20151015 214120 7.18 3.30 20151015 214121 7.13 3.28 20151015 214122 7.10 3.26 20151015 214123 7.08 3.25 20151015 214124 7.07 3.23 20151015 214125 7.07 3.22 20151015 214126 7.06 3.20 20151015 214127 7.07 3.19 20151015 214128 7.07 3.17 20151015 214129 7.07 3.16 20151015 214130 7.07 3.15 20151015 214131 7.09 3.14 20151015 214132 7.11 3.12 20151015 214133 7.14 3.11 20151015 214134 7.17 3.10 20151015 214135 7.21 3.09 20151015 214136 7.26 3.09 20151015 214137 7.31 3.08 20151015 214138 7.36 3.07 20151015 214139 7.39 3.06 20151015 214140 7.40 3.05 20151015 214141 7.41 3.04 20151015 214143 7.43 3.03 20151015 214144 7.45 3.02 20151015 214145 7.47 3.02 20151015 214146 7.49 3.01 20151015 214147 7.52 3.00 20151015 214148 7.53 2.99 20151015 214149 7.52 2.98 20151015 214150 7.51 2.97 20151015 214151 7.51 2.96 20151015 214152 7.51 2.95 20151015 214153 7.51 2.94 20151015 214154 7.50 2.93 20151015 214155 7.50 2.92 20151015 214156 7.49 2.91 20151015 214157 7.44 2.90 20151015 214158 7.39 2.89 20151015 214159 7.35 2.88 20151015 214200 7.30 2.87 20151015 214201 7.26 2.86 20151015 214202 7.23 2.85 20151015 214203 7.20 2.83 20151015 214204 7.18 2.82 20151015 214205 7.14 2.81 20151015 214207 7.09 2.80 20151015 214208 7.04 2.78 20151015 214209 6.99 2.77 20151015 214210 6.94 2.76 20151015 214211 6.90 2.75 20151015 214212 6.86 2.74 20151015 214213 6.82 2.73 20151015 214214 6.79 2.71 20151015 214215 6.77 2.70 20151015 214216 6.75 2.69 20151015 214217 6.74 2.68 20151015 214218 6.72 2.66 20151015 214219 6.71 2.65 20151015 214220 6.69 2.64 20151015 214221 6.69 2.62 20151015 214222 6.67 2.61 20151015 214223 6.67 2.60 20151015 214224 6.65 2.59 20151015 214225 6.64 2.57 20151015 214226 6.64 2.56 20151015 214227 6.63 2.55 20151015 214228 6.62 2.54 20151015 214229 6.62 2.53 20151015 214230 6.62 2.52 20151015 214232 6.62 2.51 20151015 214233 6.62 2.49 20151015 214234 6.62 2.48 20151015 214235 6.61 2.47 20151015 214236 6.61 2.46 20151015 214237 6.61 2.45 20151015 214238 6.60 2.43 20151015 214239 6.59 2.42 20151015 214240 6.58 2.41 20151015 214241 6.60 2.40 20151015 214242 6.62 2.39 20151015 214243 6.64 2.38 20151015 214244 6.66 2.37 20151015 214245 6.67 2.36 20151015 214246 6.69 2.35 20151015 214247 6.71 2.33 20151015 214248 6.73 2.32 20151015 214249 6.75 2.31 20151015 214250 6.77 2.30 20151015 214251 6.79 2.29 20151015 214252 6.81 2.28 20151015 214253 6.84 2.27 20151015 214254 6.87 2.26 20151015 214255 6.88 2.25 20151015 214257 6.90 2.24 20151015 214258 6.89 2.23 20151015 214259 6.83 2.22 20151015 214300 6.78 2.21 20151015 214301 6.73 2.20 20151015 214302 6.68 2.19 20151015 214303 6.63 2.19 20151015 214304 6.58 2.18 20151015 214305 6.53 2.17 20151015 214306 6.48 2.16 20151015 214307 6.42 2.15 20151015 214308 6.37 2.14 20151015 214309 6.32 2.13 20151015 214310 6.27 2.12 20151015 214311 6.22 2.11 20151015 214312 6.17 2.10 20151015 214313 6.11 2.09 20151015 214314 6.05 2.08 20151015 214315 6.03 2.07 20151015 214316 6.01 2.06 20151015 214317 5.99 2.06 20151015 214318 5.97 2.05 20151015 214319 5.95 2.04 20151015 214320 5.94 2.04 20151015 214322 5.92 2.03 20151015 214323 5.91 2.02 20151015 214324 5.95 2.02 20151015 214325 6.01 2.01 20151015 214326 6.07 2.01 20151015 214327 6.13 2.00 20151015 214328 6.19 2.00 20151015 214329 6.25 1.99 20151015 214330 6.31 1.99 20151015 214331 6.35 1.98 20151015 214332 6.38 1.98 20151015 214333 6.42 1.98 20151015 214334 6.46 1.98 20151015 214335 6.50 1.97 20151015 214336 6.54 1.97 20151015 214337 6.58 1.97 20151015 214338 6.63 1.97 20151015 214339 6.67 1.97 20151015 214340 6.73 1.97 20151015 214341 6.74 1.97 20151015 214342 6.75 1.97 20151015 214343 6.77 1.97 20151015 214344 6.79 1.97 20151015 214345 6.82 1.97 20151015 214347 6.85 1.97 20151015 214348 6.88 1.98 20151015 214349 6.90 1.98 20151015 214350 6.89 1.98 20151015 214351 6.87 1.98 20151015 214352 6.85 1.98 20151015 214353 6.84 1.98 20151015 214354 6.84 1.98 20151015 214355 6.84 1.99 20151015 214356 6.84 1.99 20151015 214357 6.85 1.99 20151015 214358 6.85 1.99 20151015 214359 6.83 1.99 20151015 214400 6.82 1.99 20151015 214401 6.82 1.99 20151015 214402 6.81 1.99 20151015 214403 6.81 1.99 20151015 214404 6.81 1.99 20151015 214405 6.82 1.99 20151015 214406 6.82 1.99 20151015 214407 6.82 1.99 20151015 214408 6.80 1.99 20151015 214409 6.79 1.99 20151015 214410 6.77 1.99 20151015 214411 6.76 1.99 20151015 214413 6.75 1.98 20151015 214414 6.74 1.98 20151015 214415 6.74 1.98 20151015 214416 6.74 1.98 20151015 214417 6.74 1.98 20151015 214418 6.75 1.98 20151015 214419 6.76 1.98 20151015 214420 6.77 1.98 20151015 214421 6.78 1.98 20151015 214422 6.79 1.98 20151015 214423 6.80 1.98 20151015 214424 6.83 1.98 20151015 214425 6.85 1.98 20151015 214426 6.88 1.97 20151015 214427 6.90 1.97 20151015 214428 6.92 1.97 20151015 214429 6.94 1.97 20151015 214430 6.96 1.97 20151015 214431 6.97 1.96 20151015 214432 6.99 1.96 20151015 214433 7.00 1.96 20151015 214434 7.01 1.96 20151015 214435 7.02 1.96 20151015 214436 7.03 1.95 20151015 214437 7.04 1.95 20151015 214439 7.05 1.95 20151015 214440 7.05 1.95 20151015 214441 7.07 1.94 20151015 214442 7.13 1.94 20151015 214443 7.19 1.94 20151015 214444 7.25 1.94 20151015 214445 7.32 1.94 20151015 214446 7.39 1.94 20151015 214447 7.45 1.94 20151015 214448 7.52 1.94 20151015 214450 7.59 1.94 20151015 214451 7.59 1.93 20151015 214452 7.60 1.93 20151015 214453 7.61 1.93 20151015 214454 7.62 1.93 20151015 214455 7.64 1.93 20151015 214456 7.67 1.93 20151015 214457 7.70 1.93 20151015 214458 7.69 1.92 20151015 214459 7.65 1.92 20151015 214500 7.62 1.92 20151015 214501 7.60 1.92 20151015 214502 7.57 1.92 20151015 214503 7.55 1.92 20151015 214505 7.53 1.92 20151015 214506 7.51 1.91 20151015 214507 7.51 1.91 20151015 214508 7.54 1.92 20151015 214509 7.57 1.92 20151015 214510 7.60 1.92 20151015 214511 7.64 1.92 20151015 214512 7.68 1.93 20151015 214513 7.73 1.93 20151015 214514 7.78 1.93 20151015 214515 7.83 1.94 20151015 214516 7.89 1.94 20151015 214517 7.94 1.95 20151015 214518 8.00 1.95 20151015 214519 8.06 1.96 20151015 214520 8.11 1.96 20151015 214521 8.16 1.97 20151015 214522 8.22 1.97 20151015 214523 8.27 1.98 20151015 214524 8.27 1.98 20151015 214525 8.26 1.98 20151015 214526 8.24 1.98 20151015 214527 8.22 1.98 20151015 214528 8.20 1.98 20151015 214529 8.19 1.98 20151015 214531 8.16 1.98 20151015 214532 8.14 1.98 20151015 214533 8.15 1.98 20151015 214534 8.16 1.99 20151015 214535 8.17 1.99 20151015 214536 8.18 1.99 20151015 214537 8.19 1.99 20151015 214538 8.19 2.00 20151015 214539 8.20 2.00 20151015 214540 8.20 2.00 20151015 214541 8.22 2.00 20151015 214542 8.25 2.00 20151015 214543 8.28 2.00 20151015 214544 8.32 2.01 20151015 214545 8.35 2.01 20151015 214546 8.38 2.01 20151015 214547 8.40 2.01 20151015 214548 8.42 2.01 20151015 214549 8.44 2.01 20151015 214550 8.46 2.01 20151015 214551 8.47 2.02 20151015 214552 8.47 2.02 20151015 214553 8.47 2.03 20151015 214554 8.47 2.03 20151015 214555 8.46 2.03 20151015 214556 8.45 2.03 20151015 214558 8.44 2.04 20151015 214559 8.45 2.04 20151015 214600 8.46 2.05 20151015 214601 8.46 2.05 20151015 214602 8.45 2.06 20151015 214603 8.43 2.06 20151015 214604 8.41 2.07 20151015 214605 8.38 2.07 20151015 214606 8.34 2.08 20151015 214607 8.34 2.08 20151015 214608 8.35 2.09 20151015 214609 8.33 2.10 20151015 214610 8.34 2.10 20151015 214611 8.35 2.11 20151015 214612 8.36 2.12 20151015 214613 8.36 2.13 20151015 214614 8.36 2.14 20151015 214615 8.40 2.15 20151015 214616 8.49 2.17 20151015 214617 8.56 2.19 20151015 214618 8.66 2.20 20151015 214619 8.75 2.22 20151015 214620 8.86 2.25 20151015 214621 8.98 2.27 20151015 214622 9.10 2.29 20151015 214623 9.21 2.32 20151015 214625 9.24 2.34 20151015 214626 9.29 2.36 20151015 214627 9.35 2.38 20151015 214628 9.40 2.41 20151015 214629 9.47 2.43 20151015 214630 9.54 2.45 20151015 214631 9.63 2.48 20151015 214632 9.72 2.50 20151015 214633 9.72 2.50 20151015 214634 9.72 2.50 20151015 214635 9.72 2.50 20151015 214636 9.72 2.50 20151015 214637 9.72 2.51 20151015 214638 9.72 2.50 20151015 214639 9.72 2.50 20151015 214640 9.73 2.50 20151015 214641 9.70 2.49 20151015 214642 9.66 2.48 20151015 214643 9.62 2.47 20151015 214644 9.59 2.46 20151015 214645 9.55 2.45 20151015 214646 9.54 2.44 20151015 214647 9.53 2.43 20151015 214648 9.52 2.42 20151015 214649 9.53 2.42 20151015 214650 9.53 2.42 20151015 214652 9.53 2.43 20151015 214653 9.52 2.43 20151015 214654 9.52 2.43 20151015 214655 9.51 2.42 20151015 214656 9.50 2.42 20151015 214657 9.49 2.42 20151015 214658 9.49 2.42 20151015 214659 9.50 2.41 20151015 214700 9.51 2.41 20151015 214701 9.52 2.40 20151015 214702 9.51 2.39 20151015 214703 9.51 2.39 20151015 214704 9.51 2.38 20151015 214705 9.51 2.37 20151015 214706 9.50 2.37 20151015 214707 9.47 2.35 20151015 214708 9.44 2.34 20151015 214709 9.40 2.32 20151015 214710 9.36 2.31 20151015 214711 9.33 2.29 20151015 214712 9.30 2.28 20151015 214713 9.28 2.26 20151015 214714 9.24 2.24 20151015 214715 9.22 2.23 20151015 214716 9.19 2.21 20151015 214717 9.16 2.20 20151015 214718 9.13 2.18 20151015 214720 9.10 2.16 20151015 214721 9.07 2.15 20151015 214722 9.04 2.13 20151015 214723 9.01 2.11 20151015 214724 8.99 2.10 20151015 214725 8.97 2.09 20151015 214726 8.95 2.07 20151015 214727 8.94 2.06 20151015 214728 8.92 2.05 20151015 214729 8.91 2.04 20151015 214730 8.89 2.02 20151015 214731 8.87 2.01 20151015 214732 8.85 2.00 20151015 214733 8.81 1.98 20151015 214734 8.78 1.97 20151015 214735 8.75 1.95 20151015 214736 8.70 1.93 20151015 214737 8.67 1.92 20151015 214738 8.64 1.90 20151015 214739 8.61 1.89 20151015 214740 8.57 1.88 20151015 214741 8.52 1.86 20151015 214742 8.47 1.85 20151015 214743 8.42 1.84 20151015 214744 8.37 1.83 20151015 214745 8.32 1.82 20151015 214747 8.27 1.80 20151015 214748 8.22 1.79 20151015 214749 8.18 1.78 20151015 214750 8.11 1.77 20151015 214751 8.05 1.76 20151015 214752 8.00 1.75 20151015 214753 7.94 1.74 20151015 214754 7.87 1.72 20151015 214755 7.82 1.71 20151015 214756 7.76 1.70 20151015 214757 7.70 1.69 20151015 214758 7.64 1.67 20151015 214759 7.55 1.66 20151015 214800 7.47 1.64 20151015 214801 7.40 1.62 20151015 214802 7.33 1.61 20151015 214803 7.25 1.59 20151015 214804 7.18 1.58 20151015 214805 7.10 1.56 20151015 214806 7.03 1.54 20151015 214807 6.95 1.53 20151015 214808 6.89 1.51 20151015 214809 6.80 1.50 20151015 214810 6.73 1.48 20151015 214811 6.66 1.47 20151015 214812 6.58 1.45 20151015 214813 6.51 1.43 20151015 214814 6.44 1.42 20151015 214816 6.37 1.41 20151015 214817 6.31 1.40 20151015 214818 6.24 1.38 20151015 214819 6.17 1.37 20151015 214820 6.09 1.35 20151015 214821 6.02 1.34 20151015 214822 5.95 1.33 20151015 214823 5.89 1.32 20151015 214824 5.84 1.30 20151015 214825 5.79 1.29 20151015 214826 5.74 1.28 20151015 214827 5.69 1.27 20151015 214828 5.64 1.26 20151015 214829 5.59 1.25 20151015 214830 5.53 1.24 20151015 214831 5.47 1.22 20151015 214832 5.42 1.21 20151015 214833 5.37 1.20 20151015 214834 5.33 1.19 20151015 214835 5.28 1.18 20151015 214836 5.24 1.17 20151015 214837 5.20 1.16 20151015 214838 5.16 1.15 20151015 214839 5.11 1.14 20151015 214840 5.07 1.14 20151015 214841 5.03 1.13 20151015 214842 4.99 1.12 20151015 214844 4.95 1.12 20151015 214845 4.92 1.11 20151015 214846 4.88 1.10 20151015 214847 4.84 1.10 20151015 214848 4.80 1.09 20151015 214849 4.77 1.09 20151015 214850 4.75 1.08 20151015 214851 4.73 1.08 20151015 214852 4.71 1.07 20151015 214853 4.70 1.07 20151015 214854 4.68 1.07 20151015 214855 4.67 1.06 20151015 214856 4.66 1.06 20151015 214857 4.66 1.06 20151015 214858 4.67 1.06 20151015 214859 4.69 1.06 20151015 214900 4.72 1.05 20151015 214901 4.75 1.05 20151015 214902 4.78 1.05 20151015 214903 4.81 1.05 20151015 214904 4.85 1.05 20151015 214905 4.87 1.05 20151015 214906 4.85 1.04 20151015 214907 4.83 1.04 20151015 214908 4.81 1.04 20151015 214909 4.80 1.04 20151015 214910 4.79 1.04 20151015 214911 4.78 1.04 20151015 214913 4.78 1.04 20151015 214914 4.77 1.03 20151015 214915 4.74 1.03 20151015 214916 4.71 1.03 20151015 214917 4.69 1.03 20151015 214918 4.67 1.03 20151015 214919 4.65 1.03 20151015 214920 4.64 1.03 20151015 214921 4.64 1.02 20151015 214922 4.64 1.02 20151015 214923 4.62 1.02 20151015 214924 4.61 1.02 20151015 214925 4.60 1.03 20151015 214926 4.60 1.03 20151015 214927 4.60 1.03 20151015 214928 4.60 1.03 20151015 214929 4.61 1.03 20151015 214930 4.61 1.03 20151015 214931 4.62 1.03 20151015 214932 4.64 1.03 20151015 214933 4.65 1.03 20151015 214934 4.66 1.03 20151015 214935 4.68 1.03 20151015 214936 4.71 1.04 20151015 214937 4.74 1.04 20151015 214938 4.77 1.04 20151015 214939 4.80 1.05 20151015 214940 4.84 1.05 20151015 214942 4.88 1.05 20151015 214943 4.91 1.06 20151015 214944 4.95 1.06 20151015 214945 4.99 1.06 20151015 214946 5.03 1.06 20151015 214947 5.07 1.07 20151015 214948 5.12 1.07 20151015 214949 5.16 1.07 20151015 214950 5.20 1.08 20151015 214951 5.24 1.08 20151015 214952 5.28 1.09 20151015 214953 5.32 1.09 20151015 214954 5.37 1.09 20151015 214955 5.41 1.10 20151015 214956 5.45 1.10 20151015 214957 5.47 1.10 20151015 214958 5.49 1.10 20151015 214959 5.52 1.11 20151015 215000 5.54 1.11 20151015 215001 5.56 1.11 20151015 215002 5.58 1.11 20151015 215003 5.60 1.12 20151015 215004 5.61 1.12 20151015 215005 5.60 1.12 20151015 215006 5.59 1.12 20151015 215007 5.58 1.12 20151015 215008 5.57 1.12 20151015 215009 5.56 1.13 20151015 215011 5.56 1.13 20151015 215012 5.55 1.13 20151015 215013 5.55 1.13 20151015 215014 5.58 1.13 20151015 215015 5.61 1.14 20151015 215016 5.65 1.14 20151015 215017 5.69 1.15 20151015 215018 5.72 1.15 20151015 215019 5.76 1.16 20151015 215020 5.79 1.16 20151015 215021 5.82 1.17 20151015 215022 5.85 1.17 20151015 215023 5.87 1.18 20151015 215024 5.89 1.19 20151015 215025 5.90 1.19 20151015 215026 5.92 1.20 20151015 215027 5.93 1.20 20151015 215028 5.93 1.21 20151015 215029 5.93 1.21 20151015 215030 5.94 1.22 20151015 215031 5.92 1.22 20151015 215032 5.92 1.22 20151015 215033 5.90 1.23 20151015 215034 5.88 1.23 20151015 215035 5.87 1.23 20151015 215036 5.84 1.23 20151015 215037 5.83 1.24 20151015 215038 5.81 1.24 20151015 215039 5.82 1.24 20151015 215041 5.83 1.24 20151015 215042 5.84 1.24 20151015 215043 5.86 1.25 20151015 215044 5.87 1.25 20151015 215045 5.90 1.25 20151015 215046 5.92 1.25 20151015 215047 5.94 1.25 20151015 215048 5.97 1.25 20151015 215049 6.00 1.25 20151015 215050 6.03 1.25 20151015 215051 6.06 1.25 20151015 215052 6.09 1.26 20151015 215053 6.14 1.26 20151015 215054 6.18 1.26 20151015 215055 6.21 1.26 20151015 215056 6.26 1.26 20151015 215057 6.31 1.26 20151015 215058 6.35 1.27 20151015 215059 6.40 1.27 20151015 215100 6.44 1.27 20151015 215101 6.48 1.27 20151015 215102 6.53 1.28 20151015 215103 6.57 1.28 20151015 215104 6.60 1.28 20151015 215105 6.61 1.28 20151015 215106 6.63 1.29 20151015 215107 6.65 1.29 20151015 215108 6.67 1.29 20151015 215110 6.69 1.29 20151015 215111 6.72 1.30 20151015 215112 6.74 1.30 20151015 215113 6.73 1.30 20151015 215114 6.72 1.30 20151015 215115 6.71 1.30 20151015 215116 6.70 1.30 20151015 215117 6.68 1.30 20151015 215118 6.67 1.30 20151015 215119 6.65 1.29 20151015 215120 6.63 1.29 20151015 215121 6.59 1.29 20151015 215122 6.54 1.29 20151015 215123 6.49 1.29 20151015 215124 6.44 1.29 20151015 215125 6.39 1.28 20151015 215126 6.34 1.28 20151015 215127 6.30 1.28 20151015 215128 6.25 1.28 20151015 215129 6.20 1.27 20151015 215130 6.17 1.27 20151015 215131 6.14 1.27 20151015 215132 6.10 1.27 20151015 215133 6.08 1.28 20151015 215134 6.05 1.28 20151015 215135 6.03 1.28 20151015 215136 6.01 1.28 20151015 215137 5.99 1.28 20151015 215138 6.03 1.28 20151015 215140 6.06 1.29 20151015 215141 6.10 1.29 20151015 215142 6.14 1.29 20151015 215143 6.18 1.30 20151015 215144 6.22 1.30 20151015 215145 6.27 1.31 20151015 215146 6.31 1.31 20151015 215147 6.34 1.31 20151015 215148 6.36 1.32 20151015 215149 6.38 1.32 20151015 215150 6.41 1.32 20151015 215151 6.42 1.33 20151015 215152 6.44 1.33 20151015 215153 6.45 1.33 20151015 215154 6.45 1.33 20151015 215155 6.45 1.34 20151015 215156 6.43 1.34 20151015 215157 6.43 1.34 20151015 215158 6.41 1.34 20151015 215159 6.40 1.35 20151015 215200 6.38 1.35 20151015 215201 6.37 1.35 20151015 215202 6.35 1.35 20151015 215203 6.36 1.36 20151015 215204 6.39 1.36 20151015 215205 6.41 1.36 20151015 215206 6.45 1.36 20151015 215207 6.48 1.37 20151015 215208 6.53 1.37 20151015 215209 6.58 1.37 20151015 215211 6.64 1.37 20151015 215212 6.70 1.38 20151015 215213 6.73 1.38 20151015 215214 6.77 1.38 20151015 215215 6.81 1.39 20151015 215216 6.85 1.39 20151015 215217 6.90 1.40 20151015 215218 6.95 1.40 20151015 215219 6.99 1.41 20151015 215220 7.05 1.41 20151015 215221 7.08 1.41 20151015 215222 7.11 1.42 20151015 215223 7.14 1.42 20151015 215224 7.16 1.42 20151015 215225 7.18 1.42 20151015 215226 7.20 1.43 20151015 215227 7.21 1.43 20151015 215228 7.22 1.43 20151015 215229 7.19 1.43 20151015 215230 7.15 1.43 20151015 215231 7.12 1.43 20151015 215232 7.08 1.43 20151015 215233 7.05 1.43 20151015 215234 7.01 1.43 20151015 215235 6.96 1.44 20151015 215236 6.93 1.44 20151015 215237 6.89 1.44 20151015 215238 6.87 1.43 20151015 215239 6.84 1.43 20151015 215241 6.82 1.43 20151015 215242 6.80 1.43 20151015 215243 6.79 1.43 20151015 215244 6.78 1.43 20151015 215245 6.78 1.43 20151015 215246 6.78 1.43 20151015 215247 6.79 1.43 20151015 215248 6.80 1.43 20151015 215249 6.82 1.44 20151015 215250 6.83 1.44 20151015 215251 6.85 1.44 20151015 215252 6.87 1.44 20151015 215253 6.89 1.44 20151015 215254 6.93 1.44 20151015 215255 6.98 1.44 20151015 215256 7.03 1.45 20151015 215257 7.08 1.45 20151015 215258 7.13 1.45 20151015 215259 7.19 1.45 20151015 215300 7.23 1.46 20151015 215301 7.28 1.46 20151015 215302 7.31 1.46 20151015 215303 7.30 1.46 20151015 215304 7.29 1.46 20151015 215305 7.28 1.46 20151015 215306 7.27 1.46 20151015 215307 7.26 1.46 20151015 215308 7.25 1.46 20151015 215309 7.24 1.46 20151015 215310 7.23 1.46 20151015 215312 7.21 1.46 20151015 215313 7.18 1.46 20151015 215314 7.16 1.46 20151015 215315 7.14 1.46 20151015 215316 7.12 1.46 20151015 215317 7.09 1.46 20151015 215318 7.06 1.45 20151015 215319 7.04 1.45 20151015 215320 7.01 1.45 20151015 215321 6.98 1.45 20151015 215322 6.96 1.45 20151015 215323 6.93 1.45 20151015 215324 6.91 1.45 20151015 215325 6.88 1.45 20151015 215326 6.85 1.44 20151015 215327 6.83 1.44 20151015 215328 6.81 1.44 20151015 215329 6.81 1.44 20151015 215330 6.80 1.44 20151015 215331 6.80 1.44 20151015 215332 6.80 1.45 20151015 215333 6.80 1.45 20151015 215334 6.81 1.45 20151015 215335 6.81 1.45 20151015 215336 6.82 1.45 20151015 215337 6.84 1.45 20151015 215338 6.85 1.45 20151015 215339 6.87 1.45 20151015 215340 6.88 1.46 20151015 215342 6.89 1.46 20151015 215343 6.91 1.46 20151015 215344 6.93 1.46 20151015 215345 6.95 1.46 20151015 215346 6.97 1.46 20151015 215347 7.00 1.46 20151015 215348 7.03 1.46 20151015 215349 7.05 1.47 20151015 215350 7.09 1.47 20151015 215351 7.12 1.47 20151015 215352 7.16 1.47 20151015 215353 7.18 1.47 20151015 215354 7.19 1.47 20151015 215355 7.21 1.47 20151015 215356 7.22 1.47 20151015 215357 7.23 1.47 20151015 215358 7.24 1.48 20151015 215359 7.26 1.48 20151015 215400 7.27 1.48 20151015 215401 7.27 1.48 20151015 215402 7.25 1.48 20151015 215403 7.24 1.48 20151015 215404 7.22 1.48 20151015 215405 7.20 1.47 20151015 215406 7.19 1.47 20151015 215407 7.17 1.47 20151015 215408 7.14 1.47 20151015 215409 7.12 1.47 20151015 215410 7.11 1.47 20151015 215411 7.09 1.46 20151015 215413 7.08 1.46 20151015 215414 7.06 1.46 20151015 215415 7.04 1.45 20151015 215416 7.03 1.45 20151015 215417 7.01 1.45 20151015 215418 6.99 1.44 20151015 215419 6.96 1.44 20151015 215420 6.94 1.44 20151015 215421 6.91 1.43 20151015 215422 6.88 1.43 20151015 215423 6.85 1.43 20151015 215424 6.82 1.42 20151015 215425 6.80 1.42 20151015 215426 6.77 1.42 20151015 215427 6.74 1.41 20151015 215428 6.71 1.41 20151015 215429 6.69 1.40 20151015 215431 6.64 1.39 20151015 215432 6.61 1.39 20151015 215433 6.59 1.38 20151015 215435 6.53 1.37 20151015 215436 6.49 1.36 20151015 215437 6.45 1.36 20151015 215438 6.41 1.35 20151015 215439 6.37 1.34 20151015 215440 6.33 1.34 20151015 215441 6.30 1.33 20151015 215443 6.26 1.32 20151015 215444 6.21 1.32 20151015 215445 6.12 1.31 20151015 215446 6.04 1.30 20151015 215447 5.95 1.30 20151015 215448 5.85 1.29 20151015 215449 5.77 1.28 20151015 215450 5.69 1.27 20151015 215451 5.62 1.27 20151015 215452 5.56 1.26 20151015 215453 5.53 1.25 20151015 215454 5.51 1.25 20151015 215455 5.48 1.24 20151015 215456 5.45 1.23 20151015 215457 5.42 1.23 20151015 215458 5.40 1.22 20151015 215459 5.38 1.21 20151015 215500 5.36 1.21 20151015 215501 5.35 1.20 20151015 215502 5.35 1.20 20151015 215503 5.34 1.19 20151015 215504 5.33 1.19 20151015 215505 5.32 1.18 20151015 215506 5.31 1.18 20151015 215507 5.30 1.17 20151015 215508 5.29 1.17 20151015 215509 5.24 1.16 20151015 215510 5.18 1.16 20151015 215511 5.12 1.16 20151015 215512 5.07 1.15 20151015 215514 5.01 1.15 20151015 215515 4.96 1.15 20151015 215516 4.91 1.14 20151015 215517 4.86 1.14 20151015 215518 4.82 1.14 20151015 215519 4.78 1.13 20151015 215520 4.73 1.13 20151015 215521 4.69 1.13 20151015 215522 4.65 1.12 20151015 215523 4.60 1.12 20151015 215524 4.56 1.11 20151015 215525 4.51 1.11 20151015 215526 4.47 1.10 20151015 215527 4.41 1.10 20151015 215528 4.36 1.09 20151015 215529 4.31 1.09 20151015 215530 4.26 1.08 20151015 215531 4.21 1.07 20151015 215532 4.16 1.07 20151015 215533 4.11 1.06 20151015 215534 4.08 1.05 20151015 215535 4.06 1.05 20151015 215536 4.05 1.04 20151015 215537 4.03 1.04 20151015 215538 4.02 1.03 20151015 215539 4.00 1.03 20151015 215540 3.98 1.02 20151015 215541 3.96 1.01 20151015 215542 3.95 1.01 20151015 215544 3.98 1.00 20151015 215545 4.00 0.99 20151015 215546 4.02 0.99 20151015 215547 4.05 0.98 20151015 215548 4.08 0.97 20151015 215549 4.11 0.97 20151015 215550 4.14 0.96 20151015 215551 4.17 0.95 20151015 215552 4.18 0.94 20151015 215553 4.19 0.94 20151015 215554 4.20 0.93 20151015 215555 4.21 0.92 20151015 215556 4.22 0.91 20151015 215557 4.24 0.91 20151015 215558 4.25 0.90 20151015 215559 4.27 0.89 20151015 215600 4.31 0.88 20151015 215601 4.35 0.87 20151015 215602 4.39 0.86 20151015 215603 4.42 0.85 20151015 215604 4.46 0.84 20151015 215605 4.50 0.83 20151015 215606 4.55 0.82 20151015 215607 4.59 0.81 20151015 215608 4.64 0.80 20151015 215609 4.70 0.79 20151015 215610 4.77 0.79 20151015 215611 4.86 0.78 20151015 215612 4.95 0.78 20151015 215613 5.07 0.77 20151015 215615 5.17 0.76 20151015 215616 5.29 0.75 20151015 215617 5.38 0.74 20151015 215618 5.47 0.73 20151015 215619 5.56 0.71 20151015 215620 5.66 0.70 20151015 215621 5.77 0.68 20151015 215622 5.89 0.66 20151015 215623 6.00 0.64 20151015 215624 6.12 0.62 20151015 221321 7.19 1.39 20151015 221322 7.72 1.52 20151015 221323 8.24 1.65 20151015 221324 8.53 1.71 20151015 221325 8.77 1.76 20151015 221327 9.01 1.81 20151015 221328 9.25 1.85 20151015 221329 9.49 1.90 20151015 221330 9.72 1.95 20151015 221331 9.97 2.00 20151015 221332 10.20 2.04 20151015 221333 10.38 2.09 20151015 221334 10.54 2.14 20151015 221335 10.69 2.18 20151015 221336 10.84 2.22 20151015 221337 10.98 2.27 20151015 221338 11.11 2.31 20151015 221339 11.23 2.35 20151015 221340 11.34 2.38 20151015 221341 11.43 2.41 20151015 221342 11.46 2.43 20151015 221343 11.50 2.45 20151015 221345 11.52 2.46 20151015 221346 11.55 2.47 20151015 221347 11.57 2.48 20151015 221348 11.58 2.49 20151015 221349 11.59 2.50 20151015 221350 11.61 2.51 20151015 221351 11.62 2.51 20151015 221352 11.62 2.51 20151015 221353 11.63 2.51 20151015 221354 11.65 2.52 20151015 221355 11.67 2.52 20151015 221356 11.70 2.52 20151015 221357 11.74 2.53 20151015 221358 11.77 2.53 20151015 221359 11.87 2.55 20151015 221400 11.96 2.56 20151015 221401 12.06 2.58 20151015 221403 12.17 2.60 20151015 221404 12.27 2.62 20151015 221405 12.38 2.64 20151015 221406 12.50 2.66 20151015 221407 12.63 2.68 20151015 221408 12.77 2.71 20151015 221409 12.91 2.75 20151015 221410 13.06 2.78 20151015 221411 13.22 2.82 20151015 221412 13.37 2.86 20151015 221413 13.50 2.89 20151015 221414 13.64 2.93 20151015 221415 13.77 2.96 20151015 221416 13.90 3.01 20151015 221417 14.02 3.05 20151015 221418 14.15 3.09 20151015 221419 14.26 3.14 20151015 221421 14.38 3.18 20151015 221422 14.50 3.22 20151015 221423 14.61 3.27 20151015 221424 14.72 3.31 20151015 221425 14.82 3.36 20151015 221426 14.93 3.40 20151015 221427 15.04 3.45 20151015 221428 15.15 3.49 20151015 221429 15.27 3.54 20151015 221430 15.38 3.59 20151015 221431 15.49 3.63 20151015 221432 15.60 3.68 20151015 221433 15.71 3.72 20151015 221434 15.78 3.76 20151015 221435 15.86 3.79 20151015 221436 15.94 3.83 20151015 221438 16.02 3.87 20151015 221439 16.10 3.91 20151015 221440 16.19 3.95 20151015 221441 16.27 3.99 20151015 221442 16.34 4.03 20151015 221443 16.41 4.06 20151015 221444 16.48 4.09 20151015 221445 16.54 4.13 20151015 221446 16.59 4.16 20151015 221447 16.65 4.20 20151015 221448 16.71 4.23 20151015 221449 16.76 4.26 20151015 221450 16.82 4.30 20151015 221451 16.80 4.32 20151015 221452 16.73 4.34 20151015 221453 16.67 4.35 20151015 221454 16.60 4.37 20151015 221456 16.54 4.38 20151015 221457 16.49 4.40 20151015 221458 16.44 4.41 20151015 221459 16.39 4.43 20151015 221500 16.34 4.44 20151015 221501 16.28 4.44 20151015 221502 16.23 4.43 20151015 221503 16.18 4.43 20151015 221504 16.13 4.43 20151015 221505 16.07 4.42 20151015 221506 16.02 4.42 20151015 221507 15.96 4.41 20151015 221508 15.90 4.41 20151015 221509 15.83 4.41 20151015 221510 15.76 4.40 20151015 221511 15.69 4.39 20151015 221513 15.62 4.39 20151015 221514 15.55 4.38 20151015 221515 15.49 4.38 20151015 221516 15.42 4.37 20151015 221517 15.35 4.36 20151015 221518 15.12 4.34 20151015 221519 14.73 4.31 20151015 221520 14.33 4.27 20151015 221521 13.94 4.23 20151015 221522 13.56 4.19 20151015 221523 13.18 4.15 20151015 221524 12.80 4.11 20151015 221525 12.43 4.07 20151015 221526 12.07 4.03 20151015 221527 11.80 4.02 20151015 221528 11.54 4.01 20151015 221530 11.27 3.99 20151015 221531 11.01 3.98 20151015 221532 10.75 3.96 20151015 221533 10.49 3.95 20151015 221534 10.23 3.93 20151015 221535 9.97 3.92 20151015 221536 10.03 3.92 20151015 221537 10.17 3.93 20151015 221538 10.30 3.94 20151015 221539 10.45 3.95 20151015 221540 10.60 3.97 20151015 221541 10.76 3.98 20151015 221542 10.92 3.99 20151015 221543 11.09 4.00 20151015 221544 11.24 4.02 20151015 221545 11.36 4.04 20151015 221547 11.50 4.06 20151015 221548 11.65 4.08 20151015 221549 11.79 4.10 20151015 221550 11.95 4.13 20151015 221551 12.11 4.15 20151015 221552 12.29 4.17 20151015 221553 12.45 4.19 20151015 221554 12.49 4.19 20151015 221555 12.54 4.19 20151015 221556 12.59 4.19 20151015 221557 12.63 4.19 20151015 221558 12.67 4.19 20151015 221559 12.72 4.19 20151015 221600 12.77 4.20 20151015 221601 12.82 4.20 20151015 221602 12.76 4.23 20151015 221604 12.67 4.26 20151015 221605 12.58 4.29 20151015 221606 12.47 4.32 20151015 221607 12.37 4.35 20151015 221608 12.26 4.38 20151015 221609 12.14 4.41 20151015 221610 12.03 4.43 20151015 221611 12.03 4.38 20151015 221612 12.15 4.26 20151015 221613 12.28 4.14 20151015 221614 12.40 4.03 20151015 221615 12.53 3.91 20151015 221616 12.66 3.79 20151015 221617 12.77 3.69 20151015 221618 12.90 3.56 20151015 221621 13.07 3.31 20151015 221622 13.12 3.19 20151015 221623 13.17 3.06 20151015 221624 13.21 2.93 20151015 221625 13.24 2.80 20151015 221627 13.27 2.51 20151015 221628 13.27 2.36 20151015 221629 13.39 2.32 20151015 221630 13.57 2.33 20151015 221631 13.76 2.34 20151015 221632 13.95 2.36 20151015 221633 14.16 2.38 20151015 221634 14.34 2.40 20151015 221635 14.56 2.43 20151015 221636 14.77 2.45 20151015 221638 14.99 2.48 20151015 221639 15.21 2.55 20151015 221640 15.43 2.63 20151015 221641 15.65 2.72 20151015 221642 15.87 2.82 20151015 221643 16.08 2.92 20151015 221645 16.51 3.15 20151015 221646 16.75 3.28 20151015 221647 16.85 3.25 20151015 221649 16.96 3.08 20151015 221650 17.00 2.99 20151015 221651 17.01 2.90 20151015 221652 17.01 2.80 20151015 221653 16.99 2.70 20151015 221655 17.05 2.62 20151015 223040 1.25 1.08 20151015 223041 0.94 1.15 20151015 223042 0.79 1.23 20151015 223043 0.87 1.30 20151015 223044 1.11 1.37 20151015 223045 1.43 1.44 20151015 223046 1.76 1.50 20151015 223048 2.11 1.57 20151015 223049 2.41 1.63 20151015 223050 2.50 1.65 20151015 223051 2.60 1.66 20151015 223052 2.74 1.68 20151015 223053 2.89 1.70 20151015 223054 3.07 1.72 20151015 223055 3.27 1.74 20151015 223056 3.49 1.76 20151015 223057 3.71 1.79 20151015 223058 3.87 1.82 20151015 223059 4.03 1.84 20151015 223100 4.19 1.87 20151015 223101 4.39 1.90 20151015 223102 4.59 1.93 20151015 223103 4.82 1.95 20151015 223104 5.06 1.98 20151015 223106 5.31 2.01 20151015 223107 5.46 2.03 20151015 223108 5.50 2.05 20151015 223109 5.55 2.06 20151015 223110 5.58 2.08 20151015 223111 5.61 2.09 20151015 223112 5.62 2.11 20151015 223113 5.64 2.13 20151015 223114 5.65 2.14 20151015 223115 5.65 2.16 20151015 223116 5.65 2.17 20151015 223117 5.65 2.19 20151015 223118 5.64 2.21 20151015 223119 5.64 2.22 20151015 223120 5.63 2.24 20151015 223121 5.63 2.26 20151015 223123 5.62 2.27 20151015 223124 5.62 2.29 20151015 223125 5.64 2.30 20151015 223126 5.65 2.31 20151015 223127 5.67 2.33 20151015 223128 5.69 2.34 20151015 223129 5.70 2.35 20151015 223130 5.72 2.36 20151015 223131 5.73 2.37 20151015 223132 5.74 2.38 20151015 223133 5.75 2.39 20151015 223134 5.77 2.40 20151015 223135 5.78 2.41 20151015 223136 5.80 2.42 20151015 223137 5.81 2.43 20151015 223138 5.82 2.44 20151015 223140 5.83 2.45 20151015 223141 5.84 2.46 20151015 223142 5.86 2.47 20151015 223143 5.88 2.47 20151015 223144 5.92 2.48 20151015 223145 5.97 2.49 20151015 223146 6.01 2.50 20151015 223147 6.05 2.50 20151015 223148 6.10 2.51 20151015 223149 6.14 2.52 20151015 223150 6.18 2.52 20151015 223151 6.19 2.53 20151015 223152 6.19 2.53 20151015 223153 6.19 2.54 20151015 223154 6.19 2.54 20151015 223155 6.19 2.55 20151015 223156 6.20 2.55 20151015 223158 6.20 2.56 20151015 223159 6.20 2.56 20151015 223200 6.18 2.57 20151015 223201 6.14 2.56 20151015 223202 6.09 2.57 20151015 223203 6.04 2.56 20151015 223204 5.98 2.57 20151015 223205 5.94 2.57 20151015 223206 5.89 2.57 20151015 223207 5.84 2.57 20151015 223208 5.81 2.57 20151015 223209 5.82 2.56 20151015 223210 5.82 2.56 20151015 223211 5.82 2.56 20151015 223212 5.82 2.56 20151015 223213 5.82 2.56 20151015 223215 5.81 2.56 20151015 223216 5.81 2.56 20151015 223217 5.80 2.56 20151015 223218 5.77 2.55 20151015 223219 5.75 2.55 20151015 223220 5.72 2.55 20151015 223221 5.69 2.55 20151015 223222 5.67 2.54 20151015 223223 5.64 2.54 20151015 223224 5.61 2.54 20151015 223225 5.58 2.54 20151015 223226 5.50 2.54 20151015 223227 5.40 2.53 20151015 223228 5.32 2.53 20151015 223229 5.23 2.53 20151015 223230 5.15 2.53 20151015 223231 5.08 2.53 20151015 223233 5.00 2.53 20151015 223234 4.94 2.52 20151015 223235 4.86 2.52 20151015 223236 4.77 2.52 20151015 223237 4.70 2.52 20151015 223238 4.64 2.52 20151015 223239 4.60 2.51 20151015 223240 4.57 2.51 20151015 223241 4.57 2.51 20151015 223242 4.57 2.51 20151015 223243 4.61 2.50 20151015 223244 4.65 2.50 20151015 223245 4.71 2.50 20151015 223246 4.77 2.50 20151015 223247 4.84 2.49 20151015 223248 4.93 2.49 20151015 223249 5.02 2.49 20151015 223251 5.12 2.49 20151015 223252 5.23 2.49 20151015 223253 5.35 2.49 20151015 223254 5.48 2.48 20151015 223255 5.62 2.48 20151015 223256 5.75 2.48 20151015 223257 5.89 2.48 20151015 223258 6.05 2.48 20151015 223259 6.19 2.48 20151015 223300 6.33 2.48 20151015 223301 6.52 2.48 20151015 223302 6.72 2.48 20151015 223303 6.93 2.49 20151015 223304 7.14 2.49 20151015 223305 7.36 2.49 20151015 223306 7.59 2.49 20151015 223307 7.81 2.50 20151015 223309 8.05 2.50 20151015 223310 8.31 2.50 20151015 223311 8.59 2.51 20151015 223312 8.91 2.52 20151015 223313 9.18 2.53 20151015 223314 9.45 2.54 20151015 223315 9.73 2.54 20151015 223316 10.01 2.55 20151015 223317 10.29 2.56 20151015 223318 10.56 2.58 20151015 223319 10.81 2.60 20151015 223320 11.06 2.62 20151015 223321 11.31 2.65 20151015 223322 11.55 2.67 20151015 223323 11.79 2.69 20151015 223324 12.06 2.72 20151015 223325 12.29 2.75 20151015 223327 12.49 2.77 20151015 223328 12.54 2.81 20151015 223329 12.59 2.85 20151015 223330 12.62 2.89 20151015 223331 12.63 2.93 20151015 223332 12.63 2.96 20151015 223333 12.62 3.00 20151015 223334 12.60 3.04 20151015 223335 12.57 3.08 20151015 223336 12.14 3.13 20151015 223337 11.75 3.17 20151015 223338 11.40 3.21 20151015 223339 11.11 3.25 20151015 223340 10.88 3.29 20151015 223341 10.73 3.34 20151015 223342 10.66 3.38 20151015 223343 10.68 3.42 20151015 223344 10.66 3.46 20151015 223346 10.60 3.49 20151015 223347 10.57 3.51 20151015 223348 10.56 3.54 20151015 223349 10.57 3.57 20151015 223350 10.58 3.59 20151015 223351 10.60 3.61 20151015 223352 10.63 3.64 20151015 223353 10.57 3.65 20151015 223354 10.41 3.66 20151015 223355 10.25 3.67 20151015 223356 10.10 3.68 20151015 223357 9.96 3.68 20151015 223358 9.84 3.70 20151015 223359 9.71 3.70 20151015 223400 9.59 3.71 20151015 223401 9.48 3.72 20151015 223402 9.40 3.73 20151015 223404 9.32 3.74 20151015 223405 9.27 3.75 20151015 223406 9.20 3.76 20151015 223407 9.14 3.77 20151015 223408 9.09 3.79 20151015 223409 9.03 3.80 20151015 223410 9.02 3.81 20151015 223411 9.08 3.82 20151015 223412 9.15 3.83 20151015 223413 9.22 3.84 20151015 223414 9.31 3.85 20151015 223416 9.48 3.87 20151015 223417 9.57 3.88 20151015 223418 9.69 3.90 20151015 223419 9.80 3.91 20151015 223420 9.92 3.92 20151015 223421 10.03 3.93 20151015 223423 10.15 3.94 20151015 223424 10.27 3.95 20151015 223425 10.39 3.96 20151015 223426 10.52 3.98 20151015 223427 10.64 3.99 20151015 223428 10.75 4.01 20151015 223429 10.83 4.03 20151015 223430 10.91 4.05 20151015 223431 10.99 4.07 20151015 223432 11.09 4.09 20151015 223433 11.18 4.11 20151015 223434 11.28 4.14 20151015 223435 11.38 4.16 20151015 223436 11.42 4.19 20151015 223437 11.39 4.22 20151015 223438 11.36 4.25 20151015 223439 11.33 4.29 20151015 223440 11.31 4.32 20151015 223442 11.29 4.35 20151015 223443 11.27 4.39 20151015 223444 11.26 4.42 20151015 223445 11.31 4.46 20151015 223446 11.58 4.53 20151015 223447 11.81 4.59 20151015 223448 12.07 4.65 20151015 223449 12.32 4.71 20151015 223450 12.60 4.78 20151015 223451 12.88 4.84 20151015 223452 13.18 4.90 20151015 223453 13.52 4.97 20151015 223454 13.95 5.05 20151015 223455 14.47 5.14 20151015 223456 14.90 5.22 20151015 223457 15.36 5.30 20151015 223458 15.80 5.38 20151015 223459 16.26 5.46 20151015 223501 16.70 5.54 20151015 223502 17.16 5.62 20151015 223503 17.34 5.66 20151015 223504 17.55 5.70 20151015 223505 17.72 5.74 20151015 223506 17.89 5.78 20151015 223507 18.03 5.82 20151015 223508 18.18 5.85 20151015 223509 18.32 5.89 20151015 223510 18.47 5.93 20151015 223511 18.52 5.96 20151015 223512 18.56 5.99 20151015 223513 18.60 6.01 20151015 223514 18.65 6.04 20151015 223515 18.69 6.07 20151015 223516 18.74 6.10 20151015 223517 18.81 6.13 20151015 223518 18.86 6.16 20151015 223519 18.88 6.19 20151015 223521 18.86 6.24 20151015 223522 18.86 6.28 20151015 223523 18.85 6.32 20151015 223524 18.84 6.36 20151015 223525 18.84 6.40 20151015 223526 18.83 6.44 20151015 223527 18.84 6.48 20151015 223528 18.85 6.52 20151015 223529 18.89 6.57 20151015 223530 18.93 6.61 20151015 223531 18.95 6.64 20151015 223532 18.98 6.69 20151015 223533 18.99 6.72 20151015 223534 19.00 6.76 20151015 223535 19.01 6.80 20151015 223536 19.01 6.83 20151015 223537 19.00 6.85 20151015 223538 19.00 6.87 20151015 223540 19.00 6.89 20151015 223541 18.99 6.91 20151015 223542 19.00 6.93 20151015 223543 19.00 6.95 20151015 223544 19.00 6.97 20151015 223545 19.01 6.99 20151015 223546 18.98 7.00 20151015 223547 18.96 7.01 20151015 223548 18.95 7.02 20151015 223549 18.92 7.02 20151015 223550 18.90 7.03 20151015 223551 18.88 7.04 20151015 223552 18.85 7.04 20151015 223553 18.81 7.04 20151015 223554 18.76 7.03 20151015 223555 18.69 7.01 20151015 223556 18.63 6.99 20151015 223557 18.56 6.97 20151015 223558 18.50 6.96 20151015 223600 18.43 6.94 20151015 223601 18.36 6.92 20151015 223602 18.27 6.90 20151015 223603 18.15 6.87 20151015 223604 18.02 6.85 20151015 223605 17.89 6.82 20151015 223606 17.76 6.79 20151015 223607 17.63 6.77 20151015 223608 17.49 6.74 20151015 223609 17.33 6.70 20151015 223610 17.19 6.67 20151015 223611 17.21 6.68 20151015 223612 17.27 6.69 20151015 223613 17.33 6.70 20151015 223614 17.39 6.71 20151015 223615 17.45 6.72 20151015 223616 17.52 6.73 20151015 223617 17.59 6.74 20151015 223618 17.65 6.75 20151015 223620 17.58 6.74 20151015 223621 17.46 6.73 20151015 223622 17.33 6.71 20151015 223623 17.20 6.70 20151015 223624 17.08 6.68 20151015 223625 16.94 6.66 20151015 223626 16.82 6.65 20151015 223627 16.71 6.64 20151015 223628 16.65 6.63 20151015 223629 16.64 6.63 20151015 223630 16.64 6.62 20151015 223631 16.63 6.62 20151015 223632 16.62 6.61 20151015 223633 16.63 6.61 20151015 223634 16.63 6.60 20151015 223635 16.63 6.59 20151015 223636 16.59 6.59 20151015 223637 16.47 6.58 20151015 223638 16.35 6.57 20151015 223640 16.20 6.55 20151015 223641 16.09 6.54 20151015 223642 15.97 6.53 20151015 223643 15.84 6.52 20151015 223644 15.72 6.51 20151015 223645 15.61 6.49 20151015 223646 15.58 6.49 20151015 223647 15.53 6.48 20151015 223648 15.50 6.48 20151015 223649 15.46 6.47 20151015 223650 15.43 6.46 20151015 223651 15.40 6.46 20151015 223652 15.36 6.45 20151015 223653 15.32 6.44 20151015 223654 15.23 6.43 20151015 223655 15.16 6.42 20151015 223656 15.08 6.41 20151015 223657 15.00 6.40 20151015 223658 14.91 6.39 20151015 223659 14.83 6.38 20151015 223701 14.74 6.37 20151015 223702 14.65 6.36 20151015 223703 14.57 6.36 20151015 223704 14.51 6.35 20151015 223705 14.44 6.34 20151015 223706 14.37 6.34 20151015 223707 14.29 6.33 20151015 223708 14.22 6.32 20151015 223709 14.14 6.32 20151015 223710 14.04 6.31 20151015 223711 13.99 6.30 20151015 223712 13.95 6.29 20151015 223714 13.87 6.27 20151015 223715 13.82 6.26 20151015 223716 13.77 6.25 20151015 223717 13.73 6.24 20151015 223718 13.68 6.23 20151015 223719 13.75 6.22 20151015 223720 13.88 6.20 20151015 223722 14.01 6.18 20151015 223723 14.15 6.17 20151015 223724 14.31 6.15 20151015 223725 14.45 6.13 20151015 223726 14.59 6.12 20151015 223727 14.73 6.10 20151015 223728 14.80 6.07 20151015 223729 14.82 6.03 20151015 223730 14.85 5.98 20151015 223731 14.90 5.93 20151015 223732 14.94 5.89 20151015 223733 15.00 5.84 20151015 223734 15.06 5.80 20151015 223735 15.13 5.76 20151015 223736 15.11 5.71 20151015 223737 14.90 5.66 20151015 223738 14.67 5.59 20151015 223739 14.47 5.53 20151015 223740 14.28 5.48 20151015 223741 14.10 5.42 20151015 223743 13.93 5.37 20151015 223744 13.77 5.31 20151015 223745 13.61 5.26 20151015 223746 13.48 5.21 20151015 223747 13.37 5.17 20151015 223748 13.26 5.12 20151015 223749 13.14 5.08 20151015 223750 13.02 5.04 20151015 223751 12.90 4.99 20151015 223752 12.78 4.95 20151015 223753 12.65 4.90 20151015 223754 12.63 4.86 20151015 223755 12.62 4.82 20151015 223756 12.63 4.79 20151015 223757 12.63 4.75 20151015 223758 12.63 4.71 20151015 223759 12.63 4.68 20151015 223800 12.62 4.63 20151015 223801 12.62 4.59 20151015 223802 12.53 4.55 20151015 223804 12.45 4.51 20151015 223805 12.36 4.47 20151015 223806 12.27 4.43 20151015 223807 12.17 4.38 20151015 223808 12.08 4.34 20151015 223809 11.99 4.30 20151015 223810 11.90 4.26 20151015 223811 11.78 4.22 20151015 223812 11.67 4.19 20151015 223813 11.56 4.15 20151015 223814 11.42 4.10 20151015 223815 11.31 4.07 20151015 223816 11.20 4.03 20151015 223817 11.09 3.99 20151015 223818 10.98 3.95 20151015 223819 10.86 3.91 20151015 223820 10.73 3.88 20151015 223821 10.58 3.84 20151015 223822 10.46 3.81 20151015 223823 10.33 3.77 20151015 223824 10.21 3.74 20151015 223826 10.09 3.70 20151015 223827 9.97 3.67 20151015 223828 9.85 3.63 20151015 223829 9.76 3.60 20151015 223830 9.68 3.57 20151015 223831 9.59 3.54 20151015 223832 9.51 3.51 20151015 223833 9.43 3.47 20151015 223834 9.35 3.44 20151015 223835 9.26 3.41 20151015 224225 8.76 2.33 20151015 224226 8.82 2.43 20151015 224227 8.85 2.50 20151015 224228 8.90 2.58 20151015 224229 8.93 2.63 20151015 224230 8.96 2.70 20151015 224231 8.98 2.74 20151015 224232 9.00 2.80 20151015 224233 9.00 2.84 20151015 224234 9.02 2.87 20151015 224235 9.02 2.89 20151015 224236 9.02 2.91 20151015 224237 9.01 2.92 20151015 224238 9.00 2.94 20151015 224239 8.99 2.95 20151015 224240 8.98 2.96 20151015 224241 8.97 2.97 20151015 224242 8.99 2.97 20151015 224244 9.01 2.98 20151015 224245 9.03 2.98 20151015 224246 9.05 2.99 20151015 224247 9.07 2.99 20151015 224248 9.09 2.99 20151015 224249 9.11 3.00 20151015 224250 9.13 3.00 20151015 224251 9.18 3.00 20151015 224252 9.23 3.00 20151015 224253 9.29 3.00 20151015 224254 9.35 3.01 20151015 224255 9.40 3.01 20151015 224256 9.45 3.01 20151015 224257 9.50 3.01 20151015 224258 9.56 3.01 20151015 224259 9.59 3.01 20151015 224300 9.63 3.01 20151015 224301 9.66 3.01 20151015 224302 9.68 3.01 20151015 224303 9.71 3.01 20151015 224304 9.74 3.00 20151015 224305 9.76 3.00 20151015 224306 9.79 3.00 20151015 224307 9.82 3.00 20151015 224308 9.84 3.00 20151015 224310 9.86 3.00 20151015 224311 9.88 3.00 20151015 224312 9.90 3.00 20151015 224313 9.92 3.00 20151015 224314 9.95 3.00 20151015 224315 9.97 3.00 20151015 224316 9.98 3.00 20151015 224317 9.96 2.99 20151015 224318 9.95 2.99 20151015 224319 9.94 2.99 20151015 224320 9.92 2.98 20151015 224321 9.91 2.98 20151015 224322 9.90 2.97 20151015 224323 9.89 2.97 20151015 224324 9.88 2.97 20151015 224325 9.85 2.96 20151015 224326 9.83 2.96 20151015 224327 9.81 2.95 20151015 224328 9.78 2.94 20151015 224329 9.76 2.94 20151015 224330 9.74 2.93 20151015 224331 9.72 2.93 20151015 224332 9.70 2.92 20151015 224333 9.66 2.92 20151015 224334 9.63 2.91 20151015 224336 9.59 2.90 20151015 224337 9.55 2.90 20151015 224338 9.52 2.89 20151015 224339 9.49 2.89 20151015 224340 9.46 2.88 20151015 224341 9.43 2.88 20151015 224342 9.37 2.87 20151015 224343 9.33 2.86 20151015 224344 9.28 2.86 20151015 224345 9.23 2.85 20151015 224346 9.18 2.85 20151015 224347 9.13 2.84 20151015 224348 9.08 2.84 20151015 224349 9.03 2.83 20151015 224350 8.98 2.83 20151015 224351 8.94 2.82 20151015 224352 8.90 2.82 20151015 224353 8.86 2.81 20151015 224354 8.83 2.81 20151015 224355 8.78 2.80 20151015 224356 8.74 2.80 20151015 224357 8.70 2.79 20151015 224358 8.65 2.79 20151015 224359 8.60 2.78 20151015 224400 8.56 2.77 20151015 224401 8.51 2.77 20151015 224403 8.46 2.76 20151015 224404 8.40 2.76 20151015 224405 8.35 2.75 20151015 224406 8.30 2.75 20151015 224407 8.25 2.74 20151015 224408 8.18 2.73 20151015 224409 8.12 2.73 20151015 224410 8.05 2.72 20151015 224411 7.99 2.71 20151015 224412 7.93 2.70 20151015 224413 7.86 2.70 20151015 224414 7.80 2.69 20151015 224415 7.74 2.68 20151015 224416 7.67 2.67 20151015 224417 7.59 2.67 20151015 224418 7.52 2.66 20151015 224419 7.44 2.65 20151015 224420 7.37 2.64 20151015 224421 7.30 2.63 20151015 224422 7.23 2.63 20151015 224423 7.17 2.62 20151015 224424 7.10 2.61 20151015 224425 7.04 2.60 20151015 224426 6.98 2.59 20151015 224427 6.93 2.59 20151015 224428 6.87 2.58 20151015 224430 6.81 2.57 20151015 224431 6.76 2.56 20151015 224432 6.69 2.55 20151015 224433 6.63 2.54 20151015 224434 6.57 2.54 20151015 224435 6.51 2.53 20151015 224436 6.46 2.52 20151015 224437 6.40 2.51 20151015 224438 6.34 2.50 20151015 224439 6.28 2.50 20151015 224440 6.23 2.49 20151015 224441 6.20 2.48 20151015 224442 6.17 2.47 20151015 224443 6.13 2.47 20151015 224444 6.10 2.46 20151015 224445 6.06 2.45 20151015 224446 6.02 2.44 20151015 224447 5.98 2.44 20151015 224448 5.94 2.43 20151015 224449 5.90 2.42 20151015 224450 5.86 2.42 20151015 224451 5.82 2.41 20151015 224452 5.78 2.40 20151015 224453 5.73 2.40 20151015 224454 5.69 2.39 20151015 224455 5.65 2.39 20151015 224456 5.62 2.38 20151015 224458 5.60 2.38 20151015 224459 5.59 2.37 20151015 224500 5.58 2.37 20151015 224501 5.57 2.36 20151015 224502 5.56 2.36 20151015 224503 5.55 2.35 20151015 224504 5.54 2.35 20151015 224505 5.53 2.34 20151015 224506 5.54 2.34 20151015 224507 5.59 2.34 20151015 224508 5.63 2.33 20151015 224509 5.66 2.33 20151015 224510 5.70 2.33 20151015 224511 5.73 2.32 20151015 224512 5.77 2.32 20151015 224513 5.80 2.31 20151015 224514 5.83 2.31 20151015 224515 5.85 2.31 20151015 224516 5.86 2.30 20151015 224517 5.88 2.30 20151015 224518 5.90 2.30 20151015 224519 5.92 2.29 20151015 224520 5.94 2.29 20151015 224521 5.96 2.29 20151015 224522 5.99 2.28 20151015 224523 6.01 2.28 20151015 224524 6.03 2.28 20151015 224525 6.06 2.28 20151015 224527 6.08 2.27 20151015 224528 6.11 2.27 20151015 224529 6.14 2.27 20151015 224530 6.16 2.27 20151015 224531 6.18 2.26 20151015 224532 6.17 2.26 20151015 224533 6.15 2.26 20151015 224534 6.14 2.26 20151015 224535 6.13 2.25 20151015 224536 6.12 2.25 20151015 224537 6.10 2.25 20151015 224538 6.09 2.24 20151015 224539 6.08 2.24 20151015 224540 6.03 2.24 20151015 224541 5.98 2.23 20151015 224542 5.94 2.23 20151015 224543 5.88 2.23 20151015 224544 5.83 2.22 20151015 224545 5.79 2.22 20151015 224546 5.74 2.22 20151015 224547 5.69 2.21 20151015 224548 5.67 2.21 20151015 224549 5.65 2.21 20151015 224550 5.63 2.20 20151015 224551 5.61 2.20 20151015 224552 5.60 2.20 20151015 224553 5.58 2.20 20151015 224555 5.57 2.19 20151015 224556 5.56 2.19 20151015 224557 5.57 2.19 20151015 224558 5.59 2.18 20151015 224559 5.61 2.18 20151015 224600 5.64 2.18 20151015 224601 5.67 2.17 20151015 224602 5.69 2.17 20151015 224603 5.72 2.17 20151015 224604 5.76 2.17 20151015 224605 5.81 2.16 20151015 224606 5.87 2.16 20151015 224607 5.95 2.15 20151015 224608 6.01 2.14 20151015 224609 6.09 2.14 20151015 224610 6.17 2.13 20151015 224611 6.24 2.13 20151015 224612 6.34 2.12 20151015 224646 3.65 0.33 20151015 224647 3.90 0.38 20151015 224649 4.15 0.44 20151015 224650 4.45 0.50 20151015 224651 4.71 0.55 20151015 224652 4.97 0.60 20151015 224653 5.23 0.65 20151015 224654 5.48 0.70 20151015 224655 5.74 0.74 20151015 224656 5.88 0.77 20151015 224657 6.00 0.80 20151015 224658 6.11 0.83 20151015 224659 6.23 0.85 20151015 224700 6.33 0.87 20151015 224701 6.45 0.90 20151015 224702 6.56 0.92 20151015 224703 6.67 0.95 20151015 224704 6.81 0.96 20151015 224705 6.94 0.97 20151015 224706 7.07 0.98 20151015 224707 7.21 0.99 20151015 224708 7.34 0.99 20151015 224709 7.48 1.00 20151015 224710 7.62 1.01 20151015 224711 7.76 1.02 20151015 224712 7.83 1.02 20151015 224713 7.83 1.02 20151015 224714 7.84 1.01 20151015 224715 7.84 1.01 20151015 224716 7.85 1.01 20151015 224717 7.86 1.00 20151015 224719 7.86 1.00 20151015 224720 7.87 1.00 20151015 224721 7.84 0.99 20151015 224722 7.75 0.98 20151015 224723 7.66 0.97 20151015 224724 7.58 0.96 20151015 224725 7.49 0.95 20151015 224726 7.40 0.94 20151015 224727 7.30 0.93 20151015 224728 7.20 0.92 20151015 224729 7.12 0.91 20151015 224730 7.04 0.91 20151015 224731 6.96 0.90 20151015 224732 6.89 0.89 20151015 224733 6.81 0.88 20151015 224734 6.73 0.87 20151015 224735 6.66 0.87 20151015 224736 6.60 0.86 20151015 224737 6.54 0.85 20151015 224738 6.51 0.84 20151015 224739 6.48 0.83 20151015 224740 6.45 0.81 20151015 224741 6.42 0.80 20151015 224742 6.38 0.78 20151015 224743 6.34 0.77 20151015 224744 6.30 0.76 20151015 224745 6.26 0.74 20151015 224746 6.17 0.74 20151015 224747 6.09 0.74 20151015 224749 6.00 0.74 20151015 224750 5.90 0.73 20151015 224751 5.82 0.73 20151015 224752 5.74 0.73 20151015 224753 5.66 0.73 20151015 224754 5.59 0.73 20151015 224755 5.48 0.73 20151015 224756 5.36 0.73 20151015 224757 5.24 0.73 20151015 224758 5.10 0.73 20151015 224759 4.98 0.74 20151015 224800 4.86 0.74 20151015 224801 4.73 0.74 20151015 224802 4.61 0.75 20151015 224803 4.47 0.74 20151015 224804 4.34 0.73 20151015 224805 4.17 0.71 20151015 224806 4.02 0.70 20151015 224807 3.87 0.68 20151015 224808 3.70 0.66 20151015 224809 3.54 0.65 20151015 224810 3.41 0.63 20151015 224811 3.36 0.61 20151015 224812 3.39 0.59 20151015 224813 3.41 0.57 20151015 224814 3.43 0.55 20151015 224815 3.44 0.53 20151015 224816 3.44 0.51 20151015 224817 3.44 0.49 20151015 224818 3.43 0.47 20151015 224820 3.38 0.46 20151015 224821 3.25 0.44 20151015 224822 3.15 0.43 20151015 224823 3.05 0.42 20151015 224824 2.97 0.40 20151015 224825 2.89 0.39 20151015 224826 2.84 0.38 20151015 224827 2.79 0.37 20151015 224828 2.75 0.36 20151015 224829 2.75 0.36 20151015 224830 2.74 0.35 20151015 224831 2.74 0.35 20151015 224832 2.77 0.34 20151015 224833 2.80 0.34 20151015 224834 2.86 0.33 20151015 224835 2.90 0.32 20151015 224848 3.62 0.21 20151015 224849 3.67 0.22 20151015 224851 3.73 0.23 20151015 224852 3.81 0.24 20151015 224853 3.87 0.25 20151015 224854 3.89 0.27 20151015 224855 3.91 0.29 20151015 224856 3.93 0.31 20151015 224857 3.96 0.33 20151015 224858 4.00 0.34 20151015 224859 4.05 0.36 20151015 224900 4.10 0.38 20151015 224901 4.15 0.39 20151015 224902 4.19 0.40 20151015 224903 4.21 0.40 20151015 224904 4.24 0.40 20151015 224905 4.27 0.40 20151015 224906 4.30 0.40 20151015 224907 4.33 0.40 20151015 224908 4.37 0.40 20151015 224909 4.41 0.40 20151015 224910 4.39 0.41 20151015 224911 4.34 0.41 20151015 224912 4.30 0.42 20151015 224913 4.26 0.42 20151015 224914 4.23 0.43 20151015 224915 4.21 0.43 20151015 224916 4.18 0.43 20151015 224917 4.17 0.43 20151015 224918 4.16 0.43 20151015 224919 4.12 0.42 20151015 224920 4.10 0.42 20151015 224922 4.08 0.42 20151015 224923 4.05 0.41 20151015 224924 4.03 0.41 20151015 224925 4.00 0.40 20151015 224926 3.99 0.39 20151015 224927 3.97 0.39 20151015 224928 3.93 0.39 20151015 224929 3.90 0.39 20151015 224930 3.88 0.39 20151015 224931 3.86 0.39 20151015 224932 3.85 0.39 20151015 224933 3.84 0.39 20151015 224934 3.83 0.40 20151015 224935 3.84 0.40 20151015 224936 3.72 0.41 20151015 224937 3.61 0.42 20151015 224938 3.49 0.44 20151015 224939 3.40 0.45 20151015 224940 3.33 0.46 20151015 224941 3.26 0.48 20151015 224942 3.20 0.49 20151015 224943 3.18 0.51 20151015 224944 3.29 0.55 20151015 224945 3.44 0.59 20151015 224946 3.57 0.64 20151015 224947 3.68 0.68 20151015 224948 3.78 0.72 20151015 224949 3.86 0.76 20151015 224950 3.94 0.80 20151015 224951 4.00 0.84 20151015 224953 4.00 0.86 20151015 224954 3.98 0.87 20151015 224955 3.96 0.89 20151015 224956 3.95 0.90 20151015 224957 3.94 0.92 20151015 224958 3.94 0.93 20151015 224959 3.94 0.94 20151015 225000 3.95 0.95 20151015 225001 3.92 0.96 20151015 225002 3.87 0.96 20151015 225003 3.81 0.96 20151015 225004 3.77 0.96 20151015 225005 3.72 0.96 20151015 225006 3.67 0.96 20151015 225007 3.62 0.96 20151015 225008 3.58 0.96 20151015 225009 3.54 0.96 20151015 225010 3.50 0.96 20151015 225011 3.48 0.96 20151015 225012 3.46 0.96 20151015 225013 3.45 0.96 20151015 225014 3.45 0.96 20151015 225015 3.45 0.96 20151015 225016 3.46 0.96 20151015 225017 3.44 0.96 20151015 225018 3.33 0.96 20151015 225019 3.24 0.96 20151015 225020 3.14 0.96 20151015 225021 3.06 0.96 20151015 225022 2.98 0.96 20151015 225023 2.90 0.95 20151015 225025 2.84 0.95 20151015 225026 2.78 0.95 20151015 225027 2.68 0.95 20151015 225028 2.60 0.94 20151015 225029 2.53 0.94 20151015 225030 2.45 0.93 20151015 225031 2.39 0.93 20151015 225032 2.33 0.92 20151015 225033 2.27 0.91 20151015 225034 2.22 0.91 20151015 225035 2.21 0.90 20151015 225036 2.21 0.89 20151015 225037 2.20 0.88 20151015 225038 2.19 0.87 20151015 225039 2.19 0.86 20151015 225040 2.18 0.85 20151015 225041 2.18 0.84 20151015 225042 2.17 0.83 20151015 225043 2.15 0.82 20151015 225044 2.11 0.80 20151015 225045 2.09 0.78 20151015 225046 2.05 0.76 20151015 225047 2.03 0.74 20151015 225048 2.00 0.72 20151015 225049 1.97 0.70 20151015 225050 1.94 0.68 20151015 225051 1.96 0.66 20151015 225052 2.01 0.64 20151015 225053 2.07 0.62 20151015 225054 2.14 0.61 20151015 225056 2.18 0.58 20151015 225057 2.24 0.56 20151015 225058 2.28 0.53 20151015 225059 2.33 0.51 20151015 225100 2.41 0.50 20151015 225101 2.47 0.48 20151015 225102 2.57 0.47 20151015 225103 2.67 0.46 20151015 225104 2.73 0.44 20151015 225105 2.84 0.43 20151015 225106 2.97 0.42 20151015 225107 3.04 0.40 20151015 225108 3.12 0.39 20151015 225109 3.08 0.37 20151015 225110 3.11 0.36 20151015 225111 3.13 0.35 20151015 225112 3.13 0.33 20151015 225113 3.16 0.32 20151015 225114 3.22 0.31 20151015 225115 3.24 0.29 20151015 230936 5.05 0.38 20151015 230937 5.16 0.44 20151015 230938 5.24 0.49 20151015 230939 5.29 0.53 20151015 230940 5.30 0.57 20151015 230942 5.13 0.59 20151015 230943 5.04 0.60 20151015 230944 4.96 0.61 20151015 230945 4.83 0.62 20151015 230946 4.71 0.63 20151015 230947 4.60 0.63 20151015 230948 4.50 0.64 20151015 230949 4.41 0.64 20151015 230950 4.32 0.64 20151015 230951 4.25 0.64 20151015 230952 4.21 0.64 20151015 230953 4.18 0.65 20151015 230955 4.14 0.65 20151015 230956 4.11 0.66 20151015 230957 4.09 0.66 20151015 230958 4.08 0.67 20151015 230959 4.08 0.66 20151015 231000 4.09 0.66 20151015 231001 4.14 0.66 20151015 231002 4.19 0.66 20151015 231003 4.26 0.67 20151015 231004 4.34 0.67 20151015 231005 4.41 0.68 20151015 231006 4.47 0.68 20151015 231007 4.55 0.69 20151015 231008 4.63 0.70 20151015 231009 4.73 0.71 20151015 231010 4.85 0.72 20151015 231011 4.97 0.73 20151015 231012 5.08 0.74 20151015 231013 5.20 0.74 20151015 231014 5.31 0.75 20151015 231015 5.40 0.75 20151015 231016 5.49 0.76 20151015 231018 5.62 0.76 20151015 231019 5.75 0.77 20151015 231020 5.91 0.78 20151015 231021 6.07 0.78 20151015 231022 6.21 0.79 20151015 231023 6.35 0.80 20151015 231024 6.53 0.81 20151015 231025 6.72 0.81 20151015 231026 6.85 0.81 20151015 231027 6.96 0.80 20151015 231028 6.97 0.79 20151015 231029 6.95 0.77 20151015 231030 6.90 0.74 20151015 231046 13.05 1.42 20151015 231047 12.87 1.46 20151015 231048 12.69 1.49 20151015 231049 12.57 1.53 20151015 231050 12.37 1.53 20151015 231051 12.21 1.54 20151015 231052 12.09 1.55 20151015 231053 11.92 1.56 20151015 231055 11.73 1.57 20151015 231056 11.48 1.57 20151015 231853 3.30 1.29 20151015 231854 3.69 1.34 20151015 231855 4.12 1.38 20151015 231856 4.55 1.41 20151015 231857 4.95 1.44 20151015 231858 5.32 1.46 20151015 231859 5.62 1.48 20151015 231900 5.78 1.51 20151015 231901 5.94 1.54 20151015 231902 6.09 1.56 20151015 231904 6.21 1.58 20151015 231905 6.32 1.60 20151015 231906 6.41 1.62 20151015 231907 6.48 1.63 20151015 231908 6.46 1.64 20151015 231909 6.41 1.64 20151015 231910 6.38 1.65 20151015 231911 6.35 1.65 20151015 231912 6.32 1.66 20151015 231913 6.32 1.66 20151015 231914 6.30 1.66 20151015 231915 6.28 1.66 20151015 231916 6.28 1.66 20151015 231917 6.12 1.67 20151015 231918 5.95 1.67 20151015 231919 5.82 1.68 20151015 231920 5.66 1.68 20151015 231921 5.49 1.68 20151015 231922 5.33 1.68 20151015 231923 5.21 1.68 20151015 231924 5.06 1.68 20151015 231925 4.91 1.68 20151015 231927 4.79 1.69 20151015 231928 4.63 1.70 20151015 231929 4.46 1.70 20151015 231930 4.30 1.71 20151015 231931 4.19 1.71 20151015 231932 4.07 1.72 20151015 231933 3.95 1.72 20151015 231934 3.89 1.72 20151015 231935 3.80 1.72 20151015 231936 3.72 1.73 20151015 231937 3.64 1.73 20151015 231938 3.58 1.74 20151015 231939 3.51 1.74 20151015 231940 3.43 1.74 20151015 231941 3.38 1.75 20151015 231942 3.34 1.75 20151015 231943 3.29 1.75 20151015 231944 3.15 1.75 20151015 231945 3.02 1.75 20151015 231946 2.93 1.75 20151015 231947 2.82 1.75 20151015 231948 2.73 1.75 20151015 231950 2.65 1.75 20151015 231951 2.61 1.75 20151015 231952 2.57 1.75 20151015 231953 2.54 1.76 20151015 231954 2.44 1.76 20151015 231955 2.34 1.76 20151015 231956 2.26 1.76 20151015 231957 2.16 1.76 20151015 231958 2.05 1.76 20151015 231959 1.92 1.76 20151015 232000 1.79 1.76 20151015 232001 1.65 1.76 20151015 232002 1.50 1.76 20151015 232003 1.42 1.76 20151015 232004 1.35 1.77 20151015 232005 1.32 1.77 20151015 232006 1.28 1.77 20151015 232007 1.27 1.78 20151015 232008 1.27 1.78 20151015 232009 1.23 1.79 20151015 232010 1.19 1.79 20151015 232011 0.86 1.80 20151015 232013 0.41 1.82 20151015 232014 0.36 1.84 20151015 232015 0.89 1.86 20151015 232016 1.49 1.89 20151015 232017 2.07 1.91 20151015 232018 2.78 1.94 20151015 232019 3.57 1.97 20151015 232020 4.41 2.01 20151015 232021 5.10 2.04 20151015 232022 5.81 2.07 20151015 232023 6.42 2.10 20151015 232024 7.04 2.13 20151015 232025 7.64 2.15 20151015 232026 8.26 2.18 20151015 232027 8.82 2.21 20151015 232028 9.35 2.24 20151015 232029 9.55 2.24 20151015 232030 9.62 2.24 20151015 232031 9.66 2.24 20151015 232032 9.69 2.24 20151015 232033 9.72 2.24 20151015 232034 9.75 2.24 20151015 232036 9.77 2.23 20151015 232037 9.77 2.23 20151015 232038 9.77 2.23 20151015 232039 9.78 2.22 20151015 232040 9.80 2.21 20151015 232041 9.82 2.21 20151015 232042 9.86 2.20 20151015 232043 9.90 2.20 20151015 232044 9.95 2.20 20151015 232045 10.01 2.19 20151015 232046 10.08 2.19 20151015 232047 10.10 2.18 20151015 232048 10.02 2.16 20151015 232049 9.91 2.13 20151015 232050 9.78 2.11 20151015 232051 9.62 2.08 20151015 232052 9.43 2.05 20151015 232053 9.21 2.02 20151015 232054 8.99 1.99 20151015 232055 8.73 1.95 20151015 232056 8.46 1.92 20151015 232057 8.19 1.90 20151015 232058 7.92 1.87 20151015 232100 7.69 1.85 20151015 232101 7.45 1.83 20151015 232102 7.25 1.81 20151015 232103 7.04 1.79 20151015 232104 6.85 1.76 20151015 232105 6.76 1.75 20151015 232106 6.78 1.75 20151015 232107 6.82 1.75 20151015 232108 6.85 1.74 20151015 232109 6.92 1.75 20151015 232110 7.10 1.75 20151015 232111 7.29 1.76 20151015 232112 7.49 1.77 20151015 232113 7.73 1.78 20151015 232114 7.95 1.79 20151015 232115 8.14 1.80 20151015 232116 8.36 1.81 20151015 232117 8.55 1.82 20151015 232118 8.74 1.83 20151015 232119 8.94 1.84 20151015 232120 9.14 1.86 20151015 232121 9.28 1.87 20151015 232122 9.34 1.87 20151015 232124 9.32 1.86 20151015 232125 9.27 1.85 20151015 232126 9.20 1.85 20151015 232127 9.11 1.83 20151015 232128 8.99 1.82 20151015 232129 8.85 1.81 20151015 232130 8.68 1.79 20151015 232131 8.52 1.77 20151015 232132 8.40 1.75 20151015 232133 8.19 1.71 20151015 232134 8.00 1.67 20151015 232135 7.81 1.62 20151015 232136 7.61 1.57 20151015 232137 7.38 1.50 20151015 232138 7.18 1.44 20151015 232139 6.98 1.37 20151015 232734 4.63 0.51 20151015 232735 4.73 0.51 20151015 232736 4.84 0.52 20151015 232737 4.96 0.53 20151015 232738 5.08 0.53 20151015 232739 5.21 0.54 20151015 232751 5.52 0.62 20151015 232752 5.43 0.63 20151015 232753 5.37 0.63 20151015 232754 5.32 0.63 20151015 232755 5.28 0.64 20151015 232757 5.26 0.64 20151015 232758 5.25 0.65 20151015 232759 5.25 0.66 20151015 232800 5.24 0.66 20151015 232801 5.21 0.66 20151015 232802 5.17 0.66 20151015 232803 5.12 0.67 20151015 232804 5.07 0.67 20151015 232805 5.01 0.67 20151015 232806 4.95 0.67 20151015 232807 4.86 0.67 20151015 232808 4.70 0.67 20151015 232809 4.47 0.66 20151015 232810 4.24 0.66 20151015 232811 4.02 0.65 20151015 232812 3.81 0.65 20151015 232813 3.63 0.65 20151015 232814 3.44 0.65 20151015 232815 3.24 0.64 20151015 232816 3.06 0.64 20151015 232817 2.84 0.64 20151015 232818 2.63 0.63 20151015 232819 2.43 0.63 20151015 232820 2.24 0.62 20151015 232821 2.09 0.62 20151015 232822 1.95 0.62 20151015 232823 1.84 0.61 20151015 232825 1.78 0.61 20151015 232826 1.48 0.60 20151015 232827 1.23 0.60 20151015 232828 1.01 0.60 20151015 232829 0.83 0.59 20151015 232830 0.70 0.59 20151015 232831 0.71 0.59 20151015 232832 0.83 0.58 20151015 232833 1.04 0.58 20151015 232834 1.13 0.58 20151015 232835 1.19 0.58 20151015 232836 1.26 0.58 20151015 232837 1.29 0.58 20151015 232838 1.36 0.58 20151015 232839 1.43 0.58 20151015 232840 1.49 0.58 20151015 232841 1.56 0.58 20151015 232842 1.62 0.57 20151015 232843 1.63 0.57 20151015 232844 1.66 0.57 20151015 232845 1.69 0.56 20151015 232846 1.71 0.55 20151015 232847 1.71 0.54 20151015 232848 1.69 0.54 20151015 232849 1.68 0.53 20151015 232850 1.56 0.53 20151015 232851 1.34 0.54 20151015 232853 1.12 0.55 20151015 232854 0.91 0.57 20151015 232855 0.71 0.59 20151015 232856 0.59 0.61 20151015 232857 0.61 0.63 20151015 232858 0.82 0.66 20151015 232859 0.97 0.68 20151015 232900 0.94 0.68 20151015 232901 0.99 0.69 20151015 232902 1.10 0.69 20151015 232903 1.18 0.70 20151015 232904 1.33 0.70 20151015 232905 1.53 0.71 20151015 232906 1.74 0.71 20151015 232907 1.97 0.72 20151015 232908 2.06 0.72 20151015 232909 2.16 0.73 20151015 232910 2.26 0.73 20151015 232911 2.38 0.73 20151015 232912 2.50 0.73 20151015 232913 2.64 0.73 20151015 232914 2.78 0.74 20151015 232915 2.93 0.74 20151015 232916 2.96 0.74 20151015 232917 2.98 0.74 20151015 232918 2.99 0.75 20151015 232919 3.02 0.75 20151015 232920 3.06 0.75 20151015 232922 3.11 0.75 20151015 232923 3.14 0.76 20151015 232924 3.20 0.76 20151015 232925 3.21 0.76 20151015 232926 3.20 0.77 20151015 232927 3.17 0.77 20151015 232928 3.17 0.78 20151015 232929 3.19 0.79 20151015 232930 3.22 0.79 20151015 232931 3.23 0.80 20151015 232932 3.25 0.80 20151015 232933 3.24 0.81 20151015 232934 3.24 0.81 20151015 232935 3.22 0.82 20151015 232936 3.23 0.82 20151015 232937 3.25 0.83 20151015 232938 3.26 0.83 20151015 232939 3.29 0.84 20151015 232940 3.33 0.84 20151015 232941 3.38 0.85 20151015 232942 3.43 0.85 20151015 232943 3.51 0.86 20151015 232944 3.58 0.86 20151015 232945 3.65 0.87 20151015 232946 3.73 0.87 20151015 232947 3.82 0.88 20151015 232948 3.90 0.88 20151015 232950 3.97 0.89 20151015 232951 4.06 0.89 20151015 232952 4.14 0.90 20151015 232953 4.22 0.90 20151015 232954 4.31 0.90 20151015 232955 4.39 0.91 20151015 232956 4.47 0.91 20151015 232957 4.57 0.92 20151015 232958 4.66 0.92 20151015 232959 4.68 0.92 20151015 233000 4.69 0.92 20151015 233001 4.71 0.93 20151015 233002 4.73 0.93 20151015 233003 4.73 0.93 20151015 233004 4.75 0.93 20151015 233005 4.76 0.93 20151015 233006 4.77 0.93 20151015 233007 4.74 0.93 20151015 233008 4.70 0.93 20151015 233009 4.65 0.93 20151015 233010 4.61 0.93 20151015 233011 4.57 0.93 20151015 233012 4.53 0.93 20151015 233013 4.49 0.93 20151015 233014 4.45 0.93 20151015 233015 4.43 0.93 20151015 233016 4.43 0.93 20151015 233017 4.43 0.93 20151015 233019 4.43 0.93 20151015 233020 4.43 0.93 20151015 233021 4.43 0.93 20151015 233022 4.43 0.93 20151015 233023 4.44 0.93 20151015 233024 4.44 0.93 20151015 233025 4.45 0.93 20151015 233026 4.47 0.93 20151015 233027 4.47 0.93 20151015 233028 4.48 0.93 20151015 233029 4.49 0.93 20151015 233030 4.50 0.93 20151015 233031 4.51 0.93 20151015 233032 4.52 0.93 20151015 233033 4.49 0.93 20151015 233034 4.46 0.92 20151015 233035 4.43 0.92 20151015 233036 4.40 0.92 20151015 233037 4.37 0.92 20151015 233038 4.35 0.92 20151015 233039 4.32 0.92 20151015 233040 4.29 0.92 20151015 233041 4.29 0.92 20151015 233042 4.30 0.92 20151015 233043 4.30 0.92 20151015 233044 4.32 0.92 20151015 233045 4.33 0.92 20151015 233046 4.34 0.92 20151015 233048 4.36 0.92 20151015 233049 4.38 0.92 20151015 233050 4.45 0.92 20151015 233051 4.53 0.92 20151015 233052 4.61 0.92 20151015 233053 4.70 0.92 20151015 233054 4.82 0.93 20151015 233055 4.92 0.93 20151015 233056 5.02 0.93 20151015 233057 5.13 0.93 20151015 233058 5.22 0.93 20151015 233059 5.30 0.93 20151015 233100 5.39 0.93 20151015 233101 5.46 0.93 20151015 233102 5.55 0.93 20151015 233103 5.64 0.93 20151015 233104 5.72 0.93 20151015 233105 5.79 0.93 20151015 233106 5.85 0.91 20151015 233107 5.88 0.88 20151015 233108 5.91 0.84 20151015 233109 5.92 0.80 20151015 233110 5.94 0.76 20151015 233111 5.96 0.73 20151015 233112 5.96 0.68 20151015 233113 5.98 0.64 20151015 233114 5.99 0.59 20151015 233115 6.05 0.56 20151015 233116 6.13 0.52 20151015 233118 6.20 0.49 20151015 233119 6.29 0.46 20151015 233120 6.38 0.44 20151015 233121 6.49 0.41 20151015 233122 6.59 0.39 20151015 233123 6.70 0.38 20151015 233124 6.78 0.40 20151015 233125 6.85 0.42 20151015 233126 6.94 0.44 20151015 233127 7.02 0.46 20151015 233128 7.10 0.48 20151015 233129 7.19 0.50 20151015 233130 7.29 0.52 20151015 233131 7.37 0.54 20151015 233132 7.32 0.53 20151015 233133 7.26 0.53 20151015 233134 7.20 0.52 20151015 233135 7.14 0.51 20151015 233137 7.02 0.48 20151015 233138 6.96 0.47 20151015 233139 6.89 0.47 20151015 233141 6.76 0.45 20151015 233142 6.71 0.44 20151015 233205 7.52 0.29 20151015 233207 7.50 0.30 20151015 233208 7.49 0.30 20151015 233209 7.46 0.30 20151015 233210 7.44 0.30 20151015 233211 7.40 0.30 20151015 233212 7.35 0.31 20151015 233213 7.31 0.31 20151015 233214 7.28 0.34 20151015 233215 7.25 0.36 20151015 233216 7.23 0.38 20151015 233218 7.21 0.40 20151015 233219 7.20 0.42 20151015 233220 7.18 0.44 20151015 233221 7.18 0.46 20151015 233222 7.17 0.48 20151015 233223 7.22 0.48 20151015 233224 7.26 0.48 20151015 233225 7.31 0.47 20151015 233226 7.36 0.47 20151015 233227 7.39 0.46 20151015 233228 7.43 0.45 20151015 233248 6.92 0.26 20151015 233249 6.96 0.27 20151015 233250 6.98 0.28 20151015 233251 7.01 0.29 20151015 233252 7.03 0.31 20151015 233258 6.41 0.51 20151015 233259 6.15 0.56 20151015 233300 5.91 0.61 20151015 233301 5.67 0.66 20151015 233302 5.46 0.71 20151015 233303 5.26 0.76 20151015 233304 5.09 0.81 20151015 233305 5.42 0.86 20151015 233306 5.74 0.90 20151015 233307 6.04 0.93 20151015 233308 6.37 0.97 20151015 233309 6.68 1.01 20151015 233310 7.00 1.04 20151015 233311 7.31 1.07 20151015 233312 7.62 1.11 20151015 233313 7.75 1.12 20151015 233314 7.83 1.14 20151015 233315 7.89 1.15 20151015 233316 7.95 1.16 20151015 233318 8.00 1.17 20151015 233319 8.05 1.18 20151015 233320 8.08 1.18 20151015 233322 7.78 1.19 20151015 233323 7.21 1.18 20151015 233324 6.71 1.17 20151015 233325 6.24 1.16 20151015 233326 5.77 1.16 20151015 233327 5.30 1.15 20151015 233328 4.85 1.15 20151015 233329 4.40 1.14 20151015 233330 4.34 1.16 20151015 233331 4.71 1.19 20151015 233332 5.04 1.21 20151015 233333 5.37 1.24 20151015 233334 5.71 1.26 20151015 233335 6.06 1.29 20151015 233336 6.41 1.31 20151015 233337 6.76 1.34 20151015 233338 7.05 1.36 20151015 233339 7.17 1.37 20151015 233340 7.27 1.39 20151015 233341 7.34 1.40 20151015 233342 7.40 1.41 20151015 233343 7.46 1.42 20151015 233344 7.48 1.43 20151015 233345 7.50 1.45 20151015 233346 7.52 1.46 20151015 233348 7.52 1.45 20151015 233349 7.55 1.45 20151015 233350 7.56 1.44 20151015 233351 7.59 1.44 20151015 233352 7.61 1.44 20151015 233353 7.65 1.44 20151015 233354 7.69 1.44 20151015 233355 7.74 1.45 20151015 233356 7.71 1.47 20151015 233357 7.66 1.49 20151015 233358 7.63 1.51 20151015 233359 7.58 1.52 20151015 233400 7.55 1.54 20151015 233401 7.51 1.55 20151015 233402 7.49 1.57 20151015 233403 7.46 1.58 20151015 233404 7.40 1.59 20151015 233405 7.36 1.60 20151015 233406 7.31 1.60 20151015 233407 7.27 1.61 20151015 233408 7.22 1.61 20151015 233409 7.18 1.61 20151015 233411 7.11 1.61 20151015 233412 7.10 1.61 20151015 233414 7.10 1.59 20151015 233419 7.07 1.54 20151015 233420 7.06 1.54 20151015 233421 7.03 1.53 20151015 233422 7.01 1.55 20151015 233423 6.97 1.56 20151015 233424 6.95 1.57 20151015 233425 6.93 1.58 20151015 233426 6.89 1.59 20151015 233427 6.87 1.61 20151015 233428 6.84 1.62 20151015 233429 6.85 1.64 20151015 233430 6.88 1.63 20151015 233431 6.92 1.63 20151015 233432 6.97 1.63 20151015 233433 7.01 1.62 20151015 233434 7.06 1.62 20151015 233435 7.10 1.62 20151015 233436 7.15 1.62 20151015 233437 7.16 1.61 20151015 233438 7.05 1.60 20151015 233439 6.95 1.59 20151015 233440 6.83 1.58 20151015 233441 6.72 1.57 20151015 233442 6.62 1.56 20151015 233443 6.49 1.56 20151015 233444 6.37 1.54 20151015 233445 6.23 1.53 20151015 233446 6.08 1.53 20151015 233447 5.92 1.52 20151015 233448 5.77 1.51 20151015 233451 5.49 1.49 20151015 233452 5.35 1.48 20151015 233453 5.20 1.47 20151015 233454 5.08 1.46 20151015 233455 5.00 1.46 20151015 233456 4.93 1.45 20151015 233457 4.87 1.45 20151015 233458 4.81 1.44 20151015 233459 4.75 1.44 20151015 233500 4.70 1.43 20151015 233501 4.65 1.43 20151015 233502 4.61 1.42 20151015 233503 4.54 1.42 20151015 233504 4.47 1.41 20151015 233505 4.40 1.40 20151015 233506 4.33 1.40 20151015 233507 4.26 1.39 20151015 233508 4.20 1.38 20151015 233509 4.12 1.38 20151015 233510 4.06 1.37 20151015 233511 4.02 1.36 20151015 233512 3.99 1.35 20151015 233513 3.96 1.35 20151015 233514 3.92 1.34 20151015 233515 3.88 1.34 20151015 233516 3.84 1.33 20151015 233517 3.79 1.32 20151015 233518 3.75 1.32 20151015 233520 3.70 1.31 20151015 233521 3.66 1.31 20151015 233522 3.61 1.30 20151015 233523 3.57 1.29 20151015 233524 3.53 1.29 20151015 233525 3.48 1.28 20151015 233526 3.43 1.27 20151015 233527 3.39 1.27 20151015 233528 3.34 1.26 20151015 233529 3.26 1.26 20151015 233530 3.19 1.25 20151015 233531 3.11 1.24 20151015 233532 3.04 1.24 20151015 233533 2.95 1.23 20151015 233534 2.88 1.22 20151015 233535 2.81 1.22 20151015 233536 2.72 1.21 20151015 233537 2.53 1.20 20151015 233538 2.35 1.20 20151015 233539 2.17 1.19 20151015 233540 1.96 1.18 20151015 233541 1.78 1.17 20151015 233542 1.61 1.16 20151015 233543 1.44 1.15 20151015 233544 1.30 1.15 20151015 233545 1.23 1.14 20151015 233546 1.17 1.14 20151015 233547 1.13 1.13 20151015 233548 1.08 1.12 20151015 233549 1.04 1.12 20151015 233551 1.00 1.11 20151015 233552 0.98 1.10 20151015 233553 0.95 1.10 20151015 233554 0.90 1.09 20151015 233555 0.86 1.09 20151015 233556 0.81 1.08 20151015 233557 0.79 1.07 20151015 233558 0.77 1.07 20151015 233559 0.77 1.06 20151015 233600 0.80 1.06 20151015 233601 0.83 1.05 20151015 233602 0.87 1.04 20151015 233603 0.92 1.04 20151015 233604 0.99 1.03 20151015 233605 1.08 1.02 20151015 233606 1.18 1.01 20151015 233607 1.29 1.01 20151015 233608 1.43 1.00 20151015 233609 1.57 0.99 20151015 233635 1.12 1.10 20151015 233636 1.17 1.15 20151015 233637 1.22 1.19 20151015 233638 1.27 1.24 20151015 233639 1.32 1.28 20151015 233640 1.35 1.33 20151015 233641 1.39 1.37 20151015 233642 1.41 1.41 20151015 233643 1.44 1.46 20151015 233644 1.44 1.47 20151015 233645 1.45 1.49 20151015 233646 1.47 1.50 20151015 233647 1.50 1.51 20151015 233648 1.54 1.52 20151015 233649 1.57 1.53 20151015 233650 1.63 1.55 20151015 233652 1.70 1.56 20151015 233653 1.88 1.57 20151015 233654 2.10 1.58 20151015 233655 2.33 1.59 20151015 233656 2.56 1.60 20151015 233657 2.80 1.61 20151015 233658 3.04 1.62 20151015 233659 3.33 1.64 20151015 233700 3.59 1.65 20151015 233701 3.69 1.66 20151015 233702 3.73 1.67 20151015 233703 3.75 1.68 20151015 233704 3.79 1.70 20151015 233705 3.83 1.71 20151015 233706 3.88 1.72 20151015 233707 3.94 1.74 20151015 233708 4.00 1.75 20151015 233709 3.98 1.77 20151015 233710 3.92 1.78 20151015 233711 3.86 1.80 20151015 233712 3.82 1.81 20151015 233713 3.80 1.83 20151015 233714 3.80 1.84 20151015 233715 3.83 1.86 20151015 233716 3.88 1.87 20151015 233717 3.95 1.89 20151015 233718 4.06 1.90 20151015 233719 4.17 1.91 20151015 233720 4.29 1.93 20151015 233721 4.44 1.94 20151015 233723 4.58 1.96 20151015 233724 4.71 1.97 20151015 233725 4.87 1.98 20151015 233726 5.03 1.99 20151015 233727 5.29 2.00 20151015 233728 5.57 2.01 20151015 233729 5.88 2.02 20151015 233730 6.16 2.02 20151015 233731 6.46 2.03 20151015 233732 6.75 2.04 20151015 233733 7.06 2.05 20151015 233734 7.35 2.05 20151015 233735 7.33 2.05 20151015 233736 7.31 2.04 20151015 233737 7.27 2.03 20151015 233738 7.23 2.03 20151015 233739 7.19 2.02 20151015 233740 7.13 2.02 20151015 233741 7.07 2.01 20151015 233742 7.00 2.00 20151015 233743 6.96 2.00 20151015 233744 6.91 2.00 20151015 233745 6.86 2.00 20151015 233746 6.82 2.00 20151015 233747 6.78 2.00 20151015 233748 6.74 2.00 20151015 233749 6.71 2.00 20151015 233750 6.68 2.00 20151015 233751 6.65 2.00 20151015 233753 6.65 2.00 20151015 233754 6.64 2.00 20151015 233755 6.63 2.00 20151015 233756 6.63 2.00 20151015 233757 6.63 2.00 20151015 233758 6.62 2.00 20151015 233759 6.62 2.00 20151015 233800 6.62 2.00 20151015 233801 6.62 2.00 20151015 233802 6.63 2.00 20151015 233803 6.63 2.00 20151015 233804 6.64 2.00 20151015 233805 6.64 2.00 20151015 233806 6.65 2.00 20151015 233807 6.66 2.00 20151015 233808 6.69 2.00 20151015 233809 6.73 2.00 20151015 233810 6.77 2.00 20151015 233811 6.82 2.01 20151015 233812 6.86 2.01 20151015 233813 6.90 2.01 20151015 233814 6.96 2.01 20151015 233815 7.00 2.01 20151015 233816 7.04 2.01 20151015 233817 7.08 2.01 20151015 233818 7.11 2.01 20151015 233819 7.15 2.01 20151015 233820 7.19 2.01 20151015 233821 7.24 2.01 20151015 233823 7.28 2.01 20151015 233824 7.32 2.01 20151015 233825 7.36 2.01 20151015 233826 7.36 2.01 20151015 233827 7.37 2.01 20151015 233828 7.37 2.01 20151015 233829 7.38 2.01 20151015 233830 7.39 2.01 20151015 233831 7.40 2.01 20151015 233832 7.41 2.00 20151015 233833 7.42 2.00 20151015 233834 7.43 2.00 20151015 233835 7.43 2.00 20151015 233836 7.43 2.00 20151015 233837 7.43 2.00 20151015 233838 7.42 2.00 20151015 233839 7.42 2.00 20151015 233840 7.41 2.00 20151015 233841 7.40 2.00 20151015 233842 7.41 2.00 20151015 233843 7.43 2.00 20151015 233844 7.44 2.00 20151015 233845 7.45 2.00 20151015 233846 7.46 2.00 20151015 233847 7.47 2.00 20151015 233848 7.49 2.00 20151015 233849 7.50 2.00 20151015 233850 7.49 2.00 20151015 233851 7.47 2.00 20151015 233853 7.45 2.00 20151015 233854 7.43 2.00 20151015 233855 7.41 2.00 20151015 233856 7.40 2.00 20151015 233857 7.38 2.00 20151015 233858 7.37 2.00 20151015 233859 7.33 2.00 20151015 233900 7.30 2.00 20151015 233901 7.26 2.00 20151015 233902 7.22 2.00 20151015 233903 7.19 2.00 20151015 233904 7.16 2.00 20151015 233905 7.12 2.00 20151015 233906 7.08 2.00 20151015 233907 7.05 2.00 20151015 233908 7.00 2.00 20151015 233909 6.96 2.00 20151015 233910 6.92 2.00 20151015 233911 6.88 2.00 20151015 233912 6.84 2.00 20151015 233913 6.81 2.00 20151015 233914 6.77 2.00 20151015 233915 6.74 2.00 20151015 233916 6.71 2.00 20151015 233917 6.67 2.00 20151015 233918 6.64 2.00 20151015 233919 6.61 2.00 20151015 233920 6.57 2.01 20151015 233922 6.54 2.01 20151015 233923 6.50 2.01 20151015 233924 6.48 2.01 20151015 233925 6.45 2.01 20151015 233926 6.41 2.01 20151015 233927 6.39 2.01 20151015 233928 6.36 2.01 20151015 233929 6.32 2.01 20151015 233930 6.29 2.01 20151015 233931 6.26 2.01 20151015 233932 6.23 2.01 20151015 233933 6.22 2.01 20151015 233934 6.21 2.01 20151015 233935 6.21 2.01 20151015 233936 6.21 2.01 20151015 233937 6.21 2.01 20151015 233938 6.21 2.01 20151015 233939 6.21 2.01 20151015 233940 6.20 2.01 20151015 233941 6.18 2.02 20151015 233942 6.15 2.02 20151015 233943 6.13 2.02 20151015 233944 6.11 2.02 20151015 233945 6.10 2.02 20151015 233946 6.08 2.02 20151015 233947 6.08 2.02 20151015 233948 6.07 2.03 20151015 233949 6.07 2.03 20151015 233951 6.07 2.03 20151015 233952 6.07 2.03 20151015 233953 6.07 2.04 20151015 233954 6.07 2.04 20151015 233955 6.06 2.04 20151015 233956 6.05 2.04 20151015 233957 6.04 2.05 20151015 233958 6.06 2.05 20151015 233959 6.09 2.05 20151015 234000 6.11 2.06 20151015 234001 6.13 2.06 20151015 234002 6.16 2.07 20151015 234003 6.18 2.07 20151015 234004 6.19 2.08 20151015 234005 6.21 2.08 20151015 234006 6.23 2.08 20151015 234007 6.26 2.09 20151015 234008 6.30 2.09 20151015 234009 6.34 2.10 20151015 234010 6.37 2.10 20151015 234011 6.42 2.11 20151015 234012 6.46 2.11 20151015 234013 6.50 2.12 20151015 234014 6.54 2.12 20151015 234015 6.55 2.12 20151015 234016 6.56 2.13 20151015 234017 6.58 2.13 20151015 234018 6.60 2.14 20151015 234020 6.61 2.14 20151015 234021 6.63 2.14 20151015 234022 6.64 2.15 20151015 234023 6.66 2.15 20151015 234024 6.71 2.16 20151015 234025 6.74 2.16 20151015 234026 6.79 2.16 20151015 234027 6.83 2.17 20151015 234028 6.87 2.17 20151015 234029 6.91 2.17 20151015 234030 6.95 2.18 20151015 234031 6.99 2.18 20151015 234032 6.99 2.19 20151015 234033 6.99 2.19 20151015 234034 7.00 2.19 20151015 234035 7.01 2.19 20151015 234036 7.02 2.20 20151015 234037 7.03 2.20 20151015 234038 7.05 2.20 20151015 234039 7.08 2.21 20151015 234040 7.04 2.21 20151015 234041 7.01 2.21 20151015 234042 6.98 2.21 20151015 234043 6.95 2.22 20151015 234044 6.93 2.22 20151015 234045 6.90 2.22 20151015 234046 6.86 2.22 20151015 234047 6.84 2.23 20151015 234049 6.84 2.23 20151015 234050 6.84 2.23 20151015 234051 6.84 2.24 20151015 234052 6.83 2.24 20151015 234053 6.82 2.24 20151015 234054 6.81 2.25 20151015 234055 6.80 2.25 20151015 234056 6.79 2.25 20151015 234057 6.81 2.26 20151015 234058 6.84 2.26 20151015 234059 6.87 2.27 20151015 234100 6.90 2.27 20151015 234101 6.94 2.28 20151015 234102 6.97 2.28 20151015 234103 6.99 2.29 20151015 234104 7.02 2.29 20151015 234105 7.06 2.30 20151015 234106 7.11 2.30 20151015 234107 7.16 2.31 20151015 234108 7.22 2.32 20151015 234109 7.27 2.32 20151015 234110 7.32 2.33 20151015 234111 7.37 2.33 20151015 234112 7.41 2.34 20151015 234113 7.46 2.35 20151015 234114 7.54 2.35 20151015 234115 7.59 2.36 20151015 234117 7.66 2.36 20151015 234118 7.72 2.37 20151015 234119 7.78 2.38 20151015 234120 7.85 2.38 20151015 234121 7.91 2.39 20151015 234122 7.97 2.39 20151015 234123 7.99 2.40 20151015 234124 8.01 2.41 20151015 234125 8.03 2.41 20151015 234126 8.05 2.42 20151015 234127 8.06 2.42 20151015 234128 8.08 2.43 20151015 234129 8.09 2.44 20151015 234130 8.11 2.44 20151015 234131 8.11 2.45 20151015 234132 8.11 2.46 20151015 234133 8.12 2.46 20151015 234134 8.13 2.47 20151015 234135 8.13 2.47 20151015 234136 8.15 2.48 20151015 234137 8.16 2.49 20151015 234138 8.18 2.49 20151015 234139 8.22 2.50 20151015 234140 8.26 2.51 20151015 234141 8.30 2.51 20151015 234142 8.36 2.52 20151015 234143 8.41 2.53 20151015 234145 8.46 2.53 20151015 234146 8.52 2.54 20151015 234147 8.58 2.55 20151015 234148 8.62 2.55 20151015 234149 8.67 2.56 20151015 234150 8.73 2.57 20151015 234151 8.77 2.58 20151015 234152 8.82 2.59 20151015 234153 8.86 2.59 20151015 234154 8.91 2.60 20151015 234155 8.95 2.61 20151015 234156 8.98 2.61 20151015 234157 9.01 2.62 20151015 234158 9.04 2.63 20151015 234159 9.07 2.63 20151015 234200 9.10 2.64 20151015 234201 9.13 2.65 20151015 234202 9.16 2.65 20151015 234203 9.19 2.66 20151015 234204 9.22 2.67 20151015 234205 9.24 2.67 20151015 234206 9.26 2.68 20151015 234207 9.29 2.68 20151015 234208 9.31 2.69 20151015 234209 9.33 2.69 20151015 234210 9.36 2.70 20151015 234212 9.38 2.70 20151015 234213 9.40 2.70 20151015 234214 9.42 2.71 20151015 234215 9.44 2.71 20151015 234216 9.46 2.72 20151015 234217 9.47 2.72 20151015 234218 9.49 2.72 20151015 234219 9.51 2.73 20151015 234220 9.53 2.73 20151015 234221 9.54 2.74 20151015 234222 9.54 2.74 20151015 234223 9.55 2.74 20151015 234224 9.55 2.74 20151015 234225 9.56 2.75 20151015 234226 9.56 2.75 20151015 234227 9.57 2.75 20151015 234228 9.57 2.75 20151015 234229 9.58 2.76 20151015 234230 9.57 2.76 20151015 234231 9.55 2.76 20151015 234232 9.54 2.76 20151015 234233 9.53 2.76 20151015 234234 9.52 2.76 20151015 234235 9.51 2.76 20151015 234236 9.49 2.76 20151015 234237 9.48 2.76 20151015 234239 9.50 2.76 20151015 234240 9.52 2.76 20151015 234241 9.53 2.76 20151015 234242 9.55 2.77 20151015 234243 9.57 2.77 20151015 234244 9.59 2.77 20151015 234245 9.61 2.77 20151015 234246 9.62 2.77 20151015 234247 9.61 2.77 20151015 234248 9.60 2.77 20151015 234249 9.59 2.78 20151015 234250 9.58 2.78 20151015 234251 9.57 2.78 20151015 234252 9.57 2.78 20151015 234253 9.56 2.78 20151015 234254 9.55 2.78 20151015 234255 9.54 2.79 20151015 234256 9.53 2.79 20151015 234257 9.53 2.79 20151015 234258 9.52 2.79 20151015 234259 9.52 2.79 20151015 234300 9.51 2.80 20151015 234301 9.51 2.80 20151015 234302 9.50 2.80 20151015 234303 9.50 2.80 20151015 234304 9.49 2.80 20151015 234306 9.49 2.81 20151015 234307 9.49 2.81 20151015 234308 9.49 2.81 20151015 234309 9.49 2.82 20151015 234310 9.50 2.82 20151015 234311 9.50 2.82 20151015 234312 9.51 2.82 20151015 234313 9.52 2.83 20151015 234314 9.53 2.83 20151015 234315 9.53 2.83 20151015 234316 9.54 2.83 20151015 234317 9.54 2.83 20151015 234318 9.54 2.83 20151015 234319 9.54 2.84 20151015 234320 9.54 2.84 20151015 234321 9.52 2.84 20151015 234322 9.50 2.84 20151015 234323 9.49 2.85 20151015 234324 9.48 2.85 20151015 234325 9.46 2.85 20151015 234326 9.45 2.85 20151015 234327 9.43 2.86 20151015 234328 9.43 2.86 20151015 234329 9.43 2.86 20151015 234330 9.43 2.86 20151015 234331 9.43 2.86 20151015 234333 9.43 2.87 20151015 234334 9.43 2.87 20151015 234335 9.43 2.87 20151015 234336 9.43 2.87 20151015 234337 9.42 2.87 20151015 234338 9.42 2.87 20151015 234339 9.41 2.88 20151015 234340 9.40 2.88 20151015 234341 9.39 2.88 20151015 234342 9.38 2.88 20151015 234343 9.38 2.88 20151015 234344 9.37 2.89 20151015 234345 9.36 2.89 20151015 234346 9.34 2.89 20151015 234347 9.33 2.89 20151015 234348 9.32 2.89 20151015 234349 9.31 2.89 20151015 234350 9.29 2.90 20151015 234351 9.28 2.90 20151015 234352 9.27 2.90 20151015 234353 9.26 2.90 20151015 234354 9.24 2.90 20151015 234355 9.22 2.90 20151015 234356 9.20 2.90 20151015 234358 9.17 2.90 20151015 234359 9.15 2.90 20151015 234400 9.13 2.90 20151015 234401 9.11 2.90 20151015 234402 9.08 2.90 20151015 234403 9.07 2.90 20151015 234404 9.06 2.90 20151015 234405 9.05 2.90 20151015 234406 9.03 2.90 20151015 234407 9.02 2.90 20151015 234408 9.01 2.90 20151015 234409 8.99 2.90 20151015 234410 8.98 2.90 20151015 234411 8.96 2.90 20151015 234412 8.94 2.90 20151015 234413 8.92 2.90 20151015 234414 8.90 2.90 20151015 234415 8.89 2.90 20151015 234416 8.87 2.90 20151015 234417 8.85 2.90 20151015 234418 8.84 2.90 20151015 234419 8.82 2.90 20151015 234420 8.82 2.90 20151015 234421 8.81 2.90 20151015 234422 8.81 2.89 20151015 234424 8.81 2.89 20151015 234425 8.80 2.89 20151015 234426 8.80 2.89 20151015 234427 8.80 2.89 20151015 234428 8.81 2.89 20151015 234429 8.82 2.88 20151015 234430 8.83 2.88 20151015 234431 8.83 2.88 20151015 234432 8.85 2.88 20151015 234433 8.85 2.88 20151015 234434 8.86 2.88 20151015 234435 8.86 2.88 20151015 234436 8.87 2.87 20151015 234437 8.87 2.87 20151015 234438 8.87 2.87 20151015 234439 8.87 2.87 20151015 234440 8.87 2.86 20151015 234441 8.87 2.86 20151015 234442 8.87 2.86 20151015 234443 8.87 2.85 20151015 234444 8.86 2.85 20151015 234445 8.86 2.85 20151015 234446 8.85 2.85 20151015 234447 8.84 2.84 20151015 234449 8.84 2.84 20151015 234450 8.83 2.84 20151015 234451 8.83 2.84 20151015 234452 8.83 2.84 20151015 234453 8.82 2.83 20151015 234454 8.82 2.83 20151015 234455 8.82 2.83 20151015 234456 8.83 2.82 20151015 234457 8.83 2.82 20151015 234458 8.83 2.82 20151015 234459 8.83 2.81 20151015 234500 8.83 2.81 20151015 234501 8.83 2.81 20151015 234502 8.81 2.80 20151015 234503 8.79 2.80 20151015 234504 8.77 2.79 20151015 234505 8.75 2.79 20151015 234506 8.72 2.79 20151015 234507 8.70 2.78 20151015 234508 8.68 2.78 20151015 234509 8.65 2.78 20151015 234510 8.63 2.77 20151015 234511 8.61 2.77 20151015 234512 8.58 2.76 20151015 234514 8.56 2.76 20151015 234515 8.54 2.75 20151015 234516 8.52 2.75 20151015 234517 8.50 2.75 20151015 234518 8.48 2.74 20151015 234519 8.47 2.74 20151015 234520 8.47 2.73 20151015 234521 8.46 2.73 20151015 234522 8.45 2.72 20151015 234523 8.44 2.72 20151015 234524 8.44 2.71 20151015 234525 8.43 2.71 20151015 234526 8.42 2.70 20151015 234527 8.41 2.70 20151015 234528 8.40 2.70 20151015 234529 8.38 2.69 20151015 234530 8.37 2.69 20151015 234531 8.36 2.68 20151015 234532 8.35 2.68 20151015 234533 8.35 2.67 20151015 234534 8.34 2.67 20151015 234535 8.33 2.66 20151015 234536 8.31 2.66 20151015 234538 8.29 2.65 20151015 234539 8.27 2.65 20151015 234540 8.24 2.64 20151015 234541 8.22 2.64 20151015 234542 8.20 2.63 20151015 234543 8.18 2.63 20151015 234544 8.16 2.62 20151015 234545 8.15 2.62 20151015 234546 8.14 2.61 20151015 234547 8.13 2.61 20151015 234548 8.11 2.61 20151015 234549 8.10 2.60 20151015 234550 8.08 2.60 20151015 234551 8.07 2.59 20151015 234552 8.05 2.59 20151015 234553 8.02 2.58 20151015 234554 7.99 2.58 20151015 234555 7.96 2.57 20151015 234556 7.93 2.57 20151015 234557 7.91 2.56 20151015 234558 7.88 2.56 20151015 234559 7.85 2.55 20151015 234600 7.82 2.55 20151015 234602 7.77 2.55 20151015 234603 7.73 2.54 20151015 234604 7.69 2.54 20151015 234605 7.64 2.53 20151015 234606 7.60 2.53 20151015 234607 7.56 2.52 20151015 234608 7.53 2.52 20151015 234609 7.49 2.51 20151015 234610 7.44 2.51 20151015 234611 7.39 2.51 20151015 234612 7.33 2.50 20151015 234613 7.27 2.50 20151015 234614 7.22 2.49 20151015 234615 7.16 2.49 20151015 234616 7.10 2.49 20151015 234617 7.04 2.48 20151015 234618 6.97 2.48 20151015 234619 6.88 2.47 20151015 234620 6.80 2.47 20151015 234621 6.73 2.46 20151015 234622 6.65 2.46 20151015 234623 6.58 2.46 20151015 234624 6.51 2.45 20151015 234626 6.42 2.45 20151015 234627 6.30 2.44 20151015 234628 6.17 2.44 20151015 234629 6.04 2.43 20151015 234630 5.91 2.43 20151015 234631 5.77 2.42 20151015 234632 5.64 2.42 20151015 234633 5.49 2.41 20151015 234634 5.35 2.41 20151015 234635 5.26 2.40 20151015 234636 5.20 2.40 20151015 234637 5.14 2.40 20151015 234638 5.09 2.39 20151015 234639 5.04 2.39 20151015 234640 5.00 2.39 20151015 234641 4.97 2.39 20151015 234642 4.95 2.38 20151015 234643 4.94 2.38 20151015 234644 4.95 2.38 20151015 234645 4.96 2.38 20151015 234646 4.97 2.37 20151015 234647 4.99 2.37 20151015 234649 5.00 2.37 20151015 234650 5.02 2.37 20151015 234651 5.04 2.36 20151015 234652 5.06 2.36 20151015 234653 5.08 2.36 20151015 234654 5.10 2.36 20151015 234655 5.13 2.36 20151015 234656 5.17 2.36 20151015 234657 5.20 2.36 20151015 234658 5.24 2.36 20151015 234659 5.29 2.36 20151015 234700 5.32 2.36 20151015 234701 5.33 2.36 20151015 234702 5.34 2.36 20151015 234703 5.35 2.36 20151015 234704 5.36 2.36 20151015 234705 5.38 2.36 20151015 234706 5.38 2.36 20151015 234707 5.40 2.36 20151015 234708 5.40 2.36 20151015 234709 5.40 2.36 20151015 234710 5.40 2.36 20151015 234712 5.40 2.36 20151015 234713 5.41 2.36 20151015 234714 5.41 2.36 20151015 234715 5.42 2.36 20151015 234716 5.43 2.35 20151015 234717 5.44 2.35 20151015 234718 5.46 2.35 20151015 234719 5.49 2.35 20151015 234720 5.50 2.35 20151015 234721 5.52 2.35 20151015 234722 5.54 2.35 20151015 234723 5.56 2.35 20151015 234724 5.59 2.35 20151015 234725 5.61 2.35 20151015 234726 5.63 2.35 20151015 234727 5.63 2.35 20151015 234728 5.65 2.35 20151015 234729 5.65 2.35 20151015 234730 5.66 2.35 20151015 234731 5.68 2.35 20151015 234732 5.70 2.35 20151015 234733 5.71 2.36 20151015 234735 5.73 2.36 20151015 234736 5.74 2.36 20151015 234737 5.76 2.36 20151015 234738 5.78 2.37 20151015 234739 5.81 2.37 20151015 234740 5.83 2.37 20151015 234741 5.86 2.37 20151015 234742 5.89 2.38 20151015 234743 5.90 2.38 20151015 234744 5.91 2.38 20151015 234745 5.93 2.39 20151015 234746 5.94 2.39 20151015 234747 5.96 2.40 20151015 234748 5.98 2.40 20151015 234749 6.00 2.40 20151015 234750 6.03 2.41 20151015 234751 6.06 2.41 20151015 234752 6.11 2.42 20151015 234753 6.15 2.42 20151015 234754 6.19 2.43 20151015 234755 6.23 2.44 20151015 234757 6.28 2.44 20151015 234758 6.32 2.45 20151015 234759 6.37 2.45 20151015 234800 6.40 2.46 20151015 234801 6.40 2.47 20151015 234802 6.41 2.47 20151015 234803 6.41 2.48 20151015 234804 6.42 2.49 20151015 234805 6.43 2.49 20151015 234806 6.45 2.50 20151015 234807 6.47 2.51 20151015 234808 6.48 2.51 20151015 234809 6.51 2.52 20151015 234810 6.55 2.53 20151015 234811 6.58 2.53 20151015 234812 6.61 2.54 20151015 234813 6.64 2.55 20151015 234814 6.67 2.55 20151015 234815 6.70 2.56 20151015 234816 6.74 2.57 20151015 234817 6.77 2.57 20151015 234819 6.81 2.58 20151015 234820 6.84 2.59 20151015 234821 6.88 2.60 20151015 234822 6.91 2.61 20151015 234823 6.95 2.61 20151015 234824 6.98 2.62 20151015 234825 7.02 2.63 20151015 234826 7.06 2.64 20151015 234827 7.10 2.65 20151015 234828 7.14 2.65 20151015 234829 7.18 2.66 20151015 234830 7.21 2.67 20151015 234831 7.24 2.68 20151015 234832 7.28 2.69 20151015 234833 7.30 2.70 20151015 234834 7.35 2.70 20151015 234835 7.40 2.71 20151015 234836 7.45 2.72 20151015 234837 7.51 2.73 20151015 234838 7.55 2.74 20151015 234839 7.61 2.74 20151015 234841 7.66 2.75 20151015 234842 7.71 2.76 20151015 234843 7.76 2.77 20151015 234844 7.81 2.78 20151015 234845 7.86 2.78 20151015 234846 7.91 2.79 20151015 234847 7.96 2.80 20151015 234848 8.02 2.81 20151015 234849 8.07 2.82 20151015 234850 8.12 2.82 20151015 234851 8.16 2.83 20151015 234852 8.20 2.84 20151015 234853 8.25 2.85 20151015 234854 8.30 2.85 20151015 234855 8.34 2.86 20151015 234856 8.38 2.87 20151015 234857 8.43 2.87 20151015 234858 8.48 2.88 20151015 234859 8.53 2.89 20151015 234900 8.58 2.89 20151015 234901 8.62 2.90 20151015 234903 8.67 2.90 20151015 234904 8.71 2.90 20151015 234905 8.76 2.91 20151015 234906 8.80 2.91 20151015 234907 8.85 2.92 20151015 234908 8.88 2.92 20151015 234909 8.87 2.93 20151015 234910 8.87 2.93 20151015 234911 8.87 2.93 20151015 234912 8.86 2.93 20151015 234913 8.85 2.94 20151015 234914 8.84 2.94 20151015 234915 8.83 2.94 20151015 234916 8.81 2.94 20151015 234917 8.80 2.94 20151015 234918 8.79 2.94 20151015 234919 8.77 2.93 20151015 234920 8.75 2.93 20151015 234921 8.73 2.93 20151015 234922 8.71 2.93 20151015 234924 8.69 2.93 20151015 234925 8.66 2.92 20151015 234926 8.64 2.92 20151015 234927 8.63 2.92 20151015 234928 8.61 2.92 20151015 234929 8.60 2.92 20151015 234930 8.58 2.92 20151015 234931 8.57 2.91 20151015 234932 8.56 2.91 20151015 234933 8.55 2.91 20151015 234934 8.56 2.91 20151015 234935 8.56 2.90 20151015 234936 8.57 2.90 20151015 234937 8.58 2.90 20151015 234938 8.58 2.90 20151015 234939 8.58 2.89 20151015 234940 8.59 2.89 20151015 234941 8.59 2.89 20151015 234942 8.57 2.88 20151015 234943 8.56 2.88 20151015 234945 8.55 2.88 20151015 234946 8.53 2.87 20151015 234947 8.51 2.87 20151015 234948 8.49 2.86 20151015 234949 8.47 2.86 20151015 234950 8.45 2.85 20151015 234951 8.40 2.85 20151015 234952 8.36 2.84 20151015 234953 8.31 2.83 20151015 234954 8.26 2.83 20151015 234955 8.21 2.82 20151015 234956 8.16 2.81 20151015 234957 8.11 2.80 20151015 234958 8.06 2.80 20151015 234959 8.01 2.79 20151015 235000 7.96 2.78 20151015 235001 7.91 2.77 20151015 235002 7.86 2.76 20151015 235003 7.81 2.75 20151015 235005 7.77 2.75 20151015 235006 7.72 2.74 20151015 235007 7.68 2.73 20151015 235008 7.64 2.72 20151015 235009 7.59 2.71 20151015 235010 7.55 2.71 20151015 235011 7.51 2.70 20151015 235012 7.47 2.69 20151015 235013 7.42 2.69 20151015 235014 7.38 2.68 20151015 235015 7.34 2.67 20151015 235016 7.30 2.66 20151015 235017 7.25 2.66 20151015 235018 7.21 2.65 20151015 235019 7.17 2.64 20151015 235020 7.12 2.63 20151015 235021 7.08 2.63 20151015 235022 7.04 2.62 20151015 235023 7.00 2.61 20151015 235024 6.96 2.60 20151015 235026 6.93 2.60 20151015 235027 6.89 2.59 20151015 235028 6.86 2.58 20151015 235029 6.82 2.58 20151015 235030 6.77 2.57 20151015 235031 6.73 2.56 20151015 235032 6.69 2.56 20151015 235033 6.64 2.55 20151015 235034 6.59 2.54 20151015 235035 6.54 2.54 20151015 235036 6.49 2.53 20151015 235037 6.43 2.52 20151015 235038 6.37 2.52 20151015 235039 6.32 2.51 20151015 235040 6.26 2.50 20151015 235041 6.21 2.50 20151015 235042 6.11 2.49 20151015 235043 6.02 2.48 20151015 235044 5.90 2.47 20151015 235046 5.81 2.47 20151015 235047 5.72 2.46 20151015 235048 5.63 2.45 20151015 235049 5.54 2.45 20151015 235050 5.45 2.44 20151015 235051 5.35 2.43 20151015 235052 5.22 2.43 20151015 235053 5.11 2.42 20151015 235054 5.01 2.42 20151015 235055 4.91 2.41 20151015 235056 4.82 2.40 20151015 235057 4.73 2.40 20151015 235058 4.65 2.39 20151015 235059 4.52 2.39 20151015 235100 4.42 2.38 20151015 235101 4.32 2.38 20151015 235102 4.22 2.38 20151015 235103 4.12 2.38 20151015 235104 4.02 2.37 20151015 235106 3.95 2.37 20151015 235107 3.87 2.37 20151015 235108 3.78 2.36 20151015 235109 3.68 2.36 20151015 235110 3.58 2.36 20151015 235111 3.51 2.35 20151015 235112 3.45 2.35 20151015 235113 3.42 2.35 20151015 235114 3.40 2.34 20151015 235115 3.40 2.34 20151015 235116 3.39 2.34 20151015 235117 3.37 2.34 20151015 235118 3.35 2.33 20151015 235119 3.35 2.33 20151015 235120 3.35 2.33 20151015 235121 3.37 2.33 20151015 235122 3.39 2.33 20151015 235123 3.43 2.33 20151015 235125 3.47 2.32 20151015 235126 3.51 2.32 20151015 235127 3.55 2.32 20151015 235128 3.61 2.32 20151015 235129 3.68 2.32 20151015 235130 3.76 2.32 20151015 235131 3.85 2.32 20151015 235132 3.93 2.32 20151015 235133 4.02 2.32 20151015 235134 4.12 2.32 20151015 235135 4.23 2.32 20151015 235136 4.33 2.32 20151015 235137 4.45 2.32 20151015 235138 4.57 2.32 20151015 235139 4.68 2.32 20151015 235140 4.80 2.32 20151015 235141 4.93 2.32 20151015 235142 5.02 2.32 20151015 235143 5.12 2.32 20151015 235145 5.25 2.32 20151015 235146 5.35 2.32 20151015 235147 5.45 2.32 20151015 235148 5.58 2.32 20151015 235149 5.69 2.32 20151015 235150 5.80 2.32 20151015 235151 5.92 2.33 20151015 235152 6.03 2.33 20151015 235153 6.16 2.33 20151015 235154 6.28 2.34 20151015 235155 6.39 2.34 20151015 235156 6.52 2.34 20151015 235157 6.64 2.35 20151015 235158 6.75 2.35 20151015 235159 6.87 2.35 20151015 235200 6.98 2.36 20151015 235201 7.09 2.36 20151015 235202 7.18 2.37 20151015 235204 7.28 2.37 20151015 235205 7.39 2.38 20151015 235206 7.48 2.38 20151015 235207 7.59 2.39 20151015 235208 7.68 2.39 20151015 235209 7.80 2.40 20151015 235210 7.90 2.41 20151015 235211 7.99 2.41 20151015 235212 8.10 2.42 20151015 235213 8.19 2.43 20151015 235214 8.30 2.44 20151015 235215 8.39 2.45 20151015 235216 8.49 2.46 20151015 235217 8.57 2.47 20151015 235218 8.65 2.48 20151015 235219 8.71 2.49 20151015 235220 8.79 2.50 20151015 235221 8.85 2.50 20151015 235223 8.92 2.51 20151015 235224 8.98 2.52 20151015 235225 9.05 2.53 20151015 235226 9.09 2.55 20151015 235227 9.13 2.56 20151015 235228 9.16 2.57 20151015 235229 9.19 2.58 20151015 235230 9.22 2.59 20151015 235231 9.24 2.60 20151015 235232 9.25 2.61 20151015 235233 9.26 2.62 20151015 235234 9.24 2.63 20151015 235235 9.23 2.64 20151015 235236 9.21 2.65 20151015 235237 9.19 2.66 20151015 235238 9.18 2.67 20151015 235239 9.16 2.68 20151015 235240 9.14 2.69 20151015 235242 9.12 2.70 20151015 235243 9.05 2.71 20151015 235244 8.97 2.71 20151015 235245 8.89 2.72 20151015 235246 8.81 2.73 20151015 235247 8.73 2.73 20151015 235248 8.66 2.74 20151015 235249 8.57 2.74 20151015 235250 8.49 2.75 20151015 235251 8.41 2.76 20151015 235252 8.34 2.76 20151015 235253 8.27 2.77 20151015 235254 8.21 2.77 20151015 235255 8.14 2.78 20151015 235256 8.09 2.78 20151015 235257 8.03 2.79 20151015 235258 7.98 2.80 20151015 235259 7.94 2.80 20151015 235301 7.92 2.81 20151015 235302 7.90 2.81 20151015 235303 7.89 2.82 20151015 235304 7.87 2.83 20151015 235305 7.86 2.83 20151015 235306 7.85 2.84 20151015 235307 7.84 2.85 20151015 235308 7.80 2.86 20151015 235309 7.69 2.86 20151015 235310 7.57 2.87 20151015 235311 7.46 2.88 20151015 235312 7.34 2.89 20151015 235313 7.22 2.90 20151015 235314 7.11 2.90 20151015 235315 7.00 2.91 20151015 235316 6.88 2.92 20151015 235317 6.75 2.93 20151015 235319 6.64 2.95 20151015 235320 6.53 2.97 20151015 235321 6.45 2.98 20151015 235322 6.38 2.99 20151015 235323 6.33 3.01 20151015 235324 6.30 3.02 20151015 235325 6.28 3.04 20151015 235326 6.30 3.06 20151015 235327 6.32 3.09 20151015 235328 6.35 3.11 20151015 235329 6.39 3.14 20151015 235330 6.44 3.16 20151015 235331 6.49 3.19 20151015 235332 6.55 3.21 20151015 235333 6.62 3.24 20151015 235334 6.48 3.27 20151015 235335 6.29 3.30 20151015 235336 6.12 3.32 20151015 235338 5.95 3.35 20151015 235339 5.78 3.38 20151015 235340 5.59 3.42 20151015 235341 5.44 3.45 20151015 235342 5.29 3.48 20151015 235343 5.12 3.51 20151015 235344 4.95 3.54 20151015 235345 4.80 3.57 20151015 235346 4.66 3.60 20151015 235347 4.53 3.63 20151015 235348 4.41 3.67 20151015 235349 4.30 3.70 20151015 235350 4.19 3.73 20151015 235351 4.13 3.76 20151015 235352 4.10 3.79 20151015 235353 4.09 3.82 20151015 235354 4.08 3.86 20151015 235356 4.08 3.89 20151015 235357 4.10 3.92 20151015 235358 4.12 3.95 20151015 235359 4.16 3.98 20151015 235400 4.22 4.01 20151015 235401 4.31 4.05 20151015 235402 4.39 4.08 20151015 235403 4.48 4.11 20151015 235404 4.57 4.14 20151015 235405 4.65 4.17 20151015 235406 4.74 4.20 20151015 235407 4.83 4.23 20151015 235408 4.93 4.26 20151015 235409 5.16 4.29 20151015 235410 5.39 4.31 20151015 235411 5.63 4.34 20151015 235412 5.87 4.37 20151015 235414 6.16 4.40 20151015 235415 6.42 4.42 20151015 235416 6.68 4.45 20151015 235417 6.94 4.48 20151015 235418 7.10 4.50 20151015 235419 7.23 4.52 20151015 235420 7.37 4.54 20151015 235421 7.50 4.56 20151015 235422 7.64 4.58 20151015 235423 7.77 4.60 20151015 235424 7.91 4.62 20151015 235425 8.05 4.64 20151015 235426 8.15 4.66 20151015 235427 8.18 4.68 20151015 235428 8.22 4.69 20151015 235429 8.26 4.71 20151015 235430 8.30 4.72 20151015 235432 8.33 4.74 20151015 235433 8.37 4.75 20151015 235434 8.40 4.76 20151015 235435 8.35 4.78 20151015 235436 8.15 4.79 20151015 235437 7.96 4.79 20151015 235438 7.77 4.80 20151015 235439 7.59 4.81 20151015 235440 7.39 4.82 20151015 235441 7.23 4.83 20151015 235442 7.07 4.84 20151015 235443 6.82 4.85 20151015 235444 6.06 4.85 20151015 235445 5.29 4.84 20151015 235446 4.52 4.85 20151015 235447 3.74 4.84 20151015 235448 2.95 4.84 20151015 235450 2.15 4.85 20151015 235451 1.33 4.84 20151015 235452 0.52 4.84 20151015 235453 0.45 4.84 20151015 235454 0.55 4.85 20151015 235455 0.65 4.85 20151015 235456 0.78 4.85 20151015 235457 0.89 4.85 20151015 235458 0.99 4.85 20151015 235459 1.12 4.85 20151015 235500 1.23 4.85 20151015 235501 1.33 4.85 20151015 235502 1.42 4.85 20151015 235503 1.52 4.86 20151015 235504 1.61 4.86 20151015 235505 1.71 4.86 20151015 235507 1.82 4.86 20151015 235508 1.91 4.86 20151015 235509 2.02 4.86 20151015 235510 2.15 4.87 20151015 235511 2.31 4.87 20151015 235512 2.47 4.87 20151015 235513 2.64 4.87 20151015 235514 2.81 4.88 20151015 235515 3.02 4.88 20151015 235516 3.21 4.88 20151015 235517 3.39 4.88 20151015 235518 3.57 4.88 20151015 235519 3.74 4.89 20151015 235520 3.92 4.89 20151015 235521 4.08 4.89 20151015 235522 4.25 4.89 20151015 235523 4.43 4.90 20151015 235525 4.60 4.90 20151015 235526 4.78 4.90 20151015 235527 4.97 4.90 20151015 235528 5.17 4.90 20151015 235529 5.37 4.91 20151015 235530 5.57 4.91 20151015 235531 5.77 4.91 20151015 235532 5.97 4.91 20151015 235533 6.18 4.91 20151015 235534 6.38 4.92 20151015 235535 6.58 4.92 20151015 235536 6.76 4.92 20151015 235537 6.91 4.92 20151015 235538 7.06 4.92 20151015 235539 7.21 4.92 20151015 235540 7.37 4.92 20151015 235542 7.52 4.93 20151015 235543 7.71 4.93 20151015 235544 7.87 4.93 20151015 235545 8.02 4.93 20151015 235546 8.15 4.93 20151015 235547 8.28 4.93 20151015 235548 8.41 4.93 20151015 235549 8.55 4.94 20151015 235550 8.68 4.94 20151015 235551 8.81 4.94 20151015 235552 8.95 4.94 20151015 235553 9.08 4.94 20151015 235554 9.14 4.94 20151015 235555 9.21 4.94 20151015 235556 9.28 4.94 20151015 235557 9.36 4.93 20151015 235559 9.43 4.93 20151015 235600 9.51 4.93 20151015 235601 9.59 4.93 20151015 235602 9.67 4.93 20151015 235603 9.73 4.93 20151015 235604 9.76 4.92 20151015 235605 9.80 4.91 20151015 235606 9.84 4.91 20151015 235607 9.87 4.90 20151015 235608 9.91 4.90 20151015 235609 9.95 4.89 20151015 235610 9.99 4.88 20151015 235611 9.98 4.87 20151015 235612 9.86 4.86 20151015 235613 9.73 4.85 20151015 235614 9.60 4.83 20151015 235615 9.45 4.82 20151015 235617 9.32 4.81 20151015 235618 9.17 4.80 20151015 235619 9.04 4.79 20151015 235620 8.90 4.77 20151015 235621 8.88 4.76 20151015 235622 8.87 4.76 20151015 235623 8.86 4.75 20151015 235624 8.86 4.74 20151015 235625 8.86 4.73 20151015 235626 8.88 4.72 20151015 235627 8.90 4.72 20151015 235628 8.92 4.71 20151015 235629 8.99 4.71 20151015 235630 9.08 4.71 20151015 235631 9.17 4.70 20151015 235632 9.25 4.70 20151015 235634 9.34 4.70 20151015 235635 9.43 4.70 20151015 235636 9.52 4.70 20151015 235637 9.61 4.70 20151015 235638 9.67 4.69 20151015 235639 9.68 4.69 20151015 235640 9.69 4.68 20151015 235641 9.70 4.67 20151015 235642 9.71 4.66 20151015 235643 9.72 4.65 20151015 235644 9.73 4.64 20151015 235645 9.75 4.63 20151015 235646 9.76 4.62 20151015 235647 9.79 4.60 20151015 235648 9.83 4.58 20151015 235649 9.88 4.56 20151015 235651 9.92 4.54 20151015 235652 9.95 4.52 20151015 235653 9.98 4.50 20151015 235654 10.00 4.48 20151015 235655 10.02 4.47 20151015 235656 10.07 4.45 20151015 235657 10.15 4.44 20151015 235658 10.23 4.41 20151015 235659 10.29 4.39 20151015 235700 10.36 4.36 20151015 235701 10.41 4.32 20151015 235702 10.46 4.28 20151015 235703 10.50 4.24 20151015 235704 10.54 4.19 20151015 235705 10.54 4.02 20151015 235707 10.56 3.87 20151015 235708 10.59 3.71 20151015 235709 10.63 3.57 20151015 235710 10.69 3.42 20151015 235711 10.74 3.28 20151015 235712 10.81 3.14 20151015 235713 10.89 3.00 20151015 235714 10.95 2.89 20151015 235715 11.01 2.80 20151015 235716 11.09 2.71 20151015 235717 11.16 2.64 20151015 235718 11.24 2.55 20151015 235719 11.21 2.44 20151015 235720 11.18 2.34 20151015 235721 11.11 2.24 20151015 235722 11.01 2.14 20151015 235724 10.89 2.06 20151015 235725 10.76 1.96 20151015 235726 10.64 1.87 20151015 235727 10.54 1.77 20151015 235728 10.45 1.68 20151015 235729 10.40 1.61 20151015 235730 10.34 1.53 20151015 235731 10.25 1.43 20151016 001230 10.21 1.74 20151016 001231 10.10 1.90 20151016 001232 9.97 2.05 20151016 001233 9.83 2.21 20151016 001234 9.67 2.37 20151016 001235 9.46 2.47 20151016 001237 9.13 2.45 20151016 001238 8.85 2.43 20151016 001239 8.65 2.42 20151016 001240 8.55 2.40 20151016 001241 8.59 2.39 20151016 001242 8.79 2.38 20151016 001243 9.26 2.37 20151016 001244 9.81 2.35 20151016 001245 10.00 2.34 20151016 001246 10.11 2.34 20151016 001247 10.24 2.33 20151016 001248 10.33 2.34 20151016 001249 10.37 2.34 20151016 001250 10.42 2.35 20151016 001251 10.44 2.36 20151016 001252 10.45 2.38 20151016 001253 10.13 2.40 20151016 001255 9.75 2.42 20151016 001256 9.38 2.44 20151016 001257 9.04 2.46 20151016 001258 8.67 2.47 20151016 001259 8.36 2.48 20151016 001300 8.05 2.48 20151016 001301 7.80 2.49 20151016 001302 6.97 2.32 20151016 001303 7.36 2.34 20151016 001304 7.82 2.35 20151016 001305 8.21 2.37 20151016 001306 8.60 2.38 20151016 001307 8.99 2.38 20151016 001308 9.39 2.39 20151016 001309 9.77 2.39 20151016 001310 9.84 2.39 20151016 001311 9.28 2.37 20151016 001313 8.68 2.36 20151016 001314 8.12 2.35 20151016 001315 7.62 2.34 20151016 001316 7.17 2.33 20151016 001317 6.79 2.32 20151016 001318 6.46 2.32 20151016 001319 6.21 2.32 20151016 001320 5.32 2.34 20151016 001321 4.28 2.35 20151016 001322 3.37 2.36 20151016 001323 2.45 2.37 20151016 001324 1.54 2.38 20151016 001325 0.62 2.39 20151016 001326 0.42 2.39 20151016 001327 1.30 2.39 20151016 001328 1.51 2.39 20151016 001329 1.66 2.40 20151016 001331 1.86 2.40 20151016 001332 2.14 2.41 20151016 001333 2.48 2.42 20151016 001334 2.89 2.43 20151016 001335 3.35 2.45 20151016 001336 3.94 2.47 20151016 001337 4.23 2.47 20151016 001338 4.30 2.47 20151016 001339 4.33 2.47 20151016 001340 4.32 2.46 20151016 001341 4.28 2.45 20151016 001342 4.21 2.44 20151016 001343 4.10 2.43 20151016 001344 4.00 2.42 20151016 001345 4.02 2.41 20151016 001346 4.31 2.42 20151016 001347 4.62 2.42 20151016 001349 4.97 2.43 20151016 001350 5.39 2.44 20151016 001351 5.78 2.44 20151016 001352 6.17 2.45 20151016 001353 6.57 2.46 20151016 001354 6.97 2.46 20151016 001355 7.34 2.46 20151016 001356 7.76 2.46 20151016 001357 8.23 2.46 20151016 001358 8.73 2.46 20151016 001359 9.27 2.47 20151016 001400 9.85 2.24 20151016 001401 10.43 2.24 20151016 001402 11.13 2.24 20151016 001403 11.36 2.26 20151016 001404 11.57 2.29 20151016 001405 11.73 2.31 20151016 001407 11.86 2.32 20151016 001408 11.95 2.33 20151016 001409 12.02 2.33 20151016 001410 12.05 2.33 20151016 001411 12.04 2.33 20151016 001412 11.99 2.31 20151016 001413 11.95 2.29 20151016 001414 11.96 2.26 20151016 001415 12.00 2.23 20151016 001416 12.08 2.21 20151016 001417 12.20 2.18 20151016 001418 12.32 2.16 20151016 001419 12.41 2.15 20151016 001420 12.49 2.12 20151016 001421 12.57 2.09 20151016 001422 12.67 2.05 20151016 001423 12.78 2.01 20151016 001424 12.95 1.96 20151016 001426 13.10 1.91 20151016 001427 13.26 1.85 20151016 001428 13.44 1.80 20151016 001429 13.74 1.75 20151016 001430 14.29 1.72 20151016 001431 14.89 1.68 20151016 001432 15.55 1.66 20151016 001433 16.24 1.62 20151016 001434 16.99 1.58 20151016 001435 17.90 1.54 20151016 001436 18.68 1.50 20151016 001437 19.18 1.48 20151016 001438 18.77 1.47 20151016 001439 18.38 1.46 20151016 001440 18.06 1.45 20151016 001441 17.80 1.44 20151016 001442 17.60 1.43 20151016 001444 17.46 1.43 20151016 001445 17.35 1.42 20151016 001446 17.29 1.41 20151016 001447 17.39 1.47 20151016 001448 17.55 1.54 20151016 001449 17.74 1.61 20151016 001450 18.01 1.69 20151016 001451 18.34 1.78 20151016 001452 18.73 1.87 20151016 001453 19.16 1.96 20151016 001454 19.67 2.07 20151016 001455 20.32 2.09 20151016 001456 20.89 2.08 20151016 001457 21.51 2.07 20151016 001458 22.17 2.08 20151016 001459 22.88 2.09 20151016 001500 29.86 2.90 20151016 001501 30.61 2.99 20151016 001503 31.41 3.10 20151016 001504 31.60 3.08 20151016 001505 31.04 2.89 20151016 001506 30.65 2.75 20151016 001507 30.31 2.61 20151016 001508 29.97 2.45 20151016 001509 29.73 2.30 20151016 001510 29.54 2.16 20151016 001511 29.31 2.00 20151016 001512 28.83 1.78 20151016 001513 27.62 1.41 20151016 001514 26.56 0.98 20151016 001515 25.65 0.65 20151016 001516 24.60 0.30 20151016 001517 23.65 -0.02 20151016 001518 22.75 -0.35 20151016 001519 21.84 -0.70 20151016 001520 19.98 -0.96 20151016 001522 13.02 -0.95 20151016 001523 6.43 -0.95 20151016 001524 1.45 -1.01 20151016 001525 7.36 -1.09 20151016 001526 13.10 -1.22 20151016 001527 18.93 -1.37 20151016 001528 24.15 -1.56 20151016 001529 29.56 -1.77 20151016 001530 32.61 -1.40 20151016 001531 36.57 -0.98 20151016 001532 41.57 -0.50 20151016 001533 46.48 -0.07 20151016 001534 51.68 0.35 20151016 001535 57.25 0.78 20151016 001536 62.91 1.25 20151016 001537 68.51 1.70 20151016 001538 64.20 1.87 20151016 001539 58.20 1.98 20151016 001541 51.69 2.13 20151016 001542 46.70 2.26 20151016 001543 41.95 2.41 20151016 001544 37.93 2.56 20151016 001545 34.01 2.72 20151016 001546 30.47 2.89 20151016 001547 28.25 2.95 20151016 001548 25.58 2.95 20151016 001549 22.37 2.95 20151016 001550 19.11 2.95 20151016 001551 15.80 2.94 20151016 001552 11.97 2.94 20151016 001553 7.96 2.93 20151016 001554 3.57 2.92 20151016 001555 1.90 2.93 20151016 001556 3.07 2.96 20151016 001557 4.68 3.00 20151016 001558 5.99 3.04 20151016 001559 7.07 3.07 20151016 001601 8.28 3.00 20151016 001602 8.94 3.02 20151016 001603 9.48 3.03 20151016 001604 9.59 3.05 20151016 001605 9.25 3.06 20151016 001606 8.84 3.07 20151016 001607 8.55 3.07 20151016 001608 8.28 3.07 20151016 001609 8.01 3.07 20151016 001610 7.79 3.07 20151016 001611 7.61 3.07 20151016 001612 7.38 3.07 20151016 001613 6.99 3.08 20151016 001614 6.57 3.10 20151016 001615 6.26 3.11 20151016 001616 5.98 3.12 20151016 001617 5.73 3.12 20151016 001618 5.52 3.13 20151016 001620 5.15 3.13 20151016 001621 4.69 3.13 20151016 001622 4.80 3.13 20151016 001623 4.98 3.13 20151016 001624 5.03 3.12 20151016 001625 5.19 3.11 20151016 001626 5.37 3.10 20151016 001627 5.57 3.08 20151016 001628 5.70 3.05 20151016 001629 5.93 3.03 20151016 001630 7.06 3.00 20151016 001631 7.92 2.95 20151016 001632 8.81 2.92 20151016 001633 9.62 2.88 20151016 001634 10.35 2.84 20151016 001635 10.81 2.79 20151016 001636 11.37 2.75 20151016 001637 11.85 2.70 20151016 001638 12.37 2.66 20151016 001640 12.51 2.60 20151016 001641 12.91 2.56 20151016 001642 13.33 2.51 20151016 001643 13.89 2.45 20151016 001644 14.28 2.37 20151016 001645 14.82 2.31 20151016 001646 15.50 2.25 20151016 001647 15.79 2.21 20151016 001648 15.78 2.17 20151016 001649 15.94 2.14 20151016 001650 16.10 2.12 20151016 001651 16.25 2.09 20151016 001652 16.23 2.04 20151016 001653 16.38 2.01 20151016 001654 16.63 1.98 20151016 001655 17.07 1.95 20151016 001656 17.80 1.94 20151016 001657 18.40 1.89 20151016 001658 19.19 1.88 20151016 001700 22.69 0.17 20151016 001701 23.36 0.16 20151016 001702 24.24 0.15 20151016 001703 24.97 0.14 20151016 001704 25.64 0.12 20151016 001705 26.58 0.14 20151016 001706 27.54 0.18 20151016 001707 28.52 0.23 20151016 001708 29.51 0.28 20151016 001709 30.72 0.35 20151016 001710 31.63 0.38 20151016 001711 32.67 0.43 20151016 001712 33.62 0.48 20151016 001713 34.04 0.56 20151016 001714 34.47 0.63 20151016 001715 34.91 0.71 20151016 001716 35.47 0.81 20151016 001717 35.93 0.89 20151016 001718 36.30 0.97 20151016 001719 36.78 1.05 20151016 001721 37.26 1.14 20151016 001722 37.97 1.22 20151016 001723 38.67 1.30 20151016 001724 39.37 1.37 20151016 001725 40.20 1.47 20151016 001726 40.87 1.55 20151016 001727 41.54 1.62 20151016 001728 42.10 1.69 20151016 001729 42.76 1.77 20151016 001730 43.68 1.89 20151016 001731 44.67 2.05 20151016 001732 45.89 2.24 20151016 001733 46.95 2.41 20151016 001734 48.04 2.58 20151016 001735 49.16 2.75 20151016 001736 50.32 2.93 20151016 001737 51.52 3.10 20151016 001738 52.00 3.22 20151016 001739 52.17 3.32 20151016 001741 52.33 3.40 20151016 001743 52.72 3.57 20151016 001744 52.97 3.64 20151016 001745 53.26 3.71 20151016 001746 53.57 3.78 20151016 001747 53.07 3.63 20151016 001748 52.12 3.35 20151016 001749 51.21 3.07 20151016 001750 50.34 2.79 20151016 001751 49.52 2.50 20151016 001752 48.75 2.21 20151016 001753 48.03 1.91 20151016 001754 47.23 1.55 20151016 001755 46.27 1.30 20151016 001756 44.93 1.11 20151016 001757 43.54 0.93 20151016 001758 42.19 0.76 20151016 001759 40.87 0.58 20151016 001800 39.58 0.40 20151016 001802 50.13 2.28 20151016 001803 50.70 2.14 20151016 001804 50.89 2.01 20151016 001805 50.30 1.92 20151016 001806 49.70 1.82 20151016 001807 49.08 1.72 20151016 001808 48.38 1.59 20151016 001809 47.74 1.47 20151016 001810 47.09 1.36 20151016 001811 46.43 1.23 20151016 001812 45.71 1.12 20151016 001813 44.71 1.05 20151016 001814 43.74 0.97 20151016 001815 42.67 0.88 20151016 001816 41.75 0.80 20151016 001817 40.84 0.72 20151016 001818 40.05 0.63 20151016 001819 39.19 0.54 20151016 001820 38.34 0.46 20151016 001821 38.60 0.38 20151016 001823 38.98 0.28 20151016 001824 39.44 0.18 20151016 001825 39.91 0.08 20151016 001826 40.37 -0.03 20151016 001827 40.84 -0.14 20151016 001828 41.32 -0.25 20151016 001829 41.79 -0.36 20151016 001831 40.83 -0.21 20151016 001833 39.85 -0.05 20151016 001834 39.39 0.03 20151016 001835 38.94 0.09 20151016 001836 38.50 0.16 20151016 001837 38.01 0.23 20151016 001838 37.58 0.29 20151016 001839 37.18 0.34 20151016 001840 36.80 0.41 20151016 001841 36.45 0.47 20151016 001842 36.12 0.53 20151016 001844 35.76 0.62 20151016 001845 35.43 0.70 20151016 001846 35.17 0.77 20151016 001847 34.52 0.83 20151016 001848 33.67 0.89 20151016 001849 32.81 0.95 20151016 001850 31.96 1.01 20151016 001851 30.97 1.09 20151016 001852 30.18 1.16 20151016 001853 29.44 1.23 20151016 001854 28.68 1.31 20151016 001855 28.31 1.34 20151016 001856 28.24 1.32 20151016 001857 28.17 1.31 20151016 001858 28.06 1.30 20151016 001859 27.98 1.29 20151016 001900 28.76 1.29 20151016 001901 28.76 1.32 20151016 001902 28.74 1.35 20151016 001903 28.58 1.37 20151016 001904 28.19 1.39 20151016 001906 27.75 1.41 20151016 001907 27.37 1.42 20151016 001908 27.00 1.45 20151016 001909 26.64 1.47 20151016 001910 26.28 1.49 20151016 001911 25.94 1.51 20151016 001912 25.62 1.53 20151016 001913 25.48 1.52 20151016 001914 25.36 1.52 20151016 001915 25.25 1.50 20151016 001916 25.17 1.49 20151016 001917 25.10 1.48 20151016 001918 25.04 1.47 20151016 001919 25.09 1.46 20151016 001920 25.03 1.46 20151016 001921 24.80 1.48 20151016 001922 24.52 1.50 20151016 001923 24.22 1.52 20151016 001924 23.87 1.54 20151016 001925 23.46 1.57 20151016 001926 22.98 1.60 20151016 001928 22.52 1.62 20151016 001929 22.03 1.65 20151016 001930 21.36 1.72 20151016 001931 20.68 1.78 20151016 001932 19.98 1.84 20151016 001933 19.16 1.91 20151016 001934 18.44 1.96 20151016 001935 17.71 2.02 20151016 001936 17.02 2.07 20151016 001937 16.29 2.12 20151016 001938 15.81 2.18 20151016 001939 15.39 2.25 20151016 001940 14.95 2.33 20151016 001941 14.53 2.40 20151016 001942 14.11 2.47 20151016 001943 13.70 2.55 20151016 001944 13.29 2.62 20151016 001945 12.92 2.70 20151016 001946 12.83 2.75 20151016 001947 12.88 2.80 20151016 001948 12.97 2.84 20151016 001949 13.08 2.89 20151016 001951 13.19 2.93 20151016 001952 13.30 2.98 20151016 001953 13.41 3.03 20151016 001954 13.56 3.09 20151016 001955 13.85 3.09 20151016 001956 14.23 3.08 20151016 001957 14.60 3.06 20151016 001958 14.99 3.04 20151016 001959 15.36 3.03 20151016 002000 15.74 3.01 20151016 002001 16.18 2.99 20151016 002002 16.56 2.97 20151016 002003 16.94 2.92 20151016 002004 17.33 2.83 20151016 002005 17.75 2.74 20151016 002006 18.17 2.66 20151016 002007 18.67 2.56 20151016 002008 19.10 2.47 20151016 002009 19.57 2.38 20151016 002010 20.02 2.30 20151016 002011 20.31 2.21 20151016 002013 20.29 2.12 20151016 002014 20.31 2.03 20151016 002015 20.34 1.92 20151016 002016 20.40 1.83 20151016 002017 20.48 1.74 20151016 002018 20.58 1.65 20151016 002019 20.77 1.56 20151016 002020 21.08 1.48 20151016 002021 21.86 1.41 20151016 002022 22.77 1.33 20151016 002023 23.52 1.26 20151016 002024 24.26 1.19 20151016 002025 24.96 1.12 20151016 002026 25.62 1.05 20151016 002027 26.31 0.98 20151016 002028 27.29 0.91 20151016 002029 29.39 0.91 20151016 002030 31.67 0.90 20151016 002031 33.92 0.89 20151016 002032 36.23 0.88 20151016 002033 38.57 0.87 20151016 002034 41.03 0.85 20151016 002036 43.86 0.84 20151016 002037 46.28 0.82 20151016 002038 46.18 0.80 20151016 002039 46.11 0.77 20151016 002040 46.17 0.75 20151016 002041 46.36 0.72 20151016 002042 46.72 0.69 20151016 002043 47.18 0.66 20151016 002044 47.69 0.63 20151016 002045 48.40 0.60 20151016 002046 45.78 0.60 20151016 002047 42.35 0.61 20151016 002048 39.03 0.62 20151016 002049 35.09 0.63 20151016 002050 31.65 0.65 20151016 002051 28.33 0.66 20151016 002052 25.05 0.66 20151016 002053 21.69 0.67 20151016 002054 19.42 0.69 20151016 002055 17.22 0.71 20151016 002056 15.23 0.73 20151016 002057 13.28 0.74 20151016 002058 11.25 0.76 20151016 002100 9.25 0.78 20151016 002101 7.25 0.79 20151016 002102 5.35 0.81 20151016 002103 4.60 0.83 20151016 002104 38.57 0.47 20151016 002105 35.01 0.51 20151016 002106 31.57 0.55 20151016 002107 28.21 0.59 20151016 002108 24.79 0.64 20151016 002109 20.99 0.69 20151016 002110 17.86 0.73 20151016 002111 15.27 0.77 20151016 002112 13.41 0.79 20151016 002113 11.36 0.80 20151016 002114 9.36 0.82 20151016 002115 7.32 0.83 20151016 002116 5.00 0.84 20151016 002117 3.51 0.85 20151016 002118 3.43 0.86 20151016 002119 4.32 0.86 20151016 002120 4.44 0.84 20151016 002121 4.75 0.84 20151016 002123 5.27 0.83 20151016 002124 5.95 0.83 20151016 002125 6.56 0.83 20151016 002126 7.23 0.83 20151016 002127 7.87 0.83 20151016 002128 8.41 0.84 20151016 002129 8.53 0.86 20151016 002130 9.08 0.88 20151016 002131 9.86 0.90 20151016 002132 10.93 0.91 20151016 002133 12.17 0.92 20151016 002134 13.60 0.93 20151016 002135 15.19 0.94 20151016 002136 16.89 0.95 20151016 002137 15.52 0.99 20151016 002138 14.50 1.02 20151016 002139 13.61 1.05 20151016 002140 12.83 1.08 20151016 002141 12.28 1.10 20151016 002142 11.85 1.13 20151016 002143 11.65 1.16 20151016 002144 11.72 1.18 20151016 002145 10.84 1.16 20151016 002147 10.05 1.15 20151016 002148 9.22 1.14 20151016 002149 8.51 1.13 20151016 002150 7.83 1.12 20151016 002151 7.24 1.12 20151016 002152 6.93 1.11 20151016 002153 6.81 1.11 20151016 002154 6.65 1.11 20151016 002155 6.45 1.11 20151016 002156 6.27 1.11 20151016 002157 6.10 1.12 20151016 002158 5.97 1.12 20151016 002159 5.86 1.13 20151016 002200 4.57 1.32 20151016 002201 4.52 1.32 20151016 002202 4.53 1.34 20151016 002203 4.63 1.35 20151016 002204 4.70 1.37 20151016 002205 4.80 1.39 20151016 002206 4.89 1.40 20151016 002207 4.95 1.41 20151016 002208 5.03 1.42 20151016 002209 5.08 1.42 20151016 002210 5.20 1.43 20151016 002212 5.38 1.44 20151016 002213 5.52 1.45 20151016 002214 5.65 1.47 20151016 002215 5.74 1.48 20151016 002216 5.82 1.50 20151016 002217 5.90 1.52 20151016 002218 5.94 1.54 20151016 002219 6.08 1.55 20151016 002220 6.27 1.55 20151016 002221 6.55 1.56 20151016 002222 6.82 1.56 20151016 002223 7.17 1.56 20151016 002224 7.49 1.56 20151016 002225 7.96 1.57 20151016 002226 8.32 1.57 20151016 002227 8.58 1.58 20151016 002228 8.70 1.59 20151016 002229 8.79 1.60 20151016 002230 8.96 1.61 20151016 002231 9.15 1.62 20151016 002232 9.37 1.63 20151016 002233 9.58 1.65 20151016 002234 9.84 1.66 20151016 002235 10.06 1.67 20151016 002237 10.08 1.68 20151016 002238 10.08 1.69 20151016 002239 10.10 1.70 20151016 002240 10.10 1.71 20151016 002241 10.12 1.72 20151016 002242 10.11 1.74 20151016 002243 10.14 1.74 20151016 002244 10.12 1.76 20151016 002245 10.11 1.78 20151016 002246 10.08 1.80 20151016 002247 10.08 1.82 20151016 002248 10.14 1.83 20151016 002249 10.19 1.85 20151016 002250 10.29 1.86 20151016 002251 10.39 1.87 20151016 002252 10.55 1.88 20151016 002253 10.08 1.89 20151016 002254 9.68 1.89 20151016 002255 9.34 1.89 20151016 002256 9.06 1.90 20151016 002257 8.86 1.90 20151016 002258 8.71 1.90 20151016 002259 8.63 1.90 20151016 002300 6.45 1.91 20151016 002302 6.72 1.93 20151016 002303 7.21 1.97 20151016 002304 7.75 2.00 20151016 002305 8.34 2.03 20151016 002306 8.95 2.07 20151016 002307 9.73 2.10 20151016 002308 10.38 2.14 20151016 002309 11.08 2.17 20151016 002310 11.21 2.17 20151016 002311 11.12 2.16 20151016 002312 11.04 2.15 20151016 002313 11.00 2.13 20151016 002314 10.99 2.13 20151016 002315 11.01 2.12 20151016 002316 11.07 2.11 20151016 002317 11.13 2.11 20151016 002318 11.15 2.12 20151016 002319 11.03 2.15 20151016 002320 10.88 2.17 20151016 002321 10.72 2.19 20151016 002322 10.55 2.22 20151016 002323 10.36 2.23 20151016 002324 10.13 2.25 20151016 002325 9.89 2.26 20151016 002326 9.78 2.28 20151016 002328 9.86 2.28 20151016 002329 10.00 2.29 20151016 002330 10.13 2.30 20151016 002331 10.30 2.30 20151016 002332 10.48 2.31 20151016 002333 10.68 2.32 20151016 002334 10.94 2.33 20151016 002335 11.06 2.33 20151016 002336 10.93 2.34 20151016 002337 10.83 2.35 20151016 002338 10.77 2.36 20151016 002339 10.72 2.37 20151016 002340 10.73 2.38 20151016 002341 10.71 2.39 20151016 002342 10.78 2.40 20151016 002343 10.80 2.40 20151016 002344 10.85 2.39 20151016 002345 10.83 2.37 20151016 002346 10.82 2.36 20151016 002347 10.87 2.36 20151016 002348 10.85 2.35 20151016 002349 10.91 2.34 20151016 002350 10.90 2.34 20151016 002351 10.96 2.34 20151016 002352 10.78 2.34 20151016 002354 10.66 2.34 20151016 002355 10.43 2.34 20151016 002356 10.29 2.33 20151016 002357 10.09 2.33 20151016 002358 9.93 2.32 20151016 002359 9.72 2.31 20151016 002400 9.51 2.30 20151016 002401 9.37 2.30 20151016 002402 9.15 2.31 20151016 002403 9.02 2.32 20151016 002404 8.85 2.33 20151016 002405 8.72 2.33 20151016 002406 8.56 2.34 20151016 002407 8.43 2.35 20151016 002408 8.27 2.35 20151016 002409 8.08 2.36 20151016 002410 7.87 2.36 20151016 002411 7.67 2.37 20151016 002412 7.49 2.38 20151016 002413 7.28 2.39 20151016 002414 7.13 2.40 20151016 002415 6.92 2.41 20151016 002416 6.80 2.43 20151016 002417 6.87 2.44 20151016 002418 7.04 2.46 20151016 002420 7.16 2.47 20151016 002421 7.27 2.47 20151016 002422 7.34 2.49 20151016 002423 7.42 2.50 20151016 002424 7.43 2.52 20151016 002425 7.46 2.53 20151016 002426 7.38 2.54 20151016 002427 7.34 2.55 20151016 002428 7.26 2.57 20151016 002429 7.24 2.58 20151016 002430 7.25 2.59 20151016 002431 7.23 2.60 20151016 002432 7.25 2.62 20151016 002433 7.27 2.63 20151016 002434 7.38 2.65 20151016 002435 7.60 2.67 20151016 002436 7.83 2.68 20151016 002437 8.09 2.70 20151016 002438 8.27 2.72 20151016 002439 8.46 2.73 20151016 002440 8.60 2.74 20151016 002441 8.77 2.75 20151016 002442 8.84 2.76 20151016 002443 8.83 2.76 20151016 002444 8.81 2.76 20151016 002445 8.71 2.77 20151016 002447 8.67 2.77 20151016 002448 8.55 2.77 20151016 002449 8.56 2.78 20151016 002450 8.53 2.78 20151016 002451 8.52 2.78 20151016 002453 8.50 2.77 20151016 002454 8.51 2.77 20151016 002455 8.52 2.76 20151016 002456 8.56 2.75 20151016 002457 8.60 2.74 20151016 002459 8.73 2.71 20151016 002500 8.57 2.68 20151016 002501 8.40 2.65 20151016 002502 8.25 2.62 20151016 002503 8.10 2.60 20151016 002504 7.96 2.58 20151016 002505 7.81 2.56 20151016 002506 7.69 2.54 20151016 002507 7.58 2.52 20151016 002508 7.69 2.49 20151016 002509 7.88 2.45 20151016 002510 8.13 2.42 20151016 002511 8.39 2.38 20151016 002512 8.79 2.34 20151016 002513 9.14 2.31 20151016 002515 9.60 2.27 20151016 002516 10.04 2.24 20151016 002517 9.88 2.20 20151016 002518 9.59 2.16 20151016 002519 9.27 2.12 20151016 002520 9.10 2.07 20151016 002521 8.95 2.02 20151016 002522 8.89 1.98 20151016 002523 9.06 1.93 20151016 002524 9.15 1.88 20151016 002525 9.07 1.86 20151016 002526 8.46 1.87 20151016 002527 7.98 1.87 20151016 002528 7.65 1.88 20151016 002529 7.27 1.88 20151016 002530 7.04 1.88 20151016 002531 6.75 1.88 20151016 002532 6.51 1.88 20151016 002534 6.54 1.89 20151016 002535 6.73 1.90 20151016 002536 6.85 1.91 20151016 002537 7.01 1.92 20151016 002538 7.23 1.93 20151016 002539 7.42 1.94 20151016 002540 7.66 1.95 20151016 002541 7.67 1.95 20151016 002543 7.28 1.94 20151016 002544 6.90 1.92 20151016 002545 6.60 1.91 20151016 002546 6.29 1.89 20151016 002547 6.10 1.88 20151016 002548 6.01 1.86 20151016 002549 5.87 1.84 20151016 002550 5.74 1.83 20151016 002551 4.53 1.82 20151016 002552 3.51 1.81 20151016 002553 2.54 1.80 20151016 002554 1.63 1.79 20151016 002555 1.18 1.78 20151016 002556 1.58 1.77 20151016 002557 2.50 1.75 20151016 002558 3.37 1.74 20151016 002559 3.67 1.76 20151016 002600 3.86 1.78 20151016 002601 4.05 1.80 20151016 002602 4.27 1.83 20151016 002603 4.49 1.85 20151016 002604 4.73 1.88 20151016 002605 5.00 1.90 20151016 002606 5.28 1.92 20151016 002607 5.31 1.92 20151016 002608 5.35 1.92 20151016 002609 5.42 1.92 20151016 002611 5.47 1.92 20151016 002612 5.57 1.91 20151016 002613 5.67 1.91 20151016 002614 5.82 1.91 20151016 002615 5.99 1.91 20151016 002616 5.35 1.90 20151016 002617 4.32 1.90 20151016 002618 3.68 1.90 20151016 002619 3.44 1.90 20151016 002620 3.63 1.90 20151016 002621 4.17 1.89 20151016 002622 4.97 1.89 20151016 002623 5.90 1.89 20151016 002624 6.43 1.89 20151016 002625 6.52 1.89 20151016 002626 6.62 1.89 20151016 002627 6.75 1.88 20151016 002628 6.90 1.88 20151016 002629 7.07 1.88 20151016 002630 7.25 1.88 20151016 002631 7.48 1.88 20151016 002632 7.74 1.87 20151016 002633 8.01 1.87 20151016 002634 8.33 1.87 20151016 002635 8.64 1.86 20151016 002636 8.97 1.86 20151016 002637 9.35 1.86 20151016 002638 9.79 1.86 20151016 002640 10.19 1.87 20151016 002641 10.22 1.86 20151016 002642 9.67 1.86 20151016 002643 9.14 1.86 20151016 002644 8.63 1.85 20151016 002645 8.13 1.84 20151016 002646 7.59 1.83 20151016 002647 7.14 1.82 20151016 002648 6.70 1.81 20151016 002649 6.25 1.79 20151016 002650 5.36 1.77 20151016 002651 4.49 1.74 20151016 002652 3.58 1.72 20151016 002653 2.50 1.69 20151016 002654 1.58 1.67 20151016 002655 0.65 1.65 20151016 002656 0.39 1.63 20151016 002657 1.32 1.62 20151016 002658 1.82 1.64 20151016 002659 2.35 1.67 20151016 002700 2.99 1.70 20151016 002701 3.56 1.73 20151016 002702 4.16 1.75 20151016 002703 4.75 1.78 20151016 002704 5.35 1.81 20151016 002705 6.01 1.83 20151016 002706 6.14 1.81 20151016 002707 6.13 1.78 20151016 002709 6.12 1.75 20151016 002710 6.06 1.72 20151016 002711 5.98 1.69 20151016 002712 5.84 1.66 20151016 002713 5.70 1.63 20151016 002714 5.49 1.60 20151016 002715 5.24 1.57 20151016 002716 5.01 1.54 20151016 002717 4.71 1.51 20151016 002718 4.57 1.48 20151016 002719 4.45 1.46 20151016 002720 4.36 1.44 20151016 002721 4.24 1.41 20151016 002722 4.10 1.39 20151016 002723 4.26 1.40 20151016 002724 4.50 1.43 20151016 002725 4.77 1.46 20151016 002726 5.01 1.48 20151016 002727 5.25 1.50 20151016 002728 5.49 1.52 20151016 002729 5.71 1.54 20151016 002730 5.95 1.56 20151016 002731 6.18 1.57 20151016 002732 6.41 1.57 20151016 002733 6.65 1.57 20151016 002734 6.87 1.57 20151016 002735 7.09 1.57 20151016 002736 7.31 1.57 20151016 002738 7.55 1.57 20151016 002739 7.76 1.57 20151016 002740 7.86 1.57 20151016 002741 7.79 1.57 20151016 002742 7.71 1.57 20151016 002743 7.60 1.57 20151016 002744 7.51 1.57 20151016 002745 7.40 1.57 20151016 002746 7.27 1.57 20151016 002747 7.17 1.57 20151016 002748 7.06 1.57 20151016 002749 6.91 1.57 20151016 002750 6.80 1.56 20151016 002751 6.70 1.56 20151016 002752 6.55 1.56 20151016 002753 6.46 1.56 20151016 002754 6.34 1.56 20151016 002755 6.28 1.56 20151016 002756 6.24 1.56 20151016 002757 6.35 1.56 20151016 002758 6.51 1.56 20151016 002759 6.71 1.55 20151016 002800 6.81 1.55 20151016 002801 6.97 1.55 20151016 002802 7.13 1.55 20151016 002803 7.22 1.55 20151016 002804 7.38 1.55 20151016 002805 6.84 1.53 20151016 002806 6.15 1.51 20151016 002808 5.47 1.48 20151016 002809 4.92 1.46 20151016 002810 4.42 1.45 20151016 002811 3.96 1.43 20151016 002812 3.60 1.42 20151016 002813 3.26 1.41 20151016 002814 2.90 1.44 20151016 002815 2.58 1.49 20151016 002816 2.32 1.53 20151016 002817 2.15 1.57 20151016 002818 2.17 1.61 20151016 002819 2.21 1.65 20151016 002820 2.36 1.69 20151016 002821 2.63 1.73 20151016 002822 2.52 1.74 20151016 002823 2.15 1.73 20151016 002824 1.79 1.72 20151016 002825 1.41 1.71 20151016 002826 1.05 1.71 20151016 002827 0.69 1.70 20151016 002828 0.60 1.70 20151016 002829 0.93 1.69 20151016 002830 1.06 1.70 20151016 002831 1.10 1.70 20151016 002832 1.13 1.70 20151016 002833 1.25 1.70 20151016 002839 2.14 1.67 20151016 002840 2.46 1.67 20151016 002841 2.77 1.68 20151016 002842 3.05 1.68 20151016 002843 3.33 1.69 20151016 002844 3.63 1.69 20151016 002845 3.84 1.70 20151016 002846 4.06 1.71 20151016 002847 4.17 1.72 20151016 002848 3.75 1.73 20151016 002849 3.41 1.73 20151016 002850 3.13 1.74 20151016 002851 2.89 1.74 20151016 002852 2.70 1.75 20151016 002853 2.60 1.75 20151016 002854 2.60 1.76 20151016 002855 2.62 1.76 20151016 002857 2.97 1.80 20151016 002858 3.15 1.81 20151016 002859 3.42 1.82 20151016 002900 3.64 1.83 20151016 002901 3.87 1.84 20151016 002902 4.19 1.85 20151016 002903 4.45 1.86 20151016 002905 4.79 1.86 20151016 002906 4.90 1.86 20151016 002907 5.01 1.86 20151016 002910 5.28 1.86 20151016 002911 5.37 1.86 20151016 002912 5.52 1.86 20151016 002913 5.40 1.86 20151016 002914 5.27 1.86 20151016 002915 5.17 1.86 20151016 002917 5.15 1.86 20151016 002918 5.23 1.86 20151016 002919 5.32 1.86 20151016 002920 5.48 1.86 20151016 002921 5.62 1.85 20151016 002922 5.77 1.84 20151016 002923 5.92 1.83 20151016 002924 6.03 1.82 20151016 002925 6.12 1.81 20151016 002926 6.20 1.79 20151016 002927 6.25 1.78 20151016 002930 6.51 1.73 20151016 002932 6.77 1.73 20151016 002933 6.92 1.73 20151016 002934 7.08 1.73 20151016 002937 7.47 1.76 20151016 002939 7.30 1.75 20151016 002940 7.19 1.73 20151016 002941 7.09 1.71 20151016 002942 6.99 1.70 20151016 002943 6.92 1.68 20151016 002944 6.87 1.66 20151016 002945 6.83 1.64 20151016 002946 6.77 1.62 20151016 002947 6.53 1.64 20151016 002948 6.28 1.67 20151016 002949 6.04 1.69 20151016 002950 5.80 1.72 20151016 002952 5.32 1.77 20151016 002954 4.85 1.83 20151016 002955 4.78 1.82 20151016 002956 4.77 1.82 20151016 002957 4.75 1.81 20151016 002958 4.76 1.80 20151016 002959 4.84 1.79 20151016 003000 4.89 1.78 20151016 003001 4.97 1.76 20151016 003002 5.13 1.75 20151016 003003 5.05 1.74 20151016 003004 4.94 1.73 20151016 003005 4.86 1.72 20151016 003006 4.74 1.72 20151016 003007 4.65 1.71 20151016 003008 4.52 1.70 20151016 003010 4.43 1.69 20151016 003011 4.36 1.68 20151016 003012 4.74 1.69 20151016 003013 5.37 1.70 20151016 003014 6.02 1.71 20151016 003015 6.70 1.72 20151016 003016 7.39 1.73 20151016 003017 8.23 1.75 20151016 003018 8.96 1.77 20151016 003019 9.70 1.79 20151016 003020 10.05 1.79 20151016 003021 9.94 1.76 20151016 003022 9.87 1.74 20151016 003023 9.81 1.71 20151016 003024 9.79 1.69 20151016 003025 9.83 1.66 20151016 003026 9.86 1.62 20151016 003027 9.99 1.59 20151016 003028 9.59 1.57 20151016 003029 8.11 1.60 20151016 003030 6.66 1.63 20151016 003031 5.07 1.66 20151016 003033 2.97 1.71 20151016 003034 2.97 1.74 20151016 003035 3.92 1.76 20151016 003036 5.22 1.78 20151016 003037 6.52 1.77 20151016 003038 7.81 1.77 20151016 003039 9.10 1.76 20151016 003040 10.57 1.76 20151016 003042 11.77 1.75 20151016 003043 12.92 1.75 20151016 003044 13.91 1.74 20151016 003045 14.92 1.74 20151016 003046 13.45 1.74 20151016 003047 12.17 1.74 20151016 003048 10.93 1.74 20151016 003049 9.51 1.74 20151016 003050 8.40 1.74 20151016 003051 7.34 1.74 20151016 003052 6.35 1.74 20151016 003053 5.43 1.74 20151016 003054 4.83 1.73 20151016 003055 4.41 1.71 20151016 003056 3.87 1.68 20151016 003057 3.46 1.66 20151016 003058 3.14 1.64 20151016 003059 2.76 1.62 20151016 003100 2.49 1.59 20151016 003101 2.14 1.57 20151016 003102 2.41 1.52 20151016 003103 3.07 1.46 20151016 003104 3.62 1.40 20151016 003105 4.08 1.34 20151016 003106 4.65 1.28 20151016 003135 16.22 0.55 20151016 003136 15.83 0.55 20151016 003137 15.73 0.54 20151016 003138 15.42 0.55 20151016 003139 15.16 0.55 20151016 003140 15.11 0.54 20151016 003141 15.06 0.55 20151016 003142 15.18 0.55 20151016 003143 15.63 0.55 20151016 003145 15.33 0.57 20151016 003153 13.97 0.70 20151016 003154 13.56 0.69 20151016 003155 13.18 0.66 20151016 003156 12.76 0.65 20151016 003157 12.36 0.62 20151016 003158 11.95 0.60 20151016 003159 11.57 0.58 20151016 003200 11.18 0.55 20151016 003201 10.61 0.52 20151016 003202 9.90 0.49 20151016 003203 9.12 0.45 20151016 003204 8.40 0.43 20151016 003205 7.60 0.40 20151016 003206 6.97 0.39 20151016 003207 6.45 0.38 20151016 003208 5.94 0.37 20151016 003209 5.80 0.38 20151016 003210 5.70 0.40 20151016 003211 5.60 0.42 20151016 003212 5.71 0.44 20151016 003213 5.83 0.47 20151016 003214 6.08 0.49 20151016 003216 6.38 0.51 20151016 003217 6.76 0.54 20151016 003218 7.16 0.56 20151016 003219 7.63 0.55 20151016 003220 8.13 0.55 20151016 003221 8.66 0.54 20151016 003222 9.25 0.54 20151016 003223 9.80 0.54 20151016 003224 10.34 0.53 20151016 003225 10.97 0.53 20151016 003226 11.40 0.53 20151016 003227 11.42 0.55 20151016 003228 11.44 0.57 20151016 003229 11.47 0.59 20151016 003230 11.53 0.61 20151016 003231 11.58 0.63 20151016 003232 11.65 0.64 20151016 003233 11.77 0.66 20151016 003234 11.86 0.67 20151016 003235 12.30 0.64 20151016 003236 12.72 0.61 20151016 003237 13.16 0.58 20151016 003238 13.70 0.54 20151016 003239 14.19 0.52 20151016 003240 14.80 0.48 20151016 003241 15.43 0.45 20151016 003242 16.01 0.42 20151016 003243 16.58 0.39 20151016 003244 17.02 0.37 20151016 003245 17.63 0.33 20151016 003246 18.13 0.30 20151016 003248 18.64 0.27 20151016 003249 19.35 0.24 20151016 003250 19.99 0.20 20151016 003251 20.58 0.17 20151016 003252 21.15 0.18 20151016 003253 21.44 0.23 20151016 003254 21.96 0.28 20151016 003255 22.32 0.35 20151016 003256 22.70 0.41 20151016 003257 23.34 0.48 20151016 003258 23.84 0.57 20151016 003259 24.58 0.65 20151016 004855 23.67 1.91 20151016 004856 24.13 2.00 20151016 004857 24.73 2.10 20151016 004858 24.80 2.19 20151016 004859 24.90 2.28 20151016 004900 24.99 2.37 20151016 004901 25.15 2.49 20151016 004902 25.37 2.62 20151016 004903 25.55 2.73 20151016 004904 24.69 2.77 20151016 004905 23.35 2.78 20151016 004906 22.03 2.79 20151016 004908 20.54 2.82 20151016 004909 19.10 2.84 20151016 004910 17.47 2.89 20151016 004911 16.18 2.98 20151016 004912 15.35 3.08 20151016 004913 14.52 3.18 20151016 004914 14.18 3.23 20151016 004915 14.12 3.26 20151016 004916 14.15 3.28 20151016 004917 14.00 3.28 20151016 004918 13.58 3.30 20151016 004919 13.10 3.33 20151016 004920 12.75 3.37 20151016 004921 12.19 3.43 20151016 004922 11.75 3.49 20151016 004923 12.25 3.40 20151016 004924 12.88 3.34 20151016 004925 13.39 3.29 20151016 004926 13.86 3.29 20151016 004927 14.22 3.33 20151016 004928 14.45 3.39 20151016 004929 14.32 3.37 20151016 004931 14.21 3.36 20151016 004932 14.13 3.36 20151016 004947 9.80 2.81 20151016 004948 9.02 2.79 20151016 004949 8.27 2.80 20151016 004950 7.66 2.83 20151016 004951 7.56 2.76 20151016 004952 7.53 2.69 20151016 004954 7.53 2.65 20151016 004955 7.07 2.62 20151016 004956 6.80 2.61 20151016 004957 6.78 2.55 20151016 004958 7.12 2.49 20151016 004959 7.71 2.43 20151016 005000 8.70 2.36 20151016 005001 9.55 2.34 20151016 005002 9.57 2.34 20151016 005003 9.60 2.33 20151016 005004 9.64 2.31 20151016 005005 9.88 2.28 20151016 005006 11.24 2.26 20151016 005007 13.01 2.24 20151016 005008 15.10 2.23 20151016 005009 17.08 2.21 20151016 005010 18.81 2.18 20151016 005011 18.44 2.12 20151016 005012 18.03 2.05 20151016 005015 16.37 1.90 20151016 005016 15.58 1.84 20151016 005017 14.74 1.78 20151016 005018 14.29 1.72 20151016 005019 14.16 1.63 20151016 005020 13.28 1.63 20151016 005021 11.40 1.69 20151016 005022 9.89 1.73 20151016 005023 8.48 1.75 20151016 005024 6.34 1.79 20151016 005025 4.27 1.82 20151016 005026 2.35 1.86 20151016 005027 0.73 1.89 20151016 005028 2.13 1.90 20151016 005030 4.04 1.88 20151016 005031 5.87 1.84 20151016 005032 7.48 1.79 20151016 005033 8.78 1.79 20151016 005034 9.82 1.80 20151016 005035 10.81 1.81 20151016 005036 11.75 1.82 20151016 005037 12.31 1.79 20151016 005038 12.66 1.74 20151016 005039 13.19 1.69 20151016 005040 13.80 1.63 20151016 005041 13.63 1.61 20151016 005042 13.66 1.59 20151016 005043 13.78 1.58 20151016 005044 13.88 1.56 20151016 005045 13.53 1.55 20151016 005046 13.32 1.53 20151016 005047 13.27 1.51 20151016 005048 13.18 1.49 20151016 005049 13.42 1.47 20151016 005050 13.70 1.46 20151016 005051 14.38 1.46 20151016 005053 14.11 1.48 20151016 005054 14.25 1.52 20151016 005055 14.72 1.56 20151016 005056 15.39 1.63 20151016 005057 16.51 1.73 20151016 005058 18.06 1.82 20151016 005059 19.57 1.90 20151016 005100 19.70 1.92 20151016 005101 20.43 1.94 20151016 005102 21.66 1.97 20151016 005103 21.72 2.00 20151016 005104 21.44 2.03 20151016 005105 21.26 2.06 20151016 005106 20.18 2.09 20151016 005107 18.84 2.13 20151016 005108 17.99 2.16 20151016 005109 16.90 2.19 20151016 005110 15.21 2.22 20151016 005111 13.64 2.21 20151016 005112 11.71 2.21 20151016 005113 9.29 2.25 20151016 005115 6.58 2.31 20151016 005116 4.52 2.34 20151016 005117 2.69 2.32 20151016 005118 0.85 2.29 20151016 005119 0.89 2.29 20151016 005120 2.10 2.33 20151016 005121 3.48 2.39 20151016 005122 4.44 2.43 20151016 005123 4.91 2.42 20151016 005124 5.28 2.40 20151016 005125 5.54 2.39 20151016 005126 5.78 2.39 20151016 005127 6.38 2.39 20151016 005128 6.49 2.39 20151016 005129 6.19 2.38 20151016 005130 5.77 2.36 20151016 005131 5.68 2.36 20151016 005132 5.75 2.35 20151016 005728 14.53 1.61 20151016 005735 12.46 2.50 20151016 005736 13.90 2.70 20151016 005737 16.14 2.95 20151016 005738 16.13 3.10 20151016 005739 17.76 3.17 20151016 005740 19.49 3.21 20151016 005741 20.84 3.24 20151016 005742 21.31 3.24 20151016 005743 20.97 3.21 20151016 005745 20.39 3.18 20151016 005746 19.67 3.15 20151016 005747 18.61 3.12 20151016 005748 17.46 3.08 20151016 005749 16.25 3.04 20151016 005750 15.34 2.99 20151016 005751 14.96 2.94 20151016 005752 15.12 2.90 20151016 005753 15.72 2.85 20151016 005754 16.36 2.81 20151016 005755 17.17 2.76 20151016 005756 17.87 2.72 20151016 005757 18.62 2.67 20151016 005758 18.65 2.58 20151016 005759 17.62 2.54 20151016 005800 16.62 2.51 20151016 005801 15.29 2.52 20151016 005802 13.76 2.57 20151016 005803 12.12 2.63 20151016 005804 10.44 2.71 20151016 005805 8.85 2.76 20151016 005806 7.90 2.74 20151016 005808 7.26 2.72 20151016 005809 6.28 2.66 20151016 005810 4.87 2.63 20151016 005811 3.72 2.62 20151016 005812 2.88 2.61 20151016 005813 2.45 2.59 20151016 005814 2.36 2.58 20151016 005815 2.57 2.57 20151016 005816 3.06 2.55 20151016 005817 3.82 2.53 20151016 005818 4.50 2.51 20151016 005819 5.26 2.47 20151016 005820 6.33 2.42 20151016 005821 7.36 2.38 20151016 005822 8.50 2.34 20151016 005823 8.88 2.27 20151016 005824 9.05 2.22 20151016 005825 9.18 2.17 20151016 005826 9.38 2.14 20151016 005827 9.80 2.11 20151016 005828 8.67 2.07 20151016 005830 7.33 2.01 20151016 005831 6.11 1.96 20151016 011406 1.33 1.37 20151016 011407 1.16 1.38 20151016 011408 1.04 1.40 20151016 011409 0.88 1.41 20151016 011410 0.79 1.42 20151016 011411 0.69 1.43 20151016 011412 0.68 1.44 20151016 011413 0.72 1.45 20151016 011414 0.77 1.47 20151016 011415 0.78 1.50 20151016 011416 0.87 1.53 20151016 011417 1.02 1.55 20151016 011418 1.18 1.58 20151016 011419 1.40 1.60 20151016 011420 1.60 1.63 20151016 011421 1.86 1.65 20151016 011422 2.13 1.66 20151016 011424 2.28 1.67 20151016 011425 2.48 1.67 20151016 011426 2.67 1.67 20151016 011427 2.86 1.67 20151016 011428 3.07 1.67 20151016 011429 3.27 1.67 20151016 011430 3.50 1.67 20151016 011431 3.72 1.67 20151016 011432 3.69 1.67 20151016 011433 3.68 1.68 20151016 011434 3.67 1.68 20151016 011435 3.67 1.68 20151016 011436 3.65 1.69 20151016 011437 3.66 1.70 20151016 011438 3.66 1.70 20151016 011439 3.68 1.71 20151016 011440 3.67 1.71 20151016 011441 3.64 1.72 20151016 011442 3.62 1.72 20151016 011443 3.58 1.72 20151016 011444 3.53 1.72 20151016 011445 3.47 1.72 20151016 011446 3.39 1.72 20151016 011447 3.31 1.72 20151016 011448 3.26 1.73 20151016 011449 3.19 1.73 20151016 011450 3.14 1.73 20151016 011451 3.06 1.73 20151016 011452 3.01 1.73 20151016 011453 2.95 1.73 20151016 011455 2.86 1.73 20151016 011456 2.81 1.73 20151016 011457 2.70 1.72 20151016 011458 2.60 1.71 20151016 011459 2.53 1.69 20151016 011500 2.48 1.68 20151016 011501 2.42 1.67 20151016 011502 2.36 1.66 20151016 011503 2.31 1.65 20151016 011504 2.25 1.64 20151016 011505 2.19 1.63 20151016 011506 2.11 1.63 20151016 011507 2.07 1.63 20151016 011508 2.04 1.63 20151016 011509 2.05 1.64 20151016 011510 2.06 1.64 20151016 011511 2.11 1.64 20151016 011512 2.15 1.64 20151016 011513 2.22 1.64 20151016 011514 2.46 1.65 20151016 011515 2.65 1.66 20151016 011516 2.87 1.67 20151016 011517 3.06 1.67 20151016 011518 3.25 1.68 20151016 011519 3.49 1.68 20151016 011520 3.69 1.69 20151016 011521 3.94 1.69 20151016 011522 3.92 1.69 20151016 011523 3.98 1.68 20151016 011525 3.99 1.68 20151016 011526 4.01 1.67 20151016 011527 4.11 1.67 20151016 011528 4.15 1.67 20151016 011529 4.28 1.67 20151016 011530 4.34 1.67 20151016 011531 4.37 1.67 20151016 011532 4.47 1.68 20151016 011533 4.49 1.68 20151016 011534 4.55 1.68 20151016 011535 4.51 1.69 20151016 011536 4.48 1.70 20151016 011537 4.47 1.70 20151016 011538 4.47 1.71 20151016 011539 4.45 1.72 20151016 011540 4.42 1.73 20151016 011541 4.40 1.74 20151016 011542 4.40 1.75 20151016 011543 4.39 1.76 20151016 011544 4.42 1.77 20151016 011545 4.42 1.77 20151016 011546 4.43 1.77 20151016 011547 4.45 1.78 20151016 011548 4.43 1.78 20151016 011549 4.43 1.79 20151016 011550 4.40 1.79 20151016 011551 4.37 1.80 20151016 011552 4.36 1.81 20151016 011553 4.32 1.82 20151016 011554 4.28 1.83 20151016 011556 4.20 1.83 20151016 011557 4.09 1.84 20151016 011558 4.00 1.84 20151016 011559 3.90 1.84 20151016 011600 3.80 1.84 20151016 011601 3.72 1.84 20151016 011602 3.62 1.84 20151016 011603 3.55 1.85 20151016 011604 3.44 1.84 20151016 011605 3.26 1.83 20151016 011606 3.09 1.82 20151016 011607 2.91 1.81 20151016 011608 2.72 1.80 20151016 011609 2.53 1.79 20151016 011610 2.30 1.77 20151016 011611 2.11 1.76 20151016 011612 2.03 1.76 20151016 011613 2.24 1.78 20151016 011614 2.39 1.81 20151016 011615 2.55 1.83 20151016 011616 2.76 1.86 20151016 011617 2.92 1.88 20151016 011618 3.09 1.91 20151016 011619 3.30 1.93 20151016 011620 3.46 1.96 20151016 011621 3.67 1.94 20151016 011622 3.85 1.92 20151016 011623 4.04 1.91 20151016 011624 4.27 1.89 20151016 011626 4.51 1.87 20151016 011627 4.72 1.86 20151016 011628 4.98 1.85 20151016 011629 5.22 1.83 20151016 011630 5.46 1.84 20151016 011631 5.64 1.84 20151016 011632 5.81 1.84 20151016 011633 5.99 1.85 20151016 011634 6.17 1.85 20151016 011635 6.30 1.85 20151016 011636 6.42 1.84 20151016 011637 6.53 1.84 20151016 011638 6.33 1.84 20151016 011639 6.02 1.85 20151016 011640 5.73 1.85 20151016 011641 5.39 1.86 20151016 011642 5.17 1.87 20151016 011643 4.98 1.88 20151016 011644 4.81 1.89 20151016 011645 4.75 1.90 20151016 011646 4.49 1.91 20151016 011647 4.12 1.91 20151016 011648 3.85 1.90 20151016 011649 3.68 1.89 20151016 011650 3.71 1.89 20151016 011651 3.86 1.88 20151016 011652 4.11 1.87 20151016 011653 4.44 1.86 20151016 011654 4.58 1.85 20151016 011655 4.31 1.85 20151016 011657 4.01 1.84 20151016 011658 3.81 1.83 20151016 011659 3.62 1.83 20151016 011700 3.46 1.82 20151016 011701 3.37 1.82 20151016 011702 3.29 1.82 20151016 011703 3.32 1.81 20151016 011704 3.41 1.82 20151016 011705 3.51 1.83 20151016 011706 3.66 1.83 20151016 011707 3.75 1.84 20151016 011708 3.85 1.84 20151016 011709 3.99 1.85 20151016 011710 4.09 1.86 20151016 011711 4.19 1.86 20151016 011712 4.13 1.87 20151016 011713 4.04 1.88 20151016 011714 3.98 1.88 20151016 011715 3.88 1.89 20151016 011716 3.77 1.90 20151016 011717 3.68 1.90 20151016 011718 3.56 1.91 20151016 011719 3.43 1.91 20151016 011720 3.22 1.92 20151016 011721 3.02 1.93 20151016 011722 2.84 1.94 20151016 011723 2.66 1.94 20151016 011724 2.52 1.95 20151016 011725 2.39 1.96 20151016 011727 2.33 1.96 20151016 011728 2.35 1.97 20151016 011729 2.50 1.99 20151016 011730 2.73 2.01 20151016 011731 2.96 2.03 20151016 011732 3.20 2.05 20151016 011733 3.46 2.07 20151016 011735 4.04 2.11 20151016 011736 4.40 2.14 20151016 011737 4.31 2.15 20151016 011738 4.01 2.16 20151016 011739 3.72 2.17 20151016 011740 3.48 2.17 20151016 011741 3.22 2.18 20151016 011742 2.97 2.19 20151016 011743 2.73 2.20 20151016 011745 2.42 2.22 20151016 011746 2.61 2.23 20151016 011747 2.85 2.24 20151016 011748 3.19 2.26 20151016 011749 3.60 2.27 20151016 011750 4.06 2.28 20151016 011751 4.65 2.29 20151016 011752 5.20 2.30 20151016 011753 5.62 2.31 20151016 011754 5.77 2.32 20151016 011755 5.91 2.33 20151016 011756 6.05 2.35 20151016 011758 6.20 2.36 20151016 011800 6.50 2.40 20151016 011801 6.66 2.42 20151016 011802 6.80 2.44 20151016 011803 6.90 2.45 20151016 011804 7.02 2.46 20151016 011805 7.13 2.47 20151016 011806 7.24 2.48 20151016 011807 7.32 2.48 20151016 011808 7.41 2.49 20151016 011809 7.49 2.49 20151016 011810 7.59 2.50 20151016 011811 7.70 2.51 20151016 011812 7.80 2.51 20151016 011813 7.96 2.51 20151016 011814 8.10 2.52 20151016 011815 8.24 2.52 20151016 011816 8.40 2.53 20151016 011817 8.56 2.53 20151016 011818 8.74 2.53 20151016 011819 8.69 2.53 20151016 011820 8.60 2.54 20151016 011821 8.50 2.54 20151016 011822 8.42 2.54 20151016 011823 8.35 2.54 20151016 011824 8.29 2.54 20151016 011825 8.23 2.55 20151016 011826 8.19 2.55 20151016 011828 8.15 2.55 20151016 011829 8.10 2.54 20151016 011830 8.08 2.52 20151016 011831 8.03 2.51 20151016 011832 7.98 2.50 20151016 011833 7.93 2.49 20151016 011834 7.87 2.48 20151016 011835 7.81 2.46 20151016 011836 7.84 2.45 20151016 011837 7.94 2.45 20151016 011838 8.04 2.44 20151016 011839 8.14 2.43 20151016 011840 8.25 2.43 20151016 011841 8.36 2.43 20151016 011842 8.47 2.42 20151016 011843 8.61 2.41 20151016 011844 8.67 2.42 20151016 011845 8.65 2.42 20151016 011846 8.61 2.43 20151016 011847 8.56 2.44 20151016 011848 8.49 2.44 20151016 011849 8.42 2.45 20151016 011850 8.33 2.45 20151016 011851 8.23 2.45 20151016 011852 8.09 2.45 20151016 011853 7.87 2.44 20151016 011854 7.68 2.42 20151016 011855 7.48 2.41 20151016 011856 7.26 2.40 20151016 011858 7.07 2.39 20151016 011859 6.85 2.37 20151016 011900 6.64 2.36 20151016 011901 6.50 2.36 20151016 011902 6.62 2.37 20151016 011903 6.73 2.38 20151016 011904 6.86 2.40 20151016 011905 7.00 2.41 20151016 011906 7.17 2.43 20151016 011907 7.32 2.44 20151016 011908 7.49 2.45 20151016 011909 7.66 2.47 20151016 011910 7.67 2.48 20151016 011911 7.69 2.50 20151016 011912 7.71 2.51 20151016 011913 7.73 2.53 20151016 011914 7.78 2.54 20151016 011915 7.81 2.55 20151016 011916 7.85 2.57 20151016 011917 7.92 2.58 20151016 011918 7.84 2.59 20151016 011919 7.72 2.59 20151016 011920 7.59 2.59 20151016 011921 7.46 2.59 20151016 011922 7.32 2.59 20151016 011923 7.18 2.59 20151016 011924 7.04 2.59 20151016 011925 6.90 2.59 20151016 011926 6.92 2.59 20151016 011928 7.04 2.61 20151016 011929 7.16 2.62 20151016 011930 7.28 2.63 20151016 011931 7.40 2.64 20151016 011932 7.54 2.65 20151016 011933 7.67 2.67 20151016 011934 7.81 2.68 20151016 011935 8.04 2.68 20151016 011936 8.25 2.67 20151016 011937 8.46 2.66 20151016 011938 8.68 2.66 20151016 011939 8.89 2.65 20151016 011940 9.09 2.64 20151016 011941 9.29 2.64 20151016 011942 9.51 2.63 20151016 011943 9.69 2.64 20151016 011944 9.84 2.65 20151016 011945 9.99 2.67 20151016 011946 10.14 2.68 20151016 011947 10.27 2.70 20151016 011948 10.41 2.71 20151016 011949 10.54 2.72 20151016 011950 10.67 2.74 20151016 011951 10.76 2.75 20151016 011952 10.78 2.75 20151016 011953 10.82 2.75 20151016 011954 10.87 2.76 20151016 011955 10.92 2.76 20151016 011957 10.98 2.76 20151016 011958 11.06 2.76 20151016 011959 11.13 2.76 20151016 012000 9.75 2.76 20151016 012001 9.79 2.77 20151016 012002 9.83 2.77 20151016 012003 9.86 2.77 20151016 012004 9.89 2.77 20151016 012005 9.92 2.77 20151016 012006 9.94 2.77 20151016 012007 9.96 2.78 20151016 012008 9.97 2.78 20151016 012009 9.96 2.77 20151016 012010 9.96 2.77 20151016 012011 9.94 2.77 20151016 012012 9.92 2.76 20151016 012013 9.88 2.75 20151016 012014 9.86 2.75 20151016 012015 9.83 2.74 20151016 012016 9.77 2.73 20151016 012017 9.64 2.72 20151016 012018 9.50 2.71 20151016 012019 9.36 2.70 20151016 012020 9.26 2.70 20151016 012021 9.17 2.69 20151016 012022 9.11 2.68 20151016 012023 9.05 2.68 20151016 012024 9.02 2.67 20151016 012025 9.07 2.67 20151016 012027 9.14 2.68 20151016 012028 9.21 2.68 20151016 012029 9.31 2.68 20151016 012030 9.38 2.69 20151016 012031 9.49 2.69 20151016 012032 9.58 2.69 20151016 012033 9.67 2.69 20151016 012034 9.65 2.69 20151016 012035 9.50 2.70 20151016 012036 9.33 2.72 20151016 012037 9.17 2.73 20151016 012038 8.98 2.74 20151016 012039 8.77 2.75 20151016 012040 8.53 2.77 20151016 012041 8.33 2.78 20151016 012042 8.24 2.78 20151016 012043 8.25 2.76 20151016 012044 8.27 2.75 20151016 012045 8.30 2.74 20151016 012046 8.33 2.73 20151016 012047 8.36 2.72 20151016 012048 8.39 2.71 20151016 012049 8.43 2.70 20151016 012050 8.43 2.70 20151016 012051 8.38 2.70 20151016 012052 8.33 2.70 20151016 012053 8.29 2.70 20151016 012055 8.26 2.70 20151016 012056 8.23 2.70 20151016 012057 8.20 2.71 20151016 012058 8.19 2.71 20151016 012059 8.18 2.71 20151016 012100 8.22 2.69 20151016 012101 8.27 2.68 20151016 012102 8.32 2.67 20151016 012103 8.37 2.66 20151016 012104 8.41 2.65 20151016 012105 8.45 2.64 20151016 012106 8.51 2.63 20151016 012107 8.55 2.62 20151016 012108 8.67 2.62 20151016 012109 8.83 2.62 20151016 012110 8.95 2.63 20151016 012111 9.06 2.63 20151016 012112 9.20 2.63 20151016 012113 9.32 2.63 20151016 012114 9.45 2.63 20151016 012115 9.57 2.63 20151016 012116 9.71 2.63 20151016 012117 9.79 2.64 20151016 012118 9.89 2.64 20151016 012119 9.98 2.65 20151016 012120 10.07 2.65 20151016 012121 10.16 2.65 20151016 012122 10.26 2.65 20151016 012124 10.37 2.66 20151016 012125 10.33 2.67 20151016 012126 10.25 2.68 20151016 012127 10.19 2.69 20151016 012128 10.13 2.70 20151016 012129 10.05 2.71 20151016 012130 9.99 2.72 20151016 012131 9.93 2.73 20151016 012132 9.85 2.74 20151016 012133 9.78 2.73 20151016 012134 9.72 2.73 20151016 012135 9.67 2.72 20151016 012136 9.65 2.72 20151016 012137 9.63 2.71 20151016 012138 9.64 2.71 20151016 012139 9.67 2.70 20151016 012140 9.71 2.70 20151016 012141 9.73 2.70 20151016 012142 9.71 2.70 20151016 012143 9.71 2.71 20151016 012144 9.69 2.71 20151016 012145 9.69 2.71 20151016 012146 9.70 2.71 20151016 012147 9.70 2.71 20151016 012148 9.72 2.72 20151016 012149 9.70 2.72 20151016 012150 9.61 2.72 20151016 012152 9.52 2.72 20151016 012153 9.44 2.72 20151016 012154 9.35 2.72 20151016 012155 9.26 2.72 20151016 012156 9.17 2.72 20151016 012157 9.07 2.72 20151016 012158 8.98 2.72 20151016 012159 8.95 2.72 20151016 012200 8.91 2.72 20151016 012201 8.87 2.73 20151016 012202 8.83 2.73 20151016 012203 8.78 2.73 20151016 012204 8.74 2.74 20151016 012205 8.68 2.75 20151016 012206 8.62 2.75 20151016 012207 8.52 2.75 20151016 012208 8.42 2.76 20151016 012209 8.33 2.76 20151016 012210 8.25 2.77 20151016 012211 8.18 2.77 20151016 012212 8.10 2.77 20151016 012213 8.05 2.78 20151016 012214 8.00 2.78 20151016 012215 8.18 2.78 20151016 012216 8.38 2.78 20151016 012217 8.57 2.77 20151016 012218 8.77 2.76 20151016 012220 9.02 2.76 20151016 012221 9.23 2.75 20151016 012222 9.48 2.74 20151016 012223 9.70 2.73 20151016 012224 9.82 2.74 20151016 012225 9.94 2.74 20151016 012226 10.02 2.74 20151016 012227 10.12 2.75 20151016 012228 10.18 2.75 20151016 012229 10.24 2.75 20151016 012230 10.30 2.76 20151016 012231 10.34 2.76 20151016 012232 10.36 2.76 20151016 012233 10.39 2.76 20151016 012234 10.40 2.76 20151016 012235 10.39 2.76 20151016 012236 10.38 2.76 20151016 012237 10.35 2.77 20151016 012238 10.30 2.77 20151016 012239 10.25 2.77 20151016 012240 10.16 2.76 20151016 012241 10.09 2.75 20151016 012242 10.02 2.73 20151016 012243 9.96 2.72 20151016 012244 9.92 2.71 20151016 012245 9.88 2.70 20151016 012246 9.85 2.70 20151016 012248 9.82 2.68 20151016 012249 9.82 2.68 20151016 012250 9.80 2.68 20151016 012251 9.77 2.68 20151016 012252 9.74 2.68 20151016 012253 9.69 2.68 20151016 012254 9.63 2.69 20151016 012255 9.57 2.69 20151016 012256 9.50 2.69 20151016 012257 9.38 2.69 20151016 012258 9.24 2.69 20151016 012259 9.07 2.69 20151016 012300 8.93 2.69 20151016 012301 8.76 2.69 20151016 012302 8.60 2.69 20151016 012303 8.46 2.70 20151016 012304 8.30 2.70 20151016 012305 8.21 2.70 20151016 012306 8.36 2.72 20151016 012307 8.51 2.74 20151016 012308 8.72 2.75 20151016 012309 8.92 2.77 20151016 012310 9.14 2.79 20151016 012311 9.36 2.80 20151016 012312 9.60 2.82 20151016 012313 9.82 2.83 20151016 012315 9.87 2.83 20151016 012316 9.90 2.83 20151016 012317 9.95 2.83 20151016 012318 9.99 2.84 20151016 012319 10.03 2.84 20151016 012320 10.09 2.84 20151016 012321 10.14 2.84 20151016 012322 10.23 2.84 20151016 012323 10.26 2.83 20151016 012324 10.28 2.82 20151016 012325 10.31 2.81 20151016 012326 10.31 2.80 20151016 012327 10.31 2.79 20151016 012328 10.29 2.78 20151016 012329 10.27 2.77 20151016 012330 10.22 2.76 20151016 012331 10.19 2.76 20151016 012332 10.15 2.77 20151016 012333 10.13 2.78 20151016 012334 10.11 2.79 20151016 012335 10.08 2.81 20151016 012336 10.07 2.82 20151016 012337 10.05 2.84 20151016 012338 10.04 2.85 20151016 012339 10.00 2.85 20151016 012341 9.94 2.84 20151016 012342 9.88 2.83 20151016 012343 9.83 2.82 20151016 012344 9.78 2.81 20151016 012345 9.75 2.80 20151016 012346 9.71 2.79 20151016 012347 9.67 2.78 20151016 012348 9.70 2.78 20151016 012349 9.83 2.77 20151016 012350 9.91 2.77 20151016 012351 10.00 2.77 20151016 012352 10.04 2.77 20151016 012353 10.10 2.76 20151016 012354 10.11 2.75 20151016 012355 10.14 2.74 20151016 012356 10.08 2.73 20151016 012357 9.88 2.72 20151016 012358 9.73 2.71 20151016 012359 9.54 2.69 20151016 012400 9.40 2.68 20151016 012401 9.21 2.67 20151016 012402 9.06 2.66 20151016 012403 8.92 2.65 20151016 012404 8.79 2.65 20151016 012405 8.79 2.66 20151016 012406 8.75 2.66 20151016 012408 8.76 2.66 20151016 012409 8.74 2.66 20151016 012410 8.76 2.67 20151016 012411 8.78 2.67 20151016 012412 8.79 2.67 20151016 012413 8.79 2.67 20151016 012414 8.61 2.68 20151016 012415 8.47 2.68 20151016 012416 8.32 2.69 20151016 012417 8.23 2.70 20151016 012418 8.13 2.71 20151016 012419 8.10 2.72 20151016 012420 8.11 2.73 20151016 012421 8.12 2.74 20151016 012422 7.93 2.74 20151016 012423 7.79 2.73 20151016 012424 7.70 2.73 20151016 012425 7.68 2.73 20151016 012426 7.66 2.72 20151016 012427 7.72 2.72 20151016 012428 7.77 2.72 20151016 012429 7.86 2.71 20151016 012430 7.90 2.71 20151016 012431 7.89 2.72 20151016 012432 7.91 2.72 20151016 012434 7.89 2.72 20151016 012435 7.88 2.73 20151016 012436 7.84 2.73 20151016 012437 7.79 2.74 20151016 012438 7.72 2.75 20151016 012439 7.76 2.75 20151016 012440 7.82 2.74 20151016 012441 7.87 2.74 20151016 012442 7.93 2.73 20151016 012443 8.00 2.73 20151016 012444 8.06 2.72 20151016 012445 8.13 2.71 20151016 012446 8.19 2.71 20151016 012447 8.28 2.70 20151016 012448 8.35 2.70 20151016 012449 8.43 2.70 20151016 012450 8.49 2.69 20151016 012451 8.56 2.69 20151016 012452 8.57 2.69 20151016 012453 8.62 2.69 20151016 012454 8.67 2.68 20151016 012455 8.58 2.68 20151016 012456 8.46 2.67 20151016 012457 8.33 2.66 20151016 012459 8.31 2.66 20151016 012500 8.31 2.65 20151016 012501 8.33 2.65 20151016 012502 8.37 2.65 20151016 012503 8.43 2.64 20151016 012504 8.53 2.64 20151016 012505 8.65 2.64 20151016 012506 8.77 2.64 20151016 012507 8.88 2.63 20151016 012508 8.97 2.63 20151016 012509 9.07 2.63 20151016 012510 9.16 2.63 20151016 012511 9.24 2.62 20151016 012512 9.19 2.62 20151016 012513 9.00 2.60 20151016 012514 8.81 2.59 20151016 012515 8.65 2.57 20151016 012516 8.49 2.56 20151016 012517 8.37 2.54 20151016 012518 8.27 2.53 20151016 012519 8.21 2.51 20151016 012520 8.11 2.50 20151016 012521 7.86 2.50 20151016 012522 7.58 2.49 20151016 012523 7.27 2.49 20151016 012525 6.98 2.49 20151016 012526 6.72 2.49 20151016 012527 6.43 2.49 20151016 012528 6.16 2.49 20151016 012529 5.87 2.49 20151016 012530 5.75 2.47 20151016 012531 5.62 2.45 20151016 012532 5.46 2.43 20151016 012533 5.29 2.40 20151016 012534 5.16 2.38 20151016 012535 5.02 2.36 20151016 012536 4.87 2.34 20151016 012537 4.69 2.32 20151016 012538 4.75 2.32 20151016 012539 4.81 2.33 20151016 012540 4.86 2.33 20151016 012541 4.91 2.33 20151016 012542 4.96 2.33 20151016 012543 5.01 2.33 20151016 012544 5.04 2.33 20151016 012545 5.07 2.33 20151016 012546 5.19 2.32 20151016 012547 5.35 2.32 20151016 012549 5.53 2.31 20151016 012550 5.75 2.30 20151016 012551 5.96 2.29 20151016 012552 6.19 2.28 20151016 012553 6.43 2.28 20151016 012554 6.70 2.26 20151016 012555 6.85 2.27 20151016 012556 6.98 2.27 20151016 012557 7.08 2.28 20151016 012558 7.21 2.29 20151016 012559 7.30 2.30 20151016 012600 7.42 2.32 20151016 012601 7.52 2.33 20151016 012602 7.64 2.34 20151016 012603 7.65 2.34 20151016 012604 7.60 2.33 20151016 012605 7.52 2.32 20151016 012606 7.44 2.30 20151016 012607 7.32 2.29 20151016 012608 7.21 2.28 20151016 012609 7.07 2.26 20151016 012610 6.98 2.25 20151016 012611 6.89 2.24 20151016 012612 6.86 2.24 20151016 012614 6.80 2.23 20151016 012615 6.76 2.23 20151016 012616 6.70 2.22 20151016 012617 6.66 2.22 20151016 012618 6.59 2.21 20151016 012619 6.55 2.20 20151016 012620 6.50 2.20 20151016 012621 6.50 2.20 20151016 012622 6.54 2.21 20151016 012623 6.59 2.22 20151016 012624 6.65 2.23 20151016 012625 6.72 2.24 20151016 012626 6.81 2.25 20151016 012627 6.91 2.26 20151016 012628 7.03 2.26 20151016 012629 7.19 2.26 20151016 012630 7.37 2.26 20151016 012631 7.51 2.25 20151016 012632 7.65 2.25 20151016 012633 7.78 2.25 20151016 012634 7.89 2.24 20151016 012635 8.01 2.24 20151016 012636 8.10 2.24 20151016 012638 8.03 2.22 20151016 012639 7.99 2.21 20151016 012640 7.93 2.19 20151016 012641 7.90 2.18 20151016 012642 7.86 2.16 20151016 012643 7.83 2.14 20151016 012644 7.78 2.13 20151016 012645 7.71 2.11 20151016 012646 7.64 2.10 20151016 012647 7.52 2.08 20151016 012648 7.44 2.07 20151016 012649 7.31 2.06 20151016 012650 7.20 2.04 20151016 012651 7.04 2.03 20151016 012652 6.88 2.02 20151016 012653 6.75 2.01 20151016 012654 6.66 2.01 20151016 012655 6.63 2.01 20151016 012656 6.53 2.00 20151016 012657 6.41 2.00 20151016 012658 6.36 2.00 20151016 012659 6.23 2.00 20151016 012700 6.16 2.00 20151016 012702 6.02 1.99 20151016 012703 5.82 2.00 20151016 012704 5.53 2.01 20151016 012705 5.26 2.02 20151016 012706 5.09 2.02 20151016 012707 4.90 2.04 20151016 012708 4.76 2.05 20151016 012709 4.69 2.06 20151016 012710 4.66 2.08 20151016 012711 4.76 2.08 20151016 012712 4.91 2.09 20151016 012713 5.08 2.09 20151016 012714 5.31 2.09 20151016 012715 5.56 2.08 20151016 012716 5.86 2.08 20151016 012717 6.12 2.08 20151016 012718 6.39 2.07 20151016 012719 6.52 2.07 20151016 012720 6.50 2.07 20151016 012721 6.49 2.07 20151016 012722 6.49 2.08 20151016 012723 6.48 2.08 20151016 012725 6.50 2.09 20151016 012726 6.49 2.09 20151016 012727 6.48 2.10 20151016 012728 6.48 2.10 20151016 012729 6.44 2.10 20151016 012730 6.41 2.10 20151016 012731 6.41 2.10 20151016 012732 6.40 2.10 20151016 012733 6.42 2.10 20151016 012734 6.43 2.10 20151016 012735 6.46 2.10 20151016 012736 6.49 2.10 20151016 012737 6.52 2.09 20151016 012738 6.55 2.08 20151016 012739 6.59 2.07 20151016 012740 6.64 2.06 20151016 012741 6.69 2.05 20151016 012742 6.76 2.03 20151016 012743 6.84 2.02 20151016 012744 6.90 2.01 20151016 012745 6.81 2.02 20151016 012746 6.66 2.03 20151016 012748 6.56 2.05 20151016 012749 6.44 2.06 20151016 012750 6.33 2.07 20151016 012751 6.27 2.08 20151016 012752 6.19 2.09 20151016 012753 6.11 2.10 20151016 012754 6.18 2.10 20151016 012755 6.24 2.10 20151016 012756 6.33 2.10 20151016 012757 6.46 2.10 20151016 012758 6.58 2.10 20151016 012759 6.74 2.10 20151016 012800 6.93 2.10 20151016 012801 7.17 2.10 20151016 012802 7.48 2.11 20151016 012803 7.77 2.12 20151016 012804 8.08 2.13 20151016 012805 8.42 2.14 20151016 012806 8.77 2.15 20151016 012807 9.14 2.17 20151016 012808 9.52 2.18 20151016 012809 9.97 2.20 20151016 012811 10.07 2.21 20151016 012812 10.11 2.22 20151016 012813 10.15 2.24 20151016 012814 10.18 2.25 20151016 012815 10.21 2.26 20151016 012816 10.24 2.28 20151016 012817 10.27 2.28 20151016 012818 10.29 2.29 20151016 012819 10.28 2.29 20151016 012820 10.26 2.30 20151016 012821 10.24 2.30 20151016 012822 10.19 2.31 20151016 012823 10.13 2.32 20151016 012824 10.06 2.32 20151016 012825 10.01 2.33 20151016 012826 9.92 2.34 20151016 012827 9.66 2.35 20151016 012828 9.27 2.34 20151016 012829 8.77 2.34 20151016 012830 8.33 2.34 20151016 012831 7.87 2.35 20151016 012833 7.46 2.35 20151016 012834 7.00 2.35 20151016 012835 6.55 2.35 20151016 012836 6.11 2.35 20151016 012837 5.89 2.34 20151016 012838 5.66 2.33 20151016 012839 5.47 2.32 20151016 012840 5.34 2.30 20151016 012841 5.22 2.29 20151016 012842 5.13 2.27 20151016 012843 5.05 2.24 20151016 012844 5.10 2.22 20151016 012845 5.45 2.20 20151016 012846 5.94 2.18 20151016 012847 6.53 2.16 20151016 012848 7.17 2.15 20151016 012849 8.02 2.12 20151016 012850 8.82 2.11 20151016 012851 9.67 2.09 20151016 012852 10.48 2.08 20151016 012853 10.90 2.10 20151016 012855 11.32 2.12 20151016 012856 11.69 2.15 20151016 012857 12.05 2.18 20151016 012858 12.33 2.20 20151016 012859 12.55 2.23 20151016 012900 12.73 2.26 20151016 012901 12.86 2.29 20151016 012902 12.59 2.32 20151016 012903 12.30 2.35 20151016 012904 12.09 2.37 20151016 012905 11.93 2.40 20151016 012906 11.82 2.43 20151016 012907 11.73 2.45 20151016 012908 11.69 2.48 20151016 012909 11.68 2.52 20151016 012910 11.69 2.53 20151016 012911 11.72 2.54 20151016 012912 11.72 2.55 20151016 012913 11.78 2.56 20151016 012914 11.85 2.56 20151016 012915 11.93 2.57 20151016 012917 12.02 2.57 20151016 012918 12.07 2.58 20151016 012919 11.89 2.59 20151016 012920 11.68 2.61 20151016 012921 11.49 2.64 20151016 012922 11.32 2.66 20151016 012923 11.15 2.68 20151016 012924 10.98 2.70 20151016 012925 10.89 2.72 20151016 012926 10.81 2.74 20151016 012927 11.36 2.79 20151016 012928 12.17 2.84 20151016 012929 12.93 2.88 20151016 012930 13.74 2.93 20151016 012932 15.00 3.01 20151016 012933 15.55 3.05 20151016 012934 16.04 3.08 20151016 012935 15.79 3.11 20151016 012936 14.72 3.14 20151016 012938 13.67 3.16 20151016 012939 12.57 3.19 20151016 012940 11.42 3.22 20151016 012941 10.23 3.25 20151016 012942 9.03 3.29 20151016 012943 7.85 3.33 20151016 012944 7.06 3.37 20151016 012945 7.07 3.41 20151016 012946 7.08 3.45 20151016 012947 7.14 3.49 20151016 012948 7.23 3.53 20151016 012949 7.37 3.58 20151016 012950 7.58 3.63 20151016 012951 7.79 3.68 20151016 012952 8.08 3.72 20151016 012953 8.44 3.76 20151016 012954 8.77 3.80 20151016 012955 9.08 3.84 20151016 012956 9.38 3.88 20151016 012957 9.71 3.92 20151016 012958 9.97 3.96 20151016 013000 10.20 3.99 20151016 013001 10.36 4.03 20151016 013002 10.23 4.06 20151016 013003 10.12 4.10 20151016 013004 10.04 4.14 20151016 013005 9.94 4.18 20151016 013006 9.86 4.22 20151016 013007 9.78 4.27 20151016 013008 9.71 4.31 20151016 013009 9.65 4.35 20151016 013010 9.46 4.40 20151016 013011 9.42 4.45 20151016 013012 10.00 4.73 20151016 013013 10.09 4.77 20151016 013014 10.28 4.82 20151016 013015 10.57 4.87 20151016 013016 10.92 4.92 20151016 013017 11.35 4.97 20151016 013018 11.61 5.02 20151016 013020 11.77 5.06 20151016 013021 11.94 5.11 20151016 013022 12.09 5.16 20151016 013023 12.23 5.21 20151016 013024 12.36 5.25 20151016 013025 12.50 5.31 20151016 013026 12.62 5.35 20151016 013027 12.68 5.41 20151016 013028 12.74 5.46 20151016 013029 12.81 5.51 20151016 013030 12.88 5.56 20151016 013031 12.95 5.61 20151016 013032 13.03 5.66 20151016 013033 13.10 5.71 20151016 013034 13.16 5.75 20151016 013035 13.10 5.79 20151016 013036 12.98 5.84 20151016 013037 12.87 5.88 20151016 013038 12.76 5.93 20151016 013039 12.67 5.97 20151016 013041 12.59 6.02 20151016 013042 12.54 6.06 20151016 013043 12.52 6.11 20151016 013044 12.61 6.15 20151016 013045 12.79 6.20 20151016 013046 13.02 6.24 20151016 013047 13.22 6.28 20151016 013048 13.43 6.32 20151016 013049 13.65 6.36 20151016 013050 13.87 6.40 20151016 013051 14.09 6.43 20151016 013052 14.23 6.47 20151016 013053 14.18 6.53 20151016 013054 14.12 6.57 20151016 013055 14.04 6.62 20151016 013056 13.92 6.66 20151016 013057 13.80 6.71 20151016 013058 13.68 6.75 20151016 013059 13.54 6.79 20151016 013100 13.38 6.84 20151016 013102 13.24 6.89 20151016 013103 13.09 6.94 20151016 013104 12.94 6.99 20151016 013105 12.79 7.04 20151016 013106 12.72 7.10 20151016 013107 12.64 7.15 20151016 013108 12.51 7.22 20151016 013109 12.40 7.27 20151016 013110 12.43 7.31 20151016 013111 12.45 7.35 20151016 013112 12.51 7.39 20151016 013113 12.59 7.43 20151016 013114 12.71 7.48 20151016 013115 12.82 7.52 20151016 013116 12.96 7.56 20151016 013117 13.12 7.59 20151016 013118 13.23 7.64 20151016 013119 13.36 7.68 20151016 013120 13.51 7.73 20151016 013122 13.69 7.78 20151016 013123 13.87 7.82 20151016 013124 14.06 7.86 20151016 013125 14.26 7.89 20151016 013126 14.47 7.93 20151016 013127 15.07 7.98 20151016 013128 15.77 8.02 20151016 013129 16.59 8.08 20151016 013130 17.28 8.12 20151016 013131 17.94 8.16 20151016 013132 18.58 8.20 20151016 013133 19.22 8.24 20151016 013134 19.84 8.27 20151016 013135 19.94 8.28 20151016 013136 19.83 8.30 20151016 013137 19.74 8.30 20151016 013138 19.65 8.31 20151016 013139 19.58 8.32 20151016 013140 19.49 8.32 20151016 013142 19.45 8.33 20151016 013143 19.42 8.34 20151016 013144 19.48 8.34 20151016 013145 19.57 8.34 20151016 013146 19.66 8.34 20151016 013147 19.78 8.35 20151016 013148 19.92 8.35 20151016 013149 20.07 8.36 20151016 013150 20.23 8.36 20151016 013151 20.40 8.37 20151016 013152 20.71 8.39 20151016 013153 21.08 8.42 20151016 013154 21.42 8.44 20151016 013155 21.72 8.47 20151016 013156 22.04 8.50 20151016 013157 22.36 8.52 20151016 013158 22.69 8.55 20151016 013159 23.05 8.58 20151016 013201 23.21 8.59 20151016 013202 23.05 8.57 20151016 013203 22.90 8.56 20151016 013204 22.76 8.55 20151016 013205 22.65 8.54 20151016 013206 22.56 8.53 20151016 013207 22.46 8.52 20151016 013208 22.40 8.52 20151016 013209 22.37 8.51 20151016 013210 22.44 8.50 20151016 013211 22.52 8.50 20151016 013212 22.62 8.49 20151016 013213 22.73 8.49 20151016 013214 22.90 8.49 20151016 013215 23.05 8.49 20151016 013216 23.22 8.49 20151016 013217 23.46 8.49 20151016 013218 23.25 8.46 20151016 013219 23.04 8.43 20151016 013221 22.85 8.41 20151016 013222 22.61 8.38 20151016 013223 22.32 8.35 20151016 013224 22.09 8.34 20151016 013225 21.82 8.31 20151016 013226 21.54 8.29 20151016 013227 21.39 8.26 20151016 013228 21.26 8.21 20151016 013229 21.14 8.16 20151016 013230 21.04 8.10 20151016 013231 20.96 8.04 20151016 013232 20.92 7.99 20151016 013233 20.87 7.93 20151016 013234 20.83 7.86 20151016 013235 20.81 7.81 20151016 013236 20.73 7.77 20151016 013237 20.68 7.72 20151016 013238 20.55 7.67 20151016 013240 20.42 7.63 20151016 013241 20.25 7.58 20151016 013242 20.07 7.53 20151016 013243 19.88 7.48 20151016 013244 19.68 7.42 20151016 013245 19.49 7.35 20151016 013246 19.31 7.29 20151016 013247 19.11 7.22 20151016 013248 18.97 7.15 20151016 013249 18.83 7.09 20151016 013250 18.71 7.02 20151016 013251 18.60 6.96 20151016 013252 18.57 6.89 20151016 013253 18.62 6.82 20151016 013254 18.68 6.73 20151016 013255 18.70 6.66 20151016 013256 18.72 6.59 20151016 013257 18.73 6.51 20151016 013259 18.72 6.44 20151016 013300 18.69 6.37 20151016 013301 18.71 6.30 20151016 013302 18.91 6.24 20151016 013303 19.17 6.17 20151016 013304 19.37 6.11 20151016 013305 19.60 6.05 20151016 013306 19.81 5.99 20151016 013307 20.04 5.93 20151016 013308 20.25 5.86 20151016 013309 20.49 5.79 20151016 013310 20.57 5.67 20151016 013311 20.68 5.54 20151016 013312 20.78 5.40 20151016 013313 20.86 5.28 20151016 013314 20.97 5.16 20151016 013315 21.05 5.05 20151016 013316 21.15 4.93 20151016 013318 21.26 4.82 20151016 013319 20.99 4.66 20151016 013320 20.70 4.49 20151016 013321 20.33 4.30 20151016 013322 20.11 4.14 20151016 013323 19.95 3.98 20151016 013324 19.80 3.82 20151016 013325 19.74 3.67 20151016 013326 19.67 3.51 20151016 013327 19.87 3.35 20151016 013328 20.14 3.18 20151016 013329 20.37 2.98 20151016 013330 20.63 2.81 20151016 013331 20.88 2.64 20151016 013332 21.07 2.46 20151016 013333 21.30 2.28 20151016 013334 21.52 2.10 20151016 013335 21.32 1.89 20151016 013337 20.83 1.65 20151016 013338 20.37 1.41 20151016 013339 19.85 1.13 20151016 013340 19.39 0.90 20151016 013341 19.03 0.66 20151016 013342 18.55 0.44 20151016 013343 18.06 0.21 20151016 013344 17.30 -0.01 20151016 013345 16.05 -0.22 20151016 013346 15.13 -0.44 20151016 013347 14.53 -0.67 20151016 013348 14.40 -0.94 20151016 013349 14.76 -1.18 20151016 013350 15.51 -1.42 20151016 013351 16.51 -1.66 20151016 013353 19.23 -1.61 20151016 013354 20.69 -1.37 20151016 013356 22.20 -1.12 20151016 013357 23.71 -0.86 20151016 013358 25.55 -0.55 20151016 013359 27.20 -0.26 20151016 013400 28.88 0.04 20151016 013401 30.32 0.35 20151016 013402 31.12 0.63 20151016 013403 31.95 0.89 20151016 013404 32.72 1.16 20151016 013405 33.47 1.41 20151016 013406 34.20 1.67 20151016 013407 35.06 1.94 20151016 013408 35.75 2.18 20151016 013409 36.45 2.40 20151016 013410 36.90 2.52 20151016 013411 37.42 2.61 20151016 013412 38.14 2.70 20151016 013414 39.06 2.78 20151016 013415 40.21 2.85 20151016 013416 41.59 2.92 20151016 013417 43.21 2.98 20151016 013418 45.35 3.05 20151016 013419 45.31 2.96 20151016 013420 44.21 2.79 20151016 013421 43.08 2.61 20151016 013422 41.93 2.43 20151016 013423 40.74 2.24 20151016 013424 39.50 2.04 20151016 013425 38.22 1.84 20151016 013426 36.89 1.64 20151016 013427 34.28 1.47 20151016 013428 29.34 1.41 20151016 013429 24.01 1.36 20151016 013430 19.76 1.34 20151016 013432 16.17 1.33 20151016 013433 13.70 1.34 20151016 013434 12.97 1.37 20151016 013435 14.19 1.42 20151016 013436 16.63 1.53 20151016 013437 18.11 1.88 20151016 013438 19.52 2.23 20151016 013439 20.87 2.58 20151016 013441 23.51 3.33 20151016 013442 24.74 3.69 20151016 013443 25.78 4.04 20151016 013444 26.76 4.39 20151016 013445 27.04 4.65 20151016 013446 27.33 4.90 20151016 013447 27.63 5.15 20151016 013448 27.93 5.41 20151016 013450 28.30 5.67 20151016 013451 28.62 5.92 20151016 013452 28.95 6.17 20151016 013453 29.32 6.44 20151016 013454 29.59 6.61 20151016 013455 29.90 6.78 20151016 013456 30.12 6.91 20151016 013457 30.34 7.04 20151016 013458 30.55 7.16 20151016 013459 30.74 7.27 20151016 013500 30.95 7.38 20151016 013501 31.09 7.47 20151016 013502 31.05 7.48 20151016 013503 30.80 7.41 20151016 013504 30.54 7.33 20151016 013505 30.17 7.23 20151016 013506 29.83 7.13 20151016 013508 29.47 7.02 20151016 013509 29.07 6.91 20151016 013510 28.63 6.79 20151016 013511 28.20 6.67 20151016 013512 27.85 6.55 20151016 013513 27.50 6.44 20151016 013514 27.13 6.32 20151016 013515 26.78 6.21 20151016 013516 26.43 6.09 20151016 013517 26.07 5.96 20151016 013518 25.71 5.84 20151016 013519 25.35 5.71 20151016 013520 24.58 5.58 20151016 013521 23.90 5.47 20151016 013522 23.22 5.36 20151016 013523 22.54 5.26 20151016 013524 21.82 5.16 20151016 013526 21.13 5.06 20151016 013527 20.45 4.95 20151016 013528 19.83 4.84 20151016 013529 19.35 4.72 20151016 013530 18.93 4.60 20151016 013531 18.51 4.48 20151016 013532 18.11 4.36 20151016 013533 17.73 4.25 20151016 013534 17.37 4.15 20151016 013535 17.03 4.05 20151016 013536 16.72 3.95 20151016 013537 16.40 3.85 20151016 013538 16.13 3.78 20151016 013539 15.85 3.70 20151016 013540 15.49 3.63 20151016 013541 15.14 3.56 20151016 013542 14.86 3.48 20151016 013544 14.61 3.41 20151016 013545 14.40 3.33 20151016 013546 14.16 3.27 20151016 013547 13.77 3.24 20151016 013548 13.36 3.22 20151016 013549 12.95 3.19 20151016 013550 12.53 3.16 20151016 013551 12.10 3.12 20151016 013552 11.67 3.09 20151016 013553 11.23 3.05 20151016 013554 10.76 3.02 20151016 013555 10.13 3.00 20151016 013556 9.57 2.99 20151016 013557 8.94 2.97 20151016 013558 8.43 2.95 20151016 013559 7.96 2.93 20151016 013601 7.53 2.91 20151016 013602 7.14 2.89 20151016 013603 6.79 2.86 20151016 013604 6.71 2.86 20151016 013605 6.70 2.87 20151016 013606 6.68 2.89 20151016 013607 6.66 2.90 20151016 013608 6.64 2.92 20151016 013609 6.60 2.93 20151016 013610 6.55 2.94 20151016 013611 6.50 2.96 20151016 013612 6.34 2.98 20151016 013613 6.11 3.00 20151016 013614 5.92 3.03 20151016 013615 5.77 3.06 20151016 013616 5.65 3.08 20151016 013617 5.57 3.11 20151016 013619 5.53 3.14 20151016 013620 5.54 3.17 20151016 013621 5.57 3.19 20151016 013622 5.43 3.20 20151016 013623 5.26 3.20 20151016 013624 5.14 3.21 20151016 013625 5.05 3.22 20151016 013626 5.00 3.22 20151016 013627 4.99 3.23 20151016 013628 5.03 3.24 20151016 013629 5.11 3.25 20151016 013630 5.03 3.26 20151016 013631 4.91 3.27 20151016 013632 4.77 3.28 20151016 013633 4.61 3.29 20151016 013634 4.42 3.30 20151016 013636 4.14 3.31 20151016 013637 3.93 3.32 20151016 013638 3.72 3.33 20151016 013639 3.38 3.34 20151016 013640 3.02 3.33 20151016 013641 2.69 3.33 20151016 013642 2.41 3.33 20151016 013643 2.19 3.32 20151016 013644 2.00 3.32 20151016 013645 1.85 3.32 20151016 013646 1.76 3.32 20151016 013647 1.37 3.30 20151016 013648 0.79 3.28 20151016 013649 0.33 3.25 20151016 013650 0.44 3.24 20151016 013651 0.89 3.22 20151016 013653 1.30 3.20 20151016 013654 1.70 3.19 20151016 013655 2.05 3.18 20151016 013656 2.38 3.17 20151016 013657 2.82 3.16 20151016 013658 3.29 3.14 20151016 013659 3.71 3.12 20151016 013700 4.04 3.09 20151016 013701 4.38 3.07 20151016 013702 4.67 3.04 20151016 013703 4.92 3.01 20151016 013704 5.14 2.99 20151016 013705 5.16 2.97 20151016 013706 4.99 2.95 20151016 013707 4.84 2.93 20151016 013708 4.70 2.91 20151016 013710 4.57 2.89 20151016 013711 4.46 2.89 20151016 013712 4.42 2.88 20151016 013713 4.45 2.87 20151016 013714 4.46 2.86 20151016 013715 4.27 2.86 20151016 013716 4.07 2.85 20151016 013717 3.86 2.84 20151016 013718 3.65 2.82 20151016 013719 3.45 2.79 20151016 013720 3.23 2.76 20151016 013721 3.15 2.74 20151016 013722 3.15 2.73 20151016 013723 3.29 2.69 20151016 013724 3.46 2.65 20151016 013725 3.62 2.61 20151016 013727 3.76 2.56 20151016 013728 3.89 2.51 20151016 013729 4.00 2.46 20151016 013730 4.10 2.41 20151016 013731 4.17 2.35 20151016 013732 3.99 2.28 20151016 013733 3.70 2.22 20151016 013734 3.41 2.13 20151016 013735 3.18 2.04 20151016 013736 2.99 1.95 20151016 013737 2.85 1.86 20151016 013738 2.76 1.76 20151016 013739 2.71 1.66 20151016 013740 2.71 1.56 20151016 013741 2.21 1.50 20151016 013742 1.66 1.44 20151016 013744 1.14 1.39 20151016 013745 0.74 1.34 20151016 013746 0.75 1.30 20151016 013747 1.17 1.25 20151016 013748 1.74 1.22 20151016 013749 2.25 1.19 20151016 013750 2.67 1.14 20151016 013751 2.91 1.08 20151016 013752 2.99 1.01 20151016 013753 3.19 0.93 20151016 013754 3.48 0.85 20151016 013755 3.87 0.76 20151016 013756 4.32 0.66 20151016 013757 4.84 0.55 20151016 013758 5.27 0.43 20151016 013759 5.01 0.25 20151016 015333 31.87 2.00 20151016 015334 31.91 2.00 20151016 015335 31.94 2.02 20151016 015336 31.98 2.03 20151016 015337 32.01 2.06 20151016 015338 31.74 2.07 20151016 015339 31.38 2.04 20151016 015340 31.03 2.00 20151016 015341 30.79 1.95 20151016 015342 30.64 1.91 20151016 015343 30.45 1.85 20151016 015344 30.19 1.82 20151016 015346 30.02 1.79 20151016 015347 29.40 1.80 20151016 015348 28.33 1.82 20151016 015349 27.37 1.85 20151016 015350 26.44 1.85 20151016 015351 25.64 1.86 20151016 015352 24.86 1.85 20151016 015353 24.22 1.85 20151016 015354 23.58 1.83 20151016 015355 22.95 1.81 20151016 015356 22.12 1.89 20151016 015357 20.92 1.94 20151016 015358 19.89 2.00 20151016 015359 18.77 2.05 20151016 015400 17.68 2.09 20151016 015401 16.68 2.13 20151016 015402 15.66 2.16 20151016 015404 14.67 2.19 20151016 015405 15.32 2.30 20151016 015406 15.87 2.41 20151016 015407 16.38 2.52 20151016 015408 16.85 2.62 20151016 015409 17.28 2.72 20151016 015410 17.66 2.82 20151016 015411 17.98 2.92 20151016 015412 18.37 3.03 20151016 015413 18.74 3.09 20151016 015414 19.15 3.13 20151016 015415 19.64 3.19 20151016 015416 20.23 3.24 20151016 015417 20.86 3.29 20151016 015418 21.54 3.35 20151016 015419 22.27 3.41 20151016 015420 23.07 3.47 20151016 015422 23.36 3.50 20151016 015423 23.10 3.50 20151016 015424 22.83 3.49 20151016 015425 22.55 3.49 20151016 015426 22.23 3.48 20151016 015427 21.93 3.48 20151016 015428 21.63 3.47 20151016 015429 21.33 3.47 20151016 015430 21.26 3.46 20151016 015431 21.66 3.46 20151016 015432 22.07 3.47 20151016 015433 22.45 3.48 20151016 015434 22.82 3.48 20151016 015435 23.15 3.48 20151016 015436 23.47 3.46 20151016 015437 23.75 3.45 20151016 015438 24.07 3.42 20151016 015440 24.34 3.43 20151016 015441 24.66 3.43 20151016 015442 25.02 3.44 20151016 015443 25.43 3.44 20151016 015448 27.30 3.43 20151016 015449 26.86 3.43 20151016 015450 26.37 3.42 20151016 015451 25.97 3.41 20151016 015452 25.62 3.40 20151016 015453 25.33 3.40 20151016 015454 25.09 3.39 20151016 015455 24.90 3.39 20151016 015456 24.65 3.36 20151016 015457 24.36 3.33 20151016 015459 24.09 3.30 20151016 015500 23.82 3.27 20151016 015501 23.53 3.23 20151016 015502 23.29 3.20 20151016 015503 23.08 3.17 20151016 015504 22.86 3.14 20151016 015505 22.77 3.11 20151016 015506 22.82 3.09 20151016 015507 22.90 3.07 20151016 015508 22.97 3.04 20151016 015509 23.03 3.02 20151016 015510 23.07 3.00 20151016 015511 23.10 2.98 20151016 015512 23.11 2.96 20151016 015513 23.17 2.94 20151016 015514 23.42 2.93 20151016 015515 23.72 2.91 20151016 015517 24.07 2.89 20151016 015518 24.44 2.87 20151016 015519 24.88 2.86 20151016 015520 25.36 2.84 20151016 015521 25.89 2.82 20151016 015522 26.53 2.79 20151016 015523 27.11 2.74 20151016 015524 27.77 2.70 20151016 015525 28.47 2.65 20151016 015526 29.10 2.61 20151016 015527 29.72 2.57 20151016 015528 30.36 2.54 20151016 015529 31.01 2.51 20151016 015530 31.67 2.48 20151016 015531 31.30 2.43 20151016 015532 30.65 2.39 20151016 015533 30.11 2.34 20151016 015534 29.57 2.30 20151016 015536 29.02 2.25 20151016 015537 28.49 2.21 20151016 015538 27.96 2.16 20151016 015539 27.42 2.10 20151016 015540 25.97 2.02 20151016 015541 24.07 1.91 20151016 015542 21.85 1.78 20151016 015543 20.00 1.66 20151016 015544 18.22 1.53 20151016 015545 16.52 1.40 20151016 015546 14.96 1.28 20151016 015547 13.57 1.15 20151016 015548 12.68 1.03 20151016 015549 12.55 0.94 20151016 015550 13.03 0.82 20151016 015551 13.94 0.71 20151016 015552 15.49 0.59 20151016 015553 17.31 0.47 20151016 015555 19.70 0.35 20151016 015556 22.43 0.21 20151016 015557 25.02 0.10 20151016 015558 27.73 0.02 20151016 015559 30.19 -0.04 20151016 015600 33.26 -0.13 20151016 015601 35.74 -0.20 20151016 015602 38.47 -0.28 20151016 015603 41.19 -0.37 20151016 015604 43.65 -0.45 20151016 015605 46.00 -0.51 20151016 015606 46.89 -0.49 20151016 015607 47.81 -0.47 20151016 015608 48.56 -0.45 20151016 015609 49.41 -0.43 20151016 015610 50.03 -0.41 20151016 015611 50.61 -0.40 20151016 015612 51.10 -0.39 20151016 015614 51.53 -0.39 20151016 015615 51.23 -0.36 20151016 015617 50.68 -0.31 20151016 015618 50.40 -0.29 20151016 015619 50.19 -0.26 20151016 015620 50.01 -0.24 20151016 015621 49.86 -0.21 20151016 015622 49.76 -0.19 20151016 015623 49.05 -0.20 20151016 015624 48.25 -0.23 20151016 015625 47.49 -0.26 20151016 015626 46.57 -0.30 20151016 015627 45.69 -0.31 20151016 015628 44.78 -0.32 20151016 015629 43.98 -0.32 20151016 015630 43.22 -0.32 20151016 015631 42.26 -0.26 20151016 015632 41.34 -0.18 20151016 015634 40.49 -0.10 20151016 015635 39.62 -0.02 20151016 015636 38.98 0.05 20151016 015637 38.40 0.11 20151016 015638 37.89 0.17 20151016 015639 37.52 0.23 20151016 015640 36.91 0.28 20151016 015641 36.16 0.34 20151016 015642 35.34 0.40 20151016 015643 34.37 0.47 20151016 015644 33.64 0.53 20151016 015646 32.03 0.66 20151016 015647 31.31 0.72 20151016 015648 30.73 0.79 20151016 015649 30.63 0.87 20151016 015650 30.46 0.95 20151016 015653 30.02 1.13 20151016 015654 29.77 1.21 20151016 015655 29.48 1.29 20151016 015656 29.17 1.38 20151016 015657 28.84 1.46 20151016 015658 28.61 1.50 20151016 015659 28.38 1.55 20151016 015700 28.14 1.61 20151016 015701 27.95 1.67 20151016 015702 27.78 1.73 20151016 015703 27.63 1.79 20151016 015704 27.49 1.85 20151016 015705 27.36 1.91 20151016 015706 27.02 1.91 20151016 015707 26.60 1.88 20151016 015708 26.27 1.87 20151016 015709 26.00 1.85 20151016 015710 25.71 1.83 20151016 015711 25.40 1.82 20151016 015713 25.13 1.81 20151016 015714 24.94 1.82 20151016 015715 24.42 1.83 20151016 015716 23.73 1.83 20151016 015717 23.16 1.83 20151016 015718 22.68 1.84 20151016 015719 22.15 1.84 20151016 015720 21.64 1.83 20151016 015721 21.14 1.83 20151016 015722 20.73 1.83 20151016 015723 20.34 1.87 20151016 015724 20.09 1.91 20151016 015725 19.84 1.96 20151016 015726 19.60 2.00 20151016 015727 19.43 2.05 20151016 015729 18.95 2.12 20151016 015730 18.72 2.15 20151016 015731 18.10 2.16 20151016 015733 17.43 2.17 20151016 015734 16.64 2.16 20151016 015735 15.77 2.15 20151016 015737 13.98 2.12 20151016 015738 13.13 2.11 20151016 015739 12.14 2.10 20151016 015740 11.63 2.11 20151016 015741 11.46 2.14 20151016 015742 11.30 2.17 20151016 015743 11.16 2.20 20151016 015744 11.07 2.22 20151016 015745 10.95 2.25 20151016 015746 10.82 2.29 20151016 015747 10.73 2.32 20151016 015748 10.55 2.35 20151016 015749 10.13 2.39 20151016 015750 9.70 2.43 20151016 015751 9.31 2.47 20151016 015752 8.86 2.51 20151016 015754 8.31 2.56 20151016 015755 7.84 2.61 20151016 015756 7.38 2.65 20151016 015757 7.02 2.70 20151016 015758 7.19 2.72 20151016 015759 7.37 2.74 20151016 015800 7.55 2.75 20151016 015801 7.73 2.76 20151016 015802 7.87 2.78 20151016 015803 7.98 2.80 20151016 015804 8.07 2.81 20151016 015805 8.15 2.82 20151016 015806 8.32 2.86 20151016 015807 8.50 2.89 20151016 015808 8.70 2.92 20151016 015809 8.93 2.96 20151016 015810 9.14 2.99 20151016 015811 9.37 3.03 20151016 015812 9.61 3.06 20151016 015814 9.90 3.09 20151016 015815 9.87 3.11 20151016 015816 9.79 3.13 20151016 015817 9.69 3.15 20151016 015818 9.63 3.17 20151016 015819 9.56 3.19 20151016 015820 9.51 3.21 20151016 015821 9.46 3.22 20151016 015822 9.41 3.24 20151016 015823 9.37 3.27 20151016 015824 9.30 3.32 20151016 015825 9.24 3.37 20151016 015826 9.17 3.41 20151016 015827 9.09 3.45 20151016 015828 9.01 3.50 20151016 015829 8.91 3.54 20151016 015830 8.81 3.57 20151016 015831 8.65 3.61 20151016 015832 8.50 3.64 20151016 015833 8.36 3.66 20151016 015835 8.23 3.69 20151016 015836 8.10 3.71 20151016 015837 7.98 3.74 20151016 015838 7.87 3.77 20151016 015839 7.74 3.80 20151016 015840 7.70 3.81 20151016 015841 7.70 3.83 20151016 015842 7.68 3.84 20151016 015843 7.65 3.85 20151016 015844 7.62 3.86 20151016 015845 7.57 3.87 20151016 015846 7.49 3.89 20151016 015847 7.42 3.90 20151016 015848 7.30 3.91 20151016 015849 7.09 3.94 20151016 015850 6.88 3.97 20151016 015851 6.68 4.00 20151016 015852 6.46 4.03 20151016 015853 6.30 4.06 20151016 015854 6.17 4.09 20151016 015856 6.06 4.12 20151016 015857 5.98 4.14 20151016 015858 5.90 4.16 20151016 015859 5.82 4.17 20151016 015900 5.70 4.19 20151016 015901 5.61 4.21 20151016 015902 5.53 4.22 20151016 015903 5.44 4.24 20151016 015904 5.36 4.25 20151016 015905 5.28 4.26 20151016 015906 5.13 4.27 20151016 015907 4.94 4.28 20151016 015908 4.77 4.28 20151016 015909 4.60 4.29 20151016 015910 4.42 4.29 20151016 015911 4.23 4.29 20151016 015912 4.03 4.29 20151016 015913 3.82 4.29 20151016 015914 3.55 4.30 20151016 015915 3.33 4.31 20151016 015916 3.13 4.32 20151016 015918 2.95 4.34 20151016 015919 2.78 4.35 20151016 015920 2.63 4.37 20151016 015921 2.51 4.39 20151016 015922 2.44 4.41 20151016 015923 2.36 4.41 20151016 015924 2.32 4.41 20151016 015925 2.33 4.42 20151016 015926 2.39 4.42 20151016 015927 2.51 4.42 20151016 015928 2.70 4.42 20151016 015929 2.91 4.42 20151016 015930 3.15 4.42 20151016 015931 3.37 4.41 20151016 015932 3.52 4.38 20151016 015933 3.71 4.36 20151016 015934 3.90 4.34 20151016 015935 4.11 4.32 20151016 015936 4.30 4.30 20151016 015937 4.48 4.29 20151016 015939 4.65 4.27 20151016 015940 4.67 4.24 20151016 015941 4.61 4.19 20151016 015942 4.54 4.15 20151016 015943 4.45 4.09 20151016 015944 4.38 4.05 20151016 015945 4.32 4.00 20151016 015946 4.22 3.95 20151016 015947 4.17 3.90 20151016 015948 4.13 3.84 20151016 015949 4.09 3.78 20151016 015950 4.03 3.70 20151016 015951 4.00 3.63 20151016 015952 3.93 3.57 20151016 015953 3.89 3.50 20151016 015954 3.85 3.44 20151016 015955 3.82 3.38 20151016 015956 3.77 3.31 20151016 015957 3.69 3.23 20151016 015958 3.65 3.16 20151016 015959 3.60 3.08 20151016 020001 9.86 3.92 20151016 020002 9.40 3.90 20151016 020003 9.06 3.88 20151016 020004 8.56 3.86 20151016 020005 8.11 3.83 20151016 020006 7.67 3.79 20151016 020007 7.24 3.74 20151016 020008 6.95 3.70 20151016 020009 6.56 3.65 20151016 020010 6.19 3.61 20151016 020011 5.82 3.56 20151016 020012 5.51 3.51 20151016 020013 5.32 3.47 20151016 020014 4.85 3.42 20151016 020015 4.43 3.38 20151016 020016 4.10 3.34 20151016 020017 3.85 3.28 20151016 020018 3.66 3.24 20151016 020019 3.56 3.19 20151016 020020 3.54 3.14 20151016 020021 3.58 3.09 20151016 020022 3.43 3.02 20151016 020024 3.28 2.95 20151016 020025 3.08 2.87 20151016 020026 2.93 2.80 20151016 020027 2.73 2.73 20151016 020028 2.57 2.66 20151016 020029 2.41 2.58 20151016 020030 2.24 2.51 20151016 020031 2.21 2.46 20151016 020032 2.31 2.40 20151016 020033 2.40 2.35 20151016 020034 2.48 2.31 20151016 020035 2.54 2.27 20151016 020036 2.61 2.24 20151016 020037 2.69 2.20 20151016 020038 2.76 2.17 20151016 020039 3.07 2.12 20151016 020040 3.56 2.06 20151016 020041 4.08 2.00 20151016 020042 4.59 1.93 20151016 020043 5.15 1.86 20151016 020044 5.73 1.79 20151016 020046 6.31 1.71 20151016 020047 6.80 1.64 20151016 020048 7.09 1.59 20151016 020049 7.23 1.56 20151016 020050 7.41 1.53 20151016 020051 7.63 1.50 20151016 020052 7.86 1.47 20151016 020053 8.15 1.44 20151016 020054 8.43 1.41 20151016 020055 8.72 1.38 20151016 020056 9.09 1.35 20151016 020057 9.60 1.32 20151016 020058 10.07 1.30 20151016 020059 10.61 1.26 20151016 020100 11.04 1.24 20151016 020101 11.49 1.21 20151016 020102 11.88 1.18 20151016 020103 12.26 1.15 20151016 020104 12.53 1.13 20151016 020105 12.09 1.13 20151016 020106 11.63 1.13 20151016 020107 11.29 1.12 20151016 020109 10.95 1.12 20151016 020110 10.64 1.11 20151016 020111 10.38 1.11 20151016 020112 10.14 1.10 20151016 020113 9.96 1.09 20151016 020114 10.19 1.10 20151016 020115 10.43 1.11 20151016 020116 10.70 1.13 20151016 020117 10.96 1.14 20151016 020118 11.19 1.15 20151016 020119 11.38 1.16 20151016 020120 11.58 1.17 20151016 020121 11.73 1.18 20151016 020122 11.34 1.20 20151016 020123 10.96 1.22 20151016 020124 10.62 1.24 20151016 020125 10.27 1.26 20151016 020126 9.95 1.28 20151016 020127 9.57 1.31 20151016 020128 9.26 1.34 20151016 020129 8.96 1.37 20151016 020130 8.92 1.38 20151016 020131 8.93 1.39 20151016 020133 8.95 1.40 20151016 020134 8.99 1.41 20151016 020135 9.03 1.42 20151016 020136 9.07 1.42 20151016 020137 9.14 1.43 20151016 020138 9.21 1.43 20151016 020139 9.09 1.44 20151016 020140 8.87 1.46 20151016 020141 8.58 1.48 20151016 020142 8.31 1.50 20151016 020143 8.01 1.52 20151016 020144 7.71 1.53 20151016 020145 7.36 1.55 20151016 020146 6.97 1.57 20151016 020147 6.84 1.59 20151016 020148 6.92 1.61 20151016 020149 6.98 1.63 20151016 020150 7.04 1.65 20151016 020151 7.06 1.67 20151016 020152 7.09 1.69 20151016 020153 7.08 1.71 20151016 020154 7.05 1.73 20151016 020155 6.93 1.73 20151016 020157 6.69 1.72 20151016 020158 6.48 1.71 20151016 020159 6.31 1.69 20151016 020200 6.14 1.68 20151016 020201 5.98 1.67 20151016 020202 5.86 1.66 20151016 020203 5.75 1.66 20151016 020204 5.77 1.66 20151016 020205 6.01 1.68 20151016 020206 6.25 1.69 20151016 020207 6.50 1.71 20151016 020208 6.80 1.72 20151016 020209 7.06 1.73 20151016 020210 7.33 1.74 20151016 020211 7.61 1.75 20151016 020212 7.92 1.76 20151016 020213 8.26 1.76 20151016 020214 8.58 1.77 20151016 020215 8.94 1.77 20151016 020216 9.25 1.77 20151016 020217 9.53 1.78 20151016 020218 9.80 1.78 20151016 020219 10.08 1.79 20151016 020221 10.33 1.80 20151016 020222 10.19 1.83 20151016 020223 10.05 1.86 20151016 020224 9.94 1.89 20151016 020225 9.80 1.91 20151016 020226 9.67 1.94 20151016 020227 9.57 1.96 20151016 020228 9.45 1.99 20151016 020229 9.34 2.01 20151016 020230 9.18 2.01 20151016 020231 9.04 2.02 20151016 020232 8.94 2.02 20151016 020233 8.83 2.03 20151016 020234 8.75 2.03 20151016 020235 8.65 2.04 20151016 020236 8.59 2.04 20151016 020237 8.54 2.05 20151016 020238 8.59 2.05 20151016 020239 8.68 2.06 20151016 020240 8.77 2.06 20151016 020241 8.86 2.07 20151016 020242 8.99 2.07 20151016 020243 9.10 2.08 20151016 020245 9.23 2.08 20151016 020246 9.36 2.09 20151016 020247 9.40 2.09 20151016 020248 9.37 2.10 20151016 020249 9.33 2.10 20151016 020250 9.28 2.11 20151016 020251 9.23 2.11 20151016 020252 9.19 2.12 20151016 020253 9.14 2.12 20151016 020254 9.11 2.13 20151016 020255 9.25 2.14 20151016 020256 9.60 2.17 20151016 020257 9.89 2.19 20151016 020258 10.14 2.21 20151016 020259 10.37 2.23 20151016 020300 10.60 2.25 20151016 020301 10.78 2.27 20151016 020302 10.98 2.29 20151016 020303 11.01 2.29 20151016 020304 10.93 2.28 20151016 020305 10.82 2.27 20151016 020306 10.77 2.26 20151016 020307 10.71 2.25 20151016 020308 10.68 2.24 20151016 020310 10.67 2.23 20151016 020311 10.68 2.22 20151016 020312 10.70 2.22 20151016 020313 10.72 2.23 20151016 020314 10.74 2.23 20151016 020315 10.77 2.23 20151016 020316 10.79 2.24 20151016 020317 10.81 2.24 20151016 020318 10.84 2.25 20151016 020319 10.86 2.25 20151016 020320 10.89 2.26 20151016 020321 10.92 2.28 20151016 020322 10.95 2.31 20151016 020323 10.98 2.33 20151016 020324 11.01 2.36 20151016 020325 11.05 2.39 20151016 020326 11.07 2.42 20151016 020327 11.06 2.44 20151016 020328 11.04 2.47 20151016 020329 10.97 2.45 20151016 020330 10.96 2.44 20151016 020331 10.88 2.42 20151016 020332 10.85 2.41 20151016 020333 10.76 2.39 20151016 020335 10.72 2.37 20151016 020336 10.63 2.36 20151016 020337 10.58 2.34 20151016 020338 10.19 2.34 20151016 020339 9.88 2.35 20151016 020340 9.56 2.35 20151016 020341 9.31 2.35 20151016 020342 9.06 2.36 20151016 020343 8.86 2.36 20151016 020344 8.69 2.36 20151016 020345 8.54 2.36 20151016 020346 8.49 2.36 20151016 020347 8.46 2.36 20151016 020348 8.43 2.36 20151016 020349 8.40 2.36 20151016 020350 8.37 2.36 20151016 020351 8.34 2.36 20151016 020352 8.31 2.36 20151016 020353 8.29 2.36 20151016 020354 8.27 2.36 20151016 020355 8.26 2.36 20151016 020356 8.25 2.36 20151016 020357 8.24 2.36 20151016 020358 8.23 2.36 20151016 020359 8.22 2.35 20151016 020401 8.22 2.35 20151016 020402 8.21 2.34 20151016 020403 8.23 2.34 20151016 020404 8.28 2.34 20151016 020405 8.34 2.34 20151016 020406 8.42 2.35 20151016 020407 8.52 2.35 20151016 020408 8.61 2.35 20151016 020409 8.74 2.36 20151016 020410 8.85 2.36 20151016 020411 8.97 2.37 20151016 020412 9.14 2.39 20151016 020413 9.30 2.42 20151016 020414 9.48 2.45 20151016 020415 9.63 2.48 20151016 020416 9.81 2.51 20151016 020417 9.97 2.54 20151016 020418 10.15 2.57 20151016 020419 10.27 2.60 20151016 020420 10.27 2.62 20151016 020421 10.23 2.64 20151016 020422 10.20 2.66 20151016 020423 10.15 2.68 20151016 020424 10.11 2.69 20151016 020425 10.05 2.71 20151016 020427 9.98 2.72 20151016 020428 9.96 2.74 20151016 020429 10.16 2.76 20151016 020430 10.35 2.78 20151016 020431 10.54 2.81 20151016 020432 10.73 2.83 20151016 020433 10.92 2.86 20151016 020434 11.13 2.89 20151016 020435 11.31 2.91 20151016 020436 11.49 2.94 20151016 020437 11.44 2.92 20151016 020438 11.42 2.89 20151016 020439 11.40 2.88 20151016 020440 11.37 2.85 20151016 020441 11.36 2.84 20151016 020442 11.35 2.83 20151016 020443 11.35 2.82 20151016 020444 11.34 2.81 20151016 020445 11.33 2.82 20151016 020446 11.29 2.84 20151016 020447 11.26 2.85 20151016 020448 11.22 2.87 20151016 020449 11.19 2.88 20151016 020450 11.14 2.89 20151016 020451 11.10 2.90 20151016 020452 11.05 2.91 20151016 020454 11.03 2.91 20151016 020455 11.02 2.91 20151016 020456 11.01 2.91 20151016 020457 11.00 2.90 20151016 020458 10.99 2.90 20151016 020459 10.98 2.90 20151016 020500 10.97 2.90 20151016 020501 10.95 2.90 20151016 020502 11.00 2.89 20151016 020503 11.09 2.89 20151016 020504 11.21 2.89 20151016 020505 11.34 2.89 20151016 020506 11.53 2.89 20151016 020507 11.70 2.88 20151016 020508 11.89 2.88 20151016 020509 12.18 2.88 20151016 020510 12.16 2.87 20151016 020511 11.95 2.87 20151016 020512 11.67 2.87 20151016 020513 11.37 2.87 20151016 020514 11.05 2.87 20151016 020515 10.71 2.86 20151016 020516 10.46 2.86 20151016 020517 10.24 2.85 20151016 020518 10.17 2.85 20151016 020519 10.25 2.84 20151016 020521 10.35 2.83 20151016 020522 10.42 2.82 20151016 020523 10.50 2.81 20151016 020524 10.58 2.80 20151016 020525 10.64 2.79 20151016 020526 10.70 2.77 20151016 020527 10.74 2.76 20151016 020528 10.69 2.74 20151016 020529 10.65 2.73 20151016 020530 10.61 2.71 20151016 020531 10.59 2.70 20151016 020532 10.58 2.69 20151016 020533 10.58 2.68 20151016 020534 10.58 2.67 20151016 020535 10.59 2.66 20151016 020536 10.48 2.67 20151016 020537 10.33 2.67 20151016 020538 10.25 2.67 20151016 020539 10.15 2.67 20151016 020540 10.10 2.68 20151016 020541 10.03 2.68 20151016 020542 9.98 2.68 20151016 020543 9.98 2.68 20151016 020544 10.13 2.69 20151016 020545 10.32 2.69 20151016 020546 10.48 2.70 20151016 020548 10.63 2.70 20151016 020549 10.81 2.71 20151016 020550 10.96 2.72 20151016 020551 11.00 2.71 20151016 020552 11.09 2.72 20151016 020553 11.08 2.73 20151016 020554 11.00 2.75 20151016 020555 10.97 2.76 20151016 020556 10.88 2.77 20151016 020557 10.84 2.79 20151016 020558 10.75 2.80 20151016 020559 10.70 2.81 20151016 020600 10.65 2.82 20151016 020601 10.51 2.81 20151016 020602 10.43 2.79 20151016 020603 10.27 2.76 20151016 020604 10.18 2.75 20151016 020605 10.08 2.73 20151016 020606 9.90 2.71 20151016 020607 9.80 2.70 20151016 020608 9.62 2.68 20151016 020609 9.50 2.68 20151016 020610 9.39 2.67 20151016 020611 9.20 2.67 20151016 020612 9.09 2.66 20151016 020613 8.92 2.65 20151016 020614 8.82 2.65 20151016 020616 8.72 2.65 20151016 020617 8.56 2.64 20151016 020618 8.51 2.63 20151016 020619 8.47 2.60 20151016 020620 8.51 2.57 20151016 020621 8.55 2.54 20151016 020622 8.54 2.51 20151016 020623 8.60 2.49 20151016 020624 8.67 2.46 20151016 020625 8.71 2.44 20151016 020626 8.78 2.42 20151016 020627 8.72 2.45 20151016 020628 8.71 2.47 20151016 020629 8.72 2.49 20151016 020630 8.73 2.51 20151016 020631 8.77 2.53 20151016 020632 8.82 2.55 20151016 020633 8.89 2.57 20151016 020634 9.00 2.59 20151016 020635 9.23 2.58 20151016 020636 9.42 2.58 20151016 020637 9.59 2.57 20151016 020638 9.74 2.56 20151016 020639 9.88 2.56 20151016 020640 9.98 2.55 20151016 020641 10.09 2.53 20151016 020642 10.18 2.52 20151016 020643 10.11 2.50 20151016 020645 10.09 2.49 20151016 020646 9.99 2.47 20151016 020647 9.96 2.45 20151016 020648 9.95 2.43 20151016 020649 9.88 2.41 20151016 020650 9.91 2.39 20151016 020651 9.88 2.37 20151016 020652 9.98 2.38 20151016 020653 10.09 2.40 20151016 020654 10.10 2.42 20151016 020655 10.20 2.44 20151016 020657 10.31 2.48 20151016 020658 10.40 2.51 20151016 020659 10.38 2.53 20151016 020700 9.81 2.52 20151016 020701 8.92 2.48 20151016 020702 7.93 2.44 20151016 020703 6.95 2.40 20151016 020704 6.13 2.36 20151016 020705 5.49 2.33 20151016 020706 4.89 2.29 20151016 020707 4.35 2.26 20151016 020708 4.00 2.26 20151016 020709 3.77 2.27 20151016 020710 3.57 2.29 20151016 020711 3.45 2.31 20151016 020713 3.36 2.33 20151016 020714 3.40 2.35 20151016 020715 3.41 2.36 20151016 020716 3.57 2.38 20151016 020717 3.74 2.40 20151016 020718 4.07 2.42 20151016 020719 4.49 2.44 20151016 020720 4.78 2.46 20151016 020721 5.06 2.48 20151016 020722 5.43 2.50 20151016 020723 5.69 2.52 20151016 020726 6.08 2.56 20151016 020727 6.11 2.56 20151016 020728 6.09 2.56 20151016 020729 6.12 2.56 20151016 020730 6.35 2.56 20151016 020731 6.53 2.56 20151016 020732 6.82 2.56 20151016 020733 7.12 2.56 20151016 020734 6.14 2.57 20151016 020735 5.32 2.57 20151016 020736 4.45 2.57 20151016 020737 3.78 2.57 20151016 020738 3.45 2.57 20151016 020739 3.67 2.57 20151016 020740 4.36 2.57 20151016 020741 5.29 2.57 20151016 020743 5.17 2.56 20151016 020744 4.98 2.56 20151016 020745 4.93 2.56 20151016 020746 4.92 2.55 20151016 020747 4.86 2.55 20151016 020748 4.91 2.55 20151016 020749 4.96 2.54 20151016 020750 4.99 2.54 20151016 020751 5.00 2.53 20151016 020752 5.02 2.51 20151016 020753 5.08 2.50 20151016 020754 5.17 2.48 20151016 020755 5.31 2.47 20151016 020756 5.51 2.45 20151016 020757 5.71 2.43 20151016 020758 6.02 2.41 20151016 020759 5.97 2.37 20151016 020800 5.75 2.33 20151016 020801 5.60 2.28 20151016 020802 5.34 2.23 20151016 020803 5.12 2.19 20151016 020804 4.98 2.15 20151016 020805 4.77 2.11 20151016 020806 4.57 2.07 20151016 020807 4.41 2.05 20151016 020808 4.14 2.04 20151016 020809 3.84 2.02 20151016 020810 3.52 2.01 20151016 020812 3.19 2.00 20151016 020813 2.85 1.99 20151016 020814 2.48 1.98 20151016 020815 2.09 1.97 20151016 020816 1.49 1.95 20151016 020817 0.49 1.91 20151016 020818 0.90 1.88 20151016 020819 1.86 1.85 20151016 020820 2.84 1.81 20151016 020821 3.81 1.78 20151016 020822 4.74 1.75 20151016 020823 5.63 1.72 20151016 020824 6.21 1.68 20151016 020825 5.92 1.65 20151016 020826 5.66 1.61 20151016 020827 5.46 1.58 20151016 020828 5.29 1.54 20151016 020829 5.17 1.51 20151016 020830 5.15 1.48 20151016 020831 5.12 1.44 20151016 020832 5.15 1.41 20151016 020833 5.48 1.41 20151016 020834 5.71 1.41 20151016 020835 5.94 1.42 20151016 020836 6.24 1.41 20151016 020838 6.69 1.41 20151016 020839 6.99 1.40 20151016 020840 7.20 1.40 20151016 020842 7.19 1.40 20151016 020843 7.14 1.40 20151016 020844 7.10 1.40 20151016 020845 7.10 1.40 20151016 020846 7.06 1.41 20151016 020847 7.02 1.42 20151016 020848 7.02 1.42 20151016 020849 6.99 1.43 20151016 020850 6.93 1.44 20151016 020851 6.86 1.45 20151016 020852 6.77 1.47 20151016 020855 6.47 1.51 20151016 020856 6.37 1.53 20151016 020902 5.56 1.55 20151016 020903 5.40 1.55 20151016 020907 4.36 1.58 20151016 020908 4.08 1.59 20151016 020913 4.57 1.65 20151016 020914 4.95 1.66 20151016 020916 5.36 1.66 20151016 020917 5.49 1.66 20151016 020918 5.72 1.65 20151016 020919 5.95 1.65 20151016 020920 6.23 1.65 20151016 020921 6.63 1.65 20151016 020922 7.02 1.64 20151016 020924 7.15 1.64 20151016 020925 6.79 1.64 20151016 020926 6.55 1.63 20151016 020927 6.32 1.63 20151016 020928 6.19 1.63 20151016 020929 6.21 1.63 20151016 020930 6.42 1.62 20151016 020931 6.84 1.62 20151016 020932 7.17 1.62 20151016 020933 7.57 1.61 20151016 020934 8.06 1.61 20151016 020935 8.63 1.61 20151016 020936 9.18 1.61 20151016 020937 9.75 1.60 20151016 020938 10.25 1.60 20151016 020939 10.75 1.60 20151016 020940 10.33 1.59 20151016 020941 9.76 1.59 20151016 020943 9.28 1.58 20151016 020944 8.80 1.57 20151016 020945 8.28 1.56 20151016 020946 7.84 1.55 20151016 020947 7.36 1.54 20151016 020948 6.89 1.52 20151016 020949 6.79 1.51 20151016 020950 6.74 1.49 20151016 020951 6.75 1.48 20151016 020952 6.80 1.48 20151016 020953 6.83 1.47 20151016 020954 6.93 1.46 20151016 020955 7.05 1.46 20151016 020956 7.18 1.46 20151016 020957 7.20 1.47 20151016 020958 7.16 1.48 20151016 020959 7.13 1.49 20151016 021000 7.14 1.50 20151016 021001 7.17 1.50 20151016 021002 7.25 1.51 20151016 021003 7.36 1.52 20151016 021004 7.48 1.52 20151016 021005 7.72 1.51 20151016 021006 7.92 1.49 20151016 021007 8.12 1.47 20151016 021008 8.33 1.44 20151016 021009 8.50 1.42 20151016 021010 8.65 1.39 20151016 021011 8.83 1.36 20151016 021012 8.96 1.33 20151016 021014 9.05 1.30 20151016 021015 9.12 1.30 20151016 021016 9.17 1.29 20151016 021017 9.19 1.29 20151016 021018 9.31 1.29 20151016 021019 9.49 1.29 20151016 021020 9.63 1.28 20151016 021021 9.84 1.28 20151016 021023 9.68 1.27 20151016 021024 9.41 1.27 20151016 021025 9.14 1.26 20151016 021026 8.84 1.26 20151016 021027 8.54 1.25 20151016 021028 8.28 1.25 20151016 021029 7.98 1.24 20151016 021030 7.72 1.24 20151016 021031 7.34 1.23 20151016 021032 6.95 1.23 20151016 021033 6.97 1.28 20151016 021034 7.21 1.26 20151016 021035 7.41 1.23 20151016 021036 7.66 1.21 20151016 021037 7.94 1.18 20151016 021038 8.24 1.15 20151016 021039 8.42 1.14 20151016 021040 8.57 1.14 20151016 021041 8.70 1.14 20151016 021042 8.85 1.14 20151016 021043 8.96 1.15 20151016 021045 9.06 1.15 20151016 021046 9.16 1.16 20151016 021047 9.23 1.18 20151016 021048 9.40 1.19 20151016 021049 9.62 1.21 20151016 021050 9.89 1.24 20151016 021051 10.13 1.26 20151016 021052 10.39 1.28 20151016 021053 10.65 1.30 20151016 021054 10.86 1.32 20151016 021055 11.07 1.34 20151016 021056 10.98 1.34 20151016 021057 10.72 1.33 20151016 021058 10.38 1.32 20151016 021059 10.13 1.32 20151016 021100 9.89 1.31 20151016 021101 9.59 1.30 20151016 021102 9.36 1.29 20151016 021103 9.13 1.29 20151016 021104 8.76 1.27 20151016 021105 8.26 1.26 20151016 021106 7.73 1.25 20151016 021107 7.28 1.23 20151016 021108 6.90 1.23 20151016 021109 6.56 1.22 20151016 021110 6.25 1.22 20151016 021111 5.99 1.22 20151016 021112 5.74 1.22 20151016 021113 5.31 1.21 20151016 021114 4.96 1.20 20151016 021115 4.67 1.19 20151016 021117 4.37 1.18 20151016 021118 4.10 1.16 20151016 021119 3.91 1.15 20151016 021120 3.68 1.13 20151016 021121 3.48 1.12 20151016 021122 3.47 1.14 20151016 021123 3.41 1.15 20151016 021124 3.35 1.17 20151016 021125 3.37 1.19 20151016 021126 3.31 1.21 20151016 021127 3.25 1.23 20151016 021128 3.27 1.26 20151016 021129 3.21 1.28 20151016 021130 3.11 1.29 20151016 021131 3.09 1.29 20151016 021132 2.97 1.29 20151016 021133 2.88 1.28 20151016 021134 2.82 1.28 20151016 021135 2.79 1.28 20151016 021136 2.79 1.28 20151016 021137 2.80 1.28 20151016 021138 2.86 1.26 20151016 021139 2.95 1.23 20151016 021140 3.04 1.20 20151016 021141 3.15 1.17 20151016 021142 3.26 1.15 20151016 021143 3.37 1.12 20151016 021144 3.49 1.09 20151016 021145 3.61 1.06 20151016 021146 3.64 1.06 20151016 021148 3.61 1.07 20151016 021149 3.61 1.08 20151016 021150 3.61 1.09 20151016 021151 3.62 1.09 20151016 021152 3.64 1.10 20151016 021153 3.66 1.11 20151016 021154 3.69 1.11 20151016 021155 3.66 1.10 20151016 021156 3.58 1.08 20151016 021157 3.50 1.05 20151016 021158 3.44 1.04 20151016 021159 3.38 1.02 20151016 021200 3.35 1.00 20151016 021201 3.35 0.99 20151016 021202 3.37 0.98 20151016 021203 3.42 0.98 20151016 021204 3.45 0.98 20151016 021205 3.50 0.99 20151016 021206 3.54 0.99 20151016 021207 3.60 0.99 20151016 021208 3.69 1.00 20151016 021209 3.77 0.99 20151016 021210 3.79 0.99 20151016 021211 3.83 0.99 20151016 021212 3.84 0.99 20151016 021213 3.84 1.00 20151016 021214 3.84 1.00 20151016 021215 3.84 1.01 20151016 021216 3.80 1.02 20151016 021217 3.79 1.02 20151016 021218 3.77 1.03 20151016 021220 3.71 1.05 20151016 021221 3.42 1.04 20151016 021222 3.20 1.04 20151016 021223 3.10 1.04 20151016 021224 3.09 1.03 20151016 021225 3.08 1.02 20151016 021226 3.22 1.01 20151016 021227 3.37 1.00 20151016 021228 3.41 0.99 20151016 021229 3.32 0.99 20151016 021230 3.10 0.99 20151016 021231 3.05 0.99 20151016 021232 3.03 0.99 20151016 021233 2.97 0.99 20151016 021234 3.06 0.99 20151016 021235 3.16 0.99 20151016 021236 3.27 0.99 20151016 021237 3.20 0.99 20151016 021238 3.03 0.99 20151016 021239 2.90 0.99 20151016 021240 2.80 0.99 20151016 021241 2.74 1.00 20151016 021242 2.71 1.00 20151016 021243 2.72 1.00 20151016 021244 2.79 1.00 20151016 021245 2.90 1.00 20151016 021246 3.07 1.00 20151016 021247 3.27 1.01 20151016 021248 3.47 1.01 20151016 021249 3.72 1.01 20151016 021250 3.91 1.01 20151016 021252 4.11 1.02 20151016 021253 4.28 1.02 20151016 021254 4.35 1.02 20151016 021255 4.27 1.02 20151016 021256 4.19 1.03 20151016 021257 4.12 1.03 20151016 021258 4.04 1.04 20151016 021259 3.97 1.04 20151016 021300 3.90 1.04 20151016 021301 3.83 1.05 20151016 021302 3.83 1.05 20151016 021303 4.06 1.04 20151016 021304 4.33 1.04 20151016 021305 4.63 1.03 20151016 021306 4.97 1.03 20151016 021307 5.32 1.02 20151016 021308 5.81 1.02 20151016 021309 6.24 1.01 20151016 021310 6.69 1.00 20151016 021311 7.13 1.00 20151016 021312 7.50 0.99 20151016 021313 7.90 0.98 20151016 021314 8.36 0.98 20151016 021315 8.78 0.97 20151016 021316 9.34 0.97 20151016 021317 9.81 0.97 20151016 021318 10.30 0.97 20151016 021319 10.51 0.98 20151016 021320 10.65 0.98 20151016 021321 10.86 0.99 20151016 021322 11.08 0.99 20151016 021324 11.34 0.99 20151016 021325 11.63 0.99 20151016 021326 11.90 0.99 20151016 021327 12.18 0.98 20151016 021328 12.19 0.98 20151016 021329 12.03 0.97 20151016 021330 11.87 0.97 20151016 021331 11.76 0.96 20151016 021332 11.64 0.95 20151016 021333 11.58 0.95 20151016 021334 11.55 0.94 20151016 021335 11.51 0.93 20151016 021336 11.52 0.93 20151016 021337 11.51 0.92 20151016 021338 11.53 0.92 20151016 021339 11.57 0.91 20151016 021340 11.58 0.91 20151016 021341 11.65 0.90 20151016 021342 11.68 0.90 20151016 021343 11.75 0.89 20151016 021344 11.79 0.89 20151016 021345 11.74 0.89 20151016 021346 11.73 0.89 20151016 021347 11.75 0.89 20151016 021348 11.79 0.89 20151016 021349 11.85 0.89 20151016 021350 11.98 0.89 20151016 021351 12.09 0.89 20151016 021352 12.27 0.89 20151016 021353 12.34 0.90 20151016 021354 12.41 0.90 20151016 021356 12.51 0.90 20151016 021357 12.56 0.90 20151016 021358 12.62 0.89 20151016 021359 12.65 0.89 20151016 021400 12.66 0.89 20151016 021401 12.68 0.88 20151016 021402 12.85 0.88 20151016 021403 13.05 0.88 20151016 021404 13.23 0.87 20151016 021405 13.41 0.87 20151016 021406 13.60 0.87 20151016 021407 13.81 0.87 20151016 021408 13.98 0.87 20151016 021409 14.15 0.86 20151016 021410 14.02 0.88 20151016 021411 13.83 0.90 20151016 021412 13.66 0.92 20151016 021413 13.50 0.94 20151016 021414 13.33 0.95 20151016 021415 13.17 0.98 20151016 021416 13.02 1.00 20151016 021417 12.88 1.02 20151016 021418 12.75 1.02 20151016 021419 12.61 1.02 20151016 021420 12.55 1.02 20151016 021421 12.47 1.02 20151016 021422 12.48 1.01 20151016 021423 12.46 1.01 20151016 021424 12.44 1.01 20151016 021425 12.54 1.01 20151016 021641 31.83 0.77 20151016 021642 30.66 0.73 20151016 021643 29.44 0.69 20151016 021644 28.24 0.65 20151016 021645 26.99 0.61 20151016 021646 25.72 0.57 20151016 021647 24.48 0.53 20151016 021648 23.17 0.49 20151016 021649 21.71 0.45 20151016 021651 19.66 0.47 20151016 021652 17.68 0.49 20151016 021653 15.64 0.51 20151016 021654 13.66 0.53 20151016 021655 11.64 0.55 20151016 021656 9.68 0.57 20151016 021657 7.65 0.58 20151016 021658 5.66 0.60 20151016 021659 4.88 0.58 20151016 021700 4.72 0.54 20151016 021701 4.67 0.51 20151016 021702 4.67 0.48 20151016 021703 4.76 0.45 20151016 021704 4.91 0.41 20151016 021705 5.12 0.38 20151016 021706 5.40 0.35 20151016 021707 5.36 0.33 20151016 021708 4.92 0.33 20151016 021709 4.63 0.33 20151016 021710 4.37 0.34 20151016 021711 4.23 0.34 20151016 021712 4.15 0.34 20151016 021713 4.22 0.35 20151016 021714 4.40 0.36 20151016 021715 4.38 0.36 20151016 021716 3.95 0.34 20151016 021717 3.37 0.31 20151016 021718 2.90 0.29 20151016 021719 2.38 0.27 20151016 021721 1.89 0.24 20151016 021722 1.41 0.21 20151016 021723 1.06 0.19 20151016 021724 0.94 0.16 20151016 021725 0.72 0.15 20151016 021726 0.50 0.13 20151016 021727 0.34 0.12 20151016 021728 0.38 0.11 20151016 021729 0.56 0.10 20151016 021730 0.77 0.09 20151016 021731 1.02 0.09 20151016 023011 30.74 3.63 20151016 023013 31.06 3.82 20151016 023014 31.27 3.97 20151016 023015 30.26 4.23 20151016 023016 29.43 4.47 20151016 023017 29.28 4.77 20151016 023018 29.12 4.89 20151016 023019 28.51 4.92 20151016 023020 27.68 4.95 20151016 023021 26.13 5.00 20151016 023022 24.75 5.06 20151016 023023 23.38 5.13 20151016 023024 22.09 5.20 20151016 023025 20.92 5.28 20151016 023026 20.70 5.33 20151016 023027 21.36 5.36 20151016 023028 22.31 5.34 20151016 023029 23.46 5.32 20151016 023030 24.33 5.29 20151016 023031 24.94 5.25 20151016 023032 25.65 5.20 20151016 023033 26.20 5.14 20151016 023034 26.87 5.06 20151016 023036 27.23 5.03 20151016 023037 27.15 5.04 20151016 023038 26.40 5.07 20151016 023039 25.73 5.09 20151016 023040 25.10 5.10 20151016 023041 25.00 5.06 20151016 023042 25.02 5.01 20151016 023043 25.15 4.98 20151016 023044 25.37 4.96 20151016 023045 25.68 4.95 20151016 023046 26.06 4.94 20151016 023047 25.52 4.94 20151016 023048 24.81 4.93 20151016 023049 24.28 4.92 20151016 023050 23.79 4.92 20151016 023051 23.53 4.91 20151016 023052 23.40 4.90 20151016 023053 23.14 4.90 20151016 023054 23.16 4.91 20151016 023055 23.32 4.95 20151016 023056 23.73 4.98 20151016 023058 24.05 5.00 20151016 023059 24.20 4.98 20151016 023100 23.93 4.92 20151016 023101 23.47 4.86 20151016 023102 23.03 4.82 20151016 023103 22.50 4.80 20151016 023104 21.80 4.78 20151016 023105 21.00 4.77 20151016 023106 20.36 4.75 20151016 023107 19.93 4.69 20151016 023108 19.48 4.64 20151016 023109 18.96 4.57 20151016 023110 18.52 4.51 20151016 023111 18.16 4.44 20151016 023112 18.15 4.36 20151016 023113 18.25 4.28 20151016 023114 18.56 4.22 20151016 023115 18.80 4.14 20151016 023116 18.43 4.05 20151016 023117 17.79 3.98 20151016 023118 17.11 3.91 20151016 023119 15.97 3.93 20151016 023121 14.96 4.00 20151016 023122 14.17 4.10 20151016 023123 13.60 4.22 20151016 023124 13.74 4.22 20151016 023125 14.03 4.18 20151016 023126 14.47 4.12 20151016 023127 13.84 4.14 20151016 023128 12.90 4.22 20151016 023129 12.18 4.29 20151016 023130 11.74 4.35 20151016 023131 11.21 4.36 20151016 023132 10.81 4.36 20151016 023133 10.48 4.36 20151016 023134 10.47 4.35 20151016 023135 10.56 4.34 20151016 023136 10.59 4.34 20151016 023137 10.26 4.30 20151016 023138 9.80 4.26 20151016 023139 9.37 4.22 20151016 023140 9.00 4.18 20151016 023141 9.63 4.11 20151016 023142 10.23 4.05 20151016 023144 10.92 4.01 20151016 023145 10.59 3.99 20151016 023146 9.97 3.97 20151016 023147 9.33 3.96 20151016 023148 9.09 3.92 20151016 023149 8.90 3.87 20151016 023150 8.59 3.83 20151016 023151 8.65 3.79 20151016 023152 9.09 3.78 20151016 023153 9.71 3.81 20151016 023154 9.87 3.81 20151016 023155 9.86 3.75 20151016 023156 10.01 3.69 20151016 023157 10.20 3.71 20151016 023158 9.62 3.76 20151016 023159 8.80 3.83 20151016 023200 7.72 3.85 20151016 023201 6.97 3.88 20151016 023202 6.66 3.93 20151016 023203 5.95 3.94 20151016 023204 5.44 3.95 20151016 023206 5.29 3.96 20151016 023207 5.55 3.97 20151016 023208 5.79 4.00 20151016 024855 19.09 1.07 20151016 024856 18.13 1.08 20151016 024857 18.80 1.08 20151016 024858 21.48 1.09 20151016 024859 25.22 1.10 20151016 024900 30.76 1.11 20151016 024901 37.30 1.12 20151016 024902 44.68 1.13 20151016 024903 45.98 1.14 20151016 024904 43.62 1.17 20151016 024905 41.35 1.20 20151016 024906 39.18 1.22 20151016 024907 37.09 1.25 20151016 024908 34.91 1.28 20151016 024909 33.00 1.31 20151016 024910 31.17 1.33 20151016 024911 29.29 1.35 20151016 024912 27.25 1.35 20151016 024913 25.30 1.35 20151016 024914 23.45 1.36 20151016 024915 22.00 1.36 20151016 024916 20.32 1.36 20151016 024917 18.73 1.36 20151016 024918 17.25 1.37 20151016 024919 15.80 1.37 20151016 024921 15.01 1.37 20151016 024922 14.24 1.37 20151016 024923 13.49 1.38 20151016 024924 12.75 1.38 20151016 024925 12.03 1.38 20151016 024926 11.34 1.38 20151016 024927 10.84 1.38 20151016 024928 10.18 1.38 20151016 024929 9.42 1.38 20151016 024930 8.72 1.39 20151016 024931 7.96 1.39 20151016 024932 7.28 1.39 20151016 024933 6.62 1.40 20151016 024934 5.98 1.40 20151016 024935 5.45 1.40 20151016 024936 4.82 1.41 20151016 024937 4.19 1.42 20151016 024938 3.62 1.44 20151016 024939 3.18 1.46 20151016 024940 2.87 1.47 20151016 024941 2.71 1.49 20151016 024942 2.74 1.50 20151016 024943 2.87 1.51 20151016 024944 3.12 1.51 20151016 024945 3.55 1.51 20151016 024946 4.22 1.51 20151016 024947 5.02 1.52 20151016 024949 5.91 1.52 20151016 024950 6.79 1.53 20151016 024951 7.84 1.55 20151016 024952 9.11 1.57 20151016 024953 10.30 1.59 20151016 024954 11.37 1.61 20151016 024955 12.01 1.59 20151016 024956 12.48 1.58 20151016 024957 13.04 1.56 20151016 024958 13.29 1.54 20151016 024959 13.51 1.53 20151016 025000 13.71 1.51 20151016 025001 13.89 1.50 20151016 025002 14.11 1.49 20151016 025003 14.03 1.51 20151016 025004 13.91 1.53 20151016 025005 13.76 1.54 20151016 025006 13.56 1.55 20151016 025007 13.43 1.55 20151016 025008 13.15 1.55 20151016 025009 12.83 1.55 20151016 025010 12.45 1.54 20151016 025011 11.30 1.51 20151016 025012 10.02 1.49 20151016 025013 8.79 1.46 20151016 025014 7.61 1.44 20151016 025015 6.47 1.43 20151016 025017 5.37 1.41 20151016 025018 4.41 1.40 20151016 025019 3.43 1.40 20151016 025020 3.15 1.41 20151016 025021 3.22 1.42 20151016 025022 3.36 1.43 20151016 025023 3.50 1.44 20151016 025024 3.63 1.45 20151016 025025 3.77 1.45 20151016 025026 3.92 1.46 20151016 025027 4.11 1.46 20151016 025028 4.26 1.47 20151016 025029 4.39 1.49 20151016 025030 4.52 1.51 20151016 025031 4.69 1.52 20151016 025032 4.83 1.54 20151016 025033 5.00 1.55 20151016 025034 5.13 1.56 20151016 025035 5.31 1.57 20151016 025036 5.51 1.58 20151016 025037 5.90 1.58 20151016 025038 6.34 1.58 20151016 025039 6.83 1.59 20151016 025040 7.33 1.60 20151016 025041 7.85 1.61 20151016 025042 8.41 1.62 20151016 025043 9.08 1.63 20151016 025045 9.51 1.65 20151016 025046 9.13 1.64 20151016 025047 8.75 1.63 20151016 025048 8.37 1.63 20151016 025049 8.00 1.63 20151016 025050 7.62 1.63 20151016 025051 7.25 1.63 20151016 025052 6.87 1.63 20151016 025053 6.43 1.64 20151016 025054 6.08 1.65 20151016 025055 5.73 1.65 20151016 025056 5.34 1.65 20151016 025057 4.95 1.64 20151016 025058 4.60 1.64 20151016 025059 4.24 1.63 20151016 025100 3.90 1.63 20151016 025101 3.58 1.62 20151016 025102 3.44 1.60 20151016 025103 3.41 1.58 20151016 025104 3.39 1.56 20151016 025105 3.36 1.54 20151016 025106 3.33 1.53 20151016 025107 3.28 1.51 20151016 025109 3.15 1.49 20151016 025110 3.26 1.49 20151016 025111 3.70 1.50 20151016 025112 4.43 1.52 20151016 025114 5.06 1.53 20151016 025115 5.73 1.55 20151016 025116 6.45 1.57 20151016 025117 7.12 1.59 20151016 025119 8.21 1.62 20151016 025120 8.04 1.61 20151016 025121 7.86 1.60 20151016 025122 7.75 1.58 20151016 025123 7.57 1.57 20151016 025124 7.37 1.54 20151016 025125 7.25 1.52 20151016 025126 7.05 1.49 20151016 025127 6.85 1.48 20151016 025128 6.48 1.50 20151016 025129 6.11 1.53 20151016 025130 5.77 1.55 20151016 025131 5.48 1.58 20151016 025132 5.23 1.60 20151016 025133 5.01 1.63 20151016 025134 4.86 1.65 20151016 025135 4.69 1.68 20151016 025136 4.36 1.66 20151016 025137 4.11 1.63 20151016 025138 3.88 1.61 20151016 025139 3.71 1.59 20151016 025140 3.60 1.56 20151016 025141 3.55 1.54 20151016 025143 3.57 1.51 20151016 025144 3.63 1.49 20151016 025145 3.62 1.49 20151016 025146 3.58 1.49 20151016 025147 3.52 1.49 20151016 025148 3.45 1.49 20151016 025149 3.38 1.50 20151016 025150 3.29 1.50 20151016 025151 3.21 1.50 20151016 025152 3.15 1.50 20151016 025153 3.24 1.50 20151016 025154 3.47 1.50 20151016 025155 3.73 1.51 20151016 025156 4.05 1.51 20151016 025157 4.37 1.51 20151016 025158 4.79 1.51 20151016 025159 5.34 1.51 20151016 025200 5.75 1.51 20151016 025201 6.09 1.50 20151016 025202 6.24 1.48 20151016 025203 6.26 1.46 20151016 025204 6.38 1.43 20151016 025205 6.39 1.41 20151016 025206 6.48 1.39 20151016 025207 6.56 1.37 20151016 025208 6.51 1.34 20151016 025209 6.62 1.33 20151016 025210 6.75 1.34 20151016 025212 6.92 1.36 20151016 025213 7.05 1.37 20151016 025214 7.10 1.39 20151016 025215 7.16 1.41 20151016 025216 7.17 1.43 20151016 025217 7.16 1.45 20151016 025218 7.06 1.47 20151016 025219 6.77 1.46 20151016 025220 6.50 1.45 20151016 025221 6.28 1.44 20151016 025222 6.07 1.42 20151016 025223 5.90 1.41 20151016 025224 5.79 1.39 20151016 025225 5.69 1.37 20151016 025226 5.65 1.35 20151016 025227 5.66 1.38 20151016 025228 5.72 1.40 20151016 025229 5.77 1.43 20151016 025230 5.84 1.46 20151016 025231 5.95 1.49 20151016 025232 6.03 1.51 20151016 025233 6.13 1.54 20151016 025234 6.19 1.56 20151016 025235 6.20 1.57 20151016 025236 6.23 1.56 20151016 025237 6.25 1.56 20151016 025238 6.31 1.55 20151016 025239 6.37 1.54 20151016 025240 6.46 1.54 20151016 025242 6.55 1.52 20151016 025243 6.65 1.51 20151016 025244 6.64 1.51 20151016 025245 6.49 1.52 20151016 025246 6.39 1.53 20151016 025247 6.30 1.54 20151016 025248 6.24 1.55 20151016 025249 6.19 1.56 20151016 025250 6.18 1.58 20151016 025251 6.18 1.59 20151016 025252 6.16 1.60 20151016 025253 6.07 1.61 20151016 025254 5.99 1.61 20151016 025255 5.92 1.61 20151016 025256 5.86 1.61 20151016 025257 5.81 1.61 20151016 025258 5.78 1.61 20151016 025259 5.74 1.61 20151016 025300 5.73 1.61 20151016 025301 5.74 1.58 20151016 025302 5.71 1.56 20151016 025303 5.65 1.53 20151016 025304 5.58 1.51 20151016 025305 5.47 1.49 20151016 025306 5.38 1.47 20151016 025307 5.26 1.46 20151016 025308 5.16 1.44 20151016 025309 5.12 1.48 20151016 025310 5.15 1.50 20151016 025312 5.20 1.54 20151016 025313 5.30 1.57 20151016 025314 5.41 1.61 20151016 025315 5.55 1.64 20151016 025316 5.75 1.67 20151016 025317 5.96 1.70 20151016 025318 6.14 1.72 20151016 025319 6.39 1.75 20151016 025320 6.81 1.77 20151016 025321 7.26 1.78 20151016 025322 7.77 1.80 20151016 025323 8.34 1.81 20151016 025324 8.95 1.83 20151016 025325 9.60 1.84 20151016 025326 9.89 1.83 20151016 025327 10.00 1.81 20151016 025328 10.12 1.78 20151016 025329 10.29 1.76 20151016 025330 10.44 1.74 20151016 025331 10.62 1.72 20151016 025332 10.80 1.69 20151016 025333 11.00 1.67 20151016 025334 10.91 1.66 20151016 025335 10.55 1.66 20151016 025336 10.19 1.67 20151016 025337 9.77 1.67 20151016 025338 9.41 1.67 20151016 025339 9.06 1.67 20151016 025340 8.72 1.68 20151016 025342 8.41 1.68 20151016 025343 8.21 1.67 20151016 025344 8.22 1.66 20151016 025345 8.23 1.64 20151016 025346 8.24 1.63 20151016 025347 8.26 1.61 20151016 025348 8.27 1.60 20151016 025349 8.29 1.59 20151016 025350 8.30 1.58 20151016 025351 8.29 1.58 20151016 025352 8.11 1.60 20151016 025353 7.93 1.63 20151016 025354 7.75 1.65 20151016 025355 7.54 1.67 20151016 025356 7.37 1.69 20151016 025357 7.19 1.71 20151016 025358 7.02 1.72 20151016 025359 6.86 1.74 20151016 025400 6.20 1.71 20151016 025401 5.56 1.69 20151016 025402 4.96 1.67 20151016 025403 4.31 1.64 20151016 025404 3.85 1.61 20151016 025405 3.48 1.59 20151016 025406 3.28 1.57 20151016 025407 3.23 1.54 20151016 025408 3.24 1.52 20151016 025409 3.33 1.50 20151016 025410 3.62 1.47 20151016 025412 4.07 1.44 20151016 025413 4.56 1.42 20151016 025414 5.10 1.40 20151016 025415 5.72 1.39 20151016 025416 6.36 1.37 20151016 025417 6.44 1.37 20151016 025418 6.19 1.38 20151016 025419 5.99 1.39 20151016 025420 5.72 1.39 20151016 025421 5.55 1.40 20151016 025422 5.34 1.40 20151016 025423 5.14 1.41 20151016 025424 5.01 1.42 20151016 025425 4.89 1.43 20151016 025426 4.88 1.46 20151016 025427 4.83 1.48 20151016 025428 4.81 1.51 20151016 025429 4.78 1.53 20151016 025430 4.78 1.54 20151016 025431 4.77 1.56 20151016 025432 4.79 1.58 20151016 025433 4.81 1.59 20151016 025434 4.86 1.59 20151016 025435 4.94 1.60 20151016 025436 5.04 1.61 20151016 025437 5.18 1.61 20151016 025438 5.35 1.62 20151016 025439 5.52 1.63 20151016 025440 5.74 1.63 20151016 025442 5.94 1.64 20151016 025443 6.01 1.65 20151016 025444 6.06 1.66 20151016 025445 6.12 1.67 20151016 025446 6.15 1.67 20151016 025447 6.18 1.68 20151016 025448 6.25 1.68 20151016 025449 6.31 1.68 20151016 025450 6.40 1.68 20151016 025451 6.53 1.68 20151016 025452 6.66 1.69 20151016 025453 6.78 1.69 20151016 025454 6.93 1.70 20151016 025455 7.03 1.71 20151016 025456 7.14 1.72 20151016 025457 7.22 1.73 20151016 025458 7.32 1.75 20151016 025459 7.35 1.75 20151016 025500 7.39 1.76 20151016 025501 7.46 1.76 20151016 025502 7.59 1.76 20151016 025503 7.72 1.77 20151016 025504 7.90 1.77 20151016 025505 8.08 1.78 20151016 025506 8.27 1.78 20151016 025507 8.36 1.78 20151016 025508 8.29 1.78 20151016 025509 8.22 1.78 20151016 025510 8.08 1.78 20151016 025511 7.93 1.79 20151016 025513 7.76 1.79 20151016 025514 7.55 1.79 20151016 025515 7.33 1.79 20151016 025516 7.28 1.79 20151016 025517 7.36 1.79 20151016 025518 7.48 1.79 20151016 025519 7.61 1.79 20151016 025520 7.74 1.79 20151016 025521 7.85 1.79 20151016 025522 8.01 1.79 20151016 025523 8.17 1.79 20151016 025524 8.23 1.80 20151016 025525 8.17 1.82 20151016 025526 8.10 1.84 20151016 025527 8.07 1.86 20151016 025528 8.01 1.88 20151016 025529 7.98 1.89 20151016 025530 7.96 1.90 20151016 025531 7.90 1.90 20151016 025532 7.93 1.91 20151016 025533 8.19 1.90 20151016 025534 8.51 1.90 20151016 025535 8.91 1.91 20151016 025536 9.20 1.90 20151016 025537 9.54 1.91 20151016 025538 9.84 1.91 20151016 025539 10.19 1.92 20151016 025540 10.48 1.93 20151016 025541 10.39 1.92 20151016 025543 10.31 1.92 20151016 025544 10.17 1.92 20151016 025545 10.09 1.92 20151016 025546 9.96 1.91 20151016 025547 9.89 1.91 20151016 025548 9.84 1.91 20151016 025549 9.74 1.91 20151016 025550 9.82 1.92 20151016 025551 9.96 1.94 20151016 025552 10.17 1.96 20151016 025553 10.41 1.98 20151016 025554 10.71 2.00 20151016 025555 11.04 2.02 20151016 025556 11.46 2.05 20151016 025557 11.88 2.07 20151016 025558 11.97 2.08 20151016 025559 11.72 2.09 20151016 025600 11.39 2.09 20151016 025601 11.01 2.10 20151016 025602 10.72 2.10 20151016 025603 10.40 2.11 20151016 025605 9.92 2.11 20151016 025606 9.74 2.10 20151016 025607 9.71 2.08 20151016 025608 9.68 2.05 20151016 025609 9.70 2.03 20151016 025610 9.75 2.01 20151016 025611 9.83 1.98 20151016 025612 9.94 1.96 20151016 025614 10.10 1.94 20151016 025615 10.25 1.91 20151016 025616 10.42 1.88 20151016 025617 10.56 1.86 20151016 025618 10.67 1.83 20151016 025619 10.76 1.81 20151016 025620 10.82 1.78 20151016 025621 10.87 1.75 20151016 025622 10.88 1.73 20151016 025623 10.88 1.70 20151016 025624 10.81 1.70 20151016 025625 10.77 1.70 20151016 025626 10.74 1.69 20151016 025627 10.70 1.69 20151016 025628 10.69 1.68 20151016 025629 10.69 1.68 20151016 025630 10.71 1.68 20151016 025631 10.73 1.66 20151016 025632 10.71 1.61 20151016 025633 10.70 1.55 20151016 025634 10.69 1.49 20151016 025635 10.71 1.44 20151016 025636 10.75 1.38 20151016 025637 10.46 1.31 20151016 025638 10.37 1.26 20151016 025639 10.12 1.19 20151016 025640 9.61 1.21 20151016 025641 9.11 1.22 20151016 025642 8.38 1.23 20151016 025644 7.86 1.24 20151016 025645 7.33 1.24 20151016 025646 6.56 1.25 20151016 025647 5.97 1.25 20151016 025648 5.18 1.25 20151016 025649 4.57 1.25 20151016 025650 4.00 1.25 20151016 025651 3.34 1.24 20151016 025652 2.97 1.24 20151016 025653 2.57 1.24 20151016 025654 2.44 1.24 20151016 025655 2.43 1.24 20151016 025656 2.40 1.25 20151016 025657 2.49 1.25 20151016 025658 2.61 1.26 20151016 025659 2.73 1.27 20151016 025700 2.97 1.28 20151016 025701 3.23 1.30 20151016 025702 3.58 1.31 20151016 025703 4.03 1.33 20151016 025704 4.48 1.35 20151016 025705 4.72 1.37 20151016 025706 4.73 1.39 20151016 025707 4.76 1.42 20151016 025708 4.76 1.45 20151016 025709 4.76 1.48 20151016 025710 4.75 1.51 20151016 025711 4.73 1.53 20151016 025712 4.71 1.56 20151016 025713 4.78 1.58 20151016 025715 5.14 1.58 20151016 025716 5.60 1.58 20151016 025717 6.02 1.58 20151016 025718 6.50 1.58 20151016 025719 7.00 1.57 20151016 025720 7.43 1.57 20151016 025721 7.92 1.57 20151016 025722 8.33 1.57 20151016 025723 8.61 1.57 20151016 025724 8.89 1.57 20151016 025725 9.10 1.57 20151016 025726 9.33 1.56 20151016 025727 9.49 1.56 20151016 025728 9.62 1.56 20151016 025729 9.70 1.56 20151016 025730 9.78 1.56 20151016 025731 9.95 1.57 20151016 025732 10.01 1.58 20151016 025733 10.11 1.59 20151016 025734 10.10 1.60 20151016 025735 10.14 1.61 20151016 025736 10.14 1.62 20151016 025737 9.96 1.62 20151016 025738 9.90 1.63 20151016 025739 9.65 1.62 20151016 025740 9.21 1.60 20151016 025741 8.98 1.59 20151016 025742 8.79 1.59 20151016 025743 8.44 1.58 20151016 025744 8.31 1.57 20151016 025746 8.03 1.56 20151016 025747 7.96 1.56 20151016 025748 7.55 1.54 20151016 025749 6.87 1.52 20151016 025750 6.39 1.49 20151016 025751 6.03 1.47 20151016 025752 5.82 1.44 20151016 025754 5.86 1.40 20151016 025755 5.95 1.38 20151016 025756 6.48 1.37 20151016 025757 7.65 1.38 20151016 025758 8.53 1.38 20151016 025759 9.39 1.37 20151016 025801 11.09 1.37 20151016 025802 11.84 1.36 20151016 025803 12.60 1.36 20151016 025804 12.93 1.35 20151016 025805 12.54 1.35 20151016 025806 12.28 1.35 20151016 025807 12.00 1.35 20151016 025808 11.79 1.35 20151016 025809 11.56 1.35 20151016 025810 11.35 1.35 20151016 025811 11.21 1.35 20151016 025812 10.98 1.35 20151016 025813 10.72 1.35 20151016 025814 10.51 1.35 20151016 025816 10.24 1.35 20151016 025817 9.99 1.35 20151016 025818 9.78 1.35 20151016 025819 9.53 1.35 20151016 025820 9.34 1.35 20151016 025821 9.04 1.35 20151016 025822 8.61 1.36 20151016 025823 8.23 1.36 20151016 025824 7.80 1.37 20151016 025825 7.38 1.37 20151016 025826 7.00 1.37 20151016 025827 6.57 1.37 20151016 025829 5.68 1.36 20151016 025830 5.49 1.39 20151016 025831 5.31 1.41 20151016 025832 5.12 1.44 20151016 025833 4.94 1.46 20151016 025834 4.76 1.49 20151016 025835 4.55 1.52 20151016 025836 4.37 1.55 20151016 025837 4.19 1.57 20151016 025838 4.29 1.56 20151016 025839 4.42 1.54 20151016 025840 4.51 1.52 20151016 025841 4.60 1.50 20151016 025842 4.67 1.48 20151016 025843 4.70 1.46 20151016 025844 4.74 1.44 20151016 025846 4.75 1.42 20151016 025847 4.66 1.42 20151016 025848 4.69 1.44 20151016 025849 4.81 1.46 20151016 025850 4.93 1.47 20151016 025851 5.24 1.49 20151016 025852 5.48 1.50 20151016 025853 5.83 1.51 20151016 025854 6.21 1.53 20151016 025855 6.37 1.53 20151016 025856 6.52 1.55 20151016 025857 6.73 1.57 20151016 025858 7.04 1.59 20151016 025859 7.42 1.62 20151016 025900 7.87 1.64 20151016 025901 8.38 1.66 20151016 025902 8.96 1.69 20151016 025903 8.96 1.70 20151016 025904 7.72 1.68 20151016 025905 6.24 1.66 20151016 025906 4.98 1.64 20151016 025907 3.74 1.62 20151016 025908 2.55 1.60 20151016 025909 1.61 1.58 20151016 025910 1.37 1.56 20151016 025911 1.96 1.55 20151016 025912 2.21 1.58 20151016 025913 2.51 1.61 20151016 025914 2.75 1.64 20151016 025915 2.96 1.67 20151016 025917 3.18 1.70 20151016 025918 3.40 1.72 20151016 025919 3.57 1.75 20151016 025920 3.77 1.78 20151016 025921 3.08 1.78 20151016 025922 2.60 1.77 20151016 025923 2.27 1.76 20151016 025924 2.11 1.75 20151016 025925 2.12 1.74 20151016 025926 2.25 1.73 20151016 025927 2.46 1.72 20151016 025928 2.71 1.70 20151016 025929 2.96 1.71 20151016 025930 3.17 1.72 20151016 025931 3.44 1.74 20151016 025932 3.72 1.75 20151016 025933 3.96 1.76 20151016 025934 4.27 1.78 20151016 025935 4.65 1.80 20151016 025936 4.95 1.82 20151016 025937 5.09 1.82 20151016 025938 5.19 1.82 20151016 025939 5.29 1.82 20151016 025940 5.42 1.82 20151016 025941 5.56 1.82 20151016 025942 5.71 1.82 20151016 025943 5.93 1.82 20151016 025944 6.12 1.82 20151016 025945 6.23 1.82 20151016 025947 6.32 1.80 20151016 025948 6.40 1.78 20151016 025949 6.51 1.76 20151016 025950 6.60 1.74 20151016 025951 6.70 1.71 20151016 025952 6.80 1.69 20151016 025953 6.89 1.67 20151016 025954 6.98 1.66 20151016 025955 7.03 1.67 20151016 025956 7.07 1.67 20151016 025957 7.12 1.68 20151016 025958 7.16 1.69 20151016 025959 7.18 1.69 20151016 030000 7.21 1.69 20151016 030001 7.22 1.70 20151016 030002 7.18 1.70 20151016 030003 7.03 1.69 20151016 030004 6.90 1.69 20151016 030005 6.77 1.67 20151016 030006 6.67 1.66 20151016 030007 6.60 1.65 20151016 030008 6.56 1.64 20151016 030009 6.54 1.62 20151016 030010 6.54 1.61 20151016 030011 6.44 1.62 20151016 030012 6.31 1.64 20151016 030013 6.20 1.66 20151016 030014 6.08 1.68 20151016 030016 5.93 1.70 20151016 030017 5.81 1.72 20151016 030018 5.65 1.74 20151016 030019 5.52 1.76 20151016 030020 5.72 1.80 20151016 030021 5.87 1.82 20151016 030022 6.07 1.85 20151016 030023 6.28 1.88 20151016 030024 6.49 1.91 20151016 030025 6.76 1.93 20151016 030026 7.03 1.96 20151016 030027 7.36 1.98 20151016 030028 7.37 2.01 20151016 030029 7.38 2.03 20151016 030030 7.37 2.05 20151016 030031 7.35 2.07 20151016 030032 7.32 2.09 20151016 030033 7.26 2.11 20151016 030034 7.20 2.14 20151016 030035 7.13 2.16 20151016 030036 7.03 2.16 20151016 030037 6.99 2.17 20151016 030038 6.96 2.18 20151016 030039 6.97 2.19 20151016 030040 7.00 2.20 20151016 030041 7.09 2.21 20151016 030042 7.18 2.22 20151016 030043 7.30 2.24 20151016 030044 7.29 2.23 20151016 030046 7.15 2.22 20151016 030047 7.00 2.21 20151016 030048 6.89 2.19 20151016 030049 6.71 2.17 20151016 030050 6.57 2.16 20151016 030051 6.44 2.14 20151016 030052 6.29 2.12 20151016 030053 6.23 2.10 20151016 030054 6.26 2.09 20151016 030055 6.28 2.08 20151016 030056 6.30 2.07 20151016 030057 6.32 2.07 20151016 030058 6.34 2.07 20151016 030059 6.37 2.06 20151016 030100 6.39 2.06 20151016 030101 6.40 2.06 20151016 030102 6.40 2.06 20151016 030103 6.41 2.07 20151016 030104 6.42 2.07 20151016 030105 6.44 2.07 20151016 030106 6.46 2.07 20151016 030107 6.49 2.07 20151016 030108 6.53 2.07 20151016 030109 6.57 2.08 20151016 030110 6.61 2.08 20151016 030111 6.64 2.09 20151016 030112 6.67 2.10 20151016 030113 6.70 2.11 20151016 030115 6.73 2.12 20151016 030116 6.76 2.13 20151016 030117 6.78 2.15 20151016 030118 6.81 2.16 20151016 030119 6.86 2.17 20151016 030120 6.90 2.18 20151016 030121 6.96 2.18 20151016 030122 7.03 2.19 20151016 030123 7.08 2.20 20151016 030124 7.15 2.20 20151016 030125 7.25 2.21 20151016 030126 7.30 2.22 20151016 030127 7.40 2.21 20151016 030128 7.52 2.21 20151016 030129 7.62 2.20 20151016 030130 7.76 2.20 20151016 030131 7.90 2.18 20151016 030132 8.09 2.17 20151016 030133 8.26 2.15 20151016 030134 8.44 2.13 20151016 030135 8.47 2.13 20151016 030136 8.48 2.12 20151016 030137 8.49 2.12 20151016 030138 8.49 2.11 20151016 030139 8.50 2.11 20151016 030140 8.51 2.10 20151016 030141 8.49 2.11 20151016 030142 8.42 2.11 20151016 030144 8.38 2.11 20151016 030145 8.35 2.11 20151016 030146 8.28 2.11 20151016 030147 8.25 2.11 20151016 030148 8.22 2.11 20151016 030149 8.15 2.11 20151016 030150 8.12 2.11 20151016 030151 8.08 2.12 20151016 030152 8.02 2.13 20151016 030153 8.00 2.14 20151016 030154 8.01 2.16 20151016 030155 8.00 2.18 20151016 030156 8.04 2.19 20151016 030157 8.08 2.20 20151016 030158 8.14 2.21 20151016 030159 8.22 2.22 20151016 030200 8.36 2.22 20151016 030201 8.51 2.21 20151016 030202 8.66 2.20 20151016 030203 8.84 2.18 20151016 030204 9.00 2.17 20151016 030205 9.17 2.16 20151016 030206 9.38 2.15 20151016 030207 9.59 2.15 20151016 030208 9.77 2.14 20151016 030209 9.79 2.15 20151016 030210 9.82 2.15 20151016 030212 9.88 2.15 20151016 030213 9.90 2.15 20151016 030214 9.93 2.15 20151016 030215 9.98 2.15 20151016 030216 10.00 2.15 20151016 030217 10.10 2.16 20151016 030218 10.36 2.18 20151016 030219 10.63 2.21 20151016 030220 10.83 2.24 20151016 030221 11.02 2.27 20151016 030222 11.25 2.30 20151016 030223 11.40 2.33 20151016 030224 11.56 2.35 20151016 030225 11.72 2.37 20151016 030226 11.48 2.37 20151016 030227 11.31 2.36 20151016 030228 11.15 2.36 20151016 030229 11.01 2.35 20151016 030230 10.91 2.34 20151016 030231 10.85 2.33 20151016 030232 10.79 2.32 20151016 030233 10.76 2.31 20151016 030234 10.82 2.28 20151016 030235 10.86 2.27 20151016 030236 10.93 2.25 20151016 030237 10.96 2.23 20151016 030238 11.00 2.22 20151016 030240 11.07 2.21 20151016 030241 11.10 2.20 20151016 030242 11.14 2.19 20151016 030243 11.29 2.19 20151016 030244 11.42 2.19 20151016 030245 11.55 2.19 20151016 030246 11.65 2.19 20151016 030247 11.74 2.19 20151016 030248 11.83 2.19 20151016 030249 11.90 2.19 20151016 030250 11.97 2.19 20151016 030251 11.97 2.20 20151016 030252 11.95 2.23 20151016 030253 11.92 2.25 20151016 030254 11.89 2.28 20151016 030255 11.86 2.31 20151016 030256 11.82 2.34 20151016 030257 11.83 2.36 20151016 030258 11.88 2.38 20151016 030259 11.91 2.38 20151016 030300 11.97 2.35 20151016 030301 12.03 2.33 20151016 030302 12.07 2.30 20151016 030303 12.09 2.28 20151016 030304 12.11 2.26 20151016 030305 12.10 2.24 20151016 030306 12.08 2.22 20151016 030308 12.07 2.21 20151016 030309 12.08 2.21 20151016 030310 12.08 2.21 20151016 030311 12.10 2.21 20151016 030312 12.11 2.21 20151016 030313 12.14 2.22 20151016 030314 12.17 2.22 20151016 030315 12.21 2.22 20151016 030316 12.26 2.22 20151016 030317 12.35 2.25 20151016 030318 12.46 2.28 20151016 030319 12.56 2.31 20151016 030320 12.65 2.33 20151016 030321 12.76 2.36 20151016 030322 12.86 2.38 20151016 030323 12.97 2.41 20151016 030324 13.08 2.43 20151016 030325 13.07 2.43 20151016 030326 13.06 2.43 20151016 030327 13.04 2.44 20151016 030328 13.01 2.44 20151016 030329 12.99 2.44 20151016 030330 12.95 2.44 20151016 030331 12.91 2.44 20151016 030332 12.88 2.44 20151016 030333 13.29 2.42 20151016 030335 13.77 2.39 20151016 030336 14.25 2.36 20151016 030337 14.68 2.34 20151016 030338 15.09 2.31 20151016 030339 15.52 2.28 20151016 030340 15.87 2.26 20151016 030341 16.14 2.24 20151016 030342 15.95 2.26 20151016 030343 15.66 2.28 20151016 030344 15.35 2.29 20151016 030345 15.06 2.31 20151016 030346 14.77 2.32 20151016 030347 14.54 2.34 20151016 030348 14.33 2.35 20151016 030349 14.09 2.36 20151016 030350 13.94 2.36 20151016 030351 13.80 2.35 20151016 030352 13.69 2.34 20151016 030353 13.60 2.34 20151016 030354 13.51 2.33 20151016 030355 13.44 2.33 20151016 030356 13.37 2.32 20151016 030357 13.32 2.32 20151016 030358 13.27 2.32 20151016 030359 13.18 2.33 20151016 030400 13.09 2.35 20151016 030402 12.96 2.36 20151016 030403 12.84 2.38 20151016 030404 12.67 2.39 20151016 030405 12.52 2.41 20151016 030406 12.34 2.44 20151016 030407 12.18 2.44 20151016 030408 12.17 2.42 20151016 030409 12.12 2.39 20151016 030410 12.13 2.37 20151016 030411 12.15 2.34 20151016 030412 12.12 2.32 20151016 030413 12.14 2.30 20151016 030414 12.11 2.29 20151016 030415 12.00 2.28 20151016 030416 11.61 2.28 20151016 030417 11.28 2.28 20151016 030418 10.96 2.28 20151016 030419 10.55 2.28 20151016 030420 10.25 2.27 20151016 030421 9.91 2.27 20151016 030422 9.64 2.26 20151016 030423 9.37 2.25 20151016 030424 9.08 2.25 20151016 030425 8.86 2.25 20151016 030426 8.60 2.25 20151016 030427 8.44 2.25 20151016 030429 8.28 2.25 20151016 030430 8.17 2.25 20151016 030431 8.09 2.25 20151016 030432 8.05 2.24 20151016 030433 8.09 2.21 20151016 030434 8.13 2.19 20151016 030435 8.15 2.16 20151016 030436 8.17 2.13 20151016 030437 8.17 2.11 20151016 030438 8.16 2.08 20151016 030439 8.14 2.05 20151016 030440 8.10 2.02 20151016 030441 8.29 2.04 20151016 030442 8.50 2.07 20151016 030443 8.69 2.09 20151016 030444 8.90 2.11 20151016 030445 9.09 2.13 20151016 030446 9.34 2.15 20151016 030447 9.55 2.17 20151016 030448 9.70 2.20 20151016 030449 9.50 2.20 20151016 030450 9.21 2.20 20151016 030451 8.94 2.19 20151016 030452 8.65 2.19 20151016 030453 8.35 2.19 20151016 030455 8.09 2.19 20151016 030456 7.80 2.19 20151016 030457 7.53 2.19 20151016 030458 7.29 2.20 20151016 030459 7.14 2.22 20151016 030500 6.95 2.24 20151016 030501 6.83 2.25 20151016 030502 6.69 2.26 20151016 030503 6.59 2.28 20151016 030504 6.45 2.29 20151016 030505 6.36 2.30 20151016 030506 6.27 2.29 20151016 030507 6.14 2.27 20151016 030508 6.05 2.26 20151016 030509 5.93 2.25 20151016 030510 5.85 2.24 20151016 030511 5.73 2.23 20151016 030512 5.66 2.22 20151016 030513 5.53 2.22 20151016 030514 5.59 2.22 20151016 030515 5.75 2.22 20151016 030516 5.97 2.21 20151016 030517 6.19 2.21 20151016 030518 6.37 2.19 20151016 030519 6.60 2.18 20151016 030521 6.85 2.16 20151016 030522 7.09 2.14 20151016 030523 7.22 2.13 20151016 030524 7.32 2.18 20151016 030525 7.47 2.22 20151016 030526 7.61 2.27 20151016 030527 7.82 2.32 20151016 030528 7.99 2.36 20151016 030529 8.21 2.41 20151016 030530 8.38 2.45 20151016 030531 8.52 2.49 20151016 030532 8.42 2.51 20151016 030533 8.24 2.53 20151016 030534 8.01 2.55 20151016 030535 7.77 2.57 20151016 030536 7.48 2.58 20151016 030537 7.17 2.60 20151016 030538 6.80 2.61 20151016 030539 6.43 2.63 20151016 030540 7.57 2.61 20151016 030541 8.64 2.60 20151016 030542 9.79 2.58 20151016 030543 11.00 2.56 20151016 030544 12.33 2.54 20151016 030546 13.67 2.52 20151016 030547 15.19 2.49 20151016 030548 16.89 2.46 20151016 030549 17.82 2.32 20151016 030550 18.60 2.18 20151016 030551 19.53 2.02 20151016 030552 20.31 1.87 20151016 030553 21.24 1.71 20151016 030554 22.14 1.53 20151016 030555 23.10 1.35 20151016 030556 23.91 1.18 20151016 030557 25.12 1.09 20151016 030558 26.66 0.99 20151016 030559 28.04 0.94 20151016 030600 29.48 0.89 20151016 030601 30.97 0.84 20151016 030602 32.22 0.81 20151016 030603 33.39 0.78 20151016 030604 34.45 0.77 20151016 030605 33.36 0.87 20151016 030606 31.12 1.04 20151016 030607 28.70 1.22 20151016 030608 26.55 1.40 20151016 030609 24.65 1.56 20151016 030611 22.74 1.74 20151016 030612 21.20 1.91 20151016 030613 19.78 2.09 20151016 030614 18.51 2.24 20151016 030615 17.30 2.35 20151016 030616 16.29 2.45 20151016 030617 15.29 2.55 20151016 030618 14.41 2.64 20151016 030619 13.71 2.73 20151016 030620 13.05 2.80 20151016 030621 12.51 2.89 20151016 030622 11.94 2.92 20151016 030623 11.36 2.93 20151016 030624 10.76 2.94 20151016 030625 10.25 2.95 20151016 030626 9.73 2.96 20151016 030627 9.21 2.98 20151016 030628 8.79 2.99 20151016 030629 8.40 3.01 20151016 030630 8.16 3.02 20151016 030631 8.09 3.02 20151016 030632 8.06 3.02 20151016 030633 7.97 3.00 20151016 030634 7.84 2.98 20151016 030636 7.74 2.97 20151016 030637 7.62 2.95 20151016 030638 7.52 2.93 20151016 030639 7.44 2.91 20151016 030640 7.67 2.91 20151016 030641 8.03 2.90 20151016 030642 8.42 2.89 20151016 030643 8.86 2.89 20151016 030644 9.38 2.89 20151016 030645 9.91 2.89 20151016 030646 10.54 2.89 20151016 030647 11.14 2.90 20151016 030648 11.29 2.89 20151016 030649 11.40 2.89 20151016 030650 11.61 2.88 20151016 030651 11.76 2.88 20151016 030652 12.02 2.86 20151016 030653 12.23 2.85 20151016 030654 12.56 2.82 20151016 030655 12.89 2.80 20151016 030656 13.18 2.79 20151016 030657 13.54 2.79 20151016 030658 13.81 2.79 20151016 030700 14.14 2.79 20151016 030701 14.44 2.80 20151016 030702 14.73 2.81 20151016 030703 14.98 2.82 20151016 030704 15.26 2.84 20151016 030705 15.03 2.82 20151016 030706 14.66 2.79 20151016 030707 14.16 2.76 20151016 030708 13.73 2.74 20151016 030709 13.26 2.72 20151016 030710 12.85 2.70 20151016 030711 12.40 2.68 20151016 030712 12.00 2.66 20151016 030713 11.53 2.66 20151016 030714 10.98 2.66 20151016 030715 10.54 2.65 20151016 030716 10.09 2.65 20151016 030717 9.69 2.64 20151016 030718 9.28 2.64 20151016 030719 8.92 2.63 20151016 030720 8.53 2.62 20151016 030721 7.85 2.59 20151016 030722 7.06 2.55 20151016 030724 6.32 2.51 20151016 030725 5.73 2.48 20151016 030726 5.27 2.44 20151016 030727 5.03 2.39 20151016 030728 5.10 2.35 20151016 030729 5.42 2.30 20151016 030730 5.85 2.28 20151016 030731 6.24 2.27 20151016 030732 6.65 2.27 20151016 030733 7.09 2.26 20151016 030734 7.61 2.26 20151016 030735 8.05 2.26 20151016 030736 8.52 2.26 20151016 030737 8.97 2.27 20151016 030738 9.40 2.27 20151016 030739 9.71 2.25 20151016 030740 10.02 2.23 20151016 030741 10.37 2.21 20151016 030742 10.71 2.20 20151016 030743 11.14 2.19 20151016 030744 11.62 2.17 20151016 030745 12.06 2.16 20151016 030746 12.84 2.16 20151016 030748 14.91 2.17 20151016 030749 16.74 2.17 20151016 030750 18.54 2.18 20151016 030751 20.24 2.18 20151016 030752 21.96 2.18 20151016 030753 23.65 2.18 20151016 030754 25.53 2.19 20151016 030755 26.79 2.19 20151016 030756 26.27 2.23 20151016 030757 25.69 2.26 20151016 030758 25.04 2.30 20151016 030759 24.39 2.35 20151016 030800 23.52 2.40 20151016 030801 22.79 2.45 20151016 030802 21.91 2.51 20151016 030803 20.98 2.56 20151016 030804 19.44 2.63 20151016 030805 17.83 2.70 20151016 030806 16.31 2.77 20151016 030807 14.80 2.85 20151016 030808 13.52 2.92 20151016 030809 12.42 2.99 20151016 030811 11.59 3.06 20151016 030812 10.95 3.13 20151016 030813 11.04 3.15 20151016 030814 11.26 3.17 20151016 030815 11.45 3.19 20151016 030816 11.60 3.21 20151016 030817 11.75 3.23 20151016 030818 11.89 3.25 20151016 030819 12.00 3.26 20151016 030820 12.11 3.29 20151016 030821 12.14 3.31 20151016 030822 12.16 3.34 20151016 030823 12.18 3.36 20151016 030824 12.21 3.38 20151016 030825 12.25 3.39 20151016 030826 12.28 3.40 20151016 030827 12.33 3.41 20151016 030828 12.38 3.42 20151016 030829 12.54 3.42 20151016 030830 12.77 3.41 20151016 030831 13.02 3.41 20151016 030832 13.28 3.41 20151016 030834 13.62 3.42 20151016 030835 13.90 3.42 20151016 030836 14.23 3.43 20151016 030837 14.58 3.44 20151016 030838 15.00 3.44 20151016 030839 15.58 3.43 20151016 030840 16.26 3.42 20151016 030841 16.83 3.41 20151016 030842 17.45 3.40 20151016 030843 18.08 3.39 20151016 030844 18.65 3.38 20151016 030845 19.21 3.37 20151016 030846 19.83 3.38 20151016 030847 20.74 3.40 20151016 030848 21.52 3.42 20151016 030849 22.29 3.44 20151016 030850 23.06 3.45 20151016 030851 23.85 3.47 20151016 030852 24.62 3.49 20151016 030853 25.52 3.51 20151016 030854 26.11 3.54 20151016 030856 26.30 3.57 20151016 030857 26.49 3.60 20151016 030858 26.69 3.63 20151016 030859 26.89 3.66 20151016 030900 27.13 3.70 20151016 030901 27.32 3.74 20151016 030902 27.54 3.78 20151016 030903 27.67 3.82 20151016 030904 27.48 3.83 20151016 030905 27.28 3.85 20151016 030906 27.10 3.86 20151016 030907 26.87 3.87 20151016 030908 26.66 3.87 20151016 030909 26.45 3.87 20151016 030910 26.28 3.87 20151016 030911 26.07 3.86 20151016 030912 25.85 3.90 20151016 030913 25.63 3.94 20151016 030914 25.40 3.99 20151016 030915 25.22 4.03 20151016 030916 25.07 4.07 20151016 030918 24.96 4.11 20151016 030919 24.86 4.14 20151016 030920 24.79 4.17 20151016 030921 24.69 4.17 20151016 030922 24.59 4.18 20151016 030923 24.49 4.18 20151016 030924 24.40 4.18 20151016 030925 24.30 4.18 20151016 030926 24.19 4.19 20151016 030927 24.07 4.20 20151016 030928 23.97 4.20 20151016 030929 23.73 4.28 20151016 030930 23.46 4.36 20151016 030931 23.18 4.45 20151016 030932 22.88 4.54 20151016 030933 22.52 4.65 20151016 030934 22.19 4.74 20151016 030935 21.87 4.84 20151016 030936 21.51 4.94 20151016 030937 21.57 5.02 20151016 030938 21.83 5.10 20151016 030940 22.07 5.18 20151016 030941 22.39 5.26 20151016 030942 22.61 5.34 20151016 030943 22.80 5.41 20151016 030944 23.01 5.48 20151016 030945 23.27 5.55 20151016 030946 23.60 5.62 20151016 030947 24.11 5.71 20151016 030948 24.52 5.79 20151016 030949 24.91 5.87 20151016 030950 25.28 5.94 20151016 030951 25.70 6.02 20151016 030952 26.03 6.09 20151016 030953 26.33 6.15 20151016 030954 26.41 6.22 20151016 030956 26.00 6.29 20151016 030957 25.79 6.32 20151016 030958 25.60 6.35 20151016 030959 25.44 6.37 20151016 031000 25.32 6.40 20151016 031002 25.22 6.42 20151016 031003 25.15 6.45 20151016 031004 24.97 6.45 20151016 031005 24.81 6.46 20151016 031006 24.66 6.46 20151016 031007 24.52 6.46 20151016 031008 24.40 6.47 20151016 031009 24.35 6.49 20151016 031010 24.26 6.49 20151016 031011 24.17 6.49 20151016 031012 23.97 6.43 20151016 031013 23.80 6.38 20151016 031014 23.57 6.33 20151016 031015 23.37 6.29 20151016 031016 23.11 6.25 20151016 031017 22.82 6.21 20151016 031018 22.49 6.17 20151016 031019 22.12 6.13 20151016 031020 21.80 6.07 20151016 031021 21.50 5.99 20151016 031023 21.26 5.93 20151016 031024 21.10 5.88 20151016 031025 20.95 5.82 20151016 031026 20.83 5.77 20151016 031027 20.75 5.71 20151016 031028 20.72 5.65 20151016 031029 20.68 5.58 20151016 031030 20.64 5.51 20151016 031031 20.59 5.44 20151016 031032 20.54 5.37 20151016 031033 20.47 5.30 20151016 031034 20.41 5.23 20151016 031035 20.32 5.16 20151016 031036 20.24 5.10 20151016 031037 20.00 5.04 20151016 031038 19.76 4.99 20151016 031039 19.52 4.93 20151016 031040 19.28 4.87 20151016 031041 19.01 4.80 20151016 031042 18.79 4.75 20151016 031044 18.59 4.70 20151016 031045 18.41 4.64 20151016 031046 18.23 4.60 20151016 031047 18.05 4.56 20151016 031048 17.86 4.52 20151016 031049 17.63 4.47 20151016 031050 17.42 4.42 20151016 031051 17.21 4.38 20151016 031052 17.00 4.33 20151016 031053 16.78 4.28 20151016 031054 16.74 4.24 20151016 031055 16.91 4.21 20151016 031056 17.09 4.17 20151016 031057 17.30 4.14 20151016 031058 17.53 4.11 20151016 031059 17.79 4.07 20151016 031100 18.08 4.03 20151016 031101 18.40 3.99 20151016 031102 18.56 3.94 20151016 031103 18.44 3.89 20151016 031105 18.29 3.84 20151016 031106 18.13 3.79 20151016 031107 17.94 3.74 20151016 031108 17.69 3.69 20151016 031109 17.49 3.64 20151016 031110 17.31 3.58 20151016 031111 17.34 3.51 20151016 031112 17.66 3.43 20151016 031113 17.98 3.35 20151016 031114 18.29 3.27 20151016 031115 18.60 3.19 20151016 031116 18.96 3.10 20151016 031117 19.27 3.01 20151016 031118 19.57 2.93 20151016 031119 19.86 2.85 20151016 031120 20.06 2.78 20151016 031121 20.24 2.70 20151016 031122 20.43 2.62 20151016 031123 20.64 2.54 20151016 031124 20.82 2.46 20151016 031126 20.98 2.38 20151016 031127 21.13 2.31 20151016 031128 21.28 2.23 20151016 031129 21.61 2.16 20151016 031130 21.93 2.09 20151016 031131 22.32 2.00 20151016 031132 22.65 1.93 20151016 031133 22.97 1.85 20151016 031134 23.37 1.77 20151016 031135 23.77 1.69 20151016 031136 24.18 1.61 20151016 031137 24.59 1.53 20151016 031138 25.08 1.45 20151016 031139 25.53 1.38 20151016 031140 26.01 1.32 20151016 031141 26.54 1.24 20151016 031142 27.06 1.18 20151016 031143 27.60 1.12 20151016 031144 28.16 1.06 20151016 031146 28.53 1.01 20151016 031147 28.76 0.97 20151016 031148 29.00 0.93 20151016 031149 29.25 0.89 20151016 031150 29.49 0.85 20151016 031151 29.74 0.81 20151016 031152 30.01 0.76 20151016 031153 30.32 0.72 20151016 031154 30.71 0.67 20151016 031155 31.18 0.60 20151016 031156 31.64 0.54 20151016 031157 32.11 0.48 20151016 031158 32.57 0.42 20151016 031159 33.05 0.36 20151016 031200 33.45 0.31 20151016 031201 33.86 0.26 20151016 031202 34.13 0.21 20151016 031203 34.33 0.16 20151016 031204 34.54 0.10 20151016 031206 34.78 0.05 20151016 031207 35.06 -0.02 20151016 031208 35.38 -0.09 20151016 031209 35.68 -0.15 20151016 031210 35.99 -0.21 20151016 031211 36.32 -0.27 20151016 031212 36.65 -0.31 20151016 031213 36.96 -0.34 20151016 031214 37.33 -0.39 20151016 031215 37.60 -0.42 20151016 031216 37.85 -0.45 20151016 031217 38.08 -0.47 20151016 031218 38.29 -0.50 20151016 031219 38.49 -0.53 20151016 031220 38.60 -0.59 20151016 031221 38.70 -0.67 20151016 031222 38.80 -0.73 20151016 031223 38.86 -0.80 20151016 031224 38.89 -0.86 20151016 031226 38.90 -0.93 20151016 031227 38.89 -0.99 20151016 031228 38.86 -1.06 20151016 031229 38.49 -1.07 20151016 031230 38.07 -1.09 20151016 031231 37.75 -1.10 20151016 031232 37.44 -1.11 20151016 031233 37.16 -1.13 20151016 031234 36.92 -1.14 20151016 031235 36.68 -1.15 20151016 031236 36.47 -1.17 20151016 031237 36.36 -1.17 20151016 031238 36.31 -1.16 20151016 031239 36.23 -1.16 20151016 031240 36.14 -1.15 20151016 031241 36.08 -1.13 20151016 031242 35.99 -1.12 20151016 031243 35.90 -1.11 20151016 031244 35.78 -1.09 20151016 031246 35.58 -1.07 20151016 031247 34.75 -1.04 20151016 031248 33.88 -1.00 20151016 031249 32.67 -0.95 20151016 031250 31.71 -0.90 20151016 031251 30.70 -0.84 20151016 031252 29.25 -0.76 20151016 031253 28.15 -0.69 20151016 031254 26.95 -0.60 20151016 031255 25.36 -0.48 20151016 031256 24.13 -0.39 20151016 031257 22.89 -0.30 20151016 031258 21.31 -0.20 20151016 031259 20.08 -0.12 20151016 031300 18.75 -0.03 20151016 031301 17.20 0.06 20151016 031302 16.24 0.13 20151016 031303 15.53 0.23 20151016 031305 14.51 0.34 20151016 031306 13.81 0.44 20151016 031307 13.11 0.54 20151016 031308 12.09 0.68 20151016 031309 10.67 0.79 20151016 031310 7.53 0.91 20151016 031311 5.45 1.01 20151016 031312 3.58 1.07 20151016 031313 2.43 1.14 20151016 031314 3.47 1.21 20151016 031315 6.24 1.29 20151016 031316 8.12 1.37 20151016 031317 11.16 1.46 20151016 031318 13.12 1.53 20151016 031319 15.09 1.60 20151016 031320 18.18 1.68 20151016 031321 20.19 1.74 20151016 031322 23.28 1.83 20151016 031324 25.30 1.90 20151016 031325 28.39 2.02 20151016 031326 30.42 2.10 20151016 031327 33.53 2.23 20151016 031328 35.58 2.33 20151016 031329 38.38 2.43 20151016 031330 42.36 2.57 20151016 031331 44.74 2.64 20151016 031332 47.96 2.72 20151016 031333 50.44 2.81 20151016 031334 53.65 2.90 20151016 031335 56.01 2.98 20151016 031336 59.21 3.07 20151016 031337 60.70 3.12 20151016 031338 62.99 3.18 20151016 031339 64.46 3.22 20151016 031340 66.96 3.27 20151016 031341 69.52 3.32 20151016 031343 71.24 3.35 20151016 031344 74.03 3.40 20151016 031345 75.90 3.43 20151016 031346 78.36 3.47 20151016 031347 79.57 3.51 20151016 031348 81.83 3.57 20151016 031349 83.09 3.61 20151016 031350 85.27 3.67 20151016 031351 86.80 3.73 20151016 031352 86.52 3.75 20151016 031353 86.61 3.78 20151016 031354 86.45 3.81 20151016 031355 86.50 3.84 20151016 031356 86.52 3.88 20151016 031357 86.24 3.92 20151016 031358 86.07 3.96 20151016 031359 85.75 4.00 20151016 031400 85.65 4.05 20151016 031402 85.52 4.10 20151016 031403 85.05 4.15 20151016 031404 84.70 4.22 20151016 031405 84.42 4.30 20151016 031406 83.94 4.37 20151016 031407 83.79 4.45 20151016 031408 83.57 4.55 20151016 031409 83.27 4.64 20151016 031410 83.35 4.74 20151016 031411 83.33 4.82 20151016 031412 83.41 4.86 20151016 031413 83.56 4.91 20151016 031414 83.75 4.96 20151016 031415 83.93 5.02 20151016 031416 84.22 5.10 20151016 031417 84.53 5.17 20151016 031418 84.90 5.26 20151016 031419 85.24 5.35 20151016 031421 85.94 5.39 20151016 031422 86.86 5.43 20151016 031423 88.00 5.47 20151016 031424 89.13 5.51 20151016 031425 90.68 5.55 20151016 031426 92.61 5.59 20151016 031427 94.62 5.63 20151016 031428 96.47 5.67 20151016 031429 98.74 5.73 20151016 031430 101.23 5.80 20151016 031431 102.91 5.87 20151016 031432 104.57 5.93 20151016 031433 106.08 5.99 20151016 031434 107.73 6.04 20151016 031435 109.38 6.08 20151016 031436 111.21 6.13 20151016 031437 112.42 6.15 20151016 031439 113.50 6.17 20151016 031440 114.46 6.19 20151016 031441 115.71 6.21 20151016 031442 117.06 6.24 20151016 031443 118.50 6.27 20151016 031444 120.03 6.30 20151016 031445 121.65 6.33 20151016 031446 123.22 6.35 20151016 031447 124.55 6.34 20151016 031448 125.68 6.33 20151016 031449 126.78 6.31 20151016 031450 126.80 6.27 20151016 031451 126.87 6.23 20151016 031452 127.01 6.20 20151016 031453 127.20 6.17 20151016 031454 127.38 6.15 20151016 031455 127.28 6.15 20151016 031456 127.30 6.16 20151016 031458 127.34 6.16 20151016 031459 127.46 6.16 20151016 031500 127.64 6.15 20151016 031501 127.90 6.14 20151016 031502 128.24 6.13 20151016 031503 128.65 6.11 20151016 031504 128.67 6.15 20151016 031505 128.97 6.18 20151016 031506 129.57 6.21 20151016 031507 129.48 6.25 20151016 031508 128.89 6.28 20151016 031509 128.34 6.31 20151016 031510 127.84 6.34 20151016 031511 127.38 6.37 20151016 031512 125.67 6.35 20151016 031513 123.87 6.32 20151016 031514 122.24 6.29 20151016 031516 120.80 6.25 20151016 031517 119.36 6.20 20151016 031518 118.30 6.15 20151016 031519 117.35 6.11 20151016 031520 116.68 6.06 20151016 031521 114.98 5.96 20151016 031522 113.06 5.85 20151016 031523 111.56 5.75 20151016 031524 109.41 5.65 20151016 031525 106.83 5.57 20151016 031526 104.50 5.50 20151016 031527 102.42 5.44 20151016 031528 100.60 5.37 20151016 031529 98.90 5.32 20151016 031530 97.05 5.28 20151016 031531 95.59 5.25 20151016 031532 94.58 5.23 20151016 031534 93.86 5.21 20151016 031535 93.43 5.19 20151016 031536 93.32 5.18 20151016 031537 93.50 5.17 20151016 031538 93.77 5.17 20151016 031539 93.64 5.22 20151016 031540 93.70 5.28 20151016 031541 92.15 5.33 20151016 031542 90.76 5.38 20151016 031543 89.25 5.43 20151016 031544 88.19 5.49 20151016 031545 87.28 5.55 20151016 031546 86.34 5.60 20151016 031547 85.04 5.64 20151016 031548 84.06 5.69 20151016 031549 83.33 5.74 20151016 031550 83.02 5.80 20151016 031552 83.05 5.86 20151016 031553 83.39 5.92 20151016 031554 84.04 5.98 20151016 031555 85.16 6.05 20151016 031556 85.63 6.12 20151016 031557 83.51 6.18 20151016 031558 81.93 6.23 20151016 031559 80.49 6.28 20151016 031600 78.77 6.34 20151016 031601 77.59 6.38 20151016 031602 76.19 6.42 20151016 031603 75.26 6.46 20151016 031604 74.07 6.48 20151016 031605 73.26 6.51 20151016 031606 72.38 6.55 20151016 031607 71.93 6.59 20151016 031609 71.48 6.64 20151016 031610 71.40 6.70 20151016 031611 71.37 6.76 20151016 031612 70.45 6.80 20151016 031613 69.55 6.83 20151016 031614 67.77 6.86 20151016 031615 66.56 6.89 20151016 031616 65.06 6.92 20151016 031617 63.74 6.95 20151016 031618 62.91 6.98 20151016 031619 61.85 7.01 20151016 031620 61.26 7.04 20151016 031621 60.48 7.06 20151016 031622 59.51 7.09 20151016 031623 58.88 7.12 20151016 031624 57.97 7.14 20151016 031625 57.10 7.16 20151016 031627 55.96 7.17 20151016 031628 55.24 7.19 20151016 031629 54.23 7.20 20151016 031630 53.29 7.20 20151016 031631 52.71 7.22 20151016 031632 51.81 7.23 20151016 031633 50.94 7.24 20151016 031634 50.11 7.24 20151016 031635 49.32 7.25 20151016 031636 48.88 7.27 20151016 031637 48.17 7.27 20151016 031638 47.50 7.28 20151016 031639 46.88 7.29 20151016 031640 46.14 7.29 20151016 031641 45.45 7.28 20151016 031642 44.79 7.28 20151016 031644 44.44 7.30 20151016 031645 43.85 7.31 20151016 031646 43.30 7.32 20151016 031647 42.79 7.33 20151016 031648 42.33 7.35 20151016 031649 41.96 7.35 20151016 031650 41.64 7.36 20151016 031651 41.36 7.36 20151016 031652 41.12 7.37 20151016 031653 40.92 7.37 20151016 031654 40.88 7.38 20151016 031655 40.82 7.39 20151016 031656 40.72 7.39 20151016 031657 39.93 7.39 20151016 031658 39.05 7.40 20151016 031659 38.22 7.41 20151016 031700 37.28 7.40 20151016 031702 36.57 7.41 20151016 031703 35.92 7.41 20151016 031704 35.32 7.42 20151016 031705 34.79 7.42 20151016 031706 34.34 7.44 20151016 031707 34.36 7.50 20151016 031708 34.57 7.55 20151016 031709 34.82 7.61 20151016 031710 35.11 7.66 20151016 031711 35.44 7.71 20151016 031712 35.83 7.76 20151016 031713 36.32 7.79 20151016 031714 36.70 7.82 20151016 031715 36.45 7.85 20151016 031716 36.14 7.87 20151016 031717 35.72 7.89 20151016 031719 35.22 7.92 20151016 031720 35.02 7.96 20151016 031721 34.79 8.00 20151016 031722 34.61 8.04 20151016 031723 34.56 8.07 20151016 031724 34.18 8.11 20151016 031725 33.71 8.13 20151016 031726 33.05 8.15 20151016 031727 32.28 8.17 20151016 031728 31.42 8.18 20151016 031729 30.41 8.19 20151016 031730 29.28 8.19 20151016 031731 28.35 8.21 20151016 031732 27.72 8.20 20151016 031733 27.10 8.16 20151016 031734 26.29 8.13 20151016 031736 25.41 8.09 20151016 031737 24.38 8.05 20151016 031738 23.24 8.00 20151016 031739 21.96 7.94 20151016 031740 20.57 7.89 20151016 031741 19.24 7.80 20151016 031742 18.92 7.64 20151016 031743 18.99 7.49 20151016 031744 19.00 7.31 20151016 031745 18.91 7.13 20151016 031746 18.71 6.96 20151016 031747 18.44 6.77 20151016 031748 18.07 6.57 20151016 031749 17.61 6.36 20151016 031750 17.69 6.21 20151016 031751 17.95 6.10 20151016 031753 18.22 5.98 20151016 031754 18.73 5.88 20151016 031755 19.60 5.81 20151016 031756 20.56 5.72 20151016 031757 21.61 5.62 20151016 031758 22.76 5.52 20151016 031759 23.66 5.35 20151016 031800 24.12 5.12 20151016 031801 24.39 4.90 20151016 031802 24.48 4.68 20151016 031803 24.40 4.47 20151016 031804 24.25 4.28 20151016 031805 23.97 4.05 20151016 031806 23.66 3.82 20151016 031807 23.32 3.58 20151016 033338 39.69 5.71 20151016 033340 39.01 5.89 20151016 033341 38.14 6.05 20151016 033342 36.86 6.24 20151016 033343 35.58 6.38 20151016 033344 34.11 6.50 20151016 033345 32.44 6.62 20151016 033346 30.57 6.72 20151016 033347 28.74 6.85 20151016 033348 28.12 6.85 20151016 033349 27.61 6.86 20151016 033350 27.22 6.86 20151016 033351 26.93 6.87 20151016 033352 26.77 6.87 20151016 033353 26.73 6.88 20151016 033354 26.79 6.88 20151016 033355 26.98 6.88 20151016 033356 27.30 6.85 20151016 033358 27.54 6.81 20151016 033359 27.71 6.78 20151016 033400 27.76 6.74 20151016 033401 27.69 6.70 20151016 033402 27.66 6.68 20151016 033403 27.60 6.65 20151016 033404 27.57 6.62 20151016 033405 27.54 6.61 20151016 033406 27.38 6.57 20151016 033407 27.26 6.52 20151016 033408 27.20 6.48 20151016 033409 27.16 6.42 20151016 033410 27.17 6.37 20151016 033411 27.21 6.31 20151016 033412 27.29 6.24 20151016 033413 27.37 6.19 20151016 033415 27.29 6.19 20151016 033416 27.27 6.23 20151016 033417 27.25 6.27 20151016 033418 27.16 6.31 20151016 033419 27.05 6.35 20151016 033420 26.90 6.40 20151016 033421 26.72 6.45 20151016 033422 26.51 6.50 20151016 033423 26.40 6.53 20151016 033424 26.36 6.57 20151016 033425 26.36 6.61 20151016 033426 26.41 6.66 20151016 033427 26.50 6.71 20151016 033428 26.62 6.76 20151016 033429 26.78 6.82 20151016 033430 27.09 6.88 20151016 033431 27.30 6.91 20151016 033433 27.39 6.91 20151016 033434 27.30 6.89 20151016 033435 27.13 6.86 20151016 033436 26.82 6.82 20151016 033437 26.40 6.77 20151016 033438 25.86 6.71 20151016 033439 25.23 6.64 20151016 033440 24.50 6.57 20151016 033441 23.73 6.52 20151016 033442 22.96 6.48 20151016 033443 22.33 6.45 20151016 033444 21.71 6.42 20151016 033445 21.18 6.40 20151016 033446 20.77 6.39 20151016 033447 20.48 6.37 20151016 033448 20.27 6.34 20151016 033449 20.48 6.28 20151016 033451 20.68 6.22 20151016 033452 20.87 6.17 20151016 033453 21.02 6.11 20151016 033454 21.14 6.05 20151016 033455 21.24 5.99 20151016 033456 21.33 5.92 20151016 033457 21.37 5.86 20151016 033458 20.06 5.73 20151016 033459 18.73 5.60 20151016 033500 17.37 5.47 20151016 033501 16.00 5.34 20151016 033502 14.66 5.21 20151016 033503 13.45 5.09 20151016 033504 12.26 4.97 20151016 033505 11.09 4.85 20151016 033506 10.35 4.77 20151016 033507 9.86 4.70 20151016 033508 9.34 4.61 20151016 033510 9.02 4.52 20151016 033511 8.88 4.43 20151016 033512 8.81 4.34 20151016 033513 8.88 4.24 20151016 033514 9.12 4.14 20151016 033515 9.45 4.06 20151016 033516 9.78 4.01 20151016 033517 10.12 3.96 20151016 033518 10.47 3.92 20151016 033519 10.83 3.89 20151016 033520 11.04 3.86 20151016 033521 11.24 3.83 20151016 033522 11.43 3.81 20151016 033523 11.66 3.83 20151016 033524 12.13 3.92 20151016 033525 12.72 4.02 20151016 033526 13.39 4.11 20151016 033528 14.13 4.20 20151016 033529 14.91 4.28 20151016 033530 15.72 4.37 20151016 033531 16.55 4.45 20151016 033532 17.38 4.53 20151016 033533 17.88 4.54 20151016 033534 18.33 4.55 20151016 033535 18.82 4.58 20151016 033536 19.33 4.61 20151016 033537 19.88 4.65 20151016 033538 20.44 4.69 20151016 033539 21.05 4.73 20151016 033540 21.67 4.77 20151016 033541 21.67 4.78 20151016 033542 21.53 4.78 20151016 033543 21.35 4.77 20151016 033544 21.19 4.76 20151016 033545 21.01 4.74 20151016 033547 20.84 4.72 20151016 033548 20.65 4.70 20151016 033549 20.46 4.66 20151016 033550 19.91 4.62 20151016 033551 19.19 4.58 20151016 033552 18.46 4.54 20151016 033553 17.77 4.51 20151016 033554 16.93 4.47 20151016 033555 16.19 4.45 20151016 033556 15.49 4.43 20151016 033557 14.85 4.40 20151016 033558 14.62 4.40 20151016 033559 14.78 4.42 20151016 033600 14.94 4.44 20151016 033601 15.11 4.47 20151016 033602 15.29 4.50 20151016 033603 15.49 4.54 20151016 033605 15.67 4.57 20151016 033606 15.84 4.61 20151016 033607 15.93 4.64 20151016 033608 15.85 4.67 20151016 033609 15.77 4.70 20151016 033610 15.69 4.74 20151016 033611 15.61 4.76 20151016 033612 15.53 4.79 20151016 033613 15.44 4.82 20151016 033614 15.36 4.85 20151016 033615 15.29 4.87 20151016 033616 15.28 4.88 20151016 033617 15.28 4.90 20151016 033618 15.33 4.91 20151016 033619 15.40 4.93 20151016 033620 15.48 4.95 20151016 033621 15.60 4.98 20151016 033622 15.76 5.01 20151016 033624 15.90 5.04 20151016 033625 15.83 5.05 20151016 033626 15.75 5.06 20151016 033627 15.61 5.07 20151016 033628 15.49 5.09 20151016 033629 15.33 5.11 20151016 033630 15.15 5.14 20151016 033631 14.95 5.16 20151016 033632 14.69 5.19 20151016 033633 14.69 5.21 20151016 033634 14.75 5.22 20151016 033635 14.80 5.22 20151016 033636 14.85 5.22 20151016 033637 14.90 5.22 20151016 033638 14.95 5.22 20151016 033639 15.01 5.22 20151016 033640 15.08 5.22 20151016 033641 14.99 5.21 20151016 033643 14.84 5.20 20151016 033644 14.73 5.19 20151016 033645 14.63 5.18 20151016 033646 14.59 5.18 20151016 033647 14.54 5.17 20151016 033648 14.56 5.17 20151016 033649 14.57 5.17 20151016 033650 14.58 5.16 20151016 033651 14.48 5.12 20151016 033652 14.39 5.09 20151016 033653 14.23 5.05 20151016 033654 14.07 5.01 20151016 033655 13.86 4.97 20151016 033656 13.62 4.93 20151016 033657 13.37 4.89 20151016 033658 13.13 4.86 20151016 033659 12.94 4.85 20151016 033700 12.74 4.85 20151016 033701 12.53 4.84 20151016 033703 12.31 4.83 20151016 033704 12.08 4.82 20151016 033705 11.86 4.80 20151016 033706 11.62 4.79 20151016 033707 11.35 4.76 20151016 033708 11.11 4.73 20151016 033709 10.92 4.70 20151016 033710 10.78 4.68 20151016 033711 10.67 4.66 20151016 033712 10.59 4.64 20151016 033713 10.58 4.63 20151016 033714 10.57 4.63 20151016 033715 10.63 4.63 20151016 033716 10.83 4.63 20151016 033717 11.04 4.63 20151016 033718 11.08 4.62 20151016 033719 11.17 4.61 20151016 033720 11.26 4.59 20151016 033722 11.36 4.58 20151016 033723 11.48 4.57 20151016 033724 11.64 4.55 20151016 033725 12.04 4.56 20151016 033726 12.52 4.58 20151016 033727 13.04 4.60 20151016 033728 13.58 4.61 20151016 033729 14.14 4.63 20151016 033730 14.74 4.65 20151016 033731 15.35 4.66 20151016 033732 16.07 4.68 20151016 033733 16.38 4.68 20151016 033734 16.51 4.66 20151016 033735 16.64 4.65 20151016 033736 16.79 4.64 20151016 033737 16.92 4.64 20151016 033738 17.06 4.63 20151016 033739 17.20 4.63 20151016 033740 17.41 4.63 20151016 033742 17.81 4.63 20151016 033743 18.42 4.62 20151016 033744 19.06 4.62 20151016 033745 19.69 4.62 20151016 033746 20.32 4.62 20151016 033747 20.96 4.61 20151016 033748 21.73 4.61 20151016 033749 22.37 4.61 20151016 033750 22.80 4.61 20151016 033751 22.81 4.61 20151016 033752 22.79 4.61 20151016 033753 22.75 4.61 20151016 033754 22.71 4.61 20151016 033755 22.68 4.62 20151016 033756 22.61 4.61 20151016 033757 22.55 4.61 20151016 033758 22.48 4.61 20151016 033759 22.36 4.56 20151016 033800 22.26 4.51 20151016 033802 22.19 4.46 20151016 033803 22.13 4.41 20151016 033804 22.07 4.34 20151016 033805 21.99 4.29 20151016 033806 21.90 4.24 20151016 033807 21.78 4.19 20151016 033808 20.88 4.16 20151016 033809 19.99 4.13 20151016 033810 19.13 4.10 20151016 033811 18.14 4.05 20151016 033812 17.32 4.01 20151016 033813 16.52 3.97 20151016 033814 15.74 3.93 20151016 033815 14.98 3.88 20151016 033816 14.36 3.85 20151016 033817 13.76 3.81 20151016 033818 13.19 3.78 20151016 033819 12.54 3.74 20151016 033820 12.03 3.71 20151016 033822 11.55 3.67 20151016 033823 11.16 3.64 20151016 033824 10.74 3.61 20151016 033825 10.18 3.57 20151016 033826 9.52 3.54 20151016 033827 8.68 3.50 20151016 033828 7.92 3.47 20151016 033829 7.14 3.45 20151016 033830 6.39 3.43 20151016 033831 5.68 3.42 20151016 033832 4.96 3.41 20151016 033833 4.46 3.42 20151016 033834 4.12 3.45 20151016 033835 3.89 3.47 20151016 033836 3.73 3.49 20151016 033837 3.64 3.51 20151016 033838 3.63 3.53 20151016 033839 3.70 3.55 20151016 033840 3.85 3.56 20151016 033841 4.11 3.57 20151016 033843 4.41 3.57 20151016 033844 4.76 3.58 20151016 033845 5.14 3.58 20151016 033846 5.56 3.58 20151016 033847 6.00 3.59 20151016 033848 6.45 3.59 20151016 033849 7.01 3.59 20151016 033850 7.45 3.61 20151016 033851 7.82 3.63 20151016 033852 8.23 3.66 20151016 033853 8.67 3.69 20151016 033854 9.12 3.71 20151016 033855 9.56 3.73 20151016 033856 10.08 3.76 20151016 033857 10.52 3.78 20151016 033858 10.87 3.79 20151016 033859 10.81 3.77 20151016 033900 10.79 3.74 20151016 033901 10.81 3.72 20151016 033902 10.88 3.69 20151016 033904 10.99 3.66 20151016 033905 11.14 3.64 20151016 033906 11.34 3.61 20151016 033907 11.58 3.59 20151016 033908 11.69 3.60 20151016 033909 11.78 3.62 20151016 033910 11.84 3.64 20151016 033911 11.86 3.66 20151016 033912 11.87 3.68 20151016 033913 11.85 3.70 20151016 033914 11.81 3.73 20151016 033915 11.74 3.76 20151016 033916 11.50 3.75 20151016 033917 11.23 3.73 20151016 033918 10.93 3.71 20151016 033919 10.69 3.69 20151016 033920 10.47 3.66 20151016 033921 10.26 3.64 20151016 033922 10.06 3.61 20151016 033923 9.89 3.59 20151016 033925 9.83 3.55 20151016 033926 9.83 3.50 20151016 033927 9.83 3.46 20151016 033928 9.82 3.42 20151016 033929 9.83 3.39 20151016 033930 9.83 3.36 20151016 033931 9.83 3.32 20151016 033932 9.83 3.29 20151016 033933 9.81 3.28 20151016 033934 9.76 3.29 20151016 033935 9.70 3.29 20151016 033936 9.64 3.30 20151016 033937 9.58 3.31 20151016 033938 9.52 3.32 20151016 033939 9.48 3.32 20151016 033940 9.48 3.33 20151016 033941 9.15 3.30 20151016 033942 8.50 3.24 20151016 033943 7.86 3.18 20151016 033944 7.24 3.11 20151016 033946 6.65 3.04 20151016 033947 6.12 2.97 20151016 033948 5.60 2.89 20151016 033949 5.27 2.82 20151016 033950 5.19 2.78 20151016 033951 5.44 2.78 20151016 033952 5.71 2.78 20151016 033953 6.00 2.78 20151016 033954 6.30 2.78 20151016 033955 6.65 2.78 20151016 033956 6.92 2.77 20151016 033957 7.28 2.78 20151016 033958 7.61 2.78 20151016 033959 7.66 2.80 20151016 034000 7.71 2.82 20151016 034001 7.78 2.85 20151016 034002 7.89 2.87 20151016 034003 8.04 2.90 20151016 034004 8.16 2.92 20151016 034005 8.40 2.94 20151016 034006 8.69 2.96 20151016 034008 9.07 3.01 20151016 034009 9.60 3.07 20151016 034010 10.15 3.12 20151016 034011 10.76 3.17 20151016 034012 11.40 3.22 20151016 034013 12.04 3.27 20151016 034014 12.76 3.31 20151016 034015 13.51 3.35 20151016 034016 14.37 3.36 20151016 034017 15.12 3.36 20151016 034018 15.88 3.36 20151016 034019 16.60 3.35 20151016 034020 17.35 3.35 20151016 034021 18.10 3.35 20151016 034022 18.84 3.35 20151016 034023 19.70 3.35 20151016 034026 19.15 3.38 20151016 034027 18.92 3.40 20151016 034028 18.69 3.41 20151016 034030 18.43 3.44 20151016 034031 18.20 3.46 20151016 034032 17.97 3.48 20151016 034033 17.70 3.48 20151016 034034 17.38 3.47 20151016 034035 17.04 3.46 20151016 034036 16.68 3.45 20151016 034037 16.28 3.43 20151016 034038 15.87 3.42 20151016 034039 15.45 3.40 20151016 034040 15.00 3.38 20151016 034041 14.50 3.35 20151016 034042 14.00 3.30 20151016 034043 13.65 3.26 20151016 034044 13.19 3.20 20151016 034045 12.78 3.16 20151016 034046 12.34 3.11 20151016 034047 11.87 3.06 20151016 034048 11.40 3.02 20151016 034049 11.04 2.98 20151016 034050 10.92 2.97 20151016 034052 10.83 2.97 20151016 034053 10.74 2.97 20151016 034054 10.66 2.97 20151016 034055 10.59 2.97 20151016 034056 10.54 2.98 20151016 034057 10.49 2.99 20151016 034058 10.45 3.00 20151016 034059 10.39 2.99 20151016 034100 10.34 2.98 20151016 034101 10.27 2.96 20151016 034102 10.23 2.95 20151016 034103 10.18 2.94 20151016 034104 10.15 2.93 20151016 034105 10.09 2.91 20151016 034106 10.05 2.91 20151016 034107 10.00 2.91 20151016 034108 10.00 2.93 20151016 034109 10.00 2.93 20151016 034110 10.07 2.95 20151016 034111 10.18 2.97 20151016 034112 10.31 2.99 20151016 034114 10.40 2.99 20151016 034115 10.57 3.01 20151016 034116 10.71 2.98 20151016 034117 10.86 2.95 20151016 034118 10.95 2.91 20151016 034119 11.11 2.88 20151016 034120 11.28 2.86 20151016 034121 11.39 2.82 20151016 034122 11.56 2.80 20151016 034123 11.74 2.79 20151016 034124 11.62 2.79 20151016 034125 11.38 2.78 20151016 034126 11.14 2.78 20151016 034127 10.93 2.78 20151016 034128 10.67 2.77 20151016 034129 10.44 2.77 20151016 034130 10.20 2.77 20151016 034131 9.94 2.77 20151016 034132 9.63 2.75 20151016 034133 9.40 2.75 20151016 034134 9.22 2.75 20151016 034135 9.02 2.74 20151016 034137 8.89 2.75 20151016 034138 8.80 2.76 20151016 034139 8.69 2.76 20151016 034140 8.66 2.78 20151016 034141 8.42 2.81 20151016 034142 8.05 2.83 20151016 034143 7.50 2.83 20151016 034144 6.96 2.83 20151016 034145 6.43 2.83 20151016 034146 5.84 2.83 20151016 034147 5.34 2.83 20151016 034148 4.87 2.82 20151016 034149 4.63 2.81 20151016 034150 4.64 2.80 20151016 034151 4.66 2.79 20151016 034152 4.66 2.78 20151016 034153 4.67 2.78 20151016 034154 4.68 2.78 20151016 034155 4.68 2.78 20151016 034156 4.69 2.79 20151016 034157 4.74 2.80 20151016 034158 4.87 2.79 20151016 034159 5.03 2.79 20151016 034201 5.23 2.79 20151016 034202 5.41 2.77 20151016 034203 5.63 2.77 20151016 034204 5.86 2.77 20151016 034205 6.08 2.75 20151016 034206 6.26 2.75 20151016 034207 6.02 2.75 20151016 034208 5.80 2.74 20151016 034209 5.63 2.75 20151016 034210 5.48 2.76 20151016 034211 5.30 2.76 20151016 034212 5.19 2.78 20151016 034213 5.06 2.78 20151016 034214 4.95 2.79 20151016 034215 4.93 2.77 20151016 034216 4.90 2.75 20151016 034217 4.88 2.74 20151016 034218 4.85 2.73 20151016 034219 4.82 2.71 20151016 034220 4.78 2.70 20151016 034221 4.74 2.69 20151016 034222 4.71 2.68 20151016 034224 4.68 2.65 20151016 034225 4.64 2.61 20151016 034226 4.61 2.59 20151016 034227 4.59 2.57 20151016 034228 4.55 2.53 20151016 034229 4.53 2.52 20151016 034230 4.51 2.50 20151016 034231 4.48 2.48 20151016 034232 4.45 2.45 20151016 034233 4.43 2.41 20151016 034234 4.42 2.38 20151016 034235 4.42 2.35 20151016 034236 4.42 2.31 20151016 034237 4.44 2.28 20151016 034238 4.45 2.24 20151016 034239 4.49 2.21 20151016 034240 4.18 2.17 20151016 034241 3.66 2.08 20151016 034242 3.32 2.03 20151016 034243 3.09 1.98 20151016 034244 3.01 1.91 20151016 034245 3.14 1.86 20151016 034246 3.33 1.78 20151016 034248 3.53 1.72 20151016 034249 3.61 1.64 20151016 034250 3.61 1.57 20151016 034251 3.59 1.51 20151016 034252 3.66 1.44 20151016 034253 3.72 1.38 20151016 034254 3.85 1.31 20151016 034255 4.02 1.25 20151016 034256 4.22 1.20 20151016 034257 4.21 1.15 20151016 034258 4.06 1.15 20151016 034259 4.03 1.12 20151016 034300 4.14 1.11 20151016 034301 4.34 1.09 20151016 034302 4.65 1.05 20151016 034303 4.99 1.03 20151016 034304 5.35 0.99 20151016 034305 5.58 0.95 20151016 034306 5.49 0.86 20151016 034307 5.47 0.79 20151016 034308 5.49 0.72 20151016 034309 5.50 0.62 20151016 034310 5.58 0.54 20151016 034311 5.63 0.46 20151016 034313 5.74 0.39 20151016 034314 5.72 0.30 20151016 034315 5.33 0.24 20151016 034316 4.91 0.15 20151016 034317 4.54 0.07 20151016 034318 4.28 -0.02 20151016 034319 3.97 -0.11 20151016 034320 3.73 -0.17 20151016 034321 3.47 -0.26 20151016 034322 3.31 -0.32 20151016 034323 2.46 -0.33 20151016 034324 1.90 -0.32 20151016 034325 1.49 -0.32 20151016 034326 1.32 -0.33 20151016 034327 1.52 -0.35 20151016 034328 1.99 -0.37 20151016 034329 2.61 -0.40 20151016 034330 3.25 -0.44 20151016 034331 3.12 -0.41 20151016 034332 3.13 -0.38 20151016 034333 3.08 -0.36 20151016 034334 3.14 -0.34 20151016 034335 3.15 -0.33 20151016 034337 3.20 -0.32 20151016 034338 3.30 -0.30 20151016 034339 3.35 -0.30 20151016 034340 3.56 -0.29 20151016 034341 3.79 -0.28 20151016 034342 4.11 -0.26 20151016 034343 4.45 -0.26 20151016 034344 4.92 -0.24 20151016 034345 5.34 -0.23 20151016 034346 5.80 -0.21 20151016 034347 6.28 -0.21 20151016 034348 6.84 -0.16 20151016 034349 7.51 -0.10 20151016 034350 8.35 -0.02 20151016 034351 9.15 0.04 20151016 034352 9.98 0.09 20151016 034353 10.76 0.16 20151016 034354 11.53 0.21 20151016 034355 12.31 0.27 20151016 034356 12.70 0.32 20151016 034357 12.78 0.42 20151016 034358 12.87 0.48 20151016 034359 13.03 0.56 20151016 034400 13.22 0.63 20151016 034402 13.47 0.72 20151016 034403 13.73 0.79 20151016 034404 14.06 0.88 20151016 034405 14.02 0.96 20151016 034406 13.52 1.00 20151016 034407 13.03 1.03 20151016 034408 12.56 1.08 20151016 034409 12.11 1.11 20151016 034410 11.68 1.16 20151016 034411 11.21 1.21 20151016 034412 10.81 1.26 20151016 034413 10.71 1.29 20151016 034414 11.11 1.29 20151016 034415 11.53 1.29 20151016 034416 11.94 1.30 20151016 034417 12.36 1.30 20151016 034418 12.82 1.31 20151016 034419 13.24 1.32 20151016 034420 13.63 1.33 20151016 034421 14.01 1.34 20151016 034422 14.32 1.36 20151016 034423 14.63 1.38 20151016 034424 14.93 1.40 20151016 034425 15.28 1.42 20151016 034426 15.58 1.44 20151016 034428 15.88 1.46 20151016 034429 16.22 1.47 20151016 034430 16.58 1.49 20151016 034431 16.89 1.49 20151016 034432 17.28 1.49 20151016 034433 17.61 1.49 20151016 034434 17.97 1.49 20151016 034435 18.32 1.49 20151016 034436 18.68 1.49 20151016 034437 19.04 1.49 20151016 034438 19.40 1.49 20151016 034439 19.95 1.49 20151016 034440 20.45 1.50 20151016 034441 20.96 1.51 20151016 034442 21.48 1.51 20151016 034443 22.00 1.52 20151016 034444 22.54 1.53 20151016 034445 23.08 1.53 20151016 034446 23.72 1.54 20151016 034447 24.08 1.57 20151016 034448 24.40 1.61 20151016 034449 24.70 1.65 20151016 034450 25.01 1.68 20151016 034451 25.30 1.72 20151016 034452 25.65 1.76 20151016 034454 25.92 1.80 20151016 034455 26.21 1.84 20151016 034456 26.12 1.87 20151016 034457 25.92 1.90 20151016 034458 25.78 1.94 20151016 034459 25.66 1.97 20151016 034500 25.62 2.02 20151016 034501 25.59 2.06 20151016 034502 25.69 2.11 20151016 034503 25.59 2.15 20151016 034504 25.39 2.18 20151016 034505 25.06 2.21 20151016 034506 24.78 2.23 20151016 034507 24.45 2.27 20151016 034508 24.20 2.30 20151016 034509 23.95 2.34 20151016 034510 23.73 2.38 20151016 034511 23.50 2.43 20151016 040558 21.75 1.61 20151016 040559 21.66 1.69 20151016 040600 21.58 1.78 20151016 040601 21.43 1.86 20151016 040602 21.25 1.95 20151016 040603 21.04 2.03 20151016 040604 20.80 2.11 20151016 040605 20.53 2.19 20151016 040606 20.23 2.27 20151016 040607 20.17 2.31 20151016 040608 20.14 2.33 20151016 040609 20.15 2.36 20151016 040610 20.20 2.38 20151016 040612 20.30 2.40 20151016 040613 20.45 2.42 20151016 040614 20.55 2.44 20151016 040615 20.40 2.44 20151016 040845 22.49 3.66 20151016 040846 22.13 3.69 20151016 040847 21.76 3.71 20151016 040848 21.40 3.73 20151016 040849 21.09 3.75 20151016 040850 20.70 3.76 20151016 040851 20.30 3.76 20151016 040852 19.82 3.75 20151016 040853 19.23 3.71 20151016 040854 18.64 3.69 20151016 040855 18.26 3.69 20151016 040856 17.95 3.71 20151016 040857 17.82 3.74 20151016 040858 17.87 3.78 20151016 040859 18.12 3.83 20151016 040900 18.47 3.88 20151016 040901 18.99 3.95 20151016 040902 19.60 4.02 20151016 040903 19.11 3.96 20151016 040905 18.40 3.89 20151016 040906 17.81 3.83 20151016 040907 17.08 3.75 20151016 040908 16.36 3.68 20151016 040909 15.62 3.61 20151016 040910 14.88 3.53 20151016 040911 14.30 3.45 20151016 040912 13.71 3.36 20151016 040913 13.62 3.27 20151016 040914 13.54 3.19 20151016 040915 13.47 3.12 20151016 040916 13.44 3.07 20151016 040917 13.39 3.03 20151016 040918 13.34 2.99 20151016 040919 13.19 2.96 20151016 040920 12.96 2.93 20151016 040921 12.76 2.90 20151016 040922 12.61 2.88 20151016 040923 12.57 2.86 20151016 040924 12.61 2.85 20151016 040925 12.73 2.85 20151016 040926 12.95 2.85 20151016 040928 13.45 2.87 20151016 040929 14.02 2.88 20151016 040930 14.67 2.90 20151016 040931 14.87 2.91 20151016 040932 14.95 2.93 20151016 040933 14.87 2.94 20151016 040934 14.81 2.96 20151016 040935 14.53 2.97 20151016 040936 14.15 2.97 20151016 040937 13.86 2.96 20151016 040938 13.68 2.95 20151016 040939 13.61 2.94 20151016 040940 13.95 2.95 20151016 040941 14.27 2.97 20151016 040942 14.61 2.99 20151016 040943 14.93 3.02 20151016 040944 15.19 3.03 20151016 040945 15.41 3.03 20151016 040946 15.63 3.01 20151016 040947 15.85 2.99 20151016 040948 15.86 2.92 20151016 040949 15.73 2.85 20151016 040950 15.51 2.78 20151016 040952 15.26 2.71 20151016 040953 15.07 2.65 20151016 040954 14.88 2.58 20151016 040955 14.71 2.49 20151016 040956 14.59 2.42 20151016 040957 14.48 2.32 20151016 040958 14.50 2.33 20151016 040959 14.61 2.39 20151016 041000 14.77 2.45 20151016 041001 14.99 2.52 20151016 041002 15.26 2.59 20151016 041003 15.55 2.65 20151016 041004 15.91 2.71 20151016 041005 16.13 2.80 20151016 041006 16.18 2.89 20151016 041007 16.14 3.03 20151016 041008 16.12 3.18 20151016 041009 16.14 3.30 20151016 041010 16.21 3.43 20151016 041011 16.36 3.56 20151016 041012 16.80 3.68 20151016 041013 17.23 3.81 20151016 041015 17.67 3.93 20151016 041016 18.14 4.07 20151016 041017 18.26 4.12 20151016 041018 18.40 4.17 20151016 041019 18.28 4.24 20151016 041020 18.05 4.32 20151016 041021 17.81 4.40 20151016 041022 17.49 4.48 20151016 041023 17.14 4.56 20151016 041024 16.73 4.64 20151016 041025 16.91 4.71 20151016 041026 17.74 4.77 20151016 041027 18.42 4.82 20151016 041028 18.78 4.86 20151016 041029 18.92 4.90 20151016 041030 18.76 4.92 20151016 041031 18.32 4.94 20151016 041032 17.76 4.95 20151016 041033 17.24 4.96 20151016 041034 16.64 4.97 20151016 041035 16.04 4.93 20151016 041036 15.55 4.90 20151016 041038 14.98 4.83 20151016 041039 14.46 4.79 20151016 041040 13.88 4.76 20151016 041041 13.39 4.76 20151016 041042 12.82 4.78 20151016 041043 12.37 4.84 20151016 041044 12.01 4.90 20151016 041045 11.54 4.94 20151016 041046 11.31 4.98 20151016 041047 11.15 5.01 20151016 041048 11.21 5.03 20151016 041049 11.20 5.03 20151016 041050 11.14 5.03 20151016 041051 10.97 5.03 20151016 041052 10.78 5.02 20151016 041053 10.53 5.03 20151016 041054 10.61 5.06 20151016 041055 10.76 5.09 20151016 041056 10.92 5.11 20151016 041057 11.05 5.12 20151016 041058 11.22 5.12 20151016 041059 11.36 5.12 20151016 041101 11.51 5.14 20151016 041102 11.84 5.16 20151016 041103 12.28 5.17 20151016 041104 12.36 5.18 20151016 041105 12.45 5.19 20151016 041106 12.57 5.20 20151016 041107 12.84 5.20 20151016 041108 13.19 5.21 20151016 041109 13.70 5.21 20151016 041110 14.20 5.18 20151016 041111 14.71 5.11 20151016 041112 15.24 5.03 20151016 041113 15.48 4.96 20151016 041114 15.61 4.90 20151016 041115 15.76 4.90 20151016 041116 15.96 4.90 20151016 041117 16.19 4.89 20151016 041118 16.48 4.87 20151016 041119 16.79 4.85 20151016 041120 16.99 4.85 20151016 041121 17.28 4.85 20151016 041122 17.06 4.85 20151016 041124 16.61 4.84 20151016 041125 15.98 4.76 20151016 041126 15.39 4.67 20151016 041127 14.73 4.60 20151016 041128 13.85 4.53 20151016 041129 13.17 4.49 20151016 041130 12.84 4.46 20151016 041131 12.62 4.42 20151016 041132 12.73 4.37 20151016 041133 12.83 4.31 20151016 041134 12.71 4.27 20151016 041135 12.99 4.21 20151016 041136 13.56 4.13 20151016 041137 14.38 4.04 20151016 041138 15.32 3.91 20151016 041139 16.37 3.80 20151016 041140 18.15 3.71 20151016 041141 20.77 3.63 20151016 041142 19.31 3.57 20151016 041143 17.64 3.53 20151016 041144 16.32 3.49 20151016 041145 15.30 3.45 20151016 041147 14.29 3.34 20151016 041148 13.55 3.25 20151016 041149 12.92 3.16 20151016 041150 12.42 3.08 20151016 041151 12.01 3.03 20151016 041152 11.74 2.98 20151016 041153 11.49 2.93 20151016 041154 11.07 2.84 20151016 041155 10.22 2.71 20151016 041156 9.31 2.58 20151016 041157 8.44 2.47 20151016 041158 7.74 2.39 20151016 041159 7.42 2.32 20151016 041200 7.37 2.24 20151016 041201 7.63 2.16 20151016 041202 8.31 2.10 20151016 041203 8.47 2.01 20151016 041204 8.73 1.92 20151016 041205 8.69 1.79 20151016 041206 8.39 1.65 20151016 041207 8.11 1.54 20151016 041208 7.96 1.44 20151016 041210 8.51 1.32 20151016 041211 9.33 1.22 20151016 041212 10.38 1.12 20151016 041213 11.02 1.05 20151016 041214 12.09 1.00 20151016 041215 13.47 0.95 20151016 041216 14.64 0.87 20151016 041217 15.61 0.77 20151016 041218 16.73 0.67 20151016 041219 18.15 0.60 20151016 041220 20.17 0.55 20151016 041221 22.17 0.52 20151016 041222 24.91 0.46 20151016 041223 28.60 0.34 20151016 041224 32.90 0.23 20151016 041225 37.65 0.12 20151016 041226 43.22 0.13 20151016 041227 48.61 0.14 20151016 041228 53.84 0.16 20151016 041229 56.61 0.11 20151016 041230 57.99 0.07 20151016 041232 57.80 0.08 20151016 041233 55.04 0.11 20151016 041946 9.29 0.60 20151016 041947 9.68 0.64 20151016 041948 10.16 0.67 20151016 041949 10.67 0.69 20151016 041950 11.22 0.72 20151016 041951 11.58 0.74 20151016 041952 11.72 0.75 20151016 041953 11.93 0.75 20151016 041954 12.25 0.75 20151016 041955 12.60 0.73 20151016 041956 12.64 0.75 20151016 041957 12.38 0.83 20151016 041958 11.94 0.92 20151016 041959 11.70 1.01 20151016 042000 11.73 1.07 20151016 042001 12.52 1.06 20151016 042002 13.37 1.03 20151016 042003 14.22 1.02 20151016 042004 14.84 1.03 20151016 042005 15.46 1.06 20151016 042006 16.08 1.07 20151016 042007 16.96 1.06 20151016 042009 17.60 1.02 20151016 042010 17.58 0.96 20151016 042011 17.35 0.90 20151016 042012 16.74 0.85 20151016 042013 16.01 0.82 20151016 042014 15.15 0.80 20151016 042015 14.38 0.79 20151016 042016 13.46 0.79 20151016 042017 12.68 0.79 20151016 042018 12.22 0.77 20151016 042019 12.24 0.70 20151016 042020 12.20 0.62 20151016 042021 12.10 0.55 20151016 042022 11.93 0.49 20151016 042023 11.78 0.43 20151016 042024 11.72 0.39 20151016 042025 11.69 0.35 20151016 042026 11.69 0.33 20151016 042027 11.84 0.31 20151016 042028 12.30 0.30 20151016 042346 22.70 2.58 20151016 042347 19.48 2.60 20151016 042348 16.86 2.63 20151016 042349 14.31 2.66 20151016 042350 12.48 2.70 20151016 042351 11.48 2.74 20151016 042352 11.31 2.79 20151016 042353 11.81 2.83 20151016 042354 12.65 2.88 20151016 042355 13.70 2.96 20151016 042356 14.72 3.04 20151016 042357 15.74 3.13 20151016 042358 16.75 3.22 20151016 042359 17.77 3.31 20151016 042400 18.63 3.40 20151016 042401 19.42 3.47 20151016 042402 20.30 3.56 20151016 042403 20.15 3.62 20151016 042404 19.90 3.68 20151016 042405 19.79 3.75 20151016 042406 19.81 3.81 20151016 042408 19.99 3.90 20151016 042409 20.31 3.99 20151016 042410 20.77 4.09 20151016 042411 21.31 4.18 20151016 042412 21.79 4.29 20151016 042413 22.10 4.41 20151016 042414 22.36 4.52 20151016 042416 23.03 4.68 20151016 042417 23.48 4.75 20151016 042418 24.14 4.83 20151016 042419 24.95 4.89 20151016 042420 25.75 4.95 20151016 042421 26.55 4.94 20151016 042422 27.33 4.91 20151016 042423 28.40 4.89 20151016 042424 29.60 4.86 20151016 042425 30.81 4.82 20151016 042426 32.32 4.77 20151016 042427 33.82 4.72 20151016 042428 35.53 4.67 20151016 042429 37.40 4.63 20151016 042430 39.64 4.59 20151016 042436 50.12 4.40 20151016 042437 52.07 4.37 20151016 042438 52.96 4.33 20151016 042439 51.83 4.29 20151016 042440 50.53 4.24 20151016 042441 49.10 4.19 20151016 042442 47.44 4.14 20151016 042443 45.71 4.08 20151016 042444 43.84 4.02 20151016 042445 42.17 3.96 20151016 042446 40.56 3.90 20151016 042447 38.77 3.86 20151016 042448 37.22 3.83 20151016 042449 35.81 3.79 20151016 042450 34.59 3.76 20151016 042451 33.55 3.72 20151016 042452 32.73 3.69 20151016 042453 32.04 3.65 20151016 042454 31.53 3.62 20151016 042455 31.20 3.59 20151016 042457 31.02 3.58 20151016 042458 30.75 3.57 20151016 042459 30.51 3.56 20151016 042500 30.30 3.56 20151016 042501 29.98 3.55 20151016 042502 29.65 3.54 20151016 042503 29.33 3.53 20151016 042504 28.75 3.51 20151016 042505 27.74 3.50 20151016 042506 26.62 3.48 20151016 042507 25.48 3.46 20151016 042508 24.30 3.43 20151016 042509 23.09 3.41 20151016 042510 21.91 3.37 20151016 042511 20.62 3.34 20151016 042512 19.30 3.31 20151016 042513 19.23 3.29 20151016 042514 19.25 3.28 20151016 042515 19.26 3.27 20151016 042516 19.07 3.26 20151016 042517 18.86 3.26 20151016 042518 18.58 3.26 20151016 042519 18.21 3.25 20151016 042520 17.76 3.25 20151016 042522 17.31 3.25 20151016 042523 16.99 3.25 20151016 042524 16.75 3.24 20151016 042525 16.59 3.24 20151016 042526 16.49 3.24 20151016 042527 16.43 3.23 20151016 042528 16.43 3.23 20151016 042529 16.46 3.23 20151016 042530 16.30 3.22 20151016 042531 15.86 3.19 20151016 042532 15.48 3.17 20151016 042533 15.00 3.13 20151016 042534 14.45 3.10 20151016 042535 13.82 3.08 20151016 042536 13.14 3.05 20151016 042537 12.38 3.03 20151016 042538 11.69 3.01 20151016 042539 13.87 3.03 20151016 042540 16.81 3.06 20151016 042541 20.26 3.08 20151016 042542 24.08 3.10 20151016 042543 28.20 3.12 20151016 042544 32.55 3.14 20151016 042545 37.13 3.16 20151016 042547 41.91 3.19 20151016 042548 42.52 3.18 20151016 042549 40.64 3.15 20151016 042550 38.35 3.13 20151016 042551 35.29 3.10 20151016 042552 32.17 3.08 20151016 042553 28.45 3.06 20151016 042554 24.39 3.03 20151016 042555 19.48 3.01 20151016 042556 14.33 2.99 20151016 042557 9.06 2.96 20151016 042558 5.06 2.93 20151016 042559 5.06 2.89 20151016 042600 8.77 2.86 20151016 042601 13.20 2.82 20151016 042602 17.65 2.77 20151016 042603 21.97 2.73 20151016 042604 25.55 2.67 20151016 042605 25.93 2.55 20151016 042606 26.41 2.41 20151016 042607 26.73 2.27 20151016 042608 26.73 2.12 20151016 042609 26.34 1.97 20151016 042610 25.76 1.81 20151016 042612 25.08 1.63 20151016 042613 24.32 1.44 20151016 042614 22.96 1.14 20151016 042615 21.71 0.83 20151016 042616 20.30 0.51 20151016 042617 18.90 0.17 20151016 042618 17.73 -0.14 20151016 042619 16.37 -0.48 20151016 042620 15.02 -0.82 20151016 042621 13.67 -1.16 20151016 042622 12.73 -1.44 20151016 042623 11.81 -1.70 20151016 042624 10.92 -1.94 20151016 042625 10.24 -2.20 20151016 042626 9.43 -2.43 20151016 042627 8.67 -2.66 20151016 042628 8.09 -2.88 20151016 042629 7.38 -3.12 20151016 042630 6.78 -3.27 20151016 042631 6.49 -3.25 20151016 042632 6.06 -3.23 20151016 042633 5.67 -3.20 20151016 042634 5.51 -3.14 20151016 042635 5.20 -3.08 20151016 042636 4.94 -3.00 20151016 042638 4.86 -2.91 20151016 042639 4.67 -2.80 20151016 042640 5.10 -2.46 20151016 042641 5.46 -2.11 20151016 042642 5.86 -1.76 20151016 042643 6.43 -1.41 20151016 042644 6.92 -1.06 20151016 042645 7.54 -0.70 20151016 042646 8.08 -0.34 20151016 042647 8.74 0.02 20151016 042648 9.42 0.38 20151016 042649 10.34 0.79 20151016 042650 11.17 1.14 20151016 042651 11.99 1.50 20151016 042652 12.85 1.85 20151016 042653 13.70 2.20 20151016 042654 14.58 2.54 20151016 042655 15.45 2.89 20151016 042656 16.16 3.17 20151016 042657 16.71 3.37 20151016 042658 17.31 3.57 20151016 042659 17.95 3.77 20151016 042700 18.61 3.97 20151016 042701 19.32 4.17 20151016 042702 20.04 4.37 20151016 042704 20.82 4.56 20151016 042705 21.48 4.75 20151016 042707 21.55 5.01 20151016 042708 21.53 5.13 20151016 042709 21.45 5.26 20151016 042710 21.41 5.36 20151016 042711 21.40 5.47 20151016 042712 21.41 5.56 20151016 042713 21.44 5.65 20151016 042714 21.45 5.64 20151016 042715 21.45 5.63 20151016 042716 21.42 5.63 20151016 042717 21.38 5.61 20151016 042718 21.32 5.61 20151016 042719 21.22 5.59 20151016 042720 21.12 5.59 20151016 042721 21.01 5.59 20151016 042722 20.58 5.57 20151016 042723 20.04 5.56 20151016 042724 19.43 5.55 20151016 042725 18.86 5.55 20151016 042726 18.18 5.55 20151016 042727 17.51 5.55 20151016 042728 16.88 5.55 20151016 042730 16.25 5.55 20151016 042731 16.07 5.55 20151016 042732 16.21 5.53 20151016 042733 16.38 5.52 20151016 042734 16.54 5.50 20151016 042735 16.71 5.49 20151016 042736 16.93 5.47 20151016 042737 17.13 5.46 20151016 042738 17.36 5.45 20151016 042739 17.67 5.44 20151016 042740 18.10 5.48 20151016 042741 18.53 5.53 20151016 042742 18.99 5.58 20151016 042743 19.47 5.64 20151016 042744 19.89 5.69 20151016 042745 20.33 5.74 20151016 042746 20.75 5.80 20151016 042747 21.16 5.86 20151016 042748 21.43 5.87 20151016 042749 21.68 5.89 20151016 042750 21.94 5.90 20151016 042751 22.21 5.92 20151016 042752 22.52 5.93 20151016 042753 22.81 5.95 20151016 042754 23.09 5.97 20151016 042756 23.38 6.00 20151016 042757 23.65 6.02 20151016 042758 23.84 6.04 20151016 042759 24.03 6.06 20151016 042800 24.22 6.08 20151016 042801 24.37 6.09 20151016 042802 24.50 6.10 20151016 042803 24.62 6.11 20151016 042804 24.75 6.11 20151016 042805 24.81 6.11 20151016 042806 24.87 6.12 20151016 042807 24.95 6.12 20151016 042808 25.06 6.11 20151016 042809 25.24 6.10 20151016 042810 25.42 6.10 20151016 042811 25.62 6.09 20151016 042812 25.87 6.08 20151016 042813 25.96 6.06 20151016 042814 25.54 6.05 20151016 042815 25.03 6.04 20151016 042816 24.49 6.03 20151016 042817 23.98 6.02 20151016 042818 23.51 6.02 20151016 042819 23.08 6.01 20151016 042820 22.68 6.00 20151016 042821 22.30 5.99 20151016 042823 22.14 5.99 20151016 042824 22.00 5.98 20151016 042825 21.95 5.98 20151016 042826 21.86 5.97 20151016 042827 21.78 5.97 20151016 042828 21.74 5.96 20151016 042829 21.73 5.96 20151016 042830 21.75 5.95 20151016 042831 21.86 5.95 20151016 042832 22.01 5.95 20151016 042833 22.05 5.94 20151016 042834 22.05 5.94 20151016 042835 22.01 5.94 20151016 042836 21.93 5.93 20151016 042837 21.81 5.93 20151016 042838 21.65 5.93 20151016 042839 21.53 5.93 20151016 042840 21.44 5.93 20151016 042841 21.37 5.94 20151016 042842 21.31 5.94 20151016 042843 21.25 5.94 20151016 042844 21.18 5.94 20151016 042845 21.12 5.93 20151016 042846 21.06 5.93 20151016 042847 21.03 5.93 20151016 042848 21.06 5.94 20151016 042850 21.11 5.95 20151016 042851 21.09 5.96 20151016 042852 21.06 5.96 20151016 042853 20.98 5.97 20151016 042854 20.92 5.97 20151016 042855 20.83 5.98 20151016 042856 20.75 5.98 20151016 042857 20.74 5.98 20151016 042858 20.72 5.99 20151016 042859 20.69 6.00 20151016 042900 20.64 6.02 20151016 042901 20.59 6.03 20151016 042902 20.51 6.05 20151016 042903 20.43 6.06 20151016 042904 20.33 6.08 20151016 042905 20.00 6.08 20151016 042906 19.69 6.07 20151016 042907 19.39 6.05 20151016 042908 19.10 6.04 20151016 042909 18.82 6.03 20151016 042910 18.55 6.02 20151016 042911 18.27 6.01 20151016 042912 17.99 6.00 20151016 042913 17.71 5.98 20151016 042914 17.44 5.95 20151016 042915 17.19 5.93 20151016 042917 16.94 5.91 20151016 042918 16.67 5.90 20151016 042919 16.46 5.88 20151016 042920 16.26 5.87 20151016 042921 16.07 5.86 20151016 042922 15.87 5.84 20151016 042923 15.63 5.81 20151016 042924 15.39 5.79 20151016 042925 15.13 5.76 20151016 042926 14.87 5.74 20151016 042927 14.59 5.71 20151016 042928 14.30 5.69 20151016 042929 13.96 5.66 20151016 042930 13.75 5.65 20151016 042931 13.67 5.64 20151016 042932 13.56 5.64 20151016 042933 13.42 5.64 20151016 042934 13.28 5.63 20151016 042935 13.12 5.62 20151016 042936 12.94 5.61 20151016 042937 12.74 5.60 20151016 042938 12.51 5.58 20151016 042939 12.39 5.56 20151016 042940 12.28 5.54 20151016 042941 12.17 5.51 20151016 042942 12.10 5.50 20151016 042943 12.03 5.48 20151016 042945 11.98 5.46 20151016 042946 11.95 5.45 20151016 042947 11.93 5.44 20151016 042948 11.79 5.44 20151016 042949 11.60 5.43 20151016 042950 11.39 5.43 20151016 042951 11.16 5.43 20151016 042952 10.88 5.42 20151016 042953 10.61 5.42 20151016 042954 10.32 5.42 20151016 042955 10.01 5.41 20151016 042956 9.88 5.40 20151016 042957 9.94 5.37 20151016 042958 10.07 5.34 20151016 042959 10.19 5.32 20151016 043000 10.30 5.29 20151016 043001 10.41 5.26 20151016 043002 10.47 5.24 20151016 043003 10.56 5.21 20151016 043004 10.52 5.17 20151016 043005 10.35 5.13 20151016 043006 10.20 5.09 20151016 043007 10.07 5.05 20151016 043008 9.96 5.01 20151016 043009 9.88 4.98 20151016 043010 9.76 4.94 20151016 043011 9.73 4.91 20151016 043013 9.73 4.88 20151016 043014 9.73 4.85 20151016 043015 9.69 4.81 20151016 043016 9.66 4.78 20151016 043017 9.61 4.74 20151016 043018 9.54 4.70 20151016 043019 9.41 4.65 20151016 043020 9.32 4.60 20151016 043021 9.20 4.55 20151016 043022 9.25 4.48 20151016 043023 9.28 4.42 20151016 043024 9.32 4.36 20151016 043025 9.36 4.30 20151016 043026 9.45 4.25 20151016 043027 9.53 4.20 20151016 043028 9.60 4.16 20151016 043029 9.66 4.12 20151016 043030 9.88 4.10 20151016 043031 10.09 4.10 20151016 043032 10.32 4.09 20151016 043033 10.52 4.08 20151016 043034 10.71 4.07 20151016 043035 10.92 4.05 20151016 043036 11.07 4.03 20151016 043037 11.21 4.02 20151016 043038 11.12 4.01 20151016 043039 10.92 4.00 20151016 043041 10.72 3.99 20151016 043042 10.52 3.98 20151016 043043 10.33 3.98 20151016 043044 10.13 3.97 20151016 043045 9.93 3.96 20151016 043046 9.72 3.95 20151016 043047 9.60 3.94 20151016 043048 9.63 3.94 20151016 043049 9.69 3.93 20151016 043051 9.91 3.91 20151016 043052 10.07 3.91 20151016 043053 10.24 3.90 20151016 043054 10.36 3.89 20151016 043055 10.36 3.89 20151016 043056 9.92 3.88 20151016 043057 9.41 3.87 20151016 043058 8.99 3.87 20151016 043059 8.56 3.86 20151016 043100 8.13 3.85 20151016 043101 7.70 3.85 20151016 043102 7.29 3.84 20151016 043103 6.87 3.83 20151016 043104 6.89 3.87 20151016 043105 6.91 3.90 20151016 043106 6.97 3.93 20151016 043107 7.02 3.96 20151016 043109 7.08 3.98 20151016 043110 7.15 4.01 20151016 043111 7.24 4.03 20151016 043112 7.34 4.05 20151016 043113 7.10 4.05 20151016 043115 6.45 4.03 20151016 043116 6.14 4.01 20151016 043117 5.76 4.00 20151016 043118 5.44 3.99 20151016 043119 5.11 3.98 20151016 043120 4.79 3.97 20151016 043121 4.86 3.96 20151016 043122 5.14 3.96 20151016 043123 5.44 3.95 20151016 043124 5.74 3.95 20151016 043125 6.03 3.95 20151016 043126 6.30 3.95 20151016 043127 6.60 3.95 20151016 043128 6.83 3.95 20151016 043129 6.77 3.97 20151016 043130 6.46 3.98 20151016 043131 6.15 4.00 20151016 043132 5.85 4.01 20151016 043133 5.58 4.02 20151016 043134 5.34 4.03 20151016 043135 5.12 4.04 20151016 043136 4.90 4.05 20151016 043138 4.79 4.05 20151016 043139 4.78 4.03 20151016 043140 4.79 4.01 20151016 043141 4.79 4.00 20151016 043142 4.79 3.99 20151016 043143 4.79 3.98 20151016 043144 4.80 3.97 20151016 043145 4.81 3.96 20151016 043146 4.83 3.96 20151016 043147 5.06 3.96 20151016 043148 5.31 3.96 20151016 043149 5.58 3.96 20151016 043150 5.88 3.96 20151016 043151 6.20 3.95 20151016 043152 6.54 3.95 20151016 043153 6.89 3.95 20151016 043154 7.22 3.95 20151016 043155 6.90 3.95 20151016 043156 6.40 3.95 20151016 043157 6.00 3.95 20151016 043158 5.70 3.94 20151016 043159 5.44 3.94 20151016 043200 5.31 3.94 20151016 043201 5.32 3.94 20151016 043202 5.47 3.94 20151016 043203 5.25 3.93 20151016 043204 4.77 3.92 20151016 043205 4.24 3.91 20151016 043207 3.78 3.89 20151016 043208 3.30 3.88 20151016 043209 2.85 3.86 20151016 043210 2.38 3.85 20151016 043211 1.92 3.83 20151016 043212 1.67 3.81 20151016 043213 1.64 3.79 20151016 043214 1.70 3.78 20151016 043215 1.84 3.76 20151016 043216 2.02 3.76 20151016 043217 2.24 3.75 20151016 043218 2.49 3.74 20151016 043219 2.75 3.73 20151016 043220 3.00 3.73 20151016 043221 3.21 3.73 20151016 043222 3.42 3.73 20151016 043223 3.67 3.73 20151016 043224 3.96 3.73 20151016 043225 4.20 3.73 20151016 043226 4.43 3.73 20151016 043227 4.67 3.73 20151016 043228 4.81 3.73 20151016 043229 4.44 3.72 20151016 043230 4.09 3.72 20151016 043231 3.77 3.72 20151016 043232 3.47 3.72 20151016 043233 3.11 3.72 20151016 043234 2.86 3.71 20151016 043236 2.60 3.71 20151016 043237 2.38 3.71 20151016 043238 2.11 3.68 20151016 043239 1.81 3.66 20151016 043240 1.52 3.63 20151016 043241 1.20 3.61 20151016 043242 0.91 3.58 20151016 043243 0.61 3.55 20151016 043244 0.50 3.53 20151016 043245 0.64 3.50 20151016 043246 0.90 3.49 20151016 043247 1.39 3.49 20151016 043248 1.95 3.48 20151016 043249 2.54 3.47 20151016 043250 3.17 3.47 20151016 043251 3.82 3.47 20151016 043252 4.56 3.47 20151016 043253 5.24 3.47 20151016 043254 5.57 3.46 20151016 043255 5.78 3.44 20151016 043256 5.96 3.42 20151016 043257 6.10 3.40 20151016 043258 6.22 3.38 20151016 043259 6.34 3.36 20151016 043300 6.44 3.33 20151016 043301 6.57 3.31 20151016 043302 6.52 3.28 20151016 043303 6.37 3.25 20151016 043304 6.27 3.22 20151016 043306 6.18 3.19 20151016 043307 6.12 3.16 20151016 043308 6.08 3.13 20151016 043309 6.08 3.10 20151016 043310 6.09 3.07 20151016 043311 5.85 3.04 20151016 043312 5.02 3.02 20151016 043313 4.25 3.00 20151016 043314 3.50 2.98 20151016 043315 2.86 2.97 20151016 043316 2.32 2.95 20151016 043317 1.95 2.94 20151016 043318 1.86 2.93 20151016 043319 2.10 2.92 20151016 043320 1.40 2.87 20151016 043321 0.88 2.83 20151016 043322 0.46 2.79 20151016 043323 0.58 2.74 20151016 043324 1.01 2.69 20151016 043325 1.50 2.65 20151016 043326 1.99 2.60 20151016 043327 2.47 2.54 20151016 043328 2.98 2.50 20151016 043329 3.44 2.47 20151016 043330 3.92 2.44 20151016 043331 4.40 2.42 20151016 043332 4.90 2.39 20151016 043333 5.41 2.36 20151016 043334 5.93 2.34 20151016 043336 6.46 2.32 20151016 043337 6.57 2.31 20151016 043338 6.48 2.29 20151016 043339 6.44 2.29 20151016 043340 6.41 2.27 20151016 043341 6.42 2.26 20151016 043342 6.42 2.25 20151016 043343 6.48 2.23 20151016 043344 6.53 2.22 20151016 043345 6.72 2.20 20151016 043346 6.99 2.18 20151016 043347 7.23 2.16 20151016 043348 7.45 2.13 20151016 043349 7.64 2.11 20151016 043350 7.82 2.09 20151016 043351 7.98 2.06 20151016 043352 8.13 2.03 20151016 043353 8.18 2.01 20151016 043354 8.04 1.99 20151016 043355 7.90 1.98 20151016 043356 7.80 1.97 20151016 043357 7.72 1.96 20151016 043358 7.64 1.95 20151016 043359 7.58 1.94 20151016 043400 7.52 1.93 20151016 043401 7.52 1.93 20151016 043402 7.79 1.92 20151016 043403 8.08 1.92 20151016 043404 8.44 1.92 20151016 043406 8.77 1.92 20151016 043407 9.17 1.91 20151016 043408 9.56 1.91 20151016 043409 10.00 1.90 20151016 043410 10.44 1.89 20151016 043411 10.50 1.89 20151016 043412 10.58 1.88 20151016 043413 10.72 1.88 20151016 043414 10.87 1.87 20151016 043415 11.05 1.86 20151016 043416 11.26 1.86 20151016 043417 11.48 1.85 20151016 043418 11.75 1.84 20151016 043419 11.65 1.83 20151016 043420 11.54 1.81 20151016 043421 11.37 1.79 20151016 043422 11.31 1.77 20151016 043423 11.21 1.75 20151016 043424 11.20 1.74 20151016 043425 11.13 1.73 20151016 043426 11.17 1.72 20151016 043427 10.91 1.72 20151016 043428 10.61 1.72 20151016 043429 10.25 1.72 20151016 043430 9.92 1.72 20151016 043431 9.63 1.71 20151016 043432 9.44 1.71 20151016 043433 9.26 1.70 20151016 043434 9.21 1.69 20151016 043436 9.19 1.68 20151016 043437 9.21 1.67 20151016 043438 9.11 1.66 20151016 043439 8.95 1.65 20151016 043440 8.83 1.63 20151016 043441 8.65 1.62 20151016 043442 8.51 1.60 20151016 043443 8.37 1.59 20151016 043444 8.19 1.57 20151016 043445 8.16 1.55 20151016 043446 8.08 1.54 20151016 043447 8.09 1.52 20151016 043448 8.03 1.50 20151016 043449 8.05 1.49 20151016 043450 8.00 1.47 20151016 043451 8.04 1.45 20151016 043452 7.86 1.43 20151016 043453 7.11 1.41 20151016 043454 6.32 1.38 20151016 043455 5.67 1.35 20151016 043456 4.94 1.32 20151016 043457 4.47 1.30 20151016 043458 4.08 1.26 20151016 043459 3.89 1.24 20151016 043500 3.85 1.20 20151016 043518 16.46 1.75 20151016 043519 16.37 1.77 20151016 043520 16.49 1.79 20151016 043521 16.64 1.81 20151016 043522 16.89 1.83 20151016 043524 17.51 1.87 20151016 043525 17.91 1.90 20151016 043526 18.29 1.92 20151016 043527 18.52 1.95 20151016 043528 18.75 1.99 20151016 043529 19.00 2.02 20151016 043530 19.21 2.06 20151016 043531 19.41 2.09 20151016 043532 19.61 2.12 20151016 043533 19.79 2.15 20151016 043534 20.01 2.18 20151016 043535 20.36 2.19 20151016 043536 20.72 2.19 20151016 043537 21.15 2.20 20151016 043538 21.53 2.21 20151016 043539 21.90 2.23 20151016 043540 22.29 2.24 20151016 043542 22.69 2.25 20151016 043543 23.09 2.27 20151016 043544 23.16 2.24 20151016 043545 23.24 2.22 20151016 043546 23.33 2.18 20151016 043547 23.41 2.16 20151016 043548 23.48 2.13 20151016 043549 23.34 2.10 20151016 043550 23.33 2.07 20151016 043551 23.35 2.04 20151016 043552 22.61 2.04 20151016 043553 21.84 2.03 20151016 043554 20.90 2.03 20151016 043555 20.17 2.02 20151016 043556 19.41 2.01 20151016 043557 18.71 2.00 20151016 043558 18.04 1.99 20151016 043559 17.34 1.97 20151016 043600 16.80 1.96 20151016 043601 16.26 1.95 20151016 043602 15.68 1.93 20151016 043603 15.13 1.91 20151016 043604 14.62 1.90 20151016 043605 14.10 1.88 20151016 043606 13.51 1.86 20151016 043607 12.98 1.83 20151016 043608 12.37 1.81 20151016 043609 11.87 1.80 20151016 043610 11.34 1.78 20151016 043612 10.85 1.76 20151016 043613 10.44 1.75 20151016 043614 10.00 1.74 20151016 043615 9.62 1.73 20151016 043616 9.20 1.72 20151016 043617 8.81 1.71 20151016 043618 8.39 1.70 20151016 043619 7.93 1.70 20151016 043620 7.55 1.69 20151016 043621 7.17 1.69 20151016 043622 6.77 1.69 20151016 043623 6.37 1.69 20151016 043624 5.93 1.70 20151016 043625 5.52 1.70 20151016 043626 5.12 1.73 20151016 043627 4.82 1.75 20151016 043628 4.58 1.78 20151016 043629 4.37 1.80 20151016 043630 4.19 1.82 20151016 043631 4.05 1.85 20151016 043632 3.94 1.87 20151016 043633 3.83 1.90 20151016 043634 3.48 1.87 20151016 043635 3.34 1.85 20151016 043636 3.42 1.83 20151016 043637 3.59 1.81 20151016 043638 3.92 1.79 20151016 043639 4.25 1.77 20151016 043640 4.62 1.75 20151016 043641 5.03 1.73 20151016 043643 5.00 1.72 20151016 043644 4.95 1.72 20151016 043645 4.91 1.73 20151016 043646 4.89 1.73 20151016 043647 4.90 1.73 20151016 043648 4.93 1.73 20151016 043649 4.97 1.73 20151016 043650 5.02 1.73 20151016 043651 5.14 1.73 20151016 043652 5.27 1.73 20151016 043653 5.41 1.73 20151016 043654 5.55 1.73 20151016 043655 5.72 1.73 20151016 043656 5.91 1.73 20151016 043657 6.09 1.73 20151016 043658 6.37 1.73 20151016 043659 6.42 1.73 20151016 043700 6.44 1.73 20151016 043701 6.46 1.74 20151016 043702 6.51 1.74 20151016 043703 6.56 1.74 20151016 043704 6.61 1.74 20151016 043705 6.66 1.74 20151016 043706 6.71 1.74 20151016 043707 6.68 1.74 20151016 043708 6.58 1.74 20151016 043709 6.49 1.73 20151016 043710 6.41 1.72 20151016 043711 6.33 1.72 20151016 043713 6.27 1.70 20151016 043714 6.21 1.70 20151016 043715 6.16 1.68 20151016 043716 6.00 1.67 20151016 043717 5.61 1.68 20151016 043718 5.25 1.69 20151016 043719 4.89 1.70 20151016 043720 4.56 1.71 20151016 043721 4.28 1.72 20151016 043722 3.98 1.74 20151016 043723 3.81 1.75 20151016 043724 3.71 1.76 20151016 043725 3.86 1.76 20151016 043726 4.04 1.75 20151016 043727 4.19 1.75 20151016 043728 4.34 1.75 20151016 043729 4.48 1.75 20151016 043730 4.63 1.75 20151016 043731 4.74 1.75 20151016 043732 4.86 1.75 20151016 043733 4.96 1.77 20151016 043734 5.06 1.78 20151016 043735 5.19 1.79 20151016 043736 5.34 1.80 20151016 043737 5.54 1.81 20151016 043738 5.73 1.81 20151016 043739 5.94 1.81 20151016 043740 6.14 1.81 20151016 043741 6.26 1.79 20151016 043742 6.39 1.77 20151016 043744 6.54 1.75 20151016 043745 6.75 1.74 20151016 043746 6.99 1.72 20151016 043747 7.22 1.71 20151016 043748 7.48 1.70 20151016 043749 7.74 1.70 20151016 043750 7.67 1.70 20151016 043751 7.47 1.69 20151016 043752 7.36 1.69 20151016 043753 7.40 1.69 20151016 043754 7.52 1.68 20151016 043755 7.74 1.67 20151016 043756 8.14 1.66 20151016 043757 8.56 1.66 20151016 043758 8.87 1.66 20151016 043759 8.82 1.67 20151016 043800 8.80 1.67 20151016 043803 9.05 1.69 20151016 043804 9.27 1.70 20151016 043805 9.48 1.70 20151016 043806 9.76 1.70 20151016 043807 10.17 1.69 20151016 043808 10.54 1.69 20151016 043809 11.04 1.68 20151016 043810 11.45 1.68 20151016 043811 11.86 1.67 20151016 043812 12.38 1.67 20151016 043813 12.83 1.66 20151016 043815 12.96 1.66 20151016 043816 11.74 1.65 20151016 043817 10.82 1.65 20151016 043818 10.59 1.65 20151016 043819 10.99 1.66 20151016 043820 11.77 1.66 20151016 043821 12.38 1.67 20151016 043822 13.44 1.67 20151016 043823 14.53 1.68 20151016 043825 11.44 1.69 20151016 043827 10.60 1.70 20151016 043828 10.86 1.71 20151016 043829 11.31 1.71 20151016 043830 11.96 1.72 20151016 043831 12.69 1.72 20151016 043832 12.20 1.73 20151016 043833 11.66 1.73 20151016 043834 11.18 1.74 20151016 043835 10.71 1.74 20151016 043836 10.38 1.74 20151016 043837 10.15 1.73 20151016 043838 9.97 1.73 20151016 043839 9.97 1.72 20151016 043840 10.38 1.72 20151016 043841 11.04 1.74 20151016 043842 11.83 1.75 20151016 043843 12.72 1.76 20151016 043845 13.75 1.78 20151016 043846 14.86 1.80 20151016 043847 16.03 1.81 20151016 043848 17.50 1.84 20151016 043849 17.77 1.83 20151016 043850 17.63 1.81 20151016 043851 17.56 1.79 20151016 043853 17.78 1.74 20151016 043854 18.00 1.72 20151016 043855 18.00 1.69 20151016 043856 18.13 1.67 20151016 043858 16.47 1.66 20151016 043859 15.42 1.66 20151016 043900 14.40 1.66 20151016 043901 13.41 1.66 20151016 043902 12.50 1.67 20151016 043903 11.52 1.67 20151016 043904 10.69 1.67 20151016 043905 10.05 1.67 20151016 043906 9.57 1.67 20151016 043907 9.17 1.67 20151016 043908 8.79 1.67 20151016 043909 8.42 1.67 20151016 043910 8.04 1.68 20151016 043911 7.74 1.68 20151016 043912 7.44 1.68 20151016 043913 7.17 1.68 20151016 043914 6.91 1.68 20151016 043916 6.68 1.68 20151016 043917 6.52 1.68 20151016 043918 6.40 1.68 20151016 043919 6.38 1.67 20151016 043920 6.41 1.67 20151016 043921 6.51 1.67 20151016 043922 6.75 1.67 20151016 043923 6.52 1.67 20151016 043924 6.32 1.67 20151016 043925 6.05 1.67 20151016 043926 5.74 1.67 20151016 043927 5.51 1.67 20151016 043928 5.30 1.68 20151016 043929 5.13 1.68 20151016 043930 5.05 1.69 20151016 043931 5.26 1.69 20151016 043932 5.54 1.69 20151016 043933 5.99 1.69 20151016 043934 6.31 1.69 20151016 043935 6.61 1.68 20151016 043936 6.96 1.68 20151016 043937 7.23 1.68 20151016 043938 7.49 1.69 20151016 043939 7.57 1.69 20151016 043940 7.52 1.68 20151016 043941 7.55 1.68 20151016 043942 7.58 1.67 20151016 043943 7.64 1.67 20151016 043944 7.78 1.66 20151016 043946 7.91 1.65 20151016 043947 8.07 1.65 20151016 043948 8.23 1.64 20151016 043949 8.23 1.63 20151016 043950 8.24 1.63 20151016 043951 8.29 1.64 20151016 043952 8.28 1.64 20151016 043953 8.27 1.64 20151016 043954 8.29 1.66 20151016 043955 8.25 1.67 20151016 043956 8.20 1.68 20151016 043957 8.18 1.68 20151016 043958 8.13 1.68 20151016 043959 8.06 1.68 20151016 044000 8.01 1.68 20151016 044001 7.93 1.67 20151016 044002 7.85 1.66 20151016 044003 7.74 1.65 20151016 044004 7.66 1.64 20151016 044005 7.60 1.65 20151016 044006 7.55 1.65 20151016 044007 7.51 1.66 20151016 044008 7.47 1.67 20151016 044009 7.44 1.67 20151016 044010 7.42 1.68 20151016 044011 7.48 1.69 20151016 044012 7.53 1.70 20151016 044013 7.54 1.70 20151016 044014 7.57 1.70 20151016 044016 7.57 1.70 20151016 044017 7.56 1.69 20151016 044018 7.55 1.68 20151016 044019 7.50 1.67 20151016 044020 7.46 1.66 20151016 044021 7.41 1.64 20151016 044022 7.71 1.63 20151016 044023 8.04 1.61 20151016 044024 8.37 1.61 20151016 044025 8.71 1.60 20151016 044026 9.15 1.60 20151016 044027 9.52 1.60 20151016 044028 9.90 1.60 20151016 044029 10.33 1.60 20151016 044030 10.16 1.61 20151016 044031 9.87 1.61 20151016 044032 9.59 1.62 20151016 044033 9.23 1.62 20151016 044034 8.92 1.63 20151016 044035 8.61 1.64 20151016 044036 8.28 1.64 20151016 044037 7.95 1.64 20151016 044038 7.73 1.65 20151016 044039 7.56 1.66 20151016 044040 7.36 1.66 20151016 044041 7.19 1.67 20151016 044042 7.01 1.67 20151016 044043 6.84 1.68 20151016 044044 6.67 1.68 20151016 044046 6.49 1.69 20151016 044047 6.30 1.70 20151016 044048 6.10 1.70 20151016 044049 5.87 1.71 20151016 044050 5.67 1.71 20151016 044051 5.47 1.71 20151016 044052 5.26 1.71 20151016 044053 5.06 1.71 20151016 044054 4.85 1.71 20151016 044055 4.76 1.71 20151016 044056 4.97 1.68 20151016 044057 5.18 1.66 20151016 044058 5.42 1.64 20151016 044059 5.68 1.62 20151016 044100 5.97 1.60 20151016 044101 6.27 1.58 20151016 044102 6.58 1.56 20151016 044103 6.93 1.55 20151016 044104 7.18 1.56 20151016 044105 7.45 1.57 20151016 044106 7.74 1.59 20151016 044107 8.04 1.60 20151016 044108 8.35 1.61 20151016 044109 8.68 1.62 20151016 044110 9.09 1.63 20151016 044111 9.35 1.63 20151016 044112 9.16 1.62 20151016 044113 8.99 1.61 20151016 044114 8.79 1.60 20151016 044116 8.59 1.59 20151016 044117 8.38 1.58 20151016 044118 8.12 1.58 20151016 044119 7.89 1.57 20151016 044120 7.66 1.57 20151016 044121 7.09 1.57 20151016 044122 6.54 1.57 20151016 044123 6.00 1.57 20151016 044124 5.49 1.57 20151016 044125 4.95 1.57 20151016 044126 4.53 1.57 20151016 044127 4.17 1.58 20151016 044128 3.89 1.58 20151016 044129 3.91 1.58 20151016 044130 3.99 1.57 20151016 044131 4.08 1.57 20151016 044132 4.20 1.57 20151016 044133 4.31 1.57 20151016 044134 4.43 1.57 20151016 044135 4.55 1.57 20151016 044136 4.68 1.57 20151016 044137 4.68 1.57 20151016 044138 4.61 1.57 20151016 044139 4.53 1.57 20151016 044140 4.50 1.57 20151016 044141 4.46 1.57 20151016 044142 4.43 1.57 20151016 044143 4.43 1.57 20151016 044145 4.42 1.57 20151016 044146 4.57 1.58 20151016 044147 4.87 1.61 20151016 044148 5.12 1.64 20151016 044149 5.42 1.66 20151016 044150 5.68 1.68 20151016 044151 5.94 1.71 20151016 044152 6.23 1.73 20151016 044153 6.50 1.75 20151016 044154 6.68 1.77 20151016 044155 6.76 1.77 20151016 044156 6.80 1.77 20151016 044157 6.84 1.77 20151016 044158 6.92 1.77 20151016 044159 6.96 1.78 20151016 044200 7.00 1.78 20151016 044201 7.09 1.78 20151016 044202 7.14 1.79 20151016 044203 7.22 1.81 20151016 044204 7.25 1.83 20151016 044205 7.27 1.86 20151016 044206 7.27 1.88 20151016 044207 7.26 1.90 20151016 044208 7.25 1.92 20151016 044209 7.24 1.94 20151016 044210 7.27 1.95 20151016 044211 7.46 1.95 20151016 044212 7.66 1.94 20151016 044214 7.87 1.94 20151016 044215 8.07 1.95 20151016 044216 8.31 1.95 20151016 044217 8.52 1.95 20151016 044218 8.73 1.96 20151016 044219 8.94 1.96 20151016 044220 8.78 1.96 20151016 044221 8.64 1.96 20151016 044222 8.50 1.96 20151016 044223 8.36 1.96 20151016 044224 8.27 1.96 20151016 044225 8.18 1.96 20151016 044226 8.09 1.96 20151016 044227 8.06 1.96 20151016 044228 7.98 1.97 20151016 044229 7.93 1.98 20151016 044230 7.84 2.00 20151016 044231 7.77 2.01 20151016 044232 7.74 2.03 20151016 044233 7.69 2.05 20151016 044234 7.67 2.06 20151016 044235 7.69 2.09 20151016 044236 7.94 2.08 20151016 044237 8.25 2.06 20151016 044238 8.59 2.05 20151016 044239 8.90 2.03 20151016 044240 9.26 2.01 20151016 044242 9.58 1.99 20151016 044243 9.91 1.97 20151016 044244 10.30 1.94 20151016 044245 10.59 1.93 20151016 044246 10.86 1.92 20151016 044247 11.09 1.92 20151016 044248 11.31 1.92 20151016 044249 11.51 1.92 20151016 044250 11.64 1.92 20151016 044251 11.83 1.92 20151016 044252 11.89 1.93 20151016 044253 11.89 1.92 20151016 044254 11.78 1.92 20151016 044255 11.65 1.91 20151016 044256 11.59 1.90 20151016 044257 11.56 1.89 20151016 044258 11.51 1.87 20151016 044259 11.53 1.86 20151016 044300 11.55 1.85 20151016 044301 11.61 1.84 20151016 044302 11.68 1.84 20151016 044303 11.75 1.85 20151016 044304 11.81 1.86 20151016 044305 11.89 1.87 20151016 044306 11.93 1.88 20151016 044307 11.98 1.89 20151016 044308 12.02 1.90 20151016 044309 12.03 1.91 20151016 044311 11.93 1.90 20151016 044312 11.83 1.88 20151016 044313 11.75 1.87 20151016 044314 11.69 1.85 20151016 044315 11.66 1.83 20151016 044316 11.63 1.81 20151016 044317 11.64 1.79 20151016 044318 11.65 1.76 20151016 044319 11.51 1.76 20151016 044320 11.41 1.75 20151016 044321 11.28 1.75 20151016 044322 11.11 1.74 20151016 044323 10.93 1.74 20151016 044324 10.75 1.73 20151016 044325 10.56 1.72 20151016 044326 10.34 1.72 20151016 044327 9.82 1.72 20151016 044328 9.36 1.72 20151016 044329 8.94 1.72 20151016 044330 8.58 1.73 20151016 044331 8.33 1.73 20151016 044332 8.08 1.73 20151016 044333 7.95 1.73 20151016 044334 7.84 1.73 20151016 044335 8.20 1.70 20151016 044336 8.74 1.66 20151016 044337 9.16 1.63 20151016 044339 9.67 1.60 20151016 044340 10.06 1.56 20151016 044341 10.50 1.53 20151016 044342 10.95 1.50 20151016 044343 11.32 1.48 20151016 044344 11.37 1.48 20151016 044345 11.31 1.49 20151016 044346 11.16 1.50 20151016 044347 10.97 1.52 20151016 044348 10.75 1.53 20151016 044349 10.51 1.55 20151016 044350 10.24 1.56 20151016 044351 9.94 1.57 20151016 044352 9.91 1.58 20151016 044353 10.26 1.58 20151016 044354 10.70 1.57 20151016 044355 11.08 1.57 20151016 044356 11.50 1.56 20151016 044357 11.94 1.55 20151016 044358 12.40 1.54 20151016 044359 12.90 1.54 20151016 044400 13.25 1.55 20151016 044401 13.29 1.59 20151016 044402 13.34 1.63 20151016 044403 13.42 1.67 20151016 044404 13.49 1.71 20151016 044406 13.59 1.75 20151016 044407 13.69 1.79 20151016 044408 13.83 1.84 20151016 044409 13.93 1.88 20151016 044410 13.90 1.93 20151016 044411 13.92 1.98 20151016 044412 13.92 2.03 20151016 044413 13.95 2.09 20151016 044414 14.04 2.14 20151016 044415 14.12 2.21 20151016 044416 14.27 2.27 20151016 044417 14.30 2.32 20151016 044418 13.92 2.36 20151016 044419 13.58 2.40 20151016 044420 13.19 2.44 20151016 044421 12.85 2.48 20151016 044422 12.38 2.52 20151016 044423 11.99 2.55 20151016 044424 11.63 2.58 20151016 044425 11.23 2.62 20151016 044426 11.34 2.64 20151016 044427 11.42 2.67 20151016 044428 11.53 2.70 20151016 044429 11.70 2.73 20151016 044430 11.84 2.75 20151016 044431 12.05 2.78 20151016 044433 12.22 2.81 20151016 044434 12.47 2.84 20151016 044435 12.73 2.90 20151016 044436 13.04 2.98 20151016 044437 13.31 3.06 20151016 044438 13.56 3.13 20151016 044439 13.83 3.20 20151016 044440 14.07 3.27 20151016 044441 14.32 3.33 20151016 044442 14.59 3.40 20151016 044443 14.68 3.42 20151016 044444 14.72 3.43 20151016 044445 14.74 3.44 20151016 044446 14.76 3.45 20151016 044447 14.80 3.46 20151016 044448 14.82 3.47 20151016 044449 14.86 3.48 20151016 044450 14.88 3.49 20151016 044451 14.73 3.47 20151016 044452 14.47 3.44 20151016 044453 14.20 3.42 20151016 044454 13.96 3.39 20151016 044455 13.71 3.36 20151016 044456 13.43 3.33 20151016 044457 13.19 3.31 20151016 044458 12.96 3.28 20151016 044500 12.83 3.25 20151016 044501 12.82 3.23 20151016 044502 12.83 3.21 20151016 044503 12.83 3.18 20151016 044504 12.86 3.16 20151016 044505 12.88 3.14 20151016 044506 12.91 3.11 20151016 044507 12.97 3.09 20151016 044508 13.01 3.08 20151016 044509 13.07 3.10 20151016 044510 13.09 3.12 20151016 044511 13.08 3.13 20151016 044512 13.06 3.15 20151016 044513 13.06 3.16 20151016 044514 13.06 3.17 20151016 044515 13.07 3.18 20151016 044516 13.03 3.17 20151016 044517 12.86 3.14 20151016 044518 12.70 3.10 20151016 044519 12.54 3.06 20151016 044520 12.38 3.02 20151016 044521 12.22 2.98 20151016 044522 12.06 2.95 20151016 044523 11.89 2.90 20151016 044524 11.78 2.87 20151016 044526 11.85 2.86 20151016 044527 11.93 2.85 20151016 044528 11.99 2.84 20151016 044529 12.05 2.83 20151016 044530 12.11 2.82 20151016 044531 12.15 2.81 20151016 044532 12.19 2.80 20151016 044533 12.21 2.78 20151016 044534 12.57 2.81 20151016 044535 12.92 2.84 20151016 044536 13.29 2.87 20151016 044537 13.74 2.90 20151016 044538 14.13 2.93 20151016 044539 14.53 2.97 20151016 044540 14.94 3.00 20151016 044541 15.37 3.03 20151016 044542 15.39 3.08 20151016 044543 15.33 3.12 20151016 044544 15.25 3.16 20151016 044545 15.18 3.20 20151016 044546 15.10 3.25 20151016 044547 15.03 3.29 20151016 044548 14.97 3.33 20151016 044549 14.93 3.37 20151016 044550 15.13 3.39 20151016 044552 15.38 3.40 20151016 044553 15.63 3.40 20151016 044554 15.86 3.41 20151016 044555 16.10 3.42 20151016 044556 16.32 3.42 20151016 044557 16.55 3.42 20151016 044558 16.80 3.42 20151016 044559 16.88 3.42 20151016 044600 16.85 3.40 20151016 044601 16.85 3.40 20151016 044602 16.81 3.39 20151016 044603 16.79 3.38 20151016 044604 16.73 3.38 20151016 044605 16.71 3.38 20151016 044606 16.67 3.38 20151016 044607 16.68 3.37 20151016 044608 16.82 3.36 20151016 044609 16.93 3.34 20151016 044610 17.08 3.33 20151016 044611 17.25 3.32 20151016 044612 17.42 3.30 20151016 044613 17.56 3.29 20151016 044614 17.75 3.28 20151016 044615 17.83 3.27 20151016 044616 17.75 3.25 20151016 044618 17.65 3.24 20151016 044619 17.59 3.22 20151016 044620 17.51 3.21 20151016 044621 17.46 3.20 20151016 044622 17.40 3.18 20151016 044623 17.37 3.17 20151016 044624 17.28 3.14 20151016 044625 17.16 3.10 20151016 044626 17.02 3.06 20151016 044627 16.91 3.02 20151016 044628 16.78 2.99 20151016 044629 16.68 2.95 20151016 044630 16.59 2.92 20151016 044631 16.47 2.89 20151016 044632 16.36 2.87 20151016 044633 16.16 2.83 20151016 044634 16.00 2.80 20151016 044635 15.81 2.76 20151016 044636 15.66 2.73 20151016 044637 15.47 2.69 20151016 044638 15.33 2.65 20151016 044639 15.16 2.61 20151016 044640 15.03 2.58 20151016 044641 14.84 2.57 20151016 044644 14.56 2.54 20151016 044645 14.44 2.52 20151016 044646 14.34 2.51 20151016 044647 14.27 2.49 20151016 044648 14.23 2.48 20151016 044649 14.20 2.46 20151016 044650 14.14 2.44 20151016 044651 14.02 2.40 20151016 044652 13.91 2.37 20151016 044653 13.78 2.34 20151016 044654 13.63 2.30 20151016 044655 13.47 2.27 20151016 044656 13.29 2.23 20151016 044657 13.09 2.19 20151016 044658 13.01 2.16 20151016 044659 12.98 2.16 20151016 044700 13.00 2.15 20151016 044701 13.02 2.14 20151016 044702 13.08 2.13 20151016 044703 13.14 2.12 20151016 044704 13.26 2.10 20151016 044705 13.35 2.09 20151016 044706 13.45 2.08 20151016 044708 13.51 2.07 20151016 044709 13.60 2.07 20151016 044710 13.66 2.06 20151016 044711 13.78 2.05 20151016 044712 13.87 2.04 20151016 044713 13.98 2.04 20151016 044714 14.09 2.03 20151016 044715 14.00 2.01 20151016 044716 13.70 1.98 20151016 044717 13.42 1.94 20151016 044718 13.10 1.91 20151016 044719 12.83 1.88 20151016 044720 12.58 1.85 20151016 044721 12.34 1.82 20151016 044722 12.10 1.80 20151016 044723 11.95 1.79 20151016 044724 11.92 1.80 20151016 044725 11.90 1.82 20151016 044726 11.88 1.84 20151016 044727 11.85 1.85 20151016 044728 11.84 1.87 20151016 044729 11.81 1.89 20151016 044730 11.82 1.90 20151016 044732 11.89 1.93 20151016 044733 12.12 1.98 20151016 044734 12.38 2.02 20151016 044735 12.64 2.06 20151016 044736 12.91 2.11 20151016 044737 13.18 2.14 20151016 044738 13.50 2.19 20151016 044739 13.78 2.22 20151016 044740 14.03 2.25 20151016 044741 14.08 2.24 20151016 044742 14.14 2.24 20151016 044743 14.20 2.24 20151016 044744 14.28 2.23 20151016 044745 14.35 2.23 20151016 044746 14.42 2.23 20151016 044747 14.49 2.24 20151016 044748 14.57 2.24 20151016 044749 14.27 2.23 20151016 044750 13.98 2.23 20151016 044751 13.65 2.22 20151016 044752 13.37 2.21 20151016 044753 13.12 2.21 20151016 044754 12.86 2.20 20151016 044756 12.63 2.19 20151016 044757 12.42 2.19 20151016 044758 12.38 2.18 20151016 044759 12.39 2.18 20151016 044800 12.37 2.17 20151016 044801 12.36 2.17 20151016 044802 12.33 2.16 20151016 044803 12.30 2.16 20151016 044804 12.24 2.15 20151016 044805 12.18 2.14 20151016 044806 11.97 2.12 20151016 044807 11.75 2.09 20151016 044808 11.54 2.06 20151016 044809 11.35 2.03 20151016 044810 11.16 2.00 20151016 044811 10.95 1.97 20151016 044812 10.77 1.95 20151016 044813 10.62 1.93 20151016 044814 10.47 1.91 20151016 044815 10.29 1.89 20151016 044816 10.13 1.86 20151016 044817 9.92 1.84 20151016 044818 9.77 1.82 20151016 044820 9.63 1.79 20151016 044821 9.45 1.77 20151016 044822 9.31 1.75 20151016 044823 9.30 1.73 20151016 044824 9.46 1.71 20151016 044825 9.63 1.69 20151016 044826 9.75 1.67 20151016 044827 9.87 1.65 20151016 044828 9.98 1.64 20151016 044829 10.08 1.62 20151016 044830 10.16 1.60 20151016 044831 10.08 1.57 20151016 044832 9.79 1.54 20151016 044833 9.50 1.50 20151016 044834 9.23 1.47 20151016 044835 8.94 1.43 20151016 044836 8.66 1.39 20151016 044837 8.33 1.34 20151016 044838 8.06 1.30 20151016 044839 7.82 1.28 20151016 044840 7.58 1.29 20151016 044841 7.36 1.29 20151016 044843 7.13 1.30 20151016 044844 6.92 1.30 20151016 044845 6.67 1.31 20151016 044846 6.47 1.31 20151016 044847 6.28 1.31 20151016 044848 6.10 1.31 20151016 044849 5.95 1.30 20151016 044850 5.81 1.29 20151016 044851 5.65 1.29 20151016 044852 5.53 1.28 20151016 044853 5.43 1.28 20151016 044854 5.32 1.28 20151016 044855 5.24 1.28 20151016 044856 5.17 1.28 20151016 044857 4.99 1.30 20151016 044858 4.89 1.31 20151016 044859 4.80 1.33 20151016 044900 4.71 1.34 20151016 044901 4.66 1.35 20151016 044902 4.61 1.37 20151016 044903 4.61 1.38 20151016 044904 4.63 1.39 20151016 044906 4.43 1.43 20151016 044907 4.25 1.46 20151016 044908 4.08 1.49 20151016 044909 3.92 1.53 20151016 044910 3.73 1.57 20151016 044911 3.51 1.61 20151016 044912 3.34 1.64 20151016 044913 3.17 1.68 20151016 044914 3.06 1.69 20151016 044915 2.97 1.70 20151016 044916 2.87 1.71 20151016 044917 2.82 1.72 20151016 044918 2.78 1.73 20151016 044919 2.74 1.74 20151016 044920 2.77 1.75 20151016 044921 2.83 1.76 20151016 044922 3.08 1.78 20151016 044923 3.47 1.80 20151016 044924 3.87 1.82 20151016 044925 4.18 1.84 20151016 044926 4.50 1.87 20151016 044927 4.81 1.89 20151016 044929 5.09 1.92 20151016 044930 5.35 1.95 20151016 044931 5.40 1.96 20151016 044932 5.25 1.96 20151016 044933 5.10 1.96 20151016 044934 4.92 1.95 20151016 044935 4.74 1.95 20151016 044936 4.55 1.94 20151016 044937 4.37 1.93 20151016 044938 4.15 1.91 20151016 044939 4.18 1.90 20151016 044940 4.44 1.89 20151016 044941 4.72 1.88 20151016 044942 5.01 1.87 20151016 044943 5.28 1.86 20151016 044944 5.59 1.85 20151016 044945 5.83 1.85 20151016 044946 6.04 1.84 20151016 044947 6.27 1.85 20151016 044948 6.61 1.86 20151016 044949 6.93 1.88 20151016 044951 7.33 1.90 20151016 044952 7.69 1.91 20151016 044953 8.07 1.93 20151016 044954 8.44 1.94 20151016 044955 8.83 1.96 20151016 044956 9.15 1.98 20151016 044957 9.08 2.00 20151016 044958 9.01 2.03 20151016 044959 8.96 2.06 20151016 045000 8.93 2.08 20151016 045001 8.90 2.10 20151016 045002 8.89 2.12 20151016 045003 8.90 2.13 20151016 045004 8.95 2.16 20151016 045005 9.16 2.19 20151016 045006 9.38 2.22 20151016 045007 9.61 2.26 20151016 045008 9.84 2.29 20151016 045009 10.05 2.32 20151016 045010 10.28 2.36 20151016 045011 10.43 2.40 20151016 045013 10.55 2.43 20151016 045014 10.22 2.47 20151016 045015 9.94 2.50 20151016 045016 9.64 2.53 20151016 045017 9.36 2.57 20151016 045018 9.05 2.61 20151016 045019 8.81 2.64 20151016 045020 8.57 2.67 20151016 045021 8.34 2.71 20151016 045022 8.29 2.75 20151016 045023 8.31 2.79 20151016 045024 8.36 2.84 20151016 045025 8.45 2.89 20151016 045026 8.57 2.94 20151016 045027 8.72 2.99 20151016 045028 8.90 3.04 20151016 045029 9.12 3.10 20151016 045030 9.07 3.14 20151016 045031 8.85 3.20 20151016 045032 8.64 3.24 20151016 045033 8.40 3.28 20151016 045035 8.13 3.32 20151016 045036 7.84 3.36 20151016 045037 7.53 3.39 20151016 045038 7.18 3.43 20151016 045039 6.79 3.45 20151016 045040 6.51 3.46 20151016 045041 6.31 3.47 20151016 045042 6.15 3.48 20151016 045043 6.05 3.48 20151016 045044 5.99 3.49 20151016 045045 5.97 3.49 20151016 045046 6.00 3.50 20151016 045047 5.99 3.50 20151016 045048 5.92 3.50 20151016 045049 5.86 3.50 20151016 045050 5.81 3.49 20151016 045051 5.78 3.48 20151016 045052 5.76 3.47 20151016 045053 5.77 3.46 20151016 045054 5.80 3.44 20151016 045056 5.95 3.43 20151016 045057 6.29 3.41 20151016 045058 6.67 3.39 20151016 045059 7.11 3.38 20151016 045100 7.51 3.37 20151016 045101 7.91 3.36 20151016 045102 8.33 3.35 20151016 045103 8.76 3.35 20151016 045104 9.17 3.36 20151016 045105 9.39 3.36 20151016 045106 9.70 3.37 20151016 045107 9.98 3.38 20151016 045108 10.24 3.39 20151016 045109 10.48 3.40 20151016 045110 10.75 3.41 20151016 045111 11.04 3.43 20151016 045112 11.39 3.45 20151016 045113 11.73 3.48 20151016 045114 12.06 3.51 20151016 045115 12.38 3.55 20151016 045117 12.64 3.57 20151016 045118 12.93 3.61 20151016 045119 13.20 3.64 20151016 045120 13.49 3.67 20151016 045121 13.73 3.70 20151016 045122 13.70 3.73 20151016 045123 13.65 3.76 20151016 045124 13.59 3.79 20151016 045125 13.51 3.82 20151016 045126 13.39 3.86 20151016 045127 13.27 3.89 20151016 045128 13.13 3.92 20151016 045129 12.98 3.95 20151016 045130 12.94 3.95 20151016 045131 12.94 3.94 20151016 045132 12.96 3.92 20151016 045133 12.97 3.91 20151016 045134 12.98 3.89 20151016 045135 13.01 3.86 20151016 045136 13.07 3.84 20151016 045138 13.12 3.82 20151016 045139 13.03 3.83 20151016 045140 12.90 3.84 20151016 045141 12.75 3.86 20151016 045142 12.64 3.88 20151016 045143 12.53 3.89 20151016 045144 12.44 3.90 20151016 045145 12.35 3.91 20151016 045146 12.27 3.92 20151016 045147 12.04 3.92 20151016 045148 11.75 3.91 20151016 045149 11.47 3.91 20151016 045150 11.18 3.92 20151016 045151 10.89 3.92 20151016 045152 10.61 3.93 20151016 045153 10.33 3.95 20151016 045154 10.00 3.97 20151016 045155 9.83 3.99 20151016 045156 9.77 4.00 20151016 045157 9.71 4.01 20151016 045159 9.66 4.02 20151016 045200 9.61 4.03 20151016 045201 9.57 4.04 20151016 045202 9.55 4.04 20151016 045203 9.53 4.03 20151016 045204 9.53 4.02 20151016 045205 9.61 3.99 20151016 045206 9.75 3.97 20151016 045207 9.92 3.94 20151016 045208 10.12 3.92 20151016 045209 10.37 3.90 20151016 045210 10.61 3.89 20151016 045211 10.85 3.87 20151016 045212 11.00 3.86 20151016 045213 10.70 3.84 20151016 045214 10.42 3.82 20151016 045215 10.10 3.80 20151016 045216 9.85 3.79 20151016 045217 9.62 3.77 20151016 045219 9.42 3.75 20151016 045220 9.26 3.73 20151016 045221 9.14 3.71 20151016 045222 8.76 3.68 20151016 045223 8.26 3.64 20151016 045224 7.85 3.60 20151016 045225 7.43 3.57 20151016 045226 7.01 3.53 20151016 045227 6.62 3.48 20151016 045228 6.30 3.44 20151016 045229 6.02 3.40 20151016 045230 5.81 3.35 20151016 045231 5.66 3.31 20151016 045232 5.48 3.27 20151016 045233 5.30 3.23 20151016 045234 5.12 3.19 20151016 045235 4.92 3.15 20151016 045236 4.71 3.11 20151016 045237 4.46 3.07 20151016 045239 4.44 3.06 20151016 045240 4.45 3.04 20151016 045241 4.47 3.03 20151016 045242 4.48 3.02 20151016 045243 4.50 3.00 20151016 045244 4.51 2.99 20151016 045245 4.53 2.98 20151016 045246 4.54 2.97 20151016 045247 4.44 2.98 20151016 045248 4.26 3.02 20151016 045249 4.08 3.06 20151016 045250 3.90 3.09 20151016 045251 3.74 3.13 20151016 045252 3.56 3.18 20151016 045253 3.48 3.23 20151016 045254 3.44 3.27 20151016 045255 3.52 3.31 20151016 045256 3.66 3.33 20151016 045257 3.76 3.35 20151016 045259 3.88 3.38 20151016 045300 4.01 3.40 20151016 045301 4.11 3.43 20151016 045302 4.16 3.45 20151016 045303 4.24 3.47 20151016 045304 4.31 3.50 20151016 045305 4.39 3.54 20151016 045306 4.48 3.58 20151016 045307 4.56 3.63 20151016 045308 4.72 3.68 20151016 045309 4.86 3.73 20151016 045310 5.01 3.78 20151016 045311 5.17 3.83 20151016 045312 5.43 3.88 20151016 045313 6.14 3.89 20151016 045314 6.96 3.91 20151016 045315 8.07 3.92 20151016 045316 9.03 3.93 20151016 045317 10.02 3.93 20151016 045319 11.09 3.94 20151016 045320 12.11 3.96 20151016 045321 13.15 3.97 20151016 045322 13.50 4.00 20151016 045323 13.97 4.03 20151016 045324 14.33 4.06 20151016 045325 14.68 4.09 20151016 045326 15.11 4.12 20151016 045327 15.47 4.15 20151016 045328 15.83 4.18 20151016 045329 16.26 4.21 20151016 045330 15.90 4.24 20151016 045331 15.29 4.28 20151016 045332 14.84 4.31 20151016 045333 14.33 4.34 20151016 045334 13.80 4.37 20151016 045335 13.33 4.40 20151016 045336 12.79 4.42 20151016 045338 12.24 4.44 20151016 045339 11.85 4.43 20151016 045340 11.50 4.41 20151016 045341 11.15 4.38 20151016 045342 10.72 4.35 20151016 045343 10.25 4.33 20151016 045344 9.78 4.29 20151016 045345 9.27 4.26 20151016 045346 8.74 4.23 20151016 045347 8.68 4.13 20151016 045348 9.00 4.01 20151016 045349 9.35 3.88 20151016 045350 9.70 3.76 20151016 045351 10.06 3.64 20151016 045352 10.43 3.50 20151016 045353 10.80 3.38 20151016 045354 11.23 3.22 20151016 045355 11.69 3.08 20151016 045356 12.27 2.90 20151016 045358 12.86 2.73 20151016 045359 13.48 2.55 20151016 045400 14.06 2.38 20151016 045401 14.58 2.20 20151016 045402 15.05 2.00 20151016 045403 15.61 1.80 20151016 045404 15.85 1.59 20151016 045405 15.82 1.41 20151016 045406 15.79 1.20 20151016 045407 15.82 1.02 20151016 045408 15.85 0.81 20151016 045409 15.94 0.63 20151016 045410 16.04 0.42 20151016 045411 16.20 0.22 20151016 045412 16.40 0.03 20151016 045413 16.75 -0.03 20151016 045414 17.08 -0.11 20151016 045415 17.39 -0.18 20151016 045417 17.68 -0.25 20151016 045418 17.96 -0.31 20151016 045419 18.21 -0.38 20151016 045420 18.50 -0.43 20151016 045421 18.73 -0.49 20151016 045422 18.97 -0.39 20151016 045423 19.20 -0.28 20151016 045424 19.44 -0.17 20151016 045425 19.67 -0.05 20151016 045426 19.92 0.07 20151016 045427 20.17 0.20 20151016 045428 20.46 0.35 20151016 045429 20.71 0.49 20151016 045430 20.88 0.72 20151016 045431 21.01 0.97 20151016 045432 21.12 1.23 20151016 045433 21.20 1.49 20151016 045435 21.25 1.76 20151016 045436 21.31 2.02 20151016 045437 21.32 2.30 20151016 045438 21.31 2.63 20151016 045439 21.43 2.95 20151016 045440 21.58 3.30 20151016 045441 21.75 3.66 20151016 045442 21.97 4.01 20151016 045443 22.15 4.38 20151016 045444 22.31 4.75 20151016 045445 22.47 5.10 20151016 045446 22.62 5.53 20151016 045447 22.65 5.90 20151016 045448 22.65 6.24 20151016 045449 22.62 6.61 20151016 045450 22.59 6.98 20151016 045451 22.60 7.33 20151016 045452 22.58 7.71 20151016 045454 22.55 8.09 20151016 045455 22.53 8.48 20151016 045456 22.53 8.90 20151016 045457 22.41 9.25 20151016 045458 22.24 9.61 20151016 045500 21.87 10.29 20151016 045501 21.73 10.62 20151016 045502 21.68 10.95 20151016 045503 21.67 11.27 20151016 045504 21.68 11.58 20151016 045505 22.78 12.05 20151016 045506 23.68 12.45 20151016 045507 24.53 12.85 20151016 045508 25.33 13.25 20151016 045509 26.12 13.63 20151016 045510 26.82 14.03 20151016 045511 27.48 14.43 20151016 045513 28.08 14.83 20151016 045514 28.12 15.18 20151016 045515 28.13 15.58 20151016 045516 28.22 15.91 20151016 045517 28.31 16.26 20151016 045518 28.45 16.60 20151016 045519 28.65 16.95 20151016 045520 28.83 17.28 20151016 045521 29.00 17.60 20151016 045522 29.18 17.90 20151016 045523 29.37 18.17 20151016 045524 29.63 18.43 20151016 045525 29.94 18.75 20151016 045526 30.24 19.02 20151016 045527 30.56 19.29 20151016 045528 30.91 19.56 20151016 045529 31.30 19.83 20151016 045531 31.80 20.10 20151016 045532 32.40 20.37 20151016 045533 33.00 20.63 20151016 045534 33.59 20.89 20151016 045535 34.19 21.14 20151016 045536 34.88 21.42 20151016 045537 35.48 21.66 20151016 045538 35.98 21.88 20151016 045539 36.59 22.08 20151016 045540 37.43 22.23 20151016 045541 38.26 22.39 20151016 045542 39.09 22.55 20151016 045543 39.92 22.71 20151016 045544 40.75 22.88 20151016 045545 41.57 23.05 20151016 045546 42.39 23.22 20151016 045547 43.26 23.39 20151016 045549 43.46 23.39 20151016 045550 43.72 23.39 20151016 045551 44.03 23.38 20151016 045552 44.38 23.37 20151016 045553 44.81 23.35 20151016 045554 45.28 23.34 20151016 045555 45.76 23.31 20151016 045556 46.22 23.28 20151016 045557 46.22 23.17 20151016 045558 46.15 23.03 20151016 045559 46.09 22.88 20151016 045600 46.08 22.72 20151016 045601 46.08 22.58 20151016 045602 46.11 22.44 20151016 045603 46.17 22.29 20151016 045604 46.25 22.14 20151016 045605 46.16 21.99 20151016 045607 45.99 21.83 20151016 045608 45.78 21.68 20151016 045609 45.55 21.54 20151016 045610 45.29 21.40 20151016 045612 44.55 21.13 20151016 045613 44.14 21.02 20151016 045614 43.49 20.88 20151016 045615 42.56 20.70 20151016 045616 41.66 20.52 20151016 045617 40.77 20.34 20151016 045618 39.85 20.16 20151016 045619 38.97 19.98 20151016 045620 38.10 19.81 20151016 045621 37.23 19.63 20151016 045622 36.30 19.44 20151016 045623 35.21 19.21 20151016 045625 34.08 18.96 20151016 045626 32.84 18.68 20151016 045627 31.77 18.44 20151016 045628 30.72 18.16 20151016 045629 29.69 17.89 20151016 045630 28.64 17.62 20151016 045631 27.52 17.33 20151016 045632 26.52 17.01 20151016 045633 25.54 16.68 20151016 045634 24.68 16.38 20151016 045635 23.87 16.07 20151016 045636 23.19 15.77 20151016 045637 22.59 15.48 20151016 045638 22.15 15.20 20151016 045639 21.83 14.92 20151016 045640 21.68 14.65 20151016 045641 21.65 14.36 20151016 045643 21.67 14.10 20151016 045644 21.68 13.84 20151016 045645 21.86 13.59 20151016 045646 22.13 13.35 20151016 045647 22.53 13.12 20151016 045648 23.02 12.89 20151016 045649 23.53 12.83 20151016 045650 23.96 12.91 20151016 045651 24.40 13.00 20151016 045652 24.81 13.09 20151016 045653 25.20 13.19 20151016 045654 25.61 13.28 20151016 045655 25.98 13.38 20151016 045656 26.33 13.49 20151016 045657 26.70 13.58 20151016 045658 26.95 13.60 20151016 045700 27.27 13.63 20151016 045701 27.56 13.66 20151016 045702 27.80 13.69 20151016 045703 28.04 13.72 20151016 045704 28.28 13.76 20151016 045705 28.55 13.80 20151016 045706 28.78 13.85 20151016 045707 28.35 13.88 20151016 045708 27.94 13.90 20151016 045709 27.57 13.92 20151016 045710 27.17 13.94 20151016 045711 26.78 13.96 20151016 045712 26.41 13.93 20151016 045713 26.05 13.91 20151016 045714 25.73 13.90 20151016 045715 25.43 13.79 20151016 045716 25.13 13.64 20151016 045718 24.78 13.49 20151016 045719 24.40 13.35 20151016 045720 23.97 13.21 20151016 045721 23.50 13.07 20151016 045722 23.00 12.94 20151016 045723 22.45 12.81 20151016 045724 21.97 12.68 20151016 045725 21.45 12.52 20151016 045726 21.05 12.31 20151016 045727 20.64 12.13 20151016 045728 20.20 11.94 20151016 045729 19.73 11.75 20151016 045730 19.22 11.55 20151016 045731 18.67 11.35 20151016 045732 18.01 11.15 20151016 045733 17.40 11.01 20151016 045735 16.80 10.89 20151016 045736 16.20 10.76 20151016 045737 15.63 10.65 20151016 045738 15.06 10.54 20151016 045739 14.64 10.44 20151016 045740 14.24 10.34 20151016 045741 13.82 10.23 20151016 045742 13.53 10.08 20151016 045743 13.34 9.95 20151016 045744 13.18 9.82 20151016 045745 13.04 9.70 20151016 045746 12.93 9.59 20151016 045747 12.83 9.48 20151016 045748 12.76 9.38 20151016 045749 12.70 9.29 20151016 045750 12.61 9.19 20151016 045752 12.50 9.08 20151016 045753 12.43 8.97 20151016 045754 12.40 8.85 20151016 045755 12.41 8.73 20151016 045756 12.45 8.60 20151016 045757 12.53 8.47 20151016 045758 12.66 8.34 20151016 045759 12.83 8.21 20151016 045800 13.18 8.13 20151016 045801 13.54 8.05 20151016 045802 13.94 7.97 20151016 045803 14.31 7.92 20151016 045804 14.66 7.88 20151016 045805 15.03 7.83 20151016 045806 15.38 7.78 20151016 045807 15.75 7.73 20151016 045808 15.94 7.64 20151016 045810 16.09 7.53 20151016 045811 16.29 7.43 20151016 045812 16.50 7.32 20151016 045813 16.75 7.22 20151016 045814 17.00 7.12 20151016 045815 17.41 7.01 20151016 045816 18.02 6.91 20151016 045817 18.69 6.86 20151016 045818 19.54 6.86 20151016 045819 20.35 6.85 20151016 045820 21.03 6.84 20151016 045821 21.75 6.82 20151016 045822 22.42 6.80 20151016 045823 23.05 6.78 20151016 045824 23.63 6.75 20151016 045825 24.08 6.68 20151016 045827 24.47 6.48 20151016 045828 24.85 6.26 20151016 045829 25.20 6.03 20151016 045831 25.80 5.56 20151016 045832 26.05 5.28 20151016 045833 26.23 5.00 20151016 045834 26.42 4.69 20151016 045835 26.40 4.35 20151016 051423 34.73 0.24 20151016 051424 34.83 0.29 20151016 051425 35.09 0.36 20151016 051426 35.41 0.42 20151016 051428 36.39 0.55 20151016 051429 37.07 0.62 20151016 051430 37.84 0.70 20151016 051431 38.76 0.78 20151016 051432 39.23 0.78 20151016 051434 39.53 0.77 20151016 051435 39.78 0.76 20151016 051436 39.96 0.75 20151016 051437 40.09 0.73 20151016 051438 40.18 0.72 20151016 051439 40.20 0.69 20151016 051440 40.16 0.67 20151016 051441 40.17 0.68 20151016 051442 40.21 0.70 20151016 051443 40.28 0.72 20151016 051444 40.41 0.75 20151016 051445 40.53 0.77 20151016 051446 40.76 0.80 20151016 051447 41.06 0.82 20151016 051448 41.39 0.83 20151016 051449 41.68 0.83 20151016 051451 41.91 0.77 20151016 051452 42.11 0.74 20151016 051453 42.31 0.69 20151016 051454 42.49 0.64 20151016 051455 42.65 0.61 20151016 051456 42.81 0.57 20151016 051457 42.95 0.54 20151016 051458 43.08 0.49 20151016 051459 42.85 0.46 20151016 051500 42.56 0.42 20151016 051501 42.23 0.39 20151016 051502 41.76 0.36 20151016 051503 41.21 0.32 20151016 051504 40.65 0.29 20151016 051505 40.04 0.25 20151016 051506 39.48 0.21 20151016 051507 38.67 0.20 20151016 051509 37.89 0.21 20151016 051510 37.11 0.23 20151016 051511 36.23 0.23 20151016 051512 35.43 0.24 20151016 051513 34.53 0.24 20151016 051514 33.72 0.25 20151016 051515 32.90 0.27 20151016 051516 32.02 0.23 20151016 051517 31.32 0.18 20151016 051518 30.70 0.13 20151016 051519 29.99 0.08 20151016 051520 29.24 0.05 20151016 051521 28.54 0.02 20151016 051522 27.82 -0.01 20151016 051523 27.00 -0.04 20151016 051524 26.35 -0.05 20151016 051525 25.91 -0.08 20151016 051527 25.45 -0.10 20151016 051528 24.90 -0.14 20151016 051529 24.42 -0.17 20151016 051530 23.93 -0.21 20151016 051531 23.43 -0.25 20151016 051532 22.81 -0.30 20151016 051533 22.28 -0.34 20151016 051534 21.81 -0.31 20151016 051535 21.37 -0.28 20151016 051536 20.89 -0.26 20151016 051537 20.32 -0.24 20151016 051538 19.80 -0.21 20151016 051539 19.26 -0.19 20151016 051540 18.70 -0.17 20151016 051541 18.12 -0.14 20151016 051542 17.40 -0.12 20151016 051543 16.69 -0.10 20151016 051545 16.01 -0.08 20151016 051546 15.33 -0.06 20151016 051547 14.70 -0.03 20151016 051548 14.19 -0.01 20151016 051549 13.74 0.01 20151016 051550 13.35 0.03 20151016 051551 13.16 0.04 20151016 051552 13.02 0.04 20151016 051553 12.86 0.04 20151016 051554 12.70 0.04 20151016 051555 12.52 0.05 20151016 051556 12.33 0.05 20151016 051557 12.13 0.05 20151016 051558 11.90 0.05 20151016 051559 11.68 0.04 20151016 051600 11.46 0.02 20151016 051601 11.23 -0.01 20151016 051602 10.98 -0.05 20151016 051604 10.73 -0.09 20151016 051605 10.47 -0.14 20151016 051606 10.20 -0.19 20151016 051607 9.94 -0.25 20151016 051608 9.68 -0.30 20151016 051609 9.44 -0.36 20151016 051610 9.20 -0.43 20151016 051611 9.00 -0.50 20151016 051612 8.81 -0.57 20151016 051613 8.65 -0.65 20151016 051614 8.50 -0.73 20151016 051615 8.45 -0.80 20151016 051616 8.36 -0.89 20151016 051617 7.97 -0.95 20151016 051618 7.61 -1.02 20151016 051619 7.28 -1.08 20151016 051620 6.96 -1.15 20151016 051622 6.69 -1.22 20151016 051623 6.43 -1.29 20151016 051624 6.25 -1.35 20151016 051625 6.03 -1.43 20151016 051626 6.23 -1.54 20151016 051627 6.86 -1.67 20151016 051628 7.51 -1.80 20151016 051629 8.15 -1.94 20151016 051630 8.76 -2.05 20151016 051631 9.46 -2.20 20151016 051632 10.03 -2.34 20151016 051633 10.56 -2.49 20151016 051634 10.98 -2.64 20151016 051635 11.36 -2.77 20151016 051636 11.69 -2.93 20151016 051637 12.00 -3.09 20151016 051638 12.28 -3.24 20151016 051639 12.59 -3.38 20151016 051641 12.90 -3.54 20151016 051642 13.14 -3.70 20151016 051643 13.46 -3.84 20151016 051644 13.97 -3.96 20151016 051645 14.48 -4.09 20151016 051646 15.15 -4.21 20151016 051647 15.78 -4.32 20151016 051648 16.40 -4.44 20151016 051649 16.98 -4.56 20151016 051650 17.63 -4.69 20151016 051651 17.99 -4.77 20151016 051652 18.04 -4.82 20151016 051653 18.12 -4.86 20151016 051654 18.23 -4.88 20151016 051655 18.39 -4.91 20151016 051656 18.58 -4.92 20151016 051657 18.81 -4.93 20151016 051658 19.10 -4.93 20151016 051700 19.40 -4.91 20151016 051701 19.55 -4.86 20151016 051702 19.80 -4.80 20151016 051703 20.06 -4.74 20151016 051704 20.47 -4.67 20151016 051705 20.89 -4.58 20151016 051706 21.23 -4.47 20151016 051707 21.67 -4.33 20151016 051708 22.10 -4.20 20151016 051709 22.93 -4.02 20151016 051710 23.79 -3.86 20151016 051711 24.66 -3.71 20151016 051712 25.69 -3.53 20151016 051713 26.70 -3.38 20151016 051714 27.88 -3.18 20151016 051715 29.01 -3.01 20151016 051716 30.33 -2.81 20151016 051717 31.83 -2.64 20151016 051719 33.50 -2.51 20151016 051720 35.23 -2.34 20151016 051721 36.84 -2.21 20151016 051722 38.73 -2.02 20151016 051723 40.47 -1.87 20151016 051724 42.52 -1.67 20151016 051725 44.39 -1.51 20151016 051726 46.17 -1.25 20151016 051727 47.50 -1.05 20151016 051728 48.93 -0.76 20151016 051729 50.15 -0.55 20151016 051730 51.62 -0.25 20151016 051731 52.87 -0.03 20151016 051732 54.40 0.29 20151016 051733 55.69 0.53 20151016 051734 57.02 0.87 20151016 051735 57.54 1.16 20151016 051736 58.37 1.52 20151016 051737 58.93 1.80 20151016 051739 59.80 2.16 20151016 051740 60.40 2.43 20151016 051741 61.01 2.71 20151016 051742 61.96 3.07 20151016 051743 62.58 3.35 20151016 051744 63.33 3.80 20151016 051745 63.76 4.11 20151016 051746 64.47 4.48 20151016 051747 64.85 4.72 20151016 051748 65.25 4.92 20151016 051749 65.99 5.12 20151016 051750 66.42 5.29 20151016 051751 67.16 5.46 20151016 051752 68.07 5.52 20151016 051753 68.82 5.56 20151016 051754 69.69 5.60 20151016 051755 70.20 5.62 20151016 051756 70.77 5.64 20151016 051758 71.02 5.64 20151016 051759 71.17 5.63 20151016 051800 71.31 5.62 20151016 051801 70.91 5.50 20151016 051802 70.47 5.39 20151016 051803 69.97 5.27 20151016 051804 69.35 5.15 20151016 051805 68.65 5.03 20151016 051806 67.84 4.90 20151016 051807 66.96 4.77 20151016 051808 66.01 4.64 20151016 051809 63.85 4.47 20151016 051810 61.55 4.30 20151016 051811 59.28 4.14 20151016 051812 56.73 3.95 20151016 051813 54.53 3.79 20151016 051814 52.35 3.64 20151016 051815 49.92 3.46 20151016 051816 47.55 3.30 20151016 051818 45.56 3.27 20151016 051819 43.67 3.31 20151016 051820 41.64 3.31 20151016 051821 39.94 3.33 20151016 051822 38.33 3.35 20151016 051823 36.62 3.33 20151016 051824 35.20 3.34 20151016 051825 33.71 3.35 20151016 051826 32.92 3.36 20151016 051827 32.52 3.36 20151016 051828 32.31 3.38 20151016 051829 32.18 3.40 20151016 051830 32.13 3.42 20151016 051831 32.04 3.41 20151016 051832 32.15 3.44 20151016 051833 32.24 3.46 20151016 051834 32.24 3.44 20151016 051835 31.76 3.30 20151016 051836 31.45 3.20 20151016 051838 31.15 3.11 20151016 051839 30.87 3.01 20151016 051840 30.61 2.92 20151016 051841 30.25 2.79 20151016 051842 30.02 2.71 20151016 051843 29.71 2.61 20151016 051844 28.83 2.43 20151016 051845 27.87 2.25 20151016 051846 26.68 2.06 20151016 051847 25.57 1.90 20151016 051848 24.27 1.73 20151016 051849 23.03 1.59 20151016 051850 21.74 1.45 20151016 051851 20.38 1.32 20151016 051852 18.99 1.22 20151016 051853 17.90 1.15 20151016 051854 16.83 1.09 20151016 051855 15.68 1.03 20151016 051856 14.80 1.01 20151016 051858 14.07 1.01 20151016 051859 13.20 1.03 20151016 051900 12.42 1.03 20151016 051901 12.04 1.06 20151016 051902 11.81 1.09 20151016 051903 11.66 1.13 20151016 051904 11.60 1.16 20151016 051905 11.61 1.19 20151016 051906 11.66 1.23 20151016 051907 11.85 1.26 20151016 051908 12.11 1.28 20151016 051909 11.82 1.27 20151016 051910 11.22 1.24 20151016 051911 10.53 1.19 20151016 051912 9.94 1.15 20151016 051913 9.35 1.11 20151016 051914 8.77 1.06 20151016 051915 8.18 1.01 20151016 051916 7.59 0.97 20151016 051917 7.24 0.93 20151016 051919 7.13 0.89 20151016 051920 7.03 0.85 20151016 051921 6.93 0.80 20151016 051922 6.86 0.75 20151016 051923 6.78 0.69 20151016 051924 6.70 0.62 20151016 051925 6.60 0.55 20151016 051926 6.59 0.53 20151016 051927 6.74 0.61 20151016 051928 6.90 0.69 20151016 051929 7.09 0.77 20151016 051930 7.29 0.85 20151016 051931 7.45 0.93 20151016 051932 7.66 1.01 20151016 051933 7.92 1.10 20151016 051934 8.14 1.17 20151016 051935 8.44 1.20 20151016 051936 8.81 1.24 20151016 051937 9.24 1.29 20151016 051939 9.73 1.33 20151016 051940 10.28 1.38 20151016 051941 10.99 1.44 20151016 051942 11.64 1.50 20151016 051943 12.23 1.55 20151016 051944 12.33 1.57 20151016 051945 12.48 1.60 20151016 051946 12.68 1.62 20151016 051947 12.89 1.65 20151016 051948 13.14 1.67 20151016 051949 13.42 1.70 20151016 051950 13.76 1.72 20151016 051951 14.16 1.74 20151016 051952 14.43 1.77 20151016 051953 14.71 1.80 20151016 051954 15.00 1.83 20151016 051955 15.36 1.87 20151016 051956 15.69 1.89 20151016 051957 16.04 1.92 20151016 051958 16.41 1.95 20151016 052000 16.79 1.98 20151016 052001 16.70 1.98 20151016 052002 16.52 1.97 20151016 052003 16.28 1.96 20151016 052004 16.10 1.95 20151016 052005 15.91 1.94 20151016 052006 15.66 1.92 20151016 052007 15.48 1.91 20151016 052008 15.29 1.90 20151016 052009 15.07 1.90 20151016 052010 14.79 1.90 20151016 052011 14.60 1.90 20151016 052012 14.43 1.90 20151016 052013 14.29 1.89 20151016 052014 14.14 1.89 20151016 052015 14.01 1.90 20151016 052016 13.86 1.90 20151016 052017 13.73 1.93 20151016 052018 13.57 1.97 20151016 052019 13.41 2.01 20151016 052022 12.97 2.06 20151016 052023 12.78 2.09 20151016 052024 12.53 2.11 20151016 052025 12.33 2.12 20151016 052026 12.13 2.12 20151016 052027 11.95 2.12 20151016 052028 11.77 2.12 20151016 052029 11.57 2.11 20151016 052030 11.36 2.11 20151016 052031 11.09 2.11 20151016 052032 10.87 2.11 20151016 052033 10.61 2.11 20151016 052034 10.47 2.12 20151016 052035 10.53 2.14 20151016 052036 10.61 2.16 20151016 052037 10.69 2.18 20151016 052038 10.80 2.22 20151016 052039 10.91 2.24 20151016 052040 11.04 2.27 20151016 052041 11.06 2.31 20151016 052043 11.06 2.33 20151016 052044 11.00 2.32 20151016 052045 10.94 2.32 20151016 052046 10.85 2.31 20151016 052047 10.77 2.30 20151016 052048 10.67 2.29 20151016 052049 10.58 2.28 20151016 052050 10.46 2.28 20151016 052051 10.33 2.27 20151016 052052 9.76 2.30 20151016 052053 9.25 2.33 20151016 052054 8.73 2.35 20151016 052055 8.21 2.38 20151016 052056 7.71 2.40 20151016 052057 7.19 2.42 20151016 052058 6.71 2.44 20151016 052059 6.24 2.46 20151016 052100 6.11 2.46 20151016 052101 6.06 2.47 20151016 052102 6.19 2.48 20151016 052103 6.49 2.49 20151016 052105 7.01 2.49 20151016 052106 7.77 2.50 20151016 052107 8.97 2.52 20151016 052108 10.21 2.54 20151016 052109 10.40 2.53 20151016 052110 10.17 2.53 20151016 052111 9.81 2.53 20151016 052112 9.55 2.53 20151016 052113 9.51 2.54 20151016 052114 9.45 2.54 20151016 052115 9.51 2.55 20151016 052116 9.71 2.55 20151016 052117 9.62 2.55 20151016 052118 9.40 2.55 20151016 052119 9.18 2.55 20151016 052120 8.97 2.54 20151016 052121 8.81 2.53 20151016 052122 8.68 2.52 20151016 052123 8.63 2.51 20151016 052124 8.57 2.50 20151016 052125 8.62 2.50 20151016 052127 8.76 2.52 20151016 052128 8.93 2.54 20151016 052129 9.11 2.56 20151016 052130 9.25 2.58 20151016 052131 9.38 2.60 20151016 052132 9.52 2.62 20151016 052133 9.73 2.64 20151016 052134 9.92 2.65 20151016 052135 10.06 2.65 20151016 052136 10.22 2.65 20151016 052137 10.47 2.66 20151016 052138 10.65 2.66 20151016 052139 10.86 2.65 20151016 052140 11.11 2.66 20151016 052141 11.49 2.66 20151016 052142 11.67 2.67 20151016 052143 11.64 2.69 20151016 052144 11.63 2.71 20151016 052145 11.67 2.73 20151016 052146 11.68 2.75 20151016 052147 11.70 2.77 20151016 052148 11.75 2.80 20151016 052150 11.83 2.82 20151016 052151 11.93 2.84 20151016 052152 12.22 2.84 20151016 052153 12.55 2.84 20151016 052154 12.91 2.84 20151016 052155 13.34 2.84 20151016 052156 13.75 2.84 20151016 052157 14.17 2.84 20151016 052158 14.61 2.84 20151016 052159 15.09 2.84 20151016 052200 15.13 2.84 20151016 052201 15.13 2.85 20151016 052202 15.13 2.85 20151016 052203 15.12 2.85 20151016 052204 15.09 2.85 20151016 052205 15.05 2.85 20151016 052206 14.99 2.85 20151016 052207 14.93 2.85 20151016 052208 15.01 2.86 20151016 052209 15.10 2.86 20151016 052210 15.19 2.86 20151016 052211 15.29 2.86 20151016 052213 15.38 2.87 20151016 052214 15.47 2.87 20151016 052215 15.56 2.88 20151016 052216 15.68 2.89 20151016 052217 15.84 2.90 20151016 052218 16.03 2.90 20151016 052219 16.24 2.91 20151016 052220 16.45 2.92 20151016 052221 16.66 2.92 20151016 052222 16.89 2.93 20151016 052223 17.16 2.93 20151016 052224 17.40 2.94 20151016 052225 17.44 2.94 20151016 052226 17.39 2.95 20151016 052227 17.34 2.95 20151016 052228 17.29 2.96 20151016 052229 17.25 2.97 20151016 052230 17.22 2.97 20151016 052231 17.18 2.98 20151016 052232 17.17 2.98 20151016 052233 17.26 2.98 20151016 052234 17.42 2.98 20151016 052236 17.60 2.99 20151016 052237 17.80 2.99 20151016 052238 17.96 2.99 20151016 052239 18.13 3.00 20151016 052240 18.31 3.01 20151016 052241 18.41 3.01 20151016 052242 18.52 3.00 20151016 052243 18.74 2.97 20151016 052244 18.95 2.96 20151016 052245 19.11 2.94 20151016 052246 19.27 2.92 20151016 052247 19.45 2.91 20151016 052248 19.59 2.89 20151016 052249 19.72 2.88 20151016 052250 19.78 2.88 20151016 052251 19.48 2.90 20151016 052252 19.24 2.92 20151016 052253 19.01 2.94 20151016 052254 18.81 2.96 20151016 052255 18.65 2.99 20151016 052256 18.51 3.01 20151016 052257 18.40 3.04 20151016 052259 18.29 3.05 20151016 052300 18.06 3.04 20151016 052301 17.82 3.02 20151016 052302 17.54 3.00 20151016 052303 17.25 2.99 20151016 052304 16.90 2.96 20151016 052305 16.57 2.94 20151016 052306 16.22 2.92 20151016 052307 15.87 2.90 20151016 052308 15.96 2.91 20151016 052309 16.01 2.93 20151016 052310 16.09 2.94 20151016 052311 16.10 2.96 20151016 052312 16.14 2.98 20151016 052313 16.11 3.00 20151016 052314 16.08 3.01 20151016 052315 16.10 3.03 20151016 052316 15.94 3.03 20151016 052317 15.83 3.03 20151016 052318 15.67 3.03 20151016 052319 15.51 3.03 20151016 052320 15.44 3.04 20151016 052321 15.28 3.04 20151016 052323 15.21 3.05 20151016 052324 15.04 3.06 20151016 052325 14.63 3.05 20151016 052326 14.32 3.04 20151016 052327 13.98 3.03 20151016 052328 13.78 3.02 20151016 052329 13.56 3.00 20151016 052330 13.40 2.98 20151016 052331 13.37 2.97 20151016 052332 13.34 2.94 20151016 052333 13.33 2.94 20151016 052334 13.23 2.93 20151016 052335 13.22 2.94 20151016 052336 13.15 2.94 20151016 052337 13.09 2.95 20151016 052338 13.13 2.96 20151016 052339 13.11 2.97 20151016 052340 13.16 2.99 20151016 052341 13.11 2.99 20151016 052342 12.99 2.97 20151016 052343 12.93 2.95 20151016 052344 12.79 2.93 20151016 052345 12.78 2.90 20151016 052346 12.76 2.88 20151016 052348 12.79 2.85 20151016 052349 12.80 2.83 20151016 052350 12.92 2.81 20151016 052351 13.13 2.80 20151016 052352 13.37 2.79 20151016 052353 13.61 2.78 20151016 052354 13.80 2.77 20151016 052355 14.03 2.75 20151016 052356 14.22 2.74 20151016 052357 14.44 2.72 20151016 052358 14.57 2.70 20151016 052359 14.47 2.68 20151016 052400 14.43 2.66 20151016 052401 14.38 2.64 20151016 052402 14.38 2.62 20151016 052403 14.37 2.61 20151016 052404 14.40 2.59 20151016 052405 14.44 2.58 20151016 052406 14.47 2.57 20151016 052407 14.30 2.58 20151016 052408 14.14 2.58 20151016 052409 13.97 2.59 20151016 052410 13.80 2.61 20151016 052411 13.63 2.62 20151016 052413 13.42 2.64 20151016 052414 13.25 2.66 20151016 052415 13.07 2.68 20151016 052416 12.92 2.65 20151016 052417 12.76 2.62 20151016 052418 12.61 2.57 20151016 052419 12.53 2.53 20151016 052420 12.46 2.48 20151016 052421 12.51 2.44 20151016 052422 12.49 2.39 20151016 052423 12.58 2.35 20151016 052424 12.31 2.35 20151016 052425 11.90 2.34 20151016 052426 11.58 2.33 20151016 052427 11.11 2.32 20151016 052428 10.83 2.31 20151016 052429 10.46 2.30 20151016 052430 10.20 2.29 20151016 052431 9.86 2.28 20151016 052432 9.59 2.27 20151016 052433 9.15 2.27 20151016 052434 8.86 2.26 20151016 052435 8.49 2.26 20151016 052436 8.20 2.25 20151016 052438 7.85 2.25 20151016 052439 7.55 2.24 20151016 052440 7.22 2.24 20151016 052441 6.94 2.24 20151016 052442 6.71 2.25 20151016 052443 6.50 2.27 20151016 052444 6.26 2.28 20151016 052445 6.03 2.30 20151016 052446 5.78 2.31 20151016 052447 5.54 2.33 20151016 052448 5.24 2.35 20151016 052449 5.13 2.35 20151016 052450 5.16 2.33 20151016 052451 5.20 2.32 20151016 052452 5.25 2.29 20151016 052453 5.29 2.27 20151016 052454 5.34 2.24 20151016 052455 5.36 2.21 20151016 052456 5.38 2.19 20151016 052457 5.29 2.18 20151016 052458 5.03 2.19 20151016 052459 4.78 2.20 20151016 052500 4.53 2.22 20151016 052501 4.25 2.23 20151016 052503 4.02 2.24 20151016 052504 3.77 2.25 20151016 052505 3.53 2.26 20151016 052506 3.30 2.26 20151016 052507 3.24 2.25 20151016 052508 3.16 2.23 20151016 052509 3.09 2.23 20151016 052510 3.02 2.22 20151016 052511 2.97 2.22 20151016 052512 2.90 2.22 20151016 052513 2.87 2.22 20151016 052514 2.81 2.23 20151016 052515 2.59 2.21 20151016 052516 2.36 2.20 20151016 052517 2.17 2.18 20151016 052518 1.94 2.17 20151016 052519 1.75 2.15 20151016 052520 1.52 2.13 20151016 052521 1.32 2.11 20151016 052529 1.32 1.92 20151016 052530 1.47 1.89 20151016 052531 1.63 1.86 20151016 052640 7.69 1.71 20151016 052641 8.30 1.70 20151016 052642 8.84 1.69 20151016 052643 9.36 1.67 20151016 052644 9.94 1.66 20151016 052645 10.40 1.65 20151016 052646 10.82 1.64 20151016 052647 10.96 1.66 20151016 052649 10.96 1.68 20151016 052650 10.96 1.70 20151016 052651 10.98 1.72 20151016 052652 11.00 1.75 20151016 052653 11.03 1.76 20151016 052654 11.04 1.78 20151016 052655 11.08 1.80 20151016 052656 11.07 1.81 20151016 052657 10.98 1.82 20151016 052658 10.93 1.83 20151016 052659 10.84 1.85 20151016 052700 10.79 1.85 20151016 052701 10.74 1.86 20151016 052702 10.65 1.87 20151016 052703 10.60 1.87 20151016 052704 10.52 1.87 20151016 052705 10.49 1.86 20151016 052706 10.48 1.85 20151016 052707 10.44 1.84 20151016 052708 10.44 1.83 20151016 052709 10.41 1.83 20151016 052710 10.42 1.82 20151016 052711 10.40 1.82 20151016 052712 10.38 1.82 20151016 052713 10.15 1.82 20151016 052714 9.92 1.82 20151016 052716 9.72 1.82 20151016 052717 9.55 1.82 20151016 052718 9.42 1.81 20151016 052719 9.30 1.81 20151016 052720 9.20 1.80 20151016 052721 9.05 1.79 20151016 052722 8.78 1.78 20151016 052723 8.52 1.78 20151016 052724 8.27 1.77 20151016 052725 8.02 1.76 20151016 052726 7.79 1.76 20151016 052727 7.55 1.75 20151016 052728 7.30 1.74 20151016 052729 7.11 1.74 20151016 052730 7.06 1.71 20151016 052731 7.05 1.69 20151016 052732 7.03 1.68 20151016 052733 6.98 1.66 20151016 052734 6.96 1.64 20151016 052735 6.91 1.63 20151016 052736 6.89 1.61 20151016 052737 6.88 1.60 20151016 052738 6.73 1.59 20151016 052739 6.60 1.59 20151016 052740 6.49 1.59 20151016 052741 6.40 1.58 20151016 052742 6.32 1.58 20151016 052743 6.28 1.57 20151016 052745 6.25 1.57 20151016 052746 6.25 1.57 20151016 052747 6.28 1.56 20151016 052748 6.34 1.56 20151016 052749 6.43 1.56 20151016 052750 6.51 1.55 20151016 052751 6.61 1.55 20151016 052752 6.69 1.55 20151016 052753 6.79 1.54 20151016 052754 6.90 1.54 20151016 052755 7.00 1.54 20151016 052756 7.10 1.53 20151016 052757 7.23 1.53 20151016 052758 7.33 1.52 20151016 052759 7.45 1.52 20151016 052800 7.55 1.52 20151016 052801 7.66 1.51 20151016 052802 7.77 1.51 20151016 052803 7.82 1.50 20151016 052804 7.76 1.50 20151016 052805 7.72 1.49 20151016 052806 7.67 1.49 20151016 052807 7.64 1.49 20151016 052808 7.60 1.48 20151016 052809 7.57 1.48 20151016 052810 7.54 1.47 20151016 052811 7.57 1.47 20151016 052813 7.77 1.48 20151016 052814 7.96 1.49 20151016 052815 8.15 1.50 20151016 052816 8.36 1.51 20151016 052817 8.56 1.52 20151016 052818 8.75 1.54 20151016 052819 9.00 1.55 20151016 052820 9.15 1.56 20151016 052821 8.98 1.55 20151016 052822 8.80 1.53 20151016 052823 8.61 1.52 20151016 052824 8.41 1.50 20151016 052825 8.20 1.48 20151016 052826 7.94 1.45 20151016 052827 7.71 1.43 20151016 052828 7.47 1.41 20151016 052829 7.37 1.41 20151016 052830 7.30 1.40 20151016 052831 7.22 1.40 20151016 052832 7.17 1.40 20151016 052833 7.10 1.39 20151016 052834 7.04 1.39 20151016 052835 6.97 1.39 20151016 052836 6.90 1.38 20151016 052837 6.86 1.38 20151016 052838 6.84 1.38 20151016 052839 6.82 1.37 20151016 052840 6.78 1.37 20151016 052842 6.75 1.37 20151016 052843 6.72 1.36 20151016 052844 6.66 1.36 20151016 052845 6.62 1.35 20151016 052846 6.56 1.35 20151016 052847 6.47 1.33 20151016 052848 6.41 1.32 20151016 052849 6.36 1.30 20151016 052850 6.33 1.29 20151016 052851 6.30 1.27 20151016 052852 6.28 1.25 20151016 052853 6.27 1.23 20151016 052854 6.23 1.22 20151016 052855 6.17 1.22 20151016 052856 6.11 1.22 20151016 052857 6.07 1.22 20151016 052858 6.05 1.23 20151016 052859 6.02 1.23 20151016 052900 6.03 1.24 20151016 052901 6.03 1.26 20151016 052902 6.04 1.26 20151016 052903 6.11 1.24 20151016 052904 6.14 1.23 20151016 052905 6.16 1.21 20151016 052906 6.21 1.19 20151016 052907 6.23 1.17 20151016 052908 6.24 1.14 20151016 052909 6.22 1.12 20151016 052910 6.01 1.11 20151016 052912 5.47 1.13 20151016 052913 4.99 1.15 20151016 052914 4.55 1.16 20151016 052915 4.14 1.18 20151016 052916 3.81 1.19 20151016 052917 3.53 1.20 20151016 052918 3.29 1.21 20151016 052919 3.12 1.21 20151016 052920 2.66 1.21 20151016 052921 2.26 1.21 20151016 052922 1.98 1.21 20151016 052923 1.84 1.22 20151016 052924 1.91 1.22 20151016 052925 2.19 1.23 20151016 052926 2.59 1.23 20151016 052927 3.04 1.24 20151016 052928 2.95 1.22 20151016 052929 2.91 1.20 20151016 052930 2.84 1.17 20151016 052931 2.79 1.15 20151016 052932 2.78 1.12 20151016 052933 2.75 1.10 20151016 052934 2.73 1.08 20151016 052935 2.79 1.06 20151016 052936 2.46 1.06 20151016 052937 2.07 1.06 20151016 052938 1.76 1.06 20151016 052939 1.37 1.07 20151016 052940 0.98 1.07 20151016 052942 0.59 1.07 20151016 052943 0.22 1.06 20151016 052944 0.17 1.06 20151016 052945 0.51 1.07 20151016 052946 0.88 1.09 20151016 052947 1.20 1.10 20151016 052948 1.69 1.12 20151016 052949 2.09 1.14 20151016 052950 2.45 1.16 20151016 052951 2.84 1.19 20151016 052952 3.22 1.21 20151016 052953 3.38 1.22 20151016 052954 3.45 1.23 20151016 052955 3.57 1.23 20151016 052956 3.65 1.23 20151016 052957 3.79 1.23 20151016 052958 3.94 1.23 20151016 052959 4.11 1.23 20151016 053000 4.31 1.23 20151016 053001 4.44 1.23 20151016 053002 4.34 1.23 20151016 053003 4.27 1.23 20151016 053004 4.22 1.23 20151016 053005 4.14 1.23 20151016 053006 4.07 1.24 20151016 053007 4.02 1.24 20151016 053008 3.94 1.24 20151016 053009 3.89 1.24 20151016 053010 3.97 1.24 20151016 053012 4.02 1.25 20151016 053013 4.07 1.26 20151016 053014 4.12 1.26 20151016 053015 4.15 1.26 20151016 053016 4.17 1.26 20151016 053017 4.16 1.26 20151016 053018 4.18 1.26 20151016 053019 4.33 1.25 20151016 053020 4.52 1.24 20151016 053021 4.71 1.23 20151016 053022 4.92 1.23 20151016 053023 5.15 1.22 20151016 053024 5.38 1.22 20151016 053025 5.69 1.21 20151016 053026 5.92 1.21 20151016 053027 5.81 1.21 20151016 053028 5.69 1.21 20151016 053029 5.60 1.21 20151016 053030 5.52 1.20 20151016 053031 5.44 1.20 20151016 053032 5.38 1.20 20151016 053033 5.31 1.20 20151016 053034 5.26 1.20 20151016 053035 5.39 1.21 20151016 053036 5.55 1.23 20151016 053037 5.69 1.24 20151016 053038 5.82 1.26 20151016 053039 5.93 1.27 20151016 053040 6.07 1.28 20151016 053041 6.17 1.29 20151016 053043 6.24 1.29 20151016 053044 6.39 1.29 20151016 053045 6.57 1.28 20151016 053046 6.71 1.27 20151016 053047 6.88 1.26 20151016 053048 7.05 1.25 20151016 053049 7.21 1.24 20151016 053050 7.38 1.23 20151016 053051 7.53 1.23 20151016 053052 7.66 1.23 20151016 053053 7.83 1.24 20151016 053054 8.01 1.25 20151016 053055 8.16 1.26 20151016 053056 8.40 1.28 20151016 053057 8.60 1.29 20151016 053058 8.78 1.30 20151016 053059 9.00 1.32 20151016 053100 9.17 1.33 20151016 053101 9.24 1.33 20151016 053102 9.33 1.33 20151016 053103 9.43 1.32 20151016 053104 9.52 1.32 20151016 053105 9.63 1.32 20151016 053106 9.72 1.31 20151016 053107 9.85 1.31 20151016 053108 9.93 1.31 20151016 053109 9.68 1.31 20151016 053110 9.46 1.31 20151016 053111 9.20 1.31 20151016 053112 8.96 1.32 20151016 053114 8.74 1.32 20151016 053115 8.52 1.32 20151016 053116 8.27 1.33 20151016 053117 8.05 1.33 20151016 053118 7.64 1.34 20151016 053119 7.26 1.35 20151016 053120 6.85 1.36 20151016 053121 6.52 1.37 20151016 053122 6.25 1.38 20151016 053123 5.98 1.39 20151016 053124 5.73 1.40 20151016 053125 5.56 1.42 20151016 053126 5.25 1.39 20151016 053127 4.82 1.35 20151016 053128 4.46 1.31 20151016 053129 4.04 1.27 20151016 053130 3.59 1.23 20151016 053131 3.11 1.19 20151016 053132 2.62 1.15 20151016 053133 2.06 1.11 20151016 053134 2.25 1.08 20151016 053135 2.93 1.06 20151016 053136 3.50 1.04 20151016 053137 4.14 1.01 20151016 053138 4.81 0.99 20151016 053139 5.50 0.96 20151016 053140 6.23 0.93 20151016 053141 6.98 0.90 20151016 053142 7.09 0.87 20151016 053143 6.67 0.87 20151016 053145 6.26 0.87 20151016 053146 5.85 0.88 20151016 053147 5.47 0.88 20151016 053148 5.12 0.88 20151016 053150 4.52 0.89 20151016 053151 4.21 0.90 20151016 053152 4.06 0.91 20151016 053153 3.96 0.91 20151016 053154 3.99 0.92 20151016 053155 4.04 0.92 20151016 053156 4.14 0.93 20151016 053157 4.25 0.94 20151016 053158 4.36 0.94 20151016 053159 4.39 0.95 20151016 053200 4.13 0.96 20151016 053201 3.98 0.97 20151016 053202 3.87 0.97 20151016 053203 3.68 0.97 20151016 053204 3.65 0.97 20151016 053205 3.68 0.96 20151016 053206 3.66 0.95 20151016 054108 7.98 0.83 20151016 054109 8.59 0.80 20151016 054110 9.10 0.78 20151016 054111 9.58 0.75 20151016 054112 10.06 0.73 20151016 054113 10.47 0.70 20151016 054114 10.85 0.67 20151016 054115 11.17 0.64 20151016 054116 11.45 0.61 20151016 054117 11.20 0.58 20151016 054118 11.05 0.57 20151016 054119 10.86 0.55 20151016 054120 10.69 0.53 20151016 054122 10.55 0.51 20151016 054123 10.45 0.50 20151016 054124 10.37 0.48 20151016 054125 10.26 0.47 20151016 054126 10.46 0.46 20151016 054127 10.64 0.43 20151016 054128 10.82 0.41 20151016 054129 10.98 0.38 20151016 054130 11.11 0.36 20151016 054131 11.23 0.33 20151016 054316 12.00 1.25 20151016 054317 11.73 1.22 20151016 054318 11.51 1.19 20151016 054319 11.27 1.16 20151016 054320 11.13 1.13 20151016 054321 11.04 1.10 20151016 054322 10.98 1.08 20151016 054323 10.96 1.05 20151016 054324 10.97 1.03 20151016 054325 11.01 1.04 20151016 054326 11.09 1.07 20151016 054327 11.20 1.10 20151016 054328 11.33 1.12 20151016 054329 11.47 1.15 20151016 054330 11.65 1.18 20151016 054331 11.86 1.20 20151016 054332 12.06 1.24 20151016 054333 12.00 1.23 20151016 054334 11.83 1.22 20151016 054335 11.70 1.21 20151016 054336 11.59 1.21 20151016 054338 11.49 1.21 20151016 054339 11.42 1.21 20151016 054340 11.38 1.22 20151016 054341 11.35 1.23 20151016 054342 11.25 1.23 20151016 054343 11.00 1.23 20151016 054344 10.75 1.21 20151016 054345 10.52 1.19 20151016 054346 10.35 1.17 20151016 054347 10.16 1.14 20151016 054348 9.96 1.11 20151016 054349 9.82 1.07 20151016 054350 9.71 1.04 20151016 054351 9.38 1.01 20151016 054352 9.05 0.99 20151016 054353 8.79 0.96 20151016 054354 8.48 0.94 20151016 054355 8.15 0.92 20151016 054356 7.89 0.92 20151016 054357 7.62 0.90 20151016 054358 7.37 0.90 20151016 054359 6.87 0.89 20151016 054400 6.27 0.88 20151016 054401 5.68 0.87 20151016 054402 5.12 0.86 20151016 054403 4.54 0.84 20151016 054405 3.98 0.82 20151016 054406 3.36 0.80 20151016 054407 2.86 0.77 20151016 054408 2.93 0.75 20151016 054409 3.20 0.72 20151016 054410 3.46 0.68 20151016 054411 3.62 0.65 20151016 054412 3.80 0.60 20151016 054413 3.93 0.56 20151016 054414 3.95 0.50 20151016 054415 4.00 0.45 20151016 054416 4.20 0.42 20151016 054417 5.18 0.49 20151016 054418 6.17 0.55 20151016 054419 7.12 0.62 20151016 054420 8.12 0.68 20151016 054421 9.06 0.75 20151016 054422 10.04 0.81 20151016 054423 11.00 0.88 20151016 054424 11.97 0.95 20151016 054425 12.29 1.00 20151016 054426 12.62 1.05 20151016 054427 13.02 1.10 20151016 054428 13.45 1.15 20151016 054429 13.95 1.21 20151016 054430 14.48 1.27 20151016 054432 15.06 1.34 20151016 054433 15.70 1.41 20151016 054434 15.65 1.44 20151016 054435 15.52 1.46 20151016 054436 15.39 1.48 20151016 054437 15.32 1.51 20151016 054438 15.14 1.52 20151016 054439 14.81 1.52 20151016 054440 14.57 1.52 20151016 054441 14.31 1.52 20151016 054442 14.07 1.50 20151016 054443 13.75 1.45 20151016 054444 13.48 1.40 20151016 054445 13.19 1.35 20151016 054446 12.92 1.30 20151016 054447 12.66 1.25 20151016 054448 12.45 1.21 20151016 054449 12.21 1.16 20151016 054450 12.09 1.13 20151016 054451 12.13 1.12 20151016 054452 12.21 1.11 20151016 054453 12.35 1.11 20151016 054454 12.53 1.10 20151016 054455 12.74 1.09 20151016 054456 13.02 1.08 20151016 054458 13.35 1.08 20151016 054459 13.59 1.07 20151016 054500 13.54 1.06 20151016 054501 13.50 1.05 20151016 054502 13.46 1.04 20151016 054503 13.44 1.04 20151016 054504 13.42 1.04 20151016 054505 13.41 1.04 20151016 054506 13.40 1.05 20151016 054507 13.40 1.05 20151016 054508 13.25 1.07 20151016 054509 13.04 1.07 20151016 054510 12.89 1.08 20151016 054511 12.77 1.09 20151016 054512 12.71 1.09 20151016 054513 12.74 1.09 20151016 054514 12.82 1.09 20151016 054515 12.98 1.09 20151016 054516 13.03 1.07 20151016 054517 12.99 1.03 20151016 054518 12.85 0.99 20151016 054519 12.70 0.94 20151016 054520 12.53 0.90 20151016 054521 12.34 0.86 20151016 054522 12.13 0.82 20151016 054523 11.93 0.77 20151016 054525 11.75 0.74 20151016 054526 11.85 0.78 20151016 054527 11.98 0.82 20151016 054528 12.13 0.85 20151016 054529 12.31 0.89 20151016 054530 12.51 0.93 20151016 054531 12.72 0.96 20151016 054532 12.95 1.00 20151016 054533 13.21 1.03 20151016 054534 13.44 1.05 20151016 054535 13.69 1.07 20151016 054536 13.98 1.09 20151016 054537 14.23 1.11 20151016 054538 14.50 1.13 20151016 054539 14.76 1.15 20151016 054540 15.03 1.17 20151016 054541 15.29 1.19 20151016 054643 7.62 0.96 20151016 054644 7.01 1.00 20151016 054645 6.34 1.04 20151016 054646 5.64 1.08 20151016 054647 5.01 1.11 20151016 054648 4.42 1.13 20151016 054649 3.89 1.15 20151016 054650 3.44 1.16 20151016 054651 3.07 1.17 20151016 054652 2.75 1.17 20151016 054653 2.45 1.17 20151016 054654 2.15 1.18 20151016 054655 1.87 1.19 20151016 054656 1.60 1.20 20151016 054658 1.33 1.22 20151016 054659 1.08 1.24 20151016 054700 0.84 1.26 20151016 054701 0.92 1.27 20151016 054702 1.22 1.28 20151016 054703 1.60 1.28 20151016 054704 2.01 1.29 20151016 054705 2.44 1.29 20151016 054706 2.86 1.30 20151016 054707 3.28 1.30 20151016 054708 3.71 1.31 20151016 054709 3.98 1.32 20151016 054710 4.18 1.33 20151016 054711 4.38 1.34 20151016 054712 4.59 1.35 20151016 054713 4.79 1.35 20151016 054714 5.01 1.35 20151016 054715 5.16 1.35 20151016 054716 5.27 1.36 20151016 054717 5.36 1.37 20151016 054718 5.57 1.38 20151016 054719 5.81 1.39 20151016 054720 6.07 1.40 20151016 054721 6.36 1.41 20151016 054723 6.68 1.43 20151016 054724 7.01 1.44 20151016 054725 7.36 1.46 20151016 054726 7.73 1.47 20151016 054727 8.01 1.50 20151016 054728 8.25 1.54 20151016 054729 8.47 1.58 20151016 054730 8.66 1.61 20151016 054731 8.78 1.64 20151016 054732 8.83 1.66 20151016 054733 8.78 1.67 20151016 054734 8.65 1.68 20151016 054735 8.31 1.67 20151016 054736 7.88 1.67 20151016 054737 7.40 1.66 20151016 054738 6.93 1.65 20151016 054739 6.47 1.65 20151016 054740 6.04 1.64 20151016 054741 5.65 1.63 20151016 054742 5.31 1.63 20151016 054743 5.11 1.63 20151016 054744 5.13 1.63 20151016 054745 5.18 1.63 20151016 054746 5.26 1.63 20151016 054748 5.39 1.63 20151016 054749 5.56 1.63 20151016 054750 5.78 1.63 20151016 054751 6.03 1.62 20151016 054752 6.33 1.62 20151016 054753 5.46 1.61 20151016 054754 4.07 1.59 20151016 054755 3.06 1.56 20151016 054756 3.21 1.54 20151016 054757 4.74 1.51 20151016 054758 6.65 1.49 20151016 054759 8.67 1.47 20151016 054800 10.70 1.45 20151016 054801 12.52 1.44 20151016 054802 15.00 1.40 20151016 054803 17.28 1.36 20151016 054804 19.46 1.32 20151016 054805 21.54 1.28 20151016 054806 23.52 1.24 20151016 054807 25.40 1.20 20151016 054808 27.16 1.16 20151016 054809 28.67 1.11 20151016 054810 28.08 1.07 20151016 054812 27.12 1.04 20151016 054813 26.21 1.00 20151016 054814 25.31 0.96 20151016 054815 24.47 0.91 20151016 054816 23.78 0.87 20151016 054817 22.98 0.82 20151016 054818 22.21 0.76 20151016 054819 21.64 0.72 20151016 054820 21.43 0.68 20151016 054821 21.25 0.66 20151016 054822 21.08 0.64 20151016 054823 20.92 0.63 20151016 054824 20.79 0.61 20151016 054825 20.67 0.59 20151016 054826 20.57 0.58 20151016 054827 20.52 0.57 20151016 054828 20.16 0.58 20151016 054829 19.73 0.59 20151016 054830 19.30 0.61 20151016 054831 18.86 0.62 20151016 054832 18.42 0.64 20151016 054833 17.96 0.67 20151016 054834 17.55 0.70 20151016 054836 17.19 0.74 20151016 054837 16.89 0.79 20151016 054838 16.69 0.83 20151016 054839 16.48 0.88 20151016 054840 16.29 0.92 20151016 054841 16.15 0.95 20151016 054842 16.05 0.97 20151016 054843 15.95 0.98 20151016 054844 15.87 0.99 20151016 054845 15.75 1.02 20151016 054846 15.69 1.13 20151016 054847 15.67 1.22 20151016 054848 15.64 1.32 20151016 054849 15.62 1.42 20151016 054850 15.59 1.51 20151016 054851 15.54 1.60 20151016 054852 15.50 1.68 20151016 054853 15.44 1.76 20151016 054854 15.32 1.83 20151016 054855 15.06 1.87 20151016 054856 14.87 1.94 20151016 054857 14.79 2.02 20151016 054858 14.81 2.10 20151016 054859 14.93 2.19 20151016 054901 15.16 2.29 20151016 054902 15.49 2.39 20151016 054903 15.93 2.51 20151016 054904 15.91 2.49 20151016 054905 15.78 2.47 20151016 054906 15.52 2.45 20151016 054907 15.26 2.43 20151016 054908 15.01 2.40 20151016 054909 14.75 2.37 20151016 054910 14.51 2.34 20151016 054911 14.30 2.31 20151016 054912 13.77 2.25 20151016 054913 12.59 2.13 20151016 054914 11.32 2.01 20151016 054957 25.54 2.31 20151016 054958 24.08 2.36 20151016 054959 22.64 2.42 20151016 055000 21.34 2.46 20151016 055001 19.74 2.48 20151016 055002 18.28 2.52 20151016 055003 16.91 2.55 20151016 055004 15.89 2.59 20151016 055005 14.83 2.65 20151016 055006 14.86 2.79 20151016 055007 15.24 2.96 20151016 055009 15.72 3.14 20151016 055010 16.52 3.42 20151016 055011 17.43 3.69 20151016 055012 18.50 3.98 20151016 055013 19.50 4.23 20151016 055014 20.82 4.54 20151016 055015 22.21 4.82 20151016 055016 23.17 4.90 20151016 055017 24.01 4.94 20151016 055018 24.62 4.93 20151016 055019 25.03 4.91 20151016 055020 25.18 4.88 20151016 055021 25.22 4.82 20151016 055022 25.13 4.75 20151016 055023 24.81 4.66 20151016 055024 24.31 4.58 20151016 055025 23.84 4.51 20151016 055026 23.42 4.45 20151016 055027 23.05 4.40 20151016 055028 22.70 4.34 20151016 055029 22.48 4.29 20151016 055030 22.28 4.25 20151016 055032 22.26 4.22 20151016 055033 22.32 4.23 20151016 055034 22.49 4.33 20151016 055035 22.77 4.44 20151016 055036 23.21 4.55 20151016 055037 23.73 4.67 20151016 055038 24.22 4.76 20151016 055039 24.96 4.86 20151016 055040 25.68 4.95 20151016 055041 26.17 5.02 20151016 055042 26.66 5.10 20151016 055043 26.50 5.12 20151016 055044 26.22 5.13 20151016 055045 25.86 5.14 20151016 055046 25.65 5.13 20151016 055047 25.41 5.12 20151016 055048 25.10 5.10 20151016 055049 24.78 5.07 20151016 055050 24.35 5.04 20151016 060032 10.47 0.64 20151016 060035 10.73 0.59 20151016 060036 10.94 0.55 20151016 060037 11.20 0.50 20151016 060038 11.42 0.46 20151016 060040 11.96 0.40 20151016 060041 12.37 0.37 20151016 060042 12.75 0.36 20151016 060044 13.18 0.35 20151016 060045 13.29 0.31 20151016 060046 13.11 0.23 20151016 060047 12.69 0.18 20151016 060048 12.25 0.10 20151016 060049 11.86 0.03 20151016 060253 14.64 0.48 20151016 060254 14.85 0.53 20151016 060255 14.94 0.56 20151016 060256 14.97 0.60 20151016 060257 14.97 0.63 20151016 060258 14.86 0.66 20151016 060259 14.70 0.69 20151016 060412 11.15 0.62 20151016 060413 11.31 0.68 20151016 060414 11.43 0.73 20151016 060415 11.53 0.77 20151016 060416 11.59 0.81 20151016 060418 11.59 0.84 20151016 060422 11.15 0.88 20151016 060423 10.90 0.86 20151016 060424 10.76 0.83 20151016 060425 10.71 0.81 20151016 060426 10.78 0.78 20151016 060427 10.98 0.75 20151016 060428 11.31 0.73 20151016 060429 11.77 0.70 20151016 060430 12.19 0.67 20151016 060431 12.46 0.63 20151016 060432 12.64 0.59 20151016 060433 12.73 0.56 20151016 060434 12.79 0.54 20151016 060435 12.79 0.52 20151016 060436 12.79 0.50 20151016 060437 12.77 0.50 20151016 060438 12.71 0.50 20151016 060439 12.29 0.51 20151016 060440 11.88 0.51 20151016 060442 11.54 0.51 20151016 060443 11.24 0.50 20151016 060444 10.99 0.50 20151016 060445 10.76 0.48 20151016 060446 10.62 0.47 20151016 060447 10.56 0.44 20151016 060448 10.85 0.43 20151016 060449 11.31 0.44 20151016 060450 11.85 0.44 20151016 060451 12.41 0.46 20151016 060452 12.93 0.47 20151016 060453 13.51 0.49 20151016 060454 14.07 0.51 20151016 060455 14.57 0.53 20151016 060456 15.31 0.56 20151016 060457 16.47 0.59 20151016 060458 17.74 0.63 20151016 060459 19.08 0.67 20151016 060500 20.14 0.70 20151016 060501 21.32 0.74 20151016 060502 22.40 0.77 20151016 060503 23.43 0.81 20151016 060504 24.40 0.85 20151016 060506 23.83 0.86 20151016 060507 22.70 0.86 20151016 060508 21.12 0.86 20151016 060509 19.33 0.86 20151016 060510 17.00 0.85 20151016 060511 14.58 0.84 20151016 060512 11.53 0.83 20151016 060513 8.57 0.81 20151016 060514 3.99 0.78 20151016 060515 1.18 0.73 20151016 060516 6.18 0.68 20151016 060517 10.24 0.63 20151016 060518 13.71 0.59 20151016 060519 16.57 0.55 20151016 060520 18.81 0.51 20151016 060521 20.29 0.48 20151016 060522 20.44 0.45 20151016 060523 15.74 0.42 20151016 060524 10.87 0.40 20151016 060525 6.33 0.36 20151016 060526 1.97 0.32 20151016 060527 3.12 0.28 20151016 060528 7.44 0.23 20151016 060529 11.80 0.17 20151016 060531 15.65 0.12 20151016 060532 14.43 0.11 20151016 060533 12.61 0.10 20151016 060534 11.14 0.09 20151016 060535 10.03 0.08 20151016 060536 9.47 0.06 20151016 060537 9.36 0.05 20151016 060538 9.66 0.02 20151016 060539 10.25 0.00 20151016 060540 10.54 -0.01 20151016 060541 10.49 -0.01 20151016 060542 10.59 -0.01 20151016 060543 10.92 -0.01 20151016 060544 11.46 -0.01 20151016 060545 12.26 0.00 20151016 060546 13.32 0.02 20151016 060547 14.73 0.05 20151016 060548 16.18 0.09 20151016 060549 17.00 0.16 20151016 060550 17.61 0.23 20151016 060551 18.18 0.28 20151016 060552 18.68 0.34 20151016 060553 19.11 0.40 20151016 060554 19.44 0.45 20151016 060556 19.68 0.50 20151016 060557 19.82 0.55 20151016 060558 18.81 0.55 20151016 060559 17.59 0.55 20151016 060600 16.40 0.54 20151016 060601 15.27 0.54 20151016 060602 14.19 0.54 20151016 060603 13.16 0.54 20151016 060604 12.20 0.54 20151016 060605 11.33 0.55 20151016 060606 10.69 0.57 20151016 060607 10.31 0.60 20151016 060608 10.10 0.62 20151016 060609 10.08 0.65 20151016 060610 10.28 0.67 20151016 060611 10.68 0.69 20151016 060612 11.29 0.70 20151016 060613 12.08 0.71 20151016 060614 12.80 0.71 20151016 060615 12.34 0.65 20151016 060616 11.83 0.58 20151016 060617 11.28 0.52 20151016 060618 10.70 0.46 20151016 060619 9.90 0.38 20151016 060621 9.11 0.32 20151016 060622 7.98 0.26 20151016 060623 6.82 0.22 20151016 060624 5.66 0.31 20151016 060625 5.13 0.39 20151016 060626 5.31 0.48 20151016 060627 6.06 0.57 20151016 060628 7.15 0.67 20151016 060629 8.41 0.76 20151016 060630 9.75 0.86 20151016 060631 11.04 0.95 20151016 060632 11.58 1.05 20151016 060633 11.71 1.15 20151016 060634 11.87 1.24 20151016 060635 12.05 1.34 20151016 060636 12.26 1.44 20151016 060637 12.49 1.53 20151016 060638 12.65 1.61 20151016 060639 12.85 1.70 20151016 060640 13.15 1.75 20151016 060641 13.64 1.78 20151016 060642 14.11 1.80 20151016 060643 14.51 1.81 20151016 060644 14.93 1.82 20151016 060645 15.32 1.83 20151016 060647 15.69 1.83 20151016 060648 16.01 1.83 20151016 060649 16.32 1.82 20151016 060650 16.26 1.76 20151016 060651 16.18 1.70 20151016 060652 16.09 1.64 20151016 060653 16.00 1.57 20151016 060654 15.88 1.48 20151016 060655 15.77 1.41 20151016 060656 15.66 1.33 20151016 060657 15.54 1.25 20151016 060658 15.25 1.20 20151016 060659 14.98 1.17 20151016 060700 14.71 1.13 20151016 060701 14.47 1.10 20151016 060702 14.28 1.07 20151016 060703 14.11 1.03 20151016 060704 13.97 1.00 20151016 060705 13.87 0.97 20151016 060706 13.61 0.94 20151016 060707 13.15 0.90 20151016 060708 12.69 0.87 20151016 060709 12.20 0.83 20151016 060710 11.70 0.80 20151016 060712 11.20 0.77 20151016 060713 10.66 0.73 20151016 060714 10.14 0.70 20151016 060715 9.62 0.67 20151016 060716 9.30 0.65 20151016 060717 9.02 0.64 20151016 060718 8.74 0.63 20151016 060719 8.43 0.62 20151016 060720 8.14 0.61 20151016 060721 7.84 0.59 20151016 060722 7.55 0.58 20151016 060723 7.23 0.56 20151016 060724 7.14 0.57 20151016 060725 7.06 0.58 20151016 060726 7.03 0.59 20151016 060727 7.04 0.59 20151016 060728 7.10 0.60 20151016 060729 7.20 0.61 20151016 060730 7.37 0.62 20151016 060731 7.57 0.63 20151016 060732 7.49 0.61 20151016 060733 7.23 0.59 20151016 060734 7.04 0.56 20151016 060735 6.85 0.54 20151016 060736 6.74 0.51 20151016 060738 6.64 0.49 20151016 060739 6.73 0.46 20151016 060740 6.81 0.44 20151016 060741 6.90 0.43 20151016 060742 6.97 0.44 20151016 060743 7.36 0.46 20151016 060744 7.92 0.48 20151016 060745 8.70 0.51 20151016 060746 9.59 0.54 20151016 060747 10.58 0.57 20151016 060748 11.64 0.61 20151016 060749 12.57 0.65 20151016 060750 12.65 0.71 20151016 060751 12.82 0.77 20151016 060752 13.11 0.83 20151016 060753 13.45 0.89 20151016 060754 13.84 0.95 20151016 060755 14.35 1.01 20151016 060756 14.86 1.06 20151016 060757 15.47 1.13 20151016 060758 16.01 1.12 20151016 060759 16.50 1.10 20151016 060800 16.91 1.09 20151016 060801 17.29 1.07 20151016 060802 17.67 1.06 20151016 060803 18.00 1.04 20151016 060805 18.31 1.03 20151016 060806 18.61 1.02 20151016 060807 18.66 1.01 20151016 060808 18.67 1.02 20151016 060809 18.69 1.03 20151016 060810 18.75 1.03 20151016 060811 18.90 1.04 20151016 060812 19.04 1.04 20151016 060813 19.22 1.04 20151016 060814 19.51 1.05 20151016 060815 19.76 1.06 20151016 060816 20.00 1.06 20151016 060817 20.33 1.07 20151016 060818 20.59 1.08 20151016 060819 20.87 1.09 20151016 060820 21.25 1.10 20151016 060821 21.43 1.10 20151016 060822 21.46 1.11 20151016 060823 21.34 1.11 20151016 060824 20.43 1.09 20151016 060825 19.58 1.06 20151016 060826 18.74 1.04 20151016 060827 17.88 1.01 20151016 060828 17.08 0.98 20151016 060829 16.30 0.95 20151016 060831 15.53 0.91 20151016 060832 14.65 0.87 20151016 060833 14.51 0.84 20151016 060834 14.42 0.81 20151016 060835 14.36 0.78 20151016 060836 14.36 0.76 20151016 060837 14.39 0.73 20151016 060838 14.45 0.71 20151016 060839 14.58 0.69 20151016 060840 14.72 0.67 20151016 060841 14.59 0.65 20151016 060842 14.31 0.63 20151016 060843 14.03 0.61 20151016 060844 13.73 0.59 20151016 060845 13.40 0.56 20151016 060846 13.04 0.53 20151016 060847 12.74 0.50 20151016 060848 12.47 0.48 20151016 060849 12.59 0.47 20151016 060850 13.07 0.48 20151016 060851 13.56 0.49 20151016 060852 14.03 0.51 20151016 060853 14.49 0.52 20151016 060854 14.94 0.53 20151016 060855 15.39 0.54 20151016 060856 15.82 0.56 20151016 060858 16.11 0.57 20151016 060859 15.68 0.59 20151016 060900 15.25 0.61 20151016 060901 14.81 0.63 20151016 060902 14.43 0.65 20151016 060903 14.08 0.66 20151016 060904 13.74 0.67 20151016 060905 13.41 0.68 20151016 060906 13.11 0.69 20151016 060907 13.50 0.68 20151016 060908 13.98 0.67 20151016 060909 14.55 0.67 20151016 060910 15.15 0.66 20151016 060911 15.77 0.65 20151016 060912 16.39 0.64 20151016 060913 17.15 0.63 20151016 060914 17.67 0.61 20151016 060915 18.41 0.61 20151016 060916 19.20 0.61 20151016 060917 20.01 0.61 20151016 060918 20.86 0.60 20151016 060919 21.73 0.59 20151016 060920 22.64 0.57 20151016 060921 23.59 0.55 20151016 060922 24.56 0.53 20151016 060923 24.87 0.52 20151016 060925 24.63 0.55 20151016 060926 24.43 0.58 20151016 060927 24.25 0.62 20151016 060928 24.12 0.66 20151016 060929 24.01 0.70 20151016 060930 23.94 0.75 20151016 060931 23.90 0.79 20151016 060932 23.73 0.84 20151016 060933 23.12 0.87 20151016 060934 22.43 0.91 20151016 060935 21.79 0.94 20151016 060936 21.20 0.98 20151016 060937 20.67 1.01 20151016 060938 20.12 1.05 20151016 060939 19.69 1.09 20151016 060940 19.46 1.12 20151016 060941 19.68 1.14 20151016 060942 19.94 1.15 20151016 060943 20.25 1.17 20151016 060944 20.60 1.19 20151016 060945 21.00 1.21 20151016 060946 21.43 1.23 20151016 060947 21.91 1.25 20151016 060948 22.44 1.26 20151016 060949 22.69 1.30 20151016 060950 22.89 1.34 20151016 060952 23.12 1.39 20151016 060953 23.33 1.43 20151016 060954 23.55 1.47 20151016 060955 23.77 1.52 20151016 060956 23.99 1.56 20151016 060957 24.23 1.60 20151016 060958 24.09 1.64 20151016 060959 23.78 1.68 20151016 061000 23.45 1.72 20151016 061001 23.11 1.77 20151016 061002 22.76 1.81 20151016 061003 22.39 1.85 20151016 061004 21.94 1.90 20151016 061005 21.55 1.95 20151016 061006 21.12 1.98 20151016 061007 20.68 2.02 20151016 061008 20.26 2.05 20151016 061009 19.88 2.08 20151016 061010 19.52 2.12 20151016 061011 19.20 2.16 20151016 061012 18.90 2.20 20151016 061013 18.63 2.24 20151016 061014 18.40 2.29 20151016 061015 18.19 2.36 20151016 061016 18.08 2.43 20151016 061017 18.04 2.49 20151016 061018 18.05 2.55 20151016 061020 18.12 2.60 20151016 061021 18.25 2.66 20151016 061022 18.44 2.71 20151016 061023 18.67 2.77 20151016 061024 18.13 2.80 20151016 061025 17.62 2.83 20151016 061026 17.13 2.87 20151016 061027 16.53 2.92 20151016 061028 16.05 2.95 20151016 061029 15.47 2.99 20151016 061030 14.99 3.03 20151016 061031 14.52 3.07 20151016 061032 13.80 3.10 20151016 061033 13.00 3.12 20151016 061034 12.18 3.15 20151016 061035 11.34 3.17 20151016 061036 10.49 3.19 20151016 061039 7.80 3.25 20151016 061040 7.42 3.26 20151016 061041 7.57 3.26 20151016 061042 7.75 3.27 20151016 061043 7.96 3.27 20151016 061044 8.21 3.27 20151016 061045 8.49 3.26 20151016 061046 8.91 3.27 20151016 061047 9.27 3.26 20151016 061048 9.44 3.27 20151016 061049 9.23 3.29 20151016 061050 9.07 3.32 20151016 061052 8.95 3.35 20151016 061053 8.84 3.38 20151016 061054 8.78 3.42 20151016 061055 8.73 3.45 20151016 061056 8.71 3.49 20151016 061057 8.71 3.52 20151016 061058 8.86 3.56 20151016 061059 8.98 3.59 20151016 061100 9.10 3.61 20151016 061101 9.29 3.64 20151016 061102 9.42 3.67 20151016 061103 9.56 3.69 20151016 061104 9.70 3.71 20151016 061105 9.86 3.72 20151016 061106 12.44 3.77 20151016 061107 15.58 3.84 20151016 061108 19.04 3.91 20151016 061109 21.86 3.97 20151016 061110 24.58 4.04 20151016 061111 27.20 4.11 20151016 061112 29.73 4.18 20151016 061113 32.47 4.26 20151016 061114 32.66 4.27 20151016 061115 32.14 4.26 20151016 061116 32.05 4.26 20151016 061117 32.40 4.28 20151016 061118 33.14 4.29 20151016 061120 34.26 4.34 20151016 061121 35.44 4.37 20151016 061122 36.55 4.38 20151016 061123 35.05 4.20 20151016 061124 30.74 3.82 20151016 061125 26.65 3.46 20151016 061126 22.74 3.10 20151016 061127 19.07 2.76 20151016 061128 15.76 2.43 20151016 061129 12.40 2.04 20151016 061130 10.85 1.73 20151016 061131 10.29 1.55 20151016 061132 9.48 1.60 20151016 061133 8.81 1.62 20151016 061134 8.63 1.65 20151016 061135 8.75 1.66 20151016 061136 9.11 1.66 20151016 061137 9.67 1.65 20151016 061138 10.38 1.63 20151016 061139 11.25 1.60 20151016 061140 11.33 1.60 20151016 061141 11.45 1.62 20151016 061142 11.62 1.63 20151016 061143 11.81 1.65 20151016 061144 12.04 1.68 20151016 061145 12.30 1.70 20151016 061146 12.59 1.73 20151016 061148 12.93 1.77 20151016 061149 13.19 1.78 20151016 061150 13.47 1.79 20151016 061151 13.67 1.79 20151016 061152 13.90 1.80 20151016 061153 14.09 1.80 20151016 061154 14.25 1.80 20151016 061155 14.36 1.80 20151016 061156 14.46 1.80 20151016 061157 14.47 1.77 20151016 061158 14.47 1.73 20151016 061159 14.47 1.69 20151016 061200 14.50 1.65 20151016 061201 14.55 1.61 20151016 061202 14.60 1.57 20151016 061203 14.68 1.53 20151016 061204 14.79 1.50 20151016 061205 14.84 1.47 20151016 061206 14.78 1.45 20151016 061207 14.78 1.44 20151016 061208 14.80 1.42 20151016 061209 14.76 1.40 20151016 061210 14.80 1.39 20151016 061211 14.87 1.37 20151016 061212 14.95 1.35 20151016 061213 14.79 1.34 20151016 061214 14.27 1.32 20151016 061215 13.68 1.30 20151016 061217 13.03 1.28 20151016 061218 12.33 1.26 20151016 061219 11.58 1.24 20151016 061220 10.72 1.22 20151016 061221 10.05 1.19 20151016 061222 9.49 1.16 20151016 061223 9.26 1.13 20151016 061224 9.02 1.10 20151016 061225 8.80 1.08 20151016 061226 8.57 1.05 20151016 061227 8.34 1.03 20151016 061228 8.11 1.01 20151016 061229 7.85 0.99 20151016 061230 7.63 0.97 20151016 061231 7.14 0.97 20151016 061232 6.69 0.97 20151016 061233 6.29 0.97 20151016 061234 5.94 0.97 20151016 061235 5.63 0.96 20151016 061236 5.33 0.96 20151016 061237 5.11 0.96 20151016 061238 4.94 0.96 20151016 061239 5.01 0.97 20151016 061240 5.24 0.99 20151016 061241 5.43 1.01 20151016 061242 5.54 1.03 20151016 061243 5.66 1.05 20151016 061244 5.74 1.07 20151016 061245 5.77 1.10 20151016 061247 5.77 1.12 20151016 061248 5.72 1.13 20151016 061249 5.73 1.12 20151016 061250 5.83 1.11 20151016 061251 6.04 1.11 20151016 061252 6.29 1.10 20151016 061253 6.59 1.09 20151016 061254 6.90 1.08 20151016 061255 7.21 1.07 20151016 061256 7.31 1.08 20151016 061257 7.02 1.09 20151016 061258 6.73 1.12 20151016 061259 6.53 1.14 20151016 061300 6.36 1.16 20151016 061301 6.25 1.18 20151016 061302 6.19 1.20 20151016 061303 6.14 1.22 20151016 061304 6.12 1.23 20151016 061305 5.80 1.23 20151016 061306 5.44 1.23 20151016 061307 5.06 1.23 20151016 061308 4.71 1.24 20151016 061309 4.43 1.23 20151016 061310 4.17 1.23 20151016 061311 3.87 1.23 20151016 061312 3.68 1.23 20151016 061313 3.51 1.23 20151016 061314 3.29 1.23 20151016 061316 3.20 1.23 20151016 061317 3.07 1.23 20151016 061318 3.11 1.23 20151016 061319 3.22 1.23 20151016 061320 3.36 1.23 20151016 061321 3.62 1.23 20151016 061322 3.54 1.25 20151016 061323 3.44 1.28 20151016 061324 3.39 1.30 20151016 061325 3.37 1.33 20151016 061326 3.45 1.35 20151016 061327 3.55 1.37 20151016 061328 3.73 1.39 20151016 061329 3.94 1.41 20151016 061330 4.14 1.41 20151016 061331 4.35 1.41 20151016 061332 4.54 1.41 20151016 061333 4.77 1.41 20151016 061334 5.00 1.40 20151016 061335 5.22 1.40 20151016 061336 5.46 1.40 20151016 061337 5.66 1.40 20151016 061338 5.88 1.40 20151016 061339 6.10 1.41 20151016 061340 6.31 1.43 20151016 061341 6.55 1.44 20151016 061342 6.80 1.46 20151016 061343 7.07 1.48 20151016 061344 7.41 1.50 20151016 061346 7.69 1.52 20151016 061347 7.86 1.54 20151016 061348 7.79 1.54 20151016 061349 7.71 1.55 20151016 061350 7.66 1.55 20151016 061351 7.59 1.56 20151016 061352 7.56 1.56 20151016 061353 7.51 1.57 20151016 061354 7.47 1.57 20151016 061355 7.47 1.58 20151016 061356 7.54 1.61 20151016 061357 7.61 1.63 20151016 061358 7.66 1.66 20151016 061359 7.71 1.68 20151016 061400 7.73 1.70 20151016 061401 7.72 1.72 20151016 061402 7.74 1.74 20151016 061403 7.71 1.75 20151016 061404 7.72 1.76 20151016 061405 7.70 1.76 20151016 061406 7.72 1.76 20151016 061407 7.71 1.76 20151016 061408 7.75 1.76 20151016 061409 7.75 1.76 20151016 061410 7.80 1.76 20151016 061411 7.84 1.77 20151016 061412 7.89 1.77 20151016 061413 7.98 1.77 20151016 061414 8.04 1.77 20151016 061416 8.15 1.78 20151016 061417 8.24 1.78 20151016 061418 8.36 1.78 20151016 061419 8.46 1.78 20151016 061420 8.60 1.78 20151016 061421 8.89 1.79 20151016 061422 9.26 1.79 20151016 061423 9.63 1.79 20151016 061424 10.00 1.79 20151016 061425 10.40 1.80 20151016 061426 10.80 1.80 20151016 061427 11.21 1.80 20151016 061428 11.63 1.80 20151016 061429 11.97 1.82 20151016 061430 12.07 1.85 20151016 061431 12.21 1.88 20151016 061432 12.32 1.90 20151016 061433 12.45 1.93 20151016 061434 12.57 1.96 20151016 061435 12.70 1.99 20151016 061436 12.82 2.01 20151016 061437 12.94 2.04 20151016 061438 13.00 2.05 20151016 061439 13.08 2.06 20151016 061440 13.15 2.06 20151016 061441 13.24 2.07 20151016 061442 13.33 2.08 20151016 061443 13.44 2.09 20151016 061444 13.56 2.09 20151016 061446 13.68 2.10 20151016 061447 13.70 2.12 20151016 061448 13.74 2.14 20151016 061449 13.78 2.16 20151016 061450 13.85 2.18 20151016 061451 13.91 2.21 20151016 061452 14.01 2.23 20151016 061453 14.11 2.26 20151016 061454 14.24 2.28 20151016 061455 14.24 2.30 20151016 061456 14.25 2.31 20151016 061457 14.23 2.32 20151016 061458 14.25 2.33 20151016 061459 14.24 2.34 20151016 061500 14.26 2.36 20151016 061501 14.26 2.37 20151016 061502 14.29 2.38 20151016 061503 14.23 2.38 20151016 061504 14.14 2.39 20151016 061505 14.11 2.39 20151016 061506 14.07 2.40 20151016 061507 14.07 2.40 20151016 061508 14.07 2.41 20151016 061509 14.10 2.42 20151016 061510 14.14 2.43 20151016 061511 14.16 2.44 20151016 061512 14.14 2.45 20151016 061513 14.09 2.45 20151016 061514 14.04 2.46 20151016 061516 13.97 2.47 20151016 061517 13.89 2.47 20151016 061518 13.78 2.48 20151016 061519 13.68 2.48 20151016 061520 13.56 2.49 20151016 061521 13.52 2.49 20151016 061522 13.43 2.50 20151016 061523 13.38 2.50 20151016 061524 13.29 2.50 20151016 061525 13.24 2.51 20151016 061526 13.14 2.51 20151016 061527 13.08 2.52 20151016 061528 12.98 2.52 20151016 061529 12.94 2.52 20151016 061530 12.85 2.53 20151016 061531 12.81 2.53 20151016 061532 12.74 2.53 20151016 061533 12.71 2.53 20151016 061534 12.64 2.54 20151016 061535 12.61 2.54 20151016 061536 12.58 2.54 20151016 061537 12.55 2.55 20151016 061538 12.60 2.55 20151016 061539 12.65 2.55 20151016 061540 12.70 2.56 20151016 061541 12.75 2.56 20151016 061542 12.79 2.56 20151016 061543 12.83 2.55 20151016 061544 12.88 2.55 20151016 061545 12.89 2.55 20151016 061547 12.89 2.55 20151016 061548 12.87 2.55 20151016 061549 12.86 2.55 20151016 061550 12.85 2.55 20151016 061551 12.81 2.55 20151016 061552 12.78 2.55 20151016 061553 12.73 2.55 20151016 061554 12.61 2.54 20151016 061555 12.41 2.52 20151016 061556 12.23 2.51 20151016 061557 12.05 2.49 20151016 061558 11.90 2.48 20151016 061559 11.74 2.47 20151016 061600 11.61 2.47 20151016 061601 11.49 2.46 20151016 061602 11.48 2.45 20151016 061603 11.60 2.43 20151016 061604 11.74 2.41 20151016 061605 11.87 2.39 20151016 061606 12.01 2.36 20151016 061607 12.15 2.34 20151016 061608 12.30 2.32 20151016 061609 12.45 2.29 20151016 061610 12.48 2.27 20151016 061611 12.25 2.26 20151016 061612 11.99 2.25 20151016 061613 11.71 2.24 20151016 061614 11.46 2.24 20151016 061615 11.17 2.23 20151016 061616 10.91 2.22 20151016 061618 10.62 2.21 20151016 061619 10.43 2.20 20151016 061620 10.56 2.19 20151016 061621 10.72 2.18 20151016 061622 10.92 2.17 20151016 061623 11.11 2.16 20151016 061624 11.35 2.15 20151016 061625 11.59 2.14 20151016 061626 11.85 2.13 20151016 061627 12.13 2.12 20151016 061628 12.10 2.12 20151016 061629 12.08 2.12 20151016 061630 12.05 2.12 20151016 061631 12.02 2.12 20151016 061632 11.99 2.13 20151016 061633 11.97 2.13 20151016 061634 11.94 2.14 20151016 061635 11.92 2.14 20151016 061636 11.53 2.12 20151016 061637 10.95 2.10 20151016 061638 10.45 2.07 20151016 061639 9.91 2.05 20151016 061640 9.39 2.02 20151016 061641 8.86 2.00 20151016 061642 8.28 1.97 20151016 061643 7.75 1.95 20151016 061644 7.55 1.94 20151016 061645 7.64 1.94 20151016 061646 7.71 1.94 20151016 061648 7.85 1.94 20151016 061649 8.01 1.94 20151016 061650 8.20 1.94 20151016 061651 8.40 1.95 20151016 061652 8.57 1.95 20151016 061653 8.66 1.97 20151016 061654 8.69 2.00 20151016 061655 8.76 2.03 20151016 061656 8.87 2.05 20151016 061657 9.02 2.07 20151016 061658 9.19 2.09 20151016 061659 9.42 2.11 20151016 061700 9.65 2.13 20151016 061701 9.94 2.16 20151016 061702 10.44 2.19 20151016 061703 10.83 2.21 20151016 061704 11.24 2.24 20151016 061705 11.62 2.26 20151016 061706 11.99 2.29 20151016 061707 12.37 2.32 20151016 061708 12.72 2.34 20151016 061709 13.02 2.37 20151016 061710 13.04 2.37 20151016 061711 13.06 2.38 20151016 061712 13.08 2.39 20151016 061713 13.10 2.39 20151016 061714 13.12 2.40 20151016 061715 13.14 2.40 20151016 061716 13.16 2.41 20151016 061717 13.18 2.42 20151016 061719 13.61 2.42 20151016 061720 13.99 2.43 20151016 061721 14.38 2.43 20151016 061722 14.79 2.44 20151016 061723 15.20 2.45 20151016 061724 15.61 2.45 20151016 061725 16.07 2.46 20151016 061726 16.50 2.46 20151016 061727 16.57 2.49 20151016 061728 16.54 2.51 20151016 061729 16.52 2.53 20151016 061730 16.52 2.55 20151016 061731 16.51 2.57 20151016 061732 16.52 2.58 20151016 061733 16.52 2.60 20151016 061734 16.53 2.62 20151016 061735 16.37 2.61 20151016 061737 15.96 2.58 20151016 061738 15.76 2.56 20151016 061739 15.55 2.55 20151016 061740 15.35 2.54 20151016 061741 15.15 2.53 20151016 061742 14.94 2.52 20151016 061743 14.72 2.51 20151016 061744 14.53 2.49 20151016 061745 14.31 2.47 20151016 061746 14.08 2.46 20151016 061747 13.83 2.44 20151016 061748 13.54 2.43 20151016 061749 13.26 2.41 20151016 061751 12.91 2.40 20151016 061752 12.77 2.39 20151016 061753 12.92 2.41 20151016 061754 13.06 2.44 20151016 061755 13.26 2.46 20151016 061756 13.48 2.48 20151016 061757 13.74 2.51 20151016 061758 14.02 2.53 20151016 061759 14.40 2.56 20151016 061800 14.71 2.59 20151016 061801 14.94 2.62 20151016 061802 15.21 2.66 20151016 061803 15.45 2.69 20151016 061804 15.53 2.71 20151016 061805 15.66 2.74 20151016 061806 15.79 2.76 20151016 061807 15.85 2.78 20151016 061808 15.91 2.80 20151016 061809 15.59 2.82 20151016 061810 15.39 2.84 20151016 061811 15.22 2.87 20151016 061812 14.97 2.88 20151016 061813 14.82 2.91 20151016 061814 14.69 2.93 20151016 061815 14.50 2.95 20151016 061816 14.40 2.97 20151016 061817 15.04 3.01 20151016 061818 15.78 3.05 20151016 061819 16.55 3.10 20151016 061820 17.31 3.14 20151016 061822 18.14 3.18 20151016 061823 19.00 3.23 20151016 061824 20.02 3.28 20151016 061825 20.93 3.33 20151016 061826 20.98 3.34 20151016 061827 20.86 3.35 20151016 061828 20.75 3.35 20151016 061829 20.63 3.37 20151016 061830 20.52 3.37 20151016 061831 20.40 3.38 20151016 061832 20.31 3.40 20151016 061833 20.21 3.41 20151016 061834 20.13 3.41 20151016 061835 20.08 3.41 20151016 061836 20.05 3.40 20151016 061837 20.06 3.40 20151016 061838 20.09 3.39 20151016 061839 20.15 3.38 20151016 061840 20.23 3.38 20151016 061841 20.31 3.37 20151016 061842 20.33 3.35 20151016 061843 20.28 3.31 20151016 061844 20.24 3.28 20151016 061845 20.23 3.26 20151016 061846 20.23 3.23 20151016 061847 20.25 3.19 20151016 061848 20.31 3.17 20151016 061849 20.37 3.14 20151016 061850 20.37 3.11 20151016 061851 20.26 3.06 20151016 061853 20.12 3.01 20151016 061854 19.97 2.97 20151016 061855 19.77 2.91 20151016 061856 19.59 2.86 20151016 061857 19.36 2.81 20151016 061858 19.14 2.76 20151016 061859 18.83 2.71 20151016 061900 18.17 2.68 20151016 061901 17.64 2.64 20151016 061902 17.19 2.60 20151016 061903 16.79 2.55 20151016 061904 16.56 2.51 20151016 061905 16.46 2.46 20151016 061906 16.43 2.42 20151016 061907 16.50 2.37 20151016 061911 17.97 2.41 20151016 061914 18.84 2.45 20151016 061917 17.38 2.42 20151016 061919 15.39 2.37 20151016 061920 14.42 2.34 20151016 061921 13.45 2.31 20151016 061922 12.46 2.28 20151016 061923 11.36 2.25 20151016 061924 10.81 2.22 20151016 061926 10.45 2.19 20151016 061927 10.13 2.16 20151016 061928 9.84 2.13 20151016 061929 9.58 2.10 20151016 061930 9.35 2.08 20151016 061931 9.13 2.04 20151016 061932 9.01 2.01 20151016 061933 9.06 1.99 20151016 061934 9.29 1.98 20151016 061935 9.46 1.96 20151016 061936 9.61 1.94 20151016 061937 9.71 1.92 20151016 061938 9.80 1.90 20151016 061939 9.85 1.88 20151016 061940 9.81 1.86 20151016 061941 9.77 1.84 20151016 061942 9.68 1.83 20151016 061943 9.53 1.82 20151016 061944 9.45 1.81 20151016 061945 9.38 1.80 20151016 061946 9.25 1.79 20151016 061947 9.19 1.78 20151016 061948 9.07 1.77 20151016 061949 8.95 1.75 20151016 061950 8.52 1.74 20151016 061951 8.09 1.73 20151016 061952 7.74 1.71 20151016 061953 7.40 1.70 20151016 061954 7.17 1.69 20151016 061955 6.99 1.68 20151016 061957 6.87 1.67 20151016 061958 6.77 1.67 20151016 061959 6.62 1.64 20151016 062000 6.46 1.62 20151016 062001 6.31 1.60 20151016 062002 6.13 1.57 20151016 062003 5.97 1.55 20151016 062004 5.80 1.53 20151016 062005 5.63 1.51 20151016 062006 5.44 1.48 20151016 062007 4.96 1.48 20151016 062008 4.45 1.48 20151016 062009 3.91 1.48 20151016 062010 3.52 1.48 20151016 062011 3.23 1.48 20151016 062012 3.06 1.48 20151016 062013 3.02 1.48 20151016 062014 3.13 1.48 20151016 062015 2.97 1.50 20151016 062016 2.59 1.52 20151016 062017 2.18 1.55 20151016 062018 1.92 1.57 20151016 062019 1.74 1.59 20151016 062020 1.70 1.61 20151016 062021 1.91 1.63 20151016 062022 2.22 1.65 20151016 062023 2.54 1.66 20151016 062024 2.62 1.66 20151016 062025 2.77 1.66 20151016 062027 3.03 1.66 20151016 062028 3.29 1.66 20151016 062029 3.60 1.66 20151016 062030 4.00 1.66 20151016 062031 4.40 1.66 20151016 062032 4.73 1.65 20151016 062033 4.86 1.65 20151016 062034 4.95 1.65 20151016 062035 5.04 1.64 20151016 062036 4.97 1.64 20151016 062037 4.99 1.63 20151016 062038 5.05 1.63 20151016 062039 5.11 1.63 20151016 062040 5.19 1.62 20151016 062041 5.21 1.62 20151016 062042 5.22 1.61 20151016 062043 5.24 1.61 20151016 062045 5.28 1.60 20151016 062046 5.30 1.59 20151016 062051 5.57 1.56 20151016 062052 5.67 1.56 20151016 062053 5.76 1.55 20151016 062054 5.90 1.55 20151016 062055 6.02 1.54 20151016 062057 6.17 1.54 20151016 062058 6.06 1.53 20151016 062059 5.97 1.52 20151016 062100 5.89 1.52 20151016 062101 5.81 1.51 20151016 062102 5.73 1.50 20151016 062103 5.68 1.49 20151016 062104 5.61 1.48 20151016 062105 5.56 1.47 20151016 062106 5.75 1.47 20151016 062107 5.98 1.46 20151016 062108 6.24 1.46 20151016 062109 6.52 1.45 20151016 062110 6.77 1.45 20151016 062111 7.05 1.43 20151016 062112 7.31 1.43 20151016 062113 7.58 1.42 20151016 062114 7.67 1.41 20151016 062115 7.70 1.40 20151016 062116 7.75 1.39 20151016 062117 7.75 1.38 20151016 062118 7.78 1.37 20151016 062119 7.80 1.36 20151016 062120 7.78 1.34 20151016 062121 7.80 1.33 20151016 062122 7.80 1.33 20151016 062124 7.77 1.32 20151016 062125 7.79 1.31 20151016 062127 7.79 1.31 20151016 062128 7.84 1.30 20151016 062129 7.89 1.30 20151016 062130 7.92 1.29 20151016 062131 7.95 1.29 20151016 062132 7.90 1.30 20151016 062133 7.89 1.30 20151016 062134 7.89 1.31 20151016 062135 7.89 1.32 20151016 062136 7.92 1.33 20151016 062137 7.95 1.35 20151016 062138 7.98 1.36 20151016 062139 8.03 1.38 20151016 062140 8.05 1.38 20151016 062141 8.04 1.39 20151016 062142 8.04 1.39 20151016 062143 8.03 1.39 20151016 062144 7.98 1.38 20151016 062145 7.96 1.38 20151016 062146 7.94 1.37 20151016 062147 7.88 1.35 20151016 062148 8.02 1.33 20151016 062149 8.19 1.31 20151016 062150 8.34 1.29 20151016 062151 8.57 1.27 20151016 062152 8.81 1.26 20151016 062153 9.10 1.25 20151016 062154 9.34 1.23 20151016 062155 9.56 1.22 20151016 062157 9.34 1.23 20151016 062158 9.14 1.24 20151016 062159 8.92 1.25 20151016 062200 8.73 1.26 20151016 062201 8.52 1.27 20151016 062202 8.32 1.28 20151016 062203 8.15 1.29 20151016 062204 7.98 1.30 20151016 062205 8.01 1.30 20151016 062206 8.11 1.30 20151016 062207 8.23 1.30 20151016 062208 8.41 1.29 20151016 062209 8.57 1.29 20151016 062210 8.77 1.28 20151016 062211 8.98 1.27 20151016 062212 9.20 1.26 20151016 062213 9.22 1.26 20151016 062214 9.06 1.27 20151016 062215 8.86 1.27 20151016 062216 8.70 1.28 20151016 062217 8.51 1.28 20151016 062218 8.30 1.28 20151016 062219 8.08 1.29 20151016 062220 7.84 1.29 20151016 062221 7.73 1.28 20151016 062222 7.75 1.27 20151016 062223 7.77 1.25 20151016 062224 7.78 1.24 20151016 062226 7.81 1.22 20151016 062227 7.83 1.20 20151016 062228 7.85 1.19 20151016 062229 7.88 1.17 20151016 062230 7.76 1.17 20151016 062231 7.48 1.17 20151016 062232 7.20 1.17 20151016 062233 6.93 1.17 20151016 062234 6.65 1.16 20151016 062235 6.38 1.16 20151016 062236 6.10 1.16 20151016 062237 5.79 1.15 20151016 062238 5.55 1.16 20151016 062239 5.40 1.18 20151016 062240 5.25 1.19 20151016 062241 5.09 1.21 20151016 062242 4.94 1.23 20151016 062243 4.78 1.25 20151016 062244 4.60 1.28 20151016 062245 4.45 1.29 20151016 062246 4.29 1.31 20151016 062247 4.09 1.33 20151016 062248 3.90 1.35 20151016 062249 3.71 1.37 20151016 062250 3.51 1.40 20151016 062251 3.29 1.42 20151016 062252 3.10 1.45 20151016 062253 2.91 1.48 20151016 062255 2.72 1.52 20151016 062256 2.55 1.54 20151016 062257 2.39 1.57 20151016 062258 2.23 1.59 20151016 062259 2.05 1.62 20151016 062300 1.89 1.65 20151016 062301 1.74 1.68 20151016 062302 1.61 1.70 20151016 062303 1.47 1.73 20151016 062304 1.50 1.75 20151016 062305 1.57 1.78 20151016 062306 1.68 1.81 20151016 062307 1.80 1.83 20151016 062308 1.93 1.86 20151016 062309 2.06 1.88 20151016 062310 2.19 1.90 20151016 062311 2.32 1.92 20151016 062312 2.40 1.93 20151016 062313 2.49 1.93 20151016 062314 2.58 1.93 20151016 062315 2.69 1.93 20151016 062316 2.82 1.94 20151016 062317 2.96 1.95 20151016 062318 3.10 1.95 20151016 062319 3.26 1.96 20151016 062320 3.21 1.97 20151016 062321 3.02 1.97 20151016 062322 2.84 1.97 20151016 062324 2.66 1.97 20151016 062325 2.49 1.98 20151016 062326 2.34 1.98 20151016 062327 2.14 1.98 20151016 062328 1.98 1.98 20151016 062329 2.12 1.99 20151016 062330 2.49 1.99 20151016 062331 2.88 1.99 20151016 062332 3.23 2.00 20151016 062333 3.58 2.00 20151016 062334 3.99 2.00 20151016 062335 4.32 2.01 20151016 062336 4.65 2.01 20151016 062337 4.81 2.02 20151016 062338 4.66 2.04 20151016 062339 4.55 2.06 20151016 062340 4.45 2.09 20151016 062341 4.36 2.11 20151016 062342 4.37 2.14 20151016 062343 4.36 2.16 20151016 062344 4.38 2.19 20151016 062345 4.52 2.22 20151016 062346 4.69 2.20 20151016 062347 4.88 2.18 20151016 062348 5.04 2.16 20151016 062349 5.17 2.15 20151016 062350 5.33 2.14 20151016 062352 5.44 2.14 20151016 062353 5.55 2.13 20151016 062354 5.67 2.13 20151016 062355 5.74 2.11 20151016 062356 5.91 2.10 20151016 062357 6.11 2.08 20151016 062358 6.35 2.06 20151016 062359 6.64 2.05 20151016 062400 6.95 2.03 20151016 062401 7.29 2.01 20151016 062402 7.63 1.99 20151016 062403 8.44 1.96 20151016 062404 9.21 1.95 20151016 062405 10.00 1.93 20151016 062406 10.81 1.91 20151016 062407 11.66 1.89 20151016 062408 12.50 1.88 20151016 062409 13.50 1.86 20151016 062410 14.41 1.85 20151016 062411 15.00 1.84 20151016 062412 15.60 1.85 20151016 062413 16.18 1.84 20151016 062414 16.76 1.84 20151016 062415 17.39 1.84 20151016 062416 18.08 1.83 20151016 062417 18.71 1.83 20151016 062418 19.30 1.83 20151016 062420 19.23 1.80 20151016 062421 19.03 1.77 20151016 062422 18.87 1.73 20151016 062423 18.81 1.69 20151016 062424 18.72 1.63 20151016 062425 18.47 1.59 20151016 062426 18.15 1.55 20151016 062427 17.92 1.51 20151016 062428 17.72 1.50 20151016 062429 17.47 1.51 20151016 062430 17.29 1.53 20151016 062431 17.04 1.54 20151016 062432 16.88 1.55 20151016 062433 16.72 1.55 20151016 062434 16.51 1.55 20151016 062435 16.37 1.55 20151016 062436 15.79 1.55 20151016 062437 14.32 1.55 20151016 062438 13.08 1.55 20151016 062439 11.87 1.54 20151016 062440 10.71 1.53 20151016 062441 9.65 1.51 20151016 062442 8.61 1.50 20151016 062443 7.63 1.49 20151016 062444 7.17 1.47 20151016 062445 7.74 1.48 20151016 062446 8.45 1.48 20151016 062448 9.13 1.49 20151016 062449 9.84 1.49 20151016 062450 10.60 1.47 20151016 062451 11.36 1.47 20151016 062452 12.25 1.44 20151016 062453 12.86 1.43 20151016 062454 12.56 1.40 20151016 062455 12.27 1.34 20151016 062456 12.02 1.31 20151016 062457 11.81 1.24 20151016 062458 11.60 1.20 20151016 062459 11.47 1.15 20151016 062500 11.45 1.07 20151016 062501 11.44 1.05 20151016 062502 9.34 0.99 20151016 062503 7.20 0.93 20151016 062504 5.09 0.87 20151016 062505 2.81 0.79 20151016 062506 1.24 0.73 20151016 062507 1.81 0.65 20151016 062508 3.70 0.58 20151016 062509 5.70 0.51 20151016 062510 5.89 0.47 20151016 062511 6.56 0.46 20151016 062512 7.87 0.44 20151016 062513 9.51 0.43 20151016 062515 11.35 0.42 20151016 062516 13.20 0.41 20151016 062517 15.29 0.41 20151016 062518 17.37 0.40 20151016 062519 18.42 0.41 20151016 062520 18.70 0.43 20151016 062521 19.05 0.45 20151016 062522 19.41 0.48 20151016 062523 19.64 0.52 20151016 062524 19.97 0.56 20151016 062525 20.17 0.61 20151016 062526 20.56 0.67 20151016 062527 20.48 0.74 20151016 062528 20.04 0.83 20151016 062529 19.73 0.90 20151016 062530 19.24 0.99 20151016 062531 18.90 1.06 20151016 062532 18.36 1.15 20151016 062533 17.94 1.23 20151016 062534 17.55 1.30 20151016 062535 16.89 1.39 20151016 062536 16.41 1.47 20151016 062537 15.88 1.57 20151016 062538 15.54 1.65 20151016 062539 15.06 1.75 20151016 062541 14.68 1.82 20151016 062542 14.27 1.90 20151016 062543 13.75 1.97 20151016 062544 13.44 2.04 20151016 062548 13.18 2.35 20151016 062549 13.18 2.42 20151016 062550 13.13 2.49 20151016 062551 13.16 2.56 20151016 062552 13.23 2.64 20151016 062553 13.99 2.77 20151016 062554 14.58 2.88 20151016 062555 15.24 2.99 20151016 062556 15.91 3.10 20151016 062558 17.24 3.30 20151016 062559 17.91 3.40 20151016 062600 18.68 3.50 20151016 062602 19.30 3.60 20151016 062603 19.64 3.65 20151016 062604 19.97 3.70 20151016 062605 20.34 3.75 20151016 062606 20.76 3.80 20151016 062608 21.15 3.86 20151016 062609 21.55 3.90 20151016 062610 21.39 3.93 20151016 062611 21.20 3.96 20151016 062612 21.02 3.99 20151016 062613 20.83 4.01 20151016 062614 20.61 4.05 20151016 062615 20.44 4.07 20151016 062616 20.25 4.10 20151016 062617 20.06 4.12 20151016 062618 19.68 4.12 20151016 062619 19.30 4.12 20151016 062620 18.93 4.11 20151016 062621 18.51 4.11 20151016 062622 18.17 4.11 20151016 062623 17.84 4.11 20151016 062624 17.52 4.11 20151016 062625 17.23 4.10 20151016 062626 16.99 4.11 20151016 062627 16.78 4.11 20151016 062628 16.58 4.12 20151016 062629 16.41 4.12 20151016 062630 16.21 4.13 20151016 062631 16.04 4.14 20151016 062632 15.84 4.15 20151016 062634 15.67 4.16 20151016 062635 15.47 4.17 20151016 062636 15.34 4.17 20151016 062637 15.19 4.17 20151016 062638 15.05 4.17 20151016 062639 14.94 4.17 20151016 062640 14.81 4.17 20151016 062641 14.68 4.17 20151016 062642 14.56 4.17 20151016 062643 14.50 4.16 20151016 062644 14.44 4.14 20151016 062645 14.43 4.12 20151016 062646 14.40 4.10 20151016 062647 14.43 4.07 20151016 062648 14.43 4.04 20151016 062649 14.41 4.01 20151016 062650 14.39 3.99 20151016 062651 14.27 3.98 20151016 062652 14.01 4.00 20151016 062653 13.72 4.02 20151016 062654 13.44 4.04 20151016 062655 13.17 4.05 20151016 062656 12.94 4.06 20151016 062657 12.72 4.07 20151016 062659 12.49 4.08 20151016 062700 12.37 4.09 20151016 062701 12.52 4.11 20151016 062702 12.70 4.14 20151016 062703 12.74 4.15 20151016 062704 12.82 4.17 20151016 062705 12.76 4.17 20151016 062706 12.78 4.18 20151016 062707 12.62 4.18 20151016 062708 12.51 4.18 20151016 062709 11.57 4.11 20151016 062710 10.77 4.06 20151016 062711 9.66 3.98 20151016 062712 8.74 3.92 20151016 062713 7.47 3.84 20151016 062714 6.35 3.77 20151016 062715 5.00 3.68 20151016 062716 4.08 3.61 20151016 062717 4.16 3.55 20151016 062718 4.90 3.52 20151016 062719 5.92 3.47 20151016 062720 7.12 3.44 20151016 062721 8.78 3.39 20151016 062722 10.17 3.37 20151016 062724 11.86 3.32 20151016 062725 13.23 3.33 20151016 062726 14.16 3.33 20151016 062727 14.91 3.33 20151016 062728 15.98 3.34 20151016 062729 16.84 3.34 20151016 062730 17.92 3.35 20151016 062731 18.86 3.35 20151016 062732 20.02 3.37 20151016 062733 21.01 3.38 20151016 062734 22.12 3.38 20151016 062735 23.04 3.36 20151016 062736 23.93 3.35 20151016 062737 24.62 3.34 20151016 062738 25.35 3.33 20151016 062739 25.91 3.32 20151016 062740 26.47 3.31 20151016 062741 27.00 3.30 20151016 062742 26.09 3.27 20151016 062743 24.46 3.24 20151016 062744 22.82 3.20 20151016 062745 21.09 3.16 20151016 062746 19.46 3.12 20151016 062747 17.82 3.08 20151016 062749 16.19 3.02 20151016 062750 15.07 2.97 20151016 062751 14.53 2.93 20151016 062752 14.54 2.91 20151016 062753 14.56 2.89 20151016 062754 14.87 2.86 20151016 062755 15.05 2.83 20151016 062756 15.47 2.81 20151016 062757 15.68 2.79 20151016 062758 16.05 2.77 20151016 062759 15.66 2.75 20151016 062800 15.07 2.75 20151016 062801 14.30 2.76 20151016 062802 13.75 2.76 20151016 062803 13.12 2.76 20151016 062804 12.60 2.76 20151016 062805 12.03 2.76 20151016 062806 11.55 2.76 20151016 062807 11.10 2.76 20151016 062808 11.12 2.78 20151016 062810 11.04 2.80 20151016 062811 11.09 2.82 20151016 062813 11.08 2.83 20151016 062814 11.17 2.84 20151016 062815 11.22 2.85 20151016 062816 11.29 2.86 20151016 062817 11.02 2.85 20151016 062818 10.84 2.85 20151016 062819 10.61 2.84 20151016 062820 10.42 2.83 20151016 062821 10.28 2.83 20151016 062822 10.10 2.83 20151016 062823 9.99 2.83 20151016 062824 9.87 2.83 20151016 062825 9.81 2.80 20151016 062826 9.78 2.77 20151016 062827 9.81 2.73 20151016 062828 9.93 2.70 20151016 062829 10.10 2.66 20151016 062830 10.35 2.62 20151016 062831 10.68 2.58 20151016 062832 11.04 2.55 20151016 062833 10.97 2.56 20151016 062834 10.81 2.57 20151016 062835 10.69 2.58 20151016 062837 10.59 2.58 20151016 062838 10.49 2.59 20151016 062839 10.41 2.59 20151016 062840 10.33 2.60 20151016 062841 10.27 2.60 20151016 062842 10.19 2.57 20151016 062843 10.12 2.54 20151016 062844 10.04 2.50 20151016 062845 9.96 2.47 20151016 062846 9.86 2.44 20151016 062847 9.74 2.40 20151016 062848 9.62 2.36 20151016 062849 9.48 2.33 20151016 062850 9.44 2.32 20151016 062851 9.45 2.33 20151016 062852 9.51 2.34 20151016 062853 9.60 2.34 20151016 062854 9.72 2.35 20151016 062855 9.89 2.36 20151016 062856 10.09 2.37 20151016 062857 10.34 2.37 20151016 062858 10.36 2.37 20151016 062859 10.19 2.36 20151016 062901 9.97 2.34 20151016 062902 9.69 2.33 20151016 062903 9.42 2.32 20151016 062904 9.12 2.30 20151016 062905 8.79 2.29 20151016 062906 8.47 2.28 20151016 062907 8.32 2.28 20151016 062908 8.61 2.30 20151016 062909 8.90 2.31 20151016 062910 9.22 2.32 20151016 062911 9.56 2.32 20151016 062912 9.90 2.33 20151016 062913 10.28 2.34 20151016 062914 10.64 2.34 20151016 062915 11.06 2.34 20151016 062916 11.33 2.35 20151016 062917 11.56 2.35 20151016 062918 11.80 2.35 20151016 062919 12.01 2.35 20151016 062920 12.22 2.35 20151016 062921 12.43 2.35 20151016 062922 12.59 2.35 20151016 062924 12.73 2.35 20151016 062925 12.71 2.33 20151016 062926 12.73 2.31 20151016 062927 12.81 2.29 20151016 062928 12.89 2.28 20151016 062929 13.06 2.27 20151016 062930 13.21 2.26 20151016 062931 13.39 2.26 20151016 062932 13.62 2.25 20151016 062933 13.21 2.25 20151016 062934 12.83 2.24 20151016 062935 12.41 2.24 20151016 062936 12.09 2.23 20151016 062937 11.71 2.22 20151016 062938 11.36 2.21 20151016 062939 10.99 2.20 20151016 062940 10.62 2.19 20151016 062941 9.95 2.18 20151016 062942 9.32 2.18 20151016 062943 8.69 2.17 20151016 062944 8.11 2.16 20151016 062945 7.54 2.16 20151016 062947 7.01 2.15 20151016 062948 6.57 2.14 20151016 062949 6.14 2.13 20151016 062950 5.92 2.13 20151016 062951 5.75 2.12 20151016 062952 5.57 2.11 20151016 062953 5.42 2.11 20151016 062954 5.30 2.10 20151016 062955 5.18 2.09 20151016 062956 5.11 2.09 20151016 062957 5.09 2.08 20151016 062958 5.34 2.07 20151016 062959 5.81 2.06 20151016 063000 6.32 2.06 20151016 063001 6.88 2.05 20151016 063002 7.48 2.04 20151016 063003 8.12 2.03 20151016 063004 8.70 2.02 20151016 063005 9.42 2.02 20151016 063006 10.02 2.01 20151016 063007 10.29 2.00 20151016 063008 10.48 1.99 20151016 063010 10.61 1.99 20151016 063011 10.74 1.98 20151016 063012 10.90 1.97 20151016 063013 11.05 1.96 20151016 063014 11.19 1.96 20151016 063015 11.09 1.95 20151016 063016 10.70 1.94 20151016 063017 10.31 1.94 20151016 063018 9.93 1.93 20151016 063019 9.58 1.93 20151016 063020 9.23 1.92 20151016 063021 8.89 1.91 20151016 063022 8.52 1.91 20151016 063023 8.25 1.91 20151016 063024 8.09 1.91 20151016 063025 7.94 1.91 20151016 063026 7.79 1.91 20151016 063027 7.64 1.92 20151016 063028 7.48 1.91 20151016 063029 7.35 1.91 20151016 063030 7.22 1.90 20151016 063032 7.12 1.90 20151016 063033 7.13 1.89 20151016 063034 7.18 1.88 20151016 063035 7.28 1.87 20151016 063036 7.41 1.86 20151016 063037 7.62 1.86 20151016 063038 7.80 1.85 20151016 063039 7.92 1.85 20151016 063040 8.08 1.85 20151016 063041 7.89 1.83 20151016 063042 7.80 1.80 20151016 063043 7.81 1.78 20151016 063044 7.92 1.76 20151016 063045 8.09 1.74 20151016 063046 8.34 1.71 20151016 063047 8.65 1.69 20151016 063048 9.06 1.67 20151016 063049 9.06 1.66 20151016 063050 9.10 1.66 20151016 063051 9.15 1.65 20151016 063052 9.23 1.64 20151016 063054 9.31 1.63 20151016 063055 9.37 1.62 20151016 063056 9.49 1.61 20151016 063057 9.61 1.59 20151016 063058 9.45 1.58 20151016 063059 9.23 1.57 20151016 063100 8.96 1.56 20151016 063101 8.74 1.56 20151016 063102 8.48 1.55 20151016 063103 8.29 1.55 20151016 063104 8.12 1.55 20151016 063105 7.98 1.55 20151016 063106 7.90 1.54 20151016 063107 7.87 1.52 20151016 063108 7.90 1.50 20151016 063109 8.06 1.47 20151016 063110 8.31 1.45 20151016 063111 8.60 1.43 20151016 063112 8.96 1.41 20151016 063113 9.37 1.39 20151016 063114 9.76 1.37 20151016 063116 10.19 1.35 20151016 063117 10.60 1.34 20151016 063118 10.98 1.32 20151016 063119 11.37 1.30 20151016 063120 11.77 1.28 20151016 063121 12.18 1.27 20151016 063122 12.60 1.25 20151016 063123 12.93 1.24 20151016 063124 13.01 1.24 20151016 063125 13.08 1.25 20151016 063126 13.16 1.25 20151016 063127 13.27 1.26 20151016 063128 13.38 1.27 20151016 063129 13.54 1.28 20151016 063130 13.68 1.30 20151016 063131 13.83 1.31 20151016 063132 13.98 1.30 20151016 063133 14.17 1.30 20151016 063134 14.38 1.30 20151016 063135 14.63 1.30 20151016 063137 14.96 1.30 20151016 063138 15.28 1.29 20151016 063139 15.62 1.29 20151016 063140 15.93 1.29 20151016 063141 15.99 1.31 20151016 063142 16.05 1.33 20151016 063143 16.11 1.35 20151016 063144 16.15 1.36 20151016 063145 16.19 1.37 20151016 063146 16.22 1.38 20151016 063147 16.25 1.39 20151016 063148 16.27 1.40 20151016 063149 16.18 1.41 20151016 063150 16.10 1.43 20151016 063151 16.00 1.45 20151016 063152 15.88 1.46 20151016 063153 15.75 1.48 20151016 063154 15.60 1.50 20151016 063155 15.45 1.53 20151016 063156 15.28 1.55 20151016 063158 14.99 1.59 20151016 063159 14.76 1.62 20151016 063200 14.57 1.66 20151016 063201 14.41 1.69 20151016 063202 14.29 1.72 20151016 063203 14.17 1.76 20151016 063204 14.00 1.79 20151016 063205 13.86 1.82 20151016 063206 13.36 1.83 20151016 063207 12.82 1.84 20151016 063208 12.29 1.85 20151016 063209 11.78 1.87 20151016 063210 11.29 1.88 20151016 063211 10.74 1.90 20151016 063212 10.29 1.92 20151016 063213 9.85 1.95 20151016 063214 9.63 1.97 20151016 063215 9.52 1.99 20151016 063216 9.41 2.02 20151016 063217 9.30 2.05 20151016 063219 9.21 2.08 20151016 063220 9.13 2.11 20151016 063221 9.06 2.14 20151016 063222 9.01 2.18 20151016 063223 9.18 2.24 20151016 063224 9.55 2.32 20151016 063225 10.01 2.41 20151016 063226 10.42 2.49 20151016 063227 10.84 2.57 20151016 063228 11.27 2.64 20151016 063229 11.71 2.72 20151016 063230 12.27 2.81 20151016 063231 12.91 2.91 20151016 063232 13.74 3.04 20151016 063233 14.42 3.16 20151016 063234 15.07 3.28 20151016 063235 15.68 3.39 20151016 063236 16.25 3.50 20151016 063237 16.78 3.61 20151016 063239 17.27 3.72 20151016 063240 17.96 3.84 20151016 063241 18.88 3.93 20151016 063242 19.82 4.03 20151016 063243 20.79 4.13 20151016 063244 21.78 4.23 20151016 063245 22.79 4.34 20151016 063246 24.00 4.46 20151016 063247 25.06 4.57 20151016 063248 26.06 4.67 20151016 063249 26.64 4.74 20151016 063250 27.19 4.81 20151016 063251 27.71 4.88 20151016 063252 28.21 4.95 20151016 063253 28.77 5.02 20151016 063254 29.22 5.08 20151016 063255 29.67 5.14 20151016 063256 30.15 5.20 20151016 063257 30.49 5.23 20151016 063258 30.91 5.26 20151016 063300 31.38 5.30 20151016 063301 32.11 5.34 20151016 063302 32.81 5.37 20151016 063303 33.62 5.40 20151016 063304 34.52 5.43 20151016 063305 35.52 5.46 20151016 063306 35.70 5.50 20151016 063307 35.80 5.54 20151016 063308 36.04 5.58 20151016 063309 36.27 5.62 20151016 063310 36.61 5.65 20151016 063311 36.99 5.68 20151016 063312 37.42 5.71 20151016 063313 37.88 5.74 20151016 063314 37.24 5.73 20151016 063315 35.93 5.71 20151016 063316 34.79 5.68 20151016 063317 33.79 5.66 20151016 063318 32.88 5.63 20151016 063320 32.04 5.60 20151016 063321 31.23 5.58 20151016 063322 30.49 5.55 20151016 063323 29.45 5.52 20151016 063324 28.56 5.49 20151016 063325 27.81 5.46 20151016 063326 27.21 5.43 20151016 063327 26.77 5.40 20151016 063328 26.52 5.36 20151016 063329 26.47 5.32 20151016 063330 26.64 5.28 20151016 063331 26.84 5.25 20151016 063332 26.93 5.24 20151016 063333 27.02 5.23 20151016 063334 27.13 5.22 20151016 063335 27.20 5.21 20151016 063336 27.25 5.20 20151016 063337 27.30 5.19 20151016 063338 27.33 5.17 20151016 063340 27.47 5.17 20151016 063341 27.90 5.18 20151016 063342 28.32 5.19 20151016 063343 28.75 5.20 20151016 063344 29.18 5.21 20151016 063345 29.59 5.23 20151016 063346 30.07 5.24 20151016 063347 30.45 5.25 20151016 063348 30.72 5.25 20151016 063349 30.45 5.25 20151016 063350 30.17 5.24 20151016 063351 29.89 5.23 20151016 063352 29.62 5.22 20151016 063353 29.32 5.21 20151016 063354 29.06 5.21 20151016 063355 28.79 5.19 20151016 063356 28.54 5.19 20151016 063357 28.08 5.16 20151016 063359 27.67 5.13 20151016 063400 27.30 5.10 20151016 063401 26.91 5.07 20151016 063402 26.66 5.04 20151016 063404 26.21 4.99 20151016 063405 26.11 4.95 20151016 063406 26.07 4.94 20151016 063407 26.08 4.94 20151016 063408 26.30 4.93 20151016 063409 26.44 4.93 20151016 063410 26.65 4.92 20151016 063411 27.06 4.91 20151016 063412 27.37 4.90 20151016 063413 27.72 4.89 20151016 063414 25.10 4.88 20151016 063415 21.39 4.88 20151016 063416 18.64 4.89 20151016 063417 18.51 4.89 20151016 063419 20.20 4.90 20151016 063420 23.47 4.90 20151016 063421 27.89 4.91 20151016 063422 32.87 4.93 20151016 063423 35.42 4.94 20151016 063424 35.09 4.95 20151016 063425 34.71 4.97 20151016 063426 34.47 4.99 20151016 063427 34.17 5.01 20151016 063428 33.89 5.03 20151016 063429 33.51 5.05 20151016 063430 33.03 5.06 20151016 063431 32.55 5.06 20151016 063432 31.91 5.06 20151016 063433 31.35 5.05 20151016 063434 30.85 5.05 20151016 063435 30.36 5.05 20151016 063436 29.92 5.05 20151016 063438 29.48 5.06 20151016 063439 29.09 5.06 20151016 063440 28.72 5.07 20151016 063441 28.26 5.11 20151016 063442 27.80 5.13 20151016 063443 27.32 5.16 20151016 063444 26.77 5.18 20151016 063445 26.22 5.20 20151016 063446 25.57 5.21 20151016 063447 24.94 5.23 20151016 063448 24.20 5.24 20151016 063449 23.71 5.26 20151016 063450 23.28 5.28 20151016 063451 23.02 5.30 20151016 063452 22.78 5.32 20151016 063453 22.53 5.34 20151016 063454 22.30 5.36 20151016 063455 22.05 5.38 20151016 063457 21.82 5.40 20151016 063458 21.65 5.40 20151016 063459 21.54 5.40 20151016 063500 21.43 5.40 20151016 063501 21.31 5.41 20151016 063502 21.20 5.41 20151016 063503 21.07 5.41 20151016 063504 20.96 5.41 20151016 063505 20.84 5.41 20151016 063506 20.94 5.41 20151016 063507 21.15 5.42 20151016 063508 21.31 5.42 20151016 063509 21.46 5.42 20151016 063510 21.60 5.43 20151016 063511 21.63 5.42 20151016 063512 21.59 5.40 20151016 063513 21.59 5.39 20151016 063514 21.52 5.36 20151016 063516 21.45 5.30 20151016 063517 21.41 5.26 20151016 063518 21.29 5.22 20151016 063519 21.16 5.18 20151016 063520 21.08 5.14 20151016 063521 20.92 5.11 20151016 063522 20.74 5.07 20151016 063523 20.68 5.05 20151016 063524 20.62 5.03 20151016 063525 20.57 5.01 20151016 063526 20.57 5.00 20151016 063527 20.47 4.97 20151016 063528 20.35 4.94 20151016 063529 20.23 4.91 20151016 063530 20.19 4.89 20151016 063531 20.05 4.87 20151016 063532 19.94 4.87 20151016 063534 19.87 4.87 20151016 063535 19.89 4.88 20151016 063536 19.84 4.88 20151016 063537 19.81 4.89 20151016 063538 19.81 4.90 20151016 063539 19.90 4.92 20151016 063540 19.94 4.94 20151016 063541 20.27 4.94 20151016 063542 20.58 4.94 20151016 063543 20.87 4.93 20151016 063544 21.31 4.92 20151016 063545 21.56 4.90 20151016 063546 21.78 4.88 20151016 063547 21.99 4.85 20151016 063548 22.17 4.82 20151016 063549 22.34 4.82 20151016 063550 22.65 4.84 20151016 063551 22.94 4.86 20151016 063553 23.25 4.88 20151016 063554 23.64 4.89 20151016 063555 23.97 4.90 20151016 063556 24.32 4.91 20151016 063557 24.67 4.91 20151016 063558 25.01 4.92 20151016 063559 25.31 4.93 20151016 063600 25.61 4.93 20151016 063601 25.92 4.94 20151016 063602 26.22 4.95 20151016 063603 26.52 4.95 20151016 063604 26.88 4.96 20151016 063605 27.18 4.97 20151016 063606 27.45 4.97 20151016 063607 27.68 4.97 20151016 063608 27.89 4.97 20151016 063609 28.13 4.97 20151016 063611 28.39 4.97 20151016 063612 28.69 4.97 20151016 063613 29.01 4.98 20151016 063614 29.36 4.98 20151016 063615 29.70 4.97 20151016 063616 29.77 4.93 20151016 063617 29.81 4.90 20151016 063618 29.82 4.86 20151016 063619 29.81 4.82 20151016 063620 29.78 4.77 20151016 063621 29.72 4.73 20151016 063622 29.63 4.68 20151016 063623 29.52 4.62 20151016 063624 29.03 4.57 20151016 063625 28.66 4.51 20151016 063626 28.34 4.45 20151016 063627 28.08 4.40 20151016 063629 27.83 4.35 20151016 063630 27.61 4.29 20151016 063631 27.37 4.23 20151016 063632 27.13 4.18 20151016 063633 26.66 4.06 20151016 063636 25.40 3.64 20151016 063637 25.13 3.49 20151016 063638 24.82 3.32 20151016 063641 24.86 3.04 20151016 063642 25.59 3.15 20151016 063643 26.25 3.27 20151016 063644 26.87 3.40 20151016 063645 27.42 3.52 20151016 063647 27.93 3.64 20151016 063649 28.82 3.88 20151016 063650 28.96 3.98 20151016 063651 28.68 4.08 20151016 063652 28.52 4.17 20151016 063653 28.35 4.25 20151016 063654 28.21 4.32 20151016 063655 28.15 4.40 20151016 063656 28.06 4.47 20151016 063657 28.00 4.54 20151016 063658 28.05 4.57 20151016 063659 28.14 4.51 20151016 063700 28.24 4.45 20151016 063701 28.42 4.39 20151016 063702 28.54 4.35 20151016 063703 28.66 4.31 20151016 063705 28.87 4.27 20151016 063706 28.99 4.25 20151016 063707 29.22 4.22 20151016 063708 29.17 4.21 20151016 063709 29.19 4.20 20151016 063710 29.09 4.18 20151016 063711 28.97 4.16 20151016 063712 28.89 4.13 20151016 063713 28.71 4.11 20151016 063714 28.48 4.07 20151016 063715 28.14 4.05 20151016 063716 27.96 4.05 20151016 063717 27.84 4.07 20151016 063718 27.72 4.08 20151016 063719 27.59 4.10 20151016 063720 27.45 4.11 20151016 063721 27.30 4.13 20151016 063723 27.16 4.15 20151016 063724 27.03 4.16 20151016 063725 27.40 4.16 20151016 063726 28.31 4.13 20151016 063727 29.29 4.11 20151016 063728 30.31 4.08 20151016 063729 31.34 4.06 20151016 063730 32.37 4.04 20151016 063731 33.37 4.03 20151016 063732 34.40 4.02 20151016 063733 35.24 4.02 20151016 063734 35.47 4.01 20151016 063735 35.80 4.00 20151016 063736 36.16 3.99 20151016 063737 36.60 3.98 20151016 063738 37.12 3.96 20151016 063740 37.70 3.94 20151016 063741 38.36 3.92 20151016 063742 39.20 3.89 20151016 063743 38.88 3.87 20151016 063744 38.46 3.85 20151016 063745 38.07 3.83 20151016 063746 37.72 3.81 20151016 063747 37.40 3.79 20151016 063748 37.13 3.77 20151016 063749 36.88 3.76 20151016 063750 36.68 3.74 20151016 063751 36.09 3.72 20151016 063752 35.39 3.71 20151016 063753 34.84 3.70 20151016 063754 34.42 3.70 20151016 063755 34.15 3.70 20151016 063756 33.91 3.71 20151016 063758 33.83 3.71 20151016 063759 33.80 3.70 20151016 063800 33.90 3.68 20151016 063801 34.05 3.66 20151016 063802 34.07 3.64 20151016 063804 33.74 3.62 20151016 063805 33.39 3.62 20151016 063806 32.92 3.62 20151016 063807 32.33 3.63 20151016 063808 31.62 3.64 20151016 063809 31.39 3.65 20151016 063810 31.32 3.65 20151016 063811 31.63 3.65 20151016 063812 31.73 3.64 20151016 063813 31.80 3.64 20151016 063815 31.81 3.63 20151016 063816 31.76 3.63 20151016 063817 31.63 3.62 20151016 063818 31.35 3.58 20151016 063819 31.03 3.53 20151016 063820 30.61 3.48 20151016 063821 30.14 3.45 20151016 063822 29.62 3.41 20151016 063823 29.10 3.38 20151016 063824 28.85 3.35 20151016 063825 28.54 3.32 20151016 063826 28.41 3.31 20151016 063827 28.45 3.32 20151016 063828 28.36 3.33 20151016 063829 28.22 3.34 20151016 063830 28.08 3.34 20151016 063832 27.83 3.35 20151016 063833 27.53 3.37 20151016 063834 27.21 3.38 20151016 063835 26.84 3.36 20151016 063836 26.60 3.21 20151016 063837 26.31 3.06 20151016 063838 25.96 2.89 20151016 063839 25.55 2.72 20151016 063840 25.10 2.54 20151016 063841 24.58 2.35 20151016 065609 46.34 3.34 20151016 065610 43.85 3.10 20151016 065611 41.54 2.83 20151016 065612 39.54 2.56 20151016 065613 37.80 2.28 20151016 065614 36.31 1.99 20151016 065615 35.10 1.68 20151016 065616 34.14 1.35 20151016 065617 33.37 0.98 20151016 065618 31.01 0.52 20151016 065619 28.28 0.09 20151016 065620 25.44 -0.32 20151016 065621 22.36 -0.70 20151016 065622 19.18 -1.04 20151016 065623 15.97 -1.37 20151016 065624 12.74 -1.67 20151016 065625 9.49 -1.94 20151016 065627 6.68 -2.07 20151016 065628 4.43 -2.06 20151016 065629 2.44 -2.03 20151016 065630 2.46 -2.00 20151016 065631 4.51 -1.94 20151016 065632 6.75 -1.88 20151016 065633 9.09 -1.81 20151016 065634 11.45 -1.73 20151016 065635 13.47 -1.64 20151016 065636 14.73 -1.55 20151016 065637 15.93 -1.45 20151016 065638 17.03 -1.34 20151016 065639 18.05 -1.23 20151016 065640 19.07 -1.12 20151016 065641 20.21 -0.99 20151016 065642 21.26 -0.88 20151016 065643 22.14 -0.78 20151016 065645 22.97 -0.70 20151016 065646 23.74 -0.63 20151016 065647 24.45 -0.56 20151016 065648 25.09 -0.49 20151016 065649 25.66 -0.42 20151016 065650 26.17 -0.35 20151016 065651 26.62 -0.29 20151016 065652 27.00 -0.23 20151016 065653 27.17 -0.16 20151016 065654 27.31 -0.10 20151016 065655 27.37 -0.05 20151016 065656 27.49 0.02 20151016 065657 27.40 0.08 20151016 065658 27.28 0.13 20151016 065659 27.13 0.19 20151016 065700 26.95 0.24 20151016 065701 26.69 0.32 20151016 065702 26.42 0.40 20151016 065704 26.10 0.50 20151016 065705 25.80 0.59 20151016 065706 25.51 0.68 20151016 065707 25.22 0.77 20151016 065708 24.96 0.85 20151016 065709 24.67 0.94 20151016 065710 24.41 1.03 20151016 065711 24.16 1.13 20151016 065712 23.90 1.23 20151016 065713 23.64 1.32 20151016 065714 23.36 1.40 20151016 065715 23.10 1.48 20151016 065716 22.92 1.56 20151016 065717 22.75 1.63 20151016 065718 22.65 1.71 20151016 065719 22.63 1.78 20151016 065720 22.60 1.85 20151016 065722 22.55 1.92 20151016 065723 22.48 1.99 20151016 065724 22.40 2.05 20151016 065725 22.32 2.11 20151016 065726 22.21 2.17 20151016 065727 22.07 2.23 20151016 065728 21.89 2.31 20151016 065729 21.68 2.39 20151016 065730 21.46 2.48 20151016 065731 21.26 2.56 20151016 065732 20.99 2.66 20151016 065733 20.73 2.74 20151016 065734 20.50 2.82 20151016 065735 20.35 2.91 20151016 065736 20.43 2.97 20151016 065737 20.46 3.04 20151016 065738 20.47 3.11 20151016 065739 20.45 3.17 20151016 065741 20.39 3.24 20151016 065742 20.28 3.31 20151016 065743 20.16 3.38 20151016 065744 20.00 3.44 20151016 065745 20.00 3.54 20151016 065746 20.07 3.65 20151016 065747 20.11 3.77 20151016 065748 20.18 3.88 20151016 065749 20.23 3.99 20151016 065750 20.31 4.11 20151016 065751 20.39 4.25 20151016 065752 20.46 4.37 20151016 065753 20.51 4.49 20151016 065754 20.52 4.60 20151016 065755 20.59 4.72 20151016 065756 20.69 4.83 20151016 065757 20.77 4.94 20151016 065758 20.84 5.06 20151016 065759 20.91 5.18 20151016 065801 20.95 5.30 20151016 065802 21.12 5.40 20151016 065803 21.40 5.50 20151016 065804 21.69 5.59 20151016 065805 21.96 5.68 20151016 065806 22.23 5.77 20151016 065807 22.47 5.86 20151016 065808 22.77 5.96 20151016 065809 22.99 6.05 20151016 065810 23.15 6.11 20151016 065811 23.13 6.14 20151016 065812 23.14 6.16 20151016 065813 23.12 6.18 20151016 065814 23.13 6.19 20151016 065815 23.11 6.20 20151016 065816 23.13 6.21 20151016 065817 23.14 6.22 20151016 065818 23.11 6.24 20151016 065820 23.02 6.27 20151016 065821 22.91 6.30 20151016 065822 22.83 6.33 20151016 065823 22.73 6.36 20151016 065824 22.65 6.38 20151016 065825 22.57 6.42 20151016 065826 22.48 6.43 20151016 065827 22.41 6.46 20151016 065828 22.33 6.49 20151016 065829 22.28 6.53 20151016 065830 22.22 6.58 20151016 065831 22.14 6.61 20151016 065832 22.09 6.66 20151016 065833 22.04 6.72 20151016 065834 21.96 6.77 20151016 065835 21.91 6.82 20151016 065836 21.82 6.84 20151016 065837 21.75 6.86 20151016 065839 21.73 6.89 20151016 065840 21.75 6.91 20151016 065841 21.74 6.94 20151016 065842 21.73 6.98 20151016 065843 21.71 7.01 20151016 065844 21.69 7.04 20151016 065845 21.76 7.09 20151016 065846 21.88 7.14 20151016 065847 22.00 7.20 20151016 065848 22.13 7.25 20151016 065849 22.25 7.30 20151016 065850 22.41 7.36 20151016 065851 22.54 7.41 20151016 065852 22.67 7.45 20151016 065853 22.70 7.47 20151016 065854 22.61 7.48 20151016 065855 22.51 7.48 20151016 065856 22.39 7.47 20151016 065857 22.26 7.48 20151016 065859 22.13 7.47 20151016 065900 21.99 7.47 20151016 065901 21.82 7.46 20151016 065902 21.75 7.47 20151016 065903 21.81 7.51 20151016 065904 21.87 7.55 20151016 065905 21.95 7.58 20151016 065906 22.06 7.64 20151016 065907 22.17 7.68 20151016 065908 22.29 7.73 20151016 065909 22.39 7.78 20151016 065910 22.47 7.83 20151016 065911 22.27 7.89 20151016 065912 22.07 7.95 20151016 065913 21.81 8.03 20151016 065914 21.59 8.09 20151016 065915 21.36 8.15 20151016 065916 21.12 8.22 20151016 065917 20.88 8.28 20151016 065919 20.58 8.34 20151016 065920 20.82 8.37 20151016 065921 21.14 8.41 20151016 065922 21.43 8.45 20151016 065923 21.75 8.49 20151016 065924 22.07 8.54 20151016 065925 22.47 8.58 20151016 065926 22.92 8.62 20151016 065927 23.37 8.66 20151016 065928 23.31 8.62 20151016 065929 23.13 8.56 20151016 065930 23.01 8.51 20151016 065931 22.88 8.46 20151016 065932 22.76 8.41 20151016 065933 22.64 8.36 20151016 065934 22.53 8.31 20151016 065935 22.41 8.26 20151016 065936 22.01 8.15 20151016 065937 21.54 8.05 20151016 065938 21.07 7.94 20151016 065940 20.59 7.83 20151016 065941 20.10 7.71 20151016 065942 19.59 7.60 20151016 065943 19.07 7.49 20151016 065944 18.46 7.35 20151016 065945 18.26 7.31 20151016 065946 18.27 7.30 20151016 065947 18.38 7.30 20151016 065948 18.58 7.30 20151016 065949 18.85 7.30 20151016 065950 19.22 7.31 20151016 065951 19.68 7.31 20151016 065952 20.14 7.31 20151016 065953 20.71 7.33 20151016 065954 21.34 7.35 20151016 065955 21.95 7.38 20151016 065956 22.60 7.40 20151016 065957 23.16 7.42 20151016 065958 23.78 7.44 20151016 070000 24.30 7.46 20151016 070001 24.78 7.47 20151016 070002 25.02 7.47 20151016 070003 24.82 7.45 20151016 070004 24.61 7.42 20151016 070005 24.39 7.39 20151016 070006 24.12 7.35 20151016 070007 23.88 7.32 20151016 070008 23.63 7.29 20151016 070009 23.37 7.25 20151016 070010 23.08 7.22 20151016 070011 22.71 7.20 20151016 070012 22.35 7.18 20151016 070013 21.95 7.16 20151016 070014 21.61 7.14 20151016 070015 21.31 7.13 20151016 070016 21.05 7.12 20151016 070017 20.81 7.11 20151016 070018 20.57 7.09 20151016 070019 20.76 7.14 20151016 070021 21.01 7.19 20151016 070022 21.23 7.23 20151016 070023 21.45 7.27 20151016 070024 21.68 7.30 20151016 070025 21.91 7.34 20151016 070026 22.14 7.37 20151016 070027 22.36 7.41 20151016 070028 22.30 7.41 20151016 070029 22.25 7.41 20151016 070030 22.18 7.41 20151016 070031 22.14 7.42 20151016 070032 22.12 7.42 20151016 070033 22.12 7.42 20151016 070035 22.19 7.44 20151016 070036 22.21 7.42 20151016 070037 22.22 7.39 20151016 070038 22.24 7.36 20151016 070039 22.26 7.34 20151016 070040 22.28 7.31 20151016 070043 22.46 7.25 20151016 070044 22.60 7.23 20151016 070045 22.38 7.21 20151016 070046 21.98 7.21 20151016 070047 21.58 7.20 20151016 070048 21.18 7.19 20151016 070049 20.78 7.18 20151016 070050 20.30 7.17 20151016 070052 19.51 7.15 20151016 070053 19.31 7.15 20151016 070055 19.51 7.13 20151016 070056 19.59 7.13 20151016 070057 19.66 7.12 20151016 070058 19.71 7.11 20151016 070059 19.75 7.11 20151016 070100 19.78 7.10 20151016 070101 19.68 7.09 20151016 070103 19.38 7.06 20151016 070104 19.01 7.02 20151016 070105 18.67 7.00 20151016 070106 18.36 6.97 20151016 070108 17.73 6.91 20151016 070109 17.42 6.88 20151016 070111 16.81 6.82 20151016 070112 16.55 6.80 20151016 070113 16.29 6.77 20151016 070114 16.02 6.75 20151016 070115 15.77 6.73 20151016 070116 15.52 6.71 20151016 070117 15.27 6.69 20151016 070118 14.99 6.67 20151016 070119 14.89 6.66 20151016 070120 14.83 6.65 20151016 070121 14.80 6.64 20151016 070122 14.79 6.63 20151016 070123 14.82 6.61 20151016 070125 14.90 6.59 20151016 070126 15.01 6.57 20151016 070127 15.15 6.55 20151016 070128 15.34 6.52 20151016 070129 15.50 6.49 20151016 070130 15.62 6.46 20151016 070131 15.76 6.44 20151016 070132 15.89 6.41 20151016 070133 16.00 6.38 20151016 070134 16.10 6.36 20151016 070135 16.19 6.34 20151016 070136 16.56 6.32 20151016 070137 17.04 6.30 20151016 070138 17.53 6.27 20151016 070139 18.07 6.24 20151016 070140 18.52 6.22 20151016 070141 18.94 6.20 20151016 070142 19.34 6.17 20151016 070143 19.72 6.15 20151016 070144 19.81 6.13 20151016 070145 19.75 6.11 20151016 070147 19.71 6.09 20151016 070148 19.67 6.08 20151016 070149 19.63 6.07 20151016 070150 19.60 6.06 20151016 070151 19.56 6.05 20151016 070152 19.53 6.04 20151016 070153 19.47 6.03 20151016 070154 19.41 6.03 20151016 070155 19.35 6.02 20151016 070156 19.30 6.01 20151016 070157 19.27 5.99 20151016 070158 19.24 5.98 20151016 070159 19.23 5.97 20151016 070200 19.24 5.95 20151016 070201 19.21 5.93 20151016 070202 19.09 5.91 20151016 070203 18.99 5.88 20151016 070204 18.86 5.86 20151016 070205 18.73 5.84 20151016 070206 18.62 5.82 20151016 070207 18.50 5.80 20151016 070209 18.40 5.79 20151016 070210 18.34 5.77 20151016 070211 18.37 5.75 20151016 070212 18.38 5.73 20151016 070213 18.39 5.70 20151016 070214 18.39 5.67 20151016 070215 18.37 5.65 20151016 070216 18.33 5.62 20151016 070217 18.29 5.59 20151016 070218 18.25 5.56 20151016 070219 18.29 5.54 20151016 070220 18.34 5.53 20151016 070221 18.39 5.51 20151016 070222 18.43 5.50 20151016 070223 18.47 5.49 20151016 070224 18.52 5.49 20151016 070225 18.56 5.48 20151016 070226 18.60 5.47 20151016 070227 18.58 5.45 20151016 070228 18.58 5.43 20151016 070229 18.60 5.41 20151016 070230 18.63 5.39 20151016 070232 18.67 5.37 20151016 070233 18.74 5.35 20151016 070234 18.82 5.33 20151016 070235 18.93 5.30 20151016 070236 18.79 5.28 20151016 070237 18.63 5.25 20151016 070238 18.48 5.22 20151016 070239 18.35 5.19 20151016 070240 18.21 5.16 20151016 070241 18.08 5.13 20151016 070242 17.98 5.11 20151016 070243 17.87 5.09 20151016 070244 17.72 5.07 20151016 070245 17.56 5.05 20151016 070246 17.39 5.03 20151016 070247 17.25 5.01 20151016 070248 17.08 4.99 20151016 070249 16.96 4.98 20151016 070250 16.83 4.96 20151016 070251 16.73 4.95 20151016 070252 16.77 4.94 20151016 070253 16.85 4.92 20151016 070255 16.95 4.90 20151016 070256 17.06 4.88 20151016 070257 17.15 4.86 20151016 070258 17.26 4.84 20151016 070259 17.37 4.82 20151016 070300 17.47 4.80 20151016 070301 17.56 4.77 20151016 070302 17.64 4.74 20151016 070303 17.71 4.71 20151016 070304 17.81 4.68 20151016 070305 17.93 4.65 20151016 070306 18.03 4.62 20151016 070307 18.16 4.59 20151016 070308 18.26 4.56 20151016 070309 18.25 4.53 20151016 070310 18.16 4.50 20151016 070311 18.09 4.48 20151016 070312 18.00 4.45 20151016 070313 17.96 4.43 20151016 070314 17.93 4.41 20151016 070315 17.86 4.38 20151016 070316 17.86 4.36 20151016 070318 17.89 4.35 20151016 070319 17.91 4.34 20151016 070320 17.96 4.34 20151016 070321 18.00 4.34 20151016 070322 17.99 4.33 20151016 070323 17.98 4.33 20151016 070324 17.97 4.32 20151016 070325 17.92 4.32 20151016 070326 17.88 4.31 20151016 070328 17.85 4.22 20151016 070329 17.86 4.17 20151016 070330 17.87 4.13 20151016 070331 17.92 4.08 20151016 070332 17.99 4.04 20151016 070333 18.03 4.00 20151016 070334 18.14 3.95 20151016 070335 17.90 3.95 20151016 070336 17.54 3.94 20151016 070337 17.25 3.93 20151016 070338 16.92 3.92 20151016 070339 16.57 3.91 20151016 070341 16.24 3.90 20151016 070342 15.89 3.89 20151016 070343 15.56 3.87 20151016 070344 15.52 3.86 20151016 070345 15.53 3.85 20151016 070346 15.55 3.84 20151016 070347 15.55 3.82 20151016 070348 15.54 3.81 20151016 070349 15.53 3.80 20151016 070350 15.50 3.79 20151016 070351 15.46 3.77 20151016 070352 15.37 3.73 20151016 070353 15.28 3.67 20151016 070354 15.21 3.62 20151016 070355 15.16 3.57 20151016 070356 15.14 3.51 20151016 070357 15.14 3.45 20151016 070358 15.16 3.40 20151016 070359 15.22 3.35 20151016 070400 15.27 3.30 20151016 070401 15.32 3.26 20151016 070402 15.32 3.22 20151016 070403 15.30 3.18 20151016 070405 15.24 3.15 20151016 070406 15.17 3.11 20151016 070407 15.05 3.08 20151016 070408 14.93 3.04 20151016 070409 14.73 3.01 20151016 070410 14.52 2.96 20151016 070411 14.35 2.90 20151016 070412 14.23 2.85 20151016 070413 14.11 2.80 20151016 070414 13.99 2.75 20151016 070415 13.87 2.71 20151016 070416 13.76 2.66 20151016 070417 13.70 2.62 20151016 070418 13.76 2.57 20151016 070419 13.81 2.54 20151016 070420 13.86 2.50 20151016 070421 13.90 2.46 20151016 070422 13.95 2.42 20151016 070423 13.99 2.38 20151016 070424 14.04 2.33 20151016 070425 14.00 2.28 20151016 070426 13.83 2.23 20151016 070427 13.70 2.17 20151016 070428 13.62 2.12 20151016 070430 13.58 2.07 20151016 070431 13.60 2.02 20151016 070432 13.67 1.97 20151016 070433 13.77 1.93 20151016 070434 13.53 1.88 20151016 070435 11.23 1.78 20151016 070436 9.05 1.68 20151016 070437 7.02 1.57 20151016 070438 5.18 1.45 20151016 070439 4.60 1.34 20151016 070440 5.29 1.23 20151016 070441 6.91 1.11 20151016 070442 8.98 1.00 20151016 070443 10.01 1.01 20151016 070444 11.06 1.03 20151016 070445 12.22 1.05 20151016 070446 13.28 1.06 20151016 070447 14.35 1.08 20151016 070448 15.47 1.09 20151016 070449 16.62 1.11 20151016 070450 17.79 1.13 20151016 070451 16.22 1.16 20151016 070452 13.71 1.19 20151016 070453 11.55 1.23 20151016 070455 9.42 1.26 20151016 070456 7.28 1.30 20151016 070457 5.23 1.33 20151016 070458 3.37 1.37 20151016 070459 2.32 1.42 20151016 070500 2.53 1.41 20151016 070501 2.75 1.40 20151016 070502 2.95 1.38 20151016 070503 3.20 1.37 20151016 070504 3.44 1.35 20151016 070505 3.71 1.33 20151016 070506 4.01 1.31 20151016 070507 4.31 1.29 20151016 070508 4.22 1.27 20151016 070509 3.98 1.27 20151016 070510 3.70 1.26 20151016 070511 3.46 1.25 20151016 070512 3.16 1.24 20151016 070513 2.88 1.23 20151016 070514 2.63 1.22 20151016 070515 2.36 1.22 20151016 070516 1.90 1.20 20151016 070517 1.22 1.17 20151016 070518 0.58 1.14 20151016 070520 0.29 1.11 20151016 070521 0.85 1.09 20151016 070522 1.47 1.06 20151016 070523 2.03 1.04 20151016 070524 2.63 1.02 20151016 070525 3.01 1.01 20151016 070526 3.15 1.02 20151016 070527 3.32 1.03 20151016 070528 3.52 1.03 20151016 070529 3.73 1.03 20151016 070530 3.99 1.03 20151016 070531 4.28 1.02 20151016 070532 4.60 1.02 20151016 070533 4.88 1.01 20151016 070534 4.81 1.01 20151016 070535 4.77 1.00 20151016 070536 4.69 1.00 20151016 070537 4.65 1.00 20151016 070538 4.57 1.01 20151016 070539 4.52 1.01 20151016 070540 4.42 1.01 20151016 070541 4.42 1.02 20151016 070542 4.74 1.03 20151016 070543 5.09 1.04 20151016 070544 5.42 1.05 20151016 070546 5.77 1.07 20151016 070547 6.11 1.08 20151016 070548 6.51 1.09 20151016 070549 6.83 1.10 20151016 070550 7.16 1.11 20151016 070551 7.02 1.11 20151016 070552 6.91 1.10 20151016 070553 6.87 1.10 20151016 070554 6.82 1.09 20151016 070555 6.79 1.09 20151016 070556 6.82 1.09 20151016 070557 6.86 1.09 20151016 070558 6.96 1.09 20151016 070559 7.05 1.11 20151016 070600 7.19 1.12 20151016 070601 7.39 1.14 20151016 070602 7.61 1.15 20151016 070603 7.87 1.17 20151016 070604 8.15 1.18 20151016 070605 8.49 1.19 20151016 070606 8.85 1.20 20151016 070607 8.99 1.20 20151016 070608 8.98 1.20 20151016 070609 8.98 1.20 20151016 070610 9.02 1.20 20151016 070612 9.04 1.19 20151016 070613 9.11 1.19 20151016 070614 9.15 1.19 20151016 070615 9.25 1.19 20151016 070616 9.00 1.19 20151016 070617 8.66 1.18 20151016 070618 8.28 1.18 20151016 070619 7.96 1.18 20151016 070620 7.59 1.18 20151016 070621 7.29 1.18 20151016 070622 6.88 1.18 20151016 070623 6.55 1.18 20151016 070624 6.31 1.18 20151016 070625 6.06 1.20 20151016 070626 5.86 1.22 20151016 070627 5.64 1.24 20151016 070628 5.48 1.25 20151016 070629 5.28 1.27 20151016 070630 5.22 1.29 20151016 070631 5.08 1.31 20151016 070632 5.05 1.33 20151016 070633 5.01 1.34 20151016 070634 5.01 1.36 20151016 070635 5.10 1.38 20151016 070636 5.14 1.39 20151016 070638 5.27 1.40 20151016 070639 5.34 1.42 20151016 070640 5.48 1.43 20151016 070641 5.52 1.43 20151016 070642 5.40 1.42 20151016 070643 5.18 1.42 20151016 070644 4.99 1.42 20151016 070645 4.82 1.41 20151016 070646 4.62 1.42 20151016 070647 4.43 1.42 20151016 070648 4.22 1.42 20151016 070649 4.03 1.43 20151016 070650 3.94 1.45 20151016 070651 3.87 1.46 20151016 070652 3.81 1.48 20151016 070653 3.76 1.49 20151016 070654 3.71 1.50 20151016 070655 3.68 1.51 20151016 070656 3.65 1.51 20151016 070657 3.63 1.52 20151016 070658 3.78 1.52 20151016 070659 3.94 1.52 20151016 070700 4.11 1.52 20151016 070701 4.29 1.53 20151016 070702 4.48 1.53 20151016 070703 4.68 1.53 20151016 070705 4.92 1.53 20151016 070706 5.13 1.53 20151016 070707 5.13 1.55 20151016 070708 5.11 1.57 20151016 070709 5.14 1.59 20151016 070710 5.21 1.61 20151016 070711 5.32 1.63 20151016 070712 5.48 1.65 20151016 070713 5.67 1.68 20151016 070714 5.87 1.70 20151016 070715 6.03 1.70 20151016 070716 6.16 1.71 20151016 070717 6.26 1.71 20151016 070718 6.36 1.71 20151016 070719 6.44 1.71 20151016 070720 6.51 1.72 20151016 070721 6.55 1.72 20151016 070722 6.60 1.72 20151016 070723 6.67 1.73 20151016 070724 6.81 1.74 20151016 070725 6.99 1.75 20151016 070726 7.17 1.76 20151016 070727 7.37 1.76 20151016 070728 7.59 1.77 20151016 070729 7.83 1.78 20151016 070730 8.11 1.78 20151016 070732 8.28 1.78 20151016 070733 8.24 1.77 20151016 070734 8.17 1.77 20151016 070735 8.08 1.76 20151016 070736 7.98 1.76 20151016 070737 7.86 1.76 20151016 070738 7.70 1.76 20151016 070739 7.55 1.76 20151016 070740 7.40 1.77 20151016 070741 7.35 1.79 20151016 070742 7.39 1.81 20151016 070743 7.45 1.83 20151016 070744 7.48 1.85 20151016 070745 7.51 1.87 20151016 070746 7.56 1.89 20151016 070747 7.58 1.91 20151016 070748 7.64 1.93 20151016 070749 7.73 1.93 20151016 070750 7.82 1.94 20151016 070751 7.94 1.94 20151016 070752 8.05 1.94 20151016 070753 8.17 1.94 20151016 070754 8.29 1.94 20151016 070755 8.40 1.95 20151016 070756 8.53 1.95 20151016 070757 8.56 1.94 20151016 070758 8.60 1.93 20151016 070800 8.63 1.92 20151016 070801 8.65 1.91 20151016 070802 8.69 1.90 20151016 070803 8.71 1.89 20151016 070804 8.75 1.87 20151016 070805 8.77 1.86 20151016 070806 8.89 1.86 20151016 070807 9.05 1.87 20151016 070808 9.21 1.88 20151016 070809 9.43 1.90 20151016 070810 9.62 1.91 20151016 070811 9.83 1.92 20151016 070812 10.09 1.94 20151016 070813 10.32 1.95 20151016 070814 10.49 1.96 20151016 070815 10.53 1.96 20151016 070816 10.56 1.96 20151016 070817 10.60 1.95 20151016 070818 10.60 1.95 20151016 070819 10.59 1.95 20151016 070820 10.59 1.95 20151016 070821 10.59 1.95 20151016 070822 10.68 1.94 20151016 070823 10.81 1.92 20151016 070824 10.94 1.90 20151016 070825 11.09 1.88 20151016 070826 11.22 1.87 20151016 070827 11.38 1.85 20151016 070829 11.52 1.84 20151016 070830 11.67 1.82 20151016 070831 11.77 1.82 20151016 070832 11.75 1.83 20151016 070833 11.73 1.84 20151016 070834 11.69 1.84 20151016 070835 11.65 1.84 20151016 070836 11.60 1.84 20151016 070837 11.54 1.83 20151016 070838 11.46 1.83 20151016 070839 11.41 1.82 20151016 070840 11.43 1.80 20151016 070841 11.45 1.79 20151016 070842 11.48 1.78 20151016 070843 11.52 1.77 20151016 070844 11.56 1.76 20151016 070845 11.62 1.75 20151016 070846 11.69 1.75 20151016 070847 11.73 1.74 20151016 070848 11.65 1.76 20151016 070849 11.54 1.78 20151016 070850 11.43 1.80 20151016 070851 11.32 1.82 20151016 070852 11.14 1.84 20151016 070853 11.00 1.86 20151016 070854 10.81 1.88 20151016 070855 10.65 1.90 20151016 070857 10.71 1.87 20151016 070858 10.79 1.85 20151016 070859 10.82 1.82 20151016 070900 10.82 1.80 20151016 070901 10.82 1.77 20151016 070902 10.79 1.75 20151016 070903 10.74 1.74 20151016 070904 10.67 1.72 20151016 070905 10.57 1.71 20151016 070906 10.43 1.71 20151016 070907 10.31 1.70 20151016 070908 10.21 1.70 20151016 070909 10.09 1.69 20151016 070910 10.00 1.69 20151016 070911 9.91 1.68 20151016 070912 9.81 1.68 20151016 070913 9.64 1.67 20151016 070914 9.37 1.65 20151016 070915 9.15 1.64 20151016 070916 8.94 1.62 20151016 070917 8.73 1.60 20151016 070918 8.53 1.58 20151016 070919 8.33 1.56 20151016 070920 8.13 1.54 20151016 070921 7.98 1.53 20151016 070922 7.87 1.54 20151016 070923 7.76 1.56 20151016 070924 7.64 1.57 20151016 070926 7.49 1.58 20151016 070927 7.36 1.59 20151016 070928 7.21 1.61 20151016 070929 7.01 1.63 20151016 070930 7.02 1.64 20151016 070931 7.19 1.64 20151016 070932 7.35 1.65 20151016 070933 7.55 1.65 20151016 070934 7.78 1.65 20151016 070935 8.02 1.65 20151016 070936 8.29 1.66 20151016 070937 8.53 1.66 20151016 070938 8.70 1.66 20151016 070939 8.78 1.67 20151016 070940 8.86 1.67 20151016 070941 8.93 1.67 20151016 070942 9.01 1.67 20151016 070943 9.10 1.68 20151016 070944 9.17 1.68 20151016 070945 9.24 1.68 20151016 070946 9.29 1.69 20151016 070947 9.25 1.70 20151016 070948 9.22 1.71 20151016 070949 9.20 1.73 20151016 070950 9.18 1.74 20151016 070951 9.17 1.75 20151016 070952 9.17 1.76 20151016 070953 9.17 1.77 20151016 070954 9.19 1.78 20151016 070956 9.27 1.77 20151016 070957 9.34 1.76 20151016 070958 9.41 1.75 20151016 070959 9.47 1.74 20151016 071000 9.50 1.74 20151016 071001 9.53 1.73 20151016 071002 9.56 1.73 20151016 071003 9.54 1.73 20151016 071004 9.51 1.72 20151016 071005 9.48 1.72 20151016 071006 9.44 1.72 20151016 071007 9.44 1.72 20151016 071008 9.45 1.72 20151016 071009 9.47 1.72 20151016 071010 9.51 1.72 20151016 071011 9.55 1.72 20151016 071012 9.37 1.70 20151016 071013 9.03 1.67 20151016 071014 8.71 1.65 20151016 071015 8.40 1.62 20151016 071016 8.09 1.60 20151016 071017 7.76 1.58 20151016 071018 7.43 1.56 20151016 071019 7.11 1.54 20151016 071020 6.90 1.53 20151016 071021 6.88 1.54 20151016 071022 6.87 1.55 20151016 071023 6.85 1.56 20151016 071024 6.85 1.57 20151016 071026 6.87 1.57 20151016 071027 6.89 1.58 20151016 071028 6.92 1.58 20151016 071029 6.88 1.58 20151016 071030 6.76 1.59 20151016 071031 6.64 1.59 20151016 071032 6.54 1.60 20151016 071033 6.44 1.60 20151016 071034 6.35 1.61 20151016 071035 6.29 1.62 20151016 071036 6.21 1.63 20151016 071037 6.19 1.64 20151016 071038 6.29 1.65 20151016 071039 6.37 1.66 20151016 071040 6.47 1.67 20151016 071041 6.61 1.69 20151016 071042 6.73 1.70 20151016 071043 6.89 1.72 20151016 071044 7.05 1.74 20151016 071045 7.19 1.75 20151016 071046 7.22 1.74 20151016 071047 7.26 1.73 20151016 071048 7.28 1.71 20151016 071049 7.29 1.69 20151016 071050 7.27 1.67 20151016 071051 7.23 1.64 20151016 071052 7.15 1.62 20151016 071053 7.09 1.60 20151016 071054 6.92 1.62 20151016 071056 6.73 1.63 20151016 071057 6.58 1.65 20151016 071058 6.44 1.66 20151016 071059 6.28 1.68 20151016 071100 6.16 1.69 20151016 071101 6.06 1.70 20151016 071102 5.97 1.71 20151016 071103 5.94 1.70 20151016 071104 5.92 1.68 20151016 071105 5.90 1.66 20151016 071106 5.89 1.64 20151016 071107 5.87 1.63 20151016 071108 5.86 1.62 20151016 071109 5.85 1.61 20151016 071110 5.84 1.59 20151016 071111 5.84 1.59 20151016 071112 5.84 1.59 20151016 071113 5.84 1.59 20151016 071114 5.84 1.59 20151016 071115 5.84 1.58 20151016 071116 5.84 1.58 20151016 071117 5.83 1.58 20151016 071118 5.83 1.58 20151016 071119 5.84 1.58 20151016 071120 5.86 1.57 20151016 071121 5.88 1.57 20151016 071122 5.88 1.57 20151016 071123 5.87 1.57 20151016 071124 5.86 1.57 20151016 071125 5.82 1.56 20151016 071127 5.79 1.56 20151016 071128 5.81 1.57 20151016 071129 5.93 1.59 20151016 071130 6.11 1.61 20151016 071131 6.26 1.63 20151016 071132 6.41 1.65 20151016 071133 6.57 1.67 20151016 071134 6.73 1.69 20151016 071135 6.88 1.71 20151016 071136 7.03 1.72 20151016 071137 7.16 1.72 20151016 071138 7.28 1.72 20151016 071139 7.41 1.72 20151016 071140 7.57 1.72 20151016 071141 7.72 1.72 20151016 071142 7.88 1.72 20151016 071143 8.07 1.72 20151016 071144 8.25 1.72 20151016 071145 8.16 1.72 20151016 071146 8.11 1.72 20151016 071147 8.03 1.72 20151016 071148 7.94 1.72 20151016 071149 7.87 1.72 20151016 071150 7.77 1.72 20151016 071151 7.67 1.72 20151016 071152 7.55 1.72 20151016 071153 7.52 1.73 20151016 071154 7.49 1.73 20151016 071155 7.43 1.73 20151016 071156 7.38 1.73 20151016 071158 7.31 1.73 20151016 071159 7.20 1.73 20151016 071200 7.10 1.74 20151016 071201 6.94 1.74 20151016 071202 6.90 1.74 20151016 071203 6.87 1.74 20151016 071204 6.83 1.74 20151016 071205 6.82 1.74 20151016 071206 6.83 1.75 20151016 071207 6.85 1.75 20151016 071208 6.90 1.75 20151016 071209 6.93 1.76 20151016 071210 7.08 1.76 20151016 071211 7.28 1.76 20151016 071212 7.48 1.76 20151016 071213 7.70 1.76 20151016 071214 7.91 1.76 20151016 071215 8.12 1.75 20151016 071216 8.37 1.75 20151016 071217 8.59 1.75 20151016 071218 8.52 1.75 20151016 071219 8.19 1.74 20151016 071220 7.84 1.74 20151016 071221 7.51 1.74 20151016 071222 7.19 1.73 20151016 071223 6.81 1.72 20151016 071224 6.52 1.72 20151016 071225 6.22 1.72 20151016 071226 5.92 1.70 20151016 071227 5.61 1.68 20151016 071229 5.29 1.66 20151016 071230 4.98 1.63 20151016 071231 4.70 1.61 20151016 071232 4.39 1.58 20151016 071233 4.15 1.56 20151016 071234 3.98 1.54 20151016 071235 3.85 1.52 20151016 071236 3.86 1.51 20151016 071237 4.03 1.51 20151016 071238 4.33 1.50 20151016 071239 4.75 1.50 20151016 071240 5.39 1.49 20151016 071241 6.03 1.49 20151016 071242 6.74 1.48 20151016 071243 7.53 1.48 20151016 071245 6.45 1.47 20151016 071246 5.89 1.46 20151016 071247 5.25 1.45 20151016 071248 4.71 1.45 20151016 071249 4.18 1.44 20151016 071250 3.66 1.44 20151016 071251 3.16 1.43 20151016 071252 2.68 1.43 20151016 071253 2.21 1.43 20151016 071254 1.72 1.43 20151016 071255 1.16 1.44 20151016 071256 0.78 1.44 20151016 071257 0.65 1.45 20151016 071258 1.01 1.46 20151016 071259 1.54 1.46 20151016 071301 1.54 1.47 20151016 071302 1.26 1.47 20151016 071303 1.02 1.48 20151016 071304 0.85 1.48 20151016 071305 0.86 1.47 20151016 071306 0.99 1.47 20151016 071307 1.23 1.46 20151016 071308 1.53 1.46 20151016 071309 1.67 1.44 20151016 071310 1.71 1.43 20151016 071311 1.78 1.42 20151016 071312 1.88 1.41 20151016 071313 2.00 1.40 20151016 071314 2.14 1.40 20151016 071315 2.33 1.39 20151016 071316 2.51 1.38 20151016 071317 2.57 1.38 20151016 071318 2.37 1.38 20151016 071319 2.07 1.38 20151016 071320 1.82 1.38 20151016 071321 1.58 1.38 20151016 071322 1.41 1.39 20151016 071323 1.36 1.39 20151016 071324 1.45 1.39 20151016 071325 1.60 1.39 20151016 071326 1.51 1.37 20151016 071327 1.43 1.34 20151016 071328 1.38 1.32 20151016 071329 1.35 1.31 20151016 071330 1.33 1.29 20151016 071332 1.35 1.28 20151016 071333 1.36 1.26 20151016 071334 1.38 1.25 20151016 071335 1.80 1.26 20151016 071336 2.26 1.27 20151016 071337 2.67 1.29 20151016 071338 3.13 1.30 20151016 071339 3.56 1.32 20151016 071340 3.99 1.33 20151016 071341 4.49 1.35 20151016 071342 4.94 1.37 20151016 071343 5.24 1.38 20151016 071344 5.59 1.40 20151016 071345 5.84 1.42 20151016 071346 6.10 1.43 20151016 071348 6.51 1.46 20151016 071349 6.70 1.47 20151016 071350 6.86 1.48 20151016 071351 6.68 1.47 20151016 071353 5.87 1.44 20151016 071354 5.48 1.42 20151016 071355 5.05 1.41 20151016 071356 4.63 1.39 20151016 071357 4.16 1.37 20151016 071358 3.70 1.35 20151016 071359 3.04 1.34 20151016 071400 2.37 1.34 20151016 071401 1.73 1.34 20151016 071402 1.23 1.34 20151016 071404 1.06 1.34 20151016 071405 1.38 1.33 20151016 071406 2.02 1.33 20151016 071407 2.67 1.33 20151016 071408 3.16 1.32 20151016 071409 3.40 1.32 20151016 071410 3.62 1.32 20151016 071411 3.89 1.32 20151016 071412 4.25 1.32 20151016 071413 4.56 1.32 20151016 071414 4.89 1.32 20151016 071415 5.24 1.31 20151016 071416 5.48 1.31 20151016 071417 5.45 1.31 20151016 071418 5.41 1.31 20151016 071419 5.40 1.31 20151016 071420 5.43 1.31 20151016 071421 5.45 1.31 20151016 071422 5.49 1.30 20151016 071423 5.57 1.30 20151016 071424 5.60 1.30 20151016 071425 5.48 1.32 20151016 071426 5.35 1.34 20151016 071427 5.24 1.35 20151016 071428 5.18 1.37 20151016 071429 5.11 1.39 20151016 071430 5.04 1.41 20151016 071431 5.01 1.42 20151016 071432 4.95 1.44 20151016 071433 5.09 1.43 20151016 071434 5.24 1.41 20151016 071436 5.42 1.40 20151016 071437 5.61 1.38 20151016 071438 5.81 1.36 20151016 071439 6.03 1.34 20151016 071440 6.20 1.33 20151016 071441 6.39 1.32 20151016 071442 6.62 1.31 20151016 071443 6.87 1.31 20151016 071444 7.12 1.30 20151016 071445 7.36 1.30 20151016 071446 7.64 1.30 20151016 071447 7.92 1.29 20151016 071448 8.22 1.28 20151016 071449 8.54 1.27 20151016 071450 8.82 1.27 20151016 071451 8.98 1.26 20151016 071452 9.15 1.26 20151016 071453 9.28 1.26 20151016 071454 9.43 1.26 20151016 071455 9.54 1.26 20151016 071456 9.66 1.26 20151016 071457 9.77 1.26 20151016 071458 9.65 1.26 20151016 071459 9.32 1.26 20151016 071500 8.99 1.26 20151016 071501 8.69 1.26 20151016 071502 8.40 1.26 20151016 071503 8.12 1.27 20151016 071504 7.86 1.27 20151016 071505 7.61 1.27 20151016 071506 7.38 1.27 20151016 071508 7.26 1.27 20151016 071509 7.14 1.26 20151016 071510 7.00 1.26 20151016 071511 6.87 1.26 20151016 071512 6.72 1.26 20151016 071513 6.57 1.26 20151016 071514 6.41 1.26 20151016 071515 6.21 1.26 20151016 071516 5.90 1.25 20151016 071517 5.59 1.26 20151016 071518 5.30 1.25 20151016 071519 5.01 1.26 20151016 071520 4.73 1.25 20151016 071521 4.47 1.25 20151016 071522 4.18 1.26 20151016 071523 3.89 1.25 20151016 071524 3.50 1.26 20151016 071525 3.19 1.25 20151016 071526 2.92 1.25 20151016 071527 2.68 1.25 20151016 071528 2.52 1.24 20151016 071529 2.39 1.24 20151016 071530 2.33 1.23 20151016 071531 2.35 1.22 20151016 071532 2.54 1.23 20151016 071533 2.82 1.24 20151016 071534 3.08 1.25 20151016 071535 3.37 1.26 20151016 071536 3.65 1.27 20151016 071537 3.92 1.28 20151016 071538 4.21 1.28 20151016 071540 4.48 1.29 20151016 071541 4.39 1.28 20151016 071542 4.02 1.27 20151016 071543 3.61 1.26 20151016 071544 3.23 1.26 20151016 071545 2.79 1.25 20151016 071546 2.40 1.25 20151016 071547 2.03 1.24 20151016 071548 1.59 1.24 20151016 071549 1.17 1.23 20151016 071550 1.19 1.21 20151016 071551 1.90 1.19 20151016 071552 2.94 1.17 20151016 071553 3.94 1.14 20151016 071554 4.92 1.12 20151016 071555 5.96 1.11 20151016 071556 6.90 1.09 20151016 071557 7.70 1.09 20151016 071558 7.74 1.11 20151016 071559 7.87 1.13 20151016 071600 8.15 1.15 20151016 071601 8.43 1.17 20151016 071602 8.81 1.19 20151016 071603 9.20 1.20 20151016 071604 9.63 1.22 20151016 071605 10.06 1.23 20151016 071606 9.97 1.25 20151016 071607 9.91 1.26 20151016 071608 9.88 1.27 20151016 071609 9.84 1.28 20151016 071610 9.85 1.30 20151016 071612 9.87 1.31 20151016 071613 9.86 1.33 20151016 071614 9.91 1.35 20151016 071615 9.18 1.33 20151016 071616 8.49 1.30 20151016 071617 7.77 1.27 20151016 071618 7.11 1.24 20151016 071619 6.45 1.21 20151016 071620 5.77 1.18 20151016 071621 5.14 1.15 20151016 071622 4.48 1.12 20151016 071623 4.28 1.08 20151016 071624 4.26 1.05 20151016 071625 4.27 1.02 20151016 071626 4.28 0.99 20151016 071627 4.29 0.95 20151016 071628 4.33 0.91 20151016 071629 4.38 0.87 20151016 071630 4.45 0.83 20151016 071631 4.56 0.79 20151016 071632 4.75 0.76 20151016 071633 4.90 0.72 20151016 071634 5.05 0.69 20151016 071635 5.19 0.67 20151016 071636 5.30 0.64 20151016 071637 5.42 0.61 20151016 071638 5.51 0.59 20151016 071639 5.47 0.55 20151016 071640 5.05 0.50 20151016 071641 4.72 0.46 20151016 071642 4.40 0.41 20151016 071644 4.07 0.37 20151016 071645 3.77 0.32 20151016 071646 3.46 0.28 20151016 071647 3.18 0.24 20151016 071648 2.90 0.20 20151016 071649 2.64 0.19 20151016 071650 2.33 0.17 20151016 071651 2.07 0.16 20151016 071652 1.80 0.15 20151016 071653 1.54 0.14 20151016 071654 1.29 0.12 20151016 071655 1.05 0.10 20151016 071656 0.83 0.09 20151016 071657 0.95 0.08 20151016 071658 1.15 0.08 20151016 071659 1.42 0.08 20151016 071700 1.67 0.08 20151016 071701 1.93 0.09 20151016 071702 2.19 0.09 20151016 071703 2.46 0.10 20151016 071704 2.73 0.10 20151016 071705 2.87 0.14 20151016 071706 3.00 0.19 20151016 071707 3.18 0.24 20151016 071708 3.33 0.29 20151016 071709 3.49 0.33 20151016 071710 3.65 0.38 20151016 071711 3.80 0.43 20151016 071712 3.94 0.47 20151016 071713 4.39 0.52 20151016 071714 5.00 0.57 20151016 071716 5.63 0.62 20151016 071717 6.38 0.69 20151016 071718 7.03 0.74 20151016 071719 7.69 0.79 20151016 071720 8.38 0.85 20151016 071721 9.06 0.91 20151016 071722 9.10 0.98 20151016 071723 8.41 1.05 20151016 071724 7.67 1.13 20151016 071725 6.79 1.22 20151016 071726 5.95 1.30 20151016 071727 5.13 1.38 20151016 071728 4.25 1.46 20151016 071729 3.48 1.54 20151016 071730 2.94 1.62 20151016 071731 2.94 1.69 20151016 071732 3.07 1.76 20151016 071733 3.30 1.82 20151016 071734 3.67 1.90 20151016 071735 4.00 1.96 20151016 071736 4.38 2.03 20151016 071737 4.73 2.09 20151016 071738 5.02 2.16 20151016 071739 4.97 2.20 20151016 071740 4.94 2.23 20151016 071741 4.99 2.27 20151016 071742 5.09 2.31 20151016 071743 5.25 2.36 20151016 071744 5.44 2.40 20151016 071745 5.64 2.45 20151016 071747 5.86 2.50 20151016 071748 5.87 2.55 20151016 071749 5.88 2.61 20151016 071750 5.90 2.66 20151016 071751 5.94 2.71 20151016 071752 5.98 2.76 20151016 071753 6.04 2.81 20151016 071754 6.09 2.86 20151016 071755 6.16 2.90 20151016 071756 6.29 2.95 20151016 071757 6.46 3.01 20151016 071758 6.61 3.05 20151016 071759 6.79 3.11 20151016 071800 6.96 3.16 20151016 071801 7.17 3.22 20151016 071802 7.36 3.26 20151016 071803 7.57 3.32 20151016 071804 8.04 3.38 20151016 071805 8.70 3.45 20151016 071806 9.36 3.52 20151016 071807 10.09 3.59 20151016 071808 10.79 3.66 20151016 071809 11.56 3.72 20151016 071810 12.42 3.80 20151016 071811 13.22 3.86 20151016 071812 13.47 3.91 20151016 071813 13.24 3.95 20151016 071814 12.90 3.98 20151016 071815 12.51 4.01 20151016 071816 12.20 4.04 20151016 071817 11.84 4.07 20151016 071819 11.56 4.11 20151016 071820 11.20 4.14 20151016 071821 10.93 4.16 20151016 071822 10.51 4.16 20151016 071823 10.21 4.15 20151016 071824 9.86 4.15 20151016 071825 9.55 4.15 20151016 071826 9.33 4.15 20151016 071827 9.09 4.15 20151016 071828 8.93 4.15 20151016 071829 8.77 4.16 20151016 071830 8.71 4.17 20151016 071831 8.66 4.18 20151016 071832 8.65 4.20 20151016 071833 8.67 4.21 20151016 071834 8.71 4.22 20151016 071835 8.80 4.23 20151016 071836 8.89 4.25 20151016 071837 9.06 4.26 20151016 071838 8.97 4.27 20151016 071839 8.82 4.27 20151016 071840 8.67 4.28 20151016 071841 8.49 4.29 20151016 071842 8.30 4.30 20151016 071843 8.09 4.31 20151016 071844 7.87 4.32 20151016 071845 7.64 4.34 20151016 071846 7.56 4.33 20151016 071847 7.60 4.29 20151016 071848 7.65 4.26 20151016 071850 7.69 4.23 20151016 071851 7.74 4.20 20151016 071852 7.79 4.17 20151016 071853 7.83 4.14 20151016 071854 7.88 4.11 20151016 071855 7.81 4.09 20151016 071856 7.62 4.08 20151016 071857 7.42 4.06 20151016 071858 7.25 4.04 20151016 071859 7.10 4.02 20151016 071900 6.94 4.00 20151016 071901 6.79 3.98 20151016 071902 6.64 3.96 20151016 071903 6.62 3.93 20151016 071904 6.83 3.89 20151016 071905 7.02 3.86 20151016 071906 7.18 3.83 20151016 071907 7.37 3.79 20151016 071908 7.48 3.76 20151016 071909 7.61 3.73 20151016 071910 7.69 3.69 20151016 071911 7.70 3.66 20151016 071912 7.58 3.61 20151016 071913 7.44 3.56 20151016 071914 7.36 3.51 20151016 071915 7.26 3.46 20151016 071916 7.19 3.41 20151016 071917 7.17 3.36 20151016 071918 7.16 3.31 20151016 071919 7.17 3.27 20151016 071921 7.09 3.22 20151016 071922 7.01 3.18 20151016 071923 6.94 3.14 20151016 071924 6.90 3.11 20151016 071925 6.87 3.07 20151016 071926 6.88 3.03 20151016 071927 6.89 2.99 20151016 071928 6.95 2.96 20151016 071929 7.34 2.94 20151016 071930 7.74 2.92 20151016 071931 8.17 2.90 20151016 071932 8.58 2.89 20151016 071933 8.95 2.88 20151016 071934 9.34 2.87 20151016 071935 9.69 2.86 20151016 071936 10.11 2.86 20151016 071937 10.40 2.88 20151016 071938 10.65 2.90 20151016 071939 10.91 2.93 20151016 071940 11.17 2.96 20151016 071941 11.42 2.98 20151016 071942 11.68 3.01 20151016 071943 11.93 3.03 20151016 071944 12.19 3.05 20151016 071945 12.47 3.08 20151016 071946 12.68 3.12 20151016 071947 12.89 3.17 20151016 071948 13.10 3.22 20151016 071949 13.30 3.27 20151016 071951 13.50 3.32 20151016 071952 13.70 3.36 20151016 071953 13.93 3.41 20151016 071954 14.20 3.46 20151016 071955 14.43 3.48 20151016 071956 14.70 3.51 20151016 071957 14.93 3.53 20151016 071958 15.12 3.55 20151016 071959 15.32 3.58 20151016 072000 15.49 3.60 20151016 072001 15.65 3.62 20151016 072002 15.80 3.65 20151016 072003 15.80 3.66 20151016 072004 15.81 3.67 20151016 072005 15.83 3.68 20151016 072006 15.85 3.69 20151016 072007 15.88 3.70 20151016 072008 15.91 3.71 20151016 072009 15.95 3.71 20151016 072010 16.00 3.72 20151016 072011 15.86 3.70 20151016 072012 15.65 3.68 20151016 072013 15.42 3.65 20151016 072014 15.16 3.63 20151016 072015 14.86 3.60 20151016 072016 14.54 3.58 20151016 072017 14.20 3.56 20151016 072018 13.88 3.53 20151016 072019 13.57 3.51 20151016 072021 13.29 3.49 20151016 072022 13.06 3.47 20151016 072023 12.78 3.45 20151016 072024 12.57 3.43 20151016 072025 12.46 3.42 20151016 072026 12.30 3.40 20151016 072027 12.21 3.38 20151016 072028 12.29 3.37 20151016 072029 12.49 3.36 20151016 072030 12.70 3.35 20151016 072031 12.90 3.34 20151016 072032 13.06 3.33 20151016 072033 13.23 3.33 20151016 072034 13.38 3.32 20151016 072035 13.51 3.31 20151016 072036 13.64 3.32 20151016 072037 13.72 3.36 20151016 072038 13.83 3.38 20151016 072039 13.94 3.41 20151016 072040 14.09 3.43 20151016 072041 14.25 3.45 20151016 072042 14.41 3.46 20151016 072043 14.60 3.48 20151016 072044 14.82 3.49 20151016 072045 14.67 3.49 20151016 072046 14.43 3.49 20151016 072047 14.19 3.49 20151016 072048 13.91 3.49 20151016 072049 13.61 3.48 20151016 072051 13.24 3.48 20151016 072052 12.82 3.47 20151016 072053 12.35 3.46 20151016 072054 12.22 3.45 20151016 072055 12.16 3.44 20151016 072056 12.11 3.43 20151016 072057 12.08 3.41 20151016 072058 12.08 3.41 20151016 072059 12.08 3.40 20151016 072100 12.10 3.39 20151016 072101 12.13 3.38 20151016 072102 12.27 3.38 20151016 072103 12.46 3.38 20151016 072104 12.65 3.38 20151016 072105 12.83 3.38 20151016 072106 13.03 3.38 20151016 072107 13.25 3.37 20151016 072108 13.44 3.36 20151016 072109 13.62 3.35 20151016 072110 13.77 3.34 20151016 072111 13.88 3.32 20151016 072112 14.00 3.29 20151016 072113 14.14 3.27 20151016 072114 14.30 3.25 20151016 072115 14.47 3.23 20151016 072116 14.66 3.21 20151016 072117 14.86 3.20 20151016 072118 15.02 3.17 20151016 072119 14.98 3.14 20151016 072121 14.93 3.11 20151016 072122 14.87 3.07 20151016 072123 14.80 3.03 20151016 072124 14.74 3.00 20151016 072125 14.68 2.97 20151016 072126 14.63 2.93 20151016 072127 14.61 2.90 20151016 072128 14.43 2.87 20151016 072129 14.23 2.83 20151016 072130 14.07 2.81 20151016 072131 13.92 2.78 20151016 072132 13.78 2.75 20151016 072133 13.66 2.73 20151016 072134 13.53 2.71 20151016 072135 13.44 2.69 20151016 072136 13.52 2.68 20151016 072137 13.66 2.67 20151016 072138 13.80 2.66 20151016 072139 13.95 2.65 20151016 072140 14.10 2.63 20151016 072141 14.27 2.62 20151016 072142 14.44 2.61 20151016 072143 14.62 2.61 20151016 072144 14.83 2.59 20151016 072145 15.03 2.56 20151016 072146 15.21 2.54 20151016 072147 15.42 2.51 20151016 072148 15.62 2.49 20151016 072150 15.83 2.46 20151016 072151 16.04 2.43 20151016 072152 16.20 2.39 20151016 072153 16.14 2.34 20151016 072154 15.87 2.29 20151016 072155 15.59 2.23 20151016 072156 15.31 2.17 20151016 072157 15.01 2.12 20151016 072158 14.71 2.06 20151016 072159 14.40 2.00 20151016 072200 14.14 1.95 20151016 072201 13.88 1.90 20151016 072202 13.96 1.88 20151016 072203 14.08 1.86 20151016 072204 14.17 1.85 20151016 072205 14.27 1.83 20151016 072206 14.39 1.82 20151016 072207 14.51 1.81 20151016 072208 14.69 1.80 20151016 072209 14.84 1.79 20151016 072210 14.67 1.74 20151016 072211 14.50 1.69 20151016 072212 14.33 1.64 20151016 072213 14.17 1.59 20151016 072214 14.01 1.54 20151016 072215 13.86 1.48 20151016 072216 13.71 1.43 20151016 072217 13.61 1.39 20151016 072219 13.54 1.39 20151016 072220 13.53 1.41 20151016 072221 13.55 1.44 20151016 072222 13.55 1.46 20151016 072223 13.53 1.48 20151016 072224 13.48 1.49 20151016 072225 13.41 1.50 20151016 072226 13.31 1.51 20151016 072227 13.34 1.51 20151016 072228 13.44 1.52 20151016 072229 13.52 1.53 20151016 072230 13.59 1.54 20151016 072231 13.70 1.55 20151016 072232 13.75 1.56 20151016 072233 13.78 1.58 20151016 072234 13.80 1.59 20151016 072235 13.74 1.61 20151016 072236 13.54 1.62 20151016 072237 13.37 1.63 20151016 072238 13.24 1.63 20151016 072239 13.14 1.64 20151016 072240 13.07 1.65 20151016 072241 13.05 1.66 20151016 072242 13.06 1.66 20151016 072243 13.09 1.67 20151016 072244 12.97 1.69 20151016 072245 12.82 1.72 20151016 072246 12.65 1.75 20151016 072248 12.50 1.77 20151016 072249 12.36 1.78 20151016 072250 12.24 1.80 20151016 072251 12.13 1.81 20151016 072252 12.02 1.82 20151016 072253 12.24 1.84 20151016 072254 12.44 1.85 20151016 072255 12.62 1.87 20151016 072256 12.79 1.89 20151016 072257 12.94 1.91 20151016 072258 13.08 1.94 20151016 072259 13.21 1.96 20151016 072300 13.32 1.99 20151016 072301 13.31 2.01 20151016 072302 13.26 2.02 20151016 072303 13.22 2.04 20151016 072304 13.19 2.06 20151016 072305 13.17 2.07 20151016 072306 13.16 2.08 20151016 072307 13.16 2.10 20151016 072308 13.17 2.11 20151016 072309 13.18 2.13 20151016 072310 13.18 2.14 20151016 072311 13.17 2.15 20151016 072312 13.11 2.17 20151016 072313 13.04 2.18 20151016 072314 12.98 2.19 20151016 072316 12.92 2.21 20151016 072317 12.85 2.22 20151016 072318 12.89 2.23 20151016 072319 13.03 2.22 20151016 072320 13.21 2.21 20151016 072321 13.39 2.20 20151016 072322 13.56 2.19 20151016 072323 13.71 2.18 20151016 072324 13.85 2.17 20151016 072325 13.99 2.17 20151016 072326 14.11 2.16 20151016 072327 13.87 2.16 20151016 072328 13.66 2.17 20151016 072329 13.45 2.17 20151016 072330 13.26 2.18 20151016 072331 13.03 2.19 20151016 072332 12.88 2.20 20151016 072333 12.74 2.22 20151016 072334 12.63 2.23 20151016 072335 12.51 2.23 20151016 072336 12.42 2.23 20151016 072337 12.44 2.22 20151016 072338 12.45 2.22 20151016 072339 12.48 2.22 20151016 072340 12.49 2.21 20151016 072341 12.52 2.21 20151016 072342 12.54 2.21 20151016 072344 12.56 2.20 20151016 072345 12.57 2.19 20151016 072346 12.58 2.17 20151016 072347 12.60 2.16 20151016 072348 12.60 2.15 20151016 072349 12.61 2.14 20151016 072350 12.62 2.14 20151016 072351 12.63 2.13 20151016 072352 12.57 2.13 20151016 072353 12.39 2.13 20151016 072354 12.20 2.13 20151016 072355 12.00 2.13 20151016 072356 11.80 2.13 20151016 072357 11.59 2.13 20151016 072358 11.38 2.14 20151016 072359 11.17 2.15 20151016 072400 10.95 2.15 20151016 072401 10.94 2.14 20151016 072402 10.95 2.13 20151016 072403 10.99 2.12 20151016 072404 11.05 2.11 20151016 072405 11.12 2.10 20151016 072406 11.21 2.09 20151016 072407 11.32 2.09 20151016 072408 11.46 2.09 20151016 072409 11.66 2.09 20151016 072411 11.85 2.09 20151016 072412 12.00 2.09 20151016 072413 12.12 2.09 20151016 072414 12.20 2.09 20151016 072415 12.26 2.08 20151016 072416 12.30 2.07 20151016 072417 12.27 2.06 20151016 072418 12.30 2.06 20151016 072419 12.35 2.06 20151016 072420 12.42 2.07 20151016 072421 12.47 2.07 20151016 072422 12.57 2.07 20151016 072423 12.68 2.08 20151016 072424 12.85 2.08 20151016 072425 13.06 2.07 20151016 072426 13.20 2.07 20151016 072427 13.17 2.07 20151016 072428 13.20 2.07 20151016 072429 13.22 2.07 20151016 072430 13.25 2.08 20151016 072431 13.36 2.09 20151016 072432 13.43 2.10 20151016 072433 13.53 2.11 20151016 072434 13.74 2.12 20151016 072435 14.06 2.10 20151016 072436 14.37 2.08 20151016 072438 14.70 2.07 20151016 072439 14.97 2.05 20151016 072440 15.21 2.04 20151016 072441 15.47 2.02 20151016 072442 15.67 2.01 20151016 072443 15.88 1.99 20151016 072444 15.68 1.99 20151016 072445 15.38 2.00 20151016 072446 14.91 2.00 20151016 072447 14.29 1.99 20151016 072448 13.68 1.98 20151016 072449 12.95 1.97 20151016 072450 12.34 1.96 20151016 072451 11.56 1.95 20151016 072452 11.07 1.93 20151016 072453 10.65 1.91 20151016 072454 10.16 1.88 20151016 072455 9.82 1.87 20151016 072456 9.42 1.85 20151016 072457 9.15 1.84 20151016 072458 8.84 1.83 20151016 072459 8.66 1.82 20151016 072500 8.45 1.81 20151016 072501 8.08 1.81 20151016 072502 7.79 1.81 20151016 072503 7.44 1.81 20151016 072505 7.17 1.81 20151016 072506 6.87 1.81 20151016 072507 6.64 1.81 20151016 072508 6.23 1.81 20151016 072509 5.88 1.80 20151016 072510 5.24 1.78 20151016 072511 4.69 1.75 20151016 072512 4.05 1.72 20151016 072513 3.54 1.69 20151016 072514 2.91 1.65 20151016 072515 2.41 1.62 20151016 072516 1.78 1.58 20151016 072517 1.28 1.55 20151016 072518 0.67 1.53 20151016 072519 0.31 1.51 20151016 072520 0.47 1.50 20151016 072521 0.85 1.49 20151016 072522 1.28 1.48 20151016 072523 1.62 1.48 20151016 072524 1.99 1.48 20151016 072525 2.26 1.48 20151016 072526 2.53 1.47 20151016 072527 2.77 1.46 20151016 072528 3.03 1.45 20151016 072529 3.40 1.45 20151016 072530 3.71 1.44 20151016 072532 4.13 1.44 20151016 072533 4.46 1.44 20151016 072534 4.95 1.44 20151016 072535 5.40 1.45 20151016 072536 5.71 1.48 20151016 072537 6.13 1.51 20151016 072538 6.45 1.54 20151016 072539 6.86 1.58 20151016 072540 7.27 1.62 20151016 072541 7.57 1.66 20151016 072542 7.97 1.70 20151016 072543 8.36 1.75 20151016 072544 8.83 1.77 20151016 072545 9.36 1.80 20151016 072546 9.88 1.83 20151016 072547 10.29 1.86 20151016 072548 10.67 1.89 20151016 072549 10.96 1.92 20151016 072550 11.18 1.94 20151016 072551 11.37 1.96 20151016 072552 11.33 1.98 20151016 072553 11.20 1.98 20151016 072554 11.07 1.99 20151016 072555 10.95 2.00 20151016 072556 10.83 2.01 20151016 072558 10.71 2.01 20151016 072559 10.60 2.02 20151016 072600 10.50 2.03 20151016 072601 10.41 2.04 20151016 072602 10.33 2.03 20151016 072603 10.25 2.03 20151016 072604 10.19 2.03 20151016 072605 10.14 2.01 20151016 072606 10.06 2.00 20151016 072607 10.00 1.99 20151016 072608 9.93 1.99 20151016 072609 9.90 2.00 20151016 072610 10.02 2.03 20151016 072611 10.14 2.05 20151016 072612 10.29 2.07 20151016 072613 10.45 2.10 20151016 072614 10.62 2.12 20151016 072615 10.81 2.15 20151016 072616 11.01 2.17 20151016 072617 11.20 2.19 20151016 072618 11.37 2.23 20151016 072619 11.59 2.27 20151016 072620 11.85 2.31 20151016 072621 12.15 2.36 20151016 072622 12.50 2.40 20151016 072624 12.90 2.45 20151016 072625 13.34 2.51 20151016 072626 13.84 2.57 20151016 072627 14.39 2.66 20151016 072628 14.92 2.77 20151016 072629 15.47 2.88 20151016 072630 16.04 2.99 20151016 072631 16.62 3.09 20151016 072632 17.22 3.19 20151016 072633 17.83 3.28 20151016 072634 18.46 3.37 20151016 072635 19.12 3.47 20151016 072636 19.78 3.61 20151016 072637 20.40 3.75 20151016 072638 20.97 3.89 20151016 072639 21.50 4.03 20151016 072640 21.99 4.17 20151016 072641 22.44 4.31 20151016 072642 22.83 4.45 20151016 072643 22.99 4.57 20151016 072644 22.78 4.65 20151016 072645 22.53 4.72 20151016 072646 22.30 4.79 20151016 072647 22.10 4.85 20151016 072648 21.93 4.91 20151016 072650 21.78 4.96 20151016 072651 21.67 5.01 20151016 072652 21.58 5.06 20151016 072653 21.60 5.11 20151016 072654 21.73 5.17 20151016 072655 21.88 5.25 20151016 072656 22.07 5.33 20151016 072657 22.27 5.41 20151016 072658 22.49 5.50 20151016 072659 22.74 5.60 20151016 072700 23.16 5.72 20151016 072701 23.66 5.85 20151016 072702 24.09 5.98 20151016 072703 24.41 6.09 20151016 072704 24.72 6.20 20151016 072705 25.01 6.31 20151016 072706 25.30 6.41 20151016 072707 25.59 6.51 20151016 072708 25.96 6.63 20151016 072709 26.24 6.73 20151016 072710 26.94 6.82 20151016 072711 27.79 6.92 20151016 072712 28.86 7.04 20151016 072713 29.87 7.16 20151016 072715 30.95 7.29 20151016 072716 32.10 7.42 20151016 072717 34.09 7.47 20151016 072718 35.75 7.52 20151016 072719 37.23 7.55 20151016 072720 38.44 7.56 20151016 072721 39.83 7.55 20151016 072722 40.81 7.53 20151016 072723 41.68 7.49 20151016 072724 42.69 7.43 20151016 072725 43.34 7.37 20151016 072726 43.88 7.29 20151016 072727 44.46 7.17 20151016 072728 44.39 7.06 20151016 072729 44.39 6.93 20151016 072730 44.11 6.82 20151016 072731 43.74 6.70 20151016 072732 42.19 6.57 20151016 072733 40.83 6.46 20151016 072734 39.28 6.34 20151016 072735 37.91 6.24 20151016 072736 36.80 6.15 20151016 072737 35.96 6.10 20151016 072738 35.11 6.04 20151016 072739 34.10 5.97 20151016 072741 33.27 5.93 20151016 072742 32.27 5.87 20151016 072743 31.46 5.83 20151016 072744 30.50 5.77 20151016 072745 29.69 5.71 20151016 072746 29.16 5.66 20151016 072747 28.33 5.61 20151016 072748 27.60 5.58 20151016 072749 26.62 5.54 20151016 072750 25.78 5.52 20151016 072751 24.66 5.48 20151016 072752 23.72 5.47 20151016 072753 22.47 5.44 20151016 072754 21.14 5.42 20151016 072755 20.09 5.42 20151016 072756 18.86 5.41 20151016 072757 17.73 5.39 20151016 072758 16.91 5.39 20151016 072759 16.08 5.37 20151016 072800 15.47 5.36 20151016 072801 15.21 5.33 20151016 072802 15.23 5.26 20151016 072803 15.53 5.19 20151016 072804 15.96 5.14 20151016 072806 16.50 5.07 20151016 072807 17.13 5.00 20151016 072808 17.85 4.94 20151016 072809 18.60 4.90 20151016 072810 19.44 4.84 20151016 072811 20.15 4.79 20151016 072812 20.48 4.72 20151016 072813 20.78 4.65 20151016 072814 21.06 4.58 20151016 072815 20.89 4.52 20151016 072816 20.40 4.45 20151016 072817 19.94 4.38 20151016 072818 19.50 4.31 20151016 072819 19.09 4.24 20151016 072820 18.58 4.15 20151016 072821 18.09 4.06 20151016 072822 17.64 3.97 20151016 072823 17.21 3.88 20151016 072824 16.96 3.80 20151016 072825 16.56 3.71 20151016 072826 16.23 3.62 20151016 072827 15.92 3.53 20151016 072828 15.25 3.40 20151016 072830 14.12 3.24 20151016 072831 12.98 3.09 20151016 072832 11.81 2.95 20151016 072833 10.63 2.81 20151016 072834 9.28 2.66 20151016 072835 8.04 2.53 20151016 072836 6.77 2.41 20151016 072837 5.48 2.29 20151016 072838 4.16 2.17 20151016 072839 2.96 2.04 20151016 072840 2.27 1.92 20151016 072841 2.72 1.82 20151016 072842 3.99 1.71 20151016 072843 5.31 1.63 20151016 072844 6.81 1.55 20151016 072845 8.46 1.47 20151016 072846 9.65 1.42 20151016 072847 10.78 1.37 20151016 072848 11.58 1.34 20151016 072849 12.34 1.31 20151016 072850 13.04 1.28 20151016 072851 13.90 1.25 20151016 072852 14.49 1.23 20151016 072853 14.23 1.22 20151016 072855 13.65 1.23 20151016 072856 12.98 1.27 20151016 072857 12.31 1.31 20151016 072858 11.55 1.37 20151016 072859 10.85 1.42 20151016 072900 10.05 1.48 20151016 072901 9.34 1.54 20151016 072902 8.64 1.60 20151016 072903 7.84 1.68 20151016 072904 7.03 1.77 20151016 072905 6.11 1.88 20151016 072906 5.36 1.98 20151016 072907 4.40 2.09 20151016 072908 3.54 2.20 20151016 072909 2.55 2.31 20151016 072910 1.78 2.41 20151016 072911 1.25 2.51 20151016 072912 1.97 2.59 20151016 072913 3.71 2.60 20151016 072914 5.65 2.61 20151016 072915 7.65 2.60 20151016 072916 9.06 2.58 20151016 072917 10.42 2.53 20151016 072919 11.75 2.48 20151016 072920 13.08 2.43 20151016 072921 14.38 2.37 20151016 072922 14.01 2.34 20151016 072923 13.16 2.33 20151016 072924 12.03 2.32 20151016 072925 10.69 2.31 20151016 072926 9.34 2.31 20151016 072927 7.72 2.31 20151016 072928 6.11 2.33 20151016 072929 4.89 2.35 20151016 072930 4.38 2.37 20151016 072931 4.85 2.39 20151016 072932 5.50 2.41 20151016 072933 6.19 2.43 20151016 072934 6.77 2.43 20151016 072935 7.36 2.44 20151016 072936 7.87 2.44 20151016 072937 8.30 2.43 20151016 072938 8.64 2.42 20151016 072939 8.72 2.42 20151016 072940 8.71 2.41 20151016 072941 8.66 2.40 20151016 072943 8.57 2.38 20151016 072944 8.42 2.34 20151016 072945 8.27 2.29 20151016 072946 8.10 2.24 20151016 072947 7.91 2.18 20151016 072948 7.67 2.13 20151016 072949 7.82 2.15 20151016 072950 7.92 2.18 20151016 072951 7.88 2.19 20151016 072952 7.76 2.20 20151016 072953 7.57 2.20 20151016 072954 7.28 2.19 20151016 072955 6.98 2.18 20151016 072956 6.52 2.16 20151016 072957 5.98 2.05 20151016 074034 5.95 -0.06 20151016 074035 5.79 -0.00 20151016 074037 5.92 0.10 20151016 074038 6.25 0.16 20151016 074039 7.09 0.21 20151016 074040 8.32 0.25 20151016 074041 8.60 0.28 20151016 074042 8.56 0.33 20151016 074044 8.68 0.38 20151016 074045 8.82 0.44 20151016 074046 8.25 0.50 20151016 074047 7.89 0.54 20151016 074048 8.10 0.57 20151016 074049 8.70 0.58 20151016 074050 9.57 0.59 20151016 074052 11.27 0.70 20151016 074053 11.81 0.74 20151016 074054 11.98 0.78 20151016 074055 11.95 0.77 20151016 074056 11.87 0.75 20151016 074058 11.47 0.70 20151016 074059 11.26 0.67 20151016 074100 11.37 0.65 20151016 074101 12.19 0.64 20151016 074102 14.04 0.63 20151016 074103 16.16 0.61 20151016 074104 17.46 0.56 20151016 074105 16.81 0.46 20151016 074107 18.36 0.32 20151016 074108 24.78 0.14 20151016 074109 35.93 -0.07 20151016 074110 42.95 -0.31 20151016 074111 42.34 -0.55 20151016 074112 36.95 -0.72 20151016 074113 32.70 -0.85 20151016 074114 28.38 -0.95 20151016 074115 24.65 -0.94 20151016 074116 20.63 -0.87 20151016 074117 17.70 -0.80 20151016 074118 14.93 -0.71 20151016 074119 13.18 -0.62 20151016 074140 12.01 0.76 20151016 074141 11.90 0.74 20151016 074142 11.85 0.73 20151016 074143 11.84 0.70 20151016 074144 11.88 0.70 20151016 074145 11.88 0.70 20151016 074146 11.80 0.70 20151016 074147 11.68 0.71 20151016 074148 11.49 0.72 20151016 074149 11.28 0.72 20151016 074150 11.23 0.68 20151016 074151 11.19 0.63 20151016 074152 11.20 0.58 20151016 074153 11.23 0.52 20151016 074154 11.30 0.47 20151016 074155 11.43 0.42 20151016 074156 11.26 0.36 20151016 074448 11.97 -1.42 20151016 074449 12.77 -1.73 20151016 074451 14.59 -2.27 20151016 074452 15.61 -2.51 20151016 074453 16.85 -2.75 20151016 074454 18.29 -2.98 20151016 074455 19.90 -3.21 20151016 074456 21.66 -3.43 20151016 074457 21.82 -3.31 20151016 074459 21.78 -3.15 20151016 074500 21.80 -2.95 20151016 074501 21.90 -2.74 20151016 074502 22.06 -2.52 20151016 074503 22.27 -2.29 20151016 074504 22.50 -2.06 20151016 074505 22.66 -1.85 20151016 074506 21.87 -1.56 20151016 074507 19.36 -1.11 20151016 074508 16.85 -0.66 20151016 074509 14.36 -0.23 20151016 074510 11.89 0.21 20151016 074511 9.45 0.64 20151016 074512 7.09 1.07 20151016 074513 4.93 1.49 20151016 074514 3.37 1.90 20151016 074515 2.09 2.05 20151016 074516 2.95 2.20 20151016 074517 4.99 2.35 20151016 074518 7.37 2.52 20151016 074519 9.73 2.67 20151016 074520 12.12 2.82 20151016 074521 14.11 2.94 20151016 074522 16.44 3.07 20151016 074524 17.47 3.14 20151016 074525 17.27 3.13 20151016 074526 17.06 3.13 20151016 074527 16.83 3.12 20151016 074528 16.62 3.11 20151016 074529 16.40 3.10 20151016 074530 16.17 3.08 20151016 074531 15.96 3.06 20151016 074532 15.68 3.05 20151016 074533 15.49 3.04 20151016 074534 15.29 3.03 20151016 074535 15.11 3.02 20151016 074536 14.92 3.02 20151016 074537 14.74 3.01 20151016 074538 14.56 3.00 20151016 074539 14.38 2.99 20151016 074540 14.22 2.98 20151016 074541 14.64 2.95 20151016 074542 15.18 2.92 20151016 074543 15.71 2.89 20151016 074544 16.24 2.86 20151016 074545 16.75 2.83 20151016 074546 17.21 2.80 20151016 074548 17.59 2.76 20151016 074549 17.99 2.74 20151016 074550 17.84 2.65 20151016 074551 17.30 2.53 20151016 074552 16.80 2.42 20151016 074553 16.32 2.33 20151016 074554 15.92 2.24 20151016 074555 15.56 2.18 20151016 074556 15.28 2.13 20151016 074557 15.08 2.09 20151016 074558 14.64 2.04 20151016 074559 12.71 1.80 20151016 074600 11.14 1.56 20151016 074601 10.02 1.34 20151016 074602 9.28 1.10 20151016 074603 8.96 0.88 20151016 074604 8.77 0.70 20151016 074605 8.88 0.51 20151016 074606 9.06 0.33 20151016 074607 8.22 0.34 20151016 074608 7.89 0.34 20151016 074609 8.09 0.32 20151016 074610 8.65 0.30 20151016 074611 10.15 0.25 20151016 074613 12.15 0.18 20151016 074614 14.54 0.10 20151016 074615 17.31 0.00 20151016 074620 14.82 0.93 20151016 074621 14.45 1.13 20151016 074622 14.46 1.31 20151016 074623 14.78 1.47 20151016 074624 15.35 1.61 20151016 074625 15.98 1.70 20151016 074626 16.68 1.78 20151016 074627 17.44 1.86 20151016 074628 18.24 1.94 20151016 074629 19.10 2.02 20151016 074630 20.01 2.10 20151016 074631 20.97 2.17 20151016 074632 22.00 2.25 20151016 074633 22.60 2.29 20151016 074634 22.31 2.32 20151016 074635 21.84 2.35 20151016 074636 21.31 2.37 20151016 074637 20.73 2.39 20151016 074638 20.08 2.41 20151016 074639 19.38 2.42 20151016 074640 18.62 2.43 20151016 074641 17.72 2.43 20151016 074642 16.38 2.35 20151016 074644 15.08 2.28 20151016 074645 13.82 2.21 20151016 074646 12.61 2.15 20151016 074647 11.44 2.10 20151016 074648 10.31 2.05 20151016 074649 9.24 2.01 20151016 074650 8.22 1.97 20151016 074651 7.85 1.95 20151016 074652 7.82 1.92 20151016 074653 7.79 1.90 20151016 074654 7.76 1.88 20151016 074655 7.72 1.86 20151016 074656 7.69 1.85 20151016 074657 7.66 1.85 20151016 074658 7.63 1.85 20151016 074659 7.57 1.87 20151016 074701 7.48 1.95 20151016 074702 7.46 1.98 20151016 074703 7.46 2.02 20151016 074704 7.48 2.05 20151016 074705 7.51 2.09 20151016 074706 7.57 2.12 20151016 074707 7.60 2.15 20151016 074708 7.58 2.17 20151016 074710 7.57 2.17 20151016 074711 7.58 2.18 20151016 074712 7.60 2.18 20151016 074713 7.62 2.19 20151016 074714 7.63 2.20 20151016 074715 7.67 2.20 20151016 074716 7.71 2.20 20151016 074717 7.99 2.22 20151016 074718 8.31 2.23 20151016 074719 8.61 2.24 20151016 074720 8.94 2.24 20151016 074721 9.26 2.24 20151016 074722 9.56 2.24 20151016 074723 9.85 2.24 20151016 074724 10.11 2.24 20151016 074725 10.11 2.23 20151016 074726 9.98 2.22 20151016 074727 9.86 2.22 20151016 074728 9.66 2.22 20151016 074729 9.53 2.22 20151016 074730 9.50 2.22 20151016 074731 9.58 2.23 20151016 074732 9.74 2.23 20151016 074733 10.28 2.25 20151016 074735 11.10 2.28 20151016 074736 11.92 2.32 20151016 074737 12.71 2.36 20151016 074738 13.49 2.40 20151016 074739 14.24 2.45 20151016 074740 14.96 2.50 20151016 074741 15.65 2.55 20151016 074742 16.03 2.60 20151016 074743 14.84 2.59 20151016 074744 13.69 2.59 20151016 074745 12.55 2.58 20151016 074746 11.42 2.58 20151016 074747 10.33 2.58 20151016 074748 9.24 2.58 20151016 074749 8.17 2.58 20151016 074750 7.11 2.58 20151016 074751 6.87 2.61 20151016 074752 6.83 2.66 20151016 074753 6.87 2.72 20151016 074754 6.97 2.77 20151016 074755 7.13 2.82 20151016 074756 7.35 2.88 20151016 074757 7.61 2.94 20151016 074758 7.93 3.00 20151016 074759 8.46 3.09 20151016 074801 9.11 3.18 20151016 074802 9.79 3.28 20151016 074803 10.47 3.38 20151016 074804 11.19 3.48 20151016 074805 11.90 3.57 20151016 074806 12.66 3.67 20151016 074807 13.41 3.77 20151016 074808 13.95 3.83 20151016 074809 14.05 3.84 20151016 074810 14.11 3.85 20151016 074811 14.15 3.86 20151016 074812 14.15 3.87 20151016 074813 14.13 3.88 20151016 074814 14.06 3.89 20151016 074815 13.99 3.91 20151016 074816 13.82 3.92 20151016 074817 13.58 3.93 20151016 074818 13.36 3.94 20151016 074819 13.22 3.95 20151016 074820 13.09 3.96 20151016 074821 13.04 3.96 20151016 074822 13.02 3.97 20151016 074823 13.06 3.97 20151016 074824 13.13 3.97 20151016 074825 13.03 3.99 20151016 074827 12.90 4.01 20151016 074828 12.76 4.04 20151016 074829 12.68 4.07 20151016 074830 12.67 4.10 20151016 074831 12.66 4.14 20151016 074832 12.68 4.17 20151016 074833 12.70 4.19 20151016 074834 12.80 4.21 20151016 074835 12.95 4.22 20151016 074836 13.07 4.23 20151016 074837 13.18 4.25 20151016 074838 13.27 4.26 20151016 074839 13.36 4.28 20151016 074840 13.41 4.30 20151016 074841 13.47 4.32 20151016 074842 13.51 4.34 20151016 074843 13.53 4.36 20151016 074844 13.58 4.38 20151016 074845 13.64 4.40 20151016 074846 13.71 4.41 20151016 074847 13.80 4.42 20151016 074848 13.90 4.43 20151016 074849 14.02 4.44 20151016 074850 14.23 4.45 20151016 074851 14.58 4.47 20151016 074852 14.88 4.48 20151016 074854 15.15 4.48 20151016 074855 15.42 4.49 20151016 074856 15.64 4.50 20151016 074857 15.84 4.50 20151016 074858 16.02 4.50 20151016 074859 16.16 4.50 20151016 074900 16.25 4.50 20151016 074901 16.31 4.51 20151016 074902 16.36 4.51 20151016 074903 16.40 4.52 20151016 074904 16.44 4.52 20151016 074905 16.47 4.52 20151016 074906 16.48 4.53 20151016 074907 16.50 4.53 20151016 074908 16.51 4.55 20151016 074909 16.52 4.56 20151016 074910 16.56 4.58 20151016 074911 16.62 4.61 20151016 074912 16.68 4.63 20151016 074913 16.73 4.65 20151016 074914 16.78 4.67 20151016 074915 16.81 4.68 20151016 074916 16.63 4.67 20151016 074917 16.03 4.63 20151016 074918 15.50 4.58 20151016 074920 15.02 4.54 20151016 074921 14.58 4.50 20151016 074922 14.12 4.45 20151016 074923 13.78 4.41 20151016 074924 13.48 4.38 20151016 074925 13.20 4.34 20151016 074926 12.89 4.27 20151016 074927 12.56 4.19 20151016 074928 12.22 4.12 20151016 074929 11.84 4.04 20151016 074930 11.45 3.95 20151016 074931 11.05 3.87 20151016 074932 10.62 3.78 20151016 074933 10.16 3.68 20151016 074934 9.79 3.63 20151016 074935 9.44 3.59 20151016 074937 8.76 3.52 20151016 074938 8.47 3.50 20151016 074939 8.20 3.48 20151016 074940 7.95 3.45 20151016 074941 7.72 3.42 20151016 074942 7.71 3.41 20151016 074943 7.80 3.41 20151016 074944 7.90 3.41 20151016 074945 8.00 3.41 20151016 074947 8.12 3.41 20151016 074948 8.24 3.41 20151016 074949 8.36 3.40 20151016 074950 8.51 3.40 20151016 074951 8.57 3.40 20151016 074952 8.55 3.40 20151016 074953 8.52 3.40 20151016 074954 8.47 3.40 20151016 074955 8.41 3.39 20151016 074956 8.32 3.39 20151016 074957 8.22 3.38 20151016 074958 8.10 3.37 20151016 074959 7.95 3.35 20151016 075000 7.85 3.32 20151016 075001 7.79 3.29 20151016 075002 7.73 3.26 20151016 075003 7.67 3.23 20151016 075004 7.61 3.21 20151016 075005 7.55 3.18 20151016 075006 7.48 3.16 20151016 075007 7.41 3.14 20151016 075008 7.51 3.15 20151016 075009 7.64 3.15 20151016 075010 7.79 3.15 20151016 075011 7.96 3.16 20151016 075012 8.13 3.16 20151016 075013 8.32 3.16 20151016 075015 8.53 3.15 20151016 075016 8.79 3.15 20151016 075017 8.85 3.14 20151016 075018 8.87 3.12 20151016 075019 8.87 3.11 20151016 075020 8.88 3.10 20151016 075021 8.87 3.08 20151016 075022 8.87 3.07 20151016 075023 8.85 3.06 20151016 075024 8.84 3.04 20151016 075025 8.92 3.04 20151016 075026 9.11 3.04 20151016 075027 9.31 3.05 20151016 075028 9.57 3.06 20151016 075029 9.81 3.06 20151016 075030 10.06 3.07 20151016 075031 10.32 3.07 20151016 075032 10.59 3.07 20151016 075033 10.78 3.07 20151016 075034 10.83 3.09 20151016 075035 10.91 3.10 20151016 075036 11.01 3.12 20151016 075037 11.14 3.13 20151016 075038 11.29 3.14 20151016 075039 11.47 3.15 20151016 075040 11.64 3.16 20151016 075042 11.80 3.16 20151016 075043 11.84 3.15 20151016 075044 11.91 3.14 20151016 075045 11.99 3.13 20151016 075046 12.08 3.13 20151016 075047 12.19 3.13 20151016 075048 12.32 3.13 20151016 075049 12.46 3.14 20151016 075050 12.61 3.15 20151016 075051 12.40 3.12 20151016 075052 12.16 3.10 20151016 075053 11.94 3.06 20151016 075054 11.73 3.03 20151016 075055 11.50 3.01 20151016 075056 11.33 2.98 20151016 075057 11.18 2.96 20151016 075058 11.04 2.94 20151016 075059 10.89 2.92 20151016 075100 10.71 2.90 20151016 075101 10.55 2.88 20151016 075102 10.40 2.86 20151016 075103 10.23 2.83 20151016 075104 10.12 2.81 20151016 075105 10.02 2.79 20151016 075106 9.95 2.77 20151016 075107 9.97 2.75 20151016 075108 10.07 2.74 20151016 075110 10.17 2.72 20151016 075111 10.26 2.70 20151016 075112 10.36 2.68 20151016 075113 10.47 2.66 20151016 075114 10.57 2.64 20151016 075115 10.70 2.61 20151016 075116 10.80 2.59 20151016 075117 10.88 2.58 20151016 075118 10.94 2.57 20151016 075119 11.01 2.56 20151016 075120 11.09 2.55 20151016 075121 11.22 2.54 20151016 075122 11.34 2.53 20151016 075123 11.46 2.52 20151016 075124 11.58 2.50 20151016 075125 12.20 2.49 20151016 075126 12.72 2.48 20151016 075127 13.27 2.46 20151016 075128 13.83 2.44 20151016 075129 14.39 2.42 20151016 075130 14.96 2.40 20151016 075131 15.52 2.38 20151016 075132 16.08 2.36 20151016 075133 15.78 2.32 20151016 075134 15.35 2.28 20151016 075135 14.95 2.23 20151016 075136 14.49 2.19 20151016 075138 14.13 2.15 20151016 075139 13.79 2.11 20151016 075140 13.48 2.07 20151016 075141 13.12 2.04 20151016 075142 13.19 2.02 20151016 075143 13.44 2.01 20151016 075144 13.70 1.99 20151016 075145 13.95 1.98 20151016 075146 14.20 1.97 20151016 075147 14.42 1.96 20151016 075148 14.62 1.95 20151016 075149 14.75 1.94 20151016 075150 15.06 1.95 20151016 075151 15.56 1.96 20151016 075152 16.07 1.96 20151016 075153 16.61 1.97 20151016 075154 17.16 1.97 20151016 075155 17.73 1.97 20151016 075156 18.31 1.96 20151016 075157 18.97 1.96 20151016 075158 19.35 1.94 20151016 075159 19.24 1.92 20151016 075200 19.12 1.89 20151016 075201 18.99 1.87 20151016 075202 18.83 1.86 20151016 075203 18.69 1.84 20151016 075204 18.55 1.82 20151016 075205 18.41 1.80 20151016 075207 18.27 1.79 20151016 075208 17.33 1.78 20151016 075209 16.54 1.78 20151016 075210 15.74 1.77 20151016 075211 14.93 1.77 20151016 075212 14.11 1.76 20151016 075213 13.30 1.75 20151016 075214 12.48 1.75 20151016 075215 11.65 1.74 20151016 075216 11.23 1.72 20151016 075217 10.92 1.70 20151016 075218 10.56 1.67 20151016 075219 10.25 1.65 20151016 075220 9.91 1.62 20151016 075221 9.55 1.60 20151016 075222 9.18 1.58 20151016 075223 8.79 1.55 20151016 075224 8.37 1.54 20151016 075225 7.94 1.54 20151016 075226 7.51 1.54 20151016 075227 7.07 1.53 20151016 075228 6.56 1.53 20151016 075229 6.12 1.53 20151016 075230 5.68 1.52 20151016 075231 5.24 1.52 20151016 075232 4.80 1.51 20151016 075233 4.35 1.49 20151016 075234 3.95 1.47 20151016 075236 3.58 1.46 20151016 075237 3.21 1.44 20151016 075238 2.90 1.42 20151016 075239 2.58 1.40 20151016 075240 2.36 1.39 20151016 075241 1.99 1.37 20151016 075242 1.50 1.34 20151016 075243 1.13 1.31 20151016 075244 1.04 1.28 20151016 075245 1.34 1.25 20151016 075246 1.83 1.22 20151016 075247 2.35 1.18 20151016 075248 3.11 1.15 20151016 075249 3.63 1.13 20151016 075250 4.02 1.12 20151016 075251 4.52 1.12 20151016 075252 4.97 1.11 20151016 075253 5.46 1.10 20151016 075254 6.03 1.10 20151016 075255 6.58 1.09 20151016 075256 7.16 1.08 20151016 075257 7.78 1.06 20151016 075258 7.91 1.08 20151016 075259 7.94 1.09 20151016 075300 8.01 1.10 20151016 075301 8.16 1.11 20151016 075302 8.31 1.12 20151016 075303 8.50 1.14 20151016 075305 8.76 1.15 20151016 075306 9.01 1.16 20151016 075307 9.57 1.17 20151016 075308 10.48 1.18 20151016 075309 11.27 1.19 20151016 075310 12.09 1.20 20151016 075311 12.96 1.21 20151016 075312 13.87 1.22 20151016 075313 14.83 1.23 20151016 075314 15.79 1.24 20151016 075315 15.45 1.26 20151016 075316 13.73 1.30 20151016 075317 11.98 1.34 20151016 075318 9.94 1.39 20151016 075319 8.32 1.43 20151016 075320 6.90 1.47 20151016 075321 5.80 1.52 20151016 075322 5.25 1.56 20151016 075323 5.26 1.59 20151016 075324 5.40 1.61 20151016 075325 5.64 1.62 20151016 075326 5.94 1.64 20151016 075327 6.41 1.65 20151016 075328 6.88 1.66 20151016 075329 7.39 1.66 20151016 075330 7.96 1.67 20151016 075331 8.45 1.68 20151016 075332 8.46 1.68 20151016 075334 8.49 1.69 20151016 075335 8.54 1.71 20151016 075336 8.64 1.72 20151016 075337 8.80 1.73 20151016 075338 8.97 1.75 20151016 075339 9.20 1.77 20151016 075340 9.48 1.78 20151016 075341 9.86 1.80 20151016 075342 10.27 1.82 20151016 075343 10.67 1.84 20151016 075344 11.08 1.87 20151016 075345 11.50 1.89 20151016 075346 12.00 1.92 20151016 075347 12.45 1.95 20151016 075348 12.91 1.98 20151016 075349 12.42 1.98 20151016 075350 11.75 1.99 20151016 075351 11.12 1.99 20151016 075352 10.51 1.99 20151016 075353 9.93 1.99 20151016 075354 9.36 2.00 20151016 075355 8.75 2.00 20151016 075356 8.23 2.00 20151016 075357 8.12 2.01 20151016 075358 8.20 2.01 20151016 075359 8.25 2.01 20151016 075400 8.34 2.01 20151016 075401 8.41 2.00 20151016 075402 8.52 2.00 20151016 075404 8.64 1.99 20151016 075405 8.75 1.99 20151016 075406 8.86 1.99 20151016 075407 8.94 2.01 20151016 075408 9.07 2.02 20151016 075409 9.22 2.04 20151016 075410 9.37 2.06 20151016 075411 9.56 2.08 20151016 075412 9.74 2.10 20151016 075413 9.97 2.12 20151016 075414 10.13 2.14 20151016 075415 9.98 2.15 20151016 075416 9.86 2.17 20151016 075417 9.71 2.17 20151016 075418 9.59 2.18 20151016 075419 9.44 2.19 20151016 075420 9.32 2.20 20151016 075421 9.26 2.21 20151016 075422 9.20 2.23 20151016 075423 8.90 2.22 20151016 075424 8.76 2.21 20151016 075425 8.92 2.21 20151016 075426 9.27 2.21 20151016 075427 9.66 2.20 20151016 075428 10.33 2.19 20151016 075429 11.01 2.18 20151016 075430 11.91 2.17 20151016 075431 11.70 2.20 20151016 075432 11.38 2.24 20151016 075434 11.05 2.27 20151016 075435 10.90 2.31 20151016 075436 10.79 2.34 20151016 075437 10.59 2.37 20151016 075438 10.55 2.40 20151016 075439 10.42 2.43 20151016 075440 10.72 2.44 20151016 075441 11.05 2.43 20151016 075442 11.52 2.42 20151016 075443 11.83 2.41 20151016 075444 12.23 2.40 20151016 075445 12.62 2.39 20151016 075446 12.90 2.38 20151016 075447 13.26 2.36 20151016 075448 13.55 2.35 20151016 075449 13.92 2.35 20151016 075450 14.22 2.36 20151016 075451 14.53 2.36 20151016 075452 14.76 2.36 20151016 075453 15.02 2.37 20151016 075454 15.21 2.37 20151016 075455 15.31 2.38 20151016 075456 15.43 2.38 20151016 075457 15.59 2.37 20151016 075458 15.73 2.36 20151016 075459 15.94 2.34 20151016 075500 16.11 2.34 20151016 075501 16.30 2.33 20151016 075502 16.49 2.32 20151016 075504 16.69 2.32 20151016 075505 16.84 2.32 20151016 075506 16.69 2.32 20151016 075507 16.54 2.33 20151016 075508 16.41 2.34 20151016 075509 16.27 2.35 20151016 075510 16.15 2.36 20151016 075511 16.06 2.37 20151016 075515 16.03 2.41 20151016 075517 16.13 2.42 20151016 075518 16.17 2.43 20151016 075519 16.19 2.44 20151016 075520 16.21 2.44 20151016 075521 16.21 2.45 20151016 075522 16.38 2.46 20151016 075523 16.57 2.47 20151016 075524 16.75 2.47 20151016 075525 16.92 2.48 20151016 075526 17.09 2.48 20151016 075527 17.24 2.48 20151016 075528 17.39 2.48 20151016 075529 17.56 2.49 20151016 075530 17.61 2.50 20151016 075531 17.58 2.50 20151016 075532 17.55 2.50 20151016 075534 17.52 2.50 20151016 075535 17.49 2.50 20151016 075536 17.46 2.50 20151016 075537 17.43 2.50 20151016 075538 17.39 2.50 20151016 075539 17.35 2.49 20151016 075540 17.29 2.46 20151016 075541 17.24 2.45 20151016 075542 17.20 2.43 20151016 075543 17.17 2.42 20151016 075544 17.14 2.40 20151016 075545 17.13 2.40 20151016 075546 17.13 2.39 20151016 075547 17.03 2.39 20151016 075548 16.74 2.40 20151016 075549 16.47 2.42 20151016 075550 16.21 2.42 20151016 075551 15.97 2.44 20151016 075552 15.68 2.45 20151016 075553 15.46 2.47 20151016 075554 15.24 2.47 20151016 075555 15.00 2.49 20151016 075556 14.74 2.51 20151016 075557 14.45 2.52 20151016 075558 14.18 2.54 20151016 075559 13.90 2.56 20151016 075600 13.59 2.57 20151016 075601 13.31 2.58 20151016 075602 13.05 2.59 20151016 075603 12.83 2.60 20151016 075605 12.85 2.63 20151016 075606 12.83 2.65 20151016 075607 12.88 2.68 20151016 075608 12.88 2.70 20151016 075609 12.95 2.72 20151016 075610 12.95 2.75 20151016 075611 13.02 2.77 20151016 075612 13.04 2.79 20151016 075613 13.21 2.80 20151016 075614 13.35 2.80 20151016 075615 13.48 2.80 20151016 075616 13.62 2.80 20151016 075617 13.71 2.80 20151016 075618 13.81 2.81 20151016 075619 13.88 2.81 20151016 075620 13.93 2.81 20151016 075621 13.85 2.81 20151016 075622 13.72 2.82 20151016 075624 13.50 2.82 20151016 075625 13.40 2.82 20151016 075626 13.31 2.82 20151016 075627 13.23 2.82 20151016 075628 13.16 2.82 20151016 075629 13.12 2.83 20151016 075630 13.02 2.85 20151016 075631 12.91 2.86 20151016 075632 12.77 2.88 20151016 075633 12.62 2.90 20151016 075635 12.41 2.91 20151016 075637 11.99 2.95 20151016 075638 11.66 2.97 20151016 075639 11.24 2.97 20151016 075640 10.82 2.97 20151016 075641 10.36 2.97 20151016 075642 9.95 2.97 20151016 075643 9.45 2.97 20151016 075644 9.05 2.97 20151016 075645 8.62 2.97 20151016 075646 8.29 2.97 20151016 075647 8.20 2.95 20151016 075648 8.15 2.94 20151016 075649 8.10 2.93 20151016 075650 8.03 2.92 20151016 075651 7.99 2.91 20151016 075652 7.93 2.90 20151016 075653 7.91 2.89 20151016 075654 7.87 2.88 20151016 075655 7.80 2.89 20151016 075656 7.72 2.89 20151016 075657 7.66 2.89 20151016 075658 7.60 2.89 20151016 075659 7.56 2.88 20151016 075700 7.51 2.88 20151016 075701 7.49 2.87 20151016 075702 7.48 2.86 20151016 075703 7.40 2.86 20151016 075704 7.30 2.87 20151016 075706 7.20 2.89 20151016 075707 7.10 2.90 20151016 075708 7.00 2.91 20151016 075709 6.89 2.93 20151016 075710 6.79 2.94 20151016 075711 6.71 2.96 20151016 075712 6.71 2.97 20151016 075713 6.76 2.97 20151016 075714 6.80 2.97 20151016 075715 6.86 2.97 20151016 075716 6.91 2.97 20151016 075717 6.94 2.97 20151016 075718 6.96 2.97 20151016 075719 6.97 2.97 20151016 075720 7.04 2.97 20151016 075721 7.15 2.97 20151016 075722 7.26 2.97 20151016 075723 7.33 2.98 20151016 075724 7.42 2.98 20151016 075725 7.51 2.99 20151016 075726 7.52 3.00 20151016 075727 7.56 3.00 20151016 075728 7.48 3.01 20151016 075729 7.36 3.01 20151016 075730 7.21 3.01 20151016 075731 7.13 3.01 20151016 075732 7.06 3.01 20151016 075733 6.99 3.01 20151016 075734 6.96 3.00 20151016 075735 6.95 3.01 20151016 075737 6.93 3.01 20151016 075738 6.74 3.02 20151016 075739 6.57 3.04 20151016 075740 6.40 3.06 20151016 075741 6.27 3.08 20151016 075742 6.10 3.10 20151016 075743 6.01 3.13 20151016 075744 5.89 3.15 20151016 075745 5.79 3.17 20151016 075746 5.81 3.15 20151016 075747 5.78 3.12 20151016 075748 5.80 3.10 20151016 075749 5.77 3.08 20151016 075751 5.78 3.01 20151016 075752 5.79 2.98 20151016 075753 5.89 2.95 20151016 075754 6.15 2.93 20151016 075755 6.49 2.92 20151016 075756 6.93 2.90 20151016 075757 7.30 2.89 20151016 075758 7.80 2.87 20151016 075759 8.19 2.85 20151016 075800 8.58 2.83 20151016 075801 8.99 2.81 20151016 075802 9.00 2.79 20151016 075803 8.85 2.78 20151016 075804 8.67 2.76 20151016 075805 8.49 2.75 20151016 075806 8.31 2.74 20151016 075808 8.13 2.73 20151016 075809 7.98 2.72 20151016 075810 7.83 2.71 20151016 075811 7.83 2.71 20151016 075812 8.00 2.71 20151016 075813 8.15 2.71 20151016 075814 8.30 2.71 20151016 075815 8.45 2.71 20151016 075816 8.58 2.71 20151016 075817 8.70 2.71 20151016 075818 8.82 2.71 20151016 075819 8.87 2.70 20151016 075820 8.83 2.69 20151016 075821 8.79 2.67 20151016 075822 8.73 2.65 20151016 075823 8.69 2.63 20151016 075824 8.65 2.60 20151016 075825 8.59 2.58 20151016 075826 8.56 2.56 20151016 075827 8.46 2.54 20151016 075828 8.16 2.51 20151016 075829 7.87 2.49 20151016 075830 7.57 2.46 20151016 075831 7.33 2.44 20151016 075832 7.15 2.42 20151016 075833 6.96 2.40 20151016 075834 6.81 2.38 20151016 075835 6.76 2.37 20151016 075836 7.22 2.36 20151016 075837 7.66 2.36 20151016 075838 8.22 2.35 20151016 075840 8.65 2.35 20151016 075841 9.11 2.35 20151016 075842 9.52 2.34 20151016 075843 9.91 2.33 20151016 075844 10.34 2.33 20151016 075845 10.48 2.31 20151016 075846 10.60 2.30 20151016 075847 10.68 2.28 20151016 075848 10.74 2.26 20151016 075849 10.80 2.24 20151016 075850 10.84 2.21 20151016 075851 10.88 2.19 20151016 075852 10.90 2.17 20151016 075853 10.78 2.15 20151016 075854 10.57 2.13 20151016 075855 10.35 2.10 20151016 075856 10.15 2.08 20151016 075857 9.91 2.07 20151016 075858 9.71 2.05 20151016 075859 9.51 2.03 20151016 075900 9.27 2.02 20151016 075901 9.13 2.01 20151016 075902 9.02 2.00 20151016 075903 8.98 1.99 20151016 075904 8.94 1.98 20151016 075905 8.92 1.97 20151016 075906 8.91 1.96 20151016 075907 8.89 1.95 20151016 075908 8.84 1.94 20151016 075909 8.74 1.93 20151016 075911 8.43 1.89 20151016 075912 8.18 1.87 20151016 075913 7.93 1.84 20151016 075914 7.66 1.81 20151016 075915 7.42 1.78 20151016 075916 7.18 1.76 20151016 075917 6.92 1.73 20151016 075918 6.72 1.71 20151016 075919 6.64 1.69 20151016 075920 6.60 1.68 20151016 075921 6.58 1.66 20151016 075923 6.59 1.63 20151016 075924 6.61 1.61 20151016 075925 6.68 1.59 20151016 075926 6.71 1.57 20151016 075927 6.57 1.56 20151016 075928 6.46 1.55 20151016 075929 6.32 1.54 20151016 075930 6.22 1.52 20151016 075931 6.08 1.51 20151016 075932 5.94 1.50 20151016 075933 5.83 1.49 20151016 075934 5.66 1.47 20151016 075935 5.57 1.45 20151016 075936 5.50 1.43 20151016 075937 5.40 1.40 20151016 075938 5.33 1.38 20151016 075939 5.22 1.35 20151016 075940 5.11 1.32 20151016 075942 5.03 1.30 20151016 075946 4.96 1.28 20151016 075947 5.01 1.28 20151016 075948 5.09 1.29 20151016 075949 5.16 1.29 20151016 075950 5.26 1.30 20151016 075952 5.40 1.33 20151016 075953 5.37 1.36 20151016 075954 5.31 1.39 20151016 075955 5.25 1.42 20151016 075956 5.20 1.45 20151016 075957 5.12 1.47 20151016 075958 5.02 1.51 20151016 075959 4.94 1.53 20151016 080000 4.90 1.54 20151016 080001 4.90 1.52 20151016 080002 4.90 1.50 20151016 080003 4.89 1.49 20151016 080004 4.86 1.47 20151016 080005 4.83 1.45 20151016 080006 4.79 1.43 20151016 080007 4.72 1.42 20151016 080008 4.69 1.41 20151016 080009 4.72 1.41 20151016 080010 4.75 1.42 20151016 080012 4.81 1.43 20151016 080013 4.90 1.44 20151016 080014 4.99 1.45 20151016 080015 5.10 1.45 20151016 080016 5.23 1.46 20151016 080017 5.35 1.47 20151016 080018 5.37 1.47 20151016 080019 5.41 1.47 20151016 080020 5.44 1.47 20151016 080021 5.49 1.48 20151016 080022 5.48 1.48 20151016 080023 5.49 1.48 20151016 080024 5.50 1.48 20151016 080025 5.50 1.48 20151016 080026 5.28 1.48 20151016 080027 5.09 1.48 20151016 080028 4.89 1.48 20151016 080029 4.74 1.48 20151016 080030 4.61 1.48 20151016 080031 4.51 1.49 20151016 080032 4.42 1.49 20151016 080033 4.33 1.49 20151016 080034 4.33 1.50 20151016 080035 4.34 1.51 20151016 080036 4.38 1.52 20151016 080037 4.41 1.53 20151016 080038 4.46 1.54 20151016 080039 4.55 1.54 20151016 080040 4.64 1.55 20151016 080041 4.74 1.56 20151016 080043 4.99 1.56 20151016 080044 5.30 1.56 20151016 080045 5.56 1.56 20151016 080046 5.83 1.56 20151016 080047 6.08 1.57 20151016 080048 6.32 1.58 20151016 080049 6.55 1.59 20151016 080050 6.76 1.60 20151016 080051 6.85 1.60 20151016 080052 6.80 1.60 20151016 080053 6.77 1.59 20151016 080054 6.73 1.57 20151016 080055 6.70 1.56 20151016 080056 6.67 1.54 20151016 080057 6.64 1.52 20151016 080058 6.61 1.50 20151016 080059 6.69 1.50 20151016 080100 6.93 1.52 20151016 080101 7.14 1.54 20151016 080102 7.35 1.56 20151016 080103 7.56 1.57 20151016 080104 7.76 1.58 20151016 080105 7.96 1.60 20151016 080106 8.18 1.60 20151016 080107 8.30 1.61 20151016 080108 8.30 1.61 20151016 080109 8.29 1.61 20151016 080110 8.29 1.61 20151016 080111 8.28 1.62 20151016 080113 8.28 1.62 20151016 080114 8.28 1.63 20151016 080115 8.27 1.63 20151016 080116 8.30 1.64 20151016 080117 8.45 1.63 20151016 080118 8.59 1.62 20151016 080119 8.74 1.61 20151016 080120 8.88 1.60 20151016 080121 9.00 1.58 20151016 080122 9.16 1.57 20151016 080123 9.29 1.56 20151016 080124 9.39 1.54 20151016 080125 9.37 1.53 20151016 080126 9.35 1.52 20151016 080127 9.32 1.51 20151016 080128 9.32 1.51 20151016 080129 9.32 1.50 20151016 080130 9.33 1.50 20151016 080131 9.35 1.49 20151016 080132 9.37 1.49 20151016 080133 9.22 1.48 20151016 080134 9.01 1.46 20151016 080135 8.78 1.44 20151016 080136 8.50 1.42 20151016 080137 8.25 1.39 20151016 080138 7.93 1.37 20151016 080139 7.66 1.34 20151016 080140 7.39 1.32 20151016 080141 7.28 1.30 20151016 080143 7.31 1.29 20151016 080144 7.34 1.28 20151016 080145 7.32 1.26 20151016 080146 7.34 1.25 20151016 080147 7.36 1.24 20151016 080148 7.32 1.22 20151016 080149 7.33 1.21 20151016 080150 7.33 1.20 20151016 080151 7.27 1.18 20151016 080152 7.29 1.17 20151016 080153 7.32 1.16 20151016 080154 7.34 1.15 20151016 080155 7.41 1.14 20151016 080156 7.50 1.13 20151016 080157 7.60 1.12 20151016 080158 7.75 1.11 20151016 080159 7.97 1.09 20151016 080200 8.15 1.08 20151016 080201 8.34 1.06 20151016 080202 8.49 1.05 20151016 080203 8.67 1.03 20151016 080204 8.83 1.02 20151016 080205 8.97 1.00 20151016 080206 9.06 0.98 20151016 080207 8.93 0.95 20151016 080208 8.77 0.92 20151016 080209 8.66 0.89 20151016 080210 8.55 0.86 20151016 080211 8.44 0.82 20151016 080213 8.36 0.79 20151016 080214 8.27 0.76 20151016 080215 8.24 0.73 20151016 080216 8.40 0.73 20151016 080217 8.60 0.74 20151016 080218 8.86 0.75 20151016 080219 9.13 0.75 20151016 080220 9.45 0.76 20151016 080221 9.81 0.77 20151016 080222 10.14 0.77 20151016 080223 10.51 0.77 20151016 080224 10.57 0.75 20151016 080225 10.65 0.74 20151016 080226 10.82 0.72 20151016 080227 10.96 0.71 20151016 080228 11.14 0.69 20151016 080229 11.40 0.68 20151016 080230 11.60 0.67 20151016 080231 11.82 0.67 20151016 080232 11.18 0.69 20151016 080233 10.29 0.70 20151016 080234 9.44 0.72 20151016 080235 8.69 0.73 20151016 080236 7.90 0.74 20151016 080237 7.40 0.74 20151016 080238 7.12 0.74 20151016 080239 7.10 0.74 20151016 080240 7.26 0.73 20151016 080241 7.44 0.74 20151016 080243 7.66 0.75 20151016 080244 8.00 0.76 20151016 080245 8.33 0.78 20151016 080246 8.69 0.79 20151016 080247 9.12 0.81 20151016 080248 9.56 0.83 20151016 080249 9.84 0.85 20151016 080250 9.99 0.87 20151016 080251 10.12 0.90 20151016 080252 10.23 0.92 20151016 080253 10.37 0.94 20151016 080254 10.49 0.96 20151016 080255 10.52 0.97 20151016 080256 10.50 0.98 20151016 080257 10.49 0.99 20151016 080258 10.34 0.99 20151016 080259 10.25 0.99 20151016 080300 10.18 1.00 20151016 080301 10.07 1.00 20151016 080302 10.01 1.01 20151016 080303 9.96 1.02 20151016 080304 9.88 1.03 20151016 080305 9.95 1.04 20151016 080306 10.23 1.04 20151016 080307 10.56 1.05 20151016 080308 10.95 1.06 20151016 080309 11.39 1.08 20151016 080310 11.92 1.10 20151016 080312 12.46 1.12 20151016 080313 13.14 1.15 20151016 080340 9.26 1.24 20151016 080341 9.17 1.21 20151016 080342 9.00 1.17 20151016 080343 8.83 1.14 20151016 080344 8.63 1.10 20151016 080345 8.42 1.07 20151016 080346 8.19 1.03 20151016 080347 7.97 1.00 20151016 080348 7.67 0.98 20151016 080349 7.36 0.97 20151016 080350 7.00 0.95 20151016 080351 6.59 0.93 20151016 080352 6.19 0.91 20151016 080353 5.82 0.88 20151016 080354 5.45 0.86 20151016 080355 5.04 0.82 20151016 080356 5.03 0.81 20151016 080357 5.18 0.80 20151016 080358 5.33 0.79 20151016 080359 5.50 0.78 20151016 080400 5.67 0.77 20151016 080402 5.82 0.74 20151016 080403 6.01 0.73 20151016 080404 6.18 0.70 20151016 080405 6.64 0.67 20151016 080406 7.54 0.62 20151016 080407 8.42 0.55 20151016 080408 9.34 0.50 20151016 080409 10.32 0.44 20151016 080410 11.44 0.37 20151016 080447 4.30 1.27 20151016 080448 4.48 1.31 20151016 080449 4.86 1.34 20151016 080450 5.38 1.37 20151016 080451 6.18 1.41 20151016 080452 6.86 1.44 20151016 080453 7.61 1.47 20151016 080454 8.33 1.50 20151016 080455 8.48 1.50 20151016 080456 8.37 1.50 20151016 080457 8.21 1.49 20151016 080458 8.08 1.49 20151016 080500 7.97 1.48 20151016 080501 7.84 1.47 20151016 080502 7.72 1.46 20151016 080503 7.60 1.45 20151016 080504 7.62 1.45 20151016 080505 7.81 1.47 20151016 080506 7.98 1.49 20151016 080507 8.15 1.51 20151016 080508 8.33 1.52 20151016 080509 8.50 1.54 20151016 080510 8.69 1.56 20151016 080511 8.87 1.57 20151016 080512 9.04 1.59 20151016 080513 9.13 1.61 20151016 080514 9.23 1.63 20151016 080515 9.34 1.65 20151016 080516 9.46 1.67 20151016 080517 9.60 1.68 20151016 080518 9.75 1.70 20151016 080519 9.88 1.72 20151016 080520 9.93 1.73 20151016 080521 9.68 1.74 20151016 080522 9.43 1.76 20151016 080523 9.16 1.77 20151016 080524 8.87 1.79 20151016 080525 8.57 1.80 20151016 080526 8.33 1.83 20151016 080528 8.17 1.85 20151016 080529 8.06 1.88 20151016 080530 8.51 1.95 20151016 080531 8.98 2.01 20151016 080532 9.37 2.08 20151016 080533 9.82 2.15 20151016 080534 10.16 2.21 20151016 080535 10.48 2.27 20151016 080536 10.74 2.33 20151016 080537 11.00 2.39 20151016 080538 11.26 2.42 20151016 080539 11.57 2.45 20151016 080540 11.94 2.49 20151016 080541 12.25 2.53 20151016 080542 12.59 2.57 20151016 080543 12.92 2.61 20151016 080544 13.29 2.66 20151016 080545 13.66 2.70 20151016 080546 13.63 2.72 20151016 080547 13.56 2.72 20151016 080548 13.50 2.73 20151016 080549 13.45 2.74 20151016 080550 13.41 2.74 20151016 080551 13.41 2.75 20151016 080552 13.40 2.76 20151016 080553 13.43 2.76 20151016 080555 13.29 2.76 20151016 080556 13.16 2.75 20151016 080557 12.97 2.73 20151016 080558 12.78 2.72 20151016 080559 12.60 2.70 20151016 080600 12.34 2.68 20151016 080601 12.13 2.66 20151016 080602 11.90 2.64 20151016 080603 11.75 2.63 20151016 080604 11.70 2.63 20151016 080605 11.64 2.63 20151016 080606 11.63 2.63 20151016 080607 11.59 2.62 20151016 080608 11.63 2.62 20151016 080609 11.64 2.62 20151016 080610 11.67 2.62 20151016 080611 11.64 2.61 20151016 080612 11.45 2.60 20151016 080613 11.25 2.58 20151016 080614 10.96 2.56 20151016 080615 10.68 2.54 20151016 080616 10.38 2.52 20151016 080617 10.05 2.49 20151016 080618 9.66 2.46 20151016 080619 9.39 2.44 20151016 080621 9.30 2.42 20151016 080622 9.29 2.40 20151016 080623 9.27 2.38 20151016 080624 9.30 2.37 20151016 080625 9.35 2.36 20151016 080626 9.40 2.35 20151016 080627 9.49 2.34 20151016 080628 9.64 2.33 20151016 080629 9.91 2.31 20151016 080630 10.22 2.30 20151016 080631 10.55 2.28 20151016 080632 10.91 2.27 20151016 080633 11.32 2.25 20151016 080634 11.80 2.24 20151016 080635 12.29 2.23 20151016 080636 12.63 2.21 20151016 080637 12.41 2.17 20151016 081242 14.18 3.46 20151016 081243 13.99 3.43 20151016 081244 13.81 3.39 20151016 081245 13.64 3.36 20151016 081246 13.49 3.33 20151016 081247 13.36 3.30 20151016 081248 13.21 3.27 20151016 081249 13.12 3.24 20151016 081250 13.04 3.19 20151016 081251 12.98 3.14 20151016 081252 12.95 3.08 20151016 081253 12.95 3.03 20151016 081254 12.97 2.97 20151016 081255 13.01 2.90 20151016 081256 13.08 2.83 20151016 081257 13.13 2.77 20151016 081259 13.00 2.71 20151016 081300 12.76 2.66 20151016 081301 12.58 2.61 20151016 081302 12.43 2.56 20151016 081303 12.36 2.51 20151016 081304 12.33 2.46 20151016 081305 12.36 2.41 20151016 081306 12.43 2.36 20151016 081307 12.50 2.31 20151016 081308 12.71 2.27 20151016 081309 13.37 2.22 20151016 081310 14.27 2.17 20151016 081311 15.40 2.13 20151016 081312 16.72 2.09 20151016 081313 18.17 2.06 20151016 081314 19.72 2.02 20151016 081315 21.31 1.99 20151016 081316 22.95 1.95 20151016 081317 24.35 1.91 20151016 081318 25.73 1.88 20151016 081320 27.09 1.84 20151016 081321 28.42 1.80 20151016 081322 29.73 1.75 20151016 081323 31.03 1.71 20151016 081324 32.11 1.68 20151016 081325 31.50 1.72 20151016 081326 30.87 1.75 20151016 081327 30.22 1.79 20151016 081328 29.55 1.83 20151016 081329 28.85 1.88 20151016 081330 28.03 1.92 20151016 081331 27.29 1.97 20151016 081332 26.53 2.02 20151016 081333 25.61 2.15 20151016 081334 24.71 2.29 20151016 081335 23.85 2.43 20151016 081336 22.96 2.59 20151016 081337 22.08 2.76 20151016 081338 21.38 2.92 20151016 081340 20.75 3.08 20151016 081341 20.20 3.25 20151016 081342 19.93 3.43 20151016 081343 19.74 3.61 20151016 081344 19.58 3.78 20151016 081345 19.41 3.98 20151016 081346 19.29 4.16 20151016 081347 19.18 4.33 20151016 081348 19.08 4.49 20151016 081349 19.02 4.65 20151016 081350 19.01 4.75 20151016 081351 19.04 4.83 20151016 081352 19.08 4.91 20151016 081353 19.15 4.99 20151016 081354 19.20 5.05 20151016 081355 19.26 5.12 20151016 081356 19.32 5.17 20151016 081357 19.39 5.22 20151016 081358 19.67 5.27 20151016 081400 20.26 5.32 20151016 081401 20.76 5.37 20151016 081402 21.26 5.42 20151016 081403 21.76 5.47 20151016 081404 22.26 5.52 20151016 081405 22.80 5.57 20151016 081406 23.31 5.63 20151016 081407 23.61 5.65 20151016 081408 23.55 5.63 20151016 081409 23.50 5.61 20151016 081410 23.49 5.59 20151016 081411 23.46 5.57 20151016 081412 23.44 5.55 20151016 081413 23.42 5.52 20151016 081414 23.41 5.49 20151016 081415 23.48 5.49 20151016 081416 23.71 5.52 20151016 081417 23.96 5.56 20151016 081418 24.23 5.60 20151016 081420 24.51 5.65 20151016 081421 24.81 5.69 20151016 081422 25.13 5.74 20151016 081423 25.50 5.79 20151016 081424 25.86 5.85 20151016 081425 26.15 5.89 20151016 081426 26.42 5.93 20151016 081427 26.68 5.97 20151016 081428 26.92 6.02 20151016 081429 27.15 6.06 20151016 081430 27.40 6.11 20151016 081431 27.58 6.16 20151016 081432 27.75 6.21 20151016 081433 27.82 6.18 20151016 081434 27.91 6.15 20151016 081435 27.98 6.12 20151016 081436 28.13 6.07 20151016 081437 28.30 6.02 20151016 081439 28.44 5.99 20151016 081440 28.56 5.95 20151016 081441 28.66 5.92 20151016 081442 28.64 5.93 20151016 081443 28.60 5.95 20151016 081444 28.56 5.96 20151016 081445 28.51 5.98 20151016 081446 28.45 5.99 20151016 081447 28.40 6.00 20151016 081448 28.34 6.02 20151016 081449 28.28 6.04 20151016 081450 28.44 6.12 20151016 081451 28.70 6.25 20151016 081452 28.98 6.37 20151016 081453 29.32 6.52 20151016 081454 29.63 6.65 20151016 081455 29.94 6.79 20151016 081456 30.27 6.93 20151016 081457 30.61 7.07 20151016 081459 31.21 7.21 20151016 081500 31.98 7.31 20151016 081501 32.73 7.41 20151016 081502 33.57 7.52 20151016 081503 34.26 7.60 20151016 081504 34.90 7.69 20151016 081505 35.52 7.76 20151016 081506 36.12 7.83 20151016 081507 36.48 7.89 20151016 081508 36.54 7.95 20151016 081509 36.57 8.01 20151016 081510 36.61 8.05 20151016 081511 36.60 8.09 20151016 081512 36.62 8.12 20151016 081513 36.59 8.14 20151016 081514 36.59 8.17 20151016 081515 36.40 8.16 20151016 081516 35.60 8.07 20151016 081518 34.69 7.97 20151016 081519 33.84 7.88 20151016 081520 33.04 7.79 20151016 081521 32.28 7.70 20151016 081522 31.56 7.61 20151016 081523 30.82 7.52 20151016 081524 30.12 7.43 20151016 081525 29.33 7.22 20151016 081526 28.43 6.98 20151016 081527 27.59 6.76 20151016 081528 26.70 6.54 20151016 081529 25.85 6.32 20151016 081530 24.91 6.09 20151016 081531 24.02 5.87 20151016 081532 23.01 5.63 20151016 081533 22.47 5.48 20151016 081534 21.92 5.31 20151016 081535 21.53 5.18 20151016 081537 21.11 5.05 20151016 081538 20.74 4.91 20151016 081539 20.48 4.79 20151016 081540 20.21 4.67 20151016 081541 20.03 4.56 20151016 081542 19.66 4.42 20151016 081543 19.28 4.29 20151016 081544 18.96 4.14 20151016 081545 18.66 4.01 20151016 081546 18.45 3.88 20151016 081547 18.23 3.75 20151016 081548 18.05 3.62 20151016 081549 17.94 3.50 20151016 081550 17.60 3.34 20151016 081551 17.05 3.15 20151016 081552 16.44 2.95 20151016 081553 15.93 2.78 20151016 081554 15.44 2.61 20151016 081556 14.97 2.45 20151016 081557 14.53 2.29 20151016 081558 14.12 2.13 20151016 081559 13.76 1.99 20151016 081600 13.54 1.86 20151016 081601 13.45 1.72 20151016 081602 13.36 1.55 20151016 081603 13.46 1.41 20151016 081604 13.64 1.26 20151016 081605 13.80 1.12 20151016 081606 14.12 0.97 20151016 081607 14.51 0.84 20151016 081608 15.00 0.78 20151016 081609 15.43 0.73 20151016 081610 16.04 0.66 20151016 081611 16.76 0.59 20151016 081612 17.50 0.51 20151016 081614 18.15 0.44 20151016 081615 18.99 0.36 20151016 081616 19.88 0.27 20151016 081617 21.15 0.20 20151016 081618 22.41 0.13 20151016 081619 23.53 0.07 20151016 081620 24.73 -0.01 20151016 081621 25.96 -0.10 20151016 081622 27.01 -0.19 20151016 081623 28.00 -0.27 20151016 081624 28.96 -0.34 20151016 081625 29.38 -0.38 20151016 081626 29.72 -0.44 20151016 081627 29.99 -0.48 20151016 081628 30.19 -0.53 20151016 081629 30.31 -0.57 20151016 081630 30.37 -0.61 20151016 081631 30.35 -0.64 20151016 081633 30.28 -0.66 20151016 081634 29.71 -0.68 20151016 081635 28.83 -0.70 20151016 081636 27.83 -0.70 20151016 081637 26.71 -0.71 20151016 081638 25.48 -0.71 20151016 081639 24.10 -0.70 20151016 081640 22.69 -0.70 20151016 081641 21.12 -0.70 20151016 081642 19.70 -0.71 20151016 081643 18.23 -0.70 20151016 081644 16.70 -0.69 20151016 081645 15.09 -0.68 20151016 081646 13.41 -0.65 20151016 081647 11.66 -0.62 20151016 081648 9.84 -0.59 20151016 081649 7.95 -0.55 20151016 081651 6.00 -0.50 20151016 081652 3.94 -0.46 20151016 081653 2.50 -0.43 20151016 081654 2.40 -0.39 20151016 081655 3.73 -0.35 20151016 081656 5.49 -0.31 20151016 081657 7.26 -0.28 20151016 081658 9.06 -0.24 20151016 081659 10.88 -0.19 20151016 081700 12.62 -0.11 20151016 081701 14.31 -0.03 20151016 081702 15.97 0.05 20151016 081703 17.76 0.13 20151016 081704 19.33 0.20 20151016 081705 20.86 0.26 20151016 081706 22.48 0.31 20151016 081707 23.92 0.36 20151016 081709 25.02 0.39 20151016 081710 26.00 0.42 20151016 081711 26.94 0.46 20151016 081712 27.84 0.50 20151016 081713 28.68 0.54 20151016 081714 29.23 0.57 20151016 081715 29.69 0.62 20151016 081716 30.16 0.67 20151016 081717 30.35 0.70 20151016 081718 30.45 0.72 20151016 081719 30.49 0.74 20151016 081720 30.54 0.77 20151016 081721 30.58 0.81 20151016 081722 30.60 0.85 20151016 081723 30.56 0.91 20151016 081724 30.54 0.97 20151016 081725 30.57 0.99 20151016 081727 30.70 0.94 20151016 081728 30.82 0.88 20151016 081729 31.06 0.81 20151016 081730 31.25 0.73 20151016 081731 31.42 0.66 20151016 081732 31.50 0.59 20151016 081733 31.61 0.52 20151016 081734 31.68 0.44 20151016 081735 31.55 0.33 20151016 081736 31.48 0.21 20151016 081737 31.30 0.09 20151016 081738 31.19 -0.03 20151016 081739 31.05 -0.15 20151016 081740 30.79 -0.28 20151016 081741 30.61 -0.41 20151016 081742 30.44 -0.56 20151016 081743 30.00 -0.61 20151016 081745 29.69 -0.66 20151016 081746 29.50 -0.71 20151016 081747 29.42 -0.76 20151016 081748 29.30 -0.82 20151016 081749 29.22 -0.89 20151016 081750 29.11 -0.98 20151016 081751 29.04 -1.07 20151016 081752 28.73 -1.18 20151016 081753 28.35 -1.29 20151016 081754 27.92 -1.41 20151016 081755 27.52 -1.53 20151016 081756 27.06 -1.65 20151016 081757 26.64 -1.76 20151016 081758 26.16 -1.87 20151016 081759 25.66 -2.00 20151016 081800 25.16 -2.02 20151016 081802 24.63 -1.96 20151016 081803 24.08 -1.91 20151016 081804 23.48 -1.84 20151016 081805 22.87 -1.79 20151016 081806 22.20 -1.73 20151016 081807 21.50 -1.67 20151016 081808 20.80 -1.62 20151016 081809 20.04 -1.55 20151016 081810 19.21 -1.48 20151016 081811 18.42 -1.43 20151016 081812 17.59 -1.36 20151016 081813 16.76 -1.30 20151016 081814 15.96 -1.25 20151016 081815 15.27 -1.22 20151016 081816 14.64 -1.19 20151016 081817 14.03 -1.17 20151016 081818 13.51 -1.12 20151016 081820 12.94 -1.06 20151016 081821 12.47 -1.01 20151016 081822 12.02 -0.97 20151016 081823 11.57 -0.92 20151016 081824 11.12 -0.87 20151016 081825 10.70 -0.82 20151016 081826 10.28 -0.77 20151016 081827 10.11 -0.73 20151016 081828 10.04 -0.70 20151016 081829 10.11 -0.65 20151016 081830 10.17 -0.60 20151016 081831 10.25 -0.54 20151016 081832 10.32 -0.49 20151016 081833 10.36 -0.43 20151016 081834 10.39 -0.37 20151016 081835 10.53 -0.30 20151016 081837 10.94 -0.21 20151016 081838 11.35 -0.12 20151016 081839 11.74 -0.05 20151016 081840 12.11 0.01 20151016 081841 12.46 0.06 20151016 081842 12.78 0.09 20151016 081843 12.82 0.13 20151016 081844 12.82 0.16 20151016 081845 13.15 0.26 20151016 081846 13.53 0.36 20151016 081847 13.93 0.46 20151016 081848 14.38 0.56 20151016 081849 14.83 0.65 20151016 081850 15.36 0.75 20151016 081851 15.93 0.85 20151016 081852 16.55 0.95 20151016 081853 17.86 1.04 20151016 081855 19.72 1.13 20151016 081856 21.88 1.21 20151016 081857 24.48 1.32 20151016 081858 27.50 1.45 20151016 081859 30.88 1.62 20151016 081900 34.69 1.82 20151016 081901 38.71 2.05 20151016 081902 38.72 2.10 20151016 081903 34.43 1.95 20151016 081904 30.12 1.80 20151016 081905 25.57 1.63 20151016 081906 20.92 1.44 20151016 081907 16.29 1.24 20151016 081908 11.66 1.02 20151016 081909 7.59 0.79 20151016 081910 5.51 0.61 20151016 081912 3.74 0.62 20151016 081913 1.95 0.64 20151016 081914 0.95 0.66 20151016 081915 2.62 0.67 20151016 081916 4.80 0.69 20151016 081917 7.19 0.70 20151016 081918 9.66 0.71 20151016 081919 12.32 0.72 20151016 081920 12.70 0.78 20151016 081921 12.68 0.83 20151016 081922 12.62 0.89 20151016 081923 12.57 0.94 20151016 081924 12.49 0.98 20151016 081925 12.41 1.03 20151016 081926 12.32 1.06 20151016 081927 12.24 1.09 20151016 081929 12.12 1.13 20151016 081930 11.99 1.17 20151016 081931 11.89 1.20 20151016 081932 11.84 1.23 20151016 081933 11.84 1.26 20151016 081934 11.86 1.30 20151016 081935 11.89 1.34 20151016 081936 11.94 1.39 20151016 081937 11.99 1.44 20151016 081938 12.21 1.47 20151016 081939 12.39 1.50 20151016 081940 12.52 1.53 20151016 081941 12.62 1.56 20151016 081942 12.64 1.58 20151016 081943 12.65 1.57 20151016 081944 12.65 1.55 20151016 081946 12.65 1.52 20151016 083620 15.25 1.84 20151016 083621 14.93 1.84 20151016 083622 14.53 1.85 20151016 083625 13.40 1.87 20151016 083626 12.99 1.88 20151016 083627 12.55 1.89 20151016 083628 12.44 2.01 20151016 083629 12.33 2.14 20151016 083630 12.19 2.27 20151016 083631 12.08 2.41 20151016 083632 11.96 2.55 20151016 083633 11.84 2.69 20151016 083634 11.69 2.84 20151016 083635 11.64 2.99 20151016 083637 11.95 3.12 20151016 083638 12.33 3.21 20151016 083639 12.69 3.31 20151016 083640 13.02 3.41 20151016 083641 13.34 3.51 20151016 083642 13.65 3.61 20151016 083643 13.93 3.72 20151016 083644 14.20 3.83 20151016 083645 14.22 3.88 20151016 083646 14.03 3.88 20151016 083647 13.85 3.87 20151016 083648 13.67 3.86 20151016 083649 13.50 3.85 20151016 083650 13.32 3.83 20151016 083651 13.17 3.81 20151016 083652 13.12 3.79 20151016 083653 13.23 3.80 20151016 083654 13.64 3.85 20151016 083656 14.07 3.89 20151016 083657 14.45 3.93 20151016 083658 14.82 3.97 20151016 083659 15.18 4.01 20151016 083700 15.53 4.06 20151016 083701 15.86 4.10 20151016 083702 16.18 4.14 20151016 083703 16.18 4.18 20151016 083704 16.17 4.21 20151016 083705 16.17 4.25 20151016 083706 16.17 4.28 20151016 083707 16.17 4.31 20151016 083708 16.17 4.33 20151016 083709 16.16 4.36 20151016 083710 16.18 4.38 20151016 083711 16.23 4.38 20151016 083712 16.29 4.38 20151016 083714 16.32 4.39 20151016 083715 16.33 4.38 20151016 083716 16.33 4.38 20151016 083717 16.31 4.38 20151016 083718 16.27 4.38 20151016 083719 16.21 4.38 20151016 083720 16.19 4.37 20151016 083721 16.18 4.37 20151016 083722 16.18 4.37 20151016 083723 16.18 4.36 20151016 083724 16.18 4.36 20151016 083725 16.19 4.36 20151016 083726 16.19 4.36 20151016 083727 16.19 4.36 20151016 083728 16.08 4.36 20151016 083729 15.88 4.34 20151016 083732 15.53 4.31 20151016 083733 15.38 4.29 20151016 083734 15.26 4.28 20151016 083735 15.16 4.26 20151016 083736 15.06 4.24 20151016 083737 15.15 4.23 20151016 083738 15.58 4.21 20151016 083739 16.00 4.19 20151016 083740 16.40 4.17 20151016 083741 16.80 4.15 20151016 083742 17.18 4.13 20151016 083743 17.54 4.11 20151016 083744 17.89 4.09 20151016 083745 18.25 4.08 20151016 083746 18.33 4.07 20151016 083747 18.38 4.07 20151016 083748 18.42 4.06 20151016 083749 18.45 4.05 20151016 083751 18.45 4.03 20151016 083752 18.45 4.02 20151016 083753 18.42 4.00 20151016 083754 18.38 3.99 20151016 083755 17.81 3.96 20151016 083756 17.07 3.93 20151016 083757 16.40 3.90 20151016 083758 15.75 3.87 20151016 083759 15.10 3.83 20151016 083800 14.46 3.81 20151016 083801 13.82 3.78 20151016 083802 13.18 3.75 20151016 083803 12.56 3.72 20151016 083804 11.95 3.69 20151016 083805 11.19 3.67 20151016 083806 10.55 3.64 20151016 083807 9.88 3.61 20151016 083808 9.21 3.59 20151016 083810 8.59 3.56 20151016 083811 7.93 3.52 20151016 083812 7.14 3.48 20151016 083813 6.30 3.44 20151016 083814 5.41 3.40 20151016 083815 4.77 3.36 20151016 083816 4.26 3.31 20151016 083817 3.93 3.27 20151016 083818 3.80 3.23 20151016 083819 3.87 3.19 20151016 083820 3.94 3.13 20151016 083821 3.72 3.04 20151016 083822 3.48 2.95 20151016 083823 3.20 2.84 20151016 083824 2.95 2.75 20151016 083825 2.67 2.66 20151016 083826 2.37 2.57 20151016 083827 2.09 2.48 20151016 083829 1.85 2.39 20151016 083830 1.90 2.27 20151016 083831 1.99 2.16 20151016 083832 2.10 2.02 20151016 083833 2.21 1.90 20151016 083834 2.32 1.78 20151016 083835 2.45 1.65 20151016 083836 2.56 1.52 20151016 083837 2.69 1.39 20151016 083838 2.63 1.25 20151016 083839 2.68 1.12 20151016 083840 2.80 0.99 20151016 083841 3.05 0.85 20151016 083842 3.28 0.72 20151016 083843 3.57 0.60 20151016 083844 3.85 0.48 20151016 083845 4.18 0.37 20151016 083846 4.68 0.23 20151016 083848 5.22 0.09 20151016 083849 5.77 -0.06 20151016 083850 6.41 -0.21 20151016 083851 6.97 -0.35 20151016 083852 7.52 -0.48 20151016 083853 8.09 -0.61 20151016 083854 8.64 -0.74 20151016 083855 9.09 -0.85 20151016 083856 9.49 -0.95 20151016 083857 9.89 -1.05 20151016 083858 10.35 -1.15 20151016 083859 10.76 -1.24 20151016 083900 11.18 -1.32 20151016 083901 11.59 -1.40 20151016 083902 12.01 -1.48 20151016 083903 12.20 -1.52 20151016 083904 12.19 -1.55 20151016 083905 12.22 -1.58 20151016 083906 12.33 -1.61 20151016 083908 12.42 -1.63 20151016 083909 12.52 -1.66 20151016 083910 12.64 -1.67 20151016 083911 12.76 -1.69 20151016 083912 12.95 -1.70 20151016 083913 13.23 -1.70 20151016 083914 13.57 -1.70 20151016 083915 13.91 -1.69 20151016 083916 14.24 -1.68 20151016 083917 14.59 -1.68 20151016 083918 15.00 -1.68 20151016 083919 15.38 -1.68 20151016 083920 15.75 -1.67 20151016 083921 16.02 -1.64 20151016 083922 16.26 -1.62 20151016 083923 16.49 -1.59 20151016 083924 16.79 -1.54 20151016 083925 17.05 -1.50 20151016 083927 17.31 -1.46 20151016 083928 17.59 -1.41 20151016 083929 17.96 -1.34 20151016 083930 17.91 -1.20 20151016 083931 17.95 -1.06 20151016 083932 18.20 -0.91 20151016 083933 18.52 -0.77 20151016 083934 18.95 -0.64 20151016 083935 19.49 -0.50 20151016 083936 20.21 -0.35 20151016 083937 20.92 -0.21 20151016 083938 23.17 0.21 20151016 083939 25.73 0.63 20151016 083940 28.42 1.03 20151016 083941 31.25 1.43 20151016 083942 34.15 1.83 20151016 083943 37.10 2.23 20151016 083944 40.02 2.65 20151016 083945 43.46 3.11 20151016 083947 53.26 3.15 20151016 083948 67.15 3.13 20151016 083949 82.34 3.13 20151016 083950 98.26 3.12 20151016 083951 114.48 3.10 20151016 083952 130.80 3.09 20151016 083953 147.12 3.09 20151016 083954 164.94 3.05 20151016 083955 156.44 2.67 20151016 083956 136.42 2.14 20151016 083957 116.75 1.60 20151016 083958 97.44 1.07 20151016 083959 78.07 0.55 20151016 084000 59.70 0.03 20151016 084001 39.26 -0.58 20151016 084002 23.39 -1.10 20151016 084003 14.63 -1.10 20151016 084004 9.18 -0.59 20151016 084005 3.86 -0.09 20151016 084007 1.60 0.42 20151016 084008 6.86 0.93 20151016 084009 13.03 1.51 20151016 084010 18.36 2.02 20151016 084011 23.69 2.53 20151016 084012 27.61 2.95 20151016 084013 28.38 3.14 20151016 084014 29.11 3.33 20151016 084015 29.82 3.51 20151016 084016 30.59 3.73 20151016 084017 31.24 3.91 20151016 084018 31.82 4.08 20151016 084019 32.33 4.26 20151016 084020 32.72 4.41 20151016 084021 32.58 4.45 20151016 084022 32.45 4.48 20151016 084023 32.29 4.52 20151016 084024 32.16 4.56 20151016 084025 32.03 4.60 20151016 084026 31.91 4.63 20151016 084028 31.79 4.67 20151016 084029 31.67 4.71 20151016 084030 30.54 4.71 20151016 084031 29.44 4.72 20151016 084032 28.17 4.72 20151016 084033 27.10 4.73 20151016 084034 26.06 4.74 20151016 084035 25.03 4.75 20151016 084036 24.04 4.76 20151016 084037 23.06 4.78 20151016 084038 23.18 4.82 20151016 084039 23.55 4.87 20151016 084040 23.87 4.90 20151016 084041 24.18 4.94 20151016 084042 24.50 4.97 20151016 084043 24.80 4.99 20151016 084044 25.09 5.01 20151016 084045 25.39 5.03 20151016 084046 24.92 5.04 20151016 084049 23.50 5.03 20151016 084050 22.79 5.03 20151016 084051 22.08 5.01 20151016 084052 21.36 5.00 20151016 084053 20.52 4.98 20151016 084054 19.79 4.96 20151016 084102 22.43 4.94 20151016 084103 22.17 4.87 20151016 084104 21.54 4.77 20151016 084106 20.91 4.67 20151016 084107 20.29 4.57 20151016 084108 19.67 4.48 20151016 084109 18.93 4.37 20151016 084110 18.30 4.28 20151016 084111 17.71 4.19 20151016 084112 17.04 4.08 20151016 084113 16.26 3.93 20151016 084114 15.48 3.78 20151016 084116 13.73 3.46 20151016 084117 12.91 3.31 20151016 084118 12.08 3.17 20151016 084119 11.23 3.02 20151016 084120 10.85 2.93 20151016 084121 11.40 2.95 20151016 084122 11.93 2.96 20151016 084123 12.53 2.97 20151016 084124 13.04 2.97 20151016 084125 13.54 2.97 20151016 084127 14.03 2.96 20151016 084128 14.51 2.95 20151016 084129 15.03 2.96 20151016 084130 15.79 3.03 20151016 084131 16.69 3.12 20151016 084132 17.47 3.20 20151016 084133 18.25 3.28 20151016 084134 19.03 3.37 20151016 084135 19.82 3.46 20151016 084136 20.61 3.54 20151016 084137 21.49 3.64 20151016 084138 21.75 3.69 20151016 084139 22.02 3.74 20151016 084141 22.53 3.83 20151016 084142 22.78 3.87 20151016 084143 23.02 3.91 20151016 084145 23.52 3.99 20151016 084146 23.60 3.98 20151016 084147 23.65 3.97 20151016 084149 23.67 3.96 20151016 084150 23.66 3.94 20151016 084151 23.62 3.91 20151016 084152 23.56 3.88 20151016 084153 23.45 3.84 20151016 084154 23.40 3.82 20151016 084155 23.17 3.79 20151016 084157 22.66 3.75 20151016 084201 21.79 3.71 20151016 084202 21.57 3.70 20151016 084203 21.02 3.67 20151016 084204 20.12 3.62 20151016 084205 19.31 3.58 20151016 084206 18.40 3.54 20151016 084207 17.52 3.49 20151016 084208 16.55 3.45 20151016 084209 15.71 3.41 20151016 084211 14.27 3.35 20151016 084214 12.90 3.37 20151016 084216 12.47 3.38 20151016 084219 11.50 3.41 20151016 084220 11.27 3.42 20151016 084221 11.39 3.45 20151016 084222 11.55 3.49 20151016 084224 11.87 3.55 20151016 084225 12.03 3.58 20151016 084226 12.20 3.61 20151016 084227 12.38 3.64 20151016 084228 12.61 3.67 20151016 084229 12.17 3.64 20151016 084230 11.82 3.61 20151016 084231 11.52 3.59 20151016 084232 11.26 3.57 20151016 084233 11.01 3.55 20151016 084234 10.74 3.53 20151016 084235 10.46 3.51 20151016 084236 10.12 3.48 20151016 084238 9.42 3.45 20151016 084239 8.81 3.41 20151016 084240 8.24 3.37 20151016 084241 7.75 3.33 20151016 084242 7.36 3.29 20151016 084243 7.10 3.24 20151016 084244 6.99 3.19 20151016 084245 7.02 3.15 20151016 084246 7.29 3.18 20151016 084247 7.66 3.23 20151016 084248 8.03 3.27 20151016 084249 8.40 3.31 20151016 084250 8.87 3.35 20151016 084251 9.24 3.39 20151016 084252 9.67 3.43 20151016 084253 10.02 3.45 20151016 084254 10.52 3.46 20151016 084255 11.31 3.47 20151016 084256 12.40 3.48 20151016 084257 13.81 3.49 20151016 084258 15.12 3.49 20151016 084300 16.61 3.51 20151016 084301 18.08 3.52 20151016 084302 19.60 3.52 20151016 084303 20.52 3.52 20151016 084304 21.05 3.51 20151016 084305 21.47 3.50 20151016 084306 21.95 3.49 20151016 084307 22.50 3.48 20151016 084308 23.14 3.47 20151016 084309 23.81 3.46 20151016 084310 24.53 3.46 20151016 084311 24.86 3.44 20151016 084312 24.51 3.41 20151016 084313 24.16 3.39 20151016 084314 23.82 3.36 20151016 084315 23.48 3.33 20151016 084316 23.16 3.30 20151016 084317 22.78 3.27 20151016 084318 22.46 3.25 20151016 084319 22.15 3.23 20151016 084320 21.83 3.21 20151016 084321 21.53 3.20 20151016 084323 21.21 3.20 20151016 084324 20.94 3.19 20151016 084325 20.62 3.19 20151016 084326 20.33 3.20 20151016 084327 20.09 3.21 20151016 084328 19.81 3.22 20151016 084329 19.23 3.20 20151016 084330 18.66 3.18 20151016 084331 17.96 3.17 20151016 084332 17.34 3.16 20151016 084333 16.68 3.14 20151016 084334 16.11 3.12 20151016 084335 15.55 3.10 20151016 084336 14.93 3.08 20151016 084337 14.91 3.05 20151016 084338 14.85 3.03 20151016 084339 14.76 3.00 20151016 084340 14.70 2.97 20151016 084341 14.63 2.94 20151016 084342 14.52 2.91 20151016 084343 14.43 2.88 20151016 084344 14.32 2.85 20151016 084346 14.13 2.80 20151016 084347 13.99 2.76 20151016 084348 13.84 2.73 20151016 084349 13.69 2.69 20151016 084350 13.55 2.65 20151016 084351 13.41 2.62 20151016 084352 13.23 2.58 20151016 084353 13.10 2.55 20151016 084354 12.91 2.53 20151016 084355 12.68 2.51 20151016 084356 12.47 2.50 20151016 084357 12.26 2.48 20151016 084358 12.05 2.46 20151016 084359 11.80 2.44 20151016 084400 11.60 2.42 20151016 084401 11.40 2.40 20151016 084402 11.36 2.40 20151016 084403 11.41 2.41 20151016 084404 11.46 2.43 20151016 084405 11.56 2.45 20151016 084406 11.65 2.47 20151016 084407 11.77 2.49 20151016 084408 11.92 2.51 20151016 084410 12.05 2.52 20151016 084411 12.27 2.54 20151016 084412 12.52 2.56 20151016 084413 12.85 2.58 20151016 084414 13.15 2.60 20151016 084415 13.42 2.61 20151016 084416 13.74 2.63 20151016 084417 14.06 2.65 20151016 084418 14.35 2.66 20151016 084419 14.65 2.67 20151016 084420 14.79 2.66 20151016 084421 14.97 2.65 20151016 084422 15.15 2.64 20151016 084423 15.30 2.63 20151016 084424 15.47 2.61 20151016 084425 15.63 2.60 20151016 084426 15.82 2.58 20151016 084427 15.83 2.56 20151016 084428 15.53 2.55 20151016 084429 15.26 2.54 20151016 084430 14.97 2.53 20151016 084431 14.70 2.53 20151016 084433 14.38 2.52 20151016 084434 14.11 2.52 20151016 084435 13.85 2.52 20151016 084436 13.56 2.51 20151016 084437 13.23 2.47 20151016 084438 12.94 2.43 20151016 084439 12.61 2.40 20151016 084440 12.25 2.35 20151016 084441 11.93 2.32 20151016 084442 11.64 2.28 20151016 084443 11.35 2.25 20151016 084444 11.04 2.22 20151016 084445 10.79 2.21 20151016 084446 10.59 2.19 20151016 084447 10.45 2.17 20151016 084448 10.39 2.16 20151016 084449 10.39 2.14 20151016 084450 10.45 2.13 20151016 084451 10.56 2.11 20151016 084452 10.71 2.09 20151016 084453 10.62 2.08 20151016 084454 10.47 2.08 20151016 084455 10.32 2.07 20151016 084456 10.20 2.06 20151016 084458 10.05 2.05 20151016 084459 9.94 2.04 20151016 084500 9.80 2.03 20151016 084501 9.69 2.02 20151016 084502 9.54 2.02 20151016 084503 9.41 2.02 20151016 084504 9.32 2.03 20151016 084505 9.22 2.03 20151016 084506 9.15 2.03 20151016 084507 9.06 2.03 20151016 084508 9.01 2.03 20151016 084509 8.95 2.02 20151016 084510 8.88 2.03 20151016 084511 8.82 2.06 20151016 084512 8.81 2.09 20151016 084513 8.87 2.11 20151016 084514 8.98 2.13 20151016 084515 9.16 2.16 20151016 084516 9.37 2.18 20151016 084517 9.66 2.20 20151016 084518 9.93 2.23 20151016 084519 10.23 2.25 20151016 084520 10.62 2.28 20151016 084522 10.99 2.30 20151016 084523 11.41 2.33 20151016 084524 11.85 2.35 20151016 084525 12.32 2.37 20151016 084526 12.83 2.40 20151016 084527 13.18 2.41 20151016 084528 13.19 2.39 20151016 084529 13.20 2.38 20151016 084530 13.23 2.37 20151016 084531 13.24 2.35 20151016 084532 13.29 2.34 20151016 084533 13.31 2.32 20151016 084534 13.36 2.31 20151016 084535 13.29 2.30 20151016 084536 13.03 2.29 20151016 084537 12.78 2.28 20151016 084538 12.49 2.27 20151016 084539 12.24 2.26 20151016 084540 11.95 2.24 20151016 084541 11.64 2.22 20151016 084542 11.36 2.21 20151016 084543 11.12 2.19 20151016 084544 10.98 2.17 20151016 084545 10.86 2.15 20151016 084547 10.70 2.13 20151016 084548 10.55 2.11 20151016 084549 10.35 2.09 20151016 084550 10.18 2.07 20151016 084551 9.99 2.05 20151016 084552 9.80 2.03 20151016 084553 9.53 2.02 20151016 084554 9.27 2.01 20151016 084555 8.95 1.99 20151016 084556 8.67 1.98 20151016 084557 8.39 1.97 20151016 084558 8.10 1.96 20151016 084559 7.81 1.95 20151016 084600 7.51 1.95 20151016 084601 7.28 1.96 20151016 084602 7.03 1.97 20151016 084603 6.83 1.98 20151016 084604 6.62 1.99 20151016 084605 6.44 2.00 20151016 084606 6.25 2.00 20151016 084607 6.08 2.01 20151016 084608 5.90 2.01 20151016 084609 5.96 2.00 20151016 084610 6.10 1.99 20151016 084611 6.26 1.97 20151016 084613 6.42 1.96 20151016 084614 6.60 1.94 20151016 084615 6.80 1.92 20151016 084616 7.04 1.89 20151016 084617 7.26 1.87 20151016 084618 7.37 1.86 20151016 084619 7.42 1.85 20151016 084620 7.46 1.85 20151016 084621 7.51 1.84 20151016 084622 7.57 1.83 20151016 084623 7.67 1.83 20151016 084624 7.76 1.82 20151016 084625 7.88 1.81 20151016 084626 8.05 1.81 20151016 084627 8.29 1.80 20151016 084628 8.50 1.80 20151016 084629 8.71 1.79 20151016 084630 8.94 1.79 20151016 084631 9.13 1.78 20151016 084632 9.32 1.78 20151016 084633 9.49 1.77 20151016 084634 9.62 1.77 20151016 084635 9.66 1.77 20151016 084636 9.72 1.77 20151016 084637 9.78 1.78 20151016 084639 9.84 1.77 20151016 084640 9.91 1.77 20151016 084641 10.00 1.77 20151016 084642 10.08 1.77 20151016 084643 10.14 1.77 20151016 084644 10.01 1.77 20151016 084645 9.91 1.77 20151016 084646 9.79 1.78 20151016 084647 9.69 1.78 20151016 084648 9.58 1.79 20151016 084649 9.48 1.79 20151016 084650 9.36 1.80 20151016 084651 9.24 1.81 20151016 084652 9.10 1.80 20151016 084653 8.97 1.79 20151016 084654 8.85 1.79 20151016 084655 8.71 1.78 20151016 084656 8.59 1.77 20151016 084657 8.43 1.76 20151016 084658 8.31 1.75 20151016 084659 8.17 1.74 20151016 084700 8.34 1.72 20151016 084701 8.48 1.70 20151016 084702 8.60 1.68 20151016 084703 8.70 1.66 20151016 084705 8.80 1.63 20151016 084706 8.83 1.60 20151016 084707 8.87 1.58 20151016 084708 8.85 1.55 20151016 084709 8.78 1.55 20151016 084710 8.66 1.55 20151016 084711 8.61 1.55 20151016 084712 8.52 1.55 20151016 084713 8.49 1.56 20151016 084714 8.45 1.56 20151016 084715 8.46 1.57 20151016 084716 8.48 1.58 20151016 084717 8.53 1.58 20151016 084718 8.63 1.58 20151016 084719 8.77 1.58 20151016 084720 8.91 1.59 20151016 084721 9.07 1.60 20151016 084722 9.24 1.61 20151016 084723 9.45 1.62 20151016 084724 9.65 1.64 20151016 084725 9.75 1.66 20151016 084726 9.75 1.67 20151016 084727 9.72 1.69 20151016 084728 9.68 1.71 20151016 084729 9.63 1.72 20151016 084730 9.56 1.72 20151016 084732 9.50 1.72 20151016 084733 9.43 1.72 20151016 085130 13.88 1.56 20151016 085131 13.55 1.55 20151016 085132 13.17 1.54 20151016 085133 12.88 1.54 20151016 085134 12.60 1.54 20151016 085135 12.34 1.54 20151016 085136 12.11 1.54 20151016 085137 11.90 1.54 20151016 085138 11.56 1.55 20151016 085139 11.15 1.57 20151016 085141 10.68 1.59 20151016 085142 10.28 1.61 20151016 085143 9.89 1.62 20151016 085144 9.52 1.64 20151016 085145 9.13 1.67 20151016 085146 8.76 1.69 20151016 085147 8.36 1.71 20151016 085148 7.87 1.74 20151016 085149 7.54 1.76 20151016 085150 7.30 1.79 20151016 085151 7.13 1.81 20151016 085152 7.05 1.84 20151016 085153 7.04 1.86 20151016 085154 7.12 1.88 20151016 085155 7.34 1.90 20151016 085156 7.60 1.91 20151016 085157 7.98 1.92 20151016 085158 8.43 1.94 20151016 085159 8.93 1.95 20151016 085200 9.49 1.97 20151016 085201 10.08 1.98 20151016 085202 10.71 1.99 20151016 085203 11.21 2.01 20151016 085204 11.10 2.02 20151016 085205 11.01 2.03 20151016 085206 10.93 2.04 20151016 085207 10.86 2.06 20151016 085208 10.80 2.08 20151016 085209 10.76 2.10 20151016 085211 10.73 2.12 20151016 085212 10.72 2.14 20151016 085213 10.74 2.13 20151016 085214 10.77 2.12 20151016 085215 10.79 2.12 20151016 085216 10.80 2.11 20151016 085217 10.82 2.10 20151016 085218 10.82 2.08 20151016 085219 10.82 2.07 20151016 085220 10.83 2.06 20151016 085221 10.72 2.06 20151016 085222 10.61 2.06 20151016 085223 10.50 2.06 20151016 085224 10.38 2.06 20151016 085225 10.26 2.05 20151016 085226 10.12 2.05 20151016 085227 9.99 2.05 20151016 085228 9.85 2.04 20151016 085229 9.83 2.03 20151016 085230 9.82 2.02 20151016 085231 9.83 2.01 20151016 085232 9.83 2.01 20151016 085233 9.82 2.00 20151016 085234 9.80 2.00 20151016 085235 9.77 1.99 20151016 085236 9.74 1.98 20151016 085237 9.60 1.97 20151016 085238 9.45 1.96 20151016 085239 9.30 1.95 20151016 085240 9.16 1.93 20151016 085242 9.01 1.92 20151016 085243 8.89 1.90 20151016 085244 8.78 1.89 20151016 085245 8.68 1.87 20151016 085246 8.59 1.85 20151016 085247 8.51 1.84 20151016 085248 8.42 1.83 20151016 085249 8.34 1.81 20151016 085250 8.23 1.80 20151016 085251 8.14 1.79 20151016 085252 8.04 1.77 20151016 085253 7.94 1.76 20151016 085254 7.83 1.75 20151016 085255 7.69 1.73 20151016 085256 7.55 1.71 20151016 085257 7.38 1.69 20151016 085258 7.21 1.67 20151016 085259 7.05 1.65 20151016 085300 6.88 1.64 20151016 085301 6.67 1.62 20151016 085302 6.53 1.61 20151016 085303 6.58 1.60 20151016 085304 6.62 1.59 20151016 085305 6.73 1.58 20151016 085306 6.83 1.57 20151016 085307 6.94 1.56 20151016 085308 7.08 1.55 20151016 085309 7.21 1.54 20151016 085310 7.34 1.53 20151016 085311 7.58 1.52 20151016 085313 7.84 1.51 20151016 085314 8.10 1.51 20151016 085315 8.36 1.50 20151016 085316 8.59 1.50 20151016 085317 8.86 1.50 20151016 085318 9.13 1.49 20151016 085319 9.36 1.49 20151016 085320 9.24 1.49 20151016 085321 9.03 1.47 20151016 085322 8.82 1.46 20151016 085323 8.65 1.45 20151016 085324 8.49 1.44 20151016 085325 8.31 1.43 20151016 085326 8.16 1.41 20151016 085327 8.02 1.39 20151016 085328 8.12 1.39 20151016 085329 8.42 1.39 20151016 085330 8.66 1.40 20151016 085331 8.91 1.40 20151016 085332 9.16 1.40 20151016 085333 9.40 1.41 20151016 085334 9.65 1.42 20151016 085335 9.90 1.43 20151016 085336 9.73 1.43 20151016 085337 9.32 1.43 20151016 085338 8.92 1.42 20151016 085339 8.54 1.42 20151016 085340 8.16 1.42 20151016 085341 7.80 1.42 20151016 085342 7.47 1.41 20151016 085343 7.15 1.41 20151016 085345 6.86 1.40 20151016 085346 6.74 1.38 20151016 085347 6.59 1.36 20151016 085348 6.49 1.35 20151016 085349 6.37 1.33 20151016 085350 6.24 1.31 20151016 085351 6.17 1.29 20151016 085352 6.05 1.27 20151016 085353 5.99 1.26 20151016 085354 6.19 1.26 20151016 085355 6.32 1.26 20151016 085356 6.43 1.26 20151016 085357 6.53 1.26 20151016 085358 6.60 1.26 20151016 085359 6.64 1.26 20151016 085400 6.64 1.26 20151016 085401 6.67 1.26 20151016 085402 6.85 1.27 20151016 085403 7.06 1.28 20151016 085404 7.28 1.29 20151016 085405 7.45 1.30 20151016 085406 7.66 1.31 20151016 085407 7.88 1.31 20151016 085408 8.08 1.32 20151016 085409 8.30 1.32 20151016 085410 7.84 1.32 20151016 085411 7.40 1.31 20151016 085412 7.07 1.30 20151016 085413 6.80 1.30 20151016 085414 6.60 1.29 20151016 085416 6.48 1.29 20151016 085417 6.45 1.29 20151016 085418 6.48 1.28 20151016 085419 6.27 1.29 20151016 085420 6.08 1.29 20151016 085421 5.85 1.30 20151016 085422 5.64 1.30 20151016 085423 5.54 1.31 20151016 085424 5.39 1.31 20151016 085425 5.22 1.31 20151016 085426 5.16 1.31 20151016 085427 5.14 1.31 20151016 085428 5.20 1.30 20151016 085429 5.23 1.30 20151016 085430 5.25 1.30 20151016 085431 5.28 1.29 20151016 085432 5.29 1.29 20151016 085433 5.30 1.29 20151016 085434 5.30 1.28 20151016 085435 5.40 1.28 20151016 085436 5.61 1.27 20151016 085437 5.84 1.27 20151016 085438 6.06 1.27 20151016 085439 6.29 1.26 20151016 085440 6.55 1.26 20151016 085441 6.77 1.26 20151016 085442 7.02 1.25 20151016 085443 7.14 1.25 20151016 085444 7.04 1.25 20151016 085445 7.01 1.25 20151016 085446 6.98 1.25 20151016 085448 7.04 1.25 20151016 085449 7.06 1.25 20151016 085450 7.11 1.25 20151016 085451 7.30 1.24 20151016 085452 7.36 1.24 20151016 085453 7.12 1.24 20151016 085454 6.95 1.24 20151016 085455 6.65 1.24 20151016 085456 6.39 1.24 20151016 085457 5.95 1.24 20151016 085458 5.55 1.24 20151016 085459 5.17 1.24 20151016 085500 4.72 1.24 20151016 085501 4.87 1.24 20151016 085502 5.04 1.24 20151016 085503 5.20 1.24 20151016 085504 5.38 1.24 20151016 085505 5.54 1.24 20151016 085506 5.67 1.24 20151016 085507 5.78 1.24 20151016 085508 5.88 1.24 20151016 085509 5.82 1.24 20151016 085510 5.77 1.23 20151016 085511 5.76 1.23 20151016 085512 5.81 1.22 20151016 085513 5.87 1.21 20151016 085514 5.96 1.20 20151016 085515 6.11 1.18 20151016 085516 6.25 1.16 20151016 085517 6.22 1.16 20151016 085518 6.14 1.16 20151016 085520 6.01 1.16 20151016 085521 5.91 1.17 20151016 085522 5.74 1.18 20151016 085523 5.61 1.19 20151016 085524 5.49 1.21 20151016 085525 5.36 1.22 20151016 085526 5.31 1.24 20151016 085527 5.37 1.25 20151016 085528 5.46 1.26 20151016 085529 5.59 1.27 20151016 085530 5.77 1.28 20151016 085531 5.97 1.29 20151016 085532 6.24 1.29 20151016 085533 6.53 1.30 20151016 085534 6.81 1.30 20151016 085535 6.87 1.30 20151016 085536 6.93 1.31 20151016 085537 7.01 1.31 20151016 085538 7.04 1.31 20151016 085539 7.09 1.31 20151016 085540 7.11 1.32 20151016 085541 7.05 1.32 20151016 085542 6.92 1.32 20151016 085543 6.68 1.32 20151016 085544 6.47 1.32 20151016 085545 6.25 1.33 20151016 085546 6.09 1.33 20151016 085547 5.92 1.33 20151016 085548 5.80 1.33 20151016 085549 5.71 1.34 20151016 085550 5.66 1.34 20151016 085552 5.67 1.33 20151016 085553 5.73 1.33 20151016 085554 5.78 1.32 20151016 085555 5.83 1.31 20151016 085556 5.96 1.31 20151016 085557 6.06 1.31 20151016 085558 6.22 1.31 20151016 085559 6.35 1.31 20151016 085600 6.47 1.32 20151016 085601 6.65 1.34 20151016 085602 6.79 1.36 20151016 085603 6.99 1.37 20151016 085604 7.16 1.39 20151016 085605 7.33 1.40 20151016 085606 7.53 1.42 20151016 085607 7.70 1.43 20151016 085608 7.89 1.43 20151016 085609 8.06 1.44 20151016 085610 8.23 1.44 20151016 085611 8.44 1.44 20151016 085612 8.64 1.44 20151016 085613 8.88 1.45 20151016 085614 9.08 1.45 20151016 085615 9.28 1.46 20151016 085616 9.53 1.48 20151016 085617 9.71 1.50 20151016 085618 9.78 1.51 20151016 085619 9.89 1.53 20151016 085620 10.02 1.55 20151016 085621 10.11 1.56 20151016 085622 10.23 1.57 20151016 085624 10.33 1.58 20151016 085625 10.33 1.59 20151016 085626 10.03 1.58 20151016 085627 9.77 1.57 20151016 085628 9.51 1.56 20151016 085629 9.26 1.56 20151016 085630 8.99 1.55 20151016 085631 8.78 1.55 20151016 085632 8.57 1.55 20151016 085633 8.44 1.56 20151016 085634 8.62 1.56 20151016 085635 8.78 1.57 20151016 085636 8.93 1.57 20151016 085637 9.07 1.58 20151016 085638 9.23 1.58 20151016 085639 9.35 1.59 20151016 085640 9.46 1.59 20151016 085641 9.55 1.60 20151016 085642 9.45 1.61 20151016 085643 9.34 1.62 20151016 085644 9.25 1.62 20151016 085645 9.16 1.63 20151016 085646 9.08 1.64 20151016 085647 9.00 1.64 20151016 085648 8.93 1.65 20151016 085649 8.88 1.65 20151016 085650 8.71 1.63 20151016 085651 8.50 1.62 20151016 085652 8.29 1.60 20151016 085653 8.06 1.58 20151016 085654 7.85 1.56 20151016 085656 7.64 1.54 20151016 085657 7.46 1.53 20151016 085658 7.31 1.52 20151016 085659 7.30 1.52 20151016 085700 7.38 1.54 20151016 085701 7.50 1.55 20151016 085702 7.60 1.57 20151016 085703 7.73 1.58 20151016 085704 7.87 1.59 20151016 085705 8.01 1.61 20151016 085706 8.15 1.62 20151016 085707 8.03 1.62 20151016 085708 7.67 1.61 20151016 085709 7.30 1.60 20151016 085710 6.97 1.59 20151016 085712 6.31 1.57 20151016 085713 5.93 1.55 20151016 085714 5.63 1.54 20151016 085715 5.44 1.53 20151016 085716 5.50 1.52 20151016 085718 5.57 1.50 20151016 085720 5.59 1.48 20151016 085721 5.57 1.48 20151016 085722 5.56 1.47 20151016 085723 5.54 1.47 20151016 085724 5.62 1.45 20151016 085725 5.73 1.43 20151016 085726 5.84 1.41 20151016 085729 6.16 1.38 20151016 085730 6.40 1.36 20151016 085731 6.63 1.34 20151016 085732 6.86 1.33 20151016 085733 6.59 1.32 20151016 085734 6.33 1.30 20151016 085735 6.09 1.29 20151016 085736 5.86 1.28 20151016 085737 5.64 1.27 20151016 085738 5.45 1.25 20151016 085739 5.22 1.24 20151016 085740 5.07 1.22 20151016 085741 4.64 1.19 20151016 085742 4.20 1.14 20151016 085743 3.75 1.10 20151016 085744 3.35 1.06 20151016 085745 2.93 1.02 20151016 085746 2.55 0.97 20151016 085747 2.13 0.92 20151016 085748 1.79 0.88 20151016 085749 1.87 0.87 20151016 085750 2.17 0.87 20151016 085751 2.51 0.87 20151016 085752 2.92 0.87 20151016 085753 3.40 0.88 20151016 085754 3.93 0.87 20151016 085755 4.56 0.87 20151016 085756 5.31 0.87 20151016 085757 5.41 0.87 20151016 085759 4.77 0.89 20151016 085800 4.17 0.90 20151016 085801 3.52 0.91 20151016 085802 2.92 0.91 20151016 085803 2.35 0.92 20151016 085804 1.95 0.93 20151016 085805 1.83 0.94 20151016 085806 2.12 0.95 20151016 085807 2.48 0.98 20151016 085808 2.81 1.00 20151016 085809 3.14 1.02 20151016 085810 3.47 1.04 20151016 085811 3.74 1.06 20151016 085812 4.05 1.08 20151016 085813 4.28 1.10 20151016 085814 4.58 1.12 20151016 085815 4.56 1.15 20151016 085816 4.63 1.19 20151016 085817 4.65 1.22 20151016 085818 4.75 1.26 20151016 085819 4.81 1.29 20151016 085820 4.94 1.33 20151016 085821 5.05 1.36 20151016 085822 5.21 1.40 20151016 085823 5.37 1.42 20151016 085824 5.55 1.44 20151016 085825 5.73 1.45 20151016 085826 5.96 1.47 20151016 085827 6.20 1.49 20151016 085828 6.48 1.50 20151016 085829 6.79 1.52 20151016 085831 7.12 1.54 20151016 085832 7.27 1.55 20151016 085833 7.31 1.57 20151016 085834 7.40 1.58 20151016 085835 7.49 1.59 20151016 085836 7.64 1.60 20151016 085837 7.78 1.62 20151016 085838 7.97 1.63 20151016 085839 8.15 1.64 20151016 085840 8.27 1.66 20151016 085841 8.29 1.69 20151016 085842 8.30 1.72 20151016 085843 8.34 1.75 20151016 085844 8.38 1.77 20151016 085845 8.43 1.80 20151016 085846 8.49 1.83 20151016 085847 8.56 1.86 20151016 085848 8.60 1.87 20151016 085849 8.57 1.85 20151016 085850 8.56 1.84 20151016 085851 8.58 1.82 20151016 085853 8.69 1.81 20151016 085854 8.76 1.80 20151016 085855 8.88 1.80 20151016 085856 8.95 1.80 20151016 085857 8.86 1.81 20151016 085858 8.73 1.81 20151016 085859 8.61 1.82 20151016 085904 8.13 1.83 20151016 085905 7.99 1.83 20151016 085906 8.10 1.83 20151016 085907 8.20 1.83 20151016 085908 8.24 1.83 20151016 085909 8.30 1.82 20151016 085910 8.32 1.82 20151016 085911 8.35 1.82 20151016 085912 8.35 1.81 20151016 085913 8.34 1.81 20151016 085914 8.30 1.81 20151016 085915 8.24 1.80 20151016 085916 8.23 1.79 20151016 085917 8.17 1.79 20151016 085918 8.12 1.78 20151016 085919 8.11 1.77 20151016 085920 8.04 1.76 20151016 085921 8.03 1.76 20151016 085922 7.92 1.76 20151016 085923 7.90 1.77 20151016 085924 7.83 1.78 20151016 085925 7.85 1.79 20151016 085926 7.83 1.79 20151016 085927 7.85 1.80 20151016 085928 7.93 1.81 20151016 085929 8.00 1.82 20151016 085930 8.09 1.82 20151016 085931 8.13 1.82 20151016 085933 8.20 1.82 20151016 085934 8.28 1.83 20151016 085935 8.38 1.83 20151016 085936 8.49 1.83 20151016 085937 8.62 1.84 20151016 085938 8.78 1.85 20151016 085939 8.80 1.84 20151016 085940 8.57 1.82 20151016 085941 8.34 1.80 20151016 085942 8.10 1.78 20151016 085943 7.87 1.75 20151016 085944 7.63 1.73 20151016 085945 7.40 1.71 20151016 085946 7.17 1.68 20151016 085947 6.97 1.66 20151016 085948 6.99 1.66 20151016 085949 6.98 1.65 20151016 085950 6.93 1.65 20151016 085951 6.87 1.64 20151016 085952 6.79 1.64 20151016 085954 6.54 1.63 20151016 085955 6.40 1.62 20151016 085956 6.33 1.62 20151016 085957 6.29 1.62 20151016 085958 6.23 1.61 20151016 085959 6.17 1.61 20151016 090000 6.13 1.61 20151016 090001 6.07 1.60 20151016 090003 6.03 1.60 20151016 090004 5.96 1.60 20151016 090005 5.88 1.59 20151016 090006 5.82 1.59 20151016 090007 5.73 1.59 20151016 090008 5.67 1.59 20151016 090009 5.59 1.58 20151016 090010 5.51 1.58 20151016 090011 5.45 1.58 20151016 090012 5.37 1.58 20151016 090013 5.33 1.57 20151016 090014 5.25 1.57 20151016 090015 5.18 1.56 20151016 090016 5.13 1.56 20151016 090017 5.07 1.56 20151016 090018 5.00 1.56 20151016 090019 5.03 1.56 20151016 090020 5.06 1.55 20151016 090021 5.06 1.55 20151016 090022 5.07 1.52 20151016 090023 5.11 1.50 20151016 090024 5.12 1.48 20151016 090025 5.18 1.46 20151016 090026 5.27 1.44 20151016 090027 5.31 1.42 20151016 090028 5.42 1.40 20151016 090029 5.47 1.38 20151016 090030 5.45 1.38 20151016 090031 5.43 1.38 20151016 090032 5.36 1.37 20151016 090034 5.33 1.37 20151016 090035 5.31 1.37 20151016 090036 5.21 1.37 20151016 090037 5.20 1.36 20151016 090038 5.19 1.36 20151016 090039 5.31 1.35 20151016 090040 5.49 1.33 20151016 090041 5.65 1.32 20151016 090042 5.76 1.30 20151016 090043 5.91 1.28 20151016 090044 6.05 1.26 20151016 090045 6.15 1.24 20151016 090046 6.28 1.22 20151016 090047 6.35 1.21 20151016 090048 6.39 1.21 20151016 090049 6.47 1.20 20151016 090050 6.48 1.20 20151016 090051 6.47 1.20 20151016 090052 6.44 1.19 20151016 090053 6.40 1.19 20151016 090054 6.41 1.18 20151016 090055 6.30 1.18 20151016 090056 6.16 1.18 20151016 090057 6.07 1.18 20151016 090058 5.97 1.18 20151016 090059 5.88 1.18 20151016 090100 5.84 1.19 20151016 090101 5.79 1.19 20151016 090102 5.74 1.20 20151016 090104 5.65 1.20 20151016 090105 5.36 1.20 20151016 090106 5.03 1.19 20151016 090107 4.78 1.18 20151016 090108 4.47 1.16 20151016 090109 4.16 1.15 20151016 090110 3.86 1.14 20151016 090111 3.63 1.12 20151016 090112 3.37 1.11 20151016 090113 3.23 1.10 20151016 090114 3.19 1.10 20151016 090115 3.13 1.10 20151016 090116 3.13 1.10 20151016 090117 3.16 1.10 20151016 090118 3.24 1.10 20151016 090119 3.34 1.11 20151016 090120 3.46 1.11 20151016 090121 3.56 1.12 20151016 090122 3.67 1.13 20151016 090123 3.78 1.13 20151016 090124 3.88 1.14 20151016 090125 3.97 1.15 20151016 090126 4.07 1.16 20151016 090127 4.16 1.17 20151016 090128 4.23 1.17 20151016 090129 4.31 1.19 20151016 090130 4.39 1.20 20151016 090131 4.48 1.22 20151016 090133 4.56 1.24 20151016 090134 4.65 1.26 20151016 090135 4.74 1.28 20151016 090136 4.83 1.30 20151016 090137 4.94 1.33 20151016 090138 5.08 1.36 20151016 090139 5.25 1.39 20151016 090140 5.42 1.43 20151016 090141 5.60 1.46 20151016 090142 5.78 1.50 20151016 090143 5.97 1.53 20151016 090144 6.16 1.57 20151016 090145 6.34 1.60 20151016 090146 6.49 1.63 20151016 090147 6.52 1.65 20151016 090148 6.53 1.67 20151016 090149 6.53 1.69 20151016 090150 6.52 1.70 20151016 090151 6.57 1.72 20151016 090152 6.62 1.74 20151016 090153 6.69 1.76 20151016 090154 6.77 1.78 20151016 090155 7.00 1.83 20151016 090156 7.21 1.87 20151016 090157 7.43 1.93 20151016 090158 7.60 1.97 20151016 090159 7.76 2.01 20151016 090200 7.91 2.05 20151016 090201 8.03 2.09 20151016 090203 8.14 2.13 20151016 090204 8.30 2.16 20151016 090205 8.45 2.18 20151016 090206 8.60 2.20 20151016 090207 8.76 2.23 20151016 090208 8.93 2.25 20151016 090209 9.14 2.28 20151016 090210 9.32 2.31 20151016 090211 9.50 2.33 20151016 090212 9.37 2.36 20151016 090213 9.17 2.38 20151016 090214 8.97 2.41 20151016 090215 8.78 2.43 20151016 090216 8.58 2.46 20151016 090217 8.37 2.48 20151016 090218 8.17 2.50 20151016 090219 7.99 2.52 20151016 090220 7.94 2.55 20151016 090221 8.01 2.58 20151016 090222 8.09 2.60 20151016 090223 8.19 2.63 20151016 090224 8.31 2.65 20151016 090225 8.45 2.67 20151016 090226 8.60 2.69 20151016 090227 8.75 2.71 20151016 090228 9.00 2.73 20151016 090229 9.37 2.76 20151016 090230 9.74 2.79 20151016 090232 10.16 2.82 20151016 090233 10.54 2.85 20151016 090234 10.92 2.87 20151016 090235 11.28 2.90 20151016 090236 11.67 2.92 20151016 090237 12.01 2.93 20151016 090238 12.13 2.94 20151016 090239 12.22 2.95 20151016 090240 12.28 2.96 20151016 090241 12.31 2.97 20151016 090242 12.32 2.98 20151016 090243 12.30 2.99 20151016 090244 12.24 3.00 20151016 090245 12.16 3.01 20151016 090246 12.09 2.94 20151016 090247 12.02 2.87 20151016 090248 11.84 2.81 20151016 090249 11.63 2.76 20151016 090250 11.39 2.70 20151016 090251 11.35 2.65 20151016 090252 11.11 2.61 20151016 090253 10.90 2.57 20151016 090254 10.23 2.60 20151016 090255 9.59 2.65 20151016 090256 9.13 2.70 20151016 090257 8.81 2.74 20151016 090258 8.63 2.77 20151016 090259 8.53 2.80 20151016 090301 8.52 2.83 20151016 090302 8.56 2.85 20151016 090303 8.78 2.86 20151016 090304 9.13 2.87 20151016 090305 9.51 2.88 20151016 090306 9.97 2.89 20151016 090307 10.40 2.90 20151016 090308 10.85 2.91 20151016 090311 11.70 2.94 20151016 090313 10.81 2.94 20151016 090315 11.19 2.93 20151016 090316 11.35 2.92 20151016 090318 11.41 2.91 20151016 090319 11.34 2.90 20151016 090320 11.32 2.90 20151016 090321 11.21 2.90 20151016 090322 11.17 2.90 20151016 090323 11.21 2.91 20151016 090324 11.35 2.91 20151016 090325 11.61 2.92 20151016 090326 12.05 2.92 20151016 090327 12.75 2.93 20151016 090328 13.45 2.93 20151016 090329 13.16 2.92 20151016 090330 12.89 2.90 20151016 090331 12.65 2.88 20151016 090332 12.44 2.87 20151016 090333 12.25 2.85 20151016 090334 12.08 2.83 20151016 090335 11.93 2.82 20151016 090336 11.80 2.80 20151016 090337 11.44 2.80 20151016 090338 11.12 2.80 20151016 090339 10.85 2.80 20151016 090340 10.47 2.81 20151016 090341 10.12 2.81 20151016 090342 9.85 2.81 20151016 090343 9.52 2.81 20151016 090344 9.20 2.81 20151016 090345 8.47 2.79 20151016 090347 7.66 2.77 20151016 090348 6.85 2.75 20151016 090349 6.05 2.73 20151016 090350 5.25 2.71 20151016 090351 4.45 2.69 20151016 090352 3.66 2.67 20151016 090353 2.87 2.65 20151016 090354 1.98 2.62 20151016 090355 1.39 2.60 20151016 090356 1.00 2.58 20151016 090357 0.95 2.56 20151016 090358 1.16 2.54 20151016 090359 1.47 2.52 20151016 090400 1.57 2.50 20151016 090401 1.82 2.48 20151016 090402 2.00 2.46 20151016 090403 2.02 2.46 20151016 090404 1.94 2.46 20151016 090405 2.01 2.46 20151016 090406 2.28 2.45 20151016 090407 2.60 2.45 20151016 090408 2.82 2.45 20151016 090409 3.01 2.45 20151016 090410 3.48 2.44 20151016 090411 6.04 2.42 20151016 090412 8.44 2.40 20151016 090414 10.69 2.37 20151016 090415 12.78 2.35 20151016 090416 14.71 2.32 20151016 090417 16.48 2.29 20151016 090418 18.09 2.26 20151016 090419 19.12 2.22 20151016 090420 21.76 2.19 20151016 090421 25.45 2.16 20151016 090422 28.66 2.12 20151016 090423 32.04 2.09 20151016 090424 35.56 2.05 20151016 090425 39.05 2.00 20151016 090426 42.94 1.95 20151016 090427 46.98 1.91 20151016 090428 47.14 1.90 20151016 090429 45.71 1.91 20151016 090430 43.80 1.94 20151016 090431 42.23 1.95 20151016 090432 41.52 1.96 20151016 090433 41.31 1.97 20151016 090434 41.59 1.97 20151016 090435 42.33 1.97 20151016 090436 40.61 1.94 20151016 090437 35.41 1.93 20151016 090438 30.38 1.93 20151016 090439 25.57 1.93 20151016 090440 21.07 1.94 20151016 090442 17.41 1.95 20151016 090443 14.20 1.97 20151016 090444 12.37 2.00 20151016 090445 12.00 2.03 20151016 090446 10.16 2.03 20151016 090447 8.55 2.02 20151016 090448 7.80 2.01 20151016 090449 8.44 1.99 20151016 090450 10.24 1.98 20151016 090451 13.86 1.95 20151016 090452 17.57 1.93 20151016 090453 21.42 1.91 20151016 090454 19.78 1.92 20151016 090455 18.53 1.93 20151016 090456 17.40 1.93 20151016 090457 16.39 1.94 20151016 090458 15.38 1.94 20151016 090459 14.63 1.94 20151016 090500 13.99 1.94 20151016 090501 13.43 1.94 20151016 090502 13.14 1.92 20151016 090503 12.92 1.91 20151016 090504 12.72 1.90 20151016 090505 12.51 1.88 20151016 090506 12.32 1.86 20151016 090507 12.12 1.85 20151016 090509 11.95 1.83 20151016 090510 11.79 1.82 20151016 090511 11.86 1.79 20151016 090512 12.15 1.76 20151016 090513 12.44 1.72 20151016 090514 12.75 1.69 20151016 090515 13.06 1.66 20151016 090516 13.26 1.63 20151016 090517 13.42 1.61 20151016 090518 13.65 1.58 20151016 090519 13.83 1.55 20151016 090520 13.72 1.49 20151016 090521 13.67 1.43 20151016 090522 13.65 1.37 20151016 090523 13.62 1.30 20151016 090524 13.64 1.23 20151016 090525 13.68 1.14 20151016 090526 13.74 1.06 20151016 090746 14.91 1.87 20151016 090754 11.27 2.23 20151016 090755 11.00 2.24 20151016 090756 10.66 2.25 20151016 090757 10.39 2.27 20151016 090758 10.13 2.28 20151016 090759 9.84 2.30 20151016 090800 9.65 2.31 20151016 090802 9.50 2.33 20151016 090803 9.43 2.34 20151016 090804 9.79 2.31 20151016 090805 10.12 2.29 20151016 090806 10.40 2.27 20151016 090807 10.66 2.26 20151016 090808 10.87 2.24 20151016 090809 11.06 2.23 20151016 090810 11.14 2.22 20151016 090811 11.26 2.22 20151016 090812 11.23 2.23 20151016 090813 11.01 2.24 20151016 090814 10.82 2.26 20151016 090815 10.57 2.27 20151016 090816 10.37 2.28 20151016 090817 10.11 2.29 20151016 090818 9.95 2.30 20151016 090819 9.76 2.30 20151016 090820 9.62 2.30 20151016 090821 9.76 2.28 20151016 090822 9.98 2.27 20151016 090823 10.21 2.26 20151016 090824 10.49 2.25 20151016 090825 10.83 2.25 20151016 090827 11.20 2.25 20151016 090828 11.62 2.26 20151016 090829 12.10 2.27 20151016 090830 12.20 2.29 20151016 090831 12.21 2.31 20151016 090832 12.23 2.33 20151016 090833 12.25 2.34 20151016 090834 12.35 2.34 20151016 090835 12.52 2.34 20151016 090836 12.72 2.34 20151016 090837 13.02 2.33 20151016 090838 13.15 2.31 20151016 090839 13.05 2.29 20151016 090840 12.91 2.27 20151016 090841 12.82 2.27 20151016 090842 12.74 2.28 20151016 090843 12.61 2.29 20151016 090844 12.54 2.32 20151016 090845 12.47 2.37 20151016 090846 12.43 2.42 20151016 090847 12.12 2.38 20151016 090848 11.78 2.34 20151016 090849 11.49 2.30 20151016 090850 11.21 2.27 20151016 090852 10.95 2.23 20151016 090853 10.71 2.20 20151016 090854 10.48 2.16 20151016 090855 10.28 2.13 20151016 090856 10.07 2.10 20151016 090857 9.89 2.08 20151016 090858 9.70 2.05 20151016 090859 9.49 2.03 20151016 090900 9.29 2.00 20151016 090901 9.11 1.97 20151016 090902 8.89 1.93 20151016 090903 8.63 1.89 20151016 090904 8.41 1.85 20151016 090905 8.30 1.81 20151016 090906 8.23 1.78 20151016 090907 8.12 1.74 20151016 090908 8.01 1.70 20151016 090909 7.92 1.66 20151016 090910 7.83 1.61 20151016 090911 7.77 1.56 20151016 090912 7.72 1.51 20151016 090913 7.57 1.51 20151016 090914 7.34 1.51 20151016 090915 7.08 1.52 20151016 090917 6.81 1.52 20151016 090918 6.52 1.51 20151016 090919 6.20 1.51 20151016 090920 5.86 1.49 20151016 090921 5.49 1.48 20151016 090922 5.37 1.46 20151016 090923 5.55 1.43 20151016 090924 5.68 1.39 20151016 090925 5.72 1.35 20151016 090926 5.92 1.33 20151016 090927 6.10 1.31 20151016 090928 6.26 1.29 20151016 090929 6.41 1.27 20151016 090930 6.55 1.25 20151016 090931 7.01 1.31 20151016 090932 7.50 1.36 20151016 090933 7.97 1.41 20151016 090934 8.32 1.44 20151016 090935 8.79 1.48 20151016 090936 9.28 1.50 20151016 090937 9.73 1.52 20151016 090938 10.05 1.51 20151016 090939 10.17 1.50 20151016 090941 10.41 1.51 20151016 090942 10.78 1.51 20151016 090943 11.33 1.54 20151016 090944 11.93 1.56 20151016 090945 12.66 1.60 20151016 090946 13.24 1.63 20151016 090947 14.05 1.67 20151016 090948 14.97 1.73 20151016 090949 14.83 1.71 20151016 090950 14.61 1.68 20151016 090951 14.41 1.65 20151016 090952 14.34 1.62 20151016 090953 14.51 1.62 20151016 090954 14.69 1.62 20151016 090955 14.88 1.62 20151016 090956 15.31 1.65 20151016 090957 15.42 1.67 20151016 090958 14.94 1.68 20151016 090959 14.42 1.69 20151016 091000 13.12 1.63 20151016 091001 12.03 1.59 20151016 091002 10.71 1.52 20151016 091003 9.49 1.46 20151016 091005 8.24 1.40 20151016 091006 7.24 1.34 20151016 091007 6.41 1.30 20151016 091008 5.87 1.25 20151016 091009 5.68 1.20 20151016 091010 6.18 1.17 20151016 091042 14.97 1.74 20151016 091043 14.21 1.60 20151016 091044 13.59 1.49 20151016 091045 13.21 1.42 20151016 091046 12.87 1.37 20151016 091047 12.71 1.35 20151016 091048 12.71 1.36 20151016 091049 12.77 1.39 20151016 091050 12.26 1.34 20151016 091051 11.61 1.25 20151016 091053 11.06 1.16 20151016 091054 10.73 1.10 20151016 091055 10.61 1.06 20151016 091056 10.70 1.03 20151016 091057 10.94 1.03 20151016 091330 16.89 1.96 20151016 091331 15.93 1.90 20151016 091332 15.40 1.83 20151016 091333 15.06 1.73 20151016 091334 14.47 1.58 20151016 092127 16.74 1.74 20151016 092128 16.57 1.75 20151016 092129 16.20 1.72 20151016 092130 15.49 1.66 20151016 092131 15.01 1.61 20151016 092132 14.60 1.58 20151016 092133 14.14 1.56 20151016 092134 13.74 1.54 20151016 092135 13.43 1.54 20151016 092137 13.42 1.56 20151016 092138 13.34 1.56 20151016 092139 12.93 1.55 20151016 092140 12.03 1.51 20151016 092141 11.21 1.47 20151016 092142 10.68 1.45 20151016 092143 10.31 1.44 20151016 092144 10.24 1.44 20151016 092145 10.55 1.44 20151016 092146 11.14 1.45 20151016 092147 11.36 1.39 20151016 092148 11.41 1.30 20151016 092149 11.19 1.23 20151016 092150 10.61 1.16 20151016 092151 10.07 1.09 20151016 092152 9.51 1.01 20151016 092153 8.96 0.94 20151016 092154 8.62 0.87 20151016 092155 8.75 0.82 20151016 092542 9.66 0.47 20151016 092543 9.79 0.50 20151016 092544 10.02 0.54 20151016 092545 10.35 0.58 20151016 092546 10.66 0.63 20151016 092547 11.18 0.69 20151016 092548 11.79 0.74 20151016 092549 12.14 0.81 20151016 092550 11.99 0.85 20151016 092551 10.79 0.86 20151016 092552 9.66 0.86 20151016 092553 8.70 0.87 20151016 092554 7.98 0.87 20151016 092555 7.58 0.88 20151016 092557 7.56 0.88 20151016 092558 7.96 0.89 20151016 092559 8.76 0.89 20151016 092600 8.91 0.89 20151016 092601 8.93 0.89 20151016 092602 8.91 0.88 20151016 092603 8.82 0.88 20151016 092604 8.66 0.87 20151016 092605 8.65 0.87 20151016 092606 8.69 0.86 20151016 092607 8.89 0.86 20151016 092608 9.28 0.86 20151016 092609 9.80 0.88 20151016 092610 10.47 0.89 20151016 092611 11.11 0.91 20151016 092612 11.88 0.92 20151016 092613 12.59 0.94 20151016 092614 13.43 0.95 20151016 092615 14.30 0.97 20151016 092616 15.10 0.98 20151016 092617 15.51 0.98 20151016 092618 15.55 0.97 20151016 092619 15.52 0.96 20151016 092620 15.51 0.95 20151016 092622 15.42 0.94 20151016 092623 15.36 0.93 20151016 092624 15.23 0.91 20151016 092625 15.12 0.91 20151016 092626 14.63 0.89 20151016 092627 13.88 0.85 20151016 092628 13.17 0.82 20151016 092629 12.38 0.79 20151016 092630 11.66 0.75 20151016 092631 10.88 0.71 20151016 092632 10.20 0.67 20151016 092633 9.68 0.64 20151016 092634 9.35 0.62 20151016 092635 9.30 0.62 20151016 092636 9.30 0.62 20151016 092637 9.34 0.62 20151016 092638 9.43 0.62 20151016 092639 9.56 0.62 20151016 092640 9.69 0.61 20151016 092641 9.87 0.61 20151016 092642 10.07 0.61 20151016 092643 9.89 0.61 20151016 092644 9.76 0.61 20151016 092646 9.64 0.61 20151016 092647 9.53 0.61 20151016 092648 9.40 0.61 20151016 092649 9.37 0.60 20151016 092650 9.42 0.59 20151016 092651 9.53 0.58 20151016 092652 9.77 0.55 20151016 092653 9.99 0.52 20151016 092654 10.15 0.48 20151016 092655 10.27 0.44 20151016 092656 10.34 0.41 20151016 092657 10.34 0.37 20151016 092658 10.30 0.34 20151016 092659 10.22 0.30 20151016 092700 10.08 0.26 20151016 092701 9.93 0.23 20151016 092702 9.84 0.19 20151016 092703 9.81 0.15 20151016 092704 9.94 0.12 20151016 092705 10.04 0.11 20151016 092706 10.21 0.10 20151016 092707 10.46 0.10 20151016 092708 10.78 0.11 20151016 092952 10.35 0.69 20151016 092953 10.37 0.70 20151016 092954 10.41 0.72 20151016 092955 10.51 0.73 20151016 092956 10.68 0.74 20151016 092957 10.99 0.75 20151016 092959 11.23 0.77 20151016 093000 11.47 0.77 20151016 093001 11.66 0.78 20151016 093002 11.63 0.78 20151016 093003 11.72 0.78 20151016 093004 11.79 0.78 20151016 093005 11.93 0.77 20151016 093006 12.16 0.78 20151016 093007 12.34 0.79 20151016 093008 12.48 0.80 20151016 093009 12.55 0.82 20151016 093010 11.79 0.84 20151016 093011 10.90 0.86 20151016 093012 9.88 0.88 20151016 093013 9.05 0.89 20151016 093014 8.25 0.90 20151016 093015 7.51 0.91 20151016 093016 6.85 0.92 20151016 093017 6.30 0.92 20151016 093018 6.03 0.91 20151016 093019 5.87 0.90 20151016 093020 5.73 0.89 20151016 093021 5.64 0.88 20151016 093022 5.57 0.87 20151016 093023 5.53 0.86 20151016 093024 5.52 0.85 20151016 093026 5.54 0.84 20151016 093027 5.59 0.82 20151016 093028 5.66 0.80 20151016 093029 5.71 0.77 20151016 093030 5.76 0.75 20151016 093031 5.80 0.73 20151016 093032 5.85 0.71 20151016 093033 5.92 0.69 20151016 093034 5.99 0.67 20151016 093035 6.08 0.66 20151016 093036 6.21 0.67 20151016 093037 6.34 0.67 20151016 093038 6.48 0.68 20151016 093039 6.61 0.69 20151016 093040 6.74 0.70 20151016 093041 6.88 0.70 20151016 093042 7.04 0.71 20151016 093043 7.18 0.72 20151016 093044 7.10 0.69 20151016 093045 7.02 0.66 20151016 093046 6.95 0.62 20151016 093047 6.88 0.59 20151016 093048 6.80 0.56 20151016 093049 6.73 0.53 20151016 093050 6.64 0.50 20151016 093051 6.57 0.47 20151016 093053 6.61 0.45 20151016 093054 6.66 0.43 20151016 093055 6.68 0.42 20151016 093056 6.68 0.41 20151016 093057 6.69 0.40 20151016 093058 6.71 0.39 20151016 093059 6.73 0.38 20151016 093100 6.77 0.38 20151016 093101 6.83 0.37 20151016 093102 6.91 0.36 20151016 093103 7.01 0.35 20151016 093104 7.09 0.34 20151016 093105 7.17 0.34 20151016 093106 7.25 0.33 20151016 093107 7.32 0.32 20151016 093108 7.39 0.32 20151016 093109 7.44 0.31 20151016 093110 7.45 0.31 20151016 093111 7.48 0.31 20151016 093112 7.51 0.31 20151016 093113 7.55 0.31 20151016 093114 7.60 0.31 20151016 093115 7.67 0.31 20151016 093116 7.73 0.31 20151016 093117 7.79 0.30 20151016 093118 7.74 0.26 20151016 093119 7.71 0.20 20151016 093121 7.67 0.15 20151016 093122 7.62 0.10 20151016 093123 7.59 0.07 20151016 093124 7.56 0.04 20151016 093125 7.56 0.02 20151016 093127 7.20 0.05 20151016 093128 6.85 0.08 20151016 093129 6.52 0.12 20151016 093130 6.20 0.14 20151016 093131 5.90 0.16 20151016 093132 5.62 0.18 20151016 093133 5.31 0.19 20151016 093135 4.91 0.21 20151016 093136 4.83 0.24 20151016 093137 4.78 0.26 20151016 093138 4.73 0.28 20151016 093139 4.74 0.30 20151016 093140 4.77 0.32 20151016 093141 4.82 0.34 20151016 093142 4.91 0.36 20151016 093143 4.99 0.37 20151016 093144 5.03 0.37 20151016 093145 5.04 0.38 20151016 093146 5.07 0.38 20151016 093147 5.07 0.39 20151016 093149 5.07 0.39 20151016 093150 5.10 0.40 20151016 093151 5.14 0.41 20151016 093152 5.20 0.43 20151016 093153 5.26 0.45 20151016 093154 5.32 0.46 20151016 093155 5.38 0.47 20151016 093156 5.43 0.48 20151016 093157 5.48 0.49 20151016 093158 5.53 0.50 20151016 093159 5.58 0.50 20151016 093200 5.62 0.50 20151016 093201 5.69 0.51 20151016 093202 5.76 0.53 20151016 093203 5.83 0.55 20151016 093204 5.91 0.57 20151016 093205 6.00 0.59 20151016 093206 6.09 0.61 20151016 093207 6.20 0.63 20151016 093208 6.31 0.66 20151016 093209 6.51 0.66 20151016 093210 6.69 0.66 20151016 093211 6.89 0.66 20151016 093212 7.05 0.66 20151016 093213 7.19 0.66 20151016 093214 7.32 0.66 20151016 093215 7.50 0.66 20151016 093217 7.66 0.66 20151016 093317 8.49 1.54 20151016 093318 8.09 1.56 20151016 093319 7.70 1.57 20151016 093320 7.32 1.59 20151016 093321 6.91 1.60 20151016 093322 6.50 1.61 20151016 093323 6.08 1.63 20151016 093324 5.71 1.64 20151016 093325 5.27 1.66 20151016 093326 5.05 1.67 20151016 093327 4.87 1.68 20151016 093328 4.65 1.70 20151016 093329 4.42 1.71 20151016 093330 4.20 1.72 20151016 093331 4.03 1.74 20151016 093332 3.80 1.75 20151016 093333 3.57 1.76 20151016 093334 3.99 1.78 20151016 093335 4.40 1.80 20151016 093336 4.82 1.81 20151016 093337 5.30 1.82 20151016 093338 5.75 1.83 20151016 093339 6.21 1.84 20151016 093340 6.72 1.85 20151016 093341 7.21 1.86 20151016 093342 7.40 1.89 20151016 093344 7.48 1.93 20151016 093345 7.54 1.99 20151016 093346 7.60 2.04 20151016 093347 7.70 2.08 20151016 093348 7.79 2.13 20151016 093349 7.89 2.16 20151016 093350 8.02 2.20 20151016 093351 8.20 2.22 20151016 093352 8.44 2.22 20151016 093353 8.71 2.23 20151016 093354 9.02 2.24 20151016 093355 9.29 2.25 20151016 093356 9.57 2.26 20151016 093357 9.85 2.28 20151016 093358 10.13 2.30 20151016 093359 10.37 2.32 20151016 093400 10.54 2.34 20151016 093401 10.71 2.36 20151016 093402 10.91 2.38 20151016 093403 11.14 2.41 20151016 093404 11.36 2.43 20151016 093405 11.57 2.45 20151016 093406 11.81 2.47 20151016 093407 11.99 2.49 20151016 093408 11.82 2.47 20151016 093409 11.67 2.45 20151016 093410 11.53 2.43 20151016 093411 11.38 2.41 20151016 093413 11.25 2.38 20151016 093414 11.13 2.36 20151016 093415 11.06 2.34 20151016 093416 11.04 2.32 20151016 093417 10.99 2.28 20151016 093418 10.99 2.24 20151016 093419 11.00 2.20 20151016 093420 10.97 2.16 20151016 093421 10.98 2.13 20151016 093422 10.95 2.09 20151016 093423 10.96 2.05 20151016 093424 10.96 2.02 20151016 093425 10.91 2.01 20151016 093426 10.87 2.00 20151016 093427 10.82 1.99 20151016 093428 10.78 1.98 20151016 093429 10.74 1.97 20151016 093430 10.70 1.96 20151016 093431 10.65 1.95 20151016 093432 10.62 1.95 20151016 093433 10.60 1.95 20151016 093434 10.62 1.97 20151016 093435 10.64 1.98 20151016 093436 10.71 2.00 20151016 093437 10.81 2.02 20151016 093438 10.89 2.04 20151016 093439 11.03 2.06 20151016 093440 11.16 2.08 20151016 093441 11.26 2.10 20151016 093443 11.28 2.11 20151016 093444 11.25 2.11 20151016 093445 11.30 2.12 20151016 093446 11.28 2.12 20151016 093447 11.34 2.12 20151016 093448 11.26 2.11 20151016 093449 11.17 2.10 20151016 093450 11.14 2.10 20151016 093451 11.29 2.11 20151016 093452 11.41 2.12 20151016 093453 11.54 2.13 20151016 093454 11.64 2.14 20151016 093455 11.73 2.15 20151016 093456 11.84 2.16 20151016 093457 11.91 2.17 20151016 093458 12.00 2.18 20151016 093459 11.81 2.19 20151016 093500 11.70 2.20 20151016 093501 11.59 2.21 20151016 093502 11.50 2.22 20151016 093503 11.45 2.23 20151016 093504 11.42 2.23 20151016 093505 11.41 2.24 20151016 093506 11.43 2.25 20151016 093507 11.22 2.27 20151016 093508 10.92 2.29 20151016 093509 10.67 2.31 20151016 093510 10.40 2.33 20151016 093512 10.13 2.34 20151016 093513 9.85 2.36 20151016 093514 9.58 2.38 20151016 093515 9.29 2.40 20151016 093516 9.07 2.40 20151016 093517 8.89 2.40 20151016 093518 8.70 2.39 20151016 093519 8.56 2.39 20151016 093520 8.43 2.38 20151016 093521 8.38 2.39 20151016 093522 8.30 2.39 20151016 093523 8.28 2.39 20151016 093524 8.22 2.40 20151016 093525 8.22 2.40 20151016 093526 8.20 2.41 20151016 093527 8.26 2.41 20151016 093528 8.30 2.42 20151016 093529 8.40 2.42 20151016 093530 8.53 2.43 20151016 093531 8.62 2.43 20151016 093532 8.63 2.43 20151016 093533 8.35 2.41 20151016 093534 8.19 2.40 20151016 093535 8.05 2.37 20151016 093536 8.07 2.35 20151016 093537 8.13 2.33 20151016 093540 8.79 2.28 20151016 093541 8.72 2.27 20151016 093544 8.75 2.24 20151016 093545 8.84 2.22 20151016 093546 8.96 2.21 20151016 093547 9.09 2.19 20151016 093548 9.28 2.17 20151016 093549 9.47 2.15 20151016 093550 9.79 2.16 20151016 093551 10.12 2.18 20151016 093552 10.48 2.20 20151016 093553 10.89 2.21 20151016 093554 11.29 2.24 20151016 093555 11.69 2.26 20151016 093556 12.13 2.29 20151016 093557 12.54 2.31 20151016 093558 12.74 2.35 20151016 093559 12.85 2.38 20151016 093600 13.01 2.41 20151016 093601 13.14 2.45 20151016 093602 13.30 2.48 20151016 093603 13.43 2.50 20151016 093604 13.58 2.53 20151016 093605 13.71 2.56 20151016 093606 13.77 2.58 20151016 093607 13.75 2.60 20151016 093608 13.76 2.63 20151016 093609 13.75 2.65 20151016 093610 13.75 2.67 20151016 093611 13.74 2.69 20151016 093613 13.77 2.70 20151016 093614 13.77 2.72 20151016 093615 13.94 2.74 20151016 093616 14.24 2.75 20151016 093617 14.56 2.77 20151016 093618 14.86 2.79 20151016 093619 15.23 2.82 20151016 093620 15.53 2.84 20151016 093621 15.86 2.86 20151016 093622 16.15 2.88 20151016 093623 16.49 2.90 20151016 093624 16.82 2.92 20151016 093625 17.18 2.94 20151016 093626 17.52 2.95 20151016 093627 17.89 2.97 20151016 093628 18.29 2.98 20151016 093629 18.71 2.99 20151016 093630 19.08 3.01 20151016 093631 19.44 3.02 20151016 093632 19.46 3.06 20151016 093633 19.53 3.10 20151016 093634 19.56 3.14 20151016 093635 19.59 3.17 20151016 093636 19.69 3.22 20151016 093637 19.73 3.26 20151016 093638 19.84 3.31 20151016 093639 19.90 3.35 20151016 093640 19.96 3.41 20151016 093641 19.97 3.46 20151016 093643 20.03 3.52 20151016 093644 20.05 3.57 20151016 093645 20.13 3.64 20151016 093646 20.16 3.70 20151016 093647 20.25 3.76 20151016 093648 20.30 3.81 20151016 093649 20.28 3.87 20151016 093650 20.17 3.94 20151016 093651 20.14 4.00 20151016 093652 20.04 4.07 20151016 093653 20.02 4.14 20151016 093654 19.91 4.21 20151016 093655 19.83 4.28 20151016 093656 19.82 4.35 20151016 093657 19.67 4.41 20151016 093658 19.53 4.47 20151016 093659 19.33 4.52 20151016 093700 19.18 4.57 20151016 093701 18.98 4.62 20151016 093702 18.77 4.68 20151016 093703 18.55 4.73 20151016 093704 18.34 4.77 20151016 093705 18.26 4.79 20151016 093706 18.33 4.78 20151016 093707 18.43 4.78 20151016 093708 18.51 4.77 20151016 093709 18.61 4.76 20151016 093710 18.70 4.75 20151016 093711 18.81 4.74 20151016 093712 18.90 4.73 20151016 093714 18.95 4.71 20151016 093715 18.81 4.69 20151016 093716 18.72 4.66 20151016 093717 18.60 4.63 20151016 093718 18.49 4.61 20151016 093719 18.40 4.58 20151016 093720 18.31 4.55 20151016 093721 18.28 4.52 20151016 093722 18.06 4.50 20151016 093723 17.18 4.47 20151016 093724 16.25 4.45 20151016 093725 15.38 4.42 20151016 093726 14.48 4.40 20151016 093727 13.47 4.37 20151016 093728 12.67 4.34 20151016 093729 11.90 4.32 20151016 093730 11.22 4.29 20151016 093731 10.76 4.31 20151016 093732 10.61 4.33 20151016 093735 11.77 4.41 20151016 093736 12.57 4.43 20151016 093737 13.56 4.46 20151016 093738 14.63 4.48 20151016 093739 14.91 4.51 20151016 093740 15.03 4.53 20151016 093741 15.16 4.56 20151016 093742 15.32 4.60 20151016 093743 15.53 4.62 20151016 093745 15.74 4.67 20151016 093746 15.97 4.69 20151016 093747 16.22 4.74 20151016 093748 16.73 4.79 20151016 093749 17.39 4.85 20151016 093750 18.07 4.93 20151016 093751 18.76 4.99 20151016 093752 19.58 5.07 20151016 093753 20.30 5.12 20151016 093754 21.01 5.19 20151016 093755 21.75 5.25 20151016 093756 22.38 5.29 20151016 093757 22.90 5.34 20151016 093758 23.45 5.38 20151016 093759 24.04 5.44 20151016 093800 24.75 5.48 20151016 093801 25.40 5.54 20151016 093802 26.05 5.58 20151016 093803 26.73 5.63 20151016 093804 27.35 5.68 20151016 093805 27.68 5.70 20151016 093806 28.06 5.74 20151016 093807 28.41 5.77 20151016 093808 28.82 5.79 20151016 093809 29.21 5.84 20151016 093810 29.58 5.86 20151016 093811 29.99 5.91 20151016 093813 30.30 5.90 20151016 093816 30.28 5.83 20151016 093817 30.31 5.79 20151016 093820 30.60 5.68 20151016 093821 30.74 5.65 20151016 093823 30.93 5.55 20151016 093824 31.08 5.50 20151016 093825 31.18 5.44 20151016 093826 31.28 5.38 20151016 093831 31.35 5.16 20151016 093832 31.20 5.14 20151016 093833 30.91 5.10 20151016 093834 30.79 5.08 20151016 093835 30.59 5.04 20151016 093836 30.40 5.01 20151016 093837 30.33 4.99 20151016 093838 30.04 4.95 20151016 093839 29.82 4.91 20151016 093840 29.48 4.85 20151016 093841 29.08 4.78 20151016 093842 28.87 4.73 20151016 093843 28.55 4.67 20151016 093844 28.34 4.61 20151016 093845 28.02 4.55 20151016 093847 27.54 4.48 20151016 093848 26.98 4.43 20151016 093849 26.30 4.37 20151016 093850 25.56 4.30 20151016 093851 24.84 4.23 20151016 093852 24.10 4.16 20151016 093853 23.59 4.10 20151016 093854 23.02 4.05 20151016 093855 22.70 4.02 20151016 093856 22.12 3.97 20151016 093857 21.52 3.92 20151016 093858 20.96 3.87 20151016 093859 20.31 3.82 20151016 093900 19.84 3.77 20151016 093901 19.14 3.71 20151016 093902 18.43 3.64 20151016 093903 17.90 3.60 20151016 093904 17.35 3.60 20151016 093905 16.65 3.60 20151016 093906 16.13 3.60 20151016 093907 15.46 3.59 20151016 093908 14.83 3.57 20151016 093909 14.07 3.54 20151016 093910 13.28 3.51 20151016 093911 12.47 3.46 20151016 093912 12.30 3.50 20151016 093913 12.12 3.53 20151016 093914 11.96 3.56 20151016 093915 11.81 3.60 20151016 093916 11.68 3.62 20151016 093918 11.54 3.65 20151016 093919 11.40 3.68 20151016 093920 11.29 3.70 20151016 093921 11.31 3.73 20151016 093922 11.44 3.76 20151016 093923 11.60 3.80 20151016 093924 11.81 3.84 20151016 093925 12.05 3.88 20151016 093926 12.35 3.92 20151016 093927 12.67 3.96 20151016 093928 13.05 4.01 20151016 093929 13.03 3.99 20151016 093930 12.70 3.92 20151016 093931 12.48 3.86 20151016 093932 12.30 3.81 20151016 093933 12.12 3.74 20151016 093934 12.03 3.69 20151016 093935 11.96 3.63 20151016 093936 11.95 3.58 20151016 093937 11.94 3.53 20151016 093938 11.89 3.45 20151016 093939 11.82 3.39 20151016 093940 11.74 3.33 20151016 093941 11.62 3.25 20151016 093942 11.49 3.19 20151016 093943 11.29 3.12 20151016 093944 11.11 3.06 20151016 093945 11.17 3.01 20151016 093946 11.49 2.97 20151016 093947 11.90 2.94 20151016 093949 12.32 2.92 20151016 093950 12.71 2.88 20151016 093951 13.18 2.86 20151016 093952 13.66 2.84 20151016 093953 14.11 2.81 20151016 093954 14.47 2.77 20151016 093955 14.24 2.70 20151016 093956 14.07 2.64 20151016 093957 13.93 2.58 20151016 093958 13.84 2.53 20151016 093959 13.78 2.47 20151016 094000 13.74 2.42 20151016 094001 13.80 2.38 20151016 094002 13.68 2.33 20151016 094003 12.90 2.29 20151016 094004 12.00 2.26 20151016 094005 11.07 2.22 20151016 094006 10.10 2.18 20151016 094007 9.10 2.14 20151016 094008 8.19 2.09 20151016 094009 7.22 2.04 20151016 094010 6.40 1.99 20151016 094028 11.88 2.17 20151016 094029 11.72 2.09 20151016 094030 11.60 2.05 20151016 094031 11.46 2.01 20151016 094032 11.19 1.94 20151016 094033 10.98 1.90 20151016 094034 10.77 1.86 20151016 094035 10.40 1.79 20151016 094036 10.47 1.79 20151016 094037 10.79 1.80 20151016 094038 11.28 1.83 20151016 094039 11.80 1.87 20151016 094040 12.39 1.92 20151016 094041 13.01 1.97 20151016 094042 13.69 2.03 20151016 094043 14.38 2.09 20151016 094044 14.84 2.13 20151016 094045 14.65 2.09 20151016 094046 14.39 2.04 20151016 094047 14.23 1.99 20151016 094048 14.13 1.96 20151016 094050 14.04 1.93 20151016 094051 14.03 1.91 20151016 094052 14.05 1.89 20151016 094053 14.09 1.88 20151016 094054 14.02 1.85 20151016 094055 13.92 1.82 20151016 094056 13.81 1.78 20151016 094057 13.70 1.75 20151016 094100 13.26 1.66 20151016 094101 13.02 1.63 20151016 094102 12.57 1.60 20151016 094103 12.09 1.56 20151016 094104 11.66 1.53 20151016 094105 11.30 1.51 20151016 094106 10.98 1.48 20151016 094107 10.68 1.46 20151016 094108 10.42 1.44 20151016 094109 10.22 1.42 20151016 094110 9.98 1.38 20151016 094111 9.68 1.34 20151016 094112 9.42 1.31 20151016 094113 9.15 1.27 20151016 094114 8.88 1.23 20151016 094115 8.60 1.19 20151016 094116 8.31 1.15 20151016 094117 8.03 1.11 20151016 094118 7.69 1.09 20151016 094119 7.43 1.07 20151016 094121 7.17 1.06 20151016 094122 6.90 1.05 20151016 094123 6.66 1.03 20151016 094124 6.43 1.01 20151016 094125 6.09 0.99 20151016 094126 5.82 0.97 20151016 094127 5.77 0.98 20151016 094128 5.96 1.01 20151016 094129 6.18 1.04 20151016 094130 6.36 1.06 20151016 094131 6.64 1.09 20151016 094132 6.94 1.11 20151016 094133 7.23 1.12 20151016 094134 7.64 1.15 20151016 094135 7.95 1.16 20151016 094136 8.15 1.17 20151016 094137 8.35 1.18 20151016 094138 8.52 1.19 20151016 094139 8.59 1.19 20151016 094140 8.70 1.19 20151016 094141 8.80 1.20 20151016 094142 8.74 1.18 20151016 094143 8.87 1.18 20151016 094144 9.22 1.19 20151016 094145 9.46 1.18 20151016 094146 9.83 1.19 20151016 094147 10.08 1.18 20151016 094148 10.54 1.20 20151016 094149 10.92 1.20 20151016 094151 11.20 1.19 20151016 094152 11.52 1.20 20151016 094153 11.49 1.20 20151016 094154 11.37 1.19 20151016 094155 11.37 1.20 20151016 094156 11.37 1.21 20151016 094157 11.31 1.21 20151016 094158 11.34 1.22 20151016 094159 11.37 1.24 20151016 094200 11.35 1.25 20151016 094201 11.66 1.31 20151016 094202 12.01 1.39 20151016 094209 13.23 1.66 20151016 094210 12.81 1.59 20151016 094211 12.35 1.52 20151016 094212 12.06 1.47 20151016 094213 11.81 1.43 20151016 094214 11.64 1.41 20151016 094215 11.51 1.38 20151016 094216 11.43 1.37 20151016 094217 11.33 1.37 20151016 094218 11.03 1.36 20151016 094219 10.80 1.35 20151016 094221 10.72 1.35 20151016 094222 10.55 1.33 20151016 094223 10.39 1.32 20151016 094224 10.41 1.31 20151016 094225 10.31 1.30 20151016 094226 10.23 1.28 20151016 094227 10.28 1.25 20151016 094228 10.21 1.23 20151016 094229 10.15 1.20 20151016 094230 10.26 1.19 20151016 094231 10.21 1.16 20151016 094232 10.33 1.14 20151016 094233 10.29 1.11 20151016 094234 10.14 1.08 20151016 094235 10.08 1.05 20151016 094236 9.83 1.02 20151016 094237 9.54 0.98 20151016 094238 9.32 0.95 20151016 094239 8.96 0.91 20151016 094240 8.56 0.87 20151016 094241 8.19 0.83 20151016 094242 8.00 0.80 20151016 094243 8.18 0.77 20151016 094244 8.45 0.75 20151016 094245 8.63 0.72 20151016 094246 8.82 0.69 20151016 094247 9.08 0.67 20151016 094248 9.28 0.63 20151016 094249 9.46 0.60 20151016 094251 9.66 0.58 20151016 094252 9.59 0.58 20151016 094258 8.37 0.57 20151016 094259 8.32 0.58 20151016 094300 8.85 0.65 20151016 094301 9.23 0.71 20151016 094302 9.66 0.77 20151016 094303 10.01 0.82 20151016 094304 10.41 0.87 20151016 094305 10.81 0.92 20151016 094306 11.10 0.97 20151016 094307 11.37 1.02 20151016 094309 11.18 1.02 20151016 094310 10.88 1.03 20151016 094311 10.68 1.03 20151016 094312 10.47 1.04 20151016 094313 10.13 1.04 20151016 094314 9.90 1.04 20151016 094315 9.64 1.05 20151016 094316 9.25 1.04 20151016 094317 9.03 1.03 20151016 094318 8.82 1.01 20151016 094319 8.65 1.00 20151016 094320 8.61 1.00 20151016 094321 8.56 0.99 20151016 094322 8.51 0.98 20151016 094323 8.46 0.98 20151016 094324 8.42 0.97 20151016 094325 8.44 0.95 20151016 094326 8.48 0.93 20151016 094327 8.52 0.91 20151016 094328 8.58 0.89 20151016 094329 8.66 0.87 20151016 094330 8.73 0.85 20151016 094331 8.81 0.84 20151016 094332 8.91 0.82 20151016 094333 8.80 0.81 20151016 094334 8.69 0.81 20151016 094335 8.59 0.80 20151016 094336 8.48 0.78 20151016 094338 8.41 0.77 20151016 094339 8.34 0.76 20151016 094340 8.30 0.75 20151016 094341 8.26 0.74 20151016 094342 8.30 0.73 20151016 094343 8.36 0.73 20151016 094344 8.44 0.73 20151016 094345 8.54 0.73 20151016 094346 8.64 0.73 20151016 094347 8.75 0.73 20151016 094348 8.89 0.73 20151016 094349 9.04 0.73 20151016 094350 9.16 0.74 20151016 094351 9.26 0.74 20151016 094352 9.34 0.74 20151016 094353 9.43 0.74 20151016 094354 9.54 0.74 20151016 094355 9.63 0.74 20151016 094356 9.76 0.73 20151016 094357 9.85 0.73 20151016 094358 10.14 0.76 20151016 094359 10.60 0.81 20151016 094400 11.03 0.86 20151016 094403 12.23 1.00 20151016 094404 12.60 1.05 20151016 094405 12.99 1.09 20151016 094407 13.21 1.12 20151016 094408 13.19 1.12 20151016 094409 13.12 1.11 20151016 094410 13.09 1.11 20151016 094411 13.00 1.10 20151016 094412 12.95 1.09 20151016 094413 12.91 1.09 20151016 094414 12.80 1.06 20151016 094415 12.62 1.04 20151016 094416 11.87 0.98 20151016 094417 11.08 0.90 20151016 094418 10.36 0.84 20151016 094419 9.64 0.78 20151016 094420 8.80 0.70 20151016 094421 8.12 0.64 20151016 094422 7.44 0.56 20151016 094423 6.81 0.51 20151016 094424 6.40 0.46 20151016 094425 6.04 0.41 20151016 094426 5.74 0.37 20151016 094427 5.46 0.33 20151016 094428 5.32 0.29 20151016 094429 5.22 0.26 20151016 094430 5.19 0.23 20151016 094431 5.27 0.20 20151016 094432 5.38 0.17 20151016 094433 5.53 0.14 20151016 094434 5.67 0.11 20151016 094436 5.76 0.09 20151016 094437 5.84 0.07 20151016 094438 5.97 0.05 20151016 094439 6.11 0.04 20151016 094440 6.24 0.02 20151016 094441 5.72 0.08 20151016 094442 5.05 0.17 20151016 094443 4.41 0.25 20151016 094449 1.48 0.72 20151016 094450 1.54 0.76 20151016 094451 1.62 0.81 20151016 094452 1.73 0.85 20151016 094453 1.78 0.90 20151016 094454 1.84 0.95 20151016 094455 1.89 1.01 20151016 094456 1.80 1.07 20151016 094457 2.11 1.09 20151016 094458 2.79 1.08 20151016 094459 3.38 1.07 20151016 094500 4.08 1.07 20151016 094501 4.70 1.07 20151016 094502 5.56 1.07 20151016 094504 6.30 1.07 20151016 094505 6.98 1.08 20151016 094506 7.90 1.11 20151016 094507 9.21 1.18 20151016 094508 10.61 1.26 20151016 094509 12.16 1.33 20151016 094510 14.08 1.42 20151016 094511 15.82 1.50 20151016 094512 17.63 1.57 20151016 094513 19.54 1.65 20151016 094514 20.95 1.70 20151016 094515 20.37 1.70 20151016 094516 19.69 1.72 20151016 094517 19.10 1.73 20151016 094518 18.50 1.74 20151016 094519 17.92 1.76 20151016 094520 17.34 1.77 20151016 094521 16.72 1.80 20151016 094522 16.15 1.82 20151016 094523 15.30 1.82 20151016 094524 14.60 1.82 20151016 094529 11.01 1.79 20151016 094530 10.22 1.78 20151016 094532 9.99 1.77 20151016 094533 9.87 1.77 20151016 094534 9.78 1.77 20151016 094535 9.70 1.76 20151016 094536 9.69 1.76 20151016 094537 9.71 1.75 20151016 094538 9.81 1.74 20151016 094539 9.93 1.74 20151016 094540 9.87 1.72 20151016 094541 9.79 1.70 20151016 094542 9.75 1.69 20151016 094543 9.75 1.68 20151016 094544 9.80 1.66 20151016 094545 9.92 1.65 20151016 094546 10.07 1.64 20151016 094547 10.28 1.63 20151016 094548 10.53 1.64 20151016 094549 10.76 1.65 20151016 094550 10.98 1.67 20151016 094551 11.21 1.68 20151016 094553 11.60 1.70 20151016 094554 11.80 1.71 20151016 094555 11.98 1.72 20151016 094556 12.00 1.72 20151016 094557 11.84 1.71 20151016 094559 11.65 1.70 20151016 094600 11.50 1.69 20151016 094601 11.33 1.68 20151016 094602 11.20 1.67 20151016 094603 11.06 1.66 20151016 094604 10.90 1.65 20151016 094605 10.65 1.63 20151016 094606 10.28 1.61 20151016 094607 9.95 1.59 20151016 094608 9.64 1.57 20151016 094609 9.32 1.56 20151016 094610 9.03 1.54 20151016 094612 8.44 1.51 20151016 094613 8.17 1.50 20151016 094614 7.89 1.50 20151016 094615 7.65 1.49 20151016 094616 7.43 1.49 20151016 094617 7.26 1.49 20151016 094618 7.13 1.48 20151016 094619 7.01 1.48 20151016 094620 6.97 1.47 20151016 094621 6.89 1.46 20151016 094622 6.53 1.43 20151016 094623 6.11 1.40 20151016 094624 5.72 1.37 20151016 094626 5.26 1.33 20151016 094627 4.77 1.31 20151016 094628 4.31 1.28 20151016 094629 3.76 1.25 20151016 094630 3.31 1.22 20151016 094631 2.80 1.21 20151016 094632 2.29 1.20 20151016 094633 1.93 1.18 20151016 094634 1.76 1.18 20151016 094635 1.80 1.16 20151016 094636 1.99 1.15 20151016 094637 2.32 1.14 20151016 094638 2.67 1.13 20151016 094639 2.74 1.14 20151016 094640 2.73 1.13 20151016 094641 2.80 1.13 20151016 094642 2.85 1.13 20151016 094643 2.93 1.12 20151016 094644 3.04 1.11 20151016 094645 3.14 1.10 20151016 094646 3.29 1.09 20151016 094647 3.21 1.07 20151016 094648 3.11 1.06 20151016 094649 3.02 1.04 20151016 094650 2.95 1.03 20151016 094651 2.90 1.02 20151016 094653 2.91 1.01 20151016 094654 2.97 1.00 20151016 094655 3.11 0.99 20151016 094656 4.00 0.97 20151016 094657 5.32 0.95 20151016 094658 6.71 0.93 20151016 094659 8.24 0.91 20151016 094700 10.00 0.88 20151016 094701 11.71 0.86 20151016 094702 13.35 0.84 20151016 094703 15.23 0.82 20151016 094704 16.19 0.80 20151016 094705 16.39 0.79 20151016 094706 16.67 0.78 20151016 094707 16.80 0.76 20151016 094708 16.97 0.75 20151016 094709 17.02 0.73 20151016 094710 17.07 0.72 20151016 094711 17.05 0.71 20151016 094712 16.82 0.70 20151016 094713 16.29 0.70 20151016 094714 15.66 0.68 20151016 094715 15.17 0.68 20151016 094716 14.67 0.66 20151016 094717 14.22 0.65 20151016 094719 13.75 0.63 20151016 094720 13.35 0.61 20151016 094721 13.22 0.58 20151016 094722 13.98 0.55 20151016 094723 14.93 0.51 20151016 094724 15.86 0.48 20151016 094725 17.04 0.45 20151016 094726 18.14 0.41 20151016 094727 19.55 0.38 20151016 094728 20.98 0.34 20151016 094729 22.50 0.31 20151016 094730 23.14 0.35 20151016 094731 23.93 0.38 20151016 094732 25.16 0.42 20151016 094733 26.29 0.46 20151016 094734 28.07 0.52 20151016 094735 29.61 0.58 20151016 094736 31.68 0.64 20151016 094737 33.61 0.70 20151016 094738 30.75 0.76 20151016 094739 28.92 0.81 20151016 094740 29.01 0.84 20151016 094741 31.56 0.88 20151016 094742 34.91 0.92 20151016 094743 39.09 0.96 20151016 094745 43.62 0.99 20151016 094746 47.57 1.03 20151016 094747 48.71 1.05 20151016 094748 48.87 1.07 20151016 094749 49.66 1.09 20151016 094750 49.87 1.12 20151016 094751 50.81 1.14 20151016 094752 51.14 1.16 20151016 094753 52.13 1.19 20151016 094754 52.44 1.22 20151016 095226 11.50 4.93 20151016 095227 11.64 4.93 20151016 095228 11.85 4.94 20151016 095229 12.16 4.95 20151016 095231 12.52 4.95 20151016 095232 12.93 4.96 20151016 095233 13.37 4.96 20151016 095234 13.82 4.97 20151016 095235 13.90 4.97 20151016 095236 13.57 4.98 20151016 095237 13.21 4.98 20151016 095238 12.90 4.99 20151016 095239 12.59 4.99 20151016 095240 12.28 5.00 20151016 095241 11.97 5.00 20151016 095242 11.65 5.00 20151016 095243 11.39 5.01 20151016 095244 11.35 5.00 20151016 095245 11.32 5.00 20151016 095246 11.30 4.99 20151016 095247 11.29 4.98 20151016 095248 11.28 4.97 20151016 095249 11.28 4.96 20151016 095250 11.28 4.95 20151016 095252 11.22 4.94 20151016 095253 11.11 4.94 20151016 095254 10.99 4.94 20151016 095255 10.85 4.94 20151016 095256 10.70 4.94 20151016 095257 10.50 4.94 20151016 095258 10.32 4.94 20151016 095259 10.19 4.95 20151016 095300 10.03 4.96 20151016 095301 9.74 4.98 20151016 095302 9.42 5.00 20151016 095303 9.12 5.02 20151016 095304 8.75 5.04 20151016 095305 8.44 5.06 20151016 095306 8.11 5.07 20151016 095307 7.77 5.09 20151016 095308 7.42 5.10 20151016 095309 6.92 5.12 20151016 095310 6.41 5.13 20151016 095311 5.81 5.15 20151016 095313 5.30 5.17 20151016 095314 4.80 5.19 20151016 095315 4.31 5.20 20151016 095316 3.84 5.22 20151016 095317 3.45 5.24 20151016 095318 3.35 5.24 20151016 095319 3.41 5.25 20151016 095320 3.57 5.25 20151016 095321 3.82 5.25 20151016 095322 4.14 5.26 20151016 095323 4.52 5.26 20151016 095324 4.95 5.26 20151016 095325 5.50 5.27 20151016 095326 5.55 5.29 20151016 095327 5.54 5.31 20151016 095328 5.52 5.33 20151016 095329 5.51 5.35 20151016 095330 5.50 5.38 20151016 095331 5.49 5.40 20151016 095332 5.48 5.42 20151016 095334 5.46 5.45 20151016 095335 5.42 5.46 20151016 095336 5.39 5.46 20151016 095337 5.42 5.46 20151016 095338 5.51 5.46 20151016 095339 5.68 5.47 20151016 095340 5.91 5.47 20151016 095341 6.22 5.47 20151016 095342 6.59 5.48 20151016 095343 6.82 5.48 20151016 095344 6.85 5.50 20151016 095345 6.88 5.51 20151016 095346 6.90 5.53 20151016 095347 6.94 5.54 20151016 095348 7.00 5.56 20151016 095349 7.07 5.58 20151016 095350 7.17 5.60 20151016 095351 7.26 5.61 20151016 095352 7.24 5.61 20151016 095353 7.20 5.61 20151016 095355 7.17 5.61 20151016 095356 7.13 5.61 20151016 095357 7.08 5.61 20151016 095358 7.05 5.61 20151016 095359 7.00 5.61 20151016 095400 6.94 5.61 20151016 095401 6.86 5.61 20151016 095402 6.81 5.62 20151016 095403 6.76 5.63 20151016 095404 6.72 5.64 20151016 095405 6.69 5.65 20151016 095406 6.67 5.66 20151016 095407 6.65 5.67 20151016 095408 6.68 5.69 20151016 095409 6.93 5.71 20151016 095410 7.16 5.74 20151016 095411 7.38 5.76 20151016 095412 7.57 5.78 20151016 095413 7.74 5.80 20151016 095415 7.91 5.82 20151016 095416 8.04 5.84 20151016 095417 8.16 5.85 20151016 095418 8.38 5.85 20151016 095419 8.58 5.85 20151016 095420 8.75 5.84 20151016 095421 8.88 5.83 20151016 095422 9.03 5.81 20151016 095423 9.13 5.79 20151016 095424 9.20 5.77 20151016 095425 9.25 5.74 20151016 095426 9.56 5.73 20151016 095427 9.95 5.73 20151016 095428 10.33 5.73 20151016 095429 10.85 5.74 20151016 095430 11.31 5.75 20151016 095431 11.80 5.76 20151016 095432 12.31 5.77 20151016 095433 12.85 5.79 20151016 095435 13.18 5.79 20151016 095436 13.39 5.79 20151016 095437 13.63 5.79 20151016 095438 13.85 5.79 20151016 095439 14.07 5.79 20151016 095440 14.28 5.79 20151016 095441 14.51 5.79 20151016 095442 14.68 5.79 20151016 095443 14.70 5.77 20151016 095444 14.57 5.73 20151016 095445 14.47 5.70 20151016 095446 14.39 5.67 20151016 095447 14.32 5.64 20151016 095448 14.27 5.62 20151016 095449 14.24 5.59 20151016 095450 14.23 5.57 20151016 095451 14.23 5.54 20151016 095452 14.26 5.50 20151016 095453 14.28 5.46 20151016 095455 14.28 5.42 20151016 095456 14.26 5.38 20151016 095457 14.23 5.34 20151016 095458 14.19 5.31 20151016 095459 14.13 5.27 20151016 095500 14.14 5.23 20151016 095501 14.34 5.19 20151016 095502 14.55 5.16 20151016 095503 14.77 5.13 20151016 095504 15.02 5.10 20151016 095505 15.31 5.06 20151016 095506 15.63 5.03 20151016 095507 16.03 5.00 20151016 095508 16.36 4.96 20151016 095509 16.71 4.89 20151016 095510 17.09 4.82 20151016 095511 17.44 4.76 20151016 095512 17.81 4.70 20151016 095514 18.21 4.66 20151016 095515 18.63 4.60 20151016 095516 19.01 4.55 20151016 095517 19.39 4.52 20151016 095518 19.89 4.49 20151016 095519 20.38 4.45 20151016 095520 20.88 4.42 20151016 095521 21.40 4.39 20151016 095522 21.91 4.36 20151016 095523 22.51 4.33 20151016 095524 23.05 4.31 20151016 095525 23.57 4.28 20151016 095526 24.13 4.30 20151016 095527 24.66 4.32 20151016 095528 25.13 4.34 20151016 095529 25.60 4.38 20151016 095530 26.16 4.41 20151016 095531 26.65 4.44 20151016 095532 27.14 4.48 20151016 095534 27.64 4.51 20151016 095535 28.00 4.55 20151016 095536 28.26 4.57 20151016 095537 28.47 4.60 20151016 095538 28.61 4.64 20151016 095539 28.77 4.66 20151016 095540 28.80 4.70 20151016 095541 28.84 4.72 20151016 095542 28.76 4.76 20151016 095543 28.74 4.74 20151016 095544 28.74 4.66 20151016 095545 28.63 4.60 20151016 095546 28.61 4.51 20151016 095547 28.49 4.41 20151016 095548 28.45 4.31 20151016 095550 28.34 4.10 20151016 095551 28.46 4.03 20151016 095553 29.04 3.99 20151016 095554 29.55 3.95 20151016 095555 30.16 3.90 20151016 095556 30.84 3.83 20151016 095557 31.48 3.77 20151016 095558 32.05 3.71 20151016 095559 32.72 3.64 20151016 095600 33.33 3.58 20151016 095601 34.10 3.56 20151016 095602 34.78 3.53 20151016 095603 35.53 3.51 20151016 095604 36.35 3.49 20151016 095605 37.10 3.47 20151016 095606 37.75 3.44 20151016 095607 38.49 3.42 20151016 095608 39.13 3.39 20151016 095609 40.01 3.44 20151016 095610 40.84 3.47 20151016 095612 41.69 3.50 20151016 095613 42.93 3.53 20151016 095614 43.95 3.55 20151016 095615 45.13 3.57 20151016 095616 46.32 3.59 20151016 095617 47.63 3.61 20151016 095618 47.68 3.66 20151016 095619 47.58 3.72 20151016 095620 47.58 3.80 20151016 095621 47.70 3.88 20151016 095622 47.87 3.96 20151016 095623 48.19 4.04 20151016 095624 48.63 4.12 20151016 095625 49.06 4.21 20151016 095627 46.39 4.23 20151016 095628 44.58 4.24 20151016 095629 42.91 4.25 20151016 095631 40.91 4.27 20151016 095632 39.15 4.28 20151016 095633 37.56 4.30 20151016 095634 36.06 4.31 20151016 095635 34.45 4.28 20151016 095636 32.90 4.19 20151016 095637 31.34 4.11 20151016 095638 29.65 4.04 20151016 095639 27.74 3.95 20151016 095640 26.13 3.88 20151016 095641 24.50 3.81 20151016 095642 22.76 3.74 20151016 095643 21.34 3.64 20151016 095644 20.58 3.50 20151016 095645 20.14 3.36 20151016 095646 19.95 3.21 20151016 095647 20.18 3.07 20151016 095649 20.81 2.90 20151016 095650 21.69 2.75 20151016 095651 22.75 2.59 20151016 095652 24.05 2.45 20151016 095653 25.15 2.42 20151016 095654 26.24 2.39 20151016 095655 27.32 2.36 20151016 095656 28.37 2.33 20151016 095657 29.44 2.31 20151016 095658 30.49 2.28 20151016 095659 31.70 2.26 20151016 095700 32.74 2.24 20151016 095701 32.03 2.34 20151016 095702 31.32 2.44 20151016 095703 30.60 2.53 20151016 095704 29.86 2.63 20151016 095705 29.10 2.73 20151016 095706 28.32 2.82 20151016 095708 27.53 2.92 20151016 095709 26.62 3.03 20151016 095710 26.14 3.05 20151016 095711 25.69 3.06 20151016 095712 25.23 3.07 20151016 095713 24.75 3.08 20151016 095714 24.26 3.09 20151016 095715 23.74 3.11 20151016 095716 23.21 3.12 20151016 095717 22.66 3.14 20151016 095718 22.29 3.15 20151016 095719 22.08 3.15 20151016 095720 21.87 3.15 20151016 095721 21.64 3.15 20151016 095722 21.39 3.15 20151016 095723 21.13 3.15 20151016 095724 20.85 3.14 20151016 095726 20.55 3.14 20151016 095727 19.55 3.14 20151016 095728 17.18 3.12 20151016 095729 14.86 3.09 20151016 095730 12.61 3.07 20151016 095731 10.09 3.04 20151016 095732 8.05 3.01 20151016 095733 6.19 2.98 20151016 095734 4.68 2.95 20151016 095735 3.87 2.92 20151016 095736 3.37 2.90 20151016 095737 2.89 2.89 20151016 095738 2.47 2.88 20151016 095739 2.17 2.87 20151016 095740 2.06 2.86 20151016 095741 2.24 2.86 20151016 095742 2.65 2.85 20151016 095744 3.21 2.85 20151016 095745 2.88 2.85 20151016 095746 2.67 2.85 20151016 095747 2.58 2.85 20151016 095748 2.60 2.85 20151016 095749 2.70 2.85 20151016 095750 2.80 2.85 20151016 095751 2.98 2.85 20151016 095752 3.16 2.85 20151016 095753 3.34 2.85 20151016 095754 3.63 2.85 20151016 095755 3.84 2.85 20151016 095756 4.14 2.85 20151016 095757 4.47 2.85 20151016 095758 4.83 2.85 20151016 095759 5.20 2.85 20151016 095800 5.62 2.85 20151016 095802 5.95 2.85 20151016 095803 6.21 2.85 20151016 095804 6.48 2.85 20151016 095805 6.79 2.85 20151016 095806 7.12 2.86 20151016 095807 7.47 2.86 20151016 095808 7.91 2.86 20151016 095809 8.30 2.86 20151016 095810 8.77 2.87 20151016 095811 9.35 2.89 20151016 095812 9.94 2.91 20151016 095813 10.55 2.93 20151016 095814 11.17 2.95 20151016 095815 11.80 2.97 20151016 095816 12.44 2.99 20151016 095817 13.09 3.01 20151016 095818 13.76 3.03 20151016 095820 14.36 3.06 20151016 095821 14.96 3.08 20151016 095822 15.57 3.10 20151016 095823 16.29 3.13 20151016 095824 16.91 3.15 20151016 095825 17.53 3.17 20151016 095826 18.16 3.19 20151016 095827 18.78 3.21 20151016 095828 18.74 3.21 20151016 095829 18.58 3.21 20151016 095830 18.46 3.21 20151016 095831 18.35 3.20 20151016 095832 18.29 3.21 20151016 095833 18.21 3.21 20151016 095834 18.13 3.22 20151016 095835 18.04 3.23 20151016 095836 17.65 3.22 20151016 095838 16.98 3.20 20151016 095839 16.32 3.17 20151016 095840 15.57 3.14 20151016 095841 14.95 3.11 20151016 095842 14.35 3.08 20151016 095843 13.79 3.04 20151016 095844 13.28 3.00 20151016 095845 12.83 2.96 20151016 095846 12.48 2.90 20151016 095847 12.17 2.83 20151016 095848 11.90 2.77 20151016 095849 11.73 2.70 20151016 095850 11.64 2.63 20151016 095851 11.63 2.56 20151016 095852 11.72 2.50 20151016 095853 11.90 2.43 20151016 095855 12.05 2.35 20151016 095856 12.22 2.27 20151016 095857 12.39 2.19 20151016 095858 12.55 2.11 20151016 095859 12.72 2.04 20151016 095900 12.87 1.97 20151016 095901 12.97 1.90 20151016 095902 13.04 1.81 20151016 095903 12.51 1.75 20151016 095904 11.86 1.69 20151016 095905 11.22 1.64 20151016 095906 10.58 1.60 20151016 095907 9.93 1.56 20151016 095908 9.31 1.53 20151016 095909 8.66 1.51 20151016 095910 8.01 1.49 20151016 095911 7.25 1.43 20151016 095913 6.39 1.32 20151016 095914 5.58 1.21 20151016 095915 4.73 1.08 20151016 095916 3.94 0.94 20151016 095917 3.32 0.81 20151016 101546 13.01 2.08 20151016 101547 13.13 2.19 20151016 101549 13.36 2.41 20151016 101550 13.47 2.51 20151016 101551 13.58 2.62 20151016 101552 13.68 2.73 20151016 101553 13.77 2.83 20151016 101554 13.82 2.89 20151016 101555 13.87 2.94 20151016 101556 13.93 3.00 20151016 101557 13.99 3.06 20151016 101558 14.06 3.11 20151016 101559 14.12 3.16 20151016 101600 14.20 3.21 20151016 101601 14.28 3.26 20151016 101603 14.23 3.22 20151016 101604 14.15 3.17 20151016 101605 14.07 3.13 20151016 101606 13.99 3.08 20151016 101607 13.90 3.04 20151016 101608 13.82 2.99 20151016 101609 13.75 2.95 20151016 101610 13.67 2.91 20151016 101611 13.57 2.87 20151016 101612 13.43 2.83 20151016 101613 13.31 2.80 20151016 101614 13.19 2.76 20151016 101615 13.07 2.72 20151016 101616 12.95 2.68 20151016 101617 12.82 2.65 20151016 101618 12.70 2.61 20151016 101619 12.59 2.57 20151016 101621 12.50 2.54 20151016 101622 12.40 2.51 20151016 101623 12.31 2.47 20151016 101625 12.13 2.40 20151016 101626 12.04 2.37 20151016 101627 11.94 2.34 20151016 101628 11.85 2.30 20151016 101629 11.80 2.28 20151016 101630 11.75 2.26 20151016 101631 11.70 2.23 20151016 101632 11.65 2.21 20151016 101633 11.60 2.19 20151016 101634 11.56 2.17 20151016 101635 11.50 2.14 20151016 101636 11.46 2.12 20151016 101637 11.42 2.11 20151016 101639 11.39 2.11 20151016 101640 11.36 2.10 20151016 101641 11.33 2.09 20151016 101642 11.30 2.09 20151016 101643 11.27 2.09 20151016 101644 11.24 2.08 20151016 101645 11.22 2.08 20151016 101646 11.22 2.09 20151016 101647 11.26 2.11 20151016 101648 11.31 2.12 20151016 101649 11.36 2.14 20151016 101650 11.42 2.16 20151016 101651 11.50 2.18 20151016 101652 11.57 2.20 20151016 101653 11.67 2.23 20151016 101654 11.76 2.24 20151016 101655 11.85 2.25 20151016 101657 11.94 2.26 20151016 101658 12.02 2.26 20151016 101659 12.11 2.27 20151016 101700 12.19 2.28 20151016 101701 12.26 2.28 20151016 101702 12.34 2.29 20151016 101703 12.41 2.30 20151016 101704 12.34 2.28 20151016 101705 12.28 2.27 20151016 101706 12.20 2.26 20151016 101707 12.13 2.25 20151016 101708 12.05 2.23 20151016 101709 11.99 2.22 20151016 101710 11.93 2.20 20151016 101711 11.87 2.19 20151016 101712 11.76 2.17 20151016 101713 11.64 2.15 20151016 101715 11.51 2.13 20151016 101716 11.39 2.10 20151016 101717 11.29 2.08 20151016 101718 11.17 2.06 20151016 101719 11.06 2.04 20151016 101720 10.95 2.01 20151016 101721 10.79 1.99 20151016 101722 10.55 1.96 20151016 101723 10.35 1.93 20151016 101724 10.14 1.91 20151016 101725 9.95 1.88 20151016 101726 9.75 1.86 20151016 101727 9.56 1.83 20151016 101728 9.38 1.81 20151016 101729 9.19 1.78 20151016 101730 8.97 1.77 20151016 101731 8.75 1.75 20151016 101733 8.53 1.73 20151016 101734 8.30 1.71 20151016 101735 8.03 1.69 20151016 101736 7.81 1.67 20151016 101737 7.58 1.65 20151016 101738 7.34 1.63 20151016 101739 7.08 1.62 20151016 101740 6.81 1.61 20151016 101741 6.55 1.60 20151016 101742 6.30 1.60 20151016 101743 6.05 1.59 20151016 101744 5.80 1.58 20151016 101745 5.56 1.57 20151016 101746 5.28 1.55 20151016 101747 4.99 1.55 20151016 101748 4.71 1.54 20151016 101749 4.46 1.54 20151016 101751 4.22 1.54 20151016 101752 4.00 1.53 20151016 101753 3.81 1.53 20151016 101754 3.65 1.52 20151016 101755 3.51 1.52 20151016 101756 3.35 1.52 20151016 101757 3.18 1.52 20151016 101758 3.02 1.52 20151016 101759 2.91 1.52 20151016 101800 2.84 1.52 20151016 101801 2.80 1.52 20151016 101802 2.80 1.52 20151016 101803 2.84 1.52 20151016 101804 2.86 1.52 20151016 101805 2.86 1.53 20151016 101806 2.90 1.54 20151016 101807 2.98 1.55 20151016 101808 3.13 1.57 20151016 101810 3.28 1.58 20151016 101811 3.47 1.59 20151016 101812 3.68 1.60 20151016 101813 3.88 1.61 20151016 101814 4.01 1.63 20151016 101815 4.15 1.66 20151016 101816 4.30 1.68 20151016 101817 4.46 1.71 20151016 101818 4.63 1.73 20151016 101819 4.83 1.76 20151016 101820 5.02 1.78 20151016 101821 5.21 1.81 20151016 101822 5.40 1.85 20151016 101823 5.59 1.89 20151016 101824 5.80 1.93 20151016 101825 5.99 1.97 20151016 101826 6.18 2.01 20151016 101828 6.37 2.05 20151016 101829 6.60 2.09 20151016 101830 6.80 2.13 20151016 101831 7.00 2.18 20151016 101832 7.20 2.23 20151016 101833 7.41 2.29 20151016 101834 7.61 2.34 20151016 101835 7.81 2.39 20151016 101836 8.01 2.44 20151016 101837 8.21 2.49 20151016 101838 8.44 2.55 20151016 101839 8.62 2.60 20151016 101840 8.81 2.65 20151016 101841 8.98 2.70 20151016 101842 9.16 2.75 20151016 101843 9.34 2.80 20151016 101844 9.52 2.85 20151016 101845 9.70 2.90 20151016 101847 9.88 2.95 20151016 101848 10.08 3.00 20151016 101849 10.24 3.05 20151016 101850 10.40 3.10 20151016 101851 10.56 3.15 20151016 101852 10.73 3.20 20151016 101853 10.89 3.24 20151016 101854 11.05 3.29 20151016 101855 11.21 3.34 20151016 101856 11.36 3.38 20151016 101857 11.50 3.44 20151016 101858 11.61 3.48 20151016 101859 11.72 3.53 20151016 101900 11.84 3.57 20151016 101901 11.96 3.62 20151016 101902 12.08 3.66 20151016 101903 12.20 3.71 20151016 101904 12.31 3.75 20151016 101906 12.39 3.80 20151016 101907 12.46 3.84 20151016 101908 12.52 3.88 20151016 101909 12.58 3.92 20151016 101910 12.65 3.96 20151016 101911 12.71 3.99 20151016 101912 12.78 4.03 20151016 101913 12.83 4.07 20151016 101914 12.91 4.12 20151016 101915 12.96 4.15 20151016 101916 13.03 4.19 20151016 101917 13.08 4.23 20151016 101918 13.15 4.27 20151016 101919 13.22 4.30 20151016 101920 13.29 4.34 20151016 101921 13.36 4.38 20151016 101922 13.44 4.42 20151016 101923 13.55 4.46 20151016 101924 13.63 4.50 20151016 101926 13.72 4.54 20151016 101927 13.80 4.58 20151016 101928 13.89 4.62 20151016 101929 13.97 4.66 20151016 101930 14.06 4.70 20151016 101931 14.15 4.73 20151016 101932 14.27 4.78 20151016 101933 14.38 4.82 20151016 101934 14.47 4.86 20151016 101935 14.57 4.90 20151016 101936 14.66 4.94 20151016 101937 14.76 4.98 20151016 101938 14.86 5.02 20151016 101939 14.92 5.05 20151016 101940 14.98 5.09 20151016 101941 15.02 5.12 20151016 101942 15.07 5.15 20151016 101943 15.13 5.19 20151016 101945 15.18 5.22 20151016 101946 15.24 5.25 20151016 101947 15.30 5.28 20151016 101948 15.37 5.32 20151016 101949 15.42 5.34 20151016 101950 15.46 5.37 20151016 101951 15.52 5.40 20151016 101952 15.58 5.42 20151016 101953 15.64 5.45 20151016 101954 15.71 5.48 20151016 101955 15.78 5.51 20151016 101956 15.86 5.54 20151016 101957 15.91 5.57 20151016 101958 15.95 5.60 20151016 101959 15.99 5.62 20151016 102000 16.03 5.65 20151016 102001 16.06 5.67 20151016 102002 16.10 5.70 20151016 102003 16.13 5.72 20151016 102005 16.18 5.75 20151016 102007 16.26 5.81 20151016 102008 16.30 5.84 20151016 102009 16.35 5.87 20151016 102010 16.39 5.89 20151016 102011 16.43 5.92 20151016 102012 16.49 5.95 20151016 102013 16.54 5.98 20151016 102014 16.56 6.00 20151016 102015 16.60 6.03 20151016 102016 16.63 6.05 20151016 102017 16.67 6.07 20151016 102018 16.70 6.09 20151016 102019 16.74 6.12 20151016 102020 16.79 6.15 20151016 102021 16.83 6.17 20151016 102022 16.86 6.19 20151016 102023 16.88 6.20 20151016 102025 16.91 6.22 20151016 102026 16.94 6.23 20151016 102027 16.97 6.25 20151016 102028 17.00 6.27 20151016 102029 17.04 6.28 20151016 102030 17.07 6.30 20151016 102031 17.10 6.31 20151016 102032 17.12 6.33 20151016 102033 17.12 6.33 20151016 102034 17.15 6.35 20151016 102035 17.18 6.36 20151016 102036 17.21 6.37 20151016 102037 17.23 6.38 20151016 102038 17.26 6.39 20151016 102039 17.25 6.40 20151016 102040 17.25 6.40 20151016 102041 17.26 6.41 20151016 102042 17.27 6.42 20151016 102043 17.29 6.42 20151016 102045 17.30 6.43 20151016 102046 17.31 6.43 20151016 102047 17.32 6.44 20151016 102048 17.33 6.44 20151016 102049 17.29 6.44 20151016 102050 17.26 6.44 20151016 102051 17.24 6.43 20151016 102052 17.21 6.43 20151016 102053 17.18 6.43 20151016 102054 17.14 6.42 20151016 102055 17.12 6.42 20151016 102056 17.10 6.41 20151016 102057 17.06 6.40 20151016 102059 16.99 6.38 20151016 102100 16.97 6.37 20151016 102101 16.94 6.36 20151016 102102 16.92 6.35 20151016 102103 16.89 6.34 20151016 102105 16.88 6.33 20151016 102107 16.88 6.30 20151016 102108 16.89 6.29 20151016 102109 16.90 6.28 20151016 102110 16.91 6.26 20151016 102111 16.93 6.25 20151016 102112 16.93 6.24 20151016 102113 16.93 6.23 20151016 102114 16.89 6.21 20151016 102115 16.84 6.20 20151016 102116 16.80 6.20 20151016 102117 16.75 6.19 20151016 102118 16.69 6.17 20151016 102119 16.65 6.17 20151016 102120 16.60 6.16 20151016 102121 16.56 6.15 20151016 102122 16.51 6.15 20151016 102123 16.46 6.14 20151016 102124 16.41 6.13 20151016 102126 16.37 6.11 20151016 102127 16.32 6.10 20151016 102128 16.28 6.09 20151016 102129 16.24 6.07 20151016 102130 16.20 6.06 20151016 102131 16.17 6.04 20151016 102132 16.14 6.03 20151016 102133 16.12 6.01 20151016 102134 16.10 5.99 20151016 102135 16.09 5.97 20151016 102136 16.08 5.96 20151016 102137 16.07 5.94 20151016 102138 16.05 5.92 20151016 102139 16.02 5.90 20151016 102140 15.98 5.86 20151016 102141 15.94 5.82 20151016 102142 15.89 5.79 20151016 102143 15.84 5.75 20151016 102144 15.79 5.71 20151016 102145 15.75 5.67 20151016 102147 15.70 5.64 20151016 102148 15.64 5.58 20151016 102149 15.56 5.48 20151016 102150 15.48 5.35 20151016 102151 15.41 5.24 20151016 102152 15.34 5.12 20151016 102153 15.28 4.99 20151016 102154 15.22 4.88 20151016 102155 15.16 4.74 20151016 103619 9.67 1.59 20151016 103620 9.65 1.61 20151016 103621 9.63 1.64 20151016 103622 9.61 1.66 20151016 103623 9.59 1.69 20151016 103624 9.57 1.71 20151016 103625 9.56 1.74 20151016 103626 9.54 1.77 20151016 103627 9.52 1.78 20151016 103628 9.51 1.79 20151016 103629 9.49 1.79 20151016 103630 9.48 1.79 20151016 103631 9.46 1.79 20151016 103632 9.45 1.80 20151016 103633 9.44 1.80 20151016 103634 9.42 1.80 20151016 103635 9.41 1.80 20151016 103636 9.41 1.80 20151016 103637 9.40 1.80 20151016 103638 9.41 1.80 20151016 103639 9.40 1.80 20151016 103640 9.41 1.80 20151016 103641 9.41 1.80 20151016 103642 9.41 1.80 20151016 103643 9.41 1.79 20151016 103644 9.38 1.79 20151016 103645 9.36 1.79 20151016 103646 9.34 1.78 20151016 103647 9.32 1.77 20151016 103648 9.30 1.77 20151016 103650 9.28 1.77 20151016 103651 9.26 1.76 20151016 103652 9.23 1.75 20151016 103653 9.21 1.75 20151016 103654 9.19 1.74 20151016 103655 9.16 1.74 20151016 103656 9.14 1.73 20151016 103657 9.11 1.72 20151016 103658 9.08 1.72 20151016 103659 9.06 1.71 20151016 103700 9.03 1.70 20151016 103701 9.00 1.70 20151016 103702 8.96 1.69 20151016 103703 8.93 1.68 20151016 103704 8.90 1.67 20151016 103705 8.86 1.66 20151016 103706 8.83 1.66 20151016 103707 8.79 1.65 20151016 103708 8.77 1.64 20151016 103709 8.72 1.63 20151016 103710 8.69 1.62 20151016 103711 8.66 1.61 20151016 103712 8.62 1.60 20151016 103713 8.60 1.59 20151016 103714 8.56 1.58 20151016 103715 8.53 1.57 20151016 103716 8.50 1.57 20151016 103717 8.48 1.56 20151016 103718 8.50 1.55 20151016 103719 8.50 1.54 20151016 103720 8.52 1.54 20151016 103722 8.53 1.53 20151016 103723 8.54 1.52 20151016 103724 8.56 1.52 20151016 103725 8.58 1.51 20151016 103726 8.59 1.50 20151016 103727 8.56 1.49 20151016 103728 8.54 1.48 20151016 103729 8.51 1.47 20151016 103730 8.49 1.46 20151016 103731 8.47 1.45 20151016 103732 8.45 1.44 20151016 103733 8.44 1.43 20151016 103734 8.43 1.42 20151016 103735 8.47 1.40 20151016 103736 8.50 1.38 20151016 103737 8.54 1.36 20151016 103738 8.60 1.34 20151016 103739 8.64 1.32 20151016 103740 8.71 1.30 20151016 103741 8.76 1.27 20151016 103742 8.83 1.25 20151016 103825 6.99 0.99 20151016 103826 7.18 1.02 20151016 103827 7.37 1.05 20151016 103828 7.56 1.08 20151016 103829 7.80 1.12 20151016 103830 8.01 1.16 20151016 103832 8.22 1.19 20151016 103833 8.44 1.23 20151016 103834 8.49 1.23 20151016 103835 8.47 1.22 20151016 103836 8.44 1.21 20151016 103837 8.42 1.20 20151016 103838 8.40 1.19 20151016 103839 8.39 1.18 20151016 103840 8.38 1.18 20151016 103841 8.36 1.17 20151016 103842 8.35 1.14 20151016 103843 8.30 1.11 20151016 103844 8.27 1.07 20151016 103845 8.22 1.03 20151016 103846 8.18 1.00 20151016 103847 8.12 0.95 20151016 103848 8.07 0.92 20151016 103849 8.02 0.89 20151016 103850 7.96 0.87 20151016 103851 7.90 0.88 20151016 103852 7.85 0.88 20151016 103855 7.66 0.89 20151016 103856 7.59 0.89 20151016 103857 7.53 0.89 20151016 103858 7.47 0.89 20151016 103901 7.28 0.97 20151016 103902 7.22 1.00 20151016 103904 7.15 1.02 20151016 103905 7.07 1.05 20151016 103906 7.00 1.08 20151016 103907 6.93 1.10 20151016 103908 6.89 1.10 20151016 103909 6.85 1.10 20151016 103910 6.80 1.10 20151016 103911 6.76 1.11 20151016 103912 6.72 1.11 20151016 103913 6.69 1.11 20151016 103914 6.64 1.12 20151016 103916 6.58 1.13 20151016 103918 6.54 1.12 20151016 103919 6.52 1.12 20151016 103920 6.50 1.12 20151016 103921 6.49 1.12 20151016 103922 6.48 1.12 20151016 103923 6.47 1.11 20151016 103924 6.45 1.11 20151016 103925 6.44 1.11 20151016 103926 6.42 1.10 20151016 103927 6.41 1.10 20151016 103928 6.39 1.10 20151016 103929 6.38 1.09 20151016 103930 6.37 1.09 20151016 103931 6.36 1.09 20151016 103932 6.34 1.08 20151016 103933 6.29 1.08 20151016 103935 6.26 1.07 20151016 103936 6.21 1.07 20151016 103937 6.17 1.07 20151016 103938 6.13 1.06 20151016 103939 6.09 1.06 20151016 103940 6.05 1.05 20151016 103941 6.01 1.05 20151016 103942 5.94 1.05 20151016 103943 5.88 1.04 20151016 103944 5.82 1.04 20151016 103945 5.76 1.04 20151016 103946 5.70 1.03 20151016 103947 5.64 1.03 20151016 103948 5.58 1.02 20151016 103949 5.51 1.02 20151016 103950 5.47 1.02 20151016 103951 5.41 1.01 20151016 103952 5.37 1.01 20151016 103953 5.32 1.01 20151016 103954 5.27 1.00 20151016 103955 5.22 1.00 20151016 103956 5.17 1.00 20151016 103957 5.12 0.99 20151016 103958 5.07 0.99 20151016 103959 5.00 0.99 20151016 104000 4.93 0.98 20151016 104001 4.87 0.98 20151016 104002 4.80 0.98 20151016 104003 4.74 0.98 20151016 104004 4.67 0.98 20151016 104006 4.60 0.97 20151016 104007 4.53 0.97 20151016 104008 4.47 0.97 20151016 104009 4.41 0.97 20151016 104010 4.34 0.97 20151016 104011 4.28 0.97 20151016 104012 4.23 0.97 20151016 104013 4.18 0.97 20151016 104014 4.14 0.97 20151016 104015 4.13 0.97 20151016 104016 4.16 0.98 20151016 104017 4.18 0.98 20151016 104018 4.22 0.98 20151016 104019 4.25 0.98 20151016 104020 4.30 0.98 20151016 104021 4.35 0.98 20151016 104022 4.40 0.98 20151016 104023 4.44 0.98 20151016 104024 4.45 0.98 20151016 104025 4.46 0.98 20151016 104026 4.47 0.98 20151016 104027 4.48 0.98 20151016 104028 4.50 0.98 20151016 104029 4.51 0.97 20151016 104030 4.52 0.97 20151016 104031 4.52 0.97 20151016 104032 4.44 0.97 20151016 104033 4.36 0.97 20151016 104034 4.28 0.96 20151016 104036 4.21 0.96 20151016 104037 4.13 0.96 20151016 104038 4.05 0.96 20151016 104039 3.98 0.96 20151016 104040 3.91 0.95 20151016 104041 3.84 0.95 20151016 104042 3.77 0.95 20151016 104043 3.71 0.95 20151016 104044 3.65 0.95 20151016 104045 3.59 0.95 20151016 104046 3.53 0.95 20151016 104047 3.47 0.95 20151016 104048 3.42 0.95 20151016 104049 3.39 0.95 20151016 104050 3.34 0.95 20151016 104051 3.31 0.95 20151016 104052 3.28 0.95 20151016 104053 3.24 0.94 20151016 104054 3.21 0.94 20151016 104055 3.16 0.94 20151016 104056 3.13 0.94 20151016 104057 3.08 0.94 20151016 104058 3.04 0.93 20151016 104059 3.01 0.93 20151016 104100 2.97 0.92 20151016 104101 2.93 0.92 20151016 104102 2.90 0.91 20151016 104103 2.86 0.91 20151016 104104 2.82 0.91 20151016 104105 2.80 0.90 20151016 104107 2.77 0.90 20151016 104108 2.75 0.90 20151016 104109 2.74 0.90 20151016 104110 2.72 0.90 20151016 104111 2.71 0.90 20151016 104112 2.70 0.90 20151016 104113 2.69 0.90 20151016 104114 2.69 0.89 20151016 104115 2.72 0.89 20151016 104116 2.75 0.90 20151016 104117 2.79 0.90 20151016 104118 2.83 0.90 20151016 104119 2.86 0.90 20151016 104120 2.91 0.90 20151016 104121 2.95 0.90 20151016 104122 2.99 0.90 20151016 104123 3.02 0.90 20151016 104124 3.06 0.90 20151016 104125 3.08 0.89 20151016 104126 3.11 0.89 20151016 104127 3.14 0.88 20151016 104128 3.15 0.88 20151016 104129 3.18 0.88 20151016 104130 3.20 0.87 20151016 104131 3.17 0.87 20151016 104132 3.13 0.86 20151016 104133 3.09 0.86 20151016 104134 3.04 0.85 20151016 104135 3.00 0.85 20151016 104137 2.95 0.84 20151016 104138 2.90 0.83 20151016 104139 2.86 0.83 20151016 104140 2.81 0.82 20151016 104141 2.75 0.82 20151016 104142 2.70 0.82 20151016 104143 2.66 0.82 20151016 104144 2.62 0.81 20151016 104145 2.58 0.81 20151016 104146 2.55 0.81 20151016 104147 2.52 0.80 20151016 104148 2.52 0.80 20151016 104149 2.56 0.80 20151016 104150 2.61 0.79 20151016 104151 2.65 0.79 20151016 104152 2.72 0.79 20151016 104153 2.79 0.78 20151016 104154 2.86 0.78 20151016 104155 2.93 0.77 20151016 104156 3.02 0.77 20151016 104157 3.13 0.77 20151016 104158 3.21 0.77 20151016 104159 3.29 0.76 20151016 104200 3.37 0.76 20151016 104201 3.44 0.76 20151016 104202 3.51 0.76 20151016 104203 3.57 0.75 20151016 104204 3.62 0.75 20151016 104206 3.62 0.75 20151016 104207 3.62 0.75 20151016 104208 3.62 0.75 20151016 104209 3.61 0.74 20151016 104210 3.60 0.74 20151016 104211 3.59 0.74 20151016 104212 3.57 0.73 20151016 104213 3.54 0.73 20151016 104214 3.51 0.73 20151016 104215 3.48 0.72 20151016 104216 3.44 0.72 20151016 104217 3.40 0.72 20151016 104218 3.38 0.71 20151016 104219 3.36 0.71 20151016 104220 3.35 0.71 20151016 104221 3.34 0.71 20151016 104222 3.33 0.70 20151016 104223 3.30 0.70 20151016 104224 3.28 0.70 20151016 104225 3.25 0.69 20151016 104226 3.23 0.69 20151016 104227 3.20 0.68 20151016 104228 3.18 0.68 20151016 104229 3.15 0.67 20151016 104230 3.14 0.66 20151016 104231 3.14 0.64 20151016 104232 3.15 0.62 20151016 104233 3.18 0.60 20151016 104234 3.24 0.58 20151016 104236 3.31 0.55 20151016 104237 3.39 0.53 20151016 104238 3.50 0.51 20151016 110137 5.04 0.50 20151016 110138 4.99 0.51 20151016 110139 4.93 0.51 20151016 110140 4.87 0.51 20151016 110141 4.81 0.50 20151016 110142 4.70 0.50 20151016 110143 4.58 0.50 20151016 110144 4.46 0.50 20151016 110145 4.36 0.50 20151016 110146 4.24 0.49 20151016 110147 4.13 0.48 20151016 110148 4.03 0.46 20151016 110149 3.92 0.44 20151016 110150 3.82 0.44 20151016 110151 3.72 0.45 20151016 110152 3.62 0.46 20151016 110153 3.53 0.47 20151016 110154 3.46 0.47 20151016 110156 3.41 0.47 20151016 110157 3.37 0.48 20151016 110158 3.31 0.48 20151016 110159 3.27 0.48 20151016 110200 3.25 0.48 20151016 110201 3.23 0.49 20151016 110202 3.21 0.49 20151016 110203 3.19 0.49 20151016 110204 3.16 0.50 20151016 110205 3.15 0.50 20151016 110206 3.15 0.51 20151016 110207 3.17 0.51 20151016 110208 3.21 0.52 20151016 110209 3.25 0.52 20151016 110210 3.30 0.54 20151016 110211 3.34 0.55 20151016 110212 3.38 0.56 20151016 110213 3.40 0.55 20151016 110214 3.40 0.53 20151016 110215 3.40 0.51 20151016 110216 3.38 0.49 20151016 110217 3.35 0.47 20151016 110219 3.34 0.47 20151016 110221 3.35 0.48 20151016 110222 3.38 0.48 20151016 111955 1.02 0.13 20151016 111956 0.81 0.13 20151016 111957 0.48 0.16 20151016 111958 0.24 0.19 20151016 111959 0.31 0.22 20151016 112000 0.59 0.25 20151016 112001 0.90 0.27 20151016 112002 1.22 0.30 20151016 112003 1.54 0.32 20151016 112004 1.84 0.34 20151016 112005 1.98 0.34 20151016 112006 2.13 0.33 20151016 112007 2.30 0.32 20151016 112008 2.47 0.31 20151016 112009 2.65 0.31 20151016 112011 2.86 0.30 20151016 112012 3.05 0.29 20151016 112013 3.25 0.29 20151016 112014 3.13 0.29 20151016 112015 3.02 0.29 20151016 112016 2.93 0.28 20151016 112017 2.82 0.28 20151016 112018 2.71 0.28 20151016 112019 2.61 0.28 20151016 112020 2.48 0.27 20151016 112021 2.39 0.27 20151016 112022 2.30 0.27 20151016 112023 2.21 0.27 20151016 112024 2.13 0.27 20151016 112025 2.02 0.27 20151016 112026 1.91 0.27 20151016 112027 1.80 0.27 20151016 112028 1.66 0.27 20151016 112029 1.54 0.27 20151016 112030 1.55 0.27 20151016 112031 1.60 0.28 20151016 112032 1.66 0.28 20151016 112033 1.72 0.28 20151016 112034 1.79 0.29 20151016 112035 1.88 0.30 20151016 112036 1.95 0.30 20151016 112037 2.02 0.31 20151016 112038 2.15 0.31 20151016 112039 2.28 0.31 20151016 112041 2.42 0.31 20151016 112042 2.54 0.31 20151016 112043 2.66 0.30 20151016 112044 2.80 0.30 20151016 112045 2.92 0.30 20151016 112046 3.02 0.30 20151016 112047 3.10 0.30 20151016 112048 3.13 0.30 20151016 112049 3.16 0.29 20151016 112050 3.18 0.29 20151016 112051 3.21 0.29 20151016 112052 3.22 0.29 20151016 112053 3.24 0.29 20151016 112054 3.25 0.28 20151016 112055 3.25 0.28 20151016 112056 3.27 0.28 20151016 112057 3.28 0.28 20151016 112058 3.29 0.27 20151016 112059 3.32 0.27 20151016 112100 3.34 0.27 20151016 112101 3.35 0.27 20151016 112102 3.37 0.27 20151016 112202 1.94 0.11 20151016 112203 1.83 0.10 20151016 112204 1.69 0.10 20151016 112205 1.56 0.10 20151016 112206 1.43 0.09 20151016 112207 1.27 0.09 20151016 112209 1.10 0.09 20151016 112210 0.95 0.08 20151016 112211 0.75 0.08 20151016 112212 0.59 0.08 20151016 112213 0.49 0.09 20151016 112214 0.50 0.09 20151016 112215 0.61 0.09 20151016 112216 0.80 0.10 20151016 112217 1.02 0.11 20151016 112218 1.23 0.11 20151016 112219 1.46 0.12 20151016 112318 5.89 0.64 20151016 112319 5.78 0.66 20151016 112320 5.67 0.67 20151016 112321 5.58 0.69 20151016 112322 5.48 0.70 20151016 112323 5.40 0.72 20151016 112324 5.31 0.74 20151016 112325 5.24 0.76 20151016 112326 5.17 0.79 20151016 112327 5.19 0.85 20151016 112328 5.22 0.90 20151016 112330 5.27 0.97 20151016 112331 5.31 1.04 20151016 112332 5.36 1.11 20151016 112333 5.45 1.19 20151016 112334 5.52 1.28 20151016 112339 6.23 1.66 20151016 112340 6.39 1.73 20151016 112341 6.63 1.82 20151016 112342 6.81 1.89 20151016 112343 7.00 1.95 20151016 112344 6.98 1.97 20151016 112345 6.96 1.97 20151016 112346 6.94 1.98 20151016 112347 6.92 1.99 20151016 112348 6.91 2.00 20151016 112349 6.91 2.00 20151016 112350 6.92 2.01 20151016 112351 6.93 2.02 20151016 112352 6.95 2.03 20151016 112353 6.98 2.04 20151016 112354 7.02 2.06 20151016 112355 7.06 2.07 20151016 112356 7.10 2.08 20151016 112357 7.14 2.10 20151016 112359 7.19 2.11 20151016 112400 7.24 2.12 20151016 112401 7.29 2.13 20151016 112402 7.34 2.14 20151016 112403 7.40 2.15 20151016 112404 7.46 2.15 20151016 112405 7.52 2.16 20151016 112406 7.57 2.17 20151016 112407 7.62 2.17 20151016 112408 7.68 2.18 20151016 112409 7.73 2.18 20151016 112410 7.77 2.18 20151016 112411 7.81 2.19 20151016 112412 7.85 2.19 20151016 112413 7.88 2.19 20151016 112414 7.92 2.20 20151016 112415 7.95 2.20 20151016 112416 7.99 2.20 20151016 112417 8.03 2.21 20151016 112418 8.08 2.21 20151016 112419 8.13 2.21 20151016 112420 8.19 2.21 20151016 112421 8.24 2.22 20151016 112422 8.29 2.22 20151016 112423 8.35 2.22 20151016 112424 8.40 2.22 20151016 112425 8.45 2.23 20151016 112426 8.47 2.23 20151016 112428 8.50 2.23 20151016 112429 8.53 2.23 20151016 112430 8.56 2.23 20151016 112431 8.59 2.23 20151016 112432 8.62 2.23 20151016 112433 8.65 2.23 20151016 112434 8.69 2.24 20151016 112435 8.70 2.24 20151016 112436 8.72 2.24 20151016 112437 8.73 2.24 20151016 112438 8.74 2.24 20151016 112439 8.76 2.24 20151016 112440 8.76 2.24 20151016 112441 8.78 2.24 20151016 112442 8.79 2.24 20151016 112443 8.79 2.24 20151016 112444 8.80 2.24 20151016 112445 8.80 2.24 20151016 112446 8.81 2.24 20151016 112447 8.81 2.24 20151016 112448 8.82 2.24 20151016 112449 8.83 2.24 20151016 112450 8.83 2.24 20151016 112451 8.83 2.24 20151016 112452 8.83 2.24 20151016 112453 8.83 2.24 20151016 112454 8.83 2.24 20151016 112455 8.83 2.23 20151016 112457 8.83 2.23 20151016 112458 8.83 2.23 20151016 112459 8.83 2.23 20151016 112500 8.80 2.23 20151016 112501 8.76 2.23 20151016 112502 8.72 2.22 20151016 112503 8.68 2.22 20151016 112504 8.64 2.22 20151016 112505 8.61 2.22 20151016 112506 8.57 2.21 20151016 112507 8.54 2.21 20151016 112508 8.50 2.21 20151016 112509 8.47 2.20 20151016 112510 8.44 2.20 20151016 112511 8.41 2.20 20151016 112512 8.38 2.20 20151016 112513 8.34 2.19 20151016 112514 8.31 2.19 20151016 112515 8.28 2.19 20151016 112516 8.26 2.19 20151016 112517 8.25 2.18 20151016 112518 8.24 2.18 20151016 112519 8.23 2.18 20151016 112520 8.23 2.18 20151016 112521 8.22 2.18 20151016 112522 8.21 2.18 20151016 112523 8.21 2.18 20151016 112525 8.20 2.18 20151016 112526 8.17 2.17 20151016 112527 8.14 2.17 20151016 112528 8.11 2.17 20151016 112529 8.09 2.17 20151016 112530 8.07 2.16 20151016 112531 8.05 2.16 20151016 112532 8.04 2.16 20151016 112533 8.02 2.16 20151016 112534 7.99 2.16 20151016 112535 7.96 2.16 20151016 112536 7.93 2.16 20151016 112537 7.91 2.16 20151016 112538 7.88 2.16 20151016 112539 7.85 2.15 20151016 112540 7.82 2.15 20151016 112541 7.80 2.15 20151016 112542 7.78 2.15 20151016 112543 7.77 2.15 20151016 112544 7.76 2.15 20151016 112545 7.75 2.15 20151016 112546 7.74 2.15 20151016 112547 7.74 2.15 20151016 112548 7.73 2.14 20151016 112549 7.73 2.14 20151016 112550 7.73 2.14 20151016 112551 7.73 2.14 20151016 112553 7.72 2.14 20151016 112554 7.72 2.14 20151016 112555 7.71 2.14 20151016 112556 7.70 2.13 20151016 112557 7.69 2.13 20151016 112558 7.68 2.13 20151016 112559 7.68 2.13 20151016 112600 7.67 2.13 20151016 112601 7.66 2.12 20151016 112602 7.65 2.12 20151016 112603 7.64 2.12 20151016 112604 7.63 2.12 20151016 112605 7.62 2.11 20151016 112606 7.61 2.11 20151016 112607 7.60 2.11 20151016 112608 7.60 2.10 20151016 112609 7.59 2.10 20151016 112610 7.59 2.10 20151016 112611 7.59 2.10 20151016 112612 7.58 2.10 20151016 112613 7.57 2.10 20151016 112614 7.56 2.10 20151016 112615 7.56 2.10 20151016 112616 7.56 2.11 20151016 112617 7.54 2.12 20151016 112618 7.54 2.12 20151016 112619 7.52 2.13 20151016 112621 7.50 2.14 20151016 112622 7.48 2.14 20151016 112623 7.45 2.15 20151016 112624 7.44 2.15 20151016 112625 7.43 2.15 20151016 112626 7.44 2.16 20151016 112627 7.46 2.17 20151016 112628 7.47 2.17 20151016 112629 7.49 2.18 20151016 112630 7.51 2.19 20151016 112631 7.54 2.19 20151016 112632 7.56 2.20 20151016 112633 7.57 2.21 20151016 112634 7.59 2.22 20151016 112635 7.60 2.22 20151016 112636 7.62 2.23 20151016 112637 7.64 2.23 20151016 112638 7.66 2.24 20151016 112639 7.68 2.24 20151016 112640 7.70 2.25 20151016 112641 7.69 2.25 20151016 112642 7.67 2.25 20151016 112643 7.65 2.26 20151016 112644 7.64 2.26 20151016 112645 7.62 2.26 20151016 112646 7.60 2.27 20151016 112648 7.59 2.27 20151016 112649 7.57 2.27 20151016 112650 7.56 2.27 20151016 112651 7.56 2.28 20151016 112652 7.55 2.28 20151016 112653 7.55 2.28 20151016 112654 7.55 2.28 20151016 112655 7.56 2.29 20151016 112656 7.56 2.29 20151016 112657 7.57 2.29 20151016 112658 7.58 2.29 20151016 112659 7.58 2.30 20151016 112700 7.59 2.30 20151016 112701 7.59 2.30 20151016 112702 7.60 2.30 20151016 112703 7.60 2.31 20151016 112704 7.60 2.31 20151016 112705 7.59 2.31 20151016 112706 7.57 2.31 20151016 112707 7.56 2.31 20151016 112708 7.53 2.32 20151016 112709 7.52 2.32 20151016 112710 7.50 2.32 20151016 112711 7.47 2.32 20151016 112712 7.46 2.33 20151016 112713 7.43 2.33 20151016 112715 7.44 2.33 20151016 112716 7.46 2.33 20151016 112717 7.48 2.34 20151016 112718 7.52 2.34 20151016 112719 7.55 2.34 20151016 112720 7.58 2.35 20151016 112721 7.62 2.35 20151016 112723 7.70 2.35 20151016 112724 7.73 2.36 20151016 112726 7.81 2.36 20151016 112727 7.84 2.36 20151016 112728 7.88 2.36 20151016 112729 7.92 2.37 20151016 112730 7.96 2.37 20151016 112731 7.99 2.37 20151016 112732 7.98 2.37 20151016 112733 7.97 2.36 20151016 112734 7.96 2.36 20151016 112735 7.96 2.36 20151016 112736 7.96 2.36 20151016 112737 7.95 2.36 20151016 112738 7.96 2.35 20151016 112739 7.97 2.35 20151016 112741 8.01 2.35 20151016 112742 8.06 2.35 20151016 112743 8.10 2.35 20151016 112744 8.13 2.35 20151016 112745 8.17 2.35 20151016 112746 8.20 2.35 20151016 112747 8.23 2.35 20151016 112748 8.25 2.35 20151016 112749 8.23 2.34 20151016 112750 8.21 2.34 20151016 112751 8.19 2.34 20151016 112752 8.17 2.33 20151016 112753 8.15 2.33 20151016 112754 8.14 2.33 20151016 112755 8.12 2.32 20151016 112756 8.10 2.32 20151016 112757 8.05 2.31 20151016 112758 7.99 2.31 20151016 112759 7.92 2.30 20151016 112800 7.87 2.29 20151016 112801 7.81 2.29 20151016 112802 7.75 2.28 20151016 112803 7.69 2.27 20151016 112804 7.63 2.27 20151016 112805 7.57 2.26 20151016 112807 7.51 2.25 20151016 112808 7.46 2.24 20151016 112809 7.40 2.24 20151016 112810 7.35 2.23 20151016 112811 7.30 2.22 20151016 112812 7.24 2.21 20151016 112813 7.18 2.21 20151016 112814 7.11 2.20 20151016 112815 7.02 2.19 20151016 112816 6.94 2.18 20151016 112817 6.86 2.17 20151016 112818 6.77 2.16 20151016 112819 6.69 2.16 20151016 112820 6.61 2.15 20151016 112821 6.54 2.14 20151016 112822 6.45 2.13 20151016 112823 6.34 2.13 20151016 112824 6.24 2.12 20151016 112825 6.13 2.11 20151016 112826 6.03 2.10 20151016 112827 5.94 2.09 20151016 112828 5.85 2.09 20151016 112829 5.76 2.08 20151016 112830 5.67 2.07 20151016 112832 5.57 2.07 20151016 112833 5.44 2.06 20151016 112834 5.34 2.05 20151016 112835 5.23 2.04 20151016 112836 5.13 2.04 20151016 112837 5.02 2.03 20151016 112838 4.91 2.02 20151016 112839 4.78 2.01 20151016 112840 4.65 2.01 20151016 112841 4.52 2.00 20151016 112842 4.39 2.00 20151016 112843 4.26 1.99 20151016 112844 4.13 1.99 20151016 112845 4.00 1.98 20151016 112846 3.85 1.97 20151016 112847 3.72 1.97 20151016 112848 3.57 1.96 20151016 112849 3.42 1.96 20151016 112850 3.27 1.95 20151016 112851 3.11 1.95 20151016 112852 2.93 1.94 20151016 112853 2.77 1.93 20151016 112854 2.62 1.93 20151016 112855 2.46 1.92 20151016 112856 2.29 1.92 20151016 112858 2.12 1.91 20151016 112859 1.93 1.91 20151016 112900 1.77 1.90 20151016 112901 1.61 1.90 20151016 112902 1.44 1.89 20151016 112903 1.29 1.89 20151016 112904 1.13 1.88 20151016 112905 1.06 1.88 20151016 112906 0.99 1.87 20151016 112907 0.94 1.87 20151016 112908 0.91 1.86 20151016 112909 0.88 1.86 20151016 112910 0.87 1.85 20151016 112911 0.86 1.85 20151016 112912 0.88 1.84 20151016 112913 0.96 1.84 20151016 112914 1.05 1.84 20151016 112915 1.14 1.84 20151016 112916 1.22 1.84 20151016 112917 1.30 1.84 20151016 112918 1.38 1.84 20151016 112919 1.46 1.84 20151016 112920 1.53 1.84 20151016 112922 1.54 1.84 20151016 112923 1.53 1.84 20151016 112924 1.52 1.83 20151016 112925 1.51 1.83 20151016 112926 1.51 1.83 20151016 112927 1.51 1.83 20151016 112928 1.52 1.83 20151016 112929 1.53 1.83 20151016 112930 1.56 1.83 20151016 112931 1.58 1.82 20151016 112932 1.62 1.82 20151016 112933 1.65 1.82 20151016 112934 1.69 1.82 20151016 112935 1.72 1.82 20151016 112936 1.76 1.82 20151016 112937 1.80 1.82 20151016 112938 1.87 1.82 20151016 112939 2.00 1.82 20151016 112940 2.13 1.81 20151016 112941 2.25 1.81 20151016 112942 2.38 1.81 20151016 112943 2.50 1.81 20151016 112944 2.62 1.81 20151016 112945 2.76 1.81 20151016 112947 2.86 1.81 20151016 112948 2.92 1.81 20151016 112949 2.97 1.81 20151016 112950 3.03 1.81 20151016 112951 3.07 1.81 20151016 112952 3.12 1.81 20151016 112953 3.17 1.81 20151016 112954 3.22 1.81 20151016 112955 3.26 1.81 20151016 112956 3.28 1.80 20151016 112957 3.30 1.80 20151016 112958 3.32 1.80 20151016 112959 3.35 1.80 20151016 113000 3.37 1.80 20151016 113001 3.40 1.80 20151016 113002 3.43 1.80 20151016 113003 3.47 1.80 20151016 113004 3.52 1.80 20151016 113006 3.64 1.80 20151016 113007 3.70 1.79 20151016 113008 3.76 1.79 20151016 113009 3.81 1.79 20151016 113011 3.88 1.79 20151016 113012 3.94 1.79 20151016 113013 3.86 1.79 20151016 113014 3.77 1.78 20151016 113015 3.67 1.78 20151016 113016 3.58 1.77 20151016 113017 3.48 1.77 20151016 113018 3.38 1.76 20151016 113019 3.26 1.76 20151016 113020 3.16 1.75 20151016 113021 3.02 1.75 20151016 113022 2.87 1.74 20151016 113023 2.72 1.74 20151016 113024 2.57 1.73 20151016 113025 2.39 1.73 20151016 113026 2.24 1.73 20151016 113027 2.11 1.72 20151016 113028 1.98 1.72 20151016 113029 1.89 1.71 20151016 113030 1.83 1.71 20151016 113031 1.78 1.70 20151016 113032 1.75 1.70 20151016 113033 1.75 1.70 20151016 113035 1.76 1.69 20151016 113036 1.81 1.69 20151016 113037 1.86 1.68 20151016 113038 1.95 1.68 20151016 113039 2.07 1.68 20151016 113040 2.19 1.67 20151016 113041 2.34 1.67 20151016 113042 2.49 1.67 20151016 113043 2.66 1.66 20151016 113044 2.83 1.66 20151016 113045 3.02 1.66 20151016 113046 3.15 1.65 20151016 113047 3.26 1.65 20151016 113048 3.37 1.65 20151016 113049 3.49 1.65 20151016 113050 3.61 1.65 20151016 113051 3.73 1.65 20151016 113052 3.87 1.65 20151016 113053 4.00 1.65 20151016 113054 4.13 1.65 20151016 113055 4.26 1.65 20151016 113056 4.40 1.65 20151016 113058 4.53 1.65 20151016 113059 4.68 1.65 20151016 113100 4.82 1.65 20151016 113101 4.95 1.65 20151016 113102 5.08 1.65 20151016 113103 5.20 1.65 20151016 113104 5.27 1.65 20151016 113105 5.36 1.66 20151016 113106 5.43 1.66 20151016 113107 5.50 1.66 20151016 113108 5.58 1.67 20151016 113109 5.65 1.67 20151016 113110 5.73 1.67 20151016 113111 5.81 1.68 20151016 113112 5.95 1.69 20151016 113113 6.08 1.69 20151016 113114 6.21 1.70 20151016 113115 6.33 1.71 20151016 113116 6.46 1.72 20151016 113117 6.58 1.73 20151016 113118 6.72 1.74 20151016 113119 6.84 1.75 20151016 113121 6.94 1.76 20151016 113122 7.04 1.78 20151016 113123 7.13 1.79 20151016 113124 7.23 1.80 20151016 113125 7.35 1.82 20151016 113126 7.44 1.83 20151016 113127 7.54 1.84 20151016 113128 7.64 1.85 20151016 113129 7.76 1.87 20151016 113130 7.89 1.89 20151016 113131 8.02 1.91 20151016 113132 8.17 1.93 20151016 113133 8.30 1.95 20151016 113134 8.43 1.97 20151016 113135 8.56 1.99 20151016 113136 8.69 2.01 20151016 113137 8.80 2.04 20151016 113138 8.93 2.06 20151016 113139 9.03 2.09 20151016 113140 9.13 2.11 20151016 113141 9.23 2.14 20151016 113142 9.34 2.16 20151016 113144 9.44 2.19 20151016 113145 9.55 2.21 20151016 113146 9.62 2.24 20151016 113147 9.68 2.26 20151016 113148 9.73 2.29 20151016 113149 9.79 2.31 20151016 113150 9.85 2.34 20151016 113151 9.91 2.36 20151016 113152 9.99 2.39 20151016 113153 10.06 2.42 20151016 113154 10.11 2.44 20151016 113155 10.16 2.46 20151016 113156 10.21 2.49 20151016 113157 10.27 2.51 20151016 113158 10.32 2.54 20151016 113159 10.37 2.56 20151016 113200 10.41 2.58 20151016 113201 10.46 2.60 20151016 113202 10.53 2.63 20151016 113203 10.66 2.66 20151016 113204 10.81 2.69 20151016 113206 10.93 2.72 20151016 113207 11.05 2.75 20151016 113208 11.18 2.78 20151016 113209 11.30 2.81 20151016 113210 11.41 2.84 20151016 113211 11.53 2.87 20151016 113212 11.70 2.91 20151016 113213 11.84 2.94 20151016 113214 11.98 2.97 20151016 113215 12.12 3.01 20151016 113216 12.26 3.04 20151016 113217 12.41 3.08 20151016 113218 12.58 3.12 20151016 113219 12.72 3.15 20151016 113220 12.84 3.18 20151016 113221 12.95 3.22 20151016 113222 13.07 3.26 20151016 113223 13.19 3.29 20151016 113224 13.33 3.33 20151016 113225 13.46 3.37 20151016 113226 13.59 3.41 20151016 113228 13.72 3.45 20151016 113229 13.61 3.47 20151016 113230 13.51 3.49 20151016 113231 13.39 3.52 20151016 113232 13.26 3.54 20151016 113233 13.15 3.57 20151016 113234 13.04 3.59 20151016 113235 12.95 3.62 20151016 113236 12.84 3.64 20151016 113237 12.72 3.67 20151016 113238 12.59 3.70 20151016 113239 12.49 3.73 20151016 113240 12.42 3.76 20151016 113241 12.35 3.79 20151016 113242 12.30 3.82 20151016 113243 12.26 3.85 20151016 113244 12.24 3.88 20151016 113245 12.30 3.92 20151016 113246 12.38 3.95 20151016 113247 12.47 3.99 20151016 113248 12.55 4.02 20151016 113250 12.64 4.05 20151016 113251 12.73 4.09 20151016 113252 12.84 4.12 20151016 113253 12.94 4.16 20151016 113254 13.01 4.18 20151016 113255 13.06 4.21 20151016 113256 13.11 4.24 20151016 113257 13.15 4.26 20151016 113258 13.19 4.29 20151016 113259 13.23 4.31 20151016 113300 13.26 4.34 20151016 113301 13.29 4.36 20151016 113302 13.32 4.38 20151016 113303 13.36 4.41 20151016 113304 13.39 4.43 20151016 113305 13.43 4.45 20151016 113306 13.46 4.48 20151016 113307 13.50 4.50 20151016 113308 13.54 4.52 20151016 113309 13.58 4.55 20151016 113311 13.62 4.57 20151016 113312 13.70 4.61 20151016 113313 13.77 4.64 20151016 113314 13.84 4.67 20151016 113315 13.91 4.70 20151016 113316 13.98 4.73 20151016 113317 14.06 4.77 20151016 113318 14.13 4.80 20151016 113319 14.23 4.84 20151016 113320 14.32 4.87 20151016 113321 14.41 4.91 20151016 113322 14.51 4.95 20151016 113323 14.60 4.98 20151016 113324 14.69 5.02 20151016 113325 14.80 5.07 20151016 113326 14.89 5.10 20151016 113327 14.98 5.14 20151016 113328 15.07 5.18 20151016 113329 15.15 5.23 20151016 113330 15.23 5.27 20151016 113331 15.32 5.31 20151016 113333 15.41 5.36 20151016 113334 15.50 5.40 20151016 113335 15.59 5.44 20151016 113336 15.68 5.48 20151016 113337 15.77 5.52 20151016 113338 15.87 5.56 20151016 113339 15.97 5.60 20151016 113340 16.08 5.64 20151016 113341 16.18 5.68 20151016 113342 16.29 5.72 20151016 113343 16.39 5.76 20151016 113344 16.49 5.80 20151016 113345 16.58 5.84 20151016 113346 16.68 5.88 20151016 113347 16.76 5.92 20151016 113348 16.85 5.96 20151016 113349 16.94 6.00 20151016 113350 17.02 6.04 20151016 113351 17.11 6.08 20151016 113352 17.20 6.12 20151016 113354 17.29 6.16 20151016 113355 17.36 6.21 20151016 113356 17.44 6.25 20151016 113357 17.52 6.29 20151016 113358 17.59 6.34 20151016 113359 17.67 6.38 20151016 113400 17.76 6.43 20151016 113401 17.84 6.48 20151016 113402 17.95 6.53 20151016 113403 18.07 6.58 20151016 113404 18.20 6.64 20151016 113405 18.32 6.69 20151016 113406 18.44 6.75 20151016 113407 18.58 6.81 20151016 113408 18.70 6.87 20151016 113409 18.81 6.92 20151016 113410 18.92 6.98 20151016 113411 19.01 7.05 20151016 113412 19.10 7.11 20151016 113414 19.19 7.17 20151016 113415 19.31 7.25 20151016 113416 19.40 7.31 20151016 113417 19.50 7.38 20151016 113418 19.60 7.45 20151016 113419 19.71 7.51 20151016 113420 19.80 7.58 20151016 113421 19.90 7.67 20151016 113422 19.98 7.74 20151016 113423 20.07 7.81 20151016 113424 20.16 7.88 20151016 113425 20.25 7.95 20151016 113426 20.34 8.02 20151016 113427 20.42 8.09 20151016 113428 20.48 8.17 20151016 113429 20.54 8.23 20151016 113430 20.61 8.30 20151016 113431 20.68 8.36 20151016 113432 20.75 8.43 20151016 113433 20.83 8.50 20151016 113435 20.91 8.56 20151016 113436 21.00 8.64 20151016 113437 21.05 8.69 20151016 113438 21.10 8.74 20151016 113439 21.15 8.79 20151016 113440 21.20 8.85 20151016 113441 21.26 8.91 20151016 113442 21.31 8.96 20151016 113443 21.38 9.02 20151016 113444 21.44 9.08 20151016 113445 21.46 9.11 20151016 113446 21.48 9.14 20151016 113447 21.51 9.18 20151016 113448 21.53 9.21 20151016 113449 21.57 9.24 20151016 113450 21.61 9.28 20151016 113451 21.65 9.32 20151016 113452 21.71 9.36 20151016 113453 21.74 9.37 20151016 113455 21.77 9.38 20151016 113456 21.81 9.39 20151016 113457 21.86 9.39 20151016 113458 21.92 9.40 20151016 113459 21.97 9.42 20151016 113500 22.04 9.43 20151016 113501 22.12 9.45 20151016 113502 22.14 9.44 20151016 113503 22.12 9.42 20151016 113504 22.10 9.39 20151016 113505 22.10 9.37 20151016 113506 22.10 9.35 20151016 113507 22.13 9.35 20151016 113508 22.14 9.33 20151016 113509 22.15 9.32 20151016 113510 22.13 9.29 20151016 113511 22.06 9.24 20151016 113512 22.01 9.19 20151016 113513 21.99 9.16 20151016 113515 21.96 9.12 20151016 113516 21.93 9.08 20151016 113517 21.92 9.04 20151016 113518 21.91 9.01 20151016 113519 21.90 8.97 20151016 113520 21.82 8.91 20151016 113521 21.76 8.85 20151016 113522 21.72 8.80 20151016 113523 21.68 8.74 20151016 113524 21.68 8.70 20151016 113525 21.66 8.65 20151016 113526 21.64 8.60 20151016 113527 21.61 8.54 20151016 113528 21.60 8.49 20151016 113529 21.56 8.42 20151016 113530 21.53 8.36 20151016 113531 21.50 8.30 20151016 113532 21.48 8.24 20151016 113533 21.51 8.19 20151016 113536 21.40 8.04 20151016 113537 21.37 8.00 20151016 113538 21.32 7.94 20151016 113539 21.27 7.88 20151016 113540 21.22 7.82 20151016 113541 21.18 7.78 20151016 113542 21.11 7.71 20151016 113543 21.05 7.65 20151016 113544 20.99 7.59 20151016 113545 21.03 7.57 20151016 113546 21.05 7.54 20151016 113547 21.08 7.51 20151016 113548 21.14 7.50 20151016 113549 21.18 7.46 20151016 113550 21.23 7.43 20151016 113551 21.31 7.42 20151016 113552 21.37 7.39 20151016 113554 21.42 7.37 20151016 113555 21.50 7.37 20151016 113556 21.56 7.35 20151016 113557 21.62 7.33 20151016 113558 21.66 7.31 20151016 113559 21.69 7.28 20151016 113600 21.73 7.26 20151016 113601 21.77 7.25 20151016 113602 21.76 7.22 20151016 113603 21.73 7.19 20151016 113604 21.70 7.18 20151016 113605 21.67 7.14 20151016 113606 21.64 7.12 20151016 113607 21.62 7.09 20151016 113608 21.59 7.07 20151016 113609 21.57 7.05 20151016 113610 21.50 7.03 20151016 113611 21.39 7.02 20151016 113613 21.28 7.02 20151016 113614 21.14 7.00 20151016 113615 21.03 7.00 20151016 113616 20.91 6.99 20151016 113617 20.80 6.99 20151016 113618 20.68 6.98 20151016 113619 20.54 6.97 20151016 113620 20.34 6.98 20151016 113621 20.14 6.97 20151016 113622 19.90 6.97 20151016 113623 19.71 6.96 20151016 113624 19.50 6.96 20151016 113625 19.31 6.95 20151016 113626 19.11 6.95 20151016 113627 18.91 6.94 20151016 113628 18.69 6.93 20151016 113629 18.44 6.91 20151016 113630 18.21 6.89 20151016 113632 18.00 6.88 20151016 113633 17.78 6.86 20151016 113634 17.55 6.84 20151016 113635 17.31 6.82 20151016 113636 17.09 6.79 20151016 113637 16.85 6.75 20151016 113638 16.58 6.70 20151016 113639 16.33 6.66 20151016 113640 16.10 6.62 20151016 113641 15.84 6.57 20151016 113642 15.60 6.52 20151016 113643 15.34 6.47 20151016 113644 15.10 6.42 20151016 113645 14.84 6.36 20151016 113646 14.57 6.29 20151016 113647 14.31 6.23 20151016 113648 14.06 6.17 20151016 113649 13.83 6.11 20151016 113651 13.58 6.05 20151016 113652 13.36 5.99 20151016 113653 13.11 5.93 20151016 113654 12.92 5.87 20151016 113655 12.73 5.81 20151016 113656 12.52 5.74 20151016 113657 12.36 5.68 20151016 113658 12.17 5.62 20151016 113659 11.99 5.55 20151016 113700 11.83 5.49 20151016 113701 11.66 5.43 20151016 113702 11.52 5.36 20151016 113703 11.39 5.30 20151016 113704 11.24 5.23 20151016 113705 11.13 5.17 20151016 113706 10.99 5.11 20151016 113707 10.86 5.05 20151016 113708 10.74 4.99 20151016 113710 10.61 4.92 20151016 113711 10.46 4.86 20151016 113712 10.31 4.80 20151016 113713 10.14 4.74 20151016 113714 9.96 4.67 20151016 113715 9.80 4.61 20151016 113716 9.65 4.56 20151016 113717 9.49 4.50 20151016 113718 9.33 4.44 20151016 113719 9.19 4.38 20151016 113720 9.01 4.32 20151016 113721 8.84 4.27 20151016 113722 8.67 4.21 20151016 113723 8.50 4.15 20151016 113724 8.33 4.10 20151016 113725 8.16 4.05 20151016 113726 7.99 3.99 20151016 113727 7.82 3.94 20151016 113729 7.63 3.89 20151016 113730 7.42 3.83 20151016 113731 7.21 3.78 20151016 113732 7.00 3.73 20151016 113733 6.76 3.67 20151016 113734 6.57 3.62 20151016 113735 6.35 3.57 20151016 113736 6.13 3.52 20151016 113737 5.90 3.48 20151016 113738 5.65 3.44 20151016 113739 5.41 3.40 20151016 113740 5.18 3.36 20151016 113742 4.65 3.28 20151016 113743 4.40 3.24 20151016 113744 4.15 3.20 20151016 113745 3.87 3.17 20151016 113747 3.57 3.14 20151016 113748 3.28 3.11 20151016 113749 2.99 3.08 20151016 113750 2.72 3.05 20151016 113751 2.43 3.02 20151016 113752 2.14 2.99 20151016 113753 1.82 2.96 20151016 113754 1.53 2.93 20151016 113755 1.23 2.92 20151016 113756 0.95 2.90 20151016 113757 0.73 2.89 20151016 113758 0.54 2.87 20151016 113759 0.50 2.86 20151016 113800 0.64 2.84 20151016 113801 0.85 2.83 20151016 113802 1.08 2.81 20151016 113803 1.29 2.79 20151016 113805 1.48 2.76 20151016 113806 1.67 2.74 20151016 113807 1.88 2.72 20151016 113808 2.08 2.70 20151016 113809 2.28 2.68 20151016 113810 2.49 2.66 20151016 113811 2.70 2.64 20151016 113812 2.89 2.62 20151016 113813 3.09 2.60 20151016 113814 3.28 2.58 20151016 113815 3.48 2.56 20151016 113816 3.66 2.54 20151016 113817 3.85 2.52 20151016 113818 4.03 2.50 20151016 113819 4.22 2.48 20151016 113820 4.43 2.46 20151016 113821 4.63 2.44 20151016 113823 4.85 2.42 20151016 113824 5.06 2.40 20151016 113825 5.27 2.38 20151016 113826 5.48 2.36 20151016 113827 5.71 2.34 20151016 113828 5.92 2.32 20151016 113829 6.14 2.30 20151016 113830 6.36 2.28 20151016 113831 6.57 2.26 20151016 113832 6.79 2.24 20151016 113833 7.00 2.21 20151016 113834 7.23 2.19 20151016 113835 7.44 2.17 20151016 113836 7.65 2.15 20151016 113837 7.89 2.13 20151016 113838 8.19 2.12 20151016 113839 8.47 2.10 20151016 113841 8.80 2.08 20151016 113842 9.11 2.07 20151016 113843 9.40 2.06 20151016 113844 9.69 2.04 20151016 113845 10.00 2.03 20151016 113846 10.29 2.02 20151016 113847 10.51 2.01 20151016 113848 10.72 2.00 20151016 113849 10.91 1.99 20151016 113850 11.10 1.97 20151016 113851 11.29 1.96 20151016 113852 11.48 1.95 20151016 113853 11.66 1.94 20151016 113854 11.86 1.92 20151016 113855 11.89 1.90 20151016 113856 11.92 1.89 20151016 113857 11.95 1.88 20151016 113859 11.97 1.86 20151016 113900 11.99 1.85 20151016 113901 12.00 1.83 20151016 113902 12.02 1.82 20151016 113903 12.03 1.81 20151016 113904 12.04 1.78 20151016 113905 12.04 1.75 20151016 113906 12.03 1.72 20151016 113907 12.00 1.68 20151016 113908 11.97 1.65 20151016 113909 11.92 1.60 20151016 113910 11.87 1.56 20151016 113911 11.80 1.51 20151016 115518 14.75 1.94 20151016 115519 15.02 2.08 20151016 115520 15.27 2.21 20151016 115522 15.73 2.46 20151016 115523 15.91 2.56 20151016 115524 16.10 2.68 20151016 115525 16.26 2.80 20151016 115526 16.42 2.91 20151016 115528 16.42 3.06 20151016 115529 16.37 3.23 20151016 115530 16.32 3.40 20151016 115531 16.27 3.58 20151016 115532 16.22 3.75 20151016 115533 16.18 3.93 20151016 115534 16.13 4.11 20151016 115535 16.08 4.30 20151016 115536 16.06 4.44 20151016 115537 16.07 4.52 20151016 115538 16.03 4.60 20151016 115539 16.01 4.68 20151016 115540 16.00 4.76 20151016 115541 16.01 4.85 20151016 115542 16.07 4.94 20151016 115543 16.14 5.03 20151016 115545 16.24 5.12 20151016 115546 16.18 5.17 20151016 115547 16.12 5.23 20151016 115548 16.05 5.28 20151016 115549 15.99 5.33 20151016 115550 15.95 5.38 20151016 115551 15.90 5.43 20151016 115552 15.84 5.47 20151016 115553 15.78 5.52 20151016 115554 15.73 5.55 20151016 115555 15.69 5.59 20151016 115556 15.66 5.63 20151016 115557 15.63 5.66 20151016 115558 15.60 5.70 20151016 115559 15.59 5.74 20151016 115600 15.57 5.77 20151016 115602 15.56 5.80 20151016 115603 15.61 5.84 20151016 115604 15.73 5.88 20151016 115605 15.84 5.93 20151016 115606 15.94 5.96 20151016 115607 16.04 6.00 20151016 115608 16.14 6.04 20151016 115609 16.23 6.08 20151016 115610 16.31 6.11 20151016 115611 16.39 6.14 20151016 115612 16.43 6.17 20151016 115613 16.46 6.19 20151016 115614 16.50 6.21 20151016 115615 16.54 6.23 20151016 115616 16.58 6.25 20151016 115617 16.61 6.27 20151016 115618 16.65 6.29 20151016 115620 16.68 6.31 20151016 115621 16.69 6.31 20151016 115623 16.68 6.32 20151016 115624 16.67 6.32 20151016 115625 16.66 6.33 20151016 115626 16.65 6.33 20151016 115627 16.64 6.32 20151016 115628 16.62 6.32 20151016 115630 16.55 6.30 20151016 115631 16.50 6.29 20151016 115632 16.45 6.27 20151016 115633 16.39 6.26 20151016 115634 16.34 6.24 20151016 115635 16.28 6.22 20151016 115637 16.22 6.20 20151016 115638 16.15 6.19 20151016 115639 16.08 6.17 20151016 115640 16.00 6.15 20151016 115641 15.93 6.13 20151016 115642 15.85 6.11 20151016 115643 15.77 6.09 20151016 115644 15.69 6.07 20151016 115646 15.53 6.03 20151016 115647 15.44 6.01 20151016 115648 15.37 5.99 20151016 115649 15.29 5.97 20151016 115650 15.21 5.94 20151016 115652 15.06 5.90 20151016 115653 14.99 5.88 20151016 115655 14.91 5.86 20151016 115656 14.82 5.84 20151016 115657 14.75 5.82 20151016 115658 14.68 5.79 20151016 115659 14.61 5.77 20151016 115700 14.55 5.75 20151016 115701 14.49 5.73 20151016 115702 14.44 5.70 20151016 115703 14.38 5.68 20151016 115704 14.33 5.66 20151016 115705 14.27 5.63 20151016 115706 14.20 5.61 20151016 115707 14.13 5.58 20151016 115708 14.06 5.55 20151016 115709 14.00 5.53 20151016 115710 13.93 5.50 20151016 115712 13.87 5.48 20151016 115713 13.81 5.45 20151016 115714 13.74 5.41 20151016 115715 13.67 5.37 20151016 115716 13.60 5.34 20151016 115717 13.54 5.30 20151016 115718 13.47 5.27 20151016 115719 13.40 5.23 20151016 115720 13.32 5.20 20151016 115721 13.25 5.16 20151016 115722 13.17 5.12 20151016 115723 13.09 5.08 20151016 115724 13.00 5.05 20151016 115725 12.92 5.01 20151016 115726 12.83 4.97 20151016 115727 12.75 4.93 20151016 115728 12.66 4.89 20151016 115730 12.57 4.86 20151016 115731 12.47 4.82 20151016 115732 12.35 4.78 20151016 115733 12.25 4.74 20151016 115734 12.14 4.70 20151016 115735 12.04 4.67 20151016 115736 11.94 4.63 20151016 115737 11.83 4.59 20151016 115738 11.73 4.56 20151016 115739 11.62 4.52 20151016 115740 11.53 4.49 20151016 115741 11.44 4.46 20151016 115742 11.34 4.43 20151016 115743 11.24 4.40 20151016 115744 11.15 4.36 20151016 115745 11.06 4.33 20151016 115746 10.94 4.30 20151016 115748 10.85 4.26 20151016 115749 10.80 4.24 20151016 115750 10.76 4.21 20151016 115751 10.71 4.18 20151016 115752 10.66 4.16 20151016 115753 10.62 4.13 20151016 115754 10.58 4.10 20151016 115755 10.54 4.08 20151016 115756 10.50 4.05 20151016 115757 10.50 4.02 20151016 115758 10.53 3.99 20151016 115759 10.58 3.97 20151016 115800 10.65 3.93 20151016 115801 10.71 3.90 20151016 115802 10.78 3.87 20151016 115803 10.87 3.84 20151016 115804 10.96 3.82 20151016 115805 11.09 3.79 20151016 115807 11.26 3.76 20151016 115808 11.43 3.73 20151016 115809 11.61 3.70 20151016 115810 11.81 3.67 20151016 115811 12.02 3.64 20151016 115812 12.28 3.61 20151016 115813 12.49 3.58 20151016 115814 12.60 3.54 20151016 115815 12.51 3.50 20151016 115816 12.42 3.46 20151016 115817 12.32 3.42 20151016 115818 12.23 3.37 20151016 115819 12.14 3.33 20151016 115820 12.05 3.29 20151016 115821 11.96 3.25 20151016 115822 11.87 3.21 20151016 115823 11.65 3.17 20151016 115825 11.42 3.12 20151016 115826 11.22 3.08 20151016 115827 11.02 3.04 20151016 115828 10.84 3.01 20151016 115829 10.67 2.97 20151016 115830 10.50 2.93 20151016 115831 10.34 2.89 20151016 115832 10.26 2.87 20151016 115833 10.21 2.85 20151016 115834 10.16 2.83 20151016 115835 10.10 2.80 20151016 115836 10.05 2.78 20151016 115837 10.00 2.76 20151016 115838 9.95 2.74 20151016 115839 9.91 2.72 20151016 115840 9.84 2.71 20151016 115841 9.77 2.69 20151016 115843 9.70 2.68 20151016 115844 9.63 2.66 20151016 115845 9.57 2.65 20151016 115846 9.49 2.63 20151016 115847 9.45 2.61 20151016 115848 9.41 2.60 20151016 115849 9.38 2.59 20151016 115850 9.35 2.58 20151016 115851 9.31 2.57 20151016 115852 9.27 2.56 20151016 115853 9.22 2.55 20151016 115854 9.18 2.54 20151016 115855 9.14 2.53 20151016 115856 9.09 2.52 20151016 115857 9.05 2.51 20151016 115858 9.02 2.50 20151016 115859 8.99 2.50 20151016 115900 8.96 2.49 20151016 115902 8.93 2.49 20151016 115903 8.89 2.48 20151016 115904 8.86 2.47 20151016 115905 8.83 2.47 20151016 115906 8.79 2.46 20151016 115907 8.76 2.46 20151016 115908 8.74 2.45 20151016 115909 8.72 2.45 20151016 115910 8.69 2.45 20151016 115911 8.66 2.44 20151016 115912 8.63 2.44 20151016 115913 8.60 2.43 20151016 115914 8.56 2.43 20151016 115915 8.49 2.43 20151016 115916 8.43 2.42 20151016 115917 8.36 2.42 20151016 115918 8.29 2.42 20151016 115919 8.22 2.41 20151016 115921 8.15 2.41 20151016 115922 8.08 2.41 20151016 115923 8.00 2.40 20151016 115924 7.92 2.40 20151016 115925 7.83 2.39 20151016 115926 7.75 2.39 20151016 115927 7.68 2.39 20151016 115928 7.60 2.38 20151016 115929 7.52 2.38 20151016 115930 7.45 2.38 20151016 115931 7.36 2.38 20151016 115932 7.28 2.37 20151016 115933 7.17 2.37 20151016 115934 7.06 2.37 20151016 115935 6.96 2.36 20151016 115936 6.86 2.36 20151016 115937 6.76 2.36 20151016 115938 6.66 2.36 20151016 115940 6.56 2.35 20151016 115941 6.43 2.35 20151016 115942 6.25 2.35 20151016 115943 6.02 2.34 20151016 115944 5.83 2.34 20151016 115945 5.63 2.34 20151016 115946 5.43 2.34 20151016 115947 5.22 2.34 20151016 115948 5.02 2.33 20151016 115949 4.82 2.33 20151016 115950 4.68 2.33 20151016 115951 4.53 2.33 20151016 115952 4.38 2.33 20151016 115953 4.24 2.33 20151016 115954 4.12 2.33 20151016 115955 3.99 2.33 20151016 115956 3.89 2.33 20151016 115957 3.77 2.33 20151016 115959 3.67 2.33 20151016 120000 3.57 2.32 20151016 120001 3.49 2.32 20151016 120002 3.42 2.32 20151016 120003 3.39 2.32 20151016 120004 3.37 2.32 20151016 120005 3.38 2.32 20151016 120006 3.40 2.32 20151016 120007 3.36 2.32 20151016 120008 3.31 2.32 20151016 120009 3.25 2.32 20151016 120010 3.22 2.32 20151016 120011 3.20 2.32 20151016 120012 3.19 2.32 20151016 120013 3.20 2.32 20151016 120014 3.22 2.32 20151016 120015 3.26 2.32 20151016 120016 3.30 2.32 20151016 120017 3.37 2.32 20151016 120019 3.42 2.32 20151016 120020 3.49 2.32 20151016 120021 3.55 2.32 20151016 120022 3.62 2.32 20151016 120023 3.70 2.32 20151016 120024 3.73 2.32 20151016 120025 3.74 2.32 20151016 120026 3.76 2.32 20151016 120027 3.79 2.31 20151016 120028 3.83 2.31 20151016 120029 3.89 2.31 20151016 120030 3.95 2.31 20151016 120031 4.04 2.31 20151016 120032 4.16 2.31 20151016 120033 4.41 2.32 20151016 120034 4.62 2.32 20151016 120035 4.83 2.32 20151016 120036 5.03 2.32 20151016 120037 5.24 2.33 20151016 120039 5.44 2.33 20151016 120040 5.64 2.33 20151016 120041 5.80 2.34 20151016 120042 5.81 2.34 20151016 120043 5.81 2.34 20151016 120044 5.82 2.35 20151016 120045 5.83 2.35 20151016 120046 5.84 2.35 20151016 120047 5.86 2.35 20151016 120048 5.87 2.36 20151016 120049 5.90 2.36 20151016 120050 5.96 2.36 20151016 120051 6.01 2.37 20151016 120052 6.07 2.37 20151016 120053 6.13 2.37 20151016 120054 6.18 2.38 20151016 120055 6.23 2.38 20151016 120056 6.28 2.38 20151016 120057 6.34 2.39 20151016 120059 6.40 2.39 20151016 120100 6.46 2.40 20151016 120101 6.52 2.41 20151016 120102 6.58 2.41 20151016 120103 6.64 2.42 20151016 120104 6.70 2.43 20151016 120105 6.77 2.43 20151016 120106 6.83 2.44 20151016 120107 6.85 2.44 20151016 120108 6.87 2.45 20151016 120109 6.88 2.46 20151016 120110 6.90 2.47 20151016 120111 6.92 2.47 20151016 120112 6.94 2.48 20151016 120113 6.97 2.49 20151016 120114 6.99 2.50 20151016 120115 6.93 2.50 20151016 120116 6.85 2.51 20151016 120117 6.79 2.52 20151016 120119 6.73 2.52 20151016 120120 6.68 2.53 20151016 120121 6.62 2.54 20151016 120122 6.59 2.55 20151016 120123 6.57 2.55 20151016 120124 6.56 2.56 20151016 120125 6.56 2.57 20151016 120126 6.56 2.58 20151016 120127 6.57 2.58 20151016 120128 6.58 2.59 20151016 120129 6.59 2.60 20151016 120130 6.61 2.61 20151016 120131 6.63 2.62 20151016 120132 6.68 2.63 20151016 120133 6.78 2.64 20151016 120134 6.88 2.65 20151016 120135 7.00 2.66 20151016 120136 7.11 2.67 20151016 120137 7.23 2.68 20151016 120139 7.35 2.69 20151016 120140 7.48 2.70 20151016 120141 7.62 2.72 20151016 120142 7.77 2.73 20151016 120143 7.95 2.75 20151016 120144 8.10 2.76 20151016 120145 8.26 2.77 20151016 120146 8.42 2.79 20151016 120147 8.59 2.80 20151016 120148 8.75 2.82 20151016 120149 8.92 2.84 20151016 120150 9.17 2.86 20151016 120151 9.37 2.87 20151016 120152 9.57 2.89 20151016 120153 9.77 2.91 20151016 120154 9.96 2.92 20151016 120155 10.14 2.94 20151016 120156 10.32 2.96 20151016 120157 10.53 2.98 20151016 120158 10.50 2.98 20151016 120200 10.47 2.98 20151016 120201 10.44 2.98 20151016 120202 10.40 2.97 20151016 120203 10.35 2.97 20151016 120204 10.31 2.97 20151016 120205 10.25 2.97 20151016 120206 10.27 2.97 20151016 120207 10.15 2.96 20151016 120208 10.02 2.96 20151016 120209 9.89 2.95 20151016 120210 9.78 2.94 20151016 120211 9.68 2.93 20151016 120212 9.55 2.92 20151016 120213 9.47 2.91 20151016 120214 9.39 2.90 20151016 120215 9.31 2.90 20151016 120216 9.23 2.89 20151016 120217 9.13 2.88 20151016 120218 9.03 2.87 20151016 120219 8.89 2.86 20151016 120221 8.77 2.85 20151016 120222 8.65 2.84 20151016 120223 8.51 2.83 20151016 120224 8.42 2.83 20151016 120225 8.37 2.83 20151016 120226 8.32 2.83 20151016 120227 8.25 2.82 20151016 120228 8.20 2.82 20151016 120229 8.14 2.82 20151016 120230 8.09 2.82 20151016 120231 8.03 2.81 20151016 120232 7.98 2.81 20151016 120233 7.94 2.81 20151016 120234 7.86 2.81 20151016 120235 7.82 2.81 20151016 120236 7.78 2.81 20151016 120237 7.74 2.81 20151016 120238 7.71 2.81 20151016 120239 7.68 2.81 20151016 120240 7.66 2.81 20151016 120242 7.62 2.81 20151016 120243 7.58 2.82 20151016 120244 7.55 2.82 20151016 120245 7.51 2.82 20151016 120246 7.46 2.82 20151016 120247 7.41 2.82 20151016 120248 7.32 2.82 20151016 120249 7.27 2.82 20151016 120250 7.21 2.82 20151016 120251 7.15 2.82 20151016 120252 7.08 2.82 20151016 120253 7.01 2.82 20151016 120254 6.93 2.82 20151016 120255 6.83 2.82 20151016 120256 6.75 2.83 20151016 120257 6.65 2.83 20151016 120258 6.67 2.83 20151016 120259 6.70 2.83 20151016 120300 6.73 2.83 20151016 120301 6.77 2.83 20151016 120302 6.81 2.83 20151016 120304 6.86 2.83 20151016 120305 6.90 2.83 20151016 120306 6.95 2.83 20151016 120307 7.01 2.83 20151016 120308 7.09 2.83 20151016 120309 7.16 2.83 20151016 120310 7.24 2.83 20151016 120311 7.31 2.83 20151016 120312 7.38 2.83 20151016 120313 7.44 2.83 20151016 120314 7.50 2.82 20151016 120315 7.55 2.82 20151016 120316 7.60 2.82 20151016 120317 7.64 2.81 20151016 120318 7.69 2.81 20151016 120319 7.73 2.80 20151016 120320 7.77 2.80 20151016 120321 7.81 2.79 20151016 120322 7.85 2.79 20151016 120323 7.91 2.78 20151016 120325 7.99 2.78 20151016 120326 8.06 2.78 20151016 120327 8.13 2.77 20151016 120328 8.21 2.77 20151016 120329 8.29 2.77 20151016 120330 8.38 2.76 20151016 120331 8.48 2.76 20151016 120332 8.54 2.75 20151016 120333 8.59 2.74 20151016 120334 8.64 2.74 20151016 120335 8.69 2.73 20151016 120336 8.74 2.72 20151016 120337 8.80 2.71 20151016 120338 8.85 2.71 20151016 120339 8.90 2.70 20151016 120340 8.95 2.69 20151016 120341 9.00 2.69 20151016 120342 9.05 2.68 20151016 120343 9.09 2.67 20151016 120344 9.16 2.66 20151016 120345 9.22 2.65 20151016 120346 9.28 2.64 20151016 120348 9.33 2.64 20151016 120349 9.39 2.63 20151016 120350 9.41 2.62 20151016 120351 9.43 2.62 20151016 120352 9.45 2.61 20151016 120353 9.46 2.60 20151016 120354 9.48 2.59 20151016 120355 9.51 2.58 20151016 120356 9.54 2.58 20151016 120357 9.55 2.57 20151016 120358 9.55 2.55 20151016 120359 9.54 2.55 20151016 120400 9.54 2.54 20151016 120401 9.52 2.53 20151016 120402 9.51 2.52 20151016 120403 9.49 2.51 20151016 120404 9.47 2.50 20151016 120405 9.44 2.48 20151016 120406 9.39 2.48 20151016 120407 9.35 2.47 20151016 120408 9.30 2.46 20151016 120410 9.26 2.45 20151016 120411 9.22 2.44 20151016 120412 9.17 2.43 20151016 120413 9.14 2.42 20151016 120414 9.10 2.41 20151016 120415 8.98 2.40 20151016 120416 8.85 2.39 20151016 120417 8.71 2.38 20151016 120418 8.57 2.37 20151016 120419 8.41 2.35 20151016 120420 8.27 2.34 20151016 120421 8.14 2.33 20151016 120422 8.00 2.32 20151016 120423 7.87 2.31 20151016 120424 7.75 2.31 20151016 120425 7.63 2.30 20151016 120426 7.49 2.29 20151016 120427 7.38 2.28 20151016 120428 7.27 2.28 20151016 120429 7.16 2.27 20151016 120430 7.06 2.26 20151016 120431 6.98 2.26 20151016 120433 6.89 2.25 20151016 120434 6.83 2.25 20151016 120435 6.76 2.25 20151016 120436 6.68 2.24 20151016 120437 6.61 2.24 20151016 120438 6.54 2.23 20151016 120439 6.47 2.23 20151016 120440 6.38 2.23 20151016 120441 6.31 2.22 20151016 120442 6.25 2.22 20151016 120443 6.18 2.22 20151016 120444 6.13 2.21 20151016 120445 6.08 2.21 20151016 120446 6.02 2.20 20151016 120447 5.97 2.20 20151016 120448 5.92 2.20 20151016 120449 5.83 2.20 20151016 120450 5.76 2.19 20151016 120451 5.70 2.19 20151016 120452 5.63 2.19 20151016 120453 5.58 2.19 20151016 120454 5.55 2.18 20151016 120456 5.50 2.18 20151016 120457 5.47 2.18 20151016 120458 5.34 2.18 20151016 120459 5.21 2.18 20151016 120500 5.12 2.18 20151016 120501 5.03 2.18 20151016 120502 4.98 2.18 20151016 120503 4.97 2.18 20151016 120504 4.97 2.18 20151016 120505 4.99 2.17 20151016 120506 4.96 2.17 20151016 120507 4.93 2.17 20151016 120508 4.91 2.17 20151016 120509 4.90 2.18 20151016 120510 4.90 2.18 20151016 120511 4.91 2.17 20151016 120512 4.93 2.17 20151016 120513 4.96 2.17 20151016 120514 4.79 2.18 20151016 120515 4.61 2.18 20151016 120516 4.43 2.18 20151016 120517 4.26 2.18 20151016 120519 4.09 2.18 20151016 120520 3.91 2.19 20151016 120521 3.72 2.19 20151016 120522 3.56 2.19 20151016 120523 3.39 2.19 20151016 120524 3.24 2.19 20151016 120525 3.09 2.20 20151016 120526 2.95 2.20 20151016 120527 2.83 2.20 20151016 120528 2.70 2.20 20151016 120529 2.61 2.21 20151016 120530 2.54 2.21 20151016 120531 2.54 2.21 20151016 120532 2.58 2.22 20151016 120533 2.64 2.22 20151016 120534 2.71 2.23 20151016 120535 2.81 2.23 20151016 120536 2.90 2.24 20151016 120537 3.01 2.24 20151016 120538 3.13 2.25 20151016 120539 3.25 2.25 20151016 120540 3.38 2.26 20151016 120541 3.54 2.26 20151016 120543 3.67 2.27 20151016 120544 3.81 2.27 20151016 120545 3.96 2.28 20151016 120546 4.10 2.28 20151016 120547 4.25 2.28 20151016 120548 4.38 2.29 20151016 120549 4.47 2.30 20151016 120550 4.56 2.30 20151016 120551 4.66 2.30 20151016 120552 4.75 2.31 20151016 120553 4.86 2.31 20151016 120554 4.96 2.32 20151016 120555 5.09 2.32 20151016 120556 5.19 2.33 20151016 120557 5.25 2.33 20151016 120558 5.32 2.34 20151016 120559 5.38 2.34 20151016 120600 5.45 2.35 20151016 120601 5.51 2.35 20151016 120602 5.58 2.36 20151016 120603 5.65 2.36 20151016 120604 5.72 2.37 20151016 120605 5.84 2.37 20151016 120606 5.95 2.38 20151016 120608 6.07 2.38 20151016 120609 6.18 2.39 20151016 120610 6.32 2.39 20151016 120611 6.43 2.40 20151016 120612 6.55 2.40 20151016 120613 6.66 2.41 20151016 120614 6.74 2.41 20151016 120615 6.82 2.42 20151016 120616 6.92 2.43 20151016 120617 7.01 2.43 20151016 120618 7.11 2.44 20151016 120619 7.21 2.45 20151016 120620 7.32 2.45 20151016 120621 7.42 2.46 20151016 120622 7.49 2.46 20151016 120623 7.56 2.47 20151016 120624 7.62 2.47 20151016 120625 7.67 2.48 20151016 120626 7.73 2.48 20151016 120627 7.79 2.49 20151016 120628 7.85 2.49 20151016 120629 7.92 2.50 20151016 120630 7.95 2.50 20151016 120632 7.98 2.51 20151016 120633 8.01 2.51 20151016 120634 8.04 2.51 20151016 120635 8.07 2.52 20151016 120636 8.10 2.52 20151016 120637 8.13 2.52 20151016 120638 8.16 2.53 20151016 120639 8.19 2.53 20151016 120640 8.22 2.53 20151016 120641 8.25 2.54 20151016 120642 8.28 2.54 20151016 120643 8.31 2.55 20151016 120644 8.34 2.55 20151016 120645 8.37 2.55 20151016 120646 8.40 2.56 20151016 120647 8.41 2.56 20151016 120648 8.42 2.56 20151016 120649 8.42 2.56 20151016 120650 8.43 2.57 20151016 120651 8.44 2.57 20151016 120652 8.44 2.57 20151016 120653 8.45 2.57 20151016 120654 8.46 2.57 20151016 120655 8.45 2.58 20151016 120657 8.42 2.58 20151016 120658 8.37 2.58 20151016 120659 8.34 2.58 20151016 120700 8.30 2.58 20151016 120701 8.27 2.58 20151016 120702 8.23 2.58 20151016 120703 8.20 2.58 20151016 120704 8.17 2.58 20151016 120705 8.17 2.58 20151016 120706 8.18 2.58 20151016 120707 8.18 2.59 20151016 120708 8.19 2.59 20151016 120709 8.19 2.59 20151016 120710 8.20 2.59 20151016 120711 8.21 2.60 20151016 120712 8.23 2.60 20151016 120713 8.26 2.60 20151016 120714 8.29 2.61 20151016 120715 8.32 2.61 20151016 120716 8.35 2.61 20151016 120717 8.38 2.62 20151016 120718 8.42 2.62 20151016 120719 8.45 2.62 20151016 120720 8.48 2.63 20151016 120721 8.50 2.63 20151016 120723 8.52 2.63 20151016 120724 8.55 2.64 20151016 120725 8.57 2.64 20151016 120726 8.60 2.65 20151016 120727 8.63 2.65 20151016 120728 8.66 2.65 20151016 120729 8.69 2.66 20151016 120730 8.71 2.66 20151016 120731 8.72 2.67 20151016 120732 8.74 2.67 20151016 120733 8.76 2.67 20151016 120734 8.78 2.68 20151016 120735 8.79 2.68 20151016 120736 8.81 2.68 20151016 120737 8.82 2.68 20151016 120738 8.83 2.69 20151016 120739 8.85 2.69 20151016 120740 8.85 2.69 20151016 120741 8.86 2.70 20151016 120742 8.86 2.70 20151016 120743 8.86 2.70 20151016 120744 8.87 2.70 20151016 120745 8.88 2.71 20151016 120746 8.90 2.71 20151016 120747 8.93 2.71 20151016 120749 8.96 2.72 20151016 120750 8.98 2.72 20151016 120751 9.01 2.72 20151016 120752 9.03 2.73 20151016 120753 9.05 2.73 20151016 120754 9.07 2.73 20151016 120755 9.08 2.74 20151016 120756 9.07 2.74 20151016 120757 9.07 2.74 20151016 120758 9.07 2.74 20151016 120759 9.06 2.75 20151016 120800 9.06 2.75 20151016 120801 9.05 2.75 20151016 120802 9.05 2.75 20151016 120803 9.05 2.75 20151016 120804 9.04 2.76 20151016 120805 9.03 2.76 20151016 120806 9.02 2.76 20151016 120807 9.01 2.76 20151016 120808 9.00 2.77 20151016 120809 8.98 2.77 20151016 120810 8.97 2.77 20151016 120811 8.95 2.77 20151016 120812 8.95 2.78 20151016 120813 8.95 2.78 20151016 120815 8.95 2.78 20151016 120816 8.95 2.79 20151016 120817 8.94 2.79 20151016 120818 8.95 2.79 20151016 120819 8.94 2.79 20151016 120820 8.95 2.80 20151016 120821 8.97 2.80 20151016 120822 9.00 2.80 20151016 120823 9.02 2.81 20151016 120824 9.04 2.81 20151016 120825 9.06 2.81 20151016 120826 9.07 2.82 20151016 120827 9.09 2.82 20151016 120828 9.11 2.82 20151016 120829 9.10 2.83 20151016 120830 9.10 2.83 20151016 120831 9.09 2.83 20151016 120832 9.09 2.83 20151016 120833 9.08 2.83 20151016 120834 9.08 2.84 20151016 120835 9.08 2.84 20151016 120836 9.07 2.84 20151016 120837 9.08 2.84 20151016 120838 9.08 2.85 20151016 120839 9.09 2.85 20151016 120840 9.09 2.85 20151016 120842 9.09 2.86 20151016 120843 9.09 2.86 20151016 120844 9.10 2.86 20151016 120845 9.10 2.87 20151016 120846 9.11 2.87 20151016 120847 9.13 2.87 20151016 120848 9.15 2.87 20151016 120849 9.17 2.88 20151016 120850 9.19 2.88 20151016 120851 9.21 2.88 20151016 120852 9.24 2.89 20151016 120853 9.26 2.89 20151016 120854 9.27 2.89 20151016 120855 9.27 2.89 20151016 120856 9.27 2.89 20151016 120857 9.26 2.89 20151016 120858 9.26 2.89 20151016 120859 9.25 2.89 20151016 120900 9.24 2.89 20151016 120901 9.24 2.89 20151016 120902 9.22 2.89 20151016 120903 9.19 2.88 20151016 120904 9.16 2.88 20151016 120905 9.13 2.88 20151016 120906 9.11 2.87 20151016 120907 9.08 2.87 20151016 120909 9.06 2.87 20151016 120910 9.04 2.87 20151016 120911 9.02 2.86 20151016 120912 9.01 2.86 20151016 120913 9.01 2.86 20151016 120914 9.00 2.85 20151016 120915 8.99 2.85 20151016 120916 8.98 2.85 20151016 120917 8.97 2.84 20151016 120918 8.96 2.84 20151016 120919 8.95 2.84 20151016 120920 8.95 2.83 20151016 120921 8.95 2.83 20151016 120922 8.95 2.82 20151016 120923 8.96 2.82 20151016 120924 8.96 2.81 20151016 120925 8.97 2.81 20151016 120926 8.98 2.80 20151016 120927 8.99 2.80 20151016 120928 8.95 2.80 20151016 120929 8.92 2.79 20151016 120930 8.88 2.79 20151016 120931 8.84 2.78 20151016 120932 8.80 2.78 20151016 120933 8.76 2.77 20151016 120934 8.73 2.77 20151016 120935 8.69 2.76 20151016 120937 8.69 2.76 20151016 120938 8.70 2.75 20151016 120939 8.70 2.75 20151016 120940 8.70 2.74 20151016 120941 8.70 2.74 20151016 120942 8.70 2.73 20151016 120943 8.70 2.73 20151016 120944 8.69 2.72 20151016 120945 8.69 2.72 20151016 120946 8.68 2.72 20151016 120947 8.68 2.71 20151016 120948 8.67 2.71 20151016 120949 8.67 2.70 20151016 120950 8.67 2.70 20151016 120951 8.66 2.70 20151016 120952 8.67 2.69 20151016 120953 8.66 2.69 20151016 120954 8.66 2.69 20151016 120955 8.66 2.68 20151016 120956 8.65 2.68 20151016 120957 8.65 2.68 20151016 120958 8.64 2.68 20151016 120959 8.63 2.67 20151016 121000 8.63 2.67 20151016 121001 8.63 2.67 20151016 121002 8.66 2.67 20151016 121003 8.68 2.67 20151016 121005 8.70 2.67 20151016 121006 8.72 2.66 20151016 121007 8.74 2.66 20151016 121008 8.77 2.66 20151016 121009 8.79 2.66 20151016 121010 8.81 2.66 20151016 121011 8.83 2.65 20151016 121012 8.84 2.65 20151016 121013 8.85 2.65 20151016 121014 8.87 2.64 20151016 121015 8.88 2.64 20151016 121016 8.89 2.64 20151016 121017 8.90 2.63 20151016 121018 8.91 2.63 20151016 121019 8.91 2.63 20151016 121020 8.90 2.62 20151016 121021 8.90 2.62 20151016 121022 8.90 2.61 20151016 121023 8.90 2.61 20151016 121024 8.90 2.61 20151016 121025 8.90 2.60 20151016 121026 8.91 2.60 20151016 121027 8.91 2.59 20151016 121028 8.90 2.59 20151016 121029 8.90 2.58 20151016 121030 8.90 2.58 20151016 121031 8.89 2.58 20151016 121032 8.89 2.57 20151016 121034 8.88 2.57 20151016 121035 8.87 2.56 20151016 121036 8.87 2.56 20151016 121037 8.88 2.55 20151016 121038 8.88 2.55 20151016 121039 8.88 2.54 20151016 121040 8.88 2.54 20151016 121041 8.88 2.53 20151016 121042 8.89 2.53 20151016 121043 8.89 2.52 20151016 121044 8.89 2.51 20151016 121045 8.89 2.51 20151016 121046 8.89 2.50 20151016 121047 8.90 2.50 20151016 121048 8.90 2.49 20151016 121049 8.90 2.49 20151016 121050 8.90 2.48 20151016 121051 8.90 2.48 20151016 121052 8.88 2.47 20151016 121053 8.85 2.47 20151016 121054 8.83 2.46 20151016 121055 8.80 2.46 20151016 121056 8.77 2.45 20151016 121057 8.74 2.45 20151016 121058 8.71 2.44 20151016 121059 8.69 2.44 20151016 121100 8.65 2.43 20151016 121101 8.61 2.43 20151016 121103 8.57 2.42 20151016 121104 8.53 2.42 20151016 121105 8.49 2.41 20151016 121106 8.45 2.41 20151016 121107 8.41 2.40 20151016 121108 8.37 2.39 20151016 121109 8.34 2.39 20151016 121110 8.31 2.39 20151016 121111 8.28 2.38 20151016 121112 8.25 2.38 20151016 121113 8.22 2.37 20151016 121114 8.18 2.37 20151016 121115 8.15 2.37 20151016 121116 8.11 2.36 20151016 121117 8.08 2.36 20151016 121118 8.06 2.35 20151016 121119 8.04 2.35 20151016 121120 8.02 2.34 20151016 121121 8.01 2.34 20151016 121122 7.99 2.33 20151016 121123 7.97 2.33 20151016 121124 7.96 2.32 20151016 121125 7.94 2.32 20151016 121126 7.92 2.32 20151016 121127 7.90 2.31 20151016 121128 7.87 2.31 20151016 121129 7.86 2.30 20151016 121130 7.84 2.30 20151016 121132 7.82 2.30 20151016 121133 7.80 2.29 20151016 121134 7.78 2.29 20151016 121135 7.76 2.28 20151016 121136 7.74 2.28 20151016 121137 7.72 2.27 20151016 121138 7.70 2.27 20151016 121139 7.68 2.26 20151016 121140 7.66 2.26 20151016 121141 7.65 2.25 20151016 121142 7.63 2.25 20151016 121143 7.61 2.24 20151016 121144 7.60 2.23 20151016 121145 7.58 2.23 20151016 121146 7.56 2.22 20151016 121147 7.55 2.22 20151016 121148 7.53 2.21 20151016 121149 7.52 2.21 20151016 121150 7.50 2.20 20151016 121151 7.46 2.19 20151016 121152 7.42 2.19 20151016 121153 7.37 2.18 20151016 121154 7.32 2.18 20151016 121155 7.28 2.17 20151016 121156 7.23 2.17 20151016 121157 7.18 2.16 20151016 121158 7.12 2.15 20151016 121159 7.10 2.15 20151016 121200 7.10 2.14 20151016 121202 7.10 2.14 20151016 121203 7.10 2.14 20151016 121204 7.11 2.13 20151016 121205 7.10 2.13 20151016 121206 7.10 2.13 20151016 121207 7.10 2.12 20151016 121208 7.08 2.12 20151016 121209 7.04 2.12 20151016 121210 7.00 2.11 20151016 121211 6.97 2.11 20151016 121212 6.93 2.11 20151016 121213 6.90 2.10 20151016 121214 6.87 2.10 20151016 121215 6.85 2.10 20151016 121216 6.83 2.10 20151016 121217 6.81 2.09 20151016 121218 6.79 2.09 20151016 121219 6.78 2.09 20151016 121220 6.76 2.08 20151016 121221 6.75 2.08 20151016 121222 6.74 2.08 20151016 121223 6.73 2.07 20151016 121224 6.72 2.07 20151016 121225 6.73 2.07 20151016 121226 6.74 2.07 20151016 121227 6.75 2.07 20151016 121228 6.75 2.06 20151016 121229 6.76 2.06 20151016 121230 6.77 2.06 20151016 121232 6.78 2.06 20151016 121233 6.79 2.06 20151016 121234 6.81 2.05 20151016 121235 6.84 2.05 20151016 121236 6.87 2.05 20151016 121237 6.90 2.05 20151016 121238 6.93 2.05 20151016 121239 6.97 2.05 20151016 121240 7.00 2.05 20151016 121241 7.03 2.05 20151016 121242 7.05 2.05 20151016 121243 7.06 2.04 20151016 121244 7.07 2.04 20151016 121245 7.08 2.03 20151016 121246 7.09 2.03 20151016 121247 7.09 2.02 20151016 121248 7.10 2.02 20151016 121249 7.11 2.01 20151016 121250 7.09 2.01 20151016 121251 7.05 2.00 20151016 121252 7.01 2.00 20151016 121253 6.98 2.00 20151016 121254 6.95 1.99 20151016 121255 6.92 1.99 20151016 121256 6.89 1.98 20151016 121257 6.86 1.98 20151016 121258 6.84 1.97 20151016 121259 6.82 1.97 20151016 121300 6.81 1.96 20151016 121301 6.79 1.95 20151016 121303 6.77 1.95 20151016 121304 6.75 1.94 20151016 121305 6.74 1.93 20151016 121306 6.71 1.93 20151016 121307 6.70 1.92 20151016 121308 6.73 1.91 20151016 121309 6.75 1.91 20151016 121310 6.77 1.90 20151016 121311 6.79 1.90 20151016 121312 6.80 1.89 20151016 121313 6.81 1.89 20151016 121314 6.81 1.89 20151016 121315 6.83 1.88 20151016 121316 6.87 1.88 20151016 121317 6.89 1.88 20151016 121318 6.94 1.87 20151016 121319 6.98 1.87 20151016 121320 7.03 1.86 20151016 121321 7.09 1.86 20151016 121322 7.15 1.85 20151016 121323 7.21 1.85 20151016 121324 7.25 1.85 20151016 121325 7.28 1.85 20151016 121326 7.32 1.85 20151016 121327 7.35 1.85 20151016 121328 7.38 1.85 20151016 121329 7.43 1.85 20151016 121330 7.46 1.85 20151016 121331 7.49 1.85 20151016 121332 7.50 1.86 20151016 121334 7.51 1.86 20151016 121335 7.52 1.87 20151016 121336 7.53 1.87 20151016 121337 7.54 1.87 20151016 121338 7.56 1.88 20151016 121339 7.57 1.88 20151016 121340 7.59 1.88 20151016 121341 7.63 1.89 20151016 121342 7.69 1.90 20151016 121343 7.75 1.91 20151016 121344 7.81 1.92 20151016 121345 7.88 1.93 20151016 121346 7.94 1.93 20151016 121347 8.00 1.94 20151016 121348 8.06 1.95 20151016 121349 8.13 1.95 20151016 121350 8.23 1.96 20151016 121351 8.32 1.97 20151016 121352 8.41 1.97 20151016 121353 8.51 1.98 20151016 121354 8.60 1.99 20151016 121355 8.69 2.00 20151016 121356 8.77 2.00 20151016 121357 8.87 2.01 20151016 121358 8.99 2.03 20151016 121359 9.10 2.04 20151016 121400 9.24 2.06 20151016 121401 9.36 2.07 20151016 121402 9.47 2.08 20151016 121403 9.59 2.10 20151016 121405 9.71 2.11 20151016 121406 9.81 2.12 20151016 121407 9.79 2.13 20151016 121408 9.78 2.15 20151016 121409 9.77 2.16 20151016 121410 9.77 2.17 20151016 121411 9.76 2.19 20151016 121412 9.76 2.20 20151016 121413 9.76 2.21 20151016 121414 9.76 2.23 20151016 121415 9.72 2.23 20151016 121416 9.69 2.24 20151016 121417 9.66 2.25 20151016 121418 9.63 2.26 20151016 121419 9.60 2.27 20151016 121420 9.57 2.28 20151016 121421 9.55 2.29 20151016 121422 9.53 2.29 20151016 121423 9.57 2.30 20151016 121424 9.64 2.32 20151016 121425 9.70 2.33 20151016 121426 9.75 2.34 20151016 121427 9.81 2.35 20151016 121428 9.86 2.36 20151016 121429 9.91 2.37 20151016 121430 9.96 2.38 20151016 121431 9.97 2.39 20151016 121432 9.97 2.40 20151016 121433 9.97 2.40 20151016 121434 9.98 2.41 20151016 121436 9.98 2.42 20151016 121437 9.99 2.43 20151016 121438 10.00 2.44 20151016 121439 10.00 2.45 20151016 121440 10.00 2.45 20151016 121441 10.00 2.46 20151016 121442 10.01 2.46 20151016 121443 10.01 2.47 20151016 121444 10.02 2.48 20151016 121445 10.02 2.48 20151016 121446 10.03 2.49 20151016 121447 10.03 2.49 20151016 121448 10.05 2.49 20151016 121449 10.06 2.49 20151016 121450 10.07 2.49 20151016 121451 10.08 2.49 20151016 121452 10.09 2.49 20151016 121453 10.10 2.49 20151016 121454 10.11 2.49 20151016 121455 10.11 2.49 20151016 121456 10.06 2.49 20151016 121457 9.91 2.48 20151016 121458 9.75 2.47 20151016 121459 9.60 2.46 20151016 121500 9.45 2.45 20151016 121501 9.30 2.44 20151016 121502 9.15 2.43 20151016 121503 9.00 2.42 20151016 121504 8.85 2.41 20151016 121505 8.80 2.41 20151016 121506 8.75 2.40 20151016 121508 8.70 2.39 20151016 121511 8.56 2.37 20151016 121512 8.52 2.37 20151016 121513 8.47 2.36 20151016 121515 8.10 2.34 20151016 121516 7.92 2.33 20151016 121517 7.77 2.32 20151016 121518 7.64 2.31 20151016 121519 7.53 2.30 20151016 121520 7.42 2.29 20151016 121521 7.34 2.28 20151016 121524 7.55 2.27 20151016 121525 7.63 2.26 20151016 121526 7.71 2.26 20151016 121527 7.77 2.26 20151016 121528 7.86 2.25 20151016 121530 7.84 2.24 20151016 121531 7.69 2.24 20151016 121534 7.22 2.21 20151016 121535 7.06 2.21 20151016 121536 6.89 2.20 20151016 121537 6.75 2.19 20151016 121538 6.54 2.18 20151016 121540 6.29 2.18 20151016 121541 6.04 2.17 20151016 121542 5.79 2.17 20151016 121543 5.55 2.17 20151016 121544 5.30 2.16 20151016 121545 5.02 2.16 20151016 121546 4.79 2.15 20151016 121547 4.60 2.15 20151016 121548 4.53 2.15 20151016 121549 4.45 2.15 20151016 121550 4.38 2.15 20151016 121551 4.31 2.15 20151016 121552 4.25 2.15 20151016 121553 4.18 2.15 20151016 121554 4.12 2.15 20151016 121555 4.08 2.15 20151016 121556 4.09 2.15 20151016 121557 4.09 2.15 20151016 121558 4.10 2.16 20151016 121559 4.09 2.16 20151016 121600 4.09 2.16 20151016 121601 4.08 2.16 20151016 121602 4.07 2.16 20151016 121603 4.05 2.16 20151016 121604 3.91 2.16 20151016 121605 3.78 2.16 20151016 121606 3.63 2.16 20151016 121607 3.49 2.15 20151016 121608 3.35 2.15 20151016 121609 3.16 2.15 20151016 121610 3.01 2.15 20151016 121612 2.83 2.15 20151016 121613 2.68 2.14 20151016 121614 2.54 2.14 20151016 121615 2.38 2.14 20151016 121616 2.27 2.14 20151016 121617 2.18 2.14 20151016 121618 2.08 2.14 20151016 121619 2.05 2.14 20151016 121620 2.05 2.14 20151016 121622 2.15 2.16 20151016 121623 2.44 2.17 20151016 121624 2.84 2.19 20151016 121625 3.33 2.20 20151016 121629 5.94 2.28 20151016 121630 6.57 2.32 20151016 121635 9.75 2.58 20151016 121636 10.35 2.64 20151016 121637 10.73 2.68 20151016 121638 10.75 2.72 20151016 121639 10.79 2.77 20151016 121640 10.81 2.81 20151016 121641 10.85 2.86 20151016 121642 10.87 2.90 20151016 121644 10.89 2.94 20151016 121645 10.94 2.99 20151016 121646 10.97 3.03 20151016 121647 11.05 3.06 20151016 121648 11.15 3.11 20151016 121649 11.23 3.14 20151016 121650 11.33 3.18 20151016 121651 11.42 3.22 20151016 121652 11.50 3.25 20151016 121653 11.60 3.29 20151016 121654 11.69 3.33 20151016 121655 11.83 3.36 20151016 121656 11.95 3.38 20151016 121657 12.07 3.41 20151016 121658 12.21 3.44 20151016 121659 12.34 3.46 20151016 121700 12.48 3.49 20151016 121701 12.60 3.51 20151016 121702 12.71 3.53 20151016 121703 12.91 3.57 20151016 121704 13.10 3.59 20151016 121705 13.32 3.62 20151016 121706 13.51 3.65 20151016 121707 13.73 3.68 20151016 121708 13.82 3.68 20151016 121709 13.93 3.69 20151016 121710 14.04 3.70 20151016 121711 14.12 3.69 20151016 121712 14.25 3.70 20151016 121713 14.30 3.69 20151016 121714 14.40 3.70 20151016 121716 14.49 3.70 20151016 121717 14.51 3.69 20151016 121718 14.57 3.69 20151016 121719 14.53 3.67 20151016 121720 14.48 3.65 20151016 121721 14.34 3.60 20151016 121722 14.06 3.54 20151016 121723 13.87 3.49 20151016 121724 13.54 3.42 20151016 121725 13.30 3.37 20151016 121726 12.90 3.30 20151016 121727 12.63 3.25 20151016 121728 12.28 3.19 20151016 121729 11.60 3.09 20151016 121730 11.08 3.01 20151016 121731 10.35 2.90 20151016 121732 9.78 2.82 20151016 121733 9.14 2.73 20151016 121734 8.33 2.63 20151016 121735 7.72 2.55 20151016 121736 6.83 2.44 20151016 121737 6.01 2.33 20151016 121738 5.19 2.23 20151016 121739 4.13 2.11 20151016 121740 3.30 2.00 20151016 121741 2.13 1.88 20151016 121742 1.30 1.78 20151016 121743 0.51 1.69 20151016 123324 10.52 1.66 20151016 123325 10.35 1.64 20151016 123326 10.23 1.63 20151016 123327 10.10 1.63 20151016 123328 9.97 1.63 20151016 123329 9.88 1.63 20151016 123330 9.80 1.64 20151016 123332 9.76 1.64 20151016 123333 9.74 1.65 20151016 123334 9.72 1.65 20151016 123335 9.54 1.60 20151016 123336 9.39 1.55 20151016 123337 9.29 1.52 20151016 123338 9.22 1.48 20151016 123339 9.18 1.45 20151016 123340 9.10 1.42 20151016 123341 9.02 1.41 20151016 123342 8.94 1.39 20151016 123351 6.06 1.17 20151016 123408 4.93 0.72 20151016 123409 5.00 0.70 20151016 123410 5.08 0.69 20151016 123411 5.18 0.69 20151016 123412 5.13 0.65 20151016 123413 5.09 0.61 20151016 123414 5.04 0.56 20151016 123415 4.99 0.52 20151016 123416 4.92 0.48 20151016 124120 6.64 0.67 20151016 124121 6.58 0.68 20151016 124123 6.54 0.69 20151016 124124 6.50 0.69 20151016 124125 6.47 0.70 20151016 124126 6.45 0.72 20151016 124127 6.42 0.73 20151016 124128 6.40 0.74 20151016 124129 6.39 0.75 20151016 124130 6.38 0.76 20151016 124131 6.39 0.76 20151016 124132 6.39 0.77 20151016 124133 6.39 0.77 20151016 124134 6.37 0.78 20151016 124136 6.34 0.79 20151016 124137 6.35 0.80 20151016 124138 6.38 0.82 20151016 124139 6.42 0.83 20151016 124140 6.44 0.82 20151016 124143 6.55 0.82 20151016 124145 6.57 0.82 20151016 124146 6.60 0.83 20151016 124147 6.65 0.83 20151016 124148 6.71 0.83 20151016 124149 6.76 0.82 20151016 124150 6.66 0.78 20151016 124151 6.51 0.73 20151016 124152 6.38 0.67 20151016 130123 2.07 0.92 20151016 130124 1.93 0.93 20151016 130125 1.82 0.94 20151016 130126 1.74 0.95 20151016 130127 1.68 0.95 20151016 130128 1.66 0.96 20151016 130129 1.64 0.97 20151016 130130 1.66 0.98 20151016 130131 1.66 0.98 20151016 130133 1.66 0.98 20151016 130134 1.69 0.98 20151016 130135 1.74 0.98 20151016 130136 1.81 0.99 20151016 130137 1.88 0.99 20151016 130138 1.97 0.99 20151016 130139 2.06 0.99 20151016 130140 2.13 1.00 20151016 130141 2.19 1.00 20151016 130142 2.26 1.00 20151016 130143 2.33 1.01 20151016 130144 2.40 1.01 20151016 130145 2.47 1.02 20151016 130146 2.55 1.02 20151016 130147 2.63 1.02 20151016 130148 2.69 1.03 20151016 130149 2.71 1.03 20151016 130150 2.74 1.03 20151016 130151 2.76 1.03 20151016 130152 2.80 1.03 20151016 130153 2.83 1.03 20151016 130154 2.86 1.03 20151016 130155 2.90 1.03 20151016 130156 2.93 1.03 20151016 130157 2.94 1.03 20151016 130158 2.96 1.03 20151016 130159 2.97 1.03 20151016 130200 2.99 1.03 20151016 130201 3.01 1.03 20151016 130204 3.05 1.03 20151016 130205 3.05 1.03 20151016 130206 3.00 1.03 20151016 130207 2.96 1.04 20151016 130208 2.91 1.04 20151016 130209 2.86 1.04 20151016 130210 2.81 1.04 20151016 130211 2.76 1.05 20151016 130212 2.71 1.05 20151016 130213 2.61 1.05 20151016 130214 2.47 1.05 20151016 130215 2.33 1.05 20151016 130216 2.16 1.05 20151016 130217 2.02 1.05 20151016 130219 1.72 1.05 20151016 130220 1.60 1.05 20151016 130221 1.48 1.05 20151016 130222 1.32 1.05 20151016 130225 0.90 1.06 20151016 130226 0.78 1.06 20151016 130227 0.66 1.07 20151016 130229 0.46 1.07 20151016 130230 0.39 1.07 20151016 130231 0.39 1.08 20151016 130233 0.45 1.08 20151016 130234 0.58 1.09 20151016 130235 0.70 1.09 20151016 130236 0.83 1.09 20151016 130237 0.97 1.09 20151016 130238 1.11 1.10 20151016 130239 1.27 1.10 20151016 130240 1.46 1.10 20151016 130241 1.67 1.11 20151016 130242 1.86 1.11 20151016 130245 2.42 1.12 20151016 130246 2.61 1.12 20151016 130247 2.69 1.13 20151016 130248 2.68 1.13 20151016 130249 2.65 1.13 20151016 130250 2.63 1.14 20151016 130251 2.58 1.14 20151016 130252 2.53 1.15 20151016 130253 2.49 1.15 20151016 130254 2.43 1.15 20151016 130255 2.38 1.16 20151016 130256 2.32 1.16 20151016 130257 2.25 1.16 20151016 130258 2.20 1.16 20151016 130259 2.16 1.17 20151016 130300 2.10 1.17 20151016 130301 2.06 1.17 20151016 130304 1.99 1.17 20151016 130305 1.96 1.18 20151016 130306 1.93 1.18 20151016 130307 1.91 1.18 20151016 130308 1.90 1.19 20151016 130309 1.89 1.19 20151016 130310 1.89 1.20 20151016 130311 1.89 1.20 20151016 130312 1.90 1.20 20151016 130313 1.87 1.21 20151016 130314 1.85 1.21 20151016 130315 1.84 1.21 20151016 130316 1.83 1.21 20151016 130317 1.82 1.22 20151016 130318 1.84 1.22 20151016 130319 1.85 1.22 20151016 130322 1.81 1.23 20151016 130323 1.79 1.23 20151016 130324 1.79 1.24 20151016 130325 1.77 1.24 20151016 130326 1.78 1.24 20151016 130327 1.79 1.25 20151016 130328 1.79 1.25 20151016 130329 1.77 1.25 20151016 130330 1.73 1.25 20151016 130331 1.70 1.25 20151016 130333 1.68 1.25 20151016 130335 1.66 1.26 20151016 130336 1.67 1.26 20151016 130338 1.67 1.26 20151016 130339 1.65 1.26 20151016 130340 1.65 1.26 20151016 130341 1.67 1.27 20151016 130342 1.69 1.27 20151016 130344 1.78 1.27 20151016 130345 1.83 1.27 20151016 130346 1.87 1.27 20151016 130347 1.89 1.28 20151016 130348 1.90 1.28 20151016 130349 1.94 1.28 20151016 130350 1.97 1.28 20151016 130351 2.02 1.29 20151016 130352 2.07 1.29 20151016 130353 2.13 1.29 20151016 130354 2.18 1.29 20151016 130355 2.19 1.30 20151016 130356 2.20 1.30 20151016 130357 2.21 1.30 20151016 130358 2.23 1.30 20151016 130359 2.25 1.30 20151016 130400 2.27 1.31 20151016 130402 2.31 1.31 20151016 130403 2.33 1.31 20151016 130405 2.36 1.31 20151016 130406 2.37 1.31 20151016 130407 2.39 1.32 20151016 130408 2.41 1.32 20151016 130409 2.43 1.32 20151016 130410 2.45 1.32 20151016 130411 2.47 1.32 20151016 130412 2.49 1.33 20151016 130413 2.51 1.33 20151016 130414 2.53 1.33 20151016 130415 2.55 1.34 20151016 130416 2.58 1.34 20151016 130417 2.61 1.34 20151016 130418 2.64 1.35 20151016 130419 2.67 1.35 20151016 130420 2.68 1.35 20151016 130421 2.70 1.36 20151016 130422 2.71 1.36 20151016 130423 2.74 1.37 20151016 130424 2.76 1.37 20151016 130425 2.79 1.37 20151016 130426 2.82 1.38 20151016 130427 2.85 1.38 20151016 130428 2.86 1.38 20151016 130429 2.87 1.39 20151016 130431 2.89 1.40 20151016 130432 2.92 1.40 20151016 130433 2.94 1.41 20151016 130434 2.97 1.41 20151016 130435 3.01 1.42 20151016 130436 3.04 1.42 20151016 130437 3.10 1.43 20151016 130438 3.17 1.43 20151016 130439 3.24 1.44 20151016 130440 3.31 1.45 20151016 130441 3.40 1.45 20151016 130442 3.48 1.46 20151016 130443 3.56 1.47 20151016 130444 3.67 1.47 20151016 130445 3.70 1.48 20151016 130446 3.71 1.49 20151016 130447 3.72 1.50 20151016 130448 3.73 1.51 20151016 130449 3.75 1.51 20151016 130450 3.78 1.52 20151016 130451 3.83 1.53 20151016 130452 3.86 1.54 20151016 130453 3.91 1.55 20151016 130454 3.97 1.56 20151016 130455 4.01 1.56 20151016 130456 4.06 1.57 20151016 130457 4.12 1.58 20151016 130458 4.18 1.59 20151016 130500 4.24 1.60 20151016 130501 4.31 1.61 20151016 130502 4.36 1.61 20151016 130503 4.45 1.62 20151016 130504 4.51 1.63 20151016 130505 4.60 1.64 20151016 130506 4.71 1.65 20151016 130507 4.78 1.66 20151016 130508 4.88 1.67 20151016 130509 4.97 1.68 20151016 130510 5.06 1.69 20151016 130511 5.18 1.70 20151016 130513 5.46 1.73 20151016 130514 5.60 1.74 20151016 130515 5.75 1.76 20151016 130516 5.91 1.77 20151016 130517 6.07 1.79 20151016 130518 6.24 1.80 20151016 130519 6.19 1.81 20151016 130520 6.12 1.82 20151016 130521 6.05 1.83 20151016 130522 5.98 1.84 20151016 130523 5.91 1.86 20151016 130524 5.81 1.86 20151016 130525 5.72 1.87 20151016 130526 5.62 1.88 20151016 130527 5.39 1.89 20151016 130529 5.19 1.89 20151016 130530 4.99 1.89 20151016 130531 4.81 1.89 20151016 130532 4.63 1.90 20151016 130533 4.47 1.90 20151016 130534 4.29 1.90 20151016 130535 4.15 1.91 20151016 130536 4.16 1.91 20151016 130537 4.18 1.92 20151016 130538 4.21 1.93 20151016 130539 4.24 1.94 20151016 130540 4.26 1.95 20151016 130541 4.29 1.96 20151016 130542 4.31 1.97 20151016 130543 4.33 1.98 20151016 130544 4.30 1.99 20151016 130545 4.25 1.99 20151016 130546 4.21 2.00 20151016 130547 4.17 2.00 20151016 130548 4.13 2.00 20151016 130549 4.10 2.00 20151016 130550 4.07 2.01 20151016 130551 4.05 2.01 20151016 130552 4.03 2.01 20151016 130553 4.03 2.02 20151016 130554 4.06 2.03 20151016 130555 4.08 2.04 20151016 130557 4.13 2.05 20151016 130558 4.19 2.06 20151016 130559 4.25 2.07 20151016 130600 4.34 2.08 20151016 130601 4.47 2.09 20151016 130602 4.77 2.11 20151016 130603 5.04 2.12 20151016 130604 5.32 2.13 20151016 130605 5.58 2.14 20151016 130606 5.85 2.15 20151016 130607 6.11 2.16 20151016 130608 6.37 2.17 20151016 130609 6.66 2.18 20151016 130610 6.89 2.20 20151016 130611 7.13 2.22 20151016 130612 7.36 2.23 20151016 130613 7.60 2.25 20151016 130614 7.83 2.27 20151016 130615 8.07 2.29 20151016 130616 8.34 2.31 20151016 130617 8.55 2.32 20151016 130618 8.67 2.34 20151016 130619 8.80 2.35 20151016 130620 8.92 2.37 20151016 130621 9.05 2.38 20151016 130622 9.20 2.40 20151016 130623 9.34 2.41 20151016 130625 9.48 2.43 20151016 130626 9.62 2.44 20151016 130627 9.68 2.45 20151016 130628 9.73 2.46 20151016 130629 9.79 2.47 20151016 130630 9.85 2.48 20151016 130631 9.91 2.49 20151016 130632 9.97 2.50 20151016 130633 10.02 2.51 20151016 130634 10.08 2.52 20151016 130635 10.14 2.53 20151016 130636 10.21 2.54 20151016 130637 10.28 2.56 20151016 130638 10.35 2.57 20151016 130639 10.41 2.58 20151016 130640 10.47 2.60 20151016 130641 10.53 2.61 20151016 130642 10.60 2.62 20151016 130643 10.69 2.64 20151016 130644 10.78 2.66 20151016 130646 10.96 2.69 20151016 130647 11.06 2.71 20151016 130648 11.15 2.73 20151016 130649 11.24 2.75 20151016 130650 11.35 2.77 20151016 130652 11.41 2.78 20151016 130653 11.45 2.80 20151016 130654 11.49 2.81 20151016 130655 11.53 2.83 20151016 130656 11.58 2.84 20151016 130657 11.63 2.86 20151016 130658 11.68 2.87 20151016 130659 11.73 2.89 20151016 130700 11.77 2.90 20151016 130701 11.81 2.91 20151016 130702 11.85 2.92 20151016 130703 11.88 2.93 20151016 130704 11.92 2.94 20151016 130705 11.95 2.95 20151016 130706 11.99 2.96 20151016 130707 12.02 2.97 20151016 130708 12.03 2.98 20151016 130709 12.02 2.98 20151016 130710 12.00 2.98 20151016 130711 11.98 2.98 20151016 130712 11.96 2.99 20151016 130713 11.94 2.99 20151016 130714 11.92 2.99 20151016 130715 11.90 2.99 20151016 130716 11.88 2.99 20151016 130717 11.86 2.99 20151016 130719 11.85 2.99 20151016 130720 11.84 2.98 20151016 130721 11.83 2.98 20151016 130722 11.81 2.98 20151016 130723 11.80 2.98 20151016 130724 11.78 2.97 20151016 130725 11.75 2.97 20151016 130726 11.70 2.96 20151016 130727 11.65 2.95 20151016 130728 11.60 2.94 20151016 130729 11.55 2.93 20151016 130730 11.50 2.92 20151016 130731 11.44 2.91 20151016 130732 11.39 2.90 20151016 130733 11.34 2.89 20151016 130734 11.30 2.89 20151016 130735 11.25 2.88 20151016 130736 11.20 2.87 20151016 130737 11.16 2.86 20151016 130738 11.10 2.86 20151016 130739 11.05 2.85 20151016 130740 11.00 2.84 20151016 130741 10.96 2.83 20151016 130742 10.91 2.82 20151016 130743 10.87 2.82 20151016 130744 10.82 2.81 20151016 130746 10.78 2.80 20151016 130747 10.74 2.80 20151016 130748 10.70 2.79 20151016 130749 10.66 2.78 20151016 130750 10.62 2.77 20151016 130751 10.58 2.77 20151016 130752 10.55 2.76 20151016 130753 10.52 2.76 20151016 130754 10.49 2.75 20151016 130755 10.46 2.75 20151016 130756 10.43 2.74 20151016 130757 10.40 2.74 20151016 130758 10.37 2.73 20151016 130759 10.35 2.73 20151016 130800 10.34 2.72 20151016 130801 10.33 2.72 20151016 130802 10.32 2.71 20151016 130803 10.31 2.70 20151016 130804 10.30 2.70 20151016 130805 10.29 2.69 20151016 130806 10.27 2.69 20151016 130807 10.25 2.68 20151016 130808 10.24 2.68 20151016 130809 10.22 2.67 20151016 130810 10.20 2.67 20151016 130812 10.18 2.66 20151016 130813 10.16 2.66 20151016 130814 10.14 2.66 20151016 130815 10.13 2.65 20151016 130816 10.11 2.65 20151016 130817 10.08 2.64 20151016 130818 10.06 2.63 20151016 130819 10.03 2.63 20151016 130820 10.01 2.62 20151016 130821 9.98 2.62 20151016 130822 9.96 2.61 20151016 130823 9.93 2.60 20151016 130824 9.90 2.60 20151016 130825 9.86 2.59 20151016 130826 9.83 2.58 20151016 130827 9.80 2.57 20151016 130828 9.76 2.56 20151016 130829 9.73 2.55 20151016 130830 9.69 2.55 20151016 130831 9.66 2.54 20151016 130832 9.61 2.53 20151016 130833 9.59 2.52 20151016 130834 9.56 2.52 20151016 130835 9.53 2.51 20151016 130836 9.51 2.50 20151016 130838 9.48 2.50 20151016 130839 9.45 2.49 20151016 130840 9.42 2.48 20151016 130841 9.40 2.48 20151016 130842 9.38 2.47 20151016 130843 9.36 2.47 20151016 130844 9.34 2.46 20151016 130845 9.32 2.46 20151016 130846 9.30 2.45 20151016 130847 9.28 2.44 20151016 130848 9.27 2.44 20151016 130849 9.25 2.43 20151016 130850 9.24 2.43 20151016 130851 9.23 2.43 20151016 130852 9.23 2.42 20151016 130853 9.22 2.42 20151016 130854 9.22 2.41 20151016 130855 9.21 2.41 20151016 130856 9.21 2.40 20151016 130857 9.21 2.40 20151016 130858 9.22 2.40 20151016 130859 9.25 2.39 20151016 130900 9.28 2.39 20151016 130901 9.30 2.39 20151016 130902 9.33 2.39 20151016 130904 9.36 2.38 20151016 130905 9.39 2.38 20151016 130906 9.42 2.38 20151016 130907 9.41 2.37 20151016 130908 9.39 2.37 20151016 130909 9.36 2.36 20151016 130910 9.34 2.36 20151016 130911 9.32 2.35 20151016 130912 9.29 2.35 20151016 130913 9.27 2.34 20151016 130914 9.25 2.34 20151016 130915 9.23 2.33 20151016 130916 9.23 2.32 20151016 130917 9.22 2.32 20151016 130918 9.21 2.31 20151016 130919 9.20 2.30 20151016 130920 9.19 2.30 20151016 130921 9.17 2.29 20151016 130922 9.16 2.28 20151016 130923 9.15 2.28 20151016 130924 9.13 2.27 20151016 130925 9.11 2.26 20151016 130926 9.10 2.26 20151016 130927 9.08 2.25 20151016 130929 9.07 2.24 20151016 130930 9.05 2.24 20151016 130931 9.04 2.23 20151016 130932 9.01 2.22 20151016 130933 8.99 2.22 20151016 130934 8.96 2.21 20151016 130935 8.94 2.20 20151016 130936 8.91 2.20 20151016 130937 8.88 2.19 20151016 130938 8.86 2.18 20151016 130939 8.82 2.17 20151016 130940 8.80 2.17 20151016 130941 8.76 2.16 20151016 130942 8.72 2.15 20151016 130943 8.67 2.15 20151016 130944 8.63 2.14 20151016 130945 8.59 2.13 20151016 130946 8.55 2.12 20151016 130947 8.50 2.12 20151016 130948 8.46 2.11 20151016 130949 8.43 2.10 20151016 130950 8.39 2.10 20151016 130951 8.36 2.09 20151016 130953 8.32 2.08 20151016 130954 8.29 2.08 20151016 130955 8.26 2.07 20151016 130956 8.23 2.07 20151016 130957 8.20 2.06 20151016 130958 8.19 2.06 20151016 130959 8.18 2.06 20151016 131000 8.17 2.05 20151016 131001 8.16 2.05 20151016 131002 8.15 2.05 20151016 131003 8.14 2.04 20151016 131004 8.13 2.04 20151016 131005 8.11 2.04 20151016 131006 8.12 2.03 20151016 131007 8.13 2.03 20151016 131008 8.14 2.03 20151016 131009 8.15 2.03 20151016 131010 8.16 2.02 20151016 131011 8.16 2.02 20151016 131012 8.18 2.02 20151016 131013 8.19 2.01 20151016 131014 8.16 2.01 20151016 131015 8.12 2.01 20151016 131016 8.08 2.00 20151016 131018 8.04 2.00 20151016 131019 7.99 1.99 20151016 131020 7.95 1.99 20151016 131021 7.91 1.98 20151016 131022 7.86 1.98 20151016 131023 7.81 1.97 20151016 131024 7.75 1.97 20151016 131025 7.69 1.96 20151016 131026 7.63 1.95 20151016 131027 7.58 1.95 20151016 131028 7.53 1.94 20151016 131029 7.47 1.94 20151016 131030 7.42 1.93 20151016 131031 7.38 1.93 20151016 131032 7.34 1.92 20151016 131033 7.31 1.92 20151016 131034 7.28 1.91 20151016 131035 7.26 1.91 20151016 131036 7.23 1.91 20151016 131037 7.21 1.90 20151016 131038 7.18 1.90 20151016 131039 7.15 1.89 20151016 131040 7.10 1.89 20151016 131042 7.04 1.89 20151016 131043 6.99 1.88 20151016 131044 6.93 1.88 20151016 131045 6.87 1.87 20151016 131046 6.82 1.87 20151016 131047 6.77 1.86 20151016 131048 6.71 1.86 20151016 131049 6.61 1.86 20151016 131050 6.52 1.85 20151016 131051 6.43 1.85 20151016 131052 6.33 1.84 20151016 131053 6.24 1.84 20151016 131054 6.16 1.83 20151016 131055 6.07 1.83 20151016 131056 5.98 1.83 20151016 131057 5.88 1.82 20151016 131058 5.76 1.82 20151016 131059 5.65 1.82 20151016 131100 5.55 1.81 20151016 131101 5.45 1.81 20151016 131102 5.34 1.81 20151016 131103 5.24 1.80 20151016 131104 5.12 1.80 20151016 131106 5.03 1.80 20151016 131107 4.94 1.80 20151016 131108 4.86 1.80 20151016 131109 4.76 1.79 20151016 131110 4.68 1.79 20151016 131111 4.57 1.79 20151016 131112 4.49 1.79 20151016 131113 4.40 1.79 20151016 131114 4.37 1.79 20151016 131115 4.36 1.79 20151016 131116 4.35 1.79 20151016 131117 4.34 1.79 20151016 131118 4.33 1.78 20151016 131119 4.31 1.78 20151016 131120 4.31 1.78 20151016 131121 4.29 1.78 20151016 131122 4.31 1.78 20151016 131123 4.35 1.78 20151016 131124 4.39 1.79 20151016 131125 4.42 1.79 20151016 131126 4.46 1.79 20151016 131127 4.49 1.79 20151016 131129 4.52 1.79 20151016 131130 4.56 1.79 20151016 131131 4.54 1.80 20151016 131132 4.48 1.80 20151016 131133 4.42 1.80 20151016 131134 4.37 1.80 20151016 131135 4.31 1.80 20151016 131136 4.26 1.80 20151016 131137 4.20 1.80 20151016 131138 4.13 1.80 20151016 131139 4.06 1.81 20151016 131140 3.97 1.81 20151016 131141 3.87 1.81 20151016 131142 3.78 1.81 20151016 131143 3.69 1.81 20151016 131144 3.58 1.81 20151016 131145 3.49 1.81 20151016 131146 3.40 1.81 20151016 131147 3.32 1.81 20151016 131148 3.25 1.81 20151016 131149 3.18 1.81 20151016 131150 3.10 1.81 20151016 131152 3.03 1.81 20151016 131153 2.97 1.81 20151016 131154 2.90 1.81 20151016 131155 2.84 1.81 20151016 131156 2.77 1.81 20151016 131157 2.71 1.82 20151016 131158 2.64 1.82 20151016 131159 2.58 1.82 20151016 131200 2.52 1.82 20151016 131201 2.46 1.82 20151016 131202 2.40 1.82 20151016 131203 2.34 1.82 20151016 131204 2.28 1.83 20151016 131205 2.25 1.83 20151016 131206 2.22 1.83 20151016 131207 2.19 1.83 20151016 131208 2.16 1.83 20151016 131209 2.14 1.83 20151016 131210 2.12 1.84 20151016 131211 2.10 1.84 20151016 131212 2.09 1.84 20151016 131213 2.06 1.84 20151016 131215 2.05 1.85 20151016 131216 2.03 1.85 20151016 131217 2.02 1.85 20151016 131218 2.02 1.85 20151016 131219 2.01 1.86 20151016 131220 2.01 1.86 20151016 131221 2.02 1.86 20151016 131222 2.02 1.87 20151016 131223 2.02 1.87 20151016 131224 2.02 1.88 20151016 131225 2.04 1.88 20151016 131226 2.05 1.89 20151016 131227 2.07 1.89 20151016 131228 2.09 1.89 20151016 131229 2.12 1.90 20151016 131230 2.13 1.91 20151016 131231 2.12 1.91 20151016 131232 2.12 1.92 20151016 131233 2.13 1.93 20151016 131234 2.15 1.94 20151016 131235 2.16 1.94 20151016 131237 2.19 1.95 20151016 131238 2.23 1.96 20151016 131239 2.22 1.97 20151016 131240 2.21 1.98 20151016 131241 2.20 1.99 20151016 131242 2.20 2.00 20151016 131243 2.20 2.01 20151016 131244 2.20 2.02 20151016 131245 2.22 2.04 20151016 131246 2.23 2.05 20151016 131247 2.23 2.06 20151016 131248 2.23 2.08 20151016 131249 2.22 2.09 20151016 131250 2.22 2.11 20151016 131251 2.22 2.13 20151016 131252 2.23 2.15 20151016 131253 2.24 2.17 20151016 131254 2.25 2.18 20151016 131255 2.25 2.20 20151016 131256 2.21 2.22 20151016 131257 2.17 2.25 20151016 131259 2.14 2.27 20151016 131300 2.10 2.29 20151016 131301 2.08 2.31 20151016 131302 2.06 2.33 20151016 131303 2.04 2.36 20151016 131304 1.99 2.38 20151016 131305 1.92 2.41 20151016 131306 1.87 2.43 20151016 131307 1.84 2.46 20151016 131308 1.79 2.48 20151016 131309 1.77 2.50 20151016 131310 1.75 2.53 20151016 131311 1.75 2.56 20151016 131313 1.74 2.61 20151016 131314 1.74 2.63 20151016 131316 1.78 2.68 20151016 131317 1.82 2.71 20151016 131318 1.86 2.73 20151016 131319 1.90 2.76 20151016 131321 1.95 2.78 20151016 131322 2.02 2.81 20151016 131323 2.10 2.83 20151016 131324 2.20 2.86 20151016 131325 2.29 2.89 20151016 131326 2.37 2.91 20151016 131327 2.45 2.93 20151016 131328 2.55 2.96 20151016 131329 2.64 2.98 20151016 131330 2.76 3.00 20151016 131331 2.86 3.01 20151016 131332 2.96 3.03 20151016 131333 3.07 3.04 20151016 131334 3.18 3.05 20151016 131335 3.29 3.07 20151016 131336 3.41 3.08 20151016 131337 3.55 3.10 20151016 131338 3.63 3.10 20151016 131339 3.70 3.11 20151016 131340 3.77 3.11 20151016 131342 3.84 3.12 20151016 131343 3.91 3.12 20151016 131344 4.00 3.13 20151016 131345 4.07 3.13 20151016 131346 4.15 3.14 20151016 131347 4.22 3.14 20151016 131348 4.30 3.14 20151016 131349 4.38 3.14 20151016 131350 4.46 3.13 20151016 131351 4.54 3.13 20151016 131352 4.61 3.13 20151016 131353 4.68 3.13 20151016 131354 4.76 3.13 20151016 131355 4.85 3.12 20151016 131356 4.97 3.12 20151016 131357 5.10 3.12 20151016 131358 5.21 3.11 20151016 131359 5.32 3.11 20151016 131400 5.43 3.10 20151016 131401 5.53 3.10 20151016 131402 5.64 3.09 20151016 131404 5.75 3.09 20151016 131405 5.90 3.08 20151016 131406 6.02 3.08 20151016 131407 6.15 3.07 20151016 131408 6.28 3.06 20151016 131409 6.40 3.06 20151016 131410 6.53 3.05 20151016 131411 6.68 3.04 20151016 131412 6.81 3.04 20151016 131413 6.95 3.04 20151016 131414 7.08 3.03 20151016 131415 7.22 3.03 20151016 131416 7.36 3.02 20151016 131417 7.50 3.02 20151016 131418 7.66 3.02 20151016 131419 7.81 3.01 20151016 131420 7.95 3.01 20151016 131421 8.06 3.01 20151016 131422 8.18 3.01 20151016 131424 8.30 3.00 20151016 131425 8.44 3.00 20151016 131426 8.56 3.00 20151016 131427 8.67 3.00 20151016 131428 8.80 3.00 20151016 131429 8.91 3.00 20151016 131430 9.04 3.00 20151016 131431 9.16 3.00 20151016 131432 9.30 3.00 20151016 131433 9.42 3.01 20151016 131434 9.54 3.01 20151016 131435 9.67 3.01 20151016 131436 9.79 3.01 20151016 131437 9.91 3.01 20151016 131438 10.04 3.02 20151016 131439 10.15 3.03 20151016 131440 10.26 3.03 20151016 131441 10.37 3.04 20151016 131442 10.48 3.05 20151016 131443 10.59 3.05 20151016 131445 10.69 3.06 20151016 131446 10.82 3.07 20151016 131447 10.92 3.08 20151016 131448 11.02 3.09 20151016 131449 11.12 3.10 20151016 131450 11.22 3.11 20151016 131451 11.32 3.12 20151016 131452 11.42 3.13 20151016 131453 11.55 3.14 20151016 131454 11.65 3.15 20151016 131455 11.71 3.16 20151016 131456 11.76 3.17 20151016 131457 11.80 3.18 20151016 131458 11.84 3.19 20151016 131459 11.89 3.20 20151016 131500 11.93 3.21 20151016 131501 11.97 3.23 20151016 131502 12.01 3.24 20151016 131503 12.06 3.25 20151016 131504 12.12 3.26 20151016 131506 12.17 3.27 20151016 131507 12.24 3.29 20151016 131508 12.29 3.30 20151016 131509 12.35 3.31 20151016 131510 12.39 3.32 20151016 131511 12.44 3.33 20151016 131512 12.51 3.35 20151016 131513 12.62 3.37 20151016 131514 12.75 3.40 20151016 131515 12.87 3.43 20151016 131516 12.99 3.46 20151016 131517 13.10 3.48 20151016 131518 13.21 3.51 20151016 131519 13.33 3.53 20151016 131520 13.43 3.56 20151016 131521 13.52 3.59 20151016 131522 13.59 3.61 20151016 131523 13.65 3.64 20151016 131524 13.73 3.66 20151016 131526 13.80 3.69 20151016 131527 13.87 3.71 20151016 131528 13.95 3.74 20151016 131529 14.04 3.77 20151016 131530 14.19 3.80 20151016 131531 14.33 3.84 20151016 131532 14.48 3.87 20151016 131533 14.63 3.91 20151016 131534 14.78 3.94 20151016 131535 14.95 3.99 20151016 131536 15.10 4.02 20151016 131537 15.25 4.06 20151016 131538 15.38 4.10 20151016 131539 15.52 4.14 20151016 131540 15.67 4.17 20151016 131541 15.81 4.21 20151016 131542 15.98 4.26 20151016 131543 16.12 4.30 20151016 131544 16.25 4.33 20151016 131546 16.39 4.37 20151016 131547 16.49 4.40 20151016 131548 16.59 4.44 20151016 131549 16.69 4.47 20151016 131550 16.80 4.51 20151016 131551 16.90 4.54 20151016 131552 16.99 4.57 20151016 131553 17.09 4.60 20151016 131554 17.19 4.63 20151016 131555 17.30 4.67 20151016 131556 17.42 4.71 20151016 131557 17.56 4.76 20151016 131558 17.68 4.80 20151016 131559 17.81 4.83 20151016 131600 17.93 4.87 20151016 131601 18.05 4.91 20151016 131602 18.18 4.95 20151016 131603 18.17 4.98 20151016 131605 18.02 4.99 20151016 131606 17.90 5.00 20151016 131607 17.78 5.01 20151016 131608 17.66 5.02 20151016 131609 17.55 5.03 20151016 131610 17.44 5.05 20151016 131611 17.34 5.06 20151016 131612 17.18 5.06 20151016 131613 16.98 5.05 20151016 131614 16.79 5.04 20151016 131615 16.60 5.03 20151016 131616 16.42 5.02 20151016 131617 16.24 5.01 20151016 131618 16.07 5.01 20151016 131619 15.91 5.00 20151016 131620 15.75 5.00 20151016 131621 15.70 5.00 20151016 131622 15.66 5.00 20151016 131623 15.62 5.00 20151016 131625 15.57 5.00 20151016 131626 15.52 5.00 20151016 131627 15.46 5.00 20151016 131628 15.39 5.00 20151016 131629 15.34 5.00 20151016 131630 15.30 5.00 20151016 131631 15.26 5.00 20151016 131632 15.21 5.00 20151016 131633 15.17 4.99 20151016 131634 15.13 4.99 20151016 131635 15.07 4.99 20151016 131636 15.03 4.98 20151016 131637 14.99 4.98 20151016 131638 14.89 4.95 20151016 131639 14.80 4.92 20151016 131640 14.71 4.89 20151016 131641 14.63 4.85 20151016 131642 14.55 4.82 20151016 131644 14.46 4.78 20151016 131645 14.39 4.74 20151016 131646 14.33 4.71 20151016 131647 14.23 4.64 20151016 131648 14.13 4.56 20151016 131649 13.97 4.47 20151016 131650 13.81 4.38 20151016 131651 13.63 4.28 20151016 131652 13.38 4.17 20151016 131653 13.17 4.07 20151016 131654 12.90 3.97 20151016 131655 12.33 3.86 20151016 131656 11.64 3.74 20151016 131657 10.98 3.63 20151016 131658 10.45 3.52 20151016 131659 9.95 3.39 20151016 131700 9.65 3.29 20151016 131701 9.47 3.18 20151016 131703 9.44 3.09 20151016 131704 9.43 3.02 20151016 131705 9.33 2.98 20151016 131706 9.24 2.94 20151016 131707 9.12 2.90 20151016 131708 8.96 2.86 20151016 131709 8.81 2.83 20151016 131710 8.62 2.79 20151016 131711 8.43 2.76 20151016 131712 8.27 2.74 20151016 131713 8.19 2.75 20151016 131714 8.13 2.75 20151016 131715 8.08 2.75 20151016 131716 8.06 2.76 20151016 131717 8.06 2.76 20151016 131718 8.09 2.77 20151016 131719 8.11 2.77 20151016 131720 8.17 2.78 20151016 131722 8.14 2.79 20151016 131723 8.12 2.80 20151016 131724 8.09 2.81 20151016 131725 8.04 2.82 20151016 131726 7.99 2.83 20151016 131727 7.93 2.84 20151016 131728 7.87 2.85 20151016 131729 7.80 2.85 20151016 131730 7.74 2.87 20151016 131731 7.71 2.89 20151016 131732 7.70 2.91 20151016 131733 7.72 2.93 20151016 131734 7.76 2.95 20151016 131735 7.81 2.96 20151016 131736 7.89 2.98 20151016 131737 7.98 3.00 20151016 131738 8.04 3.03 20151016 131739 8.11 3.05 20151016 131741 8.16 3.07 20151016 131742 8.23 3.10 20151016 131743 8.32 3.12 20151016 131744 8.38 3.15 20151016 131745 8.46 3.17 20151016 131746 8.55 3.20 20151016 131747 8.61 3.22 20151016 131748 8.68 3.25 20151016 131749 8.75 3.28 20151016 131750 8.82 3.30 20151016 131751 8.89 3.34 20151016 131752 8.96 3.36 20151016 131753 9.02 3.39 20151016 131754 9.08 3.42 20151016 131755 9.15 3.44 20151016 131756 9.21 3.46 20151016 131757 9.27 3.48 20151016 131759 9.33 3.50 20151016 131800 9.39 3.52 20151016 131801 9.46 3.54 20151016 131802 9.53 3.55 20151016 131803 9.59 3.57 20151016 131804 9.62 3.58 20151016 131805 9.57 3.58 20151016 131806 9.50 3.59 20151016 131807 9.42 3.59 20151016 131808 9.33 3.59 20151016 131809 9.24 3.59 20151016 131810 9.12 3.58 20151016 131811 9.01 3.58 20151016 131812 8.91 3.58 20151016 131813 8.81 3.55 20151016 131814 8.72 3.52 20151016 131815 8.64 3.50 20151016 131816 8.58 3.47 20151016 131818 8.52 3.44 20151016 131819 8.48 3.42 20151016 131820 8.43 3.39 20151016 131821 8.38 3.36 20151016 131822 8.37 3.30 20151016 131823 8.36 3.24 20151016 131824 8.38 3.19 20151016 131825 8.40 3.13 20151016 131826 8.44 3.07 20151016 131827 8.49 3.00 20151016 131828 8.55 2.94 20151016 131829 8.60 2.87 20151016 131830 8.67 2.87 20151016 131831 8.74 2.90 20151016 131832 8.82 2.92 20151016 131833 8.90 2.94 20151016 131834 8.98 2.97 20151016 131836 9.06 2.99 20151016 131837 9.15 3.02 20151016 131838 9.24 3.05 20151016 131839 9.35 3.07 20151016 131840 9.48 3.08 20151016 131841 9.61 3.09 20151016 131842 9.77 3.10 20151016 131843 9.92 3.11 20151016 131844 10.07 3.12 20151016 131845 10.22 3.13 20151016 131846 10.36 3.14 20151016 131847 10.49 3.17 20151016 131848 10.61 3.25 20151016 131849 10.73 3.32 20151016 131850 10.85 3.40 20151016 131851 10.97 3.48 20151016 131852 11.10 3.58 20151016 131854 11.21 3.66 20151016 131855 11.32 3.75 20151016 131856 11.42 3.83 20151016 131857 11.52 3.90 20151016 131858 11.61 3.97 20151016 131859 11.71 4.04 20151016 131900 11.80 4.11 20151016 131901 11.89 4.19 20151016 131902 11.98 4.26 20151016 131903 12.07 4.33 20151016 131904 12.14 4.41 20151016 131905 12.15 4.46 20151016 131906 12.14 4.50 20151016 131907 12.14 4.54 20151016 131908 12.15 4.58 20151016 131909 12.16 4.63 20151016 131910 12.17 4.67 20151016 131912 12.18 4.71 20151016 131913 12.20 4.76 20151016 131914 12.27 4.80 20151016 131915 12.37 4.84 20151016 131916 12.47 4.88 20151016 131917 12.57 4.92 20151016 131918 12.70 4.97 20151016 131919 12.81 5.02 20151016 131920 12.92 5.06 20151016 131921 13.04 5.11 20151016 131922 13.19 5.15 20151016 131923 13.37 5.19 20151016 131924 13.56 5.23 20151016 131925 13.74 5.27 20151016 131926 13.93 5.31 20151016 131927 14.11 5.35 20151016 131928 14.28 5.39 20151016 131930 14.46 5.43 20151016 131931 14.62 5.47 20151016 131932 14.75 5.50 20151016 131933 14.89 5.54 20151016 131934 15.02 5.58 20151016 131935 15.14 5.61 20151016 131936 15.26 5.64 20151016 131937 15.38 5.68 20151016 131938 15.50 5.71 20151016 131939 15.62 5.74 20151016 131940 15.74 5.77 20151016 131941 15.85 5.80 20151016 131942 15.97 5.83 20151016 131943 16.08 5.86 20151016 131944 16.19 5.89 20151016 131945 16.31 5.92 20151016 131947 16.42 5.94 20151016 131948 16.53 5.97 20151016 131949 16.65 6.00 20151016 131950 16.75 6.02 20151016 131951 16.84 6.03 20151016 131952 16.94 6.05 20151016 131953 17.03 6.07 20151016 131954 17.12 6.09 20151016 131955 17.21 6.11 20151016 131956 17.30 6.13 20151016 131957 17.36 6.14 20151016 131958 17.40 6.13 20151016 131959 17.44 6.13 20151016 132000 17.49 6.12 20151016 132001 17.54 6.11 20151016 132002 17.59 6.10 20151016 132003 17.65 6.09 20151016 132005 17.72 6.08 20151016 132006 17.81 6.08 20151016 132007 17.92 6.11 20151016 132008 18.02 6.13 20151016 132009 18.11 6.15 20151016 132010 18.21 6.18 20151016 132011 18.29 6.19 20151016 132012 18.35 6.21 20151016 132013 18.41 6.22 20151016 132014 18.46 6.22 20151016 132015 18.25 6.04 20151016 132016 18.05 5.86 20151016 132017 17.85 5.70 20151016 132018 17.70 5.56 20151016 132019 17.60 5.43 20151016 132020 17.53 5.31 20151016 132022 17.49 5.21 20151016 132023 17.47 5.13 20151016 132024 17.59 5.10 20151016 132025 17.73 5.09 20151016 132026 17.86 5.08 20151016 132027 17.97 5.07 20151016 132028 18.06 5.05 20151016 132029 18.14 5.03 20151016 132030 18.19 5.01 20151016 132031 18.23 4.98 20151016 132032 18.16 4.87 20151016 132033 17.99 4.69 20151016 132034 17.84 4.51 20151016 132035 17.69 4.33 20151016 132036 17.56 4.16 20151016 132038 17.31 3.80 20151016 132040 17.21 3.62 20151016 132041 17.12 3.44 20151016 132042 16.49 3.23 20151016 132043 15.88 3.03 20151016 132044 15.27 2.83 20151016 132046 14.02 2.36 20151016 132047 13.47 2.15 20151016 132048 12.94 1.94 20151016 133505 9.27 0.95 20151016 133506 9.31 0.96 20151016 133509 9.48 1.01 20151016 133510 9.69 1.06 20151016 133515 10.27 1.20 20151016 133516 10.38 1.22 20151016 133517 10.47 1.25 20151016 133518 10.54 1.27 20151016 133519 10.36 1.30 20151016 133520 10.15 1.34 20151016 133521 9.93 1.40 20151016 133522 9.74 1.44 20151016 133523 9.61 1.51 20151016 133524 9.54 1.58 20151016 133525 9.54 1.66 20151016 133526 9.60 1.75 20151016 133527 9.63 1.84 20151016 133528 9.49 1.91 20151016 133529 9.33 1.99 20151016 133530 9.11 2.04 20151016 133532 8.91 2.10 20151016 133533 8.73 2.15 20151016 133534 8.54 2.22 20151016 133535 8.35 2.28 20151016 133536 8.16 2.36 20151016 133537 7.95 2.48 20151016 133538 7.73 2.62 20151016 133539 7.51 2.77 20151016 133540 7.26 2.93 20151016 133541 7.04 3.09 20151016 133542 6.82 3.26 20151016 133543 6.61 3.44 20151016 133544 6.42 3.62 20151016 133545 6.23 3.71 20151016 133546 6.05 3.70 20151016 133547 5.86 3.67 20151016 133549 5.66 3.65 20151016 133550 5.48 3.61 20151016 133551 5.29 3.57 20151016 133552 5.12 3.53 20151016 133553 4.95 3.49 20151016 133554 4.78 3.44 20151016 133555 4.58 3.47 20151016 133556 4.38 3.50 20151016 133557 4.18 3.52 20151016 133558 3.99 3.55 20151016 133559 3.80 3.57 20151016 133600 3.63 3.60 20151016 133601 3.46 3.63 20151016 133602 3.30 3.65 20151016 133603 3.21 3.67 20151016 133604 3.16 3.68 20151016 133606 3.12 3.69 20151016 133607 3.09 3.70 20151016 133608 3.07 3.70 20151016 133609 3.07 3.71 20151016 133610 3.08 3.72 20151016 133611 3.08 3.73 20151016 133612 3.09 3.74 20151016 133613 3.11 3.74 20151016 133614 3.14 3.74 20151016 133615 3.18 3.74 20151016 133616 3.22 3.74 20151016 133617 3.26 3.74 20151016 133618 3.32 3.74 20151016 133619 3.37 3.74 20151016 133620 3.44 3.75 20151016 133621 3.48 3.74 20151016 133623 3.53 3.74 20151016 133624 3.59 3.74 20151016 133625 3.65 3.74 20151016 133626 3.72 3.74 20151016 133627 3.80 3.74 20151016 133628 3.89 3.74 20151016 133629 3.99 3.73 20151016 133630 4.11 3.73 20151016 133631 4.26 3.73 20151016 133632 4.42 3.73 20151016 133633 4.60 3.73 20151016 133634 4.78 3.72 20151016 133635 4.97 3.72 20151016 133636 5.17 3.72 20151016 133637 5.38 3.72 20151016 133638 5.60 3.71 20151016 133640 5.86 3.71 20151016 133641 6.11 3.71 20151016 133642 6.37 3.70 20151016 133643 6.65 3.70 20151016 133644 6.91 3.70 20151016 133645 7.19 3.69 20151016 133646 7.47 3.69 20151016 133647 7.74 3.69 20151016 133648 8.03 3.68 20151016 133649 8.34 3.68 20151016 133650 8.66 3.67 20151016 133651 8.98 3.66 20151016 133652 9.31 3.66 20151016 133653 9.65 3.65 20151016 133654 9.99 3.65 20151016 133655 10.34 3.64 20151016 133657 10.58 3.64 20151016 133658 10.70 3.64 20151016 133659 10.83 3.63 20151016 133700 10.96 3.63 20151016 133701 11.08 3.63 20151016 133702 11.21 3.62 20151016 133703 11.32 3.62 20151016 133704 11.44 3.62 20151016 133705 11.52 3.61 20151016 133706 11.47 3.61 20151016 133707 11.42 3.61 20151016 133708 11.36 3.61 20151016 133709 11.31 3.60 20151016 133710 11.26 3.60 20151016 133711 11.21 3.60 20151016 133712 11.15 3.60 20151016 133713 11.11 3.59 20151016 133715 10.87 3.59 20151016 133716 10.64 3.59 20151016 133717 10.43 3.59 20151016 133718 10.24 3.58 20151016 133719 10.12 3.58 20151016 133720 10.03 3.58 20151016 133721 9.98 3.58 20151016 133722 9.97 3.57 20151016 133723 10.03 3.57 20151016 133724 10.12 3.58 20151016 133725 10.22 3.59 20151016 133726 10.32 3.59 20151016 133727 10.43 3.60 20151016 133728 10.55 3.60 20151016 133729 10.68 3.61 20151016 133730 10.81 3.61 20151016 133732 10.95 3.62 20151016 133733 11.08 3.63 20151016 133734 11.22 3.64 20151016 133735 11.36 3.65 20151016 133736 11.51 3.66 20151016 133737 11.67 3.67 20151016 133738 11.83 3.68 20151016 133739 12.00 3.69 20151016 133740 12.17 3.70 20151016 133741 12.31 3.71 20151016 133742 12.46 3.73 20151016 133743 12.62 3.75 20151016 133744 12.77 3.76 20151016 133745 12.92 3.78 20151016 133746 13.07 3.79 20151016 133747 13.23 3.81 20151016 133748 13.38 3.82 20151016 133750 13.47 3.84 20151016 133751 13.56 3.85 20151016 133752 13.64 3.87 20151016 133753 13.73 3.88 20151016 133754 13.82 3.90 20151016 133755 13.92 3.91 20151016 133756 14.03 3.93 20151016 133757 14.13 3.94 20151016 133758 14.24 3.96 20151016 133759 14.34 3.97 20151016 133800 14.45 3.99 20151016 133801 14.59 4.00 20151016 133802 14.70 4.02 20151016 133803 14.83 4.03 20151016 133804 14.96 4.05 20151016 133805 15.10 4.06 20151016 133806 15.23 4.07 20151016 133808 15.33 4.08 20151016 133809 15.43 4.10 20151016 133810 15.53 4.11 20151016 133811 15.62 4.12 20151016 133812 15.72 4.12 20151016 133813 15.82 4.13 20151016 133814 15.93 4.14 20151016 133815 16.03 4.15 20151016 133816 16.08 4.15 20151016 133817 16.13 4.15 20151016 133818 16.18 4.15 20151016 133819 16.23 4.15 20151016 133820 16.29 4.15 20151016 133821 16.34 4.15 20151016 133822 16.39 4.16 20151016 133823 16.45 4.16 20151016 133824 16.47 4.16 20151016 133826 16.48 4.16 20151016 133827 16.48 4.17 20151016 133828 16.49 4.17 20151016 133829 16.51 4.17 20151016 133830 16.52 4.17 20151016 133831 16.53 4.17 20151016 133832 16.55 4.18 20151016 133833 16.57 4.18 20151016 133834 16.59 4.18 20151016 133835 16.61 4.18 20151016 133836 16.63 4.18 20151016 133837 16.66 4.18 20151016 133838 16.69 4.18 20151016 133839 16.73 4.19 20151016 133840 16.76 4.19 20151016 133841 16.79 4.19 20151016 133842 16.79 4.20 20151016 133844 16.79 4.22 20151016 133845 16.80 4.23 20151016 133846 16.80 4.24 20151016 133847 16.81 4.25 20151016 133848 16.82 4.26 20151016 133849 16.84 4.27 20151016 133850 16.86 4.28 20151016 133851 16.86 4.28 20151016 133852 16.87 4.28 20151016 133853 16.88 4.28 20151016 133854 16.88 4.28 20151016 133855 16.89 4.29 20151016 133856 16.90 4.29 20151016 133857 16.91 4.29 20151016 133858 16.92 4.29 20151016 133859 16.92 4.30 20151016 133900 16.92 4.31 20151016 133901 16.93 4.32 20151016 133903 16.94 4.33 20151016 133904 16.95 4.35 20151016 133905 16.96 4.36 20151016 133906 16.97 4.37 20151016 133907 16.99 4.38 20151016 133908 17.00 4.38 20151016 133909 17.00 4.39 20151016 133910 17.00 4.39 20151016 133911 17.01 4.39 20151016 133912 17.02 4.40 20151016 133913 17.03 4.40 20151016 133914 17.04 4.40 20151016 133915 17.05 4.40 20151016 133916 17.06 4.40 20151016 133917 17.07 4.41 20151016 133918 17.08 4.42 20151016 133919 17.08 4.42 20151016 133921 17.09 4.43 20151016 133922 17.10 4.43 20151016 133923 17.11 4.44 20151016 133924 17.12 4.44 20151016 133925 17.13 4.45 20151016 133926 17.12 4.45 20151016 133927 17.11 4.46 20151016 133928 17.11 4.47 20151016 133929 17.10 4.47 20151016 133930 17.10 4.48 20151016 133931 17.10 4.49 20151016 133932 17.09 4.49 20151016 133933 17.09 4.50 20151016 133934 17.10 4.51 20151016 133935 17.12 4.51 20151016 133936 17.12 4.51 20151016 133937 17.13 4.52 20151016 133938 17.14 4.53 20151016 133940 17.15 4.53 20151016 133941 17.16 4.54 20151016 133942 17.16 4.54 20151016 133943 17.17 4.55 20151016 133944 17.19 4.55 20151016 133945 17.19 4.55 20151016 133946 17.21 4.56 20151016 133947 17.22 4.57 20151016 133948 17.24 4.57 20151016 133949 17.24 4.57 20151016 133950 17.26 4.58 20151016 133951 17.26 4.58 20151016 133952 17.25 4.58 20151016 133953 17.25 4.58 20151016 133954 17.25 4.58 20151016 133955 17.24 4.57 20151016 133956 17.24 4.58 20151016 133957 17.24 4.58 20151016 133959 17.24 4.58 20151016 134000 17.24 4.58 20151016 134001 17.22 4.58 20151016 134002 17.21 4.58 20151016 134003 17.20 4.58 20151016 134004 17.18 4.58 20151016 134005 17.17 4.58 20151016 134006 17.17 4.58 20151016 134007 17.14 4.57 20151016 134008 17.13 4.57 20151016 134009 17.10 4.56 20151016 134010 17.08 4.55 20151016 134011 17.07 4.55 20151016 134012 17.04 4.54 20151016 134013 17.03 4.53 20151016 134014 17.00 4.52 20151016 134015 16.98 4.51 20151016 134016 16.94 4.50 20151016 134018 16.91 4.49 20151016 134019 16.86 4.48 20151016 134020 16.83 4.47 20151016 134021 16.79 4.46 20151016 134022 16.75 4.45 20151016 134023 16.72 4.44 20151016 134024 16.68 4.43 20151016 134025 16.63 4.42 20151016 134026 16.57 4.41 20151016 134027 16.53 4.40 20151016 134028 16.47 4.38 20151016 134029 16.42 4.37 20151016 134030 16.36 4.35 20151016 134031 16.31 4.34 20151016 134032 16.25 4.32 20151016 134033 16.18 4.29 20151016 134034 16.14 4.29 20151016 134035 16.09 4.27 20151016 134037 16.05 4.27 20151016 134038 16.00 4.26 20151016 134039 15.96 4.25 20151016 134040 15.91 4.24 20151016 134041 15.87 4.23 20151016 134042 15.80 4.21 20151016 134043 15.77 4.21 20151016 134044 15.73 4.20 20151016 134045 15.70 4.20 20151016 134046 15.67 4.19 20151016 134047 15.63 4.18 20151016 134048 15.60 4.18 20151016 134049 15.56 4.17 20151016 134050 15.51 4.15 20151016 134051 15.48 4.15 20151016 134052 15.46 4.14 20151016 134053 15.44 4.14 20151016 134054 15.42 4.13 20151016 134055 15.40 4.12 20151016 134057 15.38 4.11 20151016 134058 15.36 4.11 20151016 134059 15.33 4.10 20151016 134100 15.31 4.09 20151016 134101 15.28 4.08 20151016 134102 15.25 4.08 20151016 134103 15.22 4.07 20151016 134104 15.18 4.06 20151016 134105 15.15 4.05 20151016 134106 15.11 4.04 20151016 134107 15.07 4.03 20151016 134108 15.03 4.02 20151016 134109 14.97 4.01 20151016 134110 14.91 3.99 20151016 134111 14.86 3.98 20151016 134112 14.80 3.97 20151016 134113 14.75 3.96 20151016 134114 14.68 3.94 20151016 134115 14.63 3.93 20151016 134117 14.58 3.91 20151016 134118 14.53 3.90 20151016 134119 14.49 3.88 20151016 134120 14.44 3.86 20151016 134121 14.39 3.85 20151016 134122 14.34 3.83 20151016 134123 14.29 3.81 20151016 134124 14.24 3.79 20151016 134125 14.19 3.77 20151016 134126 14.11 3.76 20151016 134127 14.05 3.74 20151016 134128 13.98 3.72 20151016 134129 13.90 3.70 20151016 134130 13.82 3.68 20151016 134131 13.76 3.66 20151016 134132 13.69 3.65 20151016 134133 13.62 3.63 20151016 134134 13.54 3.61 20151016 134136 13.47 3.59 20151016 134137 13.39 3.57 20151016 134138 13.31 3.55 20151016 134139 13.21 3.53 20151016 134140 13.13 3.51 20151016 134141 13.06 3.49 20151016 134142 12.98 3.47 20151016 134143 12.90 3.45 20151016 134144 12.82 3.44 20151016 134145 12.74 3.42 20151016 134146 12.66 3.40 20151016 134147 12.58 3.38 20151016 134148 12.50 3.36 20151016 134149 12.42 3.34 20151016 134150 12.34 3.33 20151016 134151 12.27 3.31 20151016 134152 12.20 3.30 20151016 134153 12.11 3.28 20151016 134154 12.04 3.26 20151016 134155 11.97 3.25 20151016 134157 11.90 3.23 20151016 134158 11.83 3.21 20151016 134159 11.78 3.20 20151016 134200 11.71 3.19 20151016 134201 11.64 3.17 20151016 134202 11.58 3.15 20151016 134203 11.53 3.13 20151016 134204 11.47 3.11 20151016 134205 11.41 3.10 20151016 134206 11.37 3.08 20151016 134207 11.32 3.06 20151016 134208 11.26 3.05 20151016 134209 11.18 3.02 20151016 134210 11.12 3.00 20151016 134211 11.05 2.99 20151016 134212 10.99 2.97 20151016 134213 10.93 2.95 20151016 134214 10.88 2.93 20151016 134215 10.82 2.91 20151016 134217 10.76 2.89 20151016 134218 10.66 2.87 20151016 134219 10.56 2.86 20151016 134220 10.45 2.84 20151016 134221 10.35 2.82 20151016 134222 10.25 2.80 20151016 134223 10.16 2.78 20151016 134224 10.04 2.76 20151016 134225 9.94 2.74 20151016 134226 9.87 2.73 20151016 134227 9.81 2.72 20151016 134228 9.74 2.70 20151016 134229 9.68 2.69 20151016 134230 9.61 2.68 20151016 134231 9.53 2.66 20151016 134232 9.48 2.65 20151016 134233 9.41 2.63 20151016 134234 9.36 2.62 20151016 134235 9.32 2.61 20151016 134236 9.27 2.60 20151016 134238 9.23 2.59 20151016 134239 9.17 2.58 20151016 134240 9.12 2.56 20151016 134241 9.07 2.55 20151016 134242 9.03 2.54 20151016 134243 8.98 2.53 20151016 134244 8.92 2.52 20151016 134245 8.86 2.51 20151016 134246 8.79 2.50 20151016 134247 8.73 2.48 20151016 134248 8.66 2.47 20151016 134249 8.59 2.46 20151016 134250 8.52 2.45 20151016 134251 8.45 2.44 20151016 134252 8.38 2.43 20151016 134253 8.29 2.42 20151016 134254 8.21 2.41 20151016 134255 8.14 2.39 20151016 134256 8.05 2.38 20151016 134257 7.97 2.37 20151016 134259 7.89 2.36 20151016 134300 7.82 2.35 20151016 134301 7.78 2.34 20151016 134302 7.74 2.33 20151016 134303 7.71 2.32 20151016 134304 7.66 2.31 20151016 134305 7.63 2.30 20151016 134306 7.59 2.30 20151016 134307 7.55 2.28 20151016 134308 7.52 2.28 20151016 134309 7.52 2.27 20151016 134310 7.51 2.26 20151016 134311 7.51 2.26 20151016 134312 7.50 2.25 20151016 134313 7.50 2.25 20151016 134314 7.49 2.24 20151016 134315 7.48 2.23 20151016 134316 7.48 2.23 20151016 134317 7.48 2.22 20151016 134318 7.47 2.22 20151016 134320 7.47 2.21 20151016 134321 7.46 2.21 20151016 134322 7.46 2.20 20151016 134323 7.45 2.19 20151016 134324 7.45 2.19 20151016 134325 7.44 2.18 20151016 134326 7.42 2.18 20151016 134327 7.40 2.17 20151016 134328 7.37 2.16 20151016 134329 7.33 2.16 20151016 134330 7.31 2.15 20151016 134331 7.27 2.14 20151016 134332 7.24 2.13 20151016 134333 7.21 2.13 20151016 134334 7.17 2.12 20151016 134335 7.12 2.12 20151016 134336 7.06 2.11 20151016 134337 7.01 2.10 20151016 134338 6.96 2.10 20151016 134339 6.91 2.09 20151016 134340 6.85 2.08 20151016 134342 6.79 2.08 20151016 134343 6.72 2.07 20151016 134344 6.65 2.07 20151016 134345 6.58 2.07 20151016 134346 6.50 2.06 20151016 134347 6.41 2.06 20151016 134348 6.33 2.06 20151016 134349 6.24 2.05 20151016 134350 6.13 2.05 20151016 134351 6.06 2.05 20151016 134352 6.01 2.05 20151016 134353 5.96 2.04 20151016 134354 5.90 2.04 20151016 134355 5.87 2.04 20151016 134356 5.84 2.04 20151016 134357 5.80 2.04 20151016 134358 5.75 2.04 20151016 134359 5.74 2.04 20151016 134400 5.76 2.04 20151016 134401 5.78 2.05 20151016 134402 5.80 2.05 20151016 134404 5.81 2.05 20151016 134405 5.83 2.05 20151016 134406 5.84 2.05 20151016 134407 5.86 2.05 20151016 134408 5.87 2.05 20151016 134409 5.91 2.06 20151016 134410 5.96 2.06 20151016 134411 6.03 2.06 20151016 134412 6.09 2.06 20151016 134413 6.15 2.06 20151016 134414 6.22 2.07 20151016 134415 6.29 2.07 20151016 134416 6.35 2.07 20151016 134417 6.37 2.07 20151016 134418 6.39 2.07 20151016 134419 6.42 2.07 20151016 134420 6.45 2.07 20151016 134421 6.48 2.07 20151016 134422 6.52 2.07 20151016 134423 6.56 2.07 20151016 134424 6.62 2.07 20151016 134426 6.62 2.08 20151016 134427 6.62 2.08 20151016 134428 6.62 2.08 20151016 134429 6.63 2.08 20151016 134430 6.64 2.08 20151016 134431 6.65 2.08 20151016 134432 6.66 2.08 20151016 134433 6.67 2.08 20151016 134434 6.67 2.09 20151016 134435 6.66 2.09 20151016 134436 6.65 2.09 20151016 134437 6.65 2.09 20151016 134438 6.66 2.09 20151016 134439 6.66 2.10 20151016 134440 6.66 2.10 20151016 134441 6.66 2.10 20151016 134442 6.67 2.10 20151016 134443 6.68 2.10 20151016 134444 6.68 2.11 20151016 134445 6.69 2.11 20151016 134446 6.71 2.11 20151016 134448 6.72 2.12 20151016 134449 6.73 2.12 20151016 134450 6.74 2.12 20151016 134451 6.76 2.12 20151016 134452 6.77 2.13 20151016 134453 6.78 2.13 20151016 134454 6.80 2.14 20151016 134455 6.81 2.14 20151016 134456 6.83 2.14 20151016 134457 6.84 2.15 20151016 134458 6.86 2.15 20151016 134459 6.87 2.16 20151016 134500 6.87 2.16 20151016 134501 6.88 2.16 20151016 134502 6.90 2.17 20151016 134503 6.91 2.17 20151016 134504 6.92 2.18 20151016 134505 6.94 2.18 20151016 134506 6.96 2.18 20151016 134507 6.97 2.19 20151016 134508 6.99 2.19 20151016 134509 7.01 2.20 20151016 134511 7.02 2.20 20151016 134512 7.04 2.21 20151016 134513 7.06 2.21 20151016 134514 7.09 2.22 20151016 134515 7.10 2.22 20151016 134516 7.13 2.22 20151016 134517 7.15 2.23 20151016 134518 7.18 2.24 20151016 134519 7.20 2.24 20151016 134520 7.23 2.25 20151016 134521 7.26 2.25 20151016 134522 7.29 2.26 20151016 134523 7.32 2.27 20151016 134524 7.35 2.27 20151016 134525 7.36 2.27 20151016 134526 7.37 2.28 20151016 134527 7.38 2.28 20151016 134528 7.39 2.28 20151016 134529 7.40 2.29 20151016 134530 7.42 2.29 20151016 134531 7.43 2.29 20151016 134532 7.44 2.29 20151016 134533 7.45 2.30 20151016 134535 7.46 2.30 20151016 134536 7.47 2.31 20151016 134537 7.48 2.31 20151016 134538 7.49 2.31 20151016 134539 7.50 2.32 20151016 134540 7.51 2.32 20151016 134541 7.52 2.32 20151016 134542 7.54 2.33 20151016 134543 7.55 2.33 20151016 134544 7.57 2.33 20151016 134545 7.58 2.33 20151016 134546 7.60 2.34 20151016 134547 7.62 2.34 20151016 134548 7.64 2.34 20151016 134549 7.66 2.34 20151016 134550 7.68 2.35 20151016 134551 7.70 2.35 20151016 134552 7.72 2.35 20151016 134553 7.74 2.36 20151016 134554 7.75 2.36 20151016 134555 7.77 2.36 20151016 134556 7.79 2.36 20151016 134558 7.81 2.37 20151016 134559 7.81 2.37 20151016 134600 7.80 2.37 20151016 134601 7.80 2.37 20151016 134602 7.79 2.37 20151016 134603 7.78 2.37 20151016 134604 7.78 2.37 20151016 134605 7.77 2.37 20151016 134606 7.77 2.38 20151016 134607 7.77 2.38 20151016 134608 7.78 2.38 20151016 134609 7.78 2.38 20151016 134610 7.79 2.39 20151016 134611 7.80 2.39 20151016 134612 7.80 2.39 20151016 134613 7.81 2.39 20151016 134614 7.81 2.40 20151016 134615 7.84 2.40 20151016 134616 7.88 2.41 20151016 134617 7.91 2.42 20151016 134618 7.95 2.42 20151016 134619 7.99 2.43 20151016 134620 8.02 2.43 20151016 134622 8.06 2.44 20151016 134623 8.11 2.45 20151016 134624 8.14 2.45 20151016 134625 8.18 2.46 20151016 134626 8.23 2.47 20151016 134627 8.27 2.48 20151016 134628 8.31 2.49 20151016 134629 8.35 2.49 20151016 134630 8.40 2.50 20151016 134631 8.44 2.51 20151016 134632 8.48 2.52 20151016 134633 8.51 2.52 20151016 134634 8.55 2.53 20151016 134635 8.59 2.54 20151016 134636 8.64 2.55 20151016 134637 8.69 2.56 20151016 134638 8.74 2.56 20151016 134639 8.78 2.57 20151016 134640 8.83 2.58 20151016 134641 8.87 2.59 20151016 134642 8.91 2.59 20151016 134643 8.96 2.60 20151016 134644 9.00 2.61 20151016 134645 9.03 2.61 20151016 134647 9.06 2.62 20151016 134648 9.09 2.63 20151016 134649 9.12 2.63 20151016 134650 9.15 2.64 20151016 134651 9.17 2.64 20151016 134652 9.20 2.64 20151016 134653 9.22 2.65 20151016 134654 9.25 2.65 20151016 134655 9.27 2.65 20151016 134656 9.30 2.66 20151016 134657 9.32 2.66 20151016 134658 9.33 2.67 20151016 134659 9.34 2.67 20151016 134700 9.35 2.67 20151016 134701 9.36 2.68 20151016 134702 9.38 2.68 20151016 134703 9.40 2.68 20151016 134704 9.41 2.69 20151016 134705 9.43 2.69 20151016 134706 9.43 2.69 20151016 134707 9.43 2.70 20151016 134708 9.42 2.70 20151016 134709 9.41 2.70 20151016 134711 9.41 2.71 20151016 134712 9.40 2.71 20151016 134713 9.39 2.71 20151016 134714 9.38 2.71 20151016 134715 9.40 2.71 20151016 134716 9.43 2.72 20151016 134717 9.46 2.72 20151016 134718 9.49 2.72 20151016 134719 9.52 2.73 20151016 134720 9.54 2.73 20151016 134721 9.57 2.73 20151016 134722 9.59 2.73 20151016 134723 9.60 2.74 20151016 134724 9.62 2.74 20151016 134725 9.65 2.74 20151016 134726 9.67 2.75 20151016 134727 9.69 2.75 20151016 134728 9.72 2.75 20151016 134729 9.75 2.75 20151016 134730 9.78 2.76 20151016 134731 9.80 2.76 20151016 134732 9.78 2.76 20151016 134733 9.75 2.75 20151016 134734 9.72 2.75 20151016 134735 9.69 2.75 20151016 134737 9.66 2.74 20151016 134738 9.63 2.74 20151016 134739 9.61 2.74 20151016 134740 9.58 2.73 20151016 134741 9.54 2.73 20151016 134742 9.51 2.73 20151016 134743 9.48 2.72 20151016 134744 9.44 2.72 20151016 134745 9.40 2.71 20151016 134746 9.36 2.71 20151016 134747 9.32 2.70 20151016 134748 9.28 2.70 20151016 134749 9.26 2.70 20151016 134750 9.24 2.69 20151016 134751 9.22 2.69 20151016 134752 9.19 2.69 20151016 134753 9.17 2.68 20151016 134754 9.15 2.68 20151016 134755 9.13 2.68 20151016 134756 9.10 2.67 20151016 134757 9.09 2.67 20151016 134758 9.08 2.67 20151016 134759 9.07 2.66 20151016 134800 9.05 2.66 20151016 134802 9.04 2.66 20151016 134803 9.03 2.65 20151016 134804 9.02 2.65 20151016 134805 9.00 2.65 20151016 134806 8.98 2.65 20151016 134807 8.95 2.64 20151016 134808 8.93 2.64 20151016 134809 8.91 2.64 20151016 134810 8.89 2.64 20151016 134811 8.87 2.64 20151016 134812 8.85 2.64 20151016 134813 8.82 2.64 20151016 134814 8.82 2.64 20151016 134815 8.83 2.65 20151016 134816 8.84 2.65 20151016 134817 8.85 2.65 20151016 134818 8.87 2.65 20151016 134819 8.88 2.65 20151016 134820 8.90 2.66 20151016 134821 8.92 2.66 20151016 134822 8.94 2.66 20151016 134823 8.97 2.67 20151016 134824 8.99 2.67 20151016 134825 9.02 2.67 20151016 134826 9.06 2.68 20151016 134828 9.10 2.68 20151016 134829 9.13 2.69 20151016 134830 9.17 2.69 20151016 134831 9.21 2.69 20151016 134832 9.22 2.69 20151016 134833 9.25 2.69 20151016 134834 9.27 2.70 20151016 134835 9.29 2.70 20151016 134836 9.32 2.70 20151016 134837 9.34 2.70 20151016 134838 9.37 2.70 20151016 134839 9.38 2.70 20151016 134840 9.33 2.70 20151016 134841 9.26 2.70 20151016 134842 9.21 2.70 20151016 134843 9.15 2.70 20151016 134844 9.09 2.69 20151016 134845 9.03 2.69 20151016 134846 8.97 2.69 20151016 134847 8.92 2.69 20151016 134848 8.86 2.69 20151016 134849 8.82 2.69 20151016 134850 8.77 2.69 20151016 134851 8.72 2.69 20151016 134852 8.67 2.69 20151016 134853 8.62 2.69 20151016 134855 8.57 2.69 20151016 134856 8.51 2.68 20151016 134857 8.53 2.69 20151016 134858 8.55 2.69 20151016 134859 8.57 2.69 20151016 134900 8.59 2.69 20151016 134901 8.60 2.69 20151016 134902 8.61 2.69 20151016 134903 8.63 2.69 20151016 134904 8.64 2.69 20151016 134905 8.66 2.69 20151016 134906 8.69 2.70 20151016 134907 8.71 2.70 20151016 134908 8.74 2.70 20151016 134909 8.77 2.70 20151016 134910 8.81 2.70 20151016 134911 8.85 2.70 20151016 134912 8.88 2.71 20151016 134913 8.88 2.71 20151016 134914 8.87 2.71 20151016 134915 8.86 2.71 20151016 134916 8.84 2.71 20151016 134917 8.83 2.71 20151016 134918 8.82 2.71 20151016 134919 8.81 2.71 20151016 134920 8.81 2.71 20151016 134922 8.79 2.71 20151016 134923 8.78 2.71 20151016 134924 8.76 2.71 20151016 134925 8.75 2.71 20151016 134926 8.73 2.71 20151016 134927 8.72 2.71 20151016 134928 8.71 2.71 20151016 134929 8.70 2.71 20151016 134930 8.70 2.71 20151016 134931 8.70 2.71 20151016 134932 8.70 2.72 20151016 134933 8.71 2.72 20151016 134934 8.71 2.72 20151016 134935 8.71 2.72 20151016 134936 8.71 2.72 20151016 134937 8.71 2.73 20151016 134938 8.72 2.73 20151016 134939 8.75 2.73 20151016 134940 8.78 2.73 20151016 134941 8.81 2.73 20151016 134942 8.84 2.74 20151016 134943 8.86 2.74 20151016 134944 8.89 2.74 20151016 134945 8.93 2.74 20151016 134946 8.95 2.74 20151016 134947 8.95 2.74 20151016 134949 8.95 2.74 20151016 134950 8.95 2.74 20151016 134951 8.95 2.74 20151016 134952 8.95 2.74 20151016 134953 8.96 2.73 20151016 134954 8.96 2.73 20151016 134955 8.97 2.73 20151016 134956 8.94 2.73 20151016 134957 8.91 2.73 20151016 134958 8.87 2.73 20151016 134959 8.84 2.72 20151016 135000 8.80 2.72 20151016 135001 8.76 2.72 20151016 135002 8.73 2.72 20151016 135003 8.69 2.72 20151016 135004 8.67 2.72 20151016 135005 8.65 2.71 20151016 135006 8.63 2.71 20151016 135007 8.61 2.71 20151016 135008 8.59 2.71 20151016 135009 8.57 2.71 20151016 135010 8.55 2.71 20151016 135011 8.52 2.71 20151016 135012 8.51 2.71 20151016 135013 8.50 2.71 20151016 135014 8.49 2.71 20151016 135015 8.48 2.71 20151016 135017 8.47 2.71 20151016 135018 8.46 2.71 20151016 135019 8.45 2.71 20151016 135020 8.45 2.71 20151016 135021 8.45 2.71 20151016 135022 8.45 2.71 20151016 135023 8.46 2.71 20151016 135024 8.46 2.72 20151016 135025 8.47 2.72 20151016 135026 8.47 2.72 20151016 135027 8.47 2.73 20151016 135028 8.48 2.73 20151016 135029 8.48 2.73 20151016 135030 8.50 2.74 20151016 135031 8.52 2.74 20151016 135032 8.54 2.74 20151016 135033 8.56 2.75 20151016 135034 8.58 2.75 20151016 135035 8.61 2.76 20151016 135036 8.63 2.76 20151016 135037 8.65 2.76 20151016 135038 8.67 2.77 20151016 135039 8.68 2.77 20151016 135040 8.70 2.77 20151016 135041 8.71 2.78 20151016 135042 8.73 2.78 20151016 135043 8.74 2.79 20151016 135045 8.76 2.79 20151016 135046 8.77 2.80 20151016 135047 8.79 2.80 20151016 135048 8.80 2.81 20151016 135049 8.81 2.81 20151016 135050 8.83 2.81 20151016 135051 8.84 2.82 20151016 135052 8.86 2.82 20151016 135053 8.87 2.83 20151016 135054 8.89 2.83 20151016 135055 8.91 2.84 20151016 135056 8.93 2.84 20151016 135057 8.95 2.85 20151016 135058 8.98 2.85 20151016 135059 9.00 2.85 20151016 135100 9.03 2.86 20151016 135101 9.05 2.86 20151016 135102 9.08 2.87 20151016 135103 9.09 2.87 20151016 135104 9.10 2.87 20151016 135105 9.11 2.87 20151016 135106 9.12 2.88 20151016 135107 9.14 2.88 20151016 135108 9.15 2.88 20151016 135109 9.16 2.88 20151016 135110 9.18 2.88 20151016 135111 9.18 2.88 20151016 135112 9.19 2.89 20151016 135114 9.19 2.89 20151016 135115 9.19 2.89 20151016 135116 9.19 2.89 20151016 135117 9.19 2.89 20151016 135118 9.19 2.89 20151016 135119 9.19 2.90 20151016 135120 9.20 2.90 20151016 135121 9.23 2.90 20151016 135122 9.25 2.90 20151016 135123 9.27 2.90 20151016 135124 9.29 2.90 20151016 135125 9.32 2.90 20151016 135126 9.33 2.90 20151016 135127 9.36 2.91 20151016 135128 9.37 2.90 20151016 135129 9.37 2.90 20151016 135130 9.37 2.90 20151016 135131 9.37 2.90 20151016 135132 9.38 2.90 20151016 135133 9.38 2.90 20151016 135134 9.39 2.90 20151016 135135 9.39 2.90 20151016 135136 9.40 2.90 20151016 135137 9.41 2.90 20151016 135138 9.42 2.90 20151016 135139 9.43 2.89 20151016 135140 9.44 2.89 20151016 135141 9.45 2.89 20151016 135143 9.46 2.89 20151016 135144 9.47 2.89 20151016 135145 9.48 2.89 20151016 135146 9.46 2.89 20151016 135147 9.44 2.89 20151016 135148 9.42 2.88 20151016 135149 9.40 2.88 20151016 135150 9.38 2.88 20151016 135151 9.36 2.88 20151016 135152 9.34 2.87 20151016 135153 9.33 2.87 20151016 135154 9.29 2.87 20151016 135155 9.25 2.87 20151016 135156 9.21 2.86 20151016 135157 9.17 2.86 20151016 135158 9.13 2.86 20151016 135159 9.09 2.86 20151016 135200 9.06 2.85 20151016 135201 9.02 2.85 20151016 135202 9.01 2.85 20151016 135203 9.01 2.85 20151016 135204 9.01 2.85 20151016 135205 9.00 2.85 20151016 135206 9.00 2.85 20151016 135207 9.00 2.84 20151016 135208 8.99 2.84 20151016 135209 8.99 2.84 20151016 135210 8.98 2.84 20151016 135211 8.97 2.84 20151016 135213 8.96 2.84 20151016 135214 8.95 2.84 20151016 135215 8.94 2.84 20151016 135216 8.94 2.83 20151016 135217 8.93 2.83 20151016 135218 8.92 2.83 20151016 135221 8.89 2.82 20151016 135222 8.88 2.82 20151016 135223 8.87 2.82 20151016 135224 8.87 2.82 20151016 135226 8.85 2.81 20151016 135227 8.84 2.81 20151016 135228 8.83 2.81 20151016 135229 8.82 2.81 20151016 135230 8.81 2.80 20151016 135231 8.80 2.80 20151016 135232 8.78 2.80 20151016 135233 8.77 2.80 20151016 135234 8.76 2.79 20151016 135235 8.75 2.79 20151016 135236 8.73 2.79 20151016 135237 8.72 2.79 20151016 135238 8.71 2.79 20151016 135239 8.69 2.78 20151016 135240 8.68 2.78 20151016 135241 8.66 2.78 20151016 135243 8.65 2.78 20151016 135244 8.63 2.77 20151016 135245 8.62 2.77 20151016 135246 8.61 2.77 20151016 135247 8.60 2.77 20151016 135248 8.59 2.76 20151016 135249 8.58 2.76 20151016 135250 8.57 2.76 20151016 135251 8.56 2.76 20151016 135252 8.55 2.75 20151016 135253 8.56 2.75 20151016 135254 8.56 2.75 20151016 135255 8.57 2.75 20151016 135256 8.57 2.75 20151016 135257 8.58 2.75 20151016 135258 8.59 2.75 20151016 135259 8.59 2.75 20151016 135300 8.60 2.75 20151016 135301 8.59 2.75 20151016 135302 8.57 2.75 20151016 135303 8.55 2.74 20151016 135304 8.52 2.74 20151016 135305 8.50 2.74 20151016 135306 8.47 2.74 20151016 135307 8.45 2.74 20151016 135308 8.43 2.73 20151016 135309 8.43 2.73 20151016 135310 8.43 2.73 20151016 135311 8.42 2.73 20151016 135313 8.42 2.73 20151016 135314 8.42 2.73 20151016 135315 8.42 2.73 20151016 135316 8.42 2.73 20151016 135317 8.41 2.73 20151016 135318 8.40 2.72 20151016 135319 8.37 2.72 20151016 135320 8.34 2.72 20151016 135321 8.31 2.72 20151016 135322 8.28 2.71 20151016 135323 8.25 2.71 20151016 135324 8.23 2.71 20151016 135325 8.20 2.71 20151016 135326 8.17 2.71 20151016 135327 8.12 2.70 20151016 135328 8.07 2.70 20151016 135329 8.03 2.69 20151016 135330 7.99 2.69 20151016 135331 7.94 2.69 20151016 135332 7.89 2.69 20151016 135333 7.85 2.68 20151016 135334 7.80 2.68 20151016 135335 7.76 2.67 20151016 135336 7.73 2.67 20151016 135337 7.69 2.67 20151016 135338 7.66 2.66 20151016 135339 7.63 2.66 20151016 135340 7.60 2.66 20151016 135341 7.57 2.65 20151016 135342 7.54 2.65 20151016 135344 7.53 2.65 20151016 135345 7.52 2.65 20151016 135346 7.53 2.64 20151016 135347 7.52 2.64 20151016 135348 7.53 2.64 20151016 135349 7.52 2.64 20151016 135350 7.51 2.63 20151016 135351 7.51 2.63 20151016 135352 7.54 2.63 20151016 135353 7.56 2.62 20151016 135354 7.59 2.62 20151016 135355 7.61 2.62 20151016 135356 7.63 2.61 20151016 135357 7.66 2.61 20151016 135358 7.68 2.60 20151016 135359 7.70 2.60 20151016 135400 7.72 2.60 20151016 135401 7.75 2.59 20151016 135402 7.77 2.59 20151016 135403 7.79 2.59 20151016 135404 7.82 2.58 20151016 135405 7.85 2.58 20151016 135406 7.87 2.58 20151016 135407 7.90 2.57 20151016 135408 7.93 2.57 20151016 135409 7.96 2.56 20151016 135410 7.99 2.56 20151016 135411 8.03 2.56 20151016 135412 8.06 2.55 20151016 135413 8.10 2.55 20151016 135415 8.13 2.54 20151016 135416 8.16 2.54 20151016 135417 8.18 2.54 20151016 135418 8.17 2.53 20151016 135419 8.15 2.53 20151016 135420 8.14 2.52 20151016 135421 8.13 2.52 20151016 135422 8.12 2.51 20151016 135423 8.10 2.51 20151016 135424 8.09 2.50 20151016 135425 8.07 2.50 20151016 135426 8.02 2.49 20151016 135427 7.97 2.48 20151016 135428 7.93 2.48 20151016 135429 7.88 2.47 20151016 135430 7.84 2.46 20151016 135431 7.80 2.45 20151016 135432 7.76 2.45 20151016 135433 7.73 2.44 20151016 135434 7.74 2.44 20151016 135435 7.76 2.43 20151016 135436 7.77 2.43 20151016 135437 7.79 2.42 20151016 135438 7.81 2.42 20151016 135439 7.83 2.41 20151016 135440 7.85 2.41 20151016 135441 7.87 2.40 20151016 135442 7.90 2.40 20151016 135443 7.92 2.40 20151016 135444 7.96 2.39 20151016 135445 7.98 2.39 20151016 135447 8.01 2.38 20151016 135448 8.04 2.38 20151016 135449 8.06 2.37 20151016 135450 8.09 2.37 20151016 135451 8.08 2.37 20151016 135452 8.07 2.36 20151016 135453 8.05 2.36 20151016 135454 8.04 2.35 20151016 135455 8.03 2.35 20151016 135456 8.01 2.35 20151016 135457 8.00 2.34 20151016 135458 7.98 2.34 20151016 135459 7.99 2.34 20151016 135500 8.00 2.34 20151016 135501 8.02 2.33 20151016 135502 8.03 2.33 20151016 135503 8.04 2.33 20151016 135504 8.06 2.33 20151016 135505 8.07 2.32 20151016 135506 8.08 2.32 20151016 135507 8.08 2.32 20151016 135508 8.06 2.32 20151016 135509 8.05 2.31 20151016 135510 8.05 2.31 20151016 135511 8.04 2.31 20151016 135512 8.04 2.31 20151016 135513 8.04 2.30 20151016 135514 8.05 2.30 20151016 135515 8.06 2.30 20151016 135516 8.06 2.29 20151016 135518 8.07 2.29 20151016 135519 8.08 2.29 20151016 135520 8.09 2.29 20151016 135521 8.11 2.28 20151016 135522 8.12 2.28 20151016 135523 8.15 2.28 20151016 135524 8.17 2.27 20151016 135525 8.19 2.27 20151016 135526 8.21 2.27 20151016 135527 8.23 2.27 20151016 135528 8.24 2.27 20151016 135529 8.27 2.27 20151016 135530 8.29 2.27 20151016 135531 8.31 2.27 20151016 135532 8.34 2.27 20151016 135533 8.35 2.27 20151016 135534 8.36 2.27 20151016 135535 8.38 2.27 20151016 135536 8.38 2.27 20151016 135537 8.40 2.27 20151016 135538 8.41 2.27 20151016 135539 8.42 2.27 20151016 135540 8.43 2.27 20151016 135541 8.43 2.27 20151016 135542 8.42 2.26 20151016 135543 8.42 2.26 20151016 135544 8.41 2.26 20151016 135545 8.40 2.26 20151016 135546 8.40 2.25 20151016 135547 8.39 2.25 20151016 135548 8.38 2.25 20151016 135550 8.38 2.24 20151016 135551 8.38 2.24 20151016 135552 8.37 2.23 20151016 135553 8.36 2.23 20151016 135554 8.35 2.22 20151016 135559 8.13 2.19 20151016 135600 8.04 2.18 20151016 135601 7.96 2.18 20151016 135603 7.79 2.16 20151016 135604 7.73 2.15 20151016 135605 7.65 2.14 20151016 135606 7.58 2.14 20151016 135607 7.49 2.13 20151016 135611 7.18 2.10 20151016 135612 7.09 2.09 20151016 135614 6.93 2.08 20151016 135615 6.80 2.07 20151016 135616 6.70 2.06 20151016 135617 6.57 2.05 20151016 135618 6.45 2.04 20151016 135619 6.33 2.03 20151016 135625 5.96 1.98 20151016 135626 5.98 1.97 20151016 135628 5.98 1.96 20151016 135630 5.98 1.95 20151016 135631 5.98 1.94 20151016 135632 5.99 1.94 20151016 135633 6.01 1.93 20151016 135634 6.02 1.92 20151016 135635 6.04 1.92 20151016 135636 6.05 1.91 20151016 135637 6.05 1.91 20151016 135638 6.07 1.90 20151016 135639 6.07 1.89 20151016 135640 6.05 1.89 20151016 135641 6.02 1.88 20151016 135642 5.99 1.87 20151016 135643 5.95 1.87 20151016 135644 5.92 1.86 20151016 135645 5.87 1.86 20151016 135646 5.83 1.85 20151016 135647 5.79 1.84 20151016 135648 5.73 1.84 20151016 135649 5.65 1.83 20151016 135650 5.57 1.83 20151016 135651 5.49 1.82 20151016 135652 5.42 1.82 20151016 135653 5.34 1.81 20151016 135654 5.26 1.81 20151016 135655 5.19 1.80 20151016 135656 5.12 1.80 20151016 135657 5.08 1.80 20151016 135658 5.02 1.80 20151016 135700 4.96 1.80 20151016 135701 4.91 1.80 20151016 135702 4.86 1.80 20151016 135703 4.81 1.80 20151016 135704 4.76 1.80 20151016 135705 4.71 1.80 20151016 135706 4.70 1.81 20151016 135707 4.67 1.81 20151016 135708 4.66 1.81 20151016 135709 4.63 1.82 20151016 135710 4.61 1.82 20151016 135711 4.59 1.83 20151016 135712 4.57 1.83 20151016 135713 4.55 1.84 20151016 135714 4.57 1.84 20151016 135715 4.58 1.84 20151016 135716 4.61 1.85 20151016 135717 4.62 1.85 20151016 135718 4.64 1.86 20151016 135719 4.67 1.86 20151016 135720 4.69 1.87 20151016 135721 4.72 1.87 20151016 135722 4.76 1.88 20151016 135723 4.81 1.88 20151016 135724 4.86 1.88 20151016 135725 4.91 1.89 20151016 135726 4.96 1.89 20151016 135727 5.02 1.89 20151016 135728 5.08 1.89 20151016 135729 5.14 1.90 20151016 135730 5.20 1.90 20151016 135732 5.27 1.90 20151016 135733 5.35 1.91 20151016 135734 5.41 1.91 20151016 135735 5.48 1.91 20151016 135736 5.55 1.91 20151016 135737 5.62 1.92 20151016 135738 5.69 1.92 20151016 135739 5.72 1.92 20151016 135740 5.73 1.92 20151016 135741 5.74 1.93 20151016 135742 5.75 1.93 20151016 135743 5.78 1.93 20151016 135744 5.79 1.93 20151016 135745 5.83 1.93 20151016 135746 5.85 1.93 20151016 135747 5.89 1.93 20151016 135748 5.96 1.94 20151016 135749 6.03 1.94 20151016 135750 6.11 1.94 20151016 135751 6.20 1.94 20151016 135752 6.29 1.94 20151016 135753 6.41 1.94 20151016 135754 6.52 1.94 20151016 135755 6.63 1.94 20151016 135756 6.66 1.94 20151016 135757 6.71 1.94 20151016 135758 6.77 1.94 20151016 135759 6.84 1.94 20151016 135800 6.92 1.94 20151016 135801 7.02 1.94 20151016 135802 7.12 1.94 20151016 135804 7.24 1.94 20151016 135805 7.23 1.94 20151016 135806 7.24 1.93 20151016 135807 7.24 1.93 20151016 135808 7.25 1.92 20151016 135809 7.28 1.92 20151016 135810 7.30 1.91 20151016 135811 7.33 1.91 20151016 135812 7.37 1.91 20151016 135813 7.34 1.90 20151016 135814 7.30 1.89 20151016 135815 7.25 1.89 20151016 135816 7.21 1.88 20151016 135817 7.17 1.88 20151016 135818 7.13 1.87 20151016 135819 7.09 1.86 20151016 135820 7.06 1.86 20151016 135821 7.01 1.85 20151016 135822 6.94 1.85 20151016 135823 6.88 1.84 20151016 135824 6.81 1.84 20151016 135825 6.75 1.83 20151016 135826 6.68 1.83 20151016 135827 6.61 1.82 20151016 135828 6.54 1.82 20151016 135829 6.53 1.81 20151016 135830 6.57 1.81 20151016 135831 6.61 1.81 20151016 135832 6.64 1.80 20151016 135833 6.69 1.80 20151016 135834 6.73 1.80 20151016 135836 6.78 1.80 20151016 135837 6.82 1.80 20151016 135838 6.86 1.79 20151016 135839 6.90 1.79 20151016 135840 6.93 1.79 20151016 135841 6.97 1.79 20151016 135842 7.01 1.79 20151016 135843 7.04 1.79 20151016 135844 7.08 1.79 20151016 135845 7.12 1.79 20151016 135846 7.14 1.79 20151016 135847 7.12 1.79 20151016 135848 7.09 1.78 20151016 135849 7.07 1.78 20151016 135850 7.04 1.77 20151016 135851 7.02 1.77 20151016 135852 6.99 1.77 20151016 135853 6.96 1.76 20151016 135854 6.93 1.76 20151016 135855 6.86 1.75 20151016 135856 6.80 1.74 20151016 135857 6.74 1.74 20151016 135858 6.68 1.73 20151016 135859 6.62 1.73 20151016 135900 6.57 1.72 20151016 135901 6.52 1.71 20151016 135902 6.46 1.71 20151016 135903 6.44 1.70 20151016 135904 6.42 1.70 20151016 135905 6.41 1.70 20151016 135906 6.39 1.69 20151016 135908 6.38 1.69 20151016 135909 6.36 1.69 20151016 135910 6.35 1.68 20151016 135911 6.33 1.68 20151016 135912 6.33 1.68 20151016 135913 6.32 1.68 20151016 135914 6.32 1.67 20151016 135915 6.32 1.67 20151016 135916 6.32 1.67 20151016 135917 6.33 1.67 20151016 135918 6.34 1.66 20151016 135919 6.35 1.66 20151016 135920 6.35 1.66 20151016 135921 6.34 1.65 20151016 135922 6.32 1.65 20151016 135923 6.31 1.65 20151016 135924 6.31 1.64 20151016 135925 6.30 1.64 20151016 135926 6.29 1.63 20151016 135927 6.29 1.63 20151016 135928 6.27 1.62 20151016 135929 6.13 1.62 20151016 135930 6.01 1.61 20151016 135931 5.88 1.61 20151016 135932 5.76 1.60 20151016 135933 5.64 1.59 20151016 135934 5.52 1.59 20151016 135935 5.40 1.58 20151016 135936 5.28 1.58 20151016 135937 5.18 1.57 20151016 135938 5.07 1.57 20151016 135940 4.97 1.57 20151016 135941 4.87 1.56 20151016 135942 4.77 1.56 20151016 135943 4.66 1.55 20151016 135944 4.56 1.55 20151016 135945 4.45 1.55 20151016 135946 4.35 1.54 20151016 135947 4.22 1.54 20151016 135948 4.12 1.54 20151016 135949 4.01 1.54 20151016 135950 3.90 1.54 20151016 135951 3.79 1.53 20151016 135952 3.68 1.53 20151016 135953 3.57 1.53 20151016 135954 3.48 1.53 20151016 135955 3.42 1.53 20151016 135956 3.34 1.53 20151016 135957 3.28 1.53 20151016 135958 3.22 1.53 20151016 135959 3.16 1.53 20151016 140000 3.10 1.53 20151016 140001 3.04 1.53 20151016 140002 2.99 1.53 20151016 140003 2.96 1.53 20151016 140004 2.92 1.53 20151016 140005 2.88 1.54 20151016 140006 2.85 1.54 20151016 140007 2.82 1.54 20151016 140008 2.79 1.54 20151016 140009 2.76 1.54 20151016 140011 2.74 1.54 20151016 140012 2.75 1.55 20151016 140013 2.76 1.55 20151016 140014 2.78 1.55 20151016 140015 2.79 1.55 20151016 140016 2.80 1.55 20151016 140017 2.81 1.55 20151016 140018 2.83 1.55 20151016 140019 2.84 1.55 20151016 140020 2.83 1.55 20151016 140021 2.82 1.55 20151016 140022 2.81 1.55 20151016 140023 2.79 1.55 20151016 140024 2.78 1.55 20151016 140025 2.76 1.55 20151016 140026 2.75 1.55 20151016 140027 2.72 1.55 20151016 140028 2.73 1.55 20151016 140029 2.73 1.55 20151016 140030 2.73 1.55 20151016 140031 2.74 1.55 20151016 140032 2.75 1.55 20151016 140033 2.76 1.55 20151016 140034 2.77 1.55 20151016 140035 2.77 1.55 20151016 140036 2.75 1.55 20151016 140037 2.71 1.55 20151016 140038 2.68 1.55 20151016 140039 2.65 1.55 20151016 140040 2.62 1.55 20151016 140041 2.58 1.55 20151016 140043 2.55 1.56 20151016 140044 2.52 1.56 20151016 140045 2.48 1.56 20151016 140046 2.45 1.56 20151016 140047 2.43 1.56 20151016 140048 2.43 1.56 20151016 140049 2.44 1.56 20151016 140050 2.47 1.56 20151016 140051 2.52 1.56 20151016 140052 2.58 1.56 20151016 140053 2.64 1.56 20151016 140054 2.70 1.56 20151016 140055 2.77 1.56 20151016 140056 2.84 1.56 20151016 140057 2.91 1.56 20151016 140058 2.98 1.57 20151016 140059 3.06 1.57 20151016 140100 3.16 1.57 20151016 140101 3.21 1.57 20151016 140102 3.23 1.57 20151016 140103 3.24 1.57 20151016 140104 3.26 1.57 20151016 140105 3.26 1.57 20151016 140106 3.26 1.57 20151016 140107 3.26 1.57 20151016 140108 3.26 1.57 20151016 140109 3.26 1.57 20151016 140110 3.24 1.57 20151016 140111 3.23 1.56 20151016 140112 3.21 1.56 20151016 140114 3.20 1.56 20151016 140115 3.19 1.56 20151016 140116 3.18 1.56 20151016 140117 3.18 1.56 20151016 140118 3.18 1.56 20151016 140119 3.15 1.55 20151016 140120 3.12 1.55 20151016 140121 3.09 1.55 20151016 140122 3.07 1.55 20151016 140123 3.05 1.55 20151016 140124 3.03 1.55 20151016 140125 3.01 1.54 20151016 140126 3.00 1.54 20151016 140127 3.00 1.54 20151016 140128 3.02 1.54 20151016 140129 3.04 1.54 20151016 140130 3.06 1.54 20151016 140131 3.08 1.54 20151016 140132 3.11 1.53 20151016 140133 3.14 1.53 20151016 140134 3.16 1.53 20151016 140135 3.20 1.53 20151016 140136 3.23 1.53 20151016 140137 3.26 1.53 20151016 140138 3.30 1.53 20151016 140139 3.32 1.53 20151016 140140 3.34 1.53 20151016 140141 3.36 1.53 20151016 140142 3.38 1.53 20151016 140143 3.33 1.53 20151016 140145 3.17 1.52 20151016 140146 3.02 1.52 20151016 140147 2.89 1.52 20151016 140148 2.75 1.51 20151016 140149 2.66 1.51 20151016 140150 2.58 1.51 20151016 140151 2.52 1.51 20151016 140152 2.48 1.50 20151016 140153 2.45 1.50 20151016 140154 2.44 1.50 20151016 140155 2.44 1.50 20151016 140156 2.45 1.50 20151016 140157 2.47 1.50 20151016 140158 2.53 1.50 20151016 140159 2.58 1.49 20151016 140200 2.66 1.49 20151016 140201 2.76 1.49 20151016 140202 2.85 1.49 20151016 140203 2.94 1.49 20151016 140204 3.03 1.49 20151016 140205 3.12 1.49 20151016 140206 3.20 1.48 20151016 140207 3.30 1.48 20151016 140208 3.38 1.48 20151016 140209 3.36 1.48 20151016 140210 3.30 1.48 20151016 140211 3.24 1.48 20151016 140212 3.18 1.48 20151016 140213 3.13 1.48 20151016 140214 3.07 1.48 20151016 140216 3.01 1.48 20151016 140217 2.96 1.48 20151016 140218 2.88 1.47 20151016 140219 2.82 1.47 20151016 140220 2.76 1.47 20151016 140221 2.70 1.47 20151016 140222 2.65 1.47 20151016 140223 2.59 1.46 20151016 140224 2.54 1.46 20151016 140225 2.50 1.46 20151016 140226 2.48 1.46 20151016 140227 2.50 1.46 20151016 140228 2.55 1.46 20151016 140229 2.58 1.46 20151016 140230 2.62 1.46 20151016 140231 2.67 1.46 20151016 140232 2.72 1.46 20151016 140233 2.77 1.45 20151016 140234 2.81 1.45 20151016 140235 2.80 1.45 20151016 140236 2.79 1.45 20151016 140237 2.79 1.45 20151016 140238 2.78 1.45 20151016 140239 2.78 1.45 20151016 140240 2.79 1.45 20151016 140241 2.79 1.45 20151016 140242 2.79 1.45 20151016 140243 2.79 1.45 20151016 140244 2.77 1.44 20151016 140246 2.75 1.44 20151016 140247 2.74 1.44 20151016 140248 2.71 1.44 20151016 140249 2.68 1.44 20151016 140250 2.67 1.44 20151016 140251 2.64 1.44 20151016 140252 2.61 1.44 20151016 140253 2.60 1.43 20151016 140254 2.58 1.43 20151016 140255 2.55 1.43 20151016 140256 2.55 1.43 20151016 140257 2.52 1.43 20151016 140258 2.50 1.43 20151016 140259 2.48 1.43 20151016 140300 2.48 1.43 20151016 140301 2.45 1.42 20151016 140303 2.45 1.42 20151016 140304 2.45 1.42 20151016 140305 2.45 1.42 20151016 140306 2.46 1.41 20151016 140307 2.49 1.41 20151016 140308 2.52 1.41 20151016 140309 2.54 1.41 20151016 140310 2.58 1.41 20151016 140311 2.61 1.41 20151016 140312 2.64 1.41 20151016 140313 2.68 1.41 20151016 140314 2.73 1.41 20151016 140316 2.78 1.41 20151016 140317 2.83 1.41 20151016 140318 2.85 1.40 20151016 140319 2.89 1.40 20151016 140320 2.92 1.40 20151016 140321 2.95 1.40 20151016 140322 2.99 1.40 20151016 140323 3.02 1.39 20151016 140324 3.05 1.39 20151016 140325 3.08 1.39 20151016 140326 3.13 1.39 20151016 140327 3.17 1.39 20151016 140328 3.21 1.39 20151016 140329 3.24 1.39 20151016 140330 3.30 1.39 20151016 140331 3.32 1.39 20151016 140332 3.35 1.38 20151016 140333 3.37 1.38 20151016 140334 3.37 1.38 20151016 140335 3.39 1.38 20151016 140336 3.39 1.38 20151016 140337 3.40 1.37 20151016 140338 3.40 1.37 20151016 140339 3.42 1.37 20151016 140340 3.43 1.36 20151016 140341 3.44 1.36 20151016 140342 3.45 1.36 20151016 140343 3.48 1.36 20151016 140344 3.50 1.35 20151016 140346 3.52 1.35 20151016 140347 3.54 1.35 20151016 140348 3.56 1.35 20151016 140349 3.59 1.35 20151016 140350 3.62 1.34 20151016 140351 3.66 1.34 20151016 140352 3.74 1.34 20151016 140353 3.80 1.34 20151016 140354 3.87 1.34 20151016 140355 3.93 1.34 20151016 140356 3.99 1.34 20151016 140357 4.05 1.33 20151016 140358 4.11 1.33 20151016 140359 4.18 1.33 20151016 140400 4.23 1.33 20151016 140401 4.28 1.33 20151016 140402 4.34 1.33 20151016 140403 4.39 1.33 20151016 140404 4.45 1.33 20151016 140405 4.51 1.32 20151016 140406 4.57 1.32 20151016 140407 4.64 1.32 20151016 140408 4.68 1.32 20151016 140409 4.72 1.32 20151016 140410 4.76 1.32 20151016 140411 4.79 1.32 20151016 140412 4.81 1.32 20151016 140413 4.84 1.32 20151016 140415 4.87 1.32 20151016 140416 4.89 1.32 20151016 140417 4.89 1.31 20151016 140418 4.90 1.31 20151016 140419 4.89 1.31 20151016 140420 4.89 1.31 20151016 140421 4.89 1.30 20151016 140422 4.89 1.30 20151016 140423 4.89 1.30 20151016 140424 4.89 1.29 20151016 140425 4.88 1.29 20151016 140426 4.85 1.29 20151016 140427 4.81 1.29 20151016 140428 4.78 1.28 20151016 140429 4.75 1.28 20151016 140430 4.73 1.28 20151016 140431 4.70 1.28 20151016 140432 4.68 1.27 20151016 140433 4.66 1.27 20151016 140434 4.61 1.27 20151016 140435 4.57 1.27 20151016 140436 4.53 1.27 20151016 140437 4.49 1.26 20151016 140438 4.44 1.26 20151016 140439 4.39 1.26 20151016 140440 4.34 1.26 20151016 140441 4.30 1.26 20151016 140442 4.26 1.26 20151016 140444 4.22 1.26 20151016 140445 4.18 1.26 20151016 140446 4.15 1.26 20151016 140447 4.11 1.26 20151016 140448 4.08 1.26 20151016 140449 4.04 1.26 20151016 140450 4.01 1.25 20151016 140451 4.01 1.25 20151016 140452 4.01 1.25 20151016 140453 4.02 1.25 20151016 140454 4.03 1.25 20151016 140455 4.04 1.25 20151016 140456 4.06 1.26 20151016 140457 4.08 1.26 20151016 140458 4.10 1.26 20151016 140459 4.12 1.26 20151016 140500 4.15 1.27 20151016 140501 4.18 1.27 20151016 140503 4.26 1.28 20151016 140504 4.32 1.29 20151016 140505 4.33 1.29 20151016 140506 4.36 1.30 20151016 140507 4.37 1.30 20151016 140508 4.37 1.30 20151016 140509 4.37 1.30 20151016 140510 4.38 1.30 20151016 140512 4.39 1.30 20151016 140513 4.41 1.30 20151016 140514 4.43 1.30 20151016 140515 4.45 1.30 20151016 140516 4.48 1.30 20151016 140517 4.51 1.30 20151016 140518 4.54 1.31 20151016 140519 4.56 1.31 20151016 140520 4.59 1.32 20151016 140521 4.62 1.32 20151016 140522 4.65 1.33 20151016 140523 4.68 1.34 20151016 140524 4.71 1.34 20151016 140525 4.75 1.35 20151016 140526 4.78 1.35 20151016 140527 4.82 1.35 20151016 140528 4.86 1.36 20151016 140529 4.90 1.36 20151016 140530 4.95 1.36 20151016 140531 4.97 1.37 20151016 140532 5.00 1.37 20151016 140533 5.01 1.37 20151016 140534 5.01 1.38 20151016 140535 5.02 1.38 20151016 140536 5.03 1.39 20151016 140537 5.04 1.39 20151016 140538 5.05 1.40 20151016 140539 5.07 1.41 20151016 140541 5.08 1.41 20151016 140542 5.09 1.42 20151016 140543 5.10 1.43 20151016 140544 5.11 1.43 20151016 140545 5.12 1.44 20151016 140546 5.13 1.44 20151016 140547 5.15 1.45 20151016 140548 5.16 1.46 20151016 140549 5.18 1.46 20151016 140550 5.22 1.47 20151016 140551 5.28 1.48 20151016 140552 5.35 1.48 20151016 140553 5.44 1.49 20151016 140554 5.51 1.50 20151016 140555 5.58 1.51 20151016 140556 5.66 1.51 20151016 140557 5.73 1.52 20151016 140558 5.81 1.53 20151016 140559 5.89 1.54 20151016 140600 5.97 1.55 20151016 140601 6.05 1.56 20151016 140602 6.14 1.57 20151016 140603 6.21 1.58 20151016 140604 6.29 1.59 20151016 140605 6.36 1.60 20151016 140606 6.43 1.61 20151016 140608 6.49 1.62 20151016 140609 6.55 1.63 20151016 140610 6.62 1.64 20151016 140611 6.68 1.65 20151016 140612 6.74 1.66 20151016 140613 6.80 1.67 20151016 140614 6.87 1.68 20151016 140615 6.93 1.68 20151016 140616 7.01 1.70 20151016 140617 7.08 1.71 20151016 140618 7.15 1.71 20151016 140619 7.22 1.72 20151016 140620 7.30 1.73 20151016 140621 7.38 1.75 20151016 140622 7.46 1.76 20151016 140623 7.54 1.77 20151016 140624 7.60 1.78 20151016 140625 7.66 1.79 20151016 140626 7.74 1.80 20151016 140627 7.80 1.80 20151016 140628 7.87 1.81 20151016 140629 7.93 1.82 20151016 140630 8.00 1.83 20151016 140631 8.09 1.84 20151016 140632 8.16 1.85 20151016 140633 8.21 1.86 20151016 140634 8.27 1.87 20151016 140636 8.34 1.88 20151016 140637 8.39 1.89 20151016 140638 8.45 1.90 20151016 140639 8.51 1.90 20151016 140640 8.58 1.91 20151016 140641 8.64 1.92 20151016 140642 8.67 1.93 20151016 140643 8.70 1.94 20151016 140644 8.74 1.95 20151016 140645 8.77 1.96 20151016 140646 8.79 1.96 20151016 140647 8.83 1.97 20151016 140648 8.86 1.98 20151016 140649 8.89 1.99 20151016 140650 8.91 1.99 20151016 140651 8.94 2.00 20151016 140652 8.96 2.01 20151016 140653 8.98 2.01 20151016 140654 9.02 2.02 20151016 140655 9.04 2.03 20151016 140656 9.06 2.03 20151016 140657 9.11 2.04 20151016 140658 9.13 2.05 20151016 140659 9.15 2.05 20151016 140700 9.18 2.06 20151016 140701 9.20 2.07 20151016 140703 9.22 2.07 20151016 140704 9.26 2.08 20151016 140705 9.28 2.08 20151016 140706 9.30 2.09 20151016 140707 9.33 2.10 20151016 140708 9.33 2.10 20151016 140709 9.34 2.10 20151016 140710 9.36 2.11 20151016 140711 9.36 2.11 20151016 140712 9.37 2.11 20151016 140713 9.38 2.11 20151016 140714 9.38 2.11 20151016 140715 9.40 2.12 20151016 140716 9.42 2.12 20151016 140717 9.45 2.12 20151016 140718 9.46 2.12 20151016 140719 9.48 2.12 20151016 140720 9.51 2.12 20151016 140721 9.52 2.12 20151016 140722 9.55 2.13 20151016 140723 9.56 2.13 20151016 140724 9.58 2.13 20151016 140725 9.57 2.13 20151016 140726 9.59 2.13 20151016 140727 9.59 2.13 20151016 140728 9.59 2.14 20151016 140730 9.61 2.14 20151016 140731 9.62 2.14 20151016 140732 9.63 2.14 20151016 140733 9.65 2.14 20151016 140734 9.69 2.15 20151016 140735 9.71 2.15 20151016 140736 9.75 2.15 20151016 140737 9.78 2.16 20151016 140738 9.82 2.16 20151016 140739 9.85 2.16 20151016 140740 9.90 2.16 20151016 140741 9.94 2.16 20151016 140742 10.02 2.17 20151016 140743 10.09 2.18 20151016 140744 10.17 2.18 20151016 140745 10.24 2.19 20151016 140746 10.33 2.20 20151016 140747 10.41 2.20 20151016 140748 10.48 2.21 20151016 140749 10.56 2.22 20151016 140750 10.61 2.23 20151016 140751 10.66 2.24 20151016 140752 10.71 2.24 20151016 140754 10.82 2.26 20151016 140755 10.86 2.27 20151016 140757 10.91 2.28 20151016 140758 10.95 2.28 20151016 140759 11.01 2.29 20151016 140800 11.06 2.31 20151016 140801 11.11 2.32 20151016 140802 11.16 2.33 20151016 140803 11.20 2.34 20151016 140804 11.25 2.35 20151016 140805 11.30 2.36 20151016 140806 11.33 2.36 20151016 140807 11.36 2.37 20151016 140808 11.33 2.38 20151016 140809 11.29 2.39 20151016 140810 11.26 2.40 20151016 140811 11.22 2.41 20151016 140812 11.18 2.41 20151016 140813 11.15 2.42 20151016 140814 11.11 2.43 20151016 140815 11.07 2.43 20151016 140816 11.06 2.44 20151016 140817 11.04 2.45 20151016 140818 11.02 2.46 20151016 140819 11.01 2.47 20151016 140820 10.99 2.48 20151016 140821 10.97 2.49 20151016 140823 10.96 2.50 20151016 140824 10.94 2.51 20151016 140825 10.93 2.51 20151016 140826 10.92 2.52 20151016 140827 10.92 2.53 20151016 140828 10.94 2.53 20151016 140829 10.96 2.54 20151016 140830 10.98 2.55 20151016 140831 11.01 2.56 20151016 140832 11.04 2.57 20151016 140833 11.07 2.57 20151016 140834 11.11 2.57 20151016 140835 11.16 2.57 20151016 140836 11.21 2.57 20151016 140837 11.26 2.57 20151016 140838 11.32 2.58 20151016 140839 11.38 2.58 20151016 140840 11.44 2.59 20151016 140841 11.49 2.60 20151016 140842 11.47 2.59 20151016 140843 11.51 2.58 20151016 140844 11.67 2.58 20151016 140845 11.86 2.57 20151016 140846 11.98 2.57 20151016 140847 12.13 2.57 20151016 140849 12.31 2.57 20151016 140850 12.50 2.57 20151016 140851 12.08 2.57 20151016 140852 11.60 2.56 20151016 140853 11.20 2.54 20151016 140854 10.80 2.53 20151016 140855 10.53 2.52 20151016 140856 10.32 2.51 20151016 140857 10.19 2.50 20151016 140858 10.12 2.49 20151016 140903 8.37 2.42 20151016 140904 7.91 2.40 20151016 140905 7.49 2.39 20151016 140906 7.00 2.37 20151016 140921 10.30 2.46 20151016 140922 10.99 2.50 20151016 140923 11.64 2.53 20151016 140924 12.21 2.57 20151016 140925 12.25 2.57 20151016 140926 12.10 2.55 20151016 140927 12.02 2.53 20151016 140928 12.01 2.52 20151016 140929 12.07 2.52 20151016 140930 12.23 2.52 20151016 140931 12.45 2.53 20151016 140932 12.73 2.54 20151016 140933 12.84 2.54 20151016 140934 12.54 2.53 20151016 140935 12.19 2.51 20151016 140936 11.80 2.50 20151016 140937 11.33 2.47 20151016 140938 10.93 2.45 20151016 140940 10.54 2.43 20151016 140941 10.20 2.41 20151016 140942 9.90 2.39 20151016 140943 9.58 2.35 20151016 140944 9.22 2.29 20151016 140945 8.86 2.24 20151016 140946 8.55 2.20 20151016 140947 8.23 2.15 20151016 140948 7.94 2.10 20151016 140949 7.70 2.07 20151016 140950 7.49 2.02 20151016 141412 6.37 0.38 20151016 141413 6.08 0.38 20151016 141414 5.84 0.38 20151016 141416 5.68 0.38 20151016 141417 5.56 0.38 20151016 141418 5.51 0.39 20151016 141419 5.52 0.40 20151016 141420 5.40 0.40 20151016 141421 5.23 0.39 20151016 141422 5.11 0.39 20151016 141423 4.99 0.40 20151016 141424 4.92 0.40 20151016 141425 4.87 0.41 20151016 141426 4.84 0.42 20151016 141427 4.85 0.44 20151016 141428 4.88 0.46 20151016 141429 4.92 0.47 20151016 141430 4.96 0.48 20151016 141431 5.01 0.49 20151016 141432 5.07 0.50 20151016 141433 5.17 0.51 20151016 141434 5.26 0.53 20151016 141435 5.39 0.54 20151016 141436 5.48 0.55 20151016 142154 5.91 0.40 20151016 142155 6.15 0.43 20151016 142156 6.36 0.45 20151016 142157 6.52 0.48 20151016 142158 6.67 0.50 20151016 142159 6.76 0.51 20151016 142200 6.82 0.52 20151016 142202 6.84 0.52 20151016 142206 6.12 0.47 20151016 142207 5.79 0.44 20151016 142208 5.47 0.42 20151016 142209 5.22 0.39 20151016 142212 4.63 0.31 20151016 143646 1.21 0.30 20151016 143647 0.90 0.30 20151016 143648 0.65 0.29 20151016 143649 0.63 0.28 20151016 143650 0.81 0.27 20151016 143651 1.12 0.27 20151016 143652 1.47 0.25 20151016 143653 1.91 0.24 20151016 143935 1.86 0.76 20151016 143936 2.13 0.76 20151016 143937 2.41 0.76 20151016 143939 2.68 0.76 20151016 143940 2.94 0.76 20151016 143941 3.26 0.76 20151016 143942 3.52 0.76 20151016 143943 3.79 0.76 20151016 143944 3.93 0.76 20151016 143945 3.97 0.76 20151016 143946 3.99 0.76 20151016 143947 4.01 0.76 20151016 143948 4.05 0.76 20151016 143949 4.07 0.75 20151016 143950 4.11 0.75 20151016 143951 4.14 0.75 20151016 143952 4.16 0.75 20151016 143953 4.12 0.74 20151016 143954 4.08 0.74 20151016 143955 4.04 0.73 20151016 143956 4.00 0.73 20151016 143957 3.94 0.72 20151016 143958 3.89 0.71 20151016 143959 3.83 0.71 20151016 144000 3.77 0.70 20151016 144001 3.73 0.69 20151016 144002 3.68 0.68 20151016 144003 3.64 0.68 20151016 144004 3.60 0.67 20151016 144005 3.55 0.66 20151016 144006 3.51 0.65 20151016 144007 3.48 0.65 20151016 144008 3.44 0.64 20151016 144010 3.43 0.63 20151016 144011 3.42 0.63 20151016 144012 3.42 0.63 20151016 144013 3.41 0.62 20151016 144014 3.41 0.62 20151016 144015 3.41 0.62 20151016 144016 3.41 0.61 20151016 144017 3.41 0.61 20151016 144018 3.29 0.60 20151016 144019 3.13 0.60 20151016 144020 2.98 0.59 20151016 144021 2.79 0.59 20151016 144023 2.45 0.58 20151016 144024 2.28 0.57 20151016 144025 2.10 0.57 20151016 144026 1.98 0.57 20151016 144027 1.90 0.58 20151016 144028 1.81 0.58 20151016 144029 1.74 0.59 20151016 144030 1.69 0.60 20151016 144031 1.65 0.60 20151016 144032 1.63 0.61 20151016 144033 1.62 0.62 20151016 144034 1.63 0.64 20151016 144035 1.65 0.66 20151016 144036 1.68 0.68 20151016 144037 1.72 0.70 20151016 144038 1.75 0.72 20151016 144040 1.80 0.74 20151016 144041 1.84 0.76 20151016 144042 1.90 0.78 20151016 144043 1.92 0.80 20151016 144044 1.87 0.83 20151016 144045 1.83 0.85 20151016 144046 1.81 0.87 20151016 144047 1.82 0.89 20151016 144048 1.83 0.91 20151016 144049 1.86 0.93 20151016 144050 1.89 0.94 20151016 144051 1.92 0.96 20151016 144052 1.96 0.96 20151016 144053 2.00 0.97 20151016 144054 2.04 0.97 20151016 144055 2.07 0.98 20151016 144056 2.10 0.98 20151016 144057 2.15 0.99 20151016 144058 2.19 0.99 20151016 144059 2.24 1.00 20151016 144100 2.28 0.99 20151016 144101 2.33 0.99 20151016 144102 2.41 0.99 20151016 144103 2.46 0.99 20151016 144104 2.52 0.98 20151016 144105 2.60 0.98 20151016 144106 2.67 0.98 20151016 144107 2.75 0.98 20151016 144108 2.82 0.98 20151016 144109 2.89 0.99 20151016 144111 2.97 0.99 20151016 144112 3.03 1.00 20151016 144113 3.10 1.01 20151016 144114 3.18 1.02 20151016 144115 3.25 1.02 20151016 144116 3.33 1.03 20151016 144117 3.39 1.04 20151016 144118 3.42 1.05 20151016 144119 3.48 1.06 20151016 144120 3.52 1.07 20151016 144121 3.58 1.08 20151016 144122 3.61 1.09 20151016 144123 3.64 1.10 20151016 144124 3.67 1.11 20151016 144125 3.67 1.11 20151016 144126 3.66 1.11 20151016 144127 3.65 1.11 20151016 144128 3.64 1.11 20151016 144129 3.64 1.11 20151016 144130 3.63 1.10 20151016 144131 3.63 1.10 20151016 144132 3.63 1.10 20151016 144133 3.64 1.10 20151016 144134 3.64 1.10 20151016 144135 3.66 1.11 20151016 144136 3.67 1.11 20151016 144137 3.68 1.11 20151016 144138 3.71 1.12 20151016 144139 3.72 1.12 20151016 144140 3.75 1.13 20151016 144142 3.76 1.13 20151016 144143 3.74 1.14 20151016 144144 3.74 1.15 20151016 144145 3.73 1.16 20151016 144146 3.71 1.16 20151016 144147 3.72 1.17 20151016 144148 3.70 1.18 20151016 144149 3.70 1.19 20151016 144150 3.69 1.20 20151016 144151 3.70 1.20 20151016 144152 3.74 1.20 20151016 144153 3.75 1.21 20151016 144154 3.77 1.21 20151016 144155 3.80 1.21 20151016 144156 3.82 1.21 20151016 144157 3.85 1.22 20151016 144158 3.87 1.22 20151016 144159 3.84 1.22 20151016 144200 3.81 1.23 20151016 144201 3.77 1.23 20151016 144202 3.73 1.23 20151016 144203 3.68 1.24 20151016 144204 3.64 1.24 20151016 144205 3.59 1.24 20151016 144206 3.55 1.25 20151016 144207 3.50 1.25 20151016 144208 3.46 1.25 20151016 144209 3.40 1.26 20151016 144210 3.34 1.26 20151016 144212 3.30 1.26 20151016 144213 3.25 1.27 20151016 144214 3.20 1.27 20151016 144215 3.16 1.27 20151016 144216 3.11 1.28 20151016 144217 3.07 1.28 20151016 144218 3.03 1.28 20151016 144219 3.00 1.28 20151016 144220 2.97 1.29 20151016 144221 2.93 1.29 20151016 144222 2.89 1.29 20151016 144223 2.87 1.29 20151016 144224 2.83 1.30 20151016 144225 2.79 1.30 20151016 144226 2.74 1.30 20151016 144227 2.70 1.30 20151016 144228 2.66 1.30 20151016 144229 2.63 1.30 20151016 144230 2.60 1.30 20151016 144231 2.57 1.30 20151016 144232 2.55 1.30 20151016 144233 2.53 1.30 20151016 144234 2.53 1.30 20151016 144235 2.53 1.30 20151016 144236 2.52 1.30 20151016 144237 2.54 1.30 20151016 144238 2.54 1.30 20151016 144239 2.55 1.30 20151016 144240 2.55 1.30 20151016 144242 2.51 1.31 20151016 144243 2.47 1.31 20151016 144244 2.45 1.31 20151016 144245 2.41 1.31 20151016 144246 2.38 1.31 20151016 144247 2.36 1.31 20151016 144248 2.33 1.31 20151016 144249 2.30 1.31 20151016 144250 2.26 1.31 20151016 144251 2.23 1.31 20151016 144252 2.21 1.31 20151016 144253 2.18 1.32 20151016 144254 2.15 1.32 20151016 144255 2.15 1.32 20151016 144256 2.13 1.32 20151016 144257 2.12 1.32 20151016 144258 2.21 1.32 20151016 144259 2.28 1.33 20151016 144300 2.35 1.33 20151016 144301 2.45 1.33 20151016 144302 2.52 1.33 20151016 144303 2.61 1.33 20151016 144304 2.72 1.34 20151016 144305 2.80 1.34 20151016 144306 2.99 1.34 20151016 144307 3.15 1.34 20151016 144308 3.32 1.35 20151016 144309 3.51 1.35 20151016 144310 3.70 1.35 20151016 144312 3.86 1.36 20151016 144313 4.05 1.36 20151016 144314 4.21 1.36 20151016 144315 4.31 1.36 20151016 144316 4.40 1.37 20151016 144317 4.46 1.37 20151016 144318 4.53 1.37 20151016 144319 4.61 1.37 20151016 144320 4.66 1.38 20151016 144321 4.72 1.38 20151016 144322 4.78 1.38 20151016 144323 4.80 1.38 20151016 144324 4.79 1.38 20151016 144325 4.77 1.38 20151016 144326 4.75 1.38 20151016 144327 4.73 1.38 20151016 144328 4.71 1.38 20151016 144329 4.69 1.38 20151016 144330 4.68 1.38 20151016 144331 4.67 1.38 20151016 144332 4.67 1.38 20151016 144333 4.69 1.39 20151016 144334 4.69 1.39 20151016 144335 4.70 1.39 20151016 144336 4.72 1.39 20151016 144337 4.73 1.39 20151016 144338 4.74 1.40 20151016 144339 4.75 1.40 20151016 144340 4.70 1.40 20151016 144342 4.67 1.40 20151016 144343 4.64 1.40 20151016 144344 4.60 1.40 20151016 144345 4.57 1.40 20151016 144346 4.53 1.40 20151016 144347 4.49 1.40 20151016 144348 4.45 1.40 20151016 144349 4.45 1.40 20151016 144350 4.45 1.40 20151016 144351 4.45 1.40 20151016 144352 4.45 1.40 20151016 144353 4.45 1.41 20151016 144354 4.45 1.41 20151016 144355 4.44 1.41 20151016 144356 4.44 1.41 20151016 144357 4.46 1.41 20151016 144358 4.48 1.41 20151016 144359 4.49 1.42 20151016 144400 4.51 1.42 20151016 144401 4.53 1.42 20151016 144402 4.55 1.42 20151016 144403 4.57 1.42 20151016 144404 4.58 1.43 20151016 144405 4.59 1.43 20151016 144406 4.60 1.43 20151016 144407 4.61 1.43 20151016 144408 4.62 1.44 20151016 144409 4.62 1.44 20151016 144411 4.63 1.44 20151016 144412 4.64 1.44 20151016 144413 4.65 1.45 20151016 144414 4.66 1.45 20151016 144415 4.69 1.45 20151016 144416 4.71 1.45 20151016 144417 4.74 1.46 20151016 144418 4.76 1.46 20151016 144419 4.79 1.46 20151016 144420 4.81 1.46 20151016 144421 4.83 1.47 20151016 144422 4.85 1.47 20151016 144423 4.86 1.47 20151016 144424 4.87 1.48 20151016 144425 4.88 1.48 20151016 144426 4.89 1.48 20151016 144427 4.90 1.48 20151016 144428 4.91 1.49 20151016 144429 4.92 1.49 20151016 144430 4.95 1.49 20151016 144431 5.03 1.50 20151016 144432 5.10 1.51 20151016 144433 5.17 1.51 20151016 144434 5.24 1.52 20151016 144435 5.31 1.52 20151016 144436 5.38 1.53 20151016 144437 5.45 1.53 20151016 144438 5.53 1.54 20151016 144439 5.58 1.55 20151016 144441 5.63 1.55 20151016 144442 5.69 1.56 20151016 144443 5.74 1.57 20151016 144444 5.79 1.58 20151016 144445 5.84 1.58 20151016 144446 5.91 1.59 20151016 144447 5.96 1.60 20151016 144448 6.00 1.61 20151016 144449 6.03 1.62 20151016 144450 6.08 1.62 20151016 144451 6.12 1.63 20151016 144452 6.16 1.64 20151016 144453 6.22 1.65 20151016 144454 6.26 1.66 20151016 144455 6.31 1.67 20151016 144456 6.35 1.67 20151016 144457 6.38 1.68 20151016 144458 6.41 1.69 20151016 144459 6.45 1.70 20151016 144500 6.49 1.71 20151016 144501 6.52 1.72 20151016 144502 6.55 1.73 20151016 144503 6.58 1.74 20151016 144504 6.61 1.75 20151016 144505 6.65 1.76 20151016 144506 6.68 1.77 20151016 144507 6.72 1.78 20151016 144508 6.75 1.79 20151016 144510 6.79 1.80 20151016 144511 6.82 1.80 20151016 144512 6.85 1.81 20151016 144513 6.90 1.82 20151016 144514 6.95 1.84 20151016 144515 7.01 1.85 20151016 144516 7.07 1.86 20151016 144517 7.12 1.87 20151016 144518 7.17 1.88 20151016 144519 7.23 1.89 20151016 144520 7.28 1.90 20151016 144521 7.33 1.91 20151016 144522 7.36 1.93 20151016 144523 7.40 1.94 20151016 144524 7.43 1.95 20151016 144525 7.46 1.96 20151016 144526 7.49 1.97 20151016 144527 7.53 1.98 20151016 144528 7.56 1.99 20151016 144529 7.60 2.00 20151016 144530 7.63 2.01 20151016 144531 7.66 2.02 20151016 144532 7.70 2.03 20151016 144533 7.73 2.03 20151016 144534 7.76 2.04 20151016 144535 7.80 2.05 20151016 144536 7.84 2.06 20151016 144538 7.87 2.07 20151016 144539 7.90 2.08 20151016 144540 7.93 2.09 20151016 144541 7.96 2.10 20151016 144542 7.99 2.11 20151016 144543 8.02 2.12 20151016 144544 8.05 2.13 20151016 144545 8.09 2.14 20151016 144546 8.12 2.15 20151016 144547 8.16 2.16 20151016 144548 8.20 2.17 20151016 144549 8.24 2.18 20151016 144550 8.29 2.19 20151016 144551 8.33 2.20 20151016 144552 8.37 2.21 20151016 144553 8.41 2.22 20151016 144554 8.45 2.23 20151016 144555 8.48 2.24 20151016 144556 8.51 2.24 20151016 144557 8.55 2.25 20151016 144558 8.58 2.26 20151016 144559 8.61 2.27 20151016 144600 8.64 2.28 20151016 144601 8.67 2.29 20151016 144602 8.71 2.30 20151016 144603 8.72 2.31 20151016 144604 8.73 2.32 20151016 144605 8.74 2.32 20151016 144607 8.75 2.33 20151016 144608 8.76 2.34 20151016 144609 8.77 2.35 20151016 144610 8.78 2.35 20151016 144611 8.79 2.36 20151016 144612 8.80 2.37 20151016 144613 8.81 2.38 20151016 144614 8.82 2.38 20151016 144615 8.83 2.39 20151016 144616 8.84 2.39 20151016 144617 8.86 2.40 20151016 144618 8.88 2.41 20151016 144619 8.89 2.41 20151016 144620 8.91 2.42 20151016 144621 8.93 2.42 20151016 144622 8.95 2.43 20151016 144623 8.96 2.43 20151016 144624 8.98 2.44 20151016 144625 9.01 2.44 20151016 144626 9.02 2.44 20151016 144627 9.04 2.45 20151016 144628 9.06 2.45 20151016 144629 9.10 2.45 20151016 144630 9.14 2.46 20151016 144631 9.18 2.46 20151016 144632 9.22 2.46 20151016 144633 9.26 2.47 20151016 144635 9.30 2.47 20151016 144636 9.34 2.47 20151016 144637 9.38 2.47 20151016 144638 9.43 2.48 20151016 144639 9.47 2.48 20151016 144640 9.52 2.48 20151016 144641 9.57 2.49 20151016 144642 9.62 2.49 20151016 144643 9.66 2.50 20151016 144644 9.70 2.51 20151016 144645 9.75 2.51 20151016 144646 9.79 2.53 20151016 144647 9.84 2.54 20151016 144648 9.88 2.55 20151016 144649 9.92 2.56 20151016 144650 9.97 2.57 20151016 144651 10.02 2.58 20151016 144652 10.07 2.58 20151016 144653 10.13 2.59 20151016 144654 10.15 2.59 20151016 144655 10.18 2.59 20151016 144658 10.26 2.59 20151016 144659 10.28 2.59 20151016 144700 10.31 2.60 20151016 144701 10.32 2.60 20151016 144703 10.35 2.60 20151016 144704 10.37 2.60 20151016 144705 10.38 2.60 20151016 144706 10.40 2.60 20151016 144707 10.42 2.60 20151016 144708 10.42 2.59 20151016 144709 10.44 2.59 20151016 144710 10.44 2.59 20151016 144711 10.40 2.58 20151016 144712 10.36 2.57 20151016 144713 10.28 2.55 20151016 144714 10.23 2.53 20151016 144715 10.18 2.52 20151016 144716 10.09 2.50 20151016 144717 10.04 2.48 20151016 144718 9.93 2.46 20151016 144719 9.63 2.42 20151016 144720 9.20 2.38 20151016 144721 8.66 2.32 20151016 144722 8.23 2.27 20151016 144723 7.74 2.21 20151016 144724 7.30 2.16 20151016 144725 6.86 2.11 20151016 144726 6.36 2.06 20151016 144727 5.67 1.98 20151016 144728 4.94 1.90 20151016 144730 4.29 1.82 20151016 144731 3.67 1.75 20151016 144732 3.08 1.67 20151016 144733 2.55 1.60 20151016 144734 2.07 1.53 20151016 144735 1.65 1.46 20151016 144736 1.40 1.40 20151016 144737 1.24 1.35 20151016 144738 1.11 1.30 20151016 144739 1.07 1.25 20151016 144740 1.13 1.20 20151016 144741 1.34 1.15 20151016 144742 1.56 1.10 20151016 144743 1.85 1.06 20151016 144744 2.13 1.01 20151016 144745 2.34 0.99 20151016 144746 2.60 0.95 20151016 144747 2.87 0.93 20151016 144748 3.22 0.89 20151016 144749 3.52 0.86 20151016 144750 3.82 0.83 20151016 144751 4.14 0.80 20151016 144752 4.41 0.77 20151016 144753 4.51 0.76 20151016 144754 4.61 0.74 20151016 144755 4.71 0.73 20151016 144757 4.81 0.71 20151016 144758 4.89 0.70 20151016 144759 4.98 0.68 20151016 144800 5.07 0.66 20151016 144801 5.14 0.65 20151016 144802 5.20 0.64 20151016 144803 5.24 0.64 20151016 144804 5.33 0.63 20151016 144805 5.45 0.62 20151016 144806 5.56 0.62 20151016 144807 5.72 0.61 20151016 144808 5.88 0.61 20151016 144809 6.11 0.60 20151016 144810 6.22 0.61 20151016 144811 6.35 0.61 20151016 144812 6.48 0.62 20151016 144813 6.62 0.63 20151016 144814 6.77 0.63 20151016 144815 6.95 0.64 20151016 144816 7.11 0.64 20151016 144817 7.27 0.65 20151016 144818 7.27 0.65 20151016 144819 7.22 0.66 20151016 144820 7.16 0.66 20151016 144821 7.12 0.67 20151016 144822 7.08 0.68 20151016 144824 7.05 0.68 20151016 144825 7.03 0.69 20151016 144826 7.02 0.69 20151016 145116 4.33 1.57 20151016 145117 4.33 1.58 20151016 145118 4.32 1.59 20151016 145119 4.31 1.61 20151016 145120 4.31 1.62 20151016 145121 4.29 1.63 20151016 145122 4.28 1.64 20151016 145123 4.26 1.65 20151016 145124 4.22 1.67 20151016 145126 4.15 1.70 20151016 145127 4.08 1.73 20151016 145128 4.02 1.76 20151016 145129 3.95 1.79 20151016 145130 3.87 1.81 20151016 145131 3.79 1.84 20151016 145132 3.70 1.87 20151016 145133 3.60 1.90 20151016 145134 3.52 1.92 20151016 145135 3.44 1.95 20151016 145136 3.37 1.97 20151016 145137 3.30 1.99 20151016 145138 3.23 2.02 20151016 145139 3.16 2.05 20151016 145140 3.10 2.07 20151016 145141 3.09 2.09 20151016 145142 3.11 2.11 20151016 145143 3.12 2.12 20151016 145144 3.15 2.14 20151016 145145 3.17 2.16 20151016 145146 3.21 2.18 20151016 145147 3.25 2.20 20151016 145149 3.27 2.22 20151016 145150 3.29 2.23 20151016 145151 3.33 2.25 20151016 145152 3.36 2.26 20151016 145153 3.41 2.28 20151016 145154 3.45 2.30 20151016 145155 3.49 2.32 20151016 145156 3.53 2.33 20151016 145157 3.58 2.35 20151016 145158 3.63 2.36 20151016 145159 3.69 2.38 20151016 145200 3.74 2.39 20151016 145201 3.78 2.40 20151016 145202 3.83 2.42 20151016 145203 3.88 2.43 20151016 145204 3.93 2.44 20151016 145205 3.98 2.45 20151016 145206 4.03 2.47 20151016 145207 4.09 2.48 20151016 145208 4.14 2.49 20151016 145209 4.20 2.50 20151016 145210 4.26 2.50 20151016 145211 4.32 2.51 20151016 145213 4.39 2.52 20151016 145214 4.45 2.53 20151016 145215 4.51 2.54 20151016 145216 4.56 2.55 20151016 145217 4.61 2.55 20151016 145218 4.65 2.56 20151016 145219 4.71 2.56 20151016 145220 4.77 2.57 20151016 145221 4.81 2.57 20151016 145222 4.85 2.58 20151016 145223 4.90 2.58 20151016 145224 4.93 2.58 20151016 145225 4.98 2.58 20151016 145226 5.03 2.58 20151016 145227 5.08 2.57 20151016 145228 5.13 2.57 20151016 145229 5.18 2.57 20151016 145230 5.25 2.57 20151016 145231 5.31 2.57 20151016 145232 5.42 2.57 20151016 145233 5.54 2.57 20151016 145235 5.66 2.57 20151016 145236 5.77 2.57 20151016 145237 5.90 2.57 20151016 145238 6.03 2.56 20151016 145239 6.17 2.57 20151016 145240 6.31 2.56 20151016 145241 6.45 2.56 20151016 145242 6.57 2.56 20151016 145243 6.70 2.56 20151016 145244 6.84 2.55 20151016 145245 6.98 2.55 20151016 145246 7.11 2.55 20151016 145247 7.25 2.55 20151016 145248 7.37 2.55 20151016 145249 7.48 2.55 20151016 145250 7.56 2.55 20151016 145251 7.65 2.55 20151016 145252 7.72 2.55 20151016 145253 7.79 2.56 20151016 145254 7.86 2.56 20151016 145255 7.92 2.56 20151016 145256 7.98 2.57 20151016 145258 8.02 2.57 20151016 145259 8.04 2.57 20151016 145300 8.06 2.58 20151016 145301 8.09 2.58 20151016 145302 8.11 2.59 20151016 145303 8.13 2.59 20151016 145304 8.16 2.59 20151016 145305 8.19 2.60 20151016 145306 8.23 2.60 20151016 145307 8.29 2.61 20151016 145308 8.36 2.61 20151016 145309 8.41 2.62 20151016 145310 8.49 2.63 20151016 145311 8.56 2.63 20151016 145312 8.65 2.64 20151016 145313 8.72 2.64 20151016 145314 8.82 2.65 20151016 145315 8.94 2.66 20151016 145316 9.03 2.66 20151016 145317 9.15 2.67 20151016 145318 9.29 2.68 20151016 145320 9.42 2.69 20151016 145321 9.52 2.69 20151016 145322 9.65 2.70 20151016 145323 9.78 2.71 20151016 145324 9.92 2.73 20151016 145325 10.05 2.74 20151016 145326 10.19 2.75 20151016 145327 10.32 2.76 20151016 145328 10.46 2.78 20151016 145329 10.58 2.79 20151016 145330 10.72 2.80 20151016 145331 10.85 2.81 20151016 145332 10.99 2.83 20151016 145333 11.09 2.84 20151016 145334 11.20 2.85 20151016 145335 11.32 2.86 20151016 145336 11.43 2.88 20151016 145337 11.52 2.89 20151016 145338 11.65 2.90 20151016 145339 11.75 2.91 20151016 145340 11.83 2.92 20151016 145342 11.90 2.93 20151016 145343 11.97 2.94 20151016 145344 12.03 2.95 20151016 145345 12.11 2.97 20151016 145346 12.16 2.97 20151016 145347 12.22 2.98 20151016 145348 12.27 2.99 20151016 145349 12.26 3.01 20151016 145350 12.25 3.02 20151016 145351 12.23 3.03 20151016 145352 12.21 3.04 20151016 145353 12.18 3.05 20151016 145354 12.15 3.06 20151016 145355 12.11 3.08 20151016 145356 12.09 3.09 20151016 145357 12.03 3.10 20151016 145358 11.96 3.11 20151016 145359 11.89 3.13 20151016 145400 11.83 3.14 20151016 145401 11.77 3.15 20151016 145402 11.71 3.16 20151016 145404 11.65 3.17 20151016 145405 11.58 3.19 20151016 145406 11.53 3.20 20151016 145407 11.48 3.21 20151016 145408 11.43 3.21 20151016 145409 11.39 3.22 20151016 145410 11.35 3.23 20151016 145411 11.31 3.24 20151016 145412 11.27 3.25 20151016 145413 11.24 3.26 20151016 145414 11.24 3.26 20151016 145415 11.28 3.27 20151016 145416 11.32 3.27 20151016 145417 11.37 3.28 20151016 145418 11.43 3.28 20151016 145419 11.48 3.28 20151016 145420 11.55 3.29 20151016 145421 11.61 3.29 20151016 145422 11.68 3.30 20151016 145423 11.76 3.30 20151016 145425 11.83 3.30 20151016 145426 11.91 3.31 20151016 145427 11.97 3.31 20151016 145428 12.03 3.32 20151016 145429 12.09 3.32 20151016 145430 12.14 3.32 20151016 145431 12.18 3.33 20151016 145432 12.13 3.33 20151016 145433 12.09 3.34 20151016 145434 12.06 3.34 20151016 145435 12.01 3.35 20151016 145436 11.96 3.35 20151016 145437 11.91 3.35 20151016 145438 11.86 3.36 20151016 145439 11.80 3.36 20151016 145440 11.74 3.36 20151016 145441 11.68 3.37 20151016 145442 11.62 3.37 20151016 145443 11.57 3.37 20151016 145444 11.52 3.37 20151016 145446 11.46 3.37 20151016 145447 11.41 3.38 20151016 145448 11.36 3.38 20151016 145449 11.32 3.38 20151016 145450 11.29 3.38 20151016 145451 11.25 3.39 20151016 145452 11.22 3.39 20151016 145453 11.19 3.39 20151016 145454 11.16 3.40 20151016 145455 11.14 3.40 20151016 145456 11.12 3.41 20151016 145457 11.08 3.41 20151016 145458 11.05 3.42 20151016 145459 11.01 3.42 20151016 145500 10.97 3.43 20151016 145501 10.94 3.43 20151016 145502 10.90 3.44 20151016 145503 10.86 3.45 20151016 145504 10.82 3.45 20151016 145505 10.77 3.46 20151016 145507 10.70 3.46 20151016 145508 10.63 3.47 20151016 145509 10.57 3.48 20151016 145510 10.50 3.48 20151016 145511 10.44 3.49 20151016 145512 10.37 3.49 20151016 145513 10.30 3.50 20151016 145514 10.23 3.50 20151016 145515 10.17 3.51 20151016 145516 10.12 3.51 20151016 145517 10.06 3.52 20151016 145518 9.99 3.52 20151016 145519 9.92 3.52 20151016 145520 9.84 3.53 20151016 145521 9.76 3.53 20151016 145522 9.69 3.54 20151016 145523 9.63 3.54 20151016 145524 9.56 3.54 20151016 145525 9.50 3.55 20151016 145526 9.44 3.55 20151016 145528 9.37 3.56 20151016 145529 9.31 3.56 20151016 145530 9.25 3.57 20151016 145531 9.19 3.57 20151016 145532 9.13 3.57 20151016 145533 9.07 3.58 20151016 145534 9.00 3.58 20151016 145535 8.94 3.59 20151016 145536 8.88 3.60 20151016 145537 8.82 3.60 20151016 145538 8.76 3.61 20151016 145539 8.70 3.61 20151016 145540 8.65 3.62 20151016 145541 8.59 3.62 20151016 145542 8.53 3.63 20151016 145543 8.48 3.64 20151016 145544 8.42 3.64 20151016 145545 8.36 3.65 20151016 145546 8.30 3.65 20151016 145548 8.25 3.66 20151016 145549 8.19 3.66 20151016 145550 8.14 3.67 20151016 145551 8.09 3.68 20151016 145552 8.04 3.68 20151016 145553 8.00 3.69 20151016 145554 7.95 3.69 20151016 145555 7.91 3.70 20151016 145556 7.88 3.70 20151016 145557 7.87 3.71 20151016 145558 7.86 3.72 20151016 145559 7.85 3.72 20151016 145600 7.84 3.73 20151016 145601 7.83 3.73 20151016 145602 7.82 3.74 20151016 145603 7.82 3.75 20151016 145604 7.80 3.75 20151016 145605 7.83 3.76 20151016 145606 7.86 3.76 20151016 145608 7.90 3.77 20151016 145609 7.95 3.77 20151016 145610 8.00 3.78 20151016 145611 8.05 3.78 20151016 145612 8.10 3.79 20151016 145613 8.15 3.79 20151016 145614 8.21 3.80 20151016 145615 8.26 3.80 20151016 145616 8.32 3.81 20151016 145617 8.40 3.81 20151016 145618 8.48 3.82 20151016 145619 8.55 3.82 20151016 145620 8.63 3.83 20151016 145621 8.72 3.83 20151016 145622 8.80 3.84 20151016 145623 8.88 3.84 20151016 145624 8.98 3.85 20151016 145625 9.05 3.86 20151016 145626 9.13 3.86 20151016 145628 9.22 3.87 20151016 145629 9.30 3.88 20151016 145630 9.39 3.89 20151016 145631 9.47 3.89 20151016 145632 9.52 3.90 20151016 145633 9.57 3.91 20151016 145634 9.62 3.91 20151016 145635 9.67 3.92 20151016 145636 9.71 3.93 20151016 145637 9.76 3.93 20151016 145638 9.81 3.94 20151016 145639 9.86 3.95 20151016 145640 9.90 3.95 20151016 145641 9.93 3.96 20151016 145642 9.98 3.97 20151016 145643 10.03 3.98 20151016 145644 10.08 3.99 20151016 145645 10.13 3.99 20151016 145646 10.20 4.00 20151016 145648 10.26 4.01 20151016 145649 10.29 4.02 20151016 145650 10.31 4.02 20151016 145651 10.34 4.03 20151016 145652 10.37 4.04 20151016 145653 10.39 4.04 20151016 145654 10.43 4.05 20151016 145655 10.46 4.06 20151016 145656 10.49 4.06 20151016 145657 10.54 4.06 20151016 145658 10.60 4.07 20151016 145659 10.66 4.07 20151016 145700 10.71 4.08 20151016 145701 10.77 4.08 20151016 145702 10.84 4.08 20151016 145703 10.89 4.09 20151016 145704 10.94 4.10 20151016 145705 11.02 4.10 20151016 145707 11.10 4.11 20151016 145708 11.18 4.12 20151016 145709 11.27 4.13 20151016 145710 11.36 4.14 20151016 145711 11.44 4.14 20151016 145712 11.52 4.15 20151016 145713 11.60 4.16 20151016 145714 11.66 4.17 20151016 145715 11.70 4.19 20151016 145716 11.75 4.21 20151016 145717 11.79 4.23 20151016 145718 11.84 4.25 20151016 145719 11.89 4.27 20151016 145720 11.94 4.28 20151016 145721 11.98 4.30 20151016 145722 12.00 4.30 20151016 145723 12.00 4.31 20151016 145724 11.99 4.32 20151016 145726 11.99 4.33 20151016 145727 11.98 4.35 20151016 145728 11.99 4.36 20151016 145729 11.98 4.39 20151016 145730 11.98 4.41 20151016 145731 11.98 4.42 20151016 145732 11.96 4.43 20151016 145733 11.95 4.43 20151016 145734 11.93 4.42 20151016 145735 11.93 4.42 20151016 145736 11.92 4.41 20151016 145737 11.92 4.40 20151016 145738 11.93 4.39 20151016 145739 11.92 4.38 20151016 145740 11.88 4.39 20151016 145741 11.85 4.40 20151016 145742 11.81 4.40 20151016 145743 11.77 4.41 20151016 145745 11.74 4.41 20151016 145746 11.71 4.42 20151016 145747 11.68 4.42 20151016 145748 11.65 4.42 20151016 145749 11.62 4.42 20151016 145750 11.59 4.41 20151016 145751 11.57 4.41 20151016 145752 11.54 4.41 20151016 145753 11.50 4.41 20151016 145754 11.47 4.40 20151016 145755 11.44 4.40 20151016 145756 11.40 4.40 20151016 145757 11.36 4.40 20151016 145758 11.32 4.39 20151016 145759 11.29 4.39 20151016 145800 11.25 4.39 20151016 145801 11.21 4.39 20151016 145802 11.18 4.39 20151016 145804 11.14 4.39 20151016 145805 11.11 4.39 20151016 145806 11.12 4.39 20151016 145807 11.14 4.39 20151016 145808 11.18 4.39 20151016 145809 11.20 4.40 20151016 145810 11.23 4.40 20151016 145811 11.25 4.40 20151016 145812 11.28 4.40 20151016 145813 11.31 4.40 20151016 145814 11.35 4.41 20151016 145815 11.39 4.41 20151016 145816 11.45 4.41 20151016 145817 11.49 4.41 20151016 145818 11.53 4.41 20151016 145819 11.57 4.41 20151016 145820 11.62 4.42 20151016 145821 11.66 4.42 20151016 145823 11.69 4.42 20151016 145824 11.72 4.42 20151016 145825 11.75 4.42 20151016 145826 11.79 4.42 20151016 145827 11.82 4.42 20151016 145828 11.85 4.43 20151016 145829 11.88 4.43 20151016 145830 11.91 4.43 20151016 145831 11.94 4.43 20151016 145832 11.95 4.43 20151016 145833 11.96 4.42 20151016 145834 11.98 4.42 20151016 145835 12.00 4.42 20151016 145836 12.01 4.42 20151016 145837 12.03 4.42 20151016 145838 12.05 4.41 20151016 145839 12.07 4.41 20151016 145841 12.08 4.41 20151016 145842 12.09 4.40 20151016 145843 12.10 4.40 20151016 145844 12.12 4.39 20151016 145845 12.13 4.38 20151016 145846 12.14 4.38 20151016 145847 12.16 4.37 20151016 145848 12.17 4.37 20151016 145849 12.19 4.36 20151016 145850 12.21 4.35 20151016 145851 12.23 4.35 20151016 145852 12.25 4.34 20151016 145853 12.27 4.34 20151016 145854 12.30 4.33 20151016 145855 12.32 4.32 20151016 145856 12.34 4.32 20151016 145857 12.36 4.31 20151016 145858 12.38 4.31 20151016 145900 12.40 4.30 20151016 145901 12.42 4.30 20151016 145902 12.44 4.30 20151016 145903 12.46 4.29 20151016 145904 12.48 4.29 20151016 145905 12.50 4.28 20151016 145906 12.52 4.28 20151016 145907 12.54 4.27 20151016 145908 12.55 4.27 20151016 145909 12.57 4.26 20151016 145910 12.59 4.26 20151016 145911 12.60 4.26 20151016 145912 12.62 4.25 20151016 145913 12.64 4.25 20151016 145914 12.66 4.24 20151016 145915 12.68 4.24 20151016 145916 12.69 4.24 20151016 145918 12.71 4.23 20151016 145919 12.72 4.23 20151016 145920 12.73 4.23 20151016 145921 12.74 4.22 20151016 145922 12.75 4.22 20151016 145923 12.77 4.22 20151016 145924 12.79 4.21 20151016 145925 12.81 4.20 20151016 145926 12.84 4.20 20151016 145927 12.87 4.19 20151016 145928 12.89 4.19 20151016 145929 12.91 4.19 20151016 145930 12.93 4.18 20151016 145931 12.95 4.18 20151016 145932 12.99 4.17 20151016 145933 13.03 4.17 20151016 145934 13.07 4.16 20151016 145936 13.12 4.16 20151016 145937 13.16 4.15 20151016 145938 13.20 4.15 20151016 145939 13.25 4.15 20151016 145940 13.29 4.14 20151016 145941 13.33 4.14 20151016 145942 13.38 4.14 20151016 145943 13.43 4.13 20151016 145944 13.48 4.13 20151016 145945 13.52 4.13 20151016 145946 13.56 4.13 20151016 145947 13.61 4.12 20151016 145948 13.65 4.12 20151016 145949 13.69 4.12 20151016 145950 13.72 4.12 20151016 145951 13.76 4.11 20151016 145952 13.80 4.11 20151016 145954 13.83 4.10 20151016 145955 13.86 4.10 20151016 145956 13.89 4.10 20151016 145957 13.92 4.09 20151016 145958 13.95 4.09 20151016 145959 13.94 4.08 20151016 150000 13.93 4.08 20151016 150001 13.92 4.07 20151016 150002 13.91 4.06 20151016 150003 13.90 4.06 20151016 150004 13.89 4.05 20151016 150005 13.88 4.04 20151016 150006 13.87 4.04 20151016 150007 13.85 4.02 20151016 150008 13.83 4.01 20151016 150009 13.81 3.99 20151016 150011 13.78 3.97 20151016 150012 13.76 3.96 20151016 150013 13.73 3.94 20151016 150014 13.70 3.93 20151016 150015 13.67 3.91 20151016 150016 13.60 3.89 20151016 150017 13.52 3.87 20151016 150018 13.45 3.84 20151016 150019 13.37 3.82 20151016 150020 13.30 3.80 20151016 150021 13.21 3.77 20151016 150022 13.15 3.75 20151016 150023 13.08 3.72 20151016 150024 13.01 3.69 20151016 150025 12.91 3.66 20151016 150026 12.82 3.62 20151016 150027 12.72 3.59 20151016 150029 12.63 3.56 20151016 150030 12.54 3.52 20151016 150031 12.45 3.49 20151016 150032 12.36 3.46 20151016 150033 12.28 3.42 20151016 150034 12.19 3.38 20151016 150035 12.10 3.34 20151016 150036 12.01 3.30 20151016 150037 11.91 3.26 20151016 150038 11.82 3.22 20151016 150039 11.72 3.18 20151016 150040 11.61 3.14 20151016 150041 11.51 3.10 20151016 150042 11.50 3.05 20151016 150043 11.48 3.01 20151016 150044 11.46 2.97 20151016 150046 11.44 2.92 20151016 150047 11.41 2.88 20151016 150048 11.38 2.83 20151016 150049 11.35 2.79 20151016 150050 11.32 2.74 20151016 150051 11.30 2.70 20151016 150052 11.28 2.66 20151016 150053 11.27 2.62 20151016 150054 11.25 2.58 20151016 150055 11.24 2.54 20151016 150056 11.23 2.49 20151016 150057 11.22 2.45 20151016 150058 11.21 2.40 20151016 150059 11.17 2.34 20151016 150100 11.06 2.25 20151016 150101 10.93 2.15 20151016 150102 10.78 2.06 20151016 150104 10.64 1.96 20151016 150105 10.51 1.87 20151016 150106 10.40 1.79 20151016 150107 10.29 1.71 20151016 150108 10.19 1.63 20151016 150109 10.17 1.59 20151016 150110 10.15 1.56 20151016 150111 10.12 1.53 20151016 150112 10.09 1.50 20151016 150113 10.06 1.46 20151016 150114 10.02 1.43 20151016 150115 9.97 1.40 20151016 150116 9.93 1.37 20151016 150117 9.95 1.34 20151016 150118 9.98 1.32 20151016 150119 10.02 1.29 20151016 150121 10.05 1.27 20151016 150122 10.09 1.25 20151016 150123 10.12 1.23 20151016 151555 4.80 0.93 20151016 151557 4.82 0.98 20151016 151558 4.82 1.00 20151016 151559 4.83 1.03 20151016 151600 4.83 1.06 20151016 151601 4.84 1.09 20151016 151603 4.78 1.15 20151016 151604 4.63 1.17 20151016 151605 4.52 1.19 20151016 151606 4.40 1.21 20151016 151607 4.30 1.24 20151016 151609 4.22 1.27 20151016 151610 4.16 1.31 20151016 151611 4.11 1.35 20151016 151612 4.08 1.40 20151016 151613 4.08 1.41 20151016 151614 4.09 1.42 20151016 151615 4.10 1.42 20151016 151616 4.13 1.41 20151016 151617 4.15 1.40 20151016 151618 4.16 1.39 20151016 151619 4.19 1.38 20151016 151620 4.21 1.35 20151016 151621 4.24 1.34 20151016 151622 4.26 1.37 20151016 151623 4.27 1.41 20151016 151624 4.29 1.47 20151016 151626 4.32 1.53 20151016 151627 4.35 1.60 20151016 151628 4.39 1.68 20151016 151629 4.42 1.78 20151016 151630 4.47 1.88 20151016 151631 4.63 1.99 20151016 151632 4.81 2.10 20151016 151633 5.03 2.20 20151016 151634 5.27 2.28 20151016 151635 5.51 2.35 20151016 151636 5.71 2.41 20151016 151637 5.96 2.46 20151016 151638 6.21 2.50 20151016 151639 6.38 2.52 20151016 151640 6.48 2.52 20151016 151641 6.59 2.52 20151016 151643 6.70 2.52 20151016 151644 6.82 2.52 20151016 151645 6.94 2.53 20151016 151646 7.07 2.54 20151016 151647 7.19 2.55 20151016 151648 7.32 2.55 20151016 151649 7.40 2.55 20151016 151650 7.49 2.55 20151016 151651 7.57 2.55 20151016 151652 7.65 2.55 20151016 151653 7.73 2.55 20151016 151654 7.80 2.55 20151016 151655 7.88 2.55 20151016 151656 7.96 2.54 20151016 151657 8.06 2.54 20151016 151658 8.16 2.54 20151016 151700 8.26 2.54 20151016 151701 8.37 2.54 20151016 151702 8.46 2.54 20151016 151703 8.56 2.54 20151016 151704 8.66 2.54 20151016 151705 8.75 2.53 20151016 151706 8.84 2.53 20151016 151707 8.92 2.53 20151016 151708 9.00 2.53 20151016 151709 9.09 2.53 20151016 151710 9.18 2.53 20151016 151711 9.26 2.52 20151016 151712 9.36 2.52 20151016 151713 9.45 2.52 20151016 151714 9.54 2.52 20151016 151715 9.63 2.52 20151016 151717 9.71 2.52 20151016 151718 9.79 2.53 20151016 151719 9.88 2.53 20151016 151720 9.96 2.53 20151016 151721 10.05 2.53 20151016 151722 10.13 2.53 20151016 151723 10.22 2.53 20151016 151724 10.31 2.54 20151016 151725 10.40 2.55 20151016 151726 10.49 2.56 20151016 151727 10.57 2.56 20151016 151728 10.65 2.57 20151016 151729 10.74 2.58 20151016 151730 10.82 2.59 20151016 151731 10.90 2.59 20151016 151732 10.97 2.60 20151016 151733 11.05 2.62 20151016 151735 11.13 2.63 20151016 151736 11.22 2.64 20151016 151737 11.30 2.65 20151016 151738 11.38 2.67 20151016 151739 11.46 2.68 20151016 151740 11.54 2.69 20151016 151741 11.62 2.70 20151016 151742 11.70 2.73 20151016 151743 11.77 2.76 20151016 151744 11.84 2.79 20151016 151745 11.91 2.82 20151016 151746 11.98 2.84 20151016 151747 12.05 2.87 20151016 151748 12.12 2.90 20151016 151749 12.19 2.93 20151016 151750 12.27 2.97 20151016 151752 12.35 3.01 20151016 151753 12.43 3.05 20151016 151754 12.51 3.09 20151016 151755 12.59 3.13 20151016 151756 12.67 3.17 20151016 151757 12.75 3.21 20151016 151758 12.82 3.25 20151016 151759 12.92 3.29 20151016 151800 13.02 3.33 20151016 151801 13.11 3.37 20151016 151802 13.21 3.41 20151016 151803 13.32 3.46 20151016 151804 13.42 3.50 20151016 151805 13.51 3.54 20151016 151806 13.60 3.58 20151016 151807 13.68 3.62 20151016 151808 13.75 3.66 20151016 151810 13.83 3.71 20151016 151811 13.91 3.75 20151016 151812 13.99 3.80 20151016 151813 14.08 3.84 20151016 151814 14.16 3.89 20151016 151815 14.24 3.93 20151016 151816 14.34 3.98 20151016 151817 14.39 4.02 20151016 151818 14.45 4.06 20151016 151819 14.51 4.11 20151016 151820 14.57 4.15 20151016 151821 14.62 4.19 20151016 151822 14.69 4.23 20151016 151823 14.74 4.27 20151016 151824 14.81 4.31 20151016 151825 14.88 4.36 20151016 151826 14.94 4.39 20151016 151828 15.01 4.43 20151016 151829 15.06 4.47 20151016 151830 15.13 4.51 20151016 151831 15.18 4.55 20151016 151832 15.25 4.59 20151016 151833 15.30 4.63 20151016 151834 15.36 4.68 20151016 151835 15.40 4.72 20151016 151836 15.45 4.76 20151016 151837 15.49 4.80 20151016 151838 15.55 4.85 20151016 151839 15.61 4.89 20151016 151840 15.65 4.94 20151016 151841 15.71 4.98 20151016 151842 15.77 5.03 20151016 151843 15.83 5.08 20151016 151844 15.87 5.12 20151016 151846 15.93 5.16 20151016 151847 15.98 5.21 20151016 151848 16.03 5.25 20151016 151849 16.09 5.29 20151016 151850 16.14 5.34 20151016 151851 16.19 5.38 20151016 151852 16.24 5.42 20151016 151853 16.29 5.47 20151016 151854 16.34 5.51 20151016 151855 16.40 5.56 20151016 151856 16.46 5.60 20151016 151857 16.50 5.65 20151016 151858 16.57 5.70 20151016 151859 16.62 5.75 20151016 151900 16.63 5.79 20151016 151901 16.62 5.83 20151016 151902 16.62 5.87 20151016 151904 16.63 5.91 20151016 151905 16.64 5.95 20151016 151906 16.64 5.99 20151016 151907 16.66 6.03 20151016 151908 16.69 6.08 20151016 151909 16.68 6.11 20151016 151910 16.65 6.14 20151016 151911 16.61 6.17 20151016 151912 16.58 6.20 20151016 151913 16.55 6.23 20151016 151914 16.52 6.26 20151016 151915 16.49 6.29 20151016 151916 16.47 6.31 20151016 151917 16.45 6.33 20151016 151918 16.39 6.34 20151016 151919 16.36 6.35 20151016 151920 16.33 6.36 20151016 151922 16.30 6.37 20151016 151923 16.28 6.38 20151016 151924 16.27 6.39 20151016 151925 16.27 6.41 20151016 151926 16.26 6.42 20151016 151927 16.23 6.42 20151016 151928 16.21 6.43 20151016 151929 16.19 6.44 20151016 151930 16.15 6.44 20151016 151931 16.12 6.44 20151016 151932 16.08 6.44 20151016 151933 16.05 6.45 20151016 151934 15.99 6.45 20151016 151935 15.89 6.44 20151016 151936 15.79 6.43 20151016 151937 15.68 6.42 20151016 151938 15.57 6.41 20151016 151939 15.48 6.40 20151016 151941 15.38 6.39 20151016 151942 15.29 6.38 20151016 151943 15.21 6.37 20151016 151944 15.05 6.36 20151016 151945 14.86 6.33 20151016 151946 14.68 6.31 20151016 151947 14.49 6.28 20151016 151948 14.31 6.26 20151016 151949 14.15 6.23 20151016 151950 13.99 6.20 20151016 151951 13.84 6.18 20151016 151952 13.65 6.15 20151016 151953 13.45 6.12 20151016 151954 13.23 6.08 20151016 151955 13.03 6.05 20151016 151956 12.83 6.02 20151016 151957 12.64 5.98 20151016 151959 12.44 5.95 20151016 152000 12.27 5.92 20151016 152001 12.09 5.89 20151016 152002 11.78 5.85 20151016 152003 11.48 5.81 20151016 152004 11.19 5.77 20151016 152005 10.92 5.74 20151016 152006 10.65 5.70 20151016 152007 10.43 5.67 20151016 152008 10.17 5.63 20151016 152009 9.94 5.60 20151016 152010 9.67 5.56 20151016 152011 9.44 5.53 20151016 152012 9.18 5.49 20151016 152013 8.93 5.46 20151016 152014 8.69 5.42 20151016 152015 8.49 5.39 20151016 152016 8.26 5.36 20151016 152018 8.03 5.32 20151016 152019 7.72 5.29 20151016 152020 7.47 5.25 20151016 152021 7.18 5.22 20151016 152022 6.90 5.19 20151016 152023 6.62 5.15 20151016 152024 6.38 5.13 20151016 152025 6.09 5.09 20151016 152026 5.81 5.06 20151016 152027 5.61 5.04 20151016 152028 5.42 5.01 20151016 152029 5.28 4.98 20151016 152030 5.22 4.96 20151016 152031 5.18 4.93 20151016 152032 5.19 4.90 20151016 152033 5.27 4.88 20151016 152034 5.37 4.85 20151016 152035 5.64 4.83 20151016 152037 6.06 4.82 20151016 152038 6.57 4.80 20151016 152039 7.03 4.79 20151016 152040 7.49 4.77 20151016 152041 7.97 4.76 20151016 152042 8.47 4.74 20151016 152043 8.97 4.73 20151016 152044 9.31 4.71 20151016 152045 9.32 4.70 20151016 152046 9.33 4.68 20151016 152047 9.34 4.67 20151016 152048 9.34 4.66 20151016 152049 9.35 4.65 20151016 152050 9.35 4.63 20151016 152051 9.35 4.62 20151016 152052 9.35 4.61 20151016 152053 9.34 4.59 20151016 152054 9.33 4.58 20151016 152056 9.32 4.57 20151016 152057 9.31 4.56 20151016 152058 9.30 4.55 20151016 152059 9.30 4.54 20151016 152100 9.30 4.52 20151016 152101 9.30 4.51 20151016 152102 9.26 4.50 20151016 152103 9.21 4.49 20151016 152104 9.16 4.47 20151016 152105 9.11 4.46 20151016 152106 9.06 4.45 20151016 152107 9.01 4.44 20151016 152108 8.96 4.43 20151016 152109 8.91 4.42 20151016 152110 8.87 4.40 20151016 152111 8.84 4.39 20151016 152112 8.80 4.38 20151016 152113 8.77 4.37 20151016 152115 8.73 4.35 20151016 152116 8.70 4.34 20151016 152117 8.67 4.33 20151016 152118 8.64 4.32 20151016 152119 8.57 4.30 20151016 152120 8.49 4.29 20151016 152121 8.40 4.27 20151016 152122 8.31 4.25 20151016 152123 8.22 4.24 20151016 152124 8.14 4.23 20151016 152125 8.04 4.21 20151016 152126 7.95 4.19 20151016 152127 7.87 4.18 20151016 152128 7.78 4.17 20151016 152129 7.68 4.15 20151016 152130 7.59 4.14 20151016 152131 7.50 4.12 20151016 152132 7.41 4.11 20151016 152133 7.32 4.09 20151016 152135 7.23 4.08 20151016 152136 7.12 4.07 20151016 152137 6.99 4.06 20151016 152138 6.83 4.04 20151016 152139 6.70 4.03 20151016 152140 6.57 4.02 20151016 152141 6.44 4.01 20151016 152142 6.31 3.99 20151016 152143 6.18 3.98 20151016 152144 6.03 3.97 20151016 152145 5.75 3.96 20151016 152146 5.43 3.96 20151016 152147 5.14 3.95 20151016 152148 4.85 3.94 20151016 152149 4.56 3.94 20151016 152150 4.27 3.93 20151016 152151 3.97 3.92 20151016 152152 3.66 3.91 20151016 152153 3.72 3.91 20151016 152155 3.80 3.90 20151016 152156 3.83 3.90 20151016 152157 3.88 3.89 20151016 152158 3.92 3.89 20151016 152159 3.97 3.89 20151016 152200 3.98 3.88 20151016 152201 4.04 3.87 20151016 152202 4.55 3.88 20151016 152203 5.05 3.88 20151016 152204 5.53 3.88 20151016 152205 6.06 3.88 20151016 152206 6.60 3.89 20151016 152207 7.14 3.89 20151016 152208 7.66 3.89 20151016 152209 8.22 3.89 20151016 152210 8.59 3.89 20151016 152211 8.82 3.89 20151016 152212 9.05 3.90 20151016 152213 9.31 3.90 20151016 152215 9.60 3.90 20151016 152216 9.91 3.91 20151016 152217 10.24 3.91 20151016 152218 10.65 3.92 20151016 152219 10.75 3.91 20151016 152220 10.74 3.90 20151016 152221 10.73 3.90 20151016 152222 10.73 3.89 20151016 152223 10.74 3.88 20151016 152224 10.76 3.87 20151016 152225 10.79 3.87 20151016 152226 10.83 3.86 20151016 152227 10.86 3.86 20151016 152228 10.89 3.85 20151016 152229 10.93 3.84 20151016 152230 10.95 3.83 20151016 152231 10.98 3.82 20151016 152232 11.01 3.82 20151016 152233 11.03 3.81 20151016 152235 11.05 3.80 20151016 152236 11.09 3.79 20151016 152237 11.13 3.79 20151016 152238 11.17 3.78 20151016 152239 11.21 3.78 20151016 152240 11.24 3.78 20151016 152241 11.28 3.78 20151016 152242 11.32 3.77 20151016 152243 11.35 3.77 20151016 152244 11.39 3.77 20151016 152245 11.42 3.77 20151016 152246 11.45 3.76 20151016 152247 11.47 3.76 20151016 152248 11.49 3.76 20151016 152249 11.51 3.76 20151016 152251 11.53 3.75 20151016 152252 11.53 3.75 20151016 152253 11.57 3.75 20151016 152254 11.61 3.76 20151016 152256 11.66 3.76 20151016 152257 11.70 3.76 20151016 152258 11.75 3.76 20151016 152259 11.79 3.77 20151016 152300 11.83 3.77 20151016 152301 11.88 3.77 20151016 152302 11.92 3.78 20151016 152303 11.96 3.79 20151016 152304 12.00 3.80 20151016 152305 12.04 3.81 20151016 152306 12.07 3.82 20151016 152307 12.11 3.83 20151016 152308 12.14 3.84 20151016 152309 12.18 3.85 20151016 152310 12.23 3.86 20151016 152311 12.28 3.87 20151016 152312 12.34 3.88 20151016 152313 12.39 3.89 20151016 152314 12.46 3.90 20151016 152315 12.52 3.91 20151016 152317 12.59 3.92 20151016 152318 12.68 3.93 20151016 152319 12.73 3.93 20151016 152320 12.77 3.93 20151016 152321 12.81 3.93 20151016 152322 12.85 3.94 20151016 152323 12.90 3.94 20151016 152324 12.94 3.94 20151016 152325 12.99 3.94 20151016 152326 13.04 3.94 20151016 152327 13.04 3.93 20151016 152328 12.98 3.92 20151016 152329 12.93 3.91 20151016 152330 12.87 3.90 20151016 152331 12.83 3.89 20151016 152332 12.77 3.88 20151016 152333 12.72 3.87 20151016 152334 12.68 3.86 20151016 152335 12.63 3.86 20151016 152336 12.59 3.86 20151016 152338 12.54 3.86 20151016 152339 12.50 3.85 20151016 152340 12.45 3.85 20151016 152341 12.41 3.85 20151016 152342 12.37 3.85 20151016 152343 12.33 3.85 20151016 152344 12.30 3.85 20151016 152345 12.31 3.85 20151016 152346 12.32 3.86 20151016 152347 12.32 3.86 20151016 152348 12.32 3.87 20151016 152349 12.32 3.87 20151016 152350 12.32 3.87 20151016 152351 12.31 3.88 20151016 152352 12.30 3.88 20151016 152353 12.33 3.88 20151016 152354 12.37 3.87 20151016 152355 12.40 3.87 20151016 152356 12.43 3.87 20151016 152357 12.46 3.87 20151016 152359 12.48 3.87 20151016 152400 12.51 3.86 20151016 152401 12.53 3.86 20151016 152402 12.46 3.85 20151016 152403 12.39 3.84 20151016 152404 12.33 3.83 20151016 152405 12.27 3.82 20151016 152406 12.21 3.80 20151016 152407 12.15 3.79 20151016 152408 12.10 3.78 20151016 152409 12.04 3.77 20151016 152410 12.02 3.76 20151016 152411 12.00 3.75 20151016 152412 11.97 3.74 20151016 152413 11.95 3.73 20151016 152414 11.93 3.72 20151016 152415 11.90 3.71 20151016 152416 11.87 3.70 20151016 152417 11.85 3.70 20151016 152418 11.87 3.69 20151016 152419 11.90 3.70 20151016 152421 11.94 3.70 20151016 152422 11.97 3.70 20151016 152423 12.01 3.70 20151016 152424 12.04 3.70 20151016 152425 12.06 3.70 20151016 152426 12.09 3.70 20151016 152427 12.12 3.70 20151016 152428 12.17 3.71 20151016 152429 12.22 3.71 20151016 152430 12.29 3.71 20151016 152431 12.35 3.72 20151016 152432 12.41 3.72 20151016 152433 12.48 3.73 20151016 152434 12.55 3.73 20151016 152435 12.61 3.73 20151016 152436 12.65 3.72 20151016 152437 12.69 3.72 20151016 152438 12.73 3.71 20151016 152439 12.77 3.70 20151016 152440 12.81 3.70 20151016 152441 12.84 3.69 20151016 152443 12.89 3.68 20151016 152444 12.91 3.67 20151016 152445 12.86 3.65 20151016 152446 12.82 3.64 20151016 152447 12.77 3.62 20151016 152448 12.73 3.60 20151016 152449 12.71 3.58 20151016 152450 12.68 3.56 20151016 152451 12.64 3.54 20151016 152452 12.57 3.52 20151016 152453 12.41 3.50 20151016 152454 12.25 3.47 20151016 152455 12.09 3.45 20151016 152456 11.93 3.42 20151016 152457 11.78 3.39 20151016 152458 11.60 3.36 20151016 152459 11.45 3.34 20151016 152500 11.30 3.31 20151016 152501 11.18 3.30 20151016 152502 11.05 3.28 20151016 152503 10.93 3.27 20151016 152505 10.79 3.25 20151016 152506 10.68 3.23 20151016 152507 10.56 3.21 20151016 152508 10.45 3.20 20151016 152509 10.34 3.18 20151016 152510 10.26 3.17 20151016 152511 10.18 3.16 20151016 152512 10.10 3.16 20151016 152513 10.04 3.15 20151016 152514 9.97 3.14 20151016 152515 9.90 3.13 20151016 152516 9.84 3.12 20151016 152517 9.79 3.12 20151016 152518 9.77 3.11 20151016 152519 9.75 3.11 20151016 152520 9.74 3.10 20151016 152521 9.72 3.10 20151016 152522 9.70 3.10 20151016 152523 9.68 3.10 20151016 152524 9.65 3.10 20151016 152525 9.63 3.09 20151016 152526 9.62 3.09 20151016 152528 9.62 3.09 20151016 152529 9.62 3.09 20151016 152530 9.63 3.09 20151016 152531 9.65 3.10 20151016 152532 9.65 3.10 20151016 152533 9.67 3.10 20151016 152534 9.69 3.10 20151016 152535 9.65 3.10 20151016 152536 9.58 3.09 20151016 152537 9.51 3.09 20151016 152538 9.44 3.08 20151016 152539 9.36 3.08 20151016 152540 9.27 3.08 20151016 152541 9.21 3.07 20151016 152542 9.13 3.07 20151016 152543 9.07 3.06 20151016 152544 9.02 3.06 20151016 152545 8.97 3.06 20151016 152546 8.91 3.05 20151016 152547 8.86 3.05 20151016 152548 8.81 3.05 20151016 152549 8.75 3.04 20151016 152551 8.70 3.04 20151016 152552 8.66 3.04 20151016 152553 8.61 3.03 20151016 152554 8.56 3.03 20151016 152555 8.52 3.03 20151016 152556 8.46 3.03 20151016 152557 8.42 3.02 20151016 152558 8.37 3.02 20151016 152559 8.33 3.02 20151016 152600 8.27 3.01 20151016 152601 8.25 3.01 20151016 152602 8.23 3.01 20151016 152603 8.21 3.01 20151016 152604 8.18 3.01 20151016 152605 8.16 3.00 20151016 152606 8.12 3.00 20151016 152607 8.09 3.00 20151016 152608 8.05 3.00 20151016 152609 8.02 3.00 20151016 152610 7.99 2.99 20151016 152611 7.96 2.99 20151016 152612 7.93 2.99 20151016 152614 7.91 2.99 20151016 152615 7.88 2.98 20151016 152616 7.85 2.98 20151016 152617 7.83 2.98 20151016 152618 7.74 2.98 20151016 152619 7.64 2.97 20151016 152620 7.55 2.97 20151016 152621 7.45 2.97 20151016 152622 7.34 2.96 20151016 152623 7.26 2.96 20151016 152624 7.17 2.96 20151016 152625 7.09 2.95 20151016 152626 7.00 2.95 20151016 152627 6.89 2.95 20151016 152628 6.77 2.94 20151016 152629 6.67 2.94 20151016 152630 6.56 2.94 20151016 152631 6.46 2.93 20151016 152632 6.35 2.93 20151016 152633 6.25 2.93 20151016 152634 6.15 2.92 20151016 152635 6.02 2.92 20151016 152636 5.92 2.92 20151016 152638 5.82 2.92 20151016 152639 5.72 2.91 20151016 152640 5.62 2.91 20151016 152641 5.52 2.91 20151016 152642 5.40 2.91 20151016 152643 5.30 2.91 20151016 152644 5.20 2.91 20151016 152645 5.11 2.91 20151016 152646 5.01 2.91 20151016 152647 4.92 2.90 20151016 152648 4.83 2.90 20151016 152649 4.72 2.90 20151016 152650 4.64 2.90 20151016 152651 4.57 2.90 20151016 152652 4.52 2.90 20151016 152653 4.48 2.90 20151016 152654 4.44 2.90 20151016 152655 4.39 2.90 20151016 152656 4.34 2.91 20151016 152657 4.30 2.91 20151016 152658 4.26 2.91 20151016 152659 4.21 2.91 20151016 152700 4.09 2.91 20151016 152702 3.98 2.91 20151016 152703 3.86 2.91 20151016 152704 3.77 2.91 20151016 152705 3.68 2.91 20151016 152706 3.60 2.91 20151016 152707 3.53 2.91 20151016 152708 3.46 2.91 20151016 152709 3.22 2.90 20151016 152710 2.91 2.91 20151016 152711 2.67 2.90 20151016 152712 2.42 2.90 20151016 152713 2.18 2.90 20151016 152714 1.94 2.90 20151016 152715 1.69 2.90 20151016 152716 1.46 2.90 20151016 152717 1.26 2.90 20151016 152718 1.15 2.90 20151016 152719 1.10 2.90 20151016 152720 1.12 2.90 20151016 152721 1.19 2.90 20151016 152722 1.34 2.90 20151016 152723 1.55 2.90 20151016 152724 1.77 2.90 20151016 152726 1.97 2.90 20151016 152727 2.18 2.90 20151016 152728 2.38 2.90 20151016 152729 2.58 2.90 20151016 152730 2.81 2.90 20151016 152731 3.05 2.90 20151016 152732 3.28 2.90 20151016 152733 3.49 2.90 20151016 152734 3.66 2.90 20151016 152735 3.80 2.90 20151016 152736 3.95 2.90 20151016 152737 4.09 2.90 20151016 152738 4.25 2.90 20151016 152739 4.40 2.90 20151016 152740 4.53 2.90 20151016 152741 4.68 2.90 20151016 152742 4.84 2.90 20151016 152743 5.03 2.90 20151016 152744 5.24 2.90 20151016 152745 5.44 2.90 20151016 152746 5.62 2.91 20151016 152747 5.81 2.91 20151016 152748 5.99 2.91 20151016 152749 6.18 2.91 20151016 152751 6.34 2.91 20151016 152752 6.45 2.91 20151016 152753 6.56 2.91 20151016 152754 6.67 2.91 20151016 152755 6.79 2.91 20151016 152756 6.90 2.91 20151016 152757 7.03 2.92 20151016 152758 7.16 2.92 20151016 152759 7.27 2.92 20151016 152800 7.27 2.91 20151016 152801 7.26 2.91 20151016 152802 7.25 2.90 20151016 152803 7.25 2.90 20151016 152804 7.26 2.89 20151016 152805 7.27 2.89 20151016 152806 7.29 2.88 20151016 152807 7.32 2.88 20151016 152808 7.32 2.87 20151016 152809 7.33 2.86 20151016 152810 7.33 2.86 20151016 152811 7.35 2.85 20151016 152812 7.36 2.84 20151016 152813 7.37 2.84 20151016 152814 7.38 2.83 20151016 152815 7.40 2.82 20151016 152817 7.51 2.82 20151016 152818 7.62 2.82 20151016 152819 7.71 2.81 20151016 152820 7.80 2.81 20151016 152821 7.88 2.80 20151016 152822 7.93 2.80 20151016 152823 7.99 2.80 20151016 152824 8.02 2.79 20151016 152825 7.97 2.78 20151016 152826 7.92 2.76 20151016 152827 7.91 2.75 20151016 152828 7.94 2.73 20151016 152829 7.98 2.72 20151016 152830 8.09 2.71 20151016 152831 8.18 2.70 20151016 152832 8.36 2.69 20151016 152833 7.86 2.67 20151016 152834 7.30 2.66 20151016 152835 6.68 2.64 20151016 152836 6.06 2.63 20151016 152837 5.45 2.61 20151016 152838 4.93 2.60 20151016 152839 4.39 2.58 20151016 152840 3.88 2.56 20151016 152841 3.27 2.55 20151016 152843 2.73 2.53 20151016 152844 2.15 2.51 20151016 152845 1.78 2.49 20151016 152846 1.57 2.48 20151016 152847 1.66 2.46 20151016 152848 2.11 2.44 20151016 152849 2.57 2.42 20151016 152850 2.90 2.41 20151016 152851 2.89 2.40 20151016 152852 3.01 2.38 20151016 152853 3.16 2.37 20151016 152854 3.33 2.36 20151016 152855 3.55 2.35 20151016 152856 3.77 2.33 20151016 152857 4.05 2.32 20151016 152858 4.21 2.31 20151016 152859 4.09 2.31 20151016 152900 3.98 2.31 20151016 152901 3.85 2.30 20151016 152902 3.74 2.30 20151016 152903 3.65 2.30 20151016 152904 3.56 2.29 20151016 152905 3.48 2.29 20151016 152906 3.43 2.28 20151016 152907 3.41 2.26 20151016 152909 3.39 2.24 20151016 152910 3.36 2.22 20151016 152911 3.34 2.19 20151016 152912 3.33 2.18 20151016 152913 3.32 2.16 20151016 152914 3.31 2.14 20151016 152915 3.30 2.12 20151016 152916 3.40 2.11 20151016 152917 3.48 2.10 20151016 152918 3.55 2.10 20151016 152919 3.63 2.09 20151016 152920 3.69 2.08 20151016 152921 3.77 2.08 20151016 152922 3.85 2.07 20151016 152923 3.92 2.06 20151016 152924 3.98 2.08 20151016 152925 4.03 2.09 20151016 152926 4.10 2.11 20151016 152927 4.16 2.12 20151016 152928 4.22 2.14 20151016 152929 4.30 2.15 20151016 152930 4.37 2.16 20151016 152931 4.42 2.17 20151016 152932 4.46 2.17 20151016 152933 4.49 2.16 20151016 152935 4.53 2.15 20151016 152936 4.57 2.14 20151016 152937 4.62 2.12 20151016 152938 4.68 2.11 20151016 152939 4.73 2.09 20151016 152940 4.79 2.08 20151016 152941 4.82 2.07 20151016 152942 4.84 2.07 20151016 152943 4.86 2.06 20151016 152944 4.88 2.06 20151016 152945 4.91 2.06 20151016 152946 4.93 2.05 20151016 152947 4.96 2.05 20151016 152948 4.98 2.05 20151016 152949 5.01 2.04 20151016 152950 5.03 2.03 20151016 152951 5.05 2.01 20151016 152952 5.08 2.00 20151016 152953 5.10 1.99 20151016 152954 5.13 1.98 20151016 152955 5.15 1.96 20151016 152956 5.17 1.95 20151016 152957 5.20 1.94 20151016 152958 5.24 1.95 20151016 152959 5.26 1.95 20151016 153000 5.30 1.95 20151016 153001 5.33 1.95 20151016 153003 5.36 1.96 20151016 153004 5.39 1.96 20151016 153005 5.42 1.97 20151016 153006 5.45 1.97 20151016 153007 5.46 1.98 20151016 153008 5.48 1.98 20151016 153009 5.50 1.98 20151016 153010 5.52 1.98 20151016 153011 5.54 1.98 20151016 153012 5.56 1.98 20151016 153013 5.58 1.98 20151016 153014 5.60 1.98 20151016 153015 5.64 1.98 20151016 153016 5.68 1.98 20151016 153017 5.72 1.98 20151016 153018 5.76 1.99 20151016 153019 5.80 1.99 20151016 153020 5.84 1.99 20151016 153021 5.89 1.99 20151016 153022 5.93 1.99 20151016 153023 5.97 2.00 20151016 153024 6.01 2.01 20151016 153025 6.05 2.02 20151016 153026 6.10 2.03 20151016 153027 6.14 2.04 20151016 153028 6.18 2.04 20151016 153030 6.22 2.05 20151016 153031 6.26 2.06 20151016 153032 6.27 2.06 20151016 153033 6.27 2.06 20151016 153034 6.27 2.05 20151016 153035 6.27 2.05 20151016 153036 6.27 2.05 20151016 153037 6.26 2.04 20151016 153038 6.26 2.04 20151016 153039 6.26 2.04 20151016 153040 6.24 2.04 20151016 153041 6.21 2.04 20151016 153042 6.19 2.04 20151016 153043 6.17 2.04 20151016 153044 6.16 2.04 20151016 153045 6.13 2.05 20151016 153046 6.12 2.05 20151016 153047 6.10 2.05 20151016 153048 6.09 2.05 20151016 153049 6.08 2.05 20151016 153050 6.08 2.05 20151016 153051 6.07 2.04 20151016 153052 6.07 2.04 20151016 153053 6.08 2.04 20151016 153054 6.08 2.04 20151016 153055 6.09 2.04 20151016 153056 6.10 2.04 20151016 153058 6.12 2.03 20151016 153059 6.14 2.03 20151016 153100 6.16 2.02 20151016 153101 6.19 2.02 20151016 153102 6.21 2.02 20151016 153103 6.24 2.01 20151016 153104 6.26 2.01 20151016 153105 6.27 2.00 20151016 153106 6.26 1.99 20151016 153107 6.24 1.99 20151016 153108 6.23 1.98 20151016 153109 6.22 1.97 20151016 153110 6.20 1.97 20151016 153111 6.18 1.96 20151016 153112 6.17 1.95 20151016 153113 6.16 1.94 20151016 153114 6.17 1.94 20151016 153115 6.18 1.93 20151016 153116 6.19 1.92 20151016 153117 6.20 1.91 20151016 153118 6.21 1.90 20151016 153119 6.22 1.89 20151016 153120 6.24 1.88 20151016 153121 6.25 1.87 20151016 153122 6.26 1.86 20151016 153123 6.28 1.86 20151016 153124 6.30 1.84 20151016 153125 6.31 1.83 20151016 153127 6.32 1.82 20151016 153128 6.33 1.82 20151016 153129 6.34 1.81 20151016 153130 6.34 1.80 20151016 153131 6.32 1.78 20151016 153132 6.29 1.77 20151016 153133 6.27 1.76 20151016 153134 6.25 1.74 20151016 153135 6.22 1.73 20151016 153136 6.20 1.72 20151016 153137 6.18 1.71 20151016 153138 6.17 1.69 20151016 153139 6.14 1.68 20151016 153140 6.11 1.66 20151016 153141 6.08 1.64 20151016 153142 6.05 1.63 20151016 153143 6.03 1.61 20151016 153144 6.00 1.59 20151016 153145 5.98 1.58 20151016 153146 5.95 1.56 20151016 153147 5.94 1.55 20151016 153148 5.94 1.55 20151016 153149 5.95 1.55 20151016 153150 5.95 1.55 20151016 153151 5.95 1.55 20151016 153152 5.96 1.55 20151016 153153 5.96 1.54 20151016 153154 5.96 1.54 20151016 153156 5.98 1.54 20151016 153157 6.02 1.54 20151016 153158 6.05 1.54 20151016 153159 6.09 1.53 20151016 153200 6.13 1.53 20151016 153201 6.17 1.53 20151016 153202 6.21 1.53 20151016 153203 6.25 1.53 20151016 153204 6.29 1.53 20151016 153205 6.29 1.55 20151016 153206 6.30 1.56 20151016 153207 6.31 1.58 20151016 153208 6.32 1.59 20151016 153209 6.33 1.61 20151016 153210 6.34 1.62 20151016 153211 6.34 1.63 20151016 153212 6.35 1.64 20151016 153213 6.35 1.64 20151016 153214 6.35 1.64 20151016 153215 6.34 1.64 20151016 153216 6.34 1.64 20151016 153217 6.34 1.64 20151016 153218 6.34 1.64 20151016 153219 6.34 1.64 20151016 153220 6.34 1.65 20151016 153221 6.34 1.66 20151016 153222 6.34 1.67 20151016 153223 6.33 1.69 20151016 153225 6.34 1.70 20151016 153226 6.34 1.71 20151016 153227 6.34 1.72 20151016 153228 6.35 1.73 20151016 153229 6.36 1.74 20151016 153230 6.38 1.75 20151016 153231 6.42 1.76 20151016 153232 6.44 1.76 20151016 153233 6.48 1.77 20151016 153234 6.51 1.77 20151016 153235 6.53 1.78 20151016 153236 6.57 1.78 20151016 153237 6.60 1.79 20151016 153238 6.62 1.80 20151016 153239 6.64 1.81 20151016 153240 6.66 1.81 20151016 153241 6.67 1.82 20151016 153242 6.67 1.83 20151016 153243 6.68 1.84 20151016 153244 6.68 1.84 20151016 153245 6.68 1.85 20151016 153246 6.68 1.86 20151016 153247 6.67 1.86 20151016 153248 6.66 1.87 20151016 153249 6.65 1.87 20151016 153250 6.63 1.88 20151016 153251 6.62 1.88 20151016 153252 6.61 1.89 20151016 153253 6.61 1.89 20151016 153255 6.58 1.89 20151016 153256 6.54 1.90 20151016 153257 6.50 1.90 20151016 153258 6.46 1.90 20151016 153259 6.43 1.90 20151016 153300 6.39 1.90 20151016 153301 6.35 1.90 20151016 153302 6.31 1.90 20151016 153303 6.29 1.90 20151016 153304 6.27 1.90 20151016 153305 6.27 1.90 20151016 153306 6.25 1.90 20151016 153307 6.24 1.90 20151016 153308 6.23 1.90 20151016 153309 6.22 1.90 20151016 153310 6.21 1.90 20151016 153311 6.19 1.90 20151016 153312 6.13 1.90 20151016 153314 6.01 1.90 20151016 153315 5.95 1.90 20151016 153316 5.87 1.90 20151016 153317 5.81 1.90 20151016 153318 5.75 1.90 20151016 153319 5.68 1.90 20151016 153320 5.67 1.91 20151016 153321 5.66 1.91 20151016 153322 5.65 1.91 20151016 153323 5.63 1.91 20151016 153325 5.62 1.91 20151016 153326 5.61 1.91 20151016 153327 5.60 1.91 20151016 153328 5.58 1.91 20151016 153329 5.61 1.92 20151016 153330 5.65 1.92 20151016 153331 5.69 1.92 20151016 153332 5.74 1.93 20151016 153333 5.79 1.93 20151016 153334 5.83 1.93 20151016 153335 5.88 1.94 20151016 153336 5.92 1.94 20151016 153337 5.91 1.94 20151016 153338 5.87 1.94 20151016 153339 5.83 1.94 20151016 153340 5.79 1.94 20151016 153341 5.76 1.94 20151016 153342 5.72 1.94 20151016 153343 5.69 1.94 20151016 153344 5.67 1.94 20151016 153345 5.62 1.94 20151016 153346 5.56 1.94 20151016 153347 5.50 1.95 20151016 153348 5.45 1.95 20151016 153349 5.40 1.95 20151016 153350 5.36 1.95 20151016 153351 5.31 1.95 20151016 153352 5.27 1.95 20151016 153353 5.24 1.96 20151016 153354 5.23 1.96 20151016 153356 5.22 1.96 20151016 153357 5.22 1.96 20151016 153358 5.21 1.96 20151016 153359 5.21 1.97 20151016 153400 5.21 1.97 20151016 153401 5.21 1.97 20151016 153402 5.21 1.97 20151016 153403 5.19 1.98 20151016 153404 5.19 1.98 20151016 153405 5.17 1.98 20151016 153406 5.15 1.98 20151016 153407 5.14 1.98 20151016 153408 5.12 1.99 20151016 153409 5.11 1.99 20151016 153410 5.11 1.99 20151016 153411 5.13 1.99 20151016 153412 5.17 2.00 20151016 153413 5.20 2.00 20151016 153414 5.23 2.00 20151016 153415 5.27 2.01 20151016 153416 5.30 2.01 20151016 153417 5.33 2.01 20151016 153418 5.38 2.02 20151016 153419 5.44 2.02 20151016 153420 5.50 2.02 20151016 153421 5.57 2.03 20151016 153422 5.63 2.03 20151016 153423 5.70 2.03 20151016 153424 5.78 2.04 20151016 153425 5.85 2.04 20151016 153427 5.92 2.04 20151016 153428 5.98 2.05 20151016 153429 6.02 2.05 20151016 153430 6.06 2.05 20151016 153431 6.11 2.06 20151016 153432 6.15 2.06 20151016 153433 6.20 2.06 20151016 153434 6.26 2.07 20151016 153435 6.30 2.07 20151016 153436 6.33 2.07 20151016 153437 6.37 2.08 20151016 153438 6.40 2.08 20151016 153439 6.44 2.08 20151016 153440 6.47 2.08 20151016 153441 6.49 2.08 20151016 153442 6.53 2.08 20151016 153443 6.55 2.08 20151016 153444 6.57 2.08 20151016 153445 6.60 2.09 20151016 153446 6.61 2.09 20151016 153447 6.62 2.09 20151016 153448 6.64 2.09 20151016 153449 6.65 2.09 20151016 153450 6.66 2.09 20151016 153451 6.68 2.09 20151016 153452 6.69 2.09 20151016 153453 6.69 2.09 20151016 153454 6.70 2.09 20151016 153455 6.70 2.09 20151016 153456 6.69 2.09 20151016 153458 6.70 2.09 20151016 153459 6.70 2.09 20151016 153500 6.69 2.08 20151016 153501 6.70 2.08 20151016 153502 6.69 2.08 20151016 153503 6.69 2.08 20151016 153504 6.69 2.08 20151016 153505 6.68 2.08 20151016 153506 6.68 2.08 20151016 153507 6.68 2.08 20151016 153508 6.67 2.08 20151016 153509 6.68 2.07 20151016 153510 6.67 2.07 20151016 153511 6.67 2.07 20151016 153512 6.68 2.07 20151016 153513 6.67 2.07 20151016 153514 6.67 2.07 20151016 153515 6.68 2.07 20151016 153516 6.68 2.07 20151016 153517 6.68 2.07 20151016 153518 6.66 2.07 20151016 153519 6.63 2.07 20151016 153520 6.59 2.07 20151016 153521 6.56 2.07 20151016 153522 6.53 2.07 20151016 153523 6.50 2.07 20151016 153524 6.47 2.07 20151016 153525 6.43 2.06 20151016 153526 6.39 2.06 20151016 153527 6.35 2.07 20151016 153528 6.31 2.07 20151016 153530 6.27 2.07 20151016 153531 6.23 2.07 20151016 153532 6.19 2.07 20151016 153533 6.16 2.07 20151016 153534 6.12 2.07 20151016 153535 6.11 2.07 20151016 153536 6.12 2.07 20151016 153537 6.13 2.07 20151016 153538 6.14 2.07 20151016 153539 6.15 2.07 20151016 153540 6.17 2.07 20151016 153541 6.18 2.07 20151016 153542 6.21 2.07 20151016 153543 6.24 2.07 20151016 153544 6.29 2.07 20151016 153545 6.35 2.07 20151016 153546 6.40 2.07 20151016 153547 6.46 2.07 20151016 153548 6.52 2.08 20151016 153549 6.58 2.08 20151016 153550 6.64 2.08 20151016 153551 6.69 2.08 20151016 153552 6.65 2.08 20151016 153553 6.62 2.08 20151016 153554 6.58 2.07 20151016 153555 6.54 2.07 20151016 153556 6.50 2.07 20151016 153557 6.46 2.07 20151016 153558 6.42 2.07 20151016 153559 6.37 2.07 20151016 153601 6.25 2.07 20151016 153602 6.14 2.06 20151016 153603 6.04 2.06 20151016 153606 5.76 2.05 20151016 153607 5.66 2.04 20151016 153608 5.58 2.04 20151016 153609 5.56 2.04 20151016 153610 5.55 2.04 20151016 153611 5.55 2.03 20151016 153612 5.54 2.03 20151016 153613 5.54 2.03 20151016 153614 5.54 2.03 20151016 153615 5.54 2.03 20151016 153616 5.54 2.02 20151016 153617 5.52 2.02 20151016 153618 5.49 2.02 20151016 153619 5.46 2.02 20151016 153620 5.44 2.02 20151016 153621 5.41 2.01 20151016 153622 5.39 2.01 20151016 153623 5.37 2.01 20151016 153624 5.34 2.01 20151016 153625 5.33 2.01 20151016 153626 5.31 2.01 20151016 153627 5.30 2.00 20151016 153628 5.30 2.00 20151016 153629 5.29 2.00 20151016 153630 5.28 2.00 20151016 153631 5.29 2.00 20151016 153633 5.29 2.00 20151016 153634 5.26 2.00 20151016 153635 5.23 2.00 20151016 153636 5.19 1.99 20151016 153637 5.16 1.99 20151016 153638 5.11 1.99 20151016 153639 5.07 1.99 20151016 153640 5.04 1.99 20151016 153641 5.00 1.99 20151016 153642 4.97 1.98 20151016 153643 4.92 1.98 20151016 153644 4.88 1.98 20151016 153645 4.85 1.97 20151016 153646 4.80 1.97 20151016 153647 4.77 1.97 20151016 153648 4.72 1.97 20151016 153649 4.69 1.96 20151016 153650 4.65 1.96 20151016 153651 4.54 1.96 20151016 153652 4.45 1.96 20151016 153653 4.36 1.95 20151016 153654 4.25 1.95 20151016 153655 4.16 1.95 20151016 153656 4.08 1.95 20151016 153657 3.97 1.94 20151016 153658 3.88 1.94 20151016 153659 3.81 1.94 20151016 153700 3.75 1.93 20151016 153701 3.69 1.93 20151016 153702 3.61 1.93 20151016 153703 3.56 1.92 20151016 153705 3.50 1.92 20151016 153706 3.43 1.92 20151016 153707 3.38 1.91 20151016 153708 3.37 1.91 20151016 153709 3.37 1.91 20151016 153710 3.38 1.91 20151016 153711 3.37 1.91 20151016 153712 3.38 1.90 20151016 153713 3.39 1.90 20151016 153714 3.38 1.90 20151016 153715 3.38 1.90 20151016 153716 3.35 1.90 20151016 153717 3.28 1.90 20151016 153718 3.23 1.90 20151016 153719 3.16 1.90 20151016 153720 3.13 1.89 20151016 153721 3.09 1.89 20151016 153722 3.05 1.89 20151016 153723 3.02 1.89 20151016 153724 3.02 1.89 20151016 153725 3.06 1.89 20151016 153726 3.09 1.88 20151016 153727 3.13 1.88 20151016 153728 3.16 1.88 20151016 153729 3.19 1.88 20151016 153730 3.23 1.87 20151016 153731 3.27 1.87 20151016 153732 3.33 1.87 20151016 153733 3.47 1.87 20151016 153734 3.60 1.87 20151016 153735 3.72 1.87 20151016 153736 3.84 1.86 20151016 153738 3.96 1.86 20151016 153739 4.08 1.86 20151016 153740 4.19 1.86 20151016 153741 4.29 1.86 20151016 153742 4.36 1.86 20151016 153743 4.45 1.86 20151016 153744 4.53 1.86 20151016 153745 4.62 1.86 20151016 153746 4.71 1.86 20151016 153747 4.80 1.86 20151016 153748 4.89 1.86 20151016 153749 4.98 1.86 20151016 153750 5.01 1.86 20151016 153751 5.05 1.86 20151016 153752 5.09 1.86 20151016 153753 5.14 1.87 20151016 153754 5.20 1.87 20151016 153755 5.27 1.87 20151016 153756 5.34 1.87 20151016 153757 5.41 1.87 20151016 153758 5.41 1.87 20151016 153759 5.38 1.86 20151016 153800 5.36 1.86 20151016 153801 5.33 1.86 20151016 153802 5.31 1.86 20151016 153803 5.28 1.85 20151016 153804 5.25 1.85 20151016 153805 5.23 1.85 20151016 153807 5.24 1.85 20151016 153808 5.25 1.85 20151016 153810 5.26 1.85 20151016 153811 5.27 1.85 20151016 153812 5.27 1.85 20151016 153813 5.28 1.85 20151016 153816 5.27 1.85 20151016 153817 5.28 1.85 20151016 153818 5.28 1.85 20151016 153819 5.27 1.85 20151016 153820 5.28 1.85 20151016 153821 5.27 1.85 20151016 153822 5.28 1.85 20151016 153823 5.29 1.85 20151016 153824 5.31 1.85 20151016 153826 5.35 1.85 20151016 153827 5.38 1.85 20151016 153828 5.41 1.85 20151016 153829 5.43 1.85 20151016 153831 5.47 1.85 20151016 153832 5.48 1.85 20151016 153833 5.49 1.85 20151016 153834 5.49 1.85 20151016 153835 5.50 1.85 20151016 153836 5.51 1.85 20151016 153837 5.53 1.86 20151016 153838 5.55 1.86 20151016 153839 5.56 1.86 20151016 153840 5.55 1.86 20151016 153841 5.53 1.86 20151016 153843 5.51 1.86 20151016 153844 5.50 1.85 20151016 153845 5.48 1.85 20151016 153846 5.47 1.85 20151016 153847 5.45 1.85 20151016 153848 5.44 1.85 20151016 153849 5.45 1.85 20151016 153850 5.45 1.85 20151016 153851 5.46 1.85 20151016 153852 5.46 1.85 20151016 153853 5.47 1.85 20151016 153854 5.47 1.85 20151016 153855 5.48 1.85 20151016 153856 5.49 1.85 20151016 153857 5.49 1.85 20151016 153858 5.50 1.85 20151016 153859 5.50 1.84 20151016 153900 5.51 1.84 20151016 153901 5.52 1.84 20151016 153902 5.52 1.84 20151016 153903 5.53 1.84 20151016 153904 5.53 1.84 20151016 153905 5.53 1.84 20151016 153906 5.50 1.84 20151016 153907 5.49 1.84 20151016 153908 5.48 1.83 20151016 153909 5.45 1.83 20151016 153910 5.43 1.83 20151016 153911 5.42 1.83 20151016 153912 5.41 1.83 20151016 153913 5.40 1.82 20151016 153915 5.39 1.82 20151016 153916 5.39 1.82 20151016 153917 5.38 1.82 20151016 153918 5.38 1.82 20151016 153919 5.37 1.82 20151016 153920 5.37 1.82 20151016 153921 5.37 1.82 20151016 153922 5.37 1.82 20151016 153923 5.39 1.82 20151016 153924 5.41 1.82 20151016 153925 5.43 1.81 20151016 153926 5.45 1.81 20151016 153927 5.48 1.81 20151016 153928 5.50 1.81 20151016 153929 5.53 1.80 20151016 153930 5.57 1.80 20151016 153931 5.57 1.80 20151016 153932 5.57 1.80 20151016 153933 5.57 1.80 20151016 153934 5.57 1.80 20151016 153935 5.57 1.80 20151016 153936 5.57 1.80 20151016 153937 5.57 1.80 20151016 153938 5.57 1.80 20151016 153939 5.55 1.80 20151016 153940 5.52 1.79 20151016 153941 5.50 1.79 20151016 153942 5.48 1.79 20151016 153943 5.46 1.79 20151016 153944 5.44 1.79 20151016 153945 5.43 1.79 20151016 153947 5.42 1.79 20151016 153948 5.38 1.79 20151016 153949 5.34 1.79 20151016 153950 5.29 1.79 20151016 153951 5.25 1.79 20151016 153952 5.21 1.79 20151016 153953 5.18 1.79 20151016 153954 5.14 1.79 20151016 153955 5.10 1.79 20151016 153956 5.06 1.79 20151016 153957 5.00 1.78 20151016 153958 4.95 1.78 20151016 153959 4.90 1.78 20151016 154000 4.84 1.78 20151016 154001 4.79 1.77 20151016 154002 4.74 1.77 20151016 154003 4.68 1.77 20151016 154004 4.63 1.77 20151016 154005 4.58 1.76 20151016 154006 4.52 1.76 20151016 154007 4.47 1.76 20151016 154008 4.43 1.76 20151016 154009 4.38 1.76 20151016 154010 4.34 1.75 20151016 154011 4.30 1.75 20151016 154012 4.26 1.75 20151016 154013 4.27 1.75 20151016 154014 4.28 1.74 20151016 154015 4.30 1.74 20151016 154016 4.31 1.74 20151016 154017 4.32 1.73 20151016 154019 4.34 1.73 20151016 154020 4.36 1.73 20151016 154021 4.38 1.72 20151016 154022 4.36 1.72 20151016 154023 4.35 1.72 20151016 154024 4.33 1.72 20151016 154025 4.32 1.72 20151016 154026 4.30 1.72 20151016 154027 4.29 1.72 20151016 154028 4.28 1.72 20151016 154029 4.26 1.72 20151016 154030 4.25 1.71 20151016 154031 4.23 1.71 20151016 154032 4.22 1.71 20151016 154033 4.20 1.71 20151016 154034 4.19 1.71 20151016 154035 4.18 1.71 20151016 154036 4.18 1.71 20151016 154037 4.17 1.71 20151016 154038 4.21 1.71 20151016 154039 4.26 1.71 20151016 154040 4.33 1.71 20151016 154041 4.40 1.71 20151016 154042 4.49 1.71 20151016 154043 4.57 1.72 20151016 154044 4.66 1.72 20151016 154045 4.75 1.72 20151016 154046 4.84 1.72 20151016 154047 4.90 1.72 20151016 154048 4.96 1.73 20151016 154050 5.01 1.73 20151016 154051 5.08 1.73 20151016 154052 5.13 1.74 20151016 154053 5.19 1.74 20151016 154054 5.23 1.74 20151016 154055 5.26 1.74 20151016 154056 5.18 1.75 20151016 154057 5.10 1.75 20151016 154058 5.02 1.75 20151016 154059 4.95 1.75 20151016 154100 4.87 1.76 20151016 154101 4.78 1.76 20151016 154102 4.71 1.76 20151016 154103 4.64 1.77 20151016 154104 4.63 1.78 20151016 154105 4.61 1.79 20151016 154106 4.60 1.79 20151016 154107 4.59 1.80 20151016 154108 4.58 1.81 20151016 154109 4.57 1.82 20151016 154110 4.55 1.83 20151016 154111 4.55 1.84 20151016 154112 4.50 1.85 20151016 154113 4.45 1.86 20151016 154114 4.40 1.88 20151016 154115 4.35 1.89 20151016 154116 4.29 1.90 20151016 154117 4.24 1.91 20151016 154118 4.18 1.93 20151016 154119 4.12 1.94 20151016 154120 3.95 1.96 20151016 154122 3.73 1.97 20151016 154123 3.51 1.98 20151016 154124 3.30 2.00 20151016 154125 3.08 2.01 20151016 154126 2.87 2.02 20151016 154127 2.65 2.04 20151016 154128 2.44 2.05 20151016 154129 2.27 2.07 20151016 154130 2.21 2.08 20151016 154131 2.16 2.10 20151016 154132 2.10 2.11 20151016 154133 2.05 2.13 20151016 154134 2.00 2.14 20151016 154135 1.95 2.16 20151016 154136 1.90 2.17 20151016 154137 1.85 2.18 20151016 154138 1.83 2.20 20151016 154139 1.80 2.22 20151016 154140 1.78 2.23 20151016 154141 1.76 2.24 20151016 154142 1.73 2.26 20151016 154143 1.71 2.27 20151016 154144 1.69 2.29 20151016 154145 1.66 2.30 20151016 154146 1.59 2.32 20151016 154147 1.51 2.33 20151016 154148 1.45 2.34 20151016 154149 1.39 2.36 20151016 154150 1.34 2.37 20151016 154151 1.29 2.38 20151016 154153 1.25 2.39 20151016 154154 1.22 2.41 20151016 154155 1.19 2.42 20151016 154156 1.21 2.43 20151016 154157 1.30 2.45 20151016 154158 1.42 2.46 20151016 154159 1.57 2.47 20151016 154200 1.75 2.49 20151016 154201 1.95 2.50 20151016 154202 2.17 2.51 20151016 154203 2.12 2.53 20151016 154204 2.01 2.54 20151016 154205 1.97 2.55 20151016 154206 2.03 2.57 20151016 154207 2.23 2.58 20151016 154208 2.49 2.60 20151016 154209 2.82 2.61 20151016 154210 3.19 2.63 20151016 154211 3.56 2.64 20151016 154212 3.90 2.66 20151016 154213 4.25 2.67 20151016 154214 4.58 2.69 20151016 154215 4.93 2.70 20151016 154216 5.32 2.72 20151016 154217 5.64 2.74 20151016 154218 5.95 2.75 20151016 154219 6.12 2.77 20151016 154220 6.01 2.79 20151016 154221 5.91 2.80 20151016 154222 5.81 2.82 20151016 154224 5.72 2.83 20151016 154225 5.63 2.85 20151016 154226 5.55 2.86 20151016 154227 5.46 2.88 20151016 154228 5.40 2.90 20151016 154229 5.36 2.91 20151016 154230 5.31 2.93 20151016 154231 5.27 2.94 20151016 154232 5.22 2.96 20151016 154233 5.18 2.98 20151016 154234 5.14 2.99 20151016 154235 5.10 3.01 20151016 154236 5.05 3.03 20151016 154237 4.88 3.04 20151016 154238 4.73 3.06 20151016 154239 4.57 3.07 20151016 154240 4.41 3.09 20151016 154241 4.26 3.10 20151016 154242 4.10 3.12 20151016 154243 3.96 3.13 20151016 154244 3.81 3.14 20151016 154245 3.76 3.16 20151016 154246 3.76 3.18 20151016 154247 3.77 3.19 20151016 154248 3.77 3.20 20151016 154249 3.78 3.22 20151016 154250 3.78 3.23 20151016 154251 3.79 3.24 20151016 154252 3.79 3.26 20151016 154253 3.79 3.27 20151016 154255 3.78 3.28 20151016 154256 3.76 3.30 20151016 154257 3.75 3.31 20151016 154258 3.74 3.32 20151016 154259 3.73 3.33 20151016 154300 3.71 3.34 20151016 154301 3.71 3.35 20151016 154302 3.69 3.36 20151016 154303 3.66 3.37 20151016 154304 3.64 3.38 20151016 154305 3.61 3.39 20151016 154306 3.59 3.40 20151016 154307 3.57 3.41 20151016 154308 3.54 3.41 20151016 154309 3.52 3.42 20151016 154310 3.51 3.43 20151016 154311 3.53 3.44 20151016 154312 3.56 3.44 20151016 154313 3.59 3.45 20151016 154314 3.63 3.46 20151016 154315 3.66 3.46 20151016 154316 3.71 3.47 20151016 154317 3.76 3.48 20151016 154318 3.80 3.48 20151016 154319 3.89 3.49 20151016 154320 3.98 3.49 20151016 154321 4.06 3.50 20151016 154322 4.16 3.50 20151016 154323 4.24 3.50 20151016 154325 4.33 3.51 20151016 154326 4.42 3.51 20151016 154327 4.53 3.52 20151016 154328 4.60 3.52 20151016 154329 4.68 3.52 20151016 154330 4.75 3.53 20151016 154331 4.82 3.53 20151016 154332 4.89 3.53 20151016 154333 4.96 3.53 20151016 154334 5.02 3.54 20151016 154335 5.09 3.54 20151016 154336 5.13 3.54 20151016 154337 5.13 3.55 20151016 154338 5.12 3.55 20151016 154339 5.12 3.55 20151016 154340 5.12 3.55 20151016 154341 5.11 3.56 20151016 154342 5.11 3.56 20151016 154343 5.11 3.56 20151016 154344 5.11 3.56 20151016 154345 5.12 3.56 20151016 154346 5.13 3.57 20151016 154347 5.14 3.57 20151016 154348 5.15 3.57 20151016 154349 5.16 3.57 20151016 154350 5.18 3.57 20151016 154351 5.18 3.57 20151016 154352 5.19 3.57 20151016 154353 5.18 3.57 20151016 154355 5.18 3.57 20151016 154356 5.18 3.57 20151016 154357 5.18 3.57 20151016 154358 5.18 3.57 20151016 154359 5.19 3.57 20151016 154400 5.19 3.57 20151016 154401 5.19 3.57 20151016 154402 5.19 3.57 20151016 154403 5.18 3.57 20151016 154404 5.17 3.57 20151016 154405 5.17 3.57 20151016 154406 5.17 3.57 20151016 154407 5.17 3.57 20151016 154408 5.17 3.57 20151016 154409 5.18 3.57 20151016 154410 5.18 3.57 20151016 154411 5.19 3.57 20151016 154412 5.19 3.57 20151016 154413 5.20 3.57 20151016 154414 5.21 3.57 20151016 154415 5.22 3.57 20151016 154416 5.23 3.57 20151016 154417 5.24 3.57 20151016 154418 5.26 3.57 20151016 154419 5.27 3.57 20151016 154420 5.28 3.57 20151016 154421 5.30 3.57 20151016 154422 5.31 3.57 20151016 154423 5.32 3.58 20151016 154425 5.34 3.58 20151016 154426 5.35 3.58 20151016 154427 5.36 3.58 20151016 154428 5.38 3.58 20151016 154429 5.40 3.58 20151016 154430 5.43 3.58 20151016 154431 5.46 3.58 20151016 154432 5.48 3.58 20151016 154433 5.51 3.58 20151016 154434 5.53 3.58 20151016 154435 5.56 3.58 20151016 154436 5.58 3.59 20151016 154437 5.60 3.59 20151016 154438 5.61 3.59 20151016 154439 5.63 3.59 20151016 154440 5.64 3.60 20151016 154441 5.67 3.60 20151016 154442 5.69 3.60 20151016 154443 5.70 3.60 20151016 154444 5.72 3.61 20151016 154445 5.73 3.61 20151016 154446 5.75 3.62 20151016 154447 5.77 3.62 20151016 154448 5.79 3.62 20151016 154449 5.80 3.63 20151016 154450 5.82 3.63 20151016 154451 5.85 3.64 20151016 154452 5.88 3.64 20151016 154454 5.92 3.65 20151016 154455 5.95 3.66 20151016 154456 5.99 3.66 20151016 154457 6.02 3.67 20151016 154458 6.05 3.68 20151016 154459 6.08 3.68 20151016 154500 6.11 3.69 20151016 154501 6.15 3.70 20151016 154502 6.18 3.71 20151016 154503 6.22 3.71 20151016 154504 6.25 3.72 20151016 154505 6.29 3.73 20151016 154506 6.33 3.74 20151016 154507 6.37 3.75 20151016 154508 6.41 3.76 20151016 154509 6.46 3.77 20151016 154510 6.51 3.77 20151016 154511 6.56 3.78 20151016 154512 6.61 3.79 20151016 154513 6.66 3.80 20151016 154514 6.72 3.80 20151016 154515 6.77 3.81 20151016 154516 6.83 3.82 20151016 154517 6.89 3.83 20151016 154518 6.95 3.83 20151016 154519 7.01 3.84 20151016 154520 7.07 3.84 20151016 154521 7.13 3.85 20151016 154523 7.18 3.85 20151016 154524 7.24 3.86 20151016 154525 7.30 3.86 20151016 154526 7.36 3.87 20151016 154527 7.41 3.87 20151016 154528 7.46 3.87 20151016 154529 7.53 3.87 20151016 154530 7.58 3.88 20151016 154531 7.63 3.88 20151016 154532 7.68 3.88 20151016 154533 7.74 3.88 20151016 154534 7.79 3.88 20151016 154535 7.83 3.88 20151016 154536 7.86 3.88 20151016 154537 7.89 3.88 20151016 154538 7.92 3.88 20151016 154539 7.96 3.88 20151016 154540 7.99 3.87 20151016 154541 8.02 3.87 20151016 154542 8.05 3.87 20151016 154543 8.08 3.87 20151016 154544 8.10 3.86 20151016 154545 8.13 3.86 20151016 154546 8.15 3.86 20151016 154547 8.18 3.85 20151016 154548 8.20 3.85 20151016 154549 8.23 3.85 20151016 154550 8.26 3.84 20151016 154552 8.29 3.84 20151016 154553 8.35 3.84 20151016 154554 8.42 3.83 20151016 154555 8.48 3.83 20151016 154556 8.54 3.82 20151016 154557 8.61 3.82 20151016 154558 8.69 3.82 20151016 154559 8.76 3.81 20151016 154600 8.83 3.81 20151016 154601 8.84 3.80 20151016 154602 8.85 3.80 20151016 154603 8.87 3.79 20151016 154604 8.88 3.79 20151016 154605 8.90 3.78 20151016 154606 8.92 3.78 20151016 154607 8.94 3.77 20151016 154608 8.97 3.77 20151016 154609 8.99 3.76 20151016 154610 9.02 3.75 20151016 154611 9.05 3.75 20151016 154612 9.07 3.74 20151016 154613 9.10 3.73 20151016 154614 9.13 3.73 20151016 154615 9.15 3.72 20151016 154616 9.18 3.71 20151016 154617 9.22 3.71 20151016 154618 9.28 3.70 20151016 154620 9.34 3.70 20151016 154621 9.41 3.69 20151016 154622 9.47 3.69 20151016 154623 9.54 3.68 20151016 154624 9.60 3.68 20151016 154625 9.65 3.67 20151016 154626 9.67 3.67 20151016 154627 9.65 3.67 20151016 154628 9.64 3.66 20151016 154629 9.62 3.66 20151016 154630 9.61 3.66 20151016 154631 9.60 3.65 20151016 154632 9.59 3.65 20151016 154633 9.59 3.65 20151016 154634 9.59 3.65 20151016 154635 9.59 3.64 20151016 154636 9.60 3.64 20151016 154637 9.59 3.63 20151016 154638 9.59 3.62 20151016 154639 9.58 3.61 20151016 154640 9.57 3.61 20151016 154641 9.55 3.60 20151016 154642 9.53 3.59 20151016 154643 9.53 3.59 20151016 154644 9.53 3.58 20151016 154645 9.52 3.57 20151016 154646 9.51 3.57 20151016 154648 9.50 3.56 20151016 154649 9.50 3.55 20151016 154650 9.50 3.54 20151016 154651 9.50 3.54 20151016 154652 9.48 3.53 20151016 154653 9.48 3.51 20151016 154654 9.47 3.50 20151016 154655 9.46 3.49 20151016 154656 9.44 3.48 20151016 154657 9.42 3.47 20151016 154658 9.40 3.46 20151016 154659 9.38 3.44 20151016 154700 9.36 3.43 20151016 154701 9.37 3.43 20151016 154702 9.36 3.42 20151016 154703 9.38 3.41 20151016 154704 9.39 3.41 20151016 154705 9.40 3.40 20151016 154706 9.42 3.40 20151016 154707 9.42 3.39 20151016 154708 9.44 3.38 20151016 154709 9.45 3.37 20151016 154710 9.46 3.37 20151016 154711 9.46 3.35 20151016 154712 9.46 3.35 20151016 154713 9.47 3.34 20151016 154714 9.48 3.33 20151016 154716 9.47 3.32 20151016 154717 9.49 3.31 20151016 154718 9.48 3.30 20151016 154719 9.46 3.29 20151016 154720 9.44 3.28 20151016 154721 9.42 3.27 20151016 154722 9.41 3.26 20151016 154723 9.39 3.25 20151016 154724 9.38 3.24 20151016 154725 9.37 3.24 20151016 154726 9.37 3.23 20151016 154727 9.37 3.22 20151016 154728 9.37 3.22 20151016 154729 9.36 3.21 20151016 154730 9.34 3.20 20151016 154731 9.33 3.20 20151016 154732 9.32 3.19 20151016 154733 9.29 3.18 20151016 154734 9.29 3.18 20151016 154735 9.33 3.17 20151016 154736 9.36 3.17 20151016 154737 9.40 3.17 20151016 154738 9.43 3.17 20151016 154739 9.45 3.16 20151016 154740 9.49 3.16 20151016 154741 9.52 3.15 20151016 154743 9.53 3.15 20151016 154744 9.56 3.15 20151016 154745 9.58 3.15 20151016 154746 9.59 3.14 20151016 154747 9.61 3.14 20151016 154748 9.62 3.14 20151016 154749 9.65 3.14 20151016 154750 9.67 3.14 20151016 154751 9.69 3.13 20151016 154752 9.70 3.13 20151016 154753 9.69 3.13 20151016 154754 9.69 3.12 20151016 154755 9.71 3.12 20151016 154756 9.71 3.12 20151016 154757 9.72 3.12 20151016 154758 9.72 3.12 20151016 154759 9.74 3.12 20151016 154800 9.74 3.11 20151016 154801 9.74 3.12 20151016 154802 9.72 3.11 20151016 154803 9.72 3.12 20151016 154804 9.72 3.12 20151016 154805 9.70 3.12 20151016 154806 9.70 3.12 20151016 154807 9.68 3.12 20151016 154808 9.68 3.12 20151016 154810 9.68 3.13 20151016 154811 9.69 3.14 20151016 154812 9.69 3.14 20151016 154813 9.69 3.15 20151016 154814 9.69 3.15 20151016 154815 9.69 3.16 20151016 154816 9.69 3.17 20151016 154817 9.69 3.18 20151016 154818 9.66 3.18 20151016 154819 9.65 3.19 20151016 154820 9.62 3.20 20151016 154821 9.61 3.21 20151016 154822 9.58 3.22 20151016 154823 9.56 3.23 20151016 154824 9.55 3.24 20151016 154825 9.54 3.25 20151016 154826 9.51 3.26 20151016 154827 9.46 3.27 20151016 154828 9.42 3.28 20151016 154829 9.37 3.29 20151016 154830 9.32 3.30 20151016 154831 9.29 3.31 20151016 154832 9.24 3.31 20151016 154833 9.20 3.32 20151016 154834 9.17 3.33 20151016 154836 9.17 3.34 20151016 154837 9.18 3.35 20151016 154838 9.17 3.36 20151016 154839 9.17 3.38 20151016 154840 9.16 3.39 20151016 154841 9.14 3.40 20151016 154842 9.14 3.41 20151016 154843 9.12 3.42 20151016 154844 9.13 3.43 20151016 154845 9.16 3.44 20151016 154846 9.17 3.45 20151016 154847 9.18 3.46 20151016 154848 9.22 3.47 20151016 154849 9.22 3.48 20151016 154850 9.23 3.49 20151016 154851 9.27 3.50 20151016 154852 9.27 3.51 20151016 154853 9.27 3.51 20151016 154854 9.30 3.53 20151016 154855 9.30 3.53 20151016 154856 9.31 3.54 20151016 154857 9.32 3.54 20151016 154858 9.35 3.55 20151016 154859 9.37 3.56 20151016 154900 9.39 3.57 20151016 154901 9.41 3.58 20151016 154903 9.45 3.59 20151016 154904 9.47 3.59 20151016 154905 9.48 3.60 20151016 154906 9.49 3.60 20151016 154907 9.50 3.61 20151016 154908 9.53 3.62 20151016 154909 9.54 3.62 20151016 154910 9.55 3.62 20151016 154911 9.56 3.62 20151016 154912 9.58 3.62 20151016 154913 9.65 3.63 20151016 154914 9.68 3.63 20151016 154915 9.71 3.63 20151016 154916 9.74 3.63 20151016 154917 9.76 3.63 20151016 154918 9.71 3.62 20151016 154919 9.70 3.62 20151016 154920 9.66 3.61 20151016 154921 9.64 3.60 20151016 154922 9.63 3.59 20151016 154923 9.63 3.59 20151016 154924 9.63 3.58 20151016 154925 9.65 3.57 20151016 154926 9.56 3.56 20151016 154927 9.46 3.54 20151016 154929 9.37 3.52 20151016 154930 9.30 3.50 20151016 154931 9.23 3.48 20151016 154932 9.17 3.47 20151016 154933 9.13 3.45 20151016 154934 9.09 3.43 20151016 154935 8.95 3.41 20151016 154936 8.72 3.39 20151016 154937 8.52 3.37 20151016 154938 8.32 3.35 20151016 154939 8.14 3.33 20151016 154940 7.96 3.31 20151016 154941 7.81 3.29 20151016 154942 7.66 3.27 20151016 154943 7.51 3.25 20151016 154944 7.25 3.22 20151016 154945 6.99 3.20 20151016 154946 6.72 3.17 20151016 154947 6.44 3.14 20151016 154948 6.16 3.12 20151016 154949 5.88 3.09 20151016 154950 5.59 3.06 20151016 154951 5.33 3.04 20151016 154952 5.11 3.00 20151016 154954 4.90 2.97 20151016 154955 4.68 2.93 20151016 154956 4.45 2.90 20151016 154957 4.21 2.86 20151016 154958 3.96 2.82 20151016 154959 3.71 2.79 20151016 155000 3.45 2.74 20151016 155001 3.31 2.69 20151016 155002 3.29 2.63 20151016 155003 3.28 2.57 20151016 155004 3.27 2.51 20151016 155005 3.28 2.45 20151016 155006 3.29 2.38 20151016 155007 3.31 2.31 20151016 155008 3.28 2.20 20151016 155009 3.22 2.09 20151016 155010 3.05 2.01 20151016 155011 2.89 1.92 20151016 155012 2.74 1.85 20151016 155013 2.61 1.80 20151016 155014 2.49 1.75 20151016 155015 2.39 1.70 20151016 155016 2.29 1.68 20151016 155017 2.21 1.66 20151016 155044 7.46 1.26 20151016 155045 7.57 1.26 20151016 155046 7.66 1.27 20151016 155047 7.74 1.27 20151016 155048 7.81 1.27 20151016 155049 7.87 1.26 20151016 155050 7.92 1.26 20151016 155051 7.95 1.25 20151016 155052 7.98 1.25 20151016 155054 7.74 1.21 20151016 155055 7.48 1.17 20151016 155056 7.19 1.14 20151016 155057 6.89 1.10 20151016 155058 6.62 1.06 20151016 155059 6.31 1.02 20151016 155100 6.00 0.99 20151016 155101 5.71 0.95 20151016 155102 5.34 0.90 20151016 155103 4.97 0.83 20151016 155104 4.62 0.77 20151016 155105 4.32 0.70 20151016 155106 4.02 0.64 20151016 155107 3.73 0.58 20151016 155108 3.60 0.53 20151016 155109 3.47 0.48 20151016 155238 9.63 0.89 20151016 155240 9.52 0.90 20151016 155241 9.41 0.89 20151016 155242 9.30 0.89 20151016 155243 9.19 0.88 20151016 155244 9.07 0.87 20151016 155245 8.97 0.85 20151016 155246 8.86 0.84 20151016 155247 8.74 0.82 20151016 155329 7.10 0.59 20151016 155330 6.80 0.58 20151016 155331 6.54 0.57 20151016 155332 6.25 0.56 20151016 155333 5.99 0.54 20151016 155334 5.72 0.52 20151016 155335 5.49 0.51 20151016 155336 5.22 0.49 20151016 155337 4.94 0.47 20151016 155339 4.65 0.45 20151016 155340 4.41 0.43 20151016 155341 4.12 0.41 20151016 155342 3.82 0.40 20151016 155343 3.50 0.39 20151016 155344 3.23 0.39 20151016 155345 2.91 0.38 20151016 155346 2.58 0.37 20151016 155347 2.23 0.37 20151016 155348 1.95 0.36 20151016 155349 1.65 0.36 20151016 155350 1.39 0.35 20151016 155351 0.91 0.36 20151016 155352 0.55 0.37 20151016 155353 0.38 0.39 20151016 155354 0.83 0.40 20151016 155355 1.39 0.42 20151016 155356 1.84 0.43 20151016 155357 2.29 0.45 20151016 155358 2.67 0.46 20151016 155359 2.93 0.47 20151016 155400 3.03 0.48 20151016 155401 3.10 0.49 20151016 155403 3.15 0.50 20151016 155404 3.19 0.50 20151016 155405 3.23 0.50 20151016 155406 3.24 0.50 20151016 155407 3.23 0.50 20151016 155408 3.20 0.50 20151016 155409 3.13 0.50 20151016 155410 3.05 0.50 20151016 155411 2.98 0.50 20151016 155412 2.92 0.51 20151016 155413 2.87 0.51 20151016 155414 2.83 0.51 20151016 155415 2.81 0.51 20151016 155416 2.79 0.51 20151016 155417 2.77 0.51 20151016 155418 2.76 0.51 20151016 155419 2.76 0.51 20151016 155420 2.76 0.50 20151016 155421 2.77 0.50 20151016 155422 2.78 0.49 20151016 155423 2.80 0.49 20151016 155424 2.82 0.49 20151016 155426 2.82 0.48 20151016 155427 2.82 0.48 20151016 155428 2.92 0.46 20151016 155429 3.01 0.44 20151016 155430 3.11 0.43 20151016 155431 3.18 0.41 20151016 155432 3.26 0.39 20151016 155433 3.34 0.38 20151016 155434 3.38 0.37 20151016 155435 3.44 0.35 20151016 155436 3.49 0.33 20151016 155437 3.33 0.33 20151016 155438 3.17 0.34 20151016 155439 3.02 0.34 20151016 155440 2.87 0.35 20151016 155441 2.72 0.37 20151016 155442 2.64 0.37 20151016 155443 2.54 0.38 20151016 155444 2.45 0.39 20151016 155445 2.33 0.39 20151016 155446 2.22 0.38 20151016 155447 2.13 0.36 20151016 155449 2.11 0.35 20151016 155450 2.13 0.33 20151016 155451 2.17 0.32 20151016 155452 2.25 0.31 20151016 155453 2.36 0.31 20151016 155454 2.50 0.31 20151016 155455 2.66 0.31 20151016 155456 2.67 0.32 20151016 155457 2.62 0.33 20151016 155458 2.56 0.33 20151016 155459 2.42 0.34 20151016 155500 2.19 0.35 20151016 155501 1.93 0.35 20151016 155502 1.61 0.36 20151016 155503 1.30 0.37 20151016 155504 0.92 0.37 20151016 155505 0.39 0.39 20151016 155506 0.70 0.41 20151016 155507 1.27 0.43 20151016 155508 1.92 0.45 20151016 155509 2.45 0.47 20151016 155510 2.93 0.49 20151016 155512 3.44 0.52 20151016 155513 3.85 0.54 20151016 155514 4.31 0.57 20151016 155515 4.29 0.58 20151016 155516 4.13 0.57 20151016 155517 4.00 0.56 20151016 155518 3.86 0.55 20151016 155519 3.74 0.54 20151016 155520 3.61 0.54 20151016 155521 3.53 0.54 20151016 155522 3.45 0.55 20151016 155523 3.37 0.55 20151016 155524 3.39 0.55 20151016 155525 3.47 0.55 20151016 155526 3.60 0.55 20151016 155527 3.72 0.55 20151016 155528 3.82 0.55 20151016 155529 3.91 0.55 20151016 155530 3.98 0.55 20151016 155531 4.02 0.55 20151016 155532 4.03 0.55 20151016 155533 3.94 0.55 20151016 155535 3.74 0.55 20151016 155536 3.56 0.55 20151016 155537 3.35 0.56 20151016 155538 3.20 0.55 20151016 155539 3.05 0.55 20151016 155540 2.93 0.55 20151016 155541 2.82 0.55 20151016 155542 2.76 0.55 20151016 155543 2.73 0.54 20151016 155544 2.57 0.54 20151016 155545 2.35 0.55 20151016 155548 1.69 0.55 20151016 155550 1.12 0.55 20151016 155552 0.63 0.56 20151016 155553 0.47 0.55 20151016 155556 0.49 0.49 20151016 155558 0.54 0.47 20151016 155559 0.60 0.46 20151016 155600 0.69 0.45 20151016 155601 0.80 0.44 20151016 155602 0.94 0.42 20151016 160229 12.72 1.90 20151016 160230 12.71 1.88 20151016 160231 12.66 1.86 20151016 160232 12.59 1.86 20151016 160233 12.45 1.84 20151016 160234 12.29 1.80 20151016 160235 12.16 1.74 20151016 160236 12.00 1.69 20151016 160300 11.23 1.84 20151016 160302 11.19 1.85 20151016 160303 11.18 1.86 20151016 160304 11.26 1.88 20151016 160305 11.37 1.90 20151016 160306 11.50 1.92 20151016 160307 11.66 1.96 20151016 160308 11.83 2.01 20151016 160309 12.04 2.06 20151016 160310 12.29 2.12 20151016 160311 12.48 2.17 20151016 160312 12.62 2.21 20151016 160313 12.77 2.25 20151016 160314 12.90 2.29 20151016 160315 13.03 2.33 20151016 160316 13.15 2.37 20151016 160317 13.28 2.41 20151016 160318 13.46 2.46 20151016 160319 13.60 2.50 20151016 160320 13.73 2.55 20151016 160321 13.85 2.59 20151016 160322 13.91 2.62 20151016 160323 14.00 2.66 20151016 160325 14.07 2.69 20151016 160326 14.14 2.72 20151016 160327 14.22 2.75 20151016 160328 14.30 2.78 20151016 160329 14.38 2.81 20151016 160330 14.43 2.83 20151016 160331 14.46 2.85 20151016 160332 14.46 2.85 20151016 160333 14.46 2.85 20151016 160334 14.47 2.86 20151016 160335 14.50 2.87 20151016 160336 14.53 2.87 20151016 160337 14.57 2.88 20151016 160338 14.59 2.89 20151016 160339 14.56 2.88 20151016 160340 14.53 2.88 20151016 160341 14.44 2.87 20151016 160342 14.31 2.86 20151016 160343 14.16 2.82 20151016 160344 14.02 2.80 20151016 160345 13.89 2.77 20151016 160347 13.76 2.75 20151016 160348 13.60 2.73 20151016 160349 13.44 2.71 20151016 160350 13.27 2.68 20151016 160351 13.11 2.64 20151016 160352 12.94 2.61 20151016 160353 12.79 2.57 20151016 160354 12.67 2.54 20151016 160355 12.54 2.51 20151016 160356 12.44 2.48 20151016 160357 12.35 2.47 20151016 160358 12.29 2.45 20151016 160359 12.27 2.44 20151016 160400 12.28 2.41 20151016 160401 12.25 2.39 20151016 160402 12.19 2.37 20151016 160403 12.12 2.34 20151016 160404 12.06 2.32 20151016 160405 12.00 2.29 20151016 160406 11.95 2.26 20151016 160407 11.91 2.23 20151016 160408 11.89 2.20 20151016 160410 11.87 2.16 20151016 160411 11.84 2.13 20151016 160412 11.78 2.08 20151016 160413 11.69 2.02 20151016 160414 11.62 1.96 20151016 160415 11.55 1.89 20151016 160416 11.49 1.83 20151016 160417 11.39 1.75 20151016 160418 11.21 1.67 20151016 160419 11.03 1.58 20151016 160439 6.84 2.39 20151016 160440 6.89 2.38 20151016 160441 6.82 2.35 20151016 160442 6.83 2.32 20151016 160443 6.88 2.29 20151016 160444 6.98 2.27 20151016 160445 7.11 2.25 20151016 160446 7.25 2.24 20151016 160447 7.34 2.23 20151016 160448 7.41 2.21 20151016 160449 7.43 2.16 20151016 160450 7.48 2.12 20151016 160451 7.55 2.08 20151016 160452 7.63 2.03 20151016 160453 7.71 1.99 20151016 160454 7.82 1.95 20151016 160455 7.95 1.91 20151016 160456 8.10 1.87 20151016 160457 8.22 1.82 20151016 160458 8.30 1.76 20151016 160459 8.36 1.69 20151016 160500 8.43 1.62 20151016 160502 8.53 1.57 20151016 160503 8.61 1.51 20151016 160504 8.73 1.45 20151016 160505 8.87 1.41 20151016 160506 8.95 1.36 20151016 163334 8.94 2.49 20151016 163335 8.88 2.49 20151016 163336 8.82 2.49 20151016 163337 8.76 2.48 20151016 163338 8.70 2.48 20151016 163339 8.63 2.47 20151016 163340 8.56 2.47 20151016 163341 8.50 2.46 20151016 163342 8.46 2.46 20151016 163343 8.43 2.46 20151016 163344 8.40 2.46 20151016 163345 8.37 2.46 20151016 163346 8.34 2.45 20151016 163347 8.31 2.45 20151016 163348 8.29 2.45 20151016 163350 8.25 2.44 20151016 163351 8.17 2.44 20151016 163352 8.08 2.44 20151016 163353 7.96 2.43 20151016 163354 7.86 2.42 20151016 163355 7.76 2.42 20151016 163356 7.67 2.42 20151016 163357 7.58 2.41 20151016 163358 7.48 2.40 20151016 163359 7.38 2.40 20151016 163400 7.26 2.39 20151016 163401 7.16 2.39 20151016 163402 7.05 2.38 20151016 163403 6.95 2.37 20151016 163404 6.84 2.37 20151016 163405 6.74 2.36 20151016 163406 6.61 2.35 20151016 163407 6.50 2.35 20151016 163408 6.35 2.34 20151016 163409 6.19 2.34 20151016 163410 6.03 2.33 20151016 163412 5.88 2.33 20151016 163413 5.70 2.32 20151016 163414 5.53 2.32 20151016 163415 5.35 2.31 20151016 163416 5.16 2.31 20151016 163417 4.95 2.30 20151016 163418 4.71 2.29 20151016 163419 4.48 2.29 20151016 163420 4.21 2.28 20151016 163421 3.99 2.27 20151016 163422 3.76 2.27 20151016 163423 3.52 2.26 20151016 163424 3.28 2.25 20151016 163425 3.04 2.25 20151016 163426 2.79 2.24 20151016 163427 2.55 2.23 20151016 163428 2.32 2.23 20151016 163429 2.09 2.22 20151016 163430 1.88 2.22 20151016 163431 1.66 2.21 20151016 163432 1.45 2.20 20151016 163434 1.23 2.20 20151016 163435 1.06 2.19 20151016 163436 0.95 2.18 20151016 163437 0.89 2.17 20151016 163438 0.90 2.17 20151016 163439 0.99 2.16 20151016 163440 1.16 2.15 20151016 163441 1.35 2.14 20151016 163442 1.53 2.14 20151016 163443 1.74 2.13 20151016 163444 1.95 2.12 20151016 163445 2.18 2.12 20151016 163446 2.44 2.11 20151016 163447 2.65 2.10 20151016 163448 2.88 2.09 20151016 163449 3.12 2.09 20151016 163450 3.33 2.08 20151016 163451 3.53 2.08 20151016 163452 3.74 2.08 20151016 163453 3.95 2.08 20151016 163455 4.15 2.07 20151016 163456 4.35 2.07 20151016 163457 4.55 2.07 20151016 163458 4.75 2.07 20151016 163459 4.95 2.07 20151016 163500 5.16 2.07 20151016 163501 5.33 2.07 20151016 163502 5.52 2.07 20151016 163503 5.71 2.08 20151016 163504 5.90 2.08 20151016 163505 6.09 2.08 20151016 163506 6.27 2.09 20151016 163507 6.48 2.09 20151016 163508 6.64 2.10 20151016 163509 6.81 2.11 20151016 163510 6.99 2.12 20151016 163511 7.16 2.13 20151016 163512 7.32 2.14 20151016 163513 7.51 2.15 20151016 163514 7.68 2.16 20151016 163515 7.84 2.17 20151016 163517 8.00 2.18 20151016 163518 8.15 2.20 20151016 163519 8.31 2.21 20151016 163520 8.46 2.23 20151016 163521 8.64 2.25 20151016 163522 8.79 2.26 20151016 163523 8.95 2.28 20151016 163524 9.11 2.30 20151016 163525 9.31 2.33 20151016 163526 9.50 2.35 20151016 163527 9.73 2.38 20151016 163528 9.91 2.41 20151016 163529 10.10 2.43 20151016 163530 10.30 2.46 20151016 163531 10.49 2.49 20151016 163532 10.68 2.52 20151016 163533 10.84 2.55 20151016 163534 11.03 2.58 20151016 163535 11.18 2.61 20151016 163537 11.33 2.64 20151016 163538 11.48 2.67 20151016 163539 11.63 2.70 20151016 163540 11.77 2.73 20151016 163541 11.93 2.76 20151016 163542 12.03 2.78 20151016 163543 12.13 2.81 20151016 163544 12.23 2.83 20151016 163545 12.33 2.86 20151016 163546 12.43 2.88 20151016 163547 12.52 2.90 20151016 163548 12.63 2.93 20151016 163549 12.71 2.95 20151016 163550 12.76 2.97 20151016 163551 12.80 2.98 20151016 163552 12.83 2.99 20151016 163553 12.85 3.00 20151016 163554 12.85 3.01 20151016 163555 12.86 3.02 20151016 163556 12.85 3.03 20151016 163558 12.82 3.04 20151016 163559 12.78 3.04 20151016 163600 12.72 3.04 20151016 163601 12.67 3.04 20151016 163602 12.62 3.04 20151016 163603 12.56 3.04 20151016 163604 12.50 3.04 20151016 163605 12.44 3.04 20151016 163606 12.38 3.04 20151016 163607 12.41 3.05 20151016 163608 12.49 3.06 20151016 163609 12.60 3.08 20151016 163610 12.70 3.10 20151016 163611 12.82 3.12 20151016 163612 12.94 3.15 20151016 163613 13.06 3.17 20151016 163614 13.19 3.19 20151016 163615 13.24 3.21 20151016 163616 13.23 3.23 20151016 163617 13.23 3.25 20151016 163619 13.23 3.27 20151016 163620 13.22 3.28 20151016 163621 13.23 3.30 20151016 163622 13.23 3.32 20151016 163623 13.24 3.34 20151016 163624 13.22 3.35 20151016 163625 13.18 3.35 20151016 163626 13.14 3.36 20151016 163627 13.10 3.36 20151016 163628 13.07 3.37 20151016 163629 13.03 3.38 20151016 163630 13.00 3.39 20151016 163631 12.97 3.39 20151016 163632 12.98 3.40 20151016 163633 13.06 3.41 20151016 163634 13.15 3.43 20151016 163635 13.24 3.44 20151016 163636 13.34 3.46 20151016 163637 13.47 3.47 20151016 163639 13.58 3.49 20151016 163640 13.69 3.50 20151016 163641 13.80 3.51 20151016 163642 13.90 3.51 20151016 163643 13.97 3.51 20151016 163644 14.02 3.50 20151016 163645 14.07 3.50 20151016 163646 14.09 3.49 20151016 163647 14.10 3.47 20151016 163648 14.10 3.46 20151016 163649 14.08 3.44 20151016 163650 13.67 3.39 20151016 163651 13.29 3.34 20151016 163652 12.84 3.29 20151016 163653 12.45 3.24 20151016 163654 12.05 3.19 20151016 163655 11.64 3.14 20151016 163656 11.20 3.08 20151016 163657 10.78 3.03 20151016 163659 10.65 3.00 20151016 163700 10.61 2.98 20151016 163701 10.59 2.96 20151016 163702 10.59 2.95 20151016 163703 10.59 2.93 20151016 163704 10.61 2.92 20151016 163705 10.65 2.90 20151016 163706 10.70 2.89 20151016 163707 10.79 2.89 20151016 163708 10.87 2.89 20151016 163709 10.96 2.89 20151016 163710 11.04 2.90 20151016 163711 11.13 2.90 20151016 163712 11.21 2.91 20151016 163713 11.29 2.91 20151016 163714 11.39 2.92 20151016 163715 11.43 2.93 20151016 163716 11.46 2.94 20151016 163718 11.48 2.96 20151016 163719 11.52 2.97 20151016 163720 11.55 2.99 20151016 163721 11.59 3.01 20151016 163722 11.64 3.02 20151016 163723 11.68 3.04 20151016 163724 11.70 3.06 20151016 163725 11.71 3.08 20151016 163726 11.72 3.11 20151016 163727 11.72 3.13 20151016 163728 11.73 3.15 20151016 163729 11.74 3.18 20151016 163730 11.76 3.20 20151016 163731 11.77 3.22 20151016 163732 11.79 3.25 20151016 163733 11.83 3.27 20151016 163734 11.86 3.29 20151016 163735 11.89 3.31 20151016 163736 11.93 3.33 20151016 163738 11.97 3.35 20151016 163739 12.00 3.37 20151016 163740 12.04 3.39 20151016 163741 12.08 3.41 20151016 163742 12.11 3.43 20151016 163743 12.15 3.45 20151016 163744 12.19 3.47 20151016 163745 12.22 3.49 20151016 163746 12.25 3.51 20151016 163747 12.28 3.53 20151016 163748 12.30 3.54 20151016 163749 12.32 3.56 20151016 163750 12.30 3.57 20151016 163751 12.27 3.58 20151016 163752 12.24 3.59 20151016 163753 12.21 3.60 20151016 163754 12.19 3.61 20151016 163755 12.16 3.62 20151016 163757 12.14 3.63 20151016 163758 12.11 3.64 20151016 163759 12.08 3.64 20151016 163800 12.04 3.64 20151016 163801 12.00 3.65 20151016 163802 11.97 3.65 20151016 163803 11.93 3.65 20151016 163804 11.90 3.66 20151016 163805 11.87 3.66 20151016 163806 11.84 3.66 20151016 163807 11.82 3.67 20151016 163808 11.80 3.67 20151016 163809 11.80 3.67 20151016 163810 11.82 3.68 20151016 163811 11.83 3.68 20151016 163812 11.85 3.69 20151016 163813 11.86 3.70 20151016 163814 11.88 3.70 20151016 163816 11.91 3.71 20151016 163817 11.98 3.73 20151016 163818 12.03 3.74 20151016 163819 12.08 3.75 20151016 163820 12.13 3.76 20151016 163821 12.18 3.77 20151016 163822 12.23 3.79 20151016 163823 12.28 3.80 20151016 163824 12.31 3.81 20151016 163825 12.33 3.83 20151016 163826 12.34 3.84 20151016 163827 12.35 3.85 20151016 163828 12.36 3.86 20151016 163829 12.36 3.86 20151016 163830 12.37 3.87 20151016 163831 12.38 3.88 20151016 163832 12.39 3.89 20151016 163833 12.41 3.89 20151016 163835 12.44 3.90 20151016 163836 12.47 3.90 20151016 163837 12.50 3.91 20151016 163838 12.55 3.91 20151016 163839 12.59 3.91 20151016 163840 12.65 3.92 20151016 163841 12.71 3.92 20151016 163842 12.85 3.94 20151016 163843 12.97 3.95 20151016 163844 13.10 3.96 20151016 163845 13.23 3.98 20151016 163846 13.36 3.99 20151016 163847 13.49 4.00 20151016 163848 13.63 4.02 20151016 163849 13.77 4.03 20151016 163850 13.88 4.05 20151016 163851 14.00 4.07 20151016 163852 14.09 4.08 20151016 163854 14.21 4.10 20151016 163855 14.31 4.12 20151016 163856 14.41 4.14 20151016 163857 14.53 4.16 20151016 163858 14.63 4.17 20151016 163859 14.74 4.19 20151016 163900 14.87 4.22 20151016 163901 15.00 4.24 20151016 163902 15.11 4.27 20151016 163903 15.23 4.29 20151016 163904 15.36 4.31 20151016 163905 15.48 4.34 20151016 163906 15.61 4.36 20151016 163907 15.73 4.39 20151016 163908 15.87 4.41 20151016 163909 16.02 4.43 20151016 163910 16.15 4.45 20151016 163912 16.27 4.47 20151016 163913 16.41 4.49 20151016 163914 16.53 4.51 20151016 163915 16.66 4.53 20151016 163916 16.77 4.54 20151016 163917 16.92 4.54 20151016 163918 17.03 4.55 20151016 163919 17.19 4.55 20151016 163920 17.32 4.56 20151016 163921 17.45 4.57 20151016 163922 17.59 4.57 20151016 163923 17.76 4.58 20151016 163924 17.90 4.59 20151016 163925 17.98 4.58 20151016 163926 18.08 4.57 20151016 163927 18.18 4.57 20151016 163928 18.33 4.56 20151016 163929 18.47 4.55 20151016 163931 18.59 4.55 20151016 163932 18.73 4.55 20151016 163933 18.87 4.54 20151016 163934 18.83 4.52 20151016 163935 18.79 4.49 20151016 163936 18.77 4.46 20151016 163937 18.75 4.43 20151016 163938 18.75 4.41 20151016 163939 18.76 4.38 20151016 163940 18.77 4.36 20151016 163941 18.80 4.34 20151016 163942 18.76 4.31 20151016 163943 18.71 4.28 20151016 163944 18.66 4.25 20151016 163945 18.62 4.22 20151016 163946 18.57 4.19 20151016 163947 18.53 4.16 20151016 163949 18.49 4.13 20151016 163950 18.45 4.10 20151016 163951 18.44 4.07 20151016 163952 18.44 4.05 20151016 163953 18.45 4.02 20151016 163954 18.47 4.00 20151016 163955 18.49 3.97 20151016 163956 18.51 3.95 20151016 163957 18.54 3.93 20151016 163958 18.57 3.91 20151016 163959 18.58 3.88 20151016 164000 18.53 3.85 20151016 164001 18.47 3.82 20151016 164002 18.42 3.79 20151016 164003 18.37 3.75 20151016 164004 18.32 3.72 20151016 164005 18.27 3.69 20151016 164007 18.23 3.66 20151016 164008 18.19 3.63 20151016 164009 18.16 3.61 20151016 164010 18.13 3.59 20151016 164011 18.10 3.57 20151016 164012 18.08 3.55 20151016 164013 18.05 3.52 20151016 164014 18.02 3.50 20151016 164015 18.00 3.48 20151016 164016 17.98 3.46 20151016 164017 17.74 3.38 20151016 164018 17.50 3.29 20151016 164019 17.26 3.21 20151016 164020 17.02 3.12 20151016 164021 16.81 3.04 20151016 164022 16.61 2.96 20151016 165635 13.88 2.50 20151016 165636 13.89 2.56 20151016 165639 13.91 2.70 20151016 165640 13.94 2.76 20151016 165642 13.99 2.90 20151016 165644 14.07 3.06 20151016 165645 14.12 3.14 20151016 165646 14.16 3.25 20151016 165647 14.22 3.36 20151016 165648 14.34 3.45 20151016 165649 14.53 3.51 20151016 165650 14.72 3.57 20151016 165652 14.92 3.63 20151016 165655 15.54 3.83 20151016 165656 15.70 3.87 20151016 165658 15.80 3.87 20151016 165659 15.78 3.85 20151016 165700 15.77 3.81 20151016 165701 15.75 3.78 20151016 165702 15.74 3.74 20151016 165703 15.74 3.70 20151016 165704 15.73 3.66 20151016 165705 15.74 3.62 20151016 165706 15.75 3.58 20151016 165707 15.74 3.54 20151016 165709 15.72 3.50 20151016 165710 15.69 3.46 20151016 165711 15.64 3.43 20151016 165712 15.58 3.38 20151016 165713 15.50 3.34 20151016 165714 15.41 3.30 20151016 165715 15.34 3.30 20151016 165716 15.38 3.41 20151016 165717 15.49 3.56 20151016 165718 15.62 3.71 20151016 165719 15.75 3.85 20151016 165720 15.91 3.99 20151016 165721 16.10 4.13 20151016 165722 16.30 4.27 20151016 165723 16.50 4.40 20151016 165724 16.65 4.48 20151016 165726 16.78 4.54 20151016 165727 16.89 4.59 20151016 165728 16.96 4.63 20151016 165729 17.04 4.66 20151016 165730 17.12 4.69 20151016 165731 17.19 4.72 20151016 165732 17.25 4.73 20151016 165733 17.31 4.77 20151016 165734 17.35 4.82 20151016 165735 17.38 4.86 20151016 165736 17.42 4.91 20151016 165737 17.45 4.95 20151016 165738 17.49 4.99 20151016 165739 17.53 5.03 20151016 165740 17.57 5.06 20151016 165741 17.62 5.09 20151016 165743 17.67 5.13 20151016 165744 17.73 5.17 20151016 165745 17.78 5.21 20151016 165746 17.84 5.26 20151016 165747 17.89 5.32 20151016 165748 17.95 5.38 20151016 165749 18.00 5.44 20151016 165750 18.05 5.51 20151016 165751 18.10 5.54 20151016 165752 18.14 5.56 20151016 165753 18.19 5.58 20151016 165754 18.23 5.58 20151016 165755 18.26 5.59 20151016 165756 18.32 5.59 20151016 165757 18.36 5.59 20151016 165758 18.40 5.58 20151016 165759 18.44 5.58 20151016 165801 18.49 5.60 20151016 165802 18.53 5.60 20151016 165803 18.55 5.61 20151016 165804 18.57 5.62 20151016 165805 18.61 5.63 20151016 165806 18.63 5.64 20151016 165807 18.66 5.65 20151016 165808 18.68 5.65 20151016 165809 18.69 5.65 20151016 165810 18.70 5.65 20151016 165811 18.72 5.66 20151016 165812 18.73 5.66 20151016 165813 18.74 5.66 20151016 165814 18.75 5.66 20151016 165815 18.75 5.66 20151016 165816 18.75 5.65 20151016 165818 18.75 5.65 20151016 165819 18.75 5.65 20151016 165820 18.74 5.64 20151016 165821 18.74 5.64 20151016 165822 18.74 5.63 20151016 165823 18.74 5.63 20151016 165824 18.74 5.62 20151016 165825 18.74 5.62 20151016 165826 18.73 5.62 20151016 165827 18.72 5.61 20151016 165828 18.70 5.61 20151016 165829 18.66 5.60 20151016 165830 18.62 5.59 20151016 165831 18.57 5.58 20151016 165832 18.53 5.57 20151016 165833 18.49 5.56 20151016 165834 18.45 5.55 20151016 165836 18.41 5.54 20151016 165837 18.37 5.53 20151016 165838 18.32 5.52 20151016 165839 18.27 5.51 20151016 165840 18.22 5.50 20151016 165841 18.17 5.49 20151016 165842 18.11 5.48 20151016 165843 18.02 5.46 20151016 165844 17.93 5.44 20151016 165845 17.83 5.43 20151016 165846 17.72 5.41 20151016 165847 17.62 5.39 20151016 165848 17.51 5.37 20151016 165849 17.39 5.35 20151016 165850 17.28 5.34 20151016 165851 17.16 5.32 20151016 165853 17.04 5.30 20151016 165854 16.92 5.28 20151016 165855 16.78 5.26 20151016 165856 16.64 5.24 20151016 165857 16.51 5.22 20151016 165858 16.39 5.19 20151016 165859 16.28 5.17 20151016 165900 16.18 5.15 20151016 165901 16.08 5.13 20151016 165902 15.99 5.11 20151016 165903 15.90 5.09 20151016 165904 15.82 5.07 20151016 165905 15.74 5.05 20151016 165906 15.67 5.03 20151016 165907 15.60 5.01 20151016 165908 15.53 4.99 20151016 165909 15.47 4.97 20151016 165911 15.42 4.95 20151016 165912 15.38 4.93 20151016 165913 15.35 4.91 20151016 165914 15.34 4.89 20151016 165915 15.30 4.87 20151016 165916 15.28 4.86 20151016 165917 15.25 4.84 20151016 165918 15.23 4.82 20151016 165919 15.17 4.80 20151016 165920 15.12 4.79 20151016 165921 15.07 4.77 20151016 165922 15.01 4.75 20151016 165923 14.96 4.73 20151016 165924 14.89 4.71 20151016 165925 14.83 4.69 20151016 165926 14.76 4.67 20151016 165927 14.71 4.65 20151016 165929 14.66 4.64 20151016 165930 14.61 4.63 20151016 165931 14.55 4.62 20151016 165932 14.50 4.61 20151016 165933 14.44 4.60 20151016 165934 14.39 4.59 20151016 165935 14.34 4.58 20151016 165936 14.26 4.57 20151016 165937 14.16 4.56 20151016 165938 14.06 4.54 20151016 165939 13.95 4.53 20151016 165940 13.85 4.51 20151016 165941 13.73 4.50 20151016 165942 13.62 4.48 20151016 165943 13.48 4.47 20151016 165944 13.29 4.45 20151016 165945 13.11 4.44 20151016 165947 12.92 4.43 20151016 165948 12.71 4.43 20151016 165949 12.50 4.42 20151016 165950 12.29 4.41 20151016 165951 12.06 4.40 20151016 165952 11.83 4.39 20151016 165953 11.59 4.38 20151016 165954 11.43 4.39 20151016 165955 11.23 4.40 20151016 165956 11.05 4.41 20151016 165957 10.84 4.41 20151016 165958 10.65 4.42 20151016 165959 10.45 4.43 20151016 170000 10.21 4.44 20151016 170001 9.97 4.45 20151016 170002 9.86 4.47 20151016 170003 9.81 4.48 20151016 170004 9.79 4.50 20151016 170006 9.80 4.52 20151016 170007 9.84 4.54 20151016 170008 9.91 4.56 20151016 170009 10.01 4.58 20151016 170010 10.17 4.60 20151016 170011 10.30 4.61 20151016 170012 10.43 4.62 20151016 170013 10.58 4.64 20151016 170014 10.74 4.65 20151016 170015 10.92 4.66 20151016 170016 11.10 4.67 20151016 170017 11.28 4.69 20151016 170018 11.42 4.70 20151016 170019 11.55 4.70 20151016 170020 11.69 4.71 20151016 170021 11.85 4.72 20151016 170022 12.00 4.72 20151016 170024 12.14 4.73 20151016 170025 12.28 4.73 20151016 170026 12.42 4.74 20151016 170027 12.56 4.74 20151016 170028 12.68 4.75 20151016 170029 12.73 4.75 20151016 170030 12.77 4.75 20151016 170031 12.81 4.75 20151016 170032 12.86 4.74 20151016 170033 12.89 4.74 20151016 170034 12.92 4.74 20151016 170035 12.94 4.74 20151016 170036 12.96 4.74 20151016 170037 13.01 4.74 20151016 170038 13.07 4.74 20151016 170039 13.12 4.74 20151016 170040 13.17 4.74 20151016 170041 13.22 4.74 20151016 170043 13.28 4.74 20151016 170044 13.33 4.74 20151016 170046 13.39 4.75 20151016 170047 13.40 4.75 20151016 170048 13.41 4.75 20151016 170049 13.42 4.75 20151016 170050 13.42 4.75 20151016 170051 13.43 4.75 20151016 170052 13.44 4.76 20151016 170053 13.44 4.76 20151016 170054 13.46 4.76 20151016 170055 13.49 4.77 20151016 170056 13.52 4.78 20151016 170057 13.56 4.79 20151016 170058 13.61 4.80 20151016 170059 13.65 4.80 20151016 170100 13.70 4.81 20151016 170103 13.80 4.83 20151016 170104 13.81 4.84 20151016 170105 13.83 4.85 20151016 170106 13.83 4.86 20151016 170107 13.85 4.87 20151016 170108 13.86 4.88 20151016 170109 13.87 4.89 20151016 170110 13.88 4.90 20151016 170111 13.88 4.91 20151016 170112 13.85 4.92 20151016 170113 13.83 4.92 20151016 170114 13.80 4.93 20151016 170115 13.77 4.94 20151016 170116 13.75 4.95 20151016 170117 13.72 4.96 20151016 170118 13.70 4.97 20151016 170119 13.67 4.98 20151016 170121 13.68 4.99 20151016 170122 13.70 5.01 20151016 170123 13.71 5.02 20151016 170124 13.73 5.03 20151016 170125 13.75 5.04 20151016 170126 13.77 5.06 20151016 170127 13.80 5.07 20151016 170128 13.82 5.08 20151016 170129 13.93 5.10 20151016 170130 14.07 5.12 20151016 170131 14.20 5.14 20151016 170132 14.32 5.15 20151016 170133 14.46 5.17 20151016 170134 14.59 5.19 20151016 170135 14.73 5.20 20151016 170136 14.87 5.22 20151016 170137 14.92 5.24 20151016 170138 14.91 5.24 20151016 170140 14.91 5.25 20151016 170141 14.90 5.26 20151016 170142 14.90 5.27 20151016 170143 14.88 5.28 20151016 170144 14.87 5.29 20151016 170145 14.85 5.29 20151016 170146 14.84 5.31 20151016 170147 14.83 5.32 20151016 170148 14.83 5.33 20151016 170149 14.83 5.34 20151016 170150 14.82 5.35 20151016 170151 14.82 5.36 20151016 170152 14.82 5.37 20151016 170153 14.81 5.38 20151016 170154 14.80 5.39 20151016 170155 14.78 5.40 20151016 170156 14.76 5.41 20151016 170157 14.74 5.41 20151016 170158 14.73 5.42 20151016 170200 14.71 5.43 20151016 170201 14.70 5.44 20151016 170202 14.68 5.45 20151016 170203 14.68 5.46 20151016 170204 14.74 5.47 20151016 170205 14.78 5.48 20151016 170206 14.83 5.49 20151016 170207 14.87 5.50 20151016 170208 14.91 5.51 20151016 170209 14.95 5.52 20151016 170210 14.98 5.53 20151016 170211 15.02 5.54 20151016 170212 15.04 5.55 20151016 170213 15.07 5.56 20151016 170214 15.09 5.56 20151016 170215 15.12 5.57 20151016 170216 15.14 5.58 20151016 170217 15.17 5.58 20151016 170219 15.19 5.59 20151016 170220 15.22 5.59 20151016 170221 15.21 5.59 20151016 170222 15.20 5.59 20151016 170223 15.18 5.59 20151016 170224 15.17 5.59 20151016 170225 15.16 5.59 20151016 170226 15.15 5.59 20151016 170227 15.14 5.59 20151016 170228 15.13 5.59 20151016 170229 15.12 5.58 20151016 170230 15.12 5.58 20151016 170231 15.12 5.58 20151016 170232 15.12 5.58 20151016 170233 15.12 5.58 20151016 170234 15.12 5.58 20151016 170235 15.12 5.57 20151016 170236 15.12 5.57 20151016 170237 15.11 5.57 20151016 170239 15.09 5.56 20151016 170240 15.06 5.56 20151016 170241 15.04 5.56 20151016 170242 15.01 5.55 20151016 170243 14.99 5.55 20151016 170244 14.97 5.54 20151016 170245 14.94 5.54 20151016 170246 14.90 5.53 20151016 170247 14.84 5.52 20151016 170248 14.78 5.51 20151016 170249 14.71 5.50 20151016 170250 14.65 5.49 20151016 170251 14.58 5.48 20151016 170252 14.49 5.47 20151016 170253 14.41 5.46 20151016 170254 14.33 5.45 20151016 170255 14.25 5.44 20151016 170256 14.17 5.43 20151016 170257 14.08 5.43 20151016 170259 13.99 5.42 20151016 170300 13.91 5.41 20151016 170301 13.81 5.40 20151016 170302 13.73 5.39 20151016 170303 13.65 5.38 20151016 170304 13.58 5.37 20151016 170305 13.53 5.37 20151016 170306 13.49 5.36 20151016 170307 13.44 5.36 20151016 170308 13.40 5.35 20151016 170309 13.35 5.35 20151016 170310 13.31 5.34 20151016 170311 13.26 5.34 20151016 170312 13.22 5.33 20151016 170313 13.17 5.32 20151016 170314 13.13 5.32 20151016 170315 13.08 5.31 20151016 170316 13.03 5.31 20151016 170317 12.98 5.30 20151016 170318 12.93 5.29 20151016 170320 12.88 5.28 20151016 170321 12.79 5.28 20151016 170322 12.68 5.27 20151016 170323 12.57 5.26 20151016 170324 12.47 5.25 20151016 170325 12.36 5.24 20151016 170326 12.26 5.23 20151016 170327 12.16 5.22 20151016 170328 12.05 5.21 20151016 170329 12.01 5.20 20151016 170330 11.98 5.20 20151016 170331 11.96 5.19 20151016 170332 11.95 5.19 20151016 170333 11.93 5.18 20151016 170334 11.91 5.17 20151016 170336 11.87 5.16 20151016 170337 11.85 5.15 20151016 170338 11.83 5.15 20151016 170339 11.81 5.14 20151016 170341 11.79 5.13 20151016 170342 11.77 5.13 20151016 170343 11.75 5.12 20151016 170344 11.74 5.11 20151016 170345 11.72 5.11 20151016 170346 11.72 5.10 20151016 170347 11.74 5.09 20151016 170348 11.76 5.09 20151016 170349 11.77 5.08 20151016 170350 11.79 5.07 20151016 170351 11.81 5.07 20151016 170352 11.83 5.06 20151016 170353 11.86 5.05 20151016 170354 11.87 5.05 20151016 170355 11.87 5.04 20151016 170356 11.86 5.03 20151016 170357 11.85 5.01 20151016 170358 11.84 5.00 20151016 170359 11.83 4.99 20151016 170401 11.83 4.98 20151016 170402 11.82 4.97 20151016 170403 11.82 4.96 20151016 170404 11.80 4.94 20151016 170405 11.79 4.93 20151016 170406 11.77 4.92 20151016 170407 11.76 4.90 20151016 170408 11.75 4.89 20151016 170409 11.73 4.87 20151016 170410 11.72 4.86 20151016 170411 11.71 4.85 20151016 170412 11.66 4.83 20151016 170413 11.62 4.81 20151016 170414 11.57 4.80 20151016 170415 11.51 4.78 20151016 170416 11.47 4.76 20151016 170417 11.42 4.74 20151016 170418 11.37 4.72 20151016 170419 11.32 4.71 20151016 170420 11.27 4.69 20151016 170421 11.21 4.67 20151016 170423 11.16 4.65 20151016 170424 11.10 4.63 20151016 170425 11.05 4.61 20151016 170426 11.00 4.59 20151016 170427 10.94 4.57 20151016 170428 10.88 4.55 20151016 170429 10.83 4.53 20151016 170430 10.78 4.51 20151016 170431 10.73 4.49 20151016 170432 10.69 4.47 20151016 170433 10.65 4.45 20151016 170434 10.60 4.43 20151016 170435 10.56 4.41 20151016 170436 10.51 4.39 20151016 170437 10.46 4.36 20151016 170438 10.41 4.34 20151016 170439 10.36 4.32 20151016 170440 10.32 4.30 20151016 170441 10.27 4.27 20151016 170442 10.22 4.25 20151016 170444 10.17 4.23 20151016 170445 10.12 4.21 20151016 170446 10.08 4.18 20151016 170447 10.03 4.16 20151016 170448 9.98 4.14 20151016 170449 9.94 4.11 20151016 170450 9.89 4.09 20151016 170451 9.83 4.06 20151016 170452 9.79 4.04 20151016 170453 9.74 4.01 20151016 170454 9.70 3.99 20151016 170455 9.65 3.96 20151016 170456 9.60 3.94 20151016 170457 9.54 3.91 20151016 170458 9.49 3.88 20151016 170459 9.43 3.85 20151016 170500 9.38 3.83 20151016 170501 9.33 3.80 20151016 170502 9.27 3.78 20151016 170503 9.22 3.75 20151016 170504 9.15 3.72 20151016 170506 9.10 3.70 20151016 170507 9.04 3.67 20151016 170508 8.99 3.65 20151016 170509 8.93 3.62 20151016 170510 8.87 3.60 20151016 170511 8.82 3.57 20151016 170512 8.76 3.54 20151016 170513 8.71 3.52 20151016 170514 8.66 3.49 20151016 170515 8.62 3.47 20151016 170516 8.57 3.44 20151016 170517 8.52 3.42 20151016 170518 8.47 3.40 20151016 170519 8.42 3.37 20151016 170520 8.36 3.34 20151016 170521 8.29 3.32 20151016 170522 8.22 3.30 20151016 170523 8.16 3.27 20151016 170524 8.09 3.25 20151016 170525 8.02 3.23 20151016 170526 7.95 3.20 20151016 170528 7.88 3.17 20151016 170529 7.82 3.15 20151016 170530 7.77 3.13 20151016 170531 7.71 3.11 20151016 170532 7.65 3.09 20151016 170533 7.59 3.07 20151016 170534 7.54 3.05 20151016 170535 7.49 3.03 20151016 170536 7.44 3.00 20151016 170537 7.40 2.99 20151016 170538 7.37 2.97 20151016 170539 7.34 2.95 20151016 170540 7.30 2.93 20151016 170541 7.27 2.91 20151016 170542 7.24 2.89 20151016 170543 7.22 2.87 20151016 170544 7.19 2.86 20151016 170545 7.16 2.84 20151016 170546 7.11 2.82 20151016 170547 7.05 2.80 20151016 170548 7.01 2.78 20151016 170549 6.96 2.76 20151016 170551 6.90 2.75 20151016 170552 6.85 2.73 20151016 170553 6.81 2.71 20151016 170554 6.76 2.69 20151016 170555 6.71 2.67 20151016 170556 6.67 2.65 20151016 170557 6.63 2.64 20151016 170558 6.59 2.62 20151016 170559 6.54 2.60 20151016 170600 6.50 2.58 20151016 170601 6.45 2.56 20151016 170602 6.40 2.54 20151016 170603 6.35 2.52 20151016 170604 6.30 2.51 20151016 170605 6.25 2.49 20151016 170606 6.20 2.47 20151016 170607 6.15 2.45 20151016 170608 6.10 2.43 20151016 170609 6.05 2.41 20151016 170610 6.01 2.40 20151016 170611 5.97 2.38 20151016 170612 5.94 2.36 20151016 170614 5.91 2.34 20151016 170615 5.87 2.32 20151016 170616 5.84 2.30 20151016 170617 5.80 2.28 20151016 170618 5.77 2.26 20151016 170619 5.74 2.24 20151016 170620 5.70 2.23 20151016 170621 5.66 2.21 20151016 170622 5.61 2.19 20151016 170623 5.57 2.18 20151016 170624 5.52 2.16 20151016 170625 5.47 2.15 20151016 170626 5.43 2.13 20151016 170627 5.38 2.12 20151016 170628 5.31 2.11 20151016 170629 5.24 2.09 20151016 170630 5.17 2.08 20151016 170631 5.10 2.07 20151016 170632 5.03 2.06 20151016 170633 4.97 2.05 20151016 170634 4.91 2.04 20151016 170635 4.83 2.03 20151016 170637 4.74 2.02 20151016 170638 4.63 2.02 20151016 170639 4.53 2.02 20151016 170640 4.44 2.01 20151016 170641 4.35 2.01 20151016 170642 4.27 2.00 20151016 170643 4.18 2.00 20151016 170644 4.11 1.99 20151016 170645 4.08 1.99 20151016 170646 4.07 1.99 20151016 170647 4.07 1.99 20151016 170648 4.07 1.98 20151016 170649 4.08 1.98 20151016 170650 4.10 1.98 20151016 170651 4.13 1.98 20151016 170652 4.16 1.98 20151016 170653 4.18 1.97 20151016 170654 4.19 1.97 20151016 170655 4.20 1.97 20151016 170656 4.22 1.97 20151016 170657 4.23 1.97 20151016 170658 4.25 1.97 20151016 170700 4.27 1.97 20151016 170701 4.29 1.97 20151016 170702 4.30 1.97 20151016 170703 4.31 1.97 20151016 170704 4.32 1.97 20151016 170705 4.33 1.97 20151016 170706 4.35 1.97 20151016 170707 4.37 1.97 20151016 170708 4.39 1.97 20151016 170709 4.41 1.97 20151016 170710 4.44 1.97 20151016 170711 4.48 1.97 20151016 170712 4.52 1.97 20151016 170713 4.56 1.96 20151016 170714 4.60 1.96 20151016 170715 4.64 1.96 20151016 170716 4.69 1.96 20151016 170717 4.74 1.96 20151016 170718 4.78 1.96 20151016 170719 4.84 1.96 20151016 170720 4.89 1.96 20151016 170721 4.95 1.96 20151016 170722 5.00 1.96 20151016 170724 5.06 1.96 20151016 170725 5.12 1.96 20151016 170726 5.18 1.96 20151016 170727 5.23 1.96 20151016 170728 5.27 1.96 20151016 170729 5.31 1.96 20151016 170730 5.36 1.96 20151016 170731 5.40 1.96 20151016 170732 5.45 1.96 20151016 170733 5.49 1.96 20151016 170734 5.54 1.96 20151016 170735 5.58 1.96 20151016 170736 5.70 1.96 20151016 170737 5.83 1.96 20151016 170738 5.98 1.97 20151016 170739 6.11 1.97 20151016 170740 6.24 1.97 20151016 170741 6.37 1.97 20151016 170742 6.51 1.98 20151016 170743 6.64 1.98 20151016 170744 6.77 1.98 20151016 170745 6.92 1.98 20151016 170746 7.05 1.98 20151016 170747 7.18 1.98 20151016 170749 7.31 1.99 20151016 170750 7.44 1.99 20151016 170751 7.57 1.99 20151016 170752 7.72 1.99 20151016 170753 7.77 1.98 20151016 170754 7.79 1.97 20151016 170755 7.81 1.97 20151016 170756 7.83 1.96 20151016 170757 7.85 1.95 20151016 170758 7.88 1.94 20151016 170759 7.91 1.93 20151016 170800 7.94 1.92 20151016 170801 7.87 1.91 20151016 170802 7.70 1.90 20151016 170803 7.53 1.88 20151016 170804 7.36 1.87 20151016 170805 7.19 1.85 20151016 170806 6.98 1.84 20151016 170807 6.80 1.82 20151016 170808 6.63 1.81 20151016 170809 6.51 1.80 20151016 170810 6.51 1.79 20151016 170811 6.51 1.79 20151016 170813 6.51 1.79 20151016 170814 6.51 1.78 20151016 170815 6.52 1.78 20151016 170816 6.52 1.77 20151016 170817 6.52 1.77 20151016 170818 6.54 1.77 20151016 170819 6.61 1.77 20151016 170820 6.70 1.77 20151016 170821 6.77 1.78 20151016 170822 6.85 1.78 20151016 170823 6.93 1.78 20151016 170824 7.00 1.79 20151016 170825 7.09 1.79 20151016 170826 7.17 1.79 20151016 170827 7.22 1.80 20151016 170828 7.26 1.80 20151016 170829 7.29 1.81 20151016 170830 7.33 1.81 20151016 170831 7.37 1.82 20151016 170832 7.41 1.83 20151016 170833 7.45 1.83 20151016 170834 7.49 1.84 20151016 170835 7.55 1.85 20151016 170836 7.62 1.86 20151016 170838 7.69 1.87 20151016 170839 7.75 1.87 20151016 170840 7.81 1.88 20151016 170841 7.89 1.89 20151016 170842 7.95 1.90 20151016 170843 8.02 1.91 20151016 170844 8.09 1.92 20151016 170845 8.17 1.93 20151016 170846 8.25 1.94 20151016 170847 8.33 1.96 20151016 170848 8.43 1.97 20151016 170849 8.51 1.98 20151016 170850 8.60 1.99 20151016 170851 8.69 2.00 20151016 170852 8.76 2.01 20151016 170853 8.83 2.02 20151016 170854 8.89 2.03 20151016 170855 8.97 2.04 20151016 170856 9.03 2.05 20151016 170857 9.10 2.06 20151016 170858 9.16 2.07 20151016 170859 9.22 2.08 20151016 170900 9.28 2.10 20151016 170901 9.35 2.11 20151016 170902 9.41 2.12 20151016 170904 9.46 2.14 20151016 170905 9.52 2.15 20151016 170906 9.58 2.16 20151016 170907 9.63 2.17 20151016 170908 9.69 2.19 20151016 170909 9.76 2.20 20151016 170910 9.82 2.22 20151016 170911 9.88 2.23 20151016 170912 9.94 2.24 20151016 170913 10.00 2.26 20151016 170914 10.06 2.27 20151016 170915 10.12 2.28 20151016 170916 10.19 2.30 20151016 170917 10.25 2.31 20151016 170918 10.30 2.33 20151016 170919 10.36 2.34 20151016 170920 10.42 2.35 20151016 170921 10.48 2.37 20151016 170922 10.54 2.38 20151016 170923 10.61 2.40 20151016 170924 10.66 2.41 20151016 170925 10.72 2.42 20151016 170926 10.78 2.44 20151016 170927 10.84 2.45 20151016 170928 10.90 2.47 20151016 170930 10.97 2.48 20151016 170931 11.03 2.50 20151016 170932 11.09 2.51 20151016 170933 11.15 2.53 20151016 170934 11.21 2.54 20151016 170935 11.26 2.55 20151016 170936 11.30 2.57 20151016 170937 11.35 2.58 20151016 170938 11.39 2.59 20151016 170939 11.43 2.61 20151016 170940 11.48 2.62 20151016 170941 11.52 2.63 20151016 170942 11.57 2.65 20151016 170943 11.61 2.66 20151016 170944 11.66 2.67 20151016 170945 11.71 2.68 20151016 170946 11.76 2.69 20151016 170947 11.80 2.70 20151016 170948 11.85 2.71 20151016 170949 11.89 2.72 20151016 170950 11.94 2.73 20151016 170951 11.96 2.74 20151016 170952 11.97 2.74 20151016 170953 11.98 2.75 20151016 170954 11.99 2.76 20151016 170955 12.00 2.76 20151016 170957 12.01 2.77 20151016 170958 12.02 2.77 20151016 170959 12.03 2.78 20151016 171000 12.03 2.79 20151016 171001 12.02 2.79 20151016 171002 12.01 2.80 20151016 171003 12.00 2.80 20151016 171004 11.99 2.81 20151016 171005 11.97 2.82 20151016 171006 11.97 2.83 20151016 171007 11.96 2.83 20151016 171008 11.96 2.84 20151016 171009 11.96 2.86 20151016 171010 11.96 2.87 20151016 171011 11.96 2.88 20151016 171012 11.96 2.90 20151016 171013 11.95 2.91 20151016 171014 11.95 2.92 20151016 171015 11.95 2.94 20151016 171016 11.94 2.95 20151016 171017 11.95 2.97 20151016 171018 11.96 2.98 20151016 171019 11.96 3.00 20151016 171020 11.97 3.01 20151016 171021 11.98 3.03 20151016 171023 11.98 3.04 20151016 171024 11.99 3.05 20151016 171025 12.00 3.07 20151016 171026 12.00 3.08 20151016 171027 12.01 3.09 20151016 171028 12.02 3.10 20151016 171029 12.02 3.11 20151016 171030 12.02 3.13 20151016 171031 12.03 3.14 20151016 171032 12.03 3.15 20151016 171033 12.03 3.16 20151016 171034 12.04 3.17 20151016 171035 12.05 3.17 20151016 171036 12.06 3.18 20151016 171037 12.07 3.19 20151016 171038 12.09 3.19 20151016 171039 12.10 3.20 20151016 171040 12.12 3.21 20151016 171041 12.14 3.21 20151016 171042 12.10 3.22 20151016 171043 12.06 3.22 20151016 171044 12.03 3.22 20151016 171045 11.99 3.22 20151016 171046 11.95 3.22 20151016 171047 11.90 3.22 20151016 171048 11.86 3.22 20151016 171049 11.83 3.23 20151016 171051 11.85 3.23 20151016 171052 11.88 3.23 20151016 171053 11.91 3.23 20151016 171054 11.95 3.23 20151016 171055 11.98 3.23 20151016 171056 12.02 3.23 20151016 171057 12.06 3.24 20151016 171058 12.09 3.24 20151016 171059 12.07 3.24 20151016 171100 12.03 3.23 20151016 171101 11.99 3.23 20151016 171102 11.94 3.22 20151016 171103 11.91 3.22 20151016 171104 11.87 3.22 20151016 171105 11.84 3.21 20151016 171106 11.82 3.21 20151016 171107 11.77 3.20 20151016 171108 11.70 3.17 20151016 171109 11.62 3.15 20151016 171110 11.55 3.12 20151016 171111 11.48 3.10 20151016 171112 11.42 3.08 20151016 171113 11.36 3.05 20151016 171114 11.30 3.03 20151016 171115 11.20 3.00 20151016 171116 10.99 2.96 20151016 171117 10.81 2.93 20151016 171119 10.62 2.89 20151016 171120 10.43 2.85 20151016 171121 10.24 2.82 20151016 171122 10.04 2.78 20151016 171123 9.84 2.75 20151016 171124 9.64 2.70 20151016 171125 9.54 2.66 20151016 171126 9.45 2.63 20151016 171127 9.35 2.59 20151016 171128 9.26 2.55 20151016 171129 9.16 2.51 20151016 171130 9.06 2.47 20151016 171131 8.94 2.43 20151016 171132 8.83 2.39 20151016 171134 8.50 2.32 20151016 171135 8.33 2.29 20151016 171136 8.16 2.25 20151016 171137 8.00 2.22 20151016 171138 7.81 2.17 20151016 171139 7.66 2.14 20151016 171140 7.50 2.10 20151016 171141 7.41 2.08 20151016 171142 7.33 2.06 20151016 171143 7.24 2.03 20151016 171144 7.16 2.01 20151016 171145 7.06 1.98 20151016 171147 6.98 1.95 20151016 171148 6.90 1.93 20151016 171149 6.81 1.90 20151016 171150 6.79 1.89 20151016 171151 6.76 1.87 20151016 171152 6.74 1.86 20151016 171153 6.71 1.84 20151016 171154 6.69 1.82 20151016 171155 6.66 1.81 20151016 171156 6.63 1.79 20151016 171157 6.60 1.77 20151016 171158 6.59 1.76 20151016 171159 6.59 1.76 20151016 171200 6.58 1.75 20151016 171201 6.59 1.74 20151016 171202 6.59 1.73 20151016 171203 6.59 1.73 20151016 171204 6.60 1.72 20151016 171205 6.60 1.71 20151016 171206 6.61 1.71 20151016 171207 6.62 1.71 20151016 171208 6.62 1.71 20151016 171209 6.63 1.71 20151016 171210 6.64 1.72 20151016 171211 6.65 1.72 20151016 171212 6.65 1.72 20151016 171213 6.66 1.72 20151016 171214 6.68 1.73 20151016 171216 6.71 1.72 20151016 171217 6.74 1.72 20151016 171218 6.76 1.72 20151016 171219 6.78 1.72 20151016 171220 6.78 1.72 20151016 171221 6.79 1.71 20151016 171222 6.80 1.71 20151016 171223 6.79 1.71 20151016 171224 6.81 1.71 20151016 171225 6.82 1.70 20151016 171226 6.84 1.70 20151016 171227 6.87 1.70 20151016 171228 6.88 1.70 20151016 171229 6.90 1.70 20151016 171230 6.93 1.70 20151016 171231 6.94 1.70 20151016 171232 6.94 1.70 20151016 171233 6.94 1.69 20151016 171234 6.95 1.69 20151016 171235 6.96 1.69 20151016 171236 6.97 1.69 20151016 171237 6.99 1.69 20151016 171238 7.02 1.68 20151016 171239 7.02 1.68 20151016 171240 6.99 1.68 20151016 171245 6.85 1.67 20151016 171246 6.83 1.67 20151016 171247 6.81 1.67 20151016 171248 6.78 1.67 20151016 171249 6.76 1.66 20151016 171250 6.74 1.66 20151016 171251 6.72 1.66 20151016 171252 6.70 1.66 20151016 171253 6.68 1.65 20151016 171254 6.67 1.65 20151016 171255 6.66 1.65 20151016 171256 6.64 1.65 20151016 171258 6.68 1.65 20151016 171259 6.71 1.64 20151016 171300 6.74 1.64 20151016 171301 6.76 1.64 20151016 171302 6.80 1.64 20151016 171303 6.83 1.64 20151016 171304 6.87 1.64 20151016 171305 6.88 1.64 20151016 171306 6.85 1.64 20151016 171307 6.83 1.64 20151016 171308 6.81 1.63 20151016 171309 6.79 1.63 20151016 171310 6.78 1.63 20151016 171311 6.76 1.63 20151016 171312 6.75 1.62 20151016 171314 6.73 1.62 20151016 171315 6.69 1.62 20151016 171316 6.66 1.62 20151016 171317 6.63 1.62 20151016 171319 6.53 1.61 20151016 171320 6.48 1.61 20151016 171321 6.44 1.61 20151016 171322 6.39 1.61 20151016 171323 6.36 1.61 20151016 171324 6.31 1.60 20151016 171325 6.27 1.60 20151016 171326 6.24 1.60 20151016 171327 6.19 1.60 20151016 171328 6.16 1.60 20151016 171329 6.12 1.60 20151016 171330 6.08 1.60 20151016 171331 6.08 1.59 20151016 171332 6.08 1.59 20151016 171333 6.08 1.59 20151016 171334 6.08 1.59 20151016 171335 6.09 1.59 20151016 171336 6.09 1.59 20151016 171337 6.10 1.59 20151016 171338 6.10 1.58 20151016 171339 6.05 1.58 20151016 171340 6.00 1.58 20151016 171341 5.95 1.58 20151016 171342 5.91 1.58 20151016 171344 5.87 1.58 20151016 171345 5.83 1.58 20151016 171346 5.79 1.58 20151016 171347 5.77 1.58 20151016 171348 5.75 1.58 20151016 171349 5.74 1.58 20151016 171350 5.72 1.58 20151016 171351 5.71 1.58 20151016 171352 5.70 1.58 20151016 171353 5.69 1.58 20151016 171354 5.68 1.58 20151016 171355 5.68 1.58 20151016 171356 5.65 1.58 20151016 171357 5.60 1.58 20151016 171358 5.56 1.58 20151016 171359 5.52 1.58 20151016 171400 5.47 1.58 20151016 171401 5.43 1.58 20151016 171402 5.39 1.58 20151016 171403 5.35 1.58 20151016 171404 5.31 1.58 20151016 171405 5.28 1.58 20151016 171406 5.26 1.58 20151016 171407 5.22 1.58 20151016 171408 5.19 1.58 20151016 171409 5.16 1.58 20151016 171410 5.13 1.58 20151016 171411 5.11 1.58 20151016 171412 5.08 1.58 20151016 171413 5.07 1.59 20151016 171415 5.05 1.59 20151016 171416 5.03 1.59 20151016 171417 5.02 1.59 20151016 171418 5.00 1.59 20151016 171419 4.98 1.59 20151016 171420 4.97 1.59 20151016 171421 4.95 1.59 20151016 171422 4.93 1.59 20151016 171423 4.91 1.60 20151016 171424 4.89 1.60 20151016 171425 4.86 1.60 20151016 171426 4.84 1.60 20151016 171427 4.82 1.60 20151016 171428 4.79 1.60 20151016 171429 4.76 1.60 20151016 171430 4.74 1.60 20151016 171431 4.72 1.60 20151016 171432 4.69 1.59 20151016 171433 4.67 1.59 20151016 171434 4.66 1.59 20151016 171435 4.65 1.59 20151016 171436 4.64 1.59 20151016 171437 4.63 1.59 20151016 171438 4.62 1.59 20151016 171439 4.61 1.59 20151016 171440 4.61 1.59 20151016 171441 4.61 1.59 20151016 171442 4.60 1.59 20151016 171443 4.61 1.59 20151016 171444 4.62 1.59 20151016 171446 4.62 1.59 20151016 171447 4.65 1.59 20151016 171448 4.66 1.60 20151016 171449 4.68 1.60 20151016 171450 4.71 1.60 20151016 171451 4.73 1.60 20151016 171452 4.75 1.60 20151016 171453 4.78 1.60 20151016 171454 4.81 1.60 20151016 171455 4.82 1.60 20151016 171456 4.83 1.60 20151016 171457 4.83 1.60 20151016 171458 4.84 1.60 20151016 171459 4.84 1.60 20151016 171500 4.84 1.60 20151016 171501 4.84 1.60 20151016 171502 4.84 1.60 20151016 171503 4.82 1.60 20151016 171504 4.79 1.60 20151016 171505 4.76 1.60 20151016 171506 4.72 1.59 20151016 171508 4.66 1.59 20151016 171509 4.62 1.59 20151016 171510 4.59 1.59 20151016 171511 4.54 1.59 20151016 171512 4.46 1.59 20151016 171513 4.38 1.59 20151016 171514 4.29 1.58 20151016 171515 4.21 1.58 20151016 171517 4.11 1.58 20151016 171518 4.03 1.58 20151016 171519 3.95 1.57 20151016 171520 3.86 1.57 20151016 171521 3.73 1.57 20151016 171522 3.60 1.57 20151016 171523 3.46 1.57 20151016 171524 3.33 1.56 20151016 171525 3.18 1.56 20151016 171526 3.06 1.56 20151016 171527 2.94 1.56 20151016 171528 2.81 1.56 20151016 171529 2.68 1.55 20151016 171530 2.54 1.55 20151016 171531 2.40 1.55 20151016 171532 2.27 1.55 20151016 171533 2.11 1.55 20151016 171534 1.98 1.55 20151016 171535 1.85 1.55 20151016 171536 1.72 1.55 20151016 171537 1.60 1.55 20151016 171538 1.48 1.55 20151016 171539 1.37 1.55 20151016 171540 1.24 1.54 20151016 171541 1.15 1.54 20151016 171542 1.06 1.54 20151016 171543 0.99 1.54 20151016 171544 0.94 1.54 20151016 171545 0.96 1.54 20151016 171546 1.04 1.54 20151016 171548 1.11 1.54 20151016 171549 1.21 1.54 20151016 171550 1.29 1.54 20151016 171551 1.37 1.54 20151016 171552 1.46 1.54 20151016 171553 1.53 1.54 20151016 171554 1.58 1.54 20151016 171555 1.62 1.54 20151016 171556 1.63 1.54 20151016 171557 1.65 1.54 20151016 171558 1.66 1.54 20151016 171559 1.67 1.54 20151016 171600 1.67 1.54 20151016 171601 1.67 1.54 20151016 171602 1.66 1.54 20151016 171603 1.64 1.54 20151016 171604 1.62 1.54 20151016 171605 1.60 1.54 20151016 171606 1.58 1.54 20151016 171607 1.57 1.54 20151016 171608 1.56 1.54 20151016 171609 1.54 1.54 20151016 171610 1.56 1.54 20151016 171611 1.69 1.54 20151016 171612 1.86 1.54 20151016 171613 2.00 1.54 20151016 171614 2.15 1.55 20151016 171615 2.32 1.55 20151016 171616 2.48 1.55 20151016 171617 2.64 1.55 20151016 171618 2.83 1.55 20151016 171620 2.78 1.55 20151016 171621 2.75 1.55 20151016 171622 2.75 1.56 20151016 171623 2.77 1.56 20151016 171624 2.82 1.56 20151016 171625 2.90 1.56 20151016 171626 3.01 1.56 20151016 171627 3.14 1.56 20151016 171628 3.20 1.56 20151016 171629 3.24 1.56 20151016 171630 3.29 1.56 20151016 171631 3.37 1.57 20151016 171632 3.43 1.57 20151016 171633 3.51 1.57 20151016 171634 3.59 1.57 20151016 171635 3.67 1.57 20151016 171636 3.66 1.57 20151016 171637 3.63 1.57 20151016 171638 3.59 1.57 20151016 171639 3.55 1.57 20151016 171640 3.51 1.57 20151016 171641 3.47 1.57 20151016 171642 3.43 1.57 20151016 171643 3.39 1.56 20151016 171644 3.32 1.56 20151016 171645 3.25 1.56 20151016 171646 3.18 1.56 20151016 171647 3.10 1.56 20151016 171648 3.02 1.56 20151016 171649 2.94 1.56 20151016 171650 2.85 1.56 20151016 171652 2.77 1.56 20151016 171653 2.66 1.56 20151016 171654 2.55 1.56 20151016 171655 2.44 1.56 20151016 171656 2.34 1.56 20151016 171657 2.23 1.55 20151016 171658 2.13 1.55 20151016 171659 2.03 1.55 20151016 171700 1.93 1.55 20151016 171703 1.54 1.56 20151016 171704 1.44 1.57 20151016 171705 1.35 1.57 20151016 171714 1.63 1.61 20151016 171715 1.69 1.61 20151016 171716 1.77 1.61 20151016 171717 1.85 1.61 20151016 171718 1.88 1.61 20151016 171719 1.90 1.61 20151016 171721 1.92 1.61 20151016 171722 1.94 1.61 20151016 171723 1.95 1.61 20151016 171724 1.97 1.61 20151016 171725 2.00 1.61 20151016 171726 2.04 1.62 20151016 171727 2.15 1.62 20151016 171730 2.41 1.62 20151016 171731 2.49 1.62 20151016 171732 2.57 1.62 20151016 171733 2.66 1.63 20151016 171734 2.73 1.63 20151016 171736 2.82 1.63 20151016 171737 2.89 1.63 20151016 171738 2.96 1.64 20151016 171739 3.03 1.64 20151016 171740 3.11 1.64 20151016 171741 3.19 1.64 20151016 171742 3.27 1.64 20151016 171743 3.35 1.65 20151016 171744 3.42 1.65 20151016 171745 3.48 1.65 20151016 171746 3.54 1.66 20151016 171747 3.60 1.66 20151016 171748 3.67 1.66 20151016 171749 3.74 1.67 20151016 171750 3.80 1.67 20151016 171751 3.87 1.67 20151016 171752 3.96 1.67 20151016 171753 4.04 1.68 20151016 171754 4.12 1.68 20151016 171755 4.20 1.68 20151016 171756 4.28 1.69 20151016 171757 4.36 1.69 20151016 171758 4.44 1.69 20151016 171759 4.52 1.69 20151016 171800 4.61 1.70 20151016 171801 4.67 1.70 20151016 171802 4.73 1.70 20151016 171803 4.79 1.71 20151016 171804 4.85 1.71 20151016 171805 4.92 1.71 20151016 171806 4.98 1.72 20151016 171808 5.04 1.72 20151016 171809 5.12 1.72 20151016 171810 5.19 1.73 20151016 171811 5.26 1.73 20151016 171812 5.33 1.74 20151016 171813 5.41 1.74 20151016 171814 5.48 1.74 20151016 171815 5.56 1.75 20151016 171816 5.63 1.75 20151016 171817 5.72 1.76 20151016 171818 5.78 1.76 20151016 171819 5.84 1.76 20151016 171820 5.91 1.76 20151016 171821 5.97 1.76 20151016 171822 6.04 1.76 20151016 171823 6.11 1.77 20151016 171824 6.19 1.77 20151016 171825 6.26 1.77 20151016 171826 6.33 1.78 20151016 171827 6.40 1.78 20151016 171828 6.45 1.78 20151016 171829 6.51 1.79 20151016 171830 6.57 1.79 20151016 171831 6.63 1.80 20151016 171832 6.69 1.80 20151016 171833 6.74 1.80 20151016 171834 6.77 1.81 20151016 171835 6.81 1.81 20151016 171836 6.84 1.81 20151016 171837 6.88 1.81 20151016 171838 6.91 1.81 20151016 171839 6.94 1.81 20151016 171841 6.97 1.82 20151016 171842 7.00 1.82 20151016 171843 7.01 1.82 20151016 171844 7.03 1.82 20151016 171845 7.04 1.82 20151016 171846 7.05 1.82 20151016 171847 7.07 1.83 20151016 171848 7.08 1.83 20151016 171849 7.10 1.83 20151016 171850 7.11 1.83 20151016 171851 7.13 1.83 20151016 171852 7.13 1.84 20151016 171853 7.14 1.84 20151016 171854 7.14 1.84 20151016 171855 7.14 1.84 20151016 171856 7.14 1.84 20151016 171857 7.14 1.84 20151016 171858 7.13 1.85 20151016 171859 7.14 1.85 20151016 171900 7.17 1.85 20151016 171901 7.19 1.85 20151016 171902 7.21 1.86 20151016 171903 7.23 1.86 20151016 171904 7.24 1.86 20151016 171905 7.25 1.86 20151016 171906 7.25 1.86 20151016 171907 7.25 1.86 20151016 171908 7.23 1.87 20151016 171909 7.20 1.87 20151016 171910 7.19 1.87 20151016 171911 7.18 1.87 20151016 171913 7.17 1.87 20151016 171914 7.17 1.87 20151016 171915 7.17 1.87 20151016 171916 7.17 1.87 20151016 171917 7.17 1.88 20151016 171918 7.17 1.88 20151016 171919 7.18 1.88 20151016 171920 7.17 1.89 20151016 171921 7.18 1.89 20151016 171922 7.17 1.89 20151016 171923 7.18 1.89 20151016 171924 7.18 1.90 20151016 171925 7.19 1.90 20151016 171926 7.22 1.91 20151016 171927 7.23 1.91 20151016 171928 7.25 1.92 20151016 171929 7.27 1.93 20151016 171930 7.29 1.93 20151016 171931 7.30 1.94 20151016 171932 7.32 1.94 20151016 171933 7.34 1.95 20151016 171934 7.37 1.96 20151016 171935 7.41 1.96 20151016 171936 7.44 1.97 20151016 171937 7.48 1.97 20151016 171938 7.52 1.98 20151016 171939 7.56 1.98 20151016 171940 7.61 1.99 20151016 171941 7.65 2.00 20151016 171942 7.69 2.01 20151016 171943 7.74 2.02 20151016 171945 7.79 2.03 20151016 171946 7.83 2.03 20151016 171947 7.87 2.04 20151016 171948 7.92 2.05 20151016 171949 7.96 2.06 20151016 171950 8.01 2.07 20151016 171951 8.05 2.07 20151016 171952 8.11 2.08 20151016 171953 8.16 2.09 20151016 171954 8.22 2.10 20151016 171955 8.27 2.10 20151016 171956 8.32 2.11 20151016 171957 8.39 2.12 20151016 171958 8.43 2.12 20151016 171959 8.43 2.12 20151016 172000 8.43 2.12 20151016 172001 8.42 2.12 20151016 172002 8.41 2.12 20151016 172003 8.39 2.11 20151016 172004 8.37 2.11 20151016 172005 8.35 2.11 20151016 172006 8.33 2.11 20151016 172007 8.35 2.11 20151016 172008 8.38 2.11 20151016 172009 8.41 2.11 20151016 172010 8.44 2.11 20151016 172011 8.47 2.11 20151016 172012 8.50 2.11 20151016 172013 8.52 2.11 20151016 172014 8.55 2.11 20151016 172015 8.53 2.10 20151016 172016 8.51 2.10 20151016 172018 8.50 2.10 20151016 172019 8.49 2.10 20151016 172020 8.48 2.09 20151016 172021 8.47 2.09 20151016 172022 8.46 2.09 20151016 172023 8.46 2.09 20151016 172024 8.45 2.08 20151016 172025 8.44 2.08 20151016 172026 8.43 2.08 20151016 172027 8.42 2.07 20151016 172028 8.40 2.07 20151016 172029 8.39 2.07 20151016 172030 8.38 2.06 20151016 172031 8.36 2.06 20151016 172032 8.34 2.06 20151016 172033 8.31 2.05 20151016 172034 8.28 2.05 20151016 172035 8.26 2.04 20151016 172036 8.23 2.04 20151016 172037 8.20 2.03 20151016 172038 8.17 2.03 20151016 172039 8.15 2.02 20151016 172040 8.12 2.02 20151016 172041 8.09 2.01 20151016 172042 8.05 2.01 20151016 172043 8.02 2.01 20151016 172044 7.98 2.00 20151016 172045 7.95 2.00 20151016 172046 7.91 1.99 20151016 172047 7.88 1.99 20151016 172048 7.85 1.98 20151016 172050 7.81 1.98 20151016 172051 7.78 1.97 20151016 172052 7.74 1.96 20151016 172053 7.71 1.96 20151016 172054 7.67 1.95 20151016 172055 7.63 1.95 20151016 172056 7.59 1.94 20151016 172057 7.54 1.93 20151016 172058 7.48 1.93 20151016 172059 7.41 1.92 20151016 172100 7.35 1.92 20151016 172101 7.28 1.91 20151016 172102 7.22 1.90 20151016 172103 7.15 1.90 20151016 172104 7.09 1.89 20151016 172105 7.03 1.88 20151016 172106 6.95 1.88 20151016 172107 6.87 1.87 20151016 172108 6.79 1.86 20151016 172109 6.71 1.85 20151016 172110 6.63 1.84 20151016 172111 6.56 1.84 20151016 172112 6.46 1.83 20151016 172113 6.39 1.82 20151016 172114 6.30 1.81 20151016 172115 6.21 1.80 20151016 172116 6.12 1.79 20151016 172117 6.03 1.78 20151016 172118 5.95 1.77 20151016 172119 5.86 1.77 20151016 172121 5.77 1.76 20151016 172122 5.67 1.75 20151016 172123 5.62 1.74 20151016 172124 5.60 1.73 20151016 172125 5.58 1.73 20151016 172126 5.55 1.72 20151016 172127 5.53 1.71 20151016 172128 5.50 1.71 20151016 172129 5.48 1.70 20151016 172130 5.45 1.69 20151016 172131 5.45 1.69 20151016 172132 5.51 1.69 20151016 172133 5.55 1.68 20151016 172134 5.60 1.68 20151016 172135 5.64 1.68 20151016 172136 5.68 1.67 20151016 172137 5.72 1.67 20151016 172138 5.75 1.66 20151016 172139 5.78 1.66 20151016 172140 5.82 1.66 20151016 172141 5.86 1.66 20151016 172142 5.90 1.66 20151016 172143 5.94 1.66 20151016 172144 5.98 1.66 20151016 172145 6.02 1.66 20151016 172146 6.06 1.65 20151016 172147 6.10 1.65 20151016 172148 6.13 1.65 20151016 172149 6.17 1.66 20151016 172150 6.20 1.66 20151016 172151 6.24 1.66 20151016 172153 6.27 1.66 20151016 172154 6.31 1.66 20151016 172155 6.35 1.66 20151016 172156 6.39 1.66 20151016 172157 6.40 1.66 20151016 172158 6.41 1.66 20151016 172159 6.42 1.66 20151016 172200 6.43 1.66 20151016 172201 6.44 1.66 20151016 172202 6.44 1.66 20151016 172203 6.45 1.65 20151016 172204 6.46 1.65 20151016 172205 6.44 1.65 20151016 172206 6.40 1.65 20151016 172207 6.37 1.65 20151016 172208 6.33 1.64 20151016 172209 6.30 1.64 20151016 172210 6.27 1.64 20151016 172211 6.25 1.64 20151016 172212 6.22 1.64 20151016 172213 6.19 1.63 20151016 172214 6.14 1.63 20151016 172215 6.10 1.63 20151016 172216 6.05 1.62 20151016 172217 6.00 1.62 20151016 172218 5.95 1.62 20151016 172219 5.91 1.61 20151016 172220 5.87 1.61 20151016 172221 5.82 1.61 20151016 172222 5.78 1.60 20151016 172224 5.73 1.60 20151016 172225 5.69 1.59 20151016 172226 5.64 1.59 20151016 172227 5.60 1.58 20151016 172228 5.55 1.58 20151016 172229 5.52 1.57 20151016 172230 5.46 1.57 20151016 172231 5.34 1.57 20151016 172232 5.22 1.56 20151016 172233 5.10 1.56 20151016 172234 4.99 1.56 20151016 172235 4.88 1.56 20151016 172236 4.75 1.55 20151016 172237 4.65 1.55 20151016 172238 4.54 1.55 20151016 172239 4.39 1.54 20151016 172240 4.25 1.54 20151016 172241 4.10 1.54 20151016 172242 3.95 1.53 20151016 172243 3.81 1.53 20151016 172244 3.67 1.53 20151016 172245 3.52 1.52 20151016 172246 3.35 1.52 20151016 172247 3.27 1.52 20151016 172248 3.20 1.51 20151016 172249 3.13 1.51 20151016 172250 3.07 1.51 20151016 172251 3.00 1.51 20151016 172252 2.94 1.51 20151016 172253 2.89 1.51 20151016 172255 2.84 1.51 20151016 172256 2.81 1.50 20151016 172257 2.80 1.50 20151016 172258 2.80 1.50 20151016 172259 2.79 1.49 20151016 172300 2.79 1.49 20151016 172301 2.79 1.48 20151016 172302 2.78 1.48 20151016 172303 2.78 1.48 20151016 172304 2.73 1.47 20151016 172305 2.59 1.47 20151016 172306 2.42 1.47 20151016 172307 2.29 1.46 20151016 172308 2.16 1.46 20151016 172309 2.03 1.46 20151016 172310 1.91 1.46 20151016 172311 1.80 1.45 20151016 172312 1.70 1.45 20151016 172313 1.64 1.45 20151016 172314 1.59 1.45 20151016 172315 1.57 1.45 20151016 172316 1.56 1.44 20151016 172317 1.58 1.44 20151016 172318 1.62 1.44 20151016 172319 1.68 1.44 20151016 172320 1.74 1.44 20151016 172321 1.85 1.44 20151016 172322 1.96 1.43 20151016 172323 2.09 1.43 20151016 172324 2.22 1.43 20151016 172326 2.40 1.43 20151016 172327 2.54 1.42 20151016 172328 2.72 1.42 20151016 172329 2.90 1.42 20151016 172330 3.04 1.42 20151016 172331 3.19 1.42 20151016 172332 3.35 1.42 20151016 172333 3.49 1.42 20151016 172334 3.64 1.42 20151016 172335 3.80 1.42 20151016 172336 3.93 1.42 20151016 172337 4.05 1.42 20151016 172338 4.17 1.42 20151016 172339 4.28 1.42 20151016 172340 4.40 1.42 20151016 172341 4.52 1.42 20151016 172342 4.65 1.42 20151016 172343 4.79 1.43 20151016 172344 4.92 1.43 20151016 172345 5.09 1.43 20151016 172346 5.26 1.44 20151016 172347 5.46 1.44 20151016 172348 5.67 1.45 20151016 172349 5.89 1.45 20151016 172350 6.10 1.46 20151016 172351 6.32 1.47 20151016 172352 6.55 1.47 20151016 172353 6.77 1.48 20151016 172354 6.98 1.49 20151016 172355 7.15 1.50 20151016 172357 7.29 1.51 20151016 172358 7.42 1.53 20151016 172359 7.56 1.54 20151016 172400 7.69 1.55 20151016 172401 7.82 1.56 20151016 172402 7.95 1.57 20151016 172403 8.07 1.58 20151016 172404 8.16 1.59 20151016 172405 8.24 1.61 20151016 172406 8.34 1.62 20151016 172407 8.42 1.63 20151016 172408 8.49 1.64 20151016 172409 8.57 1.65 20151016 172410 8.65 1.66 20151016 172411 8.72 1.67 20151016 172412 8.76 1.68 20151016 172413 8.79 1.70 20151016 172414 8.82 1.71 20151016 172415 8.85 1.72 20151016 172416 8.89 1.73 20151016 172417 8.92 1.74 20151016 172418 8.95 1.75 20151016 172419 8.98 1.76 20151016 172420 9.01 1.78 20151016 172421 9.04 1.79 20151016 172422 9.07 1.81 20151016 172423 9.11 1.82 20151016 172424 9.14 1.84 20151016 172425 9.18 1.85 20151016 172427 9.23 1.87 20151016 172428 9.27 1.88 20151016 172429 9.29 1.90 20151016 172430 9.31 1.91 20151016 172431 9.32 1.93 20151016 172432 9.33 1.94 20151016 172433 9.34 1.96 20151016 172434 9.35 1.98 20151016 172435 9.37 1.99 20151016 172436 9.39 2.01 20151016 172437 9.41 2.02 20151016 172438 9.42 2.04 20151016 172439 9.43 2.06 20151016 172440 9.45 2.08 20151016 172441 9.47 2.09 20151016 172442 9.50 2.11 20151016 172443 9.54 2.13 20151016 172444 9.58 2.15 20151016 172445 9.61 2.17 20151016 172446 9.74 2.19 20151016 172447 9.88 2.22 20151016 172448 10.02 2.25 20151016 172449 10.13 2.28 20151016 172450 10.26 2.31 20151016 172451 10.38 2.34 20151016 172452 10.50 2.36 20151016 172453 10.61 2.39 20151016 172454 10.73 2.43 20151016 172456 10.86 2.46 20151016 172457 10.99 2.50 20151016 172458 11.12 2.54 20151016 172459 11.25 2.57 20151016 172500 11.41 2.62 20151016 172501 11.56 2.66 20151016 172502 11.71 2.70 20151016 172504 11.98 2.78 20151016 172505 12.13 2.82 20151016 172506 12.25 2.86 20151016 172507 12.36 2.90 20151016 172508 12.47 2.93 20151016 172510 12.70 3.01 20151016 172511 12.56 3.03 20151016 172512 12.22 3.03 20151016 172513 11.89 3.04 20151016 172514 11.58 3.04 20151016 172517 10.69 3.06 20151016 172518 10.43 3.06 20151016 172519 10.21 3.07 20151016 172520 10.20 3.07 20151016 172521 10.21 3.07 20151016 172522 10.22 3.07 20151016 172523 10.24 3.07 20151016 172524 10.27 3.07 20151016 172526 10.30 3.07 20151016 172527 10.34 3.07 20151016 172528 10.39 3.07 20151016 172529 10.42 3.06 20151016 172530 10.44 3.04 20151016 172531 10.45 3.03 20151016 172532 10.46 3.02 20151016 172533 10.46 3.00 20151016 172534 10.44 2.98 20151016 172535 10.42 2.97 20151016 172536 10.40 2.95 20151016 172537 10.33 2.94 20151016 172538 10.25 2.93 20151016 172539 10.17 2.92 20151016 172540 10.09 2.91 20151016 172541 10.02 2.90 20151016 172542 9.95 2.89 20151016 172543 9.88 2.88 20151016 172544 9.80 2.87 20151016 172545 9.68 2.86 20151016 172546 9.53 2.84 20151016 172547 9.39 2.82 20151016 172548 9.26 2.81 20151016 172549 9.12 2.79 20151016 172550 8.99 2.78 20151016 172551 8.87 2.76 20151016 172552 8.74 2.75 20151016 172553 8.55 2.73 20151016 172555 8.23 2.70 20151016 172556 7.92 2.67 20151016 172557 7.57 2.64 20151016 172558 7.27 2.61 20151016 172559 6.97 2.58 20151016 172600 6.69 2.55 20151016 172601 6.42 2.52 20151016 172602 6.15 2.49 20151016 172603 5.91 2.46 20151016 172604 5.67 2.43 20151016 172605 5.43 2.41 20151016 172606 5.19 2.38 20151016 172607 4.94 2.35 20151016 172608 4.69 2.33 20151016 172609 4.40 2.30 20151016 172610 4.15 2.27 20151016 172611 3.97 2.26 20151016 172612 3.79 2.24 20151016 172613 3.61 2.23 20151016 172614 3.43 2.21 20151016 172615 3.25 2.20 20151016 172616 3.08 2.18 20151016 172617 2.91 2.17 20151016 172618 2.75 2.16 20151016 172619 2.73 2.15 20151016 172620 2.79 2.14 20151016 172621 2.88 2.14 20151016 172623 2.96 2.13 20151016 172624 3.05 2.13 20151016 172625 3.15 2.12 20151016 172626 3.26 2.12 20151016 172627 3.39 2.12 20151016 172628 3.53 2.12 20151016 172629 3.67 2.12 20151016 172630 3.82 2.12 20151016 172631 3.98 2.12 20151016 172632 4.15 2.12 20151016 172633 4.32 2.13 20151016 172634 4.51 2.13 20151016 172635 4.69 2.13 20151016 172636 4.85 2.14 20151016 172637 4.95 2.15 20151016 172638 5.06 2.15 20151016 172639 5.16 2.16 20151016 172640 5.26 2.17 20151016 172641 5.36 2.18 20151016 172642 5.46 2.18 20151016 172643 5.56 2.19 20151016 172644 5.66 2.20 20151016 172645 5.60 2.21 20151016 172646 5.54 2.22 20151016 172647 5.47 2.23 20151016 172648 5.42 2.24 20151016 172649 5.37 2.25 20151016 172650 5.32 2.26 20151016 172652 5.28 2.28 20151016 172653 5.25 2.29 20151016 172654 5.40 2.30 20151016 172655 5.59 2.32 20151016 172656 5.78 2.33 20151016 172657 6.00 2.35 20151016 172658 6.21 2.37 20151016 172659 6.43 2.38 20151016 172700 6.66 2.40 20151016 172701 6.93 2.42 20151016 172702 7.05 2.44 20151016 172703 7.09 2.45 20151016 172704 7.13 2.47 20151016 172705 7.17 2.48 20151016 172706 7.22 2.50 20151016 172707 7.25 2.52 20151016 172708 7.31 2.53 20151016 172709 7.35 2.55 20151016 172710 7.38 2.57 20151016 172711 7.41 2.59 20151016 172712 7.44 2.60 20151016 172713 7.47 2.62 20151016 172714 7.50 2.64 20151016 172715 7.52 2.66 20151016 172716 7.56 2.68 20151016 172717 7.59 2.70 20151016 172718 7.63 2.72 20151016 172720 7.73 2.74 20151016 172721 7.82 2.76 20151016 172722 7.91 2.78 20151016 172723 7.99 2.80 20151016 172724 8.08 2.82 20151016 172725 8.15 2.84 20151016 172726 8.23 2.86 20151016 172727 8.29 2.88 20151016 172728 8.32 2.90 20151016 172729 8.34 2.92 20151016 172730 8.37 2.94 20151016 172731 8.39 2.96 20151016 172732 8.41 2.98 20151016 172733 8.43 2.99 20151016 172734 8.45 3.01 20151016 172735 8.49 3.03 20151016 172736 8.54 3.04 20151016 172737 8.62 3.05 20151016 172738 8.70 3.07 20151016 172739 8.77 3.08 20151016 172740 8.86 3.09 20151016 172741 8.94 3.10 20151016 172742 9.02 3.11 20151016 172743 9.09 3.12 20151016 172744 9.18 3.14 20151016 172745 9.24 3.15 20151016 172747 9.30 3.16 20151016 172748 9.36 3.17 20151016 172750 9.48 3.19 20151016 172751 9.54 3.20 20151016 172752 9.59 3.22 20151016 172753 9.64 3.23 20151016 172754 9.64 3.24 20151016 172755 9.64 3.25 20151016 172756 9.64 3.26 20151016 172757 9.64 3.28 20151016 172758 9.64 3.29 20151016 172759 9.64 3.30 20151016 172800 9.65 3.32 20151016 172801 9.66 3.33 20151016 172802 9.65 3.34 20151016 172803 9.65 3.35 20151016 172804 9.65 3.36 20151016 172805 9.63 3.37 20151016 172806 9.62 3.38 20151016 172807 9.60 3.39 20151016 172808 9.58 3.40 20151016 172809 9.57 3.40 20151016 172810 9.52 3.41 20151016 172811 9.46 3.42 20151016 172812 9.40 3.42 20151016 172814 9.34 3.43 20151016 172815 9.28 3.44 20151016 172816 9.22 3.44 20151016 172817 9.16 3.45 20151016 172818 9.09 3.45 20151016 172819 9.03 3.46 20151016 172821 8.94 3.46 20151016 172822 8.90 3.47 20151016 172823 8.86 3.47 20151016 172824 8.82 3.47 20151016 172825 8.78 3.48 20151016 172826 8.75 3.48 20151016 172827 8.72 3.48 20151016 172828 8.72 3.48 20151016 172829 8.71 3.47 20151016 172830 8.72 3.47 20151016 172831 8.72 3.46 20151016 172832 8.72 3.46 20151016 172833 8.73 3.46 20151016 172834 8.74 3.46 20151016 172835 8.75 3.46 20151016 172836 8.77 3.47 20151016 172837 8.79 3.48 20151016 172838 8.81 3.49 20151016 172839 8.84 3.50 20151016 172841 8.86 3.51 20151016 172842 8.88 3.51 20151016 172843 8.91 3.52 20151016 172844 8.93 3.53 20151016 172845 8.96 3.53 20151016 172846 8.99 3.54 20151016 172847 9.01 3.54 20151016 172848 9.05 3.55 20151016 172849 9.09 3.55 20151016 172850 9.13 3.56 20151016 172851 9.16 3.56 20151016 172852 9.21 3.57 20151016 172853 9.25 3.57 20151016 172854 9.31 3.57 20151016 172855 9.36 3.58 20151016 172856 9.41 3.58 20151016 172857 9.46 3.59 20151016 172858 9.52 3.59 20151016 172859 9.57 3.60 20151016 172900 9.63 3.60 20151016 172901 9.68 3.61 20151016 172902 9.69 3.61 20151016 172903 9.71 3.62 20151016 172904 9.71 3.62 20151016 172905 9.74 3.63 20151016 172906 9.75 3.63 20151016 172908 9.77 3.64 20151016 172909 9.79 3.64 20151016 172910 9.81 3.65 20151016 172911 9.80 3.65 20151016 172912 9.78 3.65 20151016 172913 9.77 3.65 20151016 172914 9.76 3.65 20151016 172915 9.74 3.65 20151016 172916 9.74 3.65 20151016 172917 9.73 3.65 20151016 172918 9.71 3.65 20151016 172919 9.69 3.65 20151016 172920 9.66 3.66 20151016 172921 9.61 3.65 20151016 172922 9.57 3.66 20151016 172923 9.53 3.66 20151016 172924 9.48 3.66 20151016 172925 9.43 3.66 20151016 172926 9.39 3.66 20151016 172927 9.34 3.66 20151016 172928 9.28 3.66 20151016 172929 9.23 3.66 20151016 172930 9.17 3.66 20151016 172931 9.11 3.66 20151016 172932 9.06 3.66 20151016 172934 9.00 3.66 20151016 172935 8.94 3.66 20151016 172936 8.89 3.66 20151016 172937 8.74 3.65 20151016 172938 8.60 3.64 20151016 172939 8.46 3.63 20151016 172940 8.33 3.62 20151016 172941 8.20 3.61 20151016 172942 8.09 3.61 20151016 172943 7.97 3.60 20151016 172944 7.86 3.59 20151016 172945 7.81 3.52 20151016 172947 7.81 3.34 20151016 172948 7.80 3.25 20151016 172949 7.81 3.18 20151016 172952 7.86 3.04 20151016 172953 7.89 3.04 20151016 172954 7.96 3.07 20151016 172955 8.00 3.08 20151016 172956 8.04 3.09 20151016 172957 8.08 3.09 20151016 172958 8.10 3.08 20151016 173000 8.12 3.07 20151016 173001 8.13 3.04 20151016 173002 8.12 3.00 20151016 173003 8.06 2.97 20151016 173004 8.01 2.94 20151016 173005 7.94 2.91 20151016 173006 7.86 2.88 20151016 173007 7.79 2.85 20151016 173008 7.72 2.81 20151016 173009 7.66 2.78 20151016 173010 7.60 2.75 20151016 173011 7.51 2.72 20151016 173012 7.42 2.68 20151016 173013 7.34 2.65 20151016 173016 7.11 2.54 20151016 173017 7.05 2.50 20151016 173018 7.00 2.46 20151016 173019 7.00 2.43 20151016 173020 7.03 2.43 20151016 173021 7.08 2.43 20151016 173022 7.14 2.43 20151016 173023 7.19 2.43 20151016 173024 7.25 2.43 20151016 173026 7.31 2.43 20151016 173027 7.36 2.44 20151016 173028 7.40 2.45 20151016 173029 7.34 2.48 20151016 173030 7.29 2.51 20151016 173031 7.26 2.54 20151016 173032 7.23 2.57 20151016 173033 7.22 2.61 20151016 173034 7.22 2.64 20151016 173035 7.23 2.67 20151016 173036 7.26 2.71 20151016 173037 7.29 2.74 20151016 173038 7.31 2.76 20151016 173039 7.33 2.79 20151016 173040 7.35 2.81 20151016 173041 7.39 2.84 20151016 173042 7.45 2.87 20151016 173043 7.51 2.89 20151016 173044 7.59 2.91 20151016 173045 7.63 2.93 20151016 173046 7.64 2.95 20151016 173047 7.64 2.96 20151016 173048 7.64 2.98 20151016 173049 7.63 2.99 20151016 173050 7.62 3.01 20151016 173052 7.60 3.02 20151016 173053 7.57 3.03 20151016 173054 7.60 3.05 20151016 173055 7.94 3.06 20151016 173056 8.31 3.08 20151016 173057 8.72 3.09 20151016 173058 9.15 3.11 20151016 173059 9.60 3.12 20151016 173100 10.08 3.14 20151016 173101 10.56 3.16 20151016 173102 11.06 3.18 20151016 173103 11.13 3.18 20151016 173104 11.13 3.17 20151016 173105 11.17 3.17 20151016 173106 11.23 3.17 20151016 173107 11.32 3.17 20151016 173108 11.43 3.17 20151016 173109 11.58 3.17 20151016 173110 11.73 3.17 20151016 173111 11.76 3.16 20151016 173112 11.62 3.15 20151016 173113 11.48 3.14 20151016 173114 11.34 3.12 20151016 173115 11.21 3.11 20151016 173117 11.10 3.10 20151016 173118 10.97 3.08 20151016 173119 10.83 3.06 20151016 173120 10.71 3.05 20151016 173121 10.69 3.04 20151016 173122 10.67 3.03 20151016 173123 10.63 3.02 20151016 173124 10.59 3.01 20151016 173125 10.54 3.00 20151016 173126 10.48 2.98 20151016 173127 10.43 2.97 20151016 173128 10.37 2.96 20151016 173129 10.36 2.95 20151016 173130 10.37 2.95 20151016 173131 10.38 2.94 20151016 173132 10.39 2.93 20151016 173133 10.39 2.93 20151016 173134 10.38 2.92 20151016 173135 10.37 2.92 20151016 173136 10.36 2.91 20151016 173137 10.31 2.91 20151016 173138 10.22 2.90 20151016 173139 10.13 2.90 20151016 173140 10.06 2.90 20151016 173142 9.99 2.89 20151016 173143 9.92 2.89 20151016 173144 9.85 2.89 20151016 173145 9.78 2.88 20151016 173146 9.72 2.88 20151016 173147 9.93 2.88 20151016 173148 10.10 2.89 20151016 173149 10.29 2.90 20151016 173150 10.48 2.91 20151016 173151 10.64 2.91 20151016 173152 10.80 2.92 20151016 173153 10.95 2.93 20151016 173154 11.10 2.94 20151016 173155 11.30 2.95 20151016 173156 11.55 2.98 20151016 173157 11.79 3.00 20151016 173158 12.03 3.02 20151016 173159 12.26 3.04 20151016 173200 12.48 3.05 20151016 173201 12.69 3.07 20151016 173202 12.89 3.08 20151016 173203 13.06 3.10 20151016 173204 13.15 3.12 20151016 173206 13.25 3.15 20151016 173207 13.34 3.18 20151016 173208 13.41 3.20 20151016 173209 13.52 3.22 20151016 173210 13.62 3.25 20151016 173211 13.73 3.27 20151016 173212 13.85 3.29 20151016 173213 13.91 3.32 20151016 173214 13.96 3.35 20151016 173215 14.00 3.37 20151016 173216 14.06 3.40 20151016 173217 14.12 3.43 20151016 173218 14.18 3.45 20151016 173219 14.22 3.47 20151016 173220 14.27 3.48 20151016 173527 8.17 0.70 20151016 173528 8.19 0.71 20151016 173529 8.22 0.72 20151016 173530 8.26 0.72 20151016 173531 8.31 0.74 20151016 173532 8.35 0.76 20151016 173533 8.41 0.79 20151016 173534 8.45 0.81 20151016 173535 8.51 0.83 20151016 173536 8.56 0.86 20151016 173538 8.61 0.88 20151016 173539 8.66 0.90 20151016 173540 8.72 0.93 20151016 173541 8.74 0.95 20151016 173542 8.72 0.97 20151016 173543 8.71 0.99 20151016 173544 8.70 1.01 20151016 173545 8.70 1.04 20151016 173546 8.72 1.06 20151016 173547 8.77 1.09 20151016 173548 8.83 1.12 20151016 173549 8.91 1.16 20151016 173550 9.01 1.20 20151016 173551 9.11 1.23 20151016 173552 9.22 1.26 20151016 173553 9.31 1.28 20151016 173554 9.41 1.30 20151016 173555 9.48 1.31 20151016 173556 9.52 1.31 20151016 173557 9.55 1.31 20151016 173558 9.55 1.30 20151016 173559 9.49 1.29 20151016 173601 9.24 1.24 20151016 173602 8.94 1.19 20151016 173603 8.64 1.14 20151016 173604 8.32 1.09 20151016 173605 7.93 1.04 20151016 173606 7.54 1.00 20151016 173607 7.08 0.95 20151016 173608 6.66 0.91 20151016 173609 6.22 0.87 20151016 173610 5.43 0.82 20151016 173611 4.71 0.77 20151016 173612 3.99 0.72 20151016 173613 3.24 0.67 20151016 173614 2.64 0.62 20151016 173615 2.19 0.57 20151016 173616 1.95 0.51 20151016 173617 2.06 0.46 20151016 173618 2.44 0.42 20151016 174304 4.01 2.94 20151016 174306 3.60 2.91 20151016 174307 3.38 2.88 20151016 174308 3.28 2.85 20151016 174309 3.26 2.82 20151016 174310 3.26 2.79 20151016 174311 3.28 2.76 20151016 174312 3.29 2.74 20151016 174313 3.24 2.71 20151016 174314 3.19 2.69 20151016 174315 3.13 2.67 20151016 174316 3.02 2.65 20151016 174317 2.93 2.63 20151016 174318 2.84 2.61 20151016 174319 2.71 2.60 20151016 174320 2.63 2.59 20151016 174321 2.57 2.58 20151016 174322 2.42 2.57 20151016 174323 2.32 2.56 20151016 174324 2.23 2.55 20151016 174325 2.06 2.55 20151016 174326 1.94 2.53 20151016 174327 1.82 2.52 20151016 174329 1.49 2.51 20151016 174330 1.18 2.50 20151016 174331 0.89 2.49 20151016 174332 0.66 2.47 20151016 174333 0.90 2.46 20151016 174334 1.40 2.45 20151016 174335 1.96 2.43 20151016 174336 2.59 2.40 20151016 174337 3.26 2.39 20151016 174338 3.85 2.42 20151016 174339 4.36 2.46 20151016 174340 4.86 2.50 20151016 174341 5.32 2.53 20151016 174342 5.63 2.55 20151016 174343 5.92 2.57 20151016 174344 6.18 2.59 20151016 174345 6.36 2.60 20151016 174346 6.47 2.62 20151016 174347 6.61 2.64 20151016 174348 6.78 2.66 20151016 174349 6.88 2.68 20151016 174351 6.99 2.70 20151016 174352 7.11 2.72 20151016 174353 7.25 2.74 20151016 174354 7.39 2.75 20151016 174355 7.53 2.77 20151016 174356 7.71 2.80 20151016 174357 7.86 2.82 20151016 174358 7.92 2.84 20151016 174359 7.98 2.86 20151016 174400 8.06 2.88 20151016 174401 8.17 2.91 20151016 174402 8.26 2.93 20151016 174403 8.35 2.96 20151016 174404 8.43 2.98 20151016 174405 8.47 3.01 20151016 174406 8.49 3.03 20151016 174407 8.46 3.05 20151016 174408 8.41 3.07 20151016 174409 8.37 3.09 20151016 174410 8.32 3.11 20151016 174411 8.27 3.14 20151016 174412 8.22 3.16 20151016 174414 8.18 3.18 20151016 174415 8.14 3.20 20151016 174416 8.11 3.23 20151016 174417 8.09 3.25 20151016 174418 8.23 3.28 20151016 174419 8.38 3.30 20151016 174420 8.56 3.33 20151016 174421 8.73 3.36 20151016 174422 8.93 3.38 20151016 174423 9.20 3.41 20151016 174424 9.44 3.44 20151016 174425 9.69 3.46 20151016 174426 9.99 3.49 20151016 174427 10.21 3.51 20151016 174428 10.41 3.52 20151016 174429 10.59 3.53 20151016 174430 10.73 3.55 20151016 174431 10.82 3.55 20151016 174432 10.87 3.56 20151016 174433 10.90 3.56 20151016 174434 10.91 3.57 20151016 174436 10.91 3.57 20151016 174437 10.84 3.56 20151016 174438 10.76 3.56 20151016 174439 10.69 3.55 20151016 174440 10.61 3.54 20151016 174441 10.53 3.54 20151016 174442 10.44 3.53 20151016 174443 10.36 3.52 20151016 174444 10.28 3.51 20151016 174445 10.20 3.50 20151016 174446 10.15 3.49 20151016 174447 10.13 3.47 20151016 174448 10.10 3.44 20151016 174449 10.08 3.42 20151016 174450 10.04 3.39 20151016 174451 10.02 3.37 20151016 174452 10.00 3.34 20151016 174453 9.99 3.31 20151016 174454 9.98 3.28 20151016 174455 9.98 3.24 20151016 174456 10.01 3.17 20151016 174501 10.44 2.73 20151016 174502 10.57 2.62 20151016 174503 10.69 2.50 20151016 174504 10.81 2.38 20151016 174646 9.24 0.97 20151016 174647 9.08 0.94 20151016 174648 8.89 0.92 20151016 174649 8.70 0.89 20151016 174650 8.49 0.86 20151016 174651 8.32 0.84 20151016 174653 8.19 0.82 20151016 174654 8.07 0.81 20151016 174655 7.99 0.80 20151016 174656 7.89 0.78 20151016 174657 7.80 0.76 20151016 174658 7.67 0.74 20151016 174659 7.54 0.72 20151016 174700 7.40 0.69 20151016 174701 7.26 0.67 20151016 174702 7.11 0.64 20151016 174703 6.98 0.62 20151016 174704 6.96 0.61 20151016 174705 7.18 0.62 20151016 174706 7.39 0.63 20151016 174707 7.59 0.65 20151016 174708 7.78 0.67 20151016 174709 7.92 0.68 20151016 174710 8.00 0.68 20151016 174711 8.08 0.69 20151016 174712 8.16 0.70 20151016 174713 8.04 0.68 20151016 174714 7.94 0.67 20151016 174715 7.89 0.66 20151016 174717 7.85 0.65 20151016 174718 7.86 0.65 20151016 174719 7.89 0.66 20151016 174720 7.96 0.67 20151016 174721 8.01 0.68 20151016 174731 6.61 0.52 20151016 174732 6.53 0.54 20151016 174733 6.45 0.57 20151016 174734 6.39 0.59 20151016 174735 6.34 0.61 20151016 174736 6.30 0.62 20151016 174737 6.28 0.63 20151016 174738 6.28 0.64 20151016 174740 6.28 0.64 20151016 174741 6.26 0.62 20151016 174742 6.18 0.60 20151016 174743 6.07 0.58 20151016 174744 5.97 0.56 20151016 174745 5.89 0.54 20151016 174746 5.80 0.52 20151016 174747 5.73 0.51 20151016 174748 5.65 0.49 20151016 174749 5.57 0.48 20151016 174750 5.48 0.47 20151016 174751 5.40 0.46 20151016 174752 5.32 0.45 20151016 174753 5.22 0.44 20151016 174754 5.12 0.43 20151016 174755 5.01 0.41 20151016 174756 4.89 0.40 20151016 174757 4.77 0.39 20151016 174758 4.67 0.38 20151016 174759 4.57 0.36 20151016 174800 4.49 0.36 20151016 174801 4.40 0.35 20151016 174802 4.32 0.34 20151016 174804 4.26 0.33 20151016 174805 4.20 0.32 20151016 174806 4.14 0.31 20151016 174807 4.01 0.29 20151016 174808 3.87 0.27 20151016 174809 3.74 0.24 20151016 174810 3.64 0.22 20151016 174811 3.54 0.19 20151016 174812 3.46 0.17 20151016 174813 3.39 0.15 20151016 174814 3.34 0.13 20151016 174815 3.26 0.12 20151016 174850 6.58 0.78 20151016 174851 6.65 0.80 20151016 174852 6.75 0.83 20151016 174853 6.86 0.85 20151016 174854 6.98 0.88 20151016 174855 7.11 0.91 20151016 174859 7.35 0.95 20151016 174900 7.37 0.96 20151016 174901 7.39 0.97 20151016 174902 7.43 0.98 20151016 174903 7.47 0.99 20151016 174905 7.53 1.01 20151016 174906 7.59 1.02 20151016 174907 7.67 1.03 20151016 174908 7.74 1.06 20151016 174934 6.93 1.41 20151016 174935 6.81 1.38 20151016 174936 6.69 1.35 20151016 174937 6.59 1.32 20151016 174938 6.50 1.30 20151016 174939 6.43 1.28 20151016 174940 6.37 1.26 20151016 174941 6.33 1.24 20151016 174942 6.29 1.23 20151016 174943 6.34 1.21 20151016 174944 6.38 1.19 20151016 174945 6.42 1.17 20151016 174946 6.46 1.15 20151016 174947 6.48 1.14 20151016 174948 6.51 1.12 20151016 174949 6.54 1.10 20151016 174950 6.56 1.08 20151016 174951 6.50 1.03 20151016 174952 6.42 0.99 20151016 174954 6.35 0.94 20151016 174955 6.28 0.89 20151016 174956 6.21 0.85 20151016 174957 6.14 0.80 20151016 174958 6.07 0.74 20151016 174959 6.02 0.70 20151016 180352 6.60 1.18 20151016 180354 6.57 1.18 20151016 180355 6.53 1.19 20151016 180356 6.50 1.20 20151016 180357 6.46 1.20 20151016 180358 6.41 1.21 20151016 180359 6.37 1.21 20151016 180400 6.31 1.22 20151016 180401 6.27 1.22 20151016 180402 6.28 1.23 20151016 180403 6.29 1.23 20151016 180404 6.29 1.23 20151016 180405 6.30 1.24 20151016 180406 6.30 1.24 20151016 180407 6.32 1.24 20151016 180408 6.32 1.25 20151016 180409 6.31 1.25 20151016 180410 6.22 1.25 20151016 180411 6.13 1.25 20151016 180412 6.04 1.25 20151016 180413 5.95 1.25 20151016 180414 5.85 1.25 20151016 180415 5.77 1.25 20151016 180416 5.68 1.25 20151016 180417 5.60 1.25 20151016 180418 5.53 1.26 20151016 180419 5.46 1.26 20151016 180420 5.39 1.26 20151016 180421 5.32 1.27 20151016 180422 5.24 1.28 20151016 180424 5.18 1.28 20151016 180425 5.12 1.28 20151016 180426 5.05 1.29 20151016 180427 5.08 1.30 20151016 180428 5.11 1.30 20151016 180429 5.15 1.31 20151016 180430 5.20 1.32 20151016 180431 5.24 1.33 20151016 180432 5.28 1.34 20151016 180433 5.33 1.35 20151016 180434 5.38 1.36 20151016 180435 5.52 1.36 20151016 180436 5.72 1.38 20151016 180437 5.95 1.39 20151016 180438 6.16 1.40 20151016 180439 6.37 1.41 20151016 180440 6.58 1.42 20151016 180441 6.79 1.43 20151016 180442 7.02 1.44 20151016 180443 7.14 1.44 20151016 180444 7.18 1.45 20151016 180445 7.21 1.45 20151016 180446 7.23 1.45 20151016 180447 7.25 1.46 20151016 180448 7.26 1.46 20151016 180449 7.27 1.46 20151016 180450 7.28 1.46 20151016 180451 7.25 1.46 20151016 180452 7.16 1.46 20151016 180454 7.07 1.45 20151016 180455 6.99 1.45 20151016 180456 6.92 1.45 20151016 180457 6.84 1.44 20151016 180458 6.77 1.44 20151016 180459 6.70 1.43 20151016 180500 6.62 1.43 20151016 180501 6.58 1.43 20151016 180502 6.54 1.42 20151016 180503 6.50 1.42 20151016 180504 6.46 1.42 20151016 180505 6.42 1.41 20151016 180506 6.38 1.41 20151016 180507 6.34 1.41 20151016 180508 6.31 1.41 20151016 180509 6.27 1.40 20151016 180510 6.23 1.40 20151016 180511 6.20 1.40 20151016 180512 6.16 1.40 20151016 180513 6.13 1.40 20151016 180514 6.09 1.39 20151016 180515 6.05 1.39 20151016 180516 6.02 1.39 20151016 180517 6.02 1.39 20151016 180518 6.01 1.39 20151016 180519 6.01 1.39 20151016 180520 6.00 1.39 20151016 180521 6.00 1.39 20151016 180522 6.00 1.39 20151016 180524 6.00 1.39 20151016 180525 6.00 1.39 20151016 180526 6.01 1.39 20151016 180527 6.03 1.39 20151016 180528 6.04 1.39 20151016 180529 6.06 1.39 20151016 180530 6.07 1.39 20151016 180531 6.09 1.40 20151016 180532 6.11 1.40 20151016 180533 6.13 1.40 20151016 180534 6.16 1.40 20151016 180535 6.22 1.40 20151016 180536 6.27 1.40 20151016 180537 6.32 1.40 20151016 180538 6.37 1.41 20151016 180539 6.42 1.41 20151016 180540 6.47 1.41 20151016 180541 6.52 1.41 20151016 180542 6.56 1.41 20151016 180543 6.60 1.41 20151016 180544 6.63 1.41 20151016 180545 6.66 1.41 20151016 180546 6.69 1.41 20151016 180547 6.72 1.41 20151016 180548 6.75 1.42 20151016 180549 6.78 1.42 20151016 180550 6.81 1.42 20151016 180551 6.82 1.42 20151016 180553 6.84 1.42 20151016 180554 6.85 1.42 20151016 180555 6.86 1.42 20151016 180556 6.88 1.42 20151016 180557 6.89 1.42 20151016 180558 6.91 1.42 20151016 180559 6.92 1.42 20151016 180600 6.93 1.42 20151016 180601 6.95 1.41 20151016 180602 6.96 1.41 20151016 180603 6.97 1.41 20151016 180604 6.98 1.41 20151016 180605 6.99 1.40 20151016 180606 7.00 1.40 20151016 180607 7.00 1.40 20151016 180608 6.97 1.39 20151016 180609 6.94 1.39 20151016 180610 6.91 1.38 20151016 180611 6.88 1.38 20151016 180612 6.85 1.37 20151016 180613 6.83 1.37 20151016 180614 6.80 1.36 20151016 180615 6.78 1.36 20151016 180616 6.71 1.36 20151016 180617 6.65 1.35 20151016 180618 6.59 1.35 20151016 180619 6.52 1.34 20151016 180620 6.46 1.34 20151016 180621 6.39 1.33 20151016 180623 6.33 1.33 20151016 180624 6.27 1.32 20151016 180625 6.21 1.32 20151016 180626 6.16 1.32 20151016 180627 6.10 1.32 20151016 180628 6.04 1.32 20151016 180629 5.99 1.32 20151016 180630 5.94 1.32 20151016 180631 5.88 1.32 20151016 180632 5.83 1.32 20151016 180633 5.81 1.32 20151016 180634 5.81 1.32 20151016 180635 5.81 1.32 20151016 180636 5.81 1.32 20151016 180637 5.81 1.32 20151016 180638 5.82 1.32 20151016 180639 5.82 1.32 20151016 180640 5.83 1.32 20151016 180641 5.85 1.32 20151016 180642 5.87 1.32 20151016 180643 5.90 1.33 20151016 180644 5.93 1.33 20151016 180645 5.95 1.33 20151016 180646 5.98 1.33 20151016 180647 6.01 1.34 20151016 180648 6.04 1.34 20151016 180649 6.05 1.34 20151016 180651 6.06 1.34 20151016 180652 6.06 1.35 20151016 180653 6.06 1.35 20151016 180654 6.07 1.35 20151016 180655 6.07 1.35 20151016 180656 6.08 1.36 20151016 180657 6.09 1.36 20151016 180658 6.11 1.36 20151016 180659 6.17 1.36 20151016 180700 6.23 1.37 20151016 180701 6.29 1.37 20151016 180702 6.34 1.37 20151016 180703 6.41 1.38 20151016 180704 6.47 1.38 20151016 180705 6.52 1.39 20151016 180706 6.58 1.39 20151016 180707 6.60 1.39 20151016 180708 6.62 1.39 20151016 180709 6.64 1.39 20151016 180710 6.66 1.39 20151016 180711 6.68 1.40 20151016 180712 6.69 1.40 20151016 180713 6.71 1.40 20151016 180714 6.73 1.40 20151016 180715 6.70 1.40 20151016 180716 6.68 1.40 20151016 180717 6.66 1.41 20151016 180718 6.64 1.41 20151016 180720 6.62 1.41 20151016 180721 6.61 1.41 20151016 180722 6.59 1.41 20151016 180723 6.58 1.42 20151016 180724 6.59 1.42 20151016 180725 6.61 1.42 20151016 180726 6.63 1.43 20151016 180727 6.65 1.43 20151016 180728 6.66 1.43 20151016 180729 6.68 1.44 20151016 180730 6.69 1.44 20151016 180731 6.70 1.44 20151016 180732 6.70 1.45 20151016 180733 6.71 1.45 20151016 180734 6.71 1.46 20151016 180735 6.72 1.46 20151016 180736 6.72 1.46 20151016 180737 6.72 1.47 20151016 180738 6.73 1.47 20151016 180739 6.73 1.48 20151016 180740 6.74 1.48 20151016 180741 6.76 1.48 20151016 180742 6.79 1.48 20151016 180743 6.81 1.49 20151016 180744 6.84 1.49 20151016 180745 6.86 1.49 20151016 180746 6.89 1.50 20151016 180748 6.92 1.50 20151016 180749 6.95 1.50 20151016 180750 6.96 1.51 20151016 180751 6.97 1.51 20151016 180752 6.99 1.51 20151016 180753 7.00 1.52 20151016 180754 7.02 1.52 20151016 180755 7.03 1.53 20151016 180756 7.04 1.53 20151016 180757 7.05 1.53 20151016 180758 7.07 1.54 20151016 180759 7.09 1.54 20151016 180800 7.10 1.54 20151016 180801 7.12 1.55 20151016 180802 7.14 1.55 20151016 180803 7.16 1.56 20151016 180804 7.18 1.56 20151016 180805 7.20 1.56 20151016 180806 7.19 1.57 20151016 180807 7.18 1.57 20151016 180808 7.18 1.57 20151016 180809 7.18 1.58 20151016 180810 7.18 1.58 20151016 180811 7.18 1.58 20151016 180812 7.17 1.58 20151016 180813 7.17 1.59 20151016 180814 7.12 1.59 20151016 180816 7.07 1.59 20151016 180817 7.02 1.59 20151016 180818 6.97 1.59 20151016 180819 6.92 1.59 20151016 180820 6.85 1.60 20151016 180821 6.80 1.60 20151016 180822 6.75 1.60 20151016 180823 6.76 1.60 20151016 180824 6.76 1.60 20151016 180825 6.77 1.61 20151016 180826 6.77 1.61 20151016 180827 6.78 1.61 20151016 180828 6.79 1.61 20151016 180829 6.79 1.62 20151016 180830 6.80 1.62 20151016 180831 6.80 1.62 20151016 180832 6.80 1.63 20151016 180833 6.80 1.63 20151016 180834 6.80 1.63 20151016 180835 6.81 1.63 20151016 180836 6.82 1.64 20151016 180837 6.83 1.64 20151016 180838 6.83 1.64 20151016 180839 6.84 1.65 20151016 180840 6.88 1.65 20151016 180841 6.90 1.65 20151016 180843 6.93 1.65 20151016 180844 6.94 1.66 20151016 180845 6.96 1.66 20151016 180846 6.98 1.66 20151016 180847 7.00 1.66 20151016 180848 6.99 1.67 20151016 180849 6.98 1.67 20151016 180850 6.96 1.67 20151016 180851 6.95 1.67 20151016 180852 6.93 1.67 20151016 180853 6.92 1.68 20151016 180854 6.90 1.68 20151016 180855 6.88 1.68 20151016 180856 6.85 1.68 20151016 180857 6.83 1.68 20151016 180858 6.81 1.68 20151016 180859 6.78 1.69 20151016 180900 6.76 1.69 20151016 180901 6.73 1.69 20151016 180902 6.70 1.69 20151016 180903 6.68 1.69 20151016 180904 6.66 1.69 20151016 180905 6.64 1.69 20151016 180906 6.63 1.70 20151016 180907 6.61 1.70 20151016 180908 6.59 1.70 20151016 180910 6.58 1.70 20151016 180911 6.56 1.71 20151016 180912 6.55 1.71 20151016 180913 6.53 1.71 20151016 180914 6.51 1.71 20151016 180915 6.48 1.71 20151016 180916 6.45 1.71 20151016 180917 6.43 1.71 20151016 180918 6.41 1.71 20151016 180919 6.39 1.71 20151016 180920 6.37 1.72 20151016 180921 6.35 1.72 20151016 180922 6.32 1.72 20151016 180923 6.29 1.72 20151016 180924 6.26 1.72 20151016 180925 6.22 1.72 20151016 180926 6.19 1.72 20151016 180927 6.16 1.72 20151016 180928 6.12 1.72 20151016 180929 6.08 1.72 20151016 180930 6.03 1.72 20151016 180931 5.97 1.72 20151016 180932 5.92 1.72 20151016 180933 5.86 1.72 20151016 180934 5.81 1.72 20151016 180935 5.75 1.72 20151016 180937 5.69 1.72 20151016 180938 5.63 1.72 20151016 180939 5.57 1.72 20151016 180940 5.51 1.72 20151016 180941 5.45 1.72 20151016 180942 5.37 1.73 20151016 180943 5.31 1.73 20151016 180944 5.24 1.73 20151016 180945 5.18 1.73 20151016 180946 5.11 1.73 20151016 180947 5.07 1.73 20151016 180948 5.05 1.73 20151016 180949 5.02 1.73 20151016 180950 5.00 1.72 20151016 180951 4.98 1.72 20151016 180952 4.97 1.72 20151016 180953 4.95 1.72 20151016 180954 4.95 1.72 20151016 180955 4.95 1.72 20151016 180956 4.98 1.72 20151016 180957 5.00 1.72 20151016 180958 5.03 1.72 20151016 180959 5.06 1.72 20151016 181000 5.10 1.73 20151016 181001 5.14 1.73 20151016 181003 5.19 1.73 20151016 181004 5.23 1.73 20151016 181005 5.25 1.73 20151016 181006 5.27 1.73 20151016 181007 5.28 1.72 20151016 181008 5.29 1.72 20151016 181009 5.31 1.72 20151016 181010 5.32 1.72 20151016 181011 5.34 1.72 20151016 181012 5.34 1.72 20151016 181013 5.34 1.72 20151016 181014 5.33 1.71 20151016 181015 5.33 1.71 20151016 181016 5.33 1.71 20151016 181017 5.32 1.71 20151016 181018 5.33 1.70 20151016 181019 5.33 1.70 20151016 181020 5.32 1.70 20151016 181021 5.24 1.69 20151016 181022 5.13 1.69 20151016 181023 5.04 1.69 20151016 181024 4.95 1.68 20151016 181025 4.86 1.68 20151016 181026 4.76 1.68 20151016 181027 4.67 1.67 20151016 181029 4.58 1.67 20151016 181030 4.56 1.67 20151016 181031 4.54 1.66 20151016 181032 4.53 1.66 20151016 181033 4.51 1.66 20151016 181034 4.50 1.66 20151016 181035 4.48 1.65 20151016 181036 4.46 1.65 20151016 181037 4.45 1.65 20151016 181038 4.43 1.65 20151016 181039 4.42 1.64 20151016 181040 4.40 1.64 20151016 181041 4.38 1.64 20151016 181042 4.36 1.64 20151016 181043 4.34 1.63 20151016 181044 4.32 1.63 20151016 181045 4.30 1.63 20151016 181046 4.24 1.63 20151016 181047 4.17 1.62 20151016 181048 4.11 1.62 20151016 181049 4.02 1.62 20151016 181050 3.94 1.62 20151016 181051 3.87 1.61 20151016 181052 3.78 1.61 20151016 181053 3.70 1.61 20151016 181055 3.69 1.61 20151016 181056 3.75 1.60 20151016 181057 3.80 1.60 20151016 181058 3.87 1.60 20151016 181059 3.95 1.60 20151016 181100 4.02 1.59 20151016 181101 4.10 1.59 20151016 181102 4.18 1.59 20151016 181103 4.21 1.59 20151016 181104 4.21 1.58 20151016 181105 4.21 1.58 20151016 181106 4.20 1.58 20151016 181107 4.20 1.57 20151016 181108 4.19 1.57 20151016 181109 4.19 1.57 20151016 181110 4.18 1.57 20151016 181111 4.19 1.56 20151016 181112 4.23 1.56 20151016 181113 4.26 1.56 20151016 181114 4.30 1.56 20151016 181115 4.34 1.56 20151016 181116 4.40 1.55 20151016 181117 4.44 1.55 20151016 181118 4.50 1.55 20151016 181120 4.53 1.55 20151016 181121 4.54 1.55 20151016 181122 4.55 1.54 20151016 181123 4.56 1.54 20151016 181124 4.56 1.54 20151016 181125 4.56 1.54 20151016 181126 4.55 1.54 20151016 181127 4.54 1.53 20151016 181128 4.51 1.53 20151016 181129 4.37 1.53 20151016 181130 4.25 1.52 20151016 181131 4.13 1.52 20151016 181132 4.00 1.52 20151016 181133 3.88 1.52 20151016 181134 3.76 1.51 20151016 181135 3.65 1.51 20151016 181136 3.52 1.51 20151016 181137 3.49 1.51 20151016 181138 3.46 1.51 20151016 181139 3.43 1.51 20151016 181140 3.40 1.50 20151016 181141 3.38 1.50 20151016 181142 3.34 1.50 20151016 181143 3.32 1.50 20151016 181145 3.29 1.50 20151016 181146 3.27 1.50 20151016 181147 3.24 1.50 20151016 181148 3.21 1.50 20151016 181149 3.19 1.50 20151016 181150 3.16 1.50 20151016 181151 3.14 1.51 20151016 181152 3.12 1.51 20151016 181153 3.10 1.51 20151016 181154 3.05 1.51 20151016 181155 3.01 1.51 20151016 181156 2.96 1.51 20151016 181157 2.92 1.51 20151016 181158 2.88 1.51 20151016 181159 2.85 1.51 20151016 181200 2.82 1.51 20151016 181201 2.80 1.51 20151016 181202 2.80 1.51 20151016 181203 2.82 1.52 20151016 181204 2.84 1.52 20151016 181205 2.87 1.52 20151016 181206 2.90 1.52 20151016 181207 2.94 1.52 20151016 181209 2.99 1.52 20151016 181210 3.04 1.53 20151016 181211 3.10 1.53 20151016 181212 3.16 1.53 20151016 181213 3.23 1.54 20151016 181214 3.29 1.54 20151016 181215 3.35 1.55 20151016 181216 3.42 1.55 20151016 181217 3.47 1.56 20151016 181218 3.52 1.56 20151016 181219 3.55 1.57 20151016 181220 3.56 1.57 20151016 181221 3.57 1.58 20151016 181222 3.58 1.59 20151016 181223 3.59 1.59 20151016 181224 3.61 1.60 20151016 181225 3.62 1.60 20151016 181226 3.64 1.61 20151016 181227 3.66 1.61 20151016 181228 3.69 1.63 20151016 181229 3.73 1.64 20151016 181230 3.77 1.65 20151016 181231 3.82 1.66 20151016 181233 3.87 1.67 20151016 181234 3.92 1.68 20151016 181235 3.98 1.69 20151016 181236 4.07 1.71 20151016 181237 4.18 1.72 20151016 181238 4.30 1.74 20151016 181239 4.43 1.76 20151016 181240 4.55 1.78 20151016 181241 4.68 1.80 20151016 181242 4.83 1.82 20151016 181243 4.96 1.84 20151016 181244 5.09 1.86 20151016 181245 5.20 1.88 20151016 181246 5.36 1.91 20151016 181247 5.54 1.94 20151016 181248 5.80 1.97 20151016 181249 6.05 1.99 20151016 181250 6.34 2.02 20151016 181251 6.67 2.05 20151016 181252 6.99 2.08 20151016 181253 7.24 2.11 20151016 181254 7.47 2.14 20151016 181255 7.75 2.18 20151016 181257 8.00 2.21 20151016 181258 8.22 2.24 20151016 181259 8.45 2.28 20151016 181300 8.66 2.31 20151016 181301 8.86 2.34 20151016 181302 8.82 2.37 20151016 181303 8.75 2.41 20151016 181304 8.68 2.44 20151016 181305 8.62 2.47 20151016 181306 8.56 2.50 20151016 181307 8.50 2.53 20151016 181308 8.44 2.57 20151016 181309 8.39 2.60 20151016 181310 8.38 2.63 20151016 181311 8.37 2.66 20151016 181312 8.37 2.70 20151016 181313 8.37 2.73 20151016 181314 8.37 2.76 20151016 181315 8.37 2.79 20151016 181316 8.38 2.83 20151016 181317 8.38 2.86 20151016 181318 8.39 2.89 20151016 181320 8.42 2.92 20151016 181321 8.44 2.96 20151016 181322 8.47 2.99 20151016 181323 8.50 3.03 20151016 181324 8.53 3.06 20151016 181325 8.56 3.10 20151016 181326 8.59 3.13 20151016 181327 8.62 3.16 20151016 181328 8.66 3.20 20151016 181329 8.69 3.24 20151016 181330 8.73 3.27 20151016 181331 8.76 3.30 20151016 181332 8.79 3.34 20151016 181333 8.82 3.37 20151016 181334 8.86 3.41 20151016 181335 8.89 3.44 20151016 181336 8.91 3.47 20151016 181337 8.93 3.51 20151016 181338 8.96 3.54 20151016 181339 8.98 3.57 20151016 181340 9.01 3.60 20151016 181341 9.04 3.64 20151016 181343 9.06 3.67 20151016 181344 9.09 3.70 20151016 181345 9.10 3.73 20151016 181346 9.10 3.76 20151016 181347 9.11 3.79 20151016 181348 9.12 3.82 20151016 181349 9.12 3.85 20151016 181350 9.13 3.88 20151016 181351 9.14 3.91 20151016 181352 9.14 3.94 20151016 181353 9.14 3.96 20151016 181354 9.14 3.98 20151016 181355 9.13 4.01 20151016 181356 9.13 4.04 20151016 181357 9.13 4.06 20151016 181358 9.12 4.08 20151016 181359 9.12 4.11 20151016 181400 9.12 4.13 20151016 181401 9.09 4.15 20151016 181402 9.07 4.17 20151016 181403 9.05 4.19 20151016 181404 9.03 4.20 20151016 181406 9.01 4.22 20151016 181407 8.99 4.24 20151016 181408 8.96 4.26 20151016 181409 8.93 4.27 20151016 181410 8.89 4.28 20151016 181411 8.84 4.30 20151016 181412 8.80 4.31 20151016 181413 8.75 4.32 20151016 181414 8.70 4.33 20151016 181415 8.65 4.35 20151016 181416 8.60 4.36 20151016 181417 8.56 4.37 20151016 181418 8.50 4.38 20151016 181419 8.45 4.39 20151016 181420 8.41 4.40 20151016 181421 8.35 4.41 20151016 181422 8.30 4.42 20151016 181423 8.26 4.43 20151016 181424 8.22 4.43 20151016 181425 8.18 4.44 20151016 181426 8.13 4.45 20151016 181428 8.09 4.46 20151016 181429 8.04 4.46 20151016 181430 8.00 4.47 20151016 181431 7.95 4.48 20151016 181432 7.91 4.48 20151016 181433 7.87 4.49 20151016 181434 7.83 4.49 20151016 181435 7.79 4.50 20151016 181436 7.76 4.51 20151016 181437 7.73 4.51 20151016 181438 7.70 4.52 20151016 181439 7.67 4.53 20151016 181440 7.65 4.53 20151016 181441 7.62 4.54 20151016 181442 7.60 4.54 20151016 181443 7.57 4.55 20151016 181444 7.56 4.56 20151016 181445 7.54 4.56 20151016 181446 7.52 4.57 20151016 181447 7.49 4.58 20151016 181448 7.48 4.59 20151016 181450 7.46 4.59 20151016 181451 7.45 4.60 20151016 181452 7.44 4.60 20151016 181453 7.44 4.61 20151016 181454 7.44 4.61 20151016 181455 7.44 4.62 20151016 181456 7.44 4.62 20151016 181457 7.44 4.63 20151016 181458 7.44 4.63 20151016 181459 7.45 4.64 20151016 181500 7.45 4.64 20151016 181501 7.46 4.65 20151016 181502 7.47 4.65 20151016 181503 7.48 4.66 20151016 181504 7.48 4.66 20151016 181505 7.49 4.67 20151016 181506 7.49 4.67 20151016 181507 7.49 4.68 20151016 181508 7.50 4.68 20151016 181509 7.52 4.68 20151016 181510 7.55 4.69 20151016 181512 7.57 4.69 20151016 181513 7.60 4.69 20151016 181514 7.63 4.69 20151016 181515 7.67 4.70 20151016 181516 7.70 4.70 20151016 181517 7.73 4.70 20151016 181518 7.74 4.70 20151016 181519 7.76 4.70 20151016 181520 7.77 4.71 20151016 181521 7.79 4.71 20151016 181522 7.82 4.71 20151016 181523 7.84 4.71 20151016 181524 7.86 4.71 20151016 181525 7.89 4.71 20151016 181526 7.90 4.71 20151016 181527 7.90 4.71 20151016 181528 7.91 4.71 20151016 181529 7.92 4.71 20151016 181530 7.93 4.72 20151016 181531 7.94 4.72 20151016 181533 7.96 4.72 20151016 181534 7.97 4.72 20151016 181535 7.97 4.72 20151016 181536 7.97 4.72 20151016 181537 7.98 4.72 20151016 181538 7.98 4.73 20151016 181539 7.99 4.73 20151016 181540 8.00 4.73 20151016 181541 8.01 4.73 20151016 181542 8.04 4.74 20151016 181543 8.10 4.74 20151016 181544 8.19 4.75 20151016 181545 8.28 4.75 20151016 181546 8.36 4.76 20151016 181547 8.45 4.76 20151016 181548 8.55 4.76 20151016 181549 8.64 4.77 20151016 181550 8.73 4.77 20151016 181551 8.79 4.78 20151016 181552 8.84 4.78 20151016 181553 8.88 4.79 20151016 181555 8.93 4.79 20151016 181556 8.97 4.79 20151016 181557 9.01 4.80 20151016 181558 9.05 4.80 20151016 181559 9.08 4.81 20151016 181600 9.12 4.81 20151016 181601 9.16 4.81 20151016 181602 9.21 4.82 20151016 181603 9.25 4.82 20151016 181604 9.29 4.82 20151016 181605 9.34 4.83 20151016 181606 9.38 4.83 20151016 181607 9.42 4.84 20151016 181608 9.47 4.84 20151016 181609 9.62 4.85 20151016 181610 9.74 4.85 20151016 181611 9.86 4.85 20151016 181612 10.00 4.86 20151016 181613 10.14 4.86 20151016 181615 10.29 4.87 20151016 181616 10.44 4.87 20151016 181617 10.62 4.88 20151016 181618 10.83 4.89 20151016 181619 11.03 4.90 20151016 181620 11.24 4.90 20151016 181621 11.44 4.91 20151016 181622 11.65 4.92 20151016 181623 11.88 4.93 20151016 181624 12.09 4.94 20151016 181625 12.29 4.94 20151016 181626 12.35 4.94 20151016 181627 12.41 4.93 20151016 181628 12.48 4.92 20151016 181629 12.55 4.92 20151016 181630 12.63 4.91 20151016 181631 12.70 4.91 20151016 181632 12.77 4.90 20151016 181633 12.85 4.89 20151016 181634 12.84 4.89 20151016 181636 12.82 4.88 20151016 181637 12.80 4.87 20151016 181638 12.78 4.86 20151016 181639 12.75 4.85 20151016 181640 12.72 4.84 20151016 181641 12.70 4.83 20151016 181642 12.67 4.82 20151016 181643 12.64 4.84 20151016 181644 12.60 4.86 20151016 181645 12.56 4.88 20151016 181646 12.53 4.89 20151016 181647 12.49 4.90 20151016 181648 12.46 4.92 20151016 181649 12.43 4.92 20151016 181650 12.40 4.93 20151016 181651 12.38 4.93 20151016 181652 12.37 4.92 20151016 181653 12.36 4.92 20151016 181654 12.34 4.91 20151016 181655 12.33 4.91 20151016 181657 12.31 4.91 20151016 181658 12.30 4.92 20151016 181659 12.28 4.92 20151016 181700 12.27 4.94 20151016 181701 12.28 4.95 20151016 181702 12.29 4.96 20151016 181703 12.30 4.98 20151016 181704 12.31 4.99 20151016 181705 12.32 5.00 20151016 181706 12.34 5.01 20151016 181707 12.35 5.01 20151016 181708 12.42 5.03 20151016 181709 12.57 5.05 20151016 181710 12.73 5.07 20151016 181711 12.89 5.09 20151016 181712 13.09 5.12 20151016 181713 13.27 5.14 20151016 181714 13.44 5.16 20151016 181715 13.63 5.18 20151016 181717 13.81 5.20 20151016 181718 14.00 5.22 20151016 181719 14.18 5.23 20151016 181720 14.40 5.25 20151016 181721 14.59 5.26 20151016 181722 14.77 5.27 20151016 181723 14.95 5.29 20151016 181724 15.14 5.30 20151016 181725 15.31 5.31 20151016 181726 15.27 5.28 20151016 181727 15.21 5.26 20151016 181728 15.17 5.23 20151016 181729 15.12 5.21 20151016 181730 15.07 5.18 20151016 181731 15.03 5.15 20151016 181732 14.98 5.12 20151016 181733 14.93 5.10 20151016 181734 14.85 5.06 20151016 181735 14.77 5.02 20151016 181737 14.68 4.98 20151016 181738 14.59 4.94 20151016 181739 14.49 4.90 20151016 181740 14.40 4.86 20151016 181741 14.30 4.83 20151016 181742 14.19 4.79 20151016 181743 14.18 4.76 20151016 181744 14.17 4.74 20151016 181745 14.18 4.71 20151016 181746 14.18 4.69 20151016 181747 14.19 4.67 20151016 181748 14.18 4.65 20151016 181749 14.19 4.63 20151016 181750 14.20 4.61 20151016 181751 14.22 4.60 20151016 181752 14.24 4.59 20151016 181753 14.25 4.59 20151016 181754 14.27 4.59 20151016 181756 14.29 4.58 20151016 181757 14.32 4.58 20151016 181758 14.33 4.58 20151016 181759 14.35 4.58 20151016 181800 14.37 4.58 20151016 181801 14.40 4.59 20151016 181802 14.42 4.60 20151016 181803 14.45 4.61 20151016 181804 14.49 4.62 20151016 181805 14.52 4.63 20151016 181806 14.56 4.64 20151016 181807 14.60 4.65 20151016 181808 14.65 4.66 20151016 181809 14.69 4.67 20151016 181810 14.75 4.69 20151016 181811 14.80 4.70 20151016 181812 14.87 4.71 20151016 181813 14.93 4.73 20151016 181814 15.00 4.74 20151016 181816 15.06 4.75 20151016 181817 15.13 4.77 20151016 181818 15.17 4.78 20151016 181819 15.21 4.78 20151016 181820 15.26 4.80 20151016 181821 15.31 4.81 20151016 181822 15.36 4.81 20151016 181823 15.42 4.83 20151016 181824 15.48 4.84 20151016 181825 15.53 4.85 20151016 181826 15.56 4.85 20151016 181827 15.59 4.86 20151016 181828 15.62 4.87 20151016 181829 15.65 4.88 20151016 181830 15.68 4.89 20151016 181831 15.71 4.89 20151016 181832 15.74 4.90 20151016 181833 15.76 4.91 20151016 181835 15.78 4.92 20151016 181836 15.79 4.93 20151016 181837 15.81 4.95 20151016 181838 15.82 4.96 20151016 181839 15.84 4.97 20151016 181840 15.85 4.98 20151016 181841 15.87 5.00 20151016 181842 15.89 5.01 20151016 181843 15.90 5.02 20151016 181844 15.92 5.04 20151016 181845 15.93 5.05 20151016 181846 15.95 5.06 20151016 181847 15.98 5.08 20151016 181848 16.00 5.09 20151016 181849 16.03 5.10 20151016 181850 16.06 5.12 20151016 181851 16.09 5.13 20151016 181852 16.12 5.14 20151016 181854 16.14 5.15 20151016 181855 16.16 5.15 20151016 181856 16.19 5.16 20151016 181857 16.21 5.17 20151016 181858 16.23 5.18 20151016 181859 16.25 5.18 20151016 181900 16.26 5.19 20151016 181901 16.23 5.18 20151016 181902 16.20 5.18 20151016 181903 16.17 5.18 20151016 181904 16.15 5.18 20151016 181905 16.12 5.17 20151016 181906 16.10 5.17 20151016 181907 16.07 5.17 20151016 181908 16.04 5.16 20151016 181909 16.00 5.16 20151016 181910 15.97 5.15 20151016 181911 15.94 5.14 20151016 181913 15.90 5.14 20151016 181914 15.87 5.13 20151016 181915 15.83 5.12 20151016 181916 15.80 5.11 20151016 181917 15.76 5.11 20151016 181918 15.72 5.10 20151016 181919 15.69 5.10 20151016 181920 15.65 5.09 20151016 181921 15.61 5.09 20151016 181922 15.55 5.08 20151016 181923 15.50 5.07 20151016 181924 15.46 5.07 20151016 181925 15.40 5.06 20151016 181926 15.39 5.07 20151016 181927 15.38 5.07 20151016 181928 15.38 5.08 20151016 181929 15.37 5.08 20151016 181930 15.38 5.09 20151016 181932 15.39 5.10 20151016 181933 15.40 5.10 20151016 181934 15.41 5.11 20151016 181935 15.46 5.12 20151016 181936 15.55 5.14 20151016 181937 15.62 5.16 20151016 181938 15.69 5.17 20151016 181939 15.77 5.19 20151016 181940 15.85 5.20 20151016 181941 15.92 5.22 20151016 181942 15.98 5.23 20151016 181943 16.03 5.25 20151016 181944 16.06 5.26 20151016 181945 16.09 5.28 20151016 181946 16.11 5.29 20151016 181947 16.13 5.30 20151016 181948 16.16 5.32 20151016 181949 16.18 5.33 20151016 181951 16.20 5.34 20151016 181952 16.22 5.36 20151016 181953 16.23 5.37 20151016 181954 16.25 5.38 20151016 181955 16.28 5.39 20151016 181956 16.29 5.40 20151016 181957 16.31 5.42 20151016 181958 16.33 5.43 20151016 181959 16.36 5.44 20151016 182000 16.39 5.46 20151016 182001 16.41 5.47 20151016 182002 16.43 5.48 20151016 182003 16.45 5.49 20151016 182004 16.47 5.51 20151016 182005 16.49 5.52 20151016 182006 16.51 5.53 20151016 182007 16.53 5.54 20151016 182009 16.55 5.55 20151016 182010 16.57 5.56 20151016 182011 16.59 5.57 20151016 182012 16.61 5.58 20151016 182013 16.62 5.59 20151016 182014 16.64 5.60 20151016 182015 16.66 5.61 20151016 182016 16.68 5.62 20151016 182017 16.69 5.63 20151016 182018 16.70 5.63 20151016 182019 16.72 5.63 20151016 182020 16.73 5.63 20151016 182021 16.74 5.63 20151016 182022 16.76 5.63 20151016 182023 16.77 5.63 20151016 182024 16.79 5.64 20151016 182025 16.80 5.64 20151016 182027 16.82 5.64 20151016 182028 16.84 5.64 20151016 182029 16.86 5.63 20151016 182030 16.88 5.63 20151016 182031 16.91 5.63 20151016 182032 16.93 5.63 20151016 182033 16.95 5.63 20151016 182034 16.97 5.63 20151016 182035 16.99 5.62 20151016 182036 17.01 5.62 20151016 182037 17.03 5.61 20151016 182038 17.05 5.60 20151016 182039 17.08 5.60 20151016 182040 17.10 5.59 20151016 182041 17.12 5.59 20151016 182042 17.15 5.58 20151016 182043 17.17 5.57 20151016 182045 17.18 5.56 20151016 182046 17.19 5.55 20151016 182048 17.21 5.53 20151016 182049 17.22 5.52 20151016 182050 17.23 5.51 20151016 182051 17.25 5.50 20151016 182052 17.26 5.49 20151016 182053 17.25 5.46 20151016 182054 17.24 5.43 20151016 182055 17.23 5.41 20151016 182056 17.23 5.38 20151016 182057 17.22 5.36 20151016 182058 17.22 5.33 20151016 182059 17.22 5.31 20151016 182100 17.22 5.28 20151016 182101 17.21 5.24 20151016 182103 17.20 5.19 20151016 182104 17.20 5.14 20151016 182105 17.20 5.09 20151016 182106 17.19 5.05 20151016 182107 17.19 5.00 20151016 182108 17.19 4.95 20151016 182109 17.19 4.90 20151016 182110 17.17 4.86 20151016 182111 17.14 4.83 20151016 182112 17.10 4.81 20151016 182113 17.06 4.78 20151016 182114 17.02 4.75 20151016 182115 16.99 4.72 20151016 182116 16.95 4.68 20151016 182117 16.92 4.65 20151016 182118 16.86 4.58 20151016 182119 16.78 4.44 20151016 182121 16.71 4.30 20151016 182123 16.62 4.02 20151016 182124 16.58 3.89 20151016 182125 16.47 3.74 20151016 182126 16.34 3.59 20151016 183801 13.02 3.55 20151016 183802 13.11 3.74 20151016 183803 13.20 3.92 20151016 183805 13.28 4.09 20151016 183806 13.35 4.24 20151016 183807 13.42 4.40 20151016 183808 13.48 4.54 20151016 183809 13.56 4.66 20151016 183810 13.66 4.77 20151016 183811 13.76 4.87 20151016 183812 13.87 4.98 20151016 183813 13.97 5.08 20151016 183814 14.06 5.19 20151016 183815 14.16 5.30 20151016 183816 14.26 5.41 20151016 183817 14.36 5.51 20151016 183818 14.49 5.61 20151016 183819 14.63 5.71 20151016 183820 14.76 5.81 20151016 183821 14.91 5.91 20151016 183823 15.06 6.01 20151016 183824 15.18 6.10 20151016 183825 15.33 6.20 20151016 183826 15.48 6.29 20151016 183827 15.60 6.38 20151016 183828 15.71 6.46 20151016 183830 15.95 6.61 20151016 183831 16.07 6.69 20151016 183832 16.20 6.77 20151016 183833 16.33 6.85 20151016 183834 16.47 6.94 20151016 183835 16.59 7.01 20151016 183836 16.68 7.07 20151016 183838 16.86 7.19 20151016 183840 16.95 7.24 20151016 183841 17.05 7.30 20151016 183842 17.16 7.36 20151016 183843 17.28 7.43 20151016 183844 17.39 7.49 20151016 183845 17.51 7.53 20151016 183846 17.62 7.57 20151016 183847 17.73 7.61 20151016 183848 17.83 7.65 20151016 183849 17.94 7.70 20151016 183850 18.03 7.74 20151016 183851 18.13 7.78 20151016 183852 18.23 7.83 20151016 183853 18.27 7.86 20151016 183854 18.32 7.89 20151016 183855 18.38 7.92 20151016 183856 18.46 7.95 20151016 183858 18.55 7.98 20151016 183859 18.66 8.01 20151016 183900 18.78 8.04 20151016 183902 18.89 8.10 20151016 183903 18.83 8.14 20151016 183904 18.78 8.18 20151016 183905 18.77 8.21 20151016 183906 18.78 8.25 20151016 183907 18.82 8.29 20151016 183909 18.97 8.36 20151016 183910 19.05 8.40 20151016 183912 18.90 8.51 20151016 183915 18.80 8.62 20151016 183916 18.76 8.68 20151016 183917 18.74 8.73 20151016 183919 18.72 8.84 20151016 183920 18.74 8.91 20151016 183921 18.76 8.98 20151016 183922 18.77 9.04 20151016 183923 18.81 9.11 20151016 183924 18.86 9.18 20151016 183925 18.90 9.25 20151016 183926 18.97 9.32 20151016 183929 19.14 9.55 20151016 183930 19.20 9.63 20151016 183931 19.25 9.71 20151016 183935 19.49 9.95 20151016 183936 19.59 10.04 20151016 183937 19.69 10.12 20151016 183938 19.79 10.21 20151016 183939 19.89 10.30 20151016 183941 20.13 10.50 20151016 183943 20.35 10.68 20151016 183944 20.45 10.77 20151016 183945 20.57 10.86 20151016 183946 20.67 10.95 20151016 183947 20.77 11.04 20151016 183948 20.88 11.14 20151016 183951 21.09 11.32 20151016 183952 21.19 11.41 20151016 183954 21.41 11.59 20151016 183955 21.51 11.68 20151016 183957 21.69 11.86 20151016 183958 21.80 11.97 20151016 183959 21.88 12.05 20151016 184001 22.05 12.22 20151016 184003 22.18 12.37 20151016 184005 22.24 12.50 20151016 184006 22.26 12.57 20151016 184007 22.28 12.63 20151016 184009 22.30 12.69 20151016 184011 22.34 12.81 20151016 184013 22.34 12.90 20151016 184014 22.33 12.94 20151016 184015 22.31 12.97 20151016 184017 22.28 13.02 20151016 184018 22.28 13.05 20151016 184025 22.01 13.09 20151016 184027 21.97 13.09 20151016 184028 21.93 13.09 20151016 184030 21.84 13.06 20151016 184031 21.79 13.03 20151016 184032 21.74 13.00 20151016 184033 21.68 12.96 20151016 184034 21.63 12.93 20151016 184037 21.44 12.82 20151016 184038 21.31 12.76 20151016 184039 21.16 12.70 20151016 184042 20.73 12.52 20151016 184044 20.45 12.41 20151016 184046 20.31 12.35 20151016 184047 20.16 12.28 20151016 184049 19.83 12.15 20151016 184050 19.65 12.08 20151016 184052 19.29 11.94 20151016 184055 18.77 11.74 20151016 184056 18.62 11.67 20151016 184057 18.46 11.60 20151016 184058 18.31 11.54 20151016 184059 18.16 11.47 20151016 184100 18.00 11.40 20151016 184101 17.85 11.34 20151016 184102 17.70 11.27 20151016 184105 17.43 11.14 20151016 184106 17.30 11.07 20151016 184107 17.18 11.00 20151016 184108 17.06 10.94 20151016 184109 16.94 10.87 20151016 184110 16.83 10.81 20151016 184111 16.71 10.74 20151016 184112 16.57 10.67 20151016 184113 16.44 10.59 20151016 184115 16.18 10.44 20151016 184116 16.06 10.37 20151016 184118 15.82 10.23 20151016 184119 15.70 10.16 20151016 184121 15.44 10.01 20151016 184124 15.08 9.83 20151016 184126 14.75 9.67 20151016 184127 14.58 9.58 20151016 184128 14.41 9.50 20151016 184129 14.24 9.42 20151016 184131 13.88 9.24 20151016 184133 13.48 9.03 20151016 184135 13.11 8.84 20151016 184136 12.92 8.75 20151016 184137 12.74 8.66 20151016 184138 12.56 8.56 20151016 184139 12.40 8.46 20151016 184140 12.25 8.36 20151016 184142 12.08 8.25 20151016 184144 11.78 8.06 20151016 184146 11.52 7.86 20151016 184147 11.41 7.77 20151016 184148 11.32 7.68 20151016 184150 11.14 7.51 20151016 184151 11.05 7.41 20151016 184152 10.97 7.33 20151016 184153 10.89 7.24 20151016 184154 10.82 7.16 20151016 184155 10.75 7.08 20151016 184156 10.71 7.00 20151016 184157 10.67 6.92 20151016 184158 10.63 6.83 20151016 184159 10.59 6.75 20151016 184201 10.53 6.66 20151016 184202 10.49 6.57 20151016 184203 10.44 6.49 20151016 184204 10.40 6.41 20151016 184205 10.29 6.34 20151016 184206 10.17 6.28 20151016 184207 10.05 6.22 20151016 184208 9.93 6.16 20151016 184209 9.79 6.09 20151016 184210 9.67 6.03 20151016 184211 9.55 5.98 20151016 184212 9.43 5.92 20151016 184213 9.30 5.85 20151016 184214 9.16 5.77 20151016 184215 9.01 5.70 20151016 184216 8.87 5.62 20151016 184217 8.72 5.54 20151016 184218 8.55 5.44 20151016 184220 8.40 5.36 20151016 184221 8.25 5.27 20151016 184222 8.13 5.21 20151016 184223 8.03 5.16 20151016 184224 7.94 5.12 20151016 184225 7.85 5.07 20151016 184226 7.76 5.03 20151016 184227 7.66 4.98 20151016 184228 7.58 4.94 20151016 184229 7.49 4.90 20151016 184230 7.41 4.86 20151016 184231 7.31 4.82 20151016 184232 7.23 4.77 20151016 184233 7.15 4.72 20151016 184234 7.08 4.68 20151016 184235 7.03 4.62 20151016 184236 6.98 4.57 20151016 184237 6.96 4.51 20151016 184238 6.94 4.46 20151016 184240 6.85 4.42 20151016 184241 6.79 4.38 20151016 184242 6.74 4.34 20151016 184243 6.72 4.30 20151016 184244 6.72 4.26 20151016 184245 6.76 4.22 20151016 184246 6.81 4.18 20151016 184247 6.89 4.13 20151016 184248 6.85 4.10 20151016 184249 6.81 4.06 20151016 184250 6.79 4.02 20151016 184251 6.76 3.99 20151016 184252 6.73 3.94 20151016 184253 6.73 3.91 20151016 184254 6.73 3.87 20151016 184255 6.74 3.83 20151016 184256 6.28 3.79 20151016 184257 5.71 3.76 20151016 184258 5.15 3.72 20151016 184300 4.58 3.69 20151016 184301 3.93 3.64 20151016 184302 3.39 3.61 20151016 184303 2.86 3.57 20151016 184304 2.38 3.53 20151016 184305 2.09 3.50 20151016 184306 1.92 3.47 20151016 184307 1.82 3.44 20151016 184308 1.82 3.41 20151016 184309 1.91 3.38 20151016 184310 2.08 3.34 20151016 184311 2.34 3.31 20151016 184312 2.64 3.28 20151016 184313 2.97 3.26 20151016 184314 3.31 3.23 20151016 184315 3.65 3.21 20151016 184316 4.04 3.18 20151016 184317 4.37 3.16 20151016 184318 4.71 3.13 20151016 184320 5.04 3.11 20151016 184321 5.37 3.09 20151016 184322 5.68 3.07 20151016 184323 5.97 3.05 20151016 184324 6.31 3.03 20151016 184325 6.60 3.01 20151016 184326 6.88 3.00 20151016 184327 7.17 2.98 20151016 184328 7.46 2.96 20151016 184329 7.74 2.95 20151016 184330 7.99 2.93 20151016 184331 8.01 2.90 20151016 184332 8.04 2.88 20151016 184333 8.07 2.85 20151016 184334 8.11 2.83 20151016 184335 8.15 2.80 20151016 184336 8.20 2.78 20151016 184337 8.25 2.76 20151016 184338 8.30 2.73 20151016 184340 8.15 2.69 20151016 184341 8.02 2.65 20151016 184342 7.88 2.61 20151016 184343 7.74 2.57 20151016 184344 7.58 2.52 20151016 184345 7.42 2.48 20151016 184346 7.25 2.44 20151016 184347 7.05 2.39 20151016 184348 6.87 2.35 20151016 184349 6.69 2.32 20151016 184350 6.51 2.28 20151016 184351 6.31 2.24 20151016 184352 6.11 2.21 20151016 184353 5.90 2.17 20151016 184354 5.68 2.13 20151016 184355 5.40 2.08 20151016 184356 5.52 2.06 20151016 184357 5.72 2.04 20151016 184358 5.93 2.02 20151016 184400 6.15 2.01 20151016 184401 6.37 1.99 20151016 184402 6.57 1.97 20151016 184403 6.80 1.95 20151016 184404 6.99 1.93 20151016 184405 7.24 1.92 20151016 184406 7.52 1.91 20151016 184407 7.82 1.90 20151016 184408 8.11 1.89 20151016 184409 8.42 1.89 20151016 184410 8.78 1.88 20151016 184411 9.09 1.87 20151016 184412 9.40 1.86 20151016 184413 9.50 1.83 20151016 184414 9.38 1.79 20151016 184415 9.28 1.74 20151016 184416 9.20 1.70 20151016 184417 9.11 1.65 20151016 184418 9.06 1.60 20151016 184419 9.03 1.55 20151016 184421 9.01 1.51 20151016 184422 8.79 1.44 20151016 184423 8.15 1.35 20151016 184424 7.51 1.25 20151016 184530 9.15 0.99 20151016 184531 9.02 0.98 20151016 184532 8.89 0.97 20151016 184533 8.76 0.96 20151016 184534 8.61 0.95 20151016 184535 8.45 0.93 20151016 184536 8.30 0.92 20151016 184537 8.14 0.91 20151016 184539 7.98 0.89 20151016 184540 7.82 0.87 20151016 184541 7.65 0.85 20151016 184542 7.48 0.83 20151016 184543 7.29 0.80 20151016 184544 7.13 0.78 20151016 184545 6.96 0.75 20151016 184546 6.81 0.73 20151016 184547 6.66 0.71 20151016 184548 6.52 0.70 20151016 184549 6.39 0.70 20151016 184550 6.25 0.69 20151016 184551 6.13 0.68 20151016 184552 6.02 0.67 20151016 184553 5.90 0.66 20151016 184554 5.79 0.65 20151016 184555 5.68 0.64 20151016 184556 5.59 0.65 20151016 184557 5.53 0.66 20151016 184558 5.46 0.66 20151016 184559 5.40 0.67 20151016 184601 5.34 0.68 20151016 184602 5.29 0.69 20151016 184603 5.24 0.70 20151016 184604 5.21 0.71 20151016 184605 5.25 0.72 20151016 184606 5.31 0.74 20151016 184607 5.38 0.75 20151016 184608 5.47 0.77 20151016 184609 5.57 0.78 20151016 184610 5.67 0.79 20151016 184611 5.81 0.81 20151016 184612 5.93 0.82 20151016 184613 5.88 0.83 20151016 184614 5.84 0.83 20151016 184615 5.78 0.84 20151016 184616 5.73 0.85 20151016 184617 5.69 0.86 20151016 184618 5.63 0.88 20151016 184619 5.58 0.89 20151016 184620 5.53 0.90 20151016 184621 5.40 0.93 20151016 184623 5.26 0.95 20151016 184624 5.12 0.97 20151016 184625 4.96 1.00 20151016 184626 4.82 1.03 20151016 184627 4.69 1.05 20151016 184628 4.55 1.08 20151016 184629 4.42 1.11 20151016 184630 4.26 1.14 20151016 184631 4.08 1.16 20151016 184632 3.88 1.20 20151016 184633 3.70 1.23 20151016 184634 3.51 1.26 20151016 184635 3.34 1.29 20151016 184636 3.15 1.32 20151016 184637 2.96 1.35 20151016 184638 2.79 1.38 20151016 184639 2.58 1.41 20151016 184640 2.42 1.44 20151016 184641 2.27 1.47 20151016 184642 2.15 1.49 20151016 184643 2.04 1.52 20151016 184644 1.95 1.55 20151016 184646 1.88 1.58 20151016 184647 1.87 1.60 20151016 184648 1.90 1.62 20151016 184649 1.97 1.64 20151016 184650 2.06 1.66 20151016 184651 2.18 1.68 20151016 184652 2.31 1.70 20151016 184653 2.48 1.72 20151016 184654 2.64 1.74 20151016 184655 2.74 1.75 20151016 184656 2.70 1.77 20151016 184657 2.69 1.78 20151016 184658 2.69 1.79 20151016 184659 2.72 1.80 20151016 184700 2.76 1.81 20151016 184701 2.82 1.83 20151016 184702 2.89 1.84 20151016 184703 2.97 1.85 20151016 184704 3.02 1.86 20151016 184705 3.07 1.86 20151016 184706 3.13 1.87 20151016 184707 3.19 1.88 20151016 184709 3.26 1.89 20151016 184710 3.33 1.90 20151016 184711 3.40 1.91 20151016 184712 3.48 1.91 20151016 184713 3.53 1.92 20151016 184714 3.58 1.93 20151016 184715 3.63 1.93 20151016 184716 3.68 1.94 20151016 184717 3.73 1.94 20151016 184718 3.78 1.95 20151016 184719 3.83 1.95 20151016 184720 3.88 1.96 20151016 184721 3.96 1.96 20151016 184722 4.02 1.97 20151016 184723 4.08 1.98 20151016 184724 4.15 1.98 20151016 184725 4.21 1.99 20151016 184726 4.27 2.00 20151016 184727 4.34 2.00 20151016 184728 4.41 2.01 20151016 184729 4.51 2.02 20151016 184730 4.62 2.03 20151016 184731 4.73 2.04 20151016 184733 4.83 2.04 20151016 184734 4.94 2.05 20151016 184735 5.06 2.06 20151016 184736 5.17 2.07 20151016 184737 5.27 2.08 20151016 184738 5.37 2.09 20151016 184739 5.46 2.10 20151016 184740 5.56 2.11 20151016 184741 5.66 2.12 20151016 184742 5.78 2.14 20151016 184743 5.89 2.15 20151016 184744 6.00 2.16 20151016 184745 6.11 2.17 20151016 184746 6.20 2.18 20151016 184747 6.27 2.20 20151016 184748 6.34 2.21 20151016 184749 6.41 2.22 20151016 184750 6.48 2.24 20151016 184751 6.55 2.25 20151016 184752 6.62 2.26 20151016 184753 6.70 2.28 20151016 184754 6.77 2.29 20151016 184755 6.82 2.30 20151016 184757 6.88 2.32 20151016 184758 6.94 2.33 20151016 184759 7.00 2.35 20151016 184800 7.06 2.36 20151016 184801 7.12 2.37 20151016 184802 7.19 2.39 20151016 184803 7.26 2.40 20151016 184804 7.35 2.42 20151016 184805 7.44 2.44 20151016 184806 7.52 2.45 20151016 184807 7.60 2.47 20151016 184808 7.68 2.48 20151016 184809 7.78 2.50 20151016 184810 7.86 2.51 20151016 184811 7.94 2.53 20151016 184812 8.04 2.54 20151016 184813 8.13 2.56 20151016 184814 8.23 2.57 20151016 184815 8.34 2.59 20151016 184816 8.46 2.60 20151016 184817 8.58 2.62 20151016 184818 8.69 2.63 20151016 184819 8.81 2.65 20151016 184821 8.93 2.66 20151016 184822 9.04 2.68 20151016 184823 9.18 2.69 20151016 184824 9.33 2.71 20151016 184825 9.48 2.73 20151016 184826 9.63 2.74 20151016 184827 9.79 2.76 20151016 184828 9.96 2.78 20151016 184829 10.03 2.79 20151016 184830 10.11 2.81 20151016 184831 10.18 2.82 20151016 184832 10.26 2.84 20151016 184833 10.33 2.85 20151016 184834 10.43 2.87 20151016 184835 10.52 2.88 20151016 184836 10.61 2.90 20151016 184837 10.71 2.92 20151016 184838 10.79 2.93 20151016 184839 10.88 2.95 20151016 184840 10.96 2.96 20151016 184842 11.12 2.99 20151016 184843 11.19 3.00 20151016 184844 11.28 3.02 20151016 184846 11.32 3.03 20151016 184847 11.35 3.04 20151016 184848 11.38 3.05 20151016 184849 11.41 3.07 20151016 184850 11.43 3.08 20151016 184851 11.45 3.09 20151016 184852 11.47 3.10 20151016 184853 11.49 3.11 20151016 184854 11.51 3.12 20151016 184855 11.55 3.14 20151016 184856 11.58 3.15 20151016 184857 11.62 3.17 20151016 184858 11.66 3.19 20151016 184859 11.70 3.20 20151016 184900 11.73 3.22 20151016 184901 11.77 3.23 20151016 184902 11.81 3.25 20151016 184903 11.84 3.27 20151016 184904 11.87 3.30 20151016 184905 11.90 3.32 20151016 184906 11.93 3.35 20151016 184907 11.96 3.37 20151016 184908 11.99 3.39 20151016 184909 12.01 3.42 20151016 184911 12.03 3.44 20151016 184912 11.99 3.45 20151016 184913 11.97 3.47 20151016 184914 11.95 3.48 20151016 184915 11.93 3.49 20151016 184916 11.93 3.51 20151016 184917 11.93 3.52 20151016 184919 11.97 3.55 20151016 184920 12.02 3.57 20151016 184921 12.07 3.58 20151016 184922 12.13 3.59 20151016 184923 12.18 3.61 20151016 184924 12.25 3.62 20151016 184925 12.31 3.63 20151016 184926 12.40 3.65 20151016 184927 12.47 3.66 20151016 184928 12.46 3.67 20151016 184929 12.45 3.68 20151016 184930 12.45 3.70 20151016 184931 12.46 3.71 20151016 184932 12.46 3.73 20151016 184933 12.47 3.74 20151016 184934 12.48 3.75 20151016 184935 12.50 3.77 20151016 184937 12.48 3.78 20151016 184938 12.47 3.79 20151016 184939 12.44 3.79 20151016 184940 12.43 3.80 20151016 184941 12.41 3.81 20151016 184942 12.41 3.82 20151016 184943 12.40 3.83 20151016 184944 12.40 3.84 20151016 184945 12.37 3.84 20151016 184946 12.34 3.84 20151016 184947 12.28 3.84 20151016 184948 12.24 3.84 20151016 184949 12.19 3.84 20151016 184950 12.14 3.84 20151016 184951 12.08 3.84 20151016 184952 12.03 3.84 20151016 184953 11.94 3.84 20151016 184954 11.82 3.83 20151016 184955 11.71 3.82 20151016 184956 11.60 3.81 20151016 184957 11.48 3.80 20151016 184958 11.36 3.79 20151016 184959 11.24 3.77 20151016 185000 11.11 3.76 20151016 185001 11.01 3.75 20151016 185003 10.99 3.74 20151016 185004 10.95 3.73 20151016 185005 10.92 3.72 20151016 185006 10.88 3.71 20151016 185007 10.85 3.70 20151016 185008 10.79 3.69 20151016 185009 10.76 3.68 20151016 185010 10.71 3.67 20151016 185011 10.70 3.66 20151016 185012 10.67 3.65 20151016 185013 10.66 3.65 20151016 185014 10.64 3.64 20151016 185015 10.64 3.63 20151016 185016 10.63 3.62 20151016 185017 10.63 3.62 20151016 185018 10.63 3.61 20151016 185019 10.62 3.60 20151016 185020 10.62 3.59 20151016 185021 10.60 3.58 20151016 185022 10.59 3.57 20151016 185023 10.57 3.56 20151016 185024 10.56 3.56 20151016 185025 10.53 3.55 20151016 185026 10.52 3.54 20151016 185027 10.48 3.52 20151016 185029 10.46 3.51 20151016 185030 10.42 3.49 20151016 185031 10.39 3.48 20151016 185032 10.35 3.46 20151016 185033 10.33 3.45 20151016 185034 10.30 3.44 20151016 185035 10.26 3.42 20151016 185036 10.37 3.42 20151016 185037 10.54 3.41 20151016 185038 10.71 3.40 20151016 185039 10.90 3.39 20151016 185040 11.08 3.39 20151016 185041 11.28 3.39 20151016 185042 11.47 3.38 20151016 185043 11.69 3.38 20151016 185044 11.80 3.39 20151016 185045 11.87 3.39 20151016 185046 11.94 3.39 20151016 185047 12.00 3.40 20151016 185048 12.05 3.40 20151016 185049 12.08 3.40 20151016 185050 12.11 3.40 20151016 185051 12.13 3.41 20151016 185052 12.04 3.39 20151016 185053 11.90 3.38 20151016 185054 11.76 3.36 20151016 185056 11.60 3.34 20151016 185057 11.44 3.32 20151016 185058 11.24 3.30 20151016 185059 11.07 3.29 20151016 185100 10.87 3.26 20151016 185101 10.69 3.24 20151016 185102 10.49 3.22 20151016 185103 10.26 3.20 20151016 185104 10.06 3.17 20151016 185105 9.79 3.14 20151016 185106 9.59 3.12 20151016 185107 9.35 3.10 20151016 185108 9.14 3.08 20151016 185109 8.89 3.05 20151016 185110 8.66 3.03 20151016 185111 8.43 3.01 20151016 185112 8.11 2.98 20151016 185113 7.83 2.96 20151016 185115 7.22 2.91 20151016 185116 6.88 2.89 20151016 185117 6.60 2.87 20151016 185118 6.28 2.84 20151016 185119 5.86 2.81 20151016 185121 5.20 2.76 20151016 185123 4.91 2.74 20151016 185124 4.63 2.71 20151016 185125 4.32 2.69 20151016 185126 4.06 2.67 20151016 185127 3.90 2.64 20151016 185128 3.82 2.62 20151016 185129 3.73 2.60 20151016 185130 3.69 2.58 20151016 185131 3.66 2.56 20151016 185132 3.64 2.54 20151016 185133 3.66 2.53 20151016 185134 3.70 2.50 20151016 185135 3.74 2.49 20151016 185136 3.81 2.48 20151016 185137 3.89 2.46 20151016 185138 3.99 2.45 20151016 185139 4.11 2.44 20151016 185140 4.24 2.42 20151016 185141 4.43 2.41 20151016 185142 4.60 2.40 20151016 185143 4.68 2.39 20151016 185144 4.78 2.38 20151016 185145 4.87 2.37 20151016 185146 4.99 2.36 20151016 185147 5.10 2.35 20151016 185148 5.23 2.34 20151016 185149 5.37 2.33 20151016 185151 5.48 2.32 20151016 185152 5.55 2.32 20151016 185153 5.58 2.31 20151016 185154 5.61 2.30 20151016 185155 5.63 2.30 20151016 185156 5.65 2.29 20151016 185157 5.67 2.28 20151016 185158 5.68 2.27 20151016 185159 5.69 2.27 20151016 185200 5.69 2.26 20151016 185201 5.68 2.25 20151016 185202 5.67 2.25 20151016 185203 5.67 2.24 20151016 185204 5.66 2.24 20151016 185205 5.65 2.23 20151016 185206 5.63 2.23 20151016 185207 5.62 2.22 20151016 185208 5.62 2.21 20151016 185209 5.62 2.21 20151016 185210 5.63 2.20 20151016 185211 5.64 2.20 20151016 185212 5.64 2.19 20151016 185213 5.65 2.19 20151016 185214 5.66 2.18 20151016 185215 5.67 2.18 20151016 185216 5.68 2.17 20151016 185217 5.67 2.17 20151016 185219 5.66 2.16 20151016 185220 5.66 2.15 20151016 185221 5.65 2.15 20151016 185222 5.64 2.14 20151016 185223 5.63 2.13 20151016 185224 5.63 2.13 20151016 185225 5.61 2.12 20151016 185226 5.59 2.11 20151016 185227 5.57 2.10 20151016 185228 5.54 2.09 20151016 185229 5.51 2.08 20151016 185230 5.49 2.08 20151016 185231 5.46 2.07 20151016 185232 5.43 2.06 20151016 185233 5.41 2.05 20151016 185234 5.39 2.04 20151016 185235 5.36 2.03 20151016 185236 5.35 2.02 20151016 185237 5.33 2.01 20151016 185238 5.31 2.00 20151016 185239 5.29 1.99 20151016 185240 5.27 1.98 20151016 185241 5.26 1.97 20151016 185242 5.22 1.97 20151016 185243 5.18 1.96 20151016 185244 5.14 1.95 20151016 185245 5.10 1.94 20151016 185246 5.06 1.93 20151016 185248 5.02 1.92 20151016 185249 4.98 1.91 20151016 185250 4.95 1.91 20151016 185251 4.90 1.90 20151016 185252 4.85 1.89 20151016 185253 4.79 1.88 20151016 185254 4.73 1.87 20151016 185255 4.68 1.86 20151016 185256 4.62 1.85 20151016 185257 4.57 1.85 20151016 185258 4.52 1.84 20151016 185259 4.50 1.83 20151016 185300 4.53 1.82 20151016 185301 4.55 1.81 20151016 185302 4.57 1.80 20151016 185303 4.60 1.80 20151016 185304 4.62 1.79 20151016 185305 4.64 1.78 20151016 185306 4.66 1.77 20151016 185307 4.67 1.77 20151016 185308 4.66 1.76 20151016 185309 4.64 1.75 20151016 185310 4.63 1.74 20151016 185311 4.62 1.74 20151016 185312 4.60 1.73 20151016 185313 4.59 1.72 20151016 185314 4.59 1.72 20151016 185315 4.54 1.71 20151016 185317 4.44 1.70 20151016 185318 4.34 1.69 20151016 185319 4.24 1.68 20151016 185320 4.14 1.67 20151016 185321 4.04 1.66 20151016 185322 3.94 1.65 20151016 185323 3.83 1.64 20151016 185324 3.73 1.63 20151016 185325 3.65 1.63 20151016 185326 3.57 1.62 20151016 185327 3.50 1.61 20151016 185328 3.43 1.61 20151016 185329 3.35 1.60 20151016 185330 3.27 1.59 20151016 185331 3.19 1.59 20151016 185332 3.12 1.58 20151016 185333 3.05 1.57 20151016 185334 2.99 1.57 20151016 185335 2.92 1.56 20151016 185336 2.86 1.55 20151016 185337 2.79 1.54 20151016 185338 2.71 1.54 20151016 185339 2.65 1.53 20151016 185340 2.59 1.52 20151016 185341 2.60 1.51 20151016 185342 2.62 1.51 20151016 185343 2.65 1.50 20151016 185344 2.67 1.50 20151016 185345 2.70 1.49 20151016 185347 2.72 1.48 20151016 185348 2.75 1.48 20151016 185349 2.77 1.47 20151016 185350 2.79 1.47 20151016 185351 2.82 1.46 20151016 185352 2.85 1.46 20151016 185353 2.88 1.46 20151016 185354 2.90 1.45 20151016 185355 2.93 1.45 20151016 185356 2.96 1.45 20151016 185357 2.99 1.45 20151016 185358 3.00 1.44 20151016 185359 3.01 1.44 20151016 185400 3.02 1.43 20151016 185401 3.03 1.43 20151016 185402 3.04 1.43 20151016 185403 3.05 1.42 20151016 185404 3.06 1.42 20151016 185405 3.07 1.41 20151016 185406 3.07 1.41 20151016 185407 3.07 1.41 20151016 185408 3.07 1.40 20151016 185409 3.07 1.40 20151016 185410 3.06 1.39 20151016 185411 3.06 1.39 20151016 185412 3.06 1.39 20151016 185413 3.05 1.38 20151016 185414 3.05 1.38 20151016 185415 3.08 1.38 20151016 185417 3.10 1.37 20151016 185418 3.12 1.37 20151016 185419 3.14 1.36 20151016 185420 3.16 1.36 20151016 185421 3.18 1.36 20151016 185422 3.21 1.35 20151016 185423 3.23 1.35 20151016 185424 3.25 1.35 20151016 185425 3.27 1.35 20151016 185426 3.29 1.35 20151016 185427 3.31 1.35 20151016 185428 3.33 1.35 20151016 185429 3.35 1.35 20151016 185430 3.37 1.35 20151016 185431 3.39 1.35 20151016 185432 3.38 1.35 20151016 185433 3.38 1.35 20151016 185434 3.38 1.35 20151016 185435 3.37 1.35 20151016 185436 3.37 1.35 20151016 185437 3.37 1.35 20151016 185438 3.37 1.36 20151016 185439 3.37 1.36 20151016 185440 3.37 1.36 20151016 185441 3.37 1.36 20151016 185442 3.37 1.36 20151016 185443 3.38 1.36 20151016 185444 3.38 1.37 20151016 185445 3.38 1.37 20151016 185447 3.38 1.37 20151016 185448 3.38 1.37 20151016 185449 3.38 1.37 20151016 185450 3.38 1.37 20151016 185451 3.38 1.37 20151016 185452 3.39 1.37 20151016 185453 3.39 1.37 20151016 185454 3.39 1.37 20151016 185455 3.40 1.37 20151016 185456 3.40 1.37 20151016 185457 3.40 1.37 20151016 185458 3.41 1.37 20151016 185459 3.42 1.37 20151016 185500 3.43 1.37 20151016 185501 3.44 1.37 20151016 185502 3.45 1.36 20151016 185503 3.46 1.36 20151016 185504 3.47 1.36 20151016 185505 3.48 1.36 20151016 185506 3.49 1.36 20151016 185507 3.50 1.37 20151016 185508 3.51 1.37 20151016 185509 3.52 1.37 20151016 185510 3.53 1.37 20151016 185511 3.53 1.37 20151016 185512 3.54 1.37 20151016 185513 3.54 1.37 20151016 185514 3.49 1.37 20151016 185515 3.45 1.37 20151016 185516 3.40 1.37 20151016 185518 3.36 1.37 20151016 185519 3.32 1.37 20151016 185520 3.28 1.37 20151016 185521 3.24 1.37 20151016 185522 3.20 1.36 20151016 185523 3.23 1.37 20151016 185524 3.27 1.37 20151016 185525 3.32 1.37 20151016 185526 3.37 1.37 20151016 185527 3.41 1.37 20151016 185528 3.46 1.38 20151016 185529 3.51 1.38 20151016 185530 3.56 1.38 20151016 185531 3.64 1.38 20151016 185532 3.74 1.38 20151016 185533 3.83 1.37 20151016 185534 3.91 1.36 20151016 185535 4.00 1.36 20151016 185536 4.09 1.35 20151016 185537 4.17 1.34 20151016 185538 4.26 1.34 20151016 185539 4.31 1.34 20151016 185540 4.35 1.35 20151016 185541 4.39 1.36 20151016 185542 4.42 1.36 20151016 185543 4.46 1.37 20151016 185544 4.50 1.38 20151016 185545 4.53 1.38 20151016 185546 4.57 1.39 20151016 185547 4.59 1.39 20151016 185549 4.59 1.39 20151016 185550 4.60 1.38 20151016 185551 4.61 1.38 20151016 185552 4.62 1.38 20151016 185553 4.64 1.38 20151016 185554 4.66 1.38 20151016 185555 4.68 1.38 20151016 185556 4.71 1.38 20151016 185557 4.75 1.38 20151016 185558 4.79 1.38 20151016 185559 4.83 1.39 20151016 185600 4.87 1.39 20151016 185601 4.92 1.39 20151016 185602 4.96 1.40 20151016 185603 5.01 1.40 20151016 185604 5.06 1.40 20151016 185605 5.10 1.41 20151016 185607 5.19 1.41 20151016 185608 5.24 1.41 20151016 185609 5.28 1.42 20151016 185610 5.33 1.42 20151016 185611 5.39 1.42 20151016 185612 5.43 1.42 20151016 185613 5.47 1.42 20151016 185614 5.50 1.43 20151016 185615 5.52 1.43 20151016 185618 5.61 1.43 20151016 185621 5.69 1.43 20151016 185622 5.76 1.44 20151016 185623 5.84 1.44 20151016 185624 5.91 1.44 20151016 185626 6.09 1.45 20151016 185627 6.17 1.45 20151016 185628 6.27 1.45 20151016 185629 6.36 1.45 20151016 185630 6.43 1.46 20151016 185631 6.49 1.46 20151016 185632 6.56 1.46 20151016 185633 6.63 1.47 20151016 185634 6.70 1.47 20151016 185635 6.80 1.48 20151016 185636 6.87 1.48 20151016 185637 6.95 1.48 20151016 185638 7.00 1.49 20151016 185639 7.03 1.49 20151016 185640 7.06 1.49 20151016 185641 7.10 1.49 20151016 185642 7.13 1.50 20151016 185643 7.18 1.50 20151016 185644 7.22 1.50 20151016 185645 7.26 1.51 20151016 185646 7.27 1.51 20151016 185647 7.23 1.51 20151016 185648 7.20 1.51 20151016 185649 7.17 1.51 20151016 185650 7.13 1.51 20151016 185652 7.09 1.52 20151016 185653 7.06 1.52 20151016 185654 7.02 1.52 20151016 185655 7.00 1.52 20151016 185656 7.00 1.53 20151016 185657 6.99 1.53 20151016 185658 6.99 1.54 20151016 185659 6.99 1.55 20151016 185700 6.99 1.55 20151016 185701 6.99 1.56 20151016 185702 6.99 1.57 20151016 185703 6.99 1.57 20151016 185704 7.02 1.58 20151016 185705 7.06 1.59 20151016 185706 7.10 1.59 20151016 185707 7.14 1.60 20151016 185708 7.18 1.61 20151016 185709 7.22 1.62 20151016 185710 7.27 1.63 20151016 185711 7.32 1.63 20151016 185712 7.38 1.64 20151016 185713 7.44 1.65 20151016 185714 7.51 1.66 20151016 185715 7.59 1.67 20151016 185716 7.65 1.68 20151016 185717 7.72 1.69 20151016 185718 7.79 1.70 20151016 185719 7.86 1.70 20151016 185720 7.91 1.71 20151016 185721 7.95 1.72 20151016 185722 8.00 1.73 20151016 185724 8.05 1.73 20151016 185725 8.09 1.74 20151016 185726 8.15 1.75 20151016 185727 8.20 1.76 20151016 185728 8.25 1.77 20151016 185729 8.33 1.78 20151016 185730 8.42 1.78 20151016 185731 8.51 1.79 20151016 185732 8.61 1.80 20151016 185733 8.69 1.81 20151016 185734 8.78 1.82 20151016 185735 8.86 1.82 20151016 185736 8.95 1.83 20151016 185737 8.94 1.83 20151016 185738 8.87 1.84 20151016 185739 8.80 1.84 20151016 185740 8.74 1.84 20151016 185741 8.69 1.84 20151016 185742 8.65 1.85 20151016 185743 8.63 1.85 20151016 185744 8.61 1.85 20151016 185745 8.55 1.85 20151016 185746 8.42 1.84 20151016 185747 8.26 1.83 20151016 185748 8.08 1.82 20151016 185749 7.96 1.81 20151016 185750 7.82 1.80 20151016 185751 7.71 1.80 20151016 185752 7.58 1.79 20151016 185753 7.36 1.78 20151016 185754 6.73 1.76 20151016 185756 6.06 1.74 20151016 185757 5.26 1.72 20151016 185758 4.59 1.70 20151016 185759 3.89 1.68 20151016 185800 3.18 1.66 20151016 185801 2.47 1.65 20151016 185802 1.76 1.63 20151016 185803 1.50 1.62 20151016 185804 1.26 1.62 20151016 185805 1.03 1.62 20151016 185806 0.90 1.61 20151016 185807 0.88 1.61 20151016 185808 0.98 1.60 20151016 185809 1.19 1.60 20151016 185810 1.42 1.59 20151016 185811 1.37 1.60 20151016 185812 1.26 1.61 20151016 185813 1.18 1.62 20151016 185814 1.11 1.62 20151016 185815 1.05 1.63 20151016 185816 1.01 1.64 20151016 185817 0.96 1.64 20151016 185818 0.94 1.65 20151016 185819 1.07 1.65 20151016 185820 1.31 1.64 20151016 185821 1.57 1.64 20151016 185822 1.85 1.64 20151016 185823 2.11 1.64 20151016 185824 2.42 1.64 20151016 185825 2.70 1.64 20151016 185826 3.02 1.63 20151016 185828 3.27 1.64 20151016 185829 3.44 1.64 20151016 185830 3.62 1.65 20151016 185831 3.81 1.65 20151016 185832 3.97 1.65 20151016 185833 4.17 1.66 20151016 185834 4.36 1.66 20151016 185835 4.57 1.67 20151016 185836 4.75 1.67 20151016 185837 4.90 1.68 20151016 185838 5.04 1.68 20151016 185839 5.17 1.69 20151016 185840 5.30 1.69 20151016 185841 5.44 1.70 20151016 185842 5.57 1.70 20151016 185843 5.71 1.70 20151016 185844 5.84 1.71 20151016 185845 5.95 1.72 20151016 185846 6.05 1.72 20151016 185847 6.15 1.73 20151016 185848 6.23 1.73 20151016 185849 6.33 1.73 20151016 185850 6.42 1.74 20151016 185851 6.53 1.74 20151016 185852 6.63 1.75 20151016 185853 6.65 1.76 20151016 185854 6.68 1.77 20151016 185855 6.70 1.78 20151016 185856 6.74 1.80 20151016 185857 6.77 1.81 20151016 185858 6.80 1.81 20151016 185900 6.84 1.82 20151016 185901 6.88 1.83 20151016 185902 6.89 1.84 20151016 185903 6.90 1.86 20151016 185904 6.90 1.87 20151016 185905 6.90 1.89 20151016 185906 6.90 1.90 20151016 185907 6.91 1.92 20151016 185908 6.91 1.93 20151016 185909 6.92 1.95 20151016 185910 6.92 1.96 20151016 185911 6.94 1.97 20151016 185912 6.96 1.98 20151016 185913 6.98 1.99 20151016 185914 7.01 2.00 20151016 185915 7.04 2.01 20151016 185916 7.07 2.02 20151016 185917 7.11 2.03 20151016 185918 7.16 2.04 20151016 185919 7.23 2.06 20151016 185920 7.31 2.07 20151016 185921 7.38 2.08 20151016 185922 7.47 2.10 20151016 185923 7.56 2.11 20151016 185924 7.62 2.12 20151016 185925 7.69 2.14 20151016 185926 7.75 2.15 20151016 185927 7.80 2.16 20151016 185928 7.87 2.17 20151016 185929 7.93 2.18 20151016 185930 7.99 2.19 20151016 185931 8.06 2.20 20151016 185933 8.13 2.21 20151016 185934 8.20 2.22 20151016 185935 8.26 2.23 20151016 185936 8.25 2.23 20151016 185937 8.26 2.24 20151016 185938 8.26 2.24 20151016 185939 8.28 2.25 20151016 185940 8.30 2.26 20151016 185941 8.32 2.26 20151016 185942 8.35 2.27 20151016 185943 8.37 2.27 20151016 185944 8.35 2.28 20151016 185945 8.31 2.28 20151016 185946 8.27 2.28 20151016 185947 8.23 2.28 20151016 185948 8.19 2.28 20151016 185949 8.14 2.28 20151016 185950 8.09 2.28 20151016 185951 8.03 2.28 20151016 185952 8.04 2.29 20151016 185953 8.06 2.29 20151016 185954 8.08 2.30 20151016 185955 8.10 2.30 20151016 185956 8.12 2.30 20151016 185957 8.15 2.31 20151016 185958 8.17 2.31 20151016 185959 8.19 2.32 20151016 190000 8.23 2.32 20151016 190001 8.26 2.32 20151016 190002 8.31 2.33 20151016 190003 8.35 2.33 20151016 190005 8.39 2.33 20151016 190006 8.44 2.33 20151016 190007 8.48 2.34 20151016 190008 8.53 2.34 20151016 190009 8.57 2.34 20151016 190010 8.61 2.34 20151016 190011 8.65 2.35 20151016 190012 8.69 2.35 20151016 190013 8.74 2.35 20151016 190014 8.79 2.35 20151016 190015 8.84 2.36 20151016 190016 8.89 2.36 20151016 190017 8.93 2.36 20151016 190018 8.92 2.36 20151016 190019 8.91 2.36 20151016 190020 8.91 2.36 20151016 190021 8.91 2.35 20151016 190022 8.91 2.35 20151016 190023 8.92 2.35 20151016 190024 8.93 2.35 20151016 190025 8.93 2.34 20151016 190026 8.94 2.34 20151016 190027 8.94 2.34 20151016 190028 8.94 2.33 20151016 190029 8.94 2.33 20151016 190030 8.94 2.33 20151016 190031 8.93 2.33 20151016 190032 8.92 2.32 20151016 190033 8.92 2.32 20151016 190034 8.91 2.31 20151016 190035 8.91 2.31 20151016 190037 8.91 2.31 20151016 190038 8.90 2.30 20151016 190039 8.89 2.30 20151016 190040 8.88 2.29 20151016 190041 8.87 2.29 20151016 190042 8.86 2.28 20151016 190043 8.84 2.28 20151016 190044 8.83 2.28 20151016 190045 8.81 2.28 20151016 190046 8.80 2.27 20151016 190047 8.79 2.27 20151016 190048 8.77 2.27 20151016 190049 8.76 2.26 20151016 190050 8.76 2.26 20151016 190051 8.73 2.26 20151016 190052 8.70 2.26 20151016 190053 8.67 2.25 20151016 190054 8.64 2.25 20151016 190055 8.60 2.24 20151016 190056 8.57 2.24 20151016 190057 8.55 2.23 20151016 190058 8.52 2.23 20151016 190059 8.47 2.23 20151016 190100 8.41 2.22 20151016 190101 8.35 2.21 20151016 190102 8.29 2.21 20151016 190103 8.22 2.20 20151016 190104 8.16 2.20 20151016 190105 8.10 2.19 20151016 190106 8.04 2.19 20151016 190107 8.00 2.18 20151016 190109 8.00 2.18 20151016 190110 8.00 2.17 20151016 190111 8.00 2.17 20151016 190112 8.00 2.16 20151016 190113 8.00 2.16 20151016 190114 8.00 2.15 20151016 190115 8.00 2.15 20151016 190116 7.99 2.14 20151016 190117 7.94 2.14 20151016 190118 7.89 2.13 20151016 190119 7.84 2.13 20151016 190120 7.79 2.12 20151016 190121 7.75 2.12 20151016 190122 7.69 2.11 20151016 190123 7.65 2.11 20151016 190124 7.60 2.10 20151016 190125 7.54 2.10 20151016 190126 7.47 2.09 20151016 190127 7.41 2.09 20151016 190128 7.34 2.08 20151016 190129 7.27 2.08 20151016 190130 7.19 2.07 20151016 190131 7.13 2.06 20151016 190132 7.06 2.06 20151016 190133 7.01 2.05 20151016 190134 6.98 2.05 20151016 190135 6.95 2.04 20151016 190136 6.91 2.04 20151016 190137 6.88 2.03 20151016 190138 6.85 2.03 20151016 190139 6.82 2.02 20151016 190141 6.79 2.02 20151016 190142 6.76 2.01 20151016 190143 6.73 2.01 20151016 190144 6.69 2.00 20151016 190145 6.66 2.00 20151016 190146 6.63 1.99 20151016 190147 6.60 1.98 20151016 190148 6.57 1.98 20151016 190149 6.53 1.97 20151016 190150 6.50 1.97 20151016 190151 6.44 1.96 20151016 190152 6.40 1.96 20151016 190153 6.34 1.95 20151016 190154 6.30 1.94 20151016 190155 6.24 1.94 20151016 190156 6.20 1.93 20151016 190157 6.14 1.92 20151016 190158 6.09 1.92 20151016 190159 6.05 1.91 20151016 190200 6.01 1.91 20151016 190201 5.97 1.90 20151016 190202 5.93 1.90 20151016 190203 5.89 1.89 20151016 190204 5.86 1.89 20151016 190205 5.81 1.88 20151016 190206 5.78 1.88 20151016 190207 5.72 1.87 20151016 190208 5.68 1.86 20151016 190209 5.64 1.86 20151016 190210 5.60 1.85 20151016 190211 5.55 1.85 20151016 190213 5.52 1.84 20151016 190214 5.48 1.83 20151016 190215 5.44 1.83 20151016 190216 5.41 1.82 20151016 190217 5.39 1.82 20151016 190218 5.36 1.81 20151016 190219 5.34 1.81 20151016 190220 5.32 1.80 20151016 190221 5.30 1.80 20151016 190222 5.28 1.80 20151016 190223 5.26 1.79 20151016 190224 5.24 1.79 20151016 190225 5.22 1.78 20151016 190226 5.19 1.78 20151016 190227 5.18 1.77 20151016 190228 5.16 1.77 20151016 190229 5.15 1.77 20151016 190230 5.13 1.76 20151016 190231 5.12 1.76 20151016 190232 5.10 1.76 20151016 190233 5.07 1.75 20151016 190234 5.04 1.75 20151016 190235 4.99 1.75 20151016 190236 4.96 1.75 20151016 190237 4.92 1.75 20151016 190238 4.89 1.74 20151016 190239 4.85 1.74 20151016 190240 4.82 1.74 20151016 190241 4.79 1.74 20151016 190242 4.77 1.74 20151016 190244 4.74 1.73 20151016 190245 4.72 1.73 20151016 190246 4.69 1.73 20151016 190247 4.68 1.73 20151016 190248 4.67 1.73 20151016 190249 4.66 1.73 20151016 190250 4.70 1.73 20151016 190251 4.72 1.73 20151016 190252 4.76 1.73 20151016 190253 4.79 1.73 20151016 190254 4.83 1.73 20151016 190255 4.86 1.73 20151016 190256 4.89 1.73 20151016 190257 4.91 1.73 20151016 190258 4.94 1.73 20151016 190259 4.97 1.73 20151016 190300 5.01 1.73 20151016 190301 5.04 1.73 20151016 190302 5.08 1.73 20151016 190303 5.13 1.74 20151016 190304 5.17 1.74 20151016 190305 5.22 1.74 20151016 190306 5.23 1.74 20151016 190307 5.23 1.74 20151016 190308 5.24 1.74 20151016 190309 5.25 1.73 20151016 190310 5.26 1.73 20151016 190311 5.27 1.73 20151016 190312 5.29 1.73 20151016 190313 5.31 1.73 20151016 190315 5.30 1.73 20151016 190316 5.28 1.73 20151016 190317 5.26 1.73 20151016 190318 5.23 1.73 20151016 190319 5.21 1.73 20151016 190320 5.18 1.72 20151016 190321 5.15 1.72 20151016 190322 5.12 1.72 20151016 190323 5.07 1.72 20151016 190324 5.00 1.71 20151016 190325 4.94 1.71 20151016 190326 4.88 1.71 20151016 190327 4.82 1.70 20151016 190328 4.77 1.70 20151016 190329 4.73 1.70 20151016 190330 4.68 1.69 20151016 190331 4.65 1.69 20151016 190332 4.62 1.69 20151016 190333 4.59 1.69 20151016 190334 4.57 1.69 20151016 190335 4.55 1.68 20151016 190336 4.53 1.68 20151016 190337 4.51 1.68 20151016 190338 4.50 1.68 20151016 190339 4.49 1.68 20151016 190340 4.46 1.68 20151016 190341 4.44 1.67 20151016 190342 4.41 1.67 20151016 190343 4.40 1.67 20151016 190344 4.38 1.66 20151016 190346 4.36 1.66 20151016 190347 4.34 1.66 20151016 190348 4.33 1.66 20151016 190349 4.30 1.65 20151016 190350 4.25 1.65 20151016 190351 4.22 1.65 20151016 190352 4.18 1.64 20151016 190353 4.13 1.64 20151016 190354 4.10 1.64 20151016 190355 4.07 1.63 20151016 190356 4.04 1.63 20151016 190357 4.01 1.63 20151016 190358 3.96 1.62 20151016 190359 3.93 1.62 20151016 190400 3.90 1.62 20151016 190401 3.86 1.61 20151016 190402 3.83 1.61 20151016 190403 3.80 1.61 20151016 190404 3.78 1.60 20151016 190405 3.79 1.60 20151016 190406 3.80 1.60 20151016 190407 3.84 1.60 20151016 190408 3.86 1.60 20151016 190409 3.87 1.59 20151016 190410 3.89 1.59 20151016 190411 3.91 1.59 20151016 190412 3.91 1.59 20151016 190413 3.93 1.58 20151016 190414 3.99 1.58 20151016 190415 4.04 1.58 20151016 190417 4.09 1.58 20151016 190418 4.15 1.58 20151016 190419 4.20 1.57 20151016 190420 4.26 1.57 20151016 190421 4.32 1.57 20151016 190422 4.37 1.57 20151016 190423 4.32 1.57 20151016 190424 4.27 1.57 20151016 190425 4.22 1.57 20151016 190426 4.17 1.57 20151016 190427 4.12 1.58 20151016 190428 4.07 1.58 20151016 190429 4.02 1.58 20151016 190430 3.97 1.58 20151016 190431 4.09 1.59 20151016 190432 4.34 1.60 20151016 190433 4.61 1.62 20151016 190434 4.91 1.63 20151016 190435 5.26 1.64 20151016 190436 5.64 1.65 20151016 190437 6.04 1.67 20151016 190438 6.48 1.68 20151016 190439 6.56 1.68 20151016 190440 6.46 1.67 20151016 190441 6.37 1.67 20151016 190442 6.26 1.66 20151016 190443 6.16 1.65 20151016 190444 6.07 1.64 20151016 190445 5.98 1.63 20151016 190447 5.88 1.63 20151016 190448 5.76 1.62 20151016 190449 5.62 1.62 20151016 190450 5.48 1.62 20151016 190451 5.34 1.62 20151016 190452 5.20 1.62 20151016 190453 5.04 1.62 20151016 190454 4.90 1.62 20151016 190455 4.75 1.61 20151016 190456 4.57 1.62 20151016 190457 4.29 1.62 20151016 190458 4.01 1.62 20151016 190459 3.75 1.63 20151016 190500 3.49 1.63 20151016 190501 3.25 1.64 20151016 190502 3.02 1.64 20151016 190503 2.79 1.65 20151016 190504 2.63 1.65 20151016 190505 2.52 1.66 20151016 190506 2.43 1.66 20151016 190507 2.37 1.67 20151016 190508 2.32 1.67 20151016 190509 2.28 1.68 20151016 190510 2.27 1.68 20151016 190511 2.28 1.69 20151016 190512 2.31 1.70 20151016 190513 2.33 1.70 20151016 190514 2.39 1.71 20151016 190515 2.44 1.72 20151016 190517 2.52 1.72 20151016 190518 2.60 1.73 20151016 190519 2.69 1.73 20151016 190520 2.79 1.74 20151016 190521 2.91 1.75 20151016 190522 2.99 1.75 20151016 190523 3.06 1.76 20151016 190524 3.12 1.76 20151016 190525 3.20 1.77 20151016 190526 3.28 1.78 20151016 190527 3.35 1.78 20151016 190528 3.42 1.79 20151016 190529 3.50 1.80 20151016 190530 3.55 1.80 20151016 190531 3.57 1.81 20151016 190532 3.59 1.81 20151016 190533 3.60 1.82 20151016 190534 3.62 1.82 20151016 190535 3.64 1.83 20151016 190536 3.66 1.83 20151016 190537 3.68 1.84 20151016 190538 3.73 1.84 20151016 190539 3.80 1.85 20151016 190540 3.88 1.86 20151016 190541 3.96 1.86 20151016 190542 4.04 1.87 20151016 190543 4.12 1.87 20151016 190544 4.20 1.88 20151016 190545 4.27 1.88 20151016 190547 4.38 1.89 20151016 190548 4.51 1.90 20151016 190549 4.65 1.91 20151016 190550 4.79 1.91 20151016 190551 4.93 1.92 20151016 190552 5.07 1.93 20151016 190553 5.22 1.94 20151016 190554 5.37 1.95 20151016 190555 5.52 1.96 20151016 190556 5.62 1.96 20151016 190557 5.72 1.97 20151016 190558 5.84 1.98 20151016 190559 5.94 1.99 20151016 190600 6.04 2.00 20151016 190601 6.13 2.00 20151016 190602 6.21 2.01 20151016 190603 6.30 2.02 20151016 190604 6.31 2.03 20151016 190605 6.31 2.03 20151016 190606 6.30 2.04 20151016 190607 6.29 2.04 20151016 190608 6.29 2.05 20151016 190609 6.29 2.06 20151016 190610 6.30 2.06 20151016 190611 6.31 2.07 20151016 190612 6.34 2.08 20151016 190613 6.38 2.08 20151016 190614 6.42 2.09 20151016 190616 6.47 2.10 20151016 190617 6.51 2.11 20151016 190618 6.56 2.11 20151016 190619 6.61 2.12 20151016 190620 6.66 2.13 20151016 190621 6.73 2.14 20151016 190622 6.82 2.14 20151016 190623 6.90 2.15 20151016 190624 6.98 2.16 20151016 190625 7.05 2.17 20151016 190626 7.13 2.17 20151016 190627 7.21 2.18 20151016 190628 7.28 2.19 20151016 190629 7.35 2.19 20151016 190630 7.40 2.20 20151016 190631 7.46 2.20 20151016 190632 7.51 2.21 20151016 190633 7.58 2.21 20151016 190634 7.63 2.22 20151016 190635 7.69 2.22 20151016 190636 7.76 2.23 20151016 190637 7.82 2.23 20151016 190638 7.86 2.23 20151016 190639 7.89 2.24 20151016 190640 7.92 2.24 20151016 190641 7.96 2.24 20151016 190642 8.00 2.24 20151016 190643 8.04 2.25 20151016 190645 8.08 2.25 20151016 190646 8.14 2.25 20151016 190647 8.16 2.25 20151016 190648 8.16 2.25 20151016 190649 8.17 2.25 20151016 190650 8.17 2.25 20151016 190651 8.18 2.25 20151016 190652 8.18 2.25 20151016 190653 8.19 2.25 20151016 190654 8.19 2.25 20151016 190655 8.19 2.25 20151016 190656 8.18 2.26 20151016 190657 8.17 2.26 20151016 190658 8.16 2.26 20151016 190659 8.15 2.26 20151016 190700 8.15 2.26 20151016 190701 8.14 2.26 20151016 190702 8.13 2.26 20151016 190703 8.13 2.26 20151016 190704 8.15 2.26 20151016 190705 8.17 2.26 20151016 190706 8.19 2.27 20151016 190707 8.21 2.27 20151016 190708 8.23 2.27 20151016 190709 8.25 2.27 20151016 190710 8.27 2.27 20151016 190711 8.29 2.28 20151016 190713 8.34 2.28 20151016 190714 8.39 2.29 20151016 190715 8.44 2.30 20151016 190716 8.49 2.31 20151016 190717 8.54 2.31 20151016 190718 8.59 2.32 20151016 190719 8.63 2.33 20151016 190720 8.68 2.33 20151016 190721 8.70 2.34 20151016 190722 8.71 2.34 20151016 190723 8.73 2.35 20151016 190724 8.75 2.36 20151016 190725 8.77 2.36 20151016 190726 8.79 2.37 20151016 190727 8.80 2.37 20151016 190728 8.83 2.37 20151016 190729 8.83 2.38 20151016 190730 8.81 2.38 20151016 190731 8.79 2.39 20151016 190732 8.77 2.39 20151016 190733 8.75 2.40 20151016 190734 8.73 2.40 20151016 190735 8.71 2.40 20151016 190736 8.70 2.41 20151016 190737 8.68 2.42 20151016 190738 8.66 2.42 20151016 190739 8.63 2.42 20151016 190741 8.62 2.43 20151016 190742 8.60 2.43 20151016 190743 8.59 2.44 20151016 190744 8.58 2.44 20151016 190745 8.57 2.45 20151016 190746 8.56 2.45 20151016 190747 8.58 2.46 20151016 190748 8.59 2.46 20151016 190749 8.61 2.47 20151016 190750 8.63 2.47 20151016 190751 8.64 2.48 20151016 190752 8.67 2.48 20151016 190753 8.68 2.49 20151016 190754 8.70 2.49 20151016 190755 8.73 2.49 20151016 190756 8.76 2.49 20151016 190757 8.79 2.49 20151016 190758 8.81 2.49 20151016 190759 8.84 2.50 20151016 190800 8.87 2.50 20151016 190801 8.89 2.50 20151016 190802 8.91 2.50 20151016 190803 8.93 2.50 20151016 190804 8.97 2.50 20151016 190805 9.00 2.50 20151016 190806 9.04 2.50 20151016 190807 9.07 2.50 20151016 190809 9.10 2.50 20151016 190810 9.13 2.50 20151016 190811 9.16 2.50 20151016 190812 9.19 2.50 20151016 190813 9.23 2.50 20151016 190814 9.26 2.50 20151016 190815 9.30 2.50 20151016 190816 9.34 2.50 20151016 190817 9.38 2.49 20151016 190818 9.42 2.49 20151016 190819 9.45 2.49 20151016 190820 9.49 2.49 20151016 190821 9.56 2.49 20151016 190822 9.65 2.49 20151016 190823 9.71 2.48 20151016 190824 9.79 2.48 20151016 190825 9.86 2.48 20151016 190826 9.94 2.48 20151016 190827 10.00 2.47 20151016 190828 10.08 2.47 20151016 190829 10.10 2.47 20151016 190830 10.11 2.46 20151016 190831 10.11 2.45 20151016 190832 10.12 2.44 20151016 190833 10.14 2.44 20151016 190834 10.14 2.42 20151016 190836 10.16 2.42 20151016 190837 10.18 2.41 20151016 190838 10.17 2.40 20151016 190839 10.13 2.38 20151016 190840 10.10 2.37 20151016 190841 10.06 2.36 20151016 190842 10.02 2.34 20151016 190843 9.99 2.33 20151016 190844 9.96 2.32 20151016 190845 9.92 2.30 20151016 190846 9.92 2.29 20151016 190847 9.96 2.28 20151016 190848 9.99 2.27 20151016 190849 10.04 2.27 20151016 190850 10.08 2.26 20151016 190851 10.12 2.25 20151016 190852 10.17 2.25 20151016 190853 10.21 2.24 20151016 190854 10.25 2.24 20151016 190855 10.29 2.23 20151016 190856 10.30 2.22 20151016 190857 10.33 2.22 20151016 190858 10.36 2.21 20151016 190859 10.39 2.20 20151016 190900 10.42 2.20 20151016 190901 10.46 2.20 20151016 190903 10.49 2.19 20151016 190904 10.50 2.18 20151016 190905 10.49 2.17 20151016 190906 10.50 2.16 20151016 190907 10.49 2.15 20151016 190908 10.49 2.14 20151016 190909 10.49 2.13 20151016 190910 10.48 2.13 20151016 190911 10.48 2.12 20151016 190912 10.47 2.11 20151016 190913 10.48 2.11 20151016 190914 10.48 2.10 20151016 190915 10.50 2.10 20151016 190916 10.50 2.10 20151016 190917 10.49 2.10 20151016 190918 10.49 2.11 20151016 190919 10.48 2.12 20151016 190920 10.49 2.14 20151016 190921 10.52 2.17 20151016 190922 10.56 2.19 20151016 190923 10.59 2.22 20151016 190924 10.63 2.25 20151016 190925 10.66 2.28 20151016 190926 10.71 2.31 20151016 190927 10.74 2.35 20151016 190928 10.79 2.38 20151016 190930 10.81 2.42 20151016 190931 10.85 2.45 20151016 190932 10.89 2.48 20151016 190933 10.93 2.52 20151016 190934 10.98 2.55 20151016 190935 11.03 2.58 20151016 190936 11.09 2.61 20151016 190937 11.17 2.64 20151016 190938 11.16 2.65 20151016 190939 11.13 2.66 20151016 190940 11.13 2.67 20151016 190941 11.13 2.68 20151016 190942 11.14 2.69 20151016 190943 11.16 2.69 20151016 190944 11.19 2.70 20151016 190945 11.24 2.70 20151016 190946 11.19 2.70 20151016 190947 11.07 2.68 20151016 190948 10.95 2.67 20151016 190949 10.84 2.66 20151016 190950 10.74 2.65 20151016 190951 10.65 2.64 20151016 190952 10.58 2.64 20151016 190953 10.50 2.64 20151016 190954 10.42 2.63 20151016 190955 10.21 2.62 20151016 190957 9.99 2.60 20151016 190958 9.76 2.58 20151016 190959 9.55 2.56 20151016 191000 9.33 2.54 20151016 191001 9.13 2.53 20151016 191002 8.95 2.51 20151016 191003 8.72 2.49 20151016 191004 8.66 2.48 20151016 191005 8.59 2.48 20151016 191006 8.50 2.47 20151016 191007 8.39 2.46 20151016 191008 8.26 2.45 20151016 191009 8.12 2.44 20151016 191010 7.96 2.43 20151016 191011 7.79 2.42 20151016 191012 7.78 2.42 20151016 191013 7.86 2.42 20151016 191014 7.95 2.43 20151016 191015 8.02 2.43 20151016 191016 8.10 2.43 20151016 191017 8.19 2.43 20151016 191018 8.26 2.43 20151016 191019 8.32 2.43 20151016 191020 8.37 2.43 20151016 191021 8.47 2.43 20151016 191023 8.56 2.44 20151016 191024 8.66 2.45 20151016 191025 8.77 2.45 20151016 191026 8.86 2.46 20151016 191027 8.95 2.46 20151016 191028 9.04 2.47 20151016 191029 9.13 2.47 20151016 191030 9.15 2.47 20151016 191031 9.18 2.48 20151016 191032 9.22 2.48 20151016 191033 9.25 2.49 20151016 191034 9.28 2.49 20151016 191035 9.31 2.50 20151016 191036 9.34 2.50 20151016 191037 9.37 2.51 20151016 191038 9.37 2.51 20151016 191039 9.37 2.51 20151016 191040 9.37 2.51 20151016 191041 9.37 2.52 20151016 191042 9.40 2.52 20151016 191043 9.41 2.52 20151016 191044 9.42 2.53 20151016 191045 9.43 2.53 20151016 191046 9.42 2.52 20151016 191047 9.40 2.52 20151016 191049 9.37 2.52 20151016 191050 9.35 2.51 20151016 191051 9.32 2.51 20151016 191052 9.30 2.50 20151016 191053 9.28 2.50 20151016 191054 9.26 2.50 20151016 191055 9.24 2.49 20151016 191056 9.19 2.49 20151016 191057 9.14 2.48 20151016 191058 9.09 2.47 20151016 191059 9.04 2.47 20151016 191100 8.99 2.46 20151016 191101 8.92 2.45 20151016 191102 8.88 2.44 20151016 191103 8.83 2.43 20151016 191104 8.76 2.42 20151016 191105 8.69 2.41 20151016 191106 8.61 2.40 20151016 191107 8.54 2.39 20151016 191108 8.46 2.38 20151016 191109 8.39 2.37 20151016 191110 8.30 2.35 20151016 191111 8.23 2.34 20151016 191112 8.15 2.33 20151016 191114 8.06 2.32 20151016 191115 7.97 2.30 20151016 191116 7.88 2.29 20151016 191117 7.79 2.28 20151016 191118 7.68 2.26 20151016 191119 7.59 2.25 20151016 191120 7.50 2.24 20151016 191121 7.40 2.23 20151016 191122 7.25 2.21 20151016 191123 7.11 2.19 20151016 191124 6.98 2.18 20151016 191125 6.85 2.16 20151016 191126 6.74 2.15 20151016 191127 6.65 2.13 20151016 191128 6.57 2.12 20151016 191129 6.49 2.11 20151016 191130 6.40 2.09 20151016 191131 6.30 2.08 20151016 191132 6.21 2.06 20151016 191133 6.14 2.05 20151016 191134 6.06 2.04 20151016 191135 6.00 2.02 20151016 191136 5.94 2.01 20151016 191137 5.89 2.00 20151016 191138 5.84 1.98 20151016 191140 5.79 1.97 20151016 191141 5.75 1.95 20151016 191142 5.72 1.94 20151016 191143 5.67 1.92 20151016 191144 5.64 1.91 20151016 191145 5.62 1.89 20151016 191146 5.60 1.88 20151016 191147 5.60 1.87 20151016 191148 5.62 1.85 20151016 191149 5.66 1.83 20151016 191150 5.70 1.82 20151016 191151 5.75 1.80 20151016 191152 5.80 1.78 20151016 191153 5.85 1.77 20151016 191154 5.92 1.75 20151016 191155 6.00 1.74 20151016 191156 6.04 1.71 20151016 191157 6.01 1.69 20151016 191158 5.99 1.66 20151016 191159 5.96 1.64 20151016 191200 5.94 1.61 20151016 191201 5.92 1.59 20151016 191202 5.90 1.56 20151016 191203 5.87 1.53 20151016 191205 5.83 1.50 20151016 191206 5.80 1.47 20151016 191207 5.75 1.44 20151016 191208 5.70 1.40 20151016 191209 5.67 1.37 20151016 191210 5.62 1.33 20151016 191211 5.55 1.30 20151016 191212 5.49 1.26 20151016 191213 5.40 1.23 20151016 191214 5.26 1.18 20151016 191215 5.14 1.14 20151016 191216 5.00 1.09 20151016 191217 4.86 1.05 20151016 191218 4.72 1.00 20151016 191219 4.61 0.96 20151016 191220 4.47 0.92 20151016 191221 4.33 0.87 20151016 191222 4.21 0.83 20151016 191223 4.11 0.78 20151016 191224 4.00 0.73 20151016 191225 3.93 0.69 20151016 191226 3.88 0.64 20151016 191227 3.83 0.59 20151016 191229 3.79 0.55 20151016 191230 3.76 0.50 20151016 191626 0.90 0.36 20151016 191628 0.35 0.36 20151016 191630 0.74 0.36 20151016 191631 1.09 0.36 20151016 191632 1.46 0.36 20151016 191633 1.94 0.36 20151016 191634 2.34 0.36 20151016 191637 2.79 0.35 20151016 191638 2.77 0.35 20151016 191639 2.77 0.35 20151016 191640 2.78 0.35 20151016 191641 2.80 0.36 20151016 191642 2.82 0.36 20151016 191643 2.85 0.37 20151016 191645 2.90 0.38 20151016 191646 2.95 0.40 20151016 191647 3.00 0.43 20151016 191648 3.05 0.44 20151016 191649 3.12 0.45 20151016 191650 3.20 0.45 20151016 191651 3.28 0.45 20151016 191653 3.43 0.47 20151016 191654 3.51 0.49 20151016 191655 3.58 0.52 20151016 191656 3.65 0.55 20151016 191657 3.71 0.57 20151016 191658 3.80 0.57 20151016 191659 3.88 0.56 20151016 191700 3.97 0.56 20151016 191702 4.13 0.56 20151016 191704 4.25 0.55 20151016 191722 5.81 0.52 20151016 191723 5.85 0.51 20151016 191724 5.91 0.50 20151016 191744 6.07 0.65 20151016 191745 6.10 0.67 20151016 191746 6.17 0.70 20151016 191747 6.28 0.72 20151016 191748 6.39 0.74 20151016 191749 6.50 0.75 20151016 191750 6.61 0.74 20151016 191751 6.70 0.73 20151016 191753 6.81 0.73 20151016 191754 6.95 0.76 20151016 191755 7.09 0.78 20151016 191756 7.22 0.81 20151016 191757 7.33 0.82 20151016 191758 7.37 0.82 20151016 191759 7.40 0.81 20151016 191800 7.41 0.80 20151016 191801 7.42 0.78 20151016 192341 9.67 2.21 20151016 192342 9.74 2.21 20151016 192343 9.76 2.21 20151016 192344 9.72 2.22 20151016 192345 9.84 2.21 20151016 192346 9.86 2.21 20151016 192347 9.82 2.20 20151016 192348 9.80 2.18 20151016 192349 9.73 2.16 20151016 192350 9.65 2.13 20151016 192351 9.50 2.10 20151016 192352 9.39 2.11 20151016 192353 9.27 2.13 20151016 192354 9.14 2.17 20151016 192355 8.97 2.21 20151016 192356 8.81 2.27 20151016 192357 8.61 2.36 20151016 192359 8.40 2.45 20151016 192400 8.16 2.55 20151016 192401 7.91 2.63 20151016 192402 7.70 2.67 20151016 192403 7.58 2.68 20151016 192404 7.47 2.69 20151016 192405 7.38 2.69 20151016 192406 7.32 2.70 20151016 192407 7.28 2.70 20151016 192408 7.26 2.70 20151016 192409 7.26 2.70 20151016 192410 7.28 2.70 20151016 192411 7.30 2.69 20151016 192412 7.31 2.69 20151016 192413 7.21 2.67 20151016 192414 7.10 2.66 20151016 192415 6.99 2.65 20151016 192416 6.88 2.64 20151016 192417 6.77 2.62 20151016 192418 6.67 2.61 20151016 192419 6.56 2.60 20151016 210419 3.64 0.84 20151016 210420 3.53 0.87 20151016 210426 2.84 1.08 20151016 210427 2.71 1.10 20151016 210431 2.31 1.24 20151016 210432 2.21 1.24 20151016 210433 2.10 1.24 20151016 210435 2.01 1.26 20151016 210436 1.93 1.30 20151016 210437 1.86 1.34 20151016 210438 1.83 1.38 20151016 210439 1.88 1.40 20151016 210440 1.91 1.43 20151016 210441 1.94 1.46 20151016 210442 1.99 1.48 20151016 210443 2.05 1.51 20151016 210444 2.13 1.54 20151016 210445 2.23 1.58 20151016 210446 2.35 1.61 20151016 210447 2.50 1.63 20151016 210448 2.63 1.64 20151016 210449 2.76 1.66 20151016 210450 2.85 1.67 20151016 210451 2.85 1.69 20151016 210452 2.78 1.70 20151016 210453 2.68 1.71 20151016 210454 2.53 1.73 20151016 210455 2.18 1.75 20151016 210456 1.83 1.77 20151016 210458 1.43 1.77 20151016 210459 0.83 1.77 20151016 210500 0.45 1.76 20151016 210501 1.03 1.76 20151016 210502 1.73 1.76 20151016 210503 2.34 1.78 20151016 210504 2.97 1.79 20151016 210505 3.48 1.80 20151016 210506 3.86 1.78 20151016 210507 4.16 1.75 20151016 210508 4.39 1.73 20151016 210509 4.46 1.72 20151016 210510 4.32 1.75 20151016 210511 4.17 1.78 20151016 210512 4.02 1.79 20151016 210513 3.87 1.80 20151016 210514 3.64 1.76 20151016 210515 3.45 1.73 20151016 210516 3.27 1.71 20151016 210517 3.08 1.69 20151016 210518 2.89 1.67 20151016 210520 2.64 1.66 20151016 210521 2.45 1.64 20151016 210522 2.26 1.63 20151016 210523 2.09 1.65 20151016 210524 1.96 1.65 20151016 210525 1.85 1.65 20151016 210526 1.78 1.64 20151016 210527 1.75 1.60 20151016 210528 1.77 1.57 20151016 210529 1.74 1.55 20151016 210530 1.65 1.54 20151016 210531 1.59 1.55 20151016 210532 1.54 1.55 20151016 210533 1.51 1.55 20151016 210534 1.50 1.55 20151016 210535 1.49 1.54 20151016 210536 1.47 1.54 20151016 210537 1.47 1.56 20151016 210539 1.35 1.59 20151016 210540 1.28 1.55 20151016 210541 1.20 1.52 20151016 210543 1.14 1.48 20151016 210544 1.07 1.45 20151016 210545 0.97 1.43 20151016 210546 0.87 1.44 20151016 210547 0.78 1.45 20151016 210548 0.68 1.46 20151016 210549 0.70 1.48 20151016 210551 0.79 1.47 20151016 210552 0.88 1.48 20151016 210553 0.96 1.50 20151016 210555 1.18 1.46 20151016 210556 1.29 1.38 20151016 210557 1.42 1.30 20151016 210558 1.40 1.24 20151016 210559 1.37 1.20 20151016 210600 1.36 1.18 20151016 210602 1.44 1.14 20151016 210604 1.65 1.08 20151016 210638 13.51 2.72 20151016 210639 13.47 2.81 20151016 210640 13.48 2.90 20151016 210641 13.42 3.01 20151016 210642 13.53 3.13 20151016 210643 13.70 3.22 20151016 210644 14.10 3.35 20151016 210646 13.98 3.34 20151016 210647 13.81 3.34 20151016 210648 13.66 3.35 20151016 210649 13.60 3.38 20151016 210651 13.65 3.43 20151016 210653 13.93 3.57 20151016 210654 14.23 3.66 20151016 210655 14.14 3.60 20151016 210656 13.94 3.55 20151016 210657 13.68 3.50 20151016 210658 13.41 3.46 20151016 210659 13.02 3.41 20151016 210700 12.57 3.38 20151016 210701 12.11 3.35 20151016 210702 11.53 3.35 20151016 210703 10.98 3.36 20151016 210704 10.85 3.39 20151016 210705 10.79 3.42 20151016 210706 10.77 3.45 20151016 210707 10.77 3.48 20151016 210708 10.78 3.48 20151016 210709 10.84 3.49 20151016 210710 10.90 3.50 20151016 210711 10.94 3.52 20151016 210712 10.96 3.54 20151016 210714 10.87 3.56 20151016 210715 10.77 3.57 20151016 210716 10.66 3.58 20151016 210717 10.55 3.60 20151016 210718 10.46 3.61 20151016 210719 10.37 3.62 20151016 210720 10.30 3.64 20151016 210721 10.23 3.65 20151016 210722 10.20 3.67 20151016 210723 10.16 3.68 20151016 210724 10.15 3.70 20151016 210725 10.14 3.72 20151016 210726 10.15 3.74 20151016 210727 10.12 3.75 20151016 210728 10.12 3.77 20151016 210729 10.11 3.79 20151016 210730 10.11 3.81 20151016 210731 10.16 3.82 20151016 210732 10.25 3.84 20151016 210733 10.31 3.85 20151016 210734 10.37 3.87 20151016 210735 10.39 3.88 20151016 210736 10.40 3.89 20151016 210738 10.41 3.90 20151016 210739 10.41 3.91 20151016 210740 10.46 3.93 20151016 210741 10.59 3.93 20151016 210742 10.77 3.95 20151016 210743 10.94 3.96 20151016 210744 11.12 3.97 20151016 210745 11.26 3.98 20151016 210746 11.43 4.00 20151016 210747 11.61 4.01 20151016 210748 11.78 4.02 20151016 210749 11.86 4.02 20151016 210750 11.88 4.02 20151016 210751 11.92 4.02 20151016 210752 11.96 4.02 20151016 210753 12.00 4.03 20151016 210754 12.05 4.03 20151016 210755 12.07 4.03 20151016 210756 12.14 4.03 20151016 210757 12.21 4.03 20151016 210758 12.26 4.04 20151016 210759 12.33 4.04 20151016 210801 12.39 4.04 20151016 210802 12.46 4.05 20151016 210803 12.54 4.05 20151016 210804 12.64 4.06 20151016 210805 12.73 4.06 20151016 210806 12.81 4.07 20151016 210807 12.91 4.07 20151016 210808 13.00 4.08 20151016 210809 13.10 4.08 20151016 210810 13.19 4.09 20151016 210811 13.29 4.09 20151016 210812 13.35 4.10 20151016 210813 13.44 4.10 20151016 210814 13.52 4.11 20151016 210815 13.61 4.11 20151016 210816 13.72 4.12 20151016 210817 13.83 4.13 20151016 210818 13.92 4.14 20151016 210819 14.03 4.15 20151016 210820 14.13 4.16 20151016 210821 14.24 4.17 20151016 210822 14.34 4.18 20151016 210823 14.44 4.19 20151016 210825 14.54 4.20 20151016 210826 14.61 4.21 20151016 210827 14.70 4.22 20151016 210828 14.80 4.24 20151016 210829 14.90 4.25 20151016 210830 15.00 4.27 20151016 210831 15.10 4.28 20151016 210832 15.21 4.30 20151016 210833 15.31 4.32 20151016 210834 15.39 4.34 20151016 210835 15.48 4.36 20151016 210836 15.57 4.38 20151016 210837 15.66 4.40 20151016 210838 15.76 4.43 20151016 210839 15.86 4.45 20151016 210840 15.96 4.48 20151016 210841 16.05 4.50 20151016 210842 16.16 4.53 20151016 210843 16.25 4.55 20151016 210844 16.35 4.57 20151016 210845 16.46 4.59 20151016 210846 16.57 4.61 20151016 210848 16.67 4.64 20151016 210849 16.79 4.66 20151016 210850 16.88 4.68 20151016 210851 17.00 4.70 20151016 210852 17.09 4.73 20151016 210853 17.17 4.75 20151016 210854 17.24 4.78 20151016 210855 17.32 4.81 20151016 210856 17.41 4.84 20151016 210857 17.49 4.87 20151016 210858 17.57 4.90 20151016 210859 17.65 4.93 20151016 210900 17.74 4.96 20151016 210901 17.80 4.97 20151016 210902 17.86 4.98 20151016 210903 17.93 5.00 20151016 210904 17.99 5.01 20151016 210905 18.06 5.03 20151016 210906 18.12 5.04 20151016 210907 18.20 5.05 20151016 210908 18.26 5.07 20151016 210909 18.29 5.08 20151016 210910 18.30 5.10 20151016 210912 18.32 5.12 20151016 210913 18.33 5.14 20151016 210914 18.35 5.16 20151016 210915 18.37 5.18 20151016 210916 18.39 5.20 20151016 210917 18.41 5.23 20151016 210918 18.42 5.25 20151016 210919 18.42 5.27 20151016 210921 18.42 5.31 20151016 210922 18.41 5.32 20151016 210923 18.41 5.33 20151016 210924 18.41 5.35 20151016 210925 18.42 5.36 20151016 210926 18.43 5.38 20151016 210927 18.44 5.40 20151016 210928 18.46 5.42 20151016 210929 18.48 5.44 20151016 210930 18.49 5.45 20151016 210931 18.50 5.47 20151016 210932 18.51 5.49 20151016 210933 18.50 5.51 20151016 210934 18.49 5.52 20151016 210936 18.48 5.53 20151016 210937 18.47 5.54 20151016 210938 18.46 5.56 20151016 210939 18.44 5.57 20151016 210940 18.43 5.58 20151016 210941 18.42 5.59 20151016 210942 18.41 5.60 20151016 210943 18.40 5.61 20151016 210944 18.39 5.62 20151016 210945 18.37 5.63 20151016 210946 18.34 5.63 20151016 210947 18.29 5.63 20151016 210948 18.24 5.63 20151016 210949 18.19 5.63 20151016 210950 18.14 5.62 20151016 210951 18.09 5.62 20151016 210952 18.03 5.62 20151016 210953 17.96 5.61 20151016 210954 17.91 5.60 20151016 210955 17.84 5.59 20151016 210956 17.78 5.58 20151016 210957 17.72 5.57 20151016 210958 17.67 5.56 20151016 211000 17.58 5.54 20151016 211001 17.49 5.52 20151016 211002 17.41 5.50 20151016 211003 17.31 5.48 20151016 211004 17.21 5.45 20151016 211005 17.11 5.43 20151016 211006 17.03 5.40 20151016 211007 16.93 5.38 20151016 211008 16.83 5.36 20151016 211009 16.74 5.33 20151016 211010 16.66 5.32 20151016 211011 16.59 5.29 20151016 211012 16.53 5.27 20151016 211013 16.46 5.25 20151016 211014 16.30 5.22 20151016 211015 16.14 5.19 20151016 211016 16.03 5.16 20151016 211017 15.87 5.13 20151016 211018 15.73 5.09 20151016 211019 15.61 5.07 20151016 211020 15.43 5.04 20151016 211021 15.30 5.01 20151016 211022 15.13 4.98 20151016 211023 14.97 4.95 20151016 211025 14.85 4.93 20151016 211026 14.71 4.90 20151016 211027 14.60 4.88 20151016 211028 14.40 4.85 20151016 211029 14.24 4.82 20151016 211030 14.00 4.78 20151016 211031 13.85 4.75 20151016 211032 13.62 4.71 20151016 211033 13.45 4.69 20151016 211034 13.23 4.65 20151016 211035 13.08 4.62 20151016 211036 12.85 4.58 20151016 211037 12.75 4.55 20151016 211038 12.59 4.51 20151016 211039 12.52 4.48 20151016 211040 12.45 4.46 20151016 211041 12.33 4.42 20151016 211042 12.28 4.39 20151016 211043 12.02 4.36 20151016 211044 11.86 4.33 20151016 211045 11.70 4.30 20151016 211046 11.45 4.26 20151016 211047 11.31 4.23 20151016 211049 11.16 4.20 20151016 211050 10.92 4.16 20151016 211051 10.79 4.13 20151016 211052 10.65 4.10 20151016 211053 10.42 4.05 20151016 211054 10.29 4.02 20151016 211055 10.15 3.98 20151016 211056 9.94 3.93 20151016 211057 9.84 3.90 20151016 211058 9.76 3.86 20151016 211059 9.63 3.84 20151016 211100 9.41 3.80 20151016 211101 9.28 3.77 20151016 211102 9.15 3.75 20151016 211103 8.97 3.72 20151016 211104 8.70 3.67 20151016 211105 8.54 3.64 20151016 211106 8.39 3.61 20151016 211107 8.25 3.58 20151016 211108 8.14 3.55 20151016 211109 8.03 3.52 20151016 211110 7.88 3.48 20151016 211111 7.79 3.45 20151016 211112 7.69 3.42 20151016 211114 7.60 3.38 20151016 211115 7.54 3.35 20151016 211116 7.49 3.33 20151016 211117 7.44 3.30 20151016 211118 7.37 3.28 20151016 211119 7.34 3.25 20151016 211120 7.33 3.23 20151016 211121 7.24 3.20 20151016 211122 7.17 3.18 20151016 211123 7.10 3.15 20151016 211124 7.04 3.12 20151016 211125 6.99 3.10 20151016 211126 6.95 3.08 20151016 211127 6.92 3.05 20151016 211128 6.91 3.03 20151016 211129 6.82 3.00 20151016 211130 6.72 2.97 20151016 211131 6.63 2.95 20151016 211132 6.50 2.92 20151016 211133 6.37 2.90 20151016 211134 6.24 2.88 20151016 211135 6.12 2.86 20151016 211136 6.01 2.84 20151016 211137 5.91 2.81 20151016 211143 5.64 2.71 20151016 211144 5.63 2.69 20151016 211147 5.71 2.63 20151016 211148 5.78 2.60 20151016 211149 5.87 2.58 20151016 211150 5.92 2.56 20151016 211151 5.97 2.55 20151016 211152 6.03 2.53 20151016 211153 6.09 2.51 20151016 211154 6.16 2.50 20151016 211155 6.22 2.48 20151016 211156 6.32 2.47 20151016 211157 6.42 2.45 20151016 211158 6.54 2.44 20151016 211159 6.68 2.42 20151016 211200 6.82 2.41 20151016 211201 6.95 2.40 20151016 211202 7.11 2.38 20151016 211203 7.27 2.37 20151016 211204 7.42 2.36 20151016 211206 7.58 2.34 20151016 211207 7.70 2.33 20151016 211208 7.85 2.32 20151016 211209 7.94 2.31 20151016 211210 8.04 2.30 20151016 211211 8.14 2.28 20151016 211212 8.22 2.27 20151016 211213 8.27 2.26 20151016 211214 8.33 2.24 20151016 211215 8.36 2.23 20151016 211216 8.42 2.22 20151016 211217 8.49 2.20 20151016 211218 8.55 2.19 20151016 211219 8.60 2.18 20151016 211220 8.68 2.16 20151016 211221 8.68 2.15 20151016 211222 8.66 2.14 20151016 211223 8.65 2.12 20151016 211224 8.63 2.11 20151016 211225 8.61 2.09 20151016 211226 8.57 2.08 20151016 211227 8.51 2.07 20151016 211228 8.45 2.05 20151016 211229 8.43 2.04 20151016 211231 8.43 2.03 20151016 211232 8.42 2.02 20151016 211233 8.42 2.01 20151016 211234 8.42 2.00 20151016 211235 8.41 1.99 20151016 211236 8.42 1.97 20151016 211237 8.43 1.96 20151016 211238 8.43 1.95 20151016 211239 8.45 1.95 20151016 211240 8.47 1.94 20151016 211241 8.50 1.93 20151016 211242 8.53 1.93 20151016 211243 8.55 1.92 20151016 211244 8.59 1.91 20151016 211245 8.62 1.91 20151016 211246 8.66 1.90 20151016 211247 8.64 1.90 20151016 211248 8.62 1.89 20151016 211249 8.60 1.88 20151016 211250 8.58 1.87 20151016 211251 8.57 1.87 20151016 211252 8.55 1.86 20151016 211253 8.54 1.85 20151016 211254 8.52 1.85 20151016 211255 8.51 1.84 20151016 211257 8.48 1.84 20151016 211258 8.46 1.83 20151016 211259 8.44 1.83 20151016 211300 8.41 1.82 20151016 211301 8.39 1.82 20151016 211302 8.36 1.81 20151016 211303 8.33 1.81 20151016 211304 8.30 1.80 20151016 211305 8.28 1.80 20151016 211306 8.27 1.80 20151016 211307 8.26 1.79 20151016 211308 8.23 1.79 20151016 211309 8.21 1.79 20151016 211310 8.20 1.78 20151016 211311 8.18 1.78 20151016 211312 8.18 1.78 20151016 211313 8.18 1.78 20151016 211314 8.19 1.78 20151016 211315 8.19 1.78 20151016 211316 8.20 1.78 20151016 211317 8.20 1.78 20151016 211318 8.21 1.78 20151016 211319 8.21 1.78 20151016 211320 8.22 1.78 20151016 211321 8.21 1.79 20151016 211323 8.21 1.79 20151016 211324 8.21 1.80 20151016 211325 8.21 1.80 20151016 211326 8.22 1.80 20151016 211327 8.22 1.81 20151016 211328 8.23 1.81 20151016 211329 8.24 1.82 20151016 211330 8.23 1.82 20151016 211331 8.22 1.82 20151016 211332 8.21 1.83 20151016 211333 8.21 1.83 20151016 211334 8.21 1.84 20151016 211335 8.22 1.84 20151016 211336 8.23 1.85 20151016 211337 8.24 1.85 20151016 211338 8.26 1.86 20151016 211339 8.27 1.86 20151016 211340 8.29 1.87 20151016 211341 8.31 1.88 20151016 211342 8.33 1.89 20151016 211343 8.36 1.89 20151016 211344 8.38 1.90 20151016 211345 8.40 1.91 20151016 211346 8.43 1.92 20151016 211347 8.46 1.92 20151016 211348 8.50 1.93 20151016 211350 8.54 1.94 20151016 211351 8.58 1.95 20151016 211352 8.61 1.95 20151016 211353 8.65 1.96 20151016 211354 8.69 1.97 20151016 211355 8.73 1.98 20151016 211356 8.74 1.98 20151016 211357 8.75 1.99 20151016 211358 8.76 1.99 20151016 211359 8.76 2.00 20151016 211400 8.77 2.00 20151016 211401 8.78 2.01 20151016 211402 8.78 2.01 20151016 211403 8.79 2.02 20151016 211404 8.80 2.02 20151016 211405 8.81 2.03 20151016 211406 8.82 2.04 20151016 211407 8.84 2.05 20151016 211408 8.87 2.06 20151016 211409 8.89 2.07 20151016 211410 8.92 2.07 20151016 211411 8.94 2.09 20151016 211412 8.99 2.09 20151016 211413 9.04 2.10 20151016 211414 9.09 2.11 20151016 211416 9.13 2.11 20151016 211417 9.17 2.12 20151016 211418 9.22 2.12 20151016 211419 9.27 2.13 20151016 211420 9.32 2.14 20151016 211421 9.35 2.14 20151016 211422 9.37 2.14 20151016 211423 9.38 2.14 20151016 211424 9.40 2.14 20151016 211425 9.42 2.14 20151016 211426 9.45 2.14 20151016 211427 9.48 2.14 20151016 211428 9.51 2.14 20151016 211429 9.54 2.14 20151016 211430 9.54 2.14 20151016 211431 9.54 2.14 20151016 211432 9.55 2.13 20151016 211433 9.56 2.13 20151016 211434 9.57 2.13 20151016 211435 9.59 2.13 20151016 211436 9.62 2.13 20151016 211437 9.64 2.13 20151016 211438 9.61 2.12 20151016 211439 9.58 2.11 20151016 211440 9.55 2.11 20151016 211441 9.52 2.10 20151016 211443 9.49 2.09 20151016 211444 9.47 2.09 20151016 211445 9.45 2.08 20151016 211446 9.44 2.07 20151016 211447 9.39 2.06 20151016 211448 9.33 2.05 20151016 211449 9.25 2.03 20151016 211450 9.19 2.02 20151016 211451 9.13 2.01 20151016 211452 9.06 1.99 20151016 211453 9.01 1.98 20151016 211454 8.95 1.97 20151016 211455 8.87 1.95 20151016 211456 8.78 1.94 20151016 211457 8.69 1.93 20151016 211458 8.60 1.92 20151016 211459 8.50 1.90 20151016 211500 8.42 1.89 20151016 211501 8.33 1.88 20151016 211502 8.22 1.86 20151016 211503 8.12 1.85 20151016 211504 8.01 1.85 20151016 211505 7.91 1.84 20151016 211506 7.80 1.83 20151016 211507 7.69 1.82 20151016 211508 7.58 1.81 20151016 211509 7.48 1.80 20151016 211511 7.37 1.80 20151016 211512 7.27 1.79 20151016 211513 7.21 1.78 20151016 211514 7.14 1.78 20151016 211515 7.08 1.77 20151016 211516 7.02 1.77 20151016 211517 6.96 1.76 20151016 211518 6.90 1.76 20151016 211519 6.83 1.75 20151016 211520 6.76 1.75 20151016 211521 6.72 1.75 20151016 211522 6.67 1.74 20151016 211523 6.63 1.74 20151016 211524 6.58 1.74 20151016 211525 6.54 1.73 20151016 211526 6.49 1.73 20151016 211527 6.45 1.72 20151016 211528 6.41 1.72 20151016 211529 6.37 1.72 20151016 211530 6.34 1.71 20151016 211531 6.31 1.71 20151016 211532 6.28 1.70 20151016 211533 6.26 1.70 20151016 211534 6.23 1.70 20151016 211535 6.21 1.69 20151016 211536 6.18 1.69 20151016 211538 6.16 1.68 20151016 211539 6.13 1.68 20151016 211540 6.11 1.67 20151016 211541 6.08 1.67 20151016 211542 6.06 1.66 20151016 211543 6.03 1.66 20151016 211544 6.00 1.65 20151016 211545 5.97 1.65 20151016 211546 5.94 1.64 20151016 211547 5.90 1.64 20151016 211548 5.86 1.63 20151016 211549 5.82 1.63 20151016 211550 5.78 1.62 20151016 211551 5.73 1.62 20151016 211552 5.69 1.61 20151016 211553 5.65 1.61 20151016 211554 5.60 1.61 20151016 211555 5.58 1.60 20151016 211556 5.56 1.60 20151016 211557 5.55 1.59 20151016 211558 5.53 1.59 20151016 211559 5.51 1.59 20151016 211600 5.48 1.58 20151016 211601 5.46 1.58 20151016 211602 5.43 1.57 20151016 211603 5.43 1.57 20151016 211604 5.44 1.56 20151016 211606 5.45 1.56 20151016 211607 5.46 1.56 20151016 211608 5.47 1.55 20151016 211609 5.47 1.55 20151016 211610 5.48 1.55 20151016 211611 5.48 1.54 20151016 211612 5.47 1.54 20151016 211613 5.44 1.53 20151016 211614 5.41 1.53 20151016 211615 5.38 1.52 20151016 211616 5.35 1.52 20151016 211617 5.32 1.51 20151016 211618 5.29 1.51 20151016 211619 5.26 1.50 20151016 211620 5.23 1.50 20151016 211621 5.18 1.49 20151016 211622 5.14 1.48 20151016 211623 5.10 1.48 20151016 211624 5.06 1.47 20151016 211625 5.04 1.47 20151016 211626 5.00 1.46 20151016 211627 4.98 1.45 20151016 211628 4.95 1.45 20151016 211629 4.89 1.44 20151016 211630 4.84 1.44 20151016 211631 4.79 1.43 20151016 211632 4.73 1.43 20151016 211634 4.69 1.42 20151016 211635 4.64 1.42 20151016 211636 4.59 1.41 20151016 211637 4.54 1.40 20151016 211638 4.48 1.40 20151016 211639 4.42 1.39 20151016 211640 4.36 1.39 20151016 211641 4.30 1.38 20151016 211642 4.24 1.38 20151016 211643 4.17 1.37 20151016 211644 4.11 1.37 20151016 211645 4.05 1.36 20151016 211646 3.98 1.36 20151016 211647 3.90 1.36 20151016 211648 3.83 1.35 20151016 211649 3.76 1.35 20151016 211650 3.69 1.35 20151016 211651 3.62 1.34 20151016 211652 3.55 1.34 20151016 211653 3.47 1.34 20151016 211654 3.39 1.34 20151016 211655 3.30 1.34 20151016 211656 3.21 1.34 20151016 211657 3.14 1.34 20151016 211658 3.05 1.35 20151016 211659 2.97 1.35 20151016 211700 2.89 1.35 20151016 211702 2.81 1.35 20151016 211703 2.74 1.35 20151016 211704 2.65 1.35 20151016 211705 2.58 1.34 20151016 211706 2.50 1.34 20151016 211707 2.45 1.34 20151016 211708 2.38 1.34 20151016 211709 2.31 1.34 20151016 211710 2.25 1.34 20151016 211711 2.20 1.34 20151016 211712 2.15 1.34 20151016 211713 2.11 1.34 20151016 211714 2.06 1.34 20151016 211715 2.04 1.34 20151016 211716 2.00 1.34 20151016 211717 1.97 1.34 20151016 211718 1.95 1.34 20151016 211719 1.94 1.34 20151016 211720 1.94 1.34 20151016 211721 1.94 1.34 20151016 211722 1.96 1.34 20151016 211723 1.97 1.34 20151016 211724 1.99 1.35 20151016 211725 2.01 1.35 20151016 211726 2.05 1.35 20151016 211727 2.07 1.35 20151016 211728 2.09 1.35 20151016 211729 2.12 1.35 20151016 211731 2.16 1.35 20151016 211732 2.20 1.36 20151016 211733 2.23 1.36 20151016 211734 2.29 1.36 20151016 211735 2.34 1.36 20151016 211736 2.39 1.36 20151016 211737 2.44 1.36 20151016 211738 2.51 1.36 20151016 211739 2.57 1.36 20151016 211740 2.63 1.36 20151016 211741 2.71 1.37 20151016 211742 2.77 1.37 20151016 211743 2.86 1.37 20151016 211744 2.93 1.37 20151016 211745 3.01 1.37 20151016 211746 3.08 1.37 20151016 211747 3.16 1.37 20151016 211748 3.24 1.38 20151016 211749 3.32 1.38 20151016 211750 3.39 1.38 20151016 211751 3.47 1.38 20151016 211752 3.55 1.38 20151016 211753 3.64 1.38 20151016 211754 3.73 1.39 20151016 211755 3.81 1.39 20151016 211756 3.89 1.39 20151016 211757 3.98 1.40 20151016 211758 4.07 1.40 20151016 211800 4.15 1.40 20151016 211801 4.24 1.41 20151016 211802 4.32 1.41 20151016 211803 4.44 1.41 20151016 211804 4.55 1.42 20151016 211805 4.65 1.42 20151016 211806 4.75 1.43 20151016 211807 4.86 1.43 20151016 211808 4.96 1.44 20151016 211809 5.06 1.44 20151016 211810 5.17 1.44 20151016 211811 5.28 1.45 20151016 211812 5.43 1.45 20151016 211813 5.56 1.46 20151016 211814 5.68 1.46 20151016 211815 5.81 1.46 20151016 211816 5.94 1.47 20151016 211817 6.06 1.47 20151016 211818 6.20 1.47 20151016 211819 6.28 1.47 20151016 211820 6.34 1.47 20151016 211821 6.42 1.48 20151016 211822 6.48 1.48 20151016 211823 6.53 1.48 20151016 211824 6.60 1.48 20151016 211825 6.66 1.49 20151016 211826 6.73 1.49 20151016 211827 6.77 1.49 20151016 211829 6.80 1.49 20151016 211830 6.84 1.49 20151016 211831 6.87 1.49 20151016 211832 6.90 1.49 20151016 211833 6.94 1.49 20151016 211834 6.97 1.49 20151016 211835 7.00 1.49 20151016 211836 7.02 1.49 20151016 211837 7.00 1.49 20151016 211838 6.99 1.49 20151016 211839 6.97 1.49 20151016 211840 6.96 1.48 20151016 211841 6.95 1.49 20151016 211842 6.94 1.48 20151016 211843 6.94 1.49 20151016 211844 6.93 1.48 20151016 211845 6.92 1.48 20151016 211846 6.90 1.48 20151016 211847 6.89 1.48 20151016 211848 6.88 1.48 20151016 211849 6.87 1.48 20151016 211850 6.86 1.48 20151016 211851 6.85 1.48 20151016 211852 6.85 1.48 20151016 211853 6.83 1.48 20151016 211854 6.82 1.48 20151016 211855 6.80 1.48 20151016 211856 6.79 1.48 20151016 211857 6.77 1.48 20151016 211859 6.74 1.48 20151016 211900 6.72 1.48 20151016 211901 6.70 1.48 20151016 211902 6.68 1.48 20151016 211903 6.65 1.48 20151016 211904 6.63 1.48 20151016 211905 6.60 1.48 20151016 211906 6.57 1.48 20151016 211907 6.54 1.48 20151016 211908 6.50 1.48 20151016 211909 6.47 1.48 20151016 211910 6.43 1.48 20151016 211911 6.39 1.48 20151016 211912 6.34 1.49 20151016 211913 6.30 1.49 20151016 211914 6.25 1.49 20151016 211915 6.20 1.49 20151016 211916 6.16 1.49 20151016 211917 6.09 1.49 20151016 211918 6.06 1.49 20151016 211919 6.03 1.50 20151016 211920 6.02 1.50 20151016 211921 5.99 1.50 20151016 211922 5.96 1.51 20151016 211923 5.95 1.51 20151016 211924 5.93 1.51 20151016 211925 5.91 1.52 20151016 211926 5.90 1.52 20151016 211927 5.93 1.53 20151016 211929 5.96 1.53 20151016 211930 6.00 1.54 20151016 211931 6.03 1.54 20151016 211932 6.07 1.55 20151016 211933 6.11 1.56 20151016 211934 6.16 1.56 20151016 211935 6.20 1.57 20151016 211936 6.24 1.57 20151016 211937 6.27 1.58 20151016 211938 6.31 1.58 20151016 211939 6.35 1.59 20151016 211940 6.39 1.59 20151016 211941 6.42 1.60 20151016 211942 6.46 1.60 20151016 211943 6.51 1.61 20151016 211944 6.53 1.62 20151016 211945 6.56 1.62 20151016 211946 6.58 1.63 20151016 211947 6.61 1.63 20151016 211948 6.64 1.64 20151016 211949 6.67 1.64 20151016 211950 6.69 1.65 20151016 211951 6.72 1.65 20151016 211952 6.75 1.66 20151016 211953 6.78 1.66 20151016 211954 6.81 1.67 20151016 211955 6.85 1.67 20151016 211956 6.88 1.68 20151016 211957 6.91 1.68 20151016 211959 6.94 1.69 20151016 212000 6.98 1.69 20151016 212001 7.01 1.70 20151016 212002 7.07 1.71 20151016 212003 7.12 1.71 20151016 212004 7.16 1.72 20151016 212005 7.21 1.73 20151016 212006 7.26 1.73 20151016 212007 7.30 1.74 20151016 212008 7.35 1.75 20151016 212009 7.40 1.75 20151016 212010 7.47 1.76 20151016 212011 7.53 1.77 20151016 212012 7.58 1.78 20151016 212013 7.64 1.79 20151016 212014 7.70 1.79 20151016 212015 7.77 1.80 20151016 212016 7.83 1.81 20151016 212017 7.89 1.81 20151016 212018 7.93 1.82 20151016 212019 7.98 1.82 20151016 212020 8.01 1.82 20151016 212021 8.05 1.83 20151016 212022 8.08 1.83 20151016 212023 8.11 1.83 20151016 212024 8.14 1.83 20151016 212025 8.17 1.84 20151016 212026 8.14 1.83 20151016 212027 8.11 1.83 20151016 212029 8.09 1.83 20151016 212030 8.05 1.82 20151016 212031 8.02 1.82 20151016 212032 7.99 1.81 20151016 212033 7.95 1.81 20151016 212034 7.91 1.80 20151016 212035 7.89 1.79 20151016 212036 7.86 1.78 20151016 212037 7.83 1.78 20151016 212038 7.81 1.77 20151016 212040 7.74 1.75 20151016 212041 7.71 1.74 20151016 212042 7.67 1.73 20151016 212043 7.62 1.71 20151016 212044 7.56 1.70 20151016 212045 7.50 1.68 20151016 212046 7.45 1.66 20151016 212047 7.38 1.65 20151016 212048 7.32 1.63 20151016 212049 7.25 1.62 20151016 212051 7.08 1.58 20151016 212052 6.93 1.57 20151016 212053 6.79 1.55 20151016 212054 6.66 1.54 20151016 212055 6.52 1.52 20151016 212056 6.39 1.51 20151016 212057 6.25 1.50 20151016 212059 6.13 1.48 20151016 212100 6.02 1.47 20151016 212101 5.97 1.47 20151016 212102 5.92 1.46 20151016 212103 5.89 1.46 20151016 212104 5.85 1.46 20151016 212105 5.83 1.45 20151016 212106 5.80 1.45 20151016 212107 5.78 1.45 20151016 212108 5.79 1.44 20151016 212109 5.88 1.45 20151016 212110 5.99 1.45 20151016 212111 6.08 1.45 20151016 212112 6.18 1.45 20151016 212113 6.28 1.45 20151016 212114 6.37 1.46 20151016 212115 6.47 1.46 20151016 212116 6.56 1.46 20151016 212117 6.59 1.46 20151016 212118 6.63 1.47 20151016 212119 6.66 1.47 20151016 212120 6.70 1.47 20151016 212121 6.73 1.47 20151016 212122 6.76 1.48 20151016 212123 6.79 1.48 20151016 212124 6.83 1.48 20151016 212125 6.86 1.48 20151016 212126 6.89 1.49 20151016 212127 6.92 1.49 20151016 212128 6.95 1.49 20151016 212130 6.99 1.50 20151016 212131 7.02 1.50 20151016 212132 7.05 1.50 20151016 212133 7.08 1.51 20151016 212134 7.12 1.51 20151016 212135 7.16 1.51 20151016 212136 7.19 1.52 20151016 212137 7.23 1.52 20151016 212138 7.26 1.52 20151016 212139 7.30 1.52 20151016 212140 7.34 1.52 20151016 212141 7.37 1.53 20151016 212142 7.40 1.53 20151016 212143 7.42 1.53 20151016 212144 7.43 1.53 20151016 212145 7.45 1.53 20151016 212146 7.47 1.54 20151016 212147 7.49 1.54 20151016 212148 7.50 1.54 20151016 212149 7.52 1.54 20151016 212150 7.54 1.54 20151016 212151 7.57 1.54 20151016 212152 7.60 1.55 20151016 212153 7.63 1.55 20151016 212154 7.66 1.55 20151016 212155 7.69 1.55 20151016 212156 7.72 1.56 20151016 212157 7.75 1.56 20151016 212158 7.78 1.56 20151016 212200 7.79 1.56 20151016 212201 7.81 1.56 20151016 212202 7.82 1.57 20151016 212203 7.83 1.57 20151016 212204 7.84 1.57 20151016 212205 7.86 1.57 20151016 212206 7.87 1.57 20151016 212207 7.88 1.58 20151016 212208 7.90 1.58 20151016 212209 7.93 1.58 20151016 212210 7.95 1.58 20151016 212211 7.98 1.58 20151016 212212 8.01 1.59 20151016 212213 8.03 1.59 20151016 212214 8.06 1.59 20151016 212215 8.09 1.59 20151016 212216 8.11 1.59 20151016 212217 8.13 1.59 20151016 212218 8.15 1.59 20151016 212219 8.17 1.58 20151016 212220 8.19 1.58 20151016 212221 8.21 1.58 20151016 212222 8.24 1.58 20151016 212223 8.26 1.57 20151016 212224 8.19 1.57 20151016 212225 8.12 1.56 20151016 212226 8.05 1.55 20151016 212227 7.97 1.55 20151016 212228 7.90 1.54 20151016 212229 7.83 1.53 20151016 212231 7.76 1.52 20151016 212232 7.69 1.52 20151016 212233 7.60 1.51 20151016 212234 7.51 1.50 20151016 212235 7.42 1.49 20151016 212236 7.34 1.48 20151016 212237 7.26 1.48 20151016 212238 7.19 1.47 20151016 212239 7.12 1.46 20151016 212240 7.04 1.45 20151016 212241 6.98 1.45 20151016 212242 6.92 1.44 20151016 212243 6.86 1.43 20151016 212245 6.75 1.41 20151016 212246 6.69 1.41 20151016 212247 6.64 1.40 20151016 212248 6.58 1.39 20151016 212251 6.36 1.36 20151016 212252 6.27 1.35 20151016 212253 6.19 1.34 20151016 212254 6.11 1.33 20151016 212255 6.03 1.32 20151016 212256 5.93 1.30 20151016 212257 5.85 1.29 20151016 212258 5.72 1.28 20151016 212259 5.60 1.28 20151016 212301 5.47 1.27 20151016 212302 5.33 1.26 20151016 212303 5.20 1.25 20151016 212304 5.04 1.23 20151016 212305 4.91 1.23 20151016 212306 4.77 1.22 20151016 212307 4.55 1.21 20151016 212308 4.33 1.21 20151016 212309 4.10 1.20 20151016 212310 3.88 1.20 20151016 212311 3.65 1.20 20151016 212312 3.41 1.19 20151016 212313 3.20 1.19 20151016 212314 2.97 1.19 20151016 212315 2.78 1.19 20151016 212316 2.59 1.18 20151016 212317 2.41 1.18 20151016 212318 2.25 1.18 20151016 212319 2.09 1.17 20151016 212320 1.94 1.17 20151016 212321 1.83 1.17 20151016 212322 1.74 1.16 20151016 212323 1.80 1.16 20151016 212324 1.93 1.16 20151016 212325 2.07 1.17 20151016 212326 2.22 1.17 20151016 212327 2.40 1.17 20151016 212329 2.72 1.17 20151016 212330 2.89 1.17 20151016 212332 2.97 1.17 20151016 212333 2.94 1.17 20151016 212334 2.92 1.17 20151016 212335 2.89 1.17 20151016 212336 2.86 1.17 20151016 212337 2.83 1.17 20151016 212338 2.80 1.17 20151016 212339 2.77 1.17 20151016 212340 2.74 1.17 20151016 212341 2.70 1.17 20151016 212342 2.67 1.17 20151016 212343 2.63 1.17 20151016 212344 2.61 1.17 20151016 212345 2.59 1.17 20151016 212346 2.57 1.17 20151016 212347 2.55 1.17 20151016 212348 2.55 1.17 20151016 212349 2.58 1.18 20151016 212350 2.61 1.18 20151016 212351 2.64 1.18 20151016 212352 2.67 1.18 20151016 212353 2.70 1.18 20151016 212354 2.72 1.19 20151016 212355 2.75 1.19 20151016 212356 2.78 1.19 20151016 212357 2.77 1.19 20151016 212358 2.78 1.18 20151016 212359 2.78 1.18 20151016 212400 2.79 1.18 20151016 212401 2.80 1.17 20151016 212403 2.82 1.17 20151016 212404 2.84 1.17 20151016 212405 2.87 1.17 20151016 212406 2.91 1.17 20151016 212407 2.97 1.17 20151016 212408 3.03 1.17 20151016 212409 3.09 1.17 20151016 212410 3.16 1.18 20151016 212411 3.23 1.18 20151016 212412 3.30 1.18 20151016 212413 3.37 1.18 20151016 212414 3.41 1.18 20151016 212415 3.42 1.19 20151016 212416 3.44 1.19 20151016 212417 3.45 1.20 20151016 212418 3.47 1.20 20151016 212419 3.49 1.21 20151016 212420 3.52 1.21 20151016 212421 3.55 1.21 20151016 212422 3.55 1.22 20151016 212423 3.54 1.22 20151016 212424 3.53 1.23 20151016 212425 3.51 1.23 20151016 212426 3.50 1.24 20151016 212427 3.50 1.24 20151016 212428 3.49 1.24 20151016 212429 3.49 1.25 20151016 212430 3.50 1.25 20151016 212431 3.52 1.25 20151016 212433 3.55 1.25 20151016 212434 3.57 1.25 20151016 212435 3.60 1.25 20151016 212436 3.63 1.25 20151016 212437 3.66 1.25 20151016 212438 3.69 1.26 20151016 212439 3.72 1.26 20151016 212440 3.76 1.26 20151016 212441 3.79 1.26 20151016 212442 3.82 1.26 20151016 212443 3.85 1.26 20151016 212444 3.89 1.26 20151016 212445 3.92 1.26 20151016 212446 3.95 1.27 20151016 212447 3.98 1.27 20151016 212448 3.99 1.27 20151016 212449 4.00 1.27 20151016 212450 4.02 1.26 20151016 212451 4.03 1.26 20151016 212452 4.04 1.26 20151016 212453 4.05 1.26 20151016 212454 4.08 1.26 20151016 212455 4.10 1.26 20151016 212456 4.12 1.26 20151016 212457 4.15 1.26 20151016 212458 4.17 1.26 20151016 212459 4.20 1.26 20151016 212500 4.22 1.26 20151016 212501 4.25 1.26 20151016 212502 4.27 1.26 20151016 212504 4.29 1.26 20151016 212505 4.32 1.26 20151016 212506 4.35 1.26 20151016 212507 4.38 1.27 20151016 212508 4.41 1.27 20151016 212509 4.45 1.27 20151016 212510 4.48 1.27 20151016 212511 4.51 1.27 20151016 212512 4.54 1.27 20151016 212513 4.57 1.27 20151016 212514 4.61 1.27 20151016 212515 4.64 1.27 20151016 212516 4.68 1.27 20151016 212517 4.71 1.27 20151016 212518 4.74 1.27 20151016 212519 4.77 1.27 20151016 212520 4.80 1.27 20151016 212521 4.83 1.27 20151016 212522 4.87 1.26 20151016 212523 4.90 1.26 20151016 212524 4.93 1.26 20151016 212525 4.96 1.26 20151016 212526 4.98 1.25 20151016 212527 5.00 1.25 20151016 212528 5.02 1.25 20151016 212529 5.04 1.24 20151016 212530 5.08 1.23 20151016 212531 5.13 1.22 20151016 212532 5.18 1.21 20151016 212534 5.23 1.20 20151016 212535 5.29 1.19 20151016 212536 5.34 1.17 20151016 212537 5.39 1.16 20151016 212538 5.45 1.14 20151016 212539 5.49 1.11 20151016 212540 5.52 1.08 20151016 212541 5.57 1.04 20151016 212542 5.60 1.01 20151016 212543 5.64 0.97 20151016 212544 5.68 0.93 20151016 212545 5.72 0.90 20151016 212546 5.76 0.86 20151016 212547 5.79 0.80 20151016 212548 5.81 0.76 20151016 212549 5.83 0.70 20151016 212550 5.85 0.66 20151016 212551 5.86 0.62 20151016 212552 5.87 0.57 20151016 212553 5.88 0.52 20151016 212554 5.89 0.47 20151016 213746 8.24 2.71 20151016 213747 8.29 2.73 20151016 213748 8.36 2.77 20151016 213749 8.41 2.81 20151016 213750 8.47 2.84 20151016 213751 8.54 2.88 20151016 213752 8.60 2.92 20151016 213753 8.68 2.96 20151016 213754 8.74 3.00 20151016 213755 8.78 3.01 20151016 213756 8.84 3.02 20151016 213757 8.89 3.04 20151016 213758 8.95 3.05 20151016 213759 9.02 3.07 20151016 213800 9.07 3.08 20151016 213802 9.12 3.09 20151016 213803 9.18 3.11 20151016 213804 9.21 3.12 20151016 213805 9.24 3.12 20151016 213806 9.27 3.13 20151016 213807 9.30 3.15 20151016 213808 9.34 3.16 20151016 213809 9.39 3.18 20151016 213810 9.42 3.19 20151016 213811 9.46 3.21 20151016 213812 9.47 3.22 20151016 213813 9.49 3.23 20151016 213814 9.51 3.25 20151016 213815 9.54 3.26 20151016 213816 9.55 3.28 20151016 213817 9.58 3.29 20151016 213818 9.61 3.31 20151016 213819 9.65 3.33 20151016 213820 9.63 3.32 20151016 213822 9.62 3.31 20151016 213823 9.60 3.31 20151016 213824 9.59 3.30 20151016 213825 9.57 3.29 20151016 213826 9.55 3.29 20151016 213827 9.52 3.28 20151016 213828 9.46 3.27 20151016 213829 9.43 3.26 20151016 213830 9.40 3.24 20151016 213831 9.38 3.23 20151016 213832 9.35 3.22 20151016 213833 9.32 3.21 20151016 213834 9.29 3.20 20151016 213835 9.26 3.19 20151016 213836 9.22 3.17 20151016 213837 9.19 3.16 20151016 213838 9.15 3.15 20151016 213839 9.12 3.14 20151016 213840 9.08 3.13 20151016 213842 9.05 3.12 20151016 213843 8.99 3.11 20151016 213844 8.96 3.10 20151016 213845 8.92 3.09 20151016 213846 8.88 3.08 20151016 213847 8.84 3.07 20151016 213848 8.80 3.06 20151016 213849 8.74 3.05 20151016 213850 8.70 3.04 20151016 213851 8.64 3.03 20151016 213852 8.58 3.01 20151016 213853 8.52 3.00 20151016 213854 8.42 2.99 20151016 213855 8.36 2.98 20151016 213856 8.31 2.97 20151016 213857 8.25 2.96 20151016 213858 8.20 2.95 20151016 213859 8.12 2.93 20151016 213900 8.08 2.92 20151016 213902 8.03 2.91 20151016 213903 7.99 2.90 20151016 213904 7.93 2.88 20151016 213905 7.90 2.86 20151016 213906 7.87 2.85 20151016 213907 7.85 2.83 20151016 213908 7.83 2.81 20151016 213909 7.79 2.79 20151016 213910 7.78 2.78 20151016 213911 7.77 2.76 20151016 213912 7.74 2.74 20151016 213913 7.72 2.73 20151016 213914 7.70 2.71 20151016 213915 7.69 2.69 20151016 213916 7.66 2.67 20151016 213917 7.64 2.66 20151016 213918 7.63 2.64 20151016 213919 7.62 2.62 20151016 213921 7.60 2.60 20151016 213922 7.61 2.58 20151016 213923 7.62 2.57 20151016 213924 7.62 2.54 20151016 213925 7.64 2.53 20151016 213926 7.65 2.51 20151016 213927 7.66 2.49 20151016 213928 7.69 2.47 20151016 213929 7.69 2.45 20151016 213930 7.68 2.43 20151016 213931 7.70 2.41 20151016 213932 7.71 2.39 20151016 213933 7.71 2.37 20151016 213934 7.73 2.35 20151016 213935 7.75 2.33 20151016 213936 7.77 2.31 20151016 213937 7.76 2.29 20151016 213938 7.74 2.27 20151016 213939 7.71 2.25 20151016 213941 7.70 2.23 20151016 213942 7.67 2.20 20151016 213943 7.65 2.18 20151016 213944 7.64 2.16 20151016 213945 7.62 2.14 20151016 213946 7.62 2.12 20151016 213947 7.63 2.10 20151016 213948 7.65 2.08 20151016 213949 7.66 2.06 20151016 213950 7.66 2.04 20151016 213951 7.67 2.02 20151016 213952 7.66 2.00 20151016 213953 7.66 1.99 20151016 213954 7.68 1.97 20151016 213955 7.70 1.95 20151016 213956 7.74 1.93 20151016 213957 7.75 1.91 20151016 213958 7.78 1.90 20151016 214000 7.79 1.88 20151016 214001 7.81 1.86 20151016 214002 7.79 1.84 20151016 214003 7.80 1.83 20151016 214004 7.83 1.81 20151016 214005 7.87 1.80 20151016 214006 7.89 1.78 20151016 214007 7.93 1.77 20151016 214008 7.95 1.75 20151016 214009 7.99 1.74 20151016 214010 8.01 1.73 20151016 214011 8.05 1.71 20151016 214012 8.14 1.71 20151016 214013 8.23 1.71 20151016 214014 8.31 1.70 20151016 214015 8.41 1.70 20151016 214016 8.50 1.70 20151016 214017 8.61 1.69 20151016 214019 8.71 1.69 20151016 214020 8.84 1.69 20151016 214021 8.92 1.69 20151016 214022 9.00 1.70 20151016 214023 9.07 1.70 20151016 214024 9.14 1.70 20151016 214025 9.23 1.71 20151016 214026 9.31 1.71 20151016 214027 9.41 1.72 20151016 214028 9.50 1.72 20151016 214029 9.59 1.73 20151016 214030 9.63 1.74 20151016 214031 9.67 1.74 20151016 214032 9.73 1.75 20151016 214033 9.78 1.76 20151016 214034 9.84 1.76 20151016 214035 9.91 1.77 20151016 214036 9.97 1.78 20151016 214038 10.04 1.79 20151016 214039 10.10 1.80 20151016 214040 10.15 1.82 20151016 214041 10.22 1.83 20151016 214042 10.30 1.85 20151016 214043 10.37 1.86 20151016 214044 10.45 1.88 20151016 214045 10.54 1.89 20151016 214046 10.63 1.91 20151016 214047 10.77 1.94 20151016 214048 10.89 1.97 20151016 214049 11.02 1.99 20151016 214050 11.15 2.02 20151016 214051 11.29 2.04 20151016 214052 11.43 2.07 20151016 214053 11.58 2.10 20151016 214054 11.71 2.12 20151016 214056 11.73 2.13 20151016 214057 11.75 2.14 20151016 214058 11.76 2.15 20151016 214059 11.77 2.16 20151016 214100 11.78 2.17 20151016 214101 11.78 2.18 20151016 214102 11.77 2.18 20151016 214103 11.77 2.19 20151016 214104 11.71 2.18 20151016 214105 11.64 2.17 20151016 214106 11.56 2.15 20151016 214107 11.49 2.14 20151016 214108 11.41 2.12 20151016 214109 11.33 2.11 20151016 214110 11.24 2.09 20151016 214111 11.14 2.07 20151016 214112 11.11 2.06 20151016 214113 11.09 2.06 20151016 214115 11.07 2.05 20151016 214116 11.07 2.05 20151016 214117 11.06 2.05 20151016 214118 11.06 2.04 20151016 214119 11.06 2.04 20151016 214120 11.07 2.04 20151016 214121 10.98 2.02 20151016 214122 10.84 2.01 20151016 214123 10.70 1.99 20151016 214124 10.58 1.98 20151016 214125 10.46 1.97 20151016 214126 10.33 1.95 20151016 214127 10.23 1.94 20151016 214128 10.14 1.93 20151016 214129 10.04 1.91 20151016 214130 9.92 1.88 20151016 214131 9.78 1.85 20151016 214133 9.64 1.82 20151016 214134 9.48 1.79 20151016 214135 9.32 1.76 20151016 214136 9.15 1.73 20151016 214137 8.96 1.70 20151016 214138 8.91 1.67 20151016 214139 9.02 1.64 20151016 214140 9.12 1.62 20151016 214141 9.20 1.59 20151016 214142 9.27 1.56 20151016 214143 9.31 1.53 20151016 214144 9.34 1.50 20151016 214145 9.36 1.47 20151016 214146 9.35 1.43 20151016 214147 9.45 1.41 20151016 214148 9.55 1.39 20151016 214149 9.65 1.36 20151016 214151 9.76 1.34 20151016 214152 9.87 1.31 20151016 214153 9.99 1.28 20151016 214154 10.10 1.25 20151016 214155 10.22 1.22 20151016 214229 15.83 2.56 20151016 214230 15.90 2.82 20151016 214231 15.86 3.25 20151016 214232 15.83 3.65 20151016 214233 15.80 4.03 20151016 214234 15.77 4.42 20151016 214235 15.75 4.78 20151016 214236 15.72 5.14 20151016 214237 15.71 5.47 20151016 214238 15.69 5.80 20151016 214239 15.67 5.92 20151016 214240 15.64 5.95 20151016 214241 15.62 5.97 20151016 214245 15.56 6.03 20151016 214246 15.54 6.06 20151016 214247 15.52 6.08 20151016 214248 15.50 6.10 20151016 214249 15.49 6.11 20151016 214250 15.48 6.12 20151016 214251 15.47 6.14 20151016 214253 15.44 6.16 20151016 214254 15.43 6.16 20151016 214257 15.40 6.19 20151016 214258 15.39 6.19 20151016 214300 15.40 6.21 20151016 214303 15.39 6.23 20151016 214304 15.38 6.24 20151016 214305 15.39 6.25 20151016 214306 15.38 6.25 20151016 214307 15.38 6.26 20151016 214308 15.38 6.27 20151016 214309 15.38 6.28 20151016 214310 15.38 6.28 20151016 214311 15.37 6.29 20151016 214312 15.36 6.30 20151016 214313 15.36 6.30 20151016 214314 15.34 6.31 20151016 214315 15.34 6.32 20151016 214316 15.33 6.33 20151016 214317 15.32 6.34 20151016 214319 15.32 6.35 20151016 214320 15.31 6.36 20151016 214321 15.31 6.37 20151016 214322 15.31 6.38 20151016 214323 15.32 6.39 20151016 214324 15.35 6.41 20151016 214325 15.38 6.42 20151016 214326 15.41 6.44 20151016 214327 15.44 6.45 20151016 214328 15.48 6.47 20151016 214329 15.51 6.48 20151016 214330 15.55 6.50 20151016 214331 15.59 6.51 20151016 214332 15.63 6.52 20151016 214333 15.68 6.53 20151016 214334 15.73 6.54 20151016 214337 15.85 6.57 20151016 214338 15.91 6.58 20151016 214339 15.97 6.59 20151016 214340 16.03 6.60 20151016 214341 16.02 6.60 20151016 214342 15.99 6.60 20151016 214344 15.95 6.59 20151016 214345 15.93 6.59 20151016 214346 15.91 6.58 20151016 214347 15.89 6.58 20151016 214349 15.85 6.58 20151016 214350 15.82 6.57 20151016 214351 15.79 6.56 20151016 214352 15.76 6.55 20151016 214354 15.73 6.55 20151016 214355 15.70 6.54 20151016 214356 15.67 6.53 20151016 214357 15.64 6.53 20151016 214358 15.62 6.52 20151016 214359 15.65 6.51 20151016 214400 15.68 6.51 20151016 214401 15.71 6.50 20151016 214402 15.74 6.49 20151016 214403 15.77 6.48 20151016 214404 15.80 6.47 20151016 214405 15.84 6.47 20151016 214406 15.88 6.46 20151016 214407 15.90 6.42 20151016 214408 15.91 6.37 20151016 214409 15.92 6.32 20151016 214411 15.94 6.28 20151016 214412 15.96 6.23 20151016 214413 15.98 6.19 20151016 214414 16.00 6.14 20151016 214415 16.00 6.10 20151016 214416 15.94 6.07 20151016 214417 15.80 6.06 20151016 214418 15.62 6.05 20151016 214419 15.42 6.04 20151016 214420 15.20 6.03 20151016 214421 14.95 6.01 20151016 214422 14.66 6.00 20151016 214423 14.35 5.98 20151016 214424 14.05 5.93 20151016 214425 14.07 5.67 20151016 214426 14.14 5.44 20151016 214428 14.25 5.21 20151016 214429 14.39 4.99 20151016 214430 14.54 4.82 20151016 214431 14.75 4.61 20151016 214432 14.99 4.42 20151016 214433 15.27 4.24 20151016 214434 15.46 4.11 20151016 214435 15.59 3.99 20151016 214436 15.64 3.86 20151016 214437 15.64 3.72 20151016 214438 15.64 3.57 20151016 214439 15.63 3.42 20151016 214440 15.63 3.25 20151016 214441 15.62 3.08 20151016 215920 7.29 1.74 20151016 215921 7.36 1.77 20151016 215922 7.41 1.80 20151016 215923 7.47 1.83 20151016 215924 7.52 1.86 20151016 215925 7.59 1.89 20151016 215926 7.65 1.91 20151016 215927 7.70 1.93 20151016 215929 7.76 1.95 20151016 215930 7.79 1.95 20151016 215931 7.81 1.94 20151016 215932 7.83 1.94 20151016 215933 7.86 1.93 20151016 215934 7.88 1.93 20151016 215935 7.91 1.92 20151016 215936 7.93 1.92 20151016 215937 7.95 1.92 20151016 215938 7.98 1.92 20151016 215939 7.98 1.92 20151016 215940 8.00 1.93 20151016 215941 8.01 1.93 20151016 215942 8.02 1.94 20151016 215943 8.04 1.94 20151016 215944 8.05 1.94 20151016 215946 8.07 1.94 20151016 215947 8.10 1.95 20151016 215948 8.12 1.95 20151016 215949 8.14 1.95 20151016 215950 8.16 1.95 20151016 215951 8.20 1.95 20151016 215952 8.22 1.96 20151016 215953 8.24 1.96 20151016 215954 8.26 1.96 20151016 215955 8.28 1.96 20151016 215956 8.34 1.97 20151016 215957 8.41 1.97 20151016 215958 8.48 1.97 20151016 215959 8.55 1.98 20151016 220000 8.63 1.98 20151016 220001 8.71 1.98 20151016 220002 8.79 1.99 20151016 220004 8.87 1.99 20151016 220005 8.99 1.99 20151016 220006 9.11 2.00 20151016 220007 9.24 2.00 20151016 220008 9.36 2.01 20151016 220009 9.49 2.02 20151016 220010 9.62 2.02 20151016 220011 9.75 2.03 20151016 220012 9.87 2.04 20151016 220013 10.00 2.04 20151016 220014 10.11 2.05 20151016 220015 10.22 2.06 20151016 220016 10.33 2.06 20151016 220017 10.44 2.07 20151016 220018 10.56 2.08 20151016 220019 10.68 2.09 20151016 220021 10.80 2.10 20151016 220022 10.91 2.10 20151016 220023 11.04 2.11 20151016 220024 11.16 2.12 20151016 220025 11.29 2.13 20151016 220026 11.41 2.14 20151016 220027 11.52 2.15 20151016 220028 11.63 2.16 20151016 220029 11.74 2.16 20151016 220030 11.85 2.17 20151016 220031 11.97 2.18 20151016 220032 12.06 2.19 20151016 220033 12.17 2.20 20151016 220034 12.27 2.22 20151016 220035 12.38 2.23 20151016 220036 12.47 2.24 20151016 220037 12.58 2.25 20151016 220039 12.68 2.26 20151016 220040 12.76 2.27 20151016 220041 12.84 2.28 20151016 220042 12.92 2.30 20151016 220043 12.98 2.31 20151016 220044 13.05 2.33 20151016 220045 13.12 2.34 20151016 220046 13.18 2.35 20151016 220047 13.25 2.37 20151016 220048 13.30 2.38 20151016 220049 13.36 2.40 20151016 220050 13.41 2.43 20151016 220051 13.46 2.45 20151016 220052 13.52 2.47 20151016 220053 13.56 2.49 20151016 220054 13.61 2.52 20151016 220055 13.65 2.54 20151016 220057 13.69 2.56 20151016 220058 13.73 2.58 20151016 220059 13.77 2.61 20151016 220100 13.81 2.63 20151016 220101 13.85 2.66 20151016 220102 13.91 2.69 20151016 220103 13.96 2.71 20151016 220104 14.01 2.74 20151016 220105 14.06 2.77 20151016 220106 14.11 2.80 20151016 220107 14.17 2.84 20151016 220108 14.22 2.88 20151016 220109 14.28 2.93 20151016 220110 14.33 2.97 20151016 220111 14.38 3.01 20151016 220112 14.43 3.05 20151016 220113 14.47 3.09 20151016 220115 14.51 3.14 20151016 220116 14.57 3.18 20151016 220117 14.62 3.22 20151016 220118 14.67 3.26 20151016 220119 14.73 3.30 20151016 220120 14.78 3.34 20151016 220121 14.83 3.38 20151016 220122 14.89 3.42 20151016 220123 14.94 3.46 20151016 220124 15.04 3.50 20151016 220125 15.12 3.54 20151016 220126 15.20 3.58 20151016 220127 15.28 3.62 20151016 220128 15.35 3.66 20151016 220129 15.43 3.70 20151016 220130 15.51 3.74 20151016 220131 15.59 3.78 20151016 220133 15.67 3.81 20151016 220134 15.74 3.84 20151016 220135 15.82 3.87 20151016 220136 15.89 3.90 20151016 220137 15.97 3.94 20151016 220138 16.05 3.97 20151016 220139 16.13 4.01 20151016 220140 16.20 4.05 20151016 220141 16.27 4.08 20151016 220142 16.32 4.10 20151016 220143 16.38 4.13 20151016 220144 16.44 4.17 20151016 220145 16.50 4.20 20151016 220146 16.56 4.23 20151016 220147 16.62 4.26 20151016 220148 16.68 4.30 20151016 220149 16.74 4.33 20151016 220151 16.77 4.36 20151016 220152 16.80 4.39 20151016 220153 16.83 4.42 20151016 220154 16.85 4.45 20151016 220155 16.88 4.48 20151016 220156 16.90 4.51 20151016 220157 16.92 4.54 20151016 220158 16.94 4.58 20151016 220159 16.95 4.62 20151016 220200 16.96 4.66 20151016 220201 16.98 4.70 20151016 220202 16.99 4.74 20151016 220203 17.01 4.78 20151016 220204 17.02 4.83 20151016 220205 17.04 4.87 20151016 220206 17.06 4.92 20151016 220207 17.09 4.98 20151016 220209 17.11 5.05 20151016 220210 17.14 5.12 20151016 220211 17.16 5.19 20151016 220212 17.17 5.26 20151016 220213 17.20 5.33 20151016 220214 17.22 5.40 20151016 220215 17.23 5.47 20151016 220216 17.26 5.55 20151016 220217 17.30 5.64 20151016 220218 17.34 5.73 20151016 220219 17.38 5.82 20151016 220220 17.42 5.91 20151016 220221 17.46 6.00 20151016 220222 17.52 6.08 20151016 220223 17.58 6.18 20151016 220224 17.63 6.27 20151016 220225 17.67 6.36 20151016 220226 17.71 6.44 20151016 220228 17.75 6.53 20151016 220229 17.80 6.61 20151016 220230 17.84 6.70 20151016 220231 17.88 6.78 20151016 220232 17.93 6.86 20151016 220233 17.97 6.95 20151016 220234 17.99 7.01 20151016 220235 18.01 7.07 20151016 220236 18.03 7.14 20151016 220237 18.04 7.20 20151016 220238 18.07 7.26 20151016 220239 18.08 7.32 20151016 220240 18.09 7.38 20151016 220241 18.09 7.44 20151016 220242 18.08 7.48 20151016 220243 18.06 7.52 20151016 220244 18.04 7.56 20151016 220245 18.03 7.60 20151016 220247 18.01 7.64 20151016 220248 17.99 7.67 20151016 220249 17.97 7.71 20151016 220250 17.96 7.74 20151016 220251 17.92 7.76 20151016 220253 17.84 7.81 20151016 220254 17.79 7.83 20151016 220255 17.74 7.85 20151016 220256 17.70 7.87 20151016 220257 17.64 7.89 20151016 220258 17.58 7.91 20151016 220259 17.52 7.92 20151016 220300 17.44 7.93 20151016 220301 17.38 7.95 20151016 220302 17.30 7.96 20151016 220303 17.22 7.97 20151016 220304 17.16 7.97 20151016 220306 17.09 7.98 20151016 220307 17.01 7.99 20151016 220308 16.95 7.99 20151016 220309 16.88 7.99 20151016 220310 16.82 8.00 20151016 220311 16.74 8.00 20151016 220312 16.68 8.00 20151016 220313 16.60 8.00 20151016 220314 16.52 8.00 20151016 220315 16.46 8.01 20151016 220316 16.38 8.00 20151016 220317 16.30 8.00 20151016 220318 16.21 7.99 20151016 220319 16.14 7.99 20151016 220320 16.05 7.98 20151016 220321 15.98 7.98 20151016 220322 15.90 7.97 20151016 220323 15.83 7.97 20151016 220325 15.75 7.96 20151016 220326 15.66 7.95 20151016 220327 15.56 7.94 20151016 220328 15.48 7.93 20151016 220329 15.37 7.92 20151016 220330 15.29 7.91 20151016 220331 15.19 7.89 20151016 220332 15.10 7.88 20151016 220334 14.89 7.86 20151016 220335 14.77 7.84 20151016 220336 14.67 7.83 20151016 220337 14.54 7.81 20151016 220338 14.44 7.80 20151016 220339 14.32 7.79 20151016 220340 14.22 7.77 20151016 220341 14.11 7.76 20151016 220342 14.00 7.74 20151016 220344 13.90 7.73 20151016 220345 13.79 7.71 20151016 220346 13.68 7.70 20151016 220347 13.58 7.68 20151016 220348 13.48 7.66 20151016 220349 13.39 7.65 20151016 220350 13.29 7.63 20151016 220351 13.20 7.61 20151016 220352 13.08 7.59 20151016 220353 12.99 7.57 20151016 220354 12.88 7.54 20151016 220355 12.77 7.52 20151016 220356 12.67 7.50 20151016 220357 12.57 7.48 20151016 220358 12.47 7.46 20151016 220359 12.37 7.44 20151016 220400 12.27 7.42 20151016 220401 12.15 7.40 20151016 220402 12.04 7.38 20151016 220404 11.93 7.36 20151016 220405 11.83 7.34 20151016 220406 11.73 7.32 20151016 220407 11.61 7.30 20151016 220408 11.52 7.29 20151016 220409 11.43 7.27 20151016 220410 11.33 7.25 20151016 220411 11.23 7.23 20151016 220412 11.14 7.21 20151016 220413 11.06 7.20 20151016 220414 10.96 7.18 20151016 220415 10.87 7.16 20151016 220416 10.79 7.15 20151016 220417 10.71 7.13 20151016 220418 10.64 7.11 20151016 220419 10.57 7.09 20151016 220420 10.51 7.07 20151016 220421 10.43 7.06 20151016 220422 10.37 7.04 20151016 220424 10.31 7.02 20151016 220426 10.17 6.99 20151016 220427 10.11 6.97 20151016 220429 9.98 6.94 20151016 220430 9.93 6.92 20151016 220431 9.87 6.91 20151016 220432 9.81 6.89 20151016 220433 9.74 6.87 20151016 220434 9.66 6.85 20151016 220435 9.59 6.84 20151016 220436 9.52 6.82 20151016 220437 9.45 6.80 20151016 220438 9.38 6.78 20151016 220440 9.24 6.75 20151016 220441 9.17 6.73 20151016 220442 9.11 6.72 20151016 220444 9.04 6.70 20151016 220445 8.98 6.69 20151016 220446 8.91 6.67 20151016 220447 8.85 6.66 20151016 220449 8.72 6.63 20151016 220450 8.64 6.61 20151016 220451 8.59 6.59 20151016 220452 8.53 6.58 20151016 220453 8.47 6.56 20151016 220454 8.42 6.55 20151016 220455 8.37 6.53 20151016 220456 8.31 6.51 20151016 220457 8.25 6.50 20151016 220458 8.20 6.48 20151016 220459 8.14 6.46 20151016 220500 8.08 6.45 20151016 220501 8.01 6.43 20151016 220502 7.95 6.41 20151016 220504 7.88 6.39 20151016 220505 7.81 6.37 20151016 220506 7.75 6.35 20151016 220507 7.70 6.34 20151016 220508 7.61 6.32 20151016 220509 7.49 6.30 20151016 220510 7.37 6.28 20151016 220511 7.25 6.26 20151016 220512 7.11 6.24 20151016 220513 6.98 6.22 20151016 220514 6.85 6.20 20151016 220515 6.73 6.18 20151016 220519 6.27 6.10 20151016 220520 6.17 6.08 20151016 220521 6.07 6.06 20151016 220522 5.98 6.04 20151016 220523 5.88 6.02 20151016 220525 5.78 6.00 20151016 220526 5.64 5.98 20151016 220527 5.49 5.95 20151016 220528 5.36 5.93 20151016 220529 5.23 5.91 20151016 220530 5.10 5.89 20151016 220532 4.85 5.85 20151016 220533 4.72 5.83 20151016 220534 4.53 5.81 20151016 220535 4.36 5.78 20151016 220537 4.03 5.74 20151016 220538 3.87 5.71 20151016 220539 3.71 5.69 20151016 220540 3.55 5.67 20151016 220541 3.36 5.64 20151016 220542 3.15 5.62 20151016 220543 2.95 5.60 20151016 220545 2.78 5.58 20151016 220546 2.62 5.55 20151016 220547 2.50 5.53 20151016 220548 2.41 5.51 20151016 220549 2.36 5.48 20151016 220550 2.37 5.46 20151016 220551 2.35 5.44 20151016 220552 2.34 5.41 20151016 220553 2.32 5.39 20151016 220554 2.31 5.37 20151016 220555 2.31 5.35 20151016 220556 2.31 5.32 20151016 220557 2.32 5.30 20151016 220558 2.33 5.28 20151016 220559 2.31 5.25 20151016 220600 2.28 5.23 20151016 220601 2.25 5.21 20151016 220602 2.23 5.19 20151016 220603 2.20 5.16 20151016 220604 2.18 5.14 20151016 220606 2.17 5.12 20151016 220607 2.16 5.09 20151016 220608 2.11 5.07 20151016 220609 2.04 5.05 20151016 220610 1.99 5.03 20151016 220611 1.99 5.01 20151016 220612 2.03 4.99 20151016 220613 2.05 4.97 20151016 220614 2.04 4.95 20151016 220615 2.03 4.93 20151016 220616 1.79 4.91 20151016 220617 1.09 4.89 20151016 220618 0.91 4.87 20151016 220619 1.30 4.85 20151016 220620 1.96 4.83 20151016 220621 2.69 4.82 20151016 220622 3.45 4.80 20151016 220623 4.23 4.78 20151016 220624 4.89 4.76 20151016 220625 4.90 4.74 20151016 220626 4.91 4.71 20151016 220628 4.93 4.69 20151016 220629 4.95 4.67 20151016 220630 4.98 4.65 20151016 220631 5.01 4.63 20151016 220632 5.06 4.61 20151016 220633 5.07 4.59 20151016 220634 4.94 4.57 20151016 220635 4.81 4.55 20151016 220636 4.68 4.53 20151016 220637 4.54 4.51 20151016 220638 4.41 4.49 20151016 220639 4.25 4.47 20151016 220640 4.12 4.45 20151016 220641 3.99 4.43 20151016 220642 3.80 4.41 20151016 220643 3.62 4.39 20151016 220644 3.44 4.37 20151016 220645 3.23 4.34 20151016 220646 3.05 4.32 20151016 220647 2.88 4.30 20151016 220649 2.71 4.28 20151016 220650 2.54 4.26 20151016 220651 2.40 4.24 20151016 220652 2.28 4.22 20151016 220653 2.15 4.20 20151016 220654 2.04 4.18 20151016 220655 1.95 4.16 20151016 220656 1.87 4.14 20151016 220657 1.81 4.13 20151016 220658 1.77 4.11 20151016 220659 1.82 4.09 20151016 220700 1.96 4.06 20151016 220701 2.11 4.03 20151016 220702 2.28 4.00 20151016 220703 2.48 3.98 20151016 220704 2.70 3.95 20151016 220705 2.92 3.92 20151016 220706 3.19 3.89 20151016 220707 3.39 3.87 20151016 220708 3.55 3.85 20151016 220709 3.74 3.83 20151016 220711 3.92 3.80 20151016 220712 4.10 3.78 20151016 220713 4.29 3.76 20151016 220714 4.50 3.74 20151016 220715 4.69 3.72 20151016 220717 5.00 3.54 20151016 220719 5.28 3.31 20151016 220720 5.42 3.18 20151016 220722 5.73 2.90 20151016 220723 5.86 2.77 20151016 220724 5.99 2.63 20151016 220725 6.11 2.51 20151016 220726 6.23 2.39 20151016 220727 6.38 2.25 20151016 220728 6.50 2.13 20151016 220729 6.63 2.01 20151016 220730 6.77 1.89 20151016 220731 6.91 1.77 20151016 220732 7.02 1.67 20151016 220734 7.03 1.59 20151016 220735 7.02 1.49 20151016 220736 7.00 1.41 20151016 220737 6.98 1.34 20151016 220738 6.94 1.25 20151016 221158 3.63 0.90 20151016 221159 3.64 0.90 20151016 221200 3.66 0.91 20151016 221201 3.67 0.91 20151016 221202 3.70 0.91 20151016 221203 3.69 0.92 20151016 221204 3.64 0.93 20151016 221206 3.59 0.95 20151016 221207 3.53 0.96 20151016 221208 3.49 0.98 20151016 221209 3.43 1.00 20151016 221210 3.39 1.01 20151016 221211 3.35 1.03 20151016 221212 3.32 1.05 20151016 221213 3.34 1.06 20151016 221214 3.36 1.09 20151016 221215 3.39 1.11 20151016 221216 3.42 1.13 20151016 221217 3.44 1.15 20151016 221218 3.46 1.18 20151016 221219 3.48 1.20 20151016 221220 3.49 1.22 20151016 221221 3.52 1.24 20151016 221222 3.57 1.27 20151016 221223 3.60 1.29 20151016 221224 3.64 1.31 20151016 221225 3.68 1.34 20151016 221226 3.73 1.36 20151016 221227 3.77 1.38 20151016 221228 3.83 1.40 20151016 221229 3.83 1.42 20151016 221230 3.79 1.44 20151016 221231 3.76 1.46 20151016 221233 3.73 1.48 20151016 221234 3.70 1.50 20151016 221235 3.68 1.52 20151016 221236 3.65 1.54 20151016 221237 3.63 1.56 20151016 221238 3.60 1.58 20151016 221239 3.57 1.59 20151016 221240 3.52 1.61 20151016 221241 3.48 1.62 20151016 221242 3.44 1.64 20151016 221243 3.40 1.65 20151016 221244 3.37 1.67 20151016 221245 3.33 1.68 20151016 221246 3.30 1.70 20151016 221247 3.24 1.71 20151016 221248 3.19 1.72 20151016 221249 3.14 1.73 20151016 221250 3.08 1.74 20151016 221251 3.02 1.76 20151016 221252 2.97 1.77 20151016 221253 2.91 1.78 20151016 221254 2.85 1.79 20151016 221255 2.75 1.80 20151016 221256 2.65 1.81 20151016 221257 2.56 1.82 20151016 221258 2.46 1.83 20151016 221259 2.38 1.84 20151016 221301 2.31 1.85 20151016 221302 2.24 1.86 20151016 221303 2.18 1.87 20151016 221304 2.07 1.87 20151016 221305 1.97 1.88 20151016 221306 1.85 1.89 20151016 221307 1.76 1.90 20151016 221308 1.67 1.91 20151016 221309 1.60 1.91 20151016 221310 1.52 1.92 20151016 221311 1.47 1.93 20151016 221312 1.41 1.93 20151016 221313 1.36 1.94 20151016 221314 1.33 1.95 20151016 221315 1.31 1.95 20151016 221316 1.31 1.96 20151016 221317 1.32 1.96 20151016 221318 1.34 1.97 20151016 221319 1.39 1.97 20151016 221320 1.41 1.98 20151016 221321 1.44 1.98 20151016 221322 1.47 1.98 20151016 221323 1.51 1.99 20151016 221324 1.56 1.99 20151016 221325 1.60 1.99 20151016 221326 1.68 2.00 20151016 221327 1.74 2.00 20151016 221329 1.77 2.00 20151016 221330 1.79 2.00 20151016 221331 1.81 2.01 20151016 221332 1.83 2.01 20151016 221333 1.86 2.01 20151016 221334 1.89 2.01 20151016 221335 1.92 2.01 20151016 221336 1.94 2.01 20151016 221337 1.96 2.02 20151016 221338 1.95 2.02 20151016 221339 1.94 2.02 20151016 221340 1.95 2.02 20151016 221341 1.95 2.02 20151016 221342 1.96 2.02 20151016 221343 1.97 2.02 20151016 221344 1.98 2.02 20151016 221345 1.99 2.02 20151016 221346 2.01 2.02 20151016 221347 2.03 2.02 20151016 221348 2.06 2.02 20151016 221349 2.09 2.03 20151016 221350 2.14 2.03 20151016 221351 2.19 2.03 20151016 221352 2.24 2.03 20151016 221353 2.30 2.03 20151016 221354 2.34 2.02 20151016 221355 2.39 2.02 20151016 221357 2.45 2.02 20151016 221358 2.50 2.01 20151016 221359 2.56 2.01 20151016 221400 2.62 2.01 20151016 221401 2.68 2.00 20151016 221402 2.75 2.00 20151016 221403 2.67 2.00 20151016 221404 2.61 2.01 20151016 221405 2.55 2.01 20151016 221406 2.50 2.01 20151016 221407 2.45 2.01 20151016 221408 2.41 2.01 20151016 221409 2.38 2.01 20151016 221410 2.35 2.01 20151016 221411 2.28 2.00 20151016 221412 2.21 1.99 20151016 221413 2.14 1.98 20151016 221414 2.08 1.97 20151016 221415 2.02 1.96 20151016 221416 1.98 1.96 20151016 221417 1.91 1.95 20151016 221418 1.86 1.95 20151016 221419 1.73 1.93 20151016 221420 1.56 1.91 20151016 221421 1.38 1.89 20151016 221422 1.22 1.87 20151016 221423 1.04 1.85 20151016 221424 0.85 1.83 20151016 221426 0.69 1.81 20151016 221427 0.55 1.78 20151016 221444 2.76 0.24 20151016 221445 2.71 0.24 20151016 221446 2.70 0.24 20151016 221447 2.72 0.25 20151016 221448 2.73 0.25 20151016 221449 2.78 0.25 20151016 221450 2.86 0.26 20151016 221451 2.91 0.26 20151016 221452 2.99 0.26 20151016 221453 3.15 0.28 20151016 221454 3.30 0.30 20151016 221455 3.47 0.32 20151016 221456 3.63 0.34 20151016 221457 3.85 0.37 20151016 221458 4.04 0.39 20151016 221459 4.23 0.41 20151016 221500 4.44 0.43 20151016 221502 4.62 0.46 20151016 221503 4.79 0.48 20151016 221504 4.96 0.50 20151016 221505 5.13 0.53 20151016 221506 5.33 0.55 20151016 221507 5.49 0.57 20151016 221508 5.65 0.60 20151016 221509 5.80 0.62 20151016 221510 5.98 0.64 20151016 221511 6.16 0.67 20151016 221512 6.35 0.70 20151016 221513 6.58 0.74 20151016 221514 6.76 0.77 20151016 221515 6.95 0.80 20151016 221516 7.14 0.83 20151016 221517 7.32 0.86 20151016 221518 7.45 0.88 20151016 221519 7.51 0.89 20151016 221520 7.61 0.92 20151016 221521 7.68 0.93 20151016 221522 7.75 0.95 20151016 221523 7.82 0.97 20151016 221524 7.90 0.98 20151016 221525 7.97 1.00 20151016 221526 8.04 1.02 20151016 221527 8.11 1.03 20151016 221528 8.15 1.05 20151016 221529 8.22 1.06 20151016 221530 8.28 1.08 20151016 221532 8.35 1.09 20151016 221533 8.43 1.11 20151016 221534 8.51 1.13 20151016 221535 8.54 1.14 20151016 221536 8.44 1.13 20151016 221537 8.36 1.13 20151016 221538 8.29 1.12 20151016 221539 8.23 1.12 20151016 221540 8.20 1.12 20151016 221541 8.17 1.11 20151016 221542 8.15 1.11 20151016 221543 8.16 1.11 20151016 221544 8.06 1.10 20151016 221545 7.95 1.09 20151016 221546 7.86 1.08 20151016 221547 7.71 1.07 20151016 221548 7.56 1.06 20151016 221549 7.42 1.05 20151016 221550 7.26 1.03 20151016 221551 7.15 1.02 20151016 221552 7.19 1.02 20151016 221553 7.23 1.02 20151016 221554 7.27 1.02 20151016 221555 7.30 1.02 20151016 221556 7.32 1.02 20151016 221557 7.35 1.01 20151016 221558 7.36 1.01 20151016 221559 7.38 1.01 20151016 221600 7.39 1.01 20151016 221602 7.42 1.01 20151016 221603 7.45 1.01 20151016 221604 7.48 1.01 20151016 221605 7.52 1.01 20151016 221606 7.57 1.01 20151016 221607 7.61 1.01 20151016 221608 7.65 1.01 20151016 221609 7.65 1.01 20151016 221610 7.63 1.01 20151016 221611 7.62 1.02 20151016 221612 7.63 1.02 20151016 221613 7.66 1.03 20151016 221614 7.69 1.04 20151016 221615 7.75 1.05 20151016 221616 7.80 1.06 20151016 221617 7.84 1.06 20151016 221618 7.88 1.06 20151016 221619 7.91 1.06 20151016 221620 7.94 1.06 20151016 221621 8.00 1.07 20151016 221622 8.04 1.07 20151016 221623 8.08 1.07 20151016 221624 8.16 1.07 20151016 221832 5.90 0.57 20151016 221833 6.12 0.61 20151016 221834 6.36 0.66 20151016 221835 6.57 0.71 20151016 221836 6.75 0.75 20151016 221837 6.91 0.79 20151016 221838 7.06 0.83 20151016 221839 7.19 0.87 20151016 221840 7.18 0.89 20151016 221841 7.02 0.90 20151016 221842 6.90 0.91 20151016 221845 6.56 0.92 20151016 221846 6.47 0.93 20151016 221847 6.39 0.93 20151016 221849 6.21 0.94 20151016 221850 5.78 0.95 20151016 221851 5.45 0.95 20151016 221852 5.16 0.96 20151016 221853 4.91 0.97 20151016 221854 4.72 0.97 20151016 221855 4.58 0.98 20151016 221856 4.52 0.99 20151016 221857 4.49 0.99 20151016 221858 4.30 1.00 20151016 221859 4.16 1.01 20151016 221900 4.05 1.02 20151016 221901 3.96 1.02 20151016 221902 3.91 1.03 20151016 221903 3.90 1.04 20151016 221904 3.90 1.04 20151016 221905 3.94 1.05 20151016 221906 3.94 1.07 20151016 221907 3.94 1.08 20151016 221908 3.96 1.09 20151016 221909 4.00 1.11 20151016 221910 4.04 1.12 20151016 221911 4.11 1.13 20151016 221912 4.18 1.15 20151016 221913 4.27 1.16 20151016 221914 4.38 1.18 20151016 221915 4.47 1.19 20151016 221916 4.56 1.20 20151016 221917 4.65 1.22 20151016 221918 4.74 1.23 20151016 221919 4.84 1.24 20151016 221921 4.93 1.26 20151016 221922 5.02 1.27 20151016 221923 5.10 1.28 20151016 221924 5.15 1.28 20151016 221925 5.21 1.29 20151016 221926 5.26 1.29 20151016 221927 5.31 1.30 20151016 221928 5.36 1.30 20151016 221929 5.41 1.31 20151016 221930 5.45 1.31 20151016 221931 5.49 1.31 20151016 221932 5.52 1.32 20151016 221933 5.54 1.32 20151016 221934 5.56 1.33 20151016 221935 5.59 1.33 20151016 221936 5.62 1.33 20151016 221937 5.64 1.34 20151016 221938 5.67 1.35 20151016 221939 5.75 1.36 20151016 221940 5.88 1.37 20151016 221941 6.01 1.39 20151016 221942 6.13 1.40 20151016 221943 6.26 1.42 20151016 221944 6.39 1.44 20151016 221945 6.52 1.45 20151016 221946 6.66 1.47 20151016 221947 6.79 1.49 20151016 221948 6.86 1.51 20151016 221949 6.94 1.54 20151016 221950 7.02 1.56 20151016 221951 7.10 1.58 20151016 221953 7.19 1.60 20151016 221954 7.28 1.62 20151016 221955 7.39 1.64 20151016 221956 7.49 1.67 20151016 221957 7.52 1.69 20151016 221958 7.56 1.72 20151016 221959 7.59 1.74 20151016 222000 7.62 1.77 20151016 222001 7.65 1.79 20151016 222004 7.73 1.87 20151016 222005 7.71 1.88 20151016 222006 7.70 1.89 20151016 222007 7.68 1.90 20151016 222008 7.67 1.90 20151016 222009 7.65 1.91 20151016 222010 7.62 1.92 20151016 222011 7.60 1.93 20151016 222012 7.57 1.94 20151016 222013 7.58 1.95 20151016 222014 7.59 1.96 20151016 222015 7.61 1.97 20151016 222016 7.62 1.98 20151016 222017 7.63 1.99 20151016 222018 7.64 2.00 20151016 222019 7.65 2.01 20151016 222020 7.65 2.02 20151016 222021 7.68 2.03 20151016 222022 7.72 2.03 20151016 222023 7.75 2.04 20151016 222025 7.79 2.04 20151016 222026 7.82 2.05 20151016 222027 7.85 2.05 20151016 222028 7.89 2.06 20151016 222029 7.92 2.06 20151016 222030 7.97 2.07 20151016 222031 8.05 2.07 20151016 222032 8.13 2.07 20151016 222033 8.21 2.07 20151016 222034 8.29 2.07 20151016 222035 8.36 2.07 20151016 222036 8.44 2.07 20151016 222037 8.53 2.07 20151016 222038 8.59 2.07 20151016 222039 8.63 2.07 20151016 222040 8.67 2.07 20151016 222041 8.71 2.07 20151016 222042 8.75 2.07 20151016 222043 8.78 2.07 20151016 222044 8.82 2.07 20151016 222045 8.86 2.06 20151016 222046 8.89 2.06 20151016 222047 8.88 2.06 20151016 222048 8.87 2.06 20151016 222049 8.87 2.05 20151016 222050 8.86 2.05 20151016 222051 8.86 2.05 20151016 222052 8.86 2.05 20151016 222053 8.86 2.04 20151016 222054 8.86 2.04 20151016 222055 8.83 2.04 20151016 222057 8.79 2.04 20151016 222058 8.76 2.04 20151016 222059 8.73 2.04 20151016 222100 8.70 2.04 20151016 222101 8.66 2.04 20151016 222102 8.63 2.04 20151016 222103 8.59 2.04 20151016 222104 8.56 2.04 20151016 222105 8.52 2.04 20151016 222106 8.48 2.04 20151016 222107 8.45 2.03 20151016 222108 8.42 2.03 20151016 222109 8.39 2.03 20151016 222110 8.36 2.03 20151016 222111 8.33 2.02 20151016 222112 8.29 2.02 20151016 222113 8.26 2.02 20151016 222114 8.23 2.02 20151016 222115 8.20 2.02 20151016 222116 8.17 2.02 20151016 222117 8.14 2.02 20151016 222118 8.12 2.02 20151016 222119 8.09 2.02 20151016 222120 8.05 2.02 20151016 222121 8.01 2.02 20151016 222122 7.95 2.02 20151016 222123 7.91 2.02 20151016 222124 7.86 2.02 20151016 222125 7.81 2.02 20151016 222126 7.76 2.02 20151016 222127 7.71 2.02 20151016 222129 7.66 2.02 20151016 222130 7.60 2.02 20151016 222131 7.54 2.02 20151016 222132 7.48 2.01 20151016 222133 7.41 2.01 20151016 222134 7.36 2.00 20151016 222135 7.30 2.00 20151016 222136 7.25 1.99 20151016 222137 7.18 1.98 20151016 222138 7.20 1.99 20151016 222139 7.20 2.00 20151016 222140 7.20 2.00 20151016 222141 7.21 2.01 20151016 222142 7.22 2.01 20151016 222143 7.23 2.02 20151016 222144 7.23 2.02 20151016 222145 7.24 2.03 20151016 222146 7.30 2.03 20151016 222147 7.36 2.02 20151016 222148 7.43 2.02 20151016 222149 7.49 2.02 20151016 222150 7.57 2.01 20151016 222151 7.63 2.01 20151016 222152 7.71 2.01 20151016 222153 7.78 2.01 20151016 222154 7.89 2.01 20151016 222155 8.02 2.02 20151016 222156 8.13 2.02 20151016 222157 8.25 2.02 20151016 222158 8.37 2.02 20151016 222159 8.49 2.01 20151016 222201 8.61 2.01 20151016 222202 8.73 2.01 20151016 222203 8.84 2.01 20151016 222204 8.92 2.02 20151016 222205 8.98 2.02 20151016 222206 9.04 2.03 20151016 222207 9.09 2.03 20151016 222208 9.14 2.04 20151016 222209 9.17 2.04 20151016 222210 9.21 2.04 20151016 222211 9.18 2.04 20151016 222212 9.03 2.03 20151016 222213 8.90 2.01 20151016 222214 8.73 2.00 20151016 222215 8.59 1.99 20151016 222216 8.42 1.97 20151016 222217 8.27 1.96 20151016 222218 8.08 1.94 20151016 222219 7.90 1.92 20151016 222220 7.59 1.90 20151016 222221 7.28 1.88 20151016 222222 6.98 1.86 20151016 222223 6.71 1.84 20151016 222224 6.44 1.82 20151016 222225 6.13 1.80 20151016 222226 5.87 1.78 20151016 222227 5.56 1.76 20151016 222228 5.33 1.74 20151016 222229 5.03 1.72 20151016 222230 4.80 1.70 20151016 222232 4.54 1.69 20151016 222233 4.32 1.67 20151016 222234 4.08 1.65 20151016 222235 3.87 1.64 20151016 222236 3.65 1.62 20151016 222237 3.47 1.60 20151016 222238 3.29 1.58 20151016 222239 3.08 1.55 20151016 222240 2.91 1.53 20151016 222241 2.73 1.51 20151016 222242 2.57 1.48 20151016 222243 2.39 1.46 20151016 222244 2.24 1.44 20151016 222245 1.96 1.40 20151016 222246 1.66 1.36 20151016 222247 1.32 1.31 20151016 222248 1.09 1.27 20151016 222249 0.92 1.22 20151016 222250 0.87 1.18 20151016 222251 0.96 1.14 20151016 222252 1.13 1.09 20151016 222253 1.28 1.03 20151016 222254 1.38 0.96 20151016 222255 1.50 0.88 20151016 222256 1.65 0.79 20151016 222257 1.80 0.71 20151016 222258 1.94 0.64 20151016 222259 2.09 0.57 20151016 222300 2.24 0.50 20151016 223811 7.29 0.64 20151016 223813 7.38 0.67 20151016 223815 7.54 0.72 20151016 223816 7.65 0.74 20151016 223817 7.77 0.75 20151016 223818 7.94 0.74 20151016 223819 8.10 0.74 20151016 223820 8.31 0.74 20151016 223821 8.48 0.76 20151016 223822 8.65 0.78 20151016 223823 8.82 0.80 20151016 223825 9.18 0.86 20151016 223827 9.43 0.93 20151016 223828 9.53 0.96 20151016 223829 9.63 1.00 20151016 223830 9.74 1.04 20151016 223831 9.86 1.09 20151016 223833 10.05 1.18 20151016 223834 10.15 1.23 20151016 223836 10.27 1.29 20151016 223837 10.41 1.34 20151016 223838 10.47 1.36 20151016 223839 10.52 1.38 20151016 223840 10.58 1.39 20151016 223841 10.64 1.41 20151016 223842 10.72 1.43 20151016 223843 10.79 1.45 20151016 223844 10.86 1.48 20151016 223845 10.93 1.50 20151016 223846 11.01 1.52 20151016 223847 11.08 1.54 20151016 223848 11.11 1.56 20151016 223849 11.14 1.58 20151016 223850 11.18 1.60 20151016 223851 11.23 1.62 20151016 223852 11.28 1.64 20151016 223853 11.31 1.66 20151016 223854 11.35 1.68 20151016 223855 11.38 1.70 20151016 223856 11.43 1.72 20151016 223858 11.47 1.74 20151016 223859 11.50 1.76 20151016 223900 11.53 1.78 20151016 223901 11.57 1.80 20151016 223902 11.62 1.82 20151016 223903 11.68 1.85 20151016 223904 11.73 1.88 20151016 223905 11.77 1.91 20151016 223906 11.82 1.93 20151016 223907 11.87 1.96 20151016 223908 11.93 1.98 20151016 223909 11.99 2.00 20151016 223910 12.06 2.02 20151016 223911 12.13 2.05 20151016 223912 12.23 2.07 20151016 223913 12.33 2.10 20151016 223914 12.44 2.13 20151016 223915 12.53 2.16 20151016 223916 12.61 2.20 20151016 223917 12.69 2.22 20151016 223918 12.82 2.26 20151016 224843 8.57 2.04 20151016 224844 8.02 2.08 20151016 224845 7.42 2.11 20151016 224846 6.81 2.13 20151016 224847 6.13 2.16 20151016 224848 5.56 2.17 20151016 224849 4.88 2.18 20151016 224850 4.29 2.20 20151016 224851 4.04 2.21 20151016 224852 3.83 2.24 20151016 224853 3.90 2.27 20151016 224854 4.14 2.29 20151016 224855 4.64 2.32 20151016 224856 5.25 2.35 20151016 224858 5.96 2.38 20151016 224859 6.70 2.42 20151016 224900 7.36 2.45 20151016 224901 7.87 2.48 20151016 224902 8.20 2.52 20151016 224903 8.55 2.55 20151016 224904 8.93 2.59 20151016 224905 9.25 2.62 20151016 224906 9.55 2.65 20151016 224907 9.84 2.68 20151016 224908 10.11 2.71 20151016 224909 10.28 2.73 20151016 224910 10.39 2.75 20151016 224911 10.48 2.76 20151016 224912 10.56 2.78 20151016 224913 10.63 2.79 20151016 224914 10.69 2.80 20151016 224915 10.75 2.81 20151016 224916 10.79 2.81 20151016 224917 10.84 2.82 20151016 224918 10.87 2.82 20151016 224919 10.86 2.81 20151016 224920 10.84 2.81 20151016 224922 10.83 2.79 20151016 224923 10.81 2.78 20151016 224924 10.79 2.77 20151016 224925 10.76 2.76 20151016 224926 10.74 2.75 20151016 224927 10.71 2.74 20151016 224928 10.64 2.72 20151016 224929 10.55 2.71 20151016 224930 10.44 2.69 20151016 224931 10.31 2.67 20151016 224932 10.17 2.65 20151016 224933 10.03 2.62 20151016 224934 9.89 2.60 20151016 224935 9.76 2.58 20151016 224936 9.62 2.56 20151016 224937 9.48 2.54 20151016 224938 9.35 2.53 20151016 224939 9.22 2.51 20151016 224940 9.10 2.49 20151016 224941 8.98 2.47 20151016 224942 8.87 2.45 20151016 224943 8.75 2.43 20151016 224945 8.65 2.42 20151016 224946 8.56 2.40 20151016 224947 8.50 2.38 20151016 224948 8.43 2.36 20151016 224949 8.36 2.35 20151016 224950 8.30 2.33 20151016 224951 8.24 2.32 20151016 224952 8.18 2.30 20151016 224953 8.14 2.29 20151016 224954 8.10 2.28 20151016 224955 8.08 2.27 20151016 224956 8.07 2.27 20151016 224957 8.07 2.26 20151016 224958 8.08 2.26 20151016 224959 8.11 2.26 20151016 225000 8.14 2.26 20151016 225001 8.18 2.26 20151016 225002 8.23 2.26 20151016 225003 8.51 2.29 20151016 225004 8.79 2.32 20151016 225005 9.07 2.35 20151016 225006 9.36 2.38 20151016 225007 9.65 2.42 20151016 225009 9.95 2.45 20151016 225010 10.27 2.48 20151016 225011 10.59 2.51 20151016 225012 10.83 2.54 20151016 225013 11.03 2.56 20151016 225014 11.22 2.58 20151016 225015 11.37 2.60 20151016 225016 11.55 2.61 20151016 225017 11.71 2.63 20151016 225018 11.85 2.65 20151016 225019 11.99 2.66 20151016 225020 12.08 2.68 20151016 225021 12.03 2.67 20151016 225022 11.98 2.67 20151016 225023 11.94 2.67 20151016 225024 11.90 2.67 20151016 225025 11.86 2.67 20151016 225026 11.83 2.67 20151016 225027 11.80 2.67 20151016 225028 11.78 2.67 20151016 225029 11.81 2.67 20151016 225030 11.85 2.67 20151016 225031 11.89 2.67 20151016 225033 11.92 2.67 20151016 225034 11.96 2.68 20151016 225035 11.99 2.68 20151016 225036 12.02 2.68 20151016 225037 12.05 2.68 20151016 225038 12.06 2.68 20151016 225039 12.03 2.67 20151016 225040 12.00 2.67 20151016 225041 11.97 2.66 20151016 225042 11.94 2.65 20151016 225043 11.90 2.64 20151016 225044 11.87 2.64 20151016 225045 11.82 2.63 20151016 225046 11.76 2.62 20151016 225047 11.66 2.61 20151016 225048 11.55 2.59 20151016 225049 11.43 2.57 20151016 225050 11.29 2.55 20151016 225051 11.15 2.53 20151016 225052 11.00 2.50 20151016 225053 10.84 2.48 20151016 225054 10.66 2.45 20151016 225055 10.34 2.42 20151016 225056 9.91 2.38 20151016 225058 9.49 2.35 20151016 225059 9.03 2.31 20151016 225100 8.53 2.27 20151016 225101 8.06 2.23 20151016 225102 7.54 2.19 20151016 225103 7.05 2.15 20151016 225104 6.56 2.12 20151016 225105 6.19 2.09 20151016 225106 5.78 2.06 20151016 225107 5.42 2.03 20151016 225108 5.03 2.00 20151016 225109 4.67 1.98 20151016 225110 4.30 1.95 20151016 225111 3.96 1.92 20151016 225112 3.60 1.90 20151016 225113 3.49 1.88 20151016 225114 3.41 1.86 20151016 225115 3.33 1.84 20151016 225116 3.28 1.82 20151016 225117 3.24 1.79 20151016 225118 3.23 1.77 20151016 225119 3.24 1.74 20151016 225120 3.25 1.72 20151016 225122 3.28 1.69 20151016 225123 3.30 1.65 20151016 225124 3.32 1.61 20151016 225125 3.34 1.57 20151016 225126 3.36 1.53 20151016 225127 3.38 1.50 20151016 225128 3.41 1.46 20151016 225129 3.42 1.42 20151016 225323 9.14 1.88 20151016 225324 9.36 1.89 20151016 225325 9.56 1.89 20151016 225326 9.79 1.90 20151016 225327 9.97 1.90 20151016 225328 10.15 1.91 20151016 225329 10.31 1.90 20151016 225330 10.46 1.90 20151016 225331 10.51 1.89 20151016 225332 10.49 1.86 20151016 225333 10.47 1.84 20151016 225334 10.47 1.82 20151016 225335 10.46 1.79 20151016 225336 10.47 1.78 20151016 225337 10.42 1.75 20151016 225338 10.37 1.73 20151016 225339 10.25 1.71 20151016 225340 10.07 1.68 20151016 225341 9.87 1.65 20151016 225342 9.72 1.62 20151016 225343 9.56 1.60 20151016 225345 9.43 1.57 20151016 225347 9.22 1.52 20151016 225348 9.15 1.50 20151016 225349 8.99 1.47 20151016 225351 8.77 1.39 20151016 225353 8.71 1.31 20151016 225354 8.76 1.27 20151016 225355 8.83 1.22 20151016 225356 8.96 1.18 20151016 225357 8.78 1.12 20151016 225358 8.39 1.05 20151016 225359 8.04 0.99 20151016 225400 7.69 0.93 20151016 225401 7.39 0.87 20151016 225402 7.08 0.80 20151016 225457 10.26 1.79 20151016 225458 10.22 1.79 20151016 225459 10.18 1.79 20151016 225500 10.15 1.79 20151016 225501 10.12 1.79 20151016 225502 10.09 1.79 20151016 225503 10.08 1.80 20151016 225504 10.07 1.81 20151016 225505 10.05 1.81 20151016 225506 10.00 1.79 20151016 225507 9.94 1.77 20151016 225508 9.86 1.75 20151016 225509 9.79 1.73 20151016 225510 9.72 1.70 20151016 225511 9.64 1.68 20151016 225512 9.57 1.66 20151016 225513 9.50 1.64 20151016 225514 9.46 1.63 20151016 225516 9.42 1.63 20151016 225517 9.35 1.62 20151016 225518 9.29 1.61 20151016 225519 9.23 1.60 20151016 225520 9.16 1.59 20151016 225521 9.09 1.58 20151016 225522 9.01 1.57 20151016 225523 8.98 1.58 20151016 225524 8.97 1.60 20151016 225525 8.97 1.62 20151016 225526 8.97 1.63 20151016 225527 8.98 1.65 20151016 225528 8.99 1.67 20151016 225529 9.02 1.69 20151016 225530 9.06 1.70 20151016 225531 9.10 1.73 20151016 225532 9.12 1.75 20151016 225533 9.15 1.77 20151016 225534 9.19 1.80 20151016 225535 9.24 1.82 20151016 225536 9.30 1.85 20151016 225537 9.36 1.87 20151016 225538 9.42 1.90 20151016 225539 9.48 1.91 20151016 225540 9.53 1.92 20151016 225541 9.59 1.93 20151016 225543 9.65 1.94 20151016 225544 9.73 1.95 20151016 225545 9.81 1.96 20151016 225546 9.90 1.97 20151016 225547 10.00 1.99 20151016 225548 10.09 2.00 20151016 225549 10.08 1.99 20151016 225550 10.07 1.98 20151016 225551 10.07 1.98 20151016 225552 10.06 1.97 20151016 225553 10.05 1.97 20151016 225554 10.04 1.96 20151016 225555 10.04 1.96 20151016 225556 10.03 1.96 20151016 225558 10.03 1.93 20151016 225559 10.04 1.92 20151016 225600 10.04 1.91 20151016 225605 10.04 1.86 20151016 225606 10.06 1.85 20151016 225607 10.09 1.84 20151016 225608 10.15 1.83 20151016 225609 10.22 1.82 20151016 225610 10.32 1.81 20151016 225611 10.43 1.81 20151016 225612 10.56 1.80 20151016 225613 10.70 1.79 20151016 225614 10.72 1.78 20151016 225615 10.72 1.77 20151016 225616 10.73 1.76 20151016 225617 10.77 1.75 20151016 225618 10.84 1.74 20151016 225619 10.92 1.73 20151016 225620 11.03 1.72 20151016 225621 11.17 1.72 20151016 225622 11.12 1.70 20151016 225623 10.97 1.68 20151016 225624 10.79 1.66 20151016 225625 10.62 1.64 20151016 225626 10.44 1.61 20151016 225627 10.30 1.59 20151016 225628 10.18 1.57 20151016 225630 10.05 1.55 20151016 225631 9.94 1.53 20151016 225632 9.83 1.51 20151016 225633 9.71 1.49 20151016 225634 9.59 1.47 20151016 225635 9.46 1.45 20151016 225636 9.33 1.43 20151016 225637 9.19 1.41 20151016 225638 9.02 1.38 20151016 225639 8.89 1.36 20151016 225640 8.75 1.34 20151016 225641 8.63 1.32 20151016 225642 8.50 1.30 20151016 225643 8.37 1.29 20151016 225644 8.24 1.27 20151016 225645 8.10 1.25 20151016 225646 7.96 1.23 20151016 225647 7.82 1.21 20151016 225648 7.69 1.19 20151016 225649 7.59 1.18 20151016 225650 7.48 1.16 20151016 225651 7.37 1.15 20151016 225652 7.27 1.14 20151016 225653 7.16 1.12 20151016 225654 7.05 1.11 20151016 225655 6.92 1.09 20151016 225656 6.79 1.08 20151016 225658 6.65 1.07 20151016 225659 6.52 1.06 20151016 225700 6.37 1.05 20151016 225701 6.24 1.04 20151016 225702 6.11 1.03 20151016 225703 5.98 1.01 20151016 225704 5.86 1.00 20151016 225705 5.64 1.00 20151016 225706 5.36 0.99 20151016 225707 5.10 0.98 20151016 225708 4.83 0.97 20151016 225709 4.57 0.96 20151016 225710 4.29 0.95 20151016 225711 4.05 0.95 20151016 225712 3.82 0.94 20151016 225713 3.56 0.93 20151016 225714 3.27 0.93 20151016 225715 3.00 0.92 20151016 225716 2.74 0.92 20151016 225717 2.50 0.92 20151016 225718 2.29 0.91 20151016 225719 2.12 0.91 20151016 225720 1.99 0.90 20151016 225721 1.91 0.90 20151016 225722 1.82 0.90 20151016 225723 1.74 0.90 20151016 225724 1.68 0.90 20151016 225726 1.62 0.90 20151016 225727 1.58 0.90 20151016 225728 1.55 0.89 20151016 225729 1.54 0.89 20151016 225730 1.56 0.89 20151016 225731 1.56 0.89 20151016 225732 1.55 0.89 20151016 225733 1.56 0.90 20151016 225734 1.56 0.90 20151016 225735 1.57 0.90 20151016 225736 1.57 0.90 20151016 225737 1.58 0.90 20151016 225738 1.58 0.90 20151016 225739 1.40 0.90 20151016 225740 1.14 0.90 20151016 225741 0.92 0.90 20151016 225742 0.73 0.90 20151016 225743 0.64 0.91 20151016 225744 0.65 0.91 20151016 225745 0.78 0.91 20151016 225746 1.00 0.91 20151016 225747 1.02 0.91 20151016 225748 0.92 0.91 20151016 225749 0.78 0.92 20151016 225750 0.70 0.92 20151016 225751 0.71 0.92 20151016 225752 0.73 0.92 20151016 225753 0.78 0.92 20151016 225755 0.87 0.93 20151016 225756 0.83 0.93 20151016 225757 0.75 0.93 20151016 225758 0.74 0.93 20151016 225759 0.79 0.93 20151016 225800 0.89 0.93 20151016 225801 1.03 0.94 20151016 225802 1.17 0.94 20151016 225803 1.31 0.94 20151016 225804 1.44 0.94 20151016 225805 1.56 0.94 20151016 225806 1.69 0.94 20151016 225807 1.82 0.94 20151016 225808 1.95 0.94 20151016 225809 2.10 0.93 20151016 225810 2.26 0.93 20151016 225811 2.41 0.93 20151016 225812 2.54 0.93 20151016 225813 2.52 0.93 20151016 225814 2.51 0.93 20151016 225815 2.50 0.93 20151016 225816 2.49 0.94 20151016 225817 2.47 0.94 20151016 225818 2.46 0.94 20151016 225819 2.46 0.94 20151016 225820 2.45 0.94 20151016 225821 2.48 0.93 20151016 225822 2.50 0.93 20151016 225824 2.51 0.93 20151016 225825 2.53 0.92 20151016 225826 2.54 0.92 20151016 225827 2.54 0.92 20151016 225828 2.54 0.91 20151016 225829 2.54 0.91 20151016 225830 2.53 0.91 20151016 225831 2.52 0.90 20151016 225832 2.51 0.90 20151016 225833 2.52 0.90 20151016 225834 2.52 0.90 20151016 225837 2.57 0.89 20151016 225840 2.61 0.89 20151016 225841 2.64 0.89 20151016 225842 2.67 0.89 20151016 225844 2.79 0.89 20151016 225845 2.86 0.89 20151016 225846 2.92 0.89 20151016 225849 2.89 0.89 20151016 225850 2.87 0.90 20151016 225851 2.85 0.90 20151016 225853 2.84 0.90 20151016 225855 2.82 0.90 20151016 225856 2.74 0.90 20151016 225857 2.66 0.90 20151016 225858 2.57 0.90 20151016 225859 2.51 0.90 20151016 225900 2.45 0.89 20151016 225901 2.41 0.89 20151016 225902 2.37 0.89 20151016 225903 2.33 0.89 20151016 225904 2.30 0.89 20151016 225905 2.26 0.90 20151016 225906 2.22 0.90 20151016 225909 2.11 0.90 20151016 225910 2.09 0.90 20151016 225911 2.06 0.90 20151016 225912 2.15 0.90 20151016 225913 2.26 0.90 20151016 225914 2.36 0.90 20151016 225915 2.47 0.89 20151016 225916 2.59 0.89 20151016 225917 2.69 0.89 20151016 225918 2.79 0.89 20151016 225919 2.89 0.89 20151016 225920 2.96 0.89 20151016 225922 3.02 0.89 20151016 225923 3.08 0.89 20151016 225924 3.14 0.89 20151016 225925 3.20 0.90 20151016 225926 3.28 0.90 20151016 225927 3.34 0.90 20151016 225928 3.41 0.90 20151016 225929 3.46 0.90 20151016 225930 3.50 0.90 20151016 225931 3.54 0.90 20151016 225932 3.57 0.90 20151016 225933 3.62 0.91 20151016 225934 3.66 0.91 20151016 225935 3.71 0.91 20151016 225936 3.76 0.91 20151016 225937 3.80 0.91 20151016 225938 3.82 0.91 20151016 225939 3.85 0.91 20151016 225940 3.87 0.91 20151016 225941 3.90 0.92 20151016 225942 3.92 0.92 20151016 225943 3.95 0.92 20151016 225945 4.00 0.92 20151016 225946 4.00 0.92 20151016 225947 4.00 0.92 20151016 225948 4.01 0.92 20151016 225949 4.01 0.92 20151016 225951 4.01 0.92 20151016 225952 4.01 0.92 20151016 225953 4.01 0.92 20151016 225954 4.00 0.92 20151016 225955 4.03 0.92 20151016 225956 4.07 0.92 20151016 225957 4.10 0.92 20151016 225958 4.14 0.92 20151016 225959 4.17 0.93 20151016 230000 4.21 0.93 20151016 230001 4.25 0.93 20151016 230002 4.29 0.93 20151016 230003 4.36 0.93 20151016 230004 4.42 0.93 20151016 230005 4.49 0.94 20151016 230006 4.55 0.94 20151016 230007 4.63 0.94 20151016 230008 4.69 0.94 20151016 230009 4.77 0.95 20151016 230010 4.84 0.95 20151016 230011 4.91 0.95 20151016 230012 4.96 0.96 20151016 230013 5.01 0.96 20151016 230014 5.07 0.97 20151016 230016 5.17 0.98 20151016 230017 5.22 0.98 20151016 230018 5.27 0.99 20151016 230019 5.33 0.99 20151016 230021 5.39 1.00 20151016 230022 5.44 1.00 20151016 230023 5.49 1.01 20151016 230024 5.54 1.01 20151016 230025 5.59 1.02 20151016 230026 5.64 1.02 20151016 230027 5.69 1.03 20151016 230028 5.75 1.03 20151016 230029 5.81 1.04 20151016 230030 5.88 1.04 20151016 230031 5.94 1.05 20151016 230032 6.01 1.05 20151016 230033 6.07 1.06 20151016 230034 6.14 1.06 20151016 230035 6.21 1.07 20151016 230036 6.28 1.08 20151016 230037 6.35 1.08 20151016 230038 6.42 1.09 20151016 230039 6.48 1.09 20151016 230040 6.55 1.10 20151016 230041 6.61 1.10 20151016 230042 6.68 1.11 20151016 230043 6.74 1.11 20151016 230044 6.81 1.12 20151016 230045 6.84 1.12 20151016 230046 6.87 1.13 20151016 230047 6.89 1.13 20151016 230048 6.91 1.13 20151016 230049 6.93 1.13 20151016 230051 6.95 1.14 20151016 230052 6.96 1.14 20151016 230053 6.98 1.14 20151016 230054 6.98 1.14 20151016 230055 6.97 1.14 20151016 230056 6.97 1.14 20151016 230057 6.96 1.14 20151016 230058 6.95 1.14 20151016 230059 6.94 1.14 20151016 230100 6.92 1.14 20151016 230101 6.91 1.14 20151016 230102 6.92 1.14 20151016 230103 6.94 1.13 20151016 230104 6.96 1.12 20151016 230105 6.99 1.10 20151016 230106 7.01 1.09 20151016 230107 7.04 1.08 20151016 230108 7.08 1.06 20151016 230111 7.30 1.03 20151016 230112 7.42 1.04 20151016 230113 7.54 1.04 20151016 230114 7.65 1.05 20151016 230115 7.78 1.05 20151016 230116 7.91 1.06 20151016 230117 8.04 1.07 20151016 230118 8.17 1.08 20151016 230119 8.32 1.10 20151016 230121 8.45 1.12 20151016 230122 8.57 1.13 20151016 230123 8.69 1.15 20151016 230124 8.82 1.17 20151016 230125 8.93 1.19 20151016 230126 9.05 1.21 20151016 230127 9.16 1.23 20151016 230128 9.35 1.26 20151016 230129 9.52 1.28 20151016 230130 9.71 1.31 20151016 230131 9.89 1.33 20151016 230132 10.09 1.36 20151016 230133 10.31 1.39 20151016 230134 10.53 1.42 20151016 230135 10.77 1.45 20151016 230213 7.41 1.05 20151016 230214 7.73 1.10 20151016 230215 8.04 1.17 20151016 230216 8.35 1.22 20151016 230217 8.66 1.28 20151016 230218 8.82 1.32 20151016 230219 8.68 1.34 20151016 230220 8.56 1.36 20151016 230221 8.45 1.38 20151016 230222 8.35 1.40 20151016 230223 8.25 1.41 20151016 230224 8.16 1.43 20151016 230225 8.07 1.44 20151016 230226 8.01 1.46 20151016 230227 8.04 1.47 20151016 230228 8.06 1.48 20151016 230229 8.09 1.49 20151016 230230 8.11 1.50 20151016 230231 8.14 1.51 20151016 230232 8.16 1.51 20151016 230233 8.18 1.52 20151016 230234 8.21 1.53 20151016 230235 8.24 1.54 20151016 230236 8.28 1.55 20151016 230237 8.31 1.56 20151016 230238 8.34 1.56 20151016 230239 8.37 1.57 20151016 230240 8.40 1.58 20151016 230241 8.44 1.59 20151016 230243 8.48 1.59 20151016 230244 8.54 1.61 20151016 230245 8.60 1.62 20151016 230246 8.65 1.62 20151016 230247 8.71 1.63 20151016 230248 8.76 1.64 20151016 230249 8.82 1.65 20151016 230250 8.87 1.66 20151016 230251 8.93 1.67 20151016 230252 9.01 1.69 20151016 230253 9.08 1.70 20151016 230254 9.16 1.71 20151016 230255 9.22 1.72 20151016 230256 9.29 1.73 20151016 230257 9.36 1.74 20151016 230258 9.42 1.75 20151016 230259 9.49 1.76 20151016 230300 9.54 1.77 20151016 230301 9.58 1.78 20151016 230302 9.62 1.79 20151016 230303 9.65 1.79 20151016 230304 9.69 1.80 20151016 230305 9.72 1.81 20151016 230306 9.76 1.82 20151016 230307 9.80 1.82 20151016 230308 9.81 1.83 20151016 230309 9.81 1.84 20151016 230310 9.81 1.84 20151016 230311 9.80 1.84 20151016 230313 9.80 1.85 20151016 230314 9.80 1.85 20151016 230315 9.80 1.86 20151016 230316 9.81 1.86 20151016 230317 9.81 1.87 20151016 230318 9.81 1.87 20151016 230319 9.81 1.87 20151016 230320 9.82 1.88 20151016 230321 9.83 1.88 20151016 230322 9.84 1.88 20151016 230323 9.86 1.88 20151016 230324 9.87 1.89 20151016 230325 9.88 1.89 20151016 230326 9.84 1.88 20151016 230327 9.79 1.88 20151016 230328 9.74 1.88 20151016 230329 9.69 1.87 20151016 230330 9.65 1.87 20151016 230331 9.60 1.86 20151016 230332 9.55 1.86 20151016 230333 9.51 1.85 20151016 230334 9.47 1.85 20151016 230335 9.44 1.84 20151016 230336 9.41 1.83 20151016 230337 9.36 1.83 20151016 230338 9.32 1.82 20151016 230339 9.25 1.81 20151016 230340 9.20 1.80 20151016 230341 9.15 1.79 20151016 230342 9.06 1.75 20151016 230344 9.01 1.71 20151016 230345 8.94 1.68 20151016 230346 8.91 1.64 20151016 230347 8.90 1.60 20151016 230348 8.87 1.56 20151016 230349 8.88 1.53 20151016 230350 8.87 1.50 20151016 231010 7.48 2.02 20151016 231011 7.62 2.04 20151016 231012 7.71 2.07 20151016 231013 7.79 2.09 20151016 231014 7.88 2.11 20151016 231015 7.94 2.13 20151016 231016 7.99 2.16 20151016 231017 8.01 2.17 20151016 231018 8.02 2.19 20151016 231019 8.03 2.21 20151016 231020 8.04 2.22 20151016 231021 8.04 2.24 20151016 231022 8.03 2.26 20151016 231023 8.03 2.27 20151016 231024 8.04 2.29 20151016 231025 8.04 2.30 20151016 231026 8.05 2.31 20151016 231027 8.10 2.33 20151016 231029 8.15 2.34 20151016 231030 8.20 2.35 20151016 231031 8.23 2.37 20151016 231032 8.26 2.38 20151016 231033 8.29 2.39 20151016 231034 8.31 2.40 20151016 231035 8.33 2.41 20151016 231036 8.33 2.42 20151016 231037 8.33 2.43 20151016 231038 8.32 2.44 20151016 231039 8.33 2.45 20151016 231040 8.33 2.46 20151016 231041 8.34 2.47 20151016 231042 8.34 2.48 20151016 231043 8.36 2.49 20151016 231044 8.40 2.50 20151016 231045 8.45 2.51 20151016 231046 8.51 2.52 20151016 231047 8.57 2.53 20151016 231048 8.63 2.54 20151016 231049 8.70 2.55 20151016 231050 8.77 2.56 20151016 231051 8.84 2.57 20151016 231052 8.87 2.58 20151016 231053 8.90 2.58 20151016 231054 8.92 2.59 20151016 231056 8.95 2.59 20151016 231057 8.98 2.60 20151016 231058 9.00 2.60 20151016 231059 9.03 2.60 20151016 231100 9.06 2.61 20151016 231101 9.06 2.61 20151016 231102 9.07 2.61 20151016 231103 9.07 2.61 20151016 231104 9.08 2.61 20151016 231105 9.08 2.62 20151016 231106 9.09 2.62 20151016 231107 9.10 2.62 20151016 231108 9.11 2.62 20151016 231109 9.09 2.62 20151016 231110 9.07 2.62 20151016 231111 9.04 2.62 20151016 231112 9.02 2.62 20151016 231113 9.00 2.62 20151016 231114 8.98 2.62 20151016 231115 8.96 2.62 20151016 231116 8.95 2.62 20151016 231117 8.94 2.62 20151016 231118 8.93 2.62 20151016 231119 8.93 2.62 20151016 231120 8.92 2.62 20151016 231121 8.91 2.62 20151016 231123 8.90 2.62 20151016 231124 8.89 2.62 20151016 231125 8.88 2.62 20151016 231126 8.87 2.62 20151016 231127 8.87 2.62 20151016 231128 8.87 2.62 20151016 231129 8.87 2.62 20151016 231130 8.87 2.62 20151016 231131 8.87 2.62 20151016 231132 8.87 2.63 20151016 231133 8.87 2.63 20151016 231134 8.87 2.63 20151016 231135 8.88 2.63 20151016 231136 8.88 2.63 20151016 231137 8.89 2.63 20151016 231138 8.88 2.63 20151016 231139 8.89 2.63 20151016 231140 8.89 2.63 20151016 231141 8.89 2.64 20151016 231142 8.89 2.64 20151016 231143 8.87 2.64 20151016 231144 8.86 2.64 20151016 231145 8.85 2.64 20151016 231146 8.84 2.64 20151016 231147 8.83 2.64 20151016 231149 8.81 2.64 20151016 231150 8.80 2.64 20151016 231151 8.78 2.64 20151016 231152 8.75 2.64 20151016 231153 8.71 2.64 20151016 231154 8.68 2.64 20151016 231155 8.65 2.64 20151016 231156 8.62 2.64 20151016 231157 8.59 2.64 20151016 231158 8.55 2.64 20151016 231159 8.53 2.64 20151016 231200 8.52 2.64 20151016 231201 8.52 2.64 20151016 231202 8.52 2.64 20151016 231203 8.52 2.64 20151016 231204 8.53 2.64 20151016 231205 8.53 2.64 20151016 231206 8.54 2.64 20151016 231207 8.55 2.64 20151016 231208 8.54 2.64 20151016 231209 8.52 2.63 20151016 231210 8.50 2.63 20151016 231211 8.48 2.63 20151016 231212 8.46 2.63 20151016 231213 8.44 2.63 20151016 231215 8.42 2.63 20151016 231216 8.40 2.63 20151016 231217 8.38 2.62 20151016 231218 8.36 2.62 20151016 231219 8.34 2.62 20151016 231220 8.32 2.62 20151016 231221 8.30 2.61 20151016 231222 8.28 2.61 20151016 231223 8.26 2.61 20151016 231224 8.24 2.61 20151016 231225 8.22 2.60 20151016 231226 8.22 2.60 20151016 231227 8.21 2.60 20151016 231228 8.20 2.60 20151016 231229 8.19 2.60 20151016 231230 8.18 2.59 20151016 231231 8.17 2.59 20151016 231232 8.16 2.59 20151016 231233 8.15 2.59 20151016 231234 8.14 2.59 20151016 231235 8.13 2.58 20151016 231236 8.12 2.58 20151016 231237 8.10 2.58 20151016 231238 8.09 2.58 20151016 231239 8.07 2.57 20151016 231241 8.06 2.57 20151016 231242 8.05 2.57 20151016 231243 8.05 2.57 20151016 231244 8.05 2.57 20151016 231245 8.05 2.56 20151016 231246 8.05 2.56 20151016 231247 8.06 2.56 20151016 231248 8.06 2.56 20151016 231249 8.07 2.56 20151016 231250 8.07 2.56 20151016 231251 8.08 2.56 20151016 231252 8.08 2.55 20151016 231253 8.08 2.55 20151016 231254 8.08 2.55 20151016 231255 8.08 2.55 20151016 231256 8.08 2.55 20151016 231257 8.08 2.55 20151016 231258 8.08 2.54 20151016 231259 8.08 2.54 20151016 231300 8.08 2.54 20151016 231301 8.08 2.54 20151016 231302 8.07 2.53 20151016 231303 8.07 2.53 20151016 231304 8.06 2.53 20151016 231306 8.05 2.53 20151016 231307 8.04 2.52 20151016 231308 8.03 2.52 20151016 231309 8.02 2.52 20151016 231310 8.00 2.51 20151016 231311 8.00 2.51 20151016 231312 7.98 2.51 20151016 231313 7.98 2.51 20151016 231314 7.96 2.50 20151016 231315 7.96 2.50 20151016 231316 7.94 2.50 20151016 231317 7.91 2.49 20151016 231318 7.88 2.49 20151016 231319 7.86 2.48 20151016 231320 7.83 2.48 20151016 231321 7.80 2.48 20151016 231322 7.77 2.47 20151016 231323 7.74 2.47 20151016 231324 7.72 2.46 20151016 231325 7.70 2.46 20151016 231326 7.69 2.45 20151016 231327 7.67 2.45 20151016 231328 7.65 2.45 20151016 231329 7.63 2.44 20151016 231331 7.61 2.44 20151016 231332 7.58 2.43 20151016 231333 7.55 2.43 20151016 231334 7.50 2.43 20151016 231335 7.46 2.42 20151016 231336 7.42 2.42 20151016 231337 7.37 2.41 20151016 231338 7.33 2.40 20151016 231339 7.28 2.40 20151016 231340 7.24 2.39 20151016 231341 7.20 2.39 20151016 231342 7.15 2.38 20151016 231343 7.11 2.38 20151016 231344 7.05 2.37 20151016 231345 7.00 2.37 20151016 231346 6.94 2.36 20151016 231347 6.89 2.35 20151016 231348 6.84 2.35 20151016 231349 6.79 2.34 20151016 231350 6.73 2.34 20151016 231351 6.66 2.33 20151016 231352 6.60 2.33 20151016 231353 6.54 2.32 20151016 231355 6.49 2.31 20151016 231356 6.43 2.31 20151016 231357 6.37 2.30 20151016 231358 6.31 2.30 20151016 231359 6.23 2.29 20151016 231400 6.15 2.28 20151016 231401 6.07 2.28 20151016 231402 6.00 2.28 20151016 231403 5.93 2.27 20151016 231404 5.85 2.27 20151016 231405 5.77 2.26 20151016 231406 5.70 2.26 20151016 231407 5.65 2.25 20151016 231408 5.59 2.25 20151016 231409 5.53 2.24 20151016 231410 5.48 2.24 20151016 231411 5.41 2.23 20151016 231412 5.36 2.23 20151016 231413 5.30 2.22 20151016 231414 5.24 2.22 20151016 231415 5.17 2.22 20151016 231416 5.10 2.21 20151016 231417 5.03 2.21 20151016 231419 4.95 2.20 20151016 231420 4.88 2.20 20151016 231421 4.80 2.19 20151016 231422 4.74 2.19 20151016 231423 4.66 2.18 20151016 231424 4.57 2.18 20151016 231425 4.44 2.17 20151016 231426 4.33 2.17 20151016 231427 4.22 2.16 20151016 231428 4.10 2.16 20151016 231429 3.99 2.15 20151016 231430 3.87 2.14 20151016 231431 3.75 2.14 20151016 231432 3.61 2.13 20151016 231433 3.46 2.13 20151016 231434 3.33 2.12 20151016 231435 3.19 2.12 20151016 231436 3.06 2.11 20151016 231437 2.92 2.11 20151016 231438 2.77 2.10 20151016 231439 2.64 2.10 20151016 231440 2.53 2.09 20151016 231441 2.44 2.08 20151016 231443 2.36 2.08 20151016 231444 2.27 2.07 20151016 231445 2.18 2.07 20151016 231446 2.10 2.06 20151016 231447 2.03 2.05 20151016 231448 1.95 2.05 20151016 231449 1.88 2.04 20151016 231450 1.78 2.04 20151016 231451 1.67 2.03 20151016 231452 1.57 2.02 20151016 231453 1.47 2.02 20151016 231454 1.37 2.01 20151016 231455 1.26 2.00 20151016 231456 1.15 2.00 20151016 231457 1.04 1.99 20151016 231458 0.83 1.99 20151016 231459 0.69 1.98 20151016 231500 0.61 1.98 20151016 231501 0.64 1.97 20151016 231502 0.73 1.97 20151016 231503 0.90 1.97 20151016 231504 1.11 1.96 20151016 231505 1.33 1.96 20151016 231507 1.53 1.96 20151016 231508 1.72 1.96 20151016 231509 1.93 1.95 20151016 231510 2.14 1.95 20151016 231511 2.37 1.95 20151016 231512 2.60 1.95 20151016 231513 2.80 1.95 20151016 231514 3.03 1.95 20151016 231515 3.29 1.95 20151016 231516 3.55 1.95 20151016 231517 3.83 1.96 20151016 231518 4.17 1.96 20151016 231519 4.45 1.97 20151016 231520 4.76 1.97 20151016 231521 5.09 1.97 20151016 231522 5.39 1.98 20151016 231523 5.59 1.98 20151016 231524 5.73 1.99 20151016 231525 5.87 2.00 20151016 231526 5.98 2.00 20151016 231527 6.06 2.01 20151016 231528 6.14 2.02 20151016 231531 6.24 2.03 20151016 231532 5.81 2.03 20151016 231533 5.27 2.03 20151016 231534 4.74 2.04 20151016 231535 4.18 2.04 20151016 231536 3.60 2.04 20151016 231537 3.09 2.05 20151016 231538 2.53 2.05 20151016 231539 2.16 2.06 20151016 231540 1.97 2.06 20151016 231541 1.85 2.07 20151016 231542 1.80 2.07 20151016 231543 1.79 2.08 20151016 231544 1.85 2.09 20151016 231545 1.95 2.09 20151016 231546 2.07 2.10 20151016 231547 2.22 2.11 20151016 231548 2.34 2.11 20151016 231549 2.39 2.12 20151016 231550 2.46 2.13 20151016 231552 2.53 2.15 20151016 231553 2.58 2.15 20151016 231554 2.65 2.17 20151016 231555 2.72 2.18 20151016 231556 2.77 2.19 20151016 231557 2.82 2.20 20151016 231558 2.84 2.21 20151016 231559 2.85 2.22 20151016 231600 2.84 2.23 20151016 231601 2.84 2.24 20151016 231602 2.83 2.25 20151016 231603 2.82 2.26 20151016 231604 2.80 2.27 20151016 231605 2.76 2.29 20151016 231606 2.69 2.30 20151016 231607 2.62 2.31 20151016 231608 2.57 2.32 20151016 231609 2.52 2.33 20151016 231610 2.47 2.34 20151016 231611 2.42 2.36 20151016 231612 2.39 2.37 20151016 231613 2.36 2.38 20151016 231615 2.36 2.39 20151016 231616 2.36 2.39 20151016 231617 2.38 2.40 20151016 231618 2.38 2.41 20151016 231619 2.40 2.42 20151016 231620 2.42 2.43 20151016 231621 2.44 2.44 20151016 231622 2.46 2.44 20151016 231623 2.49 2.45 20151016 231624 2.52 2.46 20151016 231625 2.54 2.47 20151016 231626 2.55 2.47 20151016 231627 2.57 2.48 20151016 231628 2.58 2.49 20151016 231629 2.58 2.49 20151016 231630 2.59 2.50 20151016 231631 2.63 2.50 20151016 231632 2.68 2.51 20151016 231633 2.72 2.51 20151016 231634 2.76 2.52 20151016 231635 2.80 2.52 20151016 231637 2.84 2.53 20151016 231638 2.90 2.53 20151016 231639 2.96 2.54 20151016 231640 2.99 2.54 20151016 231641 3.03 2.54 20151016 231642 3.08 2.55 20151016 231643 3.12 2.55 20151016 231644 3.18 2.55 20151016 231645 3.24 2.56 20151016 231646 3.30 2.56 20151016 231647 3.36 2.56 20151016 231648 3.45 2.57 20151016 231649 3.56 2.57 20151016 231650 3.67 2.58 20151016 231651 3.79 2.58 20151016 231652 3.88 2.59 20151016 231653 3.99 2.59 20151016 231654 4.09 2.60 20151016 231655 4.20 2.60 20151016 231656 4.30 2.60 20151016 231657 4.38 2.61 20151016 231659 4.47 2.61 20151016 231700 4.56 2.62 20151016 231701 4.64 2.62 20151016 231702 4.73 2.63 20151016 231703 4.81 2.63 20151016 231704 4.89 2.64 20151016 231705 4.98 2.65 20151016 231706 5.05 2.66 20151016 231707 5.13 2.67 20151016 231708 5.22 2.67 20151016 231709 5.29 2.68 20151016 231710 5.38 2.69 20151016 231711 5.48 2.70 20151016 231712 5.58 2.71 20151016 231713 5.68 2.72 20151016 231714 5.77 2.73 20151016 231715 5.88 2.74 20151016 231716 5.99 2.75 20151016 231717 6.09 2.76 20151016 231718 6.20 2.77 20151016 231720 6.29 2.78 20151016 231721 6.38 2.79 20151016 231722 6.47 2.80 20151016 231723 6.60 2.81 20151016 231724 6.73 2.82 20151016 231725 6.87 2.83 20151016 231726 7.00 2.84 20151016 231727 7.13 2.85 20151016 231728 7.26 2.86 20151016 231729 7.38 2.86 20151016 231730 7.51 2.87 20151016 231731 7.61 2.88 20151016 231732 7.72 2.89 20151016 231733 7.81 2.89 20151016 231734 7.91 2.90 20151016 231735 8.00 2.90 20151016 231736 8.09 2.91 20151016 231737 8.18 2.91 20151016 231738 8.29 2.92 20151016 231739 8.40 2.93 20151016 231741 8.51 2.94 20151016 231742 8.62 2.94 20151016 231743 8.73 2.95 20151016 231744 8.84 2.96 20151016 231745 8.95 2.96 20151016 231746 9.07 2.97 20151016 231747 9.18 2.98 20151016 231748 9.28 2.98 20151016 231749 9.39 2.99 20151016 231750 9.49 3.00 20151016 231751 9.60 3.00 20151016 231752 9.73 3.01 20151016 231753 9.84 3.02 20151016 231754 9.94 3.03 20151016 231755 10.05 3.03 20151016 231756 10.11 3.04 20151016 231757 10.17 3.04 20151016 231758 10.23 3.05 20151016 231759 10.33 3.05 20151016 231800 10.42 3.06 20151016 231802 10.51 3.06 20151016 231803 10.61 3.06 20151016 231804 10.71 3.07 20151016 231805 10.74 3.07 20151016 231806 10.68 3.06 20151016 231807 10.63 3.05 20151016 231808 10.57 3.05 20151016 231809 10.52 3.04 20151016 231810 10.46 3.03 20151016 231811 10.40 3.02 20151016 231812 10.35 3.01 20151016 231813 10.22 3.00 20151016 231814 10.04 2.98 20151016 231815 9.86 2.96 20151016 231816 9.69 2.94 20151016 231817 9.51 2.92 20151016 231818 9.34 2.90 20151016 231819 9.17 2.88 20151016 231820 8.97 2.86 20151016 231821 8.80 2.84 20151016 231823 8.62 2.82 20151016 231824 8.45 2.80 20151016 231825 8.28 2.78 20151016 231826 8.12 2.76 20151016 231827 7.93 2.74 20151016 231828 7.76 2.73 20151016 231829 7.61 2.71 20151016 231830 7.47 2.69 20151016 231831 7.36 2.68 20151016 231832 7.25 2.66 20151016 231833 7.14 2.65 20151016 231834 7.00 2.64 20151016 231835 6.89 2.62 20151016 231836 6.77 2.61 20151016 231837 6.65 2.60 20151016 231838 6.52 2.59 20151016 231839 6.35 2.58 20151016 231840 6.18 2.57 20151016 231841 5.98 2.56 20151016 231842 5.81 2.55 20151016 231844 5.64 2.54 20151016 231845 5.46 2.53 20151016 231846 5.29 2.53 20151016 231847 5.11 2.52 20151016 231848 4.99 2.51 20151016 231849 4.87 2.50 20151016 231850 4.78 2.50 20151016 231851 4.70 2.49 20151016 231852 4.63 2.49 20151016 231853 4.56 2.48 20151016 231854 4.50 2.48 20151016 231855 4.44 2.47 20151016 231856 4.44 2.47 20151016 231857 4.45 2.46 20151016 231858 4.46 2.46 20151016 231859 4.48 2.46 20151016 231900 4.51 2.45 20151016 231901 4.54 2.45 20151016 231902 4.56 2.45 20151016 231904 4.59 2.44 20151016 231905 4.61 2.44 20151016 231906 4.62 2.44 20151016 231907 4.64 2.44 20151016 231908 4.66 2.44 20151016 231909 4.68 2.44 20151016 231910 4.71 2.43 20151016 231911 4.72 2.43 20151016 231912 4.74 2.43 20151016 231913 4.76 2.43 20151016 231914 4.77 2.43 20151016 231915 4.79 2.43 20151016 231916 4.81 2.43 20151016 231917 4.84 2.43 20151016 231918 4.87 2.43 20151016 231919 4.89 2.42 20151016 231920 4.92 2.42 20151016 231921 4.95 2.42 20151016 231922 4.98 2.42 20151016 231924 5.03 2.42 20151016 231925 5.05 2.42 20151016 231926 5.08 2.42 20151016 231927 5.10 2.42 20151016 231928 5.12 2.42 20151016 231929 5.15 2.42 20151016 231930 5.14 2.42 20151016 231931 5.04 2.42 20151016 231932 4.90 2.42 20151016 231933 4.78 2.42 20151016 231934 4.65 2.41 20151016 231935 4.52 2.41 20151016 231936 4.37 2.41 20151016 231937 4.23 2.41 20151016 231938 4.07 2.41 20151016 231939 3.91 2.41 20151016 231940 3.77 2.41 20151016 231941 3.64 2.41 20151016 231942 3.52 2.41 20151016 231944 3.40 2.41 20151016 231945 3.29 2.41 20151016 231947 3.08 2.41 20151016 231948 2.93 2.41 20151016 231949 2.83 2.41 20151016 231950 2.73 2.41 20151016 231952 2.61 2.41 20151016 231953 2.58 2.41 20151016 231954 2.58 2.41 20151016 231955 2.62 2.42 20151016 231956 2.64 2.42 20151016 231957 2.71 2.42 20151016 231958 2.83 2.42 20151016 231959 2.99 2.43 20151016 232000 3.18 2.43 20151016 232001 3.41 2.43 20151016 232003 3.69 2.44 20151016 232004 3.96 2.44 20151016 232005 4.22 2.44 20151016 232006 4.45 2.45 20151016 232007 4.67 2.45 20151016 232008 4.92 2.46 20151016 232009 5.15 2.47 20151016 232010 5.37 2.47 20151016 232011 5.65 2.48 20151016 232012 5.87 2.49 20151016 232013 6.07 2.49 20151016 232014 6.25 2.51 20151016 232015 6.42 2.52 20151016 232016 6.59 2.53 20151016 232017 6.76 2.54 20151016 232018 6.95 2.55 20151016 232019 7.12 2.56 20151016 232020 7.27 2.58 20151016 232022 7.42 2.59 20151016 232023 7.55 2.61 20151016 232024 7.68 2.62 20151016 232025 7.81 2.64 20151016 232026 7.93 2.66 20151016 232027 8.08 2.68 20151016 232028 8.21 2.70 20151016 232029 8.33 2.71 20151016 232030 8.46 2.73 20151016 232031 8.57 2.76 20151016 232032 8.68 2.78 20151016 232033 8.79 2.80 20151016 232034 8.91 2.83 20151016 232035 9.03 2.86 20151016 232036 9.13 2.88 20151016 232037 9.25 2.91 20151016 232038 9.36 2.93 20151016 232039 9.45 2.96 20151016 232040 9.54 2.98 20151016 232042 9.63 3.01 20151016 232043 9.73 3.03 20151016 232044 9.82 3.06 20151016 232045 9.91 3.08 20151016 232046 9.99 3.11 20151016 232047 10.08 3.13 20151016 232048 10.17 3.15 20151016 232049 10.26 3.18 20151016 232050 10.35 3.20 20151016 232051 10.46 3.23 20151016 232052 10.55 3.25 20151016 232053 10.64 3.27 20151016 232054 10.74 3.30 20151016 232055 10.83 3.32 20151016 232056 10.94 3.34 20151016 232057 11.04 3.36 20151016 232058 11.15 3.39 20151016 232100 11.27 3.41 20151016 232101 11.37 3.44 20151016 232102 11.47 3.46 20151016 232103 11.57 3.48 20151016 232104 11.67 3.50 20151016 232105 11.78 3.53 20151016 232106 11.90 3.56 20151016 232107 12.03 3.58 20151016 232108 12.16 3.61 20151016 232109 12.31 3.64 20151016 232110 12.44 3.67 20151016 232111 12.57 3.70 20151016 232112 12.70 3.72 20151016 232113 12.82 3.75 20151016 232114 12.91 3.77 20151016 232115 13.00 3.79 20151016 232116 13.08 3.81 20151016 232117 13.17 3.84 20151016 232119 13.24 3.86 20151016 232120 13.31 3.88 20151016 232121 13.38 3.89 20151016 232122 13.43 3.91 20151016 232123 13.44 3.93 20151016 232124 13.45 3.95 20151016 232125 13.46 3.96 20151016 232126 13.48 3.98 20151016 232127 13.50 4.00 20151016 232128 13.52 4.01 20151016 232129 13.53 4.03 20151016 232130 13.56 4.04 20151016 232131 13.59 4.07 20151016 232132 13.63 4.09 20151016 232133 13.66 4.11 20151016 232134 13.70 4.14 20151016 232135 13.74 4.16 20151016 232136 13.78 4.19 20151016 232138 13.82 4.21 20151016 232139 13.86 4.23 20151016 232140 13.85 4.24 20151016 232141 13.84 4.26 20151016 232142 13.82 4.27 20151016 232143 13.81 4.28 20151016 232144 13.80 4.29 20151016 232145 13.78 4.31 20151016 232146 13.77 4.32 20151016 232147 13.76 4.33 20151016 232148 13.76 4.34 20151016 232149 13.77 4.33 20151016 232150 13.78 4.33 20151016 232151 13.79 4.33 20151016 232152 13.79 4.33 20151016 232153 13.80 4.33 20151016 232154 13.82 4.33 20151016 232156 13.83 4.33 20151016 232157 13.86 4.32 20151016 232158 13.91 4.32 20151016 232159 13.97 4.32 20151016 232200 14.02 4.32 20151016 232201 14.08 4.32 20151016 232202 14.14 4.32 20151016 232203 14.20 4.32 20151016 232204 14.27 4.32 20151016 232205 14.34 4.32 20151016 232206 14.47 4.32 20151016 232207 14.58 4.33 20151016 232208 14.70 4.33 20151016 232209 14.82 4.33 20151016 232210 14.94 4.34 20151016 232211 15.07 4.34 20151016 232212 15.19 4.35 20151016 232214 15.31 4.36 20151016 232215 15.45 4.37 20151016 232216 15.59 4.38 20151016 232217 15.74 4.39 20151016 232218 15.88 4.40 20151016 232219 16.02 4.41 20151016 232220 16.16 4.42 20151016 232221 16.29 4.44 20151016 232222 16.43 4.45 20151016 232223 16.57 4.46 20151016 232224 16.72 4.48 20151016 232225 16.86 4.50 20151016 232226 16.99 4.52 20151016 232227 17.13 4.54 20151016 232228 17.28 4.56 20151016 232229 17.41 4.58 20151016 232230 17.53 4.60 20151016 232231 17.65 4.62 20151016 232233 17.76 4.64 20151016 232234 17.88 4.67 20151016 232235 17.99 4.69 20151016 232236 18.10 4.72 20151016 232237 18.20 4.74 20151016 232238 18.30 4.77 20151016 232239 18.40 4.79 20151016 232240 18.50 4.82 20151016 232241 18.58 4.85 20151016 232242 18.63 4.87 20151016 232243 18.69 4.89 20151016 232244 18.74 4.91 20151016 232245 18.79 4.93 20151016 232246 18.83 4.95 20151016 232247 18.88 4.97 20151016 232248 18.91 5.00 20151016 232250 18.91 5.01 20151016 232251 18.90 5.03 20151016 232252 18.89 5.04 20151016 232253 18.88 5.06 20151016 232254 18.87 5.08 20151016 232255 18.85 5.09 20151016 232256 18.84 5.10 20151016 232257 18.82 5.12 20151016 232258 18.77 5.12 20151016 232259 18.72 5.13 20151016 232300 18.67 5.13 20151016 232301 18.63 5.14 20151016 232302 18.57 5.14 20151016 232303 18.52 5.15 20151016 232304 18.47 5.15 20151016 232305 18.41 5.16 20151016 232306 18.34 5.16 20151016 232308 18.25 5.15 20151016 232309 18.15 5.15 20151016 232310 18.06 5.14 20151016 232311 17.97 5.14 20151016 232312 17.88 5.13 20151016 232313 17.80 5.12 20151016 232314 17.71 5.12 20151016 232315 17.65 5.12 20151016 232316 17.59 5.12 20151016 232317 17.53 5.12 20151016 232318 17.46 5.11 20151016 232319 17.41 5.11 20151016 232320 17.34 5.11 20151016 232321 17.28 5.11 20151016 232322 17.22 5.10 20151016 232323 17.15 5.09 20151016 232324 17.04 5.07 20151016 232326 16.90 5.05 20151016 232327 16.79 5.03 20151016 232328 16.67 5.01 20151016 232329 16.56 4.99 20151016 232330 16.44 4.97 20151016 232331 16.32 4.94 20151016 232332 16.20 4.92 20151016 232333 16.10 4.89 20151016 232334 16.01 4.86 20151016 232335 15.92 4.83 20151016 232336 15.82 4.80 20151016 232337 15.73 4.77 20151016 232338 15.63 4.74 20151016 232339 15.54 4.71 20151016 232340 15.45 4.67 20151016 232341 15.36 4.64 20151016 232343 15.27 4.60 20151016 232344 15.18 4.56 20151016 232345 15.09 4.53 20151016 232346 15.01 4.49 20151016 232347 14.92 4.44 20151016 232348 14.84 4.41 20151016 232349 14.77 4.37 20151016 232350 14.61 4.32 20151016 232351 14.37 4.27 20151016 232352 14.12 4.22 20151016 232353 13.87 4.16 20151016 232354 13.62 4.10 20151016 232355 13.37 4.05 20151016 232356 13.12 3.99 20151016 232357 12.88 3.94 20151016 232358 12.65 3.88 20151016 232359 12.41 3.82 20151016 232401 12.17 3.77 20151016 232402 11.93 3.71 20151016 232403 11.69 3.65 20151016 232404 11.46 3.59 20151016 232405 11.23 3.54 20151016 232406 11.00 3.48 20151016 232407 10.77 3.42 20151016 232408 10.45 3.38 20151016 232409 10.14 3.34 20151016 232410 9.86 3.30 20151016 232411 9.59 3.27 20151016 232412 9.35 3.23 20151016 232413 9.13 3.19 20151016 232414 8.93 3.15 20151016 232415 8.75 3.11 20151016 232416 8.16 3.09 20151016 232418 7.22 3.08 20151016 232419 6.43 3.08 20151016 232420 5.89 3.07 20151016 232421 5.68 3.07 20151016 232422 5.86 3.06 20151016 232423 6.41 3.05 20151016 232424 7.29 3.05 20151016 232425 8.33 3.05 20151016 232426 9.15 3.08 20151016 232427 9.98 3.11 20151016 232428 10.82 3.14 20151016 232429 11.67 3.17 20151016 232430 12.51 3.20 20151016 232431 13.35 3.24 20151016 232432 14.18 3.27 20151016 232433 15.01 3.30 20151016 232435 15.11 3.30 20151016 232436 15.06 3.29 20151016 232437 15.01 3.28 20151016 232438 14.97 3.27 20151016 232439 14.93 3.26 20151016 232440 14.88 3.24 20151016 232441 14.84 3.23 20151016 232442 14.81 3.22 20151016 232443 14.72 3.21 20151016 232444 14.60 3.19 20151016 232445 14.48 3.16 20151016 232446 14.36 3.14 20151016 232447 14.26 3.12 20151016 232448 14.15 3.10 20151016 232449 14.04 3.08 20151016 232450 13.93 3.06 20151016 232452 13.80 3.04 20151016 232453 13.57 3.02 20151016 232454 13.33 3.00 20151016 232455 13.10 2.98 20151016 232456 12.87 2.96 20151016 232457 12.64 2.94 20151016 232458 12.41 2.91 20151016 232459 12.19 2.89 20151016 232500 11.95 2.87 20151016 232501 11.62 2.86 20151016 232502 11.27 2.84 20151016 232503 10.92 2.83 20151016 232504 10.57 2.82 20151016 232505 10.22 2.81 20151016 232506 9.87 2.79 20151016 232507 9.53 2.78 20151016 232509 9.18 2.76 20151016 232510 8.85 2.75 20151016 232511 8.54 2.73 20151016 232512 8.22 2.70 20151016 232513 7.91 2.68 20151016 232514 7.60 2.66 20151016 232515 7.29 2.64 20151016 232516 6.97 2.61 20151016 232517 6.66 2.59 20151016 232518 6.41 2.57 20151016 232519 6.26 2.58 20151016 232520 6.12 2.59 20151016 232521 5.98 2.60 20151016 232522 5.86 2.62 20151016 232523 5.73 2.63 20151016 232524 5.62 2.66 20151016 232526 5.52 2.68 20151016 232527 5.42 2.71 20151016 232528 5.29 2.65 20151016 232529 5.15 2.54 20151016 232530 5.00 2.43 20151016 232531 4.83 2.31 20151016 232532 4.67 2.19 20151016 232533 4.50 2.06 20151016 232534 4.33 1.94 20151016 232535 4.19 1.83 20151016 232536 4.02 1.71 20151016 232537 3.87 1.65 20151016 232538 3.75 1.59 20151016 232539 3.65 1.54 20151016 232540 3.57 1.49 20151016 232541 3.48 1.43 20151016 232543 3.41 1.36 20151016 232544 3.34 1.30 20151016 232545 3.27 1.23 20151016 232546 3.23 1.14 20151016 232547 3.20 1.06 20151016 232548 3.17 0.97 20151016 232549 3.16 0.88 20151016 232550 3.16 0.81 20151016 232551 3.17 0.73 20151016 232552 3.21 0.66 20151016 232553 3.27 0.60 20151016 234019 10.29 1.17 20151016 234020 10.40 1.19 20151016 234021 10.51 1.21 20151016 234039 10.29 1.59 20151016 234041 10.25 1.70 20151016 234042 10.20 1.76 20151016 234043 10.18 1.83 20151016 234044 10.18 1.90 20151016 234045 10.20 1.97 20151016 234046 10.23 2.05 20151016 234047 10.29 2.14 20151016 234048 10.37 2.23 20151016 234049 10.36 2.26 20151016 234050 10.25 2.24 20151016 234052 10.15 2.23 20151016 234053 10.05 2.21 20151016 234054 9.95 2.20 20151016 234055 9.86 2.19 20151016 234056 9.77 2.18 20151016 234057 9.68 2.17 20151016 234058 9.61 2.16 20151016 234059 9.56 2.18 20151016 234100 9.51 2.20 20151016 234101 9.45 2.21 20151016 234102 9.40 2.23 20151016 234103 9.35 2.25 20151016 234104 9.30 2.26 20151016 234105 9.24 2.28 20151016 234106 9.19 2.30 20151016 234107 9.07 2.30 20151016 234108 8.93 2.30 20151016 234110 8.80 2.30 20151016 234111 8.65 2.30 20151016 234112 8.52 2.30 20151016 234113 8.39 2.31 20151016 234114 8.26 2.31 20151016 234115 8.13 2.31 20151016 234116 8.01 2.31 20151016 234117 7.88 2.31 20151016 234118 7.75 2.31 20151016 234119 7.62 2.31 20151016 234120 7.49 2.31 20151016 234121 7.36 2.31 20151016 234122 7.24 2.31 20151016 234123 7.11 2.31 20151016 234124 7.00 2.31 20151016 234125 6.94 2.31 20151016 234126 6.88 2.31 20151016 234128 6.81 2.30 20151016 234129 6.75 2.30 20151016 234130 6.68 2.30 20151016 234131 6.60 2.29 20151016 234132 6.53 2.29 20151016 234133 6.45 2.29 20151016 234134 6.33 2.27 20151016 234135 6.21 2.26 20151016 234136 6.09 2.25 20151016 234137 5.98 2.24 20151016 234138 5.87 2.22 20151016 234139 5.77 2.21 20151016 234140 5.67 2.20 20151016 234141 5.57 2.19 20151016 234142 5.38 2.18 20151016 234143 5.16 2.16 20151016 234144 4.94 2.15 20151016 234146 4.72 2.14 20151016 234147 4.49 2.13 20151016 234148 4.21 2.12 20151016 234149 3.97 2.11 20151016 234150 3.72 2.09 20151016 234151 3.42 2.09 20151016 234152 3.10 2.08 20151016 234153 2.78 2.07 20151016 234154 2.48 2.06 20151016 234155 2.19 2.05 20151016 234156 1.92 2.05 20151016 234157 1.69 2.04 20151016 234158 1.51 2.03 20151016 234159 1.36 2.02 20151016 234200 1.25 2.01 20151016 234201 1.26 2.01 20151016 234202 1.38 2.00 20151016 234204 1.58 1.99 20151016 234205 1.85 1.99 20151016 234206 2.15 1.98 20151016 234207 2.47 1.97 20151016 234208 2.81 1.97 20151016 234209 3.16 1.96 20151016 234210 3.51 1.96 20151016 234211 3.86 1.96 20151016 234212 4.21 1.96 20151016 234213 4.55 1.95 20151016 234214 4.90 1.95 20151016 234215 5.29 1.95 20151016 234216 5.63 1.95 20151016 234217 6.10 1.97 20151016 234218 6.56 1.98 20151016 234219 7.02 1.99 20151016 234220 7.46 2.01 20151016 234222 7.90 2.03 20151016 234223 8.33 2.04 20151016 234224 8.75 2.06 20151016 234225 9.17 2.07 20151016 234226 9.34 2.08 20151016 234227 9.43 2.09 20151016 234228 9.53 2.10 20151016 234229 9.64 2.11 20151016 234230 9.77 2.12 20151016 234231 9.92 2.13 20151016 234232 10.09 2.14 20151016 234233 10.28 2.16 20151016 234234 10.31 2.16 20151016 234235 10.17 2.15 20151016 234236 10.02 2.14 20151016 234237 9.87 2.13 20151016 234238 9.70 2.12 20151016 234240 9.57 2.11 20151016 234241 9.45 2.10 20151016 234242 9.35 2.09 20151016 234243 9.38 2.09 20151016 234244 9.67 2.11 20151016 234245 9.95 2.13 20151016 234246 10.21 2.15 20151016 234247 10.47 2.17 20151016 234248 10.71 2.18 20151016 234249 10.93 2.20 20151016 234250 11.18 2.22 20151016 234251 11.39 2.24 20151016 234252 11.67 2.27 20151016 234253 11.95 2.30 20151016 234254 12.24 2.33 20151016 234255 12.52 2.36 20151016 234256 12.82 2.40 20151016 234257 13.11 2.44 20151016 234259 13.40 2.47 20151016 234300 13.72 2.51 20151016 234301 13.97 2.58 20151016 234302 14.22 2.64 20151016 234303 14.48 2.71 20151016 234304 14.73 2.78 20151016 234305 14.98 2.84 20151016 234306 15.23 2.91 20151016 234307 15.48 2.97 20151016 234308 15.74 3.04 20151016 234309 15.84 3.09 20151016 234310 15.86 3.14 20151016 234311 15.89 3.19 20151016 234312 15.92 3.23 20151016 234313 15.96 3.28 20151016 234314 16.00 3.33 20151016 234315 16.03 3.37 20151016 234316 16.08 3.42 20151016 234318 15.91 3.45 20151016 234319 15.52 3.44 20151016 234320 15.09 3.44 20151016 234321 14.76 3.43 20151016 234322 14.46 3.43 20151016 234323 14.15 3.43 20151016 234324 13.89 3.43 20151016 234325 13.66 3.43 20151016 234326 12.85 3.43 20151016 234327 10.99 3.42 20151016 234328 9.14 3.41 20151016 234329 6.91 3.39 20151016 234330 5.07 3.38 20151016 234331 3.24 3.36 20151016 234332 1.43 3.33 20151016 234333 0.81 3.31 20151016 234334 2.09 3.29 20151016 234335 2.35 3.31 20151016 234337 2.60 3.32 20151016 234338 2.92 3.33 20151016 234339 3.44 3.33 20151016 234340 3.89 3.34 20151016 234341 4.43 3.34 20151016 234342 5.02 3.35 20151016 234343 5.67 3.35 20151016 234344 5.75 3.36 20151016 234345 5.82 3.37 20151016 234346 5.88 3.39 20151016 234347 5.94 3.40 20151016 234348 6.00 3.42 20151016 234349 6.04 3.43 20151016 234350 6.07 3.44 20151016 234351 6.10 3.45 20151016 234352 6.12 3.46 20151016 234353 6.15 3.47 20151016 234354 6.18 3.49 20151016 234356 6.22 3.50 20151016 234357 6.27 3.52 20151016 234358 6.32 3.53 20151016 234359 6.38 3.54 20151016 234400 6.44 3.55 20151016 234401 6.41 3.56 20151016 234402 6.34 3.57 20151016 234403 6.29 3.58 20151016 234404 6.24 3.59 20151016 234405 6.21 3.60 20151016 234406 6.18 3.61 20151016 234407 6.17 3.62 20151016 234408 6.16 3.63 20151016 234409 6.15 3.64 20151016 234410 6.12 3.65 20151016 234411 6.11 3.66 20151016 234412 6.11 3.67 20151016 234413 6.12 3.68 20151016 234415 6.15 3.69 20151016 234416 6.17 3.70 20151016 234417 6.19 3.71 20151016 234418 6.20 3.72 20151016 234419 6.18 3.73 20151016 234420 6.17 3.74 20151016 234421 6.15 3.75 20151016 234422 6.13 3.76 20151016 234423 6.11 3.77 20151016 234424 6.09 3.78 20151016 234425 6.07 3.79 20151016 234426 6.04 3.80 20151016 234427 5.98 3.81 20151016 234428 5.91 3.82 20151016 234429 5.85 3.83 20151016 234430 5.77 3.85 20151016 234431 5.69 3.86 20151016 234432 5.61 3.87 20151016 234434 5.52 3.88 20151016 234435 5.41 3.89 20151016 234436 5.74 3.90 20151016 234437 6.11 3.92 20151016 234438 6.51 3.94 20151016 234439 7.05 3.96 20151016 234440 7.50 3.98 20151016 234442 8.47 4.01 20151016 234443 8.94 4.03 20151016 234444 9.07 4.04 20151016 234445 9.14 4.05 20151016 234446 9.23 4.06 20151016 234447 9.36 4.07 20151016 234448 9.50 4.09 20151016 234449 9.66 4.10 20151016 234450 9.84 4.11 20151016 234451 10.04 4.12 20151016 234452 10.00 4.13 20151016 234454 9.84 4.13 20151016 234455 9.63 4.14 20151016 234456 9.46 4.14 20151016 234458 9.11 4.14 20151016 234459 8.93 4.14 20151016 234500 8.76 4.15 20151016 234501 8.65 4.15 20151016 234502 8.61 4.15 20151016 234503 8.58 4.16 20151016 234504 8.54 4.17 20151016 234505 8.51 4.17 20151016 234506 8.47 4.18 20151016 234507 8.44 4.18 20151016 234508 8.41 4.19 20151016 234509 8.41 4.19 20151016 234510 8.51 4.20 20151016 234511 8.59 4.21 20151016 234512 8.67 4.22 20151016 234514 8.76 4.23 20151016 234515 8.84 4.23 20151016 234516 8.93 4.24 20151016 234517 9.01 4.25 20151016 234518 9.11 4.26 20151016 234519 9.18 4.27 20151016 234520 9.26 4.28 20151016 234521 9.34 4.29 20151016 234522 9.42 4.31 20151016 234523 9.50 4.32 20151016 234524 9.58 4.33 20151016 234525 9.67 4.34 20151016 234526 9.79 4.36 20151016 234527 9.93 4.38 20151016 234528 10.07 4.39 20151016 234529 10.21 4.41 20151016 234530 10.35 4.43 20151016 234531 10.49 4.45 20151016 234532 10.65 4.46 20151016 234534 10.82 4.48 20151016 234535 10.97 4.50 20151016 234536 11.12 4.52 20151016 234537 11.28 4.54 20151016 234538 11.43 4.56 20151016 234539 11.59 4.57 20151016 234540 11.74 4.59 20151016 234541 11.93 4.61 20151016 234542 12.08 4.63 20151016 234543 12.24 4.65 20151016 234544 12.35 4.67 20151016 234545 12.44 4.68 20151016 234546 12.54 4.70 20151016 234547 12.64 4.71 20151016 234548 12.75 4.73 20151016 234549 12.82 4.75 20151016 234550 12.90 4.77 20151016 234551 12.97 4.78 20151016 234552 13.03 4.80 20151016 234553 13.07 4.81 20151016 234555 13.11 4.82 20151016 234556 13.17 4.83 20151016 234557 13.23 4.85 20151016 234558 13.29 4.86 20151016 234559 13.36 4.87 20151016 234600 13.43 4.89 20151016 234601 13.49 4.90 20151016 234602 13.53 4.91 20151016 234603 13.57 4.92 20151016 234604 13.62 4.94 20151016 234605 13.67 4.95 20151016 234606 13.72 4.96 20151016 234607 13.77 4.97 20151016 234608 13.82 4.98 20151016 234609 13.86 4.99 20151016 234610 13.85 5.00 20151016 234611 13.85 5.00 20151016 234612 13.85 5.00 20151016 234613 13.85 5.01 20151016 234614 13.83 5.01 20151016 234616 13.81 5.01 20151016 234617 13.79 5.02 20151016 234618 13.77 5.02 20151016 234619 13.74 5.02 20151016 234620 13.72 5.03 20151016 234621 13.70 5.03 20151016 234622 13.68 5.03 20151016 234623 13.67 5.04 20151016 234624 13.66 5.04 20151016 234625 13.64 5.05 20151016 234626 13.64 5.05 20151016 234627 13.63 5.05 20151016 234628 13.63 5.05 20151016 234629 13.62 5.06 20151016 234630 13.62 5.06 20151016 234631 13.61 5.06 20151016 234632 13.60 5.06 20151016 234633 13.59 5.06 20151016 234634 13.58 5.06 20151016 234635 13.57 5.06 20151016 234637 13.56 5.06 20151016 234638 13.55 5.07 20151016 234639 13.55 5.07 20151016 234640 13.54 5.07 20151016 234641 13.54 5.07 20151016 234642 13.53 5.07 20151016 234643 13.53 5.07 20151016 234644 13.54 5.07 20151016 234645 13.56 5.08 20151016 234646 13.58 5.08 20151016 234647 13.60 5.08 20151016 234648 13.62 5.09 20151016 234649 13.64 5.09 20151016 234650 13.67 5.09 20151016 234651 13.70 5.10 20151016 234652 13.71 5.10 20151016 234653 13.70 5.10 20151016 234654 13.70 5.10 20151016 234655 13.70 5.09 20151016 234656 13.70 5.09 20151016 234658 13.70 5.09 20151016 234659 13.71 5.09 20151016 234700 13.72 5.09 20151016 234701 13.70 5.09 20151016 234702 13.68 5.08 20151016 234703 13.65 5.08 20151016 234704 13.61 5.07 20151016 234705 13.58 5.07 20151016 234706 13.54 5.06 20151016 234707 13.49 5.05 20151016 234708 13.43 5.04 20151016 234709 13.41 5.04 20151016 234710 13.41 5.03 20151016 234711 13.40 5.02 20151016 234712 13.39 5.01 20151016 234713 13.37 5.00 20151016 234714 13.36 4.99 20151016 234715 13.33 4.98 20151016 234716 13.30 4.97 20151016 234717 13.28 4.96 20151016 234719 13.29 4.95 20151016 234720 13.29 4.94 20151016 234721 13.30 4.93 20151016 234722 13.30 4.92 20151016 234723 13.30 4.91 20151016 234724 13.30 4.90 20151016 234725 13.29 4.89 20151016 234726 13.29 4.88 20151016 234727 13.28 4.87 20151016 234728 13.27 4.86 20151016 234729 13.26 4.85 20151016 234730 13.25 4.84 20151016 234731 13.25 4.83 20151016 234732 13.24 4.83 20151016 234733 13.23 4.82 20151016 234734 13.23 4.81 20151016 234735 13.24 4.80 20151016 234736 13.26 4.78 20151016 234737 13.28 4.76 20151016 234738 13.30 4.74 20151016 234739 13.31 4.73 20151016 234741 13.32 4.72 20151016 234742 13.33 4.70 20151016 234743 13.34 4.69 20151016 234744 13.35 4.66 20151016 234745 13.35 4.64 20151016 234746 13.36 4.61 20151016 234747 13.37 4.59 20151016 234748 13.38 4.57 20151016 234749 13.39 4.55 20151016 234750 13.41 4.52 20151016 234751 13.42 4.50 20151016 234752 13.40 4.47 20151016 234753 13.38 4.44 20151016 234754 13.37 4.42 20151016 234755 13.37 4.39 20151016 234756 13.38 4.37 20151016 234757 13.40 4.34 20151016 234758 13.41 4.31 20151016 234759 13.45 4.29 20151016 234800 13.43 4.26 20151016 234801 13.39 4.24 20151016 234803 13.36 4.21 20151016 234804 13.31 4.17 20151016 234805 13.29 4.14 20151016 234806 13.26 4.11 20151016 234807 13.24 4.09 20151016 234808 13.22 4.06 20151016 234809 13.20 4.03 20151016 234810 13.17 4.01 20151016 234811 13.12 3.99 20151016 234813 13.04 3.94 20151016 234814 13.00 3.92 20151016 234815 12.96 3.90 20151016 234816 12.91 3.87 20151016 234818 12.83 3.83 20151016 234819 12.81 3.81 20151016 234820 12.82 3.79 20151016 234821 12.83 3.77 20151016 234822 12.87 3.75 20151016 234823 12.91 3.72 20151016 234824 12.97 3.70 20151016 234826 12.98 3.67 20151016 234827 12.89 3.65 20151016 234828 12.83 3.62 20151016 234829 12.78 3.59 20151016 234830 12.77 3.57 20151016 234831 12.79 3.54 20151016 234832 12.82 3.51 20151016 234833 12.91 3.48 20151016 234834 12.99 3.46 20151016 234835 12.88 3.43 20151016 234836 12.74 3.40 20151016 234837 12.61 3.37 20151016 234838 12.47 3.34 20151016 234839 12.36 3.31 20151016 234840 12.26 3.28 20151016 234841 12.16 3.25 20151016 234842 12.08 3.22 20151016 234843 12.03 3.20 20151016 234844 11.98 3.17 20151016 234845 11.92 3.15 20151016 234846 11.86 3.12 20151016 234847 11.81 3.09 20151016 234849 11.76 3.07 20151016 234850 11.70 3.04 20151016 234853 11.36 2.95 20151016 234854 11.21 2.92 20151016 234855 11.08 2.89 20151016 234856 10.96 2.86 20151016 234857 10.82 2.83 20151016 234858 10.70 2.80 20151016 234859 10.56 2.77 20151016 234900 10.39 2.74 20151016 234901 10.22 2.72 20151016 234902 10.04 2.69 20151016 234903 9.85 2.67 20151016 234904 9.67 2.64 20151016 234905 9.49 2.61 20151016 234906 9.26 2.58 20151016 234907 9.06 2.56 20151016 234908 8.92 2.53 20151016 234909 8.81 2.52 20151016 234910 8.70 2.50 20151016 234912 8.59 2.48 20151016 234913 8.47 2.46 20151016 234914 8.37 2.45 20151016 234915 8.27 2.43 20151016 234916 8.18 2.41 20151016 234917 8.12 2.40 20151016 234918 8.08 2.39 20151016 234919 8.05 2.38 20151016 234920 8.02 2.37 20151016 234921 8.00 2.36 20151016 234922 7.98 2.35 20151016 234923 7.96 2.34 20151016 234924 7.95 2.33 20151016 234925 7.91 2.32 20151016 234926 7.83 2.31 20151016 234927 7.76 2.30 20151016 234928 7.70 2.29 20151016 234929 7.65 2.29 20151016 234930 7.58 2.28 20151016 234931 7.53 2.27 20151016 234932 7.47 2.26 20151016 234933 7.36 2.25 20151016 234935 7.18 2.24 20151016 234936 6.99 2.23 20151016 234937 6.82 2.22 20151016 234938 6.64 2.21 20151016 234939 6.45 2.20 20151016 234940 6.28 2.19 20151016 234941 6.09 2.17 20151016 234942 5.92 2.16 20151016 234943 5.80 2.16 20151016 234944 5.67 2.15 20151016 234945 5.55 2.14 20151016 234946 5.42 2.13 20151016 234947 5.25 2.12 20151016 234948 5.12 2.11 20151016 234949 4.99 2.11 20151016 234950 4.84 2.10 20151016 234951 4.69 2.09 20151016 234952 4.55 2.08 20151016 234953 4.42 2.07 20151016 234954 4.29 2.06 20151016 234955 4.18 2.06 20151016 234956 4.10 2.05 20151016 234957 4.02 2.04 20151016 234959 3.97 2.03 20151016 235000 3.78 2.03 20151016 235001 3.48 2.02 20151016 235002 3.26 2.01 20151016 235004 2.78 1.99 20151016 235005 2.53 1.99 20151016 235006 2.30 1.98 20151016 235007 2.07 1.97 20151016 235008 1.79 1.96 20151016 235009 1.60 1.96 20151016 235010 1.41 1.95 20151016 235011 1.28 1.95 20151016 235012 1.20 1.94 20151016 235013 1.17 1.94 20151016 235014 1.24 1.93 20151016 235015 1.38 1.92 20151016 235016 1.39 1.92 20151016 235017 1.42 1.91 20151016 235018 1.55 1.91 20151016 235019 1.75 1.90 20151016 235020 2.01 1.90 20151016 235021 2.34 1.89 20151016 235022 2.64 1.89 20151016 235024 2.94 1.88 20151016 235025 2.97 1.88 20151016 235026 2.67 1.87 20151016 235027 2.36 1.86 20151016 235028 2.02 1.86 20151016 235029 1.68 1.85 20151016 235030 1.37 1.84 20151016 235031 0.99 1.84 20151016 235032 0.68 1.83 20151016 235033 0.37 1.83 20151016 235034 0.44 1.82 20151016 235035 0.83 1.82 20151016 235036 1.21 1.81 20151016 235037 1.55 1.81 20151016 235038 1.91 1.80 20151016 235039 2.22 1.80 20151016 235040 2.54 1.79 20151016 235041 2.80 1.79 20151016 235042 2.94 1.78 20151016 235043 3.05 1.77 20151016 235044 3.15 1.76 20151016 235045 3.24 1.76 20151016 235046 3.33 1.75 20151016 235048 3.41 1.74 20151016 235049 3.51 1.73 20151016 235050 3.56 1.73 20151016 235051 3.53 1.72 20151016 235052 3.50 1.72 20151016 235053 3.48 1.71 20151016 235054 3.45 1.71 20151016 235055 3.42 1.70 20151016 235056 3.39 1.70 20151016 235057 3.36 1.69 20151016 235058 3.34 1.69 20151016 235059 3.23 1.69 20151016 235100 3.12 1.69 20151016 235101 3.02 1.69 20151016 235102 2.91 1.69 20151016 235103 2.82 1.69 20151016 235104 2.74 1.69 20151016 235105 2.66 1.69 20151016 235106 2.59 1.69 20151016 235107 2.53 1.69 20151016 235108 2.47 1.69 20151016 235109 2.40 1.69 20151016 235110 2.35 1.70 20151016 235111 2.30 1.70 20151016 235113 2.25 1.70 20151016 235114 2.22 1.70 20151016 235115 2.18 1.70 20151016 235116 2.18 1.70 20151016 235117 2.17 1.71 20151016 235118 2.19 1.71 20151016 235119 2.20 1.71 20151016 235120 2.24 1.71 20151016 235121 2.27 1.71 20151016 235122 2.32 1.71 20151016 235123 2.36 1.71 20151016 235124 2.39 1.71 20151016 235125 2.39 1.71 20151016 235126 2.39 1.71 20151016 235127 2.38 1.71 20151016 235128 2.38 1.71 20151016 235129 2.36 1.71 20151016 235130 2.34 1.70 20151016 235131 2.31 1.70 20151016 235132 2.28 1.70 20151016 235133 2.27 1.70 20151016 235134 2.28 1.70 20151016 235135 2.30 1.70 20151016 235136 2.34 1.70 20151016 235137 2.41 1.70 20151016 235139 2.48 1.70 20151016 235140 2.57 1.70 20151016 235141 2.65 1.70 20151016 235142 2.74 1.70 20151016 235143 2.84 1.70 20151016 235144 2.99 1.71 20151016 235145 3.12 1.71 20151016 235146 3.27 1.71 20151016 235147 3.43 1.71 20151016 235148 3.59 1.71 20151016 235149 3.76 1.71 20151016 235150 3.84 1.72 20151016 235151 3.95 1.72 20151016 235152 4.05 1.72 20151016 235153 4.14 1.73 20151016 235154 4.24 1.73 20151016 235155 4.34 1.73 20151016 235156 4.45 1.74 20151016 235157 4.57 1.74 20151016 235158 4.64 1.74 20151016 235159 4.71 1.75 20151016 235200 4.78 1.75 20151016 235201 4.85 1.76 20151016 235202 4.92 1.76 20151016 235203 4.99 1.77 20151016 235205 5.08 1.77 20151016 235206 5.15 1.78 20151016 235207 5.22 1.78 20151016 235208 5.28 1.79 20151016 235209 5.35 1.79 20151016 235210 5.41 1.80 20151016 235211 5.48 1.80 20151016 235212 5.56 1.81 20151016 235213 5.62 1.81 20151016 235214 5.69 1.82 20151016 235215 5.75 1.82 20151016 235216 5.80 1.83 20151016 235217 5.85 1.83 20151016 235218 5.91 1.84 20151016 235219 5.97 1.84 20151016 235220 6.02 1.85 20151016 235221 6.08 1.86 20151016 235222 6.13 1.86 20151016 235223 6.18 1.87 20151016 235224 6.22 1.88 20151016 235225 6.27 1.88 20151016 235226 6.31 1.89 20151016 235227 6.35 1.90 20151016 235228 6.39 1.90 20151016 235229 6.43 1.91 20151016 235231 6.47 1.92 20151016 235232 6.48 1.92 20151016 235233 6.46 1.93 20151016 235234 6.44 1.93 20151016 235235 6.43 1.94 20151016 235236 6.43 1.94 20151016 235237 6.43 1.95 20151016 235238 6.43 1.95 20151016 235239 6.44 1.96 20151016 235240 6.42 1.96 20151016 235241 6.37 1.97 20151016 235242 6.32 1.97 20151016 235243 6.28 1.97 20151016 235244 6.23 1.98 20151016 235245 6.18 1.98 20151016 235246 6.14 1.98 20151016 235247 6.08 1.99 20151016 235248 6.07 1.99 20151016 235249 6.09 1.99 20151016 235250 6.11 2.00 20151016 235251 6.13 2.00 20151016 235252 6.15 2.00 20151016 235253 6.16 2.00 20151016 235254 6.17 2.01 20151016 235255 6.18 2.01 20151016 235256 6.18 2.01 20151016 235258 6.15 2.01 20151016 235259 6.11 2.02 20151016 235300 6.09 2.02 20151016 235301 6.05 2.02 20151016 235302 6.03 2.02 20151016 235303 6.01 2.02 20151016 235304 5.99 2.02 20151016 235305 5.98 2.02 20151016 235306 5.90 2.02 20151016 235307 5.82 2.02 20151016 235308 5.74 2.01 20151016 235309 5.67 2.01 20151016 235310 5.61 2.01 20151016 235311 5.55 2.01 20151016 235312 5.50 2.01 20151016 235313 5.45 2.00 20151016 235314 5.45 2.00 20151016 235315 5.48 2.00 20151016 235316 5.51 2.00 20151016 235317 5.55 2.00 20151016 235318 5.58 2.00 20151016 235319 5.64 2.00 20151016 235320 5.68 2.00 20151016 235321 5.74 2.00 20151016 235322 5.77 2.00 20151016 235323 5.77 1.99 20151016 235325 5.78 1.99 20151016 235326 5.77 1.99 20151016 235327 5.77 1.99 20151016 235328 5.76 1.99 20151016 235329 5.75 1.99 20151016 235330 5.74 1.99 20151016 235331 5.69 1.98 20151016 235332 5.63 1.98 20151016 235333 5.55 1.98 20151016 235334 5.48 1.98 20151016 235335 5.40 1.98 20151016 235336 5.31 1.98 20151016 235337 5.22 1.98 20151016 235338 5.13 1.97 20151016 235339 5.12 1.97 20151016 235340 5.17 1.97 20151016 235341 5.24 1.97 20151016 235342 5.33 1.97 20151016 235343 5.41 1.97 20151016 235344 5.49 1.97 20151016 235345 5.56 1.97 20151016 235346 5.62 1.97 20151016 235347 5.69 1.97 20151016 235348 5.74 1.97 20151016 235349 5.80 1.97 20151016 235350 5.86 1.97 20151016 235351 5.91 1.97 20151016 235353 5.95 1.97 20151016 235354 6.00 1.97 20151016 235355 6.04 1.97 20151016 235356 6.07 1.97 20151016 235357 6.07 1.97 20151016 235358 6.06 1.97 20151016 235359 6.06 1.97 20151016 235400 6.05 1.97 20151016 235401 6.05 1.97 20151016 235402 6.05 1.97 20151016 235403 6.05 1.97 20151016 235404 6.05 1.97 20151016 235405 6.09 1.96 20151016 235406 6.13 1.96 20151016 235407 6.16 1.96 20151016 235408 6.20 1.96 20151016 235409 6.24 1.96 20151016 235410 6.27 1.96 20151016 235411 6.31 1.96 20151016 235412 6.36 1.96 20151016 235413 6.38 1.96 20151016 235414 6.41 1.96 20151016 235415 6.43 1.96 20151016 235416 6.46 1.96 20151016 235417 6.49 1.96 20151016 235418 6.53 1.96 20151016 235419 6.56 1.96 20151016 235421 6.59 1.96 20151016 235422 6.62 1.96 20151016 235423 6.64 1.96 20151016 235424 6.66 1.96 20151016 235425 6.68 1.96 20151016 235426 6.71 1.96 20151016 235427 6.73 1.96 20151016 235428 6.75 1.96 20151016 235429 6.77 1.96 20151016 235430 6.80 1.96 20151016 235431 6.82 1.96 20151016 235432 6.85 1.96 20151016 235433 6.87 1.96 20151016 235434 6.90 1.96 20151016 235435 6.93 1.96 20151016 235436 6.95 1.96 20151016 235437 6.98 1.96 20151016 235438 7.01 1.96 20151016 235439 7.04 1.96 20151016 235440 7.07 1.95 20151016 235441 7.10 1.95 20151016 235442 7.12 1.95 20151016 235443 7.15 1.95 20151016 235444 7.17 1.95 20151016 235445 7.20 1.95 20151016 235446 7.22 1.95 20151016 235447 7.25 1.95 20151016 235448 7.27 1.95 20151016 235450 7.29 1.96 20151016 235451 7.31 1.96 20151016 235452 7.33 1.96 20151016 235453 7.35 1.96 20151016 235454 7.37 1.96 20151016 235455 7.38 1.96 20151016 235456 7.39 1.96 20151016 235457 7.40 1.96 20151016 235458 7.41 1.96 20151016 235459 7.41 1.96 20151016 235500 7.42 1.96 20151016 235501 7.42 1.96 20151016 235502 7.43 1.96 20151016 235503 7.43 1.96 20151016 235504 7.42 1.96 20151016 235505 7.41 1.96 20151016 235506 7.40 1.96 20151016 235507 7.39 1.96 20151016 235508 7.38 1.96 20151016 235509 7.37 1.96 20151016 235510 7.36 1.96 20151016 235511 7.35 1.96 20151016 235512 7.34 1.96 20151016 235513 7.33 1.95 20151016 235514 7.32 1.95 20151016 235515 7.31 1.95 20151016 235516 7.30 1.95 20151016 235517 7.30 1.95 20151016 235519 7.29 1.95 20151016 235520 7.28 1.95 20151016 235521 7.27 1.95 20151016 235522 7.25 1.95 20151016 235523 7.24 1.95 20151016 235524 7.22 1.95 20151016 235525 7.20 1.95 20151016 235526 7.19 1.94 20151016 235527 7.18 1.94 20151016 235528 7.16 1.94 20151016 235529 7.14 1.94 20151016 235530 7.12 1.94 20151016 235531 7.10 1.94 20151016 235532 7.08 1.94 20151016 235533 7.06 1.93 20151016 235534 7.04 1.93 20151016 235535 7.02 1.93 20151016 235536 7.00 1.93 20151016 235537 6.98 1.93 20151016 235538 6.96 1.93 20151016 235539 6.94 1.92 20151016 235540 6.93 1.92 20151016 235541 6.91 1.92 20151016 235542 6.90 1.92 20151016 235543 6.88 1.92 20151016 235544 6.87 1.91 20151016 235545 6.86 1.91 20151016 235546 6.86 1.91 20151016 235548 6.86 1.91 20151016 235549 6.86 1.91 20151016 235550 6.86 1.91 20151016 235551 6.87 1.90 20151016 235552 6.87 1.90 20151016 235553 6.87 1.90 20151016 235554 6.88 1.90 20151016 235555 6.89 1.90 20151016 235556 6.89 1.90 20151016 235557 6.89 1.90 20151016 235558 6.90 1.90 20151016 235559 6.90 1.90 20151016 235600 6.90 1.90 20151016 235601 6.90 1.90 20151016 235602 6.90 1.90 20151016 235603 6.91 1.90 20151016 235604 6.92 1.90 20151016 235605 6.93 1.90 20151016 235606 6.94 1.90 20151016 235607 6.95 1.90 20151016 235608 6.96 1.90 20151016 235609 6.97 1.90 20151016 235610 6.98 1.90 20151016 235611 7.00 1.90 20151016 235612 7.03 1.90 20151016 235613 7.05 1.90 20151016 235614 7.07 1.90 20151016 235615 7.09 1.91 20151016 235616 7.11 1.91 20151016 235618 7.13 1.91 20151016 235619 7.15 1.91 20151016 235620 7.15 1.91 20151016 235621 7.14 1.91 20151016 235622 7.14 1.91 20151016 235623 7.14 1.91 20151016 235624 7.14 1.91 20151016 235625 7.14 1.91 20151016 235626 7.14 1.91 20151016 235627 7.15 1.91 20151016 235628 7.16 1.91 20151016 235629 7.17 1.91 20151016 235630 7.18 1.91 20151016 235631 7.20 1.91 20151016 235632 7.22 1.91 20151016 235633 7.23 1.91 20151016 235634 7.25 1.90 20151016 235635 7.27 1.90 20151016 235636 7.28 1.90 20151016 235637 7.29 1.90 20151016 235638 7.29 1.90 20151016 235639 7.29 1.90 20151016 235640 7.29 1.90 20151016 235641 7.30 1.90 20151016 235642 7.30 1.90 20151016 235643 7.30 1.90 20151016 235644 7.31 1.90 20151016 235645 7.33 1.90 20151016 235646 7.36 1.90 20151016 235648 7.39 1.90 20151016 235649 7.41 1.90 20151016 235650 7.44 1.90 20151016 235651 7.46 1.90 20151016 235652 7.49 1.90 20151016 235653 7.52 1.90 20151016 235654 7.56 1.90 20151016 235655 7.60 1.89 20151016 235656 7.64 1.89 20151016 235657 7.67 1.89 20151016 235658 7.71 1.89 20151016 235659 7.75 1.89 20151016 235700 7.79 1.89 20151016 235701 7.83 1.89 20151016 235702 7.83 1.88 20151016 235703 7.82 1.88 20151016 235704 7.81 1.88 20151016 235705 7.80 1.87 20151016 235706 7.77 1.87 20151016 235707 7.75 1.87 20151016 235708 7.73 1.86 20151016 235709 7.68 1.86 20151016 235710 7.48 1.85 20151016 235711 7.28 1.83 20151016 235712 7.07 1.82 20151016 235713 6.87 1.81 20151016 235714 6.67 1.80 20151016 235715 6.45 1.78 20151016 235716 6.22 1.77 20151016 235718 6.02 1.76 20151016 235719 5.91 1.75 20151016 235720 5.86 1.74 20151016 235721 5.81 1.73 20151016 235722 5.78 1.72 20151016 235723 5.75 1.71 20151016 235724 5.74 1.70 20151016 235725 5.75 1.69 20151016 235726 5.76 1.68 20151016 235727 5.71 1.68 20151016 235728 5.63 1.67 20151016 235729 5.52 1.66 20151016 235730 5.39 1.66 20151016 235731 5.25 1.65 20151016 235732 5.09 1.64 20151016 235735 4.55 1.63 20151016 235737 4.08 1.62 20151016 235738 3.86 1.62 20151016 235739 3.59 1.61 20151016 235740 3.38 1.61 20151016 235741 3.18 1.61 20151016 235742 2.96 1.60 20151016 235743 2.79 1.60 20151016 235744 2.68 1.59 20151016 235745 2.56 1.59 20151016 235746 2.46 1.59 20151016 235747 2.34 1.58 20151016 235749 2.24 1.58 20151016 235750 2.16 1.57 20151016 235751 2.07 1.57 20151016 235752 2.00 1.57 20151016 235753 1.96 1.56 20151016 235754 1.93 1.56 20151016 235755 1.91 1.56 20151016 235756 1.90 1.55 20151016 235757 1.90 1.55 20151016 235758 1.91 1.55 20151016 235759 1.93 1.55 20151016 235800 1.95 1.54 20151016 235801 1.91 1.54 20151016 235802 1.87 1.54 20151016 235803 1.83 1.54 20151016 235804 1.81 1.54 20151016 235805 1.79 1.53 20151016 235806 1.77 1.53 20151016 235807 1.76 1.53 20151016 235808 1.77 1.53 20151016 235810 1.75 1.53 20151016 235811 1.75 1.52 20151016 235812 1.75 1.52 20151016 235813 1.77 1.52 20151016 235814 1.78 1.52 20151016 235815 1.80 1.52 20151016 235816 1.82 1.52 20151016 235817 1.82 1.51 20151016 235818 1.81 1.51 20151016 235820 1.80 1.51 20151016 235821 1.79 1.51 20151016 235822 1.78 1.51 20151016 235823 1.78 1.51 20151016 235824 1.77 1.51 20151016 235825 1.77 1.52 20151016 235826 1.74 1.52 20151016 235827 1.69 1.52 20151016 235828 1.65 1.52 20151016 235830 1.56 1.52 20151016 235831 1.52 1.52 20151016 235832 1.48 1.52 20151016 235833 1.44 1.52 20151016 235834 1.40 1.52 20151016 235835 1.37 1.52 20151016 235836 1.35 1.52 20151016 235837 1.33 1.52 20151016 235838 1.31 1.52 20151016 235839 1.30 1.52 20151016 235840 1.28 1.52 20151016 235841 1.27 1.52 20151016 235842 1.26 1.52 20151016 235843 1.29 1.52 20151016 235844 1.31 1.52 20151016 235845 1.33 1.52 20151016 235846 1.34 1.52 20151016 235847 1.36 1.52 20151016 235848 1.37 1.52 20151016 235849 1.39 1.52 20151016 235851 1.39 1.52 20151016 235852 1.37 1.52 20151016 235853 1.36 1.52 20151016 235854 1.34 1.52 20151016 235855 1.32 1.52 20151016 235856 1.31 1.52 20151016 235857 1.29 1.52 20151016 235858 1.27 1.53 20151016 235859 1.25 1.53 20151016 235900 1.23 1.53 20151016 235901 1.20 1.53 20151016 235902 1.17 1.53 20151016 235903 1.15 1.53 20151016 235904 1.13 1.53 20151016 235905 1.10 1.53 20151016 235906 1.08 1.53 20151016 235907 1.07 1.53 20151016 235908 1.08 1.54 20151016 235909 1.10 1.54 20151016 235910 1.12 1.54 20151016 235911 1.14 1.54 20151016 235912 1.15 1.54 20151016 235913 1.17 1.55 20151016 235914 1.19 1.55 20151016 235915 1.21 1.55 20151016 235916 1.24 1.55 20151016 235917 1.27 1.55 20151016 235918 1.29 1.55 20151016 235919 1.32 1.56 20151016 235920 1.35 1.56 20151016 235921 1.37 1.56 20151016 235923 1.40 1.56 20151016 235924 1.42 1.56 20151016 235925 1.45 1.56 20151016 235926 1.51 1.56 20151016 235927 1.57 1.56 20151016 235928 1.63 1.56 20151016 235929 1.70 1.56 20151016 235930 1.77 1.56 20151016 235931 1.84 1.56 20151016 235932 1.91 1.56 20151016 235933 1.99 1.56 20151016 235934 2.06 1.56 20151016 235935 2.13 1.56 20151016 235936 2.20 1.57 20151016 235937 2.28 1.57 20151016 235938 2.35 1.57 20151016 235939 2.42 1.58 20151016 235940 2.49 1.58 20151016 235941 2.55 1.58 20151016 235942 2.55 1.58 20151016 235943 2.55 1.58 20151016 235944 2.56 1.58 20151016 235945 2.56 1.58 20151016 235946 2.56 1.58 20151016 235947 2.56 1.58 20151016 235948 2.56 1.58 20151016 235949 2.56 1.58 20151016 235950 2.51 1.58 20151016 235951 2.46 1.58 20151016 235952 2.42 1.58 20151016 235954 2.37 1.58 20151016 235955 2.33 1.58 20151016 235956 2.29 1.58 20151016 235957 2.24 1.58 20151016 235958 2.21 1.58 20151016 235959 2.27 1.58 20151017 000000 2.37 1.58 20151017 000001 4.34 1.67 20151017 000002 5.21 1.50 20151017 000003 3.09 1.52 20151017 000004 3.13 1.55 20151017 000005 3.07 1.57 20151017 000006 3.12 1.60 20151017 000007 3.00 1.61 20151017 000008 2.76 1.60 20151017 000009 2.68 1.59 20151017 000010 3.92 1.61 20151017 000011 3.79 1.72 20151017 000012 2.05 1.60 20151017 000013 2.49 1.60 20151017 000014 2.62 1.61 20151017 000015 1.51 1.61 20151017 000016 3.42 1.68 20151017 000017 3.55 1.58 20151017 000018 3.40 1.51 20151017 000019 4.16 1.56 20151017 000020 5.73 1.52 20151017 000021 3.50 1.62 20151017 000022 3.86 1.62 20151017 000023 3.79 1.54 20151017 000024 4.49 1.56 20151017 000026 5.43 1.57 20151017 000027 6.29 1.59 20151017 000028 7.18 1.60 20151017 000029 8.12 1.61 20151017 000030 9.09 1.61 20151017 000031 10.11 1.62 20151017 000032 10.59 1.62 20151017 000033 8.62 1.59 20151017 000034 7.63 1.56 20151017 000035 8.52 1.53 20151017 000036 10.95 1.50 20151017 000037 14.16 1.47 20151017 000038 17.61 1.44 20151017 000039 20.83 1.42 20151017 000040 24.05 1.39 20151017 000041 20.84 1.39 20151017 000042 17.70 1.39 20151017 000043 15.09 1.39 20151017 000044 12.40 1.40 20151017 000045 10.20 1.40 20151017 000046 8.16 1.40 20151017 000047 6.88 1.40 20151017 000048 6.40 1.40 20151017 000049 5.88 1.42 20151017 000050 5.39 1.45 20151017 000051 5.04 1.48 20151017 000052 4.69 1.51 20151017 000053 4.54 1.54 20151017 000054 4.47 1.56 20151017 000055 4.55 1.59 20151017 000056 4.74 1.62 20151017 000058 4.80 1.60 20151017 000059 4.74 1.57 20151017 000100 3.93 1.54 20151017 000101 5.53 1.57 20151017 000102 5.66 1.56 20151017 000103 5.78 1.56 20151017 000104 5.92 1.55 20151017 000105 6.07 1.55 20151017 000106 6.14 1.55 20151017 000107 6.18 1.54 20151017 000108 6.24 1.53 20151017 000109 6.31 1.52 20151017 000110 6.01 1.57 20151017 000111 5.87 1.57 20151017 000112 5.71 1.56 20151017 000113 5.55 1.56 20151017 000114 5.48 1.56 20151017 000115 5.60 1.56 20151017 000116 5.76 1.56 20151017 000117 5.88 1.55 20151017 000118 6.00 1.55 20151017 000119 6.10 1.55 20151017 000120 6.20 1.55 20151017 000121 2.68 1.55 20151017 000122 2.82 1.54 20151017 000123 2.89 1.53 20151017 000124 2.99 1.51 20151017 000125 3.10 1.50 20151017 000126 3.22 1.49 20151017 000127 3.37 1.47 20151017 000128 3.54 1.46 20151017 000130 2.85 1.51 20151017 000131 2.80 1.52 20151017 000132 2.80 1.51 20151017 000133 2.82 1.51 20151017 000134 2.88 1.50 20151017 000135 2.96 1.50 20151017 000136 3.06 1.49 20151017 000137 3.20 1.48 20151017 000138 3.34 1.48 20151017 000139 3.53 1.47 20151017 000140 3.40 1.46 20151017 000141 3.54 1.43 20151017 000142 3.58 1.44 20151017 000143 3.56 1.44 20151017 000144 3.56 1.44 20151017 000145 3.50 1.44 20151017 000146 3.43 1.44 20151017 000147 3.36 1.44 20151017 000148 3.27 1.42 20151017 000149 3.17 1.39 20151017 000150 5.64 1.33 20151017 000151 5.88 1.33 20151017 000152 6.12 1.35 20151017 000153 6.37 1.36 20151017 000154 6.65 1.37 20151017 000155 6.92 1.37 20151017 000156 7.13 1.36 20151017 000157 7.22 1.34 20151017 000158 7.29 1.31 20151017 000159 7.33 1.28 20151017 000200 3.72 1.26 20151017 000202 3.98 1.23 20151017 000203 4.23 1.21 20151017 000204 4.49 1.18 20151017 000205 4.60 1.17 20151017 000206 4.42 1.16 20151017 000207 4.23 1.16 20151017 000208 4.10 1.15 20151017 000209 4.01 1.14 20151017 000210 3.92 1.14 20151017 000211 2.89 1.13 20151017 000212 3.24 1.13 20151017 000213 3.54 1.12 20151017 000214 3.42 1.12 20151017 000215 3.25 1.11 20151017 000217 2.99 1.10 20151017 000218 2.86 1.09 20151017 000219 2.75 1.09 20151017 000220 2.67 1.08 20151017 000221 3.67 1.07 20151017 000222 3.17 1.07 20151017 000223 2.63 1.06 20151017 000224 2.18 1.05 20151017 000225 1.82 1.05 20151017 000226 1.61 1.04 20151017 000227 1.65 1.04 20151017 000228 1.88 1.03 20151017 000229 2.27 1.03 20151017 000230 1.15 1.02 20151017 000231 1.04 1.01 20151017 000233 1.14 1.01 20151017 000234 1.40 1.00 20151017 000235 1.74 0.99 20151017 000236 2.08 0.99 20151017 000237 2.46 0.98 20151017 000238 2.81 0.97 20151017 000239 3.67 0.97 20151017 000240 4.64 0.96 20151017 000241 5.79 0.96 20151017 000242 6.57 0.95 20151017 000243 7.42 0.95 20151017 000244 8.23 0.94 20151017 000245 8.87 0.94 20151017 000246 9.64 0.93 20151017 000247 9.68 0.93 20151017 000248 9.27 0.92 20151017 000249 8.79 0.92 20151017 000250 8.53 0.92 20151017 000251 8.30 0.91 20151017 000252 8.24 0.91 20151017 000253 8.31 0.91 20151017 000254 8.49 0.90 20151017 000255 8.54 0.90 20151017 000256 7.91 0.89 20151017 000257 7.30 0.88 20151017 000258 6.53 0.87 20151017 000259 5.89 0.86 20151017 000300 5.16 0.86 20151017 000301 4.48 0.86 20151017 000302 3.72 0.86 20151017 000303 3.20 0.85 20151017 000305 3.71 0.81 20151017 000306 4.17 0.78 20151017 000307 4.68 0.74 20151017 000308 5.22 0.70 20151017 000309 5.67 0.66 20151017 000310 6.20 0.63 20151017 000311 6.64 0.60 20151017 001736 8.83 0.40 20151017 001737 8.52 0.39 20151017 001738 8.34 0.39 20151017 001739 8.16 0.39 20151017 001741 8.10 0.38 20151017 001742 8.15 0.36 20151017 001743 8.32 0.33 20151017 001744 8.58 0.30 20151017 001745 8.58 0.24 20151017 001746 8.76 0.22 20151017 001747 8.93 0.19 20151017 001748 9.27 0.17 20151017 001749 9.51 0.14 20151017 001750 9.91 0.12 20151017 001751 10.38 0.08 20151017 001752 10.90 0.04 20151017 001753 11.27 -0.01 20151017 001754 11.68 -0.05 20151017 001755 11.08 0.01 20151017 001756 10.29 0.10 20151017 001757 9.36 0.23 20151017 001758 8.57 0.33 20151017 001759 7.90 0.45 20151017 001800 13.92 0.92 20151017 001801 14.45 1.06 20151017 001802 14.80 1.19 20151017 001804 15.24 1.35 20151017 001805 15.16 1.39 20151017 001806 14.92 1.42 20151017 001807 14.71 1.45 20151017 001808 14.30 1.50 20151017 001809 13.97 1.54 20151017 001810 13.71 1.61 20151017 001811 13.54 1.67 20151017 001812 13.47 1.76 20151017 001813 13.47 1.84 20151017 001814 13.47 1.89 20151017 001815 13.53 1.93 20151017 001816 13.65 1.97 20151017 001817 13.90 2.03 20151017 001818 14.10 2.05 20151017 001819 14.30 2.07 20151017 001820 14.37 2.07 20151017 001821 14.43 2.08 20151017 001822 14.31 2.08 20151017 001823 13.88 2.12 20151017 001824 13.18 2.14 20151017 001826 12.45 2.17 20151017 001827 11.67 2.19 20151017 001828 11.16 2.20 20151017 001829 10.98 2.18 20151017 001830 10.88 2.15 20151017 001831 10.81 2.12 20151017 001832 10.71 2.09 20151017 001854 3.19 2.14 20151017 001855 3.45 2.20 20151017 001856 3.95 2.26 20151017 001857 4.61 2.30 20151017 001858 5.49 2.35 20151017 001859 7.02 2.42 20151017 001900 8.64 2.51 20151017 001901 9.41 2.65 20151017 001902 10.72 2.70 20151017 001903 12.10 2.79 20151017 001904 13.60 2.88 20151017 001905 15.00 2.94 20151017 001907 15.64 3.00 20151017 001908 15.92 3.05 20151017 001909 16.37 3.11 20151017 001910 16.96 3.19 20151017 001911 17.79 3.23 20151017 001912 18.80 3.27 20151017 001913 19.89 3.32 20151017 001914 19.59 3.39 20151017 001915 18.51 3.47 20151017 001916 17.65 3.54 20151017 001917 16.94 3.60 20151017 001918 15.79 3.59 20151017 001919 14.61 3.62 20151017 001920 13.48 3.68 20151017 001921 12.91 3.76 20151017 001922 12.93 3.83 20151017 001923 13.20 3.88 20151017 001924 13.83 3.93 20151017 001925 15.07 4.03 20151017 001926 16.59 4.12 20151017 001927 18.28 4.21 20151017 001929 19.65 4.31 20151017 001932 23.81 4.58 20151017 001933 24.41 4.61 20151017 001934 23.18 4.51 20151017 001935 20.13 4.24 20151017 001936 16.98 3.99 20151017 001938 13.94 3.77 20151017 001939 10.72 3.56 20151017 001940 9.25 3.41 20151017 001941 9.14 3.31 20151017 001942 8.95 3.30 20151017 001943 8.91 3.29 20151017 001944 8.59 3.35 20151017 001945 8.47 3.54 20151017 001946 8.18 3.71 20151017 001947 7.16 3.83 20151017 001948 5.43 3.88 20151017 001949 4.28 3.91 20151017 001950 4.97 3.99 20151017 001951 7.24 4.07 20151017 001952 9.68 4.13 20151017 001953 11.60 4.16 20151017 001954 13.60 4.20 20151017 002600 12.72 1.04 20151017 002601 11.63 1.04 20151017 002602 10.54 1.05 20151017 002604 9.45 1.05 20151017 002605 8.42 1.04 20151017 002606 7.56 1.00 20151017 002607 6.78 0.96 20151017 002608 6.08 0.93 20151017 002609 5.14 1.03 20151017 002610 4.26 1.14 20151017 002611 3.24 1.26 20151017 002612 2.11 1.22 20151017 002613 1.21 1.14 20151017 002614 0.52 1.05 20151017 002615 0.32 0.99 20151017 002616 0.73 1.03 20151017 002617 2.05 1.07 20151017 002618 3.73 1.12 20151017 002619 5.96 1.10 20151017 002620 8.18 1.03 20151017 002621 8.34 0.98 20151017 002622 8.35 0.95 20151017 002623 8.43 0.99 20151017 002624 8.31 1.05 20151017 002626 8.46 1.10 20151017 002627 8.69 1.13 20151017 002628 8.73 1.13 20151017 002629 8.99 1.13 20151017 002630 9.26 1.13 20151017 002631 9.56 1.13 20151017 002632 10.77 1.13 20151017 002633 12.10 1.11 20151017 002634 13.40 1.08 20151017 002635 15.18 1.04 20151017 002636 16.87 0.95 20151017 002637 18.73 0.86 20151017 002638 20.99 0.78 20151017 002639 23.56 0.72 20151017 002640 25.96 0.56 20151017 002641 25.19 0.39 20151017 002642 24.18 0.26 20151017 002643 23.33 0.13 20151017 002644 21.29 0.08 20151017 002645 19.35 0.08 20151017 002646 17.66 0.11 20151017 002647 17.10 0.12 20151017 002649 16.90 0.15 20151017 002650 14.98 0.20 20151017 002651 13.12 0.23 20151017 002652 11.26 0.26 20151017 002653 9.36 0.32 20151017 002654 8.05 0.42 20151017 002655 6.92 0.56 20151017 002656 5.65 0.72 20151017 002657 4.71 0.85 20151017 002658 3.84 1.01 20151017 002659 3.59 1.06 20151017 002700 3.96 1.07 20151017 002701 3.64 1.00 20151017 002702 3.20 0.94 20151017 002703 2.42 0.88 20151017 002704 1.57 0.88 20151017 002705 0.57 0.90 20151017 002706 0.59 0.93 20151017 002707 1.67 0.97 20151017 002708 2.61 0.98 20151017 002709 3.78 0.94 20151017 002711 3.92 0.95 20151017 002712 4.29 0.96 20151017 002713 4.98 0.99 20151017 002714 5.79 1.03 20151017 002715 6.79 1.08 20151017 002716 7.69 1.12 20151017 002717 8.66 1.16 20151017 002718 9.57 1.17 20151017 002719 10.45 1.20 20151017 002720 9.03 1.14 20151017 002721 7.40 1.10 20151017 002722 6.03 1.07 20151017 002723 4.89 1.05 20151017 002724 4.50 1.04 20151017 002725 5.34 1.03 20151017 002726 6.83 1.01 20151017 002727 9.05 0.98 20151017 002728 11.42 0.94 20151017 003931 12.64 1.24 20151017 003932 12.79 1.32 20151017 003933 13.08 1.40 20151017 003934 13.45 1.48 20151017 003935 14.02 1.57 20151017 003936 14.62 1.66 20151017 003937 15.25 1.74 20151017 003938 15.95 1.82 20151017 003939 16.64 1.88 20151017 003940 17.22 1.92 20151017 003941 17.83 1.96 20151017 003943 18.40 2.00 20151017 003944 18.97 2.05 20151017 003945 19.69 2.10 20151017 003946 20.25 2.15 20151017 003947 20.81 2.21 20151017 003948 21.09 2.22 20151017 003949 20.72 2.17 20151017 003950 20.39 2.11 20151017 003951 20.04 2.06 20151017 003952 19.70 2.00 20151017 003953 19.39 1.94 20151017 003954 19.02 1.88 20151017 003955 18.74 1.82 20151017 003956 18.35 1.76 20151017 003957 17.62 1.68 20151017 003958 16.95 1.59 20151017 003959 16.23 1.51 20151017 004000 15.52 1.43 20151017 004001 14.86 1.35 20151017 004002 14.17 1.27 20151017 004003 13.43 1.18 20151017 004004 12.75 1.10 20151017 004005 11.72 1.01 20151017 004006 10.74 0.91 20151017 004007 9.75 0.82 20151017 004008 8.81 0.72 20151017 004009 7.85 0.62 20151017 004010 6.94 0.52 20151017 004012 6.03 0.43 20151017 004013 5.01 0.31 20151017 004014 4.22 0.28 20151017 004015 3.45 0.27 20151017 004016 2.71 0.26 20151017 004017 2.03 0.24 20151017 004018 1.56 0.23 20151017 004019 1.45 0.21 20151017 004020 1.87 0.20 20151017 004021 2.57 0.18 20151017 004022 2.61 0.20 20151017 004023 2.31 0.24 20151017 004024 2.16 0.28 20151017 004025 2.14 0.33 20151017 004026 2.17 0.38 20151017 004027 2.35 0.43 20151017 004028 2.55 0.48 20151017 004029 2.83 0.53 20151017 004030 2.91 0.59 20151017 004031 2.73 0.64 20151017 004032 2.60 0.69 20151017 004033 2.55 0.73 20151017 004034 2.63 0.78 20151017 004035 2.83 0.83 20151017 004036 3.17 0.88 20151017 004037 3.61 0.93 20151017 004038 4.14 0.97 20151017 004039 4.47 1.01 20151017 004040 4.81 1.04 20151017 004042 5.16 1.07 20151017 004043 5.47 1.10 20151017 004044 5.82 1.12 20151017 004045 6.14 1.15 20151017 004046 6.50 1.17 20151017 004047 6.83 1.19 20151017 004048 6.71 1.17 20151017 004049 6.57 1.15 20151017 004050 6.42 1.13 20151017 004051 6.25 1.12 20151017 004052 6.04 1.11 20151017 004053 5.80 1.10 20151017 004054 5.57 1.09 20151017 004055 5.32 1.09 20151017 004056 5.26 1.08 20151017 004057 5.21 1.07 20151017 004058 5.19 1.06 20151017 004059 5.16 1.06 20151017 004100 5.15 1.04 20151017 004101 5.14 1.04 20151017 004102 5.14 1.03 20151017 004103 5.15 1.02 20151017 004104 4.97 1.00 20151017 004105 4.67 0.96 20151017 004106 4.42 0.91 20151017 004107 4.18 0.87 20151017 004108 3.95 0.83 20151017 004109 3.72 0.78 20151017 004110 3.49 0.72 20151017 004112 3.27 0.67 20151017 004113 3.03 0.61 20151017 004114 2.80 0.53 20151017 004115 2.63 0.45 20151017 004116 2.52 0.38 20151017 004117 2.46 0.29 20151017 004118 2.46 0.22 20151017 004119 2.51 0.12 20151017 004120 2.62 0.04 20151017 004121 2.89 -0.06 20151017 004122 3.52 -0.13 20151017 004123 4.31 -0.22 20151017 004124 5.03 -0.30 20151017 004125 5.75 -0.38 20151017 004128 7.91 -0.60 20151017 004129 8.50 -0.62 20151017 004130 8.99 -0.54 20151017 004131 9.55 -0.43 20151017 004132 10.10 -0.35 20151017 004133 10.63 -0.26 20151017 004134 11.22 -0.18 20151017 004135 11.79 -0.10 20151017 004136 12.40 -0.03 20151017 004137 13.00 0.05 20151017 004138 13.01 0.10 20151017 004139 13.03 0.14 20151017 004140 13.10 0.20 20151017 004142 13.17 0.24 20151017 004143 13.29 0.28 20151017 004144 13.42 0.32 20151017 004145 13.60 0.36 20151017 004146 13.81 0.39 20151017 004147 14.26 0.40 20151017 004148 14.80 0.41 20151017 004149 15.48 0.42 20151017 004150 16.14 0.42 20151017 004151 16.81 0.43 20151017 004152 17.58 0.45 20151017 004153 18.32 0.46 20151017 004154 19.19 0.47 20151017 004155 20.23 0.51 20151017 004157 23.20 0.62 20151017 004158 24.84 0.67 20151017 004159 26.42 0.71 20151017 004201 30.05 0.80 20151017 004328 7.25 1.19 20151017 004329 5.35 1.15 20151017 004330 4.22 1.12 20151017 004331 3.65 1.10 20151017 004332 4.53 1.07 20151017 004333 5.80 1.05 20151017 004334 7.42 1.04 20151017 004335 9.26 1.03 20151017 004336 11.13 1.03 20151017 004337 12.57 1.04 20151017 004338 13.97 1.05 20151017 004339 15.38 1.05 20151017 004340 16.92 1.06 20151017 004341 18.36 1.07 20151017 004342 19.97 1.07 20151017 004343 21.46 1.07 20151017 004344 22.48 1.06 20151017 004345 22.01 1.06 20151017 004346 21.37 1.05 20151017 004347 20.88 1.04 20151017 004348 20.27 1.04 20151017 004349 19.71 1.03 20151017 004350 19.49 1.03 20151017 004351 19.20 1.03 20151017 004353 19.40 1.02 20151017 004354 19.37 1.02 20151017 004355 19.32 1.02 20151017 004356 19.50 1.02 20151017 004357 19.35 1.02 20151017 004358 19.37 1.02 20151017 004359 19.07 1.03 20151017 004400 18.76 1.04 20151017 004401 18.28 1.04 20151017 004403 16.34 1.04 20151017 004404 15.24 1.03 20151017 004405 14.10 1.03 20151017 004406 12.97 1.03 20151017 004407 11.77 1.02 20151017 004408 10.39 1.02 20151017 004409 9.22 1.01 20151017 004410 8.51 1.03 20151017 004411 7.97 1.05 20151017 004412 7.38 1.07 20151017 004413 6.92 1.10 20151017 004414 6.38 1.12 20151017 004416 5.46 1.16 20151017 004417 5.05 1.18 20151017 004418 5.08 1.23 20151017 004419 5.27 1.28 20151017 004420 5.69 1.33 20151017 004424 8.32 1.52 20151017 004426 9.42 1.61 20151017 004427 8.26 1.65 20151017 004428 7.20 1.69 20151017 004430 5.25 1.77 20151017 004431 4.45 1.80 20151017 004433 3.90 1.83 20151017 004449 13.64 1.80 20151017 004450 14.09 1.80 20151017 004451 14.49 1.81 20151017 004452 14.63 1.82 20151017 004453 14.90 1.82 20151017 004454 15.14 1.83 20151017 004456 15.98 1.83 20151017 004457 16.57 1.84 20151017 004458 17.15 1.85 20151017 004459 17.79 1.85 20151017 004500 17.75 1.88 20151017 004501 16.95 1.91 20151017 004502 16.31 1.95 20151017 004503 15.66 1.98 20151017 004504 14.99 2.01 20151017 004506 14.61 2.06 20151017 004507 14.20 2.10 20151017 004508 13.85 2.14 20151017 004509 13.37 2.18 20151017 004510 12.12 2.21 20151017 004511 10.90 2.25 20151017 004512 9.57 2.28 20151017 004513 8.01 2.30 20151017 004514 6.68 2.33 20151017 004515 5.46 2.35 20151017 004516 4.50 2.36 20151017 004517 4.00 2.37 20151017 004518 4.30 2.35 20151017 004519 5.02 2.33 20151017 004520 6.17 2.31 20151017 004521 7.30 2.29 20151017 004522 8.55 2.27 20151017 004523 9.79 2.25 20151017 004524 11.05 2.23 20151017 004525 12.39 2.22 20151017 004526 11.86 2.26 20151017 004532 9.69 2.52 20151017 004533 9.50 2.55 20151017 004536 8.31 2.57 20151017 004537 7.81 2.57 20151017 004538 7.34 2.57 20151017 004539 6.96 2.57 20151017 004541 6.46 2.58 20151017 004542 6.40 2.58 20151017 004543 6.34 2.59 20151017 004544 6.33 2.60 20151017 004545 6.42 2.62 20151017 004546 6.53 2.63 20151017 004547 6.68 2.64 20151017 004548 6.95 2.66 20151017 004549 7.20 2.68 20151017 004550 7.47 2.70 20151017 004551 7.48 2.72 20151017 004552 7.22 2.72 20151017 004553 7.11 2.73 20151017 004554 7.01 2.73 20151017 004556 7.11 2.73 20151017 004557 7.26 2.73 20151017 004558 7.53 2.73 20151017 004559 7.92 2.73 20151017 004600 8.42 2.74 20151017 004602 9.57 2.75 20151017 004609 12.77 2.74 20151017 004610 12.44 2.71 20151017 004611 12.13 2.68 20151017 004612 11.78 2.65 20151017 004613 11.44 2.62 20151017 004614 11.03 2.58 20151017 004615 10.67 2.55 20151017 004616 10.37 2.53 20151017 004617 10.42 2.53 20151017 004618 10.48 2.52 20151017 004619 10.58 2.51 20151017 004620 10.69 2.51 20151017 004621 10.81 2.50 20151017 004622 10.90 2.49 20151017 004623 11.02 2.48 20151017 004624 11.15 2.48 20151017 004625 11.08 2.50 20151017 004626 11.04 2.52 20151017 004627 11.01 2.54 20151017 004628 10.97 2.56 20151017 004629 10.96 2.58 20151017 004630 10.96 2.60 20151017 004631 10.96 2.61 20151017 004632 10.98 2.63 20151017 004633 10.86 2.61 20151017 004634 10.69 2.59 20151017 004635 10.52 2.57 20151017 004637 10.28 2.55 20151017 004638 10.08 2.53 20151017 004639 9.88 2.51 20151017 004640 9.62 2.49 20151017 004641 9.39 2.48 20151017 004642 9.26 2.46 20151017 004643 9.19 2.45 20151017 004644 9.17 2.43 20151017 004645 9.19 2.41 20151017 004646 9.23 2.40 20151017 004647 9.30 2.37 20151017 004648 9.39 2.35 20151017 004649 9.55 2.33 20151017 004650 9.70 2.32 20151017 004651 9.84 2.31 20151017 004652 9.97 2.31 20151017 004653 10.06 2.31 20151017 004654 10.13 2.31 20151017 004655 10.18 2.31 20151017 004656 10.21 2.30 20151017 004657 10.19 2.30 20151017 004658 10.32 2.33 20151017 004659 10.65 2.38 20151017 004700 11.01 2.43 20151017 004701 11.33 2.48 20151017 004702 11.66 2.53 20151017 004703 12.02 2.57 20151017 004704 12.35 2.61 20151017 004705 12.67 2.65 20151017 004707 12.89 2.67 20151017 004708 12.63 2.65 20151017 004709 12.36 2.63 20151017 004710 12.14 2.61 20151017 004711 11.88 2.59 20151017 004712 11.61 2.57 20151017 004713 11.39 2.56 20151017 004714 11.08 2.55 20151017 004715 10.88 2.55 20151017 004716 10.74 2.54 20151017 004717 10.58 2.52 20151017 004718 10.43 2.51 20151017 004719 10.25 2.50 20151017 004720 10.05 2.48 20151017 004721 9.81 2.46 20151017 004722 9.58 2.44 20151017 004723 9.34 2.41 20151017 004724 9.06 2.41 20151017 004725 8.81 2.41 20151017 004726 8.59 2.41 20151017 004727 8.39 2.41 20151017 004728 8.21 2.40 20151017 004729 8.11 2.40 20151017 004730 8.07 2.40 20151017 004731 8.09 2.40 20151017 004732 8.00 2.37 20151017 004733 7.90 2.34 20151017 004734 7.78 2.31 20151017 004735 7.63 2.28 20151017 004737 7.52 2.25 20151017 004738 7.40 2.22 20151017 004739 7.31 2.20 20151017 004740 7.21 2.18 20151017 004741 7.18 2.18 20151017 004742 7.19 2.18 20151017 004743 7.18 2.19 20151017 004744 7.18 2.19 20151017 004745 7.19 2.20 20151017 004746 7.19 2.20 20151017 004747 7.19 2.21 20151017 004748 7.21 2.22 20151017 004749 7.17 2.22 20151017 004750 7.07 2.21 20151017 004751 7.02 2.21 20151017 004752 6.95 2.20 20151017 004753 6.88 2.19 20151017 004754 6.85 2.19 20151017 004755 6.80 2.18 20151017 004756 6.75 2.16 20151017 004757 6.69 2.16 20151017 004758 6.48 2.16 20151017 004759 6.37 2.16 20151017 004800 6.22 2.16 20151017 004801 6.08 2.17 20151017 004802 6.00 2.17 20151017 004803 5.89 2.17 20151017 004804 5.79 2.18 20151017 004806 5.84 2.18 20151017 004807 6.03 2.18 20151017 004808 6.21 2.19 20151017 004809 6.42 2.19 20151017 004810 6.56 2.19 20151017 004811 6.68 2.20 20151017 004812 6.80 2.20 20151017 004813 6.89 2.21 20151017 004814 6.98 2.21 20151017 004815 7.24 2.21 20151017 004816 7.48 2.22 20151017 004817 7.72 2.22 20151017 004818 7.91 2.22 20151017 004819 8.12 2.22 20151017 004820 8.35 2.21 20151017 004821 8.48 2.21 20151017 004822 8.65 2.20 20151017 004823 8.53 2.18 20151017 004824 8.48 2.17 20151017 004825 8.46 2.16 20151017 004826 8.44 2.15 20151017 004827 8.48 2.14 20151017 004828 8.55 2.14 20151017 004829 8.63 2.14 20151017 004830 8.75 2.15 20151017 004831 8.81 2.18 20151017 004832 8.85 2.22 20151017 004833 8.89 2.25 20151017 004834 8.94 2.29 20151017 004836 8.99 2.32 20151017 004837 9.04 2.35 20151017 004838 9.09 2.37 20151017 004839 9.15 2.39 20151017 004840 9.16 2.40 20151017 004841 9.16 2.41 20151017 004842 9.17 2.42 20151017 004843 9.19 2.44 20151017 004844 9.22 2.45 20151017 004845 9.25 2.47 20151017 004846 9.29 2.49 20151017 004847 9.34 2.52 20151017 004848 9.26 2.53 20151017 004849 8.99 2.51 20151017 004850 8.75 2.50 20151017 004851 8.50 2.48 20151017 004852 8.26 2.46 20151017 004853 7.98 2.43 20151017 004854 7.77 2.41 20151017 004855 7.57 2.40 20151017 004856 7.47 2.40 20151017 004857 7.53 2.43 20151017 004858 7.60 2.47 20151017 004859 7.66 2.49 20151017 004900 7.73 2.52 20151017 004901 7.79 2.55 20151017 004902 7.86 2.57 20151017 004903 7.94 2.60 20151017 004905 7.95 2.62 20151017 004906 7.91 2.62 20151017 004907 7.88 2.62 20151017 004908 7.86 2.62 20151017 004909 7.85 2.62 20151017 004910 7.84 2.63 20151017 004911 7.85 2.63 20151017 004912 7.86 2.63 20151017 004913 7.88 2.63 20151017 004914 7.91 2.63 20151017 004915 7.93 2.63 20151017 004916 7.95 2.63 20151017 004917 7.98 2.63 20151017 004918 8.00 2.63 20151017 004919 8.01 2.62 20151017 004920 8.04 2.62 20151017 004921 8.07 2.62 20151017 004922 8.29 2.65 20151017 004923 8.56 2.67 20151017 004924 8.88 2.71 20151017 004925 9.15 2.73 20151017 004926 9.45 2.76 20151017 004927 9.75 2.79 20151017 004928 10.06 2.81 20151017 004929 10.38 2.84 20151017 004930 10.57 2.84 20151017 004931 10.75 2.84 20151017 004932 10.89 2.84 20151017 004934 11.02 2.84 20151017 004935 11.18 2.84 20151017 004936 11.35 2.84 20151017 004937 11.53 2.84 20151017 004938 11.72 2.84 20151017 004939 11.81 2.84 20151017 004940 11.83 2.84 20151017 004941 11.85 2.83 20151017 004942 11.87 2.83 20151017 004943 11.89 2.82 20151017 004944 11.91 2.81 20151017 004945 11.93 2.80 20151017 004946 11.95 2.78 20151017 004947 12.09 2.78 20151017 004948 12.30 2.77 20151017 004949 12.51 2.77 20151017 004950 12.72 2.77 20151017 004951 12.94 2.76 20151017 004952 13.16 2.76 20151017 004953 13.42 2.75 20151017 004954 13.65 2.75 20151017 004955 13.77 2.76 20151017 004956 13.78 2.77 20151017 004957 13.79 2.78 20151017 004958 13.79 2.80 20151017 004959 13.80 2.82 20151017 005000 13.80 2.84 20151017 005002 13.81 2.86 20151017 005003 13.81 2.89 20151017 005004 13.76 2.89 20151017 005005 13.62 2.87 20151017 005006 13.47 2.85 20151017 005007 13.31 2.82 20151017 005008 13.15 2.79 20151017 005009 13.00 2.77 20151017 005010 12.86 2.74 20151017 005011 12.67 2.72 20151017 005012 12.55 2.71 20151017 005013 12.62 2.72 20151017 005014 12.77 2.72 20151017 005015 12.90 2.72 20151017 005016 13.03 2.73 20151017 005017 13.20 2.73 20151017 005018 13.37 2.73 20151017 005019 13.56 2.73 20151017 005020 13.76 2.72 20151017 005021 13.68 2.73 20151017 005022 13.62 2.74 20151017 005023 13.56 2.74 20151017 005024 13.53 2.75 20151017 005025 13.49 2.75 20151017 005026 13.45 2.76 20151017 005027 13.44 2.76 20151017 005028 13.41 2.77 20151017 005030 13.37 2.76 20151017 005031 13.30 2.75 20151017 005032 13.22 2.74 20151017 005033 13.14 2.73 20151017 005034 13.04 2.72 20151017 005035 12.91 2.70 20151017 005036 12.78 2.69 20151017 005037 12.66 2.67 20151017 005038 12.84 2.70 20151017 005039 13.11 2.75 20151017 005040 13.37 2.80 20151017 005041 13.63 2.85 20151017 005042 13.94 2.92 20151017 005043 14.22 2.97 20151017 005044 14.47 3.04 20151017 005045 14.74 3.10 20151017 005046 14.89 3.13 20151017 005047 15.00 3.14 20151017 005048 15.13 3.14 20151017 005049 15.26 3.14 20151017 005050 15.40 3.15 20151017 005051 15.53 3.15 20151017 005052 15.67 3.16 20151017 005053 15.82 3.17 20151017 005054 15.86 3.18 20151017 005055 15.83 3.18 20151017 005056 15.80 3.18 20151017 005058 15.73 3.18 20151017 005059 15.68 3.19 20151017 005100 15.60 3.19 20151017 005101 15.54 3.19 20151017 005102 15.48 3.19 20151017 005103 15.41 3.21 20151017 005104 15.40 3.23 20151017 005105 15.37 3.26 20151017 005106 15.38 3.29 20151017 005107 15.40 3.31 20151017 005108 15.39 3.34 20151017 005109 15.42 3.37 20151017 005110 15.45 3.40 20151017 005111 15.34 3.41 20151017 005112 14.90 3.41 20151017 005113 14.43 3.41 20151017 005114 13.99 3.41 20151017 005115 13.50 3.40 20151017 005116 12.97 3.40 20151017 005117 12.52 3.40 20151017 005118 12.02 3.39 20151017 005119 11.65 3.39 20151017 005120 11.63 3.36 20151017 005121 11.58 3.33 20151017 005122 11.58 3.30 20151017 005123 11.56 3.26 20151017 005125 11.59 3.23 20151017 005126 11.63 3.20 20151017 005127 11.64 3.16 20151017 005128 11.66 3.13 20151017 005129 11.60 3.12 20151017 005130 11.57 3.11 20151017 005131 11.56 3.11 20151017 005132 11.52 3.11 20151017 005133 11.52 3.11 20151017 005134 11.51 3.11 20151017 005135 11.53 3.12 20151017 005136 11.55 3.12 20151017 005137 11.40 3.12 20151017 005138 11.25 3.10 20151017 005139 11.07 3.09 20151017 005140 10.91 3.08 20151017 005141 10.71 3.06 20151017 005142 10.53 3.04 20151017 005143 10.34 3.03 20151017 005144 10.09 3.00 20151017 005145 9.88 2.98 20151017 005146 9.67 2.97 20151017 005147 9.51 2.95 20151017 005148 9.37 2.94 20151017 005149 9.23 2.93 20151017 005150 9.13 2.92 20151017 005152 9.06 2.91 20151017 005153 9.01 2.90 20151017 005154 8.99 2.90 20151017 005155 8.99 2.89 20151017 005156 8.98 2.89 20151017 005157 8.98 2.89 20151017 005158 8.99 2.89 20151017 005159 9.01 2.90 20151017 005200 9.04 2.90 20151017 005201 9.08 2.91 20151017 005202 9.12 2.91 20151017 005203 9.14 2.91 20151017 005204 9.14 2.92 20151017 005205 9.13 2.92 20151017 005206 9.11 2.92 20151017 005207 9.05 2.92 20151017 005208 9.01 2.93 20151017 005209 8.91 2.93 20151017 005210 8.87 2.93 20151017 005211 8.88 2.93 20151017 005212 8.92 2.93 20151017 005213 8.98 2.93 20151017 005214 9.03 2.93 20151017 005215 9.12 2.93 20151017 005216 9.21 2.93 20151017 005218 9.33 2.94 20151017 005219 9.43 2.94 20151017 005220 9.43 2.93 20151017 005221 9.42 2.93 20151017 005222 9.42 2.93 20151017 005223 9.41 2.93 20151017 005224 9.40 2.93 20151017 005225 9.39 2.93 20151017 005226 9.38 2.93 20151017 005227 9.35 2.92 20151017 005228 9.21 2.90 20151017 005229 9.10 2.88 20151017 005230 9.00 2.85 20151017 005231 8.95 2.83 20151017 005232 8.90 2.79 20151017 005233 8.91 2.76 20151017 005234 8.92 2.73 20151017 005235 8.99 2.69 20151017 005236 9.04 2.69 20151017 005237 9.09 2.68 20151017 005238 9.11 2.68 20151017 005239 9.11 2.67 20151017 005240 9.11 2.67 20151017 005241 9.15 2.67 20151017 005242 9.19 2.67 20151017 005244 9.28 2.67 20151017 005245 9.28 2.67 20151017 005246 9.29 2.67 20151017 005247 9.30 2.67 20151017 005248 9.31 2.68 20151017 005249 9.33 2.68 20151017 005250 9.34 2.68 20151017 005251 9.37 2.68 20151017 005252 9.41 2.68 20151017 005253 9.47 2.70 20151017 005254 9.52 2.71 20151017 005255 9.57 2.73 20151017 005256 9.63 2.74 20151017 005257 9.65 2.76 20151017 005258 9.70 2.77 20151017 005259 9.71 2.78 20151017 005300 9.75 2.79 20151017 005301 9.94 2.81 20151017 005302 10.31 2.86 20151017 005303 10.66 2.90 20151017 005304 11.08 2.94 20151017 005305 11.58 2.99 20151017 005306 12.05 3.04 20151017 005307 12.53 3.09 20151017 005308 13.04 3.14 20151017 005310 13.29 3.17 20151017 005311 13.28 3.17 20151017 005312 13.27 3.17 20151017 005313 13.29 3.16 20151017 005314 13.31 3.16 20151017 005315 13.27 3.15 20151017 005316 13.28 3.14 20151017 005317 13.31 3.14 20151017 005318 13.13 3.15 20151017 005319 12.48 3.18 20151017 005320 11.99 3.20 20151017 005321 11.58 3.22 20151017 005322 11.25 3.24 20151017 005323 11.02 3.26 20151017 005324 10.89 3.29 20151017 005325 10.88 3.31 20151017 005326 10.84 3.32 20151017 005327 10.52 3.28 20151017 005328 10.21 3.25 20151017 005329 9.90 3.22 20151017 005330 9.59 3.18 20151017 005331 9.27 3.15 20151017 005332 8.91 3.11 20151017 005333 8.60 3.08 20151017 005335 8.36 3.05 20151017 005336 8.45 3.05 20151017 005337 8.52 3.04 20151017 005338 8.57 3.04 20151017 005339 8.60 3.03 20151017 005340 8.62 3.03 20151017 005341 8.59 3.02 20151017 005342 8.59 3.02 20151017 005343 8.52 3.01 20151017 005344 8.70 2.99 20151017 005345 8.87 2.96 20151017 005346 9.16 2.92 20151017 005347 9.41 2.89 20151017 005348 9.72 2.86 20151017 005349 10.03 2.83 20151017 005350 10.35 2.80 20151017 005351 10.65 2.77 20151017 005352 10.37 2.75 20151017 005353 10.12 2.75 20151017 005354 9.98 2.74 20151017 005355 9.95 2.74 20151017 005356 10.00 2.73 20151017 005357 10.17 2.73 20151017 005358 10.40 2.72 20151017 005400 10.79 2.72 20151017 005401 10.77 2.71 20151017 005402 10.68 2.70 20151017 005403 10.56 2.70 20151017 005404 10.42 2.69 20151017 005405 10.28 2.69 20151017 005406 10.08 2.68 20151017 005407 9.92 2.67 20151017 005408 9.71 2.67 20151017 005409 9.86 2.67 20151017 005410 10.17 2.69 20151017 005411 10.54 2.70 20151017 005412 10.99 2.72 20151017 005413 11.40 2.73 20151017 005414 11.85 2.75 20151017 005415 12.31 2.77 20151017 005416 12.81 2.79 20151017 005417 12.86 2.81 20151017 005418 12.47 2.82 20151017 005419 11.99 2.82 20151017 005420 11.60 2.82 20151017 005421 11.19 2.82 20151017 005422 10.80 2.82 20151017 005423 10.41 2.82 20151017 005425 10.04 2.82 20151017 005426 9.96 2.82 20151017 005427 10.20 2.84 20151017 005428 10.51 2.86 20151017 005429 10.79 2.87 20151017 005430 11.12 2.89 20151017 005431 11.43 2.90 20151017 005432 11.82 2.91 20151017 005433 12.13 2.92 20151017 005434 12.37 2.92 20151017 005435 12.34 2.92 20151017 005436 12.34 2.92 20151017 005437 12.30 2.93 20151017 005438 12.28 2.93 20151017 005439 12.24 2.94 20151017 005440 12.19 2.95 20151017 005441 12.14 2.96 20151017 005442 12.06 2.96 20151017 005443 11.89 2.95 20151017 005444 11.73 2.93 20151017 005445 11.56 2.92 20151017 005446 11.42 2.91 20151017 005447 11.30 2.90 20151017 005449 11.19 2.90 20151017 005450 11.08 2.89 20151017 005451 10.98 2.89 20151017 005452 11.02 2.86 20151017 005453 11.11 2.84 20151017 005454 11.21 2.81 20151017 005455 11.37 2.79 20151017 005456 11.52 2.76 20151017 005457 11.74 2.73 20151017 005458 11.93 2.70 20151017 005459 12.16 2.66 20151017 005500 12.37 2.66 20151017 005501 12.58 2.66 20151017 005502 12.77 2.66 20151017 005503 12.97 2.65 20151017 005504 13.13 2.65 20151017 005505 13.31 2.65 20151017 005506 13.47 2.64 20151017 005507 13.56 2.64 20151017 005508 13.36 2.64 20151017 005509 13.06 2.63 20151017 005510 12.83 2.63 20151017 005511 12.57 2.63 20151017 005513 12.32 2.62 20151017 005514 12.13 2.62 20151017 005515 11.95 2.62 20151017 005516 11.80 2.61 20151017 005517 11.63 2.59 20151017 005518 11.47 2.56 20151017 005519 11.30 2.53 20151017 005520 11.17 2.50 20151017 005521 11.04 2.47 20151017 005522 10.95 2.44 20151017 005523 10.85 2.41 20151017 005524 10.79 2.38 20151017 005525 10.69 2.35 20151017 005526 10.54 2.32 20151017 005527 10.39 2.29 20151017 005528 10.20 2.26 20151017 005529 9.99 2.24 20151017 005530 9.82 2.21 20151017 005531 9.68 2.18 20151017 005532 9.57 2.15 20151017 005533 9.55 2.13 20151017 005534 9.51 2.14 20151017 005535 9.51 2.14 20151017 005537 9.45 2.15 20151017 005538 9.42 2.16 20151017 005539 9.34 2.17 20151017 005540 9.24 2.18 20151017 005541 9.15 2.19 20151017 005542 9.02 2.21 20151017 005543 8.89 2.22 20151017 005544 8.74 2.23 20151017 005545 8.53 2.23 20151017 005546 8.34 2.23 20151017 005547 8.13 2.23 20151017 005548 7.92 2.22 20151017 005549 7.67 2.21 20151017 005550 7.41 2.20 20151017 005551 7.02 2.18 20151017 005552 6.58 2.16 20151017 005553 6.22 2.15 20151017 005554 5.86 2.14 20151017 005555 5.49 2.13 20151017 005556 5.15 2.12 20151017 005557 4.79 2.12 20151017 005558 4.42 2.12 20151017 005600 4.32 2.11 20151017 005601 4.22 2.11 20151017 005602 4.14 2.11 20151017 005603 4.12 2.11 20151017 005604 4.13 2.11 20151017 005605 4.07 2.11 20151017 005606 4.06 2.11 20151017 005607 4.03 2.11 20151017 005608 4.02 2.11 20151017 005609 4.05 2.11 20151017 005610 4.09 2.11 20151017 005611 4.09 2.11 20151017 005612 4.13 2.11 20151017 005613 4.18 2.11 20151017 005614 4.18 2.11 20151017 005615 4.24 2.11 20151017 005616 4.16 2.09 20151017 005617 3.99 2.07 20151017 005618 3.81 2.04 20151017 005619 3.64 2.01 20151017 005620 3.43 1.99 20151017 005621 3.23 1.96 20151017 005623 3.02 1.94 20151017 005624 2.79 1.91 20151017 005625 2.68 1.91 20151017 005626 2.65 1.91 20151017 005627 2.66 1.91 20151017 005628 2.65 1.91 20151017 005629 2.66 1.91 20151017 005630 2.70 1.91 20151017 005631 2.73 1.92 20151017 005632 2.79 1.92 20151017 005633 2.97 1.90 20151017 005634 3.24 1.88 20151017 005635 3.46 1.86 20151017 005636 3.70 1.84 20151017 005637 3.98 1.82 20151017 005638 4.29 1.80 20151017 005639 4.56 1.79 20151017 005640 4.87 1.77 20151017 005641 4.93 1.77 20151017 005642 4.83 1.77 20151017 005643 4.82 1.78 20151017 005645 4.91 1.77 20151017 005646 5.05 1.77 20151017 005647 5.24 1.77 20151017 005648 5.49 1.76 20151017 005649 5.75 1.75 20151017 005650 5.90 1.75 20151017 005651 5.78 1.76 20151017 005652 5.67 1.77 20151017 005653 5.63 1.77 20151017 005654 5.64 1.78 20151017 005655 5.66 1.79 20151017 005656 5.76 1.80 20151017 005657 5.91 1.81 20151017 005658 6.26 1.81 20151017 005659 6.82 1.80 20151017 005700 7.47 1.79 20151017 005701 8.14 1.77 20151017 005702 8.84 1.75 20151017 005703 9.48 1.73 20151017 005704 10.22 1.72 20151017 005705 11.06 1.71 20151017 005707 11.79 1.71 20151017 005708 12.28 1.75 20151017 005709 12.86 1.78 20151017 005710 13.45 1.81 20151017 005711 14.04 1.84 20151017 005712 14.63 1.87 20151017 005713 15.24 1.89 20151017 005714 15.85 1.90 20151017 005715 16.46 1.91 20151017 005716 16.64 1.92 20151017 005717 16.86 1.92 20151017 005718 17.05 1.93 20151017 005719 17.17 1.93 20151017 005720 17.25 1.94 20151017 005721 17.27 1.94 20151017 005722 17.27 1.95 20151017 005723 17.23 1.95 20151017 005724 16.92 1.93 20151017 005725 16.51 1.91 20151017 005726 16.13 1.89 20151017 005727 15.74 1.86 20151017 005729 15.35 1.84 20151017 005730 14.93 1.82 20151017 005731 14.54 1.79 20151017 005732 14.05 1.77 20151017 005733 13.80 1.77 20151017 005734 13.65 1.77 20151017 005735 13.58 1.78 20151017 005736 13.52 1.79 20151017 005737 13.52 1.80 20151017 005738 13.57 1.81 20151017 005739 13.65 1.82 20151017 005740 13.78 1.84 20151017 005741 13.95 1.86 20151017 005742 14.21 1.88 20151017 005743 14.43 1.91 20151017 005744 14.62 1.93 20151017 005745 14.78 1.96 20151017 005746 14.90 1.98 20151017 005747 14.96 2.00 20151017 005748 15.03 2.01 20151017 005749 14.98 2.02 20151017 005751 14.84 2.01 20151017 005752 14.69 2.01 20151017 005753 14.52 2.00 20151017 005754 14.36 1.99 20151017 005755 14.20 1.98 20151017 005756 14.02 1.96 20151017 005757 13.84 1.94 20151017 005758 13.62 1.93 20151017 005759 13.32 1.92 20151017 005800 13.10 1.91 20151017 005801 12.89 1.90 20151017 005802 12.69 1.89 20151017 005803 12.70 1.89 20151017 005804 12.74 1.90 20151017 005805 12.78 1.91 20151017 005806 12.91 1.92 20151017 005807 13.18 1.94 20151017 005808 13.37 1.95 20151017 005809 13.77 1.97 20151017 005810 14.24 1.99 20151017 005812 14.79 2.01 20151017 005813 15.45 2.04 20151017 005814 16.14 2.07 20151017 005815 16.99 2.10 20151017 005816 18.33 2.13 20151017 005817 19.42 2.16 20151017 005818 20.78 2.19 20151017 005819 22.15 2.23 20151017 005820 23.68 2.27 20151017 005821 25.08 2.31 20151017 005822 26.48 2.36 20151017 005823 27.88 2.40 20151017 005824 28.93 2.46 20151017 005825 29.95 2.52 20151017 005826 31.00 2.59 20151017 005827 31.94 2.65 20151017 005828 32.62 2.70 20151017 005829 33.49 2.76 20151017 005830 34.36 2.83 20151017 005831 35.35 2.92 20151017 005833 36.84 3.08 20151017 005834 38.71 3.28 20151017 005835 40.50 3.47 20151017 005836 42.39 3.67 20151017 005837 44.40 3.88 20151017 005838 46.52 4.09 20151017 005839 48.74 4.31 20151017 005840 51.34 4.57 20151017 005841 53.77 4.82 20151017 005842 56.14 5.09 20151017 005843 58.45 5.36 20151017 005844 60.70 5.63 20151017 005845 62.49 5.86 20151017 005846 64.65 6.14 20151017 005847 66.98 6.46 20151017 005848 69.04 6.74 20151017 005849 70.34 6.95 20151017 005850 71.11 7.11 20151017 005851 71.70 7.25 20151017 005852 72.11 7.39 20151017 005854 72.34 7.52 20151017 005855 72.34 7.65 20151017 005856 72.20 7.76 20151017 005857 71.90 7.86 20151017 005858 70.21 7.81 20151017 005859 68.22 7.71 20151017 005900 66.25 7.61 20151017 005901 64.12 7.50 20151017 005902 62.20 7.41 20151017 005903 60.30 7.32 20151017 005904 58.42 7.23 20151017 005905 56.56 7.14 20151017 005906 55.02 7.08 20151017 005907 54.12 7.06 20151017 005908 53.27 7.05 20151017 005909 52.46 7.05 20151017 005910 51.70 7.05 20151017 005911 50.98 7.05 20151017 005912 50.32 7.05 20151017 005913 49.69 7.07 20151017 005915 49.05 7.08 20151017 005916 47.69 7.10 20151017 005917 46.79 7.12 20151017 005918 45.94 7.12 20151017 005919 45.15 7.13 20151017 005920 44.41 7.12 20151017 005921 43.73 7.12 20151017 005922 43.09 7.11 20151017 005924 43.58 7.10 20151017 005925 44.28 7.09 20151017 005926 44.93 7.09 20151017 005927 45.55 7.08 20151017 005928 46.11 7.06 20151017 005929 46.77 7.05 20151017 005930 47.25 7.03 20151017 005931 47.68 7.01 20151017 005932 46.57 6.97 20151017 005933 45.51 6.93 20151017 005935 44.31 6.89 20151017 005936 42.97 6.85 20151017 005937 41.34 6.80 20151017 005938 39.71 6.76 20151017 005939 37.94 6.72 20151017 005940 36.04 6.67 20151017 005941 33.08 6.60 20151017 005942 29.37 6.50 20151017 005943 26.18 6.41 20151017 005944 22.78 6.30 20151017 005945 20.00 6.19 20151017 005946 17.76 6.09 20151017 005947 16.40 5.97 20151017 005948 16.11 5.86 20151017 005949 15.87 5.79 20151017 005950 15.48 5.74 20151017 005951 15.31 5.68 20151017 005952 15.24 5.64 20151017 005953 15.21 5.60 20151017 005955 15.18 5.55 20151017 005956 15.13 5.52 20151017 005957 14.96 5.48 20151017 005958 14.53 5.47 20151017 005959 13.77 5.48 20151017 010000 5.03 4.74 20151017 010001 5.05 4.75 20151017 010002 5.06 4.77 20151017 010003 5.08 4.78 20151017 010004 5.10 4.79 20151017 010005 5.12 4.80 20151017 010006 5.18 4.82 20151017 010007 5.26 4.83 20151017 010008 5.34 4.84 20151017 010009 5.43 4.86 20151017 010010 5.52 4.87 20151017 010011 5.60 4.88 20151017 010012 5.69 4.90 20151017 010013 5.80 4.91 20151017 010015 5.89 4.92 20151017 010016 5.97 4.93 20151017 010017 6.05 4.95 20151017 010018 6.14 4.96 20151017 010019 6.23 4.97 20151017 010020 6.32 4.98 20151017 010021 6.42 5.00 20151017 010022 6.52 5.01 20151017 010023 6.61 5.02 20151017 010024 6.68 5.04 20151017 010025 6.75 5.05 20151017 010026 6.83 5.06 20151017 010027 6.91 5.08 20151017 010028 6.99 5.09 20151017 010029 7.09 5.11 20151017 010030 7.18 5.12 20151017 010031 7.27 5.14 20151017 010032 7.38 5.15 20151017 010034 7.49 5.17 20151017 010035 7.61 5.18 20151017 010036 9.13 4.62 20151017 010037 9.19 4.63 20151017 010038 9.26 4.64 20151017 010039 9.34 4.65 20151017 010040 9.43 4.66 20151017 010041 9.63 4.68 20151017 010042 9.83 4.70 20151017 010043 10.03 4.73 20151017 010044 10.25 4.75 20151017 010045 10.43 4.76 20151017 010046 10.60 4.78 20151017 010047 10.77 4.80 20151017 010048 10.92 4.81 20151017 010049 10.92 4.83 20151017 010050 10.84 4.84 20151017 010051 10.76 4.86 20151017 010052 10.63 4.88 20151017 010054 10.53 4.90 20151017 010055 10.39 4.93 20151017 010056 10.27 4.95 20151017 010057 10.16 4.98 20151017 010058 10.11 5.03 20151017 010059 10.21 5.08 20151017 010100 10.31 5.15 20151017 010101 10.40 5.21 20151017 010102 10.49 5.27 20151017 010103 10.57 5.34 20151017 010104 10.66 5.40 20151017 010105 10.73 5.47 20151017 010106 10.85 5.53 20151017 010107 11.03 5.59 20151017 010108 11.28 5.65 20151017 010109 11.50 5.71 20151017 010110 11.75 5.77 20151017 010111 12.01 5.83 20151017 010113 12.30 5.89 20151017 010114 12.60 5.95 20151017 010115 12.90 6.01 20151017 010116 13.01 6.09 20151017 010117 13.15 6.19 20151017 010118 13.26 6.26 20151017 010119 13.38 6.35 20151017 010120 13.44 6.42 20151017 010121 13.48 6.51 20151017 010122 13.54 6.58 20151017 010123 13.60 6.66 20151017 010124 13.57 6.72 20151017 010125 13.53 6.79 20151017 010126 13.52 6.85 20151017 010127 13.50 6.91 20151017 010128 13.50 6.97 20151017 010129 13.51 7.02 20151017 010130 13.52 7.07 20151017 010132 13.54 7.13 20151017 010133 13.60 7.19 20151017 010134 13.67 7.25 20151017 010135 13.71 7.31 20151017 010136 13.75 7.36 20151017 010137 13.77 7.42 20151017 010138 13.80 7.48 20151017 010139 13.80 7.53 20151017 010140 13.81 7.59 20151017 010141 13.89 7.63 20151017 010142 14.02 7.67 20151017 010143 14.13 7.71 20151017 010144 14.24 7.75 20151017 010145 14.36 7.78 20151017 010146 14.49 7.82 20151017 010147 14.61 7.86 20151017 010148 14.74 7.89 20151017 010149 15.00 7.93 20151017 010151 15.36 7.98 20151017 010152 15.78 8.03 20151017 010153 16.12 8.08 20151017 010154 16.44 8.12 20151017 010155 16.75 8.17 20151017 010156 17.03 8.21 20151017 010157 17.30 8.26 20151017 010158 17.55 8.30 20151017 010159 17.75 8.35 20151017 010200 18.04 8.40 20151017 010201 18.32 8.43 20151017 010202 18.62 8.47 20151017 010203 18.92 8.50 20151017 010204 19.24 8.53 20151017 010205 19.57 8.56 20151017 010206 19.79 8.59 20151017 010207 19.46 8.61 20151017 010209 19.16 8.63 20151017 010210 18.85 8.66 20151017 010211 18.62 8.67 20151017 010212 18.42 8.68 20151017 010213 18.25 8.70 20151017 010214 18.09 8.71 20151017 010215 17.97 8.72 20151017 010216 18.25 8.72 20151017 010217 18.50 8.71 20151017 010219 18.96 8.70 20151017 010220 19.19 8.69 20151017 010221 19.42 8.68 20151017 010222 19.65 8.66 20151017 010224 20.09 8.59 20151017 010225 20.28 8.55 20151017 010226 20.46 8.49 20151017 010228 20.63 8.43 20151017 010229 20.79 8.37 20151017 010230 20.96 8.31 20151017 010231 21.08 8.25 20151017 010232 21.19 8.18 20151017 010233 20.77 8.11 20151017 010234 20.07 8.00 20151017 010235 19.38 7.90 20151017 010236 18.70 7.80 20151017 010237 18.03 7.70 20151017 010238 17.39 7.61 20151017 010239 16.75 7.52 20151017 010241 15.41 7.37 20151017 010242 14.86 7.34 20151017 010243 14.29 7.31 20151017 010244 13.71 7.29 20151017 010246 13.13 7.26 20151017 010248 11.96 7.22 20151017 010249 11.38 7.20 20151017 010250 10.86 7.19 20151017 010251 10.58 7.18 20151017 010252 10.34 7.17 20151017 010253 10.11 7.15 20151017 010254 9.89 7.14 20151017 010255 9.67 7.12 20151017 010256 9.42 7.11 20151017 010257 9.16 7.10 20151017 010258 8.89 7.08 20151017 010259 8.48 7.10 20151017 010300 8.24 7.12 20151017 010302 8.38 7.15 20151017 010304 8.71 7.16 20151017 010305 9.19 7.17 20151017 010306 9.80 7.18 20151017 010307 10.51 7.18 20151017 010308 10.85 7.21 20151017 010309 11.10 7.24 20151017 010310 11.37 7.26 20151017 010311 11.64 7.29 20151017 010312 11.93 7.30 20151017 010313 12.22 7.33 20151017 010314 12.58 7.36 20151017 010315 12.89 7.38 20151017 010316 13.16 7.42 20151017 010317 13.41 7.45 20151017 010318 13.67 7.48 20151017 010319 13.93 7.52 20151017 010320 14.20 7.56 20151017 010322 14.46 7.60 20151017 010323 14.73 7.63 20151017 010324 15.00 7.68 20151017 010325 15.24 7.71 20151017 010326 15.42 7.73 20151017 010327 15.64 7.74 20151017 010328 15.82 7.76 20151017 010329 16.02 7.78 20151017 010330 16.24 7.78 20151017 010331 16.44 7.79 20151017 010332 16.61 7.80 20151017 010333 16.69 7.80 20151017 010334 16.23 7.80 20151017 010335 15.77 7.80 20151017 010336 15.29 7.79 20151017 010337 14.79 7.79 20151017 010338 14.29 7.80 20151017 010340 13.76 7.80 20151017 010341 13.23 7.82 20151017 010342 12.60 7.83 20151017 010343 12.52 7.76 20151017 010344 12.44 7.69 20151017 010345 12.41 7.62 20151017 010346 12.42 7.54 20151017 010347 12.46 7.46 20151017 010348 12.51 7.39 20151017 010349 12.59 7.31 20151017 010350 12.68 7.25 20151017 010351 12.83 7.15 20151017 010352 12.95 7.04 20151017 010353 13.05 6.93 20151017 010354 13.11 6.83 20151017 010355 13.14 6.73 20151017 010356 13.14 6.64 20151017 010358 13.10 6.53 20151017 010359 13.03 6.45 20151017 010400 13.04 6.34 20151017 010401 13.24 6.21 20151017 010402 13.39 6.09 20151017 010403 13.55 5.96 20151017 010404 13.66 5.84 20151017 010405 13.78 5.73 20151017 010406 13.87 5.62 20151017 010407 13.93 5.51 20151017 010408 13.96 5.40 20151017 010409 13.81 5.29 20151017 010410 13.64 5.17 20151017 010411 13.46 5.06 20151017 010412 13.27 4.94 20151017 010413 13.06 4.82 20151017 010415 12.86 4.70 20151017 010416 12.66 4.58 20151017 010417 12.45 4.46 20151017 010418 12.26 4.35 20151017 010419 12.11 4.26 20151017 010420 11.94 4.17 20151017 010421 11.76 4.08 20151017 010422 11.57 3.99 20151017 010423 11.37 3.90 20151017 010424 11.16 3.80 20151017 010425 10.93 3.71 20151017 010426 10.76 3.63 20151017 010427 10.61 3.58 20151017 010428 10.50 3.53 20151017 010429 10.41 3.48 20151017 010430 10.31 3.44 20151017 010431 10.21 3.39 20151017 010433 10.10 3.34 20151017 010434 9.98 3.29 20151017 010435 9.93 3.24 20151017 010436 9.99 3.20 20151017 010437 10.04 3.15 20151017 010438 10.08 3.11 20151017 010439 10.11 3.06 20151017 010440 10.13 3.02 20151017 010441 10.14 2.98 20151017 010442 10.18 2.93 20151017 010443 10.21 2.89 20151017 010444 10.21 2.87 20151017 010445 10.23 2.85 20151017 010446 10.28 2.82 20151017 010447 10.37 2.80 20151017 010448 10.48 2.77 20151017 010450 10.64 2.73 20151017 010451 10.81 2.70 20151017 010452 11.01 2.67 20151017 010453 11.02 2.63 20151017 010454 10.96 2.60 20151017 010455 10.87 2.56 20151017 010456 10.78 2.53 20151017 010457 10.70 2.49 20151017 010458 10.66 2.46 20151017 010459 10.65 2.42 20151017 010500 10.66 2.38 20151017 010501 10.64 2.33 20151017 010502 10.57 2.28 20151017 010503 10.49 2.23 20151017 010504 10.38 2.18 20151017 010505 10.25 2.13 20151017 010507 10.11 2.07 20151017 010508 9.87 2.03 20151017 010509 9.61 1.99 20151017 010510 9.33 1.95 20151017 010511 9.07 1.92 20151017 010512 8.80 1.89 20151017 010513 8.57 1.86 20151017 010514 8.35 1.83 20151017 010515 8.15 1.80 20151017 010516 7.97 1.77 20151017 010517 7.81 1.74 20151017 010518 7.67 1.71 20151017 010519 7.65 1.68 20151017 010520 7.63 1.64 20151017 010521 7.59 1.61 20151017 010522 7.54 1.58 20151017 010524 7.48 1.55 20151017 010525 7.39 1.53 20151017 010526 7.28 1.50 20151017 010527 7.17 1.48 20151017 010528 6.88 1.46 20151017 010529 6.45 1.45 20151017 010530 6.09 1.44 20151017 010531 5.69 1.42 20151017 010532 5.33 1.40 20151017 010533 5.01 1.38 20151017 010534 4.71 1.35 20151017 010535 4.46 1.33 20151017 010536 4.24 1.31 20151017 010537 4.21 1.29 20151017 010538 4.20 1.28 20151017 010539 4.19 1.27 20151017 010541 4.20 1.26 20151017 010542 4.20 1.25 20151017 010543 4.16 1.25 20151017 010544 4.12 1.25 20151017 010545 4.08 1.25 20151017 010546 3.87 1.26 20151017 010547 3.61 1.28 20151017 010548 3.38 1.29 20151017 010549 3.18 1.31 20151017 010550 3.01 1.32 20151017 010551 2.86 1.34 20151017 010552 2.73 1.35 20151017 010553 2.61 1.37 20151017 010554 2.52 1.37 20151017 010555 2.46 1.36 20151017 010556 2.46 1.36 20151017 010558 2.49 1.35 20151017 010559 2.55 1.35 20151017 010600 2.64 1.35 20151017 010601 2.76 1.35 20151017 010602 2.94 1.36 20151017 010603 3.15 1.35 20151017 010604 3.62 1.32 20151017 010605 4.12 1.28 20151017 010606 4.62 1.25 20151017 010607 5.10 1.22 20151017 010608 5.58 1.19 20151017 010609 6.03 1.16 20151017 010610 6.47 1.13 20151017 010611 6.91 1.11 20151017 010612 7.30 1.09 20151017 010613 7.60 1.08 20151017 010615 7.89 1.06 20151017 010616 8.16 1.05 20151017 010617 8.39 1.04 20151017 010618 8.58 1.04 20151017 010619 8.73 1.04 20151017 010620 8.85 1.05 20151017 010621 8.93 1.06 20151017 010622 8.43 0.99 20151017 010623 7.98 0.91 20151017 010624 7.52 0.83 20151017 012134 16.56 4.59 20151017 012135 15.87 4.53 20151017 012136 15.31 4.45 20151017 012137 14.61 4.38 20151017 012138 13.96 4.30 20151017 012139 13.37 4.21 20151017 012140 12.82 4.13 20151017 012141 12.46 4.04 20151017 012142 12.00 3.96 20151017 012143 11.40 3.81 20151017 012144 10.83 3.65 20151017 012145 10.44 3.49 20151017 012146 9.99 3.33 20151017 012148 9.61 3.17 20151017 012149 9.38 3.03 20151017 012150 9.12 2.91 20151017 012151 8.84 2.82 20151017 012152 8.56 2.82 20151017 012153 8.24 2.90 20151017 012154 8.01 2.96 20151017 012155 7.89 2.98 20151017 012156 7.84 2.99 20151017 012157 7.91 2.96 20151017 012158 8.05 2.91 20151017 012159 8.32 2.83 20151017 012200 8.64 2.76 20151017 012201 9.27 2.79 20151017 012202 9.92 2.82 20151017 012203 10.42 2.91 20151017 012204 10.95 3.03 20151017 012206 11.44 3.11 20151017 012207 11.99 3.17 20151017 012208 12.51 3.21 20151017 012209 13.09 3.23 20151017 012210 13.34 3.19 20151017 012211 13.67 3.16 20151017 012212 13.95 3.13 20151017 012213 14.30 3.09 20151017 012214 14.60 3.07 20151017 012215 14.91 3.04 20151017 012216 15.28 3.01 20151017 012217 15.61 2.99 20151017 012218 15.81 2.98 20151017 012219 15.84 2.99 20151017 012220 15.89 2.99 20151017 012221 15.97 2.99 20151017 012222 16.04 2.99 20151017 012224 16.15 2.98 20151017 012225 16.24 2.97 20151017 012226 16.33 2.96 20151017 012227 16.41 2.95 20151017 012228 16.40 2.95 20151017 012229 16.41 2.94 20151017 012230 16.51 2.94 20151017 012231 16.57 2.94 20151017 012232 16.67 2.94 20151017 012233 16.78 2.93 20151017 012234 16.95 2.93 20151017 012235 17.03 2.94 20151017 012236 17.11 2.94 20151017 012237 17.22 2.94 20151017 012238 17.27 2.94 20151017 012239 17.31 2.93 20151017 012240 17.34 2.93 20151017 012242 17.35 2.92 20151017 012243 17.38 2.92 20151017 012244 17.36 2.91 20151017 012245 17.39 2.90 20151017 012246 17.44 2.89 20151017 012247 17.51 2.89 20151017 012248 17.63 2.88 20151017 012249 17.74 2.87 20151017 012250 17.87 2.87 20151017 012251 17.93 2.86 20151017 012252 17.95 2.85 20151017 012253 17.83 2.84 20151017 012254 17.72 2.83 20151017 012255 17.67 2.83 20151017 012256 17.71 2.83 20151017 012257 17.79 2.84 20151017 012258 17.92 2.84 20151017 012300 18.13 2.86 20151017 012301 18.38 2.87 20151017 012302 18.59 2.90 20151017 012303 18.78 2.93 20151017 012304 19.02 2.97 20151017 012305 19.30 3.01 20151017 012306 19.63 3.05 20151017 012307 20.00 3.09 20151017 012308 20.28 3.14 20151017 012309 20.31 3.18 20151017 012310 20.17 3.23 20151017 012311 19.66 3.30 20151017 012312 19.27 3.35 20151017 012313 18.92 3.41 20151017 012314 18.62 3.47 20151017 012315 18.35 3.52 20151017 012316 18.14 3.58 20151017 012318 17.96 3.64 20151017 012319 17.82 3.69 20151017 012320 17.61 3.75 20151017 012321 17.40 3.81 20151017 012322 17.20 3.86 20151017 012323 16.94 3.92 20151017 012324 16.72 3.98 20151017 012325 16.51 4.03 20151017 012326 16.20 4.08 20151017 012327 15.80 4.12 20151017 012328 15.78 4.14 20151017 012329 15.78 4.17 20151017 012330 15.78 4.19 20151017 012331 15.80 4.22 20151017 012332 15.83 4.24 20151017 012333 15.89 4.27 20151017 012334 15.97 4.30 20151017 012335 16.03 4.32 20151017 012337 16.02 4.33 20151017 012338 15.97 4.33 20151017 012339 15.92 4.34 20151017 012340 15.84 4.34 20151017 012341 15.78 4.35 20151017 012342 15.67 4.35 20151017 012343 15.53 4.36 20151017 012344 15.36 4.36 20151017 012345 15.51 4.36 20151017 012346 15.72 4.35 20151017 012347 15.90 4.35 20151017 012348 16.06 4.35 20151017 012349 16.18 4.34 20151017 012350 16.34 4.34 20151017 012351 16.41 4.33 20151017 012352 16.46 4.33 20151017 012353 16.54 4.34 20151017 012354 16.66 4.36 20151017 012356 16.76 4.38 20151017 012357 16.89 4.41 20151017 012358 17.09 4.44 20151017 012359 17.28 4.48 20151017 012400 17.50 4.52 20151017 012401 17.78 4.56 20151017 012402 17.95 4.61 20151017 012403 17.60 4.69 20151017 012404 17.32 4.75 20151017 012405 17.09 4.81 20151017 012406 16.87 4.87 20151017 012407 16.70 4.93 20151017 012408 16.57 4.98 20151017 012409 16.48 5.04 20151017 012410 16.43 5.10 20151017 012411 16.35 5.12 20151017 012412 16.28 5.15 20151017 012413 16.24 5.17 20151017 012415 16.23 5.20 20151017 012416 16.25 5.22 20151017 012417 16.27 5.25 20151017 012418 16.34 5.28 20151017 012419 16.40 5.31 20151017 012420 16.33 5.33 20151017 012421 16.20 5.36 20151017 012422 16.01 5.38 20151017 012423 15.84 5.41 20151017 012424 15.63 5.43 20151017 012425 15.37 5.44 20151017 012426 15.15 5.46 20151017 012427 14.94 5.48 20151017 012428 14.65 5.47 20151017 012429 14.33 5.47 20151017 012430 13.93 5.46 20151017 012431 13.59 5.45 20151017 012432 13.22 5.44 20151017 012434 12.85 5.43 20151017 012435 12.46 5.41 20151017 012436 12.08 5.40 20151017 012437 11.64 5.38 20151017 012438 11.19 5.36 20151017 012439 10.69 5.34 20151017 012440 10.14 5.32 20151017 012441 9.59 5.30 20151017 012442 9.07 5.28 20151017 012443 8.49 5.26 20151017 012444 7.95 5.25 20151017 012445 7.54 5.23 20151017 012446 7.42 5.21 20151017 012447 7.28 5.20 20151017 012448 7.14 5.18 20151017 012449 7.01 5.17 20151017 012450 6.85 5.16 20151017 012451 6.71 5.15 20151017 012453 6.53 5.14 20151017 012454 6.44 5.13 20151017 012455 6.59 5.14 20151017 012456 6.79 5.15 20151017 012457 7.03 5.16 20151017 012458 7.27 5.17 20151017 012459 7.53 5.18 20151017 012500 7.79 5.19 20151017 012501 8.09 5.20 20151017 012502 8.39 5.21 20151017 012503 8.57 5.22 20151017 012504 8.79 5.23 20151017 012505 9.10 5.24 20151017 012506 9.43 5.25 20151017 012507 9.72 5.25 20151017 012508 9.99 5.26 20151017 012509 10.31 5.26 20151017 012510 10.59 5.26 20151017 012511 10.27 5.28 20151017 012513 9.85 5.30 20151017 012514 9.40 5.32 20151017 012515 9.11 5.33 20151017 012516 8.89 5.35 20151017 012517 8.70 5.37 20151017 012518 8.62 5.39 20151017 012519 8.63 5.41 20151017 012520 8.55 5.43 20151017 012521 8.44 5.47 20151017 012522 8.36 5.50 20151017 012523 8.26 5.53 20151017 012524 8.20 5.56 20151017 012525 8.15 5.60 20151017 012526 8.11 5.63 20151017 012527 8.05 5.65 20151017 012528 7.96 5.68 20151017 012529 7.89 5.70 20151017 012530 7.97 5.71 20151017 012531 8.10 5.73 20151017 012533 8.28 5.75 20151017 012534 8.51 5.77 20151017 012535 8.78 5.79 20151017 012536 9.07 5.81 20151017 012537 9.31 5.85 20151017 012538 9.41 5.90 20151017 012539 9.51 5.94 20151017 012540 9.61 5.99 20151017 012541 9.72 6.04 20151017 012542 9.85 6.09 20151017 012543 9.99 6.13 20151017 012544 10.14 6.18 20151017 012545 10.40 6.22 20151017 012546 10.83 6.24 20151017 012547 11.29 6.26 20151017 012548 11.77 6.28 20151017 012549 12.23 6.30 20151017 012550 12.66 6.33 20151017 012551 13.04 6.35 20151017 012553 13.33 6.39 20151017 012554 13.77 6.40 20151017 012555 17.20 6.38 20151017 012556 22.51 6.36 20151017 012557 28.57 6.34 20151017 012558 34.61 6.32 20151017 012559 41.01 6.30 20151017 012600 47.42 6.28 20151017 012601 54.97 6.26 20151017 012602 61.25 6.24 20151017 012603 61.46 6.17 20151017 012604 62.39 6.10 20151017 012605 63.63 6.04 20151017 012606 65.18 5.97 20151017 012607 67.03 5.91 20151017 012608 69.58 5.85 20151017 012609 72.09 5.79 20151017 012610 75.10 5.74 20151017 012611 72.16 5.64 20151017 012613 68.06 5.54 20151017 012614 64.00 5.43 20151017 012615 60.00 5.33 20151017 012616 55.33 5.21 20151017 012617 51.47 5.11 20151017 012618 48.03 5.01 20151017 012619 44.61 4.91 20151017 012620 42.08 4.81 20151017 012621 39.81 4.71 20151017 012622 37.43 4.61 20151017 012623 34.44 4.49 20151017 012624 31.84 4.39 20151017 012625 29.15 4.29 20151017 012626 26.38 4.18 20151017 012627 23.56 4.08 20151017 012628 21.95 4.01 20151017 012629 21.37 3.96 20151017 012630 20.61 3.91 20151017 012631 19.91 3.86 20151017 012632 19.15 3.81 20151017 012634 18.32 3.76 20151017 012635 17.44 3.70 20151017 012636 16.50 3.64 20151017 012637 15.81 3.60 20151017 012638 15.73 3.57 20151017 012639 15.66 3.55 20151017 012640 15.62 3.54 20151017 012641 15.60 3.52 20151017 012642 15.60 3.50 20151017 012643 15.65 3.49 20151017 012644 15.68 3.48 20151017 012645 15.56 3.47 20151017 012646 15.22 3.47 20151017 012647 14.89 3.47 20151017 012648 14.59 3.48 20151017 012649 14.30 3.48 20151017 012650 14.02 3.48 20151017 012651 13.76 3.49 20151017 012652 13.47 3.49 20151017 012654 13.25 3.49 20151017 012655 13.12 3.47 20151017 012656 12.98 3.45 20151017 012657 12.83 3.44 20151017 012658 12.68 3.42 20151017 012659 12.53 3.40 20151017 012700 12.36 3.38 20151017 012701 12.20 3.36 20151017 012702 12.04 3.35 20151017 012703 12.23 3.34 20151017 012704 12.43 3.34 20151017 012705 12.65 3.34 20151017 012706 12.89 3.34 20151017 012707 13.20 3.35 20151017 012708 13.47 3.35 20151017 012709 13.73 3.35 20151017 012710 13.99 3.36 20151017 012711 14.11 3.35 20151017 012712 14.29 3.34 20151017 012713 14.46 3.33 20151017 012715 14.70 3.32 20151017 012716 14.93 3.31 20151017 012717 15.19 3.29 20151017 012718 15.47 3.28 20151017 012719 15.77 3.26 20151017 012720 15.75 3.24 20151017 012721 15.61 3.21 20151017 012722 15.49 3.19 20151017 012723 15.44 3.16 20151017 012724 15.42 3.14 20151017 012725 15.44 3.11 20151017 012726 15.50 3.09 20151017 012727 15.58 3.06 20151017 012728 15.51 3.04 20151017 012729 15.23 3.03 20151017 012730 15.00 3.02 20151017 012731 14.80 3.01 20151017 012732 14.62 3.00 20151017 012733 14.48 2.98 20151017 012734 14.36 2.97 20151017 012735 14.25 2.96 20151017 012737 13.96 2.96 20151017 012738 13.55 2.96 20151017 012739 13.16 2.97 20151017 012740 12.79 2.97 20151017 012741 12.43 2.97 20151017 012742 12.04 2.98 20151017 012743 11.64 2.99 20151017 012744 11.32 2.99 20151017 012745 11.04 3.00 20151017 012746 10.80 3.01 20151017 012747 10.52 3.02 20151017 012748 10.21 3.02 20151017 012749 9.87 3.03 20151017 012750 9.42 3.04 20151017 012751 9.01 3.05 20151017 012752 8.58 3.06 20151017 012753 8.15 3.07 20151017 012754 7.89 3.06 20151017 012755 7.64 3.06 20151017 012756 7.39 3.06 20151017 012758 7.13 3.06 20151017 012759 6.90 3.06 20151017 012800 6.69 3.05 20151017 012801 6.48 3.05 20151017 012802 6.28 3.05 20151017 012803 6.02 3.05 20151017 012804 5.83 3.05 20151017 012805 5.59 3.05 20151017 012806 5.37 3.05 20151017 012807 5.20 3.05 20151017 012808 5.03 3.05 20151017 012809 4.86 3.05 20151017 012810 4.70 3.05 20151017 012811 4.73 3.05 20151017 012812 4.96 3.06 20151017 012813 5.32 3.06 20151017 012814 5.73 3.06 20151017 012815 6.15 3.06 20151017 012816 6.55 3.07 20151017 012817 7.03 3.07 20151017 012818 7.48 3.08 20151017 012820 7.69 3.07 20151017 012821 7.92 3.06 20151017 012822 8.19 3.06 20151017 012823 8.51 3.05 20151017 012824 9.04 3.05 20151017 012825 9.49 3.06 20151017 012826 10.13 3.06 20151017 012827 10.72 3.06 20151017 012828 10.54 3.06 20151017 012829 10.09 3.04 20151017 012830 9.59 3.03 20151017 012831 9.15 3.01 20151017 012832 8.72 2.99 20151017 012833 8.47 2.97 20151017 012834 8.24 2.95 20151017 012835 8.11 2.94 20151017 012836 7.70 2.93 20151017 012837 6.97 2.92 20151017 012838 6.29 2.92 20151017 012839 5.55 2.92 20151017 012840 4.97 2.92 20151017 012841 4.46 2.92 20151017 012843 3.98 2.92 20151017 012844 3.60 2.92 20151017 012845 3.29 2.92 20151017 012846 3.00 2.92 20151017 012847 2.60 2.92 20151017 012848 2.28 2.92 20151017 012849 1.96 2.92 20151017 012850 1.63 2.92 20151017 012851 1.32 2.92 20151017 012852 1.06 2.93 20151017 012853 1.02 2.93 20151017 012854 1.22 2.93 20151017 012855 1.48 2.93 20151017 012856 1.74 2.93 20151017 012857 2.12 2.93 20151017 012858 2.57 2.93 20151017 012859 2.98 2.93 20151017 012900 3.61 2.94 20151017 012901 4.17 2.94 20151017 012902 3.84 2.94 20151017 012903 3.59 2.94 20151017 012905 3.22 2.94 20151017 012906 2.83 2.94 20151017 012907 2.37 2.94 20151017 012909 1.56 2.93 20151017 012910 1.08 2.93 20151017 012911 0.87 2.92 20151017 012912 0.88 2.90 20151017 012913 1.18 2.89 20151017 012914 1.63 2.88 20151017 012915 1.99 2.88 20151017 012916 2.40 2.87 20151017 012917 2.80 2.86 20151017 012919 3.11 2.85 20151017 012921 2.90 2.85 20151017 012922 2.84 2.85 20151017 012923 2.87 2.84 20151017 012924 2.96 2.84 20151017 012925 3.10 2.84 20151017 012926 3.35 2.85 20151017 012928 3.62 2.84 20151017 012929 3.81 2.83 20151017 012930 4.05 2.82 20151017 012931 4.31 2.81 20151017 012932 4.52 2.80 20151017 012933 4.66 2.79 20151017 012934 4.66 2.77 20151017 012935 4.70 2.76 20151017 012936 4.71 2.75 20151017 012937 4.63 2.75 20151017 012938 4.58 2.74 20151017 012939 4.61 2.74 20151017 012940 4.60 2.73 20151017 012941 4.63 2.73 20151017 012942 4.70 2.72 20151017 012943 4.74 2.71 20151017 012944 4.73 2.70 20151017 012945 4.71 2.68 20151017 012946 4.66 2.66 20151017 012947 4.63 2.64 20151017 012948 4.63 2.63 20151017 012949 4.61 2.61 20151017 012951 4.60 2.60 20151017 012952 4.62 2.59 20151017 012953 4.62 2.58 20151017 012954 4.62 2.57 20151017 012955 4.63 2.56 20151017 012956 4.66 2.54 20151017 012957 4.69 2.53 20151017 012958 4.75 2.52 20151017 012959 4.82 2.51 20151017 013000 4.89 2.50 20151017 013001 4.91 2.49 20151017 013002 4.88 2.47 20151017 013003 4.83 2.46 20151017 013004 4.79 2.44 20151017 013005 4.70 2.43 20151017 013006 4.63 2.42 20151017 013007 4.57 2.41 20151017 013008 4.52 2.39 20151017 013009 4.47 2.38 20151017 013010 4.42 2.36 20151017 013011 4.36 2.35 20151017 013012 4.34 2.33 20151017 013013 4.34 2.32 20151017 013015 4.32 2.31 20151017 013016 4.35 2.29 20151017 013017 4.36 2.27 20151017 013018 4.43 2.26 20151017 013019 4.35 2.25 20151017 013020 4.22 2.23 20151017 013021 4.13 2.22 20151017 013022 4.00 2.20 20151017 013023 3.86 2.18 20151017 013024 3.75 2.17 20151017 013025 3.59 2.15 20151017 013026 3.47 2.14 20151017 013027 3.54 2.13 20151017 013028 3.62 2.11 20151017 013029 3.72 2.10 20151017 013030 3.81 2.08 20151017 013031 3.90 2.07 20151017 013032 3.98 2.05 20151017 013033 4.05 2.03 20151017 013034 4.12 2.02 20151017 013035 4.05 2.00 20151017 013036 3.92 1.97 20151017 013037 3.82 1.95 20151017 013039 3.71 1.93 20151017 013040 3.62 1.91 20151017 013041 3.52 1.89 20151017 013042 3.45 1.87 20151017 013043 3.35 1.85 20151017 013044 3.43 1.84 20151017 013045 3.60 1.83 20151017 013046 3.73 1.83 20151017 013047 3.88 1.82 20151017 013048 4.01 1.81 20151017 013049 4.14 1.81 20151017 013050 4.28 1.80 20151017 013051 4.39 1.80 20151017 013052 4.49 1.79 20151017 013053 4.58 1.78 20151017 013054 4.67 1.76 20151017 013055 4.76 1.75 20151017 013056 4.84 1.73 20151017 013057 4.93 1.71 20151017 013058 5.02 1.70 20151017 013059 5.09 1.68 20151017 013100 5.13 1.67 20151017 013101 5.05 1.67 20151017 013102 5.01 1.68 20151017 013104 4.96 1.68 20151017 013105 4.93 1.69 20151017 013106 4.92 1.70 20151017 013107 4.92 1.71 20151017 013108 4.93 1.72 20151017 013109 4.95 1.73 20151017 013110 4.93 1.74 20151017 013111 4.91 1.75 20151017 013112 4.89 1.77 20151017 013113 4.87 1.78 20151017 013114 4.85 1.79 20151017 013115 4.83 1.80 20151017 013116 4.81 1.82 20151017 013117 4.79 1.83 20151017 013118 4.96 1.83 20151017 013119 5.12 1.83 20151017 013120 5.29 1.83 20151017 013121 5.47 1.83 20151017 013122 5.65 1.83 20151017 013123 5.85 1.83 20151017 013124 6.07 1.83 20151017 013125 6.27 1.83 20151017 013126 6.31 1.85 20151017 013128 6.35 1.86 20151017 013129 6.42 1.87 20151017 013130 6.46 1.88 20151017 013131 6.53 1.90 20151017 013132 6.59 1.91 20151017 013133 6.67 1.93 20151017 013134 6.71 1.95 20151017 013135 6.74 1.95 20151017 013136 6.74 1.96 20151017 013137 6.78 1.97 20151017 013138 6.81 1.98 20151017 013139 6.88 1.98 20151017 013140 6.94 1.99 20151017 013141 7.01 1.99 20151017 013142 7.10 1.99 20151017 013143 7.16 2.00 20151017 013144 7.22 2.00 20151017 013145 7.27 2.00 20151017 013146 7.33 2.00 20151017 013147 7.38 2.00 20151017 013148 7.42 2.01 20151017 013149 7.47 2.01 20151017 013150 7.51 2.01 20151017 013151 7.57 2.01 20151017 013152 7.63 2.01 20151017 013154 7.69 2.02 20151017 013155 7.74 2.02 20151017 013156 7.78 2.02 20151017 013157 7.82 2.02 20151017 013158 7.85 2.03 20151017 013159 7.88 2.03 20151017 013200 7.92 2.03 20151017 013201 7.99 2.03 20151017 013202 8.05 2.04 20151017 013203 8.12 2.04 20151017 013204 8.18 2.04 20151017 013205 8.25 2.04 20151017 013206 8.32 2.05 20151017 013207 8.39 2.05 20151017 013208 8.43 2.05 20151017 013209 8.42 2.06 20151017 013210 8.40 2.06 20151017 013211 8.40 2.06 20151017 013212 8.39 2.06 20151017 013213 8.39 2.07 20151017 013214 8.38 2.07 20151017 013215 8.38 2.07 20151017 013216 8.41 2.08 20151017 013217 8.59 2.10 20151017 013219 8.72 2.11 20151017 013220 8.89 2.13 20151017 013221 9.06 2.15 20151017 013222 9.23 2.17 20151017 013223 9.41 2.19 20151017 013224 9.56 2.20 20151017 013225 9.74 2.22 20151017 013226 9.64 2.22 20151017 013227 9.56 2.23 20151017 013228 9.46 2.23 20151017 013229 9.40 2.23 20151017 013230 9.31 2.23 20151017 013231 9.25 2.23 20151017 013232 9.16 2.23 20151017 013233 9.11 2.23 20151017 013234 8.96 2.24 20151017 013235 8.84 2.24 20151017 013236 8.68 2.24 20151017 013237 8.55 2.24 20151017 013238 8.38 2.24 20151017 013239 8.24 2.24 20151017 013240 8.06 2.24 20151017 013241 7.89 2.25 20151017 013242 7.86 2.26 20151017 013243 7.91 2.27 20151017 013245 7.97 2.28 20151017 013246 8.00 2.30 20151017 013247 8.08 2.31 20151017 013248 8.15 2.33 20151017 013249 8.25 2.35 20151017 013250 8.32 2.37 20151017 013251 8.42 2.37 20151017 013252 8.49 2.36 20151017 013253 8.58 2.35 20151017 013254 8.68 2.34 20151017 013255 8.80 2.33 20151017 013256 8.87 2.32 20151017 013257 8.96 2.32 20151017 013258 9.04 2.31 20151017 013259 9.06 2.32 20151017 013300 9.08 2.35 20151017 013301 9.09 2.37 20151017 013302 9.14 2.40 20151017 013303 9.17 2.43 20151017 013304 9.22 2.45 20151017 013305 9.28 2.48 20151017 013306 9.35 2.50 20151017 013307 9.43 2.53 20151017 013308 9.57 2.55 20151017 013309 9.69 2.56 20151017 013310 9.84 2.58 20151017 013312 9.98 2.60 20151017 013313 10.16 2.62 20151017 013314 10.32 2.63 20151017 013315 10.51 2.64 20151017 013316 10.68 2.66 20151017 013317 10.77 2.66 20151017 013318 10.83 2.67 20151017 013319 10.88 2.68 20151017 013320 10.96 2.68 20151017 013321 11.02 2.69 20151017 013322 11.09 2.70 20151017 013323 11.14 2.70 20151017 013324 11.20 2.71 20151017 013325 11.19 2.69 20151017 013326 11.17 2.68 20151017 013327 11.19 2.67 20151017 013328 11.18 2.66 20151017 013329 11.18 2.64 20151017 013330 11.15 2.63 20151017 013331 11.13 2.62 20151017 013332 11.12 2.60 20151017 013333 10.97 2.61 20151017 013334 10.81 2.61 20151017 013335 10.66 2.61 20151017 013336 10.51 2.61 20151017 013337 10.33 2.61 20151017 013339 10.17 2.61 20151017 013340 10.02 2.61 20151017 013341 9.86 2.61 20151017 013342 9.73 2.62 20151017 013343 9.61 2.63 20151017 013344 9.48 2.63 20151017 013345 9.37 2.64 20151017 013346 9.29 2.65 20151017 013347 9.21 2.65 20151017 013348 9.15 2.65 20151017 013349 9.08 2.66 20151017 013350 9.06 2.67 20151017 013351 9.10 2.68 20151017 013352 9.11 2.70 20151017 013353 9.16 2.72 20151017 013354 9.19 2.74 20151017 013355 9.22 2.76 20151017 013356 9.27 2.78 20151017 013357 9.31 2.81 20151017 013358 9.41 2.82 20151017 013359 9.53 2.81 20151017 013400 9.66 2.80 20151017 013401 9.78 2.79 20151017 013402 9.90 2.78 20151017 013403 10.04 2.77 20151017 013404 10.17 2.76 20151017 013406 10.32 2.75 20151017 013407 10.30 2.74 20151017 013408 10.12 2.75 20151017 013409 9.93 2.76 20151017 013410 9.76 2.76 20151017 013411 9.58 2.77 20151017 013412 9.42 2.78 20151017 013413 9.23 2.78 20151017 013414 9.07 2.79 20151017 013415 8.97 2.80 20151017 013416 8.99 2.82 20151017 013417 9.00 2.83 20151017 013418 9.01 2.85 20151017 013419 9.02 2.87 20151017 013420 9.03 2.88 20151017 013421 9.03 2.90 20151017 013422 9.03 2.91 20151017 013423 9.04 2.92 20151017 013424 9.16 2.92 20151017 013425 9.28 2.93 20151017 013426 9.40 2.94 20151017 013427 9.51 2.94 20151017 013428 9.60 2.95 20151017 013429 9.70 2.95 20151017 013430 9.80 2.96 20151017 013431 9.88 2.97 20151017 013432 9.88 2.97 20151017 013434 9.87 2.98 20151017 013435 9.88 2.99 20151017 013436 9.89 2.99 20151017 013437 9.89 3.00 20151017 013438 9.90 3.01 20151017 013439 9.91 3.01 20151017 013440 9.93 3.02 20151017 013441 10.06 3.03 20151017 013442 10.18 3.04 20151017 013443 10.32 3.04 20151017 013444 10.46 3.05 20151017 013445 10.60 3.06 20151017 013446 10.75 3.07 20151017 013447 10.89 3.08 20151017 013448 11.06 3.09 20151017 013449 11.13 3.09 20151017 013450 11.18 3.10 20151017 013451 11.23 3.11 20151017 013452 11.28 3.12 20151017 013453 11.34 3.13 20151017 013454 11.39 3.14 20151017 013455 11.45 3.15 20151017 013456 11.50 3.16 20151017 013457 11.60 3.17 20151017 013458 11.74 3.20 20151017 013459 11.88 3.22 20151017 013500 12.02 3.24 20151017 013502 12.16 3.26 20151017 013503 12.32 3.29 20151017 013504 12.46 3.31 20151017 013505 12.61 3.33 20151017 013506 12.62 3.34 20151017 013507 12.49 3.33 20151017 013508 12.37 3.32 20151017 013509 12.23 3.31 20151017 013510 12.09 3.30 20151017 013511 11.94 3.29 20151017 013512 11.82 3.28 20151017 013513 11.71 3.27 20151017 013514 11.51 3.26 20151017 013515 11.22 3.24 20151017 013516 10.92 3.23 20151017 013517 10.62 3.21 20151017 013518 10.38 3.19 20151017 013519 10.12 3.18 20151017 013520 9.96 3.16 20151017 013521 9.81 3.14 20151017 013522 9.71 3.12 20151017 013523 9.74 3.10 20151017 013524 9.78 3.08 20151017 013525 9.80 3.07 20151017 013526 9.83 3.05 20151017 013527 9.85 3.04 20151017 013528 9.87 3.03 20151017 013529 9.88 3.01 20151017 013531 9.90 3.00 20151017 013532 9.82 2.96 20151017 013533 9.74 2.92 20151017 013534 9.65 2.89 20151017 013535 9.55 2.85 20151017 013536 9.44 2.81 20151017 013537 9.32 2.78 20151017 013538 9.20 2.74 20151017 013539 9.02 2.70 20151017 013540 9.03 2.67 20151017 013541 9.05 2.64 20151017 013542 9.13 2.61 20151017 013543 9.23 2.58 20151017 013544 9.39 2.55 20151017 013545 9.57 2.53 20151017 013546 9.82 2.50 20151017 013547 10.12 2.48 20151017 013548 10.06 2.47 20151017 013549 9.90 2.46 20151017 013550 9.75 2.46 20151017 013551 9.55 2.45 20151017 013552 9.32 2.45 20151017 013553 9.02 2.44 20151017 013554 8.74 2.43 20151017 013555 8.42 2.42 20151017 013556 7.97 2.39 20151017 013557 7.48 2.36 20151017 013558 6.99 2.34 20151017 013600 6.53 2.31 20151017 013601 6.01 2.27 20151017 013603 5.18 2.21 20151017 013604 4.78 2.17 20151017 013607 4.47 2.04 20151017 013608 4.42 2.00 20151017 013609 4.36 1.95 20151017 013610 4.29 1.91 20151017 013611 4.22 1.87 20151017 013612 4.14 1.82 20151017 013613 4.02 1.79 20151017 013614 3.81 1.75 20151017 013615 3.60 1.71 20151017 013616 3.38 1.67 20151017 013617 3.20 1.64 20151017 013618 3.03 1.61 20151017 013619 2.87 1.57 20151017 013620 2.71 1.54 20151017 013621 2.55 1.52 20151017 013622 2.25 1.52 20151017 013623 2.00 1.52 20151017 013624 1.89 1.52 20151017 013625 1.92 1.51 20151017 013626 2.11 1.51 20151017 013627 2.40 1.51 20151017 013629 2.76 1.50 20151017 013630 3.23 1.50 20151017 013631 3.20 1.50 20151017 013632 3.18 1.49 20151017 013633 3.16 1.49 20151017 013634 3.11 1.49 20151017 013635 3.05 1.49 20151017 013636 2.97 1.49 20151017 013637 2.88 1.49 20151017 013638 2.79 1.49 20151017 013639 2.67 1.49 20151017 013640 2.55 1.49 20151017 013641 2.45 1.49 20151017 013642 2.34 1.49 20151017 013643 2.23 1.49 20151017 013644 2.14 1.49 20151017 013645 2.03 1.49 20151017 013646 1.93 1.48 20151017 013647 2.05 1.48 20151017 013648 2.20 1.47 20151017 013649 2.35 1.47 20151017 013650 2.50 1.46 20151017 013651 2.64 1.46 20151017 013652 2.78 1.46 20151017 013653 2.95 1.46 20151017 013654 3.08 1.46 20151017 013655 3.14 1.46 20151017 013656 3.16 1.47 20151017 013657 3.19 1.48 20151017 013659 3.24 1.49 20151017 013700 3.29 1.50 20151017 013701 3.36 1.51 20151017 013702 3.45 1.52 20151017 013703 3.52 1.53 20151017 013704 3.63 1.54 20151017 013705 3.80 1.53 20151017 013706 3.96 1.53 20151017 013707 4.14 1.52 20151017 013708 4.40 1.52 20151017 013709 4.61 1.52 20151017 013710 4.83 1.52 20151017 013711 5.12 1.52 20151017 013712 5.37 1.52 20151017 013713 5.64 1.52 20151017 013714 5.86 1.52 20151017 013715 6.10 1.51 20151017 013716 6.34 1.51 20151017 013717 6.54 1.51 20151017 013718 6.73 1.50 20151017 013719 6.95 1.50 20151017 013720 7.10 1.50 20151017 013726 7.37 1.50 20151017 013727 7.39 1.50 20151017 013729 7.39 1.50 20151017 013730 7.29 1.50 20151017 013731 7.16 1.49 20151017 013732 7.03 1.48 20151017 013733 6.91 1.48 20151017 013734 6.76 1.47 20151017 013735 6.64 1.46 20151017 013736 6.52 1.45 20151017 013737 6.37 1.44 20151017 013738 6.14 1.43 20151017 013739 5.92 1.43 20151017 013740 5.70 1.42 20151017 013741 5.50 1.42 20151017 013742 5.31 1.41 20151017 013743 5.12 1.40 20151017 013744 4.94 1.40 20151017 013745 4.77 1.40 20151017 013746 4.85 1.39 20151017 013747 5.03 1.38 20151017 013748 5.22 1.38 20151017 013749 5.42 1.37 20151017 013750 5.63 1.37 20151017 013751 5.85 1.37 20151017 013752 6.07 1.37 20151017 013754 6.26 1.37 20151017 013755 6.14 1.37 20151017 013756 6.03 1.37 20151017 013757 5.94 1.37 20151017 013758 5.86 1.37 20151017 013800 5.80 1.37 20151017 013801 5.76 1.37 20151017 013802 5.73 1.36 20151017 013803 5.67 1.36 20151017 013804 5.62 1.34 20151017 013805 5.52 1.32 20151017 013806 5.42 1.31 20151017 013807 5.35 1.29 20151017 013808 5.24 1.28 20151017 013809 5.12 1.26 20151017 013810 5.04 1.24 20151017 013811 4.91 1.23 20151017 013812 4.73 1.22 20151017 013813 4.57 1.22 20151017 013814 4.38 1.22 20151017 013815 4.18 1.21 20151017 013816 3.97 1.21 20151017 013817 3.77 1.20 20151017 013818 3.56 1.20 20151017 013819 3.36 1.20 20151017 013820 3.06 1.19 20151017 013821 2.76 1.19 20151017 013822 2.44 1.18 20151017 013823 2.11 1.17 20151017 013824 1.69 1.16 20151017 013825 1.33 1.15 20151017 013826 0.96 1.14 20151017 013827 0.58 1.13 20151017 013828 0.88 1.13 20151017 013829 1.26 1.14 20151017 013831 1.71 1.14 20151017 013832 2.16 1.14 20151017 013833 2.54 1.15 20151017 013834 2.92 1.16 20151017 013835 3.26 1.16 20151017 013836 3.58 1.16 20151017 013837 3.79 1.16 20151017 013838 3.99 1.16 20151017 013839 4.17 1.15 20151017 013840 4.38 1.15 20151017 013841 4.56 1.14 20151017 013842 4.74 1.13 20151017 013843 4.90 1.12 20151017 013844 5.08 1.11 20151017 013845 5.01 1.11 20151017 013846 4.88 1.11 20151017 013847 4.76 1.12 20151017 013848 4.64 1.12 20151017 013849 4.57 1.13 20151017 013850 4.52 1.14 20151017 013851 4.47 1.15 20151017 013852 4.48 1.17 20151017 013853 4.56 1.18 20151017 013854 4.68 1.19 20151017 013855 4.84 1.19 20151017 013856 4.96 1.20 20151017 013857 5.02 1.21 20151017 013858 5.11 1.21 20151017 013859 5.19 1.22 20151017 013900 5.20 1.22 20151017 013902 5.27 1.22 20151017 013903 5.39 1.22 20151017 013904 5.47 1.21 20151017 013905 5.61 1.21 20151017 013906 5.77 1.21 20151017 013907 5.94 1.21 20151017 013908 6.15 1.21 20151017 013909 6.34 1.20 20151017 013910 6.42 1.20 20151017 013911 5.86 1.20 20151017 013912 5.37 1.20 20151017 013913 4.93 1.19 20151017 013914 4.52 1.19 20151017 013915 4.13 1.19 20151017 013916 3.79 1.19 20151017 013917 3.48 1.19 20151017 013918 3.20 1.18 20151017 013919 2.81 1.16 20151017 013920 2.47 1.15 20151017 013921 2.12 1.13 20151017 013922 1.79 1.12 20151017 013923 1.46 1.10 20151017 013924 1.14 1.09 20151017 013925 0.87 1.08 20151017 013926 0.67 1.07 20151017 013927 0.70 1.06 20151017 013928 0.73 1.06 20151017 013929 0.74 1.06 20151017 013930 0.76 1.06 20151017 013931 0.79 1.06 20151017 013933 0.78 1.06 20151017 013934 0.80 1.06 20151017 013935 0.84 1.06 20151017 013936 0.86 1.06 20151017 013937 0.92 1.06 20151017 013938 1.00 1.06 20151017 013939 1.05 1.06 20151017 013940 1.15 1.06 20151017 013941 1.25 1.06 20151017 013942 1.34 1.06 20151017 013943 1.48 1.06 20151017 013944 1.61 1.06 20151017 013945 1.71 1.06 20151017 013946 1.84 1.06 20151017 013947 1.94 1.06 20151017 013948 2.06 1.06 20151017 013949 2.20 1.06 20151017 013950 2.34 1.06 20151017 013951 2.49 1.06 20151017 013952 2.58 1.06 20151017 013953 2.61 1.06 20151017 013954 2.66 1.07 20151017 013955 2.72 1.07 20151017 013956 2.74 1.08 20151017 013957 2.80 1.08 20151017 013958 2.87 1.09 20151017 013959 2.88 1.09 20151017 014000 2.90 1.10 20151017 014001 2.89 1.10 20151017 014002 3.02 1.11 20151017 014003 3.23 1.11 20151017 014005 3.48 1.12 20151017 014006 3.83 1.12 20151017 014007 4.28 1.13 20151017 014008 4.69 1.14 20151017 014009 5.09 1.14 20151017 014012 5.49 1.22 20151017 014013 5.63 1.24 20151017 014014 5.80 1.26 20151017 014015 5.96 1.28 20151017 014017 6.27 1.32 20151017 014019 6.28 1.32 20151017 014020 6.30 1.32 20151017 014021 6.33 1.32 20151017 014022 6.37 1.32 20151017 014023 6.41 1.31 20151017 014024 6.45 1.31 20151017 014026 6.09 1.32 20151017 014027 5.63 1.34 20151017 014028 5.23 1.35 20151017 014029 4.85 1.37 20151017 014030 4.45 1.38 20151017 014031 4.15 1.40 20151017 014032 3.89 1.41 20151017 014033 3.71 1.42 20151017 014034 3.58 1.43 20151017 014036 2.57 1.40 20151017 014037 2.65 1.38 20151017 014040 3.05 1.33 20151017 014041 3.20 1.31 20151017 014042 3.39 1.29 20151017 014043 3.44 1.28 20151017 014044 3.37 1.29 20151017 014045 3.31 1.29 20151017 014046 3.22 1.29 20151017 014047 3.12 1.29 20151017 014048 3.02 1.29 20151017 014049 2.90 1.29 20151017 014050 2.79 1.29 20151017 014051 2.65 1.28 20151017 014054 2.15 1.23 20151017 014055 1.96 1.21 20151017 014056 1.80 1.20 20151017 014057 1.64 1.19 20151017 014058 1.49 1.18 20151017 014059 1.35 1.17 20151017 014100 1.25 1.15 20151017 014102 1.07 1.12 20151017 014103 1.04 1.09 20151017 014104 1.03 1.07 20151017 014105 1.05 1.05 20151017 014106 1.19 1.03 20151017 014108 1.29 1.01 20151017 014109 1.56 1.01 20151017 014110 1.88 1.02 20151017 014111 2.12 1.02 20151017 014112 2.41 1.02 20151017 014113 2.61 1.03 20151017 014114 2.80 1.03 20151017 014115 2.99 1.03 20151017 014116 3.15 1.03 20151017 014117 3.26 1.01 20151017 014118 3.35 0.99 20151017 014119 3.43 0.96 20151017 014120 3.51 0.94 20151017 014121 3.58 0.92 20151017 014122 3.65 0.90 20151017 014123 3.69 0.88 20151017 014124 3.74 0.87 20151017 014125 3.74 0.86 20151017 014126 3.70 0.86 20151017 014127 3.69 0.86 20151017 014128 3.67 0.85 20151017 014129 3.68 0.85 20151017 014130 3.69 0.85 20151017 014131 3.71 0.85 20151017 014132 3.75 0.85 20151017 014133 3.76 0.85 20151017 014134 3.74 0.85 20151017 014135 3.72 0.85 20151017 014136 3.68 0.85 20151017 014137 3.65 0.85 20151017 014138 3.59 0.85 20151017 014140 3.56 0.85 20151017 014141 3.54 0.85 20151017 014142 3.56 0.86 20151017 014143 3.73 0.88 20151017 014144 3.90 0.89 20151017 014145 4.10 0.92 20151017 014146 4.29 0.94 20151017 014147 4.48 0.96 20151017 014148 4.69 0.97 20151017 014149 4.90 0.99 20151017 014150 5.11 1.01 20151017 014151 5.21 1.01 20151017 014152 5.33 1.02 20151017 014153 5.47 1.03 20151017 014154 5.60 1.03 20151017 014155 5.75 1.04 20151017 014156 5.89 1.04 20151017 014157 6.05 1.05 20151017 014158 6.19 1.05 20151017 014159 6.42 1.05 20151017 014200 6.64 1.06 20151017 014201 6.87 1.06 20151017 014202 7.05 1.06 20151017 014203 7.23 1.06 20151017 014204 7.39 1.06 20151017 014205 7.53 1.06 20151017 014206 7.67 1.06 20151017 014207 7.73 1.06 20151017 014208 7.81 1.06 20151017 014209 7.90 1.05 20151017 014210 8.02 1.06 20151017 014212 8.14 1.06 20151017 014213 8.29 1.06 20151017 014214 8.45 1.06 20151017 014215 8.62 1.06 20151017 014216 8.69 1.07 20151017 014217 8.68 1.07 20151017 014218 8.61 1.06 20151017 014219 8.53 1.06 20151017 014220 8.45 1.06 20151017 014221 8.32 1.05 20151017 014222 8.22 1.05 20151017 014223 8.05 1.04 20151017 014224 7.89 1.03 20151017 014225 7.70 1.02 20151017 014226 7.48 1.01 20151017 014227 7.30 0.99 20151017 014228 7.13 0.98 20151017 014229 7.00 0.97 20151017 014230 6.87 0.96 20151017 014231 6.78 0.96 20151017 014232 6.72 0.95 20151017 014233 6.72 0.95 20151017 014234 6.73 0.95 20151017 014235 6.74 0.95 20151017 014236 6.76 0.95 20151017 014237 6.78 0.95 20151017 014238 6.80 0.95 20151017 014239 6.82 0.95 20151017 014240 6.83 0.95 20151017 014241 6.81 0.94 20151017 014242 6.80 0.93 20151017 014244 6.80 0.92 20151017 014245 6.79 0.90 20151017 014246 6.81 0.88 20151017 014247 6.83 0.87 20151017 014248 6.86 0.85 20151017 014249 6.89 0.83 20151017 014250 6.87 0.84 20151017 014251 6.84 0.85 20151017 014252 6.81 0.86 20151017 014253 6.81 0.87 20151017 014254 6.75 0.89 20151017 014255 6.68 0.90 20151017 014256 6.63 0.91 20151017 014257 6.57 0.93 20151017 014258 6.42 0.92 20151017 014259 6.27 0.92 20151017 014300 6.11 0.92 20151017 014301 5.96 0.91 20151017 014302 5.82 0.91 20151017 014303 5.71 0.90 20151017 014304 5.59 0.90 20151017 014305 5.49 0.89 20151017 014306 5.31 0.89 20151017 014307 5.06 0.88 20151017 014308 4.83 0.88 20151017 014309 4.59 0.88 20151017 014310 4.34 0.87 20151017 014311 4.12 0.87 20151017 014312 3.91 0.86 20151017 014313 3.70 0.86 20151017 014314 3.65 0.85 20151017 014316 3.76 0.85 20151017 014317 3.87 0.84 20151017 014318 3.98 0.84 20151017 014319 4.12 0.83 20151017 014320 4.24 0.83 20151017 014321 4.35 0.82 20151017 014322 4.47 0.82 20151017 014323 4.52 0.81 20151017 014324 4.46 0.81 20151017 014325 4.40 0.80 20151017 014326 4.36 0.80 20151017 014327 4.33 0.79 20151017 014328 4.32 0.78 20151017 014329 4.31 0.78 20151017 014330 4.24 0.77 20151017 014331 4.21 0.77 20151017 014332 4.24 0.76 20151017 014333 4.29 0.75 20151017 014334 4.31 0.75 20151017 014335 4.37 0.74 20151017 014336 4.44 0.74 20151017 014337 4.47 0.73 20151017 014338 4.53 0.72 20151017 014339 4.57 0.72 20151017 014340 4.61 0.72 20151017 014341 4.64 0.72 20151017 014342 4.71 0.72 20151017 014343 4.75 0.72 20151017 014344 4.85 0.73 20151017 014345 4.91 0.73 20151017 014347 5.01 0.74 20151017 014348 5.07 0.75 20151017 014349 5.08 0.74 20151017 014350 5.05 0.73 20151017 014351 4.99 0.72 20151017 014352 4.96 0.71 20151017 014353 4.88 0.70 20151017 014354 4.83 0.68 20151017 014355 4.73 0.67 20151017 014356 4.68 0.65 20151017 014357 4.60 0.65 20151017 014358 4.60 0.65 20151017 014359 4.57 0.65 20151017 014400 4.59 0.65 20151017 014401 4.61 0.64 20151017 014402 4.66 0.64 20151017 014403 4.73 0.64 20151017 014404 4.81 0.64 20151017 014405 4.80 0.65 20151017 014406 4.71 0.66 20151017 014407 4.63 0.67 20151017 014408 4.56 0.69 20151017 014409 4.50 0.70 20151017 014410 4.47 0.71 20151017 014411 4.46 0.72 20151017 014414 4.55 0.71 20151017 014415 4.54 0.70 20151017 014416 4.53 0.68 20151017 014417 4.49 0.67 20151017 014419 4.44 0.66 20151017 014420 4.37 0.65 20151017 014421 4.25 0.64 20151017 014422 4.13 0.64 20151017 014423 3.88 0.64 20151017 014424 3.66 0.65 20151017 014425 3.40 0.66 20151017 014426 3.18 0.66 20151017 014427 2.93 0.67 20151017 014428 2.72 0.67 20151017 014429 2.48 0.68 20151017 014430 2.28 0.68 20151017 014431 2.18 0.69 20151017 014432 2.15 0.70 20151017 014433 2.13 0.71 20151017 014434 2.17 0.73 20151017 014435 2.24 0.74 20151017 014436 2.34 0.75 20151017 014437 2.47 0.77 20151017 014438 2.63 0.79 20151017 014439 2.70 0.80 20151017 014440 2.71 0.80 20151017 014441 2.75 0.81 20151017 014442 2.78 0.81 20151017 014443 2.83 0.82 20151017 014444 2.87 0.82 20151017 014445 2.92 0.82 20151017 014446 2.98 0.82 20151017 014447 3.07 0.82 20151017 014448 3.21 0.83 20151017 014450 3.36 0.84 20151017 014451 3.52 0.85 20151017 014452 3.69 0.86 20151017 014453 3.86 0.87 20151017 014454 4.03 0.88 20151017 014455 4.20 0.89 20151017 014456 4.35 0.90 20151017 014457 4.49 0.89 20151017 014458 4.63 0.88 20151017 014459 4.76 0.87 20151017 014500 4.92 0.86 20151017 014501 5.07 0.85 20151017 014502 5.24 0.84 20151017 014503 5.41 0.83 20151017 014504 5.57 0.81 20151017 014505 5.66 0.80 20151017 014506 5.79 0.79 20151017 014507 5.93 0.78 20151017 014508 6.09 0.77 20151017 014509 6.29 0.76 20151017 014510 6.50 0.75 20151017 014511 6.75 0.75 20151017 015745 15.69 0.60 20151017 015746 18.20 0.64 20151017 015747 20.78 0.67 20151017 015748 23.00 0.69 20151017 015749 25.60 0.71 20151017 015750 28.21 0.73 20151017 015751 30.36 0.74 20151017 015752 32.91 0.74 20151017 015753 35.64 0.76 20151017 015754 35.21 0.80 20151017 015755 34.73 0.87 20151017 015756 34.54 0.93 20151017 015757 34.67 0.98 20151017 015758 34.93 1.05 20151017 015759 35.05 1.14 20151017 015800 35.11 1.24 20151017 015801 35.30 1.37 20151017 015802 35.14 1.48 20151017 015803 32.51 1.50 20151017 015804 28.84 1.52 20151017 015806 24.68 1.53 20151017 015807 20.59 1.55 20151017 015808 15.79 1.56 20151017 015809 11.70 1.57 20151017 015810 7.08 1.58 20151017 015811 3.42 1.58 20151017 015812 3.84 1.59 20151017 015813 4.12 1.66 20151017 015814 4.45 1.72 20151017 015815 5.27 1.75 20151017 015816 6.25 1.78 20151017 015817 7.18 1.78 20151017 015818 8.48 1.77 20151017 015819 9.63 1.76 20151017 015820 11.08 1.73 20151017 015821 11.75 1.71 20151017 015822 10.91 1.73 20151017 015823 10.02 1.75 20151017 015824 9.20 1.75 20151017 015825 8.06 1.74 20151017 015826 7.14 1.73 20151017 015827 6.16 1.72 20151017 015829 5.41 1.71 20151017 015830 4.74 1.70 20151017 015831 4.72 1.69 20151017 015832 5.26 1.68 20151017 015833 5.88 1.68 20151017 015834 6.43 1.68 20151017 015835 7.03 1.68 20151017 015836 7.59 1.69 20151017 015837 8.12 1.71 20151017 015838 8.54 1.73 20151017 015839 8.88 1.77 20151017 015840 9.11 1.80 20151017 015841 9.13 1.81 20151017 015842 9.09 1.79 20151017 015843 9.09 1.77 20151017 015844 9.14 1.75 20151017 015845 9.23 1.73 20151017 015846 9.38 1.72 20151017 015847 9.39 1.72 20151017 015848 9.36 1.73 20151017 015849 9.23 1.75 20151017 015850 8.83 1.74 20151017 015852 8.39 1.73 20151017 015853 8.15 1.71 20151017 015854 7.91 1.71 20151017 015855 7.59 1.71 20151017 015856 7.34 1.73 20151017 015857 7.05 1.76 20151017 015858 6.67 1.75 20151017 015859 6.24 1.74 20151017 015900 5.91 1.74 20151017 015901 5.71 1.75 20151017 015902 5.75 1.78 20151017 015903 6.05 1.84 20151017 015904 6.57 1.89 20151017 015905 7.13 1.92 20151017 015906 7.76 1.96 20151017 015907 8.62 1.98 20151017 015908 9.36 2.00 20151017 015909 9.85 2.04 20151017 015910 10.27 2.08 20151017 015911 10.58 2.13 20151017 015912 10.91 2.19 20151017 015913 11.23 2.24 20151017 015915 11.59 2.28 20151017 015916 12.14 2.32 20151017 015917 12.92 2.34 20151017 015918 13.80 2.36 20151017 015919 14.59 2.39 20151017 015920 14.70 2.42 20151017 015921 14.45 2.45 20151017 015922 14.12 2.48 20151017 015923 13.83 2.51 20151017 015924 13.62 2.54 20151017 015925 13.73 2.58 20151017 015926 14.01 2.63 20151017 015927 14.27 2.70 20151017 015928 14.49 2.77 20151017 015929 14.31 2.77 20151017 015930 14.00 2.76 20151017 015931 13.66 2.74 20151017 015932 13.47 2.74 20151017 015933 13.25 2.73 20151017 015934 12.91 2.72 20151017 015935 12.41 2.71 20151017 015937 11.91 2.69 20151017 015938 11.59 2.70 20151017 015939 11.46 2.72 20151017 015940 11.73 2.72 20151017 015941 11.84 2.70 20151017 015942 12.07 2.65 20151017 015943 12.21 2.61 20151017 015944 12.33 2.56 20151017 015945 12.30 2.52 20151017 015946 12.09 2.50 20151017 015947 11.84 2.49 20151017 015948 11.49 2.48 20151017 015949 11.33 2.44 20151017 015950 11.31 2.40 20151017 015951 11.34 2.36 20151017 015952 11.40 2.32 20151017 015953 11.35 2.29 20151017 015954 11.20 2.28 20151017 015955 10.94 2.27 20151017 015956 10.53 2.22 20151017 015957 10.08 2.16 20151017 015958 9.60 2.09 20151017 020000 15.04 2.24 20151017 020001 14.89 2.28 20151017 020002 14.81 2.30 20151017 020003 14.77 2.29 20151017 020004 14.67 2.26 20151017 020005 14.58 2.23 20151017 020006 14.50 2.19 20151017 020007 14.60 2.20 20151017 020008 14.83 2.22 20151017 020009 15.22 2.26 20151017 020010 14.73 2.18 20151017 020011 14.06 2.09 20151017 020012 13.49 2.01 20151017 020013 12.99 2.03 20151017 020014 12.80 2.08 20151017 020015 12.87 2.13 20151017 020016 12.72 2.13 20151017 020017 12.71 2.11 20151017 020018 12.96 2.10 20151017 020019 12.60 2.02 20151017 020020 11.81 1.91 20151017 020021 10.64 1.79 20151017 020023 9.56 1.75 20151017 020024 8.83 1.73 20151017 020025 8.58 1.72 20151017 020026 8.90 1.72 20151017 020027 9.56 1.66 20151017 020028 10.09 1.59 20151017 020029 9.98 1.60 20151017 020030 9.92 1.65 20151017 020031 10.52 1.65 20151017 020658 5.95 0.82 20151017 020700 7.52 0.98 20151017 020701 8.07 1.06 20151017 020702 8.40 1.09 20151017 020703 8.84 1.10 20151017 020849 4.68 0.16 20151017 020850 4.98 0.14 20151017 020852 4.66 0.15 20151017 020853 4.31 0.17 20151017 020854 4.33 0.18 20151017 020855 4.50 0.20 20151017 020856 4.81 0.21 20151017 020857 5.03 0.22 20151017 020858 5.22 0.25 20151017 020859 5.52 0.27 20151017 020900 5.86 0.28 20151017 021859 1.69 0.62 20151017 021900 0.64 0.65 20151017 021901 0.57 0.68 20151017 021903 2.69 0.73 20151017 021904 3.56 0.75 20151017 021905 4.46 0.77 20151017 021906 5.29 0.78 20151017 021907 6.00 0.80 20151017 021908 5.28 0.82 20151017 021910 4.22 0.87 20151017 021911 4.03 0.89 20151017 021912 4.24 0.92 20151017 021913 4.53 0.95 20151017 021914 4.94 0.98 20151017 021915 5.42 1.00 20151017 021916 5.37 1.02 20151017 021917 5.27 1.04 20151017 021919 5.19 1.06 20151017 021920 5.18 1.08 20151017 021921 5.23 1.11 20151017 021922 5.30 1.13 20151017 021923 5.32 1.15 20151017 021924 5.41 1.18 20151017 021925 5.53 1.19 20151017 021926 5.62 1.19 20151017 021927 5.75 1.20 20151017 021928 5.88 1.20 20151017 021929 6.00 1.21 20151017 021930 6.07 1.21 20151017 021931 6.19 1.23 20151017 021932 6.31 1.24 20151017 021933 6.52 1.26 20151017 021934 6.92 1.30 20151017 021935 7.33 1.34 20151017 021936 7.69 1.37 20151017 021937 8.10 1.41 20151017 021938 8.56 1.45 20151017 021939 8.92 1.48 20151017 021940 9.33 1.52 20151017 021941 9.49 1.55 20151017 021942 9.05 1.56 20151017 021943 8.53 1.57 20151017 021944 7.94 1.57 20151017 021945 7.44 1.58 20151017 021946 6.93 1.58 20151017 021948 6.39 1.59 20151017 021949 5.98 1.59 20151017 021950 5.67 1.60 20151017 021951 5.77 1.60 20151017 021952 5.88 1.60 20151017 021953 5.94 1.61 20151017 021954 5.99 1.61 20151017 021955 6.05 1.62 20151017 021956 6.06 1.62 20151017 021957 6.06 1.62 20151017 021958 6.08 1.63 20151017 021959 5.86 1.61 20151017 022000 5.65 1.60 20151017 022001 5.53 1.59 20151017 022002 5.37 1.57 20151017 022003 5.24 1.55 20151017 022004 5.14 1.43 20151017 022005 5.45 1.43 20151017 022006 5.82 1.43 20151017 022007 6.14 1.45 20151017 022008 6.38 1.47 20151017 022009 6.65 1.49 20151017 022010 6.93 1.51 20151017 022011 7.24 1.53 20151017 022012 7.55 1.56 20151017 022013 7.89 1.58 20151017 022014 8.18 1.60 20151017 022015 8.33 1.61 20151017 022017 8.34 1.60 20151017 022018 8.36 1.60 20151017 022019 8.43 1.60 20151017 022020 8.46 1.60 20151017 022021 8.55 1.60 20151017 022022 8.58 1.60 20151017 022023 8.61 1.60 20151017 022024 8.70 1.61 20151017 022025 8.77 1.61 20151017 022026 8.88 1.61 20151017 022027 9.09 1.60 20151017 022028 9.31 1.60 20151017 022029 9.61 1.60 20151017 022030 9.96 1.60 20151017 022031 10.39 1.60 20151017 022032 10.73 1.60 20151017 022033 10.53 1.58 20151017 022034 10.25 1.56 20151017 022035 10.03 1.54 20151017 022036 9.80 1.52 20151017 022037 9.53 1.50 20151017 022038 9.26 1.47 20151017 022039 8.97 1.45 20151017 022040 8.67 1.42 20151017 022041 8.66 1.43 20151017 022042 8.68 1.45 20151017 022043 8.78 1.47 20151017 022044 8.88 1.49 20151017 022045 9.08 1.51 20151017 022047 9.24 1.53 20151017 022048 9.36 1.55 20151017 022049 9.45 1.57 20151017 022050 9.43 1.57 20151017 022051 9.37 1.56 20151017 022052 9.36 1.56 20151017 022053 9.35 1.56 20151017 022054 9.37 1.56 20151017 022055 9.41 1.56 20151017 022056 9.47 1.57 20151017 022057 9.54 1.57 20151017 022058 9.23 1.57 20151017 022059 8.76 1.56 20151017 022100 8.30 1.55 20151017 022101 7.90 1.53 20151017 022102 7.41 1.52 20151017 022103 7.08 1.50 20151017 022104 6.71 1.48 20151017 022105 6.42 1.46 20151017 022106 6.24 1.45 20151017 022107 6.28 1.45 20151017 022108 6.32 1.44 20151017 022109 6.27 1.44 20151017 022110 6.27 1.43 20151017 022111 6.21 1.43 20151017 022112 6.20 1.42 20151017 022113 6.13 1.42 20151017 022114 5.88 1.40 20151017 022116 5.19 1.37 20151017 022117 4.47 1.34 20151017 022118 3.86 1.31 20151017 022119 3.29 1.28 20151017 022120 2.84 1.26 20151017 022121 2.65 1.23 20151017 022122 2.67 1.21 20151017 022123 2.83 1.20 20151017 022124 2.86 1.22 20151017 022125 2.94 1.23 20151017 022126 3.01 1.25 20151017 022127 3.11 1.26 20151017 022128 3.29 1.28 20151017 022129 3.46 1.29 20151017 022130 3.68 1.30 20151017 022131 3.94 1.31 20151017 022132 3.91 1.28 20151017 022133 3.88 1.25 20151017 022134 3.84 1.22 20151017 022135 3.77 1.19 20151017 022136 3.72 1.16 20151017 022137 3.61 1.12 20151017 022138 3.53 1.09 20151017 022139 3.40 1.06 20151017 022140 2.48 1.08 20151017 022141 1.45 1.11 20151017 022142 0.40 1.15 20151017 022143 0.65 1.19 20151017 022144 1.69 1.22 20151017 022146 2.87 1.27 20151017 022147 3.90 1.31 20151017 022148 4.91 1.36 20151017 022149 5.32 1.37 20151017 022150 5.40 1.37 20151017 022151 5.54 1.37 20151017 022152 5.64 1.37 20151017 022153 5.80 1.37 20151017 022154 5.83 1.37 20151017 022155 5.83 1.37 20151017 022156 5.87 1.37 20151017 022157 5.38 1.38 20151017 022158 4.51 1.41 20151017 022159 3.65 1.43 20151017 022200 2.90 1.45 20151017 022201 2.24 1.48 20151017 022202 1.81 1.50 20151017 022203 1.70 1.53 20151017 022204 1.99 1.55 20151017 022205 2.32 1.57 20151017 022206 2.48 1.57 20151017 022207 2.60 1.58 20151017 022208 2.76 1.58 20151017 022209 2.88 1.58 20151017 022210 3.05 1.59 20151017 022211 3.21 1.59 20151017 022212 3.38 1.60 20151017 022213 3.44 1.60 20151017 022214 3.26 1.59 20151017 022216 3.07 1.58 20151017 022217 2.95 1.58 20151017 022218 2.86 1.57 20151017 022219 2.82 1.57 20151017 022220 2.82 1.57 20151017 022221 2.88 1.56 20151017 022222 2.98 1.57 20151017 022223 2.84 1.58 20151017 022224 2.69 1.59 20151017 022225 2.54 1.60 20151017 022226 2.39 1.61 20151017 022227 2.24 1.61 20151017 022228 2.13 1.61 20151017 022229 2.04 1.61 20151017 022230 2.04 1.61 20151017 022231 1.91 1.59 20151017 022232 1.83 1.56 20151017 022233 1.79 1.54 20151017 022234 1.85 1.51 20151017 022235 1.97 1.49 20151017 022236 2.19 1.47 20151017 022237 2.50 1.45 20151017 022238 2.87 1.43 20151017 022239 3.12 1.44 20151017 022240 3.31 1.47 20151017 022241 3.51 1.50 20151017 022242 3.68 1.52 20151017 022243 3.85 1.55 20151017 022244 3.99 1.57 20151017 022246 4.15 1.60 20151017 022247 4.26 1.63 20151017 022248 4.28 1.63 20151017 022249 4.22 1.61 20151017 022250 4.19 1.59 20151017 022251 4.17 1.57 20151017 022252 4.20 1.55 20151017 022253 4.24 1.53 20151017 022254 4.35 1.50 20151017 022255 4.44 1.48 20151017 022256 4.49 1.47 20151017 022257 4.24 1.48 20151017 022258 4.00 1.48 20151017 022259 3.78 1.49 20151017 022300 3.55 1.49 20151017 022301 3.35 1.49 20151017 022302 3.15 1.49 20151017 022303 3.05 1.49 20151017 022304 3.08 1.50 20151017 022305 3.42 1.51 20151017 022306 3.74 1.52 20151017 022307 4.06 1.53 20151017 022308 4.36 1.54 20151017 022309 4.66 1.55 20151017 022310 4.97 1.56 20151017 022311 5.24 1.57 20151017 022312 5.46 1.58 20151017 022313 5.43 1.61 20151017 022314 5.41 1.64 20151017 022315 5.44 1.67 20151017 022317 5.50 1.70 20151017 022318 5.58 1.72 20151017 022319 5.70 1.75 20151017 022320 5.88 1.77 20151017 022321 6.04 1.79 20151017 022322 6.75 1.81 20151017 022323 7.50 1.84 20151017 022324 8.28 1.87 20151017 022325 9.01 1.89 20151017 022326 9.75 1.93 20151017 022327 10.57 1.96 20151017 022328 11.26 1.99 20151017 022329 11.94 2.03 20151017 022330 12.25 2.04 20151017 022331 12.36 2.03 20151017 022332 12.47 2.03 20151017 022333 12.55 2.02 20151017 022334 12.65 2.01 20151017 022335 12.72 2.00 20151017 022336 12.79 1.99 20151017 022337 12.86 1.97 20151017 022338 12.55 1.96 20151017 022339 12.02 1.94 20151017 022340 11.50 1.92 20151017 022341 11.00 1.90 20151017 022342 10.52 1.88 20151017 022343 9.96 1.85 20151017 022344 9.49 1.83 20151017 022345 9.06 1.81 20151017 022347 8.71 1.79 20151017 022348 8.58 1.77 20151017 022349 8.43 1.75 20151017 022350 8.32 1.73 20151017 022351 8.19 1.72 20151017 022352 8.03 1.69 20151017 022353 7.95 1.67 20151017 022354 7.84 1.65 20151017 022355 7.85 1.64 20151017 022356 8.17 1.64 20151017 022357 8.50 1.64 20151017 022358 8.89 1.64 20151017 022359 9.25 1.64 20151017 022400 9.74 1.64 20151017 022401 10.14 1.64 20151017 022402 10.61 1.64 20151017 022403 11.03 1.64 20151017 022404 10.45 1.64 20151017 022405 9.89 1.64 20151017 022406 9.24 1.64 20151017 022407 8.59 1.64 20151017 022408 7.76 1.65 20151017 022409 7.04 1.65 20151017 022410 6.31 1.65 20151017 022411 5.60 1.65 20151017 022412 4.49 1.66 20151017 022413 3.42 1.66 20151017 022414 2.55 1.66 20151017 022415 2.41 1.66 20151017 022416 3.06 1.67 20151017 022418 3.95 1.67 20151017 022419 4.99 1.68 20151017 022420 6.01 1.69 20151017 022421 6.40 1.71 20151017 022422 6.44 1.74 20151017 022423 6.42 1.76 20151017 022424 6.49 1.79 20151017 022425 6.54 1.81 20151017 022426 6.63 1.83 20151017 022427 6.74 1.85 20151017 022428 6.81 1.87 20151017 022431 6.83 1.94 20151017 022432 6.90 1.97 20151017 022433 6.97 2.00 20151017 022434 7.10 2.03 20151017 022435 7.25 2.05 20151017 022436 7.44 2.08 20151017 022437 7.61 2.10 20151017 022438 7.68 2.10 20151017 022439 7.75 2.10 20151017 022440 7.82 2.11 20151017 022441 7.89 2.11 20151017 022442 7.95 2.11 20151017 022443 8.01 2.12 20151017 022444 8.06 2.12 20151017 022445 8.05 2.13 20151017 022446 7.75 2.15 20151017 022448 7.44 2.17 20151017 022449 7.05 2.20 20151017 022450 6.72 2.23 20151017 022451 6.36 2.26 20151017 022452 6.01 2.29 20151017 022453 5.68 2.32 20151017 022454 5.36 2.34 20151017 022455 5.40 2.35 20151017 022456 5.51 2.35 20151017 022457 5.64 2.35 20151017 022458 5.81 2.35 20151017 022459 6.03 2.34 20151017 022500 6.27 2.34 20151017 022501 6.57 2.33 20151017 022502 6.87 2.32 20151017 022503 7.01 2.33 20151017 022504 7.14 2.33 20151017 022505 7.19 2.34 20151017 022506 7.22 2.35 20151017 022507 7.20 2.36 20151017 022508 7.16 2.37 20151017 022509 7.05 2.38 20151017 022510 6.95 2.40 20151017 022511 7.10 2.40 20151017 022512 7.41 2.39 20151017 022513 7.75 2.38 20151017 022514 8.06 2.38 20151017 022515 8.43 2.37 20151017 022516 8.83 2.37 20151017 022517 9.21 2.37 20151017 022519 9.64 2.37 20151017 022520 10.04 2.38 20151017 022521 10.27 2.39 20151017 022522 10.52 2.41 20151017 022523 10.76 2.42 20151017 022524 11.01 2.43 20151017 022525 11.26 2.43 20151017 022526 11.50 2.44 20151017 022527 11.75 2.45 20151017 022528 12.10 2.44 20151017 022529 12.52 2.42 20151017 022530 12.95 2.40 20151017 022531 13.36 2.37 20151017 022532 13.76 2.34 20151017 022533 14.15 2.32 20151017 022534 14.50 2.29 20151017 022535 14.85 2.27 20151017 022536 14.97 2.25 20151017 022537 14.62 2.24 20151017 022538 14.28 2.24 20151017 022539 13.95 2.24 20151017 022540 13.65 2.24 20151017 022541 13.37 2.23 20151017 022542 13.12 2.23 20151017 022543 12.84 2.23 20151017 022544 12.67 2.23 20151017 022545 12.56 2.24 20151017 022546 12.46 2.25 20151017 022547 12.41 2.26 20151017 022549 12.34 2.27 20151017 022550 12.28 2.29 20151017 022551 12.29 2.30 20151017 022552 12.26 2.32 20151017 022553 12.25 2.34 20151017 022554 12.45 2.32 20151017 022555 12.59 2.30 20151017 022557 12.99 2.26 20151017 022558 13.16 2.24 20151017 022559 13.45 2.22 20151017 022600 13.65 2.20 20151017 022601 13.86 2.17 20151017 022602 13.75 2.18 20151017 022603 13.46 2.18 20151017 022604 13.28 2.18 20151017 022605 13.00 2.19 20151017 022606 12.72 2.19 20151017 022607 12.32 2.20 20151017 022608 11.89 2.21 20151017 022609 11.47 2.21 20151017 022610 11.09 2.25 20151017 022611 10.83 2.30 20151017 022612 10.58 2.35 20151017 022613 10.31 2.40 20151017 022614 10.06 2.45 20151017 022615 9.82 2.48 20151017 022616 9.62 2.52 20151017 022617 9.43 2.56 20151017 022618 9.22 2.57 20151017 022620 9.06 2.58 20151017 022621 8.92 2.58 20151017 022622 8.77 2.59 20151017 022623 8.65 2.60 20151017 022624 8.55 2.61 20151017 022625 8.47 2.62 20151017 022626 8.40 2.63 20151017 022627 8.30 2.63 20151017 022628 8.08 2.61 20151017 022629 7.86 2.58 20151017 022630 7.60 2.56 20151017 022631 7.38 2.53 20151017 022632 7.16 2.51 20151017 022633 6.94 2.49 20151017 022634 6.72 2.47 20151017 022635 6.51 2.45 20151017 022636 6.32 2.45 20151017 022637 6.13 2.45 20151017 022638 5.90 2.45 20151017 022639 5.68 2.46 20151017 022640 5.46 2.46 20151017 022641 5.22 2.46 20151017 022642 4.99 2.46 20151017 022643 4.76 2.46 20151017 022644 4.71 2.47 20151017 022645 4.73 2.47 20151017 022646 4.75 2.47 20151017 022647 4.78 2.47 20151017 022648 4.80 2.48 20151017 022651 4.84 2.48 20151017 022652 4.86 2.48 20151017 022653 5.12 2.48 20151017 022654 5.40 2.49 20151017 022655 5.67 2.49 20151017 022656 5.95 2.49 20151017 022659 6.82 2.50 20151017 022700 7.10 2.50 20151017 022701 7.16 2.50 20151017 022702 7.13 2.51 20151017 022703 7.06 2.51 20151017 022706 6.82 2.52 20151017 022707 6.73 2.52 20151017 022708 6.60 2.53 20151017 022709 6.51 2.53 20151017 022710 6.45 2.53 20151017 022711 6.40 2.53 20151017 022712 6.37 2.53 20151017 022713 6.35 2.53 20151017 022714 6.34 2.53 20151017 022715 6.34 2.53 20151017 022716 6.37 2.53 20151017 022717 6.40 2.54 20151017 022718 6.43 2.57 20151017 022719 6.49 2.59 20151017 022721 6.53 2.62 20151017 022722 6.56 2.64 20151017 022723 6.63 2.68 20151017 022724 6.66 2.70 20151017 022725 6.70 2.72 20151017 022726 6.82 2.73 20151017 022727 7.01 2.72 20151017 022728 7.20 2.72 20151017 022729 7.35 2.72 20151017 022730 7.48 2.72 20151017 022731 7.62 2.72 20151017 022732 7.72 2.73 20151017 022733 7.81 2.73 20151017 022734 7.81 2.73 20151017 022735 7.56 2.71 20151017 022736 7.33 2.68 20151017 022737 7.12 2.66 20151017 022738 6.90 2.63 20151017 022739 6.72 2.60 20151017 022740 6.59 2.58 20151017 022741 6.46 2.56 20151017 022742 6.34 2.53 20151017 022743 6.25 2.53 20151017 022744 6.12 2.53 20151017 022745 5.96 2.53 20151017 022746 5.85 2.53 20151017 022747 5.71 2.53 20151017 022748 5.61 2.53 20151017 022749 5.47 2.53 20151017 022751 5.34 2.53 20151017 022752 5.54 2.53 20151017 022753 5.79 2.53 20151017 022754 6.02 2.53 20151017 022755 6.27 2.54 20151017 022756 6.50 2.54 20151017 022757 6.72 2.54 20151017 022758 6.98 2.54 20151017 022759 7.21 2.54 20151017 022800 7.20 2.54 20151017 022801 7.07 2.55 20151017 022802 6.89 2.55 20151017 022803 6.73 2.55 20151017 022804 6.57 2.54 20151017 022805 6.43 2.54 20151017 022806 6.31 2.54 20151017 022807 6.21 2.53 20151017 022808 6.18 2.52 20151017 022809 6.21 2.52 20151017 022810 6.24 2.52 20151017 022811 6.26 2.52 20151017 022812 6.29 2.51 20151017 022813 6.32 2.51 20151017 022814 6.35 2.51 20151017 022815 6.39 2.50 20151017 022816 6.44 2.50 20151017 022817 6.52 2.48 20151017 022818 6.60 2.46 20151017 022819 6.68 2.45 20151017 022821 6.76 2.44 20151017 022822 6.83 2.43 20151017 022823 6.93 2.42 20151017 022824 7.02 2.41 20151017 022825 7.14 2.41 20151017 022826 7.40 2.44 20151017 022827 7.66 2.47 20151017 022828 7.92 2.49 20151017 022829 8.20 2.52 20151017 022830 8.53 2.55 20151017 022831 8.81 2.58 20151017 022832 9.11 2.60 20151017 022833 9.36 2.62 20151017 022834 9.38 2.63 20151017 022835 9.41 2.63 20151017 022836 9.47 2.63 20151017 022837 9.55 2.63 20151017 022838 9.64 2.63 20151017 022839 9.78 2.63 20151017 022840 9.92 2.63 20151017 022841 10.09 2.63 20151017 022842 10.17 2.62 20151017 022843 10.20 2.62 20151017 022844 10.22 2.63 20151017 022845 10.31 2.63 20151017 022846 10.34 2.63 20151017 022847 10.38 2.63 20151017 022848 10.47 2.64 20151017 022850 10.52 2.65 20151017 022851 10.22 2.65 20151017 022852 9.83 2.65 20151017 022853 9.43 2.65 20151017 022854 9.02 2.65 20151017 022855 8.62 2.65 20151017 022856 8.17 2.65 20151017 022857 7.71 2.65 20151017 022858 7.22 2.65 20151017 022859 6.90 2.65 20151017 022900 6.72 2.65 20151017 022901 6.55 2.65 20151017 022902 6.38 2.65 20151017 022903 6.24 2.65 20151017 022904 6.09 2.65 20151017 022905 5.96 2.65 20151017 022906 5.83 2.65 20151017 022907 5.70 2.63 20151017 022908 5.57 2.61 20151017 022909 5.45 2.59 20151017 022910 5.31 2.57 20151017 022911 5.17 2.55 20151017 022912 5.05 2.53 20151017 022913 4.92 2.50 20151017 022914 4.81 2.47 20151017 022915 4.48 2.45 20151017 022916 3.94 2.45 20151017 022917 3.43 2.44 20151017 022918 3.01 2.44 20151017 022920 2.72 2.44 20151017 022921 2.59 2.44 20151017 022922 2.68 2.44 20151017 022923 2.94 2.44 20151017 022924 3.05 2.43 20151017 022925 2.70 2.41 20151017 022926 2.34 2.39 20151017 022927 1.97 2.37 20151017 022928 1.55 2.34 20151017 022929 1.18 2.32 20151017 022930 0.82 2.29 20151017 022931 0.51 2.27 20151017 022932 0.42 2.25 20151017 022933 0.41 2.24 20151017 022934 0.51 2.23 20151017 022935 0.69 2.22 20151017 022936 0.87 2.21 20151017 022937 1.06 2.20 20151017 022938 1.23 2.20 20151017 022939 1.43 2.20 20151017 022940 1.64 2.19 20151017 022941 1.90 2.21 20151017 022942 2.30 2.23 20151017 022943 2.68 2.25 20151017 022944 3.05 2.27 20151017 022945 3.48 2.28 20151017 022946 3.92 2.29 20151017 022948 4.36 2.31 20151017 022949 4.83 2.32 20151017 022950 5.25 2.33 20151017 022951 5.62 2.34 20151017 022952 6.02 2.34 20151017 022953 6.42 2.35 20151017 022954 6.86 2.35 20151017 022955 7.31 2.36 20151017 022956 7.74 2.36 20151017 022957 8.32 2.37 20151017 022958 8.62 2.39 20151017 022959 8.87 2.43 20151017 023000 8.73 2.62 20151017 023001 9.37 2.64 20151017 023002 10.02 2.66 20151017 023003 10.67 2.68 20151017 023004 11.42 2.70 20151017 023005 12.07 2.72 20151017 023006 12.10 2.73 20151017 023007 11.79 2.73 20151017 023008 11.48 2.73 20151017 023009 11.15 2.74 20151017 023010 10.78 2.74 20151017 023011 10.37 2.75 20151017 023012 10.00 2.76 20151017 023013 9.57 2.77 20151017 023014 9.39 2.79 20151017 023015 9.36 2.81 20151017 023017 9.40 2.84 20151017 023018 9.45 2.86 20151017 023019 9.48 2.89 20151017 023020 9.55 2.91 20151017 023021 9.64 2.94 20151017 023022 9.70 2.96 20151017 023023 9.79 2.97 20151017 023024 9.84 2.94 20151017 023025 9.90 2.91 20151017 023026 9.98 2.88 20151017 023027 10.05 2.85 20151017 023028 10.15 2.82 20151017 023029 10.26 2.80 20151017 023030 10.38 2.77 20151017 023031 10.46 2.74 20151017 023032 10.31 2.74 20151017 023033 10.19 2.74 20151017 023034 10.10 2.74 20151017 023035 10.04 2.75 20151017 023036 10.00 2.75 20151017 023037 10.00 2.76 20151017 023038 10.00 2.77 20151017 023039 10.04 2.77 20151017 023040 9.98 2.77 20151017 023041 9.89 2.78 20151017 023042 9.83 2.78 20151017 023043 9.76 2.77 20151017 023045 9.66 2.77 20151017 023046 9.59 2.76 20151017 023047 9.47 2.76 20151017 023048 9.39 2.75 20151017 023049 9.28 2.76 20151017 023050 9.17 2.77 20151017 023051 9.11 2.78 20151017 023052 9.07 2.79 20151017 023053 9.06 2.81 20151017 023054 9.06 2.83 20151017 023055 9.12 2.85 20151017 023056 9.17 2.87 20151017 023057 9.31 2.87 20151017 023058 9.47 2.88 20151017 023059 9.59 2.89 20151017 023100 9.71 2.89 20151017 023101 9.81 2.90 20151017 023102 9.89 2.90 20151017 023103 9.95 2.91 20151017 023104 9.99 2.92 20151017 023105 9.86 2.91 20151017 023106 9.61 2.90 20151017 023107 9.33 2.88 20151017 023108 9.07 2.86 20151017 023109 8.79 2.84 20151017 023110 8.52 2.82 20151017 023111 8.21 2.79 20151017 023113 7.96 2.77 20151017 023114 7.95 2.76 20151017 023115 8.23 2.77 20151017 023116 8.46 2.77 20151017 023117 8.68 2.77 20151017 023118 8.86 2.78 20151017 023119 9.06 2.78 20151017 023120 9.21 2.77 20151017 023121 9.41 2.77 20151017 023122 9.38 2.77 20151017 023123 9.13 2.78 20151017 023124 8.92 2.79 20151017 023125 8.73 2.80 20151017 023126 8.54 2.82 20151017 023127 8.38 2.83 20151017 023128 8.20 2.85 20151017 023129 8.07 2.87 20151017 023130 8.08 2.88 20151017 023131 8.34 2.89 20151017 023132 8.59 2.90 20151017 023133 8.84 2.91 20151017 023134 9.08 2.91 20151017 023135 9.37 2.92 20151017 023136 9.61 2.93 20151017 023137 9.85 2.94 20151017 023138 10.02 2.95 20151017 023139 9.78 2.95 20151017 023141 9.55 2.96 20151017 023142 9.33 2.97 20151017 023143 9.08 2.97 20151017 023144 8.87 2.98 20151017 023145 8.67 2.99 20151017 023146 8.48 3.00 20151017 023147 8.31 3.01 20151017 023148 8.09 2.99 20151017 023149 7.82 2.97 20151017 023150 7.60 2.94 20151017 023151 7.40 2.92 20151017 023152 7.23 2.90 20151017 023153 7.05 2.89 20151017 023154 6.88 2.87 20151017 023155 6.76 2.86 20151017 023156 6.84 2.86 20151017 023157 6.99 2.86 20151017 023158 7.10 2.86 20151017 023159 7.21 2.86 20151017 023200 7.34 2.86 20151017 023201 7.44 2.85 20151017 023202 7.57 2.85 20151017 023203 7.67 2.84 20151017 023204 7.77 2.84 20151017 023205 7.90 2.84 20151017 023206 8.01 2.84 20151017 023208 8.14 2.84 20151017 023209 8.24 2.84 20151017 023210 8.36 2.85 20151017 023211 8.47 2.85 20151017 023212 8.56 2.85 20151017 023213 8.44 2.85 20151017 023214 8.21 2.85 20151017 023215 7.99 2.85 20151017 023216 7.76 2.85 20151017 023217 7.50 2.85 20151017 023218 7.27 2.85 20151017 023219 7.05 2.85 20151017 023220 6.82 2.86 20151017 023221 6.73 2.86 20151017 023222 6.75 2.86 20151017 023223 6.77 2.86 20151017 023224 6.78 2.86 20151017 023225 6.78 2.86 20151017 023226 6.78 2.86 20151017 023227 6.79 2.86 20151017 023228 6.81 2.86 20151017 023229 6.76 2.87 20151017 023230 6.61 2.90 20151017 023231 6.49 2.92 20151017 023232 6.40 2.94 20151017 023233 6.34 2.96 20151017 023235 6.27 2.97 20151017 023236 6.25 2.99 20151017 023237 6.20 3.00 20151017 023238 6.30 3.00 20151017 023239 6.52 2.99 20151017 023240 6.73 2.98 20151017 023241 6.98 2.97 20151017 023242 7.17 2.96 20151017 023243 7.40 2.96 20151017 023244 7.60 2.96 20151017 023245 7.76 2.96 20151017 023246 7.92 2.97 20151017 023247 7.93 2.97 20151017 023248 8.01 2.98 20151017 023249 8.07 2.98 20151017 023250 8.24 2.99 20151017 023251 8.38 2.99 20151017 023252 8.54 3.00 20151017 023253 8.84 3.00 20151017 023254 9.08 3.00 20151017 023255 9.12 3.04 20151017 023256 9.04 3.06 20151017 023257 9.03 3.10 20151017 023258 8.95 3.13 20151017 023259 8.87 3.16 20151017 023301 8.88 3.19 20151017 023302 8.80 3.22 20151017 023303 8.82 3.25 20151017 023304 8.58 3.23 20151017 023305 8.31 3.19 20151017 023306 8.07 3.17 20151017 023307 7.85 3.15 20151017 023308 7.67 3.13 20151017 023309 7.47 3.11 20151017 023310 7.31 3.10 20151017 023311 7.07 3.08 20151017 023312 7.05 3.09 20151017 023313 7.01 3.09 20151017 023314 6.99 3.10 20151017 023315 6.93 3.10 20151017 023316 6.87 3.11 20151017 023317 6.81 3.11 20151017 023318 6.72 3.12 20151017 023319 6.64 3.12 20151017 023320 6.43 3.14 20151017 023321 6.17 3.15 20151017 023322 5.90 3.17 20151017 023323 5.64 3.18 20151017 023324 5.33 3.19 20151017 023325 5.07 3.20 20151017 023327 4.82 3.21 20151017 023328 4.56 3.22 20151017 023329 4.40 3.21 20151017 023330 4.30 3.19 20151017 023331 4.20 3.17 20151017 023332 4.09 3.14 20151017 023333 4.00 3.11 20151017 023334 3.91 3.09 20151017 023335 3.82 3.05 20151017 023336 3.74 3.02 20151017 023337 3.74 3.00 20151017 023338 3.95 2.99 20151017 023339 4.18 2.99 20151017 023340 4.46 2.99 20151017 023341 4.70 2.99 20151017 023342 4.95 2.99 20151017 023343 5.17 2.98 20151017 023344 5.37 2.98 20151017 023345 5.42 2.98 20151017 023346 5.12 3.00 20151017 023347 4.82 3.02 20151017 023348 4.52 3.03 20151017 023349 4.22 3.04 20151017 023350 3.93 3.06 20151017 023351 3.58 3.07 20151017 023353 3.29 3.08 20151017 023354 2.99 3.08 20151017 023355 2.72 3.05 20151017 023356 2.48 3.02 20151017 023357 2.33 2.99 20151017 023358 2.26 2.96 20151017 023359 2.34 2.93 20151017 023400 2.55 2.90 20151017 023401 2.86 2.87 20151017 023402 3.29 2.84 20151017 023403 4.21 2.83 20151017 023404 5.18 2.82 20151017 023405 6.27 2.81 20151017 023406 7.27 2.80 20151017 023407 8.22 2.80 20151017 023408 9.24 2.79 20151017 023409 10.20 2.79 20151017 023410 11.18 2.79 20151017 023411 12.01 2.82 20151017 023412 12.60 2.85 20151017 023413 13.21 2.88 20151017 023414 13.75 2.91 20151017 023415 14.11 2.94 20151017 023416 14.51 2.97 20151017 023418 14.77 3.00 20151017 023419 15.19 3.04 20151017 023420 14.38 3.07 20151017 023421 13.50 3.10 20151017 023422 12.48 3.13 20151017 023423 11.60 3.17 20151017 023424 10.59 3.20 20151017 023425 9.62 3.25 20151017 023426 8.65 3.29 20151017 023427 7.86 3.33 20151017 023428 6.68 3.35 20151017 023429 5.59 3.36 20151017 023430 4.51 3.37 20151017 023431 3.90 3.37 20151017 023432 3.79 3.38 20151017 023433 4.34 3.39 20151017 023434 5.38 3.40 20151017 023435 6.57 3.41 20151017 023436 7.78 3.42 20151017 023437 8.69 3.44 20151017 023438 9.96 3.46 20151017 023439 10.96 3.47 20151017 023440 12.08 3.48 20151017 023441 13.06 3.49 20151017 023443 14.08 3.50 20151017 023444 15.00 3.51 20151017 023445 15.78 3.51 20151017 023446 16.12 3.51 20151017 023447 16.53 3.50 20151017 023448 16.93 3.49 20151017 023449 17.40 3.48 20151017 023450 17.76 3.48 20151017 023451 18.15 3.47 20151017 023452 18.58 3.46 20151017 023453 18.66 3.45 20151017 023454 18.09 3.43 20151017 023455 17.56 3.42 20151017 023456 17.02 3.40 20151017 023457 16.51 3.38 20151017 023458 15.91 3.35 20151017 023459 15.42 3.33 20151017 023500 14.89 3.30 20151017 023501 14.44 3.28 20151017 023502 14.11 3.23 20151017 023503 13.83 3.19 20151017 023504 13.53 3.15 20151017 023505 13.24 3.10 20151017 023506 12.97 3.05 20151017 023508 12.73 3.01 20151017 023509 12.51 2.97 20151017 023510 12.30 2.92 20151017 023511 11.58 2.90 20151017 023512 10.72 2.88 20151017 023513 9.98 2.86 20151017 023514 9.21 2.84 20151017 023515 8.46 2.83 20151017 023516 7.66 2.81 20151017 023517 6.89 2.80 20151017 023518 5.94 2.79 20151017 023519 5.46 2.74 20151017 023520 5.05 2.68 20151017 023521 4.79 2.63 20151017 023522 4.72 2.57 20151017 023523 4.82 2.51 20151017 023524 5.05 2.46 20151017 023525 5.45 2.39 20151017 023526 5.86 2.34 20151017 023527 6.22 2.33 20151017 023528 6.64 2.32 20151017 023529 7.15 2.31 20151017 023530 7.72 2.30 20151017 023532 8.44 2.29 20151017 023533 9.10 2.27 20151017 023534 9.78 2.26 20151017 023535 10.49 2.24 20151017 023536 11.08 2.23 20151017 023537 11.62 2.21 20151017 023538 12.25 2.19 20151017 023539 12.78 2.18 20151017 023540 13.29 2.17 20151017 023541 13.80 2.16 20151017 023542 14.28 2.16 20151017 023543 14.76 2.15 20151017 023544 14.41 2.14 20151017 023545 13.07 2.10 20151017 023546 11.92 2.07 20151017 023547 10.74 2.03 20151017 023548 9.56 1.99 20151017 023549 8.34 1.96 20151017 023550 7.14 1.92 20151017 023551 5.68 1.87 20151017 023552 5.54 1.84 20151017 023553 6.68 1.82 20151017 023554 7.93 1.80 20151017 023556 9.22 1.79 20151017 023557 10.51 1.78 20151017 023558 11.99 1.77 20151017 023559 13.26 1.76 20151017 023600 14.48 1.75 20151017 023601 15.31 1.74 20151017 023602 15.33 1.76 20151017 023603 15.34 1.77 20151017 023604 15.40 1.77 20151017 023605 15.43 1.78 20151017 023606 15.49 1.79 20151017 023607 15.47 1.79 20151017 023608 15.43 1.79 20151017 023609 15.40 1.79 20151017 023610 15.08 1.80 20151017 023611 14.90 1.82 20151017 023612 14.78 1.83 20151017 023613 14.78 1.85 20151017 023614 14.91 1.87 20151017 023615 15.14 1.90 20151017 023616 15.50 1.93 20151017 023617 16.08 1.96 20151017 023619 17.07 2.01 20151017 023620 18.01 2.06 20151017 023621 19.03 2.11 20151017 023622 20.07 2.16 20151017 023623 21.05 2.20 20151017 023624 22.11 2.26 20151017 023625 23.26 2.31 20151017 023626 24.36 2.36 20151017 023627 24.01 2.41 20151017 023628 23.53 2.45 20151017 023629 23.03 2.50 20151017 023630 22.42 2.55 20151017 023631 21.71 2.61 20151017 023632 21.05 2.66 20151017 023633 20.35 2.72 20151017 023634 19.68 2.77 20151017 023635 18.87 2.85 20151017 023636 18.05 2.92 20151017 023637 17.17 2.99 20151017 023638 16.37 3.06 20151017 023639 15.62 3.12 20151017 023640 14.84 3.19 20151017 023642 14.06 3.25 20151017 023643 13.33 3.31 20151017 023644 12.82 3.35 20151017 023645 12.41 3.40 20151017 023646 12.09 3.44 20151017 023647 11.76 3.48 20151017 023648 11.44 3.52 20151017 023649 11.15 3.56 20151017 023650 10.87 3.60 20151017 023651 10.55 3.65 20151017 023652 10.32 3.70 20151017 023653 10.13 3.77 20151017 023654 10.00 3.83 20151017 023655 9.92 3.89 20151017 023656 9.91 3.96 20151017 023657 9.99 4.02 20151017 023658 10.13 4.09 20151017 023659 10.38 4.15 20151017 023700 10.66 4.19 20151017 023701 10.90 4.19 20151017 023702 11.14 4.20 20151017 023703 11.37 4.21 20151017 023705 11.66 4.23 20151017 023706 11.89 4.24 20151017 023707 12.13 4.26 20151017 023708 12.37 4.27 20151017 023709 12.54 4.29 20151017 023710 12.55 4.32 20151017 023711 12.56 4.36 20151017 023712 12.56 4.38 20151017 023713 12.54 4.40 20151017 023714 12.51 4.43 20151017 023715 12.49 4.45 20151017 023716 12.44 4.46 20151017 023717 12.37 4.48 20151017 023718 12.29 4.50 20151017 023719 12.26 4.52 20151017 023720 12.21 4.55 20151017 023721 12.17 4.57 20151017 023722 12.17 4.60 20151017 023723 12.16 4.62 20151017 023724 12.17 4.66 20151017 023725 12.25 4.68 20151017 023727 12.59 4.67 20151017 023728 12.95 4.66 20151017 023729 13.32 4.65 20151017 023730 13.69 4.63 20151017 023731 14.13 4.61 20151017 023732 14.48 4.59 20151017 023733 14.82 4.58 20151017 023734 15.16 4.57 20151017 023735 15.26 4.60 20151017 023736 15.37 4.62 20151017 023737 15.51 4.64 20151017 023738 15.70 4.66 20151017 023739 15.86 4.68 20151017 023740 16.04 4.69 20151017 023741 16.22 4.70 20151017 023742 16.42 4.70 20151017 023743 16.42 4.72 20151017 023744 16.40 4.75 20151017 023745 16.39 4.77 20151017 023746 16.42 4.79 20151017 023747 16.44 4.81 20151017 023749 16.48 4.84 20151017 023750 16.56 4.86 20151017 023751 16.70 4.88 20151017 023752 16.74 4.91 20151017 023753 16.73 4.93 20151017 023754 16.74 4.95 20151017 023755 16.78 4.97 20151017 023756 16.80 4.99 20151017 023757 16.84 5.01 20151017 023758 16.90 5.04 20151017 023759 16.95 5.06 20151017 023800 16.77 5.08 20151017 023801 16.43 5.10 20151017 023802 16.09 5.13 20151017 023803 15.79 5.15 20151017 023804 15.49 5.18 20151017 023805 15.25 5.20 20151017 023806 15.04 5.22 20151017 023807 14.85 5.23 20151017 023808 14.72 5.24 20151017 023809 14.60 5.24 20151017 023811 14.50 5.23 20151017 023812 14.40 5.22 20151017 023813 14.33 5.22 20151017 023814 14.26 5.21 20151017 023815 14.21 5.20 20151017 023816 14.14 5.20 20151017 023817 14.17 5.19 20151017 023818 14.36 5.18 20151017 023819 14.54 5.18 20151017 023820 14.73 5.17 20151017 023821 14.89 5.16 20151017 023822 15.10 5.16 20151017 023823 15.31 5.15 20151017 023824 15.54 5.14 20151017 023825 15.79 5.12 20151017 023826 16.03 5.09 20151017 023827 16.23 5.06 20151017 023828 16.47 5.02 20151017 023829 16.70 4.98 20151017 023830 16.94 4.95 20151017 023831 17.20 4.91 20151017 023833 17.45 4.87 20151017 023835 17.88 4.81 20151017 023836 18.08 4.77 20151017 023837 18.27 4.74 20151017 023838 18.43 4.70 20151017 023839 18.58 4.66 20151017 023840 18.70 4.63 20151017 023841 18.79 4.60 20151017 023842 18.88 4.56 20151017 023843 19.53 4.52 20151017 023844 20.16 4.47 20151017 023845 20.89 4.42 20151017 023846 21.51 4.37 20151017 023847 22.12 4.32 20151017 023848 22.72 4.26 20151017 023849 23.32 4.22 20151017 023850 23.91 4.16 20151017 023851 24.18 4.10 20151017 023852 24.47 4.03 20151017 023854 24.74 3.97 20151017 023855 25.05 3.91 20151017 023856 25.39 3.85 20151017 023857 25.75 3.79 20151017 023858 26.08 3.73 20151017 023859 26.38 3.68 20151017 023900 26.34 3.61 20151017 023901 26.22 3.54 20151017 023902 26.13 3.46 20151017 023903 26.06 3.39 20151017 023904 26.03 3.32 20151017 023905 26.03 3.24 20151017 023906 26.06 3.16 20151017 023907 26.11 3.09 20151017 023908 26.31 3.06 20151017 023909 26.57 3.05 20151017 023910 26.81 3.05 20151017 023911 27.05 3.04 20151017 023912 27.32 3.03 20151017 023913 27.56 3.02 20151017 023915 27.77 3.01 20151017 023916 27.96 2.99 20151017 023917 28.01 2.97 20151017 023918 27.92 2.95 20151017 023919 27.83 2.94 20151017 023920 27.75 2.94 20151017 023921 27.66 2.94 20151017 023922 27.58 2.95 20151017 023923 27.50 2.97 20151017 023924 27.42 2.99 20151017 023925 27.34 3.00 20151017 023926 27.27 2.99 20151017 023927 27.22 2.99 20151017 023928 27.18 2.99 20151017 023929 27.16 2.99 20151017 023930 27.16 2.99 20151017 023931 27.17 2.99 20151017 023932 27.20 3.00 20151017 023933 27.18 3.01 20151017 023934 26.96 3.02 20151017 023936 26.70 3.03 20151017 023937 26.41 3.04 20151017 023938 26.08 3.05 20151017 023939 25.72 3.07 20151017 023940 25.32 3.09 20151017 023941 24.84 3.11 20151017 023942 24.44 3.13 20151017 023943 24.43 3.11 20151017 023944 24.48 3.10 20151017 023945 24.59 3.08 20151017 023946 24.76 3.06 20151017 023947 24.99 3.04 20151017 023948 25.36 3.01 20151017 023949 25.73 2.98 20151017 023950 26.17 2.95 20151017 023951 26.29 3.00 20151017 023952 26.41 3.06 20151017 023953 26.53 3.11 20151017 023954 26.66 3.17 20151017 023956 26.81 3.22 20151017 023957 26.93 3.27 20151017 023958 27.04 3.32 20151017 023959 27.12 3.37 20151017 024000 27.22 3.44 20151017 024001 27.30 3.52 20151017 024002 27.39 3.60 20151017 024003 27.44 3.67 20151017 024004 27.48 3.75 20151017 024005 27.49 3.82 20151017 024006 27.48 3.90 20151017 024007 27.46 3.97 20151017 024008 27.46 4.02 20151017 024009 27.53 4.05 20151017 024010 27.61 4.08 20151017 024011 27.69 4.11 20151017 024012 27.85 4.13 20151017 024013 28.05 4.15 20151017 024014 28.29 4.17 20151017 024016 28.57 4.19 20151017 024017 28.37 4.21 20151017 024018 27.83 4.25 20151017 024019 27.31 4.28 20151017 024020 26.83 4.31 20151017 024021 26.31 4.35 20151017 024022 25.91 4.39 20151017 024023 25.54 4.42 20151017 024024 25.17 4.46 20151017 024025 24.69 4.47 20151017 024026 24.05 4.47 20151017 024027 23.45 4.46 20151017 024028 22.87 4.46 20151017 024029 22.34 4.45 20151017 024030 21.86 4.44 20151017 024031 21.33 4.42 20151017 024032 20.93 4.40 20151017 024033 20.65 4.40 20151017 024034 20.56 4.41 20151017 024036 20.44 4.43 20151017 024037 20.30 4.45 20151017 024038 20.16 4.47 20151017 024039 19.97 4.50 20151017 024040 19.81 4.53 20151017 024041 19.65 4.55 20151017 024042 19.61 4.58 20151017 024043 20.03 4.59 20151017 024044 20.46 4.61 20151017 024045 20.89 4.63 20151017 024046 21.40 4.64 20151017 024047 21.84 4.65 20151017 024048 22.27 4.66 20151017 024049 22.70 4.66 20151017 024050 23.12 4.66 20151017 024051 23.35 4.65 20151017 024052 23.60 4.64 20151017 024053 23.90 4.63 20151017 024054 24.18 4.63 20151017 024056 24.47 4.64 20151017 024057 24.78 4.64 20151017 024058 25.09 4.66 20151017 024059 25.45 4.68 20151017 024100 25.44 4.67 20151017 024101 25.36 4.65 20151017 024102 25.25 4.63 20151017 024103 25.18 4.61 20151017 024104 25.08 4.59 20151017 024105 24.97 4.55 20151017 024106 24.87 4.51 20151017 024107 24.78 4.48 20151017 024108 24.66 4.44 20151017 024109 24.52 4.40 20151017 024110 24.44 4.36 20151017 024111 24.38 4.32 20151017 024112 24.34 4.29 20151017 024113 24.38 4.25 20151017 024114 24.41 4.21 20151017 024116 24.47 4.18 20151017 024117 24.65 4.14 20151017 024118 24.81 4.12 20151017 024119 24.98 4.10 20151017 024120 25.21 4.09 20151017 024121 25.39 4.08 20151017 024122 25.58 4.07 20151017 024123 25.82 4.06 20151017 024124 26.01 4.05 20151017 024125 26.17 4.04 20151017 024126 26.26 4.01 20151017 024127 26.26 3.98 20151017 024128 26.23 3.95 20151017 024129 26.19 3.91 20151017 024130 26.13 3.88 20151017 024131 26.05 3.85 20151017 024132 25.95 3.81 20151017 024133 25.83 3.78 20151017 024135 25.70 3.74 20151017 024136 25.58 3.71 20151017 024137 25.49 3.67 20151017 024138 25.42 3.64 20151017 024139 25.36 3.60 20151017 024140 25.34 3.57 20151017 024141 25.31 3.53 20151017 024142 25.27 3.50 20151017 024143 24.90 3.48 20151017 024144 24.50 3.47 20151017 024145 24.06 3.46 20151017 024146 23.58 3.45 20151017 024147 23.06 3.45 20151017 024148 22.51 3.45 20151017 024149 21.92 3.44 20151017 024150 21.46 3.43 20151017 024151 21.46 3.43 20151017 024152 21.41 3.43 20151017 024154 21.37 3.43 20151017 024155 21.30 3.44 20151017 024156 21.22 3.44 20151017 024157 21.14 3.45 20151017 024158 21.02 3.47 20151017 024159 20.93 3.48 20151017 024200 20.94 3.50 20151017 024201 21.01 3.52 20151017 024202 21.07 3.54 20151017 024203 21.15 3.56 20151017 024204 21.24 3.59 20151017 024205 21.35 3.62 20151017 024206 21.50 3.65 20151017 024207 21.64 3.69 20151017 024208 21.51 3.71 20151017 024209 21.22 3.73 20151017 024210 21.02 3.73 20151017 024211 20.89 3.75 20151017 024213 20.80 3.76 20151017 024214 20.82 3.77 20151017 024215 20.93 3.79 20151017 024216 21.09 3.81 20151017 024217 21.54 3.83 20151017 024218 22.07 3.84 20151017 024219 22.63 3.86 20151017 024220 23.14 3.88 20151017 024221 23.56 3.89 20151017 024222 23.98 3.91 20151017 024223 24.38 3.92 20151017 024224 24.72 3.94 20151017 024225 24.77 3.95 20151017 024226 24.39 3.96 20151017 024227 24.14 3.98 20151017 024228 24.00 3.99 20151017 024229 23.91 4.01 20151017 024230 23.93 4.03 20151017 024232 24.00 4.05 20151017 024233 24.10 4.05 20151017 024234 24.34 4.07 20151017 024235 24.69 4.08 20151017 024236 24.96 4.09 20151017 024237 25.21 4.10 20151017 024238 25.40 4.12 20151017 024239 25.53 4.13 20151017 024240 25.63 4.15 20151017 024241 25.67 4.16 20151017 024242 25.65 4.18 20151017 024243 24.92 4.12 20151017 024244 24.17 4.06 20151017 024245 23.43 4.00 20151017 024246 22.70 3.93 20151017 024247 21.99 3.86 20151017 024248 21.28 3.79 20151017 024250 20.56 3.71 20151017 024251 19.67 3.61 20151017 024252 19.52 3.57 20151017 024253 19.55 3.55 20151017 024254 19.55 3.53 20151017 024255 19.57 3.51 20151017 024256 19.62 3.48 20151017 024257 19.70 3.46 20151017 024258 19.86 3.44 20151017 024259 20.00 3.42 20151017 024300 19.81 3.37 20151017 024301 19.22 3.29 20151017 024302 18.73 3.22 20151017 024303 18.29 3.15 20151017 024304 17.91 3.08 20151017 024305 17.55 3.00 20151017 024306 17.22 2.92 20151017 024307 16.94 2.84 20151017 024309 16.44 2.77 20151017 024310 15.61 2.72 20151017 024311 14.76 2.66 20151017 024312 14.08 2.61 20151017 024313 13.46 2.56 20151017 024314 12.90 2.50 20151017 024315 12.47 2.45 20151017 024316 12.02 2.40 20151017 024317 11.80 2.36 20151017 024318 12.56 2.37 20151017 024319 13.37 2.38 20151017 024320 14.21 2.39 20151017 024321 15.32 2.39 20151017 024322 16.25 2.39 20151017 024323 17.22 2.38 20151017 024324 18.22 2.37 20151017 024325 19.25 2.36 20151017 024327 19.05 2.40 20151017 024328 18.96 2.44 20151017 024329 19.00 2.48 20151017 024330 19.16 2.52 20151017 024331 19.45 2.56 20151017 024332 19.90 2.61 20151017 024333 20.60 2.67 20151017 024334 21.36 2.73 20151017 024335 20.92 2.73 20151017 024336 20.22 2.72 20151017 024337 19.53 2.71 20151017 024338 18.84 2.69 20151017 024339 18.16 2.67 20151017 024340 17.46 2.64 20151017 024341 16.76 2.60 20151017 024342 16.03 2.56 20151017 024343 15.29 2.52 20151017 024345 14.61 2.47 20151017 024346 14.48 2.44 20151017 024347 14.71 2.41 20151017 024348 15.27 2.37 20151017 024349 16.13 2.34 20151017 024350 17.24 2.31 20151017 024351 18.66 2.26 20151017 024352 20.03 2.25 20151017 024353 21.19 2.28 20151017 024354 22.39 2.32 20151017 024355 23.63 2.36 20151017 024356 25.06 2.39 20151017 024357 26.62 2.45 20151017 024358 28.11 2.50 20151017 024359 29.70 2.55 20151017 024400 30.82 2.57 20151017 024401 30.32 2.56 20151017 024403 29.76 2.55 20151017 024404 29.15 2.53 20151017 024405 28.48 2.50 20151017 024406 27.75 2.47 20151017 024407 26.97 2.44 20151017 024408 26.09 2.40 20151017 024409 25.19 2.36 20151017 024410 24.27 2.31 20151017 024411 23.31 2.25 20151017 024412 22.63 2.20 20151017 024413 22.06 2.16 20151017 024414 21.56 2.10 20151017 024415 21.24 2.07 20151017 024416 21.16 2.01 20151017 024417 21.29 1.97 20151017 024418 21.12 1.93 20151017 024419 20.77 1.88 20151017 024421 20.42 1.84 20151017 024422 20.09 1.79 20151017 024423 19.76 1.75 20151017 024424 19.45 1.70 20151017 024425 19.14 1.67 20151017 024426 18.79 1.61 20151017 024427 18.19 1.60 20151017 024428 17.44 1.60 20151017 024429 16.80 1.61 20151017 024430 16.35 1.61 20151017 024431 16.00 1.63 20151017 024432 15.85 1.64 20151017 024433 15.70 1.65 20151017 024434 15.62 1.65 20151017 024435 15.71 1.65 20151017 024436 16.65 1.62 20151017 024437 17.57 1.60 20151017 024439 18.52 1.60 20151017 024440 19.41 1.59 20151017 024441 20.35 1.60 20151017 024442 21.20 1.61 20151017 024443 22.03 1.62 20151017 024444 23.14 1.66 20151017 024445 23.76 1.70 20151017 024446 24.55 1.72 20151017 024447 25.49 1.75 20151017 024448 26.43 1.77 20151017 024449 27.38 1.79 20151017 024450 28.36 1.80 20151017 024451 29.39 1.83 20151017 024452 30.42 1.85 20151017 024453 30.10 1.85 20151017 024454 29.10 1.85 20151017 024456 28.14 1.86 20151017 024457 27.18 1.85 20151017 024458 26.24 1.85 20151017 024459 25.32 1.84 20151017 024500 24.44 1.84 20151017 024501 23.60 1.87 20151017 024502 22.84 1.89 20151017 024503 22.19 1.87 20151017 024504 21.61 1.86 20151017 024505 21.09 1.84 20151017 024506 20.63 1.82 20151017 024507 20.23 1.81 20151017 024508 19.84 1.79 20151017 024509 19.56 1.78 20151017 024510 19.23 1.75 20151017 024511 18.76 1.67 20151017 024512 18.99 1.57 20151017 024514 19.93 1.47 20151017 024515 21.52 1.37 20151017 024516 23.87 1.27 20151017 024517 26.88 1.17 20151017 024518 30.46 1.08 20151017 024519 34.53 0.99 20151017 024520 39.55 1.00 20151017 024521 44.63 1.04 20151017 024522 49.77 1.11 20151017 024523 54.93 1.19 20151017 024524 60.10 1.29 20151017 024525 65.25 1.41 20151017 024526 70.38 1.55 20151017 024527 75.12 1.72 20151017 024528 76.74 1.91 20151017 024529 75.12 2.11 20151017 024531 73.20 2.29 20151017 024532 71.00 2.45 20151017 024533 68.53 2.61 20151017 024534 65.79 2.75 20151017 024535 62.59 2.89 20151017 024536 59.26 3.01 20151017 024537 55.74 3.11 20151017 024538 52.36 3.18 20151017 024539 49.37 3.23 20151017 024540 46.68 3.28 20151017 024541 43.93 3.32 20151017 024542 41.42 3.37 20151017 024543 39.01 3.41 20151017 024544 36.59 3.46 20151017 024545 34.40 3.50 20151017 024546 32.45 3.51 20151017 024548 30.42 3.52 20151017 024549 28.48 3.51 20151017 024550 26.43 3.51 20151017 024551 24.48 3.50 20151017 024552 22.75 3.51 20151017 024553 21.25 3.53 20151017 024554 19.89 3.56 20151017 024555 18.92 3.62 20151017 024556 18.27 3.71 20151017 024557 17.61 3.80 20151017 024558 17.00 3.90 20151017 024559 16.45 4.01 20151017 024600 15.91 4.11 20151017 024601 15.49 4.23 20151017 024602 15.10 4.34 20151017 024603 15.13 4.40 20151017 024605 15.72 4.38 20151017 024606 16.28 4.37 20151017 024607 17.03 4.38 20151017 024608 17.84 4.40 20151017 024609 18.73 4.44 20151017 024610 19.53 4.48 20151017 024611 20.52 4.54 20151017 024612 21.55 4.62 20151017 024613 22.36 4.66 20151017 024614 23.21 4.70 20151017 024615 24.06 4.72 20151017 024616 25.13 4.75 20151017 024617 26.23 4.79 20151017 024618 27.34 4.85 20151017 024619 28.48 4.91 20151017 024620 29.64 4.97 20151017 024622 30.80 5.02 20151017 024623 31.90 5.03 20151017 024624 32.89 5.03 20151017 024625 33.97 5.02 20151017 024626 35.72 4.99 20151017 024627 37.36 4.95 20151017 024628 38.89 4.91 20151017 024629 40.31 4.87 20151017 024630 41.62 4.82 20151017 024631 43.67 4.80 20151017 024632 45.68 4.77 20151017 024633 47.10 4.72 20151017 024634 48.23 4.65 20151017 024635 49.41 4.58 20151017 024636 51.00 4.52 20151017 024637 52.89 4.45 20151017 024639 54.35 4.38 20151017 024640 56.29 4.32 20151017 024641 58.29 4.26 20151017 024642 60.54 4.18 20151017 024643 62.33 4.08 20151017 024644 64.39 3.96 20151017 024645 66.11 3.82 20151017 024646 75.07 3.63 20151017 024647 86.09 3.39 20151017 024648 94.54 3.15 20151017 024649 96.27 2.84 20151017 024650 93.24 2.52 20151017 024651 91.56 2.11 20151017 024652 95.19 1.69 20151017 024653 113.26 1.19 20151017 024654 143.79 0.67 20151017 024656 155.32 -0.14 20151017 024657 161.24 -1.09 20151017 030138 18.53 2.33 20151017 030139 18.68 2.36 20151017 030140 18.86 2.40 20151017 030141 18.84 2.43 20151017 030142 18.80 2.45 20151017 030143 18.73 2.47 20151017 030144 18.53 2.50 20151017 030145 18.32 2.51 20151017 030146 18.16 2.52 20151017 030147 18.06 2.52 20151017 030149 18.02 2.49 20151017 030150 18.07 2.46 20151017 030151 18.19 2.43 20151017 030154 18.83 2.45 20151017 030155 19.17 2.50 20151017 030156 19.50 2.55 20151017 030157 19.83 2.59 20151017 030158 20.14 2.63 20151017 030159 20.46 2.67 20151017 030200 20.73 2.70 20151017 030201 21.01 2.73 20151017 030202 21.19 2.80 20151017 030203 21.33 2.86 20151017 030204 21.42 2.92 20151017 030205 21.46 2.98 20151017 030206 21.47 3.04 20151017 030207 21.48 3.11 20151017 030208 21.49 3.16 20151017 030210 21.50 3.21 20151017 030211 21.73 3.33 20151017 030212 22.01 3.46 20151017 030213 22.29 3.60 20151017 030214 22.56 3.75 20151017 030215 22.83 3.91 20151017 030216 23.10 4.08 20151017 030217 23.35 4.26 20151017 030218 23.60 4.44 20151017 030219 23.79 4.60 20151017 030220 23.92 4.73 20151017 030221 24.07 4.83 20151017 030222 24.25 4.94 20151017 030223 24.49 5.07 20151017 030224 24.71 5.18 20151017 030225 24.98 5.30 20151017 030226 25.27 5.41 20151017 030228 25.41 5.51 20151017 030229 25.23 5.57 20151017 030230 25.02 5.62 20151017 030231 24.76 5.67 20151017 030232 24.47 5.72 20151017 030233 24.13 5.76 20151017 030234 23.76 5.80 20151017 030235 23.36 5.82 20151017 030236 23.02 5.84 20151017 030237 22.71 5.79 20151017 030238 22.39 5.76 20151017 030239 22.08 5.73 20151017 030240 21.78 5.70 20151017 030241 21.47 5.68 20151017 030242 21.17 5.67 20151017 030243 20.82 5.67 20151017 030244 20.53 5.68 20151017 030246 20.31 5.70 20151017 030247 20.05 5.72 20151017 030248 19.75 5.74 20151017 030249 19.38 5.75 20151017 030250 19.06 5.77 20151017 030251 18.90 5.78 20151017 030252 18.83 5.80 20151017 030253 18.72 5.82 20151017 030254 18.93 5.84 20151017 030255 19.25 5.86 20151017 030256 19.51 5.89 20151017 030257 19.74 5.92 20151017 030258 19.86 5.96 20151017 030259 19.91 6.00 20151017 030300 19.89 6.04 20151017 030301 19.79 6.08 20151017 030302 19.64 6.12 20151017 030304 19.61 6.13 20151017 030305 19.65 6.14 20151017 030306 19.73 6.14 20151017 030307 19.82 6.13 20151017 030308 19.92 6.13 20151017 030309 20.02 6.12 20151017 030310 20.11 6.11 20151017 030311 20.21 6.10 20151017 030312 19.87 6.06 20151017 030313 19.55 6.02 20151017 030314 19.23 5.98 20151017 030315 18.98 5.95 20151017 030316 18.77 5.92 20151017 030317 18.60 5.89 20151017 030318 18.49 5.87 20151017 030319 18.39 5.85 20151017 030320 18.61 5.80 20151017 030322 18.86 5.73 20151017 030323 19.12 5.68 20151017 030324 19.39 5.63 20151017 030325 19.62 5.57 20151017 030326 19.83 5.51 20151017 030327 20.03 5.44 20151017 030328 20.23 5.35 20151017 030329 19.94 5.24 20151017 030330 19.42 5.12 20151017 030331 18.94 5.01 20151017 030332 18.46 4.90 20151017 030333 18.00 4.79 20151017 030334 17.55 4.68 20151017 030335 17.12 4.58 20151017 030336 16.72 4.48 20151017 030337 16.85 4.47 20151017 030338 18.02 4.64 20151017 030339 19.55 4.85 20151017 030341 20.85 5.04 20151017 030342 22.09 5.22 20151017 030343 23.27 5.40 20151017 030344 24.37 5.58 20151017 030345 25.41 5.75 20151017 030346 26.23 5.89 20151017 030347 26.24 5.91 20151017 030348 26.20 5.94 20151017 030349 26.11 5.98 20151017 030350 25.97 6.02 20151017 030351 25.76 6.06 20151017 030352 25.50 6.11 20151017 030353 25.20 6.17 20151017 030354 24.84 6.23 20151017 030355 25.48 6.36 20151017 030356 26.41 6.47 20151017 030357 27.65 6.58 20151017 030359 28.78 6.69 20151017 030400 29.82 6.79 20151017 030401 30.75 6.89 20151017 030402 31.59 6.99 20151017 030403 32.38 7.08 20151017 030404 32.71 7.16 20151017 030405 32.99 7.22 20151017 030406 33.31 7.29 20151017 030407 33.65 7.34 20151017 030408 34.03 7.40 20151017 030409 34.43 7.44 20151017 030410 34.86 7.48 20151017 030411 35.25 7.50 20151017 030412 35.50 7.53 20151017 030413 35.45 7.55 20151017 030414 35.40 7.57 20151017 030415 35.14 7.58 20151017 030416 34.90 7.58 20151017 030418 34.68 7.59 20151017 030419 34.47 7.59 20151017 030420 34.28 7.58 20151017 030421 34.18 7.57 20151017 030422 34.22 7.54 20151017 030423 34.26 7.51 20151017 030424 34.27 7.48 20151017 030425 34.28 7.46 20151017 030426 34.27 7.43 20151017 030427 34.25 7.40 20151017 030428 34.22 7.37 20151017 030429 34.11 7.34 20151017 030430 33.66 7.31 20151017 030431 33.18 7.28 20151017 030432 32.68 7.25 20151017 030433 32.10 7.21 20151017 030434 31.66 7.18 20151017 030436 31.26 7.15 20151017 030437 30.89 7.12 20151017 030438 30.54 7.08 20151017 030439 30.39 7.03 20151017 030440 30.24 6.98 20151017 030441 30.07 6.94 20151017 030442 29.91 6.89 20151017 030443 29.72 6.85 20151017 030444 29.54 6.81 20151017 030445 29.39 6.77 20151017 030446 29.23 6.74 20151017 030447 29.06 6.71 20151017 030448 28.91 6.67 20151017 030449 28.76 6.63 20151017 030450 28.59 6.58 20151017 030451 28.41 6.52 20151017 030452 28.25 6.46 20151017 030453 28.10 6.40 20151017 030454 27.80 6.35 20151017 030456 27.53 6.31 20151017 030457 27.23 6.29 20151017 030458 26.96 6.26 20151017 030459 26.67 6.24 20151017 030500 26.37 6.21 20151017 030501 26.07 6.18 20151017 030502 25.77 6.16 20151017 030503 25.51 6.13 20151017 030504 25.08 6.11 20151017 030505 24.56 6.09 20151017 030506 24.03 6.07 20151017 030507 23.53 6.05 20151017 030508 23.03 6.03 20151017 030509 22.48 5.99 20151017 030510 22.00 5.96 20151017 030511 21.55 5.93 20151017 030512 21.21 5.90 20151017 030513 21.09 5.85 20151017 030515 21.02 5.80 20151017 030516 20.98 5.75 20151017 030517 20.98 5.69 20151017 030518 20.96 5.64 20151017 030519 20.96 5.57 20151017 030520 20.96 5.51 20151017 030521 20.97 5.45 20151017 030522 20.92 5.42 20151017 030523 20.92 5.39 20151017 030524 20.90 5.36 20151017 030525 20.92 5.33 20151017 030526 20.92 5.30 20151017 030527 20.96 5.27 20151017 030528 20.98 5.24 20151017 030529 21.05 5.21 20151017 030530 20.83 5.15 20151017 030531 20.61 5.09 20151017 030532 20.43 5.02 20151017 030534 20.21 4.96 20151017 030535 20.03 4.89 20151017 030536 19.78 4.82 20151017 030537 19.60 4.77 20151017 030538 19.44 4.71 20151017 030539 19.30 4.72 20151017 030540 19.24 4.73 20151017 030541 19.15 4.75 20151017 030542 19.09 4.77 20151017 030543 19.09 4.78 20151017 030544 19.04 4.80 20151017 030545 19.03 4.81 20151017 030546 19.10 4.82 20151017 030547 19.02 4.81 20151017 030548 18.97 4.79 20151017 030549 18.85 4.78 20151017 030550 18.74 4.76 20151017 030551 18.70 4.74 20151017 030552 18.56 4.73 20151017 030554 18.46 4.71 20151017 030555 18.45 4.69 20151017 030556 18.51 4.69 20151017 030557 18.69 4.71 20151017 030558 18.91 4.72 20151017 030559 19.08 4.75 20151017 030600 19.26 4.78 20151017 030601 19.44 4.80 20151017 030602 19.68 4.82 20151017 030603 19.86 4.84 20151017 030604 20.02 4.85 20151017 030605 20.19 4.84 20151017 030606 20.28 4.83 20151017 030607 20.36 4.83 20151017 030608 20.41 4.83 20151017 030609 20.49 4.82 20151017 030610 20.50 4.82 20151017 030611 20.50 4.82 20151017 030612 20.48 4.81 20151017 030614 20.34 4.81 20151017 030615 20.20 4.82 20151017 030616 20.03 4.83 20151017 030617 19.90 4.85 20151017 030618 19.75 4.87 20151017 030619 19.60 4.89 20151017 030620 19.45 4.92 20151017 030621 19.31 4.95 20151017 030622 19.24 4.95 20151017 030623 19.16 4.95 20151017 030624 19.06 4.94 20151017 030625 18.98 4.93 20151017 030626 18.96 4.92 20151017 030627 18.89 4.91 20151017 030628 18.81 4.89 20151017 030629 18.74 4.88 20151017 030630 18.79 4.85 20151017 030631 18.96 4.82 20151017 030632 19.09 4.80 20151017 030634 19.25 4.78 20151017 030635 19.43 4.76 20151017 030636 19.63 4.74 20151017 030637 19.95 4.73 20151017 030638 20.21 4.71 20151017 030639 20.32 4.73 20151017 030640 20.40 4.75 20151017 030641 20.47 4.77 20151017 030642 20.56 4.79 20151017 030643 20.64 4.81 20151017 030644 20.84 4.83 20151017 030645 20.94 4.85 20151017 030646 20.92 4.87 20151017 030647 20.91 4.86 20151017 030648 20.95 4.83 20151017 030649 20.99 4.80 20151017 030650 21.02 4.77 20151017 030651 21.08 4.74 20151017 030652 21.10 4.71 20151017 030654 21.10 4.68 20151017 030655 21.08 4.64 20151017 030656 20.97 4.63 20151017 030657 20.78 4.64 20151017 030658 20.58 4.65 20151017 030659 20.37 4.66 20151017 030700 20.18 4.67 20151017 030701 19.96 4.69 20151017 030702 19.70 4.70 20151017 030703 19.47 4.72 20151017 030704 19.22 4.74 20151017 030705 18.94 4.74 20151017 030706 18.70 4.74 20151017 030707 18.51 4.74 20151017 030708 18.35 4.74 20151017 030709 18.19 4.73 20151017 030710 18.12 4.73 20151017 030711 18.04 4.72 20151017 030712 17.90 4.70 20151017 030713 17.64 4.71 20151017 030715 17.32 4.72 20151017 030716 17.00 4.74 20151017 030717 16.61 4.76 20151017 030718 16.29 4.78 20151017 030719 15.98 4.80 20151017 030720 15.66 4.83 20151017 030721 15.35 4.85 20151017 030722 15.29 4.82 20151017 030723 15.24 4.79 20151017 030724 15.16 4.76 20151017 030725 15.12 4.73 20151017 030726 15.08 4.70 20151017 030727 15.05 4.67 20151017 030728 15.01 4.64 20151017 030729 14.99 4.61 20151017 030730 14.98 4.56 20151017 030731 14.94 4.51 20151017 030732 14.91 4.46 20151017 030733 14.86 4.40 20151017 030734 14.79 4.34 20151017 030736 14.70 4.28 20151017 030737 14.61 4.22 20151017 030738 14.54 4.17 20151017 030739 14.77 4.15 20151017 030740 15.09 4.15 20151017 030741 15.39 4.15 20151017 030742 15.69 4.16 20151017 030743 15.97 4.16 20151017 030744 16.23 4.17 20151017 030745 16.48 4.18 20151017 030746 16.74 4.20 20151017 030747 16.87 4.21 20151017 030748 16.92 4.21 20151017 030749 16.93 4.22 20151017 030750 16.91 4.21 20151017 030751 16.85 4.21 20151017 030752 16.76 4.20 20151017 030753 16.62 4.18 20151017 030754 16.45 4.17 20151017 030755 16.15 4.15 20151017 030757 15.75 4.13 20151017 030758 15.42 4.12 20151017 030759 15.07 4.11 20151017 030800 14.75 4.10 20151017 030801 14.41 4.09 20151017 030802 14.15 4.10 20151017 030803 13.92 4.10 20151017 030804 13.79 4.10 20151017 030805 13.79 4.11 20151017 030806 13.80 4.11 20151017 030807 13.82 4.11 20151017 030808 13.84 4.11 20151017 030809 13.86 4.12 20151017 030810 13.89 4.12 20151017 030811 13.92 4.12 20151017 030812 13.96 4.12 20151017 030813 13.99 4.13 20151017 030814 14.02 4.13 20151017 030815 14.05 4.13 20151017 030816 14.09 4.14 20151017 030818 14.12 4.14 20151017 030819 14.16 4.14 20151017 030820 14.20 4.15 20151017 030821 14.25 4.15 20151017 030822 14.11 4.15 20151017 030823 13.99 4.15 20151017 030824 13.87 4.15 20151017 030825 13.75 4.16 20151017 030826 13.63 4.16 20151017 030827 13.50 4.17 20151017 030828 13.37 4.18 20151017 030829 13.21 4.20 20151017 030830 13.08 4.18 20151017 030831 12.95 4.17 20151017 030832 12.84 4.16 20151017 030833 12.76 4.15 20151017 030834 12.69 4.14 20151017 030835 12.64 4.14 20151017 030836 12.60 4.13 20151017 030837 12.56 4.13 20151017 030838 12.62 4.15 20151017 030840 12.71 4.17 20151017 030841 12.82 4.20 20151017 030842 12.93 4.22 20151017 030843 13.06 4.25 20151017 030844 13.17 4.27 20151017 030845 13.31 4.29 20151017 030846 13.47 4.32 20151017 030847 13.43 4.33 20151017 030848 13.29 4.34 20151017 030849 13.13 4.35 20151017 030850 12.91 4.36 20151017 030851 12.73 4.36 20151017 030852 12.53 4.37 20151017 030853 12.32 4.37 20151017 030854 12.09 4.37 20151017 030855 12.02 4.35 20151017 030856 12.12 4.33 20151017 030857 12.23 4.29 20151017 030858 12.32 4.26 20151017 030859 12.42 4.24 20151017 030902 12.60 4.20 20151017 030903 12.69 4.19 20151017 030904 12.87 4.19 20151017 030908 14.33 4.27 20151017 030910 14.95 4.28 20151017 030911 15.33 4.28 20151017 030913 15.44 4.28 20151017 030914 15.40 4.27 20151017 030915 15.38 4.26 20151017 030916 15.40 4.26 20151017 030917 15.41 4.25 20151017 030918 15.44 4.24 20151017 030919 15.49 4.24 20151017 030920 15.60 4.23 20151017 030921 15.95 4.23 20151017 030922 16.34 4.22 20151017 030923 16.75 4.21 20151017 030925 17.19 4.21 20151017 030926 17.74 4.20 20151017 030927 18.22 4.19 20151017 030928 18.73 4.19 20151017 030929 19.27 4.18 20151017 030930 19.13 4.17 20151017 030931 18.99 4.17 20151017 030932 18.84 4.16 20151017 030933 18.72 4.16 20151017 030934 18.60 4.16 20151017 030935 18.50 4.16 20151017 030936 18.40 4.17 20151017 030937 18.33 4.17 20151017 030938 18.05 4.13 20151017 030939 17.63 4.08 20151017 030940 17.23 4.03 20151017 030941 16.84 3.97 20151017 030942 16.38 3.92 20151017 030943 15.89 3.86 20151017 030944 15.44 3.81 20151017 030945 14.83 3.74 20151017 030947 14.36 3.66 20151017 030948 13.91 3.57 20151017 030949 13.56 3.49 20151017 030950 13.14 3.40 20151017 030951 12.72 3.32 20151017 030952 12.39 3.24 20151017 030953 11.96 3.14 20151017 030954 11.59 3.05 20151017 030955 11.45 2.99 20151017 030956 11.55 2.95 20151017 030957 11.64 2.91 20151017 030958 11.78 2.87 20151017 030959 12.03 2.83 20151017 031000 12.33 2.77 20151017 031001 12.65 2.72 20151017 031002 13.04 2.67 20151017 031003 13.53 2.61 20151017 031004 14.07 2.53 20151017 031005 14.71 2.46 20151017 031006 15.67 2.38 20151017 031007 16.44 2.32 20151017 031008 17.22 2.27 20151017 031010 18.12 2.21 20151017 031011 18.86 2.18 20151017 031012 19.21 2.14 20151017 031013 19.09 2.08 20151017 031014 18.96 2.02 20151017 031015 18.92 1.98 20151017 031016 19.10 1.93 20151017 031017 19.22 1.89 20151017 031018 19.39 1.86 20151017 031019 19.74 1.82 20151017 031020 19.54 1.78 20151017 031021 18.31 1.74 20151017 031022 17.26 1.68 20151017 031023 16.32 1.65 20151017 031024 15.54 1.61 20151017 031025 14.82 1.56 20151017 031026 14.33 1.53 20151017 031027 13.89 1.49 20151017 031028 13.36 1.43 20151017 031029 12.43 1.33 20151017 031030 11.36 1.22 20151017 031031 10.52 1.10 20151017 031032 10.15 1.00 20151017 031034 10.32 0.90 20151017 031035 11.01 0.75 20151017 031036 11.92 0.65 20151017 031037 12.97 0.52 20151017 031038 13.35 0.41 20151017 031039 13.91 0.29 20151017 031040 14.52 0.14 20151017 031041 15.52 -0.01 20151017 031042 16.64 -0.14 20151017 031043 17.64 -0.29 20151017 031044 19.09 -0.43 20151017 031045 20.74 -0.57 20151017 031046 19.86 -0.57 20151017 031047 18.82 -0.53 20151017 031048 17.02 -0.51 20151017 031049 15.68 -0.50 20151017 031050 14.18 -0.50 20151017 031051 12.37 -0.51 20151017 031052 10.57 -0.54 20151017 031053 8.60 -0.58 20151017 031054 7.92 -0.48 20151017 031055 8.00 -0.35 20151017 031057 8.16 -0.22 20151017 031058 8.42 -0.10 20151017 031059 8.78 0.02 20151017 031100 9.24 0.15 20151017 031101 9.83 0.26 20151017 031102 10.63 0.41 20151017 031103 10.24 0.50 20151017 031104 9.25 0.60 20151017 031105 8.43 0.70 20151017 031106 7.71 0.79 20151017 031107 7.26 0.89 20151017 031108 7.04 0.98 20151017 031109 7.22 1.08 20151017 031110 7.72 1.17 20151017 031111 8.22 1.21 20151017 031112 8.44 1.23 20151017 031113 8.67 1.22 20151017 031114 8.88 1.22 20151017 031115 9.11 1.24 20151017 031116 9.30 1.24 20151017 031117 9.48 1.25 20151017 031118 9.65 1.25 20151017 031119 9.81 1.24 20151017 031120 9.98 1.23 20151017 031122 10.14 1.21 20151017 031123 10.36 1.20 20151017 031124 10.54 1.17 20151017 031125 10.73 1.16 20151017 031126 10.92 1.14 20151017 031127 11.12 1.11 20151017 031128 11.22 1.10 20151017 031129 10.71 1.11 20151017 031130 10.25 1.12 20151017 031131 9.71 1.11 20151017 031132 9.19 1.13 20151017 031133 8.56 1.12 20151017 031134 7.89 1.12 20151017 031135 7.27 1.13 20151017 031417 26.73 0.51 20151017 031418 27.80 0.51 20151017 031419 28.90 0.53 20151017 031420 29.79 0.53 20151017 031421 30.62 0.55 20151017 031422 31.35 0.55 20151017 031424 32.06 0.57 20151017 031425 32.73 0.59 20151017 031426 32.62 0.60 20151017 031427 31.23 0.62 20151017 031428 29.92 0.62 20151017 031429 28.72 0.64 20151017 031430 27.44 0.66 20151017 031431 26.21 0.68 20151017 031432 25.01 0.70 20151017 031433 23.74 0.73 20151017 031434 22.53 0.75 20151017 031435 21.52 0.76 20151017 031436 20.65 0.76 20151017 031437 19.82 0.77 20151017 031438 18.99 0.77 20151017 031439 18.26 0.78 20151017 031440 17.55 0.79 20151017 031441 16.84 0.81 20151017 031442 16.40 0.82 20151017 031443 16.58 0.81 20151017 031444 16.74 0.81 20151017 031445 16.84 0.80 20151017 031446 16.95 0.80 20151017 031447 16.99 0.78 20151017 031448 17.05 0.77 20151017 031449 17.08 0.76 20151017 031450 16.99 0.75 20151017 031452 16.58 0.76 20151017 031453 16.05 0.77 20151017 031454 15.62 0.78 20151017 031455 15.14 0.79 20151017 031456 14.58 0.81 20151017 031457 14.13 0.82 20151017 031458 13.55 0.84 20151017 031459 13.10 0.85 20151017 031500 12.51 0.86 20151017 031501 11.75 0.86 20151017 031502 11.04 0.87 20151017 031503 10.28 0.87 20151017 031504 9.67 0.87 20151017 031505 9.08 0.87 20151017 031506 8.36 0.86 20151017 031507 7.82 0.86 20151017 031508 7.26 0.88 20151017 031509 6.71 0.90 20151017 031510 6.26 0.92 20151017 031511 5.81 0.94 20151017 031512 5.45 0.95 20151017 031513 5.11 0.97 20151017 031514 4.85 0.98 20151017 031515 4.65 0.99 20151017 031516 4.69 1.02 20151017 031517 4.96 1.05 20151017 031518 5.35 1.08 20151017 031520 5.79 1.11 20151017 031521 6.29 1.15 20151017 031522 6.90 1.17 20151017 031523 7.50 1.20 20151017 031524 8.29 1.23 20151017 031525 8.81 1.28 20151017 031526 9.19 1.35 20151017 031527 9.61 1.42 20151017 031528 9.96 1.49 20151017 031529 10.33 1.56 20151017 031530 10.66 1.64 20151017 031531 11.02 1.72 20151017 031532 11.34 1.80 20151017 031533 11.63 1.85 20151017 031534 11.91 1.85 20151017 031535 12.20 1.85 20151017 031536 12.47 1.85 20151017 031537 12.74 1.86 20151017 031538 13.05 1.86 20151017 031539 13.31 1.87 20151017 031540 13.56 1.87 20151017 031541 13.79 1.88 20151017 031542 13.94 1.89 20151017 031543 14.13 1.91 20151017 031544 14.34 1.93 20151017 031545 14.52 1.96 20151017 031546 14.75 1.98 20151017 031548 15.00 2.00 20151017 031549 15.23 2.03 20151017 031550 15.53 2.05 20151017 031551 15.61 2.09 20151017 031552 15.74 2.13 20151017 031553 15.91 2.17 20151017 031554 16.04 2.20 20151017 031555 16.21 2.23 20151017 031556 16.37 2.26 20151017 031557 16.56 2.29 20151017 031558 16.76 2.32 20151017 031559 16.91 2.32 20151017 031600 17.08 2.31 20151017 031601 17.23 2.31 20151017 031602 17.38 2.31 20151017 031603 17.53 2.31 20151017 031604 17.68 2.31 20151017 031605 17.84 2.32 20151017 031606 18.00 2.32 20151017 031607 17.71 2.32 20151017 031608 17.30 2.32 20151017 031609 16.89 2.32 20151017 031610 16.48 2.32 20151017 031611 16.07 2.32 20151017 031612 15.66 2.31 20151017 031613 15.25 2.30 20151017 031614 14.77 2.29 20151017 031615 14.50 2.30 20151017 031617 14.30 2.30 20151017 031618 14.09 2.31 20151017 031619 13.88 2.32 20151017 031620 13.68 2.33 20151017 031621 13.45 2.33 20151017 031622 13.21 2.34 20151017 031623 13.03 2.34 20151017 031624 12.79 2.32 20151017 031625 12.50 2.27 20151017 031626 12.20 2.23 20151017 031627 11.90 2.18 20151017 031628 11.60 2.14 20151017 031629 11.26 2.09 20151017 031630 10.96 2.04 20151017 031631 10.67 2.01 20151017 031632 10.42 1.98 20151017 031633 10.29 1.97 20151017 031634 10.16 1.96 20151017 031635 10.02 1.95 20151017 031636 9.87 1.94 20151017 031637 9.74 1.93 20151017 031638 9.61 1.92 20151017 031639 9.50 1.91 20151017 031640 9.36 1.89 20151017 031641 9.04 1.88 20151017 031642 8.74 1.88 20151017 031643 8.38 1.88 20151017 031644 8.08 1.89 20151017 031646 7.78 1.89 20151017 031647 7.48 1.90 20151017 031648 7.19 1.91 20151017 031649 6.89 1.92 20151017 031650 6.89 1.91 20151017 031651 6.91 1.89 20151017 031652 6.94 1.87 20151017 031653 6.98 1.86 20151017 031654 7.03 1.84 20151017 031655 7.11 1.82 20151017 031656 7.19 1.80 20151017 031657 7.29 1.78 20151017 031658 7.42 1.77 20151017 031659 7.55 1.77 20151017 031700 7.67 1.77 20151017 031701 7.80 1.77 20151017 031702 7.93 1.77 20151017 031703 8.07 1.78 20151017 031704 8.23 1.78 20151017 031705 8.39 1.78 20151017 031706 8.28 1.78 20151017 031707 8.09 1.78 20151017 031708 7.91 1.78 20151017 031709 7.75 1.77 20151017 031710 7.59 1.77 20151017 031711 7.44 1.77 20151017 031712 7.33 1.77 20151017 031713 7.17 1.77 20151017 031714 7.19 1.77 20151017 031716 7.28 1.77 20151017 031717 7.33 1.77 20151017 031718 7.35 1.77 20151017 031719 7.35 1.77 20151017 031720 7.33 1.77 20151017 031721 7.26 1.77 20151017 031722 7.19 1.77 20151017 031723 7.09 1.77 20151017 031724 6.93 1.77 20151017 031725 6.83 1.77 20151017 031726 6.73 1.77 20151017 031727 6.62 1.77 20151017 031728 6.54 1.77 20151017 031729 6.46 1.76 20151017 031730 6.38 1.76 20151017 031731 6.41 1.77 20151017 031732 6.64 1.79 20151017 031733 6.87 1.81 20151017 031734 7.12 1.83 20151017 031735 7.38 1.86 20151017 031736 7.69 1.89 20151017 031737 7.97 1.91 20151017 031738 8.27 1.93 20151017 031739 8.50 1.94 20151017 031740 8.47 1.91 20151017 031741 8.44 1.88 20151017 031742 8.42 1.85 20151017 031743 8.39 1.82 20151017 031744 8.36 1.79 20151017 031746 8.34 1.77 20151017 031747 8.31 1.75 20151017 031748 8.29 1.72 20151017 031749 8.32 1.73 20151017 031750 8.36 1.73 20151017 031751 8.42 1.74 20151017 031752 8.48 1.75 20151017 031753 8.55 1.76 20151017 031754 8.65 1.77 20151017 031755 8.74 1.78 20151017 031756 8.87 1.79 20151017 031757 8.88 1.79 20151017 031758 8.87 1.77 20151017 031759 8.89 1.76 20151017 031800 8.88 1.75 20151017 031801 8.89 1.73 20151017 031802 8.90 1.72 20151017 031803 8.91 1.70 20151017 031804 8.92 1.68 20151017 031805 9.07 1.68 20151017 031806 9.34 1.70 20151017 031807 9.58 1.71 20151017 031808 9.87 1.73 20151017 031809 10.15 1.75 20151017 031810 10.45 1.77 20151017 031811 10.81 1.79 20151017 031812 11.14 1.81 20151017 033504 1.35 -0.29 20151017 033505 0.20 -0.42 20151017 033506 0.98 -0.51 20151017 033507 2.11 -0.56 20151017 033511 5.47 -0.51 20151017 033512 6.58 -0.44 20151017 033513 7.53 -0.29 20151017 033514 7.69 -0.13 20151017 033515 7.91 0.01 20151017 033516 8.16 0.09 20151017 033517 8.42 0.17 20151017 033531 5.67 -0.01 20151017 033532 5.60 0.08 20151017 033533 5.57 0.15 20151017 033534 5.61 0.23 20151017 033535 5.70 0.30 20151017 033536 5.82 0.36 20151017 033537 5.97 0.41 20151017 033538 6.11 0.44 20151017 033539 6.11 0.47 20151017 033540 5.79 0.47 20151017 033541 5.51 0.46 20151017 033542 5.26 0.45 20151017 033610 5.63 0.72 20151017 033611 6.30 0.77 20151017 033612 6.97 0.83 20151017 033613 7.67 0.89 20151017 033614 8.35 0.95 20151017 033615 8.74 0.98 20151017 033616 8.97 0.99 20151017 033617 9.25 1.00 20151017 033618 9.55 1.00 20151017 033619 9.82 1.00 20151017 033620 10.17 1.00 20151017 033621 10.40 0.99 20151017 033622 10.57 0.99 20151017 033623 10.77 1.00 20151017 033624 10.70 1.00 20151017 033625 10.64 0.99 20151017 033626 10.63 0.98 20151017 033627 10.61 0.95 20151017 033628 10.61 0.91 20151017 033629 10.62 0.88 20151017 033630 10.64 0.82 20151017 033631 10.68 0.75 20151017 033632 10.56 0.78 20151017 033634 10.47 0.81 20151017 033636 10.07 0.82 20151017 033637 9.81 0.81 20151017 033638 9.50 0.78 20151017 033639 9.24 0.74 20151017 033640 8.88 0.68 20151017 033811 10.95 1.55 20151017 033813 11.04 1.78 20151017 033818 11.91 3.29 20151017 033819 12.17 3.63 20151017 033820 12.04 3.85 20151017 033821 11.57 3.81 20151017 033822 11.40 3.78 20151017 033823 11.47 3.74 20151017 033824 11.82 3.71 20151017 033825 12.41 3.68 20151017 033826 12.95 3.67 20151017 033827 13.29 3.69 20151017 033828 13.59 3.72 20151017 033829 13.56 3.74 20151017 033830 13.08 3.77 20151017 033831 12.65 3.80 20151017 033832 12.32 3.84 20151017 033833 12.19 3.87 20151017 033834 12.09 3.89 20151017 033835 11.97 3.89 20151017 033837 11.76 3.88 20151017 033838 11.50 3.87 20151017 033839 11.39 3.86 20151017 033840 11.59 3.90 20151017 033841 11.83 3.96 20151017 033842 12.19 4.02 20151017 033843 12.62 4.08 20151017 033844 13.06 4.12 20151017 033845 13.64 4.16 20151017 033846 14.26 4.19 20151017 033847 14.50 4.21 20151017 033848 14.57 4.21 20151017 033849 14.60 4.20 20151017 033850 14.90 4.19 20151017 033851 15.47 4.20 20151017 033852 16.14 4.21 20151017 033853 16.92 4.23 20151017 033854 17.67 4.26 20151017 033855 18.65 4.29 20151017 033856 19.73 4.34 20151017 033857 19.79 4.34 20151017 033858 19.18 4.29 20151017 033900 18.92 4.25 20151017 033901 18.67 4.21 20151017 033902 18.63 4.17 20151017 033903 18.69 4.12 20151017 033904 19.01 4.09 20151017 033905 19.21 4.03 20151017 033906 19.41 3.95 20151017 033907 19.29 3.87 20151017 033908 18.63 3.76 20151017 033909 18.05 3.66 20151017 033910 17.16 3.55 20151017 033911 16.44 3.49 20151017 033912 15.44 3.41 20151017 033913 14.57 3.35 20151017 033914 13.40 3.28 20151017 033915 12.38 3.22 20151017 033916 11.23 3.13 20151017 033917 10.49 3.06 20151017 033918 9.67 2.98 20151017 033919 9.16 2.91 20151017 033920 8.51 2.82 20151017 033921 8.15 2.78 20151017 033923 7.54 2.74 20151017 033924 7.02 2.72 20151017 033925 6.24 2.68 20151017 033926 5.58 2.64 20151017 033927 4.94 2.54 20151017 033928 4.58 2.46 20151017 033929 4.35 2.38 20151017 033930 4.16 2.26 20151017 033931 4.14 2.15 20151017 033932 4.43 2.06 20151017 033933 4.75 2.00 20151017 033934 5.11 1.95 20151017 033935 5.45 1.94 20151017 033936 5.98 1.95 20151017 033937 6.73 1.90 20151017 033938 7.58 1.85 20151017 033939 8.74 1.77 20151017 033940 9.53 1.71 20151017 033941 10.12 1.63 20151017 033942 10.81 1.52 20151017 033943 11.03 1.43 20151017 033944 11.48 1.31 20151017 033946 11.28 1.33 20151017 033947 11.54 1.40 20151017 033949 12.90 1.49 20151017 033950 13.49 1.53 20151017 033951 14.54 1.54 20151017 033952 15.21 1.51 20151017 033953 15.87 1.47 20151017 033954 16.84 1.40 20151017 033955 16.07 1.41 20151017 033956 14.13 1.52 20151017 033957 12.56 1.63 20151017 033958 11.48 1.71 20151017 033959 10.85 1.79 20151017 034000 10.64 1.83 20151017 034001 10.77 1.89 20151017 034002 11.04 1.93 20151017 034003 11.47 1.98 20151017 034004 11.79 2.02 20151017 034005 9.22 2.03 20151017 034006 7.29 2.05 20151017 034008 5.57 2.06 20151017 034009 3.80 2.07 20151017 034010 1.99 2.09 20151017 034011 0.74 2.10 20151017 034012 0.68 2.11 20151017 034013 1.58 2.12 20151017 034014 2.26 2.13 20151017 034015 2.99 2.12 20151017 034016 3.87 2.07 20151017 034017 5.05 2.02 20151017 034018 6.26 1.99 20151017 034019 7.50 1.97 20151017 034020 8.86 1.96 20151017 034021 10.23 1.92 20151017 034022 11.76 1.87 20151017 034023 12.96 1.82 20151017 034024 13.98 1.88 20151017 034025 12.14 1.92 20151017 034026 9.78 1.94 20151017 034027 7.60 1.93 20151017 034028 5.87 1.90 20151017 034029 4.72 1.89 20151017 034031 4.15 1.89 20151017 034032 4.15 1.86 20151017 034033 4.54 1.84 20151017 034034 5.18 1.81 20151017 034035 5.99 1.78 20151017 034036 6.37 1.77 20151017 034037 6.67 1.76 20151017 034038 6.58 1.75 20151017 034039 6.06 1.74 20151017 034040 5.39 1.73 20151017 034041 4.80 1.72 20151017 034042 4.52 1.71 20151017 034043 4.04 1.69 20151017 034044 3.33 1.69 20151017 034045 2.38 1.74 20151017 034046 3.27 1.77 20151017 034047 8.47 1.77 20151017 034048 13.29 1.69 20151017 034049 17.60 1.63 20151017 034050 21.32 1.60 20151017 034051 22.76 1.59 20151017 034052 23.14 1.57 20151017 034054 23.89 1.55 20151017 034055 24.95 1.54 20151017 034056 26.14 1.52 20151017 034057 27.02 1.49 20151017 034058 28.55 1.47 20151017 034059 30.07 1.45 20151017 034100 31.20 1.43 20151017 034102 31.25 1.42 20151017 034103 31.68 1.35 20151017 034104 32.54 1.25 20151017 034837 6.59 -0.32 20151017 034838 6.85 -0.32 20151017 034840 7.32 -0.20 20151017 034841 7.51 -0.19 20151017 034843 7.68 -0.19 20151017 034844 7.88 -0.21 20151017 034845 8.02 -0.25 20151017 034846 8.06 -0.29 20151017 034847 7.99 -0.33 20151017 034848 7.85 -0.39 20151017 034849 7.63 -0.44 20151017 034850 7.31 -0.46 20151017 034851 7.31 -0.33 20151017 034852 7.49 -0.20 20151017 034853 7.81 -0.04 20151017 034854 8.17 0.11 20151017 034855 8.71 0.30 20151017 034856 9.34 0.48 20151017 034857 10.02 0.67 20151017 034858 10.82 0.88 20151017 035309 18.47 3.19 20151017 035310 18.43 3.25 20151017 035311 18.43 3.29 20151017 035312 18.50 3.32 20151017 035313 18.56 3.33 20151017 035314 18.64 3.34 20151017 035316 18.75 3.33 20151017 035317 18.81 3.31 20151017 035318 18.86 3.28 20151017 035319 18.52 3.19 20151017 035320 18.13 3.10 20151017 035321 17.78 3.00 20151017 035322 17.47 2.90 20151017 035323 17.18 2.79 20151017 035324 16.91 2.69 20151017 035325 16.66 2.58 20151017 035326 16.41 2.47 20151017 035327 16.15 2.36 20151017 035328 15.91 2.25 20151017 035329 15.71 2.15 20151017 035330 15.56 2.04 20151017 035331 15.44 1.92 20151017 035332 15.37 1.81 20151017 035333 15.37 1.68 20151017 035334 15.40 1.56 20151017 035335 15.14 1.48 20151017 035336 14.36 1.46 20151017 035337 13.62 1.44 20151017 035338 12.92 1.43 20151017 035339 12.26 1.42 20151017 035341 11.66 1.42 20151017 035342 11.01 1.42 20151017 035343 10.53 1.42 20151017 035344 10.26 1.44 20151017 035345 10.75 1.54 20151017 035346 11.26 1.64 20151017 035347 11.79 1.75 20151017 035348 12.34 1.86 20151017 035349 12.89 1.97 20151017 035350 13.46 2.09 20151017 035351 14.03 2.21 20151017 035352 14.65 2.33 20151017 035353 15.50 2.47 20151017 035354 16.41 2.62 20151017 035355 17.35 2.78 20151017 035356 18.31 2.94 20151017 035357 19.30 3.11 20151017 035358 20.32 3.28 20151017 035359 21.36 3.46 20151017 035400 22.42 3.64 20151017 035401 23.50 3.81 20151017 035402 24.54 3.97 20151017 035404 26.54 4.28 20151017 035406 27.51 4.43 20151017 035407 28.44 4.59 20151017 035408 29.36 4.75 20151017 035409 30.24 4.90 20151017 035410 31.21 5.05 20151017 035411 32.06 5.18 20151017 035412 32.91 5.30 20151017 035413 33.76 5.43 20151017 035414 34.47 5.54 20151017 035415 35.32 5.66 20151017 035416 36.17 5.77 20151017 035417 37.02 5.89 20151017 035418 37.88 6.00 20151017 035419 38.63 6.06 20151017 035420 39.34 6.11 20151017 035421 39.88 6.16 20151017 035422 40.53 6.20 20151017 035423 41.16 6.25 20151017 035424 41.76 6.29 20151017 035425 42.33 6.32 20151017 035426 42.88 6.36 20151017 035427 43.07 6.37 20151017 035428 42.96 6.36 20151017 035429 42.86 6.35 20151017 035430 42.73 6.35 20151017 035432 42.54 6.34 20151017 035433 42.37 6.33 20151017 035434 42.18 6.32 20151017 035435 41.96 6.31 20151017 035436 41.68 6.30 20151017 035437 41.28 6.27 20151017 035438 40.91 6.23 20151017 035439 40.53 6.20 20151017 035440 40.13 6.17 20151017 035441 39.76 6.14 20151017 035442 39.38 6.10 20151017 035443 39.00 6.07 20151017 035444 38.59 6.04 20151017 035445 38.03 5.99 20151017 035446 37.45 5.93 20151017 035447 36.73 5.86 20151017 035448 36.00 5.79 20151017 035449 35.31 5.72 20151017 035450 34.66 5.67 20151017 035451 34.03 5.60 20151017 035452 33.42 5.54 20151017 035453 32.88 5.50 20151017 035454 32.33 5.46 20151017 035455 31.68 5.41 20151017 035457 31.13 5.37 20151017 035458 30.54 5.33 20151017 035459 29.94 5.29 20151017 035500 29.36 5.25 20151017 035501 28.75 5.21 20151017 035502 28.33 5.16 20151017 035503 28.05 5.10 20151017 035504 27.79 5.03 20151017 035505 27.58 4.97 20151017 035506 27.35 4.91 20151017 035507 27.12 4.84 20151017 035508 26.82 4.77 20151017 035509 26.53 4.70 20151017 035510 26.27 4.64 20151017 035511 25.81 4.59 20151017 035512 25.40 4.55 20151017 035513 24.95 4.50 20151017 035514 24.57 4.46 20151017 035515 24.13 4.41 20151017 035516 23.76 4.37 20151017 035517 23.30 4.32 20151017 035518 22.94 4.28 20151017 035519 22.53 4.23 20151017 035520 22.15 4.19 20151017 035521 21.70 4.14 20151017 035523 21.30 4.10 20151017 035524 20.81 4.06 20151017 035525 20.39 4.02 20151017 035526 19.88 3.97 20151017 035527 19.44 3.93 20151017 035528 19.08 3.87 20151017 035529 18.80 3.83 20151017 035530 18.41 3.78 20151017 035531 18.06 3.74 20151017 035532 17.57 3.69 20151017 035533 17.13 3.66 20151017 035534 16.54 3.61 20151017 035535 16.02 3.58 20151017 035536 15.24 3.56 20151017 035537 14.30 3.57 20151017 035538 13.33 3.57 20151017 035539 12.49 3.58 20151017 035540 11.65 3.59 20151017 035541 10.70 3.59 20151017 035542 9.86 3.60 20151017 035543 8.91 3.60 20151017 035544 8.13 3.60 20151017 035545 7.52 3.58 20151017 035546 6.82 3.55 20151017 035547 6.25 3.53 20151017 035549 5.59 3.50 20151017 035550 5.09 3.48 20151017 035551 4.66 3.45 20151017 035552 4.23 3.41 20151017 035553 3.99 3.38 20151017 035554 3.97 3.34 20151017 035555 4.07 3.28 20151017 035556 4.29 3.25 20151017 035557 4.60 3.20 20151017 035558 4.97 3.16 20151017 035559 5.39 3.13 20151017 035600 5.89 3.09 20151017 035601 6.38 3.06 20151017 035602 6.69 3.04 20151017 035603 6.99 3.01 20151017 035604 7.24 2.99 20151017 035605 7.50 2.97 20151017 035606 7.83 2.95 20151017 035607 8.10 2.93 20151017 035608 8.37 2.92 20151017 035609 8.64 2.91 20151017 035610 8.95 2.88 20151017 035611 9.12 2.84 20151017 035612 9.32 2.81 20151017 035613 9.68 2.77 20151017 035615 9.89 2.74 20151017 035616 10.10 2.71 20151017 035617 10.30 2.68 20151017 035618 10.64 2.65 20151017 035619 10.80 2.63 20151017 035620 10.93 2.62 20151017 035621 11.21 2.60 20151017 035622 11.33 2.59 20151017 035623 11.45 2.58 20151017 035624 11.55 2.57 20151017 035625 11.79 2.56 20151017 035627 11.99 2.53 20151017 035629 12.33 2.55 20151017 035630 12.40 2.56 20151017 035631 12.46 2.57 20151017 035632 12.50 2.58 20151017 035633 12.53 2.59 20151017 035634 12.52 2.60 20151017 035635 12.40 2.61 20151017 035636 12.17 2.62 20151017 035637 11.91 2.63 20151017 035638 11.65 2.64 20151017 035639 11.41 2.65 20151017 035640 11.16 2.65 20151017 035642 10.91 2.66 20151017 035643 10.67 2.67 20151017 035644 10.42 2.68 20151017 035645 10.34 2.69 20151017 035646 10.27 2.72 20151017 035647 10.21 2.75 20151017 035648 10.15 2.77 20151017 035649 10.11 2.80 20151017 035650 10.08 2.83 20151017 035651 10.07 2.85 20151017 035652 10.15 2.88 20151017 035653 10.17 2.91 20151017 035654 10.24 2.94 20151017 035655 10.29 2.96 20151017 035656 10.33 2.99 20151017 035657 10.35 3.02 20151017 035658 10.32 3.03 20151017 035659 10.30 3.04 20151017 035700 10.26 3.07 20151017 035701 10.22 3.09 20151017 035702 10.12 3.09 20151017 035703 10.02 3.09 20151017 035704 9.93 3.09 20151017 035705 9.83 3.09 20151017 035706 9.72 3.09 20151017 035707 9.64 3.09 20151017 035709 9.55 3.09 20151017 035710 9.46 3.09 20151017 035711 9.19 3.09 20151017 035712 8.91 3.09 20151017 035713 8.66 3.10 20151017 035714 8.45 3.10 20151017 035715 8.27 3.11 20151017 035716 8.12 3.11 20151017 035717 8.00 3.11 20151017 035718 7.91 3.11 20151017 035719 7.76 3.13 20151017 035720 7.62 3.16 20151017 035721 7.53 3.18 20151017 035722 7.48 3.21 20151017 035723 7.49 3.25 20151017 035724 7.53 3.28 20151017 035725 7.59 3.30 20151017 035726 7.66 3.33 20151017 035727 7.73 3.34 20151017 035728 7.78 3.33 20151017 035729 7.81 3.32 20151017 035730 7.82 3.31 20151017 035731 7.81 3.30 20151017 035732 7.79 3.30 20151017 035733 7.76 3.30 20151017 035734 7.73 3.29 20151017 035736 7.64 3.30 20151017 035737 7.35 3.33 20151017 035738 7.06 3.35 20151017 035739 6.78 3.38 20151017 035740 6.50 3.41 20151017 035741 6.24 3.45 20151017 035742 5.97 3.48 20151017 035743 5.72 3.52 20151017 035744 5.44 3.56 20151017 035745 5.17 3.56 20151017 035746 4.90 3.56 20151017 035747 4.63 3.55 20151017 035748 4.38 3.54 20151017 035749 4.16 3.53 20151017 035750 3.96 3.52 20151017 035751 3.78 3.51 20151017 035752 3.63 3.49 20151017 035753 3.59 3.50 20151017 035754 3.60 3.51 20151017 035755 3.58 3.52 20151017 035756 3.56 3.54 20151017 035757 3.53 3.55 20151017 035758 3.47 3.56 20151017 035759 3.40 3.57 20151017 035800 3.31 3.58 20151017 035801 3.26 3.59 20151017 035802 3.28 3.59 20151017 035804 3.31 3.60 20151017 035805 3.37 3.61 20151017 035806 3.44 3.62 20151017 035807 3.54 3.63 20151017 035808 3.65 3.64 20151017 035809 3.77 3.66 20151017 035810 3.93 3.67 20151017 035811 4.10 3.67 20151017 035812 4.30 3.67 20151017 035813 4.53 3.67 20151017 035814 4.78 3.66 20151017 035815 4.93 3.65 20151017 035816 5.09 3.64 20151017 035817 5.25 3.63 20151017 035818 5.43 3.63 20151017 035819 5.18 3.62 20151017 035820 4.94 3.61 20151017 035821 4.71 3.60 20151017 035822 4.50 3.59 20151017 035823 4.30 3.58 20151017 035824 4.13 3.57 20151017 035825 3.98 3.56 20151017 035826 3.87 3.55 20151017 035827 3.78 3.56 20151017 035828 3.71 3.58 20151017 035829 3.65 3.60 20151017 035830 3.62 3.61 20151017 035832 3.60 3.63 20151017 035833 3.58 3.64 20151017 035834 3.56 3.66 20151017 035835 3.55 3.67 20151017 035836 3.40 3.68 20151017 035837 3.18 3.70 20151017 035838 2.98 3.72 20151017 035839 2.80 3.73 20151017 035840 2.63 3.76 20151017 035841 2.54 3.78 20151017 035842 2.52 3.80 20151017 035843 2.59 3.82 20151017 035844 2.69 3.83 20151017 035845 2.83 3.81 20151017 035846 2.98 3.79 20151017 035847 3.14 3.77 20151017 035848 3.30 3.76 20151017 035849 3.47 3.75 20151017 035850 3.65 3.74 20151017 035851 3.81 3.73 20151017 035852 4.05 3.73 20151017 035853 4.38 3.75 20151017 035854 4.69 3.77 20151017 035855 4.99 3.79 20151017 035856 5.25 3.80 20151017 035857 5.52 3.81 20151017 035858 5.77 3.83 20151017 035900 6.00 3.84 20151017 035901 6.22 3.84 20151017 035902 6.15 3.84 20151017 035903 6.08 3.84 20151017 035904 6.02 3.84 20151017 035905 5.97 3.84 20151017 035906 5.91 3.84 20151017 035907 5.86 3.84 20151017 035908 5.80 3.84 20151017 035909 5.75 3.83 20151017 035910 5.63 3.84 20151017 035911 5.43 3.84 20151017 035912 5.23 3.85 20151017 035913 5.09 3.85 20151017 035914 4.96 3.85 20151017 035915 4.85 3.86 20151017 035916 4.76 3.86 20151017 035917 4.70 3.87 20151017 035918 4.64 3.87 20151017 035919 4.59 3.87 20151017 035920 4.54 3.86 20151017 035921 4.49 3.85 20151017 035922 4.42 3.84 20151017 035923 4.37 3.83 20151017 035924 4.32 3.82 20151017 035925 4.27 3.80 20151017 035926 4.21 3.79 20151017 035928 4.15 3.78 20151017 035929 4.11 3.77 20151017 035930 4.07 3.75 20151017 035931 4.05 3.75 20151017 035932 4.03 3.74 20151017 035933 4.02 3.73 20151017 035934 4.01 3.73 20151017 035935 3.81 3.72 20151017 035936 3.25 3.70 20151017 035937 2.66 3.68 20151017 035938 2.04 3.65 20151017 035939 1.41 3.63 20151017 035940 0.88 3.61 20151017 035941 0.57 3.59 20151017 035942 0.87 3.56 20151017 035943 1.29 3.54 20151017 035944 1.46 3.55 20151017 035945 1.75 3.55 20151017 035946 2.11 3.55 20151017 035947 2.51 3.55 20151017 035948 2.93 3.55 20151017 035949 3.37 3.55 20151017 035950 3.82 3.55 20151017 035951 4.27 3.55 20151017 035952 4.12 3.53 20151017 035953 3.95 3.50 20151017 035954 3.85 3.48 20151017 035955 3.82 3.45 20151017 035957 3.88 3.43 20151017 035958 4.02 3.41 20151017 035959 4.25 3.38 20151017 040000 4.54 3.36 20151017 040001 4.68 3.34 20151017 040002 4.73 3.31 20151017 040003 4.77 3.28 20151017 040004 4.80 3.26 20151017 040005 4.85 3.23 20151017 040006 4.91 3.21 20151017 040007 4.96 3.19 20151017 040008 5.01 3.16 20151017 040009 5.17 3.15 20151017 040010 5.45 3.15 20151017 040011 5.81 3.15 20151017 040012 6.13 3.15 20151017 040013 6.47 3.15 20151017 040014 6.80 3.15 20151017 040015 7.14 3.14 20151017 040016 7.47 3.14 20151017 040017 7.63 3.14 20151017 040018 7.43 3.13 20151017 040019 7.24 3.12 20151017 040020 7.05 3.11 20151017 040021 6.83 3.09 20151017 040022 6.65 3.08 20151017 040023 6.48 3.06 20151017 040024 6.32 3.04 20151017 040026 6.19 3.02 20151017 040027 6.17 2.99 20151017 040028 6.14 2.97 20151017 040029 6.15 2.94 20151017 040030 6.17 2.92 20151017 040031 6.17 2.90 20151017 040032 6.21 2.89 20151017 040033 6.26 2.88 20151017 040034 6.28 2.87 20151017 040035 5.98 2.86 20151017 040036 5.72 2.84 20151017 040037 5.51 2.82 20151017 040038 5.41 2.80 20151017 040039 5.41 2.78 20151017 040040 5.55 2.75 20151017 040041 5.79 2.72 20151017 040042 6.05 2.70 20151017 040043 6.30 2.70 20151017 040044 6.50 2.70 20151017 040045 6.75 2.70 20151017 040046 6.95 2.70 20151017 040047 7.13 2.69 20151017 040048 7.36 2.69 20151017 040049 7.55 2.68 20151017 040050 7.67 2.67 20151017 040051 7.34 2.66 20151017 040052 6.71 2.66 20151017 040053 6.14 2.66 20151017 040055 5.70 2.66 20151017 040056 5.29 2.65 20151017 040057 5.02 2.65 20151017 040058 4.81 2.65 20151017 040059 4.74 2.65 20151017 040100 4.59 2.64 20151017 040101 4.24 2.64 20151017 040102 3.93 2.64 20151017 040103 3.68 2.64 20151017 040104 3.48 2.64 20151017 040105 3.37 2.64 20151017 040106 3.36 2.63 20151017 040107 3.47 2.63 20151017 040108 3.39 2.64 20151017 040109 2.72 2.66 20151017 040110 2.01 2.68 20151017 040111 1.28 2.70 20151017 040112 0.55 2.73 20151017 040113 0.45 2.75 20151017 040114 1.09 2.77 20151017 040115 1.84 2.80 20151017 040116 2.56 2.82 20151017 040117 2.66 2.82 20151017 040118 2.83 2.82 20151017 040119 3.00 2.82 20151017 040120 3.21 2.82 20151017 040121 3.39 2.82 20151017 040124 3.74 2.82 20151017 040125 3.86 2.82 20151017 040126 3.83 2.82 20151017 040127 3.82 2.82 20151017 040128 3.95 2.82 20151017 040129 4.12 2.82 20151017 040130 4.34 2.83 20151017 040131 4.63 2.83 20151017 040132 4.92 2.83 20151017 040133 5.25 2.83 20151017 040134 5.49 2.85 20151017 040135 5.75 2.86 20151017 040136 6.04 2.89 20151017 040137 6.31 2.91 20151017 040138 6.60 2.93 20151017 040139 6.91 2.96 20151017 040140 7.23 2.99 20151017 040141 7.58 3.02 20151017 040142 7.64 3.02 20151017 040143 7.44 3.01 20151017 040144 7.22 2.99 20151017 040145 7.03 2.97 20151017 040146 6.82 2.94 20151017 040147 6.59 2.91 20151017 040148 6.32 2.88 20151017 040149 6.06 2.86 20151017 040150 5.80 2.83 20151017 040151 5.71 2.83 20151017 040152 5.55 2.82 20151017 040154 5.38 2.81 20151017 040155 5.26 2.81 20151017 040156 5.06 2.80 20151017 040157 4.92 2.79 20151017 040158 4.69 2.79 20151017 040159 4.55 2.78 20151017 040200 4.49 2.77 20151017 040201 4.53 2.77 20151017 040202 4.52 2.76 20151017 040203 4.56 2.76 20151017 040204 4.65 2.76 20151017 040205 4.71 2.77 20151017 040206 4.83 2.78 20151017 040207 4.92 2.79 20151017 040208 4.44 2.79 20151017 040209 3.94 2.78 20151017 040210 3.52 2.77 20151017 040211 3.07 2.76 20151017 040212 2.79 2.75 20151017 040213 2.62 2.73 20151017 040214 2.59 2.71 20151017 040215 2.73 2.68 20151017 040216 3.06 2.70 20151017 040217 3.45 2.71 20151017 040218 3.85 2.73 20151017 040219 4.16 2.76 20151017 040220 4.51 2.79 20151017 040221 4.85 2.82 20151017 040222 5.18 2.84 20151017 040224 5.55 2.87 20151017 040225 5.69 2.87 20151017 040226 5.76 2.88 20151017 040227 5.84 2.88 20151017 040228 5.93 2.88 20151017 040229 6.07 2.88 20151017 040230 6.19 2.88 20151017 040231 6.34 2.88 20151017 040232 6.49 2.88 20151017 040233 6.30 2.88 20151017 040234 5.72 2.86 20151017 040235 5.19 2.85 20151017 040236 4.64 2.84 20151017 040237 4.17 2.83 20151017 040238 3.56 2.82 20151017 040239 3.13 2.82 20151017 040240 2.65 2.81 20151017 040241 2.33 2.82 20151017 040242 2.08 2.83 20151017 040243 1.90 2.84 20151017 040244 1.68 2.85 20151017 040245 1.55 2.86 20151017 040246 1.45 2.87 20151017 040247 1.46 2.87 20151017 040248 1.59 2.88 20151017 040249 1.72 2.88 20151017 040250 1.80 2.85 20151017 040251 2.07 2.83 20151017 040252 2.54 2.81 20151017 040254 3.15 2.79 20151017 040255 3.90 2.77 20151017 040256 4.58 2.75 20151017 040257 5.20 2.74 20151017 040258 5.83 2.72 20151017 040259 5.89 2.73 20151017 040300 5.96 2.73 20151017 040301 6.02 2.73 20151017 040302 6.07 2.73 20151017 040303 6.12 2.73 20151017 040304 6.16 2.73 20151017 040305 6.19 2.72 20151017 040306 6.22 2.72 20151017 040307 6.15 2.72 20151017 040308 6.07 2.72 20151017 040309 6.00 2.71 20151017 040310 5.95 2.71 20151017 040311 5.90 2.71 20151017 040312 5.87 2.71 20151017 040313 5.85 2.71 20151017 040314 5.87 2.71 20151017 040315 5.85 2.70 20151017 040316 5.83 2.67 20151017 040317 5.84 2.65 20151017 040318 5.83 2.62 20151017 040319 5.85 2.60 20151017 040320 5.85 2.57 20151017 040321 5.89 2.55 20151017 040322 5.92 2.52 20151017 040323 5.93 2.51 20151017 040325 5.84 2.50 20151017 040326 5.75 2.50 20151017 040327 5.63 2.50 20151017 040328 5.48 2.50 20151017 040329 5.33 2.50 20151017 040330 5.25 2.49 20151017 040331 5.18 2.49 20151017 040333 5.41 2.45 20151017 040334 5.58 2.43 20151017 040335 5.75 2.40 20151017 040336 5.90 2.38 20151017 040337 6.07 2.35 20151017 040338 6.19 2.32 20151017 040339 6.31 2.29 20151017 040340 6.41 2.27 20151017 040341 6.48 2.26 20151017 040342 6.57 2.24 20151017 040343 6.66 2.23 20151017 040344 6.74 2.21 20151017 040345 6.84 2.19 20151017 040346 6.94 2.17 20151017 040347 7.04 2.15 20151017 040348 7.13 2.13 20151017 040349 7.25 2.13 20151017 040350 7.36 2.14 20151017 040351 7.51 2.15 20151017 040352 7.65 2.16 20151017 040353 7.81 2.17 20151017 040355 8.01 2.19 20151017 040356 8.19 2.20 20151017 040357 8.38 2.22 20151017 040358 8.27 2.22 20151017 040359 8.09 2.21 20151017 040400 7.89 2.21 20151017 040401 7.68 2.21 20151017 040402 7.45 2.21 20151017 040403 7.19 2.21 20151017 040404 6.95 2.20 20151017 040405 6.75 2.20 20151017 040406 6.85 2.18 20151017 040407 7.09 2.16 20151017 040408 7.31 2.13 20151017 040409 7.51 2.11 20151017 040410 7.71 2.09 20151017 040411 7.93 2.06 20151017 040412 8.07 2.03 20151017 040413 8.24 2.01 20151017 040414 8.26 1.98 20151017 040415 8.24 1.96 20151017 040416 8.20 1.94 20151017 040417 8.20 1.91 20151017 040418 8.21 1.89 20151017 040419 8.20 1.86 20151017 040420 8.23 1.84 20151017 040421 8.24 1.82 20151017 040422 8.28 1.80 20151017 040423 8.27 1.80 20151017 040424 8.28 1.80 20151017 040426 8.30 1.79 20151017 040427 8.29 1.79 20151017 040428 8.30 1.79 20151017 040429 8.27 1.79 20151017 040430 8.28 1.78 20151017 040431 8.24 1.78 20151017 040432 8.22 1.75 20151017 040433 8.22 1.73 20151017 040434 8.21 1.70 20151017 040435 8.26 1.67 20151017 040436 8.32 1.64 20151017 040437 8.40 1.62 20151017 040438 8.51 1.59 20151017 040439 8.64 1.56 20151017 040440 8.47 1.56 20151017 040441 8.28 1.56 20151017 040442 8.09 1.56 20151017 040443 7.86 1.57 20151017 040444 7.68 1.57 20151017 040445 7.49 1.57 20151017 040446 7.30 1.57 20151017 040447 7.11 1.57 20151017 040448 7.20 1.59 20151017 040449 7.34 1.61 20151017 040450 7.49 1.62 20151017 040451 7.66 1.64 20151017 040452 7.82 1.65 20151017 040453 7.98 1.67 20151017 040454 8.14 1.68 20151017 040455 8.31 1.69 20151017 040457 8.42 1.69 20151017 040458 8.50 1.69 20151017 040459 8.56 1.68 20151017 040500 8.64 1.68 20151017 040501 8.68 1.68 20151017 040502 8.74 1.68 20151017 040503 8.78 1.67 20151017 040504 8.79 1.67 20151017 040505 8.86 1.68 20151017 040506 8.93 1.69 20151017 040507 9.04 1.71 20151017 040508 9.18 1.72 20151017 040509 9.30 1.74 20151017 040510 9.44 1.76 20151017 040511 9.58 1.78 20151017 040512 9.73 1.81 20151017 040513 9.84 1.82 20151017 040514 9.84 1.83 20151017 040515 9.85 1.83 20151017 040516 9.87 1.83 20151017 040517 9.85 1.83 20151017 040518 9.82 1.83 20151017 040519 9.73 1.82 20151017 040520 9.66 1.82 20151017 040521 9.49 1.82 20151017 040522 9.18 1.82 20151017 040523 8.84 1.81 20151017 040524 8.52 1.80 20151017 040525 8.25 1.79 20151017 040527 7.98 1.78 20151017 040528 7.75 1.77 20151017 040529 7.53 1.75 20151017 040530 7.33 1.74 20151017 040531 7.35 1.76 20151017 040532 7.39 1.77 20151017 040533 7.41 1.79 20151017 040534 7.44 1.81 20151017 040535 7.47 1.82 20151017 040536 7.50 1.84 20151017 040537 7.52 1.86 20151017 040538 7.55 1.87 20151017 040539 7.47 1.89 20151017 040540 7.37 1.90 20151017 040541 7.28 1.91 20151017 040542 7.18 1.93 20151017 040543 7.05 1.95 20151017 040544 6.93 1.96 20151017 040545 6.78 1.98 20151017 040546 6.66 2.00 20151017 040547 6.72 2.03 20151017 040548 6.84 2.05 20151017 040549 7.00 2.08 20151017 040550 7.17 2.10 20151017 040551 7.36 2.13 20151017 040552 7.57 2.15 20151017 040553 7.81 2.17 20151017 040554 8.11 2.20 20151017 040555 8.39 2.21 20151017 040556 8.71 2.21 20151017 040558 8.98 2.21 20151017 040559 9.30 2.22 20151017 040600 9.57 2.23 20151017 040601 9.84 2.24 20151017 040602 10.14 2.26 20151017 040603 10.45 2.28 20151017 040604 10.87 2.31 20151017 040605 11.55 2.37 20151017 040606 12.25 2.42 20151017 040607 13.05 2.47 20151017 040608 13.85 2.52 20151017 040609 14.67 2.57 20151017 040610 15.55 2.61 20151017 040611 16.54 2.67 20151017 040612 16.60 2.65 20151017 040614 13.39 2.37 20151017 040615 11.88 2.23 20151017 040616 10.44 2.09 20151017 040617 9.13 1.95 20151017 040618 7.84 1.78 20151017 040619 7.08 1.64 20151017 040620 6.75 1.51 20151017 040621 6.57 1.45 20151017 040622 6.46 1.39 20151017 040623 6.36 1.33 20151017 040624 6.32 1.27 20151017 040625 6.31 1.21 20151017 040626 6.35 1.14 20151017 040628 6.43 1.08 20151017 040629 6.54 1.02 20151017 040630 6.08 0.99 20151017 040631 6.00 0.96 20151017 040632 6.27 0.93 20151017 040633 6.86 0.89 20151017 040634 7.86 0.85 20151017 040635 8.81 0.82 20151017 040636 9.91 0.79 20151017 040637 11.06 0.76 20151017 040638 11.06 0.83 20151017 040639 10.98 0.93 20151017 040640 10.92 1.02 20151017 040641 10.97 1.12 20151017 040642 11.10 1.23 20151017 040643 11.30 1.32 20151017 040644 11.53 1.42 20151017 040645 11.82 1.51 20151017 040646 11.30 1.56 20151017 040647 10.54 1.59 20151017 040648 10.23 1.63 20151017 040649 10.60 1.67 20151017 040650 11.38 1.70 20151017 040651 12.70 1.74 20151017 040652 14.23 1.77 20151017 040653 16.01 1.81 20151017 040654 16.53 1.84 20151017 040655 15.33 1.85 20151017 040656 14.13 1.86 20151017 040657 12.83 1.88 20151017 040659 11.70 1.89 20151017 040700 10.67 1.89 20151017 040701 9.86 1.90 20151017 040702 9.24 1.91 20151017 040703 8.83 1.91 20151017 040705 7.11 1.91 20151017 040706 6.29 1.91 20151017 040707 5.42 1.91 20151017 040708 4.53 1.92 20151017 040709 3.61 1.92 20151017 040710 2.80 1.92 20151017 040711 2.15 1.92 20151017 040712 1.77 1.92 20151017 040713 1.48 1.92 20151017 040714 1.40 1.93 20151017 040715 1.51 1.93 20151017 040716 1.75 1.93 20151017 040717 2.08 1.93 20151017 040718 2.45 1.93 20151017 040719 2.83 1.93 20151017 040720 3.15 1.94 20151017 040722 3.84 1.94 20151017 040723 4.21 1.94 20151017 040724 4.60 1.94 20151017 040725 5.01 1.95 20151017 040726 5.38 1.95 20151017 040727 5.87 1.95 20151017 040729 5.91 1.95 20151017 040730 5.91 1.95 20151017 040731 5.96 1.95 20151017 040733 6.01 1.96 20151017 040734 6.06 1.96 20151017 040735 6.06 1.96 20151017 040736 6.13 1.96 20151017 040737 6.07 1.97 20151017 040738 5.95 1.99 20151017 040739 5.87 2.01 20151017 040740 5.80 2.03 20151017 040741 5.69 2.05 20151017 040742 5.62 2.07 20151017 040743 5.56 2.10 20151017 040744 5.45 2.13 20151017 040745 5.08 2.12 20151017 040746 4.53 2.10 20151017 040747 4.05 2.08 20151017 040748 3.69 2.06 20151017 040749 3.44 2.03 20151017 040750 3.26 2.01 20151017 040751 3.19 1.99 20151017 040752 3.32 1.97 20151017 040753 3.53 1.97 20151017 040754 3.79 1.97 20151017 040755 4.07 1.97 20151017 040756 4.31 1.97 20151017 040757 4.55 1.97 20151017 040758 4.83 1.96 20151017 040800 5.05 1.96 20151017 040801 5.27 1.95 20151017 040802 5.39 1.95 20151017 040803 5.28 1.95 20151017 040804 5.20 1.95 20151017 040805 5.11 1.95 20151017 040806 5.02 1.95 20151017 040807 5.00 1.95 20151017 040808 4.96 1.95 20151017 040809 4.94 1.95 20151017 040810 5.00 1.95 20151017 040811 5.06 1.95 20151017 040812 5.11 1.95 20151017 040813 5.22 1.95 20151017 040814 5.28 1.95 20151017 040815 5.35 1.95 20151017 040816 5.47 1.95 20151017 040817 5.56 1.95 20151017 040818 5.66 1.95 20151017 040819 5.79 1.97 20151017 040820 5.87 2.00 20151017 040821 5.96 2.03 20151017 040822 6.06 2.05 20151017 040823 6.12 2.07 20151017 040824 6.19 2.10 20151017 040825 6.24 2.12 20151017 040826 6.28 2.14 20151017 040827 6.29 2.12 20151017 040828 6.34 2.09 20151017 040830 6.40 2.07 20151017 040831 6.48 2.04 20151017 040832 6.58 2.02 20151017 040833 6.68 2.00 20151017 040834 6.83 1.98 20151017 040835 6.97 1.96 20151017 040836 7.02 1.96 20151017 040837 7.06 1.96 20151017 040838 7.05 1.96 20151017 040839 7.04 1.96 20151017 040840 7.03 1.96 20151017 040841 7.00 1.96 20151017 040842 6.96 1.96 20151017 040843 6.88 1.96 20151017 040844 6.87 1.96 20151017 040845 6.88 1.97 20151017 040846 6.88 1.97 20151017 040847 6.90 1.97 20151017 040848 6.92 1.97 20151017 040849 6.95 1.97 20151017 040850 6.99 1.97 20151017 040851 7.03 1.97 20151017 040852 6.96 1.97 20151017 040853 6.79 1.97 20151017 040854 6.61 1.97 20151017 040855 6.44 1.97 20151017 040856 6.27 1.97 20151017 040857 6.09 1.97 20151017 040858 5.89 1.97 20151017 040900 5.71 1.97 20151017 040901 5.47 1.96 20151017 040902 5.06 1.94 20151017 040903 4.63 1.92 20151017 040904 4.11 1.90 20151017 040905 3.68 1.88 20151017 040906 3.20 1.86 20151017 040907 2.82 1.84 20151017 040908 2.45 1.82 20151017 040909 2.23 1.82 20151017 040910 2.50 1.84 20151017 040911 2.77 1.87 20151017 040912 3.05 1.89 20151017 040913 3.34 1.92 20151017 040914 3.58 1.94 20151017 040915 3.80 1.96 20151017 040916 4.02 1.97 20151017 040917 4.23 1.99 20151017 040918 4.05 1.99 20151017 040919 3.89 1.99 20151017 040920 3.74 1.99 20151017 040921 3.61 1.99 20151017 040922 3.51 2.00 20151017 040923 3.44 2.00 20151017 040924 3.38 2.00 20151017 040925 3.36 2.00 20151017 040926 3.44 2.00 20151017 040927 3.54 2.00 20151017 040929 3.62 2.00 20151017 040930 3.70 2.00 20151017 040931 3.75 2.00 20151017 040932 3.82 2.00 20151017 040933 3.85 2.00 20151017 040934 3.90 2.00 20151017 040935 4.08 2.00 20151017 040936 4.27 2.00 20151017 040937 4.51 2.00 20151017 040938 4.76 2.00 20151017 040939 5.05 2.00 20151017 040940 5.35 2.00 20151017 040941 5.67 2.00 20151017 040942 6.11 2.00 20151017 040943 6.08 2.00 20151017 040944 5.89 2.01 20151017 040945 5.71 2.01 20151017 040946 5.53 2.02 20151017 040947 5.37 2.02 20151017 040948 5.22 2.03 20151017 040949 5.04 2.03 20151017 040950 4.91 2.04 20151017 040951 4.70 2.04 20151017 040952 4.40 2.04 20151017 040953 4.12 2.04 20151017 040954 3.82 2.03 20151017 040955 3.53 2.03 20151017 040956 3.20 2.02 20151017 040957 2.90 2.01 20151017 040959 2.60 2.00 20151017 041000 2.50 1.99 20151017 041001 2.72 1.99 20151017 041002 2.94 1.99 20151017 041003 3.13 1.99 20151017 041004 3.34 1.99 20151017 041005 3.51 1.99 20151017 041006 3.63 1.99 20151017 041007 3.77 1.99 20151017 041008 3.86 1.99 20151017 041009 3.80 1.99 20151017 041010 3.77 1.99 20151017 041011 3.71 1.99 20151017 041012 3.69 1.99 20151017 041013 3.67 1.99 20151017 041014 3.63 1.99 20151017 041015 3.62 1.99 20151017 041016 3.61 1.99 20151017 041017 3.65 1.99 20151017 041018 3.73 1.99 20151017 041019 3.81 1.98 20151017 041020 3.88 1.98 20151017 041021 3.97 1.98 20151017 041022 4.05 1.97 20151017 041023 4.10 1.97 20151017 041024 4.15 1.96 20151017 041025 4.39 1.95 20151017 041026 4.64 1.95 20151017 041028 4.89 1.96 20151017 041029 5.12 1.96 20151017 041030 5.37 1.96 20151017 041031 5.63 1.96 20151017 041032 5.86 1.97 20151017 041033 6.16 1.98 20151017 041034 6.20 1.98 20151017 041035 6.17 1.98 20151017 041036 6.18 1.97 20151017 041037 6.20 1.97 20151017 041038 6.23 1.97 20151017 041039 6.27 1.97 20151017 041040 6.34 1.97 20151017 041041 6.42 1.97 20151017 041042 6.40 1.97 20151017 041043 6.35 1.97 20151017 041044 6.28 1.97 20151017 041045 6.22 1.97 20151017 041046 6.15 1.97 20151017 041047 6.08 1.97 20151017 041048 6.01 1.97 20151017 041049 5.96 1.97 20151017 041050 5.95 1.96 20151017 041051 5.99 1.94 20151017 041052 6.04 1.92 20151017 041053 6.11 1.90 20151017 041054 6.19 1.87 20151017 041055 6.29 1.85 20151017 041057 6.39 1.83 20151017 041058 6.51 1.80 20151017 041059 6.57 1.79 20151017 041100 6.49 1.81 20151017 041101 6.44 1.84 20151017 041102 6.40 1.87 20151017 041103 6.41 1.90 20151017 041104 6.43 1.92 20151017 041105 6.46 1.94 20151017 041106 6.54 1.96 20151017 041107 6.61 1.97 20151017 041108 6.65 1.95 20151017 041109 6.73 1.93 20151017 041110 6.78 1.90 20151017 041111 6.83 1.88 20151017 041112 6.91 1.86 20151017 041113 6.96 1.84 20151017 041114 7.04 1.81 20151017 041115 7.11 1.79 20151017 041116 7.23 1.79 20151017 041117 7.37 1.79 20151017 041118 7.47 1.79 20151017 041119 7.57 1.79 20151017 041120 7.68 1.80 20151017 041121 7.76 1.80 20151017 041122 7.85 1.80 20151017 041125 7.66 1.81 20151017 041126 7.40 1.82 20151017 041127 7.14 1.82 20151017 041128 6.88 1.83 20151017 041129 6.62 1.83 20151017 041130 6.32 1.83 20151017 041131 6.07 1.83 20151017 041132 5.83 1.83 20151017 041133 5.82 1.83 20151017 041134 5.87 1.82 20151017 041135 5.93 1.82 20151017 041136 5.99 1.82 20151017 041137 6.12 1.82 20151017 041138 6.24 1.82 20151017 041139 6.36 1.82 20151017 041140 6.53 1.82 20151017 041141 6.62 1.81 20151017 041142 6.71 1.79 20151017 041143 6.76 1.77 20151017 041144 6.81 1.75 20151017 041145 6.89 1.73 20151017 041146 6.93 1.71 20151017 041147 7.00 1.69 20151017 041148 7.04 1.67 20151017 041149 6.97 1.66 20151017 041150 6.77 1.65 20151017 041151 6.59 1.65 20151017 041153 6.42 1.65 20151017 041154 6.24 1.64 20151017 041155 6.06 1.63 20151017 041156 5.87 1.62 20151017 041157 5.69 1.61 20151017 041158 5.42 1.59 20151017 041159 5.06 1.56 20151017 041200 4.79 1.54 20151017 041201 4.57 1.52 20151017 041202 4.35 1.49 20151017 041203 4.29 1.47 20151017 041204 4.23 1.45 20151017 041205 4.39 1.43 20151017 041206 4.65 1.42 20151017 041207 4.98 1.44 20151017 041208 5.40 1.45 20151017 041209 5.81 1.46 20151017 041210 6.29 1.48 20151017 041211 6.86 1.49 20151017 041212 7.39 1.51 20151017 041213 7.93 1.53 20151017 041214 7.91 1.55 20151017 041215 5.90 1.57 20151017 041216 4.28 1.59 20151017 041217 3.71 1.62 20151017 041218 4.96 1.64 20151017 041220 6.89 1.67 20151017 041221 9.36 1.71 20151017 041222 11.77 1.74 20151017 041223 14.52 1.78 20151017 041224 15.73 1.83 20151017 041225 16.92 1.88 20151017 041226 18.41 1.95 20151017 041227 19.51 2.00 20151017 041228 20.67 2.06 20151017 041229 21.65 2.11 20151017 041230 22.59 2.16 20151017 041231 23.48 2.22 20151017 041232 22.91 2.28 20151017 041233 22.14 2.33 20151017 041234 21.36 2.38 20151017 041235 20.55 2.42 20151017 041236 19.62 2.47 20151017 041237 18.73 2.51 20151017 041238 17.69 2.54 20151017 041239 16.59 2.58 20151017 041240 16.23 2.64 20151017 041241 15.92 2.71 20151017 041242 15.78 2.77 20151017 041243 15.59 2.83 20151017 041244 15.53 2.90 20151017 041246 15.52 3.03 20151017 041248 15.60 3.10 20151017 041249 15.46 3.14 20151017 041250 15.24 3.18 20151017 041251 15.02 3.21 20151017 041252 14.74 3.25 20151017 041253 14.46 3.29 20151017 041255 13.92 3.36 20151017 041256 13.68 3.39 20151017 041257 13.45 3.39 20151017 041258 13.42 3.37 20151017 041259 13.43 3.35 20151017 041300 13.59 3.33 20151017 041301 13.78 3.31 20151017 041302 14.05 3.30 20151017 041305 14.92 3.25 20151017 041306 14.56 3.24 20151017 041307 14.25 3.24 20151017 041308 13.94 3.23 20151017 041309 13.61 3.22 20151017 041310 13.30 3.21 20151017 041311 12.97 3.20 20151017 041312 12.68 3.20 20151017 041314 12.39 3.19 20151017 041315 12.28 3.19 20151017 041316 12.19 3.19 20151017 041317 12.11 3.19 20151017 041318 12.06 3.19 20151017 041319 12.02 3.19 20151017 041320 11.99 3.20 20151017 041321 11.97 3.20 20151017 041322 11.97 3.21 20151017 041323 11.89 3.25 20151017 041324 11.79 3.30 20151017 041325 11.68 3.34 20151017 041326 11.53 3.38 20151017 041327 11.36 3.43 20151017 041328 11.20 3.47 20151017 041329 11.11 3.52 20151017 041330 11.03 3.56 20151017 041331 11.55 3.57 20151017 041332 12.03 3.58 20151017 041333 12.52 3.59 20151017 041334 13.06 3.59 20151017 041335 13.51 3.60 20151017 041336 13.96 3.60 20151017 041337 14.39 3.60 20151017 041338 14.80 3.60 20151017 041339 14.91 3.56 20151017 041341 14.94 3.51 20151017 041342 14.97 3.46 20151017 041343 14.97 3.42 20151017 041344 14.98 3.39 20151017 041345 14.99 3.35 20151017 041346 14.95 3.32 20151017 041347 14.94 3.29 20151017 041348 14.89 3.27 20151017 041349 14.89 3.26 20151017 041350 14.83 3.25 20151017 041351 14.83 3.24 20151017 041352 14.82 3.22 20151017 041353 14.76 3.21 20151017 041354 14.76 3.20 20151017 041355 14.69 3.19 20151017 041356 14.59 3.18 20151017 041357 14.42 3.17 20151017 041358 14.32 3.16 20151017 041359 14.24 3.15 20151017 041400 14.21 3.13 20151017 041401 14.21 3.12 20151017 041402 14.25 3.10 20151017 041403 14.30 3.08 20151017 041404 14.36 3.08 20151017 041405 14.36 3.11 20151017 041407 14.38 3.13 20151017 041408 14.40 3.15 20151017 041409 14.43 3.18 20151017 041410 14.46 3.20 20151017 041411 14.49 3.22 20151017 041412 14.52 3.24 20151017 041413 14.53 3.25 20151017 041414 14.46 3.24 20151017 041415 14.38 3.24 20151017 041416 14.30 3.23 20151017 041417 14.22 3.22 20151017 041418 14.12 3.22 20151017 041419 14.03 3.21 20151017 041420 13.91 3.20 20151017 041421 13.82 3.18 20151017 041422 13.78 3.15 20151017 041423 13.76 3.12 20151017 041424 13.74 3.08 20151017 041425 13.73 3.05 20151017 041426 13.73 3.01 20151017 041427 13.73 2.98 20151017 041428 13.74 2.94 20151017 041429 13.74 2.90 20151017 041430 13.68 2.85 20151017 041432 13.61 2.80 20151017 041433 13.55 2.75 20151017 041434 13.49 2.69 20151017 041435 13.42 2.63 20151017 041436 13.37 2.57 20151017 041437 13.31 2.51 20151017 041438 13.25 2.45 20151017 041439 12.79 2.44 20151017 041440 12.34 2.43 20151017 041441 11.90 2.42 20151017 041442 11.41 2.42 20151017 041443 10.99 2.41 20151017 041444 10.59 2.40 20151017 041445 10.19 2.40 20151017 041446 9.81 2.39 20151017 041447 9.76 2.36 20151017 041448 9.81 2.34 20151017 041449 9.91 2.32 20151017 041450 10.02 2.30 20151017 041451 10.18 2.28 20151017 041452 10.34 2.27 20151017 041453 10.54 2.25 20151017 041454 10.73 2.24 20151017 041455 10.91 2.23 20151017 041456 11.01 2.21 20151017 041458 11.11 2.20 20151017 041459 11.20 2.18 20151017 041500 11.26 2.16 20151017 041501 11.33 2.14 20151017 041502 11.37 2.11 20151017 041503 11.41 2.09 20151017 041504 11.35 2.06 20151017 041505 11.29 2.02 20151017 041506 11.24 1.99 20151017 041507 11.23 1.95 20151017 041508 11.24 1.92 20151017 041509 11.27 1.89 20151017 041510 11.33 1.86 20151017 041511 11.40 1.83 20151017 041512 11.53 1.79 20151017 041513 11.64 1.73 20151017 041514 11.81 1.67 20151017 041515 11.93 1.59 20151017 041516 12.06 1.52 20151017 041517 12.17 1.46 20151017 041518 12.30 1.40 20151017 041519 12.42 1.35 20151017 041520 12.56 1.31 20151017 041521 12.69 1.28 20151017 041523 12.83 1.26 20151017 041524 12.98 1.23 20151017 041525 13.10 1.20 20151017 041526 13.25 1.17 20151017 041527 13.38 1.14 20151017 041528 13.53 1.10 20151017 041529 13.46 1.06 20151017 041530 12.95 1.01 20151017 041531 12.42 0.97 20151017 041532 11.89 0.93 20151017 041533 11.35 0.90 20151017 041534 10.82 0.87 20151017 041535 10.20 0.83 20151017 041536 9.67 0.81 20151017 041537 9.28 0.79 20151017 041538 9.41 0.81 20151017 041539 9.57 0.83 20151017 041540 9.75 0.85 20151017 041541 9.98 0.87 20151017 041542 10.21 0.89 20151017 041543 10.46 0.91 20151017 041544 10.71 0.93 20151017 041545 11.02 0.95 20151017 041547 10.95 0.95 20151017 041548 10.91 0.95 20151017 041549 10.81 0.94 20151017 041550 10.70 0.93 20151017 041551 10.58 0.92 20151017 041552 10.44 0.91 20151017 041553 10.31 0.90 20151017 041554 10.15 0.89 20151017 041555 9.94 0.91 20151017 041556 9.78 0.93 20151017 041557 9.61 0.96 20151017 041558 9.46 0.98 20151017 041559 9.31 1.01 20151017 041600 9.18 1.03 20151017 041601 9.05 1.06 20151017 041602 8.92 1.10 20151017 041603 9.01 1.15 20151017 041604 9.15 1.20 20151017 041605 9.28 1.26 20151017 041606 9.42 1.31 20151017 041607 9.57 1.36 20151017 041608 9.74 1.42 20151017 041609 9.89 1.47 20151017 041611 10.05 1.52 20151017 041612 10.14 1.57 20151017 041613 10.21 1.63 20151017 041614 10.28 1.69 20151017 041615 10.36 1.76 20151017 041616 10.44 1.82 20151017 041617 10.52 1.87 20151017 041618 10.61 1.93 20151017 041619 10.70 1.99 20151017 041620 10.80 2.05 20151017 041621 10.91 2.10 20151017 041622 11.05 2.17 20151017 041623 11.13 2.23 20151017 041624 11.22 2.29 20151017 041625 11.28 2.34 20151017 041626 11.32 2.40 20151017 041627 11.39 2.45 20151017 041628 11.20 2.51 20151017 041629 10.80 2.56 20151017 041630 10.40 2.61 20151017 041631 10.05 2.67 20151017 041632 9.70 2.72 20151017 041633 9.39 2.77 20151017 041635 9.07 2.83 20151017 041636 8.83 2.88 20151017 041637 8.57 2.92 20151017 041638 8.24 2.95 20151017 041639 7.95 2.98 20151017 041640 7.67 3.01 20151017 041641 7.44 3.03 20151017 041642 7.19 3.06 20151017 041643 7.06 3.09 20151017 041644 6.97 3.12 20151017 041645 6.89 3.15 20151017 041646 6.76 3.18 20151017 041647 6.59 3.21 20151017 041648 6.43 3.24 20151017 041649 6.32 3.26 20151017 041650 6.18 3.29 20151017 041651 6.10 3.31 20151017 041652 6.03 3.33 20151017 041653 5.93 3.35 20151017 041654 6.08 3.37 20151017 041655 6.11 3.40 20151017 041656 6.10 3.43 20151017 041658 6.08 3.46 20151017 041659 6.09 3.49 20151017 041700 6.05 3.52 20151017 041701 6.02 3.55 20151017 041702 6.05 3.58 20151017 041703 5.87 3.60 20151017 041704 5.79 3.62 20151017 041705 5.72 3.64 20151017 041706 5.69 3.66 20151017 041707 5.72 3.68 20151017 041708 5.76 3.70 20151017 041709 5.79 3.71 20151017 041710 5.87 3.72 20151017 041711 5.59 3.72 20151017 041712 5.29 3.72 20151017 041713 5.06 3.72 20151017 041714 4.86 3.72 20151017 041715 4.70 3.72 20151017 041716 4.62 3.72 20151017 041717 4.61 3.72 20151017 041718 4.64 3.72 20151017 041719 4.97 3.72 20151017 041721 5.42 3.71 20151017 041722 5.92 3.71 20151017 041723 6.36 3.71 20151017 041724 6.80 3.71 20151017 041725 7.22 3.71 20151017 041726 7.64 3.71 20151017 041727 8.05 3.71 20151017 041728 8.36 3.71 20151017 041729 8.50 3.70 20151017 041730 8.65 3.70 20151017 041731 8.82 3.70 20151017 041732 8.98 3.69 20151017 041733 9.15 3.68 20151017 041734 9.33 3.67 20151017 041735 9.55 3.66 20151017 041736 9.79 3.64 20151017 041737 10.10 3.63 20151017 041738 10.38 3.63 20151017 041739 10.66 3.62 20151017 041740 10.93 3.62 20151017 041741 11.26 3.62 20151017 041742 11.51 3.63 20151017 041744 11.75 3.64 20151017 041745 11.85 3.64 20151017 041746 11.61 3.63 20151017 041747 11.41 3.63 20151017 041748 11.25 3.61 20151017 041749 11.13 3.60 20151017 041750 11.05 3.59 20151017 041751 11.02 3.58 20151017 041752 11.03 3.56 20151017 041753 11.08 3.54 20151017 041754 11.10 3.50 20151017 041755 11.10 3.45 20151017 041756 11.13 3.41 20151017 041757 11.16 3.37 20151017 041758 11.17 3.32 20151017 041759 11.19 3.28 20151017 041800 11.21 3.23 20151017 041801 11.29 3.17 20151017 041802 11.58 3.13 20151017 041803 11.88 3.09 20151017 041804 12.18 3.05 20151017 041806 12.49 3.02 20151017 041807 12.81 2.99 20151017 041808 13.20 2.95 20151017 041809 13.55 2.92 20151017 041810 13.89 2.89 20151017 041811 13.73 2.84 20151017 041812 13.57 2.79 20151017 041813 13.42 2.74 20151017 041814 13.25 2.69 20151017 041815 13.06 2.63 20151017 041816 12.92 2.57 20151017 041817 12.77 2.52 20151017 041818 12.61 2.47 20151017 041819 12.82 2.44 20151017 041820 13.12 2.42 20151017 041821 13.48 2.39 20151017 041822 13.78 2.37 20151017 041823 14.14 2.35 20151017 041824 14.52 2.33 20151017 041825 14.92 2.32 20151017 041826 15.28 2.30 20151017 041827 15.93 2.26 20151017 041829 16.78 2.19 20151017 041830 17.58 2.13 20151017 041831 18.39 2.07 20151017 041832 19.29 2.01 20151017 041833 20.24 1.96 20151017 041834 21.24 1.90 20151017 041835 22.44 1.84 20151017 041836 23.59 1.85 20151017 041837 24.85 1.90 20151017 041838 26.10 1.94 20151017 041839 27.32 1.99 20151017 041840 28.52 2.04 20151017 041841 29.67 2.08 20151017 041842 31.01 2.14 20151017 041843 32.16 2.20 20151017 041844 32.95 2.28 20151017 041845 33.40 2.38 20151017 041846 33.82 2.49 20151017 041847 34.26 2.60 20151017 041848 34.75 2.72 20151017 041850 35.18 2.84 20151017 041851 35.60 2.95 20151017 041852 36.01 3.06 20151017 041853 36.43 3.19 20151017 041854 36.86 3.34 20151017 041855 37.37 3.52 20151017 041856 37.81 3.67 20151017 041857 38.26 3.82 20151017 041858 38.71 3.96 20151017 041859 39.19 4.10 20151017 041900 39.68 4.23 20151017 041901 40.31 4.35 20151017 041902 41.68 4.42 20151017 041903 42.84 4.48 20151017 041904 44.01 4.53 20151017 041905 45.18 4.59 20151017 041906 46.36 4.64 20151017 041907 47.53 4.69 20151017 041908 48.89 4.74 20151017 041909 49.90 4.78 20151017 041910 50.22 4.74 20151017 041912 50.50 4.70 20151017 041913 50.75 4.66 20151017 041914 50.98 4.62 20151017 041915 51.17 4.58 20151017 041916 51.37 4.54 20151017 041917 51.50 4.50 20151017 041918 51.65 4.46 20151017 041919 50.99 4.45 20151017 041920 50.34 4.43 20151017 041921 49.69 4.42 20151017 041922 48.95 4.41 20151017 041923 48.30 4.40 20151017 041924 47.66 4.39 20151017 041925 47.00 4.39 20151017 041926 46.36 4.38 20151017 041927 45.18 4.30 20151017 041928 43.91 4.21 20151017 041929 42.46 4.11 20151017 041930 41.20 4.03 20151017 041931 39.94 3.95 20151017 041933 38.69 3.87 20151017 041934 37.46 3.80 20151017 041935 36.23 3.74 20151017 041936 35.29 3.68 20151017 041937 34.26 3.62 20151017 041938 33.38 3.57 20151017 041939 32.52 3.52 20151017 041940 31.69 3.47 20151017 041941 30.88 3.42 20151017 041942 30.10 3.37 20151017 041943 29.25 3.31 20151017 041944 28.56 3.25 20151017 041945 27.90 3.20 20151017 041946 27.27 3.13 20151017 041947 26.66 3.07 20151017 041948 26.08 3.00 20151017 041949 25.52 2.93 20151017 041950 24.93 2.85 20151017 041951 24.42 2.77 20151017 041952 24.01 2.71 20151017 041954 23.69 2.67 20151017 041955 23.38 2.63 20151017 041956 23.08 2.60 20151017 041957 22.74 2.56 20151017 041958 22.46 2.52 20151017 041959 22.20 2.48 20151017 042000 21.94 2.45 20151017 042001 21.73 2.41 20151017 042002 21.58 2.39 20151017 042003 21.45 2.38 20151017 042004 21.31 2.36 20151017 042005 21.20 2.35 20151017 042006 21.09 2.35 20151017 042007 20.98 2.35 20151017 042008 20.87 2.35 20151017 042009 20.76 2.35 20151017 042010 20.66 2.33 20151017 042011 20.58 2.29 20151017 042012 20.56 2.27 20151017 042013 20.57 2.25 20151017 042015 20.61 2.23 20151017 042016 20.70 2.21 20151017 042017 20.81 2.19 20151017 042018 20.94 2.18 20151017 042019 20.85 2.19 20151017 042020 20.70 2.20 20151017 042021 20.58 2.23 20151017 042022 20.48 2.26 20151017 042023 20.41 2.29 20151017 042024 20.35 2.33 20151017 042025 20.30 2.37 20151017 042026 20.28 2.43 20151017 042027 20.50 2.55 20151017 042028 20.70 2.67 20151017 042029 20.88 2.80 20151017 042030 21.04 2.92 20151017 042031 21.18 3.04 20151017 042032 21.30 3.18 20151017 042033 21.42 3.32 20151017 042035 21.49 3.44 20151017 042036 21.69 3.61 20151017 042037 21.93 3.80 20151017 042038 22.18 3.98 20151017 042039 22.44 4.16 20151017 042040 22.76 4.37 20151017 042041 23.04 4.56 20151017 042042 23.34 4.75 20151017 042043 23.65 4.94 20151017 042044 23.84 5.10 20151017 042045 23.95 5.24 20151017 042046 24.02 5.38 20151017 042047 24.13 5.55 20151017 042048 24.22 5.68 20151017 042049 24.31 5.81 20151017 042050 24.42 5.95 20151017 042051 24.53 6.08 20151017 042052 24.51 6.20 20151017 042053 24.36 6.33 20151017 042055 24.17 6.46 20151017 042056 24.01 6.57 20151017 042057 23.87 6.70 20151017 042058 23.71 6.82 20151017 042059 23.55 6.93 20151017 042100 23.40 7.04 20151017 042101 23.19 7.14 20151017 042102 22.85 7.26 20151017 042103 22.56 7.37 20151017 042104 22.28 7.50 20151017 042105 22.00 7.62 20151017 042106 21.73 7.74 20151017 042107 21.46 7.86 20151017 042108 21.21 7.99 20151017 042109 21.07 8.13 20151017 042110 21.33 8.23 20151017 042111 21.54 8.32 20151017 042112 21.72 8.41 20151017 042113 21.89 8.51 20151017 042115 22.04 8.60 20151017 042116 22.16 8.72 20151017 042117 22.29 8.83 20151017 042118 22.38 8.94 20151017 042119 22.50 9.06 20151017 042120 22.66 9.19 20151017 042121 22.88 9.32 20151017 042122 23.12 9.45 20151017 042123 23.40 9.56 20151017 042124 23.76 9.70 20151017 042125 24.11 9.81 20151017 042126 24.56 9.94 20151017 042127 24.78 10.07 20151017 042128 25.01 10.20 20151017 042129 25.24 10.33 20151017 042130 25.55 10.46 20151017 042131 25.81 10.60 20151017 042132 26.07 10.72 20151017 042133 26.27 10.84 20151017 042135 26.44 10.98 20151017 042136 26.45 11.08 20151017 042137 26.43 11.18 20151017 042138 26.42 11.28 20151017 042139 26.43 11.41 20151017 042140 26.44 11.52 20151017 042141 26.45 11.62 20151017 042142 26.49 11.75 20151017 042143 26.51 11.86 20151017 042144 26.52 11.95 20151017 042145 26.55 12.02 20151017 042146 26.64 12.12 20151017 042147 26.73 12.19 20151017 042148 26.85 12.27 20151017 042149 27.06 12.36 20151017 042150 27.24 12.43 20151017 042151 27.45 12.51 20151017 042152 27.53 12.55 20151017 042153 27.31 12.53 20151017 042155 27.05 12.50 20151017 042156 26.94 12.49 20151017 042157 26.65 12.46 20151017 042158 26.37 12.42 20151017 042159 26.15 12.40 20151017 042200 25.91 12.38 20151017 042201 25.66 12.36 20151017 042202 25.37 12.35 20151017 042203 25.09 12.33 20151017 042204 24.83 12.32 20151017 042205 24.52 12.30 20151017 042206 24.20 12.27 20151017 042207 23.90 12.26 20151017 042208 23.56 12.23 20151017 042209 23.22 12.20 20151017 042210 22.92 12.16 20151017 042211 22.67 12.12 20151017 042212 22.43 12.09 20151017 042214 22.19 12.05 20151017 042215 21.98 12.02 20151017 042216 21.76 11.98 20151017 042217 21.56 11.94 20151017 042218 21.39 11.91 20151017 042219 21.32 11.87 20151017 042220 21.31 11.85 20151017 042221 21.21 11.81 20151017 042222 21.12 11.78 20151017 042223 20.95 11.74 20151017 042224 20.75 11.70 20151017 042225 20.55 11.66 20151017 042226 20.23 11.60 20151017 042227 19.93 11.56 20151017 042228 19.63 11.52 20151017 042229 19.36 11.47 20151017 042230 19.09 11.42 20151017 042231 18.85 11.37 20151017 042233 18.60 11.31 20151017 042234 18.39 11.26 20151017 042235 18.11 11.18 20151017 042237 18.11 11.11 20151017 042238 18.16 11.07 20151017 042239 18.16 11.03 20151017 042240 18.23 10.99 20151017 042241 18.27 10.96 20151017 042242 18.24 10.91 20151017 042243 18.18 10.87 20151017 042244 18.23 10.84 20151017 042245 18.35 10.82 20151017 042246 18.44 10.81 20151017 042247 18.52 10.79 20151017 042248 18.57 10.78 20151017 042249 18.61 10.76 20151017 042250 18.62 10.75 20151017 042252 18.63 10.73 20151017 042254 18.64 10.68 20151017 042256 18.68 10.62 20151017 042257 18.73 10.58 20151017 042258 18.78 10.55 20151017 042259 18.84 10.50 20151017 042300 18.96 10.46 20151017 042301 19.16 10.42 20151017 042302 19.35 10.42 20151017 042303 19.55 10.41 20151017 042304 19.73 10.41 20151017 042305 19.88 10.40 20151017 042306 20.03 10.39 20151017 042307 20.15 10.37 20151017 042308 20.25 10.35 20151017 042309 20.33 10.33 20151017 042311 20.38 10.31 20151017 042312 20.42 10.30 20151017 042313 20.47 10.28 20151017 042314 20.52 10.27 20151017 042315 20.58 10.26 20151017 042317 20.72 10.25 20151017 042318 20.80 10.25 20151017 042319 20.63 10.21 20151017 042320 20.43 10.16 20151017 042321 20.25 10.11 20151017 042322 20.06 10.06 20151017 042323 19.88 10.00 20151017 042324 19.69 9.95 20151017 042325 19.51 9.90 20151017 042326 19.33 9.85 20151017 042327 19.38 9.84 20151017 042329 19.55 9.86 20151017 042330 19.66 9.87 20151017 042333 19.79 9.92 20151017 042337 19.20 9.98 20151017 042338 18.87 10.00 20151017 042339 18.68 10.02 20151017 042340 18.56 10.04 20151017 042341 18.44 10.07 20151017 042342 18.38 10.10 20151017 042343 18.36 10.13 20151017 042344 18.49 10.16 20151017 042345 18.80 10.21 20151017 042346 19.06 10.25 20151017 042348 19.26 10.30 20151017 042350 19.51 10.39 20151017 042351 19.54 10.43 20151017 042353 19.45 10.52 20151017 042354 19.30 10.56 20151017 042357 18.99 10.68 20151017 042358 19.01 10.72 20151017 042359 19.05 10.76 20151017 042400 19.13 10.80 20151017 042401 19.22 10.83 20151017 042402 19.49 10.85 20151017 042403 19.73 10.87 20151017 042404 19.95 10.90 20151017 042406 20.15 10.93 20151017 042407 20.32 10.95 20151017 042408 20.47 10.99 20151017 042410 20.69 11.06 20151017 042411 21.02 11.07 20151017 042413 21.88 11.07 20151017 042414 22.40 11.05 20151017 042416 23.52 11.02 20151017 042417 24.07 11.00 20151017 042418 24.60 10.99 20151017 042419 24.99 10.97 20151017 042421 25.54 10.92 20151017 042422 25.80 10.88 20151017 042424 26.09 10.84 20151017 042426 26.63 10.77 20151017 042427 26.94 10.72 20151017 042428 27.17 10.67 20151017 042429 27.33 10.62 20151017 042432 27.98 10.46 20151017 042433 28.25 10.41 20151017 042434 28.54 10.36 20151017 042435 28.84 10.31 20151017 042436 29.28 10.24 20151017 042437 29.80 10.18 20151017 042438 30.30 10.12 20151017 042439 30.85 10.05 20151017 042440 31.30 9.98 20151017 042442 31.73 9.91 20151017 042443 32.13 9.84 20151017 042444 32.57 9.75 20151017 042446 33.41 9.61 20151017 042447 33.97 9.55 20151017 042448 34.45 9.50 20151017 042449 34.95 9.45 20151017 042450 35.46 9.39 20151017 042451 35.89 9.34 20151017 042454 37.03 9.20 20151017 042456 37.50 9.15 20151017 042457 37.75 9.12 20151017 042458 37.99 9.10 20151017 042501 38.47 9.04 20151017 042502 38.72 9.01 20151017 042503 38.99 8.98 20151017 042504 39.31 8.93 20151017 042505 39.58 8.89 20151017 042506 39.87 8.84 20151017 042507 40.09 8.80 20151017 042508 40.29 8.75 20151017 042509 40.47 8.71 20151017 042510 40.62 8.67 20151017 042511 40.80 8.62 20151017 042512 41.26 8.56 20151017 042513 41.77 8.49 20151017 042514 42.32 8.43 20151017 042517 43.61 8.28 20151017 042518 44.24 8.21 20151017 042519 44.86 8.14 20151017 042520 45.45 8.07 20151017 042521 45.72 8.03 20151017 042522 45.98 7.99 20151017 042523 46.29 7.95 20151017 042524 46.60 7.92 20151017 042525 47.03 7.89 20151017 042526 47.47 7.87 20151017 042527 47.89 7.85 20151017 042528 48.40 7.83 20151017 042529 48.97 7.79 20151017 042530 49.59 7.73 20151017 042531 50.19 7.68 20151017 042532 51.14 7.61 20151017 042533 52.04 7.53 20151017 042535 52.90 7.46 20151017 042536 53.73 7.39 20151017 042537 54.51 7.32 20151017 042538 55.09 7.26 20151017 042539 55.75 7.18 20151017 042540 56.46 7.11 20151017 042541 57.24 7.04 20151017 042542 58.08 6.97 20151017 042543 58.98 6.90 20151017 042544 59.95 6.83 20151017 042545 60.76 6.76 20151017 042546 60.83 6.69 20151017 042547 60.59 6.63 20151017 042548 60.29 6.58 20151017 042549 60.02 6.52 20151017 042550 59.64 6.46 20151017 042552 59.18 6.39 20151017 042553 58.60 6.31 20151017 042554 58.07 6.24 20151017 042555 57.50 6.16 20151017 042556 56.79 6.07 20151017 042557 56.01 5.98 20151017 042558 55.19 5.90 20151017 042601 51.03 5.64 20151017 042602 49.58 5.56 20151017 042603 48.12 5.47 20151017 042604 46.44 5.36 20151017 042605 45.11 5.24 20151017 042606 43.81 5.13 20151017 042607 42.54 5.02 20151017 042609 41.31 4.92 20151017 042610 39.88 4.81 20151017 042611 38.72 4.71 20151017 042612 37.74 4.62 20151017 042613 36.76 4.53 20151017 042614 35.57 4.45 20151017 042615 34.71 4.37 20151017 042616 34.00 4.29 20151017 042617 33.30 4.20 20151017 042618 32.87 4.11 20151017 042619 32.55 4.02 20151017 042620 32.25 3.92 20151017 042621 32.16 3.82 20151017 042622 31.95 3.73 20151017 042623 31.91 3.66 20151017 042624 32.07 3.60 20151017 042625 32.25 3.52 20151017 042627 32.50 3.44 20151017 042628 32.77 3.36 20151017 042629 33.10 3.27 20151017 042630 33.45 3.18 20151017 042631 33.48 3.09 20151017 042632 33.19 3.00 20151017 042633 32.95 2.93 20151017 042634 32.77 2.87 20151017 042635 32.63 2.81 20151017 042636 32.46 2.73 20151017 042637 32.31 2.65 20151017 042638 32.18 2.55 20151017 042639 32.06 2.44 20151017 042640 31.90 2.26 20151017 042641 31.75 2.09 20151017 042642 31.60 1.95 20151017 042644 31.47 1.81 20151017 042646 31.25 1.57 20151017 042647 30.99 1.47 20151017 042648 30.52 1.37 20151017 042649 29.97 1.14 20151017 042650 29.57 0.90 20151017 042656 30.44 -0.44 20151017 042658 30.25 -0.92 20151017 042659 29.78 -1.17 20151017 042703 28.43 -1.89 20151017 044216 27.56 -0.52 20151017 044217 27.20 -0.45 20151017 044219 26.72 -0.40 20151017 044220 26.03 -0.34 20151017 044221 25.20 -0.23 20151017 044222 24.45 -0.11 20151017 044223 23.70 0.05 20151017 044224 23.14 0.19 20151017 044225 22.71 0.36 20151017 044226 22.70 0.56 20151017 044227 22.83 0.76 20151017 044228 23.36 0.98 20151017 044229 25.40 1.23 20151017 044230 27.67 1.48 20151017 044231 30.13 1.73 20151017 044232 32.76 1.97 20151017 044233 35.54 2.20 20151017 044234 38.43 2.42 20151017 044235 41.42 2.64 20151017 044237 44.52 2.85 20151017 044238 49.64 2.99 20151017 044239 55.26 3.12 20151017 044240 60.99 3.26 20151017 044241 66.63 3.37 20151017 044242 72.54 3.50 20151017 044243 78.55 3.62 20151017 044244 84.66 3.74 20151017 044245 90.88 3.85 20151017 044246 95.72 3.90 20151017 044247 98.95 3.88 20151017 044248 101.99 3.84 20151017 044249 104.67 3.79 20151017 044250 107.32 3.73 20151017 044251 109.74 3.66 20151017 044252 111.85 3.57 20151017 044254 113.74 3.48 20151017 044255 114.83 3.38 20151017 044256 112.71 3.27 20151017 044257 110.12 3.14 20151017 044258 107.82 3.03 20151017 044259 105.33 2.90 20151017 044300 102.72 2.78 20151017 044301 99.99 2.65 20151017 044302 97.28 2.52 20151017 044303 94.32 2.38 20151017 044304 90.70 2.35 20151017 044305 87.20 2.32 20151017 044306 83.47 2.30 20151017 044307 79.86 2.29 20151017 044308 76.05 2.28 20151017 044309 72.23 2.28 20151017 044310 68.62 2.29 20151017 044312 64.81 2.31 20151017 044313 62.06 2.32 20151017 044314 59.55 2.33 20151017 044315 57.10 2.34 20151017 044316 54.91 2.35 20151017 044317 52.57 2.35 20151017 044318 50.24 2.35 20151017 044319 48.04 2.35 20151017 044320 46.09 2.34 20151017 044321 44.41 2.32 20151017 044322 43.34 2.27 20151017 044323 42.07 2.23 20151017 044324 40.97 2.19 20151017 044325 39.69 2.15 20151017 044326 38.57 2.12 20151017 044327 37.44 2.09 20151017 044328 36.13 2.07 20151017 044330 34.99 2.04 20151017 044331 33.68 2.03 20151017 044332 32.60 2.02 20151017 044333 31.56 2.00 20151017 044334 30.42 1.98 20151017 044335 29.39 1.95 20151017 044336 28.37 1.92 20151017 044337 27.58 1.90 20151017 044338 26.85 1.88 20151017 044339 26.33 1.91 20151017 044340 25.88 1.94 20151017 044341 25.42 1.97 20151017 044342 24.95 2.01 20151017 044343 24.36 2.04 20151017 044344 23.85 2.07 20151017 044345 23.32 2.11 20151017 044346 22.66 2.14 20151017 044348 22.12 2.19 20151017 044349 21.57 2.26 20151017 044350 21.08 2.31 20151017 044351 20.50 2.36 20151017 044352 20.04 2.40 20151017 044353 19.63 2.45 20151017 044354 19.29 2.51 20151017 044355 18.91 2.57 20151017 044356 18.64 2.65 20151017 044357 18.41 2.75 20151017 044358 18.21 2.85 20151017 044359 18.03 2.95 20151017 044400 17.89 3.05 20151017 044401 17.71 3.16 20151017 044402 17.60 3.28 20151017 044403 17.49 3.38 20151017 044404 17.42 3.50 20151017 044406 17.45 3.64 20151017 044407 17.53 3.78 20151017 044408 17.67 3.92 20151017 044409 17.89 4.07 20151017 044410 18.19 4.22 20151017 044411 18.55 4.35 20151017 044412 18.89 4.48 20151017 044413 19.23 4.61 20151017 044414 19.20 4.69 20151017 044415 19.16 4.77 20151017 044416 19.12 4.85 20151017 044417 19.07 4.92 20151017 044418 19.00 5.00 20151017 044419 18.93 5.07 20151017 044420 18.86 5.14 20151017 044421 18.77 5.21 20151017 044422 18.83 5.31 20151017 044424 18.91 5.42 20151017 044425 18.98 5.53 20151017 044426 19.06 5.64 20151017 044427 19.18 5.77 20151017 044428 19.29 5.89 20151017 044429 19.42 5.99 20151017 044430 19.55 6.10 20151017 044431 20.01 6.19 20151017 044432 20.65 6.26 20151017 044433 21.32 6.33 20151017 044434 21.99 6.40 20151017 044435 22.67 6.46 20151017 044436 23.37 6.53 20151017 044437 24.18 6.60 20151017 044438 24.87 6.66 20151017 044439 25.21 6.70 20151017 044440 25.18 6.72 20151017 044441 25.14 6.75 20151017 044443 25.10 6.78 20151017 044444 25.05 6.81 20151017 044445 25.00 6.84 20151017 044446 24.92 6.86 20151017 044447 24.87 6.88 20151017 044448 24.77 6.89 20151017 044449 24.42 6.88 20151017 044450 24.12 6.87 20151017 044451 23.84 6.88 20151017 044452 23.61 6.89 20151017 044453 23.43 6.90 20151017 044454 23.29 6.93 20151017 044455 23.20 6.96 20151017 044456 23.10 7.00 20151017 044457 22.57 6.98 20151017 044458 21.91 6.96 20151017 044459 21.35 6.94 20151017 044500 20.77 6.92 20151017 044502 20.14 6.90 20151017 044503 19.54 6.88 20151017 044504 18.91 6.85 20151017 044505 18.31 6.83 20151017 044506 18.05 6.86 20151017 044507 17.91 6.89 20151017 044508 17.74 6.94 20151017 044509 17.57 6.98 20151017 044510 17.44 7.03 20151017 044511 17.30 7.08 20151017 044512 17.15 7.13 20151017 044513 16.97 7.18 20151017 044514 17.32 7.24 20151017 044515 17.91 7.29 20151017 044516 18.47 7.34 20151017 044517 19.11 7.39 20151017 044518 19.64 7.43 20151017 044519 20.16 7.46 20151017 044521 20.66 7.50 20151017 044522 21.13 7.52 20151017 044523 21.56 7.55 20151017 044524 21.84 7.57 20151017 044525 22.08 7.60 20151017 044526 22.27 7.62 20151017 044527 22.51 7.64 20151017 044528 22.77 7.66 20151017 044529 22.96 7.68 20151017 044530 23.22 7.70 20151017 044531 23.46 7.72 20151017 044532 23.78 7.74 20151017 044533 24.16 7.77 20151017 044534 24.45 7.79 20151017 044535 24.81 7.82 20151017 044536 25.15 7.85 20151017 044537 25.40 7.87 20151017 044538 25.73 7.90 20151017 044540 25.89 7.92 20151017 044541 25.79 7.90 20151017 044542 25.62 7.87 20151017 044543 25.57 7.85 20151017 044544 25.47 7.83 20151017 044545 25.49 7.80 20151017 044546 25.42 7.77 20151017 044547 25.43 7.74 20151017 044548 25.37 7.71 20151017 044549 25.33 7.65 20151017 044550 25.25 7.58 20151017 044551 25.26 7.53 20151017 044552 25.23 7.46 20151017 044553 25.31 7.39 20151017 044554 25.32 7.33 20151017 044555 25.41 7.27 20151017 044556 25.47 7.20 20151017 044557 25.43 7.14 20151017 044559 25.33 7.06 20151017 044600 25.28 7.00 20151017 044601 25.21 6.93 20151017 044602 25.20 6.86 20151017 044603 25.16 6.79 20151017 044604 25.16 6.73 20151017 044605 25.17 6.67 20151017 044606 25.31 6.58 20151017 044607 25.65 6.48 20151017 044608 25.89 6.38 20151017 044609 26.25 6.28 20151017 044610 26.59 6.17 20151017 044611 26.94 6.09 20151017 044612 27.29 6.01 20151017 044613 27.49 5.93 20151017 044614 28.08 5.86 20151017 044615 28.90 5.80 20151017 044616 29.90 5.75 20151017 044617 30.98 5.69 20151017 044619 32.29 5.63 20151017 044620 33.52 5.57 20151017 044621 34.83 5.51 20151017 044622 36.21 5.46 20151017 044623 36.90 5.41 20151017 044624 36.12 5.38 20151017 044625 35.35 5.36 20151017 044626 34.63 5.34 20151017 044627 33.87 5.31 20151017 044628 33.07 5.28 20151017 044629 32.37 5.24 20151017 044630 31.82 5.19 20151017 044631 31.28 5.14 20151017 044632 30.41 5.04 20151017 044633 29.58 4.93 20151017 044634 28.68 4.84 20151017 044635 27.60 4.74 20151017 044636 26.67 4.66 20151017 044638 25.75 4.58 20151017 044639 24.79 4.50 20151017 044640 23.83 4.43 20151017 044641 23.66 4.35 20151017 044642 23.42 4.26 20151017 044643 23.08 4.17 20151017 044644 22.69 4.08 20151017 044645 22.26 4.00 20151017 044646 21.78 3.92 20151017 044647 21.23 3.84 20151017 044648 20.53 3.76 20151017 044649 20.23 3.67 20151017 044650 19.97 3.59 20151017 044651 19.95 3.51 20151017 044652 19.88 3.45 20151017 044653 19.75 3.39 20151017 044654 19.57 3.33 20151017 044655 19.33 3.27 20151017 044656 18.98 3.22 20151017 044658 18.84 3.15 20151017 044659 18.76 3.06 20151017 044700 18.63 2.98 20151017 044701 18.46 2.91 20151017 044702 18.12 2.85 20151017 044703 17.84 2.79 20151017 044704 17.51 2.72 20151017 044705 17.15 2.66 20151017 044706 17.10 2.60 20151017 044707 17.37 2.54 20151017 044708 17.71 2.48 20151017 044709 18.07 2.41 20151017 044710 18.45 2.34 20151017 044711 18.85 2.27 20151017 044712 19.15 2.21 20151017 044713 19.59 2.13 20151017 044714 20.13 2.07 20151017 044715 20.54 2.06 20151017 044716 20.94 2.05 20151017 044718 21.33 2.03 20151017 044719 21.56 2.04 20151017 044720 21.93 2.01 20151017 044721 22.31 1.99 20151017 044722 22.80 1.95 20151017 044723 23.10 1.93 20151017 044724 23.33 1.92 20151017 044725 23.64 1.92 20151017 044726 23.94 1.93 20151017 044727 24.43 1.92 20151017 044728 25.01 1.90 20151017 044729 25.80 1.88 20151017 044730 26.55 1.87 20151017 044731 27.00 1.86 20151017 044732 25.64 1.90 20151017 044733 24.40 1.93 20151017 044734 23.38 1.98 20151017 044735 22.42 2.01 20151017 044736 21.57 2.05 20151017 044737 20.67 2.08 20151017 044739 20.08 2.11 20151017 044740 19.37 2.15 20151017 044741 17.33 2.18 20151017 044742 15.32 2.21 20151017 044743 13.35 2.23 20151017 044744 11.42 2.26 20151017 044745 9.18 2.27 20151017 044746 7.38 2.29 20151017 044747 5.84 2.31 20151017 044748 4.32 2.31 20151017 044749 5.32 2.31 20151017 044750 6.64 2.29 20151017 044751 7.66 2.28 20151017 044752 8.48 2.26 20151017 044753 8.76 2.24 20151017 044754 8.67 2.22 20151017 044755 8.19 2.20 20151017 044756 7.33 2.18 20151017 044757 8.16 2.16 20151017 044758 10.04 2.15 20151017 044800 12.56 2.14 20151017 044801 14.67 2.14 20151017 044802 16.89 2.13 20151017 044803 19.22 2.13 20151017 044804 21.66 2.12 20151017 044805 24.17 2.12 20151017 044806 25.71 2.09 20151017 044807 26.80 2.04 20151017 044808 27.71 1.99 20151017 044809 28.71 1.95 20151017 044810 29.80 1.91 20151017 044811 30.96 1.87 20151017 044812 32.19 1.83 20151017 044813 33.49 1.79 20151017 044814 33.87 1.78 20151017 044815 32.84 1.81 20151017 044816 32.14 1.84 20151017 044817 31.74 1.87 20151017 044818 31.63 1.90 20151017 044819 31.82 1.92 20151017 044821 32.28 1.95 20151017 044822 33.11 1.98 20151017 044823 33.53 2.02 20151017 044824 32.87 2.08 20151017 044825 32.19 2.14 20151017 044826 31.48 2.20 20151017 044827 30.75 2.25 20151017 044828 29.82 2.30 20151017 044829 29.05 2.35 20151017 044830 28.26 2.39 20151017 044831 27.36 2.43 20151017 044832 26.42 2.49 20151017 044833 25.54 2.55 20151017 044834 24.72 2.61 20151017 044835 23.80 2.67 20151017 044836 23.03 2.73 20151017 044837 22.36 2.78 20151017 044838 21.74 2.83 20151017 044839 21.18 2.88 20151017 044840 21.05 2.88 20151017 044842 20.90 2.89 20151017 044843 20.66 2.90 20151017 044844 20.46 2.90 20151017 044845 20.23 2.91 20151017 044846 19.99 2.91 20151017 044847 19.72 2.92 20151017 044848 19.42 2.93 20151017 044849 18.98 2.93 20151017 044850 18.44 2.92 20151017 044851 17.94 2.92 20151017 044852 17.38 2.92 20151017 044853 16.78 2.92 20151017 044854 16.14 2.93 20151017 044855 15.47 2.93 20151017 044856 14.77 2.94 20151017 044857 14.10 2.91 20151017 044858 13.58 2.87 20151017 044859 13.16 2.84 20151017 044900 12.73 2.80 20151017 044901 12.31 2.76 20151017 044903 11.90 2.72 20151017 044904 11.45 2.69 20151017 044905 11.09 2.65 20151017 044906 10.92 2.62 20151017 044907 10.85 2.59 20151017 044908 10.66 2.55 20151017 044909 10.39 2.52 20151017 044910 10.03 2.48 20151017 044911 9.55 2.44 20151017 044912 9.01 2.40 20151017 044913 8.37 2.37 20151017 044914 8.07 2.32 20151017 044915 7.76 2.27 20151017 044916 7.42 2.21 20151017 044917 7.07 2.16 20151017 044918 6.72 2.09 20151017 044919 6.34 2.03 20151017 044920 5.95 1.98 20151017 044921 5.78 1.92 20151017 044922 5.30 1.88 20151017 044923 4.70 1.86 20151017 044925 4.46 1.85 20151017 044926 5.13 1.84 20151017 044927 6.34 1.83 20151017 044928 7.38 1.82 20151017 044929 8.49 1.82 20151017 044930 9.65 1.81 20151017 044931 10.54 1.79 20151017 044932 9.90 1.67 20151017 044933 9.37 1.57 20151017 044934 8.71 1.47 20151017 044935 8.04 1.39 20151017 044936 7.38 1.31 20151017 044937 6.80 1.23 20151017 044938 6.33 1.15 20151017 051423 23.90 1.90 20151017 051424 24.72 1.97 20151017 051425 25.51 2.04 20151017 051426 26.26 2.11 20151017 051427 26.97 2.18 20151017 051428 27.63 2.26 20151017 051429 28.26 2.34 20151017 051430 28.85 2.43 20151017 051431 29.04 2.48 20151017 051439 21.31 2.34 20151017 051440 20.13 2.30 20151017 051442 19.03 2.25 20151017 051443 17.99 2.21 20151017 051444 17.02 2.17 20151017 051445 16.11 2.13 20151017 051446 15.15 2.09 20151017 051447 14.40 2.06 20151017 051448 13.69 2.03 20151017 051449 13.07 2.00 20151017 051450 12.62 1.98 20151017 051451 12.34 1.96 20151017 051452 12.22 1.94 20151017 051453 12.26 1.93 20151017 051454 12.43 1.92 20151017 051455 12.73 1.91 20151017 051456 13.17 1.91 20151017 051457 13.86 1.90 20151017 051458 14.45 1.89 20151017 051459 15.00 1.87 20151017 051500 15.51 1.85 20151017 051501 16.05 1.83 20151017 051502 16.47 1.81 20151017 051503 16.84 1.79 20151017 051504 17.11 1.76 20151017 051505 17.07 1.75 20151017 051507 16.90 1.75 20151017 051508 16.73 1.75 20151017 051509 16.54 1.74 20151017 051510 16.37 1.73 20151017 051511 16.20 1.71 20151017 051512 16.01 1.68 20151017 051513 15.85 1.65 20151017 051514 15.70 1.61 20151017 051515 15.67 1.54 20151017 051516 15.69 1.49 20151017 051517 15.74 1.44 20151017 051518 15.83 1.40 20151017 051519 15.96 1.37 20151017 051520 16.06 1.33 20151017 051521 16.12 1.30 20151017 051522 16.14 1.26 20151017 051523 15.88 1.21 20151017 051524 15.58 1.16 20151017 051525 15.35 1.11 20151017 051526 15.17 1.07 20151017 051527 15.04 1.02 20151017 051528 14.96 0.99 20151017 051529 14.93 0.95 20151017 051530 14.96 0.92 20151017 051532 14.94 0.89 20151017 051533 14.79 0.87 20151017 051534 14.59 0.84 20151017 051535 14.27 0.81 20151017 051536 13.82 0.79 20151017 051537 13.32 0.76 20151017 051538 12.93 0.74 20151017 051539 12.52 0.71 20151017 051540 12.24 0.69 20151017 051541 12.39 0.67 20151017 051542 12.44 0.66 20151017 051543 12.59 0.65 20151017 051544 12.70 0.63 20151017 051545 12.79 0.62 20151017 051546 12.94 0.61 20151017 051547 13.03 0.60 20151017 051548 13.12 0.58 20151017 051549 12.43 0.56 20151017 051550 11.41 0.54 20151017 051551 10.34 0.52 20151017 051552 9.29 0.50 20151017 051554 7.41 0.48 20151017 051555 6.57 0.48 20151017 051557 5.91 0.48 20151017 051558 5.57 0.48 20151017 051600 5.67 0.44 20151017 051601 5.82 0.41 20151017 051602 6.03 0.38 20151017 051603 6.30 0.34 20151017 051604 6.62 0.32 20151017 051605 7.01 0.30 20151017 051606 7.47 0.29 20151017 051613 9.87 0.62 20151017 051614 9.99 0.67 20151017 051615 9.01 0.72 20151017 051616 6.88 0.77 20151017 051617 4.77 0.80 20151017 051618 2.88 0.83 20151017 051619 1.61 0.85 20151017 051620 2.04 0.86 20151017 051622 3.41 0.87 20151017 051623 4.89 0.87 20151017 051624 5.95 0.86 20151017 051625 5.27 0.86 20151017 051626 4.41 0.87 20151017 051627 3.51 0.88 20151017 051628 2.70 0.91 20151017 051629 2.24 0.94 20151017 051630 2.45 0.97 20151017 051631 3.27 1.00 20151017 051632 4.46 1.02 20151017 051633 5.03 1.02 20151017 051634 5.30 1.02 20151017 051635 5.60 1.01 20151017 051636 5.94 1.00 20151017 051637 6.27 0.99 20151017 051638 6.54 0.99 20151017 051639 6.87 0.98 20151017 051640 7.21 0.97 20151017 051641 7.59 0.98 20151017 051642 8.02 1.01 20151017 051643 8.47 1.04 20151017 051644 8.97 1.07 20151017 051646 9.47 1.09 20151017 051647 9.98 1.10 20151017 051648 10.50 1.10 20151017 051649 11.00 1.11 20151017 051650 11.49 1.10 20151017 051651 11.31 1.13 20151017 051652 10.99 1.19 20151017 051653 10.73 1.23 20151017 051654 10.64 1.28 20151017 051655 10.59 1.32 20151017 051656 10.50 1.36 20151017 051657 10.45 1.40 20151017 051658 10.41 1.45 20151017 051659 10.30 1.49 20151017 051700 10.12 1.51 20151017 051701 9.94 1.54 20151017 051702 9.69 1.57 20151017 051703 9.40 1.60 20151017 051704 9.07 1.63 20151017 051705 8.78 1.67 20151017 051706 8.54 1.71 20151017 051707 8.32 1.76 20151017 051708 8.56 1.80 20151017 051710 8.92 1.84 20151017 051711 9.27 1.88 20151017 051712 9.71 1.93 20151017 051713 10.16 1.97 20151017 051714 10.67 2.02 20151017 051715 11.22 2.07 20151017 051716 11.85 2.12 20151017 051717 12.50 2.16 20151017 051718 13.04 2.19 20151017 051719 13.52 2.21 20151017 051720 14.03 2.25 20151017 051721 14.52 2.29 20151017 051722 14.98 2.33 20151017 051723 15.42 2.38 20151017 051724 15.82 2.43 20151017 051725 16.20 2.48 20151017 051730 15.99 2.57 20151017 051731 16.15 2.61 20151017 051732 16.40 2.65 20151017 051733 16.73 2.71 20151017 051734 17.20 2.78 20151017 051735 17.52 2.85 20151017 051736 17.53 2.89 20151017 051737 17.28 2.90 20151017 051738 16.99 2.92 20151017 051739 16.77 2.94 20151017 051740 16.57 2.96 20151017 051741 16.35 2.97 20151017 051742 16.19 2.99 20151017 051743 16.04 3.00 20151017 051744 16.43 3.13 20151017 051745 17.01 3.27 20151017 051746 17.84 3.44 20151017 051747 18.74 3.59 20151017 051749 19.70 3.74 20151017 051750 20.59 3.88 20151017 051751 21.67 4.02 20151017 051752 22.77 4.16 20151017 051753 23.46 4.27 20151017 051754 23.65 4.36 20151017 051755 23.84 4.43 20151017 051756 23.77 4.52 20151017 051757 23.74 4.60 20151017 051758 23.70 4.68 20151017 051759 23.68 4.77 20151017 051800 23.68 4.85 20151017 051801 23.67 4.92 20151017 051802 22.96 4.90 20151017 051803 22.11 4.85 20151017 051804 21.37 4.79 20151017 051805 20.77 4.72 20151017 051806 20.31 4.64 20151017 051807 19.70 4.55 20151017 051808 19.08 4.45 20151017 051809 18.45 4.34 20151017 051810 17.72 4.23 20151017 051811 16.97 4.13 20151017 051813 16.05 4.01 20151017 051814 15.03 3.90 20151017 051815 14.02 3.79 20151017 051816 13.23 3.70 20151017 051817 12.32 3.60 20151017 051818 11.49 3.50 20151017 051819 10.70 3.42 20151017 051820 11.56 3.43 20151017 051821 13.01 3.47 20151017 051822 14.72 3.52 20151017 051823 16.40 3.57 20151017 051824 18.09 3.61 20151017 051825 19.52 3.64 20151017 051826 21.26 3.66 20151017 051827 23.00 3.69 20151017 051828 24.78 3.70 20151017 051829 24.32 3.63 20151017 051830 23.30 3.54 20151017 051831 22.32 3.45 20151017 051832 21.32 3.36 20151017 051833 20.51 3.29 20151017 051834 19.59 3.20 20151017 051836 18.73 3.11 20151017 051837 17.95 3.03 20151017 051838 17.19 2.94 20151017 051839 16.15 2.84 20151017 051840 15.40 2.74 20151017 051841 14.88 2.65 20151017 051842 14.65 2.57 20151017 051843 14.66 2.49 20151017 051844 14.93 2.42 20151017 051845 15.38 2.36 20151017 051846 15.81 2.30 20151017 051847 16.01 2.25 20151017 051848 15.93 2.21 20151017 051849 15.89 2.16 20151017 051850 15.84 2.11 20151017 051851 15.79 2.05 20151017 051852 15.74 1.99 20151017 051853 15.58 1.95 20151017 051854 15.39 1.92 20151017 051855 15.19 1.91 20151017 051856 14.73 1.94 20151017 051857 14.19 1.97 20151017 051858 13.75 2.00 20151017 051900 13.28 2.03 20151017 051901 12.88 2.04 20151017 051902 12.55 2.05 20151017 051903 12.17 2.06 20151017 051904 11.78 2.08 20151017 051905 11.38 2.09 20151017 051906 11.27 2.13 20151017 051907 11.26 2.16 20151017 051908 11.29 2.17 20151017 051909 11.40 2.19 20151017 051910 11.57 2.20 20151017 051911 11.76 2.21 20151017 051912 12.03 2.24 20151017 051913 12.36 2.25 20151017 051914 12.95 2.27 20151017 051915 13.99 2.31 20151017 051916 14.95 2.36 20151017 051917 15.74 2.39 20151017 051918 16.57 2.43 20151017 051919 17.23 2.46 20151017 051920 18.12 2.51 20151017 051921 19.07 2.55 20151017 051923 19.95 2.58 20151017 051924 20.87 2.62 20151017 051925 21.36 2.65 20151017 051926 21.69 2.67 20151017 051927 21.81 2.71 20151017 051928 21.89 2.75 20151017 051929 21.98 2.78 20151017 051930 22.11 2.80 20151017 051931 22.27 2.82 20151017 051932 22.47 2.83 20151017 051933 22.35 2.85 20151017 051934 21.69 2.84 20151017 051935 21.16 2.83 20151017 051936 20.60 2.80 20151017 051937 20.19 2.77 20151017 051938 19.74 2.73 20151017 051939 19.17 2.69 20151017 051940 18.70 2.66 20151017 051941 18.22 2.64 20151017 051942 17.78 2.61 20151017 051943 17.07 2.55 20151017 051944 16.53 2.46 20151017 051946 15.96 2.35 20151017 051947 15.48 2.26 20151017 051948 14.97 2.18 20151017 051949 14.61 2.12 20151017 051950 14.27 2.06 20151017 051951 13.95 1.99 20151017 051952 13.65 1.91 20151017 051953 13.85 1.82 20151017 051954 14.40 1.74 20151017 051955 15.14 1.66 20151017 051956 16.02 1.59 20151017 051957 16.93 1.51 20151017 051958 18.22 1.42 20151017 051959 19.40 1.32 20151017 052000 20.90 1.20 20151017 052001 21.77 1.11 20151017 052002 20.57 1.11 20151017 052003 19.67 1.10 20151017 052004 18.82 1.10 20151017 052005 18.24 1.09 20151017 052006 17.58 1.09 20151017 052007 17.01 1.08 20151017 052009 16.67 1.06 20151017 052010 16.49 1.03 20151017 052011 16.48 1.00 20151017 052012 16.63 0.96 20151017 052013 16.46 0.92 20151017 052014 15.98 0.88 20151017 052855 9.22 0.99 20151017 052856 10.04 1.07 20151017 052857 10.98 1.18 20151017 052858 10.98 1.25 20151017 052859 10.62 1.30 20151017 052901 10.31 1.42 20151017 052902 10.30 1.47 20151017 052903 9.92 1.49 20151017 052904 9.55 1.50 20151017 052905 9.23 1.51 20151017 052906 8.99 1.52 20151017 052907 8.74 1.51 20151017 052908 9.03 1.51 20151017 052909 9.29 1.51 20151017 052910 9.46 1.51 20151017 052911 9.58 1.51 20151017 052912 9.63 1.51 20151017 052913 9.51 1.51 20151017 052914 9.47 1.51 20151017 052915 9.55 1.52 20151017 052917 9.84 1.53 20151017 052918 10.36 1.53 20151017 052919 10.80 1.53 20151017 052920 11.16 1.51 20151017 052921 11.52 1.50 20151017 052922 12.00 1.51 20151017 052923 12.56 1.52 20151017 052924 13.11 1.54 20151017 052925 13.72 1.53 20151017 053302 9.93 0.13 20151017 053303 9.24 0.09 20151017 053304 8.45 0.04 20151017 053305 7.49 0.00 20151017 053310 4.97 -0.21 20151017 053311 4.06 -0.22 20151017 053312 3.56 -0.23 20151017 053313 3.87 -0.24 20151017 053315 4.62 -0.25 20151017 053316 5.77 -0.26 20151017 053317 7.05 -0.26 20151017 053318 8.18 -0.27 20151017 053321 10.11 -0.28 20151017 053322 9.99 -0.29 20151017 053323 9.81 -0.30 20151017 053324 9.49 -0.33 20151017 053325 9.13 -0.36 20151017 053326 8.63 -0.40 20151017 053327 8.12 -0.44 20151017 053402 7.72 -0.39 20151017 053403 5.59 -0.24 20151017 053404 3.40 -0.09 20151017 053406 1.18 0.06 20151017 053407 1.23 0.22 20151017 053408 3.64 0.37 20151017 053409 6.10 0.51 20151017 053410 8.60 0.66 20151017 053411 11.13 0.80 20151017 053412 10.25 0.88 20151017 053413 9.26 0.96 20151017 053414 8.19 1.04 20151017 053415 7.06 1.13 20151017 053416 5.89 1.22 20151017 053417 4.73 1.31 20151017 053418 3.68 1.40 20151017 053419 3.00 1.50 20151017 053420 3.02 1.63 20151017 053421 3.64 1.78 20151017 053422 4.78 1.93 20151017 053423 6.45 2.07 20151017 053424 8.29 2.21 20151017 053425 10.23 2.35 20151017 053426 12.25 2.48 20151017 053427 14.32 2.61 20151017 053428 15.67 2.70 20151017 053429 15.43 2.71 20151017 053431 15.12 2.71 20151017 053432 14.73 2.72 20151017 053433 14.28 2.73 20151017 053434 13.76 2.73 20151017 053435 13.18 2.74 20151017 053436 12.55 2.75 20151017 053437 11.85 2.75 20151017 053438 11.75 2.78 20151017 053439 11.61 2.80 20151017 053440 11.44 2.82 20151017 053441 11.28 2.84 20151017 053442 11.11 2.85 20151017 053443 10.95 2.86 20151017 053444 10.82 2.89 20151017 053445 10.66 2.90 20151017 053446 10.38 2.87 20151017 053447 10.07 2.84 20151017 053448 9.76 2.80 20151017 053449 9.44 2.77 20151017 053450 9.12 2.75 20151017 053451 8.80 2.72 20151017 053452 8.47 2.70 20151017 053453 8.18 2.68 20151017 053454 8.01 2.69 20151017 053456 8.09 2.72 20151017 053457 8.25 2.75 20151017 053458 8.51 2.78 20151017 053459 8.96 2.82 20151017 053500 9.48 2.86 20151017 053501 10.01 2.90 20151017 053502 10.64 2.94 20151017 053503 11.21 2.98 20151017 053504 11.24 3.00 20151017 053505 11.23 3.02 20151017 053506 11.13 3.03 20151017 053507 11.03 3.05 20151017 053508 10.90 3.06 20151017 053509 10.72 3.08 20151017 053510 10.50 3.09 20151017 053511 10.26 3.11 20151017 053512 10.36 3.13 20151017 053513 10.53 3.15 20151017 053514 10.71 3.17 20151017 053515 10.90 3.18 20151017 053516 11.10 3.20 20151017 053517 11.37 3.21 20151017 053518 11.69 3.23 20151017 053519 12.02 3.25 20151017 053520 12.31 3.26 20151017 053522 12.54 3.27 20151017 053523 12.79 3.29 20151017 053524 13.05 3.30 20151017 053525 13.27 3.31 20151017 053526 13.53 3.32 20151017 053527 13.78 3.33 20151017 053528 14.01 3.34 20151017 053529 14.15 3.35 20151017 053530 14.03 3.34 20151017 053531 13.87 3.32 20151017 053532 13.71 3.31 20151017 053533 13.52 3.30 20151017 053534 13.30 3.28 20151017 053535 13.07 3.27 20151017 053536 12.82 3.26 20151017 053537 12.65 3.24 20151017 053538 12.91 3.21 20151017 053539 13.12 3.19 20151017 053540 13.33 3.16 20151017 053541 13.52 3.14 20151017 053542 13.72 3.11 20151017 053543 13.87 3.09 20151017 053544 14.00 3.06 20151017 053545 14.12 3.04 20151017 053546 14.08 3.02 20151017 053548 14.05 3.00 20151017 053549 14.06 2.98 20151017 053550 14.11 2.97 20151017 053551 14.20 2.97 20151017 053552 14.31 2.96 20151017 053553 14.47 2.97 20151017 053554 14.64 2.97 20151017 053555 14.61 2.97 20151017 053556 14.29 2.94 20151017 053557 13.88 2.90 20151017 053558 13.48 2.85 20151017 053559 13.09 2.81 20151017 053600 12.75 2.77 20151017 053601 12.43 2.73 20151017 053602 12.14 2.69 20151017 053603 11.94 2.66 20151017 053604 11.96 2.66 20151017 053605 11.96 2.66 20151017 053606 11.93 2.66 20151017 053607 11.87 2.66 20151017 053608 11.79 2.66 20151017 053609 11.68 2.66 20151017 053610 11.53 2.67 20151017 053611 11.37 2.67 20151017 053612 11.11 2.66 20151017 053614 10.90 2.66 20151017 053615 10.70 2.66 20151017 053616 10.53 2.66 20151017 053617 10.38 2.67 20151017 053618 10.28 2.67 20151017 053619 10.19 2.68 20151017 053620 10.07 2.69 20151017 053621 9.83 2.68 20151017 053622 9.54 2.67 20151017 053623 9.34 2.65 20151017 053624 9.17 2.64 20151017 053625 9.06 2.62 20151017 053626 8.96 2.61 20151017 053627 8.91 2.60 20151017 053628 8.86 2.58 20151017 053629 8.76 2.57 20151017 053630 8.66 2.57 20151017 053631 8.56 2.57 20151017 053632 8.50 2.56 20151017 053633 8.53 2.55 20151017 053634 8.55 2.53 20151017 053635 8.61 2.52 20151017 053636 8.80 2.50 20151017 053637 8.96 2.49 20151017 053638 9.11 2.49 20151017 053640 9.25 2.50 20151017 053641 9.27 2.50 20151017 053642 9.30 2.51 20151017 053643 9.37 2.52 20151017 053644 9.45 2.54 20151017 053645 9.54 2.55 20151017 053646 9.68 2.57 20151017 053647 10.06 2.59 20151017 053648 10.49 2.62 20151017 053649 10.95 2.64 20151017 053650 11.52 2.66 20151017 053651 12.07 2.68 20151017 053652 12.65 2.69 20151017 053653 13.35 2.71 20151017 053654 14.09 2.72 20151017 053655 14.47 2.72 20151017 053656 14.74 2.72 20151017 053657 15.03 2.73 20151017 053658 15.19 2.73 20151017 053659 15.31 2.73 20151017 053700 15.37 2.73 20151017 053701 15.41 2.73 20151017 053702 15.43 2.73 20151017 053703 15.43 2.72 20151017 053704 15.33 2.70 20151017 053705 15.28 2.68 20151017 053707 15.14 2.66 20151017 053708 14.98 2.64 20151017 053709 14.76 2.62 20151017 053710 14.56 2.59 20151017 053711 14.38 2.57 20151017 053712 14.31 2.56 20151017 053713 14.59 2.55 20151017 053714 14.86 2.55 20151017 053715 15.15 2.55 20151017 053716 15.45 2.54 20151017 053717 15.74 2.54 20151017 053718 16.01 2.54 20151017 053719 16.29 2.54 20151017 053720 16.56 2.53 20151017 053721 16.01 2.51 20151017 053722 15.45 2.49 20151017 053723 14.80 2.46 20151017 053724 14.25 2.43 20151017 053725 13.70 2.40 20151017 053726 13.18 2.38 20151017 053727 12.76 2.35 20151017 053728 12.34 2.32 20151017 053729 12.00 2.32 20151017 053730 11.67 2.31 20151017 053731 11.36 2.31 20151017 053732 11.06 2.30 20151017 053734 10.78 2.30 20151017 053735 10.59 2.29 20151017 053736 10.35 2.29 20151017 053737 10.08 2.28 20151017 053738 9.94 2.28 20151017 053739 9.83 2.27 20151017 053740 9.72 2.27 20151017 053741 9.62 2.27 20151017 053742 9.52 2.26 20151017 053743 9.41 2.26 20151017 053744 9.39 2.26 20151017 053745 9.29 2.25 20151017 053746 9.19 2.25 20151017 053747 9.08 2.25 20151017 053748 8.99 2.25 20151017 053749 8.92 2.24 20151017 053750 8.82 2.23 20151017 053751 8.71 2.23 20151017 053752 8.61 2.23 20151017 053753 8.54 2.22 20151017 053754 8.44 2.22 20151017 053755 8.23 2.22 20151017 053756 8.07 2.23 20151017 053757 8.03 2.24 20151017 053758 7.95 2.25 20151017 053759 7.89 2.26 20151017 053801 7.86 2.27 20151017 053802 7.85 2.29 20151017 053803 7.83 2.30 20151017 053804 8.20 2.31 20151017 053805 8.58 2.31 20151017 053806 8.97 2.31 20151017 053807 9.36 2.30 20151017 053808 9.74 2.30 20151017 053809 10.13 2.28 20151017 053810 10.51 2.27 20151017 053811 10.88 2.25 20151017 053812 11.44 2.25 20151017 053813 12.09 2.26 20151017 053814 12.75 2.28 20151017 053815 13.51 2.30 20151017 053816 14.18 2.32 20151017 053817 14.84 2.35 20151017 053818 15.47 2.37 20151017 053819 16.09 2.39 20151017 053820 16.67 2.40 20151017 053821 17.21 2.41 20151017 053822 17.75 2.41 20151017 053823 18.28 2.41 20151017 053824 18.80 2.42 20151017 053825 19.32 2.42 20151017 053826 19.90 2.42 20151017 053828 20.40 2.42 20151017 053829 20.88 2.43 20151017 053830 21.32 2.46 20151017 053831 21.74 2.49 20151017 053832 22.15 2.51 20151017 053833 22.54 2.54 20151017 053834 22.92 2.57 20151017 053835 23.28 2.59 20151017 053836 23.63 2.62 20151017 053837 23.97 2.64 20151017 053838 24.23 2.67 20151017 053839 24.54 2.71 20151017 053840 24.83 2.73 20151017 053841 25.13 2.76 20151017 053842 25.43 2.78 20151017 053843 25.80 2.81 20151017 053844 26.18 2.84 20151017 053845 26.58 2.86 20151017 053846 26.79 2.89 20151017 053847 26.95 2.91 20151017 053848 27.08 2.94 20151017 053849 27.19 2.96 20151017 053850 27.29 2.99 20151017 053851 27.36 3.02 20151017 053852 27.40 3.05 20151017 053853 27.43 3.07 20151017 053854 27.23 3.09 20151017 053856 26.94 3.10 20151017 053857 26.68 3.12 20151017 053858 26.43 3.14 20151017 053859 26.21 3.16 20151017 053900 26.01 3.18 20151017 053901 25.80 3.21 20151017 053902 25.65 3.23 20151017 053904 25.56 3.22 20151017 053905 25.58 3.21 20151017 053906 25.61 3.20 20151017 053907 25.65 3.18 20151017 053908 25.70 3.16 20151017 053909 25.77 3.14 20151017 053910 25.88 3.11 20151017 053911 25.89 3.08 20151017 053912 25.04 3.02 20151017 053913 24.41 2.98 20151017 053914 23.78 2.93 20151017 053915 23.16 2.89 20151017 053916 22.53 2.86 20151017 053917 21.91 2.82 20151017 053918 21.28 2.79 20151017 053919 20.60 2.76 20151017 053920 20.71 2.75 20151017 053921 20.81 2.74 20151017 053922 20.89 2.73 20151017 053924 20.95 2.72 20151017 053925 21.00 2.70 20151017 053926 21.03 2.68 20151017 053927 21.04 2.66 20151017 053928 21.05 2.64 20151017 053929 20.78 2.64 20151017 053930 20.45 2.64 20151017 053931 20.11 2.64 20151017 053932 19.80 2.63 20151017 053933 19.47 2.62 20151017 053934 19.09 2.62 20151017 053935 18.77 2.61 20151017 053936 18.45 2.59 20151017 053937 18.12 2.61 20151017 053938 17.86 2.65 20151017 053939 17.57 2.69 20151017 053940 17.27 2.73 20151017 053941 16.95 2.76 20151017 053942 16.62 2.79 20151017 053943 16.30 2.82 20151017 053944 15.90 2.85 20151017 053945 15.67 2.86 20151017 053946 15.56 2.85 20151017 053947 15.42 2.84 20151017 053948 15.32 2.84 20151017 053949 15.13 2.83 20151017 053950 14.92 2.82 20151017 053951 14.68 2.81 20151017 053953 14.41 2.80 20151017 053954 14.12 2.80 20151017 053955 13.21 2.77 20151017 053956 12.43 2.74 20151017 053957 11.70 2.72 20151017 053958 11.07 2.70 20151017 053959 10.42 2.67 20151017 054000 9.83 2.65 20151017 054001 9.29 2.64 20151017 054002 8.81 2.62 20151017 054003 8.33 2.58 20151017 054004 7.93 2.53 20151017 054005 7.62 2.48 20151017 054006 7.51 2.44 20151017 054007 7.53 2.40 20151017 054008 7.72 2.35 20151017 054009 8.13 2.30 20151017 054010 8.75 2.26 20151017 054011 8.66 2.22 20151017 054012 8.42 2.18 20151017 054013 8.18 2.14 20151017 054014 7.93 2.11 20151017 054015 7.62 2.06 20151017 054016 7.34 2.03 20151017 054017 7.05 1.99 20151017 054018 6.74 1.95 20151017 054019 6.66 1.92 20151017 054021 6.69 1.89 20151017 054022 6.73 1.87 20151017 054023 6.78 1.84 20151017 054024 6.82 1.82 20151017 054025 6.89 1.79 20151017 054026 6.94 1.78 20151017 054027 7.01 1.76 20151017 054028 7.15 1.74 20151017 054029 7.34 1.73 20151017 054030 7.53 1.73 20151017 054031 7.71 1.72 20151017 054032 7.87 1.71 20151017 054033 8.02 1.70 20151017 054034 8.19 1.69 20151017 054035 8.36 1.68 20151017 054036 8.44 1.67 20151017 054037 8.48 1.66 20151017 054038 8.55 1.65 20151017 054039 8.62 1.64 20151017 054040 8.70 1.64 20151017 054041 8.77 1.63 20151017 054042 8.86 1.62 20151017 054043 8.95 1.61 20151017 054044 8.97 1.60 20151017 054045 8.66 1.56 20151017 054046 8.34 1.53 20151017 054047 8.03 1.49 20151017 054048 7.70 1.45 20151017 054050 7.38 1.41 20151017 054051 7.05 1.37 20151017 054052 6.71 1.33 20151017 054053 6.35 1.29 20151017 054054 6.06 1.26 20151017 054055 5.80 1.23 20151017 054056 5.56 1.21 20151017 054057 5.34 1.20 20151017 054058 5.16 1.18 20151017 054059 4.98 1.16 20151017 054100 4.82 1.15 20151017 054101 4.69 1.14 20151017 054102 4.64 1.12 20151017 054103 4.66 1.09 20151017 054104 4.73 1.05 20151017 054105 4.82 1.02 20151017 054106 4.95 0.98 20151017 054107 5.11 0.94 20151017 054108 5.24 0.90 20151017 054109 5.40 0.86 20151017 054110 5.32 0.85 20151017 054111 5.06 0.88 20151017 054112 4.86 0.90 20151017 054113 4.65 0.92 20151017 054114 4.52 0.94 20151017 054115 4.41 0.96 20151017 054116 4.35 0.98 20151017 054117 4.34 0.99 20151017 054118 4.19 1.01 20151017 054120 3.82 1.02 20151017 054121 3.46 1.03 20151017 054122 3.08 1.05 20151017 054123 2.69 1.06 20151017 054124 2.37 1.08 20151017 054125 2.10 1.10 20151017 054126 1.87 1.12 20151017 054127 1.74 1.14 20151017 054128 1.76 1.16 20151017 054129 1.91 1.17 20151017 054130 2.18 1.19 20151017 054131 2.52 1.20 20151017 054132 2.92 1.22 20151017 054133 3.43 1.24 20151017 054134 3.91 1.25 20151017 054135 4.39 1.26 20151017 054136 4.61 1.29 20151017 054137 4.83 1.30 20151017 054138 5.04 1.32 20151017 054139 5.25 1.34 20151017 054140 5.44 1.35 20151017 054141 5.65 1.36 20151017 054142 5.92 1.38 20151017 054143 6.19 1.39 20151017 054144 6.04 1.41 20151017 054145 5.84 1.42 20151017 054146 5.68 1.43 20151017 054147 5.56 1.43 20151017 054149 5.44 1.44 20151017 054150 5.40 1.45 20151017 054151 5.35 1.45 20151017 054152 5.37 1.46 20151017 054153 5.20 1.46 20151017 054154 4.86 1.47 20151017 054155 4.58 1.48 20151017 054156 4.27 1.50 20151017 054157 4.03 1.52 20151017 054158 3.81 1.54 20151017 054159 3.59 1.56 20151017 054200 3.42 1.59 20151017 054201 3.30 1.61 20151017 054202 3.20 1.61 20151017 054203 3.12 1.61 20151017 054204 3.04 1.61 20151017 054205 2.99 1.62 20151017 054206 2.93 1.62 20151017 054207 2.90 1.62 20151017 054208 2.86 1.62 20151017 054209 2.75 1.62 20151017 054210 2.51 1.62 20151017 054211 2.38 1.63 20151017 054212 2.45 1.63 20151017 054213 2.68 1.63 20151017 054214 3.03 1.63 20151017 054215 3.47 1.63 20151017 054216 3.93 1.63 20151017 054217 4.40 1.63 20151017 054219 4.53 1.63 20151017 054220 4.61 1.63 20151017 054221 4.74 1.64 20151017 054222 4.85 1.64 20151017 054223 4.99 1.64 20151017 054224 5.13 1.64 20151017 054225 5.27 1.64 20151017 054226 5.45 1.64 20151017 054227 5.48 1.64 20151017 054228 5.51 1.65 20151017 054229 5.53 1.65 20151017 054230 5.57 1.65 20151017 054231 5.61 1.65 20151017 054232 5.66 1.65 20151017 054233 5.72 1.65 20151017 054234 5.78 1.65 20151017 054235 5.62 1.65 20151017 054236 5.36 1.65 20151017 054237 5.06 1.65 20151017 054238 4.84 1.65 20151017 054239 4.62 1.65 20151017 054240 4.44 1.65 20151017 054241 4.25 1.65 20151017 054242 4.12 1.65 20151017 054243 4.08 1.65 20151017 054244 4.27 1.66 20151017 054245 4.45 1.66 20151017 054246 4.66 1.66 20151017 054247 4.88 1.65 20151017 054249 5.10 1.65 20151017 054250 5.32 1.64 20151017 054251 5.57 1.64 20151017 054252 5.64 1.63 20151017 054253 5.47 1.61 20151017 054254 5.29 1.60 20151017 054255 5.14 1.59 20151017 054256 5.01 1.59 20151017 054257 4.93 1.58 20151017 054258 4.85 1.58 20151017 054259 4.82 1.58 20151017 054300 4.77 1.59 20151017 054301 4.60 1.60 20151017 054302 4.43 1.60 20151017 054303 4.25 1.60 20151017 054304 4.10 1.60 20151017 054305 3.96 1.60 20151017 054306 3.82 1.59 20151017 054307 3.71 1.58 20151017 054308 3.60 1.57 20151017 054309 3.87 1.56 20151017 054310 4.17 1.56 20151017 054311 4.50 1.55 20151017 054312 4.94 1.55 20151017 054313 5.33 1.54 20151017 054314 5.78 1.54 20151017 054315 6.23 1.54 20151017 054316 6.75 1.54 20151017 054317 6.67 1.56 20151017 054319 6.50 1.59 20151017 054320 6.27 1.62 20151017 054321 6.01 1.65 20151017 054322 5.83 1.67 20151017 054323 5.64 1.70 20151017 054324 5.50 1.72 20151017 054325 5.35 1.74 20151017 054326 5.36 1.74 20151017 054327 5.46 1.72 20151017 054328 5.50 1.70 20151017 054329 5.53 1.67 20151017 054330 5.52 1.66 20151017 054331 5.48 1.64 20151017 054332 5.43 1.62 20151017 054333 5.32 1.60 20151017 054334 5.12 1.59 20151017 054335 4.77 1.60 20151017 054336 4.47 1.62 20151017 054337 4.14 1.63 20151017 054338 3.82 1.64 20151017 054339 3.52 1.64 20151017 054340 3.26 1.65 20151017 054341 2.97 1.66 20151017 054342 2.92 1.66 20151017 054343 3.23 1.67 20151017 054344 3.59 1.69 20151017 054345 3.91 1.70 20151017 054346 4.35 1.72 20151017 054347 4.69 1.74 20151017 054348 5.07 1.76 20151017 054350 5.42 1.78 20151017 054351 5.78 1.79 20151017 054352 6.00 1.80 20151017 054353 6.27 1.80 20151017 054354 6.54 1.81 20151017 054355 6.84 1.81 20151017 054356 7.18 1.82 20151017 054357 7.48 1.82 20151017 054358 7.77 1.83 20151017 054359 8.05 1.83 20151017 054400 8.01 1.83 20151017 054401 7.98 1.84 20151017 054402 7.95 1.84 20151017 054403 7.93 1.84 20151017 054404 7.92 1.84 20151017 054405 7.92 1.85 20151017 054406 7.92 1.85 20151017 054407 7.93 1.85 20151017 054408 8.26 1.86 20151017 054409 8.65 1.88 20151017 054410 9.06 1.89 20151017 054411 9.46 1.90 20151017 054412 9.91 1.91 20151017 054413 10.31 1.92 20151017 054414 10.66 1.93 20151017 054415 11.04 1.93 20151017 054416 11.18 1.94 20151017 054417 11.29 1.96 20151017 054418 11.32 1.98 20151017 054420 11.41 2.00 20151017 054421 11.43 2.02 20151017 054422 11.50 2.03 20151017 054423 11.56 2.05 20151017 054424 11.52 2.07 20151017 054425 11.52 2.07 20151017 054426 11.42 2.06 20151017 054427 11.43 2.05 20151017 054428 11.43 2.04 20151017 054429 11.53 2.04 20151017 054430 11.61 2.03 20151017 054431 11.71 2.03 20151017 054432 11.80 2.03 20151017 054433 11.75 2.02 20151017 054434 11.48 2.02 20151017 054435 11.21 2.02 20151017 054436 10.96 2.01 20151017 054437 10.67 2.01 20151017 054438 10.44 2.00 20151017 054439 10.21 2.00 20151017 054440 9.99 2.00 20151017 054441 9.78 1.99 20151017 054442 9.53 1.99 20151017 054443 9.28 1.98 20151017 054444 9.03 1.98 20151017 054445 8.74 1.97 20151017 054446 8.49 1.97 20151017 054447 8.25 1.96 20151017 054448 8.00 1.96 20151017 054449 7.75 1.95 20151017 054451 7.44 1.92 20151017 054452 7.13 1.90 20151017 054453 6.82 1.87 20151017 054454 6.46 1.84 20151017 054455 6.16 1.82 20151017 054456 5.86 1.79 20151017 054457 5.56 1.76 20151017 054458 5.27 1.74 20151017 054459 5.03 1.73 20151017 054500 4.80 1.72 20151017 054501 4.56 1.72 20151017 054502 4.30 1.72 20151017 054503 4.07 1.72 20151017 054504 3.84 1.72 20151017 054505 3.61 1.72 20151017 054506 3.39 1.71 20151017 054507 3.30 1.71 20151017 054508 3.27 1.71 20151017 054509 3.25 1.71 20151017 054510 3.22 1.70 20151017 054511 3.20 1.70 20151017 054512 3.17 1.70 20151017 054513 3.15 1.70 20151017 054514 3.14 1.70 20151017 054515 3.22 1.70 20151017 054516 3.38 1.70 20151017 054517 3.54 1.70 20151017 054518 3.70 1.70 20151017 054519 3.84 1.70 20151017 054520 3.95 1.70 20151017 054522 4.06 1.70 20151017 054523 4.17 1.70 20151017 054524 4.24 1.70 20151017 054525 4.34 1.70 20151017 054526 4.43 1.70 20151017 054527 4.57 1.70 20151017 054528 4.69 1.70 20151017 054529 4.83 1.71 20151017 054530 4.98 1.71 20151017 054531 5.13 1.71 20151017 054532 5.24 1.71 20151017 054533 5.07 1.71 20151017 054534 4.91 1.71 20151017 054535 4.74 1.72 20151017 054536 4.62 1.72 20151017 054537 4.51 1.72 20151017 054538 4.43 1.72 20151017 054539 4.37 1.72 20151017 054540 4.34 1.72 20151017 054541 4.49 1.73 20151017 054542 4.67 1.73 20151017 054543 4.91 1.73 20151017 054544 5.11 1.74 20151017 054545 5.32 1.74 20151017 054546 5.55 1.74 20151017 054547 5.78 1.75 20151017 054548 6.03 1.75 20151017 054549 6.23 1.74 20151017 054550 6.43 1.73 20151017 054551 6.68 1.71 20151017 054553 6.88 1.70 20151017 054554 7.11 1.70 20151017 054555 7.31 1.69 20151017 054556 7.51 1.68 20151017 054557 7.73 1.68 20151017 054558 7.74 1.67 20151017 054559 7.67 1.67 20151017 054600 7.57 1.67 20151017 054601 7.49 1.66 20151017 054602 7.42 1.65 20151017 054603 7.34 1.65 20151017 054604 7.29 1.64 20151017 054605 7.21 1.63 20151017 054606 7.29 1.63 20151017 054607 7.52 1.63 20151017 054608 7.76 1.64 20151017 054609 7.95 1.64 20151017 054610 8.13 1.64 20151017 054611 8.30 1.65 20151017 054612 8.43 1.64 20151017 054613 8.58 1.64 20151017 054614 8.57 1.65 20151017 054615 8.28 1.65 20151017 054616 7.99 1.67 20151017 054617 7.76 1.68 20151017 054618 7.56 1.70 20151017 054619 7.36 1.71 20151017 054620 7.14 1.73 20151017 054621 6.93 1.75 20151017 054622 6.78 1.76 20151017 054624 6.99 1.72 20151017 054625 7.16 1.70 20151017 054626 7.31 1.67 20151017 054627 7.47 1.64 20151017 054628 7.64 1.62 20151017 054629 7.78 1.59 20151017 054630 7.94 1.56 20151017 054631 8.08 1.54 20151017 054632 8.16 1.56 20151017 054633 8.27 1.57 20151017 054634 8.41 1.59 20151017 054635 8.58 1.61 20151017 054636 8.78 1.63 20151017 054637 8.99 1.64 20151017 054638 9.22 1.66 20151017 054639 9.45 1.68 20151017 054640 9.40 1.69 20151017 054641 9.32 1.70 20151017 054642 9.24 1.71 20151017 054643 9.18 1.72 20151017 054644 9.13 1.74 20151017 054645 9.09 1.75 20151017 054646 9.05 1.76 20151017 054647 9.04 1.78 20151017 054648 8.89 1.79 20151017 054649 8.72 1.79 20151017 054650 8.56 1.80 20151017 054651 8.39 1.80 20151017 054652 8.23 1.80 20151017 054653 8.06 1.81 20151017 054655 7.88 1.81 20151017 054656 7.69 1.81 20151017 054657 7.59 1.80 20151017 054658 7.61 1.77 20151017 054659 7.66 1.75 20151017 054700 7.76 1.73 20151017 054701 7.93 1.71 20151017 054702 8.12 1.69 20151017 054703 8.33 1.68 20151017 054704 8.68 1.67 20151017 054705 9.13 1.66 20151017 054706 9.71 1.67 20151017 054707 10.28 1.67 20151017 054708 10.77 1.67 20151017 054709 11.22 1.67 20151017 054710 11.60 1.68 20151017 054711 12.03 1.68 20151017 054712 12.27 1.68 20151017 054713 12.15 1.68 20151017 054714 11.24 1.68 20151017 054715 10.25 1.67 20151017 054716 9.37 1.67 20151017 054717 8.50 1.66 20151017 054718 7.56 1.65 20151017 054719 6.63 1.63 20151017 054720 5.76 1.62 20151017 054721 5.16 1.62 20151017 054722 5.15 1.63 20151017 054723 5.08 1.65 20151017 054724 5.17 1.67 20151017 054726 5.30 1.69 20151017 054727 5.45 1.71 20151017 054728 5.69 1.73 20151017 054729 5.98 1.75 20151017 054730 6.27 1.76 20151017 054731 6.68 1.74 20151017 054732 7.11 1.72 20151017 054733 7.59 1.69 20151017 054734 8.10 1.67 20151017 054735 8.75 1.64 20151017 054736 9.23 1.61 20151017 054737 9.67 1.59 20151017 054738 10.04 1.57 20151017 054739 9.50 1.56 20151017 054740 8.78 1.56 20151017 054741 8.05 1.55 20151017 054742 7.26 1.54 20151017 054743 6.61 1.54 20151017 054744 5.96 1.53 20151017 054745 5.39 1.52 20151017 054746 4.84 1.50 20151017 054747 4.29 1.50 20151017 054748 3.73 1.49 20151017 054749 3.20 1.49 20151017 054750 2.66 1.48 20151017 054751 2.27 1.48 20151017 054752 2.08 1.47 20151017 054753 2.00 1.47 20151017 054754 2.10 1.46 20151017 054756 2.58 1.45 20151017 054757 3.02 1.44 20151017 054758 3.72 1.42 20151017 054759 4.23 1.41 20151017 054800 4.75 1.40 20151017 054801 5.46 1.39 20151017 054802 6.02 1.38 20151017 054803 6.59 1.37 20151017 054804 7.02 1.37 20151017 054805 6.57 1.37 20151017 054806 6.02 1.37 20151017 054807 5.72 1.37 20151017 054808 5.26 1.36 20151017 054809 4.80 1.36 20151017 054810 4.48 1.36 20151017 054811 4.02 1.36 20151017 054812 3.65 1.36 20151017 054813 3.55 1.37 20151017 054814 3.62 1.37 20151017 054815 3.85 1.37 20151017 054816 4.10 1.38 20151017 054817 4.39 1.38 20151017 054818 4.76 1.38 20151017 054819 5.07 1.39 20151017 054820 5.33 1.39 20151017 054821 5.16 1.41 20151017 054822 4.98 1.43 20151017 054823 4.82 1.44 20151017 054824 4.71 1.46 20151017 054825 4.60 1.47 20151017 054827 4.52 1.48 20151017 054828 4.48 1.49 20151017 054829 4.44 1.51 20151017 054830 4.45 1.52 20151017 054831 4.46 1.53 20151017 054832 4.49 1.54 20151017 054833 4.55 1.54 20151017 054834 4.60 1.55 20151017 054835 4.67 1.56 20151017 054836 4.79 1.56 20151017 054837 4.89 1.56 20151017 054838 5.05 1.56 20151017 054839 5.26 1.54 20151017 054840 5.45 1.54 20151017 054841 5.66 1.53 20151017 054842 5.94 1.52 20151017 054843 6.18 1.52 20151017 054844 6.48 1.51 20151017 054845 6.83 1.51 20151017 054846 7.19 1.51 20151017 054847 7.56 1.51 20151017 054848 7.97 1.52 20151017 054849 8.30 1.52 20151017 054850 8.55 1.51 20151017 054851 8.78 1.51 20151017 054852 8.96 1.51 20151017 054853 9.05 1.50 20151017 054854 9.03 1.50 20151017 054855 8.81 1.50 20151017 054857 8.48 1.50 20151017 054858 8.24 1.50 20151017 054859 7.96 1.50 20151017 054900 7.59 1.50 20151017 054901 7.32 1.51 20151017 054902 7.03 1.51 20151017 054903 6.76 1.52 20151017 054904 6.87 1.52 20151017 054905 7.00 1.51 20151017 054906 7.08 1.51 20151017 054907 7.23 1.51 20151017 054908 7.40 1.50 20151017 054909 7.47 1.50 20151017 054910 7.64 1.50 20151017 054911 7.68 1.50 20151017 054912 7.64 1.49 20151017 054913 7.63 1.49 20151017 054914 7.60 1.49 20151017 054915 7.66 1.49 20151017 054916 7.76 1.49 20151017 054917 7.85 1.49 20151017 054918 8.01 1.49 20151017 054919 8.20 1.48 20151017 054920 8.22 1.48 20151017 054921 8.31 1.48 20151017 054922 8.43 1.48 20151017 054923 8.61 1.48 20151017 054924 8.81 1.48 20151017 054925 9.05 1.48 20151017 054927 9.38 1.48 20151017 054928 9.70 1.48 20151017 054929 9.47 1.48 20151017 054930 9.19 1.47 20151017 054931 8.93 1.47 20151017 054932 8.69 1.47 20151017 054933 8.52 1.47 20151017 054934 8.35 1.47 20151017 054935 8.25 1.47 20151017 054936 8.13 1.47 20151017 054937 8.03 1.46 20151017 054938 7.98 1.44 20151017 054939 7.89 1.42 20151017 054940 7.81 1.40 20151017 054941 7.78 1.38 20151017 054942 7.71 1.36 20151017 054943 7.63 1.34 20151017 054944 7.62 1.32 20151017 054945 7.09 1.32 20151017 054946 6.38 1.33 20151017 054947 5.79 1.34 20151017 054948 5.29 1.36 20151017 054949 4.94 1.37 20151017 054950 4.79 1.39 20151017 054951 4.89 1.41 20151017 054952 5.20 1.43 20151017 054953 5.39 1.44 20151017 054954 5.36 1.44 20151017 054955 5.31 1.43 20151017 054957 5.28 1.42 20151017 054958 5.25 1.41 20151017 054959 5.19 1.40 20151017 055000 5.16 1.38 20151017 055001 5.13 1.37 20151017 055002 4.86 1.35 20151017 055003 4.19 1.32 20151017 055004 3.58 1.30 20151017 055005 2.97 1.28 20151017 055006 2.53 1.25 20151017 055007 2.41 1.23 20151017 055008 2.72 1.21 20151017 055009 3.23 1.19 20151017 055010 3.71 1.18 20151017 055011 3.50 1.18 20151017 055012 3.29 1.18 20151017 055013 3.08 1.19 20151017 055014 2.98 1.20 20151017 055015 2.86 1.20 20151017 055016 2.76 1.21 20151017 055017 2.74 1.22 20151017 055018 2.68 1.23 20151017 055019 2.64 1.25 20151017 055020 2.51 1.26 20151017 055021 2.39 1.27 20151017 055022 2.30 1.27 20151017 055023 2.20 1.28 20151017 055024 2.13 1.28 20151017 055025 2.10 1.28 20151017 055027 2.13 1.28 20151017 055028 2.24 1.29 20151017 055029 2.34 1.30 20151017 055030 2.44 1.31 20151017 055031 2.53 1.32 20151017 055032 2.58 1.34 20151017 055033 2.65 1.35 20151017 055034 2.71 1.37 20151017 055035 2.72 1.39 20151017 055036 2.79 1.38 20151017 055037 2.82 1.37 20151017 055038 2.92 1.35 20151017 055039 3.03 1.33 20151017 055040 3.10 1.32 20151017 055041 3.23 1.30 20151017 055042 3.40 1.28 20151017 055043 3.52 1.25 20151017 055044 3.39 1.24 20151017 055045 3.12 1.24 20151017 055046 2.92 1.25 20151017 055047 2.74 1.25 20151017 055048 2.58 1.25 20151017 055049 2.46 1.26 20151017 055050 2.37 1.26 20151017 055051 2.32 1.26 20151017 055052 2.36 1.26 20151017 055053 2.42 1.26 20151017 055054 2.54 1.26 20151017 055056 2.65 1.26 20151017 055057 2.80 1.26 20151017 055058 2.96 1.25 20151017 055059 3.11 1.24 20151017 055100 3.27 1.24 20151017 055101 3.38 1.23 20151017 055102 3.43 1.25 20151017 055103 3.54 1.26 20151017 055104 3.77 1.27 20151017 055105 4.01 1.29 20151017 055106 4.30 1.30 20151017 055107 4.64 1.32 20151017 055108 4.99 1.34 20151017 055109 5.29 1.35 20151017 055110 5.09 1.36 20151017 055111 4.85 1.37 20151017 055112 4.65 1.37 20151017 055113 4.44 1.38 20151017 055114 4.23 1.39 20151017 055115 4.03 1.39 20151017 055116 3.82 1.40 20151017 055117 3.63 1.41 20151017 055118 3.63 1.44 20151017 055119 3.63 1.47 20151017 055120 3.59 1.50 20151017 055121 3.55 1.52 20151017 055122 3.50 1.55 20151017 055123 3.49 1.58 20151017 055125 3.54 1.60 20151017 055126 3.62 1.63 20151017 055127 3.93 1.65 20151017 055128 4.16 1.67 20151017 055129 4.39 1.70 20151017 055130 4.66 1.72 20151017 055131 4.86 1.74 20151017 055132 5.05 1.76 20151017 055133 5.30 1.79 20151017 055134 5.47 1.81 20151017 055135 5.71 1.82 20151017 055136 5.93 1.82 20151017 055137 6.14 1.83 20151017 055138 6.40 1.84 20151017 055139 6.65 1.86 20151017 055140 6.86 1.87 20151017 055141 7.12 1.88 20151017 055142 7.33 1.90 20151017 055143 7.48 1.91 20151017 055144 7.53 1.93 20151017 055145 7.59 1.94 20151017 055146 7.70 1.97 20151017 055147 7.78 1.99 20151017 055148 7.87 2.00 20151017 055149 8.00 2.03 20151017 055150 8.10 2.05 20151017 055151 8.20 2.07 20151017 055153 8.31 2.08 20151017 055154 8.40 2.09 20151017 055155 8.50 2.10 20151017 055156 8.58 2.11 20151017 055157 8.66 2.12 20151017 055158 8.76 2.12 20151017 055159 8.84 2.13 20151017 055200 8.97 2.13 20151017 055201 9.27 2.14 20151017 055202 9.52 2.14 20151017 055203 9.82 2.14 20151017 055204 10.08 2.14 20151017 055205 10.34 2.13 20151017 055206 10.64 2.13 20151017 055207 10.91 2.12 20151017 055208 11.21 2.12 20151017 055209 11.50 2.11 20151017 055210 11.74 2.11 20151017 055211 11.99 2.11 20151017 055212 12.20 2.11 20151017 055213 12.40 2.11 20151017 055214 12.59 2.10 20151017 055215 12.79 2.10 20151017 055216 12.90 2.10 20151017 055217 12.77 2.10 20151017 055218 12.66 2.10 20151017 055219 12.58 2.09 20151017 055221 12.50 2.09 20151017 055222 12.43 2.09 20151017 055223 12.41 2.09 20151017 055224 12.39 2.09 20151017 055225 12.37 2.09 20151017 055226 12.30 2.10 20151017 055227 12.17 2.12 20151017 055228 12.05 2.13 20151017 055229 11.87 2.15 20151017 055230 11.71 2.17 20151017 055231 11.54 2.19 20151017 055232 11.34 2.21 20151017 055233 11.14 2.23 20151017 055234 11.09 2.23 20151017 055235 11.08 2.24 20151017 055236 11.04 2.24 20151017 055237 11.01 2.25 20151017 055238 10.98 2.25 20151017 055239 10.92 2.25 20151017 055240 10.87 2.25 20151017 055241 10.79 2.25 20151017 055242 10.74 2.25 20151017 055243 10.71 2.25 20151017 055244 10.69 2.26 20151017 055245 10.70 2.26 20151017 055246 10.74 2.27 20151017 055247 10.79 2.28 20151017 055249 10.86 2.28 20151017 055250 10.99 2.30 20151017 055251 11.11 2.30 20151017 055252 11.24 2.31 20151017 055253 11.39 2.31 20151017 055254 11.53 2.32 20151017 055255 11.68 2.33 20151017 055256 11.83 2.33 20151017 055257 12.00 2.34 20151017 055258 12.17 2.34 20151017 055259 12.29 2.35 20151017 055300 12.40 2.36 20151017 055301 12.47 2.37 20151017 055302 12.53 2.37 20151017 055303 12.58 2.38 20151017 055304 12.62 2.39 20151017 055305 12.62 2.40 20151017 055306 12.63 2.40 20151017 055307 12.60 2.41 20151017 055308 12.48 2.42 20151017 055309 12.40 2.43 20151017 055310 12.29 2.44 20151017 055311 12.21 2.45 20151017 055312 12.15 2.46 20151017 055313 12.06 2.47 20151017 055314 12.00 2.48 20151017 055315 11.91 2.49 20151017 055317 11.84 2.48 20151017 055318 11.76 2.47 20151017 055319 11.69 2.47 20151017 055320 11.62 2.46 20151017 055321 11.54 2.46 20151017 055322 11.46 2.46 20151017 055323 11.39 2.46 20151017 055324 11.30 2.47 20151017 055325 11.32 2.51 20151017 055326 11.37 2.54 20151017 055327 11.48 2.57 20151017 055328 11.62 2.60 20151017 055329 11.76 2.63 20151017 055330 11.95 2.65 20151017 055331 12.11 2.68 20151017 055332 12.37 2.71 20151017 055333 12.17 2.69 20151017 055334 11.93 2.68 20151017 055335 11.76 2.67 20151017 055336 11.56 2.65 20151017 055337 11.42 2.64 20151017 055338 11.30 2.62 20151017 055339 11.18 2.61 20151017 055340 11.12 2.59 20151017 055341 11.40 2.61 20151017 055342 11.81 2.63 20151017 055344 12.20 2.65 20151017 055345 12.63 2.68 20151017 055346 13.14 2.71 20151017 055347 13.58 2.73 20151017 055348 14.04 2.75 20151017 055349 14.50 2.77 20151017 055350 14.86 2.80 20151017 055351 15.16 2.82 20151017 055352 15.53 2.85 20151017 055353 15.86 2.88 20151017 055354 16.13 2.90 20151017 055355 16.40 2.93 20151017 055356 16.63 2.95 20151017 055357 16.87 2.97 20151017 055358 17.10 2.99 20151017 055359 17.33 3.00 20151017 055400 17.58 3.01 20151017 055401 17.82 3.02 20151017 055402 18.11 3.03 20151017 055403 18.39 3.04 20151017 055404 18.71 3.06 20151017 055405 19.05 3.07 20151017 055423 19.77 2.71 20151017 055424 19.64 2.70 20151017 055425 19.55 2.69 20151017 055426 19.38 2.68 20151017 055427 19.27 2.67 20151017 055428 19.11 2.66 20151017 055429 18.96 2.65 20151017 055430 18.88 2.65 20151017 055431 18.81 2.65 20151017 055432 19.14 2.69 20151017 055433 19.43 2.74 20151017 055434 19.72 2.79 20151017 055438 20.37 2.92 20151017 055442 21.01 3.06 20151017 055443 21.14 3.08 20151017 055445 21.46 3.11 20151017 055446 21.65 3.13 20151017 055447 21.86 3.15 20151017 055448 22.09 3.16 20151017 055449 22.20 3.18 20151017 055450 22.31 3.20 20151017 055451 22.53 3.22 20151017 055452 22.72 3.24 20151017 055453 23.07 3.28 20151017 055454 23.34 3.30 20151017 055455 23.78 3.34 20151017 055456 24.13 3.37 20151017 055457 23.98 3.38 20151017 055458 23.33 3.37 20151017 055459 22.83 3.36 20151017 055500 22.04 3.35 20151017 055502 21.53 3.34 20151017 055503 20.87 3.33 20151017 055504 20.22 3.31 20151017 055505 19.71 3.30 20151017 055506 19.15 3.30 20151017 055507 18.72 3.30 20151017 055508 18.26 3.29 20151017 055509 17.93 3.29 20151017 055510 17.47 3.28 20151017 055511 17.14 3.27 20151017 055512 16.68 3.26 20151017 055513 16.35 3.25 20151017 055514 15.96 3.24 20151017 055515 15.98 3.24 20151017 055516 15.86 3.23 20151017 055517 15.86 3.23 20151017 055518 15.74 3.23 20151017 055519 15.73 3.24 20151017 055520 15.57 3.24 20151017 055521 15.55 3.24 20151017 055522 15.30 3.24 20151017 055523 14.86 3.24 20151017 055524 14.32 3.24 20151017 055525 13.81 3.23 20151017 055526 13.23 3.23 20151017 055528 12.57 3.22 20151017 055529 11.97 3.21 20151017 055530 11.37 3.19 20151017 055531 10.79 3.18 20151017 055532 10.08 3.13 20151017 055533 9.41 3.08 20151017 055534 8.59 3.02 20151017 055535 7.95 2.96 20151017 055536 7.29 2.90 20151017 055537 6.71 2.84 20151017 055538 6.11 2.78 20151017 055539 5.65 2.71 20151017 055540 4.64 2.69 20151017 055541 3.73 2.69 20151017 055542 3.13 2.69 20151017 055543 3.16 2.69 20151017 055544 3.42 2.69 20151017 055545 4.24 2.70 20151017 055546 5.05 2.70 20151017 055547 6.29 2.71 20151017 055548 6.55 2.74 20151017 055549 6.99 2.79 20151017 055550 7.27 2.82 20151017 055551 7.70 2.87 20151017 055553 7.98 2.90 20151017 055554 8.39 2.94 20151017 055555 8.80 2.99 20151017 055556 9.04 3.01 20151017 055557 9.38 3.05 20151017 055558 9.59 3.08 20151017 055559 9.91 3.11 20151017 055600 10.11 3.14 20151017 055601 10.43 3.17 20151017 055602 10.63 3.19 20151017 055603 10.92 3.22 20151017 055604 11.11 3.24 20151017 055605 11.41 3.26 20151017 055606 11.64 3.27 20151017 055607 11.94 3.29 20151017 055608 12.14 3.30 20151017 055609 12.38 3.31 20151017 055610 12.56 3.32 20151017 055611 12.77 3.33 20151017 055612 12.92 3.33 20151017 055613 13.09 3.33 20151017 055614 13.40 3.30 20151017 055615 13.82 3.29 20151017 055617 14.40 3.27 20151017 055618 15.10 3.25 20151017 055619 15.93 3.24 20151017 055620 16.83 3.22 20151017 055621 17.99 3.21 20151017 055622 18.59 3.19 20151017 055623 18.79 3.18 20151017 055624 18.98 3.16 20151017 055625 19.20 3.15 20151017 055626 19.41 3.13 20151017 055627 19.65 3.12 20151017 055628 19.91 3.10 20151017 055629 20.18 3.09 20151017 055630 20.35 3.08 20151017 055631 20.20 3.07 20151017 055632 20.09 3.06 20151017 055633 19.92 3.05 20151017 055634 19.74 3.04 20151017 055635 19.55 3.03 20151017 055636 19.36 3.01 20151017 055637 19.15 3.00 20151017 055638 18.86 2.98 20151017 055639 18.29 2.96 20151017 055641 17.73 2.93 20151017 055642 17.11 2.90 20151017 055643 16.59 2.87 20151017 055644 16.11 2.85 20151017 055645 15.62 2.82 20151017 055646 15.18 2.79 20151017 055647 14.73 2.77 20151017 055648 14.28 2.73 20151017 055649 13.89 2.70 20151017 055650 13.49 2.67 20151017 055651 13.14 2.65 20151017 055652 12.78 2.62 20151017 055653 12.49 2.59 20151017 055654 12.13 2.55 20151017 055655 11.92 2.53 20151017 055656 11.96 2.52 20151017 055657 11.97 2.52 20151017 055658 12.05 2.52 20151017 055659 12.08 2.52 20151017 055700 12.20 2.52 20151017 055701 12.35 2.53 20151017 055702 12.44 2.53 20151017 055703 12.63 2.54 20151017 055705 12.84 2.54 20151017 055706 13.16 2.55 20151017 055707 13.39 2.55 20151017 055708 13.74 2.56 20151017 055709 14.06 2.57 20151017 055710 14.29 2.56 20151017 055711 14.62 2.57 20151017 055712 14.85 2.56 20151017 055713 15.00 2.56 20151017 055714 15.05 2.55 20151017 055715 15.03 2.54 20151017 055716 15.11 2.53 20151017 055717 15.09 2.52 20151017 055718 15.18 2.51 20151017 055719 15.27 2.51 20151017 055720 15.28 2.49 20151017 055721 14.98 2.45 20151017 055722 14.47 2.40 20151017 055723 13.93 2.34 20151017 055724 13.40 2.29 20151017 055725 12.90 2.24 20151017 055726 12.38 2.20 20151017 055727 11.78 2.15 20151017 055729 11.31 2.11 20151017 055730 10.88 2.08 20151017 055731 10.59 2.07 20151017 055732 10.28 2.06 20151017 055733 10.01 2.05 20151017 055734 9.79 2.03 20151017 055735 9.55 2.01 20151017 055736 9.37 1.99 20151017 055737 9.26 1.97 20151017 055738 8.99 1.95 20151017 055739 8.42 1.93 20151017 055740 7.83 1.91 20151017 055741 7.16 1.88 20151017 055742 6.60 1.85 20151017 055743 6.02 1.82 20151017 055744 5.45 1.79 20151017 055745 4.90 1.76 20151017 055746 4.42 1.73 20151017 055747 4.47 1.71 20151017 055748 4.68 1.69 20151017 055749 5.03 1.67 20151017 055750 5.46 1.66 20151017 055752 5.99 1.65 20151017 055753 6.56 1.63 20151017 055754 7.07 1.62 20151017 055755 7.48 1.60 20151017 055756 7.16 1.58 20151017 055757 6.95 1.57 20151017 055758 6.73 1.55 20151017 055759 6.56 1.53 20151017 055800 6.47 1.52 20151017 055801 6.41 1.50 20151017 055802 6.40 1.48 20151017 055803 6.45 1.47 20151017 055804 6.93 1.45 20151017 055805 7.42 1.43 20151017 055806 7.92 1.42 20151017 055807 8.54 1.40 20151017 055808 9.10 1.38 20151017 055809 9.64 1.37 20151017 055810 10.24 1.35 20151017 055811 10.86 1.34 20151017 055812 11.22 1.31 20151017 055813 11.57 1.29 20151017 055815 11.95 1.26 20151017 055816 12.24 1.24 20151017 055817 12.55 1.22 20151017 055818 12.86 1.21 20151017 055819 13.14 1.19 20151017 055820 13.41 1.17 20151017 055821 13.23 1.16 20151017 055822 12.93 1.14 20151017 055823 12.62 1.13 20151017 055824 12.34 1.12 20151017 055825 11.91 1.10 20151017 055826 11.55 1.09 20151017 055827 11.16 1.08 20151017 055828 10.75 1.06 20151017 055829 10.48 1.06 20151017 055830 10.29 1.06 20151017 055831 10.08 1.06 20151017 055832 9.88 1.06 20151017 055833 9.72 1.05 20151017 055834 9.53 1.05 20151017 055835 9.38 1.04 20151017 055837 9.25 1.03 20151017 055838 8.87 1.00 20151017 055839 8.20 0.95 20151017 055840 7.55 0.90 20151017 055841 6.86 0.84 20151017 055842 6.30 0.79 20151017 055843 5.82 0.74 20151017 055844 5.45 0.69 20151017 055845 5.21 0.64 20151017 055846 4.91 0.61 20151017 055847 4.37 0.62 20151017 055848 4.19 0.63 20151017 055849 4.47 0.63 20151017 055850 5.14 0.63 20151017 055851 6.04 0.64 20151017 055852 7.11 0.64 20151017 055853 8.26 0.65 20151017 055854 9.28 0.64 20151017 055855 9.09 0.63 20151017 055856 8.90 0.62 20151017 055857 8.80 0.61 20151017 055858 8.64 0.60 20151017 055900 8.50 0.59 20151017 055901 8.37 0.59 20151017 055902 8.34 0.58 20151017 055903 8.08 0.57 20151017 055904 7.25 0.58 20151017 055905 6.92 0.58 20151017 055906 7.17 0.57 20151017 055907 7.82 0.56 20151017 055908 8.98 0.55 20151017 055909 10.15 0.53 20151017 055910 11.48 0.52 20151017 055911 12.80 0.49 20151017 055912 12.22 0.47 20151017 055913 11.70 0.45 20151017 055914 11.24 0.43 20151017 055915 10.84 0.42 20151017 055916 10.51 0.40 20151017 055917 10.24 0.39 20151017 055918 10.04 0.37 20151017 055919 9.89 0.36 20151017 055921 9.73 0.36 20151017 055922 9.75 0.35 20151017 055923 10.03 0.35 20151017 055924 10.60 0.35 20151017 055925 11.71 0.33 20151017 055926 12.93 0.32 20151017 055927 14.58 0.30 20151017 055928 16.49 0.28 20151017 055929 16.61 0.29 20151017 055930 16.21 0.30 20151017 055931 15.97 0.32 20151017 055932 15.80 0.34 20151017 055933 15.90 0.36 20151017 055934 16.12 0.38 20151017 055935 16.57 0.40 20151017 055936 17.05 0.42 20151017 060003 13.10 2.35 20151017 060004 13.02 2.44 20151017 060005 12.97 2.55 20151017 060006 12.97 2.63 20151017 060007 13.01 2.72 20151017 060008 13.09 2.80 20151017 060009 13.20 2.88 20151017 060010 13.35 2.95 20151017 060011 13.42 3.02 20151017 060012 13.19 3.04 20151017 060013 12.99 3.08 20151017 060014 12.77 3.13 20151017 060015 12.53 3.17 20151017 060016 12.27 3.22 20151017 060017 11.99 3.27 20151017 060018 11.63 3.33 20151017 060019 11.28 3.37 20151017 060020 10.79 3.35 20151017 060021 10.32 3.30 20151017 060023 9.86 3.26 20151017 060024 9.41 3.22 20151017 060025 8.88 3.17 20151017 060026 8.46 3.13 20151017 060027 8.01 3.09 20151017 060028 7.62 3.05 20151017 060029 7.13 2.93 20151017 060030 6.64 2.82 20151017 060031 6.17 2.71 20151017 060032 5.63 2.58 20151017 060033 5.23 2.48 20151017 060034 4.92 2.39 20151017 060035 4.72 2.31 20151017 060036 4.71 2.22 20151017 060048 18.86 1.73 20151017 060049 20.45 1.80 20151017 060050 22.17 1.88 20151017 060051 24.00 1.95 20151017 060052 25.93 2.02 20151017 060053 28.23 2.09 20151017 060054 29.68 2.24 20151017 060055 30.85 2.42 20151017 060056 32.09 2.60 20151017 060057 33.40 2.79 20151017 060058 34.77 2.98 20151017 060059 36.21 3.17 20151017 060100 37.88 3.39 20151017 060101 39.44 3.58 20151017 060102 39.84 3.65 20151017 060104 38.80 3.55 20151017 060105 37.43 3.41 20151017 060106 35.73 3.23 20151017 060107 33.70 3.01 20151017 060211 25.38 1.61 20151017 060212 28.77 1.62 20151017 060213 32.09 1.61 20151017 060214 35.37 1.64 20151017 060215 38.59 1.67 20151017 060216 41.75 1.71 20151017 060217 45.27 1.75 20151017 060218 48.27 1.80 20151017 060219 50.37 1.84 20151017 060220 50.62 1.79 20151017 060222 50.97 1.76 20151017 060223 51.28 1.74 20151017 060224 51.54 1.71 20151017 060225 51.64 1.67 20151017 060228 50.69 1.42 20151017 060229 50.16 1.17 20151017 060230 49.70 0.90 20151017 060231 48.90 0.60 20151017 060232 48.58 0.33 20151017 060233 48.46 0.02 20151017 060234 47.87 -0.30 20151017 060235 47.78 -0.58 20151017 060236 47.75 -0.87 20151017 060237 46.84 -0.91 20151017 060238 46.42 -0.90 20151017 060239 45.64 -0.94 20151017 060241 45.42 -0.91 20151017 060242 45.17 -0.89 20151017 060243 44.60 -0.91 20151017 060244 44.49 -0.89 20151017 060245 44.07 -0.90 20151017 060246 43.05 -0.87 20151017 060247 41.86 -0.85 20151017 060248 40.53 -0.86 20151017 060249 39.49 -0.84 20151017 060250 38.31 -0.90 20151017 060251 37.40 -0.94 20151017 060252 36.51 -1.00 20151017 060253 35.42 -1.15 20151017 060254 34.80 -1.27 20151017 060255 34.08 -1.49 20151017 060256 33.61 -1.65 20151017 060257 32.95 -1.90 20151017 060258 32.53 -2.08 20151017 060259 31.91 -2.35 20151017 060301 31.54 -2.56 20151017 060302 31.19 -2.77 20151017 060303 30.94 -3.07 20151017 060304 31.21 -3.28 20151017 060305 31.40 -3.58 20151017 060306 31.72 -3.79 20151017 060307 31.83 -4.07 20151017 060309 32.37 -4.49 20151017 060310 32.77 -4.55 20151017 060311 32.65 -4.53 20151017 060312 32.35 -4.32 20151017 060313 31.90 -4.08 20151017 060314 31.72 -3.86 20151017 060315 31.36 -3.66 20151017 060316 31.08 -3.45 20151017 060317 31.08 -3.23 20151017 060318 30.93 -3.01 20151017 060320 30.98 -2.82 20151017 060321 30.44 -2.78 20151017 060322 29.98 -2.74 20151017 060323 29.10 -2.72 20151017 060324 28.37 -2.71 20151017 060325 27.17 -2.72 20151017 060326 25.79 -2.75 20151017 060327 24.64 -2.77 20151017 060328 22.93 -2.82 20151017 060329 21.76 -2.86 20151017 060330 20.50 -2.86 20151017 060331 19.45 -2.82 20151017 060332 18.77 -2.79 20151017 060333 17.94 -2.76 20151017 060334 17.40 -2.75 20151017 060335 16.74 -2.72 20151017 060336 16.18 -2.70 20151017 060338 16.52 -2.65 20151017 060339 16.84 -2.58 20151017 060340 17.31 -2.50 20151017 060341 17.82 -2.45 20151017 060342 18.17 -2.39 20151017 060343 18.53 -2.33 20151017 060344 19.06 -2.28 20151017 060345 19.44 -2.23 20151017 060346 19.77 -2.10 20151017 060347 20.26 -1.94 20151017 060348 20.68 -1.79 20151017 060349 21.31 -1.62 20151017 060350 21.96 -1.42 20151017 060351 22.73 -1.25 20151017 060352 23.50 -1.06 20151017 060353 24.33 -0.89 20151017 060354 25.05 -0.74 20151017 060355 25.53 -0.60 20151017 060357 25.99 -0.47 20151017 060358 26.42 -0.34 20151017 060359 26.95 -0.21 20151017 060400 27.32 -0.10 20151017 060401 27.65 0.00 20151017 060402 27.95 0.10 20151017 060403 28.32 0.17 20151017 060404 28.98 0.22 20151017 060405 29.61 0.26 20151017 060406 30.27 0.29 20151017 060407 30.97 0.32 20151017 060408 31.85 0.35 20151017 060409 32.76 0.40 20151017 060410 33.65 0.46 20151017 060411 34.44 0.53 20151017 060412 34.92 0.62 20151017 060413 35.36 0.71 20151017 060414 35.75 0.79 20151017 060416 36.13 0.88 20151017 060417 36.43 0.97 20151017 060418 36.68 1.06 20151017 060419 36.95 1.16 20151017 060420 37.10 1.25 20151017 060421 37.08 1.39 20151017 060422 37.05 1.52 20151017 060423 37.02 1.64 20151017 060424 36.98 1.75 20151017 060425 36.94 1.86 20151017 060426 36.96 1.96 20151017 060427 36.94 2.06 20151017 060428 36.99 2.16 20151017 060429 37.07 2.31 20151017 060430 37.17 2.47 20151017 060431 37.25 2.64 20151017 060432 37.34 2.79 20151017 060434 37.41 2.95 20151017 060435 37.48 3.10 20151017 060436 37.54 3.24 20151017 060437 37.59 3.39 20151017 060438 37.65 3.52 20151017 060439 37.69 3.63 20151017 060440 37.76 3.76 20151017 060441 37.78 3.87 20151017 060442 37.77 3.97 20151017 060443 37.75 4.07 20151017 060444 37.71 4.17 20151017 060445 37.72 4.26 20151017 060446 37.62 4.32 20151017 060447 37.17 4.34 20151017 060448 36.74 4.37 20151017 060449 36.28 4.40 20151017 060450 35.79 4.42 20151017 060452 35.22 4.44 20151017 060453 34.67 4.45 20151017 060454 34.09 4.45 20151017 060455 33.46 4.46 20151017 060456 32.68 4.47 20151017 060457 31.74 4.47 20151017 060458 30.85 4.48 20151017 060459 29.92 4.51 20151017 060500 28.93 4.53 20151017 060501 27.90 4.56 20151017 060502 27.00 4.60 20151017 060503 26.08 4.65 20151017 060504 25.64 4.68 20151017 060505 25.22 4.70 20151017 060506 24.83 4.72 20151017 060507 24.47 4.74 20151017 060508 24.11 4.74 20151017 060510 23.81 4.75 20151017 060511 23.53 4.76 20151017 060512 23.28 4.77 20151017 060513 23.25 4.74 20151017 060514 23.41 4.71 20151017 060515 23.62 4.69 20151017 060516 23.91 4.65 20151017 060517 24.29 4.64 20151017 060518 24.71 4.62 20151017 060519 25.26 4.59 20151017 060520 25.75 4.58 20151017 060521 26.21 4.56 20151017 060522 26.71 4.52 20151017 060523 27.17 4.49 20151017 060524 27.66 4.46 20151017 060525 28.26 4.43 20151017 060526 28.80 4.41 20151017 060528 29.37 4.39 20151017 060529 30.05 4.37 20151017 060530 30.64 4.35 20151017 060531 31.13 4.31 20151017 060532 31.48 4.28 20151017 060533 31.88 4.24 20151017 060534 32.19 4.20 20151017 060535 32.53 4.15 20151017 060536 32.97 4.08 20151017 060537 33.35 4.02 20151017 060538 33.83 3.94 20151017 060539 34.76 3.81 20151017 060540 35.73 3.65 20151017 060541 36.59 3.50 20151017 060542 37.48 3.32 20151017 060543 38.28 3.16 20151017 060544 39.10 2.96 20151017 060546 39.88 2.76 20151017 060547 40.58 2.57 20151017 060548 41.34 2.43 20151017 060549 41.91 2.37 20151017 060550 42.37 2.29 20151017 060551 42.87 2.19 20151017 060552 43.40 2.10 20151017 060553 43.95 1.95 20151017 060554 44.53 1.82 20151017 060555 45.15 1.63 20151017 060556 45.61 1.44 20151017 060557 45.87 1.31 20151017 060558 46.16 1.16 20151017 060559 46.45 1.01 20151017 060600 46.75 0.88 20151017 060601 47.04 0.79 20151017 060603 47.36 0.67 20151017 060604 47.59 0.58 20151017 060605 47.82 0.50 20151017 060606 47.98 0.38 20151017 060607 48.16 0.26 20151017 060608 48.37 0.13 20151017 060609 48.66 -0.00 20151017 060610 48.93 -0.11 20151017 060611 49.24 -0.24 20151017 060612 49.57 -0.38 20151017 060613 49.94 -0.52 20151017 060614 50.30 -0.61 20151017 060615 50.73 -0.69 20151017 060616 51.22 -0.77 20151017 060617 51.52 -0.80 20151017 060618 51.72 -0.86 20151017 060619 51.99 -0.91 20151017 060621 52.31 -0.96 20151017 060622 52.70 -1.01 20151017 060623 53.21 -1.01 20151017 060624 53.78 -0.98 20151017 060625 54.37 -0.95 20151017 060626 55.00 -0.91 20151017 060627 55.64 -0.87 20151017 060628 56.32 -0.83 20151017 060629 57.02 -0.78 20151017 060630 57.75 -0.74 20151017 060631 58.25 -0.66 20151017 060632 58.58 -0.58 20151017 060633 58.96 -0.50 20151017 060634 59.40 -0.42 20151017 060635 59.91 -0.35 20151017 060636 60.47 -0.30 20151017 060638 61.09 -0.24 20151017 060639 61.78 -0.18 20151017 060640 62.52 -0.12 20151017 060641 62.51 0.03 20151017 060642 62.66 0.19 20151017 060643 63.08 0.34 20151017 060644 63.34 0.49 20151017 060645 63.77 0.64 20151017 060646 64.37 0.78 20151017 060647 65.25 0.90 20151017 060648 66.30 1.07 20151017 060649 66.26 1.20 20151017 060650 66.15 1.35 20151017 060651 66.40 1.50 20151017 060652 66.64 1.69 20151017 060653 67.04 1.89 20151017 060655 67.86 2.10 20151017 060656 68.51 2.32 20151017 060657 69.00 2.54 20151017 060658 69.02 2.63 20151017 060659 68.13 2.61 20151017 060700 67.62 2.60 20151017 060701 67.04 2.61 20151017 060702 66.87 2.62 20151017 060703 66.60 2.65 20151017 062415 40.18 5.78 20151017 062417 38.85 6.46 20151017 062418 38.16 6.80 20151017 062419 37.46 7.12 20151017 062421 36.75 7.45 20151017 062422 36.03 7.78 20151017 062423 35.30 8.11 20151017 062424 33.74 7.99 20151017 062425 32.19 7.88 20151017 062426 30.64 7.77 20151017 062427 28.84 7.64 20151017 062428 27.27 7.51 20151017 062429 25.71 7.39 20151017 062430 24.16 7.26 20151017 062431 22.60 7.14 20151017 062432 21.61 7.01 20151017 062433 20.74 6.87 20151017 062434 19.89 6.75 20151017 062435 19.05 6.64 20151017 062436 18.22 6.54 20151017 062437 17.41 6.44 20151017 062438 16.61 6.35 20151017 062440 15.83 6.25 20151017 062441 15.07 6.21 20151017 062442 14.56 6.21 20151017 062443 14.10 6.21 20151017 062444 13.68 6.20 20151017 062445 13.31 6.20 20151017 062446 12.98 6.20 20151017 062447 12.69 6.21 20151017 062448 12.45 6.21 20151017 062449 12.36 6.23 20151017 062450 12.51 6.29 20151017 062451 12.68 6.35 20151017 062452 12.80 6.42 20151017 062453 12.91 6.48 20151017 062454 13.00 6.54 20151017 062455 13.09 6.61 20151017 062456 13.16 6.67 20151017 062458 13.16 6.73 20151017 062459 12.81 6.81 20151017 062500 12.47 6.89 20151017 062501 12.14 6.97 20151017 062502 11.82 7.05 20151017 062503 11.53 7.13 20151017 062504 11.21 7.22 20151017 062505 10.98 7.29 20151017 062506 10.77 7.37 20151017 062507 11.30 7.49 20151017 062508 11.85 7.60 20151017 062509 12.41 7.72 20151017 062510 12.97 7.83 20151017 062511 13.53 7.95 20151017 062512 14.07 8.07 20151017 062513 14.61 8.18 20151017 062514 15.21 8.32 20151017 062516 15.54 8.42 20151017 062517 15.82 8.52 20151017 062518 16.13 8.62 20151017 062519 16.43 8.73 20151017 062520 16.74 8.84 20151017 062521 17.05 8.95 20151017 062522 17.37 9.08 20151017 062523 17.69 9.20 20151017 062524 18.00 9.29 20151017 062525 18.42 9.34 20151017 062526 18.86 9.39 20151017 062527 19.38 9.44 20151017 062528 19.97 9.49 20151017 062529 20.62 9.54 20151017 062530 21.30 9.59 20151017 062531 22.04 9.64 20151017 062532 22.74 9.69 20151017 062533 23.28 9.75 20151017 062535 23.79 9.81 20151017 062536 24.32 9.86 20151017 062537 24.75 9.91 20151017 062538 25.14 9.95 20151017 062539 25.48 9.99 20151017 062540 25.82 10.02 20151017 062541 26.03 10.04 20151017 062542 25.98 10.04 20151017 062543 25.93 10.03 20151017 062544 25.93 10.02 20151017 062545 25.91 10.01 20151017 062546 25.89 10.00 20151017 062547 25.91 9.99 20151017 062548 25.91 9.98 20151017 062549 25.91 9.97 20151017 062550 25.52 9.93 20151017 062551 25.10 9.89 20151017 062552 24.70 9.85 20151017 062554 24.34 9.81 20151017 062555 23.98 9.77 20151017 062556 23.66 9.73 20151017 062557 23.35 9.70 20151017 062558 23.03 9.68 20151017 062559 22.68 9.66 20151017 062600 22.35 9.65 20151017 062601 22.03 9.63 20151017 062602 21.72 9.61 20151017 062603 21.43 9.58 20151017 062604 21.11 9.56 20151017 062605 20.84 9.53 20151017 062606 20.60 9.50 20151017 062607 20.25 9.48 20151017 062608 19.84 9.46 20151017 062609 19.45 9.45 20151017 062610 19.05 9.43 20151017 062611 18.67 9.41 20151017 062613 18.23 9.39 20151017 062614 17.85 9.38 20151017 062615 17.53 9.36 20151017 062616 17.44 9.35 20151017 062617 17.62 9.35 20151017 062618 17.77 9.35 20151017 062619 17.93 9.36 20151017 062620 18.06 9.36 20151017 062621 18.19 9.36 20151017 062622 18.30 9.36 20151017 062623 18.41 9.36 20151017 062624 18.64 9.36 20151017 062625 19.19 9.37 20151017 062626 19.73 9.37 20151017 062627 20.29 9.37 20151017 062628 20.84 9.37 20151017 062629 21.40 9.37 20151017 062630 22.04 9.37 20151017 062632 22.61 9.36 20151017 062633 23.14 9.34 20151017 062634 23.62 9.29 20151017 062635 24.08 9.23 20151017 062636 24.65 9.17 20151017 062637 25.16 9.12 20151017 062638 25.72 9.06 20151017 062639 26.29 9.00 20151017 062640 26.84 8.94 20151017 062641 27.34 8.89 20151017 062642 27.82 8.81 20151017 062643 28.34 8.72 20151017 062644 28.82 8.64 20151017 062645 29.34 8.55 20151017 062646 29.82 8.46 20151017 062647 30.36 8.36 20151017 062648 30.88 8.26 20151017 062649 31.35 8.17 20151017 062650 31.81 8.08 20151017 062652 32.24 8.00 20151017 062653 32.68 7.92 20151017 062654 33.21 7.83 20151017 062655 33.69 7.76 20151017 062656 34.32 7.67 20151017 062657 34.78 7.59 20151017 062658 35.17 7.52 20151017 062659 35.20 7.44 20151017 062700 35.04 7.36 20151017 062701 34.89 7.28 20151017 062702 34.77 7.20 20151017 062703 34.64 7.13 20151017 062704 34.51 7.04 20151017 062705 34.44 6.96 20151017 062706 34.38 6.89 20151017 062707 34.39 6.82 20151017 062708 34.56 6.77 20151017 062709 34.77 6.72 20151017 062711 35.06 6.67 20151017 062712 35.52 6.63 20151017 062713 35.98 6.59 20151017 062714 36.51 6.56 20151017 062715 37.14 6.53 20151017 062716 37.07 6.49 20151017 062717 35.48 6.44 20151017 062718 33.85 6.38 20151017 062719 32.16 6.32 20151017 062720 30.32 6.25 20151017 062721 28.72 6.18 20151017 062722 27.05 6.11 20151017 062723 25.43 6.05 20151017 062724 23.29 5.98 20151017 062725 18.44 5.87 20151017 062726 13.64 5.75 20151017 062727 8.41 5.61 20151017 062728 4.65 5.49 20151017 062729 4.14 5.37 20151017 062731 7.51 5.23 20151017 062732 11.68 5.10 20151017 062733 16.00 4.96 20151017 062734 14.19 4.85 20151017 062735 12.59 4.75 20151017 062736 11.21 4.62 20151017 062737 10.64 4.52 20151017 062738 10.79 4.42 20151017 062739 11.68 4.32 20151017 062740 13.34 4.22 20151017 062741 15.37 4.13 20151017 062742 16.67 4.11 20151017 062743 18.00 4.10 20151017 062744 19.25 4.08 20151017 062745 20.66 4.06 20151017 062746 22.00 4.04 20151017 062747 23.36 4.03 20151017 062748 24.72 4.01 20151017 062749 26.08 4.00 20151017 062751 26.01 3.97 20151017 062752 25.45 3.93 20151017 062753 24.83 3.89 20151017 062754 24.20 3.85 20151017 062755 23.57 3.81 20151017 062756 22.94 3.77 20151017 062757 22.32 3.73 20151017 062758 21.71 3.69 20151017 062759 20.85 3.66 20151017 062800 20.02 3.67 20151017 062801 19.21 3.69 20151017 062802 18.42 3.70 20151017 062803 17.67 3.71 20151017 062804 16.94 3.73 20151017 062805 16.24 3.75 20151017 062806 15.50 3.76 20151017 062807 14.86 3.80 20151017 062808 14.23 3.84 20151017 062809 13.58 3.89 20151017 062810 12.92 3.93 20151017 062812 12.23 3.97 20151017 062813 11.53 4.00 20151017 062814 10.71 4.05 20151017 062815 9.98 4.08 20151017 062816 9.28 4.11 20151017 062817 8.70 4.11 20151017 062818 8.23 4.12 20151017 062819 7.88 4.14 20151017 062820 7.63 4.16 20151017 062821 7.51 4.19 20151017 062822 7.54 4.22 20151017 062823 7.70 4.25 20151017 062824 7.85 4.26 20151017 062825 7.42 4.16 20151017 062826 6.98 4.05 20151017 062827 6.53 3.95 20151017 062828 6.01 3.83 20151017 062829 5.55 3.72 20151017 062830 5.09 3.61 20151017 062831 4.64 3.51 20151017 062833 4.20 3.40 20151017 062834 4.21 3.39 20151017 062835 4.23 3.37 20151017 062836 4.25 3.35 20151017 062837 4.26 3.35 20151017 062838 4.28 3.34 20151017 062839 4.30 3.34 20151017 062840 4.32 3.34 20151017 062841 4.34 3.34 20151017 062842 4.49 3.39 20151017 062843 4.69 3.45 20151017 062844 4.88 3.50 20151017 062845 5.09 3.55 20151017 062846 5.30 3.59 20151017 062847 5.52 3.64 20151017 062848 5.75 3.68 20151017 062849 5.98 3.72 20151017 062850 5.88 3.72 20151017 062851 5.66 3.71 20151017 062853 5.43 3.69 20151017 062854 5.18 3.67 20151017 062855 4.93 3.64 20151017 062856 4.65 3.62 20151017 062857 4.36 3.59 20151017 062858 4.01 3.56 20151017 062859 4.01 3.57 20151017 062900 4.20 3.59 20151017 062901 4.37 3.61 20151017 062902 4.52 3.63 20151017 062903 4.64 3.64 20151017 062904 4.75 3.66 20151017 062905 4.85 3.68 20151017 062906 4.91 3.69 20151017 062907 4.89 3.69 20151017 062908 4.82 3.69 20151017 062909 4.78 3.68 20151017 062910 4.77 3.68 20151017 062911 4.78 3.68 20151017 062912 4.82 3.67 20151017 062913 4.87 3.67 20151017 062915 4.92 3.67 20151017 062916 4.93 3.67 20151017 062917 4.81 3.68 20151017 062918 4.71 3.70 20151017 062919 4.58 3.71 20151017 062920 4.46 3.73 20151017 062921 4.34 3.74 20151017 062922 4.22 3.76 20151017 062923 4.10 3.78 20151017 062924 3.99 3.80 20151017 062925 4.00 3.80 20151017 062926 4.07 3.81 20151017 062927 4.16 3.81 20151017 062928 4.24 3.81 20151017 062929 4.31 3.82 20151017 062930 4.38 3.82 20151017 062931 4.45 3.83 20151017 062932 4.51 3.83 20151017 062933 4.63 3.86 20151017 062934 4.75 3.88 20151017 062936 4.88 3.90 20151017 062937 5.02 3.92 20151017 062938 5.18 3.94 20151017 062939 5.32 3.97 20151017 062940 5.49 3.99 20151017 062941 5.69 4.01 20151017 062942 5.57 4.02 20151017 062943 5.43 4.03 20151017 062944 5.28 4.04 20151017 062945 5.11 4.05 20151017 062946 4.92 4.07 20151017 062947 4.70 4.09 20151017 062948 4.49 4.11 20151017 062949 4.27 4.14 20151017 062950 4.26 4.14 20151017 062951 4.30 4.14 20151017 062952 4.35 4.14 20151017 062953 4.43 4.14 20151017 062954 4.50 4.13 20151017 062955 4.51 4.12 20151017 062956 4.51 4.11 20151017 062958 4.48 4.10 20151017 062959 4.27 4.09 20151017 063000 4.03 4.08 20151017 063001 3.77 4.07 20151017 063002 3.50 4.06 20151017 063003 3.28 4.05 20151017 063004 3.09 4.05 20151017 063005 2.91 4.04 20151017 063006 2.77 4.03 20151017 063007 2.67 4.03 20151017 063008 2.65 4.04 20151017 063009 2.68 4.05 20151017 063010 2.74 4.06 20151017 063011 2.84 4.07 20151017 063012 2.97 4.08 20151017 063013 3.13 4.09 20151017 063014 3.31 4.09 20151017 063015 3.34 4.10 20151017 063016 3.10 4.11 20151017 063017 2.87 4.11 20151017 063018 2.62 4.12 20151017 063020 2.36 4.13 20151017 063021 2.09 4.14 20151017 063022 1.83 4.15 20151017 063023 1.51 4.17 20151017 063024 1.47 4.18 20151017 063025 1.73 4.19 20151017 063026 1.98 4.20 20151017 063027 2.21 4.21 20151017 063028 2.42 4.22 20151017 063029 2.65 4.23 20151017 063030 2.82 4.24 20151017 063031 3.01 4.26 20151017 063032 3.14 4.26 20151017 063033 3.31 4.25 20151017 063034 3.52 4.25 20151017 063035 3.78 4.24 20151017 063036 4.10 4.23 20151017 063037 4.39 4.22 20151017 063038 4.70 4.22 20151017 063039 5.05 4.21 20151017 063040 5.41 4.20 20151017 063042 5.73 4.21 20151017 063043 6.04 4.22 20151017 063044 6.40 4.23 20151017 063045 6.68 4.24 20151017 063046 6.94 4.25 20151017 063047 7.19 4.26 20151017 063048 7.47 4.28 20151017 063049 7.69 4.30 20151017 063050 7.93 4.28 20151017 063051 8.12 4.26 20151017 063052 8.35 4.24 20151017 063053 8.60 4.22 20151017 063054 8.90 4.19 20151017 063055 9.21 4.17 20151017 063056 9.54 4.15 20151017 063057 9.94 4.13 20151017 063058 10.25 4.14 20151017 063059 10.52 4.16 20151017 063100 10.80 4.17 20151017 063101 11.06 4.19 20151017 063102 11.30 4.20 20151017 063103 11.58 4.21 20151017 063105 11.80 4.22 20151017 063106 12.00 4.23 20151017 063107 12.34 4.23 20151017 063108 12.73 4.22 20151017 063109 13.10 4.22 20151017 063110 13.49 4.22 20151017 063111 13.90 4.23 20151017 063112 14.23 4.23 20151017 063113 14.59 4.24 20151017 063114 14.89 4.26 20151017 063115 15.01 4.27 20151017 063116 14.99 4.28 20151017 063117 15.01 4.28 20151017 063118 15.03 4.29 20151017 063119 15.06 4.30 20151017 063120 15.13 4.30 20151017 063121 15.19 4.31 20151017 063122 15.26 4.32 20151017 063123 15.30 4.32 20151017 063124 15.17 4.29 20151017 063125 15.09 4.27 20151017 063126 15.01 4.26 20151017 063128 14.96 4.24 20151017 063129 14.92 4.22 20151017 063130 14.88 4.20 20151017 063131 14.87 4.18 20151017 063132 14.86 4.16 20151017 063133 14.79 4.14 20151017 063134 14.75 4.12 20151017 063135 14.72 4.09 20151017 063136 14.65 4.08 20151017 063137 14.62 4.06 20151017 063138 14.58 4.03 20151017 063139 14.52 4.01 20151017 063140 14.52 4.00 20151017 063141 14.67 4.00 20151017 063142 14.82 4.00 20151017 063143 15.03 4.00 20151017 063144 15.27 4.00 20151017 063145 15.51 4.00 20151017 063146 15.79 4.00 20151017 063147 16.05 4.00 20151017 063148 16.37 4.00 20151017 063149 16.31 3.99 20151017 063150 16.17 3.99 20151017 063152 16.05 3.99 20151017 063153 15.85 3.99 20151017 063154 15.64 3.99 20151017 063155 15.41 4.00 20151017 063156 15.13 3.99 20151017 063157 14.86 3.99 20151017 063158 14.78 3.96 20151017 063159 14.77 3.94 20151017 063200 14.75 3.91 20151017 063201 14.75 3.89 20151017 063202 14.78 3.87 20151017 063203 14.81 3.85 20151017 063204 14.86 3.83 20151017 063205 14.93 3.82 20151017 063206 15.29 3.81 20151017 063207 15.66 3.81 20151017 063208 15.98 3.81 20151017 063209 16.26 3.81 20151017 063210 16.55 3.81 20151017 063211 16.76 3.80 20151017 063212 16.97 3.80 20151017 063213 17.18 3.80 20151017 063214 17.08 3.79 20151017 063216 16.97 3.78 20151017 063217 16.79 3.78 20151017 063218 16.62 3.77 20151017 063219 16.56 3.76 20151017 063220 16.42 3.76 20151017 063221 16.38 3.76 20151017 063222 16.27 3.76 20151017 063223 16.05 3.75 20151017 063224 15.79 3.74 20151017 063225 15.50 3.72 20151017 063226 15.27 3.70 20151017 063227 15.04 3.68 20151017 063228 14.91 3.66 20151017 063229 14.81 3.64 20151017 063230 14.70 3.63 20151017 063231 14.59 3.62 20151017 063232 14.50 3.63 20151017 063233 14.37 3.63 20151017 063234 14.28 3.64 20151017 063235 14.19 3.65 20151017 063236 14.09 3.65 20151017 063237 14.01 3.66 20151017 063238 13.91 3.66 20151017 063240 13.85 3.67 20151017 063241 13.85 3.67 20151017 063242 13.86 3.68 20151017 063243 13.86 3.69 20151017 063244 13.84 3.69 20151017 063245 13.82 3.70 20151017 063246 13.79 3.70 20151017 063247 13.76 3.71 20151017 063248 13.73 3.71 20151017 063249 13.72 3.70 20151017 063250 13.71 3.69 20151017 063251 13.71 3.68 20151017 063252 13.70 3.67 20151017 063253 13.70 3.66 20151017 063254 13.70 3.64 20151017 063255 13.71 3.62 20151017 063256 13.72 3.60 20151017 063257 13.55 3.58 20151017 063258 13.39 3.56 20151017 063259 13.24 3.54 20151017 063300 13.08 3.52 20151017 063301 12.97 3.50 20151017 063302 12.85 3.48 20151017 063304 12.77 3.47 20151017 063305 12.66 3.45 20151017 063306 12.36 3.43 20151017 063307 12.01 3.40 20151017 063308 11.65 3.38 20151017 063309 11.36 3.35 20151017 063310 11.09 3.32 20151017 063311 10.85 3.30 20151017 063312 10.63 3.27 20151017 063313 10.46 3.24 20151017 063314 10.38 3.21 20151017 063315 10.36 3.20 20151017 063316 10.34 3.18 20151017 063317 10.32 3.17 20151017 063318 10.30 3.16 20151017 063319 10.30 3.15 20151017 063320 10.29 3.14 20151017 063321 10.30 3.13 20151017 063322 10.21 3.09 20151017 063323 10.09 3.03 20151017 063324 9.97 2.98 20151017 063325 9.88 2.92 20151017 063326 9.79 2.86 20151017 063327 9.73 2.80 20151017 063329 9.67 2.73 20151017 063330 9.64 2.66 20151017 063331 9.58 2.63 20151017 063332 9.50 2.62 20151017 063333 9.42 2.61 20151017 063334 9.35 2.60 20151017 063335 9.30 2.60 20151017 063336 9.25 2.59 20151017 063337 9.23 2.59 20151017 063338 9.21 2.58 20151017 063339 9.24 2.55 20151017 063340 9.33 2.51 20151017 063341 9.43 2.48 20151017 063342 9.53 2.43 20151017 063343 9.63 2.40 20151017 063344 9.71 2.37 20151017 063345 9.81 2.34 20151017 063346 9.90 2.31 20151017 063347 9.95 2.29 20151017 063348 9.80 2.29 20151017 063349 9.63 2.28 20151017 063350 9.47 2.27 20151017 063351 9.33 2.26 20151017 063352 9.18 2.24 20151017 063353 9.02 2.22 20151017 063355 8.87 2.20 20151017 063356 8.70 2.17 20151017 063357 8.67 2.14 20151017 063358 8.66 2.11 20151017 063359 8.66 2.09 20151017 063400 8.69 2.07 20151017 063401 8.72 2.06 20151017 063402 8.78 2.04 20151017 063403 8.85 2.03 20151017 063404 8.96 2.02 20151017 063405 9.01 2.02 20151017 063406 9.11 2.02 20151017 063407 9.18 2.02 20151017 063408 9.30 2.02 20151017 063409 9.38 2.01 20151017 063410 9.35 2.01 20151017 063411 9.35 2.01 20151017 063412 9.31 2.01 20151017 063413 8.99 2.00 20151017 063414 8.60 2.00 20151017 063415 8.25 1.99 20151017 063416 7.90 1.98 20151017 063417 7.52 1.97 20151017 063418 7.20 1.96 20151017 063419 6.91 1.95 20151017 063421 6.62 1.94 20151017 063422 6.48 1.92 20151017 063423 6.40 1.90 20151017 063424 6.32 1.88 20151017 063425 6.26 1.86 20151017 063426 6.22 1.85 20151017 063427 6.18 1.84 20151017 063428 6.16 1.82 20151017 063429 6.13 1.81 20151017 063430 6.08 1.80 20151017 063431 5.92 1.78 20151017 063432 5.83 1.77 20151017 063433 5.72 1.75 20151017 063434 5.64 1.74 20151017 063435 5.54 1.72 20151017 063436 5.47 1.70 20151017 063437 5.38 1.68 20151017 063438 5.38 1.67 20151017 063439 5.47 1.68 20151017 063440 5.56 1.70 20151017 063441 5.64 1.71 20151017 063442 5.71 1.73 20151017 063443 5.77 1.75 20151017 063444 5.86 1.77 20151017 063445 5.95 1.78 20151017 063447 5.96 1.78 20151017 063448 5.82 1.76 20151017 063449 5.70 1.74 20151017 063450 5.59 1.72 20151017 063451 5.50 1.70 20151017 063452 5.40 1.68 20151017 063453 5.35 1.67 20151017 063454 5.30 1.65 20151017 063455 5.33 1.64 20151017 063456 5.54 1.66 20151017 063457 5.77 1.67 20151017 063458 5.98 1.68 20151017 063459 6.21 1.70 20151017 063500 6.39 1.71 20151017 063501 6.54 1.72 20151017 063502 6.70 1.72 20151017 063503 6.84 1.73 20151017 063504 6.88 1.73 20151017 063505 6.96 1.72 20151017 063506 7.05 1.72 20151017 063507 7.16 1.71 20151017 063508 7.27 1.70 20151017 063509 7.40 1.70 20151017 063510 7.54 1.69 20151017 063511 7.70 1.69 20151017 063512 7.56 1.69 20151017 063514 7.33 1.68 20151017 063515 7.12 1.68 20151017 063516 6.89 1.68 20151017 063517 6.66 1.68 20151017 063518 6.40 1.67 20151017 063519 6.15 1.67 20151017 063520 5.87 1.67 20151017 063521 5.76 1.66 20151017 063522 5.72 1.64 20151017 063523 5.67 1.62 20151017 063524 5.63 1.60 20151017 063525 5.59 1.57 20151017 063526 5.55 1.55 20151017 063527 5.49 1.53 20151017 063528 5.46 1.50 20151017 063529 5.57 1.49 20151017 063530 5.77 1.49 20151017 063531 5.96 1.49 20151017 063532 6.15 1.49 20151017 063533 6.35 1.49 20151017 063534 6.57 1.49 20151017 063535 6.77 1.49 20151017 063536 6.96 1.50 20151017 063537 7.09 1.51 20151017 063538 7.14 1.52 20151017 063539 7.20 1.53 20151017 063541 7.26 1.53 20151017 063542 7.34 1.54 20151017 063543 7.41 1.55 20151017 063544 7.49 1.55 20151017 063545 7.57 1.55 20151017 063546 7.59 1.55 20151017 063547 7.50 1.55 20151017 063548 7.42 1.54 20151017 063549 7.34 1.54 20151017 063550 7.30 1.53 20151017 063551 7.26 1.53 20151017 063552 7.26 1.53 20151017 063553 7.25 1.53 20151017 063554 7.29 1.53 20151017 063555 7.60 1.56 20151017 063556 7.84 1.58 20151017 063557 8.07 1.60 20151017 063558 8.26 1.63 20151017 063559 8.44 1.65 20151017 063600 8.59 1.66 20151017 063601 8.75 1.68 20151017 063602 8.87 1.69 20151017 063603 8.84 1.69 20151017 063604 8.82 1.69 20151017 063605 8.77 1.68 20151017 063606 8.75 1.68 20151017 063608 8.70 1.68 20151017 063609 8.68 1.67 20151017 063610 8.67 1.67 20151017 063611 8.62 1.67 20151017 063612 8.50 1.67 20151017 063613 8.36 1.68 20151017 063614 8.26 1.68 20151017 063615 8.17 1.69 20151017 063616 8.08 1.70 20151017 063617 8.00 1.71 20151017 063618 7.95 1.72 20151017 063619 7.91 1.73 20151017 063620 7.93 1.73 20151017 063621 7.95 1.73 20151017 063622 7.96 1.73 20151017 063623 7.99 1.73 20151017 063624 8.02 1.73 20151017 063625 8.04 1.73 20151017 063626 8.07 1.73 20151017 063627 8.10 1.72 20151017 063628 8.26 1.73 20151017 063629 8.49 1.73 20151017 063630 8.73 1.73 20151017 063631 9.04 1.73 20151017 063632 9.30 1.72 20151017 063633 9.61 1.72 20151017 063634 9.86 1.72 20151017 063635 10.09 1.72 20151017 063637 10.18 1.73 20151017 063638 10.17 1.73 20151017 063639 10.14 1.73 20151017 063640 10.13 1.72 20151017 063641 10.12 1.72 20151017 063642 10.12 1.72 20151017 063643 10.11 1.71 20151017 063644 10.12 1.70 20151017 063645 10.17 1.71 20151017 063646 10.32 1.73 20151017 063647 10.42 1.75 20151017 063648 10.52 1.77 20151017 063649 10.60 1.79 20151017 063650 10.64 1.81 20151017 063651 10.69 1.82 20151017 063652 10.68 1.84 20151017 063653 10.68 1.86 20151017 063654 10.57 1.87 20151017 063655 10.45 1.88 20151017 063656 10.40 1.89 20151017 063657 10.34 1.89 20151017 063658 10.34 1.90 20151017 063659 10.35 1.90 20151017 063700 10.39 1.90 20151017 063701 10.46 1.90 20151017 063702 10.62 1.90 20151017 063703 10.78 1.89 20151017 063705 10.95 1.88 20151017 063706 11.12 1.87 20151017 063707 11.29 1.87 20151017 063708 11.49 1.86 20151017 063709 11.67 1.86 20151017 063710 11.85 1.86 20151017 063711 11.83 1.86 20151017 063712 11.81 1.86 20151017 063713 11.79 1.86 20151017 063714 11.80 1.85 20151017 063715 11.82 1.85 20151017 063716 11.86 1.85 20151017 063717 11.92 1.85 20151017 063718 11.98 1.85 20151017 063719 12.01 1.85 20151017 063720 12.00 1.84 20151017 063721 11.99 1.84 20151017 063722 11.98 1.84 20151017 063723 11.96 1.84 20151017 063724 11.93 1.83 20151017 063725 11.90 1.83 20151017 063726 11.87 1.83 20151017 063727 11.90 1.83 20151017 063728 11.98 1.83 20151017 063729 12.08 1.82 20151017 063730 12.19 1.82 20151017 063731 12.29 1.82 20151017 063732 12.40 1.82 20151017 063734 12.54 1.81 20151017 063735 12.67 1.81 20151017 063736 12.79 1.81 20151017 063737 12.95 1.80 20151017 063738 13.07 1.80 20151017 063739 13.23 1.80 20151017 063740 13.37 1.79 20151017 063741 13.51 1.79 20151017 063742 13.70 1.79 20151017 063743 13.86 1.78 20151017 063744 13.84 1.78 20151017 063745 13.61 1.78 20151017 063746 13.32 1.78 20151017 063747 13.02 1.77 20151017 063748 12.70 1.77 20151017 063749 12.36 1.76 20151017 063750 12.05 1.76 20151017 063751 11.69 1.75 20151017 063752 11.47 1.75 20151017 063753 11.43 1.75 20151017 063754 11.40 1.75 20151017 063755 11.37 1.75 20151017 063756 11.38 1.75 20151017 063757 11.38 1.76 20151017 063758 11.43 1.76 20151017 063759 11.46 1.77 20151017 063800 11.49 1.78 20151017 063801 11.54 1.79 20151017 063803 11.55 1.81 20151017 063804 11.55 1.82 20151017 063805 11.58 1.83 20151017 063806 11.58 1.84 20151017 063807 11.56 1.85 20151017 063808 11.58 1.86 20151017 063809 11.57 1.87 20151017 063810 11.85 1.86 20151017 063811 12.10 1.86 20151017 063812 12.36 1.86 20151017 063813 12.65 1.85 20151017 063814 12.96 1.85 20151017 063815 13.22 1.84 20151017 063816 13.53 1.84 20151017 063817 13.80 1.84 20151017 063818 13.77 1.83 20151017 063819 13.68 1.83 20151017 063820 13.55 1.83 20151017 063821 13.38 1.82 20151017 063822 13.22 1.82 20151017 063823 13.04 1.82 20151017 063824 12.83 1.82 20151017 063825 12.62 1.81 20151017 063826 12.48 1.80 20151017 063827 12.39 1.78 20151017 063828 12.32 1.75 20151017 063829 12.25 1.73 20151017 063830 12.18 1.70 20151017 063831 12.11 1.68 20151017 063833 12.04 1.66 20151017 063834 11.96 1.63 20151017 063835 11.70 1.62 20151017 063836 11.25 1.61 20151017 063837 10.72 1.60 20151017 063838 10.27 1.59 20151017 063839 9.81 1.58 20151017 063840 9.36 1.57 20151017 063841 8.91 1.56 20151017 063842 8.44 1.54 20151017 063843 8.13 1.52 20151017 063844 8.11 1.49 20151017 063845 8.08 1.46 20151017 063846 8.06 1.43 20151017 063847 8.05 1.41 20151017 063848 8.02 1.38 20151017 063849 8.00 1.35 20151017 063850 7.99 1.32 20151017 063851 7.89 1.29 20151017 063852 7.67 1.29 20151017 063853 7.46 1.28 20151017 063854 7.24 1.27 20151017 063855 7.03 1.26 20151017 063856 6.82 1.25 20151017 063857 6.62 1.24 20151017 063858 6.40 1.24 20151017 063859 6.21 1.23 20151017 063900 6.04 1.22 20151017 063901 5.87 1.21 20151017 063903 5.70 1.20 20151017 063904 5.53 1.19 20151017 063905 5.36 1.19 20151017 063906 5.19 1.18 20151017 063907 4.99 1.18 20151017 063908 4.82 1.18 20151017 063909 5.02 1.20 20151017 063910 5.25 1.22 20151017 063911 5.48 1.23 20151017 063912 5.72 1.25 20151017 063913 5.97 1.26 20151017 063914 6.25 1.27 20151017 063915 6.51 1.28 20151017 063916 6.76 1.29 20151017 063917 6.66 1.30 20151017 063918 6.54 1.31 20151017 063919 6.43 1.31 20151017 063920 6.33 1.32 20151017 063921 6.25 1.33 20151017 063922 6.20 1.33 20151017 063923 6.19 1.33 20151017 063924 6.18 1.33 20151017 063925 6.28 1.33 20151017 063926 6.45 1.34 20151017 063927 6.58 1.34 20151017 063928 6.71 1.35 20151017 063929 6.86 1.36 20151017 063930 6.97 1.36 20151017 063931 7.06 1.37 20151017 063932 7.16 1.38 20151017 063934 7.12 1.39 20151017 063935 6.95 1.39 20151017 063936 6.79 1.39 20151017 063937 6.61 1.39 20151017 063938 6.45 1.39 20151017 063939 6.30 1.39 20151017 063940 6.14 1.39 20151017 063941 5.99 1.39 20151017 063942 5.84 1.39 20151017 063943 5.68 1.39 20151017 063944 5.53 1.39 20151017 063945 5.36 1.39 20151017 063946 5.22 1.39 20151017 063947 5.11 1.39 20151017 063948 5.00 1.39 20151017 063949 4.88 1.39 20151017 063950 4.84 1.39 20151017 063951 4.91 1.39 20151017 063952 4.99 1.39 20151017 063953 5.08 1.38 20151017 063954 5.15 1.37 20151017 063955 5.22 1.37 20151017 063956 5.30 1.36 20151017 063957 5.37 1.35 20151017 063958 5.44 1.34 20151017 063959 5.39 1.33 20151017 064000 5.34 1.33 20151017 064001 5.30 1.32 20151017 064002 5.27 1.32 20151017 064003 5.24 1.32 20151017 064005 5.23 1.31 20151017 064006 5.21 1.31 20151017 064007 5.20 1.30 20151017 064008 5.28 1.31 20151017 064009 5.34 1.32 20151017 064010 5.40 1.33 20151017 064011 5.47 1.34 20151017 064012 5.52 1.35 20151017 064013 5.57 1.36 20151017 064014 5.61 1.38 20151017 064015 5.65 1.39 20151017 064016 5.75 1.38 20151017 064017 5.88 1.36 20151017 064018 6.01 1.34 20151017 064019 6.16 1.31 20151017 064020 6.34 1.29 20151017 064021 6.51 1.27 20151017 064022 6.70 1.25 20151017 064023 6.84 1.23 20151017 064024 6.89 1.24 20151017 064025 6.90 1.26 20151017 064026 6.92 1.28 20151017 064027 6.96 1.30 20151017 064028 7.02 1.32 20151017 064029 7.08 1.33 20151017 064030 7.16 1.35 20151017 064031 7.28 1.37 20151017 064032 7.18 1.37 20151017 064033 6.89 1.35 20151017 064034 6.63 1.34 20151017 064036 6.34 1.33 20151017 064037 6.05 1.32 20151017 064038 5.79 1.32 20151017 064039 5.45 1.31 20151017 064040 5.17 1.30 20151017 064041 5.07 1.30 20151017 064042 5.26 1.31 20151017 064043 5.44 1.31 20151017 064044 5.60 1.31 20151017 064045 5.74 1.31 20151017 064046 5.88 1.31 20151017 064047 5.98 1.31 20151017 064048 6.08 1.30 20151017 064049 6.01 1.29 20151017 064050 5.56 1.30 20151017 064051 5.14 1.32 20151017 064052 4.70 1.33 20151017 064053 4.38 1.35 20151017 064054 4.13 1.36 20151017 064055 3.90 1.38 20151017 064056 3.85 1.40 20151017 064057 3.89 1.42 20151017 064058 4.19 1.42 20151017 064059 4.55 1.41 20151017 064100 4.95 1.41 20151017 064101 5.30 1.41 20151017 064102 5.75 1.41 20151017 064103 6.12 1.42 20151017 064104 6.43 1.42 20151017 064105 6.79 1.42 20151017 064107 6.77 1.42 20151017 064108 6.60 1.42 20151017 064109 6.51 1.41 20151017 064110 6.37 1.41 20151017 064111 6.29 1.40 20151017 064112 6.22 1.39 20151017 064113 6.12 1.38 20151017 064114 6.07 1.37 20151017 064115 5.84 1.36 20151017 064116 5.47 1.36 20151017 064117 5.15 1.35 20151017 064118 4.83 1.34 20151017 064119 4.45 1.34 20151017 064120 4.16 1.33 20151017 064121 3.89 1.33 20151017 064122 3.60 1.32 20151017 064123 3.68 1.32 20151017 064124 4.10 1.31 20151017 064125 4.53 1.30 20151017 064126 5.08 1.29 20151017 064127 5.57 1.29 20151017 064128 6.07 1.28 20151017 064129 6.59 1.28 20151017 064130 7.14 1.27 20151017 064131 7.42 1.27 20151017 064132 7.14 1.26 20151017 064133 6.86 1.26 20151017 064134 6.51 1.26 20151017 064135 6.19 1.26 20151017 064136 5.86 1.27 20151017 064137 5.52 1.27 20151017 064139 5.17 1.27 20151017 064704 7.37 1.59 20151017 064705 7.59 1.60 20151017 064706 7.75 1.61 20151017 064707 7.90 1.62 20151017 064708 7.94 1.63 20151017 064709 7.71 1.63 20151017 064710 7.24 1.63 20151017 064711 6.87 1.62 20151017 064712 6.45 1.62 20151017 064713 6.07 1.61 20151017 064714 5.76 1.60 20151017 064715 5.40 1.59 20151017 064716 5.15 1.58 20151017 064717 5.17 1.56 20151017 064718 5.53 1.54 20151017 064719 5.87 1.53 20151017 064720 6.25 1.51 20151017 064721 6.62 1.50 20151017 064722 7.00 1.49 20151017 064723 7.41 1.48 20151017 064725 7.81 1.47 20151017 064726 8.26 1.46 20151017 064727 8.55 1.45 20151017 064728 8.85 1.44 20151017 064729 9.17 1.43 20151017 064730 9.51 1.41 20151017 064731 9.85 1.39 20151017 064732 10.22 1.37 20151017 064733 10.60 1.35 20151017 064734 11.00 1.32 20151017 064735 11.11 1.31 20151017 064736 11.19 1.30 20151017 064737 11.25 1.30 20151017 064738 11.31 1.30 20151017 064739 11.37 1.30 20151017 064740 11.48 1.30 20151017 064741 11.59 1.29 20151017 064742 11.74 1.29 20151017 064743 12.16 1.30 20151017 064744 12.75 1.33 20151017 064745 13.28 1.35 20151017 064753 13.48 1.32 20151017 064754 12.07 1.24 20151017 064755 10.59 1.14 20151017 064756 9.19 1.05 20151017 064757 7.81 0.95 20151017 064758 6.38 0.85 20151017 064759 5.15 0.75 20151017 064800 5.50 0.79 20151017 064801 5.94 0.86 20151017 064802 6.54 0.94 20151017 064803 6.95 1.01 20151017 064804 7.44 1.09 20151017 064805 7.92 1.16 20151017 064806 8.35 1.23 20151017 064807 8.85 1.31 20151017 064808 8.98 1.34 20151017 064809 8.77 1.34 20151017 064810 8.51 1.34 20151017 064811 8.31 1.35 20151017 064812 8.05 1.36 20151017 064813 7.82 1.36 20151017 064815 7.65 1.37 20151017 064816 7.44 1.38 20151017 064817 7.09 1.41 20151017 064818 6.62 1.43 20151017 064819 6.09 1.46 20151017 064820 5.56 1.49 20151017 064821 5.07 1.51 20151017 064822 4.52 1.54 20151017 064823 3.94 1.56 20151017 064824 3.37 1.58 20151017 064825 2.95 1.60 20151017 064826 2.91 1.60 20151017 064827 2.93 1.60 20151017 064828 3.06 1.60 20151017 064829 3.28 1.60 20151017 064830 3.57 1.60 20151017 064831 3.93 1.60 20151017 064832 4.37 1.60 20151017 064833 4.79 1.59 20151017 064834 5.06 1.55 20151017 064835 5.27 1.50 20151017 064836 5.44 1.46 20151017 064837 5.57 1.42 20151017 064838 5.69 1.37 20151017 064839 5.73 1.33 20151017 064840 5.74 1.29 20151017 064841 5.80 1.24 20151017 064842 5.50 1.20 20151017 064843 5.20 1.17 20151017 064844 4.98 1.14 20151017 064846 4.71 1.10 20151017 064847 4.46 1.07 20151017 064848 4.28 1.03 20151017 064849 4.06 1.00 20151017 064850 3.86 0.96 20151017 064851 3.65 0.90 20151017 064852 3.48 0.85 20151017 064853 3.24 0.78 20151017 064854 3.02 0.72 20151017 064855 2.87 0.67 20151017 064856 2.65 0.62 20151017 064857 2.45 0.58 20151017 064858 2.37 0.54 20151017 064859 2.22 0.50 20151017 064900 2.09 0.47 20151017 064901 1.97 0.44 20151017 064902 1.95 0.41 20151017 064903 1.86 0.37 20151017 064904 1.77 0.34 20151017 064905 1.75 0.31 20151017 064906 1.65 0.28 20151017 064907 1.61 0.29 20151017 064914 5.11 0.82 20151017 064915 5.82 0.90 20151017 064916 6.17 0.97 20151017 064917 6.20 1.06 20151017 064918 6.36 1.14 20151017 064919 6.62 1.22 20151017 064920 7.01 1.30 20151017 064921 7.42 1.38 20151017 064922 7.87 1.45 20151017 064923 8.34 1.51 20151017 064924 8.61 1.57 20151017 064925 8.48 1.60 20151017 064926 8.35 1.64 20151017 064927 8.22 1.67 20151017 064928 8.11 1.70 20151017 064929 8.02 1.74 20151017 064930 7.94 1.78 20151017 064931 7.85 1.82 20151017 064932 7.82 1.86 20151017 064934 8.05 1.94 20151017 064935 8.28 2.02 20151017 064936 8.51 2.10 20151017 064937 8.71 2.17 20151017 064938 8.93 2.26 20151017 064939 9.15 2.34 20151017 064940 9.36 2.42 20151017 064941 9.53 2.50 20151017 064942 10.47 2.61 20151017 064943 11.39 2.69 20151017 064944 12.30 2.77 20151017 064945 13.20 2.85 20151017 064946 14.11 2.92 20151017 064947 14.97 2.99 20151017 064948 15.82 3.05 20151017 064949 16.65 3.11 20151017 064950 16.52 3.15 20151017 064951 15.96 3.17 20151017 064952 15.39 3.19 20151017 064953 14.75 3.22 20151017 064955 13.71 3.25 20151017 064956 13.25 3.27 20151017 064957 12.78 3.28 20151017 064959 12.83 3.24 20151017 065000 13.04 3.20 20151017 065001 13.27 3.18 20151017 065003 13.50 3.15 20151017 065005 14.03 3.10 20151017 065006 14.29 3.08 20151017 065007 14.57 3.05 20151017 065008 14.88 3.03 20151017 065009 15.16 3.01 20151017 065010 15.39 2.99 20151017 065011 15.65 2.98 20151017 065012 15.95 2.96 20151017 065013 16.28 2.95 20151017 065014 16.65 2.93 20151017 065015 17.03 2.92 20151017 065016 17.02 2.88 20151017 065017 17.03 2.85 20151017 065018 17.06 2.81 20151017 065019 17.11 2.78 20151017 065020 17.17 2.75 20151017 065021 17.24 2.71 20151017 065023 17.45 2.65 20151017 065024 17.25 2.63 20151017 065025 16.98 2.62 20151017 065026 16.64 2.61 20151017 065027 16.33 2.61 20151017 065028 16.01 2.60 20151017 065029 15.67 2.59 20151017 065030 15.33 2.58 20151017 065032 14.96 2.57 20151017 065033 14.56 2.55 20151017 065034 14.15 2.52 20151017 065035 13.74 2.50 20151017 065036 13.33 2.47 20151017 065037 12.94 2.44 20151017 065038 12.56 2.42 20151017 065039 12.09 2.39 20151017 065040 11.66 2.37 20151017 065041 10.97 2.36 20151017 065042 10.05 2.37 20151017 065043 9.14 2.38 20151017 065044 8.24 2.39 20151017 065045 7.36 2.39 20151017 065046 6.50 2.38 20151017 065047 5.67 2.38 20151017 065048 4.90 2.37 20151017 065049 4.12 2.35 20151017 065050 2.86 2.29 20151017 065051 2.13 2.24 20151017 065052 2.12 2.18 20151017 065053 2.82 2.13 20151017 065054 3.87 2.08 20151017 065055 5.05 2.02 20151017 065056 6.28 1.97 20151017 065057 7.55 1.92 20151017 065058 9.91 1.85 20151017 065059 12.76 1.79 20151017 065101 15.88 1.72 20151017 065102 19.16 1.65 20151017 065103 23.13 1.57 20151017 065104 26.53 1.50 20151017 065105 29.81 1.43 20151017 065106 33.09 1.37 20151017 065107 30.07 1.25 20151017 065108 25.91 1.11 20151017 065109 22.01 0.97 20151017 065110 18.59 0.82 20151017 065111 16.07 0.66 20151017 065112 15.00 0.49 20151017 065113 15.76 0.31 20151017 065114 18.23 0.13 20151017 065116 20.73 -0.43 20151017 065117 22.81 -0.69 20151017 065118 25.49 -0.94 20151017 065119 28.42 -1.16 20151017 065120 31.40 -1.37 20151017 065121 34.28 -1.56 20151017 065122 36.99 -1.73 20151017 065123 37.46 -1.82 20151017 065124 33.91 -1.77 20151017 065125 30.51 -1.73 20151017 065126 27.27 -1.69 20151017 065127 24.19 -1.64 20151017 065129 20.91 -1.60 20151017 065130 18.29 -1.57 20151017 065131 15.95 -1.54 20151017 065132 13.81 -1.51 20151017 065133 11.84 -1.43 20151017 065134 9.97 -1.35 20151017 065135 8.22 -1.27 20151017 065136 6.62 -1.20 20151017 065137 5.26 -1.13 20151017 065138 4.25 -1.06 20151017 065139 3.80 -0.99 20151017 065141 3.80 -0.85 20151017 065142 3.59 -0.78 20151017 065143 3.44 -0.70 20151017 065144 3.47 -0.63 20151017 065145 3.60 -0.56 20151017 065146 3.82 -0.48 20151017 065147 4.10 -0.41 20151017 065148 4.42 -0.33 20151017 065149 4.61 -0.25 20151017 065150 4.73 -0.17 20151017 065151 4.86 -0.10 20151017 065152 5.01 -0.03 20151017 065153 5.17 0.04 20151017 065154 5.37 0.11 20151017 065155 5.71 0.21 20151017 065157 5.99 0.30 20151017 065158 6.30 0.43 20151017 065159 6.66 0.58 20151017 065200 7.01 0.73 20151017 065201 7.34 0.88 20151017 065202 7.66 1.03 20151017 065203 7.93 1.19 20151017 065204 8.19 1.33 20151017 065205 8.42 1.47 20151017 065206 8.59 1.61 20151017 065207 8.58 1.70 20151017 065208 8.60 1.79 20151017 065209 8.67 1.89 20151017 065210 8.75 1.98 20151017 065211 8.87 2.07 20151017 065212 9.01 2.15 20151017 065213 9.19 2.23 20151017 065214 9.40 2.31 20151017 065215 9.13 2.38 20151017 065216 8.84 2.47 20151017 065217 8.53 2.54 20151017 065218 8.21 2.62 20151017 065219 7.91 2.70 20151017 065220 7.65 2.78 20151017 065221 7.48 2.88 20151017 065222 7.35 2.95 20151017 065223 7.37 3.01 20151017 065225 7.47 3.07 20151017 065226 7.58 3.12 20151017 065227 7.78 3.18 20151017 065228 7.94 3.23 20151017 065229 8.10 3.28 20151017 065230 8.27 3.32 20151017 065231 8.46 3.36 20151017 065232 8.74 3.42 20151017 065234 9.24 3.51 20151017 065235 9.50 3.55 20151017 065236 9.82 3.59 20151017 065237 10.07 3.62 20151017 065238 10.32 3.65 20151017 065239 10.57 3.68 20151017 065240 10.79 3.70 20151017 065241 10.66 3.70 20151017 065242 10.43 3.70 20151017 065243 10.08 3.68 20151017 065244 9.75 3.66 20151017 065245 9.41 3.64 20151017 065246 9.06 3.61 20151017 065247 8.66 3.59 20151017 065248 8.29 3.56 20151017 065249 8.07 3.54 20151017 065250 7.83 3.52 20151017 065252 7.66 3.50 20151017 065253 7.51 3.48 20151017 065254 7.39 3.46 20151017 065255 7.27 3.43 20151017 065256 7.21 3.41 20151017 065257 7.18 3.39 20151017 065258 7.30 3.37 20151017 065259 7.47 3.36 20151017 065300 7.64 3.34 20151017 065301 7.83 3.32 20151017 065302 8.02 3.30 20151017 065303 8.23 3.28 20151017 065304 8.43 3.27 20151017 065305 8.64 3.25 20151017 065306 8.92 3.22 20151017 065307 9.24 3.18 20151017 065308 9.56 3.13 20151017 065309 9.87 3.09 20151017 065310 10.16 3.04 20151017 065311 10.44 2.98 20151017 065312 10.72 2.94 20151017 065313 10.97 2.88 20151017 065314 11.16 2.83 20151017 065315 11.15 2.80 20151017 065316 11.16 2.76 20151017 065317 11.21 2.74 20151017 065319 11.28 2.71 20151017 065320 11.39 2.68 20151017 065321 11.54 2.65 20151017 065322 11.75 2.61 20151017 065323 11.99 2.59 20151017 065324 12.10 2.51 20151017 065325 12.17 2.45 20151017 065326 12.23 2.38 20151017 065327 12.02 2.30 20151017 065328 11.90 2.24 20151017 065329 11.71 2.17 20151017 065330 11.61 2.11 20151017 065331 11.45 2.05 20151017 065332 11.13 2.04 20151017 065333 10.67 2.03 20151017 065334 10.29 2.03 20151017 065335 9.85 2.03 20151017 065336 9.53 2.03 20151017 065337 9.21 2.02 20151017 065338 8.94 2.02 20151017 065339 8.69 2.02 20151017 065340 8.52 2.02 20151017 065341 8.36 2.01 20151017 065342 8.20 2.01 20151017 065343 8.01 2.00 20151017 065344 7.84 2.01 20151017 065346 7.64 2.01 20151017 065347 7.46 2.02 20151017 065348 7.36 2.03 20151017 065349 7.31 2.03 20151017 065350 7.41 2.03 20151017 065351 7.56 2.02 20151017 065352 7.71 2.02 20151017 065353 7.92 2.02 20151017 065354 8.16 2.03 20151017 065355 8.39 2.03 20151017 065356 8.69 2.04 20151017 065357 8.97 2.05 20151017 065358 9.33 2.08 20151017 065359 9.66 2.11 20151017 065400 9.93 2.14 20151017 065401 10.25 2.16 20151017 065402 10.52 2.18 20151017 065403 10.83 2.20 20151017 065404 11.15 2.22 20151017 065405 11.41 2.24 20151017 065406 11.66 2.24 20151017 065407 11.80 2.24 20151017 065408 11.92 2.23 20151017 065409 12.09 2.23 20151017 065410 12.27 2.23 20151017 065412 12.43 2.22 20151017 065413 12.63 2.22 20151017 065414 12.85 2.22 20151017 065415 12.94 2.22 20151017 065416 12.90 2.22 20151017 065417 12.87 2.22 20151017 065418 12.86 2.22 20151017 065419 12.82 2.22 20151017 065420 12.84 2.22 20151017 065421 12.89 2.22 20151017 065422 12.89 2.22 20151017 065423 12.97 2.22 20151017 065424 13.43 2.20 20151017 065425 13.91 2.19 20151017 065426 14.34 2.17 20151017 065427 14.88 2.15 20151017 065428 15.49 2.14 20151017 065429 16.07 2.12 20151017 065430 16.67 2.11 20151017 065431 17.20 2.10 20151017 065432 17.87 2.10 20151017 065433 18.54 2.10 20151017 065434 19.20 2.10 20151017 065435 19.85 2.11 20151017 065436 20.38 2.12 20151017 065438 21.02 2.13 20151017 065439 21.64 2.14 20151017 065440 22.27 2.15 20151017 065441 23.05 2.17 20151017 065442 24.09 2.20 20151017 065443 25.24 2.22 20151017 065444 26.34 2.25 20151017 065445 27.74 2.27 20151017 065446 29.16 2.30 20151017 065447 30.55 2.32 20151017 065448 31.90 2.35 20151017 065449 33.18 2.38 20151017 065450 34.27 2.42 20151017 065451 35.32 2.47 20151017 065452 36.35 2.51 20151017 065453 37.35 2.56 20151017 065454 38.33 2.60 20151017 065455 39.11 2.64 20151017 065456 40.04 2.68 20151017 065457 40.96 2.73 20151017 065458 41.75 2.77 20151017 065459 42.50 2.81 20151017 065500 43.25 2.85 20151017 065501 44.01 2.89 20151017 065502 44.65 2.94 20151017 065504 45.26 2.99 20151017 065505 45.93 3.04 20151017 065506 46.66 3.09 20151017 065507 47.36 3.13 20151017 065508 48.09 3.17 20151017 065509 48.94 3.21 20151017 065510 49.91 3.24 20151017 065511 51.26 3.28 20151017 065512 52.49 3.31 20151017 065513 53.83 3.34 20151017 065514 55.30 3.36 20151017 065515 56.93 3.38 20151017 065516 58.95 3.38 20151017 065517 60.97 3.38 20151017 065518 63.02 3.37 20151017 065519 64.98 3.36 20151017 065520 66.66 3.34 20151017 065521 68.42 3.33 20151017 065522 69.78 3.32 20151017 065523 71.01 3.30 20151017 065524 71.89 3.32 20151017 065525 72.60 3.33 20151017 065526 73.19 3.35 20151017 065527 73.64 3.36 20151017 065528 74.03 3.37 20151017 065530 74.20 3.37 20151017 065531 74.24 3.38 20151017 065532 74.15 3.38 20151017 065533 73.96 3.39 20151017 065534 73.74 3.40 20151017 065535 73.45 3.42 20151017 065536 71.72 3.43 20151017 065537 68.49 3.44 20151017 065538 65.96 3.44 20151017 065539 63.37 3.45 20151017 065540 60.73 3.46 20151017 065541 57.25 3.46 20151017 065542 54.46 3.45 20151017 065543 51.61 3.45 20151017 065544 47.90 3.45 20151017 065545 44.93 3.45 20151017 065546 41.91 3.46 20151017 065547 38.00 3.46 20151017 065548 34.86 3.47 20151017 065549 31.67 3.48 20151017 065550 27.65 3.50 20151017 065551 25.19 3.53 20151017 065552 23.15 3.56 20151017 065553 20.76 3.60 20151017 065555 18.93 3.63 20151017 065556 16.83 3.67 20151017 065557 15.30 3.69 20151017 065558 13.92 3.71 20151017 065559 12.55 3.74 20151017 065600 11.80 3.77 20151017 065601 11.26 3.80 20151017 065602 11.17 3.82 20151017 065603 11.46 3.85 20151017 065604 11.96 3.88 20151017 065605 12.86 3.90 20151017 065606 13.71 3.93 20151017 065607 13.97 3.93 20151017 065608 13.95 3.91 20151017 065609 14.00 3.89 20151017 065610 13.99 3.87 20151017 065611 14.03 3.85 20151017 065612 14.07 3.83 20151017 065613 14.06 3.81 20151017 065614 14.09 3.79 20151017 065615 14.07 3.78 20151017 065616 14.17 3.77 20151017 065617 14.24 3.76 20151017 065618 14.24 3.77 20151017 065620 14.23 3.77 20151017 065621 14.19 3.77 20151017 065622 14.13 3.79 20151017 065623 14.15 3.79 20151017 065624 14.18 3.81 20151017 065625 14.23 3.81 20151017 065626 14.39 3.80 20151017 065627 14.54 3.78 20151017 065628 14.63 3.76 20151017 065629 14.75 3.74 20151017 065630 14.85 3.71 20151017 065631 14.93 3.69 20151017 065632 15.00 3.66 20151017 065633 15.02 3.63 20151017 065634 14.93 3.61 20151017 065635 14.65 3.59 20151017 065636 14.33 3.56 20151017 065637 14.03 3.52 20151017 065638 13.78 3.49 20151017 065639 13.51 3.46 20151017 065640 13.27 3.41 20151017 065641 13.04 3.37 20151017 065642 12.97 3.33 20151017 065643 12.97 3.30 20151017 065645 12.98 3.27 20151017 065646 12.97 3.23 20151017 065647 12.98 3.20 20151017 065648 12.99 3.17 20151017 065649 13.08 3.16 20151017 065650 13.17 3.16 20151017 065651 13.21 3.16 20151017 065652 13.13 3.16 20151017 065653 13.07 3.16 20151017 065654 13.04 3.16 20151017 065655 13.03 3.16 20151017 065656 13.04 3.15 20151017 065657 13.08 3.16 20151017 065658 13.16 3.16 20151017 065659 13.26 3.16 20151017 065700 13.29 3.14 20151017 065701 13.17 3.11 20151017 065702 12.90 3.06 20151017 065703 12.60 3.02 20151017 065704 12.24 2.97 20151017 065705 11.92 2.93 20151017 065706 11.58 2.88 20151017 065707 11.23 2.84 20151017 065709 10.84 2.80 20151017 065710 10.33 2.76 20151017 065711 9.92 2.73 20151017 065712 9.52 2.69 20151017 065713 9.13 2.64 20151017 065714 8.71 2.61 20151017 065715 8.38 2.58 20151017 065716 8.08 2.56 20151017 065717 7.75 2.54 20151017 065718 7.44 2.52 20151017 065719 7.09 2.49 20151017 065720 6.67 2.46 20151017 065721 6.30 2.42 20151017 065722 5.86 2.37 20151017 065723 5.49 2.32 20151017 065724 5.12 2.27 20151017 065725 4.81 2.21 20151017 065726 4.95 2.19 20151017 065727 5.16 2.18 20151017 065728 5.30 2.17 20151017 065729 5.42 2.15 20151017 065730 5.47 2.13 20151017 065731 5.49 2.11 20151017 065732 5.45 2.08 20151017 065734 5.37 2.05 20151017 065735 5.24 2.02 20151017 065736 5.09 1.96 20151017 065737 5.07 1.89 20151017 065738 5.30 1.86 20151017 065739 5.53 1.82 20151017 065740 5.70 1.79 20151017 065741 5.79 1.75 20151017 065742 5.76 1.73 20151017 065743 5.70 1.70 20151017 065744 5.68 1.70 20151017 065745 5.73 1.70 20151017 065746 5.83 1.69 20151017 065747 5.96 1.69 20151017 065748 6.11 1.68 20151017 065749 6.20 1.66 20151017 065750 6.20 1.65 20151017 065751 6.14 1.66 20151017 065752 6.01 1.66 20151017 065753 5.95 1.65 20151017 065754 5.94 1.63 20151017 065755 5.96 1.62 20151017 065756 6.00 1.60 20151017 065758 6.09 1.59 20151017 065759 6.27 1.58 20151017 065800 6.55 1.58 20151017 065801 6.80 1.60 20151017 065802 7.04 1.64 20151017 065803 7.29 1.70 20151017 065804 7.54 1.75 20151017 065805 7.76 1.81 20151017 065806 7.96 1.86 20151017 065807 8.15 1.92 20151017 065808 8.36 1.98 20151017 065809 8.54 2.02 20151017 065810 8.73 2.05 20151017 065811 9.13 2.09 20151017 065812 9.46 2.13 20151017 065813 9.75 2.17 20151017 065814 9.92 2.20 20151017 065815 10.00 2.22 20151017 065816 10.00 2.25 20151017 065817 9.93 2.26 20151017 065818 9.77 2.27 20151017 065819 9.86 2.31 20151017 065820 10.26 2.38 20151017 065822 10.64 2.45 20151017 065823 10.97 2.51 20151017 065824 11.24 2.57 20151017 065825 11.53 2.63 20151017 065826 11.82 2.70 20151017 065827 12.09 2.76 20151017 065828 12.39 2.83 20151017 065829 12.70 2.89 20151017 065830 12.92 2.95 20151017 065831 13.08 3.00 20151017 065832 13.16 3.06 20151017 065833 13.16 3.10 20151017 065834 13.09 3.14 20151017 065835 12.93 3.18 20151017 065836 12.69 3.21 20151017 065837 12.57 3.24 20151017 065838 13.45 3.29 20151017 065839 14.40 3.35 20151017 065840 15.26 3.40 20151017 065841 16.25 3.46 20151017 065842 17.25 3.52 20151017 065843 18.27 3.58 20151017 065844 19.31 3.64 20151017 065846 20.25 3.69 20151017 065847 20.25 3.72 20151017 065848 19.13 3.72 20151017 065849 17.81 3.72 20151017 065850 16.30 3.72 20151017 065851 14.85 3.72 20151017 065852 12.97 3.71 20151017 065853 10.90 3.70 20151017 065854 8.64 3.69 20151017 070848 9.48 0.14 20151017 070849 9.83 0.14 20151017 070850 10.21 0.14 20151017 070851 10.51 0.14 20151017 070852 10.87 0.16 20151017 070853 11.35 0.19 20151017 070854 11.41 0.25 20151017 070855 11.08 0.33 20151017 070856 10.94 0.41 20151017 070857 10.99 0.49 20151017 070858 11.19 0.57 20151017 070900 11.46 0.65 20151017 070901 11.73 0.74 20151017 070902 12.06 0.83 20151017 070903 12.34 0.90 20151017 070904 12.59 0.94 20151017 070905 13.02 0.93 20151017 070906 13.53 0.93 20151017 070907 14.20 0.93 20151017 070908 15.13 0.92 20151017 070909 15.99 0.90 20151017 070910 16.98 0.86 20151017 070911 18.31 0.80 20151017 070912 19.09 0.77 20151017 070913 19.63 0.77 20151017 070914 19.66 0.76 20151017 070915 19.00 0.75 20151017 070916 18.49 0.71 20151017 070917 18.25 0.63 20151017 070918 17.98 0.57 20151017 070919 17.63 0.50 20151017 070920 17.29 0.45 20151017 070921 16.55 0.40 20151017 070923 15.62 0.37 20151017 070924 14.78 0.34 20151017 070925 14.40 0.33 20151017 070926 14.14 0.32 20151017 070927 13.91 0.31 20151017 070928 13.62 0.30 20151017 070929 13.28 0.29 20151017 070930 13.10 0.28 20151017 070931 12.90 0.27 20151017 070932 13.16 0.29 20151017 070933 13.41 0.31 20151017 070934 13.31 0.33 20151017 070935 13.24 0.33 20151017 070936 13.21 0.33 20151017 070937 13.02 0.31 20151017 070938 13.07 0.28 20151017 070939 13.24 0.26 20151017 070940 13.68 0.23 20151017 070941 14.23 0.20 20151017 070942 14.61 0.17 20151017 070943 14.11 0.17 20151017 070944 13.58 0.15 20151017 070946 13.16 0.12 20151017 070947 12.72 0.08 20151017 070948 12.77 0.05 20151017 070949 12.99 0.02 20151017 070950 13.33 -0.03 20151017 070951 13.80 -0.10 20151017 070952 14.33 -0.17 20151017 070953 14.16 -0.24 20151017 070954 13.82 -0.30 20151017 070955 13.55 -0.38 20151017 070956 13.46 -0.46 20151017 070957 13.62 -0.54 20151017 070958 13.82 -0.63 20151017 070959 14.02 -0.70 20151017 071000 14.01 -0.78 20151017 071001 13.98 -0.86 20151017 071002 13.58 -0.91 20151017 071003 13.14 -0.96 20151017 071004 12.78 -1.00 20151017 071005 12.34 -1.01 20151017 071006 12.13 -1.02 20151017 071007 11.90 -1.05 20151017 071009 11.84 -1.08 20151017 071010 11.88 -1.13 20151017 071011 12.01 -1.19 20151017 071012 11.81 -1.10 20151017 071013 11.56 -1.03 20151017 071014 11.27 -1.00 20151017 071015 11.09 -1.02 20151017 071016 10.80 -1.07 20151017 071017 10.62 -1.16 20151017 071018 10.45 -1.19 20151017 071019 10.44 -1.22 20151017 071020 10.63 -1.26 20151017 071021 10.57 -1.16 20151017 071022 10.51 -1.06 20151017 071023 10.54 -0.99 20151017 071024 10.11 -0.89 20151017 071025 9.60 -0.80 20151017 071026 9.31 -0.74 20151017 071027 9.09 -0.68 20151017 071028 9.02 -0.65 20151017 071029 9.01 -0.63 20151017 071030 8.73 -0.62 20151017 071032 8.39 -0.62 20151017 071033 8.01 -0.59 20151017 071034 7.70 -0.57 20151017 071035 7.44 -0.55 20151017 071036 7.34 -0.53 20151017 071037 7.19 -0.49 20151017 071038 6.97 -0.46 20151017 071039 6.46 -0.50 20151017 071040 5.85 -0.54 20151017 071041 5.23 -0.57 20151017 071042 4.68 -0.60 20151017 071043 4.03 -0.63 20151017 071044 3.33 -0.65 20151017 071045 2.55 -0.66 20151017 071046 1.55 -0.64 20151017 071047 1.32 -0.62 20151017 071142 8.46 1.04 20151017 071144 8.91 1.11 20151017 071145 9.32 1.19 20151017 071146 9.69 1.26 20151017 071147 9.98 1.33 20151017 071148 10.17 1.39 20151017 071149 10.32 1.46 20151017 071150 10.42 1.53 20151017 071151 10.39 1.59 20151017 071152 10.51 1.66 20151017 071153 10.66 1.72 20151017 071154 10.72 1.76 20151017 071155 10.86 1.81 20151017 071156 11.00 1.86 20151017 071157 11.14 1.91 20151017 071158 11.23 1.95 20151017 071159 11.36 2.00 20151017 071200 11.41 2.05 20151017 071201 11.35 2.07 20151017 071202 11.29 2.11 20151017 071203 11.34 2.14 20151017 071204 11.45 2.19 20151017 071205 11.60 2.23 20151017 071206 11.80 2.28 20151017 071208 12.05 2.33 20151017 071209 12.28 2.37 20151017 071210 12.37 2.37 20151017 071211 12.41 2.35 20151017 071212 12.45 2.32 20151017 071213 12.50 2.30 20151017 071214 12.37 2.24 20151017 071215 12.26 2.19 20151017 071216 12.17 2.13 20151017 071217 12.17 2.09 20151017 071218 12.07 2.04 20151017 071219 11.68 1.96 20151017 071220 11.37 1.88 20151017 071235 12.85 2.13 20151017 071237 13.02 2.19 20151017 071238 13.14 2.25 20151017 071239 13.13 2.31 20151017 071240 13.14 2.37 20151017 071241 13.10 2.42 20151017 071242 13.01 2.49 20151017 071243 12.82 2.55 20151017 071244 12.64 2.61 20151017 071245 12.60 2.63 20151017 071246 12.66 2.63 20151017 071247 12.67 2.61 20151017 071248 12.70 2.59 20151017 071249 12.78 2.57 20151017 071250 12.85 2.55 20151017 071251 12.96 2.52 20151017 071252 13.06 2.49 20151017 071253 13.17 2.45 20151017 071254 13.37 2.42 20151017 071255 13.56 2.39 20151017 071256 13.77 2.36 20151017 071257 14.03 2.35 20151017 071258 14.21 2.33 20151017 071259 14.27 2.33 20151017 071301 14.35 2.32 20151017 071302 14.45 2.31 20151017 071303 14.31 2.33 20151017 071304 14.12 2.36 20151017 071305 13.93 2.39 20151017 071306 13.78 2.43 20151017 071307 13.59 2.48 20151017 071308 13.41 2.53 20151017 071309 13.23 2.58 20151017 071310 13.06 2.64 20151017 071311 13.00 2.70 20151017 071312 13.21 2.76 20151017 071313 13.39 2.82 20151017 071314 13.56 2.87 20151017 071315 13.70 2.92 20151017 071316 13.83 2.97 20151017 071317 13.93 3.02 20151017 071318 14.02 3.07 20151017 071319 14.09 3.11 20151017 071320 14.54 3.20 20151017 071321 14.90 3.30 20151017 071322 15.12 3.38 20151017 071323 15.31 3.47 20151017 071325 15.55 3.56 20151017 071326 15.80 3.65 20151017 071327 16.03 3.73 20151017 071328 16.23 3.80 20151017 071329 16.63 3.87 20151017 071330 17.25 3.92 20151017 071331 17.86 3.97 20151017 071332 18.46 4.02 20151017 071333 19.07 4.07 20151017 071334 19.65 4.12 20151017 071335 20.21 4.17 20151017 071336 20.76 4.22 20151017 071337 21.19 4.26 20151017 071338 21.15 4.27 20151017 071339 21.16 4.28 20151017 071340 21.21 4.29 20151017 071341 21.30 4.30 20151017 071342 21.43 4.31 20151017 071343 21.57 4.32 20151017 071344 21.77 4.33 20151017 071345 22.02 4.34 20151017 071346 21.90 4.32 20151017 071347 21.66 4.29 20151017 071348 21.39 4.26 20151017 071350 21.06 4.23 20151017 071351 20.74 4.20 20151017 071352 20.36 4.17 20151017 071353 19.98 4.14 20151017 071354 19.65 4.11 20151017 071355 19.45 4.10 20151017 071356 19.37 4.11 20151017 071357 19.29 4.12 20151017 071358 19.17 4.13 20151017 071359 19.04 4.14 20151017 071400 18.88 4.16 20151017 071401 18.69 4.17 20151017 071402 18.48 4.18 20151017 071403 18.25 4.19 20151017 071404 18.66 4.23 20151017 071405 19.08 4.26 20151017 071406 19.54 4.30 20151017 071407 20.00 4.33 20151017 071408 20.44 4.37 20151017 071409 20.86 4.41 20151017 071410 21.26 4.44 20151017 071411 21.64 4.48 20151017 071412 21.65 4.39 20151017 071414 21.51 4.23 20151017 071415 21.37 4.09 20151017 071416 21.24 3.95 20151017 071417 21.12 3.81 20151017 071418 21.01 3.69 20151017 071419 20.91 3.57 20151017 071420 20.81 3.45 20151017 071421 20.13 3.25 20151017 071422 18.42 2.86 20151017 071423 16.74 2.47 20151017 071424 15.15 2.09 20151017 071425 13.58 1.71 20151017 071426 12.12 1.34 20151017 071427 10.81 0.98 20151017 071428 9.72 0.62 20151017 071429 8.95 0.27 20151017 071430 6.98 0.22 20151017 071431 5.27 0.16 20151017 071432 4.20 0.09 20151017 071433 4.35 0.01 20151017 071434 5.78 -0.08 20151017 071435 7.86 -0.18 20151017 071436 10.24 -0.29 20151017 071437 12.69 -0.40 20151017 071439 12.36 -0.25 20151017 071440 10.68 0.03 20151017 071441 9.16 0.30 20151017 071442 7.85 0.58 20151017 071443 6.97 0.85 20151017 071444 6.47 1.12 20151017 071445 6.53 1.38 20151017 071446 7.11 1.64 20151017 071447 8.16 1.87 20151017 071448 9.62 2.03 20151017 071449 11.29 2.19 20151017 071450 13.13 2.35 20151017 071451 14.99 2.52 20151017 071452 16.90 2.69 20151017 071453 18.87 2.86 20151017 071454 20.66 3.04 20151017 071455 22.46 3.23 20151017 071456 22.93 3.29 20151017 071457 23.47 3.36 20151017 071458 24.07 3.44 20151017 071459 24.75 3.52 20151017 071500 25.49 3.61 20151017 071501 26.31 3.70 20151017 071502 27.19 3.80 20151017 071504 28.13 3.90 20151017 071505 28.47 3.86 20151017 071506 28.48 3.74 20151017 071507 28.49 3.63 20151017 071508 28.51 3.54 20151017 071509 28.54 3.44 20151017 071510 28.57 3.36 20151017 071511 28.45 3.27 20151017 071512 28.25 3.17 20151017 071516 24.58 2.70 20151017 071517 23.66 2.59 20151017 071518 22.80 2.49 20151017 071519 21.99 2.39 20151017 071520 21.23 2.30 20151017 071521 20.52 2.21 20151017 071522 20.14 2.28 20151017 071523 19.75 2.35 20151017 071524 19.33 2.42 20151017 071525 18.88 2.47 20151017 071526 18.41 2.53 20151017 071527 17.92 2.56 20151017 071528 17.49 2.59 20151017 071530 17.20 2.62 20151017 071531 17.19 2.66 20151017 071532 17.27 2.71 20151017 071533 17.27 2.77 20151017 071534 17.25 2.83 20151017 071535 17.15 2.88 20151017 071536 17.05 2.94 20151017 071537 16.92 3.00 20151017 071538 16.76 3.06 20151017 071539 16.45 3.14 20151017 071540 16.06 3.23 20151017 071541 15.87 3.33 20151017 071542 15.86 3.43 20151017 071543 16.00 3.53 20151017 071544 16.28 3.63 20151017 071545 16.57 3.72 20151017 071546 17.09 3.82 20151017 071547 17.52 3.90 20151017 071548 18.04 3.96 20151017 071549 18.66 4.01 20151017 071550 19.39 4.06 20151017 071551 20.19 4.10 20151017 071552 21.04 4.14 20151017 071553 21.94 4.17 20151017 071555 22.86 4.20 20151017 071556 23.78 4.21 20151017 071557 23.89 4.16 20151017 071559 23.73 4.00 20151017 071600 23.74 3.93 20151017 071601 23.69 3.85 20151017 071602 23.66 3.77 20151017 071603 23.77 3.68 20151017 071604 23.77 3.60 20151017 071605 22.96 3.52 20151017 071606 21.88 3.45 20151017 071607 20.89 3.38 20151017 071608 19.99 3.32 20151017 071609 19.21 3.27 20151017 071610 18.48 3.22 20151017 071611 17.81 3.18 20151017 071612 17.24 3.15 20151017 071613 16.73 3.14 20151017 071614 16.30 3.18 20151017 071615 15.90 3.22 20151017 071616 15.54 3.27 20151017 071617 15.20 3.31 20151017 071618 14.90 3.36 20151017 071619 14.60 3.41 20151017 071621 14.35 3.47 20151017 071622 14.09 3.52 20151017 071623 14.41 3.63 20151017 071624 14.74 3.73 20151017 071625 15.04 3.83 20151017 071626 15.42 3.95 20151017 071627 15.70 4.04 20151017 071628 15.98 4.14 20151017 071629 16.24 4.23 20151017 071630 16.48 4.33 20151017 071631 16.66 4.40 20151017 071632 16.86 4.47 20151017 071634 17.31 4.61 20151017 071635 17.56 4.68 20151017 071636 17.85 4.75 20151017 071637 18.14 4.82 20151017 071638 18.47 4.89 20151017 071639 19.11 4.95 20151017 071640 20.10 4.98 20151017 071641 21.06 5.01 20151017 071642 22.05 5.05 20151017 071643 23.01 5.08 20151017 071644 24.02 5.10 20151017 071645 24.98 5.13 20151017 071647 26.14 5.15 20151017 071648 26.37 5.13 20151017 071649 25.41 5.02 20151017 071650 24.43 4.90 20151017 071651 23.48 4.78 20151017 071652 22.50 4.66 20151017 071653 21.57 4.54 20151017 071654 20.60 4.41 20151017 071655 19.68 4.29 20151017 071656 18.76 4.16 20151017 071657 18.22 4.08 20151017 071658 17.73 4.01 20151017 071659 17.23 3.93 20151017 071700 16.77 3.87 20151017 071701 16.34 3.80 20151017 071702 15.89 3.74 20151017 071703 15.49 3.68 20151017 071704 15.03 3.61 20151017 071705 14.86 3.60 20151017 071706 14.75 3.58 20151017 071707 14.65 3.57 20151017 071708 14.57 3.55 20151017 071709 14.46 3.53 20151017 071710 14.35 3.49 20151017 071711 14.24 3.46 20151017 071712 14.14 3.44 20151017 071714 14.00 3.40 20151017 071715 13.83 3.37 20151017 071716 13.64 3.35 20151017 071717 13.42 3.32 20151017 071718 13.20 3.29 20151017 071719 12.98 3.26 20151017 071720 12.70 3.23 20151017 071721 12.41 3.20 20151017 071722 12.11 3.20 20151017 071723 11.79 3.25 20151017 071724 11.47 3.31 20151017 071725 11.22 3.36 20151017 071726 11.02 3.42 20151017 071727 10.85 3.48 20151017 071728 10.74 3.54 20151017 071729 10.69 3.61 20151017 071730 10.68 3.68 20151017 071731 11.31 3.74 20151017 071732 12.02 3.80 20151017 071733 12.74 3.87 20151017 071734 13.47 3.93 20151017 071735 14.35 4.00 20151017 071736 15.06 4.07 20151017 071737 15.77 4.13 20151017 071738 16.47 4.19 20151017 071740 16.34 4.19 20151017 071741 15.97 4.16 20151017 071742 15.58 4.13 20151017 071743 15.15 4.11 20151017 071744 14.68 4.07 20151017 071745 14.20 4.04 20151017 071746 13.71 4.00 20151017 071747 13.20 3.97 20151017 071748 12.97 3.96 20151017 071749 12.96 3.98 20151017 071750 13.04 4.01 20151017 071751 13.16 4.04 20151017 071752 13.28 4.07 20151017 071753 13.42 4.10 20151017 071754 13.55 4.13 20151017 071755 13.60 4.16 20151017 071756 13.52 4.17 20151017 071757 13.25 4.16 20151017 071758 13.02 4.15 20151017 071759 12.83 4.14 20151017 071801 12.51 4.12 20151017 071802 12.44 4.11 20151017 071804 12.41 4.09 20151017 071807 12.56 4.07 20151017 071808 12.62 4.05 20151017 071810 12.78 4.03 20151017 071811 12.87 4.02 20151017 071812 12.97 4.01 20151017 071813 13.06 3.99 20151017 071814 12.96 3.99 20151017 071815 12.81 3.99 20151017 071816 12.62 3.99 20151017 071817 12.45 4.00 20151017 071818 12.26 4.01 20151017 071819 12.08 4.01 20151017 071820 11.90 4.01 20151017 071821 11.73 4.01 20151017 071822 11.71 3.99 20151017 071823 11.73 3.95 20151017 071824 11.75 3.91 20151017 071825 11.76 3.87 20151017 071826 11.72 3.83 20151017 071827 11.71 3.79 20151017 071828 11.69 3.75 20151017 071829 11.66 3.72 20151017 071830 11.44 3.66 20151017 071831 11.01 3.58 20151017 071832 10.59 3.51 20151017 071834 10.18 3.44 20151017 071835 9.78 3.38 20151017 071836 9.39 3.31 20151017 071837 9.01 3.26 20151017 071838 8.64 3.20 20151017 071839 8.31 3.15 20151017 071840 8.11 3.10 20151017 071841 7.93 3.06 20151017 071842 7.79 3.01 20151017 071843 7.68 2.95 20151017 071844 7.62 2.90 20151017 071845 7.64 2.85 20151017 071846 7.69 2.81 20151017 071847 7.75 2.76 20151017 071848 7.61 2.76 20151017 071849 7.49 2.77 20151017 071850 7.38 2.77 20151017 071851 7.29 2.79 20151017 071852 7.20 2.80 20151017 071853 7.13 2.82 20151017 071854 7.09 2.84 20151017 071855 7.05 2.87 20151017 071856 7.21 2.91 20151017 071857 7.45 2.95 20151017 071858 7.67 3.00 20151017 071859 7.96 3.04 20151017 071900 8.25 3.09 20151017 071902 8.55 3.14 20151017 071903 8.84 3.20 20151017 071904 9.13 3.25 20151017 071905 9.44 3.29 20151017 071906 9.76 3.31 20151017 071907 10.09 3.34 20151017 071908 10.48 3.36 20151017 071909 10.81 3.37 20151017 071910 11.13 3.39 20151017 071911 11.57 3.40 20151017 071912 12.00 3.42 20151017 071913 12.38 3.43 20151017 071914 12.69 3.46 20151017 071915 12.98 3.49 20151017 071916 13.25 3.51 20151017 071917 13.51 3.54 20151017 071918 13.76 3.57 20151017 071919 14.02 3.59 20151017 071920 14.23 3.62 20151017 071921 14.38 3.65 20151017 071922 14.24 3.67 20151017 071923 14.13 3.69 20151017 071924 14.03 3.71 20151017 071925 13.94 3.73 20151017 071926 13.86 3.75 20151017 071927 13.80 3.78 20151017 071928 13.74 3.80 20151017 071930 13.70 3.82 20151017 071931 13.79 3.82 20151017 071932 13.88 3.82 20151017 071933 13.95 3.82 20151017 071934 14.01 3.82 20151017 071935 14.04 3.81 20151017 071936 14.08 3.81 20151017 071937 14.11 3.81 20151017 071938 14.10 3.81 20151017 071939 14.11 3.79 20151017 071940 14.15 3.78 20151017 071941 14.21 3.77 20151017 071942 14.31 3.75 20151017 071943 14.40 3.74 20151017 071944 14.52 3.73 20151017 071945 14.67 3.72 20151017 071946 14.84 3.70 20151017 071947 15.10 3.67 20151017 071948 15.44 3.63 20151017 071949 15.77 3.58 20151017 071950 16.08 3.54 20151017 071951 16.37 3.49 20151017 071952 16.71 3.44 20151017 071953 16.99 3.40 20151017 071954 17.26 3.37 20151017 071955 17.48 3.32 20151017 071956 17.62 3.27 20151017 071958 17.75 3.22 20151017 071959 17.88 3.16 20151017 072001 18.14 3.06 20151017 072002 18.28 3.01 20151017 072003 18.41 2.95 20151017 072004 18.50 2.88 20151017 072005 18.21 2.79 20151017 072006 17.92 2.69 20151017 072007 17.64 2.59 20151017 072008 17.38 2.49 20151017 072009 17.15 2.40 20151017 072010 16.93 2.30 20151017 072011 16.71 2.21 20151017 072012 16.53 2.12 20151017 072013 16.07 2.05 20151017 072014 15.44 1.98 20151017 072015 14.90 1.92 20151017 072016 14.33 1.86 20151017 072017 13.77 1.80 20151017 072018 13.19 1.74 20151017 072019 12.60 1.69 20151017 072020 11.99 1.63 20151017 072021 11.41 1.58 20151017 072022 10.81 1.54 20151017 072023 10.23 1.51 20151017 072024 9.60 1.47 20151017 072026 9.08 1.43 20151017 072027 8.60 1.39 20151017 072028 8.14 1.36 20151017 072029 7.72 1.32 20151017 072030 7.44 1.32 20151017 072031 7.29 1.35 20151017 072032 7.13 1.38 20151017 072033 6.96 1.41 20151017 072034 6.83 1.44 20151017 072035 6.73 1.46 20151017 072036 6.68 1.49 20151017 072037 6.65 1.51 20151017 072038 6.88 1.52 20151017 072039 7.54 1.49 20151017 072040 8.17 1.46 20151017 072041 8.80 1.42 20151017 072042 9.42 1.39 20151017 072043 10.02 1.36 20151017 072044 10.61 1.33 20151017 072045 11.29 1.30 20151017 072046 11.87 1.27 20151017 072047 12.61 1.27 20151017 072048 13.37 1.27 20151017 072049 14.12 1.27 20151017 072050 14.88 1.28 20151017 072051 15.64 1.28 20151017 072052 16.44 1.29 20151017 072053 17.21 1.29 20151017 072055 17.98 1.30 20151017 072056 17.20 1.35 20151017 072057 16.34 1.39 20151017 072058 15.48 1.43 20151017 072059 14.68 1.48 20151017 072100 13.93 1.52 20151017 072101 13.28 1.55 20151017 072102 12.68 1.59 20151017 072103 12.16 1.63 20151017 072104 11.13 1.68 20151017 072105 9.79 1.73 20151017 072106 8.30 1.80 20151017 072107 7.10 1.85 20151017 072108 6.04 1.90 20151017 072109 5.18 1.95 20151017 072110 4.66 2.00 20151017 072111 4.61 2.05 20151017 072112 5.25 2.10 20151017 072113 6.46 2.16 20151017 072114 7.83 2.22 20151017 072115 9.57 2.29 20151017 072116 11.09 2.35 20151017 072117 12.62 2.41 20151017 072118 14.19 2.48 20151017 072119 15.74 2.53 20151017 072120 17.08 2.58 20151017 072121 18.09 2.59 20151017 072122 19.06 2.60 20151017 072124 20.04 2.61 20151017 072125 21.07 2.63 20151017 072126 22.23 2.65 20151017 072127 23.20 2.66 20151017 072128 24.23 2.68 20151017 072129 25.03 2.69 20151017 072130 25.00 2.63 20151017 072131 25.02 2.57 20151017 072132 25.14 2.51 20151017 072133 25.27 2.44 20151017 072134 25.47 2.39 20151017 072135 25.80 2.32 20151017 072136 26.12 2.26 20151017 072137 26.47 2.21 20151017 072138 25.48 2.12 20151017 072139 24.74 2.03 20151017 072140 24.27 1.93 20151017 072141 24.11 1.83 20151017 072143 24.56 1.63 20151017 072144 25.40 1.51 20151017 072145 26.29 1.40 20151017 072146 26.74 1.35 20151017 072147 27.10 1.32 20151017 072148 27.60 1.29 20151017 072149 28.31 1.27 20151017 072150 29.05 1.24 20151017 072152 30.96 1.19 20151017 072156 32.98 1.21 20151017 072157 33.15 1.24 20151017 072200 33.70 1.32 20151017 072202 34.09 1.37 20151017 072203 33.87 1.39 20151017 072204 32.94 1.40 20151017 072205 32.09 1.41 20151017 072206 31.42 1.42 20151017 072207 30.78 1.44 20151017 072208 30.12 1.45 20151017 072209 29.51 1.47 20151017 072210 28.87 1.48 20151017 072211 28.01 1.50 20151017 072212 25.99 1.51 20151017 072213 23.70 1.53 20151017 072214 21.84 1.55 20151017 072215 20.16 1.57 20151017 072216 18.61 1.58 20151017 072217 17.32 1.60 20151017 072218 16.27 1.61 20151017 072219 15.56 1.63 20151017 072220 14.57 1.61 20151017 072221 13.60 1.58 20151017 072223 12.54 1.56 20151017 072224 11.68 1.54 20151017 072225 10.92 1.51 20151017 072226 10.24 1.49 20151017 072227 9.71 1.47 20151017 072228 9.28 1.45 20151017 072229 8.61 1.44 20151017 072230 7.85 1.44 20151017 072231 7.03 1.43 20151017 072232 6.13 1.43 20151017 072233 5.36 1.43 20151017 072234 4.66 1.43 20151017 072235 4.06 1.42 20151017 072236 3.62 1.42 20151017 072237 3.55 1.42 20151017 072238 3.69 1.42 20151017 072239 3.88 1.42 20151017 072240 4.03 1.42 20151017 072241 4.25 1.42 20151017 072242 4.44 1.42 20151017 072243 4.59 1.42 20151017 072244 4.77 1.42 20151017 072245 4.82 1.42 20151017 072246 4.88 1.42 20151017 072247 5.00 1.41 20151017 072248 5.21 1.41 20151017 072249 5.53 1.41 20151017 072250 5.85 1.41 20151017 072251 6.22 1.41 20151017 072253 6.62 1.41 20151017 072254 6.88 1.41 20151017 072255 6.83 1.44 20151017 072256 6.82 1.46 20151017 072257 6.83 1.48 20151017 072258 6.86 1.50 20151017 072259 6.94 1.52 20151017 072300 7.01 1.55 20151017 072301 7.12 1.57 20151017 072302 7.20 1.58 20151017 072303 7.15 1.57 20151017 072304 7.07 1.55 20151017 072305 7.00 1.53 20151017 072306 6.92 1.51 20151017 072307 6.83 1.49 20151017 072308 6.73 1.47 20151017 072309 6.66 1.44 20151017 072310 6.59 1.42 20151017 072311 6.94 1.44 20151017 072312 7.27 1.46 20151017 072313 7.56 1.48 20151017 072314 7.83 1.50 20151017 072315 8.07 1.52 20151017 072316 8.26 1.54 20151017 072317 8.45 1.56 20151017 072318 8.61 1.57 20151017 072319 8.99 1.59 20151017 072320 9.50 1.60 20151017 072321 9.98 1.61 20151017 072323 10.52 1.62 20151017 072324 11.04 1.63 20151017 072325 11.60 1.64 20151017 072326 12.26 1.65 20151017 072327 12.85 1.66 20151017 072328 12.76 1.66 20151017 072329 12.35 1.67 20151017 072330 11.99 1.68 20151017 072331 11.64 1.69 20151017 072332 11.35 1.70 20151017 072333 11.10 1.71 20151017 072334 10.83 1.72 20151017 072335 10.60 1.74 20151017 072336 10.39 1.75 20151017 072337 10.27 1.75 20151017 072338 10.08 1.75 20151017 072339 9.96 1.75 20151017 072340 9.77 1.76 20151017 072341 9.65 1.76 20151017 072342 9.47 1.76 20151017 072343 9.30 1.76 20151017 072344 8.94 1.75 20151017 072345 8.36 1.74 20151017 072346 7.75 1.72 20151017 072347 7.24 1.71 20151017 072348 6.71 1.69 20151017 072349 6.28 1.68 20151017 072350 5.85 1.67 20151017 072351 5.52 1.66 20151017 072353 5.20 1.65 20151017 072354 5.18 1.67 20151017 072355 5.15 1.69 20151017 072356 5.11 1.71 20151017 072357 5.07 1.72 20151017 072358 5.01 1.74 20151017 072359 4.96 1.75 20151017 072400 4.90 1.76 20151017 072401 4.86 1.77 20151017 072402 4.81 1.78 20151017 072403 4.80 1.78 20151017 072404 4.82 1.78 20151017 072405 4.86 1.78 20151017 072406 4.94 1.78 20151017 072407 5.03 1.78 20151017 072408 5.17 1.78 20151017 072409 5.31 1.78 20151017 072410 5.38 1.78 20151017 072411 5.39 1.78 20151017 072412 5.44 1.78 20151017 072413 5.46 1.78 20151017 072414 5.55 1.78 20151017 072415 5.60 1.78 20151017 072416 5.71 1.78 20151017 072417 5.79 1.78 20151017 072418 5.81 1.78 20151017 072419 5.58 1.78 20151017 072420 5.31 1.79 20151017 072421 5.11 1.79 20151017 072422 4.87 1.80 20151017 072424 4.69 1.81 20151017 072425 4.51 1.81 20151017 072426 4.33 1.82 20151017 072427 4.08 1.83 20151017 072428 3.78 1.84 20151017 072429 3.52 1.85 20151017 072430 3.31 1.87 20151017 072431 3.13 1.87 20151017 072432 3.01 1.88 20151017 072433 2.89 1.88 20151017 072434 2.85 1.88 20151017 072435 2.85 1.88 20151017 072436 3.27 1.88 20151017 072437 3.56 1.88 20151017 072438 3.88 1.88 20151017 072439 4.12 1.89 20151017 072440 4.39 1.90 20151017 072441 4.59 1.90 20151017 072442 4.77 1.91 20151017 072443 4.95 1.93 20151017 072444 4.90 1.92 20151017 072445 4.87 1.91 20151017 072446 4.83 1.90 20151017 072447 4.79 1.89 20151017 072448 4.75 1.88 20151017 072449 4.69 1.87 20151017 072450 4.65 1.86 20151017 072451 4.58 1.84 20151017 072452 4.92 1.84 20151017 072453 5.27 1.85 20151017 072455 5.61 1.85 20151017 072456 5.98 1.86 20151017 072457 6.32 1.87 20151017 072458 6.68 1.87 20151017 072459 7.02 1.88 20151017 072500 7.37 1.89 20151017 072501 7.44 1.91 20151017 072502 7.42 1.93 20151017 072503 7.38 1.95 20151017 072504 7.36 1.97 20151017 072505 7.36 1.99 20151017 072506 7.33 2.01 20151017 072507 7.33 2.03 20151017 072508 7.32 2.04 20151017 072509 7.14 2.05 20151017 072510 6.85 2.06 20151017 072511 6.61 2.07 20151017 072512 6.38 2.09 20151017 072513 6.23 2.10 20151017 072514 6.13 2.11 20151017 072515 6.05 2.13 20151017 072516 6.08 2.14 20151017 072517 5.98 2.15 20151017 072518 5.72 2.14 20151017 072519 5.45 2.14 20151017 072520 5.22 2.12 20151017 072521 5.02 2.11 20151017 072522 4.80 2.10 20151017 072523 4.64 2.09 20151017 072525 4.48 2.07 20151017 072526 4.43 2.07 20151017 072527 4.69 2.09 20151017 072528 4.96 2.11 20151017 072529 5.24 2.13 20151017 072530 5.52 2.16 20151017 072531 5.83 2.18 20151017 072532 6.08 2.21 20151017 072533 6.33 2.23 20151017 072534 6.48 2.25 20151017 072535 6.28 2.23 20151017 072536 6.13 2.22 20151017 072537 5.98 2.21 20151017 072538 5.94 2.20 20151017 072539 5.92 2.19 20151017 072540 6.04 2.18 20151017 072541 6.20 2.18 20151017 072542 6.49 2.17 20151017 072543 6.95 2.19 20151017 072544 7.40 2.22 20151017 072545 7.86 2.24 20151017 072546 8.33 2.26 20151017 072547 8.80 2.28 20151017 072548 9.26 2.30 20151017 072549 9.73 2.31 20151017 072550 10.18 2.33 20151017 072551 10.15 2.34 20151017 072552 10.03 2.35 20151017 072553 9.96 2.35 20151017 072554 9.99 2.36 20151017 072555 10.11 2.36 20151017 072557 10.30 2.37 20151017 072558 10.59 2.37 20151017 072559 10.96 2.38 20151017 072600 11.34 2.39 20151017 072601 11.56 2.42 20151017 072602 11.79 2.44 20151017 072603 12.03 2.46 20151017 072604 12.24 2.49 20151017 072605 12.50 2.52 20151017 072606 12.72 2.55 20151017 072607 13.06 2.57 20151017 072608 13.47 2.58 20151017 072609 13.80 2.59 20151017 072610 14.14 2.59 20151017 072611 14.47 2.59 20151017 072612 14.82 2.60 20151017 072613 15.17 2.61 20151017 072614 15.51 2.62 20151017 072615 15.86 2.62 20151017 072616 16.20 2.64 20151017 072617 16.38 2.66 20151017 072618 16.57 2.69 20151017 072619 16.74 2.71 20151017 072620 16.93 2.73 20151017 072621 17.12 2.76 20151017 072622 17.31 2.78 20151017 072623 17.51 2.80 20151017 072624 17.75 2.83 20151017 072625 17.94 2.84 20151017 072626 18.13 2.85 20151017 072628 18.31 2.85 20151017 072629 18.49 2.86 20151017 072630 18.64 2.86 20151017 072631 18.80 2.87 20151017 072632 18.94 2.87 20151017 072633 19.11 2.87 20151017 072634 18.84 2.85 20151017 072637 17.98 2.81 20151017 072638 17.72 2.80 20151017 072639 17.46 2.79 20151017 072640 17.13 2.79 20151017 072641 16.87 2.78 20151017 072644 17.18 2.71 20151017 072645 17.40 2.69 20151017 072646 17.61 2.67 20151017 072647 17.88 2.65 20151017 072648 18.15 2.62 20151017 072650 18.90 2.59 20151017 072651 19.39 2.58 20151017 072652 19.86 2.58 20151017 072653 20.34 2.57 20151017 072654 20.77 2.56 20151017 072655 21.19 2.55 20151017 072656 21.63 2.54 20151017 072657 21.98 2.52 20151017 072659 22.00 2.48 20151017 072700 21.74 2.43 20151017 072701 21.47 2.37 20151017 072702 21.22 2.32 20151017 072703 20.97 2.26 20151017 072704 20.73 2.20 20151017 072705 20.46 2.14 20151017 072706 20.24 2.09 20151017 072707 19.77 2.04 20151017 072708 18.78 2.02 20151017 072709 17.83 1.99 20151017 072710 16.89 1.98 20151017 072711 15.96 1.96 20151017 072712 15.11 1.94 20151017 072713 14.08 1.93 20151017 072714 13.29 1.91 20151017 072715 12.55 1.90 20151017 072716 12.26 1.87 20151017 072717 12.09 1.85 20151017 072718 11.86 1.82 20151017 072719 11.64 1.79 20151017 072720 11.51 1.76 20151017 072721 11.08 1.73 20151017 072722 10.48 1.70 20151017 072723 9.99 1.67 20151017 072724 9.48 1.66 20151017 072725 8.86 1.66 20151017 072726 8.41 1.65 20151017 072727 7.99 1.65 20151017 072728 7.45 1.64 20151017 072730 7.11 1.63 20151017 072731 6.74 1.63 20151017 072732 6.51 1.62 20151017 072733 6.30 1.62 20151017 072734 6.11 1.62 20151017 072735 6.05 1.63 20151017 072736 6.07 1.63 20151017 072737 6.15 1.63 20151017 072738 6.30 1.64 20151017 072739 6.48 1.64 20151017 072740 6.69 1.65 20151017 072741 6.27 1.63 20151017 072742 5.54 1.61 20151017 072743 4.82 1.58 20151017 072744 4.00 1.55 20151017 072745 3.33 1.53 20151017 072746 2.69 1.50 20151017 072747 2.11 1.47 20151017 072748 1.67 1.45 20151017 072749 1.42 1.43 20151017 072750 1.30 1.42 20151017 072751 1.17 1.41 20151017 072752 1.05 1.40 20151017 072753 1.02 1.39 20151017 072754 1.00 1.38 20151017 072755 1.02 1.37 20151017 072756 1.08 1.37 20151017 072757 1.15 1.36 20151017 072758 1.24 1.38 20151017 072759 1.40 1.39 20151017 072801 1.57 1.41 20151017 072802 1.76 1.42 20151017 072803 1.94 1.43 20151017 072804 2.11 1.45 20151017 072805 2.31 1.46 20151017 072806 2.49 1.46 20151017 072807 2.68 1.45 20151017 072808 2.91 1.43 20151017 072809 3.09 1.42 20151017 072810 3.26 1.40 20151017 072811 3.44 1.38 20151017 072812 3.61 1.36 20151017 072813 3.79 1.34 20151017 072814 3.96 1.32 20151017 072815 3.95 1.30 20151017 072816 3.98 1.29 20151017 072817 4.01 1.28 20151017 072818 4.06 1.27 20151017 072819 4.16 1.27 20151017 072820 4.26 1.27 20151017 072821 4.37 1.26 20151017 072822 4.55 1.27 20151017 072823 4.72 1.27 20151017 072824 4.94 1.27 20151017 072825 5.10 1.27 20151017 072826 5.27 1.27 20151017 072827 5.50 1.28 20151017 072828 5.68 1.27 20151017 072829 5.87 1.27 20151017 072831 6.13 1.27 20151017 072832 6.18 1.26 20151017 072833 6.16 1.26 20151017 072834 6.18 1.26 20151017 072835 6.14 1.25 20151017 072836 6.11 1.25 20151017 072837 6.13 1.24 20151017 072838 6.14 1.24 20151017 072839 6.25 1.24 20151017 072840 6.41 1.23 20151017 072841 6.61 1.23 20151017 072842 6.86 1.23 20151017 072843 7.04 1.22 20151017 072844 7.22 1.22 20151017 072845 7.43 1.22 20151017 072846 7.61 1.21 20151017 072847 7.76 1.21 20151017 072848 7.95 1.21 20151017 072849 8.12 1.22 20151017 072850 8.29 1.23 20151017 072851 8.50 1.23 20151017 072852 8.68 1.24 20151017 072853 8.87 1.25 20151017 072854 9.13 1.27 20151017 072855 9.34 1.28 20151017 072856 9.59 1.30 20151017 072857 9.84 1.32 20151017 072858 10.09 1.34 20151017 072859 10.38 1.37 20151017 072900 10.63 1.39 20151017 072902 10.92 1.41 20151017 072903 11.20 1.44 20151017 072904 11.45 1.46 20151017 072905 11.60 1.48 20151017 072906 11.31 1.47 20151017 072907 10.97 1.45 20151017 072908 10.63 1.44 20151017 072909 10.30 1.42 20151017 072910 9.89 1.40 20151017 072911 9.53 1.39 20151017 072912 9.17 1.37 20151017 072913 8.81 1.35 20151017 072914 8.99 1.37 20151017 072915 9.18 1.38 20151017 072916 9.37 1.40 20151017 072917 9.59 1.42 20151017 072918 9.76 1.43 20151017 072919 9.93 1.44 20151017 072920 10.10 1.45 20151017 072921 10.25 1.47 20151017 072922 10.26 1.47 20151017 072923 10.23 1.46 20151017 072924 10.19 1.46 20151017 072925 10.16 1.45 20151017 072926 10.11 1.45 20151017 072927 10.06 1.45 20151017 072928 10.01 1.44 20151017 072929 9.93 1.44 20151017 072930 9.94 1.43 20151017 072932 9.98 1.42 20151017 072933 10.04 1.42 20151017 072934 10.10 1.41 20151017 072935 10.16 1.41 20151017 072936 10.24 1.41 20151017 072937 10.32 1.41 20151017 072938 10.41 1.42 20151017 072939 10.52 1.43 20151017 072940 10.67 1.43 20151017 072941 10.80 1.44 20151017 072942 10.94 1.45 20151017 072943 11.08 1.45 20151017 072944 11.22 1.45 20151017 072945 11.37 1.45 20151017 072946 11.52 1.46 20151017 072947 11.68 1.45 20151017 072948 11.81 1.45 20151017 072949 11.94 1.44 20151017 072950 12.09 1.44 20151017 072951 12.25 1.43 20151017 072952 12.41 1.43 20151017 072953 12.58 1.42 20151017 072954 12.75 1.42 20151017 072955 12.84 1.41 20151017 072956 12.82 1.41 20151017 072957 12.79 1.41 20151017 072958 12.77 1.40 20151017 072959 12.75 1.40 20151017 073000 12.72 1.39 20151017 073002 12.70 1.39 20151017 073003 12.67 1.39 20151017 073004 12.61 1.38 20151017 073005 12.34 1.36 20151017 073006 12.07 1.34 20151017 073007 11.80 1.33 20151017 073008 11.50 1.31 20151017 073009 11.22 1.30 20151017 073010 10.88 1.28 20151017 073011 10.56 1.27 20151017 073012 10.25 1.26 20151017 073013 10.11 1.27 20151017 073014 9.96 1.28 20151017 073015 9.84 1.28 20151017 073016 9.72 1.29 20151017 073017 9.59 1.29 20151017 073018 9.49 1.29 20151017 073019 9.40 1.29 20151017 073020 9.32 1.29 20151017 073021 9.31 1.29 20151017 073022 9.32 1.29 20151017 073023 9.32 1.29 20151017 073024 9.34 1.28 20151017 073025 9.35 1.28 20151017 073026 9.37 1.27 20151017 073027 9.40 1.27 20151017 073028 9.43 1.27 20151017 073029 9.39 1.28 20151017 073030 9.33 1.29 20151017 073032 9.30 1.31 20151017 073033 9.27 1.33 20151017 073034 9.25 1.34 20151017 073035 9.26 1.35 20151017 073036 9.25 1.37 20151017 073037 9.23 1.38 20151017 073038 9.25 1.37 20151017 073039 9.21 1.34 20151017 073040 9.20 1.31 20151017 073041 9.16 1.28 20151017 073042 9.11 1.26 20151017 073043 9.07 1.23 20151017 073044 9.01 1.21 20151017 073045 8.94 1.19 20151017 073046 8.82 1.17 20151017 073047 8.58 1.15 20151017 073048 8.37 1.13 20151017 073049 8.17 1.12 20151017 073050 7.96 1.11 20151017 073051 7.75 1.09 20151017 073052 7.55 1.08 20151017 073053 7.34 1.07 20151017 073054 7.12 1.06 20151017 073055 6.99 1.07 20151017 073056 6.86 1.07 20151017 073057 6.72 1.08 20151017 073058 6.56 1.08 20151017 073059 6.41 1.08 20151017 073100 6.24 1.08 20151017 073102 6.06 1.08 20151017 073103 5.95 1.07 20151017 073104 6.06 1.07 20151017 073105 6.20 1.06 20151017 073106 6.35 1.05 20151017 073107 6.50 1.04 20151017 073108 6.67 1.04 20151017 073109 6.88 1.03 20151017 073110 7.04 1.02 20151017 073111 7.19 1.01 20151017 073112 7.15 1.00 20151017 073113 7.10 0.99 20151017 073114 7.09 0.98 20151017 073115 7.09 0.97 20151017 073116 7.10 0.97 20151017 073117 7.13 0.96 20151017 073118 7.17 0.96 20151017 073119 7.23 0.96 20151017 073120 7.20 0.93 20151017 073121 7.13 0.91 20151017 073122 7.06 0.88 20151017 073123 6.97 0.86 20151017 073124 6.87 0.83 20151017 073125 6.78 0.81 20151017 073126 6.68 0.78 20151017 073127 6.54 0.76 20151017 073128 6.25 0.74 20151017 073129 5.90 0.73 20151017 073131 5.57 0.71 20151017 073132 5.34 0.70 20151017 073133 5.15 0.68 20151017 073134 5.09 0.66 20151017 073135 5.01 0.64 20151017 073136 5.07 0.62 20151017 073137 5.20 0.61 20151017 073138 5.50 0.61 20151017 073139 5.87 0.61 20151017 073140 6.15 0.62 20151017 073141 6.42 0.63 20151017 073142 6.79 0.64 20151017 073143 7.06 0.65 20151017 073144 7.33 0.66 20151017 073145 7.52 0.68 20151017 073146 7.37 0.68 20151017 073147 7.19 0.68 20151017 073148 6.96 0.67 20151017 073149 6.69 0.66 20151017 073150 6.42 0.65 20151017 073151 6.17 0.65 20151017 073152 5.89 0.64 20151017 073153 5.90 0.63 20151017 073154 6.41 0.63 20151017 073155 6.94 0.62 20151017 073156 7.47 0.62 20151017 073157 8.00 0.62 20151017 073158 8.53 0.62 20151017 073200 9.14 0.63 20151017 073201 9.66 0.63 20151017 073202 9.95 0.64 20151017 073203 9.18 0.63 20151017 073204 8.43 0.63 20151017 073205 7.70 0.63 20151017 073210 5.50 0.65 20151017 073212 6.00 0.69 20151017 073213 6.41 0.73 20151017 073214 6.82 0.76 20151017 073215 7.29 0.81 20151017 073216 7.71 0.85 20151017 073217 8.22 0.89 20151017 073218 8.72 0.95 20151017 073224 9.34 1.17 20151017 073225 9.42 1.21 20151017 073226 9.51 1.24 20151017 073227 9.56 1.25 20151017 073228 9.63 1.24 20151017 073229 9.69 1.24 20151017 073230 9.75 1.24 20151017 073231 9.81 1.25 20151017 073232 9.86 1.25 20151017 073233 9.91 1.25 20151017 073234 9.94 1.26 20151017 073235 9.92 1.27 20151017 073236 9.63 1.29 20151017 073237 9.33 1.31 20151017 073238 9.01 1.33 20151017 073240 8.73 1.35 20151017 073241 8.47 1.37 20151017 073242 8.23 1.38 20151017 073243 7.98 1.40 20151017 073244 7.75 1.41 20151017 073245 7.85 1.41 20151017 073246 7.95 1.42 20151017 073247 8.06 1.43 20151017 073248 8.17 1.44 20151017 073249 8.29 1.44 20151017 073250 8.42 1.45 20151017 073251 8.56 1.46 20151017 073252 8.73 1.46 20151017 073253 8.67 1.47 20151017 073254 8.62 1.48 20151017 073255 8.56 1.48 20151017 073256 8.50 1.49 20151017 073257 8.44 1.49 20151017 073258 8.39 1.50 20151017 073259 8.32 1.51 20151017 073300 8.26 1.51 20151017 073301 8.24 1.52 20151017 073302 8.23 1.52 20151017 073303 8.23 1.52 20151017 073304 8.21 1.53 20151017 073305 8.21 1.53 20151017 073306 8.23 1.54 20151017 073308 8.22 1.54 20151017 073309 8.24 1.54 20151017 073310 8.09 1.55 20151017 073311 7.84 1.55 20151017 073312 7.62 1.56 20151017 073313 7.37 1.56 20151017 073314 7.13 1.56 20151017 073315 6.93 1.57 20151017 073316 6.71 1.57 20151017 073317 6.52 1.58 20151017 073318 6.48 1.58 20151017 073319 6.61 1.58 20151017 073320 6.77 1.59 20151017 073321 6.92 1.59 20151017 073322 7.07 1.60 20151017 073323 7.25 1.60 20151017 073324 7.43 1.61 20151017 073325 7.61 1.61 20151017 073326 7.84 1.62 20151017 073327 8.14 1.62 20151017 073328 8.40 1.63 20151017 073329 8.68 1.64 20151017 073330 8.95 1.64 20151017 073331 9.23 1.65 20151017 073332 9.49 1.66 20151017 073333 9.75 1.66 20151017 073334 9.99 1.67 20151017 073336 9.97 1.68 20151017 073337 9.99 1.68 20151017 073338 9.99 1.69 20151017 073339 10.00 1.69 20151017 073340 10.05 1.70 20151017 073341 10.07 1.70 20151017 073342 10.06 1.70 20151017 073343 10.07 1.71 20151017 073344 10.09 1.71 20151017 073345 10.12 1.71 20151017 073346 10.14 1.72 20151017 073347 10.17 1.72 20151017 073348 10.19 1.72 20151017 073349 10.21 1.72 20151017 073350 10.25 1.73 20151017 073351 10.27 1.73 20151017 073352 10.30 1.74 20151017 073353 10.32 1.75 20151017 073354 10.35 1.76 20151017 073355 10.42 1.78 20151017 073356 10.48 1.79 20151017 073357 10.58 1.81 20151017 073358 10.66 1.82 20151017 073359 10.76 1.84 20151017 073400 10.72 1.85 20151017 073401 10.60 1.86 20151017 073403 10.46 1.87 20151017 073404 10.31 1.88 20151017 073405 10.14 1.89 20151017 073406 9.97 1.90 20151017 073407 9.78 1.91 20151017 073408 9.57 1.92 20151017 073409 9.39 1.94 20151017 073410 9.26 1.97 20151017 073411 9.11 2.00 20151017 073412 8.96 2.02 20151017 073413 8.78 2.05 20151017 073414 8.62 2.08 20151017 073415 8.42 2.12 20151017 073416 8.21 2.15 20151017 073417 8.32 2.17 20151017 073418 8.64 2.20 20151017 073419 8.98 2.21 20151017 073420 9.36 2.24 20151017 073421 9.70 2.25 20151017 073422 10.02 2.28 20151017 073423 10.42 2.30 20151017 073424 10.74 2.32 20151017 073425 10.64 2.33 20151017 073426 10.08 2.31 20151017 073427 9.58 2.29 20151017 073428 9.06 2.27 20151017 073430 8.47 2.25 20151017 073431 8.07 2.23 20151017 073432 7.64 2.21 20151017 073433 7.37 2.20 20151017 073434 7.19 2.18 20151017 073435 7.30 2.17 20151017 073436 7.53 2.17 20151017 073437 7.62 2.15 20151017 073438 7.80 2.14 20151017 073439 7.87 2.12 20151017 073440 8.04 2.09 20151017 073441 8.12 2.07 20151017 073442 8.28 2.05 20151017 073443 8.87 2.06 20151017 073444 9.28 2.07 20151017 073445 9.70 2.08 20151017 073446 10.03 2.09 20151017 073447 10.35 2.10 20151017 073448 10.59 2.11 20151017 073449 10.80 2.13 20151017 073450 10.85 2.14 20151017 073451 10.32 2.15 20151017 073452 9.78 2.16 20151017 073453 9.29 2.17 20151017 073454 8.84 2.18 20151017 073455 8.49 2.19 20151017 073457 8.22 2.20 20151017 073458 7.96 2.22 20151017 073459 7.80 2.23 20151017 073500 8.28 2.26 20151017 073501 8.76 2.29 20151017 073502 9.29 2.32 20151017 073503 9.81 2.35 20151017 073504 10.46 2.39 20151017 073505 11.00 2.42 20151017 073506 11.61 2.46 20151017 073507 12.18 2.49 20151017 073508 12.60 2.51 20151017 073509 13.02 2.53 20151017 073510 13.36 2.55 20151017 073511 13.76 2.57 20151017 073512 14.05 2.58 20151017 073513 14.32 2.59 20151017 073514 14.57 2.60 20151017 073515 14.77 2.61 20151017 073516 14.69 2.61 20151017 073517 14.44 2.62 20151017 073518 14.22 2.61 20151017 073519 14.06 2.62 20151017 073520 13.90 2.62 20151017 073521 13.80 2.63 20151017 073523 13.73 2.63 20151017 073524 13.73 2.64 20151017 073525 13.85 2.64 20151017 073526 14.01 2.63 20151017 073527 14.16 2.63 20151017 073528 14.33 2.62 20151017 073529 14.51 2.62 20151017 073530 14.68 2.62 20151017 073531 14.93 2.61 20151017 073532 15.13 2.61 20151017 073533 15.19 2.61 20151017 073534 15.06 2.62 20151017 073535 14.95 2.62 20151017 073536 14.83 2.62 20151017 073537 14.73 2.62 20151017 073538 14.61 2.62 20151017 073539 14.52 2.62 20151017 073540 14.44 2.62 20151017 073541 14.41 2.62 20151017 073542 14.48 2.63 20151017 073543 14.55 2.64 20151017 073544 14.63 2.65 20151017 073545 14.67 2.67 20151017 073546 14.72 2.68 20151017 073548 14.76 2.69 20151017 073549 14.80 2.71 20151017 073550 14.85 2.72 20151017 073551 15.07 2.72 20151017 073552 15.32 2.71 20151017 073553 15.56 2.71 20151017 073554 15.80 2.70 20151017 073555 16.06 2.69 20151017 073556 16.33 2.68 20151017 073557 16.62 2.67 20151017 073558 16.89 2.66 20151017 073559 16.71 2.64 20151017 073600 16.53 2.63 20151017 073601 16.34 2.61 20151017 073602 16.13 2.59 20151017 073603 15.93 2.58 20151017 073604 15.71 2.56 20151017 073605 15.46 2.54 20151017 073606 15.17 2.53 20151017 073607 14.96 2.51 20151017 073608 14.73 2.49 20151017 073609 14.56 2.48 20151017 073610 14.38 2.45 20151017 073611 14.23 2.43 20151017 073612 14.10 2.41 20151017 073614 14.00 2.38 20151017 073615 13.92 2.36 20151017 073616 13.49 2.30 20151017 073617 12.92 2.24 20151017 073618 12.35 2.18 20151017 073619 11.59 2.10 20151017 073620 10.95 2.03 20151017 073621 10.19 1.96 20151017 073622 9.49 1.90 20151017 073623 8.65 1.83 20151017 073624 8.32 1.79 20151017 073625 8.13 1.75 20151017 073626 8.05 1.72 20151017 073627 7.93 1.68 20151017 073628 7.90 1.65 20151017 073629 7.84 1.62 20151017 073630 7.86 1.59 20151017 073631 7.86 1.55 20151017 073632 7.80 1.54 20151017 073633 7.65 1.54 20151017 073634 7.53 1.55 20151017 073635 7.39 1.55 20151017 073636 7.29 1.57 20151017 073638 7.18 1.58 20151017 073639 7.08 1.59 20151017 073640 6.99 1.61 20151017 073641 7.11 1.61 20151017 073642 7.43 1.60 20151017 073643 7.70 1.58 20151017 073644 8.00 1.57 20151017 073645 8.29 1.55 20151017 073646 8.55 1.53 20151017 073647 8.77 1.51 20151017 073648 8.98 1.49 20151017 073649 9.00 1.47 20151017 073650 8.71 1.46 20151017 073651 8.44 1.44 20151017 073652 8.15 1.42 20151017 073653 7.96 1.40 20151017 073654 7.77 1.38 20151017 073655 7.64 1.35 20151017 073656 7.50 1.33 20151017 073657 7.39 1.30 20151017 073658 6.83 1.26 20151017 073659 6.41 1.22 20151017 073700 6.01 1.18 20151017 073701 5.70 1.13 20151017 073703 5.50 1.08 20151017 073704 5.47 1.04 20151017 073705 5.67 0.99 20151017 074056 23.20 1.84 20151017 074057 21.74 1.87 20151017 074058 20.52 1.90 20151017 074059 19.28 1.93 20151017 074100 18.13 1.97 20151017 074101 17.02 2.00 20151017 074102 15.97 2.03 20151017 074103 15.02 2.07 20151017 074104 14.39 2.10 20151017 074105 14.30 2.10 20151017 074106 14.22 2.10 20151017 074107 14.15 2.10 20151017 074108 14.10 2.10 20151017 074109 14.05 2.10 20151017 074110 14.02 2.10 20151017 074111 14.01 2.11 20151017 074112 13.85 2.10 20151017 074113 13.39 2.08 20151017 074115 12.95 2.05 20151017 074116 12.53 2.03 20151017 074117 12.13 2.01 20151017 074118 11.69 1.99 20151017 074119 11.35 1.98 20151017 074120 11.04 1.97 20151017 074230 8.06 3.66 20151017 074239 14.62 6.29 20151017 074240 14.73 6.33 20151017 074241 14.79 6.38 20151017 074242 14.83 6.43 20151017 074243 14.86 6.48 20151017 074244 14.89 6.55 20151017 074245 14.88 6.60 20151017 074246 14.86 6.65 20151017 074247 14.93 6.69 20151017 074248 15.04 6.72 20151017 074249 15.15 6.74 20151017 074250 15.26 6.76 20151017 074251 15.40 6.78 20151017 074252 15.51 6.80 20151017 074253 15.62 6.81 20151017 074254 15.70 6.83 20151017 074255 15.80 6.86 20151017 074256 15.97 6.90 20151017 074258 16.14 6.94 20151017 074259 16.33 6.99 20151017 074300 16.50 7.03 20151017 074301 16.67 7.07 20151017 074302 16.83 7.13 20151017 074303 17.00 7.17 20151017 074304 17.15 7.22 20151017 074305 17.23 7.25 20151017 074306 17.28 7.28 20151017 074307 17.35 7.31 20151017 074308 17.37 7.34 20151017 074309 17.40 7.37 20151017 074310 17.42 7.39 20151017 074311 17.39 7.41 20151017 074312 17.44 7.43 20151017 074313 17.76 7.47 20151017 074314 18.13 7.51 20151017 074315 18.49 7.55 20151017 074317 18.86 7.58 20151017 074318 19.29 7.61 20151017 074319 19.68 7.65 20151017 074320 20.01 7.68 20151017 074321 20.31 7.72 20151017 074322 20.23 7.75 20151017 074323 20.14 7.78 20151017 074324 20.10 7.81 20151017 074325 20.08 7.83 20151017 074326 20.09 7.86 20151017 074327 20.12 7.88 20151017 074328 20.18 7.90 20151017 074329 20.26 7.91 20151017 074330 20.42 7.94 20151017 074331 20.58 7.96 20151017 074332 20.78 7.98 20151017 074333 20.99 8.01 20151017 074334 21.24 8.04 20151017 074336 21.49 8.07 20151017 074337 21.75 8.10 20151017 074338 22.08 8.13 20151017 074339 22.16 8.15 20151017 074340 22.16 8.16 20151017 074341 22.16 8.17 20151017 074342 22.18 8.18 20151017 074343 22.20 8.19 20151017 074344 22.26 8.19 20151017 074345 22.30 8.20 20151017 074346 22.37 8.21 20151017 074347 22.45 8.20 20151017 074348 22.55 8.19 20151017 074349 22.61 8.18 20151017 074350 22.67 8.16 20151017 074351 22.70 8.15 20151017 074352 22.72 8.13 20151017 074353 22.72 8.12 20151017 074355 22.70 8.11 20151017 074356 22.71 8.11 20151017 074357 22.79 8.13 20151017 074358 22.86 8.15 20151017 074359 22.94 8.17 20151017 074400 23.12 8.19 20151017 074401 23.30 8.21 20151017 074402 23.52 8.23 20151017 074403 23.73 8.25 20151017 074404 23.91 8.27 20151017 074405 24.29 8.32 20151017 074406 24.59 8.36 20151017 074407 24.92 8.39 20151017 074408 25.26 8.43 20151017 074409 25.56 8.47 20151017 074410 25.90 8.51 20151017 074411 26.24 8.54 20151017 074412 26.55 8.58 20151017 074414 27.06 8.60 20151017 074415 27.53 8.62 20151017 074416 27.97 8.64 20151017 074417 28.46 8.65 20151017 074418 28.97 8.67 20151017 074419 29.45 8.69 20151017 074420 29.98 8.70 20151017 074421 30.52 8.72 20151017 074422 30.62 8.74 20151017 074423 30.71 8.76 20151017 074424 30.84 8.78 20151017 074425 30.94 8.80 20151017 074426 31.13 8.81 20151017 074427 31.35 8.83 20151017 074428 31.52 8.85 20151017 074429 31.80 8.87 20151017 074430 31.99 8.84 20151017 074431 32.07 8.79 20151017 074433 32.09 8.75 20151017 074434 32.18 8.72 20151017 074435 32.26 8.68 20151017 074436 32.33 8.64 20151017 074437 32.39 8.61 20151017 074438 32.38 8.58 20151017 074439 32.37 8.53 20151017 074440 32.30 8.46 20151017 074441 32.19 8.39 20151017 074442 32.04 8.32 20151017 074443 31.96 8.26 20151017 074444 31.87 8.20 20151017 074445 31.78 8.15 20151017 074446 31.69 8.10 20151017 074447 31.38 8.07 20151017 074448 30.58 8.08 20151017 074449 29.84 8.10 20151017 074451 29.09 8.11 20151017 074452 28.19 8.11 20151017 074453 27.46 8.11 20151017 074454 26.73 8.11 20151017 074455 26.02 8.10 20151017 074456 25.30 8.09 20151017 074457 24.37 8.07 20151017 074458 23.38 8.06 20151017 074459 22.28 8.05 20151017 074500 21.10 8.04 20151017 074501 19.83 8.02 20151017 074502 18.27 8.00 20151017 074503 16.83 7.98 20151017 074504 15.32 7.95 20151017 074505 14.40 7.92 20151017 074506 13.51 7.89 20151017 074507 12.63 7.86 20151017 074509 11.77 7.83 20151017 074510 10.93 7.81 20151017 074511 10.10 7.79 20151017 074512 9.30 7.77 20151017 074513 8.43 7.75 20151017 074514 8.57 7.76 20151017 074515 8.98 7.79 20151017 074516 9.68 7.81 20151017 074517 10.42 7.84 20151017 074518 11.18 7.86 20151017 074519 11.96 7.89 20151017 074520 12.75 7.91 20151017 074521 13.55 7.94 20151017 074522 13.86 7.94 20151017 074523 13.71 7.93 20151017 074524 13.63 7.92 20151017 074525 13.61 7.91 20151017 074526 13.64 7.90 20151017 074528 13.78 7.90 20151017 074529 13.92 7.89 20151017 074530 14.13 7.88 20151017 074531 14.50 7.87 20151017 074532 15.12 7.85 20151017 074533 15.68 7.82 20151017 074534 16.23 7.80 20151017 074535 16.82 7.78 20151017 074536 17.55 7.75 20151017 074537 18.19 7.72 20151017 074538 18.86 7.70 20151017 074539 19.58 7.68 20151017 074540 20.39 7.65 20151017 074541 21.26 7.63 20151017 074542 22.06 7.61 20151017 074543 22.84 7.59 20151017 074544 23.63 7.57 20151017 074546 24.47 7.57 20151017 074547 25.23 7.57 20151017 074548 25.99 7.56 20151017 074549 26.84 7.64 20151017 074550 27.61 7.70 20151017 074551 28.39 7.77 20151017 074552 29.22 7.85 20151017 074553 30.14 7.93 20151017 074554 31.07 8.01 20151017 074555 32.04 8.10 20151017 074556 33.05 8.20 20151017 074557 33.34 8.25 20151017 074558 33.14 8.28 20151017 074559 32.93 8.32 20151017 074600 32.66 8.34 20151017 074601 32.35 8.37 20151017 074603 31.96 8.40 20151017 074604 31.58 8.43 20151017 074605 31.17 8.45 20151017 074606 30.24 8.43 20151017 074607 29.00 8.37 20151017 074608 27.74 8.31 20151017 074609 26.55 8.25 20151017 074610 25.36 8.20 20151017 074611 24.25 8.14 20151017 074612 23.16 8.08 20151017 074613 22.17 8.03 20151017 074614 21.18 7.96 20151017 074615 20.08 7.80 20151017 074616 18.99 7.64 20151017 074617 17.97 7.47 20151017 074618 16.86 7.28 20151017 074619 16.01 7.11 20151017 074621 15.16 6.94 20151017 074622 14.45 6.77 20151017 074623 13.87 6.60 20151017 074624 13.77 6.41 20151017 074625 13.72 6.23 20151017 074626 13.75 6.03 20151017 074627 13.88 5.84 20151017 074628 14.07 5.64 20151017 074629 14.34 5.43 20151017 074630 14.69 5.22 20151017 074631 15.12 5.00 20151017 074632 15.36 4.94 20151017 074633 15.51 4.95 20151017 074634 15.69 4.96 20151017 074635 15.87 4.98 20151017 074636 16.00 5.00 20151017 074637 16.05 5.02 20151017 074639 16.04 5.04 20151017 074640 16.00 5.06 20151017 074641 15.91 5.11 20151017 074642 15.92 5.20 20151017 074643 15.96 5.28 20151017 074644 16.05 5.38 20151017 074645 16.27 5.48 20151017 074646 16.46 5.58 20151017 074647 16.71 5.69 20151017 074648 17.01 5.81 20151017 074649 17.28 5.90 20151017 074650 17.05 5.88 20151017 074651 16.96 5.86 20151017 074652 16.86 5.84 20151017 074653 16.82 5.82 20151017 074654 16.84 5.81 20151017 074656 16.92 5.80 20151017 074657 17.06 5.79 20151017 074658 17.25 5.79 20151017 074659 17.07 5.75 20151017 074700 16.83 5.70 20151017 074701 16.61 5.66 20151017 074702 16.42 5.62 20151017 074703 16.29 5.57 20151017 074704 16.25 5.52 20151017 074705 16.28 5.48 20151017 074706 16.38 5.44 20151017 074707 16.60 5.38 20151017 074708 16.85 5.31 20151017 074709 17.11 5.24 20151017 074710 17.40 5.17 20151017 074711 17.71 5.10 20151017 074713 18.04 5.03 20151017 074714 18.38 4.97 20151017 074715 18.75 4.91 20151017 074716 18.95 4.83 20151017 074717 18.97 4.73 20151017 074718 19.01 4.63 20151017 074719 19.08 4.54 20151017 074720 19.14 4.45 20151017 074721 19.25 4.35 20151017 074722 19.39 4.26 20151017 074723 19.54 4.17 20151017 074724 19.69 4.08 20151017 074725 19.73 3.94 20151017 074726 19.81 3.81 20151017 074727 19.93 3.68 20151017 074728 20.00 3.55 20151017 074729 20.08 3.43 20151017 074731 20.14 3.31 20151017 074732 20.24 3.19 20151017 074733 20.34 3.08 20151017 074734 19.69 2.98 20151017 074735 18.79 2.88 20151017 074736 18.03 2.78 20151017 074737 17.39 2.69 20151017 074738 16.92 2.60 20151017 074739 16.56 2.50 20151017 074740 16.24 2.42 20151017 074741 15.93 2.33 20151017 074742 14.89 2.16 20151017 074743 12.23 1.81 20151017 074744 9.82 1.47 20151017 074745 7.51 1.13 20151017 074746 5.45 0.80 20151017 074748 3.45 0.47 20151017 074749 1.68 0.15 20151017 074750 0.06 -0.16 20151017 074751 1.69 -0.48 20151017 080435 12.95 1.40 20151017 080436 13.36 1.41 20151017 080437 13.69 1.42 20151017 080438 14.01 1.44 20151017 080440 14.15 1.44 20151017 080441 14.28 1.45 20151017 080442 14.02 1.44 20151017 080443 13.52 1.42 20151017 080444 13.15 1.40 20151017 080445 12.73 1.38 20151017 080446 12.41 1.36 20151017 080447 12.12 1.35 20151017 080448 11.80 1.33 20151017 080449 11.57 1.31 20151017 080450 11.45 1.32 20151017 080451 11.43 1.33 20151017 080452 11.49 1.34 20151017 080453 11.58 1.36 20151017 080454 11.68 1.36 20151017 080455 11.77 1.39 20151017 080456 11.86 1.41 20151017 080458 11.90 1.43 20151017 080459 11.96 1.46 20151017 080500 11.92 1.49 20151017 080501 11.90 1.52 20151017 080502 11.88 1.55 20151017 080503 11.91 1.57 20151017 080504 11.99 1.60 20151017 080505 12.08 1.62 20151017 080506 12.18 1.64 20151017 080507 12.30 1.65 20151017 080508 12.12 1.67 20151017 080509 11.93 1.68 20151017 080510 11.72 1.70 20151017 080511 11.50 1.71 20151017 080512 11.27 1.73 20151017 080513 11.07 1.75 20151017 080514 10.88 1.78 20151017 080516 10.71 1.80 20151017 080517 10.61 1.82 20151017 080518 10.53 1.83 20151017 080519 10.45 1.83 20151017 080520 10.38 1.84 20151017 080521 10.29 1.85 20151017 080522 10.21 1.86 20151017 080523 10.13 1.87 20151017 080524 10.05 1.87 20151017 080525 9.87 1.86 20151017 080526 9.60 1.82 20151017 080527 9.34 1.77 20151017 080528 9.12 1.73 20151017 080529 8.93 1.67 20151017 080530 8.80 1.62 20151017 080531 8.68 1.57 20151017 080532 8.57 1.52 20151017 080534 8.44 1.46 20151017 080535 8.21 1.39 20151017 080536 7.96 1.32 20151017 080537 7.70 1.24 20151017 080538 7.42 1.17 20151017 080539 7.13 1.09 20151017 080540 6.84 1.01 20151017 080541 6.48 0.91 20151017 080542 6.14 0.84 20151017 080543 5.63 0.80 20151017 080544 5.14 0.77 20151017 080545 4.64 0.74 20151017 080546 4.16 0.72 20151017 080547 3.73 0.69 20151017 080548 3.38 0.67 20151017 080549 3.14 0.63 20151017 080550 3.03 0.60 20151017 080551 3.10 0.56 20151017 080553 3.33 0.52 20151017 080554 3.67 0.49 20151017 080555 4.09 0.46 20151017 080556 4.54 0.43 20151017 080557 5.02 0.41 20151017 080558 5.51 0.39 20151017 080559 6.01 0.37 20151017 080600 6.37 0.35 20151017 080601 6.67 0.34 20151017 080602 7.02 0.34 20151017 080603 7.32 0.33 20151017 080604 7.63 0.33 20151017 080605 8.02 0.33 20151017 080606 8.42 0.33 20151017 080607 8.82 0.33 20151017 080608 8.99 0.33 20151017 080609 8.99 0.31 20151017 080611 8.99 0.30 20151017 080612 8.97 0.29 20151017 080613 8.94 0.27 20151017 080614 8.94 0.26 20151017 080615 8.92 0.25 20151017 080616 8.91 0.24 20151017 080617 8.96 0.22 20151017 080618 9.18 0.18 20151017 080619 9.41 0.14 20151017 080620 9.64 0.10 20151017 080621 9.88 0.06 20151017 080622 10.17 0.01 20151017 080623 10.43 -0.03 20151017 080624 10.71 -0.08 20151017 080625 10.91 -0.13 20151017 080626 10.77 -0.17 20151017 080627 10.62 -0.21 20151017 080628 10.47 -0.25 20151017 080630 10.31 -0.28 20151017 080631 10.13 -0.32 20151017 080632 9.97 -0.35 20151017 080633 9.81 -0.38 20151017 080634 9.65 -0.41 20151017 080635 10.02 -0.33 20151017 080636 10.42 -0.25 20151017 080637 10.86 -0.16 20151017 080638 11.34 -0.06 20151017 080639 11.88 0.05 20151017 080640 12.50 0.17 20151017 080641 13.12 0.30 20151017 080642 13.74 0.42 20151017 080643 14.42 0.62 20151017 080644 14.89 0.81 20151017 080645 15.35 0.99 20151017 080646 15.75 1.19 20151017 080647 16.15 1.37 20151017 080649 16.48 1.56 20151017 080650 16.89 1.78 20151017 080651 17.13 1.97 20151017 080652 17.34 2.13 20151017 080653 17.67 2.29 20151017 080654 18.02 2.46 20151017 080655 18.49 2.64 20151017 080656 19.01 2.83 20151017 080657 19.61 3.02 20151017 080658 20.41 3.27 20151017 080659 21.15 3.48 20151017 080700 21.92 3.71 20151017 080701 22.59 3.90 20151017 080702 23.39 4.12 20151017 080703 24.16 4.31 20151017 080704 24.95 4.51 20151017 080705 25.60 4.67 20151017 080706 26.43 4.87 20151017 080708 27.21 5.05 20151017 080709 28.15 5.23 20151017 080710 29.33 5.38 20151017 080711 30.58 5.54 20151017 080712 31.83 5.69 20151017 080713 33.17 5.84 20151017 080714 34.49 5.97 20151017 080715 36.07 6.13 20151017 080716 37.54 6.26 20151017 080717 38.87 6.35 20151017 080718 39.69 6.26 20151017 080719 40.41 6.15 20151017 080720 41.15 6.05 20151017 080721 41.80 5.94 20151017 080722 42.41 5.82 20151017 080723 43.08 5.68 20151017 080724 43.61 5.55 20151017 080725 44.08 5.42 20151017 080726 41.95 5.26 20151017 080728 39.85 5.11 20151017 080729 37.68 4.95 20151017 080730 35.68 4.80 20151017 080731 33.63 4.65 20151017 080732 31.45 4.49 20151017 080733 29.61 4.35 20151017 080734 27.74 4.22 20151017 080735 27.51 4.11 20151017 080736 27.67 4.01 20151017 080737 27.90 3.91 20151017 080738 28.25 3.80 20151017 080739 28.70 3.69 20151017 080740 29.37 3.57 20151017 080741 30.02 3.46 20151017 080742 30.77 3.34 20151017 080743 31.31 3.29 20151017 080744 31.56 3.28 20151017 080745 31.83 3.26 20151017 080746 32.17 3.25 20151017 080748 32.45 3.24 20151017 080749 32.68 3.23 20151017 080750 32.86 3.24 20151017 080751 32.98 3.24 20151017 080752 31.99 3.27 20151017 080753 29.89 3.32 20151017 080754 27.78 3.38 20151017 080755 25.71 3.44 20151017 080756 23.35 3.50 20151017 080757 21.32 3.55 20151017 080758 19.40 3.60 20151017 080759 17.60 3.65 20151017 080800 16.22 3.70 20151017 080801 15.43 3.76 20151017 080802 14.82 3.82 20151017 080803 14.25 3.89 20151017 080804 13.87 3.95 20151017 080805 13.56 4.01 20151017 080807 13.47 4.07 20151017 080808 13.53 4.13 20151017 080809 13.65 4.19 20151017 080810 13.30 4.23 20151017 080811 13.00 4.27 20151017 080812 12.65 4.32 20151017 080813 12.30 4.36 20151017 080814 11.96 4.40 20151017 080815 11.55 4.44 20151017 080816 11.22 4.47 20151017 080817 10.90 4.51 20151017 080818 10.88 4.52 20151017 080819 10.89 4.53 20151017 080820 10.80 4.53 20151017 080821 10.78 4.53 20151017 080822 10.76 4.53 20151017 080823 10.74 4.53 20151017 080824 10.72 4.52 20151017 080825 10.63 4.50 20151017 080826 10.62 4.51 20151017 080828 10.61 4.52 20151017 080829 10.62 4.52 20151017 080830 10.63 4.53 20151017 080831 10.66 4.54 20151017 080832 10.70 4.55 20151017 080833 10.70 4.55 20151017 080834 10.76 4.55 20151017 080835 10.87 4.59 20151017 080836 10.95 4.61 20151017 080837 11.05 4.63 20151017 080838 11.18 4.65 20151017 080839 11.35 4.67 20151017 080840 11.49 4.67 20151017 080841 11.70 4.70 20151017 080842 11.99 4.73 20151017 080843 12.16 4.78 20151017 080844 12.34 4.84 20151017 080845 12.56 4.90 20151017 080846 12.82 4.97 20151017 080848 13.13 5.03 20151017 080849 13.47 5.10 20151017 080850 13.92 5.16 20151017 080851 14.37 5.23 20151017 080852 14.83 5.27 20151017 080853 15.25 5.28 20151017 080854 15.67 5.30 20151017 080855 16.08 5.32 20151017 080856 16.48 5.34 20151017 080859 17.72 5.42 20151017 080900 17.77 5.42 20151017 080901 17.21 5.38 20151017 080903 16.12 5.29 20151017 080904 15.43 5.23 20151017 080905 14.83 5.19 20151017 080906 14.20 5.14 20151017 080907 13.54 5.09 20151017 080909 13.13 5.08 20151017 080910 14.02 5.20 20151017 080911 14.93 5.33 20151017 080912 16.04 5.48 20151017 080913 17.01 5.61 20151017 080914 18.00 5.74 20151017 080915 19.02 5.87 20151017 080916 20.06 6.00 20151017 080917 21.12 6.13 20151017 080918 20.94 6.07 20151017 080919 20.72 5.99 20151017 080920 20.54 5.93 20151017 080921 20.37 5.86 20151017 080922 20.19 5.80 20151017 080923 20.01 5.74 20151017 080924 19.84 5.68 20151017 080925 19.67 5.62 20151017 080926 19.72 5.65 20151017 080927 19.75 5.69 20151017 080929 19.81 5.73 20151017 080930 19.89 5.76 20151017 080931 20.00 5.80 20151017 080932 20.13 5.83 20151017 080933 20.29 5.87 20151017 080934 20.50 5.91 20151017 080935 20.37 5.86 20151017 080936 20.17 5.80 20151017 080937 19.98 5.74 20151017 080938 19.79 5.69 20151017 080939 19.61 5.63 20151017 080940 19.44 5.58 20151017 080941 19.23 5.51 20151017 080942 19.05 5.46 20151017 080943 18.91 5.40 20151017 080944 18.75 5.32 20151017 080945 18.54 5.25 20151017 080946 18.29 5.17 20151017 080947 17.96 5.08 20151017 080948 17.62 5.00 20151017 080949 17.24 4.92 20151017 080951 16.82 4.84 20151017 080952 16.63 4.78 20151017 080953 16.70 4.75 20151017 080954 16.87 4.73 20151017 080955 17.16 4.70 20151017 080956 17.41 4.68 20151017 080957 17.66 4.66 20151017 080958 17.92 4.64 20151017 080959 18.16 4.62 20151017 081000 18.17 4.56 20151017 081001 17.71 4.44 20151017 081002 17.20 4.30 20151017 081003 16.79 4.18 20151017 081004 16.42 4.06 20151017 081005 16.09 3.95 20151017 081006 15.79 3.84 20151017 081007 15.54 3.73 20151017 081008 15.34 3.62 20151017 081009 15.24 3.50 20151017 081010 15.13 3.39 20151017 081012 14.98 3.27 20151017 081013 14.79 3.16 20151017 081014 14.56 3.03 20151017 081015 14.28 2.90 20151017 081016 13.94 2.75 20151017 081017 13.78 2.64 20151017 081018 14.13 2.61 20151017 081019 14.54 2.59 20151017 081020 14.99 2.57 20151017 081021 15.50 2.56 20151017 081022 16.01 2.54 20151017 081023 16.65 2.52 20151017 081024 17.27 2.51 20151017 081025 17.87 2.49 20151017 081026 17.34 2.32 20151017 081027 16.80 2.15 20151017 081028 16.25 1.99 20151017 081029 15.68 1.83 20151017 081030 15.08 1.64 20151017 081031 14.49 1.49 20151017 081032 13.88 1.34 20151017 081034 13.26 1.18 20151017 081035 12.64 1.05 20151017 081036 12.09 0.93 20151017 081037 11.55 0.78 20151017 081038 11.11 0.65 20151017 081039 10.73 0.52 20151017 081040 10.41 0.39 20151017 081041 10.15 0.26 20151017 081042 9.94 0.13 20151017 081043 9.52 0.02 20151017 081044 8.96 -0.09 20151017 081045 8.51 -0.20 20151017 081046 8.07 -0.31 20151017 081047 7.66 -0.42 20151017 081048 7.25 -0.53 20151017 081049 6.91 -0.65 20151017 081050 6.57 -0.77 20151017 081051 6.47 -0.80 20151017 081052 6.55 -0.77 20151017 081053 6.65 -0.73 20151017 081054 6.75 -0.71 20151017 081056 6.86 -0.68 20151017 081057 6.97 -0.66 20151017 081058 7.13 -0.63 20151017 081059 7.28 -0.61 20151017 081100 7.10 -0.57 20151017 081101 6.58 -0.52 20151017 081102 6.07 -0.48 20151017 081103 5.55 -0.43 20151017 081104 5.04 -0.39 20151017 081105 4.44 -0.35 20151017 081106 3.92 -0.33 20151017 081107 3.41 -0.31 20151017 081108 2.96 -0.26 20151017 081109 2.61 -0.21 20151017 081110 2.25 -0.16 20151017 081111 1.88 -0.11 20151017 081112 1.46 -0.03 20151017 081113 1.08 0.01 20151017 081114 0.70 0.05 20151017 081115 0.39 0.09 20151017 081116 0.45 0.16 20151017 081118 0.73 0.23 20151017 081119 1.06 0.31 20151017 081120 1.32 0.38 20151017 081121 1.60 0.46 20151017 081122 1.86 0.52 20151017 081123 2.13 0.59 20151017 081124 2.41 0.65 20151017 081125 2.72 0.74 20151017 081126 3.06 0.84 20151017 081127 3.40 0.93 20151017 081128 3.78 1.04 20151017 081129 4.18 1.12 20151017 081133 6.08 1.50 20151017 081134 5.08 1.57 20151017 081135 4.23 1.65 20151017 081136 3.53 1.76 20151017 081137 3.09 1.86 20151017 081138 2.89 1.96 20151017 081139 2.99 2.11 20151017 081141 3.22 2.22 20151017 081142 3.51 2.35 20151017 081143 2.98 2.46 20151017 081144 2.48 2.56 20151017 081145 2.23 2.65 20151017 081146 2.09 2.74 20151017 081147 1.95 2.86 20151017 081148 1.82 2.94 20151017 081149 1.88 3.01 20151017 081150 2.07 3.10 20151017 081151 3.18 3.21 20151017 081152 9.79 3.34 20151017 081153 17.74 3.51 20151017 081154 24.12 3.64 20151017 081155 30.30 3.76 20151017 081156 36.27 3.89 20151017 081157 42.48 4.03 20151017 081158 48.08 4.15 20151017 081159 49.22 4.14 20151017 081200 46.48 4.00 20151017 081201 44.19 3.88 20151017 081202 42.44 3.78 20151017 081204 41.15 3.69 20151017 081205 40.34 3.61 20151017 081206 40.07 3.55 20151017 081207 39.75 3.47 20151017 081208 38.52 3.34 20151017 081209 35.29 3.10 20151017 081210 31.39 2.85 20151017 081211 27.69 2.60 20151017 081212 23.73 2.35 20151017 081213 19.32 2.08 20151017 081214 14.14 1.77 20151017 081215 9.55 1.51 20151017 081216 6.47 1.30 20151017 081217 6.32 1.23 20151017 081218 6.21 1.16 20151017 081219 6.11 1.10 20151017 081220 6.03 1.02 20151017 081221 5.97 0.95 20151017 081222 6.02 0.89 20151017 081223 5.99 0.83 20151017 081224 5.88 0.75 20151017 081225 5.78 0.67 20151017 081227 5.68 0.60 20151017 081228 5.52 0.50 20151017 081229 5.42 0.43 20151017 081230 5.30 0.35 20151017 081231 5.16 0.28 20151017 081232 5.03 0.21 20151017 081233 4.88 0.13 20151017 081234 4.98 0.18 20151017 081235 5.06 0.23 20151017 081236 5.12 0.27 20151017 081237 5.20 0.31 20151017 081238 5.27 0.35 20151017 081239 5.34 0.39 20151017 081240 5.42 0.43 20151017 081241 5.51 0.47 20151017 081242 5.74 0.50 20151017 081243 6.01 0.52 20151017 081244 6.30 0.54 20151017 081245 6.60 0.56 20151017 081246 6.91 0.57 20151017 081247 7.24 0.59 20151017 081248 7.63 0.60 20151017 081249 7.97 0.61 20151017 081251 8.27 0.66 20151017 081252 8.57 0.72 20151017 081253 8.88 0.79 20151017 081254 9.17 0.85 20151017 081255 9.51 0.93 20151017 081256 9.76 0.98 20151017 081257 10.01 1.04 20151017 081258 10.30 1.09 20151017 081259 10.29 1.12 20151017 081300 10.21 1.14 20151017 081301 10.14 1.16 20151017 081302 10.10 1.18 20151017 081303 10.10 1.21 20151017 081304 10.13 1.24 20151017 081305 10.17 1.27 20151017 081306 10.27 1.30 20151017 081307 10.24 1.32 20151017 081308 10.12 1.33 20151017 081309 10.04 1.33 20151017 081310 9.94 1.34 20151017 081311 9.89 1.34 20151017 081312 9.83 1.35 20151017 081313 9.83 1.36 20151017 081315 9.86 1.36 20151017 081316 9.79 1.37 20151017 081317 9.73 1.38 20151017 081318 9.60 1.38 20151017 081319 9.52 1.39 20151017 081320 9.38 1.40 20151017 081321 9.27 1.41 20151017 081322 9.12 1.42 20151017 081323 8.96 1.42 20151017 081324 8.85 1.43 20151017 081325 8.76 1.42 20151017 081326 8.69 1.40 20151017 081327 8.58 1.39 20151017 081328 8.47 1.38 20151017 081329 8.34 1.36 20151017 081330 8.24 1.35 20151017 081331 8.14 1.34 20151017 081332 8.05 1.33 20151017 081333 7.97 1.34 20151017 081334 7.89 1.35 20151017 081335 7.84 1.36 20151017 081336 7.78 1.37 20151017 081337 7.76 1.37 20151017 081338 7.73 1.38 20151017 081340 7.73 1.39 20151017 081341 7.75 1.40 20151017 081342 7.66 1.41 20151017 081343 7.57 1.42 20151017 081344 7.47 1.43 20151017 081345 7.41 1.45 20151017 081346 7.31 1.46 20151017 081347 7.25 1.47 20151017 081348 7.16 1.48 20151017 081349 7.09 1.49 20151017 081350 7.07 1.49 20151017 081351 7.10 1.49 20151017 081352 7.16 1.49 20151017 081353 7.19 1.49 20151017 081354 7.27 1.49 20151017 081355 7.32 1.49 20151017 081356 7.43 1.49 20151017 081357 7.51 1.49 20151017 081358 7.41 1.50 20151017 081359 7.20 1.52 20151017 081400 7.00 1.54 20151017 081401 6.76 1.56 20151017 081402 6.53 1.58 20151017 081403 6.26 1.60 20151017 081405 6.06 1.61 20151017 081406 5.84 1.63 20151017 081407 5.64 1.63 20151017 081408 5.40 1.63 20151017 081409 5.20 1.63 20151017 081410 4.97 1.63 20151017 081411 4.73 1.63 20151017 081412 4.52 1.63 20151017 081413 4.33 1.63 20151017 081414 4.15 1.63 20151017 081415 3.95 1.63 20151017 081416 3.78 1.62 20151017 081417 3.57 1.63 20151017 081418 3.42 1.62 20151017 081419 3.27 1.63 20151017 081420 3.16 1.62 20151017 081421 3.04 1.62 20151017 081422 2.97 1.62 20151017 081423 2.96 1.62 20151017 081424 3.14 1.61 20151017 081425 3.29 1.61 20151017 081426 3.47 1.61 20151017 081427 3.63 1.61 20151017 081428 3.82 1.60 20151017 081430 4.00 1.61 20151017 081431 4.22 1.61 20151017 081432 4.35 1.61 20151017 081433 4.36 1.61 20151017 081434 4.34 1.61 20151017 081435 4.34 1.60 20151017 081436 4.34 1.60 20151017 081437 4.38 1.60 20151017 081438 4.44 1.60 20151017 081439 4.52 1.60 20151017 081440 4.59 1.61 20151017 081441 4.58 1.62 20151017 081442 4.57 1.63 20151017 081443 4.57 1.64 20151017 081444 4.58 1.65 20151017 081445 4.61 1.66 20151017 081446 4.66 1.67 20151017 081447 4.71 1.68 20151017 081448 4.81 1.70 20151017 081449 5.00 1.69 20151017 081450 5.22 1.69 20151017 081451 5.42 1.69 20151017 081452 5.67 1.69 20151017 081453 5.88 1.68 20151017 081454 6.10 1.68 20151017 081456 6.31 1.68 20151017 081457 6.53 1.68 20151017 081458 6.51 1.68 20151017 081459 6.43 1.69 20151017 081500 6.37 1.70 20151017 081501 6.30 1.71 20151017 081502 6.24 1.72 20151017 081503 6.18 1.73 20151017 081504 6.12 1.74 20151017 081505 6.06 1.75 20151017 081506 5.91 1.76 20151017 081507 5.75 1.77 20151017 081508 5.59 1.77 20151017 081509 5.46 1.78 20151017 081510 5.34 1.78 20151017 081511 5.24 1.79 20151017 081512 5.18 1.80 20151017 081513 5.12 1.80 20151017 081514 5.10 1.81 20151017 081515 5.05 1.81 20151017 081516 5.03 1.82 20151017 081517 5.00 1.82 20151017 081518 5.00 1.83 20151017 081519 4.98 1.83 20151017 081520 4.97 1.84 20151017 081522 5.00 1.84 20151017 081523 5.01 1.85 20151017 081524 5.03 1.86 20151017 081525 5.03 1.88 20151017 081526 5.03 1.89 20151017 081527 5.01 1.91 20151017 081528 4.99 1.93 20151017 081529 4.95 1.95 20151017 081530 4.91 1.97 20151017 081531 4.87 1.99 20151017 081532 4.86 1.99 20151017 081533 4.86 2.01 20151017 081534 4.87 2.02 20151017 081535 4.90 2.03 20151017 081536 4.92 2.04 20151017 081537 4.96 2.05 20151017 081538 5.00 2.06 20151017 081539 5.04 2.07 20151017 081540 5.03 2.06 20151017 081541 5.03 2.05 20151017 081542 5.04 2.04 20151017 081543 5.06 2.03 20151017 081544 5.09 2.02 20151017 081545 5.14 2.01 20151017 081546 5.22 2.00 20151017 081547 5.33 1.99 20151017 081549 5.36 1.99 20151017 081550 5.40 2.00 20151017 081551 5.43 2.01 20151017 081552 5.47 2.02 20151017 081553 5.50 2.03 20151017 081554 5.53 2.04 20151017 081555 5.57 2.06 20151017 081556 5.60 2.07 20151017 081557 5.50 2.08 20151017 081558 5.42 2.09 20151017 081559 5.34 2.10 20151017 081600 5.28 2.10 20151017 081601 5.22 2.11 20151017 081602 5.19 2.12 20151017 081603 5.16 2.13 20151017 081604 5.17 2.14 20151017 081605 5.26 2.13 20151017 081606 5.36 2.13 20151017 081607 5.48 2.12 20151017 081608 5.61 2.12 20151017 081609 5.78 2.11 20151017 081610 5.95 2.10 20151017 081611 6.13 2.09 20151017 081612 6.31 2.08 20151017 081613 6.41 2.08 20151017 081614 6.43 2.08 20151017 081616 6.46 2.08 20151017 081617 6.47 2.08 20151017 081618 6.49 2.08 20151017 081620 6.48 2.08 20151017 081621 6.48 2.08 20151017 081622 6.42 2.09 20151017 081623 6.23 2.09 20151017 081624 6.12 2.09 20151017 081625 6.02 2.09 20151017 081626 5.93 2.09 20151017 081627 5.87 2.09 20151017 081628 5.82 2.09 20151017 081629 5.79 2.09 20151017 081630 5.85 2.09 20151017 081631 5.96 2.09 20151017 081632 6.06 2.09 20151017 081633 6.15 2.09 20151017 081634 6.24 2.09 20151017 081635 6.30 2.09 20151017 081636 6.38 2.09 20151017 081637 6.46 2.09 20151017 081638 6.45 2.09 20151017 081639 6.39 2.09 20151017 081640 6.31 2.09 20151017 081641 6.26 2.09 20151017 081642 6.22 2.09 20151017 081644 6.16 2.09 20151017 081645 6.14 2.09 20151017 081646 6.10 2.09 20151017 081647 6.08 2.09 20151017 081648 5.98 2.09 20151017 081649 5.90 2.09 20151017 081650 5.84 2.08 20151017 081651 5.73 2.08 20151017 081652 5.67 2.08 20151017 081653 5.56 2.09 20151017 081654 5.51 2.09 20151017 081655 5.47 2.09 20151017 081656 5.45 2.06 20151017 081657 5.51 2.03 20151017 081658 5.54 2.00 20151017 081659 5.70 1.96 20151017 081700 5.85 1.93 20151017 081701 6.02 1.90 20151017 081702 6.19 1.88 20151017 081703 6.37 1.85 20151017 081704 6.42 1.87 20151017 081705 6.42 1.89 20151017 081706 6.47 1.90 20151017 081707 6.50 1.92 20151017 081708 6.55 1.93 20151017 081709 6.64 1.94 20151017 081711 6.70 1.95 20151017 081712 6.81 1.95 20151017 081713 6.88 1.95 20151017 081714 6.94 1.94 20151017 081715 7.05 1.93 20151017 081716 7.12 1.92 20151017 081717 7.22 1.91 20151017 081718 7.29 1.90 20151017 081719 7.35 1.90 20151017 081720 7.46 1.89 20151017 081721 7.42 1.89 20151017 081722 7.37 1.89 20151017 081723 7.29 1.89 20151017 081724 7.23 1.89 20151017 081725 7.23 1.90 20151017 081726 7.19 1.90 20151017 081727 7.14 1.90 20151017 081728 7.21 1.90 20151017 081729 7.12 1.89 20151017 081730 7.02 1.88 20151017 081731 6.83 1.86 20151017 081732 6.64 1.84 20151017 081733 6.51 1.82 20151017 081734 6.26 1.80 20151017 081735 6.12 1.78 20151017 081736 5.87 1.76 20151017 081737 5.60 1.75 20151017 081738 5.31 1.75 20151017 081740 5.01 1.75 20151017 081741 4.72 1.74 20151017 081742 4.44 1.74 20151017 081743 4.19 1.74 20151017 081744 4.00 1.73 20151017 081745 3.79 1.73 20151017 081747 4.03 1.72 20151017 081748 4.31 1.73 20151017 081749 4.61 1.74 20151017 081750 4.87 1.74 20151017 081751 5.10 1.75 20151017 081752 5.30 1.76 20151017 081753 5.49 1.77 20151017 081754 5.66 1.78 20151017 081755 5.78 1.79 20151017 081756 5.95 1.80 20151017 081757 6.08 1.81 20151017 081758 6.19 1.82 20151017 081759 6.31 1.83 20151017 081800 6.40 1.84 20151017 081801 6.51 1.84 20151017 081802 6.63 1.85 20151017 081803 6.65 1.85 20151017 081804 6.69 1.84 20151017 081805 6.75 1.84 20151017 081806 6.82 1.84 20151017 081807 6.92 1.84 20151017 081809 7.04 1.84 20151017 081810 7.17 1.84 20151017 081811 7.34 1.84 20151017 081812 7.62 1.84 20151017 081813 7.89 1.84 20151017 081814 8.18 1.84 20151017 081815 8.37 1.84 20151017 081816 8.59 1.84 20151017 081817 8.78 1.84 20151017 081818 8.99 1.84 20151017 081819 9.25 1.84 20151017 081820 9.25 1.83 20151017 081821 9.21 1.81 20151017 081822 9.19 1.80 20151017 081823 9.15 1.79 20151017 081824 9.16 1.78 20151017 081825 9.18 1.77 20151017 081826 9.21 1.76 20151017 081827 9.25 1.75 20151017 081828 9.22 1.75 20151017 081829 9.13 1.77 20151017 081830 9.03 1.78 20151017 081831 8.94 1.79 20151017 081832 8.86 1.81 20151017 081833 8.78 1.82 20151017 081834 8.71 1.83 20151017 081835 8.65 1.84 20151017 081836 8.60 1.84 20151017 081838 8.58 1.83 20151017 081839 8.57 1.83 20151017 081840 8.56 1.82 20151017 081841 8.55 1.82 20151017 081842 8.55 1.81 20151017 081843 8.55 1.81 20151017 081844 8.56 1.81 20151017 081845 8.58 1.81 20151017 081846 8.56 1.80 20151017 081847 8.55 1.78 20151017 081848 8.55 1.77 20151017 081849 8.57 1.75 20151017 081850 8.59 1.73 20151017 081851 8.62 1.72 20151017 081852 8.63 1.70 20151017 081853 8.62 1.69 20151017 081854 8.76 1.71 20151017 081855 8.96 1.74 20151017 081856 9.15 1.76 20151017 081857 9.32 1.78 20151017 081858 9.52 1.81 20151017 081859 9.73 1.83 20151017 081900 9.92 1.85 20151017 081901 10.14 1.87 20151017 081902 10.22 1.88 20151017 081903 10.25 1.89 20151017 081904 10.29 1.89 20151017 081905 10.33 1.89 20151017 081906 10.38 1.90 20151017 081908 10.44 1.90 20151017 081909 10.49 1.90 20151017 081910 10.55 1.91 20151017 081911 10.57 1.91 20151017 081912 10.56 1.92 20151017 081913 10.56 1.92 20151017 081914 10.57 1.92 20151017 081915 10.57 1.93 20151017 081916 10.58 1.93 20151017 081917 10.60 1.93 20151017 081918 10.62 1.94 20151017 081919 10.60 1.93 20151017 081920 10.57 1.93 20151017 081921 10.56 1.92 20151017 081922 10.56 1.91 20151017 081923 10.59 1.91 20151017 081924 10.61 1.90 20151017 081925 10.65 1.88 20151017 081926 10.73 1.87 20151017 081927 10.73 1.87 20151017 081928 10.65 1.87 20151017 081929 10.59 1.88 20151017 081930 10.47 1.88 20151017 081931 10.35 1.89 20151017 081932 10.23 1.89 20151017 081933 10.13 1.90 20151017 081934 10.03 1.90 20151017 081935 9.93 1.90 20151017 081936 9.74 1.90 20151017 081938 9.59 1.91 20151017 081939 9.42 1.91 20151017 081940 9.25 1.92 20151017 081941 9.10 1.92 20151017 081942 8.95 1.92 20151017 081943 8.81 1.93 20151017 081944 8.75 1.93 20151017 081945 8.76 1.94 20151017 081946 8.77 1.95 20151017 081947 8.79 1.96 20151017 081948 8.77 1.97 20151017 081949 8.75 1.99 20151017 081950 8.72 2.00 20151017 081951 8.67 2.01 20151017 081952 8.61 2.03 20151017 081953 8.62 2.03 20151017 081954 8.63 2.04 20151017 081955 8.65 2.04 20151017 081956 8.68 2.04 20151017 081957 8.71 2.05 20151017 081958 8.76 2.05 20151017 081959 8.80 2.06 20151017 082000 8.85 2.06 20151017 082001 8.72 2.07 20151017 082002 8.51 2.07 20151017 082003 8.26 2.08 20151017 082004 8.05 2.09 20151017 082005 7.83 2.09 20151017 082006 7.61 2.09 20151017 082008 7.37 2.09 20151017 082009 7.14 2.09 20151017 082010 6.85 2.10 20151017 082011 6.48 2.10 20151017 082012 6.19 2.10 20151017 082013 5.93 2.10 20151017 082014 5.70 2.10 20151017 082015 5.49 2.10 20151017 082016 5.30 2.11 20151017 082017 5.18 2.11 20151017 082018 5.22 2.11 20151017 082019 5.39 2.11 20151017 082020 5.57 2.11 20151017 082021 5.72 2.11 20151017 082022 5.88 2.11 20151017 082023 6.00 2.11 20151017 082024 6.11 2.11 20151017 082025 6.22 2.11 20151017 082026 6.27 2.11 20151017 082027 6.25 2.11 20151017 082028 6.23 2.11 20151017 082029 6.21 2.11 20151017 082030 6.19 2.11 20151017 082031 6.17 2.11 20151017 082032 6.15 2.10 20151017 082033 6.12 2.10 20151017 082034 6.11 2.10 20151017 082035 6.09 2.09 20151017 082036 6.06 2.09 20151017 082037 6.05 2.09 20151017 082039 6.03 2.08 20151017 082040 6.00 2.08 20151017 082041 5.98 2.08 20151017 082042 5.95 2.08 20151017 082043 5.91 2.07 20151017 082044 5.79 2.06 20151017 082045 5.66 2.04 20151017 082046 5.52 2.03 20151017 082047 5.37 2.00 20151017 082048 5.23 1.98 20151017 082049 5.06 1.96 20151017 082050 4.93 1.94 20151017 082051 4.80 1.92 20151017 082052 4.59 1.92 20151017 082053 4.41 1.91 20151017 082054 4.23 1.91 20151017 082055 4.03 1.91 20151017 082056 3.85 1.91 20151017 082057 3.65 1.91 20151017 082058 3.47 1.90 20151017 082059 3.30 1.90 20151017 082100 3.31 1.89 20151017 082101 3.36 1.87 20151017 082102 3.44 1.86 20151017 082103 3.52 1.85 20151017 082104 3.64 1.84 20151017 082105 3.74 1.83 20151017 082106 3.86 1.82 20151017 082107 4.01 1.81 20151017 082108 4.12 1.81 20151017 082110 4.22 1.82 20151017 082111 4.30 1.83 20151017 082112 4.37 1.84 20151017 082113 4.44 1.84 20151017 082114 4.49 1.85 20151017 082115 4.53 1.85 20151017 082116 4.56 1.85 20151017 082117 4.67 1.85 20151017 082118 4.87 1.85 20151017 082119 5.06 1.85 20151017 082120 5.30 1.85 20151017 082121 5.50 1.85 20151017 082122 5.70 1.85 20151017 082123 5.91 1.85 20151017 082124 6.12 1.85 20151017 082125 6.13 1.85 20151017 082126 5.84 1.85 20151017 082127 5.57 1.84 20151017 082128 5.25 1.84 20151017 082129 5.01 1.84 20151017 082130 4.80 1.84 20151017 082131 4.60 1.84 20151017 082132 4.43 1.84 20151017 082133 4.31 1.84 20151017 082134 4.35 1.84 20151017 082135 4.40 1.85 20151017 082136 4.49 1.86 20151017 082137 4.56 1.86 20151017 082138 4.65 1.87 20151017 082139 4.76 1.88 20151017 082141 4.87 1.89 20151017 082142 4.98 1.90 20151017 082143 5.09 1.90 20151017 082144 5.16 1.89 20151017 082145 5.21 1.88 20151017 082146 5.25 1.87 20151017 082147 5.27 1.86 20151017 082148 5.26 1.85 20151017 082149 5.24 1.84 20151017 082150 5.20 1.83 20151017 082151 5.25 1.83 20151017 082152 5.36 1.83 20151017 082153 5.50 1.82 20151017 082154 5.67 1.82 20151017 082155 5.87 1.82 20151017 082156 6.11 1.82 20151017 082157 6.38 1.82 20151017 082158 6.68 1.82 20151017 082159 6.82 1.81 20151017 082200 6.90 1.81 20151017 082201 6.96 1.81 20151017 082202 7.01 1.81 20151017 082203 7.05 1.81 20151017 082204 7.07 1.81 20151017 082205 7.10 1.81 20151017 082206 7.13 1.81 20151017 082207 7.10 1.81 20151017 082208 7.03 1.81 20151017 082209 6.97 1.81 20151017 082210 6.92 1.81 20151017 082213 6.87 1.81 20151017 082214 6.85 1.81 20151017 082215 6.87 1.81 20151017 082216 7.00 1.81 20151017 082217 7.26 1.81 20151017 082218 7.54 1.80 20151017 082219 7.79 1.80 20151017 082220 8.02 1.80 20151017 082221 8.24 1.80 20151017 082222 8.44 1.80 20151017 082223 8.62 1.80 20151017 082224 8.69 1.80 20151017 082225 8.60 1.80 20151017 082226 8.47 1.80 20151017 082227 8.40 1.80 20151017 082228 8.36 1.80 20151017 082229 8.26 1.81 20151017 082230 8.24 1.81 20151017 082231 8.24 1.81 20151017 082233 8.04 1.79 20151017 082234 7.92 1.77 20151017 082235 7.79 1.76 20151017 082236 7.73 1.74 20151017 082237 7.68 1.72 20151017 082238 7.68 1.70 20151017 082239 7.71 1.67 20151017 082241 7.78 1.67 20151017 082242 7.79 1.69 20151017 082244 7.78 1.71 20151017 082245 7.76 1.73 20151017 082246 7.74 1.74 20151017 082247 7.69 1.76 20151017 082248 7.65 1.78 20151017 082249 7.56 1.79 20151017 082250 7.52 1.78 20151017 082252 7.33 1.76 20151017 082253 7.23 1.75 20151017 082254 7.12 1.74 20151017 082255 6.90 1.73 20151017 082256 6.74 1.72 20151017 082257 6.58 1.71 20151017 082258 6.22 1.68 20151017 082259 5.97 1.64 20151017 082300 5.68 1.60 20151017 082301 5.55 1.56 20151017 082302 5.49 1.52 20151017 082303 5.41 1.48 20151017 082304 5.50 1.44 20151017 082305 5.64 1.40 20151017 082307 5.44 1.40 20151017 082308 5.36 1.41 20151017 082309 5.35 1.43 20151017 082310 5.42 1.44 20151017 082311 5.58 1.46 20151017 082312 5.82 1.48 20151017 082313 6.09 1.50 20151017 082314 6.27 1.52 20151017 082318 7.80 1.55 20151017 082319 8.90 1.56 20151017 082320 10.06 1.57 20151017 082321 11.55 1.58 20151017 082322 12.89 1.59 20151017 082323 13.98 1.59 20151017 082324 14.00 1.58 20151017 082325 14.03 1.56 20151017 082326 14.01 1.54 20151017 082327 14.05 1.52 20151017 082328 14.03 1.51 20151017 082329 14.12 1.48 20151017 082330 14.20 1.47 20151017 082331 14.19 1.45 20151017 082332 13.19 1.42 20151017 082333 12.21 1.40 20151017 082334 11.22 1.37 20151017 082335 10.32 1.35 20151017 082336 9.43 1.32 20151017 082337 8.48 1.29 20151017 082338 7.70 1.26 20151017 082339 6.98 1.24 20151017 082340 6.85 1.24 20151017 082341 6.83 1.26 20151017 082342 6.83 1.27 20151017 082343 6.81 1.28 20151017 082344 6.81 1.29 20151017 082345 6.79 1.31 20151017 082346 6.77 1.32 20151017 082348 6.76 1.33 20151017 082349 6.61 1.33 20151017 082350 6.41 1.31 20151017 082351 6.22 1.29 20151017 082352 6.05 1.28 20151017 082353 5.88 1.25 20151017 082354 5.74 1.23 20151017 082355 5.63 1.21 20151017 082356 5.55 1.19 20151017 082357 5.48 1.19 20151017 082358 5.39 1.21 20151017 082359 5.32 1.23 20151017 082400 5.26 1.25 20151017 082401 5.23 1.27 20151017 082402 5.21 1.29 20151017 082403 5.23 1.31 20151017 082404 5.26 1.32 20151017 082405 5.27 1.33 20151017 082406 5.25 1.33 20151017 082407 5.20 1.33 20151017 082408 5.15 1.33 20151017 082409 5.06 1.34 20151017 082410 4.97 1.34 20151017 082411 4.84 1.34 20151017 082412 4.72 1.34 20151017 082413 4.63 1.34 20151017 082414 4.69 1.36 20151017 082415 4.78 1.38 20151017 082416 4.86 1.40 20151017 082417 4.96 1.42 20151017 082418 5.08 1.44 20151017 082420 5.20 1.46 20151017 082421 5.32 1.48 20151017 082422 5.41 1.49 20151017 082423 5.39 1.50 20151017 082424 5.38 1.50 20151017 082425 5.37 1.50 20151017 082426 5.40 1.50 20151017 082427 5.43 1.51 20151017 082428 5.50 1.51 20151017 082429 5.57 1.51 20151017 082430 5.67 1.51 20151017 082431 5.87 1.53 20151017 082432 6.10 1.55 20151017 082433 6.32 1.57 20151017 082434 6.49 1.59 20151017 082435 6.63 1.62 20151017 082436 6.84 1.64 20151017 082437 6.97 1.66 20151017 082438 7.13 1.68 20151017 082439 6.74 1.70 20151017 082440 6.17 1.71 20151017 082441 5.63 1.73 20151017 082442 5.11 1.74 20151017 082443 4.69 1.76 20151017 082444 4.28 1.77 20151017 082445 4.04 1.79 20151017 082446 3.90 1.80 20151017 082447 3.92 1.81 20151017 082448 4.08 1.81 20151017 082449 4.25 1.81 20151017 082450 4.45 1.81 20151017 082452 4.66 1.82 20151017 082453 4.92 1.82 20151017 082454 5.22 1.82 20151017 082455 5.53 1.82 20151017 082456 5.77 1.83 20151017 082457 5.95 1.86 20151017 082458 6.15 1.89 20151017 082459 6.42 1.92 20151017 082500 6.76 1.95 20151017 082501 7.12 1.98 20151017 082502 7.61 2.02 20151017 082503 8.06 2.05 20151017 082504 8.45 2.08 20151017 082505 8.39 2.10 20151017 082506 8.32 2.11 20151017 082507 8.27 2.12 20151017 082508 8.21 2.14 20151017 082509 8.17 2.15 20151017 082510 8.11 2.17 20151017 082511 8.06 2.19 20151017 082512 8.00 2.21 20151017 082513 8.05 2.22 20151017 082514 8.12 2.24 20151017 082515 8.19 2.25 20151017 082516 8.29 2.27 20151017 082517 8.38 2.28 20151017 082518 8.47 2.29 20151017 082519 8.62 2.30 20151017 082520 8.73 2.31 20151017 082521 8.79 2.30 20151017 082522 8.81 2.29 20151017 082524 8.84 2.28 20151017 082525 8.85 2.27 20151017 082526 8.85 2.25 20151017 082527 8.86 2.24 20151017 082528 8.86 2.22 20151017 082529 8.87 2.20 20151017 082530 8.83 2.19 20151017 082531 8.78 2.17 20151017 082532 8.73 2.16 20151017 082533 8.68 2.15 20151017 082534 8.65 2.13 20151017 082535 8.61 2.12 20151017 082536 8.59 2.11 20151017 082537 8.56 2.10 20151017 082538 8.48 2.10 20151017 082539 8.34 2.09 20151017 082540 8.22 2.09 20151017 082541 8.10 2.09 20151017 082542 7.98 2.09 20151017 082543 7.90 2.08 20151017 082544 7.81 2.08 20151017 082545 7.73 2.08 20151017 082546 7.61 2.08 20151017 082547 7.43 2.07 20151017 082548 7.26 2.07 20151017 082549 7.08 2.07 20151017 082550 6.91 2.07 20151017 082551 6.73 2.07 20151017 082552 6.56 2.07 20151017 082553 6.39 2.06 20151017 082554 6.26 2.06 20151017 082556 6.45 2.06 20151017 082557 6.64 2.06 20151017 082558 6.83 2.06 20151017 082559 7.03 2.06 20151017 082600 7.22 2.06 20151017 082601 7.41 2.06 20151017 082602 7.60 2.06 20151017 082603 7.82 2.06 20151017 082604 7.60 2.05 20151017 082605 7.39 2.04 20151017 082606 7.14 2.03 20151017 082607 6.92 2.02 20151017 082608 6.67 2.01 20151017 082609 6.45 2.00 20151017 082610 6.20 1.98 20151017 082611 5.97 1.97 20151017 082612 5.68 1.95 20151017 082613 5.45 1.93 20151017 082614 5.20 1.91 20151017 082615 4.99 1.89 20151017 082616 4.77 1.87 20151017 082617 4.59 1.85 20151017 082618 4.44 1.84 20151017 082619 4.30 1.82 20151017 082620 4.13 1.80 20151017 082621 3.98 1.79 20151017 082622 3.82 1.78 20151017 082623 3.65 1.77 20151017 082624 3.47 1.76 20151017 082625 3.27 1.76 20151017 082626 3.09 1.75 20151017 082628 2.87 1.75 20151017 082629 2.77 1.76 20151017 082630 2.84 1.78 20151017 082631 2.95 1.80 20151017 082632 3.07 1.82 20151017 082633 3.22 1.84 20151017 082634 3.39 1.86 20151017 082635 3.58 1.88 20151017 082636 3.79 1.90 20151017 082637 4.02 1.91 20151017 082638 4.26 1.92 20151017 082639 4.51 1.94 20151017 082640 4.71 1.94 20151017 082641 4.90 1.95 20151017 082642 5.05 1.96 20151017 082643 5.21 1.97 20151017 082644 5.33 1.97 20151017 082645 5.46 1.97 20151017 082646 5.29 1.99 20151017 082647 5.16 2.01 20151017 082648 5.01 2.02 20151017 082649 4.92 2.04 20151017 082650 4.82 2.06 20151017 082651 4.78 2.07 20151017 082652 4.74 2.09 20151017 082653 4.74 2.11 20151017 082654 5.01 2.11 20151017 082655 5.35 2.10 20151017 082656 5.80 2.11 20151017 082657 6.16 2.11 20151017 082659 6.53 2.12 20151017 082700 6.89 2.12 20151017 082701 7.24 2.13 20151017 082702 7.59 2.14 20151017 082703 7.77 2.18 20151017 082704 7.87 2.21 20151017 082705 7.98 2.25 20151017 082706 8.10 2.28 20151017 082707 8.20 2.32 20151017 082708 8.30 2.35 20151017 082709 8.40 2.38 20151017 082710 8.51 2.41 20151017 082711 8.47 2.42 20151017 082712 8.31 2.42 20151017 082713 8.17 2.41 20151017 082714 8.06 2.41 20151017 082715 7.95 2.41 20151017 082716 7.88 2.41 20151017 082717 7.83 2.40 20151017 082718 7.81 2.40 20151017 082719 7.72 2.40 20151017 082720 7.50 2.40 20151017 082721 7.31 2.39 20151017 082722 7.14 2.39 20151017 082723 7.02 2.39 20151017 082724 6.92 2.39 20151017 082725 6.87 2.38 20151017 082726 6.86 2.38 20151017 082727 6.84 2.38 20151017 082728 6.67 2.40 20151017 082730 6.68 2.42 20151017 082731 6.86 2.44 20151017 082732 7.24 2.46 20151017 082733 7.78 2.47 20151017 082734 8.57 2.49 20151017 082735 9.40 2.51 20151017 082736 10.32 2.53 20151017 082737 10.74 2.54 20151017 082738 11.18 2.55 20151017 082739 11.58 2.56 20151017 082740 11.98 2.56 20151017 082741 12.37 2.57 20151017 082742 12.73 2.58 20151017 082743 13.15 2.59 20151017 082744 13.47 2.60 20151017 082745 13.46 2.58 20151017 082746 13.38 2.55 20151017 082747 13.31 2.53 20151017 082748 13.27 2.50 20151017 082749 13.24 2.48 20151017 082750 13.22 2.46 20151017 082751 13.21 2.44 20151017 082752 13.21 2.42 20151017 082753 13.31 2.40 20151017 082754 13.45 2.39 20151017 082755 13.62 2.39 20151017 082756 13.82 2.38 20151017 082757 14.02 2.38 20151017 082758 14.27 2.37 20151017 082759 14.50 2.37 20151017 082801 14.80 2.37 20151017 082802 15.37 2.35 20151017 082803 16.24 2.33 20151017 082804 16.89 2.29 20151017 082805 17.55 2.26 20151017 082806 18.09 2.22 20151017 082807 18.66 2.18 20151017 082808 19.08 2.15 20151017 082809 19.44 2.11 20151017 082810 19.82 2.09 20151017 082811 19.73 2.10 20151017 082812 19.82 2.11 20151017 082813 19.70 2.12 20151017 082814 19.73 2.13 20151017 082815 19.60 2.14 20151017 082816 19.45 2.14 20151017 082817 19.46 2.15 20151017 082818 19.29 2.15 20151017 082819 19.28 2.13 20151017 082820 19.11 2.11 20151017 082821 19.01 2.09 20151017 082822 19.06 2.08 20151017 082823 18.98 2.06 20151017 082824 19.07 2.05 20151017 082825 19.04 2.03 20151017 082826 19.04 2.01 20151017 082827 18.88 2.01 20151017 082828 18.56 1.99 20151017 082829 18.38 1.98 20151017 082830 18.12 1.97 20151017 082832 17.91 1.96 20151017 082833 17.82 1.95 20151017 082834 17.68 1.94 20151017 082835 17.58 1.92 20151017 082836 17.11 1.89 20151017 082837 16.29 1.84 20151017 082838 15.65 1.79 20151017 082839 14.85 1.75 20151017 082840 14.06 1.70 20151017 082841 13.37 1.66 20151017 082842 12.59 1.62 20151017 082843 11.99 1.59 20151017 082844 11.21 1.57 20151017 082845 10.43 1.56 20151017 082846 9.85 1.56 20151017 082847 9.17 1.55 20151017 082848 8.53 1.55 20151017 082849 8.05 1.54 20151017 082850 7.46 1.54 20151017 082851 6.99 1.53 20151017 082852 6.71 1.53 20151017 082853 6.54 1.53 20151017 082854 6.44 1.52 20151017 082855 6.28 1.52 20151017 082856 6.12 1.52 20151017 082857 6.01 1.52 20151017 082858 5.85 1.52 20151017 082859 5.70 1.52 20151017 082900 5.60 1.52 20151017 082902 5.58 1.54 20151017 082903 5.60 1.55 20151017 082904 5.68 1.57 20151017 082905 5.75 1.59 20151017 082906 5.85 1.60 20151017 082907 5.99 1.62 20151017 082908 6.15 1.64 20151017 082909 6.31 1.66 20151017 082910 6.52 1.67 20151017 082911 6.75 1.69 20151017 082912 6.93 1.71 20151017 082913 7.11 1.72 20151017 082914 7.25 1.73 20151017 082915 7.38 1.75 20151017 082916 7.51 1.76 20151017 082917 7.59 1.77 20151017 082918 7.50 1.77 20151017 082919 7.37 1.78 20151017 082920 7.23 1.78 20151017 082921 7.14 1.79 20151017 082922 7.08 1.80 20151017 082923 7.04 1.81 20151017 082924 7.03 1.82 20151017 082925 7.04 1.83 20151017 082926 7.00 1.84 20151017 082927 6.88 1.85 20151017 082928 6.73 1.86 20151017 082929 6.57 1.87 20151017 082930 6.36 1.87 20151017 082932 6.16 1.88 20151017 082933 5.96 1.88 20151017 082934 5.72 1.88 20151017 082935 5.57 1.88 20151017 082936 5.62 1.86 20151017 082937 5.70 1.84 20151017 082938 5.78 1.82 20151017 082939 5.83 1.80 20151017 082940 5.92 1.78 20151017 082941 5.96 1.77 20151017 082942 5.96 1.76 20151017 082943 5.96 1.75 20151017 082944 5.65 1.77 20151017 082945 5.34 1.79 20151017 082946 5.06 1.81 20151017 082947 4.84 1.83 20151017 082948 4.58 1.84 20151017 082949 4.33 1.86 20151017 082950 4.14 1.87 20151017 082951 3.90 1.89 20151017 082952 3.71 1.89 20151017 082953 3.53 1.88 20151017 082954 3.40 1.88 20151017 082955 3.25 1.88 20151017 082956 3.13 1.88 20151017 082957 3.02 1.88 20151017 082958 2.95 1.88 20151017 082959 2.88 1.88 20151017 083000 2.86 1.89 20151017 083002 2.85 1.89 20151017 083003 2.86 1.89 20151017 083004 2.86 1.89 20151017 083005 2.86 1.89 20151017 083006 2.86 1.89 20151017 083007 2.87 1.89 20151017 083008 2.84 1.89 20151017 083009 2.67 1.89 20151017 083010 2.47 1.89 20151017 083011 2.39 1.90 20151017 083012 2.37 1.90 20151017 083013 2.47 1.91 20151017 083014 2.65 1.92 20151017 083015 2.89 1.93 20151017 083016 3.17 1.94 20151017 083017 3.50 1.95 20151017 083018 3.83 1.97 20151017 083019 4.16 1.98 20151017 083020 4.47 1.99 20151017 083021 4.80 2.01 20151017 083022 5.14 2.02 20151017 083023 5.52 2.03 20151017 083024 5.86 2.04 20151017 083025 6.12 2.05 20151017 083026 6.20 2.06 20151017 083027 6.26 2.08 20151017 083028 6.31 2.10 20151017 083029 6.36 2.12 20151017 083031 6.38 2.13 20151017 083032 6.41 2.15 20151017 083033 6.43 2.17 20151017 083034 6.45 2.19 20151017 083035 6.21 2.19 20151017 083036 5.96 2.19 20151017 083037 5.71 2.18 20151017 083038 5.49 2.17 20151017 083039 5.28 2.17 20151017 083040 5.09 2.16 20151017 083041 4.92 2.15 20151017 083042 4.73 2.15 20151017 083043 4.65 2.14 20151017 083044 4.60 2.13 20151017 083045 4.52 2.13 20151017 083046 4.38 2.12 20151017 083047 4.25 2.11 20151017 083048 4.09 2.11 20151017 083049 3.91 2.10 20151017 083050 3.70 2.09 20151017 083051 3.57 2.09 20151017 083052 3.56 2.08 20151017 083053 3.56 2.07 20151017 083054 3.59 2.06 20151017 083055 3.66 2.06 20151017 083056 3.74 2.05 20151017 083057 3.87 2.05 20151017 083058 4.02 2.04 20151017 083059 4.15 2.04 20151017 083101 4.20 2.05 20151017 083102 4.24 2.06 20151017 083103 4.29 2.07 20151017 083104 4.32 2.08 20151017 083105 4.38 2.09 20151017 083106 4.46 2.10 20151017 083107 4.55 2.11 20151017 083108 4.66 2.10 20151017 083109 4.31 2.07 20151017 083110 4.00 2.04 20151017 083111 3.68 2.01 20151017 083112 3.34 1.99 20151017 083113 2.99 1.97 20151017 083114 2.63 1.95 20151017 083115 2.27 1.92 20151017 083116 1.90 1.90 20151017 083117 1.35 1.89 20151017 083118 1.78 1.88 20151017 083119 2.78 1.87 20151017 083120 4.10 1.85 20151017 083122 6.36 1.83 20151017 083123 7.48 1.82 20151017 083124 8.55 1.80 20151017 083125 9.42 1.80 20151017 083126 10.25 1.81 20151017 083127 11.13 1.81 20151017 083129 12.06 1.82 20151017 083130 13.04 1.83 20151017 083131 14.06 1.84 20151017 083132 15.08 1.85 20151017 083133 16.27 1.87 20151017 083134 16.49 1.87 20151017 083135 15.95 1.87 20151017 083136 15.47 1.86 20151017 083137 15.05 1.86 20151017 083138 14.69 1.85 20151017 083139 14.40 1.84 20151017 083140 14.17 1.83 20151017 083141 14.00 1.81 20151017 083142 13.82 1.80 20151017 083143 13.86 1.79 20151017 083144 13.89 1.78 20151017 083145 13.89 1.76 20151017 083146 13.90 1.75 20151017 083147 13.90 1.75 20151017 083148 13.89 1.74 20151017 083149 13.87 1.74 20151017 083150 13.85 1.73 20151017 083151 14.28 1.71 20151017 083152 14.70 1.68 20151017 083153 15.10 1.65 20151017 083154 15.48 1.62 20151017 083155 15.85 1.59 20151017 083156 16.20 1.55 20151017 083158 16.57 1.51 20151017 083159 16.76 1.49 20151017 083200 16.82 1.44 20151017 083201 16.89 1.39 20151017 083202 16.99 1.34 20151017 083203 17.11 1.28 20151017 083204 17.27 1.23 20151017 083205 17.46 1.16 20151017 083206 17.69 1.10 20151017 083207 17.94 1.04 20151017 083208 18.12 0.98 20151017 083209 18.22 0.94 20151017 083210 18.33 0.90 20151017 083211 18.45 0.86 20151017 083212 18.58 0.82 20151017 083213 18.73 0.78 20151017 083214 18.88 0.75 20151017 083215 19.05 0.71 20151017 083216 19.11 0.69 20151017 083217 18.95 0.70 20151017 083218 18.81 0.71 20151017 083219 18.68 0.72 20151017 083220 18.57 0.73 20151017 083221 18.49 0.74 20151017 083222 18.50 0.75 20151017 083223 18.33 0.77 20151017 083224 18.07 0.80 20151017 083226 17.42 0.83 20151017 083227 16.77 0.85 20151017 083228 16.13 0.87 20151017 083229 15.50 0.90 20151017 083230 14.87 0.91 20151017 083231 14.25 0.93 20151017 083232 13.63 0.95 20151017 083233 13.05 0.97 20151017 083234 12.62 0.98 20151017 083235 12.25 0.98 20151017 083236 11.91 0.99 20151017 083237 11.59 1.00 20151017 083238 11.25 1.01 20151017 083239 10.99 1.02 20151017 083240 10.76 1.03 20151017 083241 10.59 1.05 20151017 083242 10.57 1.02 20151017 083243 10.65 0.97 20151017 083244 10.74 0.92 20151017 083245 10.86 0.88 20151017 083246 10.99 0.83 20151017 083247 11.22 0.79 20151017 083248 11.39 0.75 20151017 083249 11.54 0.72 20151017 083250 11.64 0.70 20151017 083251 11.67 0.70 20151017 083253 11.70 0.69 20151017 083254 11.80 0.70 20151017 083255 11.85 0.70 20151017 083256 11.92 0.71 20151017 083257 12.00 0.71 20151017 083258 12.09 0.71 20151017 083259 12.21 0.73 20151017 083300 12.16 0.73 20151017 083301 12.12 0.73 20151017 083302 12.07 0.73 20151017 083303 12.01 0.73 20151017 083304 12.01 0.72 20151017 083305 11.95 0.71 20151017 083306 11.89 0.69 20151017 083307 11.83 0.67 20151017 083308 11.81 0.62 20151017 083309 11.81 0.58 20151017 083310 11.85 0.54 20151017 083311 11.95 0.51 20151017 083312 12.13 0.47 20151017 083313 12.45 0.44 20151017 083314 12.72 0.41 20151017 083315 13.02 0.38 20151017 083316 13.64 0.38 20151017 083317 14.26 0.39 20151017 083318 14.90 0.40 20151017 083319 15.54 0.41 20151017 083321 16.31 0.44 20151017 083322 16.97 0.46 20151017 083323 17.64 0.48 20151017 083324 18.52 0.51 20151017 083325 19.34 0.55 20151017 083326 20.27 0.62 20151017 083327 21.21 0.68 20151017 083328 22.28 0.75 20151017 083329 23.21 0.81 20151017 083330 24.15 0.87 20151017 083331 25.22 0.95 20151017 083332 26.16 1.01 20151017 083333 27.15 1.07 20151017 083334 28.67 1.15 20151017 083335 30.10 1.22 20151017 083336 31.57 1.30 20151017 083337 33.29 1.38 20151017 083338 34.84 1.46 20151017 083339 36.42 1.53 20151017 083340 38.28 1.63 20151017 083341 40.12 1.71 20151017 083342 41.68 1.83 20151017 083343 43.42 1.97 20151017 083344 44.87 2.09 20151017 083345 46.47 2.22 20151017 083346 47.81 2.34 20151017 083348 49.09 2.46 20151017 083349 50.50 2.59 20151017 083350 51.69 2.71 20151017 083351 52.67 2.88 20151017 083352 53.31 3.06 20151017 083353 53.91 3.24 20151017 083354 54.60 3.43 20151017 083355 55.13 3.62 20151017 083356 55.46 3.81 20151017 083357 55.70 3.99 20151017 083358 55.90 4.17 20151017 083359 55.97 4.30 20151017 083400 55.68 4.37 20151017 083401 55.39 4.44 20151017 083402 55.16 4.49 20151017 083403 54.90 4.55 20151017 083404 54.69 4.60 20151017 083405 54.44 4.64 20151017 083406 54.25 4.68 20151017 083407 53.97 4.70 20151017 083408 53.45 4.61 20151017 083409 52.86 4.52 20151017 083410 52.30 4.43 20151017 083411 51.67 4.34 20151017 083412 51.07 4.24 20151017 083414 50.39 4.14 20151017 083415 49.75 4.04 20151017 083416 49.03 3.94 20151017 083417 48.21 3.83 20151017 083418 47.18 3.71 20151017 083419 46.36 3.61 20151017 083420 45.49 3.50 20151017 083421 44.73 3.40 20151017 083422 44.00 3.31 20151017 083423 43.44 3.23 20151017 083424 42.86 3.16 20151017 083425 42.76 3.20 20151017 083426 42.92 3.30 20151017 083427 42.99 3.40 20151017 083428 43.12 3.50 20151017 083429 43.14 3.59 20151017 083430 43.23 3.70 20151017 083431 43.21 3.79 20151017 083432 43.16 3.89 20151017 083433 43.50 3.99 20151017 083434 44.36 4.09 20151017 083435 45.27 4.18 20151017 083436 46.31 4.28 20151017 083437 47.29 4.38 20151017 083438 48.31 4.47 20151017 083439 49.23 4.55 20151017 083441 50.12 4.63 20151017 083442 51.07 4.72 20151017 083443 51.54 4.71 20151017 083444 51.91 4.70 20151017 083445 52.32 4.69 20151017 083446 52.50 4.67 20151017 083447 52.67 4.65 20151017 083448 52.83 4.64 20151017 083449 52.72 4.61 20151017 083450 52.51 4.59 20151017 083451 52.00 4.51 20151017 083452 51.23 4.41 20151017 083453 50.52 4.32 20151017 083454 49.88 4.21 20151017 083455 49.51 4.12 20151017 083456 49.02 4.02 20151017 083457 48.62 3.93 20151017 083458 48.27 3.84 20151017 083459 48.53 3.78 20151017 083500 49.03 3.73 20151017 083501 49.57 3.68 20151017 083502 50.16 3.64 20151017 083503 50.95 3.60 20151017 083504 51.61 3.56 20151017 083505 52.31 3.52 20151017 083507 53.04 3.49 20151017 083508 53.83 3.46 20151017 083509 53.89 3.45 20151017 083510 53.92 3.45 20151017 083511 53.91 3.44 20151017 083512 53.87 3.44 20151017 083513 53.80 3.43 20151017 083514 53.88 3.43 20151017 083515 53.68 3.42 20151017 083516 53.31 3.40 20151017 083517 52.98 3.38 20151017 083518 52.74 3.35 20151017 083519 52.58 3.32 20151017 083520 52.51 3.30 20151017 083521 52.73 3.28 20151017 083522 52.94 3.25 20151017 083523 53.12 3.24 20151017 083524 53.38 3.22 20151017 083525 53.63 3.22 20151017 083526 53.95 3.23 20151017 083527 54.37 3.24 20151017 083528 54.90 3.26 20151017 083529 55.52 3.27 20151017 083530 56.24 3.29 20151017 083531 57.06 3.32 20151017 083533 57.91 3.34 20151017 083534 58.19 3.36 20151017 083535 57.67 3.38 20151017 083536 57.18 3.41 20151017 083537 56.83 3.43 20151017 083538 56.61 3.47 20151017 083539 56.53 3.50 20151017 083540 56.59 3.53 20151017 083541 56.76 3.57 20151017 083542 57.09 3.62 20151017 083543 56.11 3.64 20151017 083544 55.26 3.68 20151017 083545 54.55 3.71 20151017 083546 53.97 3.74 20151017 083547 53.52 3.78 20151017 083548 53.20 3.83 20151017 083549 53.02 3.87 20151017 083550 52.67 3.91 20151017 083551 51.17 3.90 20151017 083552 49.21 3.87 20151017 083553 47.37 3.84 20151017 083554 45.63 3.81 20151017 083555 44.02 3.78 20151017 083556 42.63 3.77 20151017 083558 41.28 3.75 20151017 083559 40.07 3.73 20151017 083600 38.76 3.67 20151017 083601 37.01 3.53 20151017 083602 35.21 3.40 20151017 083603 33.48 3.29 20151017 083604 31.58 3.17 20151017 083605 29.64 3.05 20151017 083606 27.66 2.94 20151017 083607 25.77 2.82 20151017 083608 24.16 2.72 20151017 083609 22.97 2.53 20151017 083610 21.73 2.34 20151017 083611 20.44 2.15 20151017 083612 19.22 1.97 20151017 083613 17.84 1.77 20151017 083614 16.43 1.58 20151017 083615 15.02 1.38 20151017 083616 13.73 1.19 20151017 083617 12.84 1.07 20151017 083618 12.12 0.98 20151017 083619 11.41 0.89 20151017 083620 10.55 0.78 20151017 083621 9.62 0.67 20151017 083622 8.66 0.55 20151017 083624 7.74 0.44 20151017 083625 6.71 0.32 20151017 083626 5.96 0.25 20151017 083627 5.76 0.29 20151017 083628 5.57 0.32 20151017 083629 5.44 0.35 20151017 083630 5.28 0.37 20151017 083631 5.21 0.40 20151017 083632 5.14 0.42 20151017 083633 5.12 0.44 20151017 083634 5.29 0.46 20151017 083635 8.69 0.53 20151017 083636 12.30 0.61 20151017 083637 15.80 0.70 20151017 083638 19.26 0.78 20151017 083639 22.43 0.88 20151017 083640 25.39 0.98 20151017 083641 28.13 1.08 20151017 083642 30.59 1.19 20151017 083643 28.15 1.21 20151017 083644 23.25 1.20 20151017 083645 19.22 1.18 20151017 083646 14.38 1.16 20151017 083647 9.64 1.13 20151017 083649 4.86 1.09 20151017 083650 0.18 1.05 20151017 083651 4.56 1.01 20151017 083652 8.49 0.98 20151017 083653 8.41 1.06 20151017 083654 8.29 1.15 20151017 083655 8.16 1.23 20151017 083656 8.04 1.31 20151017 083657 7.92 1.40 20151017 083658 7.79 1.48 20151017 083659 7.67 1.56 20151017 083700 7.54 1.64 20151017 083701 7.38 1.67 20151017 083702 7.24 1.69 20151017 083703 7.12 1.71 20151017 083704 7.04 1.73 20151017 083705 6.98 1.75 20151017 083706 6.94 1.77 20151017 083707 6.88 1.79 20151017 083708 6.83 1.81 20151017 083709 6.69 1.82 20151017 083710 6.50 1.83 20151017 083711 6.39 1.84 20151017 083712 6.29 1.85 20151017 083714 6.22 1.86 20151017 083715 6.20 1.86 20151017 083716 6.20 1.87 20151017 083717 6.23 1.88 20151017 083718 6.27 1.89 20151017 083719 6.24 1.92 20151017 083720 6.16 1.94 20151017 083721 6.21 1.98 20151017 083722 6.25 2.01 20151017 083723 6.28 2.04 20151017 083724 6.31 2.06 20151017 083725 6.33 2.09 20151017 083726 6.34 2.11 20151017 083727 6.32 2.13 20151017 083728 6.27 2.16 20151017 083729 6.22 2.18 20151017 083730 6.16 2.21 20151017 083731 6.09 2.23 20151017 083732 6.01 2.25 20151017 083733 5.97 2.29 20151017 083734 5.94 2.32 20151017 083735 5.86 2.37 20151017 083736 5.76 2.40 20151017 083738 5.69 2.44 20151017 083739 5.65 2.47 20151017 083740 5.65 2.50 20151017 083741 5.67 2.54 20151017 083742 5.71 2.57 20151017 083743 5.79 2.61 20151017 083744 5.89 2.64 20151017 083745 5.88 2.68 20151017 083746 5.86 2.70 20151017 083747 5.90 2.72 20151017 083748 5.92 2.73 20151017 083749 5.97 2.75 20151017 083750 6.04 2.77 20151017 083751 6.15 2.79 20151017 083752 6.25 2.81 20151017 083753 6.21 2.82 20151017 083754 5.98 2.82 20151017 083755 5.79 2.82 20151017 083756 5.73 2.81 20151017 083757 5.70 2.81 20151017 083758 5.52 2.82 20151017 083759 5.44 2.84 20151017 083800 5.34 2.85 20151017 083801 5.31 2.86 20151017 083803 4.58 2.87 20151017 083804 3.82 2.88 20151017 083805 3.08 2.88 20151017 083806 2.47 2.89 20151017 083807 1.88 2.90 20151017 083808 1.46 2.91 20151017 083809 1.09 2.92 20151017 083810 0.91 2.90 20151017 083811 0.49 2.88 20151017 083812 0.36 2.84 20151017 083813 1.04 2.81 20151017 083814 1.75 2.79 20151017 083815 2.49 2.76 20151017 083816 3.23 2.74 20151017 083817 3.98 2.72 20151017 083818 4.74 2.71 20151017 083819 5.51 2.70 20151017 083820 6.07 2.71 20151017 083821 6.70 2.72 20151017 083822 7.44 2.73 20151017 083823 8.24 2.73 20151017 083824 9.07 2.74 20151017 083825 9.91 2.75 20151017 083827 10.76 2.76 20151017 083828 11.63 2.76 20151017 083829 11.86 2.78 20151017 083830 11.64 2.80 20151017 083831 11.94 2.83 20151017 083832 12.61 2.84 20151017 083833 13.63 2.85 20151017 083834 14.85 2.85 20151017 083835 16.16 2.87 20151017 083836 17.47 2.88 20151017 083837 18.51 2.90 20151017 083838 18.53 2.88 20151017 083839 18.39 2.86 20151017 083840 18.37 2.84 20151017 083841 18.49 2.82 20151017 083842 18.82 2.81 20151017 083843 19.26 2.80 20151017 083844 19.71 2.80 20151017 083845 20.37 2.79 20151017 083846 20.74 2.77 20151017 083847 20.40 2.71 20151017 083848 20.18 2.65 20151017 083849 20.06 2.60 20151017 083851 20.05 2.55 20151017 083852 20.08 2.51 20151017 083853 20.08 2.46 20151017 083854 20.12 2.43 20151017 083855 20.21 2.40 20151017 083856 18.28 2.32 20151017 083857 16.03 2.23 20151017 083858 14.30 2.17 20151017 083859 12.25 2.08 20151017 083900 10.34 1.99 20151017 083901 8.48 1.90 20151017 083902 6.70 1.79 20151017 083903 5.30 1.69 20151017 083904 3.70 1.57 20151017 083905 2.50 1.49 20151017 083906 3.40 1.40 20151017 083907 5.72 1.31 20151017 083908 8.58 1.23 20151017 083909 11.25 1.15 20151017 083910 14.64 1.06 20151017 083911 17.82 0.99 20151017 083912 21.01 0.92 20151017 083913 21.06 0.95 20151017 083915 21.01 1.02 20151017 083916 22.43 1.09 20151017 083917 25.00 1.16 20151017 083918 29.02 1.23 20151017 083919 34.19 1.29 20151017 083920 38.86 1.34 20151017 083921 43.51 1.39 20151017 083922 48.53 1.44 20151017 083923 39.49 1.48 20151017 083924 30.11 1.54 20151017 083925 22.51 1.58 20151017 083926 15.28 1.65 20151017 083927 15.68 1.73 20151017 083928 23.86 1.81 20151017 083929 27.97 1.85 20151017 083930 33.21 1.91 20151017 083931 33.92 1.95 20151017 083932 28.49 1.94 20151017 083933 23.94 1.93 20151017 083934 20.64 1.92 20151017 083935 16.78 1.93 20151017 083936 13.35 1.93 20151017 083938 12.73 1.95 20151017 083939 12.48 1.96 20151017 083940 12.22 1.97 20151017 083941 13.35 1.98 20151017 083942 16.29 1.97 20151017 083943 18.78 1.97 20151017 083944 21.07 1.97 20151017 083945 21.37 1.97 20151017 083946 20.92 1.96 20151017 083947 20.67 1.96 20151017 083948 20.40 1.96 20151017 083949 20.13 1.97 20151017 083950 19.27 1.97 20151017 083951 18.55 1.97 20151017 083952 17.67 1.96 20151017 083953 16.92 1.96 20151017 083954 16.52 1.96 20151017 083955 16.25 1.96 20151017 083956 16.29 1.96 20151017 083957 16.59 1.96 20151017 083958 16.90 1.96 20151017 083959 15.96 1.93 20151017 084000 14.77 1.89 20151017 084002 13.76 1.85 20151017 084003 12.58 1.82 20151017 084004 11.47 1.80 20151017 084005 10.43 1.78 20151017 084006 9.63 1.76 20151017 084007 8.71 1.75 20151017 084008 8.33 1.75 20151017 084009 8.16 1.73 20151017 084010 7.74 1.70 20151017 084011 7.21 1.67 20151017 084012 6.69 1.64 20151017 084013 6.04 1.60 20151017 084014 5.54 1.56 20151017 084015 5.36 1.51 20151017 084016 5.35 1.46 20151017 084017 5.88 1.49 20151017 084018 6.68 1.56 20151017 084019 7.79 1.64 20151017 084020 8.97 1.71 20151017 084021 9.83 1.78 20151017 084022 10.58 1.86 20151017 084023 11.21 1.93 20151017 084025 11.56 1.99 20151017 084026 11.96 2.04 20151017 084027 10.74 2.02 20151017 084028 9.16 1.98 20151017 084029 8.22 1.93 20151017 084030 7.53 1.90 20151017 084031 6.82 1.87 20151017 084032 6.33 1.86 20151017 084033 6.23 1.87 20151017 084034 6.41 1.89 20151017 084035 7.33 1.89 20151017 084036 8.19 1.88 20151017 084037 9.11 1.87 20151017 084038 10.15 1.85 20151017 084039 11.22 1.84 20151017 084040 12.34 1.82 20151017 084041 13.29 1.81 20151017 084042 14.35 1.79 20151017 084043 15.29 1.77 20151017 084044 16.45 1.75 20151017 084045 16.58 1.71 20151017 084046 16.46 1.66 20151017 084048 15.93 1.61 20151017 084049 15.57 1.56 20151017 084050 15.33 1.53 20151017 084051 15.19 1.52 20151017 084052 15.15 1.52 20151017 084053 15.04 1.50 20151017 084054 15.14 1.47 20151017 084055 14.60 1.42 20151017 084056 14.02 1.39 20151017 084057 13.56 1.35 20151017 084058 13.06 1.33 20151017 084059 12.71 1.32 20151017 084100 12.23 1.31 20151017 084101 11.82 1.31 20151017 084102 11.27 1.30 20151017 084103 10.79 1.29 20151017 084104 10.24 1.28 20151017 084105 9.70 1.25 20151017 084106 9.11 1.23 20151017 084107 8.55 1.19 20151017 084108 7.97 1.15 20151017 084109 7.52 1.13 20151017 084111 7.14 1.10 20151017 084112 6.85 1.08 20151017 084113 6.56 1.04 20151017 084114 5.93 1.02 20151017 084115 4.80 0.99 20151017 084116 3.75 0.96 20151017 084117 2.58 0.95 20151017 084118 1.65 0.95 20151017 084119 0.90 0.96 20151017 084120 1.38 0.95 20151017 084121 2.56 0.94 20151017 084122 4.08 0.92 20151017 084123 4.66 0.88 20151017 084124 4.53 0.82 20151017 084125 4.20 0.80 20151017 084126 3.80 0.79 20151017 084127 3.17 0.78 20151017 084128 2.72 0.79 20151017 084129 2.10 0.78 20151017 084130 1.54 0.77 20151017 084131 1.06 0.76 20151017 084132 0.95 0.77 20151017 084134 1.20 0.79 20151017 084135 1.02 0.80 20151017 084136 0.59 0.81 20151017 084137 0.20 0.81 20151017 084138 0.97 0.80 20151017 084139 1.95 0.77 20151017 084140 3.16 0.72 20151017 084141 4.57 0.66 20151017 084142 6.44 0.57 20151017 084143 7.39 0.50 20151017 084144 7.71 0.41 20151017 084145 8.20 0.31 20151017 084146 8.85 0.22 20151017 084147 9.60 0.12 20151017 084148 9.64 0.06 20151017 084149 9.77 -0.03 20151017 084150 9.91 -0.12 20151017 084151 10.03 -0.22 20151017 084152 9.28 -0.17 20151017 084153 8.49 -0.07 20151017 084154 7.96 -0.01 20151017 084155 7.59 0.04 20151017 084157 7.18 0.14 20151017 084158 6.81 0.19 20151017 084159 6.41 0.21 20151017 084200 5.92 0.21 20151017 084201 5.18 0.25 20151017 084202 4.52 0.28 20151017 084203 4.01 0.39 20151017 084204 3.65 0.51 20151017 084205 3.19 0.64 20151017 084206 2.82 0.72 20151017 084207 2.50 0.77 20151017 084208 2.04 0.76 20151017 084209 1.51 0.73 20151017 084210 1.04 0.70 20151017 084211 0.83 0.68 20151017 084212 0.95 0.66 20151017 084213 1.22 0.69 20151017 084214 1.39 0.72 20151017 084215 1.44 0.76 20151017 084217 1.67 0.80 20151017 084218 1.79 0.79 20151017 084220 1.69 0.76 20151017 084221 1.68 0.72 20151017 084222 1.76 0.66 20151017 084223 1.74 0.65 20151017 084224 1.85 0.69 20151017 084225 2.07 0.73 20151017 084226 2.01 0.72 20151017 084227 1.77 0.68 20151017 084228 1.52 0.59 20151017 084921 8.74 0.45 20151017 084922 9.09 0.52 20151017 084923 9.44 0.58 20151017 084924 9.77 0.64 20151017 084925 9.63 0.72 20151017 084926 9.35 0.77 20151017 084927 8.79 0.80 20151017 084928 8.01 0.81 20151017 084929 7.18 0.83 20151017 084931 7.33 0.88 20151017 084932 7.66 0.93 20151017 084933 7.88 0.98 20151017 084934 7.71 1.00 20151017 084935 7.47 1.02 20151017 084936 7.11 1.03 20151017 084937 6.65 1.04 20151017 084938 6.42 1.07 20151017 084939 6.34 1.08 20151017 084940 6.39 1.09 20151017 084941 6.74 1.10 20151017 084942 6.86 1.12 20151017 084943 6.87 1.13 20151017 084944 6.86 1.15 20151017 084945 6.79 1.16 20151017 084946 6.76 1.17 20151017 084947 6.83 1.18 20151017 084948 6.90 1.19 20151017 084949 6.98 1.20 20151017 084950 6.91 1.20 20151017 084951 6.71 1.19 20151017 084952 6.56 1.19 20151017 084954 6.47 1.18 20151017 084955 6.41 1.18 20151017 084956 6.56 1.18 20151017 084957 6.89 1.20 20151017 084958 7.18 1.22 20151017 084959 7.49 1.26 20151017 085000 7.79 1.28 20151017 085001 7.89 1.24 20151017 085002 8.01 1.19 20151017 085003 8.20 1.16 20151017 085004 8.44 1.13 20151017 085005 8.76 1.10 20151017 085006 8.97 1.09 20151017 085007 9.14 1.09 20151017 085008 9.36 1.08 20151017 085009 9.51 1.07 20151017 085010 9.65 1.06 20151017 085011 10.02 1.04 20151017 085012 10.44 1.03 20151017 085013 10.83 1.01 20151017 085014 11.26 1.00 20151017 085015 11.68 0.98 20151017 085017 12.24 0.97 20151017 085018 12.98 0.96 20151017 085019 14.05 0.92 20151017 085020 15.10 0.83 20151017 085021 16.23 0.73 20151017 085022 17.07 0.63 20151017 085023 17.87 0.52 20151017 085024 18.49 0.41 20151017 085025 19.04 0.28 20151017 085026 19.40 0.16 20151017 085027 19.68 0.02 20151017 085028 19.56 -0.13 20151017 085029 18.22 -0.41 20151017 085030 17.36 -0.65 20151017 085031 16.67 -0.94 20151017 085032 16.37 -1.22 20151017 085033 16.26 -1.45 20151017 085034 16.47 -1.71 20151017 085035 16.92 -1.92 20151017 085036 17.78 -2.17 20151017 085037 18.29 -2.31 20151017 085038 17.20 -2.16 20151017 085040 16.35 -1.99 20151017 085408 5.54 -1.39 20151017 085409 6.36 -1.50 20151017 085410 7.43 -1.58 20151017 085411 8.47 -1.67 20151017 085412 9.47 -1.76 20151017 085413 10.25 -1.83 20151017 085414 10.17 -1.77 20151017 085415 10.07 -1.72 20151017 085416 9.99 -1.68 20151017 085417 9.85 -1.63 20151017 085418 9.69 -1.59 20151017 085419 9.50 -1.55 20151017 085420 9.34 -1.52 20151017 085421 9.10 -1.48 20151017 085422 8.64 -1.45 20151017 085423 8.32 -1.42 20151017 085424 8.06 -1.40 20151017 085425 7.81 -1.38 20151017 085426 7.55 -1.37 20151017 085428 7.30 -1.35 20151017 085429 7.06 -1.34 20151017 085430 6.81 -1.33 20151017 085431 6.53 -1.32 20151017 085432 6.17 -1.31 20151017 085433 5.78 -1.30 20151017 085434 5.41 -1.29 20151017 085435 4.96 -1.27 20151017 085436 4.48 -1.26 20151017 085437 4.01 -1.24 20151017 085438 3.52 -1.22 20151017 085439 3.23 -1.19 20151017 085440 3.07 -1.20 20151017 085441 3.39 -1.20 20151017 085442 3.97 -1.21 20151017 085443 4.91 -1.20 20151017 085444 5.86 -1.19 20151017 085445 7.05 -1.18 20151017 085446 8.16 -1.16 20151017 085447 9.32 -1.14 20151017 085448 10.14 -1.09 20151017 085449 10.48 -1.03 20151017 085450 10.90 -0.95 20151017 085452 11.13 -0.89 20151017 085453 11.21 -0.81 20151017 085454 11.08 -0.73 20151017 085455 10.98 -0.64 20151017 085456 10.93 -0.53 20151017 085457 10.99 -0.42 20151017 085458 11.23 -0.27 20151017 085459 11.57 -0.11 20151017 085500 11.93 0.03 20151017 085501 12.36 0.19 20151017 085502 12.79 0.33 20151017 085503 13.25 0.47 20151017 085504 13.72 0.61 20151017 085505 14.27 0.77 20151017 085506 14.73 0.86 20151017 085507 15.21 0.96 20151017 085508 15.88 1.07 20151017 085509 16.52 1.16 20151017 085510 17.14 1.26 20151017 085511 17.74 1.36 20151017 085512 18.42 1.48 20151017 085513 18.98 1.59 20151017 085514 19.55 1.68 20151017 085515 20.12 1.75 20151017 085517 20.69 1.82 20151017 085518 21.33 1.91 20151017 085519 21.87 1.98 20151017 085520 22.40 2.04 20151017 085521 22.92 2.10 20151017 085522 23.43 2.16 20151017 085523 23.95 2.23 20151017 085524 24.28 2.28 20151017 085525 24.59 2.32 20151017 085526 24.85 2.36 20151017 085527 25.07 2.40 20151017 085528 25.24 2.43 20151017 085529 25.36 2.46 20151017 085530 25.44 2.49 20151017 085531 25.50 2.52 20151017 085532 25.58 2.55 20151017 085533 25.67 2.58 20151017 085534 25.77 2.60 20151017 085535 25.88 2.63 20151017 085536 26.00 2.65 20151017 085537 26.13 2.67 20151017 085538 26.27 2.68 20151017 085539 26.42 2.69 20151017 085540 26.20 2.69 20151017 085542 25.80 2.67 20151017 085543 25.35 2.65 20151017 085544 24.88 2.64 20151017 085545 24.38 2.61 20151017 085546 23.85 2.59 20151017 085547 23.28 2.57 20151017 085548 22.68 2.54 20151017 085549 21.93 2.51 20151017 085550 20.92 2.48 20151017 085551 19.90 2.45 20151017 085552 18.87 2.42 20151017 085553 17.83 2.39 20151017 085554 16.78 2.35 20151017 085555 15.55 2.31 20151017 085556 14.48 2.27 20151017 085557 13.51 2.22 20151017 085558 12.89 2.18 20151017 085559 12.35 2.14 20151017 085600 11.78 2.10 20151017 085601 11.07 2.05 20151017 085602 10.23 2.00 20151017 085603 9.27 1.94 20151017 085604 8.18 1.88 20151017 085605 6.99 1.81 20151017 085606 6.61 1.80 20151017 085608 6.21 1.79 20151017 085609 5.75 1.78 20151017 085610 5.22 1.77 20151017 085611 4.61 1.76 20151017 085612 3.94 1.74 20151017 085613 3.37 1.72 20151017 085614 2.56 1.70 20151017 085615 2.23 1.70 20151017 085616 2.55 1.74 20151017 085617 3.08 1.79 20151017 085618 3.92 1.84 20151017 085619 4.71 1.90 20151017 085620 5.54 1.95 20151017 085621 6.42 2.01 20151017 085622 7.40 2.06 20151017 085623 8.20 2.11 20151017 085624 8.44 2.10 20151017 085625 8.73 2.09 20151017 085626 9.12 2.08 20151017 085627 9.51 2.07 20151017 085628 9.93 2.07 20151017 085629 10.48 2.07 20151017 085630 10.99 2.06 20151017 085631 11.51 2.06 20151017 085633 11.89 2.05 20151017 085634 12.30 2.04 20151017 085635 12.71 2.03 20151017 085636 13.15 2.02 20151017 085637 13.50 2.00 20151017 085638 13.77 1.97 20151017 085639 14.01 1.95 20151017 085640 14.28 1.93 20151017 085641 14.29 1.93 20151017 085642 14.25 1.95 20151017 085643 14.33 1.98 20151017 085644 14.42 2.01 20151017 085645 14.58 2.05 20151017 085646 14.83 2.10 20151017 085647 15.11 2.15 20151017 085648 15.46 2.20 20151017 085649 15.78 2.26 20151017 085650 15.97 2.31 20151017 085651 16.16 2.36 20151017 085652 16.39 2.41 20151017 085653 16.62 2.46 20151017 085654 16.93 2.52 20151017 085655 17.25 2.58 20151017 085656 17.48 2.62 20151017 085657 17.66 2.64 20151017 085659 17.32 2.56 20151017 085700 16.98 2.47 20151017 085701 16.60 2.38 20151017 085702 16.20 2.28 20151017 085703 15.77 2.18 20151017 085704 15.31 2.07 20151017 085705 14.82 1.96 20151017 085706 14.31 1.85 20151017 085707 13.85 1.76 20151017 085708 13.42 1.70 20151017 085709 12.98 1.63 20151017 085710 12.56 1.56 20151017 085711 12.12 1.50 20151017 085712 11.71 1.44 20151017 085713 11.28 1.38 20151017 085714 10.86 1.32 20151017 085715 10.60 1.29 20151017 085716 10.53 1.29 20151017 085717 10.64 1.30 20151017 085718 10.67 1.30 20151017 085719 10.68 1.30 20151017 085720 10.69 1.29 20151017 085721 10.64 1.28 20151017 085722 10.58 1.26 20151017 085723 10.52 1.24 20151017 085725 10.52 1.22 20151017 085726 10.52 1.19 20151017 085727 10.53 1.16 20151017 085728 10.53 1.14 20151017 085729 10.53 1.11 20151017 085730 10.54 1.08 20151017 085731 10.55 1.05 20151017 085732 10.57 1.02 20151017 085733 10.51 1.02 20151017 085734 10.45 1.02 20151017 085735 10.39 1.02 20151017 085736 10.33 1.02 20151017 085737 10.27 1.02 20151017 085738 10.21 1.02 20151017 085739 10.16 1.03 20151017 085740 10.10 1.04 20151017 085741 10.06 1.03 20151017 085742 10.02 1.02 20151017 085743 9.98 1.02 20151017 085744 9.94 1.01 20151017 085745 9.89 1.01 20151017 085746 9.84 1.01 20151017 085747 9.79 1.00 20151017 085748 9.73 1.01 20151017 085749 9.72 1.01 20151017 085750 9.77 1.02 20151017 085752 9.82 1.03 20151017 085753 9.89 1.03 20151017 085754 9.96 1.04 20151017 085755 10.05 1.05 20151017 085756 10.15 1.05 20151017 085757 10.25 1.06 20151017 085758 10.31 1.07 20151017 085759 10.28 1.07 20151017 085800 10.25 1.08 20151017 085801 10.20 1.08 20151017 085802 10.17 1.09 20151017 085803 10.16 1.09 20151017 085804 10.15 1.10 20151017 085805 10.15 1.10 20151017 085806 10.15 1.11 20151017 085807 10.15 1.11 20151017 085808 10.13 1.11 20151017 085809 10.09 1.12 20151017 085810 9.98 1.12 20151017 085811 9.89 1.12 20151017 085812 9.77 1.13 20151017 085813 9.63 1.13 20151017 085814 9.41 1.14 20151017 085815 9.62 1.12 20151017 085816 9.95 1.11 20151017 085818 10.34 1.09 20151017 085819 10.75 1.08 20151017 085820 11.24 1.06 20151017 085821 11.89 1.05 20151017 085822 12.49 1.04 20151017 085850 13.78 0.88 20151017 085851 13.64 0.91 20151017 085852 13.54 0.95 20151017 085853 13.50 0.98 20151017 085854 13.50 1.02 20151017 085855 13.57 1.05 20151017 085856 13.68 1.09 20151017 085857 13.85 1.12 20151017 085858 13.30 1.09 20151017 085859 12.39 1.03 20151017 085900 11.58 0.97 20151017 085901 10.71 0.91 20151017 085902 10.03 0.87 20151017 085903 9.41 0.82 20151017 085904 8.87 0.78 20151017 085905 8.41 0.75 20151017 085906 8.08 0.72 20151017 085907 7.80 0.69 20151017 085908 7.51 0.66 20151017 085909 7.22 0.64 20151017 085910 6.91 0.62 20151017 085912 6.61 0.59 20151017 085913 6.42 0.58 20151017 085914 6.29 0.56 20151017 085915 6.30 0.58 20151017 085916 6.61 0.63 20151017 085917 6.75 0.67 20151017 085918 6.89 0.71 20151017 085919 7.02 0.74 20151017 085920 7.14 0.78 20151017 085921 7.25 0.82 20151017 085922 7.36 0.85 20151017 085923 7.46 0.88 20151017 085924 7.66 0.91 20151017 085925 7.84 0.94 20151017 085926 7.98 0.96 20151017 085927 8.14 0.98 20151017 085928 8.27 1.00 20151017 085929 8.40 1.01 20151017 085930 8.52 1.02 20151017 085931 8.62 1.03 20151017 085932 8.60 1.04 20151017 085933 8.52 1.05 20151017 085934 8.38 1.06 20151017 085935 8.19 1.07 20151017 085936 7.95 1.07 20151017 085937 7.66 1.08 20151017 085938 7.35 1.09 20151017 085940 7.13 1.11 20151017 085941 7.09 1.11 20151017 085942 7.09 1.11 20151017 085943 7.05 1.11 20151017 085944 6.97 1.10 20151017 085945 6.81 1.09 20151017 085946 6.67 1.08 20151017 085947 6.48 1.06 20151017 085948 6.26 1.03 20151017 085949 6.13 1.02 20151017 085950 6.26 1.03 20151017 085951 6.42 1.03 20151017 085952 6.60 1.04 20151017 085953 6.81 1.04 20151017 085954 7.04 1.04 20151017 085955 7.30 1.05 20151017 085956 7.58 1.05 20151017 085957 7.83 1.06 20151017 085958 7.89 1.08 20151017 085959 7.95 1.10 20151017 090000 8.01 1.13 20151017 090001 8.05 1.16 20151017 090002 8.12 1.20 20151017 090003 8.20 1.23 20151017 090004 8.29 1.27 20151017 090005 8.27 1.30 20151017 090006 7.78 1.32 20151017 090008 7.33 1.34 20151017 090009 6.92 1.35 20151017 090010 6.56 1.37 20151017 090011 6.27 1.39 20151017 090012 6.05 1.40 20151017 090013 5.85 1.42 20151017 090014 5.82 1.44 20151017 090015 5.77 1.46 20151017 090016 5.70 1.49 20151017 090017 5.63 1.52 20151017 090018 5.56 1.55 20151017 090019 5.49 1.58 20151017 090020 5.41 1.61 20151017 090021 5.36 1.64 20151017 090022 5.28 1.67 20151017 090023 5.34 1.70 20151017 090024 5.65 1.71 20151017 090025 5.93 1.72 20151017 090026 6.25 1.73 20151017 090027 6.61 1.73 20151017 090028 7.02 1.74 20151017 090029 7.53 1.74 20151017 090030 8.03 1.75 20151017 090031 8.43 1.76 20151017 090032 8.49 1.78 20151017 090033 8.51 1.81 20151017 090034 8.60 1.84 20151017 090036 8.74 1.86 20151017 090037 8.84 1.88 20151017 090038 8.96 1.90 20151017 090039 9.12 1.92 20151017 090040 9.23 1.94 20151017 090041 9.01 1.98 20151017 090042 8.84 2.02 20151017 090043 8.70 2.06 20151017 090044 8.59 2.10 20151017 090045 8.51 2.14 20151017 090046 8.48 2.18 20151017 090047 8.48 2.22 20151017 090048 8.51 2.26 20151017 090049 8.52 2.30 20151017 090050 8.61 2.35 20151017 090051 8.77 2.39 20151017 090052 8.99 2.43 20151017 090053 9.34 2.48 20151017 090054 9.68 2.52 20151017 090055 10.06 2.56 20151017 090056 10.58 2.62 20151017 090057 10.89 2.63 20151017 090058 11.34 2.64 20151017 090059 11.81 2.65 20151017 090100 12.41 2.67 20151017 090101 12.99 2.69 20151017 090102 13.61 2.71 20151017 090104 14.36 2.73 20151017 090105 15.05 2.75 20151017 090106 14.81 2.79 20151017 090107 13.63 2.84 20151017 090108 12.84 2.88 20151017 090109 12.24 2.93 20151017 090110 11.84 2.97 20151017 090111 11.63 3.02 20151017 090112 11.58 3.07 20151017 090113 11.57 3.10 20151017 090114 11.67 3.16 20151017 090115 11.87 3.26 20151017 090116 12.40 3.35 20151017 090117 13.43 3.44 20151017 090118 14.63 3.52 20151017 090119 16.05 3.60 20151017 090120 17.64 3.68 20151017 090122 21.05 3.83 20151017 090123 21.55 3.94 20151017 090124 22.15 4.08 20151017 090125 22.82 4.21 20151017 090126 23.73 4.38 20151017 090127 24.63 4.54 20151017 090128 25.65 4.71 20151017 090129 26.61 4.88 20151017 090131 26.22 4.96 20151017 090133 24.93 4.87 20151017 090134 23.68 4.78 20151017 090135 22.59 4.70 20151017 090137 20.43 4.54 20151017 090138 19.64 4.48 20151017 090139 18.96 4.43 20151017 090140 18.28 4.33 20151017 090141 17.49 4.20 20151017 090142 16.80 4.08 20151017 090143 16.11 3.95 20151017 090144 15.34 3.81 20151017 090145 14.66 3.67 20151017 090146 13.99 3.52 20151017 090147 13.22 3.35 20151017 090148 12.48 3.19 20151017 090149 11.68 3.05 20151017 090150 10.84 2.91 20151017 090151 10.00 2.75 20151017 090152 9.12 2.60 20151017 090153 8.21 2.45 20151017 090154 7.29 2.29 20151017 090155 6.44 2.13 20151017 090156 5.96 2.01 20151017 090157 6.21 1.98 20151017 090158 6.58 1.96 20151017 090159 6.93 1.94 20151017 090200 7.26 1.92 20151017 090202 7.62 1.90 20151017 090203 7.80 1.87 20151017 090204 7.92 1.83 20151017 090205 8.17 1.80 20151017 090206 8.50 1.79 20151017 090207 9.41 1.78 20151017 090208 10.62 1.78 20151017 090209 11.75 1.77 20151017 090210 12.97 1.75 20151017 090211 14.50 1.75 20151017 090212 15.78 1.73 20151017 090213 17.05 1.72 20151017 090214 16.37 1.76 20151017 090215 15.66 1.79 20151017 090216 15.24 1.83 20151017 090217 15.26 1.88 20151017 090218 15.32 1.91 20151017 090219 15.60 1.94 20151017 090220 16.18 1.98 20151017 090221 16.78 2.02 20151017 090222 16.44 2.05 20151017 090223 16.05 2.09 20151017 090224 15.63 2.12 20151017 090225 15.23 2.17 20151017 090226 14.99 2.22 20151017 090227 14.72 2.26 20151017 090228 14.48 2.31 20151017 090229 14.35 2.36 20151017 090231 14.35 2.37 20151017 090232 14.57 2.37 20151017 090233 14.76 2.36 20151017 090234 14.97 2.34 20151017 090235 15.28 2.34 20151017 090236 15.60 2.33 20151017 090237 15.87 2.33 20151017 090238 16.24 2.33 20151017 090239 15.88 2.31 20151017 090240 14.90 2.27 20151017 090241 14.01 2.24 20151017 090242 13.09 2.21 20151017 090243 12.25 2.18 20151017 090244 11.40 2.14 20151017 090245 10.45 2.11 20151017 090246 9.69 2.08 20151017 090247 8.98 2.05 20151017 090248 8.39 2.03 20151017 090249 7.83 2.01 20151017 090250 7.31 1.99 20151017 090251 6.83 1.98 20151017 090252 6.42 1.96 20151017 090253 6.08 1.95 20151017 090254 5.72 1.93 20151017 090255 5.52 1.92 20151017 090256 5.21 1.91 20151017 090257 4.99 1.90 20151017 090258 4.83 1.90 20151017 090259 4.62 1.90 20151017 090301 4.55 1.89 20151017 090302 4.44 1.89 20151017 090303 4.48 1.89 20151017 090304 4.53 1.89 20151017 090305 4.44 1.88 20151017 090306 4.47 1.87 20151017 090307 4.46 1.85 20151017 090308 4.57 1.84 20151017 090309 4.71 1.83 20151017 090310 4.81 1.82 20151017 090311 5.00 1.82 20151017 090312 5.15 1.81 20151017 090313 5.37 1.80 20151017 090314 5.52 1.79 20151017 090315 5.71 1.79 20151017 090316 5.89 1.78 20151017 090317 6.04 1.76 20151017 090318 6.23 1.75 20151017 090319 6.38 1.74 20151017 090320 6.57 1.72 20151017 090321 6.75 1.71 20151017 090322 6.88 1.70 20151017 090323 7.03 1.70 20151017 090324 7.16 1.69 20151017 090325 7.32 1.69 20151017 090326 7.46 1.68 20151017 090327 7.63 1.68 20151017 090328 7.81 1.68 20151017 090329 7.92 1.68 20151017 090331 7.97 1.71 20151017 090332 7.98 1.74 20151017 090333 8.00 1.77 20151017 090334 7.99 1.79 20151017 090335 7.98 1.82 20151017 090336 7.95 1.84 20151017 090337 7.94 1.87 20151017 090338 8.04 1.89 20151017 090339 8.47 1.89 20151017 090340 8.98 1.90 20151017 090341 9.40 1.91 20151017 090342 9.82 1.93 20151017 090343 10.22 1.94 20151017 090344 10.61 1.95 20151017 090345 10.99 1.96 20151017 090346 11.35 1.98 20151017 090347 11.75 1.98 20151017 090348 12.14 1.98 20151017 090349 12.58 1.98 20151017 090350 12.97 1.98 20151017 090351 13.33 1.99 20151017 090352 13.71 1.99 20151017 090353 14.05 2.00 20151017 090354 14.42 2.01 20151017 090355 14.57 1.98 20151017 090356 14.72 1.93 20151017 090357 14.87 1.88 20151017 090358 15.01 1.83 20151017 090359 15.12 1.79 20151017 090401 15.27 1.74 20151017 090402 15.37 1.70 20151017 090403 15.47 1.66 20151017 090404 15.75 1.63 20151017 090405 16.04 1.61 20151017 090406 16.37 1.58 20151017 090407 16.70 1.55 20151017 090408 17.02 1.53 20151017 090409 17.27 1.50 20151017 090411 17.93 1.46 20151017 090412 18.19 1.45 20151017 090413 18.33 1.46 20151017 090414 18.46 1.45 20151017 090415 18.57 1.45 20151017 090416 18.66 1.45 20151017 090417 18.69 1.44 20151017 090418 18.74 1.43 20151017 090419 18.71 1.42 20151017 090420 18.77 1.42 20151017 090421 18.83 1.46 20151017 090422 18.96 1.50 20151017 090423 19.00 1.53 20151017 090424 19.14 1.56 20151017 090425 19.16 1.59 20151017 090426 19.25 1.61 20151017 090427 19.24 1.62 20151017 090428 19.32 1.65 20151017 090429 19.31 1.75 20151017 090431 19.41 1.85 20151017 090432 19.43 1.93 20151017 090433 19.55 2.03 20151017 090434 19.62 2.12 20151017 090435 19.76 2.21 20151017 090436 19.83 2.28 20151017 090437 19.98 2.36 20151017 090438 19.84 2.47 20151017 090439 19.79 2.59 20151017 090440 19.68 2.69 20151017 090441 19.65 2.80 20151017 090442 19.58 2.93 20151017 090443 19.57 3.04 20151017 090444 19.51 3.13 20151017 090446 19.35 3.34 20151017 090447 19.24 3.46 20151017 090448 19.06 3.55 20151017 090449 18.94 3.67 20151017 090450 18.74 3.78 20151017 090451 18.61 3.90 20151017 090452 18.41 3.99 20151017 090453 18.28 4.10 20151017 090454 17.89 4.15 20151017 090455 17.50 4.20 20151017 090456 17.10 4.24 20151017 090457 16.78 4.30 20151017 090458 16.46 4.34 20151017 090459 16.18 4.42 20151017 090500 15.96 4.47 20151017 090502 15.78 4.55 20151017 090503 15.64 4.57 20151017 090504 15.50 4.58 20151017 090505 15.40 4.59 20151017 090506 15.30 4.60 20151017 090507 15.21 4.62 20151017 090508 15.16 4.64 20151017 090509 15.12 4.67 20151017 090510 15.15 4.69 20151017 090511 15.13 4.71 20151017 090512 15.14 4.69 20151017 090513 15.09 4.68 20151017 090514 15.13 4.67 20151017 090515 15.12 4.66 20151017 090516 15.19 4.66 20151017 090517 15.21 4.67 20151017 090518 15.36 4.68 20151017 090520 15.37 4.61 20151017 090521 15.38 4.57 20151017 090522 15.40 4.53 20151017 090523 15.33 4.47 20151017 090524 15.37 4.42 20151017 090525 15.33 4.36 20151017 090526 15.36 4.32 20151017 090527 15.34 4.26 20151017 090528 15.32 4.16 20151017 090529 15.31 4.05 20151017 090530 15.39 3.96 20151017 090531 15.50 3.85 20151017 090533 15.70 3.76 20151017 090534 15.90 3.68 20151017 090535 16.15 3.60 20151017 090536 16.41 3.52 20151017 090537 16.63 3.45 20151017 090538 16.79 3.37 20151017 090539 16.92 3.29 20151017 090540 17.03 3.21 20151017 090541 17.10 3.13 20151017 090542 17.17 3.04 20151017 090543 17.21 2.96 20151017 090544 17.18 2.87 20151017 090545 17.15 2.83 20151017 090548 17.01 2.73 20151017 090549 16.98 2.70 20151017 090550 16.99 2.68 20151017 090554 16.30 2.63 20151017 090555 15.37 2.62 20151017 090558 12.57 2.62 20151017 090559 11.92 2.62 20151017 090600 11.37 2.61 20151017 090601 10.85 2.60 20151017 090602 10.33 2.61 20151017 090603 9.99 2.60 20151017 090604 9.96 2.61 20151017 090605 10.14 2.61 20151017 090606 10.56 2.62 20151017 090607 11.26 2.63 20151017 090608 11.98 2.64 20151017 090609 12.82 2.65 20151017 090610 12.86 2.68 20151017 090611 12.76 2.70 20151017 090612 12.60 2.73 20151017 090614 12.47 2.77 20151017 090615 12.33 2.80 20151017 090616 12.10 2.84 20151017 090617 11.93 2.88 20151017 090618 11.67 2.91 20151017 090619 11.50 2.96 20151017 090620 11.26 3.01 20151017 090621 11.08 3.06 20151017 090622 10.90 3.11 20151017 090623 10.60 3.15 20151017 090624 10.38 3.20 20151017 090625 10.05 3.24 20151017 090626 9.82 3.29 20151017 090627 9.52 3.31 20151017 090628 9.07 3.31 20151017 090629 8.75 3.31 20151017 090630 8.34 3.32 20151017 090631 8.05 3.32 20151017 090632 7.66 3.32 20151017 090633 7.37 3.32 20151017 090634 7.06 3.33 20151017 090635 6.62 3.31 20151017 090636 6.29 3.27 20151017 090637 5.93 3.23 20151017 090638 5.68 3.20 20151017 090639 5.46 3.17 20151017 090640 5.22 3.13 20151017 090641 5.07 3.11 20151017 090642 4.93 3.08 20151017 090643 4.93 3.06 20151017 090645 5.38 3.09 20151017 090646 5.83 3.12 20151017 090647 6.28 3.15 20151017 090648 6.71 3.17 20151017 090649 7.23 3.20 20151017 090650 7.65 3.23 20151017 090651 8.03 3.25 20151017 090652 8.43 3.27 20151017 090653 8.53 3.27 20151017 090654 8.66 3.26 20151017 090655 8.74 3.26 20151017 090656 8.86 3.25 20151017 090657 9.02 3.24 20151017 090658 9.07 3.22 20151017 090659 9.19 3.21 20151017 090700 9.23 3.19 20151017 090701 9.35 3.18 20151017 090702 9.49 3.17 20151017 090703 9.58 3.15 20151017 090704 9.79 3.14 20151017 090705 9.93 3.13 20151017 090706 10.15 3.13 20151017 090707 10.38 3.12 20151017 090708 10.65 3.12 20151017 090709 10.92 3.13 20151017 090710 11.15 3.13 20151017 090711 11.36 3.13 20151017 090712 11.60 3.14 20151017 090713 11.77 3.14 20151017 090714 11.95 3.13 20151017 090716 12.11 3.13 20151017 090717 12.22 3.12 20151017 090718 12.27 3.12 20151017 090719 12.19 3.10 20151017 090720 12.15 3.09 20151017 090721 12.13 3.08 20151017 090722 12.07 3.07 20151017 090723 12.05 3.06 20151017 090724 12.00 3.05 20151017 090725 11.99 3.03 20151017 090726 11.91 3.03 20151017 090727 11.62 3.02 20151017 090728 11.37 3.03 20151017 090729 11.05 3.03 20151017 090730 10.80 3.03 20151017 090731 10.56 3.03 20151017 090732 10.27 3.04 20151017 090733 10.03 3.04 20151017 090734 9.81 3.05 20151017 090735 9.70 3.05 20151017 090736 9.65 3.05 20151017 090737 9.58 3.04 20151017 090738 9.57 3.04 20151017 090739 9.57 3.04 20151017 090740 9.57 3.03 20151017 090741 9.61 3.02 20151017 090742 9.65 3.02 20151017 090743 9.83 3.02 20151017 090744 10.02 3.03 20151017 090745 10.18 3.04 20151017 090747 10.32 3.05 20151017 090748 10.46 3.06 20151017 090749 10.53 3.06 20151017 090750 10.65 3.07 20151017 090751 10.70 3.07 20151017 090752 11.03 3.10 20151017 090753 11.48 3.14 20151017 090754 11.80 3.17 20151017 090755 12.19 3.21 20151017 090756 12.58 3.24 20151017 090757 12.93 3.27 20151017 090758 13.34 3.31 20151017 090759 13.71 3.34 20151017 090800 14.00 3.34 20151017 090801 14.27 3.33 20151017 090802 14.46 3.32 20151017 090803 14.70 3.31 20151017 090804 14.95 3.31 20151017 090805 15.17 3.30 20151017 090806 15.44 3.29 20151017 090807 15.68 3.28 20151017 090808 15.85 3.27 20151017 090809 15.92 3.24 20151017 090810 16.00 3.22 20151017 090811 16.10 3.19 20151017 090812 16.21 3.17 20151017 090813 16.36 3.15 20151017 090814 16.51 3.13 20151017 090815 16.71 3.11 20151017 090816 16.79 3.08 20151017 090818 16.70 3.05 20151017 090819 16.64 3.02 20151017 090820 16.54 2.98 20151017 090821 16.44 2.95 20151017 090822 16.36 2.91 20151017 090823 16.26 2.88 20151017 090824 16.09 2.84 20151017 090825 15.76 2.81 20151017 090826 15.24 2.78 20151017 090827 14.71 2.75 20151017 090828 14.20 2.71 20151017 090829 13.69 2.68 20151017 090830 13.17 2.64 20151017 090831 12.67 2.60 20151017 090832 12.17 2.57 20151017 090833 11.59 2.51 20151017 090834 11.19 2.43 20151017 090835 10.81 2.35 20151017 090836 10.46 2.27 20151017 090837 10.13 2.19 20151017 090838 9.85 2.10 20151017 090839 9.58 2.02 20151017 090840 9.29 1.92 20151017 090841 9.11 1.83 20151017 090842 9.05 1.80 20151017 090843 8.98 1.77 20151017 090844 8.92 1.73 20151017 090845 8.83 1.70 20151017 090846 8.73 1.67 20151017 090847 8.63 1.64 20151017 090849 8.49 1.61 20151017 090850 8.36 1.59 20151017 090851 8.38 1.59 20151017 090852 8.45 1.60 20151017 090853 8.56 1.62 20151017 090854 8.67 1.63 20151017 090855 8.80 1.64 20151017 090856 9.00 1.66 20151017 090857 9.17 1.68 20151017 090858 9.35 1.69 20151017 090859 9.38 1.71 20151017 090900 9.23 1.73 20151017 090901 9.06 1.75 20151017 090902 8.85 1.77 20151017 090903 8.64 1.79 20151017 090904 8.41 1.82 20151017 090905 8.20 1.84 20151017 090906 8.00 1.86 20151017 090907 7.98 1.86 20151017 090908 8.12 1.85 20151017 090909 8.25 1.83 20151017 090910 8.38 1.82 20151017 090911 8.52 1.80 20151017 090912 8.64 1.79 20151017 090913 8.75 1.78 20151017 090914 8.86 1.76 20151017 090915 8.81 1.75 20151017 090916 8.52 1.75 20151017 090917 8.23 1.75 20151017 090919 7.94 1.75 20151017 090920 7.61 1.74 20151017 090921 7.33 1.74 20151017 090922 7.05 1.74 20151017 090923 6.78 1.74 20151017 090924 6.56 1.73 20151017 090925 6.57 1.73 20151017 090926 6.58 1.73 20151017 090927 6.59 1.72 20151017 090928 6.60 1.72 20151017 090929 6.62 1.71 20151017 090930 6.63 1.71 20151017 090931 6.66 1.71 20151017 090932 6.69 1.70 20151017 090933 6.75 1.68 20151017 090934 6.84 1.65 20151017 090935 6.93 1.63 20151017 090936 7.03 1.61 20151017 090937 7.14 1.59 20151017 090938 7.27 1.56 20151017 090939 7.37 1.54 20151017 090940 7.44 1.52 20151017 090941 7.22 1.51 20151017 090942 6.91 1.51 20151017 090943 6.68 1.50 20151017 090944 6.47 1.50 20151017 090945 6.28 1.50 20151017 090946 6.11 1.49 20151017 090947 5.97 1.49 20151017 090948 5.86 1.49 20151017 090950 6.05 1.47 20151017 090951 6.34 1.47 20151017 090952 6.60 1.45 20151017 090953 6.85 1.44 20151017 090954 7.11 1.43 20151017 090955 7.35 1.41 20151017 090956 7.59 1.40 20151017 090957 7.82 1.38 20151017 090958 8.00 1.36 20151017 090959 8.10 1.36 20151017 091000 8.19 1.35 20151017 091001 8.29 1.34 20151017 091002 8.38 1.33 20151017 091003 8.47 1.32 20151017 091004 8.57 1.31 20151017 091005 8.69 1.30 20151017 091006 8.73 1.28 20151017 091007 8.73 1.26 20151017 091008 8.74 1.23 20151017 091009 8.72 1.20 20151017 091010 8.72 1.18 20151017 091011 8.69 1.15 20151017 091012 8.68 1.12 20151017 091013 8.67 1.09 20151017 091014 8.57 1.08 20151017 091015 8.38 1.08 20151017 091016 8.19 1.09 20151017 091017 7.99 1.10 20151017 091018 7.84 1.10 20151017 091020 7.68 1.11 20151017 091021 7.53 1.11 20151017 091022 7.41 1.12 20151017 091023 7.31 1.12 20151017 091024 7.25 1.08 20151017 091025 7.25 1.06 20151017 091026 7.29 1.03 20151017 091027 7.33 1.00 20151017 091028 7.45 0.97 20151017 091029 7.57 0.94 20151017 091030 7.70 0.91 20151017 091031 7.87 0.88 20151017 091032 7.95 0.87 20151017 091033 8.07 0.86 20151017 091034 8.20 0.85 20151017 091035 8.37 0.83 20151017 091036 8.53 0.82 20151017 091037 8.72 0.81 20151017 091038 8.92 0.80 20151017 091039 9.14 0.79 20151017 091040 8.22 0.78 20151017 091041 7.16 0.77 20151017 091042 6.21 0.76 20151017 091043 5.76 0.75 20151017 091044 5.82 0.74 20151017 091045 6.37 0.72 20151017 091046 7.34 0.71 20151017 091047 8.74 0.70 20151017 091148 6.87 0.80 20151017 091149 6.81 0.81 20151017 091150 6.76 0.81 20151017 091151 6.68 0.82 20151017 091152 6.51 0.82 20151017 091153 6.38 0.81 20151017 091154 6.21 0.81 20151017 091155 5.92 0.80 20151017 091156 5.84 0.79 20151017 091157 5.87 0.79 20151017 091158 5.89 0.79 20151017 091159 6.02 0.79 20151017 091200 6.18 0.79 20151017 091201 6.38 0.79 20151017 091202 6.63 0.80 20151017 091203 6.96 0.81 20151017 091204 7.43 0.86 20151017 091205 7.93 0.92 20151017 091206 8.49 0.99 20151017 091207 9.01 1.05 20151017 091208 9.55 1.12 20151017 091209 10.17 1.20 20151017 091210 10.73 1.28 20151017 091211 11.40 1.37 20151017 091212 11.78 1.43 20151017 091213 11.91 1.46 20151017 091215 12.03 1.49 20151017 091216 12.13 1.51 20151017 091217 12.24 1.54 20151017 091218 12.32 1.56 20151017 091219 12.44 1.59 20151017 091220 12.53 1.61 20151017 091221 12.64 1.62 20151017 091222 12.90 1.63 20151017 091223 13.16 1.64 20151017 091224 13.39 1.65 20151017 091225 13.65 1.66 20151017 091226 13.96 1.67 20151017 091227 14.17 1.68 20151017 091228 14.43 1.70 20151017 091229 14.65 1.71 20151017 091230 14.65 1.71 20151017 091231 14.70 1.71 20151017 091232 14.73 1.71 20151017 091233 14.82 1.71 20151017 091234 14.90 1.71 20151017 091235 14.97 1.71 20151017 091236 15.07 1.71 20151017 091237 15.18 1.71 20151017 091238 15.10 1.67 20151017 091239 15.05 1.63 20151017 091240 14.98 1.57 20151017 091241 14.92 1.52 20151017 091243 14.87 1.47 20151017 091244 14.82 1.42 20151017 091245 14.78 1.36 20151017 091246 14.75 1.31 20151017 091303 11.46 1.50 20151017 091304 11.26 1.51 20151017 091305 11.17 1.53 20151017 091306 10.99 1.55 20151017 091307 10.92 1.57 20151017 091308 10.86 1.61 20151017 091309 10.72 1.64 20151017 091310 10.67 1.68 20151017 091312 10.45 1.70 20151017 091313 10.01 1.68 20151017 091314 9.66 1.67 20151017 091315 9.26 1.66 20151017 091316 8.91 1.66 20151017 091317 8.62 1.65 20151017 091318 8.30 1.64 20151017 091319 8.04 1.64 20151017 091320 7.92 1.62 20151017 091321 8.02 1.59 20151017 091322 8.17 1.56 20151017 091323 8.34 1.53 20151017 091324 8.52 1.49 20151017 091325 8.71 1.46 20151017 091326 8.90 1.43 20151017 091327 9.11 1.39 20151017 091328 9.24 1.36 20151017 091329 8.82 1.36 20151017 091330 8.42 1.36 20151017 091331 8.02 1.36 20151017 091332 7.69 1.35 20151017 091333 7.38 1.35 20151017 091334 7.02 1.34 20151017 091335 6.74 1.33 20151017 091336 6.47 1.33 20151017 091337 6.46 1.30 20151017 091338 6.50 1.28 20151017 091340 6.49 1.26 20151017 091341 6.54 1.24 20151017 091342 6.61 1.21 20151017 091343 6.61 1.19 20151017 091344 6.73 1.16 20151017 091345 6.83 1.13 20151017 091346 6.81 1.09 20151017 091347 6.89 1.06 20151017 091348 6.96 1.02 20151017 091349 7.10 0.99 20151017 091350 7.26 0.96 20151017 091351 7.49 0.93 20151017 091352 7.72 0.90 20151017 091353 8.02 0.88 20151017 091410 10.57 0.38 20151017 091411 9.17 0.35 20151017 091412 7.74 0.32 20151017 091414 6.51 0.29 20151017 091415 5.17 0.25 20151017 091416 4.11 0.23 20151017 091417 3.14 0.20 20151017 092008 18.38 2.92 20151017 092009 17.10 2.84 20151017 092010 15.80 2.76 20151017 092011 14.24 2.65 20151017 092012 12.93 2.56 20151017 092013 11.67 2.46 20151017 092014 10.75 2.38 20151017 092015 11.22 2.47 20151017 092016 11.70 2.56 20151017 092018 12.32 2.68 20151017 092019 12.86 2.80 20151017 092020 13.40 2.92 20151017 092021 13.92 3.04 20151017 092022 14.42 3.16 20151017 092025 14.28 3.40 20151017 092026 14.04 3.46 20151017 092027 13.82 3.51 20151017 092028 13.63 3.56 20151017 092030 13.35 3.66 20151017 092031 13.25 3.72 20151017 092032 12.46 3.64 20151017 092033 11.70 3.55 20151017 092034 10.96 3.47 20151017 092035 10.24 3.37 20151017 092036 9.54 3.28 20151017 092037 8.70 3.17 20151017 092039 8.05 3.08 20151017 092040 7.43 2.98 20151017 092041 7.23 2.91 20151017 092042 7.11 2.86 20151017 092043 6.93 2.81 20151017 092044 6.81 2.76 20151017 092045 6.64 2.71 20151017 092046 6.50 2.67 20151017 092047 6.38 2.63 20151017 092048 6.20 2.60 20151017 092049 6.21 2.64 20151017 092050 6.54 2.71 20151017 092051 7.16 2.80 20151017 092052 7.88 2.88 20151017 092053 8.73 2.95 20151017 092054 9.66 3.03 20151017 092055 10.59 3.10 20151017 092056 11.63 3.18 20151017 092057 12.29 3.24 20151017 092058 12.57 3.29 20151017 092059 12.80 3.33 20151017 092101 13.02 3.37 20151017 092102 13.23 3.40 20151017 092103 13.37 3.44 20151017 092104 13.55 3.47 20151017 092105 13.72 3.51 20151017 092106 13.56 3.51 20151017 092107 13.09 3.46 20151017 092108 12.62 3.42 20151017 092109 12.14 3.37 20151017 092110 11.66 3.33 20151017 092111 11.18 3.28 20151017 092112 10.64 3.22 20151017 092113 10.17 3.17 20151017 092114 9.89 3.13 20151017 092115 9.95 3.11 20151017 092116 10.12 3.10 20151017 092117 10.31 3.09 20151017 092118 10.56 3.08 20151017 092119 10.79 3.07 20151017 092120 11.02 3.06 20151017 092122 11.29 3.05 20151017 092123 11.60 3.05 20151017 092124 11.96 3.06 20151017 092125 12.31 3.06 20151017 092126 12.70 3.07 20151017 092127 13.04 3.07 20151017 092128 13.36 3.08 20151017 092129 13.68 3.09 20151017 092130 13.99 3.09 20151017 092131 14.29 3.10 20151017 092132 14.37 3.11 20151017 092133 14.48 3.13 20151017 092134 14.60 3.14 20151017 092135 14.73 3.16 20151017 092136 14.86 3.17 20151017 092137 15.00 3.18 20151017 092138 15.15 3.20 20151017 092139 15.32 3.21 20151017 092140 15.42 3.20 20151017 092141 15.51 3.19 20151017 092143 15.59 3.18 20151017 092144 15.57 3.16 20151017 092145 15.53 3.14 20151017 092146 15.48 3.11 20151017 092147 15.40 3.08 20151017 092148 15.30 3.06 20151017 092149 15.26 3.02 20151017 092150 15.25 2.97 20151017 092151 15.26 2.93 20151017 092152 15.28 2.89 20151017 092153 15.31 2.84 20151017 092154 15.38 2.79 20151017 092155 15.45 2.75 20151017 092156 15.53 2.70 20151017 092157 15.58 2.69 20151017 092158 15.64 2.70 20151017 092159 15.71 2.71 20151017 092200 15.81 2.72 20151017 092201 15.91 2.73 20151017 092202 16.03 2.74 20151017 092204 16.16 2.74 20151017 092205 16.31 2.75 20151017 092206 16.35 2.76 20151017 092207 16.30 2.78 20151017 092208 16.26 2.80 20151017 092209 16.27 2.82 20151017 092210 16.25 2.84 20151017 092211 16.20 2.87 20151017 092212 16.14 2.89 20151017 092213 16.06 2.91 20151017 092214 15.79 2.93 20151017 092215 15.07 2.94 20151017 092216 14.48 2.94 20151017 092217 13.92 2.94 20151017 092218 13.40 2.94 20151017 092219 12.90 2.93 20151017 092220 12.44 2.92 20151017 092221 12.00 2.91 20151017 092222 11.47 2.90 20151017 092224 10.94 2.88 20151017 092225 10.42 2.88 20151017 092226 9.93 2.87 20151017 092227 9.50 2.86 20151017 092228 9.07 2.86 20151017 092229 8.59 2.86 20151017 092230 8.24 2.87 20151017 092231 7.97 2.87 20151017 092232 7.92 2.87 20151017 092233 7.90 2.87 20151017 092234 7.91 2.87 20151017 092235 7.95 2.86 20151017 092236 7.95 2.87 20151017 092237 8.00 2.87 20151017 092238 7.97 2.87 20151017 092239 7.94 2.87 20151017 092240 7.76 2.91 20151017 092241 7.63 2.95 20151017 092242 7.54 2.98 20151017 092244 7.50 3.02 20151017 092245 7.53 3.05 20151017 092246 7.60 3.09 20151017 092247 7.71 3.12 20151017 092248 7.86 3.14 20151017 092249 8.24 3.16 20151017 092250 8.71 3.17 20151017 092251 9.34 3.18 20151017 092252 9.93 3.19 20151017 092253 10.54 3.20 20151017 092254 11.20 3.21 20151017 092255 11.88 3.22 20151017 092256 12.59 3.23 20151017 092257 13.20 3.26 20151017 092258 13.85 3.29 20151017 092259 14.35 3.32 20151017 092300 14.87 3.36 20151017 092301 15.40 3.39 20151017 092302 15.93 3.43 20151017 092304 16.48 3.46 20151017 092305 17.04 3.50 20151017 092306 17.57 3.56 20151017 092307 17.95 3.61 20151017 092308 18.32 3.66 20151017 092309 18.68 3.70 20151017 092310 19.00 3.75 20151017 092311 19.34 3.79 20151017 092312 19.68 3.84 20151017 092313 20.06 3.88 20151017 092314 20.32 3.93 20151017 092315 20.51 3.97 20151017 092316 20.76 4.02 20151017 092317 21.04 4.06 20151017 092318 21.35 4.11 20151017 092319 21.69 4.15 20151017 092320 22.06 4.19 20151017 092321 22.53 4.24 20151017 092322 22.74 4.26 20151017 092324 22.49 4.27 20151017 092325 22.20 4.27 20151017 092326 21.91 4.27 20151017 092327 21.61 4.27 20151017 092328 21.30 4.26 20151017 092329 20.93 4.26 20151017 092330 20.61 4.26 20151017 092331 20.24 4.25 20151017 092332 19.82 4.23 20151017 092333 19.38 4.21 20151017 092334 18.90 4.18 20151017 092335 18.43 4.16 20151017 092336 17.88 4.14 20151017 092337 17.38 4.12 20151017 092338 16.83 4.09 20151017 092339 16.31 4.07 20151017 092340 15.67 4.03 20151017 092341 15.03 3.98 20151017 092342 14.47 3.94 20151017 092344 13.97 3.90 20151017 092345 13.45 3.84 20151017 092346 13.09 3.80 20151017 092347 12.84 3.77 20151017 092348 12.62 3.74 20151017 092349 12.55 3.74 20151017 092350 12.51 3.75 20151017 092351 12.44 3.75 20151017 092352 12.36 3.76 20151017 092353 12.27 3.75 20151017 092354 12.17 3.75 20151017 092355 12.06 3.74 20151017 092356 11.93 3.73 20151017 092357 11.90 3.74 20151017 092358 11.90 3.75 20151017 092359 11.91 3.77 20151017 092400 11.92 3.79 20151017 092401 11.93 3.81 20151017 092403 11.93 3.83 20151017 092404 11.92 3.85 20151017 092405 11.92 3.86 20151017 092406 11.81 3.86 20151017 092407 11.63 3.85 20151017 092408 11.44 3.84 20151017 092409 11.30 3.82 20151017 092410 11.21 3.81 20151017 092411 11.16 3.80 20151017 092412 11.15 3.79 20151017 092413 11.19 3.78 20151017 092414 11.33 3.78 20151017 092415 11.64 3.80 20151017 092416 11.94 3.84 20151017 092417 12.20 3.86 20151017 092418 12.43 3.88 20151017 092419 12.65 3.90 20151017 092420 12.84 3.93 20151017 092422 13.02 3.95 20151017 092423 13.12 3.97 20151017 092424 12.96 3.97 20151017 092425 12.80 3.99 20151017 092426 12.67 4.00 20151017 092427 12.57 4.01 20151017 092428 12.50 4.03 20151017 092429 12.45 4.05 20151017 092430 12.68 4.09 20151017 092431 12.87 4.13 20151017 092432 13.11 4.13 20151017 092433 13.35 4.14 20151017 092434 13.50 4.15 20151017 092435 13.75 4.16 20151017 092436 13.89 4.17 20151017 092437 14.12 4.18 20151017 092438 14.34 4.20 20151017 092439 14.46 4.21 20151017 092441 14.39 4.21 20151017 092442 14.16 4.21 20151017 092443 13.91 4.20 20151017 092444 13.68 4.20 20151017 092445 13.35 4.19 20151017 092446 13.05 4.18 20151017 092447 12.66 4.17 20151017 092448 12.29 4.15 20151017 092449 12.26 4.17 20151017 092450 12.34 4.20 20151017 092451 12.40 4.24 20151017 092452 12.43 4.26 20151017 092453 12.44 4.29 20151017 092454 12.41 4.31 20151017 092455 12.34 4.32 20151017 092456 12.27 4.34 20151017 092457 11.89 4.33 20151017 092458 11.32 4.30 20151017 092500 10.83 4.27 20151017 092501 10.32 4.24 20151017 092502 9.98 4.22 20151017 092503 9.70 4.20 20151017 092504 9.46 4.18 20151017 092505 9.34 4.16 20151017 092506 9.52 4.14 20151017 092507 10.28 4.12 20151017 092508 11.47 4.09 20151017 092509 12.92 4.06 20151017 092510 14.66 4.03 20151017 092511 16.11 4.00 20151017 092512 17.68 3.97 20151017 092513 19.22 3.93 20151017 092514 21.41 3.90 20151017 092515 27.37 3.86 20151017 092516 33.67 3.81 20151017 092518 40.15 3.77 20151017 092519 46.64 3.73 20151017 092520 54.19 3.67 20151017 092521 60.58 3.63 20151017 092522 66.99 3.59 20151017 092523 73.22 3.54 20151017 092524 75.15 3.58 20151017 092525 77.45 3.61 20151017 092526 80.09 3.65 20151017 092527 83.07 3.68 20151017 092528 86.09 3.70 20151017 092529 89.62 3.74 20151017 092530 92.83 3.76 20151017 092531 96.21 3.79 20151017 092532 90.94 3.72 20151017 092533 84.10 3.64 20151017 092534 77.47 3.57 20151017 092535 71.06 3.50 20151017 092537 64.93 3.45 20151017 092538 59.10 3.40 20151017 092539 53.65 3.36 20151017 092540 47.78 3.31 20151017 092541 44.40 3.20 20151017 092542 41.44 3.05 20151017 092543 38.64 2.90 20151017 092544 35.85 2.76 20151017 092545 33.10 2.61 20151017 092546 30.40 2.48 20151017 092547 27.81 2.34 20151017 092548 25.45 2.22 20151017 092549 23.49 2.07 20151017 092550 21.55 1.85 20151017 092551 19.94 1.65 20151017 092552 18.35 1.45 20151017 092553 16.77 1.25 20151017 092555 15.21 1.05 20151017 092556 13.78 0.85 20151017 092557 12.30 0.64 20151017 092558 11.04 0.44 20151017 092559 10.59 0.33 20151017 092600 10.10 0.22 20151017 092601 9.57 0.11 20151017 092602 8.89 -0.03 20151017 092603 8.30 -0.14 20151017 092604 7.66 -0.26 20151017 092605 7.04 -0.38 20151017 092606 6.44 -0.50 20151017 092607 6.26 -0.49 20151017 092608 6.12 -0.49 20151017 092609 5.99 -0.49 20151017 092610 5.86 -0.49 20151017 092611 5.75 -0.50 20151017 092613 5.64 -0.50 20151017 092614 5.53 -0.51 20151017 092615 5.44 -0.52 20151017 092616 5.21 -0.50 20151017 092617 4.97 -0.47 20151017 092618 4.76 -0.45 20151017 092619 4.55 -0.43 20151017 092620 4.38 -0.41 20151017 092621 4.21 -0.41 20151017 092622 4.03 -0.40 20151017 092623 3.81 -0.39 20151017 092624 3.63 -0.35 20151017 092625 3.52 -0.27 20151017 092626 3.44 -0.19 20151017 092627 3.40 -0.10 20151017 092628 3.44 -0.03 20151017 092629 3.56 0.04 20151017 092631 3.74 0.11 20151017 092632 4.03 0.17 20151017 092633 4.28 0.24 20151017 092634 4.32 0.28 20151017 092635 4.37 0.34 20151017 092636 4.41 0.39 20151017 092637 4.49 0.45 20151017 092638 4.63 0.52 20151017 092639 4.81 0.58 20151017 092640 5.03 0.64 20151017 092641 5.28 0.70 20151017 092642 5.98 0.76 20151017 092643 6.54 0.81 20151017 092644 7.04 0.86 20151017 092645 7.52 0.90 20151017 092646 7.93 0.93 20151017 092647 8.33 0.96 20151017 092649 8.66 0.98 20151017 092650 8.98 1.00 20151017 092651 9.62 1.04 20151017 092652 10.35 1.08 20151017 092653 11.12 1.13 20151017 092654 11.90 1.18 20151017 092655 12.65 1.22 20151017 092656 13.40 1.26 20151017 092657 14.13 1.30 20151017 092658 14.86 1.34 20151017 092659 15.94 1.39 20151017 092700 16.98 1.43 20151017 092701 17.97 1.47 20151017 092702 18.90 1.51 20151017 092703 19.84 1.56 20151017 092704 20.69 1.61 20151017 092706 21.49 1.66 20151017 092707 22.41 1.71 20151017 092708 23.54 1.75 20151017 092709 25.02 1.79 20151017 092710 26.46 1.81 20151017 092711 27.89 1.84 20151017 092712 29.30 1.87 20151017 092713 30.71 1.90 20151017 092714 32.07 1.93 20151017 092715 33.41 1.96 20151017 092716 34.72 1.99 20151017 092717 35.17 2.03 20151017 092718 35.60 2.07 20151017 092719 36.16 2.13 20151017 092720 36.63 2.19 20151017 092721 37.09 2.25 20151017 092722 37.53 2.29 20151017 092724 37.99 2.34 20151017 092725 38.48 2.37 20151017 092726 38.48 2.39 20151017 092727 38.42 2.40 20151017 092728 38.42 2.41 20151017 092729 38.49 2.43 20151017 092730 38.61 2.44 20151017 092731 38.78 2.45 20151017 092732 39.00 2.46 20151017 092733 39.29 2.47 20151017 092734 39.13 2.48 20151017 092735 38.43 2.49 20151017 092736 37.76 2.50 20151017 092737 37.13 2.51 20151017 092738 36.53 2.52 20151017 092739 35.96 2.53 20151017 092741 35.43 2.54 20151017 092742 34.92 2.55 20151017 092743 34.43 2.55 20151017 092744 33.85 2.55 20151017 092745 33.28 2.55 20151017 092746 32.70 2.55 20151017 092747 32.14 2.55 20151017 092748 31.65 2.56 20151017 092749 31.16 2.57 20151017 092750 30.70 2.59 20151017 092751 30.26 2.62 20151017 092752 29.63 2.54 20151017 092753 28.88 2.43 20151017 092754 28.05 2.31 20151017 092755 27.11 2.18 20151017 092756 25.92 2.03 20151017 092758 24.80 1.88 20151017 092759 23.59 1.73 20151017 094428 19.99 2.98 20151017 094429 19.47 2.94 20151017 094430 18.95 2.91 20151017 094436 15.77 3.03 20151017 094437 15.30 3.10 20151017 094438 14.85 3.18 20151017 094439 14.42 3.25 20151017 094440 14.04 3.33 20151017 094441 13.68 3.42 20151017 094442 13.30 3.41 20151017 094443 12.90 3.33 20151017 094445 12.47 3.24 20151017 094446 12.05 3.14 20151017 094447 11.59 3.04 20151017 094448 11.05 2.91 20151017 094449 10.55 2.80 20151017 094450 10.07 2.69 20151017 094451 9.50 2.58 20151017 094452 8.95 2.52 20151017 094453 8.52 2.47 20151017 094454 8.18 2.41 20151017 094455 7.95 2.37 20151017 094456 7.70 2.31 20151017 094457 7.54 2.26 20151017 094458 7.50 2.21 20151017 094459 7.56 2.15 20151017 094500 8.04 2.20 20151017 094501 8.58 2.26 20151017 094503 9.20 2.32 20151017 094504 9.87 2.39 20151017 094505 10.63 2.46 20151017 094506 11.43 2.54 20151017 094507 12.46 2.64 20151017 094508 13.39 2.73 20151017 094509 12.43 2.65 20151017 094510 11.02 2.53 20151017 094511 9.54 2.39 20151017 094512 8.07 2.26 20151017 094513 6.65 2.13 20151017 094514 5.31 1.98 20151017 094515 4.01 1.85 20151017 094516 2.89 1.70 20151017 094517 2.51 1.63 20151017 094518 2.82 1.61 20151017 094519 3.11 1.59 20151017 094521 3.41 1.58 20151017 094522 3.76 1.56 20151017 094523 4.07 1.55 20151017 094524 4.42 1.54 20151017 094525 4.76 1.53 20151017 094526 5.12 1.55 20151017 094527 5.62 1.62 20151017 094528 6.09 1.69 20151017 094529 6.57 1.76 20151017 094530 7.05 1.84 20151017 094531 7.59 1.92 20151017 094532 8.09 2.00 20151017 094533 8.60 2.09 20151017 094534 9.16 2.18 20151017 094535 9.64 2.23 20151017 094536 10.13 2.29 20151017 094537 10.70 2.36 20151017 094539 11.27 2.42 20151017 094540 11.80 2.48 20151017 094541 12.33 2.55 20151017 094542 12.87 2.61 20151017 094543 13.35 2.67 20151017 094544 13.50 2.70 20151017 094545 13.55 2.71 20151017 094546 13.58 2.73 20151017 094547 13.60 2.74 20151017 094548 13.61 2.76 20151017 094549 13.60 2.77 20151017 094550 13.59 2.79 20151017 094551 13.54 2.81 20151017 094552 13.54 2.82 20151017 094553 13.59 2.82 20151017 094554 13.65 2.83 20151017 094555 13.74 2.83 20151017 094557 13.84 2.85 20151017 094558 13.95 2.86 20151017 094559 14.09 2.88 20151017 094600 14.26 2.90 20151017 094601 14.26 2.90 20151017 094602 14.02 2.87 20151017 094603 13.73 2.84 20151017 094604 13.49 2.81 20151017 094605 13.24 2.78 20151017 094606 12.99 2.76 20151017 094607 12.74 2.73 20151017 094608 12.49 2.71 20151017 094609 12.36 2.69 20151017 094610 12.84 2.71 20151017 094611 13.33 2.73 20151017 094612 13.83 2.74 20151017 094613 14.35 2.76 20151017 094615 14.96 2.78 20151017 094616 15.51 2.79 20151017 094617 16.04 2.81 20151017 094618 16.56 2.82 20151017 094619 17.04 2.90 20151017 094620 17.51 2.98 20151017 094621 17.96 3.06 20151017 094622 18.41 3.14 20151017 094623 18.86 3.22 20151017 094624 19.29 3.30 20151017 094625 19.79 3.39 20151017 094626 20.20 3.47 20151017 094627 20.43 3.50 20151017 094628 20.65 3.52 20151017 094629 20.88 3.54 20151017 094630 21.13 3.56 20151017 094631 21.39 3.57 20151017 094632 21.67 3.59 20151017 094634 21.98 3.61 20151017 094635 22.26 3.62 20151017 094636 22.19 3.58 20151017 094637 21.93 3.51 20151017 094638 21.67 3.44 20151017 094639 21.38 3.37 20151017 094640 21.08 3.31 20151017 094641 20.77 3.25 20151017 094642 20.46 3.19 20151017 094643 20.16 3.13 20151017 094644 19.88 3.10 20151017 094645 19.73 3.11 20151017 094646 19.56 3.13 20151017 094647 19.41 3.15 20151017 094648 19.28 3.16 20151017 094649 19.14 3.18 20151017 094650 18.99 3.21 20151017 094651 18.84 3.23 20151017 094653 18.74 3.25 20151017 094654 18.74 3.29 20151017 094655 18.84 3.32 20151017 094656 18.92 3.35 20151017 094657 19.01 3.39 20151017 094658 19.10 3.42 20151017 094659 19.18 3.45 20151017 094700 19.24 3.48 20151017 094701 19.31 3.51 20151017 094702 19.40 3.52 20151017 094703 19.47 3.53 20151017 094704 19.55 3.54 20151017 094705 19.62 3.56 20151017 094706 19.67 3.57 20151017 094707 19.71 3.58 20151017 094708 19.75 3.59 20151017 094709 19.78 3.60 20151017 094710 19.65 3.61 20151017 094712 19.49 3.62 20151017 094713 19.31 3.63 20151017 094714 19.11 3.63 20151017 094715 18.90 3.63 20151017 094716 18.72 3.63 20151017 094717 18.56 3.63 20151017 094718 18.41 3.63 20151017 094719 18.35 3.63 20151017 094720 18.33 3.62 20151017 094721 18.29 3.62 20151017 094722 18.24 3.61 20151017 094723 18.19 3.61 20151017 094724 18.11 3.60 20151017 094725 18.04 3.60 20151017 094726 17.94 3.59 20151017 094727 17.96 3.58 20151017 094728 18.07 3.57 20151017 094729 18.20 3.57 20151017 094731 18.30 3.56 20151017 094732 18.41 3.56 20151017 094733 18.58 3.56 20151017 094734 18.69 3.55 20151017 094735 18.82 3.55 20151017 094736 18.82 3.55 20151017 094737 18.72 3.56 20151017 094738 18.60 3.56 20151017 094739 18.52 3.57 20151017 094740 18.43 3.58 20151017 094741 18.37 3.58 20151017 094742 18.31 3.58 20151017 094743 18.28 3.59 20151017 094744 18.25 3.58 20151017 094745 18.23 3.59 20151017 094746 18.21 3.60 20151017 094747 18.16 3.61 20151017 094748 18.12 3.62 20151017 094750 18.04 3.63 20151017 094751 17.99 3.65 20151017 094752 17.89 3.65 20151017 094753 17.82 3.67 20151017 094754 17.94 3.68 20151017 094755 18.12 3.69 20151017 094756 18.37 3.72 20151017 094757 18.62 3.75 20151017 094758 18.92 3.78 20151017 094759 19.18 3.81 20151017 094800 19.45 3.83 20151017 094801 19.71 3.86 20151017 094802 19.78 3.89 20151017 094803 19.82 3.92 20151017 094804 19.88 3.95 20151017 094806 20.04 4.02 20151017 094807 20.15 4.07 20151017 094809 20.26 4.11 20151017 094810 20.41 4.16 20151017 094811 20.60 4.20 20151017 094812 20.82 4.24 20151017 094813 21.07 4.29 20151017 094814 21.33 4.33 20151017 094815 21.56 4.38 20151017 094816 21.82 4.42 20151017 094817 22.06 4.46 20151017 094818 22.25 4.50 20151017 094819 22.34 4.54 20151017 094820 22.33 4.57 20151017 094822 22.26 4.65 20151017 094823 22.21 4.68 20151017 094824 22.15 4.71 20151017 094825 22.08 4.74 20151017 094826 21.98 4.78 20151017 094827 21.90 4.81 20151017 094829 21.83 4.84 20151017 094830 21.76 4.88 20151017 094831 21.73 4.92 20151017 094832 21.71 4.95 20151017 094833 21.71 4.98 20151017 094834 21.71 5.01 20151017 094835 21.73 5.04 20151017 094836 21.80 5.07 20151017 094837 22.04 5.11 20151017 094838 22.31 5.15 20151017 094839 22.56 5.19 20151017 094840 22.80 5.22 20151017 094841 23.02 5.24 20151017 094842 23.20 5.26 20151017 094843 23.38 5.28 20151017 094844 23.54 5.31 20151017 094845 23.59 5.34 20151017 094846 23.57 5.36 20151017 094847 23.57 5.39 20151017 094849 23.56 5.42 20151017 094850 23.53 5.44 20151017 094851 23.49 5.47 20151017 094852 23.39 5.49 20151017 094853 23.32 5.52 20151017 094854 23.18 5.57 20151017 094855 23.03 5.61 20151017 094856 22.89 5.66 20151017 094857 22.69 5.70 20151017 094858 22.55 5.74 20151017 094859 22.42 5.79 20151017 094900 22.28 5.83 20151017 094901 22.15 5.89 20151017 094902 22.01 5.92 20151017 094903 21.95 5.95 20151017 094904 21.91 5.98 20151017 094905 21.89 6.01 20151017 094906 21.87 6.05 20151017 094907 21.85 6.08 20151017 094909 21.83 6.13 20151017 094910 21.77 6.17 20151017 094911 21.60 6.20 20151017 094913 21.14 6.24 20151017 094914 20.92 6.26 20151017 094915 20.71 6.28 20151017 094916 20.48 6.30 20151017 094917 20.25 6.33 20151017 094918 20.06 6.35 20151017 094919 19.95 6.38 20151017 094920 19.92 6.41 20151017 094921 19.88 6.45 20151017 094922 19.84 6.48 20151017 094923 19.80 6.52 20151017 094924 19.75 6.56 20151017 094925 19.70 6.59 20151017 094926 19.64 6.62 20151017 094927 19.54 6.65 20151017 094928 19.48 6.67 20151017 094930 19.47 6.68 20151017 094931 19.48 6.68 20151017 094932 19.54 6.69 20151017 094933 19.63 6.69 20151017 094934 19.74 6.70 20151017 094935 19.89 6.70 20151017 094936 20.08 6.69 20151017 094937 20.35 6.68 20151017 094938 20.63 6.67 20151017 094939 21.00 6.66 20151017 094940 21.33 6.66 20151017 094941 21.68 6.65 20151017 094942 22.01 6.64 20151017 094943 22.38 6.64 20151017 094944 22.77 6.64 20151017 094945 22.88 6.63 20151017 094946 22.98 6.61 20151017 094947 23.09 6.60 20151017 094948 23.22 6.59 20151017 094950 23.37 6.58 20151017 094951 23.53 6.57 20151017 094952 23.70 6.56 20151017 094953 23.92 6.54 20151017 094954 23.84 6.55 20151017 094955 23.77 6.56 20151017 094956 23.69 6.56 20151017 094957 23.63 6.57 20151017 094958 23.59 6.57 20151017 094959 23.57 6.57 20151017 095000 23.57 6.56 20151017 095001 23.60 6.56 20151017 095002 23.52 6.53 20151017 095003 23.42 6.49 20151017 095004 23.32 6.46 20151017 095005 23.22 6.42 20151017 095006 23.11 6.38 20151017 095007 22.99 6.34 20151017 095008 22.88 6.31 20151017 095009 22.77 6.27 20151017 095011 22.47 6.24 20151017 095012 22.08 6.21 20151017 095013 21.69 6.18 20151017 095014 21.31 6.16 20151017 095015 20.88 6.13 20151017 095016 20.51 6.10 20151017 095017 20.14 6.08 20151017 095018 19.78 6.06 20151017 095019 19.33 6.04 20151017 095020 18.79 6.03 20151017 095021 18.25 6.02 20151017 095022 17.65 6.01 20151017 095023 17.15 6.00 20151017 095024 16.65 5.99 20151017 095025 16.15 5.98 20151017 095026 15.66 5.97 20151017 095028 15.15 5.96 20151017 095029 15.02 5.96 20151017 095030 14.93 5.96 20151017 095033 14.78 5.96 20151017 095034 14.75 5.96 20151017 095035 14.73 5.96 20151017 095036 14.84 5.96 20151017 095037 15.20 5.96 20151017 095038 15.57 5.96 20151017 095039 15.94 5.96 20151017 095040 16.30 5.96 20151017 095041 16.67 5.96 20151017 095042 17.01 5.96 20151017 095043 17.43 5.96 20151017 095044 17.78 5.96 20151017 095045 18.09 5.97 20151017 095046 18.37 5.97 20151017 095047 18.65 5.98 20151017 095048 18.91 5.98 20151017 095049 19.11 5.98 20151017 095050 19.36 5.99 20151017 095051 19.58 5.99 20151017 095052 19.78 5.99 20151017 095054 19.77 5.97 20151017 095055 19.76 5.94 20151017 095056 19.77 5.92 20151017 095057 19.79 5.90 20151017 095058 19.82 5.88 20151017 095059 19.86 5.87 20151017 095100 19.91 5.85 20151017 095101 19.97 5.83 20151017 095102 20.06 5.84 20151017 095103 20.16 5.85 20151017 095104 20.27 5.87 20151017 095105 20.36 5.88 20151017 095106 20.44 5.90 20151017 095107 20.53 5.91 20151017 095108 20.61 5.92 20151017 095109 20.69 5.93 20151017 095110 20.61 5.94 20151017 095111 20.43 5.93 20151017 095112 20.29 5.93 20151017 095113 20.14 5.93 20151017 095114 20.00 5.93 20151017 095116 19.86 5.93 20151017 095117 19.73 5.92 20151017 095118 19.58 5.92 20151017 095119 19.38 5.91 20151017 095120 19.21 5.90 20151017 095121 19.04 5.89 20151017 095122 18.88 5.88 20151017 095123 18.73 5.87 20151017 095124 18.59 5.86 20151017 095125 18.43 5.85 20151017 095127 18.16 5.82 20151017 095128 18.01 5.80 20151017 095129 17.87 5.79 20151017 095130 17.74 5.76 20151017 095131 17.61 5.74 20151017 095133 17.38 5.69 20151017 095134 17.29 5.66 20151017 095135 17.18 5.62 20151017 095136 17.00 5.55 20151017 095138 16.81 5.47 20151017 095139 16.59 5.39 20151017 095140 16.40 5.31 20151017 095141 16.21 5.22 20151017 095142 16.01 5.14 20151017 095143 15.83 5.06 20151017 095144 15.67 4.97 20151017 095145 15.71 4.87 20151017 095146 15.79 4.76 20151017 095147 15.88 4.67 20151017 095148 15.97 4.57 20151017 095149 16.04 4.46 20151017 095150 16.11 4.35 20151017 095151 16.17 4.26 20151017 095152 16.22 4.14 20151017 095153 16.03 4.01 20151017 095154 15.85 3.89 20151017 095155 15.70 3.78 20151017 095156 15.52 3.65 20151017 095157 15.33 3.52 20151017 095158 15.14 3.38 20151017 095200 14.95 3.25 20151017 095201 14.76 3.11 20151017 095202 14.42 2.91 20151017 095203 14.07 2.72 20151017 095204 13.76 2.54 20151017 095205 13.39 2.35 20151017 095206 13.01 2.14 20151017 095207 12.57 1.92 20151017 100415 6.00 0.88 20151017 100416 6.07 0.90 20151017 100417 6.15 0.91 20151017 100418 6.23 0.92 20151017 100419 6.30 0.93 20151017 100421 6.39 0.94 20151017 100422 6.49 0.95 20151017 100423 6.60 0.96 20151017 100424 6.70 0.97 20151017 100425 6.72 0.95 20151017 100426 6.72 0.93 20151017 100427 6.71 0.91 20151017 100428 6.71 0.89 20151017 100429 6.71 0.87 20151017 100430 6.70 0.85 20151017 100431 6.70 0.84 20151017 100432 6.69 0.82 20151017 100433 6.66 0.81 20151017 100434 6.63 0.80 20151017 100435 6.59 0.79 20151017 100436 6.56 0.78 20151017 100437 6.53 0.77 20151017 100438 6.51 0.77 20151017 100439 6.48 0.76 20151017 100440 6.46 0.75 20151017 100441 6.43 0.75 20151017 100442 6.41 0.75 20151017 100443 6.39 0.75 20151017 100444 6.38 0.76 20151017 100445 6.37 0.76 20151017 100446 6.36 0.76 20151017 100447 6.35 0.76 20151017 100448 6.34 0.76 20151017 100449 6.29 0.76 20151017 100450 6.13 0.76 20151017 100451 5.94 0.76 20151017 100453 5.78 0.76 20151017 100454 5.63 0.75 20151017 100455 5.48 0.75 20151017 100456 5.33 0.75 20151017 100457 5.19 0.74 20151017 100458 5.06 0.74 20151017 100459 5.06 0.75 20151017 100500 5.07 0.76 20151017 100501 5.06 0.77 20151017 100502 5.06 0.77 20151017 100503 5.04 0.78 20151017 100504 5.03 0.79 20151017 100505 5.01 0.79 20151017 100506 4.99 0.80 20151017 100507 5.08 0.81 20151017 100508 5.17 0.82 20151017 100509 5.24 0.83 20151017 100510 5.32 0.84 20151017 100511 5.40 0.85 20151017 100512 5.47 0.86 20151017 100513 5.54 0.87 20151017 100514 5.61 0.88 20151017 100515 5.61 0.88 20151017 100516 5.58 0.88 20151017 100517 5.56 0.88 20151017 100518 5.55 0.88 20151017 100519 5.53 0.87 20151017 100520 5.53 0.88 20151017 100521 5.52 0.88 20151017 100522 5.52 0.88 20151017 100523 5.53 0.87 20151017 100525 5.56 0.87 20151017 100526 5.57 0.87 20151017 100527 5.59 0.87 20151017 100528 5.60 0.87 20151017 100529 5.61 0.87 20151017 100530 5.63 0.87 20151017 100531 5.63 0.86 20151017 100532 5.65 0.86 20151017 100533 5.69 0.86 20151017 100534 5.72 0.85 20151017 100535 5.75 0.85 20151017 100536 5.78 0.84 20151017 100537 5.81 0.83 20151017 100538 5.84 0.83 20151017 100539 5.87 0.82 20151017 100540 5.84 0.82 20151017 100541 5.69 0.81 20151017 100542 5.52 0.79 20151017 100543 5.37 0.78 20151017 100544 5.22 0.77 20151017 100545 5.08 0.76 20151017 100546 4.94 0.75 20151017 100547 4.80 0.74 20151017 100548 4.71 0.73 20151017 100549 4.81 0.73 20151017 100550 4.92 0.73 20151017 100551 5.01 0.72 20151017 100552 5.10 0.72 20151017 100553 5.18 0.72 20151017 100554 5.26 0.72 20151017 100555 5.34 0.71 20151017 100557 5.41 0.71 20151017 100558 5.43 0.72 20151017 100559 5.44 0.72 20151017 100600 5.45 0.72 20151017 100601 5.46 0.72 20151017 100602 5.47 0.72 20151017 100603 5.48 0.72 20151017 100604 5.49 0.72 20151017 100605 5.50 0.72 20151017 100606 5.47 0.72 20151017 100607 5.44 0.71 20151017 100608 5.40 0.71 20151017 100609 5.36 0.71 20151017 100610 5.33 0.71 20151017 100611 5.28 0.71 20151017 100612 5.24 0.71 20151017 100613 5.20 0.71 20151017 100614 5.19 0.73 20151017 100615 5.20 0.75 20151017 100617 5.22 0.81 20151017 100618 5.22 0.84 20151017 100619 5.23 0.86 20151017 100620 5.23 0.88 20151017 100621 5.25 0.90 20151017 100622 5.25 0.93 20151017 100623 5.27 0.95 20151017 100624 5.28 0.97 20151017 100625 5.31 0.99 20151017 100626 5.33 1.01 20151017 100628 5.34 1.03 20151017 100629 5.36 1.05 20151017 100630 5.38 1.06 20151017 100631 5.41 1.08 20151017 100632 5.44 1.09 20151017 100633 5.47 1.11 20151017 100634 5.50 1.12 20151017 100635 5.54 1.13 20151017 100636 5.57 1.15 20151017 100637 5.60 1.16 20151017 100638 5.63 1.17 20151017 100639 5.66 1.19 20151017 100640 5.69 1.19 20151017 100641 5.72 1.20 20151017 100642 5.75 1.21 20151017 100643 5.79 1.22 20151017 100644 5.82 1.22 20151017 100645 5.85 1.23 20151017 100646 5.89 1.24 20151017 100647 5.94 1.25 20151017 100648 5.97 1.25 20151017 100649 6.01 1.25 20151017 100650 6.04 1.26 20151017 100652 6.13 1.26 20151017 100653 6.16 1.27 20151017 100654 6.21 1.27 20151017 100655 6.25 1.28 20151017 100656 6.28 1.28 20151017 100657 6.30 1.28 20151017 100658 6.33 1.28 20151017 100700 6.35 1.28 20151017 100701 6.38 1.28 20151017 100702 6.40 1.28 20151017 100703 6.43 1.29 20151017 100704 6.45 1.29 20151017 100705 6.47 1.29 20151017 100706 6.47 1.29 20151017 100707 6.48 1.29 20151017 100708 6.48 1.29 20151017 100709 6.48 1.29 20151017 100710 6.48 1.29 20151017 100711 6.48 1.29 20151017 100712 6.48 1.29 20151017 100713 6.47 1.29 20151017 100714 6.45 1.28 20151017 100715 6.42 1.28 20151017 100716 6.40 1.28 20151017 100717 6.38 1.28 20151017 100718 6.36 1.27 20151017 100719 6.33 1.27 20151017 100720 6.31 1.27 20151017 100721 6.28 1.27 20151017 100722 6.23 1.26 20151017 100723 6.18 1.26 20151017 100724 6.12 1.26 20151017 100725 6.07 1.25 20151017 100726 6.01 1.25 20151017 100727 5.95 1.24 20151017 100728 5.89 1.24 20151017 100729 5.83 1.24 20151017 100731 5.78 1.24 20151017 100732 5.74 1.23 20151017 100733 5.69 1.23 20151017 100734 5.65 1.23 20151017 100735 5.60 1.23 20151017 100736 5.56 1.22 20151017 100737 5.50 1.22 20151017 100738 5.45 1.22 20151017 100739 5.41 1.22 20151017 100740 5.36 1.21 20151017 100741 5.31 1.21 20151017 100742 5.26 1.21 20151017 100743 5.22 1.21 20151017 100744 5.17 1.20 20151017 100745 5.13 1.20 20151017 100746 5.08 1.20 20151017 100747 5.06 1.20 20151017 100748 5.03 1.19 20151017 100749 5.01 1.19 20151017 100750 5.00 1.19 20151017 100751 4.98 1.18 20151017 100752 4.97 1.18 20151017 100753 4.96 1.18 20151017 100754 4.95 1.17 20151017 100755 4.95 1.17 20151017 100756 4.96 1.17 20151017 100757 4.96 1.16 20151017 100758 4.96 1.16 20151017 100759 4.96 1.16 20151017 100800 4.96 1.15 20151017 100802 4.96 1.15 20151017 100803 4.96 1.15 20151017 100804 4.95 1.14 20151017 100805 4.93 1.14 20151017 100806 4.92 1.13 20151017 100807 4.90 1.13 20151017 100808 4.89 1.13 20151017 100809 4.88 1.12 20151017 100810 4.87 1.12 20151017 100811 4.86 1.11 20151017 100812 4.85 1.11 20151017 100813 4.86 1.10 20151017 100814 4.87 1.10 20151017 100815 4.89 1.09 20151017 100816 4.90 1.09 20151017 100817 4.92 1.08 20151017 100818 4.94 1.08 20151017 100819 4.96 1.07 20151017 100820 4.98 1.07 20151017 100821 4.98 1.06 20151017 100822 4.96 1.06 20151017 100823 4.95 1.05 20151017 100824 4.94 1.04 20151017 100825 4.92 1.04 20151017 100826 4.90 1.03 20151017 100827 4.88 1.03 20151017 100828 4.86 1.02 20151017 100829 4.74 1.01 20151017 100830 4.60 1.00 20151017 100831 4.45 1.00 20151017 100833 4.32 0.99 20151017 100834 4.18 0.98 20151017 100836 3.94 0.96 20151017 100837 3.82 0.96 20151017 100838 3.74 0.95 20151017 100839 3.68 0.94 20151017 100840 3.62 0.94 20151017 100841 3.55 0.93 20151017 100842 3.50 0.93 20151017 100843 3.45 0.92 20151017 100844 3.40 0.92 20151017 100845 3.36 0.91 20151017 100846 3.32 0.91 20151017 100847 3.28 0.90 20151017 100849 3.19 0.90 20151017 100850 3.14 0.89 20151017 100851 3.10 0.89 20151017 100852 3.05 0.89 20151017 100854 2.96 0.88 20151017 100855 2.91 0.88 20151017 100856 2.87 0.88 20151017 100857 2.82 0.87 20151017 100858 2.78 0.87 20151017 100859 2.74 0.87 20151017 100900 2.68 0.86 20151017 100901 2.64 0.86 20151017 100902 2.60 0.86 20151017 100904 2.52 0.86 20151017 100905 2.46 0.86 20151017 100906 2.39 0.86 20151017 100907 2.32 0.85 20151017 100908 2.26 0.85 20151017 100909 2.20 0.85 20151017 100910 2.13 0.85 20151017 100911 2.07 0.85 20151017 100912 2.01 0.85 20151017 100913 1.94 0.85 20151017 100914 1.88 0.85 20151017 100915 1.81 0.85 20151017 100916 1.75 0.86 20151017 100917 1.69 0.86 20151017 100918 1.63 0.86 20151017 100919 1.55 0.86 20151017 100920 1.51 0.86 20151017 100921 1.47 0.86 20151017 100922 1.45 0.86 20151017 100923 1.42 0.86 20151017 100924 1.40 0.86 20151017 100925 1.39 0.86 20151017 100926 1.38 0.86 20151017 100927 1.39 0.86 20151017 100928 1.44 0.86 20151017 100929 1.52 0.86 20151017 100930 1.62 0.87 20151017 100931 1.74 0.87 20151017 100932 1.85 0.87 20151017 100934 1.98 0.87 20151017 100935 2.11 0.88 20151017 100936 2.26 0.88 20151017 100937 2.37 0.88 20151017 100938 2.37 0.88 20151017 100939 2.38 0.88 20151017 100940 2.39 0.88 20151017 100941 2.38 0.88 20151017 100942 2.39 0.88 20151017 100943 2.39 0.88 20151017 100944 2.39 0.88 20151017 100945 2.37 0.88 20151017 100946 2.26 0.88 20151017 100947 2.15 0.88 20151017 100948 2.04 0.88 20151017 100949 1.91 0.88 20151017 100950 1.82 0.88 20151017 100951 1.74 0.87 20151017 100952 1.67 0.87 20151017 100953 1.63 0.87 20151017 100954 1.50 0.87 20151017 100955 1.37 0.87 20151017 100956 1.27 0.86 20151017 100957 1.18 0.86 20151017 100958 1.10 0.85 20151017 100959 1.04 0.85 20151017 101000 1.02 0.85 20151017 101001 1.02 0.84 20151017 101002 1.01 0.84 20151017 101004 1.03 0.84 20151017 101005 1.09 0.83 20151017 101006 1.19 0.83 20151017 101007 1.28 0.83 20151017 101008 1.41 0.83 20151017 101009 1.53 0.83 20151017 101010 1.67 0.83 20151017 101011 1.72 0.82 20151017 101012 1.73 0.82 20151017 101013 1.73 0.81 20151017 101014 1.73 0.81 20151017 101015 1.73 0.81 20151017 101016 1.72 0.80 20151017 101017 1.71 0.80 20151017 101018 1.70 0.79 20151017 101019 1.67 0.79 20151017 101020 1.63 0.79 20151017 101021 1.62 0.79 20151017 101022 1.65 0.78 20151017 101023 1.71 0.78 20151017 101024 1.80 0.78 20151017 101025 1.93 0.77 20151017 101026 2.08 0.77 20151017 101027 2.26 0.77 20151017 101028 2.43 0.77 20151017 101029 2.63 0.77 20151017 101030 2.87 0.77 20151017 101031 3.08 0.77 20151017 101033 3.29 0.77 20151017 101034 3.50 0.77 20151017 101035 3.71 0.78 20151017 101036 3.91 0.78 20151017 101037 3.93 0.78 20151017 101038 3.95 0.78 20151017 101039 3.97 0.78 20151017 101040 4.00 0.78 20151017 101041 4.04 0.78 20151017 101042 4.08 0.78 20151017 101043 4.13 0.78 20151017 101044 4.18 0.78 20151017 101045 4.24 0.79 20151017 101046 4.31 0.79 20151017 101047 4.38 0.80 20151017 101048 4.45 0.80 20151017 101049 4.52 0.81 20151017 101050 4.59 0.81 20151017 101051 4.67 0.82 20151017 101052 4.74 0.82 20151017 101053 4.84 0.83 20151017 101054 4.96 0.85 20151017 101055 5.10 0.86 20151017 101056 5.24 0.88 20151017 101057 5.40 0.89 20151017 101058 5.56 0.91 20151017 101059 5.73 0.92 20151017 101100 5.92 0.94 20151017 101101 6.07 0.97 20151017 101103 6.11 1.00 20151017 101104 6.16 1.03 20151017 101105 6.20 1.06 20151017 101106 6.25 1.08 20151017 101107 6.31 1.12 20151017 101108 6.38 1.15 20151017 101109 6.47 1.18 20151017 101110 6.54 1.21 20151017 101111 6.53 1.24 20151017 101112 6.52 1.27 20151017 101113 6.52 1.30 20151017 101114 6.53 1.33 20151017 101115 6.54 1.36 20151017 101116 6.56 1.39 20151017 101117 6.58 1.42 20151017 101118 6.60 1.45 20151017 101119 6.62 1.46 20151017 101120 6.64 1.48 20151017 101121 6.65 1.49 20151017 101122 6.67 1.51 20151017 101123 6.69 1.52 20151017 101124 6.72 1.54 20151017 101125 6.74 1.55 20151017 101126 6.77 1.57 20151017 101127 6.74 1.58 20151017 101128 6.70 1.58 20151017 101129 6.66 1.59 20151017 101130 6.63 1.59 20151017 101132 6.58 1.60 20151017 101133 6.54 1.60 20151017 101134 6.50 1.61 20151017 101135 6.45 1.61 20151017 101136 6.42 1.61 20151017 101137 6.40 1.61 20151017 101138 6.38 1.60 20151017 101139 6.37 1.60 20151017 101140 6.35 1.59 20151017 101141 6.33 1.59 20151017 101142 6.32 1.58 20151017 101143 6.30 1.58 20151017 101144 6.29 1.57 20151017 101145 6.27 1.57 20151017 101146 6.25 1.56 20151017 101147 6.23 1.55 20151017 101148 6.22 1.54 20151017 101149 6.21 1.54 20151017 101150 6.20 1.53 20151017 101151 6.20 1.52 20151017 101152 6.19 1.51 20151017 101153 6.18 1.51 20151017 101154 6.16 1.50 20151017 101155 6.15 1.49 20151017 101156 6.14 1.48 20151017 101157 6.14 1.47 20151017 101158 6.13 1.46 20151017 101200 6.14 1.45 20151017 101201 6.16 1.44 20151017 101202 6.16 1.43 20151017 101203 6.17 1.42 20151017 101204 6.19 1.41 20151017 101205 6.20 1.40 20151017 101206 6.22 1.39 20151017 101207 6.24 1.38 20151017 101208 6.26 1.37 20151017 101209 6.28 1.36 20151017 101210 6.30 1.35 20151017 101211 6.30 1.33 20151017 101212 6.30 1.32 20151017 101213 6.31 1.31 20151017 101214 6.31 1.30 20151017 101215 6.32 1.28 20151017 101216 6.32 1.27 20151017 101217 6.33 1.26 20151017 101218 6.31 1.24 20151017 101219 6.25 1.23 20151017 101220 6.20 1.21 20151017 101221 6.16 1.20 20151017 101222 6.10 1.18 20151017 101223 6.05 1.16 20151017 101224 6.01 1.15 20151017 101225 5.97 1.13 20151017 101226 5.89 1.12 20151017 101227 5.75 1.11 20151017 101229 5.62 1.09 20151017 101230 5.50 1.08 20151017 101231 5.39 1.07 20151017 101232 5.29 1.05 20151017 101233 5.19 1.04 20151017 101234 5.11 1.03 20151017 101235 5.01 1.01 20151017 101236 4.92 1.00 20151017 101237 4.84 0.98 20151017 101238 4.77 0.96 20151017 101239 4.70 0.95 20151017 101240 4.63 0.93 20151017 101241 4.57 0.91 20151017 101242 4.51 0.89 20151017 101243 4.46 0.88 20151017 101244 4.45 0.83 20151017 101245 4.43 0.78 20151017 101246 4.41 0.72 20151017 101247 4.37 0.66 20151017 101248 4.32 0.59 20151017 101249 4.26 0.53 20151017 101250 4.21 0.45 20151017 101251 4.12 0.39 20151017 101252 4.17 0.38 20151017 101257 4.69 0.37 20151017 101258 4.82 0.37 20151017 101259 4.95 0.36 20151017 101300 5.07 0.35 20151017 101301 5.23 0.35 20151017 101302 5.50 0.36 20151017 101303 5.73 0.37 20151017 101304 5.97 0.38 20151017 101305 6.21 0.40 20151017 101306 6.46 0.41 20151017 101307 6.72 0.42 20151017 101308 6.98 0.43 20151017 101309 7.21 0.44 20151017 101310 7.24 0.44 20151017 101311 7.27 0.44 20151017 101312 7.33 0.44 20151017 101313 7.38 0.44 20151017 101314 7.45 0.45 20151017 101315 7.53 0.45 20151017 102104 8.28 1.09 20151017 102105 8.37 1.11 20151017 102106 8.49 1.14 20151017 102107 8.61 1.17 20151017 102109 8.75 1.21 20151017 102110 8.91 1.25 20151017 102116 8.65 1.24 20151017 102117 8.63 1.24 20151017 102118 8.71 1.26 20151017 102119 8.80 1.27 20151017 102120 8.97 1.31 20151017 102121 8.97 1.30 20151017 102122 8.87 1.27 20151017 102124 8.89 1.25 20151017 102125 9.00 1.25 20151017 102126 9.14 1.26 20151017 102127 9.10 1.25 20151017 102128 9.06 1.23 20151017 102129 9.02 1.22 20151017 102130 8.96 1.20 20151017 102132 8.92 1.19 20151017 104521 2.72 1.10 20151017 104522 2.73 1.17 20151017 104523 2.80 1.23 20151017 104524 2.94 1.30 20151017 104525 3.13 1.37 20151017 104526 3.38 1.44 20151017 104527 3.65 1.51 20151017 104528 4.04 1.61 20151017 104529 4.39 1.68 20151017 104531 4.50 1.72 20151017 104532 4.60 1.75 20151017 104533 4.73 1.78 20151017 104534 4.85 1.81 20151017 104535 4.99 1.85 20151017 104536 5.13 1.88 20151017 104537 5.29 1.91 20151017 104538 5.48 1.96 20151017 104539 5.59 1.97 20151017 104540 5.69 1.99 20151017 104541 5.78 2.00 20151017 104542 5.87 2.02 20151017 104543 5.95 2.03 20151017 104544 6.03 2.05 20151017 104545 6.10 2.06 20151017 104546 6.21 2.08 20151017 104547 6.34 2.10 20151017 104548 6.49 2.11 20151017 104549 6.62 2.12 20151017 104550 6.77 2.14 20151017 104551 6.89 2.15 20151017 104552 7.03 2.17 20151017 104553 7.14 2.18 20151017 104554 7.30 2.19 20151017 104555 7.45 2.21 20151017 104556 7.58 2.22 20151017 104557 7.74 2.23 20151017 104558 7.88 2.24 20151017 104559 8.04 2.26 20151017 104601 8.17 2.27 20151017 104602 8.32 2.28 20151017 104603 8.48 2.30 20151017 104604 8.62 2.31 20151017 104605 8.71 2.32 20151017 104606 8.83 2.34 20151017 104607 8.94 2.35 20151017 104608 9.03 2.36 20151017 104609 9.15 2.37 20151017 104610 9.24 2.38 20151017 104611 9.38 2.40 20151017 104612 9.47 2.41 20151017 104613 9.54 2.42 20151017 104614 9.59 2.42 20151017 104615 9.67 2.42 20151017 104616 9.74 2.43 20151017 104617 9.84 2.43 20151017 104618 9.94 2.44 20151017 104619 10.05 2.45 20151017 104620 10.17 2.46 20151017 104621 10.13 2.46 20151017 104622 10.12 2.46 20151017 104623 10.08 2.47 20151017 104624 10.08 2.47 20151017 104625 10.07 2.48 20151017 104626 10.04 2.48 20151017 104627 10.04 2.49 20151017 104628 10.02 2.49 20151017 104629 9.95 2.48 20151017 104630 9.86 2.46 20151017 104632 9.78 2.45 20151017 104633 9.70 2.43 20151017 104634 9.64 2.42 20151017 104635 9.57 2.41 20151017 104636 9.50 2.40 20151017 104637 9.44 2.39 20151017 104638 9.38 2.38 20151017 104639 9.32 2.36 20151017 104640 9.25 2.34 20151017 104641 9.18 2.32 20151017 104644 8.95 2.26 20151017 104645 8.87 2.23 20151017 104647 8.95 2.20 20151017 104648 9.04 2.19 20151017 104649 9.13 2.18 20151017 104650 9.23 2.16 20151017 104652 9.45 2.13 20151017 104653 9.56 2.12 20151017 104654 9.64 2.11 20151017 104655 9.64 2.09 20151017 104656 9.64 2.08 20151017 104657 9.62 2.06 20151017 104658 9.61 2.05 20151017 104659 9.58 2.03 20151017 104700 9.57 2.01 20151017 104701 9.56 2.00 20151017 104703 9.52 1.98 20151017 104704 9.42 1.97 20151017 104705 9.29 1.96 20151017 104706 9.19 1.95 20151017 104707 9.07 1.94 20151017 104708 8.97 1.93 20151017 104709 8.85 1.92 20151017 104710 8.74 1.91 20151017 104711 8.64 1.90 20151017 104712 8.49 1.89 20151017 104713 8.35 1.89 20151017 104714 8.22 1.88 20151017 104715 8.08 1.88 20151017 104716 7.96 1.87 20151017 104717 7.83 1.87 20151017 104719 7.62 1.86 20151017 104720 7.60 1.86 20151017 104721 7.61 1.86 20151017 104722 7.62 1.86 20151017 104723 7.64 1.86 20151017 104724 7.66 1.87 20151017 104725 7.68 1.87 20151017 104726 7.71 1.87 20151017 104727 7.75 1.87 20151017 104728 7.78 1.88 20151017 104729 7.83 1.88 20151017 104730 7.87 1.89 20151017 104731 7.90 1.89 20151017 104733 7.95 1.90 20151017 104734 7.99 1.90 20151017 104735 8.03 1.91 20151017 104736 8.06 1.91 20151017 104737 8.10 1.92 20151017 104738 8.16 1.92 20151017 104739 8.21 1.92 20151017 104740 8.26 1.93 20151017 104741 8.31 1.93 20151017 104742 8.36 1.93 20151017 104743 8.41 1.94 20151017 104744 8.45 1.94 20151017 104745 8.49 1.94 20151017 104746 8.51 1.94 20151017 104747 8.54 1.94 20151017 104748 8.57 1.95 20151017 104749 8.60 1.95 20151017 104750 8.63 1.95 20151017 104751 8.66 1.95 20151017 104752 8.69 1.95 20151017 104753 8.74 1.95 20151017 104754 8.78 1.96 20151017 104755 8.84 1.96 20151017 104756 8.90 1.96 20151017 104757 8.97 1.97 20151017 104758 9.04 1.97 20151017 104759 9.10 1.98 20151017 104800 9.16 1.98 20151017 104801 9.25 1.99 20151017 104802 9.28 1.99 20151017 104804 9.34 1.99 20151017 104805 9.38 1.99 20151017 104806 9.41 1.99 20151017 104807 9.47 1.99 20151017 104808 9.50 1.99 20151017 104809 9.56 2.00 20151017 104810 9.59 2.00 20151017 104811 9.48 1.99 20151017 104812 9.36 1.98 20151017 104813 9.20 1.98 20151017 104814 9.08 1.97 20151017 104815 8.97 1.96 20151017 104816 8.86 1.96 20151017 104817 8.77 1.95 20151017 104818 8.67 1.95 20151017 104819 8.62 1.94 20151017 104820 8.61 1.94 20151017 104821 8.58 1.93 20151017 104822 8.58 1.93 20151017 104823 8.55 1.92 20151017 104824 8.52 1.92 20151017 104825 8.52 1.91 20151017 104826 8.48 1.91 20151017 104827 8.46 1.91 20151017 104828 8.45 1.90 20151017 104829 8.43 1.90 20151017 104830 8.42 1.90 20151017 104831 8.39 1.89 20151017 104832 8.37 1.89 20151017 104833 8.35 1.88 20151017 104835 8.32 1.88 20151017 104836 8.28 1.88 20151017 104837 8.21 1.87 20151017 104838 8.13 1.87 20151017 104839 8.08 1.87 20151017 104840 8.00 1.87 20151017 104841 7.93 1.87 20151017 104842 7.87 1.87 20151017 104843 7.79 1.87 20151017 104844 7.67 1.87 20151017 104845 7.51 1.87 20151017 104846 7.34 1.86 20151017 104847 7.18 1.86 20151017 104848 6.99 1.85 20151017 104849 6.81 1.85 20151017 104850 6.63 1.84 20151017 104851 6.46 1.84 20151017 104852 6.27 1.83 20151017 104853 6.18 1.83 20151017 104854 6.09 1.82 20151017 104855 6.01 1.81 20151017 104856 5.92 1.81 20151017 104857 5.83 1.80 20151017 104858 5.76 1.80 20151017 104859 5.66 1.79 20151017 104900 5.57 1.79 20151017 104901 5.52 1.78 20151017 104902 5.46 1.78 20151017 104903 5.40 1.77 20151017 104905 5.35 1.77 20151017 104906 5.28 1.76 20151017 104907 5.23 1.76 20151017 104908 5.15 1.75 20151017 104909 5.08 1.74 20151017 104910 5.02 1.73 20151017 104911 4.94 1.73 20151017 104912 4.87 1.72 20151017 104913 4.79 1.71 20151017 104914 4.71 1.70 20151017 104915 4.61 1.70 20151017 104916 4.53 1.69 20151017 104917 4.44 1.68 20151017 104918 4.28 1.67 20151017 104919 4.09 1.66 20151017 104920 3.89 1.65 20151017 104921 3.71 1.64 20151017 104922 3.52 1.63 20151017 104923 3.30 1.62 20151017 104926 2.79 1.59 20151017 104927 2.70 1.57 20151017 104928 2.63 1.56 20151017 104929 2.59 1.54 20151017 104930 2.55 1.53 20151017 104931 2.54 1.52 20151017 104932 2.55 1.50 20151017 104933 2.58 1.49 20151017 104934 2.62 1.48 20151017 104936 2.69 1.46 20151017 104937 2.76 1.45 20151017 104938 2.85 1.44 20151017 104939 2.94 1.43 20151017 104940 3.04 1.42 20151017 104941 3.14 1.41 20151017 104942 3.24 1.39 20151017 104944 3.39 1.37 20151017 104945 3.45 1.36 20151017 104946 3.53 1.35 20151017 104947 3.59 1.34 20151017 104948 3.66 1.33 20151017 104949 3.73 1.32 20151017 104950 3.80 1.31 20151017 104951 3.88 1.31 20151017 104952 3.85 1.29 20151017 104953 3.83 1.28 20151017 104954 3.82 1.27 20151017 104955 3.83 1.26 20151017 104956 3.85 1.25 20151017 104957 3.89 1.24 20151017 104958 3.94 1.23 20151017 104959 4.01 1.22 20151017 105000 4.06 1.21 20151017 105001 4.10 1.19 20151017 105002 4.14 1.18 20151017 105003 4.19 1.17 20151017 105004 4.21 1.16 20151017 105006 4.25 1.14 20151017 105007 4.29 1.13 20151017 105008 4.32 1.12 20151017 105009 4.18 1.10 20151017 105010 3.98 1.08 20151017 105011 3.77 1.06 20151017 105012 3.56 1.04 20151017 105013 3.36 1.03 20151017 105014 3.13 1.01 20151017 105015 2.92 0.99 20151017 105016 2.69 0.97 20151017 105017 2.65 0.95 20151017 105018 2.74 0.94 20151017 105019 2.82 0.93 20151017 105020 2.92 0.92 20151017 105021 3.03 0.91 20151017 105022 3.14 0.89 20151017 105023 3.26 0.88 20151017 105024 3.42 0.86 20151017 105025 3.44 0.84 20151017 105026 3.36 0.82 20151017 105027 3.28 0.80 20151017 105028 3.20 0.77 20151017 105029 3.12 0.75 20151017 105030 3.05 0.73 20151017 105031 2.96 0.70 20151017 105032 2.89 0.67 20151017 105033 2.83 0.65 20151017 105034 2.80 0.62 20151017 105035 2.76 0.60 20151017 105037 2.73 0.58 20151017 105038 2.70 0.55 20151017 105039 2.67 0.53 20151017 105040 2.65 0.51 20151017 105041 2.63 0.49 20151017 105042 2.61 0.48 20151017 105043 2.61 0.47 20151017 105044 2.60 0.47 20151017 105045 2.59 0.46 20151017 105046 2.58 0.45 20151017 105047 2.57 0.45 20151017 105048 2.56 0.44 20151017 105049 2.55 0.43 20151017 105050 2.53 0.43 20151017 105051 2.59 0.42 20151017 105052 2.63 0.42 20151017 105053 2.68 0.42 20151017 105054 2.72 0.41 20151017 105055 2.76 0.41 20151017 105056 2.79 0.41 20151017 105057 2.80 0.41 20151017 105058 2.83 0.41 20151017 105059 2.86 0.40 20151017 105100 2.89 0.40 20151017 105101 2.94 0.39 20151017 105102 2.98 0.39 20151017 105103 3.01 0.38 20151017 105104 3.06 0.38 20151017 105105 3.10 0.37 20151017 105107 3.14 0.37 20151017 105108 3.17 0.36 20151017 105109 3.20 0.34 20151017 105110 3.22 0.33 20151017 105111 3.25 0.32 20151017 105112 3.29 0.31 20151017 105113 3.32 0.29 20151017 105114 3.36 0.28 20151017 105115 3.40 0.27 20151017 105116 3.41 0.27 20151017 105117 3.36 0.29 20151017 105118 3.32 0.30 20151017 105119 3.29 0.32 20151017 105120 3.26 0.33 20151017 105121 3.24 0.35 20151017 105122 3.23 0.37 20151017 105123 3.22 0.38 20151017 105124 3.25 0.40 20151017 105125 3.29 0.41 20151017 105126 3.33 0.42 20151017 105127 3.39 0.43 20151017 105128 3.43 0.44 20151017 105129 3.48 0.45 20151017 105130 3.55 0.46 20151017 105131 3.61 0.47 20151017 105132 3.66 0.48 20151017 105133 3.69 0.49 20151017 105134 3.70 0.50 20151017 105136 3.71 0.50 20151017 105137 3.72 0.51 20151017 105138 3.73 0.52 20151017 105139 3.73 0.53 20151017 105140 3.72 0.54 20151017 105141 3.74 0.54 20151017 105142 3.83 0.55 20151017 105143 3.94 0.56 20151017 105144 4.05 0.56 20151017 105145 4.17 0.57 20151017 105146 4.32 0.57 20151017 105147 4.45 0.58 20151017 105148 4.60 0.59 20151017 105149 4.75 0.59 20151017 105150 4.81 0.60 20151017 105151 4.88 0.61 20151017 105152 4.93 0.61 20151017 105153 4.98 0.62 20151017 105154 5.01 0.63 20151017 105155 5.04 0.63 20151017 105156 5.07 0.64 20151017 105157 5.07 0.64 20151017 105158 4.68 0.62 20151017 105159 4.19 0.58 20151017 105200 3.63 0.55 20151017 105201 3.21 0.52 20151017 105202 2.81 0.49 20151017 105203 2.45 0.46 20151017 105204 2.12 0.44 20151017 105206 1.83 0.41 20151017 105207 2.10 0.42 20151017 105208 2.77 0.46 20151017 105209 3.39 0.49 20151017 105210 3.97 0.51 20151017 105211 4.54 0.54 20151017 105212 5.11 0.57 20151017 105213 5.64 0.60 20151017 105214 6.15 0.62 20151017 105215 6.35 0.65 20151017 105216 6.27 0.67 20151017 105217 6.20 0.68 20151017 105218 6.14 0.70 20151017 105219 6.09 0.72 20151017 105220 6.04 0.73 20151017 105221 6.00 0.74 20151017 105222 5.96 0.75 20151017 105223 5.95 0.77 20151017 105224 5.95 0.79 20151017 105225 5.96 0.81 20151017 105226 5.95 0.83 20151017 105227 5.96 0.84 20151017 105228 5.96 0.86 20151017 105229 5.97 0.88 20151017 105230 5.97 0.90 20151017 105231 5.98 0.92 20151017 105232 5.98 0.92 20151017 105233 5.99 0.92 20151017 105235 6.00 0.92 20151017 105236 6.01 0.92 20151017 105237 6.03 0.92 20151017 105238 6.05 0.92 20151017 105239 6.07 0.92 20151017 105240 6.08 0.91 20151017 105241 6.03 0.90 20151017 105242 5.98 0.89 20151017 105243 5.94 0.88 20151017 105244 5.89 0.87 20151017 105245 5.85 0.86 20151017 105246 5.82 0.85 20151017 105247 5.78 0.83 20151017 105248 5.75 0.82 20151017 105249 5.81 0.81 20151017 105250 5.88 0.79 20151017 105251 5.97 0.76 20151017 105252 6.06 0.74 20151017 105253 6.15 0.72 20151017 105254 6.26 0.70 20151017 105255 6.36 0.68 20151017 105256 6.48 0.66 20151017 105331 7.52 1.84 20151017 105332 7.45 1.84 20151017 105333 7.37 1.85 20151017 105334 7.30 1.85 20151017 105335 7.23 1.85 20151017 105336 7.17 1.86 20151017 105337 7.10 1.86 20151017 105338 7.03 1.86 20151017 105339 7.03 1.87 20151017 105340 7.07 1.87 20151017 105341 7.10 1.88 20151017 105342 7.13 1.88 20151017 105343 7.16 1.89 20151017 105344 7.19 1.90 20151017 105345 7.21 1.90 20151017 105346 7.24 1.91 20151017 105347 7.21 1.91 20151017 105349 7.13 1.91 20151017 105350 7.06 1.90 20151017 105351 7.00 1.90 20151017 105352 6.92 1.89 20151017 105353 6.86 1.89 20151017 105354 6.80 1.89 20151017 105355 6.74 1.88 20151017 105356 6.68 1.88 20151017 105357 6.61 1.88 20151017 105358 6.55 1.88 20151017 105359 6.48 1.87 20151017 105400 6.42 1.87 20151017 105401 6.36 1.87 20151017 105402 6.30 1.87 20151017 105403 6.24 1.86 20151017 105404 6.19 1.86 20151017 105405 6.16 1.86 20151017 105406 6.12 1.86 20151017 105407 6.08 1.86 20151017 105408 6.05 1.86 20151017 105409 6.02 1.86 20151017 105410 5.99 1.86 20151017 105411 5.96 1.85 20151017 105412 5.93 1.85 20151017 105413 5.89 1.86 20151017 105414 5.86 1.86 20151017 105415 5.82 1.87 20151017 105417 5.79 1.87 20151017 105418 5.75 1.88 20151017 105419 5.71 1.88 20151017 105421 5.62 1.89 20151017 105423 5.73 1.91 20151017 105424 5.78 1.92 20151017 105425 5.83 1.93 20151017 105426 5.88 1.95 20151017 105427 5.94 1.97 20151017 105428 5.99 1.98 20151017 105429 6.05 2.00 20151017 105430 6.08 2.00 20151017 105431 6.11 2.00 20151017 105432 6.14 2.00 20151017 105433 6.17 2.00 20151017 105434 6.21 1.99 20151017 105435 6.24 1.99 20151017 105436 6.26 1.99 20151017 105437 6.29 1.99 20151017 105438 6.31 2.00 20151017 105439 6.33 2.00 20151017 105440 6.34 2.00 20151017 105441 6.36 2.00 20151017 105442 6.37 2.00 20151017 105443 6.39 2.01 20151017 105445 6.40 2.01 20151017 105446 6.41 2.01 20151017 105447 6.42 2.01 20151017 105448 6.42 2.01 20151017 105449 6.42 2.01 20151017 105450 6.43 2.02 20151017 105451 6.44 2.02 20151017 105452 6.44 2.02 20151017 105453 6.45 2.02 20151017 105454 6.46 2.02 20151017 105455 6.47 2.02 20151017 105456 6.48 2.02 20151017 105457 6.48 2.02 20151017 105458 6.49 2.03 20151017 105459 6.50 2.03 20151017 105500 6.50 2.03 20151017 105501 6.51 2.03 20151017 105502 6.52 2.03 20151017 105503 6.53 2.03 20151017 105504 6.56 2.03 20151017 105505 6.59 2.03 20151017 105506 6.62 2.04 20151017 105507 6.64 2.04 20151017 105508 6.68 2.04 20151017 105509 6.71 2.04 20151017 105510 6.73 2.04 20151017 105512 6.77 2.04 20151017 105513 6.79 2.05 20151017 105514 6.82 2.05 20151017 105515 6.85 2.05 20151017 105516 6.88 2.06 20151017 105517 6.91 2.06 20151017 105518 6.94 2.06 20151017 105519 6.97 2.07 20151017 105520 6.99 2.07 20151017 105521 7.01 2.07 20151017 105522 7.03 2.07 20151017 105523 7.05 2.07 20151017 105524 7.06 2.08 20151017 105525 7.08 2.08 20151017 105526 7.09 2.08 20151017 105527 7.11 2.08 20151017 105528 7.12 2.08 20151017 105529 7.12 2.08 20151017 105530 7.11 2.08 20151017 105531 7.11 2.08 20151017 105532 7.10 2.08 20151017 105533 7.09 2.08 20151017 105534 7.09 2.08 20151017 105535 7.08 2.08 20151017 105536 7.07 2.08 20151017 105537 7.06 2.08 20151017 105539 7.05 2.08 20151017 105540 7.04 2.08 20151017 105541 7.03 2.08 20151017 105542 7.03 2.08 20151017 105543 7.02 2.07 20151017 105544 7.01 2.07 20151017 105545 7.00 2.07 20151017 105546 7.02 2.07 20151017 105547 7.04 2.07 20151017 105548 7.06 2.07 20151017 105549 7.08 2.07 20151017 105550 7.10 2.07 20151017 105551 7.12 2.07 20151017 105552 7.14 2.07 20151017 105553 7.15 2.07 20151017 105554 7.16 2.07 20151017 105555 7.15 2.07 20151017 105556 7.14 2.06 20151017 105557 7.14 2.06 20151017 105558 7.13 2.06 20151017 105559 7.12 2.06 20151017 105600 7.12 2.06 20151017 105601 7.11 2.06 20151017 105602 7.09 2.06 20151017 105603 7.06 2.05 20151017 105605 7.02 2.05 20151017 105606 6.99 2.05 20151017 105607 6.95 2.05 20151017 105608 6.92 2.04 20151017 105609 6.88 2.04 20151017 105610 6.84 2.04 20151017 105611 6.80 2.04 20151017 105612 6.76 2.03 20151017 105613 6.71 2.03 20151017 105614 6.67 2.02 20151017 105615 6.63 2.02 20151017 105616 6.59 2.01 20151017 105617 6.54 2.01 20151017 105618 6.50 2.01 20151017 105619 6.46 2.00 20151017 105620 6.42 2.00 20151017 105621 6.38 1.99 20151017 105622 6.34 1.99 20151017 105623 6.30 1.98 20151017 105624 6.26 1.98 20151017 105625 6.22 1.98 20151017 105626 6.19 1.97 20151017 105627 6.15 1.97 20151017 105628 6.13 1.96 20151017 105629 6.09 1.96 20151017 105631 6.06 1.96 20151017 105632 6.03 1.95 20151017 105633 6.01 1.95 20151017 105634 5.98 1.95 20151017 105635 5.95 1.95 20151017 105636 5.92 1.94 20151017 105637 5.90 1.94 20151017 105638 5.88 1.94 20151017 105639 5.86 1.93 20151017 105640 5.84 1.93 20151017 105641 5.81 1.93 20151017 105642 5.80 1.92 20151017 105643 5.77 1.92 20151017 105644 5.75 1.92 20151017 105645 5.71 1.91 20151017 105646 5.66 1.91 20151017 105647 5.61 1.91 20151017 105648 5.56 1.91 20151017 105649 5.51 1.90 20151017 105650 5.46 1.90 20151017 105651 5.41 1.90 20151017 105652 5.36 1.89 20151017 105653 5.31 1.89 20151017 105654 5.26 1.89 20151017 105655 5.21 1.89 20151017 105657 5.15 1.89 20151017 105658 5.09 1.89 20151017 105659 5.03 1.89 20151017 105700 4.99 1.89 20151017 105701 4.93 1.89 20151017 105702 4.88 1.89 20151017 105703 4.83 1.89 20151017 105704 4.77 1.89 20151017 105705 4.71 1.88 20151017 105706 4.66 1.88 20151017 105707 4.61 1.88 20151017 105708 4.57 1.88 20151017 105709 4.52 1.88 20151017 105710 4.46 1.88 20151017 105711 4.39 1.88 20151017 105712 4.32 1.89 20151017 105713 4.25 1.89 20151017 105714 4.18 1.89 20151017 105715 4.12 1.89 20151017 105716 4.05 1.89 20151017 105717 3.97 1.90 20151017 105718 3.90 1.90 20151017 105719 3.81 1.90 20151017 105720 3.73 1.90 20151017 105722 3.64 1.91 20151017 105723 3.56 1.91 20151017 105724 3.46 1.91 20151017 105725 3.38 1.92 20151017 105726 3.30 1.92 20151017 105727 3.22 1.92 20151017 105728 3.15 1.93 20151017 105729 3.09 1.94 20151017 105730 3.04 1.94 20151017 105731 2.97 1.95 20151017 105732 2.93 1.96 20151017 105733 2.89 1.96 20151017 105734 2.85 1.97 20151017 105735 2.82 1.97 20151017 105736 2.78 1.98 20151017 105737 2.75 1.99 20151017 105738 2.71 1.99 20151017 105739 2.69 2.00 20151017 105740 2.66 2.00 20151017 105741 2.64 2.01 20151017 105742 2.62 2.01 20151017 105743 2.61 2.02 20151017 105744 2.56 2.03 20151017 105745 2.54 2.03 20151017 105747 2.50 2.04 20151017 105748 2.48 2.05 20151017 105749 2.46 2.05 20151017 105750 2.44 2.06 20151017 105751 2.42 2.07 20151017 105752 2.39 2.08 20151017 105753 2.30 2.08 20151017 105754 2.18 2.09 20151017 105755 2.08 2.09 20151017 105756 1.96 2.09 20151017 105757 1.87 2.10 20151017 105758 1.74 2.10 20151017 105759 1.66 2.11 20151017 105800 1.56 2.11 20151017 105801 1.55 2.12 20151017 105802 1.56 2.12 20151017 105803 1.60 2.13 20151017 105804 1.62 2.13 20151017 105805 1.68 2.14 20151017 105806 1.70 2.14 20151017 105807 1.76 2.15 20151017 105808 1.82 2.15 20151017 105809 1.82 2.16 20151017 105810 1.81 2.16 20151017 105812 1.79 2.16 20151017 105813 1.78 2.17 20151017 105814 1.76 2.17 20151017 105815 1.75 2.17 20151017 105817 1.71 2.18 20151017 105818 1.63 2.18 20151017 105819 1.55 2.18 20151017 105820 1.48 2.18 20151017 105821 1.38 2.18 20151017 105822 1.31 2.19 20151017 105823 1.23 2.19 20151017 105824 1.15 2.19 20151017 105825 1.07 2.19 20151017 105826 0.99 2.19 20151017 105827 0.83 2.19 20151017 105828 0.69 2.19 20151017 105829 0.56 2.19 20151017 105830 0.39 2.19 20151017 105831 0.28 2.19 20151017 105832 0.21 2.19 20151017 105833 0.24 2.19 20151017 105834 0.35 2.19 20151017 105836 0.53 2.18 20151017 105837 0.73 2.18 20151017 105838 0.95 2.18 20151017 105839 1.13 2.18 20151017 105840 1.33 2.18 20151017 105841 1.52 2.18 20151017 105842 1.72 2.18 20151017 105843 1.90 2.18 20151017 105844 2.11 2.17 20151017 105845 2.30 2.17 20151017 105846 2.48 2.17 20151017 105847 2.67 2.16 20151017 105848 2.86 2.16 20151017 105849 3.06 2.16 20151017 105850 3.25 2.15 20151017 105851 3.49 2.15 20151017 105852 3.63 2.15 20151017 105853 3.76 2.14 20151017 105854 3.91 2.14 20151017 105855 4.05 2.14 20151017 105856 4.20 2.13 20151017 105857 4.38 2.13 20151017 105859 4.53 2.13 20151017 105900 4.69 2.12 20151017 105901 4.85 2.12 20151017 105902 5.02 2.12 20151017 105903 5.19 2.12 20151017 105904 5.38 2.13 20151017 105905 5.55 2.13 20151017 105906 5.73 2.13 20151017 105907 5.90 2.13 20151017 105908 6.07 2.13 20151017 105909 6.23 2.14 20151017 105910 6.39 2.15 20151017 105911 6.57 2.16 20151017 105912 6.72 2.17 20151017 105913 6.87 2.18 20151017 105914 7.02 2.19 20151017 105915 7.18 2.20 20151017 105916 7.33 2.21 20151017 105917 7.49 2.23 20151017 105918 7.62 2.25 20151017 105919 7.75 2.27 20151017 105920 7.87 2.30 20151017 105921 8.01 2.32 20151017 105923 8.14 2.34 20151017 105924 8.29 2.37 20151017 105925 8.43 2.39 20151017 105926 8.51 2.42 20151017 105927 8.56 2.45 20151017 105928 8.60 2.48 20151017 105929 8.65 2.51 20151017 105930 8.70 2.55 20151017 105931 8.76 2.58 20151017 105932 8.82 2.61 20151017 105933 8.87 2.65 20151017 105934 8.90 2.68 20151017 105935 8.89 2.71 20151017 105936 8.89 2.74 20151017 105937 8.91 2.78 20151017 105938 8.94 2.81 20151017 105939 8.98 2.84 20151017 105940 9.04 2.88 20151017 105941 9.11 2.91 20151017 105942 9.17 2.94 20151017 105943 9.18 2.97 20151017 105944 9.17 3.00 20151017 105946 9.17 3.03 20151017 105947 9.16 3.05 20151017 105948 9.16 3.08 20151017 105949 9.15 3.11 20151017 105950 9.15 3.14 20151017 105951 9.15 3.17 20151017 105952 9.13 3.20 20151017 105953 9.12 3.22 20151017 105954 9.12 3.25 20151017 105955 9.11 3.28 20151017 105956 9.10 3.31 20151017 105957 9.10 3.34 20151017 105958 9.10 3.37 20151017 105959 9.10 3.39 20151017 110000 9.12 3.42 20151017 110001 9.14 3.45 20151017 110002 9.16 3.48 20151017 110003 9.19 3.51 20151017 110004 9.21 3.54 20151017 110005 9.24 3.56 20151017 110006 9.26 3.59 20151017 110008 9.29 3.62 20151017 110009 9.29 3.64 20151017 110010 9.30 3.67 20151017 110011 9.31 3.69 20151017 110012 9.31 3.72 20151017 110013 9.32 3.74 20151017 110014 9.33 3.76 20151017 110015 9.33 3.78 20151017 110016 9.34 3.80 20151017 110017 9.38 3.83 20151017 110018 9.41 3.85 20151017 110019 9.45 3.87 20151017 110020 9.50 3.89 20151017 110021 9.54 3.91 20151017 110022 9.59 3.93 20151017 110023 9.66 3.95 20151017 110024 9.71 3.97 20151017 110025 9.78 3.99 20151017 110026 9.85 4.02 20151017 110027 9.92 4.05 20151017 110028 9.98 4.07 20151017 110029 10.05 4.10 20151017 110031 10.12 4.13 20151017 110032 10.18 4.16 20151017 110033 10.24 4.19 20151017 110034 10.31 4.22 20151017 110035 10.37 4.25 20151017 110036 10.44 4.28 20151017 110037 10.52 4.31 20151017 110038 10.58 4.34 20151017 110039 10.65 4.38 20151017 110040 10.72 4.41 20151017 110041 10.79 4.44 20151017 110042 10.85 4.47 20151017 110043 10.91 4.51 20151017 110044 10.97 4.55 20151017 110045 11.03 4.58 20151017 110046 11.09 4.62 20151017 110047 11.15 4.66 20151017 110048 11.20 4.69 20151017 110049 11.26 4.73 20151017 110050 11.32 4.78 20151017 110051 11.35 4.82 20151017 110053 11.39 4.87 20151017 110054 11.43 4.91 20151017 110055 11.47 4.96 20151017 110056 11.50 5.01 20151017 110057 11.55 5.06 20151017 110058 11.58 5.11 20151017 110059 11.62 5.16 20151017 110100 11.66 5.20 20151017 110101 11.70 5.25 20151017 110102 11.75 5.29 20151017 110103 11.78 5.33 20151017 110104 11.83 5.39 20151017 110105 11.88 5.43 20151017 110106 11.92 5.48 20151017 110107 11.96 5.52 20151017 110108 11.98 5.56 20151017 110109 12.01 5.60 20151017 110110 12.04 5.65 20151017 110111 12.06 5.69 20151017 110112 12.08 5.73 20151017 110113 12.11 5.77 20151017 110115 12.13 5.81 20151017 110116 12.15 5.85 20151017 110117 12.18 5.89 20151017 110119 12.25 5.96 20151017 110120 12.28 6.00 20151017 110121 12.32 6.03 20151017 110122 12.35 6.06 20151017 110123 12.38 6.10 20151017 110125 12.44 6.16 20151017 110126 12.47 6.19 20151017 110127 12.49 6.21 20151017 110128 12.52 6.24 20151017 110129 12.54 6.27 20151017 110130 12.57 6.29 20151017 110131 12.60 6.32 20151017 110132 12.63 6.34 20151017 110133 12.64 6.37 20151017 110134 12.65 6.39 20151017 110137 12.67 6.43 20151017 110138 12.68 6.45 20151017 110139 12.68 6.47 20151017 110140 12.69 6.49 20151017 110141 12.70 6.51 20151017 110142 12.71 6.53 20151017 110143 12.74 6.55 20151017 110144 12.77 6.57 20151017 110145 12.80 6.59 20151017 110146 12.82 6.60 20151017 110147 12.85 6.62 20151017 110148 12.88 6.63 20151017 110149 12.91 6.65 20151017 110150 12.92 6.66 20151017 110151 12.93 6.67 20151017 110152 12.93 6.68 20151017 110153 12.94 6.68 20151017 110154 12.95 6.69 20151017 110155 12.96 6.70 20151017 110157 12.97 6.70 20151017 110158 12.99 6.71 20151017 110201 13.00 6.72 20151017 110203 13.00 6.71 20151017 110204 13.00 6.71 20151017 110205 13.00 6.71 20151017 110206 13.01 6.71 20151017 110207 13.01 6.71 20151017 110208 12.99 6.70 20151017 110209 12.97 6.69 20151017 110210 12.96 6.68 20151017 110211 12.94 6.67 20151017 110212 12.91 6.66 20151017 110213 12.89 6.65 20151017 110214 12.87 6.64 20151017 110215 12.85 6.63 20151017 110216 12.82 6.61 20151017 110218 12.79 6.60 20151017 110219 12.75 6.59 20151017 110220 12.71 6.57 20151017 110221 12.68 6.56 20151017 110222 12.65 6.54 20151017 110223 12.62 6.53 20151017 110224 12.59 6.52 20151017 110225 12.57 6.50 20151017 110226 12.55 6.49 20151017 110227 12.54 6.47 20151017 110228 12.53 6.46 20151017 110229 12.51 6.45 20151017 110230 12.51 6.43 20151017 110231 12.50 6.42 20151017 110232 12.49 6.41 20151017 110233 12.48 6.39 20151017 110234 12.47 6.38 20151017 110235 12.46 6.36 20151017 110236 12.44 6.35 20151017 110237 12.42 6.33 20151017 110239 12.40 6.32 20151017 110240 12.38 6.30 20151017 110242 12.35 6.27 20151017 110243 12.35 6.25 20151017 110244 12.35 6.24 20151017 110245 12.35 6.22 20151017 110246 12.35 6.21 20151017 110247 12.34 6.19 20151017 110248 12.34 6.17 20151017 110249 12.34 6.16 20151017 110250 12.34 6.14 20151017 110251 12.35 6.13 20151017 110252 12.37 6.11 20151017 110253 12.38 6.10 20151017 110254 12.40 6.08 20151017 110255 12.41 6.07 20151017 110256 12.43 6.06 20151017 110257 12.44 6.04 20151017 110259 12.45 6.03 20151017 110300 12.44 6.02 20151017 110301 12.43 6.00 20151017 110302 12.41 5.99 20151017 110303 12.39 5.97 20151017 110304 12.36 5.96 20151017 110305 12.33 5.94 20151017 110306 12.30 5.93 20151017 110307 12.26 5.91 20151017 110308 12.23 5.90 20151017 110310 12.17 5.88 20151017 110311 12.14 5.86 20151017 110312 12.11 5.85 20151017 110313 12.09 5.84 20151017 110314 12.06 5.83 20151017 110315 12.03 5.81 20151017 110316 12.01 5.80 20151017 110317 11.99 5.79 20151017 110318 11.96 5.79 20151017 110320 11.94 5.78 20151017 110321 11.91 5.77 20151017 110322 11.88 5.76 20151017 110323 11.85 5.75 20151017 110324 11.81 5.74 20151017 110325 11.78 5.73 20151017 110326 11.75 5.72 20151017 110327 11.71 5.72 20151017 110328 11.68 5.71 20151017 110329 11.63 5.70 20151017 110330 11.58 5.68 20151017 110331 11.53 5.67 20151017 110332 11.48 5.66 20151017 110333 11.42 5.64 20151017 110334 11.36 5.62 20151017 110335 11.29 5.60 20151017 110336 11.23 5.58 20151017 110337 11.16 5.56 20151017 110338 11.09 5.54 20151017 110340 11.03 5.52 20151017 110341 10.97 5.50 20151017 110342 10.89 5.47 20151017 110343 10.83 5.44 20151017 110344 10.77 5.41 20151017 110345 10.70 5.38 20151017 110346 10.63 5.35 20151017 110347 10.57 5.32 20151017 110348 10.51 5.29 20151017 110349 10.46 5.26 20151017 110350 10.40 5.23 20151017 110351 10.32 5.19 20151017 110352 10.27 5.15 20151017 110353 10.20 5.11 20151017 110354 10.15 5.07 20151017 110355 10.08 5.03 20151017 110356 10.02 4.99 20151017 110357 9.96 4.96 20151017 110359 9.90 4.92 20151017 110400 9.80 4.88 20151017 110401 9.71 4.84 20151017 110402 9.63 4.81 20151017 110403 9.56 4.77 20151017 110404 9.48 4.73 20151017 110405 9.41 4.70 20151017 110406 9.34 4.67 20151017 110407 9.27 4.63 20151017 110408 9.19 4.60 20151017 110409 9.11 4.57 20151017 110410 9.04 4.54 20151017 110411 8.97 4.51 20151017 110412 8.90 4.48 20151017 110413 8.84 4.45 20151017 110414 8.77 4.42 20151017 110415 8.71 4.39 20151017 110416 8.66 4.37 20151017 110417 8.63 4.34 20151017 110419 8.59 4.31 20151017 110420 8.56 4.29 20151017 110421 8.53 4.26 20151017 110422 8.51 4.24 20151017 110423 8.48 4.22 20151017 110424 8.47 4.19 20151017 110425 8.41 4.16 20151017 110426 8.37 4.14 20151017 110427 8.33 4.12 20151017 110428 8.29 4.09 20151017 110429 8.26 4.07 20151017 110430 8.23 4.05 20151017 110431 8.20 4.02 20151017 110432 8.18 4.00 20151017 110433 8.14 3.98 20151017 110434 8.11 3.95 20151017 110435 8.08 3.93 20151017 110436 8.05 3.91 20151017 110438 8.04 3.89 20151017 110439 8.01 3.86 20151017 110440 8.00 3.84 20151017 110441 7.98 3.82 20151017 110442 7.98 3.79 20151017 110443 7.96 3.77 20151017 110444 7.94 3.75 20151017 110445 7.95 3.73 20151017 110446 7.94 3.71 20151017 110447 7.96 3.69 20151017 110448 7.96 3.67 20151017 110449 7.99 3.64 20151017 110450 8.01 3.62 20151017 110451 8.05 3.60 20151017 110452 8.07 3.58 20151017 110453 8.13 3.56 20151017 110454 8.16 3.54 20151017 110455 8.23 3.52 20151017 110457 8.27 3.50 20151017 110458 8.35 3.48 20151017 110459 8.41 3.46 20151017 110500 8.49 3.44 20151017 110501 8.56 3.42 20151017 110502 8.66 3.40 20151017 110503 8.75 3.39 20151017 110504 8.87 3.37 20151017 110505 8.98 3.35 20151017 110506 9.11 3.33 20151017 110507 9.22 3.32 20151017 110508 9.36 3.30 20151017 110509 9.50 3.28 20151017 110510 9.62 3.27 20151017 110511 9.78 3.25 20151017 110512 9.91 3.24 20151017 110513 10.07 3.22 20151017 110514 10.22 3.20 20151017 110516 10.38 3.19 20151017 110517 10.54 3.17 20151017 110518 10.67 3.16 20151017 110519 10.84 3.15 20151017 110520 10.98 3.14 20151017 110521 11.15 3.13 20151017 110522 11.32 3.12 20151017 110523 11.48 3.11 20151017 110524 11.66 3.10 20151017 110525 11.84 3.09 20151017 110526 11.99 3.08 20151017 110527 12.17 3.07 20151017 110528 12.35 3.07 20151017 110529 12.51 3.06 20151017 110530 12.69 3.05 20151017 110531 12.87 3.05 20151017 110532 13.04 3.04 20151017 110533 13.23 3.04 20151017 110535 13.43 3.03 20151017 110536 13.60 3.03 20151017 110537 13.80 3.02 20151017 110538 14.00 3.01 20151017 110539 14.19 3.01 20151017 110540 14.35 3.01 20151017 110541 14.54 3.01 20151017 110542 14.71 3.01 20151017 110543 14.86 3.02 20151017 110544 15.02 3.04 20151017 110545 15.18 3.05 20151017 110546 15.34 3.06 20151017 110547 15.49 3.07 20151017 110548 15.65 3.09 20151017 110549 15.81 3.10 20151017 110550 15.99 3.12 20151017 110551 16.15 3.15 20151017 110552 16.28 3.17 20151017 110554 16.44 3.20 20151017 110555 16.59 3.22 20151017 110556 16.75 3.25 20151017 110557 16.90 3.28 20151017 110558 17.04 3.30 20151017 110559 17.18 3.34 20151017 110600 17.32 3.37 20151017 110601 17.47 3.41 20151017 110602 17.60 3.45 20151017 110603 17.73 3.48 20151017 110604 17.86 3.52 20151017 110605 17.98 3.55 20151017 110606 18.10 3.59 20151017 110607 18.23 3.62 20151017 110608 18.31 3.65 20151017 110609 18.39 3.68 20151017 110610 18.47 3.72 20151017 110612 18.54 3.75 20151017 110613 18.61 3.78 20151017 110614 18.68 3.81 20151017 110615 18.75 3.84 20151017 110616 18.81 3.87 20151017 110617 18.84 3.88 20151017 110618 18.85 3.90 20151017 110619 18.86 3.92 20151017 110620 18.87 3.93 20151017 110621 18.89 3.95 20151017 110622 18.91 3.97 20151017 110623 18.93 3.99 20151017 110624 18.95 4.00 20151017 110625 18.99 4.02 20151017 110626 19.03 4.03 20151017 110627 19.08 4.05 20151017 110628 19.13 4.07 20151017 110630 19.19 4.08 20151017 110631 19.25 4.10 20151017 110632 19.32 4.12 20151017 110633 19.39 4.14 20151017 110634 19.45 4.15 20151017 110635 19.45 4.16 20151017 110636 19.46 4.17 20151017 110637 19.46 4.18 20151017 110638 19.48 4.19 20151017 110639 19.49 4.20 20151017 110640 19.51 4.21 20151017 110641 19.53 4.23 20151017 110642 19.56 4.24 20151017 110643 19.53 4.24 20151017 110644 19.50 4.25 20151017 110645 19.48 4.25 20151017 110646 19.47 4.25 20151017 110648 19.46 4.26 20151017 110649 19.46 4.26 20151017 110650 19.47 4.27 20151017 110651 19.48 4.28 20151017 110652 19.45 4.28 20151017 110653 19.41 4.28 20151017 110654 19.38 4.28 20151017 110655 19.37 4.29 20151017 110656 19.35 4.29 20151017 110657 19.34 4.30 20151017 110658 19.34 4.30 20151017 110659 19.36 4.31 20151017 110700 19.34 4.32 20151017 110701 19.30 4.32 20151017 110702 19.27 4.32 20151017 110703 19.25 4.33 20151017 110704 19.22 4.34 20151017 110706 19.19 4.34 20151017 110707 19.18 4.35 20151017 110708 19.15 4.36 20151017 110709 19.11 4.36 20151017 110710 19.04 4.36 20151017 110711 18.95 4.36 20151017 110712 18.88 4.37 20151017 110713 18.81 4.37 20151017 110714 18.73 4.37 20151017 110715 18.66 4.38 20151017 110716 18.58 4.38 20151017 110717 18.49 4.38 20151017 110718 18.40 4.38 20151017 110719 18.30 4.38 20151017 110720 18.20 4.39 20151017 110721 18.10 4.39 20151017 110722 18.01 4.39 20151017 110724 17.89 4.39 20151017 110725 17.78 4.39 20151017 110726 17.68 4.38 20151017 110727 17.56 4.39 20151017 110728 17.47 4.39 20151017 110729 17.37 4.40 20151017 110730 17.27 4.40 20151017 110731 17.18 4.40 20151017 110732 17.08 4.41 20151017 110733 16.98 4.41 20151017 110734 16.89 4.41 20151017 110735 16.79 4.42 20151017 110736 16.70 4.43 20151017 110737 16.60 4.43 20151017 110738 16.48 4.44 20151017 110739 16.36 4.44 20151017 110740 16.24 4.44 20151017 110742 16.12 4.44 20151017 110743 16.00 4.44 20151017 110744 15.89 4.44 20151017 110745 15.79 4.44 20151017 110746 15.71 4.43 20151017 110747 15.63 4.42 20151017 110748 15.55 4.42 20151017 110749 15.48 4.41 20151017 110750 15.40 4.41 20151017 110751 15.33 4.40 20151017 110752 15.26 4.40 20151017 110753 15.17 4.41 20151017 110754 15.07 4.42 20151017 110755 14.98 4.43 20151017 110756 14.88 4.43 20151017 110757 14.79 4.44 20151017 110759 14.70 4.44 20151017 110800 14.61 4.44 20151017 110801 14.51 4.44 20151017 110802 14.43 4.39 20151017 110803 14.35 4.34 20151017 110804 14.28 4.28 20151017 110805 14.21 4.23 20151017 110806 14.14 4.18 20151017 110807 14.06 4.13 20151017 110808 13.99 4.08 20151017 110809 13.92 4.03 20151017 110810 13.81 3.94 20151017 110811 13.68 3.86 20151017 110812 13.56 3.77 20151017 110813 13.45 3.69 20151017 110814 13.33 3.62 20151017 110815 13.22 3.55 20151017 110817 13.11 3.48 20151017 110818 13.01 3.42 20151017 110819 12.90 3.36 20151017 110820 12.75 3.28 20151017 110821 12.57 3.21 20151017 110823 12.22 3.06 20151017 110824 12.03 2.99 20151017 110825 11.85 2.92 20151017 110826 11.68 2.85 20151017 110828 11.40 2.75 20151017 112333 1.09 0.28 20151017 112334 0.67 0.30 20151017 112359 6.68 1.11 20151017 112400 6.60 1.14 20151017 112403 6.39 1.27 20151017 112404 6.33 1.32 20151017 112405 6.29 1.38 20151017 112406 6.24 1.44 20151017 112407 6.22 1.49 20151017 112408 6.21 1.44 20151017 112409 6.16 1.35 20151017 112425 4.21 2.09 20151017 112426 4.31 2.34 20151017 112427 4.43 2.60 20151017 112428 4.55 2.85 20151017 112429 4.69 3.09 20151017 112430 4.86 3.35 20151017 112432 5.03 3.58 20151017 112433 5.23 3.82 20151017 112434 5.42 4.03 20151017 112435 5.52 4.08 20151017 112436 5.63 4.12 20151017 112437 5.75 4.14 20151017 112438 5.88 4.17 20151017 112439 6.03 4.19 20151017 112440 6.18 4.20 20151017 112441 6.35 4.22 20151017 112442 6.52 4.22 20151017 112443 6.64 4.24 20151017 112444 6.69 4.26 20151017 112445 6.76 4.28 20151017 112446 6.82 4.31 20151017 112447 6.90 4.35 20151017 112448 7.00 4.37 20151017 112450 7.12 4.41 20151017 112451 7.25 4.43 20151017 112452 7.39 4.46 20151017 112453 7.53 4.47 20151017 112454 7.70 4.49 20151017 112455 7.85 4.50 20151017 112456 8.00 4.51 20151017 112457 8.16 4.52 20151017 112458 8.32 4.53 20151017 112459 8.46 4.54 20151017 112500 8.61 4.55 20151017 112501 8.74 4.56 20151017 112502 8.88 4.56 20151017 112503 9.02 4.57 20151017 112504 9.17 4.58 20151017 112505 9.32 4.59 20151017 112507 9.47 4.59 20151017 112508 9.62 4.60 20151017 112509 9.77 4.61 20151017 112510 9.84 4.61 20151017 112511 9.88 4.62 20151017 112512 9.91 4.62 20151017 112513 9.95 4.63 20151017 112514 9.99 4.63 20151017 112515 10.04 4.64 20151017 112516 10.11 4.64 20151017 112517 10.20 4.65 20151017 112518 10.27 4.66 20151017 112519 10.32 4.67 20151017 112520 10.40 4.68 20151017 112521 10.54 4.70 20151017 112522 10.70 4.71 20151017 112523 10.89 4.73 20151017 112525 11.10 4.75 20151017 112526 11.35 4.76 20151017 112527 11.61 4.78 20151017 112528 11.86 4.78 20151017 112529 12.11 4.78 20151017 112530 12.37 4.79 20151017 112531 12.65 4.80 20151017 112532 12.94 4.81 20151017 112533 13.22 4.82 20151017 112534 13.53 4.83 20151017 112535 13.82 4.85 20151017 112536 14.14 4.86 20151017 112537 14.45 4.88 20151017 112538 14.75 4.90 20151017 112539 15.08 4.92 20151017 112540 15.39 4.94 20151017 112541 15.75 4.97 20151017 112543 16.05 4.99 20151017 112544 16.36 5.02 20151017 112545 16.55 4.85 20151017 112546 16.72 4.58 20151017 112547 16.89 4.32 20151017 112548 17.07 4.08 20151017 112549 17.25 3.84 20151017 112550 17.44 3.61 20151017 112551 17.66 3.41 20151017 112552 17.86 3.20 20151017 112553 17.77 3.00 20151017 112554 17.05 2.76 20151017 112555 16.39 2.52 20151017 112556 15.72 2.25 20151017 112557 15.09 1.98 20151017 113004 5.02 1.55 20151017 113005 5.21 1.60 20151017 113006 5.40 1.64 20151017 113007 5.60 1.69 20151017 113008 5.84 1.73 20151017 113009 6.05 1.77 20151017 113010 6.28 1.81 20151017 113011 6.51 1.85 20151017 113012 6.74 1.89 20151017 113013 6.83 1.91 20151017 113014 6.93 1.93 20151017 113015 7.05 1.95 20151017 113016 7.16 1.97 20151017 113017 7.29 1.99 20151017 113018 7.43 2.01 20151017 113019 7.58 2.03 20151017 113020 7.74 2.05 20151017 113021 7.94 2.07 20151017 113022 8.16 2.09 20151017 113024 8.26 2.10 20151017 113025 8.36 2.11 20151017 113026 8.46 2.12 20151017 113027 8.56 2.13 20151017 113028 8.66 2.14 20151017 113029 8.76 2.15 20151017 113030 8.79 2.16 20151017 113031 8.82 2.17 20151017 113032 8.85 2.18 20151017 113033 8.88 2.19 20151017 113034 8.92 2.20 20151017 113035 8.96 2.20 20151017 113036 9.01 2.21 20151017 113037 9.06 2.22 20151017 113038 9.08 2.23 20151017 113039 9.10 2.24 20151017 113040 9.13 2.25 20151017 113041 9.16 2.25 20151017 113042 9.19 2.26 20151017 113043 9.23 2.27 20151017 113045 9.27 2.28 20151017 113046 9.31 2.29 20151017 113047 9.34 2.30 20151017 113048 9.37 2.31 20151017 113049 9.40 2.32 20151017 113050 9.39 2.32 20151017 113051 9.37 2.33 20151017 113052 9.36 2.33 20151017 113053 9.35 2.34 20151017 113054 9.33 2.34 20151017 113055 9.32 2.35 20151017 113056 9.31 2.35 20151017 113057 9.30 2.35 20151017 113058 9.29 2.35 20151017 113059 9.29 2.35 20151017 113100 9.28 2.35 20151017 113101 9.27 2.35 20151017 113102 9.26 2.36 20151017 113103 9.25 2.36 20151017 113104 9.23 2.35 20151017 113105 9.22 2.35 20151017 113107 9.20 2.35 20151017 113108 9.19 2.35 20151017 113109 9.17 2.34 20151017 113110 9.16 2.34 20151017 113111 9.15 2.34 20151017 113112 9.13 2.33 20151017 113113 9.10 2.32 20151017 113114 9.08 2.31 20151017 113115 9.06 2.31 20151017 113116 9.03 2.30 20151017 113117 9.00 2.29 20151017 113118 8.97 2.28 20151017 113119 8.94 2.27 20151017 113120 8.91 2.26 20151017 113121 8.86 2.25 20151017 113122 8.82 2.23 20151017 113123 8.77 2.22 20151017 113124 8.73 2.21 20151017 113125 8.69 2.20 20151017 113126 8.64 2.19 20151017 113128 8.60 2.18 20151017 113129 8.56 2.17 20151017 113130 8.52 2.16 20151017 113131 8.47 2.15 20151017 113132 8.43 2.14 20151017 113133 8.38 2.13 20151017 113134 8.33 2.12 20151017 113135 8.29 2.11 20151017 113136 8.25 2.10 20151017 113137 8.21 2.09 20151017 113138 8.18 2.08 20151017 113139 8.16 2.07 20151017 113140 8.14 2.06 20151017 113141 8.12 2.06 20151017 113142 8.10 2.05 20151017 113143 8.08 2.04 20151017 113144 8.06 2.03 20151017 113145 8.05 2.03 20151017 113146 8.03 2.02 20151017 113147 8.02 2.02 20151017 113148 8.01 2.01 20151017 113150 8.00 2.01 20151017 113151 7.98 2.00 20151017 113152 7.97 2.00 20151017 113153 7.96 1.99 20151017 113154 7.95 1.99 20151017 113155 7.93 1.98 20151017 113156 7.92 1.98 20151017 113157 7.91 1.98 20151017 113158 7.90 1.97 20151017 113159 7.88 1.97 20151017 113200 7.87 1.97 20151017 113201 7.85 1.96 20151017 113202 7.83 1.96 20151017 113203 7.82 1.95 20151017 113204 7.82 1.95 20151017 113205 7.81 1.95 20151017 113206 7.80 1.94 20151017 113207 7.80 1.94 20151017 113208 7.79 1.93 20151017 113209 7.77 1.93 20151017 113210 7.77 1.93 20151017 113212 7.77 1.92 20151017 113213 7.78 1.92 20151017 113214 7.79 1.91 20151017 113215 7.79 1.91 20151017 113216 7.80 1.90 20151017 113217 7.80 1.90 20151017 113218 7.80 1.89 20151017 113219 7.79 1.89 20151017 113220 7.80 1.88 20151017 113221 7.79 1.88 20151017 113222 7.79 1.87 20151017 113223 7.79 1.86 20151017 113224 7.79 1.86 20151017 113225 7.79 1.85 20151017 113226 7.78 1.85 20151017 113227 7.78 1.84 20151017 113228 7.79 1.84 20151017 113229 7.79 1.83 20151017 113230 7.78 1.82 20151017 113231 7.78 1.82 20151017 113232 7.78 1.81 20151017 113233 7.78 1.81 20151017 113235 7.78 1.80 20151017 113236 7.77 1.80 20151017 113237 7.78 1.79 20151017 113238 7.78 1.79 20151017 113239 7.79 1.78 20151017 113240 7.79 1.78 20151017 113241 7.81 1.77 20151017 113242 7.82 1.77 20151017 113243 7.83 1.77 20151017 113244 7.85 1.76 20151017 113245 7.84 1.76 20151017 113246 7.80 1.76 20151017 113247 7.76 1.76 20151017 113248 7.74 1.75 20151017 113249 7.70 1.75 20151017 113250 7.67 1.75 20151017 113251 7.65 1.75 20151017 113252 7.62 1.75 20151017 113253 7.59 1.75 20151017 113254 7.56 1.75 20151017 113255 7.54 1.75 20151017 113257 7.51 1.75 20151017 113258 7.47 1.75 20151017 113259 7.45 1.75 20151017 113300 7.41 1.75 20151017 113301 7.37 1.75 20151017 113302 7.34 1.75 20151017 113303 7.30 1.75 20151017 113304 7.26 1.76 20151017 113305 7.23 1.76 20151017 113306 7.21 1.76 20151017 113307 7.18 1.76 20151017 113308 7.14 1.76 20151017 113309 7.13 1.76 20151017 113310 7.10 1.77 20151017 113311 7.08 1.77 20151017 113312 7.07 1.77 20151017 113313 7.06 1.77 20151017 113314 7.04 1.78 20151017 113315 7.03 1.78 20151017 113316 7.00 1.78 20151017 113317 6.97 1.79 20151017 113318 6.96 1.79 20151017 113319 6.91 1.79 20151017 113321 6.85 1.79 20151017 113322 6.81 1.79 20151017 113323 6.75 1.80 20151017 113324 6.70 1.80 20151017 113325 6.67 1.80 20151017 113326 6.62 1.80 20151017 113327 6.58 1.81 20151017 113328 6.55 1.81 20151017 113329 6.52 1.81 20151017 113330 6.49 1.81 20151017 113331 6.48 1.81 20151017 113332 6.45 1.82 20151017 113333 6.43 1.82 20151017 113334 6.42 1.82 20151017 113335 6.40 1.82 20151017 113336 6.40 1.82 20151017 113337 6.38 1.82 20151017 113338 6.38 1.83 20151017 113339 6.38 1.83 20151017 113340 6.38 1.83 20151017 113341 6.38 1.84 20151017 113342 6.39 1.84 20151017 113344 6.39 1.84 20151017 113345 6.40 1.85 20151017 113346 6.38 1.85 20151017 113347 6.35 1.85 20151017 113348 6.34 1.85 20151017 113349 6.32 1.85 20151017 113350 6.30 1.86 20151017 113351 6.30 1.86 20151017 113352 6.29 1.86 20151017 113353 6.29 1.86 20151017 113354 6.32 1.87 20151017 113355 6.34 1.87 20151017 113356 6.36 1.87 20151017 113357 6.37 1.87 20151017 113358 6.38 1.88 20151017 113359 6.39 1.88 20151017 113400 6.39 1.88 20151017 113401 6.40 1.88 20151017 113402 6.38 1.88 20151017 113403 6.37 1.88 20151017 113404 6.36 1.89 20151017 113405 6.35 1.89 20151017 113406 6.34 1.89 20151017 113408 6.33 1.89 20151017 113409 6.32 1.89 20151017 113410 6.31 1.89 20151017 113411 6.30 1.89 20151017 113412 6.30 1.89 20151017 113413 6.29 1.89 20151017 113414 6.28 1.89 20151017 113415 6.28 1.89 20151017 113416 6.27 1.89 20151017 113417 6.27 1.89 20151017 113418 6.26 1.89 20151017 113419 6.25 1.89 20151017 113420 6.25 1.90 20151017 113421 6.24 1.90 20151017 113422 6.23 1.90 20151017 113423 6.23 1.91 20151017 113424 6.23 1.91 20151017 113425 6.23 1.91 20151017 113426 6.24 1.92 20151017 113427 6.24 1.92 20151017 113428 6.25 1.93 20151017 113429 6.26 1.93 20151017 113430 6.27 1.94 20151017 113432 6.28 1.94 20151017 113433 6.28 1.95 20151017 113434 6.29 1.95 20151017 113435 6.29 1.96 20151017 113436 6.29 1.96 20151017 113437 6.28 1.97 20151017 113438 6.27 1.97 20151017 113439 6.27 1.98 20151017 113440 6.26 1.98 20151017 113441 6.25 1.99 20151017 113442 6.25 1.99 20151017 113443 6.24 2.00 20151017 113444 6.24 2.00 20151017 113445 6.26 2.01 20151017 113446 6.27 2.01 20151017 113447 6.28 2.02 20151017 113448 6.30 2.02 20151017 113449 6.31 2.02 20151017 113450 6.33 2.03 20151017 113451 6.34 2.03 20151017 113452 6.35 2.04 20151017 113453 6.34 2.04 20151017 113454 6.32 2.05 20151017 113455 6.31 2.05 20151017 113457 6.31 2.06 20151017 113458 6.30 2.06 20151017 113459 6.29 2.07 20151017 113500 6.29 2.07 20151017 113501 6.28 2.08 20151017 113502 6.31 2.09 20151017 113503 6.34 2.09 20151017 113504 6.36 2.10 20151017 113505 6.39 2.10 20151017 113506 6.41 2.11 20151017 113507 6.43 2.12 20151017 113508 6.46 2.12 20151017 113509 6.48 2.13 20151017 113510 6.50 2.13 20151017 113511 6.52 2.14 20151017 113512 6.54 2.15 20151017 113513 6.56 2.15 20151017 113514 6.58 2.16 20151017 113515 6.60 2.16 20151017 113516 6.62 2.17 20151017 113517 6.64 2.18 20151017 113518 6.66 2.18 20151017 113519 6.67 2.19 20151017 113520 6.69 2.19 20151017 113522 6.71 2.20 20151017 113523 6.72 2.20 20151017 113524 6.74 2.21 20151017 113525 6.75 2.21 20151017 113526 6.76 2.22 20151017 113527 6.77 2.22 20151017 113528 6.77 2.23 20151017 113529 6.78 2.23 20151017 113530 6.78 2.24 20151017 113531 6.78 2.24 20151017 113532 6.79 2.24 20151017 113533 6.79 2.25 20151017 113534 6.80 2.25 20151017 113535 6.81 2.26 20151017 113536 6.83 2.26 20151017 113537 6.84 2.27 20151017 113538 6.86 2.27 20151017 113539 6.87 2.27 20151017 113540 6.89 2.28 20151017 113541 6.90 2.28 20151017 113542 6.92 2.29 20151017 113543 6.94 2.29 20151017 113544 6.96 2.30 20151017 113545 6.98 2.30 20151017 113546 6.99 2.30 20151017 113548 7.01 2.31 20151017 113549 7.02 2.31 20151017 113550 7.03 2.31 20151017 113551 7.04 2.32 20151017 113552 7.05 2.32 20151017 113553 7.09 2.33 20151017 113554 7.12 2.33 20151017 113555 7.16 2.33 20151017 113556 7.19 2.34 20151017 113557 7.24 2.34 20151017 113558 7.28 2.35 20151017 113559 7.32 2.35 20151017 113600 7.36 2.36 20151017 113601 7.39 2.36 20151017 113602 7.41 2.36 20151017 113603 7.45 2.37 20151017 113604 7.47 2.37 20151017 113605 7.50 2.37 20151017 113606 7.53 2.37 20151017 113607 7.55 2.38 20151017 113608 7.58 2.38 20151017 113609 7.59 2.38 20151017 113610 7.60 2.39 20151017 113611 7.60 2.39 20151017 113612 7.61 2.39 20151017 113614 7.62 2.39 20151017 113615 7.63 2.40 20151017 113616 7.64 2.40 20151017 113617 7.65 2.40 20151017 113618 7.66 2.40 20151017 113619 7.67 2.40 20151017 113620 7.68 2.41 20151017 113621 7.68 2.41 20151017 113622 7.69 2.41 20151017 113623 7.70 2.41 20151017 113624 7.70 2.41 20151017 113625 7.71 2.42 20151017 113626 7.71 2.42 20151017 113627 7.71 2.42 20151017 113628 7.70 2.42 20151017 113629 7.70 2.42 20151017 113630 7.69 2.42 20151017 113631 7.68 2.43 20151017 113632 7.68 2.43 20151017 113633 7.66 2.43 20151017 113634 7.66 2.43 20151017 113635 7.67 2.43 20151017 113636 7.69 2.43 20151017 113637 7.70 2.43 20151017 113638 7.72 2.44 20151017 113640 7.73 2.44 20151017 113641 7.74 2.44 20151017 113642 7.75 2.44 20151017 113643 7.76 2.44 20151017 113644 7.78 2.45 20151017 113645 7.80 2.45 20151017 113646 7.82 2.45 20151017 113647 7.84 2.45 20151017 113648 7.85 2.45 20151017 113649 7.87 2.45 20151017 113650 7.88 2.45 20151017 113651 7.89 2.46 20151017 113652 7.89 2.46 20151017 113653 7.89 2.46 20151017 113654 7.88 2.46 20151017 113655 7.88 2.46 20151017 113656 7.88 2.46 20151017 113657 7.88 2.46 20151017 113658 7.88 2.46 20151017 113659 7.89 2.47 20151017 113700 7.88 2.47 20151017 113701 7.88 2.47 20151017 113702 7.87 2.47 20151017 113703 7.87 2.47 20151017 113704 7.88 2.47 20151017 113705 7.88 2.47 20151017 113707 7.89 2.47 20151017 113708 7.90 2.47 20151017 113709 7.88 2.47 20151017 113710 7.86 2.47 20151017 113711 7.84 2.47 20151017 113712 7.81 2.47 20151017 113713 7.78 2.47 20151017 113714 7.75 2.47 20151017 113715 7.72 2.47 20151017 113716 7.70 2.47 20151017 113717 7.69 2.47 20151017 113718 7.68 2.47 20151017 113719 7.67 2.47 20151017 113720 7.65 2.47 20151017 113721 7.64 2.46 20151017 113722 7.63 2.46 20151017 113723 7.62 2.46 20151017 113724 7.60 2.46 20151017 113725 7.59 2.46 20151017 113726 7.58 2.46 20151017 113727 7.56 2.46 20151017 113728 7.55 2.46 20151017 113729 7.53 2.46 20151017 113730 7.52 2.46 20151017 113731 7.50 2.46 20151017 113732 7.48 2.46 20151017 113734 7.46 2.46 20151017 113735 7.43 2.46 20151017 113736 7.41 2.46 20151017 113737 7.40 2.46 20151017 113738 7.38 2.45 20151017 113739 7.36 2.45 20151017 113740 7.35 2.45 20151017 113741 7.34 2.45 20151017 113742 7.32 2.45 20151017 113743 7.30 2.45 20151017 113744 7.28 2.45 20151017 113745 7.25 2.44 20151017 113746 7.24 2.44 20151017 113747 7.22 2.44 20151017 113748 7.20 2.44 20151017 113749 7.17 2.44 20151017 113750 7.14 2.44 20151017 113751 7.09 2.43 20151017 113752 7.03 2.43 20151017 113753 6.99 2.43 20151017 113754 6.94 2.43 20151017 113755 6.90 2.42 20151017 113756 6.85 2.42 20151017 113757 6.80 2.42 20151017 113758 6.77 2.42 20151017 113759 6.74 2.41 20151017 113800 6.71 2.41 20151017 113802 6.69 2.41 20151017 113803 6.66 2.41 20151017 113804 6.63 2.40 20151017 113805 6.60 2.40 20151017 113806 6.58 2.40 20151017 113807 6.55 2.40 20151017 113808 6.51 2.39 20151017 113809 6.48 2.39 20151017 113810 6.44 2.39 20151017 113811 6.40 2.38 20151017 113812 6.36 2.38 20151017 113813 6.32 2.38 20151017 113814 6.28 2.38 20151017 113815 6.25 2.37 20151017 113816 6.22 2.37 20151017 113817 6.19 2.37 20151017 113818 6.16 2.37 20151017 113819 6.14 2.37 20151017 113820 6.12 2.36 20151017 113821 6.09 2.36 20151017 113822 6.06 2.36 20151017 113823 6.04 2.36 20151017 113824 6.05 2.36 20151017 113825 6.09 2.35 20151017 113826 6.10 2.35 20151017 113827 6.13 2.35 20151017 113828 6.16 2.35 20151017 113830 6.19 2.35 20151017 113831 6.22 2.35 20151017 113832 6.26 2.34 20151017 113833 6.29 2.34 20151017 113834 6.31 2.34 20151017 113835 6.33 2.34 20151017 113836 6.36 2.34 20151017 113837 6.37 2.34 20151017 113838 6.39 2.34 20151017 113839 6.41 2.34 20151017 113840 6.42 2.34 20151017 113841 6.42 2.34 20151017 113842 6.38 2.34 20151017 113843 6.35 2.33 20151017 113844 6.32 2.33 20151017 113845 6.30 2.33 20151017 113846 6.27 2.33 20151017 113847 6.25 2.33 20151017 113848 6.23 2.33 20151017 113849 6.21 2.32 20151017 113850 6.19 2.32 20151017 113851 6.17 2.32 20151017 113852 6.15 2.32 20151017 113853 6.12 2.32 20151017 113854 6.10 2.31 20151017 113855 6.07 2.31 20151017 113856 6.05 2.31 20151017 113858 6.03 2.31 20151017 113859 6.01 2.30 20151017 113900 6.00 2.30 20151017 113901 6.00 2.30 20151017 113902 5.98 2.30 20151017 113903 5.97 2.29 20151017 113904 5.98 2.29 20151017 113905 5.98 2.29 20151017 113906 5.98 2.29 20151017 113907 5.99 2.29 20151017 113908 6.00 2.28 20151017 113909 6.01 2.28 20151017 113910 6.01 2.28 20151017 113911 6.01 2.28 20151017 113912 6.01 2.28 20151017 113913 6.01 2.27 20151017 113914 6.01 2.27 20151017 113915 6.01 2.27 20151017 113916 6.02 2.27 20151017 113917 6.03 2.26 20151017 113918 6.04 2.26 20151017 113919 6.05 2.26 20151017 113920 6.06 2.26 20151017 113921 6.07 2.25 20151017 113922 6.08 2.25 20151017 113923 6.10 2.25 20151017 113924 6.11 2.24 20151017 113925 6.13 2.24 20151017 113927 6.15 2.24 20151017 113928 6.17 2.23 20151017 113929 6.19 2.23 20151017 113930 6.22 2.23 20151017 113931 6.25 2.22 20151017 113932 6.27 2.22 20151017 113933 6.28 2.21 20151017 113934 6.29 2.21 20151017 113935 6.30 2.21 20151017 113936 6.31 2.20 20151017 113937 6.32 2.20 20151017 113938 6.34 2.20 20151017 113939 6.35 2.19 20151017 113940 6.35 2.19 20151017 113941 6.35 2.18 20151017 113942 6.35 2.18 20151017 113943 6.34 2.17 20151017 113944 6.34 2.17 20151017 113945 6.34 2.16 20151017 113946 6.33 2.16 20151017 113947 6.33 2.15 20151017 113948 6.34 2.15 20151017 113949 6.36 2.14 20151017 113950 6.38 2.14 20151017 113951 6.40 2.14 20151017 113952 6.43 2.13 20151017 113953 6.46 2.13 20151017 113954 6.48 2.12 20151017 113955 6.51 2.12 20151017 113957 6.54 2.11 20151017 113958 6.56 2.11 20151017 113959 6.58 2.10 20151017 114000 6.60 2.10 20151017 114001 6.62 2.10 20151017 114002 6.65 2.09 20151017 114003 6.67 2.09 20151017 114004 6.69 2.08 20151017 114005 6.72 2.08 20151017 114006 6.72 2.08 20151017 114007 6.72 2.07 20151017 114008 6.72 2.07 20151017 114009 6.73 2.06 20151017 114010 6.73 2.06 20151017 114011 6.73 2.05 20151017 114012 6.72 2.05 20151017 114013 6.72 2.04 20151017 114014 6.73 2.04 20151017 114015 6.75 2.04 20151017 114016 6.76 2.03 20151017 114017 6.78 2.03 20151017 114018 6.80 2.02 20151017 114019 6.81 2.02 20151017 114020 6.82 2.01 20151017 114021 6.84 2.01 20151017 114022 6.86 2.01 20151017 114023 6.87 2.00 20151017 114024 6.89 2.00 20151017 114025 6.91 2.00 20151017 114027 6.92 2.00 20151017 114028 6.94 2.00 20151017 114029 6.96 1.99 20151017 114030 6.97 1.99 20151017 114031 6.98 1.99 20151017 114032 6.99 1.98 20151017 114033 6.99 1.98 20151017 114034 7.00 1.98 20151017 114035 7.02 1.98 20151017 114036 7.03 1.97 20151017 114037 7.05 1.97 20151017 114038 7.07 1.97 20151017 114039 7.08 1.96 20151017 114040 7.08 1.96 20151017 114041 7.08 1.96 20151017 114042 7.08 1.95 20151017 114043 7.08 1.95 20151017 114044 7.08 1.94 20151017 114045 7.09 1.94 20151017 114046 7.09 1.93 20151017 114047 7.09 1.93 20151017 114048 7.09 1.93 20151017 114049 7.10 1.92 20151017 114050 7.10 1.92 20151017 114051 7.11 1.92 20151017 114052 7.11 1.91 20151017 114053 7.12 1.91 20151017 114054 7.13 1.91 20151017 114055 7.13 1.90 20151017 114057 7.11 1.90 20151017 114058 7.10 1.90 20151017 114059 7.08 1.89 20151017 114100 7.06 1.89 20151017 114101 7.04 1.89 20151017 114102 7.03 1.88 20151017 114103 7.01 1.88 20151017 114104 6.99 1.88 20151017 114105 7.02 1.87 20151017 114106 7.04 1.87 20151017 114107 7.06 1.87 20151017 114108 7.08 1.87 20151017 114109 7.10 1.87 20151017 114110 7.11 1.86 20151017 114111 7.12 1.86 20151017 114112 7.13 1.86 20151017 114113 7.14 1.86 20151017 114114 7.15 1.86 20151017 114115 7.17 1.86 20151017 114116 7.18 1.86 20151017 114117 7.19 1.86 20151017 114118 7.21 1.86 20151017 114119 7.22 1.86 20151017 114120 7.24 1.86 20151017 114121 7.25 1.86 20151017 114122 7.27 1.86 20151017 114123 7.28 1.86 20151017 114124 7.29 1.86 20151017 114125 7.30 1.86 20151017 114127 7.32 1.86 20151017 114128 7.33 1.87 20151017 114129 7.34 1.87 20151017 114130 7.34 1.87 20151017 114131 7.32 1.87 20151017 114132 7.30 1.87 20151017 114133 7.29 1.87 20151017 114134 7.27 1.87 20151017 114135 7.26 1.88 20151017 114136 7.25 1.88 20151017 114137 7.23 1.88 20151017 114138 7.19 1.88 20151017 114139 7.14 1.88 20151017 114140 7.10 1.88 20151017 114141 7.05 1.88 20151017 114142 7.00 1.87 20151017 114143 6.96 1.87 20151017 114144 6.92 1.87 20151017 114145 6.88 1.87 20151017 114146 6.84 1.87 20151017 114147 6.82 1.87 20151017 114148 6.80 1.87 20151017 114149 6.79 1.87 20151017 114150 6.77 1.87 20151017 114151 6.76 1.86 20151017 114152 6.74 1.86 20151017 114153 6.72 1.86 20151017 114154 6.71 1.86 20151017 114155 6.68 1.86 20151017 114156 6.65 1.86 20151017 114158 6.62 1.86 20151017 114159 6.60 1.86 20151017 114200 6.57 1.85 20151017 114201 6.55 1.85 20151017 114202 6.54 1.85 20151017 114203 6.52 1.85 20151017 114204 6.48 1.85 20151017 114205 6.45 1.85 20151017 114206 6.40 1.85 20151017 114207 6.36 1.85 20151017 114208 6.31 1.85 20151017 114209 6.24 1.84 20151017 114210 6.19 1.84 20151017 114211 6.12 1.84 20151017 114212 6.11 1.84 20151017 114213 6.10 1.84 20151017 114214 6.11 1.84 20151017 114215 6.11 1.84 20151017 114216 6.12 1.84 20151017 114217 6.12 1.83 20151017 114218 6.11 1.83 20151017 114219 6.11 1.83 20151017 114220 6.11 1.83 20151017 114221 6.11 1.83 20151017 114222 6.11 1.83 20151017 114223 6.11 1.83 20151017 114224 6.11 1.82 20151017 114225 6.11 1.82 20151017 114226 6.11 1.82 20151017 114227 6.11 1.82 20151017 114229 6.10 1.82 20151017 114230 6.08 1.82 20151017 114231 6.05 1.81 20151017 114232 6.03 1.81 20151017 114233 6.01 1.81 20151017 114234 5.98 1.81 20151017 114235 5.96 1.80 20151017 114236 5.94 1.80 20151017 114237 5.94 1.80 20151017 114238 5.97 1.80 20151017 114239 6.01 1.80 20151017 114240 6.04 1.79 20151017 114241 6.08 1.79 20151017 114242 6.11 1.79 20151017 114243 6.14 1.79 20151017 114244 6.17 1.79 20151017 114245 6.21 1.78 20151017 114246 6.32 1.79 20151017 114247 6.43 1.79 20151017 114248 6.56 1.79 20151017 114249 6.67 1.80 20151017 114250 6.79 1.80 20151017 114251 6.91 1.80 20151017 114252 7.03 1.81 20151017 114253 7.15 1.81 20151017 114254 7.06 1.81 20151017 114255 6.98 1.81 20151017 114256 6.89 1.81 20151017 114257 6.82 1.80 20151017 114258 6.76 1.80 20151017 114259 6.70 1.80 20151017 114301 6.65 1.80 20151017 114302 6.60 1.80 20151017 114303 6.56 1.80 20151017 114304 6.51 1.79 20151017 114305 6.47 1.79 20151017 114306 6.42 1.79 20151017 114307 6.38 1.78 20151017 114308 6.33 1.78 20151017 114309 6.28 1.78 20151017 114310 6.24 1.77 20151017 114311 6.26 1.77 20151017 114312 6.33 1.77 20151017 114313 6.39 1.77 20151017 114314 6.45 1.76 20151017 114315 6.51 1.76 20151017 114316 6.57 1.76 20151017 114317 6.62 1.76 20151017 114318 6.68 1.76 20151017 114319 6.64 1.76 20151017 114320 6.48 1.75 20151017 114321 6.35 1.75 20151017 114322 6.22 1.75 20151017 114323 6.10 1.75 20151017 114324 6.00 1.75 20151017 114325 5.89 1.75 20151017 114326 5.78 1.75 20151017 114327 5.71 1.75 20151017 114328 5.63 1.75 20151017 114329 5.56 1.75 20151017 114330 5.48 1.76 20151017 114332 5.40 1.76 20151017 114338 5.55 1.78 20151017 114339 5.72 1.78 20151017 114340 5.88 1.78 20151017 114341 6.04 1.79 20151017 114342 6.17 1.79 20151017 114343 6.31 1.79 20151017 114344 6.43 1.80 20151017 114346 6.62 1.80 20151017 114347 6.70 1.80 20151017 114348 6.81 1.80 20151017 114349 6.92 1.80 20151017 114350 7.02 1.81 20151017 114351 7.14 1.81 20151017 114352 7.28 1.81 20151017 114353 7.33 1.81 20151017 114354 7.39 1.81 20151017 114355 7.46 1.82 20151017 114356 7.54 1.82 20151017 114357 7.63 1.82 20151017 114358 7.73 1.83 20151017 114359 7.83 1.83 20151017 114400 7.96 1.84 20151017 114401 8.03 1.85 20151017 114402 8.08 1.85 20151017 114404 8.14 1.86 20151017 114405 8.21 1.87 20151017 114406 8.28 1.88 20151017 114407 8.36 1.89 20151017 114408 8.43 1.89 20151017 114409 8.51 1.90 20151017 114410 8.60 1.91 20151017 114411 8.70 1.92 20151017 114412 8.80 1.93 20151017 114413 8.90 1.94 20151017 114414 9.00 1.94 20151017 114415 9.10 1.95 20151017 114416 9.20 1.96 20151017 114417 9.32 1.97 20151017 114418 9.47 1.98 20151017 114419 9.66 1.98 20151017 114420 9.84 1.99 20151017 114421 10.02 1.99 20151017 114422 10.20 2.00 20151017 114423 10.38 2.00 20151017 114424 10.54 2.01 20151017 114425 10.74 2.02 20151017 114426 10.82 2.02 20151017 114427 10.76 2.01 20151017 114428 10.71 2.00 20151017 114429 10.67 2.00 20151017 114430 10.64 1.99 20151017 114431 10.62 1.98 20151017 114432 10.63 1.98 20151017 114433 10.64 1.97 20151017 114434 10.65 1.97 20151017 114436 10.65 1.96 20151017 114437 10.63 1.96 20151017 114438 10.63 1.96 20151017 114439 10.61 1.95 20151017 114440 10.60 1.95 20151017 114441 10.61 1.95 20151017 114442 10.59 1.94 20151017 114443 10.59 1.94 20151017 114444 10.70 1.94 20151017 114445 10.80 1.94 20151017 114446 10.91 1.94 20151017 114447 10.97 1.94 20151017 114448 11.04 1.93 20151017 114449 11.10 1.93 20151017 114450 11.17 1.93 20151017 114451 11.22 1.93 20151017 114452 11.14 1.92 20151017 114453 11.03 1.91 20151017 114454 10.94 1.90 20151017 114455 10.85 1.88 20151017 114456 10.78 1.87 20151017 114457 10.73 1.87 20151017 114458 10.66 1.85 20151017 114459 10.64 1.85 20151017 114500 10.28 1.83 20151017 114501 9.78 1.80 20151017 114502 9.39 1.78 20151017 114503 8.98 1.75 20151017 114504 8.59 1.73 20151017 114505 8.36 1.71 20151017 114506 7.98 1.68 20151017 114508 7.85 1.67 20151017 114749 7.19 0.97 20151017 114750 7.21 1.02 20151017 114751 7.23 1.08 20151017 114752 7.24 1.13 20151017 114753 7.26 1.18 20151017 114754 7.26 1.24 20151017 114755 7.27 1.29 20151017 114756 7.26 1.35 20151017 114757 7.34 1.39 20151017 114758 7.52 1.43 20151017 114759 7.73 1.47 20151017 114800 7.94 1.51 20151017 114801 8.18 1.55 20151017 114803 8.67 1.62 20151017 114805 9.19 1.70 20151017 114807 9.06 1.75 20151017 114808 9.00 1.77 20151017 114809 8.95 1.79 20151017 114810 8.91 1.81 20151017 114812 8.88 1.84 20151017 114813 8.85 1.86 20151017 114814 8.84 1.88 20151017 114815 8.88 1.90 20151017 114816 8.93 1.92 20151017 114817 8.98 1.93 20151017 114818 9.03 1.95 20151017 114819 9.08 1.97 20151017 114820 9.13 1.98 20151017 114821 9.18 2.00 20151017 114822 9.25 2.02 20151017 114823 9.38 2.04 20151017 114824 9.56 2.06 20151017 114825 9.72 2.08 20151017 114826 9.87 2.09 20151017 114827 10.03 2.11 20151017 114828 10.19 2.13 20151017 114829 10.34 2.15 20151017 114830 10.49 2.17 20151017 114831 10.62 2.18 20151017 114832 10.72 2.19 20151017 114833 10.82 2.20 20151017 114834 10.92 2.21 20151017 114835 11.01 2.22 20151017 114836 11.11 2.23 20151017 114837 11.20 2.23 20151017 114838 11.29 2.24 20151017 114839 11.36 2.24 20151017 114840 11.36 2.23 20151017 114841 11.36 2.22 20151017 114843 11.36 2.21 20151017 114844 11.36 2.20 20151017 114845 11.36 2.19 20151017 114846 11.36 2.18 20151017 114847 11.36 2.17 20151017 114848 11.35 2.16 20151017 114849 11.30 2.14 20151017 114850 11.26 2.13 20151017 114851 11.22 2.12 20151017 114852 11.17 2.10 20151017 114853 11.13 2.09 20151017 114854 11.09 2.08 20151017 114855 11.05 2.06 20151017 114856 11.03 2.05 20151017 114857 11.10 2.05 20151017 114858 11.16 2.04 20151017 114859 11.23 2.04 20151017 114900 11.29 2.04 20151017 114901 11.36 2.03 20151017 114902 11.42 2.03 20151017 114903 11.47 2.02 20151017 114904 11.52 2.02 20151017 114905 11.48 2.01 20151017 114906 11.43 1.99 20151017 114907 11.37 1.98 20151017 114908 11.31 1.96 20151017 114909 11.25 1.95 20151017 114910 11.19 1.93 20151017 114911 11.14 1.92 20151017 114913 11.09 1.90 20151017 114914 11.01 1.88 20151017 114915 10.91 1.86 20151017 114916 10.82 1.83 20151017 114917 10.72 1.80 20151017 114918 10.62 1.78 20151017 114919 10.52 1.75 20151017 114920 10.40 1.72 20151017 114921 10.31 1.70 20151017 114922 10.21 1.67 20151017 114923 10.14 1.64 20151017 114924 10.05 1.61 20151017 114925 9.97 1.59 20151017 114926 9.88 1.56 20151017 114927 9.79 1.53 20151017 114928 9.70 1.50 20151017 114929 9.59 1.47 20151017 114930 9.49 1.44 20151017 114931 9.36 1.41 20151017 114932 9.24 1.38 20151017 114933 9.11 1.35 20151017 114934 8.98 1.32 20151017 114935 8.85 1.29 20151017 114936 8.72 1.26 20151017 114937 8.59 1.23 20151017 114938 8.46 1.19 20151017 114939 8.44 1.17 20151017 114940 8.41 1.15 20151017 114941 8.39 1.12 20151017 114942 8.38 1.10 20151017 114944 8.37 1.07 20151017 114945 8.37 1.05 20151017 114946 8.37 1.02 20151017 114947 8.37 1.00 20151017 114948 8.39 0.96 20151017 114949 8.41 0.92 20151017 114950 8.43 0.88 20151017 114951 8.46 0.84 20151017 114952 8.49 0.80 20151017 114953 8.52 0.76 20151017 114954 8.56 0.72 20151017 114955 8.60 0.69 20151017 115000 7.88 0.47 20151017 115001 7.74 0.43 20151017 115002 7.62 0.39 20151017 115003 7.51 0.35 20151017 121008 5.15 0.49 20151017 121009 5.25 0.50 20151017 121010 5.37 0.52 20151017 121011 5.46 0.54 20151017 121012 5.37 0.55 20151017 121013 5.30 0.56 20151017 121014 5.24 0.57 20151017 121015 5.20 0.58 20151017 121016 5.17 0.59 20151017 121019 5.17 0.61 20151017 121020 5.21 0.62 20151017 121021 5.27 0.63 20151017 122558 2.50 0.37 20151017 122559 2.34 0.40 20151017 122600 2.14 0.43 20151017 122601 1.99 0.46 20151017 122602 1.83 0.49 20151017 122603 1.69 0.51 20151017 122604 1.56 0.54 20151017 122605 1.44 0.57 20151017 122606 1.38 0.58 20151017 122607 1.35 0.58 20151017 122608 1.31 0.58 20151017 122611 1.24 0.59 20151017 122612 1.25 0.59 20151017 122613 1.24 0.59 20151017 122614 1.22 0.60 20151017 122615 1.21 0.61 20151017 122617 1.18 0.62 20151017 122618 1.17 0.64 20151017 122619 1.14 0.65 20151017 122620 1.14 0.66 20151017 122621 1.12 0.68 20151017 122622 1.12 0.69 20151017 122623 1.12 0.70 20151017 122624 1.12 0.70 20151017 122625 1.11 0.71 20151017 122626 1.11 0.71 20151017 122627 1.11 0.71 20151017 122628 1.11 0.71 20151017 122629 1.11 0.71 20151017 122630 1.12 0.71 20151017 122631 1.12 0.71 20151017 122632 1.06 0.71 20151017 122633 1.01 0.72 20151017 122634 0.96 0.72 20151017 122635 0.92 0.72 20151017 122638 0.88 0.73 20151017 122639 0.89 0.74 20151017 122640 0.85 0.74 20151017 122641 0.83 0.74 20151017 122642 0.86 0.74 20151017 122643 0.91 0.74 20151017 122644 0.98 0.75 20151017 122645 1.08 0.75 20151017 122647 1.18 0.75 20151017 122648 1.30 0.75 20151017 122649 1.37 0.75 20151017 122650 1.45 0.75 20151017 122651 1.55 0.75 20151017 122652 1.64 0.75 20151017 122653 1.74 0.76 20151017 122654 1.84 0.76 20151017 122655 1.95 0.76 20151017 122656 2.04 0.76 20151017 122657 2.13 0.76 20151017 122658 2.19 0.76 20151017 122659 2.28 0.76 20151017 122700 2.35 0.76 20151017 122701 2.43 0.77 20151017 122702 2.52 0.77 20151017 122703 2.60 0.77 20151017 122704 2.68 0.77 20151017 122705 2.74 0.77 20151017 122706 2.79 0.78 20151017 122707 2.84 0.78 20151017 122708 2.88 0.78 20151017 122709 2.93 0.79 20151017 122710 2.98 0.79 20151017 122711 3.03 0.79 20151017 122712 3.09 0.79 20151017 122713 3.14 0.80 20151017 122714 3.18 0.80 20151017 122715 3.22 0.81 20151017 122716 3.26 0.81 20151017 122718 3.29 0.82 20151017 122719 3.33 0.82 20151017 122720 3.37 0.83 20151017 122721 3.40 0.83 20151017 122722 3.44 0.83 20151017 122723 3.49 0.84 20151017 122724 3.54 0.84 20151017 122725 3.59 0.85 20151017 122726 3.63 0.85 20151017 122727 3.68 0.85 20151017 122728 3.73 0.86 20151017 122730 3.83 0.86 20151017 122731 3.86 0.87 20151017 122733 3.93 0.87 20151017 122734 3.96 0.87 20151017 122735 3.99 0.88 20151017 122736 4.02 0.88 20151017 122737 4.05 0.88 20151017 122738 4.09 0.89 20151017 122739 4.08 0.89 20151017 122740 4.07 0.90 20151017 122741 4.06 0.90 20151017 122742 4.06 0.90 20151017 122743 4.06 0.91 20151017 122744 4.06 0.91 20151017 122745 4.07 0.91 20151017 122746 4.08 0.92 20151017 122748 4.11 0.92 20151017 122749 4.16 0.93 20151017 122750 4.20 0.93 20151017 122751 4.24 0.93 20151017 122752 4.30 0.94 20151017 122753 4.34 0.94 20151017 122754 4.40 0.95 20151017 122755 4.45 0.95 20151017 122756 4.49 0.96 20151017 122757 4.53 0.96 20151017 122758 4.56 0.96 20151017 122759 4.58 0.96 20151017 122800 4.60 0.97 20151017 122801 4.63 0.97 20151017 122802 4.66 0.97 20151017 122803 4.68 0.97 20151017 122804 4.66 0.98 20151017 122805 4.56 0.98 20151017 122806 4.49 0.98 20151017 122807 4.40 0.99 20151017 122808 4.31 0.99 20151017 122809 4.25 0.99 20151017 122810 4.17 1.00 20151017 122811 4.12 1.00 20151017 122812 4.01 1.01 20151017 122813 3.90 1.01 20151017 122814 3.80 1.01 20151017 122815 3.68 1.01 20151017 122816 3.59 1.01 20151017 122817 3.48 1.01 20151017 122819 3.37 1.02 20151017 122820 3.26 1.02 20151017 122821 3.17 1.02 20151017 122822 3.20 1.02 20151017 122823 3.21 1.02 20151017 122824 3.21 1.02 20151017 122825 3.23 1.02 20151017 122826 3.24 1.03 20151017 122827 3.24 1.03 20151017 122828 3.26 1.03 20151017 122829 3.26 1.03 20151017 122830 3.35 1.04 20151017 122831 3.43 1.04 20151017 122832 3.52 1.05 20151017 122833 3.61 1.05 20151017 122834 3.69 1.05 20151017 122835 3.76 1.06 20151017 122836 3.83 1.06 20151017 122837 3.88 1.07 20151017 122838 3.87 1.07 20151017 122839 3.87 1.08 20151017 122840 3.86 1.09 20151017 122841 3.87 1.09 20151017 122842 3.88 1.10 20151017 122843 3.89 1.11 20151017 122844 3.91 1.11 20151017 122845 3.93 1.12 20151017 122846 3.94 1.12 20151017 122847 3.95 1.13 20151017 122849 3.96 1.13 20151017 122850 3.98 1.13 20151017 122851 4.01 1.13 20151017 122852 4.03 1.14 20151017 122853 4.06 1.14 20151017 122854 4.10 1.14 20151017 122855 4.10 1.15 20151017 122856 4.06 1.15 20151017 122857 4.02 1.15 20151017 122858 3.98 1.16 20151017 122859 3.94 1.16 20151017 122900 3.89 1.17 20151017 122901 3.85 1.17 20151017 122902 3.79 1.17 20151017 122903 3.74 1.18 20151017 122904 3.68 1.18 20151017 122905 3.62 1.18 20151017 122906 3.57 1.18 20151017 122907 3.53 1.18 20151017 122908 3.49 1.18 20151017 122909 3.47 1.18 20151017 122910 3.44 1.18 20151017 122911 3.44 1.18 20151017 122912 3.40 1.18 20151017 122913 3.39 1.18 20151017 122914 3.38 1.18 20151017 122915 3.36 1.18 20151017 122916 3.35 1.18 20151017 122917 3.34 1.18 20151017 122918 3.34 1.18 20151017 122920 3.34 1.18 20151017 122921 3.31 1.18 20151017 122922 3.29 1.18 20151017 122923 3.25 1.18 20151017 122924 3.22 1.18 20151017 122925 3.19 1.18 20151017 122926 3.16 1.18 20151017 122927 3.14 1.18 20151017 122928 3.10 1.19 20151017 122929 3.07 1.18 20151017 122930 3.04 1.18 20151017 122931 3.00 1.18 20151017 122932 2.96 1.18 20151017 122934 2.88 1.18 20151017 122935 2.84 1.18 20151017 122936 2.79 1.18 20151017 122937 2.70 1.18 20151017 122938 2.57 1.17 20151017 122939 2.47 1.17 20151017 122940 2.36 1.17 20151017 122941 2.26 1.17 20151017 122942 2.16 1.17 20151017 122943 2.05 1.17 20151017 122944 1.95 1.17 20151017 122945 1.89 1.17 20151017 122946 1.88 1.16 20151017 122947 1.86 1.16 20151017 122948 1.85 1.16 20151017 122949 1.84 1.15 20151017 122951 1.83 1.15 20151017 122952 1.82 1.15 20151017 122953 1.81 1.15 20151017 122954 1.82 1.14 20151017 122955 1.85 1.14 20151017 122956 1.89 1.14 20151017 122957 1.93 1.14 20151017 122958 1.97 1.14 20151017 122959 2.02 1.14 20151017 123000 2.06 1.14 20151017 123001 2.12 1.14 20151017 123002 2.17 1.14 20151017 123003 2.19 1.14 20151017 123004 2.23 1.14 20151017 123005 2.26 1.14 20151017 123006 2.28 1.15 20151017 123007 2.33 1.15 20151017 123008 2.35 1.15 20151017 123009 2.40 1.16 20151017 123010 2.42 1.16 20151017 123011 2.40 1.16 20151017 123012 2.40 1.16 20151017 123013 2.41 1.17 20151017 123014 2.44 1.17 20151017 123015 2.51 1.17 20151017 123016 2.58 1.17 20151017 123017 2.67 1.17 20151017 123018 2.80 1.17 20151017 123019 2.78 1.17 20151017 123021 2.78 1.17 20151017 123022 2.80 1.17 20151017 123023 2.82 1.17 20151017 123024 2.87 1.17 20151017 123025 2.92 1.16 20151017 123026 2.99 1.16 20151017 123027 3.07 1.16 20151017 123028 3.01 1.16 20151017 123029 2.90 1.16 20151017 123030 2.78 1.17 20151017 123031 2.69 1.17 20151017 123032 2.60 1.17 20151017 123033 2.52 1.17 20151017 123034 2.46 1.17 20151017 123037 2.41 1.17 20151017 123038 2.41 1.17 20151017 123039 2.42 1.17 20151017 123040 2.43 1.17 20151017 123041 2.43 1.17 20151017 123042 2.44 1.17 20151017 123043 2.45 1.17 20151017 123044 2.46 1.17 20151017 123045 2.48 1.17 20151017 123046 2.50 1.16 20151017 123047 2.51 1.16 20151017 123048 2.52 1.16 20151017 123049 2.53 1.16 20151017 123051 2.52 1.16 20151017 123054 2.51 1.16 20151017 123055 2.49 1.17 20151017 123056 2.47 1.17 20151017 123057 2.46 1.17 20151017 123058 2.44 1.18 20151017 123059 2.41 1.18 20151017 123100 2.40 1.18 20151017 123102 2.52 1.18 20151017 123103 2.64 1.18 20151017 123104 2.77 1.18 20151017 123105 2.90 1.18 20151017 123106 3.05 1.18 20151017 123108 3.31 1.18 20151017 123109 3.46 1.17 20151017 123110 3.49 1.18 20151017 123111 3.50 1.18 20151017 123112 3.55 1.18 20151017 123113 3.62 1.18 20151017 123114 3.68 1.18 20151017 123115 3.76 1.18 20151017 123116 3.87 1.18 20151017 123117 3.99 1.18 20151017 123118 3.87 1.19 20151017 123119 3.76 1.19 20151017 123121 3.64 1.19 20151017 123122 3.53 1.20 20151017 123123 3.41 1.20 20151017 123124 3.29 1.20 20151017 123125 3.14 1.21 20151017 123126 3.02 1.21 20151017 123127 2.94 1.21 20151017 123128 2.87 1.20 20151017 123129 2.80 1.20 20151017 123130 2.73 1.20 20151017 123131 2.66 1.19 20151017 123132 2.57 1.19 20151017 123133 2.50 1.19 20151017 123134 2.43 1.19 20151017 123135 2.38 1.19 20151017 123136 2.35 1.19 20151017 123137 2.31 1.19 20151017 123138 2.28 1.19 20151017 123139 2.25 1.19 20151017 123140 2.21 1.19 20151017 123141 2.18 1.19 20151017 123142 2.16 1.19 20151017 123143 2.14 1.20 20151017 123144 2.15 1.20 20151017 123145 2.16 1.20 20151017 123146 2.17 1.20 20151017 123147 2.18 1.20 20151017 123149 2.20 1.20 20151017 123151 2.21 1.21 20151017 123152 2.23 1.21 20151017 123153 2.26 1.21 20151017 123154 2.31 1.21 20151017 123155 2.35 1.21 20151017 123156 2.38 1.21 20151017 123157 2.43 1.21 20151017 123158 2.47 1.21 20151017 123159 2.52 1.21 20151017 123200 2.56 1.22 20151017 123201 2.61 1.22 20151017 123202 2.65 1.22 20151017 123203 2.70 1.22 20151017 123204 2.75 1.22 20151017 123205 2.81 1.23 20151017 123206 2.87 1.23 20151017 123207 2.94 1.23 20151017 123208 3.02 1.23 20151017 123209 3.09 1.24 20151017 123210 3.16 1.24 20151017 123211 3.23 1.24 20151017 123212 3.30 1.25 20151017 123213 3.37 1.25 20151017 123214 3.44 1.25 20151017 123215 3.52 1.26 20151017 123216 3.60 1.26 20151017 123217 3.66 1.27 20151017 123218 3.72 1.27 20151017 123220 3.79 1.28 20151017 123221 3.86 1.28 20151017 123222 3.93 1.28 20151017 123223 4.01 1.29 20151017 123224 4.09 1.29 20151017 123225 4.17 1.30 20151017 123226 4.25 1.31 20151017 123227 4.33 1.31 20151017 123228 4.41 1.32 20151017 123229 4.49 1.33 20151017 123230 4.58 1.33 20151017 123231 4.67 1.34 20151017 123232 4.74 1.35 20151017 123233 4.82 1.36 20151017 123234 4.91 1.36 20151017 123235 5.00 1.37 20151017 123236 5.08 1.38 20151017 123237 5.18 1.38 20151017 123238 5.26 1.39 20151017 123239 5.34 1.40 20151017 123240 5.43 1.40 20151017 123241 5.51 1.41 20151017 123242 5.57 1.41 20151017 123243 5.61 1.42 20151017 123244 5.64 1.42 20151017 123245 5.68 1.43 20151017 123246 5.71 1.43 20151017 123247 5.74 1.44 20151017 123249 5.79 1.44 20151017 123250 5.82 1.44 20151017 123251 5.85 1.45 20151017 123252 5.89 1.45 20151017 123253 5.92 1.45 20151017 123254 5.95 1.46 20151017 123255 5.98 1.46 20151017 123256 6.00 1.46 20151017 123257 6.02 1.46 20151017 123258 6.05 1.47 20151017 123259 6.06 1.47 20151017 123300 6.06 1.47 20151017 123301 6.05 1.47 20151017 123302 6.04 1.47 20151017 123303 6.03 1.47 20151017 123304 6.02 1.48 20151017 123305 6.01 1.48 20151017 123306 6.00 1.48 20151017 123307 5.98 1.48 20151017 123308 5.96 1.48 20151017 123309 5.94 1.48 20151017 123310 5.91 1.48 20151017 123311 5.89 1.48 20151017 123312 5.87 1.48 20151017 123313 5.84 1.48 20151017 123314 5.82 1.48 20151017 123315 5.79 1.48 20151017 123316 5.76 1.49 20151017 123318 5.73 1.49 20151017 123319 5.70 1.49 20151017 123320 5.66 1.49 20151017 123321 5.63 1.49 20151017 123322 5.60 1.49 20151017 123323 5.57 1.49 20151017 123324 5.54 1.49 20151017 123325 5.52 1.49 20151017 123326 5.50 1.49 20151017 123327 5.48 1.50 20151017 123328 5.45 1.50 20151017 123329 5.44 1.50 20151017 123330 5.42 1.50 20151017 123331 5.40 1.50 20151017 123332 5.39 1.50 20151017 123333 5.39 1.50 20151017 123334 5.39 1.51 20151017 123335 5.40 1.51 20151017 123336 5.40 1.51 20151017 123337 5.40 1.51 20151017 123338 5.41 1.51 20151017 123339 5.42 1.51 20151017 123340 5.43 1.51 20151017 123341 5.43 1.52 20151017 123342 5.43 1.52 20151017 123343 5.43 1.52 20151017 123344 5.43 1.52 20151017 123345 5.43 1.52 20151017 123347 5.43 1.53 20151017 123348 5.43 1.53 20151017 123349 5.43 1.53 20151017 123350 5.43 1.53 20151017 123351 5.41 1.53 20151017 123352 5.40 1.53 20151017 123353 5.39 1.54 20151017 123354 5.38 1.54 20151017 123355 5.37 1.54 20151017 123356 5.36 1.54 20151017 123357 5.35 1.55 20151017 123358 5.35 1.55 20151017 123359 5.33 1.55 20151017 123400 5.32 1.56 20151017 123401 5.31 1.56 20151017 123402 5.30 1.56 20151017 123403 5.29 1.57 20151017 123404 5.29 1.57 20151017 123405 5.28 1.58 20151017 123406 5.28 1.58 20151017 123407 5.30 1.58 20151017 123408 5.31 1.59 20151017 123409 5.34 1.59 20151017 123410 5.35 1.60 20151017 123411 5.36 1.60 20151017 123412 5.39 1.61 20151017 123413 5.40 1.61 20151017 123415 5.42 1.62 20151017 123416 5.44 1.62 20151017 123417 5.46 1.63 20151017 123418 5.48 1.63 20151017 123419 5.49 1.64 20151017 123420 5.51 1.64 20151017 123421 5.53 1.65 20151017 123422 5.54 1.65 20151017 123423 5.55 1.66 20151017 123424 5.57 1.67 20151017 123425 5.59 1.68 20151017 123426 5.62 1.68 20151017 123427 5.64 1.69 20151017 123428 5.66 1.70 20151017 123429 5.70 1.71 20151017 123430 5.74 1.71 20151017 123431 5.77 1.72 20151017 123432 5.82 1.73 20151017 123433 5.84 1.74 20151017 123434 5.87 1.75 20151017 123435 5.91 1.76 20151017 123436 5.93 1.77 20151017 123437 5.96 1.78 20151017 123438 5.98 1.79 20151017 123439 6.00 1.80 20151017 123440 6.09 1.82 20151017 123441 6.21 1.83 20151017 123443 6.33 1.85 20151017 123444 6.44 1.86 20151017 123445 6.57 1.87 20151017 123446 6.68 1.89 20151017 123447 6.79 1.90 20151017 123448 6.90 1.92 20151017 123449 7.00 1.93 20151017 123450 7.09 1.94 20151017 123451 7.19 1.96 20151017 123452 7.30 1.97 20151017 123453 7.39 1.99 20151017 123454 7.50 2.00 20151017 123455 7.60 2.01 20151017 123456 7.69 2.03 20151017 123457 7.79 2.04 20151017 123458 7.85 2.06 20151017 123459 7.90 2.07 20151017 123500 7.95 2.08 20151017 123501 8.00 2.09 20151017 123502 8.05 2.11 20151017 123503 8.09 2.12 20151017 123504 8.14 2.13 20151017 123505 8.19 2.14 20151017 123506 8.22 2.15 20151017 123507 8.26 2.16 20151017 123508 8.29 2.17 20151017 123510 8.32 2.18 20151017 123511 8.35 2.19 20151017 123512 8.38 2.20 20151017 123513 8.42 2.21 20151017 123514 8.45 2.22 20151017 123515 8.46 2.22 20151017 123516 8.47 2.23 20151017 123517 8.48 2.24 20151017 123518 8.49 2.25 20151017 123519 8.50 2.25 20151017 123520 8.51 2.26 20151017 123521 8.52 2.27 20151017 123522 8.53 2.27 20151017 123523 8.57 2.28 20151017 123524 8.61 2.29 20151017 123525 8.65 2.29 20151017 123526 8.70 2.30 20151017 123527 8.75 2.31 20151017 123528 8.79 2.32 20151017 123529 8.83 2.32 20151017 123530 8.87 2.33 20151017 123531 8.90 2.34 20151017 123532 8.92 2.35 20151017 123533 8.94 2.35 20151017 123534 8.96 2.36 20151017 123535 8.98 2.36 20151017 123536 8.99 2.37 20151017 123538 9.01 2.37 20151017 123539 9.03 2.38 20151017 123540 9.06 2.39 20151017 123541 9.09 2.39 20151017 123542 9.12 2.40 20151017 123543 9.15 2.40 20151017 123544 9.17 2.41 20151017 123545 9.20 2.41 20151017 123546 9.23 2.42 20151017 123547 9.26 2.42 20151017 123548 9.28 2.43 20151017 123549 9.30 2.43 20151017 123550 9.33 2.44 20151017 123551 9.35 2.44 20151017 123552 9.37 2.45 20151017 123553 9.40 2.45 20151017 123554 9.42 2.46 20151017 123555 9.44 2.46 20151017 123556 9.46 2.47 20151017 123557 9.47 2.47 20151017 123558 9.49 2.48 20151017 123559 9.50 2.48 20151017 123600 9.52 2.49 20151017 123601 9.53 2.49 20151017 123602 9.54 2.50 20151017 123604 9.55 2.50 20151017 123605 9.55 2.50 20151017 123606 9.57 2.51 20151017 123607 9.59 2.51 20151017 123608 9.61 2.51 20151017 123609 9.63 2.52 20151017 123610 9.65 2.52 20151017 123611 9.67 2.53 20151017 123612 9.69 2.53 20151017 123613 9.71 2.53 20151017 123614 9.73 2.54 20151017 123615 9.74 2.54 20151017 123616 9.75 2.54 20151017 123617 9.76 2.54 20151017 123618 9.77 2.54 20151017 123619 9.78 2.55 20151017 123620 9.80 2.55 20151017 123621 9.81 2.55 20151017 123622 9.80 2.55 20151017 123623 9.80 2.55 20151017 123624 9.80 2.55 20151017 123625 9.80 2.54 20151017 123626 9.80 2.54 20151017 123627 9.81 2.54 20151017 123628 9.81 2.54 20151017 123629 9.81 2.54 20151017 123631 9.80 2.54 20151017 123632 9.79 2.53 20151017 123633 9.78 2.53 20151017 123635 9.76 2.52 20151017 123636 9.76 2.51 20151017 123637 9.76 2.51 20151017 123638 9.75 2.50 20151017 123639 9.71 2.50 20151017 123640 9.67 2.49 20151017 123641 9.62 2.48 20151017 123642 9.57 2.47 20151017 123643 9.53 2.46 20151017 123644 9.48 2.45 20151017 123645 9.43 2.44 20151017 123646 9.39 2.43 20151017 123647 9.35 2.42 20151017 123648 9.31 2.41 20151017 123649 9.28 2.41 20151017 123650 9.25 2.40 20151017 123651 9.22 2.39 20151017 123652 9.19 2.38 20151017 123653 9.16 2.38 20151017 123654 9.13 2.37 20151017 123655 9.10 2.36 20151017 123657 9.08 2.35 20151017 123658 9.06 2.34 20151017 123659 9.04 2.34 20151017 123700 9.02 2.33 20151017 123701 8.99 2.32 20151017 123702 8.97 2.31 20151017 123703 8.95 2.30 20151017 123704 8.93 2.30 20151017 123705 8.91 2.29 20151017 123706 8.88 2.28 20151017 123707 8.86 2.28 20151017 123708 8.84 2.27 20151017 123709 8.81 2.26 20151017 123710 8.79 2.25 20151017 123711 8.77 2.25 20151017 123712 8.75 2.24 20151017 123713 8.73 2.23 20151017 123714 8.70 2.23 20151017 123715 8.68 2.22 20151017 123716 8.66 2.21 20151017 123717 8.64 2.21 20151017 123718 8.62 2.20 20151017 123719 8.60 2.19 20151017 123720 8.57 2.19 20151017 123722 8.54 2.18 20151017 123723 8.51 2.17 20151017 123724 8.48 2.16 20151017 123725 8.45 2.15 20151017 123726 8.42 2.15 20151017 123727 8.39 2.14 20151017 123728 8.36 2.13 20151017 123729 8.33 2.12 20151017 123730 8.29 2.11 20151017 123731 8.26 2.11 20151017 123732 8.23 2.10 20151017 123733 8.21 2.09 20151017 123734 8.17 2.09 20151017 123735 8.15 2.08 20151017 123736 8.12 2.07 20151017 123737 8.09 2.07 20151017 123738 8.08 2.06 20151017 123739 8.07 2.06 20151017 123740 8.06 2.05 20151017 123741 8.05 2.05 20151017 123742 8.04 2.04 20151017 123743 8.03 2.04 20151017 123744 8.02 2.03 20151017 123745 8.01 2.03 20151017 123746 8.01 2.03 20151017 123748 8.01 2.02 20151017 123749 8.01 2.02 20151017 123750 8.01 2.02 20151017 123751 8.01 2.01 20151017 123752 8.02 2.01 20151017 123753 8.02 2.01 20151017 123754 8.03 2.01 20151017 123755 8.04 2.01 20151017 123756 8.06 2.01 20151017 123757 8.07 2.01 20151017 123758 8.08 2.00 20151017 123759 8.09 2.00 20151017 123800 8.10 2.00 20151017 123801 8.12 2.00 20151017 123802 8.13 2.00 20151017 123803 8.13 2.00 20151017 123804 8.13 2.00 20151017 123805 8.12 2.00 20151017 123806 8.11 2.00 20151017 123807 8.11 2.00 20151017 123808 8.10 2.00 20151017 123809 8.10 2.00 20151017 123810 8.10 2.00 20151017 123812 8.07 2.00 20151017 123813 8.03 2.00 20151017 123814 7.98 2.00 20151017 123815 7.93 2.00 20151017 123816 7.88 1.99 20151017 123817 7.84 1.99 20151017 123818 7.79 1.99 20151017 123819 7.75 1.99 20151017 123820 7.70 1.98 20151017 123821 7.60 1.98 20151017 123822 7.53 1.97 20151017 123823 7.44 1.97 20151017 123824 7.37 1.96 20151017 123825 7.28 1.96 20151017 123826 7.21 1.95 20151017 123827 7.11 1.94 20151017 123828 7.03 1.94 20151017 123829 6.94 1.93 20151017 123830 6.86 1.93 20151017 123831 6.77 1.92 20151017 123832 6.69 1.91 20151017 123833 6.61 1.91 20151017 123834 6.52 1.90 20151017 123835 6.44 1.90 20151017 123837 6.37 1.89 20151017 123838 6.32 1.89 20151017 123839 6.26 1.88 20151017 123840 6.21 1.88 20151017 123841 6.14 1.87 20151017 123842 6.08 1.87 20151017 123843 6.02 1.86 20151017 123844 5.96 1.86 20151017 123845 5.90 1.85 20151017 123846 5.81 1.85 20151017 123847 5.71 1.84 20151017 123848 5.63 1.83 20151017 123849 5.55 1.83 20151017 123850 5.47 1.82 20151017 123851 5.39 1.82 20151017 123852 5.32 1.82 20151017 123853 5.24 1.81 20151017 123854 5.16 1.81 20151017 123855 5.09 1.81 20151017 123856 5.02 1.81 20151017 123857 4.95 1.81 20151017 123858 4.89 1.80 20151017 123859 4.83 1.80 20151017 123901 4.77 1.80 20151017 123902 4.72 1.80 20151017 123903 4.63 1.80 20151017 123904 4.55 1.81 20151017 123905 4.46 1.81 20151017 123906 4.37 1.81 20151017 123907 4.28 1.81 20151017 123908 4.19 1.82 20151017 123909 4.11 1.82 20151017 123910 4.03 1.82 20151017 123911 3.92 1.83 20151017 123912 3.81 1.83 20151017 123913 3.69 1.83 20151017 123914 3.55 1.84 20151017 123915 3.43 1.84 20151017 123916 3.31 1.85 20151017 123917 3.20 1.85 20151017 123918 3.08 1.86 20151017 123919 2.98 1.86 20151017 123920 2.88 1.87 20151017 123921 2.79 1.88 20151017 123922 2.71 1.89 20151017 123923 2.62 1.89 20151017 123925 2.54 1.90 20151017 123926 2.45 1.91 20151017 123927 2.36 1.92 20151017 123928 2.33 1.93 20151017 123929 2.38 1.94 20151017 123930 2.42 1.95 20151017 123931 2.46 1.96 20151017 123932 2.51 1.97 20151017 123933 2.56 1.98 20151017 123934 2.63 1.99 20151017 123935 2.68 2.00 20151017 123936 2.73 2.01 20151017 123937 2.77 2.02 20151017 123938 2.82 2.04 20151017 123939 2.85 2.05 20151017 123940 2.89 2.06 20151017 123941 2.92 2.08 20151017 123942 2.95 2.09 20151017 123943 2.98 2.10 20151017 123944 2.99 2.11 20151017 123945 2.96 2.13 20151017 123946 2.91 2.14 20151017 123948 2.88 2.15 20151017 123949 2.85 2.16 20151017 123950 2.81 2.18 20151017 123951 2.78 2.19 20151017 123952 2.75 2.20 20151017 123953 2.71 2.21 20151017 123954 2.70 2.23 20151017 123955 2.67 2.24 20151017 123956 2.65 2.25 20151017 123957 2.63 2.27 20151017 123958 2.61 2.28 20151017 123959 2.59 2.29 20151017 124000 2.56 2.30 20151017 124001 2.53 2.32 20151017 124002 2.45 2.33 20151017 124003 2.36 2.34 20151017 124004 2.27 2.35 20151017 124005 2.19 2.36 20151017 124006 2.08 2.37 20151017 124007 2.00 2.38 20151017 124008 1.90 2.39 20151017 124011 1.72 2.41 20151017 124012 1.64 2.42 20151017 124013 1.54 2.43 20151017 124014 1.47 2.44 20151017 124015 1.38 2.45 20151017 124016 1.31 2.46 20151017 124017 1.24 2.47 20151017 124018 1.17 2.48 20151017 124019 1.13 2.48 20151017 124020 1.12 2.49 20151017 124021 1.12 2.50 20151017 124022 1.13 2.50 20151017 124023 1.16 2.51 20151017 124024 1.20 2.52 20151017 124025 1.26 2.52 20151017 124026 1.33 2.53 20151017 124027 1.38 2.53 20151017 124028 1.43 2.54 20151017 124029 1.47 2.54 20151017 124030 1.53 2.54 20151017 124031 1.58 2.55 20151017 124032 1.64 2.55 20151017 124034 1.70 2.55 20151017 124036 1.71 2.56 20151017 124039 1.46 2.56 20151017 124041 1.55 2.56 20151017 124043 1.81 2.56 20151017 124044 1.96 2.56 20151017 124045 2.08 2.55 20151017 124046 2.23 2.55 20151017 124047 2.36 2.55 20151017 124048 2.49 2.55 20151017 124049 2.62 2.55 20151017 124050 2.74 2.54 20151017 124051 2.87 2.54 20151017 124052 2.99 2.54 20151017 124053 3.03 2.53 20151017 124054 3.08 2.53 20151017 124056 3.13 2.53 20151017 124057 3.19 2.52 20151017 124058 3.25 2.52 20151017 124059 3.31 2.52 20151017 124100 3.38 2.51 20151017 124101 3.46 2.51 20151017 124102 3.56 2.51 20151017 124103 3.67 2.50 20151017 124104 3.77 2.50 20151017 124105 3.87 2.50 20151017 124106 3.99 2.49 20151017 124107 4.09 2.49 20151017 124108 4.19 2.48 20151017 124109 4.29 2.48 20151017 124110 4.32 2.47 20151017 124111 4.34 2.47 20151017 124112 4.36 2.46 20151017 124113 4.37 2.46 20151017 124114 4.39 2.45 20151017 124115 4.41 2.45 20151017 124116 4.43 2.44 20151017 124117 4.45 2.44 20151017 124119 4.47 2.43 20151017 124120 4.51 2.43 20151017 124121 4.52 2.43 20151017 124122 4.53 2.42 20151017 124123 4.53 2.42 20151017 124124 4.54 2.42 20151017 124125 4.52 2.41 20151017 124126 4.51 2.41 20151017 124127 4.57 2.41 20151017 124128 4.67 2.41 20151017 124129 4.74 2.40 20151017 124130 4.81 2.40 20151017 124131 4.88 2.40 20151017 124132 4.96 2.40 20151017 124133 5.04 2.40 20151017 124134 5.10 2.39 20151017 124135 5.20 2.39 20151017 124136 5.33 2.39 20151017 124137 5.49 2.39 20151017 124138 5.64 2.39 20151017 124140 5.83 2.39 20151017 124141 5.99 2.39 20151017 124142 6.16 2.39 20151017 124143 6.37 2.40 20151017 124144 6.52 2.40 20151017 124145 6.63 2.40 20151017 124146 6.77 2.40 20151017 124147 6.90 2.40 20151017 124148 7.02 2.41 20151017 124149 7.15 2.41 20151017 124150 7.29 2.41 20151017 124151 7.42 2.41 20151017 124152 7.54 2.41 20151017 124153 7.65 2.42 20151017 124154 7.75 2.42 20151017 124155 7.84 2.42 20151017 124156 7.94 2.42 20151017 124157 8.03 2.43 20151017 124158 8.12 2.43 20151017 124159 8.22 2.43 20151017 124200 8.31 2.44 20151017 124202 8.42 2.44 20151017 124203 8.52 2.45 20151017 124204 8.62 2.46 20151017 124205 8.73 2.47 20151017 124206 8.85 2.48 20151017 124207 8.96 2.49 20151017 124208 9.07 2.50 20151017 124209 9.17 2.51 20151017 124210 9.24 2.52 20151017 124211 9.31 2.54 20151017 124212 9.37 2.55 20151017 124213 9.45 2.56 20151017 124214 9.52 2.58 20151017 124215 9.58 2.59 20151017 124216 9.65 2.60 20151017 124217 9.72 2.61 20151017 124218 9.73 2.62 20151017 124219 9.75 2.64 20151017 124220 9.76 2.65 20151017 124221 9.78 2.66 20151017 124223 9.80 2.67 20151017 124224 9.81 2.68 20151017 124225 9.83 2.69 20151017 124226 9.85 2.70 20151017 124227 9.86 2.71 20151017 124228 9.86 2.72 20151017 124229 9.86 2.74 20151017 124230 9.86 2.75 20151017 124231 9.86 2.76 20151017 124232 9.86 2.77 20151017 124233 9.85 2.79 20151017 124234 9.84 2.80 20151017 124235 9.85 2.81 20151017 124236 9.87 2.83 20151017 124237 9.89 2.84 20151017 124238 9.91 2.86 20151017 124239 9.94 2.88 20151017 124240 9.99 2.90 20151017 124241 10.03 2.92 20151017 124242 10.07 2.93 20151017 124244 10.16 2.96 20151017 124245 10.28 2.98 20151017 124246 10.39 3.01 20151017 124247 10.53 3.03 20151017 124248 10.65 3.06 20151017 124249 10.77 3.09 20151017 124250 10.89 3.11 20151017 124251 11.01 3.14 20151017 124252 11.14 3.17 20151017 124253 11.29 3.20 20151017 124254 11.46 3.25 20151017 124255 11.60 3.28 20151017 124256 11.75 3.32 20151017 124257 11.90 3.35 20151017 124258 12.05 3.39 20151017 124259 12.20 3.43 20151017 124300 12.34 3.47 20151017 124301 12.47 3.51 20151017 124302 12.58 3.55 20151017 124303 12.68 3.59 20151017 124305 12.79 3.63 20151017 124306 12.90 3.67 20151017 124307 13.00 3.72 20151017 124308 13.12 3.76 20151017 124309 13.19 3.81 20151017 124310 13.22 3.85 20151017 124311 13.24 3.89 20151017 124312 13.26 3.93 20151017 124313 13.27 3.98 20151017 124314 13.27 4.02 20151017 124315 13.28 4.07 20151017 124316 13.28 4.11 20151017 124317 13.24 4.15 20151017 124318 13.06 4.18 20151017 124319 12.88 4.22 20151017 124320 12.71 4.25 20151017 124321 12.55 4.28 20151017 124322 12.39 4.32 20151017 124323 12.26 4.35 20151017 124325 12.15 4.38 20151017 124326 12.06 4.41 20151017 124327 11.74 4.41 20151017 124328 11.42 4.41 20151017 124329 11.06 4.41 20151017 124330 10.75 4.41 20151017 124331 10.45 4.41 20151017 124332 10.15 4.40 20151017 124333 9.85 4.40 20151017 124334 9.57 4.39 20151017 124335 9.16 4.39 20151017 124336 8.73 4.37 20151017 124337 8.43 4.36 20151017 124338 8.19 4.35 20151017 124339 8.02 4.34 20151017 124340 7.89 4.33 20151017 124341 7.84 4.32 20151017 124342 7.83 4.31 20151017 124343 7.85 4.30 20151017 124344 7.88 4.30 20151017 124346 7.91 4.29 20151017 124347 7.94 4.28 20151017 124348 7.98 4.27 20151017 124349 8.01 4.26 20151017 124350 8.06 4.25 20151017 124351 8.11 4.24 20151017 124352 8.15 4.23 20151017 124353 8.18 4.22 20151017 124354 8.21 4.21 20151017 124355 8.24 4.20 20151017 124356 8.27 4.19 20151017 124357 8.30 4.18 20151017 124358 8.33 4.17 20151017 124359 8.36 4.16 20151017 124400 8.42 4.15 20151017 124401 8.50 4.14 20151017 124402 8.58 4.13 20151017 124403 8.67 4.12 20151017 124404 8.77 4.11 20151017 124406 8.89 4.11 20151017 124407 9.01 4.10 20151017 124408 9.13 4.09 20151017 124409 9.26 4.08 20151017 124410 9.39 4.08 20151017 124411 9.53 4.08 20151017 124412 9.66 4.07 20151017 124413 9.83 4.07 20151017 124414 9.98 4.07 20151017 124415 10.12 4.06 20151017 124416 10.27 4.06 20151017 124417 10.42 4.06 20151017 124418 10.56 4.06 20151017 124419 10.69 4.06 20151017 124420 10.84 4.07 20151017 124421 10.97 4.07 20151017 124422 11.10 4.07 20151017 124423 11.22 4.08 20151017 124425 11.35 4.08 20151017 124426 11.46 4.08 20151017 124427 11.57 4.09 20151017 124428 11.69 4.10 20151017 124429 11.79 4.11 20151017 124430 11.89 4.12 20151017 124431 11.99 4.12 20151017 124432 12.09 4.13 20151017 124433 12.19 4.14 20151017 124434 12.29 4.15 20151017 124435 12.31 4.15 20151017 124436 12.33 4.15 20151017 124437 12.34 4.15 20151017 124438 12.35 4.15 20151017 124439 12.36 4.15 20151017 124440 12.38 4.15 20151017 124441 12.39 4.15 20151017 124442 12.40 4.15 20151017 124443 12.39 4.14 20151017 124445 12.37 4.14 20151017 124446 12.34 4.13 20151017 124447 12.31 4.13 20151017 124448 12.28 4.12 20151017 124449 12.25 4.12 20151017 124450 12.22 4.11 20151017 124451 12.20 4.11 20151017 124452 12.18 4.10 20151017 124453 12.17 4.10 20151017 124454 12.16 4.10 20151017 124455 12.15 4.10 20151017 124456 12.15 4.10 20151017 124457 12.14 4.09 20151017 124458 12.13 4.09 20151017 124459 12.12 4.09 20151017 124500 12.14 4.09 20151017 124501 12.19 4.10 20151017 124502 12.24 4.10 20151017 124504 12.28 4.10 20151017 124505 12.32 4.11 20151017 124506 12.37 4.11 20151017 124507 12.41 4.12 20151017 124508 12.45 4.12 20151017 124509 12.47 4.12 20151017 124510 12.47 4.12 20151017 124511 12.48 4.12 20151017 124512 12.47 4.12 20151017 124513 12.48 4.11 20151017 124514 12.47 4.11 20151017 124515 12.47 4.11 20151017 124516 12.47 4.11 20151017 124517 12.46 4.11 20151017 124518 12.44 4.10 20151017 124519 12.42 4.09 20151017 124520 12.40 4.08 20151017 124521 12.39 4.08 20151017 124523 12.36 4.07 20151017 124524 12.34 4.06 20151017 124525 12.32 4.05 20151017 124526 12.30 4.05 20151017 124527 12.33 4.02 20151017 124528 12.38 3.99 20151017 124529 12.43 3.97 20151017 124530 12.49 3.94 20151017 124531 12.54 3.92 20151017 124532 12.59 3.89 20151017 124533 12.64 3.87 20151017 124534 12.69 3.85 20151017 124535 12.72 3.78 20151017 124536 12.75 3.69 20151017 124537 12.78 3.61 20151017 124538 12.82 3.50 20151017 124539 12.85 3.41 20151017 124540 12.89 3.32 20151017 124542 12.94 3.23 20151017 124543 12.98 3.14 20151017 124544 13.02 3.02 20151017 124545 13.06 2.88 20151017 124546 13.11 2.74 20151017 124609 14.18 3.98 20151017 124610 14.24 4.03 20151017 124611 14.32 4.08 20151017 124612 14.39 4.13 20151017 124613 14.46 4.18 20151017 124614 14.54 4.22 20151017 124615 14.62 4.26 20151017 124616 14.71 4.31 20151017 124619 14.80 4.37 20151017 124620 14.82 4.40 20151017 124621 14.84 4.43 20151017 124622 14.87 4.46 20151017 124623 14.89 4.48 20151017 124624 14.92 4.51 20151017 124625 14.96 4.53 20151017 124626 15.00 4.56 20151017 124627 14.98 4.57 20151017 124628 14.95 4.58 20151017 124629 14.93 4.59 20151017 124630 14.90 4.60 20151017 124631 14.88 4.61 20151017 124632 14.86 4.62 20151017 124633 14.84 4.63 20151017 124634 14.82 4.64 20151017 124636 14.85 4.66 20151017 124637 14.92 4.68 20151017 124638 14.97 4.71 20151017 124639 15.02 4.73 20151017 124640 15.07 4.74 20151017 124641 15.12 4.76 20151017 124642 15.16 4.78 20151017 124643 15.20 4.80 20151017 124644 15.27 4.83 20151017 124645 15.37 4.86 20151017 124646 15.48 4.89 20151017 124647 15.60 4.93 20151017 124648 15.70 4.96 20151017 124649 15.80 4.98 20151017 124650 15.89 5.01 20151017 124651 15.98 5.04 20151017 124652 16.04 5.07 20151017 124654 16.02 5.08 20151017 124655 16.00 5.10 20151017 124656 15.99 5.12 20151017 124657 15.99 5.14 20151017 124658 15.98 5.16 20151017 124659 15.98 5.18 20151017 124700 15.98 5.19 20151017 124701 15.99 5.21 20151017 124702 16.00 5.24 20151017 124703 16.01 5.26 20151017 124704 16.03 5.29 20151017 124705 16.04 5.31 20151017 124706 16.05 5.34 20151017 124707 16.06 5.36 20151017 124708 16.07 5.39 20151017 124709 16.08 5.41 20151017 124710 16.10 5.43 20151017 124713 16.14 5.47 20151017 124714 16.15 5.49 20151017 124715 16.17 5.51 20151017 124716 16.19 5.52 20151017 124717 16.21 5.54 20151017 124718 16.22 5.56 20151017 124719 16.22 5.58 20151017 124720 16.21 5.59 20151017 124721 16.21 5.60 20151017 124722 16.21 5.61 20151017 124723 16.21 5.62 20151017 124724 16.22 5.63 20151017 124725 16.22 5.65 20151017 124726 16.22 5.66 20151017 124727 16.22 5.67 20151017 124728 16.20 5.68 20151017 124729 16.18 5.69 20151017 124731 16.17 5.69 20151017 124732 16.16 5.71 20151017 124733 16.15 5.72 20151017 124734 16.15 5.73 20151017 124735 16.14 5.74 20151017 124736 16.15 5.75 20151017 124737 16.15 5.76 20151017 124738 16.16 5.76 20151017 124739 16.16 5.77 20151017 124740 16.18 5.78 20151017 124741 16.19 5.79 20151017 124742 16.20 5.79 20151017 124743 16.22 5.80 20151017 124744 16.24 5.81 20151017 124745 16.23 5.81 20151017 124746 16.24 5.80 20151017 124748 16.24 5.80 20151017 124749 16.24 5.79 20151017 124750 16.25 5.79 20151017 124751 16.25 5.79 20151017 124752 16.26 5.79 20151017 124753 16.27 5.78 20151017 124754 16.24 5.77 20151017 124755 16.21 5.75 20151017 124756 16.18 5.74 20151017 124757 16.15 5.72 20151017 124758 16.11 5.70 20151017 124759 16.08 5.69 20151017 124800 16.04 5.67 20151017 124801 16.00 5.66 20151017 124802 15.94 5.64 20151017 124803 15.87 5.62 20151017 124804 15.80 5.59 20151017 124806 15.74 5.57 20151017 124807 15.68 5.55 20151017 124808 15.63 5.52 20151017 124809 15.57 5.50 20151017 124810 15.53 5.48 20151017 124811 15.48 5.45 20151017 124812 15.45 5.44 20151017 124813 15.44 5.42 20151017 124814 15.42 5.40 20151017 124815 15.45 5.38 20151017 124816 15.46 5.36 20151017 124817 15.52 5.34 20151017 124818 15.59 5.33 20151017 124819 15.67 5.30 20151017 124820 15.87 5.29 20151017 124821 16.06 5.27 20151017 124822 16.21 5.24 20151017 124824 16.36 5.22 20151017 124825 16.49 5.20 20151017 124826 16.59 5.17 20151017 124827 16.69 5.15 20151017 124828 16.79 5.13 20151017 124829 16.85 5.09 20151017 124830 16.90 5.05 20151017 124831 16.94 5.01 20151017 124832 16.99 4.98 20151017 124833 17.04 4.94 20151017 124834 17.09 4.90 20151017 124835 17.13 4.86 20151017 124836 17.17 4.82 20151017 124837 17.13 4.76 20151017 124838 16.99 4.67 20151017 124839 16.87 4.60 20151017 124841 16.77 4.53 20151017 124842 16.69 4.47 20151017 124843 16.62 4.40 20151017 124844 16.59 4.36 20151017 124845 16.58 4.32 20151017 124846 16.61 4.27 20151017 124847 16.66 4.17 20151017 124848 16.71 4.06 20151017 124849 16.72 3.95 20151017 124850 16.74 3.83 20151017 124851 16.75 3.71 20151017 124852 16.73 3.57 20151017 124853 16.69 3.43 20151017 124854 16.66 3.30 20151017 124855 16.60 3.24 20151017 124856 16.53 3.18 20151017 124858 16.45 3.13 20151017 124859 16.35 3.07 20151017 124900 16.25 3.02 20151017 124901 16.13 2.97 20151017 124902 16.00 2.91 20151017 124903 15.86 2.86 20151017 124904 15.82 2.82 20151017 124905 15.89 2.79 20151017 124906 15.96 2.75 20151017 124907 16.02 2.71 20151017 124908 16.09 2.67 20151017 124911 16.27 2.55 20151017 130341 9.08 0.74 20151017 130342 9.20 0.76 20151017 130343 9.33 0.79 20151017 130344 9.48 0.82 20151017 130345 9.63 0.85 20151017 130346 9.79 0.88 20151017 130348 9.96 0.91 20151017 130349 10.15 0.94 20151017 130350 10.31 0.97 20151017 130351 10.37 0.97 20151017 130352 10.43 0.98 20151017 130353 10.50 0.99 20151017 130354 10.55 0.99 20151017 130355 10.61 1.01 20151017 130356 10.66 1.02 20151017 130357 10.71 1.04 20151017 130358 10.76 1.05 20151017 130359 10.79 1.08 20151017 130400 10.79 1.10 20151017 130401 10.76 1.12 20151017 130402 10.74 1.14 20151017 130404 10.71 1.16 20151017 130405 10.68 1.18 20151017 130406 10.65 1.20 20151017 130407 10.62 1.22 20151017 130408 10.60 1.26 20151017 130409 10.68 1.36 20151017 130410 10.76 1.46 20151017 130411 10.85 1.57 20151017 130412 10.95 1.68 20151017 130413 11.03 1.79 20151017 130414 11.11 1.91 20151017 130415 11.18 2.02 20151017 130416 11.25 2.14 20151017 130417 11.43 2.23 20151017 130418 11.66 2.32 20151017 130419 11.89 2.40 20151017 130421 12.13 2.47 20151017 130422 12.34 2.53 20151017 130423 12.59 2.60 20151017 130424 12.83 2.67 20151017 130425 13.08 2.74 20151017 130426 13.28 2.80 20151017 130427 13.42 2.86 20151017 130428 13.56 2.92 20151017 130429 13.70 2.98 20151017 130430 13.84 3.04 20151017 130431 13.98 3.10 20151017 130432 14.12 3.17 20151017 130433 14.26 3.23 20151017 130434 14.39 3.30 20151017 130435 14.57 3.37 20151017 130436 14.75 3.44 20151017 130438 14.92 3.51 20151017 130439 15.09 3.58 20151017 130440 15.26 3.65 20151017 130441 15.43 3.72 20151017 130442 15.60 3.79 20151017 130443 15.77 3.86 20151017 130444 15.91 3.93 20151017 130445 16.04 3.99 20151017 130446 16.16 4.06 20151017 130447 16.30 4.12 20151017 130448 16.42 4.18 20151017 130449 16.56 4.25 20151017 130450 16.69 4.31 20151017 130451 16.82 4.37 20151017 130452 16.93 4.42 20151017 130453 17.01 4.44 20151017 130454 17.11 4.48 20151017 130456 17.21 4.51 20151017 130457 17.31 4.55 20151017 130458 17.42 4.59 20151017 130459 17.54 4.63 20151017 130500 17.67 4.67 20151017 130501 17.80 4.72 20151017 130502 16.32 4.69 20151017 130503 15.01 4.67 20151017 130504 13.85 4.64 20151017 130505 12.84 4.61 20151017 130506 12.00 4.58 20151017 130507 11.28 4.54 20151017 130508 10.71 4.51 20151017 130509 10.27 4.47 20151017 130510 9.98 4.50 20151017 130511 9.76 4.56 20151017 130513 9.69 4.61 20151017 130514 9.83 4.66 20151017 130515 10.19 4.71 20151017 130516 10.79 4.76 20151017 130517 11.62 4.80 20151017 130518 12.68 4.84 20151017 130519 13.39 4.89 20151017 130520 13.23 4.97 20151017 130521 13.15 5.05 20151017 130522 13.12 5.13 20151017 130523 13.14 5.21 20151017 130524 13.20 5.29 20151017 130525 13.31 5.37 20151017 130526 13.47 5.45 20151017 130527 13.68 5.53 20151017 130528 13.66 5.59 20151017 130530 13.66 5.65 20151017 130531 13.69 5.71 20151017 130532 13.73 5.77 20151017 130533 13.79 5.83 20151017 130534 13.88 5.89 20151017 130535 13.97 5.95 20151017 130536 14.09 6.01 20151017 130537 14.20 6.06 20151017 130538 14.33 6.10 20151017 130539 14.48 6.14 20151017 130540 14.65 6.19 20151017 130541 14.85 6.23 20151017 130542 15.08 6.27 20151017 130543 15.33 6.31 20151017 130544 15.61 6.36 20151017 130545 15.83 6.39 20151017 130546 15.86 6.41 20151017 130548 15.91 6.42 20151017 130549 15.97 6.44 20151017 130550 16.06 6.47 20151017 130551 16.17 6.49 20151017 130552 16.27 6.51 20151017 130553 16.39 6.53 20151017 130554 16.51 6.55 20151017 130555 16.54 6.56 20151017 130556 16.59 6.58 20151017 130557 16.63 6.59 20151017 130558 16.67 6.60 20151017 130559 16.72 6.62 20151017 130600 16.76 6.63 20151017 130601 16.82 6.65 20151017 130602 16.89 6.66 20151017 130603 16.94 6.68 20151017 130604 16.98 6.69 20151017 130606 17.03 6.71 20151017 130607 17.08 6.73 20151017 130608 17.13 6.74 20151017 130609 17.18 6.76 20151017 130610 17.23 6.78 20151017 130611 17.29 6.80 20151017 130612 17.37 6.82 20151017 130613 17.44 6.84 20151017 130614 17.53 6.86 20151017 130615 17.61 6.88 20151017 130616 17.69 6.90 20151017 130617 17.78 6.92 20151017 130618 17.87 6.94 20151017 130619 17.96 6.96 20151017 130620 18.05 6.98 20151017 130621 18.14 7.00 20151017 130623 18.23 7.01 20151017 130624 18.32 7.03 20151017 130625 18.42 7.05 20151017 130626 18.52 7.07 20151017 130627 18.62 7.09 20151017 130628 18.72 7.10 20151017 130629 18.83 7.12 20151017 130630 18.87 7.13 20151017 130631 18.92 7.14 20151017 130632 18.97 7.15 20151017 130633 19.02 7.15 20151017 130634 19.07 7.16 20151017 130635 19.13 7.17 20151017 130636 19.19 7.18 20151017 130637 19.25 7.19 20151017 130638 19.28 7.19 20151017 130639 19.30 7.19 20151017 130641 19.32 7.19 20151017 130642 19.34 7.19 20151017 130643 19.36 7.19 20151017 130644 19.38 7.19 20151017 130645 19.41 7.19 20151017 130646 19.43 7.19 20151017 130647 19.44 7.18 20151017 130648 19.44 7.17 20151017 130649 19.44 7.16 20151017 130650 19.44 7.15 20151017 130651 19.44 7.14 20151017 130652 19.44 7.13 20151017 130653 19.44 7.11 20151017 130654 19.44 7.10 20151017 130655 19.43 7.09 20151017 130656 19.40 7.06 20151017 130657 19.38 7.03 20151017 130659 19.35 7.01 20151017 130700 19.33 6.99 20151017 130701 19.31 6.96 20151017 130702 19.28 6.94 20151017 130703 19.25 6.92 20151017 130704 19.21 6.90 20151017 130705 19.14 6.88 20151017 130706 19.07 6.85 20151017 130707 19.01 6.83 20151017 130708 18.94 6.80 20151017 130709 18.88 6.77 20151017 130710 18.81 6.74 20151017 130711 18.76 6.71 20151017 130712 18.71 6.68 20151017 130713 18.64 6.65 20151017 130714 18.58 6.63 20151017 130715 18.51 6.60 20151017 130716 18.45 6.57 20151017 130718 18.38 6.54 20151017 130719 18.31 6.51 20151017 130720 18.24 6.48 20151017 130721 18.16 6.45 20151017 130722 18.04 6.42 20151017 130723 17.93 6.39 20151017 130724 17.81 6.36 20151017 130725 17.70 6.33 20151017 130726 17.58 6.30 20151017 130727 17.47 6.27 20151017 130728 17.35 6.23 20151017 130729 17.24 6.20 20151017 130730 17.12 6.17 20151017 130731 17.02 6.14 20151017 130732 16.91 6.12 20151017 130733 16.78 6.08 20151017 130734 16.67 6.05 20151017 130736 16.56 6.02 20151017 130737 16.45 5.99 20151017 130738 16.33 5.96 20151017 130739 16.21 5.93 20151017 130740 16.10 5.89 20151017 130741 16.00 5.86 20151017 130742 15.90 5.82 20151017 130743 15.81 5.79 20151017 130744 15.70 5.75 20151017 130745 15.61 5.72 20151017 130746 15.52 5.69 20151017 130747 15.43 5.66 20151017 130748 15.33 5.62 20151017 130749 15.22 5.59 20151017 130750 15.12 5.56 20151017 130751 15.01 5.53 20151017 130752 14.91 5.50 20151017 130753 14.80 5.46 20151017 130755 14.67 5.42 20151017 130756 14.55 5.39 20151017 130757 14.45 5.36 20151017 130758 14.34 5.33 20151017 130759 14.24 5.30 20151017 130800 14.13 5.27 20151017 130801 14.02 5.24 20151017 130802 13.91 5.21 20151017 130803 13.80 5.18 20151017 130804 13.66 5.15 20151017 130805 13.55 5.12 20151017 130806 13.45 5.10 20151017 130807 13.35 5.07 20151017 130808 13.25 5.05 20151017 130809 13.15 5.02 20151017 130810 13.05 5.00 20151017 130811 12.95 4.98 20151017 130812 12.86 4.95 20151017 130814 12.79 4.93 20151017 130815 12.74 4.91 20151017 130816 12.70 4.89 20151017 130817 12.65 4.87 20151017 130818 12.61 4.85 20151017 130819 12.56 4.83 20151017 130820 12.51 4.81 20151017 130821 12.46 4.79 20151017 130822 12.40 4.78 20151017 130823 12.29 4.75 20151017 130824 12.20 4.73 20151017 130825 12.12 4.71 20151017 130826 12.03 4.69 20151017 130827 11.94 4.67 20151017 130828 11.86 4.65 20151017 130829 11.77 4.63 20151017 130830 11.69 4.61 20151017 130831 11.59 4.60 20151017 130833 11.47 4.58 20151017 130834 11.37 4.56 20151017 130835 11.26 4.54 20151017 130836 11.15 4.52 20151017 130837 11.05 4.51 20151017 130838 10.93 4.49 20151017 130839 10.83 4.47 20151017 130840 10.80 4.46 20151017 130841 10.77 4.44 20151017 130842 10.74 4.43 20151017 130843 10.72 4.42 20151017 130844 10.70 4.41 20151017 130845 10.68 4.39 20151017 130846 10.66 4.38 20151017 130847 10.64 4.37 20151017 130848 10.64 4.36 20151017 130849 10.63 4.34 20151017 130850 10.62 4.33 20151017 130852 10.61 4.32 20151017 130853 10.60 4.31 20151017 130854 10.59 4.29 20151017 130855 10.57 4.28 20151017 130856 10.56 4.27 20151017 130857 10.65 4.26 20151017 130858 10.79 4.26 20151017 130859 10.96 4.26 20151017 130900 11.11 4.26 20151017 130901 11.25 4.26 20151017 130902 11.40 4.26 20151017 130903 11.54 4.26 20151017 130904 11.69 4.26 20151017 130905 11.81 4.26 20151017 130906 11.92 4.26 20151017 130907 12.04 4.26 20151017 130908 12.15 4.26 20151017 130909 12.26 4.26 20151017 130911 12.38 4.26 20151017 130912 12.49 4.26 20151017 130913 12.62 4.26 20151017 130914 12.69 4.26 20151017 130915 12.65 4.24 20151017 130916 12.62 4.23 20151017 130917 12.59 4.22 20151017 130918 12.56 4.21 20151017 130919 12.53 4.20 20151017 130920 12.50 4.19 20151017 130921 12.47 4.17 20151017 130922 12.45 4.16 20151017 130923 12.39 4.13 20151017 130924 12.33 4.11 20151017 130925 12.28 4.09 20151017 130926 12.23 4.07 20151017 130927 12.17 4.04 20151017 130928 12.11 4.02 20151017 130929 12.06 4.00 20151017 130931 12.00 3.98 20151017 130932 11.94 3.95 20151017 130933 11.88 3.93 20151017 130934 11.83 3.90 20151017 130935 11.77 3.88 20151017 130936 11.71 3.86 20151017 130937 11.65 3.84 20151017 130938 11.59 3.82 20151017 130939 11.54 3.79 20151017 130940 11.47 3.76 20151017 130941 11.41 3.74 20151017 130942 11.34 3.71 20151017 130943 11.28 3.69 20151017 130944 11.22 3.66 20151017 130945 11.15 3.64 20151017 130946 11.09 3.61 20151017 130947 11.02 3.58 20151017 130948 10.92 3.55 20151017 130949 10.82 3.53 20151017 130951 10.71 3.50 20151017 130952 10.61 3.48 20151017 130953 10.51 3.45 20151017 130954 10.42 3.43 20151017 130955 10.32 3.41 20151017 130956 10.20 3.38 20151017 130957 10.12 3.35 20151017 130958 10.06 3.33 20151017 130959 9.98 3.31 20151017 131000 9.91 3.29 20151017 131001 9.84 3.27 20151017 131002 9.77 3.25 20151017 131003 9.70 3.23 20151017 131004 9.64 3.21 20151017 131005 9.58 3.18 20151017 131006 9.53 3.16 20151017 131007 9.48 3.14 20151017 131008 9.43 3.12 20151017 131009 9.37 3.10 20151017 131011 9.30 3.08 20151017 131012 9.24 3.06 20151017 131013 9.18 3.03 20151017 131014 9.13 3.02 20151017 131015 9.06 2.99 20151017 131016 9.00 2.97 20151017 131017 8.93 2.95 20151017 131018 8.84 2.92 20151017 131019 8.77 2.90 20151017 131020 8.69 2.88 20151017 131021 8.62 2.86 20151017 131022 8.54 2.84 20151017 131023 8.52 2.82 20151017 131024 8.49 2.80 20151017 131025 8.46 2.79 20151017 131026 8.43 2.77 20151017 131027 8.41 2.75 20151017 131028 8.38 2.74 20151017 131029 8.35 2.72 20151017 131031 8.32 2.70 20151017 131032 8.31 2.69 20151017 131033 8.30 2.67 20151017 131034 8.29 2.66 20151017 131035 8.28 2.64 20151017 131036 8.27 2.63 20151017 131037 8.27 2.61 20151017 131038 8.26 2.60 20151017 131039 8.25 2.59 20151017 131040 8.22 2.57 20151017 131041 8.18 2.56 20151017 131042 8.14 2.54 20151017 131043 8.11 2.53 20151017 131044 8.08 2.51 20151017 131045 8.04 2.50 20151017 131046 8.01 2.48 20151017 131047 7.98 2.47 20151017 131048 7.97 2.45 20151017 131049 7.96 2.44 20151017 131050 7.95 2.43 20151017 131052 7.95 2.42 20151017 131053 7.94 2.41 20151017 131054 7.94 2.40 20151017 131055 7.94 2.39 20151017 131056 7.94 2.38 20151017 131057 7.96 2.37 20151017 131058 7.98 2.36 20151017 131059 8.01 2.35 20151017 131100 8.04 2.34 20151017 131101 8.06 2.33 20151017 131102 8.09 2.32 20151017 131103 8.11 2.31 20151017 131104 8.13 2.30 20151017 131105 8.14 2.29 20151017 131106 8.12 2.28 20151017 131107 8.11 2.28 20151017 131108 8.11 2.27 20151017 131109 8.10 2.26 20151017 131110 8.10 2.25 20151017 131111 8.10 2.24 20151017 131113 8.10 2.23 20151017 131114 8.10 2.22 20151017 131115 8.07 2.21 20151017 131116 8.04 2.21 20151017 131117 8.02 2.20 20151017 131118 7.98 2.19 20151017 131119 7.95 2.18 20151017 131120 7.92 2.17 20151017 131121 7.89 2.16 20151017 131122 7.86 2.16 20151017 131123 7.81 2.15 20151017 131124 7.76 2.14 20151017 131125 7.70 2.14 20151017 131126 7.66 2.13 20151017 131127 7.62 2.12 20151017 131128 7.59 2.12 20151017 131129 7.56 2.11 20151017 131130 7.54 2.10 20151017 131131 7.48 2.10 20151017 131132 7.41 2.09 20151017 131134 7.36 2.08 20151017 131135 7.30 2.08 20151017 131136 7.25 2.07 20151017 131137 7.21 2.07 20151017 131138 7.16 2.06 20151017 131139 7.11 2.05 20151017 131140 7.06 2.05 20151017 131141 7.02 2.04 20151017 131142 6.98 2.04 20151017 131143 6.95 2.04 20151017 131144 6.90 2.03 20151017 131145 6.86 2.03 20151017 131146 6.81 2.02 20151017 131147 6.77 2.02 20151017 131148 6.70 2.01 20151017 131149 6.62 2.01 20151017 131150 6.55 2.01 20151017 131151 6.49 2.00 20151017 131152 6.42 2.00 20151017 131153 6.35 2.00 20151017 131155 6.28 1.99 20151017 131156 6.23 1.99 20151017 131157 6.15 1.98 20151017 131158 6.06 1.98 20151017 131159 5.98 1.98 20151017 131200 5.89 1.98 20151017 131201 5.79 1.97 20151017 131202 5.71 1.97 20151017 131203 5.62 1.97 20151017 131204 5.53 1.96 20151017 131205 5.46 1.96 20151017 131206 5.39 1.96 20151017 131207 5.32 1.95 20151017 131208 5.26 1.95 20151017 131209 5.20 1.95 20151017 131210 5.13 1.95 20151017 131211 5.07 1.94 20151017 131212 5.01 1.94 20151017 131213 4.97 1.94 20151017 131214 4.93 1.94 20151017 131215 4.90 1.93 20151017 131217 4.87 1.93 20151017 131218 4.83 1.93 20151017 131219 4.80 1.93 20151017 131220 4.77 1.93 20151017 131221 4.74 1.92 20151017 131222 4.70 1.92 20151017 131223 4.65 1.92 20151017 131224 4.61 1.92 20151017 131225 4.56 1.92 20151017 131226 4.52 1.91 20151017 131227 4.48 1.91 20151017 131228 4.43 1.91 20151017 131229 4.38 1.91 20151017 131230 4.34 1.91 20151017 131231 4.32 1.91 20151017 131232 4.30 1.91 20151017 131233 4.28 1.90 20151017 131234 4.27 1.90 20151017 131235 4.25 1.90 20151017 131236 4.23 1.90 20151017 131237 4.22 1.90 20151017 131239 4.21 1.90 20151017 131240 4.21 1.90 20151017 131241 4.21 1.90 20151017 131242 4.21 1.90 20151017 131243 4.21 1.90 20151017 131244 4.22 1.90 20151017 131245 4.22 1.90 20151017 131246 4.22 1.89 20151017 131247 4.23 1.89 20151017 131248 4.24 1.89 20151017 131249 4.25 1.89 20151017 131250 4.27 1.90 20151017 131251 4.28 1.90 20151017 131252 4.30 1.90 20151017 131253 4.32 1.90 20151017 131254 4.34 1.90 20151017 131255 4.36 1.90 20151017 131256 4.38 1.90 20151017 131257 4.41 1.90 20151017 131258 4.43 1.90 20151017 131259 4.46 1.90 20151017 131300 4.50 1.90 20151017 131302 4.54 1.91 20151017 131303 4.58 1.91 20151017 131304 4.63 1.91 20151017 131305 4.67 1.91 20151017 131306 4.70 1.91 20151017 131307 4.74 1.91 20151017 131308 4.77 1.92 20151017 131309 4.82 1.92 20151017 131310 4.87 1.92 20151017 131311 4.91 1.92 20151017 131312 4.95 1.92 20151017 131313 4.99 1.93 20151017 131314 5.04 1.93 20151017 131315 5.08 1.93 20151017 131316 5.13 1.94 20151017 131317 5.18 1.94 20151017 131318 5.23 1.94 20151017 131319 5.28 1.95 20151017 131320 5.32 1.95 20151017 131321 5.36 1.95 20151017 131322 5.39 1.96 20151017 131324 5.41 1.96 20151017 131325 5.45 1.96 20151017 131326 5.48 1.97 20151017 131327 5.50 1.97 20151017 131328 5.54 1.97 20151017 131329 5.57 1.98 20151017 131330 5.60 1.98 20151017 131331 5.62 1.98 20151017 131332 5.64 1.98 20151017 131333 5.66 1.99 20151017 131334 5.68 1.99 20151017 131335 5.71 1.99 20151017 131336 5.73 1.99 20151017 131337 5.76 1.99 20151017 131338 5.79 2.00 20151017 131339 5.83 2.00 20151017 131340 5.86 2.00 20151017 131341 5.90 2.00 20151017 131342 5.94 2.00 20151017 131343 5.97 2.01 20151017 131344 6.02 2.01 20151017 131345 6.06 2.01 20151017 131347 6.11 2.01 20151017 131348 6.14 2.01 20151017 131349 6.17 2.01 20151017 131350 6.21 2.02 20151017 131351 6.24 2.02 20151017 131352 6.28 2.02 20151017 131353 6.32 2.02 20151017 131354 6.35 2.02 20151017 131355 6.39 2.02 20151017 131356 6.42 2.02 20151017 131357 6.44 2.02 20151017 131358 6.46 2.02 20151017 131359 6.49 2.01 20151017 131400 6.51 2.01 20151017 131401 6.53 2.01 20151017 131402 6.55 2.01 20151017 131403 6.56 2.01 20151017 131404 6.58 2.01 20151017 131405 6.59 2.00 20151017 131406 6.60 2.00 20151017 131407 6.61 2.00 20151017 131408 6.62 2.00 20151017 131409 6.62 2.00 20151017 131411 6.63 1.99 20151017 131412 6.63 1.99 20151017 131413 6.60 1.99 20151017 131414 6.54 1.99 20151017 131415 6.49 1.99 20151017 131416 6.43 1.99 20151017 131417 6.37 1.99 20151017 131418 6.33 1.99 20151017 131419 6.26 1.98 20151017 131420 6.22 1.98 20151017 131421 6.16 1.99 20151017 131422 6.10 1.99 20151017 131423 6.05 1.99 20151017 131424 5.99 2.00 20151017 131425 5.94 2.00 20151017 131426 5.89 2.00 20151017 131427 5.85 2.01 20151017 131428 5.81 2.01 20151017 131429 5.78 2.02 20151017 131430 5.77 2.02 20151017 131431 5.78 2.03 20151017 131432 5.78 2.04 20151017 131433 5.78 2.04 20151017 131435 5.79 2.05 20151017 131436 5.80 2.05 20151017 131437 5.81 2.06 20151017 131438 5.83 2.07 20151017 131439 5.88 2.07 20151017 131440 5.94 2.08 20151017 131441 6.00 2.09 20151017 131442 6.06 2.10 20151017 131443 6.11 2.11 20151017 131444 6.18 2.12 20151017 131445 6.25 2.13 20151017 131446 6.32 2.14 20151017 131447 6.39 2.15 20151017 131448 6.45 2.15 20151017 131449 6.51 2.16 20151017 131450 6.57 2.17 20151017 131451 6.63 2.18 20151017 131452 6.68 2.19 20151017 131453 6.75 2.20 20151017 131454 6.81 2.21 20151017 131455 6.86 2.22 20151017 131456 6.92 2.22 20151017 131457 6.97 2.23 20151017 131459 7.03 2.24 20151017 131500 7.08 2.25 20151017 131501 7.14 2.26 20151017 131502 7.20 2.26 20151017 131503 7.25 2.27 20151017 131504 7.30 2.28 20151017 131505 7.35 2.29 20151017 131506 7.40 2.30 20151017 131507 7.45 2.30 20151017 131508 7.51 2.31 20151017 131509 7.56 2.32 20151017 131510 7.61 2.33 20151017 131511 7.66 2.34 20151017 131512 7.72 2.35 20151017 131513 7.78 2.36 20151017 131514 7.85 2.37 20151017 131515 7.92 2.37 20151017 131516 7.98 2.38 20151017 131517 8.05 2.39 20151017 131518 8.12 2.40 20151017 131519 8.19 2.41 20151017 131520 8.24 2.42 20151017 131521 8.27 2.43 20151017 131523 8.29 2.43 20151017 131524 8.32 2.44 20151017 131525 8.35 2.45 20151017 131526 8.38 2.45 20151017 131527 8.41 2.46 20151017 131528 8.44 2.47 20151017 131529 8.47 2.47 20151017 131530 8.51 2.48 20151017 131531 8.55 2.49 20151017 131532 8.58 2.49 20151017 131533 8.61 2.50 20151017 131534 8.65 2.50 20151017 131535 8.69 2.51 20151017 131536 8.72 2.52 20151017 131537 8.75 2.52 20151017 131538 8.78 2.53 20151017 131539 8.81 2.53 20151017 131540 8.84 2.53 20151017 131541 8.87 2.54 20151017 131542 8.90 2.54 20151017 131543 8.93 2.54 20151017 131544 8.96 2.55 20151017 131545 8.98 2.55 20151017 131546 9.00 2.56 20151017 131548 9.02 2.56 20151017 131549 9.04 2.56 20151017 131550 9.06 2.57 20151017 131551 9.09 2.57 20151017 131552 9.11 2.57 20151017 131553 9.13 2.58 20151017 131554 9.15 2.58 20151017 131555 9.18 2.58 20151017 131556 9.21 2.59 20151017 131557 9.23 2.59 20151017 131558 9.26 2.59 20151017 131559 9.28 2.60 20151017 131600 9.30 2.60 20151017 131601 9.33 2.60 20151017 131602 9.35 2.60 20151017 131603 9.36 2.61 20151017 131604 9.36 2.61 20151017 131605 9.37 2.61 20151017 131606 9.38 2.61 20151017 131607 9.38 2.61 20151017 131608 9.38 2.61 20151017 131609 9.39 2.62 20151017 131610 9.39 2.62 20151017 131611 9.39 2.62 20151017 131612 9.40 2.63 20151017 131614 9.41 2.63 20151017 131615 9.42 2.64 20151017 131616 9.42 2.64 20151017 131617 9.43 2.65 20151017 131618 9.44 2.65 20151017 131619 9.45 2.66 20151017 131620 9.47 2.66 20151017 131621 9.50 2.67 20151017 131622 9.53 2.68 20151017 131623 9.57 2.69 20151017 131624 9.60 2.70 20151017 131625 9.64 2.71 20151017 131626 9.67 2.71 20151017 131627 9.70 2.72 20151017 131628 9.74 2.73 20151017 131629 9.78 2.74 20151017 131630 9.83 2.75 20151017 131631 9.88 2.75 20151017 131632 9.93 2.76 20151017 131633 9.97 2.77 20151017 131634 10.02 2.78 20151017 131635 10.07 2.78 20151017 131636 10.12 2.79 20151017 131637 10.16 2.79 20151017 131638 10.20 2.80 20151017 131640 10.23 2.80 20151017 131641 10.27 2.81 20151017 131642 10.30 2.81 20151017 131643 10.34 2.82 20151017 131644 10.37 2.82 20151017 131645 10.39 2.82 20151017 131646 10.36 2.82 20151017 131647 10.33 2.81 20151017 131648 10.31 2.81 20151017 131649 10.28 2.81 20151017 131650 10.25 2.80 20151017 131651 10.23 2.80 20151017 131652 10.20 2.80 20151017 131653 10.17 2.79 20151017 131654 10.11 2.79 20151017 131655 10.04 2.78 20151017 131656 9.98 2.78 20151017 131657 9.92 2.77 20151017 131658 9.85 2.77 20151017 131659 9.79 2.76 20151017 131700 9.73 2.75 20151017 131701 9.67 2.75 20151017 131702 9.62 2.75 20151017 131703 9.57 2.75 20151017 131704 9.52 2.75 20151017 131706 9.47 2.74 20151017 131707 9.42 2.74 20151017 131708 9.37 2.74 20151017 131709 9.33 2.74 20151017 131710 9.28 2.74 20151017 131711 9.30 2.74 20151017 131712 9.33 2.74 20151017 131713 9.38 2.75 20151017 131714 9.41 2.75 20151017 131715 9.45 2.75 20151017 131716 9.49 2.76 20151017 131717 9.53 2.76 20151017 131718 9.57 2.76 20151017 131719 9.60 2.76 20151017 131720 9.63 2.77 20151017 131721 9.66 2.77 20151017 131722 9.69 2.77 20151017 131723 9.71 2.77 20151017 131724 9.74 2.77 20151017 131725 9.77 2.77 20151017 131726 9.79 2.77 20151017 131727 9.81 2.77 20151017 131728 9.83 2.78 20151017 131729 9.85 2.78 20151017 131730 9.86 2.78 20151017 131731 9.88 2.78 20151017 131733 9.89 2.78 20151017 131734 9.91 2.78 20151017 131735 9.92 2.78 20151017 131736 9.94 2.78 20151017 131737 9.96 2.78 20151017 131738 9.98 2.79 20151017 131739 10.00 2.79 20151017 131740 10.03 2.80 20151017 131741 10.05 2.80 20151017 131742 10.08 2.80 20151017 131743 10.10 2.81 20151017 131744 10.12 2.81 20151017 131745 10.12 2.81 20151017 131746 10.13 2.82 20151017 131747 10.13 2.82 20151017 131748 10.14 2.82 20151017 131749 10.14 2.82 20151017 131750 10.15 2.82 20151017 131751 10.15 2.83 20151017 131752 10.16 2.83 20151017 131753 10.15 2.83 20151017 131754 10.15 2.83 20151017 131755 10.14 2.84 20151017 131756 10.14 2.84 20151017 131757 10.13 2.84 20151017 131758 10.13 2.84 20151017 131800 10.12 2.85 20151017 131801 10.11 2.85 20151017 131802 10.12 2.86 20151017 131803 10.14 2.86 20151017 131804 10.15 2.86 20151017 131805 10.16 2.87 20151017 131806 10.17 2.87 20151017 131807 10.18 2.88 20151017 131808 10.19 2.88 20151017 131809 10.21 2.88 20151017 131810 10.22 2.88 20151017 131811 10.22 2.89 20151017 131812 10.22 2.89 20151017 131813 10.23 2.89 20151017 131814 10.23 2.89 20151017 131815 10.24 2.89 20151017 131816 10.24 2.89 20151017 131817 10.25 2.89 20151017 131818 10.24 2.89 20151017 131819 10.23 2.88 20151017 131820 10.21 2.88 20151017 131821 10.20 2.87 20151017 131822 10.19 2.87 20151017 131823 10.17 2.86 20151017 131824 10.15 2.86 20151017 131825 10.14 2.86 20151017 131827 10.11 2.85 20151017 131828 10.08 2.85 20151017 131829 10.05 2.84 20151017 131830 10.02 2.83 20151017 131831 9.99 2.83 20151017 131832 9.96 2.82 20151017 131833 9.93 2.81 20151017 131834 9.91 2.81 20151017 131835 9.89 2.80 20151017 131836 9.88 2.80 20151017 131837 9.87 2.80 20151017 131838 9.85 2.79 20151017 131839 9.84 2.79 20151017 131840 9.83 2.78 20151017 131841 9.81 2.78 20151017 131842 9.80 2.78 20151017 131843 9.79 2.77 20151017 131844 9.79 2.77 20151017 131845 9.79 2.77 20151017 131846 9.79 2.77 20151017 131847 9.79 2.76 20151017 131848 9.79 2.76 20151017 131849 9.79 2.76 20151017 131850 9.79 2.76 20151017 131851 9.79 2.75 20151017 131852 9.78 2.75 20151017 131853 9.77 2.75 20151017 131855 9.76 2.75 20151017 131856 9.75 2.74 20151017 131857 9.74 2.74 20151017 131858 9.73 2.74 20151017 131859 9.72 2.74 20151017 131900 9.71 2.73 20151017 131901 9.69 2.73 20151017 131902 9.67 2.73 20151017 131903 9.66 2.73 20151017 131904 9.64 2.73 20151017 131905 9.62 2.73 20151017 131906 9.61 2.72 20151017 131907 9.59 2.72 20151017 131908 9.57 2.72 20151017 131909 9.55 2.72 20151017 131910 9.53 2.72 20151017 131911 9.51 2.72 20151017 131912 9.49 2.72 20151017 131913 9.47 2.71 20151017 131914 9.45 2.71 20151017 131915 9.42 2.71 20151017 131916 9.41 2.71 20151017 131917 9.39 2.71 20151017 131918 9.37 2.71 20151017 131919 9.35 2.70 20151017 131920 9.33 2.70 20151017 131921 9.31 2.70 20151017 131922 9.30 2.70 20151017 131924 9.28 2.69 20151017 131925 9.26 2.69 20151017 131926 9.24 2.69 20151017 131927 9.22 2.68 20151017 131928 9.20 2.68 20151017 131929 9.17 2.68 20151017 131930 9.15 2.67 20151017 131931 9.13 2.67 20151017 131932 9.11 2.66 20151017 131933 9.08 2.66 20151017 131934 9.06 2.66 20151017 131935 9.04 2.65 20151017 131936 9.02 2.65 20151017 131937 9.00 2.64 20151017 131938 8.98 2.64 20151017 131939 8.96 2.63 20151017 131940 8.94 2.63 20151017 131941 8.92 2.62 20151017 131942 8.90 2.62 20151017 131943 8.88 2.62 20151017 131944 8.87 2.61 20151017 131945 8.85 2.61 20151017 131946 8.83 2.60 20151017 131947 8.82 2.60 20151017 131948 8.80 2.59 20151017 131949 8.79 2.59 20151017 131950 8.76 2.58 20151017 131951 8.73 2.58 20151017 131953 8.69 2.57 20151017 131954 8.66 2.57 20151017 131955 8.63 2.57 20151017 131956 8.59 2.56 20151017 131957 8.56 2.56 20151017 131958 8.52 2.55 20151017 131959 8.48 2.55 20151017 132000 8.47 2.55 20151017 132001 8.45 2.54 20151017 132002 8.43 2.54 20151017 132003 8.41 2.54 20151017 132004 8.39 2.54 20151017 132005 8.37 2.53 20151017 132006 8.35 2.53 20151017 132007 8.33 2.53 20151017 132008 8.31 2.53 20151017 132009 8.28 2.53 20151017 132010 8.25 2.52 20151017 132011 8.22 2.52 20151017 132012 8.19 2.52 20151017 132013 8.16 2.51 20151017 132014 8.13 2.51 20151017 132015 8.11 2.51 20151017 132016 8.09 2.51 20151017 132017 8.07 2.51 20151017 132018 8.06 2.51 20151017 132019 8.04 2.51 20151017 132020 8.02 2.51 20151017 132022 8.01 2.51 20151017 132023 7.99 2.51 20151017 132024 7.98 2.51 20151017 132025 7.94 2.51 20151017 132026 7.89 2.51 20151017 132027 7.84 2.51 20151017 132028 7.79 2.50 20151017 132029 7.74 2.50 20151017 132030 7.68 2.50 20151017 132031 7.63 2.50 20151017 132032 7.57 2.50 20151017 132033 7.54 2.49 20151017 132034 7.53 2.49 20151017 132035 7.52 2.49 20151017 132036 7.51 2.49 20151017 132037 7.51 2.48 20151017 132038 7.51 2.48 20151017 132039 7.51 2.48 20151017 132040 7.51 2.48 20151017 132041 7.51 2.48 20151017 132042 7.52 2.47 20151017 132043 7.53 2.47 20151017 132044 7.52 2.47 20151017 132045 7.52 2.47 20151017 132046 7.52 2.46 20151017 132047 7.52 2.46 20151017 132048 7.52 2.46 20151017 132049 7.50 2.46 20151017 132050 7.45 2.45 20151017 132052 7.41 2.45 20151017 132053 7.37 2.44 20151017 132054 7.33 2.44 20151017 132055 7.29 2.43 20151017 132056 7.25 2.43 20151017 132057 7.22 2.43 20151017 132058 7.18 2.42 20151017 132059 7.16 2.42 20151017 132100 7.14 2.41 20151017 132101 7.11 2.41 20151017 132102 7.09 2.40 20151017 132103 7.07 2.40 20151017 132104 7.05 2.40 20151017 132105 7.02 2.39 20151017 132106 7.00 2.39 20151017 132107 6.98 2.38 20151017 132108 6.97 2.38 20151017 132109 6.96 2.38 20151017 132110 6.94 2.37 20151017 132111 6.93 2.37 20151017 132112 6.92 2.36 20151017 132113 6.91 2.36 20151017 132114 6.89 2.36 20151017 132115 6.87 2.35 20151017 132116 6.85 2.35 20151017 132117 6.82 2.35 20151017 132118 6.79 2.35 20151017 132119 6.76 2.34 20151017 132120 6.73 2.34 20151017 132122 6.70 2.34 20151017 132123 6.67 2.34 20151017 132124 6.66 2.33 20151017 132125 6.66 2.33 20151017 132126 6.65 2.33 20151017 132127 6.65 2.33 20151017 132128 6.65 2.33 20151017 132129 6.65 2.32 20151017 132130 6.65 2.32 20151017 132131 6.66 2.32 20151017 132132 6.65 2.32 20151017 132133 6.63 2.32 20151017 132134 6.62 2.31 20151017 132135 6.60 2.31 20151017 132136 6.58 2.31 20151017 132137 6.57 2.31 20151017 132138 6.55 2.30 20151017 132139 6.54 2.30 20151017 132140 6.54 2.30 20151017 132141 6.57 2.29 20151017 132142 6.59 2.29 20151017 132143 6.62 2.29 20151017 132144 6.65 2.29 20151017 132145 6.68 2.28 20151017 132146 6.72 2.28 20151017 132147 6.76 2.28 20151017 132148 6.79 2.28 20151017 132149 6.81 2.27 20151017 132150 6.82 2.27 20151017 132151 6.83 2.27 20151017 132153 6.84 2.27 20151017 132154 6.85 2.27 20151017 132155 6.87 2.26 20151017 132156 6.87 2.26 20151017 132157 6.88 2.26 20151017 132158 6.90 2.26 20151017 132159 6.92 2.26 20151017 132200 6.94 2.26 20151017 132201 6.97 2.26 20151017 132202 7.00 2.26 20151017 132203 7.03 2.26 20151017 132204 7.07 2.26 20151017 132205 7.11 2.26 20151017 132206 7.18 2.26 20151017 132207 7.25 2.26 20151017 132208 7.31 2.27 20151017 132209 7.38 2.27 20151017 132210 7.46 2.27 20151017 132211 7.53 2.27 20151017 132212 7.60 2.27 20151017 132213 7.70 2.28 20151017 132214 7.72 2.28 20151017 132215 7.72 2.28 20151017 132216 7.72 2.28 20151017 132217 7.72 2.28 20151017 132218 7.71 2.29 20151017 132219 7.69 2.29 20151017 132220 7.67 2.29 20151017 132221 7.64 2.29 20151017 132222 7.62 2.29 20151017 132224 7.62 2.29 20151017 132225 7.60 2.30 20151017 132226 7.59 2.30 20151017 132227 7.57 2.30 20151017 132228 7.54 2.30 20151017 132229 7.52 2.30 20151017 132230 7.50 2.30 20151017 132231 7.48 2.30 20151017 132232 7.51 2.30 20151017 132233 7.53 2.30 20151017 132234 7.56 2.30 20151017 132235 7.60 2.30 20151017 132236 7.64 2.30 20151017 132237 7.69 2.30 20151017 132238 7.75 2.31 20151017 132239 7.79 2.31 20151017 132240 7.81 2.31 20151017 132241 7.82 2.31 20151017 132242 7.83 2.31 20151017 132243 7.84 2.31 20151017 132244 7.85 2.31 20151017 132245 7.85 2.31 20151017 132246 7.86 2.31 20151017 132247 7.86 2.31 20151017 132248 7.79 2.31 20151017 132249 7.73 2.30 20151017 132250 7.67 2.30 20151017 132251 7.61 2.30 20151017 132252 7.55 2.30 20151017 132253 7.49 2.30 20151017 132255 7.43 2.29 20151017 132256 7.38 2.29 20151017 132257 7.35 2.29 20151017 132258 7.32 2.29 20151017 132259 7.29 2.29 20151017 132300 7.27 2.29 20151017 132301 7.25 2.29 20151017 132302 7.24 2.29 20151017 132303 7.23 2.29 20151017 132304 7.22 2.29 20151017 132305 7.21 2.29 20151017 132306 7.21 2.29 20151017 132307 7.21 2.29 20151017 132308 7.21 2.29 20151017 132309 7.22 2.29 20151017 132310 7.22 2.29 20151017 132311 7.23 2.30 20151017 132312 7.24 2.30 20151017 132313 7.20 2.30 20151017 132314 7.14 2.30 20151017 132315 7.08 2.30 20151017 132316 7.00 2.30 20151017 132317 6.94 2.30 20151017 132318 6.87 2.30 20151017 132319 6.80 2.30 20151017 132320 6.74 2.31 20151017 132321 6.60 2.30 20151017 132322 6.40 2.30 20151017 132323 6.19 2.30 20151017 132324 5.96 2.30 20151017 132326 5.76 2.30 20151017 132327 5.57 2.30 20151017 132328 5.38 2.29 20151017 132329 5.19 2.29 20151017 132330 5.03 2.29 20151017 132331 4.93 2.29 20151017 132332 4.83 2.28 20151017 132333 4.74 2.28 20151017 132334 4.67 2.28 20151017 132335 4.60 2.28 20151017 132336 4.54 2.28 20151017 132337 4.50 2.27 20151017 132338 4.46 2.27 20151017 132339 4.46 2.27 20151017 132341 4.47 2.26 20151017 132342 4.49 2.26 20151017 132343 4.52 2.26 20151017 132344 4.55 2.25 20151017 132345 4.59 2.25 20151017 132347 4.64 2.24 20151017 132348 4.65 2.24 20151017 132349 4.67 2.24 20151017 132350 4.69 2.24 20151017 132351 4.71 2.23 20151017 132352 4.74 2.23 20151017 132353 4.78 2.23 20151017 132354 4.82 2.23 20151017 132355 4.88 2.22 20151017 132356 4.92 2.22 20151017 132358 4.98 2.22 20151017 132359 5.04 2.22 20151017 132400 5.08 2.21 20151017 132401 5.15 2.21 20151017 132402 5.22 2.21 20151017 132403 5.28 2.21 20151017 132404 5.28 2.20 20151017 132405 5.25 2.19 20151017 132406 5.23 2.19 20151017 132407 5.21 2.18 20151017 132408 5.19 2.18 20151017 132409 5.19 2.17 20151017 132410 5.18 2.17 20151017 132411 5.18 2.16 20151017 132412 5.15 2.16 20151017 132413 5.11 2.15 20151017 132414 5.06 2.14 20151017 132415 5.02 2.14 20151017 132416 4.98 2.13 20151017 132417 4.93 2.13 20151017 132418 4.89 2.12 20151017 132419 4.86 2.12 20151017 132420 4.82 2.11 20151017 132421 4.79 2.10 20151017 132422 4.77 2.10 20151017 132423 4.75 2.09 20151017 132424 4.73 2.09 20151017 132425 4.72 2.08 20151017 132426 4.71 2.07 20151017 132427 4.70 2.07 20151017 132428 4.71 2.06 20151017 132430 4.72 2.06 20151017 132431 4.73 2.05 20151017 132432 4.75 2.05 20151017 132433 4.76 2.04 20151017 132434 4.78 2.04 20151017 132435 4.78 2.03 20151017 132436 4.79 2.03 20151017 132437 4.77 2.02 20151017 132438 4.66 2.01 20151017 132439 4.56 2.01 20151017 132440 4.46 2.00 20151017 132441 4.36 2.00 20151017 132442 4.26 1.99 20151017 132443 4.17 1.99 20151017 132444 4.08 1.98 20151017 132445 3.98 1.97 20151017 132446 3.78 1.97 20151017 132447 3.59 1.96 20151017 132448 3.40 1.96 20151017 132449 3.21 1.95 20151017 132450 3.02 1.94 20151017 132451 2.84 1.94 20151017 132452 2.66 1.93 20151017 132453 2.45 1.93 20151017 132454 2.32 1.92 20151017 132455 2.22 1.92 20151017 132456 2.14 1.92 20151017 132457 2.08 1.92 20151017 132458 2.04 1.92 20151017 132459 2.03 1.91 20151017 132500 2.04 1.91 20151017 132503 2.21 1.91 20151017 132504 2.35 1.90 20151017 132505 2.50 1.90 20151017 132506 2.65 1.90 20151017 132507 2.79 1.90 20151017 132508 2.95 1.90 20151017 132509 3.10 1.89 20151017 132510 3.27 1.89 20151017 132511 3.39 1.89 20151017 132512 3.45 1.89 20151017 132513 3.52 1.88 20151017 132514 3.59 1.88 20151017 132517 3.80 1.88 20151017 132518 3.88 1.87 20151017 132519 3.98 1.87 20151017 132520 4.11 1.87 20151017 132522 4.40 1.87 20151017 132523 4.54 1.87 20151017 132524 4.70 1.87 20151017 132525 4.84 1.87 20151017 132526 5.01 1.87 20151017 132527 5.16 1.87 20151017 132528 5.24 1.87 20151017 132529 5.33 1.87 20151017 132530 5.39 1.86 20151017 132531 5.46 1.86 20151017 132532 5.54 1.86 20151017 132534 5.60 1.86 20151017 132535 5.68 1.86 20151017 132536 5.73 1.86 20151017 132537 5.72 1.85 20151017 132538 5.71 1.85 20151017 132539 5.70 1.84 20151017 132540 5.68 1.84 20151017 132541 5.67 1.84 20151017 132542 5.66 1.83 20151017 132543 5.64 1.83 20151017 132544 5.62 1.82 20151017 132545 5.58 1.82 20151017 132546 5.54 1.82 20151017 132547 5.49 1.81 20151017 132548 5.44 1.81 20151017 132549 5.39 1.80 20151017 132550 5.34 1.80 20151017 132551 5.29 1.79 20151017 132552 5.24 1.79 20151017 132553 5.22 1.78 20151017 132554 5.22 1.78 20151017 132555 5.21 1.78 20151017 132556 5.21 1.78 20151017 132557 5.21 1.78 20151017 132558 5.20 1.77 20151017 132559 5.20 1.77 20151017 132600 5.20 1.77 20151017 132601 5.23 1.77 20151017 132602 5.29 1.77 20151017 132603 5.35 1.76 20151017 132604 5.42 1.76 20151017 132606 5.48 1.76 20151017 132607 5.55 1.76 20151017 132608 5.62 1.76 20151017 132609 5.68 1.76 20151017 132610 5.73 1.76 20151017 132611 5.78 1.76 20151017 132612 5.82 1.76 20151017 132613 5.87 1.76 20151017 132614 5.91 1.76 20151017 132615 5.96 1.76 20151017 132616 6.01 1.76 20151017 132617 6.05 1.77 20151017 132618 6.09 1.77 20151017 132619 6.12 1.77 20151017 132620 6.14 1.77 20151017 132621 6.17 1.77 20151017 132622 6.19 1.77 20151017 132623 6.21 1.77 20151017 132624 6.24 1.78 20151017 132625 6.25 1.78 20151017 132626 6.27 1.78 20151017 132627 6.28 1.78 20151017 132628 6.30 1.78 20151017 132629 6.32 1.78 20151017 132630 6.34 1.78 20151017 132631 6.35 1.78 20151017 132632 6.37 1.78 20151017 132633 6.39 1.79 20151017 132634 6.41 1.79 20151017 132635 6.43 1.79 20151017 132636 6.46 1.79 20151017 132638 6.49 1.79 20151017 132639 6.52 1.79 20151017 132640 6.55 1.79 20151017 132641 6.58 1.80 20151017 132642 6.62 1.80 20151017 132643 6.66 1.80 20151017 132644 6.69 1.80 20151017 132645 6.72 1.80 20151017 132646 6.75 1.80 20151017 132647 6.78 1.80 20151017 132648 6.81 1.80 20151017 132649 6.84 1.80 20151017 132650 6.87 1.80 20151017 132651 6.90 1.80 20151017 132652 6.91 1.80 20151017 132653 6.90 1.80 20151017 132654 6.90 1.80 20151017 132655 6.89 1.80 20151017 132656 6.88 1.79 20151017 132657 6.87 1.79 20151017 132658 6.86 1.79 20151017 132659 6.85 1.79 20151017 132700 6.84 1.78 20151017 132701 6.82 1.78 20151017 132702 6.80 1.78 20151017 132703 6.78 1.78 20151017 132704 6.77 1.78 20151017 132705 6.75 1.78 20151017 132706 6.73 1.78 20151017 132707 6.71 1.78 20151017 132708 6.69 1.78 20151017 132710 6.68 1.78 20151017 132711 6.66 1.78 20151017 132712 6.64 1.77 20151017 132713 6.62 1.77 20151017 132714 6.60 1.77 20151017 132715 6.57 1.77 20151017 132716 6.55 1.77 20151017 132717 6.52 1.77 20151017 132718 6.50 1.76 20151017 132719 6.47 1.76 20151017 132720 6.45 1.76 20151017 132721 6.43 1.76 20151017 132722 6.40 1.76 20151017 132723 6.38 1.76 20151017 132724 6.36 1.76 20151017 132725 6.34 1.76 20151017 132726 6.32 1.76 20151017 132727 6.30 1.75 20151017 132728 6.29 1.75 20151017 132729 6.27 1.75 20151017 132730 6.26 1.75 20151017 132731 6.24 1.75 20151017 132732 6.23 1.75 20151017 132733 6.21 1.74 20151017 132734 6.19 1.74 20151017 132735 6.18 1.75 20151017 132736 6.16 1.75 20151017 132737 6.15 1.75 20151017 132738 6.13 1.75 20151017 132739 6.11 1.76 20151017 132740 6.10 1.76 20151017 132742 6.08 1.77 20151017 132743 6.06 1.77 20151017 132744 6.05 1.77 20151017 132745 6.04 1.77 20151017 132746 6.03 1.77 20151017 132747 6.02 1.77 20151017 132748 6.01 1.77 20151017 132749 6.00 1.77 20151017 132750 5.99 1.77 20151017 132751 5.99 1.77 20151017 132752 6.00 1.77 20151017 132753 6.03 1.77 20151017 132754 6.04 1.78 20151017 132755 6.06 1.78 20151017 132756 6.09 1.78 20151017 132757 6.11 1.78 20151017 132758 6.13 1.78 20151017 132759 6.16 1.79 20151017 132800 6.20 1.79 20151017 132801 6.25 1.79 20151017 132802 6.29 1.79 20151017 132803 6.33 1.79 20151017 132804 6.37 1.79 20151017 132805 6.41 1.79 20151017 132806 6.45 1.79 20151017 132807 6.48 1.79 20151017 132808 6.52 1.79 20151017 132809 6.55 1.79 20151017 132810 6.58 1.79 20151017 132811 6.62 1.79 20151017 132812 6.65 1.79 20151017 132814 6.68 1.78 20151017 132815 6.71 1.78 20151017 132816 6.74 1.78 20151017 132817 6.76 1.78 20151017 132818 6.78 1.78 20151017 132819 6.81 1.78 20151017 132820 6.83 1.78 20151017 132821 6.85 1.78 20151017 132822 6.87 1.78 20151017 132823 6.89 1.78 20151017 132824 6.91 1.78 20151017 132825 6.94 1.78 20151017 132826 6.97 1.78 20151017 132827 6.99 1.78 20151017 132828 7.03 1.78 20151017 132829 7.06 1.78 20151017 132830 7.08 1.77 20151017 132831 7.11 1.77 20151017 132832 7.14 1.77 20151017 132833 7.16 1.77 20151017 132834 7.18 1.77 20151017 132835 7.19 1.77 20151017 132836 7.21 1.77 20151017 132837 7.22 1.76 20151017 132838 7.24 1.76 20151017 132839 7.25 1.76 20151017 132840 7.26 1.75 20151017 132841 7.27 1.75 20151017 132842 7.26 1.75 20151017 132843 7.25 1.74 20151017 132845 7.24 1.74 20151017 132846 7.23 1.74 20151017 132847 7.22 1.73 20151017 132848 7.21 1.73 20151017 132849 7.19 1.72 20151017 132850 7.18 1.72 20151017 132851 7.14 1.71 20151017 132852 7.11 1.71 20151017 132853 7.07 1.70 20151017 132854 7.04 1.70 20151017 132855 6.99 1.69 20151017 132856 6.96 1.68 20151017 132857 6.91 1.68 20151017 132858 6.88 1.67 20151017 132859 6.85 1.67 20151017 132900 6.83 1.66 20151017 132901 6.80 1.66 20151017 132902 6.78 1.66 20151017 132903 6.75 1.65 20151017 132904 6.74 1.65 20151017 132905 6.71 1.65 20151017 132906 6.70 1.64 20151017 132907 6.68 1.64 20151017 132908 6.67 1.64 20151017 132909 6.66 1.63 20151017 132910 6.64 1.63 20151017 132911 6.64 1.63 20151017 132912 6.63 1.63 20151017 132913 6.62 1.62 20151017 132914 6.61 1.62 20151017 132915 6.62 1.62 20151017 132917 6.63 1.62 20151017 132918 6.65 1.62 20151017 132919 6.66 1.61 20151017 132920 6.68 1.61 20151017 132921 6.69 1.61 20151017 132922 6.71 1.61 20151017 132923 6.72 1.60 20151017 132924 6.73 1.60 20151017 132925 6.73 1.60 20151017 132926 6.74 1.59 20151017 132927 6.74 1.59 20151017 132928 6.75 1.59 20151017 132929 6.76 1.58 20151017 132930 6.77 1.58 20151017 132931 6.79 1.58 20151017 132932 6.80 1.57 20151017 132933 6.81 1.57 20151017 132934 6.82 1.57 20151017 132935 6.82 1.56 20151017 132936 6.83 1.56 20151017 132937 6.84 1.55 20151017 132938 6.85 1.55 20151017 132939 6.87 1.55 20151017 132940 6.88 1.54 20151017 132941 6.87 1.54 20151017 132942 6.87 1.54 20151017 132943 6.86 1.53 20151017 132944 6.85 1.53 20151017 132945 6.85 1.53 20151017 132946 6.84 1.52 20151017 132948 6.84 1.52 20151017 132949 6.83 1.52 20151017 132950 6.81 1.51 20151017 132951 6.78 1.51 20151017 132952 6.73 1.51 20151017 132953 6.69 1.50 20151017 132954 6.64 1.50 20151017 132955 6.60 1.49 20151017 132956 6.56 1.49 20151017 132957 6.52 1.49 20151017 132958 6.50 1.48 20151017 132959 6.51 1.48 20151017 133000 6.51 1.48 20151017 133001 6.51 1.48 20151017 133002 6.51 1.48 20151017 133003 6.51 1.47 20151017 133004 6.50 1.47 20151017 133005 6.50 1.47 20151017 133006 6.49 1.47 20151017 133007 6.50 1.47 20151017 133008 6.49 1.47 20151017 133009 6.49 1.46 20151017 133010 6.49 1.46 20151017 133011 6.48 1.46 20151017 133012 6.48 1.46 20151017 133013 6.47 1.46 20151017 133014 6.45 1.46 20151017 133015 6.43 1.46 20151017 133016 6.40 1.46 20151017 133018 6.37 1.46 20151017 133019 6.35 1.46 20151017 133020 6.33 1.46 20151017 133021 6.31 1.46 20151017 133022 6.29 1.46 20151017 133023 6.28 1.46 20151017 133024 6.26 1.46 20151017 133025 6.23 1.46 20151017 133026 6.21 1.46 20151017 133027 6.19 1.46 20151017 133028 6.18 1.47 20151017 133029 6.16 1.47 20151017 133030 6.15 1.47 20151017 133031 6.14 1.47 20151017 133032 6.12 1.47 20151017 133033 6.11 1.46 20151017 133034 6.09 1.46 20151017 133035 6.08 1.46 20151017 133036 6.07 1.45 20151017 133037 6.05 1.45 20151017 133038 6.05 1.45 20151017 133039 6.04 1.45 20151017 133040 6.02 1.44 20151017 133041 6.01 1.43 20151017 133042 6.00 1.42 20151017 133043 5.98 1.41 20151017 133044 5.97 1.41 20151017 133045 5.96 1.40 20151017 133046 5.95 1.39 20151017 133047 5.95 1.38 20151017 133049 5.93 1.37 20151017 133050 5.88 1.36 20151017 133051 5.84 1.35 20151017 133052 5.79 1.34 20151017 133053 5.74 1.34 20151017 133054 5.69 1.33 20151017 133055 5.62 1.32 20151017 133056 5.56 1.31 20151017 133057 5.50 1.31 20151017 133058 5.50 1.30 20151017 133059 5.50 1.29 20151017 133100 5.49 1.28 20151017 133101 5.48 1.27 20151017 133102 5.46 1.26 20151017 133103 5.44 1.25 20151017 133104 5.41 1.24 20151017 133105 5.38 1.23 20151017 133106 5.33 1.22 20151017 133107 5.28 1.21 20151017 133108 5.23 1.20 20151017 133109 5.17 1.19 20151017 133110 5.11 1.17 20151017 133111 5.04 1.16 20151017 133112 4.97 1.15 20151017 133113 4.91 1.14 20151017 133114 4.81 1.13 20151017 133115 4.71 1.12 20151017 133116 4.62 1.10 20151017 133117 4.53 1.09 20151017 133119 4.44 1.08 20151017 133120 4.36 1.06 20151017 133121 4.27 1.05 20151017 133122 4.18 1.04 20151017 133129 3.26 0.90 20151017 133130 3.12 0.88 20151017 133131 3.00 0.87 20151017 133132 2.94 0.86 20151017 133133 2.87 0.84 20151017 133134 2.81 0.83 20151017 133135 2.75 0.82 20151017 133136 2.70 0.81 20151017 133137 2.64 0.79 20151017 133138 2.60 0.78 20151017 134223 9.82 1.38 20151017 134224 9.99 1.40 20151017 134225 10.18 1.43 20151017 134226 10.36 1.47 20151017 134227 10.51 1.49 20151017 134228 10.67 1.53 20151017 134229 10.82 1.56 20151017 134230 11.00 1.60 20151017 134231 11.16 1.64 20151017 134232 11.28 1.68 20151017 134233 11.28 1.68 20151017 134234 11.28 1.68 20151017 134235 11.27 1.68 20151017 134236 11.27 1.68 20151017 134237 11.28 1.68 20151017 134238 11.29 1.68 20151017 134239 11.32 1.68 20151017 134241 11.35 1.69 20151017 134242 11.37 1.69 20151017 134243 11.21 1.66 20151017 134244 11.08 1.64 20151017 134245 10.93 1.61 20151017 134246 10.81 1.59 20151017 134247 10.67 1.57 20151017 134248 10.56 1.55 20151017 134249 10.41 1.53 20151017 134250 10.30 1.51 20151017 134251 10.15 1.49 20151017 134252 10.06 1.46 20151017 134253 9.95 1.43 20151017 134254 9.86 1.40 20151017 134255 9.75 1.37 20151017 134257 9.56 1.32 20151017 134259 9.35 1.26 20151017 134300 9.25 1.23 20151017 134301 8.92 1.16 20151017 134305 7.94 0.94 20151017 134306 7.62 0.87 20151017 140535 5.36 0.70 20151017 140536 5.17 0.69 20151017 140537 4.96 0.68 20151017 140538 4.78 0.67 20151017 140539 4.58 0.67 20151017 140540 4.39 0.66 20151017 140541 4.20 0.65 20151017 140542 3.99 0.65 20151017 140543 3.87 0.64 20151017 140544 3.77 0.64 20151017 140545 3.68 0.64 20151017 140546 3.59 0.64 20151017 140547 3.50 0.64 20151017 140548 3.41 0.64 20151017 140549 3.32 0.64 20151017 140550 3.22 0.64 20151017 140551 3.11 0.64 20151017 140552 3.00 0.64 20151017 140553 2.88 0.63 20151017 140554 2.78 0.63 20151017 140555 2.67 0.63 20151017 140556 2.57 0.63 20151017 140557 2.47 0.62 20151017 140558 2.37 0.62 20151017 140559 2.27 0.62 20151017 140600 2.21 0.62 20151017 140601 2.16 0.62 20151017 140603 2.11 0.62 20151017 140604 2.06 0.62 20151017 140605 2.02 0.62 20151017 140606 1.98 0.62 20151017 140608 1.89 0.62 20151017 140609 1.83 0.62 20151017 140610 1.77 0.62 20151017 140611 1.72 0.62 20151017 140612 1.67 0.62 20151017 140613 1.63 0.62 20151017 140614 1.60 0.61 20151017 140615 1.58 0.61 20151017 140616 1.56 0.61 20151017 140617 1.53 0.61 20151017 140618 1.50 0.61 20151017 140619 1.49 0.61 20151017 140620 1.48 0.62 20151017 140621 1.49 0.62 20151017 140622 1.50 0.62 20151017 140623 1.53 0.62 20151017 140624 1.56 0.62 20151017 140625 1.60 0.62 20151017 140626 1.63 0.62 20151017 140627 1.67 0.62 20151017 140628 1.72 0.62 20151017 140629 1.78 0.62 20151017 140630 1.83 0.62 20151017 140631 1.90 0.62 20151017 140633 1.97 0.62 20151017 140634 2.05 0.62 20151017 140635 2.12 0.62 20151017 140636 2.19 0.62 20151017 140637 2.26 0.62 20151017 140638 2.34 0.62 20151017 140639 2.41 0.63 20151017 140640 2.50 0.63 20151017 140641 2.58 0.63 20151017 140642 2.66 0.63 20151017 140643 2.74 0.63 20151017 140644 2.81 0.64 20151017 140645 2.88 0.64 20151017 140646 2.96 0.64 20151017 140647 3.04 0.64 20151017 140648 3.12 0.65 20151017 140649 3.20 0.65 20151017 140650 3.28 0.65 20151017 140651 3.37 0.66 20151017 140652 3.44 0.66 20151017 140653 3.51 0.66 20151017 140654 3.58 0.67 20151017 140655 3.66 0.67 20151017 140656 3.73 0.68 20151017 140657 3.81 0.68 20151017 140658 3.89 0.68 20151017 140659 3.97 0.69 20151017 140700 4.04 0.69 20151017 140701 4.11 0.70 20151017 140703 4.18 0.70 20151017 140704 4.26 0.71 20151017 140705 4.32 0.71 20151017 140706 4.40 0.72 20151017 140707 4.47 0.72 20151017 140708 4.53 0.73 20151017 140709 4.58 0.73 20151017 140710 4.63 0.74 20151017 140711 4.68 0.74 20151017 140712 4.73 0.75 20151017 140713 4.78 0.75 20151017 140714 4.82 0.76 20151017 140715 4.87 0.77 20151017 140716 4.90 0.77 20151017 140717 4.91 0.78 20151017 140718 4.93 0.78 20151017 140719 4.95 0.78 20151017 140720 4.97 0.79 20151017 140721 4.99 0.79 20151017 140722 5.01 0.80 20151017 140723 5.03 0.80 20151017 140724 5.06 0.81 20151017 140725 5.09 0.81 20151017 140726 5.11 0.81 20151017 140727 5.14 0.82 20151017 140728 5.17 0.82 20151017 140729 5.20 0.83 20151017 140730 5.23 0.83 20151017 140731 5.26 0.84 20151017 140733 5.30 0.84 20151017 140734 5.32 0.84 20151017 140735 5.35 0.85 20151017 140736 5.37 0.85 20151017 140737 5.39 0.85 20151017 140738 5.42 0.85 20151017 140739 5.44 0.86 20151017 140740 5.46 0.86 20151017 140741 5.49 0.86 20151017 140742 5.51 0.87 20151017 140743 5.53 0.87 20151017 140744 5.55 0.87 20151017 140745 5.57 0.87 20151017 140746 5.59 0.87 20151017 140747 5.62 0.88 20151017 140748 5.64 0.88 20151017 140749 5.67 0.88 20151017 140750 5.69 0.88 20151017 140751 5.70 0.89 20151017 140752 5.72 0.89 20151017 140753 5.74 0.90 20151017 140754 5.75 0.90 20151017 140755 5.77 0.90 20151017 140756 5.79 0.91 20151017 140757 5.81 0.91 20151017 140758 5.80 0.92 20151017 140759 5.78 0.92 20151017 140800 5.77 0.92 20151017 140801 5.76 0.92 20151017 140802 5.74 0.92 20151017 140804 5.73 0.93 20151017 140805 5.72 0.93 20151017 140806 5.71 0.93 20151017 140807 5.69 0.93 20151017 140808 5.67 0.93 20151017 140809 5.64 0.93 20151017 140810 5.62 0.93 20151017 140811 5.59 0.94 20151017 140812 5.57 0.94 20151017 140813 5.53 0.94 20151017 140814 5.50 0.94 20151017 140815 5.48 0.94 20151017 140816 5.47 0.94 20151017 140817 5.46 0.94 20151017 140818 5.45 0.94 20151017 140819 5.44 0.94 20151017 140820 5.43 0.94 20151017 140821 5.43 0.94 20151017 140822 5.43 0.94 20151017 140823 5.46 0.94 20151017 140824 5.52 0.94 20151017 140825 5.58 0.95 20151017 140826 5.64 0.95 20151017 140827 5.69 0.95 20151017 140828 5.75 0.95 20151017 140829 5.81 0.95 20151017 140830 5.86 0.96 20151017 140831 5.88 0.96 20151017 140832 5.81 0.96 20151017 140834 5.75 0.95 20151017 140835 5.69 0.95 20151017 140836 5.63 0.95 20151017 140837 5.57 0.95 20151017 140838 5.51 0.95 20151017 140839 5.45 0.95 20151017 140840 5.40 0.95 20151017 140841 5.37 0.94 20151017 140842 5.34 0.94 20151017 140843 5.31 0.94 20151017 140844 5.29 0.94 20151017 140845 5.26 0.95 20151017 140846 5.23 0.95 20151017 140847 5.20 0.95 20151017 140848 5.17 0.95 20151017 140849 5.16 0.95 20151017 140850 5.14 0.95 20151017 140851 5.12 0.95 20151017 140852 5.10 0.95 20151017 140853 5.08 0.95 20151017 140854 5.06 0.96 20151017 140855 5.04 0.96 20151017 140856 5.02 0.96 20151017 140857 5.02 0.96 20151017 140858 5.02 0.96 20151017 140859 5.03 0.96 20151017 140900 5.03 0.96 20151017 140901 5.04 0.96 20151017 140902 5.04 0.96 20151017 140903 5.04 0.96 20151017 140905 5.04 0.96 20151017 140906 5.05 0.96 20151017 140907 5.05 0.97 20151017 140908 5.06 0.97 20151017 140909 5.06 0.97 20151017 140910 5.07 0.97 20151017 140911 5.07 0.97 20151017 140912 5.08 0.97 20151017 140913 5.08 0.98 20151017 140914 5.08 0.98 20151017 140915 5.07 0.98 20151017 140916 5.06 0.99 20151017 140917 5.05 0.99 20151017 140918 5.05 1.00 20151017 140919 5.04 1.00 20151017 140920 5.04 1.00 20151017 140921 5.03 1.01 20151017 140922 5.03 1.01 20151017 140923 5.04 1.02 20151017 140924 5.06 1.02 20151017 140925 5.07 1.03 20151017 140926 5.08 1.03 20151017 140927 5.09 1.03 20151017 140928 5.11 1.04 20151017 140929 5.12 1.04 20151017 140930 5.13 1.05 20151017 140931 5.16 1.05 20151017 140932 5.19 1.06 20151017 140933 5.23 1.06 20151017 140935 5.25 1.07 20151017 140936 5.28 1.07 20151017 140937 5.32 1.08 20151017 140938 5.35 1.08 20151017 140939 5.38 1.09 20151017 140940 5.41 1.10 20151017 140941 5.45 1.10 20151017 140942 5.49 1.11 20151017 140943 5.52 1.11 20151017 140944 5.55 1.12 20151017 140945 5.58 1.13 20151017 140946 5.61 1.13 20151017 140947 5.64 1.14 20151017 140948 5.67 1.14 20151017 140949 5.70 1.15 20151017 140950 5.73 1.15 20151017 140951 5.76 1.15 20151017 140952 5.79 1.16 20151017 140953 5.82 1.16 20151017 140954 5.85 1.16 20151017 140956 5.91 1.17 20151017 140957 5.93 1.18 20151017 140958 5.96 1.18 20151017 140959 5.99 1.18 20151017 141000 6.01 1.19 20151017 141001 6.04 1.19 20151017 141002 6.06 1.20 20151017 141003 6.09 1.20 20151017 141004 6.10 1.20 20151017 141006 6.10 1.20 20151017 141007 6.10 1.20 20151017 141008 6.10 1.20 20151017 141009 6.10 1.20 20151017 141010 6.10 1.20 20151017 141011 6.10 1.20 20151017 141012 6.11 1.20 20151017 141013 6.10 1.20 20151017 141014 6.09 1.20 20151017 141015 6.08 1.19 20151017 141016 6.06 1.19 20151017 141017 6.04 1.19 20151017 141018 6.01 1.18 20151017 141019 5.99 1.18 20151017 141020 5.96 1.18 20151017 141021 5.91 1.17 20151017 141022 5.82 1.17 20151017 141023 5.72 1.16 20151017 141024 5.63 1.16 20151017 141025 5.54 1.15 20151017 141026 5.44 1.15 20151017 141027 5.34 1.14 20151017 141028 5.26 1.14 20151017 141029 5.17 1.13 20151017 141030 5.12 1.13 20151017 141031 5.06 1.12 20151017 141032 5.01 1.12 20151017 141033 4.96 1.11 20151017 141034 4.91 1.11 20151017 141036 4.86 1.10 20151017 141037 4.82 1.10 20151017 141038 4.79 1.09 20151017 141039 4.68 1.09 20151017 141041 4.45 1.09 20151017 141042 4.34 1.08 20151017 141043 4.20 1.08 20151017 141046 3.83 1.07 20151017 141047 3.67 1.07 20151017 141048 3.51 1.07 20151017 141049 3.35 1.06 20151017 141050 3.17 1.06 20151017 141051 3.02 1.06 20151017 141052 2.87 1.05 20151017 141053 2.73 1.05 20151017 141054 2.59 1.05 20151017 141055 2.45 1.05 20151017 141056 2.34 1.05 20151017 141057 2.23 1.05 20151017 141058 2.15 1.04 20151017 141059 2.09 1.04 20151017 141100 2.06 1.04 20151017 141101 2.03 1.04 20151017 141102 2.04 1.04 20151017 141103 2.12 1.04 20151017 141104 2.31 1.04 20151017 141106 2.53 1.04 20151017 141107 2.72 1.04 20151017 141108 2.91 1.04 20151017 141109 3.11 1.04 20151017 141110 3.31 1.04 20151017 141111 3.52 1.04 20151017 141112 3.67 1.05 20151017 141113 3.74 1.05 20151017 141114 3.79 1.05 20151017 141115 3.84 1.06 20151017 141116 3.90 1.06 20151017 141117 3.95 1.06 20151017 141118 4.01 1.07 20151017 141119 4.07 1.07 20151017 141120 4.09 1.07 20151017 141121 4.04 1.07 20151017 141122 3.98 1.07 20151017 141123 3.93 1.08 20151017 141124 3.88 1.08 20151017 141125 3.82 1.08 20151017 141126 3.78 1.08 20151017 141127 3.72 1.08 20151017 141128 3.69 1.08 20151017 141129 3.71 1.09 20151017 141130 3.73 1.09 20151017 141131 3.76 1.10 20151017 141132 3.79 1.10 20151017 141133 3.83 1.11 20151017 141134 3.86 1.12 20151017 141136 3.90 1.12 20151017 141137 3.94 1.13 20151017 141138 3.98 1.13 20151017 141139 4.03 1.13 20151017 141140 4.08 1.13 20151017 141141 4.13 1.13 20151017 141142 4.18 1.14 20151017 141143 4.23 1.14 20151017 141144 4.27 1.14 20151017 141145 4.32 1.14 20151017 141146 4.36 1.15 20151017 141147 4.40 1.15 20151017 141148 4.43 1.15 20151017 141149 4.46 1.15 20151017 141150 4.50 1.16 20151017 141151 4.53 1.16 20151017 141152 4.56 1.16 20151017 141153 4.59 1.16 20151017 141154 4.63 1.17 20151017 141155 4.69 1.17 20151017 141156 4.75 1.18 20151017 141157 4.82 1.19 20151017 141158 4.87 1.19 20151017 141159 4.94 1.20 20151017 141200 5.00 1.20 20151017 141201 5.06 1.21 20151017 141202 5.13 1.21 20151017 141203 5.21 1.22 20151017 141204 5.30 1.22 20151017 141206 5.39 1.23 20151017 141207 5.47 1.23 20151017 141208 5.57 1.24 20151017 141209 5.66 1.24 20151017 141210 5.76 1.25 20151017 141211 5.86 1.25 20151017 141212 5.99 1.26 20151017 141213 6.10 1.27 20151017 141214 6.21 1.28 20151017 141215 6.32 1.28 20151017 141216 6.43 1.29 20151017 141217 6.53 1.29 20151017 141218 6.64 1.30 20151017 141219 6.78 1.31 20151017 141220 6.91 1.32 20151017 141221 7.05 1.33 20151017 141222 7.20 1.34 20151017 141223 7.34 1.35 20151017 141224 7.50 1.36 20151017 141225 7.65 1.38 20151017 141226 7.80 1.39 20151017 141227 7.96 1.40 20151017 141228 7.95 1.41 20151017 141229 7.94 1.41 20151017 141230 7.94 1.42 20151017 141231 7.94 1.43 20151017 141232 7.95 1.44 20151017 141233 7.96 1.45 20151017 141234 7.97 1.46 20151017 141236 8.00 1.47 20151017 141237 7.91 1.47 20151017 141238 7.81 1.47 20151017 141239 7.72 1.48 20151017 141240 7.62 1.48 20151017 141241 7.53 1.48 20151017 141242 7.41 1.48 20151017 141243 7.31 1.48 20151017 141244 7.21 1.48 20151017 141245 7.19 1.49 20151017 141246 7.18 1.50 20151017 141247 7.18 1.50 20151017 141248 7.16 1.51 20151017 141249 7.15 1.52 20151017 141250 7.14 1.52 20151017 141251 7.14 1.53 20151017 141252 7.13 1.53 20151017 141253 7.11 1.54 20151017 141254 7.08 1.55 20151017 141255 7.05 1.55 20151017 141256 7.02 1.56 20151017 141257 7.00 1.56 20151017 141258 6.97 1.57 20151017 141259 6.95 1.57 20151017 141300 6.92 1.58 20151017 141301 6.90 1.59 20151017 141302 6.88 1.59 20151017 141303 6.86 1.59 20151017 141305 6.85 1.60 20151017 141306 6.83 1.60 20151017 141307 6.82 1.60 20151017 141308 6.82 1.60 20151017 141309 6.81 1.61 20151017 141310 6.79 1.61 20151017 141311 6.77 1.61 20151017 141312 6.75 1.62 20151017 141313 6.74 1.62 20151017 141314 6.73 1.62 20151017 141315 6.71 1.63 20151017 141316 6.70 1.63 20151017 141317 6.70 1.63 20151017 141318 6.68 1.64 20151017 141319 6.69 1.64 20151017 141320 6.71 1.65 20151017 141321 6.71 1.65 20151017 141322 6.74 1.66 20151017 141323 6.74 1.66 20151017 141324 6.75 1.67 20151017 141325 6.78 1.68 20151017 141326 6.77 1.68 20151017 141327 6.74 1.69 20151017 141328 6.71 1.69 20151017 141329 6.69 1.69 20151017 141330 6.66 1.70 20151017 141331 6.63 1.70 20151017 141332 6.61 1.71 20151017 141334 6.58 1.71 20151017 141335 6.55 1.71 20151017 141336 6.60 1.72 20151017 141337 6.65 1.72 20151017 141338 6.71 1.72 20151017 141339 6.79 1.73 20151017 141340 6.86 1.73 20151017 141341 6.94 1.74 20151017 141342 7.02 1.74 20151017 141343 7.11 1.75 20151017 141344 6.96 1.75 20151017 141345 6.75 1.76 20151017 141346 6.52 1.76 20151017 141347 6.31 1.77 20151017 141352 5.30 1.79 20151017 141353 5.05 1.80 20151017 141354 4.80 1.80 20151017 141355 4.56 1.80 20151017 141356 4.33 1.80 20151017 141357 4.06 1.80 20151017 141358 3.87 1.80 20151017 141359 3.67 1.80 20151017 141401 3.50 1.80 20151017 141402 3.50 1.79 20151017 141408 4.48 1.78 20151017 141409 4.76 1.78 20151017 141410 5.02 1.79 20151017 141411 5.25 1.80 20151017 141412 5.49 1.80 20151017 141413 5.81 1.82 20151017 141414 6.07 1.83 20151017 141415 6.37 1.84 20151017 141416 6.64 1.85 20151017 141417 6.87 1.86 20151017 141418 6.95 1.87 20151017 141419 7.00 1.87 20151017 141420 7.05 1.88 20151017 141421 7.13 1.88 20151017 141422 7.18 1.89 20151017 141425 7.37 1.90 20151017 141426 7.38 1.92 20151017 141427 7.43 1.93 20151017 141428 7.44 1.94 20151017 141429 7.48 1.96 20151017 141438 7.15 2.02 20151017 141439 7.08 2.02 20151017 141440 7.01 2.02 20151017 141441 6.95 2.03 20151017 141442 6.91 2.03 20151017 141443 6.98 2.05 20151017 141444 7.08 2.07 20151017 141445 7.18 2.09 20151017 141446 7.28 2.11 20151017 141449 7.61 2.18 20151017 141450 7.72 2.20 20151017 141451 7.78 2.21 20151017 141452 7.81 2.22 20151017 141453 7.86 2.23 20151017 141454 7.93 2.25 20151017 141455 8.00 2.26 20151017 141456 8.07 2.27 20151017 141457 8.15 2.28 20151017 141458 8.25 2.29 20151017 141459 8.34 2.30 20151017 141500 8.43 2.31 20151017 141501 8.53 2.33 20151017 141503 8.61 2.34 20151017 141504 8.69 2.35 20151017 141513 9.64 2.40 20151017 141516 10.04 2.40 20151017 141517 10.04 2.39 20151017 141518 10.03 2.38 20151017 141519 10.02 2.37 20151017 141520 10.00 2.36 20151017 141521 9.98 2.35 20151017 141522 9.96 2.34 20151017 141523 9.93 2.33 20151017 141524 9.90 2.32 20151017 141525 9.81 2.31 20151017 141526 9.73 2.30 20151017 141527 9.65 2.29 20151017 141528 9.57 2.28 20151017 141529 9.50 2.28 20151017 141531 9.42 2.27 20151017 141532 9.35 2.26 20151017 141533 9.28 2.25 20151017 141534 9.24 2.25 20151017 141535 9.21 2.25 20151017 141536 9.17 2.25 20151017 141537 9.13 2.25 20151017 141538 9.09 2.25 20151017 141539 9.05 2.25 20151017 141540 9.02 2.25 20151017 141541 8.98 2.25 20151017 141542 8.95 2.25 20151017 141543 8.93 2.25 20151017 141544 8.91 2.25 20151017 141545 8.88 2.25 20151017 141546 8.86 2.25 20151017 141547 8.84 2.25 20151017 141548 8.82 2.25 20151017 141549 8.80 2.25 20151017 141550 8.76 2.25 20151017 141551 8.72 2.25 20151017 141552 8.67 2.25 20151017 141553 8.63 2.24 20151017 141554 8.59 2.24 20151017 141555 8.55 2.24 20151017 141556 8.51 2.23 20151017 141558 8.47 2.23 20151017 141559 8.43 2.22 20151017 141600 8.39 2.22 20151017 141601 8.34 2.21 20151017 141602 8.31 2.21 20151017 141603 8.26 2.20 20151017 141604 8.22 2.19 20151017 141605 8.18 2.19 20151017 141606 8.13 2.18 20151017 141607 8.10 2.18 20151017 141608 8.06 2.17 20151017 141609 8.04 2.17 20151017 141610 8.01 2.16 20151017 141611 7.99 2.16 20151017 141612 7.96 2.15 20151017 141613 7.94 2.15 20151017 141614 7.92 2.14 20151017 141615 7.89 2.14 20151017 141616 7.86 2.13 20151017 141617 7.83 2.13 20151017 141618 7.79 2.12 20151017 141619 7.77 2.12 20151017 141620 7.74 2.11 20151017 141621 7.71 2.11 20151017 141622 7.68 2.10 20151017 141623 7.65 2.10 20151017 141625 7.61 2.09 20151017 141626 7.56 2.09 20151017 141627 7.51 2.08 20151017 141628 7.47 2.08 20151017 141629 7.42 2.07 20151017 141630 7.37 2.07 20151017 141631 7.32 2.06 20151017 141632 7.26 2.06 20151017 141633 7.22 2.05 20151017 141634 7.18 2.05 20151017 141635 7.14 2.05 20151017 141636 7.10 2.04 20151017 141637 7.06 2.04 20151017 141638 7.03 2.03 20151017 141639 6.99 2.03 20151017 141640 6.95 2.03 20151017 141641 6.94 2.02 20151017 141642 6.93 2.02 20151017 141643 6.91 2.02 20151017 141644 6.90 2.02 20151017 141645 6.89 2.02 20151017 141646 6.88 2.02 20151017 141647 6.88 2.01 20151017 141648 6.87 2.01 20151017 141649 6.88 2.01 20151017 141650 6.89 2.01 20151017 141652 6.90 2.01 20151017 141653 6.91 2.01 20151017 141654 6.92 2.01 20151017 141655 6.93 2.01 20151017 141656 6.94 2.01 20151017 141657 6.95 2.01 20151017 141658 6.95 2.00 20151017 141659 6.94 2.00 20151017 141700 6.93 2.00 20151017 141701 6.91 1.99 20151017 141702 6.90 1.99 20151017 141703 6.88 1.98 20151017 141704 6.86 1.98 20151017 141705 6.84 1.98 20151017 141706 6.81 1.97 20151017 141707 6.80 1.97 20151017 141708 6.78 1.97 20151017 141709 6.77 1.97 20151017 141710 6.76 1.97 20151017 141711 6.74 1.97 20151017 141712 6.72 1.97 20151017 141713 6.69 1.97 20151017 141714 6.67 1.97 20151017 141715 6.63 1.97 20151017 141716 6.61 1.97 20151017 141718 6.59 1.97 20151017 141719 6.56 1.97 20151017 141720 6.54 1.97 20151017 141721 6.51 1.97 20151017 141722 6.49 1.97 20151017 141723 6.46 1.97 20151017 141724 6.43 1.97 20151017 141725 6.41 1.97 20151017 141726 6.37 1.97 20151017 141727 6.35 1.97 20151017 141728 6.32 1.97 20151017 141729 6.30 1.97 20151017 141730 6.27 1.97 20151017 141731 6.25 1.97 20151017 141732 6.24 1.97 20151017 141733 6.23 1.97 20151017 141734 6.23 1.97 20151017 141735 6.22 1.97 20151017 141736 6.22 1.97 20151017 141737 6.21 1.97 20151017 141738 6.21 1.97 20151017 141739 6.21 1.96 20151017 141740 6.27 1.97 20151017 141741 6.33 1.97 20151017 141742 6.39 1.97 20151017 141744 6.46 1.97 20151017 141745 6.54 1.97 20151017 141746 6.61 1.97 20151017 141747 6.71 1.97 20151017 141748 6.79 1.97 20151017 141749 6.89 1.97 20151017 141750 6.98 1.98 20151017 141751 7.07 1.98 20151017 141752 7.16 1.98 20151017 141753 7.26 1.98 20151017 141754 7.34 1.98 20151017 141755 7.41 1.98 20151017 141756 7.49 1.98 20151017 141757 7.44 1.98 20151017 141758 7.37 1.97 20151017 141759 7.29 1.97 20151017 141800 7.21 1.96 20151017 141801 7.13 1.95 20151017 141802 7.04 1.95 20151017 141803 6.97 1.94 20151017 141804 6.87 1.93 20151017 141805 6.80 1.93 20151017 141806 6.70 1.92 20151017 141807 6.64 1.91 20151017 141809 6.57 1.90 20151017 141810 6.51 1.90 20151017 141811 6.45 1.89 20151017 141812 6.40 1.89 20151017 141813 6.34 1.88 20151017 141814 6.29 1.87 20151017 141815 6.23 1.86 20151017 141816 6.18 1.85 20151017 141817 6.13 1.85 20151017 141818 6.08 1.84 20151017 141819 6.04 1.83 20151017 141820 5.99 1.82 20151017 141821 5.96 1.81 20151017 141822 5.79 1.80 20151017 141823 5.48 1.79 20151017 141824 5.17 1.78 20151017 141825 4.87 1.76 20151017 141826 4.52 1.75 20151017 141827 4.23 1.73 20151017 141828 3.95 1.72 20151017 141829 3.68 1.71 20151017 141830 3.44 1.70 20151017 141831 3.24 1.70 20151017 141832 3.00 1.70 20151017 141834 2.80 1.70 20151017 141835 2.59 1.70 20151017 141836 2.38 1.70 20151017 141837 2.18 1.70 20151017 141838 1.96 1.70 20151017 141839 1.81 1.70 20151017 141840 1.95 1.71 20151017 141841 2.06 1.71 20151017 141842 2.18 1.72 20151017 141843 2.28 1.73 20151017 141844 2.38 1.73 20151017 141845 2.47 1.74 20151017 141847 2.65 1.75 20151017 141848 2.80 1.76 20151017 141849 2.93 1.77 20151017 141850 3.08 1.77 20151017 141851 3.22 1.78 20151017 141852 3.40 1.79 20151017 141853 3.55 1.79 20151017 141854 3.71 1.80 20151017 141855 3.86 1.81 20151017 141856 3.84 1.81 20151017 141857 3.80 1.82 20151017 141859 3.78 1.82 20151017 141900 3.75 1.82 20151017 141901 3.74 1.83 20151017 141902 3.72 1.83 20151017 141903 3.72 1.84 20151017 141904 3.72 1.84 20151017 141905 3.70 1.85 20151017 141906 3.68 1.85 20151017 141907 3.67 1.85 20151017 141908 3.66 1.86 20151017 141909 3.66 1.86 20151017 141910 3.65 1.86 20151017 141911 3.65 1.87 20151017 141912 3.65 1.87 20151017 141913 3.67 1.87 20151017 141914 3.69 1.87 20151017 141915 3.72 1.88 20151017 141916 3.73 1.88 20151017 141917 3.76 1.88 20151017 141918 3.78 1.88 20151017 141919 3.80 1.88 20151017 141920 3.83 1.88 20151017 141921 3.84 1.88 20151017 141923 3.86 1.88 20151017 141924 3.87 1.88 20151017 141925 3.89 1.89 20151017 141926 3.91 1.89 20151017 141927 3.93 1.89 20151017 141928 3.95 1.89 20151017 141929 3.98 1.89 20151017 141930 3.98 1.89 20151017 141931 3.98 1.89 20151017 141932 3.96 1.89 20151017 141933 3.95 1.89 20151017 141934 3.93 1.90 20151017 141935 3.92 1.90 20151017 141936 3.91 1.90 20151017 141937 3.91 1.90 20151017 141938 3.90 1.90 20151017 141939 3.90 1.90 20151017 141940 3.89 1.91 20151017 141941 3.89 1.91 20151017 141942 3.88 1.91 20151017 141943 3.88 1.91 20151017 141944 3.88 1.91 20151017 141945 3.87 1.91 20151017 141947 3.86 1.92 20151017 141948 3.85 1.92 20151017 141949 3.84 1.92 20151017 141950 3.83 1.92 20151017 141951 3.82 1.92 20151017 141952 3.81 1.92 20151017 141953 3.80 1.93 20151017 141954 3.79 1.93 20151017 141955 3.77 1.93 20151017 141956 3.76 1.93 20151017 141957 3.75 1.93 20151017 141958 3.75 1.94 20151017 141959 3.74 1.94 20151017 142000 3.73 1.94 20151017 142001 3.72 1.94 20151017 142002 3.71 1.94 20151017 142003 3.70 1.95 20151017 142004 3.70 1.95 20151017 142005 3.70 1.95 20151017 142006 3.70 1.95 20151017 142007 3.70 1.95 20151017 142008 3.69 1.96 20151017 142009 3.70 1.96 20151017 142011 3.69 1.96 20151017 142012 3.70 1.96 20151017 142013 3.69 1.96 20151017 142014 3.67 1.97 20151017 142015 3.66 1.97 20151017 142016 3.65 1.97 20151017 142017 3.64 1.97 20151017 142018 3.63 1.98 20151017 142019 3.62 1.98 20151017 142020 3.62 1.98 20151017 142021 3.61 1.98 20151017 142022 3.60 1.99 20151017 142023 3.59 1.99 20151017 142024 3.58 1.99 20151017 142025 3.57 1.99 20151017 142026 3.56 1.99 20151017 142027 3.55 1.99 20151017 142028 3.54 1.99 20151017 142029 3.50 1.99 20151017 142030 3.46 2.00 20151017 142031 3.40 2.00 20151017 142032 3.35 2.00 20151017 142034 3.31 2.01 20151017 142035 3.27 2.01 20151017 142036 3.23 2.01 20151017 142037 3.19 2.02 20151017 142038 3.15 2.02 20151017 142039 3.10 2.02 20151017 142040 3.06 2.02 20151017 142041 3.03 2.03 20151017 142042 2.99 2.03 20151017 142043 2.97 2.03 20151017 142044 2.95 2.04 20151017 142045 2.93 2.04 20151017 142046 2.95 2.04 20151017 142047 2.99 2.04 20151017 142048 3.03 2.04 20151017 142049 3.09 2.04 20151017 142050 3.14 2.04 20151017 142051 3.21 2.04 20151017 142052 3.27 2.04 20151017 142053 3.33 2.04 20151017 142054 3.42 2.04 20151017 142055 3.52 2.04 20151017 142057 3.62 2.04 20151017 142058 3.74 2.05 20151017 142059 3.85 2.05 20151017 142100 3.95 2.05 20151017 142101 4.06 2.05 20151017 142102 4.17 2.06 20151017 142103 4.26 2.06 20151017 142104 4.29 2.06 20151017 142105 4.32 2.06 20151017 142106 4.35 2.07 20151017 142107 4.39 2.07 20151017 142108 4.43 2.07 20151017 142109 4.46 2.07 20151017 142110 4.45 2.07 20151017 142111 4.34 2.07 20151017 142112 3.72 2.08 20151017 142113 3.21 2.08 20151017 142114 2.93 2.09 20151017 142115 2.95 2.09 20151017 142116 3.29 2.10 20151017 142117 3.97 2.11 20151017 142119 4.67 2.12 20151017 142120 5.52 2.13 20151017 142121 5.99 2.17 20151017 142122 6.54 2.21 20151017 142123 7.09 2.25 20151017 142124 7.83 2.30 20151017 142125 8.51 2.35 20151017 142126 9.17 2.39 20151017 142127 9.90 2.44 20151017 142128 10.65 2.49 20151017 142130 11.41 2.62 20151017 142131 11.81 2.71 20151017 142132 12.16 2.78 20151017 142133 12.47 2.85 20151017 142134 12.79 2.93 20151017 142135 13.10 3.00 20151017 142136 13.38 3.07 20151017 142137 13.53 3.14 20151017 142138 13.61 3.20 20151017 142139 13.68 3.26 20151017 142141 13.74 3.31 20151017 142142 13.81 3.36 20151017 142143 13.88 3.42 20151017 142144 13.96 3.48 20151017 142145 14.03 3.53 20151017 142146 14.08 3.57 20151017 142147 14.12 3.60 20151017 142148 14.16 3.63 20151017 142149 14.19 3.66 20151017 142150 14.22 3.69 20151017 142151 14.25 3.73 20151017 142152 14.28 3.75 20151017 142153 14.30 3.78 20151017 142154 14.29 3.80 20151017 142155 14.26 3.81 20151017 142156 14.22 3.82 20151017 142157 14.18 3.83 20151017 142158 14.15 3.84 20151017 142159 14.11 3.85 20151017 142200 14.08 3.86 20151017 142201 14.04 3.87 20151017 142203 14.00 3.87 20151017 142204 13.96 3.88 20151017 142205 13.92 3.88 20151017 142206 13.88 3.89 20151017 142207 13.84 3.89 20151017 142208 13.80 3.89 20151017 142209 13.75 3.90 20151017 142210 13.72 3.90 20151017 142211 13.69 3.90 20151017 142212 13.69 3.90 20151017 142213 13.70 3.91 20151017 142214 13.70 3.91 20151017 142215 13.70 3.91 20151017 142216 13.71 3.91 20151017 142217 13.71 3.91 20151017 142218 13.72 3.91 20151017 142219 13.71 3.91 20151017 142220 13.68 3.91 20151017 142221 13.64 3.91 20151017 142222 13.60 3.90 20151017 142223 13.55 3.90 20151017 142225 13.50 3.90 20151017 142226 13.46 3.89 20151017 142227 13.42 3.89 20151017 142228 13.37 3.89 20151017 142229 13.31 3.88 20151017 142230 13.25 3.87 20151017 142231 13.18 3.87 20151017 142232 13.12 3.86 20151017 142233 13.06 3.85 20151017 142234 12.99 3.84 20151017 142235 12.93 3.84 20151017 142236 12.87 3.83 20151017 142237 12.80 3.82 20151017 142238 12.74 3.81 20151017 142239 12.67 3.80 20151017 142240 12.60 3.79 20151017 142241 12.53 3.78 20151017 142242 12.47 3.77 20151017 142243 12.41 3.76 20151017 142244 12.34 3.75 20151017 142246 12.28 3.74 20151017 142247 12.22 3.73 20151017 142248 12.16 3.73 20151017 142249 12.10 3.72 20151017 142250 12.04 3.71 20151017 142251 11.97 3.69 20151017 142252 11.91 3.69 20151017 142253 11.85 3.68 20151017 142254 11.78 3.67 20151017 142255 11.70 3.66 20151017 142256 11.63 3.64 20151017 142257 11.55 3.63 20151017 142258 11.46 3.62 20151017 142259 11.39 3.61 20151017 142300 11.32 3.60 20151017 142301 11.24 3.59 20151017 142302 11.17 3.58 20151017 142303 11.09 3.57 20151017 142304 11.00 3.56 20151017 142305 10.93 3.56 20151017 142306 10.85 3.55 20151017 142308 10.78 3.54 20151017 142309 10.70 3.53 20151017 142310 10.62 3.52 20151017 142311 10.53 3.51 20151017 142312 10.41 3.50 20151017 142313 10.30 3.49 20151017 142314 10.19 3.48 20151017 142315 10.08 3.47 20151017 142316 9.97 3.47 20151017 142317 9.86 3.46 20151017 142318 9.73 3.45 20151017 142319 9.62 3.44 20151017 142320 9.52 3.43 20151017 142321 9.42 3.43 20151017 142322 9.32 3.42 20151017 142323 9.22 3.41 20151017 142324 9.12 3.41 20151017 142325 9.00 3.40 20151017 142326 8.90 3.39 20151017 142328 8.80 3.39 20151017 142329 8.70 3.38 20151017 142330 8.59 3.38 20151017 142331 8.49 3.38 20151017 142332 8.38 3.37 20151017 142333 8.27 3.37 20151017 142334 8.17 3.36 20151017 142335 8.07 3.36 20151017 142336 7.97 3.36 20151017 142337 7.87 3.35 20151017 142338 7.77 3.35 20151017 142339 7.66 3.35 20151017 142340 7.56 3.34 20151017 142341 7.46 3.34 20151017 142342 7.37 3.34 20151017 142343 7.27 3.34 20151017 142344 7.17 3.33 20151017 142345 7.08 3.33 20151017 142346 6.97 3.33 20151017 142347 6.87 3.33 20151017 142349 6.78 3.33 20151017 142350 6.68 3.33 20151017 142351 6.58 3.33 20151017 142352 6.48 3.32 20151017 142353 6.36 3.32 20151017 142354 6.30 3.32 20151017 142355 6.24 3.32 20151017 142356 6.19 3.32 20151017 142357 6.13 3.32 20151017 142358 6.08 3.32 20151017 142359 6.03 3.33 20151017 142400 5.98 3.33 20151017 142401 5.94 3.33 20151017 142402 5.89 3.33 20151017 142403 5.83 3.33 20151017 142404 5.77 3.33 20151017 142405 5.71 3.33 20151017 142406 5.65 3.33 20151017 142407 5.59 3.33 20151017 142409 5.52 3.33 20151017 142410 5.46 3.33 20151017 142411 5.39 3.33 20151017 142412 5.33 3.34 20151017 142413 5.25 3.34 20151017 142414 5.17 3.34 20151017 142415 5.11 3.34 20151017 142416 5.04 3.34 20151017 142417 4.98 3.34 20151017 142418 4.91 3.34 20151017 142419 4.84 3.34 20151017 142420 4.77 3.35 20151017 142421 4.68 3.35 20151017 142422 4.61 3.35 20151017 142423 4.54 3.36 20151017 142424 4.46 3.36 20151017 142425 4.39 3.36 20151017 142426 4.32 3.36 20151017 142427 4.26 3.37 20151017 142429 4.22 3.37 20151017 142430 4.18 3.37 20151017 142431 4.15 3.37 20151017 142432 4.13 3.38 20151017 142433 4.10 3.38 20151017 142434 4.07 3.38 20151017 142435 4.06 3.38 20151017 142436 4.06 3.39 20151017 142437 4.04 3.39 20151017 142438 4.04 3.39 20151017 142439 4.03 3.40 20151017 142440 4.02 3.40 20151017 142441 4.02 3.40 20151017 142442 4.03 3.40 20151017 142443 4.06 3.41 20151017 142444 4.08 3.41 20151017 142445 4.11 3.41 20151017 142446 4.14 3.42 20151017 142447 4.18 3.42 20151017 142449 4.23 3.42 20151017 142450 4.29 3.43 20151017 142451 4.35 3.43 20151017 142452 4.41 3.43 20151017 142453 4.46 3.44 20151017 142454 4.51 3.44 20151017 142455 4.57 3.44 20151017 142456 4.62 3.45 20151017 142457 4.69 3.45 20151017 142458 4.76 3.45 20151017 142459 4.83 3.46 20151017 142500 4.91 3.46 20151017 142501 4.98 3.46 20151017 142502 5.05 3.47 20151017 142503 5.14 3.47 20151017 142504 5.22 3.47 20151017 142505 5.32 3.48 20151017 142506 5.39 3.48 20151017 142507 5.48 3.48 20151017 142509 5.56 3.49 20151017 142510 5.65 3.49 20151017 142511 5.72 3.49 20151017 142512 5.79 3.49 20151017 142513 5.88 3.50 20151017 142514 5.96 3.50 20151017 142515 6.02 3.50 20151017 142516 6.09 3.50 20151017 142517 6.16 3.51 20151017 142518 6.22 3.51 20151017 142519 6.28 3.51 20151017 142520 6.33 3.51 20151017 142521 6.37 3.52 20151017 142522 6.40 3.52 20151017 142523 6.44 3.52 20151017 142524 6.48 3.52 20151017 142525 6.51 3.52 20151017 142526 6.56 3.52 20151017 142528 6.59 3.52 20151017 142529 6.59 3.52 20151017 142530 6.60 3.52 20151017 142531 6.61 3.52 20151017 142532 6.61 3.52 20151017 142533 6.62 3.52 20151017 142534 6.62 3.52 20151017 142535 6.63 3.52 20151017 142536 6.64 3.52 20151017 142537 6.61 3.52 20151017 142538 6.57 3.52 20151017 142539 6.54 3.52 20151017 142540 6.50 3.52 20151017 142541 6.47 3.52 20151017 142542 6.45 3.52 20151017 142543 6.41 3.52 20151017 142544 6.39 3.52 20151017 142545 6.33 3.52 20151017 142546 6.29 3.52 20151017 142548 6.25 3.52 20151017 142549 6.20 3.52 20151017 142550 6.16 3.52 20151017 142551 6.11 3.52 20151017 142552 6.06 3.52 20151017 142553 6.02 3.52 20151017 142554 5.98 3.52 20151017 142555 5.94 3.52 20151017 142556 5.89 3.52 20151017 142557 5.85 3.52 20151017 142558 5.80 3.52 20151017 142559 5.76 3.52 20151017 142600 5.71 3.52 20151017 142601 5.67 3.52 20151017 142602 5.63 3.52 20151017 142603 5.60 3.52 20151017 142604 5.57 3.53 20151017 142605 5.54 3.53 20151017 142607 5.51 3.53 20151017 142608 5.48 3.53 20151017 142609 5.44 3.53 20151017 142610 5.41 3.53 20151017 142611 5.40 3.53 20151017 142612 5.40 3.53 20151017 142613 5.40 3.54 20151017 142614 5.40 3.54 20151017 142615 5.41 3.54 20151017 142616 5.41 3.54 20151017 142617 5.42 3.55 20151017 142618 5.42 3.55 20151017 142619 5.44 3.55 20151017 142620 5.49 3.55 20151017 142621 5.54 3.56 20151017 142622 5.59 3.56 20151017 142623 5.64 3.56 20151017 142624 5.69 3.56 20151017 142626 5.74 3.57 20151017 142627 5.80 3.57 20151017 142628 5.85 3.57 20151017 142629 5.91 3.57 20151017 142630 5.98 3.57 20151017 142631 6.04 3.58 20151017 142632 6.10 3.58 20151017 142633 6.16 3.58 20151017 142634 6.24 3.58 20151017 142635 6.30 3.58 20151017 142636 6.36 3.59 20151017 142637 6.42 3.59 20151017 142638 6.48 3.59 20151017 142639 6.53 3.59 20151017 142640 6.58 3.59 20151017 142641 6.64 3.59 20151017 142642 6.69 3.59 20151017 142644 6.75 3.59 20151017 142645 6.80 3.59 20151017 142646 6.84 3.58 20151017 142647 6.87 3.58 20151017 142648 6.91 3.58 20151017 142649 6.95 3.58 20151017 142650 6.99 3.58 20151017 142651 7.03 3.57 20151017 142652 7.07 3.57 20151017 142653 7.11 3.57 20151017 142654 7.14 3.57 20151017 142655 7.16 3.57 20151017 142656 7.18 3.56 20151017 142657 7.19 3.56 20151017 142658 7.20 3.56 20151017 142659 7.21 3.56 20151017 142700 7.22 3.55 20151017 142701 7.22 3.55 20151017 142703 7.23 3.55 20151017 142704 7.25 3.55 20151017 142705 7.26 3.54 20151017 142706 7.28 3.54 20151017 142707 7.28 3.53 20151017 142708 7.29 3.53 20151017 142709 7.30 3.53 20151017 142710 7.30 3.52 20151017 142711 7.32 3.52 20151017 142712 7.36 3.51 20151017 142713 7.41 3.51 20151017 142714 7.45 3.50 20151017 142715 7.50 3.50 20151017 142716 7.55 3.49 20151017 142717 7.60 3.49 20151017 142718 7.65 3.48 20151017 142719 7.70 3.48 20151017 142721 7.77 3.47 20151017 142722 7.85 3.47 20151017 142723 7.91 3.46 20151017 142724 7.99 3.45 20151017 142725 8.06 3.45 20151017 142726 8.13 3.44 20151017 142727 8.21 3.44 20151017 142728 8.28 3.43 20151017 142729 8.33 3.42 20151017 142730 8.38 3.42 20151017 142731 8.43 3.41 20151017 142732 8.49 3.40 20151017 142733 8.54 3.39 20151017 142734 8.59 3.39 20151017 142735 8.65 3.38 20151017 142736 8.70 3.37 20151017 142737 8.73 3.36 20151017 142739 8.75 3.35 20151017 142740 8.77 3.34 20151017 142741 8.79 3.33 20151017 142742 8.82 3.32 20151017 142743 8.84 3.31 20151017 142744 8.87 3.30 20151017 142745 8.89 3.29 20151017 142746 8.89 3.28 20151017 142747 8.87 3.27 20151017 142748 8.85 3.26 20151017 142749 8.84 3.24 20151017 142750 8.83 3.23 20151017 142751 8.84 3.22 20151017 142752 8.84 3.20 20151017 142753 8.84 3.19 20151017 142754 8.82 3.18 20151017 142755 8.78 3.17 20151017 142757 8.75 3.15 20151017 142758 8.72 3.14 20151017 142759 8.70 3.13 20151017 142800 8.67 3.12 20151017 142801 8.64 3.10 20151017 142802 8.61 3.09 20151017 142803 8.58 3.08 20151017 142804 8.58 3.07 20151017 142805 8.58 3.05 20151017 142806 8.57 3.03 20151017 142807 8.56 3.02 20151017 142808 8.54 3.01 20151017 142809 8.53 2.99 20151017 142810 8.52 2.98 20151017 142811 8.50 2.96 20151017 142812 8.51 2.95 20151017 142813 8.54 2.93 20151017 142815 8.56 2.92 20151017 142816 8.58 2.90 20151017 142817 8.60 2.88 20151017 142818 8.60 2.87 20151017 142819 8.61 2.85 20151017 142820 8.61 2.83 20151017 142821 8.61 2.82 20151017 142822 8.62 2.80 20151017 142823 8.64 2.78 20151017 142824 8.65 2.77 20151017 142825 8.65 2.75 20151017 142826 8.67 2.73 20151017 142827 8.68 2.72 20151017 142828 8.69 2.70 20151017 142829 8.70 2.68 20151017 142830 8.71 2.67 20151017 142831 8.72 2.65 20151017 142833 8.73 2.63 20151017 142834 8.75 2.61 20151017 142835 8.76 2.60 20151017 142836 8.78 2.58 20151017 142837 8.80 2.56 20151017 142838 8.82 2.54 20151017 142839 8.82 2.53 20151017 142840 8.83 2.51 20151017 142841 8.83 2.49 20151017 142842 8.84 2.47 20151017 142843 8.84 2.46 20151017 142844 8.85 2.44 20151017 142845 8.85 2.42 20151017 142846 8.85 2.40 20151017 142847 8.84 2.39 20151017 142848 8.83 2.36 20151017 142849 8.82 2.34 20151017 142851 8.80 2.33 20151017 142852 8.78 2.30 20151017 142853 8.76 2.28 20151017 142854 8.75 2.26 20151017 142855 8.73 2.24 20151017 142856 8.72 2.22 20151017 142857 8.71 2.20 20151017 142858 8.69 2.17 20151017 142859 8.68 2.15 20151017 142900 8.66 2.13 20151017 142901 8.65 2.10 20151017 142902 8.63 2.08 20151017 142903 8.61 2.06 20151017 142904 8.59 2.04 20151017 142905 8.57 2.02 20151017 142906 8.54 2.01 20151017 142908 8.51 2.00 20151017 142909 8.48 1.98 20151017 142910 8.45 1.97 20151017 142911 8.42 1.95 20151017 142912 8.39 1.93 20151017 142913 8.36 1.91 20151017 142914 8.19 1.87 20151017 142915 8.07 1.83 20151017 142916 7.98 1.80 20151017 142917 7.91 1.78 20151017 142918 7.87 1.76 20151017 142919 7.85 1.74 20151017 142920 7.86 1.73 20151017 142921 7.89 1.73 20151017 142922 7.93 1.68 20151017 142923 7.93 1.62 20151017 142925 7.89 1.56 20151017 142926 7.85 1.50 20151017 142927 7.79 1.43 20151017 142928 7.74 1.37 20151017 142929 7.68 1.31 20151017 142930 7.62 1.24 20151017 142931 7.62 1.20 20151017 142932 7.68 1.17 20151017 142933 7.75 1.15 20151017 142934 7.81 1.12 20151017 142935 7.87 1.09 20151017 142936 7.94 1.06 20151017 142937 7.97 1.03 20151017 142938 7.98 1.00 20151017 142939 7.95 0.96 20151017 142940 7.81 0.92 20151017 142941 7.68 0.88 20151017 144408 6.08 0.50 20151017 144409 6.07 0.51 20151017 144410 6.07 0.53 20151017 144419 6.23 0.73 20151017 144420 6.17 0.75 20151017 144421 6.09 0.77 20151017 144423 5.97 0.79 20151017 144424 5.83 0.80 20151017 144425 5.70 0.82 20151017 144426 5.59 0.84 20151017 144427 5.62 0.89 20151017 144428 5.67 0.95 20151017 144429 5.72 1.00 20151017 144430 5.77 1.06 20151017 144431 5.82 1.10 20151017 144432 5.89 1.16 20151017 144433 5.98 1.21 20151017 144434 6.07 1.26 20151017 144435 6.07 1.30 20151017 144436 6.04 1.33 20151017 144437 5.99 1.36 20151017 144438 5.96 1.40 20151017 144440 5.92 1.43 20151017 144441 5.89 1.46 20151017 144442 5.85 1.49 20151017 144443 5.82 1.52 20151017 144444 5.83 1.55 20151017 144445 5.83 1.58 20151017 144446 5.83 1.61 20151017 144447 5.83 1.65 20151017 144448 5.83 1.68 20151017 144449 5.83 1.71 20151017 144450 5.83 1.74 20151017 144451 5.83 1.77 20151017 144452 5.82 1.80 20151017 144453 5.81 1.83 20151017 144454 5.80 1.86 20151017 144455 5.80 1.90 20151017 144457 5.81 1.93 20151017 144458 5.83 1.97 20151017 144459 5.85 2.00 20151017 144500 5.88 2.04 20151017 144501 5.91 2.07 20151017 144502 5.95 2.11 20151017 144503 5.99 2.14 20151017 144504 6.03 2.17 20151017 144505 6.08 2.21 20151017 144506 6.12 2.23 20151017 144507 6.19 2.27 20151017 144508 6.25 2.30 20151017 144509 6.32 2.34 20151017 144510 6.40 2.37 20151017 144511 6.47 2.41 20151017 144512 6.56 2.44 20151017 144514 6.64 2.48 20151017 144515 6.73 2.51 20151017 144516 6.82 2.55 20151017 144517 6.92 2.58 20151017 144518 7.02 2.61 20151017 144519 7.12 2.65 20151017 144520 7.21 2.68 20151017 144521 7.30 2.72 20151017 144522 7.38 2.75 20151017 144523 7.47 2.79 20151017 144524 7.56 2.83 20151017 144525 7.65 2.86 20151017 144526 7.75 2.90 20151017 144527 7.85 2.93 20151017 144528 7.93 2.97 20151017 144529 7.97 3.01 20151017 144531 8.01 3.05 20151017 144532 8.04 3.08 20151017 144533 8.07 3.12 20151017 144534 8.10 3.16 20151017 144535 8.14 3.20 20151017 144536 8.17 3.24 20151017 144537 8.19 3.28 20151017 144538 8.19 3.32 20151017 144539 8.18 3.36 20151017 144540 8.17 3.40 20151017 144541 8.16 3.44 20151017 144542 8.16 3.48 20151017 144543 8.15 3.52 20151017 144544 8.14 3.57 20151017 144545 8.14 3.61 20151017 144546 8.13 3.65 20151017 144548 8.11 3.69 20151017 144549 8.10 3.74 20151017 144550 8.09 3.78 20151017 144551 8.07 3.82 20151017 144552 8.05 3.87 20151017 144553 8.03 3.91 20151017 144554 8.01 3.95 20151017 144555 7.99 3.99 20151017 144556 7.97 4.04 20151017 144557 7.95 4.08 20151017 144558 7.93 4.12 20151017 144559 7.91 4.16 20151017 144600 7.90 4.21 20151017 144601 7.88 4.25 20151017 144602 7.87 4.29 20151017 144603 7.87 4.33 20151017 144604 7.83 4.37 20151017 144606 7.78 4.40 20151017 144607 7.74 4.44 20151017 144608 7.70 4.47 20151017 144609 7.66 4.51 20151017 144610 7.62 4.54 20151017 144611 7.57 4.58 20151017 144612 7.53 4.61 20151017 144613 7.48 4.64 20151017 144614 7.44 4.67 20151017 144615 7.39 4.69 20151017 144616 7.34 4.72 20151017 144617 7.29 4.75 20151017 144618 7.24 4.77 20151017 144619 7.19 4.79 20151017 144620 7.14 4.82 20151017 144621 7.12 4.84 20151017 144623 7.13 4.85 20151017 144624 7.14 4.86 20151017 144625 7.16 4.87 20151017 144626 7.17 4.88 20151017 144627 7.17 4.90 20151017 144628 7.18 4.91 20151017 144629 7.19 4.92 20151017 144630 7.20 4.93 20151017 144631 7.25 4.93 20151017 144632 7.30 4.93 20151017 144633 7.36 4.93 20151017 144634 7.41 4.93 20151017 144635 7.46 4.93 20151017 144636 7.52 4.93 20151017 144637 7.57 4.93 20151017 144638 7.62 4.93 20151017 144639 7.67 4.93 20151017 144641 7.72 4.92 20151017 144642 7.76 4.92 20151017 144643 7.81 4.91 20151017 144644 7.86 4.91 20151017 144645 7.90 4.90 20151017 144646 7.94 4.90 20151017 144647 7.98 4.89 20151017 144648 8.04 4.89 20151017 144649 8.11 4.88 20151017 144650 8.18 4.88 20151017 144651 8.25 4.88 20151017 144652 8.33 4.88 20151017 144653 8.41 4.87 20151017 144654 8.49 4.87 20151017 144655 8.57 4.87 20151017 144656 8.65 4.87 20151017 144657 8.69 4.86 20151017 144659 8.74 4.87 20151017 144700 8.79 4.87 20151017 144701 8.85 4.87 20151017 144702 8.89 4.87 20151017 144703 8.94 4.87 20151017 144704 8.99 4.88 20151017 144705 9.02 4.88 20151017 144706 8.99 4.88 20151017 144707 8.96 4.88 20151017 144708 8.93 4.88 20151017 144709 8.90 4.88 20151017 144710 8.87 4.88 20151017 144711 8.85 4.88 20151017 144712 8.82 4.88 20151017 144713 8.80 4.88 20151017 144714 8.71 4.87 20151017 144715 8.61 4.87 20151017 144717 8.48 4.87 20151017 144718 8.38 4.87 20151017 144719 8.27 4.86 20151017 144720 8.17 4.86 20151017 144721 8.07 4.86 20151017 144722 7.97 4.86 20151017 144723 7.90 4.85 20151017 144724 7.84 4.84 20151017 144725 7.78 4.84 20151017 144726 7.73 4.83 20151017 144727 7.68 4.83 20151017 144728 7.63 4.82 20151017 144729 7.59 4.81 20151017 144730 7.54 4.81 20151017 144731 7.49 4.80 20151017 144732 7.42 4.79 20151017 144733 7.36 4.78 20151017 144735 7.30 4.78 20151017 144736 7.24 4.77 20151017 144737 7.19 4.76 20151017 144738 7.14 4.75 20151017 144739 7.09 4.74 20151017 144740 7.04 4.73 20151017 144741 6.94 4.72 20151017 144743 6.74 4.70 20151017 144744 6.66 4.69 20151017 144745 6.58 4.68 20151017 144746 6.50 4.66 20151017 144747 6.43 4.65 20151017 144749 6.35 4.63 20151017 144750 6.35 4.62 20151017 144751 6.36 4.61 20151017 144753 6.37 4.59 20151017 144754 6.39 4.58 20151017 144755 6.41 4.57 20151017 144756 6.43 4.56 20151017 144757 6.46 4.55 20151017 144758 6.45 4.53 20151017 144759 6.44 4.52 20151017 144800 6.41 4.51 20151017 144801 6.39 4.50 20151017 144802 6.35 4.48 20151017 144803 6.32 4.47 20151017 144804 6.28 4.46 20151017 144805 6.22 4.45 20151017 144806 6.05 4.44 20151017 144807 5.85 4.42 20151017 144808 5.66 4.41 20151017 144809 5.49 4.40 20151017 144810 5.32 4.38 20151017 144812 5.17 4.37 20151017 144813 5.04 4.36 20151017 144814 4.92 4.34 20151017 144815 4.86 4.33 20151017 144816 4.93 4.32 20151017 144817 4.98 4.31 20151017 144818 5.06 4.30 20151017 144819 5.13 4.28 20151017 144820 5.21 4.27 20151017 144821 5.29 4.26 20151017 144822 5.37 4.25 20151017 144823 5.46 4.24 20151017 144824 5.55 4.22 20151017 144825 5.67 4.21 20151017 144826 5.78 4.19 20151017 144827 5.90 4.18 20151017 144828 6.01 4.17 20151017 144829 6.12 4.15 20151017 144831 6.21 4.14 20151017 144832 6.32 4.13 20151017 144833 6.35 4.11 20151017 144834 6.40 4.10 20151017 144835 6.45 4.09 20151017 144836 6.51 4.07 20151017 144837 6.58 4.06 20151017 144838 6.67 4.05 20151017 144839 6.74 4.03 20151017 144840 6.83 4.02 20151017 144841 6.91 4.01 20151017 144842 6.99 4.00 20151017 144843 7.06 3.98 20151017 144844 7.15 3.97 20151017 144845 7.24 3.96 20151017 144846 7.33 3.95 20151017 144847 7.44 3.93 20151017 144849 7.55 3.92 20151017 144850 7.65 3.91 20151017 144851 7.75 3.90 20151017 144852 7.85 3.89 20151017 144853 7.95 3.88 20151017 144854 8.04 3.87 20151017 144855 8.14 3.85 20151017 144856 8.24 3.84 20151017 144857 8.34 3.83 20151017 144858 8.43 3.82 20151017 144859 8.50 3.81 20151017 144900 8.58 3.80 20151017 144901 8.66 3.79 20151017 144902 8.73 3.78 20151017 144903 8.80 3.77 20151017 144904 8.87 3.76 20151017 144905 8.94 3.75 20151017 144906 9.00 3.74 20151017 144908 9.04 3.73 20151017 144909 9.08 3.72 20151017 144910 9.12 3.71 20151017 144911 9.15 3.69 20151017 144912 9.19 3.68 20151017 144913 9.23 3.68 20151017 144914 9.26 3.67 20151017 144915 9.30 3.66 20151017 144916 9.37 3.65 20151017 144917 9.44 3.64 20151017 144918 9.50 3.64 20151017 144919 9.57 3.63 20151017 144920 9.64 3.63 20151017 144921 9.71 3.62 20151017 144922 9.78 3.62 20151017 144923 9.86 3.61 20151017 144924 9.91 3.61 20151017 144925 9.94 3.60 20151017 144926 9.98 3.60 20151017 144928 10.01 3.60 20151017 144929 10.04 3.60 20151017 144930 10.07 3.59 20151017 144931 10.11 3.59 20151017 144932 10.14 3.59 20151017 144933 10.13 3.58 20151017 144934 10.12 3.58 20151017 144935 10.09 3.58 20151017 144936 10.08 3.58 20151017 144937 10.06 3.57 20151017 144938 10.04 3.57 20151017 144939 10.03 3.57 20151017 144940 10.02 3.57 20151017 144941 9.99 3.56 20151017 144942 9.95 3.56 20151017 144943 9.90 3.56 20151017 144944 9.85 3.56 20151017 144945 9.81 3.56 20151017 144947 9.75 3.55 20151017 144948 9.70 3.55 20151017 144949 9.66 3.55 20151017 144950 9.59 3.55 20151017 144951 9.53 3.55 20151017 144952 9.45 3.55 20151017 144953 9.38 3.55 20151017 144954 9.31 3.55 20151017 144955 9.24 3.55 20151017 144956 9.17 3.55 20151017 144957 9.11 3.55 20151017 144958 9.02 3.55 20151017 144959 8.93 3.55 20151017 145000 8.82 3.55 20151017 145001 8.72 3.55 20151017 145002 8.62 3.54 20151017 145003 8.50 3.54 20151017 145004 8.40 3.54 20151017 145005 8.30 3.54 20151017 145007 8.17 3.54 20151017 145008 8.09 3.54 20151017 145009 8.01 3.54 20151017 145010 7.94 3.54 20151017 145011 7.87 3.54 20151017 145012 7.79 3.54 20151017 145013 7.72 3.54 20151017 145014 7.64 3.54 20151017 145015 7.57 3.53 20151017 145016 7.48 3.53 20151017 145017 7.40 3.53 20151017 145018 7.31 3.53 20151017 145019 7.22 3.52 20151017 145020 7.13 3.52 20151017 145021 7.04 3.52 20151017 145022 6.93 3.51 20151017 145023 6.84 3.51 20151017 145024 6.76 3.51 20151017 145025 6.69 3.50 20151017 145027 6.61 3.50 20151017 145028 6.53 3.49 20151017 145029 6.46 3.49 20151017 145030 6.38 3.48 20151017 145031 6.32 3.48 20151017 145032 6.27 3.47 20151017 145033 6.21 3.46 20151017 145034 6.17 3.46 20151017 145035 6.10 3.45 20151017 145036 6.03 3.44 20151017 145037 5.95 3.43 20151017 145038 5.85 3.42 20151017 145039 5.78 3.41 20151017 145040 5.69 3.40 20151017 145041 5.63 3.39 20151017 145042 5.62 3.38 20151017 145043 5.59 3.38 20151017 145044 5.55 3.37 20151017 145045 5.48 3.36 20151017 145047 5.42 3.35 20151017 145048 5.34 3.34 20151017 145049 5.25 3.34 20151017 145050 5.17 3.33 20151017 145051 5.18 3.32 20151017 145052 5.21 3.31 20151017 145053 5.27 3.30 20151017 145054 5.34 3.30 20151017 145055 5.43 3.29 20151017 145056 5.52 3.28 20151017 145057 5.54 3.27 20151017 145058 5.59 3.26 20151017 145059 5.68 3.26 20151017 145100 5.77 3.25 20151017 145101 5.91 3.25 20151017 145102 6.02 3.24 20151017 145103 6.15 3.24 20151017 145104 6.21 3.23 20151017 145105 6.35 3.23 20151017 145107 6.51 3.22 20151017 145108 6.51 3.22 20151017 145109 6.57 3.20 20151017 145110 6.64 3.20 20151017 145111 6.74 3.19 20151017 145112 6.87 3.18 20151017 145113 7.04 3.18 20151017 145114 7.24 3.17 20151017 145115 7.49 3.17 20151017 145116 7.44 3.15 20151017 145117 7.33 3.14 20151017 145118 7.23 3.12 20151017 145119 7.13 3.10 20151017 145120 6.93 3.09 20151017 145121 6.75 3.07 20151017 145122 6.61 3.06 20151017 145123 6.50 3.04 20151017 145124 6.48 3.03 20151017 145125 6.47 3.03 20151017 145126 6.47 3.03 20151017 145128 6.47 3.02 20151017 145129 6.48 3.02 20151017 145130 6.46 3.01 20151017 145131 6.49 3.00 20151017 145132 6.50 3.00 20151017 145133 6.67 3.00 20151017 145134 6.91 3.01 20151017 145135 7.15 3.01 20151017 145136 7.38 3.02 20151017 145137 7.62 3.02 20151017 145138 7.89 3.03 20151017 145139 8.12 3.03 20151017 145140 8.35 3.04 20151017 145141 8.63 3.05 20151017 145142 8.99 3.08 20151017 145143 9.36 3.10 20151017 145144 9.75 3.13 20151017 145145 10.20 3.16 20151017 145146 10.58 3.19 20151017 145147 10.97 3.22 20151017 145149 11.37 3.24 20151017 145150 11.72 3.28 20151017 145151 11.94 3.32 20151017 145152 12.17 3.36 20151017 145153 12.46 3.42 20151017 145154 12.71 3.46 20151017 145155 12.97 3.51 20151017 145156 13.24 3.55 20151017 145157 13.51 3.60 20151017 145158 13.76 3.64 20151017 145159 13.87 3.67 20151017 145200 13.99 3.70 20151017 145201 14.10 3.73 20151017 145202 14.20 3.76 20151017 145203 14.31 3.78 20151017 145204 14.41 3.81 20151017 145205 14.51 3.84 20151017 145206 14.61 3.87 20151017 145207 14.68 3.88 20151017 145208 14.75 3.90 20151017 145210 14.82 3.91 20151017 145211 14.88 3.92 20151017 145212 14.95 3.93 20151017 145213 15.02 3.95 20151017 145214 15.08 3.96 20151017 145215 15.17 3.97 20151017 145216 15.21 3.98 20151017 145217 15.25 3.99 20151017 145218 15.29 4.00 20151017 145219 15.33 4.00 20151017 145220 15.38 4.01 20151017 145222 15.48 4.03 20151017 145223 15.52 4.04 20151017 145224 15.52 4.04 20151017 145225 15.52 4.05 20151017 145226 15.52 4.05 20151017 145227 15.53 4.06 20151017 145228 15.54 4.06 20151017 145229 15.56 4.07 20151017 145230 15.57 4.07 20151017 145232 15.60 4.08 20151017 145233 15.60 4.09 20151017 145234 15.58 4.09 20151017 145235 15.56 4.10 20151017 145236 15.54 4.11 20151017 145237 15.52 4.12 20151017 145238 15.50 4.12 20151017 145239 15.48 4.13 20151017 145240 15.46 4.14 20151017 145241 15.44 4.15 20151017 145242 15.41 4.15 20151017 145243 15.37 4.16 20151017 145244 15.34 4.16 20151017 145245 15.30 4.17 20151017 145246 15.27 4.17 20151017 145247 15.23 4.17 20151017 145248 15.20 4.17 20151017 145249 15.15 4.17 20151017 145250 15.06 4.16 20151017 145251 14.98 4.15 20151017 145253 14.89 4.14 20151017 145254 14.81 4.13 20151017 145255 14.73 4.12 20151017 145256 14.65 4.11 20151017 145257 14.55 4.10 20151017 145258 14.48 4.09 20151017 145259 14.40 4.07 20151017 145300 14.31 4.05 20151017 145301 14.23 4.04 20151017 145302 14.14 4.02 20151017 145303 14.05 4.01 20151017 145304 13.94 3.99 20151017 145305 13.85 3.97 20151017 145306 13.76 3.95 20151017 145307 13.70 3.94 20151017 145308 13.63 3.92 20151017 145309 13.57 3.91 20151017 145310 13.51 3.89 20151017 145311 13.43 3.87 20151017 145312 13.36 3.86 20151017 145313 13.30 3.84 20151017 145314 13.23 3.82 20151017 145316 13.20 3.81 20151017 145317 13.17 3.80 20151017 145318 13.13 3.79 20151017 145319 13.09 3.78 20151017 145320 13.05 3.76 20151017 145321 13.01 3.75 20151017 145322 12.98 3.74 20151017 145323 12.94 3.73 20151017 145324 12.90 3.71 20151017 145325 12.87 3.70 20151017 145326 12.84 3.68 20151017 145327 12.81 3.67 20151017 145328 12.78 3.66 20151017 145329 12.75 3.64 20151017 145330 12.73 3.63 20151017 145331 12.70 3.61 20151017 145332 12.66 3.59 20151017 145333 12.63 3.57 20151017 145334 12.60 3.56 20151017 145335 12.57 3.54 20151017 145336 12.55 3.52 20151017 145338 12.53 3.50 20151017 145339 12.50 3.48 20151017 145340 12.48 3.46 20151017 145341 12.41 3.44 20151017 145342 12.32 3.42 20151017 145343 12.23 3.40 20151017 145344 12.15 3.38 20151017 145345 12.07 3.36 20151017 145346 11.98 3.34 20151017 145347 11.91 3.32 20151017 145348 11.84 3.30 20151017 145349 11.77 3.27 20151017 145350 11.67 3.25 20151017 145351 11.58 3.23 20151017 145352 11.48 3.21 20151017 145353 11.37 3.19 20151017 145354 11.28 3.16 20151017 145355 11.18 3.14 20151017 145356 11.08 3.12 20151017 145357 11.00 3.10 20151017 145358 10.93 3.08 20151017 145359 10.86 3.06 20151017 145401 10.80 3.04 20151017 145402 10.73 3.02 20151017 145403 10.66 3.00 20151017 145404 10.60 2.98 20151017 145405 10.53 2.96 20151017 145406 10.46 2.94 20151017 145407 10.38 2.92 20151017 145408 10.31 2.90 20151017 145409 10.24 2.89 20151017 145410 10.17 2.87 20151017 145411 10.10 2.86 20151017 145412 10.03 2.84 20151017 145413 9.96 2.83 20151017 145414 9.88 2.81 20151017 145415 9.75 2.80 20151017 145416 9.63 2.79 20151017 145417 9.51 2.78 20151017 145418 9.40 2.76 20151017 145419 9.28 2.75 20151017 145420 9.15 2.74 20151017 145421 9.05 2.73 20151017 145422 8.95 2.72 20151017 145424 8.85 2.71 20151017 145425 8.76 2.70 20151017 145426 8.67 2.69 20151017 145427 8.57 2.69 20151017 145428 8.45 2.68 20151017 145429 8.36 2.67 20151017 145430 8.26 2.66 20151017 145431 8.16 2.65 20151017 145432 8.10 2.65 20151017 145433 8.04 2.64 20151017 145434 7.99 2.63 20151017 145435 7.93 2.63 20151017 145436 7.87 2.62 20151017 145437 7.82 2.62 20151017 145438 7.76 2.61 20151017 145439 7.70 2.60 20151017 145440 7.62 2.60 20151017 145441 7.51 2.60 20151017 145442 7.42 2.60 20151017 145443 7.34 2.59 20151017 145444 7.26 2.59 20151017 145445 7.19 2.59 20151017 145447 7.12 2.58 20151017 145448 7.05 2.58 20151017 145449 6.90 2.58 20151017 145450 6.74 2.57 20151017 145451 6.57 2.57 20151017 145452 6.42 2.57 20151017 145453 6.27 2.57 20151017 145454 6.12 2.57 20151017 145455 5.96 2.57 20151017 145456 5.82 2.56 20151017 145457 5.69 2.56 20151017 145458 5.55 2.56 20151017 145459 5.40 2.56 20151017 145500 5.27 2.56 20151017 145501 5.14 2.56 20151017 145502 4.98 2.56 20151017 145503 4.87 2.56 20151017 145504 4.74 2.56 20151017 145505 4.63 2.56 20151017 145506 4.51 2.56 20151017 145507 4.39 2.56 20151017 145508 4.28 2.56 20151017 145509 4.15 2.57 20151017 145511 4.07 2.57 20151017 145512 3.98 2.57 20151017 145513 3.90 2.57 20151017 145514 3.84 2.57 20151017 145515 3.80 2.57 20151017 145516 3.74 2.58 20151017 145517 3.71 2.58 20151017 145518 3.68 2.58 20151017 145519 3.66 2.58 20151017 145520 3.64 2.59 20151017 145521 3.63 2.59 20151017 145522 3.64 2.59 20151017 145523 3.64 2.59 20151017 145524 3.65 2.59 20151017 145525 3.66 2.60 20151017 145526 3.67 2.60 20151017 145527 3.68 2.60 20151017 145528 3.69 2.60 20151017 145529 3.70 2.61 20151017 145530 3.72 2.61 20151017 145531 3.77 2.61 20151017 145532 3.82 2.61 20151017 145533 3.87 2.61 20151017 145534 3.92 2.61 20151017 145536 3.98 2.62 20151017 145537 4.05 2.62 20151017 145538 4.10 2.62 20151017 145539 4.16 2.62 20151017 145540 4.26 2.62 20151017 145541 4.38 2.63 20151017 145542 4.50 2.63 20151017 145543 4.62 2.64 20151017 145544 4.75 2.64 20151017 145545 4.87 2.65 20151017 145546 4.99 2.65 20151017 145547 5.10 2.66 20151017 145548 5.22 2.66 20151017 145549 5.34 2.66 20151017 145550 5.49 2.66 20151017 145551 5.62 2.66 20151017 145552 5.76 2.66 20151017 145553 5.89 2.67 20151017 145554 6.03 2.67 20151017 145555 6.17 2.67 20151017 145556 6.29 2.68 20151017 145557 6.40 2.69 20151017 145558 6.49 2.70 20151017 145600 6.59 2.71 20151017 145601 6.68 2.72 20151017 145602 6.78 2.73 20151017 145603 6.88 2.74 20151017 145604 6.98 2.74 20151017 145605 7.10 2.75 20151017 145606 7.21 2.75 20151017 145607 7.33 2.75 20151017 145608 7.44 2.76 20151017 145609 7.55 2.76 20151017 145610 7.66 2.77 20151017 145611 7.79 2.78 20151017 145612 7.89 2.78 20151017 145613 7.97 2.79 20151017 145614 8.01 2.79 20151017 145615 8.07 2.79 20151017 145616 8.15 2.79 20151017 145617 8.25 2.79 20151017 145618 8.35 2.79 20151017 145619 8.44 2.80 20151017 145620 8.53 2.80 20151017 145621 8.50 2.80 20151017 145622 7.80 2.80 20151017 145623 7.15 2.79 20151017 145625 6.51 2.79 20151017 145626 5.82 2.79 20151017 145627 5.23 2.78 20151017 145628 4.72 2.78 20151017 145629 4.18 2.77 20151017 145630 3.75 2.77 20151017 145631 3.19 2.77 20151017 145632 2.58 2.76 20151017 145633 2.00 2.76 20151017 145634 1.48 2.76 20151017 145635 0.98 2.76 20151017 145636 0.77 2.76 20151017 145637 1.07 2.75 20151017 145638 1.62 2.75 20151017 145639 1.77 2.75 20151017 145640 1.78 2.75 20151017 145641 1.81 2.75 20151017 145642 1.88 2.75 20151017 145643 1.95 2.76 20151017 145644 2.04 2.76 20151017 145645 2.13 2.76 20151017 145646 2.27 2.76 20151017 145647 2.30 2.76 20151017 145648 2.32 2.77 20151017 145649 2.33 2.77 20151017 145651 2.35 2.77 20151017 145652 2.35 2.77 20151017 145653 2.37 2.78 20151017 145654 2.38 2.78 20151017 145655 2.42 2.78 20151017 145656 2.47 2.78 20151017 145657 2.56 2.78 20151017 145658 2.63 2.79 20151017 145659 2.72 2.79 20151017 145700 2.81 2.79 20151017 145701 2.91 2.79 20151017 145702 2.98 2.79 20151017 145703 3.07 2.79 20151017 145704 3.14 2.79 20151017 145705 3.16 2.79 20151017 145706 3.22 2.80 20151017 145707 3.27 2.80 20151017 145708 3.34 2.80 20151017 145709 3.40 2.80 20151017 145710 3.48 2.80 20151017 145711 3.56 2.80 20151017 145712 3.63 2.80 20151017 145713 3.65 2.80 20151017 145714 3.69 2.80 20151017 145715 3.72 2.80 20151017 145717 3.75 2.80 20151017 145718 3.79 2.80 20151017 145719 3.83 2.80 20151017 145720 3.87 2.79 20151017 145721 3.92 2.79 20151017 145722 3.96 2.79 20151017 145723 4.01 2.79 20151017 145724 4.06 2.79 20151017 145725 4.12 2.79 20151017 145726 4.18 2.79 20151017 145727 4.25 2.79 20151017 145728 4.32 2.79 20151017 145729 4.38 2.79 20151017 145730 4.39 2.79 20151017 145731 4.40 2.78 20151017 145732 4.42 2.78 20151017 145733 4.44 2.78 20151017 145734 4.46 2.78 20151017 145735 4.49 2.78 20151017 145736 4.52 2.77 20151017 145737 4.55 2.77 20151017 145738 4.56 2.77 20151017 145739 4.56 2.77 20151017 145740 4.57 2.76 20151017 145741 4.59 2.76 20151017 145743 4.60 2.76 20151017 145744 4.62 2.76 20151017 145745 4.64 2.75 20151017 145746 4.66 2.75 20151017 145747 4.70 2.75 20151017 145748 4.74 2.74 20151017 145749 4.79 2.74 20151017 145750 4.83 2.74 20151017 145751 4.87 2.73 20151017 145752 4.92 2.73 20151017 145753 4.95 2.73 20151017 145754 4.99 2.73 20151017 145755 5.05 2.73 20151017 145756 5.12 2.73 20151017 145757 5.18 2.72 20151017 145758 5.25 2.72 20151017 145759 5.31 2.72 20151017 145800 5.37 2.72 20151017 145801 5.43 2.72 20151017 145802 5.49 2.72 20151017 145803 5.55 2.72 20151017 145804 5.61 2.72 20151017 145805 5.65 2.71 20151017 145806 5.71 2.71 20151017 145807 5.75 2.71 20151017 145808 5.81 2.71 20151017 145810 5.86 2.70 20151017 145811 5.92 2.70 20151017 145812 5.95 2.70 20151017 145813 5.98 2.70 20151017 145814 6.01 2.70 20151017 145815 6.04 2.69 20151017 145816 6.07 2.69 20151017 145817 6.09 2.69 20151017 145818 6.12 2.69 20151017 145819 6.14 2.69 20151017 145820 6.17 2.68 20151017 145821 6.20 2.68 20151017 145822 6.22 2.68 20151017 145823 6.25 2.68 20151017 145824 6.27 2.68 20151017 145825 6.31 2.67 20151017 145826 6.33 2.67 20151017 145827 6.36 2.67 20151017 145828 6.38 2.67 20151017 145829 6.38 2.67 20151017 145830 6.39 2.66 20151017 145831 6.39 2.66 20151017 145832 6.40 2.66 20151017 145833 6.40 2.66 20151017 145834 6.41 2.66 20151017 145835 6.42 2.65 20151017 145837 6.43 2.65 20151017 145838 6.46 2.65 20151017 145839 6.50 2.65 20151017 145840 6.55 2.65 20151017 145841 6.59 2.65 20151017 145842 6.64 2.65 20151017 145843 6.69 2.65 20151017 145844 6.74 2.65 20151017 145845 6.79 2.65 20151017 145846 6.90 2.66 20151017 145847 7.00 2.66 20151017 145848 7.10 2.66 20151017 145849 7.20 2.66 20151017 145850 7.30 2.66 20151017 145851 7.41 2.66 20151017 145852 7.51 2.67 20151017 145853 7.63 2.67 20151017 145854 7.72 2.67 20151017 145855 7.79 2.67 20151017 145856 7.87 2.67 20151017 145857 7.94 2.67 20151017 145858 8.01 2.67 20151017 145859 8.08 2.68 20151017 145900 8.16 2.68 20151017 145901 8.23 2.68 20151017 145902 8.29 2.68 20151017 145903 8.33 2.68 20151017 145905 8.38 2.68 20151017 145906 8.42 2.68 20151017 145907 8.47 2.68 20151017 145908 8.52 2.68 20151017 145909 8.56 2.68 20151017 145910 8.61 2.68 20151017 145911 8.65 2.68 20151017 145912 8.68 2.67 20151017 145913 8.72 2.67 20151017 145914 8.76 2.67 20151017 145915 8.80 2.67 20151017 145916 8.83 2.67 20151017 145917 8.85 2.67 20151017 145918 8.88 2.67 20151017 145919 8.88 2.66 20151017 145920 8.87 2.66 20151017 145921 8.86 2.66 20151017 145922 8.85 2.65 20151017 145923 8.84 2.65 20151017 145924 8.82 2.65 20151017 145925 8.81 2.64 20151017 145927 8.76 2.64 20151017 145928 8.70 2.63 20151017 145929 8.61 2.62 20151017 145930 8.55 2.61 20151017 145931 8.48 2.61 20151017 145933 8.40 2.60 20151017 145934 8.32 2.59 20151017 145936 8.16 2.58 20151017 145937 8.00 2.57 20151017 145938 7.83 2.56 20151017 145939 7.68 2.55 20151017 145940 7.51 2.55 20151017 145941 7.36 2.54 20151017 145942 7.20 2.53 20151017 145943 7.03 2.53 20151017 145944 6.85 2.52 20151017 145945 6.74 2.52 20151017 145946 6.62 2.51 20151017 145947 6.51 2.51 20151017 145948 6.39 2.51 20151017 145949 6.30 2.51 20151017 145950 6.20 2.50 20151017 145951 6.08 2.50 20151017 145952 5.99 2.50 20151017 145953 6.01 2.50 20151017 145954 6.04 2.50 20151017 145955 6.07 2.50 20151017 145956 6.10 2.50 20151017 145957 6.13 2.50 20151017 145958 6.15 2.50 20151017 145959 6.18 2.50 20151017 150000 6.20 2.50 20151017 150002 6.23 2.50 20151017 150003 6.27 2.50 20151017 150004 6.31 2.50 20151017 150005 6.35 2.50 20151017 150006 6.39 2.50 20151017 150007 6.43 2.50 20151017 150008 6.47 2.50 20151017 150009 6.50 2.50 20151017 150010 6.52 2.50 20151017 150011 6.53 2.50 20151017 150012 6.54 2.50 20151017 150013 6.55 2.50 20151017 150014 6.55 2.50 20151017 150015 6.56 2.50 20151017 150016 6.57 2.49 20151017 150017 6.58 2.49 20151017 150018 6.59 2.49 20151017 150019 6.61 2.49 20151017 150020 6.62 2.49 20151017 150021 6.64 2.49 20151017 150022 6.65 2.49 20151017 150023 6.67 2.49 20151017 150024 6.68 2.49 20151017 150025 6.70 2.49 20151017 150026 6.71 2.49 20151017 150027 6.73 2.49 20151017 150028 6.76 2.49 20151017 150029 6.78 2.49 20151017 150031 6.80 2.48 20151017 150032 6.81 2.48 20151017 150033 6.83 2.48 20151017 150034 6.85 2.48 20151017 150035 6.87 2.48 20151017 150036 6.88 2.48 20151017 150037 6.89 2.47 20151017 150038 6.90 2.47 20151017 150039 6.91 2.47 20151017 150040 6.92 2.47 20151017 150041 6.93 2.46 20151017 150042 6.94 2.46 20151017 150043 6.95 2.46 20151017 150044 6.96 2.46 20151017 150045 6.96 2.46 20151017 150046 6.96 2.45 20151017 150047 6.97 2.45 20151017 150048 6.97 2.45 20151017 150049 6.97 2.45 20151017 150050 6.97 2.45 20151017 150051 6.97 2.44 20151017 150052 6.98 2.44 20151017 150053 6.99 2.44 20151017 150054 7.00 2.44 20151017 150055 7.01 2.44 20151017 150056 7.03 2.43 20151017 150057 7.04 2.43 20151017 150058 7.05 2.43 20151017 150059 7.06 2.43 20151017 150101 7.07 2.43 20151017 150102 7.09 2.42 20151017 150103 7.11 2.42 20151017 150104 7.12 2.42 20151017 150105 7.14 2.42 20151017 150106 7.16 2.41 20151017 150107 7.18 2.41 20151017 150108 7.20 2.41 20151017 150109 7.22 2.41 20151017 150110 7.23 2.40 20151017 150111 7.25 2.40 20151017 150112 7.26 2.40 20151017 150113 7.28 2.39 20151017 150114 7.29 2.39 20151017 150115 7.31 2.38 20151017 150116 7.32 2.38 20151017 150117 7.33 2.37 20151017 150118 7.35 2.37 20151017 150119 7.37 2.37 20151017 150120 7.40 2.36 20151017 150121 7.42 2.36 20151017 150122 7.44 2.35 20151017 150123 7.47 2.35 20151017 150124 7.49 2.35 20151017 150125 7.51 2.34 20151017 150126 7.52 2.34 20151017 150127 7.54 2.33 20151017 150128 7.55 2.33 20151017 150129 7.56 2.32 20151017 150131 7.57 2.32 20151017 150132 7.59 2.31 20151017 150133 7.60 2.30 20151017 150134 7.61 2.30 20151017 150135 7.63 2.29 20151017 150136 7.65 2.29 20151017 150137 7.66 2.28 20151017 150138 7.68 2.27 20151017 150139 7.69 2.27 20151017 150140 7.71 2.26 20151017 150141 7.72 2.25 20151017 150142 7.74 2.25 20151017 150143 7.75 2.24 20151017 150144 7.75 2.23 20151017 150145 7.76 2.23 20151017 150146 7.76 2.22 20151017 150147 7.76 2.21 20151017 150148 7.77 2.21 20151017 150149 7.77 2.20 20151017 150150 7.77 2.19 20151017 150151 7.76 2.18 20151017 150152 7.74 2.18 20151017 150153 7.73 2.17 20151017 150154 7.72 2.16 20151017 150155 7.70 2.15 20151017 150156 7.69 2.14 20151017 150157 7.68 2.13 20151017 150158 7.67 2.12 20151017 150159 7.65 2.12 20151017 150201 7.63 2.11 20151017 150202 7.61 2.10 20151017 150203 7.60 2.10 20151017 150204 7.58 2.09 20151017 150205 7.56 2.09 20151017 150206 7.55 2.08 20151017 150207 7.53 2.08 20151017 150208 7.50 2.07 20151017 150209 7.47 2.06 20151017 150210 7.44 2.06 20151017 150211 7.41 2.05 20151017 150212 7.38 2.04 20151017 150213 7.34 2.04 20151017 150214 7.32 2.03 20151017 150215 7.29 2.02 20151017 150216 7.25 2.02 20151017 150217 7.22 2.01 20151017 150218 7.18 2.01 20151017 150219 7.14 2.00 20151017 150220 7.11 2.00 20151017 150221 7.07 1.99 20151017 150222 7.03 1.99 20151017 150223 7.00 1.98 20151017 150224 6.97 1.98 20151017 150225 6.98 1.98 20151017 150226 6.99 1.97 20151017 150227 7.00 1.97 20151017 150228 7.01 1.97 20151017 150229 7.02 1.97 20151017 150230 7.03 1.96 20151017 150232 7.04 1.96 20151017 150233 7.05 1.96 20151017 150234 7.06 1.96 20151017 150235 7.06 1.96 20151017 150236 7.05 1.95 20151017 150237 7.05 1.95 20151017 150238 7.05 1.95 20151017 150239 7.04 1.95 20151017 150240 7.04 1.95 20151017 150241 7.03 1.95 20151017 150242 7.01 1.94 20151017 150243 6.98 1.94 20151017 150244 6.96 1.94 20151017 150245 6.94 1.94 20151017 150246 6.92 1.94 20151017 150247 6.90 1.94 20151017 150248 6.88 1.94 20151017 150249 6.87 1.93 20151017 150250 6.87 1.93 20151017 150251 6.89 1.93 20151017 150252 6.91 1.93 20151017 150253 6.93 1.93 20151017 150254 6.95 1.93 20151017 150255 6.97 1.92 20151017 150256 6.99 1.92 20151017 150257 7.01 1.92 20151017 150258 7.05 1.92 20151017 150259 7.09 1.92 20151017 150300 7.14 1.92 20151017 150301 7.18 1.92 20151017 150303 7.22 1.91 20151017 150304 7.26 1.91 20151017 150305 7.30 1.91 20151017 150306 7.34 1.91 20151017 150307 7.37 1.91 20151017 150308 7.40 1.91 20151017 150309 7.43 1.91 20151017 150310 7.45 1.91 20151017 150311 7.48 1.91 20151017 150312 7.50 1.91 20151017 150313 7.53 1.91 20151017 150314 7.55 1.90 20151017 150315 7.58 1.90 20151017 150316 7.61 1.91 20151017 150317 7.63 1.91 20151017 150318 7.66 1.91 20151017 150319 7.70 1.91 20151017 150320 7.74 1.91 20151017 150321 7.78 1.91 20151017 150322 7.83 1.91 20151017 150323 7.88 1.92 20151017 150324 7.91 1.92 20151017 150325 7.95 1.92 20151017 150326 7.98 1.92 20151017 150327 8.00 1.93 20151017 150328 8.02 1.93 20151017 150329 8.04 1.93 20151017 150330 8.06 1.93 20151017 150331 8.08 1.94 20151017 150332 7.94 1.93 20151017 150334 7.80 1.92 20151017 150335 7.65 1.91 20151017 150336 7.51 1.90 20151017 150337 7.36 1.89 20151017 150338 7.21 1.88 20151017 150339 7.04 1.87 20151017 150340 6.88 1.86 20151017 150341 6.82 1.86 20151017 150342 6.78 1.85 20151017 150343 6.73 1.84 20151017 150344 6.70 1.83 20151017 150345 6.67 1.82 20151017 150346 6.64 1.81 20151017 150347 6.61 1.81 20151017 150348 6.59 1.80 20151017 150349 6.49 1.79 20151017 150350 6.36 1.78 20151017 150351 6.23 1.77 20151017 150352 6.11 1.76 20151017 150353 5.99 1.75 20151017 150354 5.86 1.74 20151017 150355 5.73 1.73 20151017 150356 5.61 1.72 20151017 150357 5.52 1.71 20151017 150358 5.48 1.71 20151017 150359 5.43 1.70 20151017 150400 5.38 1.69 20151017 150401 5.34 1.68 20151017 150402 5.30 1.67 20151017 150403 5.25 1.67 20151017 150404 5.22 1.66 20151017 150406 5.18 1.65 20151017 150407 5.13 1.65 20151017 150408 5.08 1.65 20151017 150409 5.03 1.64 20151017 150410 4.99 1.64 20151017 150411 4.94 1.63 20151017 150412 4.91 1.63 20151017 150413 4.88 1.63 20151017 150414 4.83 1.62 20151017 150415 4.71 1.62 20151017 150416 4.58 1.61 20151017 150417 4.45 1.61 20151017 150418 4.32 1.61 20151017 150419 4.16 1.60 20151017 150420 4.04 1.60 20151017 150421 3.92 1.59 20151017 150422 3.81 1.59 20151017 150423 3.76 1.59 20151017 150424 3.72 1.59 20151017 150425 3.67 1.59 20151017 150426 3.63 1.58 20151017 150427 3.58 1.58 20151017 150428 3.54 1.58 20151017 150429 3.50 1.58 20151017 150430 3.46 1.58 20151017 150431 3.48 1.58 20151017 150432 3.51 1.58 20151017 150433 3.54 1.58 20151017 150434 3.58 1.58 20151017 150435 3.62 1.58 20151017 150436 3.65 1.59 20151017 150438 3.69 1.59 20151017 150439 3.72 1.59 20151017 150440 3.73 1.59 20151017 150441 3.73 1.59 20151017 150442 3.73 1.59 20151017 150443 3.76 1.59 20151017 150444 3.81 1.59 20151017 150445 3.87 1.59 20151017 150446 3.95 1.59 20151017 150447 4.05 1.59 20151017 150448 4.12 1.59 20151017 150449 4.16 1.59 20151017 150450 4.23 1.60 20151017 150451 4.33 1.60 20151017 150452 4.43 1.60 20151017 150453 4.56 1.60 20151017 150454 4.69 1.61 20151017 150455 4.83 1.61 20151017 150456 4.93 1.61 20151017 150457 4.89 1.61 20151017 150458 4.81 1.62 20151017 150459 4.73 1.62 20151017 150500 4.66 1.62 20151017 150501 4.57 1.62 20151017 150502 4.50 1.63 20151017 150503 4.43 1.63 20151017 150504 4.33 1.63 20151017 150505 4.17 1.63 20151017 150506 4.01 1.63 20151017 150507 3.84 1.63 20151017 150508 3.71 1.63 20151017 150510 3.60 1.63 20151017 150511 3.51 1.64 20151017 150512 3.44 1.64 20151017 150513 3.40 1.64 20151017 150514 3.41 1.64 20151017 150515 3.45 1.64 20151017 150516 3.52 1.65 20151017 150517 3.60 1.65 20151017 150518 3.69 1.66 20151017 150521 4.03 1.67 20151017 150522 4.23 1.67 20151017 150523 4.43 1.68 20151017 150524 4.68 1.68 20151017 150525 4.88 1.69 20151017 150526 5.08 1.69 20151017 150527 5.30 1.69 20151017 150528 5.50 1.70 20151017 150529 5.70 1.70 20151017 150530 5.82 1.71 20151017 150531 5.88 1.71 20151017 150532 5.97 1.71 20151017 150533 6.04 1.71 20151017 150534 6.11 1.72 20151017 150535 6.19 1.72 20151017 150536 6.26 1.72 20151017 150537 6.33 1.72 20151017 150538 6.40 1.73 20151017 150539 6.46 1.73 20151017 150540 6.53 1.73 20151017 150542 6.59 1.74 20151017 150543 6.64 1.74 20151017 150544 6.71 1.74 20151017 150545 6.76 1.75 20151017 150546 6.81 1.75 20151017 150547 6.87 1.75 20151017 150548 6.90 1.76 20151017 150549 6.94 1.76 20151017 150550 6.98 1.77 20151017 150551 7.01 1.77 20151017 150552 7.04 1.77 20151017 150553 7.07 1.78 20151017 150554 7.10 1.78 20151017 150555 7.12 1.78 20151017 150556 7.14 1.79 20151017 150557 7.16 1.79 20151017 150558 7.18 1.79 20151017 150600 7.22 1.80 20151017 150601 7.24 1.80 20151017 150602 7.26 1.81 20151017 150603 7.29 1.81 20151017 150604 7.31 1.81 20151017 150605 7.34 1.82 20151017 150608 7.42 1.84 20151017 150609 7.45 1.84 20151017 150612 7.56 1.86 20151017 150614 7.61 1.86 20151017 150615 7.65 1.87 20151017 150616 7.70 1.88 20151017 150617 7.75 1.88 20151017 150618 7.79 1.89 20151017 150619 7.84 1.89 20151017 150620 7.89 1.90 20151017 150621 7.95 1.90 20151017 150622 8.01 1.91 20151017 150623 8.07 1.92 20151017 150624 8.12 1.92 20151017 150625 8.17 1.93 20151017 150626 8.21 1.94 20151017 150627 8.26 1.94 20151017 150628 8.30 1.95 20151017 150629 8.33 1.95 20151017 150630 8.34 1.96 20151017 150631 8.35 1.96 20151017 150632 8.35 1.97 20151017 150633 8.37 1.97 20151017 150634 8.38 1.98 20151017 150635 8.40 1.98 20151017 150636 8.41 1.99 20151017 150637 8.44 1.99 20151017 150638 8.48 1.99 20151017 150639 8.52 2.00 20151017 150640 8.55 2.00 20151017 150642 8.61 2.01 20151017 150643 8.64 2.01 20151017 150644 8.66 2.02 20151017 150646 8.68 2.02 20151017 150647 8.67 2.02 20151017 150648 8.66 2.02 20151017 150649 8.66 2.02 20151017 150650 8.66 2.02 20151017 150651 8.65 2.02 20151017 150652 8.65 2.02 20151017 150653 8.65 2.02 20151017 150654 8.66 2.02 20151017 150655 8.67 2.02 20151017 150656 8.68 2.03 20151017 150657 8.69 2.03 20151017 150658 8.70 2.03 20151017 150659 8.72 2.03 20151017 150700 8.73 2.03 20151017 150701 8.74 2.04 20151017 150702 8.76 2.04 20151017 150703 8.76 2.04 20151017 150704 8.77 2.05 20151017 150705 8.77 2.05 20151017 150706 8.78 2.05 20151017 150707 8.78 2.06 20151017 150708 8.79 2.06 20151017 150709 8.80 2.06 20151017 150710 8.81 2.07 20151017 150711 8.82 2.07 20151017 150712 8.84 2.07 20151017 150713 8.86 2.08 20151017 150714 8.88 2.08 20151017 150715 8.90 2.08 20151017 150716 8.93 2.09 20151017 150718 8.95 2.09 20151017 150719 8.99 2.09 20151017 150720 9.00 2.10 20151017 150721 8.99 2.10 20151017 150722 8.98 2.10 20151017 150723 8.97 2.10 20151017 150724 8.96 2.10 20151017 150725 8.94 2.10 20151017 150726 8.92 2.10 20151017 150727 8.90 2.10 20151017 150728 8.90 2.10 20151017 150729 8.94 2.10 20151017 150730 8.97 2.10 20151017 150731 9.01 2.10 20151017 150732 9.04 2.10 20151017 150733 9.07 2.09 20151017 150734 9.09 2.09 20151017 150735 9.12 2.09 20151017 150736 9.14 2.09 20151017 150737 9.12 2.08 20151017 150738 9.10 2.08 20151017 150740 9.06 2.07 20151017 150741 9.04 2.07 20151017 150742 9.02 2.06 20151017 150743 8.99 2.06 20151017 150744 8.97 2.05 20151017 150745 8.92 2.04 20151017 150746 8.88 2.04 20151017 150747 8.83 2.03 20151017 150748 8.79 2.03 20151017 150750 8.74 2.02 20151017 150751 8.70 2.01 20151017 150752 8.66 2.01 20151017 150753 8.61 2.00 20151017 150754 8.60 2.00 20151017 150755 8.58 2.00 20151017 150756 8.57 1.99 20151017 150757 8.56 1.99 20151017 150758 8.56 1.99 20151017 150759 8.55 1.98 20151017 150800 8.54 1.98 20151017 150801 8.54 1.98 20151017 150802 8.54 1.98 20151017 150803 8.54 1.98 20151017 150804 8.54 1.98 20151017 150805 8.55 1.98 20151017 150806 8.55 1.97 20151017 150807 8.56 1.97 20151017 150808 8.56 1.97 20151017 150809 8.57 1.97 20151017 150810 8.57 1.97 20151017 150811 8.56 1.97 20151017 150812 8.56 1.97 20151017 150813 8.56 1.97 20151017 150814 8.56 1.97 20151017 150815 8.56 1.97 20151017 150816 8.56 1.97 20151017 150817 8.56 1.97 20151017 150818 8.56 1.97 20151017 150819 8.56 1.97 20151017 150820 8.57 1.97 20151017 150822 8.57 1.97 20151017 150823 8.58 1.97 20151017 150824 8.58 1.96 20151017 150825 8.59 1.96 20151017 150826 8.60 1.96 20151017 150827 8.60 1.96 20151017 150828 8.58 1.96 20151017 150829 8.56 1.96 20151017 150830 8.54 1.96 20151017 150831 8.52 1.95 20151017 150832 8.49 1.95 20151017 150833 8.47 1.95 20151017 150834 8.44 1.95 20151017 150835 8.41 1.94 20151017 150836 8.37 1.94 20151017 150837 8.34 1.94 20151017 150838 8.29 1.94 20151017 150839 8.24 1.94 20151017 150840 8.17 1.94 20151017 150841 8.12 1.94 20151017 150842 8.05 1.94 20151017 150843 8.00 1.94 20151017 150844 7.93 1.94 20151017 150845 7.83 1.94 20151017 150846 7.75 1.94 20151017 150847 7.66 1.94 20151017 150848 7.58 1.94 20151017 150849 7.47 1.94 20151017 150850 7.39 1.94 20151017 150851 7.29 1.94 20151017 150852 7.20 1.94 20151017 150854 7.09 1.94 20151017 150855 6.99 1.95 20151017 150856 6.89 1.95 20151017 150857 6.80 1.96 20151017 150858 6.69 1.96 20151017 150859 6.59 1.97 20151017 150900 6.49 1.97 20151017 150901 6.42 1.98 20151017 150902 6.34 1.99 20151017 150903 6.28 1.99 20151017 150904 6.22 2.00 20151017 150905 6.16 2.01 20151017 150906 6.11 2.01 20151017 150907 6.06 2.02 20151017 150908 6.00 2.03 20151017 150909 5.96 2.04 20151017 150910 5.90 2.05 20151017 150911 5.84 2.05 20151017 150912 5.78 2.06 20151017 150913 5.73 2.07 20151017 150914 5.67 2.08 20151017 150915 5.62 2.09 20151017 150916 5.56 2.10 20151017 150917 5.52 2.11 20151017 150918 5.52 2.12 20151017 150919 5.52 2.14 20151017 150920 5.52 2.15 20151017 150921 5.53 2.16 20151017 150922 5.54 2.17 20151017 150923 5.55 2.18 20151017 150925 5.57 2.20 20151017 150926 5.59 2.21 20151017 150927 5.59 2.22 20151017 150928 5.59 2.23 20151017 150929 5.59 2.24 20151017 150930 5.59 2.25 20151017 150931 5.59 2.26 20151017 150932 5.59 2.27 20151017 150933 5.58 2.28 20151017 150934 5.58 2.29 20151017 150935 5.50 2.31 20151017 150936 5.40 2.31 20151017 150937 5.31 2.32 20151017 150938 5.22 2.33 20151017 150939 5.12 2.34 20151017 150940 5.03 2.35 20151017 150941 4.93 2.36 20151017 150942 4.84 2.37 20151017 150943 4.85 2.38 20151017 150944 4.98 2.40 20151017 150945 5.12 2.41 20151017 150946 5.27 2.42 20151017 150947 5.42 2.43 20151017 150948 5.58 2.44 20151017 150949 5.74 2.45 20151017 150950 5.92 2.47 20151017 150951 6.08 2.48 20151017 150952 6.25 2.49 20151017 150953 6.40 2.50 20151017 150954 6.58 2.51 20151017 150955 6.71 2.53 20151017 150957 6.85 2.54 20151017 150958 6.97 2.55 20151017 150959 7.09 2.56 20151017 151000 7.17 2.57 20151017 151001 7.10 2.58 20151017 151002 7.04 2.58 20151017 151003 6.99 2.59 20151017 151004 6.93 2.59 20151017 151005 6.88 2.60 20151017 151006 6.83 2.60 20151017 151007 6.79 2.61 20151017 151008 6.75 2.61 20151017 151009 6.76 2.62 20151017 151010 6.77 2.62 20151017 151011 6.79 2.63 20151017 151012 6.80 2.63 20151017 151013 6.82 2.64 20151017 151014 6.84 2.65 20151017 151015 6.86 2.65 20151017 151016 6.88 2.66 20151017 151017 6.87 2.66 20151017 151018 6.84 2.67 20151017 151019 6.82 2.67 20151017 151020 6.80 2.68 20151017 151021 6.77 2.68 20151017 151022 6.73 2.68 20151017 151023 6.71 2.69 20151017 151024 6.68 2.69 20151017 151025 6.62 2.69 20151017 151026 6.54 2.69 20151017 151028 6.47 2.70 20151017 151029 6.40 2.70 20151017 151030 6.33 2.70 20151017 151031 6.26 2.70 20151017 151032 6.18 2.70 20151017 151033 6.11 2.71 20151017 151034 6.03 2.71 20151017 151035 5.94 2.71 20151017 151036 5.85 2.71 20151017 151037 5.76 2.71 20151017 151038 5.67 2.71 20151017 151039 5.60 2.71 20151017 151040 5.52 2.71 20151017 151041 5.45 2.71 20151017 151042 5.38 2.71 20151017 151043 5.33 2.70 20151017 151044 5.29 2.70 20151017 151045 5.24 2.70 20151017 151046 5.19 2.70 20151017 151047 5.14 2.70 20151017 151048 5.09 2.70 20151017 151049 5.04 2.70 20151017 151050 4.99 2.70 20151017 151051 4.99 2.70 20151017 151052 5.00 2.70 20151017 151053 5.01 2.70 20151017 151054 5.01 2.70 20151017 151055 5.01 2.70 20151017 151056 5.01 2.70 20151017 151057 5.00 2.69 20151017 151059 5.00 2.69 20151017 151100 4.95 2.69 20151017 151101 4.90 2.69 20151017 151102 4.84 2.70 20151017 151103 4.78 2.70 20151017 151104 4.73 2.70 20151017 151105 4.67 2.70 20151017 151106 4.62 2.70 20151017 151107 4.56 2.70 20151017 151108 4.54 2.70 20151017 151109 4.53 2.71 20151017 151110 4.53 2.71 20151017 151111 4.53 2.71 20151017 151112 4.53 2.71 20151017 151113 4.53 2.71 20151017 151114 4.53 2.71 20151017 151115 4.54 2.71 20151017 151116 4.56 2.71 20151017 151117 4.59 2.71 20151017 151118 4.63 2.71 20151017 151119 4.67 2.71 20151017 151120 4.70 2.72 20151017 151121 4.75 2.72 20151017 151122 4.78 2.72 20151017 151123 4.82 2.72 20151017 151124 4.84 2.72 20151017 151125 4.82 2.73 20151017 151126 4.81 2.73 20151017 151127 4.80 2.73 20151017 151129 4.79 2.73 20151017 151130 4.78 2.73 20151017 151131 4.77 2.73 20151017 151132 4.76 2.73 20151017 151133 4.76 2.73 20151017 151134 4.73 2.74 20151017 151135 4.71 2.74 20151017 151136 4.69 2.74 20151017 151137 4.66 2.74 20151017 151138 4.64 2.74 20151017 151139 4.62 2.75 20151017 151140 4.60 2.75 20151017 151141 4.57 2.75 20151017 151142 4.52 2.76 20151017 151143 4.47 2.76 20151017 151144 4.42 2.76 20151017 151145 4.37 2.77 20151017 151146 4.31 2.77 20151017 151147 4.25 2.77 20151017 151148 4.18 2.78 20151017 151149 4.12 2.78 20151017 151150 4.02 2.78 20151017 151151 3.91 2.79 20151017 151152 3.77 2.80 20151017 151153 3.65 2.80 20151017 151154 3.53 2.81 20151017 151155 3.40 2.81 20151017 151156 3.29 2.82 20151017 151157 3.17 2.82 20151017 151158 3.07 2.83 20151017 151200 2.99 2.84 20151017 151201 2.91 2.84 20151017 151202 2.83 2.85 20151017 151203 2.75 2.86 20151017 151204 2.67 2.86 20151017 151205 2.60 2.87 20151017 151206 2.53 2.88 20151017 151207 2.46 2.88 20151017 151208 2.40 2.89 20151017 151209 2.34 2.90 20151017 151210 2.28 2.90 20151017 151211 2.23 2.91 20151017 151212 2.17 2.91 20151017 151213 2.11 2.92 20151017 151214 2.06 2.93 20151017 151215 2.01 2.93 20151017 151216 1.95 2.94 20151017 151217 1.89 2.94 20151017 151218 1.84 2.95 20151017 151219 1.78 2.96 20151017 151220 1.73 2.96 20151017 151221 1.68 2.97 20151017 151222 1.63 2.98 20151017 151223 1.58 2.99 20151017 151224 1.54 2.99 20151017 151225 1.51 3.00 20151017 151226 1.48 3.00 20151017 151227 1.45 3.01 20151017 151228 1.43 3.01 20151017 151230 1.40 3.01 20151017 151231 1.39 3.02 20151017 151232 1.37 3.02 20151017 151233 1.37 3.03 20151017 151234 1.39 3.03 20151017 151235 1.41 3.03 20151017 151236 1.43 3.03 20151017 151237 1.45 3.04 20151017 151238 1.48 3.04 20151017 151239 1.51 3.04 20151017 151240 1.55 3.04 20151017 151241 1.57 3.04 20151017 151242 1.60 3.04 20151017 151243 1.63 3.04 20151017 151244 1.66 3.04 20151017 151245 1.71 3.04 20151017 151246 1.76 3.04 20151017 151247 1.81 3.04 20151017 151248 1.86 3.04 20151017 151249 1.92 3.04 20151017 151250 1.97 3.04 20151017 151251 2.03 3.04 20151017 151252 2.09 3.03 20151017 151253 2.16 3.03 20151017 151254 2.22 3.03 20151017 151255 2.29 3.03 20151017 151256 2.37 3.02 20151017 151257 2.45 3.02 20151017 151259 2.52 3.01 20151017 151300 2.59 3.01 20151017 151301 2.66 3.01 20151017 151302 2.74 3.00 20151017 151303 2.82 3.00 20151017 151304 2.91 2.99 20151017 151305 2.99 2.99 20151017 151306 3.08 2.98 20151017 151307 3.19 2.98 20151017 151308 3.29 2.97 20151017 151309 3.40 2.97 20151017 151310 3.51 2.96 20151017 151311 3.61 2.96 20151017 151312 3.72 2.96 20151017 151313 3.83 2.95 20151017 151314 3.95 2.95 20151017 151315 4.05 2.94 20151017 151316 4.14 2.94 20151017 151317 4.24 2.93 20151017 151318 4.33 2.92 20151017 151319 4.45 2.92 20151017 151320 4.55 2.91 20151017 151321 4.65 2.90 20151017 151322 4.75 2.89 20151017 151323 4.85 2.89 20151017 151324 4.95 2.89 20151017 151325 5.05 2.88 20151017 151326 5.14 2.88 20151017 151328 5.24 2.87 20151017 151329 5.35 2.87 20151017 151330 5.45 2.87 20151017 151331 5.58 2.86 20151017 151332 5.68 2.86 20151017 151333 5.78 2.85 20151017 151334 5.87 2.85 20151017 151335 5.96 2.84 20151017 151336 6.05 2.84 20151017 151337 6.15 2.84 20151017 151338 6.25 2.83 20151017 151339 6.34 2.83 20151017 151340 6.44 2.82 20151017 151341 6.52 2.82 20151017 151342 6.60 2.81 20151017 151343 6.68 2.81 20151017 151344 6.75 2.80 20151017 151345 6.81 2.80 20151017 151346 6.87 2.80 20151017 151347 6.93 2.79 20151017 151348 6.99 2.79 20151017 151349 7.06 2.78 20151017 151350 7.13 2.78 20151017 151351 7.19 2.78 20151017 151352 7.26 2.78 20151017 151353 7.33 2.77 20151017 151354 7.41 2.77 20151017 151355 7.48 2.77 20151017 151357 7.55 2.77 20151017 151358 7.62 2.76 20151017 151359 7.70 2.76 20151017 151400 7.77 2.76 20151017 151401 7.85 2.76 20151017 151402 7.93 2.75 20151017 151403 8.00 2.75 20151017 151404 8.07 2.75 20151017 151405 8.15 2.75 20151017 151406 8.22 2.75 20151017 151407 8.26 2.75 20151017 151408 8.30 2.75 20151017 151409 8.35 2.75 20151017 151410 8.39 2.75 20151017 151411 8.43 2.75 20151017 151412 8.47 2.75 20151017 151413 8.50 2.75 20151017 151414 8.55 2.75 20151017 151415 8.63 2.75 20151017 151416 8.70 2.75 20151017 151417 8.79 2.75 20151017 151418 8.88 2.75 20151017 151419 8.97 2.75 20151017 151420 9.06 2.76 20151017 151421 9.15 2.76 20151017 151422 9.23 2.76 20151017 151423 9.37 2.77 20151017 151425 9.51 2.77 20151017 151426 9.65 2.78 20151017 151427 9.79 2.79 20151017 151428 9.94 2.80 20151017 151429 10.08 2.80 20151017 151430 10.23 2.81 20151017 151431 10.38 2.82 20151017 151432 10.54 2.83 20151017 151433 10.73 2.85 20151017 151434 10.89 2.87 20151017 151435 11.05 2.88 20151017 151436 11.22 2.90 20151017 151437 11.38 2.92 20151017 151438 11.55 2.93 20151017 151439 11.72 2.95 20151017 151440 11.87 2.97 20151017 151441 12.00 2.99 20151017 151442 12.12 3.02 20151017 151443 12.23 3.04 20151017 151444 12.34 3.06 20151017 151445 12.45 3.08 20151017 151446 12.57 3.11 20151017 151447 12.68 3.13 20151017 151448 12.76 3.15 20151017 151449 12.80 3.17 20151017 151450 12.84 3.19 20151017 151451 12.88 3.21 20151017 151452 12.92 3.22 20151017 151454 12.97 3.24 20151017 151455 13.01 3.26 20151017 151456 13.06 3.28 20151017 151457 13.11 3.29 20151017 151458 13.12 3.31 20151017 151459 13.13 3.32 20151017 151500 13.13 3.33 20151017 151501 13.14 3.34 20151017 151502 13.14 3.35 20151017 151503 13.14 3.37 20151017 151504 13.14 3.38 20151017 151505 13.14 3.39 20151017 151506 13.12 3.39 20151017 151507 13.10 3.40 20151017 151508 13.08 3.40 20151017 151509 13.06 3.41 20151017 151510 13.03 3.41 20151017 151511 13.01 3.41 20151017 151512 12.97 3.42 20151017 151513 12.94 3.42 20151017 151514 12.89 3.42 20151017 151515 12.83 3.42 20151017 151516 12.77 3.41 20151017 151517 12.72 3.41 20151017 151518 12.67 3.40 20151017 151519 12.62 3.40 20151017 151521 12.57 3.40 20151017 151522 12.53 3.39 20151017 151523 12.48 3.39 20151017 151524 12.40 3.38 20151017 151525 12.32 3.37 20151017 151526 12.24 3.36 20151017 151527 12.17 3.35 20151017 151528 12.10 3.34 20151017 151529 12.03 3.33 20151017 151530 11.94 3.32 20151017 151531 11.87 3.31 20151017 151532 11.77 3.30 20151017 151533 11.67 3.28 20151017 151534 11.57 3.27 20151017 151535 11.46 3.25 20151017 151536 11.34 3.24 20151017 151537 11.23 3.22 20151017 151538 11.11 3.21 20151017 151539 10.99 3.19 20151017 151540 10.91 3.18 20151017 151541 10.84 3.17 20151017 151542 10.76 3.16 20151017 151543 10.69 3.14 20151017 151544 10.62 3.13 20151017 151545 10.54 3.12 20151017 151546 10.47 3.11 20151017 151547 10.40 3.10 20151017 151549 10.36 3.08 20151017 151550 10.34 3.07 20151017 151551 10.31 3.06 20151017 151552 10.28 3.05 20151017 151553 10.25 3.04 20151017 151554 10.22 3.03 20151017 151555 10.19 3.02 20151017 151556 10.16 3.00 20151017 151557 10.14 2.99 20151017 151558 10.11 2.98 20151017 151559 10.10 2.97 20151017 151600 10.08 2.96 20151017 151601 10.06 2.94 20151017 151602 10.05 2.93 20151017 151603 10.03 2.92 20151017 151604 10.01 2.90 20151017 151605 10.01 2.89 20151017 151606 10.05 2.89 20151017 151607 10.09 2.88 20151017 151608 10.13 2.88 20151017 151609 10.17 2.87 20151017 151610 10.20 2.87 20151017 151611 10.24 2.87 20151017 151612 10.27 2.86 20151017 151613 10.30 2.86 20151017 151614 10.31 2.85 20151017 151616 10.31 2.85 20151017 151617 10.31 2.85 20151017 151618 10.30 2.85 20151017 151619 10.30 2.84 20151017 151620 10.28 2.84 20151017 151621 10.28 2.84 20151017 151622 10.26 2.84 20151017 151623 10.27 2.84 20151017 151624 10.30 2.84 20151017 151625 10.31 2.83 20151017 151626 10.33 2.83 20151017 151627 10.35 2.83 20151017 151628 10.37 2.83 20151017 151629 10.39 2.83 20151017 151630 10.41 2.83 20151017 151631 10.42 2.83 20151017 151632 10.42 2.82 20151017 151633 10.41 2.82 20151017 151634 10.40 2.81 20151017 151635 10.38 2.80 20151017 151636 10.36 2.79 20151017 151637 10.31 2.78 20151017 151638 10.26 2.78 20151017 151639 10.17 2.77 20151017 151640 9.94 2.74 20151017 151641 9.68 2.71 20151017 151643 9.44 2.69 20151017 151644 9.15 2.66 20151017 151645 8.92 2.64 20151017 151646 8.66 2.61 20151017 151647 8.43 2.59 20151017 151648 8.18 2.56 20151017 151649 8.04 2.54 20151017 151650 7.95 2.53 20151017 151651 7.85 2.51 20151017 151652 7.77 2.49 20151017 151653 7.68 2.47 20151017 151654 7.61 2.46 20151017 151655 7.54 2.44 20151017 151656 7.47 2.43 20151017 151657 7.48 2.42 20151017 151659 7.62 2.41 20151017 151700 7.69 2.41 20151017 151701 7.76 2.40 20151017 151702 7.84 2.40 20151017 151703 7.92 2.39 20151017 151704 8.00 2.39 20151017 151705 8.09 2.38 20151017 151706 8.20 2.38 20151017 151707 8.31 2.37 20151017 151709 8.45 2.37 20151017 151710 8.58 2.36 20151017 151711 8.70 2.36 20151017 151712 8.83 2.35 20151017 151713 8.97 2.35 20151017 151714 9.10 2.34 20151017 151715 9.14 2.33 20151017 151716 9.19 2.33 20151017 151717 9.24 2.32 20151017 151718 9.29 2.31 20151017 151719 9.35 2.31 20151017 151720 9.42 2.30 20151017 151721 9.50 2.30 20151017 151722 9.57 2.29 20151017 151723 9.60 2.28 20151017 151724 9.61 2.28 20151017 151725 9.62 2.27 20151017 151726 9.64 2.26 20151017 151727 9.66 2.25 20151017 151728 9.69 2.24 20151017 151729 9.72 2.24 20151017 151730 9.75 2.23 20151017 151731 9.75 2.22 20151017 151732 9.69 2.21 20151017 151733 9.63 2.20 20151017 151735 9.59 2.19 20151017 151736 9.57 2.18 20151017 151737 9.55 2.17 20151017 151738 9.55 2.16 20151017 151739 9.55 2.15 20151017 151740 9.57 2.14 20151017 151741 9.47 2.13 20151017 151742 9.38 2.13 20151017 151743 9.30 2.12 20151017 151744 9.23 2.11 20151017 151745 9.20 2.10 20151017 151746 9.17 2.09 20151017 151747 9.17 2.08 20151017 151748 9.19 2.07 20151017 151749 9.14 2.07 20151017 151750 9.08 2.06 20151017 151751 9.04 2.05 20151017 151752 9.01 2.05 20151017 151753 8.99 2.04 20151017 151754 8.98 2.04 20151017 151755 8.98 2.03 20151017 151756 8.99 2.02 20151017 151757 8.93 2.02 20151017 151758 8.81 2.01 20151017 151759 8.69 2.01 20151017 151801 8.57 2.00 20151017 151802 8.46 1.99 20151017 151803 8.34 1.99 20151017 151804 8.23 1.98 20151017 151805 8.12 1.98 20151017 151806 8.01 1.97 20151017 151807 7.91 1.97 20151017 151808 7.80 1.96 20151017 151809 7.70 1.96 20151017 151810 7.59 1.95 20151017 151811 7.46 1.94 20151017 151812 7.34 1.94 20151017 151813 7.21 1.93 20151017 151814 7.08 1.93 20151017 151815 6.98 1.93 20151017 151816 6.89 1.92 20151017 151817 6.80 1.92 20151017 151818 6.71 1.92 20151017 151819 6.62 1.92 20151017 151820 6.53 1.92 20151017 151821 6.45 1.92 20151017 151822 6.37 1.93 20151017 151823 6.30 1.93 20151017 151824 6.24 1.93 20151017 151825 6.17 1.93 20151017 151827 6.11 1.93 20151017 151828 6.03 1.93 20151017 151829 5.96 1.94 20151017 151830 5.89 1.94 20151017 151831 5.82 1.94 20151017 151832 5.74 1.94 20151017 151833 5.67 1.94 20151017 151834 5.60 1.95 20151017 151835 5.53 1.95 20151017 151836 5.46 1.95 20151017 151837 5.39 1.96 20151017 151838 5.33 1.96 20151017 151839 5.27 1.96 20151017 151840 5.20 1.96 20151017 151841 5.20 1.97 20151017 151842 5.22 1.97 20151017 151843 5.23 1.98 20151017 151844 5.27 1.99 20151017 151845 5.30 2.00 20151017 151846 5.34 2.00 20151017 151847 5.38 2.01 20151017 151848 5.43 2.02 20151017 151849 5.51 2.02 20151017 151850 5.62 2.03 20151017 151852 5.74 2.03 20151017 151853 5.85 2.04 20151017 151854 5.96 2.04 20151017 151855 6.07 2.05 20151017 151856 6.18 2.05 20151017 151857 6.30 2.05 20151017 151858 6.40 2.06 20151017 151859 6.47 2.06 20151017 151900 6.53 2.07 20151017 151901 6.62 2.07 20151017 151902 6.70 2.08 20151017 151903 6.80 2.08 20151017 151904 6.90 2.08 20151017 151905 7.01 2.09 20151017 151906 7.12 2.08 20151017 151933 4.04 0.74 20151017 151934 2.73 0.76 20151017 151935 1.45 0.78 20151017 152251 13.09 1.11 20151017 152252 13.01 1.18 20151017 152253 12.90 1.24 20151017 152254 12.79 1.30 20151017 152255 12.72 1.35 20151017 152256 12.62 1.39 20151017 152257 12.51 1.42 20151017 152258 12.35 1.43 20151017 152259 12.14 1.43 20151017 152300 11.95 1.43 20151017 152301 11.72 1.43 20151017 152303 11.53 1.42 20151017 152304 11.30 1.40 20151017 152305 11.07 1.38 20151017 152306 10.87 1.37 20151017 152307 10.62 1.34 20151017 152308 10.40 1.32 20151017 152309 10.17 1.29 20151017 152310 9.96 1.26 20151017 152311 9.79 1.23 20151017 152312 9.57 1.20 20151017 152313 9.39 1.17 20151017 152314 9.18 1.14 20151017 152315 8.99 1.11 20151017 152316 8.77 1.07 20151017 152317 8.59 1.04 20151017 152318 8.39 0.99 20151017 152319 8.23 0.95 20151017 152320 8.04 0.89 20151017 152321 7.84 0.84 20151017 152322 7.66 0.80 20151017 152323 7.46 0.74 20151017 152324 7.26 0.70 20151017 152326 7.04 0.65 20151017 152327 6.85 0.60 20151017 152328 6.62 0.57 20151017 152329 6.41 0.55 20151017 152330 6.16 0.53 20151017 152331 5.94 0.51 20151017 152332 5.67 0.48 20151017 152333 5.42 0.47 20151017 152334 5.14 0.45 20151017 152335 4.89 0.43 20151017 152336 4.64 0.42 20151017 152337 4.36 0.41 20151017 152338 4.12 0.41 20151017 152339 3.85 0.41 20151017 152340 3.61 0.42 20151017 152341 3.32 0.42 20151017 152342 3.09 0.43 20151017 152343 2.84 0.43 20151017 152344 2.64 0.44 20151017 152345 2.46 0.45 20151017 152346 2.41 0.46 20151017 152347 2.73 0.48 20151017 152349 3.15 0.50 20151017 152350 3.53 0.52 20151017 152351 3.93 0.54 20151017 152352 4.41 0.56 20151017 152353 4.88 0.59 20151017 152354 5.44 0.63 20151017 152355 5.97 0.65 20151017 152356 6.53 0.68 20151017 152357 6.71 0.69 20151017 152358 6.85 0.71 20151017 152359 6.94 0.71 20151017 152400 6.98 0.72 20151017 152401 7.00 0.72 20151017 152402 6.94 0.72 20151017 152403 6.84 0.71 20151017 152404 6.71 0.70 20151017 152405 6.56 0.69 20151017 152406 6.27 0.65 20151017 152408 5.74 0.57 20151017 152409 5.45 0.52 20151017 153051 8.54 1.65 20151017 153053 8.59 1.65 20151017 153054 8.62 1.63 20151017 153055 8.62 1.61 20151017 153056 8.61 1.57 20151017 153057 8.59 1.57 20151017 153058 8.54 1.57 20151017 153059 8.48 1.58 20151017 153100 8.40 1.57 20151017 153101 8.32 1.56 20151017 153102 8.24 1.56 20151017 153103 8.14 1.55 20151017 153104 8.05 1.54 20151017 153105 7.98 1.53 20151017 153106 7.92 1.52 20151017 153107 7.88 1.50 20151017 153108 7.84 1.49 20151017 153109 7.83 1.49 20151017 153110 7.82 1.48 20151017 153111 7.83 1.47 20151017 153112 7.84 1.46 20151017 153113 7.86 1.46 20151017 153115 7.88 1.45 20151017 153116 7.90 1.44 20151017 153117 7.92 1.44 20151017 153118 7.92 1.43 20151017 153119 7.92 1.42 20151017 153120 7.92 1.41 20151017 153121 7.92 1.40 20151017 153122 7.89 1.39 20151017 153123 7.85 1.38 20151017 153124 7.81 1.37 20151017 153125 7.78 1.36 20151017 153126 7.76 1.33 20151017 153127 7.73 1.30 20151017 153128 7.70 1.26 20151017 153129 7.67 1.24 20151017 153130 7.65 1.23 20151017 153131 7.64 1.23 20151017 153132 7.64 1.22 20151017 153133 7.63 1.20 20151017 153134 7.66 1.19 20151017 153135 7.69 1.18 20151017 153136 7.76 1.17 20151017 153139 7.88 1.15 20151017 153140 7.95 1.15 20151017 153141 8.03 1.15 20151017 153142 8.11 1.15 20151017 153143 8.18 1.15 20151017 153144 8.20 1.17 20151017 153145 8.18 1.18 20151017 153146 8.15 1.20 20151017 153147 8.13 1.21 20151017 153148 8.09 1.22 20151017 153149 8.06 1.23 20151017 153150 8.02 1.24 20151017 153153 7.87 1.27 20151017 153154 7.84 1.29 20151017 153155 7.86 1.31 20151017 153156 7.91 1.34 20151017 153157 7.99 1.37 20151017 153158 8.06 1.40 20151017 153200 8.17 1.44 20151017 153201 8.28 1.47 20151017 153202 8.41 1.51 20151017 153203 8.56 1.54 20151017 153204 8.74 1.59 20151017 153205 8.95 1.63 20151017 153206 9.18 1.66 20151017 153207 9.46 1.71 20151017 153208 9.70 1.75 20151017 153209 9.97 1.79 20151017 153210 10.25 1.82 20151017 153211 10.52 1.86 20151017 153212 10.81 1.90 20151017 153213 11.07 1.93 20151017 153214 11.25 1.95 20151017 153215 11.45 1.95 20151017 153216 11.62 1.94 20151017 153217 11.79 1.93 20151017 153218 11.93 1.92 20151017 153219 12.00 1.94 20151017 153220 12.07 1.96 20151017 153221 12.11 1.99 20151017 153223 12.13 2.02 20151017 153224 12.11 2.04 20151017 153225 12.07 2.05 20151017 153226 12.02 2.07 20151017 153227 11.97 2.08 20151017 153228 11.92 2.08 20151017 153229 11.86 2.08 20151017 153230 11.81 2.09 20151017 153231 11.77 2.09 20151017 153232 11.73 2.09 20151017 153233 11.74 2.09 20151017 153234 11.78 2.10 20151017 153235 11.84 2.12 20151017 153236 11.90 2.13 20151017 153237 11.98 2.14 20151017 153238 12.06 2.16 20151017 153239 12.16 2.18 20151017 153240 12.24 2.19 20151017 153241 12.34 2.21 20151017 153242 12.43 2.23 20151017 153243 12.56 2.25 20151017 153245 12.66 2.26 20151017 153246 12.77 2.28 20151017 153247 12.87 2.29 20151017 153248 12.98 2.30 20151017 153249 13.06 2.31 20151017 153250 13.16 2.32 20151017 153251 13.23 2.32 20151017 153252 13.25 2.32 20151017 153253 13.15 2.30 20151017 153254 13.01 2.27 20151017 153255 12.86 2.24 20151017 153256 12.70 2.20 20151017 153257 12.51 2.16 20151017 153258 12.34 2.12 20151017 153259 12.13 2.07 20151017 153300 11.95 2.02 20151017 153301 11.65 1.95 20151017 153302 11.15 1.85 20151017 153303 10.70 1.76 20151017 153304 10.12 1.66 20151017 153305 9.61 1.57 20151017 153306 8.96 1.45 20151017 153308 8.27 1.34 20151017 153309 7.60 1.24 20151017 153310 6.83 1.12 20151017 160256 3.68 1.94 20151017 160257 3.21 1.95 20151017 160258 2.76 1.96 20151017 160259 2.31 1.98 20151017 160300 2.09 1.99 20151017 160301 1.96 2.01 20151017 160302 2.04 2.02 20151017 160303 2.34 2.03 20151017 160304 2.18 2.04 20151017 160306 1.96 2.06 20151017 160307 1.63 2.07 20151017 160308 1.40 2.08 20151017 160309 1.29 2.09 20151017 160310 1.32 2.10 20151017 160311 1.47 2.11 20151017 160312 1.71 2.13 20151017 160313 1.95 2.14 20151017 160314 2.15 2.14 20151017 160315 2.35 2.15 20151017 160316 2.56 2.16 20151017 160317 2.77 2.16 20151017 160318 2.98 2.17 20151017 160319 3.19 2.18 20151017 160320 3.44 2.19 20151017 160321 3.57 2.19 20151017 160322 3.65 2.20 20151017 160323 3.74 2.20 20151017 160324 3.82 2.21 20151017 160325 3.90 2.22 20151017 160327 4.00 2.22 20151017 160328 4.09 2.23 20151017 160329 4.18 2.23 20151017 160330 4.24 2.23 20151017 160331 4.27 2.23 20151017 160332 4.30 2.23 20151017 160333 4.31 2.24 20151017 160334 4.34 2.24 20151017 160335 4.35 2.24 20151017 160336 4.36 2.24 20151017 160337 4.37 2.24 20151017 160338 4.38 2.23 20151017 160339 4.37 2.23 20151017 160340 4.36 2.22 20151017 160341 4.35 2.22 20151017 160342 4.34 2.22 20151017 160343 4.34 2.21 20151017 160344 4.33 2.21 20151017 160345 4.33 2.20 20151017 160346 4.32 2.20 20151017 160348 4.32 2.19 20151017 160349 4.31 2.18 20151017 160350 4.30 2.17 20151017 160351 4.29 2.16 20151017 160352 4.28 2.16 20151017 160353 4.27 2.15 20151017 160354 4.25 2.14 20151017 160355 4.24 2.13 20151017 160356 4.23 2.13 20151017 160357 4.23 2.13 20151017 160358 4.22 2.12 20151017 160359 4.21 2.12 20151017 160400 4.19 2.12 20151017 160401 4.17 2.12 20151017 160402 4.16 2.11 20151017 160403 4.15 2.11 20151017 160404 4.29 2.12 20151017 160405 4.43 2.14 20151017 160406 4.58 2.15 20151017 160407 4.76 2.16 20151017 160409 4.92 2.18 20151017 160410 5.08 2.19 20151017 160411 5.24 2.21 20151017 160412 5.41 2.22 20151017 160413 5.60 2.25 20151017 160414 5.80 2.28 20151017 160415 6.03 2.32 20151017 160416 6.23 2.35 20151017 160417 6.43 2.39 20151017 160418 6.61 2.42 20151017 160419 6.82 2.45 20151017 160420 7.02 2.48 20151017 160421 7.25 2.53 20151017 160422 7.45 2.56 20151017 160423 7.65 2.60 20151017 160424 7.86 2.64 20151017 160425 8.07 2.68 20151017 160426 8.29 2.72 20151017 160427 8.52 2.76 20151017 160428 8.77 2.81 20151017 160430 8.87 2.84 20151017 160431 8.89 2.87 20151017 160432 8.92 2.90 20151017 160433 8.95 2.93 20151017 160434 8.98 2.96 20151017 160435 9.02 2.99 20151017 160436 9.06 3.02 20151017 160437 9.10 3.05 20151017 160438 9.11 3.08 20151017 160439 9.10 3.10 20151017 160440 9.07 3.12 20151017 160441 9.04 3.15 20151017 160442 8.99 3.17 20151017 160443 8.94 3.19 20151017 160444 8.89 3.22 20151017 160445 8.83 3.24 20151017 160446 8.77 3.26 20151017 160447 8.72 3.27 20151017 160448 8.67 3.28 20151017 160450 8.59 3.30 20151017 160451 8.52 3.31 20151017 160452 8.44 3.32 20151017 160453 8.35 3.33 20151017 160454 8.26 3.34 20151017 160455 8.18 3.35 20151017 160456 8.13 3.36 20151017 160457 8.08 3.36 20151017 160458 8.03 3.37 20151017 160459 7.99 3.37 20151017 160500 7.95 3.38 20151017 160501 7.91 3.38 20151017 160502 7.87 3.39 20151017 160503 7.83 3.39 20151017 160504 7.92 3.41 20151017 160505 8.02 3.42 20151017 160506 8.12 3.43 20151017 160507 8.24 3.44 20151017 160508 8.37 3.46 20151017 160510 8.52 3.47 20151017 160511 8.70 3.49 20151017 160512 8.90 3.51 20151017 160513 9.09 3.54 20151017 160514 9.28 3.56 20151017 160515 9.47 3.59 20151017 160516 9.66 3.62 20151017 160517 9.86 3.65 20151017 160518 10.08 3.69 20151017 160519 10.31 3.73 20151017 160520 10.52 3.76 20151017 160521 10.65 3.78 20151017 160522 10.74 3.80 20151017 160523 10.83 3.82 20151017 160524 10.92 3.84 20151017 160525 10.97 3.85 20151017 160526 11.02 3.87 20151017 160527 11.05 3.88 20151017 160528 11.07 3.89 20151017 160530 11.06 3.90 20151017 160531 11.03 3.90 20151017 160532 10.99 3.89 20151017 160533 10.94 3.89 20151017 160534 10.88 3.89 20151017 160535 10.83 3.89 20151017 160536 10.77 3.89 20151017 160537 10.71 3.88 20151017 160538 10.65 3.88 20151017 160539 10.59 3.87 20151017 160540 10.53 3.87 20151017 160541 10.47 3.87 20151017 160542 10.42 3.86 20151017 160543 10.40 3.87 20151017 160544 10.37 3.87 20151017 160545 10.34 3.87 20151017 160546 10.32 3.87 20151017 160547 10.31 3.89 20151017 160549 10.30 3.90 20151017 160550 10.29 3.91 20151017 160551 10.28 3.92 20151017 160552 10.28 3.94 20151017 160553 10.27 3.96 20151017 160554 10.26 3.97 20151017 160555 10.28 3.99 20151017 160556 10.43 4.03 20151017 160557 10.58 4.06 20151017 160558 10.74 4.09 20151017 160559 10.93 4.13 20151017 160600 11.11 4.16 20151017 160601 11.31 4.20 20151017 160602 11.54 4.24 20151017 160603 11.77 4.27 20151017 160604 11.91 4.29 20151017 160605 12.07 4.31 20151017 160606 12.21 4.33 20151017 160607 12.35 4.34 20151017 160609 12.51 4.36 20151017 160610 12.64 4.37 20151017 160611 12.76 4.38 20151017 160612 12.92 4.39 20151017 160613 12.97 4.39 20151017 160614 13.04 4.40 20151017 160615 13.07 4.40 20151017 160616 13.09 4.39 20151017 160617 13.13 4.39 20151017 160618 13.14 4.39 20151017 160619 13.14 4.38 20151017 160620 13.14 4.38 20151017 160621 13.17 4.38 20151017 160622 13.22 4.39 20151017 160623 13.25 4.39 20151017 160624 13.28 4.40 20151017 160625 13.32 4.41 20151017 160626 13.35 4.41 20151017 160628 13.39 4.41 20151017 160629 13.40 4.42 20151017 160630 13.44 4.43 20151017 160631 13.47 4.45 20151017 160632 13.51 4.46 20151017 160633 13.56 4.48 20151017 160634 13.61 4.50 20151017 160635 13.67 4.52 20151017 160636 13.73 4.54 20151017 160637 13.80 4.56 20151017 160638 13.84 4.57 20151017 160639 13.88 4.60 20151017 160640 13.90 4.62 20151017 160641 13.94 4.65 20151017 160642 13.98 4.67 20151017 160643 14.03 4.70 20151017 160644 14.07 4.73 20151017 160645 14.13 4.75 20151017 160647 14.17 4.77 20151017 160648 14.19 4.78 20151017 160649 14.19 4.79 20151017 160650 14.21 4.80 20151017 160651 14.20 4.81 20151017 160652 14.20 4.82 20151017 160653 14.18 4.82 20151017 160654 14.17 4.83 20151017 160655 14.15 4.84 20151017 160656 14.15 4.85 20151017 160657 14.15 4.86 20151017 160658 14.14 4.87 20151017 160659 14.13 4.88 20151017 160700 14.12 4.88 20151017 160701 14.10 4.89 20151017 160702 14.08 4.90 20151017 160703 14.06 4.91 20151017 160704 14.12 4.92 20151017 160706 14.18 4.94 20151017 160707 14.24 4.96 20151017 160708 14.30 4.97 20151017 160709 14.35 4.99 20151017 160710 14.42 5.01 20151017 160711 14.47 5.02 20151017 160712 14.53 5.04 20151017 160713 14.58 5.06 20151017 160714 14.64 5.08 20151017 160715 14.70 5.10 20151017 160716 14.77 5.12 20151017 160717 14.84 5.14 20151017 160718 14.92 5.16 20151017 160719 15.01 5.19 20151017 160720 15.09 5.21 20151017 160721 15.13 5.22 20151017 160722 15.14 5.22 20151017 160723 15.15 5.23 20151017 160725 15.15 5.24 20151017 160726 15.15 5.24 20151017 160727 15.15 5.25 20151017 160728 15.14 5.25 20151017 160729 15.13 5.25 20151017 160730 15.14 5.25 20151017 160731 15.14 5.25 20151017 160732 15.15 5.24 20151017 160733 15.15 5.24 20151017 160734 15.15 5.23 20151017 160735 15.14 5.22 20151017 160736 15.12 5.21 20151017 160737 15.10 5.20 20151017 160738 15.08 5.19 20151017 160739 15.06 5.19 20151017 160740 15.04 5.18 20151017 160741 15.03 5.17 20151017 160743 15.01 5.17 20151017 160744 14.99 5.16 20151017 160745 14.96 5.15 20151017 160746 14.94 5.14 20151017 160747 14.92 5.13 20151017 160748 14.94 5.14 20151017 160749 14.97 5.14 20151017 160750 14.99 5.14 20151017 160751 15.02 5.14 20151017 160752 15.04 5.15 20151017 160753 15.07 5.15 20151017 160754 15.10 5.15 20151017 160755 15.13 5.16 20151017 160756 15.12 5.15 20151017 160757 15.11 5.14 20151017 160758 15.09 5.14 20151017 160759 15.08 5.13 20151017 160801 15.06 5.13 20151017 160802 15.04 5.12 20151017 160803 15.02 5.11 20151017 160804 15.00 5.11 20151017 160805 14.97 5.10 20151017 160806 14.92 5.09 20151017 160807 14.88 5.07 20151017 160808 14.82 5.06 20151017 160809 14.78 5.05 20151017 160810 14.73 5.03 20151017 160811 14.68 5.02 20151017 160812 14.63 5.01 20151017 160813 14.61 4.99 20151017 160814 14.61 4.98 20151017 160815 14.61 4.97 20151017 160816 14.62 4.96 20151017 160817 14.62 4.95 20151017 160818 14.63 4.93 20151017 160820 14.63 4.92 20151017 160821 14.64 4.91 20151017 160822 14.63 4.90 20151017 160823 14.60 4.88 20151017 160824 14.57 4.87 20151017 160825 14.54 4.85 20151017 160826 14.52 4.84 20151017 160827 14.49 4.82 20151017 160828 14.46 4.81 20151017 160829 14.43 4.79 20151017 160830 14.39 4.77 20151017 160831 14.36 4.74 20151017 160832 14.33 4.71 20151017 160833 14.30 4.68 20151017 160834 14.27 4.65 20151017 160835 14.24 4.61 20151017 160836 14.22 4.58 20151017 160838 14.19 4.55 20151017 160839 14.17 4.52 20151017 160840 14.17 4.53 20151017 160841 14.17 4.54 20151017 160842 14.18 4.54 20151017 160843 14.18 4.55 20151017 160844 14.19 4.56 20151017 160845 14.20 4.57 20151017 160846 14.20 4.58 20151017 160847 14.22 4.59 20151017 160848 14.06 4.50 20151017 160849 13.83 4.37 20151017 160850 13.60 4.23 20151017 160851 13.37 4.10 20151017 160852 13.14 3.97 20151017 160853 12.92 3.83 20151017 160855 12.70 3.70 20151017 160856 12.48 3.56 20151017 160857 12.20 3.39 20151017 160858 11.91 3.23 20151017 160859 11.63 3.07 20151017 160900 11.35 2.92 20151017 160901 11.08 2.77 20151017 160902 10.80 2.62 20151017 160903 10.53 2.48 20151017 160904 10.26 2.33 20151017 160905 10.01 2.20 20151017 160906 9.82 2.07 20151017 160907 9.65 1.93 20151017 160908 9.47 1.81 20151017 160909 9.30 1.67 20151017 160913 8.78 1.24 20151017 162456 11.40 1.68 20151017 162459 11.63 1.86 20151017 162500 11.69 1.91 20151017 162502 11.81 1.98 20151017 162503 11.85 1.99 20151017 162504 11.89 2.00 20151017 162505 11.91 2.01 20151017 162506 11.96 2.05 20151017 162508 12.04 2.11 20151017 162509 12.11 2.16 20151017 162510 12.18 2.22 20151017 162511 12.29 2.29 20151017 162512 12.46 2.38 20151017 162513 12.62 2.46 20151017 162514 12.83 2.55 20151017 162515 13.04 2.64 20151017 162516 13.26 2.73 20151017 162517 13.48 2.80 20151017 162518 13.70 2.88 20151017 162519 13.92 2.96 20151017 162520 14.05 3.03 20151017 162521 14.14 3.08 20151017 162522 14.23 3.13 20151017 162523 14.31 3.18 20151017 162525 14.39 3.23 20151017 162526 14.46 3.27 20151017 162527 14.51 3.31 20151017 162528 14.56 3.35 20151017 162529 14.63 3.39 20151017 162530 14.71 3.43 20151017 162531 14.79 3.47 20151017 162532 14.88 3.50 20151017 162533 14.97 3.54 20151017 162534 15.07 3.58 20151017 162535 15.18 3.62 20151017 162536 15.29 3.65 20151017 162537 15.39 3.69 20151017 162538 15.52 3.76 20151017 162539 15.65 3.83 20151017 162540 15.78 3.90 20151017 162542 15.90 3.97 20151017 162543 16.02 4.04 20151017 162544 16.13 4.11 20151017 162545 16.24 4.18 20151017 162546 16.35 4.25 20151017 162547 16.42 4.29 20151017 162548 16.49 4.32 20151017 162549 16.55 4.35 20151017 162550 16.61 4.37 20151017 162551 16.66 4.40 20151017 162552 16.71 4.43 20151017 162553 16.75 4.45 20151017 162554 16.79 4.48 20151017 162555 16.81 4.50 20151017 162556 16.80 4.54 20151017 162557 16.78 4.57 20151017 162559 16.76 4.61 20151017 162600 16.72 4.64 20151017 162601 16.68 4.67 20151017 162602 16.63 4.70 20151017 162603 16.58 4.72 20151017 162604 16.53 4.74 20151017 162605 16.43 4.75 20151017 162606 16.31 4.75 20151017 162607 16.20 4.76 20151017 162608 16.08 4.76 20151017 162609 15.97 4.77 20151017 162610 15.84 4.77 20151017 162611 15.71 4.78 20151017 162612 15.57 4.78 20151017 162613 15.44 4.76 20151017 162614 15.30 4.75 20151017 162616 15.16 4.73 20151017 162617 15.03 4.71 20151017 162618 14.89 4.69 20151017 162619 14.76 4.67 20151017 162620 14.64 4.65 20151017 162621 14.51 4.62 20151017 162622 14.39 4.60 20151017 162623 14.34 4.58 20151017 162624 14.29 4.56 20151017 162625 14.26 4.54 20151017 162626 14.23 4.52 20151017 162627 14.22 4.50 20151017 162628 14.21 4.49 20151017 162629 14.22 4.47 20151017 162630 14.23 4.45 20151017 162631 14.30 4.44 20151017 162632 14.38 4.43 20151017 162634 14.46 4.43 20151017 162635 14.54 4.42 20151017 162636 14.63 4.41 20151017 162637 14.71 4.41 20151017 162638 14.80 4.40 20151017 162639 14.91 4.39 20151017 162640 14.97 4.39 20151017 162641 15.02 4.40 20151017 162642 15.07 4.40 20151017 162643 15.11 4.41 20151017 162644 15.16 4.41 20151017 162645 15.20 4.42 20151017 162646 15.24 4.42 20151017 162647 15.28 4.43 20151017 162648 15.25 4.43 20151017 162649 15.09 4.44 20151017 162651 14.93 4.45 20151017 162652 14.79 4.46 20151017 162653 14.65 4.47 20151017 162654 14.52 4.47 20151017 162655 14.41 4.48 20151017 162656 14.31 4.49 20151017 162657 14.22 4.50 20151017 162658 14.04 4.51 20151017 162659 13.88 4.51 20151017 162700 13.75 4.52 20151017 162701 13.63 4.52 20151017 162702 13.54 4.53 20151017 162703 13.46 4.53 20151017 162704 13.40 4.53 20151017 162705 13.35 4.53 20151017 162706 13.17 4.53 20151017 162707 12.93 4.53 20151017 162709 12.69 4.52 20151017 162710 12.47 4.52 20151017 162711 12.22 4.51 20151017 162712 12.03 4.50 20151017 162713 11.85 4.50 20151017 162714 11.68 4.49 20151017 162715 11.48 4.49 20151017 162716 11.23 4.49 20151017 162717 10.99 4.49 20151017 162718 10.78 4.50 20151017 162719 10.59 4.50 20151017 162720 10.42 4.51 20151017 162721 10.28 4.51 20151017 162722 10.16 4.52 20151017 162723 10.06 4.52 20151017 162724 9.96 4.52 20151017 162725 9.86 4.52 20151017 162727 9.77 4.52 20151017 162728 9.69 4.52 20151017 162729 9.61 4.52 20151017 162730 9.54 4.52 20151017 162731 9.46 4.52 20151017 162732 9.38 4.51 20151017 162733 9.29 4.50 20151017 162734 9.19 4.48 20151017 162735 9.09 4.47 20151017 162736 8.99 4.45 20151017 162737 8.88 4.44 20151017 162738 8.77 4.42 20151017 162739 8.65 4.41 20151017 162740 8.53 4.39 20151017 162741 8.51 4.38 20151017 162742 8.54 4.36 20151017 162743 8.57 4.35 20151017 162745 8.58 4.34 20151017 162746 8.60 4.33 20151017 162747 8.61 4.31 20151017 162748 8.60 4.30 20151017 162749 8.58 4.29 20151017 162750 8.56 4.28 20151017 162751 8.56 4.27 20151017 162752 8.57 4.27 20151017 162753 8.59 4.26 20151017 162754 8.61 4.25 20151017 162755 8.64 4.25 20151017 162756 8.69 4.25 20151017 162757 8.73 4.24 20151017 162758 8.79 4.24 20151017 162759 8.86 4.23 20151017 162800 8.95 4.23 20151017 162801 9.04 4.22 20151017 162803 9.13 4.22 20151017 162804 9.19 4.22 20151017 162805 9.26 4.21 20151017 162806 9.32 4.21 20151017 162807 9.40 4.21 20151017 162808 9.44 4.20 20151017 162809 9.48 4.20 20151017 162810 9.53 4.20 20151017 162811 9.59 4.20 20151017 162812 9.64 4.20 20151017 162813 9.70 4.20 20151017 162814 9.77 4.20 20151017 162815 9.86 4.20 20151017 162816 9.90 4.20 20151017 162817 9.94 4.21 20151017 162818 9.97 4.21 20151017 162819 10.00 4.21 20151017 162821 9.99 4.22 20151017 162822 10.00 4.22 20151017 162823 10.01 4.23 20151017 162824 10.02 4.23 20151017 162825 10.01 4.24 20151017 162826 9.98 4.25 20151017 162827 9.97 4.26 20151017 162828 9.96 4.27 20151017 162829 9.96 4.28 20151017 162830 9.97 4.29 20151017 162831 9.98 4.30 20151017 162832 10.01 4.32 20151017 162833 10.06 4.33 20151017 162834 10.17 4.35 20151017 162835 10.30 4.37 20151017 162836 10.43 4.39 20151017 162837 10.58 4.42 20151017 162838 10.72 4.44 20151017 162840 10.90 4.47 20151017 162841 11.05 4.49 20151017 162842 11.20 4.52 20151017 162843 11.32 4.55 20151017 162844 11.45 4.58 20151017 162845 11.58 4.61 20151017 162846 11.73 4.65 20151017 162847 11.87 4.68 20151017 162848 12.03 4.71 20151017 162849 12.19 4.74 20151017 162850 12.39 4.78 20151017 162851 12.43 4.81 20151017 162852 12.48 4.84 20151017 162853 12.52 4.86 20151017 162854 12.57 4.89 20151017 162855 12.63 4.91 20151017 162856 12.68 4.94 20151017 162858 12.74 4.97 20151017 162859 12.79 5.00 20151017 162900 12.86 5.02 20151017 162901 12.94 5.05 20151017 162902 13.01 5.07 20151017 162903 13.08 5.10 20151017 162904 13.15 5.12 20151017 162905 13.22 5.15 20151017 162906 13.29 5.17 20151017 162907 13.37 5.20 20151017 162908 13.42 5.21 20151017 162909 13.44 5.22 20151017 162910 13.47 5.24 20151017 162911 13.49 5.25 20151017 162912 13.51 5.26 20151017 162913 13.53 5.27 20151017 162914 13.55 5.28 20151017 162915 13.56 5.29 20151017 162917 13.53 5.29 20151017 162918 13.45 5.30 20151017 162919 13.38 5.30 20151017 162920 13.30 5.31 20151017 162921 13.21 5.31 20151017 162922 13.15 5.31 20151017 162923 13.08 5.32 20151017 162924 13.02 5.32 20151017 162925 12.97 5.33 20151017 162926 12.97 5.35 20151017 162927 12.98 5.36 20151017 162928 12.98 5.38 20151017 162929 12.99 5.39 20151017 162930 12.99 5.41 20151017 162932 13.00 5.44 20151017 162933 13.01 5.45 20151017 162934 12.90 5.46 20151017 162936 12.79 5.46 20151017 162937 12.67 5.46 20151017 162938 12.56 5.46 20151017 162939 12.44 5.47 20151017 162940 12.30 5.47 20151017 162941 12.19 5.47 20151017 162942 12.06 5.47 20151017 162943 12.08 5.48 20151017 162944 12.12 5.49 20151017 162945 12.16 5.50 20151017 162946 12.20 5.52 20151017 162947 12.24 5.53 20151017 162948 12.28 5.54 20151017 162949 12.32 5.55 20151017 162950 12.36 5.57 20151017 162951 12.35 5.57 20151017 162952 12.31 5.58 20151017 162953 12.27 5.58 20151017 162955 12.23 5.58 20151017 162956 12.18 5.59 20151017 162957 12.14 5.59 20151017 162958 12.09 5.59 20151017 162959 12.04 5.59 20151017 163000 12.02 5.60 20151017 163001 12.04 5.60 20151017 163002 12.06 5.61 20151017 163003 12.08 5.61 20151017 163004 12.10 5.62 20151017 163005 12.13 5.63 20151017 163006 12.16 5.63 20151017 163007 12.19 5.64 20151017 163008 12.19 5.64 20151017 163009 12.11 5.63 20151017 163010 12.04 5.63 20151017 163011 11.96 5.62 20151017 163012 11.89 5.62 20151017 163013 11.82 5.61 20151017 163015 11.73 5.60 20151017 163016 11.66 5.59 20151017 163017 11.61 5.59 20151017 163018 11.61 5.58 20151017 163019 11.62 5.57 20151017 163020 11.62 5.56 20151017 163021 11.62 5.56 20151017 163022 11.62 5.55 20151017 163023 11.62 5.54 20151017 163024 11.62 5.53 20151017 163025 11.62 5.52 20151017 163026 11.75 5.52 20151017 163027 11.89 5.52 20151017 163028 12.03 5.52 20151017 163029 12.18 5.52 20151017 163030 12.34 5.51 20151017 163031 12.53 5.51 20151017 163032 12.70 5.51 20151017 163034 12.88 5.51 20151017 163035 12.90 5.50 20151017 163036 12.89 5.50 20151017 163037 12.89 5.49 20151017 163038 12.88 5.48 20151017 163039 12.88 5.48 20151017 163040 12.88 5.47 20151017 163041 12.88 5.46 20151017 163042 12.87 5.45 20151017 163043 12.85 5.44 20151017 163044 12.81 5.43 20151017 163045 12.78 5.42 20151017 163046 12.75 5.41 20151017 163047 12.71 5.40 20151017 163048 12.68 5.38 20151017 163049 12.65 5.37 20151017 163050 12.62 5.36 20151017 163051 12.51 5.35 20151017 163052 12.33 5.33 20151017 163054 12.15 5.32 20151017 163055 11.96 5.30 20151017 163056 11.74 5.29 20151017 163057 11.55 5.27 20151017 163058 11.36 5.26 20151017 163059 11.17 5.24 20151017 163100 11.08 5.23 20151017 163101 11.22 5.22 20151017 163102 11.35 5.21 20151017 163103 11.49 5.20 20151017 163104 11.65 5.19 20151017 163105 11.80 5.19 20151017 163106 11.94 5.18 20151017 163107 12.08 5.17 20151017 163108 12.19 5.16 20151017 163109 12.12 5.15 20151017 163110 12.05 5.14 20151017 163111 11.97 5.13 20151017 163112 11.90 5.12 20151017 163114 11.83 5.11 20151017 163115 11.76 5.10 20151017 163116 11.69 5.09 20151017 163117 11.63 5.08 20151017 163118 11.58 5.08 20151017 163119 11.53 5.07 20151017 163120 11.48 5.07 20151017 163121 11.43 5.06 20151017 163122 11.37 5.06 20151017 163123 11.32 5.05 20151017 163124 11.27 5.05 20151017 163125 11.21 5.04 20151017 163126 11.25 5.04 20151017 163127 11.31 5.03 20151017 163128 11.36 5.02 20151017 163129 11.41 5.02 20151017 163130 11.46 5.01 20151017 163131 11.52 5.01 20151017 163132 11.57 5.00 20151017 163134 11.63 4.99 20151017 163135 11.86 4.99 20151017 163136 12.12 5.00 20151017 163137 12.38 5.00 20151017 163138 12.65 5.01 20151017 163139 12.91 5.01 20151017 163140 13.18 5.01 20151017 163141 13.46 5.02 20151017 163142 13.73 5.02 20151017 163143 13.91 5.02 20151017 163144 13.98 5.02 20151017 163145 14.05 5.03 20151017 163146 14.11 5.03 20151017 163147 14.18 5.03 20151017 163148 14.24 5.03 20151017 163149 14.30 5.03 20151017 163150 14.36 5.04 20151017 163151 14.36 5.03 20151017 163152 14.30 5.02 20151017 163153 14.26 5.01 20151017 163155 14.21 5.00 20151017 163156 14.16 4.99 20151017 163157 14.12 4.98 20151017 163158 14.07 4.97 20151017 163159 14.03 4.96 20151017 163200 13.99 4.95 20151017 163201 13.95 4.94 20151017 163202 13.91 4.93 20151017 163203 13.87 4.92 20151017 163204 13.83 4.91 20151017 163205 13.78 4.89 20151017 163206 13.74 4.88 20151017 163207 13.71 4.87 20151017 163208 13.67 4.86 20151017 163209 13.65 4.85 20151017 163210 13.63 4.83 20151017 163211 13.61 4.82 20151017 163212 13.59 4.81 20151017 163213 13.58 4.79 20151017 163214 13.57 4.78 20151017 163216 13.56 4.77 20151017 163217 13.55 4.76 20151017 163218 13.52 4.75 20151017 163219 13.49 4.73 20151017 163220 13.45 4.72 20151017 163221 13.42 4.71 20151017 163222 13.40 4.69 20151017 163223 13.37 4.68 20151017 163224 13.35 4.67 20151017 163225 13.33 4.65 20151017 163226 13.24 4.64 20151017 163227 13.12 4.62 20151017 163228 13.03 4.60 20151017 163229 12.93 4.58 20151017 163230 12.83 4.56 20151017 163231 12.73 4.55 20151017 163232 12.63 4.53 20151017 163233 12.53 4.51 20151017 163234 12.44 4.49 20151017 163235 12.37 4.48 20151017 163237 12.30 4.46 20151017 163238 12.22 4.45 20151017 163239 12.15 4.43 20151017 163240 12.08 4.41 20151017 163241 12.01 4.40 20151017 163242 11.93 4.38 20151017 163243 11.85 4.37 20151017 163244 11.78 4.35 20151017 163245 11.71 4.34 20151017 163246 11.65 4.32 20151017 163247 11.58 4.31 20151017 163248 11.52 4.29 20151017 163249 11.45 4.27 20151017 163250 11.39 4.26 20151017 163251 11.35 4.25 20151017 163252 11.33 4.24 20151017 163253 11.30 4.23 20151017 163254 11.27 4.22 20151017 163255 11.24 4.21 20151017 163256 11.20 4.19 20151017 163258 11.17 4.18 20151017 163259 11.14 4.17 20151017 163300 11.12 4.16 20151017 163301 11.12 4.15 20151017 163302 11.12 4.15 20151017 163303 11.11 4.14 20151017 163304 11.10 4.13 20151017 163305 11.09 4.12 20151017 163306 11.08 4.12 20151017 163307 11.07 4.11 20151017 163308 11.06 4.10 20151017 163309 11.09 4.10 20151017 163310 11.12 4.09 20151017 163311 11.15 4.09 20151017 163312 11.18 4.08 20151017 163313 11.20 4.08 20151017 163314 11.22 4.07 20151017 163315 11.24 4.07 20151017 163316 11.26 4.06 20151017 163317 11.21 4.05 20151017 163318 11.16 4.05 20151017 163320 11.12 4.04 20151017 163321 11.08 4.03 20151017 163322 11.05 4.03 20151017 163323 11.02 4.02 20151017 163324 10.99 4.02 20151017 163325 10.96 4.01 20151017 163326 10.89 4.00 20151017 163327 10.81 3.99 20151017 163328 10.73 3.98 20151017 163329 10.65 3.97 20151017 163330 10.57 3.96 20151017 163331 10.49 3.95 20151017 163332 10.39 3.94 20151017 163333 10.30 3.93 20151017 163334 10.24 3.92 20151017 163335 10.19 3.91 20151017 163336 10.14 3.91 20151017 163337 10.09 3.90 20151017 163338 10.03 3.89 20151017 163339 9.98 3.88 20151017 163340 9.92 3.88 20151017 163342 9.87 3.87 20151017 163343 9.84 3.86 20151017 163344 9.83 3.85 20151017 163345 9.81 3.85 20151017 163346 9.79 3.84 20151017 163347 9.78 3.83 20151017 163348 9.76 3.82 20151017 163349 9.74 3.82 20151017 163350 9.73 3.81 20151017 163351 9.70 3.80 20151017 163352 9.65 3.79 20151017 163353 9.59 3.78 20151017 163354 9.54 3.78 20151017 163355 9.48 3.77 20151017 163356 9.42 3.76 20151017 163357 9.37 3.75 20151017 163358 9.30 3.74 20151017 163359 9.24 3.74 20151017 163400 9.18 3.73 20151017 163401 9.14 3.72 20151017 163402 9.09 3.71 20151017 163404 9.05 3.71 20151017 163405 9.01 3.70 20151017 163406 8.98 3.69 20151017 163407 8.94 3.69 20151017 163408 8.91 3.68 20151017 163409 8.86 3.67 20151017 163410 8.82 3.67 20151017 163411 8.77 3.66 20151017 163412 8.73 3.65 20151017 163413 8.69 3.65 20151017 163414 8.64 3.64 20151017 163415 8.59 3.63 20151017 163416 8.54 3.62 20151017 163417 8.47 3.62 20151017 163418 8.40 3.61 20151017 163419 8.33 3.60 20151017 163420 8.26 3.60 20151017 163421 8.17 3.59 20151017 163422 8.11 3.58 20151017 163423 8.04 3.57 20151017 163424 7.97 3.57 20151017 163425 7.89 3.56 20151017 163427 7.80 3.56 20151017 163428 7.70 3.55 20151017 163429 7.62 3.54 20151017 163430 7.54 3.53 20151017 163431 7.45 3.53 20151017 163432 7.38 3.52 20151017 163433 7.30 3.52 20151017 163434 7.21 3.51 20151017 163435 7.11 3.50 20151017 163436 7.02 3.49 20151017 163437 6.93 3.49 20151017 163438 6.84 3.48 20151017 163439 6.76 3.47 20151017 163440 6.67 3.46 20151017 163441 6.59 3.46 20151017 163442 6.47 3.45 20151017 163443 6.37 3.44 20151017 163444 6.26 3.43 20151017 163445 6.16 3.42 20151017 163446 6.05 3.42 20151017 163447 5.95 3.41 20151017 163448 5.83 3.40 20151017 163450 5.73 3.39 20151017 163451 5.62 3.39 20151017 163452 5.50 3.38 20151017 163453 5.38 3.37 20151017 163454 5.26 3.36 20151017 163455 5.15 3.35 20151017 163456 5.01 3.34 20151017 163457 4.90 3.33 20151017 163458 4.79 3.32 20151017 163459 4.67 3.31 20151017 163500 4.55 3.30 20151017 163501 4.43 3.29 20151017 163502 4.27 3.28 20151017 163503 4.15 3.27 20151017 163504 4.03 3.26 20151017 163505 3.91 3.25 20151017 163506 3.79 3.24 20151017 163507 3.67 3.23 20151017 163508 3.57 3.22 20151017 163509 3.46 3.20 20151017 163510 3.37 3.19 20151017 163511 3.27 3.18 20151017 163512 3.18 3.17 20151017 163514 3.10 3.16 20151017 163515 3.01 3.15 20151017 163516 2.94 3.13 20151017 163517 2.85 3.12 20151017 163518 2.77 3.10 20151017 163519 2.70 3.09 20151017 163520 2.64 3.08 20151017 163521 2.58 3.06 20151017 163522 2.52 3.05 20151017 163523 2.46 3.03 20151017 163524 2.42 3.02 20151017 163525 2.38 3.00 20151017 163526 2.35 2.99 20151017 163527 2.33 2.97 20151017 163528 2.31 2.96 20151017 163529 2.30 2.94 20151017 163530 2.30 2.92 20151017 163531 2.30 2.91 20151017 163532 2.31 2.89 20151017 163533 2.36 2.88 20151017 163534 2.41 2.86 20151017 163535 2.47 2.84 20151017 163537 2.55 2.83 20151017 163538 2.65 2.81 20151017 163539 2.75 2.79 20151017 163540 2.85 2.77 20151017 163541 2.97 2.76 20151017 163542 3.00 2.74 20151017 163543 3.02 2.72 20151017 163544 3.04 2.70 20151017 163545 3.06 2.69 20151017 163546 3.08 2.67 20151017 163547 3.10 2.65 20151017 163548 3.13 2.63 20151017 163549 3.15 2.61 20151017 163550 3.11 2.60 20151017 163551 3.03 2.58 20151017 163552 2.96 2.56 20151017 163553 2.89 2.54 20151017 163554 2.82 2.52 20151017 163555 2.76 2.51 20151017 163556 2.70 2.49 20151017 163557 2.64 2.47 20151017 163558 2.63 2.45 20151017 163559 2.65 2.43 20151017 163600 2.67 2.42 20151017 163602 2.70 2.40 20151017 163603 2.74 2.38 20151017 163604 2.77 2.37 20151017 163605 2.82 2.35 20151017 163606 2.86 2.33 20151017 163607 2.95 2.31 20151017 163608 3.08 2.30 20151017 163609 3.21 2.29 20151017 163610 3.34 2.27 20151017 163611 3.46 2.26 20151017 163612 3.61 2.24 20151017 163613 3.74 2.23 20151017 163614 3.86 2.21 20151017 163615 3.96 2.20 20151017 163616 4.04 2.19 20151017 163617 4.11 2.17 20151017 163618 4.18 2.16 20151017 163619 4.27 2.15 20151017 163620 4.35 2.14 20151017 163621 4.43 2.13 20151017 163622 4.50 2.11 20151017 163623 4.57 2.10 20151017 163624 4.60 2.09 20151017 163626 4.64 2.08 20151017 163627 4.67 2.07 20151017 163628 4.70 2.06 20151017 163629 4.73 2.06 20151017 163630 4.77 2.05 20151017 163631 4.80 2.04 20151017 163632 4.84 2.03 20151017 163633 4.91 2.02 20151017 163634 4.97 2.02 20151017 163635 5.02 2.01 20151017 163636 5.08 2.01 20151017 163637 5.14 2.00 20151017 163638 5.20 1.99 20151017 163639 5.26 1.99 20151017 163640 5.33 1.98 20151017 163641 5.35 1.98 20151017 163642 5.37 1.98 20151017 163643 5.39 1.97 20151017 163644 5.41 1.97 20151017 163645 5.43 1.97 20151017 163646 5.45 1.97 20151017 163647 5.47 1.96 20151017 163648 5.50 1.96 20151017 163649 5.52 1.96 20151017 163651 5.55 1.96 20151017 163652 5.58 1.96 20151017 163653 5.60 1.96 20151017 163654 5.63 1.97 20151017 163655 5.66 1.97 20151017 163656 5.69 1.97 20151017 163657 5.71 1.97 20151017 163658 5.74 1.97 20151017 163659 5.77 1.98 20151017 163700 5.80 1.98 20151017 163701 5.83 1.99 20151017 163702 5.86 1.99 20151017 163703 5.89 2.00 20151017 163704 5.92 2.00 20151017 163705 5.95 2.01 20151017 163706 6.00 2.02 20151017 163707 6.07 2.03 20151017 163708 6.13 2.03 20151017 163709 6.19 2.04 20151017 163710 6.24 2.05 20151017 163711 6.30 2.06 20151017 163712 6.34 2.07 20151017 163713 6.39 2.08 20151017 163714 6.46 2.09 20151017 163716 6.54 2.09 20151017 163717 6.62 2.10 20151017 163718 6.72 2.10 20151017 163719 6.81 2.11 20151017 163720 6.90 2.12 20151017 163721 7.00 2.12 20151017 163722 7.11 2.13 20151017 163723 7.19 2.14 20151017 163724 7.26 2.15 20151017 163725 7.33 2.15 20151017 163726 7.39 2.16 20151017 163727 7.46 2.16 20151017 163728 7.54 2.17 20151017 163729 7.61 2.18 20151017 163730 7.68 2.18 20151017 163731 7.75 2.19 20151017 163732 7.78 2.20 20151017 163733 7.80 2.20 20151017 163734 7.83 2.21 20151017 163735 7.87 2.22 20151017 163736 7.90 2.22 20151017 163737 7.93 2.23 20151017 163738 7.96 2.23 20151017 163739 7.99 2.24 20151017 163740 8.05 2.25 20151017 163742 8.12 2.26 20151017 163743 8.19 2.26 20151017 163744 8.25 2.27 20151017 163745 8.31 2.28 20151017 163746 8.37 2.29 20151017 163747 8.43 2.30 20151017 163748 8.49 2.30 20151017 163749 8.58 2.32 20151017 163750 8.69 2.33 20151017 163751 8.79 2.35 20151017 163752 8.88 2.36 20151017 163753 8.97 2.37 20151017 163754 9.07 2.38 20151017 163755 9.16 2.40 20151017 163756 9.27 2.41 20151017 163757 9.36 2.43 20151017 163758 9.45 2.44 20151017 163759 9.55 2.45 20151017 163800 9.64 2.47 20151017 163801 9.73 2.48 20151017 163802 9.83 2.50 20151017 163803 9.94 2.52 20151017 163804 10.04 2.53 20151017 163805 10.11 2.54 20151017 163806 10.17 2.55 20151017 163807 10.23 2.56 20151017 163809 10.30 2.57 20151017 163810 10.36 2.58 20151017 163811 10.44 2.60 20151017 163812 10.50 2.61 20151017 163813 10.57 2.62 20151017 163814 10.60 2.63 20151017 163815 10.60 2.63 20151017 163816 10.61 2.63 20151017 163817 10.61 2.63 20151017 163818 10.62 2.64 20151017 163819 10.62 2.64 20151017 163820 10.63 2.65 20151017 163821 10.64 2.65 20151017 163822 10.63 2.65 20151017 163823 10.59 2.65 20151017 163824 10.54 2.65 20151017 163825 10.49 2.65 20151017 163826 10.45 2.65 20151017 163827 10.41 2.65 20151017 163828 10.36 2.65 20151017 163829 10.32 2.65 20151017 163830 10.29 2.66 20151017 163831 10.27 2.66 20151017 163832 10.25 2.66 20151017 163833 10.23 2.67 20151017 163835 10.21 2.67 20151017 163836 10.20 2.68 20151017 163837 10.18 2.68 20151017 163838 10.16 2.69 20151017 163839 10.14 2.69 20151017 163840 10.15 2.70 20151017 163841 10.15 2.71 20151017 163842 10.16 2.72 20151017 163843 10.16 2.72 20151017 163844 10.17 2.73 20151017 163845 10.17 2.74 20151017 163846 10.17 2.75 20151017 163847 10.16 2.76 20151017 163848 10.22 2.77 20151017 163849 10.27 2.79 20151017 163850 10.33 2.80 20151017 163851 10.38 2.82 20151017 163852 10.44 2.83 20151017 163853 10.50 2.85 20151017 163854 10.55 2.86 20151017 163855 10.60 2.87 20151017 163856 10.65 2.89 20151017 163857 10.69 2.90 20151017 163858 10.74 2.91 20151017 163859 10.78 2.92 20151017 163900 10.84 2.94 20151017 163902 10.88 2.95 20151017 163903 10.93 2.96 20151017 163904 10.97 2.98 20151017 163905 10.99 2.99 20151017 163906 11.00 2.99 20151017 163907 11.00 3.00 20151017 163908 11.00 3.01 20151017 163909 11.00 3.02 20151017 163910 11.00 3.03 20151017 163911 11.00 3.03 20151017 163912 11.00 3.04 20151017 163913 11.01 3.05 20151017 163914 11.03 3.06 20151017 163915 11.04 3.07 20151017 163916 11.06 3.07 20151017 163917 11.07 3.08 20151017 163918 11.07 3.09 20151017 163919 11.08 3.09 20151017 163920 11.09 3.10 20151017 163921 11.12 3.10 20151017 163922 11.22 3.12 20151017 163923 11.30 3.13 20151017 163924 11.39 3.14 20151017 163925 11.47 3.16 20151017 163926 11.56 3.17 20151017 163927 11.65 3.18 20151017 163928 11.75 3.20 20151017 163930 11.80 3.20 20151017 163931 11.75 3.20 20151017 163932 11.71 3.19 20151017 163933 11.67 3.18 20151017 163934 11.63 3.18 20151017 163935 11.59 3.17 20151017 163936 11.55 3.17 20151017 163937 11.52 3.16 20151017 163938 11.48 3.15 20151017 163939 11.38 3.12 20151017 163940 11.28 3.10 20151017 163941 11.18 3.07 20151017 163942 11.09 3.04 20151017 163943 10.99 3.01 20151017 163944 10.91 2.98 20151017 163945 10.83 2.95 20151017 163946 10.77 2.93 20151017 163947 10.55 2.89 20151017 163948 10.35 2.85 20151017 163949 10.15 2.82 20151017 163950 9.90 2.78 20151017 163951 9.71 2.74 20151017 163952 9.50 2.71 20151017 163953 9.30 2.67 20151017 163954 9.10 2.63 20151017 163955 8.95 2.60 20151017 163956 8.82 2.57 20151017 163958 8.65 2.54 20151017 163959 8.51 2.51 20151017 164000 8.37 2.48 20151017 164001 8.22 2.45 20151017 164002 8.07 2.41 20151017 164003 7.92 2.38 20151017 164004 7.76 2.36 20151017 164005 7.59 2.33 20151017 164006 7.44 2.31 20151017 164007 7.31 2.28 20151017 164008 7.17 2.26 20151017 164009 7.04 2.24 20151017 164010 6.92 2.21 20151017 164011 6.80 2.19 20151017 164012 6.65 2.17 20151017 164013 6.50 2.15 20151017 164014 6.34 2.13 20151017 164015 6.19 2.11 20151017 164017 5.89 2.07 20151017 164018 5.73 2.05 20151017 164019 5.56 2.03 20151017 164020 5.45 2.02 20151017 164021 5.37 2.01 20151017 164022 5.30 2.00 20151017 164023 5.23 1.99 20151017 164024 5.15 1.98 20151017 164025 5.08 1.97 20151017 164027 5.01 1.95 20151017 164028 4.92 1.94 20151017 164029 4.87 1.93 20151017 164030 4.85 1.93 20151017 164031 4.84 1.93 20151017 164032 4.82 1.92 20151017 164033 4.80 1.92 20151017 164034 4.78 1.91 20151017 164035 4.76 1.90 20151017 164036 4.73 1.90 20151017 164037 4.71 1.89 20151017 164038 4.70 1.89 20151017 164039 4.69 1.88 20151017 164040 4.68 1.88 20151017 164041 4.67 1.87 20151017 164042 4.65 1.87 20151017 164043 4.64 1.86 20151017 164044 4.63 1.86 20151017 164045 4.61 1.85 20151017 164046 4.60 1.85 20151017 164047 4.58 1.84 20151017 164048 4.57 1.84 20151017 164049 4.55 1.84 20151017 164050 4.53 1.83 20151017 164051 4.51 1.83 20151017 164052 4.49 1.83 20151017 164053 4.47 1.83 20151017 164054 4.46 1.82 20151017 164056 4.46 1.81 20151017 164057 4.46 1.80 20151017 164058 4.45 1.78 20151017 164101 4.43 1.75 20151017 164102 4.43 1.74 20151017 164103 4.41 1.73 20151017 164104 4.39 1.73 20151017 164105 4.38 1.72 20151017 164106 4.36 1.71 20151017 164107 4.35 1.71 20151017 164108 4.33 1.70 20151017 164109 4.32 1.69 20151017 164110 4.31 1.69 20151017 164111 4.30 1.68 20151017 164112 4.31 1.68 20151017 164113 4.32 1.67 20151017 164114 4.33 1.67 20151017 164115 4.34 1.66 20151017 164116 4.35 1.66 20151017 164117 4.36 1.65 20151017 164118 4.38 1.65 20151017 164119 4.39 1.65 20151017 164120 4.39 1.65 20151017 164121 4.39 1.65 20151017 164122 4.39 1.65 20151017 164123 4.39 1.65 20151017 164125 4.39 1.65 20151017 164126 4.39 1.65 20151017 164127 4.39 1.65 20151017 164128 4.38 1.65 20151017 164129 4.35 1.65 20151017 164130 4.32 1.65 20151017 164131 4.29 1.65 20151017 164132 4.26 1.64 20151017 164133 4.23 1.64 20151017 164134 4.20 1.64 20151017 164135 4.18 1.64 20151017 164136 4.15 1.64 20151017 164137 4.14 1.64 20151017 164138 4.14 1.64 20151017 164139 4.13 1.64 20151017 164140 4.12 1.64 20151017 164141 4.11 1.64 20151017 164142 4.10 1.63 20151017 164143 4.09 1.63 20151017 164144 4.08 1.63 20151017 164145 4.07 1.63 20151017 164146 4.07 1.63 20151017 164147 4.07 1.63 20151017 164148 4.06 1.63 20151017 164149 4.06 1.63 20151017 164150 4.05 1.63 20151017 164151 4.05 1.63 20151017 164152 4.04 1.63 20151017 164153 4.03 1.63 20151017 164155 4.02 1.63 20151017 164156 4.00 1.63 20151017 164157 3.98 1.63 20151017 164158 3.97 1.63 20151017 164159 3.95 1.63 20151017 164200 3.94 1.63 20151017 164201 3.92 1.63 20151017 164202 3.92 1.63 20151017 164203 3.93 1.63 20151017 164204 3.95 1.64 20151017 164205 3.96 1.64 20151017 164206 3.98 1.64 20151017 164207 4.00 1.64 20151017 164208 4.02 1.64 20151017 164209 4.04 1.64 20151017 164210 4.08 1.64 20151017 164211 4.13 1.64 20151017 164212 4.18 1.64 20151017 164213 4.22 1.64 20151017 164214 4.27 1.64 20151017 164215 4.31 1.64 20151017 164216 4.35 1.64 20151017 164217 4.39 1.64 20151017 164218 4.43 1.65 20151017 164219 4.45 1.65 20151017 164220 4.47 1.65 20151017 164221 4.50 1.65 20151017 164222 4.52 1.65 20151017 164223 4.54 1.65 20151017 164225 4.57 1.66 20151017 164226 4.59 1.66 20151017 164227 4.61 1.66 20151017 164228 4.62 1.66 20151017 164229 4.62 1.66 20151017 164230 4.63 1.66 20151017 164231 4.63 1.66 20151017 164232 4.63 1.67 20151017 164233 4.65 1.67 20151017 164234 4.65 1.67 20151017 164235 4.66 1.67 20151017 164236 4.70 1.67 20151017 164237 4.73 1.67 20151017 164238 4.76 1.68 20151017 164239 4.80 1.68 20151017 164240 4.83 1.68 20151017 164241 4.87 1.68 20151017 164242 4.92 1.68 20151017 164243 4.95 1.68 20151017 164244 4.91 1.68 20151017 164245 4.87 1.68 20151017 164246 4.83 1.68 20151017 164247 4.79 1.68 20151017 164248 4.75 1.68 20151017 164249 4.71 1.68 20151017 164250 4.68 1.68 20151017 164251 4.66 1.68 20151017 164252 4.66 1.68 20151017 164253 4.68 1.68 20151017 164254 4.68 1.68 20151017 164256 4.69 1.68 20151017 164257 4.71 1.67 20151017 164258 4.72 1.67 20151017 164259 4.74 1.67 20151017 164300 4.76 1.67 20151017 164301 4.76 1.67 20151017 164302 4.75 1.67 20151017 164303 4.75 1.67 20151017 164304 4.74 1.67 20151017 164305 4.73 1.67 20151017 164306 4.73 1.67 20151017 164307 4.72 1.67 20151017 164308 4.70 1.67 20151017 164309 4.70 1.66 20151017 164310 4.67 1.66 20151017 164311 4.65 1.66 20151017 164312 4.63 1.66 20151017 164313 4.61 1.66 20151017 164314 4.60 1.66 20151017 164315 4.59 1.66 20151017 164316 4.58 1.65 20151017 164317 4.59 1.65 20151017 164318 4.60 1.65 20151017 164319 4.61 1.65 20151017 164320 4.62 1.65 20151017 164321 4.63 1.65 20151017 164322 4.64 1.65 20151017 164323 4.66 1.64 20151017 164324 4.67 1.64 20151017 164325 4.68 1.64 20151017 164327 4.69 1.64 20151017 164328 4.69 1.64 20151017 164329 4.69 1.64 20151017 164330 4.69 1.64 20151017 164331 4.69 1.64 20151017 164332 4.70 1.64 20151017 164333 4.70 1.64 20151017 164334 4.70 1.64 20151017 164335 4.71 1.64 20151017 164336 4.71 1.64 20151017 164337 4.71 1.63 20151017 164338 4.72 1.63 20151017 164339 4.73 1.63 20151017 164340 4.73 1.63 20151017 164341 4.74 1.63 20151017 164342 4.74 1.63 20151017 164343 4.72 1.63 20151017 164344 4.70 1.63 20151017 164345 4.68 1.62 20151017 164346 4.66 1.62 20151017 164347 4.65 1.62 20151017 164348 4.63 1.62 20151017 164349 4.61 1.62 20151017 164350 4.60 1.62 20151017 164351 4.59 1.62 20151017 164352 4.59 1.61 20151017 164353 4.59 1.61 20151017 164354 4.58 1.61 20151017 164355 4.58 1.60 20151017 164356 4.57 1.60 20151017 164358 4.57 1.60 20151017 164359 4.56 1.60 20151017 164400 4.54 1.59 20151017 164401 4.52 1.59 20151017 164402 4.50 1.59 20151017 164403 4.48 1.58 20151017 164404 4.45 1.58 20151017 164405 4.43 1.58 20151017 164406 4.40 1.57 20151017 164407 4.37 1.57 20151017 164408 4.31 1.57 20151017 164409 4.25 1.56 20151017 164410 4.20 1.56 20151017 164411 4.16 1.56 20151017 164412 4.13 1.55 20151017 164413 4.11 1.55 20151017 164414 4.09 1.55 20151017 164415 4.09 1.54 20151017 164416 4.08 1.54 20151017 164417 4.07 1.54 20151017 164418 4.05 1.53 20151017 164419 4.03 1.53 20151017 164420 4.01 1.53 20151017 164421 4.00 1.52 20151017 164422 3.98 1.52 20151017 164423 3.97 1.52 20151017 164424 3.97 1.51 20151017 164425 4.02 1.51 20151017 164426 4.06 1.50 20151017 164427 4.10 1.50 20151017 164428 4.14 1.49 20151017 164431 4.22 1.48 20151017 164432 4.27 1.48 20151017 164433 4.31 1.47 20151017 164434 4.30 1.47 20151017 164435 4.29 1.46 20151017 164436 4.27 1.46 20151017 164437 4.26 1.45 20151017 164438 4.25 1.45 20151017 164439 4.23 1.44 20151017 164440 4.22 1.43 20151017 164441 4.21 1.43 20151017 164442 4.12 1.42 20151017 164443 4.02 1.42 20151017 164444 3.92 1.41 20151017 164445 3.81 1.41 20151017 164446 3.72 1.41 20151017 164447 3.61 1.41 20151017 164448 3.52 1.40 20151017 164449 3.43 1.40 20151017 164450 3.33 1.40 20151017 164451 3.21 1.40 20151017 164452 3.10 1.40 20151017 164453 2.99 1.40 20151017 164454 2.88 1.41 20151017 164455 2.75 1.41 20151017 164456 2.64 1.41 20151017 164457 2.53 1.41 20151017 164458 2.42 1.41 20151017 164459 2.31 1.41 20151017 164500 2.19 1.40 20151017 164502 2.07 1.40 20151017 164503 1.96 1.40 20151017 164504 1.82 1.40 20151017 164505 1.70 1.40 20151017 164506 1.58 1.40 20151017 164507 1.52 1.40 20151017 164508 1.56 1.40 20151017 164509 1.61 1.40 20151017 164510 1.65 1.41 20151017 164511 1.70 1.41 20151017 164512 1.75 1.42 20151017 164513 1.79 1.42 20151017 164514 1.83 1.43 20151017 164515 1.89 1.43 20151017 164516 1.97 1.42 20151017 164517 2.07 1.42 20151017 164518 2.16 1.41 20151017 164519 2.26 1.40 20151017 164520 2.38 1.40 20151017 164521 2.49 1.39 20151017 164522 2.60 1.38 20151017 164523 2.71 1.37 20151017 164524 2.76 1.37 20151017 164525 2.81 1.37 20151017 164526 2.86 1.37 20151017 164527 2.90 1.37 20151017 164528 2.96 1.37 20151017 164529 3.00 1.37 20151017 164530 3.04 1.36 20151017 164531 3.08 1.36 20151017 164532 3.04 1.36 20151017 164534 2.98 1.36 20151017 164535 2.93 1.36 20151017 164536 2.86 1.36 20151017 164537 2.81 1.36 20151017 164538 2.76 1.35 20151017 164539 2.70 1.35 20151017 164540 2.65 1.35 20151017 164541 2.60 1.35 20151017 164542 2.55 1.34 20151017 164543 2.50 1.34 20151017 164544 2.45 1.34 20151017 164545 2.40 1.33 20151017 164546 2.35 1.33 20151017 164547 2.31 1.32 20151017 164548 2.27 1.32 20151017 164549 2.21 1.32 20151017 164550 2.14 1.32 20151017 164551 2.07 1.32 20151017 164552 2.00 1.32 20151017 164553 1.94 1.32 20151017 164554 1.89 1.32 20151017 164555 1.85 1.32 20151017 164556 1.81 1.31 20151017 164557 1.76 1.32 20151017 164558 1.68 1.31 20151017 164559 1.62 1.32 20151017 164600 1.54 1.32 20151017 164601 1.45 1.32 20151017 164602 1.38 1.32 20151017 164603 1.31 1.32 20151017 164604 1.21 1.32 20151017 164606 1.15 1.32 20151017 164607 1.15 1.33 20151017 164608 1.13 1.33 20151017 164609 1.16 1.33 20151017 164610 1.16 1.33 20151017 164611 1.19 1.33 20151017 164612 1.24 1.34 20151017 164613 1.27 1.34 20151017 164614 1.32 1.34 20151017 164615 1.39 1.34 20151017 164616 1.44 1.35 20151017 164617 1.51 1.35 20151017 164618 1.56 1.36 20151017 164619 1.62 1.36 20151017 164620 1.68 1.36 20151017 164621 1.72 1.37 20151017 164622 1.78 1.37 20151017 164623 1.77 1.38 20151017 164624 1.75 1.38 20151017 164625 1.75 1.38 20151017 164626 1.75 1.39 20151017 164627 1.78 1.39 20151017 164628 1.82 1.39 20151017 164629 1.85 1.40 20151017 164630 1.91 1.40 20151017 164631 1.92 1.40 20151017 164632 1.91 1.41 20151017 164633 1.93 1.42 20151017 164634 1.97 1.43 20151017 164635 2.03 1.43 20151017 164636 2.11 1.44 20151017 164638 2.20 1.45 20151017 164639 2.31 1.46 20151017 164640 2.42 1.46 20151017 164641 2.50 1.47 20151017 164642 2.62 1.48 20151017 164643 2.72 1.48 20151017 164644 2.82 1.49 20151017 164645 2.93 1.49 20151017 164646 3.04 1.50 20151017 164647 3.15 1.50 20151017 164648 3.26 1.51 20151017 164649 3.35 1.51 20151017 164650 3.44 1.52 20151017 164651 3.55 1.52 20151017 164652 3.64 1.53 20151017 164653 3.74 1.53 20151017 164654 3.84 1.54 20151017 164655 3.94 1.54 20151017 164656 4.05 1.55 20151017 164657 4.16 1.55 20151017 164658 4.27 1.56 20151017 164659 4.40 1.57 20151017 164700 4.52 1.57 20151017 164701 4.64 1.58 20151017 164702 4.75 1.58 20151017 164703 4.87 1.59 20151017 164704 4.99 1.59 20151017 164705 5.13 1.60 20151017 164706 5.26 1.61 20151017 164707 5.44 1.62 20151017 164708 5.59 1.63 20151017 164710 5.75 1.64 20151017 164711 5.91 1.65 20151017 164713 6.25 1.66 20151017 164714 6.34 1.67 20151017 164715 6.40 1.68 20151017 164716 6.45 1.69 20151017 164717 6.52 1.70 20151017 164718 6.58 1.70 20151017 164719 6.64 1.71 20151017 164720 6.71 1.72 20151017 164721 6.77 1.73 20151017 164725 6.78 1.75 20151017 164726 6.77 1.76 20151017 164727 6.76 1.76 20151017 164728 6.76 1.77 20151017 164729 6.75 1.78 20151017 164730 6.76 1.78 20151017 164731 6.79 1.79 20151017 164732 6.81 1.79 20151017 164733 6.84 1.80 20151017 164734 6.86 1.80 20151017 164735 6.88 1.81 20151017 164736 6.89 1.81 20151017 164737 6.91 1.82 20151017 164738 6.91 1.82 20151017 164739 6.90 1.82 20151017 164740 6.88 1.83 20151017 164741 6.87 1.83 20151017 164743 6.86 1.83 20151017 164744 6.85 1.83 20151017 164745 6.84 1.83 20151017 164746 6.84 1.84 20151017 164747 6.83 1.84 20151017 164748 6.80 1.84 20151017 164749 6.78 1.84 20151017 164750 6.75 1.84 20151017 164751 6.72 1.84 20151017 164752 6.69 1.84 20151017 164753 6.67 1.84 20151017 164754 6.65 1.84 20151017 164755 6.62 1.84 20151017 164756 6.60 1.84 20151017 164757 6.58 1.84 20151017 164758 6.57 1.84 20151017 164759 6.54 1.85 20151017 164800 6.52 1.85 20151017 164801 6.51 1.85 20151017 164802 6.49 1.85 20151017 164803 6.47 1.85 20151017 164804 6.46 1.86 20151017 164805 6.45 1.86 20151017 164806 6.43 1.86 20151017 164807 6.42 1.86 20151017 164808 6.41 1.87 20151017 164809 6.40 1.87 20151017 164810 6.39 1.87 20151017 164811 6.38 1.87 20151017 164812 6.38 1.87 20151017 164813 6.39 1.88 20151017 164815 6.39 1.88 20151017 164816 6.40 1.88 20151017 164817 6.41 1.88 20151017 164818 6.42 1.89 20151017 164819 6.43 1.89 20151017 164820 6.45 1.89 20151017 164821 6.45 1.89 20151017 164822 6.43 1.90 20151017 164823 6.42 1.90 20151017 164824 6.40 1.90 20151017 164825 6.39 1.90 20151017 164826 6.37 1.90 20151017 164827 6.35 1.91 20151017 164828 6.33 1.91 20151017 164829 6.30 1.91 20151017 164830 6.26 1.91 20151017 164831 6.22 1.91 20151017 164832 6.18 1.91 20151017 164833 6.14 1.91 20151017 164834 6.10 1.91 20151017 164835 6.06 1.91 20151017 164836 6.01 1.91 20151017 164837 5.98 1.91 20151017 164838 5.97 1.92 20151017 164839 5.96 1.92 20151017 164840 5.95 1.92 20151017 164841 5.94 1.92 20151017 164842 5.93 1.92 20151017 164843 5.92 1.92 20151017 164844 5.92 1.92 20151017 164845 5.91 1.93 20151017 164847 5.89 1.93 20151017 164848 5.88 1.93 20151017 164849 5.87 1.93 20151017 164850 5.86 1.93 20151017 164851 5.86 1.93 20151017 164852 5.86 1.93 20151017 164853 5.86 1.93 20151017 164854 5.86 1.93 20151017 164855 5.83 1.93 20151017 164856 5.78 1.93 20151017 164857 5.73 1.93 20151017 164858 5.70 1.92 20151017 164859 5.65 1.92 20151017 164900 5.62 1.92 20151017 164901 5.57 1.92 20151017 164902 5.54 1.91 20151017 164903 5.50 1.91 20151017 164904 5.48 1.91 20151017 164905 5.45 1.91 20151017 164906 5.43 1.91 20151017 164907 5.40 1.91 20151017 164908 5.38 1.91 20151017 164909 5.35 1.90 20151017 164910 5.32 1.90 20151017 164911 5.30 1.90 20151017 164912 5.29 1.90 20151017 164913 5.28 1.90 20151017 164914 5.25 1.90 20151017 164915 5.23 1.90 20151017 164916 5.21 1.89 20151017 164917 5.18 1.89 20151017 164919 5.14 1.89 20151017 164920 5.10 1.89 20151017 164921 5.06 1.89 20151017 164922 5.01 1.89 20151017 164923 4.97 1.89 20151017 164924 4.93 1.89 20151017 164925 4.88 1.89 20151017 164926 4.84 1.89 20151017 164927 4.80 1.89 20151017 164928 4.75 1.89 20151017 164929 4.70 1.89 20151017 164930 4.66 1.89 20151017 164931 4.62 1.89 20151017 164932 4.58 1.89 20151017 164933 4.55 1.88 20151017 164934 4.51 1.88 20151017 164935 4.48 1.88 20151017 164936 4.45 1.88 20151017 164937 4.45 1.88 20151017 164938 4.44 1.89 20151017 164939 4.44 1.89 20151017 164940 4.44 1.89 20151017 164941 4.43 1.89 20151017 164942 4.43 1.89 20151017 164943 4.43 1.89 20151017 164944 4.42 1.89 20151017 164945 4.43 1.89 20151017 164946 4.45 1.89 20151017 164947 4.45 1.89 20151017 164948 4.46 1.89 20151017 164949 4.47 1.89 20151017 164951 4.47 1.89 20151017 164952 4.47 1.89 20151017 164953 4.47 1.89 20151017 164954 4.46 1.89 20151017 164955 4.44 1.89 20151017 164956 4.41 1.89 20151017 164957 4.39 1.89 20151017 164958 4.36 1.89 20151017 164959 4.34 1.89 20151017 165000 4.31 1.89 20151017 165001 4.29 1.89 20151017 165002 4.27 1.89 20151017 165003 4.28 1.89 20151017 165004 4.30 1.89 20151017 165005 4.33 1.89 20151017 165006 4.37 1.89 20151017 165007 4.41 1.89 20151017 165008 4.47 1.89 20151017 165009 4.53 1.90 20151017 165010 4.61 1.90 20151017 165011 4.71 1.90 20151017 165012 4.84 1.90 20151017 165013 4.97 1.90 20151017 165014 5.11 1.90 20151017 165015 5.24 1.91 20151017 165016 5.36 1.91 20151017 165017 5.48 1.91 20151017 165018 5.60 1.91 20151017 165019 5.57 1.91 20151017 165020 5.53 1.91 20151017 165022 5.50 1.90 20151017 165023 5.47 1.90 20151017 165024 5.43 1.90 20151017 165025 5.40 1.89 20151017 165026 5.37 1.89 20151017 165027 5.34 1.88 20151017 165028 5.31 1.88 20151017 165029 5.26 1.88 20151017 165030 5.21 1.87 20151017 165031 5.16 1.87 20151017 165032 5.10 1.86 20151017 165033 5.03 1.86 20151017 165034 4.97 1.85 20151017 165035 4.90 1.85 20151017 165036 4.79 1.84 20151017 165037 4.64 1.84 20151017 165038 4.50 1.83 20151017 165039 4.35 1.83 20151017 165040 4.19 1.82 20151017 165041 4.03 1.81 20151017 165042 3.83 1.81 20151017 165043 3.67 1.80 20151017 165044 3.50 1.79 20151017 165045 3.36 1.79 20151017 165046 3.21 1.79 20151017 165047 3.08 1.78 20151017 165048 2.94 1.78 20151017 165049 2.83 1.78 20151017 165050 2.71 1.77 20151017 165051 2.58 1.77 20151017 165052 2.50 1.76 20151017 165054 2.45 1.76 20151017 165055 2.42 1.76 20151017 165056 2.39 1.75 20151017 165057 2.37 1.75 20151017 165058 2.36 1.74 20151017 165059 2.36 1.74 20151017 165100 2.36 1.74 20151017 165101 2.37 1.73 20151017 165102 2.37 1.73 20151017 165103 2.36 1.73 20151017 165104 2.35 1.72 20151017 165105 2.35 1.72 20151017 165106 2.34 1.72 20151017 165107 2.33 1.71 20151017 165108 2.32 1.71 20151017 165109 2.31 1.70 20151017 165110 2.26 1.70 20151017 165111 2.20 1.70 20151017 165112 2.15 1.69 20151017 165113 2.09 1.69 20151017 165114 2.04 1.69 20151017 165115 1.98 1.68 20151017 165116 1.92 1.68 20151017 165117 1.86 1.67 20151017 165118 1.79 1.67 20151017 165119 1.72 1.66 20151017 165120 1.63 1.66 20151017 165121 1.56 1.65 20151017 165122 1.48 1.65 20151017 165123 1.40 1.64 20151017 165125 1.32 1.64 20151017 165126 1.24 1.63 20151017 165128 1.03 1.62 20151017 165129 0.94 1.61 20151017 165130 0.89 1.61 20151017 165131 0.88 1.60 20151017 165132 0.91 1.59 20151017 165133 0.98 1.59 20151017 165134 1.08 1.58 20151017 165135 1.19 1.57 20151017 165136 1.29 1.57 20151017 165137 1.40 1.56 20151017 165138 1.51 1.55 20151017 165139 1.64 1.55 20151017 165140 1.78 1.54 20151017 165141 1.91 1.54 20151017 165142 2.05 1.53 20151017 165143 2.19 1.53 20151017 165144 2.34 1.52 20151017 165145 2.48 1.52 20151017 165146 2.63 1.51 20151017 165147 2.78 1.51 20151017 165148 2.93 1.50 20151017 165149 3.08 1.49 20151017 165150 3.26 1.49 20151017 165151 3.41 1.48 20151017 165152 3.56 1.48 20151017 165153 3.71 1.48 20151017 165155 3.85 1.48 20151017 165156 4.01 1.47 20151017 165157 4.16 1.47 20151017 165158 4.30 1.47 20151017 165159 4.45 1.47 20151017 165200 4.60 1.46 20151017 165201 4.77 1.46 20151017 165202 4.92 1.47 20151017 165203 5.07 1.47 20151017 165204 5.22 1.47 20151017 165205 5.38 1.48 20151017 165206 5.53 1.48 20151017 165207 5.68 1.49 20151017 165208 5.84 1.49 20151017 165209 5.99 1.50 20151017 165210 6.15 1.51 20151017 165211 6.33 1.53 20151017 165212 6.48 1.54 20151017 165213 6.64 1.55 20151017 165214 6.79 1.57 20151017 165215 6.94 1.58 20151017 165216 7.10 1.59 20151017 165217 7.26 1.61 20151017 165218 7.39 1.63 20151017 165219 7.54 1.65 20151017 165220 7.70 1.67 20151017 165221 7.84 1.69 20151017 165222 7.98 1.71 20151017 165223 8.11 1.73 20151017 165224 8.25 1.75 20151017 165226 8.36 1.77 20151017 165227 8.43 1.79 20151017 165228 8.49 1.80 20151017 165229 8.56 1.82 20151017 165230 8.62 1.83 20151017 165231 8.69 1.85 20151017 165232 8.76 1.87 20151017 165233 8.82 1.88 20151017 165234 8.89 1.89 20151017 165235 8.85 1.90 20151017 165236 8.82 1.91 20151017 165237 8.78 1.92 20151017 165238 8.74 1.93 20151017 165239 8.69 1.94 20151017 165240 8.65 1.94 20151017 165241 8.59 1.95 20151017 165242 8.54 1.96 20151017 165243 8.49 1.97 20151017 165244 8.45 1.98 20151017 165245 8.41 1.99 20151017 165246 8.37 2.00 20151017 165247 8.32 2.02 20151017 165248 8.28 2.03 20151017 165249 8.24 2.04 20151017 165250 8.20 2.05 20151017 165251 8.19 2.06 20151017 165252 8.23 2.08 20151017 165253 8.27 2.09 20151017 165254 8.31 2.11 20151017 165256 8.36 2.12 20151017 165257 8.40 2.14 20151017 165258 8.44 2.15 20151017 165259 8.48 2.17 20151017 165300 8.52 2.19 20151017 165301 8.55 2.21 20151017 165302 8.59 2.23 20151017 165303 8.63 2.26 20151017 165304 8.67 2.28 20151017 165305 8.71 2.30 20151017 165306 8.76 2.32 20151017 165307 8.81 2.34 20151017 165310 8.82 2.42 20151017 165313 8.84 2.49 20151017 165314 8.86 2.52 20151017 165315 8.90 2.54 20151017 165316 8.94 2.56 20151017 165317 8.73 2.57 20151017 165318 8.52 2.58 20151017 165319 8.33 2.59 20151017 165320 8.14 2.60 20151017 165321 7.95 2.61 20151017 165322 7.78 2.62 20151017 165323 7.61 2.62 20151017 165325 7.45 2.63 20151017 165326 7.38 2.63 20151017 165327 7.32 2.63 20151017 165328 7.27 2.62 20151017 165329 7.22 2.62 20151017 165330 7.17 2.62 20151017 165331 7.13 2.62 20151017 165332 7.08 2.61 20151017 165333 7.04 2.61 20151017 165334 7.04 2.60 20151017 165335 7.09 2.60 20151017 165336 7.15 2.60 20151017 165337 7.21 2.60 20151017 165338 7.27 2.59 20151017 165339 7.34 2.59 20151017 165340 7.41 2.59 20151017 165341 7.48 2.59 20151017 165342 7.58 2.59 20151017 165343 7.74 2.60 20151017 165344 7.90 2.60 20151017 165345 8.07 2.61 20151017 165346 8.23 2.61 20151017 165347 8.41 2.62 20151017 165348 8.58 2.63 20151017 165349 8.75 2.63 20151017 165350 8.90 2.64 20151017 165351 8.98 2.65 20151017 165352 9.06 2.66 20151017 165353 9.14 2.67 20151017 165355 9.22 2.68 20151017 165356 9.29 2.68 20151017 165357 9.36 2.69 20151017 165358 9.43 2.70 20151017 165359 9.51 2.71 20151017 165400 9.48 2.71 20151017 165401 9.45 2.71 20151017 165402 9.42 2.71 20151017 165403 9.38 2.71 20151017 165404 9.34 2.71 20151017 165405 9.30 2.71 20151017 165406 9.26 2.71 20151017 165407 9.21 2.71 20151017 165408 9.11 2.71 20151017 165409 8.99 2.70 20151017 165410 8.84 2.68 20151017 165411 8.73 2.67 20151017 165412 8.61 2.66 20151017 165413 8.48 2.65 20151017 165414 8.36 2.64 20151017 165415 8.24 2.62 20151017 165416 8.12 2.61 20151017 165417 8.01 2.60 20151017 165418 7.90 2.58 20151017 165419 7.80 2.57 20151017 165420 7.70 2.56 20151017 165421 7.60 2.54 20151017 165423 7.49 2.53 20151017 165424 7.39 2.51 20151017 165425 7.31 2.50 20151017 165426 7.28 2.50 20151017 165427 7.25 2.50 20151017 165428 7.23 2.49 20151017 165429 7.21 2.49 20151017 165430 7.19 2.49 20151017 165431 7.18 2.49 20151017 165432 7.18 2.48 20151017 165433 7.18 2.48 20151017 165434 7.21 2.48 20151017 165435 7.26 2.49 20151017 165436 7.30 2.49 20151017 165437 7.34 2.49 20151017 165438 7.38 2.50 20151017 165439 7.43 2.50 20151017 165440 7.48 2.50 20151017 165441 7.53 2.51 20151017 165442 7.55 2.51 20151017 165443 7.56 2.51 20151017 165444 7.57 2.52 20151017 165445 7.57 2.52 20151017 165446 7.58 2.53 20151017 165447 7.58 2.53 20151017 165448 7.59 2.54 20151017 165449 7.59 2.54 20151017 165450 7.53 2.54 20151017 165452 7.44 2.54 20151017 165453 7.35 2.54 20151017 165454 7.26 2.54 20151017 165455 7.17 2.55 20151017 165456 7.08 2.55 20151017 165457 7.00 2.55 20151017 165458 6.92 2.55 20151017 165459 6.81 2.55 20151017 165500 6.60 2.55 20151017 165501 6.44 2.56 20151017 165502 6.28 2.56 20151017 165503 6.12 2.56 20151017 165504 5.97 2.56 20151017 165505 5.82 2.57 20151017 165506 5.69 2.57 20151017 165507 5.58 2.58 20151017 165508 5.67 2.59 20151017 165509 5.76 2.60 20151017 165510 5.86 2.61 20151017 165511 5.96 2.62 20151017 165512 6.07 2.63 20151017 165513 6.19 2.65 20151017 165514 6.30 2.66 20151017 165515 6.41 2.67 20151017 165516 6.49 2.68 20151017 165517 6.57 2.70 20151017 165518 6.65 2.71 20151017 165520 6.73 2.72 20151017 165521 6.81 2.73 20151017 165522 6.88 2.74 20151017 165523 6.96 2.76 20151017 165524 7.04 2.77 20151017 165525 7.04 2.78 20151017 165526 6.99 2.78 20151017 165527 6.93 2.79 20151017 165528 6.88 2.80 20151017 165529 6.83 2.80 20151017 165530 6.77 2.81 20151017 165531 6.71 2.82 20151017 165532 6.65 2.82 20151017 165533 6.60 2.83 20151017 165534 6.56 2.83 20151017 165535 6.52 2.84 20151017 165536 6.49 2.84 20151017 165537 6.46 2.84 20151017 165538 6.43 2.85 20151017 165539 6.41 2.85 20151017 165540 6.39 2.85 20151017 165541 6.41 2.86 20151017 165542 6.46 2.86 20151017 165543 6.52 2.87 20151017 165544 6.57 2.87 20151017 165545 6.62 2.87 20151017 165546 6.67 2.87 20151017 165548 6.72 2.88 20151017 165549 6.76 2.88 20151017 165550 6.80 2.88 20151017 165551 6.85 2.88 20151017 165552 6.90 2.89 20151017 165553 6.94 2.89 20151017 165554 6.99 2.89 20151017 165555 7.03 2.89 20151017 165556 7.07 2.89 20151017 165557 7.11 2.89 20151017 165558 7.14 2.89 20151017 165559 7.14 2.89 20151017 165600 7.13 2.89 20151017 165601 7.12 2.89 20151017 165602 7.10 2.89 20151017 165603 7.08 2.89 20151017 165604 7.06 2.89 20151017 165605 7.04 2.89 20151017 165606 7.00 2.89 20151017 165607 6.97 2.89 20151017 165608 6.95 2.89 20151017 165609 6.91 2.89 20151017 165610 6.87 2.89 20151017 165611 6.82 2.88 20151017 165612 6.76 2.88 20151017 165613 6.70 2.88 20151017 165614 6.63 2.87 20151017 165616 6.58 2.87 20151017 165617 6.55 2.87 20151017 165618 6.54 2.87 20151017 165619 6.53 2.87 20151017 165620 6.52 2.87 20151017 165621 6.50 2.86 20151017 165622 6.50 2.86 20151017 165623 6.53 2.86 20151017 165624 6.59 2.86 20151017 165625 6.63 2.86 20151017 165626 6.68 2.86 20151017 165627 6.75 2.86 20151017 165628 6.80 2.87 20151017 165629 6.85 2.87 20151017 165630 6.90 2.87 20151017 165631 6.97 2.87 20151017 165632 7.02 2.87 20151017 165633 7.13 2.87 20151017 165634 7.26 2.87 20151017 165635 7.38 2.87 20151017 165636 7.49 2.88 20151017 165637 7.61 2.88 20151017 165638 7.71 2.88 20151017 165639 7.83 2.88 20151017 165640 7.93 2.89 20151017 165643 8.25 2.90 20151017 165646 8.80 2.92 20151017 165647 8.97 2.93 20151017 165648 9.14 2.93 20151017 165649 9.31 2.94 20151017 165650 9.39 2.95 20151017 165651 9.32 2.95 20151017 165652 9.24 2.95 20151017 165653 9.15 2.95 20151017 165654 9.07 2.96 20151017 165655 8.98 2.96 20151017 165656 8.90 2.96 20151017 165657 8.80 2.96 20151017 165658 8.71 2.96 20151017 165659 8.63 2.96 20151017 165700 8.56 2.96 20151017 165701 8.49 2.97 20151017 165702 8.42 2.97 20151017 165703 8.36 2.97 20151017 165704 8.30 2.97 20151017 165705 8.24 2.97 20151017 165706 8.18 2.97 20151017 165707 8.24 2.98 20151017 165708 8.30 2.98 20151017 165710 8.37 2.99 20151017 165711 8.42 2.99 20151017 165712 8.47 2.99 20151017 165713 8.52 3.00 20151017 165714 8.56 3.00 20151017 165715 8.60 3.01 20151017 165716 8.63 3.01 20151017 165717 8.67 3.01 20151017 165718 8.70 3.02 20151017 165719 8.73 3.02 20151017 165720 8.76 3.02 20151017 165721 8.78 3.02 20151017 165722 8.81 3.03 20151017 165723 8.82 3.03 20151017 165724 8.84 3.03 20151017 165725 8.84 3.03 20151017 165726 8.85 3.03 20151017 165727 8.86 3.03 20151017 165728 8.88 3.03 20151017 165729 8.89 3.03 20151017 165730 8.90 3.02 20151017 165731 8.91 3.02 20151017 165732 8.92 3.02 20151017 165733 8.75 3.01 20151017 165734 8.59 3.00 20151017 165736 8.44 2.99 20151017 165737 8.29 2.98 20151017 165738 8.16 2.97 20151017 165739 8.03 2.96 20151017 165740 7.91 2.95 20151017 165741 7.81 2.94 20151017 165742 7.73 2.93 20151017 165743 7.65 2.92 20151017 165744 7.57 2.91 20151017 165745 7.49 2.90 20151017 165746 7.40 2.89 20151017 165747 7.33 2.88 20151017 165748 7.27 2.87 20151017 165749 7.19 2.86 20151017 165750 7.14 2.85 20151017 165751 7.08 2.83 20151017 165752 7.00 2.81 20151017 165753 6.91 2.79 20151017 165754 6.81 2.77 20151017 165755 6.67 2.75 20151017 165756 6.54 2.73 20151017 165757 6.39 2.71 20151017 165758 6.20 2.69 20151017 165759 5.91 2.64 20151017 165800 5.64 2.60 20151017 165801 5.36 2.55 20151017 165803 5.09 2.50 20151017 165804 4.84 2.46 20151017 165805 4.60 2.41 20151017 165806 4.36 2.36 20151017 165807 4.13 2.31 20151017 165808 3.67 2.19 20151017 165809 3.21 2.07 20151017 165810 2.79 1.94 20151017 165811 2.46 1.82 20151017 165812 2.23 1.69 20151017 165813 2.13 1.56 20151017 165814 2.18 1.42 20151017 165818 3.03 1.14 20151017 165819 3.27 1.12 20151017 165820 3.50 1.09 20151017 165821 3.73 1.07 20151017 165822 3.96 1.05 20151017 165823 4.15 1.03 20151017 165824 4.24 1.02 20151017 165825 4.17 1.05 20151017 165826 4.09 1.08 20151017 165828 4.02 1.12 20151017 165829 3.97 1.15 20151017 165830 3.92 1.18 20151017 165831 3.89 1.22 20151017 165832 3.87 1.25 20151017 165833 3.85 1.28 20151017 165834 3.79 1.31 20151017 165835 3.73 1.35 20151017 165836 3.68 1.38 20151017 165837 3.64 1.41 20151017 165838 3.62 1.44 20151017 165839 3.61 1.47 20151017 165840 3.61 1.50 20151017 165841 3.64 1.54 20151017 165842 3.62 1.56 20151017 165843 3.55 1.58 20151017 165844 3.47 1.60 20151017 165845 3.37 1.61 20151017 165846 3.27 1.63 20151017 165847 3.16 1.65 20151017 165848 3.05 1.66 20151017 165849 2.93 1.68 20151017 165850 2.79 1.69 20151017 165851 2.65 1.71 20151017 165852 2.51 1.72 20151017 165854 2.37 1.73 20151017 165855 2.24 1.74 20151017 165856 2.12 1.76 20151017 165857 2.00 1.77 20151017 165858 1.89 1.78 20151017 165859 1.77 1.79 20151017 165900 1.75 1.80 20151017 165901 1.78 1.80 20151017 165902 1.84 1.81 20151017 165903 1.93 1.81 20151017 165904 2.03 1.82 20151017 165905 2.14 1.82 20151017 165906 2.25 1.83 20151017 165907 2.35 1.83 20151017 165908 2.55 1.83 20151017 165909 2.81 1.83 20151017 165910 3.08 1.83 20151017 165911 3.36 1.83 20151017 165912 3.66 1.83 20151017 165913 3.97 1.83 20151017 165914 4.28 1.83 20151017 165915 4.58 1.83 20151017 165916 4.70 1.84 20151017 165917 4.45 1.85 20151017 165918 4.20 1.85 20151017 165920 3.97 1.86 20151017 165921 3.74 1.87 20151017 165922 3.53 1.88 20151017 165923 3.32 1.89 20151017 165924 3.13 1.90 20151017 165925 2.98 1.91 20151017 165926 2.60 1.92 20151017 165927 2.20 1.93 20151017 165928 1.80 1.94 20151017 165929 1.45 1.95 20151017 165930 1.18 1.96 20151017 165931 0.99 1.97 20151017 165932 0.85 1.98 20151017 165933 0.83 1.99 20151017 165934 0.74 2.00 20151017 165935 1.02 2.01 20151017 165936 1.52 2.02 20151017 165937 2.10 2.04 20151017 165938 2.66 2.05 20151017 165939 3.25 2.07 20151017 165940 3.80 2.08 20151017 165941 4.37 2.10 20151017 165942 4.93 2.11 20151017 165943 5.54 2.14 20151017 165945 6.16 2.16 20151017 165946 6.79 2.19 20151017 165947 7.43 2.21 20151017 165948 8.04 2.23 20151017 165949 8.65 2.26 20151017 165950 9.25 2.28 20151017 165951 9.84 2.31 20151017 165952 9.96 2.33 20151017 165953 9.99 2.34 20151017 165954 10.03 2.35 20151017 165955 10.08 2.36 20151017 165956 10.12 2.37 20151017 165957 10.18 2.38 20151017 165958 10.24 2.39 20151017 165959 10.29 2.40 20151017 170000 10.33 2.40 20151017 170001 10.34 2.40 20151017 170002 10.33 2.40 20151017 170003 10.34 2.40 20151017 170004 10.36 2.40 20151017 170005 10.37 2.39 20151017 170006 10.37 2.39 20151017 170007 10.38 2.39 20151017 170008 10.40 2.39 20151017 170010 10.48 2.40 20151017 170011 10.56 2.41 20151017 170012 10.63 2.41 20151017 170013 10.70 2.42 20151017 170014 10.78 2.42 20151017 170015 10.86 2.43 20151017 170016 10.93 2.43 20151017 170017 11.01 2.44 20151017 170018 11.09 2.45 20151017 170019 11.18 2.47 20151017 170020 11.26 2.49 20151017 170021 11.34 2.50 20151017 170022 11.41 2.52 20151017 170023 11.47 2.54 20151017 170024 11.53 2.55 20151017 170025 11.59 2.57 20151017 170026 11.63 2.58 20151017 170027 11.67 2.59 20151017 170028 11.70 2.60 20151017 170029 11.74 2.61 20151017 170030 11.77 2.62 20151017 170031 11.80 2.63 20151017 170032 11.82 2.64 20151017 170034 11.85 2.65 20151017 170035 11.87 2.65 20151017 170036 11.80 2.65 20151017 170037 11.72 2.63 20151017 170038 11.64 2.62 20151017 170039 11.56 2.61 20151017 170040 11.48 2.60 20151017 170041 11.41 2.59 20151017 170042 11.36 2.58 20151017 170043 11.30 2.56 20151017 170044 11.26 2.55 20151017 170045 11.28 2.53 20151017 170046 11.30 2.52 20151017 170047 11.33 2.51 20151017 170048 11.36 2.49 20151017 170049 11.40 2.48 20151017 170050 11.45 2.47 20151017 170051 11.50 2.46 20151017 170052 11.56 2.45 20151017 170053 11.73 2.46 20151017 170054 11.87 2.47 20151017 170055 12.02 2.48 20151017 170056 12.19 2.49 20151017 170057 12.34 2.51 20151017 170059 12.50 2.52 20151017 170100 12.66 2.53 20151017 170101 12.81 2.55 20151017 170102 12.97 2.56 20151017 170103 13.12 2.56 20151017 170104 13.26 2.56 20151017 170105 13.38 2.55 20151017 170106 13.46 2.53 20151017 170107 13.55 2.51 20151017 170108 13.62 2.48 20151017 170109 13.66 2.45 20151017 170339 1.89 0.41 20151017 170340 1.67 0.45 20151017 170341 1.49 0.48 20151017 170342 1.33 0.52 20151017 170343 1.27 0.56 20151017 170345 1.32 0.59 20151017 170346 1.47 0.60 20151017 170347 1.67 0.61 20151017 170348 1.95 0.63 20151017 170349 2.20 0.64 20151017 170350 2.51 0.66 20151017 170351 2.78 0.67 20151017 170352 3.09 0.68 20151017 170353 3.36 0.69 20151017 170354 3.61 0.71 20151017 170355 3.78 0.72 20151017 170356 3.92 0.73 20151017 170357 4.08 0.75 20151017 170358 4.22 0.76 20151017 170359 4.38 0.77 20151017 170400 4.51 0.78 20151017 170401 4.67 0.80 20151017 170402 4.80 0.81 20151017 170403 4.92 0.82 20151017 170404 4.99 0.83 20151017 170405 5.08 0.84 20151017 170406 5.16 0.85 20151017 170408 5.26 0.86 20151017 170409 5.35 0.87 20151017 170410 5.46 0.88 20151017 170411 5.55 0.90 20151017 170412 5.64 0.91 20151017 170413 5.72 0.92 20151017 170414 5.77 0.92 20151017 170415 5.82 0.93 20151017 170416 5.86 0.93 20151017 170417 5.91 0.93 20151017 170418 5.95 0.94 20151017 170419 5.99 0.94 20151017 170420 6.03 0.94 20151017 170421 6.06 0.94 20151017 170422 6.08 0.94 20151017 170423 6.08 0.94 20151017 170424 6.10 0.93 20151017 170425 6.11 0.93 20151017 170426 6.15 0.93 20151017 170427 6.21 0.93 20151017 170428 6.27 0.93 20151017 170429 6.33 0.93 20151017 170431 6.39 0.93 20151017 170432 6.44 0.93 20151017 170433 6.47 0.93 20151017 170434 6.50 0.92 20151017 170435 6.53 0.91 20151017 170436 6.59 0.89 20151017 170437 6.64 0.87 20151017 170439 6.76 0.82 20151017 170440 6.83 0.80 20151017 171127 8.22 2.52 20151017 171128 8.46 2.54 20151017 171129 8.60 2.55 20151017 171130 8.72 2.56 20151017 171131 8.77 2.57 20151017 171132 8.75 2.57 20151017 171133 8.71 2.57 20151017 171134 8.67 2.57 20151017 171136 8.63 2.57 20151017 171137 8.58 2.57 20151017 171138 8.60 2.57 20151017 171139 8.63 2.57 20151017 171140 8.67 2.57 20151017 171141 8.85 2.58 20151017 171142 9.06 2.60 20151017 171143 9.30 2.61 20151017 171144 9.58 2.63 20151017 171145 9.89 2.65 20151017 171146 10.22 2.67 20151017 171147 10.51 2.68 20151017 171148 10.81 2.70 20151017 171149 11.03 2.70 20151017 171150 11.00 2.69 20151017 171151 10.92 2.67 20151017 171152 10.86 2.65 20151017 171153 10.61 2.61 20151017 171154 10.27 2.57 20151017 171155 9.93 2.53 20151017 171156 9.50 2.48 20151017 171157 8.87 2.44 20151017 171159 8.30 2.39 20151017 171200 7.77 2.36 20151017 171201 6.92 2.34 20151017 171202 6.28 2.31 20151017 171203 5.85 2.29 20151017 171204 5.48 2.27 20151017 171205 5.16 2.25 20151017 171206 4.95 2.23 20151017 171207 4.76 2.21 20151017 171208 4.39 2.20 20151017 171209 4.02 2.18 20151017 171210 3.62 2.17 20151017 171211 3.23 2.16 20151017 171212 2.90 2.15 20151017 171213 2.67 2.14 20151017 171214 2.57 2.13 20151017 171215 2.61 2.12 20151017 171216 2.77 2.11 20151017 171217 3.13 2.10 20151017 171218 3.45 2.09 20151017 171219 3.66 2.09 20151017 171221 3.87 2.08 20151017 171222 4.11 2.07 20151017 171224 4.00 2.06 20151017 171225 3.92 2.05 20151017 171226 3.85 2.04 20151017 171227 3.60 2.03 20151017 171228 3.30 2.02 20151017 171229 2.99 2.01 20151017 171230 2.70 2.01 20151017 171231 2.43 2.01 20151017 171232 2.19 2.01 20151017 171233 1.94 2.01 20151017 171234 1.67 2.01 20151017 171235 1.56 2.01 20151017 171236 1.49 2.01 20151017 171237 1.43 2.01 20151017 171238 1.38 2.02 20151017 171239 1.40 2.02 20151017 171240 1.45 2.02 20151017 171241 1.51 2.02 20151017 171242 1.58 2.02 20151017 171244 1.66 2.01 20151017 171245 1.78 2.01 20151017 171246 1.95 2.00 20151017 171247 2.12 2.00 20151017 171248 2.30 2.00 20151017 171249 2.46 1.99 20151017 171250 2.59 1.99 20151017 171251 2.71 1.98 20151017 171252 2.84 1.98 20151017 171253 2.91 1.97 20151017 171254 2.98 1.97 20151017 171255 3.03 1.96 20151017 171256 3.08 1.95 20151017 171257 3.14 1.95 20151017 171258 3.18 1.94 20151017 171259 3.20 1.93 20151017 171300 3.19 1.93 20151017 171301 3.19 1.92 20151017 171302 3.19 1.91 20151017 171303 3.22 1.91 20151017 171304 3.25 1.90 20151017 171306 3.27 1.89 20151017 171307 3.30 1.88 20151017 171308 3.33 1.88 20151017 171309 3.36 1.87 20151017 171310 3.39 1.86 20151017 171311 3.41 1.85 20151017 171312 3.43 1.84 20151017 171313 3.47 1.83 20151017 171314 3.52 1.82 20151017 171315 3.58 1.80 20151017 171316 3.63 1.79 20151017 171317 3.68 1.78 20151017 171318 3.73 1.77 20151017 171319 3.82 1.75 20151017 171320 3.90 1.73 20151017 171321 4.00 1.71 20151017 171322 4.11 1.70 20151017 171323 4.21 1.68 20151017 171324 4.32 1.66 20151017 171325 4.44 1.64 20151017 171326 4.54 1.63 20151017 171327 4.64 1.61 20151017 171329 4.67 1.59 20151017 171330 4.68 1.57 20151017 171331 4.72 1.55 20151017 171332 4.72 1.53 20151017 171333 4.73 1.51 20151017 171334 4.71 1.49 20151017 171335 4.67 1.47 20151017 171336 4.67 1.45 20151017 171337 4.67 1.43 20151017 171338 4.73 1.42 20151017 171340 4.88 1.41 20151017 171341 4.99 1.41 20151017 171342 5.11 1.41 20151017 171343 5.24 1.41 20151017 171344 5.39 1.41 20151017 171345 5.53 1.41 20151017 171346 5.69 1.41 20151017 171347 6.06 1.42 20151017 171348 6.39 1.42 20151017 171349 6.77 1.43 20151017 171350 7.10 1.43 20151017 171351 7.49 1.43 20151017 171352 7.88 1.43 20151017 171353 8.21 1.43 20151017 171354 8.56 1.42 20151017 173240 4.57 0.85 20151017 173241 4.50 0.86 20151017 173243 4.44 0.87 20151017 173244 4.38 0.89 20151017 173245 4.33 0.90 20151017 173246 4.28 0.91 20151017 173247 4.25 0.92 20151017 173248 4.22 0.93 20151017 173249 4.20 0.94 20151017 173250 4.20 0.96 20151017 173251 4.18 0.96 20151017 173252 4.17 0.97 20151017 173253 4.15 0.98 20151017 173254 4.13 0.98 20151017 173255 4.11 0.99 20151017 173257 4.07 0.99 20151017 173258 4.13 1.00 20151017 173259 4.20 1.00 20151017 173300 4.27 1.01 20151017 173301 4.34 1.02 20151017 173304 4.54 1.03 20151017 173305 4.60 1.04 20151017 173306 4.65 1.04 20151017 173307 4.71 1.05 20151017 173308 4.78 1.05 20151017 173309 4.84 1.06 20151017 173310 4.90 1.06 20151017 173311 4.97 1.07 20151017 173313 5.04 1.07 20151017 173314 5.11 1.07 20151017 173315 5.15 1.08 20151017 173316 5.18 1.09 20151017 173317 5.22 1.10 20151017 173318 5.26 1.10 20151017 173319 5.30 1.11 20151017 173320 5.35 1.12 20151017 173321 5.40 1.13 20151017 173322 5.45 1.14 20151017 173323 5.52 1.15 20151017 173324 5.58 1.15 20151017 173325 5.65 1.16 20151017 173326 5.71 1.17 20151017 173327 5.77 1.18 20151017 173328 5.85 1.19 20151017 173329 5.92 1.19 20151017 173330 6.00 1.20 20151017 173331 6.03 1.21 20151017 173332 6.02 1.20 20151017 173333 6.00 1.20 20151017 173334 6.01 1.20 20151017 173335 5.99 1.20 20151017 173336 5.97 1.19 20151017 173337 5.90 1.19 20151017 173338 5.86 1.18 20151017 173339 5.80 1.18 20151017 173340 5.69 1.19 20151017 173342 5.61 1.19 20151017 173343 5.52 1.19 20151017 173344 5.45 1.19 20151017 173345 5.37 1.19 20151017 173346 5.31 1.20 20151017 173347 5.26 1.20 20151017 173348 5.23 1.20 20151017 173349 5.26 1.20 20151017 173350 5.29 1.21 20151017 173351 5.31 1.21 20151017 173352 5.34 1.22 20151017 173353 5.37 1.22 20151017 173354 5.39 1.23 20151017 173355 5.41 1.23 20151017 173356 5.42 1.24 20151017 173357 5.42 1.24 20151017 173358 5.43 1.24 20151017 173359 5.43 1.24 20151017 173400 5.44 1.25 20151017 173401 5.44 1.25 20151017 173402 5.45 1.25 20151017 173403 5.46 1.26 20151017 173404 5.47 1.26 20151017 173405 5.46 1.26 20151017 173406 5.46 1.26 20151017 173407 5.45 1.26 20151017 173408 5.45 1.26 20151017 173409 5.44 1.27 20151017 173410 5.44 1.27 20151017 173412 5.44 1.27 20151017 173413 5.44 1.27 20151017 173414 5.43 1.27 20151017 173415 5.41 1.27 20151017 173416 5.38 1.27 20151017 173417 5.36 1.27 20151017 173418 5.34 1.27 20151017 173419 5.31 1.27 20151017 173420 5.29 1.27 20151017 173421 5.27 1.27 20151017 173422 5.33 1.27 20151017 173423 5.40 1.28 20151017 173424 5.48 1.28 20151017 173425 5.56 1.29 20151017 173426 5.65 1.29 20151017 173427 5.73 1.29 20151017 173428 5.82 1.30 20151017 173429 5.92 1.30 20151017 173430 5.95 1.30 20151017 173431 5.94 1.30 20151017 173432 5.92 1.30 20151017 173433 5.91 1.30 20151017 173434 5.89 1.30 20151017 173435 5.87 1.30 20151017 173436 5.85 1.30 20151017 173437 5.82 1.30 20151017 173438 5.81 1.30 20151017 173439 5.81 1.30 20151017 173441 5.81 1.30 20151017 173442 5.81 1.31 20151017 173443 5.82 1.31 20151017 173444 5.82 1.31 20151017 173445 5.82 1.31 20151017 173446 5.83 1.31 20151017 173447 5.84 1.32 20151017 173448 5.86 1.32 20151017 173449 5.88 1.32 20151017 173450 5.90 1.32 20151017 173451 5.92 1.33 20151017 173452 5.94 1.33 20151017 173453 5.97 1.33 20151017 173454 5.98 1.33 20151017 173455 5.99 1.34 20151017 173456 5.97 1.34 20151017 173457 5.94 1.34 20151017 173458 5.92 1.34 20151017 173459 5.90 1.34 20151017 173500 5.87 1.34 20151017 173501 5.85 1.35 20151017 173502 5.83 1.35 20151017 173503 5.81 1.35 20151017 173504 5.83 1.35 20151017 173505 5.85 1.35 20151017 173506 5.87 1.36 20151017 173507 5.89 1.36 20151017 173508 5.92 1.36 20151017 173510 5.94 1.37 20151017 173511 5.97 1.37 20151017 173512 6.00 1.37 20151017 173513 6.02 1.37 20151017 173514 6.04 1.38 20151017 173515 6.07 1.38 20151017 173516 6.09 1.38 20151017 173517 6.11 1.39 20151017 173518 6.13 1.39 20151017 173519 6.16 1.40 20151017 173520 6.18 1.40 20151017 173521 6.20 1.40 20151017 173522 6.23 1.41 20151017 173523 6.25 1.41 20151017 173524 6.27 1.42 20151017 173525 6.30 1.42 20151017 173526 6.33 1.43 20151017 173527 6.35 1.43 20151017 173528 6.38 1.43 20151017 173529 6.39 1.44 20151017 173530 6.39 1.44 20151017 173531 6.39 1.44 20151017 173532 6.39 1.44 20151017 173533 6.39 1.45 20151017 173534 6.39 1.45 20151017 173535 6.39 1.45 20151017 173536 6.40 1.46 20151017 173538 6.39 1.46 20151017 173539 6.38 1.46 20151017 173540 6.37 1.47 20151017 173541 6.37 1.47 20151017 173542 6.37 1.48 20151017 173543 6.37 1.48 20151017 173544 6.37 1.48 20151017 173545 6.37 1.49 20151017 173546 6.39 1.49 20151017 173547 6.43 1.50 20151017 173548 6.46 1.50 20151017 173549 6.49 1.51 20151017 173550 6.52 1.52 20151017 173551 6.54 1.52 20151017 173552 6.57 1.53 20151017 173553 6.59 1.53 20151017 173554 6.62 1.54 20151017 173555 6.65 1.54 20151017 173556 6.68 1.55 20151017 173557 6.71 1.55 20151017 173558 6.74 1.56 20151017 173559 6.77 1.56 20151017 173600 6.81 1.57 20151017 173601 6.85 1.58 20151017 173602 6.89 1.58 20151017 173603 6.92 1.59 20151017 173604 6.95 1.59 20151017 173605 6.99 1.60 20151017 173607 7.02 1.60 20151017 173608 7.06 1.61 20151017 173609 7.10 1.62 20151017 173610 7.13 1.62 20151017 173611 7.16 1.63 20151017 173612 7.19 1.63 20151017 173613 7.20 1.63 20151017 173614 7.22 1.64 20151017 173615 7.24 1.64 20151017 173616 7.26 1.65 20151017 173617 7.28 1.65 20151017 173618 7.30 1.65 20151017 173619 7.32 1.66 20151017 173620 7.33 1.66 20151017 173621 7.35 1.66 20151017 173622 7.36 1.67 20151017 173623 7.37 1.67 20151017 173624 7.39 1.67 20151017 173625 7.40 1.68 20151017 173626 7.41 1.68 20151017 173627 7.42 1.68 20151017 173628 7.44 1.69 20151017 173629 7.45 1.69 20151017 173630 7.46 1.69 20151017 173631 7.47 1.70 20151017 173632 7.48 1.70 20151017 173634 7.50 1.70 20151017 173635 7.51 1.71 20151017 173636 7.53 1.71 20151017 173637 7.55 1.71 20151017 173638 7.56 1.72 20151017 173639 7.58 1.72 20151017 173640 7.60 1.72 20151017 173641 7.61 1.72 20151017 173642 7.63 1.73 20151017 173643 7.65 1.73 20151017 173644 7.68 1.73 20151017 173645 7.69 1.74 20151017 173646 7.70 1.74 20151017 173647 7.70 1.75 20151017 173648 7.70 1.75 20151017 173649 7.71 1.75 20151017 173650 7.71 1.76 20151017 173651 7.71 1.76 20151017 173652 7.72 1.77 20151017 173653 7.72 1.77 20151017 173654 7.72 1.77 20151017 173655 7.73 1.77 20151017 173656 7.73 1.78 20151017 173657 7.74 1.78 20151017 173658 7.74 1.78 20151017 173659 7.75 1.79 20151017 173700 7.75 1.79 20151017 173702 7.76 1.79 20151017 173703 7.76 1.80 20151017 173704 7.76 1.80 20151017 173705 7.76 1.80 20151017 173706 7.76 1.81 20151017 173707 7.76 1.81 20151017 173708 7.76 1.81 20151017 173709 7.76 1.82 20151017 173710 7.76 1.82 20151017 173711 7.75 1.82 20151017 173712 7.74 1.82 20151017 173713 7.73 1.83 20151017 173714 7.72 1.83 20151017 173715 7.71 1.83 20151017 173716 7.70 1.83 20151017 173717 7.69 1.83 20151017 173718 7.68 1.84 20151017 173719 7.66 1.84 20151017 173720 7.63 1.84 20151017 173721 7.60 1.84 20151017 173722 7.58 1.84 20151017 173723 7.55 1.85 20151017 173724 7.52 1.85 20151017 173725 7.49 1.85 20151017 173726 7.46 1.85 20151017 173727 7.43 1.85 20151017 173729 7.39 1.85 20151017 173730 7.36 1.85 20151017 173731 7.32 1.85 20151017 173732 7.28 1.85 20151017 173733 7.25 1.85 20151017 173734 7.22 1.85 20151017 173735 7.19 1.85 20151017 173736 7.16 1.85 20151017 173737 7.13 1.85 20151017 173738 7.10 1.85 20151017 173739 7.07 1.85 20151017 173740 7.04 1.85 20151017 173741 7.01 1.85 20151017 173742 6.98 1.85 20151017 173743 6.96 1.85 20151017 173744 6.93 1.85 20151017 173745 6.90 1.85 20151017 173746 6.87 1.85 20151017 173747 6.84 1.85 20151017 173748 6.80 1.85 20151017 173749 6.77 1.85 20151017 173750 6.74 1.85 20151017 173751 6.70 1.85 20151017 173752 6.68 1.85 20151017 173753 6.68 1.85 20151017 173754 6.68 1.85 20151017 173756 6.68 1.85 20151017 173757 6.68 1.85 20151017 173758 6.68 1.85 20151017 173759 6.69 1.85 20151017 173800 6.70 1.85 20151017 173801 6.70 1.85 20151017 173802 6.69 1.85 20151017 173803 6.68 1.85 20151017 173804 6.67 1.85 20151017 173805 6.66 1.85 20151017 173806 6.65 1.85 20151017 173807 6.64 1.84 20151017 173808 6.63 1.84 20151017 173809 6.62 1.84 20151017 173810 6.63 1.84 20151017 173811 6.64 1.84 20151017 173812 6.65 1.84 20151017 173813 6.66 1.83 20151017 173814 6.67 1.83 20151017 173815 6.69 1.83 20151017 173816 6.70 1.83 20151017 173817 6.71 1.83 20151017 173818 6.73 1.83 20151017 173819 6.75 1.83 20151017 173820 6.76 1.82 20151017 173822 6.78 1.82 20151017 173823 6.79 1.82 20151017 173824 6.81 1.82 20151017 173825 6.83 1.82 20151017 173826 6.85 1.82 20151017 173827 6.86 1.82 20151017 173828 6.87 1.82 20151017 173829 6.88 1.82 20151017 173830 6.89 1.81 20151017 173831 6.90 1.81 20151017 173832 6.92 1.81 20151017 173833 6.93 1.81 20151017 173834 6.94 1.81 20151017 173835 6.94 1.81 20151017 173836 6.93 1.81 20151017 173837 6.92 1.81 20151017 173838 6.92 1.81 20151017 173839 6.91 1.80 20151017 173840 6.90 1.80 20151017 173841 6.89 1.80 20151017 173842 6.89 1.80 20151017 173843 6.87 1.80 20151017 173844 6.86 1.80 20151017 173845 6.84 1.80 20151017 173846 6.82 1.79 20151017 173848 6.80 1.79 20151017 173849 6.78 1.79 20151017 173850 6.75 1.79 20151017 173851 6.73 1.79 20151017 173852 6.70 1.79 20151017 173853 6.64 1.78 20151017 173854 6.59 1.78 20151017 173855 6.54 1.78 20151017 173856 6.49 1.78 20151017 173857 6.44 1.78 20151017 173858 6.40 1.78 20151017 173859 6.34 1.77 20151017 173900 6.29 1.77 20151017 173901 6.24 1.77 20151017 173902 6.19 1.77 20151017 173903 6.14 1.77 20151017 173904 6.09 1.77 20151017 173905 6.04 1.77 20151017 173906 5.99 1.77 20151017 173907 5.94 1.77 20151017 173908 5.91 1.77 20151017 173909 5.90 1.77 20151017 173910 5.89 1.77 20151017 173911 5.88 1.77 20151017 173912 5.88 1.77 20151017 173914 5.87 1.77 20151017 173915 5.87 1.77 20151017 173916 5.87 1.77 20151017 173917 5.87 1.77 20151017 173918 5.88 1.77 20151017 173919 5.89 1.77 20151017 173920 5.90 1.77 20151017 173921 5.91 1.77 20151017 173922 5.92 1.78 20151017 173923 5.93 1.78 20151017 173924 5.94 1.78 20151017 173925 5.95 1.78 20151017 173926 5.95 1.78 20151017 173927 5.95 1.78 20151017 173928 5.95 1.78 20151017 173929 5.95 1.78 20151017 173930 5.95 1.78 20151017 173931 5.95 1.78 20151017 173932 5.94 1.79 20151017 173933 5.94 1.79 20151017 173934 5.92 1.79 20151017 173935 5.91 1.79 20151017 173936 5.89 1.79 20151017 173937 5.87 1.79 20151017 173939 5.85 1.79 20151017 173940 5.84 1.79 20151017 173941 5.82 1.80 20151017 173942 5.80 1.80 20151017 173943 5.78 1.80 20151017 173944 5.76 1.80 20151017 173945 5.74 1.80 20151017 173946 5.72 1.81 20151017 173947 5.71 1.81 20151017 173948 5.69 1.81 20151017 173949 5.68 1.81 20151017 173950 5.67 1.81 20151017 173951 5.66 1.82 20151017 173952 5.66 1.82 20151017 173953 5.66 1.83 20151017 173954 5.66 1.83 20151017 173955 5.66 1.83 20151017 173956 5.66 1.84 20151017 173957 5.65 1.84 20151017 173958 5.65 1.85 20151017 173959 5.63 1.85 20151017 174000 5.60 1.86 20151017 174001 5.57 1.86 20151017 174002 5.54 1.86 20151017 174004 5.51 1.87 20151017 174005 5.48 1.87 20151017 174006 5.44 1.88 20151017 174007 5.41 1.88 20151017 174008 5.36 1.89 20151017 174009 5.31 1.90 20151017 174010 5.25 1.90 20151017 174011 5.19 1.91 20151017 174012 5.13 1.91 20151017 174013 5.06 1.92 20151017 174014 5.00 1.93 20151017 174015 4.94 1.93 20151017 174016 4.88 1.94 20151017 174017 4.80 1.95 20151017 174018 4.71 1.96 20151017 174019 4.62 1.97 20151017 174020 4.53 1.98 20151017 174021 4.45 1.98 20151017 174022 4.36 1.99 20151017 174023 4.27 2.00 20151017 174024 4.18 2.01 20151017 174025 4.08 2.02 20151017 174026 4.01 2.04 20151017 174028 3.93 2.05 20151017 174029 3.85 2.06 20151017 174030 3.77 2.07 20151017 174031 3.70 2.08 20151017 174032 3.62 2.09 20151017 174033 3.53 2.10 20151017 174034 3.46 2.12 20151017 174035 3.40 2.13 20151017 174036 3.34 2.15 20151017 174037 3.28 2.16 20151017 174038 3.23 2.17 20151017 174039 3.17 2.19 20151017 174040 3.13 2.20 20151017 174041 3.09 2.22 20151017 174042 3.10 2.23 20151017 174043 3.12 2.25 20151017 174044 3.13 2.26 20151017 174045 3.15 2.28 20151017 174046 3.17 2.30 20151017 174047 3.19 2.31 20151017 174048 3.22 2.33 20151017 174049 3.24 2.35 20151017 174050 3.25 2.36 20151017 174052 3.26 2.38 20151017 174053 3.27 2.40 20151017 174054 3.27 2.41 20151017 174055 3.28 2.43 20151017 174056 3.28 2.44 20151017 174057 3.28 2.46 20151017 174058 3.28 2.48 20151017 174059 3.32 2.49 20151017 174100 3.37 2.51 20151017 174101 3.41 2.53 20151017 174102 3.46 2.55 20151017 174103 3.51 2.56 20151017 174104 3.57 2.58 20151017 174105 3.64 2.60 20151017 174106 3.69 2.62 20151017 174107 3.77 2.63 20151017 174108 3.85 2.65 20151017 174109 3.93 2.66 20151017 174110 4.00 2.68 20151017 174111 4.08 2.69 20151017 174112 4.16 2.71 20151017 174113 4.23 2.73 20151017 174114 4.30 2.75 20151017 174116 4.37 2.76 20151017 174117 4.43 2.78 20151017 174118 4.51 2.79 20151017 174119 4.58 2.81 20151017 174120 4.66 2.83 20151017 174121 4.73 2.84 20151017 174122 4.81 2.86 20151017 174123 4.89 2.87 20151017 174124 4.98 2.89 20151017 174125 5.10 2.90 20151017 174126 5.21 2.92 20151017 174127 5.32 2.93 20151017 174128 5.44 2.95 20151017 174129 5.55 2.96 20151017 174130 5.66 2.97 20151017 174131 5.75 2.99 20151017 174132 5.84 3.00 20151017 174133 5.85 3.01 20151017 174134 5.86 3.02 20151017 174135 5.87 3.03 20151017 174136 5.88 3.04 20151017 174137 5.89 3.04 20151017 174139 5.90 3.05 20151017 174140 5.90 3.06 20151017 174141 5.90 3.07 20151017 174142 5.85 3.08 20151017 174143 5.82 3.08 20151017 174144 5.78 3.09 20151017 174145 5.75 3.10 20151017 174146 5.72 3.11 20151017 174147 5.70 3.11 20151017 174148 5.68 3.12 20151017 174149 5.68 3.13 20151017 174150 5.65 3.13 20151017 174151 5.62 3.14 20151017 174152 5.58 3.15 20151017 174153 5.55 3.16 20151017 174154 5.52 3.17 20151017 174155 5.49 3.18 20151017 174156 5.45 3.18 20151017 174157 5.42 3.19 20151017 174158 5.33 3.20 20151017 174159 5.23 3.21 20151017 174200 5.15 3.21 20151017 174202 5.04 3.22 20151017 174203 4.93 3.23 20151017 174204 4.81 3.23 20151017 174205 4.67 3.24 20151017 174206 4.56 3.25 20151017 174207 4.43 3.25 20151017 174208 4.32 3.26 20151017 174209 4.19 3.26 20151017 174210 4.07 3.27 20151017 174211 3.94 3.28 20151017 174212 3.82 3.28 20151017 174213 3.69 3.29 20151017 174214 3.58 3.29 20151017 174215 3.47 3.30 20151017 174216 3.36 3.30 20151017 174217 3.27 3.31 20151017 174218 3.15 3.31 20151017 174219 3.06 3.32 20151017 174220 2.97 3.33 20151017 174221 2.88 3.33 20151017 174222 2.80 3.34 20151017 174223 2.74 3.34 20151017 174225 2.70 3.35 20151017 174226 2.67 3.35 20151017 174227 2.63 3.36 20151017 174228 2.59 3.36 20151017 174229 2.55 3.36 20151017 174230 2.50 3.37 20151017 174231 2.46 3.37 20151017 174232 2.41 3.37 20151017 174233 2.34 3.38 20151017 174234 2.29 3.38 20151017 174235 2.23 3.38 20151017 174236 2.17 3.39 20151017 174237 2.11 3.39 20151017 174238 2.05 3.39 20151017 174239 2.00 3.40 20151017 174240 1.93 3.40 20151017 174241 1.81 3.40 20151017 174242 1.69 3.40 20151017 174243 1.56 3.40 20151017 174244 1.42 3.40 20151017 174245 1.29 3.41 20151017 174247 1.14 3.41 20151017 174248 1.00 3.41 20151017 174249 0.85 3.41 20151017 174250 0.65 3.41 20151017 174251 0.48 3.41 20151017 174252 0.39 3.41 20151017 174253 0.45 3.41 20151017 174254 0.61 3.41 20151017 174255 0.81 3.41 20151017 174256 1.01 3.41 20151017 174257 1.23 3.41 20151017 174258 1.41 3.41 20151017 174259 1.56 3.41 20151017 174300 1.70 3.41 20151017 174301 1.85 3.41 20151017 174302 2.01 3.41 20151017 174303 2.16 3.40 20151017 174304 2.32 3.40 20151017 174305 2.46 3.40 20151017 174306 2.59 3.40 20151017 174307 2.73 3.40 20151017 174309 2.85 3.40 20151017 174310 2.99 3.39 20151017 174311 3.14 3.39 20151017 174312 3.30 3.39 20151017 174313 3.44 3.39 20151017 174314 3.60 3.39 20151017 174315 3.75 3.38 20151017 174316 3.91 3.38 20151017 174317 4.06 3.38 20151017 174318 4.24 3.38 20151017 174319 4.40 3.38 20151017 174320 4.56 3.38 20151017 174321 4.72 3.37 20151017 174322 4.87 3.37 20151017 174323 5.02 3.37 20151017 174324 5.18 3.37 20151017 174325 5.33 3.37 20151017 174326 5.47 3.36 20151017 174327 5.61 3.36 20151017 174328 5.75 3.36 20151017 174329 5.90 3.36 20151017 174331 6.05 3.35 20151017 174332 6.21 3.35 20151017 174333 6.35 3.35 20151017 174334 6.48 3.35 20151017 174335 6.62 3.35 20151017 174336 6.74 3.35 20151017 174337 6.87 3.35 20151017 174338 7.00 3.35 20151017 174339 7.12 3.35 20151017 174340 7.18 3.34 20151017 174341 7.19 3.34 20151017 174342 7.20 3.34 20151017 174343 7.21 3.34 20151017 174344 7.23 3.34 20151017 174345 7.26 3.34 20151017 174346 7.28 3.34 20151017 174347 7.31 3.33 20151017 174348 7.36 3.33 20151017 174349 7.45 3.33 20151017 174350 7.54 3.34 20151017 174351 7.65 3.34 20151017 174353 7.75 3.34 20151017 174354 7.85 3.34 20151017 174355 7.95 3.34 20151017 174356 8.05 3.34 20151017 174357 8.16 3.34 20151017 174358 8.33 3.35 20151017 174359 8.51 3.36 20151017 174400 8.68 3.36 20151017 174401 8.84 3.37 20151017 174402 9.01 3.38 20151017 174403 9.17 3.38 20151017 174404 9.33 3.39 20151017 174405 9.52 3.40 20151017 174406 9.63 3.41 20151017 174407 9.74 3.42 20151017 174408 9.85 3.42 20151017 174409 9.97 3.43 20151017 174410 10.08 3.44 20151017 174411 10.20 3.45 20151017 174412 10.32 3.46 20151017 174414 10.44 3.47 20151017 174415 10.47 3.48 20151017 174416 10.50 3.48 20151017 174417 10.52 3.48 20151017 174418 10.55 3.48 20151017 174419 10.58 3.48 20151017 174420 10.60 3.49 20151017 174421 10.62 3.49 20151017 174422 10.64 3.49 20151017 174423 10.67 3.49 20151017 174424 10.70 3.49 20151017 174425 10.73 3.49 20151017 174426 10.77 3.50 20151017 174427 10.80 3.50 20151017 174428 10.84 3.50 20151017 174429 10.88 3.50 20151017 174430 10.91 3.50 20151017 174431 10.97 3.50 20151017 174432 11.05 3.50 20151017 174433 11.12 3.51 20151017 174435 11.17 3.51 20151017 174436 11.24 3.51 20151017 174437 11.30 3.52 20151017 174438 11.37 3.52 20151017 174439 11.43 3.52 20151017 174440 11.49 3.53 20151017 174441 11.52 3.53 20151017 174442 11.56 3.53 20151017 174443 11.60 3.54 20151017 174444 11.64 3.54 20151017 174445 11.68 3.54 20151017 174446 11.73 3.55 20151017 174447 11.77 3.55 20151017 174448 11.82 3.55 20151017 174449 11.88 3.56 20151017 174450 11.94 3.56 20151017 174451 12.00 3.57 20151017 174452 12.06 3.58 20151017 174453 12.13 3.58 20151017 174454 12.19 3.59 20151017 174456 12.25 3.59 20151017 174457 12.31 3.60 20151017 174458 12.37 3.61 20151017 174459 12.43 3.62 20151017 174500 12.49 3.63 20151017 174501 12.57 3.64 20151017 174502 12.64 3.65 20151017 174503 12.71 3.67 20151017 174504 12.79 3.68 20151017 174505 12.87 3.69 20151017 174506 12.97 3.71 20151017 174507 13.09 3.73 20151017 174508 13.19 3.74 20151017 174509 13.31 3.76 20151017 174510 13.42 3.78 20151017 174511 13.54 3.80 20151017 174512 13.67 3.81 20151017 174513 13.80 3.83 20151017 174514 13.94 3.85 20151017 174516 14.07 3.87 20151017 174517 14.21 3.89 20151017 174518 14.35 3.91 20151017 174519 14.50 3.93 20151017 174520 14.65 3.95 20151017 174521 14.81 3.97 20151017 174522 14.98 3.99 20151017 174523 15.03 4.01 20151017 174524 15.10 4.03 20151017 174525 15.15 4.04 20151017 174526 15.19 4.06 20151017 174527 15.24 4.07 20151017 174528 15.28 4.09 20151017 174530 15.37 4.11 20151017 174531 15.33 4.12 20151017 174532 15.27 4.13 20151017 174533 15.21 4.13 20151017 174534 15.16 4.14 20151017 174536 15.10 4.14 20151017 174537 15.05 4.15 20151017 174538 14.99 4.15 20151017 174539 14.93 4.16 20151017 174540 14.81 4.15 20151017 174541 14.66 4.15 20151017 174542 14.51 4.14 20151017 174543 14.33 4.13 20151017 174544 14.18 4.13 20151017 174545 14.06 4.12 20151017 174546 13.93 4.11 20151017 174547 13.79 4.10 20151017 174548 13.53 4.09 20151017 174549 13.17 4.06 20151017 174550 12.75 4.03 20151017 174551 12.40 4.00 20151017 174552 12.07 3.97 20151017 174553 11.73 3.95 20151017 174554 11.41 3.92 20151017 174556 11.10 3.89 20151017 174557 10.79 3.87 20151017 174558 10.37 3.85 20151017 174559 10.05 3.84 20151017 174600 9.73 3.83 20151017 174601 9.44 3.82 20151017 174602 9.16 3.80 20151017 174603 8.90 3.79 20151017 174604 8.70 3.78 20151017 174605 8.52 3.77 20151017 174606 8.53 3.78 20151017 174607 8.61 3.79 20151017 174608 8.76 3.80 20151017 174609 9.00 3.81 20151017 174610 9.29 3.81 20151017 174611 9.62 3.82 20151017 174612 10.07 3.83 20151017 174613 10.43 3.84 20151017 174614 10.26 3.86 20151017 174616 10.09 3.88 20151017 174617 9.94 3.89 20151017 174618 9.79 3.91 20151017 174619 9.67 3.92 20151017 174620 9.50 3.94 20151017 174621 9.38 3.96 20151017 174622 9.29 3.97 20151017 174623 9.09 3.99 20151017 174624 8.90 4.00 20151017 174625 8.70 4.02 20151017 174626 8.53 4.03 20151017 174627 8.34 4.05 20151017 174628 8.09 4.07 20151017 174629 7.90 4.08 20151017 174630 7.72 4.10 20151017 174631 7.50 4.11 20151017 174632 7.27 4.13 20151017 174633 7.07 4.14 20151017 174634 6.84 4.16 20151017 174636 6.57 4.17 20151017 174637 6.36 4.19 20151017 174638 6.13 4.20 20151017 174639 5.91 4.22 20151017 174640 5.71 4.23 20151017 174641 5.48 4.24 20151017 174642 5.26 4.26 20151017 174643 5.02 4.27 20151017 174644 4.80 4.28 20151017 174645 4.58 4.30 20151017 174646 4.39 4.31 20151017 174647 4.18 4.32 20151017 174648 3.96 4.34 20151017 174649 3.78 4.35 20151017 174650 3.58 4.36 20151017 174651 3.35 4.38 20151017 174652 3.19 4.39 20151017 174653 3.02 4.40 20151017 174655 2.88 4.41 20151017 174656 2.74 4.42 20151017 174657 2.59 4.43 20151017 174658 2.39 4.44 20151017 174659 2.19 4.46 20151017 174700 2.06 4.47 20151017 174701 1.97 4.48 20151017 174702 1.92 4.49 20151017 174703 1.90 4.50 20151017 174704 1.94 4.51 20151017 174705 2.00 4.52 20151017 174706 2.04 4.53 20151017 174707 2.12 4.54 20151017 174708 2.23 4.55 20151017 174709 2.37 4.56 20151017 174710 2.51 4.56 20151017 174711 2.69 4.57 20151017 174712 2.87 4.58 20151017 174714 3.09 4.59 20151017 174715 3.20 4.59 20151017 174716 3.38 4.60 20151017 174717 3.51 4.60 20151017 174718 3.67 4.61 20151017 174719 3.81 4.62 20151017 174720 3.98 4.62 20151017 174721 4.13 4.63 20151017 174722 4.30 4.63 20151017 174723 4.48 4.64 20151017 174724 4.74 4.65 20151017 174725 4.93 4.65 20151017 174726 5.15 4.66 20151017 174727 5.34 4.66 20151017 174728 5.56 4.67 20151017 174729 5.76 4.67 20151017 174730 5.97 4.68 20151017 174731 6.17 4.69 20151017 174733 6.39 4.69 20151017 174734 6.59 4.70 20151017 174735 6.77 4.70 20151017 174736 6.98 4.71 20151017 174737 7.17 4.71 20151017 174738 7.37 4.72 20151017 174739 7.59 4.72 20151017 174740 7.73 4.73 20151017 174741 7.90 4.74 20151017 174742 8.02 4.74 20151017 174743 8.15 4.75 20151017 174744 8.30 4.76 20151017 174745 8.43 4.76 20151017 174746 8.60 4.77 20151017 174747 8.74 4.78 20151017 174748 8.86 4.78 20151017 174749 8.96 4.79 20151017 174750 9.02 4.79 20151017 174752 9.08 4.80 20151017 174753 9.17 4.81 20151017 174754 9.24 4.81 20151017 174755 9.31 4.82 20151017 174756 9.40 4.82 20151017 174757 9.47 4.83 20151017 174758 9.49 4.83 20151017 174759 9.55 4.84 20151017 174800 9.58 4.85 20151017 174801 9.62 4.85 20151017 174802 9.67 4.86 20151017 174803 9.74 4.87 20151017 174804 9.79 4.87 20151017 174805 9.86 4.87 20151017 174806 9.93 4.88 20151017 174807 9.99 4.89 20151017 174808 10.07 4.89 20151017 174810 10.13 4.89 20151017 174811 10.21 4.90 20151017 174812 10.28 4.90 20151017 174813 10.35 4.91 20151017 174814 10.43 4.91 20151017 174815 10.43 4.91 20151017 174816 10.42 4.91 20151017 174817 10.40 4.91 20151017 174818 10.37 4.90 20151017 174819 10.34 4.90 20151017 174820 10.30 4.90 20151017 174821 10.27 4.90 20151017 174822 10.23 4.89 20151017 174823 10.22 4.89 20151017 174824 10.21 4.88 20151017 174825 10.21 4.88 20151017 174826 10.20 4.87 20151017 174827 10.19 4.86 20151017 174829 10.20 4.86 20151017 174830 10.19 4.85 20151017 174831 10.17 4.85 20151017 174832 10.16 4.84 20151017 174833 10.15 4.83 20151017 174834 10.14 4.82 20151017 174835 10.14 4.81 20151017 174836 10.13 4.80 20151017 174837 10.12 4.79 20151017 174838 10.13 4.78 20151017 174839 10.12 4.77 20151017 174840 10.14 4.76 20151017 174841 10.15 4.75 20151017 174842 10.17 4.74 20151017 174843 10.19 4.72 20151017 174844 10.21 4.71 20151017 174845 10.23 4.70 20151017 174847 10.25 4.68 20151017 174848 10.27 4.67 20151017 174849 10.31 4.66 20151017 174850 10.34 4.64 20151017 174851 10.37 4.63 20151017 174852 10.40 4.61 20151017 174853 10.44 4.60 20151017 174854 10.46 4.58 20151017 174855 10.50 4.56 20151017 174856 10.53 4.54 20151017 174857 10.56 4.53 20151017 174858 10.59 4.51 20151017 174859 10.62 4.48 20151017 174900 10.66 4.46 20151017 174901 10.68 4.44 20151017 174902 10.70 4.42 20151017 174903 10.72 4.39 20151017 174905 10.74 4.37 20151017 174906 10.76 4.35 20151017 174907 10.76 4.32 20151017 174908 10.77 4.28 20151017 174909 10.79 4.25 20151017 174910 10.81 4.22 20151017 174911 10.83 4.18 20151017 174912 10.86 4.15 20151017 174913 10.89 4.11 20151017 174914 10.91 4.08 20151017 174915 10.92 4.04 20151017 174916 10.91 4.01 20151017 174917 10.91 3.97 20151017 174918 10.89 3.93 20151017 174919 10.88 3.89 20151017 174920 10.87 3.85 20151017 174921 10.85 3.81 20151017 174923 10.84 3.77 20151017 174924 10.81 3.71 20151017 174925 10.76 3.64 20151017 174926 10.72 3.56 20151017 174929 10.61 3.38 20151017 174930 10.55 3.33 20151017 174931 10.50 3.28 20151017 174932 10.43 3.24 20151017 174933 10.31 3.11 20151017 174934 10.20 2.99 20151017 174935 10.09 2.86 20151017 180625 10.71 2.85 20151017 180626 10.80 2.94 20151017 180628 11.01 3.15 20151017 180630 11.25 3.35 20151017 180632 11.33 3.43 20151017 180633 11.39 3.48 20151017 180634 11.44 3.53 20151017 180635 11.50 3.59 20151017 180636 11.55 3.65 20151017 180637 11.61 3.70 20151017 180638 11.67 3.77 20151017 180639 11.73 3.83 20151017 180640 11.79 3.89 20151017 180641 11.86 3.94 20151017 180642 11.92 4.00 20151017 180643 11.97 4.05 20151017 180644 12.03 4.10 20151017 180645 12.09 4.15 20151017 180646 12.15 4.20 20151017 180647 12.21 4.25 20151017 180649 12.27 4.30 20151017 180650 12.34 4.35 20151017 180651 12.42 4.39 20151017 180652 12.49 4.44 20151017 180653 12.57 4.49 20151017 180654 12.64 4.53 20151017 180655 12.73 4.58 20151017 180656 12.81 4.63 20151017 180657 12.90 4.67 20151017 180658 13.00 4.72 20151017 180659 13.10 4.77 20151017 180700 13.20 4.81 20151017 180701 13.30 4.85 20151017 180702 13.40 4.90 20151017 180703 13.50 4.94 20151017 180704 13.60 4.99 20151017 180705 13.71 5.03 20151017 180707 13.81 5.08 20151017 180708 13.90 5.12 20151017 180709 13.99 5.16 20151017 180710 14.08 5.20 20151017 180711 14.17 5.25 20151017 180712 14.27 5.29 20151017 180713 14.37 5.33 20151017 180714 14.47 5.37 20151017 180715 14.57 5.41 20151017 180716 14.65 5.45 20151017 180717 14.73 5.48 20151017 180718 14.80 5.52 20151017 180719 14.87 5.55 20151017 180720 14.94 5.59 20151017 180721 15.01 5.63 20151017 180722 15.06 5.66 20151017 180724 15.11 5.70 20151017 180725 15.14 5.73 20151017 180726 15.15 5.75 20151017 180727 15.17 5.78 20151017 180728 15.19 5.80 20151017 180729 15.20 5.83 20151017 180730 15.22 5.85 20151017 180731 15.24 5.88 20151017 180732 15.26 5.90 20151017 180733 15.28 5.92 20151017 180734 15.29 5.94 20151017 180735 15.29 5.96 20151017 180736 15.30 5.98 20151017 180737 15.30 6.00 20151017 180738 15.30 6.02 20151017 180739 15.31 6.04 20151017 180740 15.31 6.06 20151017 180742 15.31 6.08 20151017 180743 15.29 6.09 20151017 180744 15.27 6.11 20151017 180745 15.26 6.13 20151017 180746 15.24 6.14 20151017 180747 15.22 6.15 20151017 180748 15.21 6.17 20151017 180749 15.18 6.18 20151017 180750 15.16 6.20 20151017 180751 15.13 6.22 20151017 180752 15.09 6.23 20151017 180753 15.05 6.25 20151017 180754 15.03 6.26 20151017 180755 14.99 6.28 20151017 180756 14.96 6.29 20151017 180757 14.92 6.30 20151017 180758 14.89 6.32 20151017 180800 14.86 6.33 20151017 180801 14.84 6.35 20151017 180802 14.82 6.36 20151017 180803 14.80 6.38 20151017 180804 14.78 6.39 20151017 180805 14.75 6.41 20151017 180806 14.74 6.42 20151017 180807 14.72 6.44 20151017 180808 14.71 6.46 20151017 180809 14.70 6.48 20151017 180810 14.70 6.50 20151017 180811 14.70 6.51 20151017 180812 14.71 6.53 20151017 180813 14.71 6.55 20151017 180814 14.72 6.57 20151017 180815 14.72 6.58 20151017 180817 14.74 6.60 20151017 180818 14.77 6.62 20151017 180819 14.80 6.64 20151017 180820 14.84 6.66 20151017 180821 14.88 6.68 20151017 180822 14.92 6.70 20151017 180823 14.97 6.73 20151017 180824 15.02 6.75 20151017 180825 15.07 6.77 20151017 180826 15.10 6.79 20151017 180827 15.11 6.81 20151017 180828 15.12 6.82 20151017 180829 15.13 6.84 20151017 180830 15.14 6.86 20151017 180831 15.16 6.87 20151017 180832 15.17 6.89 20151017 180833 15.18 6.90 20151017 180834 15.18 6.92 20151017 180836 15.18 6.93 20151017 180837 15.18 6.94 20151017 180838 15.18 6.95 20151017 180839 15.18 6.97 20151017 180840 15.19 6.98 20151017 180841 15.20 7.00 20151017 180842 15.21 7.01 20151017 180843 15.21 7.02 20151017 180844 15.21 7.03 20151017 180845 15.22 7.04 20151017 180846 15.22 7.04 20151017 180847 15.22 7.05 20151017 180848 15.23 7.06 20151017 180849 15.23 7.07 20151017 180850 15.23 7.08 20151017 180851 15.23 7.09 20151017 180852 15.23 7.10 20151017 180854 15.24 7.10 20151017 180855 15.25 7.11 20151017 180856 15.26 7.11 20151017 180857 15.27 7.12 20151017 180858 15.27 7.12 20151017 180859 15.28 7.13 20151017 180900 15.30 7.13 20151017 180901 15.30 7.14 20151017 180902 15.29 7.14 20151017 180903 15.29 7.14 20151017 180904 15.28 7.14 20151017 180905 15.28 7.14 20151017 180907 15.27 7.14 20151017 180908 15.25 7.14 20151017 180909 15.21 7.14 20151017 180910 15.15 7.14 20151017 180912 15.09 7.13 20151017 180913 15.03 7.13 20151017 180914 14.98 7.12 20151017 180915 14.93 7.12 20151017 180916 14.88 7.12 20151017 180918 14.78 7.11 20151017 180919 14.75 7.10 20151017 180921 14.68 7.09 20151017 180922 14.65 7.08 20151017 180923 14.61 7.07 20151017 180924 14.57 7.07 20151017 180925 14.53 7.06 20151017 180926 14.47 7.05 20151017 180927 14.40 7.04 20151017 180928 14.33 7.03 20151017 180929 14.26 7.02 20151017 180931 14.19 7.01 20151017 180932 14.14 7.00 20151017 180933 14.07 6.99 20151017 180934 14.01 6.98 20151017 180935 13.95 6.97 20151017 180936 13.89 6.97 20151017 180937 13.84 6.96 20151017 180938 13.79 6.96 20151017 180939 13.74 6.95 20151017 180940 13.69 6.94 20151017 180941 13.64 6.93 20151017 180942 13.58 6.93 20151017 180943 13.54 6.92 20151017 180944 13.48 6.92 20151017 180945 13.42 6.91 20151017 180946 13.37 6.90 20151017 180947 13.31 6.89 20151017 180948 13.27 6.89 20151017 180950 13.22 6.88 20151017 180951 13.18 6.88 20151017 180952 13.13 6.87 20151017 180953 13.11 6.86 20151017 180954 13.09 6.86 20151017 180955 13.06 6.85 20151017 180956 13.05 6.85 20151017 180957 13.02 6.84 20151017 181000 12.95 6.82 20151017 181001 12.93 6.81 20151017 181002 12.92 6.81 20151017 181003 12.93 6.80 20151017 181004 12.92 6.80 20151017 181005 12.92 6.79 20151017 181006 12.93 6.79 20151017 181007 12.93 6.78 20151017 181009 12.92 6.78 20151017 181010 12.92 6.77 20151017 181011 12.91 6.77 20151017 181012 12.92 6.76 20151017 181013 12.91 6.76 20151017 181014 12.91 6.75 20151017 181015 12.91 6.75 20151017 181016 12.91 6.75 20151017 181017 12.93 6.74 20151017 181018 12.93 6.74 20151017 181019 12.91 6.73 20151017 181020 12.89 6.73 20151017 181021 12.87 6.72 20151017 181022 12.85 6.72 20151017 181023 12.82 6.71 20151017 181024 12.78 6.71 20151017 181025 12.76 6.70 20151017 181026 12.73 6.70 20151017 181028 12.70 6.69 20151017 181029 12.66 6.69 20151017 181030 12.63 6.68 20151017 181031 12.58 6.67 20151017 181032 12.55 6.67 20151017 181033 12.51 6.66 20151017 181034 12.48 6.66 20151017 181035 12.43 6.65 20151017 181036 12.39 6.64 20151017 181037 12.33 6.63 20151017 181038 12.29 6.62 20151017 181039 12.23 6.61 20151017 181040 12.19 6.61 20151017 181041 12.13 6.60 20151017 181042 12.09 6.59 20151017 181043 12.03 6.58 20151017 181044 11.97 6.57 20151017 181045 11.88 6.55 20151017 181047 11.80 6.54 20151017 181048 11.71 6.53 20151017 181049 11.64 6.52 20151017 181050 11.55 6.51 20151017 181051 11.47 6.50 20151017 181052 11.39 6.49 20151017 181053 11.30 6.47 20151017 181054 11.22 6.46 20151017 181055 11.13 6.45 20151017 181056 11.05 6.44 20151017 181057 10.95 6.42 20151017 181058 10.87 6.41 20151017 181059 10.79 6.40 20151017 181100 10.69 6.38 20151017 181101 10.60 6.37 20151017 181102 10.50 6.35 20151017 181103 10.41 6.34 20151017 181105 10.21 6.31 20151017 181107 10.12 6.30 20151017 181108 10.01 6.28 20151017 181109 9.91 6.27 20151017 181110 9.82 6.25 20151017 181111 9.72 6.24 20151017 181112 9.63 6.22 20151017 181113 9.55 6.21 20151017 181114 9.45 6.19 20151017 181115 9.36 6.18 20151017 181116 9.28 6.16 20151017 181117 9.16 6.15 20151017 181118 9.08 6.13 20151017 181119 9.01 6.12 20151017 181120 8.93 6.10 20151017 181121 8.87 6.08 20151017 181122 8.81 6.06 20151017 181123 8.72 6.04 20151017 181124 8.67 6.03 20151017 181125 8.61 6.01 20151017 181127 8.55 5.99 20151017 181128 8.48 5.97 20151017 181129 8.44 5.95 20151017 181130 8.39 5.93 20151017 181131 8.32 5.91 20151017 181132 8.28 5.89 20151017 181134 8.19 5.84 20151017 181135 8.13 5.82 20151017 181136 8.11 5.79 20151017 181137 8.10 5.76 20151017 181138 8.10 5.73 20151017 181139 8.07 5.69 20151017 181140 8.07 5.65 20151017 181141 8.07 5.62 20151017 181142 8.07 5.58 20151017 181143 8.05 5.54 20151017 181144 8.03 5.50 20151017 181145 8.00 5.45 20151017 181147 7.97 5.40 20151017 181148 7.92 5.34 20151017 181149 7.89 5.29 20151017 181150 7.87 5.23 20151017 181151 7.84 5.18 20151017 181152 7.81 5.13 20151017 181153 7.76 5.06 20151017 181154 7.70 5.00 20151017 181155 7.63 4.94 20151017 181156 7.57 4.89 20151017 181157 7.50 4.82 20151017 181158 7.43 4.76 20151017 181159 7.35 4.70 20151017 181200 7.28 4.64 20151017 181201 7.21 4.58 20151017 181202 7.11 4.54 20151017 181203 7.01 4.50 20151017 181204 6.90 4.45 20151017 181205 6.79 4.40 20151017 181207 6.69 4.36 20151017 181208 6.60 4.32 20151017 181209 6.50 4.29 20151017 181210 6.41 4.25 20151017 181211 6.29 4.23 20151017 181212 6.14 4.21 20151017 181213 6.02 4.20 20151017 181214 5.90 4.19 20151017 181215 5.79 4.19 20151017 181216 5.67 4.18 20151017 181217 5.55 4.18 20151017 181218 5.44 4.18 20151017 181219 5.34 4.19 20151017 181220 5.23 4.20 20151017 181221 5.12 4.21 20151017 181222 5.03 4.21 20151017 181223 4.93 4.22 20151017 181224 4.84 4.23 20151017 181225 4.75 4.25 20151017 181227 4.65 4.26 20151017 181228 4.57 4.28 20151017 181229 4.51 4.29 20151017 181230 4.45 4.30 20151017 181231 4.40 4.32 20151017 181232 4.35 4.33 20151017 181233 4.29 4.35 20151017 181234 4.25 4.36 20151017 181235 4.22 4.38 20151017 181236 4.22 4.39 20151017 181237 4.23 4.40 20151017 181238 4.26 4.40 20151017 181240 4.34 4.41 20151017 181241 4.39 4.42 20151017 181242 4.46 4.43 20151017 181243 4.53 4.43 20151017 181244 4.59 4.44 20151017 181245 4.62 4.44 20151017 181246 4.65 4.45 20151017 181248 4.69 4.45 20151017 181249 4.72 4.45 20151017 181250 4.76 4.45 20151017 181252 4.83 4.46 20151017 181253 4.85 4.46 20151017 181255 4.84 4.44 20151017 181256 4.84 4.43 20151017 181257 4.85 4.42 20151017 181258 4.86 4.41 20151017 181259 4.87 4.41 20151017 181300 4.88 4.40 20151017 181301 4.91 4.39 20151017 181302 4.98 4.37 20151017 181304 5.14 4.33 20151017 181305 5.21 4.31 20151017 181306 5.29 4.29 20151017 181307 5.37 4.27 20151017 181309 5.44 4.26 20151017 181310 5.51 4.24 20151017 181311 5.56 4.21 20151017 181312 5.63 4.19 20151017 181313 5.69 4.17 20151017 181314 5.75 4.14 20151017 181315 5.80 4.12 20151017 181316 5.86 4.10 20151017 181317 5.92 4.08 20151017 181318 5.97 4.05 20151017 181319 5.94 4.02 20151017 181321 5.86 3.97 20151017 181322 5.83 3.94 20151017 181323 5.79 3.91 20151017 181324 5.77 3.88 20151017 181325 5.74 3.85 20151017 181326 5.71 3.82 20151017 181327 5.67 3.79 20151017 181328 5.62 3.76 20151017 181329 5.58 3.73 20151017 181331 5.54 3.70 20151017 181332 5.51 3.67 20151017 181333 5.48 3.64 20151017 181334 5.45 3.61 20151017 181335 5.43 3.57 20151017 181336 5.34 3.54 20151017 181337 5.22 3.51 20151017 181338 5.11 3.48 20151017 181339 5.00 3.45 20151017 181340 4.90 3.42 20151017 181341 4.80 3.39 20151017 181342 4.72 3.36 20151017 181343 4.66 3.33 20151017 181344 4.60 3.30 20151017 181345 4.56 3.27 20151017 181346 4.54 3.25 20151017 181347 4.54 3.22 20151017 181348 4.55 3.19 20151017 181349 4.58 3.17 20151017 181350 4.62 3.14 20151017 181352 4.67 3.12 20151017 181353 4.69 3.09 20151017 181354 4.60 3.07 20151017 181355 4.53 3.05 20151017 181356 4.46 3.02 20151017 181357 4.41 3.00 20151017 181358 4.37 2.98 20151017 181359 4.35 2.95 20151017 181400 4.34 2.93 20151017 181401 4.34 2.91 20151017 181402 4.42 2.89 20151017 181403 4.50 2.87 20151017 181404 4.59 2.85 20151017 181405 4.71 2.83 20151017 181406 4.84 2.81 20151017 181407 4.99 2.79 20151017 181408 5.15 2.77 20151017 181409 5.33 2.74 20151017 181410 5.38 2.73 20151017 181411 5.42 2.71 20151017 181412 5.46 2.69 20151017 181414 5.50 2.67 20151017 181415 5.55 2.65 20151017 181416 5.59 2.63 20151017 181417 5.64 2.61 20151017 181418 5.68 2.59 20151017 181419 5.60 2.57 20151017 181420 5.52 2.56 20151017 181421 5.44 2.54 20151017 181422 5.36 2.53 20151017 181423 5.26 2.51 20151017 181424 5.18 2.49 20151017 181425 5.10 2.47 20151017 181426 5.02 2.46 20151017 181427 4.98 2.45 20151017 181428 4.95 2.43 20151017 181429 4.93 2.42 20151017 181430 4.91 2.40 20151017 181431 4.89 2.39 20151017 181432 4.87 2.37 20151017 181433 4.85 2.35 20151017 181434 4.84 2.34 20151017 181435 4.85 2.33 20151017 181437 4.87 2.31 20151017 181438 4.90 2.29 20151017 181439 4.92 2.28 20151017 181440 4.96 2.27 20151017 181441 4.99 2.25 20151017 181442 5.02 2.24 20151017 181443 5.06 2.22 20151017 181444 5.11 2.20 20151017 181445 5.15 2.19 20151017 181446 5.19 2.17 20151017 181447 5.24 2.15 20151017 181448 5.28 2.13 20151017 181449 5.32 2.11 20151017 181450 5.36 2.10 20151017 181451 5.40 2.08 20151017 181452 5.42 2.06 20151017 181453 5.43 2.04 20151017 181454 5.44 2.02 20151017 181455 5.44 1.99 20151017 181456 5.45 1.97 20151017 181457 5.47 1.95 20151017 181459 5.48 1.93 20151017 181500 5.49 1.91 20151017 181501 5.48 1.89 20151017 181502 5.41 1.86 20151017 181503 5.34 1.84 20151017 181504 5.27 1.82 20151017 181505 5.20 1.79 20151017 181506 5.14 1.77 20151017 181507 5.08 1.75 20151017 181508 5.02 1.72 20151017 181509 4.97 1.70 20151017 181510 4.92 1.68 20151017 181511 4.87 1.66 20151017 181512 4.82 1.63 20151017 181513 4.77 1.61 20151017 181514 4.72 1.59 20151017 181515 4.66 1.57 20151017 181516 4.61 1.55 20151017 181517 4.56 1.53 20151017 181518 4.47 1.51 20151017 181519 4.38 1.48 20151017 181520 4.30 1.46 20151017 181522 4.22 1.44 20151017 181523 4.15 1.42 20151017 181524 4.09 1.40 20151017 181525 4.03 1.38 20151017 181526 3.97 1.36 20151017 181527 3.78 1.34 20151017 181528 3.60 1.33 20151017 181529 3.41 1.31 20151017 181530 3.24 1.29 20151017 181531 3.06 1.27 20151017 181532 2.88 1.25 20151017 181533 2.68 1.24 20151017 181534 2.52 1.22 20151017 181535 2.36 1.22 20151017 181536 2.21 1.21 20151017 181537 2.06 1.21 20151017 181538 1.93 1.20 20151017 181539 1.80 1.20 20151017 181540 1.66 1.20 20151017 181541 1.56 1.19 20151017 181542 1.47 1.19 20151017 181543 1.44 1.19 20151017 181544 1.43 1.19 20151017 181546 1.44 1.20 20151017 181547 1.46 1.20 20151017 181548 1.48 1.21 20151017 181549 1.51 1.21 20151017 181550 1.54 1.22 20151017 181551 1.59 1.22 20151017 181552 1.63 1.23 20151017 181553 1.68 1.23 20151017 181554 1.75 1.24 20151017 181555 1.83 1.25 20151017 181556 1.92 1.26 20151017 181557 2.01 1.27 20151017 181558 2.11 1.27 20151017 181559 2.22 1.28 20151017 181600 2.33 1.29 20151017 181601 2.44 1.30 20151017 181602 2.54 1.32 20151017 181603 2.63 1.33 20151017 181604 2.71 1.34 20151017 181605 2.79 1.35 20151017 181606 2.87 1.37 20151017 181607 2.94 1.38 20151017 181608 2.99 1.40 20151017 181610 3.04 1.41 20151017 181611 3.09 1.42 20151017 181612 3.14 1.43 20151017 181613 3.20 1.45 20151017 181614 3.27 1.46 20151017 181615 3.36 1.48 20151017 181616 3.44 1.49 20151017 181617 3.55 1.50 20151017 181618 3.71 1.52 20151017 181619 3.88 1.54 20151017 181620 4.05 1.56 20151017 181621 4.23 1.58 20151017 181622 4.45 1.60 20151017 181623 4.64 1.62 20151017 181624 4.85 1.64 20151017 181625 5.04 1.65 20151017 181626 5.19 1.67 20151017 181627 5.34 1.69 20151017 181628 5.48 1.72 20151017 181629 5.62 1.74 20151017 181630 5.76 1.75 20151017 181631 5.88 1.77 20151017 181632 6.01 1.79 20151017 181634 6.13 1.81 20151017 181635 6.19 1.83 20151017 181636 6.24 1.85 20151017 181637 6.27 1.87 20151017 181638 6.32 1.89 20151017 181639 6.36 1.90 20151017 181640 6.41 1.92 20151017 181641 6.46 1.94 20151017 181642 6.51 1.96 20151017 181643 6.58 1.98 20151017 181644 6.63 1.99 20151017 181645 6.69 2.01 20151017 181646 6.74 2.03 20151017 181647 6.79 2.04 20151017 181648 6.85 2.06 20151017 181649 6.90 2.08 20151017 181650 6.95 2.09 20151017 181651 7.01 2.11 20151017 181652 7.09 2.12 20151017 181653 7.16 2.14 20151017 181654 7.24 2.15 20151017 181655 7.32 2.17 20151017 181656 7.40 2.19 20151017 181658 7.47 2.20 20151017 181659 7.55 2.22 20151017 181700 7.63 2.23 20151017 181701 7.74 2.25 20151017 181702 7.84 2.26 20151017 181703 7.93 2.28 20151017 181704 8.05 2.29 20151017 181705 8.14 2.31 20151017 181706 8.23 2.32 20151017 181707 8.32 2.34 20151017 181708 8.37 2.35 20151017 181709 8.36 2.36 20151017 181710 8.34 2.36 20151017 181711 8.33 2.37 20151017 181712 8.32 2.38 20151017 181713 8.30 2.38 20151017 181714 8.29 2.39 20151017 181715 8.28 2.40 20151017 181716 8.27 2.41 20151017 181717 8.24 2.41 20151017 181718 8.22 2.41 20151017 181719 8.20 2.42 20151017 181720 8.19 2.42 20151017 181721 8.18 2.42 20151017 181723 8.19 2.43 20151017 181724 8.19 2.43 20151017 181725 8.20 2.44 20151017 181726 8.20 2.44 20151017 181727 8.19 2.44 20151017 181728 8.19 2.44 20151017 181729 8.17 2.44 20151017 181730 8.17 2.45 20151017 181731 8.15 2.45 20151017 181732 8.15 2.45 20151017 181733 8.13 2.45 20151017 181734 8.11 2.45 20151017 181735 8.09 2.45 20151017 181736 8.07 2.45 20151017 181737 8.04 2.45 20151017 181738 8.02 2.45 20151017 181739 7.99 2.45 20151017 181740 7.97 2.45 20151017 181741 7.95 2.45 20151017 181742 7.95 2.45 20151017 181743 7.98 2.46 20151017 181744 7.98 2.46 20151017 181745 8.01 2.46 20151017 181746 8.01 2.47 20151017 181747 8.03 2.47 20151017 181749 8.04 2.47 20151017 181750 8.06 2.48 20151017 181751 8.09 2.48 20151017 181752 8.13 2.49 20151017 181753 8.17 2.49 20151017 181754 8.21 2.50 20151017 181755 8.24 2.50 20151017 181756 8.26 2.51 20151017 181757 8.28 2.51 20151017 181758 8.30 2.52 20151017 181759 8.34 2.52 20151017 181800 8.39 2.53 20151017 181801 8.43 2.54 20151017 181802 8.47 2.55 20151017 181803 8.51 2.55 20151017 181804 8.54 2.56 20151017 181805 8.58 2.57 20151017 181806 8.61 2.58 20151017 181807 8.64 2.59 20151017 181808 8.68 2.60 20151017 181809 8.72 2.61 20151017 181810 8.76 2.62 20151017 181811 8.80 2.63 20151017 181812 8.85 2.64 20151017 181814 8.91 2.65 20151017 181815 8.97 2.66 20151017 181816 9.02 2.67 20151017 181817 9.08 2.68 20151017 181818 9.13 2.68 20151017 181819 9.17 2.69 20151017 181820 9.22 2.69 20151017 181821 9.27 2.70 20151017 181822 9.31 2.70 20151017 181823 9.36 2.71 20151017 181824 9.40 2.71 20151017 181825 9.45 2.70 20151017 181826 9.50 2.70 20151017 181827 9.56 2.69 20151017 181828 9.60 2.69 20151017 181829 9.65 2.68 20151017 181830 9.69 2.68 20151017 181831 9.74 2.68 20151017 181832 9.78 2.67 20151017 181833 9.79 2.67 20151017 181834 9.78 2.66 20151017 181835 9.78 2.66 20151017 181836 9.78 2.65 20151017 181837 9.78 2.64 20151017 181838 9.77 2.64 20151017 181839 9.77 2.63 20151017 181841 9.75 2.62 20151017 181842 9.72 2.60 20151017 181843 9.67 2.58 20151017 181844 9.64 2.56 20151017 181845 9.61 2.54 20151017 181846 9.57 2.52 20151017 181847 9.55 2.50 20151017 181848 9.52 2.48 20151017 181849 9.49 2.46 20151017 181850 9.54 2.46 20151017 181851 9.61 2.45 20151017 181852 9.68 2.45 20151017 181853 9.78 2.44 20151017 181854 9.89 2.43 20151017 181855 9.97 2.42 20151017 181856 10.07 2.40 20151017 181857 10.14 2.39 20151017 181915 8.44 1.53 20151017 181916 8.65 1.54 20151017 181917 8.89 1.55 20151017 181918 9.13 1.56 20151017 181919 9.39 1.57 20151017 181920 9.66 1.59 20151017 181921 9.96 1.61 20151017 181922 10.28 1.64 20151017 181929 8.73 1.45 20151017 181930 8.45 1.42 20151017 181931 8.21 1.42 20151017 181932 8.46 1.53 20151017 181934 8.70 1.64 20151017 181935 8.95 1.76 20151017 181937 9.43 1.96 20151017 181938 9.67 2.06 20151017 181939 9.94 2.17 20151017 181940 10.18 2.27 20151017 181941 10.07 2.27 20151017 181942 9.95 2.28 20151017 181943 9.84 2.28 20151017 181944 9.72 2.29 20151017 181945 9.60 2.29 20151017 181946 9.45 2.30 20151017 181947 9.32 2.30 20151017 181948 9.20 2.31 20151017 181949 9.13 2.32 20151017 181950 9.07 2.33 20151017 181951 9.01 2.34 20151017 181952 8.95 2.35 20151017 181953 8.88 2.36 20151017 181954 8.82 2.37 20151017 181955 8.76 2.38 20151017 181956 8.68 2.39 20151017 181957 8.62 2.39 20151017 181958 8.54 2.38 20151017 181959 8.46 2.38 20151017 182000 8.40 2.37 20151017 182002 8.33 2.37 20151017 182003 8.27 2.36 20151017 182004 8.21 2.36 20151017 182005 8.16 2.35 20151017 182006 8.12 2.35 20151017 182007 8.11 2.34 20151017 182008 8.09 2.33 20151017 182009 8.07 2.33 20151017 182010 8.05 2.32 20151017 182011 8.02 2.32 20151017 182012 7.99 2.31 20151017 182013 7.97 2.31 20151017 182014 7.91 2.30 20151017 182015 7.85 2.29 20151017 182016 7.79 2.28 20151017 182017 7.73 2.28 20151017 182018 7.68 2.27 20151017 182019 7.62 2.26 20151017 182020 7.58 2.26 20151017 182021 7.52 2.25 20151017 182022 7.47 2.24 20151017 182023 7.39 2.23 20151017 182024 7.31 2.22 20151017 182025 7.24 2.21 20151017 182026 7.16 2.20 20151017 182027 7.10 2.19 20151017 182028 7.02 2.18 20151017 182030 6.97 2.17 20151017 182031 6.90 2.16 20151017 182032 6.83 2.16 20151017 182033 6.75 2.16 20151017 182034 6.67 2.16 20151017 182035 6.60 2.16 20151017 182036 6.51 2.16 20151017 182037 6.43 2.17 20151017 182038 6.35 2.17 20151017 182039 6.27 2.18 20151017 182040 6.21 2.16 20151017 182041 6.15 2.15 20151017 182042 6.11 2.13 20151017 182043 6.05 2.11 20151017 182044 6.00 2.09 20151017 182045 5.96 2.08 20151017 182046 5.91 2.06 20151017 182047 5.86 2.05 20151017 182048 5.83 2.04 20151017 182049 5.79 2.04 20151017 182050 5.75 2.03 20151017 182051 5.71 2.03 20151017 182052 5.67 2.02 20151017 182053 5.62 2.02 20151017 182054 5.57 2.01 20151017 182055 5.51 2.01 20151017 182056 5.48 2.00 20151017 182057 5.47 2.00 20151017 182059 5.46 2.00 20151017 182100 5.46 1.99 20151017 182101 5.45 1.99 20151017 182102 5.46 1.99 20151017 182103 5.46 1.99 20151017 182104 5.46 1.98 20151017 182105 5.41 1.98 20151017 182106 5.27 1.97 20151017 182107 5.15 1.97 20151017 182108 5.04 1.96 20151017 182109 4.90 1.96 20151017 182110 4.78 1.96 20151017 182111 4.66 1.95 20151017 182112 4.51 1.95 20151017 182113 4.38 1.94 20151017 182114 4.27 1.93 20151017 182115 4.17 1.93 20151017 182116 4.06 1.92 20151017 182117 3.94 1.92 20151017 182118 3.83 1.91 20151017 182119 3.72 1.90 20151017 182120 3.62 1.90 20151017 182121 3.54 1.89 20151017 182122 3.51 1.89 20151017 182123 3.47 1.88 20151017 182124 3.44 1.88 20151017 182125 3.40 1.87 20151017 182126 3.37 1.86 20151017 182128 3.34 1.86 20151017 182129 3.30 1.85 20151017 182130 3.28 1.84 20151017 182131 3.29 1.83 20151017 182132 3.29 1.82 20151017 182133 3.30 1.81 20151017 182134 3.30 1.80 20151017 182135 3.31 1.79 20151017 182136 3.32 1.78 20151017 182137 3.32 1.77 20151017 182138 3.33 1.76 20151017 182139 3.33 1.75 20151017 182140 3.32 1.73 20151017 182141 3.32 1.72 20151017 182142 3.31 1.70 20151017 182143 3.31 1.69 20151017 182144 3.31 1.68 20151017 182145 3.30 1.66 20151017 182146 3.30 1.65 20151017 182147 3.30 1.64 20151017 182148 3.30 1.63 20151017 182149 3.31 1.61 20151017 182150 3.31 1.60 20151017 182151 3.32 1.58 20151017 182152 3.32 1.57 20151017 182153 3.33 1.56 20151017 182154 3.33 1.54 20151017 182155 3.34 1.53 20151017 182157 3.34 1.52 20151017 182158 3.34 1.50 20151017 182159 3.34 1.49 20151017 182200 3.34 1.47 20151017 182201 3.35 1.46 20151017 182202 3.35 1.44 20151017 182203 3.35 1.43 20151017 182204 3.35 1.42 20151017 182205 3.34 1.41 20151017 182206 3.33 1.40 20151017 182207 3.32 1.39 20151017 182208 3.31 1.38 20151017 182209 3.30 1.37 20151017 182210 3.29 1.36 20151017 182211 3.28 1.35 20151017 182212 3.26 1.34 20151017 182213 3.25 1.33 20151017 182214 3.22 1.33 20151017 182215 3.20 1.32 20151017 182216 3.18 1.31 20151017 182217 3.15 1.30 20151017 182218 3.13 1.30 20151017 182219 3.09 1.29 20151017 182220 3.07 1.28 20151017 182221 3.05 1.28 20151017 182222 3.04 1.28 20151017 182223 3.02 1.27 20151017 182224 3.01 1.27 20151017 182225 2.99 1.27 20151017 182227 2.98 1.27 20151017 182228 2.96 1.27 20151017 182229 2.95 1.26 20151017 182230 2.92 1.26 20151017 182231 2.91 1.26 20151017 182232 2.89 1.26 20151017 182233 2.87 1.26 20151017 182234 2.86 1.26 20151017 182235 2.84 1.26 20151017 182236 2.82 1.26 20151017 182237 2.81 1.26 20151017 182238 2.79 1.26 20151017 182239 2.77 1.26 20151017 182240 2.75 1.26 20151017 182241 2.75 1.26 20151017 182242 2.74 1.25 20151017 182243 2.74 1.25 20151017 182244 2.75 1.25 20151017 182245 2.76 1.25 20151017 182246 2.78 1.24 20151017 182247 2.80 1.24 20151017 182248 2.83 1.23 20151017 182249 2.86 1.23 20151017 182250 2.89 1.23 20151017 182251 2.92 1.22 20151017 182252 2.96 1.22 20151017 182253 3.00 1.22 20151017 182254 3.02 1.22 20151017 182255 3.03 1.22 20151017 182257 3.04 1.22 20151017 182258 3.05 1.22 20151017 182259 3.06 1.21 20151017 182300 3.07 1.21 20151017 182301 3.08 1.21 20151017 182302 3.08 1.21 20151017 182303 3.06 1.21 20151017 182304 3.01 1.21 20151017 182305 2.94 1.22 20151017 182306 2.89 1.22 20151017 182307 2.84 1.22 20151017 182308 2.78 1.22 20151017 182309 2.73 1.22 20151017 182310 2.68 1.22 20151017 182311 2.64 1.22 20151017 182312 2.64 1.22 20151017 182313 2.65 1.21 20151017 182314 2.64 1.21 20151017 182315 2.64 1.21 20151017 182316 2.64 1.20 20151017 182317 2.64 1.20 20151017 182318 2.65 1.20 20151017 182319 2.66 1.20 20151017 182320 2.64 1.20 20151017 182321 2.62 1.20 20151017 182322 2.60 1.20 20151017 182323 2.58 1.20 20151017 182324 2.57 1.19 20151017 182325 2.55 1.19 20151017 182328 2.51 1.19 20151017 182329 2.48 1.18 20151017 182330 2.45 1.17 20151017 182331 2.42 1.16 20151017 182332 2.40 1.15 20151017 182333 2.37 1.14 20151017 182334 2.35 1.13 20151017 182335 2.32 1.12 20151017 182336 2.30 1.11 20151017 182337 2.23 1.10 20151017 182338 2.16 1.08 20151017 182339 2.08 1.07 20151017 182340 2.01 1.05 20151017 182341 1.92 1.04 20151017 182342 1.83 1.02 20151017 182345 1.56 0.98 20151017 182346 1.48 0.97 20151017 182347 1.41 0.97 20151017 182348 1.35 0.96 20151017 182349 1.28 0.95 20151017 182350 1.24 0.95 20151017 182352 1.18 0.94 20151017 182353 1.18 0.94 20151017 182354 1.19 0.94 20151017 182355 1.20 0.94 20151017 182356 1.22 0.94 20151017 182358 1.23 0.94 20151017 182359 1.26 0.94 20151017 182400 1.28 0.94 20151017 182401 1.30 0.94 20151017 182402 1.31 0.94 20151017 182403 1.29 0.95 20151017 182404 1.28 0.96 20151017 182405 1.26 0.96 20151017 182406 1.25 0.97 20151017 182407 1.25 0.98 20151017 182408 1.24 0.99 20151017 182409 1.23 0.99 20151017 182410 1.22 1.00 20151017 182411 1.22 1.01 20151017 182412 1.22 1.01 20151017 182413 1.22 1.02 20151017 182414 1.23 1.02 20151017 182415 1.24 1.03 20151017 182416 1.27 1.03 20151017 182417 1.29 1.04 20151017 182418 1.33 1.04 20151017 182419 1.41 1.04 20151017 182420 1.49 1.05 20151017 182421 1.57 1.05 20151017 182422 1.67 1.06 20151017 182423 1.75 1.06 20151017 182424 1.83 1.06 20151017 182425 1.92 1.07 20151017 182426 2.00 1.07 20151017 182427 2.11 1.07 20151017 182428 2.21 1.07 20151017 182430 2.31 1.08 20151017 182431 2.43 1.08 20151017 182432 2.54 1.08 20151017 182433 2.65 1.09 20151017 182434 2.75 1.09 20151017 182435 2.86 1.09 20151017 182436 2.94 1.10 20151017 182437 3.03 1.10 20151017 182438 3.12 1.11 20151017 182439 3.20 1.12 20151017 182440 3.28 1.13 20151017 182441 3.36 1.13 20151017 182442 3.44 1.14 20151017 182443 3.52 1.15 20151017 182444 3.56 1.16 20151017 182445 3.59 1.17 20151017 182446 3.62 1.18 20151017 182447 3.65 1.20 20151017 182448 3.68 1.21 20151017 182449 3.71 1.22 20151017 182450 3.73 1.23 20151017 182451 3.76 1.24 20151017 182452 3.78 1.24 20151017 182453 3.80 1.25 20151017 182454 3.82 1.25 20151017 182455 3.83 1.25 20151017 182456 3.85 1.25 20151017 182457 3.86 1.25 20151017 182458 3.88 1.25 20151017 182459 3.89 1.25 20151017 182501 3.91 1.25 20151017 182502 3.93 1.26 20151017 182503 3.95 1.27 20151017 182504 3.97 1.28 20151017 182505 3.99 1.28 20151017 182506 4.01 1.29 20151017 182507 4.03 1.30 20151017 182508 4.05 1.31 20151017 182509 4.07 1.32 20151017 182510 4.13 1.32 20151017 182511 4.17 1.33 20151017 182512 4.21 1.34 20151017 182513 4.26 1.34 20151017 182514 4.30 1.34 20151017 182515 4.34 1.35 20151017 182516 4.38 1.35 20151017 182517 4.43 1.36 20151017 182518 4.45 1.36 20151017 182519 4.48 1.36 20151017 182520 4.50 1.37 20151017 182521 4.53 1.37 20151017 182522 4.56 1.38 20151017 182523 4.59 1.38 20151017 182524 4.63 1.38 20151017 182525 4.66 1.39 20151017 182526 4.68 1.39 20151017 182527 4.70 1.39 20151017 182528 4.72 1.40 20151017 182529 4.74 1.40 20151017 182530 4.77 1.40 20151017 182531 4.79 1.41 20151017 182533 4.81 1.41 20151017 182534 4.85 1.41 20151017 182535 4.88 1.41 20151017 182536 4.91 1.42 20151017 182537 4.94 1.42 20151017 182538 4.98 1.42 20151017 182539 5.02 1.42 20151017 182540 5.05 1.42 20151017 182541 5.08 1.43 20151017 182542 5.13 1.43 20151017 182543 5.18 1.43 20151017 182544 5.25 1.43 20151017 182545 5.32 1.44 20151017 182546 5.39 1.44 20151017 182547 5.46 1.44 20151017 182548 5.55 1.45 20151017 182549 5.62 1.45 20151017 182550 5.71 1.45 20151017 182551 5.78 1.46 20151017 182552 5.83 1.46 20151017 182553 5.89 1.46 20151017 182554 5.94 1.47 20151017 182555 5.99 1.47 20151017 182556 6.06 1.48 20151017 182557 6.12 1.48 20151017 182558 6.18 1.49 20151017 182559 6.22 1.49 20151017 182600 6.19 1.50 20151017 182601 6.14 1.50 20151017 182602 6.11 1.50 20151017 182603 6.07 1.51 20151017 182605 6.02 1.51 20151017 182606 5.98 1.51 20151017 182607 5.91 1.52 20151017 182608 5.89 1.52 20151017 182609 5.96 1.52 20151017 182610 6.03 1.53 20151017 182611 6.12 1.53 20151017 182612 6.20 1.54 20151017 182613 6.28 1.54 20151017 182614 6.37 1.55 20151017 182615 6.47 1.55 20151017 182616 6.56 1.56 20151017 182617 6.54 1.56 20151017 182618 6.52 1.56 20151017 182619 6.50 1.57 20151017 182620 6.50 1.57 20151017 182621 6.49 1.57 20151017 182622 6.51 1.58 20151017 182623 6.51 1.58 20151017 182624 6.52 1.59 20151017 182625 6.34 1.59 20151017 182626 6.14 1.59 20151017 182627 5.95 1.59 20151017 182628 5.77 1.59 20151017 182629 5.60 1.60 20151017 182630 5.44 1.60 20151017 182631 5.26 1.60 20151017 182632 5.12 1.60 20151017 182633 5.02 1.61 20151017 182634 4.93 1.62 20151017 182635 4.86 1.62 20151017 182637 4.81 1.63 20151017 182638 4.76 1.64 20151017 182639 4.73 1.64 20151017 182640 4.72 1.65 20151017 182641 4.72 1.66 20151017 182642 4.75 1.66 20151017 182643 4.79 1.67 20151017 182644 4.83 1.68 20151017 182645 4.88 1.69 20151017 182646 4.93 1.70 20151017 182648 5.05 1.71 20151017 182649 5.10 1.72 20151017 182650 5.14 1.73 20151017 182651 5.14 1.74 20151017 182652 5.14 1.75 20151017 182653 5.14 1.76 20151017 182654 5.14 1.77 20151017 182655 5.14 1.78 20151017 182656 5.14 1.79 20151017 182657 5.14 1.80 20151017 182658 5.13 1.81 20151017 182659 5.03 1.82 20151017 182700 4.92 1.82 20151017 182701 4.82 1.83 20151017 182702 4.72 1.84 20151017 182703 4.60 1.85 20151017 182704 4.52 1.86 20151017 182705 4.43 1.87 20151017 182706 4.34 1.88 20151017 182707 4.34 1.88 20151017 182709 4.34 1.89 20151017 182710 4.34 1.90 20151017 182711 4.34 1.91 20151017 182712 4.33 1.92 20151017 182713 4.34 1.93 20151017 182714 4.34 1.94 20151017 182715 4.35 1.95 20151017 182716 4.46 1.96 20151017 182717 4.59 1.97 20151017 182718 4.72 1.97 20151017 182719 4.85 1.98 20151017 182720 4.98 1.99 20151017 182721 5.13 2.00 20151017 182722 5.25 2.01 20151017 182723 5.37 2.02 20151017 182724 5.53 2.03 20151017 182725 5.71 2.04 20151017 182726 5.90 2.05 20151017 182727 6.09 2.06 20151017 182728 6.29 2.06 20151017 182729 6.52 2.07 20151017 182730 6.72 2.08 20151017 182731 6.92 2.09 20151017 182732 7.10 2.10 20151017 182733 7.26 2.11 20151017 182734 7.43 2.12 20151017 182735 7.60 2.13 20151017 182736 7.79 2.14 20151017 182737 8.01 2.16 20151017 182738 8.21 2.17 20151017 182739 8.43 2.18 20151017 182740 8.59 2.19 20151017 182742 8.67 2.19 20151017 182743 8.73 2.20 20151017 182744 8.79 2.21 20151017 182745 8.85 2.21 20151017 182746 8.90 2.22 20151017 182747 8.96 2.23 20151017 182748 9.01 2.23 20151017 182749 9.06 2.24 20151017 182750 9.16 2.25 20151017 182751 9.26 2.25 20151017 182752 9.36 2.26 20151017 182753 9.44 2.27 20151017 182754 9.53 2.28 20151017 182755 9.63 2.28 20151017 182756 9.71 2.29 20151017 182757 9.80 2.30 20151017 182758 9.76 2.29 20151017 182759 9.74 2.29 20151017 182800 9.72 2.29 20151017 182801 9.72 2.29 20151017 182802 9.72 2.28 20151017 182803 9.72 2.28 20151017 182804 9.74 2.28 20151017 182805 9.75 2.28 20151017 182806 9.68 2.27 20151017 182807 9.59 2.26 20151017 182808 9.51 2.25 20151017 182809 9.44 2.24 20151017 182810 9.39 2.23 20151017 182811 9.35 2.23 20151017 182812 9.31 2.22 20151017 182814 9.30 2.21 20151017 182815 9.28 2.20 20151017 182816 9.26 2.20 20151017 182817 9.21 2.19 20151017 182818 9.16 2.19 20151017 182819 9.12 2.18 20151017 182820 9.07 2.18 20151017 182821 9.04 2.17 20151017 182822 9.00 2.17 20151017 182823 8.99 2.17 20151017 182824 8.98 2.16 20151017 182825 8.97 2.16 20151017 182826 8.97 2.15 20151017 182827 8.96 2.15 20151017 182828 8.96 2.15 20151017 182829 8.94 2.14 20151017 182830 8.93 2.14 20151017 182831 8.91 2.13 20151017 182832 8.85 2.13 20151017 182833 8.79 2.12 20151017 182834 8.73 2.11 20151017 182835 8.67 2.11 20151017 182836 8.60 2.10 20151017 182837 8.52 2.09 20151017 182838 8.45 2.09 20151017 182839 8.39 2.08 20151017 182840 8.34 2.08 20151017 182841 8.28 2.07 20151017 182842 8.23 2.06 20151017 182843 8.18 2.06 20151017 182844 8.12 2.05 20151017 182846 8.07 2.04 20151017 182847 8.00 2.04 20151017 182848 7.95 2.03 20151017 182849 7.89 2.02 20151017 182850 7.84 2.01 20151017 182851 7.80 2.01 20151017 182852 7.75 2.00 20151017 182853 7.70 1.99 20151017 182854 7.65 1.99 20151017 182855 7.60 1.98 20151017 182856 7.55 1.97 20151017 182857 7.50 1.97 20151017 182858 7.46 1.96 20151017 182859 7.42 1.96 20151017 182900 7.37 1.95 20151017 182901 7.32 1.95 20151017 182902 7.28 1.94 20151017 182903 7.23 1.94 20151017 182904 7.18 1.93 20151017 182905 7.14 1.93 20151017 182908 7.03 1.92 20151017 182909 7.00 1.91 20151017 182910 6.96 1.91 20151017 182911 6.93 1.90 20151017 182912 6.88 1.90 20151017 182913 6.82 1.89 20151017 182914 6.74 1.89 20151017 182915 6.65 1.88 20151017 182916 6.57 1.88 20151017 182918 6.48 1.88 20151017 182919 6.39 1.87 20151017 182920 6.31 1.87 20151017 182921 6.22 1.86 20151017 182922 6.12 1.86 20151017 182923 6.04 1.86 20151017 182924 5.97 1.85 20151017 182925 5.89 1.85 20151017 182926 5.81 1.85 20151017 182927 5.74 1.84 20151017 182928 5.66 1.84 20151017 182929 5.59 1.84 20151017 182930 5.51 1.83 20151017 182931 5.45 1.83 20151017 182932 5.40 1.83 20151017 182933 5.34 1.83 20151017 182934 5.29 1.83 20151017 182935 5.23 1.83 20151017 182936 5.17 1.82 20151017 182937 5.12 1.82 20151017 182938 5.06 1.82 20151017 182939 5.03 1.82 20151017 182940 5.01 1.82 20151017 182941 4.99 1.82 20151017 182942 4.97 1.81 20151017 182943 4.95 1.81 20151017 182944 4.93 1.81 20151017 182945 4.92 1.81 20151017 182946 4.90 1.81 20151017 182947 4.88 1.81 20151017 182948 4.85 1.81 20151017 182950 4.83 1.81 20151017 182951 4.81 1.81 20151017 182952 4.79 1.81 20151017 182953 4.77 1.81 20151017 182954 4.76 1.81 20151017 182955 4.74 1.80 20151017 182956 4.72 1.80 20151017 182957 4.69 1.81 20151017 182958 4.66 1.81 20151017 182959 4.63 1.81 20151017 183000 4.61 1.81 20151017 183001 4.58 1.81 20151017 183002 4.56 1.81 20151017 183003 4.53 1.81 20151017 183004 4.52 1.81 20151017 183005 4.52 1.81 20151017 183006 4.52 1.81 20151017 183007 4.51 1.81 20151017 183008 4.51 1.81 20151017 183009 4.51 1.81 20151017 183010 4.50 1.81 20151017 183011 4.50 1.81 20151017 183012 4.49 1.81 20151017 183013 4.47 1.81 20151017 183014 4.45 1.81 20151017 183015 4.43 1.81 20151017 183016 4.41 1.81 20151017 183017 4.40 1.81 20151017 183018 4.38 1.81 20151017 183019 4.37 1.81 20151017 183020 4.35 1.81 20151017 183022 4.30 1.81 20151017 183023 4.24 1.81 20151017 183024 4.18 1.81 20151017 183025 4.10 1.81 20151017 183026 4.04 1.81 20151017 183027 3.96 1.81 20151017 183028 3.89 1.82 20151017 183029 3.81 1.82 20151017 183030 3.79 1.82 20151017 183031 3.77 1.81 20151017 183032 3.77 1.81 20151017 183033 3.74 1.81 20151017 183034 3.73 1.81 20151017 183035 3.71 1.81 20151017 183036 3.69 1.81 20151017 183037 3.66 1.81 20151017 183038 3.64 1.81 20151017 183039 3.62 1.81 20151017 183040 3.61 1.81 20151017 183041 3.59 1.81 20151017 183042 3.57 1.81 20151017 183043 3.54 1.80 20151017 183044 3.53 1.80 20151017 183045 3.50 1.80 20151017 183046 3.49 1.80 20151017 183047 3.47 1.80 20151017 183049 3.48 1.79 20151017 183050 3.49 1.79 20151017 183051 3.51 1.79 20151017 183053 3.54 1.79 20151017 183054 3.57 1.79 20151017 183055 3.62 1.78 20151017 183056 3.70 1.78 20151017 183057 3.78 1.78 20151017 183058 3.87 1.78 20151017 183059 3.96 1.78 20151017 183100 4.06 1.78 20151017 183101 4.16 1.78 20151017 183102 4.28 1.77 20151017 183103 4.38 1.77 20151017 183104 4.39 1.77 20151017 183105 4.41 1.77 20151017 183106 4.42 1.77 20151017 183107 4.44 1.77 20151017 183108 4.46 1.77 20151017 183109 4.48 1.77 20151017 183110 4.49 1.77 20151017 183111 4.51 1.77 20151017 183112 4.55 1.77 20151017 183113 4.58 1.77 20151017 183114 4.59 1.77 20151017 183115 4.62 1.77 20151017 183116 4.63 1.77 20151017 183117 4.67 1.77 20151017 183118 4.68 1.77 20151017 183119 4.70 1.77 20151017 183120 4.68 1.77 20151017 183121 4.64 1.77 20151017 183122 4.63 1.77 20151017 183123 4.61 1.77 20151017 183125 4.61 1.77 20151017 183126 4.60 1.77 20151017 183127 4.60 1.77 20151017 183128 4.62 1.77 20151017 183129 4.65 1.76 20151017 183130 4.75 1.76 20151017 183131 4.84 1.77 20151017 183132 4.96 1.77 20151017 183133 5.10 1.77 20151017 183134 5.25 1.77 20151017 183135 5.43 1.77 20151017 183136 5.63 1.77 20151017 183137 5.77 1.77 20151017 183138 5.80 1.77 20151017 183139 5.81 1.77 20151017 183140 5.82 1.77 20151017 183141 5.81 1.77 20151017 183142 5.79 1.77 20151017 183143 5.77 1.77 20151017 183144 5.74 1.77 20151017 183145 5.69 1.77 20151017 183146 5.56 1.76 20151017 183147 5.42 1.76 20151017 183148 5.28 1.76 20151017 183149 5.13 1.75 20151017 183150 4.98 1.75 20151017 183151 4.86 1.75 20151017 183152 4.72 1.75 20151017 183153 4.58 1.74 20151017 183154 4.41 1.74 20151017 183156 4.21 1.74 20151017 183157 4.05 1.74 20151017 183158 3.87 1.74 20151017 183159 3.73 1.74 20151017 183200 3.56 1.74 20151017 183201 3.43 1.74 20151017 183202 3.34 1.74 20151017 183203 3.35 1.74 20151017 183204 3.40 1.75 20151017 183205 3.49 1.75 20151017 183206 3.58 1.75 20151017 183207 3.69 1.76 20151017 183208 3.82 1.76 20151017 183209 3.97 1.76 20151017 183210 4.12 1.76 20151017 183211 4.29 1.77 20151017 183212 4.47 1.78 20151017 183213 4.65 1.78 20151017 183214 4.83 1.79 20151017 183215 5.01 1.80 20151017 183216 5.20 1.81 20151017 183217 5.38 1.81 20151017 183218 5.57 1.82 20151017 183219 5.77 1.83 20151017 183220 5.91 1.84 20151017 183221 6.06 1.84 20151017 183222 6.21 1.85 20151017 183223 6.36 1.86 20151017 183224 6.51 1.86 20151017 183226 6.66 1.87 20151017 183227 6.81 1.88 20151017 183228 6.95 1.88 20151017 183229 7.05 1.89 20151017 183230 7.13 1.89 20151017 183231 7.21 1.89 20151017 183232 7.30 1.90 20151017 183233 7.40 1.90 20151017 183234 7.50 1.90 20151017 183235 7.60 1.90 20151017 183236 7.71 1.91 20151017 183237 7.41 1.90 20151017 183238 7.13 1.90 20151017 183239 6.82 1.90 20151017 183241 6.37 1.89 20151017 183242 6.19 1.89 20151017 183243 6.05 1.89 20151017 183244 5.97 1.88 20151017 183245 5.97 1.88 20151017 183246 5.99 1.89 20151017 183247 6.02 1.89 20151017 183248 6.07 1.90 20151017 183249 6.15 1.90 20151017 183250 6.21 1.91 20151017 183251 6.31 1.91 20151017 183252 6.43 1.92 20151017 183253 6.55 1.93 20151017 183254 6.72 1.94 20151017 183255 6.89 1.95 20151017 183257 7.06 1.97 20151017 183258 7.26 1.98 20151017 183259 7.50 1.99 20151017 183300 7.80 2.01 20151017 183301 8.12 2.02 20151017 183302 8.39 2.03 20151017 183303 8.61 2.05 20151017 183304 8.89 2.07 20151017 183305 9.20 2.08 20151017 183306 9.53 2.10 20151017 183307 9.83 2.11 20151017 183308 10.15 2.12 20151017 183309 10.46 2.14 20151017 183310 10.60 2.15 20151017 183311 10.30 2.15 20151017 183312 10.01 2.14 20151017 183313 9.74 2.14 20151017 183314 9.48 2.14 20151017 183315 9.23 2.14 20151017 183316 8.99 2.14 20151017 183317 8.78 2.14 20151017 183318 8.57 2.14 20151017 183319 8.42 2.13 20151017 183320 8.25 2.13 20151017 183321 8.12 2.12 20151017 183322 7.99 2.11 20151017 183323 7.87 2.11 20151017 183324 7.77 2.10 20151017 183325 7.67 2.10 20151017 183327 7.58 2.09 20151017 183328 7.46 2.09 20151017 183329 7.35 2.09 20151017 183330 7.25 2.09 20151017 183331 7.13 2.09 20151017 183332 7.04 2.09 20151017 183333 6.97 2.09 20151017 183334 6.89 2.09 20151017 183335 6.83 2.10 20151017 183336 6.81 2.10 20151017 183337 6.83 2.11 20151017 183338 6.85 2.12 20151017 183339 6.87 2.13 20151017 183340 6.89 2.14 20151017 183341 6.92 2.15 20151017 183342 6.94 2.16 20151017 183343 6.97 2.17 20151017 183344 7.02 2.18 20151017 183345 7.09 2.19 20151017 183346 7.16 2.20 20151017 183347 7.24 2.22 20151017 183348 7.32 2.23 20151017 183349 7.41 2.24 20151017 183350 7.50 2.25 20151017 183351 7.59 2.26 20151017 183352 7.69 2.27 20151017 183353 7.78 2.28 20151017 183354 7.87 2.29 20151017 183356 7.96 2.31 20151017 183357 8.06 2.32 20151017 183358 8.16 2.33 20151017 183359 8.26 2.34 20151017 183400 8.37 2.35 20151017 183401 8.48 2.36 20151017 183402 8.66 2.38 20151017 183403 8.84 2.41 20151017 183404 9.04 2.43 20151017 183405 9.22 2.45 20151017 183406 9.40 2.47 20151017 183407 9.58 2.49 20151017 183408 9.76 2.52 20151017 183409 9.94 2.54 20151017 183410 10.14 2.57 20151017 183411 10.35 2.60 20151017 183412 10.55 2.62 20151017 183413 10.75 2.65 20151017 183414 10.98 2.69 20151017 183415 11.17 2.72 20151017 183416 11.37 2.74 20151017 183417 11.56 2.77 20151017 183418 11.68 2.80 20151017 183419 11.75 2.82 20151017 183420 11.82 2.85 20151017 183421 11.90 2.88 20151017 183422 11.97 2.90 20151017 183423 12.04 2.93 20151017 183424 12.10 2.95 20151017 183426 12.18 2.98 20151017 183427 12.23 3.01 20151017 183428 12.28 3.03 20151017 183429 12.32 3.06 20151017 183430 12.37 3.09 20151017 183431 12.42 3.12 20151017 183432 12.48 3.14 20151017 183433 12.53 3.17 20151017 183434 12.59 3.20 20151017 183435 12.65 3.23 20151017 183436 12.71 3.25 20151017 183437 12.78 3.28 20151017 183438 12.84 3.30 20151017 183439 12.90 3.32 20151017 183440 12.96 3.34 20151017 183441 13.02 3.37 20151017 183442 13.08 3.39 20151017 183443 13.14 3.41 20151017 183444 13.15 3.42 20151017 183445 13.17 3.43 20151017 183446 13.17 3.44 20151017 183447 13.18 3.45 20151017 183448 13.18 3.45 20151017 183449 13.20 3.46 20151017 183450 13.21 3.47 20151017 183451 13.22 3.48 20151017 183452 13.22 3.48 20151017 183453 13.21 3.48 20151017 183455 13.20 3.48 20151017 183456 13.19 3.48 20151017 183457 13.18 3.48 20151017 183458 13.18 3.48 20151017 183459 13.17 3.48 20151017 183501 13.17 3.48 20151017 183502 13.20 3.48 20151017 183503 13.22 3.49 20151017 183504 13.25 3.49 20151017 183505 13.28 3.49 20151017 183506 13.31 3.49 20151017 183507 13.34 3.49 20151017 183508 13.38 3.49 20151017 183509 13.40 3.49 20151017 183510 13.42 3.49 20151017 183511 13.43 3.49 20151017 183512 13.45 3.49 20151017 183513 13.46 3.48 20151017 183514 13.47 3.48 20151017 183515 13.49 3.48 20151017 183516 13.50 3.48 20151017 183517 13.51 3.47 20151017 183518 13.51 3.47 20151017 183519 13.51 3.46 20151017 183520 13.50 3.46 20151017 183521 13.50 3.45 20151017 183523 13.49 3.45 20151017 183524 13.49 3.44 20151017 183525 13.49 3.44 20151017 183526 13.48 3.43 20151017 183527 13.44 3.43 20151017 183528 13.40 3.42 20151017 183529 13.36 3.42 20151017 183530 13.33 3.42 20151017 183531 13.29 3.41 20151017 183532 13.25 3.41 20151017 183533 13.22 3.41 20151017 183534 13.18 3.40 20151017 183535 13.15 3.40 20151017 183536 13.12 3.40 20151017 183537 13.10 3.40 20151017 183538 13.07 3.39 20151017 183539 13.04 3.39 20151017 183540 13.02 3.39 20151017 183541 12.99 3.39 20151017 183542 12.97 3.39 20151017 183543 12.94 3.38 20151017 183544 12.92 3.38 20151017 183545 12.89 3.37 20151017 183546 12.87 3.37 20151017 183547 12.84 3.36 20151017 183548 12.81 3.36 20151017 183549 12.78 3.35 20151017 183550 12.75 3.34 20151017 183552 12.73 3.34 20151017 183553 12.73 3.33 20151017 183554 12.73 3.32 20151017 183555 12.73 3.32 20151017 183556 12.73 3.31 20151017 183557 12.74 3.30 20151017 183558 12.75 3.30 20151017 183559 12.75 3.29 20151017 183600 12.76 3.29 20151017 183601 12.80 3.29 20151017 183602 12.84 3.29 20151017 183603 12.88 3.29 20151017 183604 12.92 3.28 20151017 183605 12.95 3.28 20151017 183606 13.00 3.28 20151017 183607 13.03 3.28 20151017 183608 13.07 3.28 20151017 183609 13.09 3.28 20151017 183610 13.10 3.29 20151017 183611 13.13 3.29 20151017 183612 13.14 3.29 20151017 183613 13.16 3.30 20151017 183614 13.18 3.30 20151017 183615 13.20 3.31 20151017 183616 13.22 3.31 20151017 183617 13.24 3.31 20151017 183619 13.26 3.32 20151017 183620 13.28 3.33 20151017 183621 13.31 3.33 20151017 183622 13.32 3.34 20151017 183623 13.34 3.34 20151017 183624 13.36 3.35 20151017 183625 13.38 3.36 20151017 183626 13.41 3.36 20151017 183627 13.46 3.37 20151017 183628 13.51 3.37 20151017 183629 13.55 3.37 20151017 183630 13.58 3.38 20151017 183631 13.61 3.38 20151017 183632 13.64 3.38 20151017 183633 13.66 3.38 20151017 183634 13.69 3.39 20151017 183635 13.69 3.39 20151017 183636 13.69 3.39 20151017 183637 13.69 3.39 20151017 183638 13.70 3.39 20151017 183639 13.71 3.39 20151017 183640 13.73 3.39 20151017 183641 13.74 3.39 20151017 183642 13.76 3.39 20151017 183643 13.76 3.39 20151017 183644 13.77 3.39 20151017 183645 13.78 3.39 20151017 183647 13.78 3.39 20151017 183648 13.79 3.39 20151017 183649 13.81 3.39 20151017 183650 13.83 3.39 20151017 183651 13.85 3.39 20151017 183652 13.86 3.39 20151017 183653 13.87 3.39 20151017 183654 13.89 3.39 20151017 183655 13.91 3.39 20151017 183656 13.93 3.39 20151017 183657 13.96 3.39 20151017 183658 13.98 3.39 20151017 183659 14.01 3.39 20151017 183700 14.02 3.39 20151017 183701 13.98 3.38 20151017 183702 13.94 3.37 20151017 183703 13.90 3.36 20151017 183704 13.87 3.35 20151017 183705 13.84 3.34 20151017 183706 13.80 3.33 20151017 183707 13.77 3.32 20151017 183708 13.74 3.31 20151017 183709 13.68 3.29 20151017 183710 13.63 3.28 20151017 183711 13.58 3.26 20151017 183712 13.53 3.25 20151017 183714 13.48 3.23 20151017 183715 13.41 3.22 20151017 183716 13.35 3.20 20151017 183717 13.29 3.19 20151017 183718 13.17 3.16 20151017 183719 13.04 3.13 20151017 183720 12.91 3.11 20151017 183721 12.79 3.08 20151017 183722 12.66 3.06 20151017 183723 12.54 3.03 20151017 183724 12.41 3.01 20151017 183725 12.29 2.98 20151017 183726 12.14 2.95 20151017 183727 12.01 2.93 20151017 183728 11.87 2.91 20151017 183729 11.73 2.88 20151017 183730 11.60 2.86 20151017 183731 11.46 2.83 20151017 183732 11.33 2.81 20151017 183733 11.19 2.78 20151017 183734 11.05 2.76 20151017 183735 10.90 2.73 20151017 183736 10.76 2.71 20151017 183737 10.62 2.68 20151017 183738 10.47 2.66 20151017 183739 10.32 2.63 20151017 183741 10.18 2.61 20151017 183742 10.03 2.58 20151017 183743 9.88 2.56 20151017 183744 9.73 2.54 20151017 183745 9.58 2.52 20151017 183746 9.41 2.49 20151017 183747 9.25 2.47 20151017 183748 9.10 2.45 20151017 183749 8.95 2.43 20151017 183750 8.79 2.41 20151017 183751 8.63 2.39 20151017 183752 8.51 2.37 20151017 183753 8.39 2.35 20151017 183754 8.25 2.34 20151017 183755 8.12 2.32 20151017 183756 7.99 2.31 20151017 183757 7.86 2.29 20151017 183758 7.73 2.27 20151017 183759 7.60 2.26 20151017 183800 7.50 2.24 20151017 183801 7.41 2.23 20151017 183802 7.33 2.22 20151017 183803 7.24 2.21 20151017 183804 7.15 2.20 20151017 183805 7.06 2.19 20151017 183806 6.96 2.17 20151017 183808 6.86 2.16 20151017 183809 6.76 2.15 20151017 183810 6.71 2.14 20151017 183811 6.66 2.13 20151017 183812 6.60 2.12 20151017 183813 6.55 2.11 20151017 183814 6.49 2.10 20151017 183815 6.42 2.09 20151017 183816 6.37 2.08 20151017 183817 6.33 2.07 20151017 183818 6.28 2.06 20151017 183819 6.24 2.05 20151017 183820 6.20 2.04 20151017 183821 6.16 2.03 20151017 183822 6.12 2.02 20151017 183823 6.08 2.01 20151017 183824 6.04 2.00 20151017 183825 6.00 1.99 20151017 183826 5.94 1.98 20151017 183827 5.86 1.97 20151017 183828 5.79 1.96 20151017 183829 5.70 1.94 20151017 183830 5.61 1.93 20151017 183831 5.51 1.92 20151017 183832 5.42 1.91 20151017 183834 5.32 1.89 20151017 183835 5.20 1.88 20151017 183836 5.11 1.87 20151017 183837 5.02 1.86 20151017 183838 4.92 1.85 20151017 183839 4.80 1.84 20151017 183840 4.69 1.83 20151017 183841 4.58 1.82 20151017 183842 4.45 1.81 20151017 183843 4.33 1.79 20151017 183844 4.25 1.78 20151017 183845 4.18 1.77 20151017 183846 4.12 1.76 20151017 183847 4.06 1.74 20151017 183848 4.00 1.73 20151017 183849 3.95 1.72 20151017 183850 3.91 1.70 20151017 183851 3.87 1.69 20151017 183852 3.81 1.67 20151017 183853 3.73 1.65 20151017 183854 3.66 1.62 20151017 183855 3.60 1.59 20151017 183856 3.56 1.56 20151017 183857 3.53 1.53 20151017 183858 3.53 1.50 20151017 183900 3.55 1.47 20151017 183901 3.49 1.41 20151017 183902 3.31 1.35 20151017 183903 3.16 1.27 20151017 183904 3.00 1.19 20151017 183905 2.84 1.10 20151017 183906 2.69 1.01 20151017 183907 2.53 0.92 20151017 183908 2.37 0.82 20151017 184036 3.50 0.88 20151017 184037 3.47 0.88 20151017 184038 3.44 0.88 20151017 184039 3.42 0.88 20151017 184040 3.39 0.88 20151017 184041 3.37 0.88 20151017 184042 3.35 0.87 20151017 184043 3.32 0.87 20151017 184045 3.26 0.86 20151017 184046 2.98 0.85 20151017 184047 2.67 0.84 20151017 184048 2.34 0.82 20151017 184049 1.98 0.81 20151017 184050 1.60 0.80 20151017 184051 1.19 0.78 20151017 184052 0.77 0.77 20151017 184053 0.36 0.76 20151017 184054 0.27 0.74 20151017 184055 0.53 0.72 20151017 184056 0.83 0.71 20151017 184057 1.14 0.69 20151017 184058 1.39 0.68 20151017 184059 1.62 0.67 20151017 184100 1.83 0.66 20151017 184101 2.04 0.64 20151017 184102 2.21 0.63 20151017 184103 2.35 0.62 20151017 184104 2.47 0.61 20151017 184105 2.60 0.60 20151017 184106 2.72 0.59 20151017 184107 2.85 0.58 20151017 184108 2.97 0.57 20151017 184110 3.10 0.56 20151017 184111 3.23 0.55 20151017 184509 7.45 0.55 20151017 184522 5.93 0.49 20151017 184523 5.90 0.49 20151017 184524 5.85 0.50 20151017 184525 5.82 0.50 20151017 184526 5.78 0.50 20151017 184527 5.75 0.50 20151017 184528 5.66 0.49 20151017 184529 5.59 0.49 20151017 184530 5.50 0.48 20151017 184532 5.41 0.47 20151017 184533 5.30 0.46 20151017 184534 5.21 0.44 20151017 185203 4.03 1.78 20151017 185204 4.00 1.78 20151017 185205 3.93 1.77 20151017 185206 3.86 1.77 20151017 185207 3.77 1.76 20151017 185208 3.68 1.75 20151017 185209 3.58 1.74 20151017 185210 3.45 1.72 20151017 185211 3.33 1.71 20151017 185212 3.22 1.69 20151017 185213 3.15 1.66 20151017 185214 3.13 1.66 20151017 185215 3.11 1.67 20151017 185216 3.14 1.70 20151017 185217 3.17 1.73 20151017 185218 3.21 1.77 20151017 185219 3.26 1.81 20151017 185220 3.32 1.84 20151017 185222 3.37 1.87 20151017 185223 3.40 1.90 20151017 185224 3.41 1.92 20151017 185225 3.40 1.93 20151017 185226 3.35 1.94 20151017 185227 3.30 1.94 20151017 185228 3.24 1.94 20151017 185229 3.18 1.95 20151017 185230 3.12 1.95 20151017 185231 3.07 1.95 20151017 185232 3.05 1.95 20151017 185233 3.06 1.96 20151017 185234 3.08 1.96 20151017 185235 3.19 1.96 20151017 185236 3.36 1.95 20151017 185237 3.54 1.95 20151017 185238 3.75 1.95 20151017 185239 4.00 1.95 20151017 185240 4.26 1.95 20151017 185241 4.54 1.96 20151017 185242 4.80 1.96 20151017 185243 5.05 1.97 20151017 185245 5.29 1.97 20151017 185246 5.36 1.97 20151017 185247 5.31 1.97 20151017 185248 5.23 1.96 20151017 185249 5.13 1.96 20151017 185250 4.96 1.95 20151017 185251 4.74 1.94 20151017 185252 4.51 1.93 20151017 185253 4.24 1.91 20151017 185254 3.93 1.90 20151017 185255 3.59 1.88 20151017 185256 3.30 1.89 20151017 185257 3.00 1.91 20151017 185258 2.72 1.94 20151017 185259 2.45 1.97 20151017 185300 2.19 2.00 20151017 185301 1.98 2.04 20151017 185302 1.78 2.10 20151017 185303 1.61 2.13 20151017 185304 1.45 2.16 20151017 185305 1.37 2.19 20151017 185307 1.38 2.20 20151017 185308 1.37 2.21 20151017 185310 1.38 2.24 20151017 185311 1.37 2.25 20151017 185312 1.36 2.26 20151017 185313 1.34 2.27 20151017 185314 1.32 2.27 20151017 185316 1.26 2.27 20151017 185317 1.13 2.28 20151017 185318 0.99 2.28 20151017 185319 0.84 2.28 20151017 185320 0.74 2.29 20151017 185321 0.69 2.29 20151017 185322 0.73 2.30 20151017 185323 0.84 2.30 20151017 185324 1.00 2.31 20151017 185325 1.16 2.31 20151017 185326 0.98 2.33 20151017 185327 0.91 2.34 20151017 185328 1.02 2.36 20151017 185329 1.36 2.37 20151017 185330 1.80 2.39 20151017 185331 2.40 2.40 20151017 185332 2.96 2.42 20151017 185333 3.53 2.43 20151017 185334 4.24 2.44 20151017 185335 4.58 2.45 20151017 185336 4.83 2.46 20151017 185337 4.99 2.47 20151017 185339 5.12 2.47 20151017 185340 5.24 2.48 20151017 185341 5.33 2.49 20151017 185342 5.38 2.49 20151017 185343 5.40 2.49 20151017 185344 5.41 2.50 20151017 185345 5.36 2.50 20151017 185346 5.27 2.51 20151017 185347 5.19 2.52 20151017 185348 5.10 2.52 20151017 185349 5.04 2.53 20151017 185350 4.98 2.54 20151017 185351 4.94 2.54 20151017 185352 4.91 2.55 20151017 185353 4.95 2.56 20151017 185354 5.24 2.58 20151017 185355 5.69 2.60 20151017 185356 6.21 2.62 20151017 185357 6.68 2.65 20151017 185358 7.22 2.68 20151017 185359 7.69 2.71 20151017 185400 8.25 2.75 20151017 185402 8.72 2.78 20151017 185403 9.27 2.82 20151017 185404 9.60 2.85 20151017 185405 9.73 2.88 20151017 185406 9.84 2.90 20151017 185407 9.94 2.93 20151017 185408 10.02 2.95 20151017 185409 10.10 2.98 20151017 185410 10.16 3.00 20151017 185411 10.21 3.02 20151017 185412 10.27 3.04 20151017 185413 10.32 3.06 20151017 185414 10.37 3.07 20151017 185415 10.41 3.08 20151017 185416 10.45 3.10 20151017 185417 10.50 3.11 20151017 185418 10.53 3.13 20151017 185419 10.57 3.14 20151017 185420 10.59 3.15 20151017 185421 10.62 3.16 20151017 185422 10.60 3.16 20151017 185424 10.55 3.16 20151017 185425 10.49 3.15 20151017 185426 10.44 3.15 20151017 185427 10.39 3.14 20151017 185428 10.33 3.13 20151017 185429 10.25 3.12 20151017 185430 10.14 3.11 20151017 185431 10.03 3.10 20151017 185432 9.92 3.09 20151017 185433 9.79 3.07 20151017 185434 9.65 3.05 20151017 185435 9.56 3.04 20151017 185436 9.47 3.02 20151017 185437 9.38 3.00 20151017 185438 9.28 2.98 20151017 185439 9.18 2.97 20151017 185440 9.09 2.95 20151017 185441 8.95 2.92 20151017 185442 8.78 2.90 20151017 185443 8.63 2.88 20151017 185444 8.45 2.86 20151017 185445 8.28 2.83 20151017 185447 8.10 2.81 20151017 185448 7.95 2.79 20151017 185449 7.79 2.76 20151017 185450 7.65 2.74 20151017 185451 7.57 2.73 20151017 185452 7.47 2.71 20151017 185453 7.36 2.70 20151017 185454 7.26 2.68 20151017 185455 7.14 2.67 20151017 185456 7.01 2.65 20151017 185457 6.90 2.64 20151017 185458 6.77 2.63 20151017 185459 6.67 2.61 20151017 185500 6.68 2.61 20151017 185501 6.70 2.60 20151017 185502 6.72 2.59 20151017 185503 6.74 2.58 20151017 185504 6.78 2.57 20151017 185505 6.82 2.56 20151017 185506 6.87 2.55 20151017 185507 6.93 2.55 20151017 185508 6.97 2.54 20151017 185510 7.01 2.53 20151017 185511 7.04 2.53 20151017 185512 7.08 2.52 20151017 185513 7.12 2.52 20151017 185514 7.17 2.52 20151017 185515 7.22 2.51 20151017 185516 7.27 2.51 20151017 185517 7.32 2.51 20151017 185518 7.30 2.50 20151017 185519 7.23 2.50 20151017 185520 7.15 2.49 20151017 185521 7.09 2.49 20151017 185522 7.01 2.48 20151017 185523 6.94 2.48 20151017 185524 6.87 2.47 20151017 185525 6.80 2.47 20151017 185526 6.74 2.46 20151017 185527 6.76 2.46 20151017 185528 6.81 2.45 20151017 185529 6.84 2.45 20151017 185530 6.86 2.44 20151017 185531 6.87 2.43 20151017 185532 6.87 2.43 20151017 185534 6.87 2.42 20151017 185535 6.85 2.42 20151017 185536 6.85 2.41 20151017 185537 6.85 2.40 20151017 185538 6.86 2.39 20151017 185539 6.85 2.38 20151017 185540 6.84 2.38 20151017 185541 6.83 2.37 20151017 185542 6.81 2.36 20151017 185543 6.78 2.35 20151017 185544 6.75 2.34 20151017 185545 6.69 2.33 20151017 185546 6.64 2.32 20151017 185547 6.58 2.30 20151017 185548 6.51 2.28 20151017 185549 6.45 2.27 20151017 185550 6.39 2.25 20151017 185551 6.34 2.24 20151017 185552 6.28 2.22 20151017 185553 6.21 2.21 20151017 185554 6.14 2.19 20151017 185555 6.07 2.17 20151017 185557 5.99 2.15 20151017 185558 5.92 2.13 20151017 185559 5.84 2.11 20151017 185600 5.75 2.09 20151017 185601 5.66 2.07 20151017 185602 5.57 2.05 20151017 185603 5.53 2.03 20151017 185604 5.52 2.01 20151017 185605 5.51 1.99 20151017 185606 5.49 1.97 20151017 185607 5.46 1.96 20151017 185608 5.43 1.94 20151017 185609 5.39 1.92 20151017 185610 5.33 1.90 20151017 185611 5.28 1.88 20151017 185612 5.24 1.86 20151017 185613 5.21 1.84 20151017 185614 5.19 1.82 20151017 185615 5.18 1.80 20151017 185616 5.18 1.77 20151017 185617 5.18 1.75 20151017 185618 5.19 1.73 20151017 185619 5.19 1.71 20151017 185621 5.16 1.69 20151017 185622 5.09 1.67 20151017 185623 5.03 1.65 20151017 185624 4.98 1.63 20151017 185625 4.94 1.61 20151017 185626 4.91 1.59 20151017 185627 4.91 1.57 20151017 185628 4.91 1.55 20151017 185629 4.93 1.53 20151017 185630 4.88 1.51 20151017 185631 4.83 1.49 20151017 185632 4.78 1.47 20151017 185633 4.73 1.45 20151017 185634 4.69 1.43 20151017 185635 4.63 1.41 20151017 185636 4.58 1.39 20151017 185637 4.53 1.37 20151017 185638 4.53 1.35 20151017 185639 4.58 1.33 20151017 185640 4.62 1.31 20151017 185641 4.67 1.29 20151017 185642 4.71 1.28 20151017 185644 4.75 1.26 20151017 185645 4.79 1.24 20151017 185646 4.80 1.22 20151017 185647 4.80 1.20 20151017 185648 4.72 1.18 20151017 185649 4.64 1.16 20151017 185650 4.57 1.14 20151017 185651 4.49 1.12 20151017 185652 4.43 1.09 20151017 185653 4.35 1.07 20151017 185654 4.29 1.05 20151017 185655 4.22 1.03 20151017 185656 4.12 1.01 20151017 185657 3.97 0.99 20151017 185658 3.83 0.97 20151017 185659 3.68 0.95 20151017 185700 3.54 0.94 20151017 185701 3.41 0.92 20151017 185702 3.26 0.90 20151017 185703 3.12 0.88 20151017 185704 2.98 0.86 20151017 185705 2.88 0.84 20151017 185706 2.80 0.82 20151017 185708 2.73 0.81 20151017 185709 2.66 0.79 20151017 185710 2.63 0.77 20151017 185711 2.60 0.74 20151017 185712 2.58 0.72 20151017 185713 2.57 0.70 20151017 185714 2.62 0.69 20151017 185715 2.69 0.68 20151017 185716 2.75 0.68 20151017 185717 2.82 0.67 20151017 185718 2.88 0.67 20151017 185719 2.95 0.66 20151017 185720 3.01 0.66 20151017 185721 3.07 0.65 20151017 185722 3.12 0.64 20151017 185723 3.13 0.64 20151017 185724 3.15 0.63 20151017 185725 3.16 0.62 20151017 185726 3.17 0.61 20151017 185727 3.19 0.60 20151017 185728 3.21 0.60 20151017 185729 3.24 0.59 20151017 185730 3.27 0.58 20151017 185732 3.26 0.58 20151017 185733 3.26 0.57 20151017 185734 3.28 0.57 20151017 185735 3.31 0.56 20151017 185736 3.36 0.56 20151017 185737 3.42 0.56 20151017 185738 3.48 0.55 20151017 185739 3.55 0.55 20151017 185740 3.63 0.55 20151017 185741 3.68 0.55 20151017 185742 3.76 0.55 20151017 185743 3.85 0.56 20151017 185744 3.94 0.56 20151017 185745 4.05 0.57 20151017 185746 4.16 0.57 20151017 185747 4.27 0.57 20151017 185748 4.40 0.58 20151017 185749 4.53 0.59 20151017 185750 4.68 0.60 20151017 185751 4.81 0.61 20151017 185752 4.95 0.62 20151017 185753 5.09 0.64 20151017 185754 5.24 0.65 20151017 185756 5.38 0.66 20151017 185757 5.53 0.67 20151017 185758 5.63 0.68 20151017 185759 5.73 0.70 20151017 185800 5.84 0.72 20151017 185801 5.97 0.74 20151017 185802 6.10 0.75 20151017 185803 6.23 0.77 20151017 185804 6.37 0.79 20151017 185805 6.52 0.81 20151017 185806 6.62 0.83 20151017 185807 6.61 0.84 20151017 185808 6.61 0.86 20151017 185809 6.62 0.88 20151017 185810 6.63 0.89 20151017 185811 6.64 0.91 20151017 185812 6.66 0.92 20151017 185813 6.68 0.94 20151017 185814 6.71 0.95 20151017 185815 6.80 0.97 20151017 185816 6.88 0.99 20151017 185817 6.96 1.01 20151017 185818 7.04 1.03 20151017 185819 7.12 1.05 20151017 185821 7.20 1.06 20151017 185822 7.27 1.08 20151017 185823 7.35 1.10 20151017 185824 7.40 1.12 20151017 185825 7.44 1.13 20151017 185826 7.48 1.14 20151017 185827 7.52 1.16 20151017 185828 7.56 1.17 20151017 185829 7.61 1.19 20151017 185830 7.65 1.20 20151017 185831 7.69 1.21 20151017 185832 7.73 1.23 20151017 185833 7.74 1.24 20151017 185834 7.73 1.25 20151017 185835 7.71 1.26 20151017 185836 7.67 1.27 20151017 185837 7.61 1.27 20151017 185838 7.55 1.28 20151017 185839 7.48 1.29 20151017 185840 7.36 1.29 20151017 185841 7.20 1.29 20151017 185842 7.01 1.29 20151017 185843 6.75 1.28 20151017 185845 6.51 1.28 20151017 190016 7.84 0.94 20151017 190017 7.79 0.95 20151017 190018 7.73 0.96 20151017 190019 7.68 0.97 20151017 190020 7.63 0.98 20151017 190021 7.59 0.99 20151017 190023 7.54 1.00 20151017 190024 7.50 1.01 20151017 190025 7.49 1.02 20151017 190026 7.54 1.03 20151017 190027 7.60 1.04 20151017 190028 7.65 1.05 20151017 190029 7.70 1.07 20151017 190030 7.75 1.08 20151017 190031 7.81 1.09 20151017 190032 7.87 1.11 20151017 190033 7.88 1.11 20151017 190034 7.70 1.08 20151017 190035 7.52 1.05 20151017 190036 7.39 1.03 20151017 190037 7.27 1.00 20151017 190038 7.19 0.98 20151017 190046 7.56 0.89 20151017 190047 7.68 0.89 20151017 190048 7.74 0.88 20151017 190049 7.84 0.88 20151017 190050 7.93 0.89 20151017 190051 8.10 0.93 20151017 190052 8.21 0.96 20151017 190053 8.34 1.00 20151017 190054 8.43 1.04 20151017 190056 8.53 1.08 20151017 190057 8.58 1.11 20151017 190058 8.62 1.15 20151017 190059 8.67 1.18 20151017 190100 8.92 1.24 20151017 190101 9.17 1.30 20151017 190102 9.42 1.36 20151017 190103 9.72 1.42 20151017 190104 9.97 1.48 20151017 190105 10.24 1.54 20151017 190106 10.50 1.59 20151017 190107 10.76 1.65 20151017 190108 10.93 1.69 20151017 190109 11.06 1.73 20151017 190110 11.20 1.77 20151017 190111 11.33 1.81 20151017 190112 11.45 1.84 20151017 190113 11.59 1.88 20151017 190114 11.71 1.92 20151017 190115 11.84 1.96 20151017 190116 11.94 1.99 20151017 190117 12.04 2.03 20151017 190118 12.14 2.07 20151017 190119 12.24 2.11 20151017 190120 12.34 2.14 20151017 190122 12.44 2.18 20151017 190123 12.53 2.21 20151017 190124 12.62 2.24 20151017 190125 12.71 2.28 20151017 190126 12.78 2.31 20151017 190127 12.84 2.34 20151017 190128 12.92 2.37 20151017 190129 12.99 2.40 20151017 190130 13.06 2.43 20151017 190131 13.13 2.46 20151017 190132 13.20 2.49 20151017 190133 13.27 2.52 20151017 190134 13.35 2.54 20151017 190135 13.44 2.57 20151017 190136 13.51 2.59 20151017 190137 13.58 2.62 20151017 190138 13.66 2.64 20151017 190139 13.73 2.67 20151017 190140 13.80 2.69 20151017 190141 13.88 2.72 20151017 190142 13.89 2.73 20151017 190143 13.89 2.73 20151017 190144 13.88 2.74 20151017 190145 13.88 2.75 20151017 190146 13.87 2.75 20151017 190148 13.86 2.76 20151017 190149 13.85 2.76 20151017 190150 13.84 2.77 20151017 190151 13.78 2.75 20151017 190152 13.71 2.72 20151017 190153 13.64 2.69 20151017 190154 13.58 2.66 20151017 190155 13.52 2.63 20151017 190156 13.46 2.60 20151017 190157 13.40 2.57 20151017 190158 13.35 2.54 20151017 190159 12.89 2.48 20151017 190200 11.60 2.32 20151017 190201 10.30 2.16 20151017 190202 8.99 2.00 20151017 190203 7.68 1.85 20151017 190204 6.14 1.67 20151017 190205 4.81 1.52 20151017 190358 4.79 3.18 20151017 190359 4.97 3.17 20151017 190400 5.17 3.16 20151017 190402 5.36 3.15 20151017 190403 5.55 3.14 20151017 190404 5.72 3.13 20151017 190405 5.89 3.12 20151017 190406 6.05 3.12 20151017 190407 6.17 3.11 20151017 190408 6.18 3.10 20151017 190409 6.20 3.08 20151017 190410 6.21 3.07 20151017 190411 6.22 3.06 20151017 190412 6.24 3.05 20151017 190413 6.24 3.04 20151017 190414 6.26 3.02 20151017 190415 6.29 3.01 20151017 190416 6.29 3.00 20151017 190417 6.29 2.98 20151017 190418 6.29 2.97 20151017 190419 6.28 2.96 20151017 190420 6.28 2.94 20151017 190421 6.28 2.93 20151017 190422 6.29 2.91 20151017 190423 6.29 2.90 20151017 190424 6.33 2.89 20151017 190425 6.36 2.88 20151017 190426 6.40 2.87 20151017 190427 6.43 2.86 20151017 190428 6.47 2.85 20151017 190430 6.49 2.84 20151017 190431 6.51 2.83 20151017 190432 6.53 2.82 20151017 190433 6.60 2.81 20151017 190434 6.69 2.80 20151017 190435 6.79 2.79 20151017 190436 6.88 2.78 20151017 190437 6.97 2.78 20151017 190438 7.07 2.77 20151017 190439 7.19 2.76 20151017 190440 7.29 2.75 20151017 190441 7.37 2.74 20151017 190442 7.44 2.73 20151017 190443 7.47 2.73 20151017 190444 7.49 2.72 20151017 190445 7.54 2.71 20151017 190446 7.58 2.71 20151017 190447 7.62 2.70 20151017 190448 7.66 2.69 20151017 190449 7.73 2.68 20151017 190450 7.77 2.68 20151017 190451 7.82 2.67 20151017 190452 7.89 2.66 20151017 190453 7.96 2.65 20151017 190454 8.05 2.65 20151017 190455 8.14 2.64 20151017 190456 8.24 2.63 20151017 190458 8.36 2.63 20151017 190459 8.33 2.62 20151017 190500 8.30 2.61 20151017 190501 8.28 2.60 20151017 190502 8.25 2.59 20151017 190503 8.22 2.58 20151017 190504 8.20 2.57 20151017 190505 8.17 2.56 20151017 190506 8.14 2.55 20151017 190507 8.13 2.54 20151017 190508 8.12 2.53 20151017 190509 8.11 2.52 20151017 190510 8.10 2.51 20151017 190511 8.10 2.50 20151017 190512 8.10 2.49 20151017 190513 8.12 2.48 20151017 190514 8.13 2.47 20151017 190515 8.15 2.46 20151017 190516 8.16 2.45 20151017 190517 8.15 2.43 20151017 190518 8.14 2.42 20151017 190519 8.12 2.40 20151017 190520 8.09 2.39 20151017 190521 8.05 2.37 20151017 190522 8.00 2.36 20151017 190523 7.95 2.34 20151017 190524 7.91 2.33 20151017 190525 7.87 2.31 20151017 190527 7.84 2.30 20151017 190528 7.81 2.28 20151017 190529 7.79 2.26 20151017 190530 7.78 2.24 20151017 190531 7.78 2.23 20151017 190532 7.73 2.21 20151017 190533 7.60 2.19 20151017 190534 7.48 2.17 20151017 190535 7.34 2.16 20151017 190536 7.22 2.14 20151017 190537 7.11 2.12 20151017 190538 6.98 2.11 20151017 190539 6.85 2.09 20151017 190540 6.74 2.07 20151017 190541 6.57 2.06 20151017 190542 6.43 2.05 20151017 190543 6.28 2.04 20151017 190544 6.11 2.03 20151017 190545 5.96 2.02 20151017 190546 5.82 2.00 20151017 190547 5.68 1.99 20151017 190548 5.50 1.98 20151017 190549 5.37 1.96 20151017 190550 5.23 1.95 20151017 190551 5.08 1.93 20151017 190552 4.95 1.92 20151017 190553 4.80 1.90 20151017 190554 4.67 1.89 20151017 190556 4.54 1.87 20151017 190557 4.39 1.86 20151017 190558 4.33 1.84 20151017 190559 4.31 1.83 20151017 190600 4.28 1.81 20151017 190601 4.26 1.80 20151017 190602 4.23 1.78 20151017 190603 4.20 1.77 20151017 190604 4.17 1.76 20151017 190605 4.14 1.74 20151017 190606 4.11 1.72 20151017 190607 4.10 1.69 20151017 190608 4.11 1.66 20151017 190609 4.09 1.63 20151017 190610 4.10 1.61 20151017 190611 4.09 1.58 20151017 190612 4.09 1.55 20151017 190613 4.10 1.53 20151017 191119 2.32 0.25 20151017 191120 2.22 0.29 20151017 191121 2.12 0.33 20151017 191122 1.99 0.37 20151017 191123 1.87 0.41 20151017 191124 1.72 0.45 20151017 191125 1.56 0.50 20151017 191126 1.42 0.54 20151017 191127 1.20 0.58 20151017 191128 1.03 0.61 20151017 191129 0.87 0.65 20151017 191130 0.73 0.68 20151017 191131 0.69 0.72 20151017 191132 0.74 0.75 20151017 191133 0.85 0.78 20151017 191134 1.00 0.81 20151017 191135 1.14 0.84 20151017 191136 1.24 0.85 20151017 191137 1.35 0.86 20151017 191138 1.47 0.88 20151017 191140 1.58 0.90 20151017 191141 1.68 0.91 20151017 191142 1.79 0.93 20151017 191143 1.89 0.94 20151017 191144 1.95 0.96 20151017 191145 1.93 0.97 20151017 191146 1.92 0.98 20151017 191147 1.91 0.99 20151017 191148 1.88 1.00 20151017 191149 1.86 1.01 20151017 191150 1.84 1.02 20151017 191151 1.81 1.02 20151017 191152 1.77 1.03 20151017 191153 1.72 1.04 20151017 191154 1.67 1.05 20151017 191155 1.64 1.07 20151017 191156 1.63 1.08 20151017 191158 1.65 1.09 20151017 191159 1.68 1.10 20151017 191200 1.70 1.11 20151017 191201 1.69 1.12 20151017 191202 1.69 1.12 20151017 191203 1.73 1.13 20151017 191204 1.78 1.13 20151017 191205 1.84 1.14 20151017 191206 1.93 1.14 20151017 191207 2.02 1.15 20151017 191208 2.13 1.15 20151017 191210 1.81 1.16 20151017 191211 1.49 1.16 20151017 191212 1.30 1.16 20151017 191213 1.23 1.17 20151017 191214 1.31 1.17 20151017 191215 1.49 1.17 20151017 191219 2.17 1.19 20151017 191220 2.19 1.19 20151017 191221 2.21 1.20 20151017 191222 2.26 1.20 20151017 191223 2.31 1.21 20151017 191224 2.35 1.21 20151017 191225 2.42 1.22 20151017 191226 2.49 1.23 20151017 191227 2.57 1.23 20151017 191228 2.65 1.24 20151017 191229 2.73 1.25 20151017 191230 2.83 1.25 20151017 191231 2.93 1.26 20151017 191232 3.03 1.27 20151017 191233 3.16 1.28 20151017 191234 3.26 1.28 20151017 191235 3.35 1.29 20151017 191236 3.44 1.29 20151017 191237 3.54 1.30 20151017 191238 3.64 1.30 20151017 191239 3.74 1.31 20151017 191241 3.85 1.31 20151017 191242 3.98 1.32 20151017 191243 4.04 1.32 20151017 191244 4.05 1.33 20151017 191245 4.08 1.34 20151017 191246 4.10 1.34 20151017 191247 4.15 1.35 20151017 191248 4.18 1.35 20151017 191249 4.23 1.36 20151017 191250 4.30 1.37 20151017 191251 4.34 1.37 20151017 191252 4.39 1.38 20151017 191253 4.41 1.38 20151017 191254 4.44 1.39 20151017 191255 4.49 1.39 20151017 191256 4.53 1.40 20151017 191257 4.56 1.40 20151017 191258 4.61 1.41 20151017 191259 4.64 1.41 20151017 191300 4.63 1.42 20151017 191301 4.63 1.43 20151017 191302 4.62 1.43 20151017 191303 4.61 1.44 20151017 191304 4.61 1.45 20151017 191305 4.59 1.45 20151017 191306 4.58 1.46 20151017 191307 4.59 1.46 20151017 191308 4.59 1.47 20151017 191309 4.61 1.47 20151017 191311 4.61 1.48 20151017 191312 4.61 1.49 20151017 191313 4.61 1.49 20151017 191314 4.61 1.50 20151017 191315 4.60 1.50 20151017 191316 4.58 1.50 20151017 191317 4.73 1.51 20151017 191318 4.91 1.52 20151017 191319 5.12 1.53 20151017 191320 5.31 1.54 20151017 191321 5.51 1.54 20151017 191322 5.70 1.55 20151017 191323 5.90 1.56 20151017 191324 6.10 1.57 20151017 191325 6.26 1.57 20151017 191326 6.42 1.57 20151017 191327 6.61 1.58 20151017 191328 6.78 1.58 20151017 191329 6.96 1.59 20151017 191330 7.14 1.59 20151017 191331 7.32 1.59 20151017 191332 7.51 1.60 20151017 191334 7.42 1.59 20151017 191335 7.31 1.58 20151017 191336 7.20 1.57 20151017 191337 7.10 1.56 20151017 191338 6.99 1.56 20151017 191339 6.88 1.55 20151017 191341 6.78 1.54 20151017 191342 6.69 1.54 20151017 191343 6.66 1.54 20151017 191344 6.63 1.54 20151017 191345 6.60 1.53 20151017 191346 6.58 1.53 20151017 191347 6.55 1.53 20151017 191348 6.53 1.53 20151017 191349 6.50 1.53 20151017 191350 6.48 1.53 20151017 191351 6.46 1.53 20151017 191352 6.44 1.52 20151017 191353 6.42 1.52 20151017 191354 6.40 1.52 20151017 191355 6.38 1.52 20151017 191356 6.36 1.52 20151017 191357 6.35 1.52 20151017 191358 6.34 1.52 20151017 191359 6.35 1.52 20151017 191400 6.36 1.52 20151017 191401 6.37 1.52 20151017 191402 6.38 1.52 20151017 191403 6.39 1.52 20151017 191404 6.41 1.52 20151017 191405 6.43 1.52 20151017 191406 6.44 1.52 20151017 191407 6.45 1.52 20151017 191408 6.45 1.52 20151017 191409 6.46 1.52 20151017 191411 6.47 1.52 20151017 191412 6.48 1.52 20151017 191413 6.48 1.53 20151017 191414 6.49 1.53 20151017 191415 6.50 1.53 20151017 191416 6.51 1.53 20151017 191417 6.53 1.53 20151017 191418 6.54 1.53 20151017 191419 6.55 1.53 20151017 191420 6.57 1.53 20151017 191421 6.58 1.54 20151017 191422 6.60 1.54 20151017 191423 6.61 1.54 20151017 191424 6.63 1.54 20151017 191425 6.63 1.54 20151017 191426 6.64 1.54 20151017 191427 6.65 1.54 20151017 191428 6.66 1.54 20151017 191429 6.68 1.54 20151017 191430 6.69 1.55 20151017 191431 6.70 1.55 20151017 191432 6.71 1.55 20151017 191433 6.72 1.55 20151017 191434 6.72 1.55 20151017 191435 6.73 1.55 20151017 191436 6.74 1.55 20151017 191437 6.74 1.55 20151017 191438 6.74 1.55 20151017 191440 6.75 1.55 20151017 191441 6.77 1.55 20151017 191442 6.79 1.56 20151017 191443 6.80 1.56 20151017 191444 6.82 1.56 20151017 191445 6.83 1.56 20151017 191446 6.84 1.57 20151017 191447 6.85 1.57 20151017 191448 6.86 1.57 20151017 191449 6.86 1.57 20151017 191450 6.87 1.58 20151017 191451 6.88 1.58 20151017 191452 6.90 1.59 20151017 191453 6.91 1.59 20151017 191454 6.92 1.59 20151017 191455 6.93 1.60 20151017 191456 6.94 1.60 20151017 191457 6.96 1.61 20151017 191458 6.97 1.61 20151017 191459 6.98 1.61 20151017 191500 6.99 1.61 20151017 191501 7.01 1.62 20151017 191502 7.03 1.62 20151017 191503 7.04 1.62 20151017 191504 7.06 1.63 20151017 191505 7.08 1.63 20151017 191506 7.05 1.63 20151017 191507 7.02 1.63 20151017 191508 6.99 1.63 20151017 191510 6.95 1.63 20151017 191511 6.92 1.63 20151017 191512 6.89 1.63 20151017 191513 6.86 1.63 20151017 191514 6.83 1.63 20151017 191515 6.83 1.63 20151017 191516 6.83 1.62 20151017 191517 6.84 1.62 20151017 191518 6.85 1.62 20151017 191519 6.86 1.62 20151017 191520 6.87 1.62 20151017 191521 6.87 1.62 20151017 191522 6.88 1.62 20151017 191523 6.91 1.62 20151017 191524 6.94 1.62 20151017 191525 6.97 1.62 20151017 191526 6.99 1.62 20151017 191527 7.01 1.62 20151017 191528 7.03 1.62 20151017 191529 7.05 1.61 20151017 191530 7.07 1.61 20151017 191531 7.07 1.61 20151017 191532 7.06 1.61 20151017 191533 7.05 1.61 20151017 191534 7.03 1.61 20151017 191535 7.03 1.61 20151017 191536 7.02 1.60 20151017 191537 7.01 1.60 20151017 191539 7.00 1.60 20151017 191540 7.00 1.60 20151017 191541 7.01 1.60 20151017 191542 7.01 1.60 20151017 191543 7.02 1.60 20151017 191544 7.03 1.60 20151017 191545 7.04 1.60 20151017 191546 7.05 1.60 20151017 191547 7.06 1.60 20151017 191548 7.07 1.60 20151017 191549 7.08 1.60 20151017 191550 7.09 1.60 20151017 191551 7.10 1.60 20151017 191552 7.11 1.60 20151017 191553 7.11 1.60 20151017 191554 7.12 1.60 20151017 191555 7.12 1.60 20151017 191556 7.13 1.60 20151017 191557 7.14 1.60 20151017 191558 7.15 1.60 20151017 191559 7.15 1.60 20151017 191600 7.16 1.60 20151017 191601 7.17 1.60 20151017 191602 7.17 1.60 20151017 191603 7.18 1.60 20151017 191604 7.18 1.60 20151017 191605 7.15 1.59 20151017 191607 7.12 1.59 20151017 191608 7.09 1.59 20151017 191609 7.07 1.59 20151017 191610 7.05 1.59 20151017 191611 7.03 1.59 20151017 191612 7.01 1.59 20151017 191613 6.99 1.59 20151017 191614 7.01 1.59 20151017 191615 7.04 1.59 20151017 191616 7.06 1.59 20151017 191617 7.08 1.59 20151017 191618 7.10 1.60 20151017 191619 7.12 1.60 20151017 191620 7.14 1.60 20151017 191621 7.17 1.60 20151017 191622 7.19 1.60 20151017 191623 7.21 1.61 20151017 191624 7.23 1.61 20151017 191625 7.25 1.61 20151017 191626 7.27 1.61 20151017 191627 7.29 1.61 20151017 191628 7.32 1.62 20151017 191629 7.33 1.62 20151017 191630 7.35 1.62 20151017 191631 7.36 1.62 20151017 191632 7.37 1.63 20151017 191633 7.38 1.63 20151017 191634 7.39 1.63 20151017 191636 7.41 1.64 20151017 191637 7.42 1.64 20151017 191638 7.43 1.64 20151017 191639 7.43 1.64 20151017 191640 7.42 1.65 20151017 191641 7.41 1.65 20151017 191642 7.40 1.65 20151017 191643 7.39 1.65 20151017 191644 7.39 1.65 20151017 191645 7.38 1.66 20151017 191646 7.38 1.66 20151017 191647 7.37 1.66 20151017 191648 7.37 1.66 20151017 191649 7.36 1.67 20151017 191650 7.36 1.67 20151017 191651 7.36 1.67 20151017 191652 7.35 1.68 20151017 191653 7.35 1.68 20151017 191654 7.35 1.68 20151017 191655 7.35 1.68 20151017 191656 7.37 1.69 20151017 191657 7.39 1.69 20151017 191658 7.41 1.70 20151017 191659 7.42 1.70 20151017 191700 7.44 1.70 20151017 191701 7.46 1.71 20151017 191702 7.48 1.71 20151017 191704 7.50 1.71 20151017 191705 7.51 1.72 20151017 191706 7.51 1.72 20151017 191707 7.52 1.73 20151017 191708 7.53 1.73 20151017 191709 7.54 1.73 20151017 191710 7.55 1.74 20151017 191711 7.56 1.74 20151017 191712 7.56 1.74 20151017 191713 7.55 1.74 20151017 191714 7.53 1.75 20151017 191715 7.52 1.75 20151017 191716 7.51 1.75 20151017 191717 7.50 1.75 20151017 191718 7.49 1.76 20151017 191719 7.48 1.76 20151017 191720 7.47 1.76 20151017 191721 7.48 1.77 20151017 191722 7.48 1.77 20151017 191723 7.49 1.77 20151017 191724 7.50 1.78 20151017 191725 7.51 1.78 20151017 191726 7.52 1.78 20151017 191727 7.54 1.79 20151017 191728 7.55 1.79 20151017 191729 7.56 1.79 20151017 191731 7.56 1.80 20151017 191732 7.56 1.80 20151017 191733 7.56 1.80 20151017 191734 7.56 1.81 20151017 191735 7.56 1.81 20151017 191736 7.57 1.81 20151017 191737 7.57 1.82 20151017 191738 7.56 1.82 20151017 191739 7.53 1.82 20151017 191740 7.51 1.82 20151017 191741 7.49 1.82 20151017 191742 7.47 1.82 20151017 191743 7.45 1.83 20151017 191744 7.43 1.83 20151017 191745 7.41 1.83 20151017 191746 7.39 1.83 20151017 191747 7.36 1.83 20151017 191748 7.34 1.83 20151017 191749 7.32 1.83 20151017 191750 7.29 1.83 20151017 191751 7.26 1.83 20151017 191752 7.23 1.83 20151017 191753 7.20 1.83 20151017 191754 7.17 1.83 20151017 191755 7.12 1.83 20151017 191756 7.07 1.83 20151017 191757 7.02 1.83 20151017 191759 6.96 1.83 20151017 191800 6.92 1.83 20151017 191801 6.87 1.83 20151017 191802 6.83 1.83 20151017 191803 6.78 1.83 20151017 191804 6.76 1.83 20151017 191805 6.74 1.83 20151017 191806 6.71 1.83 20151017 191807 6.68 1.83 20151017 191808 6.66 1.84 20151017 191809 6.63 1.84 20151017 191810 6.61 1.84 20151017 191811 6.58 1.84 20151017 191812 6.57 1.84 20151017 191813 6.56 1.84 20151017 191814 6.56 1.84 20151017 191815 6.55 1.84 20151017 191816 6.54 1.84 20151017 191817 6.53 1.84 20151017 191818 6.51 1.85 20151017 191819 6.50 1.85 20151017 191820 6.49 1.85 20151017 191821 6.48 1.85 20151017 191822 6.47 1.85 20151017 191823 6.46 1.85 20151017 191824 6.45 1.85 20151017 191826 6.43 1.85 20151017 191827 6.42 1.85 20151017 191828 6.40 1.85 20151017 191829 6.38 1.85 20151017 191830 6.35 1.84 20151017 191831 6.32 1.84 20151017 191832 6.30 1.84 20151017 191833 6.27 1.84 20151017 191834 6.24 1.84 20151017 191835 6.22 1.84 20151017 191836 6.20 1.84 20151017 191837 6.16 1.84 20151017 191838 6.13 1.84 20151017 191839 6.09 1.84 20151017 191840 6.05 1.84 20151017 191841 6.01 1.84 20151017 191842 5.98 1.84 20151017 191843 5.94 1.84 20151017 191844 5.91 1.84 20151017 191845 5.89 1.84 20151017 191846 5.87 1.84 20151017 191847 5.86 1.84 20151017 191848 5.85 1.84 20151017 191849 5.83 1.84 20151017 191850 5.82 1.84 20151017 191852 5.80 1.84 20151017 191853 5.79 1.84 20151017 191854 5.78 1.84 20151017 191855 5.77 1.84 20151017 191856 5.77 1.84 20151017 191857 5.77 1.83 20151017 191858 5.77 1.83 20151017 191859 5.77 1.83 20151017 191900 5.77 1.83 20151017 191901 5.77 1.83 20151017 191902 5.77 1.83 20151017 191903 5.75 1.83 20151017 191904 5.74 1.83 20151017 191905 5.73 1.83 20151017 191906 5.71 1.83 20151017 191907 5.70 1.83 20151017 191908 5.69 1.83 20151017 191909 5.68 1.83 20151017 191910 5.67 1.83 20151017 191911 5.64 1.83 20151017 191912 5.62 1.83 20151017 191913 5.59 1.83 20151017 191914 5.56 1.83 20151017 191915 5.54 1.83 20151017 191916 5.52 1.83 20151017 191918 5.49 1.83 20151017 191919 5.47 1.83 20151017 191920 5.45 1.83 20151017 191921 5.42 1.83 20151017 191922 5.40 1.82 20151017 191923 5.38 1.82 20151017 191924 5.36 1.82 20151017 191925 5.34 1.82 20151017 191926 5.32 1.82 20151017 191927 5.29 1.82 20151017 191928 5.25 1.82 20151017 191929 5.22 1.82 20151017 191930 5.18 1.82 20151017 191931 5.14 1.81 20151017 191932 5.11 1.81 20151017 191933 5.07 1.81 20151017 191934 5.03 1.81 20151017 191935 4.99 1.81 20151017 191936 4.96 1.81 20151017 191937 4.92 1.80 20151017 191938 4.89 1.80 20151017 191939 4.85 1.80 20151017 191940 4.81 1.80 20151017 191941 4.77 1.80 20151017 191942 4.74 1.80 20151017 191944 4.70 1.80 20151017 191945 4.65 1.80 20151017 191946 4.59 1.79 20151017 191947 4.53 1.79 20151017 191948 4.46 1.79 20151017 191949 4.41 1.79 20151017 191950 4.35 1.79 20151017 191951 4.29 1.79 20151017 191952 4.24 1.78 20151017 191953 4.19 1.78 20151017 191954 4.13 1.78 20151017 191955 4.08 1.78 20151017 191956 4.04 1.78 20151017 191957 3.99 1.78 20151017 191958 3.94 1.78 20151017 191959 3.89 1.78 20151017 192000 3.84 1.77 20151017 192001 3.78 1.77 20151017 192002 3.72 1.77 20151017 192003 3.66 1.77 20151017 192004 3.60 1.76 20151017 192005 3.53 1.76 20151017 192006 3.46 1.76 20151017 192007 3.38 1.76 20151017 192009 3.31 1.75 20151017 192010 3.24 1.75 20151017 192011 3.19 1.75 20151017 192012 3.13 1.75 20151017 192013 3.09 1.75 20151017 192014 3.06 1.74 20151017 192015 3.05 1.74 20151017 192016 3.05 1.74 20151017 192017 3.05 1.74 20151017 192018 3.06 1.73 20151017 192019 3.08 1.73 20151017 192020 3.10 1.73 20151017 192021 3.11 1.73 20151017 192022 3.12 1.73 20151017 192023 3.12 1.72 20151017 192024 3.13 1.72 20151017 192025 3.13 1.72 20151017 192026 3.12 1.72 20151017 192027 3.10 1.71 20151017 192028 3.09 1.71 20151017 192029 3.08 1.71 20151017 192030 3.08 1.70 20151017 192031 3.08 1.70 20151017 192032 3.08 1.70 20151017 192034 3.09 1.69 20151017 192035 3.11 1.69 20151017 192036 3.13 1.69 20151017 192037 3.15 1.69 20151017 192038 3.18 1.68 20151017 192039 3.22 1.68 20151017 192040 3.25 1.68 20151017 192041 3.30 1.67 20151017 192042 3.35 1.67 20151017 192043 3.40 1.67 20151017 192044 3.45 1.66 20151017 192045 3.49 1.66 20151017 192046 3.54 1.66 20151017 192047 3.60 1.65 20151017 192048 3.65 1.65 20151017 192049 3.70 1.65 20151017 192050 3.75 1.64 20151017 192051 3.79 1.64 20151017 192052 3.84 1.64 20151017 192053 3.87 1.63 20151017 192054 3.92 1.63 20151017 192055 3.96 1.63 20151017 192056 4.01 1.62 20151017 192057 4.06 1.62 20151017 192059 4.11 1.61 20151017 192100 4.16 1.61 20151017 192101 4.23 1.61 20151017 192102 4.29 1.60 20151017 192103 4.35 1.60 20151017 192104 4.41 1.59 20151017 192105 4.48 1.59 20151017 192106 4.55 1.58 20151017 192107 4.63 1.58 20151017 192108 4.70 1.57 20151017 192109 4.79 1.57 20151017 192110 4.87 1.56 20151017 192111 4.96 1.56 20151017 192112 5.05 1.55 20151017 192113 5.14 1.55 20151017 192114 5.25 1.55 20151017 192115 5.34 1.54 20151017 192116 5.44 1.54 20151017 192117 5.53 1.53 20151017 192118 5.65 1.53 20151017 192119 5.76 1.53 20151017 192120 5.89 1.53 20151017 192121 6.01 1.52 20151017 192123 6.13 1.52 20151017 192124 6.24 1.52 20151017 192125 6.35 1.52 20151017 192126 6.46 1.51 20151017 192127 6.56 1.51 20151017 192128 6.64 1.51 20151017 192129 6.72 1.51 20151017 192130 6.80 1.51 20151017 192131 6.89 1.50 20151017 192132 6.97 1.50 20151017 192133 7.06 1.50 20151017 192134 7.16 1.50 20151017 192135 7.22 1.50 20151017 192136 7.28 1.50 20151017 192137 7.34 1.50 20151017 192138 7.41 1.50 20151017 192139 7.47 1.50 20151017 192140 7.54 1.50 20151017 192141 7.60 1.50 20151017 192142 7.66 1.50 20151017 192143 7.69 1.50 20151017 192144 7.71 1.50 20151017 192145 7.74 1.50 20151017 192147 7.76 1.50 20151017 192148 7.79 1.49 20151017 192149 7.82 1.49 20151017 192150 7.84 1.49 20151017 192151 7.86 1.49 20151017 192152 7.88 1.49 20151017 192153 7.90 1.49 20151017 192154 7.93 1.50 20151017 192155 7.95 1.50 20151017 192156 7.98 1.50 20151017 192157 8.01 1.50 20151017 192158 8.04 1.51 20151017 192159 8.07 1.51 20151017 192200 8.10 1.51 20151017 192201 8.14 1.51 20151017 192202 8.17 1.52 20151017 192203 8.20 1.52 20151017 192204 8.24 1.52 20151017 192205 8.27 1.52 20151017 192206 8.31 1.53 20151017 192207 8.35 1.53 20151017 192208 8.41 1.53 20151017 192210 8.49 1.54 20151017 192211 8.57 1.54 20151017 192212 8.65 1.55 20151017 192213 8.73 1.55 20151017 192214 8.82 1.56 20151017 192215 8.91 1.57 20151017 192216 8.99 1.57 20151017 192217 9.09 1.58 20151017 192218 9.19 1.59 20151017 192219 9.29 1.61 20151017 192220 9.40 1.62 20151017 192221 9.50 1.63 20151017 192222 9.59 1.64 20151017 192223 9.68 1.65 20151017 192224 9.78 1.66 20151017 192225 9.86 1.68 20151017 192226 9.93 1.69 20151017 192227 10.01 1.71 20151017 192228 10.07 1.73 20151017 192229 10.13 1.74 20151017 192230 10.20 1.76 20151017 192231 10.26 1.78 20151017 192233 10.32 1.79 20151017 192234 10.41 1.82 20151017 192235 10.52 1.84 20151017 192236 10.63 1.87 20151017 192237 10.74 1.90 20151017 192238 10.86 1.93 20151017 192239 10.97 1.96 20151017 192240 11.11 2.00 20151017 192241 11.24 2.03 20151017 192242 11.37 2.07 20151017 192243 11.54 2.12 20151017 192244 11.72 2.17 20151017 192245 11.89 2.22 20151017 192246 12.06 2.28 20151017 192247 12.27 2.34 20151017 192248 12.45 2.39 20151017 192249 12.62 2.45 20151017 192250 12.79 2.50 20151017 192251 12.92 2.57 20151017 192252 13.04 2.64 20151017 192253 13.17 2.72 20151017 192254 13.29 2.79 20151017 192256 13.41 2.85 20151017 192257 13.52 2.92 20151017 192258 13.63 2.99 20151017 192259 13.74 3.05 20151017 192300 13.83 3.12 20151017 192301 13.89 3.18 20151017 192302 13.95 3.24 20151017 192303 14.02 3.30 20151017 192304 14.08 3.36 20151017 192305 14.15 3.41 20151017 192306 14.21 3.47 20151017 192307 14.29 3.54 20151017 192308 14.23 3.58 20151017 192309 14.14 3.61 20151017 192310 14.04 3.65 20151017 192311 13.93 3.69 20151017 192312 13.83 3.72 20151017 192313 13.69 3.76 20151017 192314 13.56 3.79 20151017 192315 13.42 3.82 20151017 192316 13.13 3.83 20151017 192317 12.73 3.82 20151017 192319 12.35 3.81 20151017 192320 11.95 3.80 20151017 192321 11.58 3.79 20151017 192322 11.23 3.78 20151017 192323 10.88 3.76 20151017 192324 10.58 3.75 20151017 192325 10.33 3.72 20151017 192326 10.15 3.70 20151017 192327 9.98 3.67 20151017 192328 9.82 3.64 20151017 192329 9.67 3.61 20151017 192330 9.55 3.59 20151017 192331 9.44 3.56 20151017 192332 9.34 3.54 20151017 192333 9.32 3.52 20151017 192334 9.39 3.50 20151017 192335 9.47 3.49 20151017 192336 9.54 3.48 20151017 192337 9.62 3.47 20151017 192338 9.69 3.45 20151017 192339 9.78 3.44 20151017 192341 9.86 3.43 20151017 192342 9.94 3.42 20151017 192343 10.04 3.42 20151017 192344 10.14 3.42 20151017 192345 10.24 3.42 20151017 192346 10.34 3.42 20151017 192347 10.45 3.42 20151017 192348 10.54 3.42 20151017 192349 10.64 3.43 20151017 192350 10.74 3.43 20151017 192351 10.86 3.45 20151017 192352 10.98 3.47 20151017 192353 11.12 3.49 20151017 192354 11.24 3.51 20151017 192355 11.36 3.53 20151017 192356 11.48 3.55 20151017 192357 11.60 3.57 20151017 192358 11.72 3.59 20151017 192359 11.85 3.63 20151017 192400 12.02 3.67 20151017 192401 12.16 3.71 20151017 192403 12.30 3.75 20151017 192404 12.45 3.80 20151017 192405 12.59 3.84 20151017 192406 12.74 3.88 20151017 192407 12.90 3.93 20151017 192408 13.04 3.99 20151017 192409 13.19 4.05 20151017 192410 13.33 4.11 20151017 192411 13.47 4.17 20151017 192412 13.60 4.23 20151017 192413 13.77 4.30 20151017 192414 13.91 4.36 20151017 192415 14.05 4.42 20151017 192416 14.20 4.48 20151017 192417 14.35 4.55 20151017 192418 14.51 4.61 20151017 192419 14.67 4.68 20151017 192420 14.85 4.76 20151017 192421 15.01 4.83 20151017 192422 15.17 4.89 20151017 192424 15.32 4.96 20151017 192425 15.47 5.03 20151017 192426 15.60 5.10 20151017 192427 15.75 5.18 20151017 192428 15.88 5.25 20151017 192429 16.00 5.32 20151017 192430 16.12 5.38 20151017 192431 16.25 5.45 20151017 192432 16.37 5.52 20151017 192433 16.47 5.59 20151017 192434 16.56 5.66 20151017 192435 16.64 5.72 20151017 192436 16.71 5.77 20151017 192437 16.78 5.83 20151017 192438 16.86 5.89 20151017 192439 16.93 5.95 20151017 192440 17.02 6.02 20151017 192441 17.05 6.07 20151017 192442 17.05 6.11 20151017 192443 17.05 6.16 20151017 192444 17.05 6.20 20151017 192446 17.05 6.24 20151017 192447 17.05 6.28 20151017 192448 17.05 6.33 20151017 192449 17.06 6.38 20151017 192450 17.06 6.42 20151017 192451 17.06 6.46 20151017 192452 17.06 6.50 20151017 192453 17.04 6.53 20151017 192454 17.02 6.57 20151017 192455 17.00 6.61 20151017 192456 16.97 6.64 20151017 192457 16.93 6.68 20151017 192458 16.93 6.71 20151017 192459 17.05 6.76 20151017 192500 17.16 6.80 20151017 192501 17.30 6.86 20151017 192502 17.42 6.90 20151017 192503 17.54 6.95 20151017 192504 17.66 7.00 20151017 192505 17.78 7.04 20151017 192507 17.90 7.09 20151017 192508 17.94 7.12 20151017 192509 17.98 7.15 20151017 192510 18.01 7.18 20151017 192511 18.05 7.21 20151017 192512 18.08 7.24 20151017 192513 18.12 7.27 20151017 192514 18.15 7.30 20151017 192515 18.19 7.33 20151017 192516 18.26 7.35 20151017 192517 18.34 7.37 20151017 192518 18.42 7.39 20151017 192519 18.50 7.40 20151017 192520 18.57 7.42 20151017 192521 18.65 7.44 20151017 192522 18.73 7.45 20151017 192523 18.80 7.47 20151017 192524 18.88 7.47 20151017 192525 18.95 7.47 20151017 192526 19.02 7.47 20151017 192528 19.09 7.47 20151017 192529 19.17 7.47 20151017 192530 19.24 7.46 20151017 192531 19.32 7.46 20151017 192532 19.39 7.45 20151017 192533 19.21 7.39 20151017 192534 18.91 7.31 20151017 192535 18.60 7.22 20151017 192536 18.25 7.11 20151017 192537 17.94 7.02 20151017 192538 17.64 6.93 20151017 192540 17.02 6.75 20151017 192541 16.68 6.68 20151017 192542 16.31 6.61 20151017 192543 15.89 6.53 20151017 192544 15.54 6.47 20151017 192545 15.19 6.40 20151017 192546 14.85 6.34 20151017 192548 14.52 6.27 20151017 192549 14.19 6.21 20151017 192550 14.00 6.16 20151017 192551 14.04 6.13 20151017 192552 14.08 6.10 20151017 192553 14.13 6.08 20151017 192554 14.18 6.05 20151017 192555 14.23 6.02 20151017 192556 14.28 6.00 20151017 192557 14.34 5.97 20151017 192558 14.38 5.95 20151017 192559 14.39 5.93 20151017 192600 14.41 5.91 20151017 192601 14.43 5.90 20151017 192602 14.46 5.88 20151017 192603 14.49 5.86 20151017 192604 14.54 5.85 20151017 192605 14.59 5.83 20151017 192606 14.65 5.82 20151017 192608 14.78 5.81 20151017 192609 14.90 5.80 20151017 192610 15.02 5.79 20151017 192611 15.15 5.78 20151017 192612 15.29 5.77 20151017 192613 15.42 5.76 20151017 192614 15.54 5.75 20151017 192615 15.68 5.75 20151017 192616 15.76 5.74 20151017 192617 15.84 5.73 20151017 192618 15.93 5.72 20151017 192619 16.04 5.71 20151017 192620 16.13 5.70 20151017 192621 16.22 5.69 20151017 192622 16.32 5.69 20151017 192623 16.42 5.68 20151017 192624 16.42 5.67 20151017 192625 16.40 5.65 20151017 192626 16.38 5.64 20151017 192627 16.36 5.62 20151017 192629 16.34 5.61 20151017 192630 16.33 5.60 20151017 192631 16.31 5.58 20151017 192632 16.30 5.57 20151017 192633 16.07 5.53 20151017 192634 15.67 5.47 20151017 192635 15.33 5.42 20151017 192636 15.00 5.38 20151017 192637 14.66 5.33 20151017 192638 14.32 5.28 20151017 192639 13.98 5.23 20151017 192640 13.65 5.18 20151017 192641 13.22 5.13 20151017 192642 12.78 5.07 20151017 192643 12.35 5.02 20151017 192644 11.91 4.96 20151017 192645 11.48 4.91 20151017 192646 11.08 4.85 20151017 192648 10.66 4.80 20151017 192649 10.17 4.73 20151017 192650 9.72 4.69 20151017 192651 9.25 4.66 20151017 192652 8.74 4.62 20151017 192653 8.23 4.59 20151017 192654 7.71 4.55 20151017 192655 7.21 4.52 20151017 192656 6.58 4.47 20151017 192657 6.04 4.44 20151017 192658 5.59 4.41 20151017 192659 5.36 4.40 20151017 192700 5.17 4.40 20151017 192701 5.06 4.39 20151017 192702 5.05 4.38 20151017 192703 5.21 4.38 20151017 192704 5.49 4.37 20151017 192705 5.83 4.36 20151017 192706 6.26 4.36 20151017 192708 6.64 4.38 20151017 192709 7.10 4.40 20151017 192710 7.64 4.42 20151017 192711 8.27 4.44 20151017 192712 8.97 4.46 20151017 192713 9.62 4.48 20151017 192714 10.32 4.51 20151017 192715 10.99 4.53 20151017 192716 11.35 4.56 20151017 192717 11.74 4.60 20151017 192718 12.10 4.64 20151017 192719 12.51 4.68 20151017 192720 12.89 4.72 20151017 192721 13.24 4.75 20151017 192722 13.59 4.79 20151017 192723 13.97 4.83 20151017 192724 14.15 4.86 20151017 192725 14.28 4.88 20151017 192727 14.41 4.90 20151017 192728 14.52 4.92 20151017 192729 14.64 4.95 20151017 192730 14.74 4.97 20151017 192731 14.85 4.99 20151017 192732 14.97 5.01 20151017 192733 15.03 5.02 20151017 192734 15.09 5.02 20151017 192735 15.12 5.02 20151017 192736 15.14 5.01 20151017 192737 15.17 5.01 20151017 192738 15.17 5.01 20151017 192739 15.18 5.00 20151017 192740 15.18 4.99 20151017 192741 15.13 4.97 20151017 192742 15.03 4.94 20151017 192743 14.91 4.91 20151017 192744 14.80 4.88 20151017 192745 14.69 4.85 20151017 192747 14.56 4.82 20151017 192748 14.44 4.78 20151017 192749 14.30 4.75 20151017 192750 14.14 4.71 20151017 192751 13.94 4.66 20151017 192752 13.73 4.61 20151017 192753 13.53 4.56 20151017 192754 13.35 4.52 20151017 192755 13.16 4.47 20151017 192756 12.98 4.42 20151017 192757 12.80 4.38 20151017 192758 12.63 4.33 20151017 192759 12.45 4.28 20151017 192800 12.25 4.22 20151017 192801 12.07 4.17 20151017 192802 11.90 4.12 20151017 192803 11.72 4.07 20151017 192804 11.56 4.02 20151017 192806 11.39 3.98 20151017 192807 11.22 3.93 20151017 192808 10.98 3.87 20151017 192809 10.70 3.81 20151017 192810 10.46 3.75 20151017 192811 10.22 3.70 20151017 192812 9.98 3.64 20151017 192813 9.75 3.59 20151017 192814 9.52 3.54 20151017 192815 9.29 3.48 20151017 192816 9.10 3.43 20151017 192817 8.88 3.36 20151017 192818 8.69 3.31 20151017 192819 8.51 3.25 20151017 192820 8.33 3.20 20151017 192821 8.15 3.15 20151017 192822 7.97 3.09 20151017 192824 7.80 3.04 20151017 192825 7.64 2.99 20151017 192826 7.48 2.93 20151017 192827 7.30 2.87 20151017 192828 7.14 2.81 20151017 192829 6.97 2.76 20151017 192830 6.80 2.70 20151017 192831 6.63 2.65 20151017 192832 6.47 2.59 20151017 192833 6.30 2.54 20151017 192834 6.13 2.49 20151017 192835 5.94 2.43 20151017 192836 5.78 2.38 20151017 192837 5.62 2.32 20151017 192838 5.46 2.27 20151017 192839 5.30 2.22 20151017 192840 5.14 2.17 20151017 192841 4.99 2.12 20151017 192843 4.84 2.07 20151017 192844 4.69 2.03 20151017 192845 4.52 1.97 20151017 192846 4.36 1.93 20151017 192847 4.21 1.88 20151017 192848 4.05 1.84 20151017 192849 3.88 1.79 20151017 192850 3.69 1.75 20151017 192851 3.42 1.71 20151017 192852 3.17 1.67 20151017 192853 2.90 1.64 20151017 192854 2.60 1.59 20151017 192855 2.34 1.56 20151017 192856 2.07 1.52 20151017 192857 1.82 1.48 20151017 192858 1.55 1.44 20151017 192859 1.15 1.42 20151017 192900 0.79 1.39 20151017 192902 0.53 1.36 20151017 192903 0.59 1.33 20151017 192904 0.91 1.30 20151017 192905 1.39 1.27 20151017 192906 1.84 1.24 20151017 192907 2.30 1.21 20151017 192908 2.65 1.20 20151017 192909 2.98 1.19 20151017 192910 3.32 1.18 20151017 192911 3.67 1.17 20151017 192912 4.02 1.15 20151017 192913 4.37 1.14 20151017 192914 4.73 1.14 20151017 192915 5.12 1.12 20151017 192916 5.38 1.13 20151017 192917 5.59 1.14 20151017 192918 5.80 1.16 20151017 192920 6.01 1.17 20151017 192921 6.22 1.18 20151017 192922 6.43 1.19 20151017 192923 6.63 1.20 20151017 192924 6.82 1.21 20151017 192925 6.99 1.23 20151017 192926 7.13 1.25 20151017 192927 7.25 1.27 20151017 192928 7.38 1.28 20151017 192929 7.51 1.30 20151017 192930 7.64 1.32 20151017 192931 7.78 1.33 20151017 192932 7.93 1.35 20151017 192933 8.07 1.37 20151017 192934 8.16 1.40 20151017 192935 8.25 1.43 20151017 192936 8.35 1.46 20151017 192938 8.46 1.50 20151017 192939 8.56 1.53 20151017 192940 8.65 1.57 20151017 192941 8.75 1.60 20151017 192942 8.84 1.64 20151017 192943 8.86 1.67 20151017 192944 8.87 1.69 20151017 192945 8.86 1.72 20151017 192946 8.86 1.74 20151017 192947 8.85 1.76 20151017 192948 8.84 1.79 20151017 192949 8.83 1.81 20151017 192950 8.82 1.84 20151017 192951 8.77 1.84 20151017 192952 8.72 1.84 20151017 192953 8.67 1.83 20151017 192954 8.62 1.82 20151017 192956 8.58 1.82 20151017 192957 8.54 1.80 20151017 192958 8.51 1.79 20151017 192959 8.47 1.77 20151017 193000 8.50 1.77 20151017 193001 8.61 1.80 20151017 193002 8.75 1.83 20151017 193003 8.89 1.86 20151017 193004 9.05 1.89 20151017 193005 9.21 1.92 20151017 193006 9.41 1.95 20151017 193007 9.61 1.99 20151017 193008 9.79 2.03 20151017 193009 9.94 2.10 20151017 193010 10.07 2.16 20151017 193011 10.20 2.23 20151017 193012 10.35 2.30 20151017 193014 10.48 2.37 20151017 193015 10.61 2.44 20151017 193016 10.69 2.50 20151017 193017 10.78 2.56 20151017 193018 10.78 2.55 20151017 193019 10.77 2.55 20151017 193020 10.75 2.54 20151017 193021 10.73 2.54 20151017 193022 10.70 2.53 20151017 193023 10.67 2.53 20151017 193024 10.63 2.53 20151017 193025 10.59 2.53 20151017 193026 10.60 2.53 20151017 193027 10.62 2.52 20151017 193028 10.64 2.52 20151017 193029 10.66 2.51 20151017 193030 10.70 2.51 20151017 193032 10.74 2.52 20151017 193033 10.79 2.52 20151017 193034 10.83 2.53 20151017 193035 10.80 2.49 20151017 193036 10.72 2.44 20151017 193037 10.63 2.38 20151017 193038 10.54 2.32 20151017 193039 10.43 2.26 20151017 193040 10.33 2.20 20151017 193041 10.21 2.14 20151017 193042 10.09 2.07 20151017 193043 10.02 2.01 20151017 193044 10.07 1.94 20151017 193045 10.13 1.87 20151017 193046 10.21 1.79 20151017 193047 10.29 1.72 20151017 194658 10.20 2.22 20151017 194700 10.21 2.36 20151017 194701 10.25 2.51 20151017 194702 10.28 2.66 20151017 194703 10.33 2.82 20151017 194704 10.38 2.98 20151017 194705 10.44 3.14 20151017 194706 10.50 3.30 20151017 194707 10.54 3.45 20151017 194708 10.53 3.51 20151017 194709 10.51 3.58 20151017 194710 10.50 3.65 20151017 194711 10.49 3.71 20151017 194712 10.47 3.79 20151017 194713 10.46 3.86 20151017 194714 10.45 3.94 20151017 194715 10.45 4.02 20151017 194716 10.41 4.04 20151017 194718 10.37 4.05 20151017 194719 10.33 4.07 20151017 194720 10.29 4.08 20151017 194721 10.25 4.10 20151017 194722 10.22 4.11 20151017 194723 10.19 4.13 20151017 194724 10.16 4.15 20151017 194725 10.13 4.18 20151017 194726 10.09 4.22 20151017 194727 10.06 4.26 20151017 194728 10.05 4.29 20151017 194729 10.03 4.33 20151017 194730 10.02 4.36 20151017 194731 10.02 4.39 20151017 194732 10.02 4.42 20151017 194733 10.03 4.45 20151017 194735 10.07 4.48 20151017 194736 10.12 4.51 20151017 194737 10.17 4.53 20151017 194738 10.22 4.56 20151017 194739 10.28 4.58 20151017 194740 10.34 4.61 20151017 194741 10.41 4.63 20151017 194742 10.49 4.66 20151017 194743 10.61 4.69 20151017 194744 10.74 4.71 20151017 194745 10.88 4.74 20151017 194746 11.02 4.77 20151017 194747 11.16 4.79 20151017 194748 11.30 4.82 20151017 194749 11.45 4.84 20151017 194750 11.60 4.87 20151017 194752 11.71 4.89 20151017 194753 11.78 4.92 20151017 194754 11.85 4.95 20151017 194755 11.92 4.97 20151017 194756 12.01 5.00 20151017 194757 12.09 5.03 20151017 194758 12.19 5.05 20151017 194759 12.29 5.08 20151017 194800 12.39 5.10 20151017 194801 12.49 5.13 20151017 194802 12.58 5.15 20151017 194803 12.67 5.18 20151017 194804 12.75 5.20 20151017 194805 12.84 5.22 20151017 194806 12.92 5.25 20151017 194807 12.99 5.27 20151017 194808 13.07 5.29 20151017 194810 13.14 5.32 20151017 194811 13.20 5.34 20151017 194812 13.25 5.36 20151017 194813 13.30 5.38 20151017 194814 13.35 5.40 20151017 194815 13.40 5.42 20151017 194816 13.45 5.44 20151017 194817 13.49 5.46 20151017 194818 13.54 5.48 20151017 194819 13.58 5.49 20151017 194820 13.64 5.50 20151017 194821 13.69 5.52 20151017 194822 13.74 5.54 20151017 194823 13.79 5.55 20151017 194824 13.84 5.57 20151017 194825 13.89 5.58 20151017 194826 13.91 5.59 20151017 194828 13.90 5.60 20151017 194829 13.90 5.60 20151017 194830 13.90 5.61 20151017 194831 13.91 5.61 20151017 194832 13.94 5.62 20151017 194833 13.97 5.62 20151017 194834 14.00 5.63 20151017 194835 14.02 5.63 20151017 194836 14.00 5.63 20151017 194837 14.00 5.63 20151017 194838 13.99 5.63 20151017 194839 14.01 5.63 20151017 194840 14.02 5.63 20151017 194841 14.06 5.63 20151017 194842 14.10 5.62 20151017 194843 14.14 5.62 20151017 194844 14.21 5.62 20151017 194846 14.26 5.62 20151017 194847 14.31 5.62 20151017 194848 14.36 5.62 20151017 194849 14.41 5.62 20151017 194850 14.44 5.61 20151017 194851 14.46 5.61 20151017 194852 14.50 5.61 20151017 194853 14.52 5.60 20151017 194854 14.54 5.60 20151017 194855 14.57 5.59 20151017 194856 14.59 5.58 20151017 194857 14.62 5.58 20151017 194858 14.65 5.57 20151017 194859 14.67 5.57 20151017 194900 14.70 5.56 20151017 194901 14.72 5.55 20151017 194902 14.73 5.54 20151017 194904 14.74 5.53 20151017 194905 14.73 5.53 20151017 194906 14.73 5.52 20151017 194907 14.73 5.51 20151017 194908 14.73 5.50 20151017 194909 14.73 5.49 20151017 194910 14.73 5.49 20151017 194911 14.73 5.47 20151017 194912 14.72 5.46 20151017 194913 14.71 5.45 20151017 194914 14.70 5.44 20151017 194915 14.69 5.43 20151017 194916 14.68 5.42 20151017 194917 14.67 5.41 20151017 194918 14.66 5.41 20151017 194919 14.66 5.40 20151017 194920 14.67 5.38 20151017 194922 14.68 5.37 20151017 194923 14.68 5.36 20151017 194924 14.69 5.35 20151017 194925 14.69 5.35 20151017 194926 14.70 5.34 20151017 194927 14.71 5.33 20151017 194928 14.72 5.32 20151017 194929 14.72 5.31 20151017 194930 14.73 5.30 20151017 194931 14.74 5.29 20151017 194932 14.74 5.28 20151017 194933 14.75 5.27 20151017 194934 14.75 5.26 20151017 194935 14.76 5.25 20151017 194936 14.78 5.25 20151017 194937 14.84 5.24 20151017 194938 14.89 5.23 20151017 194940 14.93 5.22 20151017 194941 14.98 5.21 20151017 194942 15.01 5.20 20151017 194943 15.05 5.19 20151017 194944 15.08 5.18 20151017 194945 15.11 5.18 20151017 194946 15.15 5.17 20151017 194947 15.19 5.16 20151017 194948 15.23 5.16 20151017 194949 15.28 5.16 20151017 194950 15.32 5.15 20151017 194951 15.37 5.15 20151017 194952 15.42 5.15 20151017 194953 15.47 5.15 20151017 194954 15.48 5.14 20151017 194955 15.51 5.14 20151017 194956 15.52 5.13 20151017 194957 15.53 5.12 20151017 194959 15.55 5.11 20151017 195000 15.57 5.11 20151017 195001 15.60 5.10 20151017 195002 15.63 5.10 20151017 195003 15.64 5.09 20151017 195004 15.65 5.08 20151017 195005 15.65 5.07 20151017 195006 15.65 5.07 20151017 195007 15.66 5.06 20151017 195008 15.66 5.05 20151017 195009 15.66 5.05 20151017 195010 15.67 5.05 20151017 195011 15.69 5.04 20151017 195012 15.71 5.03 20151017 195013 15.74 5.02 20151017 195014 15.77 5.01 20151017 195015 15.79 5.00 20151017 195017 15.82 4.99 20151017 195018 15.84 4.98 20151017 195019 15.86 4.97 20151017 195020 15.90 4.96 20151017 195021 15.96 4.96 20151017 195022 16.02 4.95 20151017 195023 16.07 4.95 20151017 195024 16.12 4.94 20151017 195025 16.17 4.94 20151017 195026 16.21 4.93 20151017 195027 16.25 4.93 20151017 195028 16.28 4.92 20151017 195029 16.30 4.92 20151017 195030 16.31 4.92 20151017 195031 16.33 4.92 20151017 195032 16.35 4.92 20151017 195033 16.39 4.93 20151017 195034 16.42 4.93 20151017 195036 16.47 4.94 20151017 195037 16.52 4.94 20151017 195038 16.63 4.95 20151017 195039 16.73 4.96 20151017 195040 16.83 4.97 20151017 195041 16.92 4.97 20151017 195042 17.01 4.98 20151017 195043 17.10 4.99 20151017 195044 17.18 5.00 20151017 195045 17.26 5.00 20151017 195046 17.34 5.02 20151017 195047 17.41 5.03 20151017 195048 17.48 5.04 20151017 195049 17.56 5.05 20151017 195050 17.63 5.06 20151017 195051 17.70 5.08 20151017 195052 17.77 5.09 20151017 195053 17.85 5.10 20151017 195055 17.91 5.11 20151017 195056 17.95 5.11 20151017 195057 18.00 5.12 20151017 195058 18.04 5.12 20151017 195059 18.08 5.13 20151017 195100 18.11 5.13 20151017 195101 18.14 5.13 20151017 195102 18.17 5.14 20151017 195103 18.19 5.14 20151017 195104 18.21 5.15 20151017 195105 18.23 5.15 20151017 195106 18.24 5.16 20151017 195107 18.26 5.16 20151017 195108 18.27 5.17 20151017 195109 18.29 5.17 20151017 195110 18.30 5.17 20151017 195111 18.32 5.18 20151017 195112 18.35 5.18 20151017 195113 18.38 5.18 20151017 195115 18.42 5.19 20151017 195116 18.45 5.19 20151017 195117 18.47 5.19 20151017 195118 18.49 5.20 20151017 195119 18.51 5.20 20151017 195120 18.52 5.20 20151017 195121 18.50 5.20 20151017 195122 18.48 5.21 20151017 195123 18.46 5.21 20151017 195124 18.45 5.21 20151017 195125 18.43 5.21 20151017 195126 18.42 5.21 20151017 195127 18.40 5.21 20151017 195128 18.39 5.22 20151017 195129 18.37 5.22 20151017 195130 18.36 5.22 20151017 195131 18.35 5.22 20151017 195132 18.33 5.22 20151017 195134 18.32 5.22 20151017 195135 18.31 5.22 20151017 195136 18.29 5.22 20151017 195137 18.27 5.22 20151017 195138 18.23 5.21 20151017 195139 18.18 5.21 20151017 195140 18.13 5.19 20151017 195141 18.07 5.18 20151017 195142 18.02 5.17 20151017 195143 17.96 5.16 20151017 195144 17.90 5.14 20151017 195145 17.84 5.13 20151017 195146 17.75 5.11 20151017 195147 17.67 5.09 20151017 195148 17.56 5.06 20151017 195149 17.47 5.04 20151017 195150 17.39 5.01 20151017 195151 17.30 4.99 20151017 195152 17.21 4.96 20151017 195154 17.13 4.94 20151017 195155 17.05 4.91 20151017 195156 16.94 4.88 20151017 195157 16.85 4.85 20151017 195158 16.76 4.82 20151017 195159 16.67 4.79 20151017 195200 16.59 4.76 20151017 195201 16.50 4.73 20151017 195202 16.41 4.71 20151017 195203 16.32 4.68 20151017 195204 16.22 4.64 20151017 195205 16.13 4.62 20151017 195206 16.04 4.59 20151017 195207 15.95 4.56 20151017 195208 15.86 4.53 20151017 195209 15.77 4.50 20151017 195210 15.68 4.47 20151017 195211 15.59 4.45 20151017 195212 15.51 4.42 20151017 195214 15.44 4.40 20151017 195215 15.37 4.38 20151017 195216 15.30 4.36 20151017 195217 15.24 4.34 20151017 195218 15.18 4.32 20151017 195219 15.12 4.30 20151017 195220 15.05 4.28 20151017 195221 14.99 4.27 20151017 195222 14.93 4.26 20151017 195223 14.86 4.25 20151017 195224 14.81 4.24 20151017 195225 14.75 4.22 20151017 195226 14.70 4.22 20151017 195227 14.65 4.21 20151017 195228 14.59 4.19 20151017 195229 14.54 4.19 20151017 195230 14.50 4.18 20151017 195231 14.45 4.17 20151017 195232 14.40 4.16 20151017 195234 14.35 4.15 20151017 195235 14.30 4.14 20151017 195236 14.24 4.14 20151017 195237 14.19 4.13 20151017 195238 14.14 4.12 20151017 195239 14.08 4.10 20151017 195240 14.03 4.09 20151017 195241 13.98 4.08 20151017 195242 13.93 4.06 20151017 195243 13.87 4.05 20151017 195244 13.82 4.04 20151017 195245 13.77 4.03 20151017 195246 13.70 4.01 20151017 195247 13.60 3.98 20151017 195248 13.51 3.96 20151017 195249 13.43 3.94 20151017 195250 13.34 3.91 20151017 195251 13.24 3.89 20151017 195252 13.16 3.87 20151017 195254 13.08 3.85 20151017 195255 12.98 3.82 20151017 195256 12.87 3.78 20151017 195257 12.75 3.75 20151017 195258 12.64 3.71 20151017 195259 12.51 3.67 20151017 195300 12.41 3.63 20151017 195301 12.30 3.60 20151017 195302 12.19 3.56 20151017 195303 12.06 3.53 20151017 195304 11.87 3.48 20151017 195305 11.68 3.44 20151017 195306 11.46 3.38 20151017 195307 11.27 3.34 20151017 195308 11.09 3.29 20151017 195309 10.91 3.25 20151017 195310 10.73 3.20 20151017 195311 10.54 3.16 20151017 195312 10.35 3.12 20151017 195313 10.13 3.07 20151017 195315 9.95 3.03 20151017 195316 9.77 3.00 20151017 195317 9.59 2.96 20151017 195318 9.42 2.92 20151017 195319 9.25 2.88 20151017 195320 9.08 2.83 20151017 195321 8.93 2.80 20151017 195322 8.80 2.78 20151017 195323 8.67 2.75 20151017 195324 8.55 2.72 20151017 195325 8.42 2.69 20151017 195326 8.30 2.67 20151017 195327 8.18 2.64 20151017 195328 8.03 2.61 20151017 195329 8.01 2.59 20151017 195330 7.99 2.57 20151017 195331 7.98 2.55 20151017 195332 7.97 2.53 20151017 195333 7.96 2.51 20151017 195334 7.96 2.49 20151017 195336 7.95 2.47 20151017 195337 7.93 2.45 20151017 195338 7.83 2.43 20151017 195339 7.70 2.41 20151017 195340 7.57 2.39 20151017 195341 7.45 2.36 20151017 195342 7.34 2.34 20151017 195343 7.20 2.31 20151017 195344 7.09 2.29 20151017 195345 6.99 2.27 20151017 195346 6.83 2.24 20151017 195347 6.64 2.22 20151017 195348 6.46 2.19 20151017 195349 6.26 2.17 20151017 195350 6.04 2.14 20151017 195351 5.84 2.11 20151017 195352 5.64 2.09 20151017 195353 5.44 2.06 20151017 195354 5.32 2.04 20151017 195355 5.31 2.02 20151017 195357 5.29 2.00 20151017 195358 5.27 1.97 20151017 195359 5.24 1.95 20151017 195400 5.22 1.93 20151017 195401 5.19 1.91 20151017 195402 5.17 1.89 20151017 195403 5.17 1.87 20151017 195404 5.23 1.85 20151017 195405 5.30 1.83 20151017 195406 5.37 1.82 20151017 195407 5.44 1.80 20151017 195408 5.51 1.78 20151017 195409 5.59 1.77 20151017 195410 5.67 1.75 20151017 195411 5.75 1.73 20151017 195412 5.80 1.72 20151017 195413 5.85 1.70 20151017 195414 5.90 1.69 20151017 195415 5.95 1.68 20151017 195416 6.01 1.66 20151017 195417 6.06 1.65 20151017 195419 6.12 1.63 20151017 195420 6.17 1.61 20151017 195421 6.16 1.60 20151017 195422 6.16 1.58 20151017 195423 6.16 1.57 20151017 195424 6.15 1.56 20151017 195425 6.16 1.54 20151017 195426 6.16 1.52 20151017 195427 6.17 1.51 20151017 195428 6.18 1.49 20151017 195429 6.13 1.48 20151017 195430 6.07 1.46 20151017 195431 6.02 1.45 20151017 195432 5.97 1.43 20151017 195433 5.93 1.41 20151017 195434 5.89 1.40 20151017 195435 5.86 1.38 20151017 195436 5.84 1.37 20151017 195437 5.74 1.35 20151017 195438 5.64 1.34 20151017 195439 5.56 1.33 20151017 195441 5.49 1.31 20151017 195442 5.44 1.30 20151017 195443 5.41 1.29 20151017 195444 5.39 1.28 20151017 195445 5.39 1.26 20151017 195446 5.28 1.25 20151017 195447 5.12 1.24 20151017 195448 5.01 1.24 20151017 195449 4.93 1.23 20151017 195450 4.87 1.22 20151017 195451 4.84 1.21 20151017 195452 4.84 1.20 20151017 195453 4.86 1.19 20151017 195454 4.91 1.19 20151017 195455 4.96 1.18 20151017 195456 5.01 1.18 20151017 195457 5.09 1.17 20151017 195458 5.18 1.17 20151017 195459 5.28 1.16 20151017 195500 5.39 1.16 20151017 195501 5.55 1.16 20151017 195503 5.63 1.15 20151017 195504 5.60 1.14 20151017 195505 5.59 1.14 20151017 195506 5.58 1.13 20151017 195507 5.57 1.12 20151017 195508 5.58 1.12 20151017 195509 5.60 1.11 20151017 195510 5.62 1.10 20151017 195511 5.59 1.09 20151017 195512 5.45 1.09 20151017 195513 5.32 1.08 20151017 195514 5.19 1.07 20151017 195515 5.05 1.06 20151017 195516 4.93 1.05 20151017 195517 4.83 1.05 20151017 195518 4.73 1.04 20151017 195519 4.62 1.03 20151017 195520 4.42 1.03 20151017 195521 4.22 1.02 20151017 195522 4.00 1.02 20151017 195523 3.82 1.02 20151017 195525 3.65 1.01 20151017 195526 3.48 1.01 20151017 195527 3.32 1.00 20151017 195528 3.17 1.00 20151017 195529 3.03 1.00 20151017 195530 2.86 1.00 20151017 195531 2.71 1.00 20151017 195532 2.57 1.00 20151017 195533 2.43 1.00 20151017 195534 2.29 1.00 20151017 195535 2.16 1.00 20151017 195536 2.01 1.00 20151017 195537 1.90 1.01 20151017 195538 1.79 1.01 20151017 195539 1.72 1.01 20151017 195540 1.66 1.01 20151017 195541 1.62 1.02 20151017 195542 1.61 1.02 20151017 195543 1.63 1.02 20151017 195544 1.66 1.03 20151017 195545 1.68 1.03 20151017 195546 1.71 1.03 20151017 195548 1.76 1.04 20151017 195549 1.83 1.04 20151017 195550 1.91 1.05 20151017 195551 2.02 1.05 20151017 195552 2.13 1.06 20151017 195553 2.24 1.06 20151017 195554 2.33 1.07 20151017 195555 2.40 1.07 20151017 195556 2.47 1.07 20151017 195557 2.56 1.08 20151017 195558 2.64 1.08 20151017 195559 2.72 1.09 20151017 195600 2.80 1.09 20151017 195601 2.88 1.10 20151017 195602 2.95 1.10 20151017 195603 2.99 1.11 20151017 195604 3.03 1.12 20151017 195605 3.08 1.12 20151017 195606 3.12 1.13 20151017 195607 3.17 1.13 20151017 195608 3.22 1.14 20151017 195609 3.26 1.14 20151017 195611 3.31 1.15 20151017 195612 3.38 1.16 20151017 195613 3.42 1.16 20151017 195614 3.48 1.17 20151017 195615 3.53 1.18 20151017 195616 3.58 1.18 20151017 195617 3.63 1.19 20151017 195618 3.69 1.20 20151017 195619 3.74 1.20 20151017 195620 3.78 1.21 20151017 195621 3.83 1.21 20151017 195622 3.87 1.22 20151017 195623 3.92 1.22 20151017 195624 3.97 1.22 20151017 195625 4.02 1.23 20151017 195626 4.07 1.23 20151017 195627 4.11 1.23 20151017 195628 4.16 1.24 20151017 195629 4.21 1.24 20151017 195630 4.26 1.25 20151017 195631 4.30 1.25 20151017 195632 4.36 1.26 20151017 195633 4.41 1.27 20151017 195635 4.46 1.27 20151017 195636 4.51 1.28 20151017 195637 4.57 1.28 20151017 195638 4.62 1.29 20151017 195639 4.68 1.30 20151017 195640 4.73 1.30 20151017 195641 4.79 1.31 20151017 195642 4.84 1.31 20151017 195643 4.88 1.32 20151017 195644 4.93 1.32 20151017 195645 5.00 1.33 20151017 195646 5.08 1.33 20151017 195647 5.15 1.34 20151017 195648 5.23 1.34 20151017 195649 5.29 1.35 20151017 195650 5.36 1.36 20151017 195651 5.44 1.36 20151017 195652 5.52 1.37 20151017 195653 5.57 1.37 20151017 195654 5.62 1.38 20151017 195655 5.67 1.39 20151017 195656 5.72 1.39 20151017 195657 5.77 1.40 20151017 195659 5.83 1.41 20151017 195700 5.90 1.41 20151017 195701 5.96 1.42 20151017 195702 5.99 1.43 20151017 195703 5.99 1.43 20151017 195704 5.99 1.44 20151017 195705 6.00 1.45 20151017 195706 6.00 1.45 20151017 195707 6.02 1.46 20151017 195708 6.03 1.47 20151017 195709 6.04 1.48 20151017 195710 6.09 1.48 20151017 195711 6.16 1.49 20151017 195712 6.23 1.50 20151017 195713 6.31 1.51 20151017 195714 6.37 1.52 20151017 195715 6.45 1.53 20151017 195716 6.51 1.54 20151017 195717 6.58 1.54 20151017 195718 6.65 1.55 20151017 195719 6.73 1.56 20151017 195720 6.82 1.57 20151017 195721 6.90 1.58 20151017 195723 6.98 1.59 20151017 195724 7.06 1.60 20151017 195725 7.14 1.60 20151017 195726 7.22 1.61 20151017 195727 7.29 1.62 20151017 195728 7.37 1.63 20151017 195729 7.43 1.64 20151017 195730 7.50 1.65 20151017 195731 7.56 1.66 20151017 195732 7.63 1.67 20151017 195733 7.69 1.68 20151017 195734 7.76 1.69 20151017 195735 7.83 1.70 20151017 195736 7.90 1.71 20151017 195737 7.98 1.72 20151017 195738 8.05 1.73 20151017 195739 8.13 1.74 20151017 195740 8.20 1.75 20151017 195741 8.30 1.77 20151017 195742 8.38 1.78 20151017 195743 8.46 1.79 20151017 195744 8.55 1.80 20151017 195745 8.64 1.82 20151017 195746 8.74 1.84 20151017 195748 8.82 1.85 20151017 195749 8.93 1.87 20151017 195750 9.01 1.88 20151017 195751 9.09 1.90 20151017 195752 9.17 1.91 20151017 195753 9.25 1.92 20151017 195754 9.34 1.94 20151017 195755 9.43 1.96 20151017 195756 9.52 1.97 20151017 195757 9.60 1.99 20151017 195758 9.68 2.01 20151017 195759 9.77 2.02 20151017 195800 9.85 2.04 20151017 195801 9.92 2.05 20151017 195802 10.00 2.07 20151017 195803 10.06 2.09 20151017 195804 10.13 2.10 20151017 195805 10.19 2.12 20151017 195806 10.26 2.14 20151017 195807 10.33 2.15 20151017 195808 10.39 2.17 20151017 195809 10.43 2.18 20151017 195810 10.43 2.19 20151017 195811 10.44 2.20 20151017 195813 10.45 2.21 20151017 195814 10.46 2.22 20151017 195815 10.47 2.23 20151017 195816 10.48 2.25 20151017 195817 10.49 2.26 20151017 195818 10.50 2.27 20151017 195819 10.50 2.28 20151017 195820 10.51 2.29 20151017 195821 10.51 2.29 20151017 195822 10.52 2.30 20151017 195823 10.53 2.31 20151017 195824 10.54 2.32 20151017 195825 10.54 2.33 20151017 195826 10.54 2.34 20151017 195827 10.53 2.33 20151017 195828 10.51 2.33 20151017 195829 10.49 2.33 20151017 195830 10.47 2.32 20151017 195831 10.45 2.32 20151017 195832 10.43 2.32 20151017 195833 10.42 2.32 20151017 195834 10.39 2.31 20151017 195835 10.35 2.31 20151017 195836 10.30 2.31 20151017 195838 10.24 2.30 20151017 195839 10.20 2.30 20151017 195840 10.15 2.30 20151017 195841 10.11 2.29 20151017 195842 10.07 2.29 20151017 195843 10.02 2.29 20151017 195844 9.98 2.29 20151017 195846 9.90 2.28 20151017 195847 9.86 2.27 20151017 195848 9.82 2.27 20151017 195849 9.78 2.27 20151017 195850 9.74 2.26 20151017 195852 9.63 2.26 20151017 195853 9.58 2.25 20151017 195854 9.52 2.25 20151017 195855 9.47 2.25 20151017 195856 9.42 2.25 20151017 195857 9.37 2.24 20151017 195858 9.31 2.24 20151017 195859 9.26 2.24 20151017 195900 9.22 2.24 20151017 195901 9.19 2.24 20151017 195902 9.15 2.23 20151017 195904 9.11 2.23 20151017 195905 9.08 2.23 20151017 195906 9.04 2.23 20151017 195907 9.01 2.22 20151017 195908 8.98 2.22 20151017 195909 8.96 2.22 20151017 195910 8.93 2.22 20151017 195911 8.91 2.22 20151017 195912 8.88 2.22 20151017 195913 8.86 2.22 20151017 195914 8.83 2.21 20151017 195915 8.81 2.21 20151017 195916 8.78 2.21 20151017 195917 8.77 2.21 20151017 195918 8.79 2.21 20151017 195919 8.80 2.21 20151017 195920 8.81 2.21 20151017 195921 8.82 2.21 20151017 195922 8.83 2.21 20151017 195923 8.84 2.20 20151017 195924 8.85 2.20 20151017 195925 8.86 2.20 20151017 195926 8.86 2.20 20151017 195927 8.86 2.20 20151017 195928 8.86 2.20 20151017 195929 8.86 2.20 20151017 195931 8.86 2.20 20151017 195932 8.86 2.20 20151017 195933 8.85 2.20 20151017 195934 8.85 2.20 20151017 195935 8.85 2.20 20151017 195936 8.85 2.20 20151017 195937 8.86 2.20 20151017 195938 8.85 2.20 20151017 195939 8.85 2.20 20151017 195940 8.85 2.20 20151017 195941 8.85 2.20 20151017 195942 8.84 2.20 20151017 195943 8.76 2.20 20151017 195944 8.69 2.19 20151017 195945 8.62 2.19 20151017 195946 8.56 2.18 20151017 195947 8.49 2.18 20151017 195948 8.44 2.17 20151017 195949 8.39 2.17 20151017 195950 8.34 2.16 20151017 195951 8.30 2.16 20151017 195952 8.26 2.15 20151017 195953 8.22 2.15 20151017 195954 8.17 2.14 20151017 195955 8.13 2.14 20151017 195956 8.10 2.13 20151017 195958 8.07 2.13 20151017 195959 8.04 2.13 20151017 200000 8.04 2.12 20151017 200001 8.04 2.12 20151017 200002 8.06 2.12 20151017 200003 8.06 2.12 20151017 200004 8.08 2.11 20151017 200005 8.09 2.11 20151017 200006 8.10 2.11 20151017 200007 8.11 2.11 20151017 200008 8.12 2.11 20151017 200009 8.14 2.11 20151017 200010 8.15 2.11 20151017 200011 8.16 2.11 20151017 200012 8.17 2.11 20151017 200013 8.19 2.11 20151017 200014 8.20 2.12 20151017 200015 8.21 2.12 20151017 200016 8.23 2.12 20151017 200017 8.24 2.12 20151017 200018 8.25 2.12 20151017 200019 8.25 2.13 20151017 200020 8.26 2.13 20151017 200021 8.25 2.13 20151017 200022 8.25 2.13 20151017 200023 8.24 2.13 20151017 200025 8.24 2.14 20151017 200026 8.23 2.14 20151017 200027 8.23 2.14 20151017 200028 8.23 2.14 20151017 200029 8.22 2.14 20151017 200030 8.22 2.14 20151017 200031 8.22 2.14 20151017 200032 8.22 2.15 20151017 200033 8.25 2.14 20151017 200034 8.30 2.14 20151017 200035 8.35 2.14 20151017 200036 8.40 2.14 20151017 200037 8.46 2.14 20151017 200038 8.51 2.13 20151017 200039 8.55 2.13 20151017 200040 8.60 2.13 20151017 200041 8.63 2.13 20151017 200042 8.61 2.12 20151017 200043 8.57 2.11 20151017 200044 8.53 2.10 20151017 200046 8.45 2.07 20151017 200047 8.41 2.06 20151017 200048 8.36 2.05 20151017 200049 8.31 2.04 20151017 200050 8.23 2.03 20151017 200051 8.15 2.02 20151017 200054 8.03 2.00 20151017 200055 7.99 1.99 20151017 200056 7.95 1.98 20151017 200057 7.92 1.97 20151017 200058 7.90 1.96 20151017 200059 7.83 1.95 20151017 200100 7.76 1.94 20151017 200101 7.70 1.94 20151017 200102 7.63 1.93 20151017 200103 7.57 1.92 20151017 200104 7.49 1.91 20151017 200105 7.42 1.90 20151017 200106 7.33 1.89 20151017 200107 7.27 1.87 20151017 200108 7.22 1.85 20151017 200109 7.16 1.83 20151017 200110 7.09 1.81 20151017 200111 7.04 1.80 20151017 200112 6.98 1.78 20151017 200113 6.91 1.75 20151017 200114 6.84 1.73 20151017 200115 6.77 1.72 20151017 200116 6.70 1.72 20151017 200117 6.63 1.72 20151017 200118 6.56 1.71 20151017 200119 6.49 1.71 20151017 200121 6.41 1.71 20151017 200122 6.34 1.70 20151017 200123 6.26 1.70 20151017 200124 6.22 1.67 20151017 200125 6.21 1.62 20151017 200126 6.19 1.57 20151017 200127 6.17 1.53 20151017 200128 6.15 1.47 20151017 200129 6.14 1.42 20151017 200130 6.12 1.38 20151017 200131 6.11 1.34 20151017 200132 6.09 1.30 20151017 200133 6.07 1.25 20151017 200134 6.05 1.20 20151017 200135 6.03 1.15 20151017 200136 6.01 1.10 20151017 200137 5.99 1.05 20151017 200138 5.97 1.00 20151017 200139 5.95 0.95 20151017 200140 5.94 0.91 20151017 200141 5.97 0.91 20151017 200142 6.01 0.91 20151017 200143 6.05 0.91 20151017 200144 6.08 0.90 20151017 200145 6.10 0.90 20151017 200146 6.13 0.89 20151017 200147 6.14 0.88 20151017 200148 6.15 0.88 20151017 200150 6.18 0.89 20151017 200151 6.21 0.90 20151017 200154 6.25 0.93 20151017 200155 6.27 0.94 20151017 200156 6.29 0.95 20151017 200157 6.28 0.95 20151017 200158 6.37 0.97 20151017 200159 6.45 0.98 20151017 200200 6.55 1.00 20151017 200201 6.66 1.02 20151017 200202 6.78 1.03 20151017 200203 6.91 1.05 20151017 200204 7.04 1.07 20151017 200205 7.22 1.09 20151017 200206 7.30 1.09 20151017 200207 7.37 1.08 20151017 200208 7.42 1.08 20151017 200209 7.47 1.07 20151017 200210 7.53 1.07 20151017 200211 7.58 1.06 20151017 200212 7.63 1.06 20151017 200213 7.69 1.05 20151017 200214 7.72 1.07 20151017 200215 7.76 1.09 20151017 200216 7.81 1.12 20151017 200217 7.85 1.15 20151017 200219 7.91 1.18 20151017 200220 7.97 1.21 20151017 200221 8.02 1.23 20151017 200222 8.10 1.26 20151017 200223 8.12 1.27 20151017 200224 8.12 1.28 20151017 200225 8.13 1.29 20151017 200226 8.12 1.30 20151017 200227 8.13 1.31 20151017 200228 8.12 1.32 20151017 200229 8.12 1.33 20151017 200230 8.12 1.34 20151017 200231 8.11 1.34 20151017 200232 8.07 1.35 20151017 200233 8.05 1.35 20151017 200234 8.02 1.35 20151017 200235 7.99 1.35 20151017 200236 7.97 1.35 20151017 200237 7.94 1.36 20151017 200238 7.93 1.36 20151017 200239 7.89 1.36 20151017 200240 7.82 1.36 20151017 200241 7.76 1.36 20151017 200242 7.67 1.35 20151017 200243 7.60 1.35 20151017 200244 7.54 1.35 20151017 200245 7.47 1.35 20151017 200246 7.41 1.35 20151017 200247 7.35 1.35 20151017 200249 7.26 1.34 20151017 200250 7.17 1.34 20151017 200251 7.08 1.33 20151017 200252 6.99 1.32 20151017 200253 6.89 1.32 20151017 200254 6.80 1.31 20151017 200255 6.70 1.30 20151017 200256 6.60 1.30 20151017 200321 2.66 0.36 20151017 200322 2.90 0.38 20151017 200323 3.05 0.39 20151017 200324 3.19 0.40 20151017 200325 3.33 0.41 20151017 200326 3.41 0.41 20151017 200328 3.48 0.42 20151017 200329 3.48 0.42 20151017 200330 3.50 0.42 20151017 200331 3.59 0.42 20151017 200332 3.65 0.41 20151017 200333 3.80 0.41 20151017 200334 3.90 0.40 20151017 200335 4.05 0.40 20151017 200336 4.22 0.39 20151017 200337 4.38 0.39 20151017 200338 4.59 0.39 20151017 200339 4.62 0.42 20151017 200340 4.62 0.46 20151017 200341 4.62 0.51 20151017 200342 4.61 0.54 20151017 200343 4.60 0.58 20151017 200344 4.59 0.61 20151017 200345 4.58 0.64 20151017 200346 4.56 0.67 20151017 200347 4.70 0.69 20151017 200348 4.97 0.71 20151017 200349 5.20 0.72 20151017 200350 5.45 0.74 20151017 200351 5.70 0.75 20151017 200352 5.96 0.77 20151017 200353 6.23 0.79 20151017 200354 6.50 0.81 20151017 200355 6.53 0.80 20151017 200356 6.29 0.77 20151017 200358 6.08 0.73 20151017 200407 5.22 0.65 20151017 200408 5.29 0.67 20151017 200409 5.36 0.69 20151017 200410 5.44 0.72 20151017 200411 5.50 0.74 20151017 200412 5.51 0.75 20151017 200413 5.50 0.76 20151017 200414 5.48 0.77 20151017 200415 5.47 0.78 20151017 200419 5.44 0.81 20151017 200420 5.44 0.82 20151017 200421 5.46 0.83 20151017 200422 5.49 0.86 20151017 200423 5.52 0.88 20151017 200424 5.56 0.91 20151017 200425 5.59 0.94 20151017 200426 5.63 0.97 20151017 200427 5.66 0.99 20151017 200428 5.69 1.02 20151017 200429 5.72 1.04 20151017 200430 5.77 1.05 20151017 200431 5.81 1.06 20151017 200432 5.84 1.06 20151017 200433 5.88 1.07 20151017 200434 5.92 1.08 20151017 200435 5.94 1.09 20151017 200436 5.97 1.10 20151017 200437 5.99 1.11 20151017 200438 6.00 1.12 20151017 200439 6.02 1.13 20151017 200440 6.04 1.14 20151017 200441 6.05 1.16 20151017 200442 6.07 1.17 20151017 200443 6.08 1.18 20151017 200444 6.09 1.19 20151017 200445 6.10 1.20 20151017 200446 6.14 1.21 20151017 200447 6.17 1.22 20151017 200449 6.21 1.23 20151017 200450 6.25 1.25 20151017 200451 6.27 1.26 20151017 200452 6.31 1.27 20151017 200453 6.33 1.28 20151017 200454 6.37 1.29 20151017 200455 6.42 1.30 20151017 200456 6.46 1.31 20151017 200457 6.53 1.32 20151017 200458 6.58 1.33 20151017 200459 6.62 1.34 20151017 200500 6.67 1.35 20151017 200501 6.72 1.36 20151017 200502 6.76 1.37 20151017 200503 6.81 1.38 20151017 200504 6.87 1.39 20151017 200505 6.90 1.40 20151017 200506 6.95 1.40 20151017 200507 7.00 1.41 20151017 200508 7.04 1.42 20151017 200509 7.09 1.42 20151017 200510 7.15 1.43 20151017 200511 7.16 1.43 20151017 200512 7.16 1.44 20151017 200513 7.16 1.44 20151017 200514 7.15 1.44 20151017 200515 7.16 1.44 20151017 200516 7.16 1.44 20151017 200517 7.18 1.45 20151017 200518 7.19 1.45 20151017 200520 7.19 1.45 20151017 200521 7.16 1.45 20151017 200522 7.14 1.45 20151017 200523 7.11 1.45 20151017 200524 7.09 1.45 20151017 200525 7.07 1.45 20151017 200526 7.05 1.45 20151017 200527 7.04 1.45 20151017 200528 7.02 1.45 20151017 200529 7.01 1.45 20151017 200530 7.00 1.45 20151017 200531 6.99 1.45 20151017 200532 6.98 1.45 20151017 200533 6.97 1.45 20151017 200534 6.95 1.45 20151017 200535 6.94 1.45 20151017 200536 6.93 1.45 20151017 200537 6.91 1.45 20151017 200538 6.89 1.45 20151017 200539 6.87 1.45 20151017 200540 6.86 1.45 20151017 200541 6.84 1.44 20151017 200542 6.82 1.44 20151017 200543 6.81 1.44 20151017 200544 6.80 1.44 20151017 200545 6.77 1.44 20151017 200546 6.75 1.44 20151017 200547 6.73 1.44 20151017 200548 6.71 1.44 20151017 200549 6.69 1.44 20151017 200550 6.67 1.44 20151017 200552 6.65 1.44 20151017 200553 6.63 1.44 20151017 200554 6.61 1.44 20151017 200555 6.60 1.43 20151017 200556 6.58 1.44 20151017 200557 6.57 1.43 20151017 200558 6.55 1.43 20151017 200559 6.54 1.44 20151017 200600 6.53 1.44 20151017 200601 6.52 1.44 20151017 200602 6.51 1.44 20151017 200603 6.50 1.44 20151017 200604 6.49 1.44 20151017 200605 6.48 1.44 20151017 200606 6.46 1.44 20151017 200607 6.46 1.45 20151017 200608 6.45 1.45 20151017 200609 6.44 1.45 20151017 200610 6.41 1.45 20151017 200611 6.36 1.45 20151017 200612 6.30 1.45 20151017 200613 6.25 1.45 20151017 200614 6.19 1.45 20151017 200615 6.14 1.45 20151017 200616 6.08 1.45 20151017 200617 6.02 1.45 20151017 200618 5.97 1.45 20151017 200619 5.92 1.46 20151017 200620 5.87 1.46 20151017 200621 5.82 1.46 20151017 200622 5.77 1.47 20151017 200624 5.72 1.47 20151017 200625 5.67 1.47 20151017 200626 5.62 1.48 20151017 200627 5.58 1.48 20151017 200630 5.61 1.50 20151017 200631 5.63 1.51 20151017 200632 5.64 1.51 20151017 200633 5.65 1.52 20151017 200634 5.67 1.53 20151017 200635 5.68 1.53 20151017 200636 5.66 1.53 20151017 200637 5.63 1.54 20151017 200638 5.60 1.54 20151017 200639 5.58 1.54 20151017 200640 5.54 1.54 20151017 200641 5.52 1.55 20151017 200642 5.50 1.55 20151017 200643 5.47 1.55 20151017 200644 5.44 1.56 20151017 200645 5.40 1.57 20151017 200646 5.37 1.58 20151017 200647 5.34 1.59 20151017 200648 5.31 1.60 20151017 200649 5.28 1.62 20151017 200650 5.26 1.63 20151017 200651 5.24 1.64 20151017 200652 5.26 1.65 20151017 200653 5.31 1.66 20151017 200654 5.35 1.67 20151017 200656 5.39 1.69 20151017 200657 5.45 1.70 20151017 200658 5.49 1.71 20151017 200659 5.54 1.72 20151017 200700 5.58 1.73 20151017 200701 5.61 1.75 20151017 200702 5.63 1.76 20151017 200703 5.65 1.78 20151017 200704 5.67 1.80 20151017 200705 5.70 1.81 20151017 200706 5.71 1.83 20151017 200707 5.73 1.85 20151017 200708 5.76 1.87 20151017 200709 5.79 1.88 20151017 200710 5.82 1.90 20151017 200711 5.86 1.91 20151017 200712 5.89 1.92 20151017 200713 5.93 1.94 20151017 200714 5.97 1.96 20151017 200715 6.00 1.97 20151017 200716 6.04 1.98 20151017 200717 6.08 2.00 20151017 200718 6.14 2.01 20151017 200719 6.20 2.03 20151017 200720 6.26 2.05 20151017 200721 6.34 2.07 20151017 200722 6.40 2.08 20151017 200723 6.46 2.10 20151017 200724 6.52 2.11 20151017 200725 6.58 2.13 20151017 200726 6.58 2.14 20151017 200728 6.58 2.16 20151017 200729 6.58 2.17 20151017 200730 6.59 2.19 20151017 200731 6.59 2.20 20151017 200732 6.59 2.22 20151017 200733 6.59 2.23 20151017 200734 6.60 2.25 20151017 200735 6.61 2.26 20151017 200736 6.64 2.27 20151017 200737 6.67 2.29 20151017 200738 6.70 2.30 20151017 200739 6.72 2.31 20151017 200740 6.74 2.33 20151017 200741 6.77 2.34 20151017 200742 6.79 2.35 20151017 200743 6.80 2.37 20151017 200744 6.83 2.38 20151017 200745 6.85 2.40 20151017 200746 6.87 2.42 20151017 200747 6.89 2.43 20151017 200748 6.91 2.45 20151017 200749 6.93 2.46 20151017 200750 6.95 2.48 20151017 200751 6.97 2.49 20151017 200752 7.00 2.50 20151017 200753 7.03 2.51 20151017 200754 7.07 2.52 20151017 200755 7.10 2.53 20151017 200756 7.12 2.54 20151017 200757 7.15 2.55 20151017 200758 7.18 2.56 20151017 200800 7.22 2.57 20151017 200801 7.26 2.59 20151017 200802 7.31 2.60 20151017 200803 7.37 2.62 20151017 200804 7.42 2.64 20151017 200805 7.48 2.65 20151017 200806 7.54 2.67 20151017 200807 7.60 2.68 20151017 200808 7.67 2.70 20151017 200809 7.73 2.71 20151017 200810 7.79 2.72 20151017 200811 7.88 2.73 20151017 200812 7.94 2.74 20151017 200813 8.02 2.75 20151017 200814 8.08 2.76 20151017 200815 8.15 2.77 20151017 200816 8.23 2.78 20151017 200817 8.22 2.79 20151017 200818 8.21 2.80 20151017 200819 8.21 2.81 20151017 200820 8.20 2.82 20151017 200821 8.20 2.83 20151017 200822 8.19 2.84 20151017 200823 8.18 2.85 20151017 200824 8.18 2.86 20151017 200825 8.11 2.85 20151017 200826 8.04 2.85 20151017 200827 7.95 2.84 20151017 200828 7.88 2.84 20151017 200829 7.82 2.83 20151017 200830 7.76 2.83 20151017 200832 7.71 2.82 20151017 200833 7.65 2.81 20151017 200834 7.60 2.83 20151017 200835 7.57 2.86 20151017 200836 7.53 2.90 20151017 200837 7.50 2.93 20151017 200838 7.47 2.97 20151017 200839 7.43 3.00 20151017 200840 7.43 3.04 20151017 200841 7.41 3.08 20151017 200842 7.43 3.10 20151017 200843 7.52 3.10 20151017 200844 7.61 3.10 20151017 200845 7.72 3.10 20151017 200846 7.81 3.11 20151017 200847 7.91 3.11 20151017 200848 8.00 3.12 20151017 200849 8.10 3.12 20151017 200850 8.19 3.11 20151017 200851 8.26 3.04 20151017 200852 8.35 2.98 20151017 200853 8.44 2.91 20151017 200854 8.52 2.84 20151017 200855 8.62 2.78 20151017 200856 8.71 2.72 20151017 200857 8.82 2.66 20151017 200858 8.91 2.63 20151017 200859 9.01 2.74 20151017 200900 9.09 2.86 20151017 200901 9.18 2.99 20151017 200904 9.36 3.23 20151017 200905 9.46 3.35 20151017 200906 9.54 3.47 20151017 200907 9.63 3.59 20151017 200908 9.69 3.62 20151017 200909 9.74 3.64 20151017 200910 9.80 3.67 20151017 200911 9.85 3.69 20151017 200912 9.90 3.72 20151017 200913 9.94 3.75 20151017 200914 9.98 3.77 20151017 200915 10.04 3.80 20151017 200916 10.09 3.81 20151017 200917 10.16 3.83 20151017 200918 10.23 3.84 20151017 200919 10.30 3.85 20151017 200920 10.39 3.87 20151017 200921 10.45 3.88 20151017 200922 10.54 3.91 20151017 200923 10.60 3.92 20151017 200924 10.65 3.96 20151017 200925 10.65 3.98 20151017 200926 10.65 4.01 20151017 200927 10.68 4.04 20151017 200928 10.70 4.07 20151017 200929 10.74 4.09 20151017 200930 10.76 4.11 20151017 200931 10.81 4.14 20151017 200932 10.81 4.15 20151017 200933 10.80 4.16 20151017 200934 10.81 4.17 20151017 200936 10.79 4.18 20151017 200937 10.80 4.20 20151017 200938 10.78 4.21 20151017 200939 10.80 4.23 20151017 200940 10.78 4.24 20151017 200941 10.78 4.25 20151017 200942 10.82 4.27 20151017 200943 10.84 4.27 20151017 200944 10.87 4.29 20151017 200945 10.88 4.30 20151017 200946 10.91 4.32 20151017 200947 10.91 4.33 20151017 200948 10.93 4.35 20151017 200949 10.94 4.37 20151017 200950 10.97 4.37 20151017 200951 11.02 4.39 20151017 200952 11.06 4.39 20151017 200953 11.12 4.40 20151017 200954 11.17 4.40 20151017 200955 11.24 4.40 20151017 200956 11.29 4.40 20151017 200957 11.36 4.40 20151017 200958 11.35 4.40 20151017 200959 11.34 4.40 20151017 201000 11.35 4.41 20151017 201001 11.35 4.41 20151017 201002 11.37 4.42 20151017 201003 11.37 4.43 20151017 201004 11.40 4.44 20151017 201005 11.41 4.45 20151017 201006 11.40 4.47 20151017 201008 11.36 4.47 20151017 201009 11.34 4.49 20151017 201010 11.30 4.50 20151017 201011 11.26 4.51 20151017 201012 11.25 4.53 20151017 201013 11.21 4.54 20151017 201014 11.21 4.56 20151017 201015 11.20 4.57 20151017 201016 11.22 4.58 20151017 201017 11.21 4.59 20151017 201018 11.24 4.60 20151017 201019 11.24 4.60 20151017 201020 11.27 4.61 20151017 201021 11.28 4.61 20151017 201022 11.32 4.61 20151017 201023 11.34 4.60 20151017 201024 11.37 4.59 20151017 201025 11.41 4.58 20151017 201026 11.44 4.56 20151017 201027 11.48 4.55 20151017 201028 11.50 4.53 20151017 201029 11.52 4.51 20151017 201030 11.53 4.49 20151017 201031 11.53 4.47 20151017 201032 11.49 4.46 20151017 201033 11.46 4.45 20151017 201034 11.42 4.44 20151017 201035 11.40 4.43 20151017 201036 11.36 4.42 20151017 201037 11.33 4.41 20151017 201038 11.30 4.40 20151017 201040 11.25 4.38 20151017 201041 11.11 4.36 20151017 201042 10.99 4.35 20151017 201043 10.85 4.32 20151017 201044 10.71 4.30 20151017 201045 10.58 4.29 20151017 201046 10.44 4.26 20151017 201047 10.30 4.25 20151017 201048 10.14 4.22 20151017 201049 9.98 4.20 20151017 201050 9.83 4.17 20151017 201051 9.69 4.15 20151017 201052 9.54 4.13 20151017 201053 9.41 4.11 20151017 201054 9.27 4.08 20151017 201055 9.14 4.06 20151017 201056 9.01 4.04 20151017 201057 8.84 4.01 20151017 201058 8.69 3.98 20151017 201059 8.55 3.96 20151017 201100 8.41 3.93 20151017 201101 8.29 3.91 20151017 201102 8.17 3.88 20151017 201103 8.08 3.86 20151017 201104 7.99 3.84 20151017 201105 7.97 3.81 20151017 201106 7.98 3.78 20151017 201107 8.00 3.76 20151017 201108 8.01 3.73 20151017 201109 8.04 3.71 20151017 201111 8.06 3.68 20151017 201112 8.08 3.65 20151017 201113 8.10 3.62 20151017 201114 8.12 3.60 20151017 201115 8.09 3.57 20151017 201116 8.06 3.54 20151017 201117 8.03 3.51 20151017 201118 8.01 3.48 20151017 201119 7.97 3.45 20151017 201120 7.95 3.42 20151017 201121 7.92 3.39 20151017 201122 7.89 3.36 20151017 201123 7.86 3.34 20151017 201124 7.82 3.31 20151017 201125 7.78 3.28 20151017 201126 7.74 3.25 20151017 201127 7.70 3.23 20151017 201128 7.66 3.20 20151017 201129 7.62 3.17 20151017 201130 7.57 3.14 20151017 201131 7.56 3.12 20151017 201132 7.54 3.09 20151017 201133 7.53 3.07 20151017 201134 7.51 3.04 20151017 201135 7.50 3.02 20151017 201136 7.49 3.00 20151017 201137 7.48 2.97 20151017 201138 7.47 2.95 20151017 201139 7.44 2.92 20151017 201140 7.40 2.90 20151017 201141 7.36 2.87 20151017 201143 7.32 2.85 20151017 201144 7.27 2.82 20151017 201145 7.23 2.79 20151017 201146 7.18 2.77 20151017 201147 7.13 2.74 20151017 201148 7.07 2.71 20151017 201149 6.99 2.69 20151017 201150 6.92 2.66 20151017 201151 6.84 2.63 20151017 201152 6.77 2.60 20151017 201153 6.69 2.57 20151017 201154 6.62 2.54 20151017 201155 6.56 2.52 20151017 201156 6.49 2.49 20151017 201157 6.45 2.47 20151017 201158 6.39 2.45 20151017 201159 6.34 2.43 20151017 201200 6.29 2.40 20151017 201201 6.24 2.38 20151017 201202 6.18 2.36 20151017 201203 6.13 2.34 20151017 201204 6.07 2.31 20151017 201205 5.97 2.30 20151017 201206 5.88 2.28 20151017 201207 5.78 2.26 20151017 201208 5.69 2.25 20151017 201209 5.59 2.23 20151017 201210 5.49 2.21 20151017 201211 5.38 2.19 20151017 201212 5.27 2.17 20151017 201214 5.18 2.16 20151017 201215 5.08 2.15 20151017 201216 5.00 2.14 20151017 201217 4.91 2.13 20151017 201218 4.82 2.12 20151017 201219 4.74 2.11 20151017 201220 4.65 2.10 20151017 201221 4.57 2.09 20151017 201223 4.18 2.08 20151017 201224 4.00 2.08 20151017 201225 3.79 2.07 20151017 201226 3.60 2.07 20151017 201227 3.38 2.06 20151017 201228 3.18 2.06 20151017 201230 2.80 2.05 20151017 201231 2.67 2.06 20151017 201232 2.56 2.07 20151017 201233 2.47 2.08 20151017 201234 2.38 2.08 20151017 201235 2.31 2.09 20151017 201236 2.25 2.10 20151017 201237 2.20 2.10 20151017 201238 2.14 2.11 20151017 201239 2.06 2.13 20151017 201240 1.98 2.15 20151017 201241 1.89 2.17 20151017 201242 1.81 2.19 20151017 201244 1.73 2.20 20151017 201245 1.65 2.22 20151017 201246 1.57 2.24 20151017 201247 1.50 2.26 20151017 201248 1.46 2.28 20151017 201249 1.47 2.30 20151017 201250 1.54 2.32 20151017 201251 1.67 2.34 20151017 201252 1.82 2.36 20151017 201253 2.00 2.38 20151017 201254 2.21 2.40 20151017 201255 2.43 2.42 20151017 201256 2.66 2.45 20151017 201257 2.89 2.47 20151017 201258 3.13 2.49 20151017 201259 3.38 2.51 20151017 201300 3.62 2.53 20151017 201301 3.92 2.55 20151017 201302 4.18 2.57 20151017 201303 4.43 2.59 20151017 201304 4.55 2.61 20151017 201305 4.66 2.63 20151017 201306 4.77 2.65 20151017 201307 4.89 2.68 20151017 201308 5.00 2.70 20151017 201309 5.11 2.72 20151017 201310 5.24 2.74 20151017 201311 5.34 2.76 20151017 201312 5.16 2.78 20151017 201313 4.91 2.81 20151017 201315 4.63 2.83 20151017 201316 4.33 2.85 20151017 201317 3.97 2.87 20151017 201318 3.64 2.90 20151017 201319 3.24 2.92 20151017 201320 2.81 2.94 20151017 201321 2.00 2.96 20151017 201322 1.21 2.98 20151017 201323 1.26 3.00 20151017 201324 2.04 3.03 20151017 201325 3.00 3.05 20151017 201326 4.01 3.07 20151017 201327 5.00 3.09 20151017 201328 6.00 3.11 20151017 201329 6.74 3.13 20151017 201330 6.96 3.15 20151017 201331 7.22 3.17 20151017 201332 7.44 3.19 20151017 201333 7.66 3.20 20151017 201334 7.87 3.22 20151017 201335 8.08 3.24 20151017 201336 8.28 3.25 20151017 201337 8.49 3.27 20151017 201338 8.72 3.29 20151017 201339 8.98 3.31 20151017 201340 9.26 3.33 20151017 201341 9.60 3.36 20151017 201342 9.93 3.38 20151017 201343 10.26 3.41 20151017 201345 10.63 3.43 20151017 201346 11.02 3.46 20151017 201347 11.22 3.48 20151017 201348 11.40 3.50 20151017 201349 11.60 3.51 20151017 201350 11.81 3.53 20151017 201351 11.99 3.55 20151017 201352 12.23 3.57 20151017 201353 12.44 3.59 20151017 201354 12.64 3.61 20151017 201355 12.72 3.61 20151017 201356 12.81 3.61 20151017 201357 12.90 3.60 20151017 201358 12.96 3.60 20151017 201359 13.05 3.60 20151017 201401 13.24 3.59 20151017 201402 13.31 3.58 20151017 201403 13.34 3.56 20151017 201404 13.31 3.54 20151017 201405 13.26 3.51 20151017 201406 13.19 3.48 20151017 201407 13.12 3.45 20151017 201408 13.02 3.42 20151017 201409 12.92 3.38 20151017 201410 12.80 3.35 20151017 201411 12.58 3.31 20151017 201412 12.15 3.25 20151017 201413 11.78 3.20 20151017 201415 11.43 3.15 20151017 201416 11.09 3.10 20151017 201417 10.77 3.05 20151017 201418 10.47 3.00 20151017 201419 10.20 2.95 20151017 201420 9.94 2.90 20151017 201421 9.68 2.87 20151017 201422 9.42 2.84 20151017 201423 9.18 2.81 20151017 201424 8.90 2.77 20151017 201425 8.67 2.74 20151017 201426 8.45 2.72 20151017 201427 8.23 2.69 20151017 201428 8.02 2.66 20151017 201429 7.83 2.64 20151017 201430 7.64 2.62 20151017 201431 7.46 2.60 20151017 201432 7.29 2.57 20151017 201433 7.11 2.55 20151017 201434 6.91 2.53 20151017 201435 6.75 2.51 20151017 201436 6.59 2.49 20151017 201437 6.43 2.46 20151017 201438 6.29 2.44 20151017 201439 6.16 2.41 20151017 201440 6.06 2.38 20151017 201441 5.97 2.35 20151017 201442 5.90 2.33 20151017 201444 5.87 2.30 20151017 201445 5.87 2.27 20151017 201607 4.41 0.33 20151017 201608 4.65 0.35 20151017 201609 4.88 0.37 20151017 201610 5.12 0.39 20151017 201611 5.35 0.41 20151017 201612 5.63 0.44 20151017 201613 5.87 0.46 20151017 201614 6.12 0.49 20151017 201615 6.36 0.51 20151017 201617 6.60 0.53 20151017 201618 6.84 0.56 20151017 201619 7.08 0.58 20151017 201620 7.12 0.60 20151017 201621 7.16 0.61 20151017 201622 7.22 0.62 20151017 201623 7.27 0.64 20151017 201624 7.34 0.66 20151017 201625 7.41 0.67 20151017 201626 7.50 0.69 20151017 201627 7.58 0.71 20151017 201628 7.75 0.74 20151017 201629 7.94 0.77 20151017 201630 8.14 0.80 20151017 201631 8.34 0.84 20151017 201632 8.54 0.87 20151017 201633 8.73 0.90 20151017 201634 8.92 0.93 20151017 201635 9.10 0.96 20151017 201636 9.24 0.99 20151017 201637 9.36 1.02 20151017 201638 9.49 1.05 20151017 201639 9.62 1.09 20151017 201640 9.75 1.12 20151017 201641 9.87 1.15 20151017 201642 9.99 1.18 20151017 201643 10.12 1.21 20151017 201645 10.25 1.24 20151017 201646 10.40 1.27 20151017 201647 10.55 1.31 20151017 201648 10.71 1.35 20151017 201649 10.85 1.38 20151017 201650 11.00 1.42 20151017 201651 11.15 1.45 20151017 201652 11.29 1.48 20151017 201653 11.44 1.52 20151017 201654 11.51 1.55 20151017 201655 11.57 1.58 20151017 201656 11.63 1.60 20151017 201657 11.67 1.63 20151017 201658 11.71 1.65 20151017 201659 11.75 1.68 20151017 201700 11.80 1.70 20151017 201701 11.84 1.73 20151017 201702 11.86 1.74 20151017 201703 11.88 1.76 20151017 201704 11.89 1.77 20151017 201705 11.91 1.79 20151017 201706 11.93 1.80 20151017 201707 11.96 1.81 20151017 201708 11.99 1.83 20151017 201709 12.02 1.85 20151017 201710 12.04 1.86 20151017 201712 12.06 1.86 20151017 201713 12.06 1.87 20151017 201714 12.06 1.87 20151017 201715 12.05 1.87 20151017 201716 12.03 1.87 20151017 201717 12.00 1.87 20151017 201718 11.96 1.87 20151017 201719 11.90 1.86 20151017 201720 11.78 1.84 20151017 201721 11.66 1.81 20151017 201722 11.54 1.79 20151017 201723 11.41 1.76 20151017 201724 11.26 1.73 20151017 201725 11.10 1.70 20151017 201726 10.95 1.67 20151017 201727 10.77 1.63 20151017 201728 10.40 1.58 20151017 201729 9.97 1.51 20151017 201730 9.55 1.44 20151017 201731 9.10 1.37 20151017 201732 8.63 1.30 20151017 201733 8.07 1.22 20151017 201734 7.53 1.14 20151017 201735 6.98 1.06 20151017 203239 3.05 1.60 20151017 203240 2.92 1.60 20151017 203241 2.81 1.60 20151017 203242 2.72 1.60 20151017 203243 2.68 1.60 20151017 203244 2.68 1.60 20151017 203245 2.73 1.60 20151017 203246 2.81 1.60 20151017 203247 2.91 1.60 20151017 203249 3.03 1.61 20151017 203250 3.11 1.61 20151017 203251 3.13 1.62 20151017 203252 3.17 1.62 20151017 203253 3.24 1.63 20151017 203254 3.29 1.63 20151017 203255 3.34 1.64 20151017 203256 3.37 1.65 20151017 203257 3.46 1.65 20151017 203258 3.56 1.66 20151017 203259 3.67 1.66 20151017 203300 3.78 1.67 20151017 203301 3.36 1.68 20151017 203302 2.98 1.69 20151017 203303 2.63 1.70 20151017 203304 2.35 1.71 20151017 203305 2.17 1.72 20151017 203306 2.11 1.72 20151017 203307 2.14 1.73 20151017 203308 2.28 1.74 20151017 203309 2.50 1.75 20151017 203310 2.75 1.76 20151017 203312 2.76 1.76 20151017 203313 2.80 1.77 20151017 203314 2.85 1.78 20151017 203315 2.95 1.78 20151017 203316 3.10 1.79 20151017 203317 3.29 1.80 20151017 203318 3.52 1.81 20151017 203319 3.80 1.81 20151017 203320 4.11 1.82 20151017 203321 4.47 1.83 20151017 203322 4.52 1.84 20151017 203323 4.57 1.84 20151017 203324 4.60 1.85 20151017 203325 4.62 1.86 20151017 203326 4.66 1.86 20151017 203327 4.72 1.87 20151017 203328 4.76 1.87 20151017 203329 4.83 1.88 20151017 203330 4.90 1.89 20151017 203331 5.00 1.90 20151017 203332 5.11 1.91 20151017 203334 5.21 1.91 20151017 203335 5.29 1.92 20151017 203336 5.33 1.93 20151017 203337 5.36 1.94 20151017 203338 5.36 1.94 20151017 203339 5.34 1.95 20151017 203340 5.30 1.96 20151017 203341 5.24 1.96 20151017 203342 5.35 1.97 20151017 203343 5.48 1.98 20151017 203344 5.64 2.00 20151017 203345 5.75 2.01 20151017 203346 5.85 2.02 20151017 203347 5.97 2.04 20151017 203348 6.04 2.05 20151017 203349 6.10 2.06 20151017 203350 6.15 2.08 20151017 203351 6.25 2.09 20151017 203352 6.36 2.11 20151017 203353 6.47 2.13 20151017 203354 6.62 2.15 20151017 203355 6.74 2.16 20151017 203357 6.85 2.18 20151017 203358 7.02 2.20 20151017 203359 7.14 2.22 20151017 203400 7.26 2.24 20151017 203401 7.41 2.26 20151017 203402 7.44 2.27 20151017 203403 7.51 2.28 20151017 203404 7.56 2.30 20151017 203405 7.63 2.31 20151017 203406 7.73 2.33 20151017 203407 7.82 2.35 20151017 203408 7.91 2.36 20151017 203409 8.03 2.38 20151017 203410 8.14 2.40 20151017 203411 8.20 2.41 20151017 203412 8.21 2.42 20151017 203413 8.25 2.43 20151017 203414 8.28 2.44 20151017 203415 8.32 2.46 20151017 203416 8.39 2.47 20151017 203417 8.45 2.48 20151017 203418 8.55 2.49 20151017 203420 8.64 2.50 20151017 203421 8.70 2.51 20151017 203422 8.67 2.50 20151017 203423 8.64 2.51 20151017 203424 8.61 2.51 20151017 203425 8.58 2.51 20151017 203426 8.56 2.51 20151017 203427 8.53 2.51 20151017 203428 8.50 2.51 20151017 203429 8.48 2.52 20151017 203430 8.49 2.52 20151017 203431 8.54 2.51 20151017 203432 8.59 2.51 20151017 203433 8.66 2.51 20151017 203434 8.72 2.51 20151017 203435 8.80 2.51 20151017 203436 8.87 2.51 20151017 203437 8.95 2.51 20151017 203438 9.00 2.51 20151017 203439 9.04 2.51 20151017 203440 9.03 2.51 20151017 203441 9.04 2.50 20151017 203443 9.06 2.50 20151017 203444 9.09 2.49 20151017 203445 9.14 2.49 20151017 203446 9.18 2.49 20151017 203447 9.24 2.49 20151017 203448 9.30 2.49 20151017 203449 9.36 2.49 20151017 203450 9.38 2.48 20151017 203451 9.41 2.47 20151017 203452 9.45 2.47 20151017 203453 9.50 2.46 20151017 203454 9.57 2.45 20151017 203455 9.64 2.45 20151017 203456 9.71 2.45 20151017 203457 9.78 2.45 20151017 203458 9.83 2.44 20151017 203459 9.83 2.43 20151017 203500 9.85 2.42 20151017 203501 9.87 2.41 20151017 203502 9.90 2.39 20151017 203503 9.95 2.39 20151017 203505 10.00 2.38 20151017 203506 10.06 2.37 20151017 203507 10.12 2.36 20151017 203508 10.17 2.35 20151017 203509 10.20 2.34 20151017 203510 10.22 2.33 20151017 203511 10.26 2.32 20151017 203512 10.30 2.32 20151017 203513 10.35 2.31 20151017 203514 10.41 2.30 20151017 203515 10.48 2.30 20151017 203516 10.54 2.29 20151017 203517 10.55 2.28 20151017 203518 10.55 2.27 20151017 203519 10.54 2.25 20151017 203520 10.53 2.24 20151017 203521 10.53 2.22 20151017 203522 10.52 2.21 20151017 203523 10.52 2.19 20151017 203524 10.52 2.18 20151017 203525 10.52 2.16 20151017 203526 10.45 2.14 20151017 203528 10.35 2.10 20151017 203529 10.28 2.08 20151017 203530 10.19 2.05 20151017 203531 10.11 2.01 20151017 203532 10.05 1.99 20151017 203533 9.99 1.96 20151017 203534 9.93 1.92 20151017 203535 9.90 1.89 20151017 203536 9.75 1.85 20151017 203537 9.60 1.80 20151017 203538 9.47 1.76 20151017 203539 9.36 1.72 20151017 203540 9.22 1.68 20151017 203541 9.07 1.63 20151017 203542 8.96 1.59 20151017 203543 8.80 1.54 20151017 203544 8.63 1.49 20151017 203545 8.44 1.45 20151017 203546 8.29 1.41 20151017 203547 8.11 1.37 20151017 203548 7.93 1.32 20151017 203549 7.75 1.28 20151017 203550 7.61 1.24 20151017 203552 7.44 1.19 20151017 203553 7.28 1.15 20151017 203554 7.27 1.11 20151017 203555 7.32 1.09 20151017 203556 7.33 1.05 20151017 203557 7.30 1.01 20151017 203558 7.25 0.97 20151017 203559 7.17 0.94 20151017 203600 7.06 0.89 20151017 203601 6.90 0.84 20151017 203602 6.70 0.79 20151017 203657 11.86 3.70 20151017 203658 11.89 3.72 20151017 203659 11.93 3.74 20151017 203700 11.97 3.76 20151017 203701 12.02 3.77 20151017 203702 12.08 3.79 20151017 203703 12.14 3.81 20151017 203704 12.20 3.84 20151017 203705 12.26 3.86 20151017 203706 12.30 3.86 20151017 203707 12.35 3.87 20151017 203708 12.40 3.88 20151017 203709 12.44 3.89 20151017 203710 12.49 3.90 20151017 203711 12.53 3.91 20151017 203712 12.57 3.91 20151017 203713 12.61 3.92 20151017 203715 12.62 3.92 20151017 203716 12.63 3.92 20151017 203717 12.62 3.92 20151017 203718 12.61 3.92 20151017 203719 12.61 3.92 20151017 203720 12.60 3.92 20151017 203721 12.62 3.92 20151017 203722 12.62 3.92 20151017 203723 12.62 3.92 20151017 203724 12.62 3.92 20151017 203725 12.61 3.92 20151017 203726 12.61 3.92 20151017 203727 12.61 3.91 20151017 203728 12.61 3.91 20151017 203729 12.59 3.91 20151017 203730 12.58 3.91 20151017 203731 12.56 3.90 20151017 203732 12.52 3.90 20151017 203733 12.46 3.88 20151017 203734 12.42 3.87 20151017 203735 12.37 3.86 20151017 203736 12.34 3.85 20151017 203737 12.30 3.84 20151017 203739 12.26 3.83 20151017 203740 12.23 3.82 20151017 203741 12.20 3.81 20151017 203742 12.09 3.79 20151017 203743 11.99 3.78 20151017 203744 11.92 3.77 20151017 203745 11.85 3.76 20151017 203746 11.79 3.74 20151017 203747 11.74 3.73 20151017 203748 11.70 3.72 20151017 203749 11.67 3.71 20151017 203750 11.60 3.69 20151017 203751 11.54 3.68 20151017 203752 11.47 3.67 20151017 203753 11.37 3.65 20151017 203754 11.21 3.63 20151017 203755 11.06 3.62 20151017 203756 10.93 3.60 20151017 203757 10.81 3.58 20151017 203758 10.70 3.57 20151017 203759 10.59 3.55 20151017 203800 10.49 3.54 20151017 203801 10.39 3.52 20151017 203803 10.30 3.50 20151017 203804 10.22 3.49 20151017 203805 10.15 3.47 20151017 203806 10.09 3.46 20151017 203807 9.91 3.44 20151017 203808 9.73 3.42 20151017 203809 9.55 3.41 20151017 203810 9.40 3.39 20151017 203811 9.26 3.37 20151017 203812 9.14 3.36 20151017 203813 9.03 3.34 20151017 203814 8.93 3.32 20151017 203815 8.85 3.31 20151017 203816 8.78 3.29 20151017 203817 8.73 3.28 20151017 203818 8.66 3.27 20151017 203819 8.57 3.25 20151017 203820 8.39 3.24 20151017 203821 8.22 3.22 20151017 203822 8.06 3.21 20151017 203823 7.95 3.19 20151017 203824 7.81 3.18 20151017 203825 7.66 3.17 20151017 203827 7.52 3.16 20151017 203828 7.38 3.15 20151017 203829 7.29 3.13 20151017 203830 7.18 3.12 20151017 203831 7.07 3.11 20151017 203832 6.97 3.10 20151017 203833 6.91 3.09 20151017 203834 6.71 3.08 20151017 203835 6.53 3.08 20151017 203836 6.39 3.08 20151017 203837 6.22 3.07 20151017 203838 6.06 3.06 20151017 203839 5.95 3.06 20151017 203840 5.81 3.05 20151017 203841 5.68 3.05 20151017 203842 5.61 3.04 20151017 203843 5.55 3.04 20151017 203844 5.52 3.03 20151017 203845 5.49 3.03 20151017 203846 5.48 3.03 20151017 203847 5.49 3.02 20151017 203848 5.51 3.02 20151017 203849 5.54 3.02 20151017 203850 5.59 3.02 20151017 203852 5.65 3.02 20151017 203853 5.75 3.02 20151017 203854 5.83 3.02 20151017 203855 5.96 3.02 20151017 203856 6.06 3.02 20151017 203857 6.23 3.02 20151017 203858 6.35 3.02 20151017 203859 6.55 3.02 20151017 203900 6.70 3.02 20151017 203901 6.85 3.01 20151017 203902 7.08 3.01 20151017 203903 7.17 3.01 20151017 203904 7.32 3.00 20151017 203905 7.42 3.00 20151017 203906 7.59 3.00 20151017 203907 7.71 3.00 20151017 203908 7.84 2.99 20151017 203909 8.02 2.99 20151017 203910 8.16 2.98 20151017 203911 8.30 2.97 20151017 203912 8.49 2.97 20151017 203913 8.64 2.96 20151017 203914 8.78 2.96 20151017 203916 8.98 2.95 20151017 203917 9.13 2.95 20151017 203918 9.30 2.94 20151017 203919 9.35 2.93 20151017 203920 9.42 2.92 20151017 203921 9.47 2.91 20151017 203922 9.53 2.90 20151017 203923 9.61 2.89 20151017 203924 9.68 2.88 20151017 203925 9.75 2.88 20151017 203926 9.80 2.87 20151017 203927 9.86 2.86 20151017 203928 9.95 2.86 20151017 203929 10.02 2.85 20151017 203930 10.09 2.84 20151017 203931 10.17 2.84 20151017 203932 10.25 2.83 20151017 203933 10.36 2.83 20151017 203934 10.38 2.82 20151017 203935 10.36 2.82 20151017 203936 10.34 2.81 20151017 203937 10.32 2.80 20151017 203938 10.31 2.80 20151017 203939 10.30 2.79 20151017 203941 10.29 2.79 20151017 203942 10.29 2.78 20151017 203943 10.28 2.77 20151017 203944 10.25 2.77 20151017 203945 10.23 2.76 20151017 203946 10.22 2.75 20151017 203947 10.21 2.75 20151017 203948 10.21 2.74 20151017 203949 10.21 2.73 20151017 203950 10.22 2.73 20151017 203951 10.22 2.72 20151017 203952 10.16 2.71 20151017 203953 10.09 2.71 20151017 203954 10.02 2.70 20151017 203955 9.95 2.69 20151017 203956 9.88 2.68 20151017 203957 9.82 2.67 20151017 203958 9.76 2.66 20151017 203959 9.71 2.66 20151017 204000 9.65 2.65 20151017 204001 9.60 2.63 20151017 204002 9.55 2.62 20151017 204003 9.51 2.61 20151017 204004 9.46 2.60 20151017 204006 9.42 2.59 20151017 204007 9.39 2.57 20151017 204008 9.35 2.56 20151017 204009 9.31 2.55 20151017 204010 9.26 2.54 20151017 204011 9.22 2.53 20151017 204012 9.19 2.52 20151017 204013 9.15 2.51 20151017 204014 9.12 2.50 20151017 204015 9.09 2.49 20151017 204016 9.06 2.48 20151017 204017 9.04 2.47 20151017 204018 8.96 2.46 20151017 204019 8.90 2.44 20151017 204020 8.84 2.43 20151017 204021 8.79 2.42 20151017 204022 8.74 2.41 20151017 204023 8.70 2.40 20151017 204024 8.64 2.39 20151017 204025 8.61 2.38 20151017 204026 8.58 2.37 20151017 204027 8.53 2.36 20151017 204028 8.49 2.35 20151017 204029 8.43 2.34 20151017 204030 8.39 2.33 20151017 204032 8.36 2.33 20151017 204033 8.33 2.32 20151017 204034 8.30 2.31 20151017 204035 8.25 2.30 20151017 204036 8.22 2.29 20151017 204037 8.19 2.28 20151017 204038 8.16 2.27 20151017 204039 8.15 2.27 20151017 204040 8.16 2.26 20151017 204041 8.17 2.25 20151017 204042 8.17 2.24 20151017 204043 8.21 2.23 20151017 204044 8.24 2.22 20151017 204045 8.25 2.21 20151017 204046 8.26 2.20 20151017 204047 8.25 2.20 20151017 204048 8.23 2.19 20151017 204049 8.23 2.18 20151017 204050 8.23 2.18 20151017 204051 8.22 2.17 20151017 204052 8.18 2.16 20151017 204053 8.15 2.16 20151017 204054 8.10 2.16 20151017 204055 8.09 2.15 20151017 204057 8.09 2.15 20151017 204058 8.07 2.14 20151017 204059 8.09 2.13 20151017 204100 8.09 2.13 20151017 204101 8.08 2.12 20151017 204102 8.08 2.12 20151017 204103 8.05 2.11 20151017 204104 8.08 2.11 20151017 204105 8.08 2.10 20151017 204106 8.07 2.10 20151017 204107 8.05 2.09 20151017 204108 8.00 2.09 20151017 204109 7.96 2.09 20151017 204110 7.82 2.09 20151017 204111 7.72 2.09 20151017 204112 7.61 2.09 20151017 204113 7.53 2.09 20151017 204114 7.47 2.09 20151017 204115 7.38 2.08 20151017 204116 7.34 2.08 20151017 204117 7.27 2.08 20151017 204118 7.24 2.08 20151017 204119 7.19 2.08 20151017 204120 7.19 2.08 20151017 204121 7.13 2.07 20151017 204123 7.14 2.07 20151017 204124 7.12 2.07 20151017 204125 7.16 2.07 20151017 204126 7.15 2.07 20151017 204127 7.13 2.07 20151017 204128 7.09 2.07 20151017 204129 7.08 2.07 20151017 204130 7.04 2.07 20151017 204131 7.04 2.07 20151017 204132 7.01 2.07 20151017 204133 6.99 2.07 20151017 204134 7.01 2.07 20151017 204135 6.99 2.07 20151017 204136 7.02 2.08 20151017 204137 7.01 2.08 20151017 204138 7.04 2.08 20151017 204139 7.03 2.08 20151017 204140 7.01 2.09 20151017 204141 7.05 2.09 20151017 204142 7.05 2.09 20151017 204143 7.13 2.09 20151017 204144 7.22 2.10 20151017 204145 7.32 2.10 20151017 204146 7.47 2.11 20151017 204147 7.55 2.11 20151017 204149 7.61 2.12 20151017 204150 7.65 2.13 20151017 204151 7.69 2.13 20151017 204152 7.75 2.14 20151017 204153 7.74 2.14 20151017 204154 7.74 2.15 20151017 204155 7.76 2.15 20151017 204156 7.77 2.16 20151017 204157 7.80 2.17 20151017 204158 7.82 2.18 20151017 204159 7.84 2.18 20151017 204200 7.90 2.19 20151017 204201 7.95 2.20 20151017 204202 8.02 2.20 20151017 204203 8.13 2.21 20151017 204204 8.21 2.22 20151017 204205 8.31 2.23 20151017 204206 8.44 2.24 20151017 204207 8.55 2.25 20151017 204208 8.66 2.26 20151017 204209 8.80 2.27 20151017 204210 8.85 2.27 20151017 204211 8.91 2.28 20151017 204212 8.97 2.28 20151017 204213 9.03 2.29 20151017 204214 9.08 2.30 20151017 204216 9.13 2.30 20151017 204217 9.18 2.31 20151017 204218 9.20 2.31 20151017 204219 9.19 2.32 20151017 204220 9.18 2.32 20151017 204221 9.19 2.32 20151017 204222 9.19 2.33 20151017 204223 9.21 2.34 20151017 204224 9.23 2.34 20151017 204225 9.26 2.35 20151017 204226 9.30 2.36 20151017 204227 9.34 2.36 20151017 204228 9.39 2.37 20151017 204229 9.44 2.37 20151017 204230 9.51 2.38 20151017 204231 9.57 2.39 20151017 204232 9.64 2.40 20151017 204233 9.65 2.40 20151017 204234 9.66 2.40 20151017 204235 9.67 2.39 20151017 204236 9.70 2.39 20151017 204237 9.72 2.39 20151017 204238 9.75 2.39 20151017 204239 9.77 2.39 20151017 204240 9.77 2.39 20151017 204242 9.78 2.39 20151017 204243 9.80 2.39 20151017 204244 9.76 2.39 20151017 204245 9.70 2.39 20151017 204246 9.64 2.38 20151017 204247 9.56 2.38 20151017 204248 9.51 2.38 20151017 204249 9.46 2.37 20151017 204250 9.41 2.37 20151017 204251 9.36 2.37 20151017 204252 9.32 2.37 20151017 204253 9.26 2.36 20151017 204254 9.24 2.36 20151017 204255 9.22 2.36 20151017 204256 9.21 2.36 20151017 204257 9.19 2.35 20151017 204258 9.18 2.35 20151017 204259 9.17 2.34 20151017 204300 9.16 2.34 20151017 204301 9.14 2.33 20151017 204302 9.14 2.33 20151017 204303 9.14 2.32 20151017 204304 9.15 2.32 20151017 204305 9.15 2.31 20151017 204306 9.16 2.30 20151017 204307 9.17 2.30 20151017 204309 9.19 2.29 20151017 204310 9.19 2.29 20151017 204311 9.19 2.28 20151017 204312 9.20 2.28 20151017 204313 9.21 2.27 20151017 204314 9.22 2.27 20151017 204315 9.23 2.26 20151017 204316 9.24 2.26 20151017 204317 9.26 2.25 20151017 204318 9.27 2.25 20151017 204319 9.28 2.24 20151017 204320 9.30 2.23 20151017 204321 9.32 2.23 20151017 204322 9.35 2.22 20151017 204323 9.36 2.21 20151017 204324 9.38 2.21 20151017 204325 9.40 2.20 20151017 204326 9.39 2.19 20151017 204327 9.36 2.18 20151017 204328 9.35 2.18 20151017 204329 9.33 2.17 20151017 204330 9.31 2.16 20151017 204331 9.30 2.15 20151017 204332 9.29 2.14 20151017 204333 9.28 2.13 20151017 204334 9.25 2.12 20151017 204335 9.18 2.11 20151017 204337 9.10 2.10 20151017 204338 9.03 2.10 20151017 204339 8.96 2.09 20151017 204340 8.90 2.08 20151017 204341 8.83 2.07 20151017 204342 8.77 2.06 20151017 204343 8.72 2.05 20151017 204344 8.67 2.05 20151017 204345 8.63 2.04 20151017 204346 8.58 2.04 20151017 204347 8.54 2.04 20151017 204348 8.49 2.03 20151017 204349 8.45 2.03 20151017 204350 8.41 2.02 20151017 204351 8.37 2.02 20151017 204352 8.35 2.02 20151017 204353 8.33 2.02 20151017 204354 8.32 2.02 20151017 204355 8.31 2.02 20151017 204356 8.31 2.02 20151017 204357 8.31 2.02 20151017 204358 8.31 2.02 20151017 204359 8.32 2.02 20151017 204400 8.35 2.03 20151017 204401 8.39 2.03 20151017 204402 8.43 2.03 20151017 204404 8.46 2.03 20151017 204405 8.50 2.03 20151017 204406 8.54 2.03 20151017 204407 8.57 2.03 20151017 204408 8.61 2.03 20151017 204409 8.65 2.03 20151017 204410 8.69 2.03 20151017 204411 8.73 2.03 20151017 204412 8.78 2.03 20151017 204413 8.82 2.02 20151017 204414 8.87 2.02 20151017 204415 8.92 2.02 20151017 204416 8.97 2.02 20151017 204417 9.01 2.01 20151017 204418 9.03 2.01 20151017 204419 9.05 2.00 20151017 204420 9.07 2.00 20151017 204421 9.08 1.99 20151017 204422 9.10 1.99 20151017 204423 9.12 1.98 20151017 204424 9.14 1.97 20151017 204425 9.15 1.97 20151017 204426 9.13 1.96 20151017 204427 9.10 1.95 20151017 204428 9.08 1.94 20151017 204429 9.05 1.93 20151017 204430 9.03 1.92 20151017 204432 9.00 1.91 20151017 204433 8.97 1.90 20151017 204434 8.95 1.89 20151017 204435 8.88 1.88 20151017 204436 8.80 1.87 20151017 204437 8.71 1.86 20151017 204438 8.64 1.85 20151017 204439 8.56 1.84 20151017 204440 8.48 1.83 20151017 204441 8.40 1.82 20151017 204442 8.31 1.81 20151017 204443 8.22 1.80 20151017 204444 8.13 1.79 20151017 204445 8.04 1.78 20151017 204446 7.96 1.77 20151017 204447 7.88 1.76 20151017 204448 7.80 1.75 20151017 204449 7.72 1.74 20151017 204450 7.64 1.73 20151017 204451 7.58 1.73 20151017 204452 7.55 1.72 20151017 204453 7.51 1.72 20151017 204454 7.47 1.71 20151017 204455 7.43 1.71 20151017 204456 7.39 1.70 20151017 204457 7.35 1.70 20151017 204458 7.31 1.69 20151017 204500 7.27 1.68 20151017 204501 7.27 1.68 20151017 204502 7.27 1.68 20151017 204503 7.27 1.67 20151017 204504 7.27 1.67 20151017 204505 7.28 1.66 20151017 204506 7.28 1.66 20151017 204507 7.28 1.65 20151017 204508 7.28 1.65 20151017 204509 7.29 1.65 20151017 204510 7.29 1.64 20151017 204511 7.30 1.64 20151017 204512 7.31 1.64 20151017 204513 7.32 1.64 20151017 204514 7.33 1.63 20151017 204515 7.34 1.63 20151017 204516 7.35 1.63 20151017 204517 7.35 1.63 20151017 204518 7.34 1.62 20151017 204519 7.34 1.62 20151017 204520 7.33 1.62 20151017 204521 7.32 1.61 20151017 204522 7.32 1.61 20151017 204523 7.31 1.61 20151017 204524 7.31 1.60 20151017 204525 7.30 1.60 20151017 204526 7.29 1.60 20151017 204528 7.27 1.59 20151017 204529 7.27 1.59 20151017 204530 7.25 1.59 20151017 204531 7.24 1.59 20151017 204532 7.23 1.58 20151017 204533 7.22 1.58 20151017 204534 7.20 1.58 20151017 204535 7.18 1.57 20151017 204536 7.15 1.57 20151017 204537 7.14 1.57 20151017 204538 7.12 1.56 20151017 204539 7.10 1.56 20151017 204540 7.08 1.55 20151017 204541 7.07 1.55 20151017 204542 7.05 1.55 20151017 204543 7.00 1.54 20151017 204544 6.95 1.54 20151017 204545 6.91 1.54 20151017 204546 6.87 1.53 20151017 204547 6.83 1.53 20151017 204548 6.80 1.53 20151017 204549 6.76 1.53 20151017 204550 6.72 1.52 20151017 204551 6.67 1.52 20151017 204552 6.63 1.52 20151017 204553 6.58 1.52 20151017 204554 6.52 1.51 20151017 204555 6.48 1.51 20151017 204557 6.43 1.51 20151017 204558 6.38 1.51 20151017 204559 6.34 1.51 20151017 204600 6.30 1.51 20151017 204601 6.25 1.51 20151017 204602 6.20 1.51 20151017 204603 6.15 1.51 20151017 204604 6.10 1.51 20151017 204605 6.05 1.51 20151017 204606 6.00 1.51 20151017 204607 5.95 1.51 20151017 204608 5.91 1.51 20151017 204609 5.87 1.51 20151017 204610 5.84 1.51 20151017 204611 5.81 1.51 20151017 204612 5.78 1.51 20151017 204613 5.75 1.52 20151017 204614 5.72 1.52 20151017 204615 5.70 1.52 20151017 204616 5.67 1.52 20151017 204617 5.64 1.52 20151017 204618 5.61 1.52 20151017 204619 5.57 1.53 20151017 204620 5.54 1.53 20151017 204621 5.51 1.53 20151017 204622 5.48 1.53 20151017 204623 5.44 1.53 20151017 204624 5.42 1.53 20151017 204626 5.41 1.54 20151017 204627 5.40 1.54 20151017 204628 5.40 1.54 20151017 204629 5.39 1.54 20151017 204630 5.37 1.55 20151017 204631 5.36 1.55 20151017 204632 5.35 1.55 20151017 204633 5.34 1.55 20151017 204634 5.39 1.56 20151017 204635 5.44 1.56 20151017 204636 5.50 1.56 20151017 204637 5.55 1.56 20151017 204638 5.60 1.56 20151017 204639 5.65 1.57 20151017 204640 5.70 1.57 20151017 204641 5.75 1.57 20151017 204642 5.81 1.58 20151017 204643 5.86 1.58 20151017 204644 5.92 1.59 20151017 204645 5.97 1.59 20151017 204646 6.03 1.60 20151017 204647 6.09 1.60 20151017 204648 6.15 1.60 20151017 204649 6.21 1.61 20151017 204650 6.24 1.61 20151017 204651 6.26 1.62 20151017 204652 6.29 1.62 20151017 204653 6.31 1.63 20151017 204654 6.34 1.64 20151017 204656 6.37 1.64 20151017 204657 6.41 1.65 20151017 204658 6.45 1.65 20151017 204659 6.49 1.66 20151017 204700 6.54 1.67 20151017 204701 6.60 1.67 20151017 204702 6.65 1.68 20151017 204703 6.70 1.69 20151017 204704 6.75 1.70 20151017 204705 6.80 1.70 20151017 204706 6.85 1.71 20151017 204707 6.92 1.72 20151017 204708 7.00 1.73 20151017 204709 7.08 1.74 20151017 204710 7.17 1.75 20151017 204711 7.24 1.76 20151017 204712 7.32 1.77 20151017 204713 7.39 1.78 20151017 204714 7.46 1.79 20151017 204715 7.53 1.79 20151017 204716 7.56 1.80 20151017 204717 7.60 1.81 20151017 204718 7.63 1.82 20151017 204719 7.67 1.83 20151017 204720 7.71 1.84 20151017 204721 7.74 1.85 20151017 204722 7.78 1.85 20151017 204723 7.82 1.86 20151017 204725 7.82 1.87 20151017 204726 7.82 1.87 20151017 204727 7.81 1.88 20151017 204728 7.81 1.88 20151017 204729 7.81 1.89 20151017 204730 7.81 1.89 20151017 204731 7.81 1.90 20151017 204732 7.80 1.90 20151017 204733 7.78 1.91 20151017 204734 7.76 1.91 20151017 204735 7.73 1.91 20151017 204736 7.70 1.92 20151017 204737 7.67 1.92 20151017 204738 7.64 1.93 20151017 204739 7.61 1.93 20151017 204740 7.58 1.93 20151017 204741 7.58 1.94 20151017 204742 7.58 1.94 20151017 204743 7.59 1.95 20151017 204744 7.59 1.96 20151017 204745 7.60 1.96 20151017 204746 7.61 1.97 20151017 204747 7.62 1.98 20151017 204748 7.62 1.98 20151017 204749 7.64 1.99 20151017 204750 7.66 2.00 20151017 204751 7.68 2.00 20151017 204752 7.71 2.01 20151017 204753 7.73 2.02 20151017 204755 7.75 2.03 20151017 204756 7.78 2.03 20151017 204757 7.80 2.04 20151017 204758 7.82 2.05 20151017 204759 7.83 2.05 20151017 204800 7.85 2.06 20151017 204801 7.86 2.07 20151017 204802 7.87 2.07 20151017 204803 7.88 2.08 20151017 204804 7.90 2.08 20151017 204805 7.91 2.09 20151017 204806 7.92 2.10 20151017 204807 7.93 2.10 20151017 204808 7.94 2.10 20151017 204809 7.95 2.11 20151017 204810 7.96 2.11 20151017 204811 7.98 2.11 20151017 204812 7.99 2.12 20151017 204813 8.01 2.12 20151017 204814 8.03 2.12 20151017 204815 8.02 2.12 20151017 204816 8.01 2.13 20151017 204817 8.01 2.13 20151017 204818 8.00 2.13 20151017 204819 7.99 2.13 20151017 204820 7.99 2.13 20151017 204821 7.98 2.13 20151017 204822 7.97 2.13 20151017 204823 7.97 2.13 20151017 204825 7.96 2.13 20151017 204826 7.95 2.13 20151017 204827 7.94 2.13 20151017 204828 7.94 2.13 20151017 204829 7.93 2.13 20151017 204830 7.92 2.13 20151017 204831 7.91 2.13 20151017 204832 7.89 2.13 20151017 204833 7.87 2.13 20151017 204834 7.84 2.13 20151017 204835 7.82 2.13 20151017 204836 7.79 2.13 20151017 204837 7.77 2.13 20151017 204838 7.75 2.12 20151017 204839 7.72 2.12 20151017 204840 7.72 2.12 20151017 204841 7.75 2.12 20151017 204842 7.77 2.12 20151017 204843 7.79 2.12 20151017 204844 7.81 2.12 20151017 204845 7.83 2.12 20151017 204846 7.85 2.11 20151017 204847 7.86 2.11 20151017 204848 7.86 2.11 20151017 204849 7.82 2.10 20151017 204850 7.78 2.10 20151017 204851 7.72 2.09 20151017 204852 7.67 2.09 20151017 204853 7.62 2.08 20151017 204855 7.57 2.08 20151017 204856 7.52 2.07 20151017 204857 7.45 2.07 20151017 204858 7.31 2.06 20151017 204859 7.17 2.05 20151017 204900 7.03 2.05 20151017 204901 6.90 2.04 20151017 204902 6.78 2.03 20151017 204903 6.66 2.03 20151017 204904 6.54 2.02 20151017 204905 6.40 2.01 20151017 204906 6.29 2.01 20151017 204907 6.16 2.00 20151017 204908 6.05 2.00 20151017 204909 5.92 1.99 20151017 204910 5.81 1.99 20151017 204911 5.69 1.98 20151017 204912 5.58 1.98 20151017 204913 5.44 1.97 20151017 204914 5.42 1.97 20151017 204915 5.40 1.97 20151017 204916 5.39 1.96 20151017 204917 5.37 1.96 20151017 204918 5.35 1.96 20151017 204919 5.34 1.96 20151017 204920 5.32 1.96 20151017 204921 5.31 1.95 20151017 204922 5.30 1.95 20151017 204923 5.32 1.95 20151017 204925 5.33 1.95 20151017 204926 5.34 1.95 20151017 204927 5.35 1.94 20151017 204928 5.35 1.94 20151017 204929 5.35 1.94 20151017 204930 5.35 1.94 20151017 204931 5.35 1.94 20151017 204932 5.34 1.94 20151017 204933 5.33 1.94 20151017 204934 5.32 1.94 20151017 204935 5.32 1.94 20151017 204936 5.31 1.94 20151017 204937 5.30 1.94 20151017 204938 5.29 1.94 20151017 204939 5.28 1.94 20151017 204940 5.30 1.94 20151017 204941 5.31 1.94 20151017 204942 5.32 1.94 20151017 204943 5.34 1.94 20151017 204944 5.35 1.94 20151017 204945 5.36 1.94 20151017 204946 5.38 1.94 20151017 204947 5.40 1.95 20151017 204948 5.46 1.95 20151017 204949 5.52 1.95 20151017 204950 5.59 1.96 20151017 204951 5.65 1.96 20151017 204952 5.71 1.96 20151017 204953 5.78 1.97 20151017 204954 5.84 1.97 20151017 204956 5.92 1.98 20151017 204957 6.00 1.98 20151017 204958 6.08 1.98 20151017 204959 6.16 1.99 20151017 205000 6.25 1.99 20151017 205001 6.33 2.00 20151017 205002 6.41 2.00 20151017 205003 6.49 2.01 20151017 205004 6.59 2.01 20151017 205005 6.65 2.02 20151017 205006 6.70 2.02 20151017 205007 6.76 2.03 20151017 205008 6.81 2.03 20151017 205009 6.87 2.04 20151017 205010 6.92 2.04 20151017 205011 6.98 2.05 20151017 205012 7.04 2.05 20151017 205013 7.11 2.06 20151017 205014 7.20 2.06 20151017 205015 7.27 2.07 20151017 205016 7.36 2.07 20151017 205017 7.44 2.08 20151017 205018 7.52 2.08 20151017 205019 7.60 2.09 20151017 205020 7.70 2.09 20151017 205021 7.75 2.09 20151017 205022 7.74 2.09 20151017 205023 7.74 2.08 20151017 205024 7.74 2.08 20151017 205026 7.73 2.07 20151017 205027 7.72 2.06 20151017 205028 7.72 2.06 20151017 205029 7.70 2.05 20151017 205030 7.64 2.04 20151017 205031 7.48 2.02 20151017 205032 7.32 2.01 20151017 205033 7.16 1.99 20151017 205034 6.99 1.98 20151017 205035 6.82 1.96 20151017 205036 6.65 1.95 20151017 205037 6.46 1.93 20151017 205038 6.30 1.91 20151017 205039 6.25 1.90 20151017 205040 6.20 1.89 20151017 205041 6.15 1.88 20151017 205042 6.10 1.87 20151017 205043 6.05 1.86 20151017 205044 6.01 1.85 20151017 205045 5.97 1.84 20151017 205046 5.93 1.83 20151017 205047 5.93 1.82 20151017 205048 5.93 1.81 20151017 205049 5.94 1.80 20151017 205050 5.95 1.79 20151017 205051 5.96 1.78 20151017 205052 5.97 1.78 20151017 205053 5.99 1.77 20151017 205054 6.01 1.76 20151017 205055 6.01 1.75 20151017 205057 6.02 1.75 20151017 205058 6.03 1.74 20151017 205059 6.04 1.73 20151017 205100 6.05 1.72 20151017 205101 6.06 1.72 20151017 205102 6.07 1.71 20151017 205103 6.09 1.70 20151017 205104 6.08 1.70 20151017 205105 6.07 1.69 20151017 205106 6.05 1.69 20151017 205107 6.04 1.68 20151017 205108 6.03 1.68 20151017 205109 6.02 1.67 20151017 205110 6.01 1.67 20151017 205111 6.00 1.66 20151017 205112 6.01 1.66 20151017 205113 6.05 1.65 20151017 205114 6.10 1.65 20151017 205115 6.14 1.64 20151017 205116 6.19 1.64 20151017 205117 6.24 1.63 20151017 205118 6.29 1.63 20151017 205119 6.34 1.62 20151017 205120 6.38 1.62 20151017 205121 6.38 1.61 20151017 205122 6.39 1.61 20151017 205123 6.40 1.61 20151017 205124 6.40 1.60 20151017 205125 6.41 1.60 20151017 205126 6.42 1.59 20151017 205128 6.42 1.59 20151017 205129 6.43 1.59 20151017 205130 6.42 1.58 20151017 205131 6.41 1.58 20151017 205132 6.40 1.57 20151017 205133 6.39 1.57 20151017 205134 6.38 1.57 20151017 205135 6.37 1.56 20151017 205136 6.36 1.56 20151017 205137 6.35 1.56 20151017 205138 6.36 1.56 20151017 205139 6.36 1.55 20151017 205140 6.37 1.55 20151017 205141 6.38 1.55 20151017 205142 6.39 1.55 20151017 205143 6.39 1.55 20151017 205144 6.40 1.55 20151017 205145 6.41 1.55 20151017 205146 6.40 1.55 20151017 205147 6.38 1.55 20151017 205148 6.37 1.54 20151017 205149 6.35 1.54 20151017 205150 6.34 1.54 20151017 205151 6.33 1.53 20151017 205152 6.31 1.53 20151017 205153 6.30 1.53 20151017 205154 6.28 1.53 20151017 205155 6.26 1.53 20151017 205156 6.24 1.53 20151017 205158 6.22 1.53 20151017 205159 6.20 1.53 20151017 205200 6.18 1.53 20151017 205201 6.17 1.53 20151017 205202 6.14 1.53 20151017 205203 6.12 1.53 20151017 205204 6.09 1.53 20151017 205205 6.05 1.52 20151017 205206 6.02 1.52 20151017 205207 5.99 1.52 20151017 205208 5.96 1.52 20151017 205209 5.94 1.52 20151017 205210 5.92 1.52 20151017 205211 5.90 1.52 20151017 205212 5.88 1.52 20151017 205213 5.86 1.52 20151017 205214 5.85 1.52 20151017 205215 5.84 1.52 20151017 205216 5.82 1.52 20151017 205217 5.81 1.52 20151017 205218 5.80 1.52 20151017 205219 5.78 1.52 20151017 205220 5.70 1.52 20151017 205221 5.63 1.52 20151017 205222 5.56 1.52 20151017 205223 5.49 1.51 20151017 205224 5.41 1.51 20151017 205225 5.34 1.51 20151017 205226 5.26 1.51 20151017 205227 5.16 1.51 20151017 205229 5.04 1.51 20151017 205230 4.92 1.52 20151017 205231 4.80 1.52 20151017 205232 4.66 1.52 20151017 205233 4.52 1.52 20151017 205234 4.39 1.52 20151017 205235 4.24 1.53 20151017 205236 4.08 1.53 20151017 205237 3.57 1.53 20151017 205238 3.05 1.53 20151017 205239 2.54 1.53 20151017 205241 1.53 1.52 20151017 205242 1.04 1.52 20151017 205243 0.48 1.52 20151017 205244 0.22 1.52 20151017 205245 0.40 1.52 20151017 205246 0.62 1.52 20151017 205247 0.84 1.52 20151017 205248 1.07 1.53 20151017 205249 1.30 1.53 20151017 205250 1.53 1.53 20151017 205251 1.81 1.53 20151017 205252 2.04 1.53 20151017 205253 2.17 1.53 20151017 205254 2.26 1.53 20151017 205255 2.35 1.53 20151017 205256 2.43 1.54 20151017 205257 2.51 1.54 20151017 205259 2.60 1.54 20151017 205300 2.67 1.54 20151017 205301 2.74 1.54 20151017 205302 2.77 1.55 20151017 205303 2.76 1.55 20151017 205304 2.74 1.55 20151017 205305 2.73 1.55 20151017 205306 2.72 1.56 20151017 205307 2.70 1.56 20151017 205308 2.69 1.56 20151017 205309 2.67 1.57 20151017 205310 2.63 1.57 20151017 205311 2.54 1.57 20151017 205312 2.45 1.57 20151017 205313 2.37 1.57 20151017 205314 2.28 1.58 20151017 205315 2.21 1.58 20151017 205316 2.14 1.58 20151017 205317 2.08 1.58 20151017 205318 2.04 1.59 20151017 205319 2.08 1.59 20151017 205320 2.12 1.59 20151017 205321 2.18 1.59 20151017 205322 2.23 1.60 20151017 205323 2.28 1.60 20151017 205324 2.34 1.60 20151017 205325 2.39 1.61 20151017 205326 2.44 1.61 20151017 205327 2.57 1.61 20151017 205328 2.71 1.61 20151017 205330 2.87 1.62 20151017 205331 3.02 1.62 20151017 205332 3.17 1.62 20151017 205333 3.32 1.62 20151017 205334 3.48 1.62 20151017 205335 3.63 1.63 20151017 205336 3.72 1.63 20151017 205337 3.80 1.63 20151017 205338 3.88 1.64 20151017 205339 3.96 1.64 20151017 205340 4.04 1.64 20151017 205341 4.12 1.64 20151017 205342 4.21 1.65 20151017 205343 4.30 1.65 20151017 205344 4.39 1.65 20151017 205345 4.49 1.66 20151017 205346 4.57 1.66 20151017 205347 4.64 1.67 20151017 205348 4.72 1.67 20151017 205349 4.80 1.68 20151017 205350 4.87 1.68 20151017 205351 4.95 1.69 20151017 205352 5.03 1.69 20151017 205353 5.09 1.69 20151017 205354 5.14 1.69 20151017 205355 5.20 1.69 20151017 205356 5.26 1.70 20151017 205357 5.31 1.70 20151017 205358 5.37 1.70 20151017 205400 5.43 1.70 20151017 205401 5.44 1.70 20151017 205402 5.41 1.71 20151017 205403 5.39 1.71 20151017 205404 5.37 1.71 20151017 205405 5.35 1.71 20151017 205406 5.34 1.71 20151017 205407 5.33 1.72 20151017 205408 5.32 1.72 20151017 205409 5.32 1.72 20151017 205410 5.35 1.72 20151017 205411 5.37 1.72 20151017 205412 5.39 1.73 20151017 205413 5.41 1.73 20151017 205414 5.42 1.73 20151017 205415 5.44 1.73 20151017 205416 5.45 1.73 20151017 205417 5.47 1.74 20151017 205418 5.51 1.74 20151017 205419 5.54 1.74 20151017 205420 5.57 1.75 20151017 205421 5.61 1.75 20151017 205422 5.64 1.75 20151017 205423 5.68 1.76 20151017 205424 5.71 1.76 20151017 205425 5.74 1.76 20151017 205426 5.80 1.77 20151017 205427 5.86 1.77 20151017 205428 5.91 1.77 20151017 205430 5.98 1.78 20151017 205431 6.03 1.78 20151017 205432 6.08 1.79 20151017 205433 6.13 1.79 20151017 205434 6.17 1.80 20151017 205435 6.21 1.80 20151017 205436 6.24 1.80 20151017 205437 6.27 1.81 20151017 205438 6.30 1.81 20151017 205439 6.33 1.81 20151017 205440 6.36 1.82 20151017 205441 6.39 1.82 20151017 205442 6.42 1.83 20151017 205443 6.43 1.83 20151017 205444 6.44 1.83 20151017 205445 6.45 1.83 20151017 205446 6.46 1.84 20151017 205447 6.47 1.84 20151017 205448 6.49 1.84 20151017 205449 6.50 1.85 20151017 205450 6.52 1.85 20151017 205451 6.54 1.85 20151017 205452 6.58 1.86 20151017 205453 6.61 1.86 20151017 205454 6.64 1.86 20151017 205455 6.68 1.86 20151017 205456 6.72 1.87 20151017 205457 6.76 1.87 20151017 205458 6.80 1.87 20151017 205500 6.85 1.87 20151017 205501 6.88 1.87 20151017 205502 6.90 1.87 20151017 205503 6.94 1.86 20151017 205504 6.96 1.86 20151017 205505 6.98 1.86 20151017 205506 7.01 1.86 20151017 205507 7.03 1.86 20151017 205508 7.06 1.85 20151017 205509 7.10 1.85 20151017 205510 7.12 1.85 20151017 205511 7.17 1.84 20151017 205512 7.21 1.84 20151017 205513 7.27 1.83 20151017 205514 7.35 1.83 20151017 205515 7.41 1.82 20151017 205516 7.48 1.82 20151017 205517 7.52 1.81 20151017 205518 7.55 1.80 20151017 205519 7.59 1.79 20151017 205520 7.65 1.78 20151017 205521 7.71 1.77 20151017 205522 7.77 1.76 20151017 205523 7.84 1.75 20151017 205524 7.91 1.74 20151017 205525 7.94 1.71 20151017 205526 7.97 1.69 20151017 205527 8.00 1.66 20151017 205528 8.05 1.63 20151017 205530 8.09 1.60 20151017 205531 8.12 1.58 20151017 205532 8.17 1.55 20151017 205533 8.21 1.52 20151017 210343 9.11 2.77 20151017 210345 9.15 2.83 20151017 210346 9.21 2.89 20151017 210347 9.27 2.94 20151017 210348 9.33 2.99 20151017 210349 9.42 3.05 20151017 210350 9.51 3.11 20151017 210351 9.60 3.17 20151017 210352 9.70 3.24 20151017 210353 9.69 3.28 20151017 210354 9.68 3.31 20151017 210355 9.67 3.34 20151017 210356 9.66 3.39 20151017 210357 9.64 3.43 20151017 210358 9.61 3.47 20151017 210359 9.59 3.52 20151017 210400 9.58 3.56 20151017 210401 9.58 3.60 20151017 210402 9.58 3.64 20151017 210403 9.59 3.69 20151017 210404 9.60 3.74 20151017 210405 9.60 3.77 20151017 210406 9.60 3.81 20151017 210408 9.61 3.86 20151017 210409 9.62 3.89 20151017 210410 9.68 3.92 20151017 210411 9.75 3.96 20151017 210412 9.84 4.00 20151017 210413 9.91 4.04 20151017 210414 9.98 4.07 20151017 210415 10.06 4.11 20151017 210416 10.14 4.14 20151017 210417 10.22 4.18 20151017 210418 10.33 4.21 20151017 210419 10.43 4.25 20151017 210420 10.52 4.28 20151017 210421 10.61 4.31 20151017 210422 10.70 4.34 20151017 210423 10.80 4.37 20151017 210424 10.88 4.41 20151017 210425 10.98 4.45 20151017 210426 11.07 4.46 20151017 210427 11.17 4.47 20151017 210428 11.27 4.49 20151017 210430 11.36 4.50 20151017 210431 11.45 4.51 20151017 210432 11.56 4.53 20151017 210433 11.66 4.55 20151017 210434 11.74 4.56 20151017 210435 11.80 4.57 20151017 210436 11.85 4.57 20151017 210437 11.89 4.57 20151017 210438 11.96 4.58 20151017 210439 12.01 4.58 20151017 210440 12.06 4.59 20151017 210441 12.11 4.60 20151017 210442 12.16 4.61 20151017 210443 12.20 4.61 20151017 210444 12.21 4.61 20151017 210445 12.23 4.60 20151017 210446 12.25 4.60 20151017 210447 12.27 4.60 20151017 210448 12.29 4.60 20151017 210449 12.31 4.59 20151017 210451 12.34 4.59 20151017 210452 12.35 4.59 20151017 210453 12.35 4.58 20151017 210454 12.35 4.58 20151017 210455 12.34 4.58 20151017 210456 12.34 4.57 20151017 210457 12.33 4.57 20151017 210458 12.32 4.56 20151017 210459 12.32 4.56 20151017 210500 12.30 4.55 20151017 210501 12.28 4.55 20151017 210502 12.26 4.54 20151017 210503 12.24 4.53 20151017 210504 12.22 4.53 20151017 210505 12.20 4.52 20151017 210506 12.19 4.52 20151017 210507 12.17 4.51 20151017 210508 12.16 4.51 20151017 210509 12.14 4.50 20151017 210510 12.12 4.50 20151017 210511 12.10 4.49 20151017 210513 12.09 4.49 20151017 210514 12.07 4.48 20151017 210515 12.06 4.48 20151017 210516 12.04 4.47 20151017 210517 12.03 4.46 20151017 210518 12.01 4.46 20151017 210519 12.00 4.45 20151017 210520 11.98 4.45 20151017 210521 11.97 4.45 20151017 210522 11.95 4.44 20151017 210523 11.93 4.44 20151017 210524 11.92 4.43 20151017 210525 11.89 4.42 20151017 210526 11.86 4.42 20151017 210527 11.83 4.41 20151017 210528 11.80 4.41 20151017 210529 11.77 4.40 20151017 210530 11.75 4.40 20151017 210531 11.73 4.39 20151017 210532 11.69 4.39 20151017 210534 11.67 4.38 20151017 210535 11.65 4.38 20151017 210536 11.64 4.37 20151017 210537 11.63 4.37 20151017 210538 11.63 4.36 20151017 210539 11.62 4.36 20151017 210540 11.62 4.35 20151017 210541 11.61 4.35 20151017 210542 11.62 4.35 20151017 210543 11.63 4.34 20151017 210544 11.65 4.34 20151017 210545 11.67 4.34 20151017 210546 11.69 4.34 20151017 210547 11.71 4.33 20151017 210548 11.73 4.33 20151017 210549 11.75 4.33 20151017 210550 11.76 4.33 20151017 210551 11.80 4.33 20151017 210552 11.86 4.33 20151017 210553 11.93 4.33 20151017 210555 11.98 4.33 20151017 210556 12.04 4.33 20151017 210557 12.09 4.33 20151017 210558 12.14 4.34 20151017 210559 12.19 4.34 20151017 210600 12.23 4.34 20151017 210601 12.28 4.34 20151017 210602 12.31 4.34 20151017 210603 12.35 4.35 20151017 210604 12.38 4.35 20151017 210605 12.42 4.35 20151017 210606 12.47 4.36 20151017 210607 12.51 4.36 20151017 210608 12.54 4.36 20151017 210609 12.54 4.37 20151017 210610 12.54 4.37 20151017 210611 12.54 4.37 20151017 210612 12.54 4.37 20151017 210613 12.54 4.37 20151017 210614 12.55 4.38 20151017 210616 12.54 4.38 20151017 210617 12.53 4.38 20151017 210618 12.50 4.38 20151017 210619 12.46 4.38 20151017 210620 12.43 4.37 20151017 210621 12.40 4.37 20151017 210622 12.38 4.38 20151017 210623 12.35 4.38 20151017 210624 12.33 4.38 20151017 210625 12.31 4.38 20151017 210626 12.26 4.37 20151017 210627 12.21 4.36 20151017 210628 12.16 4.35 20151017 210629 12.10 4.34 20151017 210630 12.05 4.33 20151017 210631 12.01 4.32 20151017 210632 11.96 4.32 20151017 210633 11.92 4.31 20151017 210634 11.85 4.29 20151017 210636 11.76 4.28 20151017 210637 11.69 4.26 20151017 210638 11.61 4.24 20151017 210639 11.53 4.23 20151017 210640 11.46 4.21 20151017 210641 11.38 4.20 20151017 210642 11.31 4.18 20151017 210643 11.23 4.16 20151017 210644 11.16 4.14 20151017 210645 11.10 4.11 20151017 210646 11.04 4.09 20151017 210647 10.97 4.07 20151017 210648 10.91 4.05 20151017 210649 10.84 4.03 20151017 210650 10.76 4.00 20151017 210651 10.68 3.98 20151017 210652 10.60 3.95 20151017 210653 10.52 3.93 20151017 210654 10.44 3.90 20151017 210656 10.36 3.88 20151017 210657 10.28 3.85 20151017 210658 10.18 3.82 20151017 210659 10.09 3.80 20151017 210700 10.02 3.77 20151017 210701 9.95 3.75 20151017 210702 9.88 3.72 20151017 210703 9.82 3.70 20151017 210704 9.75 3.67 20151017 210706 9.61 3.61 20151017 210707 9.55 3.59 20151017 210708 9.50 3.56 20151017 210709 9.45 3.54 20151017 210710 9.41 3.51 20151017 210711 9.36 3.48 20151017 210712 9.30 3.45 20151017 210713 9.26 3.43 20151017 210714 9.21 3.40 20151017 210716 9.16 3.38 20151017 210717 9.10 3.35 20151017 210718 9.06 3.32 20151017 210719 9.02 3.30 20151017 210720 8.97 3.27 20151017 210721 8.93 3.25 20151017 210722 8.89 3.22 20151017 210723 8.85 3.19 20151017 210724 8.81 3.17 20151017 210725 8.78 3.14 20151017 210726 8.72 3.12 20151017 210727 8.65 3.09 20151017 210728 8.59 3.07 20151017 210729 8.54 3.04 20151017 210730 8.48 3.02 20151017 210731 8.42 3.00 20151017 210732 8.36 2.97 20151017 210733 8.30 2.95 20151017 210734 8.24 2.93 20151017 210736 8.17 2.91 20151017 210737 8.11 2.90 20151017 210738 8.06 2.88 20151017 210739 8.01 2.86 20151017 210740 7.97 2.84 20151017 210741 7.93 2.83 20151017 210742 7.89 2.81 20151017 210743 7.89 2.80 20151017 210744 7.91 2.79 20151017 210745 7.93 2.78 20151017 210746 7.94 2.76 20151017 210747 7.97 2.75 20151017 210748 8.00 2.74 20151017 210749 8.03 2.73 20151017 210750 8.07 2.72 20151017 210751 8.12 2.71 20151017 210752 8.18 2.70 20151017 210753 8.24 2.70 20151017 210755 8.30 2.70 20151017 210756 8.35 2.69 20151017 210757 8.41 2.68 20151017 210758 8.48 2.68 20151017 210759 8.55 2.67 20151017 210800 8.63 2.67 20151017 210801 8.72 2.67 20151017 210802 8.80 2.67 20151017 210803 8.88 2.67 20151017 210804 8.97 2.67 20151017 210805 9.04 2.66 20151017 210806 9.14 2.66 20151017 210807 9.22 2.66 20151017 210808 9.28 2.66 20151017 210809 9.30 2.66 20151017 210810 9.32 2.66 20151017 210811 9.34 2.66 20151017 210812 9.34 2.65 20151017 210813 9.35 2.65 20151017 210815 9.36 2.65 20151017 210816 9.36 2.65 20151017 210817 9.36 2.65 20151017 210818 9.35 2.65 20151017 210819 9.36 2.65 20151017 210820 9.37 2.65 20151017 210821 9.39 2.65 20151017 210822 9.41 2.65 20151017 210823 9.43 2.65 20151017 210824 9.46 2.65 20151017 210825 9.49 2.65 20151017 210826 9.54 2.66 20151017 210827 9.60 2.66 20151017 210828 9.65 2.66 20151017 210829 9.70 2.66 20151017 210830 9.75 2.66 20151017 210831 9.81 2.66 20151017 210832 9.85 2.66 20151017 210834 9.89 2.66 20151017 210835 9.94 2.67 20151017 210836 9.98 2.67 20151017 210837 10.03 2.68 20151017 210838 10.07 2.68 20151017 210839 10.10 2.69 20151017 210840 10.15 2.69 20151017 210841 10.19 2.70 20151017 210842 10.23 2.70 20151017 210843 10.30 2.71 20151017 210844 10.38 2.71 20151017 210845 10.45 2.72 20151017 210846 10.53 2.73 20151017 210847 10.61 2.73 20151017 210848 10.70 2.74 20151017 210849 10.78 2.74 20151017 210850 10.86 2.75 20151017 210851 10.94 2.75 20151017 210853 11.02 2.76 20151017 210854 11.10 2.76 20151017 210855 11.17 2.77 20151017 210856 11.25 2.77 20151017 210857 11.35 2.78 20151017 210858 11.43 2.79 20151017 210859 11.51 2.79 20151017 210900 11.60 2.80 20151017 210901 11.72 2.80 20151017 210902 11.83 2.81 20151017 210903 11.94 2.82 20151017 210904 12.06 2.83 20151017 210905 12.17 2.83 20151017 210906 12.30 2.84 20151017 210907 12.41 2.85 20151017 210908 12.53 2.85 20151017 210909 12.65 2.87 20151017 210910 12.78 2.88 20151017 210912 12.91 2.89 20151017 210913 13.03 2.90 20151017 210914 13.17 2.91 20151017 210915 13.30 2.92 20151017 210916 13.46 2.93 20151017 210917 13.60 2.94 20151017 210918 13.68 2.96 20151017 210919 13.76 2.97 20151017 210920 13.83 2.98 20151017 210921 13.90 3.00 20151017 210922 13.98 3.01 20151017 210923 14.06 3.02 20151017 210924 14.15 3.03 20151017 210925 14.25 3.04 20151017 210926 14.23 3.04 20151017 210927 14.18 3.02 20151017 210928 14.13 3.01 20151017 210930 14.07 2.99 20151017 210931 14.00 2.97 20151017 210932 13.92 2.95 20151017 210933 13.84 2.92 20151017 210934 13.75 2.88 20151017 210935 13.67 2.89 20151017 210936 13.65 2.91 20151017 210937 13.64 2.95 20151017 210938 13.64 2.97 20151017 210939 13.65 2.99 20151017 210940 13.67 3.02 20151017 210941 13.71 3.06 20151017 210942 13.75 3.10 20151017 210943 13.85 3.16 20151017 210944 14.03 3.26 20151017 210945 14.19 3.34 20151017 210946 14.34 3.44 20151017 210948 14.50 3.53 20151017 210949 14.65 3.63 20151017 210950 14.81 3.73 20151017 210951 14.96 3.85 20151017 210952 15.07 3.95 20151017 210953 15.01 3.99 20151017 210954 14.95 4.03 20151017 210955 14.88 4.08 20151017 210956 14.83 4.12 20151017 210957 14.77 4.17 20151017 210958 14.72 4.22 20151017 210959 14.67 4.27 20151017 211000 14.62 4.33 20151017 211001 14.60 4.34 20151017 211002 14.59 4.35 20151017 211003 14.57 4.36 20151017 211004 14.56 4.37 20151017 211005 14.55 4.39 20151017 211007 14.53 4.41 20151017 211008 14.51 4.42 20151017 211009 14.50 4.44 20151017 211010 14.49 4.44 20151017 211011 14.47 4.43 20151017 211012 14.45 4.42 20151017 211013 14.43 4.41 20151017 211014 14.40 4.41 20151017 211015 14.36 4.40 20151017 211016 14.33 4.39 20151017 211017 14.30 4.38 20151017 211018 14.25 4.37 20151017 211019 14.20 4.37 20151017 211020 14.16 4.36 20151017 211021 14.11 4.35 20151017 211022 14.05 4.34 20151017 211023 14.00 4.33 20151017 211025 13.94 4.32 20151017 211026 13.87 4.31 20151017 211027 13.82 4.31 20151017 211028 13.79 4.33 20151017 211029 13.77 4.36 20151017 211030 13.75 4.38 20151017 211031 13.72 4.40 20151017 211032 13.70 4.41 20151017 211033 13.69 4.43 20151017 211034 13.68 4.44 20151017 211035 13.66 4.46 20151017 211036 13.65 4.45 20151017 211037 13.63 4.44 20151017 211038 13.62 4.44 20151017 211039 13.61 4.43 20151017 211040 13.61 4.43 20151017 211041 13.61 4.42 20151017 211043 13.62 4.42 20151017 211044 13.63 4.42 20151017 211045 13.56 4.40 20151017 211046 13.48 4.38 20151017 211047 13.39 4.36 20151017 211048 13.31 4.34 20151017 211049 13.24 4.33 20151017 211050 13.17 4.31 20151017 211051 13.11 4.29 20151017 211052 13.07 4.28 20151017 211053 12.97 4.26 20151017 211054 12.86 4.24 20151017 211055 12.75 4.23 20151017 211056 12.64 4.21 20151017 211057 12.55 4.19 20151017 211058 12.44 4.17 20151017 211100 12.33 4.16 20151017 211101 12.24 4.14 20151017 211102 12.16 4.12 20151017 211103 12.07 4.11 20151017 211104 12.00 4.09 20151017 211105 11.92 4.07 20151017 211106 11.86 4.05 20151017 211107 11.79 4.04 20151017 211108 11.74 4.02 20151017 211109 11.70 4.01 20151017 211110 11.62 3.99 20151017 211111 11.45 3.96 20151017 211112 11.28 3.92 20151017 211113 11.15 3.89 20151017 211114 11.04 3.86 20151017 211115 10.91 3.83 20151017 211116 10.80 3.80 20151017 211118 10.62 3.76 20151017 211119 10.47 3.73 20151017 211120 10.08 3.69 20151017 211121 9.72 3.64 20151017 211122 9.43 3.60 20151017 211123 9.18 3.56 20151017 211124 8.97 3.52 20151017 211125 8.78 3.48 20151017 211126 8.66 3.44 20151017 211127 8.57 3.41 20151017 211128 8.23 3.37 20151017 211129 7.75 3.32 20151017 211130 7.36 3.27 20151017 211131 6.99 3.23 20151017 211132 6.70 3.18 20151017 211133 6.46 3.13 20151017 211134 6.31 3.09 20151017 211136 6.19 3.05 20151017 211137 6.14 3.01 20151017 211138 6.20 3.00 20151017 211139 6.37 2.98 20151017 211140 6.63 2.97 20151017 211141 7.00 2.94 20151017 211142 7.66 2.91 20151017 211143 8.27 2.88 20151017 211144 8.97 2.86 20151017 211145 9.54 2.82 20151017 211146 9.70 2.72 20151017 211147 9.93 2.61 20151017 211148 10.22 2.50 20151017 211149 10.57 2.39 20151017 211150 10.99 2.27 20151017 211151 11.49 2.14 20151017 211153 12.05 2.02 20151017 211154 12.68 1.88 20151017 211155 12.65 1.81 20151017 211156 12.52 1.74 20151017 211157 12.42 1.68 20151017 211158 12.28 1.62 20151017 211159 12.19 1.56 20151017 211200 12.18 1.50 20151017 211201 12.23 1.44 20151017 211202 12.34 1.37 20151017 211203 12.46 1.35 20151017 211204 12.55 1.37 20151017 211205 12.66 1.40 20151017 211206 12.81 1.43 20151017 211207 12.97 1.46 20151017 211208 13.17 1.49 20151017 211210 13.40 1.54 20151017 211211 13.59 1.57 20151017 211212 13.72 1.60 20151017 211213 13.66 1.56 20151017 211214 13.62 1.52 20151017 211215 13.59 1.49 20151017 211216 13.57 1.45 20151017 211217 13.57 1.42 20151017 211218 13.59 1.38 20151017 211219 13.61 1.35 20151017 211220 13.66 1.31 20151017 211221 13.52 1.28 20151017 211222 13.35 1.25 20151017 211223 13.14 1.21 20151017 211224 12.97 1.17 20151017 211225 12.84 1.13 20151017 211227 12.75 1.10 20151017 211228 12.71 1.08 20151017 211229 12.71 1.06 20151017 211230 12.66 1.05 20151017 211231 12.50 1.05 20151017 211232 12.31 1.05 20151017 211233 12.11 1.05 20151017 211234 11.88 1.05 20151017 211235 11.66 1.05 20151017 211236 11.47 1.06 20151017 211237 11.31 1.07 20151017 211238 11.22 1.08 20151017 211239 11.29 1.07 20151017 211240 11.33 1.05 20151017 211241 11.39 1.04 20151017 211248 11.17 0.92 20151017 211249 10.89 0.91 20151017 212726 8.08 1.14 20151017 212731 8.52 1.68 20151017 212732 8.63 1.82 20151017 212733 8.72 1.95 20151017 212734 8.83 2.09 20151017 212735 9.00 2.16 20151017 212736 9.14 2.22 20151017 212737 9.26 2.28 20151017 212738 9.35 2.33 20151017 212739 9.42 2.38 20151017 212740 9.47 2.42 20151017 212741 9.51 2.47 20151017 212742 9.51 2.51 20151017 212743 9.49 2.54 20151017 212744 9.47 2.55 20151017 212745 9.44 2.57 20151017 212746 9.40 2.59 20151017 212748 9.38 2.61 20151017 212749 9.35 2.63 20151017 212750 9.34 2.65 20151017 212751 9.32 2.67 20151017 212752 9.28 2.69 20151017 212753 9.19 2.71 20151017 212754 9.09 2.73 20151017 212755 9.00 2.76 20151017 212756 8.88 2.78 20151017 212757 8.76 2.81 20151017 212758 8.64 2.83 20151017 212759 8.48 2.86 20151017 212800 8.33 2.89 20151017 212801 8.06 2.91 20151017 212802 7.81 2.93 20151017 212803 7.57 2.96 20151017 212805 7.29 2.99 20151017 212806 7.04 3.02 20151017 212807 6.79 3.05 20151017 212808 6.51 3.08 20151017 212809 6.26 3.11 20151017 212810 6.07 3.15 20151017 212811 5.92 3.19 20151017 212812 5.85 3.24 20151017 212813 5.82 3.29 20151017 212814 5.82 3.35 20151017 212815 5.86 3.40 20151017 212816 5.95 3.45 20151017 212817 6.06 3.51 20151017 212818 6.45 3.58 20151017 212819 7.37 3.70 20151017 212820 8.32 3.81 20151017 212821 9.31 3.93 20151017 212823 10.34 4.05 20151017 212824 11.36 4.17 20151017 212825 12.37 4.30 20151017 212826 13.35 4.42 20151017 212827 14.30 4.54 20151017 212828 14.38 4.60 20151017 212829 14.46 4.66 20151017 212830 14.52 4.71 20151017 212831 14.56 4.76 20151017 212832 14.60 4.81 20151017 212833 14.62 4.86 20151017 212834 14.63 4.91 20151017 212835 14.62 4.95 20151017 212836 14.67 4.99 20151017 212837 14.75 5.03 20151017 212838 14.84 5.07 20151017 212840 14.93 5.11 20151017 212841 15.02 5.15 20151017 212842 15.10 5.19 20151017 212843 15.19 5.24 20151017 212844 15.27 5.28 20151017 212845 15.32 5.31 20151017 212846 15.32 5.34 20151017 212847 15.31 5.37 20151017 212848 15.30 5.40 20151017 212849 15.28 5.43 20151017 212850 15.26 5.46 20151017 212851 15.24 5.48 20151017 212852 15.22 5.51 20151017 212853 15.19 5.54 20151017 212854 15.17 5.57 20151017 212855 15.16 5.60 20151017 212856 15.15 5.63 20151017 212858 15.14 5.66 20151017 212859 15.14 5.69 20151017 212900 15.14 5.72 20151017 212901 15.14 5.74 20151017 212902 15.15 5.78 20151017 212903 15.14 5.81 20151017 212904 15.14 5.84 20151017 212905 15.13 5.87 20151017 212906 15.10 5.89 20151017 212907 15.08 5.91 20151017 212908 15.05 5.94 20151017 212909 15.03 5.96 20151017 212910 15.01 5.99 20151017 212911 14.99 6.01 20151017 212912 14.99 6.04 20151017 212913 14.98 6.06 20151017 212914 14.97 6.08 20151017 212916 14.96 6.10 20151017 212917 14.95 6.12 20151017 212918 14.94 6.14 20151017 212919 14.93 6.16 20151017 212920 14.92 6.18 20151017 212921 14.92 6.19 20151017 212922 14.92 6.20 20151017 212923 14.92 6.21 20151017 212924 14.91 6.22 20151017 212925 14.91 6.23 20151017 212926 14.90 6.24 20151017 212927 14.89 6.25 20151017 212928 14.88 6.26 20151017 212929 14.83 6.25 20151017 212930 14.79 6.25 20151017 212931 14.75 6.25 20151017 212932 14.71 6.25 20151017 212934 14.67 6.25 20151017 212935 14.64 6.24 20151017 212936 14.60 6.24 20151017 212937 14.58 6.24 20151017 212938 14.43 6.22 20151017 212939 14.26 6.20 20151017 212940 14.10 6.19 20151017 212941 13.94 6.17 20151017 212942 13.79 6.15 20151017 212943 13.61 6.13 20151017 212944 13.47 6.11 20151017 212945 13.34 6.09 20151017 212946 13.20 6.07 20151017 212947 13.07 6.06 20151017 212948 12.93 6.04 20151017 212949 12.79 6.02 20151017 212950 12.66 6.00 20151017 212952 12.52 5.98 20151017 212953 12.39 5.96 20151017 212954 12.26 5.94 20151017 212955 12.14 5.92 20151017 212956 12.06 5.91 20151017 212957 11.97 5.89 20151017 212958 11.89 5.87 20151017 212959 11.82 5.86 20151017 213001 11.66 5.82 20151017 213002 11.59 5.81 20151017 213003 11.53 5.79 20151017 213004 11.54 5.78 20151017 213005 11.55 5.77 20151017 213006 11.56 5.76 20151017 213007 11.58 5.75 20151017 213008 11.59 5.73 20151017 213010 11.58 5.72 20151017 213011 11.56 5.70 20151017 213012 11.53 5.69 20151017 213013 11.45 5.67 20151017 213014 11.37 5.66 20151017 213015 11.29 5.65 20151017 213016 11.21 5.63 20151017 213017 11.13 5.62 20151017 213018 11.05 5.60 20151017 213019 10.96 5.59 20151017 213020 10.88 5.58 20151017 213021 10.58 5.56 20151017 213022 10.25 5.54 20151017 213023 9.91 5.52 20151017 213024 9.56 5.50 20151017 213025 9.21 5.48 20151017 213026 8.84 5.46 20151017 213027 8.46 5.44 20151017 213029 8.06 5.42 20151017 213030 7.75 5.40 20151017 213031 7.53 5.39 20151017 213032 7.33 5.38 20151017 213033 7.15 5.37 20151017 213034 7.00 5.35 20151017 213035 6.88 5.34 20151017 213036 6.78 5.33 20151017 213037 6.73 5.32 20151017 213038 6.74 5.31 20151017 213039 6.90 5.31 20151017 213040 7.07 5.31 20151017 213041 7.27 5.31 20151017 213042 7.48 5.31 20151017 213043 7.75 5.31 20151017 213044 8.01 5.31 20151017 213045 8.29 5.31 20151017 213047 8.59 5.31 20151017 213048 8.90 5.31 20151017 213049 9.21 5.31 20151017 213050 9.54 5.32 20151017 213051 9.85 5.32 20151017 213052 10.19 5.33 20151017 213053 10.54 5.33 20151017 213054 10.95 5.34 20151017 213055 11.32 5.35 20151017 213056 11.62 5.36 20151017 213057 11.94 5.36 20151017 213058 12.25 5.37 20151017 213059 12.56 5.38 20151017 213100 12.85 5.39 20151017 213101 13.15 5.40 20151017 213102 13.45 5.40 20151017 213103 13.77 5.41 20151017 213104 13.88 5.41 20151017 213106 13.98 5.41 20151017 213107 14.07 5.41 20151017 213108 14.16 5.41 20151017 213109 14.24 5.41 20151017 213110 14.33 5.41 20151017 213112 14.50 5.41 20151017 213113 14.53 5.40 20151017 213114 14.51 5.39 20151017 213115 14.49 5.38 20151017 213116 14.46 5.38 20151017 213117 14.44 5.37 20151017 213118 14.40 5.36 20151017 213119 14.38 5.35 20151017 213120 14.34 5.34 20151017 213121 14.30 5.34 20151017 213122 14.23 5.32 20151017 213123 14.19 5.31 20151017 213125 14.14 5.31 20151017 213126 14.09 5.30 20151017 213127 14.05 5.29 20151017 213128 13.99 5.28 20151017 213129 13.94 5.27 20151017 213130 13.87 5.26 20151017 213131 13.78 5.25 20151017 213132 13.65 5.24 20151017 213133 13.56 5.23 20151017 213134 13.46 5.22 20151017 213135 13.35 5.21 20151017 213136 13.26 5.20 20151017 213137 13.15 5.19 20151017 213138 13.05 5.17 20151017 213139 13.01 5.17 20151017 213140 12.96 5.16 20151017 213141 12.93 5.16 20151017 213142 12.89 5.15 20151017 213144 12.86 5.15 20151017 213145 12.82 5.15 20151017 213146 12.80 5.14 20151017 213147 12.77 5.14 20151017 213148 12.74 5.13 20151017 213149 12.71 5.13 20151017 213150 12.68 5.12 20151017 213151 12.64 5.12 20151017 213152 12.62 5.11 20151017 213153 12.58 5.10 20151017 213154 12.55 5.10 20151017 213155 12.52 5.09 20151017 213156 12.47 5.08 20151017 213157 12.40 5.07 20151017 213158 12.31 5.06 20151017 213159 12.25 5.04 20151017 213200 12.18 5.03 20151017 213201 12.11 5.02 20151017 213203 12.04 5.01 20151017 213204 11.97 4.99 20151017 213205 11.89 4.98 20151017 213206 11.80 4.97 20151017 213207 11.70 4.96 20151017 213208 11.61 4.94 20151017 213209 11.53 4.93 20151017 213210 11.45 4.92 20151017 213211 11.37 4.91 20151017 213212 11.29 4.90 20151017 213213 11.19 4.88 20151017 213214 11.06 4.87 20151017 213215 10.91 4.86 20151017 213216 10.78 4.84 20151017 213217 10.65 4.83 20151017 213218 10.52 4.82 20151017 213219 10.39 4.80 20151017 213220 10.26 4.79 20151017 213221 10.12 4.78 20151017 213223 9.99 4.77 20151017 213224 9.82 4.76 20151017 213225 9.69 4.74 20151017 213226 9.55 4.74 20151017 213227 9.41 4.73 20151017 213228 9.29 4.71 20151017 213229 9.16 4.70 20151017 213230 9.04 4.69 20151017 213231 8.98 4.69 20151017 213232 8.93 4.68 20151017 213233 8.88 4.67 20151017 213234 8.82 4.67 20151017 213235 8.77 4.66 20151017 213236 8.71 4.65 20151017 213237 8.65 4.65 20151017 213238 8.59 4.64 20151017 213239 8.52 4.63 20151017 213240 8.46 4.63 20151017 213241 8.41 4.62 20151017 213243 8.35 4.61 20151017 213244 8.29 4.61 20151017 213245 8.23 4.60 20151017 213246 8.17 4.60 20151017 213247 8.10 4.59 20151017 213248 8.04 4.58 20151017 213249 7.98 4.58 20151017 213250 7.93 4.57 20151017 213251 7.87 4.56 20151017 213252 7.81 4.56 20151017 213253 7.75 4.55 20151017 213254 7.69 4.54 20151017 213255 7.61 4.53 20151017 213256 7.53 4.53 20151017 213257 7.46 4.52 20151017 213258 7.38 4.51 20151017 213259 7.31 4.50 20151017 213300 7.23 4.50 20151017 213301 7.15 4.49 20151017 213303 7.06 4.48 20151017 213304 6.99 4.48 20151017 213305 6.92 4.47 20151017 213306 6.85 4.46 20151017 213307 6.78 4.45 20151017 213308 6.71 4.45 20151017 213309 6.65 4.44 20151017 213310 6.58 4.43 20151017 213311 6.50 4.42 20151017 213312 6.44 4.42 20151017 213313 6.36 4.41 20151017 213314 6.26 4.40 20151017 213315 6.16 4.39 20151017 213316 6.06 4.39 20151017 213317 5.96 4.38 20151017 213318 5.85 4.37 20151017 213319 5.76 4.37 20151017 213320 5.67 4.36 20151017 213321 5.59 4.35 20151017 213323 5.51 4.35 20151017 213324 5.43 4.34 20151017 213325 5.35 4.33 20151017 213326 5.26 4.33 20151017 213327 5.19 4.32 20151017 213328 5.12 4.31 20151017 213329 5.05 4.31 20151017 213330 4.98 4.30 20151017 213331 4.91 4.29 20151017 213332 4.84 4.28 20151017 213333 4.75 4.28 20151017 213334 4.68 4.27 20151017 213335 4.61 4.26 20151017 213336 4.54 4.25 20151017 213337 4.47 4.25 20151017 213338 4.40 4.24 20151017 213339 4.36 4.23 20151017 213340 4.31 4.22 20151017 213341 4.28 4.21 20151017 213343 4.25 4.20 20151017 213344 4.22 4.19 20151017 213345 4.20 4.18 20151017 213346 4.18 4.17 20151017 213347 4.17 4.16 20151017 213348 4.16 4.15 20151017 213349 4.16 4.15 20151017 213350 4.16 4.14 20151017 213351 4.17 4.13 20151017 213352 4.19 4.12 20151017 213353 4.20 4.11 20151017 213354 4.23 4.10 20151017 213355 4.26 4.09 20151017 213356 4.27 4.09 20151017 213357 4.28 4.08 20151017 213358 4.29 4.07 20151017 213359 4.31 4.06 20151017 213400 4.33 4.05 20151017 213401 4.35 4.04 20151017 213402 4.38 4.03 20151017 213404 4.41 4.02 20151017 213405 4.42 4.01 20151017 213406 4.41 4.01 20151017 213407 4.40 4.00 20151017 213408 4.39 3.99 20151017 213409 4.38 3.98 20151017 213410 4.37 3.97 20151017 213411 4.36 3.97 20151017 213412 4.36 3.96 20151017 213413 4.34 3.95 20151017 213414 4.29 3.94 20151017 213415 4.23 3.94 20151017 213416 4.18 3.93 20151017 213417 4.12 3.92 20151017 213418 4.07 3.92 20151017 213419 4.02 3.91 20151017 213420 3.97 3.90 20151017 213421 3.92 3.90 20151017 213422 3.88 3.89 20151017 213423 3.84 3.89 20151017 213425 3.79 3.88 20151017 213426 3.74 3.87 20151017 213427 3.70 3.87 20151017 213428 3.66 3.86 20151017 213429 3.62 3.86 20151017 213430 3.58 3.85 20151017 213431 3.60 3.85 20151017 213432 3.62 3.84 20151017 213433 3.63 3.84 20151017 213434 3.65 3.83 20151017 213435 3.67 3.82 20151017 213436 3.69 3.82 20151017 213437 3.71 3.81 20151017 213438 3.73 3.81 20151017 213439 3.80 3.80 20151017 213440 3.88 3.80 20151017 213441 3.95 3.79 20151017 213442 4.02 3.79 20151017 213443 4.10 3.78 20151017 213444 4.18 3.78 20151017 213445 4.26 3.77 20151017 213447 4.36 3.76 20151017 213448 4.47 3.76 20151017 213449 4.58 3.75 20151017 213450 4.71 3.75 20151017 213451 4.84 3.74 20151017 213452 4.97 3.74 20151017 213453 5.13 3.73 20151017 213454 5.27 3.72 20151017 213455 5.42 3.72 20151017 213456 5.56 3.71 20151017 213457 5.70 3.71 20151017 213458 5.85 3.71 20151017 213459 6.00 3.70 20151017 213500 6.17 3.70 20151017 213501 6.33 3.70 20151017 213502 6.48 3.69 20151017 213503 6.64 3.69 20151017 213504 6.76 3.69 20151017 213505 6.85 3.68 20151017 213506 6.94 3.68 20151017 213508 7.04 3.68 20151017 213509 7.13 3.68 20151017 213510 7.22 3.67 20151017 213511 7.31 3.67 20151017 213512 7.40 3.67 20151017 213513 7.49 3.66 20151017 213514 7.56 3.66 20151017 213515 7.64 3.66 20151017 213516 7.71 3.66 20151017 213517 7.78 3.65 20151017 213518 7.86 3.65 20151017 213519 7.93 3.65 20151017 213520 8.00 3.65 20151017 213521 8.08 3.65 20151017 213522 8.14 3.65 20151017 213523 8.20 3.64 20151017 213524 8.26 3.64 20151017 213525 8.32 3.64 20151017 213526 8.39 3.64 20151017 213527 8.45 3.64 20151017 213528 8.52 3.64 20151017 213530 8.58 3.64 20151017 213531 8.63 3.64 20151017 213532 8.68 3.63 20151017 213533 8.72 3.63 20151017 213534 8.76 3.62 20151017 213535 8.81 3.62 20151017 213536 8.86 3.62 20151017 213537 8.90 3.61 20151017 213538 8.94 3.61 20151017 213539 8.95 3.60 20151017 213540 8.97 3.59 20151017 213541 9.00 3.58 20151017 213542 9.02 3.57 20151017 213543 9.04 3.57 20151017 213544 9.06 3.56 20151017 213545 9.09 3.56 20151017 213546 9.12 3.56 20151017 213547 9.12 3.55 20151017 213548 9.12 3.54 20151017 213549 9.12 3.52 20151017 213550 9.13 3.52 20151017 213552 9.13 3.51 20151017 213553 9.13 3.50 20151017 213554 9.14 3.50 20151017 213555 9.15 3.49 20151017 213556 9.09 3.45 20151017 213557 9.01 3.40 20151017 213558 8.95 3.35 20151017 213559 8.88 3.30 20151017 213600 8.82 3.25 20151017 213601 8.76 3.19 20151017 213602 8.71 3.14 20151017 213603 8.64 3.08 20151017 213604 8.59 3.02 20151017 213605 8.54 2.95 20151017 213606 8.48 2.88 20151017 213607 8.43 2.81 20151017 213608 8.37 2.75 20151017 213609 8.32 2.69 20151017 213610 8.25 2.61 20151017 213611 8.20 2.55 20151017 214126 4.50 0.38 20151017 214127 4.51 0.39 20151017 214128 4.51 0.40 20151017 214129 4.51 0.40 20151017 214130 4.54 0.41 20151017 214131 4.56 0.42 20151017 214134 4.68 0.46 20151017 214135 4.55 0.46 20151017 214136 4.42 0.46 20151017 214137 4.30 0.46 20151017 214138 4.18 0.47 20151017 214139 4.04 0.47 20151017 214140 3.93 0.47 20151017 214141 3.82 0.48 20151017 214142 3.72 0.48 20151017 214143 3.56 0.49 20151017 214144 3.40 0.50 20151017 214145 3.25 0.51 20151017 214146 3.09 0.53 20151017 214147 2.95 0.54 20151017 214148 2.82 0.55 20151017 214149 2.70 0.56 20151017 214150 2.59 0.57 20151017 214151 2.46 0.59 20151017 214152 2.34 0.61 20151017 214154 2.21 0.64 20151017 214155 2.11 0.66 20151017 214156 2.02 0.68 20151017 214157 1.95 0.70 20151017 214158 1.89 0.72 20151017 214159 1.85 0.74 20151017 214200 1.79 0.76 20151017 214201 1.71 0.79 20151017 214202 1.68 0.81 20151017 214203 1.66 0.83 20151017 214204 1.67 0.86 20151017 214205 1.70 0.88 20151017 214206 1.75 0.90 20151017 214207 1.82 0.92 20151017 214208 1.91 0.94 20151017 214209 2.00 0.94 20151017 214210 2.10 0.94 20151017 214211 2.20 0.95 20151017 214212 2.30 0.95 20151017 214213 2.41 0.95 20151017 214214 2.52 0.96 20151017 214215 2.65 0.96 20151017 214216 2.72 0.96 20151017 214217 2.75 0.96 20151017 214218 2.77 0.95 20151017 214219 2.80 0.95 20151017 214220 2.82 0.95 20151017 214221 2.84 0.95 20151017 214223 2.87 0.94 20151017 214224 2.89 0.94 20151017 214225 2.89 0.95 20151017 214226 2.88 0.96 20151017 214227 2.86 0.97 20151017 214228 2.84 0.99 20151017 214229 2.83 1.00 20151017 214230 2.81 1.02 20151017 214231 2.80 1.03 20151017 214232 2.79 1.05 20151017 214233 2.74 1.06 20151017 214234 2.49 1.06 20151017 214235 2.24 1.05 20151017 214236 1.99 1.05 20151017 214237 1.70 1.05 20151017 214238 1.48 1.04 20151017 214239 1.30 1.04 20151017 214240 1.21 1.04 20151017 214241 1.22 1.03 20151017 214242 1.30 1.01 20151017 214243 1.42 0.99 20151017 214244 1.52 0.96 20151017 214245 1.64 0.93 20151017 214307 3.25 0.38 20151017 214311 3.37 0.48 20151017 214312 3.32 0.50 20151017 214313 3.29 0.52 20151017 214314 3.19 0.54 20151017 214315 3.18 0.56 20151017 214316 3.51 0.59 20151017 214317 3.81 0.62 20151017 214318 4.24 0.65 20151017 214319 4.62 0.68 20151017 214320 4.99 0.71 20151017 214321 5.40 0.73 20151017 214322 5.82 0.76 20151017 214323 6.24 0.80 20151017 214324 6.26 0.80 20151017 214325 6.27 0.81 20151017 214326 6.31 0.81 20151017 214327 6.36 0.82 20151017 214329 6.40 0.83 20151017 214330 6.47 0.84 20151017 214331 6.54 0.85 20151017 214332 6.63 0.86 20151017 214333 6.57 0.85 20151017 214334 6.49 0.85 20151017 214335 6.42 0.85 20151017 214336 6.36 0.84 20151017 214337 6.30 0.84 20151017 214338 6.23 0.84 20151017 214339 6.17 0.83 20151017 214340 6.11 0.83 20151017 214341 6.07 0.83 20151017 214342 6.04 0.82 20151017 214343 6.01 0.81 20151017 214344 5.98 0.81 20151017 214345 5.94 0.80 20151017 214346 5.90 0.80 20151017 214347 5.85 0.79 20151017 214348 5.80 0.78 20151017 214349 5.77 0.78 20151017 214350 5.76 0.77 20151017 214351 5.75 0.77 20151017 214352 5.73 0.77 20151017 214353 5.72 0.76 20151017 214354 5.71 0.76 20151017 214355 5.70 0.76 20151017 214356 5.69 0.75 20151017 214357 5.70 0.75 20151017 214359 5.71 0.75 20151017 214400 5.73 0.75 20151017 214401 5.75 0.75 20151017 214402 5.76 0.75 20151017 214403 5.78 0.75 20151017 214404 5.80 0.75 20151017 214405 5.81 0.75 20151017 214406 5.83 0.76 20151017 214407 5.85 0.76 20151017 214408 5.87 0.76 20151017 214409 5.89 0.76 20151017 214410 5.91 0.76 20151017 214411 5.92 0.76 20151017 214412 5.94 0.76 20151017 214413 5.96 0.76 20151017 214414 5.99 0.77 20151017 214415 6.13 0.78 20151017 214416 6.27 0.80 20151017 214417 6.41 0.81 20151017 214418 6.56 0.83 20151017 214419 6.69 0.84 20151017 214420 6.82 0.85 20151017 214421 6.92 0.86 20151017 214422 7.03 0.88 20151017 214423 7.07 0.89 20151017 214424 7.10 0.91 20151017 214425 7.17 0.92 20151017 214426 7.23 0.94 20151017 214427 7.32 0.95 20151017 214429 7.42 0.96 20151017 214430 7.52 0.98 20151017 214431 7.64 0.99 20151017 214432 7.58 0.99 20151017 214433 7.47 0.99 20151017 214434 7.40 0.98 20151017 214435 7.33 0.98 20151017 214436 7.30 0.98 20151017 214437 7.26 0.98 20151017 214438 7.25 0.98 20151017 214439 7.27 0.99 20151017 214440 7.08 0.96 20151017 214441 6.73 0.91 20151017 214442 6.43 0.87 20151017 214443 6.15 0.82 20151017 214444 5.90 0.78 20151017 214445 5.63 0.74 20151017 214446 5.40 0.70 20151017 214447 5.14 0.65 20151017 214454 4.53 0.49 20151017 214455 4.49 0.47 20151017 214456 4.48 0.44 20151017 214457 4.54 0.46 20151017 214458 4.65 0.48 20151017 214459 4.75 0.51 20151017 214500 4.86 0.53 20151017 214501 5.01 0.55 20151017 214502 5.15 0.58 20151017 214503 5.30 0.60 20151017 214504 5.50 0.63 20151017 214505 5.77 0.66 20151017 214506 6.03 0.69 20151017 214507 6.34 0.72 20151017 214508 6.60 0.75 20151017 214509 6.87 0.78 20151017 214510 7.18 0.82 20151017 214511 7.46 0.85 20151017 214512 7.73 0.88 20151017 214513 7.95 0.91 20151017 214514 8.01 0.92 20151017 214516 8.10 0.94 20151017 214517 8.15 0.95 20151017 214518 8.19 0.96 20151017 214519 8.23 0.98 20151017 214520 8.23 0.99 20151017 214521 8.22 1.00 20151017 214547 5.46 0.55 20151017 214548 5.54 0.56 20151017 214549 5.61 0.57 20151017 214550 5.74 0.59 20151017 214551 5.83 0.60 20151017 214552 5.91 0.61 20151017 214553 6.05 0.62 20151017 214554 6.15 0.63 20151017 214555 6.17 0.64 20151017 214556 6.10 0.64 20151017 214557 5.88 0.64 20151017 214558 5.68 0.63 20151017 214559 5.47 0.63 20151017 214600 5.29 0.62 20151017 214601 5.11 0.62 20151017 214602 4.92 0.62 20151017 214604 4.78 0.61 20151017 214605 4.70 0.62 20151017 214606 4.65 0.63 20151017 214607 4.60 0.63 20151017 214608 4.56 0.64 20151017 214609 4.54 0.65 20151017 214610 4.52 0.65 20151017 214611 4.54 0.66 20151017 214612 4.55 0.67 20151017 214613 4.50 0.68 20151017 214614 4.48 0.69 20151017 214615 4.44 0.70 20151017 214616 4.40 0.71 20151017 214617 4.39 0.72 20151017 214618 4.34 0.74 20151017 214619 4.30 0.75 20151017 214620 4.30 0.75 20151017 214621 4.27 0.76 20151017 214622 4.22 0.77 20151017 214623 4.21 0.78 20151017 214624 4.17 0.79 20151017 214625 4.12 0.79 20151017 214626 4.08 0.80 20151017 214627 4.03 0.81 20151017 214628 3.98 0.82 20151017 214629 3.99 0.82 20151017 214630 4.00 0.83 20151017 214631 4.03 0.83 20151017 214632 4.04 0.84 20151017 214633 4.04 0.84 20151017 214634 4.06 0.85 20151017 214636 4.05 0.86 20151017 214637 4.05 0.86 20151017 214638 4.07 0.87 20151017 214639 4.07 0.87 20151017 214640 4.09 0.87 20151017 214641 4.13 0.88 20151017 214642 4.16 0.88 20151017 214643 4.20 0.88 20151017 214644 4.27 0.89 20151017 214645 4.32 0.89 20151017 214646 4.40 0.89 20151017 214647 4.57 0.90 20151017 214648 4.71 0.90 20151017 214649 4.88 0.90 20151017 214650 5.04 0.91 20151017 214651 5.19 0.91 20151017 214652 5.36 0.92 20151017 214653 5.51 0.92 20151017 214654 5.65 0.92 20151017 214655 5.75 0.93 20151017 214656 5.83 0.93 20151017 214657 5.92 0.93 20151017 214658 6.01 0.93 20151017 214659 6.08 0.93 20151017 214700 6.15 0.93 20151017 214701 6.23 0.93 20151017 214702 6.30 0.93 20151017 214703 6.46 0.94 20151017 214704 6.65 0.95 20151017 214705 6.85 0.96 20151017 214707 7.05 0.97 20151017 214708 7.23 0.98 20151017 214709 7.42 0.99 20151017 214710 7.64 1.00 20151017 214711 7.85 1.02 20151017 214712 7.96 1.03 20151017 214713 8.07 1.04 20151017 214714 8.11 1.05 20151017 214715 8.15 1.06 20151017 214716 8.16 1.06 20151017 214717 8.19 1.06 20151017 214718 8.22 1.07 20151017 214719 8.22 1.07 20151017 214745 10.55 1.60 20151017 214746 10.66 1.65 20151017 214747 10.77 1.69 20151017 214748 10.89 1.74 20151017 214749 10.97 1.79 20151017 214750 11.08 1.84 20151017 214752 11.12 1.87 20151017 214753 11.16 1.91 20151017 214754 11.11 1.92 20151017 214755 11.02 1.91 20151017 214756 10.93 1.91 20151017 214757 10.86 1.91 20151017 214758 10.78 1.91 20151017 214759 10.73 1.91 20151017 214800 10.68 1.91 20151017 214801 10.63 1.92 20151017 214803 10.83 1.94 20151017 214804 10.96 1.95 20151017 214805 11.09 1.97 20151017 214806 11.22 1.98 20151017 214807 11.32 1.99 20151017 214808 11.43 2.01 20151017 214809 11.52 2.02 20151017 214810 11.59 2.03 20151017 214811 11.65 2.03 20151017 214812 11.70 2.03 20151017 214813 11.74 2.03 20151017 214814 11.79 2.04 20151017 214815 11.83 2.04 20151017 214816 11.85 2.04 20151017 214817 11.88 2.04 20151017 214836 13.16 1.77 20151017 214837 13.61 1.87 20151017 214838 14.03 1.95 20151017 214839 14.42 2.04 20151017 214840 14.80 2.11 20151017 214841 15.17 2.18 20151017 214842 15.49 2.25 20151017 214843 15.83 2.31 20151017 214844 15.72 2.30 20151017 214845 15.57 2.27 20151017 214846 15.40 2.24 20151017 214847 15.16 2.19 20151017 214849 14.96 2.14 20151017 214850 14.74 2.09 20151017 214851 14.42 2.00 20151017 214852 14.17 1.93 20151017 214853 13.44 1.76 20151017 214854 12.77 1.61 20151017 214855 12.10 1.47 20151017 214856 11.28 1.30 20151017 214857 10.58 1.16 20151017 214858 9.72 0.99 20151017 214859 9.00 0.85 20151017 214900 8.29 0.72 20151017 214901 7.73 0.66 20151017 214902 7.72 0.72 20151017 214903 7.68 0.76 20151017 214904 7.88 0.84 20151017 214905 8.17 0.92 20151017 215034 18.63 5.38 20151017 215035 18.92 5.46 20151017 215036 19.19 5.53 20151017 215037 19.48 5.62 20151017 215038 19.68 5.67 20151017 215039 19.88 5.73 20151017 215040 20.01 5.77 20151017 215041 20.12 5.81 20151017 215042 20.08 5.82 20151017 215043 19.91 5.80 20151017 215044 19.77 5.79 20151017 215045 19.62 5.77 20151017 215046 19.48 5.76 20151017 215047 19.34 5.75 20151017 215048 19.19 5.73 20151017 215049 19.05 5.72 20151017 215050 18.90 5.70 20151017 215051 18.73 5.66 20151017 215052 18.56 5.63 20151017 215053 18.40 5.60 20151017 215055 18.22 5.56 20151017 215056 18.07 5.53 20151017 215057 17.90 5.49 20151017 215058 17.75 5.46 20151017 215059 17.62 5.42 20151017 215100 17.56 5.38 20151017 215101 17.49 5.33 20151017 215102 17.40 5.28 20151017 215103 17.33 5.24 20151017 215104 17.23 5.19 20151017 215105 17.15 5.15 20151017 215106 17.03 5.09 20151017 215107 16.94 5.05 20151017 215108 16.53 4.97 20151017 215109 16.07 4.88 20151017 215110 15.57 4.79 20151017 215111 15.11 4.71 20151017 215112 14.54 4.62 20151017 215113 14.02 4.53 20151017 215114 13.37 4.44 20151017 215115 12.80 4.35 20151017 215116 11.89 4.21 20151017 215117 11.08 4.09 20151017 215118 10.06 3.94 20151017 215119 9.29 3.83 20151017 215120 8.44 3.70 20151017 215121 7.72 3.59 20151017 215122 7.04 3.48 20151017 215123 6.33 3.36 20151017 215124 6.19 3.25 20151017 215125 6.31 3.14 20151017 215127 6.51 3.04 20151017 215128 6.82 2.92 20151017 215129 7.13 2.83 20151017 215130 7.55 2.75 20151017 215131 7.92 2.67 20151017 215132 8.36 2.61 20151017 215133 8.72 2.58 20151017 215134 9.15 2.60 20151017 215135 9.50 2.60 20151017 215136 9.96 2.62 20151017 215137 10.31 2.63 20151017 215138 10.71 2.65 20151017 215139 11.05 2.66 20151017 215140 11.43 2.69 20151017 215141 11.78 2.71 20151017 215142 12.20 2.78 20151017 215143 12.55 2.84 20151017 215144 12.94 2.90 20151017 215145 13.33 2.95 20151017 215146 13.69 3.00 20151017 215147 14.01 3.04 20151017 215148 14.34 3.08 20151017 215149 14.62 3.12 20151017 215150 14.82 3.18 20151017 215151 15.00 3.24 20151017 215152 15.18 3.29 20151017 215153 15.35 3.34 20151017 215154 15.55 3.40 20151017 215155 15.71 3.45 20151017 215156 15.86 3.50 20151017 215158 16.01 3.54 20151017 215159 16.07 3.56 20151017 215200 16.14 3.57 20151017 215201 16.21 3.59 20151017 215202 16.27 3.59 20151017 215203 16.34 3.60 20151017 215204 16.42 3.61 20151017 215205 16.48 3.62 20151017 215206 16.55 3.63 20151017 215207 16.54 3.60 20151017 215208 16.48 3.55 20151017 215209 16.43 3.51 20151017 215210 16.32 3.45 20151017 215211 16.23 3.39 20151017 215212 16.07 3.32 20151017 215214 15.72 3.15 20151017 220714 6.63 0.59 20151017 220715 6.64 0.61 20151017 220716 6.65 0.63 20151017 220717 6.68 0.65 20151017 220718 6.74 0.68 20151017 220719 6.82 0.71 20151017 220720 6.88 0.75 20151017 220721 6.91 0.79 20151017 220722 6.94 0.83 20151017 220724 6.97 0.88 20151017 220725 7.02 0.93 20151017 220726 7.07 0.97 20151017 220727 7.12 1.01 20151017 220728 7.17 1.04 20151017 220729 7.22 1.08 20151017 220730 7.27 1.12 20151017 220731 7.31 1.15 20151017 220732 7.34 1.18 20151017 220733 7.37 1.21 20151017 220734 7.39 1.24 20151017 220735 7.41 1.26 20151017 220736 7.44 1.30 20151017 220737 7.48 1.33 20151017 220738 7.53 1.36 20151017 220739 7.57 1.39 20151017 220740 7.63 1.41 20151017 220741 7.69 1.44 20151017 221825 3.65 1.71 20151017 221827 3.40 1.73 20151017 221828 3.12 1.76 20151017 221829 2.85 1.78 20151017 221830 2.60 1.80 20151017 221831 2.38 1.82 20151017 221832 2.17 1.84 20151017 221833 1.99 1.86 20151017 221834 1.84 1.88 20151017 221835 1.81 1.89 20151017 221836 1.79 1.89 20151017 221837 1.77 1.90 20151017 221838 1.76 1.91 20151017 221839 1.76 1.91 20151017 221840 1.76 1.91 20151017 221841 1.77 1.92 20151017 221842 1.77 1.92 20151017 221843 1.80 1.92 20151017 221844 1.82 1.92 20151017 221845 1.85 1.92 20151017 221846 1.88 1.91 20151017 221847 1.91 1.91 20151017 221848 1.94 1.91 20151017 221849 1.98 1.90 20151017 221851 2.02 1.90 20151017 221852 2.10 1.89 20151017 221853 2.26 1.89 20151017 221854 2.47 1.88 20151017 221855 2.70 1.88 20151017 221856 2.95 1.87 20151017 221857 3.22 1.86 20151017 221858 3.48 1.86 20151017 221859 3.75 1.85 20151017 221900 4.03 1.85 20151017 221901 4.31 1.84 20151017 221902 4.59 1.84 20151017 221903 4.87 1.83 20151017 221904 5.17 1.83 20151017 221905 5.47 1.82 20151017 221906 5.72 1.82 20151017 221907 6.01 1.81 20151017 221908 6.31 1.81 20151017 221909 6.56 1.81 20151017 221910 6.75 1.80 20151017 221911 6.96 1.80 20151017 221912 7.18 1.80 20151017 221913 7.39 1.80 20151017 221914 7.61 1.80 20151017 221916 7.84 1.80 20151017 221917 8.06 1.79 20151017 221918 8.27 1.79 20151017 221919 8.37 1.80 20151017 221920 8.47 1.81 20151017 221921 8.59 1.81 20151017 221922 8.72 1.82 20151017 221923 8.87 1.83 20151017 221924 9.02 1.83 20151017 221925 9.20 1.84 20151017 221926 9.39 1.85 20151017 221927 9.45 1.86 20151017 221928 9.49 1.87 20151017 221929 9.54 1.88 20151017 221930 9.59 1.90 20151017 221931 9.66 1.91 20151017 221932 9.73 1.92 20151017 221933 9.81 1.93 20151017 221934 9.90 1.95 20151017 221935 10.01 1.97 20151017 221936 10.12 1.99 20151017 221937 10.25 2.02 20151017 221938 10.37 2.05 20151017 221940 10.50 2.07 20151017 221941 10.63 2.10 20151017 221942 10.77 2.13 20151017 221943 10.91 2.16 20151017 221944 11.04 2.18 20151017 221945 11.06 2.21 20151017 221946 11.07 2.25 20151017 221947 11.07 2.28 20151017 221948 11.07 2.31 20151017 221949 11.06 2.34 20151017 221950 11.04 2.36 20151017 221951 11.03 2.39 20151017 221952 11.00 2.42 20151017 221953 10.80 2.43 20151017 221954 10.56 2.45 20151017 221955 10.32 2.46 20151017 221956 10.11 2.47 20151017 221957 9.92 2.48 20151017 221958 9.74 2.49 20151017 221959 9.58 2.50 20151017 222000 9.45 2.51 20151017 222001 9.29 2.51 20151017 222002 9.07 2.51 20151017 222003 8.85 2.50 20151017 222005 8.66 2.49 20151017 222006 8.46 2.48 20151017 222007 8.28 2.47 20151017 222008 8.13 2.46 20151017 222009 7.99 2.45 20151017 222010 7.85 2.44 20151017 222011 7.75 2.43 20151017 222012 7.65 2.42 20151017 222013 7.57 2.40 20151017 222014 7.50 2.39 20151017 222015 7.44 2.38 20151017 222016 7.40 2.36 20151017 222017 7.36 2.35 20151017 222018 7.32 2.34 20151017 222019 7.27 2.32 20151017 222020 7.24 2.31 20151017 222021 7.23 2.30 20151017 222022 7.22 2.28 20151017 222023 7.23 2.27 20151017 222024 7.25 2.26 20151017 222025 7.27 2.25 20151017 222026 7.31 2.24 20151017 222027 7.34 2.23 20151017 222028 7.38 2.22 20151017 222030 7.43 2.21 20151017 222031 7.49 2.20 20151017 222032 7.56 2.19 20151017 222033 7.64 2.18 20151017 222034 7.73 2.17 20151017 222035 7.84 2.16 20151017 222036 7.93 2.16 20151017 222037 7.99 2.15 20151017 222038 8.05 2.14 20151017 222039 8.14 2.13 20151017 222040 8.24 2.13 20151017 222041 8.36 2.12 20151017 222042 8.48 2.12 20151017 222043 8.61 2.11 20151017 222044 8.75 2.11 20151017 222045 8.71 2.10 20151017 222046 8.67 2.08 20151017 222047 8.62 2.07 20151017 222048 8.59 2.05 20151017 222049 8.56 2.04 20151017 222050 8.53 2.02 20151017 222051 8.51 2.00 20151017 222052 8.49 1.98 20151017 222053 8.46 1.97 20151017 222055 8.45 1.95 20151017 222056 8.42 1.93 20151017 222057 8.40 1.92 20151017 222058 8.37 1.90 20151017 222059 8.34 1.88 20151017 222100 8.29 1.87 20151017 222101 8.26 1.85 20151017 222102 8.27 1.83 20151017 222103 8.35 1.82 20151017 222104 8.42 1.80 20151017 222105 8.48 1.79 20151017 222106 8.55 1.78 20151017 222107 8.61 1.76 20151017 222108 8.66 1.75 20151017 222109 8.71 1.73 20151017 222110 8.75 1.72 20151017 222111 8.76 1.70 20151017 222112 8.78 1.67 20151017 222113 8.79 1.65 20151017 222114 8.80 1.63 20151017 222115 8.82 1.60 20151017 222116 8.86 1.58 20151017 222117 8.89 1.56 20151017 222118 8.93 1.53 20151017 222119 9.04 1.51 20151017 222121 9.15 1.50 20151017 222122 9.29 1.48 20151017 222123 9.43 1.46 20151017 222124 9.58 1.45 20151017 222125 9.73 1.43 20151017 222126 9.89 1.42 20151017 222127 10.05 1.41 20151017 222229 8.00 1.76 20151017 222230 7.73 1.75 20151017 222231 7.47 1.74 20151017 222232 7.21 1.74 20151017 222233 6.95 1.73 20151017 222234 6.71 1.71 20151017 222235 6.42 1.70 20151017 222236 6.18 1.69 20151017 222237 5.93 1.69 20151017 222238 5.68 1.69 20151017 222239 5.42 1.69 20151017 222240 5.17 1.70 20151017 222241 4.92 1.70 20151017 222242 4.66 1.70 20151017 222243 4.42 1.70 20151017 222244 4.18 1.70 20151017 222245 4.00 1.70 20151017 222246 3.89 1.70 20151017 222247 3.78 1.71 20151017 222248 3.68 1.71 20151017 222249 3.57 1.71 20151017 222250 3.45 1.71 20151017 222251 3.36 1.71 20151017 222252 3.26 1.71 20151017 222254 3.19 1.71 20151017 222255 3.13 1.71 20151017 222256 3.07 1.71 20151017 222257 3.01 1.71 20151017 222258 2.95 1.72 20151017 222259 2.89 1.72 20151017 222300 2.82 1.72 20151017 222301 2.75 1.72 20151017 222302 2.69 1.73 20151017 222303 2.58 1.72 20151017 222304 2.47 1.72 20151017 222305 2.33 1.72 20151017 222306 2.22 1.72 20151017 222307 2.12 1.72 20151017 222308 2.04 1.72 20151017 222309 1.99 1.71 20151017 222310 1.95 1.71 20151017 222311 2.01 1.71 20151017 222312 2.09 1.71 20151017 222313 2.18 1.71 20151017 222314 2.28 1.71 20151017 222315 2.37 1.70 20151017 222316 2.47 1.70 20151017 222317 2.56 1.70 20151017 222318 2.67 1.70 20151017 222319 2.76 1.69 20151017 222321 2.86 1.69 20151017 222322 2.95 1.69 20151017 222323 3.05 1.69 20151017 222324 3.15 1.68 20151017 222325 3.26 1.68 20151017 222326 3.36 1.68 20151017 222327 3.46 1.68 20151017 222328 3.51 1.67 20151017 222329 3.52 1.68 20151017 222330 3.52 1.68 20151017 222331 3.53 1.68 20151017 222332 3.54 1.68 20151017 222333 3.55 1.68 20151017 222334 3.56 1.68 20151017 222335 3.57 1.68 20151017 222336 3.50 1.67 20151017 222337 3.10 1.67 20151017 222338 2.83 1.67 20151017 222339 2.72 1.67 20151017 222340 2.79 1.67 20151017 222341 3.03 1.67 20151017 222342 3.40 1.67 20151017 222343 3.87 1.67 20151017 222344 4.40 1.67 20151017 222345 4.41 1.66 20151017 222346 4.37 1.65 20151017 222348 4.36 1.65 20151017 222349 4.38 1.64 20151017 222350 4.43 1.64 20151017 222351 4.50 1.63 20151017 222352 4.61 1.63 20151017 222353 4.75 1.62 20151017 222354 4.49 1.62 20151017 222355 4.02 1.61 20151017 222356 3.57 1.61 20151017 222357 3.14 1.60 20151017 222358 2.67 1.60 20151017 222400 2.05 1.59 20151017 222401 1.88 1.58 20151017 222402 1.87 1.58 20151017 222403 1.99 1.58 20151017 222404 2.17 1.58 20151017 222405 2.39 1.59 20151017 222406 2.65 1.59 20151017 222407 2.92 1.59 20151017 222408 3.21 1.59 20151017 222409 3.50 1.59 20151017 222410 3.89 1.60 20151017 222411 4.32 1.61 20151017 222412 4.75 1.61 20151017 222413 5.17 1.62 20151017 222415 5.60 1.63 20151017 222416 6.01 1.64 20151017 222417 6.42 1.65 20151017 222418 6.83 1.66 20151017 222419 7.23 1.66 20151017 222420 7.17 1.67 20151017 222421 7.11 1.67 20151017 222422 7.05 1.67 20151017 222423 6.99 1.67 20151017 222424 6.94 1.67 20151017 222425 6.89 1.67 20151017 222426 6.85 1.68 20151017 222427 6.80 1.68 20151017 222428 6.73 1.68 20151017 222429 6.64 1.67 20151017 222430 6.55 1.67 20151017 222431 6.45 1.67 20151017 222432 6.35 1.67 20151017 222433 6.25 1.66 20151017 222434 6.13 1.66 20151017 222435 6.02 1.66 20151017 222436 5.98 1.66 20151017 222437 5.97 1.65 20151017 222438 5.95 1.65 20151017 222439 5.94 1.65 20151017 222440 5.92 1.64 20151017 222441 5.90 1.64 20151017 222443 5.88 1.64 20151017 222444 5.86 1.63 20151017 222445 5.84 1.63 20151017 222446 5.83 1.62 20151017 222447 5.81 1.61 20151017 222448 5.80 1.61 20151017 222449 5.78 1.60 20151017 222450 5.78 1.59 20151017 222451 5.78 1.59 20151017 222452 5.77 1.58 20151017 222453 5.75 1.57 20151017 222454 5.69 1.55 20151017 222455 5.63 1.53 20151017 222456 5.56 1.51 20151017 222457 5.50 1.50 20151017 222458 5.45 1.48 20151017 222459 5.41 1.47 20151017 222500 5.36 1.45 20151017 222501 5.33 1.43 20151017 222502 5.31 1.41 20151017 222503 5.30 1.39 20151017 222504 5.29 1.37 20151017 222505 5.29 1.35 20151017 222506 5.29 1.33 20151017 222507 5.29 1.30 20151017 222508 5.29 1.28 20151017 222510 5.29 1.26 20151017 222511 5.28 1.24 20151017 222512 5.27 1.22 20151017 222513 5.27 1.20 20151017 222514 5.27 1.18 20151017 222515 5.28 1.17 20151017 222516 5.28 1.15 20151017 222517 5.29 1.13 20151017 222518 5.31 1.11 20151017 222519 5.26 1.09 20151017 222520 5.18 1.08 20151017 222521 5.11 1.07 20151017 222522 5.04 1.05 20151017 222523 4.97 1.04 20151017 222524 4.91 1.03 20151017 222525 4.85 1.01 20151017 222526 4.79 1.00 20151017 222527 4.77 0.99 20151017 222528 4.78 0.98 20151017 222529 4.79 0.98 20151017 222530 4.80 0.97 20151017 222531 4.80 0.97 20151017 222532 4.80 0.96 20151017 222533 4.79 0.95 20151017 222534 4.78 0.95 20151017 222535 4.78 0.94 20151017 222536 4.79 0.94 20151017 222537 4.80 0.95 20151017 222539 4.80 0.95 20151017 222540 4.81 0.95 20151017 222541 4.80 0.95 20151017 222542 4.81 0.95 20151017 222543 4.80 0.95 20151017 222544 4.79 0.95 20151017 222545 4.63 0.95 20151017 222546 4.48 0.95 20151017 222547 4.35 0.95 20151017 222548 4.23 0.96 20151017 222549 4.11 0.96 20151017 222550 3.99 0.96 20151017 222551 3.91 0.96 20151017 222552 3.83 0.96 20151017 222553 3.65 0.96 20151017 222554 3.45 0.96 20151017 222555 3.26 0.97 20151017 222556 3.08 0.97 20151017 222557 2.90 0.97 20151017 222558 2.74 0.98 20151017 222559 2.59 0.98 20151017 222600 2.43 0.98 20151017 222601 2.29 0.99 20151017 222602 2.15 0.99 20151017 222603 2.02 0.99 20151017 222604 1.90 1.00 20151017 222605 1.80 1.00 20151017 222607 1.66 1.00 20151017 222608 1.51 1.00 20151017 222609 1.43 1.01 20151017 222610 1.28 1.01 20151017 222611 1.10 1.01 20151017 222612 0.93 1.01 20151017 222613 0.84 1.02 20151017 222614 0.70 1.02 20151017 222615 0.57 1.02 20151017 222616 0.47 1.02 20151017 222617 0.47 1.03 20151017 222618 0.48 1.03 20151017 222619 0.62 1.03 20151017 222620 0.86 1.04 20151017 222621 1.13 1.04 20151017 222622 1.37 1.04 20151017 222623 1.64 1.04 20151017 222624 1.92 1.05 20151017 222625 2.27 1.05 20151017 222626 2.60 1.05 20151017 222627 2.77 1.05 20151017 222628 2.98 1.06 20151017 222629 3.18 1.06 20151017 222630 3.45 1.06 20151017 222631 3.69 1.07 20151017 222632 3.96 1.07 20151017 222633 4.24 1.07 20151017 222634 4.54 1.08 20151017 222636 4.62 1.08 20151017 222637 4.63 1.08 20151017 222638 4.64 1.08 20151017 222639 4.68 1.09 20151017 222640 4.74 1.09 20151017 222641 4.79 1.09 20151017 222642 4.86 1.09 20151017 222643 4.95 1.10 20151017 222644 4.99 1.10 20151017 222645 5.02 1.10 20151017 222646 5.04 1.10 20151017 222647 5.06 1.10 20151017 222648 5.07 1.10 20151017 222649 5.08 1.10 20151017 222650 5.09 1.10 20151017 222651 5.10 1.10 20151017 222652 5.12 1.10 20151017 222653 5.16 1.10 20151017 222655 5.26 1.11 20151017 222657 5.37 1.11 20151017 222658 5.44 1.12 20151017 222700 5.55 1.12 20151017 222701 5.55 1.12 20151017 222702 5.55 1.12 20151017 222703 5.55 1.12 20151017 222705 5.56 1.12 20151017 222706 5.56 1.12 20151017 222707 5.57 1.12 20151017 222708 5.58 1.11 20151017 222709 5.60 1.11 20151017 222710 5.63 1.12 20151017 222711 5.66 1.12 20151017 222712 5.68 1.12 20151017 222713 5.71 1.12 20151017 222714 5.73 1.13 20151017 222715 5.75 1.13 20151017 222716 5.76 1.13 20151017 222717 5.78 1.13 20151017 222718 5.78 1.14 20151017 222719 5.79 1.14 20151017 222720 5.80 1.14 20151017 222721 5.81 1.15 20151017 222722 5.83 1.15 20151017 222723 5.85 1.16 20151017 222724 5.87 1.16 20151017 222725 5.90 1.16 20151017 222726 5.90 1.17 20151017 222727 5.89 1.17 20151017 222728 5.88 1.17 20151017 222729 5.87 1.17 20151017 222730 5.86 1.17 20151017 222731 5.86 1.17 20151017 222732 5.86 1.17 20151017 222734 5.86 1.17 20151017 222735 5.85 1.17 20151017 222736 5.82 1.17 20151017 222737 5.80 1.18 20151017 222738 5.77 1.18 20151017 222739 5.74 1.18 20151017 222740 5.70 1.18 20151017 222741 5.66 1.18 20151017 222742 5.63 1.18 20151017 222743 5.58 1.19 20151017 222744 5.52 1.19 20151017 222745 5.46 1.19 20151017 222746 5.39 1.19 20151017 222747 5.33 1.19 20151017 222748 5.27 1.19 20151017 222750 5.16 1.19 20151017 222751 5.11 1.19 20151017 222752 5.05 1.19 20151017 222753 5.00 1.19 20151017 222754 4.95 1.19 20151017 222755 4.89 1.19 20151017 222756 4.84 1.19 20151017 222757 4.79 1.19 20151017 222758 4.75 1.19 20151017 222759 4.70 1.19 20151017 222800 4.65 1.18 20151017 222801 4.60 1.18 20151017 222802 4.55 1.18 20151017 222804 4.50 1.18 20151017 222805 4.45 1.18 20151017 222806 4.42 1.18 20151017 222807 4.38 1.17 20151017 222808 4.35 1.17 20151017 222809 4.29 1.17 20151017 222810 4.23 1.17 20151017 222811 4.16 1.17 20151017 222812 4.10 1.16 20151017 222813 4.03 1.16 20151017 222814 3.97 1.16 20151017 222815 3.92 1.16 20151017 222816 3.87 1.16 20151017 222817 3.84 1.15 20151017 222818 3.84 1.15 20151017 222819 3.83 1.15 20151017 222820 3.83 1.15 20151017 222821 3.82 1.15 20151017 222822 3.81 1.14 20151017 222823 3.80 1.14 20151017 222824 3.79 1.14 20151017 222825 3.78 1.14 20151017 222826 3.79 1.14 20151017 222827 3.79 1.14 20151017 222828 3.79 1.13 20151017 222829 3.79 1.13 20151017 222830 3.79 1.13 20151017 222831 3.79 1.13 20151017 222833 3.79 1.13 20151017 222834 3.80 1.13 20151017 222835 3.82 1.13 20151017 222836 3.84 1.13 20151017 222837 3.86 1.12 20151017 222838 3.88 1.12 20151017 222839 3.90 1.12 20151017 222840 3.93 1.12 20151017 222841 3.95 1.12 20151017 222842 3.98 1.12 20151017 222843 3.99 1.12 20151017 222844 4.00 1.12 20151017 222845 4.03 1.12 20151017 222846 4.05 1.12 20151017 222847 4.07 1.12 20151017 222848 4.10 1.12 20151017 222849 4.13 1.12 20151017 222850 4.15 1.12 20151017 222851 4.18 1.12 20151017 222852 4.21 1.12 20151017 222853 4.23 1.12 20151017 222854 4.26 1.12 20151017 222855 4.29 1.12 20151017 222856 4.32 1.13 20151017 222857 4.36 1.13 20151017 222858 4.39 1.13 20151017 222859 4.40 1.13 20151017 222900 4.41 1.13 20151017 222901 4.41 1.13 20151017 222903 4.42 1.13 20151017 222904 4.43 1.13 20151017 222905 4.44 1.13 20151017 222906 4.45 1.14 20151017 222907 4.46 1.14 20151017 222908 4.47 1.14 20151017 222909 4.48 1.14 20151017 222910 4.48 1.14 20151017 222911 4.49 1.14 20151017 222912 4.49 1.14 20151017 222913 4.48 1.15 20151017 222914 4.48 1.15 20151017 222915 4.47 1.15 20151017 222916 4.50 1.15 20151017 222917 4.56 1.15 20151017 222918 4.62 1.15 20151017 222919 4.70 1.15 20151017 222920 4.78 1.15 20151017 222921 4.85 1.15 20151017 222922 4.92 1.15 20151017 222923 5.01 1.16 20151017 222924 5.08 1.16 20151017 222925 5.15 1.16 20151017 222926 5.21 1.16 20151017 222927 5.28 1.16 20151017 222928 5.34 1.17 20151017 222929 5.40 1.17 20151017 222930 5.46 1.17 20151017 222931 5.54 1.17 20151017 222933 5.59 1.17 20151017 222934 5.64 1.17 20151017 222935 5.69 1.18 20151017 222936 5.74 1.18 20151017 222937 5.79 1.18 20151017 222938 5.84 1.18 20151017 222939 5.88 1.19 20151017 222940 5.93 1.19 20151017 222941 5.98 1.19 20151017 222942 5.97 1.19 20151017 222943 5.97 1.19 20151017 222944 5.97 1.19 20151017 222945 5.97 1.19 20151017 222946 5.96 1.19 20151017 222947 5.96 1.18 20151017 222948 5.96 1.18 20151017 222949 5.96 1.18 20151017 222950 5.93 1.18 20151017 222951 5.89 1.17 20151017 222952 5.85 1.17 20151017 222953 5.80 1.17 20151017 222954 5.75 1.16 20151017 222955 5.70 1.16 20151017 222956 5.65 1.16 20151017 222957 5.59 1.15 20151017 222958 5.55 1.15 20151017 222959 5.50 1.14 20151017 223000 5.46 1.13 20151017 223001 5.41 1.12 20151017 223002 5.38 1.12 20151017 223004 5.34 1.11 20151017 223005 5.31 1.10 20151017 223006 5.27 1.09 20151017 223007 5.22 1.08 20151017 223008 5.15 1.07 20151017 223009 5.08 1.05 20151017 223010 5.02 1.04 20151017 223011 4.95 1.02 20151017 223012 4.89 1.01 20151017 223013 4.82 0.99 20151017 223014 4.75 0.97 20151017 223015 4.66 0.96 20151017 223016 4.52 0.93 20151017 223017 4.38 0.91 20151017 223018 4.23 0.89 20151017 223019 4.09 0.87 20151017 223020 3.94 0.85 20151017 223021 3.79 0.83 20151017 223022 3.62 0.80 20151017 223023 3.46 0.79 20151017 223024 3.28 0.77 20151017 223025 3.11 0.76 20151017 223026 2.93 0.75 20151017 223027 2.76 0.73 20151017 223028 2.59 0.72 20151017 223029 2.43 0.71 20151017 223031 2.10 0.68 20151017 223032 2.00 0.68 20151017 223034 1.91 0.67 20151017 223035 1.82 0.66 20151017 223036 1.74 0.66 20151017 223037 1.65 0.65 20151017 223038 1.58 0.64 20151017 223039 1.49 0.64 20151017 223040 1.41 0.63 20151017 223041 1.51 0.64 20151017 223042 1.64 0.64 20151017 223043 1.77 0.64 20151017 223044 1.89 0.64 20151017 223045 2.01 0.65 20151017 223046 2.13 0.65 20151017 223047 2.27 0.65 20151017 223048 2.39 0.65 20151017 223049 2.49 0.66 20151017 223050 2.59 0.67 20151017 223051 2.69 0.67 20151017 223052 2.79 0.68 20151017 223053 2.89 0.68 20151017 223054 2.99 0.69 20151017 223055 3.11 0.70 20151017 223056 3.21 0.70 20151017 223057 3.33 0.71 20151017 223058 3.45 0.72 20151017 223059 3.58 0.73 20151017 223100 3.71 0.73 20151017 223101 3.84 0.74 20151017 223102 3.97 0.75 20151017 223103 4.12 0.75 20151017 223105 4.26 0.76 20151017 223106 4.36 0.77 20151017 223107 4.42 0.77 20151017 223108 4.48 0.78 20151017 223109 4.54 0.78 20151017 223110 4.61 0.79 20151017 223111 4.67 0.79 20151017 223112 4.74 0.80 20151017 223113 4.80 0.81 20151017 223114 4.86 0.81 20151017 223115 4.89 0.81 20151017 223116 4.93 0.81 20151017 223117 4.97 0.82 20151017 223118 5.01 0.82 20151017 223119 5.06 0.82 20151017 223120 5.10 0.82 20151017 223121 5.15 0.82 20151017 223122 5.20 0.82 20151017 223123 5.28 0.83 20151017 223124 5.36 0.84 20151017 223125 5.44 0.84 20151017 223126 5.52 0.85 20151017 223127 5.60 0.86 20151017 223128 5.68 0.86 20151017 223129 5.76 0.87 20151017 223130 5.83 0.88 20151017 223131 5.88 0.89 20151017 223132 5.92 0.89 20151017 223133 5.96 0.90 20151017 223135 6.01 0.91 20151017 223136 6.05 0.92 20151017 223137 6.09 0.93 20151017 223138 6.13 0.94 20151017 223139 6.17 0.95 20151017 223140 6.20 0.95 20151017 223141 6.22 0.96 20151017 223142 6.25 0.97 20151017 223143 6.27 0.98 20151017 223144 6.30 0.98 20151017 223145 6.34 0.99 20151017 223146 6.36 1.00 20151017 223147 6.40 1.01 20151017 223148 6.43 1.01 20151017 223149 6.47 1.02 20151017 223150 6.52 1.03 20151017 223151 6.56 1.03 20151017 223152 6.61 1.04 20151017 223153 6.66 1.04 20151017 223154 6.70 1.05 20151017 223155 6.75 1.05 20151017 223156 6.78 1.06 20151017 223157 6.78 1.06 20151017 223158 6.78 1.05 20151017 223159 6.78 1.05 20151017 223200 6.79 1.05 20151017 223201 6.79 1.05 20151017 223202 6.80 1.05 20151017 223203 6.80 1.04 20151017 223204 6.80 1.04 20151017 223206 6.77 1.03 20151017 223207 6.74 1.02 20151017 223208 6.70 1.00 20151017 223209 6.68 0.99 20151017 223210 6.66 0.98 20151017 223211 6.65 0.97 20151017 223212 6.63 0.96 20151017 223213 6.62 0.95 20151017 223214 6.62 0.93 20151017 223215 6.62 0.92 20151017 223216 6.62 0.91 20151017 223217 6.63 0.89 20151017 223218 6.64 0.88 20151017 223219 6.71 0.87 20151017 223220 6.76 0.86 20151017 223221 6.84 0.85 20151017 223222 6.89 0.84 20151017 223223 6.94 0.83 20151017 223224 7.01 0.82 20151017 223225 7.06 0.80 20151017 223226 7.12 0.80 20151017 223227 7.16 0.78 20151017 223228 7.20 0.77 20151017 223229 7.25 0.77 20151017 223230 7.08 0.75 20151017 223231 6.77 0.72 20151017 223232 6.48 0.70 20151017 223233 6.19 0.68 20151017 223234 5.88 0.66 20151017 223235 5.57 0.64 20151017 223237 5.25 0.61 20151017 223238 4.90 0.59 20151017 224031 3.51 1.99 20151017 224032 3.55 1.99 20151017 224033 3.58 1.99 20151017 224034 3.61 1.99 20151017 224035 3.65 1.99 20151017 224036 3.68 2.00 20151017 224038 3.71 2.00 20151017 224039 3.74 2.00 20151017 224040 3.69 2.00 20151017 224041 3.62 2.00 20151017 224042 3.56 2.00 20151017 224043 3.50 2.00 20151017 224044 3.44 2.00 20151017 224045 3.39 2.00 20151017 224046 3.33 2.00 20151017 224047 3.28 2.00 20151017 224048 3.25 2.00 20151017 224049 3.22 2.00 20151017 224050 3.19 2.00 20151017 224051 3.17 2.00 20151017 224052 3.13 2.00 20151017 224053 3.10 2.00 20151017 224054 3.06 2.00 20151017 224055 3.03 2.00 20151017 224056 3.06 2.01 20151017 224057 3.13 2.01 20151017 224058 3.19 2.01 20151017 224059 3.26 2.01 20151017 224100 3.33 2.01 20151017 224101 3.40 2.01 20151017 224102 3.47 2.01 20151017 224104 3.53 2.02 20151017 224105 3.58 2.02 20151017 224106 3.60 2.02 20151017 224107 3.64 2.02 20151017 224108 3.67 2.02 20151017 224109 3.70 2.02 20151017 224110 3.73 2.02 20151017 224111 3.76 2.03 20151017 224112 3.79 2.03 20151017 224113 3.84 2.03 20151017 224114 3.90 2.03 20151017 224115 3.96 2.03 20151017 224116 4.02 2.03 20151017 224117 4.07 2.03 20151017 224118 4.13 2.03 20151017 224119 4.18 2.03 20151017 224120 4.24 2.03 20151017 224121 4.30 2.03 20151017 224122 4.37 2.03 20151017 224123 4.43 2.03 20151017 224124 4.50 2.03 20151017 224125 4.56 2.03 20151017 224126 4.62 2.03 20151017 224127 4.69 2.03 20151017 224129 4.74 2.03 20151017 224130 4.80 2.03 20151017 224131 4.88 2.03 20151017 224132 4.95 2.03 20151017 224133 5.03 2.03 20151017 224134 5.12 2.04 20151017 224135 5.22 2.04 20151017 224136 5.30 2.04 20151017 224137 5.39 2.04 20151017 224138 5.48 2.04 20151017 224139 5.55 2.04 20151017 224140 5.60 2.04 20151017 224141 5.65 2.04 20151017 224142 5.69 2.04 20151017 224143 5.74 2.03 20151017 224144 5.78 2.03 20151017 224145 5.82 2.03 20151017 224146 5.86 2.03 20151017 224147 5.89 2.03 20151017 224148 5.92 2.03 20151017 224149 5.94 2.03 20151017 224150 5.96 2.03 20151017 224151 5.98 2.03 20151017 224152 6.00 2.03 20151017 224154 6.02 2.03 20151017 224155 6.04 2.03 20151017 224156 6.06 2.03 20151017 224157 6.08 2.03 20151017 224158 6.09 2.03 20151017 224159 6.11 2.03 20151017 224200 6.13 2.03 20151017 224201 6.16 2.03 20151017 224202 6.17 2.03 20151017 224203 6.19 2.03 20151017 224204 6.21 2.03 20151017 224205 6.22 2.03 20151017 224206 6.24 2.03 20151017 224207 6.25 2.03 20151017 224208 6.28 2.03 20151017 224209 6.29 2.03 20151017 224210 6.31 2.03 20151017 224211 6.33 2.03 20151017 224212 6.38 2.03 20151017 224213 6.44 2.03 20151017 224214 6.52 2.04 20151017 224215 6.59 2.04 20151017 224216 6.65 2.04 20151017 224217 6.71 2.04 20151017 224219 6.78 2.04 20151017 224220 6.83 2.04 20151017 224221 6.88 2.04 20151017 224222 6.90 2.04 20151017 224223 6.91 2.04 20151017 224224 6.94 2.04 20151017 224225 6.96 2.04 20151017 224226 6.98 2.04 20151017 224227 7.00 2.04 20151017 224228 7.03 2.04 20151017 224229 7.05 2.04 20151017 224230 7.07 2.05 20151017 224231 7.08 2.05 20151017 224232 7.10 2.05 20151017 224233 7.11 2.05 20151017 224234 7.13 2.05 20151017 224235 7.15 2.05 20151017 224236 7.17 2.05 20151017 224237 7.19 2.05 20151017 224238 7.20 2.05 20151017 224239 7.21 2.05 20151017 224240 7.23 2.05 20151017 224241 7.24 2.05 20151017 224243 7.26 2.05 20151017 224244 7.27 2.05 20151017 224245 7.28 2.05 20151017 224246 7.29 2.05 20151017 224247 7.33 2.05 20151017 224248 7.37 2.05 20151017 224249 7.40 2.05 20151017 224250 7.43 2.05 20151017 224251 7.46 2.05 20151017 224252 7.50 2.05 20151017 224253 7.53 2.05 20151017 224254 7.57 2.05 20151017 224255 7.59 2.05 20151017 224256 7.61 2.05 20151017 224257 7.63 2.05 20151017 224258 7.66 2.05 20151017 224259 7.68 2.05 20151017 224300 7.70 2.05 20151017 224301 7.73 2.05 20151017 224302 7.75 2.05 20151017 224303 7.78 2.05 20151017 224304 7.81 2.05 20151017 224305 7.84 2.05 20151017 224307 7.87 2.05 20151017 224308 7.90 2.05 20151017 224309 7.94 2.04 20151017 224310 7.97 2.04 20151017 224311 8.00 2.04 20151017 224312 8.02 2.04 20151017 224313 8.04 2.04 20151017 224314 8.06 2.04 20151017 224315 8.07 2.04 20151017 224316 8.09 2.04 20151017 224317 8.10 2.03 20151017 224318 8.11 2.03 20151017 224319 8.12 2.03 20151017 224320 8.13 2.03 20151017 224321 8.15 2.03 20151017 224322 8.16 2.03 20151017 224323 8.18 2.03 20151017 224324 8.20 2.03 20151017 224325 8.21 2.03 20151017 224326 8.22 2.03 20151017 224327 8.24 2.03 20151017 224328 8.25 2.02 20151017 224330 8.27 2.02 20151017 224331 8.28 2.02 20151017 224332 8.29 2.02 20151017 224333 8.30 2.02 20151017 224334 8.32 2.02 20151017 224335 8.32 2.02 20151017 224336 8.33 2.02 20151017 224337 8.33 2.02 20151017 224338 8.33 2.01 20151017 224339 8.33 2.01 20151017 224340 8.32 2.01 20151017 224341 8.32 2.01 20151017 224342 8.31 2.01 20151017 224343 8.31 2.01 20151017 224344 8.30 2.00 20151017 224345 8.29 2.00 20151017 224346 8.29 2.00 20151017 224347 8.29 2.00 20151017 224348 8.29 2.00 20151017 224349 8.29 1.99 20151017 224350 8.30 1.99 20151017 224351 8.30 1.99 20151017 224353 8.31 1.99 20151017 224354 8.31 1.99 20151017 224355 8.28 1.99 20151017 224356 8.25 1.98 20151017 224357 8.23 1.98 20151017 224358 8.21 1.98 20151017 224359 8.20 1.98 20151017 224400 8.18 1.98 20151017 224401 8.17 1.98 20151017 224402 8.15 1.97 20151017 224403 8.15 1.97 20151017 224404 8.15 1.97 20151017 224405 8.15 1.97 20151017 224406 8.14 1.97 20151017 224407 8.14 1.97 20151017 224408 8.13 1.96 20151017 224409 8.13 1.96 20151017 224410 8.12 1.96 20151017 224411 8.10 1.96 20151017 224412 8.07 1.96 20151017 224413 8.04 1.96 20151017 224414 8.01 1.96 20151017 224416 7.98 1.96 20151017 224417 7.95 1.95 20151017 224418 7.92 1.95 20151017 224419 7.88 1.95 20151017 224420 7.87 1.95 20151017 224421 7.85 1.95 20151017 224422 7.84 1.95 20151017 224423 7.84 1.95 20151017 224424 7.83 1.95 20151017 224425 7.82 1.95 20151017 224426 7.82 1.95 20151017 224427 7.80 1.95 20151017 224428 7.79 1.96 20151017 224429 7.78 1.96 20151017 224430 7.77 1.96 20151017 224431 7.76 1.96 20151017 224432 7.76 1.96 20151017 224433 7.76 1.96 20151017 224434 7.76 1.96 20151017 224435 7.76 1.96 20151017 224436 7.77 1.97 20151017 224438 7.78 1.97 20151017 224439 7.79 1.97 20151017 224440 7.80 1.98 20151017 224441 7.81 1.98 20151017 224442 7.82 1.98 20151017 224443 7.82 1.99 20151017 224444 7.82 1.99 20151017 224445 7.83 1.99 20151017 224446 7.83 2.00 20151017 224447 7.84 2.00 20151017 224448 7.85 2.00 20151017 224449 7.86 2.01 20151017 224450 7.86 2.01 20151017 224451 7.87 2.01 20151017 224452 7.88 2.02 20151017 224453 7.90 2.02 20151017 224454 7.91 2.03 20151017 224455 7.93 2.03 20151017 224456 7.94 2.04 20151017 224457 7.96 2.04 20151017 224458 7.98 2.05 20151017 224459 7.99 2.05 20151017 224501 8.02 2.06 20151017 224502 8.04 2.06 20151017 224503 8.06 2.07 20151017 224504 8.09 2.07 20151017 224505 8.12 2.08 20151017 224506 8.14 2.08 20151017 224507 8.17 2.09 20151017 224508 8.21 2.09 20151017 224509 8.24 2.10 20151017 224510 8.27 2.10 20151017 224511 8.29 2.11 20151017 224512 8.30 2.12 20151017 224513 8.32 2.12 20151017 224514 8.34 2.13 20151017 224515 8.36 2.13 20151017 224516 8.37 2.14 20151017 224517 8.38 2.15 20151017 224518 8.39 2.15 20151017 224519 8.40 2.16 20151017 224520 8.41 2.16 20151017 224522 8.41 2.17 20151017 224523 8.42 2.18 20151017 224524 8.42 2.18 20151017 224525 8.42 2.19 20151017 224526 8.42 2.19 20151017 224527 8.43 2.20 20151017 224528 8.44 2.20 20151017 224529 8.44 2.21 20151017 224530 8.45 2.21 20151017 224531 8.46 2.22 20151017 224532 8.47 2.22 20151017 224533 8.48 2.23 20151017 224534 8.49 2.23 20151017 224535 8.51 2.24 20151017 224536 8.52 2.24 20151017 224537 8.53 2.25 20151017 224538 8.54 2.25 20151017 224539 8.55 2.25 20151017 224540 8.56 2.26 20151017 224541 8.57 2.26 20151017 224542 8.57 2.26 20151017 224544 8.58 2.27 20151017 224545 8.59 2.27 20151017 224546 8.61 2.27 20151017 224547 8.62 2.28 20151017 224548 8.64 2.28 20151017 224549 8.65 2.28 20151017 224550 8.67 2.29 20151017 224551 8.68 2.29 20151017 224552 8.70 2.29 20151017 224553 8.72 2.30 20151017 224554 8.75 2.30 20151017 224555 8.78 2.30 20151017 224556 8.81 2.31 20151017 224557 8.84 2.31 20151017 224558 8.87 2.31 20151017 224559 8.91 2.32 20151017 224600 8.94 2.32 20151017 224601 8.98 2.33 20151017 224602 9.00 2.33 20151017 224603 9.03 2.34 20151017 224605 9.06 2.34 20151017 224606 9.08 2.35 20151017 224607 9.10 2.35 20151017 224608 9.12 2.35 20151017 224609 9.15 2.36 20151017 224610 9.17 2.36 20151017 224611 9.18 2.37 20151017 224612 9.19 2.37 20151017 224613 9.20 2.38 20151017 224614 9.21 2.38 20151017 224615 9.21 2.38 20151017 224616 9.22 2.39 20151017 224617 9.23 2.39 20151017 224618 9.23 2.39 20151017 224619 9.25 2.40 20151017 224620 9.28 2.40 20151017 224621 9.31 2.40 20151017 224622 9.35 2.41 20151017 224623 9.38 2.41 20151017 224624 9.40 2.42 20151017 224626 9.43 2.42 20151017 224627 9.46 2.42 20151017 224628 9.48 2.43 20151017 224629 9.50 2.43 20151017 224630 9.53 2.44 20151017 224631 9.55 2.44 20151017 224632 9.58 2.45 20151017 224633 9.60 2.45 20151017 224634 9.63 2.46 20151017 224635 9.66 2.46 20151017 224636 9.68 2.47 20151017 224637 9.70 2.47 20151017 224638 9.71 2.47 20151017 224639 9.72 2.48 20151017 224640 9.73 2.48 20151017 224641 9.74 2.49 20151017 224642 9.74 2.49 20151017 224643 9.75 2.49 20151017 224644 9.73 2.50 20151017 224645 9.71 2.50 20151017 224647 9.68 2.50 20151017 224648 9.65 2.50 20151017 224649 9.62 2.50 20151017 224650 9.59 2.50 20151017 224651 9.55 2.50 20151017 224652 9.52 2.50 20151017 224653 9.48 2.50 20151017 224654 9.42 2.50 20151017 224655 9.36 2.49 20151017 224656 9.30 2.49 20151017 224657 9.24 2.49 20151017 224658 9.18 2.49 20151017 224659 9.12 2.48 20151017 224700 9.06 2.48 20151017 224701 8.99 2.48 20151017 224702 8.90 2.47 20151017 224703 8.79 2.47 20151017 224704 8.68 2.47 20151017 224705 8.57 2.46 20151017 224707 8.46 2.46 20151017 224708 8.34 2.45 20151017 224709 8.22 2.44 20151017 224710 8.10 2.44 20151017 224711 7.95 2.43 20151017 224712 7.78 2.43 20151017 224713 7.63 2.42 20151017 224714 7.48 2.41 20151017 224715 7.32 2.41 20151017 224716 7.17 2.40 20151017 224717 7.02 2.40 20151017 224718 6.86 2.39 20151017 224719 6.69 2.38 20151017 224720 6.53 2.38 20151017 224721 6.36 2.37 20151017 224722 6.20 2.37 20151017 224723 6.04 2.36 20151017 224724 5.88 2.36 20151017 224725 5.72 2.35 20151017 224726 5.55 2.35 20151017 224728 5.40 2.35 20151017 224729 5.25 2.34 20151017 224730 5.11 2.34 20151017 224731 4.95 2.34 20151017 224732 4.82 2.33 20151017 224733 4.69 2.33 20151017 224734 4.56 2.33 20151017 224735 4.44 2.32 20151017 224736 4.35 2.32 20151017 224737 4.27 2.32 20151017 224738 4.23 2.32 20151017 224739 4.22 2.32 20151017 224740 4.22 2.31 20151017 224741 4.24 2.31 20151017 224742 4.28 2.31 20151017 224743 4.34 2.31 20151017 224744 4.41 2.31 20151017 224745 4.50 2.31 20151017 224747 4.60 2.31 20151017 224748 4.72 2.31 20151017 224749 4.87 2.31 20151017 224750 5.01 2.31 20151017 224751 5.18 2.31 20151017 224752 5.34 2.31 20151017 224753 5.49 2.31 20151017 224754 5.62 2.31 20151017 224755 5.75 2.32 20151017 224756 5.91 2.32 20151017 224757 6.04 2.32 20151017 224758 6.17 2.33 20151017 224759 6.30 2.33 20151017 224800 6.44 2.33 20151017 224801 6.55 2.34 20151017 224802 6.62 2.34 20151017 224803 6.70 2.35 20151017 224804 6.77 2.35 20151017 224805 6.84 2.36 20151017 224807 6.91 2.36 20151017 224808 6.98 2.37 20151017 224809 7.05 2.37 20151017 224810 7.11 2.38 20151017 224811 7.14 2.39 20151017 224812 7.17 2.39 20151017 224813 7.21 2.40 20151017 224814 7.23 2.40 20151017 224815 7.26 2.41 20151017 224816 7.29 2.41 20151017 224817 7.32 2.42 20151017 224818 7.35 2.43 20151017 224819 7.38 2.44 20151017 224820 7.40 2.45 20151017 224821 7.43 2.46 20151017 224822 7.46 2.47 20151017 224823 7.48 2.48 20151017 224824 7.51 2.49 20151017 224825 7.54 2.50 20151017 224827 7.57 2.52 20151017 224828 7.63 2.54 20151017 224829 7.70 2.56 20151017 224830 7.76 2.58 20151017 224831 7.83 2.61 20151017 224832 7.90 2.63 20151017 224833 7.97 2.65 20151017 224834 8.06 2.68 20151017 224835 8.13 2.70 20151017 224836 8.22 2.72 20151017 224837 8.30 2.75 20151017 224838 8.38 2.78 20151017 224839 8.46 2.81 20151017 224840 8.54 2.83 20151017 224841 8.62 2.86 20151017 224842 8.72 2.89 20151017 224843 8.80 2.92 20151017 224844 8.91 2.95 20151017 224846 9.03 2.97 20151017 224847 9.15 3.00 20151017 224848 9.27 3.03 20151017 224849 9.38 3.05 20151017 224850 9.51 3.09 20151017 224851 9.63 3.11 20151017 224852 9.73 3.14 20151017 224853 9.83 3.17 20151017 224854 9.92 3.19 20151017 224855 10.01 3.22 20151017 224856 10.11 3.25 20151017 224857 10.21 3.27 20151017 224858 10.33 3.30 20151017 224859 10.45 3.33 20151017 224900 10.56 3.36 20151017 224901 10.68 3.38 20151017 224902 10.77 3.41 20151017 224903 10.86 3.44 20151017 224905 10.95 3.47 20151017 224906 11.05 3.50 20151017 224907 11.15 3.54 20151017 224908 11.25 3.57 20151017 224909 11.34 3.60 20151017 224910 11.44 3.63 20151017 224911 11.54 3.66 20151017 224912 11.63 3.70 20151017 224913 11.72 3.73 20151017 224914 11.81 3.77 20151017 224915 11.92 3.80 20151017 224916 12.01 3.84 20151017 224917 12.09 3.87 20151017 224918 12.18 3.91 20151017 224919 12.26 3.94 20151017 224920 12.34 3.97 20151017 224921 12.42 4.01 20151017 224922 12.51 4.04 20151017 224924 12.60 4.08 20151017 224925 12.68 4.11 20151017 224926 12.77 4.14 20151017 224927 12.85 4.17 20151017 224928 12.92 4.20 20151017 224929 12.97 4.23 20151017 224930 13.02 4.26 20151017 224931 13.07 4.29 20151017 224932 13.12 4.32 20151017 224933 13.17 4.35 20151017 224934 13.21 4.38 20151017 224935 13.24 4.41 20151017 224936 13.27 4.43 20151017 224937 13.28 4.45 20151017 224938 13.30 4.48 20151017 224939 13.32 4.50 20151017 224940 13.34 4.52 20151017 224941 13.36 4.55 20151017 224943 13.37 4.57 20151017 224944 13.39 4.60 20151017 224945 13.42 4.62 20151017 224946 13.45 4.64 20151017 224947 13.49 4.67 20151017 224948 13.52 4.69 20151017 224949 13.56 4.71 20151017 224950 13.60 4.74 20151017 224951 13.65 4.77 20151017 224952 13.70 4.79 20151017 224953 13.75 4.81 20151017 224954 13.80 4.84 20151017 224955 13.86 4.87 20151017 224956 13.93 4.89 20151017 224957 13.99 4.92 20151017 224958 14.07 4.95 20151017 224959 14.14 4.98 20151017 225000 14.23 5.01 20151017 225002 14.32 5.04 20151017 225003 14.42 5.07 20151017 225004 14.52 5.10 20151017 225005 14.61 5.13 20151017 225006 14.70 5.16 20151017 225007 14.79 5.19 20151017 225008 14.87 5.22 20151017 225009 14.94 5.25 20151017 225010 15.02 5.28 20151017 225011 15.01 5.31 20151017 225012 15.00 5.33 20151017 225013 15.00 5.36 20151017 225014 15.00 5.39 20151017 225015 15.01 5.42 20151017 225016 15.02 5.45 20151017 225017 15.04 5.47 20151017 225018 15.06 5.50 20151017 225020 15.12 5.54 20151017 225021 15.23 5.59 20151017 225022 15.33 5.63 20151017 225023 15.42 5.67 20151017 225024 15.51 5.71 20151017 225025 15.61 5.75 20151017 225026 15.70 5.79 20151017 225027 15.79 5.83 20151017 225028 15.91 5.88 20151017 225029 16.06 5.93 20151017 225030 16.20 5.98 20151017 225031 16.37 6.04 20151017 225032 16.51 6.09 20151017 225033 16.65 6.14 20151017 225034 16.78 6.19 20151017 225035 16.92 6.24 20151017 225036 17.03 6.28 20151017 225038 17.08 6.33 20151017 225039 17.13 6.37 20151017 225040 17.18 6.41 20151017 225041 17.24 6.46 20151017 225042 17.30 6.51 20151017 225043 17.36 6.55 20151017 225044 17.42 6.60 20151017 225045 17.48 6.64 20151017 225046 17.55 6.69 20151017 225047 17.62 6.74 20151017 225048 17.69 6.79 20151017 225049 17.76 6.83 20151017 225050 17.83 6.88 20151017 225051 17.91 6.93 20151017 225052 17.98 6.98 20151017 225053 18.06 7.04 20151017 225054 18.14 7.08 20151017 225056 18.22 7.13 20151017 225057 18.30 7.18 20151017 225058 18.38 7.23 20151017 225059 18.46 7.28 20151017 225100 18.55 7.33 20151017 225101 18.63 7.37 20151017 225102 18.71 7.42 20151017 225103 18.77 7.47 20151017 225104 18.83 7.51 20151017 225105 18.88 7.55 20151017 225106 18.94 7.59 20151017 225107 18.99 7.63 20151017 225108 19.03 7.67 20151017 225109 19.08 7.71 20151017 225110 19.13 7.75 20151017 225111 19.15 7.78 20151017 225112 19.14 7.80 20151017 225114 19.13 7.82 20151017 225115 19.12 7.84 20151017 225116 19.11 7.86 20151017 225117 19.10 7.88 20151017 225118 19.09 7.90 20151017 225119 19.07 7.92 20151017 225120 19.04 7.94 20151017 225121 18.99 7.94 20151017 225122 18.94 7.95 20151017 225123 18.89 7.95 20151017 225124 18.83 7.96 20151017 225125 18.78 7.96 20151017 225126 18.71 7.96 20151017 225127 18.66 7.96 20151017 225128 18.59 7.96 20151017 225129 18.41 7.94 20151017 225130 18.22 7.91 20151017 225132 18.04 7.88 20151017 225133 17.86 7.85 20151017 225134 17.68 7.82 20151017 225135 17.49 7.79 20151017 225136 17.32 7.75 20151017 225137 17.17 7.72 20151017 225138 17.00 7.68 20151017 225139 16.84 7.63 20151017 225140 16.68 7.57 20151017 225141 16.54 7.52 20151017 225142 16.39 7.47 20151017 225143 16.27 7.42 20151017 225144 16.14 7.36 20151017 225145 16.03 7.31 20151017 225146 15.87 7.25 20151017 225147 15.66 7.18 20151017 225148 15.47 7.11 20151017 225150 15.27 7.04 20151017 225151 15.10 6.98 20151017 225152 14.90 6.90 20151017 225153 14.74 6.83 20151017 225154 14.60 6.77 20151017 225155 14.43 6.70 20151017 225156 14.24 6.64 20151017 225157 14.08 6.58 20151017 225158 13.92 6.52 20151017 225159 13.77 6.47 20151017 225200 13.65 6.41 20151017 225201 13.55 6.35 20151017 225203 13.38 6.24 20151017 225204 13.27 6.19 20151017 225205 13.19 6.14 20151017 225207 13.14 6.09 20151017 225208 13.12 6.04 20151017 225209 13.13 5.99 20151017 225210 13.17 5.95 20151017 225211 13.24 5.90 20151017 225212 13.35 5.85 20151017 225213 13.49 5.82 20151017 225214 13.64 5.79 20151017 225215 13.84 5.77 20151017 225216 14.02 5.74 20151017 225217 14.21 5.72 20151017 225218 14.41 5.70 20151017 225219 14.62 5.68 20151017 225220 14.82 5.67 20151017 225221 15.01 5.67 20151017 225222 15.17 5.68 20151017 225223 15.32 5.70 20151017 225225 15.48 5.71 20151017 225226 15.63 5.72 20151017 225227 15.78 5.74 20151017 225228 15.93 5.75 20151017 225229 16.08 5.77 20151017 225230 16.21 5.78 20151017 225231 16.28 5.78 20151017 225232 16.35 5.78 20151017 225233 16.42 5.78 20151017 225234 16.48 5.78 20151017 225235 16.55 5.78 20151017 225236 16.61 5.77 20151017 225237 16.67 5.77 20151017 225238 16.73 5.76 20151017 225239 16.71 5.73 20151017 225240 16.67 5.70 20151017 225242 16.62 5.67 20151017 225243 16.57 5.63 20151017 225244 16.52 5.60 20151017 225245 16.47 5.57 20151017 225246 16.42 5.53 20151017 225247 16.37 5.49 20151017 225248 16.32 5.45 20151017 225249 16.27 5.41 20151017 225250 16.21 5.36 20151017 225251 16.15 5.32 20151017 225252 16.09 5.27 20151017 225253 16.03 5.23 20151017 225254 15.97 5.18 20151017 225255 15.90 5.14 20151017 225256 15.83 5.09 20151017 225257 15.73 5.05 20151017 225259 15.62 5.00 20151017 225300 15.52 4.96 20151017 225301 15.41 4.91 20151017 225302 15.31 4.87 20151017 225303 15.21 4.83 20151017 225304 15.11 4.78 20151017 225305 15.01 4.74 20151017 225306 14.91 4.69 20151017 225307 14.81 4.65 20151017 225308 14.72 4.60 20151017 225309 14.63 4.55 20151017 225310 14.54 4.51 20151017 225311 14.45 4.46 20151017 225312 14.36 4.41 20151017 225313 14.27 4.36 20151017 225314 14.17 4.31 20151017 225316 14.06 4.26 20151017 225317 13.94 4.20 20151017 225318 13.82 4.14 20151017 225319 13.70 4.09 20151017 225320 13.56 4.03 20151017 225321 13.44 3.98 20151017 225322 13.31 3.92 20151017 225323 13.17 3.87 20151017 225324 13.02 3.81 20151017 225325 12.88 3.75 20151017 225326 12.74 3.69 20151017 225327 12.61 3.63 20151017 225328 12.47 3.56 20151017 225329 12.34 3.50 20151017 225330 12.20 3.45 20151017 225331 12.07 3.39 20151017 225333 11.88 3.32 20151017 225334 11.70 3.25 20151017 225335 11.55 3.19 20151017 225336 11.44 3.14 20151017 225337 11.32 3.08 20151017 225338 11.23 3.03 20151017 225339 11.16 2.99 20151017 225340 11.09 2.94 20151017 225341 10.94 2.87 20151017 225342 10.74 2.78 20151017 225343 10.56 2.69 20151017 225344 10.40 2.61 20151017 225345 10.25 2.53 20151017 225346 10.13 2.46 20151017 225347 10.03 2.39 20151017 225348 9.94 2.32 20151017 225350 9.87 2.26 20151017 225351 9.84 2.17 20151017 225352 9.81 2.08 20151017 225353 9.79 1.99 20151017 225354 9.78 1.91 20151017 225355 9.77 1.82 20151017 225356 9.76 1.72 20151017 225357 9.76 1.63 20151017 225358 9.77 1.54 20151017 225359 9.78 1.47 20151017 225400 9.74 1.42 20151017 225401 9.70 1.37 20151017 225402 9.68 1.32 20151017 225403 9.68 1.27 20151017 225404 9.69 1.22 20151017 225405 9.73 1.17 20151017 225407 9.77 1.14 20151017 225408 9.85 1.09 20151017 225409 9.82 1.06 20151017 225410 9.74 1.03 20151017 225411 9.66 1.00 20151017 225412 9.61 0.98 20151017 225413 9.60 0.96 20151017 225414 9.62 0.95 20151017 225415 9.67 0.94 20151017 230832 7.72 1.72 20151017 230833 7.94 1.81 20151017 230834 8.15 1.89 20151017 230835 8.36 1.97 20151017 230836 8.57 2.04 20151017 230837 8.60 2.09 20151017 230838 8.53 2.13 20151017 230839 8.46 2.17 20151017 230840 8.40 2.21 20151017 230841 8.34 2.25 20151017 230842 8.29 2.28 20151017 230843 8.24 2.32 20151017 230844 8.19 2.35 20151017 230845 8.16 2.36 20151017 230847 8.18 2.35 20151017 230848 8.19 2.34 20151017 230849 8.19 2.33 20151017 230850 8.20 2.32 20151017 230851 8.20 2.31 20151017 230852 8.20 2.31 20151017 230853 8.20 2.31 20151017 230854 8.20 2.30 20151017 230855 8.12 2.31 20151017 230856 8.03 2.31 20151017 230857 7.95 2.31 20151017 230858 7.86 2.32 20151017 230859 7.77 2.32 20151017 230900 7.68 2.32 20151017 230901 7.59 2.32 20151017 230902 7.50 2.32 20151017 230904 7.35 2.32 20151017 230905 7.21 2.31 20151017 230906 7.07 2.30 20151017 230907 6.94 2.29 20151017 230908 6.81 2.28 20151017 230909 6.69 2.28 20151017 230910 6.58 2.27 20151017 230911 6.48 2.26 20151017 230912 6.39 2.25 20151017 230913 6.32 2.24 20151017 230914 6.26 2.22 20151017 230915 6.23 2.21 20151017 230916 6.20 2.20 20151017 230917 6.20 2.18 20151017 230918 6.22 2.17 20151017 230919 6.25 2.16 20151017 230920 6.29 2.15 20151017 230922 6.31 2.13 20151017 230923 6.33 2.11 20151017 230924 6.37 2.10 20151017 230925 6.41 2.08 20151017 230926 6.48 2.07 20151017 230927 6.56 2.06 20151017 230928 6.65 2.04 20151017 230929 6.76 2.03 20151017 230930 6.82 2.01 20151017 230931 6.88 2.00 20151017 230932 6.96 1.98 20151017 230933 7.06 1.97 20151017 230934 7.17 1.95 20151017 230935 7.29 1.94 20151017 230936 7.42 1.93 20151017 230937 7.56 1.91 20151017 230938 7.70 1.90 20151017 230940 7.85 1.89 20151017 230941 8.00 1.88 20151017 230942 8.16 1.87 20151017 230943 8.34 1.86 20151017 230944 8.51 1.85 20151017 230945 8.69 1.84 20151017 230946 8.87 1.83 20151017 230947 9.04 1.82 20151017 230948 9.19 1.82 20151017 230949 9.33 1.82 20151017 230950 9.48 1.82 20151017 230951 9.62 1.81 20151017 230952 9.77 1.81 20151017 230953 9.91 1.81 20151017 230954 10.08 1.81 20151017 230955 10.22 1.81 20151017 230957 10.32 1.81 20151017 230958 10.41 1.81 20151017 230959 10.51 1.82 20151017 231000 10.60 1.82 20151017 231001 10.70 1.83 20151017 231002 10.79 1.83 20151017 231003 10.88 1.84 20151017 231004 10.97 1.84 20151017 231005 11.06 1.86 20151017 231006 11.15 1.87 20151017 231007 11.24 1.88 20151017 231008 11.34 1.90 20151017 231009 11.45 1.91 20151017 231010 11.56 1.93 20151017 231011 11.67 1.94 20151017 231012 11.77 1.96 20151017 231013 11.88 1.98 20151017 231015 12.00 2.01 20151017 231016 12.11 2.04 20151017 231017 12.23 2.07 20151017 231018 12.35 2.10 20151017 231019 12.48 2.13 20151017 231020 12.60 2.16 20151017 231021 12.73 2.20 20151017 231022 12.88 2.23 20151017 231023 13.04 2.28 20151017 231024 13.20 2.33 20151017 231025 13.38 2.39 20151017 231026 13.54 2.44 20151017 231027 13.69 2.48 20151017 231028 13.84 2.53 20151017 231029 13.99 2.58 20151017 231030 14.12 2.63 20151017 231031 14.15 2.68 20151017 231033 14.18 2.73 20151017 231034 14.22 2.78 20151017 231035 14.25 2.82 20151017 231036 14.29 2.87 20151017 231037 14.32 2.92 20151017 231038 14.37 2.97 20151017 231039 14.41 3.02 20151017 231040 14.20 3.05 20151017 231041 13.99 3.08 20151017 231042 13.77 3.10 20151017 231043 13.55 3.12 20151017 231044 13.32 3.15 20151017 231045 13.09 3.17 20151017 231046 12.85 3.19 20151017 231047 12.61 3.21 20151017 231048 12.25 3.22 20151017 231049 11.86 3.23 20151017 231050 11.42 3.23 20151017 231052 11.08 3.24 20151017 231053 10.76 3.24 20151017 231054 10.48 3.24 20151017 231055 10.22 3.25 20151017 231056 10.01 3.25 20151017 231057 9.81 3.25 20151017 231058 9.64 3.25 20151017 231059 9.49 3.25 20151017 231100 9.37 3.25 20151017 231101 9.29 3.25 20151017 231102 9.22 3.25 20151017 231103 9.21 3.25 20151017 231104 9.21 3.25 20151017 231105 9.21 3.25 20151017 231106 9.15 3.26 20151017 231107 9.09 3.26 20151017 231108 9.05 3.26 20151017 231110 9.02 3.26 20151017 231111 9.00 3.26 20151017 231112 8.99 3.26 20151017 231113 8.99 3.26 20151017 231114 9.00 3.27 20151017 231115 9.01 3.27 20151017 231116 9.03 3.27 20151017 231117 9.04 3.27 20151017 231118 9.06 3.27 20151017 231119 9.08 3.27 20151017 231120 9.11 3.27 20151017 231121 9.14 3.27 20151017 231122 9.17 3.27 20151017 231123 9.22 3.28 20151017 231124 9.26 3.28 20151017 231125 9.31 3.28 20151017 231126 9.36 3.28 20151017 231127 9.42 3.28 20151017 231129 9.47 3.28 20151017 231130 9.52 3.28 20151017 231131 9.58 3.28 20151017 231132 9.61 3.28 20151017 231133 9.62 3.28 20151017 231134 9.66 3.29 20151017 231135 9.68 3.29 20151017 231136 9.71 3.30 20151017 231137 9.74 3.30 20151017 231138 9.77 3.31 20151017 231139 9.79 3.31 20151017 231140 9.81 3.32 20151017 231141 9.81 3.32 20151017 231142 9.82 3.33 20151017 231143 9.81 3.33 20151017 231144 9.81 3.33 20151017 231145 9.81 3.34 20151017 231146 9.81 3.34 20151017 231148 9.81 3.35 20151017 231149 9.82 3.35 20151017 231150 9.82 3.35 20151017 231151 9.82 3.36 20151017 231152 9.83 3.36 20151017 231153 9.82 3.36 20151017 231154 9.83 3.36 20151017 231155 9.85 3.36 20151017 231156 9.84 3.36 20151017 231157 9.86 3.36 20151017 231158 9.87 3.36 20151017 231159 9.86 3.36 20151017 231200 9.87 3.36 20151017 231201 9.87 3.35 20151017 231202 9.86 3.35 20151017 231203 9.86 3.35 20151017 231204 9.84 3.35 20151017 231205 9.84 3.34 20151017 231207 9.79 3.34 20151017 231208 9.73 3.34 20151017 231209 9.68 3.34 20151017 231210 9.62 3.33 20151017 231211 9.55 3.33 20151017 231212 9.48 3.33 20151017 231213 9.42 3.33 20151017 231214 9.37 3.33 20151017 231215 9.30 3.33 20151017 231216 9.25 3.33 20151017 231217 9.18 3.33 20151017 231218 9.13 3.33 20151017 231219 9.05 3.33 20151017 231220 9.00 3.33 20151017 231221 8.93 3.33 20151017 231222 8.88 3.33 20151017 231223 8.87 3.33 20151017 231224 8.90 3.34 20151017 231226 8.91 3.35 20151017 231227 8.94 3.35 20151017 231228 8.96 3.36 20151017 231229 8.99 3.37 20151017 231230 9.01 3.37 20151017 231231 9.04 3.38 20151017 231232 9.10 3.39 20151017 231233 9.19 3.39 20151017 231234 9.27 3.40 20151017 231235 9.36 3.41 20151017 231236 9.43 3.42 20151017 231237 9.52 3.43 20151017 231238 9.59 3.44 20151017 231239 9.65 3.44 20151017 231240 9.69 3.45 20151017 231241 9.65 3.45 20151017 231242 9.61 3.46 20151017 231243 9.55 3.46 20151017 231245 9.50 3.47 20151017 231246 9.43 3.47 20151017 231247 9.36 3.47 20151017 231248 9.29 3.48 20151017 231249 9.21 3.48 20151017 231250 9.11 3.49 20151017 231251 9.00 3.49 20151017 231252 8.89 3.49 20151017 231253 8.78 3.50 20151017 231254 8.65 3.50 20151017 231255 8.54 3.51 20151017 231256 8.42 3.51 20151017 231257 8.31 3.52 20151017 231258 8.25 3.53 20151017 231259 8.20 3.54 20151017 231300 8.14 3.54 20151017 231301 8.07 3.55 20151017 231302 8.02 3.56 20151017 231303 7.96 3.57 20151017 231305 7.90 3.58 20151017 231306 7.84 3.59 20151017 231307 7.78 3.60 20151017 231308 7.72 3.61 20151017 231309 7.66 3.61 20151017 231310 7.59 3.62 20151017 231311 7.53 3.63 20151017 231312 7.47 3.64 20151017 231313 7.42 3.65 20151017 231314 7.36 3.66 20151017 231315 7.31 3.67 20151017 231316 7.26 3.68 20151017 231317 7.22 3.69 20151017 231318 7.16 3.69 20151017 231319 7.11 3.70 20151017 231320 7.07 3.71 20151017 231321 7.02 3.72 20151017 231322 6.97 3.73 20151017 231323 6.94 3.74 20151017 231325 6.91 3.75 20151017 231326 6.89 3.76 20151017 231327 6.87 3.77 20151017 231328 6.85 3.78 20151017 231329 6.83 3.79 20151017 231330 6.81 3.80 20151017 231331 6.78 3.81 20151017 231332 6.77 3.82 20151017 231333 6.78 3.83 20151017 231334 6.79 3.83 20151017 231335 6.80 3.84 20151017 231336 6.80 3.86 20151017 231337 6.81 3.86 20151017 231338 6.82 3.87 20151017 231339 6.83 3.88 20151017 231340 6.83 3.89 20151017 231341 6.82 3.91 20151017 231342 6.81 3.91 20151017 231343 6.80 3.92 20151017 231345 6.79 3.93 20151017 231346 6.78 3.94 20151017 231347 6.77 3.95 20151017 231348 6.77 3.96 20151017 231349 6.77 3.97 20151017 231350 6.79 3.98 20151017 231351 6.81 3.99 20151017 231352 6.82 4.00 20151017 231353 6.84 4.01 20151017 231354 6.86 4.02 20151017 231355 6.87 4.03 20151017 231356 6.90 4.04 20151017 231357 6.91 4.05 20151017 231358 6.94 4.06 20151017 231359 6.97 4.07 20151017 231400 7.01 4.08 20151017 231401 7.05 4.09 20151017 231402 7.09 4.11 20151017 231403 7.14 4.12 20151017 231405 7.19 4.13 20151017 231406 7.24 4.14 20151017 231407 7.29 4.15 20151017 231408 7.34 4.16 20151017 231409 7.39 4.17 20151017 231410 7.44 4.18 20151017 231411 7.50 4.19 20151017 231412 7.57 4.21 20151017 231413 7.63 4.22 20151017 231414 7.69 4.23 20151017 231415 7.72 4.24 20151017 231416 7.75 4.25 20151017 231417 7.77 4.26 20151017 231418 7.80 4.26 20151017 231419 7.83 4.27 20151017 231420 7.86 4.28 20151017 231421 7.89 4.30 20151017 231422 7.92 4.31 20151017 231423 7.95 4.31 20151017 231425 7.97 4.32 20151017 231426 8.00 4.33 20151017 231427 8.03 4.34 20151017 231428 8.06 4.34 20151017 231429 8.09 4.35 20151017 231430 8.12 4.36 20151017 231431 8.16 4.37 20151017 231432 8.18 4.38 20151017 231433 8.20 4.38 20151017 231434 8.22 4.39 20151017 231435 8.24 4.39 20151017 231436 8.26 4.40 20151017 231437 8.28 4.41 20151017 231438 8.30 4.41 20151017 231439 8.32 4.42 20151017 231440 8.33 4.43 20151017 231441 8.34 4.43 20151017 231442 8.34 4.43 20151017 231443 8.35 4.44 20151017 231444 8.35 4.44 20151017 231446 8.36 4.45 20151017 231447 8.36 4.45 20151017 231448 8.37 4.46 20151017 231449 8.37 4.46 20151017 231450 8.38 4.46 20151017 231451 8.39 4.47 20151017 231452 8.40 4.47 20151017 231453 8.41 4.48 20151017 231454 8.41 4.48 20151017 231455 8.42 4.48 20151017 231456 8.43 4.49 20151017 231457 8.45 4.49 20151017 231458 8.48 4.50 20151017 231459 8.51 4.50 20151017 231500 8.54 4.51 20151017 231501 8.57 4.51 20151017 231502 8.60 4.52 20151017 231503 8.63 4.52 20151017 231504 8.67 4.53 20151017 231505 8.70 4.53 20151017 231507 8.75 4.54 20151017 231508 8.80 4.54 20151017 231509 8.85 4.54 20151017 231510 8.91 4.54 20151017 231511 8.96 4.55 20151017 231512 9.00 4.55 20151017 231513 9.05 4.55 20151017 231514 9.10 4.56 20151017 231515 9.13 4.56 20151017 231516 9.16 4.56 20151017 231517 9.18 4.56 20151017 231518 9.19 4.56 20151017 231519 9.21 4.56 20151017 231520 9.23 4.56 20151017 231521 9.24 4.56 20151017 231522 9.25 4.56 20151017 231523 9.25 4.56 20151017 231524 9.24 4.55 20151017 231525 9.23 4.55 20151017 231526 9.22 4.54 20151017 231527 9.20 4.54 20151017 231529 9.19 4.54 20151017 231530 9.17 4.54 20151017 231531 9.15 4.53 20151017 231532 9.13 4.53 20151017 231533 9.11 4.52 20151017 231534 9.09 4.51 20151017 231535 9.07 4.51 20151017 231536 9.05 4.51 20151017 231537 9.03 4.50 20151017 231538 9.01 4.50 20151017 231539 9.00 4.49 20151017 231540 9.00 4.49 20151017 231541 9.02 4.49 20151017 231542 9.04 4.48 20151017 231543 9.06 4.48 20151017 231544 9.08 4.47 20151017 231545 9.11 4.47 20151017 231546 9.12 4.46 20151017 231547 9.14 4.46 20151017 231548 9.16 4.45 20151017 231550 9.19 4.44 20151017 231551 9.22 4.44 20151017 231552 9.26 4.43 20151017 231553 9.30 4.43 20151017 231554 9.32 4.42 20151017 231555 9.35 4.41 20151017 231556 9.38 4.40 20151017 231557 9.41 4.40 20151017 231558 9.41 4.39 20151017 231559 9.41 4.38 20151017 231600 9.41 4.37 20151017 231601 9.41 4.36 20151017 231602 9.42 4.35 20151017 231603 9.41 4.34 20151017 231604 9.41 4.33 20151017 231605 9.41 4.33 20151017 231606 9.37 4.31 20151017 231607 9.35 4.30 20151017 231608 9.32 4.29 20151017 231609 9.28 4.28 20151017 231610 9.25 4.26 20151017 231612 9.21 4.25 20151017 231613 9.17 4.24 20151017 231614 9.14 4.23 20151017 231615 9.12 4.21 20151017 231616 9.12 4.20 20151017 231617 9.11 4.19 20151017 231618 9.11 4.18 20151017 231619 9.10 4.17 20151017 231620 9.10 4.16 20151017 231621 9.10 4.14 20151017 231622 9.09 4.13 20151017 231623 9.10 4.12 20151017 231624 9.11 4.11 20151017 231625 9.11 4.10 20151017 231626 9.12 4.09 20151017 231627 9.14 4.07 20151017 231628 9.16 4.06 20151017 231629 9.17 4.05 20151017 231630 9.19 4.03 20151017 231631 9.20 4.02 20151017 231632 9.20 4.00 20151017 231633 9.21 3.99 20151017 231635 9.21 3.97 20151017 231636 9.22 3.96 20151017 231637 9.23 3.94 20151017 231638 9.24 3.93 20151017 231639 9.25 3.91 20151017 231640 9.25 3.90 20151017 231641 9.24 3.88 20151017 231642 9.22 3.87 20151017 231643 9.21 3.85 20151017 231644 9.19 3.84 20151017 231645 9.18 3.83 20151017 231646 9.16 3.81 20151017 231647 9.15 3.80 20151017 231648 9.13 3.78 20151017 231649 9.11 3.77 20151017 231650 9.09 3.76 20151017 231651 9.07 3.74 20151017 231652 9.05 3.73 20151017 231653 9.03 3.71 20151017 231654 9.00 3.70 20151017 231655 8.98 3.68 20151017 231657 8.95 3.67 20151017 231658 8.91 3.65 20151017 231659 8.86 3.64 20151017 231700 8.82 3.62 20151017 231701 8.77 3.60 20151017 231702 8.72 3.58 20151017 231703 8.67 3.57 20151017 231704 8.63 3.55 20151017 231705 8.58 3.53 20151017 231706 8.53 3.52 20151017 231707 8.49 3.51 20151017 231708 8.44 3.49 20151017 231709 8.39 3.48 20151017 231710 8.35 3.47 20151017 231711 8.30 3.45 20151017 231712 8.26 3.44 20151017 231713 8.21 3.43 20151017 231714 8.18 3.41 20151017 231715 8.15 3.39 20151017 231716 8.13 3.38 20151017 231717 8.10 3.36 20151017 231718 8.07 3.35 20151017 231720 8.04 3.34 20151017 231721 8.01 3.32 20151017 231722 7.97 3.30 20151017 231723 7.96 3.29 20151017 231724 7.97 3.27 20151017 231725 7.97 3.26 20151017 231726 7.96 3.24 20151017 231727 7.97 3.22 20151017 231728 7.97 3.21 20151017 231729 7.97 3.19 20151017 231730 7.97 3.17 20151017 231731 7.96 3.15 20151017 231732 7.94 3.14 20151017 231733 7.94 3.12 20151017 231734 7.94 3.10 20151017 231735 7.94 3.08 20151017 231736 7.95 3.06 20151017 231737 7.96 3.05 20151017 231738 7.97 3.03 20151017 231739 7.96 3.01 20151017 231740 7.92 2.99 20151017 231741 7.89 2.97 20151017 231742 7.85 2.94 20151017 231744 7.82 2.92 20151017 231745 7.79 2.90 20151017 231746 7.76 2.88 20151017 231747 7.74 2.87 20151017 231748 7.70 2.85 20151017 231749 7.62 2.82 20151017 231750 7.53 2.80 20151017 231751 7.45 2.77 20151017 231752 7.37 2.75 20151017 231753 7.30 2.73 20151017 231754 7.22 2.71 20151017 231755 7.14 2.68 20151017 231756 7.07 2.66 20151017 231757 7.04 2.63 20151017 231758 7.01 2.61 20151017 231759 6.99 2.59 20151017 231800 6.96 2.56 20151017 231801 6.94 2.54 20151017 231802 6.92 2.52 20151017 231803 6.89 2.49 20151017 231804 6.87 2.47 20151017 231805 6.79 2.44 20151017 231807 6.74 2.42 20151017 231808 6.71 2.40 20151017 231809 6.70 2.37 20151017 231810 6.71 2.35 20151017 231811 6.74 2.32 20151017 231812 6.79 2.30 20151017 231813 6.87 2.28 20151017 231814 6.80 2.26 20151017 231815 6.75 2.24 20151017 231816 6.69 2.22 20151017 231817 6.64 2.20 20151017 231818 6.60 2.18 20151017 231819 6.57 2.16 20151017 231820 6.55 2.14 20151017 231821 6.54 2.12 20151017 231822 6.44 2.11 20151017 231823 6.31 2.10 20151017 231824 6.19 2.09 20151017 231825 6.08 2.08 20151017 231826 5.97 2.07 20151017 231827 5.86 2.06 20151017 231828 5.75 2.04 20151017 231829 5.65 2.03 20151017 231831 5.50 2.03 20151017 231832 5.37 2.02 20151017 231833 5.24 2.02 20151017 231834 5.12 2.02 20151017 231835 5.00 2.01 20151017 231836 4.89 2.01 20151017 231837 4.78 2.00 20151017 231838 4.67 2.00 20151017 231839 4.54 2.00 20151017 231840 4.40 2.00 20151017 231841 4.26 1.99 20151017 231842 4.12 1.99 20151017 231843 3.99 1.99 20151017 231844 3.84 1.99 20151017 231845 3.71 1.99 20151017 231846 3.58 1.99 20151017 231847 3.48 1.99 20151017 231848 3.41 1.99 20151017 231849 3.34 1.99 20151017 231850 3.27 1.99 20151017 231851 3.20 1.99 20151017 231852 3.13 1.99 20151017 231853 3.08 2.00 20151017 231854 3.02 2.00 20151017 231856 2.99 2.00 20151017 231857 3.00 2.00 20151017 231858 3.03 2.00 20151017 231859 3.05 2.01 20151017 231900 3.07 2.01 20151017 231901 3.11 2.01 20151017 231902 3.14 2.01 20151017 231903 3.19 2.02 20151017 231904 3.22 2.02 20151017 231905 3.24 2.02 20151017 231906 3.25 2.02 20151017 231907 3.27 2.02 20151017 231908 3.28 2.02 20151017 231909 3.30 2.03 20151017 231910 3.32 2.03 20151017 231911 3.35 2.03 20151017 231912 3.36 2.03 20151017 231913 3.32 2.03 20151017 231914 3.27 2.04 20151017 231915 3.23 2.04 20151017 231916 3.20 2.04 20151017 231917 3.16 2.04 20151017 231918 3.13 2.05 20151017 231919 3.10 2.05 20151017 231921 3.07 2.05 20151017 231922 3.06 2.05 20151017 231923 3.05 2.05 20151017 231924 3.04 2.06 20151017 231925 3.03 2.06 20151017 231926 3.03 2.06 20151017 231927 3.02 2.06 20151017 231928 3.02 2.06 20151017 231929 3.01 2.06 20151017 231930 3.06 2.06 20151017 231931 3.13 2.07 20151017 231932 3.20 2.07 20151017 231933 3.27 2.07 20151017 231934 3.34 2.07 20151017 231935 3.40 2.07 20151017 231936 3.47 2.07 20151017 231937 3.54 2.07 20151017 231938 3.62 2.07 20151017 231939 3.72 2.07 20151017 231940 3.81 2.07 20151017 231941 3.89 2.07 20151017 231942 3.98 2.07 20151017 231943 4.07 2.07 20151017 231944 4.17 2.08 20151017 231946 4.26 2.08 20151017 231947 4.36 2.08 20151017 231948 4.43 2.08 20151017 231949 4.51 2.08 20151017 231950 4.59 2.08 20151017 231951 4.67 2.08 20151017 231952 4.75 2.08 20151017 231953 4.85 2.08 20151017 231954 4.93 2.08 20151017 231955 5.01 2.08 20151017 231956 5.08 2.08 20151017 231957 5.15 2.08 20151017 231958 5.22 2.08 20151017 231959 5.30 2.08 20151017 232000 5.38 2.08 20151017 232001 5.45 2.08 20151017 232002 5.53 2.08 20151017 232003 5.60 2.08 20151017 232004 5.68 2.08 20151017 232005 5.75 2.08 20151017 232006 5.84 2.08 20151017 232007 5.91 2.08 20151017 232008 5.98 2.08 20151017 232009 6.06 2.08 20151017 232010 6.14 2.08 20151017 232012 6.21 2.08 20151017 232013 6.28 2.08 20151017 232014 6.36 2.08 20151017 232015 6.43 2.08 20151017 232016 6.49 2.08 20151017 232017 6.56 2.08 20151017 232018 6.63 2.08 20151017 232019 6.69 2.08 20151017 232020 6.75 2.08 20151017 232021 6.80 2.08 20151017 232022 6.84 2.08 20151017 232023 6.88 2.08 20151017 232024 6.91 2.08 20151017 232025 6.96 2.08 20151017 232026 6.99 2.08 20151017 232027 7.04 2.08 20151017 232028 7.08 2.08 20151017 232029 7.13 2.08 20151017 232030 7.17 2.08 20151017 232031 7.21 2.07 20151017 232032 7.25 2.07 20151017 232033 7.30 2.07 20151017 232034 7.35 2.07 20151017 232035 7.39 2.07 20151017 232036 7.43 2.07 20151017 232038 7.45 2.07 20151017 232039 7.48 2.07 20151017 232040 7.50 2.07 20151017 232041 7.52 2.07 20151017 232042 7.54 2.07 20151017 232043 7.56 2.07 20151017 232044 7.58 2.07 20151017 232045 7.60 2.07 20151017 232046 7.62 2.06 20151017 232047 7.65 2.06 20151017 232048 7.68 2.06 20151017 232049 7.71 2.06 20151017 232050 7.73 2.06 20151017 232051 7.76 2.06 20151017 232052 7.78 2.06 20151017 232053 7.80 2.06 20151017 232054 7.83 2.05 20151017 232055 7.85 2.05 20151017 232056 7.87 2.05 20151017 232057 7.90 2.05 20151017 232058 7.92 2.05 20151017 232059 7.95 2.05 20151017 232100 7.97 2.05 20151017 232101 8.00 2.05 20151017 232102 8.02 2.05 20151017 232104 8.03 2.05 20151017 232105 8.04 2.04 20151017 232106 8.05 2.04 20151017 232107 8.06 2.04 20151017 232108 8.08 2.04 20151017 232109 8.09 2.04 20151017 232110 8.10 2.03 20151017 232111 8.11 2.03 20151017 232112 8.12 2.03 20151017 232113 8.13 2.03 20151017 232114 8.15 2.03 20151017 232115 8.16 2.02 20151017 232116 8.17 2.02 20151017 232117 8.19 2.02 20151017 232118 8.21 2.02 20151017 232119 8.22 2.02 20151017 232120 8.22 2.02 20151017 232121 8.21 2.01 20151017 232122 8.21 2.01 20151017 232123 8.21 2.01 20151017 232124 8.20 2.01 20151017 232125 8.20 2.01 20151017 232126 8.20 2.01 20151017 232127 8.20 2.01 20151017 232128 8.19 2.01 20151017 232129 8.19 2.01 20151017 232131 8.19 2.01 20151017 232132 8.20 2.01 20151017 232133 8.20 2.01 20151017 232134 8.21 2.01 20151017 232135 8.21 2.01 20151017 232136 8.23 2.01 20151017 232137 8.24 2.01 20151017 232138 8.26 2.01 20151017 232139 8.28 2.01 20151017 232140 8.29 2.01 20151017 232141 8.31 2.01 20151017 232142 8.32 2.01 20151017 232143 8.33 2.01 20151017 232144 8.35 2.01 20151017 232145 8.37 2.01 20151017 232146 8.38 2.02 20151017 232147 8.40 2.02 20151017 232148 8.41 2.02 20151017 232149 8.42 2.02 20151017 232150 8.44 2.02 20151017 232151 8.45 2.02 20151017 232152 8.47 2.02 20151017 232153 8.47 2.02 20151017 232154 8.46 2.02 20151017 232155 8.46 2.03 20151017 232156 8.45 2.03 20151017 232157 8.44 2.03 20151017 232159 8.43 2.03 20151017 232200 8.42 2.03 20151017 232201 8.41 2.03 20151017 232202 8.41 2.03 20151017 232203 8.42 2.03 20151017 232204 8.42 2.02 20151017 232205 8.42 2.02 20151017 232206 8.43 2.02 20151017 232207 8.44 2.02 20151017 232208 8.44 2.01 20151017 232209 8.45 2.01 20151017 232210 8.45 2.01 20151017 232211 8.43 2.01 20151017 232212 8.41 2.00 20151017 232213 8.39 2.00 20151017 232214 8.37 1.99 20151017 232215 8.36 1.99 20151017 232216 8.34 1.99 20151017 232217 8.32 1.98 20151017 232218 8.30 1.98 20151017 232219 8.29 1.98 20151017 232220 8.27 1.97 20151017 232221 8.25 1.97 20151017 232222 8.23 1.97 20151017 232223 8.21 1.97 20151017 232224 8.19 1.97 20151017 232226 8.17 1.96 20151017 232227 8.14 1.96 20151017 232228 8.12 1.96 20151017 232229 8.10 1.96 20151017 232230 8.07 1.96 20151017 232231 8.05 1.95 20151017 232232 8.02 1.95 20151017 232233 8.00 1.95 20151017 232234 7.98 1.95 20151017 232235 7.97 1.95 20151017 232236 7.99 1.94 20151017 232237 8.00 1.94 20151017 232238 8.02 1.94 20151017 232239 8.03 1.93 20151017 232240 8.05 1.93 20151017 232241 8.07 1.93 20151017 232242 8.08 1.92 20151017 232243 8.11 1.92 20151017 232244 8.10 1.92 20151017 232245 8.08 1.91 20151017 232246 8.06 1.91 20151017 232247 8.03 1.90 20151017 232248 8.01 1.90 20151017 232249 7.97 1.89 20151017 232250 7.93 1.89 20151017 232251 7.89 1.88 20151017 232252 7.85 1.88 20151017 232253 7.81 1.87 20151017 232255 7.76 1.87 20151017 232256 7.71 1.86 20151017 232257 7.65 1.86 20151017 232258 7.60 1.86 20151017 232259 7.55 1.85 20151017 232300 7.49 1.85 20151017 232301 7.47 1.84 20151017 232302 7.46 1.84 20151017 232303 7.46 1.84 20151017 232304 7.46 1.83 20151017 232305 7.46 1.83 20151017 232306 7.46 1.83 20151017 232307 7.46 1.83 20151017 232308 7.46 1.82 20151017 232309 7.46 1.82 20151017 232310 7.45 1.82 20151017 232311 7.45 1.81 20151017 232312 7.44 1.81 20151017 232313 7.44 1.80 20151017 232314 7.44 1.80 20151017 232315 7.44 1.79 20151017 232316 7.43 1.79 20151017 232317 7.44 1.79 20151017 232318 7.45 1.79 20151017 232319 7.47 1.79 20151017 232320 7.48 1.78 20151017 232321 7.49 1.78 20151017 232323 7.51 1.78 20151017 232324 7.53 1.78 20151017 232325 7.54 1.78 20151017 232326 7.57 1.78 20151017 232327 7.59 1.78 20151017 232328 7.62 1.78 20151017 232329 7.65 1.78 20151017 232330 7.67 1.78 20151017 232331 7.70 1.78 20151017 232332 7.72 1.78 20151017 232333 7.75 1.78 20151017 232334 7.78 1.78 20151017 232335 7.81 1.78 20151017 232336 7.84 1.78 20151017 232337 7.87 1.78 20151017 232338 7.90 1.78 20151017 232339 7.93 1.78 20151017 232340 7.97 1.79 20151017 232341 8.00 1.79 20151017 232342 8.03 1.79 20151017 232343 8.05 1.79 20151017 232344 8.08 1.79 20151017 232345 8.10 1.79 20151017 232346 8.12 1.79 20151017 232347 8.15 1.79 20151017 232348 8.17 1.80 20151017 232349 8.20 1.80 20151017 232350 8.22 1.80 20151017 232352 8.23 1.80 20151017 232353 8.24 1.80 20151017 232354 8.25 1.81 20151017 232355 8.26 1.81 20151017 232356 8.27 1.81 20151017 232357 8.27 1.81 20151017 232358 8.28 1.81 20151017 232359 8.29 1.82 20151017 232400 8.30 1.82 20151017 232401 8.32 1.82 20151017 232402 8.34 1.82 20151017 232403 8.35 1.82 20151017 232404 8.36 1.82 20151017 232405 8.38 1.82 20151017 232406 8.39 1.82 20151017 232407 8.41 1.82 20151017 232408 8.41 1.82 20151017 232409 8.41 1.82 20151017 232410 8.40 1.82 20151017 232411 8.40 1.82 20151017 232412 8.39 1.82 20151017 232413 8.38 1.82 20151017 232414 8.38 1.82 20151017 232415 8.37 1.82 20151017 232416 8.36 1.82 20151017 232417 8.33 1.82 20151017 232418 8.30 1.81 20151017 232419 8.27 1.81 20151017 232420 8.23 1.81 20151017 232422 8.21 1.81 20151017 232423 8.18 1.80 20151017 232424 8.15 1.80 20151017 232425 8.12 1.80 20151017 232426 8.08 1.79 20151017 232427 8.05 1.79 20151017 232428 8.02 1.79 20151017 232429 8.00 1.78 20151017 232430 7.97 1.78 20151017 232431 7.94 1.78 20151017 232432 7.92 1.77 20151017 232433 7.89 1.77 20151017 232434 7.88 1.76 20151017 232435 7.88 1.76 20151017 232436 7.87 1.76 20151017 232437 7.86 1.75 20151017 232438 7.85 1.75 20151017 232439 7.84 1.74 20151017 232440 7.83 1.74 20151017 232441 7.83 1.74 20151017 232442 7.79 1.73 20151017 232443 7.74 1.73 20151017 232444 7.69 1.72 20151017 232445 7.64 1.72 20151017 232446 7.59 1.71 20151017 232447 7.55 1.70 20151017 232448 7.50 1.70 20151017 232449 7.47 1.69 20151017 232450 7.40 1.68 20151017 232452 7.32 1.66 20151017 232453 7.24 1.65 20151017 232454 7.16 1.64 20151017 232455 7.06 1.63 20151017 232456 6.98 1.62 20151017 232457 6.90 1.62 20151017 232458 6.81 1.61 20151017 232459 6.69 1.58 20151017 232500 6.53 1.53 20151017 232501 6.37 1.49 20151017 232502 6.18 1.44 20151017 232503 6.02 1.40 20151017 232504 5.88 1.36 20151017 232505 5.73 1.32 20151017 232506 5.60 1.28 20151017 232507 5.52 1.24 20151017 232508 5.47 1.21 20151017 232509 5.42 1.17 20151017 232510 5.39 1.15 20151017 232511 5.35 1.12 20151017 232512 5.30 1.10 20151017 232513 5.26 1.08 20151017 232514 5.21 1.05 20151017 232519 4.98 0.94 20151017 232520 4.91 0.92 20151017 232522 4.82 0.90 20151017 232523 4.74 0.88 20151017 232524 4.65 0.85 20151017 232525 4.40 0.83 20151017 232526 4.20 0.81 20151017 232527 4.01 0.78 20151017 232529 3.63 0.73 20151017 232530 3.45 0.69 20151017 232531 3.27 0.66 20151017 232532 3.08 0.61 20151017 232533 2.87 0.59 20151017 232534 2.68 0.57 20151017 232535 2.50 0.55 20151017 232536 2.33 0.52 20151017 232537 2.20 0.50 20151017 232538 2.07 0.48 20151017 232539 1.95 0.45 20151017 232540 1.86 0.42 20151017 232543 1.31 0.43 20151017 232544 1.13 0.44 20151017 232545 1.00 0.45 20151017 232546 0.90 0.46 20151017 232547 0.84 0.47 20151017 232548 0.85 0.49 20151017 232549 0.93 0.48 20151017 232550 1.04 0.46 20151017 232551 1.15 0.44 20151017 232553 1.26 0.42 20151017 232554 1.37 0.40 20151017 232555 1.49 0.37 20151017 232556 1.60 0.35 20151017 232557 1.71 0.33 20151017 232722 2.11 0.09 20151017 232723 2.15 0.09 20151017 232724 2.16 0.10 20151017 232726 2.19 0.11 20151017 232727 2.20 0.12 20151017 232728 2.20 0.12 20151017 232729 2.20 0.13 20151017 232730 2.20 0.14 20151017 232731 2.18 0.15 20151017 232732 2.15 0.15 20151017 232733 2.13 0.16 20151017 232734 2.09 0.17 20151017 232735 2.06 0.18 20151017 232736 2.03 0.18 20151017 232738 1.96 0.20 20151017 232739 1.99 0.22 20151017 232740 2.03 0.24 20151017 232744 2.21 0.33 20151017 232745 2.25 0.35 20151017 232746 2.30 0.37 20151017 232747 2.31 0.38 20151017 232748 2.31 0.39 20151017 232749 2.31 0.40 20151017 232751 2.31 0.40 20151017 232752 2.32 0.41 20151017 232753 2.34 0.41 20151017 232754 2.35 0.42 20151017 232755 2.37 0.43 20151017 232756 2.36 0.43 20151017 232757 2.32 0.43 20151017 232758 2.27 0.44 20151017 232759 2.22 0.44 20151017 232800 2.17 0.44 20151017 232801 2.11 0.45 20151017 232802 2.05 0.45 20151017 232803 1.98 0.45 20151017 232804 1.90 0.46 20151017 232805 1.79 0.46 20151017 232806 1.66 0.47 20151017 232807 1.55 0.48 20151017 232809 1.32 0.50 20151017 232810 1.22 0.51 20151017 232811 1.11 0.52 20151017 232813 0.86 0.55 20151017 232814 0.74 0.57 20151017 232815 0.70 0.58 20151017 232816 0.71 0.60 20151017 232817 0.76 0.62 20151017 232818 0.88 0.63 20151017 232819 1.02 0.65 20151017 232820 1.15 0.67 20151017 232825 1.72 0.71 20151017 232826 1.88 0.72 20151017 232827 2.06 0.73 20151017 232828 2.24 0.74 20151017 232829 2.40 0.75 20151017 232832 2.48 0.78 20151017 232833 2.51 0.79 20151017 232834 2.55 0.80 20151017 232835 2.59 0.80 20151017 232836 2.64 0.81 20151017 232837 2.71 0.82 20151017 232838 2.63 0.83 20151017 232839 2.51 0.83 20151017 232840 2.40 0.83 20151017 232841 2.28 0.83 20151017 232842 2.15 0.83 20151017 232843 2.03 0.83 20151017 232844 1.90 0.83 20151017 232845 1.77 0.84 20151017 232846 1.67 0.84 20151017 232847 1.61 0.84 20151017 232848 1.55 0.84 20151017 232849 1.49 0.84 20151017 232850 1.42 0.84 20151017 232852 1.30 0.85 20151017 232854 1.26 0.85 20151017 232855 1.28 0.85 20151017 232859 1.50 0.83 20151017 232900 1.54 0.82 20151017 232901 1.58 0.82 20151017 232902 1.61 0.81 20151017 232903 1.62 0.81 20151017 232904 1.58 0.81 20151017 232905 1.53 0.81 20151017 232906 1.50 0.81 20151017 232907 1.45 0.81 20151017 232908 1.42 0.81 20151017 232909 1.39 0.81 20151017 232910 1.35 0.81 20151017 232911 1.31 0.81 20151017 232912 1.27 0.81 20151017 232913 1.22 0.81 20151017 232914 1.18 0.80 20151017 232915 1.14 0.80 20151017 232916 1.10 0.79 20151017 232917 1.06 0.79 20151017 232918 1.02 0.79 20151017 232919 0.98 0.78 20151017 232920 0.97 0.78 20151017 232921 0.97 0.78 20151017 232922 0.96 0.78 20151017 232923 0.95 0.78 20151017 232924 0.95 0.78 20151017 232926 0.95 0.78 20151017 232927 0.95 0.78 20151017 232928 0.96 0.78 20151017 232929 0.99 0.78 20151017 232930 1.05 0.78 20151017 232931 1.11 0.78 20151017 232932 1.19 0.78 20151017 232933 1.27 0.78 20151017 232934 1.37 0.79 20151017 232935 1.46 0.79 20151017 232936 1.56 0.79 20151017 232937 1.67 0.80 20151017 232938 1.76 0.80 20151017 232939 1.88 0.80 20151017 232940 1.98 0.80 20151017 232941 2.08 0.81 20151017 232942 2.20 0.81 20151017 232943 2.31 0.81 20151017 232944 2.43 0.81 20151017 232945 2.54 0.81 20151017 232946 2.62 0.81 20151017 232947 2.72 0.81 20151017 232948 2.80 0.81 20151017 232949 2.90 0.81 20151017 232950 2.97 0.81 20151017 232951 3.05 0.81 20151017 232952 3.15 0.81 20151017 232953 3.23 0.81 20151017 232954 3.31 0.80 20151017 232955 3.37 0.79 20151017 232956 3.43 0.79 20151017 232958 3.48 0.78 20151017 232959 3.53 0.77 20151017 233000 3.57 0.76 20151017 233001 3.60 0.75 20151017 233002 3.62 0.74 20151017 233003 3.60 0.73 20151017 233004 3.58 0.71 20151017 233005 3.57 0.70 20151017 233006 3.56 0.68 20151017 233007 3.56 0.67 20151017 233008 3.56 0.65 20151017 233009 3.56 0.64 20151017 233010 3.57 0.62 20151017 233011 3.67 0.60 20151017 233012 3.77 0.58 20151017 233013 3.87 0.56 20151017 233014 3.97 0.54 20151017 233015 4.08 0.52 20151017 233016 4.19 0.50 20151017 233017 4.30 0.48 20151017 233018 4.42 0.46 20151017 234628 11.76 1.09 20151017 234629 11.80 1.16 20151017 234631 11.84 1.23 20151017 234632 11.89 1.30 20151017 234633 11.95 1.37 20151017 234634 12.01 1.45 20151017 234635 12.01 1.52 20151017 234636 11.99 1.59 20151017 234637 11.94 1.62 20151017 234638 11.88 1.64 20151017 234639 11.85 1.64 20151017 234640 11.81 1.66 20151017 234641 11.78 1.69 20151017 234642 11.75 1.72 20151017 234643 11.73 1.76 20151017 234644 11.71 1.80 20151017 234645 11.72 1.83 20151017 234646 11.66 1.86 20151017 234647 11.56 1.89 20151017 234648 11.48 1.91 20151017 234649 11.36 1.93 20151017 234650 11.27 1.94 20151017 234651 11.18 1.96 20151017 234652 11.09 1.97 20151017 234654 11.02 1.98 20151017 234655 10.98 1.99 20151017 234656 10.92 2.00 20151017 234657 10.82 2.00 20151017 234658 10.70 2.00 20151017 234659 10.58 2.00 20151017 234700 10.45 2.00 20151017 234701 10.29 1.99 20151017 234702 10.15 1.99 20151017 234703 10.03 1.98 20151017 234704 9.89 1.98 20151017 234705 9.78 1.98 20151017 234706 9.65 1.98 20151017 234707 9.52 1.97 20151017 234708 9.36 1.93 20151017 234709 9.21 1.90 20151017 234710 9.07 1.87 20151017 234711 8.89 1.85 20151017 234712 8.74 1.85 20151017 234713 8.59 1.86 20151017 234714 8.44 1.86 20151017 234715 8.25 1.86 20151017 234717 8.07 1.86 20151017 234718 7.90 1.85 20151017 234719 7.73 1.84 20151017 234720 7.53 1.82 20151017 234721 7.39 1.82 20151017 234722 7.27 1.83 20151017 234723 7.16 1.84 20151017 234724 7.07 1.87 20151017 234725 6.93 1.87 20151017 234726 6.66 1.85 20151017 234727 6.39 1.83 20151017 234753 2.58 1.54 20151017 234754 2.66 1.57 20151017 234755 2.66 1.59 20151017 234756 2.58 1.61 20151017 234757 2.75 1.63 20151017 234758 2.87 1.65 20151017 234759 2.96 1.67 20151017 234800 3.10 1.70 20151017 234801 3.23 1.72 20151017 234802 3.33 1.74 20151017 234803 3.55 1.76 20151017 234804 3.73 1.78 20151017 234805 3.89 1.81 20151017 234807 4.09 1.83 20151017 234808 4.38 1.85 20151017 234809 4.70 1.87 20151017 234810 4.99 1.89 20151017 234811 5.28 1.91 20151017 234812 5.54 1.93 20151017 234813 5.72 1.94 20151017 234814 5.92 1.96 20151017 234815 6.07 1.97 20151017 234816 6.20 1.99 20151017 234817 6.35 2.00 20151017 235456 4.59 0.42 20151017 235457 5.13 0.49 20151017 235458 5.52 0.54 20151017 235459 5.87 0.59 20151017 235500 6.22 0.64 20151017 235502 6.46 0.67 20151017 235503 6.52 0.67 20151017 235504 6.49 0.67 20151017 235505 6.39 0.66 20151017 235506 6.28 0.66 20151017 235507 6.08 0.67 20151017 235508 5.89 0.68 20151017 235509 5.74 0.69 20151017 235510 5.59 0.70 20151017 235511 5.53 0.71 20151017 235512 5.51 0.72 20151017 235513 5.52 0.73 20151017 235514 5.52 0.74 20151017 235515 5.55 0.74 20151017 235516 5.60 0.74 20151017 235517 5.67 0.75 20151017 235518 5.76 0.76 20151017 235519 5.86 0.76 20151017 235520 5.91 0.77 20151017 235521 5.91 0.77 20151017 235522 5.91 0.78 20151017 235523 5.79 0.78 20151017 235525 5.74 0.78 20151017 235526 5.65 0.79 20151017 235527 5.60 0.79 20151017 235528 5.59 0.80 20151017 235529 5.63 0.80 20151017 235530 5.71 0.81 20151017 235531 5.77 0.82 20151017 235532 5.83 0.83 20151017 235533 5.57 0.83 20151017 235534 5.37 0.83 20151017 235535 5.21 0.84 20151017 235536 5.08 0.85 20151017 235537 5.02 0.86 20151017 235538 5.07 0.87 20151017 235539 5.21 0.88 20151017 235540 5.42 0.90 20151017 235541 5.57 0.91 20151017 235542 5.53 0.92 20151017 235543 5.49 0.93 20151017 235544 5.55 0.94 20151017 235545 5.70 0.96 20151017 235547 5.75 0.97 20151017 235548 5.78 0.98 20151017 235549 5.89 0.99 20151017 235550 6.06 1.01 20151017 235551 6.28 1.02 20151017 235552 6.40 1.03 20151017 235553 6.25 1.04 20151017 235554 6.13 1.04 20151017 235555 6.04 1.04 20151017 235556 5.97 1.05 20151017 235557 5.93 1.05 20151017 235558 5.78 1.05 20151017 235559 5.60 1.05 20151017 235600 5.40 1.05 20151017 235601 5.01 1.05 20151017 235602 4.59 1.06 20151017 235603 4.27 1.06 20151017 235604 3.99 1.07 20151017 235605 3.86 1.08 20151017 235606 3.88 1.09 20151017 235607 4.07 1.10 20151017 235608 4.34 1.11 20151017 235610 4.80 1.12 20151017 235611 4.97 1.12 20151017 235612 5.07 1.11 20151017 235613 5.14 1.11 20151017 235614 5.18 1.10 20151017 235615 5.18 1.09 20151017 235616 5.14 1.08 20151017 235617 5.04 1.07 20151017 235618 4.91 1.05 20151017 235619 4.77 1.04 20151017 235620 4.87 1.04 20151017 235621 5.05 1.03 20151017 235622 5.20 1.03 20151017 235623 5.44 1.02 20151017 235624 5.70 1.02 20151017 235625 5.95 1.01 20151017 235626 6.29 1.00 20151017 235627 6.67 0.99 20151017 235628 7.01 0.98 20151017 235629 6.83 0.93 20151017 235630 6.65 0.90 20151017 235631 6.51 0.87 20151017 235633 6.37 0.83 20151017 235634 6.23 0.80 20151017 235635 6.13 0.77 20151017 235636 6.03 0.73 20151017 235637 5.93 0.70 20151018 000745 17.42 0.96 20151018 000746 17.38 0.93 20151018 000747 17.50 0.91 20151018 000748 17.51 0.89 20151018 000749 17.53 0.88 20151018 000750 17.72 0.87 20151018 000751 17.81 0.87 20151018 000752 18.07 0.87 20151018 000753 18.36 0.90 20151018 000754 18.99 0.97 20151018 000756 19.79 1.03 20151018 000757 20.69 1.10 20151018 000758 21.50 1.16 20151018 000759 22.44 1.22 20151018 000800 23.35 1.28 20151018 000801 24.33 1.34 20151018 000802 25.21 1.39 20151018 000803 25.13 1.43 20151018 000804 25.10 1.47 20151018 000805 24.97 1.50 20151018 000806 24.79 1.54 20151018 000807 24.76 1.57 20151018 000808 24.67 1.60 20151018 000809 24.63 1.63 20151018 000810 24.72 1.65 20151018 000811 24.12 1.65 20151018 000812 23.61 1.65 20151018 000813 23.00 1.64 20151018 000814 22.39 1.64 20151018 000815 21.80 1.63 20151018 000816 21.18 1.63 20151018 000817 20.66 1.63 20151018 000818 20.04 1.62 20151018 000819 19.23 1.61 20151018 000820 18.49 1.60 20151018 000821 17.70 1.59 20151018 000822 16.99 1.57 20151018 000823 16.14 1.56 20151018 000824 15.41 1.55 20151018 000826 14.76 1.54 20151018 000827 14.08 1.53 20151018 000828 13.60 1.56 20151018 000829 13.17 1.63 20151018 000830 12.77 1.69 20151018 000831 12.42 1.76 20151018 000832 12.06 1.82 20151018 000833 11.70 1.90 20151018 000834 11.40 1.98 20151018 000835 11.12 2.05 20151018 000836 10.89 2.11 20151018 000837 10.68 2.15 20151018 000838 10.53 2.18 20151018 000839 10.45 2.21 20151018 000840 10.44 2.24 20151018 000841 10.47 2.28 20151018 000842 10.60 2.32 20151018 000843 10.73 2.35 20151018 000844 10.90 2.37 20151018 000845 10.96 2.38 20151018 000846 11.06 2.38 20151018 000847 11.13 2.38 20151018 000848 11.19 2.39 20151018 000849 11.23 2.39 20151018 000850 11.27 2.39 20151018 000851 11.28 2.40 20151018 000852 11.30 2.39 20151018 000853 11.31 2.35 20151018 000855 11.34 2.31 20151018 000856 11.32 2.27 20151018 000857 11.30 2.23 20151018 000858 11.31 2.19 20151018 000859 11.27 2.16 20151018 000900 11.29 2.12 20151018 000901 11.25 2.09 20151018 000902 10.75 2.03 20151018 000903 10.21 1.98 20151018 000904 9.68 1.93 20151018 000905 9.21 1.87 20151018 000906 8.71 1.82 20151018 000907 8.26 1.76 20151018 000908 7.78 1.71 20151018 000909 7.28 1.64 20151018 000910 7.46 1.64 20151018 000911 7.81 1.64 20151018 000912 8.26 1.65 20151018 000913 8.66 1.65 20151018 000914 9.14 1.67 20151018 000915 9.65 1.68 20151018 000916 10.09 1.69 20151018 000917 10.68 1.71 20151018 000918 10.89 1.76 20151018 000919 11.06 1.83 20151018 000920 11.16 1.89 20151018 000921 11.35 1.95 20151018 000922 11.46 2.01 20151018 000923 11.65 2.07 20151018 000925 11.77 2.12 20151018 000926 11.95 2.18 20151018 000927 12.27 2.24 20151018 000928 12.83 2.31 20151018 000929 13.33 2.38 20151018 000930 13.88 2.45 20151018 000931 14.37 2.51 20151018 000932 14.89 2.58 20151018 000933 15.40 2.65 20151018 000934 15.87 2.72 20151018 000935 16.63 2.80 20151018 000936 17.71 2.88 20151018 000937 18.83 2.95 20151018 000938 19.95 3.02 20151018 000939 21.11 3.09 20151018 000940 22.28 3.16 20151018 000941 23.48 3.21 20151018 000942 24.69 3.27 20151018 000943 25.93 3.32 20151018 000944 24.36 3.10 20151018 000945 23.10 2.91 20151018 000946 22.15 2.72 20151018 000951 20.98 1.78 20151018 000952 18.11 1.42 20151018 000953 15.51 1.10 20151018 000955 13.88 0.78 20151018 000956 13.20 0.46 20151018 000957 13.92 0.15 20151018 000958 15.57 -0.15 20151018 000959 18.11 -0.46 20151018 001000 7.48 1.39 20151018 001224 12.69 2.08 20151018 001225 10.63 2.06 20151018 001226 8.68 2.04 20151018 001227 6.59 2.02 20151018 001228 4.77 2.00 20151018 001229 3.79 1.97 20151018 001230 4.54 1.93 20151018 001231 6.98 1.89 20151018 001232 9.08 1.84 20151018 001233 10.14 1.78 20151018 001234 11.14 1.72 20151018 001236 13.14 1.59 20151018 001237 14.09 1.52 20151018 001238 15.04 1.45 20151018 001239 16.10 1.37 20151018 001240 16.74 1.32 20151018 001241 16.18 1.37 20151018 001242 15.71 1.43 20151018 001244 15.23 1.49 20151018 001245 14.91 1.56 20151018 001246 14.68 1.62 20151018 001247 14.55 1.68 20151018 001248 14.51 1.76 20151018 001249 14.57 1.82 20151018 001250 14.63 1.85 20151018 001251 14.69 1.89 20151018 001252 14.81 1.93 20151018 001253 14.91 1.97 20151018 001254 15.02 2.01 20151018 001255 15.24 2.06 20151018 001256 15.39 2.10 20151018 001257 15.65 2.15 20151018 001258 15.38 2.17 20151018 001259 15.02 2.20 20151018 001300 14.71 2.22 20151018 001301 14.30 2.24 20151018 001302 13.88 2.26 20151018 001303 13.40 2.28 20151018 001304 12.94 2.29 20151018 001305 12.48 2.31 20151018 001306 12.37 2.31 20151018 001307 12.47 2.30 20151018 001308 12.60 2.29 20151018 001309 12.72 2.28 20151018 001310 12.89 2.27 20151018 001311 13.52 2.46 20151018 001312 13.70 2.46 20151018 001314 13.98 2.47 20151018 001315 14.09 2.47 20151018 001316 14.10 2.47 20151018 001317 14.14 2.48 20151018 001318 14.09 2.48 20151018 001319 14.05 2.48 20151018 001320 13.94 2.47 20151018 001321 13.80 2.47 20151018 001322 13.63 2.46 20151018 001323 13.44 2.45 20151018 001324 13.18 2.45 20151018 001325 12.92 2.44 20151018 001326 12.63 2.43 20151018 001327 12.39 2.42 20151018 001328 12.16 2.42 20151018 001329 11.94 2.41 20151018 001330 11.72 2.41 20151018 001331 11.52 2.40 20151018 001332 11.36 2.38 20151018 001333 11.21 2.36 20151018 001335 10.87 2.33 20151018 001336 10.72 2.31 20151018 001337 10.56 2.30 20151018 001338 10.41 2.28 20151018 001339 10.26 2.27 20151018 001340 10.10 2.27 20151018 001341 9.94 2.27 20151018 001342 9.76 2.27 20151018 001343 9.59 2.27 20151018 001346 9.28 2.26 20151018 001347 9.11 2.26 20151018 001348 8.95 2.26 20151018 001349 9.01 2.27 20151018 001350 9.12 2.28 20151018 001351 9.23 2.30 20151018 001352 9.35 2.31 20151018 001353 9.48 2.33 20151018 001354 9.61 2.35 20151018 001355 9.76 2.37 20151018 001356 9.92 2.38 20151018 001357 10.06 2.40 20151018 001358 10.25 2.42 20151018 001359 10.40 2.43 20151018 001400 10.54 2.43 20151018 001401 10.97 2.45 20151018 001402 11.15 2.46 20151018 001403 11.33 2.47 20151018 001404 11.48 2.48 20151018 001405 11.39 2.47 20151018 001406 11.12 2.45 20151018 001407 10.89 2.42 20151018 001408 10.66 2.40 20151018 001409 10.44 2.37 20151018 001410 10.24 2.35 20151018 001411 10.05 2.32 20151018 001412 9.85 2.29 20151018 001413 9.71 2.28 20151018 001415 9.60 2.27 20151018 001416 9.53 2.26 20151018 001417 9.44 2.25 20151018 001418 9.40 2.24 20151018 001419 9.33 2.23 20151018 001420 9.28 2.22 20151018 001421 9.26 2.21 20151018 001422 9.21 2.20 20151018 001423 9.13 2.19 20151018 001424 9.10 2.19 20151018 001425 9.03 2.18 20151018 001426 8.96 2.17 20151018 001427 8.96 2.16 20151018 001428 8.88 2.15 20151018 001429 8.83 2.15 20151018 001430 8.85 2.14 20151018 001431 8.86 2.13 20151018 001432 8.92 2.13 20151018 001433 8.93 2.12 20151018 001434 8.94 2.12 20151018 001435 8.99 2.11 20151018 001436 8.93 2.10 20151018 001437 8.88 2.10 20151018 001438 8.81 2.09 20151018 001439 8.77 2.10 20151018 001440 8.76 2.11 20151018 001441 8.77 2.12 20151018 001442 8.80 2.13 20151018 001443 8.88 2.14 20151018 001444 8.95 2.14 20151018 001446 9.05 2.15 20151018 001447 9.15 2.15 20151018 001448 9.19 2.15 20151018 001449 9.21 2.14 20151018 001450 9.23 2.13 20151018 001451 9.26 2.12 20151018 001452 9.30 2.12 20151018 001453 9.34 2.11 20151018 001454 9.38 2.10 20151018 001455 9.43 2.09 20151018 001456 9.43 2.08 20151018 001457 9.40 2.06 20151018 001458 9.38 2.05 20151018 001459 9.35 2.04 20151018 001500 9.32 2.03 20151018 001501 9.16 1.99 20151018 001502 9.17 1.99 20151018 001503 9.18 1.99 20151018 001504 9.09 1.99 20151018 001505 8.90 1.99 20151018 001506 8.68 1.98 20151018 001507 8.50 1.98 20151018 001508 8.32 1.98 20151018 001509 8.14 1.97 20151018 001510 7.97 1.97 20151018 001511 7.79 1.97 20151018 001512 7.74 1.96 20151018 001513 7.95 1.96 20151018 001514 8.13 1.96 20151018 001516 8.31 1.96 20151018 001517 8.49 1.95 20151018 001518 8.65 1.95 20151018 001519 8.80 1.94 20151018 001520 8.92 1.94 20151018 001521 9.02 1.93 20151018 001522 8.98 1.91 20151018 001523 8.97 1.89 20151018 001524 8.96 1.87 20151018 001525 8.93 1.86 20151018 001526 8.92 1.84 20151018 001527 8.91 1.83 20151018 001528 8.89 1.82 20151018 001529 8.92 1.81 20151018 001530 9.11 1.81 20151018 001531 9.28 1.81 20151018 001532 9.47 1.82 20151018 001533 9.66 1.82 20151018 001534 9.83 1.82 20151018 001535 10.02 1.82 20151018 001536 10.24 1.83 20151018 001537 10.40 1.83 20151018 001538 10.31 1.84 20151018 001539 10.22 1.84 20151018 001540 10.09 1.85 20151018 001541 9.99 1.85 20151018 001542 9.89 1.86 20151018 001543 9.73 1.87 20151018 001544 9.63 1.87 20151018 001546 9.48 1.88 20151018 001547 9.42 1.88 20151018 001548 9.38 1.89 20151018 001549 9.33 1.90 20151018 001550 9.33 1.90 20151018 001551 9.34 1.91 20151018 001552 9.36 1.92 20151018 001553 9.40 1.93 20151018 001554 9.44 1.93 20151018 001555 9.48 1.94 20151018 001556 9.53 1.94 20151018 001557 9.60 1.95 20151018 001558 9.67 1.95 20151018 001559 9.78 1.96 20151018 001600 10.71 1.97 20151018 001601 10.77 1.97 20151018 001602 10.87 1.97 20151018 001603 10.83 1.98 20151018 001604 10.61 2.00 20151018 001605 10.44 2.02 20151018 001606 10.20 2.03 20151018 001607 10.03 2.05 20151018 001608 9.87 2.06 20151018 001609 9.66 2.07 20151018 001610 9.50 2.08 20151018 001611 9.36 2.09 20151018 001612 9.23 2.09 20151018 001613 9.14 2.09 20151018 001614 9.05 2.10 20151018 001616 8.96 2.11 20151018 001617 8.89 2.11 20151018 001618 8.82 2.12 20151018 001619 8.75 2.14 20151018 001620 8.72 2.15 20151018 001621 8.80 2.16 20151018 001622 8.86 2.17 20151018 001623 8.94 2.17 20151018 001624 9.02 2.18 20151018 001625 9.10 2.19 20151018 001626 9.19 2.19 20151018 001627 9.29 2.20 20151018 001628 9.42 2.21 20151018 001629 9.55 2.21 20151018 001630 9.68 2.22 20151018 001631 9.77 2.22 20151018 001632 9.86 2.22 20151018 001633 9.91 2.22 20151018 001634 9.99 2.22 20151018 001635 10.08 2.22 20151018 001636 10.10 2.22 20151018 001637 10.09 2.22 20151018 001638 10.06 2.22 20151018 001639 9.95 2.22 20151018 001640 9.88 2.22 20151018 001641 9.80 2.22 20151018 001642 9.60 2.22 20151018 001643 9.48 2.22 20151018 001645 9.34 2.22 20151018 001646 8.98 2.21 20151018 001647 8.73 2.20 20151018 001648 8.49 2.20 20151018 001649 8.18 2.18 20151018 001650 7.97 2.17 20151018 001651 7.72 2.16 20151018 001652 7.57 2.15 20151018 001653 7.44 2.13 20151018 001654 7.48 2.13 20151018 001655 7.68 2.15 20151018 001656 7.89 2.16 20151018 001657 8.11 2.17 20151018 001658 8.34 2.19 20151018 001659 8.58 2.20 20151018 001700 8.80 2.22 20151018 001701 9.06 2.24 20151018 001702 9.15 2.25 20151018 001703 9.07 2.25 20151018 001704 9.00 2.25 20151018 001705 8.36 2.11 20151018 001706 8.41 2.10 20151018 001707 8.48 2.10 20151018 001708 8.58 2.10 20151018 001709 8.71 2.10 20151018 001710 8.81 2.10 20151018 001711 8.84 2.11 20151018 001712 8.86 2.11 20151018 001714 8.87 2.12 20151018 001715 8.86 2.13 20151018 001716 8.86 2.13 20151018 001717 8.84 2.14 20151018 001718 8.80 2.16 20151018 001719 8.82 2.17 20151018 001720 8.94 2.19 20151018 001721 9.05 2.21 20151018 001722 9.18 2.23 20151018 001723 9.31 2.25 20151018 001724 9.42 2.27 20151018 001725 9.56 2.28 20151018 001726 9.72 2.30 20151018 001727 9.77 2.31 20151018 001728 9.48 2.31 20151018 001729 9.16 2.31 20151018 001730 8.86 2.31 20151018 001731 8.56 2.31 20151018 001732 8.22 2.31 20151018 001733 7.88 2.31 20151018 001734 7.59 2.31 20151018 001735 7.25 2.31 20151018 001736 7.41 2.31 20151018 001737 7.60 2.31 20151018 001738 7.77 2.31 20151018 001739 7.99 2.31 20151018 001740 8.28 2.31 20151018 001741 8.54 2.31 20151018 001743 8.83 2.32 20151018 001744 9.15 2.32 20151018 001745 9.08 2.32 20151018 001746 8.92 2.32 20151018 001747 8.74 2.32 20151018 001748 8.51 2.33 20151018 001749 8.31 2.33 20151018 001750 8.08 2.33 20151018 001751 7.90 2.33 20151018 001752 7.73 2.34 20151018 001753 7.76 2.34 20151018 001754 7.93 2.34 20151018 001755 8.12 2.34 20151018 001756 8.30 2.34 20151018 001757 8.50 2.34 20151018 001758 8.70 2.35 20151018 001759 8.92 2.35 20151018 001800 8.82 2.41 20151018 001801 8.71 2.42 20151018 001802 8.50 2.42 20151018 001803 8.28 2.43 20151018 001804 8.05 2.44 20151018 001805 7.83 2.44 20151018 001806 7.61 2.45 20151018 001807 7.39 2.46 20151018 001808 7.13 2.46 20151018 001809 6.97 2.47 20151018 001810 6.87 2.49 20151018 001812 6.77 2.50 20151018 001813 6.65 2.51 20151018 001814 6.54 2.52 20151018 001815 6.43 2.53 20151018 001816 6.27 2.54 20151018 001817 6.16 2.55 20151018 001818 6.04 2.55 20151018 001819 6.04 2.55 20151018 001820 6.05 2.55 20151018 001821 6.01 2.55 20151018 001822 6.01 2.56 20151018 001823 6.03 2.56 20151018 001824 5.99 2.57 20151018 001825 6.00 2.57 20151018 001826 6.04 2.57 20151018 001827 6.04 2.57 20151018 001828 6.03 2.57 20151018 001829 6.03 2.57 20151018 001830 6.02 2.58 20151018 001831 6.02 2.58 20151018 001832 6.00 2.59 20151018 001833 6.00 2.60 20151018 001834 5.99 2.61 20151018 001835 5.96 2.60 20151018 001836 5.92 2.60 20151018 001837 5.89 2.59 20151018 001838 5.86 2.58 20151018 001840 5.84 2.58 20151018 001841 5.81 2.56 20151018 001842 5.78 2.55 20151018 001843 5.76 2.54 20151018 001844 5.51 2.54 20151018 001845 5.28 2.53 20151018 001846 5.05 2.52 20151018 001847 4.82 2.52 20151018 001848 4.59 2.52 20151018 001849 4.36 2.51 20151018 001850 4.14 2.51 20151018 001851 3.88 2.50 20151018 001852 3.84 2.49 20151018 001853 3.83 2.48 20151018 001854 3.83 2.47 20151018 001855 3.83 2.46 20151018 001856 3.83 2.45 20151018 001857 3.83 2.45 20151018 001858 3.83 2.44 20151018 001859 3.83 2.44 20151018 001900 3.69 2.44 20151018 001901 3.51 2.43 20151018 001902 3.39 2.43 20151018 001903 4.53 2.43 20151018 001904 4.67 2.43 20151018 001905 4.78 2.42 20151018 001906 4.90 2.42 20151018 001908 5.03 2.42 20151018 001909 5.02 2.42 20151018 001910 4.87 2.42 20151018 001911 4.73 2.42 20151018 001912 4.58 2.42 20151018 001913 4.46 2.42 20151018 001914 4.36 2.42 20151018 001915 4.25 2.42 20151018 001916 4.18 2.42 20151018 001917 4.21 2.42 20151018 001918 4.50 2.42 20151018 001919 4.89 2.42 20151018 001920 5.20 2.42 20151018 001921 5.52 2.42 20151018 001922 5.90 2.42 20151018 001923 6.23 2.42 20151018 001924 6.62 2.42 20151018 001925 6.92 2.42 20151018 001926 6.98 2.42 20151018 001927 7.09 2.42 20151018 001928 7.15 2.42 20151018 001929 7.26 2.43 20151018 001930 7.32 2.43 20151018 001931 7.38 2.43 20151018 001932 7.49 2.43 20151018 001933 7.55 2.43 20151018 001935 7.64 2.43 20151018 001936 7.69 2.43 20151018 001937 7.73 2.43 20151018 001938 7.78 2.43 20151018 001939 7.81 2.43 20151018 001940 7.84 2.43 20151018 001941 7.90 2.44 20151018 001942 7.97 2.44 20151018 001943 8.20 2.44 20151018 001944 8.38 2.44 20151018 001945 8.54 2.44 20151018 001946 8.74 2.44 20151018 001947 8.88 2.44 20151018 001948 9.02 2.44 20151018 001949 9.13 2.44 20151018 001950 9.23 2.44 20151018 001951 9.19 2.46 20151018 001952 9.13 2.47 20151018 001953 9.09 2.49 20151018 001954 9.06 2.51 20151018 001955 9.08 2.52 20151018 001956 9.09 2.53 20151018 001957 9.12 2.54 20151018 001958 9.21 2.55 20151018 001959 9.31 2.54 20151018 002000 9.48 2.53 20151018 002001 10.21 2.46 20151018 002003 10.11 2.46 20151018 002004 10.04 2.46 20151018 002005 9.99 2.46 20151018 002006 9.97 2.46 20151018 002007 9.98 2.46 20151018 002008 9.90 2.46 20151018 002009 9.77 2.47 20151018 002010 9.61 2.47 20151018 002011 9.44 2.47 20151018 002012 9.26 2.47 20151018 002013 9.07 2.47 20151018 002014 8.83 2.47 20151018 002015 8.62 2.48 20151018 002016 8.52 2.48 20151018 002017 8.59 2.48 20151018 002018 8.74 2.48 20151018 002019 8.87 2.48 20151018 002020 9.01 2.49 20151018 002021 9.17 2.50 20151018 002022 9.31 2.50 20151018 002023 9.48 2.51 20151018 002024 9.73 2.53 20151018 002025 10.19 2.55 20151018 002026 10.65 2.57 20151018 002027 11.15 2.59 20151018 002029 11.57 2.61 20151018 002030 11.97 2.63 20151018 002031 12.35 2.65 20151018 002032 12.71 2.66 20151018 002033 12.99 2.67 20151018 002034 12.83 2.69 20151018 002035 12.68 2.70 20151018 002036 12.57 2.71 20151018 002037 12.47 2.72 20151018 002038 12.39 2.72 20151018 002039 12.31 2.73 20151018 002040 12.25 2.73 20151018 002041 12.22 2.74 20151018 002042 12.30 2.74 20151018 002043 12.37 2.75 20151018 002044 12.42 2.76 20151018 002045 12.46 2.77 20151018 002046 12.48 2.79 20151018 002047 12.49 2.80 20151018 002048 12.46 2.82 20151018 002049 12.44 2.84 20151018 002050 12.52 2.83 20151018 002051 12.64 2.83 20151018 002052 12.74 2.82 20151018 002053 12.89 2.82 20151018 002054 13.09 2.80 20151018 002056 13.25 2.79 20151018 002057 13.40 2.78 20151018 002058 13.52 2.77 20151018 002059 13.68 2.76 20151018 002100 13.24 2.78 20151018 002101 13.41 2.78 20151018 002102 13.62 2.77 20151018 002103 13.75 2.77 20151018 002104 13.92 2.77 20151018 002105 14.06 2.76 20151018 002106 14.25 2.76 20151018 002107 14.14 2.75 20151018 002108 13.94 2.73 20151018 002109 13.73 2.72 20151018 002110 13.57 2.70 20151018 002111 13.39 2.68 20151018 002112 13.24 2.66 20151018 002113 13.11 2.64 20151018 002114 12.94 2.62 20151018 002115 12.78 2.60 20151018 002116 12.59 2.58 20151018 002117 12.44 2.57 20151018 002118 12.29 2.55 20151018 002119 12.17 2.54 20151018 002121 12.05 2.53 20151018 002122 11.93 2.52 20151018 002123 11.84 2.51 20151018 002124 11.64 2.52 20151018 002125 11.34 2.54 20151018 002126 11.06 2.57 20151018 002127 10.79 2.59 20151018 002128 10.57 2.62 20151018 002129 10.31 2.65 20151018 002130 10.10 2.67 20151018 002131 9.88 2.69 20151018 002132 9.62 2.70 20151018 002133 9.35 2.68 20151018 002134 9.09 2.66 20151018 002135 8.80 2.63 20151018 002136 8.56 2.61 20151018 002137 8.35 2.59 20151018 002138 8.15 2.57 20151018 002139 7.98 2.56 20151018 002140 7.87 2.54 20151018 002141 7.99 2.54 20151018 002142 8.10 2.53 20151018 002143 8.21 2.52 20151018 002144 8.30 2.51 20151018 002145 8.40 2.50 20151018 002147 8.48 2.49 20151018 002148 8.56 2.48 20151018 002149 8.64 2.46 20151018 002150 8.73 2.45 20151018 002151 8.82 2.44 20151018 002152 8.94 2.43 20151018 002153 9.05 2.42 20151018 002154 9.19 2.41 20151018 002155 9.35 2.40 20151018 002156 9.50 2.40 20151018 002157 9.69 2.40 20151018 002158 9.50 2.40 20151018 002159 9.35 2.41 20151018 002200 7.72 2.36 20151018 002201 7.81 2.33 20151018 002202 7.97 2.30 20151018 002203 8.05 2.28 20151018 002204 8.16 2.25 20151018 002205 8.31 2.22 20151018 002206 8.22 2.22 20151018 002207 8.11 2.22 20151018 002208 7.98 2.22 20151018 002209 7.91 2.22 20151018 002210 7.85 2.22 20151018 002212 7.81 2.22 20151018 002213 7.80 2.22 20151018 002214 7.78 2.22 20151018 002215 7.61 2.22 20151018 002216 7.30 2.22 20151018 002217 7.07 2.23 20151018 002218 6.83 2.23 20151018 002219 6.63 2.23 20151018 002220 6.43 2.23 20151018 002221 6.25 2.23 20151018 002222 6.06 2.23 20151018 002223 6.05 2.23 20151018 002224 6.15 2.23 20151018 002225 6.23 2.23 20151018 002226 6.36 2.23 20151018 002227 6.48 2.23 20151018 002228 6.66 2.23 20151018 002229 6.81 2.23 20151018 002230 7.02 2.23 20151018 002231 7.02 2.22 20151018 002232 6.85 2.20 20151018 002233 6.64 2.18 20151018 002234 6.44 2.15 20151018 002235 6.16 2.12 20151018 002237 5.92 2.09 20151018 002238 5.67 2.06 20151018 002239 5.39 2.03 20151018 002240 5.39 2.01 20151018 002241 5.88 2.01 20151018 002242 6.41 2.01 20151018 002243 6.81 2.02 20151018 002244 7.16 2.02 20151018 002245 7.49 2.03 20151018 002246 7.73 2.04 20151018 002247 7.98 2.05 20151018 002248 8.04 2.06 20151018 002249 7.78 2.06 20151018 002250 7.51 2.06 20151018 002251 7.34 2.05 20151018 002252 7.14 2.04 20151018 002253 7.03 2.03 20151018 002254 6.91 2.03 20151018 002255 6.83 2.01 20151018 002256 6.79 2.00 20151018 002257 6.77 1.97 20151018 002258 6.77 1.94 20151018 002259 6.76 1.92 20151018 002301 6.77 1.89 20151018 002302 6.78 1.86 20151018 002303 6.81 1.83 20151018 002304 6.85 1.81 20151018 002305 6.90 1.78 20151018 002306 6.66 1.78 20151018 002307 6.41 1.77 20151018 002308 6.06 1.84 20151018 002309 6.01 1.78 20151018 002310 5.97 1.74 20151018 002311 5.93 1.68 20151018 002312 5.88 1.63 20151018 002313 5.84 1.57 20151018 002314 5.80 1.57 20151018 002315 5.75 1.58 20151018 002316 5.70 1.58 20151018 002317 5.65 1.59 20151018 002318 5.60 1.59 20151018 002319 5.54 1.59 20151018 002320 5.48 1.59 20151018 002321 5.41 1.59 20151018 002322 5.32 1.59 20151018 002323 5.25 1.60 20151018 002325 5.18 1.60 20151018 002326 5.12 1.60 20151018 002327 5.07 1.61 20151018 002328 5.01 1.61 20151018 002329 4.95 1.62 20151018 002330 4.90 1.62 20151018 002331 4.76 1.64 20151018 002332 4.60 1.68 20151018 002333 4.46 1.71 20151018 002334 4.33 1.74 20151018 002335 4.22 1.77 20151018 002336 4.13 1.81 20151018 002337 4.11 1.84 20151018 002338 4.13 1.87 20151018 002339 4.10 1.89 20151018 002340 4.10 1.90 20151018 002341 4.05 1.90 20151018 002342 4.01 1.91 20151018 002343 3.97 1.91 20151018 002344 3.93 1.91 20151018 002345 3.88 1.90 20151018 002346 3.86 1.90 20151018 002347 3.91 1.92 20151018 002349 3.95 1.96 20151018 002350 4.02 1.98 20151018 002351 4.12 2.01 20151018 002352 4.21 2.03 20151018 002353 4.34 2.05 20151018 002354 4.46 2.06 20151018 002355 4.65 2.08 20151018 002356 4.86 2.09 20151018 002357 5.12 2.11 20151018 002358 5.41 2.13 20151018 002359 5.69 2.15 20151018 002400 5.96 2.17 20151018 002401 6.23 2.19 20151018 002402 6.54 2.22 20151018 002403 6.81 2.23 20151018 002404 7.06 2.25 20151018 002405 7.35 2.26 20151018 002406 7.72 2.27 20151018 002407 8.15 2.29 20151018 002408 8.75 2.30 20151018 002409 9.33 2.32 20151018 002410 9.93 2.34 20151018 002412 10.60 2.36 20151018 002413 11.32 2.38 20151018 002414 11.72 2.41 20151018 002415 12.22 2.44 20151018 002416 12.60 2.47 20151018 002417 13.01 2.50 20151018 002418 13.41 2.52 20151018 002419 13.77 2.55 20151018 002420 14.20 2.56 20151018 002421 14.65 2.57 20151018 002422 14.75 2.56 20151018 002423 14.85 2.55 20151018 002424 14.96 2.54 20151018 002425 15.01 2.53 20151018 002426 15.12 2.52 20151018 002427 15.23 2.51 20151018 002428 15.28 2.52 20151018 002429 15.39 2.51 20151018 002430 15.45 2.49 20151018 002431 15.44 2.47 20151018 002432 15.46 2.44 20151018 002433 15.43 2.42 20151018 002435 15.42 2.40 20151018 002436 15.42 2.38 20151018 002437 15.36 2.36 20151018 002438 15.34 2.35 20151018 002439 15.42 2.35 20151018 002440 15.52 2.36 20151018 002441 15.64 2.36 20151018 002442 15.75 2.37 20151018 002443 15.83 2.37 20151018 002444 15.91 2.37 20151018 002445 15.98 2.37 20151018 002446 16.05 2.36 20151018 002447 15.84 2.36 20151018 002448 15.25 2.35 20151018 002449 14.68 2.34 20151018 002450 14.09 2.34 20151018 002451 13.46 2.32 20151018 002452 12.84 2.30 20151018 002453 12.27 2.29 20151018 002454 11.59 2.27 20151018 002455 11.32 2.23 20151018 002456 11.42 2.17 20151018 002458 11.59 2.11 20151018 002459 11.85 2.05 20151018 002500 12.13 2.00 20151018 002501 12.55 1.94 20151018 002502 13.11 1.88 20151018 002503 13.71 1.83 20151018 002504 14.31 1.79 20151018 002505 15.23 1.76 20151018 002506 16.16 1.73 20151018 002507 16.95 1.71 20151018 002508 18.01 1.68 20151018 002509 18.96 1.65 20151018 002510 19.92 1.62 20151018 002511 20.74 1.60 20151018 002512 21.64 1.57 20151018 002513 22.14 1.50 20151018 002514 22.50 1.43 20151018 002515 22.95 1.36 20151018 002516 23.36 1.28 20151018 002517 23.73 1.20 20151018 002518 23.97 1.12 20151018 002520 24.29 1.04 20151018 002521 24.58 0.95 20151018 002522 24.05 0.87 20151018 002523 23.67 0.80 20151018 002524 23.23 0.73 20151018 002525 22.81 0.66 20151018 002526 22.41 0.59 20151018 002527 22.10 0.51 20151018 002528 21.69 0.43 20151018 002529 21.35 0.35 20151018 002530 22.54 0.17 20151018 002531 23.93 -0.01 20151018 002532 25.63 -0.19 20151018 002533 27.62 -0.39 20151018 002534 29.90 -0.59 20151018 002535 32.42 -0.81 20151018 002536 35.25 -1.02 20151018 002537 38.36 -1.24 20151018 002538 43.21 -1.32 20151018 002539 47.97 -1.34 20151018 002540 53.50 -1.35 20151018 002542 60.03 -1.34 20151018 002543 66.07 -1.30 20151018 002544 71.58 -1.26 20151018 002545 78.10 -1.20 20151018 002546 84.89 -1.11 20151018 002547 89.40 -0.87 20151018 002548 92.90 -0.50 20151018 002549 95.31 -0.20 20151018 002550 98.54 0.14 20151018 002551 101.09 0.47 20151018 002552 102.98 0.77 20151018 002553 104.82 1.04 20151018 002554 106.65 1.29 20151018 002555 107.24 1.43 20151018 002556 106.72 1.45 20151018 002557 106.13 1.47 20151018 002558 105.46 1.49 20151018 002559 104.90 1.51 20151018 002600 104.07 1.52 20151018 002601 103.08 1.53 20151018 002602 102.06 1.53 20151018 002604 100.54 1.52 20151018 002605 98.85 1.52 20151018 002606 96.77 1.51 20151018 002607 94.60 1.49 20151018 002608 92.34 1.48 20151018 002609 89.72 1.47 20151018 002610 87.28 1.46 20151018 002611 85.21 1.46 20151018 002612 82.45 1.45 20151018 002613 79.31 1.46 20151018 002614 76.10 1.47 20151018 002615 72.45 1.49 20151018 002616 69.09 1.50 20151018 002617 66.24 1.53 20151018 002618 62.74 1.55 20151018 002619 59.18 1.57 20151018 002620 55.84 1.67 20151018 002621 53.16 1.85 20151018 002622 50.28 2.05 20151018 002623 48.23 2.20 20151018 002624 45.74 2.38 20151018 002626 43.32 2.56 20151018 002627 40.98 2.74 20151018 002628 38.72 2.91 20151018 002629 36.35 3.11 20151018 002630 34.45 3.27 20151018 002631 32.62 3.43 20151018 002632 31.20 3.56 20151018 002633 29.51 3.72 20151018 002634 27.91 3.87 20151018 002635 26.40 4.02 20151018 002636 24.84 4.19 20151018 002637 23.55 4.33 20151018 002638 22.23 4.47 20151018 002639 20.97 4.60 20151018 002640 19.90 4.71 20151018 002641 18.71 4.84 20151018 002642 17.43 4.98 20151018 002643 16.34 5.11 20151018 002644 15.30 5.23 20151018 002645 14.31 5.35 20151018 002647 13.53 5.37 20151018 002648 12.97 5.35 20151018 002649 12.58 5.30 20151018 002650 12.14 5.24 20151018 002651 11.84 5.19 20151018 002652 11.46 5.14 20151018 002653 11.25 5.09 20151018 002654 11.09 5.03 20151018 002655 11.37 4.97 20151018 002656 11.86 4.91 20151018 002657 12.27 4.86 20151018 002658 12.64 4.80 20151018 002659 12.95 4.75 20151018 002700 13.21 4.69 20151018 002701 13.41 4.64 20151018 002702 13.54 4.58 20151018 002703 13.79 4.54 20151018 002704 14.09 4.50 20151018 002705 14.37 4.47 20151018 002706 14.63 4.44 20151018 002708 14.88 4.41 20151018 002709 15.11 4.39 20151018 002710 15.33 4.36 20151018 002711 15.61 4.35 20151018 002712 15.55 4.35 20151018 002713 15.22 4.36 20151018 002714 14.89 4.37 20151018 002715 14.57 4.40 20151018 002716 14.31 4.44 20151018 002717 14.04 4.48 20151018 002718 13.83 4.51 20151018 002719 13.66 4.54 20151018 002720 13.74 4.57 20151018 002721 14.31 4.59 20151018 002722 14.92 4.61 20151018 002723 15.56 4.62 20151018 002724 16.33 4.63 20151018 002725 17.03 4.63 20151018 002726 17.76 4.63 20151018 002728 18.52 4.63 20151018 002729 19.36 4.62 20151018 002730 20.50 4.60 20151018 002731 21.63 4.58 20151018 002732 22.91 4.57 20151018 002733 24.02 4.56 20151018 002734 25.12 4.55 20151018 002735 26.21 4.55 20151018 002736 27.33 4.54 20151018 002737 28.40 4.54 20151018 002738 29.41 4.52 20151018 002739 30.61 4.49 20151018 002740 31.68 4.47 20151018 002741 32.91 4.43 20151018 002742 34.10 4.41 20151018 002743 35.27 4.38 20151018 002744 36.41 4.36 20151018 002745 37.67 4.34 20151018 002746 38.18 4.34 20151018 002747 38.67 4.33 20151018 002749 39.14 4.32 20151018 002750 39.58 4.31 20151018 002751 40.00 4.30 20151018 002752 40.40 4.28 20151018 002753 40.82 4.26 20151018 002754 41.23 4.23 20151018 002755 40.10 4.24 20151018 002756 38.62 4.25 20151018 002757 37.10 4.26 20151018 002758 35.52 4.27 20151018 002759 33.88 4.29 20151018 002800 31.92 4.31 20151018 002801 30.18 4.33 20151018 002802 28.38 4.36 20151018 002803 26.74 4.35 20151018 002804 25.37 4.33 20151018 002805 24.06 4.30 20151018 002806 23.02 4.23 20151018 002807 21.94 4.16 20151018 002809 21.17 4.09 20151018 002810 20.52 4.02 20151018 002811 20.00 3.95 20151018 002812 20.90 3.86 20151018 002813 22.88 3.82 20151018 002814 25.01 3.77 20151018 002815 27.58 3.71 20151018 002816 30.03 3.66 20151018 002817 32.63 3.60 20151018 002818 35.38 3.54 20151018 002819 38.74 3.45 20151018 002820 42.14 3.41 20151018 002821 46.29 3.43 20151018 002822 51.10 3.46 20151018 002823 55.47 3.48 20151018 002824 60.45 3.49 20151018 002825 65.01 3.52 20151018 002826 69.64 3.56 20151018 002827 74.35 3.60 20151018 002829 79.01 3.65 20151018 002830 84.02 3.69 20151018 002831 86.95 3.78 20151018 002832 89.76 3.87 20151018 002833 92.45 3.96 20151018 002834 95.01 4.05 20151018 002835 97.30 4.16 20151018 002836 99.55 4.26 20151018 002837 101.86 4.38 20151018 002838 102.56 4.45 20151018 002839 103.09 4.52 20151018 002840 103.11 4.58 20151018 002841 103.27 4.63 20151018 002842 103.25 4.68 20151018 002843 103.06 4.72 20151018 002844 102.25 4.77 20151018 002845 101.64 4.80 20151018 002846 97.29 4.72 20151018 002847 92.18 4.63 20151018 002849 87.57 4.54 20151018 002850 82.87 4.44 20151018 002851 78.05 4.34 20151018 002852 72.36 4.23 20151018 002853 66.74 4.10 20151018 002854 61.76 3.99 20151018 002855 55.72 3.88 20151018 002856 48.92 3.75 20151018 002857 42.89 3.64 20151018 002858 36.98 3.54 20151018 002859 30.65 3.43 20151018 002900 24.25 3.32 20151018 002901 18.76 3.23 20151018 002902 12.93 3.14 20151018 002903 7.82 3.18 20151018 002904 2.92 3.29 20151018 002905 2.22 3.40 20151018 002906 6.79 3.52 20151018 002908 11.84 3.67 20151018 002909 16.33 3.81 20151018 002910 20.39 3.95 20151018 002911 24.31 4.10 20151018 002912 26.82 4.25 20151018 002913 27.73 4.39 20151018 002914 28.74 4.54 20151018 002915 29.58 4.68 20151018 002916 30.49 4.83 20151018 002917 31.02 4.96 20151018 002918 31.49 5.08 20151018 002919 31.90 5.21 20151018 002920 31.91 5.30 20151018 002921 31.38 5.33 20151018 002922 30.84 5.35 20151018 002923 30.39 5.37 20151018 002924 29.90 5.38 20151018 002925 29.49 5.40 20151018 002927 29.14 5.41 20151018 002928 28.81 5.42 20151018 002929 28.50 5.41 20151018 002930 28.10 5.34 20151018 002931 27.75 5.27 20151018 002932 27.41 5.18 20151018 002933 27.21 5.10 20151018 002934 27.07 5.01 20151018 002935 27.04 4.91 20151018 002936 27.08 4.81 20151018 002937 27.25 4.71 20151018 002938 26.56 4.66 20151018 002939 25.71 4.63 20151018 002940 24.84 4.58 20151018 002941 24.03 4.54 20151018 002942 23.31 4.51 20151018 002943 22.54 4.47 20151018 002944 21.87 4.43 20151018 002946 21.16 4.39 20151018 002947 20.23 4.37 20151018 002948 19.18 4.35 20151018 002949 18.07 4.32 20151018 002950 17.05 4.29 20151018 002951 16.11 4.26 20151018 002952 15.12 4.22 20151018 002953 14.20 4.18 20151018 002954 13.24 4.14 20151018 002955 12.14 4.11 20151018 002956 11.03 4.09 20151018 002957 9.70 4.07 20151018 002958 8.59 4.05 20151018 002959 7.25 4.04 20151018 003000 5.97 4.04 20151018 003001 4.54 4.05 20151018 003002 3.11 4.05 20151018 003003 2.29 4.05 20151018 003005 1.81 4.04 20151018 003006 1.50 4.03 20151018 003007 1.10 4.02 20151018 003008 0.74 4.01 20151018 003009 0.53 4.00 20151018 003010 0.23 3.98 20151018 003011 0.11 3.96 20151018 003012 0.37 3.94 20151018 003013 0.90 3.92 20151018 003014 1.36 3.91 20151018 003015 1.89 3.91 20151018 003016 2.31 3.90 20151018 003017 2.68 3.90 20151018 003018 3.03 3.90 20151018 003019 3.41 3.89 20151018 003020 3.81 3.87 20151018 003021 4.42 3.77 20151018 003022 5.02 3.69 20151018 003024 5.60 3.61 20151018 003025 6.27 3.53 20151018 003026 6.82 3.46 20151018 003027 7.34 3.40 20151018 003028 7.86 3.34 20151018 003029 8.34 3.30 20151018 003030 8.38 3.28 20151018 003031 8.43 3.26 20151018 003032 8.53 3.24 20151018 003033 8.63 3.21 20151018 003034 8.72 3.20 20151018 003035 8.83 3.18 20151018 003036 8.98 3.15 20151018 003037 9.13 3.13 20151018 003038 9.35 3.11 20151018 003039 9.62 3.08 20151018 003040 9.85 3.05 20151018 003041 10.06 3.02 20151018 003043 10.22 2.99 20151018 003044 10.37 2.95 20151018 003045 10.45 2.92 20151018 003046 10.48 2.89 20151018 003047 10.49 2.90 20151018 003048 10.46 2.92 20151018 003049 10.45 2.95 20151018 003050 10.46 2.98 20151018 003051 10.49 3.00 20151018 003052 10.52 3.03 20151018 003053 10.60 3.06 20151018 003054 10.64 3.09 20151018 003055 10.56 3.12 20151018 003056 10.27 3.14 20151018 003057 10.18 3.16 20151018 003058 10.19 3.18 20151018 003059 10.24 3.19 20151018 003101 10.34 3.21 20151018 003102 10.47 3.23 20151018 003103 10.65 3.24 20151018 003104 10.74 3.27 20151018 003105 10.48 3.32 20151018 003106 10.23 3.37 20151018 003107 9.99 3.41 20151018 003108 9.76 3.46 20151018 003109 9.54 3.51 20151018 003110 9.32 3.56 20151018 003111 9.12 3.60 20151018 003112 8.92 3.65 20151018 003113 8.70 3.67 20151018 003114 8.45 3.70 20151018 003115 8.21 3.71 20151018 003116 7.98 3.72 20151018 003117 7.74 3.73 20151018 003119 7.51 3.74 20151018 003120 7.27 3.74 20151018 003121 7.04 3.75 20151018 003122 6.81 3.75 20151018 003123 6.59 3.75 20151018 003124 6.38 3.75 20151018 003125 6.19 3.75 20151018 003126 5.99 3.76 20151018 003127 5.84 3.77 20151018 003128 5.68 3.78 20151018 003129 5.55 3.80 20151018 003130 5.46 3.80 20151018 003131 5.39 3.80 20151018 003132 5.32 3.78 20151018 003133 5.29 3.76 20151018 003134 5.29 3.74 20151018 003135 5.30 3.72 20151018 003137 5.33 3.71 20151018 003138 5.38 3.70 20151018 003139 5.57 3.70 20151018 003140 5.89 3.69 20151018 003141 6.20 3.69 20151018 003142 6.53 3.69 20151018 003143 6.86 3.71 20151018 003144 7.20 3.72 20151018 003145 7.54 3.74 20151018 003146 7.88 3.76 20151018 003147 8.23 3.77 20151018 003148 8.57 3.74 20151018 003149 9.19 3.69 20151018 003150 9.70 3.65 20151018 003151 10.25 3.60 20151018 003152 10.71 3.56 20151018 003153 11.20 3.52 20151018 003155 11.61 3.48 20151018 003156 11.99 3.44 20151018 003157 11.97 3.39 20151018 003158 11.92 3.36 20151018 003159 11.87 3.33 20151018 003200 11.87 3.31 20151018 003201 11.84 3.30 20151018 003202 11.86 3.30 20151018 003203 11.85 3.30 20151018 003204 11.84 3.31 20151018 003205 11.44 3.26 20151018 003206 10.71 3.18 20151018 003207 10.16 3.09 20151018 003208 9.59 3.02 20151018 003209 9.08 2.93 20151018 003210 8.55 2.85 20151018 003211 8.09 2.75 20151018 003213 7.62 2.66 20151018 003214 7.50 2.58 20151018 003215 7.61 2.52 20151018 003216 7.68 2.46 20151018 003217 7.66 2.40 20151018 003219 7.46 2.27 20151018 003220 7.47 2.21 20151018 003221 7.46 2.15 20151018 003222 7.46 2.09 20151018 003223 7.53 2.04 20151018 003224 7.66 1.99 20151018 003225 7.81 1.93 20151018 003226 7.95 1.87 20151018 003227 8.16 1.81 20151018 003228 8.34 1.75 20151018 003229 8.60 1.67 20151018 003231 8.89 1.59 20151018 003232 9.17 1.56 20151018 003233 9.45 1.51 20151018 003234 9.65 1.47 20151018 003235 9.48 1.43 20151018 003236 9.35 1.40 20151018 003237 9.14 1.36 20151018 003238 8.90 1.31 20151018 003239 8.70 1.27 20151018 003240 8.44 1.22 20151018 003241 8.24 1.18 20151018 003242 8.08 1.14 20151018 003243 7.97 1.09 20151018 003244 7.91 1.05 20151018 003245 7.80 0.99 20151018 003246 7.67 0.93 20151018 003248 7.53 0.87 20151018 003249 7.41 0.81 20151018 003250 7.33 0.76 20151018 003251 7.35 0.74 20151018 003252 7.37 0.72 20151018 003253 7.41 0.70 20151018 003254 7.46 0.68 20151018 003255 7.52 0.68 20151018 003256 7.56 0.68 20151018 003257 7.62 0.70 20151018 003258 7.76 0.74 20151018 003259 7.89 0.78 20151018 003300 8.01 0.82 20151018 003301 8.11 0.86 20151018 003302 8.39 0.91 20151018 003303 8.71 0.97 20151018 003305 9.08 1.03 20151018 003306 9.50 1.09 20151018 003307 9.94 1.17 20151018 003308 10.34 1.25 20151018 003309 10.70 1.33 20151018 003310 11.03 1.42 20151018 003311 11.31 1.51 20151018 003312 11.55 1.61 20151018 003313 11.72 1.71 20151018 003314 11.87 1.81 20151018 003315 12.06 1.89 20151018 003316 12.40 1.94 20151018 003317 12.78 1.99 20151018 003318 13.20 2.05 20151018 003319 13.61 2.11 20151018 003320 14.12 2.17 20151018 003321 14.81 2.26 20151018 003323 15.43 2.33 20151018 003324 15.89 2.40 20151018 003325 16.09 2.43 20151018 003326 16.32 2.47 20151018 003327 16.60 2.51 20151018 003328 16.91 2.56 20151018 003329 17.25 2.63 20151018 003330 17.61 2.71 20151018 003331 18.01 2.79 20151018 003332 18.42 2.89 20151018 003333 18.07 2.86 20151018 003334 17.75 2.82 20151018 003335 17.48 2.79 20151018 003336 17.22 2.75 20151018 003337 17.03 2.72 20151018 003338 16.85 2.68 20151018 003340 16.79 2.66 20151018 003341 16.81 2.64 20151018 003342 17.02 2.64 20151018 003343 17.17 2.60 20151018 003344 17.38 2.60 20151018 003345 17.48 2.56 20151018 003346 17.61 2.52 20151018 003347 17.73 2.48 20151018 003348 17.76 2.43 20151018 003349 17.84 2.38 20151018 003350 17.85 2.32 20151018 003351 17.76 2.28 20151018 003352 17.64 2.25 20151018 003353 17.55 2.21 20151018 003354 17.44 2.16 20151018 003355 17.39 2.13 20151018 003357 17.34 2.10 20151018 003358 17.30 2.07 20151018 003359 17.23 2.02 20151018 003400 16.90 1.97 20151018 003401 16.51 1.91 20151018 003402 16.14 1.85 20151018 003403 15.84 1.79 20151018 003404 15.49 1.73 20151018 003405 15.10 1.67 20151018 003406 14.62 1.60 20151018 003407 14.15 1.54 20151018 003408 13.66 1.47 20151018 003409 13.22 1.41 20151018 003410 12.82 1.35 20151018 003411 12.47 1.28 20151018 003412 12.18 1.22 20151018 003414 11.97 1.17 20151018 003415 11.82 1.15 20151018 003416 11.59 1.10 20151018 003417 11.34 1.06 20151018 003418 11.19 1.03 20151018 003419 10.96 0.98 20151018 003420 10.74 0.92 20151018 003421 10.55 0.86 20151018 003422 10.46 0.80 20151018 003423 10.38 0.74 20151018 003424 10.38 0.69 20151018 003425 10.39 0.64 20151018 003426 10.28 0.65 20151018 003427 10.00 0.64 20151018 003428 9.76 0.61 20151018 003429 9.66 0.58 20151018 003431 9.50 0.52 20151018 003432 9.38 0.44 20151018 003433 9.40 0.36 20151018 003434 9.38 0.29 20151018 003435 9.42 0.21 20151018 003436 9.51 0.17 20151018 003437 9.62 0.13 20151018 003438 9.63 0.07 20151018 003439 9.67 0.03 20151018 003440 9.65 -0.04 20151018 003441 9.64 -0.09 20151018 003442 9.64 -0.15 20151018 003443 9.80 -0.16 20151018 003444 9.95 -0.08 20151018 003445 10.09 -0.02 20151018 003447 10.21 0.02 20151018 003448 10.37 0.04 20151018 003449 10.53 0.04 20151018 004921 22.27 -0.72 20151018 004922 24.53 -0.57 20151018 004923 26.52 -0.44 20151018 004924 28.23 -0.34 20151018 004925 29.64 -0.25 20151018 004926 30.57 -0.21 20151018 004928 31.38 -0.18 20151018 004929 32.46 -0.08 20151018 004930 33.70 0.03 20151018 004931 32.98 -0.07 20151018 004932 31.32 -0.24 20151018 004933 29.86 -0.39 20151018 004934 28.52 -0.54 20151018 004935 27.29 -0.66 20151018 004936 26.15 -0.77 20151018 004937 25.11 -0.87 20151018 004938 24.16 -0.95 20151018 004939 22.79 -1.00 20151018 004940 21.21 -1.00 20151018 004941 19.44 -0.98 20151018 004942 17.57 -0.95 20151018 004943 15.84 -0.94 20151018 004944 14.27 -0.94 20151018 004946 12.87 -0.96 20151018 004947 11.65 -0.99 20151018 004948 10.66 -0.97 20151018 004949 9.96 -0.67 20151018 004950 9.34 -0.36 20151018 004951 8.84 -0.05 20151018 004952 8.47 0.27 20151018 004953 8.26 0.59 20151018 004954 8.22 0.91 20151018 004955 8.45 1.20 20151018 004956 8.78 1.49 20151018 004957 9.16 1.61 20151018 004958 9.61 1.71 20151018 004959 10.10 1.80 20151018 005000 10.61 1.90 20151018 005001 11.05 1.99 20151018 005002 11.54 2.08 20151018 005004 12.01 2.18 20151018 005005 12.45 2.28 20151018 005006 12.72 2.34 20151018 005007 12.78 2.35 20151018 005008 12.86 2.38 20151018 005009 12.95 2.39 20151018 005010 12.99 2.38 20151018 005011 13.11 2.39 20151018 005012 13.24 2.41 20151018 005013 13.33 2.41 20151018 005014 13.50 2.42 20151018 005015 13.69 2.42 20151018 005016 13.79 2.40 20151018 005017 13.85 2.39 20151018 005018 13.83 2.37 20151018 005019 13.74 2.34 20151018 005021 13.60 2.31 20151018 005022 13.40 2.28 20151018 005023 13.12 2.24 20151018 005024 12.87 2.18 20151018 005025 12.61 2.11 20151018 005026 12.38 2.03 20151018 005027 12.13 1.96 20151018 005028 11.91 1.88 20151018 005029 11.68 1.80 20151018 005030 11.42 1.70 20151018 005031 11.20 1.62 20151018 005032 11.26 1.61 20151018 005033 11.32 1.62 20151018 005034 11.37 1.63 20151018 005035 11.37 1.65 20151018 005036 11.35 1.68 20151018 005037 11.31 1.71 20151018 005039 11.26 1.77 20151018 005040 11.25 1.83 20151018 005041 11.36 1.89 20151018 005042 11.63 1.96 20151018 005043 11.96 2.02 20151018 005044 12.36 2.08 20151018 005045 12.79 2.13 20151018 005046 13.27 2.18 20151018 005047 13.89 2.23 20151018 005048 14.44 2.27 20151018 005049 14.79 2.30 20151018 005050 14.70 2.35 20151018 005051 14.53 2.39 20151018 005052 14.33 2.43 20151018 005053 14.11 2.47 20151018 005054 13.73 2.52 20151018 005055 13.38 2.58 20151018 005057 13.08 2.63 20151018 005058 12.83 2.69 20151018 005059 13.27 2.78 20151018 005100 13.68 2.86 20151018 005101 14.11 2.95 20151018 005102 14.42 3.02 20151018 005103 14.71 3.08 20151018 005104 14.96 3.14 20151018 005105 15.16 3.19 20151018 005106 15.29 3.24 20151018 005107 15.42 3.27 20151018 005108 15.60 3.31 20151018 005109 15.81 3.35 20151018 005110 16.08 3.40 20151018 005111 16.35 3.45 20151018 005112 16.56 3.51 20151018 005113 16.74 3.56 20151018 005115 16.93 3.62 20151018 005116 16.95 3.68 20151018 005117 16.95 3.74 20151018 005118 16.98 3.80 20151018 005119 17.04 3.85 20151018 005120 17.13 3.91 20151018 005121 17.23 3.97 20151018 005122 17.39 4.03 20151018 005123 17.57 4.08 20151018 005124 17.64 4.12 20151018 005125 17.46 4.12 20151018 005126 17.27 4.12 20151018 005127 17.09 4.13 20151018 005128 16.91 4.15 20151018 005129 16.80 4.18 20151018 005130 16.74 4.21 20151018 005131 16.74 4.23 20151018 005132 16.75 4.26 20151018 005134 16.63 4.31 20151018 005135 16.52 4.36 20151018 005136 16.41 4.41 20151018 005137 16.31 4.45 20151018 005138 16.20 4.50 20151018 005139 16.13 4.54 20151018 005140 16.09 4.59 20151018 005141 16.08 4.64 20151018 005142 16.04 4.63 20151018 005143 15.91 4.62 20151018 005144 15.69 4.59 20151018 005145 15.39 4.56 20151018 005146 15.10 4.52 20151018 005147 14.77 4.49 20151018 005148 14.43 4.46 20151018 005149 14.03 4.42 20151018 005150 13.93 4.42 20151018 005152 13.88 4.43 20151018 005153 13.82 4.44 20151018 005154 13.76 4.45 20151018 005155 13.73 4.45 20151018 005156 13.65 4.47 20151018 005157 13.57 4.49 20151018 005158 13.47 4.52 20151018 005159 13.39 4.55 20151018 005200 13.36 4.61 20151018 005201 13.36 4.66 20151018 005202 13.41 4.70 20151018 005203 13.48 4.75 20151018 005204 13.56 4.79 20151018 005205 13.62 4.83 20151018 005206 13.65 4.86 20151018 005207 13.72 4.90 20151018 005208 13.82 4.95 20151018 005209 14.00 5.01 20151018 005211 14.17 5.06 20151018 005212 14.39 5.10 20151018 005213 14.62 5.14 20151018 005214 14.88 5.18 20151018 005215 15.18 5.22 20151018 005216 15.49 5.25 20151018 005217 15.75 5.29 20151018 005218 16.02 5.33 20151018 005219 16.33 5.38 20151018 005220 16.60 5.42 20151018 005221 16.88 5.46 20151018 005222 17.17 5.50 20151018 005223 17.37 5.55 20151018 005224 17.52 5.61 20151018 005225 17.31 5.66 20151018 005226 17.15 5.69 20151018 005227 16.99 5.73 20151018 005228 16.85 5.76 20151018 005230 16.77 5.78 20151018 005231 16.70 5.80 20151018 005232 16.66 5.81 20151018 005233 16.66 5.82 20151018 005234 16.68 5.79 20151018 005235 16.66 5.76 20151018 005236 16.64 5.73 20151018 005237 16.58 5.70 20151018 005238 16.51 5.67 20151018 005239 16.39 5.64 20151018 005240 16.25 5.61 20151018 005241 16.12 5.58 20151018 005242 15.74 5.53 20151018 005243 15.39 5.48 20151018 005244 15.08 5.43 20151018 005245 14.81 5.37 20151018 005246 14.55 5.32 20151018 005247 14.30 5.26 20151018 005249 14.11 5.20 20151018 005250 13.97 5.15 20151018 005251 13.92 5.10 20151018 005252 14.00 5.05 20151018 005253 14.08 5.00 20151018 005254 14.12 4.95 20151018 005255 14.19 4.89 20151018 005256 14.22 4.83 20151018 005257 14.30 4.78 20151018 005258 14.34 4.73 20151018 005259 14.25 4.68 20151018 005300 13.79 4.64 20151018 005301 13.34 4.59 20151018 005302 12.85 4.54 20151018 005303 12.34 4.49 20151018 005304 11.70 4.45 20151018 005305 11.19 4.41 20151018 005306 10.74 4.37 20151018 005308 10.38 4.34 20151018 005309 10.15 4.31 20151018 005310 9.93 4.27 20151018 005311 9.74 4.24 20151018 005312 9.55 4.21 20151018 005313 9.40 4.18 20151018 005314 9.20 4.14 20151018 005315 9.09 4.11 20151018 005316 8.95 4.08 20151018 005317 9.18 4.09 20151018 005318 9.37 4.09 20151018 005319 9.55 4.09 20151018 005320 9.76 4.09 20151018 005321 9.93 4.09 20151018 005322 10.15 4.08 20151018 005323 10.33 4.08 20151018 005324 10.51 4.07 20151018 005325 10.71 4.05 20151018 005326 10.96 4.03 20151018 005328 11.22 4.01 20151018 005329 11.56 3.99 20151018 005330 12.00 3.96 20151018 005331 12.41 3.93 20151018 005332 12.87 3.90 20151018 005333 13.37 3.87 20151018 005334 13.58 3.82 20151018 005335 13.62 3.76 20151018 005336 13.63 3.70 20151018 005337 13.63 3.64 20151018 005338 13.61 3.58 20151018 005339 13.55 3.52 20151018 005340 13.49 3.46 20151018 005341 13.41 3.40 20151018 005342 13.35 3.35 20151018 005343 13.39 3.32 20151018 005344 13.46 3.29 20151018 005345 13.53 3.25 20151018 005347 13.67 3.22 20151018 005348 13.84 3.20 20151018 005349 14.07 3.18 20151018 005350 14.34 3.16 20151018 005351 14.58 3.14 20151018 005352 14.77 3.12 20151018 005353 14.95 3.09 20151018 005354 15.10 3.06 20151018 005355 15.20 3.03 20151018 005356 15.27 2.99 20151018 005357 15.32 2.96 20151018 005358 15.34 2.92 20151018 005359 15.37 2.88 20151018 005400 15.53 2.82 20151018 005401 15.68 2.77 20151018 005402 15.89 2.71 20151018 005403 16.06 2.66 20151018 005404 16.25 2.60 20151018 005405 16.43 2.55 20151018 005407 16.63 2.49 20151018 005408 16.83 2.44 20151018 005409 16.23 2.44 20151018 005410 15.54 2.44 20151018 005411 14.96 2.45 20151018 005412 14.42 2.45 20151018 005413 13.90 2.46 20151018 005414 13.40 2.46 20151018 005415 12.96 2.45 20151018 005416 12.51 2.45 20151018 005417 12.03 2.46 20151018 005418 11.46 2.48 20151018 005419 10.99 2.49 20151018 005420 10.56 2.51 20151018 005421 10.13 2.53 20151018 005422 9.73 2.55 20151018 005423 9.38 2.58 20151018 005424 9.08 2.60 20151018 005425 8.65 2.61 20151018 005426 8.24 2.60 20151018 005428 7.85 2.59 20151018 005429 7.47 2.58 20151018 005430 7.10 2.57 20151018 005431 6.74 2.55 20151018 005432 6.41 2.53 20151018 005433 6.02 2.51 20151018 005434 6.02 2.51 20151018 005435 6.19 2.52 20151018 005436 6.33 2.53 20151018 005437 6.46 2.54 20151018 005438 6.57 2.55 20151018 005439 6.65 2.55 20151018 005440 6.74 2.56 20151018 005441 6.72 2.55 20151018 005442 6.66 2.59 20151018 005443 6.52 2.65 20151018 005444 6.40 2.71 20151018 005445 6.31 2.78 20151018 005446 6.24 2.84 20151018 005448 6.19 2.91 20151018 005449 6.18 2.98 20151018 005450 6.20 3.05 20151018 005451 6.45 3.11 20151018 005452 7.22 3.17 20151018 005453 8.09 3.23 20151018 005454 9.05 3.30 20151018 005455 10.08 3.37 20151018 005456 11.33 3.45 20151018 005457 12.47 3.52 20151018 005458 13.66 3.59 20151018 005459 14.73 3.66 20151018 005500 14.91 3.68 20151018 005501 14.98 3.70 20151018 005502 15.13 3.73 20151018 005503 15.41 3.76 20151018 005504 15.74 3.80 20151018 005505 16.16 3.85 20151018 005506 16.65 3.90 20151018 005507 17.34 3.96 20151018 005509 17.56 4.05 20151018 005510 17.78 4.13 20151018 005511 18.02 4.22 20151018 005512 18.27 4.30 20151018 005513 18.52 4.38 20151018 005514 18.78 4.45 20151018 005515 19.04 4.52 20151018 005516 19.31 4.59 20151018 005517 19.46 4.61 20151018 005518 19.58 4.61 20151018 005519 19.71 4.62 20151018 005520 19.86 4.62 20151018 005521 20.01 4.63 20151018 005522 20.16 4.63 20151018 005523 20.32 4.64 20151018 005524 20.49 4.64 20151018 005525 20.81 4.67 20151018 005526 20.92 4.69 20151018 005527 20.99 4.72 20151018 005528 21.01 4.73 20151018 005530 21.00 4.75 20151018 005531 20.94 4.75 20151018 005532 20.85 4.76 20151018 005533 20.72 4.76 20151018 005534 20.48 4.73 20151018 005535 20.25 4.69 20151018 005536 20.16 4.66 20151018 005537 20.02 4.63 20151018 005538 19.93 4.60 20151018 005539 19.92 4.56 20151018 005540 19.94 4.53 20151018 005541 20.01 4.51 20151018 005542 19.91 4.49 20151018 005543 19.60 4.50 20151018 005544 19.29 4.50 20151018 005545 18.98 4.51 20151018 005546 18.63 4.52 20151018 005547 18.31 4.53 20151018 005548 17.99 4.54 20151018 005549 17.66 4.56 20151018 005551 17.44 4.56 20151018 005552 17.45 4.56 20151018 005553 17.42 4.54 20151018 005554 17.46 4.52 20151018 005555 17.41 4.50 20151018 005556 17.38 4.48 20151018 005557 17.35 4.47 20151018 005558 17.34 4.45 20151018 005559 17.34 4.44 20151018 005600 17.39 4.45 20151018 005601 17.46 4.47 20151018 005602 17.51 4.48 20151018 005603 17.55 4.49 20151018 005604 17.60 4.51 20151018 005605 17.72 4.53 20151018 005606 17.76 4.54 20151018 005607 17.87 4.55 20151018 005608 18.05 4.57 20151018 005609 18.21 4.59 20151018 005610 18.36 4.60 20151018 005612 18.49 4.62 20151018 005613 18.62 4.63 20151018 005614 18.83 4.65 20151018 005615 18.99 4.67 20151018 005616 19.09 4.69 20151018 005617 19.62 4.70 20151018 005618 20.23 4.72 20151018 005619 20.90 4.73 20151018 005620 21.65 4.75 20151018 005621 22.47 4.77 20151018 005622 23.40 4.80 20151018 005623 24.18 4.82 20151018 005624 24.98 4.85 20151018 005625 24.77 4.83 20151018 005626 24.43 4.82 20151018 005627 24.15 4.80 20151018 005628 23.91 4.78 20151018 005629 23.70 4.77 20151018 005630 23.59 4.76 20151018 005631 23.55 4.75 20151018 005632 23.56 4.74 20151018 005634 23.77 4.71 20151018 005635 23.97 4.66 20151018 005636 24.27 4.61 20151018 005637 24.56 4.57 20151018 005638 24.86 4.52 20151018 005639 25.16 4.48 20151018 005640 25.46 4.43 20151018 005641 25.67 4.39 20151018 005642 25.75 4.33 20151018 005643 25.50 4.23 20151018 005644 25.27 4.16 20151018 005645 25.01 4.09 20151018 005646 24.65 4.01 20151018 005647 24.32 3.95 20151018 005648 23.95 3.88 20151018 005649 23.59 3.82 20151018 005650 23.51 3.74 20151018 005651 23.73 3.66 20151018 005652 23.99 3.59 20151018 005653 24.23 3.52 20151018 005654 24.45 3.44 20151018 005656 24.64 3.37 20151018 005657 24.81 3.27 20151018 005658 24.96 3.19 20151018 005659 25.04 3.10 20151018 005700 24.96 3.02 20151018 005701 24.86 2.93 20151018 005702 24.75 2.85 20151018 005703 24.62 2.77 20151018 005704 24.45 2.67 20151018 005705 24.27 2.59 20151018 005706 24.11 2.50 20151018 005707 24.05 2.44 20151018 005708 24.75 2.42 20151018 005709 25.45 2.41 20151018 005710 26.19 2.38 20151018 005711 27.02 2.36 20151018 005712 27.72 2.33 20151018 005713 28.42 2.29 20151018 005714 29.15 2.26 20151018 005715 29.85 2.22 20151018 005716 29.78 2.11 20151018 005717 29.77 1.99 20151018 005719 29.81 1.89 20151018 005720 29.82 1.80 20151018 005721 29.81 1.71 20151018 005722 29.78 1.63 20151018 005723 29.76 1.54 20151018 005724 29.70 1.45 20151018 005725 29.06 1.28 20151018 005726 28.54 1.11 20151018 005727 28.08 0.96 20151018 005728 27.71 0.81 20151018 005729 27.41 0.66 20151018 005730 27.16 0.51 20151018 005731 26.94 0.35 20151018 005732 26.79 0.22 20151018 005733 26.52 0.09 20151018 005734 26.50 -0.05 20151018 005735 26.69 -0.19 20151018 005736 27.05 -0.32 20151018 005737 27.69 -0.47 20151018 005738 28.51 -0.63 20151018 005739 29.23 -0.77 20151018 005741 29.98 -0.91 20151018 005742 32.65 -1.04 20151018 005743 36.14 -1.15 20151018 005744 39.88 -1.26 20151018 005745 44.21 -1.39 20151018 005746 49.04 -1.54 20151018 005747 53.11 -1.67 20151018 005748 57.73 -1.81 20151018 005749 61.82 -1.94 20151018 005750 66.46 -1.98 20151018 005751 71.63 -1.94 20151018 005752 78.42 -1.92 20151018 005753 83.60 -1.89 20151018 005754 88.79 -1.88 20151018 005755 94.55 -1.88 20151018 005756 99.74 -1.88 20151018 005757 104.93 -1.89 20151018 005758 109.77 -1.89 20151018 005759 112.91 -1.86 20151018 005800 115.65 -1.84 20151018 005801 119.00 -1.81 20151018 005802 122.07 -1.79 20151018 005803 125.33 -1.77 20151018 005805 129.05 -1.74 20151018 005806 133.33 -1.71 20151018 005807 133.77 -1.64 20151018 005808 127.97 -1.48 20151018 005809 122.54 -1.32 20151018 005810 117.65 -1.16 20151018 005811 112.98 -1.00 20151018 005812 109.05 -0.85 20151018 005813 104.99 -0.67 20151018 005814 101.56 -0.51 20151018 005815 98.23 -0.36 20151018 005816 89.99 -0.17 20151018 005817 80.93 0.04 20151018 005818 72.43 0.23 20151018 005819 62.21 0.47 20151018 005820 53.05 0.69 20151018 005821 44.49 0.88 20151018 005822 36.00 1.09 20151018 005823 28.87 1.28 20151018 005824 26.14 1.36 20151018 005825 22.75 1.45 20151018 005826 19.01 1.55 20151018 005828 15.70 1.64 20151018 005829 11.89 1.73 20151018 005830 8.21 1.82 20151018 005831 4.32 1.91 20151018 005832 0.88 2.01 20151018 005833 1.24 2.04 20151018 005834 1.83 2.07 20151018 005835 2.37 2.09 20151018 005836 2.99 2.12 20151018 005837 3.72 2.15 20151018 005838 4.49 2.18 20151018 005839 5.34 2.21 20151018 005840 6.39 2.25 20151018 005841 6.32 2.27 20151018 005842 6.32 2.29 20151018 005843 6.59 2.30 20151018 005844 7.07 2.32 20151018 005845 7.84 2.34 20151018 005846 8.60 2.36 20151018 005847 9.82 2.39 20151018 005848 10.70 2.41 20151018 005849 11.28 2.42 20151018 005850 11.95 2.42 20151018 005852 12.39 2.42 20151018 005853 13.07 2.42 20151018 005854 13.96 2.43 20151018 005855 14.75 2.43 20151018 005856 15.68 2.43 20151018 005857 16.56 2.43 20151018 005858 17.27 2.43 20151018 005859 17.58 2.43 20151018 005900 17.86 2.43 20151018 005901 18.31 2.43 20151018 005902 18.51 2.43 20151018 005903 18.84 2.43 20151018 005904 18.95 2.43 20151018 005905 19.01 2.43 20151018 005906 18.98 2.43 20151018 005907 18.02 2.43 20151018 005908 17.35 2.44 20151018 005909 16.31 2.44 20151018 005910 15.29 2.44 20151018 005911 14.76 2.44 20151018 005912 14.08 2.44 20151018 005913 14.06 2.44 20151018 005914 13.74 2.44 20151018 005916 12.53 2.45 20151018 005917 11.39 2.45 20151018 005918 10.42 2.45 20151018 005919 9.47 2.45 20151018 005920 8.64 2.46 20151018 005921 7.73 2.46 20151018 005922 6.75 2.46 20151018 005923 5.94 2.46 20151018 005924 5.83 2.47 20151018 005925 5.69 2.47 20151018 005926 5.35 2.47 20151018 005927 5.03 2.48 20151018 005928 4.78 2.49 20151018 005929 4.63 2.50 20151018 005930 4.56 2.51 20151018 005931 4.58 2.53 20151018 005932 4.73 2.53 20151018 005933 4.89 2.53 20151018 005934 5.05 2.53 20151018 005935 5.21 2.53 20151018 005936 5.35 2.52 20151018 005937 5.48 2.52 20151018 005938 5.61 2.51 20151018 005939 5.73 2.50 20151018 005941 6.13 2.50 20151018 005942 6.63 2.50 20151018 005943 7.00 2.51 20151018 005944 7.38 2.51 20151018 005945 7.67 2.51 20151018 005946 7.92 2.51 20151018 005947 8.21 2.51 20151018 005948 8.37 2.51 20151018 005949 8.33 2.49 20151018 005950 8.08 2.46 20151018 005951 7.95 2.44 20151018 005952 7.78 2.41 20151018 005953 7.71 2.39 20151018 005954 7.61 2.36 20151018 005955 7.59 2.34 20151018 005956 7.57 2.31 20151018 005957 7.50 2.32 20151018 005958 7.38 2.35 20151018 005959 7.29 2.38 20151018 010000 5.58 2.23 20151018 010001 5.64 2.22 20151018 010002 5.73 2.21 20151018 010003 5.79 2.21 20151018 010004 5.87 2.20 20151018 010006 5.89 2.20 20151018 010007 5.89 2.19 20151018 010008 5.88 2.18 20151018 010009 5.87 2.18 20151018 010010 5.87 2.17 20151018 010011 5.87 2.17 20151018 010012 5.88 2.16 20151018 010013 5.88 2.16 20151018 010014 5.88 2.15 20151018 010015 5.85 2.15 20151018 010016 5.82 2.14 20151018 010017 5.79 2.14 20151018 010018 5.77 2.13 20151018 010019 5.74 2.13 20151018 010020 5.72 2.12 20151018 010021 5.70 2.12 20151018 010022 5.69 2.11 20151018 010023 5.74 2.11 20151018 010024 5.78 2.11 20151018 010025 5.81 2.10 20151018 010026 5.85 2.10 20151018 010027 5.89 2.10 20151018 010028 5.93 2.09 20151018 010029 5.96 2.09 20151018 010031 6.01 2.09 20151018 010032 6.05 2.09 20151018 010033 6.09 2.08 20151018 010034 6.13 2.08 20151018 010035 6.17 2.08 20151018 010036 6.20 2.08 20151018 010037 6.25 2.08 20151018 010038 6.28 2.08 20151018 010039 6.32 2.08 20151018 010040 6.36 2.08 20151018 010041 6.41 2.08 20151018 010042 6.46 2.08 20151018 010043 6.50 2.08 20151018 010044 6.55 2.08 20151018 010045 6.60 2.09 20151018 010046 6.65 2.09 20151018 010047 6.69 2.09 20151018 010048 6.72 2.09 20151018 010049 6.75 2.09 20151018 010050 6.77 2.10 20151018 010051 6.80 2.10 20151018 010052 6.83 2.10 20151018 010053 6.85 2.11 20151018 010054 6.88 2.11 20151018 010055 6.90 2.11 20151018 010057 6.94 2.11 20151018 010058 6.98 2.12 20151018 010059 7.02 2.12 20151018 010100 6.94 1.99 20151018 010101 7.10 1.98 20151018 010102 7.29 1.97 20151018 010103 7.49 1.96 20151018 010104 7.70 1.95 20151018 010105 7.87 1.94 20151018 010106 7.95 1.94 20151018 010107 8.03 1.95 20151018 010108 8.13 1.95 20151018 010109 8.23 1.95 20151018 010110 8.36 1.96 20151018 010111 8.48 1.96 20151018 010112 8.64 1.97 20151018 010113 8.81 1.98 20151018 010114 8.98 1.99 20151018 010115 9.15 2.00 20151018 010116 9.32 2.01 20151018 010117 9.50 2.02 20151018 010118 9.69 2.03 20151018 010119 9.86 2.04 20151018 010120 10.02 2.05 20151018 010121 10.17 2.07 20151018 010123 10.29 2.09 20151018 010124 10.43 2.11 20151018 010125 10.57 2.12 20151018 010126 10.74 2.15 20151018 010127 10.90 2.16 20151018 010128 11.06 2.18 20151018 010129 11.23 2.20 20151018 010130 11.40 2.21 20151018 010131 11.50 2.23 20151018 010132 11.62 2.24 20151018 010133 11.74 2.26 20151018 010134 11.84 2.28 20151018 010135 11.96 2.29 20151018 010136 12.07 2.31 20151018 010137 12.20 2.32 20151018 010138 12.31 2.33 20151018 010139 12.27 2.34 20151018 010140 12.19 2.36 20151018 010141 12.13 2.37 20151018 010142 12.05 2.38 20151018 010143 11.96 2.40 20151018 010144 11.86 2.41 20151018 010145 11.76 2.42 20151018 010146 11.62 2.44 20151018 010147 11.47 2.43 20151018 010148 11.31 2.43 20151018 010150 11.17 2.42 20151018 010151 11.02 2.42 20151018 010152 10.89 2.41 20151018 010153 10.77 2.41 20151018 010154 10.62 2.40 20151018 010155 10.50 2.40 20151018 010156 10.34 2.40 20151018 010157 10.19 2.40 20151018 010158 10.03 2.39 20151018 010159 9.88 2.39 20151018 010200 9.74 2.39 20151018 010201 9.58 2.39 20151018 010202 9.45 2.38 20151018 010203 9.33 2.38 20151018 010204 9.23 2.37 20151018 010205 9.14 2.36 20151018 010206 9.05 2.35 20151018 010207 8.95 2.34 20151018 010208 8.83 2.33 20151018 010209 8.73 2.32 20151018 010210 8.62 2.31 20151018 010211 8.52 2.30 20151018 010212 8.49 2.30 20151018 010213 8.54 2.30 20151018 010214 8.61 2.31 20151018 010215 8.69 2.31 20151018 010217 8.77 2.32 20151018 010218 8.87 2.32 20151018 010219 8.97 2.32 20151018 010220 9.07 2.33 20151018 010221 9.12 2.33 20151018 010222 8.91 2.34 20151018 010223 8.74 2.34 20151018 010224 8.59 2.34 20151018 010225 8.45 2.34 20151018 010226 8.33 2.34 20151018 010227 8.22 2.34 20151018 010228 8.13 2.34 20151018 010229 8.07 2.34 20151018 010230 8.12 2.35 20151018 010231 8.15 2.35 20151018 010232 8.17 2.35 20151018 010233 8.20 2.35 20151018 010234 8.22 2.35 20151018 010235 8.23 2.35 20151018 010236 8.24 2.35 20151018 010237 8.24 2.36 20151018 010238 8.18 2.36 20151018 010239 8.14 2.36 20151018 010240 8.09 2.36 20151018 010241 8.05 2.36 20151018 010242 8.00 2.36 20151018 010243 7.96 2.37 20151018 010245 7.92 2.37 20151018 010246 7.88 2.37 20151018 010247 7.78 2.36 20151018 010248 7.68 2.35 20151018 010249 7.59 2.34 20151018 010250 7.50 2.33 20151018 010251 7.39 2.32 20151018 010252 7.31 2.31 20151018 010253 7.23 2.30 20151018 010254 7.15 2.29 20151018 010255 7.07 2.28 20151018 010256 6.99 2.27 20151018 010257 6.90 2.26 20151018 010258 6.77 2.25 20151018 010259 6.66 2.24 20151018 010300 6.56 2.23 20151018 010301 6.44 2.22 20151018 010302 6.34 2.20 20151018 010303 6.30 2.19 20151018 010304 6.32 2.19 20151018 010305 6.35 2.18 20151018 010306 6.38 2.18 20151018 010307 6.42 2.18 20151018 010308 6.47 2.18 20151018 010309 6.53 2.18 20151018 010310 6.59 2.18 20151018 010311 6.61 2.18 20151018 010313 6.58 2.18 20151018 010314 6.54 2.18 20151018 010315 6.52 2.19 20151018 010316 6.48 2.18 20151018 010317 6.45 2.19 20151018 010318 6.41 2.18 20151018 010319 6.36 2.18 20151018 010320 6.33 2.17 20151018 010321 6.31 2.16 20151018 010322 6.29 2.15 20151018 010323 6.26 2.13 20151018 010324 6.23 2.12 20151018 010325 6.21 2.10 20151018 010326 6.18 2.08 20151018 010327 6.15 2.07 20151018 010328 6.10 2.06 20151018 010329 5.98 2.06 20151018 010330 5.86 2.06 20151018 010331 5.74 2.07 20151018 010332 5.61 2.07 20151018 010333 5.45 2.08 20151018 010334 5.31 2.09 20151018 010335 5.19 2.09 20151018 010336 5.09 2.10 20151018 010337 5.07 2.09 20151018 010338 5.08 2.09 20151018 010339 5.08 2.09 20151018 010344 5.18 2.07 20151018 010345 5.21 2.06 20151018 010346 5.23 2.06 20151018 010347 5.27 2.05 20151018 010348 5.29 2.05 20151018 010349 5.31 2.04 20151018 010350 5.35 2.04 20151018 010351 5.37 2.03 20151018 010352 5.42 2.03 20151018 010353 5.44 2.02 20151018 010355 5.40 2.01 20151018 010356 5.37 2.00 20151018 010357 5.35 2.00 20151018 010402 5.43 1.98 20151018 010403 5.54 1.97 20151018 010404 5.61 1.97 20151018 010405 5.67 1.96 20151018 010406 5.76 1.96 20151018 010407 5.80 1.95 20151018 010408 5.88 1.95 20151018 010410 5.92 1.94 20151018 010411 5.88 1.93 20151018 010412 5.84 1.93 20151018 010413 5.77 1.93 20151018 010414 5.67 1.92 20151018 010415 5.56 1.91 20151018 010417 5.39 1.90 20151018 010418 5.35 1.89 20151018 010419 5.27 1.89 20151018 010420 5.12 1.88 20151018 010421 5.01 1.87 20151018 010422 4.92 1.87 20151018 010423 4.83 1.86 20151018 010424 4.77 1.86 20151018 010425 4.73 1.85 20151018 010426 4.71 1.85 20151018 010427 4.71 1.85 20151018 010428 4.70 1.84 20151018 010429 4.68 1.84 20151018 010430 4.66 1.83 20151018 010431 4.61 1.83 20151018 010432 4.56 1.82 20151018 010433 4.51 1.81 20151018 010434 4.42 1.81 20151018 010435 4.36 1.80 20151018 010436 4.34 1.79 20151018 010437 4.30 1.79 20151018 010439 4.32 1.78 20151018 010440 4.34 1.78 20151018 010441 4.39 1.77 20151018 010442 4.45 1.77 20151018 010443 4.53 1.76 20151018 010444 4.63 1.76 20151018 010445 4.92 1.75 20151018 010446 5.25 1.75 20151018 010447 5.61 1.74 20151018 010448 5.94 1.74 20151018 010449 6.30 1.73 20151018 010450 6.64 1.73 20151018 010451 6.94 1.73 20151018 010452 7.21 1.72 20151018 010453 7.25 1.72 20151018 010454 7.22 1.71 20151018 010455 7.23 1.71 20151018 010456 7.25 1.70 20151018 010457 7.23 1.70 20151018 010458 7.26 1.69 20151018 010459 7.29 1.69 20151018 010500 7.29 1.69 20151018 010501 7.34 1.68 20151018 010502 7.40 1.68 20151018 010503 7.44 1.67 20151018 010504 7.52 1.67 20151018 010505 7.59 1.66 20151018 010506 7.70 1.66 20151018 010507 7.82 1.66 20151018 010509 7.97 1.65 20151018 010510 8.03 1.65 20151018 010511 8.06 1.64 20151018 010512 8.10 1.64 20151018 010513 8.16 1.63 20151018 010514 8.23 1.63 20151018 010515 8.33 1.62 20151018 010516 8.42 1.62 20151018 010517 8.54 1.62 20151018 010518 8.65 1.61 20151018 010519 8.70 1.60 20151018 010520 8.75 1.60 20151018 010521 8.87 1.59 20151018 010522 8.95 1.59 20151018 010523 9.10 1.58 20151018 010524 9.22 1.58 20151018 010525 9.34 1.57 20151018 010526 9.40 1.57 20151018 010527 9.11 1.56 20151018 010528 8.81 1.55 20151018 010529 8.53 1.55 20151018 010530 8.22 1.54 20151018 010531 7.87 1.54 20151018 010532 7.62 1.53 20151018 010533 7.38 1.53 20151018 010534 7.21 1.52 20151018 010535 7.41 1.50 20151018 010536 7.57 1.48 20151018 010537 7.74 1.46 20151018 010539 7.94 1.44 20151018 010540 8.09 1.43 20151018 010541 8.24 1.41 20151018 010542 8.37 1.39 20151018 010543 8.50 1.37 20151018 010544 8.39 1.38 20151018 010545 8.30 1.39 20151018 010546 8.23 1.39 20151018 010547 8.17 1.40 20151018 010548 8.13 1.41 20151018 010549 8.12 1.41 20151018 010550 8.14 1.42 20151018 010551 8.17 1.42 20151018 010552 8.24 1.42 20151018 010553 8.32 1.40 20151018 010554 8.37 1.39 20151018 010555 8.40 1.37 20151018 010556 8.41 1.36 20151018 010557 8.41 1.34 20151018 010558 8.39 1.33 20151018 010559 8.34 1.31 20151018 010600 8.36 1.30 20151018 010601 8.41 1.29 20151018 010602 8.44 1.29 20151018 010603 8.49 1.28 20151018 010604 8.54 1.27 20151018 010605 8.61 1.27 20151018 010606 8.69 1.27 20151018 010607 8.77 1.26 20151018 010609 8.83 1.25 20151018 010610 8.87 1.24 20151018 010611 8.91 1.22 20151018 010612 8.95 1.21 20151018 010613 8.99 1.19 20151018 010614 9.06 1.18 20151018 010615 9.11 1.17 20151018 010616 9.17 1.15 20151018 010617 9.19 1.14 20151018 010618 9.13 1.15 20151018 010619 9.07 1.16 20151018 010620 9.05 1.17 20151018 010621 9.00 1.18 20151018 010622 8.96 1.18 20151018 010623 8.97 1.19 20151018 010624 8.93 1.20 20151018 010625 8.89 1.21 20151018 010627 8.72 1.19 20151018 010628 8.63 1.18 20151018 010629 8.50 1.17 20151018 010630 8.36 1.16 20151018 010631 8.23 1.15 20151018 010632 8.04 1.14 20151018 010633 7.87 1.13 20151018 010634 7.70 1.13 20151018 010635 7.54 1.13 20151018 010636 7.38 1.12 20151018 010637 7.24 1.12 20151018 010638 7.10 1.12 20151018 010640 6.93 1.12 20151018 010641 6.82 1.11 20151018 010642 6.70 1.11 20151018 010643 6.73 1.11 20151018 010644 6.80 1.11 20151018 010645 6.84 1.11 20151018 010646 6.89 1.11 20151018 010648 6.89 1.09 20151018 010649 6.89 1.09 20151018 010650 6.87 1.08 20151018 010651 6.75 1.07 20151018 010652 6.59 1.05 20151018 010653 6.45 1.04 20151018 010654 6.31 1.03 20151018 010655 6.12 1.02 20151018 010656 5.97 1.01 20151018 010657 5.82 1.00 20151018 010658 5.64 0.98 20151018 010659 5.42 0.97 20151018 010700 5.18 0.96 20151018 010701 4.89 0.95 20151018 010702 4.59 0.93 20151018 010703 4.32 0.92 20151018 010704 4.00 0.90 20151018 010705 3.72 0.88 20151018 010706 3.44 0.86 20151018 010707 3.28 0.84 20151018 010708 3.38 0.82 20151018 010709 3.52 0.80 20151018 010711 3.70 0.78 20151018 010714 4.34 0.71 20151018 010715 4.60 0.69 20151018 010716 4.68 0.66 20151018 010717 4.41 0.66 20151018 010718 4.12 0.67 20151018 010719 3.90 0.67 20151018 010720 3.70 0.68 20151018 010721 3.54 0.68 20151018 010723 3.33 0.70 20151018 010725 3.31 0.71 20151018 010726 3.33 0.71 20151018 010727 3.33 0.71 20151018 010728 3.31 0.71 20151018 010729 3.30 0.71 20151018 010730 3.29 0.71 20151018 010731 3.25 0.70 20151018 010732 3.22 0.70 20151018 010733 3.19 0.69 20151018 010734 3.15 0.68 20151018 010735 3.14 0.68 20151018 010736 3.11 0.67 20151018 010737 3.11 0.66 20151018 010738 3.11 0.65 20151018 010739 3.10 0.64 20151018 010742 3.22 0.63 20151018 010746 3.77 0.65 20151018 010748 4.11 0.66 20151018 010752 4.27 0.65 20151018 010753 4.22 0.63 20151018 010754 4.16 0.62 20151018 010757 3.92 0.58 20151018 010759 3.86 0.58 20151018 010800 3.84 0.58 20151018 010801 3.84 0.57 20151018 010802 3.84 0.57 20151018 010803 3.85 0.58 20151018 010804 3.85 0.59 20151018 010805 3.86 0.59 20151018 010806 3.85 0.58 20151018 010807 3.82 0.55 20151018 010808 3.79 0.53 20151018 010809 3.75 0.50 20151018 010810 3.71 0.47 20151018 010811 3.66 0.45 20151018 010813 3.61 0.42 20151018 010814 3.55 0.39 20151018 010815 3.45 0.38 20151018 010816 3.27 0.39 20151018 010817 3.10 0.40 20151018 010818 2.95 0.41 20151018 010819 2.80 0.42 20151018 010820 2.66 0.43 20151018 010821 2.56 0.44 20151018 010822 2.42 0.44 20151018 010823 2.31 0.46 20151018 010824 2.18 0.49 20151018 010825 2.04 0.52 20151018 010826 1.90 0.55 20151018 010827 1.79 0.57 20151018 010828 1.67 0.60 20151018 010829 1.56 0.63 20151018 010830 1.47 0.65 20151018 010831 1.41 0.68 20151018 010832 1.50 0.67 20151018 010833 1.59 0.66 20151018 010834 1.70 0.65 20151018 010835 1.79 0.64 20151018 010837 2.03 0.63 20151018 010838 2.12 0.63 20151018 010839 2.22 0.62 20151018 010840 2.20 0.62 20151018 010841 2.18 0.62 20151018 010842 2.16 0.61 20151018 010843 2.14 0.61 20151018 010845 2.13 0.61 20151018 010846 2.11 0.60 20151018 010847 2.10 0.60 20151018 010848 2.09 0.60 20151018 010849 2.14 0.60 20151018 010850 2.22 0.61 20151018 010851 2.29 0.63 20151018 010852 2.36 0.64 20151018 010853 2.45 0.65 20151018 010854 2.52 0.66 20151018 010855 2.56 0.68 20151018 010856 2.62 0.69 20151018 010857 2.74 0.70 20151018 010858 2.90 0.70 20151018 010859 3.09 0.70 20151018 010900 3.29 0.70 20151018 010901 3.50 0.70 20151018 010902 3.70 0.70 20151018 010903 3.89 0.70 20151018 010905 4.22 0.69 20151018 010908 4.06 0.68 20151018 010909 4.01 0.66 20151018 010910 3.97 0.66 20151018 010911 3.93 0.64 20151018 010912 3.91 0.63 20151018 010913 3.89 0.62 20151018 010914 3.86 0.62 20151018 010916 3.84 0.63 20151018 010917 3.82 0.64 20151018 010918 3.79 0.66 20151018 010919 3.79 0.67 20151018 010920 3.80 0.69 20151018 010921 3.81 0.70 20151018 010922 3.82 0.71 20151018 010923 3.84 0.70 20151018 010924 3.84 0.69 20151018 010925 3.86 0.68 20151018 010926 3.89 0.66 20151018 010927 3.93 0.66 20151018 010928 3.97 0.65 20151018 010929 4.02 0.64 20151018 010930 4.09 0.63 20151018 010931 4.16 0.63 20151018 010932 4.24 0.64 20151018 010933 4.34 0.64 20151018 010934 4.42 0.65 20151018 010935 4.51 0.66 20151018 010936 4.60 0.67 20151018 010937 4.70 0.67 20151018 010938 4.80 0.68 20151018 010939 4.88 0.69 20151018 010940 4.96 0.68 20151018 010941 5.05 0.67 20151018 010942 5.13 0.67 20151018 010943 5.21 0.66 20151018 010944 5.30 0.66 20151018 010945 5.39 0.65 20151018 010946 5.49 0.64 20151018 010948 5.53 0.64 20151018 010949 5.52 0.65 20151018 010950 5.52 0.67 20151018 010951 5.52 0.68 20151018 010952 5.52 0.70 20151018 010953 5.54 0.71 20151018 010954 5.55 0.72 20151018 010955 5.57 0.74 20151018 010956 5.55 0.74 20151018 010957 5.46 0.73 20151018 010958 5.34 0.71 20151018 010959 5.26 0.70 20151018 011000 5.18 0.69 20151018 011001 5.10 0.67 20151018 011002 5.03 0.66 20151018 011003 4.95 0.65 20151018 011004 4.87 0.64 20151018 011005 4.69 0.65 20151018 011006 4.47 0.66 20151018 011007 4.27 0.67 20151018 011008 4.06 0.68 20151018 011009 3.86 0.68 20151018 011010 3.65 0.69 20151018 011011 3.42 0.70 20151018 011012 3.20 0.70 20151018 011013 3.01 0.69 20151018 011014 2.79 0.68 20151018 011015 2.62 0.67 20151018 011016 2.46 0.66 20151018 011017 2.33 0.65 20151018 011019 2.21 0.64 20151018 011020 2.11 0.62 20151018 011021 2.04 0.62 20151018 011022 1.87 0.63 20151018 011023 1.66 0.65 20151018 011024 1.47 0.67 20151018 011025 0.96 0.77 20151018 011026 0.85 0.77 20151018 011027 0.72 0.78 20151018 011028 0.62 0.78 20151018 011029 0.53 0.78 20151018 011030 0.46 0.78 20151018 011031 0.44 0.79 20151018 011032 0.49 0.80 20151018 011033 0.56 0.80 20151018 011034 0.63 0.80 20151018 011035 0.68 0.80 20151018 011036 0.74 0.81 20151018 011037 0.76 0.81 20151018 011038 0.62 0.81 20151018 011039 0.27 0.81 20151018 011040 0.26 0.80 20151018 011041 0.52 0.80 20151018 011042 0.84 0.79 20151018 011043 1.16 0.79 20151018 011044 1.50 0.78 20151018 011045 1.82 0.78 20151018 011046 2.02 0.77 20151018 011047 2.02 0.77 20151018 011048 2.02 0.77 20151018 011049 2.05 0.77 20151018 011051 2.07 0.76 20151018 011052 2.10 0.76 20151018 011053 2.14 0.76 20151018 011054 2.17 0.76 20151018 011055 2.20 0.76 20151018 011056 2.15 0.77 20151018 011057 2.11 0.77 20151018 011058 2.08 0.78 20151018 011059 2.06 0.79 20151018 011100 2.04 0.80 20151018 011101 2.04 0.81 20151018 011102 2.04 0.82 20151018 011103 2.08 0.83 20151018 011104 1.82 0.81 20151018 011105 1.58 0.80 20151018 011106 1.37 0.79 20151018 011107 1.14 0.77 20151018 011108 0.93 0.76 20151018 011109 0.71 0.75 20151018 011110 0.51 0.74 20151018 011111 0.33 0.73 20151018 011112 0.37 0.74 20151018 011113 0.49 0.76 20151018 011114 0.60 0.77 20151018 011115 0.71 0.78 20151018 011116 0.82 0.79 20151018 011117 0.92 0.81 20151018 011118 1.02 0.82 20151018 011119 1.12 0.83 20151018 011120 1.15 0.83 20151018 011122 1.16 0.83 20151018 011123 1.17 0.83 20151018 011124 1.21 0.83 20151018 011125 1.24 0.83 20151018 011126 1.28 0.84 20151018 011127 1.35 0.84 20151018 011128 1.40 0.84 20151018 011129 1.45 0.83 20151018 011130 1.45 0.83 20151018 011131 1.54 0.82 20151018 011132 1.64 0.81 20151018 011133 1.82 0.81 20151018 011134 1.98 0.80 20151018 011135 2.17 0.80 20151018 011136 2.44 0.80 20151018 011137 2.63 0.79 20151018 011138 2.81 0.80 20151018 011139 2.94 0.80 20151018 011140 3.11 0.81 20151018 011141 3.22 0.81 20151018 011142 3.33 0.82 20151018 011143 3.48 0.82 20151018 011144 3.58 0.82 20151018 011145 3.66 0.83 20151018 011146 3.74 0.82 20151018 011147 3.84 0.81 20151018 011148 3.95 0.80 20151018 011149 4.06 0.79 20151018 011150 4.18 0.78 20151018 011151 4.32 0.78 20151018 011152 4.46 0.77 20151018 011154 4.61 0.77 20151018 011155 4.86 0.79 20151018 011156 5.14 0.80 20151018 011157 5.38 0.82 20151018 011158 5.60 0.83 20151018 011159 5.84 0.85 20151018 011200 6.06 0.87 20151018 011201 6.28 0.88 20151018 011202 6.49 0.90 20151018 011203 6.57 0.90 20151018 011204 6.63 0.89 20151018 011205 6.69 0.88 20151018 011206 6.73 0.87 20151018 011207 6.77 0.86 20151018 011208 6.79 0.86 20151018 011209 6.83 0.85 20151018 011210 6.85 0.84 20151018 011211 6.72 0.83 20151018 011212 6.49 0.83 20151018 011213 6.26 0.83 20151018 011214 6.08 0.83 20151018 011215 5.93 0.82 20151018 011216 5.82 0.83 20151018 011217 5.72 0.83 20151018 011218 5.71 0.83 20151018 011219 5.17 0.82 20151018 011220 4.18 0.80 20151018 011221 3.19 0.77 20151018 011222 2.13 0.74 20151018 011223 1.55 0.72 20151018 011225 1.33 0.69 20151018 011226 1.69 0.67 20151018 011227 2.28 0.64 20151018 011228 2.62 0.61 20151018 011229 2.47 0.56 20151018 011230 2.35 0.52 20151018 011231 2.38 0.47 20151018 011232 2.43 0.43 20151018 011233 2.61 0.39 20151018 011234 2.72 0.36 20151018 011235 2.97 0.33 20151018 012558 7.26 0.66 20151018 012559 7.37 0.69 20151018 012600 7.50 0.73 20151018 012601 7.67 0.79 20151018 012602 7.82 0.85 20151018 012603 7.94 0.90 20151018 012604 8.09 0.96 20151018 012605 8.23 1.03 20151018 012606 8.36 1.10 20151018 012607 8.35 1.12 20151018 012608 8.38 1.15 20151018 012609 8.39 1.18 20151018 012610 8.38 1.22 20151018 012611 8.41 1.27 20151018 012612 8.41 1.33 20151018 012614 8.41 1.39 20151018 012615 8.58 1.45 20151018 012616 8.77 1.52 20151018 012617 8.91 1.51 20151018 012618 9.03 1.51 20151018 012619 9.12 1.51 20151018 012620 9.15 1.51 20151018 012621 9.20 1.50 20151018 012622 9.36 1.49 20151018 012623 9.56 1.49 20151018 012624 9.89 1.49 20151018 012625 10.29 1.50 20151018 012626 10.47 1.50 20151018 012627 10.53 1.50 20151018 012628 10.42 1.50 20151018 012629 10.39 1.50 20151018 012630 10.43 1.51 20151018 012631 10.52 1.52 20151018 012632 10.69 1.53 20151018 012633 10.87 1.54 20151018 012634 10.84 1.56 20151018 012635 10.59 1.57 20151018 012637 10.41 1.57 20151018 012638 10.27 1.58 20151018 012639 10.14 1.57 20151018 012640 10.09 1.57 20151018 012641 10.35 1.55 20151018 012644 11.01 1.51 20151018 012645 11.26 1.50 20151018 012646 11.42 1.49 20151018 012647 11.36 1.50 20151018 012648 11.30 1.51 20151018 012649 11.22 1.52 20151018 012650 11.15 1.53 20151018 012651 11.07 1.54 20151018 012652 11.08 1.55 20151018 012653 11.14 1.56 20151018 012654 11.08 1.57 20151018 012655 11.06 1.57 20151018 012656 11.04 1.57 20151018 012657 11.06 1.57 20151018 012658 11.03 1.57 20151018 012659 10.98 1.59 20151018 012700 10.92 1.62 20151018 012701 10.82 1.66 20151018 012702 10.71 1.70 20151018 012703 10.03 1.72 20151018 012705 9.46 1.74 20151018 012706 8.78 1.75 20151018 012707 8.20 1.77 20151018 012708 7.52 1.79 20151018 012709 6.98 1.81 20151018 012710 6.48 1.83 20151018 012711 5.94 1.85 20151018 012712 5.60 1.86 20151018 012713 5.41 1.86 20151018 012714 5.28 1.86 20151018 012715 5.12 1.86 20151018 012716 5.02 1.87 20151018 012717 4.95 1.87 20151018 012718 4.89 1.87 20151018 012719 4.70 1.87 20151018 012720 4.41 1.87 20151018 012721 4.01 1.87 20151018 012722 3.23 1.86 20151018 012723 2.44 1.85 20151018 012724 1.62 1.82 20151018 012725 1.02 1.80 20151018 012726 0.62 1.78 20151018 012728 0.67 1.76 20151018 012729 1.00 1.76 20151018 012730 1.55 1.76 20151018 012731 2.11 1.76 20151018 012732 2.69 1.77 20151018 012733 3.24 1.77 20151018 012734 3.63 1.80 20151018 012735 3.97 1.82 20151018 012736 4.27 1.83 20151018 012737 4.48 1.84 20151018 012738 4.68 1.84 20151018 012739 4.95 1.86 20151018 012740 5.24 1.88 20151018 012741 5.57 1.91 20151018 012742 5.86 1.93 20151018 012743 5.99 1.93 20151018 012744 6.13 1.93 20151018 012745 6.28 1.93 20151018 012746 6.41 1.93 20151018 012747 6.56 1.92 20151018 012748 6.75 1.89 20151018 012750 7.01 1.86 20151018 012751 7.26 1.83 20151018 012752 7.05 1.84 20151018 012753 6.84 1.86 20151018 012754 6.73 1.88 20151018 012755 6.74 1.90 20151018 012756 6.74 1.91 20151018 012757 6.70 1.90 20151018 012758 6.60 1.90 20151018 012759 6.51 1.89 20151018 012800 6.55 1.90 20151018 012801 6.54 1.91 20151018 012802 7.08 1.91 20151018 012803 7.71 1.92 20151018 012804 8.36 1.92 20151018 012805 8.78 1.91 20151018 012806 9.07 1.89 20151018 012807 9.41 1.88 20151018 012808 9.83 1.87 20151018 012809 10.31 1.87 20151018 012810 10.78 1.86 20151018 012813 10.92 1.83 20151018 012814 11.05 1.81 20151018 012815 11.11 1.80 20151018 012816 11.24 1.80 20151018 012817 11.53 1.79 20151018 012818 11.90 1.77 20151018 012819 12.14 1.74 20151018 012820 12.45 1.72 20151018 012821 12.85 1.69 20151018 012822 12.57 1.70 20151018 012823 11.41 1.72 20151018 012824 10.51 1.73 20151018 012825 9.60 1.71 20151018 012826 8.76 1.70 20151018 012827 8.20 1.69 20151018 012828 7.68 1.70 20151018 012829 7.02 1.68 20151018 012830 6.45 1.66 20151018 012831 5.94 1.63 20151018 012832 5.48 1.63 20151018 012833 5.31 1.64 20151018 012835 5.45 1.64 20151018 012836 5.91 1.61 20151018 012837 6.39 1.59 20151018 012838 6.81 1.57 20151018 012839 7.14 1.58 20151018 012840 7.53 1.59 20151018 012841 7.99 1.59 20151018 012842 8.27 1.56 20151018 012843 8.65 1.53 20151018 012844 9.07 1.50 20151018 012845 9.38 1.51 20151018 012846 9.64 1.51 20151018 012847 9.77 1.53 20151018 012848 9.79 1.57 20151018 012849 9.81 1.61 20151018 012850 9.88 1.62 20151018 012851 10.06 1.62 20151018 012852 10.35 1.63 20151018 012853 10.24 1.63 20151018 013427 3.16 0.42 20151018 013428 3.52 0.43 20151018 013429 3.96 0.43 20151018 013430 4.67 0.50 20151018 013431 5.34 0.55 20151018 014856 3.79 0.20 20151018 014857 3.89 0.21 20151018 014858 4.02 0.21 20151018 014859 4.19 0.22 20151018 014900 4.37 0.23 20151018 014901 4.62 0.23 20151018 014902 4.92 0.24 20151018 014903 5.19 0.25 20151018 014936 7.72 1.29 20151018 014937 7.96 1.32 20151018 014938 7.90 1.33 20151018 014939 7.89 1.34 20151018 014940 7.79 1.34 20151018 014941 7.76 1.35 20151018 014942 7.67 1.36 20151018 014943 7.62 1.37 20151018 014944 7.52 1.37 20151018 014945 7.48 1.39 20151018 014946 7.53 1.40 20151018 014948 7.62 1.41 20151018 014949 7.71 1.43 20151018 014950 7.75 1.44 20151018 014951 7.84 1.45 20151018 014952 7.88 1.46 20151018 014953 7.96 1.46 20151018 014954 8.00 1.47 20151018 014955 8.17 1.49 20151018 014956 8.29 1.52 20151018 014957 8.43 1.54 20151018 014958 8.55 1.57 20151018 014959 8.67 1.59 20151018 015000 8.76 1.61 20151018 015001 8.86 1.64 20151018 015002 8.95 1.66 20151018 015003 8.86 1.66 20151018 015004 8.75 1.65 20151018 015005 8.63 1.65 20151018 015006 8.80 1.56 20151018 015007 8.91 1.57 20151018 015008 9.05 1.58 20151018 015009 9.19 1.58 20151018 015010 9.28 1.59 20151018 015011 9.31 1.59 20151018 015012 9.28 1.60 20151018 015013 9.28 1.60 20151018 015014 9.26 1.60 20151018 015015 9.27 1.61 20151018 015016 9.27 1.61 20151018 015018 9.29 1.61 20151018 015019 9.29 1.61 20151018 015020 9.24 1.62 20151018 015021 9.10 1.62 20151018 015022 8.98 1.62 20151018 015023 8.88 1.62 20151018 015024 8.76 1.62 20151018 015025 8.67 1.62 20151018 015026 8.59 1.62 20151018 015027 8.53 1.62 20151018 015028 8.46 1.62 20151018 015029 8.41 1.61 20151018 015030 8.33 1.61 20151018 015031 8.28 1.61 20151018 015032 8.18 1.61 20151018 015033 8.12 1.60 20151018 015034 8.04 1.60 20151018 015035 7.97 1.61 20151018 015036 7.87 1.61 20151018 015037 7.69 1.62 20151018 015038 7.49 1.63 20151018 015039 7.31 1.64 20151018 015040 7.11 1.64 20151018 015041 6.90 1.65 20151018 015042 6.70 1.65 20151018 015043 6.52 1.66 20151018 015044 6.31 1.66 20151018 015045 6.14 1.66 20151018 015046 5.99 1.66 20151018 015048 5.85 1.67 20151018 015049 5.71 1.67 20151018 015050 5.56 1.67 20151018 015051 5.43 1.67 20151018 015052 5.32 1.67 20151018 015053 5.20 1.68 20151018 015054 5.12 1.68 20151018 015055 5.03 1.68 20151018 015056 4.95 1.68 20151018 015057 4.86 1.68 20151018 015058 4.76 1.69 20151018 015059 4.67 1.69 20151018 015100 4.59 1.69 20151018 015101 4.50 1.69 20151018 015102 4.32 1.69 20151018 015103 4.08 1.70 20151018 015104 3.85 1.70 20151018 015105 3.62 1.70 20151018 015106 3.36 1.70 20151018 015107 3.13 1.70 20151018 015108 2.91 1.71 20151018 015109 2.69 1.71 20151018 015110 2.54 1.71 20151018 015111 2.50 1.71 20151018 015112 2.48 1.71 20151018 015113 2.50 1.71 20151018 015114 2.54 1.71 20151018 015115 2.64 1.71 20151018 015116 2.73 1.71 20151018 015118 2.88 1.71 20151018 015119 2.84 1.71 20151018 015120 2.35 1.72 20151018 015121 1.94 1.72 20151018 015122 1.59 1.73 20151018 015123 1.29 1.73 20151018 015124 1.17 1.74 20151018 015125 1.16 1.74 20151018 015126 1.28 1.75 20151018 015127 1.38 1.76 20151018 015128 1.38 1.76 20151018 015129 1.33 1.75 20151018 015130 1.34 1.75 20151018 015131 1.30 1.75 20151018 015132 1.33 1.75 20151018 015133 1.36 1.74 20151018 015134 1.34 1.73 20151018 015135 1.38 1.73 20151018 015136 1.29 1.73 20151018 015137 1.30 1.73 20151018 015138 1.35 1.73 20151018 015139 1.49 1.74 20151018 015140 1.69 1.74 20151018 015141 1.92 1.74 20151018 015142 2.18 1.74 20151018 015143 2.46 1.74 20151018 015144 2.29 1.74 20151018 015145 2.10 1.73 20151018 015146 2.04 1.73 20151018 015148 2.14 1.72 20151018 015149 2.48 1.72 20151018 015150 2.91 1.71 20151018 015151 3.44 1.71 20151018 015152 4.04 1.71 20151018 015153 3.96 1.71 20151018 015154 3.54 1.72 20151018 015155 3.17 1.73 20151018 015156 2.89 1.73 20151018 015157 2.77 1.74 20151018 015158 2.85 1.75 20151018 015159 3.02 1.75 20151018 015200 3.25 1.76 20151018 015201 3.26 1.77 20151018 015202 3.14 1.77 20151018 015203 3.24 1.78 20151018 015204 3.45 1.79 20151018 015205 3.94 1.79 20151018 015206 4.45 1.80 20151018 015207 4.93 1.81 20151018 015208 5.53 1.82 20151018 015209 5.88 1.82 20151018 015210 5.97 1.82 20151018 015211 6.06 1.81 20151018 015212 6.25 1.81 20151018 015213 6.52 1.80 20151018 015214 6.81 1.80 20151018 015215 7.15 1.79 20151018 015216 7.59 1.78 20151018 015217 7.98 1.78 20151018 015219 8.18 1.78 20151018 015220 8.30 1.79 20151018 015221 8.45 1.80 20151018 015222 8.66 1.82 20151018 015223 8.81 1.83 20151018 015224 9.02 1.85 20151018 015225 9.19 1.86 20151018 015226 9.42 1.88 20151018 015227 9.52 1.88 20151018 015228 9.61 1.87 20151018 015229 9.73 1.85 20151018 015230 9.81 1.84 20151018 015231 9.88 1.83 20151018 015232 9.96 1.82 20151018 015233 10.07 1.81 20151018 015234 10.20 1.80 20151018 015235 10.08 1.82 20151018 015236 9.88 1.84 20151018 015237 9.64 1.86 20151018 015238 9.41 1.88 20151018 015239 9.15 1.91 20151018 015240 8.90 1.92 20151018 015241 8.60 1.95 20151018 015242 8.32 1.97 20151018 015243 8.02 1.97 20151018 015244 7.77 1.97 20151018 015245 7.49 1.96 20151018 015246 7.18 1.96 20151018 015247 6.93 1.96 20151018 015248 6.61 1.95 20151018 015250 6.34 1.94 20151018 015251 6.08 1.93 20151018 015252 6.00 1.94 20151018 015253 6.26 1.96 20151018 015254 6.53 1.98 20151018 015255 6.83 2.00 20151018 015256 7.14 2.01 20151018 015257 7.42 2.03 20151018 015258 7.76 2.05 20151018 015259 8.06 2.07 20151018 015300 8.27 2.08 20151018 015301 8.14 2.08 20151018 015302 7.95 2.08 20151018 015303 7.80 2.08 20151018 015304 7.57 2.09 20151018 015305 7.40 2.09 20151018 015306 7.22 2.09 20151018 015307 6.95 2.09 20151018 015308 6.95 2.09 20151018 015309 7.38 2.09 20151018 015310 7.74 2.09 20151018 015311 8.08 2.10 20151018 015312 8.43 2.10 20151018 015313 8.76 2.10 20151018 015314 9.08 2.10 20151018 015315 9.39 2.10 20151018 015316 9.69 2.11 20151018 015317 9.75 2.09 20151018 015318 9.81 2.08 20151018 015320 9.86 2.08 20151018 015321 9.92 2.07 20151018 015322 9.97 2.06 20151018 015323 10.02 2.05 20151018 015324 10.08 2.05 20151018 015325 10.15 2.04 20151018 015326 9.90 2.05 20151018 015327 9.66 2.05 20151018 015328 9.39 2.05 20151018 015329 9.14 2.06 20151018 015330 8.88 2.06 20151018 015331 8.59 2.07 20151018 015332 8.33 2.07 20151018 015333 7.99 2.08 20151018 015334 7.74 2.08 20151018 015335 7.50 2.08 20151018 015336 7.26 2.08 20151018 015337 7.07 2.09 20151018 015338 6.89 2.09 20151018 015339 6.74 2.09 20151018 015340 6.62 2.09 20151018 015341 6.52 2.10 20151018 015342 6.53 2.09 20151018 015343 6.60 2.08 20151018 015344 6.70 2.06 20151018 015345 6.83 2.04 20151018 015346 7.01 2.02 20151018 015347 7.14 2.00 20151018 015348 7.27 1.98 20151018 015349 7.44 1.96 20151018 015351 7.36 1.95 20151018 015352 7.08 1.95 20151018 015353 6.84 1.94 20151018 015354 6.55 1.94 20151018 015355 6.29 1.94 20151018 015356 6.00 1.93 20151018 015357 5.66 1.93 20151018 015358 5.40 1.92 20151018 015359 5.17 1.92 20151018 015400 5.08 1.94 20151018 015401 5.02 1.95 20151018 015402 4.99 1.97 20151018 015403 5.00 1.98 20151018 015404 5.03 2.00 20151018 015405 5.09 2.01 20151018 015406 5.17 2.03 20151018 015407 5.26 2.04 20151018 015408 5.36 2.05 20151018 015409 5.48 2.05 20151018 015410 5.63 2.05 20151018 015411 5.81 2.05 20151018 015412 6.03 2.06 20151018 015413 6.25 2.06 20151018 015414 6.53 2.06 20151018 015416 6.55 2.05 20151018 015417 6.36 2.04 20151018 015418 6.15 2.04 20151018 015419 5.90 2.04 20151018 015421 5.75 2.03 20151018 015422 5.57 2.03 20151018 015423 5.38 2.03 20151018 015424 5.15 2.03 20151018 015425 4.85 2.04 20151018 015426 4.57 2.04 20151018 015427 4.36 2.05 20151018 015428 4.17 2.05 20151018 015429 4.10 2.06 20151018 015430 4.08 2.07 20151018 015431 4.14 2.07 20151018 015432 4.23 2.08 20151018 015433 4.25 2.08 20151018 015434 4.27 2.09 20151018 015435 4.25 2.10 20151018 015436 4.25 2.10 20151018 015437 4.30 2.11 20151018 015438 4.33 2.12 20151018 015439 4.36 2.13 20151018 015440 4.45 2.14 20151018 015441 4.17 2.15 20151018 015442 3.61 2.15 20151018 015443 2.91 2.14 20151018 015444 2.32 2.14 20151018 015445 1.80 2.13 20151018 015446 1.26 2.12 20151018 015447 0.81 2.12 20151018 015448 0.70 2.11 20151018 015449 0.90 2.10 20151018 015450 1.10 2.10 20151018 015452 1.29 2.10 20151018 015453 1.46 2.10 20151018 015454 1.65 2.10 20151018 015455 1.81 2.10 20151018 015456 1.98 2.10 20151018 015457 2.16 2.10 20151018 015458 2.27 2.10 20151018 015500 1.91 2.06 20151018 015501 1.82 2.05 20151018 015502 1.81 2.04 20151018 015503 1.90 2.02 20151018 015506 2.37 1.99 20151018 015507 2.17 2.01 20151018 015508 2.08 2.03 20151018 015509 1.97 2.04 20151018 015510 1.89 2.06 20151018 015511 1.97 2.07 20151018 015512 2.00 2.09 20151018 015513 2.09 2.10 20151018 015514 2.36 2.11 20151018 015515 2.21 2.11 20151018 015519 2.91 2.08 20151018 015520 3.41 2.07 20151018 015522 3.85 2.06 20151018 015523 4.42 2.05 20151018 015524 4.92 2.05 20151018 015525 5.44 2.05 20151018 015526 6.06 2.05 20151018 015527 6.57 2.05 20151018 015528 7.08 2.05 20151018 015529 7.75 2.05 20151018 015530 8.26 2.05 20151018 015531 8.77 2.05 20151018 015532 9.01 2.04 20151018 015533 9.00 2.04 20151018 015534 9.00 2.04 20151018 015535 9.08 2.03 20151018 015536 9.06 2.04 20151018 015537 9.05 2.04 20151018 015538 9.14 2.04 20151018 015539 8.92 2.05 20151018 015540 8.48 2.04 20151018 015541 8.08 2.03 20151018 015542 7.71 2.02 20151018 015543 7.28 2.01 20151018 015544 6.93 2.00 20151018 015545 6.64 2.00 20151018 015546 6.33 1.99 20151018 015547 6.09 1.98 20151018 015548 5.91 1.99 20151018 015549 5.82 2.00 20151018 015550 5.77 2.02 20151018 015552 5.73 2.04 20151018 015554 5.74 2.07 20151018 015555 5.76 2.08 20151018 015556 5.81 2.09 20151018 015557 5.89 2.10 20151018 015558 6.19 2.10 20151018 015559 6.55 2.10 20151018 015600 6.84 2.10 20151018 015601 7.13 2.10 20151018 015602 7.40 2.10 20151018 015603 7.66 2.10 20151018 015604 7.92 2.10 20151018 015605 8.16 2.10 20151018 015606 7.89 2.08 20151018 015607 7.66 2.07 20151018 015608 7.45 2.05 20151018 015609 7.24 2.03 20151018 015610 7.05 2.01 20151018 015611 6.87 2.00 20151018 015612 6.69 1.98 20151018 015613 6.55 1.96 20151018 015614 6.55 1.98 20151018 015615 6.57 1.99 20151018 015616 6.61 2.01 20151018 015617 6.60 2.03 20151018 015618 6.60 2.05 20151018 015619 6.60 2.06 20151018 015620 6.60 2.08 20151018 015621 6.60 2.10 20151018 015623 6.60 2.10 20151018 015624 6.61 2.10 20151018 015625 6.63 2.10 20151018 015626 6.65 2.11 20151018 015627 6.68 2.11 20151018 015628 6.73 2.11 20151018 015629 6.77 2.11 20151018 015630 6.81 2.11 20151018 015631 6.90 2.10 20151018 015632 6.99 2.10 20151018 015633 7.08 2.09 20151018 015634 7.22 2.08 20151018 015635 7.33 2.08 20151018 015636 7.46 2.07 20151018 015637 7.64 2.07 20151018 015638 7.79 2.07 20151018 015639 7.97 2.06 20151018 015640 8.23 2.06 20151018 015641 8.41 2.05 20151018 015642 8.63 2.05 20151018 015643 8.80 2.04 20151018 015644 8.94 2.03 20151018 015645 9.08 2.03 20151018 015646 9.18 2.02 20151018 015647 9.14 2.01 20151018 015648 8.84 2.01 20151018 015649 8.56 2.02 20151018 015650 8.27 2.02 20151018 015652 8.07 2.02 20151018 015653 7.91 2.02 20151018 015654 7.80 2.03 20151018 015655 7.76 2.03 20151018 015656 7.74 2.03 20151018 015657 7.67 2.05 20151018 015658 7.60 2.07 20151018 015659 7.51 2.09 20151018 015700 7.44 2.11 20151018 015701 7.37 2.13 20151018 015702 7.29 2.14 20151018 015703 7.22 2.16 20151018 015704 7.15 2.18 20151018 015705 7.07 2.18 20151018 015706 6.99 2.18 20151018 015707 6.93 2.18 20151018 015708 6.87 2.18 20151018 015709 6.80 2.18 20151018 015710 6.74 2.18 20151018 015711 6.66 2.18 20151018 015712 6.56 2.19 20151018 015713 6.71 2.19 20151018 015714 6.88 2.20 20151018 015715 7.03 2.22 20151018 015716 7.21 2.23 20151018 015717 7.39 2.24 20151018 015718 7.55 2.25 20151018 015719 7.74 2.27 20151018 015720 7.97 2.28 20151018 015722 7.96 2.28 20151018 015723 7.94 2.28 20151018 015724 7.92 2.27 20151018 015725 7.88 2.26 20151018 015726 7.86 2.25 20151018 015727 7.81 2.24 20151018 015728 7.79 2.23 20151018 015729 7.76 2.21 20151018 015730 7.68 2.21 20151018 015731 7.61 2.21 20151018 015732 7.55 2.22 20151018 015733 7.46 2.22 20151018 015734 7.42 2.22 20151018 015735 7.39 2.23 20151018 015736 7.36 2.23 20151018 015737 7.34 2.23 20151018 015738 7.31 2.23 20151018 015739 7.29 2.24 20151018 015740 7.28 2.24 20151018 015741 7.27 2.25 20151018 015742 7.28 2.25 20151018 015743 7.28 2.26 20151018 015744 7.30 2.26 20151018 015745 7.33 2.27 20151018 015746 7.37 2.27 20151018 015747 7.45 2.27 20151018 015748 7.52 2.26 20151018 015749 7.59 2.26 20151018 015751 7.64 2.26 20151018 015752 7.69 2.26 20151018 015753 7.73 2.26 20151018 015754 7.75 2.26 20151018 015755 7.78 2.26 20151018 015756 7.80 2.27 20151018 015757 7.83 2.29 20151018 015758 7.86 2.30 20151018 015759 7.90 2.31 20151018 015800 7.95 2.32 20151018 015801 8.01 2.33 20151018 015802 8.08 2.34 20151018 015803 8.15 2.35 20151018 015804 8.29 2.35 20151018 015805 8.43 2.35 20151018 015806 8.55 2.36 20151018 015807 8.68 2.36 20151018 015808 8.83 2.37 20151018 015809 8.97 2.37 20151018 015810 9.12 2.38 20151018 015811 9.32 2.39 20151018 015812 9.31 2.38 20151018 015813 9.35 2.36 20151018 015814 9.42 2.35 20151018 015815 9.54 2.33 20151018 015816 9.68 2.32 20151018 015817 9.88 2.31 20151018 015818 10.08 2.30 20151018 015820 10.30 2.29 20151018 015821 10.24 2.30 20151018 015822 10.14 2.32 20151018 015823 10.05 2.34 20151018 015824 9.96 2.36 20151018 015825 9.87 2.38 20151018 015826 9.81 2.40 20151018 015827 9.75 2.42 20151018 015828 9.70 2.43 20151018 015829 9.69 2.44 20151018 015830 9.67 2.44 20151018 015831 9.66 2.44 20151018 015832 9.63 2.45 20151018 015833 9.61 2.45 20151018 015834 9.60 2.45 20151018 015835 9.57 2.45 20151018 015836 9.54 2.46 20151018 015837 9.53 2.46 20151018 015838 9.50 2.46 20151018 015839 9.48 2.46 20151018 015840 9.52 2.47 20151018 015841 9.55 2.47 20151018 015842 9.59 2.47 20151018 015843 9.69 2.47 20151018 015844 9.77 2.48 20151018 015845 9.88 2.47 20151018 015846 9.79 2.46 20151018 015848 9.70 2.44 20151018 015849 9.65 2.43 20151018 015850 9.53 2.42 20151018 015851 9.38 2.40 20151018 015852 9.24 2.39 20151018 015853 9.11 2.38 20151018 015854 9.01 2.38 20151018 015855 9.02 2.38 20151018 015856 9.02 2.38 20151018 015857 9.02 2.38 20151018 015858 9.01 2.39 20151018 015859 8.99 2.38 20151018 015900 8.98 2.38 20151018 015901 8.95 2.38 20151018 015902 8.91 2.38 20151018 015903 8.81 2.39 20151018 015904 8.72 2.40 20151018 015905 8.62 2.41 20151018 015906 8.55 2.42 20151018 015907 8.46 2.43 20151018 015908 8.40 2.45 20151018 015909 8.35 2.46 20151018 015910 8.31 2.48 20151018 015911 8.23 2.49 20151018 015912 8.14 2.51 20151018 015913 8.04 2.52 20151018 015914 7.93 2.54 20151018 015915 7.83 2.55 20151018 015917 7.71 2.56 20151018 015918 7.59 2.58 20151018 015919 7.47 2.59 20151018 015920 7.42 2.58 20151018 015921 7.41 2.57 20151018 015922 7.38 2.56 20151018 015923 7.38 2.55 20151018 015924 7.37 2.54 20151018 015925 7.34 2.52 20151018 015926 7.33 2.51 20151018 015927 7.33 2.50 20151018 015928 7.35 2.49 20151018 015929 7.42 2.50 20151018 015930 7.50 2.50 20151018 015931 7.56 2.50 20151018 015932 7.61 2.50 20151018 015934 7.73 2.50 20151018 015935 7.80 2.50 20151018 015936 7.81 2.49 20151018 015937 7.79 2.48 20151018 015938 7.76 2.46 20151018 015939 7.73 2.45 20151018 015940 7.69 2.45 20151018 015941 7.62 2.44 20151018 015942 7.55 2.43 20151018 015943 7.49 2.42 20151018 015945 7.39 2.42 20151018 015946 7.36 2.42 20151018 015947 7.30 2.42 20151018 015948 7.31 2.43 20151018 015949 7.34 2.43 20151018 015950 7.37 2.43 20151018 015951 7.46 2.44 20151018 015952 7.52 2.44 20151018 015953 7.66 2.44 20151018 015954 7.80 2.44 20151018 015955 7.89 2.45 20151018 015956 8.03 2.45 20151018 015957 8.21 2.45 20151018 015958 8.31 2.45 20151018 015959 8.46 2.46 20151018 020000 11.02 2.77 20151018 020001 11.31 2.79 20151018 020002 11.23 2.79 20151018 020003 11.17 2.79 20151018 020004 11.12 2.79 20151018 020005 11.12 2.78 20151018 020006 11.11 2.78 20151018 020007 11.13 2.78 20151018 020008 11.20 2.78 20151018 020009 11.26 2.78 20151018 020010 11.05 2.78 20151018 020012 10.85 2.78 20151018 020013 10.65 2.77 20151018 020014 10.48 2.77 20151018 020015 10.27 2.77 20151018 020016 10.10 2.77 20151018 020017 9.89 2.77 20151018 020018 9.65 2.76 20151018 020019 9.56 2.75 20151018 020020 9.46 2.74 20151018 020021 9.37 2.73 20151018 020022 9.27 2.71 20151018 020023 9.16 2.70 20151018 020024 9.05 2.68 20151018 020025 8.95 2.66 20151018 020026 8.84 2.64 20151018 020027 8.80 2.64 20151018 020028 8.78 2.65 20151018 020029 8.75 2.66 20151018 020030 8.73 2.67 20151018 020031 8.71 2.68 20151018 020033 8.71 2.70 20151018 020034 8.71 2.72 20151018 020035 8.79 2.74 20151018 020036 8.92 2.75 20151018 020037 9.07 2.78 20151018 020039 9.22 2.80 20151018 020040 9.39 2.81 20151018 020041 9.55 2.83 20151018 020042 9.75 2.85 20151018 020043 9.88 2.87 20151018 020044 9.90 2.87 20151018 020045 9.78 2.86 20151018 020046 9.72 2.86 20151018 020047 9.65 2.85 20151018 020048 9.61 2.84 20151018 020049 9.58 2.84 20151018 020050 9.55 2.83 20151018 020051 9.54 2.82 20151018 020052 9.53 2.81 20151018 020053 9.52 2.82 20151018 020054 9.50 2.82 20151018 020055 9.48 2.82 20151018 020056 9.47 2.83 20151018 020057 9.43 2.83 20151018 020058 9.42 2.84 20151018 020059 9.38 2.85 20151018 020100 9.27 2.86 20151018 020101 8.96 2.87 20151018 020102 8.65 2.88 20151018 020103 8.38 2.89 20151018 020104 8.12 2.89 20151018 020106 7.85 2.90 20151018 020107 7.64 2.90 20151018 020108 7.44 2.91 20151018 020109 7.29 2.91 20151018 020110 7.33 2.90 20151018 020111 7.35 2.89 20151018 020112 7.37 2.87 20151018 020113 7.37 2.87 20151018 020114 7.38 2.86 20151018 020115 7.38 2.85 20151018 020116 7.36 2.85 20151018 020117 7.35 2.84 20151018 020118 7.45 2.84 20151018 020119 7.61 2.84 20151018 020120 7.74 2.84 20151018 020121 7.89 2.84 20151018 020122 8.02 2.84 20151018 020123 8.15 2.85 20151018 020124 8.30 2.85 20151018 020125 8.45 2.86 20151018 020126 8.86 2.88 20151018 020127 9.26 2.90 20151018 020128 9.71 2.92 20151018 020129 10.14 2.94 20151018 020130 10.59 2.96 20151018 020132 11.07 2.97 20151018 020133 11.63 2.99 20151018 020134 12.15 3.00 20151018 020135 12.29 3.02 20151018 020136 12.39 3.05 20151018 020137 12.45 3.07 20151018 020138 12.55 3.09 20151018 020139 12.61 3.11 20151018 020140 12.68 3.14 20151018 020141 12.78 3.16 20151018 020142 12.85 3.19 20151018 020143 12.61 3.18 20151018 020144 12.20 3.15 20151018 020145 11.84 3.13 20151018 020146 11.43 3.10 20151018 020147 11.15 3.08 20151018 020148 10.87 3.05 20151018 020149 10.63 3.03 20151018 020150 10.47 3.00 20151018 020151 10.25 2.99 20151018 020152 10.02 2.98 20151018 020153 9.73 2.98 20151018 020154 9.56 2.98 20151018 020155 9.38 2.97 20151018 020156 9.32 2.97 20151018 020158 9.34 2.97 20151018 020159 9.44 2.96 20151018 020200 9.61 2.96 20151018 020201 9.54 2.96 20151018 020202 9.49 2.95 20151018 020203 9.36 2.95 20151018 020204 9.23 2.95 20151018 020205 9.04 2.94 20151018 020206 8.83 2.94 20151018 020207 8.55 2.94 20151018 020208 8.34 2.93 20151018 020209 8.33 2.93 20151018 020210 8.35 2.93 20151018 020211 8.42 2.92 20151018 020212 8.50 2.92 20151018 020213 8.68 2.91 20151018 020214 8.84 2.91 20151018 020215 9.10 2.90 20151018 020216 9.25 2.89 20151018 020217 9.08 2.86 20151018 020218 8.81 2.84 20151018 020219 8.51 2.80 20151018 020220 8.19 2.78 20151018 020221 7.88 2.75 20151018 020222 7.52 2.72 20151018 020224 7.14 2.69 20151018 020225 6.73 2.66 20151018 020226 6.46 2.66 20151018 020227 6.13 2.66 20151018 020228 5.86 2.65 20151018 020229 5.59 2.64 20151018 020230 5.31 2.63 20151018 020231 5.08 2.63 20151018 020232 4.89 2.62 20151018 020233 4.61 2.62 20151018 020234 4.73 2.63 20151018 020235 4.89 2.64 20151018 020236 5.02 2.65 20151018 020237 5.18 2.66 20151018 020238 5.32 2.67 20151018 020239 5.49 2.68 20151018 020240 5.69 2.69 20151018 020241 5.90 2.69 20151018 020242 5.87 2.69 20151018 020243 5.79 2.68 20151018 020244 5.70 2.68 20151018 020245 5.59 2.68 20151018 020246 5.45 2.69 20151018 020247 5.32 2.69 20151018 020249 5.19 2.69 20151018 020250 5.04 2.70 20151018 020251 5.00 2.70 20151018 020252 5.09 2.69 20151018 020253 5.24 2.69 20151018 020254 5.52 2.68 20151018 020255 5.79 2.68 20151018 020256 6.13 2.67 20151018 020257 6.46 2.67 20151018 020258 6.85 2.66 20151018 020259 6.88 2.66 20151018 020300 6.56 2.66 20151018 020301 6.29 2.65 20151018 020302 6.05 2.65 20151018 020303 5.83 2.65 20151018 020304 5.66 2.65 20151018 020305 5.54 2.64 20151018 020306 5.48 2.63 20151018 020307 5.49 2.61 20151018 020308 5.47 2.58 20151018 020309 5.46 2.55 20151018 020310 5.43 2.52 20151018 020311 5.39 2.49 20151018 020312 5.37 2.46 20151018 020314 5.32 2.43 20151018 020315 5.28 2.40 20151018 020316 5.21 2.37 20151018 020317 5.15 2.34 20151018 020318 5.10 2.31 20151018 020319 5.10 2.28 20151018 020320 5.13 2.25 20151018 020321 5.19 2.22 20151018 020322 5.28 2.19 20151018 020323 5.38 2.16 20151018 020324 5.48 2.13 20151018 020325 5.38 2.13 20151018 020326 5.31 2.12 20151018 020327 5.22 2.12 20151018 020328 5.18 2.11 20151018 020329 5.15 2.11 20151018 020330 5.15 2.11 20151018 020331 5.18 2.10 20151018 020332 5.21 2.10 20151018 020333 5.39 2.04 20151018 020334 5.54 2.00 20151018 020335 5.73 1.95 20151018 020336 5.90 1.91 20151018 020338 6.11 1.86 20151018 020339 6.30 1.82 20151018 020340 6.53 1.77 20151018 020341 6.71 1.73 20151018 020342 6.73 1.72 20151018 020343 6.79 1.71 20151018 020344 6.84 1.69 20151018 020345 6.94 1.68 20151018 020346 7.03 1.67 20151018 020347 7.19 1.65 20151018 020348 7.32 1.64 20151018 020349 7.53 1.63 20151018 020350 8.00 1.64 20151018 020351 8.57 1.65 20151018 020352 9.12 1.66 20151018 020353 9.67 1.68 20151018 020354 10.17 1.69 20151018 020355 10.61 1.70 20151018 020356 11.06 1.72 20151018 020357 11.47 1.73 20151018 020358 11.79 1.74 20151018 020359 12.42 1.75 20151018 020400 13.27 1.76 20151018 020402 14.34 1.77 20151018 020403 15.56 1.78 20151018 020404 16.93 1.79 20151018 020405 18.39 1.80 20151018 020406 19.93 1.82 20151018 020407 19.77 1.85 20151018 020408 18.32 1.89 20151018 020409 16.85 1.93 20151018 020410 15.40 1.97 20151018 020411 13.93 2.01 20151018 020412 12.51 2.05 20151018 020413 10.86 2.09 20151018 020414 9.52 2.13 20151018 020415 8.74 2.16 20151018 020416 8.36 2.19 20151018 020417 8.05 2.22 20151018 020418 7.73 2.26 20151018 020419 7.45 2.30 20151018 020420 7.24 2.34 20151018 020421 7.07 2.38 20151018 020422 6.99 2.42 20151018 020423 6.86 2.46 20151018 020424 6.63 2.50 20151018 020426 6.37 2.55 20151018 020427 6.07 2.60 20151018 020428 5.83 2.64 20151018 020429 5.56 2.68 20151018 020430 5.31 2.72 20151018 020431 5.02 2.76 20151018 020432 4.78 2.80 20151018 020433 4.93 2.84 20151018 020434 5.07 2.88 20151018 020435 5.25 2.93 20151018 020436 5.47 2.97 20151018 020437 5.72 3.02 20151018 020438 5.99 3.06 20151018 020439 6.31 3.11 20151018 020440 6.61 3.16 20151018 020441 6.27 3.17 20151018 020442 5.92 3.18 20151018 020443 5.53 3.19 20151018 020444 5.12 3.20 20151018 020445 4.69 3.20 20151018 020446 4.18 3.21 20151018 020447 3.75 3.22 20151018 020449 3.33 3.23 20151018 020450 3.28 3.25 20151018 020451 3.27 3.28 20151018 020452 3.32 3.30 20151018 020453 3.43 3.32 20151018 020454 3.60 3.34 20151018 020455 3.81 3.36 20151018 020456 4.09 3.38 20151018 020457 4.41 3.39 20151018 020458 4.56 3.39 20151018 020459 4.74 3.38 20151018 020500 4.99 3.36 20151018 020501 5.23 3.35 20151018 020502 5.48 3.34 20151018 020503 5.72 3.32 20151018 020504 5.99 3.30 20151018 020505 6.22 3.28 20151018 020506 6.71 3.29 20151018 020507 7.28 3.30 20151018 020508 7.82 3.31 20151018 020509 8.39 3.32 20151018 020510 9.02 3.34 20151018 020512 9.66 3.36 20151018 020513 10.45 3.38 20151018 020514 11.15 3.40 20151018 020515 11.24 3.41 20151018 020516 11.01 3.41 20151018 020517 10.77 3.41 20151018 020518 10.47 3.41 20151018 020519 10.19 3.41 20151018 020520 9.93 3.41 20151018 020521 9.69 3.41 20151018 020522 9.47 3.41 20151018 020523 9.41 3.42 20151018 020524 9.45 3.42 20151018 020525 9.49 3.43 20151018 020526 9.62 3.44 20151018 020527 9.69 3.45 20151018 020528 9.76 3.46 20151018 020529 9.91 3.47 20151018 020530 10.01 3.49 20151018 020531 10.05 3.51 20151018 020532 10.03 3.52 20151018 020533 10.01 3.53 20151018 020535 10.02 3.54 20151018 020536 10.08 3.54 20151018 020537 10.22 3.54 20151018 020538 10.35 3.53 20151018 020539 10.51 3.52 20151018 020540 10.56 3.50 20151018 020541 10.13 3.46 20151018 020542 9.72 3.42 20151018 020543 9.34 3.39 20151018 020544 8.95 3.35 20151018 020545 8.58 3.32 20151018 020546 8.16 3.28 20151018 020547 7.83 3.26 20151018 020548 7.46 3.24 20151018 020549 7.06 3.26 20151018 020550 6.72 3.28 20151018 020551 6.33 3.30 20151018 020552 5.95 3.32 20151018 020553 5.53 3.35 20151018 020554 5.20 3.37 20151018 020555 4.83 3.39 20151018 020557 4.47 3.41 20151018 020558 4.39 3.39 20151018 020559 4.34 3.37 20151018 020600 4.28 3.35 20151018 020601 4.24 3.34 20151018 020602 4.20 3.32 20151018 020603 4.20 3.31 20151018 020604 4.19 3.30 20151018 020605 4.20 3.29 20151018 020606 4.08 3.29 20151018 020607 3.96 3.30 20151018 020608 3.81 3.30 20151018 020609 3.63 3.30 20151018 020610 3.44 3.30 20151018 020611 3.27 3.30 20151018 020612 3.06 3.31 20151018 020613 2.84 3.31 20151018 020614 2.87 3.31 20151018 020615 2.98 3.32 20151018 020616 3.09 3.32 20151018 020617 3.24 3.32 20151018 020619 3.44 3.32 20151018 020620 3.74 3.31 20151018 020621 4.00 3.31 20151018 020622 4.29 3.30 20151018 020623 4.35 3.30 20151018 020624 4.32 3.29 20151018 020625 4.32 3.29 20151018 020626 4.32 3.29 20151018 020627 4.35 3.28 20151018 020628 4.40 3.28 20151018 020629 4.47 3.28 20151018 020630 4.60 3.28 20151018 020631 4.60 3.26 20151018 020632 4.46 3.24 20151018 020633 4.32 3.21 20151018 020634 4.19 3.19 20151018 020635 4.10 3.17 20151018 020636 3.98 3.14 20151018 020637 3.85 3.12 20151018 020638 3.72 3.09 20151018 020639 3.65 3.07 20151018 020641 3.78 3.08 20151018 020642 3.86 3.07 20151018 020643 3.96 3.07 20151018 020644 4.08 3.07 20151018 020645 4.21 3.07 20151018 020646 4.36 3.06 20151018 020647 4.57 3.07 20151018 020648 4.53 3.07 20151018 020649 4.32 3.08 20151018 020650 4.19 3.08 20151018 020651 4.12 3.09 20151018 020652 4.11 3.09 20151018 020653 4.16 3.10 20151018 020654 4.28 3.11 20151018 020655 4.42 3.11 20151018 020656 4.65 3.12 20151018 020657 5.11 3.14 20151018 020658 5.55 3.15 20151018 020659 5.96 3.17 20151018 020700 6.45 3.18 20151018 020702 6.85 3.19 20151018 020703 7.24 3.20 20151018 020704 7.62 3.21 20151018 020705 7.99 3.22 20151018 020706 7.99 3.22 20151018 020707 7.99 3.22 20151018 020708 8.00 3.22 20151018 020709 8.00 3.22 20151018 020710 7.99 3.22 20151018 020711 7.98 3.22 20151018 020712 7.96 3.22 20151018 020713 7.93 3.22 20151018 020714 7.91 3.22 20151018 020715 7.91 3.22 20151018 020716 7.92 3.23 20151018 020717 7.93 3.23 20151018 020718 7.94 3.23 20151018 020719 7.96 3.22 20151018 020720 7.98 3.22 20151018 020721 8.00 3.21 20151018 020722 8.10 3.18 20151018 020724 8.21 3.14 20151018 020725 8.33 3.10 20151018 020726 8.45 3.07 20151018 020727 8.57 3.04 20151018 020728 8.71 3.01 20151018 020729 8.84 2.98 20151018 020730 8.97 2.95 20151018 020731 8.98 2.93 20151018 020732 8.96 2.90 20151018 020733 8.94 2.88 20151018 020734 8.93 2.86 20151018 020735 8.93 2.84 20151018 020736 8.94 2.83 20151018 020737 8.96 2.81 20151018 020738 8.99 2.80 20151018 020739 9.11 2.78 20151018 020740 9.33 2.75 20151018 020741 9.56 2.72 20151018 020742 9.84 2.68 20151018 020743 10.09 2.64 20151018 020745 10.34 2.60 20151018 020746 10.61 2.57 20151018 020747 10.86 2.53 20151018 020748 11.07 2.50 20151018 020749 11.12 2.49 20151018 020750 11.19 2.47 20151018 020751 11.26 2.45 20151018 020752 11.34 2.44 20151018 020753 11.43 2.42 20151018 020754 11.52 2.39 20151018 020755 11.62 2.37 20151018 020756 11.72 2.33 20151018 020757 11.80 2.26 20151018 020758 11.88 2.19 20151018 020759 11.95 2.12 20151018 020800 12.02 2.05 20151018 020801 12.08 1.98 20151018 020802 12.13 1.91 20151018 020803 12.18 1.82 20151018 020805 12.12 1.75 20151018 020806 11.57 1.72 20151018 020807 11.02 1.68 20151018 020808 10.48 1.65 20151018 020809 9.93 1.63 20151018 020810 9.29 1.62 20151018 020811 8.75 1.61 20151018 020812 8.23 1.61 20151018 020813 7.76 1.60 20151018 020814 7.41 1.60 20151018 020815 7.14 1.60 20151018 020816 6.93 1.61 20151018 020817 6.74 1.62 20151018 020818 6.65 1.65 20151018 020819 6.62 1.68 20151018 020820 6.62 1.72 20151018 020821 6.66 1.76 20151018 020822 7.19 1.87 20151018 020823 7.89 1.98 20151018 020824 8.78 2.11 20151018 020826 9.65 2.22 20151018 020827 10.61 2.33 20151018 020828 11.63 2.44 20151018 020829 12.73 2.54 20151018 020830 14.08 2.66 20151018 020831 14.43 2.69 20151018 020832 14.16 2.68 20151018 020833 13.88 2.67 20151018 020834 13.51 2.65 20151018 020835 12.83 2.61 20151018 020836 12.13 2.57 20151018 020837 11.41 2.53 20151018 020838 10.67 2.48 20151018 020839 9.68 2.44 20151018 020840 8.85 2.43 20151018 020841 8.08 2.42 20151018 020842 7.37 2.42 20151018 020843 6.74 2.42 20151018 020844 6.20 2.42 20151018 020846 5.75 2.43 20151018 020847 5.38 2.44 20151018 020848 4.86 2.49 20151018 020849 4.08 2.58 20151018 020850 3.33 2.66 20151018 020851 2.68 2.74 20151018 020852 2.26 2.82 20151018 020853 2.25 2.90 20151018 020854 2.78 3.00 20151018 020855 3.61 3.08 20151018 020856 4.47 3.16 20151018 020857 5.22 3.22 20151018 020858 5.98 3.28 20151018 020859 6.76 3.34 20151018 020900 7.64 3.41 20151018 020901 8.56 3.47 20151018 020902 9.37 3.52 20151018 020903 10.19 3.57 20151018 020904 10.98 3.61 20151018 020906 11.79 3.61 20151018 020907 12.66 3.60 20151018 020908 13.68 3.60 20151018 020909 14.96 3.59 20151018 020910 16.24 3.59 20151018 020911 17.89 3.60 20151018 020912 19.41 3.60 20151018 020913 21.03 3.60 20151018 020914 22.74 3.62 20151018 020915 24.77 3.66 20151018 020916 26.69 3.69 20151018 020917 28.44 3.72 20151018 020918 30.20 3.76 20151018 020919 31.97 3.80 20151018 020920 34.09 3.86 20151018 020921 35.89 3.91 20151018 020922 37.22 3.96 20151018 020923 38.39 4.00 20151018 020925 39.26 4.03 20151018 020926 40.10 4.06 20151018 020927 40.90 4.09 20151018 020928 41.79 4.12 20151018 020929 42.51 4.15 20151018 020930 43.19 4.17 20151018 020931 43.72 4.20 20151018 020932 44.03 4.23 20151018 020933 44.28 4.25 20151018 020934 44.51 4.26 20151018 020935 44.76 4.29 20151018 020936 44.90 4.31 20151018 020937 45.02 4.32 20151018 020938 45.14 4.34 20151018 020939 45.09 4.31 20151018 020940 44.98 4.25 20151018 020941 44.92 4.20 20151018 020942 44.82 4.14 20151018 020943 44.72 4.07 20151018 020945 44.66 4.01 20151018 020946 44.38 3.92 20151018 020947 43.88 3.80 20151018 020948 43.14 3.65 20151018 020949 42.45 3.48 20151018 020950 41.65 3.29 20151018 020951 41.02 3.11 20151018 020952 40.41 2.94 20151018 020953 39.70 2.75 20151018 020954 39.14 2.57 20151018 020955 38.56 2.37 20151018 020956 37.99 2.17 20151018 020957 37.65 1.98 20151018 020958 37.20 1.78 20151018 020959 36.86 1.59 20151018 021000 22.43 1.11 20151018 021001 23.48 1.02 20151018 021002 24.53 0.93 20151018 021004 25.94 0.83 20151018 021005 27.09 0.75 20151018 021006 28.03 0.61 20151018 021007 28.85 0.48 20151018 021008 29.60 0.37 20151018 021009 30.29 0.29 20151018 021010 31.02 0.21 20151018 021011 31.92 0.13 20151018 021012 32.71 0.06 20151018 021013 33.50 0.02 20151018 021014 33.92 -0.05 20151018 021015 34.33 -0.09 20151018 021016 34.78 -0.16 20151018 021017 35.21 -0.19 20151018 021018 35.67 -0.25 20151018 021019 36.19 -0.29 20151018 021020 36.65 -0.34 20151018 021021 37.06 -0.37 20151018 021023 38.04 -0.38 20151018 021024 39.18 -0.34 20151018 021025 40.41 -0.33 20151018 021026 41.72 -0.27 20151018 021027 43.10 -0.23 20151018 021028 44.83 -0.15 20151018 021029 46.32 -0.08 20151018 021030 47.85 0.06 20151018 021031 49.25 0.10 20151018 021032 50.68 0.16 20151018 021033 52.15 0.23 20151018 021034 53.62 0.24 20151018 021035 55.18 0.30 20151018 021036 56.72 0.31 20151018 021037 58.61 0.36 20151018 021038 60.28 0.43 20151018 021039 61.63 0.41 20151018 021040 62.77 0.40 20151018 021042 63.91 0.34 20151018 021043 65.15 0.33 20151018 021044 66.43 0.32 20151018 021045 67.70 0.25 20151018 021046 69.26 0.20 20151018 021047 70.60 0.13 20151018 021048 71.64 0.07 20151018 021049 72.01 -0.04 20151018 021050 72.44 -0.18 20151018 021051 72.99 -0.27 20151018 021052 73.68 -0.35 20151018 021053 74.54 -0.50 20151018 021054 75.49 -0.59 20151018 021055 76.79 -0.72 20151018 021056 77.90 -0.87 20151018 021057 78.30 -0.97 20151018 021058 78.97 -1.07 20151018 021059 80.02 -1.23 20151018 021101 81.25 -1.35 20151018 021102 82.76 -1.47 20151018 021103 84.54 -1.60 20151018 021104 87.13 -1.84 20151018 021105 89.46 -1.98 20151018 021106 89.82 -2.02 20151018 021107 90.67 -2.06 20151018 021108 92.13 -2.15 20151018 021109 93.73 -2.17 20151018 021110 95.70 -2.18 20151018 021111 98.13 -2.18 20151018 021112 101.19 -2.25 20151018 021113 105.16 -2.29 20151018 021114 105.95 -1.93 20151018 021115 106.28 -1.50 20151018 021116 106.71 -1.08 20151018 021117 107.39 -0.73 20151018 021118 108.04 -0.32 20151018 021120 108.83 0.09 20151018 021121 109.74 0.49 20151018 021122 110.80 0.88 20151018 021123 111.18 1.22 20151018 021124 110.55 1.64 20151018 021125 109.94 2.01 20151018 021126 109.30 2.35 20151018 021127 108.61 2.68 20151018 021128 107.97 2.94 20151018 021129 107.29 3.20 20151018 021130 106.58 3.44 20151018 021131 105.90 3.63 20151018 021132 105.13 3.77 20151018 021133 104.35 3.91 20151018 021134 103.73 4.04 20151018 021135 103.18 4.16 20151018 021136 102.71 4.26 20151018 021138 102.30 4.37 20151018 021139 101.97 4.46 20151018 021140 101.26 4.54 20151018 021141 98.25 4.59 20151018 021142 95.18 4.63 20151018 021143 92.07 4.68 20151018 021144 88.40 4.73 20151018 021145 85.20 4.78 20151018 021146 82.08 4.82 20151018 021147 79.06 4.86 20151018 021148 76.15 4.89 20151018 021149 71.90 4.96 20151018 021150 67.72 5.04 20151018 021151 63.61 5.11 20151018 021152 59.59 5.18 20151018 021153 55.64 5.25 20151018 021154 51.78 5.32 20151018 021156 47.40 5.40 20151018 021157 43.74 5.47 20151018 021158 42.69 5.52 20151018 021159 42.26 5.56 20151018 021200 41.95 5.59 20151018 021201 41.75 5.61 20151018 021202 41.66 5.63 20151018 021203 41.90 5.64 20151018 021204 42.79 5.63 20151018 021205 43.30 5.62 20151018 021206 44.17 5.53 20151018 021207 45.53 5.33 20151018 021208 46.73 5.17 20151018 021209 47.86 5.01 20151018 021210 48.89 4.85 20151018 021211 49.97 4.70 20151018 021212 50.78 4.56 20151018 021214 51.48 4.42 20151018 021215 52.01 4.33 20151018 021216 52.38 4.31 20151018 021217 52.76 4.32 20151018 021218 53.05 4.32 20151018 021219 53.31 4.34 20151018 021220 53.57 4.36 20151018 021221 53.95 4.40 20151018 021222 54.64 4.46 20151018 021223 55.37 4.51 20151018 021224 54.86 4.57 20151018 021225 54.26 4.65 20151018 021226 53.45 4.71 20151018 021227 52.46 4.77 20151018 021228 51.25 4.82 20151018 021229 49.74 4.89 20151018 021230 48.05 4.93 20151018 021232 46.13 4.98 20151018 021233 40.65 4.99 20151018 021234 34.04 4.97 20151018 021235 28.71 4.96 20151018 021236 24.08 4.95 20151018 021237 21.11 4.93 20151018 021238 20.39 4.93 20151018 021239 21.65 4.92 20151018 021240 24.58 4.92 20151018 021241 27.38 4.97 20151018 021242 29.23 5.04 20151018 021243 31.32 5.11 20151018 021244 33.01 5.17 20151018 021245 34.80 5.22 20151018 021246 36.20 5.26 20151018 021247 37.44 5.30 20151018 021248 38.60 5.34 20151018 021250 39.12 5.38 20151018 021251 39.08 5.43 20151018 021252 38.61 5.47 20151018 021253 38.12 5.51 20151018 021254 37.68 5.55 20151018 021255 37.39 5.58 20151018 021256 37.11 5.61 20151018 021257 36.99 5.64 20151018 021258 36.99 5.66 20151018 021259 37.48 5.69 20151018 021300 38.10 5.72 20151018 021301 38.87 5.75 20151018 021302 39.77 5.79 20151018 021303 40.81 5.83 20151018 021304 41.91 5.87 20151018 021305 43.15 5.92 20151018 021306 44.71 5.94 20151018 021308 45.58 5.91 20151018 021309 46.31 5.88 20151018 021310 46.96 5.85 20151018 021311 47.45 5.83 20151018 021312 47.96 5.82 20151018 021313 48.40 5.81 20151018 021314 48.75 5.81 20151018 021315 48.99 5.82 20151018 021316 49.13 5.82 20151018 021317 49.22 5.80 20151018 021318 49.31 5.79 20151018 021319 49.36 5.76 20151018 021320 49.33 5.72 20151018 021321 49.18 5.67 20151018 021322 49.03 5.62 20151018 021323 48.87 5.58 20151018 021325 48.53 5.53 20151018 021326 47.81 5.49 20151018 021327 47.01 5.44 20151018 021328 46.16 5.39 20151018 021329 45.26 5.34 20151018 021330 44.30 5.29 20151018 021331 43.28 5.24 20151018 021332 42.21 5.19 20151018 021333 40.84 5.14 20151018 021334 39.11 5.11 20151018 021335 37.42 5.09 20151018 021336 35.73 5.06 20151018 021337 34.06 5.03 20151018 021338 32.38 5.01 20151018 021339 30.72 4.98 20151018 021340 29.05 4.95 20151018 021342 27.39 4.92 20151018 021343 26.17 4.91 20151018 021344 25.11 4.90 20151018 021345 24.15 4.90 20151018 021346 23.28 4.90 20151018 021347 22.57 4.90 20151018 021348 22.05 4.88 20151018 021349 21.61 4.86 20151018 021350 21.25 4.83 20151018 021351 20.61 4.82 20151018 021352 19.63 4.81 20151018 021353 18.65 4.81 20151018 021354 17.67 4.81 20151018 021355 16.66 4.80 20151018 021356 15.68 4.81 20151018 021357 14.72 4.82 20151018 021358 13.78 4.84 20151018 021400 12.94 4.84 20151018 021401 12.25 4.85 20151018 021402 11.60 4.86 20151018 021403 11.02 4.87 20151018 021404 10.46 4.89 20151018 021405 9.95 4.91 20151018 021406 9.52 4.93 20151018 021407 9.10 4.96 20151018 021408 8.72 5.00 20151018 021409 8.69 5.01 20151018 021410 8.66 5.03 20151018 021411 8.64 5.05 20151018 021412 8.40 5.09 20151018 021413 8.12 5.13 20151018 021414 7.85 5.18 20151018 021415 7.53 5.23 20151018 021417 7.22 5.29 20151018 021418 7.00 5.33 20151018 021419 7.01 5.35 20151018 021420 7.05 5.36 20151018 021421 7.19 5.37 20151018 021422 7.37 5.37 20151018 021423 7.65 5.37 20151018 021424 7.84 5.34 20151018 021425 7.97 5.30 20151018 021426 7.83 5.27 20151018 021427 6.44 5.29 20151018 021428 5.48 5.32 20151018 021429 5.23 5.35 20151018 021430 5.78 5.38 20151018 021431 7.01 5.41 20151018 021432 8.65 5.44 20151018 021434 10.46 5.48 20151018 021435 12.45 5.51 20151018 021436 14.29 5.42 20151018 021437 16.19 5.30 20151018 021438 18.13 5.18 20151018 021439 20.10 5.06 20151018 021440 22.09 4.95 20151018 021441 24.07 4.84 20151018 021442 25.80 4.74 20151018 021443 27.86 4.63 20151018 021444 29.11 4.55 20151018 021445 28.59 4.55 20151018 021446 27.77 4.55 20151018 021447 26.77 4.54 20151018 021448 25.61 4.52 20151018 021449 24.28 4.49 20151018 021451 22.80 4.45 20151018 021452 21.16 4.40 20151018 021453 19.26 4.32 20151018 021454 17.91 4.20 20151018 021455 16.74 4.09 20151018 021456 15.81 3.97 20151018 021457 15.27 3.82 20151018 021458 14.83 3.67 20151018 021459 14.48 3.51 20151018 021500 14.24 3.37 20151018 021501 14.08 3.22 20151018 021502 13.93 3.10 20151018 021503 13.77 2.97 20151018 021504 13.67 2.86 20151018 021505 13.64 2.77 20151018 021506 13.68 2.65 20151018 021508 13.74 2.54 20151018 021509 13.90 2.40 20151018 021511 14.44 2.13 20151018 021513 15.48 1.79 20151018 021514 15.95 1.64 20151018 021515 16.43 1.47 20151018 021516 16.86 1.35 20151018 021518 17.99 1.09 20151018 021521 18.99 0.71 20151018 021523 19.39 0.52 20151018 021526 19.78 0.41 20151018 021527 20.00 0.38 20151018 021528 20.23 0.34 20151018 021529 20.43 0.30 20151018 021532 20.34 0.19 20151018 021533 20.09 0.16 20151018 021534 19.67 0.13 20151018 021536 18.39 0.10 20151018 021537 17.75 0.08 20151018 023004 41.04 -1.28 20151018 023005 47.01 -1.28 20151018 023006 52.63 -1.33 20151018 023007 56.96 -1.66 20151018 023009 66.72 -2.30 20151018 023010 72.00 -2.61 20151018 023011 77.48 -2.91 20151018 023012 83.13 -3.20 20151018 023013 88.38 -3.45 20151018 023015 92.69 -3.67 20151018 023016 93.86 -3.52 20151018 023017 94.43 -3.30 20151018 023019 95.49 -2.88 20151018 023020 95.96 -2.67 20151018 023021 96.37 -2.47 20151018 023022 96.73 -2.28 20151018 023023 97.01 -2.09 20151018 023024 95.65 -1.81 20151018 023025 92.71 -1.43 20151018 023026 89.70 -1.05 20151018 023027 86.26 -0.66 20151018 023028 82.91 -0.30 20151018 023029 79.65 0.05 20151018 023030 76.49 0.38 20151018 023031 73.42 0.69 20151018 023033 70.66 0.95 20151018 023034 68.92 1.02 20151018 023035 67.34 1.11 20151018 023036 65.57 1.19 20151018 023037 63.61 1.29 20151018 023038 61.80 1.37 20151018 023039 59.98 1.46 20151018 023040 58.40 1.56 20151018 023041 56.54 1.66 20151018 023042 54.59 1.78 20151018 023043 52.80 1.90 20151018 023044 51.39 2.02 20151018 023045 49.89 2.13 20151018 023046 48.54 2.24 20151018 023047 47.55 2.34 20151018 023048 46.50 2.44 20151018 023050 45.60 2.53 20151018 023051 45.32 2.61 20151018 023052 45.12 2.68 20151018 023053 45.00 2.75 20151018 023054 45.10 2.83 20151018 023055 45.00 2.92 20151018 023056 44.79 3.02 20151018 023057 44.78 3.13 20151018 023058 44.58 3.23 20151018 023059 44.55 3.32 20151018 023100 42.82 4.09 20151018 023101 42.98 4.17 20151018 023102 43.00 4.26 20151018 023103 43.16 4.33 20151018 023104 43.17 4.42 20151018 023105 43.18 4.50 20151018 023106 43.33 4.57 20151018 023108 43.34 4.65 20151018 023109 43.62 4.73 20151018 023110 43.99 4.80 20151018 023111 44.36 4.89 20151018 023112 44.75 4.97 20151018 023113 44.98 5.05 20151018 023114 45.27 5.12 20151018 023115 45.36 5.19 20151018 023116 45.52 5.25 20151018 023117 45.83 5.37 20151018 023118 46.25 5.47 20151018 023119 46.74 5.58 20151018 023120 47.20 5.69 20151018 023121 47.83 5.80 20151018 023122 48.53 5.90 20151018 023123 49.22 6.01 20151018 023124 50.05 6.11 20151018 023126 50.82 6.21 20151018 023127 51.47 6.30 20151018 023128 52.29 6.39 20151018 023129 53.15 6.49 20151018 023130 53.97 6.59 20151018 023131 54.93 6.69 20151018 023132 56.15 6.82 20151018 023133 57.15 6.92 20151018 023134 58.09 7.05 20151018 023135 58.91 7.18 20151018 023136 59.77 7.31 20151018 023137 60.66 7.45 20151018 023138 61.64 7.58 20151018 023139 62.66 7.71 20151018 023140 63.74 7.84 20151018 023141 64.87 7.97 20151018 023142 65.76 8.08 20151018 023144 65.05 8.13 20151018 023145 64.40 8.19 20151018 023146 63.69 8.26 20151018 023147 63.17 8.33 20151018 023148 62.78 8.41 20151018 023149 62.40 8.49 20151018 023150 62.07 8.58 20151018 023151 61.80 8.68 20151018 023152 60.89 8.69 20151018 023153 59.99 8.71 20151018 023154 59.10 8.75 20151018 023155 58.23 8.79 20151018 023156 57.36 8.84 20151018 023157 56.63 8.91 20151018 023158 55.56 8.97 20151018 023159 54.68 9.04 20151018 023200 53.42 8.96 20151018 023201 52.13 8.86 20151018 023203 50.86 8.76 20151018 023204 49.63 8.67 20151018 023205 48.43 8.58 20151018 023206 47.25 8.50 20151018 023207 46.12 8.43 20151018 023208 45.01 8.37 20151018 023209 43.92 8.27 20151018 023210 42.54 8.10 20151018 023211 41.37 7.96 20151018 023212 40.17 7.82 20151018 023213 38.94 7.68 20151018 023214 37.67 7.54 20151018 023215 36.37 7.39 20151018 023216 35.09 7.22 20151018 023217 33.98 7.05 20151018 023218 33.23 6.86 20151018 023219 32.43 6.67 20151018 023221 31.61 6.48 20151018 023222 30.54 6.26 20151018 023223 29.55 6.07 20151018 023224 28.61 5.90 20151018 023225 27.63 5.73 20151018 023226 26.65 5.56 20151018 023227 25.84 5.41 20151018 023228 25.02 5.25 20151018 023229 24.17 5.10 20151018 023230 23.31 4.94 20151018 023231 22.39 4.76 20151018 023232 21.33 4.56 20151018 023233 20.42 4.39 20151018 023234 19.54 4.21 20151018 023235 19.01 4.00 20151018 023236 18.45 3.79 20151018 023237 17.82 3.57 20151018 023238 17.23 3.37 20151018 023240 16.63 3.16 20151018 023241 16.01 2.96 20151018 023242 15.37 2.77 20151018 023243 14.55 2.53 20151018 023244 13.72 2.32 20151018 023245 12.90 2.11 20151018 023246 12.14 1.90 20151018 023247 11.42 1.68 20151018 023248 10.70 1.45 20151018 023249 10.07 1.23 20151018 023250 9.48 1.01 20151018 023251 8.92 0.78 20151018 023252 8.22 0.56 20151018 023253 7.66 0.43 20151018 023254 7.12 0.29 20151018 023255 6.63 0.14 20151018 023256 6.21 -0.01 20151018 023257 5.89 -0.16 20151018 023259 5.71 -0.33 20151018 023300 5.75 -0.49 20151018 023301 5.72 -0.64 20151018 023302 5.28 -0.75 20151018 023303 4.97 -0.85 20151018 023304 4.65 -0.94 20151018 023305 4.38 -1.03 20151018 023306 4.30 -1.13 20151018 023307 4.26 -1.22 20151018 023308 4.35 -1.31 20151018 023309 4.64 -1.39 20151018 023310 4.83 -1.39 20151018 023311 5.19 -1.40 20151018 023312 5.43 -1.41 20151018 023313 5.75 -1.42 20151018 023314 6.14 -1.42 20151018 023315 6.49 -1.40 20151018 023316 6.86 -1.36 20151018 023318 7.27 -1.32 20151018 023319 7.25 -1.14 20151018 023320 7.30 -0.98 20151018 023321 7.39 -0.79 20151018 023322 7.52 -0.64 20151018 023323 7.67 -0.50 20151018 023324 7.86 -0.35 20151018 023325 8.10 -0.22 20151018 023326 8.36 -0.09 20151018 023327 8.83 -0.01 20151018 023328 9.39 0.05 20151018 023329 10.11 0.12 20151018 023330 10.77 0.15 20151018 023331 11.48 0.19 20151018 023332 12.24 0.20 20151018 023333 12.97 0.23 20151018 023334 13.63 0.28 20151018 023335 14.09 0.46 20151018 023337 14.45 0.72 20151018 023338 14.91 0.97 20151018 023339 15.52 1.25 20151018 023340 16.10 1.50 20151018 023341 16.73 1.74 20151018 023342 17.39 1.98 20151018 023343 18.09 2.21 20151018 023344 18.59 2.41 20151018 023345 18.89 2.56 20151018 023346 19.22 2.71 20151018 023347 19.64 2.89 20151018 023348 20.03 3.04 20151018 023349 20.45 3.19 20151018 023350 20.90 3.35 20151018 023351 21.37 3.50 20151018 023352 21.84 3.63 20151018 023353 22.23 3.71 20151018 023354 22.59 3.78 20151018 023356 22.99 3.87 20151018 023357 23.28 3.94 20151018 023358 23.63 4.02 20151018 023359 23.98 4.11 20151018 023400 24.29 4.19 20151018 023401 24.61 4.27 20151018 023402 24.61 4.30 20151018 023403 24.65 4.34 20151018 023404 24.71 4.38 20151018 023405 24.71 4.41 20151018 023406 24.74 4.44 20151018 023407 24.73 4.46 20151018 023408 24.76 4.48 20151018 023409 24.79 4.50 20151018 023410 23.19 4.35 20151018 023411 21.63 4.21 20151018 023412 19.83 4.05 20151018 023413 18.22 3.91 20151018 023414 16.67 3.78 20151018 023416 15.12 3.65 20151018 023417 13.62 3.52 20151018 023418 12.32 3.40 20151018 023419 11.70 3.33 20151018 023420 11.23 3.27 20151018 023421 10.84 3.21 20151018 023422 10.52 3.16 20151018 023423 10.32 3.12 20151018 023424 10.10 3.07 20151018 023425 9.93 3.03 20151018 023426 9.83 3.00 20151018 023427 9.86 3.00 20151018 023428 9.86 3.03 20151018 023429 9.91 3.06 20151018 023430 10.04 3.10 20151018 023431 10.14 3.14 20151018 023432 10.26 3.17 20151018 023433 10.40 3.22 20151018 023434 10.66 3.27 20151018 023436 10.80 3.30 20151018 023437 10.93 3.31 20151018 023438 11.16 3.32 20151018 023439 11.57 3.33 20151018 023440 11.77 3.31 20151018 023441 11.78 3.28 20151018 023442 11.75 3.24 20151018 023443 11.57 3.20 20151018 023444 11.27 3.16 20151018 023445 10.89 3.13 20151018 023446 10.60 3.11 20151018 023447 10.32 3.08 20151018 023448 10.22 3.06 20151018 023449 10.22 3.04 20151018 023450 10.30 3.02 20151018 023451 10.53 3.01 20151018 023452 10.88 3.01 20151018 023453 11.64 3.03 20151018 023454 12.44 3.06 20151018 023456 13.27 3.08 20151018 023457 14.16 3.10 20151018 023458 15.05 3.11 20151018 023459 16.04 3.12 20151018 023500 17.26 3.13 20151018 023501 18.10 3.13 20151018 023502 17.81 3.09 20151018 023503 17.59 3.04 20151018 023504 17.37 3.01 20151018 023505 17.17 2.98 20151018 023506 17.00 2.94 20151018 023507 16.88 2.90 20151018 023508 16.82 2.86 20151018 023509 16.83 2.81 20151018 023510 16.52 2.82 20151018 023511 16.24 2.83 20151018 023512 16.02 2.85 20151018 023513 15.85 2.86 20151018 023514 15.69 2.89 20151018 023515 15.59 2.91 20151018 023517 15.54 2.93 20151018 023518 15.53 2.96 20151018 023519 15.44 2.98 20151018 023520 15.38 3.00 20151018 023521 15.28 3.02 20151018 023522 15.15 3.04 20151018 023523 15.06 3.05 20151018 023524 14.98 3.07 20151018 023525 14.90 3.08 20151018 023526 14.83 3.09 20151018 023527 14.72 3.09 20151018 023528 14.57 3.09 20151018 023529 14.24 3.10 20151018 023530 13.91 3.11 20151018 023531 13.62 3.12 20151018 023532 13.40 3.13 20151018 023533 13.22 3.15 20151018 023534 13.07 3.17 20151018 023535 13.03 3.18 20151018 023537 13.07 3.18 20151018 023538 13.14 3.19 20151018 023539 13.22 3.19 20151018 023540 13.31 3.19 20151018 023541 13.41 3.18 20151018 023542 13.52 3.18 20151018 023543 13.65 3.17 20151018 023544 13.76 3.17 20151018 023545 13.82 3.20 20151018 023546 13.84 3.23 20151018 023547 13.83 3.26 20151018 023548 13.80 3.29 20151018 023549 13.76 3.32 20151018 023550 13.71 3.36 20151018 023551 13.65 3.39 20151018 023552 13.68 3.42 20151018 023553 13.89 3.42 20151018 023554 14.19 3.41 20151018 023555 14.54 3.40 20151018 023556 14.90 3.39 20151018 023558 15.28 3.39 20151018 023559 15.67 3.38 20151018 023600 16.15 3.38 20151018 023601 16.51 3.39 20151018 023602 16.68 3.43 20151018 023603 16.92 3.46 20151018 023604 17.23 3.50 20151018 023605 17.61 3.53 20151018 023606 18.05 3.56 20151018 023607 18.66 3.60 20151018 023608 19.24 3.62 20151018 023609 19.88 3.65 20151018 023610 20.04 3.63 20151018 023611 20.21 3.61 20151018 023612 20.39 3.59 20151018 023613 20.62 3.57 20151018 023614 20.83 3.56 20151018 023615 21.05 3.55 20151018 023616 21.29 3.54 20151018 023617 21.53 3.53 20151018 023619 21.70 3.53 20151018 023620 21.86 3.52 20151018 023621 22.02 3.52 20151018 023622 22.15 3.51 20151018 023623 22.29 3.50 20151018 023624 22.46 3.49 20151018 023625 22.63 3.48 20151018 023626 22.83 3.47 20151018 023627 22.80 3.47 20151018 023628 22.64 3.49 20151018 023629 22.51 3.50 20151018 023630 22.37 3.52 20151018 023631 22.24 3.53 20151018 023632 22.12 3.55 20151018 023633 21.99 3.56 20151018 023634 21.87 3.58 20151018 023635 21.67 3.58 20151018 023636 21.45 3.57 20151018 023637 21.21 3.56 20151018 023638 20.97 3.55 20151018 023639 20.72 3.54 20151018 023641 20.46 3.53 20151018 023642 20.18 3.52 20151018 023643 19.84 3.51 20151018 023644 19.50 3.51 20151018 023645 19.12 3.52 20151018 023646 18.71 3.54 20151018 023647 18.30 3.56 20151018 023648 17.85 3.58 20151018 023649 17.37 3.60 20151018 023650 16.95 3.62 20151018 023651 16.51 3.63 20151018 023652 16.18 3.63 20151018 023653 16.10 3.60 20151018 023654 16.05 3.58 20151018 023655 16.01 3.56 20151018 023656 15.99 3.53 20151018 023657 15.99 3.51 20151018 023658 16.01 3.49 20151018 023659 16.06 3.48 20151018 023700 16.08 3.47 20151018 023702 15.88 3.47 20151018 023703 15.68 3.47 20151018 023704 15.42 3.47 20151018 023705 15.18 3.47 20151018 023706 14.92 3.47 20151018 023707 14.64 3.47 20151018 023708 14.33 3.47 20151018 023709 14.03 3.48 20151018 023710 14.07 3.48 20151018 023711 14.15 3.48 20151018 023712 14.24 3.48 20151018 023713 14.34 3.48 20151018 023714 14.46 3.49 20151018 023715 14.61 3.49 20151018 023716 14.77 3.49 20151018 023717 14.91 3.49 20151018 023718 14.81 3.50 20151018 023719 14.72 3.50 20151018 023720 14.66 3.51 20151018 023721 14.61 3.51 20151018 023722 14.57 3.51 20151018 023724 14.56 3.52 20151018 023725 14.56 3.52 20151018 023726 14.55 3.52 20151018 023727 14.70 3.52 20151018 023728 14.86 3.51 20151018 023729 15.03 3.50 20151018 023730 15.19 3.49 20151018 023731 15.33 3.49 20151018 023732 15.51 3.48 20151018 023733 15.67 3.48 20151018 023734 15.84 3.49 20151018 023735 15.84 3.50 20151018 023736 15.82 3.52 20151018 023737 15.79 3.54 20151018 023738 15.76 3.56 20151018 023739 15.74 3.57 20151018 023740 15.71 3.58 20151018 023741 15.70 3.59 20151018 023742 15.69 3.60 20151018 023743 15.76 3.61 20151018 023744 15.86 3.61 20151018 023745 16.00 3.62 20151018 023747 16.10 3.63 20151018 023748 16.23 3.63 20151018 023749 16.35 3.64 20151018 023750 16.50 3.64 20151018 023751 16.67 3.65 20151018 023752 16.89 3.65 20151018 023753 17.19 3.67 20151018 023754 17.50 3.68 20151018 023755 17.81 3.69 20151018 023756 18.12 3.71 20151018 023757 18.40 3.73 20151018 023758 18.72 3.75 20151018 023759 19.09 3.77 20151018 023800 19.26 3.79 20151018 023801 19.08 3.78 20151018 023802 18.93 3.78 20151018 023803 18.79 3.77 20151018 023804 18.65 3.76 20151018 023805 18.47 3.75 20151018 023806 18.28 3.74 20151018 023807 18.14 3.72 20151018 023809 18.02 3.71 20151018 023810 18.22 3.74 20151018 023811 18.41 3.76 20151018 023812 18.57 3.79 20151018 023813 18.70 3.82 20151018 023814 18.84 3.85 20151018 023815 18.95 3.89 20151018 023816 19.04 3.92 20151018 023817 19.22 3.96 20151018 023818 19.41 3.97 20151018 023819 19.56 3.98 20151018 023820 19.76 4.00 20151018 023821 19.94 4.02 20151018 023822 20.11 4.03 20151018 023823 20.24 4.05 20151018 023824 20.40 4.06 20151018 023825 20.55 4.08 20151018 023826 20.37 4.10 20151018 023827 20.11 4.13 20151018 023828 19.90 4.16 20151018 023829 19.67 4.18 20151018 023830 19.46 4.21 20151018 023832 19.26 4.23 20151018 023833 19.03 4.24 20151018 023834 18.80 4.26 20151018 023835 18.72 4.25 20151018 023836 18.65 4.23 20151018 023837 18.55 4.21 20151018 023838 18.45 4.19 20151018 023839 18.35 4.17 20151018 023840 18.23 4.15 20151018 023841 18.09 4.12 20151018 023842 17.96 4.10 20151018 023843 17.62 4.08 20151018 023844 17.18 4.06 20151018 023845 16.73 4.04 20151018 023846 16.29 4.02 20151018 023847 15.84 4.00 20151018 023848 15.37 3.97 20151018 023849 14.98 3.95 20151018 023850 14.61 3.93 20151018 023851 14.22 3.91 20151018 023852 13.83 3.88 20151018 023853 13.50 3.86 20151018 023854 13.17 3.84 20151018 023856 12.98 3.82 20151018 023857 12.85 3.80 20151018 023858 12.75 3.77 20151018 023859 12.75 3.75 20151018 023900 12.64 3.71 20151018 023901 12.14 3.64 20151018 023902 11.56 3.56 20151018 023903 11.06 3.49 20151018 023904 10.49 3.42 20151018 023905 9.93 3.35 20151018 023906 9.33 3.28 20151018 023907 8.73 3.22 20151018 023908 7.99 3.15 20151018 023909 7.32 3.12 20151018 023910 6.66 3.10 20151018 023911 6.00 3.08 20151018 023912 5.32 3.05 20151018 023913 4.64 3.03 20151018 023914 3.96 3.01 20151018 023915 3.16 2.99 20151018 023916 2.76 2.98 20151018 023917 3.71 2.98 20151018 023918 4.66 2.98 20151018 023920 5.56 2.97 20151018 023921 6.50 2.96 20151018 023922 7.43 2.95 20151018 023923 8.54 2.94 20151018 023924 9.49 2.93 20151018 023925 10.45 2.92 20151018 023926 10.67 2.84 20151018 023927 10.89 2.76 20151018 023928 11.12 2.68 20151018 023929 11.40 2.59 20151018 023930 11.64 2.52 20151018 023931 11.89 2.45 20151018 023932 12.15 2.38 20151018 023933 12.40 2.31 20151018 023934 11.99 2.24 20151018 023935 11.43 2.16 20151018 023936 10.78 2.07 20151018 023937 10.22 1.99 20151018 023938 9.67 1.91 20151018 023939 9.12 1.83 20151018 023940 8.58 1.75 20151018 023941 8.06 1.67 20151018 023942 8.10 1.62 20151018 023944 8.36 1.59 20151018 023945 8.64 1.56 20151018 023946 8.93 1.53 20151018 023947 9.23 1.51 20151018 023948 9.53 1.49 20151018 023949 9.85 1.47 20151018 023950 10.22 1.45 20151018 023951 10.34 1.41 20151018 023952 10.37 1.36 20151018 023953 10.39 1.30 20151018 023954 10.42 1.25 20151018 023955 10.45 1.20 20151018 023956 10.50 1.14 20151018 023957 10.55 1.10 20151018 023958 10.60 1.05 20151018 023959 10.55 1.04 20151018 024000 10.42 1.06 20151018 024001 10.31 1.08 20151018 024002 10.22 1.09 20151018 024003 10.11 1.11 20151018 024004 10.06 1.12 20151018 024005 10.00 1.13 20151018 024006 9.99 1.14 20151018 024008 9.94 1.15 20151018 024009 9.92 1.15 20151018 024010 9.84 1.16 20151018 024011 9.78 1.16 20151018 024012 9.72 1.16 20151018 024013 9.63 1.17 20151018 024014 9.56 1.16 20151018 024015 9.46 1.16 20151018 024016 9.37 1.16 20151018 024017 9.26 1.17 20151018 024018 9.20 1.18 20151018 024019 9.15 1.19 20151018 024020 9.13 1.20 20151018 024021 9.12 1.22 20151018 024022 9.14 1.24 20151018 024023 9.20 1.25 20151018 024024 9.23 1.28 20151018 024025 9.27 1.33 20151018 024026 9.26 1.38 20151018 024027 9.26 1.43 20151018 024028 9.26 1.48 20151018 024029 9.25 1.52 20151018 024030 9.25 1.57 20151018 024031 9.25 1.63 20151018 024033 9.25 1.68 20151018 024034 9.71 1.72 20151018 024035 10.17 1.76 20151018 024036 10.59 1.79 20151018 024037 11.02 1.83 20151018 024038 11.48 1.87 20151018 024039 11.84 1.91 20151018 024040 12.21 1.94 20151018 024041 12.53 1.97 20151018 024042 12.76 2.00 20151018 024043 12.91 2.02 20151018 024044 13.11 2.05 20151018 024045 13.30 2.09 20151018 024046 13.51 2.12 20151018 024047 13.67 2.16 20151018 024048 13.87 2.19 20151018 024049 14.04 2.23 20151018 024050 14.09 2.25 20151018 024051 14.01 2.27 20151018 024052 13.99 2.29 20151018 024053 13.93 2.31 20151018 024054 13.91 2.33 20151018 024055 13.86 2.35 20151018 024056 13.85 2.36 20151018 024057 13.81 2.38 20151018 024059 14.39 2.40 20151018 024100 15.27 2.40 20151018 024101 16.19 2.40 20151018 024102 17.12 2.41 20151018 024103 18.06 2.41 20151018 024104 19.00 2.42 20151018 024105 19.96 2.43 20151018 024106 21.07 2.44 20151018 024107 20.21 2.38 20151018 024108 17.53 2.26 20151018 024109 14.86 2.14 20151018 024110 12.21 2.01 20151018 024111 9.56 1.89 20151018 024112 6.93 1.77 20151018 024113 3.86 1.62 20151018 024114 1.26 1.50 20151018 024115 0.30 1.42 20151018 024116 0.48 1.40 20151018 024117 0.95 1.39 20151018 024118 1.44 1.37 20151018 024119 1.94 1.36 20151018 024120 2.29 1.33 20151018 024121 2.64 1.31 20151018 024122 2.87 1.28 20151018 024124 3.30 1.28 20151018 024125 4.41 1.35 20151018 024126 5.65 1.44 20151018 024127 7.07 1.54 20151018 024128 8.38 1.63 20151018 024129 9.71 1.72 20151018 024130 11.04 1.81 20151018 024131 12.43 1.91 20151018 024132 13.84 2.00 20151018 024133 13.52 1.97 20151018 024134 13.12 1.93 20151018 024135 12.76 1.89 20151018 024136 12.37 1.85 20151018 024137 12.01 1.82 20151018 024138 11.63 1.79 20151018 024139 11.29 1.75 20151018 024140 10.87 1.72 20151018 024141 10.72 1.74 20151018 024142 10.57 1.77 20151018 024143 10.47 1.79 20151018 024144 10.40 1.81 20151018 024145 10.35 1.84 20151018 024146 10.32 1.86 20151018 024147 10.34 1.89 20151018 024148 10.35 1.91 20151018 024149 10.47 1.90 20151018 024151 10.55 1.88 20151018 024152 10.68 1.85 20151018 024153 10.77 1.83 20151018 024154 10.91 1.81 20151018 024155 11.03 1.78 20151018 024156 11.17 1.76 20151018 024157 11.29 1.74 20151018 024158 11.34 1.75 20151018 024159 11.32 1.77 20151018 024200 11.30 1.80 20151018 024201 11.35 1.83 20151018 024202 11.35 1.86 20151018 024203 11.44 1.88 20151018 024204 11.48 1.91 20151018 024205 11.61 1.93 20151018 024206 11.57 1.93 20151018 024207 11.48 1.91 20151018 024208 11.28 1.88 20151018 024209 11.12 1.86 20151018 024210 10.92 1.83 20151018 024211 10.66 1.80 20151018 024212 10.36 1.76 20151018 024213 10.09 1.74 20151018 024214 9.82 1.70 20151018 024215 9.69 1.67 20151018 024217 9.51 1.64 20151018 024218 9.37 1.62 20151018 024219 9.24 1.60 20151018 024220 9.03 1.58 20151018 024221 8.88 1.56 20151018 024222 8.65 1.54 20151018 024223 8.42 1.52 20151018 024224 8.03 1.51 20151018 024225 7.71 1.50 20151018 024226 7.32 1.48 20151018 024227 7.02 1.46 20151018 024228 6.73 1.45 20151018 024229 6.38 1.43 20151018 024230 6.08 1.41 20151018 024231 5.79 1.39 20151018 024232 5.65 1.40 20151018 024233 5.48 1.41 20151018 024234 5.37 1.42 20151018 024235 5.28 1.44 20151018 024236 5.16 1.46 20151018 024237 5.10 1.47 20151018 024238 5.04 1.49 20151018 024239 5.00 1.51 20151018 024240 4.92 1.49 20151018 024241 4.87 1.46 20151018 024242 4.84 1.44 20151018 024244 4.86 1.41 20151018 024245 4.89 1.38 20151018 024246 5.00 1.35 20151018 024247 5.01 1.33 20151018 024248 5.02 1.31 20151018 024249 4.88 1.32 20151018 024250 4.73 1.32 20151018 024251 4.60 1.34 20151018 024252 4.51 1.34 20151018 024253 4.47 1.36 20151018 024254 4.44 1.37 20151018 024255 4.49 1.39 20151018 024256 4.53 1.41 20151018 024257 4.71 1.42 20151018 024258 5.03 1.45 20151018 024259 5.24 1.46 20151018 024300 5.50 1.48 20151018 024301 5.69 1.49 20151018 024302 5.87 1.50 20151018 024303 6.08 1.50 20151018 024304 6.24 1.51 20151018 024305 6.26 1.51 20151018 024306 6.14 1.51 20151018 024307 6.03 1.52 20151018 024308 5.92 1.52 20151018 024309 5.82 1.52 20151018 024310 5.72 1.52 20151018 024312 5.65 1.53 20151018 024313 5.58 1.53 20151018 024314 5.65 1.53 20151018 024315 5.80 1.54 20151018 024316 5.91 1.54 20151018 024317 6.07 1.54 20151018 024318 6.19 1.55 20151018 024319 6.37 1.55 20151018 024320 6.53 1.55 20151018 024321 6.65 1.55 20151018 024322 6.76 1.56 20151018 024323 6.76 1.56 20151018 024324 6.80 1.57 20151018 024325 6.83 1.58 20151018 024326 6.86 1.58 20151018 024327 6.89 1.59 20151018 024328 6.90 1.59 20151018 024329 6.94 1.60 20151018 024330 6.95 1.60 20151018 024331 6.85 1.58 20151018 024332 6.79 1.57 20151018 024333 6.74 1.55 20151018 024334 6.71 1.53 20151018 024335 6.70 1.51 20151018 024336 6.72 1.49 20151018 024337 6.75 1.47 20151018 024338 6.82 1.46 20151018 024340 6.82 1.46 20151018 024341 6.80 1.47 20151018 024342 6.80 1.48 20151018 024343 6.78 1.48 20151018 024344 6.77 1.49 20151018 024345 6.74 1.50 20151018 024346 6.71 1.50 20151018 024347 6.69 1.51 20151018 024348 6.62 1.51 20151018 024349 6.57 1.51 20151018 024350 6.54 1.51 20151018 024351 6.51 1.51 20151018 024352 6.52 1.51 20151018 024353 6.52 1.51 20151018 024354 6.55 1.52 20151018 024355 6.62 1.52 20151018 024356 6.65 1.51 20151018 024357 6.72 1.50 20151018 024358 6.76 1.48 20151018 024359 6.82 1.47 20151018 024400 6.89 1.45 20151018 024401 6.91 1.43 20151018 024402 6.94 1.42 20151018 024403 6.95 1.40 20151018 024404 6.86 1.41 20151018 024405 6.74 1.44 20151018 024406 6.63 1.46 20151018 024408 6.54 1.48 20151018 024409 6.49 1.51 20151018 024410 6.41 1.53 20151018 024411 6.40 1.55 20151018 024412 6.36 1.57 20151018 024413 6.50 1.59 20151018 024414 6.83 1.60 20151018 024415 7.11 1.62 20151018 024416 7.40 1.64 20151018 024417 7.71 1.66 20151018 024418 7.96 1.68 20151018 024419 8.21 1.70 20151018 024420 8.44 1.72 20151018 024421 8.59 1.74 20151018 024422 8.56 1.76 20151018 024423 8.54 1.77 20151018 024424 8.52 1.79 20151018 024425 8.50 1.81 20151018 024426 8.48 1.82 20151018 024429 8.43 1.85 20151018 024430 8.39 1.86 20151018 024431 8.36 1.88 20151018 024433 8.31 1.91 20151018 024434 8.29 1.93 20151018 024435 8.28 1.96 20151018 024437 8.27 1.98 20151018 024438 8.26 2.01 20151018 024439 8.39 2.04 20151018 024440 8.48 2.06 20151018 024441 8.63 2.08 20151018 024442 8.75 2.10 20151018 024443 8.87 2.12 20151018 024444 9.04 2.14 20151018 024445 9.17 2.16 20151018 024446 9.33 2.18 20151018 024447 9.78 2.18 20151018 024448 10.20 2.18 20151018 024449 10.61 2.18 20151018 024450 10.99 2.19 20151018 024451 11.37 2.19 20151018 024452 11.70 2.19 20151018 024453 12.10 2.19 20151018 024454 12.43 2.20 20151018 024455 12.46 2.18 20151018 024456 12.50 2.17 20151018 024457 12.56 2.16 20151018 024458 12.61 2.15 20151018 024459 12.72 2.14 20151018 024500 12.86 2.13 20151018 024501 13.02 2.12 20151018 024502 13.22 2.11 20151018 024503 13.23 2.12 20151018 024504 13.13 2.12 20151018 024506 13.04 2.13 20151018 024507 12.96 2.14 20151018 024508 12.87 2.14 20151018 024509 12.78 2.14 20151018 024510 12.71 2.15 20151018 024511 12.64 2.15 20151018 024512 12.77 2.16 20151018 024513 13.06 2.18 20151018 024514 13.36 2.20 20151018 024515 13.71 2.22 20151018 024516 14.06 2.25 20151018 024517 14.35 2.28 20151018 024518 14.65 2.31 20151018 024519 14.94 2.33 20151018 024520 15.11 2.35 20151018 024521 15.05 2.35 20151018 024522 15.00 2.35 20151018 024523 14.95 2.35 20151018 024524 14.93 2.36 20151018 024525 14.90 2.36 20151018 024526 14.90 2.36 20151018 024527 14.88 2.36 20151018 024528 14.92 2.36 20151018 024529 15.15 2.37 20151018 024530 15.39 2.37 20151018 024531 15.60 2.37 20151018 024532 15.81 2.37 20151018 024533 16.01 2.36 20151018 024534 16.20 2.35 20151018 024536 16.39 2.34 20151018 024537 16.56 2.33 20151018 024538 16.40 2.33 20151018 024539 16.27 2.34 20151018 024540 16.15 2.34 20151018 024541 16.05 2.35 20151018 024542 15.95 2.36 20151018 024543 15.86 2.37 20151018 024544 15.81 2.38 20151018 024545 15.73 2.39 20151018 024546 15.58 2.39 20151018 024547 15.44 2.38 20151018 024548 15.28 2.37 20151018 024549 15.11 2.36 20151018 024550 14.94 2.35 20151018 024551 14.76 2.34 20151018 024552 14.57 2.34 20151018 024553 14.34 2.33 20151018 024554 14.13 2.29 20151018 024555 13.92 2.26 20151018 024556 13.71 2.22 20151018 024557 13.50 2.19 20151018 024558 13.30 2.16 20151018 024559 13.10 2.13 20151018 024600 12.87 2.10 20151018 024601 12.67 2.07 20151018 024602 12.54 2.05 20151018 024603 12.41 2.04 20151018 024604 12.27 2.03 20151018 024606 12.11 2.03 20151018 024607 11.94 2.02 20151018 024608 11.70 2.01 20151018 024609 11.50 2.00 20151018 024610 11.28 1.99 20151018 024611 11.03 1.97 20151018 024612 10.86 1.93 20151018 024613 10.65 1.90 20151018 024614 10.50 1.86 20151018 024615 10.33 1.82 20151018 024616 10.16 1.79 20151018 024617 10.03 1.75 20151018 024618 9.91 1.72 20151018 024619 9.77 1.69 20151018 024620 9.66 1.68 20151018 024621 9.55 1.67 20151018 024622 9.45 1.66 20151018 024623 9.35 1.65 20151018 024624 9.27 1.64 20151018 024625 9.21 1.63 20151018 024626 9.15 1.63 20151018 024627 9.11 1.62 20151018 024628 9.09 1.60 20151018 024629 9.07 1.59 20151018 024630 9.05 1.58 20151018 024631 9.04 1.57 20151018 024632 9.03 1.56 20151018 024633 9.00 1.54 20151018 024634 8.99 1.53 20151018 024636 8.99 1.51 20151018 024637 8.59 1.49 20151018 024638 8.26 1.48 20151018 024639 7.90 1.47 20151018 024640 7.62 1.46 20151018 024641 7.37 1.45 20151018 024642 7.15 1.45 20151018 024643 6.99 1.44 20151018 024644 6.83 1.44 20151018 024645 6.93 1.43 20151018 024646 7.13 1.42 20151018 024647 7.26 1.41 20151018 024648 7.37 1.40 20151018 024649 7.52 1.39 20151018 024650 7.62 1.39 20151018 024651 7.70 1.38 20151018 024652 7.81 1.37 20151018 024653 7.62 1.36 20151018 024654 7.38 1.35 20151018 024655 7.17 1.35 20151018 024656 6.93 1.34 20151018 024657 6.72 1.33 20151018 024658 6.50 1.32 20151018 024659 6.27 1.32 20151018 024700 6.08 1.31 20151018 024701 5.93 1.31 20151018 024702 5.87 1.31 20151018 024703 5.81 1.30 20151018 024704 5.73 1.30 20151018 024705 5.63 1.30 20151018 024707 5.52 1.29 20151018 024708 5.41 1.29 20151018 024709 5.28 1.28 20151018 024710 5.17 1.27 20151018 024711 5.20 1.27 20151018 024712 5.22 1.27 20151018 024713 5.27 1.27 20151018 024714 5.28 1.27 20151018 024715 5.28 1.28 20151018 024716 5.30 1.29 20151018 024717 5.28 1.29 20151018 024718 5.41 1.30 20151018 024719 5.86 1.30 20151018 024720 6.28 1.29 20151018 024721 6.70 1.29 20151018 024722 7.10 1.29 20151018 024723 7.49 1.28 20151018 024724 7.93 1.27 20151018 024725 8.30 1.26 20151018 024726 8.52 1.25 20151018 024727 7.99 1.25 20151018 024728 7.49 1.25 20151018 024729 6.99 1.25 20151018 024730 6.45 1.25 20151018 024731 5.94 1.25 20151018 024732 5.35 1.25 20151018 024733 4.80 1.25 20151018 024734 4.29 1.25 20151018 024735 4.26 1.22 20151018 024736 4.22 1.20 20151018 024738 4.24 1.18 20151018 024739 4.28 1.15 20151018 024740 4.34 1.12 20151018 024741 4.42 1.10 20151018 024742 4.52 1.07 20151018 024743 4.64 1.05 20151018 024744 5.07 1.06 20151018 024745 5.57 1.09 20151018 024746 6.09 1.11 20151018 024747 6.61 1.14 20151018 024748 7.23 1.17 20151018 024749 7.76 1.19 20151018 024750 8.30 1.21 20151018 024751 8.89 1.23 20151018 024752 9.21 1.23 20151018 024753 9.40 1.23 20151018 024754 9.65 1.22 20151018 024755 9.89 1.22 20151018 024756 10.10 1.22 20151018 024757 10.37 1.22 20151018 024758 10.60 1.22 20151018 024759 10.83 1.23 20151018 024800 11.00 1.22 20151018 024801 11.00 1.20 20151018 024802 11.03 1.18 20151018 024803 11.15 1.16 20151018 024804 11.24 1.14 20151018 024805 11.35 1.12 20151018 024806 11.54 1.11 20151018 024807 11.70 1.10 20151018 024809 12.00 1.09 20151018 024810 12.34 1.07 20151018 024811 12.73 1.05 20151018 024812 13.08 1.04 20151018 024813 13.38 1.02 20151018 024814 13.67 1.00 20151018 024815 13.96 0.98 20151018 024816 14.22 0.96 20151018 024817 14.39 0.95 20151018 024818 14.13 0.99 20151018 024819 13.81 1.03 20151018 024820 13.53 1.07 20151018 024821 13.20 1.12 20151018 024822 12.89 1.16 20151018 024823 12.57 1.20 20151018 024824 12.20 1.25 20151018 025015 2.84 0.79 20151018 025016 4.03 0.89 20151018 025017 5.32 1.00 20151018 025018 6.82 1.11 20151018 025019 8.11 1.20 20151018 025020 9.36 1.28 20151018 025021 10.57 1.36 20151018 025022 11.75 1.44 20151018 025023 12.83 1.50 20151018 025024 12.69 1.46 20151018 025025 12.25 1.40 20151018 025026 11.85 1.33 20151018 025027 11.51 1.28 20151018 025028 11.15 1.23 20151018 025029 10.86 1.18 20151018 025030 10.56 1.13 20151018 025031 10.31 1.08 20151018 025032 10.17 1.08 20151018 025033 10.08 1.09 20151018 025034 10.00 1.11 20151018 025035 9.94 1.12 20151018 025036 9.89 1.14 20151018 025037 9.86 1.15 20151018 025038 9.85 1.16 20151018 025039 9.85 1.18 20151018 025040 9.97 1.17 20151018 025041 10.21 1.15 20151018 025042 10.48 1.13 20151018 025043 10.75 1.11 20151018 025044 11.00 1.09 20151018 025046 11.27 1.07 20151018 025047 11.57 1.06 20151018 025048 11.85 1.05 20151018 030720 4.22 0.21 20151018 030721 2.99 0.23 20151018 030723 1.83 0.25 20151018 030724 1.17 0.26 20151018 030725 1.34 0.28 20151018 030726 1.97 0.29 20151018 030727 2.56 0.28 20151018 030728 3.37 0.26 20151018 030729 4.12 0.23 20151018 030730 5.06 0.23 20151018 030731 5.86 0.25 20151018 030732 6.64 0.28 20151018 030733 7.23 0.33 20151018 030734 7.96 0.38 20151018 030735 8.70 0.42 20151018 030736 9.36 0.47 20151018 030737 10.12 0.51 20151018 030738 10.50 0.52 20151018 030739 10.79 0.56 20151018 030740 11.06 0.60 20151018 030741 11.56 0.65 20151018 030742 12.09 0.71 20151018 030743 12.98 0.81 20151018 030744 13.86 0.88 20151018 030746 14.83 0.94 20151018 030747 16.05 1.00 20151018 030748 17.23 1.03 20151018 030749 17.89 1.04 20151018 030750 18.20 1.04 20151018 030751 18.39 1.03 20151018 030752 18.44 1.01 20151018 030753 18.36 0.98 20151018 030754 18.33 0.97 20151018 030755 18.46 0.96 20151018 030756 18.72 0.95 20151018 030757 19.09 0.94 20151018 030758 19.17 0.99 20151018 030759 18.45 1.12 20151018 030800 17.77 1.22 20151018 030801 17.10 1.31 20151018 030802 16.44 1.38 20151018 030803 16.01 1.41 20151018 030804 15.87 1.41 20151018 030805 15.90 1.43 20151018 030806 16.14 1.44 20151018 030807 16.41 1.46 20151018 030809 15.79 1.56 20151018 030810 15.38 1.65 20151018 030811 15.06 1.73 20151018 030812 14.76 1.81 20151018 030813 14.27 1.85 20151018 030814 13.56 1.89 20151018 030815 12.69 1.93 20151018 030816 11.79 1.97 20151018 030817 11.20 1.99 20151018 030818 10.96 2.00 20151018 030819 10.69 2.01 20151018 030820 10.31 2.03 20151018 030821 9.66 2.08 20151018 030822 9.18 2.14 20151018 030823 8.99 2.20 20151018 030824 9.08 2.26 20151018 030825 9.42 2.33 20151018 030826 9.43 2.35 20151018 030827 9.45 2.35 20151018 030828 9.50 2.35 20151018 030829 9.55 2.38 20151018 030831 9.59 2.42 20151018 030832 9.67 2.44 20151018 030833 9.78 2.46 20151018 030834 9.91 2.46 20151018 030835 10.08 2.45 20151018 030836 10.19 2.43 20151018 030837 10.39 2.41 20151018 030838 10.02 2.32 20151018 030839 9.68 2.22 20151018 030840 9.40 2.10 20151018 030841 9.12 1.99 20151018 030842 8.79 1.89 20151018 030843 8.60 1.80 20151018 030844 8.64 1.74 20151018 030845 8.95 1.69 20151018 030846 9.71 1.63 20151018 030847 10.69 1.55 20151018 030848 11.11 1.45 20151018 030849 10.47 1.37 20151018 030850 9.37 1.30 20151018 030851 8.34 1.23 20151018 030852 7.64 1.15 20151018 030854 7.62 1.12 20151018 030855 7.62 1.11 20151018 030856 7.65 1.11 20151018 030857 6.88 1.03 20151018 030858 5.79 0.94 20151018 030859 5.03 0.91 20151018 030900 5.08 0.94 20151018 030901 5.71 1.01 20151018 030902 6.37 1.07 20151018 030903 6.96 1.13 20151018 030904 7.38 1.21 20151018 030905 8.00 1.29 20151018 030906 8.85 1.39 20151018 030907 9.86 1.51 20151018 030908 10.75 1.63 20151018 030909 11.83 1.83 20151018 030910 12.69 2.01 20151018 030911 13.35 2.19 20151018 030912 13.80 2.37 20151018 030913 14.01 2.52 20151018 030914 14.23 2.70 20151018 030915 14.40 2.87 20151018 030917 15.82 3.05 20151018 030918 17.51 3.22 20151018 030919 19.39 3.39 20151018 030920 19.08 3.35 20151018 030921 18.73 3.31 20151018 030922 18.38 3.26 20151018 030923 18.03 3.16 20151018 030924 17.73 3.05 20151018 030925 17.40 2.97 20151018 030926 16.84 2.99 20151018 030927 16.37 3.03 20151018 030928 16.04 3.00 20151018 030929 15.76 2.88 20151018 032242 6.49 -0.38 20151018 032243 6.86 -0.27 20151018 032244 7.57 -0.15 20151018 032245 8.36 -0.02 20151018 032246 9.22 0.10 20151018 032247 10.21 0.29 20151018 032248 11.31 0.51 20151018 032249 12.16 0.68 20151018 032250 13.21 0.83 20151018 032251 14.18 0.95 20151018 032252 15.11 1.07 20151018 032253 15.73 1.16 20151018 032254 16.60 1.29 20151018 032255 17.45 1.42 20151018 032256 18.27 1.56 20151018 032257 19.05 1.70 20151018 032258 19.60 1.79 20151018 032300 20.58 1.91 20151018 032301 21.72 2.03 20151018 032302 23.01 2.13 20151018 032303 24.10 2.20 20151018 032304 25.73 2.30 20151018 032305 27.39 2.40 20151018 032306 29.07 2.45 20151018 032307 31.72 2.56 20151018 032308 34.36 2.71 20151018 032309 36.32 2.82 20151018 032310 38.90 2.95 20151018 032311 41.46 3.08 20151018 032312 44.02 3.20 20151018 032313 45.98 3.28 20151018 032314 48.57 3.38 20151018 032315 51.21 3.48 20151018 032316 52.20 3.46 20151018 032317 53.65 3.46 20151018 032318 54.50 3.45 20151018 032319 56.04 3.46 20151018 032320 57.62 3.47 20151018 032321 58.58 3.47 20151018 032322 60.24 3.50 20151018 032323 61.95 3.53 20151018 032325 61.53 3.54 20151018 032326 59.78 3.55 20151018 032327 57.53 3.54 20151018 032328 55.50 3.53 20151018 032329 54.29 3.54 20151018 032330 52.70 3.53 20151018 032331 52.07 3.55 20151018 032332 50.92 3.54 20151018 032333 50.75 3.54 20151018 032334 49.33 3.48 20151018 032335 48.56 3.44 20151018 032336 47.50 3.40 20151018 032337 45.45 3.34 20151018 032338 44.01 3.30 20151018 032339 41.92 3.25 20151018 032340 40.72 3.21 20151018 032341 39.47 3.15 20151018 032342 37.64 3.13 20151018 032343 34.82 3.07 20151018 032344 31.92 3.03 20151018 032345 28.24 2.96 20151018 032346 26.03 2.89 20151018 032347 23.39 2.81 20151018 032348 20.98 2.73 20151018 032349 18.53 2.66 20151018 032351 19.16 2.59 20151018 032352 19.17 2.51 20151018 032353 19.42 2.42 20151018 032354 18.74 2.33 20151018 032355 18.20 2.23 20151018 032356 16.92 2.13 20151018 032357 15.78 2.02 20151018 032358 14.20 1.91 20151018 032359 13.41 1.81 20151018 032400 13.62 1.73 20151018 032401 13.49 1.64 20151018 032402 13.62 1.55 20151018 032403 13.44 1.45 20151018 032404 13.58 1.34 20151018 032405 13.48 1.23 20151018 032406 13.39 1.10 20151018 032407 13.72 1.05 20151018 032408 13.55 1.05 20151018 032409 14.19 1.07 20151018 032410 14.32 1.05 20151018 032411 14.45 1.03 20151018 032412 15.23 1.02 20151018 032413 15.23 0.98 20151018 032414 15.11 0.94 20151018 032415 15.52 0.89 20151018 032417 15.58 0.86 20151018 032418 16.07 0.82 20151018 032419 15.83 0.77 20151018 032420 15.44 0.71 20151018 032421 15.38 0.64 20151018 032422 14.69 0.56 20151018 032423 13.61 0.47 20151018 032424 13.05 0.37 20151018 032425 12.14 0.32 20151018 032426 11.13 0.28 20151018 032427 10.27 0.22 20151018 032428 8.99 0.17 20151018 032429 7.83 0.15 20151018 032430 7.38 0.17 20151018 032431 6.55 0.17 20151018 032432 5.78 0.17 20151018 032433 6.08 0.22 20151018 032434 6.33 0.31 20151018 032435 6.49 0.39 20151018 032436 6.53 0.46 20151018 032437 6.77 0.53 20151018 032438 6.32 0.59 20151018 032439 5.88 0.64 20151018 032440 5.45 0.68 20151018 032441 5.02 0.71 20151018 032442 5.15 0.77 20151018 032444 5.23 0.81 20151018 032445 5.29 0.85 20151018 032446 5.32 0.89 20151018 032447 5.40 0.92 20151018 032448 5.56 0.95 20151018 032449 5.78 0.97 20151018 032450 6.22 0.99 20151018 032451 6.61 1.03 20151018 032452 7.07 1.08 20151018 032453 7.66 1.14 20151018 032454 8.18 1.19 20151018 032455 8.68 1.24 20151018 032456 9.18 1.29 20151018 032457 9.67 1.33 20151018 032458 10.14 1.36 20151018 032459 10.06 1.39 20151018 032500 9.89 1.42 20151018 032501 9.74 1.45 20151018 032502 9.61 1.48 20151018 032503 9.51 1.50 20151018 032504 9.42 1.53 20151018 032505 9.35 1.56 20151018 032506 9.29 1.59 20151018 032507 9.37 1.62 20151018 032508 9.51 1.65 20151018 032510 9.66 1.67 20151018 032511 9.77 1.70 20151018 032512 9.86 1.73 20151018 032513 9.94 1.76 20151018 032514 10.01 1.80 20151018 032515 10.06 1.83 20151018 032516 10.09 1.85 20151018 032517 10.10 1.86 20151018 032518 10.11 1.87 20151018 032519 10.11 1.88 20151018 032520 10.12 1.90 20151018 032521 10.12 1.92 20151018 032522 10.13 1.94 20151018 032523 10.14 1.96 20151018 032524 10.16 1.98 20151018 032525 10.17 2.02 20151018 032526 10.18 2.06 20151018 032527 10.19 2.09 20151018 032528 10.20 2.13 20151018 032529 10.21 2.17 20151018 032530 10.22 2.21 20151018 032531 10.23 2.25 20151018 032532 10.24 2.29 20151018 032533 9.88 2.30 20151018 032534 9.55 2.31 20151018 032535 9.26 2.32 20151018 032537 9.02 2.34 20151018 032538 8.83 2.36 20151018 032539 8.70 2.38 20151018 032540 8.64 2.40 20151018 032541 8.56 2.40 20151018 032542 8.37 2.40 20151018 032543 8.14 2.38 20151018 032544 7.97 2.37 20151018 032545 7.85 2.36 20151018 032546 7.77 2.36 20151018 032547 7.76 2.35 20151018 032548 7.79 2.34 20151018 032549 7.91 2.34 20151018 032550 7.94 2.33 20151018 032551 7.87 2.32 20151018 032552 7.78 2.31 20151018 032553 7.68 2.30 20151018 032554 7.58 2.29 20151018 032555 7.46 2.27 20151018 032556 7.33 2.26 20151018 032557 7.21 2.25 20151018 032558 7.09 2.24 20151018 032559 7.04 2.25 20151018 032600 6.99 2.26 20151018 032601 6.94 2.27 20151018 032602 6.90 2.28 20151018 032603 6.85 2.30 20151018 032605 6.80 2.31 20151018 032606 6.76 2.33 20151018 032607 6.70 2.34 20151018 032608 6.60 2.35 20151018 032609 6.52 2.36 20151018 032610 6.48 2.37 20151018 032611 6.45 2.39 20151018 032612 6.45 2.40 20151018 032613 6.47 2.41 20151018 032614 6.52 2.42 20151018 032615 6.58 2.43 20151018 032616 6.48 2.43 20151018 032617 6.35 2.43 20151018 032618 6.25 2.44 20151018 032619 6.17 2.44 20151018 032620 6.10 2.45 20151018 032621 6.05 2.46 20151018 032622 5.94 2.47 20151018 032623 5.92 2.48 20151018 032624 5.86 2.47 20151018 032625 5.78 2.45 20151018 032626 5.68 2.43 20151018 032627 5.57 2.40 20151018 032628 5.45 2.38 20151018 032629 5.33 2.35 20151018 032630 5.21 2.32 20151018 032632 5.10 2.28 20151018 032633 4.94 2.27 20151018 032634 4.56 2.30 20151018 032635 4.28 2.32 20151018 032636 4.03 2.35 20151018 032637 3.80 2.37 20151018 032638 3.50 2.39 20151018 032639 3.30 2.41 20151018 032640 3.11 2.44 20151018 032641 3.01 2.45 20151018 032642 3.32 2.45 20151018 032643 3.61 2.45 20151018 032644 3.88 2.45 20151018 032645 4.15 2.44 20151018 032646 4.36 2.44 20151018 032647 4.54 2.44 20151018 032648 4.68 2.43 20151018 032649 4.84 2.43 20151018 032650 4.81 2.43 20151018 032651 4.85 2.43 20151018 032652 4.94 2.42 20151018 032653 5.10 2.42 20151018 032654 5.31 2.42 20151018 032655 5.62 2.42 20151018 032656 5.94 2.41 20151018 032657 6.26 2.41 20151018 032658 5.83 2.43 20151018 032700 5.25 2.45 20151018 032701 4.74 2.46 20151018 032702 4.37 2.48 20151018 032703 4.16 2.49 20151018 032704 4.12 2.51 20151018 032705 4.28 2.52 20151018 032706 4.55 2.54 20151018 032707 4.68 2.55 20151018 032708 4.60 2.54 20151018 032709 4.57 2.55 20151018 032710 4.56 2.55 20151018 032711 4.60 2.55 20151018 032712 4.73 2.56 20151018 032713 4.86 2.57 20151018 032714 5.03 2.58 20151018 032715 5.08 2.59 20151018 032716 4.81 2.59 20151018 032717 4.51 2.59 20151018 032718 4.29 2.59 20151018 032719 4.05 2.59 20151018 032720 3.83 2.59 20151018 032721 3.65 2.59 20151018 032722 3.52 2.59 20151018 032723 3.49 2.59 20151018 032724 3.63 2.62 20151018 032725 3.82 2.64 20151018 032726 4.05 2.66 20151018 032728 4.32 2.69 20151018 032729 4.48 2.71 20151018 032730 4.69 2.73 20151018 032731 4.83 2.74 20151018 032732 4.95 2.75 20151018 032733 4.64 2.72 20151018 032734 4.36 2.70 20151018 032735 4.16 2.68 20151018 032736 3.96 2.65 20151018 032737 3.80 2.63 20151018 032738 3.68 2.61 20151018 032739 3.63 2.59 20151018 032740 3.61 2.58 20151018 032741 3.44 2.57 20151018 032742 3.25 2.57 20151018 032743 3.08 2.57 20151018 032744 2.93 2.57 20151018 032745 2.83 2.57 20151018 032746 2.79 2.56 20151018 032747 2.80 2.56 20151018 032748 2.85 2.56 20151018 032749 2.82 2.56 20151018 032750 2.70 2.56 20151018 032751 2.55 2.56 20151018 032752 2.37 2.56 20151018 032753 2.19 2.55 20151018 032754 1.99 2.55 20151018 032756 1.77 2.55 20151018 032757 1.53 2.55 20151018 032758 1.31 2.55 20151018 032759 1.13 2.55 20151018 032800 0.93 2.55 20151018 032801 0.70 2.55 20151018 032802 0.48 2.55 20151018 032803 0.28 2.55 20151018 032804 0.27 2.55 20151018 032805 0.49 2.55 20151018 032806 0.69 2.55 20151018 032807 0.45 2.55 20151018 032808 0.31 2.55 20151018 032809 0.45 2.56 20151018 032810 0.72 2.56 20151018 032811 1.03 2.56 20151018 032812 1.37 2.56 20151018 032813 1.69 2.56 20151018 032814 2.05 2.56 20151018 032815 1.78 2.57 20151018 032816 1.50 2.57 20151018 032817 1.30 2.57 20151018 032818 1.11 2.58 20151018 032819 1.03 2.58 20151018 032820 0.97 2.58 20151018 032821 1.00 2.58 20151018 032822 1.06 2.59 20151018 032823 1.11 2.59 20151018 032825 1.31 2.59 20151018 032826 1.62 2.60 20151018 032827 1.95 2.60 20151018 032828 2.34 2.60 20151018 032829 2.70 2.61 20151018 032830 3.07 2.61 20151018 032831 3.44 2.61 20151018 032832 3.84 2.61 20151018 032833 4.25 2.62 20151018 032834 4.66 2.62 20151018 032835 5.08 2.62 20151018 032836 5.52 2.63 20151018 032837 6.00 2.63 20151018 032838 6.46 2.63 20151018 032839 6.92 2.64 20151018 032840 7.29 2.65 20151018 032841 7.66 2.68 20151018 032842 8.04 2.71 20151018 032843 8.39 2.74 20151018 032844 8.81 2.77 20151018 032845 9.24 2.80 20151018 032846 9.69 2.83 20151018 032847 10.15 2.86 20151018 032848 10.49 2.88 20151018 032849 10.46 2.88 20151018 032850 10.45 2.88 20151018 032851 10.40 2.88 20151018 032852 10.30 2.88 20151018 032854 10.18 2.89 20151018 032855 10.03 2.90 20151018 032856 9.85 2.91 20151018 032857 9.62 2.91 20151018 032858 9.44 2.90 20151018 032859 9.29 2.87 20151018 032900 9.12 2.85 20151018 032901 8.97 2.83 20151018 032902 8.86 2.81 20151018 032903 8.74 2.79 20151018 032904 8.64 2.78 20151018 032905 8.56 2.76 20151018 032906 8.80 2.77 20151018 032907 9.05 2.78 20151018 032908 9.31 2.79 20151018 032909 9.56 2.81 20151018 032910 9.82 2.82 20151018 032911 10.07 2.84 20151018 032912 10.33 2.86 20151018 032913 10.59 2.88 20151018 032914 10.56 2.89 20151018 032915 10.35 2.89 20151018 032916 10.18 2.88 20151018 032917 10.00 2.87 20151018 032918 9.83 2.86 20151018 032919 9.65 2.85 20151018 032920 9.48 2.84 20151018 032921 9.31 2.83 20151018 032923 9.21 2.82 20151018 032924 9.21 2.82 20151018 032925 9.21 2.83 20151018 032926 9.24 2.83 20151018 032927 9.27 2.83 20151018 032928 9.33 2.84 20151018 032929 9.42 2.84 20151018 032930 9.45 2.84 20151018 032931 9.36 2.84 20151018 032932 9.04 2.84 20151018 032933 8.76 2.84 20151018 032934 8.46 2.84 20151018 032935 8.23 2.83 20151018 032936 8.05 2.82 20151018 032937 7.88 2.82 20151018 032938 7.76 2.80 20151018 032939 7.74 2.79 20151018 032940 8.00 2.79 20151018 032941 8.27 2.79 20151018 032942 8.50 2.78 20151018 032943 8.76 2.78 20151018 032944 8.96 2.77 20151018 032945 9.15 2.77 20151018 032946 9.32 2.76 20151018 032947 9.49 2.76 20151018 032948 9.24 2.75 20151018 032949 9.03 2.74 20151018 032950 8.87 2.73 20151018 032951 8.71 2.72 20151018 032953 8.63 2.72 20151018 032954 8.58 2.71 20151018 032955 8.57 2.71 20151018 032956 8.61 2.71 20151018 032957 8.41 2.69 20151018 032958 8.16 2.67 20151018 032959 7.90 2.65 20151018 033000 7.65 2.62 20151018 033001 7.35 2.60 20151018 033002 7.09 2.58 20151018 033003 6.88 2.55 20151018 033004 6.68 2.52 20151018 033005 6.06 2.47 20151018 033006 5.26 2.41 20151018 033007 4.45 2.35 20151018 033008 3.67 2.29 20151018 033009 2.90 2.24 20151018 033010 2.11 2.18 20151018 033011 1.64 2.12 20151018 033012 1.56 2.07 20151018 033013 1.59 2.05 20151018 033014 1.50 2.05 20151018 033016 1.91 2.05 20151018 033017 2.33 2.05 20151018 033018 2.90 2.06 20151018 033019 3.46 2.06 20151018 033020 4.02 2.07 20151018 033021 4.27 2.08 20151018 033023 3.79 2.08 20151018 033024 3.35 2.08 20151018 033025 3.02 2.08 20151018 033026 2.81 2.08 20151018 033027 2.79 2.09 20151018 033028 2.99 2.09 20151018 033029 3.35 2.09 20151018 033030 3.70 2.09 20151018 033031 3.51 2.10 20151018 033032 3.40 2.11 20151018 033033 3.41 2.11 20151018 033034 3.54 2.12 20151018 033035 3.74 2.12 20151018 033036 4.01 2.12 20151018 033037 4.31 2.12 20151018 033038 4.64 2.12 20151018 033039 4.72 2.13 20151018 033040 4.82 2.13 20151018 033041 4.93 2.14 20151018 033042 5.06 2.15 20151018 033043 5.19 2.17 20151018 033044 5.35 2.18 20151018 033045 5.52 2.20 20151018 033046 5.72 2.21 20151018 033047 6.00 2.22 20151018 033048 6.32 2.22 20151018 033049 6.61 2.22 20151018 033050 6.89 2.22 20151018 033051 7.15 2.21 20151018 033053 7.39 2.21 20151018 033054 7.67 2.20 20151018 033055 7.85 2.19 20151018 033056 7.88 2.20 20151018 033057 7.80 2.21 20151018 033058 7.76 2.23 20151018 033059 7.72 2.24 20151018 033100 7.71 2.25 20151018 033101 7.73 2.26 20151018 033102 7.76 2.26 20151018 033103 7.83 2.27 20151018 033104 8.02 2.27 20151018 033105 8.30 2.27 20151018 033106 8.59 2.27 20151018 033107 8.87 2.27 20151018 033108 9.16 2.27 20151018 033109 9.44 2.27 20151018 033110 9.73 2.29 20151018 033111 10.05 2.30 20151018 033112 10.23 2.31 20151018 033113 10.25 2.32 20151018 033114 10.26 2.33 20151018 033115 10.27 2.34 20151018 033116 10.28 2.36 20151018 033117 10.29 2.36 20151018 033118 10.30 2.37 20151018 033119 10.32 2.39 20151018 033120 10.30 2.40 20151018 033121 10.17 2.40 20151018 033123 10.05 2.40 20151018 033124 9.98 2.40 20151018 033125 9.91 2.40 20151018 033126 9.88 2.40 20151018 033127 9.85 2.39 20151018 033128 9.86 2.38 20151018 033129 9.86 2.38 20151018 033130 9.69 2.36 20151018 033131 9.47 2.34 20151018 033132 9.23 2.32 20151018 033133 8.96 2.30 20151018 033134 8.66 2.29 20151018 033135 8.34 2.27 20151018 033136 7.97 2.25 20151018 033137 7.56 2.23 20151018 033138 7.44 2.23 20151018 033139 7.44 2.23 20151018 033140 7.42 2.24 20151018 033141 7.46 2.24 20151018 033142 7.49 2.25 20151018 033143 7.57 2.25 20151018 033144 7.66 2.26 20151018 033145 7.79 2.27 20151018 033146 7.84 2.28 20151018 033147 7.86 2.29 20151018 033148 7.89 2.30 20151018 033149 7.95 2.31 20151018 033150 8.00 2.32 20151018 033151 8.08 2.33 20151018 033153 8.16 2.34 20151018 033154 8.28 2.35 20151018 033155 8.44 2.36 20151018 033156 8.70 2.39 20151018 033157 8.93 2.40 20151018 033158 9.20 2.42 20151018 033159 9.43 2.44 20151018 033200 9.67 2.46 20151018 033201 9.94 2.47 20151018 033202 10.21 2.49 20151018 033203 10.40 2.50 20151018 033204 10.39 2.51 20151018 033205 10.42 2.53 20151018 033206 10.41 2.55 20151018 033207 10.44 2.57 20151018 033208 10.43 2.59 20151018 033209 10.46 2.61 20151018 033210 10.45 2.63 20151018 033211 10.47 2.66 20151018 033212 10.72 2.67 20151018 033213 10.95 2.68 20151018 033214 11.23 2.69 20151018 033215 11.48 2.70 20151018 033216 11.79 2.71 20151018 033217 12.06 2.71 20151018 033218 12.40 2.73 20151018 033219 12.73 2.73 20151018 033220 12.46 2.74 20151018 033221 12.22 2.74 20151018 033222 11.97 2.75 20151018 033224 11.75 2.75 20151018 033225 11.53 2.76 20151018 033226 11.34 2.76 20151018 033227 11.15 2.77 20151018 033228 10.96 2.77 20151018 033229 10.85 2.76 20151018 033230 10.76 2.75 20151018 033231 10.73 2.74 20151018 033232 10.67 2.73 20151018 033233 10.69 2.72 20151018 033234 10.66 2.71 20151018 033235 10.71 2.71 20151018 033236 10.71 2.70 20151018 033237 10.61 2.69 20151018 033238 10.51 2.69 20151018 033239 10.35 2.69 20151018 033240 10.25 2.68 20151018 033241 10.08 2.67 20151018 033242 9.98 2.67 20151018 033243 9.82 2.66 20151018 033244 9.62 2.64 20151018 033245 9.64 2.65 20151018 033246 9.73 2.68 20151018 033247 9.88 2.71 20151018 033248 9.96 2.74 20151018 033249 10.12 2.77 20151018 033250 10.20 2.80 20151018 033251 10.29 2.84 20151018 033252 10.45 2.87 20151018 033254 10.51 2.88 20151018 033255 10.57 2.86 20151018 033256 10.58 2.84 20151018 033257 10.56 2.81 20151018 033258 10.55 2.79 20151018 033259 10.56 2.77 20151018 033300 10.54 2.74 20151018 033301 10.55 2.72 20151018 033302 10.49 2.71 20151018 033303 10.37 2.71 20151018 033304 10.26 2.72 20151018 033305 10.14 2.72 20151018 033306 10.06 2.72 20151018 033307 9.98 2.73 20151018 033308 9.92 2.73 20151018 033309 9.88 2.73 20151018 033310 9.85 2.74 20151018 033311 9.56 2.71 20151018 033312 9.29 2.69 20151018 033313 9.04 2.66 20151018 033314 8.82 2.63 20151018 033315 8.62 2.61 20151018 033316 8.45 2.58 20151018 033317 8.33 2.55 20151018 033318 8.27 2.53 20151018 033319 7.84 2.50 20151018 033320 7.33 2.46 20151018 033321 6.82 2.43 20151018 033322 6.32 2.40 20151018 033323 5.82 2.37 20151018 033325 5.24 2.33 20151018 033326 4.75 2.30 20151018 033327 4.27 2.27 20151018 033328 4.11 2.25 20151018 033329 4.09 2.24 20151018 033330 4.02 2.23 20151018 033331 3.96 2.22 20151018 033332 3.81 2.20 20151018 033333 3.72 2.20 20151018 033334 3.63 2.19 20151018 033335 3.53 2.19 20151018 033336 3.73 2.19 20151018 033337 4.18 2.19 20151018 033338 4.64 2.19 20151018 033339 5.10 2.19 20151018 033340 5.57 2.20 20151018 033341 6.00 2.20 20151018 033342 6.42 2.20 20151018 033343 6.75 2.22 20151018 033344 7.13 2.22 20151018 033345 7.44 2.23 20151018 033347 8.20 2.23 20151018 033348 8.63 2.24 20151018 033349 9.04 2.24 20151018 033350 9.42 2.25 20151018 033352 10.25 2.25 20151018 033353 10.57 2.27 20151018 033354 10.92 2.28 20151018 033356 11.26 2.30 20151018 033357 11.68 2.30 20151018 033358 12.05 2.31 20151018 033359 12.43 2.32 20151018 033400 12.81 2.32 20151018 033401 13.21 2.33 20151018 033402 13.53 2.33 20151018 033403 13.89 2.32 20151018 033404 14.37 2.32 20151018 033405 14.79 2.32 20151018 033406 15.28 2.32 20151018 033407 15.75 2.31 20151018 033408 16.24 2.31 20151018 033409 16.81 2.31 20151018 033410 16.16 2.28 20151018 033411 15.33 2.25 20151018 033412 14.28 2.22 20151018 033413 13.48 2.18 20151018 033414 12.58 2.15 20151018 033415 11.82 2.12 20151018 033416 11.10 2.09 20151018 033417 10.26 2.05 20151018 033418 9.77 2.04 20151018 033419 9.36 2.02 20151018 033420 8.92 2.01 20151018 033421 8.66 2.00 20151018 033422 8.36 1.99 20151018 033423 8.23 1.98 20151018 033424 8.15 1.97 20151018 033426 8.12 1.96 20151018 033427 8.09 1.94 20151018 033428 7.98 1.90 20151018 033429 7.94 1.87 20151018 033430 7.92 1.84 20151018 033431 7.98 1.81 20151018 033432 8.04 1.78 20151018 033433 8.13 1.75 20151018 033434 8.35 1.72 20151018 033435 8.38 1.69 20151018 033436 8.17 1.68 20151018 033437 7.91 1.68 20151018 033438 7.67 1.67 20151018 033439 7.49 1.67 20151018 033440 7.33 1.66 20151018 033441 7.25 1.65 20151018 033442 7.31 1.65 20151018 033443 7.36 1.63 20151018 033444 7.32 1.60 20151018 033445 7.31 1.57 20151018 033446 7.39 1.54 20151018 033447 7.41 1.51 20151018 033448 7.41 1.48 20151018 033449 7.50 1.45 20151018 033450 7.53 1.43 20151018 033451 7.79 1.40 20151018 033452 7.60 1.39 20151018 033453 7.56 1.39 20151018 033454 7.53 1.37 20151018 033455 7.42 1.37 20151018 033457 7.42 1.35 20151018 033458 7.45 1.34 20151018 033459 7.43 1.32 20151018 033500 7.50 1.31 20151018 033501 6.81 1.31 20151018 033502 6.12 1.31 20151018 033503 5.53 1.32 20151018 033504 4.99 1.32 20151018 033505 4.54 1.33 20151018 033506 4.18 1.34 20151018 033507 3.89 1.35 20151018 033508 3.74 1.36 20151018 033509 3.61 1.35 20151018 033510 3.47 1.34 20151018 033511 3.32 1.32 20151018 033512 3.17 1.30 20151018 033513 3.01 1.28 20151018 033514 2.82 1.26 20151018 033515 2.63 1.24 20151018 033516 2.45 1.21 20151018 033517 2.04 1.20 20151018 033518 1.58 1.20 20151018 033519 1.41 1.20 20151018 033520 1.60 1.19 20151018 033521 2.03 1.19 20151018 033522 2.78 1.19 20151018 033523 3.49 1.18 20151018 033524 4.24 1.18 20151018 033525 4.59 1.19 20151018 033527 4.53 1.22 20151018 033528 4.50 1.24 20151018 033529 4.50 1.26 20151018 033530 4.59 1.29 20151018 033531 4.67 1.32 20151018 033532 4.80 1.34 20151018 033533 5.07 1.37 20151018 033534 5.11 1.39 20151018 033535 4.85 1.39 20151018 033536 4.77 1.39 20151018 033539 4.50 1.40 20151018 033540 4.48 1.41 20151018 033541 4.59 1.41 20151018 033542 4.65 1.41 20151018 033543 4.74 1.40 20151018 033546 4.95 1.38 20151018 033547 4.97 1.38 20151018 033548 4.94 1.37 20151018 033549 4.89 1.37 20151018 033555 2.47 1.40 20151018 033556 2.03 1.41 20151018 033557 1.57 1.42 20151018 033558 1.18 1.42 20151018 033559 1.19 1.42 20151018 033600 1.77 1.41 20151018 033601 2.54 1.40 20151018 033602 3.19 1.38 20151018 033603 3.97 1.37 20151018 033605 5.53 1.33 20151018 033606 6.31 1.32 20151018 033607 6.70 1.32 20151018 033609 6.24 1.34 20151018 033610 5.71 1.37 20151018 033611 5.24 1.39 20151018 033612 4.74 1.40 20151018 033613 4.25 1.42 20151018 033614 3.75 1.43 20151018 033615 3.20 1.44 20151018 033616 2.92 1.45 20151018 033617 3.94 1.49 20151018 033618 4.86 1.53 20151018 033619 5.80 1.57 20151018 033620 6.75 1.61 20151018 033621 7.73 1.65 20151018 033622 8.73 1.70 20151018 033623 9.76 1.75 20151018 033624 10.87 1.81 20151018 033625 11.35 1.85 20151018 033626 11.85 1.89 20151018 033627 12.32 1.93 20151018 033628 12.79 1.98 20151018 033629 13.25 2.02 20151018 033630 13.70 2.06 20151018 033631 14.22 2.11 20151018 033632 14.65 2.15 20151018 033633 14.17 2.13 20151018 033634 13.68 2.10 20151018 033635 13.17 2.08 20151018 033636 12.66 2.05 20151018 033637 12.11 2.02 20151018 033639 11.58 1.99 20151018 033640 10.96 1.96 20151018 033641 10.36 1.92 20151018 033642 10.49 1.94 20151018 033643 10.75 1.96 20151018 033644 11.00 1.98 20151018 033645 11.26 2.01 20151018 033646 11.51 2.03 20151018 033647 11.82 2.06 20151018 033648 12.08 2.08 20151018 033649 12.34 2.11 20151018 033650 12.55 2.11 20151018 033651 12.73 2.11 20151018 033652 12.92 2.10 20151018 033653 13.10 2.10 20151018 033654 13.31 2.10 20151018 033655 13.49 2.09 20151018 033656 13.67 2.09 20151018 033657 13.85 2.09 20151018 033658 13.93 2.08 20151018 033659 13.91 2.08 20151018 033700 13.89 2.08 20151018 033701 13.86 2.08 20151018 033702 13.84 2.08 20151018 033703 13.81 2.07 20151018 033704 13.79 2.07 20151018 033705 13.77 2.07 20151018 033706 13.80 2.07 20151018 033707 13.94 2.06 20151018 033710 14.27 2.06 20151018 033711 14.45 2.06 20151018 033712 14.64 2.05 20151018 033713 14.83 2.05 20151018 033714 15.07 2.05 20151018 033715 15.17 2.04 20151018 033716 14.73 2.02 20151018 033717 14.23 1.99 20151018 033718 13.76 1.96 20151018 033719 13.29 1.93 20151018 033720 12.79 1.91 20151018 033721 12.29 1.88 20151018 033722 11.80 1.87 20151018 033723 11.33 1.85 20151018 033724 11.30 1.87 20151018 033725 11.27 1.90 20151018 033726 11.23 1.92 20151018 033727 11.20 1.94 20151018 033728 11.16 1.96 20151018 033729 11.12 1.98 20151018 033730 11.08 1.99 20151018 033731 11.02 2.01 20151018 033732 11.06 2.01 20151018 033733 11.09 2.01 20151018 033734 11.06 2.01 20151018 033735 11.03 2.00 20151018 033736 10.99 2.00 20151018 033737 10.87 2.00 20151018 033739 10.78 2.00 20151018 033740 10.67 2.00 20151018 033741 10.54 2.00 20151018 033742 10.52 2.00 20151018 033743 10.48 1.99 20151018 033744 10.53 1.99 20151018 033745 10.60 1.99 20151018 033746 10.70 1.99 20151018 033747 10.83 1.99 20151018 033748 10.99 1.99 20151018 033749 10.95 1.97 20151018 033750 10.78 1.94 20151018 033751 10.61 1.92 20151018 033752 10.43 1.90 20151018 033753 10.21 1.87 20151018 033754 10.02 1.84 20151018 033755 9.81 1.82 20151018 033756 9.61 1.79 20151018 033757 9.49 1.78 20151018 033758 9.48 1.78 20151018 033759 9.48 1.78 20151018 033800 9.49 1.78 20151018 033801 9.53 1.78 20151018 033802 9.56 1.78 20151018 033803 9.63 1.78 20151018 033804 9.68 1.77 20151018 033805 9.67 1.77 20151018 033806 9.57 1.79 20151018 033808 9.41 1.81 20151018 033809 9.29 1.82 20151018 033810 9.22 1.83 20151018 033811 9.12 1.84 20151018 033812 9.04 1.86 20151018 033813 9.02 1.86 20151018 033814 8.97 1.87 20151018 033815 8.92 1.88 20151018 033816 8.93 1.88 20151018 033817 8.88 1.89 20151018 033818 8.83 1.89 20151018 033819 8.81 1.90 20151018 033820 8.75 1.91 20151018 033821 8.68 1.92 20151018 033822 8.61 1.93 20151018 033823 8.46 1.91 20151018 033824 8.34 1.88 20151018 033825 8.18 1.86 20151018 033826 8.03 1.83 20151018 033827 7.90 1.80 20151018 033828 7.74 1.78 20151018 033829 7.55 1.75 20151018 033830 7.42 1.72 20151018 033831 7.44 1.72 20151018 033832 7.45 1.72 20151018 033833 7.47 1.71 20151018 033834 7.46 1.71 20151018 033835 7.44 1.71 20151018 033837 7.42 1.70 20151018 033838 7.38 1.70 20151018 033839 7.35 1.70 20151018 033840 7.46 1.72 20151018 033841 7.59 1.74 20151018 033842 7.71 1.76 20151018 033843 7.84 1.78 20151018 033844 7.98 1.81 20151018 033845 8.07 1.83 20151018 033846 8.18 1.85 20151018 033847 8.28 1.87 20151018 033848 8.19 1.86 20151018 033849 8.07 1.84 20151018 033850 7.97 1.81 20151018 033851 7.86 1.78 20151018 033852 7.81 1.75 20151018 033853 7.76 1.72 20151018 033854 7.76 1.70 20151018 033855 7.76 1.67 20151018 033856 7.72 1.65 20151018 033857 7.57 1.65 20151018 033858 7.38 1.64 20151018 033859 7.25 1.64 20151018 033900 7.09 1.63 20151018 033901 6.92 1.63 20151018 033902 6.77 1.63 20151018 033903 6.59 1.62 20151018 033904 6.42 1.61 20151018 033906 6.29 1.59 20151018 033907 6.17 1.56 20151018 033908 6.09 1.53 20151018 033909 5.99 1.51 20151018 033910 5.90 1.48 20151018 033911 5.86 1.45 20151018 033912 5.81 1.42 20151018 033913 5.77 1.39 20151018 033914 5.80 1.38 20151018 033915 5.77 1.38 20151018 033916 5.74 1.38 20151018 033917 5.73 1.37 20151018 033918 5.73 1.37 20151018 033919 5.74 1.37 20151018 033920 5.77 1.36 20151018 033921 5.77 1.36 20151018 033922 5.62 1.38 20151018 033923 5.50 1.39 20151018 033924 5.41 1.41 20151018 033925 5.36 1.42 20151018 033926 5.33 1.43 20151018 033927 5.32 1.45 20151018 033928 5.37 1.45 20151018 033929 5.42 1.46 20151018 033930 5.62 1.45 20151018 033931 5.79 1.44 20151018 033932 5.98 1.44 20151018 033933 6.25 1.44 20151018 033935 6.46 1.44 20151018 033936 6.68 1.44 20151018 033937 6.96 1.45 20151018 033938 7.20 1.46 20151018 033939 7.33 1.47 20151018 033940 7.44 1.47 20151018 033941 7.48 1.48 20151018 033942 7.49 1.49 20151018 033943 7.46 1.49 20151018 033944 7.40 1.49 20151018 033945 7.28 1.50 20151018 033946 7.15 1.50 20151018 033947 7.04 1.51 20151018 033948 6.88 1.52 20151018 033949 6.80 1.53 20151018 033950 6.67 1.54 20151018 033951 6.61 1.54 20151018 033952 6.55 1.55 20151018 033953 6.55 1.55 20151018 033954 6.54 1.55 20151018 033955 6.43 1.54 20151018 033956 6.27 1.52 20151018 033957 6.11 1.51 20151018 033958 5.93 1.49 20151018 033959 5.76 1.48 20151018 034000 5.58 1.47 20151018 034001 5.37 1.46 20151018 034003 5.15 1.44 20151018 034004 5.09 1.45 20151018 034005 5.11 1.48 20151018 034006 5.17 1.50 20151018 034007 5.18 1.53 20151018 034008 5.24 1.55 20151018 034009 5.32 1.57 20151018 034010 5.31 1.59 20151018 034011 5.36 1.60 20151018 034012 5.30 1.62 20151018 034013 5.00 1.62 20151018 034014 4.78 1.63 20151018 034015 4.53 1.63 20151018 034016 4.34 1.63 20151018 034017 4.19 1.64 20151018 034018 4.04 1.64 20151018 034019 3.94 1.65 20151018 034020 3.88 1.65 20151018 034021 3.96 1.67 20151018 034022 4.06 1.70 20151018 034023 4.20 1.72 20151018 034024 4.33 1.75 20151018 034025 4.48 1.77 20151018 034026 4.65 1.80 20151018 034027 4.84 1.83 20151018 034028 5.05 1.86 20151018 034029 4.98 1.84 20151018 034031 4.91 1.81 20151018 034032 4.87 1.79 20151018 034033 4.82 1.77 20151018 034034 4.79 1.75 20151018 034035 4.76 1.73 20151018 034036 4.72 1.72 20151018 034037 4.71 1.71 20151018 034038 4.97 1.73 20151018 034039 5.26 1.76 20151018 034040 5.61 1.79 20151018 034041 5.93 1.82 20151018 034042 6.29 1.85 20151018 034043 6.62 1.87 20151018 034044 6.99 1.90 20151018 034045 7.33 1.93 20151018 034046 7.28 1.93 20151018 034047 7.19 1.92 20151018 034048 7.08 1.91 20151018 034049 6.97 1.89 20151018 034050 6.90 1.88 20151018 034051 6.79 1.86 20151018 034052 6.73 1.84 20151018 034053 6.65 1.82 20151018 034054 7.00 1.81 20151018 034055 7.63 1.81 20151018 034056 8.26 1.80 20151018 034058 9.08 1.79 20151018 034059 9.78 1.79 20151018 034100 10.50 1.78 20151018 034101 11.38 1.78 20151018 034102 12.17 1.77 20151018 034103 12.86 1.76 20151018 034104 13.10 1.75 20151018 034105 13.33 1.73 20151018 034106 13.58 1.72 20151018 034107 13.71 1.70 20151018 034108 13.37 1.69 20151018 034109 13.11 1.68 20151018 034110 12.78 1.67 20151018 034111 12.16 1.66 20151018 034112 12.10 1.65 20151018 034113 11.92 1.64 20151018 034114 12.10 1.62 20151018 034115 12.39 1.61 20151018 034116 12.61 1.58 20151018 034117 13.08 1.56 20151018 034118 13.60 1.52 20151018 034119 13.77 1.44 20151018 034120 13.06 1.29 20151018 034121 12.22 1.13 20151018 034122 11.49 0.98 20151018 034123 10.62 0.83 20151018 034125 9.88 0.69 20151018 034126 8.90 0.53 20151018 034127 8.18 0.40 20151018 034128 7.43 0.30 20151018 034129 6.34 0.36 20151018 034130 5.48 0.41 20151018 034131 4.68 0.47 20151018 034132 4.00 0.53 20151018 034133 3.58 0.59 20151018 034134 3.43 0.65 20151018 034135 3.42 0.71 20151018 034136 3.69 0.78 20151018 034137 4.49 0.89 20151018 034138 5.64 1.00 20151018 034139 7.07 1.12 20151018 034140 8.41 1.23 20151018 034141 9.91 1.35 20151018 034142 11.39 1.46 20151018 034143 13.03 1.59 20151018 034144 14.51 1.69 20151018 034145 14.53 1.71 20151018 034146 14.22 1.72 20151018 034147 13.96 1.71 20151018 034148 13.68 1.71 20151018 034149 13.40 1.70 20151018 034150 13.10 1.69 20151018 034152 12.81 1.68 20151018 034153 12.48 1.67 20151018 034154 11.64 1.60 20151018 034155 10.76 1.53 20151018 034156 9.87 1.46 20151018 034157 9.03 1.39 20151018 034158 8.20 1.32 20151018 034159 7.41 1.25 20151018 034200 6.52 1.17 20151018 034201 5.82 1.10 20151018 034202 5.50 1.07 20151018 034203 5.38 1.06 20151018 034204 5.25 1.05 20151018 034205 5.14 1.03 20151018 034206 4.99 1.02 20151018 034207 4.90 1.01 20151018 034208 4.79 1.00 20151018 034209 4.69 0.99 20151018 034210 4.87 0.99 20151018 034211 5.26 1.00 20151018 034212 5.75 1.01 20151018 034213 6.28 1.02 20151018 034214 6.86 1.03 20151018 034215 7.37 1.04 20151018 034216 7.90 1.05 20151018 034218 8.56 1.07 20151018 034219 8.89 1.08 20151018 034220 8.82 1.07 20151018 034221 8.54 1.06 20151018 034222 8.25 1.05 20151018 034223 8.01 1.04 20151018 034224 7.76 1.04 20151018 034225 7.55 1.04 20151018 034226 7.34 1.04 20151018 034227 7.24 1.04 20151018 034228 7.43 1.06 20151018 034229 7.62 1.08 20151018 034230 7.82 1.10 20151018 034231 8.02 1.12 20151018 034232 8.24 1.13 20151018 034233 8.50 1.16 20151018 034234 8.73 1.18 20151018 034235 8.92 1.20 20151018 034236 8.85 1.23 20151018 034237 8.77 1.26 20151018 034238 8.71 1.28 20151018 034239 8.65 1.30 20151018 034240 8.59 1.32 20151018 034241 8.56 1.33 20151018 034242 8.54 1.33 20151018 034244 8.55 1.34 20151018 034245 8.15 1.35 20151018 034246 7.75 1.37 20151018 034247 7.28 1.40 20151018 034248 6.89 1.42 20151018 034249 6.48 1.44 20151018 034250 6.11 1.46 20151018 034251 5.73 1.49 20151018 034252 5.40 1.52 20151018 034253 5.31 1.55 20151018 034254 5.22 1.58 20151018 034255 5.16 1.61 20151018 034256 5.09 1.64 20151018 034257 5.04 1.67 20151018 034258 4.96 1.70 20151018 034259 4.89 1.73 20151018 034300 4.77 1.76 20151018 034301 4.88 1.81 20151018 034302 5.00 1.86 20151018 034303 5.17 1.90 20151018 034304 5.32 1.95 20151018 034305 5.52 2.00 20151018 034306 5.70 2.05 20151018 034307 5.96 2.11 20151018 034309 6.17 2.16 20151018 034310 6.53 2.21 20151018 034311 6.92 2.25 20151018 034312 7.32 2.30 20151018 034313 7.69 2.34 20151018 034314 8.15 2.39 20151018 034315 8.49 2.44 20151018 034316 8.87 2.48 20151018 034317 9.18 2.52 20151018 034318 9.18 2.56 20151018 034319 8.79 2.58 20151018 034320 8.49 2.60 20151018 034321 8.19 2.62 20151018 034322 7.96 2.64 20151018 034323 7.80 2.66 20151018 034324 7.70 2.68 20151018 034325 7.66 2.70 20151018 034326 7.63 2.71 20151018 034327 7.43 2.73 20151018 034328 7.33 2.75 20151018 034329 7.24 2.77 20151018 034330 7.22 2.79 20151018 034331 7.20 2.81 20151018 034332 7.24 2.84 20151018 034334 7.36 2.87 20151018 034335 7.43 2.89 20151018 034336 7.37 2.89 20151018 034337 7.32 2.89 20151018 034338 7.28 2.90 20151018 034339 7.25 2.90 20151018 034340 7.23 2.90 20151018 034341 7.22 2.90 20151018 034342 7.23 2.91 20151018 034343 7.24 2.91 20151018 034344 7.22 2.93 20151018 034345 7.22 2.94 20151018 034346 7.25 2.96 20151018 034347 7.30 2.97 20151018 034348 7.37 2.98 20151018 034349 7.45 2.99 20151018 034350 7.57 3.00 20151018 034351 7.68 3.01 20151018 034352 7.45 3.01 20151018 034353 7.19 3.01 20151018 034354 6.91 3.02 20151018 034355 6.64 3.02 20151018 034356 6.42 3.03 20151018 034357 6.16 3.03 20151018 034359 5.95 3.03 20151018 034400 5.70 3.04 20151018 034401 5.26 3.06 20151018 034402 4.81 3.08 20151018 034403 4.36 3.10 20151018 034404 3.88 3.12 20151018 034405 3.40 3.14 20151018 034406 3.02 3.16 20151018 034407 2.59 3.18 20151018 034408 2.33 3.21 20151018 034409 2.44 3.21 20151018 034410 2.69 3.22 20151018 034411 2.93 3.22 20151018 034412 3.20 3.23 20151018 034413 3.45 3.23 20151018 034414 3.75 3.23 20151018 034415 4.00 3.24 20151018 034416 4.22 3.24 20151018 034417 4.31 3.22 20151018 034418 4.33 3.20 20151018 034419 4.37 3.18 20151018 034420 4.43 3.15 20151018 034421 4.50 3.13 20151018 034423 4.56 3.11 20151018 034424 4.62 3.08 20151018 034425 4.68 3.06 20151018 034426 4.88 3.05 20151018 034427 5.21 3.05 20151018 034428 5.60 3.04 20151018 034429 5.91 3.04 20151018 034430 6.23 3.04 20151018 034431 6.53 3.04 20151018 034432 6.85 3.04 20151018 034433 7.14 3.04 20151018 034434 7.39 3.02 20151018 034435 7.52 3.00 20151018 034436 7.66 2.97 20151018 034437 7.84 2.95 20151018 034438 8.04 2.93 20151018 034439 8.26 2.90 20151018 034440 8.50 2.86 20151018 034441 8.70 2.83 20151018 034442 8.99 2.80 20151018 034443 9.51 2.77 20151018 034444 10.06 2.75 20151018 034445 10.63 2.73 20151018 034447 11.22 2.71 20151018 034448 11.92 2.68 20151018 034449 12.54 2.66 20151018 034450 13.16 2.65 20151018 034451 13.70 2.63 20151018 034452 13.77 2.57 20151018 034453 13.78 2.52 20151018 034454 13.73 2.45 20151018 034455 13.68 2.39 20151018 034456 13.52 2.33 20151018 034457 13.39 2.27 20151018 034458 13.13 2.20 20151018 034459 12.80 2.14 20151018 034500 12.44 2.08 20151018 034501 12.05 2.03 20151018 034502 11.79 1.99 20151018 034503 11.48 1.94 20151018 034504 11.22 1.89 20151018 034505 11.07 1.85 20151018 034506 10.91 1.80 20151018 034507 10.83 1.75 20151018 034508 10.94 1.68 20151018 034509 11.05 1.62 20151018 034511 11.19 1.56 20151018 034512 11.33 1.49 20151018 034513 11.49 1.42 20151018 034514 11.65 1.34 20151018 034515 11.76 1.26 20151018 034516 11.88 1.20 20151018 034517 11.79 1.13 20151018 034518 11.72 1.07 20151018 034519 11.66 1.00 20151018 034520 11.62 0.94 20151018 034521 11.63 0.87 20151018 034522 11.64 0.80 20151018 034523 11.69 0.73 20151018 034524 11.77 0.67 20151018 034525 11.90 0.58 20151018 034526 12.07 0.48 20151018 034527 12.26 0.36 20151018 034528 12.43 0.25 20151018 034529 12.61 0.15 20151018 034530 12.78 0.05 20151018 034531 12.96 -0.06 20151018 034532 13.14 -0.16 20151018 034534 13.08 -0.24 20151018 034535 12.85 -0.28 20151018 034536 12.62 -0.31 20151018 034537 12.37 -0.34 20151018 034538 12.10 -0.37 20151018 034539 11.85 -0.39 20151018 034540 11.57 -0.41 20151018 034541 11.25 -0.43 20151018 034542 10.80 -0.44 20151018 034543 10.20 -0.42 20151018 034544 9.67 -0.41 20151018 034545 9.20 -0.39 20151018 034546 8.83 -0.37 20151018 034547 8.60 -0.34 20151018 034548 8.49 -0.32 20151018 034549 8.51 -0.29 20151018 034550 9.33 -0.24 20151018 034551 11.61 -0.17 20151018 034552 14.06 -0.10 20151018 034553 17.09 -0.02 20151018 034554 19.76 0.05 20151018 034555 22.51 0.13 20151018 034557 25.30 0.19 20151018 034558 28.17 0.27 20151018 034559 30.25 0.34 20151018 034600 28.10 0.44 20151018 034601 25.64 0.54 20151018 034602 23.69 0.64 20151018 034603 21.87 0.73 20151018 034604 20.26 0.82 20151018 034605 18.90 0.91 20151018 034606 17.87 1.01 20151018 034607 17.27 1.12 20151018 034608 17.18 1.23 20151018 034609 17.11 1.35 20151018 034610 17.09 1.45 20151018 034611 17.05 1.57 20151018 034612 17.04 1.68 20151018 034613 17.05 1.81 20151018 034614 17.08 1.92 20151018 034615 17.04 2.04 20151018 034616 16.75 2.12 20151018 034617 16.50 2.21 20151018 034619 16.21 2.29 20151018 034620 15.93 2.38 20151018 034621 15.65 2.47 20151018 034622 15.36 2.56 20151018 034623 15.08 2.65 20151018 034624 14.79 2.73 20151018 034625 14.39 2.79 20151018 034626 13.93 2.85 20151018 034628 13.03 2.98 20151018 034629 12.67 3.04 20151018 034630 12.31 3.10 20151018 034631 11.97 3.16 20151018 034632 11.67 3.22 20151018 034633 11.11 3.30 20151018 034634 10.32 3.40 20151018 034635 9.68 3.49 20151018 034636 9.08 3.57 20151018 034637 8.53 3.65 20151018 034638 8.04 3.73 20151018 034639 7.64 3.81 20151018 034640 7.27 3.90 20151018 034642 7.24 3.98 20151018 034643 7.32 4.05 20151018 034644 7.42 4.12 20151018 034645 7.50 4.19 20151018 034646 7.48 4.27 20151018 034647 7.48 4.36 20151018 034648 7.47 4.44 20151018 034649 7.49 4.52 20151018 034650 7.49 4.62 20151018 034651 7.53 4.74 20151018 034652 7.58 4.85 20151018 034653 7.65 4.97 20151018 034654 7.77 5.10 20151018 034655 7.85 5.21 20151018 034656 7.94 5.32 20151018 034657 8.03 5.43 20151018 034658 8.07 5.52 20151018 034659 7.94 5.60 20151018 034700 7.80 5.69 20151018 034701 7.68 5.77 20151018 034703 7.56 5.85 20151018 034704 7.46 5.94 20151018 034705 7.35 6.02 20151018 034706 7.24 6.11 20151018 034707 7.13 6.20 20151018 034708 6.97 6.31 20151018 034709 6.86 6.40 20151018 034710 6.74 6.49 20151018 034711 6.63 6.58 20151018 034712 6.53 6.67 20151018 034713 6.44 6.77 20151018 034714 6.36 6.87 20151018 034715 6.36 6.97 20151018 034716 6.47 7.06 20151018 034717 6.60 7.15 20151018 034718 6.74 7.24 20151018 034719 6.87 7.33 20151018 034720 7.04 7.41 20151018 034721 7.25 7.51 20151018 034722 7.46 7.59 20151018 034723 7.68 7.67 20151018 034725 8.01 7.73 20151018 034726 8.29 7.79 20151018 034727 8.60 7.85 20151018 034728 8.95 7.92 20151018 034729 9.24 7.99 20151018 034730 9.53 8.05 20151018 034731 9.81 8.11 20151018 034732 10.08 8.17 20151018 034733 10.24 8.22 20151018 034734 10.45 8.28 20151018 034735 10.71 8.34 20151018 034736 10.99 8.40 20151018 034737 11.30 8.46 20151018 034738 11.64 8.51 20151018 034739 12.01 8.57 20151018 034740 12.33 8.63 20151018 034741 12.64 8.67 20151018 034742 12.87 8.71 20151018 034743 12.96 8.73 20151018 034744 13.06 8.76 20151018 034745 13.18 8.78 20151018 034747 13.33 8.81 20151018 034748 13.49 8.83 20151018 034749 13.64 8.86 20151018 034750 13.83 8.88 20151018 034751 14.02 8.90 20151018 034752 14.22 8.91 20151018 034753 14.42 8.93 20151018 034754 14.63 8.94 20151018 034755 14.84 8.95 20151018 034756 15.03 8.95 20151018 034757 15.22 8.96 20151018 034758 15.37 8.98 20151018 034759 15.58 9.01 20151018 034800 15.82 9.04 20151018 034801 16.06 9.08 20151018 034802 16.35 9.12 20151018 034803 16.63 9.16 20151018 034804 16.92 9.20 20151018 034805 17.22 9.24 20151018 034806 17.54 9.27 20151018 034808 17.88 9.27 20151018 034809 18.22 9.27 20151018 034810 18.59 9.26 20151018 034811 18.91 9.27 20151018 034812 19.23 9.27 20151018 034813 19.51 9.27 20151018 034814 19.87 9.28 20151018 034815 20.19 9.29 20151018 034816 20.34 9.29 20151018 034817 20.47 9.30 20151018 034819 20.69 9.31 20151018 034820 20.78 9.31 20151018 034821 20.85 9.32 20151018 034822 20.91 9.32 20151018 034823 20.96 9.33 20151018 034824 21.01 9.35 20151018 034825 21.08 9.36 20151018 034826 21.17 9.37 20151018 034828 21.27 9.38 20151018 034829 21.39 9.39 20151018 034830 21.53 9.39 20151018 034831 21.67 9.40 20151018 034832 21.83 9.40 20151018 034833 21.89 9.42 20151018 034834 21.94 9.44 20151018 034835 21.98 9.46 20151018 034836 22.03 9.47 20151018 034837 22.05 9.50 20151018 034838 22.08 9.51 20151018 034839 22.10 9.52 20151018 034840 22.12 9.53 20151018 034841 22.20 9.52 20151018 034842 22.30 9.50 20151018 034843 22.40 9.49 20151018 034844 22.52 9.48 20151018 034845 22.63 9.46 20151018 034846 22.76 9.45 20151018 034847 22.89 9.44 20151018 034849 23.03 9.42 20151018 034850 23.06 9.41 20151018 034851 23.04 9.39 20151018 034852 23.00 9.38 20151018 034853 22.98 9.37 20151018 034854 22.96 9.35 20151018 034855 22.94 9.34 20151018 034856 22.93 9.32 20151018 034857 22.96 9.30 20151018 034858 22.95 9.29 20151018 034859 22.92 9.27 20151018 034900 22.90 9.26 20151018 034901 22.87 9.24 20151018 034902 22.83 9.23 20151018 034903 22.70 9.22 20151018 034904 22.57 9.21 20151018 034905 22.43 9.19 20151018 034906 22.26 9.18 20151018 034907 22.02 9.17 20151018 034909 21.79 9.17 20151018 034911 21.31 9.16 20151018 034912 21.08 9.16 20151018 034913 20.81 9.16 20151018 034914 20.58 9.16 20151018 034915 20.44 9.16 20151018 034916 20.46 9.14 20151018 034917 20.50 9.12 20151018 034918 20.56 9.10 20151018 034921 20.80 9.01 20151018 034922 20.89 8.98 20151018 034923 21.00 8.95 20151018 034924 21.11 8.96 20151018 034925 21.21 8.97 20151018 034926 21.28 8.97 20151018 034927 21.35 8.99 20151018 034929 21.41 9.00 20151018 034930 21.48 9.02 20151018 034931 21.56 9.02 20151018 034932 21.66 9.03 20151018 034935 22.81 8.99 20151018 034936 23.16 8.98 20151018 034938 23.81 8.95 20151018 034939 24.09 8.93 20151018 034940 24.38 8.92 20151018 034941 24.57 8.89 20151018 034942 24.79 8.85 20151018 034943 24.98 8.81 20151018 034945 25.38 8.73 20151018 034946 25.61 8.70 20151018 034947 25.85 8.66 20151018 034949 26.10 8.62 20151018 034950 26.26 8.60 20151018 034951 26.40 8.59 20151018 034952 26.45 8.59 20151018 034953 26.38 8.58 20151018 034954 26.39 8.58 20151018 034955 26.39 8.57 20151018 034956 26.40 8.57 20151018 034957 26.34 8.57 20151018 034958 26.48 8.56 20151018 035000 26.83 8.56 20151018 035001 26.94 8.55 20151018 035002 27.11 8.55 20151018 035003 27.29 8.55 20151018 035004 27.46 8.55 20151018 035005 27.62 8.54 20151018 035009 28.00 8.53 20151018 035010 28.16 8.52 20151018 035011 28.34 8.52 20151018 035012 28.49 8.51 20151018 035013 28.75 8.51 20151018 035014 28.98 8.50 20151018 035015 29.07 8.50 20151018 035016 29.10 8.49 20151018 035017 29.14 8.49 20151018 035018 29.14 8.48 20151018 035019 29.22 8.48 20151018 035020 29.31 8.47 20151018 035021 29.40 8.46 20151018 035022 29.52 8.46 20151018 035023 29.68 8.45 20151018 035024 29.91 8.43 20151018 035025 30.19 8.41 20151018 035026 30.49 8.39 20151018 035030 31.48 8.30 20151018 035031 31.84 8.27 20151018 035032 32.21 8.23 20151018 035033 32.58 8.21 20151018 035034 32.99 8.19 20151018 035035 33.44 8.17 20151018 035036 33.91 8.15 20151018 035037 34.41 8.13 20151018 035038 34.68 8.11 20151018 035039 35.05 8.09 20151018 035040 35.35 8.07 20151018 035041 35.53 8.05 20151018 035042 35.68 8.02 20151018 035044 35.91 7.96 20151018 035045 36.04 7.92 20151018 035046 36.20 7.88 20151018 035048 36.28 7.84 20151018 035049 36.44 7.80 20151018 035050 36.88 7.76 20151018 035052 38.22 7.70 20151018 035053 38.94 7.67 20151018 035054 39.75 7.63 20151018 035055 40.50 7.60 20151018 035056 41.19 7.57 20151018 035057 41.96 7.54 20151018 035058 42.43 7.49 20151018 035059 42.69 7.45 20151018 035100 42.84 7.40 20151018 035101 43.14 7.36 20151018 035102 43.42 7.30 20151018 035103 43.76 7.27 20151018 035104 43.98 7.23 20151018 035105 44.35 7.20 20151018 035107 44.52 7.16 20151018 035108 44.50 7.15 20151018 035109 44.59 7.14 20151018 035110 44.55 7.12 20151018 035111 44.69 7.12 20151018 035112 44.65 7.09 20151018 035114 44.67 7.05 20151018 035115 44.66 7.01 20151018 035116 44.93 7.01 20151018 035117 45.03 6.99 20151018 035118 45.24 6.99 20151018 035119 45.21 6.98 20151018 035120 45.02 6.96 20151018 035121 45.08 6.96 20151018 035122 44.93 6.95 20151018 035123 44.79 6.93 20151018 035125 44.53 6.94 20151018 035126 44.04 6.93 20151018 035127 43.77 6.94 20151018 035128 43.26 6.94 20151018 035129 42.78 6.94 20151018 035130 42.49 6.96 20151018 035131 41.98 6.97 20151018 035132 41.45 6.98 20151018 035133 41.04 6.97 20151018 035134 40.90 6.97 20151018 035136 40.22 6.96 20151018 035137 40.13 6.97 20151018 035138 39.88 6.98 20151018 035139 39.39 6.98 20151018 035140 38.92 6.99 20151018 035141 38.88 6.99 20151018 035142 38.65 6.98 20151018 035144 38.43 6.96 20151018 035145 38.50 6.95 20151018 035146 38.31 6.94 20151018 035147 38.23 6.92 20151018 035148 38.07 6.90 20151018 035149 37.92 6.89 20151018 035150 37.81 6.88 20151018 035151 37.21 6.84 20151018 035152 36.63 6.81 20151018 035153 36.07 6.77 20151018 035154 35.52 6.74 20151018 035155 35.25 6.70 20151018 035156 34.74 6.66 20151018 035157 34.31 6.61 20151018 035158 33.82 6.55 20151018 035159 33.39 6.48 20151018 035200 33.03 6.41 20151018 035201 32.94 6.35 20151018 035203 32.68 6.28 20151018 035204 32.48 6.21 20151018 035205 32.34 6.14 20151018 035206 32.28 6.07 20151018 035207 32.41 5.99 20151018 035208 32.64 5.89 20151018 035210 33.26 5.70 20151018 035211 33.50 5.59 20151018 035212 33.74 5.47 20151018 035215 34.56 5.09 20151018 035216 34.48 5.01 20151018 035217 34.41 4.94 20151018 035218 34.32 4.87 20151018 035219 34.29 4.79 20151018 035221 34.31 4.71 20151018 035222 34.40 4.62 20151018 035223 34.54 4.52 20151018 035224 34.74 4.42 20151018 035225 34.58 4.40 20151018 035226 34.32 4.42 20151018 035227 34.17 4.43 20151018 035228 34.13 4.44 20151018 035229 34.29 4.46 20151018 035230 34.50 4.46 20151018 035231 34.83 4.46 20151018 035232 35.29 4.46 20151018 035233 35.40 4.46 20151018 035234 34.82 4.48 20151018 035235 34.39 4.50 20151018 035236 33.98 4.49 20151018 035237 33.87 4.50 20151018 035239 33.94 4.52 20151018 035240 34.18 4.53 20151018 035242 34.83 4.58 20151018 035243 34.04 4.60 20151018 035244 33.32 4.62 20151018 035245 32.67 4.63 20151018 035246 32.10 4.66 20151018 035247 31.61 4.70 20151018 035248 31.22 4.75 20151018 035249 30.91 4.80 20151018 035250 30.71 4.86 20151018 035251 29.58 4.83 20151018 035252 28.40 4.84 20151018 035253 27.48 4.85 20151018 035254 26.66 4.86 20151018 035255 25.98 4.86 20151018 035257 25.36 4.88 20151018 035258 24.83 4.91 20151018 035259 24.40 4.95 20151018 035300 23.73 4.93 20151018 035301 22.89 4.93 20151018 035302 22.01 4.94 20151018 035303 21.12 4.95 20151018 035304 20.27 4.96 20151018 035305 19.33 4.98 20151018 035306 18.19 5.02 20151018 035307 17.27 5.00 20151018 035308 16.60 4.96 20151018 035309 16.04 4.90 20151018 035310 15.52 4.83 20151018 035311 14.94 4.80 20151018 035312 14.35 4.78 20151018 035313 13.78 4.76 20151018 035315 13.18 4.76 20151018 035316 12.62 4.76 20151018 035317 12.11 4.77 20151018 035318 11.75 4.74 20151018 035319 11.41 4.70 20151018 035320 11.04 4.67 20151018 035321 10.61 4.62 20151018 035322 10.24 4.59 20151018 035323 9.91 4.51 20151018 035324 9.54 4.46 20151018 035325 9.15 4.40 20151018 035326 8.59 4.34 20151018 035327 8.07 4.27 20151018 035328 7.53 4.22 20151018 035329 7.03 4.16 20151018 035330 6.50 4.12 20151018 035331 6.02 4.08 20151018 035333 5.53 4.05 20151018 035334 5.10 4.02 20151018 035335 4.87 3.96 20151018 035336 4.64 3.91 20151018 035337 4.48 3.85 20151018 035338 4.26 3.79 20151018 035339 4.07 3.71 20151018 035340 3.95 3.63 20151018 035341 3.83 3.57 20151018 035342 3.75 3.50 20151018 035343 3.93 3.43 20151018 035344 4.20 3.37 20151018 035345 4.45 3.30 20151018 035346 4.67 3.22 20151018 035347 4.85 3.16 20151018 035348 5.00 3.09 20151018 035350 5.11 3.01 20151018 035351 5.18 2.93 20151018 035352 5.45 2.86 20151018 035353 6.21 2.74 20151018 035354 7.00 2.62 20151018 035356 8.54 2.43 20151018 035357 9.32 2.34 20151018 035358 10.10 2.26 20151018 035359 10.87 2.18 20151018 035400 11.62 2.11 20151018 035401 12.03 2.01 20151018 035402 12.37 1.94 20151018 035403 12.77 1.84 20151018 035404 13.19 1.74 20151018 035405 13.59 1.63 20151018 035406 13.90 1.51 20151018 035408 14.24 1.38 20151018 035409 14.59 1.26 20151018 035410 14.95 1.12 20151018 035411 15.33 0.98 20151018 035412 15.72 0.84 20151018 035413 16.11 0.70 20151018 035414 16.52 0.56 20151018 035415 16.94 0.42 20151018 035416 17.37 0.28 20151018 035417 17.80 0.14 20151018 035418 18.43 0.03 20151018 035419 19.22 -0.02 20151018 035420 19.99 -0.05 20151018 035421 20.72 -0.09 20151018 035422 21.42 -0.12 20151018 035423 22.10 -0.15 20151018 035425 22.75 -0.20 20151018 035426 23.36 -0.23 20151018 035427 23.94 -0.26 20151018 035428 24.49 -0.30 20151018 035429 25.00 -0.34 20151018 035430 25.47 -0.36 20151018 035431 25.86 -0.39 20151018 035432 26.41 -0.38 20151018 035433 26.99 -0.36 20151018 035434 27.52 -0.33 20151018 035435 28.03 -0.30 20151018 035436 28.45 -0.26 20151018 035437 28.85 -0.22 20151018 035438 29.28 -0.16 20151018 035439 29.69 -0.09 20151018 035440 30.10 -0.02 20151018 035442 30.53 0.06 20151018 035443 30.94 0.15 20151018 035444 31.35 0.24 20151018 035445 31.28 0.30 20151018 035446 30.90 0.32 20151018 035447 30.47 0.36 20151018 035448 30.05 0.39 20151018 035449 29.57 0.44 20151018 035450 29.11 0.47 20151018 035451 28.58 0.53 20151018 035452 28.07 0.58 20151018 035453 27.48 0.64 20151018 035454 26.91 0.69 20151018 035455 26.36 0.74 20151018 035456 26.05 0.79 20151018 035457 25.69 0.84 20151018 035501 24.22 0.97 20151018 035504 22.25 1.07 20151018 035507 20.44 1.14 20151018 035508 19.88 1.14 20151018 041029 38.23 2.15 20151018 041030 34.24 2.30 20151018 041031 30.40 2.45 20151018 041032 27.12 2.63 20151018 041033 25.61 2.68 20151018 041034 25.94 2.64 20151018 041035 26.20 2.60 20151018 041036 25.98 2.58 20151018 041038 25.51 2.57 20151018 041039 24.79 2.56 20151018 041040 23.83 2.56 20151018 041041 22.64 2.56 20151018 041042 21.17 2.58 20151018 041043 21.78 2.73 20151018 041044 22.55 2.88 20151018 041045 23.46 3.05 20151018 041046 24.67 3.20 20151018 041047 26.08 3.35 20151018 041048 27.69 3.50 20151018 041049 29.66 3.63 20151018 041050 31.71 3.77 20151018 041051 33.47 3.81 20151018 041052 34.95 3.81 20151018 041053 36.35 3.82 20151018 041055 37.66 3.84 20151018 041056 38.89 3.86 20151018 041057 40.04 3.89 20151018 041058 41.10 3.92 20151018 041059 41.90 3.95 20151018 041100 42.51 3.96 20151018 041101 42.92 3.96 20151018 041102 43.33 3.96 20151018 041103 43.84 3.96 20151018 041104 44.41 3.98 20151018 041105 45.04 4.00 20151018 041106 45.71 4.02 20151018 041107 46.51 4.06 20151018 041108 47.23 4.10 20151018 041109 47.60 4.13 20151018 041110 47.86 4.15 20151018 041111 48.19 4.17 20151018 041113 48.56 4.18 20151018 041114 49.00 4.19 20151018 041115 49.51 4.20 20151018 041116 49.96 4.21 20151018 041117 50.58 4.22 20151018 041118 50.91 4.26 20151018 041119 51.18 4.32 20151018 041120 51.33 4.36 20151018 041121 51.64 4.42 20151018 041122 51.96 4.47 20151018 041123 52.31 4.52 20151018 041124 52.52 4.57 20151018 041125 52.90 4.62 20151018 041126 53.03 4.68 20151018 041127 52.78 4.74 20151018 041128 52.72 4.81 20151018 041130 52.55 4.87 20151018 041131 52.59 4.94 20151018 041132 52.59 5.02 20151018 041133 52.58 5.08 20151018 041134 52.78 5.15 20151018 041135 52.52 5.19 20151018 041136 51.78 5.20 20151018 041137 51.06 5.20 20151018 041138 50.21 5.19 20151018 041139 49.58 5.18 20151018 041140 48.81 5.17 20151018 041141 48.21 5.16 20151018 041142 47.38 5.16 20151018 041143 46.71 5.16 20151018 041144 45.55 5.13 20151018 041145 44.54 5.10 20151018 041146 43.38 5.07 20151018 041148 42.37 5.04 20151018 041149 41.23 5.01 20151018 041150 39.84 4.97 20151018 041151 38.90 4.95 20151018 041152 37.84 4.92 20151018 041153 37.45 4.92 20151018 041154 36.91 4.92 20151018 041155 36.39 4.92 20151018 041156 35.64 4.90 20151018 041157 34.89 4.87 20151018 041158 34.19 4.84 20151018 041159 33.31 4.79 20151018 041200 32.38 4.74 20151018 041201 32.18 4.72 20151018 041202 32.55 4.74 20151018 041203 32.88 4.76 20151018 041204 33.22 4.79 20151018 041206 33.45 4.83 20151018 041207 33.63 4.86 20151018 041208 33.80 4.90 20151018 041209 33.88 4.94 20151018 041210 34.03 4.94 20151018 041211 34.47 4.87 20151018 041212 35.03 4.79 20151018 041213 35.63 4.71 20151018 041214 36.20 4.65 20151018 041215 36.75 4.59 20151018 041216 37.28 4.54 20151018 041217 37.85 4.50 20151018 041218 38.33 4.47 20151018 041219 37.64 4.32 20151018 041220 37.08 4.18 20151018 041221 36.55 4.04 20151018 041222 36.11 3.89 20151018 041224 35.63 3.73 20151018 041225 35.18 3.57 20151018 041226 34.75 3.40 20151018 041227 34.35 3.22 20151018 041228 33.94 3.13 20151018 041229 33.54 3.06 20151018 041230 33.16 3.04 20151018 041231 32.71 3.00 20151018 041232 32.15 2.95 20151018 041233 31.70 2.90 20151018 041234 31.25 2.84 20151018 041235 30.80 2.79 20151018 041236 30.10 2.75 20151018 041237 29.29 2.72 20151018 041238 28.49 2.69 20151018 041239 27.69 2.67 20151018 041240 26.91 2.65 20151018 041241 26.14 2.64 20151018 041243 25.40 2.63 20151018 041244 24.51 2.61 20151018 041245 23.90 2.60 20151018 041246 23.42 2.60 20151018 041247 22.93 2.62 20151018 041248 22.41 2.63 20151018 041249 21.87 2.64 20151018 041250 21.32 2.66 20151018 041251 20.75 2.66 20151018 041252 20.17 2.67 20151018 041253 19.60 2.67 20151018 041254 19.21 2.62 20151018 041255 18.76 2.56 20151018 041256 18.43 2.52 20151018 041257 18.11 2.48 20151018 041258 17.83 2.43 20151018 041259 17.57 2.39 20151018 041301 17.33 2.35 20151018 041302 17.05 2.29 20151018 041303 16.54 2.25 20151018 041304 16.04 2.20 20151018 041305 15.58 2.16 20151018 041306 15.09 2.11 20151018 041307 14.74 2.06 20151018 041308 14.43 2.01 20151018 041309 14.09 1.94 20151018 041311 13.73 1.87 20151018 041312 13.59 1.85 20151018 041313 13.42 1.83 20151018 041314 13.19 1.80 20151018 041315 12.89 1.75 20151018 041316 12.53 1.69 20151018 041317 12.20 1.62 20151018 041318 11.83 1.55 20151018 041320 11.60 1.50 20151018 041321 11.45 1.47 20151018 041322 11.34 1.44 20151018 041323 11.27 1.41 20151018 041324 11.18 1.39 20151018 041325 11.05 1.37 20151018 041326 10.87 1.35 20151018 041327 10.61 1.31 20151018 041328 10.37 1.28 20151018 041329 10.23 1.25 20151018 041330 10.11 1.23 20151018 041331 10.04 1.21 20151018 041332 10.03 1.18 20151018 041333 10.05 1.17 20151018 041334 10.14 1.16 20151018 041335 10.27 1.15 20151018 041336 10.43 1.12 20151018 041337 10.59 1.06 20151018 041339 10.73 1.01 20151018 041340 10.82 0.95 20151018 041341 10.91 0.89 20151018 041342 10.98 0.83 20151018 041343 11.00 0.76 20151018 041344 10.99 0.69 20151018 041345 10.98 0.63 20151018 041346 10.84 0.51 20151018 041347 10.69 0.42 20151018 041348 10.55 0.33 20151018 041349 10.37 0.25 20151018 041350 10.17 0.17 20151018 041351 9.97 0.09 20151018 041352 9.73 0.01 20151018 041353 9.47 -0.06 20151018 041354 9.86 -0.04 20151018 041355 10.33 -0.01 20151018 041356 10.92 0.02 20151018 041358 11.56 0.06 20151018 041359 12.29 0.09 20151018 041400 13.08 0.13 20151018 041401 13.94 0.17 20151018 041402 14.86 0.21 20151018 041403 15.28 0.27 20151018 041404 15.42 0.33 20151018 041405 15.48 0.41 20151018 041406 15.64 0.47 20151018 041407 15.78 0.55 20151018 041408 16.01 0.62 20151018 041409 16.23 0.71 20151018 041410 16.52 0.79 20151018 041411 16.60 0.89 20151018 041412 16.55 0.99 20151018 041413 16.54 1.10 20151018 041414 16.61 1.19 20151018 041415 16.74 1.30 20151018 041417 16.91 1.40 20151018 041418 17.17 1.51 20151018 041419 17.45 1.60 20151018 041420 17.85 1.69 20151018 041421 18.27 1.71 20151018 041422 18.68 1.75 20151018 041423 19.03 1.76 20151018 041424 19.40 1.78 20151018 041425 19.69 1.78 20151018 041426 19.95 1.78 20151018 041427 20.16 1.77 20151018 041428 20.19 1.75 20151018 041429 19.48 1.68 20151018 041430 18.67 1.57 20151018 041431 17.96 1.48 20151018 041432 17.27 1.38 20151018 041433 16.59 1.28 20151018 041434 15.91 1.16 20151018 041435 15.29 1.05 20151018 041437 14.67 0.92 20151018 041438 14.61 0.97 20151018 041439 14.59 1.04 20151018 041440 14.58 1.09 20151018 041441 14.63 1.15 20151018 041442 14.71 1.21 20151018 041443 14.84 1.27 20151018 041444 14.99 1.34 20151018 041445 15.20 1.40 20151018 041446 14.34 1.38 20151018 041447 13.52 1.34 20151018 041448 12.76 1.31 20151018 041449 11.94 1.28 20151018 041450 11.13 1.26 20151018 041451 10.38 1.24 20151018 041452 9.59 1.22 20151018 041453 8.82 1.21 20151018 041454 8.23 1.23 20151018 041456 7.91 1.25 20151018 041457 7.75 1.27 20151018 041458 7.74 1.28 20151018 041500 8.33 1.29 20151018 041501 8.88 1.29 20151018 041502 9.64 1.29 20151018 041503 10.23 1.32 20151018 041504 10.47 1.38 20151018 041506 11.06 1.49 20151018 041507 11.40 1.55 20151018 041509 11.97 1.66 20151018 041510 12.19 1.74 20151018 041511 12.04 1.81 20151018 041512 11.56 1.88 20151018 041513 11.20 1.96 20151018 041514 10.88 2.04 20151018 041516 10.59 2.12 20151018 041517 10.28 2.18 20151018 041518 10.07 2.26 20151018 041519 9.88 2.34 20151018 041520 9.93 2.39 20151018 041521 10.36 2.42 20151018 041522 10.85 2.45 20151018 041523 11.35 2.48 20151018 041524 11.87 2.52 20151018 041525 12.41 2.55 20151018 041526 13.06 2.60 20151018 041527 13.65 2.64 20151018 041528 14.22 2.68 20151018 041529 14.69 2.71 20151018 041530 15.18 2.74 20151018 041531 15.71 2.77 20151018 041532 16.20 2.80 20151018 041533 16.64 2.82 20151018 041534 17.17 2.85 20151018 041536 17.63 2.87 20151018 041537 18.06 2.89 20151018 041538 17.88 2.87 20151018 041539 17.74 2.85 20151018 041540 17.64 2.84 20151018 041541 17.57 2.82 20151018 041542 17.53 2.81 20151018 041543 17.55 2.80 20151018 041544 17.64 2.78 20151018 041545 17.74 2.77 20151018 041546 17.08 2.77 20151018 041547 16.27 2.78 20151018 041548 15.49 2.78 20151018 041549 14.59 2.78 20151018 041550 13.86 2.78 20151018 041551 13.23 2.78 20151018 041552 12.55 2.78 20151018 041553 11.90 2.78 20151018 041554 11.88 2.79 20151018 041555 12.14 2.79 20151018 041557 12.36 2.80 20151018 041558 12.56 2.80 20151018 041559 12.74 2.81 20151018 041600 12.91 2.81 20151018 041601 13.11 2.81 20151018 041602 13.24 2.81 20151018 041603 13.26 2.82 20151018 041604 13.14 2.83 20151018 041605 13.05 2.84 20151018 041606 12.95 2.84 20151018 041607 12.84 2.85 20151018 041608 12.73 2.86 20151018 041609 12.61 2.86 20151018 041610 12.49 2.87 20151018 041611 12.36 2.88 20151018 041612 12.27 2.88 20151018 041613 12.16 2.89 20151018 041614 12.02 2.89 20151018 041615 11.85 2.90 20151018 041616 11.65 2.90 20151018 041618 11.42 2.91 20151018 041619 11.13 2.92 20151018 041620 10.95 2.91 20151018 041621 10.99 2.90 20151018 041622 11.05 2.88 20151018 041623 11.18 2.87 20151018 041624 11.31 2.86 20151018 041625 11.46 2.85 20151018 041626 11.64 2.84 20151018 041627 11.81 2.84 20151018 041628 11.98 2.83 20151018 041629 12.13 2.82 20151018 041630 12.25 2.80 20151018 041631 12.33 2.79 20151018 041632 12.39 2.77 20151018 041633 12.43 2.74 20151018 041634 12.42 2.72 20151018 041635 12.38 2.69 20151018 041636 12.31 2.67 20151018 041638 12.54 2.68 20151018 041639 12.83 2.69 20151018 041640 13.19 2.70 20151018 041641 13.72 2.71 20151018 041642 14.25 2.72 20151018 041643 14.88 2.73 20151018 041644 15.60 2.74 20151018 041645 16.41 2.75 20151018 041646 15.24 2.72 20151018 041647 16.62 2.68 20151018 041648 21.19 2.64 20151018 041649 26.18 2.61 20151018 041650 31.40 2.57 20151018 041651 36.53 2.53 20151018 041652 42.13 2.50 20151018 041653 46.83 2.46 20151018 041654 48.93 2.44 20151018 041655 51.26 2.43 20151018 041656 54.14 2.41 20151018 041657 57.96 2.40 20151018 041658 62.69 2.39 20151018 041700 68.28 2.37 20151018 041701 74.71 2.36 20151018 041702 81.95 2.34 20151018 041703 80.23 2.31 20151018 041704 71.89 2.26 20151018 041705 63.27 2.22 20151018 041706 54.43 2.17 20151018 041707 45.52 2.13 20151018 041708 36.65 2.10 20151018 041709 28.99 2.06 20151018 041710 23.27 2.02 20151018 041711 22.48 2.00 20151018 041712 21.82 2.00 20151018 041713 21.17 1.99 20151018 041714 20.52 1.99 20151018 041715 19.88 1.98 20151018 041716 19.12 1.98 20151018 041717 18.22 1.98 20151018 041718 17.49 1.97 20151018 041719 16.73 1.97 20151018 041721 15.97 1.97 20151018 041722 15.24 1.97 20151018 041723 14.53 1.97 20151018 041724 13.74 1.98 20151018 041725 13.07 1.99 20151018 041726 12.43 2.00 20151018 041727 11.85 2.01 20151018 041728 11.42 2.02 20151018 041729 11.77 2.02 20151018 041730 12.14 2.01 20151018 041731 12.61 2.00 20151018 041732 13.02 1.99 20151018 041733 13.45 1.98 20151018 041734 13.91 1.97 20151018 041735 14.38 1.95 20151018 041736 14.88 1.94 20151018 041737 15.08 1.96 20151018 041738 15.34 1.98 20151018 041739 15.59 2.01 20151018 041740 15.86 2.03 20151018 041741 16.12 2.06 20151018 041743 16.43 2.09 20151018 041744 16.76 2.12 20151018 041745 16.98 2.15 20151018 041746 16.98 2.15 20151018 041747 17.03 2.16 20151018 041748 17.13 2.17 20151018 041749 17.25 2.18 20151018 041750 17.41 2.19 20151018 041751 17.62 2.20 20151018 041752 17.90 2.22 20151018 041753 18.15 2.23 20151018 041754 18.29 2.26 20151018 041755 18.37 2.30 20151018 041756 18.43 2.33 20151018 041757 18.47 2.37 20151018 041758 18.49 2.40 20151018 041759 18.47 2.43 20151018 041800 18.44 2.47 20151018 041801 18.38 2.50 20151018 041802 18.44 2.52 20151018 041803 18.54 2.53 20151018 041805 18.66 2.54 20151018 041806 18.75 2.55 20151018 041807 18.85 2.56 20151018 041808 18.93 2.57 20151018 041809 19.03 2.58 20151018 041810 19.10 2.59 20151018 041811 19.36 2.60 20151018 041812 19.82 2.61 20151018 041813 20.36 2.61 20151018 041814 20.83 2.62 20151018 041815 21.23 2.62 20151018 041816 21.60 2.62 20151018 041817 21.94 2.63 20151018 041818 22.34 2.63 20151018 041819 22.53 2.64 20151018 041820 22.56 2.67 20151018 041821 22.59 2.70 20151018 041822 22.72 2.73 20151018 041823 22.81 2.76 20151018 041824 22.94 2.79 20151018 041825 23.11 2.82 20151018 041827 23.36 2.85 20151018 041828 23.48 2.88 20151018 041829 23.40 2.90 20151018 041830 23.32 2.93 20151018 041831 23.25 2.95 20151018 041832 23.17 2.98 20151018 041833 23.08 3.02 20151018 041834 22.99 3.05 20151018 041835 22.92 3.09 20151018 041836 22.84 3.12 20151018 041837 22.86 3.16 20151018 041838 22.94 3.20 20151018 041839 23.05 3.24 20151018 041840 23.23 3.29 20151018 041841 23.49 3.34 20151018 041842 23.79 3.39 20151018 041843 23.92 3.42 20151018 041844 23.97 3.44 20151018 041845 23.55 3.44 20151018 041846 23.19 3.44 20151018 041847 22.74 3.44 20151018 041848 22.35 3.43 20151018 041850 21.98 3.43 20151018 041851 21.66 3.43 20151018 041852 21.32 3.43 20151018 041853 20.99 3.43 20151018 041854 20.66 3.41 20151018 041855 20.27 3.39 20151018 041856 19.98 3.38 20151018 041857 19.71 3.37 20151018 041858 19.49 3.38 20151018 041859 19.30 3.39 20151018 041900 19.15 3.40 20151018 041901 19.00 3.41 20151018 041902 18.85 3.42 20151018 041903 18.77 3.41 20151018 041904 18.67 3.40 20151018 041905 18.68 3.40 20151018 041906 18.73 3.40 20151018 041907 18.73 3.38 20151018 041908 18.86 3.37 20151018 041909 19.07 3.37 20151018 041910 18.48 3.29 20151018 041911 17.61 3.18 20151018 041913 16.67 3.05 20151018 041914 15.57 2.92 20151018 044302 12.57 0.99 20151018 044303 12.38 1.01 20151018 044304 12.13 1.02 20151018 044305 11.83 1.02 20151018 044306 11.48 1.02 20151018 044307 11.10 1.02 20151018 044308 10.52 1.00 20151018 044309 9.92 0.98 20151018 044310 9.43 0.97 20151018 044311 9.57 0.97 20151018 044312 9.78 0.97 20151018 044313 10.04 0.98 20151018 044315 10.37 0.97 20151018 044316 10.75 0.97 20151018 044317 11.18 0.96 20151018 044318 11.68 0.95 20151018 044319 12.27 0.93 20151018 044320 12.19 0.91 20151018 044321 11.95 0.89 20151018 044322 11.69 0.87 20151018 044323 11.44 0.86 20151018 044324 11.15 0.84 20151018 044325 10.85 0.82 20151018 044326 10.60 0.80 20151018 044327 10.40 0.78 20151018 044328 10.34 0.78 20151018 044329 10.39 0.79 20151018 044330 10.45 0.81 20151018 044331 10.53 0.84 20151018 044332 10.60 0.86 20151018 044333 10.67 0.89 20151018 044334 10.76 0.92 20151018 044335 10.85 0.95 20151018 044336 10.91 0.99 20151018 044337 10.80 0.99 20151018 044338 10.70 0.98 20151018 044340 10.60 0.96 20151018 044341 10.44 0.94 20151018 044342 10.25 0.92 20151018 044343 10.09 0.91 20151018 044344 9.90 0.91 20151018 044345 9.66 0.91 20151018 044346 9.24 0.90 20151018 044347 8.67 0.90 20151018 044348 8.13 0.89 20151018 044349 7.52 0.88 20151018 044350 6.94 0.87 20151018 044351 6.29 0.85 20151018 044352 5.68 0.83 20151018 044353 5.00 0.81 20151018 044354 4.30 0.77 20151018 044355 3.39 0.71 20151018 044356 2.63 0.65 20151018 044357 1.92 0.59 20151018 044358 1.38 0.53 20151018 044359 0.97 0.48 20151018 044400 0.79 0.43 20151018 044401 0.83 0.39 20151018 044402 1.04 0.35 20151018 044403 1.48 0.35 20151018 044405 1.97 0.35 20151018 044406 2.47 0.36 20151018 044407 2.94 0.37 20151018 044408 3.47 0.38 20151018 044409 4.01 0.40 20151018 044410 4.49 0.43 20151018 044411 5.01 0.47 20151018 044423 5.97 0.43 20151018 044424 6.13 0.41 20151018 044425 6.24 0.39 20151018 044426 6.31 0.37 20151018 044427 6.35 0.36 20151018 044428 6.34 0.34 20151018 044437 7.37 0.66 20151018 044438 6.99 0.68 20151018 044439 6.40 0.70 20151018 044440 5.76 0.73 20151018 044441 5.15 0.76 20151018 044442 4.55 0.79 20151018 044443 3.98 0.82 20151018 044444 3.45 0.85 20151018 044445 2.95 0.88 20151018 044449 0.67 0.97 20151018 044450 0.32 0.98 20151018 044451 0.86 0.99 20151018 044452 1.62 1.01 20151018 044454 2.55 1.02 20151018 044455 3.48 1.03 20151018 044456 4.25 1.05 20151018 044457 5.06 1.08 20151018 044458 5.88 1.10 20151018 044459 6.78 1.12 20151018 044500 7.57 1.13 20151018 044501 8.33 1.14 20151018 044502 8.85 1.15 20151018 044503 9.22 1.17 20151018 044504 9.53 1.18 20151018 044505 9.40 1.19 20151018 044506 9.33 1.19 20151018 044507 9.29 1.20 20151018 044508 9.28 1.20 20151018 044509 9.30 1.21 20151018 044510 9.36 1.22 20151018 044511 9.44 1.22 20151018 044512 9.56 1.23 20151018 044513 9.43 1.25 20151018 044514 8.98 1.28 20151018 044515 8.47 1.31 20151018 044516 8.04 1.33 20151018 044517 7.55 1.34 20151018 044519 7.15 1.35 20151018 044520 6.66 1.36 20151018 044521 6.16 1.36 20151018 044522 5.72 1.36 20151018 044523 5.24 1.33 20151018 044524 4.90 1.31 20151018 044525 4.58 1.28 20151018 044526 4.24 1.29 20151018 044527 3.92 1.29 20151018 044528 3.50 1.30 20151018 044529 3.08 1.32 20151018 044530 2.59 1.33 20151018 044531 2.33 1.37 20151018 044532 2.15 1.40 20151018 044533 1.98 1.44 20151018 044534 1.87 1.47 20151018 044535 1.86 1.50 20151018 044536 1.66 1.51 20151018 044538 1.34 1.53 20151018 044539 0.93 1.54 20151018 044540 0.42 1.56 20151018 044541 0.36 1.57 20151018 044542 0.87 1.59 20151018 044543 1.37 1.60 20151018 044544 1.82 1.62 20151018 044545 2.22 1.63 20151018 044546 2.57 1.65 20151018 044547 2.97 1.66 20151018 044548 3.41 1.68 20151018 044549 3.51 1.67 20151018 044550 3.51 1.66 20151018 044551 3.48 1.64 20151018 044552 3.42 1.63 20151018 044553 3.32 1.62 20151018 044554 3.20 1.60 20151018 044555 3.11 1.59 20151018 044556 3.00 1.58 20151018 044557 2.77 1.57 20151018 044558 2.61 1.58 20151018 044559 2.57 1.59 20151018 044600 2.64 1.60 20151018 044602 2.74 1.61 20151018 044603 2.83 1.62 20151018 044604 2.96 1.63 20151018 044605 3.05 1.65 20151018 044606 3.13 1.66 20151018 044607 3.53 1.67 20151018 044608 4.06 1.68 20151018 044609 4.75 1.69 20151018 044610 5.43 1.71 20151018 044611 6.12 1.72 20151018 044612 6.80 1.73 20151018 044613 7.47 1.74 20151018 044614 8.01 1.76 20151018 044615 8.62 1.77 20151018 044616 9.09 1.76 20151018 044617 9.53 1.75 20151018 044618 9.91 1.74 20151018 044619 10.22 1.74 20151018 044620 10.40 1.73 20151018 044621 10.63 1.72 20151018 044622 10.79 1.72 20151018 044623 10.93 1.71 20151018 044624 10.98 1.73 20151018 044626 10.82 1.77 20151018 044627 10.74 1.81 20151018 044628 10.65 1.85 20151018 044629 10.64 1.89 20151018 044630 10.68 1.93 20151018 044631 10.72 1.96 20151018 044632 10.89 2.00 20151018 044633 11.13 2.04 20151018 044634 11.06 2.06 20151018 044635 11.02 2.08 20151018 044636 10.99 2.09 20151018 044637 11.00 2.11 20151018 044638 11.03 2.13 20151018 044639 11.09 2.15 20151018 044640 11.15 2.17 20151018 044641 11.24 2.19 20151018 044642 11.34 2.22 20151018 044643 11.34 2.22 20151018 044644 11.41 2.24 20151018 044645 11.53 2.26 20151018 044646 11.77 2.30 20151018 044647 12.10 2.35 20151018 044649 12.52 2.41 20151018 044650 12.96 2.47 20151018 044651 13.54 2.55 20151018 044652 13.81 2.58 20151018 044653 13.85 2.59 20151018 044654 13.97 2.60 20151018 044655 14.04 2.60 20151018 044656 14.16 2.59 20151018 044657 14.30 2.58 20151018 044658 14.43 2.56 20151018 044659 14.41 2.54 20151018 044700 14.04 2.51 20151018 044701 13.75 2.50 20151018 044702 13.45 2.49 20151018 044703 13.15 2.48 20151018 044704 12.85 2.47 20151018 044705 12.61 2.47 20151018 044706 12.34 2.46 20151018 044707 11.97 2.44 20151018 044708 11.50 2.41 20151018 044709 10.99 2.37 20151018 044710 10.47 2.37 20151018 044711 10.03 2.40 20151018 044713 9.66 2.44 20151018 044714 9.35 2.51 20151018 044715 9.56 2.65 20151018 044716 10.01 2.81 20151018 044717 10.65 2.98 20151018 044718 11.60 3.18 20151018 044719 13.23 3.40 20151018 044720 15.34 3.61 20151018 044721 17.64 3.82 20151018 044722 19.93 3.97 20151018 044723 22.00 4.08 20151018 044724 23.97 4.17 20151018 044725 25.87 4.23 20151018 044726 27.34 4.24 20151018 044727 28.88 4.23 20151018 044728 28.84 4.17 20151018 044729 27.68 4.13 20151018 044730 26.17 4.06 20151018 044731 24.55 3.98 20151018 044732 22.92 3.90 20151018 044733 21.00 3.80 20151018 044734 19.07 3.68 20151018 044736 17.45 3.58 20151018 044737 16.08 3.48 20151018 044738 15.59 3.42 20151018 044739 15.49 3.37 20151018 044740 15.62 3.31 20151018 044741 15.94 3.26 20151018 044742 16.62 3.19 20151018 044743 17.44 3.11 20151018 044744 18.20 3.04 20151018 044745 19.00 2.95 20151018 044746 19.69 2.88 20151018 044747 20.05 2.80 20151018 044748 20.21 2.74 20151018 044749 20.36 2.68 20151018 044750 20.49 2.63 20151018 044751 20.65 2.59 20151018 044752 20.85 2.56 20151018 044753 21.07 2.53 20151018 044754 20.97 2.52 20151018 044755 20.61 2.51 20151018 044756 19.88 2.46 20151018 044757 19.09 2.40 20151018 044759 18.33 2.34 20151018 044800 17.48 2.26 20151018 044801 16.98 2.16 20151018 044802 16.67 2.08 20151018 044803 16.33 2.00 20151018 044804 16.12 1.93 20151018 044805 15.89 1.85 20151018 044806 16.12 1.85 20151018 044807 16.15 1.83 20151018 044808 16.19 1.81 20151018 044809 16.32 1.80 20151018 044810 16.47 1.79 20151018 044811 16.71 1.79 20151018 044812 16.84 1.82 20151018 044813 17.11 1.85 20151018 044814 17.38 1.87 20151018 044815 17.57 1.87 20151018 044816 17.67 1.86 20151018 044817 17.27 1.86 20151018 044818 16.69 1.87 20151018 044819 16.04 1.86 20151018 044820 15.35 1.84 20151018 044822 14.69 1.82 20151018 044823 14.46 1.81 20151018 044824 14.53 1.83 20151018 044825 14.64 1.87 20151018 044826 14.70 1.92 20151018 044827 14.65 1.94 20151018 044828 14.37 1.97 20151018 044829 14.03 2.00 20151018 044830 13.71 2.03 20151018 044831 13.33 2.05 20151018 044832 12.98 2.07 20151018 044833 12.64 2.06 20151018 044834 12.32 2.02 20151018 044835 11.95 1.98 20151018 044836 11.57 1.94 20151018 044837 11.24 1.92 20151018 044838 11.23 1.90 20151018 044839 11.24 1.87 20151018 044840 11.31 1.83 20151018 044841 11.40 1.79 20151018 044842 11.53 1.78 20151018 044843 11.78 1.83 20151018 044845 11.97 1.92 20151018 044846 12.01 2.00 20151018 044847 11.84 2.08 20151018 044848 11.35 2.16 20151018 044849 10.95 2.22 20151018 044850 10.56 2.26 20151018 044851 10.18 2.28 20151018 044852 10.32 2.33 20151018 044853 10.75 2.40 20151018 044854 11.44 2.41 20151018 044855 12.33 2.40 20151018 044856 13.41 2.33 20151018 044857 14.76 2.26 20151018 044858 16.50 2.20 20151018 044859 18.64 2.13 20151018 044900 21.78 1.99 20151018 044901 25.01 1.81 20151018 044902 28.51 1.58 20151018 044903 29.25 1.31 20151018 044904 28.61 1.09 20151018 044905 28.06 0.91 20151018 044906 26.92 0.74 20151018 044908 24.96 0.58 20151018 044909 19.67 0.37 20151018 044910 17.50 0.17 20151018 044911 18.56 0.00 20151018 044912 20.09 -0.13 20151018 044913 20.05 -0.20 20151018 044914 18.98 -0.21 20151018 044915 17.97 -0.21 20151018 044916 16.92 -0.22 20151018 044917 16.14 -0.19 20151018 044918 15.45 -0.15 20151018 044919 14.87 -0.12 20151018 045735 12.61 1.37 20151018 045736 12.44 1.44 20151018 045737 12.44 1.50 20151018 045738 12.49 1.57 20151018 045739 12.81 1.62 20151018 045741 12.96 1.75 20151018 045743 12.86 1.82 20151018 045744 12.75 1.88 20151018 045745 12.55 1.93 20151018 045746 12.39 1.99 20151018 045747 12.31 2.06 20151018 045748 12.32 2.14 20151018 045749 12.42 2.19 20151018 045750 12.57 2.22 20151018 045751 12.74 2.24 20151018 045752 12.86 2.23 20151018 045753 13.18 2.19 20151018 045754 13.41 2.16 20151018 045755 13.60 2.12 20151018 045756 13.72 2.09 20151018 045757 13.76 2.06 20151018 050107 49.50 0.30 20151018 050108 43.79 0.24 20151018 050109 39.26 0.18 20151018 050110 35.80 0.11 20151018 050111 33.60 0.03 20151018 050115 33.54 -0.31 20151018 050116 31.90 -0.26 20151018 050117 29.98 -0.19 20151018 050119 27.79 -0.11 20151018 050120 25.77 -0.01 20151018 050121 23.10 0.11 20151018 050122 20.21 0.25 20151018 050123 17.17 0.41 20151018 050124 14.15 0.58 20151018 050125 11.32 0.79 20151018 050126 11.30 1.00 20151018 050127 14.27 1.20 20151018 050128 18.07 1.37 20151018 050129 22.10 1.53 20151018 050130 26.01 1.67 20151018 050131 29.87 1.79 20151018 050132 33.53 1.89 20151018 050133 32.98 1.81 20151018 050134 30.73 1.67 20151018 050135 27.93 1.51 20151018 050136 25.06 1.35 20151018 050137 22.05 1.18 20151018 050138 18.97 1.02 20151018 050139 15.98 0.86 20151018 050140 13.30 0.72 20151018 050141 11.48 0.66 20151018 050143 12.31 0.92 20151018 050144 13.47 1.19 20151018 050145 14.92 1.46 20151018 050146 16.65 1.74 20151018 050147 18.61 2.01 20151018 050148 20.73 2.29 20151018 050149 23.09 2.57 20151018 050150 25.53 2.85 20151018 050151 25.86 2.95 20151018 050152 25.53 2.99 20151018 050153 25.12 3.02 20151018 050154 24.53 3.04 20151018 050155 23.66 3.04 20151018 050157 21.51 3.02 20151018 050158 20.31 3.00 20151018 050159 19.31 2.96 20151018 050200 18.85 2.92 20151018 050201 18.46 2.89 20151018 050202 18.07 2.85 20151018 050203 17.83 2.82 20151018 050204 17.62 2.78 20151018 050205 17.53 2.75 20151018 050206 17.52 2.71 20151018 050208 17.63 2.69 20151018 050209 18.12 2.70 20151018 050210 18.64 2.70 20151018 050211 19.19 2.73 20151018 050212 19.75 2.75 20151018 050213 20.35 2.77 20151018 050214 20.97 2.79 20151018 050215 21.61 2.81 20151018 050216 22.30 2.83 20151018 050217 22.81 2.86 20151018 050218 23.26 2.89 20151018 050219 23.69 2.92 20151018 050220 24.11 2.94 20151018 050221 24.48 2.96 20151018 050222 24.83 2.98 20151018 050223 25.16 2.99 20151018 050224 25.45 3.00 20151018 050225 25.50 2.99 20151018 050226 25.32 2.96 20151018 050227 25.14 2.93 20151018 050228 24.96 2.90 20151018 050229 24.77 2.88 20151018 050230 24.59 2.85 20151018 050231 24.42 2.82 20151018 050233 24.25 2.79 20151018 050234 23.98 2.76 20151018 050235 23.21 2.74 20151018 050236 22.43 2.71 20151018 050237 21.67 2.69 20151018 050238 20.92 2.67 20151018 050239 20.16 2.64 20151018 050240 19.42 2.62 20151018 050241 18.68 2.59 20151018 050242 17.94 2.57 20151018 050243 17.44 2.54 20151018 050244 17.00 2.50 20151018 050245 16.52 2.47 20151018 050246 16.08 2.43 20151018 050247 15.65 2.40 20151018 050248 15.23 2.37 20151018 050249 14.82 2.33 20151018 050250 14.42 2.30 20151018 050251 14.25 2.27 20151018 050252 14.32 2.26 20151018 050253 14.45 2.25 20151018 050254 14.63 2.24 20151018 050255 14.86 2.23 20151018 050256 15.14 2.23 20151018 050258 15.47 2.22 20151018 050259 15.86 2.22 20151018 050300 16.28 2.23 20151018 050301 16.69 2.24 20151018 050302 17.11 2.24 20151018 050303 17.53 2.25 20151018 050304 17.95 2.26 20151018 050305 18.37 2.26 20151018 050306 18.77 2.27 20151018 050307 19.20 2.28 20151018 050308 19.64 2.29 20151018 050309 20.16 2.29 20151018 050310 20.67 2.28 20151018 050311 21.15 2.29 20151018 050312 21.61 2.29 20151018 050313 22.04 2.30 20151018 050314 22.44 2.31 20151018 050315 22.81 2.32 20151018 050316 23.21 2.33 20151018 050317 22.94 2.33 20151018 050318 22.39 2.31 20151018 050319 21.86 2.29 20151018 050320 21.34 2.27 20151018 050321 20.83 2.26 20151018 050323 20.32 2.24 20151018 050324 19.83 2.22 20151018 050325 19.36 2.20 20151018 050326 18.59 2.19 20151018 050327 17.20 2.19 20151018 050328 15.77 2.20 20151018 050329 14.33 2.20 20151018 050330 12.88 2.20 20151018 050331 11.41 2.20 20151018 050332 9.92 2.20 20151018 050333 8.41 2.21 20151018 050334 6.90 2.21 20151018 050335 6.42 2.19 20151018 050336 5.96 2.17 20151018 050337 5.53 2.15 20151018 050338 5.12 2.12 20151018 050339 4.73 2.10 20151018 050340 4.34 2.09 20151018 050341 3.98 2.07 20151018 050342 3.66 2.06 20151018 050343 4.17 2.04 20151018 050344 5.07 2.03 20151018 050345 5.98 2.01 20151018 050346 7.01 1.99 20151018 050347 7.87 1.97 20151018 050349 8.72 1.96 20151018 050350 9.55 1.94 20151018 050351 10.37 1.92 20151018 050352 11.06 1.91 20151018 050353 11.67 1.89 20151018 050354 12.29 1.88 20151018 050355 12.94 1.86 20151018 050356 13.56 1.85 20151018 050357 14.19 1.83 20151018 050358 14.81 1.82 20151018 050359 15.44 1.81 20151018 050400 16.04 1.80 20151018 050401 16.53 1.79 20151018 050402 17.03 1.77 20151018 050403 17.53 1.76 20151018 050404 18.03 1.75 20151018 050405 18.52 1.74 20151018 050406 19.02 1.72 20151018 050407 19.52 1.71 20151018 050408 20.02 1.70 20151018 050409 20.33 1.67 20151018 050410 20.68 1.63 20151018 050411 21.01 1.60 20151018 050412 21.40 1.56 20151018 050413 21.80 1.53 20151018 050415 22.28 1.49 20151018 050416 22.67 1.45 20151018 050417 23.00 1.42 20151018 050418 22.87 1.40 20151018 050419 22.58 1.39 20151018 050420 22.31 1.38 20151018 050421 22.08 1.37 20151018 050422 21.90 1.35 20151018 050423 21.74 1.34 20151018 050424 21.63 1.33 20151018 050425 21.54 1.32 20151018 050426 21.48 1.30 20151018 050427 21.34 1.27 20151018 050428 21.25 1.24 20151018 050429 21.14 1.22 20151018 050430 21.02 1.19 20151018 050431 21.01 1.18 20151018 050432 20.96 1.17 20151018 050433 21.00 1.17 20151018 050434 20.93 1.16 20151018 050435 20.57 1.14 20151018 050436 20.09 1.12 20151018 050437 19.62 1.09 20151018 050438 19.14 1.06 20151018 050439 18.68 1.03 20151018 050441 18.27 1.00 20151018 050442 17.83 0.97 20151018 050443 17.46 0.95 20151018 050444 17.02 0.94 20151018 050445 16.54 0.93 20151018 050446 16.03 0.93 20151018 050447 15.46 0.92 20151018 050448 14.73 0.92 20151018 050449 14.08 0.91 20151018 050450 13.39 0.90 20151018 050451 12.65 0.90 20151018 050452 11.89 0.94 20151018 050453 11.13 1.00 20151018 050454 10.35 1.06 20151018 050455 9.66 1.11 20151018 050456 8.95 1.17 20151018 050457 8.39 1.21 20151018 050458 8.01 1.26 20151018 050459 7.87 1.32 20151018 050500 8.66 1.40 20151018 050501 11.75 1.53 20151018 050502 15.64 1.65 20151018 050503 19.72 1.78 20151018 050504 24.58 1.92 20151018 050505 28.90 2.04 20151018 050507 33.14 2.16 20151018 050508 37.36 2.27 20151018 050509 41.12 2.37 20151018 050510 42.59 2.38 20151018 050511 43.94 2.40 20151018 050512 45.23 2.41 20151018 050513 46.46 2.42 20151018 050514 47.61 2.44 20151018 050515 48.70 2.45 20151018 050516 49.72 2.46 20151018 050517 50.61 2.47 20151018 050518 48.81 2.43 20151018 050519 46.46 2.38 20151018 050520 43.72 2.32 20151018 050521 41.30 2.27 20151018 050522 38.99 2.21 20151018 050523 36.69 2.14 20151018 050524 34.40 2.07 20151018 050525 32.07 1.99 20151018 050526 29.12 1.92 20151018 050527 25.84 1.84 20151018 050528 22.61 1.76 20151018 050529 19.39 1.67 20151018 050530 16.26 1.59 20151018 050531 13.24 1.51 20151018 050532 10.38 1.43 20151018 050534 7.84 1.35 20151018 050535 6.31 1.31 20151018 050536 6.66 1.35 20151018 050537 7.77 1.39 20151018 050538 9.36 1.42 20151018 050539 11.20 1.46 20151018 050540 13.10 1.50 20151018 050541 15.12 1.55 20151018 050542 17.17 1.59 20151018 050543 18.92 1.65 20151018 050544 19.19 1.76 20151018 050545 19.40 1.85 20151018 050546 19.82 1.94 20151018 050547 20.30 2.04 20151018 050548 20.98 2.15 20151018 050549 21.57 2.24 20151018 050550 22.20 2.33 20151018 050551 22.85 2.42 20151018 050552 21.02 2.34 20151018 050553 19.98 2.27 20151018 050554 19.64 2.21 20151018 050555 20.02 2.15 20151018 050556 21.06 2.10 20151018 050557 22.65 2.06 20151018 050558 24.68 2.03 20151018 050600 27.10 2.00 20151018 050601 29.86 1.85 20151018 050602 33.38 1.61 20151018 050603 36.53 1.40 20151018 050604 39.74 1.19 20151018 050605 42.98 0.98 20151018 050606 46.24 0.78 20151018 050607 49.50 0.57 20151018 050608 52.75 0.37 20151018 050609 55.23 0.26 20151018 050610 56.84 0.23 20151018 050611 58.42 0.19 20151018 050612 59.96 0.15 20151018 050613 61.47 0.11 20151018 050614 62.93 0.07 20151018 050615 64.59 0.01 20151018 050616 65.97 -0.03 20151018 050617 66.43 -0.08 20151018 050618 65.17 -0.13 20151018 050619 63.97 -0.17 20151018 050620 62.81 -0.20 20151018 050621 61.71 -0.24 20151018 050622 60.68 -0.26 20151018 050623 59.71 -0.29 20151018 050624 58.81 -0.29 20151018 050625 58.00 -0.31 20151018 050626 54.94 -0.49 20151018 050628 51.45 -0.69 20151018 050629 48.55 -0.86 20151018 050630 45.74 -1.01 20151018 050631 43.02 -1.17 20151018 050632 40.40 -1.32 20151018 050633 37.88 -1.46 20151018 050634 35.41 -1.60 20151018 050635 33.47 -1.42 20151018 050636 31.72 -1.18 20151018 050637 30.09 -0.94 20151018 050638 28.61 -0.70 20151018 050639 27.06 -0.44 20151018 050640 25.98 -0.20 20151018 050641 25.13 0.02 20151018 050642 24.53 0.25 20151018 050643 24.96 0.48 20151018 050644 25.78 0.71 20151018 050645 26.56 0.96 20151018 050646 27.29 1.21 20151018 050647 27.97 1.46 20151018 050648 28.61 1.73 20151018 050649 29.20 2.01 20151018 050650 29.76 2.29 20151018 050651 30.40 2.49 20151018 050652 31.10 2.54 20151018 050653 31.96 2.58 20151018 050655 32.99 2.63 20151018 050656 34.21 2.67 20151018 050657 35.61 2.72 20151018 050658 37.21 2.77 20151018 050659 38.75 2.78 20151018 050700 40.15 2.79 20151018 050701 38.60 2.58 20151018 050702 37.23 2.39 20151018 050703 35.79 2.16 20151018 050704 34.81 1.98 20151018 050705 34.01 1.81 20151018 050706 33.41 1.65 20151018 050707 33.00 1.49 20151018 050708 32.79 1.35 20151018 050709 32.43 1.27 20151018 050710 31.87 1.16 20151018 050711 31.13 1.04 20151018 050712 30.19 0.88 20151018 050713 29.07 0.71 20151018 050714 27.30 0.45 20151018 050715 25.84 0.22 20151018 050716 24.21 -0.02 20151018 050717 23.73 -0.10 20151018 050718 23.51 -0.16 20151018 050719 23.29 -0.22 20151018 050720 23.08 -0.29 20151018 050721 22.87 -0.37 20151018 050723 22.67 -0.45 20151018 050724 22.48 -0.55 20151018 050725 22.21 -0.64 20151018 050726 21.54 -0.61 20151018 050727 20.65 -0.50 20151018 050728 19.77 -0.38 20151018 050729 18.90 -0.26 20151018 050730 18.05 -0.16 20151018 050731 17.21 -0.08 20151018 050732 16.38 -0.01 20151018 050733 15.57 0.04 20151018 050734 14.99 0.12 20151018 050735 15.04 0.21 20151018 050736 15.02 0.33 20151018 050737 14.97 0.43 20151018 050738 14.87 0.54 20151018 050739 14.73 0.66 20151018 050740 14.54 0.79 20151018 050741 14.36 0.94 20151018 050742 14.16 1.06 20151018 050743 14.10 1.10 20151018 050744 14.06 1.14 20151018 050745 14.04 1.19 20151018 050746 14.05 1.25 20151018 050747 14.09 1.32 20151018 050748 14.13 1.39 20151018 050749 14.20 1.45 20151018 050751 14.28 1.52 20151018 050752 14.39 1.57 20151018 050753 14.51 1.61 20151018 050754 14.62 1.66 20151018 050755 14.73 1.71 20151018 050756 14.78 1.76 20151018 050757 14.82 1.80 20151018 050758 14.88 1.86 20151018 050759 14.93 1.90 20151018 050800 14.85 1.94 20151018 050801 14.73 1.96 20151018 050802 14.64 1.99 20151018 050803 14.57 2.02 20151018 050804 14.52 2.06 20151018 050805 14.50 2.09 20151018 050806 14.51 2.13 20151018 050807 14.54 2.16 20151018 050808 14.85 2.20 20151018 050809 15.28 2.22 20151018 050810 15.68 2.24 20151018 050811 16.08 2.26 20151018 050812 16.46 2.29 20151018 050813 16.82 2.32 20151018 050814 17.16 2.34 20151018 050815 17.50 2.37 20151018 050816 17.71 2.39 20151018 050817 17.71 2.39 20151018 050818 17.73 2.39 20151018 050820 17.76 2.38 20151018 050821 17.79 2.38 20151018 050822 17.84 2.37 20151018 050823 17.90 2.36 20151018 050824 17.97 2.35 20151018 050825 17.99 2.35 20151018 050826 17.71 2.35 20151018 050827 17.46 2.35 20151018 050828 17.25 2.34 20151018 050829 16.99 2.34 20151018 050830 16.83 2.33 20151018 050831 16.71 2.32 20151018 050832 16.63 2.31 20151018 050833 16.50 2.30 20151018 050834 16.67 2.30 20151018 050835 16.80 2.30 20151018 050836 16.90 2.30 20151018 050837 16.92 2.30 20151018 050838 16.95 2.30 20151018 050839 16.93 2.30 20151018 050840 16.88 2.30 20151018 050841 16.79 2.30 20151018 050842 16.58 2.28 20151018 050843 16.35 2.25 20151018 050844 16.12 2.22 20151018 050845 15.88 2.20 20151018 050846 15.63 2.18 20151018 050848 15.37 2.15 20151018 050849 15.08 2.13 20151018 050850 14.80 2.11 20151018 050851 14.61 2.11 20151018 050852 14.48 2.11 20151018 050853 14.38 2.11 20151018 050854 14.31 2.12 20151018 050855 14.28 2.11 20151018 050856 14.21 2.11 20151018 050857 14.15 2.11 20151018 050858 14.07 2.11 20151018 050859 13.84 2.09 20151018 050900 13.49 2.05 20151018 050901 13.13 2.02 20151018 050902 12.73 2.00 20151018 050903 12.34 1.97 20151018 050904 11.91 1.95 20151018 050905 11.46 1.93 20151018 050906 11.04 1.91 20151018 050907 10.54 1.90 20151018 050908 9.79 1.88 20151018 050909 9.17 1.86 20151018 050910 8.59 1.84 20151018 050911 8.01 1.82 20151018 050912 7.46 1.79 20151018 050913 6.95 1.77 20151018 050914 6.46 1.74 20151018 050915 6.00 1.71 20151018 050917 5.81 1.70 20151018 050918 5.64 1.69 20151018 050919 5.44 1.68 20151018 050920 5.27 1.66 20151018 050921 5.11 1.66 20151018 050922 4.95 1.65 20151018 050923 4.78 1.65 20151018 050924 4.62 1.64 20151018 050925 4.64 1.63 20151018 050926 4.69 1.62 20151018 050927 4.78 1.61 20151018 050928 4.90 1.60 20151018 050929 5.02 1.59 20151018 050930 5.17 1.59 20151018 050931 5.35 1.58 20151018 050932 5.51 1.58 20151018 050933 5.78 1.58 20151018 050934 6.08 1.59 20151018 050935 6.35 1.60 20151018 050936 6.62 1.60 20151018 050937 6.91 1.61 20151018 050938 7.15 1.61 20151018 050939 7.37 1.61 20151018 050940 7.59 1.61 20151018 050941 7.69 1.60 20151018 050942 7.71 1.59 20151018 050943 7.74 1.58 20151018 050944 7.79 1.56 20151018 050946 7.85 1.55 20151018 050947 7.92 1.54 20151018 050948 8.00 1.52 20151018 050949 8.11 1.51 20151018 050950 8.04 1.50 20151018 050951 7.67 1.48 20151018 050952 7.30 1.47 20151018 050953 6.96 1.46 20151018 050954 6.66 1.45 20151018 050955 6.38 1.45 20151018 050956 6.13 1.44 20151018 050957 5.96 1.45 20151018 050958 5.82 1.45 20151018 050959 5.56 1.45 20151018 051000 5.29 1.45 20151018 051001 5.03 1.44 20151018 051002 4.77 1.44 20151018 051003 4.51 1.43 20151018 051004 4.25 1.43 20151018 051005 3.94 1.42 20151018 051006 3.68 1.41 20151018 051007 3.75 1.40 20151018 051008 3.88 1.39 20151018 051009 4.07 1.38 20151018 051010 4.30 1.36 20151018 051011 4.57 1.35 20151018 051012 4.87 1.33 20151018 051013 5.18 1.31 20151018 051014 5.56 1.29 20151018 051016 5.72 1.29 20151018 051017 5.85 1.30 20151018 051018 5.98 1.31 20151018 051019 6.11 1.32 20151018 051020 6.26 1.33 20151018 051021 6.41 1.35 20151018 051022 6.56 1.36 20151018 051023 6.73 1.38 20151018 051024 6.96 1.39 20151018 051025 7.23 1.39 20151018 051026 7.55 1.39 20151018 051027 7.98 1.39 20151018 051028 8.42 1.39 20151018 051029 8.79 1.39 20151018 051030 9.15 1.39 20151018 051031 9.53 1.39 20151018 051032 9.31 1.39 20151018 051033 7.85 1.37 20151018 051034 6.98 1.36 20151018 051035 6.55 1.35 20151018 051036 6.51 1.33 20151018 051037 6.96 1.33 20151018 051038 7.67 1.32 20151018 051039 8.62 1.31 20151018 051040 9.71 1.31 20151018 051041 10.96 1.32 20151018 051042 12.43 1.33 20151018 051043 13.67 1.34 20151018 051044 14.91 1.35 20151018 051046 16.15 1.36 20151018 051047 17.38 1.37 20151018 051048 18.61 1.38 20151018 051049 19.84 1.39 20151018 051050 18.91 1.43 20151018 051051 17.96 1.47 20151018 051052 17.32 1.51 20151018 051053 16.83 1.55 20151018 051054 16.53 1.59 20151018 051055 16.45 1.62 20151018 051056 16.58 1.65 20151018 051057 16.93 1.69 20151018 051058 16.86 1.70 20151018 051059 16.65 1.70 20151018 051100 16.43 1.71 20151018 051101 16.22 1.71 20151018 051102 16.05 1.72 20151018 051103 15.88 1.73 20151018 051104 15.75 1.74 20151018 051105 15.66 1.76 20151018 051106 15.59 1.78 20151018 051107 15.56 1.80 20151018 051108 15.48 1.82 20151018 051109 15.39 1.85 20151018 051110 15.29 1.86 20151018 051111 15.18 1.88 20151018 051112 15.05 1.90 20151018 051114 15.05 1.92 20151018 051116 15.45 1.91 20151018 051117 15.86 1.91 20151018 051118 16.29 1.90 20151018 051119 16.68 1.90 20151018 051120 17.00 1.90 20151018 051121 17.30 1.89 20151018 051122 17.66 1.89 20151018 051123 17.57 1.88 20151018 051124 16.87 1.88 20151018 051125 16.16 1.87 20151018 051126 15.54 1.86 20151018 051127 14.85 1.86 20151018 051128 14.32 1.85 20151018 051129 13.84 1.84 20151018 051130 13.40 1.84 20151018 051131 13.07 1.83 20151018 051132 12.87 1.82 20151018 051133 12.72 1.81 20151018 051134 12.54 1.81 20151018 051135 12.31 1.80 20151018 051136 12.08 1.79 20151018 051137 11.85 1.78 20151018 051138 11.64 1.77 20151018 051139 11.44 1.77 20151018 051140 11.05 1.76 20151018 051141 10.72 1.75 20151018 051142 10.41 1.74 20151018 051143 10.12 1.72 20151018 051144 9.89 1.71 20151018 051146 9.74 1.69 20151018 051147 9.58 1.67 20151018 051148 9.50 1.65 20151018 051149 9.32 1.65 20151018 051150 9.16 1.65 20151018 051151 8.96 1.66 20151018 051152 8.80 1.66 20151018 051153 8.57 1.67 20151018 051154 8.42 1.67 20151018 051155 8.22 1.68 20151018 051156 8.08 1.69 20151018 051157 7.96 1.68 20151018 051158 7.92 1.67 20151018 051159 7.84 1.65 20151018 051200 7.81 1.63 20151018 051201 7.72 1.60 20151018 051202 7.71 1.58 20151018 051203 7.65 1.56 20151018 051204 7.65 1.53 20151018 051205 7.52 1.52 20151018 051206 7.39 1.54 20151018 051207 7.20 1.56 20151018 051208 7.01 1.57 20151018 051209 6.88 1.59 20151018 051210 6.63 1.62 20151018 051211 6.47 1.64 20151018 051212 6.28 1.66 20151018 051213 6.10 1.67 20151018 051214 5.85 1.65 20151018 051215 5.69 1.62 20151018 051217 5.52 1.60 20151018 051218 5.46 1.58 20151018 051219 5.40 1.56 20151018 051220 5.48 1.53 20151018 051221 5.57 1.51 20151018 051222 5.74 1.50 20151018 051223 5.67 1.52 20151018 051224 5.66 1.54 20151018 051225 5.59 1.57 20151018 051226 5.58 1.59 20151018 051227 5.51 1.62 20151018 051228 5.47 1.64 20151018 051229 5.48 1.66 20151018 051230 5.46 1.69 20151018 051231 5.87 1.67 20151018 051232 6.26 1.65 20151018 051233 6.70 1.63 20151018 051234 7.12 1.60 20151018 051235 7.64 1.58 20151018 051236 8.07 1.56 20151018 051237 8.53 1.54 20151018 051238 8.96 1.52 20151018 051239 9.20 1.52 20151018 051240 9.44 1.52 20151018 051241 9.66 1.52 20151018 051242 9.92 1.52 20151018 051243 10.16 1.52 20151018 051244 10.49 1.52 20151018 051245 10.61 1.53 20151018 051247 10.65 1.53 20151018 051248 10.68 1.53 20151018 051249 10.59 1.53 20151018 051250 10.58 1.54 20151018 051251 10.58 1.54 20151018 051252 10.52 1.54 20151018 051253 10.56 1.55 20151018 051254 10.53 1.55 20151018 051255 10.57 1.55 20151018 051256 10.55 1.56 20151018 051257 10.56 1.58 20151018 051258 10.54 1.59 20151018 051259 10.58 1.60 20151018 051300 10.62 1.62 20151018 051301 10.66 1.63 20151018 051302 10.73 1.64 20151018 051303 10.79 1.65 20151018 051304 10.98 1.65 20151018 051305 11.33 1.63 20151018 051306 11.70 1.62 20151018 051307 12.10 1.61 20151018 051308 12.49 1.60 20151018 051309 12.96 1.60 20151018 051310 13.41 1.59 20151018 051311 13.84 1.58 20151018 051312 14.26 1.58 20151018 051313 14.32 1.58 20151018 051314 14.44 1.58 20151018 051315 14.51 1.58 20151018 051316 14.59 1.58 20151018 051318 14.73 1.59 20151018 051319 14.82 1.59 20151018 051320 14.96 1.59 20151018 051321 15.05 1.59 20151018 051322 14.51 1.60 20151018 051323 14.18 1.60 20151018 051324 13.87 1.60 20151018 051325 13.36 1.61 20151018 051326 13.06 1.61 20151018 051327 12.61 1.62 20151018 051328 12.33 1.62 20151018 051329 11.91 1.63 20151018 051330 11.52 1.64 20151018 051331 11.13 1.66 20151018 051332 10.62 1.68 20151018 051333 10.29 1.70 20151018 051334 9.83 1.72 20151018 051335 9.56 1.73 20151018 051336 9.33 1.74 20151018 051337 9.04 1.75 20151018 051338 8.72 1.76 20151018 051339 8.31 1.76 20151018 051340 8.00 1.76 20151018 051341 7.68 1.76 20151018 051342 7.42 1.76 20151018 051343 7.23 1.76 20151018 051344 7.08 1.76 20151018 051345 6.98 1.76 20151018 051346 6.85 1.77 20151018 051347 6.66 1.79 20151018 051349 6.49 1.82 20151018 051350 6.33 1.84 20151018 051351 6.17 1.86 20151018 051352 6.06 1.89 20151018 051353 5.97 1.91 20151018 051354 5.91 1.93 20151018 051355 5.97 1.95 20151018 051356 6.24 1.94 20151018 051357 6.55 1.95 20151018 051358 6.89 1.94 20151018 051359 7.32 1.94 20151018 051400 7.67 1.94 20151018 051401 8.01 1.94 20151018 051402 8.36 1.94 20151018 051403 8.61 1.95 20151018 051404 8.51 1.95 20151018 051405 8.40 1.95 20151018 051406 8.28 1.95 20151018 051407 8.21 1.95 20151018 051408 8.13 1.95 20151018 051409 8.08 1.95 20151018 051410 8.02 1.95 20151018 051411 7.97 1.96 20151018 051412 8.42 1.96 20151018 051413 8.85 1.96 20151018 051414 9.37 1.96 20151018 051415 9.80 1.96 20151018 051416 10.23 1.96 20151018 051417 10.69 1.96 20151018 051418 11.13 1.96 20151018 051420 11.59 1.97 20151018 051421 11.69 1.97 20151018 051422 11.73 1.97 20151018 051423 11.82 1.97 20151018 051424 11.90 1.97 20151018 051425 12.01 1.97 20151018 051426 12.12 1.97 20151018 051427 12.25 1.97 20151018 051428 12.43 1.97 20151018 051429 12.22 1.96 20151018 051430 11.83 1.96 20151018 051431 11.41 1.95 20151018 051432 11.04 1.95 20151018 051433 10.70 1.95 20151018 051434 10.36 1.95 20151018 051435 10.00 1.94 20151018 051436 9.67 1.93 20151018 051437 9.41 1.92 20151018 051438 9.22 1.88 20151018 051439 9.03 1.85 20151018 051440 8.89 1.83 20151018 051441 8.85 1.80 20151018 051442 8.78 1.77 20151018 051443 8.83 1.75 20151018 051444 8.84 1.73 20151018 051445 8.83 1.71 20151018 051446 8.84 1.71 20151018 051447 8.71 1.70 20151018 051448 8.60 1.70 20151018 051449 8.54 1.69 20151018 051451 8.40 1.69 20151018 051452 8.29 1.68 20151018 051453 8.11 1.68 20151018 051454 7.92 1.67 20151018 051455 7.80 1.65 20151018 051456 7.67 1.63 20151018 051457 7.52 1.61 20151018 051458 7.39 1.59 20151018 051459 7.23 1.57 20151018 051500 7.07 1.54 20151018 051501 6.89 1.52 20151018 051502 6.70 1.49 20151018 051503 6.47 1.49 20151018 051504 6.25 1.50 20151018 051505 6.03 1.51 20151018 051506 5.80 1.52 20151018 051507 5.57 1.53 20151018 051508 5.31 1.54 20151018 051509 5.05 1.56 20151018 051510 4.79 1.58 20151018 051511 4.55 1.56 20151018 051512 4.46 1.54 20151018 051513 4.41 1.52 20151018 051514 4.36 1.49 20151018 051515 4.34 1.47 20151018 051516 4.33 1.45 20151018 051517 4.34 1.44 20151018 051518 4.37 1.42 20151018 051519 4.31 1.43 20151018 051520 4.29 1.45 20151018 051522 4.31 1.47 20151018 051523 4.34 1.48 20151018 051524 4.42 1.50 20151018 051525 4.50 1.52 20151018 051526 4.63 1.53 20151018 051527 4.81 1.54 20151018 051528 5.06 1.54 20151018 051529 5.43 1.53 20151018 051530 5.82 1.52 20151018 051531 6.21 1.50 20151018 051532 6.64 1.49 20151018 051533 7.06 1.47 20151018 051534 7.52 1.46 20151018 051535 8.06 1.44 20151018 051536 8.28 1.42 20151018 051537 8.29 1.41 20151018 051538 8.29 1.39 20151018 051539 8.28 1.38 20151018 051540 8.29 1.37 20151018 051541 8.29 1.36 20151018 051542 8.32 1.35 20151018 051543 8.36 1.35 20151018 051544 8.42 1.35 20151018 051545 8.55 1.37 20151018 051546 8.69 1.38 20151018 051547 8.85 1.40 20151018 051548 9.03 1.43 20151018 051549 9.22 1.45 20151018 051550 9.39 1.46 20151018 051552 9.59 1.48 20151018 051553 9.71 1.48 20151018 051554 9.28 1.46 20151018 051555 8.85 1.43 20151018 051556 8.43 1.41 20151018 051557 8.01 1.38 20151018 051558 7.52 1.36 20151018 051559 7.10 1.34 20151018 051600 6.68 1.32 20151018 051601 6.27 1.30 20151018 051602 5.95 1.28 20151018 051603 5.61 1.27 20151018 051604 5.26 1.25 20151018 051605 4.92 1.24 20151018 051606 4.52 1.22 20151018 051607 4.16 1.21 20151018 051608 3.84 1.20 20151018 051609 3.55 1.19 20151018 051610 3.46 1.21 20151018 051611 3.46 1.22 20151018 051612 3.48 1.23 20151018 051613 3.51 1.24 20151018 051614 3.57 1.25 20151018 051615 3.64 1.26 20151018 051616 3.72 1.27 20151018 051617 3.82 1.28 20151018 051618 3.96 1.27 20151018 051619 4.13 1.26 20151018 051620 4.35 1.25 20151018 051621 4.57 1.25 20151018 051623 4.79 1.24 20151018 051624 5.02 1.24 20151018 051625 5.27 1.24 20151018 051626 5.52 1.24 20151018 051627 5.77 1.24 20151018 051628 6.02 1.24 20151018 051629 6.29 1.24 20151018 051630 6.51 1.24 20151018 051631 6.73 1.24 20151018 051632 6.95 1.24 20151018 051633 7.15 1.24 20151018 051634 7.37 1.23 20151018 051635 7.47 1.23 20151018 051636 7.34 1.23 20151018 051637 7.22 1.22 20151018 051638 7.10 1.21 20151018 051639 6.94 1.20 20151018 051640 6.80 1.19 20151018 051641 6.65 1.18 20151018 051642 6.45 1.16 20151018 051643 6.32 1.15 20151018 051644 6.40 1.15 20151018 051645 6.45 1.14 20151018 051646 6.54 1.13 20151018 051647 6.64 1.13 20151018 051648 6.74 1.12 20151018 051649 6.88 1.11 20151018 051650 7.02 1.10 20151018 051651 7.18 1.10 20151018 051652 7.23 1.10 20151018 051654 7.27 1.11 20151018 051655 7.31 1.11 20151018 051656 7.34 1.12 20151018 051657 7.37 1.13 20151018 051658 7.39 1.15 20151018 051659 7.42 1.16 20151018 051700 7.43 1.19 20151018 051701 7.43 1.19 20151018 051702 7.41 1.20 20151018 051703 7.36 1.20 20151018 051704 7.32 1.21 20151018 051705 7.27 1.21 20151018 051706 7.21 1.21 20151018 051707 7.19 1.21 20151018 051708 7.20 1.21 20151018 051709 7.16 1.19 20151018 051710 7.11 1.17 20151018 051711 7.07 1.14 20151018 051712 7.01 1.12 20151018 051713 6.95 1.10 20151018 051714 6.87 1.08 20151018 051715 6.80 1.05 20151018 051716 6.73 1.03 20151018 051717 6.68 1.03 20151018 051718 6.65 1.05 20151018 051719 6.63 1.06 20151018 051720 6.62 1.07 20151018 051721 6.61 1.09 20151018 051722 6.60 1.10 20151018 051724 6.61 1.11 20151018 051725 6.62 1.12 20151018 051726 6.62 1.12 20151018 051727 6.58 1.12 20151018 051728 6.54 1.12 20151018 051729 6.50 1.13 20151018 051730 6.44 1.13 20151018 051731 6.39 1.14 20151018 051732 6.31 1.16 20151018 051733 6.27 1.17 20151018 051734 6.24 1.18 20151018 051735 6.16 1.20 20151018 051736 6.15 1.21 20151018 051737 6.15 1.22 20151018 051738 6.11 1.22 20151018 051739 6.12 1.23 20151018 051740 6.14 1.24 20151018 051741 6.12 1.24 20151018 051742 6.16 1.24 20151018 051743 6.19 1.25 20151018 051744 6.28 1.25 20151018 051745 6.39 1.25 20151018 051746 6.49 1.26 20151018 051747 6.60 1.26 20151018 051748 6.68 1.27 20151018 051749 6.76 1.27 20151018 051750 6.82 1.27 20151018 051751 7.05 1.25 20151018 051752 7.26 1.24 20151018 051754 7.49 1.22 20151018 051755 7.72 1.20 20151018 051756 7.97 1.18 20151018 051757 8.22 1.16 20151018 051758 8.47 1.15 20151018 051759 8.73 1.13 20151018 051800 8.65 1.13 20151018 051801 8.54 1.13 20151018 051802 8.46 1.14 20151018 051803 8.38 1.14 20151018 051804 8.31 1.15 20151018 051805 8.28 1.15 20151018 051806 8.23 1.16 20151018 051807 8.19 1.16 20151018 051808 8.26 1.16 20151018 051809 8.32 1.17 20151018 051810 8.37 1.17 20151018 051811 8.47 1.17 20151018 051812 8.53 1.18 20151018 051813 8.60 1.18 20151018 051814 8.72 1.18 20151018 051815 8.80 1.19 20151018 051816 8.53 1.20 20151018 051817 8.01 1.23 20151018 051818 7.48 1.25 20151018 051819 6.95 1.28 20151018 051820 6.40 1.31 20151018 051821 5.75 1.34 20151018 051822 5.25 1.36 20151018 051824 4.80 1.38 20151018 051825 4.58 1.39 20151018 051826 4.60 1.39 20151018 051827 4.55 1.39 20151018 051828 4.48 1.39 20151018 051829 4.42 1.40 20151018 051830 4.32 1.40 20151018 051831 4.21 1.41 20151018 051832 4.10 1.42 20151018 051833 4.02 1.43 20151018 051834 4.02 1.43 20151018 051835 4.02 1.43 20151018 051836 4.03 1.43 20151018 051837 4.03 1.43 20151018 051838 4.04 1.43 20151018 051839 4.04 1.44 20151018 051840 4.04 1.44 20151018 051841 4.04 1.44 20151018 051842 4.01 1.43 20151018 051843 4.02 1.42 20151018 051844 4.06 1.41 20151018 051845 4.13 1.39 20151018 051846 4.22 1.38 20151018 051847 4.32 1.36 20151018 051848 4.45 1.35 20151018 051849 4.58 1.33 20151018 051850 4.63 1.33 20151018 051851 4.69 1.33 20151018 051853 4.76 1.32 20151018 051854 4.83 1.32 20151018 051855 4.92 1.32 20151018 051856 5.01 1.32 20151018 051857 5.10 1.32 20151018 051858 5.24 1.31 20151018 051859 4.97 1.31 20151018 051900 4.71 1.31 20151018 051901 4.51 1.31 20151018 051902 4.34 1.31 20151018 051903 4.20 1.32 20151018 051904 4.15 1.33 20151018 051907 4.17 1.36 20151018 051908 4.24 1.39 20151018 051909 4.33 1.41 20151018 051910 4.46 1.43 20151018 051911 4.58 1.46 20151018 051912 4.75 1.48 20151018 051913 4.90 1.50 20151018 051914 5.05 1.52 20151018 051916 5.32 1.51 20151018 051917 5.46 1.50 20151018 051918 5.61 1.50 20151018 051919 5.80 1.49 20151018 051920 5.97 1.48 20151018 051922 6.15 1.48 20151018 051923 6.33 1.48 20151018 051924 6.42 1.48 20151018 051925 6.41 1.47 20151018 051926 6.40 1.47 20151018 051927 6.39 1.45 20151018 051928 6.40 1.44 20151018 051929 6.41 1.43 20151018 051930 6.42 1.42 20151018 051931 6.43 1.41 20151018 051932 6.42 1.41 20151018 051933 6.36 1.43 20151018 051934 6.29 1.46 20151018 051935 6.25 1.49 20151018 051936 6.24 1.51 20151018 051937 6.22 1.54 20151018 051938 6.22 1.56 20151018 051939 6.24 1.59 20151018 051940 6.24 1.61 20151018 051941 6.26 1.59 20151018 051942 6.29 1.57 20151018 051943 6.32 1.56 20151018 051944 6.38 1.55 20151018 051945 6.43 1.54 20151018 051946 6.49 1.53 20151018 051947 6.59 1.52 20151018 051948 6.66 1.52 20151018 051949 6.60 1.54 20151018 051951 6.53 1.57 20151018 051952 6.43 1.59 20151018 051953 6.32 1.61 20151018 051954 6.17 1.63 20151018 051955 6.01 1.65 20151018 051956 5.78 1.67 20151018 051957 5.57 1.69 20151018 051958 5.40 1.69 20151018 051959 5.19 1.69 20151018 052000 5.02 1.70 20151018 052001 4.84 1.70 20151018 052002 4.61 1.71 20151018 052003 4.41 1.71 20151018 052004 4.16 1.71 20151018 052005 3.97 1.72 20151018 052006 4.18 1.74 20151018 052007 4.42 1.76 20151018 052008 4.73 1.79 20151018 052009 5.06 1.81 20151018 052010 5.41 1.84 20151018 052011 5.75 1.86 20151018 052012 6.11 1.89 20151018 052013 6.44 1.91 20151018 052014 6.65 1.92 20151018 052015 6.77 1.92 20151018 052017 7.09 1.92 20151018 052018 7.15 1.91 20151018 052020 7.30 1.91 20151018 052021 7.45 1.90 20151018 052022 7.55 1.90 20151018 052023 7.54 1.90 20151018 052024 7.29 1.90 20151018 052025 7.14 1.91 20151018 052026 7.01 1.92 20151018 052027 6.86 1.93 20151018 052028 6.77 1.94 20151018 052029 6.70 1.96 20151018 052030 6.61 1.97 20151018 052031 6.53 2.00 20151018 052032 6.43 2.03 20151018 052033 6.33 2.05 20151018 052034 6.27 2.08 20151018 052035 6.23 2.11 20151018 052036 6.20 2.14 20151018 052037 6.19 2.16 20151018 052038 6.23 2.19 20151018 052039 6.32 2.21 20151018 052040 6.54 2.21 20151018 052041 6.69 2.22 20151018 052042 6.82 2.23 20151018 052043 6.88 2.24 20151018 052044 6.92 2.25 20151018 052045 6.94 2.27 20151018 052046 6.82 2.30 20151018 052048 6.70 2.31 20151018 052049 6.30 2.29 20151018 052050 6.03 2.26 20151018 052051 5.79 2.22 20151018 052052 5.52 2.19 20151018 052053 5.33 2.15 20151018 052054 5.19 2.11 20151018 052055 5.12 2.07 20151018 052056 5.10 2.03 20151018 052057 5.15 2.06 20151018 052058 5.15 2.08 20151018 052059 5.13 2.11 20151018 052100 5.12 2.12 20151018 052101 5.07 2.14 20151018 052102 5.02 2.15 20151018 052103 4.95 2.17 20151018 052104 4.87 2.18 20151018 052107 4.59 2.20 20151018 052108 4.62 2.21 20151018 052109 4.63 2.22 20151018 052110 4.75 2.24 20151018 052111 4.84 2.25 20151018 052112 4.95 2.27 20151018 052114 5.56 2.28 20151018 052116 5.94 2.28 20151018 052117 6.20 2.28 20151018 052122 6.95 2.29 20151018 052123 6.51 2.29 20151018 052124 6.39 2.29 20151018 052125 6.59 2.29 20151018 052127 8.18 2.28 20151018 052129 10.67 2.28 20151018 052131 11.05 2.24 20151018 052132 10.80 2.21 20151018 052133 10.62 2.18 20151018 052134 10.50 2.15 20151018 052135 10.45 2.12 20151018 052136 10.45 2.09 20151018 052137 10.57 2.06 20151018 052138 10.75 2.04 20151018 052139 11.13 2.04 20151018 052140 11.40 2.05 20151018 052141 11.68 2.06 20151018 052143 11.91 2.06 20151018 052144 12.08 2.07 20151018 052145 12.21 2.08 20151018 052146 12.31 2.08 20151018 052147 12.32 2.08 20151018 052148 11.86 2.03 20151018 052149 11.49 1.98 20151018 052150 11.07 1.93 20151018 052156 9.31 1.71 20151018 052157 9.70 1.77 20151018 052158 10.14 1.84 20151018 052159 10.59 1.90 20151018 052200 11.03 1.96 20151018 052201 11.53 2.03 20151018 052202 12.04 2.09 20151018 052203 12.59 2.16 20151018 052204 12.73 2.22 20151018 052205 12.79 2.28 20151018 052206 12.85 2.33 20151018 052207 12.90 2.38 20151018 052208 12.96 2.43 20151018 052209 12.98 2.49 20151018 052210 12.97 2.54 20151018 052212 13.03 2.60 20151018 052213 13.39 2.63 20151018 052214 13.85 2.66 20151018 052215 14.29 2.69 20151018 052216 14.77 2.72 20151018 052217 15.26 2.76 20151018 052218 15.72 2.79 20151018 052219 16.30 2.84 20151018 052220 16.75 2.88 20151018 052221 16.66 2.89 20151018 052222 16.28 2.89 20151018 052223 15.89 2.89 20151018 052224 15.53 2.90 20151018 052225 15.17 2.90 20151018 052226 14.79 2.90 20151018 052227 14.46 2.90 20151018 052228 14.15 2.90 20151018 052229 14.08 2.89 20151018 052230 14.23 2.87 20151018 052231 14.40 2.86 20151018 052232 14.62 2.83 20151018 052233 14.82 2.81 20151018 052234 15.04 2.79 20151018 052235 15.27 2.77 20151018 052236 15.50 2.74 20151018 052237 15.60 2.72 20151018 052239 15.34 2.71 20151018 052240 15.02 2.69 20151018 052241 14.72 2.68 20151018 052242 14.42 2.66 20151018 052243 14.10 2.65 20151018 052244 13.76 2.64 20151018 052245 13.41 2.64 20151018 052246 13.08 2.63 20151018 052247 12.95 2.61 20151018 052248 12.83 2.60 20151018 052249 12.69 2.59 20151018 052250 12.56 2.59 20151018 052251 12.39 2.58 20151018 052252 12.25 2.58 20151018 052253 12.05 2.57 20151018 052254 11.93 2.56 20151018 052255 11.99 2.54 20151018 052256 12.02 2.51 20151018 052257 12.08 2.48 20151018 052258 12.09 2.45 20151018 052259 12.16 2.42 20151018 052300 12.16 2.39 20151018 052301 12.21 2.37 20151018 052302 12.20 2.34 20151018 052303 12.08 2.32 20151018 052305 11.99 2.30 20151018 052306 11.90 2.28 20151018 052307 11.86 2.26 20151018 052308 11.85 2.24 20151018 052309 11.86 2.22 20151018 052310 11.91 2.19 20151018 052311 11.98 2.17 20151018 052312 12.13 2.15 20151018 052313 12.28 2.14 20151018 052314 12.42 2.13 20151018 052315 12.54 2.12 20151018 052316 12.65 2.11 20151018 052317 12.77 2.10 20151018 052318 12.87 2.10 20151018 052319 12.97 2.09 20151018 052320 13.18 2.09 20151018 052321 13.37 2.10 20151018 052322 13.57 2.10 20151018 052323 13.75 2.11 20151018 052324 13.95 2.12 20151018 052325 14.15 2.12 20151018 052326 14.39 2.13 20151018 052327 14.59 2.13 20151018 052328 14.65 2.12 20151018 052330 14.61 2.10 20151018 052331 14.59 2.09 20151018 052332 14.57 2.07 20151018 052333 14.53 2.06 20151018 052334 14.51 2.04 20151018 052335 14.48 2.02 20151018 052336 14.46 2.00 20151018 052337 14.36 1.99 20151018 052338 14.19 1.97 20151018 052339 14.04 1.96 20151018 052340 13.87 1.94 20151018 052341 13.74 1.92 20151018 052342 13.61 1.90 20151018 052343 13.50 1.89 20151018 052344 13.39 1.87 20151018 052345 13.32 1.86 20151018 052346 13.26 1.85 20151018 052347 13.20 1.84 20151018 052348 13.15 1.83 20151018 052349 13.10 1.81 20151018 052350 13.04 1.80 20151018 052351 12.98 1.78 20151018 052352 12.92 1.77 20151018 052353 12.91 1.76 20151018 052354 13.04 1.78 20151018 052356 13.17 1.81 20151018 052357 13.31 1.83 20151018 052358 13.43 1.86 20151018 052359 13.53 1.88 20151018 052400 13.60 1.91 20151018 052401 13.67 1.93 20151018 052402 13.67 1.94 20151018 052403 13.63 1.90 20151018 052404 13.57 1.86 20151018 052405 13.57 1.83 20151018 052406 13.54 1.80 20151018 052407 13.56 1.76 20151018 052408 13.55 1.73 20151018 052409 13.58 1.70 20151018 052410 13.59 1.67 20151018 052411 13.75 1.69 20151018 052412 13.88 1.71 20151018 052413 14.06 1.73 20151018 052414 14.23 1.74 20151018 052415 14.41 1.76 20151018 052416 14.55 1.77 20151018 052417 14.74 1.78 20151018 052418 14.89 1.79 20151018 052419 15.40 1.81 20151018 052421 16.04 1.83 20151018 052422 16.61 1.85 20151018 052423 17.15 1.88 20151018 052424 17.72 1.90 20151018 052425 18.26 1.93 20151018 052426 18.83 1.95 20151018 052427 19.36 1.98 20151018 052428 19.69 1.99 20151018 052429 19.84 2.01 20151018 052430 20.03 2.01 20151018 052431 20.20 2.02 20151018 052432 20.41 2.03 20151018 052433 20.61 2.04 20151018 052434 20.89 2.05 20151018 052435 21.14 2.06 20151018 052436 20.91 2.07 20151018 052437 20.45 2.08 20151018 052438 19.96 2.09 20151018 052439 19.49 2.10 20151018 052440 18.91 2.11 20151018 052441 18.43 2.11 20151018 052442 17.92 2.12 20151018 052443 17.44 2.13 20151018 052445 17.01 2.13 20151018 052446 16.70 2.13 20151018 052447 16.39 2.12 20151018 052448 16.09 2.11 20151018 052449 15.82 2.10 20151018 052450 15.58 2.09 20151018 052451 15.38 2.08 20151018 052452 15.17 2.07 20151018 052453 15.02 2.06 20151018 052454 14.88 2.09 20151018 052455 14.84 2.11 20151018 052456 14.82 2.13 20151018 052457 14.90 2.15 20151018 052458 14.98 2.17 20151018 052459 15.19 2.19 20151018 052500 15.40 2.21 20151018 052501 15.57 2.23 20151018 052502 15.44 2.25 20151018 052503 15.27 2.27 20151018 052504 15.18 2.29 20151018 052505 15.06 2.31 20151018 052506 15.01 2.34 20151018 052507 14.93 2.36 20151018 052509 14.88 2.38 20151018 052510 14.83 2.40 20151018 052511 14.55 2.42 20151018 052512 14.29 2.45 20151018 052513 14.02 2.47 20151018 052514 13.75 2.49 20151018 052515 13.50 2.51 20151018 052516 13.26 2.53 20151018 052517 13.07 2.56 20151018 052518 12.87 2.58 20151018 052519 12.96 2.59 20151018 052520 13.06 2.59 20151018 052521 13.20 2.60 20151018 052522 13.34 2.61 20151018 052523 13.49 2.61 20151018 052524 13.66 2.61 20151018 052525 13.84 2.61 20151018 052526 14.03 2.61 20151018 052527 13.73 2.63 20151018 052528 13.39 2.64 20151018 052529 13.07 2.65 20151018 052530 12.75 2.66 20151018 052531 12.42 2.68 20151018 052533 12.11 2.69 20151018 052534 11.78 2.70 20151018 052535 11.42 2.71 20151018 052536 10.96 2.72 20151018 052537 10.44 2.74 20151018 052538 9.81 2.75 20151018 052539 9.17 2.77 20151018 052540 8.40 2.79 20151018 052541 7.54 2.81 20151018 052542 6.90 2.82 20151018 052543 6.16 2.84 20151018 052544 5.93 2.85 20151018 052545 5.80 2.84 20151018 052546 5.72 2.84 20151018 052547 5.79 2.85 20151018 052548 5.79 2.85 20151018 052549 5.84 2.85 20151018 052550 5.97 2.86 20151018 052551 6.10 2.87 20151018 052552 6.34 2.87 20151018 052553 6.78 2.87 20151018 052554 7.59 2.87 20151018 052555 8.47 2.87 20151018 052557 9.46 2.88 20151018 052558 10.55 2.88 20151018 052559 11.71 2.88 20151018 052600 12.92 2.88 20151018 052601 13.18 2.88 20151018 052602 11.99 2.88 20151018 052603 10.74 2.89 20151018 052604 9.48 2.89 20151018 052605 8.13 2.89 20151018 052606 6.73 2.89 20151018 052607 5.40 2.89 20151018 052608 3.78 2.88 20151018 052609 2.20 2.88 20151018 052610 2.24 2.87 20151018 052611 4.67 2.86 20151018 052612 7.34 2.86 20151018 052613 9.94 2.85 20151018 052614 12.87 2.84 20151018 052615 15.38 2.83 20151018 052616 17.66 2.83 20151018 052617 19.20 2.82 20151018 052618 17.76 2.82 20151018 052620 16.22 2.81 20151018 052621 14.57 2.81 20151018 052622 13.32 2.81 20151018 052623 12.02 2.80 20151018 052624 10.81 2.80 20151018 052625 9.75 2.80 20151018 052626 8.68 2.79 20151018 052627 7.66 2.74 20151018 052628 6.61 2.68 20151018 052629 5.71 2.62 20151018 052630 4.91 2.57 20151018 052631 4.32 2.51 20151018 052632 3.90 2.45 20151018 052633 3.79 2.39 20151018 052634 4.08 2.32 20151018 052635 4.15 2.27 20151018 052636 4.37 2.23 20151018 052637 4.70 2.19 20151018 052638 5.15 2.15 20151018 052639 5.69 2.11 20151018 052640 6.24 2.08 20151018 052641 6.96 2.04 20151018 052643 7.58 2.01 20151018 052644 7.76 1.99 20151018 052645 7.84 1.98 20151018 052646 7.97 1.97 20151018 052647 8.12 1.95 20151018 052648 8.28 1.94 20151018 052649 8.49 1.92 20151018 052650 8.73 1.91 20151018 052651 8.95 1.90 20151018 052652 8.91 1.91 20151018 052653 8.71 1.92 20151018 052654 8.51 1.95 20151018 052655 8.34 1.97 20151018 052656 8.25 1.99 20151018 052657 8.18 2.02 20151018 052658 8.11 2.04 20151018 052659 8.10 2.07 20151018 052700 8.16 2.09 20151018 052701 8.29 2.12 20151018 052702 8.39 2.14 20151018 052703 8.50 2.16 20151018 052705 8.59 2.18 20151018 052706 8.68 2.19 20151018 052707 8.76 2.21 20151018 052708 8.85 2.22 20151018 052709 8.82 2.22 20151018 052710 8.69 2.19 20151018 052711 8.57 2.16 20151018 052712 8.43 2.13 20151018 052713 8.29 2.10 20151018 052714 8.20 2.07 20151018 052715 8.10 2.03 20151018 052716 8.05 2.00 20151018 052717 8.19 1.98 20151018 052718 8.68 1.97 20151018 052719 9.17 1.95 20151018 052720 9.64 1.94 20151018 052721 10.16 1.92 20151018 052722 10.62 1.91 20151018 052723 11.03 1.89 20151018 052724 11.41 1.88 20151018 052725 11.59 1.87 20151018 052727 10.96 1.89 20151018 052728 10.20 1.92 20151018 052729 9.56 1.94 20151018 052730 8.98 1.97 20151018 052731 8.48 2.00 20151018 052732 8.11 2.03 20151018 052733 7.84 2.06 20151018 052734 7.74 2.09 20151018 052735 7.83 2.06 20151018 052736 7.91 2.04 20151018 052737 8.01 2.01 20151018 052738 8.09 1.98 20151018 052739 8.14 1.95 20151018 052740 8.16 1.91 20151018 052741 8.16 1.87 20151018 052742 8.11 1.84 20151018 052743 7.99 1.82 20151018 052744 8.08 1.80 20151018 052745 8.37 1.79 20151018 052746 8.83 1.78 20151018 052747 9.43 1.77 20151018 052749 10.25 1.76 20151018 052750 11.04 1.76 20151018 052751 11.89 1.77 20151018 052752 13.05 1.81 20151018 052753 14.29 1.88 20151018 052754 15.56 1.94 20151018 052755 17.05 2.00 20151018 052756 18.37 2.06 20151018 052757 19.70 2.12 20151018 052758 21.02 2.17 20151018 052759 22.39 2.22 20151018 052800 23.39 2.24 20151018 052801 24.16 2.25 20151018 052802 24.98 2.26 20151018 052803 25.64 2.26 20151018 052804 26.25 2.27 20151018 052805 26.83 2.27 20151018 052806 27.35 2.27 20151018 052807 27.82 2.27 20151018 052808 27.23 2.24 20151018 052809 25.95 2.18 20151018 052811 24.69 2.12 20151018 052812 23.50 2.07 20151018 052813 22.28 2.01 20151018 052814 21.09 1.96 20151018 052815 19.92 1.91 20151018 052816 18.61 1.86 20151018 052817 18.13 1.97 20151018 052818 18.52 2.24 20151018 052819 19.20 2.51 20151018 052820 20.14 2.79 20151018 052821 21.30 3.08 20151018 052822 22.88 3.41 20151018 052823 24.39 3.71 20151018 052824 26.03 4.00 20151018 052825 26.85 4.17 20151018 052826 25.83 4.05 20151018 052827 24.76 3.93 20151018 052828 23.67 3.79 20151018 052829 22.36 3.63 20151018 052830 21.21 3.49 20151018 052832 20.05 3.34 20151018 052833 18.92 3.18 20151018 052834 17.81 3.03 20151018 052835 16.51 2.89 20151018 052836 15.24 2.76 20151018 052837 13.83 2.61 20151018 052838 12.58 2.49 20151018 052839 11.32 2.37 20151018 052840 10.18 2.25 20151018 052841 8.91 2.14 20151018 052842 7.63 2.04 20151018 052843 6.39 1.92 20151018 052844 5.33 1.83 20151018 052845 4.32 1.73 20151018 052846 3.36 1.63 20151018 052847 2.46 1.54 20151018 052848 1.67 1.44 20151018 052849 1.13 1.34 20151018 052850 1.25 1.23 20151018 052851 0.88 1.15 20151018 052853 0.49 1.06 20151018 052854 0.14 0.97 20151018 052855 0.35 0.89 20151018 052856 0.78 0.80 20151018 052857 1.24 0.71 20151018 052858 1.77 0.60 20151018 052859 2.16 0.50 20151018 052900 3.01 0.45 20151018 052901 3.96 0.42 20151018 052902 4.92 0.39 20151018 052903 5.85 0.36 20151018 052904 6.89 0.33 20151018 052905 7.68 0.30 20151018 052906 8.37 0.29 20151018 052907 9.03 0.27 20151018 052908 10.42 0.42 20151018 052909 12.23 0.64 20151018 052910 14.06 0.86 20151018 052911 16.23 1.12 20151018 052912 18.04 1.35 20151018 052914 19.83 1.57 20151018 052915 21.60 1.79 20151018 052916 23.33 2.02 20151018 052917 24.57 2.19 20151018 052918 25.45 2.30 20151018 052919 26.71 2.43 20151018 052920 27.90 2.55 20151018 052921 29.20 2.67 20151018 052922 30.61 2.79 20151018 052923 32.03 2.93 20151018 052924 33.63 3.05 20151018 052925 32.43 3.09 20151018 052926 24.49 2.93 20151018 052927 17.91 2.79 20151018 052928 11.59 2.64 20151018 052929 5.70 2.49 20151018 052930 2.83 2.33 20151018 052931 7.12 2.17 20151018 052932 13.35 1.97 20151018 052934 16.32 1.81 20151018 052935 15.02 1.69 20151018 052936 13.97 1.56 20151018 052937 13.18 1.42 20151018 052938 12.65 1.28 20151018 052939 12.38 1.14 20151018 052940 12.41 0.97 20151018 052941 12.70 0.81 20151018 052942 13.18 0.67 20151018 052943 13.40 0.65 20151018 052944 13.71 0.62 20151018 052945 14.08 0.60 20151018 052946 14.53 0.57 20151018 052947 15.11 0.54 20151018 052948 15.69 0.52 20151018 052949 16.33 0.49 20151018 052950 17.03 0.46 20151018 052951 17.29 0.37 20151018 052952 17.45 0.30 20151018 052954 17.58 0.23 20151018 052955 17.69 0.15 20151018 052956 17.76 0.08 20151018 052957 17.83 0.01 20151018 052958 17.91 -0.06 20151018 052959 18.03 -0.14 20151018 053000 17.19 -0.21 20151018 053001 16.17 -0.28 20151018 053002 14.99 -0.36 20151018 053003 14.00 -0.43 20151018 053004 13.04 -0.50 20151018 053005 12.10 -0.56 20151018 053006 11.24 -0.63 20151018 053007 10.37 -0.69 20151018 053008 9.80 -0.69 20151018 053009 9.24 -0.66 20151018 053010 8.76 -0.64 20151018 053011 8.27 -0.62 20151018 053012 7.76 -0.60 20151018 053014 7.22 -0.57 20151018 053015 6.68 -0.55 20151018 053016 6.13 -0.53 20151018 053017 5.48 -0.49 20151018 053018 4.87 -0.47 20151018 053019 4.30 -0.44 20151018 053020 3.73 -0.41 20151018 053021 3.14 -0.37 20151018 053022 2.58 -0.33 20151018 053023 2.06 -0.28 20151018 053024 1.71 -0.23 20151018 053025 1.94 -0.12 20151018 053026 2.48 0.04 20151018 053027 3.02 0.21 20151018 053028 3.48 0.37 20151018 053029 3.91 0.54 20151018 053030 4.30 0.71 20151018 053031 4.63 0.88 20151018 053032 4.97 1.08 20151018 053034 5.21 1.24 20151018 053035 5.41 1.39 20151018 053036 5.63 1.55 20151018 053037 5.90 1.70 20151018 053038 6.20 1.85 20151018 053039 6.51 2.01 20151018 053040 6.95 2.19 20151018 053041 7.35 2.35 20151018 053042 7.69 2.49 20151018 053043 7.65 2.57 20151018 053044 7.80 2.65 20151018 053045 8.14 2.72 20151018 053046 8.71 2.79 20151018 053047 9.53 2.85 20151018 053048 10.41 2.90 20151018 053049 11.50 2.94 20151018 053050 12.62 2.98 20151018 053051 13.39 3.09 20151018 053052 14.27 3.19 20151018 053054 15.06 3.29 20151018 053055 15.86 3.39 20151018 053056 16.86 3.51 20151018 053057 17.67 3.61 20151018 053058 18.49 3.70 20151018 053059 19.40 3.79 20151018 053100 19.44 3.95 20151018 053101 19.33 4.12 20151018 053102 19.28 4.29 20151018 053103 19.12 4.50 20151018 053104 19.00 4.67 20151018 053105 18.94 4.84 20151018 053106 18.78 5.01 20151018 053107 18.57 5.17 20151018 053108 18.63 5.34 20151018 053109 18.85 5.51 20151018 053110 19.12 5.68 20151018 053111 19.50 5.89 20151018 053113 19.90 6.07 20151018 053114 20.34 6.25 20151018 053115 20.86 6.43 20151018 053116 21.41 6.62 20151018 053117 21.57 6.73 20151018 053118 21.32 6.75 20151018 053119 21.01 6.79 20151018 053120 20.63 6.83 20151018 053121 20.27 6.87 20151018 053122 19.88 6.92 20151018 053123 19.47 6.96 20151018 053124 19.04 7.02 20151018 053125 18.66 7.07 20151018 053126 18.43 7.09 20151018 053127 18.21 7.10 20151018 053128 17.99 7.11 20151018 053129 17.81 7.11 20151018 053130 17.59 7.11 20151018 053132 17.35 7.10 20151018 053133 17.09 7.10 20151018 053134 16.86 7.08 20151018 053135 16.91 7.05 20151018 053136 16.96 7.00 20151018 053137 17.03 6.95 20151018 053138 17.08 6.91 20151018 053139 17.14 6.86 20151018 053140 17.20 6.81 20151018 053141 17.26 6.76 20151018 053142 17.32 6.71 20151018 053143 17.44 6.75 20151018 053144 17.57 6.80 20151018 053145 17.68 6.84 20151018 053146 17.75 6.88 20151018 053147 17.83 6.92 20151018 053148 17.88 6.95 20151018 053149 18.03 6.98 20151018 053151 18.20 7.00 20151018 053152 18.89 7.02 20151018 053153 19.69 7.03 20151018 053154 20.65 7.06 20151018 053155 21.50 7.09 20151018 053156 22.33 7.12 20151018 053157 23.18 7.16 20151018 053158 24.06 7.20 20151018 053159 24.92 7.25 20151018 053200 24.97 7.23 20151018 053201 24.59 7.17 20151018 053202 24.24 7.12 20151018 053203 23.90 7.07 20151018 053204 23.63 7.02 20151018 053205 23.40 6.98 20151018 053206 23.22 6.95 20151018 053207 23.08 6.92 20151018 053208 22.99 6.89 20151018 053210 22.94 6.87 20151018 053211 22.88 6.85 20151018 053212 22.91 6.82 20151018 053213 22.98 6.80 20151018 053214 23.12 6.79 20151018 053215 23.30 6.78 20151018 053216 23.53 6.76 20151018 053217 23.47 6.72 20151018 053218 22.78 6.63 20151018 053219 22.16 6.53 20151018 053220 21.59 6.43 20151018 053221 20.96 6.31 20151018 053222 20.52 6.22 20151018 053223 20.12 6.12 20151018 053224 19.79 6.02 20151018 053225 19.52 5.94 20151018 053226 19.27 5.93 20151018 053227 19.00 5.92 20151018 053229 18.63 5.91 20151018 053230 18.30 5.90 20151018 053231 17.94 5.87 20151018 053232 17.67 5.85 20151018 053233 17.42 5.83 20151018 053234 17.21 5.80 20151018 053235 18.08 5.90 20151018 053236 18.91 6.00 20151018 053237 19.71 6.10 20151018 053238 20.49 6.20 20151018 053239 21.22 6.30 20151018 053240 21.92 6.40 20151018 053241 22.71 6.52 20151018 053242 23.33 6.62 20151018 053243 23.75 6.66 20151018 053244 24.17 6.68 20151018 053245 24.61 6.71 20151018 053247 25.08 6.75 20151018 053248 25.54 6.78 20151018 053249 26.00 6.82 20151018 053250 26.41 6.86 20151018 053251 26.81 6.90 20151018 053252 26.85 6.88 20151018 053253 26.61 6.81 20151018 053254 26.40 6.75 20151018 053255 26.22 6.70 20151018 053256 26.06 6.64 20151018 053257 25.93 6.59 20151018 053258 25.83 6.54 20151018 053259 25.77 6.49 20151018 053300 25.77 6.45 20151018 053301 25.88 6.42 20151018 053302 26.05 6.38 20151018 053303 26.23 6.35 20151018 053305 26.37 6.32 20151018 053306 26.47 6.29 20151018 053307 26.54 6.26 20151018 053308 26.59 6.23 20151018 053310 26.74 6.25 20151018 053311 26.92 6.30 20151018 053312 27.11 6.36 20151018 053313 27.34 6.41 20151018 053314 27.64 6.47 20151018 053315 27.92 6.53 20151018 053316 28.23 6.60 20151018 053317 28.57 6.66 20151018 053318 28.10 6.69 20151018 053319 27.70 6.73 20151018 053320 27.35 6.76 20151018 053321 26.95 6.79 20151018 053323 26.52 6.81 20151018 053324 26.12 6.84 20151018 053325 25.75 6.87 20151018 053326 25.39 6.92 20151018 053327 24.45 6.90 20151018 053328 23.46 6.86 20151018 053329 22.48 6.82 20151018 053330 21.52 6.78 20151018 053331 20.57 6.75 20151018 053332 19.65 6.71 20151018 053333 18.77 6.68 20151018 053334 17.93 6.64 20151018 053335 17.27 6.61 20151018 053336 16.78 6.57 20151018 053337 16.33 6.53 20151018 053338 15.95 6.48 20151018 053339 15.50 6.41 20151018 053341 15.13 6.35 20151018 053342 14.77 6.29 20151018 053343 14.44 6.23 20151018 053344 14.26 6.15 20151018 053345 14.42 6.05 20151018 053346 14.65 5.95 20151018 053347 14.90 5.85 20151018 053348 15.22 5.75 20151018 053349 15.56 5.65 20151018 053350 15.94 5.55 20151018 053351 16.41 5.46 20151018 053352 16.89 5.36 20151018 053353 17.04 5.33 20151018 053354 17.06 5.30 20151018 053355 17.08 5.27 20151018 053356 17.11 5.24 20151018 053357 17.15 5.20 20151018 053359 17.21 5.17 20151018 053400 17.28 5.13 20151018 053401 17.36 5.09 20151018 053402 17.62 5.13 20151018 053403 17.91 5.20 20151018 053404 18.19 5.26 20151018 053405 18.46 5.33 20151018 053406 18.73 5.40 20151018 053407 18.99 5.48 20151018 053408 19.27 5.56 20151018 053409 19.56 5.65 20151018 053410 19.85 5.73 20151018 053411 20.14 5.81 20151018 053412 20.30 5.88 20151018 053413 20.42 5.95 20151018 053414 20.43 6.03 20151018 053415 20.37 6.11 20151018 053417 20.29 6.18 20151018 053418 20.09 6.26 20151018 053419 19.84 6.34 20151018 053420 19.73 6.42 20151018 053421 19.56 6.50 20151018 053422 19.41 6.59 20151018 053423 19.34 6.68 20151018 053424 19.41 6.80 20151018 053425 19.46 6.91 20151018 053426 19.49 7.02 20151018 053427 19.54 7.13 20151018 053428 19.44 7.18 20151018 053429 19.38 7.22 20151018 053430 19.36 7.27 20151018 053431 19.39 7.30 20151018 053432 19.46 7.34 20151018 053434 19.59 7.37 20151018 053435 19.74 7.41 20151018 053436 19.94 7.44 20151018 053437 19.87 7.42 20151018 053438 19.67 7.38 20151018 053439 19.53 7.35 20151018 053440 19.45 7.32 20151018 053441 19.42 7.29 20151018 053442 19.43 7.26 20151018 053443 19.48 7.24 20151018 053444 19.56 7.21 20151018 053445 19.75 7.14 20151018 053446 20.11 7.02 20151018 053447 20.56 6.89 20151018 053448 21.11 6.76 20151018 053449 21.73 6.63 20151018 053450 22.44 6.50 20151018 053452 23.23 6.40 20151018 053453 24.03 6.32 20151018 053454 24.79 6.25 20151018 053455 25.41 6.28 20151018 053456 26.06 6.31 20151018 053457 26.74 6.36 20151018 053458 27.45 6.40 20151018 053459 28.18 6.46 20151018 053500 28.93 6.52 20151018 053501 29.76 6.61 20151018 053502 30.53 6.69 20151018 053503 31.17 6.65 20151018 053504 31.56 6.58 20151018 053505 31.91 6.50 20151018 053506 32.22 6.45 20151018 053507 32.49 6.36 20151018 053509 32.72 6.28 20151018 053510 32.91 6.18 20151018 053511 33.04 6.11 20151018 053512 33.26 6.15 20151018 053513 33.63 6.34 20151018 053514 34.05 6.52 20151018 053515 34.54 6.72 20151018 053516 35.09 6.89 20151018 053517 35.69 7.03 20151018 053518 36.26 7.16 20151018 053519 36.78 7.26 20151018 053520 37.19 7.33 20151018 053521 37.14 7.29 20151018 053522 37.08 7.25 20151018 053523 37.02 7.20 20151018 053524 36.95 7.15 20151018 053526 36.88 7.10 20151018 053527 36.80 7.04 20151018 053528 36.71 6.98 20151018 053529 36.50 6.91 20151018 053530 36.22 6.78 20151018 053531 35.98 6.62 20151018 053532 35.72 6.46 20151018 053533 35.47 6.28 20151018 053534 35.26 6.10 20151018 053535 35.04 5.90 20151018 053536 34.87 5.70 20151018 053537 34.69 5.49 20151018 053538 34.22 5.25 20151018 053539 33.47 5.02 20151018 055223 12.74 1.92 20151018 055224 12.67 2.03 20151018 055226 12.56 2.13 20151018 055227 12.39 2.23 20151018 055228 12.25 2.32 20151018 055229 12.28 2.43 20151018 055230 12.27 2.56 20151018 055231 12.25 2.68 20151018 055232 12.22 2.77 20151018 055233 12.16 2.87 20151018 055234 12.08 2.96 20151018 055235 11.97 3.03 20151018 055236 11.84 3.11 20151018 055237 11.91 3.22 20151018 055238 12.19 3.41 20151018 055239 12.41 3.56 20151018 055240 12.61 3.71 20151018 055241 12.75 3.83 20151018 055243 13.01 4.10 20151018 055246 13.25 4.33 20151018 055247 13.15 4.51 20151018 055248 13.04 4.70 20151018 055249 12.88 4.87 20151018 055250 12.71 5.07 20151018 055251 12.53 5.27 20151018 055252 12.30 5.53 20151018 055253 12.06 5.75 20151018 055254 11.80 5.95 20151018 055255 11.82 6.20 20151018 055256 11.88 6.47 20151018 055257 11.98 6.75 20151018 055258 12.12 7.05 20151018 055259 12.29 7.35 20151018 055300 12.65 7.66 20151018 055301 13.03 7.98 20151018 055303 13.42 8.32 20151018 055304 13.36 8.34 20151018 055305 13.20 8.29 20151018 055306 13.01 8.24 20151018 055307 12.85 8.18 20151018 055308 12.70 8.12 20151018 055309 12.55 8.07 20151018 055310 12.41 8.01 20151018 055311 12.29 7.95 20151018 055312 12.09 7.96 20151018 055313 11.84 8.00 20151018 055314 11.59 8.05 20151018 055315 11.34 8.09 20151018 055316 11.08 8.12 20151018 055317 10.76 8.18 20151018 055318 10.45 8.24 20151018 055319 10.14 8.29 20151018 055321 9.80 8.32 20151018 055322 9.47 8.32 20151018 055323 9.19 8.33 20151018 055324 8.93 8.34 20151018 055325 8.72 8.34 20151018 055326 8.55 8.35 20151018 055328 8.35 8.37 20151018 055329 8.38 8.37 20151018 055330 8.54 8.36 20151018 055331 8.68 8.34 20151018 055332 8.82 8.32 20151018 055333 8.93 8.29 20151018 055334 9.03 8.27 20151018 055335 9.12 8.26 20151018 055336 9.19 8.25 20151018 055338 9.56 8.26 20151018 055340 9.94 8.28 20151018 055341 10.26 8.29 20151018 055342 10.58 8.29 20151018 055343 10.89 8.29 20151018 055344 11.22 8.29 20151018 055345 11.54 8.28 20151018 055346 11.85 8.27 20151018 055347 12.04 8.24 20151018 055348 12.24 8.22 20151018 055349 12.47 8.21 20151018 055351 13.08 8.18 20151018 055352 13.41 8.17 20151018 055353 13.76 8.16 20151018 055354 14.06 8.15 20151018 055355 14.43 8.14 20151018 055356 14.83 8.12 20151018 055358 15.26 8.11 20151018 055359 15.73 8.10 20151018 055400 16.31 8.10 20151018 055401 16.84 8.09 20151018 055402 17.41 8.09 20151018 055403 18.02 8.09 20151018 055404 18.87 8.08 20151018 055405 19.97 8.05 20151018 055406 21.06 8.02 20151018 055407 22.13 7.99 20151018 055408 23.17 7.96 20151018 055409 24.22 7.93 20151018 055410 25.43 7.89 20151018 055411 26.44 7.86 20151018 055412 26.79 7.84 20151018 055413 25.60 7.82 20151018 055414 24.47 7.81 20151018 055415 23.28 7.79 20151018 055417 22.09 7.76 20151018 055418 20.97 7.74 20151018 055419 19.81 7.71 20151018 055420 18.49 7.68 20151018 055421 17.37 7.65 20151018 055422 15.92 7.59 20151018 055423 14.51 7.54 20151018 055424 13.19 7.49 20151018 055425 11.88 7.44 20151018 055426 10.65 7.40 20151018 055427 9.54 7.36 20151018 055428 8.37 7.31 20151018 055429 7.55 7.27 20151018 055430 6.15 7.24 20151018 055431 5.22 7.21 20151018 055432 4.99 7.18 20151018 055433 5.59 7.13 20151018 055434 6.77 7.10 20151018 055436 8.35 7.05 20151018 055437 10.09 7.01 20151018 055438 12.29 6.97 20151018 055439 14.25 6.84 20151018 055440 16.37 6.69 20151018 055441 18.54 6.54 20151018 055442 20.70 6.40 20151018 055443 22.90 6.26 20151018 055444 25.08 6.12 20151018 055445 27.26 5.99 20151018 055446 29.78 5.83 20151018 055447 27.38 5.73 20151018 055448 22.73 5.65 20151018 055449 18.08 5.57 20151018 055450 13.44 5.48 20151018 055451 8.82 5.39 20151018 055452 4.22 5.30 20151018 055453 0.94 5.21 20151018 055454 5.10 5.12 20151018 055456 8.37 5.08 20151018 055457 8.98 5.10 20151018 055458 9.61 5.12 20151018 055459 10.29 5.14 20151018 055500 11.01 5.16 20151018 055501 11.77 5.18 20151018 055502 12.57 5.19 20151018 055503 13.41 5.20 20151018 055504 14.46 5.24 20151018 055505 15.52 5.31 20151018 055506 16.55 5.38 20151018 055507 17.60 5.46 20151018 055508 18.68 5.54 20151018 055509 19.74 5.62 20151018 055510 20.83 5.70 20151018 055511 21.91 5.79 20151018 055512 23.03 5.88 20151018 055513 23.16 5.92 20151018 055515 23.29 5.96 20151018 055516 23.39 6.01 20151018 055517 23.48 6.05 20151018 055518 23.59 6.10 20151018 055519 23.72 6.15 20151018 055520 23.88 6.22 20151018 055521 24.06 6.28 20151018 055522 24.36 6.34 20151018 055523 24.66 6.40 20151018 055524 25.00 6.47 20151018 055525 25.32 6.53 20151018 055526 25.65 6.60 20151018 055527 26.02 6.66 20151018 055528 26.42 6.74 20151018 055529 26.79 6.80 20151018 055530 26.96 6.82 20151018 055531 27.04 6.84 20151018 055532 27.14 6.85 20151018 055533 27.27 6.86 20151018 055535 27.36 6.88 20151018 055536 27.47 6.89 20151018 055537 27.58 6.90 20151018 055538 27.61 6.91 20151018 055539 26.84 6.88 20151018 055540 25.77 6.82 20151018 055541 24.65 6.76 20151018 055542 23.62 6.70 20151018 055543 22.61 6.64 20151018 055544 21.47 6.57 20151018 055545 20.43 6.50 20151018 055546 19.47 6.44 20151018 055547 18.63 6.38 20151018 055548 17.94 6.34 20151018 055549 17.24 6.31 20151018 055550 16.66 6.28 20151018 055551 16.12 6.26 20151018 055552 15.56 6.24 20151018 055553 15.11 6.23 20151018 055555 14.72 6.22 20151018 055556 14.48 6.20 20151018 055557 14.46 6.16 20151018 055558 14.43 6.10 20151018 055559 14.43 6.05 20151018 055600 14.46 5.98 20151018 055601 14.50 5.92 20151018 055602 14.56 5.85 20151018 055603 14.63 5.79 20151018 055604 14.71 5.74 20151018 055605 14.57 5.69 20151018 055606 14.42 5.65 20151018 055607 14.26 5.59 20151018 055608 14.03 5.53 20151018 055609 13.84 5.47 20151018 055610 13.64 5.41 20151018 055611 13.42 5.34 20151018 055612 13.20 5.27 20151018 055613 13.28 5.21 20151018 055615 13.39 5.16 20151018 055616 13.53 5.10 20151018 055617 13.63 5.05 20151018 055618 13.72 5.00 20151018 055619 13.80 4.96 20151018 055620 13.87 4.91 20151018 055621 13.88 4.87 20151018 055622 13.90 4.83 20151018 055623 13.95 4.78 20151018 055624 13.96 4.74 20151018 055625 13.98 4.70 20151018 055626 14.16 4.66 20151018 055627 14.33 4.63 20151018 055628 14.49 4.59 20151018 055629 14.63 4.56 20151018 055630 14.66 4.53 20151018 055631 14.64 4.52 20151018 055632 14.62 4.50 20151018 055633 14.59 4.48 20151018 055635 14.56 4.46 20151018 055636 14.53 4.45 20151018 055637 14.49 4.43 20151018 055638 14.44 4.41 20151018 055639 14.35 4.38 20151018 055640 14.24 4.35 20151018 055641 14.15 4.32 20151018 055642 14.07 4.30 20151018 055643 14.01 4.27 20151018 055644 13.95 4.25 20151018 055645 13.90 4.22 20151018 055646 13.87 4.20 20151018 055647 13.69 4.17 20151018 055648 13.33 4.13 20151018 055649 12.95 4.09 20151018 055650 12.55 4.04 20151018 055651 12.18 4.00 20151018 055652 11.75 3.95 20151018 055653 11.40 3.91 20151018 055654 11.05 3.87 20151018 055656 10.84 3.84 20151018 055657 10.81 3.82 20151018 055658 10.77 3.79 20151018 055659 10.70 3.77 20151018 055700 10.60 3.74 20151018 055701 10.49 3.71 20151018 055702 10.37 3.68 20151018 055703 10.23 3.64 20151018 055704 10.11 3.61 20151018 055705 10.19 3.60 20151018 055706 10.27 3.58 20151018 055707 10.35 3.57 20151018 055708 10.41 3.55 20151018 055709 10.46 3.54 20151018 055710 10.50 3.52 20151018 055711 10.54 3.51 20151018 055712 10.57 3.49 20151018 055713 10.62 3.46 20151018 055714 10.73 3.42 20151018 055715 10.84 3.38 20151018 055717 10.97 3.35 20151018 055718 11.11 3.31 20151018 055719 11.25 3.28 20151018 055720 11.39 3.24 20151018 055721 11.53 3.20 20151018 055722 11.62 3.18 20151018 055723 11.70 3.17 20151018 055724 11.79 3.15 20151018 055725 11.89 3.14 20151018 055726 11.99 3.13 20151018 055727 12.11 3.11 20151018 055728 12.24 3.09 20151018 055729 12.41 3.08 20151018 055730 12.44 3.04 20151018 055731 12.45 3.00 20151018 055732 12.45 2.96 20151018 055733 12.45 2.91 20151018 055734 12.43 2.87 20151018 055735 12.41 2.83 20151018 055736 12.38 2.78 20151018 055738 12.35 2.74 20151018 055739 12.03 2.70 20151018 055740 11.55 2.65 20151018 055741 11.07 2.61 20151018 055742 10.60 2.56 20151018 055743 10.10 2.51 20151018 055744 9.53 2.46 20151018 055745 9.08 2.42 20151018 055746 8.67 2.38 20151018 055747 8.39 2.36 20151018 055748 8.22 2.36 20151018 055749 8.03 2.36 20151018 055750 7.81 2.35 20151018 055751 7.53 2.34 20151018 055752 7.27 2.33 20151018 055753 7.01 2.31 20151018 055754 6.72 2.29 20151018 055755 6.41 2.27 20151018 055756 6.08 2.24 20151018 055757 5.71 2.21 20151018 055758 5.42 2.19 20151018 055800 5.15 2.16 20151018 055801 4.91 2.14 20151018 055802 4.69 2.11 20151018 055803 4.51 2.09 20151018 055804 4.38 2.06 20151018 055805 4.27 2.04 20151018 055806 4.19 2.02 20151018 055807 4.12 2.00 20151018 055808 4.07 1.98 20151018 055809 3.98 1.96 20151018 055810 3.94 1.93 20151018 055811 3.92 1.91 20151018 055812 3.78 1.89 20151018 055813 3.50 1.92 20151018 055814 3.26 1.95 20151018 055815 3.04 1.97 20151018 055816 2.88 1.99 20151018 055817 2.72 2.01 20151018 055818 2.59 2.03 20151018 055819 2.49 2.05 20151018 055821 2.41 2.07 20151018 055822 2.21 2.09 20151018 055823 2.09 2.12 20151018 055824 1.88 2.14 20151018 055825 1.69 2.17 20151018 055826 1.48 2.20 20151018 055827 1.29 2.22 20151018 055828 1.11 2.25 20151018 055829 0.99 2.27 20151018 055830 0.73 2.28 20151018 055831 0.46 2.29 20151018 055832 0.21 2.29 20151018 055833 0.10 2.30 20151018 055834 0.34 2.31 20151018 055835 0.56 2.31 20151018 055836 0.79 2.32 20151018 055837 1.02 2.32 20151018 055838 1.26 2.33 20151018 055839 1.52 2.34 20151018 055840 1.75 2.35 20151018 055841 1.91 2.37 20151018 055843 2.07 2.38 20151018 055844 2.25 2.40 20151018 055845 2.49 2.41 20151018 055846 2.69 2.43 20151018 055847 2.90 2.47 20151018 055848 3.04 2.51 20151018 055851 3.57 2.64 20151018 055852 3.74 2.67 20151018 055853 3.91 2.70 20151018 055854 4.16 2.74 20151018 055857 4.11 2.78 20151018 055858 4.08 2.80 20151018 055859 4.00 2.81 20151018 055900 3.92 2.84 20151018 055901 3.82 2.86 20151018 055902 3.78 2.89 20151018 055903 3.72 2.91 20151018 055904 3.71 2.91 20151018 055906 3.71 2.92 20151018 055907 3.78 2.92 20151018 055908 3.82 2.91 20151018 055909 3.86 2.91 20151018 055910 3.91 2.91 20151018 055911 4.01 2.91 20151018 055912 4.09 2.91 20151018 055913 4.26 2.91 20151018 055914 4.46 2.91 20151018 055915 4.75 2.92 20151018 055916 4.99 2.93 20151018 055917 5.24 2.94 20151018 055918 5.52 2.95 20151018 055919 5.80 2.96 20151018 055920 6.09 2.97 20151018 055921 6.42 2.97 20151018 055922 6.71 2.97 20151018 055923 6.98 2.96 20151018 055924 7.25 2.96 20151018 055925 7.52 2.95 20151018 055926 7.78 2.94 20151018 055927 8.03 2.93 20151018 055929 8.32 2.92 20151018 055930 8.40 2.92 20151018 055931 8.46 2.92 20151018 055932 8.52 2.92 20151018 055933 8.61 2.92 20151018 055934 8.68 2.92 20151018 055935 8.75 2.92 20151018 055936 8.85 2.92 20151018 055937 8.93 2.92 20151018 055938 8.89 2.93 20151018 055939 8.80 2.93 20151018 055940 8.73 2.93 20151018 055941 8.69 2.93 20151018 055942 8.63 2.93 20151018 055943 8.56 2.94 20151018 055944 8.49 2.94 20151018 055945 8.41 2.94 20151018 055946 8.34 2.94 20151018 055947 8.28 2.94 20151018 055948 8.24 2.95 20151018 055949 8.23 2.95 20151018 055950 8.21 2.95 20151018 055952 8.20 2.95 20151018 055953 8.24 2.95 20151018 055954 8.26 2.96 20151018 055955 8.14 2.96 20151018 055956 7.91 2.96 20151018 055957 7.68 2.96 20151018 055958 7.45 2.97 20151018 055959 7.29 2.97 20151018 060000 7.07 2.97 20151018 060001 6.87 2.97 20151018 060002 6.72 2.98 20151018 060003 6.55 2.97 20151018 060004 6.50 2.97 20151018 060005 6.54 2.96 20151018 060006 6.61 2.96 20151018 060007 6.75 2.97 20151018 060008 6.96 2.97 20151018 060009 7.30 2.98 20151018 060010 7.64 2.99 20151018 060011 7.78 2.99 20151018 060012 7.11 2.97 20151018 060013 6.56 2.95 20151018 060015 5.99 2.93 20151018 060016 5.50 2.91 20151018 060017 5.11 2.89 20151018 060018 4.83 2.87 20151018 060019 4.67 2.86 20151018 060020 4.68 2.84 20151018 060021 4.61 2.83 20151018 060022 4.59 2.82 20151018 060023 4.52 2.81 20151018 060024 4.46 2.80 20151018 060025 4.44 2.79 20151018 060026 4.37 2.78 20151018 060027 4.31 2.78 20151018 060028 4.29 2.77 20151018 060029 4.22 2.77 20151018 060030 4.22 2.76 20151018 060031 4.21 2.75 20151018 060032 4.23 2.74 20151018 060033 4.29 2.73 20151018 060034 4.36 2.72 20151018 060035 4.46 2.71 20151018 060036 4.56 2.69 20151018 060037 4.46 2.71 20151018 060039 4.35 2.73 20151018 060040 4.23 2.75 20151018 060041 4.12 2.77 20151018 060042 4.01 2.80 20151018 060043 3.91 2.82 20151018 060044 3.81 2.85 20151018 060045 3.77 2.87 20151018 060046 3.79 2.86 20151018 060047 3.82 2.84 20151018 060048 3.83 2.82 20151018 060049 3.83 2.80 20151018 060050 3.80 2.78 20151018 060051 3.76 2.76 20151018 060052 3.69 2.74 20151018 060053 3.61 2.72 20151018 060054 3.50 2.72 20151018 060055 3.36 2.72 20151018 060056 3.25 2.72 20151018 060057 3.14 2.72 20151018 060058 3.03 2.72 20151018 060059 2.96 2.72 20151018 060100 2.89 2.72 20151018 060101 2.84 2.73 20151018 060103 2.63 2.72 20151018 060104 2.26 2.72 20151018 060105 1.80 2.71 20151018 060106 1.40 2.71 20151018 060107 1.02 2.70 20151018 060108 0.67 2.70 20151018 060109 0.54 2.70 20151018 060110 0.77 2.70 20151018 060111 1.02 2.70 20151018 060112 1.11 2.69 20151018 060113 1.25 2.68 20151018 060114 1.38 2.67 20151018 060115 1.56 2.65 20151018 060116 1.71 2.63 20151018 060117 1.93 2.61 20151018 060118 2.14 2.60 20151018 060119 2.45 2.59 20151018 060120 2.83 2.59 20151018 060121 3.25 2.60 20151018 060122 3.65 2.60 20151018 060123 4.02 2.60 20151018 060124 4.40 2.60 20151018 060125 4.80 2.59 20151018 060126 5.15 2.59 20151018 060128 5.42 2.59 20151018 060129 5.41 2.60 20151018 060130 5.39 2.62 20151018 060131 5.37 2.63 20151018 060132 5.35 2.64 20151018 060133 5.34 2.65 20151018 060134 5.33 2.66 20151018 060135 5.31 2.66 20151018 060136 5.31 2.67 20151018 060137 5.46 2.67 20151018 060138 5.62 2.66 20151018 060139 5.80 2.66 20151018 060140 5.96 2.65 20151018 060141 6.13 2.65 20151018 060142 6.30 2.64 20151018 060143 6.48 2.64 20151018 060144 6.66 2.64 20151018 060145 6.70 2.63 20151018 060146 6.71 2.62 20151018 060147 6.72 2.62 20151018 060148 6.74 2.62 20151018 060149 6.77 2.61 20151018 060150 6.81 2.61 20151018 060151 6.86 2.62 20151018 060153 6.90 2.63 20151018 060154 7.03 2.64 20151018 060155 7.18 2.64 20151018 060156 7.34 2.65 20151018 060157 7.50 2.66 20151018 060158 7.68 2.66 20151018 060159 7.85 2.67 20151018 060200 8.07 2.68 20151018 060201 8.26 2.68 20151018 060202 8.19 2.70 20151018 060203 7.97 2.72 20151018 060204 7.76 2.74 20151018 060205 7.55 2.75 20151018 060206 7.34 2.77 20151018 060207 7.09 2.79 20151018 060208 6.88 2.80 20151018 060209 6.66 2.81 20151018 060210 6.49 2.81 20151018 060211 6.36 2.79 20151018 060212 6.21 2.77 20151018 060213 6.06 2.75 20151018 060214 5.87 2.73 20151018 060215 5.72 2.71 20151018 060216 5.55 2.69 20151018 060217 5.40 2.67 20151018 060219 5.25 2.65 20151018 060220 5.18 2.66 20151018 060221 5.08 2.66 20151018 060222 5.01 2.66 20151018 060223 4.91 2.66 20151018 060224 4.84 2.66 20151018 060225 4.75 2.66 20151018 060226 4.72 2.67 20151018 060227 4.70 2.67 20151018 060228 4.69 2.67 20151018 060229 4.68 2.67 20151018 060230 4.67 2.67 20151018 060231 4.66 2.67 20151018 060232 4.66 2.67 20151018 060233 4.65 2.67 20151018 060234 4.65 2.67 20151018 060235 4.64 2.67 20151018 060236 4.63 2.66 20151018 060237 4.62 2.65 20151018 060238 4.62 2.64 20151018 060239 4.61 2.63 20151018 060240 4.61 2.62 20151018 060241 4.62 2.61 20151018 060242 4.63 2.60 20151018 060244 4.64 2.60 20151018 060245 4.65 2.60 20151018 060246 4.65 2.60 20151018 060247 4.66 2.60 20151018 060248 4.66 2.60 20151018 060249 4.67 2.59 20151018 060250 4.67 2.58 20151018 060251 4.68 2.57 20151018 060252 4.67 2.56 20151018 060253 4.77 2.56 20151018 060254 4.90 2.57 20151018 060255 5.04 2.58 20151018 060256 5.22 2.60 20151018 060257 5.39 2.62 20151018 060258 5.57 2.64 20151018 060259 5.75 2.66 20151018 060300 5.94 2.68 20151018 060301 5.99 2.69 20151018 060302 5.97 2.69 20151018 060303 5.95 2.69 20151018 060304 5.93 2.69 20151018 060305 5.91 2.69 20151018 060306 5.89 2.69 20151018 060307 5.86 2.69 20151018 060308 5.84 2.69 20151018 060309 6.05 2.69 20151018 060311 6.38 2.68 20151018 060312 6.69 2.68 20151018 060313 7.00 2.68 20151018 060314 7.29 2.68 20151018 060315 7.58 2.68 20151018 060316 7.84 2.68 20151018 060317 8.16 2.67 20151018 060318 8.29 2.66 20151018 060319 8.35 2.64 20151018 060320 8.39 2.62 20151018 060321 8.46 2.59 20151018 060322 8.54 2.57 20151018 060323 8.63 2.55 20151018 060324 8.75 2.52 20151018 060325 8.86 2.50 20151018 060326 8.93 2.48 20151018 060327 8.91 2.48 20151018 060328 8.88 2.48 20151018 060329 8.86 2.47 20151018 060330 8.83 2.47 20151018 060331 8.81 2.47 20151018 060332 8.78 2.46 20151018 060333 8.75 2.46 20151018 060334 8.73 2.46 20151018 060335 8.71 2.43 20151018 060336 8.72 2.41 20151018 060338 8.72 2.38 20151018 060339 8.78 2.36 20151018 060340 8.79 2.34 20151018 060341 8.80 2.32 20151018 060342 8.86 2.31 20151018 060343 8.87 2.29 20151018 060344 9.11 2.31 20151018 060345 9.33 2.32 20151018 060346 9.54 2.33 20151018 060347 9.72 2.33 20151018 060348 9.88 2.34 20151018 060349 10.05 2.34 20151018 060350 10.19 2.34 20151018 060351 10.33 2.33 20151018 060352 10.37 2.32 20151018 060353 10.38 2.29 20151018 060354 10.39 2.28 20151018 060355 10.39 2.26 20151018 060356 10.38 2.25 20151018 060357 10.37 2.23 20151018 060358 10.34 2.22 20151018 060359 10.32 2.21 20151018 060400 10.46 2.20 20151018 060401 10.66 2.20 20151018 060402 10.87 2.20 20151018 060403 11.06 2.19 20151018 060405 11.28 2.19 20151018 060406 11.52 2.19 20151018 060407 11.75 2.18 20151018 060408 11.96 2.18 20151018 060409 12.00 2.18 20151018 060410 11.92 2.17 20151018 060411 11.82 2.17 20151018 060412 11.74 2.17 20151018 060413 11.63 2.16 20151018 060414 11.56 2.16 20151018 060415 11.49 2.16 20151018 060416 11.42 2.15 20151018 060417 11.47 2.15 20151018 060418 11.59 2.14 20151018 060419 11.72 2.14 20151018 060420 11.86 2.14 20151018 060421 11.93 2.13 20151018 060422 12.03 2.13 20151018 060423 12.07 2.13 20151018 060424 12.13 2.12 20151018 060425 12.13 2.11 20151018 060426 12.14 2.09 20151018 060427 12.17 2.06 20151018 060428 12.17 2.03 20151018 060429 12.21 2.01 20151018 060430 12.23 1.98 20151018 060432 12.29 1.96 20151018 060433 12.36 1.93 20151018 060434 12.41 1.91 20151018 060435 12.41 1.92 20151018 060436 12.38 1.93 20151018 060437 12.37 1.94 20151018 060438 12.35 1.95 20151018 060439 12.32 1.97 20151018 060440 12.30 1.98 20151018 060441 12.25 2.00 20151018 060442 12.21 2.01 20151018 060443 12.15 2.01 20151018 060444 12.07 2.02 20151018 060445 12.02 2.02 20151018 060446 11.97 2.02 20151018 060447 11.95 2.02 20151018 060448 11.93 2.02 20151018 060449 11.92 2.02 20151018 060450 11.92 2.02 20151018 060451 11.98 2.01 20151018 060452 12.03 2.01 20151018 060453 12.09 2.00 20151018 060454 12.14 1.99 20151018 060455 12.18 1.98 20151018 060456 12.23 1.97 20151018 060457 12.28 1.95 20151018 060458 12.32 1.94 20151018 060500 12.23 1.93 20151018 060501 12.14 1.93 20151018 060502 12.08 1.93 20151018 060503 12.03 1.93 20151018 060504 11.99 1.93 20151018 060505 12.01 1.93 20151018 060506 12.01 1.94 20151018 060507 12.03 1.94 20151018 060508 12.16 1.94 20151018 060509 12.24 1.92 20151018 060510 12.35 1.91 20151018 060511 12.40 1.89 20151018 060512 12.43 1.88 20151018 060513 12.47 1.88 20151018 060514 12.47 1.87 20151018 060515 12.47 1.86 20151018 060516 12.43 1.86 20151018 060517 12.38 1.86 20151018 060518 12.32 1.87 20151018 060519 12.27 1.87 20151018 060520 12.21 1.87 20151018 060521 12.16 1.87 20151018 060522 12.11 1.87 20151018 060523 12.06 1.87 20151018 060524 12.06 1.86 20151018 060525 12.17 1.83 20151018 060526 12.28 1.80 20151018 060527 12.40 1.78 20151018 060529 12.52 1.75 20151018 060530 12.64 1.73 20151018 060531 12.76 1.71 20151018 060532 12.85 1.69 20151018 060533 12.99 1.68 20151018 060534 13.13 1.70 20151018 060535 13.24 1.72 20151018 060536 13.38 1.73 20151018 060537 13.49 1.75 20151018 060538 13.64 1.76 20151018 060539 13.78 1.77 20151018 060540 13.91 1.78 20151018 060541 13.98 1.79 20151018 060542 13.68 1.78 20151018 060543 13.36 1.78 20151018 060544 13.08 1.78 20151018 060545 12.78 1.77 20151018 060546 12.53 1.77 20151018 060547 12.24 1.76 20151018 060548 11.98 1.76 20151018 060549 11.75 1.76 20151018 060550 11.81 1.75 20151018 060551 11.86 1.75 20151018 060552 11.93 1.74 20151018 060553 12.00 1.74 20151018 060554 12.11 1.73 20151018 060555 12.21 1.73 20151018 060556 12.31 1.72 20151018 060558 12.42 1.72 20151018 060559 12.42 1.73 20151018 060600 12.41 1.75 20151018 060601 12.40 1.76 20151018 060602 12.39 1.78 20151018 060603 12.40 1.80 20151018 060604 12.41 1.82 20151018 060605 12.40 1.84 20151018 060606 12.37 1.86 20151018 060607 12.27 1.84 20151018 060608 12.11 1.82 20151018 060609 11.96 1.79 20151018 060610 11.83 1.77 20151018 060611 11.71 1.74 20151018 060612 11.60 1.72 20151018 060613 11.49 1.70 20151018 060614 11.40 1.68 20151018 060615 11.35 1.67 20151018 060616 11.34 1.67 20151018 060617 11.34 1.67 20151018 060618 11.33 1.66 20151018 060619 11.33 1.66 20151018 060620 11.32 1.66 20151018 060621 11.32 1.65 20151018 060622 11.32 1.65 20151018 060623 11.28 1.65 20151018 060624 11.20 1.65 20151018 060625 11.11 1.64 20151018 060627 11.02 1.64 20151018 060628 10.90 1.64 20151018 060629 10.79 1.64 20151018 060630 10.67 1.64 20151018 060631 10.51 1.64 20151018 060632 10.46 1.63 20151018 060633 10.56 1.63 20151018 060634 10.65 1.63 20151018 060635 10.77 1.63 20151018 060636 10.88 1.63 20151018 060637 11.02 1.63 20151018 060638 11.16 1.62 20151018 060639 11.34 1.62 20151018 060640 11.44 1.62 20151018 060641 11.25 1.64 20151018 060642 11.06 1.66 20151018 060643 10.88 1.68 20151018 060644 10.72 1.70 20151018 060645 10.58 1.71 20151018 060646 10.45 1.72 20151018 060647 10.36 1.73 20151018 060648 10.29 1.73 20151018 060649 10.58 1.70 20151018 060650 10.88 1.66 20151018 060651 11.17 1.62 20151018 060652 11.45 1.59 20151018 060653 11.78 1.56 20151018 060654 12.06 1.54 20151018 060655 12.34 1.52 20151018 060657 12.60 1.50 20151018 060658 12.48 1.49 20151018 060659 12.29 1.49 20151018 060700 12.09 1.48 20151018 060701 11.88 1.47 20151018 060702 11.70 1.45 20151018 060703 11.52 1.44 20151018 060704 11.35 1.43 20151018 060705 11.18 1.42 20151018 060706 10.74 1.40 20151018 060707 10.17 1.37 20151018 060708 9.59 1.35 20151018 060709 8.93 1.32 20151018 060710 8.37 1.30 20151018 060711 7.80 1.28 20151018 060712 7.24 1.26 20151018 060713 6.69 1.23 20151018 060714 6.61 1.22 20151018 060715 7.00 1.22 20151018 060716 7.46 1.22 20151018 060717 7.86 1.22 20151018 060718 8.27 1.21 20151018 060719 8.67 1.21 20151018 060720 9.08 1.20 20151018 060721 9.45 1.20 20151018 060722 9.68 1.20 20151018 060723 9.57 1.23 20151018 060724 9.50 1.25 20151018 060725 9.40 1.27 20151018 060727 9.34 1.28 20151018 060728 9.28 1.30 20151018 060729 9.18 1.31 20151018 060730 9.12 1.32 20151018 060731 8.99 1.33 20151018 060732 8.72 1.33 20151018 060733 8.50 1.33 20151018 060734 8.30 1.32 20151018 060735 8.10 1.32 20151018 060736 7.93 1.32 20151018 060737 7.78 1.31 20151018 060738 7.65 1.31 20151018 060739 7.54 1.31 20151018 060740 7.50 1.30 20151018 060741 7.46 1.30 20151018 060742 7.42 1.30 20151018 060743 7.38 1.29 20151018 060744 7.34 1.29 20151018 060745 7.30 1.29 20151018 060746 7.25 1.28 20151018 060747 7.21 1.28 20151018 060748 6.95 1.30 20151018 060749 6.72 1.31 20151018 060750 6.49 1.33 20151018 060751 6.29 1.35 20151018 060752 6.13 1.37 20151018 060753 5.97 1.39 20151018 060754 5.80 1.41 20151018 060755 5.73 1.43 20151018 060756 5.59 1.43 20151018 060758 5.44 1.42 20151018 060759 5.33 1.42 20151018 060800 5.15 1.41 20151018 060801 4.98 1.41 20151018 060802 4.82 1.39 20151018 060803 4.68 1.39 20151018 060804 4.56 1.38 20151018 060805 4.28 1.36 20151018 060806 3.90 1.34 20151018 060807 3.52 1.32 20151018 060808 3.22 1.30 20151018 060809 2.82 1.28 20151018 060810 2.58 1.26 20151018 060811 2.30 1.25 20151018 060812 2.05 1.23 20151018 060813 1.88 1.22 20151018 060814 1.62 1.20 20151018 060815 1.36 1.19 20151018 060816 1.15 1.18 20151018 060817 0.81 1.17 20151018 060818 0.55 1.16 20151018 060819 0.38 1.15 20151018 060820 0.41 1.14 20151018 060821 0.56 1.14 20151018 060822 0.64 1.15 20151018 060823 0.87 1.16 20151018 060824 1.21 1.17 20151018 060825 1.53 1.18 20151018 060826 1.88 1.18 20151018 060828 2.24 1.19 20151018 060829 2.64 1.19 20151018 060830 2.98 1.19 20151018 060831 3.03 1.19 20151018 060832 3.14 1.19 20151018 060833 3.25 1.19 20151018 060834 3.42 1.19 20151018 060835 3.57 1.18 20151018 060836 3.76 1.18 20151018 060837 3.99 1.18 20151018 060838 4.18 1.19 20151018 060839 4.44 1.21 20151018 060840 4.83 1.24 20151018 060841 5.22 1.26 20151018 060842 5.66 1.28 20151018 060843 6.14 1.30 20151018 060844 6.66 1.32 20151018 060845 7.20 1.33 20151018 060846 7.77 1.35 20151018 060847 7.96 1.33 20151018 060848 8.09 1.31 20151018 060849 8.21 1.29 20151018 060850 8.32 1.27 20151018 060851 8.43 1.24 20151018 060852 8.55 1.22 20151018 060853 8.65 1.20 20151018 060854 8.76 1.18 20151018 060855 8.59 1.19 20151018 060856 8.32 1.21 20151018 060857 8.04 1.23 20151018 060859 7.76 1.25 20151018 060900 7.46 1.28 20151018 060901 7.15 1.30 20151018 060902 6.84 1.32 20151018 060903 6.52 1.34 20151018 060904 6.26 1.35 20151018 060905 6.12 1.35 20151018 060906 6.00 1.35 20151018 060907 5.86 1.35 20151018 060908 5.77 1.35 20151018 060909 5.70 1.35 20151018 060910 5.61 1.35 20151018 060911 5.61 1.35 20151018 060912 5.48 1.35 20151018 060913 5.17 1.35 20151018 060914 4.90 1.35 20151018 060915 4.65 1.35 20151018 060916 4.38 1.34 20151018 060917 4.14 1.34 20151018 060918 3.90 1.34 20151018 060919 3.63 1.34 20151018 060920 3.55 1.33 20151018 060921 3.77 1.30 20151018 060922 3.98 1.28 20151018 060923 4.20 1.25 20151018 060924 4.41 1.22 20151018 060925 4.62 1.19 20151018 060926 4.84 1.17 20151018 060927 5.08 1.14 20151018 060928 5.29 1.11 20151018 060929 5.41 1.11 20151018 060931 5.52 1.11 20151018 060932 5.64 1.10 20151018 060933 5.76 1.10 20151018 060934 5.86 1.09 20151018 060935 5.98 1.09 20151018 060936 6.12 1.09 20151018 060937 6.20 1.08 20151018 060938 5.81 1.07 20151018 060939 5.39 1.06 20151018 060940 5.00 1.06 20151018 060941 4.60 1.05 20151018 060942 4.16 1.04 20151018 060943 3.69 1.03 20151018 061738 9.92 2.12 20151018 061739 11.18 2.23 20151018 061741 13.79 2.45 20151018 061742 14.99 2.55 20151018 061744 17.29 2.73 20151018 061745 18.43 2.81 20151018 061746 19.54 2.89 20151018 061748 20.01 2.86 20151018 061753 20.92 2.71 20151018 061754 21.17 2.67 20151018 061755 21.44 2.63 20151018 061756 21.47 2.59 20151018 061757 21.48 2.54 20151018 061758 21.36 2.50 20151018 061759 21.28 2.46 20151018 061800 21.25 2.42 20151018 061801 21.32 2.38 20151018 061802 21.37 2.33 20151018 061803 21.47 2.29 20151018 061804 21.45 2.24 20151018 061805 21.43 2.20 20151018 061806 21.34 2.15 20151018 061808 21.24 2.11 20151018 061809 21.11 2.07 20151018 061810 20.94 2.03 20151018 061811 20.84 2.00 20151018 061812 20.63 1.97 20151018 061813 20.44 1.95 20151018 061814 20.27 1.93 20151018 061815 20.10 1.91 20151018 061816 20.02 1.88 20151018 061817 19.85 1.86 20151018 061818 19.68 1.83 20151018 061819 19.51 1.81 20151018 061820 19.34 1.77 20151018 061821 19.50 1.77 20151018 061822 19.82 1.79 20151018 061823 20.16 1.82 20151018 061824 20.55 1.85 20151018 061825 20.96 1.87 20151018 061826 21.47 1.90 20151018 061827 22.09 1.93 20151018 061828 22.74 1.95 20151018 061829 23.42 1.95 20151018 061830 24.16 1.92 20151018 061831 25.04 1.88 20151018 061832 25.78 1.85 20151018 061833 26.59 1.81 20151018 061834 27.44 1.77 20151018 061835 28.30 1.74 20151018 061837 29.20 1.70 20151018 061838 30.11 1.66 20151018 061839 29.66 1.63 20151018 061840 29.13 1.61 20151018 061841 28.71 1.59 20151018 061842 28.31 1.57 20151018 061843 27.83 1.56 20151018 061844 27.46 1.55 20151018 061845 27.11 1.55 20151018 061846 26.78 1.55 20151018 061847 25.07 1.56 20151018 061848 23.10 1.57 20151018 061849 20.99 1.59 20151018 061850 18.74 1.60 20151018 061851 16.35 1.62 20151018 061852 13.83 1.63 20151018 061853 11.17 1.65 20151018 061854 8.55 1.66 20151018 061855 7.89 1.68 20151018 061856 8.82 1.70 20151018 061857 10.25 1.71 20151018 061858 12.10 1.73 20151018 061859 14.31 1.75 20151018 061900 16.81 1.76 20151018 061901 19.59 1.77 20151018 061902 22.64 1.78 20151018 061903 24.90 1.79 20151018 061904 25.14 1.78 20151018 061906 24.57 1.78 20151018 061907 24.62 1.79 20151018 061908 24.57 1.79 20151018 061909 24.43 1.80 20151018 061910 24.22 1.81 20151018 061911 23.94 1.82 20151018 061912 23.30 1.84 20151018 061913 21.06 1.82 20151018 061914 18.70 1.81 20151018 061915 16.20 1.80 20151018 061916 13.59 1.79 20151018 061917 10.88 1.79 20151018 061918 7.64 1.79 20151018 061919 5.09 1.79 20151018 061920 3.72 1.79 20151018 061921 5.29 1.76 20151018 061922 7.00 1.72 20151018 061923 8.74 1.69 20151018 061924 10.47 1.66 20151018 061925 12.16 1.64 20151018 061926 13.81 1.62 20151018 061927 15.42 1.60 20151018 061928 17.00 1.59 20151018 061929 17.60 1.61 20151018 061930 17.77 1.64 20151018 061931 17.88 1.67 20151018 061932 17.98 1.69 20151018 061934 18.06 1.72 20151018 061935 18.13 1.74 20151018 061936 18.18 1.77 20151018 061937 18.20 1.79 20151018 061938 17.22 1.83 20151018 061939 15.30 1.89 20151018 061940 13.46 1.94 20151018 061941 11.72 2.00 20151018 061942 10.09 2.06 20151018 061943 8.40 2.12 20151018 061944 7.14 2.17 20151018 061945 6.15 2.22 20151018 061946 5.81 2.26 20151018 061947 6.45 2.27 20151018 061948 7.42 2.27 20151018 061949 8.61 2.27 20151018 061950 9.94 2.27 20151018 061951 11.35 2.27 20151018 061952 12.82 2.27 20151018 061953 14.32 2.28 20151018 061954 15.83 2.28 20151018 061955 17.27 2.30 20151018 061956 18.52 2.31 20151018 061957 19.74 2.32 20151018 061958 20.93 2.34 20151018 061959 22.07 2.35 20151018 062000 23.15 2.37 20151018 062002 24.17 2.40 20151018 062003 25.13 2.42 20151018 062004 24.44 2.42 20151018 062005 23.42 2.42 20151018 062006 22.41 2.42 20151018 062007 21.43 2.41 20151018 062008 20.47 2.41 20151018 062009 19.44 2.40 20151018 062010 18.61 2.39 20151018 062011 17.87 2.38 20151018 062012 16.92 2.32 20151018 062013 15.85 2.24 20151018 062014 14.90 2.16 20151018 062015 13.98 2.08 20151018 062016 13.09 2.00 20151018 062017 12.22 1.91 20151018 062018 11.39 1.82 20151018 062019 10.59 1.74 20151018 062020 10.04 1.68 20151018 062021 9.98 1.68 20151018 062022 9.96 1.67 20151018 062023 9.96 1.67 20151018 062024 9.99 1.67 20151018 062025 10.05 1.66 20151018 062026 10.14 1.65 20151018 062027 10.26 1.65 20151018 062028 10.35 1.64 20151018 062030 10.19 1.66 20151018 062031 10.01 1.67 20151018 062032 9.79 1.69 20151018 062033 9.54 1.71 20151018 062034 9.26 1.73 20151018 062035 8.95 1.75 20151018 062036 8.61 1.77 20151018 062037 8.25 1.80 20151018 062038 8.21 1.83 20151018 062039 8.20 1.86 20151018 062040 8.17 1.89 20151018 062041 8.12 1.92 20151018 062042 8.03 1.96 20151018 062043 7.93 1.99 20151018 062044 7.80 2.03 20151018 062045 7.66 2.07 20151018 062046 7.42 2.10 20151018 062047 7.13 2.13 20151018 062048 6.91 2.15 20151018 062049 6.71 2.17 20151018 062050 6.55 2.19 20151018 062051 6.42 2.21 20151018 062052 6.31 2.23 20151018 062053 6.25 2.25 20151018 062054 6.52 2.29 20151018 062055 7.11 2.36 20151018 062056 7.77 2.44 20151018 062058 8.41 2.51 20151018 062059 9.07 2.59 20151018 062100 9.76 2.67 20151018 062101 10.38 2.75 20151018 062102 10.92 2.82 20151018 062103 11.41 2.90 20151018 062104 11.71 2.96 20151018 062105 11.97 3.03 20151018 062106 12.26 3.10 20151018 062107 12.54 3.17 20151018 062108 12.89 3.25 20151018 062109 13.11 3.33 20151018 062110 13.37 3.40 20151018 062111 13.62 3.48 20151018 062112 13.57 3.52 20151018 062113 13.59 3.56 20151018 062114 13.62 3.60 20151018 062115 13.63 3.64 20151018 062116 13.69 3.68 20151018 062117 13.77 3.72 20151018 062118 13.82 3.76 20151018 062119 13.93 3.80 20151018 062120 13.71 3.78 20151018 062121 13.29 3.74 20151018 062122 12.91 3.70 20151018 062123 12.59 3.65 20151018 062125 12.27 3.61 20151018 062126 11.93 3.56 20151018 062127 11.65 3.52 20151018 062128 11.39 3.49 20151018 062129 11.22 3.46 20151018 062130 11.14 3.46 20151018 062131 11.07 3.45 20151018 062132 11.00 3.44 20151018 062133 10.93 3.42 20151018 062134 10.86 3.41 20151018 062135 10.81 3.39 20151018 062136 10.76 3.37 20151018 062137 10.72 3.35 20151018 062138 10.71 3.32 20151018 062139 10.70 3.29 20151018 062140 10.71 3.26 20151018 062141 10.74 3.23 20151018 062142 10.77 3.20 20151018 062143 10.82 3.18 20151018 062144 10.88 3.14 20151018 062145 10.89 3.11 20151018 062146 10.72 3.06 20151018 062147 10.58 3.01 20151018 062148 10.44 2.96 20151018 062149 10.32 2.92 20151018 062150 10.21 2.88 20151018 062152 10.12 2.83 20151018 062153 10.03 2.80 20151018 062154 9.95 2.76 20151018 062155 9.66 2.72 20151018 062156 9.27 2.69 20151018 062157 8.88 2.65 20151018 062158 8.52 2.61 20151018 062159 8.15 2.57 20151018 062200 7.83 2.52 20151018 062201 7.52 2.47 20151018 062202 7.27 2.43 20151018 062203 7.04 2.38 20151018 062204 6.88 2.35 20151018 062205 6.63 2.31 20151018 062206 6.31 2.28 20151018 062207 5.85 2.26 20151018 062208 5.50 2.23 20151018 062209 5.01 2.21 20151018 062210 4.62 2.19 20151018 062211 4.07 2.18 20151018 062212 3.49 2.20 20151018 062213 3.18 2.20 20151018 062214 3.03 2.21 20151018 062215 3.14 2.22 20151018 062216 3.43 2.22 20151018 062218 3.82 2.22 20151018 062219 4.33 2.22 20151018 062220 4.89 2.22 20151018 062221 4.91 2.23 20151018 062222 4.97 2.24 20151018 062223 5.09 2.25 20151018 062224 5.16 2.26 20151018 062225 5.38 2.28 20151018 062226 5.43 2.30 20151018 062227 5.44 2.33 20151018 062228 5.43 2.35 20151018 062229 5.38 2.36 20151018 062230 5.39 2.37 20151018 062231 5.41 2.37 20151018 062232 5.40 2.38 20151018 062233 5.41 2.38 20151018 062234 5.43 2.39 20151018 062235 5.42 2.39 20151018 062236 5.44 2.40 20151018 062237 5.41 2.41 20151018 062238 5.24 2.42 20151018 062239 5.02 2.42 20151018 062240 4.81 2.43 20151018 062241 4.56 2.44 20151018 062242 4.29 2.44 20151018 062244 4.01 2.45 20151018 062245 3.73 2.46 20151018 062246 3.45 2.46 20151018 062247 3.26 2.43 20151018 062248 3.17 2.41 20151018 062249 3.20 2.39 20151018 062250 3.33 2.37 20151018 062251 3.52 2.34 20151018 062252 3.83 2.32 20151018 062253 4.20 2.30 20151018 062254 4.63 2.28 20151018 062255 4.81 2.25 20151018 062256 4.76 2.23 20151018 062257 4.74 2.21 20151018 062258 4.68 2.19 20151018 062259 4.57 2.16 20151018 062300 4.43 2.14 20151018 062301 4.25 2.12 20151018 062302 3.99 2.09 20151018 062303 3.90 2.07 20151018 062304 4.20 2.05 20151018 062305 4.51 2.04 20151018 062306 4.83 2.02 20151018 062307 5.17 2.00 20151018 062308 5.51 1.97 20151018 062310 5.80 1.94 20151018 062311 6.16 1.91 20151018 062312 6.51 1.89 20151018 062313 6.70 1.87 20151018 062314 6.89 1.86 20151018 062315 7.09 1.84 20151018 062316 7.28 1.82 20151018 062317 7.47 1.80 20151018 062318 7.66 1.78 20151018 062319 7.84 1.75 20151018 062320 8.02 1.72 20151018 062321 8.27 1.72 20151018 062322 8.41 1.75 20151018 062323 8.55 1.77 20151018 062324 8.68 1.80 20151018 062325 8.80 1.81 20151018 062326 8.92 1.83 20151018 062327 9.03 1.84 20151018 062328 9.13 1.85 20151018 062329 9.12 1.85 20151018 062330 8.98 1.83 20151018 062331 8.81 1.81 20151018 062332 8.61 1.79 20151018 062333 8.38 1.77 20151018 062334 8.12 1.75 20151018 062336 7.83 1.72 20151018 062337 7.51 1.70 20151018 062338 7.18 1.69 20151018 062339 6.93 1.72 20151018 062340 6.66 1.74 20151018 062341 6.35 1.77 20151018 062342 6.06 1.78 20151018 062343 5.77 1.79 20151018 062344 5.47 1.80 20151018 062345 5.16 1.80 20151018 062346 4.83 1.80 20151018 062347 4.72 1.77 20151018 062348 4.65 1.73 20151018 062349 4.68 1.70 20151018 062350 4.74 1.67 20151018 062351 4.86 1.65 20151018 062352 5.01 1.63 20151018 062353 5.20 1.61 20151018 062354 5.43 1.59 20151018 062355 5.91 1.60 20151018 062356 6.51 1.62 20151018 062357 7.14 1.63 20151018 062358 7.90 1.66 20151018 062359 8.57 1.68 20151018 062401 9.25 1.70 20151018 062402 9.96 1.71 20151018 062403 10.81 1.74 20151018 062404 11.58 1.76 20151018 062405 12.45 1.77 20151018 062406 13.40 1.80 20151018 062407 14.20 1.82 20151018 062408 14.97 1.84 20151018 062409 15.82 1.86 20151018 062410 16.53 1.88 20151018 062411 17.08 1.89 20151018 062412 17.29 1.90 20151018 062413 17.40 1.92 20151018 062414 17.41 1.94 20151018 062415 17.24 1.95 20151018 062416 17.07 1.96 20151018 062417 16.71 1.97 20151018 062418 16.36 1.98 20151018 062419 15.95 1.99 20151018 062420 15.30 1.98 20151018 062421 14.71 1.97 20151018 062422 13.88 1.94 20151018 062423 13.18 1.92 20151018 062424 12.27 1.89 20151018 062426 11.51 1.86 20151018 062427 10.43 1.81 20151018 062428 9.59 1.77 20151018 062429 8.60 1.71 20151018 062430 7.93 1.66 20151018 062431 7.40 1.59 20151018 062432 7.05 1.53 20151018 062433 6.46 1.47 20151018 062434 6.08 1.41 20151018 062435 5.48 1.35 20151018 062436 4.91 1.30 20151018 062437 4.54 1.25 20151018 062438 4.11 1.20 20151018 062439 3.55 1.16 20151018 062440 2.96 1.12 20151018 062441 3.12 1.07 20151018 062442 4.10 1.04 20151018 062443 5.82 0.99 20151018 062444 7.90 0.95 20151018 062445 9.84 0.91 20151018 062446 12.32 0.87 20151018 062447 15.58 0.83 20151018 062448 19.96 0.79 20151018 062449 25.20 0.76 20151018 062451 30.81 0.73 20151018 062452 36.77 0.71 20151018 062453 42.44 0.69 20151018 062454 49.04 0.68 20151018 062455 55.67 0.68 20151018 062456 61.70 0.67 20151018 062457 59.99 0.69 20151018 062458 57.24 0.71 20151018 062459 54.09 0.74 20151018 062500 50.53 0.78 20151018 062501 47.19 0.83 20151018 062502 45.11 0.90 20151018 062503 45.73 0.97 20151018 062504 48.82 1.03 20151018 062505 52.35 1.11 20151018 062506 51.60 1.17 20151018 062507 49.79 1.23 20151018 062508 45.29 1.30 20151018 062509 36.50 1.37 20151018 062510 29.09 1.45 20151018 062511 23.20 1.53 20151018 062512 19.01 1.61 20151018 062513 16.78 1.70 20151018 062514 16.08 1.80 20151018 062516 15.36 1.89 20151018 062517 14.64 1.98 20151018 062518 13.93 2.05 20151018 062519 13.26 2.13 20151018 062520 12.68 2.19 20151018 062521 12.22 2.25 20151018 062522 11.90 2.31 20151018 062523 11.58 2.38 20151018 062524 11.27 2.48 20151018 062525 11.05 2.56 20151018 062526 10.89 2.64 20151018 062527 10.78 2.73 20151018 062528 10.72 2.81 20151018 062529 10.72 2.89 20151018 062530 10.72 2.98 20151018 062531 10.68 3.06 20151018 062532 10.41 3.12 20151018 062533 10.20 3.18 20151018 062534 10.00 3.22 20151018 062535 9.80 3.26 20151018 062536 9.60 3.30 20151018 062537 9.36 3.35 20151018 062538 9.06 3.40 20151018 062540 8.77 3.45 20151018 062541 8.64 3.50 20151018 062542 8.61 3.55 20151018 062543 8.70 3.59 20151018 062544 8.89 3.64 20151018 062545 9.20 3.68 20151018 062546 9.65 3.72 20151018 062547 10.17 3.75 20151018 062548 10.55 3.78 20151018 062549 10.88 3.81 20151018 062550 11.08 3.85 20151018 062551 11.32 3.89 20151018 062552 11.61 3.93 20151018 062553 11.94 3.98 20151018 062554 12.30 4.03 20151018 062555 12.73 4.09 20151018 062556 13.17 4.14 20151018 062557 13.71 4.21 20151018 062558 14.14 4.21 20151018 062559 14.48 4.22 20151018 062600 14.80 4.23 20151018 062601 15.05 4.24 20151018 062602 15.22 4.25 20151018 062603 15.34 4.26 20151018 062605 15.41 4.26 20151018 062606 15.42 4.27 20151018 062607 15.34 4.29 20151018 062608 15.23 4.31 20151018 062609 15.20 4.34 20151018 062610 15.17 4.37 20151018 062611 15.12 4.39 20151018 062612 15.03 4.40 20151018 062613 14.91 4.41 20151018 062614 14.75 4.41 20151018 062615 14.56 4.39 20151018 062616 14.57 4.39 20151018 062617 14.58 4.39 20151018 062618 14.56 4.39 20151018 062619 14.54 4.41 20151018 062620 14.55 4.44 20151018 062621 14.50 4.48 20151018 062622 14.38 4.52 20151018 062623 14.21 4.57 20151018 062624 14.29 4.61 20151018 062625 14.96 4.63 20151018 062626 15.71 4.66 20151018 062627 16.52 4.70 20151018 062629 17.39 4.73 20151018 062630 18.39 4.76 20151018 062631 19.52 4.78 20151018 062632 20.49 4.80 20151018 062633 21.64 4.84 20151018 062634 21.93 4.86 20151018 062635 21.97 4.87 20151018 062636 21.98 4.88 20151018 062637 21.95 4.90 20151018 062638 21.90 4.91 20151018 062639 21.83 4.93 20151018 062640 21.58 4.94 20151018 062641 21.33 4.94 20151018 062642 21.19 4.96 20151018 062643 21.11 4.99 20151018 062644 21.00 5.02 20151018 062645 20.84 5.04 20151018 062646 20.58 5.06 20151018 062647 20.29 5.08 20151018 062648 19.90 5.10 20151018 062649 19.65 5.11 20151018 062650 19.50 5.09 20151018 062652 19.51 5.03 20151018 062653 19.64 4.96 20151018 062654 19.90 4.91 20151018 062655 20.27 4.87 20151018 062656 20.79 4.85 20151018 062657 21.37 4.84 20151018 062658 22.14 4.85 20151018 062659 22.73 4.85 20151018 062700 23.15 4.86 20151018 062701 23.12 4.88 20151018 062702 23.09 4.91 20151018 062703 23.05 4.94 20151018 062704 23.02 4.97 20151018 062705 22.98 5.01 20151018 062706 22.93 5.06 20151018 062707 22.88 5.10 20151018 062708 22.81 5.10 20151018 062709 22.69 5.09 20151018 062710 22.49 5.07 20151018 062711 22.18 5.06 20151018 062712 21.80 5.04 20151018 062713 21.29 5.04 20151018 062714 20.68 5.04 20151018 062716 19.89 5.04 20151018 062717 19.57 5.05 20151018 062718 19.18 5.06 20151018 062719 19.41 5.04 20151018 062720 19.74 5.02 20151018 062721 20.03 4.99 20151018 062722 20.25 4.96 20151018 062723 20.50 4.94 20151018 062724 20.70 4.91 20151018 062725 21.14 4.88 20151018 062726 21.49 4.85 20151018 062727 21.70 4.83 20151018 062728 21.01 4.77 20151018 062729 20.24 4.72 20151018 062730 19.51 4.68 20151018 062731 18.54 4.63 20151018 062732 17.47 4.58 20151018 062733 16.35 4.53 20151018 062734 15.32 4.48 20151018 062735 14.09 4.43 20151018 062736 13.31 4.38 20151018 062737 13.17 4.34 20151018 062738 13.18 4.30 20151018 062740 13.41 4.27 20151018 062741 13.75 4.22 20151018 062742 14.21 4.15 20151018 062743 14.99 4.08 20151018 062744 16.00 3.99 20151018 062745 17.22 3.89 20151018 063734 5.03 -0.07 20151018 063735 5.02 0.01 20151018 063736 4.92 0.08 20151018 063738 4.63 0.19 20151018 063739 4.27 0.31 20151018 063740 4.00 0.40 20151018 063741 3.92 0.50 20151018 063742 4.00 0.61 20151018 063743 4.05 0.71 20151018 063744 3.69 0.86 20151018 063745 3.17 0.98 20151018 063746 2.63 1.11 20151018 063747 2.38 1.17 20151018 063748 2.65 1.06 20151018 063749 3.31 0.87 20151018 063750 3.84 0.75 20151018 063751 4.48 0.72 20151018 063752 5.02 0.75 20151018 063753 5.61 0.92 20151018 063754 6.00 1.06 20151018 063755 6.30 1.17 20151018 063756 6.76 1.20 20151018 063757 7.21 1.16 20151018 063758 7.72 1.18 20151018 063800 8.03 1.20 20151018 063801 8.38 1.21 20151018 063802 8.57 1.22 20151018 063803 8.79 1.22 20151018 063804 9.03 1.21 20151018 063805 9.40 1.19 20151018 063806 9.66 1.19 20151018 063807 9.98 1.21 20151018 063808 10.23 1.24 20151018 063809 10.62 1.29 20151018 063810 10.99 1.36 20151018 063811 11.38 1.42 20151018 063812 11.63 1.48 20151018 063813 11.90 1.54 20151018 063814 12.04 1.58 20151018 063815 12.26 1.62 20151018 063816 12.37 1.65 20151018 063817 12.48 1.68 20151018 063818 12.63 1.71 20151018 063819 12.77 1.75 20151018 063820 12.86 1.78 20151018 063821 12.82 1.81 20151018 063823 12.80 1.85 20151018 063824 12.72 1.89 20151018 063825 12.47 1.89 20151018 063826 12.16 1.85 20151018 063827 12.07 1.80 20151018 063828 12.02 1.76 20151018 063829 12.00 1.74 20151018 063830 12.00 1.73 20151018 063831 12.02 1.73 20151018 063832 12.06 1.75 20151018 063833 12.18 1.77 20151018 063834 12.25 1.77 20151018 063835 12.25 1.76 20151018 063836 12.25 1.76 20151018 063837 12.26 1.77 20151018 063838 12.22 1.78 20151018 063839 12.06 1.78 20151018 063840 11.83 1.79 20151018 063841 11.61 1.79 20151018 063842 11.41 1.80 20151018 063843 11.23 1.81 20151018 063844 11.15 1.82 20151018 063846 11.10 1.84 20151018 063847 11.02 1.85 20151018 063848 11.01 1.86 20151018 063849 11.06 1.87 20151018 063850 11.20 1.87 20151018 063851 11.40 1.86 20151018 063852 11.63 1.85 20151018 063859 10.89 1.11 20151018 063900 10.80 1.09 20151018 063901 10.52 1.12 20151018 063902 10.85 1.29 20151018 063903 11.30 1.45 20151018 063905 12.37 1.77 20151018 063906 13.13 1.93 20151018 063907 13.93 2.03 20151018 063909 14.56 2.13 20151018 063910 15.29 2.24 20151018 063911 15.69 2.32 20151018 063912 15.54 2.37 20151018 063913 15.45 2.43 20151018 063914 15.44 2.49 20151018 063915 15.54 2.53 20151018 063916 15.71 2.57 20151018 063917 15.96 2.62 20151018 063918 16.29 2.68 20151018 063919 16.66 2.74 20151018 063920 16.78 2.77 20151018 063921 16.62 2.78 20151018 063922 16.30 2.81 20151018 063923 16.04 2.83 20151018 063924 15.75 2.86 20151018 063925 15.48 2.89 20151018 063926 15.23 2.92 20151018 063927 15.02 2.95 20151018 063928 14.77 2.98 20151018 063929 14.66 2.96 20151018 063930 14.66 2.91 20151018 063932 14.64 2.88 20151018 063933 14.59 2.84 20151018 063934 14.52 2.81 20151018 063935 14.42 2.78 20151018 063936 14.32 2.77 20151018 063937 14.19 2.75 20151018 063938 14.10 2.75 20151018 063939 14.22 2.76 20151018 063940 14.30 2.75 20151018 063941 14.34 2.74 20151018 063942 14.33 2.70 20151018 063943 14.28 2.65 20151018 063944 14.20 2.57 20151018 063945 14.11 2.47 20151018 063946 14.07 2.37 20151018 063947 14.17 2.23 20151018 063948 14.50 2.16 20151018 063949 14.89 2.12 20151018 063950 15.27 2.09 20151018 063951 15.79 2.07 20151018 063952 16.36 2.07 20151018 063953 16.98 2.09 20151018 063954 17.67 2.12 20151018 063957 18.17 2.25 20151018 063958 18.17 2.32 20151018 063959 18.27 2.40 20151018 064000 18.44 2.47 20151018 064001 18.65 2.53 20151018 064002 18.94 2.59 20151018 064003 19.33 2.66 20151018 064004 19.73 2.73 20151018 064005 19.81 2.75 20151018 064006 19.32 2.72 20151018 064007 18.93 2.70 20151018 064008 18.42 2.68 20151018 064009 17.91 2.67 20151018 064010 17.38 2.67 20151018 064011 16.86 2.68 20151018 064012 16.31 2.70 20151018 064013 15.87 2.73 20151018 064014 15.74 2.71 20151018 064015 15.87 2.67 20151018 064016 16.11 2.63 20151018 064017 16.37 2.59 20151018 064019 16.69 2.55 20151018 064020 17.12 2.51 20151018 064021 17.53 2.47 20151018 064022 17.99 2.43 20151018 064034 24.00 2.65 20151018 064035 23.43 2.72 20151018 064036 23.02 2.80 20151018 064037 22.75 2.88 20151018 064038 22.62 2.97 20151018 064039 22.64 3.05 20151018 064040 22.79 3.15 20151018 064041 22.59 3.22 20151018 064042 22.36 3.27 20151018 064043 22.18 3.31 20151018 064044 22.01 3.34 20151018 064045 21.36 3.30 20151018 064046 20.85 3.27 20151018 064047 20.50 3.25 20151018 064049 20.26 3.23 20151018 064050 20.12 3.22 20151018 064051 19.98 3.20 20151018 064052 19.96 3.19 20151018 064053 20.03 3.19 20151018 064054 20.22 3.19 20151018 064055 20.52 3.19 20151018 064056 20.57 3.19 20151018 064057 20.18 3.18 20151018 064058 19.82 3.16 20151018 064059 19.26 3.13 20151018 064100 18.54 3.08 20151018 064101 17.92 3.03 20151018 064102 17.20 2.99 20151018 064103 16.58 2.94 20151018 064104 15.85 2.89 20151018 064105 15.23 2.85 20151018 064106 14.51 2.80 20151018 064107 14.03 2.76 20151018 064108 13.65 2.73 20151018 064109 13.29 2.70 20151018 064110 12.85 2.67 20151018 064111 12.45 2.64 20151018 064113 11.95 2.61 20151018 064114 11.50 2.58 20151018 064115 11.01 2.56 20151018 064116 10.42 2.52 20151018 064117 10.22 2.49 20151018 064118 10.06 2.46 20151018 064119 9.93 2.44 20151018 064120 10.12 2.42 20151018 064121 10.28 2.41 20151018 064122 10.48 2.39 20151018 064123 10.67 2.37 20151018 064124 10.86 2.35 20151018 064125 11.14 2.34 20151018 064126 11.51 2.33 20151018 064127 11.86 2.33 20151018 064128 12.21 2.33 20151018 064129 12.55 2.34 20151018 064130 12.89 2.34 20151018 064131 13.15 2.35 20151018 064132 13.19 2.35 20151018 064133 13.20 2.34 20151018 064134 12.94 2.30 20151018 064135 12.73 2.26 20151018 064137 12.55 2.22 20151018 064138 12.37 2.18 20151018 064139 12.18 2.14 20151018 064140 12.00 2.10 20151018 064141 11.81 2.05 20151018 064142 11.62 2.01 20151018 064143 11.28 1.99 20151018 064144 10.90 1.97 20151018 064145 10.74 1.96 20151018 064146 10.63 1.96 20151018 064147 10.56 1.96 20151018 064148 10.55 1.96 20151018 064149 10.58 1.95 20151018 064150 10.64 1.95 20151018 064151 10.77 1.96 20151018 064152 10.90 1.98 20151018 064153 11.01 2.00 20151018 064154 11.10 2.02 20151018 064155 11.18 2.04 20151018 064156 11.24 2.06 20151018 064157 11.25 2.08 20151018 064158 11.17 2.09 20151018 064159 11.06 2.10 20151018 064201 10.92 2.09 20151018 064202 10.75 2.08 20151018 064203 10.59 2.06 20151018 064204 10.39 2.03 20151018 064205 10.18 2.01 20151018 064206 9.95 1.98 20151018 064207 9.74 1.95 20151018 064208 9.49 1.91 20151018 064209 9.31 1.87 20151018 064210 9.16 1.84 20151018 064211 9.01 1.82 20151018 064212 8.89 1.80 20151018 064213 8.79 1.79 20151018 064214 8.70 1.77 20151018 064215 8.57 1.75 20151018 064216 8.43 1.73 20151018 064217 8.34 1.72 20151018 064218 8.47 1.71 20151018 064219 8.65 1.70 20151018 064220 8.83 1.69 20151018 064221 9.05 1.69 20151018 064222 9.27 1.69 20151018 064223 9.51 1.69 20151018 064224 9.78 1.69 20151018 064226 10.06 1.70 20151018 064227 10.27 1.68 20151018 064228 10.51 1.66 20151018 064229 10.76 1.65 20151018 064230 10.99 1.64 20151018 064231 11.24 1.63 20151018 064232 11.48 1.62 20151018 064233 11.73 1.61 20151018 064234 11.96 1.61 20151018 064235 12.14 1.62 20151018 064236 12.18 1.63 20151018 064237 12.25 1.64 20151018 064238 12.34 1.65 20151018 064239 12.45 1.67 20151018 064240 12.58 1.68 20151018 064241 12.65 1.69 20151018 064242 12.65 1.69 20151018 064243 12.65 1.69 20151018 064244 12.75 1.69 20151018 064245 12.88 1.70 20151018 064246 13.00 1.70 20151018 064247 13.07 1.70 20151018 064248 13.16 1.71 20151018 064250 13.25 1.71 20151018 064251 13.26 1.71 20151018 064252 13.31 1.72 20151018 064253 13.35 1.72 20151018 064254 13.40 1.73 20151018 064255 13.56 1.74 20151018 064256 13.79 1.75 20151018 064257 14.13 1.76 20151018 064258 14.66 1.78 20151018 064259 15.18 1.80 20151018 064300 15.73 1.82 20151018 064301 16.17 1.83 20151018 064302 16.36 1.84 20151018 064303 16.49 1.85 20151018 064304 16.62 1.86 20151018 064305 16.74 1.87 20151018 064306 16.86 1.89 20151018 064307 17.01 1.91 20151018 064308 17.10 1.93 20151018 064309 17.18 1.96 20151018 064310 16.97 1.95 20151018 064311 16.76 1.94 20151018 064312 16.55 1.93 20151018 064313 16.27 1.91 20151018 064315 15.96 1.89 20151018 064316 15.67 1.88 20151018 064317 15.38 1.87 20151018 064318 15.12 1.87 20151018 064319 14.86 1.85 20151018 064320 14.58 1.81 20151018 064321 14.29 1.78 20151018 064322 13.98 1.75 20151018 064323 13.64 1.71 20151018 064324 13.29 1.68 20151018 064325 12.92 1.65 20151018 064326 12.53 1.61 20151018 064327 12.11 1.59 20151018 064328 11.65 1.57 20151018 064329 11.17 1.55 20151018 064330 10.76 1.54 20151018 064331 10.58 1.51 20151018 064332 10.49 1.49 20151018 064333 10.49 1.46 20151018 064334 10.56 1.43 20151018 064335 10.81 1.40 20151018 064336 11.36 1.40 20151018 064337 11.90 1.39 20151018 064338 12.44 1.39 20151018 064339 12.95 1.38 20151018 064341 13.44 1.37 20151018 064342 13.91 1.37 20151018 064343 14.35 1.36 20151018 064344 14.76 1.36 20151018 064345 15.21 1.38 20151018 064346 15.67 1.42 20151018 064347 16.14 1.47 20151018 064348 16.55 1.52 20151018 064350 17.49 1.60 20151018 064351 18.01 1.65 20151018 064352 18.55 1.68 20151018 064353 18.37 1.68 20151018 064354 17.53 1.64 20151018 064355 16.66 1.61 20151018 064356 15.94 1.59 20151018 064357 15.29 1.59 20151018 064358 14.72 1.59 20151018 064359 14.21 1.60 20151018 064400 13.78 1.63 20151018 064401 13.22 1.65 20151018 064402 12.74 1.71 20151018 064403 12.28 1.76 20151018 064404 11.86 1.80 20151018 064406 11.46 1.83 20151018 064407 10.73 1.83 20151018 064408 10.19 1.84 20151018 064409 9.74 1.85 20151018 064410 9.39 1.86 20151018 064411 9.17 1.91 20151018 064412 9.04 1.97 20151018 064413 8.94 2.02 20151018 064414 8.81 2.08 20151018 064415 8.51 2.12 20151018 064416 8.30 2.17 20151018 064417 8.05 2.22 20151018 064418 7.66 2.26 20151018 064419 7.78 2.28 20151018 064420 8.12 2.30 20151018 064421 8.38 2.32 20151018 064422 8.72 2.34 20151018 064423 9.05 2.36 20151018 064424 9.36 2.38 20151018 064425 9.52 2.40 20151018 064426 9.65 2.43 20151018 064427 9.68 2.46 20151018 064428 9.57 2.48 20151018 064429 9.57 2.51 20151018 064430 9.63 2.54 20151018 064432 9.78 2.57 20151018 064433 9.99 2.60 20151018 064434 10.21 2.63 20151018 064435 10.49 2.66 20151018 064436 10.80 2.69 20151018 064437 11.30 2.74 20151018 064438 11.86 2.80 20151018 064439 12.29 2.85 20151018 064440 12.70 2.91 20151018 064441 13.06 2.96 20151018 064442 13.40 3.01 20151018 064443 13.68 3.06 20151018 064444 13.97 3.12 20151018 064445 14.60 3.18 20151018 064446 15.37 3.24 20151018 064447 16.10 3.31 20151018 064448 16.77 3.37 20151018 064449 17.36 3.44 20151018 064450 17.88 3.51 20151018 064451 18.37 3.57 20151018 064452 18.75 3.64 20151018 064453 18.76 3.69 20151018 064454 18.32 3.74 20151018 064455 17.99 3.78 20151018 064456 17.66 3.84 20151018 064458 17.43 3.89 20151018 064459 17.25 3.97 20151018 064500 17.19 4.03 20151018 064501 17.25 4.10 20151018 064502 17.42 4.17 20151018 064503 17.79 4.26 20151018 064504 18.19 4.33 20151018 064505 18.79 4.42 20151018 064506 19.24 4.48 20151018 064507 19.60 4.54 20151018 064508 19.97 4.61 20151018 064509 20.32 4.67 20151018 064510 20.67 4.74 20151018 064511 20.96 4.82 20151018 064512 21.24 4.90 20151018 064513 21.48 4.98 20151018 064514 21.71 5.06 20151018 064515 21.91 5.14 20151018 064516 22.09 5.21 20151018 064517 22.27 5.30 20151018 064519 22.18 5.40 20151018 064520 21.90 5.42 20151018 064521 21.60 5.45 20151018 064522 21.24 5.47 20151018 064524 20.90 5.49 20151018 064525 20.49 5.50 20151018 064526 20.11 5.52 20151018 064527 19.71 5.53 20151018 064528 19.39 5.55 20151018 064529 19.19 5.58 20151018 064530 19.01 5.61 20151018 064531 18.85 5.63 20151018 064532 18.72 5.66 20151018 064533 18.61 5.69 20151018 064534 18.54 5.72 20151018 064535 18.48 5.75 20151018 064536 18.53 5.79 20151018 064537 18.76 5.84 20151018 064538 19.00 5.90 20151018 064540 19.58 6.02 20151018 064541 19.89 6.08 20151018 064542 20.22 6.14 20151018 064543 20.61 6.21 20151018 064544 20.98 6.27 20151018 064545 21.29 6.32 20151018 064546 21.63 6.37 20151018 064547 21.93 6.42 20151018 064548 22.21 6.47 20151018 064550 22.49 6.52 20151018 064551 22.79 6.57 20151018 064552 23.05 6.61 20151018 064553 23.33 6.65 20151018 064554 23.45 6.66 20151018 064555 23.51 6.67 20151018 064556 23.56 6.68 20151018 064557 23.59 6.69 20151018 064558 23.61 6.69 20151018 064559 23.62 6.69 20151018 064600 23.60 6.69 20151018 064601 23.58 6.69 20151018 064602 23.55 6.67 20151018 064603 23.55 6.65 20151018 064604 23.55 6.63 20151018 064605 23.55 6.61 20151018 064606 23.56 6.59 20151018 064607 23.56 6.57 20151018 064608 23.57 6.55 20151018 064609 23.59 6.53 20151018 064610 23.60 6.51 20151018 064611 23.60 6.48 20151018 064612 23.62 6.46 20151018 064613 23.66 6.45 20151018 064614 23.70 6.43 20151018 064615 23.74 6.41 20151018 064617 23.76 6.38 20151018 064618 23.78 6.35 20151018 064619 23.79 6.32 20151018 064620 23.69 6.29 20151018 064621 23.57 6.25 20151018 064622 23.42 6.22 20151018 064623 23.23 6.18 20151018 064624 22.98 6.13 20151018 064625 22.72 6.09 20151018 064626 22.42 6.05 20151018 064627 22.10 6.00 20151018 064629 22.02 5.96 20151018 064630 22.00 5.93 20151018 064631 22.07 5.91 20151018 064632 22.17 5.89 20151018 064633 22.34 5.88 20151018 064634 22.51 5.86 20151018 064635 22.71 5.85 20151018 064636 22.77 5.84 20151018 064637 22.72 5.83 20151018 064638 22.62 5.82 20151018 064639 22.54 5.82 20151018 064640 22.47 5.81 20151018 064641 22.39 5.81 20151018 064644 22.24 5.79 20151018 064645 22.16 5.77 20151018 064646 22.07 5.71 20151018 064647 21.97 5.64 20151018 064648 21.88 5.58 20151018 064649 21.79 5.51 20151018 064650 21.66 5.44 20151018 064651 21.57 5.37 20151018 064652 21.47 5.30 20151018 064653 21.35 5.23 20151018 064654 21.08 5.17 20151018 064655 20.83 5.11 20151018 064656 20.59 5.04 20151018 064657 20.37 4.98 20151018 064658 20.15 4.92 20151018 064659 19.92 4.85 20151018 064700 19.73 4.78 20151018 064701 19.55 4.72 20151018 064702 19.36 4.66 20151018 064703 19.16 4.61 20151018 064704 18.95 4.56 20151018 064705 18.75 4.51 20151018 064706 18.56 4.46 20151018 064707 18.36 4.41 20151018 064708 18.17 4.36 20151018 064709 17.97 4.31 20151018 064710 17.78 4.27 20151018 064712 17.56 4.23 20151018 064713 17.36 4.19 20151018 064714 17.15 4.16 20151018 064715 16.93 4.13 20151018 064716 16.71 4.09 20151018 064717 16.49 4.06 20151018 064718 16.25 4.03 20151018 064719 15.97 4.00 20151018 064720 15.65 3.99 20151018 064721 15.35 3.98 20151018 064722 15.06 3.96 20151018 064723 14.79 3.95 20151018 064724 14.50 3.93 20151018 064725 14.27 3.92 20151018 064726 14.05 3.91 20151018 064727 13.82 3.89 20151018 064728 13.57 3.85 20151018 064729 13.31 3.82 20151018 064730 13.05 3.78 20151018 064732 12.51 3.73 20151018 064733 12.24 3.71 20151018 064734 11.95 3.69 20151018 064737 11.79 3.81 20151018 064740 12.08 3.92 20151018 064741 12.29 3.97 20151018 064742 12.54 4.02 20151018 064743 12.83 4.06 20151018 064744 13.18 4.10 20151018 064745 13.53 4.13 20151018 064746 13.91 4.15 20151018 064747 14.31 4.18 20151018 064748 14.64 4.21 20151018 064749 14.95 4.24 20151018 064750 15.23 4.27 20151018 064751 15.48 4.30 20151018 064752 15.71 4.33 20151018 064753 15.82 4.36 20151018 064754 15.91 4.38 20151018 064755 15.92 4.39 20151018 064756 15.93 4.40 20151018 064757 15.99 4.42 20151018 064758 16.02 4.44 20151018 064759 16.04 4.45 20151018 064800 16.05 4.46 20151018 064801 15.93 4.47 20151018 064802 15.71 4.46 20151018 064803 15.51 4.46 20151018 064804 15.33 4.45 20151018 064805 15.18 4.45 20151018 064807 15.06 4.44 20151018 064808 14.94 4.44 20151018 064809 14.84 4.43 20151018 064810 14.63 4.42 20151018 064811 14.17 4.40 20151018 064812 13.73 4.37 20151018 064813 13.30 4.35 20151018 064814 12.89 4.32 20151018 064815 12.49 4.30 20151018 064816 12.11 4.27 20151018 064817 11.75 4.25 20151018 064818 11.41 4.22 20151018 064819 11.28 4.17 20151018 064820 11.12 4.12 20151018 064821 10.98 4.07 20151018 064822 10.81 4.01 20151018 064823 10.67 3.97 20151018 064824 10.54 3.94 20151018 064825 10.40 3.90 20151018 064826 10.25 3.87 20151018 064827 9.99 3.87 20151018 064828 9.72 3.89 20151018 064829 9.49 3.90 20151018 064830 9.29 3.91 20151018 064831 9.11 3.92 20151018 064832 9.02 3.92 20151018 064833 8.92 3.92 20151018 064834 8.92 3.91 20151018 064836 9.37 3.90 20151018 064837 10.05 3.88 20151018 064838 10.75 3.86 20151018 064839 11.41 3.83 20151018 064840 12.12 3.81 20151018 064841 12.81 3.78 20151018 064842 13.59 3.75 20151018 064843 14.24 3.72 20151018 064844 14.43 3.70 20151018 064845 14.21 3.68 20151018 064846 14.01 3.66 20151018 064847 13.83 3.65 20151018 064848 13.66 3.63 20151018 064849 13.54 3.62 20151018 064850 13.43 3.61 20151018 064851 13.35 3.60 20151018 064852 13.48 3.60 20151018 064853 13.90 3.59 20151018 064854 14.36 3.58 20151018 064855 14.85 3.57 20151018 064856 15.36 3.56 20151018 064857 15.88 3.54 20151018 064858 16.42 3.52 20151018 064859 16.97 3.50 20151018 064900 17.53 3.47 20151018 064901 17.41 3.42 20151018 064902 17.28 3.37 20151018 064904 17.18 3.33 20151018 064905 17.09 3.28 20151018 064906 17.01 3.24 20151018 064907 16.93 3.20 20151018 064908 16.87 3.16 20151018 064909 16.81 3.12 20151018 064910 16.62 3.09 20151018 064911 16.38 3.05 20151018 064912 16.17 3.02 20151018 064913 15.93 2.98 20151018 064914 15.73 2.95 20151018 064915 15.51 2.92 20151018 064916 15.33 2.89 20151018 064917 15.15 2.86 20151018 064918 14.90 2.82 20151018 064919 14.57 2.79 20151018 064920 14.26 2.76 20151018 064921 13.89 2.72 20151018 064922 13.50 2.69 20151018 064923 13.19 2.65 20151018 064924 12.93 2.62 20151018 064925 12.71 2.59 20151018 064926 12.68 2.58 20151018 064927 12.88 2.59 20151018 064928 13.08 2.60 20151018 064929 13.29 2.61 20151018 064930 13.47 2.62 20151018 064931 13.68 2.63 20151018 064933 13.91 2.64 20151018 064934 14.10 2.66 20151018 064935 14.18 2.66 20151018 064936 14.01 2.67 20151018 064937 13.83 2.67 20151018 064938 13.63 2.68 20151018 064939 13.43 2.68 20151018 064940 13.22 2.69 20151018 064941 13.00 2.70 20151018 064942 12.77 2.71 20151018 064943 12.53 2.72 20151018 064944 12.60 2.70 20151018 064945 12.68 2.68 20151018 064946 12.77 2.66 20151018 064947 12.89 2.64 20151018 064948 13.01 2.61 20151018 064949 13.16 2.59 20151018 064950 13.33 2.57 20151018 064951 13.47 2.55 20151018 064952 13.68 2.50 20151018 064953 13.86 2.45 20151018 064954 14.05 2.41 20151018 064955 14.23 2.37 20151018 064956 14.41 2.33 20151018 064957 14.60 2.29 20151018 064958 14.79 2.25 20151018 064959 14.97 2.21 20151018 065000 15.22 2.19 20151018 065002 15.55 2.18 20151018 065003 15.86 2.17 20151018 065004 16.19 2.16 20151018 065005 16.54 2.15 20151018 065006 16.92 2.14 20151018 065007 17.29 2.12 20151018 065008 17.71 2.10 20151018 065009 17.86 2.08 20151018 065010 17.71 2.07 20151018 065011 17.55 2.04 20151018 065012 17.42 2.02 20151018 065013 17.25 2.00 20151018 065014 17.12 1.97 20151018 065015 16.95 1.95 20151018 065016 16.80 1.92 20151018 065017 16.63 1.89 20151018 065018 16.38 1.86 20151018 065019 16.15 1.82 20151018 065020 15.94 1.79 20151018 065021 15.66 1.75 20151018 065022 15.45 1.72 20151018 065023 15.24 1.70 20151018 065024 15.04 1.67 20151018 065025 14.88 1.65 20151018 065026 14.70 1.64 20151018 065027 14.54 1.64 20151018 065028 14.38 1.63 20151018 065029 14.20 1.63 20151018 065030 14.00 1.63 20151018 065032 13.83 1.62 20151018 065033 13.64 1.62 20151018 065034 13.47 1.61 20151018 065035 13.62 1.62 20151018 065036 13.80 1.63 20151018 065037 13.96 1.64 20151018 065038 14.11 1.65 20151018 065039 14.26 1.66 20151018 065040 14.42 1.67 20151018 065041 14.55 1.69 20151018 065042 14.67 1.71 20151018 065043 14.29 1.68 20151018 065044 13.83 1.65 20151018 065045 13.38 1.62 20151018 065046 12.95 1.58 20151018 065047 12.54 1.55 20151018 065048 12.13 1.51 20151018 065049 11.68 1.46 20151018 065050 11.30 1.42 20151018 065051 11.27 1.39 20151018 065052 11.63 1.35 20151018 065053 12.26 1.31 20151018 065054 13.13 1.27 20151018 065055 14.22 1.24 20151018 065056 15.42 1.21 20151018 065057 16.73 1.17 20151018 065058 18.40 1.14 20151018 065059 18.23 1.16 20151018 065101 16.54 1.22 20151018 065102 14.83 1.29 20151018 065103 13.17 1.36 20151018 065104 11.61 1.42 20151018 065105 10.10 1.48 20151018 065106 8.76 1.54 20151018 065107 7.59 1.60 20151018 065108 6.55 1.66 20151018 065109 5.69 1.66 20151018 065110 4.97 1.67 20151018 065111 4.51 1.67 20151018 065112 4.28 1.68 20151018 065113 4.45 1.68 20151018 065114 4.86 1.68 20151018 065115 5.56 1.68 20151018 065116 6.35 1.68 20151018 065117 6.18 1.67 20151018 065118 6.09 1.66 20151018 065119 5.98 1.65 20151018 065120 5.94 1.64 20151018 065121 5.88 1.63 20151018 065122 5.88 1.63 20151018 065123 5.88 1.62 20151018 065124 5.93 1.62 20151018 065125 6.25 1.64 20151018 065126 6.63 1.66 20151018 065127 7.01 1.68 20151018 065128 7.37 1.70 20151018 065129 7.76 1.72 20151018 065131 8.09 1.74 20151018 065132 8.47 1.76 20151018 065133 8.77 1.78 20151018 065134 8.87 1.77 20151018 065135 8.79 1.75 20151018 065136 8.75 1.74 20151018 065137 8.77 1.72 20151018 065138 8.79 1.71 20151018 065139 8.86 1.70 20151018 065140 8.94 1.69 20151018 065141 9.07 1.68 20151018 065142 8.77 1.69 20151018 065143 8.05 1.70 20151018 065144 7.23 1.71 20151018 065145 6.55 1.72 20151018 065146 5.91 1.73 20151018 065147 5.26 1.74 20151018 065148 4.66 1.75 20151018 065149 4.05 1.75 20151018 065150 3.61 1.75 20151018 065151 3.40 1.73 20151018 065152 3.08 1.71 20151018 065153 2.82 1.69 20151018 065154 2.53 1.67 20151018 065155 2.25 1.65 20151018 065156 1.95 1.63 20151018 065157 1.65 1.60 20151018 065158 1.38 1.59 20151018 065159 1.15 1.59 20151018 065200 0.90 1.59 20151018 065202 0.60 1.59 20151018 065203 0.37 1.59 20151018 065204 0.20 1.60 20151018 065205 0.30 1.59 20151018 065206 0.51 1.59 20151018 065207 0.75 1.59 20151018 065208 0.46 1.59 20151018 065209 0.41 1.59 20151018 065210 0.77 1.58 20151018 065211 1.17 1.58 20151018 065212 1.65 1.57 20151018 065213 2.12 1.56 20151018 065214 2.67 1.55 20151018 065215 3.18 1.54 20151018 065216 3.05 1.53 20151018 065217 2.74 1.52 20151018 065218 2.51 1.51 20151018 065219 2.26 1.50 20151018 065220 2.12 1.49 20151018 065221 2.06 1.48 20151018 065222 2.04 1.48 20151018 065223 2.15 1.48 20151018 065224 2.28 1.48 20151018 065225 2.51 1.49 20151018 065226 2.69 1.50 20151018 065227 3.02 1.51 20151018 065228 3.25 1.52 20151018 065229 3.55 1.52 20151018 065230 3.81 1.52 20151018 065232 4.14 1.53 20151018 065233 4.27 1.52 20151018 065234 4.30 1.51 20151018 065235 4.28 1.48 20151018 065236 4.28 1.46 20151018 065237 4.14 1.44 20151018 065238 4.10 1.43 20151018 065239 3.94 1.41 20151018 065240 3.87 1.39 20151018 065241 3.65 1.38 20151018 065242 3.50 1.40 20151018 065243 3.23 1.42 20151018 065244 3.09 1.44 20151018 065245 2.82 1.46 20151018 065246 2.69 1.48 20151018 065247 2.42 1.49 20151018 065248 2.27 1.51 20151018 065249 2.00 1.53 20151018 065250 2.00 1.53 20151018 065251 2.09 1.52 20151018 065252 2.18 1.52 20151018 065253 2.50 1.52 20151018 065254 2.78 1.51 20151018 065255 3.14 1.51 20151018 065256 3.52 1.51 20151018 065257 3.94 1.51 20151018 065258 3.98 1.50 20151018 065259 4.05 1.49 20151018 065300 4.14 1.49 20151018 065301 4.25 1.48 20151018 065303 4.38 1.48 20151018 065304 4.50 1.48 20151018 065305 4.65 1.48 20151018 065306 4.79 1.48 20151018 065307 4.52 1.48 20151018 065308 4.19 1.49 20151018 065309 3.84 1.50 20151018 065310 3.45 1.51 20151018 065311 3.10 1.51 20151018 065312 2.78 1.52 20151018 065313 2.45 1.53 20151018 065314 2.17 1.54 20151018 065315 2.15 1.56 20151018 065316 2.40 1.58 20151018 065317 2.66 1.61 20151018 065318 3.03 1.64 20151018 065319 3.40 1.67 20151018 065320 3.74 1.69 20151018 065321 4.15 1.72 20151018 065322 4.50 1.75 20151018 065323 4.93 1.77 20151018 065324 5.31 1.80 20151018 065325 5.74 1.83 20151018 065326 6.11 1.85 20151018 065327 6.58 1.88 20151018 065328 6.93 1.91 20151018 065329 7.28 1.94 20151018 065330 7.66 1.96 20151018 065331 7.97 1.99 20151018 065333 8.27 2.00 20151018 065334 8.54 2.01 20151018 065335 8.84 2.03 20151018 065336 9.14 2.04 20151018 065337 9.44 2.05 20151018 065338 9.71 2.06 20151018 065339 9.98 2.06 20151018 065340 10.28 2.07 20151018 065341 10.55 2.09 20151018 065342 10.85 2.11 20151018 065343 11.11 2.13 20151018 065344 11.42 2.16 20151018 065345 11.65 2.18 20151018 065346 11.89 2.20 20151018 065347 12.11 2.22 20151018 065348 12.33 2.24 20151018 065349 12.73 2.25 20151018 065350 13.11 2.27 20151018 065351 13.51 2.28 20151018 065352 13.97 2.30 20151018 065353 14.37 2.32 20151018 065354 14.77 2.33 20151018 065355 15.17 2.34 20151018 065356 15.58 2.36 20151018 065357 15.69 2.32 20151018 065358 15.80 2.27 20151018 065359 15.92 2.23 20151018 065400 16.09 2.18 20151018 065401 16.29 2.14 20151018 065402 16.49 2.10 20151018 065404 16.73 2.06 20151018 065405 16.96 2.02 20151018 065408 19.48 2.16 20151018 065409 20.65 2.23 20151018 065410 21.69 2.30 20151018 065411 22.78 2.36 20151018 065412 23.90 2.42 20151018 065413 25.06 2.49 20151018 065414 24.19 2.50 20151018 065416 18.09 2.44 20151018 065418 11.05 2.36 20151018 065419 7.72 2.32 20151018 065420 4.36 2.28 20151018 065421 1.26 2.24 20151018 065422 2.37 2.22 20151018 065423 3.55 2.24 20151018 065424 5.34 2.26 20151018 065425 7.62 2.29 20151018 065426 9.60 2.31 20151018 065427 11.57 2.32 20151018 065428 13.47 2.34 20151018 065429 15.38 2.35 20151018 065430 16.82 2.36 20151018 065431 16.46 2.34 20151018 065432 16.14 2.33 20151018 065433 15.74 2.31 20151018 065435 15.48 2.30 20151018 065436 15.20 2.28 20151018 065437 15.01 2.27 20151018 065438 14.85 2.27 20151018 065439 14.71 2.26 20151018 065440 13.84 2.22 20151018 065441 12.95 2.18 20151018 065442 11.99 2.13 20151018 065443 11.19 2.08 20151018 065444 10.41 2.04 20151018 065445 9.73 1.99 20151018 065446 9.09 1.94 20151018 065447 8.62 1.90 20151018 065448 8.18 1.88 20151018 065449 7.63 1.88 20151018 065450 7.02 1.87 20151018 065451 6.36 1.86 20151018 065452 5.74 1.86 20151018 065453 5.10 1.86 20151018 065454 4.27 1.85 20151018 065455 3.54 1.85 20151018 065456 3.33 1.85 20151018 065457 3.93 1.86 20151018 065458 4.97 1.87 20151018 065459 6.06 1.89 20151018 065500 7.30 1.91 20151018 065501 8.59 1.93 20151018 065502 9.81 1.94 20151018 065503 11.02 1.96 20151018 065504 11.53 1.96 20151018 065506 11.35 1.93 20151018 065507 11.07 1.90 20151018 065508 10.81 1.86 20151018 065509 10.52 1.83 20151018 065510 10.15 1.80 20151018 065511 9.81 1.77 20151018 065512 9.46 1.73 20151018 065513 8.83 1.70 20151018 065514 8.00 1.66 20151018 065515 7.06 1.62 20151018 065516 6.39 1.59 20151018 065517 5.79 1.55 20151018 065518 5.23 1.52 20151018 065519 4.82 1.48 20151018 065522 5.01 1.44 20151018 065523 5.53 1.45 20151018 065524 6.17 1.47 20151018 065525 6.85 1.48 20151018 065526 7.54 1.50 20151018 065527 8.31 1.51 20151018 065528 9.12 1.52 20151018 065529 9.99 1.54 20151018 065530 10.27 1.53 20151018 065531 10.51 1.52 20151018 065532 10.76 1.51 20151018 065533 11.01 1.50 20151018 065535 11.56 1.48 20151018 065537 11.83 1.47 20151018 065538 12.14 1.46 20151018 065539 12.15 1.46 20151018 065540 12.07 1.46 20151018 065541 12.01 1.45 20151018 065543 11.82 1.45 20151018 065545 11.58 1.44 20151018 065546 11.48 1.44 20151018 065548 11.00 1.43 20151018 065549 10.82 1.42 20151018 065555 10.26 1.39 20151018 065557 10.24 1.38 20151018 065558 10.21 1.37 20151018 065559 10.20 1.36 20151018 065600 10.19 1.35 20151018 065601 10.15 1.34 20151018 065602 10.13 1.32 20151018 065603 10.11 1.32 20151018 065604 10.02 1.32 20151018 065605 9.97 1.33 20151018 065606 9.92 1.34 20151018 065608 9.81 1.35 20151018 065609 9.75 1.36 20151018 065610 9.63 1.37 20151018 065611 9.57 1.38 20151018 065612 9.50 1.39 20151018 065613 9.34 1.38 20151018 065614 9.24 1.38 20151018 065615 9.20 1.38 20151018 065616 9.17 1.38 20151018 065617 9.13 1.37 20151018 065618 9.08 1.37 20151018 065619 9.04 1.36 20151018 065620 8.97 1.35 20151018 065621 8.78 1.33 20151018 065622 8.58 1.32 20151018 065623 8.38 1.30 20151018 065624 8.18 1.29 20151018 065625 7.99 1.28 20151018 065626 7.76 1.26 20151018 065627 7.56 1.26 20151018 065628 7.37 1.25 20151018 065629 7.46 1.28 20151018 065630 7.55 1.30 20151018 065631 7.65 1.33 20151018 065632 7.75 1.36 20151018 065633 7.87 1.39 20151018 065634 7.98 1.41 20151018 065635 8.08 1.44 20151018 065636 8.19 1.46 20151018 065637 8.09 1.47 20151018 065639 7.94 1.48 20151018 065640 7.80 1.48 20151018 065641 7.66 1.49 20151018 065642 7.49 1.49 20151018 065643 7.35 1.49 20151018 065644 7.22 1.50 20151018 065645 7.09 1.50 20151018 065646 7.01 1.50 20151018 065647 6.98 1.49 20151018 065648 6.94 1.49 20151018 065649 6.90 1.48 20151018 065650 6.89 1.48 20151018 065651 6.87 1.48 20151018 065652 6.85 1.48 20151018 065653 6.82 1.47 20151018 065654 6.77 1.46 20151018 065655 6.70 1.45 20151018 065656 6.63 1.44 20151018 065657 6.55 1.42 20151018 065658 6.46 1.40 20151018 065659 6.38 1.39 20151018 065700 6.30 1.37 20151018 065701 6.19 1.36 20151018 065702 6.12 1.35 20151018 065703 6.07 1.36 20151018 065704 6.01 1.37 20151018 065705 5.97 1.38 20151018 065706 5.94 1.38 20151018 065707 5.91 1.39 20151018 065708 5.89 1.39 20151018 065710 5.88 1.40 20151018 065711 5.86 1.40 20151018 065712 5.73 1.39 20151018 065713 5.58 1.38 20151018 065714 5.47 1.37 20151018 065715 5.36 1.37 20151018 065716 5.28 1.36 20151018 065717 5.19 1.36 20151018 065718 5.10 1.35 20151018 065719 5.05 1.35 20151018 065720 4.93 1.35 20151018 065721 4.82 1.35 20151018 065722 4.73 1.36 20151018 065723 4.62 1.36 20151018 065724 4.51 1.36 20151018 065725 4.40 1.36 20151018 065726 4.27 1.36 20151018 065727 4.12 1.36 20151018 065728 3.91 1.34 20151018 065729 3.71 1.32 20151018 065730 3.48 1.30 20151018 065731 3.25 1.28 20151018 065732 3.03 1.26 20151018 065733 2.78 1.24 20151018 065734 2.57 1.22 20151018 065735 2.36 1.20 20151018 065736 2.20 1.22 20151018 065737 2.12 1.24 20151018 065738 2.08 1.26 20151018 065740 2.07 1.27 20151018 065741 2.12 1.29 20151018 065742 2.21 1.30 20151018 065743 2.36 1.32 20151018 065744 2.52 1.33 20151018 065745 2.71 1.35 20151018 065746 2.88 1.37 20151018 065747 3.05 1.39 20151018 065748 3.23 1.41 20151018 065749 3.40 1.43 20151018 065750 3.56 1.45 20151018 065751 3.78 1.47 20151018 065752 3.95 1.49 20151018 065753 3.99 1.50 20151018 065754 3.95 1.50 20151018 065755 3.91 1.50 20151018 065756 3.88 1.50 20151018 065757 3.88 1.50 20151018 065758 3.88 1.50 20151018 065759 3.90 1.50 20151018 065800 3.94 1.50 20151018 065801 3.97 1.49 20151018 065802 3.94 1.47 20151018 065803 3.94 1.46 20151018 065804 3.94 1.44 20151018 065805 3.99 1.41 20151018 065806 4.04 1.39 20151018 065807 4.12 1.38 20151018 065808 4.22 1.36 20151018 065809 4.24 1.34 20151018 065811 4.03 1.34 20151018 065812 3.89 1.34 20151018 065813 3.78 1.34 20151018 065814 3.74 1.35 20151018 065815 3.78 1.35 20151018 065816 3.81 1.35 20151018 065817 3.87 1.35 20151018 065818 4.00 1.35 20151018 065819 3.91 1.35 20151018 065820 3.83 1.35 20151018 065821 3.81 1.34 20151018 065822 3.75 1.34 20151018 065823 3.71 1.34 20151018 065824 3.75 1.34 20151018 065825 3.72 1.33 20151018 065826 3.70 1.33 20151018 065827 3.91 1.32 20151018 065828 4.06 1.30 20151018 065829 4.25 1.29 20151018 065830 4.37 1.27 20151018 065831 4.47 1.26 20151018 065832 4.63 1.24 20151018 065833 4.72 1.22 20151018 065834 4.81 1.20 20151018 065835 4.81 1.20 20151018 065836 4.73 1.21 20151018 065837 4.65 1.22 20151018 065838 4.61 1.23 20151018 065839 4.52 1.25 20151018 065841 4.43 1.26 20151018 065842 4.36 1.28 20151018 065843 4.23 1.30 20151018 065844 4.43 1.30 20151018 065845 4.79 1.31 20151018 065846 5.13 1.31 20151018 065847 5.47 1.31 20151018 065848 5.80 1.32 20151018 065849 6.13 1.33 20151018 065850 6.50 1.34 20151018 065851 6.77 1.35 20151018 065852 7.01 1.36 20151018 065853 7.17 1.39 20151018 065854 7.35 1.41 20151018 065855 7.54 1.43 20151018 065856 7.68 1.45 20151018 065857 7.86 1.47 20151018 065858 8.07 1.48 20151018 065859 8.20 1.50 20151018 065900 8.26 1.50 20151018 065901 8.09 1.48 20151018 065902 7.91 1.46 20151018 065903 7.77 1.44 20151018 065904 7.64 1.42 20151018 065905 7.50 1.40 20151018 065906 7.41 1.39 20151018 065907 7.33 1.37 20151018 065908 7.26 1.37 20151018 065910 7.10 1.37 20151018 065911 6.95 1.36 20151018 065912 6.78 1.36 20151018 065913 6.58 1.36 20151018 065914 6.39 1.35 20151018 065915 6.20 1.35 20151018 065916 6.01 1.34 20151018 065917 5.80 1.33 20151018 065918 5.82 1.34 20151018 065919 5.86 1.35 20151018 065920 5.93 1.36 20151018 065921 6.01 1.37 20151018 065922 6.11 1.37 20151018 065923 6.26 1.38 20151018 065924 6.40 1.39 20151018 065925 6.56 1.39 20151018 065926 6.70 1.38 20151018 065927 6.86 1.38 20151018 065928 7.00 1.37 20151018 065929 7.13 1.37 20151018 065930 7.26 1.36 20151018 065931 7.40 1.36 20151018 065932 7.52 1.35 20151018 065933 7.65 1.35 20151018 065934 7.61 1.35 20151018 065935 7.52 1.36 20151018 065936 7.43 1.37 20151018 065937 7.33 1.37 20151018 065938 7.25 1.38 20151018 065940 7.17 1.39 20151018 065941 7.07 1.40 20151018 065942 6.99 1.42 20151018 065943 6.68 1.42 20151018 065944 6.24 1.43 20151018 065945 5.83 1.43 20151018 065946 5.42 1.43 20151018 065947 5.00 1.43 20151018 065948 4.61 1.44 20151018 065949 4.14 1.44 20151018 065950 3.78 1.44 20151018 065951 3.58 1.44 20151018 065952 3.49 1.45 20151018 065953 3.43 1.45 20151018 065954 3.37 1.45 20151018 065955 3.26 1.45 20151018 065956 3.19 1.45 20151018 065957 3.12 1.46 20151018 065958 3.00 1.46 20151018 065959 3.01 1.46 20151018 070000 3.18 1.46 20151018 070001 3.31 1.46 20151018 070002 3.50 1.46 20151018 070003 3.73 1.47 20151018 070004 3.95 1.46 20151018 070005 4.17 1.46 20151018 070006 4.37 1.47 20151018 070007 4.56 1.47 20151018 070009 4.65 1.47 20151018 070010 4.70 1.47 20151018 070011 4.79 1.47 20151018 070012 4.86 1.47 20151018 070013 4.85 1.47 20151018 070014 4.89 1.47 20151018 070015 4.92 1.46 20151018 070016 4.86 1.46 20151018 070017 4.67 1.47 20151018 070018 4.48 1.47 20151018 070019 4.39 1.48 20151018 070020 4.34 1.49 20151018 070021 4.30 1.50 20151018 070022 4.31 1.51 20151018 070023 4.35 1.52 20151018 070024 4.38 1.53 20151018 070025 4.41 1.51 20151018 070026 4.43 1.49 20151018 070027 4.45 1.47 20151018 070028 4.49 1.44 20151018 070029 4.54 1.41 20151018 070030 4.62 1.38 20151018 070031 4.72 1.35 20151018 070032 4.86 1.31 20151018 070033 4.94 1.31 20151018 070034 5.03 1.32 20151018 070035 5.14 1.32 20151018 070036 5.25 1.33 20151018 070038 5.37 1.34 20151018 070039 5.52 1.36 20151018 070040 5.69 1.37 20151018 070041 5.87 1.38 20151018 070042 5.95 1.39 20151018 070043 6.01 1.38 20151018 070044 6.08 1.38 20151018 070045 6.17 1.37 20151018 070046 6.28 1.37 20151018 070047 6.41 1.36 20151018 070048 6.54 1.35 20151018 070049 6.68 1.34 20151018 070050 6.90 1.34 20151018 070051 7.21 1.34 20151018 070052 7.49 1.35 20151018 070053 7.81 1.36 20151018 070054 8.07 1.37 20151018 070055 8.27 1.38 20151018 070056 8.49 1.39 20151018 070057 8.69 1.40 20151018 070058 8.75 1.40 20151018 070059 8.76 1.38 20151018 070100 8.77 1.36 20151018 070101 8.84 1.34 20151018 070102 8.94 1.31 20151018 070103 9.05 1.29 20151018 070104 9.20 1.27 20151018 070106 9.39 1.24 20151018 070107 9.52 1.22 20151018 070108 9.14 1.22 20151018 070109 8.82 1.22 20151018 070110 8.49 1.23 20151018 070111 8.16 1.24 20151018 070112 7.82 1.24 20151018 070113 7.49 1.25 20151018 070114 7.15 1.26 20151018 070115 6.79 1.27 20151018 070116 6.69 1.25 20151018 070117 6.57 1.23 20151018 070118 6.47 1.21 20151018 070119 6.36 1.19 20151018 070120 6.31 1.17 20151018 070121 6.24 1.16 20151018 070122 6.14 1.14 20151018 070123 6.07 1.12 20151018 070124 6.42 1.17 20151018 070125 6.78 1.21 20151018 070126 7.12 1.25 20151018 070127 7.46 1.28 20151018 070128 7.80 1.32 20151018 070129 8.19 1.36 20151018 070130 8.51 1.39 20151018 070131 8.83 1.41 20151018 070132 9.00 1.42 20151018 070134 9.12 1.42 20151018 070135 9.26 1.43 20151018 070136 9.42 1.43 20151018 070137 9.54 1.43 20151018 070138 9.67 1.43 20151018 070139 9.79 1.43 20151018 070140 9.92 1.44 20151018 070141 9.97 1.44 20151018 070142 9.99 1.44 20151018 070143 10.03 1.44 20151018 070144 10.08 1.44 20151018 070145 10.12 1.44 20151018 070146 10.19 1.44 20151018 070147 10.27 1.44 20151018 070148 10.38 1.44 20151018 070149 10.51 1.44 20151018 070150 10.68 1.46 20151018 070151 10.82 1.47 20151018 070152 10.97 1.49 20151018 070153 11.12 1.51 20151018 070154 11.27 1.53 20151018 070155 11.43 1.55 20151018 070156 11.59 1.57 20151018 070157 11.78 1.59 20151018 070158 11.95 1.59 20151018 070159 12.13 1.58 20151018 070200 12.33 1.58 20151018 070202 12.52 1.58 20151018 070203 12.74 1.58 20151018 070204 12.97 1.58 20151018 070205 13.18 1.58 20151018 070206 13.42 1.58 20151018 070207 13.65 1.58 20151018 070208 13.87 1.59 20151018 070209 14.09 1.60 20151018 070210 14.28 1.60 20151018 070211 14.49 1.62 20151018 070212 14.65 1.63 20151018 070213 14.80 1.64 20151018 070214 14.90 1.65 20151018 070215 14.96 1.65 20151018 070216 15.04 1.65 20151018 070217 15.14 1.66 20151018 070218 15.28 1.66 20151018 070219 15.43 1.66 20151018 070220 15.58 1.67 20151018 070221 15.79 1.67 20151018 070222 15.98 1.67 20151018 070223 15.87 1.68 20151018 070224 15.72 1.68 20151018 070225 15.55 1.68 20151018 070226 15.46 1.69 20151018 070227 15.32 1.69 20151018 070229 15.23 1.69 20151018 070230 15.10 1.69 20151018 070231 14.98 1.69 20151018 070232 15.00 1.70 20151018 070233 15.01 1.70 20151018 070234 15.03 1.71 20151018 070235 15.00 1.71 20151018 070236 14.97 1.71 20151018 070237 14.93 1.72 20151018 070238 14.88 1.72 20151018 070239 14.82 1.73 20151018 070240 14.60 1.72 20151018 070241 14.34 1.70 20151018 070242 14.09 1.69 20151018 070243 13.85 1.67 20151018 070244 13.62 1.66 20151018 070245 13.35 1.65 20151018 070246 13.14 1.63 20151018 070247 12.92 1.62 20151018 070248 12.86 1.61 20151018 070249 12.91 1.61 20151018 070250 12.94 1.60 20151018 070251 13.00 1.59 20151018 070252 13.05 1.59 20151018 070253 13.11 1.58 20151018 070254 13.15 1.57 20151018 070256 13.18 1.57 20151018 070257 13.11 1.58 20151018 070258 12.88 1.63 20151018 070259 12.66 1.67 20151018 070300 12.40 1.73 20151018 070301 12.17 1.78 20151018 070302 11.95 1.83 20151018 070303 11.73 1.88 20151018 070304 11.53 1.94 20151018 070305 11.29 2.00 20151018 070306 10.93 2.05 20151018 070307 10.62 2.10 20151018 070308 10.32 2.14 20151018 070309 10.02 2.18 20151018 070310 9.73 2.22 20151018 070311 9.47 2.25 20151018 070312 9.21 2.28 20151018 070313 9.04 2.31 20151018 070314 9.08 2.35 20151018 070315 9.16 2.39 20151018 070316 9.24 2.43 20151018 070317 9.33 2.47 20151018 070318 9.49 2.51 20151018 070319 9.64 2.56 20151018 070320 9.84 2.61 20151018 070321 10.02 2.67 20151018 070323 10.34 2.75 20151018 070324 10.63 2.83 20151018 070325 10.94 2.90 20151018 070326 11.37 2.98 20151018 070327 11.78 3.07 20151018 070328 12.30 3.15 20151018 070329 12.72 3.23 20151018 070330 13.31 3.31 20151018 070331 13.66 3.32 20151018 070332 14.19 3.34 20151018 070333 14.57 3.35 20151018 070334 15.02 3.36 20151018 070335 15.61 3.38 20151018 070336 16.04 3.39 20151018 070337 16.68 3.41 20151018 070338 17.15 3.42 20151018 070339 17.91 3.45 20151018 070340 18.54 3.49 20151018 070341 19.22 3.53 20151018 070342 19.71 3.56 20151018 070343 20.29 3.59 20151018 070344 20.71 3.62 20151018 070345 21.09 3.66 20151018 070346 21.32 3.68 20151018 070347 20.94 3.66 20151018 070349 20.29 3.61 20151018 070350 19.79 3.57 20151018 070351 19.17 3.53 20151018 070352 18.69 3.49 20151018 070353 18.10 3.45 20151018 070354 17.59 3.40 20151018 070355 17.03 3.36 20151018 070356 16.61 3.33 20151018 070357 16.11 3.29 20151018 070358 15.72 3.25 20151018 070359 15.34 3.22 20151018 070400 14.90 3.18 20151018 070401 14.51 3.15 20151018 070402 14.13 3.11 20151018 070403 13.82 3.08 20151018 070404 13.47 3.02 20151018 070405 13.18 2.95 20151018 070406 12.86 2.88 20151018 070407 12.55 2.81 20151018 070408 12.26 2.74 20151018 070409 12.02 2.68 20151018 070410 11.77 2.62 20151018 070411 11.55 2.56 20151018 070412 11.35 2.52 20151018 070414 11.19 2.52 20151018 070415 10.99 2.51 20151018 070416 10.83 2.50 20151018 070417 10.66 2.50 20151018 070418 10.47 2.49 20151018 070419 10.29 2.49 20151018 070420 10.09 2.49 20151018 070421 9.87 2.49 20151018 070422 9.68 2.49 20151018 070423 9.52 2.50 20151018 070424 9.37 2.51 20151018 070425 9.25 2.51 20151018 070426 9.14 2.52 20151018 070427 9.06 2.53 20151018 070428 8.99 2.55 20151018 070429 8.98 2.56 20151018 070430 9.21 2.56 20151018 070431 9.41 2.56 20151018 070432 9.60 2.57 20151018 070433 9.76 2.56 20151018 070434 9.93 2.56 20151018 070435 10.06 2.56 20151018 070436 10.14 2.56 20151018 070437 10.24 2.55 20151018 070439 9.85 2.55 20151018 070440 9.52 2.55 20151018 070441 9.15 2.54 20151018 070442 8.78 2.53 20151018 070443 8.44 2.52 20151018 070444 8.14 2.51 20151018 070445 7.83 2.50 20151018 070447 7.13 2.45 20151018 070448 6.64 2.41 20151018 070449 6.22 2.37 20151018 070450 5.83 2.33 20151018 070451 5.43 2.29 20151018 070452 5.07 2.26 20151018 070453 4.71 2.23 20151018 070454 4.36 2.19 20151018 070455 4.31 2.17 20151018 070456 4.42 2.16 20151018 070457 4.51 2.14 20151018 070458 4.66 2.12 20151018 070459 4.80 2.10 20151018 070500 5.00 2.09 20151018 070501 5.20 2.07 20151018 070502 5.35 2.04 20151018 070504 5.29 2.04 20151018 070505 5.08 2.04 20151018 070506 4.98 2.05 20151018 070507 4.88 2.05 20151018 070508 4.89 2.06 20151018 070509 4.91 2.07 20151018 070510 5.02 2.08 20151018 070511 5.13 2.09 20151018 070512 5.33 2.11 20151018 070513 5.52 2.14 20151018 070514 5.74 2.17 20151018 070515 5.97 2.20 20151018 070516 6.19 2.24 20151018 070517 6.38 2.27 20151018 070518 6.60 2.30 20151018 070519 6.80 2.34 20151018 070520 6.97 2.37 20151018 070521 7.13 2.37 20151018 070522 7.22 2.38 20151018 070523 7.34 2.38 20151018 070524 7.42 2.39 20151018 070525 7.52 2.39 20151018 070526 7.58 2.39 20151018 070527 7.67 2.39 20151018 070529 7.76 2.39 20151018 070530 7.93 2.40 20151018 070531 8.15 2.41 20151018 070532 8.45 2.42 20151018 070533 8.71 2.43 20151018 070534 9.02 2.44 20151018 070535 9.31 2.46 20151018 070536 9.61 2.47 20151018 070537 9.84 2.48 20151018 070538 9.97 2.46 20151018 070539 10.06 2.45 20151018 070540 10.18 2.43 20151018 070541 10.29 2.41 20151018 070542 10.37 2.39 20151018 070543 10.47 2.37 20151018 070544 10.54 2.35 20151018 070545 10.62 2.32 20151018 070546 10.62 2.31 20151018 070547 10.60 2.30 20151018 070548 10.56 2.28 20151018 070549 10.50 2.28 20151018 070550 10.42 2.26 20151018 070551 10.33 2.25 20151018 070553 10.20 2.24 20151018 070554 10.08 2.23 20151018 070555 10.06 2.21 20151018 070556 10.07 2.20 20151018 070557 10.12 2.19 20151018 070558 10.16 2.17 20151018 070559 10.23 2.16 20151018 070600 10.30 2.15 20151018 070601 10.40 2.14 20151018 070602 10.51 2.12 20151018 070603 10.62 2.12 20151018 070604 10.73 2.13 20151018 070605 10.85 2.15 20151018 070606 10.98 2.16 20151018 070607 11.14 2.17 20151018 070608 11.32 2.18 20151018 070609 11.48 2.19 20151018 070610 11.68 2.20 20151018 070611 12.00 2.21 20151018 070612 12.39 2.23 20151018 070613 12.77 2.25 20151018 070614 13.13 2.26 20151018 070615 13.53 2.28 20151018 070617 13.87 2.29 20151018 070618 14.20 2.30 20151018 070619 14.51 2.31 20151018 070620 14.60 2.30 20151018 070621 14.43 2.25 20151018 070622 14.25 2.21 20151018 070623 14.07 2.16 20151018 070624 13.89 2.12 20151018 070625 13.73 2.08 20151018 070626 13.54 2.04 20151018 070627 13.38 2.00 20151018 070628 13.21 1.95 20151018 070629 13.11 1.91 20151018 070630 13.04 1.88 20151018 070631 12.95 1.84 20151018 070632 12.87 1.80 20151018 070633 12.81 1.76 20151018 070634 12.75 1.73 20151018 070635 12.71 1.69 20151018 070636 12.61 1.66 20151018 070637 12.40 1.66 20151018 070638 12.19 1.65 20151018 070640 11.96 1.64 20151018 070641 11.71 1.63 20151018 070642 11.44 1.61 20151018 070643 11.17 1.60 20151018 070644 10.90 1.59 20151018 070645 10.67 1.57 20151018 070646 10.61 1.56 20151018 070647 10.59 1.54 20151018 070648 10.58 1.52 20151018 070649 10.59 1.50 20151018 070650 10.62 1.48 20151018 070651 10.67 1.45 20151018 070652 10.74 1.43 20151018 070653 10.81 1.40 20151018 070654 10.70 1.35 20151018 070655 10.57 1.29 20151018 070656 10.45 1.24 20151018 070657 10.34 1.18 20151018 070658 10.24 1.13 20151018 070659 10.16 1.08 20151018 070703 9.55 0.92 20151018 070704 9.09 0.87 20151018 070705 8.67 0.82 20151018 070706 8.26 0.77 20151018 070707 7.89 0.72 20151018 070708 7.52 0.67 20151018 070709 7.05 0.61 20151018 070710 6.64 0.56 20151018 070711 6.00 0.52 20151018 070712 5.34 0.49 20151018 070713 4.71 0.45 20151018 070714 4.13 0.41 20151018 070715 3.47 0.37 20151018 070716 3.01 0.34 20151018 070717 2.63 0.30 20151018 070718 2.36 0.26 20151018 070719 1.41 0.22 20151018 070720 6.74 0.18 20151018 070721 12.17 0.14 20151018 070722 18.59 0.10 20151018 070723 24.13 0.07 20151018 070724 29.72 0.03 20151018 070726 35.34 0.00 20151018 070727 41.03 -0.03 20151018 070728 41.35 -0.03 20151018 070729 35.40 0.01 20151018 070730 30.31 0.04 20151018 070731 25.34 0.08 20151018 070732 20.46 0.11 20151018 070733 15.67 0.15 20151018 070734 11.29 0.19 20151018 070735 7.39 0.24 20151018 070736 7.07 0.31 20151018 070737 7.79 0.40 20151018 070738 8.53 0.49 20151018 070739 9.28 0.59 20151018 070740 10.00 0.68 20151018 070741 10.71 0.78 20151018 070742 11.52 0.89 20151018 070743 12.20 0.99 20151018 070744 12.46 1.08 20151018 070745 11.94 1.15 20151018 070746 11.43 1.23 20151018 070748 10.95 1.31 20151018 070749 10.40 1.39 20151018 070750 9.96 1.47 20151018 070751 9.55 1.55 20151018 070752 9.15 1.64 20151018 070753 8.74 1.71 20151018 070754 8.38 1.81 20151018 070755 8.02 1.91 20151018 070756 7.59 2.02 20151018 070757 7.20 2.11 20151018 070758 6.86 2.20 20151018 070759 6.52 2.29 20151018 070800 6.21 2.38 20151018 070801 5.91 2.46 20151018 070802 5.99 2.54 20151018 070803 6.04 2.62 20151018 070804 6.09 2.69 20151018 070805 6.13 2.76 20151018 070806 6.17 2.84 20151018 070807 6.20 2.91 20151018 070808 6.27 2.98 20151018 070810 6.39 3.06 20151018 070811 6.60 3.10 20151018 070812 6.86 3.14 20151018 070813 7.10 3.18 20151018 070814 7.33 3.22 20151018 070815 7.55 3.25 20151018 070816 7.76 3.29 20151018 070817 7.95 3.32 20151018 070818 8.14 3.36 20151018 070819 8.26 3.36 20151018 070820 8.37 3.37 20151018 070821 8.45 3.38 20151018 070822 8.55 3.39 20151018 070823 8.63 3.39 20151018 070824 8.69 3.41 20151018 070825 8.75 3.42 20151018 070826 8.79 3.43 20151018 070827 8.74 3.44 20151018 070828 8.65 3.45 20151018 070829 8.56 3.46 20151018 070830 8.49 3.46 20151018 070832 8.42 3.46 20151018 070833 8.37 3.46 20151018 070834 8.33 3.46 20151018 070835 8.30 3.46 20151018 070836 8.07 3.44 20151018 070837 7.77 3.42 20151018 070838 7.46 3.40 20151018 070839 7.19 3.37 20151018 070840 6.94 3.35 20151018 070841 6.72 3.33 20151018 070842 6.52 3.31 20151018 070843 6.32 3.28 20151018 070844 6.18 3.28 20151018 070845 6.06 3.30 20151018 070846 5.94 3.31 20151018 070847 5.82 3.32 20151018 070848 5.70 3.33 20151018 070849 5.59 3.33 20151018 070850 5.47 3.34 20151018 070851 5.36 3.35 20151018 070853 5.38 3.35 20151018 070854 5.55 3.32 20151018 070855 5.71 3.30 20151018 070856 5.85 3.27 20151018 070857 6.02 3.24 20151018 070858 6.14 3.22 20151018 070859 6.28 3.20 20151018 070900 6.43 3.17 20151018 070901 6.54 3.16 20151018 070902 6.11 3.16 20151018 070903 5.78 3.16 20151018 070904 5.54 3.16 20151018 070905 5.43 3.16 20151018 070906 5.25 3.17 20151018 070907 5.18 3.17 20151018 070908 5.19 3.18 20151018 070909 5.30 3.18 20151018 070910 5.76 3.24 20151018 070911 6.21 3.28 20151018 070912 6.60 3.33 20151018 070913 7.00 3.37 20151018 070915 7.40 3.41 20151018 070916 7.80 3.45 20151018 070917 8.21 3.48 20151018 070918 8.71 3.52 20151018 070919 8.88 3.52 20151018 070920 9.08 3.52 20151018 070921 9.31 3.53 20151018 070922 9.57 3.53 20151018 070923 9.86 3.53 20151018 070924 10.23 3.53 20151018 070925 10.56 3.53 20151018 070926 10.94 3.54 20151018 070927 11.15 3.54 20151018 070928 11.34 3.55 20151018 070929 11.55 3.55 20151018 070930 11.79 3.55 20151018 070931 12.11 3.55 20151018 070932 12.41 3.56 20151018 070933 12.58 3.56 20151018 070935 12.76 3.56 20151018 070936 12.65 3.57 20151018 070937 12.43 3.57 20151018 070938 12.25 3.58 20151018 070939 12.10 3.59 20151018 070940 11.99 3.60 20151018 070941 11.89 3.60 20151018 070942 11.82 3.61 20151018 070943 11.77 3.62 20151018 070944 11.64 3.62 20151018 070945 11.70 3.64 20151018 070946 12.24 3.65 20151018 070947 13.08 3.66 20151018 070948 14.22 3.67 20151018 070949 15.60 3.68 20151018 070951 18.89 3.70 20151018 070952 18.71 3.73 20151018 070953 15.96 3.75 20151018 070954 13.24 3.78 20151018 070956 10.73 3.81 20151018 070957 8.90 3.84 20151018 070958 8.48 3.88 20151018 070959 9.91 3.91 20151018 071000 12.60 3.96 20151018 071001 13.80 3.99 20151018 071002 12.81 4.01 20151018 071003 12.21 4.03 20151018 071004 11.92 4.05 20151018 071005 11.86 4.08 20151018 071006 11.94 4.10 20151018 071007 12.12 4.12 20151018 071008 12.27 4.14 20151018 071009 12.36 4.17 20151018 071010 12.21 4.19 20151018 071011 12.05 4.21 20151018 071012 11.90 4.24 20151018 071013 11.74 4.26 20151018 071014 11.57 4.29 20151018 071016 11.41 4.31 20151018 071017 11.24 4.34 20151018 071018 11.08 4.36 20151018 071019 10.68 4.41 20151018 071022 9.52 4.55 20151018 071023 9.19 4.59 20151018 071024 8.86 4.64 20151018 071025 8.70 4.68 20151018 071026 8.56 4.73 20151018 071027 8.68 4.76 20151018 071028 8.85 4.79 20151018 071029 9.00 4.82 20151018 071030 9.16 4.84 20151018 071031 9.28 4.87 20151018 071032 9.38 4.89 20151018 071033 9.49 4.92 20151018 071034 9.58 4.95 20151018 071035 9.05 4.96 20151018 071037 8.42 4.96 20151018 071038 7.87 4.97 20151018 071039 7.37 4.97 20151018 071040 6.97 4.98 20151018 071041 6.66 4.99 20151018 071042 6.46 4.99 20151018 071043 6.36 5.00 20151018 071044 6.61 5.03 20151018 071045 6.91 5.08 20151018 071046 7.25 5.12 20151018 071047 7.62 5.16 20151018 071048 8.02 5.21 20151018 071049 8.37 5.25 20151018 071050 8.70 5.29 20151018 071051 9.10 5.33 20151018 071052 9.59 5.35 20151018 071053 10.18 5.37 20151018 071054 10.77 5.38 20151018 071055 11.33 5.39 20151018 071057 11.89 5.40 20151018 071058 12.43 5.42 20151018 071059 13.05 5.43 20151018 071100 13.55 5.44 20151018 071101 13.83 5.46 20151018 071102 13.67 5.48 20151018 071103 13.50 5.50 20151018 071104 13.31 5.52 20151018 071105 13.15 5.55 20151018 071106 12.96 5.58 20151018 071107 12.79 5.61 20151018 071108 12.59 5.64 20151018 071109 12.48 5.67 20151018 071110 12.59 5.67 20151018 071112 12.78 5.66 20151018 071113 12.94 5.66 20151018 071114 13.04 5.66 20151018 071116 13.13 5.67 20151018 071117 13.17 5.67 20151018 071118 13.21 5.68 20151018 071119 13.23 5.72 20151018 071120 13.24 5.76 20151018 071121 13.31 5.79 20151018 071122 13.41 5.82 20151018 071123 13.50 5.85 20151018 071124 13.63 5.88 20151018 071125 13.76 5.90 20151018 071127 13.94 5.94 20151018 071128 13.97 5.96 20151018 071129 14.01 5.97 20151018 071130 14.05 5.99 20151018 071131 14.11 6.01 20151018 071132 14.17 6.02 20151018 071133 14.24 6.04 20151018 071134 14.32 6.05 20151018 071136 14.45 6.10 20151018 071138 14.84 6.22 20151018 071139 15.02 6.28 20151018 071140 15.22 6.33 20151018 071141 15.42 6.38 20151018 071142 15.63 6.43 20151018 071143 15.85 6.48 20151018 071144 15.80 6.50 20151018 071145 15.43 6.51 20151018 071146 15.13 6.51 20151018 071147 14.87 6.52 20151018 071148 14.61 6.52 20151018 071149 14.39 6.53 20151018 071150 14.18 6.53 20151018 071151 14.01 6.54 20151018 071152 13.62 6.54 20151018 071153 12.67 6.54 20151018 071155 11.94 6.54 20151018 071156 11.19 6.53 20151018 071157 10.52 6.53 20151018 071158 9.75 6.53 20151018 071159 9.04 6.53 20151018 071200 8.34 6.53 20151018 071201 7.70 6.52 20151018 071202 6.80 6.52 20151018 071203 6.10 6.51 20151018 071204 5.36 6.50 20151018 071205 4.69 6.49 20151018 071206 4.00 6.48 20151018 071207 3.39 6.48 20151018 071208 2.80 6.47 20151018 071209 2.36 6.46 20151018 071210 1.42 6.45 20151018 071211 1.48 6.45 20151018 071212 2.28 6.44 20151018 071214 3.29 6.43 20151018 071215 4.42 6.42 20151018 071216 5.54 6.40 20151018 071217 6.72 6.38 20151018 071218 7.86 6.36 20151018 071219 9.00 6.35 20151018 071220 9.89 6.33 20151018 071221 10.82 6.31 20151018 071222 11.86 6.30 20151018 071223 12.89 6.29 20151018 071224 14.00 6.28 20151018 071225 15.13 6.27 20151018 071226 16.32 6.27 20151018 071227 15.89 6.28 20151018 071228 15.06 6.28 20151018 071229 14.38 6.29 20151018 071230 13.88 6.29 20151018 071231 13.53 6.28 20151018 071233 13.30 6.27 20151018 071234 13.19 6.26 20151018 071235 13.18 6.24 20151018 071236 13.35 6.20 20151018 071237 13.57 6.15 20151018 071238 13.82 6.11 20151018 071239 14.11 6.07 20151018 071240 14.43 6.02 20151018 071241 14.77 5.98 20151018 071242 15.09 5.94 20151018 071243 15.43 5.89 20151018 071244 15.61 5.84 20151018 071245 15.40 5.74 20151018 071246 15.32 5.65 20151018 071247 15.32 5.57 20151018 071248 15.37 5.48 20151018 071249 15.46 5.40 20151018 071250 15.60 5.31 20151018 071252 15.75 5.23 20151018 071253 15.87 5.15 20151018 071254 15.71 5.10 20151018 071255 15.52 5.05 20151018 071256 15.38 5.00 20151018 071257 15.26 4.96 20151018 071258 15.19 4.91 20151018 071259 15.23 4.86 20151018 071300 15.37 4.82 20151018 071301 15.58 4.77 20151018 071302 15.21 4.74 20151018 071303 14.83 4.72 20151018 071304 14.40 4.70 20151018 071305 14.04 4.69 20151018 071306 13.69 4.68 20151018 071307 13.36 4.66 20151018 071308 13.06 4.65 20151018 071310 12.82 4.65 20151018 071311 12.27 4.65 20151018 071312 11.68 4.66 20151018 071313 11.16 4.66 20151018 071314 10.71 4.66 20151018 071315 10.22 4.66 20151018 071316 9.89 4.65 20151018 071317 9.75 4.64 20151018 071318 9.69 4.62 20151018 071319 9.05 4.60 20151018 071320 8.33 4.56 20151018 071321 7.59 4.52 20151018 071322 6.85 4.49 20151018 071323 6.10 4.45 20151018 071324 5.19 4.41 20151018 071325 4.49 4.38 20151018 071326 3.87 4.34 20151018 071327 3.52 4.30 20151018 071329 3.40 4.25 20151018 071330 3.32 4.21 20151018 071331 3.25 4.17 20151018 071332 3.19 4.13 20151018 071333 3.11 4.10 20151018 071334 3.01 4.06 20151018 071335 2.96 4.01 20151018 071336 2.82 3.97 20151018 071337 2.51 3.97 20151018 071338 2.47 3.97 20151018 071339 2.75 3.97 20151018 071340 3.28 3.97 20151018 071341 4.00 3.98 20151018 071342 4.84 3.98 20151018 071343 5.76 3.99 20151018 071344 6.75 4.00 20151018 071345 6.56 4.00 20151018 071347 6.09 4.01 20151018 071348 5.77 4.01 20151018 071349 5.40 4.01 20151018 071350 4.96 4.01 20151018 071351 4.77 3.99 20151018 071352 4.27 3.98 20151018 071353 3.83 3.97 20151018 071354 3.73 3.96 20151018 071355 3.67 3.95 20151018 071356 3.60 3.95 20151018 071357 3.51 3.95 20151018 071358 3.69 3.93 20151018 071359 3.36 3.94 20151018 071400 3.18 3.95 20151018 071401 2.96 3.95 20151018 071402 2.47 3.96 20151018 071403 2.18 3.96 20151018 071405 1.88 3.97 20151018 071406 1.91 3.97 20151018 071407 2.25 3.98 20151018 071408 2.79 3.99 20151018 071409 3.21 3.99 20151018 071410 3.87 4.02 20151018 071411 4.80 4.05 20151018 071412 6.69 4.11 20151018 071413 8.04 4.15 20151018 071414 9.75 4.19 20151018 071415 11.53 4.23 20151018 071416 13.15 4.26 20151018 071417 15.09 4.29 20151018 071418 17.11 4.32 20151018 071419 18.85 4.34 20151018 071420 20.29 4.39 20151018 071421 21.85 4.43 20151018 071423 23.35 4.47 20151018 071424 25.15 4.53 20151018 071425 26.97 4.58 20151018 071426 28.94 4.65 20151018 071427 30.83 4.71 20151018 071428 32.66 4.76 20151018 071429 32.95 4.81 20151018 071430 33.21 4.85 20151018 071431 33.74 4.90 20151018 071432 34.38 4.95 20151018 071433 35.06 5.00 20151018 071434 35.97 5.06 20151018 071435 36.94 5.11 20151018 071436 38.11 5.18 20151018 071437 38.25 5.20 20151018 071438 37.90 5.21 20151018 071440 37.54 5.22 20151018 071441 37.20 5.24 20151018 071442 36.93 5.26 20151018 071443 36.74 5.28 20151018 071444 36.68 5.30 20151018 071445 36.72 5.32 20151018 071446 36.37 5.35 20151018 071447 35.64 5.38 20151018 071448 34.90 5.41 20151018 071449 34.22 5.44 20151018 071450 33.58 5.47 20151018 071451 32.92 5.50 20151018 071452 32.33 5.53 20151018 071453 31.72 5.57 20151018 071454 31.25 5.60 20151018 071455 31.13 5.64 20151018 071456 30.94 5.67 20151018 071458 30.83 5.71 20151018 071459 30.72 5.75 20151018 071500 30.61 5.79 20151018 071501 30.43 5.83 20151018 071502 30.33 5.86 20151018 071503 30.15 5.91 20151018 071504 30.32 5.97 20151018 071505 30.34 6.03 20151018 071506 30.35 6.08 20151018 071507 30.29 6.14 20151018 071508 30.14 6.19 20151018 071509 30.04 6.25 20151018 071510 29.91 6.31 20151018 071511 29.81 6.38 20151018 071512 29.88 6.45 20151018 071513 30.04 6.51 20151018 071515 30.20 6.57 20151018 071516 30.37 6.64 20151018 071517 30.54 6.70 20151018 071518 30.71 6.77 20151018 071519 30.84 6.83 20151018 071520 31.01 6.89 20151018 071521 30.79 6.95 20151018 071522 29.77 6.99 20151018 071523 28.75 7.01 20151018 071524 27.76 7.04 20151018 071525 26.79 7.06 20151018 071526 25.85 7.09 20151018 071527 24.94 7.11 20151018 071528 24.06 7.14 20151018 071529 23.22 7.16 20151018 071530 22.90 7.16 20151018 071531 22.65 7.15 20151018 071533 22.37 7.15 20151018 071534 22.04 7.15 20151018 071535 21.82 7.14 20151018 071536 21.58 7.14 20151018 071537 21.33 7.14 20151018 071538 21.11 7.14 20151018 071539 22.20 7.14 20151018 071540 23.54 7.16 20151018 071541 24.85 7.17 20151018 071542 26.14 7.19 20151018 071543 27.41 7.21 20151018 071544 28.67 7.24 20151018 071545 29.89 7.27 20151018 071546 31.13 7.30 20151018 071547 32.12 7.33 20151018 071548 33.02 7.33 20151018 071550 34.12 7.34 20151018 071551 35.39 7.37 20151018 071552 36.84 7.43 20151018 071553 38.44 7.50 20151018 071554 40.19 7.59 20151018 071555 42.15 7.71 20151018 071556 43.63 7.80 20151018 071557 42.28 7.71 20151018 071558 40.99 7.62 20151018 071559 39.64 7.51 20151018 071600 37.69 7.37 20151018 071601 34.54 7.18 20151018 071602 32.43 6.99 20151018 071603 31.96 6.83 20151018 071604 32.79 6.69 20151018 071605 33.29 6.63 20151018 071607 33.57 6.57 20151018 071608 33.75 6.52 20151018 071609 33.92 6.47 20151018 071610 34.05 6.42 20151018 071611 34.07 6.37 20151018 071612 33.97 6.32 20151018 071613 33.78 6.29 20151018 071614 33.59 6.20 20151018 071615 32.97 6.02 20151018 071616 32.35 5.82 20151018 071617 31.71 5.60 20151018 071618 31.20 5.40 20151018 071619 30.56 5.13 20151018 071620 29.92 4.85 20151018 071621 29.26 4.55 20151018 071622 28.60 4.22 20151018 073307 1.70 -2.89 20151018 073308 1.50 -2.97 20151018 073310 1.06 -3.13 20151018 073311 0.89 -3.21 20151018 073312 0.66 -3.31 20151018 073313 0.89 -3.29 20151018 073314 1.48 -3.27 20151018 073315 2.22 -3.22 20151018 073317 3.02 -3.16 20151018 073318 3.90 -3.09 20151018 073319 4.72 -3.02 20151018 073320 5.54 -2.94 20151018 073321 6.43 -2.83 20151018 073322 7.21 -2.62 20151018 073323 7.99 -2.36 20151018 073324 8.81 -2.09 20151018 073325 9.71 -1.82 20151018 073326 10.57 -1.55 20151018 073327 11.56 -1.25 20151018 073328 12.44 -0.99 20151018 073329 13.33 -0.72 20151018 073330 14.32 -0.41 20151018 073331 15.25 -0.06 20151018 073332 16.16 0.29 20151018 073333 17.04 0.63 20151018 073335 17.89 0.97 20151018 073336 18.73 1.31 20151018 073337 19.51 1.64 20151018 073338 20.26 1.96 20151018 073339 20.89 2.27 20151018 073340 21.15 2.54 20151018 073341 21.37 2.78 20151018 073342 21.59 3.02 20151018 073343 21.81 3.26 20151018 073344 22.03 3.49 20151018 073345 22.23 3.75 20151018 073346 22.44 3.98 20151018 073347 22.64 4.22 20151018 073348 22.90 4.45 20151018 073349 23.18 4.68 20151018 073350 23.49 4.91 20151018 073351 23.86 5.16 20151018 073352 24.21 5.39 20151018 073354 24.59 5.61 20151018 073355 24.99 5.83 20151018 073356 25.42 6.06 20151018 073357 26.01 6.29 20151018 073358 26.62 6.53 20151018 073359 27.21 6.77 20151018 073400 27.77 7.00 20151018 073401 28.32 7.24 20151018 073402 28.84 7.47 20151018 073403 29.41 7.74 20151018 073404 29.89 7.98 20151018 073405 30.38 8.07 20151018 073406 30.95 8.08 20151018 073407 31.48 8.09 20151018 073408 31.98 8.09 20151018 073409 32.39 8.09 20151018 073410 32.82 8.08 20151018 073412 33.21 8.07 20151018 073413 33.56 8.05 20151018 073414 33.87 7.95 20151018 073415 34.10 7.77 20151018 073416 34.34 7.59 20151018 073417 34.59 7.40 20151018 073418 34.86 7.21 20151018 073419 35.12 7.02 20151018 073420 35.42 6.82 20151018 073421 35.73 6.62 20151018 073422 35.91 6.41 20151018 073423 35.35 6.20 20151018 073424 34.60 5.96 20151018 073425 33.93 5.76 20151018 073426 33.23 5.54 20151018 073427 32.51 5.32 20151018 073428 31.76 5.09 20151018 073429 30.97 4.87 20151018 073431 30.19 4.65 20151018 073432 29.06 4.45 20151018 073433 27.98 4.26 20151018 073434 26.93 4.08 20151018 073435 25.77 3.88 20151018 073436 24.82 3.72 20151018 073437 23.93 3.57 20151018 073438 23.09 3.41 20151018 073439 22.33 3.27 20151018 073440 22.08 3.16 20151018 073441 22.01 3.07 20151018 073442 21.98 2.97 20151018 073443 21.83 2.87 20151018 073444 21.65 2.76 20151018 073445 21.50 2.67 20151018 073446 21.35 2.58 20151018 073447 21.21 2.50 20151018 073448 21.29 2.48 20151018 073450 21.52 2.48 20151018 073451 21.76 2.49 20151018 073452 22.04 2.49 20151018 073453 22.36 2.49 20151018 073454 22.73 2.48 20151018 073455 23.11 2.48 20151018 073456 23.52 2.47 20151018 073457 23.92 2.47 20151018 073458 24.34 2.47 20151018 073459 24.69 2.48 20151018 073500 25.05 2.49 20151018 073501 25.37 2.50 20151018 073502 25.65 2.52 20151018 073503 25.79 2.54 20151018 073504 25.87 2.56 20151018 073505 25.95 2.56 20151018 073506 25.88 2.55 20151018 073507 25.83 2.53 20151018 073509 25.71 2.51 20151018 073510 25.63 2.50 20151018 073511 25.47 2.48 20151018 073512 25.30 2.46 20151018 073513 25.18 2.45 20151018 073514 25.03 2.43 20151018 073515 25.24 2.42 20151018 073516 25.40 2.41 20151018 073517 25.67 2.40 20151018 073518 25.90 2.39 20151018 073519 26.21 2.38 20151018 073520 26.51 2.37 20151018 073521 26.95 2.36 20151018 073522 27.31 2.35 20151018 073523 28.20 2.33 20151018 073524 29.31 2.31 20151018 073525 30.40 2.28 20151018 073526 31.63 2.25 20151018 073528 32.81 2.22 20151018 073529 34.17 2.19 20151018 073530 35.62 2.16 20151018 073531 37.09 2.12 20151018 073532 38.37 2.10 20151018 073533 39.76 2.08 20151018 073534 41.00 2.06 20151018 073535 42.37 2.03 20151018 073536 43.58 2.01 20151018 073537 44.91 1.98 20151018 073538 46.25 1.96 20151018 073539 47.55 1.92 20151018 073540 48.27 1.91 20151018 073541 48.77 1.92 20151018 073542 49.40 1.91 20151018 073543 49.91 1.92 20151018 073544 50.51 1.91 20151018 073545 50.91 1.91 20151018 073547 51.31 1.92 20151018 073548 51.66 1.90 20151018 073549 51.57 1.92 20151018 073550 51.14 1.94 20151018 073551 50.68 1.98 20151018 073552 50.21 2.01 20151018 073553 49.77 2.03 20151018 073554 49.30 2.07 20151018 073555 48.76 2.11 20151018 073556 48.29 2.14 20151018 073557 47.55 2.18 20151018 073558 46.33 2.20 20151018 073559 45.11 2.23 20151018 073600 43.92 2.27 20151018 073601 42.80 2.29 20151018 073602 41.68 2.32 20151018 073603 40.40 2.37 20151018 073604 39.40 2.39 20151018 073605 38.40 2.42 20151018 073607 37.41 2.41 20151018 073608 36.17 2.41 20151018 073609 34.97 2.42 20151018 073610 33.76 2.43 20151018 073611 32.29 2.45 20151018 073612 31.05 2.47 20151018 073613 29.80 2.50 20151018 073615 28.83 2.57 20151018 073616 29.18 2.63 20151018 073617 29.54 2.68 20151018 073618 29.85 2.72 20151018 073619 30.30 2.78 20151018 073620 30.66 2.83 20151018 073621 31.03 2.87 20151018 073622 31.35 2.91 20151018 073623 30.76 2.99 20151018 073624 30.01 3.08 20151018 073625 29.31 3.17 20151018 073627 28.52 3.27 20151018 073628 27.90 3.35 20151018 073629 27.31 3.43 20151018 073630 26.76 3.51 20151018 073631 26.14 3.61 20151018 073632 25.89 3.71 20151018 073633 25.80 3.82 20151018 073634 25.75 3.92 20151018 073635 25.71 4.04 20151018 073636 25.73 4.15 20151018 073637 25.78 4.24 20151018 073638 25.88 4.34 20151018 073639 26.00 4.44 20151018 073640 26.08 4.51 20151018 073641 26.14 4.58 20151018 073642 26.23 4.66 20151018 073643 26.32 4.73 20151018 073644 26.43 4.80 20151018 073645 26.54 4.88 20151018 073647 26.69 4.96 20151018 073648 26.84 5.04 20151018 073649 26.94 5.10 20151018 073650 26.88 5.10 20151018 073651 26.84 5.11 20151018 073652 26.80 5.13 20151018 073653 26.76 5.14 20151018 073654 26.68 5.15 20151018 073655 26.57 5.16 20151018 073656 26.48 5.17 20151018 073657 26.45 5.19 20151018 073658 26.54 5.22 20151018 073659 26.62 5.26 20151018 073700 26.75 5.29 20151018 073701 26.91 5.32 20151018 073702 27.07 5.35 20151018 073703 27.26 5.38 20151018 073704 27.46 5.42 20151018 073705 27.60 5.45 20151018 073707 27.10 5.48 20151018 073708 26.61 5.52 20151018 073709 26.17 5.56 20151018 073710 25.76 5.60 20151018 073711 25.38 5.65 20151018 073712 25.03 5.70 20151018 073713 24.67 5.75 20151018 073714 24.40 5.80 20151018 073715 24.34 5.85 20151018 073716 24.28 5.89 20151018 073717 24.22 5.93 20151018 073718 24.15 5.98 20151018 073719 24.14 6.04 20151018 073720 24.13 6.08 20151018 073721 24.12 6.13 20151018 073722 24.12 6.17 20151018 073723 24.17 6.12 20151018 073724 24.27 6.05 20151018 073725 24.39 5.99 20151018 073726 24.55 5.94 20151018 073728 24.78 5.87 20151018 073729 25.01 5.83 20151018 073730 25.26 5.79 20151018 073731 25.55 5.75 20151018 073732 25.39 5.72 20151018 073733 25.01 5.68 20151018 073734 24.64 5.64 20151018 073735 24.23 5.57 20151018 073736 23.90 5.52 20151018 073737 23.58 5.45 20151018 073738 23.29 5.38 20151018 073739 23.01 5.31 20151018 073740 22.75 5.28 20151018 073741 22.50 5.32 20151018 073742 22.22 5.36 20151018 073743 22.00 5.40 20151018 073744 21.80 5.44 20151018 073745 21.63 5.48 20151018 073746 21.49 5.52 20151018 073747 21.37 5.55 20151018 073749 21.25 5.58 20151018 073750 21.00 5.62 20151018 073751 20.77 5.66 20151018 073752 20.50 5.70 20151018 073753 20.20 5.75 20151018 073754 19.87 5.80 20151018 073755 19.51 5.86 20151018 073756 19.11 5.92 20151018 073757 18.80 5.99 20151018 073758 18.89 6.03 20151018 073759 19.00 6.07 20151018 073800 19.13 6.10 20151018 073801 19.26 6.13 20151018 073802 19.40 6.16 20151018 073803 19.58 6.19 20151018 073804 19.73 6.21 20151018 073805 19.89 6.23 20151018 073806 20.03 6.26 20151018 073807 20.15 6.29 20151018 073808 20.24 6.31 20151018 073810 20.31 6.33 20151018 073811 20.37 6.35 20151018 073812 20.37 6.38 20151018 073813 20.41 6.40 20151018 073814 20.42 6.43 20151018 073815 20.75 6.49 20151018 073816 21.10 6.56 20151018 073817 21.48 6.62 20151018 073818 21.94 6.69 20151018 073819 22.36 6.75 20151018 073820 22.79 6.81 20151018 073821 23.25 6.87 20151018 073822 23.73 6.93 20151018 073823 23.81 6.94 20151018 073824 23.82 6.94 20151018 073825 23.82 6.93 20151018 073826 23.84 6.94 20151018 073827 23.85 6.94 20151018 073828 23.87 6.95 20151018 073829 23.89 6.96 20151018 073831 23.92 6.97 20151018 073832 24.07 6.97 20151018 073833 24.30 6.96 20151018 073834 24.52 6.96 20151018 073835 24.73 6.95 20151018 073836 24.95 6.95 20151018 073837 25.17 6.95 20151018 073838 25.39 6.96 20151018 073840 25.44 6.93 20151018 073841 25.18 6.89 20151018 073842 24.96 6.84 20151018 073843 24.74 6.80 20151018 073844 24.53 6.76 20151018 073845 24.36 6.72 20151018 073846 24.18 6.67 20151018 073847 24.06 6.64 20151018 073848 23.98 6.61 20151018 073849 23.93 6.59 20151018 073850 23.91 6.59 20151018 073851 23.90 6.58 20151018 073853 23.91 6.58 20151018 073854 23.93 6.57 20151018 073855 23.97 6.57 20151018 073856 24.03 6.57 20151018 073857 24.16 6.56 20151018 073858 24.51 6.55 20151018 073859 24.87 6.54 20151018 073900 25.29 6.53 20151018 073901 25.68 6.52 20151018 073902 26.04 6.50 20151018 073903 26.46 6.49 20151018 073904 26.89 6.48 20151018 073905 27.26 6.47 20151018 073906 27.27 6.41 20151018 073907 27.28 6.36 20151018 073908 27.25 6.30 20151018 073909 27.25 6.27 20151018 073910 27.24 6.23 20151018 073911 27.21 6.20 20151018 073912 27.17 6.17 20151018 073913 27.07 6.11 20151018 073915 26.73 6.01 20151018 073916 26.46 5.93 20151018 073917 26.20 5.85 20151018 073918 25.97 5.77 20151018 073919 25.72 5.66 20151018 073920 25.52 5.57 20151018 073921 25.32 5.46 20151018 073922 25.18 5.37 20151018 073923 24.69 5.31 20151018 073924 24.25 5.26 20151018 073925 23.81 5.22 20151018 073926 23.38 5.17 20151018 073927 22.95 5.11 20151018 073928 22.40 5.03 20151018 073929 21.98 4.97 20151018 073930 21.57 4.91 20151018 073931 21.41 4.88 20151018 073932 21.26 4.86 20151018 073933 21.18 4.84 20151018 073934 21.11 4.82 20151018 073935 21.03 4.80 20151018 073937 20.93 4.77 20151018 073938 20.88 4.76 20151018 073939 20.82 4.74 20151018 073940 20.45 4.69 20151018 073941 19.88 4.60 20151018 073942 19.27 4.51 20151018 073943 18.77 4.45 20151018 073944 18.29 4.38 20151018 073945 17.76 4.30 20151018 073946 17.29 4.23 20151018 073947 16.83 4.17 20151018 073948 16.56 4.12 20151018 073949 16.39 4.04 20151018 073952 16.18 3.86 20151018 073953 16.16 3.80 20151018 073954 16.16 3.74 20151018 073955 16.17 3.66 20151018 073956 16.00 3.59 20151018 073957 15.79 3.54 20151018 073958 15.59 3.49 20151018 074000 15.41 3.44 20151018 074001 15.15 3.38 20151018 074003 14.78 3.26 20151018 074004 14.55 3.20 20151018 074005 14.36 3.14 20151018 074006 14.02 3.08 20151018 074007 13.57 3.02 20151018 074008 13.13 2.97 20151018 074009 12.60 2.90 20151018 074010 12.15 2.85 20151018 074011 11.69 2.79 20151018 074012 11.26 2.74 20151018 074013 10.90 2.69 20151018 074014 10.85 2.63 20151018 074015 10.81 2.57 20151018 074016 10.77 2.51 20151018 074017 10.72 2.44 20151018 074018 10.69 2.39 20151018 074019 10.65 2.34 20151018 074020 10.61 2.28 20151018 074021 10.57 2.22 20151018 074023 10.51 2.18 20151018 074024 10.46 2.12 20151018 074025 10.45 2.07 20151018 074026 10.46 2.02 20151018 074027 10.50 1.97 20151018 074028 10.57 1.91 20151018 074029 10.65 1.86 20151018 074030 10.78 1.80 20151018 074031 10.78 1.74 20151018 074032 10.78 1.70 20151018 074033 10.80 1.66 20151018 074034 10.84 1.61 20151018 074035 10.89 1.58 20151018 074036 10.96 1.53 20151018 074037 11.07 1.49 20151018 074038 11.15 1.45 20151018 074039 10.95 1.41 20151018 074040 10.70 1.37 20151018 074041 10.48 1.32 20151018 074042 10.29 1.27 20151018 074043 10.09 1.21 20151018 074044 9.95 1.16 20151018 074046 9.82 1.10 20151018 074047 9.74 1.05 20151018 074048 9.58 1.03 20151018 074049 9.36 1.04 20151018 074050 9.20 1.04 20151018 074051 9.05 1.04 20151018 074052 8.92 1.04 20151018 074053 8.85 1.04 20151018 074054 8.77 1.04 20151018 074055 8.74 1.04 20151018 074056 8.96 1.03 20151018 074057 9.47 1.03 20151018 074058 9.93 1.02 20151018 074059 10.40 1.01 20151018 074100 10.86 1.00 20151018 074101 11.36 0.99 20151018 074102 11.85 0.97 20151018 074103 12.40 0.96 20151018 074104 12.93 0.94 20151018 074105 13.55 0.92 20151018 074106 14.46 0.90 20151018 074107 15.49 0.88 20151018 074108 16.79 0.86 20151018 074110 17.90 0.84 20151018 074111 19.45 0.82 20151018 074112 21.13 0.81 20151018 074113 23.30 0.81 20151018 074114 27.44 0.82 20151018 074115 31.28 0.82 20151018 074116 35.43 0.83 20151018 074117 39.21 0.83 20151018 074118 43.68 0.83 20151018 074119 47.75 0.83 20151018 074120 51.37 0.83 20151018 074121 54.33 0.81 20151018 074122 51.95 0.71 20151018 074123 50.21 0.62 20151018 074124 49.17 0.53 20151018 074125 48.51 0.43 20151018 074126 48.38 0.35 20151018 074127 48.91 0.28 20151018 074128 49.98 0.21 20151018 074129 51.06 0.14 20151018 074130 47.09 0.03 20151018 074131 41.72 -0.13 20151018 074132 37.50 -0.25 20151018 074134 32.87 -0.38 20151018 074135 28.58 -0.50 20151018 074136 24.38 -0.62 20151018 074137 20.29 -0.75 20151018 074138 17.28 -0.88 20151018 074139 15.27 -0.93 20151018 074140 13.87 -0.95 20151018 074141 12.22 -0.99 20151018 074142 10.69 -1.02 20151018 074143 9.27 -1.06 20151018 074144 7.77 -1.10 20151018 074145 6.25 -1.15 20151018 074146 5.16 -1.21 20151018 074147 5.09 -1.22 20151018 074148 5.26 -1.23 20151018 074149 5.43 -1.23 20151018 074150 5.64 -1.23 20151018 074151 5.92 -1.24 20151018 074152 6.25 -1.25 20151018 074153 6.59 -1.25 20151018 074154 6.93 -1.26 20151018 074155 7.39 -1.25 20151018 074156 7.87 -1.23 20151018 074158 8.38 -1.21 20151018 074159 8.83 -1.19 20151018 074200 9.38 -1.18 20151018 074201 9.89 -1.17 20151018 074202 10.34 -1.16 20151018 074203 10.86 -1.16 20151018 074204 10.94 -1.14 20151018 074205 10.75 -1.09 20151018 074206 10.51 -1.04 20151018 074207 10.39 -0.99 20151018 074208 10.25 -0.95 20151018 074209 10.20 -0.90 20151018 074210 10.14 -0.85 20151018 074211 10.12 -0.80 20151018 074212 10.12 -0.76 20151018 074213 9.99 -0.73 20151018 074214 9.94 -0.71 20151018 074215 9.90 -0.69 20151018 074216 9.93 -0.67 20151018 074217 9.97 -0.66 20151018 074218 10.08 -0.64 20151018 074219 10.24 -0.62 20151018 074220 10.35 -0.60 20151018 074221 10.25 -0.58 20151018 074223 10.17 -0.55 20151018 074224 10.06 -0.53 20151018 074225 9.98 -0.50 20151018 074226 9.86 -0.48 20151018 074227 9.72 -0.45 20151018 074228 9.63 -0.42 20151018 074229 9.45 -0.39 20151018 074230 9.15 -0.36 20151018 074231 8.80 -0.33 20151018 074232 8.51 -0.30 20151018 074233 8.18 -0.27 20151018 074234 7.87 -0.23 20151018 074235 7.57 -0.20 20151018 074236 7.32 -0.17 20151018 074237 7.05 -0.15 20151018 074238 6.90 -0.12 20151018 074239 6.74 -0.10 20151018 074240 6.60 -0.07 20151018 074241 6.44 -0.05 20151018 074242 6.33 -0.03 20151018 074243 6.18 -0.01 20151018 074244 6.07 0.01 20151018 074245 5.93 0.02 20151018 074246 5.82 0.06 20151018 074247 5.67 0.10 20151018 074249 5.57 0.14 20151018 074250 5.47 0.18 20151018 074251 5.40 0.22 20151018 074252 5.38 0.27 20151018 074253 5.36 0.32 20151018 074254 5.35 0.37 20151018 074255 5.34 0.41 20151018 074256 5.36 0.44 20151018 074257 5.39 0.48 20151018 074258 5.45 0.51 20151018 074259 5.52 0.54 20151018 074300 5.63 0.57 20151018 074301 5.76 0.61 20151018 074302 5.90 0.64 20151018 074303 5.92 0.67 20151018 074304 5.91 0.71 20151018 074305 5.89 0.74 20151018 074306 5.90 0.77 20151018 074307 5.90 0.81 20151018 074308 5.92 0.85 20151018 074309 5.94 0.88 20151018 074310 5.99 0.92 20151018 074311 5.97 0.94 20151018 074312 5.95 0.96 20151018 074314 5.89 0.98 20151018 074315 5.87 0.99 20151018 074316 5.79 1.01 20151018 074317 5.76 1.03 20151018 074318 5.69 1.05 20151018 074319 5.63 1.06 20151018 074320 5.65 1.08 20151018 074321 5.78 1.09 20151018 074322 5.95 1.11 20151018 074323 6.08 1.13 20151018 074324 6.23 1.14 20151018 074325 6.37 1.16 20151018 074326 6.51 1.18 20151018 074327 6.62 1.20 20151018 074328 6.72 1.21 20151018 074329 6.82 1.21 20151018 074330 7.02 1.21 20151018 074331 7.27 1.22 20151018 074332 7.60 1.22 20151018 074333 7.92 1.23 20151018 074334 8.27 1.23 20151018 074335 8.62 1.24 20151018 074336 8.76 1.25 20151018 074337 7.68 1.25 20151018 074338 6.78 1.25 20151018 074339 6.17 1.26 20151018 074341 5.74 1.26 20151018 074342 5.67 1.26 20151018 074343 5.73 1.26 20151018 074344 6.07 1.27 20151018 074345 6.44 1.27 20151018 074346 6.26 1.27 20151018 074347 6.06 1.26 20151018 074348 5.95 1.26 20151018 074349 5.93 1.25 20151018 074350 6.15 1.24 20151018 074351 6.57 1.22 20151018 074352 7.24 1.21 20151018 074353 8.20 1.18 20151018 074354 7.87 1.20 20151018 074355 7.35 1.23 20151018 074356 6.73 1.26 20151018 074357 6.06 1.29 20151018 074358 5.42 1.33 20151018 074359 4.77 1.36 20151018 074400 4.19 1.40 20151018 074401 3.52 1.44 20151018 074402 3.20 1.47 20151018 074403 3.05 1.49 20151018 074404 2.92 1.51 20151018 074405 2.79 1.53 20151018 074407 2.72 1.55 20151018 074408 2.62 1.56 20151018 074409 2.54 1.58 20151018 074410 2.52 1.59 20151018 074411 2.54 1.60 20151018 074412 2.68 1.60 20151018 074413 2.76 1.60 20151018 074414 2.90 1.59 20151018 074415 2.98 1.59 20151018 074416 3.06 1.59 20151018 074417 3.20 1.59 20151018 074418 3.28 1.59 20151018 074419 3.22 1.59 20151018 074420 2.91 1.60 20151018 074421 2.62 1.61 20151018 074422 2.30 1.62 20151018 074423 1.99 1.63 20151018 074424 1.69 1.64 20151018 074425 1.38 1.66 20151018 074426 1.23 1.67 20151018 074427 1.20 1.68 20151018 074428 1.27 1.66 20151018 074429 1.43 1.65 20151018 074430 1.66 1.64 20151018 074431 1.98 1.62 20151018 074432 2.36 1.60 20151018 074434 2.75 1.59 20151018 074435 3.13 1.57 20151018 074436 3.49 1.55 20151018 074437 3.40 1.55 20151018 074438 3.32 1.55 20151018 074439 3.16 1.56 20151018 074440 3.05 1.56 20151018 074441 2.98 1.57 20151018 074442 2.95 1.57 20151018 074443 2.96 1.58 20151018 074444 3.00 1.59 20151018 074445 2.97 1.61 20151018 074446 3.00 1.63 20151018 074447 3.07 1.65 20151018 074448 3.20 1.67 20151018 074449 3.35 1.69 20151018 074450 3.53 1.71 20151018 074451 3.76 1.72 20151018 074452 3.99 1.73 20151018 074453 4.23 1.74 20151018 074454 4.45 1.74 20151018 074455 4.72 1.74 20151018 074456 4.99 1.75 20151018 074457 5.28 1.75 20151018 074458 5.64 1.75 20151018 074459 5.97 1.75 20151018 074500 6.45 1.76 20151018 074502 6.47 1.76 20151018 074503 6.43 1.75 20151018 074504 6.48 1.75 20151018 074505 6.47 1.75 20151018 074506 6.53 1.75 20151018 074507 6.53 1.75 20151018 074508 6.55 1.75 20151018 074509 6.61 1.76 20151018 074510 6.32 1.75 20151018 074511 5.87 1.74 20151018 074512 5.39 1.73 20151018 074513 4.89 1.71 20151018 074514 4.38 1.70 20151018 074515 3.81 1.68 20151018 074516 3.35 1.67 20151018 074517 2.88 1.65 20151018 074518 2.66 1.65 20151018 074519 2.73 1.67 20151018 074520 2.78 1.69 20151018 074521 2.86 1.70 20151018 074522 2.91 1.72 20151018 074523 2.96 1.73 20151018 074524 3.06 1.74 20151018 074525 3.12 1.76 20151018 074526 3.26 1.76 20151018 074527 3.43 1.74 20151018 074528 3.60 1.73 20151018 074530 3.85 1.72 20151018 074531 4.04 1.71 20151018 074532 4.28 1.70 20151018 074533 4.48 1.69 20151018 074534 4.69 1.68 20151018 074535 4.94 1.68 20151018 074536 5.19 1.69 20151018 074537 5.43 1.71 20151018 074538 5.63 1.73 20151018 074539 5.81 1.74 20151018 074540 6.00 1.76 20151018 074541 6.16 1.78 20151018 074542 6.31 1.80 20151018 074543 6.43 1.82 20151018 074544 6.34 1.81 20151018 074545 6.25 1.80 20151018 074546 6.16 1.79 20151018 074547 6.06 1.78 20151018 074548 5.95 1.76 20151018 074549 5.85 1.75 20151018 074550 5.71 1.73 20151018 074551 5.61 1.71 20151018 074552 5.77 1.71 20151018 074553 5.95 1.72 20151018 074554 6.10 1.72 20151018 074555 6.27 1.72 20151018 074556 6.43 1.72 20151018 074558 6.60 1.73 20151018 074559 6.75 1.73 20151018 074600 6.89 1.73 20151018 074601 7.06 1.72 20151018 074602 7.23 1.70 20151018 074603 7.39 1.69 20151018 074604 7.56 1.67 20151018 074605 7.75 1.65 20151018 074606 7.91 1.63 20151018 074607 8.07 1.62 20151018 074608 8.23 1.60 20151018 074609 8.22 1.61 20151018 074610 8.11 1.63 20151018 074611 8.00 1.65 20151018 074612 7.88 1.67 20151018 074613 7.77 1.69 20151018 074614 7.67 1.71 20151018 074615 7.56 1.73 20151018 074616 7.46 1.76 20151018 074617 7.38 1.76 20151018 074618 7.32 1.74 20151018 074619 7.26 1.72 20151018 074620 7.20 1.70 20151018 074621 7.13 1.68 20151018 074622 7.07 1.67 20151018 074623 6.99 1.65 20151018 074624 6.92 1.63 20151018 074625 6.82 1.62 20151018 074627 6.60 1.62 20151018 074628 6.42 1.62 20151018 074629 6.23 1.62 20151018 074630 6.06 1.61 20151018 074631 5.89 1.61 20151018 074632 5.73 1.61 20151018 074633 5.58 1.61 20151018 074634 5.44 1.61 20151018 074635 5.31 1.61 20151018 074636 5.20 1.61 20151018 074637 5.10 1.61 20151018 074638 5.00 1.61 20151018 074639 4.91 1.61 20151018 074640 4.82 1.61 20151018 074641 4.74 1.61 20151018 074642 4.66 1.60 20151018 074643 4.67 1.59 20151018 074644 4.67 1.58 20151018 074645 4.67 1.57 20151018 074646 4.67 1.56 20151018 074647 4.68 1.55 20151018 074648 4.68 1.54 20151018 074649 4.69 1.53 20151018 074650 4.70 1.53 20151018 074651 4.77 1.52 20151018 074652 4.86 1.51 20151018 074653 4.97 1.50 20151018 074654 5.11 1.49 20151018 074656 5.26 1.48 20151018 074657 5.48 1.46 20151018 074658 5.69 1.45 20151018 074659 5.92 1.43 20151018 074700 6.04 1.43 20151018 074701 6.11 1.43 20151018 074702 6.16 1.42 20151018 074703 6.23 1.42 20151018 074704 6.27 1.42 20151018 074705 6.30 1.42 20151018 074706 6.32 1.42 20151018 074707 6.33 1.42 20151018 074708 6.47 1.44 20151018 074709 6.73 1.46 20151018 074710 7.00 1.48 20151018 074711 7.32 1.50 20151018 074712 7.61 1.52 20151018 074713 7.92 1.54 20151018 074714 8.24 1.56 20151018 074715 8.57 1.57 20151018 074716 8.76 1.58 20151018 074717 8.82 1.58 20151018 074718 8.86 1.58 20151018 074719 8.90 1.58 20151018 074720 8.96 1.58 20151018 074721 9.00 1.58 20151018 074722 9.05 1.58 20151018 074723 9.09 1.58 20151018 074725 9.07 1.57 20151018 074726 8.94 1.55 20151018 074727 8.78 1.53 20151018 074728 8.64 1.51 20151018 074729 8.51 1.49 20151018 074730 8.37 1.47 20151018 074731 8.23 1.45 20151018 074732 8.10 1.43 20151018 074733 8.02 1.41 20151018 074734 8.29 1.44 20151018 074735 8.57 1.45 20151018 074736 8.84 1.47 20151018 074737 9.15 1.49 20151018 074738 9.46 1.51 20151018 074739 9.77 1.53 20151018 074740 10.15 1.54 20151018 074741 10.45 1.56 20151018 074742 10.20 1.56 20151018 074743 9.96 1.56 20151018 074744 9.66 1.56 20151018 074745 9.35 1.56 20151018 074746 9.05 1.55 20151018 074747 8.75 1.54 20151018 074748 8.40 1.54 20151018 074749 8.13 1.53 20151018 074750 8.14 1.51 20151018 074751 8.14 1.49 20151018 074752 8.16 1.48 20151018 074753 8.16 1.46 20151018 074755 8.16 1.45 20151018 074756 8.15 1.44 20151018 074757 8.14 1.43 20151018 074758 8.14 1.43 20151018 074759 8.01 1.44 20151018 074800 7.85 1.45 20151018 074801 7.72 1.47 20151018 074802 7.59 1.48 20151018 074803 7.46 1.49 20151018 074804 7.34 1.51 20151018 074805 7.25 1.52 20151018 074806 7.17 1.53 20151018 074807 7.32 1.53 20151018 074808 7.54 1.53 20151018 074809 7.77 1.53 20151018 074810 8.02 1.53 20151018 074811 8.29 1.54 20151018 074812 8.53 1.54 20151018 074813 8.79 1.54 20151018 074814 9.05 1.54 20151018 074815 9.09 1.54 20151018 074816 8.88 1.54 20151018 074817 8.67 1.54 20151018 074818 8.44 1.54 20151018 074819 8.24 1.54 20151018 074820 8.05 1.54 20151018 074821 7.87 1.54 20151018 074822 7.69 1.54 20151018 074823 7.58 1.54 20151018 074824 7.58 1.54 20151018 074826 7.57 1.53 20151018 074827 7.55 1.53 20151018 074828 7.55 1.52 20151018 074829 7.53 1.52 20151018 074830 7.52 1.51 20151018 074831 7.52 1.50 20151018 074832 7.49 1.49 20151018 074833 7.39 1.48 20151018 074834 7.28 1.46 20151018 074835 7.16 1.45 20151018 074836 7.04 1.44 20151018 074837 6.91 1.43 20151018 074838 6.77 1.42 20151018 074839 6.60 1.42 20151018 074840 6.44 1.42 20151018 074841 6.46 1.42 20151018 074842 6.46 1.43 20151018 074843 6.47 1.43 20151018 074844 6.47 1.43 20151018 074845 6.42 1.43 20151018 074846 6.40 1.44 20151018 074847 6.38 1.44 20151018 074848 6.30 1.44 20151018 074849 6.32 1.44 20151018 074850 6.35 1.45 20151018 074851 6.33 1.45 20151018 074852 6.37 1.46 20151018 074853 6.41 1.46 20151018 074854 6.43 1.46 20151018 074856 6.48 1.47 20151018 074857 6.57 1.47 20151018 074858 6.53 1.46 20151018 074859 6.51 1.45 20151018 074900 6.45 1.44 20151018 074901 6.42 1.42 20151018 074902 6.39 1.41 20151018 074903 6.36 1.39 20151018 074904 6.37 1.37 20151018 074905 6.39 1.35 20151018 074906 6.33 1.36 20151018 074907 6.24 1.38 20151018 074908 6.16 1.40 20151018 074909 6.08 1.41 20151018 074910 6.01 1.43 20151018 074911 5.94 1.44 20151018 074912 5.88 1.46 20151018 074913 5.83 1.47 20151018 074914 5.81 1.47 20151018 074915 5.84 1.46 20151018 074916 5.86 1.45 20151018 074917 5.88 1.44 20151018 074918 5.93 1.42 20151018 074919 5.95 1.42 20151018 074920 5.98 1.41 20151018 074921 6.03 1.40 20151018 074922 6.03 1.39 20151018 074923 5.96 1.36 20151018 074924 5.92 1.34 20151018 074925 5.85 1.31 20151018 074927 5.81 1.28 20151018 074928 5.73 1.25 20151018 074929 5.67 1.22 20151018 074930 5.62 1.19 20151018 074931 5.65 1.17 20151018 074932 6.14 1.18 20151018 074933 6.67 1.20 20151018 074934 7.19 1.21 20151018 074935 7.72 1.23 20151018 074936 8.38 1.26 20151018 074937 8.94 1.28 20151018 074938 9.50 1.31 20151018 074939 10.12 1.33 20151018 074940 10.03 1.33 20151018 074941 9.89 1.33 20151018 074942 9.71 1.34 20151018 074943 9.49 1.34 20151018 074944 9.28 1.34 20151018 074946 8.73 1.34 20151018 074947 8.37 1.34 20151018 074948 8.01 1.35 20151018 074949 7.66 1.37 20151018 074950 7.25 1.38 20151018 074951 6.90 1.40 20151018 074952 6.62 1.41 20151018 074953 6.30 1.42 20151018 074954 6.11 1.43 20151018 074955 5.96 1.44 20151018 074959 4.38 1.45 20151018 075000 3.84 1.45 20151018 075001 3.46 1.45 20151018 075002 3.18 1.45 20151018 075003 3.07 1.45 20151018 075004 3.03 1.45 20151018 075005 3.11 1.45 20151018 075006 3.30 1.45 20151018 075007 3.43 1.45 20151018 075008 3.65 1.45 20151018 075009 3.79 1.45 20151018 075010 3.93 1.46 20151018 075011 4.18 1.46 20151018 075012 4.34 1.46 20151018 075013 4.46 1.46 20151018 075018 4.80 1.38 20151018 075019 4.71 1.37 20151018 075020 4.64 1.37 20151018 075022 4.38 1.37 20151018 075023 4.23 1.38 20151018 075024 4.12 1.39 20151018 075025 4.10 1.40 20151018 075026 4.09 1.41 20151018 075029 4.32 1.43 20151018 075030 4.37 1.43 20151018 075031 4.27 1.44 20151018 075032 4.05 1.45 20151018 075033 3.83 1.46 20151018 075034 3.65 1.47 20151018 075035 3.39 1.48 20151018 075036 3.13 1.49 20151018 075037 2.79 1.50 20151018 075038 2.47 1.51 20151018 075039 2.06 1.53 20151018 075040 1.70 1.56 20151018 075041 1.43 1.59 20151018 075042 1.28 1.61 20151018 075043 1.34 1.64 20151018 075044 1.49 1.66 20151018 075045 1.82 1.70 20151018 075046 2.12 1.72 20151018 075047 2.72 1.73 20151018 075048 3.42 1.74 20151018 075049 4.08 1.75 20151018 075050 4.76 1.76 20151018 075051 5.58 1.77 20151018 075052 6.32 1.78 20151018 075053 7.19 1.78 20151018 075055 8.13 1.79 20151018 075056 8.31 1.81 20151018 075057 8.39 1.83 20151018 075058 8.34 1.84 20151018 075059 8.31 1.86 20151018 075100 8.28 1.88 20151018 075101 8.26 1.90 20151018 075102 8.25 1.93 20151018 075103 8.19 1.94 20151018 075104 7.96 1.95 20151018 075105 7.64 1.95 20151018 075106 7.33 1.95 20151018 075107 7.06 1.95 20151018 075108 6.81 1.95 20151018 075109 6.54 1.95 20151018 075110 6.33 1.95 20151018 075111 6.15 1.95 20151018 075112 6.01 1.95 20151018 075113 5.91 1.96 20151018 075114 5.88 1.97 20151018 075115 5.83 1.98 20151018 075116 5.80 1.99 20151018 075117 5.84 2.00 20151018 075118 5.85 2.01 20151018 075119 5.88 2.03 20151018 075120 6.14 2.04 20151018 075121 6.53 2.05 20151018 075122 7.01 2.07 20151018 075123 7.39 2.07 20151018 075124 7.77 2.08 20151018 075125 8.29 2.09 20151018 075127 8.67 2.09 20151018 075128 9.05 2.10 20151018 075129 9.44 2.10 20151018 075130 9.38 2.10 20151018 075131 9.40 2.10 20151018 075132 9.33 2.10 20151018 075133 9.26 2.10 20151018 075134 9.23 2.10 20151018 075135 9.04 2.10 20151018 075136 8.86 2.09 20151018 075137 8.66 2.09 20151018 075138 8.80 2.11 20151018 075139 8.89 2.13 20151018 075140 9.01 2.14 20151018 075141 9.13 2.16 20151018 075142 9.22 2.18 20151018 075143 9.32 2.19 20151018 075144 9.42 2.21 20151018 075145 9.46 2.23 20151018 075146 9.65 2.22 20151018 075147 9.86 2.21 20151018 075148 10.01 2.20 20151018 075149 10.22 2.19 20151018 075150 10.39 2.18 20151018 075151 10.59 2.17 20151018 075152 10.77 2.16 20151018 075153 10.88 2.16 20151018 075154 10.94 2.15 20151018 075155 10.83 2.16 20151018 075156 10.81 2.16 20151018 075157 10.77 2.16 20151018 075159 10.58 2.16 20151018 075200 10.48 2.17 20151018 075201 10.35 2.17 20151018 075202 9.99 2.17 20151018 075203 9.50 2.17 20151018 075204 8.72 2.18 20151018 075205 8.20 2.18 20151018 075206 7.78 2.18 20151018 075207 7.38 2.18 20151018 075208 7.10 2.18 20151018 075209 6.85 2.18 20151018 075210 6.61 2.19 20151018 075211 6.17 2.19 20151018 075212 5.43 2.19 20151018 075213 4.69 2.19 20151018 075214 4.00 2.19 20151018 075215 3.42 2.19 20151018 075216 3.19 2.19 20151018 075217 3.50 2.19 20151018 075218 4.11 2.19 20151018 075219 4.96 2.19 20151018 075220 5.92 2.18 20151018 075221 6.66 2.17 20151018 075222 7.41 2.16 20151018 075223 8.31 2.15 20151018 075224 9.10 2.14 20151018 075225 9.92 2.14 20151018 075226 10.57 2.13 20151018 075227 11.19 2.12 20151018 075228 11.25 2.14 20151018 075229 11.17 2.16 20151018 075231 11.14 2.18 20151018 075232 11.00 2.19 20151018 075233 10.80 2.21 20151018 075234 10.65 2.22 20151018 075235 10.43 2.23 20151018 075236 10.19 2.25 20151018 075237 10.07 2.25 20151018 075238 9.99 2.25 20151018 075239 9.92 2.25 20151018 075240 9.86 2.25 20151018 075241 9.81 2.26 20151018 075242 9.78 2.26 20151018 075243 9.76 2.26 20151018 075244 9.75 2.26 20151018 075245 9.66 2.25 20151018 075246 9.55 2.23 20151018 075247 9.44 2.22 20151018 075248 9.33 2.20 20151018 075249 9.22 2.18 20151018 075250 9.12 2.16 20151018 075251 9.05 2.15 20151018 075252 8.98 2.14 20151018 075253 8.78 2.13 20151018 075254 8.48 2.14 20151018 075255 8.18 2.14 20151018 075256 7.92 2.15 20151018 075257 7.60 2.15 20151018 075258 7.34 2.16 20151018 075259 7.12 2.16 20151018 075300 6.87 2.17 20151018 075301 6.77 2.17 20151018 075303 6.85 2.17 20151018 075304 6.94 2.16 20151018 075305 7.06 2.16 20151018 075306 7.16 2.15 20151018 075307 7.31 2.14 20151018 075308 7.42 2.14 20151018 075309 7.54 2.13 20151018 075310 7.73 2.12 20151018 075311 8.00 2.13 20151018 075312 8.32 2.14 20151018 075313 8.60 2.16 20151018 075314 8.88 2.17 20151018 075315 9.27 2.19 20151018 075316 9.57 2.20 20151018 075317 9.94 2.22 20151018 075319 10.35 2.21 20151018 075320 10.37 2.18 20151018 075321 10.39 2.15 20151018 075322 10.45 2.12 20151018 075323 10.45 2.07 20151018 075324 10.51 2.04 20151018 075325 10.51 2.00 20151018 075326 10.47 1.96 20151018 075327 10.26 1.95 20151018 075328 10.01 1.94 20151018 075329 9.79 1.94 20151018 075330 9.56 1.93 20151018 075331 9.36 1.92 20151018 075332 9.11 1.91 20151018 075333 8.90 1.90 20151018 075335 8.74 1.89 20151018 075336 8.60 1.87 20151018 075337 8.51 1.84 20151018 075338 8.38 1.82 20151018 075339 8.27 1.80 20151018 075340 8.12 1.78 20151018 075341 7.95 1.76 20151018 075342 7.81 1.74 20151018 075343 7.66 1.72 20151018 075344 7.56 1.70 20151018 075345 7.51 1.67 20151018 075346 7.45 1.64 20151018 075347 7.40 1.62 20151018 075348 7.35 1.59 20151018 075349 7.30 1.56 20151018 075350 7.24 1.53 20151018 075351 7.19 1.50 20151018 075352 7.18 1.49 20151018 075353 7.26 1.50 20151018 075354 7.34 1.51 20151018 075355 7.44 1.52 20151018 075356 7.55 1.53 20151018 075357 7.66 1.55 20151018 075358 7.82 1.56 20151018 075359 7.95 1.57 20151018 075400 8.03 1.58 20151018 075401 7.62 1.55 20151018 075402 7.13 1.53 20151018 075403 6.68 1.51 20151018 075404 6.24 1.48 20151018 075405 5.79 1.47 20151018 075407 5.30 1.44 20151018 075408 4.88 1.43 20151018 075409 4.48 1.41 20151018 075410 4.41 1.41 20151018 075411 4.33 1.41 20151018 075412 4.26 1.41 20151018 075413 4.20 1.41 20151018 075414 4.14 1.42 20151018 075415 4.10 1.41 20151018 075416 4.07 1.41 20151018 075417 4.04 1.42 20151018 075418 3.93 1.42 20151018 075419 3.79 1.42 20151018 075420 3.67 1.41 20151018 075421 3.56 1.41 20151018 075422 3.46 1.40 20151018 075423 3.38 1.39 20151018 075424 3.29 1.38 20151018 075425 3.24 1.36 20151018 075426 3.28 1.36 20151018 075427 3.37 1.37 20151018 075428 3.52 1.38 20151018 075429 3.66 1.39 20151018 075430 3.84 1.40 20151018 075431 4.02 1.41 20151018 075432 4.24 1.42 20151018 075433 4.48 1.43 20151018 075434 4.53 1.44 20151018 075435 4.35 1.44 20151018 075436 4.18 1.43 20151018 075437 3.98 1.43 20151018 075439 3.79 1.43 20151018 075440 3.59 1.43 20151018 075441 3.42 1.43 20151018 075442 3.21 1.42 20151018 075443 3.07 1.42 20151018 075444 3.02 1.40 20151018 075445 2.94 1.39 20151018 075446 2.90 1.38 20151018 075447 2.82 1.37 20151018 075448 2.78 1.36 20151018 075449 2.71 1.35 20151018 075450 2.68 1.35 20151018 075451 2.61 1.35 20151018 075452 2.69 1.38 20151018 075453 2.81 1.41 20151018 075454 3.02 1.44 20151018 075455 3.24 1.47 20151018 075456 3.54 1.49 20151018 075457 3.81 1.52 20151018 075458 4.15 1.54 20151018 075459 4.46 1.56 20151018 075500 5.23 1.57 20151018 075501 5.92 1.59 20151018 075502 6.65 1.61 20151018 075503 7.34 1.63 20151018 075504 8.08 1.65 20151018 075505 8.78 1.67 20151018 075507 10.22 1.72 20151018 075508 10.32 1.73 20151018 075511 9.72 1.72 20151018 075512 9.41 1.72 20151018 075513 9.05 1.72 20151018 075514 8.70 1.72 20151018 075515 8.33 1.72 20151018 075516 7.99 1.72 20151018 075517 7.66 1.72 20151018 075518 7.34 1.71 20151018 075519 7.08 1.71 20151018 075520 6.83 1.69 20151018 075521 6.59 1.68 20151018 075522 6.36 1.66 20151018 075523 6.16 1.64 20151018 075524 5.96 1.62 20151018 075525 5.90 1.61 20151018 075526 6.00 1.61 20151018 075527 6.12 1.61 20151018 075528 6.19 1.61 20151018 075529 6.26 1.61 20151018 075530 6.31 1.62 20151018 075531 6.35 1.62 20151018 075532 6.38 1.63 20151018 075533 6.38 1.63 20151018 075534 6.41 1.63 20151018 075535 6.45 1.63 20151018 075536 6.52 1.63 20151018 075537 6.58 1.62 20151018 075538 6.66 1.62 20151018 075539 6.74 1.62 20151018 075541 6.83 1.62 20151018 075542 6.93 1.62 20151018 075543 7.01 1.61 20151018 075544 7.09 1.61 20151018 075545 7.16 1.61 20151018 075546 7.24 1.61 20151018 075547 7.39 1.61 20151018 075548 7.51 1.61 20151018 075549 7.68 1.61 20151018 075550 7.82 1.61 20151018 075551 7.94 1.63 20151018 075552 7.99 1.64 20151018 075553 8.07 1.65 20151018 075554 8.10 1.66 20151018 075555 8.14 1.67 20151018 075556 8.15 1.67 20151018 075557 8.16 1.67 20151018 075558 8.15 1.67 20151018 075559 7.73 1.66 20151018 075600 7.15 1.63 20151018 075601 6.58 1.61 20151018 075602 6.06 1.59 20151018 075603 5.57 1.56 20151018 075604 5.06 1.54 20151018 075605 4.67 1.51 20151018 075606 4.36 1.49 20151018 075607 4.33 1.46 20151018 075608 4.52 1.43 20151018 075609 4.72 1.39 20151018 075610 4.91 1.36 20151018 075612 5.10 1.34 20151018 075613 5.29 1.31 20151018 075614 5.50 1.29 20151018 075615 5.69 1.26 20151018 075616 5.80 1.25 20151018 075617 5.78 1.24 20151018 075618 5.78 1.23 20151018 075619 5.75 1.23 20151018 075620 5.77 1.21 20151018 075621 5.78 1.20 20151018 075622 5.78 1.19 20151018 075623 5.78 1.17 20151018 075624 5.79 1.16 20151018 075625 5.97 1.19 20151018 075626 6.19 1.21 20151018 075627 6.44 1.24 20151018 075628 6.73 1.26 20151018 075629 7.03 1.29 20151018 075630 7.37 1.31 20151018 075631 7.73 1.34 20151018 075632 8.15 1.37 20151018 075633 8.43 1.39 20151018 075634 8.69 1.42 20151018 075635 8.98 1.44 20151018 075636 9.24 1.46 20151018 075637 9.52 1.49 20151018 075638 9.80 1.51 20151018 075639 10.06 1.53 20151018 075640 10.33 1.56 20151018 075641 10.70 1.57 20151018 075643 11.23 1.59 20151018 075644 11.69 1.61 20151018 075645 12.14 1.63 20151018 075646 12.60 1.65 20151018 075647 13.05 1.66 20151018 075648 13.51 1.69 20151018 075649 13.98 1.71 20151018 075650 14.10 1.72 20151018 075651 13.91 1.73 20151018 075652 13.67 1.73 20151018 075653 13.41 1.73 20151018 075654 13.17 1.73 20151018 075655 12.96 1.73 20151018 075656 12.75 1.73 20151018 075657 12.57 1.73 20151018 075658 12.42 1.73 20151018 075659 12.30 1.72 20151018 075700 12.18 1.72 20151018 075701 12.03 1.71 20151018 075702 11.84 1.70 20151018 075703 11.67 1.69 20151018 075704 11.47 1.68 20151018 075705 11.28 1.67 20151018 075706 11.00 1.65 20151018 075707 10.51 1.63 20151018 075708 10.07 1.62 20151018 075709 9.63 1.61 20151018 075710 9.21 1.60 20151018 075711 8.79 1.59 20151018 075712 8.43 1.58 20151018 075714 8.11 1.57 20151018 075715 7.82 1.57 20151018 075716 7.51 1.57 20151018 075717 7.19 1.57 20151018 075718 6.88 1.57 20151018 075719 6.56 1.57 20151018 075720 6.25 1.57 20151018 075721 5.94 1.57 20151018 075722 5.57 1.57 20151018 075723 5.26 1.57 20151018 075724 5.15 1.57 20151018 075725 5.10 1.58 20151018 075726 5.09 1.58 20151018 075727 5.09 1.58 20151018 075728 5.13 1.58 20151018 075729 5.24 1.59 20151018 075730 5.34 1.59 20151018 075731 5.53 1.59 20151018 075732 6.04 1.60 20151018 075733 6.67 1.61 20151018 075734 7.33 1.62 20151018 075735 8.05 1.63 20151018 075736 8.77 1.64 20151018 075737 9.51 1.65 20151018 075738 10.29 1.67 20151018 075739 11.07 1.68 20151018 075740 11.53 1.70 20151018 075741 11.32 1.72 20151018 075742 11.19 1.73 20151018 075744 11.12 1.75 20151018 075745 11.11 1.76 20151018 075746 11.17 1.77 20151018 075747 11.31 1.78 20151018 075748 11.50 1.79 20151018 075749 11.70 1.79 20151018 075750 11.54 1.80 20151018 075751 11.37 1.80 20151018 075752 11.19 1.80 20151018 075753 11.03 1.80 20151018 075754 10.88 1.80 20151018 075755 10.68 1.81 20151018 075756 10.47 1.81 20151018 075757 10.25 1.81 20151018 075758 10.18 1.81 20151018 075759 10.10 1.82 20151018 075800 10.02 1.83 20151018 075801 9.93 1.84 20151018 075802 9.87 1.85 20151018 075803 9.79 1.86 20151018 075804 9.71 1.87 20151018 075805 9.66 1.88 20151018 075806 9.37 1.90 20151018 075807 9.06 1.91 20151018 075808 8.75 1.91 20151018 075809 8.47 1.91 20151018 075810 8.18 1.92 20151018 075811 7.91 1.91 20151018 075813 7.62 1.91 20151018 075814 7.37 1.90 20151018 075815 7.25 1.90 20151018 075816 7.18 1.89 20151018 075817 7.09 1.89 20151018 075818 6.97 1.89 20151018 075819 6.83 1.88 20151018 075820 6.67 1.88 20151018 075821 6.52 1.88 20151018 075822 6.32 1.87 20151018 075823 6.27 1.88 20151018 075824 6.45 1.89 20151018 075825 6.74 1.90 20151018 075826 7.05 1.92 20151018 075827 7.38 1.94 20151018 075828 7.73 1.96 20151018 075829 8.08 1.97 20151018 075830 8.44 1.99 20151018 075831 8.74 2.00 20151018 075832 8.76 2.00 20151018 075833 8.80 1.99 20151018 075834 8.84 1.98 20151018 075835 8.88 1.97 20151018 075836 8.93 1.96 20151018 075837 9.00 1.95 20151018 075838 9.07 1.93 20151018 075839 9.14 1.92 20151018 075840 9.16 1.91 20151018 075841 9.17 1.90 20151018 075843 9.20 1.90 20151018 075844 9.18 1.89 20151018 075845 9.17 1.88 20151018 075846 9.14 1.88 20151018 075847 9.12 1.87 20151018 075848 9.14 1.87 20151018 075849 9.04 1.88 20151018 075850 8.92 1.89 20151018 075851 8.79 1.90 20151018 075852 8.66 1.91 20151018 075853 8.58 1.93 20151018 075854 8.49 1.94 20151018 075855 8.47 1.96 20151018 075856 8.45 1.97 20151018 075857 8.36 1.97 20151018 075858 8.23 1.97 20151018 075859 8.10 1.97 20151018 075900 7.98 1.97 20151018 075901 7.85 1.97 20151018 075902 7.72 1.97 20151018 075903 7.59 1.98 20151018 075904 7.45 1.98 20151018 075905 7.36 1.99 20151018 075906 7.37 1.97 20151018 075907 7.40 1.96 20151018 075908 7.44 1.95 20151018 075909 7.51 1.94 20151018 075910 7.56 1.92 20151018 075912 7.65 1.91 20151018 075913 7.76 1.89 20151018 075914 7.86 1.87 20151018 075915 7.81 1.88 20151018 075916 7.74 1.89 20151018 075917 7.62 1.90 20151018 075918 7.48 1.91 20151018 075919 7.35 1.92 20151018 075920 7.20 1.94 20151018 075921 7.02 1.95 20151018 075922 6.82 1.97 20151018 075923 6.96 1.96 20151018 075924 7.10 1.95 20151018 075925 7.25 1.95 20151018 075926 7.39 1.95 20151018 075927 7.53 1.95 20151018 075928 7.66 1.95 20151018 075929 7.82 1.95 20151018 075930 7.95 1.95 20151018 075931 7.93 1.95 20151018 075932 7.89 1.95 20151018 075933 7.88 1.95 20151018 075934 7.87 1.95 20151018 075935 7.89 1.95 20151018 075936 7.93 1.95 20151018 075937 7.98 1.95 20151018 075938 8.06 1.95 20151018 075939 8.21 1.96 20151018 075941 8.43 1.97 20151018 075942 8.68 1.99 20151018 075943 8.89 2.01 20151018 075944 9.09 2.02 20151018 075945 9.27 2.04 20151018 075946 9.46 2.05 20151018 075947 9.64 2.07 20151018 075948 9.83 2.07 20151018 075949 10.05 2.05 20151018 075950 10.22 2.03 20151018 075951 10.36 2.00 20151018 075952 10.49 1.98 20151018 075953 10.62 1.96 20151018 075954 10.70 1.94 20151018 075955 10.77 1.92 20151018 075956 10.80 1.91 20151018 075957 10.81 1.92 20151018 075958 10.83 1.92 20151018 075959 10.85 1.93 20151018 080000 10.90 1.94 20151018 080001 10.98 1.94 20151018 080002 11.05 1.94 20151018 080003 11.12 1.95 20151018 080004 11.20 1.94 20151018 080005 11.17 1.94 20151018 080006 11.10 1.94 20151018 080007 11.02 1.94 20151018 080009 10.92 1.95 20151018 080010 10.81 1.95 20151018 080011 10.69 1.96 20151018 080012 10.56 1.98 20151018 080013 10.42 1.99 20151018 080014 10.06 2.00 20151018 080015 9.59 2.01 20151018 080016 9.12 2.00 20151018 080017 8.65 1.99 20151018 080018 8.12 1.99 20151018 080019 7.65 1.98 20151018 080020 7.19 1.97 20151018 080021 6.73 1.96 20151018 080022 6.41 1.95 20151018 080023 6.24 1.93 20151018 080024 6.06 1.91 20151018 080025 5.89 1.89 20151018 080026 5.72 1.87 20151018 080027 5.56 1.86 20151018 080028 5.40 1.85 20151018 080029 5.24 1.84 20151018 080030 4.98 1.82 20151018 080031 4.68 1.81 20151018 080032 4.37 1.80 20151018 080033 4.07 1.78 20151018 080034 3.77 1.77 20151018 080035 3.47 1.75 20151018 080036 3.17 1.73 20151018 080038 2.87 1.71 20151018 080039 2.58 1.68 20151018 080040 2.34 1.68 20151018 080041 2.12 1.67 20151018 080042 1.89 1.67 20151018 080043 1.66 1.66 20151018 080044 1.41 1.66 20151018 080045 1.19 1.65 20151018 080046 0.97 1.65 20151018 080047 0.67 1.64 20151018 080048 0.41 1.63 20151018 080049 0.18 1.60 20151018 080050 0.09 1.58 20151018 080051 0.17 1.56 20151018 080052 0.24 1.54 20151018 080053 0.26 1.52 20151018 080054 0.23 1.50 20151018 080055 0.16 1.48 20151018 080056 0.07 1.46 20151018 080057 0.11 1.44 20151018 080058 0.19 1.42 20151018 080059 0.28 1.40 20151018 080100 0.40 1.38 20151018 080101 0.56 1.36 20151018 080102 0.74 1.35 20151018 080103 0.96 1.33 20151018 080105 1.12 1.31 20151018 080106 0.95 1.29 20151018 080107 0.74 1.26 20151018 080108 0.57 1.24 20151018 080109 0.49 1.22 20151018 080110 0.54 1.21 20151018 080111 0.70 1.19 20151018 080112 0.94 1.17 20151018 080113 1.18 1.16 20151018 080114 1.40 1.12 20151018 080115 1.59 1.09 20151018 080116 1.75 1.05 20151018 080117 1.88 1.02 20151018 080118 1.98 0.98 20151018 080119 2.05 0.95 20151018 080120 2.10 0.91 20151018 080121 2.12 0.88 20151018 080122 2.07 0.86 20151018 080123 2.07 0.85 20151018 080124 2.07 0.83 20151018 080125 2.08 0.82 20151018 080126 2.10 0.81 20151018 080127 2.12 0.79 20151018 080128 2.19 0.78 20151018 080129 2.32 0.77 20151018 080130 2.62 0.76 20151018 080131 2.99 0.75 20151018 080133 3.34 0.74 20151018 080134 3.69 0.72 20151018 080135 4.03 0.71 20151018 080136 4.38 0.69 20151018 080137 4.72 0.67 20151018 080138 5.06 0.65 20151018 080139 5.32 0.63 20151018 080140 5.47 0.64 20151018 080141 5.62 0.65 20151018 080142 5.81 0.66 20151018 080143 6.05 0.68 20151018 080144 6.31 0.69 20151018 080145 6.57 0.71 20151018 080146 6.84 0.73 20151018 080147 7.18 0.75 20151018 080148 7.54 0.79 20151018 080149 7.91 0.83 20151018 080150 8.32 0.88 20151018 080151 8.71 0.92 20151018 080152 9.13 0.96 20151018 080153 9.59 1.00 20151018 080154 10.10 1.03 20151018 080155 10.56 1.06 20151018 080156 10.68 1.09 20151018 080157 10.75 1.12 20151018 080158 10.73 1.15 20151018 080200 10.69 1.19 20151018 080201 10.61 1.24 20151018 080202 10.50 1.29 20151018 080203 10.37 1.35 20151018 080204 10.21 1.41 20151018 080205 9.89 1.47 20151018 080206 9.52 1.54 20151018 080207 9.17 1.61 20151018 080208 8.84 1.67 20151018 080209 8.53 1.74 20151018 080210 8.23 1.81 20151018 080211 7.96 1.88 20151018 080212 7.70 1.94 20151018 080213 7.64 2.01 20151018 080214 8.08 2.08 20151018 080215 8.54 2.14 20151018 080216 8.97 2.20 20151018 080217 9.26 2.26 20151018 080218 9.46 2.32 20151018 080219 9.57 2.39 20151018 080220 9.57 2.45 20151018 080221 8.92 2.50 20151018 080222 5.93 2.49 20151018 080223 4.67 2.48 20151018 080224 6.98 2.47 20151018 080225 11.52 2.46 20151018 080227 16.51 2.45 20151018 080228 22.55 2.43 20151018 080229 28.51 2.42 20151018 080230 34.86 2.40 20151018 080231 37.36 2.41 20151018 080232 37.61 2.42 20151018 080233 37.68 2.44 20151018 080234 36.67 2.45 20151018 080235 35.19 2.47 20151018 080236 32.42 2.48 20151018 080237 29.40 2.50 20151018 080238 26.66 2.52 20151018 080239 23.58 2.51 20151018 080240 21.29 2.48 20151018 080241 19.54 2.45 20151018 080242 17.99 2.42 20151018 080243 16.99 2.38 20151018 080244 16.32 2.35 20151018 080245 16.13 2.31 20151018 080246 16.27 2.27 20151018 080247 16.64 2.25 20151018 080248 16.90 2.25 20151018 080249 17.23 2.25 20151018 080250 17.57 2.24 20151018 080251 17.93 2.23 20151018 080253 18.35 2.23 20151018 080254 18.75 2.22 20151018 080255 19.19 2.21 20151018 080257 19.19 2.21 20151018 080258 18.94 2.24 20151018 080259 18.80 2.26 20151018 080300 18.86 2.29 20151018 080301 19.06 2.31 20151018 080302 19.47 2.34 20151018 080303 20.19 2.38 20151018 080304 21.01 2.41 20151018 080305 22.66 2.44 20151018 080306 24.71 2.46 20151018 080307 26.96 2.49 20151018 080308 29.30 2.52 20151018 080309 31.68 2.55 20151018 080310 34.03 2.57 20151018 080311 36.32 2.60 20151018 080312 38.61 2.63 20151018 080313 40.20 2.66 20151018 080314 41.25 2.71 20151018 080315 42.30 2.75 20151018 080316 43.46 2.79 20151018 080317 44.52 2.83 20151018 080318 45.59 2.86 20151018 080320 46.78 2.89 20151018 080321 47.86 2.91 20151018 080322 48.57 2.92 20151018 080323 47.50 2.93 20151018 080324 46.59 2.95 20151018 080325 45.59 2.96 20151018 080326 44.63 2.99 20151018 080327 43.70 3.01 20151018 080328 42.81 3.04 20151018 080329 42.05 3.08 20151018 080330 41.23 3.11 20151018 080331 40.02 3.13 20151018 080332 38.77 3.14 20151018 080333 37.55 3.15 20151018 080334 36.40 3.16 20151018 080335 35.00 3.18 20151018 080336 33.79 3.19 20151018 080337 32.61 3.20 20151018 080338 31.47 3.22 20151018 080339 30.47 3.23 20151018 080340 29.63 3.23 20151018 080341 28.78 3.24 20151018 080342 27.99 3.24 20151018 080343 27.26 3.24 20151018 080344 26.58 3.24 20151018 080346 25.96 3.24 20151018 080347 25.40 3.23 20151018 080348 24.97 3.23 20151018 080349 24.70 3.26 20151018 080350 24.42 3.29 20151018 080351 24.13 3.32 20151018 080352 23.82 3.35 20151018 080353 23.46 3.38 20151018 080354 23.11 3.42 20151018 080355 22.78 3.46 20151018 080356 22.46 3.49 20151018 080357 22.40 3.51 20151018 080358 22.38 3.53 20151018 080359 22.37 3.55 20151018 080400 22.40 3.58 20151018 080401 22.44 3.60 20151018 080402 22.51 3.62 20151018 080403 22.60 3.64 20151018 080404 22.71 3.66 20151018 080405 22.89 3.69 20151018 080406 23.09 3.74 20151018 080407 23.29 3.78 20151018 080408 23.50 3.82 20151018 080409 23.70 3.87 20151018 080411 23.91 3.92 20151018 080412 24.12 3.97 20151018 080413 24.33 4.03 20151018 080414 24.48 4.09 20151018 080415 24.53 4.16 20151018 080416 24.58 4.22 20151018 080417 24.63 4.28 20151018 080418 24.69 4.34 20151018 080419 24.76 4.39 20151018 080420 24.83 4.45 20151018 080421 24.90 4.50 20151018 080422 24.99 4.55 20151018 080423 24.67 4.55 20151018 080424 24.35 4.55 20151018 080425 24.03 4.55 20151018 080426 23.69 4.56 20151018 080427 23.32 4.56 20151018 080428 22.96 4.58 20151018 080429 22.63 4.59 20151018 080430 22.32 4.60 20151018 080431 22.26 4.63 20151018 080432 22.32 4.67 20151018 080433 22.38 4.70 20151018 080434 22.44 4.73 20151018 080435 22.49 4.76 20151018 080437 22.53 4.79 20151018 080438 22.58 4.81 20151018 080439 22.63 4.83 20151018 080440 22.50 4.82 20151018 080441 22.01 4.74 20151018 080442 21.52 4.67 20151018 080443 21.04 4.60 20151018 080444 20.51 4.54 20151018 080445 19.98 4.48 20151018 080446 19.42 4.41 20151018 080447 18.80 4.35 20151018 080448 18.19 4.29 20151018 080449 18.03 4.20 20151018 080450 17.87 4.11 20151018 080451 17.79 4.01 20151018 080452 17.72 3.91 20151018 080453 17.72 3.81 20151018 080454 17.75 3.70 20151018 080455 17.83 3.60 20151018 080456 17.95 3.49 20151018 080457 17.11 3.37 20151018 080458 15.76 3.24 20151018 080459 14.40 3.11 20151018 080500 13.04 2.99 20151018 080502 11.68 2.86 20151018 080503 10.31 2.73 20151018 080504 8.95 2.60 20151018 080505 7.60 2.47 20151018 080506 6.91 2.38 20151018 080507 7.57 2.34 20151018 080508 8.27 2.31 20151018 080509 9.02 2.27 20151018 080510 9.82 2.24 20151018 080511 10.66 2.20 20151018 080512 11.55 2.17 20151018 080513 12.43 2.12 20151018 080514 13.34 2.08 20151018 080515 10.30 2.01 20151018 080516 8.08 1.95 20151018 080517 6.10 1.88 20151018 080518 5.59 1.82 20151018 080519 6.83 1.76 20151018 080520 8.99 1.70 20151018 080521 11.53 1.64 20151018 080522 14.20 1.59 20151018 080523 15.46 1.56 20151018 080524 15.13 1.55 20151018 080525 14.91 1.54 20151018 080527 14.92 1.53 20151018 080528 15.04 1.54 20151018 080529 15.22 1.54 20151018 080530 15.47 1.55 20151018 080531 15.81 1.55 20151018 080532 15.91 1.55 20151018 080533 14.87 1.51 20151018 080534 13.93 1.48 20151018 080535 13.06 1.44 20151018 080536 12.28 1.41 20151018 080537 11.57 1.37 20151018 080538 10.93 1.33 20151018 080539 10.38 1.29 20151018 080540 9.90 1.25 20151018 080541 9.48 1.21 20151018 080542 9.02 1.16 20151018 080543 8.67 1.11 20151018 080544 8.47 1.06 20151018 080545 8.42 1.00 20151018 080546 8.53 0.95 20151018 080547 8.80 0.90 20151018 080548 9.21 0.85 20151018 080549 9.46 0.81 20151018 080551 9.35 0.79 20151018 080552 9.26 0.78 20151018 080553 9.23 0.77 20151018 080554 9.13 0.78 20151018 080555 8.98 0.78 20151018 080556 8.81 0.79 20151018 080557 8.64 0.79 20151018 080558 8.49 0.79 20151018 080559 8.01 0.75 20151018 080600 7.54 0.70 20151018 080601 7.17 0.64 20151018 080602 6.93 0.57 20151018 080603 6.83 0.51 20151018 080604 6.89 0.44 20151018 080605 7.11 0.36 20151018 080830 18.13 0.83 20151018 080831 17.91 0.89 20151018 080832 17.63 0.94 20151018 080833 17.29 0.99 20151018 080835 17.17 1.03 20151018 080836 16.80 1.06 20151018 080837 16.21 1.08 20151018 080838 15.89 1.11 20151018 080839 15.60 1.15 20151018 080843 16.09 1.05 20151018 080844 16.44 1.02 20151018 080845 16.97 0.99 20151018 080846 17.63 0.97 20151018 080847 18.58 0.98 20151018 080848 19.80 0.99 20151018 080849 20.17 1.01 20151018 080850 19.52 1.02 20151018 080851 18.91 1.02 20151018 080852 18.64 1.02 20151018 080853 18.46 1.01 20151018 080854 18.50 1.00 20151018 080855 18.92 0.99 20151018 080856 18.98 0.94 20151018 080858 19.37 0.89 20151018 080859 19.95 0.90 20151018 080900 20.49 0.92 20151018 080901 20.87 0.93 20151018 080902 21.11 0.95 20151018 080903 20.30 0.97 20151018 080904 19.51 0.98 20151018 080905 18.64 0.99 20151018 080906 17.86 0.99 20151018 080907 17.22 0.99 20151018 080908 15.83 0.94 20151018 080909 13.48 0.85 20151018 080910 11.46 0.78 20151018 080911 9.60 0.71 20151018 080912 7.78 0.65 20151018 080913 6.26 0.59 20151018 080914 5.26 0.56 20151018 080915 5.15 0.54 20151018 080916 5.58 0.53 20151018 080917 6.72 0.53 20151018 080918 8.14 0.55 20151018 080919 9.58 0.56 20151018 080920 10.79 0.59 20151018 080922 11.85 0.61 20151018 080923 12.51 0.63 20151018 080924 12.97 0.64 20151018 080925 13.06 0.64 20151018 080926 12.87 0.65 20151018 080927 11.40 0.68 20151018 080928 9.58 0.68 20151018 080929 7.98 0.69 20151018 080930 6.27 0.69 20151018 080931 5.03 0.66 20151018 080932 4.13 0.59 20151018 080933 3.63 0.53 20151018 080934 3.34 0.48 20151018 080935 3.22 0.43 20151018 080936 3.76 0.40 20151018 080937 5.00 0.39 20151018 080938 6.11 0.38 20151018 080939 7.24 0.37 20151018 080940 8.12 0.36 20151018 080941 8.62 0.36 20151018 080942 8.76 0.35 20151018 080943 8.83 0.35 20151018 080945 8.85 0.35 20151018 080946 8.80 0.35 20151018 080947 8.50 0.39 20151018 080948 8.23 0.44 20151018 080949 8.05 0.50 20151018 080950 7.98 0.54 20151018 080951 7.99 0.59 20151018 080952 8.29 0.61 20151018 080953 8.64 0.63 20151018 080954 9.08 0.65 20151018 080955 9.56 0.67 20151018 080956 9.56 0.69 20151018 080957 9.60 0.72 20151018 080958 9.76 0.74 20151018 080959 10.03 0.76 20151018 081000 10.28 0.78 20151018 081001 10.42 0.75 20151018 081002 10.58 0.71 20151018 081003 10.75 0.66 20151018 081004 10.99 0.59 20151018 081005 10.24 0.58 20151018 081007 9.41 0.57 20151018 081008 8.59 0.55 20151018 081009 7.89 0.52 20151018 081010 7.53 0.45 20151018 081012 7.12 0.28 20151018 081013 7.03 0.18 20151018 081014 6.79 0.13 20151018 081015 6.29 0.09 20151018 081016 5.65 0.04 20151018 081017 5.25 -0.02 20151018 081018 5.26 -0.04 20151018 081019 5.70 -0.04 20151018 081020 6.42 -0.05 20151018 081021 7.36 -0.07 20151018 081022 9.39 -0.02 20151018 081023 12.19 0.07 20151018 081024 15.94 0.17 20151018 081025 19.17 0.30 20151018 081026 20.87 0.32 20151018 081027 20.84 0.34 20151018 081028 19.27 0.36 20151018 081030 17.82 0.37 20151018 081031 20.26 0.36 20151018 081032 24.48 0.37 20151018 081033 28.66 0.39 20151018 081034 31.72 0.38 20151018 081035 35.28 0.35 20151018 081036 33.98 0.25 20151018 081037 32.39 0.19 20151018 081038 29.11 0.16 20151018 081039 26.08 0.16 20151018 081040 23.21 0.19 20151018 081041 19.61 0.25 20151018 081042 16.99 0.29 20151018 081043 14.79 0.35 20151018 081044 11.90 0.38 20151018 081051 16.91 0.80 20151018 081053 17.44 0.97 20151018 081054 18.52 1.18 20151018 081055 19.02 1.31 20151018 081101 13.69 0.86 20151018 081102 12.57 0.72 20151018 081103 11.66 0.61 20151018 081104 10.80 0.47 20151018 081105 9.90 0.28 20151018 081106 9.23 0.13 20151018 081110 4.98 0.01 20151018 081111 4.14 0.05 20151018 081112 3.34 0.09 20151018 081113 2.81 0.19 20151018 081115 2.24 0.27 20151018 081116 1.50 0.33 20151018 081117 1.10 0.28 20151018 081748 5.58 0.44 20151018 081749 5.41 0.51 20151018 081750 5.35 0.56 20151018 081751 5.40 0.62 20151018 081752 5.33 0.66 20151018 081753 5.15 0.68 20151018 081754 4.80 0.68 20151018 081755 4.79 0.65 20151018 081756 4.86 0.61 20151018 081759 4.47 0.47 20151018 081800 4.26 0.39 20151018 081801 4.00 0.28 20151018 081802 3.61 0.13 20151018 081803 3.48 0.12 20151018 081804 3.35 0.28 20151018 081805 3.23 0.42 20151018 081806 3.11 0.50 20151018 081807 3.03 0.53 20151018 081809 3.08 0.44 20151018 081810 3.15 0.34 20151018 081811 3.23 0.26 20151018 081812 3.32 0.18 20151018 081813 3.46 0.09 20151018 081814 3.58 -0.01 20151018 081815 3.55 -0.11 20151018 081816 3.47 -0.19 20151018 081817 3.31 -0.26 20151018 081818 2.69 -0.33 20151018 081819 2.16 -0.39 20151018 081820 1.64 -0.45 20151018 081821 1.43 -0.49 20151018 081822 1.58 -0.51 20151018 081823 1.72 -0.46 20151018 081824 1.90 -0.42 20151018 081825 2.19 -0.37 20151018 081826 2.54 -0.33 20151018 081827 3.05 -0.29 20151018 081828 3.50 -0.25 20151018 081829 4.01 -0.21 20151018 081831 4.43 -0.16 20151018 081832 4.83 -0.10 20151018 081833 5.03 -0.03 20151018 081834 5.25 0.04 20151018 081835 5.53 0.12 20151018 081836 5.80 0.19 20151018 081837 6.15 0.27 20151018 081838 6.54 0.35 20151018 081839 7.06 0.45 20151018 081840 7.59 0.56 20151018 081841 8.24 0.68 20151018 081842 9.16 0.80 20151018 081843 10.09 0.93 20151018 081844 10.70 1.00 20151018 081845 11.38 1.09 20151018 081846 11.86 1.15 20151018 081847 12.41 1.22 20151018 081848 12.79 1.26 20151018 081849 13.39 1.35 20151018 081850 13.82 1.44 20151018 081851 14.04 1.46 20151018 081852 14.18 1.45 20151018 081854 14.26 1.44 20151018 081855 14.31 1.42 20151018 081856 14.27 1.39 20151018 081857 14.23 1.35 20151018 081858 14.10 1.31 20151018 081859 13.95 1.25 20151018 081900 13.75 1.19 20151018 081908 4.96 0.30 20151018 081909 4.52 0.25 20151018 081913 6.78 0.62 20151018 081914 7.89 0.72 20151018 081915 9.11 0.82 20151018 081917 10.29 0.91 20151018 081918 11.68 1.01 20151018 081919 13.00 1.10 20151018 082201 9.63 0.21 20151018 082202 11.57 0.28 20151018 082204 13.43 0.39 20151018 082205 15.27 0.52 20151018 082206 17.06 0.66 20151018 082207 18.81 0.79 20151018 082208 20.53 0.93 20151018 082209 22.28 1.08 20151018 082216 22.72 0.15 20151018 082217 23.02 -0.02 20151018 082419 46.03 4.14 20151018 082420 44.06 4.23 20151018 082421 41.62 4.25 20151018 082422 39.29 4.27 20151018 082423 37.06 4.30 20151018 082424 34.95 4.33 20151018 082425 33.39 4.35 20151018 082426 31.51 4.39 20151018 082427 29.75 4.43 20151018 082428 28.15 4.47 20151018 082429 27.07 4.50 20151018 082430 26.20 4.53 20151018 082431 25.44 4.56 20151018 082432 25.06 4.59 20151018 082433 24.50 4.64 20151018 082434 24.05 4.69 20151018 082435 23.71 4.75 20151018 082437 23.57 4.72 20151018 082438 23.73 4.62 20151018 082439 24.19 4.51 20151018 082440 24.52 4.39 20151018 082441 24.85 4.28 20151018 082442 25.27 4.17 20151018 082443 25.69 4.09 20151018 082444 25.97 4.01 20151018 082445 26.23 3.94 20151018 082446 26.13 3.87 20151018 082447 25.47 3.79 20151018 082448 24.80 3.71 20151018 082449 24.21 3.65 20151018 082450 23.73 3.60 20151018 082451 23.38 3.56 20151018 082452 23.07 3.54 20151018 082453 22.85 3.53 20151018 082454 22.74 3.53 20151018 082455 21.63 3.40 20151018 082456 20.41 3.23 20151018 082457 19.29 3.08 20151018 082458 18.31 2.94 20151018 082459 17.36 2.80 20151018 082500 16.51 2.67 20151018 082502 15.75 2.56 20151018 082503 15.06 2.46 20151018 082504 14.60 2.37 20151018 082505 14.21 2.30 20151018 082506 13.84 2.23 20151018 082507 13.45 2.17 20151018 082508 13.08 2.10 20151018 082509 12.65 2.02 20151018 082510 12.26 1.96 20151018 082511 11.90 1.89 20151018 082512 11.74 1.87 20151018 082513 11.77 1.89 20151018 082514 11.80 1.92 20151018 082515 11.74 1.93 20151018 082516 11.53 1.91 20151018 082517 11.33 1.89 20151018 082518 11.23 1.89 20151018 082519 11.05 1.87 20151018 082520 10.99 1.87 20151018 082521 11.03 1.88 20151018 082522 11.18 1.92 20151018 082523 11.34 1.96 20151018 082524 11.59 2.01 20151018 082525 11.85 2.08 20151018 082526 12.17 2.15 20151018 082528 12.55 2.24 20151018 082529 12.97 2.33 20151018 082530 13.38 2.34 20151018 082531 13.83 2.34 20151018 082532 14.18 2.35 20151018 082533 14.49 2.37 20151018 082534 14.81 2.40 20151018 082535 15.09 2.44 20151018 082536 15.29 2.44 20151018 082537 15.47 2.45 20151018 082538 15.62 2.40 20151018 082539 15.70 2.32 20151018 082540 15.84 2.26 20151018 082541 15.93 2.20 20151018 082542 16.08 2.14 20151018 082543 16.23 2.10 20151018 082544 16.30 2.06 20151018 082545 16.44 2.03 20151018 082546 16.67 2.03 20151018 082547 17.31 2.05 20151018 082548 17.87 2.07 20151018 082549 18.50 2.08 20151018 082550 19.16 2.08 20151018 082551 19.78 2.08 20151018 082552 20.39 2.07 20151018 082554 20.91 2.07 20151018 082555 21.48 2.05 20151018 082556 21.72 2.04 20151018 082557 22.10 2.02 20151018 082558 22.54 2.00 20151018 082559 22.98 1.99 20151018 082600 23.49 1.97 20151018 082601 24.01 1.95 20151018 082602 24.57 1.93 20151018 082603 25.16 1.90 20151018 082604 25.10 1.91 20151018 082605 24.92 1.92 20151018 082606 24.76 1.92 20151018 082607 24.59 1.91 20151018 082608 24.46 1.91 20151018 082609 24.34 1.89 20151018 082610 24.24 1.87 20151018 082611 24.15 1.85 20151018 082612 23.83 1.84 20151018 082613 23.40 1.85 20151018 082614 22.95 1.85 20151018 082615 22.49 1.86 20151018 082616 22.03 1.86 20151018 082617 21.56 1.87 20151018 082618 21.08 1.88 20151018 082619 20.71 1.88 20151018 082621 20.86 1.90 20151018 082622 21.96 1.94 20151018 082623 23.13 1.98 20151018 082624 24.43 2.04 20151018 082625 25.56 2.08 20151018 082626 26.71 2.12 20151018 082627 27.93 2.16 20151018 082628 29.10 2.21 20151018 082629 29.97 2.24 20151018 082630 29.14 2.25 20151018 082631 28.21 2.25 20151018 082632 27.14 2.26 20151018 082633 25.97 2.28 20151018 082634 24.69 2.29 20151018 082635 23.22 2.31 20151018 082636 21.73 2.34 20151018 082637 20.15 2.36 20151018 082638 20.69 2.32 20151018 082639 21.60 2.26 20151018 082640 22.40 2.21 20151018 082641 23.13 2.15 20151018 082642 23.94 2.09 20151018 082643 24.35 2.03 20151018 082644 24.88 1.98 20151018 082645 25.27 1.93 20151018 082646 28.39 1.87 20151018 082648 32.86 1.81 20151018 082649 36.88 1.74 20151018 082650 41.25 1.68 20151018 082651 45.57 1.61 20151018 082652 49.84 1.53 20151018 082653 54.92 1.45 20151018 082654 59.09 1.38 20151018 082655 62.67 1.31 20151018 082656 66.82 1.24 20151018 082657 71.21 1.17 20151018 082658 75.84 1.11 20151018 082659 80.72 1.05 20151018 082700 85.83 0.98 20151018 082701 91.05 0.92 20151018 082702 96.69 0.86 20151018 082703 101.20 0.80 20151018 082704 99.24 0.76 20151018 082705 97.79 0.73 20151018 082706 96.03 0.69 20151018 082707 94.58 0.65 20151018 082708 93.84 0.61 20151018 082709 93.53 0.57 20151018 082710 93.65 0.53 20151018 082711 94.19 0.48 20151018 082712 87.71 0.46 20151018 082713 81.37 0.44 20151018 082715 75.20 0.42 20151018 082716 69.23 0.41 20151018 082717 64.09 0.39 20151018 082718 58.63 0.38 20151018 082719 53.50 0.37 20151018 082720 48.76 0.36 20151018 082721 44.92 0.39 20151018 082722 42.11 0.43 20151018 082723 39.07 0.48 20151018 082724 35.79 0.52 20151018 082725 32.27 0.55 20151018 082726 28.54 0.59 20151018 082727 24.61 0.62 20151018 082728 20.78 0.66 20151018 082729 18.25 0.68 20151018 082730 17.46 0.70 20151018 082731 16.77 0.73 20151018 082732 15.99 0.75 20151018 082733 14.87 0.77 20151018 082734 13.85 0.79 20151018 082735 12.72 0.81 20151018 082736 11.46 0.83 20151018 082737 10.48 0.84 20151018 082738 10.24 0.84 20151018 082739 10.04 0.83 20151018 082740 9.88 0.82 20151018 082742 9.75 0.81 20151018 082743 9.67 0.80 20151018 082744 9.64 0.79 20151018 082745 9.67 0.78 20151018 082746 9.71 0.77 20151018 082747 9.51 0.74 20151018 082748 9.30 0.70 20151018 082749 9.10 0.67 20151018 082750 8.89 0.64 20151018 082751 8.68 0.61 20151018 082752 8.47 0.57 20151018 082753 8.27 0.54 20151018 082754 8.05 0.51 20151018 082755 8.21 0.47 20151018 082756 8.44 0.43 20151018 082757 8.64 0.39 20151018 082758 8.84 0.34 20151018 082759 8.98 0.30 20151018 082800 9.11 0.25 20151018 082801 9.22 0.21 20151018 082802 9.30 0.16 20151018 082803 9.28 0.14 20151018 082804 9.21 0.13 20151018 082805 9.14 0.12 20151018 082806 9.05 0.12 20151018 082807 8.96 0.12 20151018 082808 8.86 0.11 20151018 082810 8.76 0.12 20151018 082811 8.65 0.12 20151018 082812 8.56 0.14 20151018 082813 8.48 0.18 20151018 082814 8.41 0.23 20151018 082815 8.35 0.28 20151018 082816 8.29 0.32 20151018 082817 8.28 0.37 20151018 082818 8.23 0.43 20151018 082819 8.19 0.48 20151018 082820 8.01 0.54 20151018 082821 7.00 0.67 20151018 082822 6.14 0.78 20151018 082823 5.33 0.89 20151018 082824 4.55 1.00 20151018 082825 3.79 1.12 20151018 082826 3.06 1.23 20151018 082827 2.37 1.34 20151018 082828 1.75 1.46 20151018 082829 1.13 1.57 20151018 082830 0.69 1.67 20151018 082831 0.82 1.78 20151018 082832 1.49 1.91 20151018 082833 2.15 2.02 20151018 082834 2.85 2.13 20151018 082835 3.56 2.24 20151018 082836 4.29 2.35 20151018 082838 4.51 2.44 20151018 082839 4.72 2.53 20151018 082840 4.99 2.62 20151018 082841 5.35 2.71 20151018 082842 5.75 2.80 20151018 082843 6.19 2.89 20151018 082844 6.73 2.99 20151018 082845 7.24 3.07 20151018 082846 7.74 3.17 20151018 082847 8.20 3.28 20151018 082848 8.59 3.39 20151018 082849 8.98 3.51 20151018 082850 9.33 3.62 20151018 082851 9.69 3.73 20151018 082852 10.04 3.83 20151018 082853 10.40 3.94 20151018 082854 10.83 4.03 20151018 082855 11.54 4.11 20151018 082856 12.12 4.18 20151018 082857 12.71 4.25 20151018 082858 13.29 4.33 20151018 082859 13.87 4.40 20151018 082900 14.44 4.48 20151018 082901 15.02 4.56 20151018 082902 15.61 4.64 20151018 082903 16.41 4.73 20151018 082904 17.21 4.81 20151018 082906 18.15 4.91 20151018 082907 18.96 5.00 20151018 082908 19.80 5.09 20151018 082909 20.61 5.18 20151018 082910 21.42 5.27 20151018 082911 22.24 5.36 20151018 082912 23.06 5.34 20151018 082913 23.85 5.33 20151018 082914 24.66 5.32 20151018 082915 25.38 5.30 20151018 082916 26.21 5.29 20151018 082917 26.87 5.28 20151018 082918 27.46 5.26 20151018 082919 28.14 5.23 20151018 082920 28.21 5.13 20151018 082921 28.16 5.00 20151018 082922 28.10 4.88 20151018 082923 28.02 4.75 20151018 082924 28.06 4.63 20151018 082925 27.95 4.50 20151018 082926 27.85 4.35 20151018 082927 27.69 4.22 20151018 082928 26.93 4.05 20151018 082929 25.89 3.84 20151018 082930 25.12 3.64 20151018 082931 24.63 3.45 20151018 082932 24.37 3.27 20151018 082933 24.41 3.09 20151018 082935 24.54 2.92 20151018 082936 24.80 2.75 20151018 082937 25.10 2.60 20151018 082938 25.32 2.53 20151018 082939 25.45 2.46 20151018 082940 25.61 2.38 20151018 082941 25.80 2.31 20151018 082944 26.70 2.08 20151018 082945 26.82 2.02 20151018 082946 26.57 2.02 20151018 082948 26.09 2.04 20151018 082949 26.03 2.06 20151018 082950 25.97 2.06 20151018 082951 25.91 2.06 20151018 082954 25.65 2.03 20151018 082955 24.98 2.01 20151018 082956 24.36 1.98 20151018 082957 23.83 1.94 20151018 082958 23.24 1.90 20151018 082959 22.79 1.85 20151018 083000 22.39 1.80 20151018 083001 22.04 1.76 20151018 083002 21.76 1.71 20151018 083003 21.47 1.73 20151018 083004 21.13 1.75 20151018 083005 20.76 1.77 20151018 083006 20.34 1.79 20151018 083007 19.86 1.80 20151018 083008 19.31 1.83 20151018 083009 18.75 1.85 20151018 083010 18.14 1.87 20151018 083011 18.98 1.89 20151018 083012 19.75 1.91 20151018 083013 20.51 1.92 20151018 083014 21.36 1.95 20151018 083015 22.12 1.96 20151018 083016 22.87 1.98 20151018 083017 23.62 2.00 20151018 083018 24.66 2.02 20151018 083019 24.89 2.05 20151018 083020 25.10 2.07 20151018 083021 25.47 2.11 20151018 083023 25.84 2.13 20151018 083024 26.29 2.16 20151018 083025 26.85 2.20 20151018 083026 27.46 2.23 20151018 083027 28.15 2.26 20151018 083028 27.38 2.28 20151018 083029 25.74 2.28 20151018 083030 24.14 2.28 20151018 083031 22.53 2.29 20151018 083032 21.00 2.29 20151018 083033 19.53 2.30 20151018 083034 18.07 2.31 20151018 083035 16.72 2.32 20151018 083036 15.84 2.33 20151018 083038 15.59 2.36 20151018 083039 15.50 2.37 20151018 083042 15.38 2.43 20151018 083043 15.41 2.45 20151018 083044 15.46 2.47 20151018 083046 15.37 2.48 20151018 083047 15.26 2.49 20151018 083048 15.16 2.49 20151018 083049 15.10 2.50 20151018 083050 15.02 2.50 20151018 083051 14.95 2.50 20151018 083100 18.07 2.52 20151018 083101 19.51 2.53 20151018 083102 18.87 2.53 20151018 083103 18.11 2.52 20151018 083104 17.36 2.52 20151018 083105 16.75 2.52 20151018 083106 16.35 2.52 20151018 083107 16.01 2.52 20151018 083108 15.81 2.52 20151018 083109 15.75 2.53 20151018 083110 15.30 2.53 20151018 083111 14.61 2.52 20151018 083112 13.94 2.52 20151018 083113 13.29 2.52 20151018 083114 12.63 2.51 20151018 083115 12.00 2.51 20151018 083116 11.36 2.51 20151018 083117 10.75 2.50 20151018 083118 10.33 2.50 20151018 083119 10.22 2.50 20151018 083120 10.10 2.49 20151018 083121 9.97 2.49 20151018 083122 9.79 2.48 20151018 083123 9.61 2.47 20151018 083125 9.47 2.47 20151018 083126 9.28 2.46 20151018 083127 9.07 2.45 20151018 083128 8.47 2.44 20151018 083129 7.80 2.44 20151018 083130 7.28 2.43 20151018 083131 6.71 2.42 20151018 083132 6.20 2.42 20151018 083133 5.65 2.41 20151018 083134 5.11 2.40 20151018 083135 4.63 2.40 20151018 083136 4.44 2.42 20151018 083137 4.33 2.44 20151018 083138 4.25 2.47 20151018 083139 4.23 2.49 20151018 083140 4.27 2.52 20151018 083141 4.34 2.55 20151018 083142 4.46 2.58 20151018 083143 4.60 2.61 20151018 083144 5.08 2.65 20151018 083145 5.61 2.70 20151018 083146 6.12 2.75 20151018 083147 6.71 2.81 20151018 083148 7.20 2.86 20151018 083149 7.69 2.91 20151018 083150 8.15 2.97 20151018 083151 8.63 3.02 20151018 083152 8.89 3.05 20151018 083153 9.23 3.07 20151018 083155 9.49 3.09 20151018 083156 9.77 3.11 20151018 083157 10.03 3.13 20151018 083158 10.26 3.16 20151018 083159 10.45 3.18 20151018 083200 10.63 3.20 20151018 083201 10.84 3.23 20151018 083202 11.13 3.28 20151018 083203 11.44 3.33 20151018 083204 11.74 3.37 20151018 083205 12.06 3.42 20151018 083206 12.43 3.47 20151018 083207 12.78 3.53 20151018 083208 13.11 3.57 20151018 083209 13.38 3.63 20151018 083210 13.44 3.66 20151018 083211 13.51 3.71 20151018 083212 13.56 3.74 20151018 083213 13.63 3.78 20151018 083214 13.70 3.82 20151018 083215 13.74 3.85 20151018 083216 13.80 3.88 20151018 083217 13.88 3.91 20151018 083218 14.23 3.94 20151018 083219 14.55 3.97 20151018 083220 14.88 4.00 20151018 083221 15.19 4.03 20151018 083222 15.49 4.07 20151018 083223 15.84 4.10 20151018 083225 16.11 4.14 20151018 083226 16.39 4.18 20151018 083227 16.41 4.21 20151018 083228 16.46 4.24 20151018 083229 16.50 4.27 20151018 083230 16.56 4.30 20151018 083231 16.65 4.33 20151018 083232 16.76 4.36 20151018 083233 16.87 4.39 20151018 083234 17.00 4.41 20151018 083235 16.97 4.40 20151018 083236 16.91 4.39 20151018 083237 16.85 4.37 20151018 083238 16.79 4.35 20151018 083239 16.73 4.34 20151018 083240 16.67 4.32 20151018 083241 16.59 4.29 20151018 083242 16.52 4.27 20151018 083243 16.49 4.26 20151018 083244 16.47 4.24 20151018 083245 16.46 4.23 20151018 083246 16.45 4.21 20151018 083247 16.44 4.20 20151018 083248 16.43 4.19 20151018 083249 16.42 4.17 20151018 083250 16.42 4.16 20151018 083251 16.25 4.14 20151018 083252 15.91 4.11 20151018 083253 15.58 4.09 20151018 083255 15.24 4.06 20151018 083256 14.91 4.04 20151018 083257 14.57 4.01 20151018 083258 14.24 3.98 20151018 083259 13.85 3.95 20151018 083300 13.68 3.92 20151018 083301 13.81 3.90 20151018 083302 13.95 3.88 20151018 083303 14.10 3.86 20151018 083304 14.25 3.84 20151018 083305 14.39 3.82 20151018 083306 14.54 3.81 20151018 083307 14.69 3.79 20151018 083308 14.79 3.76 20151018 083309 14.53 3.72 20151018 083310 14.28 3.68 20151018 083311 14.02 3.64 20151018 083312 13.76 3.61 20151018 083313 13.50 3.57 20151018 083314 13.25 3.54 20151018 083315 12.99 3.51 20151018 083316 12.70 3.47 20151018 083317 12.80 3.50 20151018 083318 12.92 3.53 20151018 083319 13.04 3.56 20151018 083320 13.16 3.59 20151018 083321 13.29 3.62 20151018 083322 13.42 3.65 20151018 083323 13.56 3.68 20151018 083324 13.72 3.72 20151018 083326 13.34 3.75 20151018 083327 12.82 3.78 20151018 083328 12.29 3.80 20151018 083329 11.72 3.84 20151018 083330 11.16 3.86 20151018 083331 10.54 3.90 20151018 083332 9.94 3.93 20151018 083333 9.27 3.96 20151018 083334 8.76 3.97 20151018 083335 8.40 3.96 20151018 083336 8.16 3.96 20151018 083337 7.92 3.96 20151018 083338 7.67 3.96 20151018 083339 7.42 3.97 20151018 083340 7.18 3.97 20151018 083341 6.93 3.97 20151018 083342 6.62 3.99 20151018 083343 6.36 4.02 20151018 083344 6.16 4.05 20151018 083345 6.02 4.08 20151018 083346 5.93 4.11 20151018 083347 5.89 4.13 20151018 083348 5.89 4.16 20151018 083349 5.93 4.18 20151018 083350 6.07 4.20 20151018 083351 6.31 4.20 20151018 083352 6.56 4.20 20151018 083353 6.81 4.21 20151018 083354 7.09 4.21 20151018 083356 7.36 4.21 20151018 083357 7.66 4.21 20151018 083358 7.95 4.21 20151018 083359 8.23 4.21 20151018 083400 8.00 4.22 20151018 083401 7.77 4.23 20151018 083402 7.50 4.24 20151018 083403 7.25 4.24 20151018 083404 6.98 4.24 20151018 083405 6.66 4.24 20151018 083406 6.37 4.23 20151018 083407 5.96 4.22 20151018 083408 5.98 4.18 20151018 083409 5.96 4.14 20151018 083410 6.01 4.10 20151018 083411 6.00 4.06 20151018 083412 6.04 4.02 20151018 083413 6.06 3.99 20151018 083414 5.97 3.95 20151018 083415 5.98 3.92 20151018 083416 5.73 3.91 20151018 083417 5.56 3.90 20151018 083418 5.31 3.90 20151018 083419 5.18 3.89 20151018 083420 5.07 3.88 20151018 083421 4.89 3.87 20151018 083422 4.82 3.86 20151018 083423 4.70 3.85 20151018 083424 4.64 3.86 20151018 083425 4.52 3.90 20151018 083427 4.48 3.93 20151018 083428 4.45 3.96 20151018 083429 4.42 3.99 20151018 083430 4.43 4.02 20151018 083431 4.45 4.05 20151018 083432 4.51 4.07 20151018 083433 4.64 4.08 20151018 083434 4.80 4.06 20151018 083435 4.97 4.04 20151018 083436 5.16 4.02 20151018 083437 5.36 4.01 20151018 083438 5.59 4.00 20151018 083439 5.81 3.98 20151018 083440 6.09 3.98 20151018 083441 6.32 3.98 20151018 083442 6.39 3.99 20151018 083443 6.50 4.02 20151018 083444 6.57 4.04 20151018 083445 6.68 4.06 20151018 083446 6.77 4.09 20151018 083447 6.83 4.11 20151018 083448 6.88 4.13 20151018 083449 7.03 4.14 20151018 083450 7.49 4.10 20151018 083451 7.97 4.07 20151018 083452 8.43 4.04 20151018 083453 8.91 4.00 20151018 083454 9.38 3.97 20151018 083455 9.81 3.95 20151018 083456 10.27 3.92 20151018 083458 10.77 3.90 20151018 083459 10.73 3.90 20151018 083500 10.68 3.91 20151018 083501 10.69 3.91 20151018 083502 10.72 3.90 20151018 083503 10.78 3.91 20151018 083504 10.86 3.90 20151018 083505 10.99 3.91 20151018 083506 11.15 3.90 20151018 083507 11.33 3.88 20151018 083508 11.54 3.86 20151018 083509 11.70 3.83 20151018 083510 11.88 3.81 20151018 083511 12.02 3.79 20151018 083512 12.16 3.76 20151018 083513 12.29 3.73 20151018 083514 12.42 3.69 20151018 083515 12.53 3.67 20151018 083516 12.64 3.65 20151018 083517 12.74 3.63 20151018 083518 12.80 3.61 20151018 083519 12.86 3.59 20151018 083520 12.88 3.58 20151018 083521 12.91 3.56 20151018 083522 12.94 3.53 20151018 083523 12.86 3.51 20151018 083524 12.80 3.47 20151018 083525 12.71 3.44 20151018 083526 12.62 3.40 20151018 083527 12.54 3.37 20151018 083529 12.41 3.33 20151018 083530 12.30 3.29 20151018 083531 12.12 3.24 20151018 083532 12.05 3.21 20151018 083533 12.09 3.19 20151018 083534 12.10 3.17 20151018 083535 12.15 3.15 20151018 083536 12.18 3.13 20151018 083537 12.25 3.11 20151018 083538 12.33 3.09 20151018 083539 12.40 3.07 20151018 083540 12.48 3.05 20151018 083541 12.43 3.04 20151018 083542 12.42 3.03 20151018 083543 12.43 3.01 20151018 083544 12.44 3.00 20151018 083545 12.48 3.00 20151018 083549 12.67 2.93 20151018 083550 12.61 2.90 20151018 083551 12.55 2.86 20151018 083552 12.51 2.82 20151018 083553 12.47 2.78 20151018 083554 12.45 2.74 20151018 083555 12.43 2.70 20151018 083556 12.43 2.66 20151018 083557 12.40 2.65 20151018 083558 12.36 2.63 20151018 083600 12.37 2.62 20151018 083601 12.36 2.60 20151018 083602 12.30 2.59 20151018 083603 12.22 2.58 20151018 083604 12.16 2.57 20151018 083605 12.11 2.56 20151018 083606 12.10 2.56 20151018 083607 12.14 2.57 20151018 083608 12.16 2.57 20151018 083609 12.21 2.57 20151018 083610 12.26 2.57 20151018 083611 12.30 2.57 20151018 083612 12.35 2.57 20151018 083613 12.41 2.57 20151018 083614 12.36 2.56 20151018 083615 12.23 2.54 20151018 083616 12.09 2.52 20151018 083617 11.98 2.51 20151018 083618 11.85 2.49 20151018 083619 11.73 2.47 20151018 083620 11.63 2.45 20151018 083621 11.53 2.44 20151018 083622 11.35 2.42 20151018 083623 11.01 2.39 20151018 083624 10.66 2.37 20151018 083625 10.31 2.34 20151018 083626 9.90 2.32 20151018 083627 9.52 2.30 20151018 083628 9.15 2.28 20151018 083629 8.78 2.26 20151018 083630 8.41 2.24 20151018 083632 8.19 2.21 20151018 083633 7.95 2.18 20151018 083634 7.73 2.15 20151018 083635 7.48 2.11 20151018 083636 7.22 2.08 20151018 083637 6.99 2.05 20151018 083638 6.76 2.01 20151018 083639 6.53 1.98 20151018 083640 6.80 1.95 20151018 083641 7.06 1.91 20151018 083642 7.33 1.88 20151018 083643 7.63 1.85 20151018 083644 7.86 1.82 20151018 083645 8.10 1.79 20151018 083646 8.33 1.76 20151018 083647 8.51 1.74 20151018 083648 8.42 1.72 20151018 083649 8.23 1.70 20151018 083650 8.09 1.68 20151018 083651 7.98 1.66 20151018 083652 7.83 1.65 20151018 083653 7.74 1.63 20151018 083654 7.67 1.61 20151018 083655 7.59 1.58 20151018 083656 7.50 1.57 20151018 083657 7.41 1.56 20151018 083658 7.32 1.54 20151018 083659 7.26 1.53 20151018 083700 7.23 1.52 20151018 083701 7.22 1.51 20151018 083703 7.23 1.50 20151018 083704 7.27 1.49 20151018 083705 7.25 1.48 20151018 083706 7.14 1.48 20151018 083707 7.05 1.48 20151018 083708 6.94 1.47 20151018 083709 6.82 1.47 20151018 083710 6.69 1.47 20151018 083711 6.55 1.46 20151018 083712 6.39 1.45 20151018 083713 6.26 1.45 20151018 083714 6.19 1.46 20151018 083715 6.12 1.46 20151018 083716 6.06 1.47 20151018 083717 6.02 1.48 20151018 083718 5.98 1.49 20151018 083719 5.94 1.50 20151018 083720 5.90 1.51 20151018 083721 5.86 1.52 20151018 083722 5.78 1.54 20151018 083723 5.71 1.55 20151018 083724 5.64 1.56 20151018 083725 5.58 1.57 20151018 083726 5.51 1.58 20151018 083727 5.44 1.60 20151018 083728 5.37 1.61 20151018 083729 5.27 1.62 20151018 083730 5.12 1.61 20151018 083731 4.97 1.61 20151018 083733 4.82 1.60 20151018 083734 4.69 1.59 20151018 083735 4.56 1.59 20151018 083736 4.43 1.58 20151018 083737 4.29 1.57 20151018 083738 4.18 1.57 20151018 083739 4.02 1.56 20151018 083740 3.88 1.56 20151018 083741 3.75 1.56 20151018 083742 3.63 1.55 20151018 083743 3.53 1.55 20151018 083744 3.46 1.54 20151018 083745 3.37 1.54 20151018 083746 3.31 1.54 20151018 083747 3.24 1.54 20151018 083748 3.12 1.53 20151018 083749 2.98 1.53 20151018 083750 2.85 1.53 20151018 083751 2.68 1.52 20151018 083752 2.47 1.52 20151018 083753 2.27 1.51 20151018 083754 2.06 1.50 20151018 083755 2.05 1.52 20151018 083756 2.13 1.53 20151018 083757 2.25 1.55 20151018 083758 2.37 1.56 20151018 083759 2.50 1.57 20151018 083800 2.67 1.58 20151018 083801 2.82 1.58 20151018 083802 2.98 1.59 20151018 083804 3.05 1.58 20151018 083805 3.03 1.55 20151018 083806 3.00 1.54 20151018 083807 2.98 1.52 20151018 083808 2.96 1.50 20151018 083809 2.94 1.48 20151018 083810 2.92 1.46 20151018 083811 2.91 1.45 20151018 083812 2.92 1.44 20151018 083813 2.99 1.45 20151018 083814 3.04 1.45 20151018 083815 3.10 1.45 20151018 083816 3.14 1.45 20151018 083817 3.18 1.46 20151018 083818 3.21 1.46 20151018 083819 3.22 1.45 20151018 083820 3.27 1.45 20151018 083821 3.46 1.42 20151018 083822 3.66 1.40 20151018 083823 3.94 1.37 20151018 083824 4.19 1.34 20151018 083825 4.45 1.32 20151018 083826 4.74 1.29 20151018 083827 5.04 1.27 20151018 083828 5.36 1.24 20151018 083829 5.35 1.25 20151018 083830 5.35 1.26 20151018 083831 5.32 1.27 20151018 083832 5.29 1.29 20151018 083834 5.27 1.30 20151018 083835 5.24 1.32 20151018 083836 5.22 1.33 20151018 083837 5.22 1.35 20151018 083838 5.20 1.35 20151018 083839 5.17 1.34 20151018 083840 5.14 1.34 20151018 083841 5.11 1.34 20151018 083842 5.09 1.34 20151018 083843 5.07 1.33 20151018 083844 5.05 1.33 20151018 083845 5.03 1.33 20151018 083846 4.94 1.33 20151018 083847 4.84 1.33 20151018 083848 4.76 1.33 20151018 083849 4.69 1.33 20151018 083850 4.64 1.33 20151018 083851 4.60 1.33 20151018 083852 4.58 1.32 20151018 083853 4.57 1.32 20151018 083854 4.48 1.32 20151018 083855 4.36 1.32 20151018 083856 4.27 1.32 20151018 083857 4.21 1.32 20151018 083858 4.21 1.32 20151018 083859 4.21 1.32 20151018 083900 4.30 1.32 20151018 083901 4.37 1.32 20151018 083902 4.39 1.31 20151018 083903 4.38 1.30 20151018 083905 4.29 1.28 20151018 083906 4.18 1.26 20151018 083907 4.10 1.25 20151018 083908 3.94 1.23 20151018 083909 3.79 1.21 20151018 083910 3.64 1.18 20151018 083911 3.47 1.17 20151018 083912 3.30 1.17 20151018 083913 3.14 1.17 20151018 083914 3.01 1.17 20151018 083915 2.89 1.17 20151018 083916 2.79 1.17 20151018 083917 2.71 1.17 20151018 083918 2.65 1.17 20151018 083919 2.70 1.17 20151018 083920 2.95 1.17 20151018 083921 3.24 1.18 20151018 083922 3.49 1.18 20151018 083923 3.77 1.19 20151018 083924 4.04 1.20 20151018 083925 4.28 1.21 20151018 083926 4.52 1.22 20151018 083927 4.78 1.23 20151018 083928 4.78 1.23 20151018 083929 4.77 1.22 20151018 083930 4.74 1.21 20151018 083931 4.69 1.21 20151018 083932 4.63 1.20 20151018 083933 4.52 1.19 20151018 083935 4.43 1.18 20151018 083936 4.32 1.17 20151018 083937 4.47 1.15 20151018 083938 4.84 1.13 20151018 083939 5.19 1.10 20151018 083940 5.57 1.08 20151018 083941 6.01 1.06 20151018 083942 6.48 1.04 20151018 083943 7.02 1.02 20151018 083944 7.58 1.00 20151018 084135 12.30 0.61 20151018 084136 12.02 0.69 20151018 084137 11.73 0.77 20151018 084138 11.41 0.86 20151018 084139 11.13 0.95 20151018 084140 10.86 1.03 20151018 084141 10.60 1.11 20151018 084142 10.34 1.20 20151018 084143 10.28 1.26 20151018 084144 10.35 1.32 20151018 084145 10.42 1.38 20151018 084146 10.51 1.44 20151018 084147 10.57 1.50 20151018 084148 10.62 1.55 20151018 084149 10.70 1.61 20151018 084150 10.75 1.66 20151018 084151 10.80 1.71 20151018 084152 10.93 1.74 20151018 084153 11.03 1.78 20151018 084154 11.20 1.81 20151018 084155 11.34 1.84 20151018 084156 11.49 1.88 20151018 084157 11.72 1.92 20151018 084158 11.91 1.95 20151018 084159 12.05 1.97 20151018 084200 12.14 1.96 20151018 084202 12.14 1.95 20151018 084203 12.17 1.93 20151018 084204 12.13 1.91 20151018 084205 12.08 1.89 20151018 084206 12.02 1.86 20151018 084207 11.94 1.83 20151018 084208 11.70 1.75 20151018 084209 11.20 1.56 20151018 084210 10.72 1.38 20151018 084211 10.27 1.19 20151018 084212 9.87 1.00 20151018 084213 9.45 0.78 20151018 084214 9.14 0.58 20151018 084215 8.91 0.38 20151018 084216 8.73 0.18 20151018 084217 8.58 0.12 20151018 084218 8.44 0.06 20151018 084219 8.31 -0.01 20151018 084220 8.17 -0.07 20151018 084221 8.05 -0.12 20151018 084222 7.70 -0.16 20151018 084223 7.49 -0.20 20151018 084224 7.19 -0.23 20151018 084225 7.05 -0.21 20151018 084226 6.95 -0.18 20151018 084227 6.82 -0.15 20151018 084228 6.81 -0.12 20151018 084230 6.78 -0.09 20151018 084231 6.86 -0.07 20151018 084232 6.98 -0.04 20151018 084233 7.09 -0.01 20151018 084234 7.16 0.04 20151018 084235 7.26 0.12 20151018 084236 7.41 0.18 20151018 084237 7.59 0.24 20151018 084238 7.82 0.31 20151018 084239 8.07 0.38 20151018 084240 8.39 0.45 20151018 084241 8.76 0.53 20151018 084242 9.00 0.56 20151018 084243 9.27 0.58 20151018 084244 9.48 0.60 20151018 084245 9.72 0.63 20151018 084246 9.92 0.64 20151018 084247 10.11 0.66 20151018 084248 10.34 0.68 20151018 084249 10.51 0.69 20151018 084250 10.54 0.68 20151018 084251 10.48 0.66 20151018 084252 10.42 0.65 20151018 084253 10.40 0.63 20151018 084254 10.37 0.61 20151018 084255 10.37 0.58 20151018 084257 10.35 0.56 20151018 084258 10.35 0.54 20151018 084259 10.39 0.52 20151018 084300 10.37 0.52 20151018 084301 10.42 0.53 20151018 084302 10.41 0.52 20151018 084303 10.43 0.52 20151018 084304 10.51 0.52 20151018 084305 10.55 0.51 20151018 084306 10.64 0.51 20151018 084307 10.69 0.49 20151018 084308 10.75 0.46 20151018 084309 10.80 0.43 20151018 084310 10.80 0.40 20151018 084311 10.75 0.36 20151018 084312 10.69 0.33 20151018 084313 10.61 0.30 20151018 084314 10.44 0.26 20151018 084315 10.20 0.23 20151018 084316 9.26 0.19 20151018 084317 8.50 0.15 20151018 084318 7.62 0.12 20151018 084319 6.83 0.08 20151018 084320 6.04 0.04 20151018 084321 5.12 -0.01 20151018 084322 4.24 -0.06 20151018 084324 3.61 -0.12 20151018 084325 4.55 -0.19 20151018 084326 5.80 -0.27 20151018 084327 7.24 -0.36 20151018 084328 8.83 -0.44 20151018 084329 10.58 -0.53 20151018 084330 12.63 -0.63 20151018 084331 14.63 -0.73 20151018 084332 16.55 -0.82 20151018 084333 19.56 -0.83 20151018 084334 22.87 -0.85 20151018 084335 26.03 -0.84 20151018 084828 20.20 2.22 20151018 084829 18.29 2.22 20151018 084830 16.02 2.21 20151018 084831 13.80 2.20 20151018 084832 11.66 2.19 20151018 084833 9.35 2.17 20151018 084834 7.42 2.16 20151018 084836 5.82 2.15 20151018 084837 4.73 2.16 20151018 084838 4.80 2.19 20151018 084839 5.53 2.24 20151018 084840 6.54 2.29 20151018 084841 7.65 2.34 20151018 084842 8.96 2.38 20151018 084843 10.23 2.41 20151018 084844 11.95 2.45 20151018 084845 13.89 2.48 20151018 084846 16.07 2.50 20151018 084847 18.13 2.50 20151018 084848 20.24 2.50 20151018 084849 22.23 2.49 20151018 084850 24.12 2.48 20151018 084851 25.89 2.47 20151018 084852 27.36 2.45 20151018 084853 29.14 2.43 20151018 084854 29.90 2.38 20151018 084855 29.72 2.30 20151018 084856 29.30 2.23 20151018 084858 28.69 2.16 20151018 084859 27.82 2.09 20151018 084900 26.70 2.02 20151018 084901 25.16 1.94 20151018 084902 23.51 1.88 20151018 084903 22.06 1.86 20151018 084904 20.36 1.93 20151018 084905 18.84 2.00 20151018 084906 17.50 2.08 20151018 084907 16.28 2.16 20151018 084908 15.36 2.23 20151018 084909 14.87 2.29 20151018 084910 14.32 2.35 20151018 084911 13.85 2.39 20151018 084912 12.96 2.36 20151018 084913 12.11 2.33 20151018 084914 11.23 2.30 20151018 084915 10.62 2.28 20151018 084916 9.89 2.26 20151018 084917 9.20 2.23 20151018 084918 8.56 2.21 20151018 084920 7.96 2.19 20151018 084921 8.11 2.25 20151018 084922 8.45 2.30 20151018 084923 8.83 2.35 20151018 084924 9.34 2.40 20151018 084925 9.96 2.46 20151018 084926 10.66 2.51 20151018 084927 11.44 2.57 20151018 084928 12.41 2.64 20151018 084929 12.58 2.64 20151018 084930 12.83 2.65 20151018 084931 13.13 2.66 20151018 084932 13.47 2.67 20151018 084933 13.93 2.68 20151018 084934 14.49 2.69 20151018 084935 15.01 2.71 20151018 084936 15.52 2.73 20151018 084937 15.34 2.74 20151018 084938 14.89 2.75 20151018 084939 14.60 2.76 20151018 084941 14.34 2.77 20151018 084942 14.06 2.78 20151018 084943 13.92 2.79 20151018 084944 13.86 2.79 20151018 084945 13.90 2.80 20151018 084946 13.90 2.78 20151018 084947 13.85 2.74 20151018 084948 13.73 2.69 20151018 084949 13.52 2.65 20151018 084950 13.49 2.61 20151018 084951 13.48 2.57 20151018 084952 13.49 2.52 20151018 084953 13.52 2.48 20151018 084954 13.30 2.46 20151018 084955 12.69 2.48 20151018 084956 12.23 2.49 20151018 084957 11.80 2.51 20151018 084958 11.42 2.52 20151018 084959 11.10 2.54 20151018 085000 10.84 2.55 20151018 085002 10.70 2.58 20151018 085003 10.65 2.59 20151018 085004 10.62 2.58 20151018 085005 10.71 2.57 20151018 085006 10.93 2.56 20151018 085007 11.24 2.55 20151018 085008 11.63 2.55 20151018 085009 12.16 2.54 20151018 085010 12.67 2.53 20151018 085011 12.82 2.52 20151018 085012 12.19 2.49 20151018 085013 11.54 2.46 20151018 085014 10.87 2.43 20151018 085015 10.18 2.40 20151018 085016 9.37 2.37 20151018 085017 8.65 2.34 20151018 085018 7.91 2.31 20151018 085019 7.34 2.29 20151018 085020 7.70 2.31 20151018 085021 8.10 2.33 20151018 085023 8.53 2.35 20151018 085024 9.07 2.38 20151018 085025 9.56 2.41 20151018 085026 10.07 2.44 20151018 085027 10.59 2.46 20151018 085028 11.18 2.48 20151018 085029 11.74 2.49 20151018 085030 12.35 2.49 20151018 085031 12.86 2.50 20151018 085032 13.35 2.50 20151018 085033 13.81 2.50 20151018 085034 14.26 2.49 20151018 085035 14.70 2.49 20151018 085036 15.12 2.49 20151018 085037 14.38 2.45 20151018 085038 13.59 2.41 20151018 085039 12.79 2.37 20151018 085040 12.02 2.33 20151018 085041 11.29 2.30 20151018 085043 10.59 2.26 20151018 085044 9.94 2.22 20151018 085045 9.25 2.18 20151018 085046 8.71 2.15 20151018 085047 8.19 2.12 20151018 085048 7.68 2.10 20151018 085049 7.19 2.07 20151018 085050 6.72 2.05 20151018 085051 6.28 2.03 20151018 085052 5.80 2.00 20151018 085053 5.43 1.98 20151018 085054 5.44 1.97 20151018 085055 5.59 1.97 20151018 085056 5.73 1.96 20151018 085057 5.87 1.95 20151018 085058 6.00 1.94 20151018 085059 6.14 1.93 20151018 085100 6.26 1.91 20151018 085101 6.36 1.90 20151018 085103 6.43 1.89 20151018 085104 6.48 1.88 20151018 085105 6.53 1.88 20151018 085106 6.60 1.87 20151018 085107 6.68 1.87 20151018 085108 6.76 1.86 20151018 085109 6.85 1.86 20151018 085110 6.96 1.85 20151018 085111 7.06 1.85 20151018 085112 7.16 1.86 20151018 085113 7.26 1.87 20151018 085114 7.37 1.88 20151018 085115 7.49 1.90 20151018 085116 7.61 1.91 20151018 085117 7.74 1.93 20151018 085118 7.76 1.93 20151018 085119 7.71 1.93 20151018 085120 7.63 1.91 20151018 085121 7.56 1.89 20151018 085123 7.49 1.88 20151018 085124 7.43 1.87 20151018 085125 7.34 1.86 20151018 085126 7.29 1.85 20151018 085127 7.25 1.85 20151018 085128 7.21 1.85 20151018 085129 7.59 1.88 20151018 085130 7.94 1.91 20151018 085131 8.33 1.94 20151018 085132 8.76 1.97 20151018 085133 9.22 2.00 20151018 085134 9.71 2.03 20151018 085135 10.24 2.06 20151018 085136 10.87 2.09 20151018 085137 11.15 2.13 20151018 085138 11.40 2.17 20151018 085139 11.62 2.20 20151018 085140 11.81 2.23 20151018 085141 11.96 2.26 20151018 085143 12.07 2.29 20151018 085144 12.18 2.32 20151018 085145 12.28 2.35 20151018 085146 12.16 2.37 20151018 085147 12.02 2.39 20151018 085148 11.88 2.41 20151018 085149 11.78 2.43 20151018 085150 11.70 2.45 20151018 085151 11.63 2.48 20151018 085152 11.58 2.51 20151018 085153 11.56 2.54 20151018 085154 11.44 2.56 20151018 085155 11.27 2.58 20151018 085156 11.12 2.61 20151018 085157 10.97 2.63 20151018 085158 10.87 2.65 20151018 085159 10.73 2.68 20151018 085200 10.63 2.70 20151018 085201 10.58 2.72 20151018 085203 10.65 2.76 20151018 085204 10.85 2.82 20151018 085205 10.98 2.88 20151018 085206 11.11 2.94 20151018 085207 11.27 3.01 20151018 085208 11.41 3.07 20151018 085209 11.58 3.13 20151018 085210 11.76 3.20 20151018 085211 11.93 3.26 20151018 085212 12.05 3.32 20151018 085213 12.20 3.39 20151018 085214 12.39 3.45 20151018 085215 12.62 3.53 20151018 085216 12.85 3.60 20151018 085217 13.12 3.67 20151018 085218 13.38 3.74 20151018 085219 13.65 3.81 20151018 085220 13.81 3.86 20151018 085222 13.97 3.91 20151018 085223 14.15 3.96 20151018 085224 14.30 3.99 20151018 085225 14.46 4.03 20151018 085226 14.60 4.06 20151018 085227 14.68 4.08 20151018 085228 14.74 4.10 20151018 085229 14.40 4.08 20151018 085230 14.00 4.06 20151018 085231 13.55 4.03 20151018 085232 13.07 4.00 20151018 085233 12.61 3.98 20151018 085234 12.06 3.95 20151018 085235 11.54 3.92 20151018 085236 10.93 3.88 20151018 085237 10.54 3.86 20151018 085238 10.14 3.82 20151018 085239 9.82 3.79 20151018 085241 9.49 3.77 20151018 085242 9.25 3.74 20151018 085243 9.00 3.72 20151018 085244 8.82 3.70 20151018 085245 8.64 3.68 20151018 085246 8.65 3.68 20151018 085247 8.69 3.68 20151018 085248 8.77 3.69 20151018 085249 8.78 3.70 20151018 085250 8.81 3.71 20151018 085251 8.79 3.73 20151018 085252 8.81 3.74 20151018 085253 8.79 3.75 20151018 085254 8.65 3.75 20151018 085255 8.36 3.73 20151018 085256 8.09 3.71 20151018 085257 7.86 3.69 20151018 085258 7.66 3.67 20151018 085300 7.48 3.65 20151018 085301 7.30 3.63 20151018 085302 7.13 3.60 20151018 085303 6.95 3.58 20151018 085304 6.75 3.55 20151018 085305 6.55 3.54 20151018 085306 6.37 3.52 20151018 085307 6.21 3.51 20151018 085308 6.05 3.49 20151018 085309 5.91 3.48 20151018 085310 5.76 3.46 20151018 085311 5.63 3.43 20151018 085312 5.56 3.38 20151018 085313 5.50 3.32 20151018 085314 5.46 3.26 20151018 085315 5.45 3.20 20151018 085316 5.45 3.15 20151018 085317 5.48 3.11 20151018 085319 5.55 3.06 20151018 085320 5.61 3.01 20151018 085321 5.84 2.98 20151018 085322 6.05 2.95 20151018 085323 6.23 2.91 20151018 085324 6.45 2.87 20151018 085325 6.63 2.83 20151018 085326 6.78 2.79 20151018 085327 6.93 2.75 20151018 085328 7.04 2.70 20151018 085329 6.85 2.65 20151018 085330 6.65 2.61 20151018 085331 6.50 2.55 20151018 085332 6.42 2.50 20151018 085333 6.40 2.45 20151018 085334 6.47 2.40 20151018 085335 6.61 2.36 20151018 085336 6.82 2.31 20151018 085338 7.18 2.26 20151018 085339 7.59 2.21 20151018 085340 7.99 2.17 20151018 085341 8.38 2.12 20151018 085342 8.77 2.07 20151018 085343 9.19 2.02 20151018 085344 9.54 1.97 20151018 085345 9.87 1.93 20151018 085346 10.06 1.92 20151018 085347 10.14 1.96 20151018 085348 10.22 2.02 20151018 085349 10.34 2.08 20151018 085350 10.49 2.14 20151018 085351 10.66 2.20 20151018 085352 10.90 2.27 20151018 085353 11.12 2.34 20151018 085354 11.43 2.42 20151018 085356 11.97 2.55 20151018 085357 12.55 2.68 20151018 085358 13.18 2.81 20151018 085359 13.86 2.94 20151018 085400 14.59 3.08 20151018 085401 15.36 3.22 20151018 085402 16.19 3.37 20151018 085403 17.26 3.55 20151018 085404 18.65 3.80 20151018 085405 20.09 4.04 20151018 085406 21.50 4.27 20151018 085407 23.05 4.51 20151018 085408 24.67 4.75 20151018 085409 26.36 4.99 20151018 085410 28.12 5.24 20151018 085411 29.95 5.48 20151018 085412 31.78 5.67 20151018 085414 33.82 5.88 20151018 085415 35.59 6.05 20151018 085416 37.33 6.22 20151018 085417 39.15 6.38 20151018 085418 40.84 6.54 20151018 085419 42.52 6.68 20151018 085420 44.19 6.82 20151018 085421 44.72 6.88 20151018 085422 44.59 6.89 20151018 085423 44.28 6.90 20151018 085424 43.86 6.91 20151018 085425 43.29 6.92 20151018 085426 42.73 6.93 20151018 085427 42.10 6.94 20151018 085428 41.40 6.94 20151018 085429 40.28 6.91 20151018 085430 38.91 6.87 20151018 085431 37.52 6.82 20151018 085433 36.12 6.77 20151018 085434 34.71 6.73 20151018 085435 33.29 6.68 20151018 085436 31.78 6.63 20151018 085437 30.35 6.59 20151018 085438 28.93 6.53 20151018 085439 28.15 6.49 20151018 085440 27.38 6.44 20151018 085441 26.53 6.38 20151018 085442 25.81 6.33 20151018 085443 25.11 6.28 20151018 085444 24.43 6.22 20151018 085445 23.70 6.17 20151018 085446 23.07 6.12 20151018 085447 22.72 6.08 20151018 085448 22.40 6.05 20151018 085450 22.06 6.03 20151018 085451 21.79 6.00 20151018 085452 21.57 5.99 20151018 085453 21.35 5.97 20151018 085454 21.21 5.97 20151018 085455 21.10 5.97 20151018 085456 21.13 5.91 20151018 085457 21.21 5.84 20151018 085458 21.29 5.77 20151018 085459 21.36 5.70 20151018 085500 21.43 5.63 20151018 085501 21.49 5.56 20151018 085502 21.54 5.49 20151018 085503 21.60 5.42 20151018 085504 21.43 5.35 20151018 085505 21.04 5.28 20151018 085506 20.71 5.22 20151018 085508 20.39 5.15 20151018 085509 20.09 5.09 20151018 085510 19.81 5.02 20151018 085511 19.55 4.95 20151018 085512 19.23 4.89 20151018 085513 18.96 4.83 20151018 085514 18.81 4.78 20151018 085515 18.71 4.74 20151018 085516 18.65 4.70 20151018 085517 18.64 4.66 20151018 085518 18.69 4.63 20151018 085519 18.77 4.59 20151018 085520 18.93 4.56 20151018 085521 19.16 4.53 20151018 085522 19.31 4.50 20151018 085523 19.52 4.47 20151018 085524 19.68 4.45 20151018 085526 19.90 4.42 20151018 085527 20.05 4.39 20151018 085528 20.15 4.36 20151018 085529 20.27 4.32 20151018 085530 20.40 4.28 20151018 085531 20.47 4.23 20151018 085532 20.55 4.17 20151018 085533 20.63 4.12 20151018 085534 20.68 4.07 20151018 085535 20.75 4.03 20151018 085536 20.83 3.99 20151018 085537 20.87 3.95 20151018 085538 20.94 3.91 20151018 085539 21.02 3.87 20151018 085540 21.11 3.81 20151018 085541 21.21 3.76 20151018 085542 21.29 3.71 20151018 085544 21.38 3.65 20151018 085545 21.49 3.60 20151018 085546 21.58 3.55 20151018 085547 21.68 3.51 20151018 085548 21.69 3.47 20151018 085549 21.61 3.44 20151018 085550 21.56 3.41 20151018 085551 21.53 3.37 20151018 085552 21.53 3.35 20151018 085553 21.55 3.32 20151018 085554 21.55 3.30 20151018 085555 21.41 3.27 20151018 085556 21.23 3.24 20151018 085557 21.07 3.19 20151018 085558 20.95 3.14 20151018 085559 20.86 3.09 20151018 085601 20.80 3.05 20151018 085602 20.78 3.00 20151018 085603 20.79 2.95 20151018 085604 20.84 2.90 20151018 085605 20.93 2.86 20151018 085606 21.16 2.85 20151018 085607 21.48 2.86 20151018 085608 21.82 2.87 20151018 085609 22.17 2.89 20151018 085610 22.53 2.91 20151018 085611 22.90 2.94 20151018 085612 23.28 2.96 20151018 085613 23.67 2.99 20151018 085614 23.96 3.01 20151018 085615 23.91 3.00 20151018 085616 23.88 2.99 20151018 085618 23.85 2.99 20151018 085619 23.82 2.99 20151018 085620 23.82 3.01 20151018 085621 23.78 3.02 20151018 085622 23.75 3.03 20151018 085623 23.72 3.04 20151018 085624 23.16 3.03 20151018 085625 22.61 3.02 20151018 085626 22.10 3.01 20151018 085627 21.57 3.01 20151018 085628 21.15 3.01 20151018 085629 20.76 3.02 20151018 085630 20.43 3.04 20151018 085631 20.11 3.06 20151018 085632 17.76 2.99 20151018 085633 16.10 2.88 20151018 085635 15.99 2.77 20151018 085636 17.04 2.71 20151018 085637 19.61 2.62 20151018 085638 23.07 2.54 20151018 085639 27.21 2.46 20151018 091311 8.03 0.69 20151018 091312 8.24 0.75 20151018 091313 8.47 0.81 20151018 091315 8.54 0.87 20151018 091316 8.54 0.94 20151018 091317 8.55 1.02 20151018 091318 8.58 1.10 20151018 091319 8.63 1.18 20151018 091320 8.71 1.27 20151018 091321 8.80 1.36 20151018 091322 8.91 1.45 20151018 091323 8.98 1.53 20151018 091324 9.05 1.60 20151018 091325 9.14 1.67 20151018 091326 9.21 1.75 20151018 091327 9.30 1.82 20151018 091328 9.37 1.88 20151018 091329 9.45 1.95 20151018 091330 9.55 2.01 20151018 091331 9.76 2.04 20151018 091333 10.00 2.07 20151018 091334 10.29 2.09 20151018 091335 10.57 2.11 20151018 091336 10.92 2.12 20151018 091337 11.24 2.13 20151018 091338 11.63 2.14 20151018 091339 12.05 2.14 20151018 091340 12.50 2.14 20151018 091341 13.08 2.13 20151018 091342 13.62 2.13 20151018 091343 14.17 2.12 20151018 091344 14.80 2.12 20151018 091345 15.38 2.13 20151018 091346 15.85 2.15 20151018 091347 16.34 2.17 20151018 091348 16.79 2.20 20151018 091349 16.95 2.22 20151018 091351 17.13 2.23 20151018 091352 17.34 2.24 20151018 091353 17.65 2.24 20151018 091354 17.97 2.24 20151018 091355 18.33 2.23 20151018 091356 18.76 2.22 20151018 091357 19.25 2.20 20151018 091400 11.53 2.11 20151018 091401 9.16 2.08 20151018 091402 7.84 2.04 20151018 091403 7.52 2.01 20151018 091405 10.18 1.92 20151018 091406 11.60 1.92 20151018 091407 12.87 1.94 20151018 091409 14.34 1.96 20151018 091410 15.90 1.99 20151018 091411 17.47 2.02 20151018 091412 19.13 2.06 20151018 091413 20.66 2.10 20151018 091414 22.17 2.15 20151018 091415 23.15 2.19 20151018 091416 23.59 2.21 20151018 091417 24.10 2.24 20151018 091418 24.75 2.26 20151018 091419 25.98 2.29 20151018 091420 26.94 2.31 20151018 091421 27.85 2.33 20151018 091422 28.66 2.34 20151018 091423 28.17 2.36 20151018 091424 25.22 2.37 20151018 091427 19.27 2.41 20151018 091428 16.29 2.43 20151018 091429 13.31 2.47 20151018 091430 10.42 2.50 20151018 091431 7.42 2.55 20151018 091432 5.87 2.60 20151018 091433 7.67 2.62 20151018 091434 10.56 2.65 20151018 091435 13.94 2.67 20151018 091436 17.50 2.70 20151018 091437 21.09 2.71 20151018 091438 24.72 2.73 20151018 091439 28.39 2.73 20151018 091440 32.11 2.73 20151018 091441 35.34 2.68 20151018 091442 38.61 2.61 20151018 091443 41.32 2.54 20151018 091444 43.79 2.47 20151018 091446 45.84 2.39 20151018 091447 47.85 2.31 20151018 091448 49.60 2.21 20151018 091449 51.10 2.12 20151018 091450 50.29 2.01 20151018 091451 48.13 1.90 20151018 091452 45.62 1.80 20151018 091453 42.36 1.68 20151018 091454 38.95 1.60 20151018 091455 35.73 1.54 20151018 091456 32.17 1.49 20151018 091457 28.60 1.46 20151018 091458 25.85 1.49 20151018 091459 24.06 1.59 20151018 091500 22.48 1.69 20151018 091501 21.37 1.79 20151018 091502 20.18 1.90 20151018 091504 19.17 2.02 20151018 091505 18.44 2.13 20151018 091506 17.92 2.25 20151018 091507 17.64 2.32 20151018 091508 17.10 2.34 20151018 091509 16.51 2.35 20151018 091510 15.87 2.37 20151018 091511 15.34 2.37 20151018 091512 14.62 2.38 20151018 091513 13.91 2.37 20151018 091514 13.29 2.36 20151018 091515 12.75 2.35 20151018 091516 11.84 2.36 20151018 091517 10.99 2.36 20151018 091518 10.19 2.37 20151018 091519 9.54 2.37 20151018 091520 8.87 2.38 20151018 091521 8.27 2.40 20151018 091523 7.74 2.40 20151018 091524 7.33 2.42 20151018 091525 7.31 2.44 20151018 091526 7.36 2.45 20151018 091527 7.45 2.45 20151018 091528 7.60 2.46 20151018 091529 7.80 2.47 20151018 091530 8.01 2.47 20151018 091531 8.29 2.47 20151018 091532 8.58 2.46 20151018 091533 8.42 2.45 20151018 091534 8.24 2.44 20151018 091535 8.12 2.42 20151018 091536 8.13 2.41 20151018 091537 8.24 2.41 20151018 091538 8.38 2.40 20151018 091539 8.66 2.40 20151018 091540 8.97 2.39 20151018 091542 9.49 2.41 20151018 091543 10.06 2.44 20151018 091544 10.62 2.47 20151018 091545 11.30 2.52 20151018 091546 11.95 2.55 20151018 091547 12.74 2.60 20151018 091548 13.46 2.65 20151018 091549 14.33 2.70 20151018 091550 15.19 2.80 20151018 091551 15.72 2.90 20151018 091552 16.40 3.02 20151018 091553 16.89 3.11 20151018 091554 17.47 3.22 20151018 091555 17.99 3.31 20151018 091556 18.60 3.41 20151018 091557 19.15 3.50 20151018 091558 19.74 3.59 20151018 091559 19.95 3.66 20151018 091601 20.24 3.72 20151018 091602 20.44 3.79 20151018 091603 20.72 3.86 20151018 091604 20.92 3.93 20151018 091605 21.20 4.01 20151018 091606 21.39 4.08 20151018 091607 21.66 4.17 20151018 091608 21.92 4.21 20151018 091609 22.26 4.25 20151018 091610 22.51 4.27 20151018 091611 22.84 4.29 20151018 091612 23.08 4.30 20151018 091613 23.31 4.30 20151018 091614 23.46 4.30 20151018 091615 23.52 4.30 20151018 091616 23.07 4.31 20151018 091617 22.63 4.33 20151018 091618 22.18 4.34 20151018 091619 21.76 4.35 20151018 091621 21.34 4.36 20151018 091622 20.92 4.37 20151018 091623 20.53 4.38 20151018 091624 20.13 4.38 20151018 091625 20.13 4.42 20151018 091626 20.29 4.46 20151018 091627 20.45 4.51 20151018 091628 20.64 4.55 20151018 091629 20.83 4.60 20151018 091630 21.05 4.64 20151018 091631 21.29 4.69 20151018 091632 21.57 4.74 20151018 091633 21.81 4.77 20151018 091634 22.06 4.78 20151018 091635 22.31 4.79 20151018 091636 22.62 4.81 20151018 091637 22.91 4.83 20151018 091638 23.18 4.84 20151018 091640 23.44 4.86 20151018 091641 23.73 4.88 20151018 091642 23.93 4.90 20151018 091643 24.17 4.94 20151018 091644 24.43 4.97 20151018 091645 24.72 5.01 20151018 091646 25.05 5.04 20151018 091647 25.42 5.07 20151018 091648 25.83 5.11 20151018 091649 26.32 5.15 20151018 091650 26.70 5.17 20151018 091651 26.93 5.19 20151018 091652 27.13 5.20 20151018 091653 27.31 5.22 20151018 091654 27.49 5.24 20151018 091655 27.66 5.26 20151018 091656 27.83 5.29 20151018 091657 27.97 5.32 20151018 091658 28.05 5.35 20151018 091700 27.88 5.34 20151018 091701 27.72 5.33 20151018 091702 27.55 5.32 20151018 091703 27.39 5.31 20151018 091704 27.23 5.30 20151018 091705 27.04 5.30 20151018 091706 26.87 5.29 20151018 091707 26.71 5.29 20151018 091708 26.51 5.29 20151018 091709 26.30 5.29 20151018 091710 26.08 5.29 20151018 091711 25.84 5.28 20151018 091712 25.54 5.28 20151018 091713 25.28 5.27 20151018 091714 25.01 5.26 20151018 091715 24.72 5.24 20151018 091716 24.28 5.20 20151018 091717 23.79 5.16 20151018 091718 23.32 5.10 20151018 091720 22.78 5.04 20151018 091721 22.31 4.99 20151018 091722 21.84 4.93 20151018 091723 21.38 4.87 20151018 091724 20.89 4.80 20151018 091725 20.41 4.77 20151018 091726 19.94 4.75 20151018 091727 19.39 4.73 20151018 091728 18.92 4.70 20151018 091729 18.45 4.68 20151018 091730 17.96 4.64 20151018 091731 17.49 4.61 20151018 091732 17.03 4.58 20151018 091733 16.60 4.55 20151018 091734 16.21 4.51 20151018 091735 15.76 4.47 20151018 091736 15.35 4.44 20151018 091737 14.90 4.40 20151018 091738 14.48 4.37 20151018 091740 14.04 4.34 20151018 091741 13.61 4.31 20151018 091742 13.29 4.29 20151018 091743 13.27 4.29 20151018 091744 13.26 4.30 20151018 091745 13.27 4.30 20151018 091746 13.30 4.31 20151018 091747 13.31 4.31 20151018 091748 13.38 4.31 20151018 091749 13.45 4.31 20151018 091750 13.47 4.30 20151018 091751 13.32 4.29 20151018 091752 13.17 4.28 20151018 091753 13.03 4.27 20151018 091754 12.88 4.26 20151018 091755 12.73 4.25 20151018 091756 12.59 4.25 20151018 091757 12.44 4.25 20151018 091758 12.34 4.25 20151018 091759 12.45 4.26 20151018 091801 12.50 4.28 20151018 091802 12.61 4.30 20151018 091803 12.72 4.32 20151018 091804 12.84 4.33 20151018 091805 13.01 4.36 20151018 091806 13.14 4.38 20151018 091807 13.28 4.40 20151018 091808 13.67 4.43 20151018 091809 14.11 4.46 20151018 091810 14.60 4.49 20151018 091811 15.14 4.52 20151018 091812 15.84 4.57 20151018 091813 16.45 4.60 20151018 091814 17.06 4.63 20151018 091815 17.67 4.67 20151018 091816 17.61 4.67 20151018 091817 17.42 4.67 20151018 091818 17.23 4.67 20151018 091819 17.01 4.67 20151018 091820 16.83 4.68 20151018 091822 16.65 4.68 20151018 091823 16.48 4.68 20151018 091824 16.30 4.69 20151018 091825 16.05 4.69 20151018 091826 15.77 4.69 20151018 091827 15.42 4.69 20151018 091828 15.11 4.68 20151018 091829 14.80 4.68 20151018 091830 14.49 4.68 20151018 091831 14.17 4.68 20151018 091832 13.84 4.67 20151018 091833 13.63 4.67 20151018 091834 13.56 4.66 20151018 091835 13.49 4.66 20151018 091836 13.42 4.65 20151018 091837 13.35 4.65 20151018 091838 13.28 4.64 20151018 091839 13.23 4.64 20151018 091840 13.15 4.63 20151018 091841 13.06 4.61 20151018 091843 12.98 4.59 20151018 091844 12.90 4.57 20151018 091845 12.83 4.55 20151018 091846 12.77 4.53 20151018 091847 12.72 4.50 20151018 091848 12.66 4.48 20151018 091849 12.62 4.46 20151018 091850 12.56 4.44 20151018 091851 12.44 4.44 20151018 091852 12.34 4.43 20151018 091853 12.24 4.43 20151018 091854 12.16 4.42 20151018 091855 12.06 4.42 20151018 091856 12.00 4.41 20151018 091857 11.92 4.41 20151018 091858 11.87 4.40 20151018 091859 11.77 4.40 20151018 091900 11.67 4.40 20151018 091901 11.55 4.39 20151018 091902 11.41 4.39 20151018 091904 11.28 4.38 20151018 091905 11.15 4.38 20151018 091906 11.02 4.38 20151018 091907 10.84 4.38 20151018 091908 10.93 4.40 20151018 091909 11.05 4.42 20151018 091910 11.17 4.43 20151018 091911 11.29 4.45 20151018 091912 11.42 4.46 20151018 091913 11.55 4.47 20151018 091914 11.68 4.49 20151018 091915 11.82 4.50 20151018 091916 11.76 4.50 20151018 091917 11.66 4.49 20151018 091918 11.54 4.49 20151018 091919 11.42 4.49 20151018 091920 11.30 4.49 20151018 091921 11.16 4.49 20151018 091922 11.02 4.48 20151018 091923 10.89 4.48 20151018 091924 10.85 4.47 20151018 091926 10.85 4.45 20151018 091927 10.87 4.43 20151018 091928 10.92 4.41 20151018 091929 10.99 4.39 20151018 091930 11.10 4.37 20151018 091931 11.21 4.35 20151018 091932 11.34 4.33 20151018 091933 11.41 4.32 20151018 091934 11.43 4.32 20151018 091935 11.38 4.31 20151018 091936 11.36 4.31 20151018 091937 11.31 4.30 20151018 091938 11.27 4.30 20151018 091939 11.23 4.30 20151018 091940 11.19 4.29 20151018 091941 11.13 4.28 20151018 091942 11.08 4.26 20151018 091943 11.01 4.24 20151018 091944 10.95 4.22 20151018 091945 10.91 4.20 20151018 091947 10.87 4.18 20151018 091948 10.84 4.16 20151018 091949 10.82 4.14 20151018 091950 10.73 4.13 20151018 091951 10.46 4.13 20151018 091952 10.22 4.14 20151018 091953 10.00 4.15 20151018 091954 9.77 4.16 20151018 091955 9.54 4.17 20151018 091956 9.32 4.19 20151018 091957 9.10 4.20 20151018 091958 8.84 4.21 20151018 091959 8.49 4.20 20151018 092000 8.15 4.18 20151018 092001 7.82 4.17 20151018 092002 7.49 4.15 20151018 092003 7.17 4.13 20151018 092004 6.86 4.10 20151018 092005 6.57 4.08 20151018 092006 6.38 4.06 20151018 092007 6.37 4.06 20151018 092008 6.37 4.06 20151018 092010 6.39 4.06 20151018 092011 6.43 4.05 20151018 092012 6.46 4.05 20151018 092013 6.54 4.05 20151018 092014 6.64 4.04 20151018 092015 6.78 4.04 20151018 092016 6.94 4.04 20151018 092017 7.24 4.03 20151018 092018 7.61 4.03 20151018 092019 8.10 4.03 20151018 092020 8.54 4.03 20151018 092021 9.07 4.02 20151018 092022 9.62 4.02 20151018 092023 10.15 4.02 20151018 092024 10.32 4.00 20151018 092025 10.41 3.98 20151018 092026 10.50 3.96 20151018 092027 10.57 3.94 20151018 092028 10.66 3.92 20151018 092029 10.75 3.90 20151018 092030 10.84 3.87 20151018 092032 10.92 3.85 20151018 092033 11.04 3.83 20151018 092034 11.15 3.83 20151018 092035 11.24 3.83 20151018 092036 11.29 3.83 20151018 092037 11.31 3.82 20151018 092038 11.30 3.82 20151018 092039 11.31 3.81 20151018 092040 11.23 3.80 20151018 092041 10.75 3.79 20151018 092042 10.16 3.79 20151018 092043 9.54 3.78 20151018 092044 8.95 3.77 20151018 092045 8.43 3.76 20151018 092046 7.82 3.75 20151018 092047 7.33 3.74 20151018 092048 6.86 3.73 20151018 092049 6.55 3.73 20151018 092050 6.36 3.74 20151018 092051 6.21 3.75 20151018 092052 6.08 3.76 20151018 092053 5.96 3.78 20151018 092055 5.91 3.79 20151018 092056 5.85 3.80 20151018 092057 5.85 3.81 20151018 092058 5.88 3.82 20151018 092059 5.88 3.82 20151018 092100 5.92 3.82 20151018 092101 5.97 3.81 20151018 092102 6.00 3.81 20151018 092103 6.06 3.81 20151018 092104 6.13 3.81 20151018 092105 6.15 3.81 20151018 092106 6.15 3.81 20151018 092107 6.02 3.82 20151018 092108 5.92 3.82 20151018 092109 5.83 3.82 20151018 092110 5.75 3.82 20151018 092111 5.71 3.82 20151018 092112 5.68 3.81 20151018 092113 5.67 3.81 20151018 092114 5.70 3.81 20151018 092115 5.73 3.82 20151018 092116 5.75 3.84 20151018 092118 5.77 3.86 20151018 092119 5.76 3.87 20151018 092120 5.73 3.89 20151018 092121 5.72 3.91 20151018 092122 5.67 3.93 20151018 092123 5.60 3.95 20151018 092124 5.55 3.95 20151018 092125 5.48 3.95 20151018 092126 5.45 3.95 20151018 092127 5.43 3.95 20151018 092128 5.43 3.95 20151018 092129 5.46 3.95 20151018 092130 5.50 3.95 20151018 092131 5.57 3.95 20151018 092132 5.38 3.96 20151018 092133 5.16 3.96 20151018 092134 4.90 3.96 20151018 092135 4.69 3.96 20151018 092136 4.52 3.96 20151018 092137 4.37 3.96 20151018 092138 4.26 3.96 20151018 092139 4.16 3.97 20151018 092140 4.26 3.97 20151018 092142 4.41 3.97 20151018 092143 4.54 3.97 20151018 092144 4.64 3.97 20151018 092145 4.72 3.97 20151018 092146 4.79 3.97 20151018 092147 4.82 3.97 20151018 092148 4.83 3.97 20151018 092149 4.59 3.98 20151018 092150 4.18 3.98 20151018 092151 3.82 3.98 20151018 092152 3.41 3.98 20151018 092153 3.02 3.98 20151018 092154 2.63 3.99 20151018 092155 2.27 3.99 20151018 092156 1.98 3.99 20151018 092157 1.67 3.99 20151018 092158 1.36 3.99 20151018 092159 1.10 3.99 20151018 092200 0.83 3.99 20151018 092201 0.57 3.99 20151018 092202 0.35 3.99 20151018 092203 0.24 3.99 20151018 092204 0.35 3.99 20151018 092206 0.51 3.99 20151018 092207 0.74 3.99 20151018 092208 0.96 3.99 20151018 092209 1.27 3.98 20151018 092210 1.57 3.98 20151018 092213 2.51 3.95 20151018 092214 2.80 3.94 20151018 092215 2.96 3.89 20151018 092216 3.08 3.85 20151018 092218 3.33 3.77 20151018 092219 3.44 3.73 20151018 092220 3.55 3.69 20151018 092221 3.65 3.66 20151018 092222 3.76 3.62 20151018 092223 3.93 3.58 20151018 092224 4.11 3.54 20151018 092225 4.31 3.51 20151018 092226 4.53 3.47 20151018 092227 4.77 3.43 20151018 092228 5.07 3.39 20151018 092230 5.34 3.35 20151018 092231 5.62 3.32 20151018 092232 5.22 3.26 20151018 092233 4.80 3.22 20151018 092234 4.40 3.16 20151018 092235 3.99 3.11 20151018 092236 3.50 3.05 20151018 092237 3.09 3.00 20151018 092238 2.66 2.95 20151018 092239 2.25 2.90 20151018 092240 2.38 2.77 20151018 092241 2.68 2.62 20151018 092242 3.04 2.45 20151018 093105 8.79 0.70 20151018 093107 7.86 0.75 20151018 093109 7.35 0.78 20151018 093110 6.84 0.81 20151018 093111 6.36 0.83 20151018 093112 5.77 0.86 20151018 093113 5.33 0.88 20151018 093114 4.93 0.91 20151018 093115 4.68 0.93 20151018 093116 4.45 0.95 20151018 093117 4.20 0.97 20151018 093118 3.97 1.00 20151018 093119 3.75 1.02 20151018 093120 3.53 1.04 20151018 093121 3.38 1.06 20151018 093122 3.26 1.07 20151018 093123 3.04 1.07 20151018 093124 2.79 1.06 20151018 093125 2.55 1.04 20151018 093126 2.33 1.04 20151018 093127 2.08 1.03 20151018 093128 1.88 1.02 20151018 093129 1.69 1.02 20151018 093130 1.52 1.01 20151018 093131 1.39 1.01 20151018 093132 1.30 1.01 20151018 093133 1.26 1.01 20151018 093134 1.22 1.01 20151018 093135 1.20 1.00 20151018 093136 1.25 1.00 20151018 093137 1.29 0.99 20151018 093138 1.34 0.99 20151018 093140 1.52 0.98 20151018 093141 1.76 0.99 20151018 093142 2.02 0.99 20151018 093143 2.26 0.99 20151018 093144 2.53 1.00 20151018 093145 2.79 1.01 20151018 093146 3.03 1.02 20151018 093147 3.27 1.03 20151018 093148 3.47 1.03 20151018 093149 3.57 1.03 20151018 093150 3.68 1.04 20151018 093151 3.81 1.04 20151018 093152 3.95 1.04 20151018 093153 4.09 1.04 20151018 093154 4.23 1.05 20151018 093155 4.37 1.05 20151018 093156 4.49 1.05 20151018 093157 4.39 1.01 20151018 093158 4.31 0.98 20151018 093159 4.24 0.94 20151018 093200 4.19 0.90 20151018 093201 4.17 0.87 20151018 093202 4.18 0.84 20151018 093203 4.21 0.81 20151018 093204 4.28 0.78 20151018 093205 4.54 0.78 20151018 093206 4.82 0.79 20151018 093207 5.19 0.79 20151018 093208 5.53 0.79 20151018 093209 5.89 0.79 20151018 093210 6.31 0.79 20151018 093212 6.74 0.79 20151018 093213 7.24 0.79 20151018 093214 6.83 0.81 20151018 093215 6.35 0.82 20151018 093216 6.00 0.84 20151018 093217 5.91 0.85 20151018 093218 6.04 0.86 20151018 093219 6.36 0.88 20151018 093220 6.90 0.89 20151018 093221 7.57 0.90 20151018 093222 7.56 0.91 20151018 093223 7.17 0.93 20151018 093224 6.69 0.95 20151018 093225 6.30 0.96 20151018 093226 5.90 0.98 20151018 093227 5.50 1.00 20151018 093228 5.11 1.02 20151018 093229 4.71 1.04 20151018 093230 4.41 1.04 20151018 093231 4.21 1.01 20151018 093232 4.01 0.99 20151018 093233 3.89 0.96 20151018 093234 3.80 0.94 20151018 093235 3.77 0.91 20151018 093236 3.78 0.89 20151018 093237 3.86 0.86 20151018 093238 3.88 0.85 20151018 093239 3.72 0.86 20151018 093240 3.63 0.87 20151018 093241 3.52 0.88 20151018 093243 3.45 0.89 20151018 093244 3.35 0.89 20151018 093245 3.25 0.90 20151018 093246 3.21 0.90 20151018 093247 3.13 0.91 20151018 093248 3.02 0.92 20151018 093249 2.96 0.94 20151018 093250 2.86 0.95 20151018 093251 2.78 0.97 20151018 093252 2.68 0.98 20151018 093253 2.57 1.00 20151018 093254 2.48 1.02 20151018 093255 2.40 1.04 20151018 093256 2.37 1.06 20151018 093257 2.42 1.08 20151018 093258 2.52 1.09 20151018 093259 2.72 1.11 20151018 093300 2.92 1.12 20151018 093301 3.16 1.14 20151018 093302 3.48 1.15 20151018 093303 3.77 1.16 20151018 093304 3.72 1.16 20151018 093305 3.58 1.15 20151018 093306 3.42 1.14 20151018 093307 3.31 1.13 20151018 093308 3.14 1.12 20151018 093309 3.01 1.10 20151018 093310 2.82 1.09 20151018 093311 2.64 1.08 20151018 093312 2.61 1.08 20151018 093313 2.59 1.10 20151018 093315 2.62 1.12 20151018 093316 2.61 1.14 20151018 093317 2.60 1.16 20151018 093318 2.60 1.18 20151018 093319 2.57 1.20 20151018 093320 2.54 1.22 20151018 093321 2.55 1.23 20151018 093322 2.62 1.23 20151018 093323 2.71 1.23 20151018 093324 2.82 1.23 20151018 093325 2.94 1.23 20151018 093326 3.07 1.23 20151018 093327 3.20 1.23 20151018 093328 3.33 1.22 20151018 093329 3.36 1.23 20151018 093330 3.21 1.23 20151018 093331 3.08 1.23 20151018 093332 2.96 1.23 20151018 093333 2.83 1.23 20151018 093334 2.71 1.23 20151018 093335 2.60 1.23 20151018 093336 2.50 1.23 20151018 093337 2.46 1.23 20151018 093338 2.61 1.22 20151018 093339 2.77 1.22 20151018 093340 2.96 1.22 20151018 093341 3.14 1.21 20151018 093342 3.33 1.21 20151018 093343 3.56 1.21 20151018 093344 3.78 1.21 20151018 093346 4.04 1.21 20151018 093347 4.06 1.22 20151018 093348 4.13 1.22 20151018 093349 4.15 1.22 20151018 093350 4.17 1.22 20151018 093351 4.20 1.22 20151018 093352 4.19 1.22 20151018 093353 4.22 1.22 20151018 093354 4.25 1.22 20151018 093355 4.35 1.22 20151018 093356 4.47 1.23 20151018 093357 4.56 1.23 20151018 093358 4.66 1.23 20151018 093359 4.74 1.24 20151018 093400 4.82 1.24 20151018 093401 4.89 1.25 20151018 093402 4.95 1.26 20151018 093403 4.92 1.26 20151018 093404 4.85 1.25 20151018 093405 4.77 1.25 20151018 093406 4.69 1.24 20151018 093407 4.62 1.24 20151018 093408 4.51 1.23 20151018 093409 4.42 1.22 20151018 093410 4.30 1.21 20151018 093411 4.23 1.21 20151018 093412 4.15 1.21 20151018 093413 4.12 1.21 20151018 093414 4.08 1.21 20151018 093415 4.02 1.21 20151018 093416 3.99 1.21 20151018 093418 3.93 1.20 20151018 093419 3.90 1.20 20151018 093420 3.83 1.20 20151018 093421 3.78 1.20 20151018 093422 3.74 1.20 20151018 093423 3.67 1.20 20151018 093424 3.62 1.20 20151018 093425 3.56 1.20 20151018 093426 3.52 1.20 20151018 093427 3.45 1.21 20151018 093428 3.44 1.22 20151018 093429 3.46 1.24 20151018 093430 3.50 1.25 20151018 093431 3.55 1.27 20151018 093432 3.55 1.29 20151018 093433 3.58 1.30 20151018 093434 3.57 1.32 20151018 093435 3.59 1.33 20151018 093436 3.56 1.34 20151018 093437 3.46 1.34 20151018 093438 3.37 1.34 20151018 093439 3.33 1.34 20151018 093440 3.32 1.34 20151018 093441 3.31 1.34 20151018 093442 3.34 1.34 20151018 093443 3.40 1.34 20151018 093444 3.47 1.34 20151018 093445 3.29 1.34 20151018 093446 3.09 1.33 20151018 093447 2.92 1.33 20151018 093449 2.73 1.33 20151018 093450 2.55 1.32 20151018 093451 2.41 1.32 20151018 093452 2.24 1.32 20151018 093453 2.12 1.32 20151018 093454 1.97 1.33 20151018 093455 1.83 1.34 20151018 093456 1.71 1.34 20151018 093457 1.66 1.35 20151018 093458 1.63 1.35 20151018 093459 1.68 1.36 20151018 093500 1.79 1.36 20151018 093501 1.95 1.36 20151018 093502 2.12 1.36 20151018 093503 2.17 1.36 20151018 093504 2.25 1.37 20151018 093505 2.31 1.37 20151018 093506 2.40 1.37 20151018 093507 2.48 1.37 20151018 093508 2.59 1.37 20151018 093509 2.68 1.37 20151018 093510 2.76 1.38 20151018 093511 2.72 1.38 20151018 093512 2.72 1.38 20151018 093513 2.70 1.38 20151018 093514 2.68 1.39 20151018 093515 2.70 1.39 20151018 093516 2.69 1.39 20151018 093517 2.72 1.39 20151018 093518 2.76 1.40 20151018 093519 3.05 1.40 20151018 093521 3.34 1.40 20151018 093522 3.64 1.40 20151018 093523 3.90 1.40 20151018 093524 4.21 1.40 20151018 093525 4.47 1.41 20151018 093526 4.78 1.41 20151018 093527 5.05 1.41 20151018 093528 5.21 1.41 20151018 093529 5.32 1.41 20151018 093530 5.48 1.41 20151018 093531 5.58 1.41 20151018 093532 5.71 1.41 20151018 093533 5.80 1.41 20151018 093534 5.91 1.41 20151018 093535 5.99 1.41 20151018 093536 5.95 1.41 20151018 093537 5.85 1.41 20151018 093538 5.80 1.42 20151018 093539 5.67 1.42 20151018 093540 5.58 1.42 20151018 093541 5.44 1.42 20151018 093542 5.30 1.42 20151018 093543 5.14 1.43 20151018 093544 4.99 1.42 20151018 093545 4.86 1.40 20151018 093546 4.74 1.39 20151018 093547 4.58 1.38 20151018 093548 4.46 1.37 20151018 093549 4.32 1.36 20151018 093550 4.20 1.35 20151018 093552 4.06 1.35 20151018 093553 3.90 1.34 20151018 093554 3.70 1.34 20151018 093555 3.51 1.33 20151018 093556 3.34 1.32 20151018 093557 3.15 1.31 20151018 093558 3.02 1.30 20151018 093559 2.88 1.29 20151018 093600 2.77 1.28 20151018 093601 2.63 1.27 20151018 093602 2.46 1.27 20151018 093603 2.27 1.26 20151018 093604 2.13 1.26 20151018 093605 1.97 1.25 20151018 093606 1.92 1.25 20151018 093607 1.88 1.25 20151018 093608 1.98 1.24 20151018 093609 2.06 1.24 20151018 093610 2.00 1.26 20151018 093611 1.92 1.27 20151018 093612 1.88 1.29 20151018 093613 1.83 1.30 20151018 093614 1.87 1.32 20151018 093615 1.90 1.34 20151018 093616 2.00 1.35 20151018 093617 2.12 1.37 20151018 093618 1.82 1.37 20151018 093619 1.54 1.37 20151018 093620 1.32 1.37 20151018 093621 1.19 1.37 20151018 093623 1.17 1.37 20151018 093624 1.28 1.37 20151018 093625 1.50 1.37 20151018 093626 1.76 1.37 20151018 093627 1.97 1.37 20151018 093628 2.12 1.37 20151018 093629 2.27 1.37 20151018 093630 2.40 1.37 20151018 093631 2.52 1.37 20151018 093632 2.63 1.38 20151018 093633 2.74 1.38 20151018 093634 2.84 1.38 20151018 093635 2.81 1.38 20151018 093636 2.73 1.38 20151018 093637 2.65 1.37 20151018 093638 2.56 1.37 20151018 093639 2.48 1.37 20151018 093640 2.38 1.37 20151018 093641 2.30 1.37 20151018 093642 2.18 1.37 20151018 093643 2.27 1.38 20151018 093644 2.54 1.39 20151018 093645 2.85 1.41 20151018 093646 3.16 1.42 20151018 093647 3.47 1.43 20151018 093648 3.77 1.45 20151018 093649 4.07 1.46 20151018 093650 4.38 1.47 20151018 093651 4.60 1.47 20151018 093652 4.55 1.47 20151018 093654 4.53 1.47 20151018 093655 4.53 1.47 20151018 093656 4.54 1.48 20151018 093657 4.58 1.48 20151018 093658 4.61 1.48 20151018 093659 4.67 1.49 20151018 093700 4.72 1.50 20151018 093701 4.74 1.51 20151018 093702 4.75 1.51 20151018 093703 4.74 1.52 20151018 093704 4.73 1.53 20151018 093705 4.71 1.53 20151018 093706 4.69 1.53 20151018 093707 4.65 1.54 20151018 093708 4.62 1.54 20151018 093709 4.67 1.53 20151018 093710 4.75 1.53 20151018 093711 4.82 1.52 20151018 093712 4.89 1.52 20151018 093713 4.96 1.52 20151018 093714 5.03 1.51 20151018 093715 5.10 1.51 20151018 093716 5.17 1.51 20151018 093717 5.22 1.51 20151018 093718 5.26 1.49 20151018 093719 5.30 1.47 20151018 093720 5.37 1.46 20151018 093721 5.44 1.44 20151018 093722 5.52 1.43 20151018 093724 5.62 1.41 20151018 093725 5.73 1.40 20151018 093726 5.80 1.39 20151018 093727 5.84 1.39 20151018 093728 5.86 1.39 20151018 093729 5.89 1.39 20151018 093730 5.90 1.40 20151018 093731 5.90 1.40 20151018 093732 5.90 1.40 20151018 093733 5.88 1.40 20151018 093734 5.89 1.40 20151018 093735 5.95 1.39 20151018 093736 6.02 1.39 20151018 093737 6.08 1.38 20151018 093738 6.14 1.37 20151018 093739 6.23 1.36 20151018 093740 6.30 1.35 20151018 093741 6.38 1.34 20151018 093742 6.45 1.33 20151018 093743 6.48 1.31 20151018 093744 6.50 1.30 20151018 093745 6.52 1.28 20151018 093746 6.54 1.26 20151018 093747 6.57 1.24 20151018 093748 6.59 1.22 20151018 093749 6.63 1.21 20151018 093750 6.71 1.19 20151018 093751 6.89 1.19 20151018 093752 7.03 1.18 20151018 093753 7.26 1.17 20151018 093755 7.51 1.16 20151018 093756 7.71 1.15 20151018 093757 8.01 1.14 20151018 093758 8.33 1.14 20151018 093759 8.60 1.12 20151018 093800 8.83 1.12 20151018 093801 9.02 1.11 20151018 093802 9.10 1.11 20151018 093803 9.26 1.10 20151018 093804 9.40 1.10 20151018 093805 9.45 1.09 20151018 093806 9.56 1.09 20151018 093807 9.66 1.08 20151018 093808 9.65 1.07 20151018 093809 9.69 1.04 20151018 093810 9.78 1.02 20151018 093811 9.81 1.00 20151018 093812 9.97 0.98 20151018 093813 10.16 0.96 20151018 093814 10.27 0.93 20151018 093815 10.53 0.91 20151018 093816 10.84 0.92 20151018 093817 11.04 0.97 20151018 093818 11.34 1.03 20151018 093819 11.61 1.09 20151018 093820 11.75 1.15 20151018 093821 11.90 1.21 20151018 093822 11.96 1.28 20151018 093823 11.98 1.33 20151018 093825 11.93 1.38 20151018 093826 11.71 1.43 20151018 093827 11.56 1.47 20151018 093828 11.54 1.52 20151018 093829 11.62 1.58 20151018 093830 11.81 1.64 20151018 093831 11.98 1.69 20151018 093832 12.34 1.75 20151018 093833 12.78 1.82 20151018 093834 13.46 1.90 20151018 093835 14.38 2.00 20151018 093836 15.40 2.10 20151018 093837 16.31 2.18 20151018 093838 17.52 2.29 20151018 093839 18.98 2.41 20151018 093841 21.66 2.61 20151018 093842 22.32 2.67 20151018 093848 23.41 2.77 20151018 093849 23.42 2.77 20151018 093850 22.27 2.74 20151018 093851 19.87 2.70 20151018 093852 17.44 2.65 20151018 093854 14.73 2.58 20151018 093856 9.79 2.46 20151018 093857 7.86 2.41 20151018 093858 5.94 2.34 20151018 093859 4.60 2.28 20151018 093918 12.22 1.52 20151018 093920 13.63 1.47 20151018 093921 13.85 1.44 20151018 093923 14.01 1.41 20151018 093924 14.20 1.38 20151018 093925 13.83 1.34 20151018 093926 13.35 1.31 20151018 093927 12.86 1.27 20151018 093928 12.35 1.22 20151018 093929 11.94 1.19 20151018 093930 11.38 1.14 20151018 093931 10.76 1.09 20151018 093933 9.69 1.02 20151018 093934 9.45 1.01 20151018 093935 9.11 0.99 20151018 093936 8.82 0.98 20151018 093937 8.57 0.96 20151018 093938 8.37 0.95 20151018 093939 8.21 0.94 20151018 093940 8.15 0.93 20151018 093941 8.01 0.93 20151018 093942 7.74 0.93 20151018 093943 7.47 0.93 20151018 093944 7.19 0.93 20151018 093945 6.92 0.93 20151018 093947 6.57 0.94 20151018 093948 6.46 0.95 20151018 093949 6.28 0.95 20151018 093950 5.61 0.95 20151018 093952 5.10 0.94 20151018 093953 4.64 0.93 20151018 093954 4.33 0.92 20151018 093955 4.08 0.90 20151018 093956 3.84 0.87 20151018 093957 3.60 0.85 20151018 094002 3.70 0.54 20151018 094003 3.82 0.48 20151018 094004 3.94 0.41 20151018 094005 4.08 0.35 20151018 094006 4.25 0.29 20151018 094007 3.91 0.33 20151018 094008 3.60 0.40 20151018 094009 3.38 0.46 20151018 094010 3.53 0.54 20151018 094011 3.93 0.61 20151018 094012 4.54 0.69 20151018 094013 5.32 0.78 20151018 094015 6.77 0.95 20151018 094016 6.99 1.01 20151018 094017 7.31 1.06 20151018 094018 7.64 1.11 20151018 094020 7.99 1.15 20151018 094021 8.20 1.19 20151018 094022 8.57 1.22 20151018 094023 8.93 1.25 20151018 094024 9.67 1.26 20151018 094025 11.16 1.23 20151018 094026 12.59 1.20 20151018 094027 13.96 1.16 20151018 094028 15.46 1.12 20151018 094029 16.71 1.08 20151018 094030 17.91 1.03 20151018 094031 19.05 0.99 20151018 094032 19.78 0.95 20151018 094033 18.75 0.97 20151018 094034 17.79 1.00 20151018 094035 16.91 1.03 20151018 094036 16.10 1.06 20151018 094037 15.26 1.10 20151018 094038 14.58 1.15 20151018 094039 13.98 1.19 20151018 094040 13.31 1.26 20151018 094041 13.99 1.33 20151018 094042 14.64 1.41 20151018 094043 15.26 1.48 20151018 094044 15.91 1.56 20151018 094045 16.61 1.63 20151018 094046 17.35 1.70 20151018 094047 18.15 1.78 20151018 094049 19.00 1.85 20151018 094050 19.73 1.92 20151018 094051 20.32 1.98 20151018 094052 20.88 2.06 20151018 094053 21.35 2.12 20151018 094054 21.75 2.18 20151018 094055 22.11 2.24 20151018 094056 22.41 2.29 20151018 094057 22.68 2.35 20151018 094058 22.64 2.36 20151018 094059 22.32 2.35 20151018 094100 21.99 2.33 20151018 094101 21.65 2.31 20151018 094102 21.31 2.28 20151018 094103 20.97 2.26 20151018 094104 20.62 2.24 20151018 094105 20.23 2.21 20151018 094106 19.72 2.17 20151018 094107 18.93 2.13 20151018 094108 18.19 2.08 20151018 094109 17.37 2.03 20151018 094110 16.46 1.98 20151018 094111 15.60 1.94 20151018 094112 14.81 1.89 20151018 094113 14.08 1.84 20151018 094114 13.41 1.79 20151018 094115 12.54 1.79 20151018 094117 11.71 1.80 20151018 094118 10.82 1.80 20151018 094119 10.06 1.80 20151018 094120 9.34 1.80 20151018 094121 8.65 1.81 20151018 094122 7.93 1.80 20151018 094123 7.33 1.80 20151018 094124 7.11 1.81 20151018 094125 6.97 1.81 20151018 094126 6.85 1.82 20151018 094127 6.74 1.83 20151018 094128 6.64 1.85 20151018 094129 6.56 1.86 20151018 094130 6.51 1.88 20151018 094131 6.49 1.91 20151018 094132 6.28 1.89 20151018 094133 6.01 1.87 20151018 094134 5.70 1.84 20151018 094135 5.37 1.80 20151018 094136 5.06 1.76 20151018 094137 4.75 1.73 20151018 094138 4.46 1.69 20151018 094139 4.17 1.65 20151018 094140 4.05 1.63 20151018 094141 4.40 1.63 20151018 094142 4.81 1.64 20151018 094144 5.25 1.65 20151018 094145 5.74 1.66 20151018 094146 6.36 1.67 20151018 094147 6.93 1.67 20151018 094148 7.54 1.68 20151018 094149 8.12 1.68 20151018 094150 8.42 1.66 20151018 094151 8.73 1.65 20151018 094152 9.05 1.63 20151018 094153 9.41 1.61 20151018 094154 9.75 1.59 20151018 094155 10.11 1.58 20151018 094156 10.48 1.57 20151018 094157 10.86 1.56 20151018 094158 10.71 1.51 20151018 094159 10.40 1.46 20151018 094200 10.07 1.40 20151018 094201 9.83 1.36 20151018 094202 9.61 1.31 20151018 094203 9.44 1.27 20151018 094204 9.29 1.23 20151018 094205 9.16 1.19 20151018 094249 21.69 0.25 20151018 094250 24.34 0.19 20151018 094251 26.88 0.13 20151018 094252 29.33 0.09 20151018 094253 31.61 0.05 20151018 094254 33.86 0.02 20151018 094255 35.90 0.00 20151018 094256 37.96 -0.01 20151018 094257 38.16 -0.07 20151018 094259 34.74 -0.22 20151018 094300 31.64 -0.38 20151018 094301 28.58 -0.53 20151018 094302 25.41 -0.71 20151018 094303 22.78 -0.85 20151018 094332 4.60 -0.97 20151018 094333 4.09 -0.94 20151018 094334 3.80 -0.89 20151018 094335 3.82 -0.84 20151018 094336 4.10 -0.78 20151018 094337 4.54 -0.72 20151018 094338 5.14 -0.65 20151018 094339 5.82 -0.57 20151018 100914 6.21 0.52 20151018 100915 6.19 0.51 20151018 100916 6.16 0.51 20151018 100917 6.07 0.49 20151018 100918 5.99 0.49 20151018 100919 5.89 0.49 20151018 100920 5.79 0.48 20151018 100921 5.70 0.47 20151018 100922 5.63 0.46 20151018 100923 5.57 0.45 20151018 100924 5.52 0.44 20151018 100925 5.45 0.42 20151018 100926 5.40 0.40 20151018 100927 5.34 0.38 20151018 100928 5.27 0.36 20151018 100929 5.21 0.34 20151018 100930 5.18 0.33 20151018 100931 5.16 0.33 20151018 100932 5.13 0.32 20151018 100933 5.11 0.31 20151018 100934 5.08 0.30 20151018 100935 5.05 0.29 20151018 100936 5.02 0.28 20151018 100937 4.98 0.27 20151018 100938 4.93 0.26 20151018 100939 4.92 0.26 20151018 100940 4.90 0.26 20151018 100942 4.88 0.26 20151018 100943 4.86 0.27 20151018 100944 4.84 0.27 20151018 100945 4.82 0.27 20151018 100946 4.80 0.27 20151018 100947 4.79 0.27 20151018 100948 4.79 0.28 20151018 100949 4.80 0.29 20151018 100950 4.80 0.29 20151018 100951 4.81 0.30 20151018 100952 4.81 0.31 20151018 100953 4.81 0.31 20151018 100954 4.81 0.32 20151018 100955 4.81 0.33 20151018 100956 4.82 0.34 20151018 100957 4.83 0.34 20151018 100958 4.83 0.35 20151018 100959 4.84 0.36 20151018 101000 4.84 0.37 20151018 101001 4.85 0.37 20151018 101002 4.85 0.38 20151018 101003 4.85 0.39 20151018 101004 4.87 0.40 20151018 101005 4.90 0.41 20151018 101006 4.93 0.42 20151018 101007 4.96 0.43 20151018 101008 4.99 0.44 20151018 101009 5.03 0.45 20151018 101011 5.07 0.46 20151018 101012 5.10 0.47 20151018 101013 5.15 0.48 20151018 101014 5.22 0.50 20151018 101015 5.30 0.52 20151018 101016 5.38 0.54 20151018 101017 5.46 0.55 20151018 101018 5.53 0.57 20151018 101019 5.62 0.59 20151018 101020 5.71 0.61 20151018 101021 5.79 0.62 20151018 101022 5.86 0.64 20151018 101023 5.94 0.66 20151018 101024 6.02 0.67 20151018 101025 6.10 0.69 20151018 101026 6.18 0.71 20151018 101027 6.27 0.73 20151018 101028 6.36 0.74 20151018 101029 6.46 0.76 20151018 101030 6.51 0.78 20151018 101031 6.56 0.79 20151018 101032 6.61 0.81 20151018 101033 6.66 0.82 20151018 101034 6.71 0.84 20151018 101035 6.76 0.85 20151018 101036 6.82 0.87 20151018 101037 6.87 0.88 20151018 101038 6.88 0.90 20151018 101040 6.88 0.91 20151018 101041 6.88 0.93 20151018 101042 6.88 0.94 20151018 101043 6.89 0.95 20151018 101044 6.89 0.97 20151018 101045 6.90 0.98 20151018 101046 6.91 0.99 20151018 101047 6.89 1.00 20151018 101048 6.85 1.01 20151018 101049 6.82 1.02 20151018 101050 6.78 1.03 20151018 101051 6.75 1.04 20151018 101052 6.72 1.05 20151018 101053 6.69 1.06 20151018 101054 6.66 1.06 20151018 101055 6.62 1.07 20151018 101056 6.57 1.09 20151018 101057 6.52 1.09 20151018 101058 6.46 1.10 20151018 101059 6.41 1.12 20151018 101100 6.36 1.12 20151018 101101 6.30 1.13 20151018 101102 6.26 1.14 20151018 101103 6.23 1.14 20151018 101104 6.24 1.14 20151018 101105 6.27 1.14 20151018 101106 6.29 1.14 20151018 101107 6.31 1.14 20151018 101109 6.34 1.14 20151018 101110 6.37 1.14 20151018 101111 6.40 1.14 20151018 101112 6.43 1.14 20151018 101113 6.49 1.14 20151018 101114 6.54 1.14 20151018 101115 6.60 1.14 20151018 101116 6.65 1.12 20151018 101117 6.69 1.10 20151018 101118 6.75 1.09 20151018 101119 6.80 1.07 20151018 101120 6.84 1.05 20151018 101121 6.87 1.06 20151018 101122 6.89 1.07 20151018 101123 6.92 1.09 20151018 101124 6.96 1.11 20151018 101125 7.00 1.13 20151018 101126 7.04 1.15 20151018 101127 7.09 1.19 20151018 101128 7.15 1.22 20151018 101129 7.19 1.24 20151018 101130 7.22 1.24 20151018 101131 7.25 1.25 20151018 101132 7.29 1.26 20151018 101133 7.32 1.26 20151018 101134 7.35 1.27 20151018 101135 7.38 1.28 20151018 101136 7.41 1.29 20151018 101138 7.46 1.30 20151018 101139 7.51 1.31 20151018 101140 7.55 1.32 20151018 101141 7.60 1.34 20151018 101142 7.64 1.35 20151018 101143 7.68 1.37 20151018 101144 7.72 1.39 20151018 101145 7.76 1.41 20151018 101146 7.83 1.43 20151018 101147 8.00 1.45 20151018 101148 8.15 1.48 20151018 101149 8.29 1.50 20151018 101150 8.44 1.52 20151018 101151 8.58 1.55 20151018 101152 8.71 1.57 20151018 101153 8.84 1.60 20151018 101154 8.95 1.63 20151018 101155 9.01 1.65 20151018 101156 9.08 1.67 20151018 101157 9.14 1.69 20151018 101158 9.22 1.71 20151018 101159 9.29 1.73 20151018 101200 9.37 1.76 20151018 101201 9.47 1.78 20151018 101202 9.55 1.80 20151018 101203 9.64 1.83 20151018 101204 9.71 1.85 20151018 101205 9.81 1.88 20151018 101206 9.89 1.90 20151018 101208 9.96 1.92 20151018 101209 10.04 1.95 20151018 101210 10.10 1.97 20151018 101211 10.18 1.99 20151018 101212 10.29 2.02 20151018 101213 10.39 2.04 20151018 101214 10.50 2.06 20151018 101215 10.62 2.08 20151018 101216 10.74 2.10 20151018 101217 10.85 2.12 20151018 101218 10.97 2.14 20151018 101219 11.09 2.15 20151018 101220 11.22 2.18 20151018 101221 11.36 2.21 20151018 101222 11.48 2.24 20151018 101223 11.60 2.27 20151018 101224 11.73 2.31 20151018 101225 11.83 2.33 20151018 101226 11.93 2.36 20151018 101227 12.02 2.38 20151018 101228 12.04 2.40 20151018 101229 12.01 2.41 20151018 101230 11.98 2.41 20151018 101231 11.95 2.42 20151018 101232 11.94 2.43 20151018 101233 11.94 2.43 20151018 101234 11.94 2.44 20151018 101235 11.95 2.44 20151018 101338 13.21 3.15 20151018 101339 13.52 3.27 20151018 101340 13.75 3.37 20151018 101341 14.17 3.50 20151018 101342 14.55 3.63 20151018 101343 15.08 3.78 20151018 101344 15.58 3.92 20151018 101345 15.59 3.96 20151018 101346 15.66 4.01 20151018 101347 15.73 4.05 20151018 101348 15.84 4.10 20151018 101349 15.95 4.16 20151018 101350 16.09 4.21 20151018 101351 16.26 4.27 20151018 101352 16.42 4.33 20151018 101353 16.40 4.36 20151018 101354 16.36 4.38 20151018 101355 16.33 4.40 20151018 101356 16.28 4.42 20151018 101357 16.25 4.44 20151018 101359 16.20 4.46 20151018 101400 16.16 4.48 20151018 101401 16.11 4.50 20151018 101402 16.14 4.53 20151018 101403 16.18 4.55 20151018 101404 16.23 4.58 20151018 101405 16.28 4.60 20151018 101406 16.32 4.63 20151018 101407 16.37 4.65 20151018 101409 16.47 4.71 20151018 101410 16.58 4.73 20151018 101411 16.67 4.75 20151018 101412 16.78 4.76 20151018 101413 16.88 4.78 20151018 101414 16.99 4.80 20151018 101415 17.10 4.82 20151018 101416 17.22 4.84 20151018 101417 17.33 4.87 20151018 101418 17.48 4.90 20151018 101419 17.63 4.94 20151018 101420 17.78 4.98 20151018 101421 17.93 5.02 20151018 101422 18.07 5.06 20151018 101423 18.22 5.10 20151018 101424 18.38 5.14 20151018 101425 18.53 5.18 20151018 101426 18.66 5.21 20151018 101427 18.70 5.20 20151018 101434 19.73 5.41 20151018 101436 19.79 5.38 20151018 101437 19.74 5.33 20151018 101439 19.70 5.30 20151018 101440 19.68 5.26 20151018 101441 19.67 5.24 20151018 101442 19.68 5.21 20151018 101443 19.71 5.20 20151018 101444 19.72 5.17 20151018 101518 17.05 4.67 20151018 101523 14.74 4.61 20151018 101525 13.71 4.58 20151018 101526 13.65 4.61 20151018 101527 13.80 4.68 20151018 101528 13.98 4.73 20151018 101529 14.14 4.77 20151018 101530 14.30 4.83 20151018 101531 14.47 4.87 20151018 101532 14.63 4.92 20151018 101533 14.80 4.95 20151018 101534 14.87 4.98 20151018 101535 14.83 4.98 20151018 101536 14.79 4.98 20151018 101537 14.76 4.99 20151018 101538 14.75 4.99 20151018 101539 14.73 5.00 20151018 101540 14.73 4.99 20151018 101541 14.74 4.99 20151018 101544 14.87 4.97 20151018 101545 14.93 4.96 20151018 101546 14.99 4.95 20151018 101548 15.04 4.93 20151018 101549 15.10 4.92 20151018 101551 15.16 4.87 20151018 101552 15.05 4.84 20151018 101553 14.90 4.80 20151018 101554 14.80 4.77 20151018 101555 14.68 4.74 20151018 101557 14.48 4.67 20151018 101558 14.37 4.64 20151018 101559 14.27 4.61 20151018 101600 14.04 4.57 20151018 101601 13.77 4.52 20151018 101602 13.55 4.48 20151018 101603 13.32 4.44 20151018 101604 13.11 4.40 20151018 101605 12.89 4.36 20151018 101606 12.68 4.32 20151018 101607 12.47 4.28 20151018 101608 12.26 4.24 20151018 101609 12.04 4.18 20151018 101610 11.85 4.14 20151018 101611 11.67 4.10 20151018 101612 11.50 4.05 20151018 101613 11.33 4.01 20151018 101614 11.18 3.96 20151018 101615 11.02 3.92 20151018 101616 10.88 3.87 20151018 101617 10.78 3.82 20151018 101619 10.66 3.78 20151018 101620 10.56 3.74 20151018 101621 10.46 3.69 20151018 101622 10.36 3.65 20151018 101623 10.28 3.61 20151018 101624 10.19 3.58 20151018 101625 10.08 3.53 20151018 101626 9.98 3.49 20151018 101627 9.89 3.45 20151018 101628 9.80 3.41 20151018 101629 9.70 3.37 20151018 101630 9.62 3.33 20151018 101631 9.54 3.29 20151018 101632 9.45 3.25 20151018 101633 9.39 3.20 20151018 101634 9.36 3.16 20151018 101635 9.33 3.12 20151018 101636 9.31 3.08 20151018 101637 9.28 3.04 20151018 101638 9.26 3.00 20151018 101639 9.24 2.97 20151018 101640 9.22 2.93 20151018 101641 9.19 2.89 20151018 101642 9.17 2.87 20151018 101643 9.15 2.85 20151018 101644 9.13 2.82 20151018 101645 9.11 2.80 20151018 101647 9.07 2.75 20151018 101648 9.06 2.73 20151018 101650 9.04 2.70 20151018 101651 8.97 2.66 20151018 101652 8.91 2.62 20151018 101653 8.87 2.58 20151018 101654 8.85 2.55 20151018 101655 8.82 2.52 20151018 101656 8.83 2.51 20151018 101657 8.83 2.48 20151018 101658 8.85 2.46 20151018 101704 8.16 2.24 20151018 101706 7.89 2.13 20151018 101724 8.51 1.39 20151018 101725 8.78 1.42 20151018 101726 9.13 1.45 20151018 101727 9.49 1.47 20151018 101728 9.83 1.49 20151018 101729 10.22 1.51 20151018 101730 10.69 1.53 20151018 101731 11.09 1.54 20151018 101732 11.26 1.57 20151018 101733 11.36 1.60 20151018 101734 11.49 1.64 20151018 101735 11.63 1.68 20151018 101736 11.76 1.72 20151018 101738 11.90 1.76 20151018 101739 12.08 1.81 20151018 101740 12.24 1.85 20151018 101741 12.14 1.79 20151018 101742 11.91 1.68 20151018 101743 11.69 1.57 20151018 101744 11.48 1.47 20151018 101745 11.29 1.36 20151018 101746 11.08 1.23 20151018 101747 10.91 1.13 20151018 101748 10.78 1.02 20151018 102103 6.18 0.89 20151018 102104 6.24 0.89 20151018 102105 6.30 0.89 20151018 102106 6.35 0.88 20151018 102107 6.41 0.88 20151018 102108 6.45 0.87 20151018 102109 6.50 0.87 20151018 102110 6.54 0.86 20151018 102111 6.54 0.86 20151018 102112 6.48 0.86 20151018 102113 6.42 0.85 20151018 102114 6.36 0.85 20151018 102115 6.30 0.85 20151018 102116 6.23 0.85 20151018 102117 6.17 0.85 20151018 102118 6.11 0.85 20151018 102119 6.05 0.85 20151018 102120 5.96 0.84 20151018 102121 5.88 0.82 20151018 102122 5.79 0.81 20151018 102123 5.68 0.79 20151018 102124 5.60 0.78 20151018 102125 5.51 0.77 20151018 102126 5.42 0.76 20151018 102128 5.34 0.75 20151018 102129 5.27 0.74 20151018 102130 5.20 0.74 20151018 102131 5.13 0.73 20151018 102132 5.07 0.73 20151018 102133 5.04 0.73 20151018 102134 5.00 0.72 20151018 102135 4.96 0.72 20151018 102136 4.95 0.72 20151018 102137 4.95 0.69 20151018 102138 4.96 0.66 20151018 102139 4.97 0.63 20151018 102140 4.97 0.60 20151018 102141 4.96 0.57 20151018 102142 4.95 0.55 20151018 102143 4.93 0.52 20151018 102144 4.92 0.49 20151018 102145 4.92 0.49 20151018 102146 4.94 0.50 20151018 102147 4.97 0.51 20151018 102148 5.01 0.52 20151018 102149 5.05 0.53 20151018 102150 5.10 0.54 20151018 102151 5.15 0.55 20151018 102152 5.22 0.56 20151018 102219 5.58 1.68 20151018 102220 5.48 1.69 20151018 102221 5.41 1.69 20151018 102222 5.32 1.70 20151018 102223 5.23 1.70 20151018 102224 5.15 1.71 20151018 102225 5.06 1.72 20151018 102226 4.96 1.72 20151018 102227 4.91 1.72 20151018 102229 4.86 1.73 20151018 102230 4.83 1.73 20151018 102231 4.79 1.73 20151018 102232 4.75 1.74 20151018 102233 4.72 1.74 20151018 102234 4.67 1.74 20151018 102235 4.64 1.75 20151018 102236 4.66 1.75 20151018 102237 4.69 1.75 20151018 102238 4.72 1.76 20151018 102239 4.74 1.76 20151018 102240 4.76 1.77 20151018 102241 4.79 1.77 20151018 102242 4.82 1.78 20151018 102243 4.84 1.78 20151018 102244 4.87 1.78 20151018 102245 4.89 1.79 20151018 102246 4.92 1.79 20151018 102247 4.95 1.80 20151018 102248 4.98 1.80 20151018 102249 5.01 1.81 20151018 102250 5.04 1.81 20151018 102251 5.07 1.82 20151018 102252 5.11 1.82 20151018 102253 5.16 1.83 20151018 102254 5.21 1.84 20151018 102255 5.27 1.84 20151018 102257 5.33 1.85 20151018 102258 5.39 1.86 20151018 102259 5.44 1.86 20151018 102300 5.51 1.87 20151018 102301 5.57 1.87 20151018 102302 5.66 1.88 20151018 102303 5.74 1.89 20151018 102304 5.82 1.90 20151018 102305 5.89 1.91 20151018 102306 5.96 1.91 20151018 102307 6.03 1.92 20151018 102308 6.10 1.93 20151018 102309 6.18 1.94 20151018 102310 6.27 1.95 20151018 102311 6.35 1.96 20151018 102312 6.43 1.97 20151018 102313 6.51 1.98 20151018 102314 6.59 1.99 20151018 102315 6.67 2.00 20151018 102316 6.76 2.01 20151018 102317 6.85 2.02 20151018 102318 6.96 2.03 20151018 102319 7.07 2.04 20151018 102320 7.18 2.05 20151018 102321 7.30 2.06 20151018 102322 7.41 2.07 20151018 102323 7.55 2.09 20151018 102325 7.67 2.10 20151018 102326 7.78 2.11 20151018 102327 7.84 2.12 20151018 102328 7.91 2.13 20151018 102329 7.97 2.15 20151018 102330 8.05 2.16 20151018 102331 8.12 2.17 20151018 102332 8.19 2.18 20151018 102333 8.26 2.20 20151018 102334 8.33 2.21 20151018 102335 8.39 2.22 20151018 102336 8.45 2.23 20151018 102337 8.52 2.24 20151018 102338 8.58 2.26 20151018 102339 8.64 2.27 20151018 102340 8.70 2.28 20151018 102341 8.77 2.29 20151018 102342 8.83 2.30 20151018 102343 8.85 2.31 20151018 102344 8.86 2.32 20151018 102345 8.86 2.33 20151018 102346 8.87 2.33 20151018 102347 8.87 2.34 20151018 102348 8.88 2.35 20151018 102349 8.89 2.36 20151018 102350 8.89 2.37 20151018 102352 8.89 2.37 20151018 102353 8.88 2.38 20151018 102354 8.87 2.39 20151018 102355 8.86 2.40 20151018 102356 8.84 2.40 20151018 102357 8.84 2.41 20151018 102358 8.82 2.42 20151018 102359 8.81 2.42 20151018 102400 8.81 2.43 20151018 102401 8.81 2.44 20151018 102402 8.82 2.45 20151018 102403 8.82 2.45 20151018 102404 8.83 2.46 20151018 102405 8.84 2.47 20151018 102406 8.85 2.48 20151018 102407 8.85 2.48 20151018 102408 8.87 2.49 20151018 102409 8.89 2.50 20151018 102410 8.91 2.51 20151018 102411 8.94 2.52 20151018 102412 8.96 2.52 20151018 102413 8.98 2.53 20151018 102414 9.00 2.54 20151018 102415 9.02 2.54 20151018 102416 9.04 2.55 20151018 102418 9.05 2.56 20151018 102419 9.07 2.57 20151018 102420 9.09 2.57 20151018 102421 9.10 2.58 20151018 102422 9.12 2.59 20151018 102423 9.14 2.59 20151018 102424 9.15 2.60 20151018 102425 9.17 2.61 20151018 102426 9.17 2.61 20151018 102427 9.17 2.62 20151018 102428 9.17 2.62 20151018 102429 9.16 2.62 20151018 102430 9.16 2.63 20151018 102431 9.16 2.63 20151018 102432 9.16 2.64 20151018 102433 9.15 2.64 20151018 102434 9.14 2.64 20151018 102435 9.12 2.64 20151018 102436 9.10 2.65 20151018 102437 9.08 2.65 20151018 102438 9.05 2.65 20151018 102439 9.03 2.65 20151018 102440 9.01 2.65 20151018 102441 8.98 2.65 20151018 102442 8.95 2.65 20151018 102443 8.93 2.65 20151018 102445 8.90 2.65 20151018 102446 8.87 2.65 20151018 102447 8.85 2.65 20151018 102448 8.82 2.65 20151018 102449 8.80 2.65 20151018 102450 8.78 2.65 20151018 102451 8.76 2.65 20151018 102452 8.74 2.65 20151018 102453 8.72 2.65 20151018 102454 8.70 2.65 20151018 102455 8.68 2.65 20151018 102456 8.66 2.64 20151018 102457 8.64 2.64 20151018 102458 8.62 2.64 20151018 102459 8.60 2.64 20151018 102500 8.59 2.63 20151018 102501 8.57 2.63 20151018 102502 8.56 2.63 20151018 102503 8.55 2.62 20151018 102504 8.53 2.62 20151018 102505 8.52 2.62 20151018 102506 8.51 2.61 20151018 102507 8.50 2.61 20151018 102508 8.50 2.61 20151018 102510 8.50 2.60 20151018 102511 8.51 2.60 20151018 102512 8.51 2.60 20151018 102513 8.51 2.59 20151018 102514 8.51 2.59 20151018 102515 8.52 2.59 20151018 102516 8.53 2.58 20151018 102517 8.57 2.58 20151018 102518 8.61 2.58 20151018 102519 8.66 2.57 20151018 102520 8.70 2.57 20151018 102521 8.75 2.56 20151018 102522 8.79 2.56 20151018 102523 8.84 2.56 20151018 102524 8.89 2.55 20151018 102525 8.97 2.55 20151018 102526 9.06 2.55 20151018 102527 9.15 2.55 20151018 102528 9.23 2.54 20151018 102529 9.31 2.54 20151018 102530 9.39 2.54 20151018 102531 9.48 2.54 20151018 102532 9.57 2.53 20151018 102533 9.62 2.53 20151018 102534 9.68 2.52 20151018 102536 9.73 2.52 20151018 102537 9.77 2.51 20151018 102538 9.82 2.51 20151018 102539 9.86 2.50 20151018 102540 9.91 2.49 20151018 102541 9.95 2.49 20151018 102542 9.89 2.48 20151018 102543 9.82 2.46 20151018 102544 9.76 2.45 20151018 102545 9.68 2.44 20151018 102546 9.61 2.43 20151018 102547 9.53 2.42 20151018 102548 9.46 2.41 20151018 102549 9.39 2.40 20151018 102550 9.31 2.39 20151018 102551 9.23 2.38 20151018 102552 9.16 2.37 20151018 102553 9.07 2.36 20151018 102554 8.99 2.36 20151018 102555 8.92 2.35 20151018 102556 8.85 2.34 20151018 102557 8.77 2.33 20151018 102558 8.73 2.32 20151018 102559 8.70 2.32 20151018 102601 8.67 2.31 20151018 102602 8.64 2.30 20151018 102603 8.60 2.29 20151018 102604 8.57 2.29 20151018 102605 8.53 2.28 20151018 102606 8.49 2.27 20151018 102607 8.44 2.26 20151018 102608 8.38 2.25 20151018 102609 8.33 2.24 20151018 102610 8.28 2.23 20151018 102611 8.22 2.22 20151018 102612 8.18 2.21 20151018 102613 8.11 2.20 20151018 102614 8.06 2.19 20151018 102615 8.00 2.18 20151018 102616 7.96 2.17 20151018 102617 7.90 2.15 20151018 102618 7.86 2.14 20151018 102619 7.80 2.13 20151018 102620 7.75 2.12 20151018 102621 7.69 2.11 20151018 102622 7.65 2.10 20151018 102623 7.58 2.09 20151018 102624 7.49 2.07 20151018 102626 7.39 2.06 20151018 102627 7.28 2.05 20151018 102628 7.17 2.04 20151018 102629 7.06 2.03 20151018 102630 6.96 2.02 20151018 102631 6.86 2.01 20151018 102632 6.75 2.00 20151018 102633 6.55 1.99 20151018 102634 6.40 1.98 20151018 102635 6.23 1.97 20151018 102636 6.08 1.96 20151018 102637 5.92 1.95 20151018 102638 5.77 1.95 20151018 102639 5.62 1.94 20151018 102640 5.46 1.93 20151018 102641 5.36 1.93 20151018 102642 5.27 1.93 20151018 102643 5.19 1.93 20151018 102644 5.10 1.92 20151018 102645 5.03 1.92 20151018 102646 4.95 1.92 20151018 102647 4.89 1.92 20151018 102648 4.83 1.92 20151018 102650 4.84 1.93 20151018 102651 4.86 1.93 20151018 102652 4.87 1.94 20151018 102653 4.90 1.95 20151018 102654 4.92 1.95 20151018 102655 4.94 1.96 20151018 102656 4.97 1.97 20151018 102657 4.99 1.97 20151018 102658 5.04 1.99 20151018 102659 5.09 2.00 20151018 102700 5.16 2.02 20151018 102701 5.22 2.03 20151018 102702 5.28 2.04 20151018 102703 5.34 2.06 20151018 102704 5.41 2.07 20151018 102705 5.47 2.09 20151018 102706 5.57 2.11 20151018 102707 5.68 2.14 20151018 102708 5.78 2.16 20151018 102709 5.88 2.18 20151018 102710 5.99 2.21 20151018 102711 6.10 2.23 20151018 102712 6.21 2.25 20151018 102714 6.35 2.28 20151018 102715 6.45 2.31 20151018 102716 6.54 2.33 20151018 102717 6.62 2.36 20151018 102718 6.70 2.39 20151018 102719 6.78 2.42 20151018 102720 6.87 2.45 20151018 102721 6.94 2.48 20151018 102722 7.01 2.50 20151018 102723 7.02 2.53 20151018 102724 6.98 2.56 20151018 102725 6.93 2.59 20151018 102726 6.88 2.62 20151018 102727 6.83 2.65 20151018 102728 6.78 2.68 20151018 102729 6.73 2.72 20151018 102730 6.69 2.74 20151018 102731 6.66 2.78 20151018 102732 6.70 2.80 20151018 102733 6.75 2.84 20151018 102734 6.78 2.87 20151018 102735 6.83 2.90 20151018 102737 6.86 2.93 20151018 102738 6.90 2.96 20151018 102739 6.94 2.99 20151018 102740 6.97 3.03 20151018 102741 6.97 3.06 20151018 102742 6.95 3.09 20151018 102743 6.94 3.11 20151018 102744 6.93 3.14 20151018 102745 6.92 3.17 20151018 102746 6.91 3.20 20151018 102747 6.89 3.23 20151018 102748 6.88 3.26 20151018 102749 6.88 3.28 20151018 102750 6.88 3.31 20151018 102751 6.89 3.34 20151018 102752 6.90 3.36 20151018 102753 6.91 3.39 20151018 102754 6.92 3.41 20151018 102755 6.92 3.44 20151018 102756 6.93 3.47 20151018 102757 6.94 3.49 20151018 102758 6.95 3.51 20151018 102759 6.96 3.54 20151018 102801 6.97 3.56 20151018 102802 6.97 3.58 20151018 102803 6.98 3.61 20151018 102804 6.99 3.63 20151018 102805 6.99 3.65 20151018 102806 6.99 3.68 20151018 102807 6.99 3.70 20151018 102808 6.98 3.73 20151018 102809 6.98 3.75 20151018 102810 6.98 3.77 20151018 102811 6.98 3.79 20151018 102812 6.97 3.82 20151018 102813 6.98 3.84 20151018 102814 6.97 3.87 20151018 102815 6.97 3.89 20151018 102816 6.97 3.91 20151018 102817 6.97 3.93 20151018 102818 6.97 3.95 20151018 102819 6.97 3.97 20151018 102820 6.97 3.99 20151018 102821 6.97 4.02 20151018 102823 6.96 4.03 20151018 102824 6.94 4.05 20151018 102825 6.92 4.07 20151018 102827 6.89 4.11 20151018 102828 6.87 4.13 20151018 102830 6.85 4.16 20151018 102831 6.83 4.18 20151018 102832 6.80 4.19 20151018 102833 6.78 4.21 20151018 102834 6.75 4.22 20151018 102835 6.73 4.23 20151018 102836 6.71 4.25 20151018 102837 6.69 4.26 20151018 102838 6.67 4.27 20151018 102840 6.61 4.29 20151018 102841 6.58 4.30 20151018 102842 6.56 4.31 20151018 102843 6.53 4.32 20151018 102844 6.51 4.33 20151018 102846 6.48 4.33 20151018 102847 6.45 4.34 20151018 102848 6.43 4.35 20151018 102849 6.42 4.35 20151018 102851 6.39 4.36 20151018 102852 6.38 4.37 20151018 102853 6.37 4.37 20151018 102855 6.35 4.38 20151018 102856 6.35 4.38 20151018 102857 6.36 4.39 20151018 102858 6.37 4.39 20151018 102859 6.38 4.39 20151018 102900 6.39 4.39 20151018 102901 6.41 4.40 20151018 102902 6.42 4.40 20151018 102903 6.43 4.40 20151018 102904 6.43 4.40 20151018 102905 6.46 4.40 20151018 102906 6.49 4.40 20151018 102908 6.51 4.40 20151018 102909 6.53 4.40 20151018 102911 6.57 4.39 20151018 102912 6.59 4.39 20151018 102913 6.61 4.39 20151018 102914 6.62 4.39 20151018 102915 6.64 4.39 20151018 102916 6.66 4.39 20151018 102917 6.67 4.38 20151018 102918 6.69 4.38 20151018 102919 6.71 4.38 20151018 102920 6.74 4.38 20151018 102921 6.76 4.38 20151018 102922 6.77 4.37 20151018 102923 6.79 4.37 20151018 102924 6.80 4.37 20151018 102925 6.82 4.37 20151018 102926 6.83 4.36 20151018 102927 6.84 4.36 20151018 102928 6.86 4.36 20151018 102930 6.87 4.35 20151018 102931 6.88 4.35 20151018 102932 6.90 4.35 20151018 102933 6.91 4.34 20151018 102934 6.93 4.34 20151018 102935 6.95 4.34 20151018 102936 6.96 4.33 20151018 102937 6.98 4.33 20151018 102938 7.00 4.33 20151018 102939 7.02 4.32 20151018 102940 7.05 4.32 20151018 102941 7.08 4.32 20151018 102942 7.11 4.31 20151018 102943 7.14 4.31 20151018 102944 7.17 4.31 20151018 102945 7.19 4.30 20151018 102946 7.23 4.30 20151018 102947 7.26 4.30 20151018 102948 7.29 4.29 20151018 102949 7.31 4.29 20151018 102950 7.34 4.28 20151018 102952 7.37 4.28 20151018 102953 7.40 4.28 20151018 102954 7.43 4.27 20151018 102955 7.47 4.27 20151018 102956 7.50 4.27 20151018 102957 7.51 4.26 20151018 102958 7.53 4.26 20151018 102959 7.55 4.25 20151018 103000 7.57 4.25 20151018 103001 7.60 4.24 20151018 103002 7.61 4.24 20151018 103003 7.64 4.24 20151018 103004 7.66 4.23 20151018 103005 7.68 4.23 20151018 103006 7.70 4.22 20151018 103007 7.72 4.22 20151018 103008 7.75 4.21 20151018 103009 7.77 4.21 20151018 103010 7.79 4.20 20151018 103011 7.82 4.20 20151018 103013 7.85 4.19 20151018 103014 7.86 4.19 20151018 103015 7.89 4.18 20151018 103016 7.91 4.18 20151018 103017 7.94 4.17 20151018 103018 7.97 4.17 20151018 103019 7.99 4.16 20151018 103020 8.03 4.16 20151018 103021 8.06 4.15 20151018 103022 8.10 4.14 20151018 103023 8.14 4.14 20151018 103024 8.18 4.13 20151018 103025 8.22 4.13 20151018 103026 8.27 4.12 20151018 103027 8.31 4.12 20151018 103028 8.36 4.11 20151018 103029 8.41 4.10 20151018 103030 8.46 4.10 20151018 103031 8.51 4.09 20151018 103032 8.57 4.09 20151018 103034 8.62 4.08 20151018 103035 8.67 4.08 20151018 103036 8.74 4.07 20151018 103037 8.80 4.06 20151018 103038 8.86 4.06 20151018 103039 8.91 4.05 20151018 103040 8.96 4.05 20151018 103041 9.01 4.04 20151018 103042 9.06 4.03 20151018 103044 9.17 4.02 20151018 103045 9.22 4.02 20151018 103046 9.27 4.01 20151018 103047 9.32 4.00 20151018 103048 9.37 4.00 20151018 103049 9.42 3.99 20151018 103050 9.47 3.99 20151018 103051 9.52 3.98 20151018 103052 9.57 3.97 20151018 103053 9.63 3.97 20151018 103055 9.68 3.96 20151018 103056 9.74 3.96 20151018 103057 9.78 3.95 20151018 103058 9.82 3.94 20151018 103059 9.86 3.94 20151018 103100 9.90 3.93 20151018 103101 9.94 3.92 20151018 103102 9.98 3.92 20151018 103103 10.02 3.91 20151018 103104 10.05 3.90 20151018 103105 10.04 3.89 20151018 103106 10.03 3.88 20151018 103107 10.02 3.88 20151018 103108 10.02 3.87 20151018 103109 10.02 3.86 20151018 103110 10.02 3.85 20151018 103111 10.02 3.84 20151018 103112 10.02 3.83 20151018 103113 10.03 3.82 20151018 103114 10.04 3.81 20151018 103116 10.04 3.80 20151018 103117 10.05 3.79 20151018 103118 10.05 3.78 20151018 103119 10.06 3.78 20151018 103120 10.06 3.77 20151018 103121 10.07 3.76 20151018 103122 10.16 3.75 20151018 103123 10.26 3.75 20151018 103124 10.36 3.74 20151018 103125 10.47 3.73 20151018 103126 10.57 3.73 20151018 103127 10.67 3.72 20151018 103128 10.76 3.72 20151018 103129 10.86 3.71 20151018 103130 10.91 3.71 20151018 103131 10.95 3.70 20151018 103132 11.00 3.70 20151018 103133 11.04 3.70 20151018 103134 11.08 3.69 20151018 103136 11.13 3.69 20151018 103137 11.18 3.69 20151018 103138 11.22 3.68 20151018 103139 11.29 3.68 20151018 103140 11.35 3.68 20151018 103141 11.41 3.68 20151018 103142 11.47 3.68 20151018 103143 11.53 3.68 20151018 103144 11.59 3.68 20151018 103145 11.64 3.68 20151018 103146 11.71 3.68 20151018 103147 11.78 3.69 20151018 103148 11.85 3.69 20151018 103149 11.92 3.70 20151018 103150 11.98 3.71 20151018 103151 12.04 3.71 20151018 103152 12.10 3.72 20151018 103153 12.16 3.73 20151018 103154 12.23 3.73 20151018 103156 12.28 3.74 20151018 103157 12.32 3.76 20151018 103158 12.36 3.77 20151018 103159 12.40 3.79 20151018 103200 12.45 3.80 20151018 103201 12.49 3.82 20151018 103202 12.54 3.83 20151018 103203 12.58 3.85 20151018 103204 12.64 3.86 20151018 103205 12.72 3.89 20151018 103206 12.80 3.91 20151018 103207 12.88 3.94 20151018 103208 12.96 3.97 20151018 103209 13.05 4.00 20151018 103210 13.14 4.02 20151018 103211 13.22 4.05 20151018 103212 13.31 4.08 20151018 103213 13.39 4.11 20151018 103214 13.48 4.14 20151018 103216 13.56 4.17 20151018 103217 13.66 4.20 20151018 103218 13.75 4.23 20151018 103219 13.84 4.26 20151018 103220 13.92 4.29 20151018 103221 14.01 4.32 20151018 103222 14.08 4.35 20151018 103223 14.16 4.38 20151018 103224 14.23 4.40 20151018 103225 14.31 4.43 20151018 103226 14.39 4.46 20151018 103227 14.47 4.49 20151018 103228 14.54 4.52 20151018 103229 14.61 4.54 20151018 103230 14.64 4.56 20151018 103231 14.65 4.58 20151018 103232 14.66 4.59 20151018 103233 14.67 4.61 20151018 103234 14.68 4.62 20151018 103236 14.69 4.63 20151018 103237 14.69 4.64 20151018 103238 14.71 4.66 20151018 103239 14.72 4.66 20151018 103240 14.73 4.67 20151018 103241 14.75 4.67 20151018 103242 14.76 4.67 20151018 103243 14.76 4.68 20151018 103244 14.77 4.68 20151018 103245 14.78 4.68 20151018 103246 14.78 4.68 20151018 103247 14.72 4.67 20151018 103248 14.57 4.65 20151018 103249 14.43 4.63 20151018 103250 14.30 4.62 20151018 103251 14.16 4.59 20151018 103252 14.00 4.57 20151018 103253 13.85 4.55 20151018 103255 13.69 4.53 20151018 103256 13.54 4.50 20151018 103257 13.38 4.47 20151018 103258 13.24 4.44 20151018 103259 13.10 4.42 20151018 103300 12.95 4.39 20151018 103301 12.82 4.36 20151018 103302 12.68 4.34 20151018 103303 12.53 4.31 20151018 103304 12.31 4.28 20151018 103305 11.97 4.25 20151018 103306 11.64 4.22 20151018 103307 11.31 4.19 20151018 103308 11.00 4.16 20151018 103309 10.70 4.13 20151018 103310 10.39 4.10 20151018 103311 10.11 4.07 20151018 103312 9.80 4.04 20151018 103314 9.66 4.01 20151018 103315 9.51 3.99 20151018 103316 9.39 3.96 20151018 103317 9.27 3.94 20151018 103318 9.16 3.91 20151018 103319 9.05 3.89 20151018 103320 8.95 3.87 20151018 103321 8.83 3.84 20151018 103322 8.74 3.82 20151018 103323 8.64 3.81 20151018 103324 8.55 3.79 20151018 103325 8.46 3.78 20151018 103326 8.38 3.76 20151018 103327 8.30 3.75 20151018 103328 8.22 3.73 20151018 103329 8.13 3.72 20151018 103330 8.06 3.71 20151018 103331 7.99 3.70 20151018 103333 7.91 3.69 20151018 103334 7.84 3.68 20151018 103335 7.76 3.68 20151018 103336 7.69 3.67 20151018 103337 7.61 3.66 20151018 103338 7.54 3.65 20151018 103339 7.57 3.65 20151018 103340 7.67 3.66 20151018 103341 7.77 3.66 20151018 103342 7.89 3.67 20151018 103343 8.02 3.67 20151018 103344 8.14 3.67 20151018 103345 8.29 3.68 20151018 103346 8.44 3.69 20151018 103347 8.68 3.70 20151018 103348 9.01 3.71 20151018 103349 9.32 3.72 20151018 103350 9.61 3.74 20151018 103352 9.90 3.75 20151018 103353 10.18 3.76 20151018 103354 10.44 3.77 20151018 103355 10.69 3.78 20151018 103356 10.92 3.79 20151018 103357 11.05 3.80 20151018 103358 11.16 3.81 20151018 103359 11.25 3.82 20151018 103400 11.35 3.83 20151018 103401 11.44 3.84 20151018 103402 11.53 3.85 20151018 103403 11.62 3.85 20151018 103404 11.72 3.86 20151018 103405 11.72 3.87 20151018 103406 11.72 3.88 20151018 103407 11.72 3.88 20151018 103408 11.71 3.89 20151018 103409 11.70 3.90 20151018 103411 11.68 3.91 20151018 103412 11.66 3.91 20151018 103413 11.64 3.92 20151018 103414 11.64 3.93 20151018 103415 11.65 3.94 20151018 103416 11.68 3.96 20151018 103417 11.69 3.97 20151018 103418 11.71 3.99 20151018 103419 11.72 4.01 20151018 103420 11.74 4.03 20151018 103421 11.77 4.05 20151018 103422 11.76 4.07 20151018 103423 11.75 4.09 20151018 103424 11.73 4.12 20151018 103425 11.73 4.15 20151018 103426 11.72 4.17 20151018 103427 11.72 4.20 20151018 103429 11.73 4.23 20151018 103430 11.75 4.26 20151018 103431 11.76 4.29 20151018 103432 11.77 4.31 20151018 103433 11.78 4.34 20151018 103434 11.80 4.37 20151018 103435 11.82 4.40 20151018 103436 11.86 4.43 20151018 103437 11.88 4.46 20151018 103438 11.91 4.49 20151018 103439 11.97 4.52 20151018 103440 12.12 4.56 20151018 103441 12.27 4.60 20151018 103442 12.44 4.64 20151018 103443 12.62 4.68 20151018 103444 12.82 4.72 20151018 103445 13.03 4.75 20151018 103446 13.28 4.80 20151018 103448 13.47 4.83 20151018 103449 13.46 4.86 20151018 103450 13.44 4.88 20151018 103451 13.42 4.90 20151018 103452 13.40 4.92 20151018 103453 13.38 4.94 20151018 103454 13.35 4.96 20151018 103455 13.31 4.98 20151018 103456 13.29 5.00 20151018 103457 13.24 5.01 20151018 103458 13.18 5.02 20151018 103459 13.14 5.04 20151018 103500 13.11 5.05 20151018 103501 13.08 5.06 20151018 103502 13.06 5.07 20151018 103503 13.04 5.08 20151018 103504 13.02 5.09 20151018 103506 13.07 5.11 20151018 103507 13.15 5.13 20151018 103508 13.23 5.15 20151018 103509 13.30 5.17 20151018 103510 13.38 5.19 20151018 103511 13.44 5.21 20151018 103512 13.49 5.23 20151018 103513 13.54 5.24 20151018 103514 13.50 5.26 20151018 103515 13.38 5.26 20151018 103516 13.25 5.27 20151018 103517 13.13 5.27 20151018 103518 13.00 5.28 20151018 103519 12.88 5.28 20151018 103520 12.76 5.29 20151018 103521 12.64 5.30 20151018 103522 12.52 5.30 20151018 103524 12.42 5.32 20151018 103525 12.34 5.34 20151018 103526 12.25 5.36 20151018 103527 12.17 5.37 20151018 103528 12.12 5.39 20151018 103529 12.05 5.41 20151018 103530 11.99 5.43 20151018 103531 11.93 5.45 20151018 103532 11.95 5.46 20151018 103533 11.96 5.47 20151018 103534 11.98 5.48 20151018 103535 11.98 5.49 20151018 103536 11.97 5.50 20151018 103537 11.96 5.51 20151018 103538 11.95 5.52 20151018 103539 11.93 5.53 20151018 103540 11.92 5.55 20151018 103542 11.90 5.56 20151018 103543 11.89 5.57 20151018 103544 11.89 5.58 20151018 103545 11.89 5.60 20151018 103546 11.89 5.61 20151018 103547 11.90 5.62 20151018 103548 11.90 5.63 20151018 103549 11.95 5.65 20151018 103550 12.05 5.67 20151018 103551 12.16 5.70 20151018 103552 12.26 5.72 20151018 103553 12.37 5.75 20151018 103554 12.49 5.78 20151018 103555 12.60 5.81 20151018 103556 12.70 5.83 20151018 103557 12.80 5.85 20151018 103559 12.85 5.84 20151018 103600 12.89 5.83 20151018 103601 12.94 5.83 20151018 103602 12.98 5.82 20151018 103603 13.03 5.82 20151018 103604 13.09 5.81 20151018 103605 13.14 5.80 20151018 103606 13.19 5.80 20151018 103607 13.35 5.89 20151018 103608 13.51 5.97 20151018 103609 13.67 6.06 20151018 103610 13.83 6.14 20151018 103611 13.99 6.23 20151018 103612 14.16 6.31 20151018 103613 14.30 6.39 20151018 103614 14.46 6.49 20151018 103615 14.55 6.33 20151018 103617 14.64 6.14 20151018 103618 14.73 5.95 20151018 103619 14.84 5.77 20151018 103620 14.95 5.59 20151018 103621 15.06 5.42 20151018 103622 15.19 5.25 20151018 103623 15.32 5.09 20151018 103624 15.42 4.97 20151018 103625 15.49 4.87 20151018 103626 15.58 4.79 20151018 103627 15.69 4.71 20151018 103628 15.83 4.64 20151018 103629 15.97 4.57 20151018 103630 16.13 4.49 20151018 103631 16.29 4.41 20151018 103632 16.44 4.34 20151018 103634 16.47 4.31 20151018 103635 16.50 4.29 20151018 103636 16.53 4.26 20151018 103637 16.54 4.24 20151018 103638 16.55 4.22 20151018 103639 16.55 4.20 20151018 103640 16.54 4.18 20151018 103641 16.53 4.13 20151018 103642 16.59 4.10 20151018 103643 16.67 4.07 20151018 103644 16.73 4.03 20151018 103645 16.78 3.98 20151018 103646 16.83 3.94 20151018 103647 16.86 3.89 20151018 103648 16.88 3.84 20151018 103649 16.89 3.78 20151018 103650 16.40 3.65 20151018 103652 15.66 3.47 20151018 103653 14.90 3.28 20151018 103656 12.42 2.64 20151018 103657 11.57 2.43 20151018 103658 10.69 2.21 20151018 105215 11.44 1.06 20151018 105216 11.49 1.09 20151018 105217 11.53 1.11 20151018 105218 11.59 1.14 20151018 105219 11.69 1.17 20151018 105220 11.90 1.21 20151018 105221 12.18 1.25 20151018 105222 12.59 1.32 20151018 105223 12.95 1.38 20151018 105224 13.32 1.44 20151018 105225 13.66 1.49 20151018 105226 13.99 1.55 20151018 105227 14.26 1.59 20151018 105228 14.54 1.64 20151018 105230 14.79 1.68 20151018 105231 14.66 1.68 20151018 105232 14.52 1.67 20151018 105233 14.34 1.65 20151018 105234 14.15 1.62 20151018 105235 13.97 1.60 20151018 105236 13.78 1.57 20151018 105237 13.61 1.54 20151018 105238 13.44 1.50 20151018 105250 13.71 1.69 20151018 105251 13.68 1.69 20151018 105252 13.64 1.69 20151018 105253 13.63 1.69 20151018 105254 13.58 1.69 20151018 105255 13.53 1.69 20151018 105256 13.46 1.68 20151018 105257 13.21 1.64 20151018 105258 12.86 1.57 20151018 105259 12.50 1.51 20151018 105300 12.14 1.44 20151018 105301 11.76 1.37 20151018 105302 11.39 1.30 20151018 105304 11.00 1.23 20151018 105305 10.61 1.16 20151018 105306 10.11 1.09 20151018 105307 9.33 1.04 20151018 105308 8.55 1.00 20151018 105309 7.75 0.95 20151018 105310 6.93 0.90 20151018 105311 5.97 0.85 20151018 105312 5.13 0.81 20151018 105313 4.27 0.77 20151018 105314 3.43 0.75 20151018 105315 2.77 0.83 20151018 105316 2.40 0.91 20151018 105317 2.42 0.99 20151018 105318 2.80 1.09 20151018 105319 3.42 1.18 20151018 105320 4.13 1.29 20151018 105322 4.88 1.39 20151018 105323 5.65 1.50 20151018 105324 6.03 1.67 20151018 105325 6.33 1.85 20151018 105326 6.63 2.04 20151018 105327 6.92 2.22 20151018 105328 7.21 2.42 20151018 105329 7.50 2.61 20151018 105330 7.77 2.81 20151018 105331 8.04 3.01 20151018 105332 8.29 3.17 20151018 105333 8.54 3.29 20151018 105334 8.78 3.40 20151018 105335 9.01 3.50 20151018 105336 9.24 3.60 20151018 105337 9.46 3.68 20151018 105339 9.68 3.76 20151018 105340 9.90 3.83 20151018 105341 10.11 3.89 20151018 105342 10.25 3.92 20151018 105343 10.40 3.95 20151018 105344 10.57 3.99 20151018 105345 10.72 4.03 20151018 105346 10.87 4.07 20151018 105347 11.02 4.11 20151018 105348 11.19 4.16 20151018 105349 11.34 4.20 20151018 105350 11.54 4.24 20151018 105351 11.73 4.28 20151018 105352 11.91 4.32 20151018 105353 12.10 4.36 20151018 105354 12.29 4.39 20151018 105355 12.47 4.43 20151018 105357 12.66 4.46 20151018 105358 12.84 4.50 20151018 105359 12.96 4.52 20151018 105400 13.03 4.53 20151018 105401 13.11 4.54 20151018 105402 13.19 4.56 20151018 105403 13.27 4.57 20151018 105404 13.35 4.58 20151018 105405 13.41 4.59 20151018 105406 13.48 4.59 20151018 105407 13.45 4.59 20151018 105408 13.33 4.57 20151018 105409 13.20 4.55 20151018 105410 13.08 4.53 20151018 105411 12.95 4.51 20151018 105412 12.82 4.48 20151018 105413 12.70 4.46 20151018 105415 12.56 4.44 20151018 105416 12.44 4.42 20151018 105417 12.32 4.40 20151018 105418 12.20 4.38 20151018 105419 12.08 4.36 20151018 105420 11.96 4.33 20151018 105421 11.83 4.31 20151018 105422 11.71 4.29 20151018 105423 11.60 4.27 20151018 105424 11.49 4.24 20151018 105425 11.41 4.23 20151018 105426 11.34 4.21 20151018 105427 11.28 4.19 20151018 105428 11.22 4.17 20151018 105429 11.17 4.15 20151018 105431 11.08 4.11 20151018 105433 11.04 4.09 20151018 105434 11.04 4.07 20151018 105435 11.07 4.06 20151018 105436 11.08 4.04 20151018 105437 11.10 4.02 20151018 105438 11.11 4.00 20151018 105439 11.14 3.98 20151018 105440 11.16 3.96 20151018 105441 11.18 3.94 20151018 105442 11.24 3.92 20151018 105443 11.34 3.91 20151018 105444 11.45 3.89 20151018 105445 11.55 3.87 20151018 105446 11.65 3.86 20151018 105447 11.75 3.84 20151018 105448 11.87 3.81 20151018 105449 11.97 3.79 20151018 105451 12.08 3.76 20151018 105452 12.24 3.74 20151018 105453 12.41 3.72 20151018 105454 12.57 3.70 20151018 105455 12.74 3.68 20151018 105456 12.92 3.67 20151018 105457 13.09 3.65 20151018 105458 13.27 3.64 20151018 105459 13.46 3.62 20151018 105500 13.58 3.61 20151018 105501 13.71 3.59 20151018 105502 13.83 3.57 20151018 105503 13.95 3.56 20151018 105504 14.07 3.55 20151018 105505 14.20 3.54 20151018 105506 14.31 3.53 20151018 105507 14.42 3.52 20151018 105509 14.45 3.50 20151018 105510 14.46 3.47 20151018 105511 14.48 3.45 20151018 105512 14.50 3.42 20151018 105513 14.52 3.39 20151018 105514 14.53 3.36 20151018 105515 14.55 3.33 20151018 105516 14.56 3.31 20151018 105517 14.54 3.27 20151018 105518 14.50 3.23 20151018 105519 14.46 3.19 20151018 105520 14.41 3.15 20151018 105521 14.37 3.12 20151018 105522 14.31 3.08 20151018 105523 14.25 3.05 20151018 105524 14.19 3.01 20151018 105525 14.04 2.95 20151018 105526 13.81 2.88 20151018 105528 13.58 2.81 20151018 105529 13.33 2.73 20151018 105530 13.08 2.65 20151018 105531 12.82 2.58 20151018 105532 12.56 2.50 20151018 105533 12.29 2.42 20151018 105534 11.96 2.34 20151018 105535 11.63 2.29 20151018 105536 11.30 2.23 20151018 105537 10.98 2.18 20151018 105538 10.65 2.12 20151018 105539 10.35 2.07 20151018 105540 10.03 2.02 20151018 105541 9.72 1.97 20151018 105542 9.42 1.92 20151018 105543 9.18 1.91 20151018 105544 8.91 1.90 20151018 105545 8.68 1.90 20151018 105547 8.45 1.89 20151018 105548 8.23 1.88 20151018 105549 8.02 1.87 20151018 105550 7.81 1.86 20151018 105551 7.60 1.85 20151018 105552 7.46 1.83 20151018 105553 7.34 1.81 20151018 105554 7.20 1.80 20151018 105555 7.08 1.78 20151018 105556 6.96 1.76 20151018 105557 6.85 1.75 20151018 105558 6.74 1.73 20151018 105559 6.64 1.71 20151018 105600 6.61 1.70 20151018 105601 6.63 1.69 20151018 105602 6.67 1.68 20151018 105603 6.71 1.68 20151018 105604 6.75 1.67 20151018 105606 6.78 1.66 20151018 105607 6.81 1.65 20151018 105608 6.85 1.64 20151018 105609 6.84 1.63 20151018 105610 6.79 1.61 20151018 105611 6.74 1.60 20151018 105612 6.69 1.58 20151018 105613 6.64 1.57 20151018 105614 6.59 1.55 20151018 105615 6.54 1.54 20151018 105616 6.50 1.52 20151018 105617 6.46 1.51 20151018 105618 6.41 1.50 20151018 105619 6.36 1.49 20151018 105620 6.32 1.49 20151018 105621 6.27 1.48 20151018 105622 6.22 1.47 20151018 105623 6.16 1.46 20151018 105625 6.09 1.45 20151018 105626 6.03 1.44 20151018 105627 5.92 1.44 20151018 105628 5.83 1.44 20151018 105629 5.73 1.44 20151018 105630 5.64 1.44 20151018 105631 5.54 1.44 20151018 105632 5.47 1.44 20151018 105633 5.39 1.43 20151018 105634 5.33 1.43 20151018 105635 5.27 1.44 20151018 105636 5.21 1.44 20151018 105637 5.16 1.45 20151018 105638 5.11 1.45 20151018 105639 5.06 1.46 20151018 105640 5.02 1.46 20151018 105641 4.98 1.47 20151018 105642 4.95 1.47 20151018 105644 4.92 1.48 20151018 105645 4.90 1.48 20151018 105646 4.88 1.49 20151018 105647 4.86 1.50 20151018 105648 4.84 1.50 20151018 105649 4.82 1.51 20151018 105650 4.81 1.52 20151018 105651 4.80 1.52 20151018 105652 4.84 1.53 20151018 105653 4.92 1.53 20151018 105654 5.00 1.54 20151018 105655 5.07 1.54 20151018 105656 5.16 1.55 20151018 105657 5.24 1.55 20151018 105658 5.32 1.56 20151018 105659 5.40 1.57 20151018 105700 5.49 1.57 20151018 105701 5.60 1.56 20151018 105703 5.71 1.56 20151018 105704 5.81 1.56 20151018 105705 5.94 1.56 20151018 105706 6.05 1.55 20151018 105707 6.17 1.55 20151018 105708 6.28 1.55 20151018 105709 6.34 1.54 20151018 105710 6.31 1.53 20151018 105711 6.28 1.52 20151018 105712 6.25 1.51 20151018 105713 6.22 1.50 20151018 105714 6.19 1.49 20151018 105715 6.16 1.48 20151018 105716 6.12 1.48 20151018 105717 6.09 1.47 20151018 105718 6.02 1.46 20151018 105719 5.97 1.45 20151018 105720 5.91 1.44 20151018 105721 5.85 1.43 20151018 105723 5.81 1.42 20151018 105724 5.77 1.41 20151018 105725 5.73 1.40 20151018 105726 5.70 1.39 20151018 105727 5.60 1.38 20151018 110308 4.00 1.61 20151018 110309 4.04 1.62 20151018 110310 4.04 1.63 20151018 110311 4.05 1.64 20151018 110312 4.09 1.64 20151018 110313 4.09 1.65 20151018 110314 4.15 1.66 20151018 110315 4.11 1.67 20151018 110316 4.09 1.67 20151018 110317 4.04 1.67 20151018 110319 4.02 1.68 20151018 110320 3.96 1.68 20151018 110321 3.95 1.69 20151018 110322 3.89 1.69 20151018 110323 3.82 1.70 20151018 110324 3.74 1.70 20151018 110325 3.48 1.70 20151018 110326 3.30 1.70 20151018 110327 3.08 1.71 20151018 110328 2.90 1.71 20151018 110329 2.72 1.71 20151018 110330 2.59 1.71 20151018 110331 2.45 1.72 20151018 110332 2.35 1.72 20151018 110333 2.27 1.72 20151018 110334 2.21 1.72 20151018 110335 2.14 1.73 20151018 110336 2.11 1.73 20151018 110337 2.08 1.73 20151018 110338 2.06 1.73 20151018 110339 2.05 1.74 20151018 110340 2.05 1.74 20151018 110341 2.09 1.74 20151018 110342 2.13 1.74 20151018 110344 2.17 1.74 20151018 110345 2.20 1.75 20151018 110346 2.23 1.75 20151018 110347 2.25 1.75 20151018 110348 2.28 1.75 20151018 110349 2.29 1.75 20151018 110350 2.17 1.75 20151018 110351 2.03 1.75 20151018 110352 1.92 1.75 20151018 110353 1.78 1.76 20151018 110354 1.67 1.76 20151018 110355 1.54 1.76 20151018 110356 1.42 1.76 20151018 110357 1.29 1.76 20151018 110358 1.22 1.76 20151018 110359 1.13 1.76 20151018 110400 1.06 1.76 20151018 110401 0.98 1.76 20151018 110402 0.93 1.76 20151018 110403 0.85 1.76 20151018 110404 0.81 1.76 20151018 110405 0.75 1.76 20151018 110406 0.72 1.76 20151018 110407 0.67 1.76 20151018 110408 0.66 1.76 20151018 110410 0.63 1.77 20151018 110411 0.63 1.77 20151018 110412 0.62 1.77 20151018 110413 0.63 1.77 20151018 110414 0.63 1.77 20151018 110415 0.63 1.77 20151018 110416 0.64 1.77 20151018 110417 0.67 1.77 20151018 110418 0.70 1.77 20151018 110419 0.74 1.77 20151018 110420 0.78 1.77 20151018 110421 0.82 1.77 20151018 110422 0.85 1.77 20151018 110423 0.89 1.77 20151018 110424 0.90 1.77 20151018 110425 0.91 1.77 20151018 110426 0.92 1.77 20151018 110427 0.93 1.77 20151018 110428 0.95 1.77 20151018 110429 0.96 1.77 20151018 110430 0.98 1.77 20151018 110431 1.00 1.77 20151018 110432 1.03 1.78 20151018 110433 1.07 1.78 20151018 110435 1.10 1.78 20151018 110436 1.14 1.78 20151018 110437 1.17 1.78 20151018 110438 1.22 1.78 20151018 110439 1.26 1.78 20151018 110440 1.31 1.79 20151018 110441 1.35 1.79 20151018 110442 1.40 1.79 20151018 110443 1.45 1.79 20151018 110444 1.49 1.79 20151018 110445 1.56 1.79 20151018 110446 1.61 1.79 20151018 110447 1.67 1.79 20151018 110448 1.72 1.79 20151018 110449 1.73 1.79 20151018 110450 1.73 1.79 20151018 110451 1.74 1.79 20151018 110452 1.74 1.79 20151018 110453 1.74 1.79 20151018 110454 1.74 1.79 20151018 110455 1.75 1.79 20151018 110456 1.75 1.79 20151018 110457 1.78 1.79 20151018 110458 1.83 1.79 20151018 110459 1.87 1.79 20151018 110500 1.93 1.79 20151018 110502 1.98 1.79 20151018 110503 2.04 1.79 20151018 110504 2.10 1.79 20151018 110505 2.17 1.79 20151018 110506 2.23 1.79 20151018 110507 2.30 1.79 20151018 110508 2.37 1.79 20151018 110509 2.43 1.79 20151018 110510 2.50 1.79 20151018 110511 2.57 1.79 20151018 110512 2.66 1.79 20151018 110513 2.73 1.79 20151018 110514 2.84 1.79 20151018 110515 2.96 1.79 20151018 110516 3.08 1.79 20151018 110517 3.19 1.79 20151018 110518 3.30 1.80 20151018 110519 3.43 1.80 20151018 110520 3.53 1.80 20151018 110521 3.63 1.80 20151018 111108 3.51 0.54 20151018 111109 3.04 0.56 20151018 111110 2.54 0.59 20151018 111111 2.11 0.61 20151018 111113 1.69 0.63 20151018 111115 0.93 0.67 20151018 111116 0.55 0.69 20151018 111118 0.47 0.73 20151018 111120 1.25 0.77 20151018 111121 1.62 0.79 20151018 111122 2.00 0.81 20151018 111124 2.82 0.85 20151018 111125 2.96 0.87 20151018 111127 2.77 0.93 20151018 111128 2.68 0.95 20151018 111129 2.67 0.97 20151018 111130 2.61 0.99 20151018 111132 2.62 1.04 20151018 111133 2.64 1.06 20151018 111134 2.85 1.08 20151018 111135 2.97 1.09 20151018 111136 3.08 1.10 20151018 111137 3.29 1.12 20151018 111138 3.40 1.14 20151018 111140 3.71 1.17 20151018 111141 3.82 1.18 20151018 111142 3.91 1.19 20151018 111143 4.09 1.21 20151018 111145 4.19 1.22 20151018 111146 4.28 1.24 20151018 111147 4.30 1.25 20151018 111148 4.32 1.25 20151018 111149 4.32 1.26 20151018 111150 4.31 1.27 20151018 111151 4.07 1.27 20151018 111152 3.82 1.28 20151018 111153 3.62 1.28 20151018 111154 3.43 1.28 20151018 111156 3.11 1.29 20151018 111157 2.99 1.29 20151018 111158 2.86 1.29 20151018 111159 2.82 1.29 20151018 111200 2.79 1.29 20151018 111201 2.78 1.28 20151018 111202 2.78 1.28 20151018 111203 2.80 1.28 20151018 111204 2.84 1.27 20151018 111205 2.89 1.27 20151018 111206 2.96 1.27 20151018 111224 1.80 1.00 20151018 111225 1.76 0.97 20151018 111226 1.70 0.94 20151018 111227 1.66 0.91 20151018 111228 1.62 0.87 20151018 111229 1.56 0.84 20151018 111230 1.53 0.80 20151018 111231 1.49 0.76 20151018 111257 1.13 0.79 20151018 111258 1.10 0.80 20151018 111300 1.12 0.81 20151018 111301 1.10 0.82 20151018 111302 1.13 0.83 20151018 111303 1.16 0.84 20151018 111304 1.17 0.85 20151018 111305 1.21 0.86 20151018 111306 1.25 0.87 20151018 111307 1.25 0.88 20151018 111308 1.29 0.88 20151018 111309 1.32 0.89 20151018 111310 1.38 0.90 20151018 111311 1.44 0.90 20151018 111312 1.49 0.91 20151018 111313 1.58 0.92 20151018 111314 1.63 0.93 20151018 111315 1.71 0.93 20151018 111316 1.80 0.94 20151018 111317 1.86 0.94 20151018 111318 1.95 0.95 20151018 111319 2.04 0.96 20151018 111320 2.10 0.96 20151018 111321 2.21 0.97 20151018 111322 2.27 0.98 20151018 111323 2.36 0.98 20151018 111324 2.45 0.99 20151018 111325 2.51 0.99 20151018 111326 2.60 1.00 20151018 111327 2.69 1.01 20151018 111328 2.76 1.01 20151018 111329 2.87 1.02 20151018 111330 2.93 1.02 20151018 111332 3.04 1.03 20151018 111333 3.16 1.04 20151018 111334 3.26 1.04 20151018 111335 3.38 1.05 20151018 111336 3.49 1.05 20151018 111337 3.63 1.06 20151018 111338 3.80 1.07 20151018 111339 3.90 1.07 20151018 111340 4.00 1.08 20151018 111341 4.06 1.09 20151018 111342 4.16 1.10 20151018 111343 4.26 1.10 20151018 111344 4.33 1.11 20151018 111345 4.44 1.12 20151018 111346 4.57 1.13 20151018 111347 4.67 1.13 20151018 111348 4.76 1.14 20151018 111349 4.80 1.15 20151018 111350 4.87 1.16 20151018 111351 4.94 1.17 20151018 111352 5.00 1.17 20151018 111353 5.08 1.18 20151018 111354 5.17 1.19 20151018 111355 5.26 1.20 20151018 111356 5.34 1.21 20151018 111357 5.38 1.22 20151018 111358 5.43 1.22 20151018 111359 5.48 1.23 20151018 111400 5.54 1.24 20151018 111401 5.59 1.25 20151018 111402 5.66 1.26 20151018 111404 5.72 1.27 20151018 111405 5.79 1.27 20151018 111406 5.83 1.28 20151018 111407 5.87 1.29 20151018 111408 5.92 1.29 20151018 111409 5.97 1.30 20151018 111411 6.06 1.31 20151018 111412 6.12 1.32 20151018 111413 6.17 1.32 20151018 111414 6.20 1.33 20151018 111415 6.23 1.33 20151018 111416 6.25 1.34 20151018 111417 6.26 1.34 20151018 111418 6.28 1.35 20151018 111419 6.30 1.35 20151018 111420 6.32 1.36 20151018 111421 6.33 1.37 20151018 111422 6.34 1.37 20151018 111423 6.35 1.37 20151018 111424 6.36 1.37 20151018 111425 6.37 1.37 20151018 111426 6.37 1.37 20151018 111427 6.37 1.37 20151018 111428 6.38 1.37 20151018 111429 6.38 1.37 20151018 111430 6.36 1.36 20151018 111431 6.34 1.35 20151018 111432 6.31 1.34 20151018 111433 6.29 1.32 20151018 111434 6.27 1.31 20151018 111436 6.26 1.30 20151018 111437 6.26 1.29 20151018 111438 6.25 1.27 20151018 111439 6.24 1.26 20151018 111440 6.20 1.26 20151018 111441 6.17 1.26 20151018 111442 6.14 1.26 20151018 111443 6.10 1.26 20151018 111444 6.07 1.26 20151018 111445 6.04 1.25 20151018 111446 6.01 1.25 20151018 111447 5.97 1.25 20151018 111448 5.93 1.25 20151018 111449 5.89 1.24 20151018 111450 5.84 1.24 20151018 111451 5.80 1.23 20151018 111452 5.76 1.23 20151018 111453 5.72 1.23 20151018 111454 5.68 1.22 20151018 111455 5.65 1.22 20151018 111456 5.64 1.20 20151018 111457 5.63 1.19 20151018 111458 5.63 1.18 20151018 111459 5.62 1.17 20151018 111500 5.61 1.16 20151018 111501 5.60 1.15 20151018 111502 5.59 1.14 20151018 111503 5.58 1.13 20151018 111504 5.61 1.12 20151018 111505 5.63 1.12 20151018 111507 5.67 1.11 20151018 111508 5.70 1.10 20151018 111509 5.74 1.10 20151018 111510 5.78 1.09 20151018 111511 5.83 1.08 20151018 111512 5.88 1.08 20151018 111513 5.80 1.07 20151018 111514 5.70 1.07 20151018 111515 5.59 1.07 20151018 111516 5.50 1.06 20151018 111517 5.39 1.06 20151018 111518 5.31 1.06 20151018 111519 5.21 1.05 20151018 111520 5.11 1.05 20151018 111521 5.06 1.04 20151018 111522 5.04 1.04 20151018 111523 5.02 1.03 20151018 111524 5.00 1.02 20151018 111525 4.99 1.02 20151018 111526 4.98 1.01 20151018 111527 4.97 1.00 20151018 111528 4.97 0.99 20151018 111529 4.97 0.98 20151018 111530 4.96 0.96 20151018 111531 4.95 0.94 20151018 111532 4.94 0.92 20151018 111535 4.90 0.85 20151018 111536 4.88 0.83 20151018 111537 4.85 0.80 20151018 111539 4.81 0.79 20151018 111540 4.77 0.78 20151018 111541 4.74 0.77 20151018 111542 4.71 0.76 20151018 111543 4.69 0.76 20151018 111544 4.67 0.75 20151018 111545 4.66 0.74 20151018 111546 4.65 0.74 20151018 111547 4.62 0.73 20151018 111548 4.60 0.73 20151018 111549 4.58 0.72 20151018 111550 4.56 0.72 20151018 111551 4.54 0.71 20151018 111552 4.53 0.71 20151018 111553 4.52 0.70 20151018 111554 4.51 0.70 20151018 111555 4.53 0.70 20151018 111556 4.56 0.69 20151018 111557 4.57 0.69 20151018 111558 4.59 0.69 20151018 111559 4.60 0.68 20151018 111600 4.60 0.68 20151018 111601 4.60 0.67 20151018 111602 4.59 0.67 20151018 111603 4.57 0.66 20151018 111604 4.56 0.65 20151018 111605 4.54 0.64 20151018 111606 4.54 0.63 20151018 111607 4.53 0.61 20151018 111608 4.53 0.60 20151018 111610 4.54 0.59 20151018 111611 4.54 0.58 20151018 111612 4.61 0.56 20151018 111613 4.75 0.53 20151018 111614 4.96 0.49 20151018 111615 5.14 0.46 20151018 111616 5.36 0.43 20151018 111617 5.57 0.40 20151018 111618 5.81 0.36 20151018 111619 6.05 0.33 20151018 111645 8.75 0.98 20151018 111646 8.81 0.99 20151018 111647 8.85 1.00 20151018 111648 8.90 1.01 20151018 111650 8.94 1.02 20151018 111651 8.97 1.03 20151018 111652 9.00 1.04 20151018 111653 9.03 1.06 20151018 111654 9.01 1.05 20151018 111655 8.94 1.03 20151018 111656 8.86 1.01 20151018 111657 8.80 0.99 20151018 111658 8.73 0.97 20151018 111659 8.67 0.95 20151018 111700 8.61 0.93 20151018 111701 8.55 0.92 20151018 111702 8.51 0.91 20151018 111703 8.48 0.90 20151018 111704 8.47 0.90 20151018 111705 8.44 0.90 20151018 111706 8.42 0.89 20151018 111707 8.40 0.89 20151018 111708 8.39 0.88 20151018 111709 8.36 0.87 20151018 111710 8.35 0.87 20151018 111711 8.31 0.86 20151018 111712 8.28 0.85 20151018 111713 8.24 0.84 20151018 111714 8.20 0.82 20151018 111715 8.17 0.81 20151018 111716 8.13 0.80 20151018 111717 8.10 0.79 20151018 111718 8.06 0.78 20151018 111719 8.03 0.77 20151018 111721 7.99 0.76 20151018 111722 7.97 0.75 20151018 111723 7.94 0.74 20151018 111724 7.91 0.73 20151018 111725 7.88 0.72 20151018 111726 7.86 0.71 20151018 111727 7.84 0.70 20151018 111728 7.86 0.70 20151018 111729 7.90 0.71 20151018 111730 7.94 0.71 20151018 111731 7.98 0.72 20151018 111732 8.02 0.72 20151018 111733 8.05 0.73 20151018 111734 8.09 0.74 20151018 111735 8.11 0.74 20151018 111736 8.15 0.76 20151018 111737 8.18 0.77 20151018 111738 8.24 0.79 20151018 111739 8.31 0.81 20151018 111740 8.37 0.82 20151018 111741 8.47 0.85 20151018 111742 8.56 0.86 20151018 111743 8.68 0.89 20151018 111744 8.73 0.90 20151018 111745 8.68 0.90 20151018 111746 8.64 0.90 20151018 111747 8.60 0.89 20151018 111748 8.56 0.90 20151018 111749 8.53 0.89 20151018 111750 8.51 0.90 20151018 111752 8.49 0.90 20151018 111753 8.47 0.90 20151018 111754 8.41 0.90 20151018 111755 8.35 0.89 20151018 111756 8.30 0.89 20151018 111757 8.26 0.90 20151018 111758 8.21 0.89 20151018 111759 8.18 0.89 20151018 111800 8.14 0.89 20151018 111801 8.11 0.89 20151018 111802 8.11 0.89 20151018 111803 8.09 0.89 20151018 111804 8.09 0.89 20151018 111805 8.06 0.89 20151018 111806 8.04 0.89 20151018 111807 8.02 0.89 20151018 111808 7.98 0.89 20151018 111809 7.94 0.89 20151018 111810 7.90 0.88 20151018 111811 7.84 0.86 20151018 111812 7.80 0.84 20151018 111813 7.76 0.82 20151018 111814 7.72 0.81 20151018 111815 7.69 0.79 20151018 111816 7.65 0.77 20151018 111817 7.66 0.76 20151018 111818 7.59 0.73 20151018 111819 7.51 0.70 20151018 111820 7.42 0.67 20151018 111822 7.33 0.64 20151018 111823 7.30 0.62 20151018 111824 7.28 0.59 20151018 111825 7.23 0.56 20151018 111826 7.25 0.54 20151018 113840 4.27 0.31 20151018 115601 4.51 0.60 20151018 115602 4.42 0.60 20151018 115603 4.34 0.59 20151018 115604 4.26 0.58 20151018 115605 4.18 0.57 20151018 115606 4.10 0.56 20151018 115607 4.03 0.56 20151018 115608 3.96 0.55 20151018 115609 3.90 0.54 20151018 115610 3.80 0.53 20151018 115611 3.71 0.52 20151018 115612 3.64 0.51 20151018 115613 3.56 0.49 20151018 115615 3.47 0.48 20151018 115616 3.38 0.47 20151018 115617 3.29 0.46 20151018 115618 3.22 0.45 20151018 115619 3.21 0.45 20151018 115620 3.22 0.45 20151018 115621 3.22 0.45 20151018 115622 3.23 0.45 20151018 115623 3.25 0.45 20151018 115624 3.26 0.45 20151018 115625 3.29 0.44 20151018 115626 3.31 0.44 20151018 115627 3.34 0.44 20151018 115628 3.35 0.44 20151018 115629 3.37 0.44 20151018 115630 3.40 0.44 20151018 115631 3.41 0.44 20151018 115632 3.44 0.44 20151018 115633 3.46 0.44 20151018 115634 3.48 0.44 20151018 115635 3.51 0.45 20151018 115636 3.55 0.46 20151018 115637 3.59 0.47 20151018 115638 3.62 0.48 20151018 115639 3.66 0.49 20151018 115640 3.71 0.50 20151018 115641 3.75 0.51 20151018 115642 3.80 0.52 20151018 115643 3.82 0.53 20151018 115645 3.82 0.53 20151018 115646 3.82 0.54 20151018 115647 3.82 0.55 20151018 115648 3.82 0.55 20151018 115649 3.82 0.56 20151018 115650 3.82 0.57 20151018 115651 3.81 0.57 20151018 115652 3.78 0.58 20151018 115653 3.76 0.59 20151018 115654 3.73 0.60 20151018 115655 3.71 0.61 20151018 115656 3.68 0.62 20151018 115657 3.65 0.63 20151018 115658 3.63 0.64 20151018 115659 3.60 0.65 20151018 115700 3.58 0.66 20151018 115701 3.52 0.67 20151018 115702 3.47 0.68 20151018 115703 3.42 0.70 20151018 115704 3.35 0.71 20151018 115705 3.29 0.73 20151018 115706 3.23 0.74 20151018 115707 3.17 0.76 20151018 115708 3.11 0.77 20151018 115709 3.04 0.78 20151018 115710 2.98 0.79 20151018 115711 2.92 0.80 20151018 115712 2.84 0.81 20151018 115713 2.79 0.82 20151018 115714 2.73 0.83 20151018 115716 2.69 0.84 20151018 115717 2.64 0.85 20151018 115718 2.63 0.85 20151018 115719 2.66 0.86 20151018 115720 2.68 0.87 20151018 115721 2.72 0.88 20151018 115722 2.75 0.88 20151018 115723 2.79 0.89 20151018 115724 2.84 0.90 20151018 115725 2.88 0.91 20151018 115726 2.87 0.92 20151018 115727 2.76 0.92 20151018 115728 2.62 0.92 20151018 115729 2.50 0.92 20151018 115730 2.37 0.92 20151018 115731 2.22 0.92 20151018 115732 2.09 0.92 20151018 115733 1.97 0.93 20151018 115734 1.86 0.93 20151018 115735 1.87 0.92 20151018 115736 1.87 0.91 20151018 115737 1.89 0.91 20151018 115738 1.92 0.91 20151018 115739 1.94 0.90 20151018 115740 1.98 0.90 20151018 115741 2.03 0.89 20151018 115742 2.07 0.89 20151018 115743 2.06 0.89 20151018 115744 2.05 0.90 20151018 115749 2.03 0.91 20151018 115750 2.03 0.92 20151018 115751 2.02 0.93 20151018 115752 1.99 0.93 20151018 115753 1.97 0.94 20151018 115754 1.94 0.95 20151018 115755 1.92 0.95 20151018 115756 1.89 0.96 20151018 115757 1.87 0.97 20151018 115758 1.85 0.97 20151018 115759 1.82 0.98 20151018 115800 1.77 0.98 20151018 115801 1.73 0.99 20151018 115802 1.67 0.99 20151018 115803 1.64 1.00 20151018 115804 1.60 1.00 20151018 115805 1.56 1.00 20151018 115806 1.54 1.00 20151018 115807 1.53 1.00 20151018 115808 1.54 1.01 20151018 115809 1.56 1.01 20151018 115810 1.58 1.02 20151018 115811 1.59 1.03 20151018 115812 1.61 1.03 20151018 115813 1.63 1.04 20151018 115814 1.64 1.04 20151018 115815 1.66 1.05 20151018 115817 1.67 1.06 20151018 115818 1.67 1.06 20151018 115819 1.69 1.06 20151018 115820 1.72 1.07 20151018 115821 1.76 1.07 20151018 115822 1.81 1.07 20151018 115823 1.88 1.08 20151018 115824 1.95 1.08 20151018 115825 2.02 1.09 20151018 115826 2.05 1.09 20151018 115827 2.09 1.10 20151018 115828 2.13 1.10 20151018 115829 2.17 1.11 20151018 115830 2.24 1.11 20151018 115832 2.35 1.12 20151018 115833 2.40 1.12 20151018 115834 2.37 1.12 20151018 115835 2.35 1.12 20151018 115836 2.35 1.11 20151018 115837 2.34 1.11 20151018 115838 2.34 1.10 20151018 115839 2.36 1.10 20151018 115840 2.37 1.09 20151018 115841 2.40 1.09 20151018 115842 2.41 1.09 20151018 115843 2.41 1.10 20151018 115844 2.40 1.10 20151018 115845 2.40 1.10 20151018 115846 2.39 1.10 20151018 115848 2.37 1.10 20151018 115849 2.36 1.11 20151018 115850 2.34 1.11 20151018 115851 2.29 1.11 20151018 115853 2.21 1.12 20151018 115854 2.15 1.12 20151018 115855 2.11 1.12 20151018 115856 2.07 1.12 20151018 115857 2.03 1.13 20151018 115859 1.96 1.13 20151018 115900 1.95 1.13 20151018 115901 1.93 1.14 20151018 115902 1.91 1.14 20151018 115903 1.89 1.14 20151018 115904 1.87 1.14 20151018 115905 1.85 1.15 20151018 115906 1.84 1.15 20151018 115907 1.79 1.15 20151018 115908 1.72 1.15 20151018 115909 1.66 1.16 20151018 115910 1.60 1.16 20151018 115911 1.54 1.16 20151018 115912 1.49 1.16 20151018 115913 1.43 1.17 20151018 115914 1.38 1.17 20151018 115915 1.28 1.17 20151018 115916 1.17 1.18 20151018 115918 1.06 1.18 20151018 115919 0.96 1.18 20151018 115920 0.86 1.19 20151018 115921 0.78 1.19 20151018 115922 0.70 1.19 20151018 115923 0.65 1.20 20151018 115924 0.63 1.20 20151018 115925 0.65 1.20 20151018 115926 0.68 1.21 20151018 115927 0.73 1.21 20151018 115928 0.78 1.21 20151018 115929 0.83 1.21 20151018 115930 0.90 1.22 20151018 115931 0.98 1.22 20151018 115932 1.05 1.22 20151018 115933 1.11 1.22 20151018 115934 1.18 1.23 20151018 115935 1.25 1.23 20151018 115936 1.31 1.24 20151018 115937 1.38 1.24 20151018 115938 1.46 1.24 20151018 115939 1.53 1.25 20151018 115940 1.60 1.25 20151018 115941 1.64 1.25 20151018 115942 1.69 1.26 20151018 115944 1.80 1.26 20151018 115945 1.86 1.27 20151018 115946 1.93 1.27 20151018 115948 2.00 1.27 20151018 115949 2.06 1.28 20151018 115950 2.18 1.28 20151018 115951 2.29 1.29 20151018 115952 2.41 1.29 20151018 115953 2.52 1.30 20151018 115954 2.65 1.30 20151018 115955 2.77 1.31 20151018 115956 2.89 1.31 20151018 115957 3.01 1.32 20151018 115958 3.13 1.32 20151018 115959 3.25 1.33 20151018 120000 3.37 1.33 20151018 120001 3.51 1.34 20151018 120002 3.64 1.35 20151018 120003 3.78 1.35 20151018 120004 3.95 1.36 20151018 120005 4.11 1.36 20151018 120006 4.20 1.37 20151018 120007 4.27 1.38 20151018 120008 4.33 1.38 20151018 120009 4.39 1.39 20151018 120010 4.45 1.40 20151018 120011 4.50 1.40 20151018 120012 4.54 1.41 20151018 120013 4.59 1.42 20151018 120014 4.64 1.42 20151018 120015 4.72 1.43 20151018 120016 4.78 1.43 20151018 120018 4.83 1.44 20151018 120019 4.90 1.44 20151018 120020 4.95 1.45 20151018 120021 5.01 1.45 20151018 120022 5.07 1.46 20151018 120023 5.13 1.46 20151018 120024 5.18 1.47 20151018 120025 5.24 1.48 20151018 120026 5.30 1.48 20151018 120027 5.36 1.49 20151018 120028 5.42 1.49 20151018 120029 5.48 1.50 20151018 120030 5.55 1.50 20151018 120031 5.61 1.51 20151018 120032 5.63 1.51 20151018 120033 5.65 1.52 20151018 120034 5.67 1.52 20151018 120035 5.69 1.52 20151018 120036 5.70 1.53 20151018 120037 5.71 1.53 20151018 120038 5.72 1.54 20151018 120039 5.75 1.54 20151018 120040 5.79 1.55 20151018 120041 5.83 1.55 20151018 120042 5.88 1.56 20151018 120043 5.92 1.56 20151018 120044 5.97 1.57 20151018 120045 6.01 1.57 20151018 120047 6.05 1.58 20151018 120048 6.09 1.58 20151018 120049 6.15 1.58 20151018 120050 6.20 1.59 20151018 120051 6.25 1.59 20151018 120052 6.31 1.60 20151018 120053 6.36 1.60 20151018 120054 6.40 1.61 20151018 120055 6.45 1.61 20151018 120056 6.50 1.61 20151018 120057 6.54 1.62 20151018 120058 6.58 1.62 20151018 120059 6.62 1.63 20151018 120100 6.66 1.63 20151018 120101 6.69 1.64 20151018 120102 6.73 1.64 20151018 120103 6.76 1.64 20151018 120104 6.80 1.65 20151018 120105 6.83 1.65 20151018 120106 6.87 1.66 20151018 120107 6.90 1.66 20151018 120108 6.94 1.66 20151018 120109 6.98 1.67 20151018 120110 7.02 1.67 20151018 120111 7.07 1.67 20151018 120112 7.11 1.68 20151018 120113 7.15 1.68 20151018 120114 7.17 1.68 20151018 120115 7.20 1.69 20151018 120117 7.22 1.69 20151018 120118 7.24 1.69 20151018 120119 7.26 1.69 20151018 120120 7.28 1.70 20151018 120121 7.30 1.70 20151018 120122 7.31 1.70 20151018 120123 7.33 1.70 20151018 120124 7.35 1.70 20151018 120125 7.36 1.70 20151018 120126 7.38 1.71 20151018 120127 7.40 1.71 20151018 120128 7.42 1.71 20151018 120129 7.43 1.71 20151018 120130 7.45 1.71 20151018 120131 7.45 1.71 20151018 120132 7.45 1.71 20151018 120133 7.46 1.71 20151018 120134 7.47 1.72 20151018 120135 7.48 1.72 20151018 120136 7.49 1.72 20151018 120137 7.50 1.72 20151018 120138 7.51 1.72 20151018 120139 7.50 1.72 20151018 120140 7.48 1.72 20151018 120141 7.47 1.72 20151018 120142 7.46 1.72 20151018 120143 7.44 1.72 20151018 120145 7.43 1.72 20151018 120146 7.42 1.72 20151018 120147 7.40 1.72 20151018 120148 7.40 1.72 20151018 120149 7.40 1.72 20151018 120150 7.40 1.72 20151018 120151 7.40 1.72 20151018 120152 7.39 1.73 20151018 120153 7.39 1.73 20151018 120154 7.39 1.73 20151018 120155 7.39 1.73 20151018 120156 7.37 1.73 20151018 120157 7.35 1.73 20151018 120158 7.33 1.73 20151018 120159 7.32 1.73 20151018 120200 7.30 1.73 20151018 120201 7.28 1.73 20151018 120202 7.27 1.73 20151018 120203 7.25 1.73 20151018 120204 7.24 1.73 20151018 120205 7.22 1.73 20151018 120206 7.21 1.73 20151018 120207 7.19 1.73 20151018 120208 7.18 1.73 20151018 120209 7.17 1.73 20151018 120210 7.15 1.73 20151018 120211 7.13 1.73 20151018 120212 7.13 1.73 20151018 120214 7.13 1.73 20151018 120215 7.13 1.73 20151018 120216 7.12 1.73 20151018 120217 7.12 1.73 20151018 120218 7.13 1.73 20151018 120219 7.12 1.73 20151018 120220 7.12 1.73 20151018 120221 7.12 1.73 20151018 120222 7.11 1.73 20151018 120223 7.10 1.73 20151018 120224 7.09 1.74 20151018 120225 7.08 1.74 20151018 120226 7.07 1.74 20151018 120227 7.06 1.74 20151018 120228 7.05 1.74 20151018 120229 7.05 1.74 20151018 120230 7.05 1.74 20151018 120231 7.05 1.74 20151018 120232 7.05 1.74 20151018 120233 7.05 1.74 20151018 120234 7.06 1.74 20151018 120235 7.06 1.74 20151018 120236 7.07 1.74 20151018 120237 7.08 1.74 20151018 120238 7.10 1.74 20151018 120239 7.13 1.74 20151018 120240 7.16 1.74 20151018 120242 7.18 1.75 20151018 120243 7.20 1.75 20151018 120244 7.23 1.75 20151018 120245 7.25 1.75 20151018 120246 7.27 1.75 20151018 120247 7.30 1.75 20151018 120248 7.33 1.75 20151018 120249 7.37 1.76 20151018 120250 7.39 1.76 20151018 120251 7.43 1.76 20151018 120252 7.46 1.76 20151018 120253 7.49 1.76 20151018 120254 7.51 1.76 20151018 120255 7.55 1.77 20151018 120256 7.57 1.77 20151018 120257 7.60 1.77 20151018 120258 7.63 1.78 20151018 120259 7.66 1.78 20151018 120300 7.70 1.79 20151018 120301 7.73 1.79 20151018 120302 7.76 1.79 20151018 120303 7.79 1.80 20151018 120304 7.80 1.80 20151018 120305 7.82 1.80 20151018 120306 7.84 1.81 20151018 120307 7.86 1.81 20151018 120308 7.88 1.81 20151018 120310 7.90 1.82 20151018 120311 7.93 1.82 20151018 120312 7.94 1.83 20151018 120313 7.97 1.83 20151018 120314 8.00 1.84 20151018 120315 8.03 1.85 20151018 120316 8.07 1.85 20151018 120317 8.11 1.86 20151018 120318 8.15 1.87 20151018 120319 8.20 1.87 20151018 120320 8.24 1.88 20151018 120321 8.27 1.89 20151018 120322 8.29 1.90 20151018 120323 8.33 1.91 20151018 120324 8.36 1.91 20151018 120325 8.40 1.92 20151018 120326 8.44 1.93 20151018 120327 8.48 1.94 20151018 120328 8.53 1.95 20151018 120329 8.53 1.96 20151018 120330 8.54 1.96 20151018 120331 8.56 1.97 20151018 120332 8.56 1.98 20151018 120333 8.57 1.99 20151018 120334 8.57 1.99 20151018 120335 8.57 2.00 20151018 120336 8.58 2.01 20151018 120338 8.61 2.02 20151018 120339 8.65 2.03 20151018 120340 8.68 2.04 20151018 120341 8.71 2.05 20151018 120342 8.75 2.06 20151018 120343 8.78 2.07 20151018 120344 8.82 2.08 20151018 120345 8.85 2.09 20151018 120346 8.86 2.10 20151018 120347 8.88 2.11 20151018 120348 8.90 2.12 20151018 120349 8.91 2.13 20151018 120350 8.93 2.14 20151018 120351 8.94 2.15 20151018 120352 8.95 2.16 20151018 120353 8.97 2.17 20151018 120354 8.97 2.18 20151018 120355 8.98 2.19 20151018 120356 8.98 2.20 20151018 120357 8.99 2.21 20151018 120358 8.99 2.22 20151018 120359 9.00 2.23 20151018 120400 9.01 2.24 20151018 120401 9.02 2.25 20151018 120402 9.07 2.26 20151018 120403 9.11 2.27 20151018 120405 9.16 2.28 20151018 120406 9.20 2.29 20151018 120407 9.25 2.30 20151018 120408 9.29 2.31 20151018 120409 9.34 2.32 20151018 120410 9.39 2.33 20151018 120411 9.42 2.34 20151018 120412 9.44 2.34 20151018 120413 9.46 2.35 20151018 120414 9.48 2.36 20151018 120415 9.50 2.36 20151018 120416 9.52 2.37 20151018 120417 9.53 2.38 20151018 120418 9.55 2.38 20151018 120419 9.55 2.39 20151018 120420 9.53 2.39 20151018 120421 9.52 2.39 20151018 120422 9.50 2.39 20151018 120423 9.49 2.39 20151018 120424 9.47 2.39 20151018 120425 9.47 2.39 20151018 120426 9.46 2.39 20151018 120427 9.43 2.39 20151018 120428 9.39 2.39 20151018 120429 9.33 2.38 20151018 120430 9.29 2.38 20151018 120432 9.25 2.37 20151018 120433 9.20 2.37 20151018 120434 9.16 2.37 20151018 120435 9.11 2.36 20151018 120436 9.07 2.36 20151018 120437 9.01 2.35 20151018 120438 8.97 2.35 20151018 120439 8.92 2.34 20151018 120440 8.87 2.34 20151018 120441 8.83 2.34 20151018 120442 8.78 2.33 20151018 120443 8.74 2.33 20151018 120444 8.69 2.32 20151018 120445 8.65 2.32 20151018 120446 8.62 2.32 20151018 120447 8.58 2.31 20151018 120448 8.55 2.31 20151018 120449 8.51 2.30 20151018 120450 8.47 2.30 20151018 120451 8.43 2.30 20151018 120452 8.39 2.29 20151018 120453 8.33 2.29 20151018 120454 8.26 2.28 20151018 120455 8.20 2.28 20151018 120456 8.14 2.28 20151018 120458 8.07 2.27 20151018 120459 8.02 2.27 20151018 120500 7.97 2.27 20151018 120501 7.91 2.26 20151018 120502 7.86 2.26 20151018 120503 7.82 2.26 20151018 120504 7.76 2.25 20151018 120505 7.71 2.25 20151018 120506 7.66 2.25 20151018 120507 7.62 2.25 20151018 120508 7.58 2.24 20151018 120509 7.53 2.24 20151018 120510 7.54 2.24 20151018 120511 7.54 2.25 20151018 120512 7.56 2.25 20151018 120513 7.57 2.25 20151018 120514 7.58 2.25 20151018 120515 7.58 2.26 20151018 120516 7.59 2.26 20151018 120517 7.60 2.26 20151018 120518 7.58 2.27 20151018 120519 7.55 2.27 20151018 120520 7.53 2.28 20151018 120521 7.50 2.29 20151018 120522 7.47 2.29 20151018 120524 7.45 2.30 20151018 120525 7.41 2.30 20151018 120526 7.38 2.31 20151018 120527 7.33 2.32 20151018 120528 7.28 2.32 20151018 120529 7.22 2.33 20151018 120530 7.16 2.33 20151018 120531 7.10 2.34 20151018 120532 7.04 2.34 20151018 120533 6.97 2.35 20151018 120534 6.91 2.35 20151018 120535 6.86 2.36 20151018 120536 6.82 2.37 20151018 120537 6.77 2.37 20151018 120538 6.73 2.38 20151018 120539 6.70 2.39 20151018 120540 6.67 2.40 20151018 120541 6.63 2.40 20151018 120542 6.60 2.41 20151018 120543 6.57 2.42 20151018 120544 6.55 2.43 20151018 120545 6.52 2.43 20151018 120546 6.50 2.44 20151018 120547 6.47 2.45 20151018 120548 6.44 2.46 20151018 120550 6.41 2.46 20151018 120551 6.38 2.47 20151018 120552 6.35 2.48 20151018 120553 6.33 2.49 20151018 120554 6.32 2.50 20151018 120555 6.31 2.51 20151018 120556 6.29 2.51 20151018 120557 6.28 2.52 20151018 120558 6.27 2.53 20151018 120559 6.26 2.54 20151018 120600 6.25 2.55 20151018 120601 6.24 2.55 20151018 120602 6.23 2.56 20151018 120603 6.22 2.57 20151018 120604 6.20 2.58 20151018 120605 6.19 2.58 20151018 120606 6.18 2.59 20151018 120607 6.16 2.60 20151018 120608 6.15 2.60 20151018 120609 6.12 2.61 20151018 120610 6.08 2.62 20151018 120611 6.04 2.62 20151018 120612 6.01 2.63 20151018 120613 5.98 2.63 20151018 120615 5.94 2.64 20151018 120616 5.90 2.65 20151018 120617 5.86 2.65 20151018 120618 5.82 2.66 20151018 120619 5.79 2.66 20151018 120620 5.76 2.67 20151018 120621 5.73 2.67 20151018 120622 5.70 2.68 20151018 120623 5.67 2.68 20151018 120624 5.63 2.69 20151018 120625 5.60 2.69 20151018 120626 5.56 2.70 20151018 120627 5.52 2.70 20151018 120628 5.48 2.71 20151018 120629 5.44 2.71 20151018 120630 5.40 2.72 20151018 120631 5.36 2.72 20151018 120632 5.33 2.73 20151018 120633 5.30 2.73 20151018 120634 5.26 2.73 20151018 120635 5.22 2.74 20151018 120636 5.18 2.74 20151018 120637 5.13 2.74 20151018 120638 5.09 2.75 20151018 120640 5.06 2.75 20151018 120641 5.01 2.75 20151018 120642 4.98 2.75 20151018 120643 4.93 2.76 20151018 120644 4.88 2.76 20151018 120645 4.81 2.76 20151018 120646 4.76 2.76 20151018 120647 4.70 2.77 20151018 120648 4.64 2.77 20151018 120649 4.58 2.77 20151018 120650 4.52 2.77 20151018 120651 4.48 2.77 20151018 120652 4.47 2.77 20151018 120653 4.45 2.77 20151018 120654 4.44 2.77 20151018 120655 4.42 2.78 20151018 120656 4.41 2.78 20151018 120657 4.38 2.78 20151018 120658 4.36 2.78 20151018 120659 4.36 2.78 20151018 120700 4.38 2.78 20151018 120701 4.41 2.78 20151018 120702 4.44 2.78 20151018 120704 4.46 2.78 20151018 120705 4.49 2.78 20151018 120706 4.51 2.78 20151018 120707 4.54 2.78 20151018 120708 4.55 2.78 20151018 120709 4.51 2.78 20151018 120710 4.47 2.78 20151018 120711 4.44 2.78 20151018 120712 4.41 2.78 20151018 120713 4.38 2.78 20151018 120714 4.36 2.78 20151018 120715 4.33 2.78 20151018 120716 4.31 2.78 20151018 120717 4.24 2.78 20151018 120718 4.17 2.78 20151018 120719 4.11 2.77 20151018 120720 4.05 2.77 20151018 120721 3.99 2.77 20151018 120722 3.93 2.77 20151018 120723 3.87 2.77 20151018 120724 3.81 2.76 20151018 120725 3.68 2.76 20151018 120726 3.55 2.76 20151018 120728 3.42 2.75 20151018 120729 3.29 2.75 20151018 120730 3.15 2.75 20151018 120731 3.00 2.75 20151018 120732 2.86 2.74 20151018 120733 2.72 2.74 20151018 120734 2.56 2.74 20151018 120735 2.38 2.73 20151018 120736 2.21 2.73 20151018 120737 2.01 2.72 20151018 120738 1.84 2.72 20151018 120739 1.67 2.71 20151018 120740 1.51 2.71 20151018 120741 1.34 2.70 20151018 120742 1.20 2.70 20151018 120743 1.06 2.69 20151018 120744 0.91 2.69 20151018 120745 0.80 2.68 20151018 120746 0.70 2.68 20151018 120747 0.64 2.67 20151018 120748 0.61 2.67 20151018 120749 0.64 2.66 20151018 120750 0.68 2.65 20151018 120752 0.72 2.65 20151018 120753 0.77 2.64 20151018 120754 0.82 2.64 20151018 120755 0.89 2.63 20151018 120756 0.95 2.62 20151018 120757 1.03 2.62 20151018 120758 1.11 2.61 20151018 120759 1.18 2.61 20151018 120800 1.24 2.60 20151018 120801 1.30 2.60 20151018 120802 1.36 2.59 20151018 120803 1.43 2.59 20151018 120804 1.51 2.59 20151018 120805 1.57 2.58 20151018 120806 1.64 2.58 20151018 120807 1.72 2.58 20151018 120808 1.82 2.57 20151018 120809 1.92 2.57 20151018 120810 2.04 2.56 20151018 120811 2.14 2.56 20151018 120812 2.24 2.56 20151018 120813 2.34 2.55 20151018 120814 2.44 2.55 20151018 120816 2.53 2.55 20151018 120817 2.64 2.54 20151018 120818 2.73 2.53 20151018 120819 2.82 2.53 20151018 120820 2.91 2.52 20151018 120821 3.01 2.51 20151018 120822 3.10 2.51 20151018 120823 3.19 2.50 20151018 120824 3.29 2.50 20151018 120825 3.34 2.49 20151018 120826 3.40 2.48 20151018 120827 3.45 2.47 20151018 120828 3.50 2.47 20151018 120829 3.56 2.46 20151018 120830 3.62 2.45 20151018 120831 3.67 2.44 20151018 120832 3.72 2.44 20151018 120833 3.79 2.43 20151018 120834 3.85 2.42 20151018 120835 3.91 2.42 20151018 120836 3.98 2.41 20151018 120837 4.04 2.40 20151018 120839 4.10 2.39 20151018 120840 4.16 2.39 20151018 120841 4.22 2.38 20151018 120842 4.29 2.37 20151018 120843 4.37 2.37 20151018 120844 4.46 2.36 20151018 120845 4.54 2.36 20151018 120846 4.62 2.35 20151018 120847 4.71 2.34 20151018 120848 4.78 2.34 20151018 120849 4.87 2.33 20151018 120850 4.97 2.33 20151018 120851 5.07 2.32 20151018 120852 5.17 2.32 20151018 120853 5.28 2.32 20151018 120854 5.38 2.31 20151018 120855 5.50 2.31 20151018 120856 5.63 2.31 20151018 120857 5.75 2.30 20151018 120858 5.79 2.30 20151018 120859 5.75 2.30 20151018 120901 5.72 2.29 20151018 120902 5.69 2.29 20151018 120903 5.66 2.29 20151018 120904 5.64 2.28 20151018 120905 5.63 2.28 20151018 120906 5.61 2.28 20151018 120907 5.60 2.28 20151018 120908 5.59 2.27 20151018 120909 5.58 2.27 20151018 120910 5.57 2.27 20151018 120911 5.57 2.27 20151018 120912 5.56 2.27 20151018 120913 5.56 2.27 20151018 120914 5.56 2.26 20151018 120915 5.57 2.26 20151018 120916 5.61 2.26 20151018 120917 5.64 2.26 20151018 120918 5.68 2.26 20151018 120919 5.70 2.26 20151018 120920 5.72 2.26 20151018 120921 5.75 2.25 20151018 120922 5.77 2.25 20151018 120924 5.80 2.25 20151018 120925 5.86 2.26 20151018 120926 5.92 2.26 20151018 120927 5.99 2.27 20151018 120928 6.05 2.27 20151018 120929 6.12 2.28 20151018 120930 6.22 2.28 20151018 120931 6.32 2.29 20151018 120932 6.43 2.29 20151018 120933 6.57 2.30 20151018 120934 6.73 2.32 20151018 120935 6.89 2.33 20151018 120936 7.04 2.34 20151018 120937 7.21 2.35 20151018 120938 7.36 2.37 20151018 120939 7.52 2.38 20151018 120940 7.67 2.39 20151018 120941 7.82 2.41 20151018 120942 7.97 2.43 20151018 120943 8.15 2.45 20151018 120944 8.31 2.47 20151018 120946 8.46 2.48 20151018 120947 8.62 2.50 20151018 120948 8.78 2.52 20151018 120949 8.94 2.53 20151018 120950 9.08 2.55 20151018 120951 9.20 2.57 20151018 120952 9.32 2.58 20151018 120953 9.43 2.60 20151018 120954 9.55 2.61 20151018 120955 9.66 2.63 20151018 120956 9.77 2.64 20151018 120957 9.89 2.66 20151018 120958 9.99 2.68 20151018 120959 10.08 2.69 20151018 121000 10.18 2.71 20151018 121001 10.28 2.73 20151018 121002 10.37 2.75 20151018 121003 10.48 2.77 20151018 121004 10.57 2.78 20151018 121005 10.67 2.80 20151018 121006 10.73 2.82 20151018 121008 10.79 2.84 20151018 121009 10.84 2.86 20151018 121010 10.89 2.88 20151018 121011 10.94 2.91 20151018 121012 10.99 2.93 20151018 121013 11.03 2.95 20151018 121014 11.07 2.97 20151018 121015 11.09 2.99 20151018 121016 11.09 3.01 20151018 121017 11.08 3.04 20151018 121018 11.07 3.06 20151018 121019 11.07 3.09 20151018 121020 11.06 3.11 20151018 121021 11.05 3.14 20151018 121022 11.04 3.16 20151018 121023 11.14 3.20 20151018 121024 11.50 3.25 20151018 121025 11.83 3.30 20151018 121026 12.16 3.35 20151018 121029 12.76 3.45 20151018 121030 12.88 3.50 20151018 121031 12.97 3.55 20151018 121032 12.37 3.57 20151018 121033 10.77 3.58 20151018 121034 9.62 3.58 20151018 121035 8.89 3.59 20151018 121036 8.74 3.59 20151018 121037 9.29 3.60 20151018 121038 10.25 3.61 20151018 121039 11.52 3.62 20151018 121040 12.78 3.63 20151018 121041 12.95 3.65 20151018 121042 13.16 3.66 20151018 121043 13.35 3.67 20151018 121044 13.55 3.68 20151018 121045 13.70 3.69 20151018 121046 13.83 3.70 20151018 121047 13.94 3.71 20151018 121048 14.01 3.72 20151018 121049 13.88 3.73 20151018 121051 13.72 3.74 20151018 121052 13.57 3.75 20151018 121053 13.41 3.76 20151018 121054 13.24 3.77 20151018 121055 13.06 3.78 20151018 121056 12.88 3.78 20151018 121057 12.67 3.80 20151018 121058 12.37 3.81 20151018 121059 12.09 3.82 20151018 121100 11.83 3.83 20151018 121101 11.59 3.85 20151018 121102 11.34 3.86 20151018 121103 11.10 3.87 20151018 121104 10.87 3.88 20151018 121105 10.61 3.90 20151018 121106 10.52 3.90 20151018 121107 10.46 3.90 20151018 121108 10.41 3.90 20151018 121109 10.38 3.91 20151018 121110 10.36 3.91 20151018 121112 10.35 3.91 20151018 121113 10.35 3.91 20151018 121114 10.37 3.92 20151018 121115 10.46 3.92 20151018 121116 10.58 3.91 20151018 121117 10.71 3.91 20151018 121118 10.82 3.91 20151018 121119 10.96 3.91 20151018 121120 11.08 3.91 20151018 121121 11.20 3.90 20151018 121122 11.32 3.90 20151018 121123 11.40 3.90 20151018 121124 11.42 3.89 20151018 121125 11.45 3.88 20151018 121126 11.48 3.87 20151018 121127 11.50 3.87 20151018 121128 11.53 3.86 20151018 121129 11.56 3.85 20151018 121130 11.59 3.85 20151018 121132 11.61 3.84 20151018 121133 11.63 3.84 20151018 121134 11.65 3.84 20151018 121135 11.66 3.84 20151018 121136 11.68 3.84 20151018 121137 11.69 3.84 20151018 121138 11.70 3.84 20151018 121139 11.71 3.84 20151018 121140 11.71 3.84 20151018 121141 11.68 3.84 20151018 121142 11.64 3.85 20151018 121143 11.61 3.85 20151018 121144 11.57 3.85 20151018 121145 11.53 3.86 20151018 121146 11.49 3.86 20151018 121147 11.45 3.87 20151018 121148 11.42 3.87 20151018 121149 11.41 3.88 20151018 121150 11.41 3.89 20151018 121151 11.41 3.89 20151018 121153 11.41 3.90 20151018 121154 11.41 3.91 20151018 121155 11.41 3.92 20151018 121156 11.41 3.92 20151018 121157 11.41 3.93 20151018 121158 11.43 3.94 20151018 121159 11.45 3.95 20151018 121200 11.47 3.96 20151018 121201 11.50 3.97 20151018 121202 11.53 3.98 20151018 121203 11.56 3.98 20151018 121204 11.60 3.99 20151018 121205 11.64 4.00 20151018 121206 11.71 4.01 20151018 121207 11.77 4.02 20151018 121208 11.85 4.03 20151018 121209 11.92 4.04 20151018 121210 11.99 4.05 20151018 121211 12.05 4.06 20151018 121213 12.11 4.07 20151018 121214 12.18 4.08 20151018 121215 12.29 4.10 20151018 121216 12.46 4.12 20151018 121217 12.60 4.13 20151018 121218 12.75 4.15 20151018 121219 12.89 4.17 20151018 121220 13.04 4.19 20151018 121221 13.18 4.21 20151018 121222 13.33 4.22 20151018 121223 13.49 4.25 20151018 121224 13.63 4.27 20151018 121225 13.78 4.30 20151018 121226 13.92 4.32 20151018 121227 14.07 4.34 20151018 121228 14.22 4.37 20151018 121229 14.37 4.39 20151018 121230 14.55 4.42 20151018 121231 14.64 4.44 20151018 121233 14.68 4.46 20151018 121234 14.72 4.48 20151018 121235 14.77 4.50 20151018 121236 14.82 4.52 20151018 121237 14.88 4.54 20151018 121238 14.95 4.56 20151018 121239 15.02 4.58 20151018 121240 15.03 4.60 20151018 121241 14.98 4.61 20151018 121242 14.94 4.61 20151018 121243 14.90 4.62 20151018 121244 14.86 4.63 20151018 121245 14.82 4.64 20151018 121246 14.79 4.65 20151018 121247 14.78 4.67 20151018 121248 14.75 4.68 20151018 121249 14.68 4.68 20151018 121250 14.60 4.68 20151018 121251 14.54 4.68 20151018 121253 14.45 4.68 20151018 121254 14.38 4.68 20151018 121255 14.31 4.68 20151018 121256 14.25 4.69 20151018 121257 14.19 4.69 20151018 121258 14.21 4.70 20151018 121259 14.24 4.70 20151018 121300 14.27 4.71 20151018 121301 14.30 4.72 20151018 121302 14.33 4.73 20151018 121303 14.37 4.74 20151018 121304 14.40 4.74 20151018 121305 14.43 4.75 20151018 121306 14.45 4.76 20151018 121307 14.47 4.77 20151018 121308 14.49 4.78 20151018 121309 14.51 4.79 20151018 121310 14.54 4.81 20151018 121312 14.56 4.82 20151018 121313 14.59 4.83 20151018 121314 14.63 4.84 20151018 121315 14.64 4.85 20151018 121316 14.65 4.86 20151018 121317 14.67 4.87 20151018 121318 14.67 4.88 20151018 121319 14.67 4.89 20151018 121320 14.68 4.90 20151018 121321 14.68 4.91 20151018 121322 14.68 4.92 20151018 121323 14.67 4.93 20151018 121324 14.66 4.95 20151018 121325 14.65 4.96 20151018 121326 14.65 4.97 20151018 121327 14.64 4.99 20151018 121328 14.63 5.00 20151018 121329 14.62 5.01 20151018 121330 14.61 5.03 20151018 121332 14.59 5.05 20151018 121333 14.56 5.06 20151018 121334 14.53 5.08 20151018 121335 14.50 5.10 20151018 121336 14.47 5.11 20151018 121337 14.44 5.13 20151018 121338 14.40 5.14 20151018 121339 14.38 5.16 20151018 121340 14.35 5.18 20151018 121341 14.39 5.21 20151018 121342 14.42 5.23 20151018 121343 14.45 5.25 20151018 121344 14.49 5.28 20151018 121345 14.52 5.30 20151018 121346 14.56 5.32 20151018 121347 14.60 5.35 20151018 121348 14.63 5.37 20151018 121349 14.67 5.38 20151018 121351 14.71 5.40 20151018 121352 14.74 5.42 20151018 121353 14.77 5.43 20151018 121354 14.80 5.45 20151018 121355 14.83 5.47 20151018 121356 14.86 5.49 20151018 121357 14.89 5.51 20151018 121358 14.89 5.52 20151018 121359 14.90 5.53 20151018 121400 14.89 5.54 20151018 121401 14.90 5.55 20151018 121402 14.90 5.57 20151018 121403 14.90 5.58 20151018 121404 14.89 5.59 20151018 121405 14.89 5.60 20151018 121406 14.89 5.61 20151018 121407 14.89 5.62 20151018 121408 14.89 5.63 20151018 121410 14.89 5.64 20151018 121411 14.90 5.65 20151018 121412 14.90 5.66 20151018 121413 14.91 5.67 20151018 121414 14.91 5.68 20151018 121415 14.91 5.69 20151018 121416 14.91 5.70 20151018 121417 14.90 5.71 20151018 121418 14.89 5.72 20151018 121419 14.88 5.73 20151018 121420 14.87 5.74 20151018 121421 14.86 5.75 20151018 121422 14.84 5.76 20151018 121423 14.84 5.77 20151018 121424 14.86 5.78 20151018 121425 14.88 5.79 20151018 121426 14.90 5.80 20151018 121428 14.92 5.81 20151018 121429 14.94 5.82 20151018 121430 14.94 5.83 20151018 121431 14.95 5.85 20151018 121432 14.95 5.85 20151018 121433 14.92 5.85 20151018 121434 14.89 5.86 20151018 121435 14.86 5.86 20151018 121436 14.83 5.86 20151018 121437 14.79 5.86 20151018 121438 14.75 5.87 20151018 121439 14.71 5.87 20151018 121440 14.64 5.87 20151018 121441 14.46 5.87 20151018 121442 14.27 5.86 20151018 121443 14.09 5.86 20151018 121444 13.88 5.85 20151018 121445 13.68 5.85 20151018 121447 13.46 5.85 20151018 121448 13.25 5.84 20151018 121449 13.05 5.84 20151018 121450 13.01 5.84 20151018 121451 13.00 5.85 20151018 121452 12.99 5.86 20151018 121453 12.99 5.86 20151018 121454 12.98 5.87 20151018 121455 12.98 5.88 20151018 121456 12.99 5.88 20151018 121457 13.00 5.89 20151018 121458 13.09 5.90 20151018 121459 13.25 5.91 20151018 121500 13.40 5.92 20151018 121501 13.54 5.93 20151018 121502 13.70 5.93 20151018 121503 13.86 5.94 20151018 121505 14.02 5.95 20151018 121506 14.19 5.96 20151018 121507 14.32 5.96 20151018 121508 14.41 5.97 20151018 121509 14.49 5.97 20151018 121510 14.58 5.97 20151018 121511 14.65 5.97 20151018 121512 14.73 5.97 20151018 121513 14.80 5.97 20151018 121514 14.86 5.97 20151018 121515 14.92 5.97 20151018 121516 14.95 5.95 20151018 121517 14.98 5.94 20151018 121518 15.01 5.92 20151018 121519 15.04 5.91 20151018 121520 15.08 5.89 20151018 121521 15.12 5.87 20151018 121522 15.15 5.85 20151018 121524 15.18 5.83 20151018 121525 15.21 5.86 20151018 121526 15.24 5.89 20151018 121527 15.27 5.93 20151018 121528 15.30 5.96 20151018 121529 15.32 6.00 20151018 121530 15.35 6.03 20151018 121531 15.37 6.07 20151018 121532 15.40 6.13 20151018 121533 15.42 6.13 20151018 121534 15.45 6.13 20151018 121535 15.47 6.13 20151018 121536 15.49 6.13 20151018 121537 15.52 6.13 20151018 121538 15.54 6.13 20151018 121539 15.55 6.13 20151018 121540 15.57 6.12 20151018 121542 15.60 6.13 20151018 121543 15.64 6.14 20151018 121544 15.69 6.15 20151018 121545 15.73 6.15 20151018 121546 15.76 6.16 20151018 121547 15.79 6.17 20151018 121548 15.82 6.18 20151018 121549 15.85 6.19 20151018 121550 15.86 6.19 20151018 121551 15.86 6.18 20151018 121552 15.87 6.17 20151018 121553 15.89 6.16 20151018 121554 15.90 6.15 20151018 121555 15.93 6.14 20151018 121556 15.96 6.13 20151018 121557 15.99 6.12 20151018 121558 16.01 6.11 20151018 121600 15.99 6.10 20151018 121601 15.97 6.09 20151018 121602 15.96 6.07 20151018 121603 15.95 6.06 20151018 121604 15.94 6.05 20151018 121605 15.94 6.03 20151018 121606 15.94 6.02 20151018 121607 15.95 6.01 20151018 121608 15.92 5.98 20151018 121609 15.90 5.96 20151018 121610 15.87 5.93 20151018 121611 15.85 5.91 20151018 121612 15.84 5.89 20151018 121613 15.83 5.86 20151018 121614 15.81 5.84 20151018 121615 15.78 5.82 20151018 121616 15.70 5.78 20151018 121618 15.61 5.74 20151018 121619 15.52 5.71 20151018 121620 15.43 5.67 20151018 121621 15.35 5.63 20151018 121622 15.27 5.60 20151018 121623 15.20 5.56 20151018 121624 15.13 5.53 20151018 121625 15.04 5.49 20151018 121626 14.94 5.44 20151018 121627 14.84 5.39 20151018 121628 14.73 5.35 20151018 121629 14.62 5.30 20151018 121630 14.53 5.26 20151018 121631 14.45 5.21 20151018 121632 14.36 5.17 20151018 121633 14.29 5.12 20151018 121635 14.22 5.06 20151018 121636 14.15 5.00 20151018 121637 14.08 4.94 20151018 121638 13.99 4.88 20151018 121639 13.90 4.82 20151018 121640 13.80 4.76 20151018 121641 13.69 4.70 20151018 121642 13.58 4.64 20151018 121643 13.48 4.59 20151018 121644 13.36 4.53 20151018 121645 13.28 4.47 20151018 121646 13.20 4.41 20151018 121647 13.11 4.35 20151018 121648 13.03 4.28 20151018 121649 12.94 4.21 20151018 121650 12.84 4.14 20151018 121651 12.75 4.03 20151018 121653 12.66 3.93 20151018 121654 12.55 3.83 20151018 121655 12.44 3.74 20151018 121656 12.32 3.65 20151018 121657 12.19 3.58 20151018 121658 12.04 3.51 20151018 121659 11.93 3.44 20151018 121700 11.82 3.34 20151018 121701 11.73 3.19 20151018 121702 11.62 3.03 20151018 121703 11.49 2.87 20151018 121704 11.36 2.71 20151018 121705 11.20 2.53 20151018 121706 11.03 2.36 20151018 121707 10.85 2.17 20151018 121708 10.63 1.98 20151018 121710 10.44 1.88 20151018 121711 10.27 1.79 20151018 121712 10.11 1.70 20151018 123212 13.90 1.53 20151018 123216 14.83 1.85 20151018 123217 15.16 1.97 20151018 123218 15.49 2.09 20151018 123219 15.82 2.22 20151018 123222 16.41 2.51 20151018 123224 16.19 2.57 20151018 123225 16.11 2.60 20151018 123226 16.07 2.64 20151018 123227 16.02 2.68 20151018 123228 16.00 2.73 20151018 123229 15.98 2.77 20151018 123231 16.01 2.84 20151018 123232 16.09 2.93 20151018 123233 16.16 3.01 20151018 123234 16.20 3.10 20151018 123235 16.21 3.17 20151018 123236 16.20 3.25 20151018 123237 16.17 3.32 20151018 123238 16.12 3.39 20151018 123239 16.04 3.46 20151018 123240 16.20 3.54 20151018 123241 16.41 3.62 20151018 123242 16.64 3.70 20151018 123243 16.83 3.78 20151018 123244 17.04 3.87 20151018 123245 17.22 3.95 20151018 123246 17.40 4.05 20151018 123248 17.55 4.14 20151018 123249 17.63 4.21 20151018 123250 17.63 4.27 20151018 123251 17.63 4.32 20151018 123252 17.61 4.35 20151018 123253 17.58 4.37 20151018 123254 17.55 4.39 20151018 123255 17.52 4.42 20151018 123256 17.48 4.44 20151018 123257 17.43 4.47 20151018 123258 17.32 4.50 20151018 123259 17.22 4.53 20151018 123300 17.12 4.57 20151018 123301 17.01 4.60 20151018 123302 16.89 4.63 20151018 123303 16.77 4.66 20151018 123305 16.67 4.69 20151018 123306 16.56 4.73 20151018 123307 16.44 4.75 20151018 123308 16.34 4.78 20151018 123309 16.23 4.80 20151018 123310 16.13 4.83 20151018 123311 16.02 4.85 20151018 123312 15.92 4.87 20151018 123313 15.82 4.90 20151018 123314 15.72 4.92 20151018 123315 15.65 4.95 20151018 123316 15.59 4.97 20151018 123317 15.54 5.00 20151018 123318 15.48 5.02 20151018 123319 15.43 5.05 20151018 123320 15.37 5.08 20151018 123322 15.32 5.10 20151018 123323 15.26 5.13 20151018 123324 15.21 5.15 20151018 123325 15.14 5.17 20151018 123326 15.05 5.19 20151018 123327 14.97 5.20 20151018 123328 14.89 5.22 20151018 123329 14.80 5.24 20151018 123330 14.71 5.25 20151018 123331 14.63 5.27 20151018 123332 14.53 5.29 20151018 123333 14.42 5.30 20151018 123334 14.31 5.31 20151018 123335 14.19 5.32 20151018 123336 14.07 5.33 20151018 123337 13.95 5.34 20151018 123339 13.84 5.35 20151018 123340 13.74 5.36 20151018 123341 13.63 5.38 20151018 123342 13.52 5.38 20151018 123343 13.42 5.39 20151018 123344 13.33 5.40 20151018 123345 13.25 5.41 20151018 123346 13.16 5.42 20151018 123347 13.09 5.43 20151018 123348 13.01 5.45 20151018 123349 12.95 5.46 20151018 123350 12.89 5.47 20151018 123351 12.86 5.48 20151018 123352 12.85 5.49 20151018 123353 12.84 5.51 20151018 123354 12.84 5.52 20151018 123355 12.83 5.53 20151018 123357 12.83 5.54 20151018 123358 12.83 5.56 20151018 123359 12.83 5.57 20151018 123400 12.83 5.58 20151018 123401 12.84 5.59 20151018 123402 12.84 5.61 20151018 123403 12.84 5.62 20151018 123404 12.84 5.63 20151018 123406 12.85 5.65 20151018 123407 12.86 5.67 20151018 123408 12.86 5.68 20151018 123409 12.87 5.69 20151018 123410 12.87 5.71 20151018 123411 12.87 5.72 20151018 123412 12.88 5.73 20151018 123414 12.88 5.74 20151018 123415 12.88 5.76 20151018 123416 12.88 5.77 20151018 123417 12.88 5.79 20151018 123418 12.88 5.80 20151018 123419 12.87 5.81 20151018 123420 12.86 5.83 20151018 123421 12.85 5.84 20151018 123422 12.84 5.85 20151018 123423 12.83 5.87 20151018 123424 12.81 5.88 20151018 123425 12.80 5.89 20151018 123426 12.78 5.90 20151018 123427 12.75 5.91 20151018 123428 12.73 5.93 20151018 123429 12.70 5.94 20151018 123430 12.67 5.95 20151018 123432 12.64 5.96 20151018 123433 12.60 5.97 20151018 123434 12.56 5.98 20151018 123435 12.52 5.99 20151018 123436 12.47 6.00 20151018 123437 12.43 6.00 20151018 123438 12.39 6.01 20151018 123439 12.35 6.01 20151018 123440 12.30 6.02 20151018 123441 12.25 6.02 20151018 123442 12.20 6.03 20151018 123443 12.15 6.03 20151018 123444 12.09 6.03 20151018 123445 12.03 6.03 20151018 123446 11.98 6.03 20151018 123447 11.92 6.03 20151018 123448 11.86 6.03 20151018 123450 11.81 6.02 20151018 123451 11.75 6.02 20151018 123452 11.69 6.02 20151018 123453 11.58 6.01 20151018 123454 11.48 6.00 20151018 123455 11.39 5.99 20151018 123456 11.30 5.98 20151018 123457 11.20 5.97 20151018 123458 11.12 5.96 20151018 123459 11.03 5.95 20151018 123500 10.94 5.93 20151018 123501 10.80 5.92 20151018 123502 10.66 5.91 20151018 123503 10.52 5.89 20151018 123504 10.38 5.88 20151018 123505 10.24 5.86 20151018 123506 10.11 5.85 20151018 123508 9.98 5.83 20151018 123509 9.83 5.82 20151018 123510 9.72 5.80 20151018 123511 9.60 5.79 20151018 123512 9.49 5.78 20151018 123513 9.37 5.77 20151018 123514 9.26 5.75 20151018 123515 9.14 5.74 20151018 123516 9.03 5.73 20151018 123517 8.92 5.71 20151018 123518 8.83 5.70 20151018 123519 8.77 5.70 20151018 123520 8.71 5.69 20151018 123521 8.65 5.68 20151018 123522 8.60 5.68 20151018 123523 8.56 5.67 20151018 123524 8.53 5.66 20151018 123526 8.50 5.66 20151018 123527 8.44 5.65 20151018 123528 8.34 5.65 20151018 123529 8.25 5.65 20151018 123530 8.15 5.65 20151018 123531 8.06 5.65 20151018 123532 7.97 5.65 20151018 123533 7.89 5.65 20151018 123534 7.80 5.66 20151018 123535 7.72 5.66 20151018 123536 7.63 5.66 20151018 123537 7.54 5.66 20151018 123539 7.38 5.67 20151018 123540 7.31 5.67 20151018 123541 7.23 5.68 20151018 123542 7.15 5.68 20151018 123543 7.08 5.68 20151018 123545 6.85 5.69 20151018 123546 6.58 5.69 20151018 123547 6.39 5.69 20151018 123548 6.25 5.70 20151018 123549 6.14 5.70 20151018 123550 6.08 5.71 20151018 123551 6.06 5.71 20151018 123552 6.07 5.71 20151018 123553 6.00 5.71 20151018 123554 5.96 5.70 20151018 123555 6.01 5.70 20151018 123556 6.16 5.69 20151018 123557 6.45 5.68 20151018 123558 6.78 5.68 20151018 123559 7.18 5.67 20151018 123600 7.64 5.66 20151018 123601 7.82 5.65 20151018 123603 7.68 5.64 20151018 123604 7.57 5.63 20151018 123605 7.48 5.62 20151018 123606 7.40 5.60 20151018 123607 7.35 5.59 20151018 123608 7.33 5.57 20151018 123609 7.34 5.56 20151018 123610 7.32 5.55 20151018 123611 7.23 5.53 20151018 123612 7.14 5.52 20151018 123613 7.04 5.51 20151018 123614 6.94 5.49 20151018 123615 6.84 5.48 20151018 123616 6.75 5.47 20151018 123617 6.65 5.46 20151018 123618 6.62 5.44 20151018 123619 6.87 5.44 20151018 123620 7.13 5.43 20151018 123622 7.39 5.43 20151018 123623 7.64 5.43 20151018 123624 7.90 5.42 20151018 123625 8.15 5.42 20151018 123626 8.41 5.41 20151018 123627 8.66 5.41 20151018 123628 9.09 5.41 20151018 123629 9.49 5.42 20151018 123630 9.89 5.42 20151018 123631 10.29 5.43 20151018 123632 10.70 5.43 20151018 123633 11.12 5.44 20151018 123634 11.54 5.44 20151018 123635 11.96 5.45 20151018 123636 12.15 5.44 20151018 123637 12.25 5.42 20151018 123638 12.33 5.41 20151018 123639 12.42 5.40 20151018 123641 12.52 5.39 20151018 123642 12.62 5.37 20151018 123643 12.72 5.36 20151018 123644 12.84 5.35 20151018 123645 12.88 5.33 20151018 123646 12.85 5.30 20151018 123647 12.81 5.27 20151018 123648 12.78 5.25 20151018 123649 12.75 5.22 20151018 123650 12.72 5.19 20151018 123651 12.69 5.16 20151018 123652 12.65 5.14 20151018 123653 12.60 5.11 20151018 123654 12.53 5.07 20151018 123655 12.45 5.03 20151018 123656 12.38 5.00 20151018 123657 12.31 4.97 20151018 123658 12.24 4.93 20151018 123700 12.17 4.90 20151018 123701 12.10 4.87 20151018 123702 12.03 4.83 20151018 123703 11.92 4.80 20151018 123704 11.81 4.76 20151018 123705 11.69 4.73 20151018 123706 11.58 4.69 20151018 123707 11.48 4.66 20151018 123708 11.38 4.62 20151018 123709 11.29 4.59 20151018 123710 11.19 4.56 20151018 123711 11.13 4.53 20151018 123712 11.07 4.50 20151018 123713 10.99 4.47 20151018 123714 10.92 4.44 20151018 123715 10.85 4.41 20151018 123716 10.78 4.38 20151018 123717 10.71 4.35 20151018 123719 10.64 4.32 20151018 123720 10.67 4.30 20151018 123721 10.71 4.29 20151018 123722 10.75 4.26 20151018 123723 10.79 4.25 20151018 123724 10.82 4.23 20151018 123725 10.85 4.21 20151018 123726 10.88 4.19 20151018 123727 10.91 4.17 20151018 123728 10.95 4.15 20151018 123729 10.99 4.14 20151018 123730 11.03 4.12 20151018 123731 11.07 4.10 20151018 123732 11.11 4.09 20151018 123733 11.15 4.07 20151018 123734 11.19 4.06 20151018 123735 11.23 4.04 20151018 123736 11.26 4.03 20151018 123738 11.27 4.01 20151018 123739 11.29 3.99 20151018 123740 11.31 3.98 20151018 123741 11.32 3.96 20151018 123742 11.34 3.94 20151018 123743 11.35 3.93 20151018 123744 11.37 3.91 20151018 123745 11.38 3.90 20151018 123746 11.37 3.88 20151018 123747 11.35 3.86 20151018 123748 11.34 3.85 20151018 123749 11.33 3.83 20151018 123750 11.32 3.81 20151018 123751 11.31 3.80 20151018 123752 11.30 3.78 20151018 123753 11.29 3.77 20151018 123754 11.25 3.75 20151018 123755 11.22 3.73 20151018 123756 11.18 3.71 20151018 123758 11.16 3.69 20151018 123759 11.13 3.67 20151018 123800 11.11 3.66 20151018 123801 11.09 3.64 20151018 123802 11.06 3.62 20151018 123803 11.01 3.61 20151018 123804 10.97 3.59 20151018 123805 10.93 3.57 20151018 123806 10.89 3.56 20151018 123807 10.84 3.54 20151018 123808 10.80 3.52 20151018 123809 10.76 3.50 20151018 123810 10.72 3.49 20151018 123811 10.66 3.47 20151018 123812 10.62 3.45 20151018 123813 10.57 3.44 20151018 123814 10.52 3.42 20151018 123815 10.48 3.41 20151018 123816 10.44 3.39 20151018 123818 10.39 3.38 20151018 123819 10.34 3.36 20151018 123820 10.28 3.34 20151018 123821 10.21 3.33 20151018 123822 10.15 3.32 20151018 123823 10.09 3.30 20151018 123824 10.03 3.29 20151018 123825 9.97 3.27 20151018 123826 9.90 3.25 20151018 123827 9.84 3.24 20151018 123828 9.74 3.22 20151018 123829 9.62 3.21 20151018 123830 9.50 3.19 20151018 123831 9.38 3.17 20151018 123832 9.27 3.16 20151018 123833 9.15 3.14 20151018 123834 9.01 3.12 20151018 123835 8.89 3.11 20151018 123836 8.78 3.09 20151018 123838 8.70 3.08 20151018 123839 8.61 3.07 20151018 123840 8.51 3.06 20151018 123841 8.42 3.04 20151018 123842 8.31 3.03 20151018 123843 8.21 3.02 20151018 123844 8.12 3.00 20151018 123845 8.06 2.99 20151018 123846 8.04 2.98 20151018 123847 8.01 2.97 20151018 123848 7.99 2.95 20151018 123849 7.95 2.94 20151018 123850 7.92 2.93 20151018 123851 7.89 2.92 20151018 123852 7.86 2.90 20151018 123853 7.83 2.89 20151018 123854 7.82 2.88 20151018 123855 7.81 2.87 20151018 123856 7.80 2.86 20151018 123857 7.80 2.85 20151018 123859 7.79 2.84 20151018 123900 7.78 2.83 20151018 123901 7.78 2.82 20151018 123902 7.78 2.81 20151018 123903 7.74 2.80 20151018 123904 7.70 2.79 20151018 123905 7.66 2.78 20151018 123906 7.63 2.77 20151018 123907 7.60 2.76 20151018 123908 7.57 2.75 20151018 123909 7.54 2.74 20151018 123910 7.51 2.73 20151018 123911 7.45 2.72 20151018 123912 7.40 2.71 20151018 123913 7.34 2.70 20151018 123914 7.29 2.69 20151018 123915 7.24 2.68 20151018 123916 7.19 2.68 20151018 123917 7.14 2.67 20151018 123919 7.08 2.66 20151018 123920 7.07 2.65 20151018 123921 7.06 2.65 20151018 123922 7.06 2.64 20151018 123923 7.06 2.64 20151018 123924 7.06 2.63 20151018 123925 7.06 2.62 20151018 123926 7.05 2.62 20151018 123927 7.05 2.61 20151018 123928 7.06 2.61 20151018 123929 7.07 2.60 20151018 123930 7.08 2.60 20151018 123931 7.09 2.60 20151018 123932 7.10 2.59 20151018 123933 7.10 2.59 20151018 123934 7.11 2.59 20151018 123935 7.11 2.58 20151018 123936 7.09 2.58 20151018 123937 7.04 2.57 20151018 123938 6.99 2.57 20151018 123940 6.94 2.57 20151018 123941 6.88 2.56 20151018 123942 6.84 2.56 20151018 123943 6.80 2.56 20151018 123944 6.75 2.55 20151018 123945 6.69 2.55 20151018 123946 6.62 2.55 20151018 123947 6.54 2.55 20151018 123948 6.45 2.54 20151018 123949 6.37 2.54 20151018 123950 6.30 2.54 20151018 123951 6.23 2.54 20151018 123952 6.15 2.53 20151018 123953 6.07 2.53 20151018 123954 5.98 2.53 20151018 123955 5.87 2.53 20151018 123956 5.78 2.52 20151018 123957 5.69 2.52 20151018 123958 5.60 2.52 20151018 123959 5.52 2.52 20151018 124001 5.44 2.52 20151018 124002 5.36 2.51 20151018 124003 5.29 2.51 20151018 124004 5.23 2.51 20151018 124005 5.18 2.51 20151018 124006 5.14 2.51 20151018 124007 5.10 2.50 20151018 124008 5.07 2.50 20151018 124009 5.05 2.50 20151018 124010 5.02 2.50 20151018 124011 4.97 2.50 20151018 124012 4.92 2.49 20151018 124013 4.88 2.49 20151018 124014 4.84 2.49 20151018 124015 4.80 2.49 20151018 124016 4.75 2.49 20151018 124017 4.72 2.48 20151018 124018 4.69 2.48 20151018 124019 4.64 2.48 20151018 124020 4.58 2.48 20151018 124021 4.52 2.48 20151018 124023 4.46 2.48 20151018 124024 4.39 2.47 20151018 124025 4.34 2.47 20151018 124026 4.28 2.47 20151018 124027 4.22 2.47 20151018 124028 4.14 2.47 20151018 124029 4.05 2.47 20151018 124030 3.97 2.46 20151018 124031 3.88 2.46 20151018 124032 3.81 2.46 20151018 124033 3.74 2.46 20151018 124034 3.67 2.46 20151018 124035 3.60 2.45 20151018 124036 3.52 2.45 20151018 124037 3.42 2.45 20151018 124038 3.31 2.45 20151018 124039 3.23 2.45 20151018 124040 3.14 2.45 20151018 124041 3.06 2.45 20151018 124042 2.99 2.45 20151018 124043 2.92 2.45 20151018 124045 2.84 2.45 20151018 124046 2.77 2.45 20151018 124047 2.70 2.45 20151018 124048 2.63 2.45 20151018 124049 2.56 2.45 20151018 124050 2.50 2.44 20151018 124051 2.45 2.44 20151018 124052 2.39 2.44 20151018 124053 2.35 2.44 20151018 124054 2.32 2.44 20151018 124055 2.29 2.44 20151018 124056 2.27 2.44 20151018 124057 2.25 2.44 20151018 124058 2.24 2.44 20151018 124059 2.23 2.44 20151018 124100 2.22 2.44 20151018 124101 2.23 2.44 20151018 124102 2.24 2.44 20151018 124103 2.25 2.44 20151018 124104 2.26 2.44 20151018 124105 2.28 2.44 20151018 124107 2.30 2.44 20151018 124108 2.32 2.44 20151018 124109 2.35 2.44 20151018 124110 2.37 2.44 20151018 124111 2.39 2.44 20151018 124112 2.42 2.44 20151018 124113 2.45 2.44 20151018 124114 2.48 2.44 20151018 124115 2.51 2.44 20151018 124116 2.55 2.44 20151018 124117 2.58 2.44 20151018 124118 2.62 2.44 20151018 124119 2.67 2.44 20151018 124120 2.73 2.44 20151018 124121 2.79 2.44 20151018 124122 2.85 2.44 20151018 124123 2.91 2.45 20151018 124124 2.97 2.45 20151018 124125 3.04 2.45 20151018 124126 3.12 2.45 20151018 124127 3.19 2.45 20151018 124129 3.26 2.45 20151018 124130 3.34 2.46 20151018 124131 3.42 2.46 20151018 124132 3.50 2.46 20151018 124133 3.58 2.47 20151018 124134 3.67 2.47 20151018 124135 3.75 2.47 20151018 124136 3.85 2.48 20151018 124137 3.94 2.48 20151018 124138 4.04 2.49 20151018 124139 4.13 2.49 20151018 124140 4.23 2.50 20151018 124141 4.32 2.50 20151018 124142 4.41 2.51 20151018 124143 4.49 2.51 20151018 124144 4.57 2.52 20151018 124145 4.66 2.52 20151018 124146 4.74 2.53 20151018 124147 4.84 2.53 20151018 124148 4.93 2.54 20151018 124149 5.01 2.54 20151018 124150 5.09 2.55 20151018 124152 5.17 2.55 20151018 124153 5.25 2.56 20151018 124154 5.33 2.56 20151018 124155 5.42 2.57 20151018 124156 5.51 2.57 20151018 124157 5.58 2.58 20151018 124158 5.66 2.58 20151018 124159 5.75 2.59 20151018 124200 5.82 2.59 20151018 124201 5.91 2.60 20151018 124202 5.97 2.60 20151018 124203 6.03 2.61 20151018 124204 6.09 2.61 20151018 124205 6.15 2.61 20151018 124206 6.22 2.62 20151018 124207 6.28 2.62 20151018 124208 6.35 2.63 20151018 124209 6.42 2.63 20151018 124210 6.46 2.63 20151018 124211 6.50 2.64 20151018 124212 6.55 2.65 20151018 124213 6.59 2.65 20151018 124215 6.64 2.66 20151018 124216 6.70 2.66 20151018 124217 6.74 2.67 20151018 124218 6.78 2.68 20151018 124219 6.82 2.68 20151018 124220 6.84 2.68 20151018 124221 6.87 2.69 20151018 124222 6.91 2.69 20151018 124223 6.94 2.70 20151018 124224 6.96 2.70 20151018 124225 7.00 2.71 20151018 124226 7.03 2.71 20151018 124227 7.05 2.71 20151018 124228 7.08 2.72 20151018 124229 7.11 2.72 20151018 124230 7.13 2.73 20151018 124231 7.17 2.73 20151018 124232 7.19 2.74 20151018 124233 7.23 2.74 20151018 124234 7.25 2.74 20151018 124235 7.29 2.75 20151018 124236 7.34 2.75 20151018 124237 7.37 2.75 20151018 124239 7.40 2.76 20151018 124240 7.44 2.76 20151018 124241 7.48 2.76 20151018 124242 7.51 2.76 20151018 124243 7.56 2.77 20151018 124244 7.59 2.77 20151018 124245 7.63 2.77 20151018 124246 7.66 2.77 20151018 124247 7.70 2.77 20151018 124248 7.74 2.77 20151018 124249 7.79 2.76 20151018 124250 7.82 2.76 20151018 124251 7.87 2.76 20151018 124252 7.91 2.76 20151018 124253 7.95 2.75 20151018 124254 7.98 2.74 20151018 124255 8.02 2.73 20151018 124256 8.07 2.73 20151018 124257 8.10 2.72 20151018 124258 8.14 2.71 20151018 124259 8.18 2.70 20151018 124300 8.21 2.69 20151018 124302 8.24 2.68 20151018 124303 8.26 2.67 20151018 124304 8.29 2.66 20151018 124305 8.30 2.64 20151018 124306 8.32 2.63 20151018 124307 8.34 2.62 20151018 124308 8.36 2.61 20151018 124309 8.38 2.59 20151018 124310 8.36 2.58 20151018 124311 8.34 2.56 20151018 124312 8.34 2.55 20151018 124313 8.32 2.53 20151018 124314 8.32 2.52 20151018 124315 8.30 2.50 20151018 124316 8.29 2.49 20151018 124317 8.28 2.47 20151018 124318 8.25 2.46 20151018 124319 8.22 2.44 20151018 124320 8.19 2.43 20151018 124321 8.15 2.42 20151018 124322 8.13 2.40 20151018 124323 8.09 2.39 20151018 124324 8.06 2.38 20151018 124325 8.02 2.36 20151018 124327 7.97 2.35 20151018 124328 7.90 2.34 20151018 124329 7.83 2.32 20151018 124330 7.78 2.31 20151018 124331 7.70 2.30 20151018 124332 7.65 2.28 20151018 124333 7.58 2.27 20151018 124334 7.53 2.26 20151018 124335 7.50 2.25 20151018 124336 7.49 2.25 20151018 124337 7.48 2.24 20151018 124338 7.46 2.24 20151018 124339 7.45 2.23 20151018 124340 7.44 2.23 20151018 124341 7.43 2.22 20151018 124342 7.41 2.22 20151018 124343 7.41 2.22 20151018 124344 7.41 2.21 20151018 124345 7.40 2.21 20151018 124346 7.41 2.21 20151018 124347 7.41 2.21 20151018 124348 7.41 2.21 20151018 124349 7.41 2.21 20151018 124351 7.42 2.21 20151018 124352 7.41 2.20 20151018 124353 7.41 2.20 20151018 124354 7.39 2.20 20151018 124355 7.39 2.20 20151018 124356 7.38 2.19 20151018 124357 7.37 2.19 20151018 124358 7.37 2.19 20151018 124359 7.37 2.19 20151018 124400 7.37 2.18 20151018 124401 7.37 2.18 20151018 124402 7.37 2.18 20151018 124403 7.37 2.17 20151018 124404 7.38 2.17 20151018 124405 7.38 2.17 20151018 124406 7.38 2.16 20151018 124407 7.38 2.16 20151018 124408 7.38 2.16 20151018 124409 7.36 2.15 20151018 124410 7.35 2.14 20151018 124411 7.33 2.14 20151018 124412 7.32 2.13 20151018 124413 7.31 2.13 20151018 124414 7.30 2.12 20151018 124416 7.29 2.12 20151018 124417 7.28 2.11 20151018 124418 7.27 2.11 20151018 124419 7.25 2.11 20151018 124420 7.24 2.10 20151018 124421 7.22 2.10 20151018 124422 7.20 2.10 20151018 124423 7.19 2.09 20151018 124424 7.17 2.09 20151018 124425 7.15 2.08 20151018 124426 7.11 2.08 20151018 124427 7.07 2.08 20151018 124428 7.04 2.08 20151018 124429 7.00 2.08 20151018 124430 6.96 2.08 20151018 124431 6.92 2.08 20151018 124432 6.88 2.08 20151018 124433 6.84 2.07 20151018 124434 6.85 2.07 20151018 124435 6.87 2.08 20151018 124436 6.89 2.08 20151018 124437 6.91 2.08 20151018 124438 6.93 2.08 20151018 124439 6.96 2.08 20151018 124440 6.98 2.08 20151018 124442 7.01 2.08 20151018 124443 7.06 2.08 20151018 124444 7.12 2.09 20151018 124445 7.18 2.09 20151018 124446 7.24 2.09 20151018 124447 7.31 2.09 20151018 124448 7.37 2.10 20151018 124449 7.43 2.10 20151018 124450 7.50 2.10 20151018 124451 7.57 2.10 20151018 124452 7.65 2.11 20151018 124453 7.74 2.11 20151018 124454 7.83 2.11 20151018 124455 7.90 2.11 20151018 124456 7.99 2.12 20151018 124457 8.07 2.12 20151018 124458 8.17 2.12 20151018 124459 8.22 2.12 20151018 124500 8.27 2.13 20151018 124501 8.29 2.13 20151018 124502 8.33 2.13 20151018 124503 8.36 2.13 20151018 124504 8.39 2.14 20151018 124505 8.42 2.14 20151018 124506 8.44 2.14 20151018 124508 8.47 2.14 20151018 124509 8.49 2.14 20151018 124510 8.52 2.15 20151018 124511 8.53 2.15 20151018 124512 8.56 2.15 20151018 124513 8.58 2.15 20151018 124514 8.60 2.16 20151018 124515 8.62 2.16 20151018 124516 8.65 2.16 20151018 124517 8.66 2.17 20151018 124518 8.69 2.17 20151018 124519 8.71 2.18 20151018 124520 8.73 2.18 20151018 124521 8.75 2.19 20151018 124522 8.77 2.19 20151018 124523 8.79 2.20 20151018 124524 8.80 2.20 20151018 124525 8.79 2.21 20151018 124526 8.77 2.21 20151018 124527 8.76 2.22 20151018 124528 8.75 2.22 20151018 124529 8.74 2.23 20151018 124530 8.73 2.23 20151018 124531 8.73 2.23 20151018 124532 8.72 2.24 20151018 124534 8.72 2.24 20151018 124535 8.72 2.25 20151018 124536 8.72 2.25 20151018 124537 8.72 2.26 20151018 124538 8.72 2.26 20151018 124539 8.73 2.27 20151018 124540 8.73 2.27 20151018 124541 8.74 2.27 20151018 124542 8.76 2.28 20151018 124543 8.79 2.29 20151018 124544 8.81 2.29 20151018 124545 8.83 2.30 20151018 124546 8.85 2.30 20151018 124547 8.88 2.31 20151018 124548 8.90 2.32 20151018 124549 8.92 2.32 20151018 124550 8.94 2.33 20151018 124551 8.96 2.34 20151018 124552 8.98 2.34 20151018 124553 8.99 2.35 20151018 124554 9.01 2.36 20151018 124555 9.02 2.37 20151018 124556 9.04 2.38 20151018 124557 9.06 2.38 20151018 124558 9.09 2.39 20151018 124559 9.13 2.39 20151018 124601 9.17 2.40 20151018 124602 9.21 2.40 20151018 124603 9.25 2.41 20151018 124604 9.30 2.41 20151018 124605 9.34 2.41 20151018 124606 9.38 2.42 20151018 124607 9.40 2.42 20151018 124608 9.42 2.42 20151018 124609 9.44 2.42 20151018 124610 9.46 2.42 20151018 124611 9.48 2.42 20151018 124612 9.50 2.42 20151018 124613 9.52 2.42 20151018 124614 9.55 2.43 20151018 124615 9.55 2.43 20151018 124616 9.54 2.42 20151018 124617 9.52 2.42 20151018 124618 9.50 2.42 20151018 124619 9.49 2.42 20151018 124620 9.47 2.42 20151018 124621 9.45 2.42 20151018 124622 9.43 2.41 20151018 124623 9.42 2.41 20151018 124624 9.40 2.41 20151018 124625 9.39 2.41 20151018 124626 9.37 2.42 20151018 124628 9.36 2.42 20151018 124629 9.35 2.42 20151018 124630 9.33 2.42 20151018 124631 9.32 2.42 20151018 124632 9.30 2.42 20151018 124633 9.28 2.42 20151018 124634 9.26 2.42 20151018 124635 9.25 2.42 20151018 124636 9.23 2.42 20151018 124637 9.22 2.42 20151018 124638 9.20 2.42 20151018 124639 9.19 2.42 20151018 124640 9.17 2.42 20151018 124641 9.17 2.42 20151018 124642 9.17 2.43 20151018 124643 9.17 2.43 20151018 124644 9.17 2.43 20151018 124645 9.17 2.43 20151018 124646 9.17 2.43 20151018 124647 9.17 2.43 20151018 124648 9.17 2.43 20151018 124649 9.16 2.43 20151018 124650 9.15 2.43 20151018 124651 9.14 2.43 20151018 124652 9.14 2.43 20151018 124653 9.13 2.44 20151018 124654 9.12 2.44 20151018 124656 9.11 2.44 20151018 124657 9.10 2.44 20151018 124658 9.07 2.44 20151018 124659 9.03 2.43 20151018 124700 8.99 2.43 20151018 124701 8.94 2.43 20151018 124702 8.90 2.43 20151018 124703 8.86 2.43 20151018 124704 8.82 2.42 20151018 124705 8.77 2.42 20151018 124706 8.74 2.42 20151018 124707 8.72 2.42 20151018 124708 8.70 2.42 20151018 124709 8.68 2.42 20151018 124710 8.66 2.42 20151018 124711 8.64 2.41 20151018 124712 8.62 2.41 20151018 124713 8.60 2.41 20151018 124714 8.58 2.41 20151018 124715 8.55 2.41 20151018 124716 8.53 2.40 20151018 124717 8.50 2.40 20151018 124718 8.48 2.40 20151018 124719 8.45 2.40 20151018 124720 8.43 2.39 20151018 124721 8.40 2.39 20151018 124722 8.38 2.39 20151018 124724 8.37 2.39 20151018 124725 8.36 2.39 20151018 124726 8.35 2.39 20151018 124727 8.34 2.39 20151018 124728 8.33 2.39 20151018 124729 8.32 2.39 20151018 124730 8.31 2.39 20151018 124731 8.30 2.39 20151018 124732 8.29 2.39 20151018 124733 8.27 2.38 20151018 124734 8.25 2.38 20151018 124735 8.23 2.38 20151018 124736 8.22 2.38 20151018 124737 8.20 2.38 20151018 124738 8.19 2.38 20151018 124739 8.17 2.38 20151018 124740 8.16 2.38 20151018 124741 8.15 2.38 20151018 124742 8.14 2.38 20151018 124743 8.13 2.38 20151018 124744 8.12 2.38 20151018 124745 8.12 2.38 20151018 124746 8.12 2.38 20151018 124747 8.11 2.38 20151018 124748 8.10 2.38 20151018 124749 8.09 2.38 20151018 124750 8.07 2.38 20151018 124752 8.06 2.38 20151018 124753 8.05 2.37 20151018 124754 8.04 2.37 20151018 124755 8.03 2.37 20151018 124756 8.01 2.37 20151018 124757 8.02 2.37 20151018 124758 8.05 2.37 20151018 124759 8.06 2.37 20151018 124800 8.08 2.37 20151018 124801 8.10 2.37 20151018 124802 8.12 2.38 20151018 124803 8.14 2.38 20151018 124804 8.15 2.38 20151018 124805 8.15 2.38 20151018 124806 8.13 2.38 20151018 124807 8.12 2.38 20151018 124808 8.10 2.38 20151018 124809 8.08 2.38 20151018 124810 8.05 2.37 20151018 124811 8.03 2.37 20151018 124812 8.00 2.37 20151018 124813 7.98 2.37 20151018 124814 7.97 2.37 20151018 124815 7.96 2.38 20151018 124816 7.94 2.38 20151018 124817 7.93 2.38 20151018 124818 7.92 2.38 20151018 124819 7.90 2.38 20151018 124821 7.89 2.38 20151018 124822 7.90 2.38 20151018 124823 7.94 2.38 20151018 124824 7.97 2.39 20151018 124825 8.00 2.39 20151018 124826 8.04 2.39 20151018 124827 8.07 2.39 20151018 124828 8.12 2.39 20151018 124829 8.15 2.39 20151018 124830 8.19 2.39 20151018 124831 8.21 2.39 20151018 124832 8.24 2.39 20151018 124833 8.26 2.39 20151018 124834 8.28 2.39 20151018 124835 8.31 2.39 20151018 124836 8.33 2.39 20151018 124837 8.35 2.39 20151018 124838 8.37 2.39 20151018 124839 8.34 2.39 20151018 124840 8.31 2.38 20151018 124841 8.29 2.38 20151018 124842 8.27 2.38 20151018 124843 8.25 2.37 20151018 124844 8.23 2.37 20151018 124845 8.22 2.37 20151018 124846 8.21 2.37 20151018 124847 8.20 2.36 20151018 124848 8.17 2.36 20151018 124849 8.14 2.36 20151018 124851 8.13 2.35 20151018 124852 8.11 2.35 20151018 124853 8.08 2.35 20151018 124854 8.07 2.34 20151018 124855 8.05 2.34 20151018 124856 8.01 2.34 20151018 124857 7.95 2.33 20151018 124858 7.90 2.32 20151018 124859 7.84 2.32 20151018 124900 7.78 2.31 20151018 124901 7.72 2.31 20151018 124902 7.67 2.30 20151018 124903 7.61 2.30 20151018 124904 7.55 2.29 20151018 124905 7.50 2.29 20151018 124906 7.45 2.29 20151018 124907 7.40 2.28 20151018 124908 7.34 2.28 20151018 124909 7.28 2.28 20151018 124910 7.22 2.27 20151018 124911 7.16 2.27 20151018 124912 7.10 2.26 20151018 124913 7.06 2.26 20151018 124914 7.03 2.26 20151018 124915 6.99 2.25 20151018 124916 6.95 2.25 20151018 124917 6.91 2.24 20151018 124918 6.87 2.24 20151018 124920 6.83 2.23 20151018 124921 6.80 2.23 20151018 124922 6.79 2.23 20151018 124923 6.77 2.23 20151018 124924 6.77 2.22 20151018 124925 6.76 2.22 20151018 124926 6.75 2.22 20151018 124927 6.74 2.22 20151018 124928 6.74 2.21 20151018 124929 6.73 2.21 20151018 124930 6.76 2.21 20151018 124931 6.79 2.21 20151018 124932 6.82 2.21 20151018 124933 6.85 2.21 20151018 124934 6.89 2.21 20151018 124935 6.92 2.21 20151018 124936 6.96 2.21 20151018 124937 6.99 2.21 20151018 124938 7.01 2.21 20151018 124939 7.02 2.21 20151018 124940 7.04 2.21 20151018 124941 7.05 2.21 20151018 124942 7.07 2.21 20151018 124943 7.09 2.21 20151018 124944 7.11 2.21 20151018 124945 7.12 2.20 20151018 124946 7.12 2.20 20151018 124947 7.10 2.20 20151018 124948 7.08 2.20 20151018 124949 7.06 2.20 20151018 124951 7.03 2.20 20151018 124952 7.01 2.20 20151018 124953 6.99 2.20 20151018 124954 6.97 2.20 20151018 124955 6.98 2.20 20151018 124956 7.01 2.20 20151018 124957 7.05 2.20 20151018 124958 7.09 2.20 20151018 124959 7.12 2.20 20151018 125000 7.16 2.20 20151018 125001 7.21 2.21 20151018 125002 7.25 2.21 20151018 125003 7.28 2.21 20151018 125004 7.32 2.21 20151018 125005 7.35 2.21 20151018 125006 7.38 2.21 20151018 125007 7.41 2.21 20151018 125008 7.43 2.21 20151018 125009 7.46 2.21 20151018 125010 7.48 2.21 20151018 125011 7.49 2.21 20151018 125012 7.47 2.21 20151018 125013 7.45 2.21 20151018 125014 7.43 2.21 20151018 125015 7.41 2.20 20151018 125016 7.39 2.20 20151018 125017 7.37 2.20 20151018 125018 7.35 2.20 20151018 125019 7.32 2.20 20151018 125021 7.31 2.20 20151018 125022 7.29 2.20 20151018 125023 7.27 2.20 20151018 125024 7.26 2.19 20151018 125025 7.24 2.19 20151018 125026 7.23 2.19 20151018 125027 7.22 2.19 20151018 125028 7.20 2.19 20151018 125029 7.20 2.19 20151018 125030 7.20 2.19 20151018 125031 7.20 2.19 20151018 125032 7.20 2.18 20151018 125033 7.20 2.18 20151018 125034 7.20 2.18 20151018 125035 7.20 2.18 20151018 125036 7.20 2.18 20151018 125037 7.21 2.18 20151018 125038 7.21 2.18 20151018 125039 7.22 2.18 20151018 125040 7.23 2.18 20151018 125041 7.24 2.18 20151018 125042 7.25 2.18 20151018 125043 7.27 2.18 20151018 125044 7.28 2.18 20151018 125045 7.33 2.18 20151018 125046 7.37 2.18 20151018 125047 7.42 2.19 20151018 125048 7.48 2.19 20151018 125049 7.53 2.20 20151018 125050 7.59 2.20 20151018 125052 7.64 2.20 20151018 125053 7.70 2.21 20151018 125054 7.73 2.21 20151018 125055 7.76 2.21 20151018 125056 7.78 2.22 20151018 125057 7.80 2.22 20151018 125058 7.83 2.22 20151018 125059 7.85 2.22 20151018 125100 7.88 2.23 20151018 125101 7.90 2.23 20151018 125102 7.92 2.23 20151018 125103 7.93 2.23 20151018 125104 7.95 2.23 20151018 125105 7.96 2.23 20151018 125106 7.98 2.24 20151018 125107 7.99 2.24 20151018 125108 8.01 2.24 20151018 125109 8.02 2.24 20151018 125110 8.03 2.24 20151018 125111 8.02 2.24 20151018 125112 8.01 2.25 20151018 125113 8.00 2.25 20151018 125114 7.98 2.25 20151018 125115 7.97 2.25 20151018 125116 7.96 2.26 20151018 125117 7.95 2.26 20151018 125118 7.94 2.26 20151018 125119 7.92 2.26 20151018 125120 7.89 2.26 20151018 125121 7.86 2.26 20151018 125123 7.84 2.27 20151018 125124 7.82 2.27 20151018 125125 7.80 2.27 20151018 125126 7.78 2.27 20151018 125127 7.76 2.27 20151018 125128 7.73 2.27 20151018 125129 7.70 2.27 20151018 125130 7.67 2.27 20151018 125131 7.64 2.28 20151018 125132 7.61 2.28 20151018 125133 7.59 2.28 20151018 125134 7.57 2.28 20151018 125135 7.54 2.28 20151018 125136 7.51 2.28 20151018 125137 7.47 2.28 20151018 125138 7.43 2.28 20151018 125139 7.40 2.28 20151018 125140 7.37 2.28 20151018 125141 7.33 2.28 20151018 125142 7.30 2.28 20151018 125143 7.26 2.28 20151018 125144 7.31 2.29 20151018 125145 7.40 2.29 20151018 125146 7.48 2.30 20151018 125147 7.55 2.30 20151018 125148 7.62 2.30 20151018 125149 7.70 2.31 20151018 125150 7.76 2.31 20151018 125151 7.83 2.31 20151018 125152 7.90 2.32 20151018 125153 7.97 2.33 20151018 125155 8.05 2.33 20151018 125156 8.13 2.34 20151018 125157 8.20 2.35 20151018 125158 8.28 2.35 20151018 125159 8.37 2.36 20151018 125200 8.46 2.37 20151018 125201 8.53 2.37 20151018 125202 8.54 2.38 20151018 125203 8.55 2.38 20151018 125204 8.56 2.39 20151018 125205 8.58 2.39 20151018 125206 8.59 2.40 20151018 125207 8.60 2.40 20151018 125208 8.61 2.41 20151018 125209 8.59 2.41 20151018 125210 8.52 2.41 20151018 125211 8.45 2.41 20151018 125212 8.38 2.41 20151018 125213 8.31 2.41 20151018 125214 8.24 2.41 20151018 125215 8.17 2.41 20151018 125216 8.10 2.41 20151018 125217 8.00 2.41 20151018 125218 7.77 2.40 20151018 125219 7.53 2.39 20151018 125220 7.28 2.38 20151018 125221 7.04 2.37 20151018 125222 6.79 2.36 20151018 125223 6.54 2.36 20151018 125224 6.28 2.35 20151018 125226 5.98 2.34 20151018 125227 5.93 2.33 20151018 125228 5.89 2.32 20151018 125232 5.76 2.29 20151018 125233 5.74 2.28 20151018 125234 5.72 2.28 20151018 125235 5.70 2.27 20151018 125236 5.69 2.27 20151018 125237 5.68 2.27 20151018 125238 5.68 2.26 20151018 125239 5.69 2.26 20151018 125240 5.70 2.26 20151018 125243 5.61 2.25 20151018 125244 5.38 2.24 20151018 125245 5.16 2.24 20151018 125246 4.96 2.23 20151018 125247 4.77 2.23 20151018 125248 4.59 2.22 20151018 125249 4.41 2.22 20151018 125250 4.27 2.21 20151018 125251 4.05 2.20 20151018 125252 3.70 2.20 20151018 125253 3.35 2.19 20151018 125254 3.03 2.18 20151018 125255 2.70 2.17 20151018 125256 2.37 2.17 20151018 125258 2.04 2.16 20151018 125259 1.75 2.15 20151018 125300 1.50 2.14 20151018 125301 1.31 2.14 20151018 125302 1.09 2.13 20151018 125303 0.88 2.12 20151018 125304 0.66 2.11 20151018 125305 0.44 2.10 20151018 125306 0.26 2.09 20151018 125307 0.30 2.09 20151018 125308 0.47 2.08 20151018 125309 0.49 2.07 20151018 125310 0.51 2.07 20151018 125311 0.53 2.06 20151018 125312 0.56 2.06 20151018 125313 0.58 2.05 20151018 125314 0.62 2.04 20151018 125315 0.65 2.04 20151018 125316 0.68 2.03 20151018 125317 0.62 2.03 20151018 125318 0.55 2.02 20151018 125319 0.49 2.02 20151018 125320 0.44 2.01 20151018 125321 0.42 2.01 20151018 125322 0.45 2.00 20151018 125323 0.51 2.00 20151018 125324 0.60 1.99 20151018 125325 0.52 1.98 20151018 125326 0.33 1.98 20151018 125327 0.19 1.97 20151018 125328 0.18 1.96 20151018 125330 0.31 1.96 20151018 125331 0.48 1.95 20151018 125332 0.63 1.94 20151018 125333 0.77 1.93 20151018 125334 0.79 1.93 20151018 125335 0.76 1.92 20151018 125336 0.73 1.91 20151018 125337 0.71 1.91 20151018 125338 0.70 1.90 20151018 125339 0.72 1.89 20151018 125340 0.73 1.88 20151018 125341 0.77 1.87 20151018 125342 0.77 1.87 20151018 125343 0.75 1.87 20151018 125344 0.74 1.87 20151018 125345 0.76 1.87 20151018 125346 0.80 1.87 20151018 125347 0.86 1.86 20151018 125348 0.94 1.86 20151018 125349 1.02 1.86 20151018 125350 1.08 1.86 20151018 125351 1.09 1.86 20151018 125352 1.09 1.86 20151018 125353 1.11 1.85 20151018 125354 1.12 1.85 20151018 125355 1.15 1.85 20151018 125356 1.17 1.85 20151018 125357 1.18 1.84 20151018 125358 1.22 1.84 20151018 125359 1.28 1.84 20151018 125400 1.33 1.83 20151018 125402 1.40 1.83 20151018 125403 1.45 1.83 20151018 125404 1.52 1.83 20151018 125405 1.57 1.82 20151018 125406 1.62 1.82 20151018 125407 1.68 1.82 20151018 125408 1.66 1.81 20151018 125409 1.65 1.81 20151018 125410 1.63 1.80 20151018 125411 1.60 1.80 20151018 125412 1.59 1.80 20151018 125413 1.57 1.79 20151018 125414 1.55 1.79 20151018 125415 1.54 1.78 20151018 125416 1.50 1.78 20151018 125417 1.47 1.78 20151018 125418 1.43 1.78 20151018 125419 1.39 1.78 20151018 125420 1.34 1.78 20151018 125421 1.30 1.77 20151018 125422 1.26 1.77 20151018 125423 1.21 1.77 20151018 125424 1.19 1.77 20151018 125425 1.19 1.77 20151018 125426 1.18 1.76 20151018 125427 1.17 1.76 20151018 125428 1.17 1.76 20151018 125429 1.16 1.76 20151018 125430 1.15 1.75 20151018 125431 1.14 1.75 20151018 125432 1.13 1.75 20151018 125434 1.12 1.75 20151018 125435 1.11 1.74 20151018 125436 1.10 1.74 20151018 125437 1.09 1.74 20151018 125438 1.08 1.74 20151018 125439 1.08 1.73 20151018 125440 1.08 1.73 20151018 125441 1.07 1.73 20151018 125442 1.03 1.73 20151018 125443 0.99 1.72 20151018 125444 0.95 1.72 20151018 125445 0.91 1.72 20151018 125446 0.87 1.72 20151018 125448 0.81 1.71 20151018 125449 0.77 1.71 20151018 125450 0.72 1.71 20151018 125451 0.67 1.71 20151018 125452 0.62 1.71 20151018 125453 0.58 1.70 20151018 125454 0.55 1.70 20151018 125455 0.52 1.70 20151018 125456 0.51 1.70 20151018 125458 0.56 1.69 20151018 125459 0.61 1.69 20151018 125500 0.67 1.69 20151018 125501 0.72 1.69 20151018 125502 0.79 1.69 20151018 125504 0.91 1.68 20151018 125508 1.08 1.68 20151018 125509 1.14 1.68 20151018 125510 1.20 1.67 20151018 125511 1.26 1.67 20151018 125512 1.34 1.67 20151018 125513 1.40 1.67 20151018 125514 1.47 1.67 20151018 125515 1.52 1.67 20151018 125516 1.57 1.67 20151018 125517 1.61 1.66 20151018 125519 1.69 1.66 20151018 125521 1.78 1.66 20151018 125522 1.82 1.65 20151018 125523 1.87 1.65 20151018 125524 1.93 1.65 20151018 125525 1.98 1.65 20151018 125526 2.04 1.65 20151018 125527 2.10 1.64 20151018 125528 2.16 1.64 20151018 125529 2.22 1.64 20151018 125530 2.27 1.64 20151018 125531 2.31 1.64 20151018 125532 2.32 1.63 20151018 125533 2.33 1.63 20151018 125534 2.35 1.63 20151018 125535 2.36 1.62 20151018 125536 2.38 1.62 20151018 125538 2.40 1.62 20151018 125539 2.42 1.61 20151018 125540 2.44 1.61 20151018 125541 2.46 1.61 20151018 125542 2.48 1.60 20151018 125543 2.50 1.60 20151018 125544 2.53 1.60 20151018 125545 2.55 1.60 20151018 125546 2.59 1.59 20151018 125547 2.61 1.59 20151018 125548 2.64 1.59 20151018 125549 2.70 1.58 20151018 125550 2.75 1.58 20151018 125551 2.80 1.57 20151018 125552 2.85 1.57 20151018 125553 2.91 1.56 20151018 125554 2.94 1.55 20151018 125555 2.99 1.55 20151018 125556 3.03 1.54 20151018 125557 3.06 1.54 20151018 125558 3.09 1.53 20151018 125559 3.12 1.53 20151018 125600 3.15 1.52 20151018 125601 3.16 1.51 20151018 125602 3.19 1.51 20151018 125603 3.20 1.50 20151018 125604 3.22 1.49 20151018 125605 3.19 1.49 20151018 125606 3.16 1.48 20151018 125607 3.11 1.47 20151018 125608 3.08 1.47 20151018 125610 3.05 1.46 20151018 125611 3.02 1.45 20151018 125612 3.00 1.44 20151018 125613 2.97 1.44 20151018 125614 2.93 1.43 20151018 125615 2.85 1.42 20151018 125616 2.80 1.40 20151018 125617 2.75 1.39 20151018 125618 2.71 1.38 20151018 125619 2.69 1.37 20151018 125620 2.67 1.36 20151018 125621 2.66 1.36 20151018 125622 2.65 1.35 20151018 125623 2.62 1.34 20151018 125624 2.58 1.32 20151018 125625 2.55 1.31 20151018 125626 2.51 1.30 20151018 125627 2.48 1.29 20151018 125628 2.44 1.28 20151018 125629 2.42 1.27 20151018 125630 2.40 1.25 20151018 125631 2.38 1.24 20151018 125632 2.35 1.24 20151018 125633 2.33 1.23 20151018 125634 2.30 1.22 20151018 125635 2.27 1.21 20151018 125636 2.23 1.20 20151018 125637 2.20 1.20 20151018 125638 2.16 1.19 20151018 125639 2.13 1.16 20151018 125641 2.09 1.14 20151018 125642 2.07 1.12 20151018 125643 2.03 1.10 20151018 125644 2.00 1.08 20151018 125645 1.96 1.07 20151018 125646 1.94 1.05 20151018 125647 1.89 1.04 20151018 125648 1.87 1.02 20151018 125649 1.84 1.02 20151018 125650 1.82 1.01 20151018 125651 1.80 1.00 20151018 125652 1.77 1.00 20151018 125653 1.75 0.99 20151018 125654 1.71 0.98 20151018 125655 1.70 0.98 20151018 125656 1.66 0.97 20151018 125657 1.65 0.97 20151018 125658 1.61 0.96 20151018 125659 1.61 0.96 20151018 125700 1.58 0.95 20151018 125701 1.58 0.94 20151018 125702 1.57 0.94 20151018 125703 1.59 0.93 20151018 125704 1.59 0.92 20151018 125705 1.58 0.91 20151018 125706 1.56 0.90 20151018 125707 1.55 0.90 20151018 125708 1.53 0.89 20151018 125709 1.52 0.88 20151018 125710 1.50 0.88 20151018 125711 1.49 0.87 20151018 125713 1.46 0.86 20151018 125714 1.39 0.86 20151018 125715 1.35 0.86 20151018 125716 1.31 0.85 20151018 125717 1.29 0.85 20151018 125718 1.29 0.84 20151018 125719 1.29 0.84 20151018 125720 1.31 0.83 20151018 131050 11.15 1.41 20151018 131053 11.64 1.64 20151018 131054 11.85 1.76 20151018 131055 11.99 1.86 20151018 131056 11.99 1.90 20151018 131057 11.95 1.92 20151018 131058 11.89 1.95 20151018 131059 11.85 1.97 20151018 131100 11.80 1.99 20151018 131101 11.77 2.01 20151018 131102 11.74 2.03 20151018 131103 11.72 2.04 20151018 131104 11.71 2.06 20151018 131105 11.51 2.04 20151018 131106 11.27 2.01 20151018 131107 10.94 1.97 20151018 131108 10.63 1.92 20151018 131109 10.28 1.84 20151018 131110 9.97 1.76 20151018 133514 1.57 0.64 20151018 133515 1.46 0.65 20151018 133516 1.34 0.65 20151018 133517 1.30 0.66 20151018 133518 1.26 0.66 20151018 133519 1.31 0.67 20151018 133520 1.40 0.67 20151018 133521 1.49 0.67 20151018 133522 1.41 0.68 20151018 133523 1.28 0.68 20151018 133524 1.21 0.69 20151018 133525 1.15 0.69 20151018 133526 1.16 0.70 20151018 133527 1.21 0.70 20151018 133528 1.31 0.71 20151018 133529 1.43 0.71 20151018 133530 1.48 0.72 20151018 133531 1.51 0.72 20151018 133532 1.54 0.72 20151018 133533 1.58 0.72 20151018 133534 1.63 0.72 20151018 133535 1.68 0.72 20151018 133536 1.74 0.73 20151018 133537 1.78 0.73 20151018 133538 1.81 0.73 20151018 133539 1.78 0.73 20151018 133540 1.76 0.73 20151018 133541 1.73 0.72 20151018 133543 1.71 0.72 20151018 133544 1.68 0.72 20151018 133545 1.65 0.72 20151018 133546 1.62 0.72 20151018 133547 1.60 0.72 20151018 133548 1.60 0.72 20151018 133549 1.60 0.72 20151018 133550 1.61 0.72 20151018 133551 1.62 0.71 20151018 133552 1.63 0.71 20151018 133553 1.64 0.71 20151018 133554 1.66 0.71 20151018 133555 1.69 0.71 20151018 133556 1.77 0.71 20151018 133557 1.87 0.72 20151018 133558 1.97 0.72 20151018 133559 2.07 0.72 20151018 133600 2.16 0.73 20151018 133601 2.26 0.73 20151018 133602 2.35 0.73 20151018 133603 2.44 0.73 20151018 133604 2.51 0.73 20151018 133605 2.57 0.73 20151018 133606 2.65 0.73 20151018 133607 2.72 0.73 20151018 133608 2.79 0.72 20151018 133609 2.86 0.72 20151018 133610 2.93 0.72 20151018 133611 2.99 0.72 20151018 133613 3.05 0.72 20151018 133614 3.12 0.72 20151018 133615 3.19 0.72 20151018 133616 3.25 0.72 20151018 133617 3.32 0.72 20151018 133618 3.39 0.72 20151018 133619 3.45 0.72 20151018 133620 3.52 0.72 20151018 133621 3.46 0.72 20151018 133622 3.32 0.72 20151018 133623 3.18 0.72 20151018 133624 3.05 0.72 20151018 133625 2.95 0.72 20151018 133626 2.83 0.72 20151018 133627 2.72 0.72 20151018 133628 2.64 0.72 20151018 133629 2.50 0.72 20151018 133630 2.35 0.72 20151018 133631 2.15 0.72 20151018 133632 1.98 0.72 20151018 133633 1.83 0.72 20151018 133634 1.66 0.72 20151018 133635 1.52 0.72 20151018 133636 1.38 0.72 20151018 133637 1.27 0.72 20151018 133638 1.20 0.73 20151018 133639 1.13 0.73 20151018 133640 1.08 0.73 20151018 133641 1.01 0.73 20151018 133642 0.96 0.73 20151018 133644 0.88 0.73 20151018 133645 0.81 0.73 20151018 133646 0.76 0.73 20151018 133647 0.76 0.73 20151018 133648 0.78 0.73 20151018 133649 0.79 0.73 20151018 133650 0.80 0.73 20151018 133651 0.80 0.73 20151018 133652 0.81 0.72 20151018 133653 0.82 0.72 20151018 133654 0.83 0.72 20151018 133655 0.86 0.72 20151018 133656 0.89 0.72 20151018 133657 0.92 0.72 20151018 133658 0.95 0.72 20151018 133659 0.99 0.72 20151018 133700 1.02 0.72 20151018 133701 1.05 0.72 20151018 133702 1.09 0.72 20151018 133703 1.09 0.72 20151018 133704 1.09 0.72 20151018 133705 1.09 0.72 20151018 133706 1.10 0.72 20151018 133707 1.10 0.72 20151018 133708 1.11 0.72 20151018 133709 1.12 0.71 20151018 133710 1.13 0.71 20151018 133711 1.14 0.71 20151018 133712 1.15 0.71 20151018 133714 1.16 0.71 20151018 133715 1.18 0.71 20151018 133716 1.21 0.72 20151018 133717 1.24 0.72 20151018 133718 1.28 0.72 20151018 133719 1.32 0.72 20151018 133720 1.35 0.72 20151018 133721 1.36 0.72 20151018 133722 1.37 0.72 20151018 133723 1.38 0.72 20151018 133724 1.39 0.72 20151018 133725 1.39 0.72 20151018 133726 1.40 0.72 20151018 133727 1.41 0.72 20151018 133728 1.39 0.72 20151018 133729 1.35 0.72 20151018 133730 1.32 0.71 20151018 133731 1.28 0.71 20151018 133732 1.25 0.71 20151018 133733 1.22 0.71 20151018 133734 1.20 0.71 20151018 133735 1.17 0.70 20151018 133736 1.15 0.70 20151018 133737 1.13 0.71 20151018 133738 1.11 0.71 20151018 133739 1.10 0.71 20151018 133740 1.09 0.71 20151018 133741 1.08 0.71 20151018 133742 1.08 0.71 20151018 133743 1.08 0.72 20151018 133745 1.09 0.72 20151018 133746 1.13 0.72 20151018 133747 1.17 0.72 20151018 133748 1.21 0.72 20151018 133749 1.26 0.71 20151018 133750 1.31 0.71 20151018 133751 1.37 0.71 20151018 133752 1.43 0.71 20151018 133753 1.49 0.71 20151018 133754 1.55 0.71 20151018 133755 1.61 0.71 20151018 133756 1.68 0.72 20151018 133757 1.75 0.72 20151018 133758 1.82 0.72 20151018 133759 1.90 0.72 20151018 133800 1.97 0.72 20151018 133801 2.04 0.73 20151018 133802 2.12 0.73 20151018 133803 2.19 0.74 20151018 133804 2.27 0.74 20151018 133805 2.35 0.75 20151018 133806 2.43 0.75 20151018 133807 2.53 0.75 20151018 133808 2.61 0.76 20151018 133809 2.69 0.76 20151018 133810 2.76 0.76 20151018 133811 2.82 0.76 20151018 133812 2.89 0.77 20151018 133813 2.95 0.77 20151018 133815 3.03 0.77 20151018 133816 3.10 0.77 20151018 133817 3.16 0.77 20151018 133818 3.23 0.78 20151018 133819 3.29 0.78 20151018 133820 3.33 0.78 20151018 133821 3.37 0.78 20151018 133822 3.41 0.77 20151018 133823 3.46 0.77 20151018 133824 3.50 0.77 20151018 133825 3.53 0.77 20151018 133826 3.57 0.77 20151018 133827 3.61 0.77 20151018 133828 3.63 0.78 20151018 133829 3.65 0.79 20151018 133830 3.67 0.80 20151018 133831 3.69 0.81 20151018 133832 3.72 0.82 20151018 133833 3.74 0.83 20151018 133834 3.76 0.84 20151018 133835 3.79 0.84 20151018 133836 3.83 0.84 20151018 133837 3.87 0.84 20151018 133838 3.92 0.84 20151018 133839 3.96 0.84 20151018 133840 4.00 0.84 20151018 133841 4.05 0.84 20151018 133842 4.09 0.84 20151018 133843 4.14 0.84 20151018 133844 4.17 0.84 20151018 133846 4.22 0.85 20151018 133847 4.26 0.85 20151018 133848 4.30 0.85 20151018 133849 4.34 0.85 20151018 133850 4.38 0.85 20151018 133851 4.42 0.86 20151018 133852 4.46 0.86 20151018 133853 4.48 0.86 20151018 133854 4.50 0.87 20151018 133855 4.51 0.87 20151018 133856 4.53 0.87 20151018 133857 4.55 0.88 20151018 133858 4.56 0.88 20151018 133859 4.58 0.89 20151018 133900 4.60 0.89 20151018 133901 4.63 0.89 20151018 133902 4.65 0.90 20151018 133903 4.68 0.90 20151018 133904 4.70 0.90 20151018 133905 4.74 0.91 20151018 133906 4.76 0.91 20151018 133907 4.79 0.91 20151018 133908 4.82 0.91 20151018 133909 4.85 0.92 20151018 133910 4.87 0.92 20151018 133911 4.90 0.93 20151018 133912 4.93 0.93 20151018 133913 4.95 0.93 20151018 133914 4.98 0.94 20151018 133916 5.01 0.94 20151018 133917 5.04 0.95 20151018 133918 5.06 0.95 20151018 133919 5.08 0.96 20151018 133920 5.11 0.96 20151018 133921 5.12 0.96 20151018 133922 5.14 0.97 20151018 133923 5.17 0.97 20151018 133924 5.19 0.98 20151018 133925 5.21 0.98 20151018 133926 5.24 0.99 20151018 133927 5.24 0.99 20151018 133928 5.24 0.99 20151018 133929 5.25 0.99 20151018 133930 5.25 0.99 20151018 133931 5.25 1.00 20151018 133932 5.25 1.00 20151018 133933 5.25 1.00 20151018 133934 5.25 1.00 20151018 133935 5.25 1.01 20151018 133936 5.25 1.01 20151018 133937 5.26 1.01 20151018 133938 5.27 1.01 20151018 133939 5.27 1.01 20151018 133940 5.28 1.02 20151018 133941 5.29 1.02 20151018 133942 5.30 1.02 20151018 133943 5.30 1.02 20151018 133944 5.29 1.03 20151018 133946 5.28 1.03 20151018 133947 5.27 1.03 20151018 133948 5.26 1.04 20151018 133949 5.26 1.04 20151018 133950 5.25 1.04 20151018 133952 5.16 1.05 20151018 133953 5.06 1.05 20151018 133954 4.96 1.05 20151018 133955 4.87 1.06 20151018 133956 4.78 1.06 20151018 133957 4.69 1.06 20151018 133958 4.60 1.06 20151018 133959 4.52 1.06 20151018 134000 4.43 1.07 20151018 134001 4.32 1.07 20151018 134002 4.23 1.07 20151018 134003 4.13 1.07 20151018 134004 4.05 1.07 20151018 134005 3.96 1.07 20151018 134006 3.87 1.07 20151018 134007 3.79 1.07 20151018 134009 3.48 1.07 20151018 134010 3.33 1.07 20151018 134011 3.18 1.07 20151018 134012 3.03 1.07 20151018 134013 2.88 1.07 20151018 134014 2.74 1.07 20151018 134016 2.58 1.06 20151018 134017 2.46 1.07 20151018 134018 2.36 1.07 20151018 134019 2.26 1.07 20151018 134020 2.17 1.08 20151018 134021 2.08 1.08 20151018 134022 2.01 1.09 20151018 134023 1.95 1.09 20151018 134024 1.88 1.10 20151018 134025 1.87 1.10 20151018 134026 1.90 1.11 20151018 134027 1.94 1.11 20151018 134028 1.98 1.12 20151018 134029 2.03 1.13 20151018 134030 2.09 1.13 20151018 134031 2.16 1.14 20151018 134032 2.22 1.14 20151018 134033 2.29 1.15 20151018 134034 2.35 1.15 20151018 134035 2.43 1.16 20151018 134036 2.50 1.17 20151018 134037 2.59 1.17 20151018 134038 2.69 1.18 20151018 134039 2.79 1.18 20151018 134040 2.89 1.19 20151018 134041 3.00 1.19 20151018 134042 3.07 1.20 20151018 134043 3.14 1.20 20151018 134044 3.21 1.21 20151018 134046 3.30 1.22 20151018 134047 3.37 1.22 20151018 134048 3.45 1.23 20151018 134049 3.53 1.23 20151018 134050 3.60 1.24 20151018 134051 3.65 1.24 20151018 134052 3.70 1.25 20151018 134053 3.75 1.26 20151018 134054 3.79 1.26 20151018 134055 3.83 1.27 20151018 134056 3.88 1.27 20151018 134057 3.92 1.28 20151018 134058 3.96 1.29 20151018 134059 4.04 1.29 20151018 134100 4.14 1.30 20151018 134101 4.23 1.30 20151018 134102 4.32 1.31 20151018 134103 4.41 1.31 20151018 134104 4.50 1.32 20151018 134105 4.60 1.32 20151018 134106 4.69 1.33 20151018 134107 4.74 1.33 20151018 134108 4.76 1.34 20151018 134109 4.76 1.34 20151018 134110 4.77 1.35 20151018 134111 4.78 1.36 20151018 134112 4.77 1.36 20151018 134113 4.77 1.37 20151018 134115 4.76 1.37 20151018 134116 4.74 1.38 20151018 134117 4.70 1.39 20151018 134118 4.66 1.39 20151018 134119 4.62 1.40 20151018 134120 4.59 1.41 20151018 134121 4.56 1.41 20151018 134122 4.53 1.42 20151018 134123 4.51 1.43 20151018 134124 4.48 1.44 20151018 134125 4.44 1.45 20151018 134126 4.40 1.45 20151018 134127 4.37 1.46 20151018 134128 4.34 1.47 20151018 134129 4.31 1.48 20151018 134130 4.28 1.48 20151018 134131 4.26 1.49 20151018 134132 4.24 1.50 20151018 134133 4.27 1.51 20151018 134134 4.30 1.52 20151018 134135 4.32 1.52 20151018 134136 4.35 1.53 20151018 134137 4.38 1.54 20151018 134138 4.40 1.55 20151018 134139 4.43 1.56 20151018 134140 4.45 1.57 20151018 134141 4.52 1.58 20151018 134142 4.60 1.58 20151018 134143 4.69 1.59 20151018 134145 4.77 1.60 20151018 134146 4.84 1.61 20151018 134147 4.91 1.62 20151018 134148 4.98 1.63 20151018 134149 5.05 1.64 20151018 134150 5.06 1.64 20151018 134151 5.05 1.65 20151018 134152 5.05 1.66 20151018 134154 5.03 1.67 20151018 134155 5.03 1.68 20151018 134156 5.02 1.69 20151018 134157 5.01 1.70 20151018 134158 5.00 1.70 20151018 134159 4.98 1.71 20151018 134200 4.97 1.72 20151018 134201 4.96 1.72 20151018 134202 4.95 1.73 20151018 134203 4.94 1.74 20151018 134204 4.93 1.74 20151018 134205 4.92 1.75 20151018 134206 4.89 1.76 20151018 134207 4.85 1.77 20151018 134208 4.81 1.77 20151018 134209 4.77 1.78 20151018 134210 4.73 1.78 20151018 134211 4.69 1.79 20151018 134212 4.65 1.80 20151018 134214 4.61 1.81 20151018 134215 4.55 1.81 20151018 134216 4.47 1.82 20151018 134217 4.39 1.83 20151018 134218 4.32 1.83 20151018 134219 4.24 1.84 20151018 134220 4.15 1.85 20151018 134221 4.08 1.85 20151018 134222 4.01 1.86 20151018 134223 3.92 1.87 20151018 134224 3.78 1.87 20151018 134225 3.64 1.88 20151018 134226 3.52 1.89 20151018 134227 3.37 1.90 20151018 134228 3.26 1.91 20151018 134229 3.14 1.92 20151018 134230 3.02 1.92 20151018 134231 2.92 1.93 20151018 134232 2.81 1.94 20151018 134233 2.69 1.95 20151018 134234 2.61 1.96 20151018 134235 2.52 1.97 20151018 134236 2.45 1.98 20151018 134237 2.39 1.99 20151018 134238 2.35 1.99 20151018 134239 2.31 2.00 20151018 134240 2.23 2.01 20151018 134243 2.11 2.03 20151018 134244 2.08 2.04 20151018 134247 2.06 2.07 20151018 134248 2.10 2.08 20151018 134249 2.06 2.09 20151018 134250 2.07 2.10 20151018 134251 2.11 2.11 20151018 134252 2.18 2.12 20151018 134253 2.27 2.13 20151018 134254 2.39 2.14 20151018 134255 2.55 2.16 20151018 134256 2.70 2.17 20151018 134257 3.11 2.18 20151018 134258 3.57 2.19 20151018 134259 4.03 2.21 20151018 134300 4.49 2.22 20151018 134301 4.94 2.23 20151018 134302 5.46 2.25 20151018 134303 5.90 2.26 20151018 134305 6.59 2.29 20151018 134306 6.77 2.30 20151018 134307 6.97 2.31 20151018 134308 7.20 2.32 20151018 134310 7.42 2.33 20151018 134311 7.64 2.34 20151018 134312 7.88 2.35 20151018 134313 8.13 2.36 20151018 134314 8.29 2.37 20151018 134315 8.33 2.38 20151018 134316 8.37 2.38 20151018 134317 8.42 2.38 20151018 134318 8.46 2.39 20151018 134319 8.50 2.39 20151018 134320 8.54 2.39 20151018 134321 8.57 2.39 20151018 134322 8.61 2.40 20151018 134323 8.67 2.40 20151018 134324 8.72 2.40 20151018 134325 8.78 2.40 20151018 134326 8.83 2.40 20151018 134327 8.88 2.40 20151018 134328 8.94 2.40 20151018 134329 8.99 2.40 20151018 134330 9.03 2.40 20151018 134331 9.06 2.40 20151018 134332 9.08 2.39 20151018 134333 9.10 2.39 20151018 134334 9.12 2.39 20151018 134335 9.14 2.39 20151018 134336 9.17 2.38 20151018 134338 9.20 2.38 20151018 134339 9.22 2.38 20151018 134340 9.24 2.38 20151018 134341 9.27 2.38 20151018 134342 9.29 2.38 20151018 134343 9.31 2.38 20151018 134344 9.33 2.38 20151018 134345 9.36 2.37 20151018 134346 9.37 2.37 20151018 134347 9.40 2.37 20151018 134348 9.40 2.37 20151018 134349 9.40 2.37 20151018 134350 9.41 2.37 20151018 134351 9.41 2.36 20151018 134352 9.41 2.36 20151018 134353 9.42 2.36 20151018 134354 9.42 2.35 20151018 134355 9.42 2.35 20151018 134356 9.42 2.35 20151018 134357 9.43 2.34 20151018 134358 9.43 2.34 20151018 134359 9.44 2.34 20151018 134400 9.44 2.34 20151018 134401 9.45 2.33 20151018 134402 9.45 2.33 20151018 134403 9.46 2.33 20151018 134404 9.45 2.32 20151018 134406 9.43 2.32 20151018 134407 9.42 2.32 20151018 134408 9.41 2.31 20151018 134409 9.39 2.31 20151018 134410 9.38 2.31 20151018 134411 9.36 2.30 20151018 134412 9.35 2.30 20151018 134413 9.33 2.30 20151018 134414 9.32 2.30 20151018 134415 9.30 2.29 20151018 134416 9.29 2.29 20151018 134417 9.28 2.29 20151018 134418 9.26 2.29 20151018 134419 9.25 2.29 20151018 134420 9.24 2.28 20151018 134421 9.22 2.28 20151018 134422 9.19 2.27 20151018 134423 9.15 2.27 20151018 134424 9.12 2.26 20151018 134425 9.08 2.26 20151018 134426 9.05 2.25 20151018 134427 9.01 2.24 20151018 134428 8.98 2.24 20151018 134429 8.94 2.23 20151018 134430 8.90 2.22 20151018 134431 8.85 2.22 20151018 134433 8.81 2.21 20151018 134434 8.77 2.21 20151018 134435 8.73 2.20 20151018 134436 8.69 2.19 20151018 134437 8.65 2.19 20151018 134438 8.61 2.18 20151018 134439 8.57 2.18 20151018 134440 8.54 2.17 20151018 134441 8.50 2.17 20151018 134442 8.47 2.17 20151018 134443 8.43 2.16 20151018 134444 8.40 2.16 20151018 134445 8.37 2.15 20151018 134446 8.34 2.15 20151018 134447 8.35 2.15 20151018 134448 8.36 2.15 20151018 134449 8.37 2.15 20151018 134450 8.39 2.15 20151018 134451 8.39 2.15 20151018 134452 8.40 2.16 20151018 134453 8.41 2.16 20151018 134454 8.42 2.16 20151018 134455 8.43 2.16 20151018 134456 8.44 2.16 20151018 134457 8.45 2.16 20151018 134458 8.46 2.16 20151018 134500 8.47 2.16 20151018 134501 8.48 2.16 20151018 134502 8.49 2.16 20151018 134503 8.50 2.16 20151018 134504 8.51 2.16 20151018 134505 8.53 2.16 20151018 134506 8.56 2.16 20151018 134507 8.58 2.16 20151018 134508 8.60 2.16 20151018 134509 8.62 2.17 20151018 134510 8.64 2.17 20151018 134511 8.66 2.17 20151018 134512 8.68 2.17 20151018 134513 8.70 2.17 20151018 134514 8.72 2.17 20151018 134515 8.74 2.17 20151018 134516 8.76 2.17 20151018 134517 8.77 2.17 20151018 134518 8.78 2.17 20151018 134519 8.80 2.18 20151018 134520 8.79 2.18 20151018 134521 8.78 2.18 20151018 134522 8.76 2.18 20151018 134523 8.73 2.18 20151018 134524 8.72 2.18 20151018 134526 8.69 2.18 20151018 134527 8.67 2.18 20151018 134528 8.65 2.18 20151018 134529 8.66 2.19 20151018 134530 8.69 2.19 20151018 134531 8.72 2.19 20151018 134533 8.79 2.20 20151018 134534 8.82 2.20 20151018 134535 8.85 2.20 20151018 134536 8.88 2.21 20151018 134537 8.90 2.21 20151018 134538 8.89 2.21 20151018 134539 8.87 2.21 20151018 134540 8.86 2.21 20151018 134541 8.85 2.21 20151018 134542 8.85 2.21 20151018 134543 8.84 2.21 20151018 134544 8.84 2.21 20151018 134545 8.83 2.21 20151018 134546 8.78 2.20 20151018 134547 8.74 2.20 20151018 134548 8.69 2.19 20151018 134549 8.66 2.19 20151018 134550 8.61 2.18 20151018 134552 8.58 2.18 20151018 134553 8.54 2.17 20151018 134554 8.49 2.17 20151018 134555 8.46 2.16 20151018 134556 8.42 2.16 20151018 134557 8.39 2.15 20151018 134558 8.36 2.15 20151018 134559 8.32 2.14 20151018 134600 8.27 2.14 20151018 134601 8.24 2.13 20151018 134602 8.20 2.13 20151018 134603 8.20 2.13 20151018 134604 8.22 2.12 20151018 134605 8.22 2.12 20151018 134606 8.23 2.12 20151018 134607 8.24 2.11 20151018 134608 8.24 2.11 20151018 134609 8.25 2.11 20151018 134610 8.25 2.10 20151018 134611 8.27 2.10 20151018 134612 8.30 2.10 20151018 134613 8.33 2.10 20151018 134614 8.35 2.10 20151018 134615 8.37 2.10 20151018 134616 8.40 2.10 20151018 134618 8.42 2.10 20151018 134619 8.44 2.10 20151018 134620 8.47 2.11 20151018 134621 8.50 2.11 20151018 134622 8.52 2.11 20151018 134623 8.55 2.11 20151018 134624 8.58 2.11 20151018 134625 8.61 2.11 20151018 134626 8.63 2.11 20151018 134627 8.67 2.12 20151018 134628 8.65 2.11 20151018 134629 8.63 2.11 20151018 134630 8.60 2.11 20151018 134631 8.57 2.10 20151018 134632 8.54 2.10 20151018 134633 8.51 2.10 20151018 134634 8.48 2.09 20151018 134635 8.45 2.09 20151018 134636 8.42 2.09 20151018 134637 8.37 2.08 20151018 134638 8.33 2.07 20151018 134639 8.29 2.07 20151018 134640 8.25 2.06 20151018 134641 8.21 2.05 20151018 134643 8.17 2.05 20151018 134644 8.14 2.04 20151018 134645 8.11 2.04 20151018 134646 8.10 2.03 20151018 134647 8.09 2.02 20151018 134648 8.08 2.02 20151018 134649 8.07 2.01 20151018 134650 8.06 2.01 20151018 134651 8.05 2.00 20151018 134652 8.04 1.99 20151018 134653 8.02 1.99 20151018 134654 7.98 1.98 20151018 134655 7.94 1.98 20151018 134656 7.90 1.97 20151018 134657 7.87 1.97 20151018 134658 7.83 1.96 20151018 134659 7.79 1.96 20151018 134700 7.75 1.95 20151018 134701 7.72 1.95 20151018 134702 7.72 1.95 20151018 134703 7.71 1.95 20151018 134704 7.70 1.95 20151018 134705 7.69 1.94 20151018 134706 7.68 1.94 20151018 134708 7.68 1.94 20151018 134709 7.67 1.94 20151018 134710 7.66 1.94 20151018 134711 7.72 1.94 20151018 134712 7.79 1.95 20151018 134713 7.86 1.95 20151018 134714 7.94 1.96 20151018 134715 8.02 1.96 20151018 134716 8.09 1.97 20151018 134717 8.16 1.97 20151018 134718 8.23 1.98 20151018 134719 8.28 1.98 20151018 134720 8.32 1.98 20151018 134721 8.36 1.99 20151018 134722 8.40 1.99 20151018 134723 8.44 1.99 20151018 134724 8.47 1.99 20151018 134725 8.51 1.99 20151018 134726 8.55 2.00 20151018 134727 8.56 2.00 20151018 134728 8.57 2.00 20151018 134729 8.57 2.00 20151018 134730 8.58 2.00 20151018 134731 8.58 2.00 20151018 134733 8.59 2.00 20151018 134734 8.60 2.00 20151018 134735 8.60 2.00 20151018 134736 8.59 1.99 20151018 134737 8.57 1.99 20151018 134738 8.55 1.98 20151018 134739 8.53 1.98 20151018 134740 8.51 1.97 20151018 134741 8.49 1.97 20151018 134742 8.47 1.96 20151018 134743 8.44 1.96 20151018 134744 8.42 1.95 20151018 134745 8.39 1.95 20151018 134746 8.37 1.95 20151018 134747 8.34 1.94 20151018 134748 8.32 1.94 20151018 134749 8.30 1.93 20151018 134750 8.29 1.93 20151018 134751 8.27 1.93 20151018 134752 8.25 1.92 20151018 134753 8.22 1.92 20151018 134754 8.19 1.91 20151018 134755 8.17 1.91 20151018 134757 8.15 1.90 20151018 134758 8.12 1.90 20151018 134759 8.09 1.90 20151018 134800 8.06 1.89 20151018 134801 8.01 1.89 20151018 134802 7.92 1.88 20151018 134803 7.83 1.88 20151018 134804 7.75 1.87 20151018 134805 7.66 1.86 20151018 134806 7.56 1.86 20151018 134807 7.47 1.85 20151018 134808 7.39 1.85 20151018 134809 7.31 1.84 20151018 134810 7.27 1.84 20151018 134811 7.23 1.83 20151018 134812 7.19 1.83 20151018 134813 7.15 1.83 20151018 134814 7.11 1.82 20151018 134815 7.08 1.82 20151018 134816 7.06 1.82 20151018 134817 7.02 1.81 20151018 134818 6.97 1.81 20151018 134819 6.90 1.81 20151018 134821 6.85 1.81 20151018 134822 6.79 1.80 20151018 134823 6.73 1.80 20151018 134824 6.67 1.80 20151018 134825 6.61 1.79 20151018 134826 6.53 1.79 20151018 134827 6.41 1.79 20151018 134828 6.30 1.78 20151018 134829 6.18 1.78 20151018 134830 6.06 1.77 20151018 134831 5.94 1.77 20151018 134832 5.82 1.76 20151018 134833 5.69 1.76 20151018 134834 5.57 1.75 20151018 134835 5.55 1.75 20151018 134836 5.55 1.75 20151018 134837 5.55 1.75 20151018 134838 5.55 1.74 20151018 134839 5.57 1.74 20151018 134840 5.57 1.74 20151018 134841 5.59 1.74 20151018 134842 5.61 1.73 20151018 134844 5.69 1.74 20151018 134845 5.80 1.74 20151018 134846 5.91 1.74 20151018 134847 6.01 1.74 20151018 134848 6.11 1.74 20151018 134849 6.21 1.75 20151018 134850 6.30 1.75 20151018 134851 6.40 1.75 20151018 134852 6.70 1.78 20151018 134853 7.08 1.81 20151018 134854 7.47 1.85 20151018 134855 7.85 1.89 20151018 134856 8.23 1.92 20151018 134857 8.62 1.96 20151018 134858 9.00 2.00 20151018 134859 9.46 2.04 20151018 134900 9.75 2.09 20151018 134901 9.95 2.14 20151018 134902 10.15 2.20 20151018 134903 10.35 2.26 20151018 134904 10.55 2.31 20151018 134905 10.79 2.38 20151018 134907 11.00 2.44 20151018 134908 11.21 2.50 20151018 134909 11.35 2.55 20151018 134910 11.34 2.59 20151018 134911 11.33 2.62 20151018 134912 11.32 2.67 20151018 134913 11.32 2.71 20151018 134914 11.31 2.75 20151018 134915 11.31 2.79 20151018 134916 11.31 2.83 20151018 134917 11.31 2.86 20151018 134918 11.29 2.89 20151018 134919 11.26 2.92 20151018 134920 11.23 2.94 20151018 134921 11.20 2.97 20151018 134922 11.18 2.99 20151018 134923 11.15 3.02 20151018 134924 11.12 3.05 20151018 134925 11.08 3.07 20151018 134926 11.05 3.09 20151018 134927 11.03 3.10 20151018 134928 11.02 3.11 20151018 134930 11.00 3.13 20151018 134931 10.98 3.14 20151018 134932 10.97 3.16 20151018 134933 10.96 3.17 20151018 134934 10.95 3.18 20151018 134935 10.91 3.19 20151018 134936 10.87 3.19 20151018 134937 10.84 3.19 20151018 134938 10.81 3.20 20151018 134939 10.76 3.20 20151018 134940 10.73 3.20 20151018 134941 10.71 3.21 20151018 134942 10.67 3.21 20151018 134943 10.65 3.21 20151018 134944 10.63 3.21 20151018 134945 10.59 3.22 20151018 134946 10.56 3.22 20151018 134947 10.53 3.22 20151018 134948 10.49 3.23 20151018 134949 10.45 3.23 20151018 134950 10.41 3.23 20151018 134952 10.40 3.23 20151018 134953 10.41 3.24 20151018 134954 10.42 3.24 20151018 134955 10.42 3.24 20151018 134956 10.43 3.24 20151018 134957 10.44 3.24 20151018 134958 10.45 3.24 20151018 134959 10.46 3.25 20151018 135000 10.44 3.25 20151018 135001 10.42 3.25 20151018 135002 10.40 3.25 20151018 135003 10.38 3.25 20151018 135004 10.35 3.24 20151018 135005 10.32 3.24 20151018 135006 10.30 3.24 20151018 135007 10.27 3.24 20151018 135008 10.25 3.24 20151018 135009 10.24 3.24 20151018 135010 10.22 3.24 20151018 135011 10.20 3.24 20151018 135012 10.18 3.24 20151018 135013 10.16 3.24 20151018 135015 10.15 3.24 20151018 135016 10.12 3.24 20151018 135017 10.10 3.24 20151018 135018 10.07 3.23 20151018 135019 10.03 3.23 20151018 135020 10.00 3.22 20151018 135021 9.97 3.22 20151018 135022 9.93 3.21 20151018 135023 9.90 3.21 20151018 135024 9.86 3.20 20151018 135025 9.81 3.19 20151018 135026 9.76 3.19 20151018 135027 9.71 3.18 20151018 135028 9.66 3.18 20151018 135029 9.60 3.17 20151018 135030 9.55 3.16 20151018 135031 9.49 3.16 20151018 135032 9.43 3.15 20151018 135033 9.38 3.14 20151018 135034 9.31 3.14 20151018 135036 9.24 3.13 20151018 135037 9.17 3.12 20151018 135038 9.10 3.12 20151018 135039 9.02 3.11 20151018 135040 8.96 3.10 20151018 135041 8.89 3.09 20151018 135042 8.83 3.09 20151018 135043 8.73 3.08 20151018 135044 8.63 3.07 20151018 135045 8.51 3.06 20151018 135046 8.42 3.05 20151018 135047 8.32 3.05 20151018 135048 8.22 3.04 20151018 135049 8.13 3.03 20151018 135050 8.03 3.02 20151018 135051 7.92 3.02 20151018 135052 7.79 3.01 20151018 135053 7.67 3.01 20151018 135054 7.55 3.00 20151018 135055 7.44 3.00 20151018 135056 7.32 2.99 20151018 135058 7.21 2.99 20151018 135059 7.08 2.98 20151018 135100 6.97 2.98 20151018 135101 6.87 2.97 20151018 135102 6.76 2.97 20151018 135103 6.66 2.97 20151018 135104 6.56 2.96 20151018 135105 6.44 2.96 20151018 135106 6.34 2.95 20151018 135107 6.24 2.95 20151018 135108 6.15 2.95 20151018 135109 6.07 2.95 20151018 135110 5.98 2.94 20151018 135111 5.90 2.94 20151018 135112 5.80 2.94 20151018 135113 5.71 2.94 20151018 135114 5.62 2.93 20151018 135115 5.53 2.93 20151018 135116 5.44 2.93 20151018 135117 5.36 2.93 20151018 135119 5.25 2.92 20151018 135120 5.17 2.92 20151018 135121 5.08 2.92 20151018 135122 5.00 2.92 20151018 135123 4.91 2.92 20151018 135124 4.83 2.92 20151018 135125 4.74 2.91 20151018 135126 4.63 2.91 20151018 135127 4.54 2.91 20151018 135128 4.45 2.91 20151018 135129 4.36 2.91 20151018 135130 4.27 2.90 20151018 135131 4.18 2.90 20151018 135132 4.08 2.90 20151018 135133 3.99 2.90 20151018 135134 3.90 2.90 20151018 135135 3.82 2.90 20151018 135136 3.74 2.90 20151018 135137 3.66 2.90 20151018 135138 3.58 2.90 20151018 135140 3.49 2.90 20151018 135141 3.42 2.89 20151018 135142 3.34 2.89 20151018 135143 3.27 2.89 20151018 135144 3.20 2.89 20151018 135145 3.13 2.89 20151018 135146 3.07 2.89 20151018 135147 3.00 2.89 20151018 135148 2.93 2.89 20151018 135149 2.88 2.89 20151018 135150 2.84 2.89 20151018 135151 2.80 2.89 20151018 135152 2.77 2.89 20151018 135153 2.73 2.89 20151018 135154 2.71 2.89 20151018 135155 2.69 2.89 20151018 135156 2.68 2.89 20151018 135157 2.67 2.89 20151018 135158 2.67 2.89 20151018 135159 2.66 2.89 20151018 135201 2.65 2.89 20151018 135202 2.65 2.89 20151018 135203 2.66 2.89 20151018 135204 2.69 2.89 20151018 135205 2.71 2.89 20151018 135206 2.75 2.89 20151018 135207 2.80 2.89 20151018 135208 2.86 2.89 20151018 135209 2.94 2.89 20151018 135210 3.03 2.89 20151018 135211 3.13 2.89 20151018 135212 3.23 2.89 20151018 135213 3.34 2.88 20151018 135214 3.48 2.88 20151018 135215 3.61 2.88 20151018 135216 3.75 2.88 20151018 135217 3.88 2.88 20151018 135218 4.03 2.88 20151018 135219 4.18 2.88 20151018 135220 4.33 2.88 20151018 135222 4.51 2.87 20151018 135223 4.67 2.87 20151018 135224 4.84 2.87 20151018 135225 5.00 2.87 20151018 135226 5.17 2.87 20151018 135227 5.34 2.87 20151018 135228 5.53 2.87 20151018 135229 5.70 2.87 20151018 135230 5.86 2.87 20151018 135231 6.03 2.87 20151018 135232 6.22 2.87 20151018 135233 6.37 2.87 20151018 135234 6.48 2.87 20151018 135235 6.61 2.86 20151018 135236 6.72 2.86 20151018 135237 6.83 2.86 20151018 135238 6.94 2.86 20151018 135239 7.04 2.86 20151018 135240 7.15 2.86 20151018 135242 7.24 2.86 20151018 135243 7.24 2.86 20151018 135244 7.24 2.86 20151018 135245 7.24 2.85 20151018 135246 7.26 2.85 20151018 135247 7.27 2.85 20151018 135248 7.29 2.85 20151018 135249 7.31 2.85 20151018 135250 7.33 2.85 20151018 135251 7.34 2.85 20151018 135252 7.35 2.84 20151018 135253 7.35 2.84 20151018 135254 7.36 2.84 20151018 135255 7.36 2.84 20151018 135256 7.35 2.84 20151018 135257 7.34 2.83 20151018 135258 7.33 2.83 20151018 135259 7.23 2.83 20151018 135300 7.12 2.82 20151018 135302 7.00 2.82 20151018 135303 6.86 2.82 20151018 135304 6.70 2.81 20151018 135305 6.51 2.81 20151018 135306 6.33 2.80 20151018 135307 6.13 2.80 20151018 135308 6.28 2.80 20151018 135309 6.47 2.80 20151018 135310 6.69 2.81 20151018 135311 6.91 2.81 20151018 135312 7.19 2.81 20151018 135313 7.43 2.82 20151018 135314 7.65 2.82 20151018 135315 7.90 2.82 20151018 135316 8.18 2.83 20151018 135317 8.48 2.85 20151018 135318 8.78 2.86 20151018 135319 9.14 2.88 20151018 135320 9.46 2.90 20151018 135322 9.80 2.92 20151018 135323 10.14 2.94 20151018 135324 10.48 2.95 20151018 135325 10.70 2.97 20151018 135326 10.78 2.98 20151018 135327 10.88 2.99 20151018 135328 10.97 3.00 20151018 135329 11.07 3.01 20151018 135330 11.17 3.02 20151018 135331 11.27 3.03 20151018 135332 11.38 3.04 20151018 135333 11.49 3.05 20151018 135334 11.57 3.06 20151018 135335 11.64 3.07 20151018 135336 11.72 3.08 20151018 135337 11.79 3.09 20151018 135338 11.86 3.09 20151018 135339 11.93 3.10 20151018 135341 12.01 3.11 20151018 135342 12.10 3.12 20151018 135343 12.20 3.13 20151018 135344 12.31 3.14 20151018 135345 12.41 3.15 20151018 135346 12.51 3.16 20151018 135347 12.61 3.17 20151018 135348 12.72 3.18 20151018 135349 12.82 3.20 20151018 135350 12.94 3.21 20151018 135351 13.07 3.23 20151018 135352 13.20 3.25 20151018 135353 13.34 3.27 20151018 135354 13.47 3.28 20151018 135355 13.61 3.31 20151018 135356 13.76 3.33 20151018 135357 13.93 3.35 20151018 135358 14.07 3.37 20151018 135359 14.21 3.40 20151018 135401 14.35 3.42 20151018 135402 14.48 3.44 20151018 135403 14.63 3.47 20151018 135404 14.76 3.49 20151018 135405 14.92 3.51 20151018 135406 15.06 3.53 20151018 135407 15.19 3.54 20151018 135408 15.33 3.59 20151018 135409 15.45 3.65 20151018 135410 15.58 3.70 20151018 135411 15.71 3.76 20151018 135412 15.83 3.81 20151018 135413 15.98 3.88 20151018 135414 16.11 3.94 20151018 135415 16.24 4.00 20151018 135416 16.34 4.04 20151018 135417 16.43 4.06 20151018 135418 16.52 4.09 20151018 135420 16.61 4.12 20151018 135421 16.70 4.14 20151018 135422 16.80 4.17 20151018 135423 16.89 4.20 20151018 135424 16.98 4.22 20151018 135425 17.07 4.25 20151018 135426 17.14 4.29 20151018 135427 17.22 4.33 20151018 135428 17.30 4.37 20151018 135429 17.38 4.41 20151018 135430 17.47 4.46 20151018 135431 17.56 4.50 20151018 135432 17.64 4.54 20151018 135433 17.74 4.59 20151018 135434 17.84 4.63 20151018 135435 17.95 4.68 20151018 135436 18.06 4.72 20151018 135437 18.16 4.76 20151018 135439 18.28 4.81 20151018 135440 18.38 4.85 20151018 135441 18.48 4.89 20151018 135442 18.59 4.94 20151018 135443 18.69 4.98 20151018 135444 18.80 5.03 20151018 135445 18.91 5.08 20151018 135446 19.01 5.13 20151018 135447 19.13 5.19 20151018 135448 19.23 5.23 20151018 135449 19.34 5.28 20151018 135450 19.44 5.33 20151018 135451 19.48 5.37 20151018 135452 19.52 5.41 20151018 135453 19.56 5.44 20151018 135454 19.60 5.48 20151018 135455 19.64 5.52 20151018 135456 19.68 5.56 20151018 135458 19.72 5.59 20151018 135459 19.74 5.63 20151018 135500 19.72 5.66 20151018 135501 19.69 5.69 20151018 135502 19.66 5.72 20151018 135503 19.62 5.75 20151018 135504 19.57 5.79 20151018 135505 19.53 5.82 20151018 135506 19.48 5.84 20151018 135507 19.43 5.87 20151018 135508 19.33 5.89 20151018 135509 19.21 5.89 20151018 135510 19.09 5.90 20151018 135511 18.97 5.91 20151018 135512 18.84 5.91 20151018 135513 18.70 5.92 20151018 135514 18.57 5.92 20151018 135516 18.45 5.93 20151018 135517 18.30 5.92 20151018 135518 18.14 5.91 20151018 135519 17.98 5.90 20151018 135520 17.82 5.89 20151018 135521 17.65 5.87 20151018 135522 17.47 5.86 20151018 135523 17.27 5.84 20151018 135524 17.10 5.83 20151018 135525 16.91 5.81 20151018 135526 16.68 5.78 20151018 135527 16.46 5.76 20151018 135528 16.24 5.73 20151018 135529 16.05 5.70 20151018 135530 15.83 5.67 20151018 135531 15.62 5.64 20151018 135532 15.39 5.61 20151018 135533 15.19 5.58 20151018 135535 15.03 5.55 20151018 135536 14.90 5.52 20151018 135537 14.75 5.49 20151018 135538 14.61 5.46 20151018 135539 14.47 5.43 20151018 135540 14.34 5.39 20151018 135541 14.21 5.36 20151018 135542 14.09 5.33 20151018 135543 13.99 5.29 20151018 135544 13.91 5.25 20151018 135545 13.82 5.21 20151018 135546 13.74 5.17 20151018 135547 13.66 5.13 20151018 135548 13.58 5.09 20151018 135549 13.51 5.05 20151018 135550 13.43 5.01 20151018 135551 13.36 4.98 20151018 135553 13.27 4.94 20151018 135554 13.19 4.90 20151018 135555 13.11 4.87 20151018 135556 13.02 4.84 20151018 135557 12.94 4.80 20151018 135558 12.85 4.77 20151018 135559 12.77 4.74 20151018 135600 12.68 4.71 20151018 135601 12.60 4.69 20151018 135602 12.51 4.67 20151018 135603 12.43 4.65 20151018 135604 12.35 4.63 20151018 135605 12.28 4.61 20151018 135606 12.21 4.60 20151018 135607 12.15 4.58 20151018 135608 12.09 4.56 20151018 135609 12.04 4.55 20151018 135611 11.99 4.53 20151018 135612 11.94 4.52 20151018 135613 11.90 4.51 20151018 135614 11.85 4.49 20151018 135615 11.81 4.48 20151018 135616 11.76 4.47 20151018 135617 11.73 4.46 20151018 135618 11.74 4.44 20151018 135619 11.76 4.43 20151018 135620 11.78 4.42 20151018 135621 11.79 4.41 20151018 135622 11.81 4.40 20151018 135623 11.83 4.39 20151018 135624 11.86 4.38 20151018 135625 11.88 4.37 20151018 135626 11.91 4.36 20151018 135627 11.94 4.35 20151018 135629 11.97 4.34 20151018 135630 12.00 4.34 20151018 135631 12.04 4.33 20151018 135632 12.08 4.32 20151018 135633 12.12 4.31 20151018 135634 12.16 4.31 20151018 135635 12.21 4.29 20151018 135636 12.28 4.28 20151018 135637 12.34 4.27 20151018 135638 12.41 4.25 20151018 135639 12.47 4.24 20151018 135640 12.54 4.23 20151018 135641 12.62 4.23 20151018 135642 12.68 4.22 20151018 135643 12.75 4.22 20151018 135644 12.81 4.23 20151018 135645 12.86 4.23 20151018 135647 12.92 4.23 20151018 135648 12.97 4.23 20151018 135649 13.02 4.22 20151018 135650 13.08 4.22 20151018 135651 13.14 4.21 20151018 135652 13.19 4.20 20151018 135653 13.19 4.19 20151018 135654 13.20 4.18 20151018 135655 13.21 4.18 20151018 135656 13.24 4.17 20151018 135657 13.26 4.17 20151018 135658 13.29 4.17 20151018 135659 13.34 4.18 20151018 135700 13.38 4.19 20151018 135701 13.39 4.16 20151018 135702 13.40 4.14 20151018 135704 13.41 4.12 20151018 135705 13.41 4.10 20151018 135706 13.41 4.09 20151018 135707 13.42 4.08 20151018 135708 13.41 4.07 20151018 135709 13.41 4.06 20151018 135710 13.39 4.05 20151018 135711 13.37 4.03 20151018 135712 13.36 4.02 20151018 135713 13.34 4.00 20151018 135714 13.32 3.99 20151018 135715 13.31 3.98 20151018 135716 13.29 3.96 20151018 135717 13.28 3.95 20151018 135718 13.26 3.95 20151018 135719 13.26 3.96 20151018 135720 13.25 3.97 20151018 135722 13.24 3.98 20151018 135723 13.23 3.99 20151018 135724 13.23 4.00 20151018 135725 13.22 4.00 20151018 135726 13.22 4.01 20151018 135727 13.21 3.99 20151018 135728 13.17 3.90 20151018 135729 13.12 3.81 20151018 135730 13.07 3.73 20151018 135731 13.02 3.65 20151018 135732 12.96 3.59 20151018 135733 12.90 3.53 20151018 135734 12.83 3.47 20151018 135735 12.76 3.42 20151018 135736 12.71 3.30 20151018 135737 12.66 3.18 20151018 135739 12.62 3.06 20151018 135740 12.58 2.93 20151018 135741 12.55 2.81 20151018 135742 12.53 2.67 20151018 135743 12.51 2.54 20151018 135744 12.50 2.42 20151018 135745 12.51 2.39 20151018 135746 12.52 2.40 20151018 135747 12.53 2.40 20151018 135748 12.54 2.39 20151018 135749 12.55 2.36 20151018 135750 12.55 2.33 20151018 135751 12.55 2.28 20151018 135752 12.55 2.22 20151018 135753 12.53 2.17 20151018 135754 12.50 2.12 20151018 135755 12.47 2.07 20151018 135757 12.44 2.02 20151018 135758 12.39 1.97 20151018 135759 12.34 1.91 20151018 135800 12.30 1.84 20151018 135801 12.25 1.77 20151018 135802 12.20 1.70 20151018 141257 8.17 2.20 20151018 141258 8.22 2.34 20151018 141259 8.27 2.48 20151018 141300 8.31 2.60 20151018 141301 8.35 2.71 20151018 141303 8.38 2.82 20151018 141304 8.41 2.92 20151018 141305 8.44 3.01 20151018 141306 8.48 3.09 20151018 141307 8.49 3.11 20151018 141308 8.47 3.09 20151018 141309 8.46 3.08 20151018 141310 8.44 3.06 20151018 141311 8.41 3.05 20151018 141312 8.39 3.03 20151018 141313 8.35 3.01 20151018 141314 8.32 3.00 20151018 141315 8.27 2.98 20151018 141316 8.19 2.99 20151018 141317 8.09 2.99 20151018 141318 7.99 3.00 20151018 141320 7.89 3.00 20151018 141321 7.78 3.01 20151018 141322 7.66 3.01 20151018 141323 7.53 3.01 20151018 141324 7.40 3.02 20151018 141325 7.25 3.01 20151018 141326 7.10 3.00 20151018 141327 6.94 2.99 20151018 141328 6.79 2.98 20151018 141329 6.63 2.97 20151018 141330 6.50 2.96 20151018 141331 6.35 2.96 20151018 141332 6.20 2.95 20151018 141333 6.05 2.94 20151018 141334 5.90 2.94 20151018 141335 5.75 2.93 20151018 141337 5.61 2.93 20151018 141338 5.47 2.92 20151018 141339 5.33 2.92 20151018 141340 5.19 2.91 20151018 141341 5.06 2.91 20151018 141342 4.92 2.91 20151018 141343 4.76 2.90 20151018 141344 4.61 2.90 20151018 141345 4.45 2.90 20151018 141346 4.30 2.90 20151018 141347 4.13 2.89 20151018 141348 3.96 2.89 20151018 141349 3.81 2.89 20151018 141350 3.64 2.89 20151018 141351 3.48 2.89 20151018 141352 3.31 2.89 20151018 141354 3.15 2.89 20151018 141355 2.97 2.89 20151018 141356 2.80 2.89 20151018 141357 2.61 2.89 20151018 141358 2.44 2.89 20151018 141359 2.27 2.90 20151018 141400 2.11 2.90 20151018 141401 1.99 2.90 20151018 141402 1.88 2.91 20151018 141403 1.81 2.91 20151018 141404 1.76 2.91 20151018 141405 1.72 2.92 20151018 141406 1.72 2.92 20151018 141407 1.74 2.92 20151018 141408 1.80 2.93 20151018 141409 1.92 2.93 20151018 141411 2.06 2.93 20151018 141412 2.22 2.94 20151018 141413 2.40 2.94 20151018 141414 2.59 2.95 20151018 141415 2.78 2.95 20151018 141416 2.99 2.96 20151018 141417 3.20 2.96 20151018 141418 3.47 2.97 20151018 141419 3.75 2.97 20151018 141420 4.03 2.98 20151018 141421 4.31 2.98 20151018 141422 4.59 2.99 20151018 141423 4.87 3.00 20151018 141424 5.14 3.00 20151018 141425 5.42 3.01 20151018 141426 5.70 3.01 20151018 141427 5.95 3.02 20151018 141429 6.21 3.03 20151018 141430 6.46 3.04 20151018 141431 6.71 3.05 20151018 141432 6.96 3.06 20151018 141433 7.21 3.07 20151018 141434 7.45 3.08 20151018 141435 7.69 3.09 20151018 141436 7.89 3.10 20151018 141437 8.10 3.12 20151018 141438 8.28 3.13 20151018 141439 8.47 3.14 20151018 141440 8.65 3.15 20151018 141441 8.83 3.16 20151018 141442 9.00 3.18 20151018 141443 9.17 3.19 20151018 141444 9.29 3.20 20151018 141446 9.41 3.21 20151018 141447 9.51 3.22 20151018 141448 9.62 3.23 20151018 141449 9.72 3.24 20151018 141450 9.81 3.25 20151018 141451 9.90 3.26 20151018 141452 9.99 3.27 20151018 141453 10.07 3.28 20151018 141454 10.13 3.28 20151018 141455 10.20 3.29 20151018 141456 10.27 3.30 20151018 141457 10.34 3.30 20151018 141458 10.40 3.31 20151018 141459 10.48 3.32 20151018 141500 10.55 3.32 20151018 141501 10.61 3.33 20151018 141502 10.71 3.34 20151018 141504 10.82 3.35 20151018 141505 10.92 3.36 20151018 141506 11.02 3.37 20151018 141507 11.12 3.38 20151018 141508 11.22 3.38 20151018 141509 11.33 3.39 20151018 141510 11.43 3.40 20151018 141511 11.52 3.41 20151018 141512 11.60 3.42 20151018 141513 11.70 3.43 20151018 141514 11.78 3.44 20151018 141515 11.88 3.45 20151018 141516 11.97 3.47 20151018 141517 12.07 3.48 20151018 141518 12.16 3.49 20151018 141519 12.27 3.50 20151018 141520 12.38 3.52 20151018 141522 12.49 3.53 20151018 141523 12.61 3.54 20151018 141524 12.72 3.56 20151018 141525 12.83 3.57 20151018 141526 12.94 3.59 20151018 141527 13.04 3.60 20151018 141528 13.11 3.61 20151018 141529 13.12 3.62 20151018 141530 13.13 3.63 20151018 141531 13.14 3.63 20151018 141532 13.13 3.64 20151018 141533 13.12 3.65 20151018 141534 13.11 3.65 20151018 141535 13.08 3.66 20151018 141536 13.02 3.66 20151018 141537 12.87 3.65 20151018 141538 12.74 3.65 20151018 141540 12.62 3.64 20151018 141541 12.49 3.63 20151018 141542 12.37 3.62 20151018 141543 12.25 3.61 20151018 141544 12.14 3.60 20151018 141545 12.02 3.60 20151018 141546 11.95 3.58 20151018 141547 11.89 3.57 20151018 141548 11.83 3.56 20151018 141549 11.77 3.55 20151018 141550 11.71 3.53 20151018 141551 11.67 3.52 20151018 141552 11.62 3.51 20151018 141553 11.57 3.50 20151018 141554 11.56 3.49 20151018 141555 11.55 3.49 20151018 141556 11.54 3.48 20151018 141558 11.54 3.47 20151018 141559 11.54 3.47 20151018 141600 11.54 3.46 20151018 141601 11.55 3.46 20151018 141602 11.55 3.45 20151018 141603 11.55 3.44 20151018 141604 11.56 3.44 20151018 141605 11.56 3.43 20151018 141606 11.57 3.42 20151018 141607 11.58 3.41 20151018 141608 11.60 3.40 20151018 141609 11.61 3.40 20151018 141610 11.61 3.39 20151018 141611 11.61 3.38 20151018 141612 11.58 3.37 20151018 141613 11.55 3.37 20151018 141614 11.52 3.36 20151018 141616 11.50 3.35 20151018 141617 11.46 3.34 20151018 141618 11.43 3.33 20151018 141619 11.41 3.32 20151018 141620 11.38 3.31 20151018 141621 11.33 3.30 20151018 141622 11.28 3.30 20151018 141623 11.22 3.29 20151018 141624 11.16 3.28 20151018 141625 11.10 3.28 20151018 141626 11.01 3.27 20151018 141627 10.91 3.26 20151018 141628 10.78 3.25 20151018 141629 10.55 3.24 20151018 141630 10.32 3.22 20151018 141631 10.07 3.21 20151018 141632 9.82 3.19 20151018 141633 9.55 3.18 20151018 141635 9.29 3.16 20151018 141636 9.03 3.14 20151018 141637 8.76 3.12 20151018 141638 8.40 3.11 20151018 141639 7.95 3.09 20151018 141640 7.59 3.07 20151018 141641 7.25 3.05 20151018 141642 6.94 3.03 20151018 141643 6.67 3.02 20151018 141644 6.42 3.00 20151018 141645 6.21 2.99 20151018 141646 6.09 2.98 20151018 141647 6.03 2.98 20151018 141648 6.02 2.97 20151018 141649 6.07 2.97 20151018 141650 6.13 2.96 20151018 141651 6.23 2.96 20151018 141653 6.35 2.96 20151018 141654 6.49 2.96 20151018 141655 6.60 2.95 20151018 141656 6.63 2.95 20151018 141657 6.65 2.95 20151018 141658 6.68 2.95 20151018 141659 6.70 2.94 20151018 141700 6.71 2.94 20151018 141701 6.72 2.94 20151018 141702 6.73 2.93 20151018 141703 6.73 2.93 20151018 141704 6.70 2.93 20151018 141705 6.68 2.92 20151018 141706 6.66 2.92 20151018 141707 6.65 2.92 20151018 141708 6.64 2.91 20151018 141709 6.64 2.91 20151018 141710 6.65 2.90 20151018 141712 6.66 2.90 20151018 141713 6.67 2.90 20151018 141714 6.70 2.90 20151018 141715 6.71 2.89 20151018 141716 6.75 2.89 20151018 141717 6.79 2.89 20151018 141718 6.82 2.89 20151018 141719 6.88 2.89 20151018 141720 6.95 2.88 20151018 141721 6.97 2.88 20151018 141722 6.99 2.88 20151018 141723 6.95 2.88 20151018 141724 6.93 2.88 20151018 141725 6.90 2.87 20151018 141726 6.87 2.87 20151018 141727 6.85 2.87 20151018 141728 6.82 2.87 20151018 141729 6.79 2.87 20151018 141731 6.77 2.86 20151018 141732 6.75 2.86 20151018 141733 6.73 2.86 20151018 141734 6.72 2.86 20151018 141735 6.72 2.86 20151018 141736 6.72 2.86 20151018 141737 6.72 2.86 20151018 141738 6.74 2.85 20151018 141739 6.75 2.85 20151018 141740 6.79 2.85 20151018 141741 6.82 2.85 20151018 141742 6.86 2.85 20151018 141743 6.87 2.86 20151018 141744 6.89 2.86 20151018 141745 6.91 2.86 20151018 141746 6.93 2.86 20151018 141747 6.95 2.86 20151018 141748 6.97 2.86 20151018 141749 7.00 2.86 20151018 141751 7.03 2.85 20151018 141752 7.06 2.85 20151018 141753 7.10 2.85 20151018 141754 7.13 2.85 20151018 141755 7.19 2.85 20151018 141756 7.22 2.85 20151018 141757 7.27 2.84 20151018 141758 7.31 2.84 20151018 141759 7.36 2.84 20151018 141800 7.40 2.84 20151018 141801 7.46 2.83 20151018 141802 7.51 2.83 20151018 141803 7.56 2.83 20151018 141804 7.61 2.83 20151018 141805 7.65 2.82 20151018 141806 7.69 2.82 20151018 141807 7.73 2.82 20151018 141808 7.78 2.81 20151018 141810 7.83 2.81 20151018 141811 7.87 2.81 20151018 141812 7.94 2.81 20151018 141813 7.99 2.80 20151018 141814 8.04 2.80 20151018 141815 8.09 2.80 20151018 141816 8.14 2.80 20151018 141817 8.19 2.80 20151018 141818 8.24 2.79 20151018 141819 8.29 2.79 20151018 141820 8.35 2.79 20151018 141821 8.40 2.79 20151018 141822 8.45 2.78 20151018 141823 8.50 2.78 20151018 141824 8.54 2.78 20151018 141825 8.59 2.77 20151018 141826 8.62 2.77 20151018 141827 8.64 2.77 20151018 141828 8.67 2.77 20151018 141830 8.70 2.77 20151018 141831 8.72 2.76 20151018 141832 8.75 2.76 20151018 141833 8.78 2.76 20151018 141834 8.82 2.76 20151018 141835 8.85 2.76 20151018 141836 8.89 2.76 20151018 141837 8.92 2.76 20151018 141838 8.95 2.76 20151018 141839 8.96 2.76 20151018 141840 8.97 2.76 20151018 141841 8.98 2.77 20151018 141842 9.00 2.77 20151018 141843 9.02 2.77 20151018 141844 9.04 2.77 20151018 141845 9.07 2.77 20151018 141846 9.10 2.77 20151018 141847 9.17 2.78 20151018 141848 9.23 2.78 20151018 141850 9.28 2.79 20151018 141851 9.32 2.79 20151018 141852 9.38 2.80 20151018 141853 9.43 2.80 20151018 141854 9.48 2.81 20151018 141855 9.53 2.81 20151018 141856 9.60 2.82 20151018 141857 9.66 2.83 20151018 141858 9.72 2.84 20151018 141859 9.79 2.85 20151018 141900 9.86 2.86 20151018 141901 9.92 2.87 20151018 141902 9.98 2.88 20151018 141903 10.04 2.89 20151018 141904 10.11 2.91 20151018 141905 10.18 2.93 20151018 141906 10.26 2.95 20151018 141907 10.34 2.97 20151018 141908 10.41 2.98 20151018 141910 10.48 3.00 20151018 141911 10.54 3.02 20151018 141912 10.60 3.04 20151018 141913 10.66 3.06 20151018 141914 10.70 3.09 20151018 141915 10.75 3.12 20151018 141916 10.79 3.14 20151018 141917 10.83 3.17 20151018 141918 10.86 3.19 20151018 141919 10.90 3.22 20151018 141920 10.93 3.24 20151018 141921 10.96 3.27 20151018 141922 10.99 3.30 20151018 141923 11.01 3.33 20151018 141924 11.03 3.35 20151018 141925 11.03 3.38 20151018 141926 11.05 3.41 20151018 141927 11.07 3.43 20151018 141928 11.09 3.46 20151018 141930 11.11 3.48 20151018 141931 11.13 3.51 20151018 141932 11.14 3.53 20151018 141933 11.15 3.55 20151018 141934 11.16 3.57 20151018 141935 11.16 3.59 20151018 141936 11.17 3.61 20151018 141937 11.19 3.63 20151018 141938 11.20 3.65 20151018 141939 11.20 3.67 20151018 141940 11.21 3.68 20151018 141941 11.21 3.70 20151018 141942 11.22 3.71 20151018 141943 11.22 3.73 20151018 141944 11.23 3.74 20151018 141945 11.24 3.76 20151018 141946 11.24 3.77 20151018 141947 11.22 3.78 20151018 141948 11.19 3.78 20151018 141949 11.18 3.79 20151018 141951 11.16 3.80 20151018 141952 11.14 3.81 20151018 141953 11.12 3.81 20151018 141954 11.10 3.82 20151018 141955 11.08 3.83 20151018 141956 11.06 3.83 20151018 141957 11.05 3.84 20151018 141958 11.04 3.84 20151018 141959 11.03 3.84 20151018 142000 11.02 3.85 20151018 142001 11.01 3.85 20151018 142002 11.00 3.86 20151018 142003 10.99 3.86 20151018 142004 10.96 3.86 20151018 142005 10.93 3.86 20151018 142006 10.91 3.86 20151018 142007 10.88 3.86 20151018 142008 10.85 3.86 20151018 142009 10.83 3.86 20151018 142010 10.80 3.86 20151018 142012 10.78 3.86 20151018 142013 10.75 3.86 20151018 142014 10.70 3.85 20151018 142015 10.66 3.85 20151018 142016 10.62 3.85 20151018 142017 10.58 3.84 20151018 142018 10.54 3.84 20151018 142019 10.50 3.83 20151018 142020 10.47 3.83 20151018 142021 10.42 3.82 20151018 142022 10.36 3.81 20151018 142023 10.31 3.81 20151018 142024 10.26 3.80 20151018 142025 10.20 3.79 20151018 142026 10.15 3.78 20151018 142027 10.10 3.78 20151018 142028 10.04 3.77 20151018 142029 9.98 3.76 20151018 142030 9.94 3.75 20151018 142031 9.88 3.74 20151018 142033 9.82 3.73 20151018 142034 9.77 3.72 20151018 142035 9.71 3.71 20151018 142036 9.65 3.70 20151018 142037 9.59 3.68 20151018 142038 9.54 3.67 20151018 142039 9.48 3.66 20151018 142040 9.43 3.65 20151018 142041 9.37 3.64 20151018 142042 9.31 3.63 20151018 142043 9.25 3.62 20151018 142044 9.21 3.61 20151018 142045 9.15 3.60 20151018 142046 9.10 3.60 20151018 142047 9.06 3.59 20151018 142048 9.02 3.58 20151018 142049 8.99 3.57 20151018 142050 8.94 3.56 20151018 142051 8.91 3.55 20151018 142052 8.87 3.54 20151018 142054 8.83 3.54 20151018 142055 8.81 3.53 20151018 142056 8.76 3.52 20151018 142057 8.71 3.52 20151018 142058 8.66 3.51 20151018 142059 8.61 3.50 20151018 142100 8.57 3.49 20151018 142101 8.52 3.49 20151018 142102 8.47 3.48 20151018 142103 8.43 3.48 20151018 142104 8.37 3.47 20151018 142105 8.32 3.46 20151018 142106 8.26 3.45 20151018 142107 8.21 3.45 20151018 142108 8.16 3.44 20151018 142109 8.10 3.43 20151018 142110 8.06 3.43 20151018 142111 8.01 3.42 20151018 142112 7.94 3.42 20151018 142113 7.87 3.41 20151018 142114 7.80 3.41 20151018 142116 7.73 3.40 20151018 142117 7.66 3.40 20151018 142118 7.61 3.39 20151018 142119 7.53 3.39 20151018 142120 7.47 3.38 20151018 142121 7.40 3.38 20151018 142122 7.34 3.37 20151018 142123 7.28 3.37 20151018 142124 7.23 3.37 20151018 142125 7.17 3.37 20151018 142126 7.10 3.36 20151018 142127 7.03 3.36 20151018 142128 6.96 3.36 20151018 142129 6.91 3.35 20151018 142130 6.83 3.35 20151018 142131 6.76 3.35 20151018 142132 6.68 3.34 20151018 142133 6.61 3.34 20151018 142134 6.56 3.34 20151018 142135 6.49 3.33 20151018 142136 6.42 3.33 20151018 142138 6.35 3.32 20151018 142139 6.28 3.32 20151018 142140 6.22 3.31 20151018 142141 6.16 3.31 20151018 142142 6.09 3.30 20151018 142143 6.02 3.30 20151018 142144 5.96 3.29 20151018 142145 5.91 3.29 20151018 142146 5.84 3.28 20151018 142147 5.80 3.27 20151018 142148 5.76 3.27 20151018 142149 5.72 3.26 20151018 142150 5.70 3.25 20151018 142151 5.66 3.24 20151018 142152 5.62 3.24 20151018 142153 5.58 3.23 20151018 142154 5.56 3.22 20151018 142155 5.54 3.21 20151018 142156 5.52 3.20 20151018 142157 5.50 3.19 20151018 142158 5.50 3.18 20151018 142159 5.48 3.17 20151018 142201 5.47 3.16 20151018 142202 5.45 3.15 20151018 142203 5.45 3.14 20151018 142204 5.35 3.13 20151018 142205 5.26 3.12 20151018 142206 5.17 3.11 20151018 142207 5.09 3.09 20151018 142208 4.99 3.08 20151018 142209 4.91 3.07 20151018 142210 4.82 3.06 20151018 142211 4.75 3.04 20151018 142212 4.69 3.03 20151018 142213 4.64 3.02 20151018 142214 4.58 3.00 20151018 142215 4.54 2.99 20151018 142216 4.49 2.97 20151018 142217 4.44 2.96 20151018 142218 4.40 2.95 20151018 142219 4.35 2.94 20151018 142220 4.29 2.92 20151018 142221 4.23 2.90 20151018 142223 4.19 2.89 20151018 142224 4.14 2.87 20151018 142225 4.09 2.86 20151018 142226 4.06 2.84 20151018 142227 4.02 2.83 20151018 142228 3.98 2.81 20151018 142229 3.98 2.79 20151018 142230 4.00 2.78 20151018 142231 4.02 2.76 20151018 142232 4.03 2.74 20151018 142233 4.06 2.73 20151018 142234 4.09 2.71 20151018 142235 4.12 2.69 20151018 142236 4.15 2.67 20151018 142237 4.17 2.66 20151018 142238 4.20 2.64 20151018 142239 4.22 2.63 20151018 142240 4.25 2.61 20151018 142241 4.28 2.59 20151018 142242 4.32 2.57 20151018 142243 4.37 2.55 20151018 142244 4.41 2.54 20151018 142246 4.42 2.52 20151018 142247 4.40 2.50 20151018 142248 4.37 2.49 20151018 142249 4.34 2.47 20151018 142250 4.31 2.45 20151018 142251 4.28 2.43 20151018 142252 4.25 2.41 20151018 142253 4.23 2.39 20151018 142254 4.22 2.38 20151018 142255 4.31 2.37 20151018 142256 4.42 2.35 20151018 142257 4.51 2.34 20151018 142258 4.59 2.32 20151018 142259 4.68 2.31 20151018 142300 4.77 2.30 20151018 142301 4.85 2.28 20151018 142302 4.94 2.27 20151018 142303 4.99 2.26 20151018 142304 5.03 2.26 20151018 142305 5.09 2.25 20151018 142306 5.14 2.24 20151018 142307 5.20 2.23 20151018 142308 5.25 2.23 20151018 142310 5.32 2.22 20151018 142311 5.39 2.21 20151018 142312 5.39 2.21 20151018 142313 5.39 2.21 20151018 142314 5.41 2.21 20151018 142315 5.42 2.21 20151018 142316 5.43 2.20 20151018 142317 5.45 2.20 20151018 142318 5.46 2.20 20151018 142319 5.49 2.20 20151018 142320 5.54 2.20 20151018 142321 5.60 2.20 20151018 142322 5.67 2.21 20151018 142323 5.75 2.21 20151018 142324 5.81 2.21 20151018 142325 5.88 2.21 20151018 142326 5.95 2.21 20151018 142327 6.02 2.22 20151018 142328 6.04 2.22 20151018 142329 6.06 2.22 20151018 142330 6.10 2.23 20151018 142331 6.13 2.23 20151018 142332 6.16 2.24 20151018 142334 6.20 2.24 20151018 142335 6.25 2.24 20151018 142336 6.30 2.25 20151018 142337 6.30 2.25 20151018 142338 6.24 2.26 20151018 142339 6.20 2.26 20151018 142340 6.17 2.26 20151018 142341 6.14 2.27 20151018 142342 6.12 2.27 20151018 142343 6.11 2.28 20151018 142344 6.11 2.28 20151018 142345 6.05 2.29 20151018 142346 5.92 2.29 20151018 142347 5.81 2.29 20151018 142348 5.71 2.29 20151018 142349 5.60 2.29 20151018 142350 5.51 2.29 20151018 142351 5.41 2.30 20151018 142352 5.34 2.30 20151018 142353 5.23 2.30 20151018 142354 5.05 2.30 20151018 142355 4.86 2.30 20151018 142356 4.66 2.30 20151018 142358 4.43 2.30 20151018 142359 4.22 2.30 20151018 142400 4.02 2.30 20151018 142401 3.83 2.30 20151018 142402 3.66 2.30 20151018 142403 3.68 2.30 20151018 142404 3.68 2.31 20151018 142405 3.68 2.31 20151018 142406 3.67 2.31 20151018 142407 3.66 2.31 20151018 142408 3.64 2.32 20151018 142409 3.60 2.32 20151018 142410 3.56 2.32 20151018 142411 3.63 2.32 20151018 142412 3.70 2.33 20151018 142413 3.77 2.33 20151018 142414 3.84 2.33 20151018 142415 3.91 2.34 20151018 142416 3.98 2.34 20151018 142417 4.05 2.34 20151018 142418 4.14 2.35 20151018 142419 4.15 2.35 20151018 142420 4.15 2.35 20151018 142421 4.16 2.36 20151018 142423 4.17 2.36 20151018 142424 4.17 2.36 20151018 142425 4.18 2.37 20151018 142426 4.19 2.37 20151018 142427 4.21 2.38 20151018 142428 4.25 2.38 20151018 142429 4.30 2.38 20151018 142430 4.34 2.39 20151018 142431 4.38 2.39 20151018 142432 4.43 2.39 20151018 142433 4.47 2.40 20151018 142434 4.51 2.40 20151018 142435 4.55 2.40 20151018 142436 4.63 2.41 20151018 142437 4.72 2.41 20151018 142438 4.81 2.42 20151018 142439 4.92 2.42 20151018 142440 5.01 2.43 20151018 142441 5.10 2.43 20151018 142442 5.19 2.44 20151018 142443 5.28 2.44 20151018 142444 5.34 2.44 20151018 142445 5.37 2.45 20151018 142446 5.41 2.45 20151018 142448 5.44 2.45 20151018 142449 5.48 2.45 20151018 142450 5.52 2.46 20151018 142451 5.57 2.46 20151018 142452 5.62 2.46 20151018 142453 5.63 2.47 20151018 142454 5.58 2.47 20151018 142455 5.54 2.47 20151018 142456 5.51 2.47 20151018 142457 5.49 2.48 20151018 142458 5.47 2.48 20151018 142459 5.47 2.48 20151018 142500 5.48 2.48 20151018 142501 5.48 2.49 20151018 142502 5.50 2.49 20151018 142503 5.51 2.49 20151018 142504 5.54 2.50 20151018 142505 5.55 2.50 20151018 142506 5.59 2.50 20151018 142507 5.60 2.51 20151018 142508 5.61 2.51 20151018 142509 5.62 2.51 20151018 142510 5.66 2.51 20151018 142511 5.71 2.51 20151018 142513 5.75 2.52 20151018 142514 5.79 2.52 20151018 142515 5.84 2.52 20151018 142516 5.89 2.52 20151018 142517 5.93 2.52 20151018 142518 5.97 2.52 20151018 142519 6.01 2.53 20151018 142520 6.05 2.53 20151018 142521 6.09 2.53 20151018 142522 6.14 2.53 20151018 142523 6.18 2.54 20151018 142524 6.23 2.54 20151018 142525 6.27 2.54 20151018 142526 6.32 2.54 20151018 142527 6.34 2.55 20151018 142528 6.38 2.55 20151018 142529 6.41 2.55 20151018 142530 6.43 2.55 20151018 142531 6.46 2.56 20151018 142532 6.49 2.56 20151018 142533 6.52 2.56 20151018 142534 6.55 2.56 20151018 142535 6.59 2.57 20151018 142536 6.62 2.57 20151018 142537 6.65 2.57 20151018 142539 6.67 2.57 20151018 142540 6.70 2.58 20151018 142541 6.73 2.58 20151018 142542 6.77 2.58 20151018 142543 6.81 2.58 20151018 142544 6.87 2.59 20151018 142545 6.94 2.59 20151018 142546 7.01 2.59 20151018 142547 7.08 2.59 20151018 142548 7.15 2.60 20151018 142549 7.22 2.60 20151018 142550 7.28 2.60 20151018 142551 7.34 2.60 20151018 142552 7.39 2.61 20151018 142553 7.45 2.61 20151018 142554 7.51 2.61 20151018 142555 7.56 2.61 20151018 142556 7.63 2.62 20151018 142557 7.69 2.62 20151018 142558 7.75 2.62 20151018 142559 7.81 2.63 20151018 142600 7.86 2.63 20151018 142601 7.90 2.63 20151018 142602 7.95 2.64 20151018 142603 8.01 2.64 20151018 142605 8.06 2.64 20151018 142606 8.12 2.65 20151018 142607 8.17 2.65 20151018 142608 8.23 2.66 20151018 142609 8.29 2.66 20151018 142610 8.36 2.67 20151018 142611 8.42 2.67 20151018 142612 8.48 2.68 20151018 142613 8.54 2.69 20151018 142614 8.60 2.69 20151018 142615 8.66 2.70 20151018 142616 8.73 2.70 20151018 142617 8.77 2.71 20151018 142618 8.70 2.71 20151018 142619 8.62 2.71 20151018 142620 8.54 2.71 20151018 142621 8.47 2.71 20151018 142622 8.41 2.71 20151018 142623 8.35 2.71 20151018 142624 8.29 2.71 20151018 142625 8.24 2.71 20151018 142626 8.20 2.70 20151018 142627 8.15 2.70 20151018 142628 8.12 2.70 20151018 142629 8.07 2.69 20151018 142630 8.03 2.69 20151018 142632 7.98 2.68 20151018 142633 7.94 2.68 20151018 142634 7.90 2.67 20151018 142635 7.88 2.67 20151018 142636 7.86 2.67 20151018 142637 7.84 2.66 20151018 142638 7.81 2.66 20151018 142639 7.77 2.66 20151018 142640 7.73 2.65 20151018 142641 7.69 2.65 20151018 142642 7.64 2.65 20151018 142644 7.64 2.64 20151018 142645 7.63 2.64 20151018 142646 7.63 2.64 20151018 142647 7.61 2.64 20151018 142648 7.60 2.64 20151018 142649 7.57 2.64 20151018 142650 7.56 2.64 20151018 142651 7.58 2.63 20151018 142652 7.66 2.63 20151018 142653 7.74 2.63 20151018 142654 7.83 2.63 20151018 142655 7.92 2.64 20151018 142656 8.01 2.64 20151018 142657 8.11 2.64 20151018 142659 8.20 2.64 20151018 142700 8.25 2.64 20151018 142701 8.22 2.64 20151018 142702 8.20 2.64 20151018 142703 8.18 2.63 20151018 142704 8.17 2.63 20151018 142705 8.16 2.63 20151018 142706 8.16 2.63 20151018 142707 8.17 2.63 20151018 142708 8.17 2.63 20151018 142709 8.17 2.63 20151018 142710 8.17 2.63 20151018 142711 8.16 2.63 20151018 142712 8.16 2.63 20151018 142713 8.15 2.63 20151018 142714 8.14 2.63 20151018 142715 8.14 2.63 20151018 142716 8.13 2.63 20151018 142717 8.14 2.63 20151018 142718 8.15 2.63 20151018 142719 8.16 2.63 20151018 142720 8.16 2.63 20151018 142721 8.17 2.63 20151018 142722 8.18 2.63 20151018 142723 8.19 2.63 20151018 142724 8.20 2.63 20151018 142725 8.18 2.63 20151018 142727 8.16 2.62 20151018 142728 8.14 2.62 20151018 142729 8.12 2.62 20151018 142730 8.09 2.62 20151018 142731 8.07 2.61 20151018 142732 8.04 2.61 20151018 142733 8.02 2.61 20151018 142735 8.00 2.60 20151018 142736 8.00 2.60 20151018 142737 7.99 2.60 20151018 142738 7.98 2.59 20151018 142739 7.98 2.59 20151018 142740 7.98 2.59 20151018 142741 7.97 2.58 20151018 142742 7.97 2.58 20151018 142743 7.98 2.58 20151018 142744 7.98 2.58 20151018 142745 7.98 2.57 20151018 142746 7.98 2.57 20151018 142747 7.97 2.57 20151018 142748 7.97 2.57 20151018 142749 7.97 2.56 20151018 142750 7.97 2.56 20151018 142751 7.98 2.56 20151018 142752 7.99 2.55 20151018 142753 8.01 2.55 20151018 142755 8.02 2.55 20151018 142756 8.04 2.55 20151018 142757 8.06 2.54 20151018 142758 8.09 2.54 20151018 142759 8.10 2.54 20151018 142800 8.09 2.54 20151018 142801 8.08 2.53 20151018 142802 8.07 2.53 20151018 142803 8.07 2.53 20151018 142804 8.06 2.52 20151018 142805 8.05 2.52 20151018 142806 8.04 2.52 20151018 142807 8.04 2.51 20151018 142808 8.03 2.51 20151018 142809 8.00 2.51 20151018 142811 7.95 2.50 20151018 142812 7.92 2.49 20151018 142813 7.90 2.49 20151018 142814 7.86 2.48 20151018 142815 7.84 2.48 20151018 142816 7.80 2.48 20151018 142817 7.77 2.47 20151018 142818 7.74 2.47 20151018 142819 7.70 2.46 20151018 142820 7.68 2.46 20151018 142821 7.65 2.45 20151018 142822 7.61 2.45 20151018 142824 7.59 2.44 20151018 142825 7.50 2.44 20151018 142826 7.44 2.43 20151018 142827 7.37 2.43 20151018 142828 7.30 2.42 20151018 142829 7.25 2.42 20151018 142830 7.20 2.42 20151018 142831 7.16 2.41 20151018 142832 7.12 2.41 20151018 142833 7.09 2.40 20151018 142834 7.06 2.40 20151018 142835 7.03 2.40 20151018 142836 7.00 2.39 20151018 142837 6.97 2.39 20151018 142838 6.95 2.39 20151018 142839 6.92 2.39 20151018 142840 6.90 2.38 20151018 142841 6.86 2.38 20151018 142842 6.83 2.38 20151018 142843 6.79 2.37 20151018 142844 6.75 2.37 20151018 142845 6.71 2.37 20151018 142846 6.67 2.37 20151018 142847 6.62 2.36 20151018 142848 6.58 2.36 20151018 142849 6.55 2.36 20151018 142850 6.52 2.36 20151018 142851 6.50 2.35 20151018 142853 6.48 2.35 20151018 142854 6.45 2.35 20151018 142855 6.43 2.35 20151018 142856 6.41 2.34 20151018 142857 6.39 2.34 20151018 142858 6.37 2.34 20151018 142859 6.34 2.34 20151018 142900 6.32 2.33 20151018 142901 6.30 2.33 20151018 142902 6.27 2.33 20151018 142903 6.25 2.33 20151018 142904 6.23 2.33 20151018 142905 6.21 2.33 20151018 142906 6.19 2.32 20151018 142907 6.19 2.32 20151018 142908 6.19 2.32 20151018 142909 6.20 2.32 20151018 142910 6.20 2.32 20151018 142911 6.20 2.32 20151018 142912 6.21 2.32 20151018 142913 6.21 2.32 20151018 142914 6.21 2.32 20151018 142915 6.23 2.31 20151018 142916 6.24 2.31 20151018 142917 6.25 2.31 20151018 142918 6.27 2.31 20151018 142919 6.28 2.31 20151018 142920 6.29 2.31 20151018 142922 6.30 2.31 20151018 142923 6.31 2.32 20151018 142924 6.34 2.32 20151018 142925 6.37 2.32 20151018 142926 6.41 2.32 20151018 142927 6.44 2.32 20151018 142928 6.47 2.32 20151018 142929 6.50 2.32 20151018 142930 6.53 2.32 20151018 142931 6.56 2.32 20151018 142932 6.58 2.32 20151018 142933 6.61 2.32 20151018 142934 6.64 2.32 20151018 142935 6.66 2.32 20151018 142936 6.69 2.32 20151018 142937 6.72 2.32 20151018 142938 6.74 2.32 20151018 142939 6.77 2.32 20151018 142940 6.79 2.32 20151018 142941 6.80 2.32 20151018 142942 6.81 2.32 20151018 142943 6.82 2.32 20151018 142944 6.83 2.32 20151018 142945 6.84 2.32 20151018 142946 6.85 2.32 20151018 142947 6.86 2.32 20151018 142948 6.86 2.31 20151018 142949 6.86 2.31 20151018 142950 6.85 2.31 20151018 142952 6.85 2.31 20151018 142953 6.84 2.31 20151018 142954 6.84 2.31 20151018 142955 6.84 2.31 20151018 142956 6.83 2.31 20151018 142957 6.83 2.30 20151018 142958 6.83 2.30 20151018 142959 6.82 2.30 20151018 143000 6.82 2.30 20151018 143001 6.82 2.30 20151018 143002 6.82 2.31 20151018 143003 6.82 2.31 20151018 143004 6.82 2.31 20151018 143005 6.82 2.31 20151018 143006 6.84 2.31 20151018 143007 6.86 2.31 20151018 143008 6.88 2.31 20151018 143009 6.89 2.31 20151018 143010 6.92 2.31 20151018 143011 6.94 2.31 20151018 143012 6.96 2.31 20151018 143013 6.98 2.31 20151018 143014 6.99 2.31 20151018 143015 7.00 2.31 20151018 143016 7.01 2.31 20151018 143017 7.02 2.31 20151018 143018 7.03 2.31 20151018 143019 7.04 2.31 20151018 143020 7.05 2.31 20151018 143022 7.06 2.31 20151018 143023 7.06 2.31 20151018 143024 7.06 2.31 20151018 143025 7.06 2.31 20151018 143026 7.06 2.31 20151018 143027 7.06 2.31 20151018 143028 7.06 2.31 20151018 143029 7.05 2.30 20151018 143030 7.05 2.30 20151018 143031 7.04 2.30 20151018 143032 7.03 2.30 20151018 143033 7.02 2.30 20151018 143034 7.01 2.30 20151018 143035 7.00 2.30 20151018 143036 6.99 2.30 20151018 143037 6.99 2.30 20151018 143038 6.98 2.30 20151018 143039 6.98 2.30 20151018 143040 6.99 2.30 20151018 143041 7.00 2.30 20151018 143042 7.01 2.30 20151018 143043 7.02 2.30 20151018 143044 7.03 2.30 20151018 143045 7.05 2.30 20151018 143046 7.06 2.30 20151018 143047 7.07 2.30 20151018 143048 7.08 2.30 20151018 143049 7.09 2.29 20151018 143050 7.09 2.29 20151018 143051 7.10 2.29 20151018 143053 7.11 2.29 20151018 143054 7.12 2.29 20151018 143055 7.13 2.29 20151018 143056 7.14 2.29 20151018 143057 7.15 2.29 20151018 143058 7.16 2.28 20151018 143059 7.16 2.28 20151018 143100 7.17 2.28 20151018 143101 7.18 2.28 20151018 143102 7.19 2.28 20151018 143103 7.20 2.27 20151018 143104 7.21 2.27 20151018 143105 7.21 2.27 20151018 143106 7.21 2.27 20151018 143107 7.21 2.26 20151018 143108 7.20 2.26 20151018 143109 7.21 2.26 20151018 143110 7.21 2.26 20151018 143111 7.20 2.26 20151018 143112 7.20 2.25 20151018 143113 7.20 2.25 20151018 143114 7.20 2.25 20151018 143115 7.20 2.25 20151018 143116 7.20 2.25 20151018 143117 7.19 2.25 20151018 143118 7.20 2.25 20151018 143119 7.20 2.25 20151018 143120 7.19 2.25 20151018 143121 7.20 2.24 20151018 143122 7.20 2.24 20151018 143124 7.21 2.24 20151018 143125 7.21 2.24 20151018 143126 7.21 2.24 20151018 143127 7.21 2.23 20151018 143128 7.21 2.23 20151018 143129 7.20 2.23 20151018 143130 7.20 2.23 20151018 143131 7.20 2.23 20151018 143132 7.20 2.23 20151018 143133 7.20 2.23 20151018 143134 7.19 2.22 20151018 143135 7.19 2.22 20151018 143136 7.19 2.22 20151018 143137 7.18 2.22 20151018 143138 7.17 2.22 20151018 143139 7.17 2.22 20151018 143140 7.16 2.22 20151018 143141 7.15 2.22 20151018 143142 7.14 2.22 20151018 143143 7.13 2.22 20151018 143144 7.12 2.22 20151018 143145 7.12 2.23 20151018 143146 7.11 2.23 20151018 143147 7.10 2.23 20151018 143148 7.09 2.22 20151018 143149 7.08 2.22 20151018 143150 7.08 2.22 20151018 143151 7.07 2.22 20151018 143152 7.07 2.22 20151018 143153 7.06 2.22 20151018 143155 7.06 2.22 20151018 143156 7.06 2.22 20151018 143157 7.06 2.22 20151018 143158 7.06 2.22 20151018 143159 7.05 2.22 20151018 143200 7.06 2.22 20151018 143201 7.06 2.22 20151018 143202 7.06 2.22 20151018 143203 7.06 2.22 20151018 143204 7.07 2.22 20151018 143205 7.08 2.22 20151018 143206 7.09 2.22 20151018 143207 7.10 2.21 20151018 143208 7.12 2.21 20151018 143209 7.14 2.21 20151018 143210 7.15 2.21 20151018 143211 7.17 2.21 20151018 143212 7.20 2.21 20151018 143213 7.23 2.21 20151018 143214 7.27 2.21 20151018 143215 7.30 2.21 20151018 143216 7.33 2.21 20151018 143217 7.37 2.21 20151018 143218 7.41 2.21 20151018 143219 7.44 2.21 20151018 143220 7.48 2.20 20151018 143221 7.50 2.20 20151018 143222 7.52 2.20 20151018 143223 7.55 2.20 20151018 143224 7.58 2.20 20151018 143225 7.60 2.19 20151018 143227 7.63 2.19 20151018 143228 7.65 2.19 20151018 143229 7.65 2.19 20151018 143230 7.65 2.19 20151018 143231 7.64 2.18 20151018 143232 7.63 2.18 20151018 143233 7.64 2.18 20151018 143234 7.63 2.18 20151018 143235 7.63 2.17 20151018 143236 7.62 2.17 20151018 143237 7.60 2.17 20151018 143238 7.56 2.17 20151018 143239 7.53 2.16 20151018 143240 7.50 2.16 20151018 143241 7.47 2.16 20151018 143242 7.44 2.16 20151018 143243 7.40 2.15 20151018 143244 7.37 2.15 20151018 143245 7.33 2.15 20151018 143246 7.29 2.15 20151018 143247 7.26 2.15 20151018 143248 7.22 2.15 20151018 143249 7.18 2.15 20151018 143250 7.15 2.15 20151018 143251 7.11 2.15 20151018 143252 7.08 2.15 20151018 143253 7.05 2.15 20151018 143254 7.06 2.15 20151018 143255 7.07 2.15 20151018 143256 7.08 2.15 20151018 143258 7.09 2.15 20151018 143259 7.11 2.15 20151018 143300 7.12 2.15 20151018 143301 7.14 2.15 20151018 143302 7.16 2.15 20151018 143303 7.14 2.16 20151018 143304 7.13 2.16 20151018 143305 7.13 2.16 20151018 143306 7.11 2.17 20151018 143307 7.11 2.17 20151018 143308 7.10 2.18 20151018 143309 7.10 2.18 20151018 143310 7.10 2.19 20151018 143311 7.10 2.19 20151018 143312 7.11 2.20 20151018 143313 7.12 2.21 20151018 143314 7.12 2.22 20151018 143315 7.13 2.22 20151018 143316 7.14 2.23 20151018 143317 7.15 2.24 20151018 143318 7.16 2.25 20151018 143319 7.21 2.26 20151018 143320 7.27 2.27 20151018 143321 7.33 2.29 20151018 143322 7.38 2.30 20151018 143323 7.44 2.31 20151018 143324 7.51 2.32 20151018 143325 7.57 2.34 20151018 143326 7.64 2.35 20151018 143327 7.73 2.37 20151018 143328 7.81 2.38 20151018 143330 7.89 2.40 20151018 143331 7.99 2.42 20151018 143332 8.07 2.44 20151018 143333 8.18 2.46 20151018 143334 8.27 2.48 20151018 143335 8.38 2.50 20151018 143336 8.48 2.52 20151018 143337 8.55 2.54 20151018 143338 8.62 2.56 20151018 143339 8.71 2.58 20151018 143340 8.78 2.61 20151018 143341 8.85 2.63 20151018 143342 8.95 2.65 20151018 143343 9.03 2.67 20151018 143344 9.11 2.70 20151018 143345 9.16 2.72 20151018 143346 9.20 2.74 20151018 143347 9.26 2.76 20151018 143348 9.30 2.78 20151018 143349 9.35 2.80 20151018 143350 9.41 2.83 20151018 143351 9.47 2.85 20151018 143352 9.52 2.87 20151018 143353 9.57 2.90 20151018 143354 9.59 2.91 20151018 143355 9.64 2.94 20151018 143356 9.66 2.96 20151018 143357 9.69 2.98 20151018 143358 9.74 3.00 20151018 143359 9.77 3.02 20151018 143400 9.79 3.04 20151018 143402 9.80 3.06 20151018 143403 9.78 3.07 20151018 143404 9.79 3.09 20151018 143405 9.77 3.10 20151018 143406 9.74 3.11 20151018 143407 9.75 3.13 20151018 143408 9.72 3.15 20151018 143409 9.69 3.16 20151018 143410 9.64 3.17 20151018 143411 9.56 3.18 20151018 143412 9.50 3.19 20151018 143413 9.42 3.20 20151018 143414 9.35 3.21 20151018 143415 9.30 3.22 20151018 143416 9.22 3.23 20151018 143417 9.15 3.24 20151018 143418 9.09 3.24 20151018 143419 9.01 3.24 20151018 143420 8.95 3.25 20151018 143421 8.87 3.25 20151018 143422 8.80 3.25 20151018 143423 8.75 3.25 20151018 143424 8.67 3.25 20151018 143425 8.61 3.25 20151018 143426 8.56 3.25 20151018 143427 8.49 3.24 20151018 143428 8.43 3.23 20151018 143429 8.36 3.23 20151018 143430 8.29 3.22 20151018 143431 8.25 3.21 20151018 143432 8.18 3.20 20151018 143434 8.13 3.19 20151018 143435 8.12 3.18 20151018 143436 8.12 3.17 20151018 143437 8.13 3.16 20151018 143438 8.12 3.15 20151018 143439 8.11 3.13 20151018 143440 8.11 3.12 20151018 143441 8.09 3.10 20151018 143442 8.09 3.09 20151018 143443 8.06 3.08 20151018 143444 7.98 3.06 20151018 143445 7.92 3.05 20151018 143446 7.84 3.03 20151018 143447 7.77 3.01 20151018 143448 7.70 2.99 20151018 143449 7.62 2.97 20151018 143450 7.55 2.95 20151018 143451 7.48 2.93 20151018 143452 7.28 2.91 20151018 143453 7.09 2.89 20151018 143454 6.89 2.87 20151018 143455 6.71 2.86 20151018 143456 6.52 2.83 20151018 143457 6.30 2.81 20151018 143458 6.12 2.79 20151018 143459 5.94 2.77 20151018 143500 5.94 2.75 20151018 143501 5.97 2.74 20151018 143502 6.00 2.73 20151018 143503 6.05 2.71 20151018 143504 6.08 2.70 20151018 143506 6.14 2.68 20151018 143507 6.18 2.67 20151018 143508 6.23 2.65 20151018 143509 6.28 2.64 20151018 143510 6.33 2.63 20151018 143511 6.40 2.62 20151018 143512 6.47 2.60 20151018 143513 6.54 2.59 20151018 143514 6.63 2.58 20151018 143515 6.72 2.56 20151018 143516 6.82 2.55 20151018 143517 6.89 2.54 20151018 143518 6.96 2.52 20151018 143519 7.05 2.51 20151018 143520 7.14 2.50 20151018 143521 7.26 2.49 20151018 143522 7.37 2.48 20151018 143523 7.51 2.47 20151018 143524 7.66 2.46 20151018 143525 7.79 2.44 20151018 143526 7.89 2.44 20151018 143527 7.99 2.43 20151018 143528 8.08 2.42 20151018 143529 8.19 2.41 20151018 143530 8.28 2.40 20151018 143531 8.40 2.39 20151018 143532 8.50 2.38 20151018 143533 8.59 2.37 20151018 143534 8.69 2.37 20151018 143535 8.77 2.37 20151018 143536 8.86 2.37 20151018 143539 9.03 2.36 20151018 143542 9.34 2.35 20151018 143544 9.41 2.35 20151018 143545 9.49 2.35 20151018 143546 9.56 2.35 20151018 143547 9.64 2.35 20151018 143548 9.73 2.34 20151018 143549 9.83 2.34 20151018 143550 9.91 2.34 20151018 143551 9.91 2.33 20151018 143552 9.85 2.32 20151018 143553 9.79 2.31 20151018 143554 9.74 2.30 20151018 143555 9.68 2.28 20151018 143556 9.63 2.27 20151018 143557 9.58 2.26 20151018 143558 9.52 2.24 20151018 143559 9.49 2.23 20151018 143600 9.46 2.22 20151018 143601 9.43 2.21 20151018 143602 9.41 2.20 20151018 143603 9.39 2.19 20151018 143604 9.36 2.18 20151018 143605 9.34 2.17 20151018 143606 9.31 2.16 20151018 143607 9.28 2.15 20151018 143608 9.22 2.14 20151018 143609 9.16 2.12 20151018 143610 9.10 2.11 20151018 143611 9.04 2.10 20151018 143612 8.99 2.09 20151018 143613 8.93 2.08 20151018 143614 8.87 2.07 20151018 143616 8.79 2.06 20151018 143617 8.63 2.05 20151018 143618 8.46 2.04 20151018 143619 8.29 2.04 20151018 143620 8.12 2.03 20151018 143621 7.95 2.02 20151018 143622 7.78 2.01 20151018 143623 7.60 2.00 20151018 143624 7.40 1.99 20151018 143625 7.32 1.99 20151018 143626 7.23 1.99 20151018 143627 7.16 1.98 20151018 143628 7.08 1.98 20151018 143629 7.02 1.98 20151018 143630 6.95 1.98 20151018 143631 6.89 1.98 20151018 143632 6.83 1.98 20151018 143633 6.82 1.98 20151018 143634 6.84 1.98 20151018 143635 6.85 1.98 20151018 143636 6.86 1.99 20151018 143637 6.88 1.99 20151018 143638 6.89 1.99 20151018 143639 6.92 2.00 20151018 143640 6.93 2.00 20151018 143641 6.97 2.00 20151018 143642 6.99 2.01 20151018 143643 7.02 2.01 20151018 143644 7.04 2.02 20151018 143645 7.07 2.02 20151018 143646 7.10 2.03 20151018 143648 7.12 2.03 20151018 143649 7.14 2.04 20151018 143650 7.16 2.04 20151018 143651 7.17 2.05 20151018 143652 7.18 2.05 20151018 143653 7.19 2.06 20151018 143654 7.20 2.06 20151018 143655 7.21 2.07 20151018 143656 7.22 2.08 20151018 143657 7.24 2.08 20151018 143658 7.26 2.09 20151018 143659 7.28 2.09 20151018 143700 7.31 2.10 20151018 143701 7.33 2.10 20151018 143702 7.35 2.11 20151018 143703 7.37 2.11 20151018 143704 7.40 2.12 20151018 143705 7.42 2.12 20151018 143706 7.44 2.13 20151018 143707 7.44 2.13 20151018 143708 7.44 2.14 20151018 143709 7.44 2.14 20151018 143710 7.44 2.15 20151018 143711 7.43 2.15 20151018 143712 7.43 2.15 20151018 143713 7.42 2.16 20151018 143714 7.42 2.16 20151018 143715 7.41 2.16 20151018 143716 7.40 2.17 20151018 143717 7.40 2.17 20151018 143718 7.39 2.17 20151018 143720 7.38 2.18 20151018 143721 7.37 2.18 20151018 143722 7.35 2.18 20151018 143723 7.34 2.18 20151018 143724 7.35 2.19 20151018 143725 7.38 2.19 20151018 143726 7.41 2.20 20151018 143727 7.43 2.20 20151018 143728 7.46 2.20 20151018 143729 7.49 2.21 20151018 143730 7.53 2.21 20151018 143731 7.56 2.21 20151018 143732 7.59 2.22 20151018 143733 7.61 2.22 20151018 143734 7.62 2.22 20151018 143735 7.64 2.23 20151018 143736 7.65 2.23 20151018 143737 7.66 2.23 20151018 143738 7.67 2.23 20151018 143739 7.68 2.24 20151018 143740 7.66 2.24 20151018 143741 7.58 2.24 20151018 143742 7.50 2.24 20151018 143743 7.43 2.24 20151018 143744 7.34 2.24 20151018 143745 7.26 2.24 20151018 143746 7.18 2.24 20151018 143747 7.11 2.24 20151018 143748 7.03 2.24 20151018 143749 6.98 2.24 20151018 143751 6.92 2.24 20151018 143752 6.86 2.24 20151018 143753 6.80 2.24 20151018 143754 6.74 2.24 20151018 143755 6.69 2.24 20151018 143756 6.63 2.24 20151018 143757 6.58 2.24 20151018 143758 6.54 2.24 20151018 143759 6.49 2.24 20151018 143800 6.45 2.24 20151018 143801 6.40 2.24 20151018 143802 6.36 2.24 20151018 143803 6.32 2.24 20151018 143804 6.29 2.24 20151018 143805 6.25 2.24 20151018 143806 6.22 2.24 20151018 143807 6.19 2.24 20151018 143808 6.17 2.24 20151018 143809 6.14 2.24 20151018 143810 6.11 2.23 20151018 143811 6.08 2.23 20151018 143812 6.05 2.23 20151018 143813 6.03 2.23 20151018 143814 5.98 2.23 20151018 143815 5.92 2.22 20151018 143816 5.86 2.22 20151018 143817 5.80 2.22 20151018 143818 5.74 2.22 20151018 143819 5.68 2.21 20151018 143820 5.61 2.21 20151018 143822 5.53 2.21 20151018 143823 5.44 2.20 20151018 143824 5.32 2.20 20151018 143825 5.20 2.20 20151018 143826 5.08 2.20 20151018 143827 4.96 2.20 20151018 143828 4.85 2.20 20151018 143829 4.73 2.20 20151018 143830 4.63 2.19 20151018 143831 4.54 2.19 20151018 143832 4.54 2.20 20151018 143833 4.56 2.20 20151018 143834 4.58 2.21 20151018 143835 4.62 2.21 20151018 143836 4.67 2.22 20151018 143837 4.72 2.22 20151018 143838 4.79 2.23 20151018 143839 4.85 2.23 20151018 143840 5.08 2.24 20151018 143841 5.26 2.25 20151018 143842 5.45 2.26 20151018 143843 5.63 2.26 20151018 143844 5.82 2.27 20151018 143845 6.00 2.28 20151018 143846 6.18 2.29 20151018 143847 6.36 2.30 20151018 143848 6.45 2.30 20151018 143849 6.53 2.31 20151018 143850 6.61 2.32 20151018 143851 6.68 2.32 20151018 143853 6.74 2.33 20151018 143854 6.79 2.33 20151018 143855 6.84 2.34 20151018 143856 6.89 2.35 20151018 143857 6.92 2.35 20151018 143858 6.94 2.35 20151018 143859 6.97 2.36 20151018 143900 7.00 2.36 20151018 143901 7.03 2.36 20151018 143902 7.05 2.37 20151018 143903 7.09 2.37 20151018 143904 7.11 2.37 20151018 143905 7.11 2.37 20151018 143906 7.09 2.38 20151018 143907 7.07 2.38 20151018 143908 7.04 2.38 20151018 143909 7.02 2.38 20151018 143910 7.00 2.38 20151018 143911 6.98 2.38 20151018 143912 6.96 2.38 20151018 143913 6.92 2.38 20151018 143914 6.83 2.38 20151018 143915 6.74 2.38 20151018 143916 6.66 2.38 20151018 143917 6.57 2.38 20151018 143918 6.49 2.38 20151018 143919 6.40 2.38 20151018 143920 6.33 2.38 20151018 143921 6.27 2.38 20151018 143922 6.28 2.39 20151018 143924 6.29 2.39 20151018 143925 6.31 2.39 20151018 143926 6.33 2.39 20151018 143927 6.35 2.40 20151018 143928 6.37 2.40 20151018 143929 6.40 2.40 20151018 143930 6.42 2.40 20151018 143931 6.43 2.41 20151018 143932 6.45 2.41 20151018 143933 6.46 2.41 20151018 143934 6.48 2.41 20151018 143935 6.49 2.42 20151018 143936 6.51 2.42 20151018 143937 6.53 2.42 20151018 143938 6.54 2.43 20151018 143939 6.47 2.43 20151018 143940 6.37 2.43 20151018 143941 6.27 2.43 20151018 143942 6.17 2.43 20151018 143943 6.07 2.43 20151018 143944 5.97 2.43 20151018 143945 5.88 2.43 20151018 143946 5.78 2.43 20151018 143947 5.71 2.43 20151018 143948 5.68 2.43 20151018 143949 5.65 2.44 20151018 143950 5.62 2.44 20151018 143951 5.59 2.44 20151018 143952 5.56 2.44 20151018 143953 5.53 2.44 20151018 143955 5.51 2.44 20151018 143956 5.48 2.44 20151018 143957 5.45 2.44 20151018 143958 5.41 2.43 20151018 143959 5.37 2.43 20151018 144000 5.34 2.43 20151018 144001 5.30 2.43 20151018 144002 5.27 2.43 20151018 144003 5.23 2.43 20151018 144004 5.19 2.43 20151018 144005 5.15 2.43 20151018 144006 5.11 2.43 20151018 144007 5.07 2.43 20151018 144008 5.03 2.43 20151018 144009 4.98 2.43 20151018 144010 4.94 2.43 20151018 144011 4.89 2.42 20151018 144012 4.85 2.42 20151018 144013 4.81 2.42 20151018 144014 4.76 2.42 20151018 144015 4.71 2.41 20151018 144016 4.66 2.41 20151018 144017 4.61 2.41 20151018 144018 4.56 2.40 20151018 144019 4.50 2.40 20151018 144020 4.45 2.40 20151018 144021 4.43 2.39 20151018 144022 4.43 2.39 20151018 144023 4.41 2.39 20151018 144025 4.40 2.39 20151018 144026 4.39 2.38 20151018 144027 4.38 2.38 20151018 144028 4.36 2.38 20151018 144029 4.34 2.37 20151018 144030 4.30 2.37 20151018 144031 4.24 2.37 20151018 144032 4.18 2.36 20151018 144033 4.12 2.36 20151018 144034 4.07 2.36 20151018 144035 4.01 2.36 20151018 144036 3.96 2.35 20151018 144037 3.92 2.35 20151018 144038 3.87 2.35 20151018 144039 3.83 2.34 20151018 144040 3.78 2.34 20151018 144041 3.75 2.34 20151018 144042 3.71 2.33 20151018 144043 3.67 2.33 20151018 144044 3.63 2.33 20151018 144045 3.59 2.32 20151018 144046 3.54 2.32 20151018 144047 3.48 2.32 20151018 144048 3.42 2.32 20151018 144049 3.36 2.32 20151018 144050 3.29 2.31 20151018 144051 3.24 2.31 20151018 144052 3.19 2.31 20151018 144054 3.14 2.31 20151018 144055 3.09 2.31 20151018 144056 3.06 2.30 20151018 144057 3.03 2.30 20151018 144058 3.01 2.30 20151018 144059 2.98 2.30 20151018 144100 2.96 2.30 20151018 144101 2.93 2.30 20151018 144102 2.91 2.30 20151018 144103 2.89 2.30 20151018 144104 2.88 2.29 20151018 144105 2.86 2.29 20151018 144106 2.85 2.29 20151018 144107 2.85 2.29 20151018 144108 2.85 2.28 20151018 144109 2.85 2.28 20151018 144110 2.85 2.28 20151018 144111 2.86 2.28 20151018 144112 2.85 2.27 20151018 144113 2.82 2.27 20151018 144114 2.80 2.27 20151018 144115 2.78 2.27 20151018 144116 2.76 2.26 20151018 144117 2.74 2.26 20151018 144118 2.72 2.26 20151018 144119 2.70 2.25 20151018 144120 2.68 2.25 20151018 144121 2.66 2.25 20151018 144122 2.65 2.25 20151018 144124 2.63 2.24 20151018 144125 2.63 2.24 20151018 144126 2.63 2.24 20151018 144127 2.63 2.23 20151018 144128 2.65 2.23 20151018 144129 2.67 2.23 20151018 144130 2.71 2.22 20151018 144131 2.75 2.22 20151018 144132 2.80 2.22 20151018 144133 2.86 2.21 20151018 144134 2.93 2.21 20151018 144135 3.01 2.21 20151018 144136 3.08 2.20 20151018 144137 3.16 2.20 20151018 144138 3.28 2.20 20151018 144139 3.40 2.19 20151018 144140 3.53 2.19 20151018 144141 3.66 2.19 20151018 144142 3.79 2.18 20151018 144143 3.93 2.18 20151018 144144 4.06 2.18 20151018 144145 4.20 2.18 20151018 144146 4.34 2.18 20151018 144147 4.46 2.18 20151018 144148 4.58 2.18 20151018 144149 4.69 2.18 20151018 144150 4.81 2.17 20151018 144151 4.93 2.17 20151018 144153 5.05 2.17 20151018 144154 5.16 2.17 20151018 144155 5.26 2.17 20151018 144156 5.34 2.17 20151018 144157 5.42 2.17 20151018 144158 5.51 2.17 20151018 144159 5.59 2.17 20151018 144200 5.67 2.17 20151018 144201 5.75 2.17 20151018 144202 5.83 2.17 20151018 144203 5.90 2.17 20151018 144204 5.97 2.17 20151018 144205 6.03 2.17 20151018 144206 6.09 2.17 20151018 144207 6.16 2.17 20151018 144208 6.22 2.17 20151018 144209 6.29 2.17 20151018 144210 6.36 2.17 20151018 144211 6.43 2.17 20151018 144212 6.48 2.17 20151018 144213 6.54 2.17 20151018 144214 6.60 2.17 20151018 144215 6.66 2.17 20151018 144216 6.72 2.17 20151018 144217 6.78 2.18 20151018 144218 6.84 2.18 20151018 144219 6.90 2.18 20151018 144220 6.96 2.18 20151018 144222 7.04 2.18 20151018 144223 7.10 2.19 20151018 144224 7.17 2.19 20151018 144225 7.23 2.20 20151018 144226 7.30 2.20 20151018 144227 7.37 2.21 20151018 144228 7.43 2.21 20151018 144229 7.49 2.22 20151018 144230 7.54 2.22 20151018 144231 7.60 2.23 20151018 144232 7.65 2.24 20151018 144233 7.71 2.24 20151018 144234 7.77 2.25 20151018 144235 7.83 2.26 20151018 144236 7.88 2.27 20151018 144237 7.92 2.27 20151018 144238 7.93 2.28 20151018 144239 7.94 2.29 20151018 144240 7.95 2.29 20151018 144241 7.96 2.30 20151018 144242 7.97 2.31 20151018 144243 7.98 2.31 20151018 144244 7.99 2.32 20151018 144245 8.00 2.33 20151018 144246 8.04 2.34 20151018 144247 8.09 2.34 20151018 144248 8.12 2.35 20151018 144250 8.16 2.36 20151018 144251 8.20 2.37 20151018 144252 8.23 2.37 20151018 144253 8.27 2.38 20151018 144254 8.31 2.39 20151018 144255 8.36 2.40 20151018 144256 8.41 2.40 20151018 144257 8.46 2.41 20151018 144258 8.51 2.42 20151018 144259 8.56 2.42 20151018 144300 8.63 2.43 20151018 144301 8.70 2.44 20151018 144302 8.77 2.45 20151018 144303 8.85 2.46 20151018 144304 8.95 2.47 20151018 144305 9.04 2.48 20151018 144306 9.12 2.49 20151018 144307 9.21 2.50 20151018 144308 9.30 2.51 20151018 144309 9.39 2.52 20151018 144310 9.47 2.54 20151018 144311 9.55 2.55 20151018 144312 9.62 2.56 20151018 144313 9.69 2.58 20151018 144314 9.77 2.59 20151018 144315 9.85 2.60 20151018 144316 9.92 2.62 20151018 144318 10.00 2.63 20151018 144319 10.08 2.65 20151018 144320 10.17 2.66 20151018 144321 10.26 2.68 20151018 144322 10.36 2.70 20151018 144323 10.45 2.72 20151018 144324 10.54 2.74 20151018 144325 10.64 2.75 20151018 144326 10.73 2.77 20151018 144327 10.82 2.79 20151018 144328 10.92 2.81 20151018 144329 11.00 2.84 20151018 144330 11.09 2.86 20151018 144331 11.18 2.88 20151018 144332 11.27 2.91 20151018 144333 11.36 2.93 20151018 144334 11.46 2.96 20151018 144335 11.56 2.99 20151018 144336 11.65 3.01 20151018 144337 11.73 3.03 20151018 144338 11.80 3.06 20151018 144339 11.86 3.08 20151018 144340 11.92 3.10 20151018 144341 11.98 3.12 20151018 144342 12.04 3.15 20151018 144346 11.97 3.19 20151018 144347 11.67 3.18 20151018 144348 11.37 3.18 20151018 144351 10.40 3.14 20151018 144353 9.80 3.12 20151018 144354 9.54 3.11 20151018 144355 9.33 3.10 20151018 144356 9.17 3.09 20151018 144358 8.90 3.07 20151018 144359 8.81 3.07 20151018 144400 8.74 3.06 20151018 144401 8.69 3.05 20151018 144402 8.66 3.04 20151018 144403 8.62 3.03 20151018 144404 8.57 3.02 20151018 144405 8.52 3.02 20151018 144406 8.47 3.01 20151018 144407 8.43 3.00 20151018 144408 8.38 2.99 20151018 144409 8.34 2.98 20151018 144410 8.30 2.98 20151018 144411 8.28 2.97 20151018 144413 8.27 2.97 20151018 144414 8.25 2.96 20151018 144415 8.22 2.96 20151018 144416 8.20 2.95 20151018 144417 8.17 2.95 20151018 144418 8.15 2.94 20151018 144419 8.12 2.94 20151018 144420 8.10 2.94 20151018 144421 8.07 2.93 20151018 144422 8.04 2.92 20151018 144423 8.02 2.92 20151018 144424 8.00 2.91 20151018 144425 7.97 2.91 20151018 144426 7.95 2.90 20151018 144427 7.93 2.90 20151018 144428 7.91 2.89 20151018 144429 7.89 2.88 20151018 144430 7.87 2.87 20151018 144431 7.85 2.86 20151018 144432 7.84 2.85 20151018 144433 7.83 2.85 20151018 144434 7.83 2.84 20151018 144435 7.83 2.83 20151018 144436 7.84 2.82 20151018 144437 7.86 2.81 20151018 144438 7.89 2.80 20151018 144440 7.92 2.80 20151018 144441 7.96 2.79 20151018 144442 8.01 2.78 20151018 144443 8.08 2.77 20151018 144444 8.14 2.77 20151018 144445 8.22 2.76 20151018 144446 8.30 2.75 20151018 144447 8.41 2.73 20151018 144448 8.50 2.72 20151018 144449 8.59 2.71 20151018 144450 8.69 2.70 20151018 144451 8.78 2.69 20151018 144452 8.89 2.67 20151018 144453 8.98 2.66 20151018 144454 9.07 2.65 20151018 144455 9.14 2.65 20151018 144456 9.20 2.64 20151018 144457 9.25 2.64 20151018 144458 9.30 2.63 20151018 144459 9.35 2.62 20151018 144500 9.39 2.62 20151018 144501 9.43 2.61 20151018 144502 9.45 2.61 20151018 144503 9.45 2.60 20151018 144504 9.44 2.59 20151018 144505 9.44 2.58 20151018 144507 9.44 2.57 20151018 144508 9.44 2.57 20151018 144509 9.43 2.56 20151018 144510 9.42 2.55 20151018 144511 9.42 2.54 20151018 144512 9.42 2.53 20151018 144513 9.43 2.53 20151018 144514 9.44 2.52 20151018 144515 9.44 2.52 20151018 144516 9.44 2.51 20151018 144517 9.42 2.50 20151018 144518 9.42 2.50 20151018 144519 9.42 2.49 20151018 144520 9.41 2.49 20151018 144521 9.39 2.48 20151018 144522 9.39 2.48 20151018 144523 9.39 2.47 20151018 144524 9.39 2.47 20151018 144525 9.40 2.47 20151018 144526 9.42 2.46 20151018 144527 9.44 2.46 20151018 144528 9.46 2.46 20151018 144529 9.49 2.45 20151018 144530 9.52 2.45 20151018 144531 9.56 2.44 20151018 144533 9.60 2.44 20151018 144534 9.64 2.43 20151018 144535 9.68 2.43 20151018 144536 9.72 2.42 20151018 144537 9.73 2.42 20151018 144538 9.70 2.41 20151018 144539 9.69 2.41 20151018 144540 9.67 2.40 20151018 144541 9.65 2.40 20151018 144542 9.64 2.39 20151018 144543 9.64 2.39 20151018 144544 9.63 2.38 20151018 144545 9.63 2.38 20151018 144546 9.62 2.37 20151018 144547 9.60 2.37 20151018 144548 9.59 2.36 20151018 144549 9.59 2.36 20151018 144550 9.59 2.36 20151018 144551 9.59 2.35 20151018 144552 9.60 2.35 20151018 144553 9.61 2.34 20151018 144554 9.61 2.34 20151018 144555 9.62 2.34 20151018 144556 9.62 2.34 20151018 144557 9.62 2.34 20151018 144559 9.63 2.34 20151018 144600 9.64 2.34 20151018 144601 9.65 2.34 20151018 144602 9.66 2.35 20151018 144603 9.68 2.35 20151018 144604 9.70 2.35 20151018 144605 9.73 2.35 20151018 144606 9.76 2.35 20151018 144607 9.79 2.35 20151018 144608 9.82 2.36 20151018 144609 9.86 2.36 20151018 144610 9.89 2.36 20151018 144611 9.93 2.36 20151018 144612 9.96 2.37 20151018 144613 9.98 2.37 20151018 144614 10.00 2.38 20151018 144615 10.03 2.38 20151018 144616 10.06 2.39 20151018 144617 10.09 2.39 20151018 144618 10.12 2.40 20151018 144619 10.15 2.40 20151018 144620 10.20 2.41 20151018 144621 10.25 2.42 20151018 144622 10.32 2.43 20151018 144623 10.37 2.43 20151018 144625 10.42 2.44 20151018 144626 10.48 2.45 20151018 144627 10.53 2.46 20151018 144628 10.58 2.46 20151018 144629 10.63 2.47 20151018 144630 10.66 2.47 20151018 144631 10.69 2.47 20151018 144632 10.73 2.47 20151018 144633 10.76 2.47 20151018 144634 10.79 2.47 20151018 144635 10.82 2.48 20151018 144636 10.85 2.48 20151018 144637 10.87 2.48 20151018 144638 10.85 2.48 20151018 144639 10.83 2.48 20151018 144640 10.81 2.47 20151018 144641 10.80 2.47 20151018 144642 10.78 2.46 20151018 144643 10.77 2.46 20151018 144644 10.75 2.45 20151018 144645 10.74 2.45 20151018 144646 10.70 2.44 20151018 144647 10.66 2.45 20151018 144648 10.62 2.45 20151018 144650 10.58 2.45 20151018 144651 10.55 2.45 20151018 144652 10.51 2.45 20151018 144653 10.48 2.45 20151018 144654 10.45 2.45 20151018 144655 10.45 2.45 20151018 144656 10.47 2.45 20151018 144657 10.50 2.46 20151018 144658 10.53 2.46 20151018 144659 10.56 2.46 20151018 144700 10.59 2.46 20151018 144701 10.62 2.46 20151018 144702 10.66 2.46 20151018 144703 10.70 2.47 20151018 144704 10.71 2.47 20151018 144705 10.73 2.47 20151018 144706 10.76 2.47 20151018 144707 10.78 2.47 20151018 144708 10.81 2.47 20151018 144709 10.84 2.47 20151018 144710 10.88 2.47 20151018 144711 10.92 2.47 20151018 144712 10.93 2.46 20151018 144713 10.95 2.45 20151018 144714 10.96 2.44 20151018 144716 10.97 2.43 20151018 144717 10.99 2.42 20151018 144718 11.00 2.42 20151018 144719 11.00 2.41 20151018 144720 11.00 2.40 20151018 144721 10.98 2.38 20151018 144722 10.93 2.35 20151018 144723 10.89 2.33 20151018 144724 10.86 2.30 20151018 144725 10.83 2.28 20151018 144726 10.81 2.25 20151018 144727 10.79 2.23 20151018 144728 10.78 2.20 20151018 144729 10.77 2.18 20151018 144730 10.60 2.15 20151018 144731 10.42 2.12 20151018 144732 10.24 2.08 20151018 144733 10.06 2.05 20151018 144734 9.88 2.02 20151018 144735 9.70 1.99 20151018 144736 9.52 1.96 20151018 144737 9.35 1.92 20151018 144738 9.11 1.90 20151018 144739 8.85 1.88 20151018 144741 8.58 1.85 20151018 144742 8.31 1.83 20151018 144743 8.04 1.81 20151018 144744 7.76 1.78 20151018 144745 7.50 1.76 20151018 144746 7.23 1.73 20151018 144747 6.98 1.71 20151018 144748 6.75 1.70 20151018 144749 6.54 1.69 20151018 144750 6.35 1.68 20151018 144751 6.18 1.67 20151018 144752 6.03 1.66 20151018 144753 5.90 1.65 20151018 144754 5.80 1.65 20151018 144755 5.70 1.64 20151018 144756 5.48 1.64 20151018 144757 5.35 1.65 20151018 144758 5.36 1.66 20151018 144759 5.48 1.66 20151018 144800 5.70 1.67 20151018 144801 5.95 1.67 20151018 144802 6.25 1.68 20151018 144803 6.55 1.68 20151018 144805 6.89 1.69 20151018 144806 7.32 1.72 20151018 144807 7.78 1.75 20151018 144808 8.26 1.78 20151018 144809 8.77 1.80 20151018 144810 9.28 1.82 20151018 144811 9.81 1.84 20151018 144812 10.33 1.86 20151018 144813 10.82 1.88 20151018 144814 11.13 1.89 20151018 144815 11.36 1.89 20151018 144816 11.70 1.90 20151018 144817 12.07 1.91 20151018 144818 12.48 1.93 20151018 144819 12.91 1.95 20151018 144820 13.38 1.97 20151018 144821 13.88 1.99 20151018 144822 13.38 1.90 20151018 144823 12.41 1.74 20151018 144824 11.50 1.58 20151018 144825 10.67 1.42 20151018 145143 9.34 1.08 20151018 145144 9.25 1.12 20151018 145145 9.17 1.16 20151018 145146 9.09 1.20 20151018 145147 9.02 1.24 20151018 145148 8.95 1.28 20151018 145149 8.90 1.32 20151018 145150 8.80 1.34 20151018 145151 8.72 1.36 20151018 145152 8.62 1.37 20151018 145153 8.54 1.38 20151018 145155 8.44 1.39 20151018 145156 8.36 1.39 20151018 145157 8.27 1.40 20151018 145158 8.18 1.40 20151018 145159 8.08 1.40 20151018 145200 7.93 1.39 20151018 145201 7.74 1.36 20151018 145202 7.57 1.33 20151018 145203 7.41 1.31 20151018 145204 7.23 1.29 20151018 145205 7.09 1.27 20151018 145206 6.93 1.24 20151018 145207 6.80 1.22 20151018 145208 6.65 1.20 20151018 145209 6.55 1.09 20151018 145210 6.47 0.92 20151018 145211 6.37 0.78 20151018 145212 6.30 0.67 20151018 145213 6.21 0.59 20151018 145214 6.14 0.61 20151018 145215 6.08 0.64 20151018 145216 6.01 0.66 20151018 145218 5.97 0.68 20151018 145219 5.91 0.68 20151018 145220 5.87 0.65 20151018 145221 5.84 0.62 20151018 145222 5.83 0.59 20151018 145223 5.85 0.58 20151018 145224 5.90 0.56 20151018 145225 5.95 0.55 20151018 145226 6.04 0.54 20151018 145227 6.14 0.53 20151018 145228 6.24 0.53 20151018 145229 6.29 0.52 20151018 145230 6.33 0.52 20151018 145231 6.34 0.52 20151018 145232 6.33 0.51 20151018 145233 6.28 0.50 20151018 145235 6.11 0.47 20151018 145237 5.91 0.43 20151018 145914 5.88 0.73 20151018 145915 5.87 0.73 20151018 145916 5.85 0.73 20151018 145917 5.83 0.72 20151018 145918 5.82 0.72 20151018 145919 5.81 0.71 20151018 145920 5.82 0.70 20151018 145921 5.83 0.69 20151018 145922 5.86 0.69 20151018 145923 5.89 0.68 20151018 145924 5.93 0.67 20151018 145925 5.84 0.66 20151018 145926 5.75 0.64 20151018 145927 5.68 0.63 20151018 145928 5.63 0.61 20151018 145929 5.58 0.58 20151018 145930 5.54 0.56 20151018 145931 5.49 0.54 20151018 145932 5.45 0.51 20151018 145934 5.43 0.49 20151018 150051 7.21 0.51 20151018 152655 6.72 1.24 20151018 152656 6.75 1.24 20151018 152657 6.81 1.25 20151018 152658 6.87 1.26 20151018 152659 6.94 1.27 20151018 152700 7.02 1.28 20151018 152701 7.12 1.30 20151018 152702 7.21 1.31 20151018 152703 7.30 1.32 20151018 152704 7.30 1.32 20151018 152705 7.29 1.31 20151018 152707 7.30 1.31 20151018 152708 7.30 1.31 20151018 152709 7.32 1.31 20151018 152710 7.32 1.30 20151018 152711 7.35 1.30 20151018 152712 7.37 1.30 20151018 152713 7.37 1.30 20151018 152714 7.36 1.29 20151018 152715 7.37 1.29 20151018 152716 7.36 1.28 20151018 152717 7.36 1.28 20151018 152718 7.35 1.28 20151018 152719 7.36 1.27 20151018 152720 7.35 1.27 20151018 152721 7.36 1.27 20151018 152722 7.37 1.26 20151018 152723 7.38 1.26 20151018 152724 7.40 1.26 20151018 152725 7.42 1.26 20151018 152726 7.45 1.26 20151018 152727 7.48 1.26 20151018 152728 7.51 1.26 20151018 152729 7.56 1.25 20151018 152730 7.62 1.25 20151018 152732 7.68 1.24 20151018 152733 7.73 1.24 20151018 152734 7.80 1.23 20151018 152735 7.87 1.23 20151018 152736 7.94 1.22 20151018 152737 8.00 1.21 20151018 152738 8.01 1.19 20151018 152836 5.91 1.30 20151018 152838 5.87 1.31 20151018 152839 5.84 1.31 20151018 152840 5.81 1.32 20151018 152841 5.77 1.32 20151018 152842 5.74 1.33 20151018 152843 5.70 1.33 20151018 152844 5.65 1.34 20151018 152845 5.61 1.34 20151018 152846 5.59 1.34 20151018 152847 5.58 1.35 20151018 152848 5.56 1.35 20151018 152849 5.55 1.35 20151018 152850 5.53 1.36 20151018 152851 5.52 1.36 20151018 152852 5.50 1.36 20151018 152853 5.48 1.36 20151018 152854 5.49 1.36 20151018 152855 5.50 1.37 20151018 152856 5.52 1.37 20151018 152857 5.53 1.38 20151018 152858 5.54 1.38 20151018 152859 5.55 1.38 20151018 152900 5.56 1.38 20151018 152902 5.57 1.38 20151018 152903 5.59 1.39 20151018 152904 5.62 1.39 20151018 152905 5.64 1.39 20151018 152906 5.67 1.39 20151018 152907 5.71 1.40 20151018 152908 5.74 1.40 20151018 152909 5.77 1.40 20151018 152910 5.81 1.40 20151018 152911 5.87 1.41 20151018 152912 5.94 1.41 20151018 152913 6.00 1.41 20151018 152914 6.09 1.42 20151018 152915 6.16 1.42 20151018 152916 6.27 1.43 20151018 152917 6.38 1.43 20151018 152918 6.47 1.44 20151018 152919 6.57 1.44 20151018 152920 6.64 1.45 20151018 152921 6.73 1.45 20151018 152922 6.82 1.46 20151018 152923 6.89 1.46 20151018 152924 6.98 1.47 20151018 152926 7.05 1.47 20151018 152927 7.13 1.48 20151018 152928 7.21 1.48 20151018 152929 7.27 1.48 20151018 152930 7.35 1.49 20151018 152931 7.42 1.49 20151018 152932 7.48 1.50 20151018 152933 7.56 1.50 20151018 152934 7.62 1.51 20151018 152935 7.70 1.51 20151018 152936 7.79 1.52 20151018 152937 7.85 1.52 20151018 152938 7.92 1.53 20151018 152939 8.00 1.53 20151018 152940 8.06 1.54 20151018 152941 8.15 1.55 20151018 152942 8.22 1.56 20151018 152943 8.31 1.56 20151018 152944 8.40 1.57 20151018 152945 8.43 1.58 20151018 152946 8.49 1.59 20151018 152947 8.54 1.60 20151018 152949 8.58 1.60 20151018 152950 8.63 1.61 20151018 152951 8.68 1.62 20151018 152952 8.71 1.63 20151018 152953 8.77 1.64 20151018 152954 8.85 1.65 20151018 152955 8.90 1.66 20151018 152956 8.97 1.68 20151018 152957 9.05 1.69 20151018 152958 9.09 1.70 20151018 152959 9.15 1.71 20151018 153000 9.21 1.72 20151018 153001 9.25 1.73 20151018 153002 9.29 1.75 20151018 153003 9.34 1.76 20151018 153004 9.36 1.77 20151018 153005 9.41 1.78 20151018 153006 9.47 1.80 20151018 153007 9.50 1.81 20151018 153008 9.56 1.82 20151018 153009 9.62 1.84 20151018 153011 9.65 1.85 20151018 153012 9.70 1.87 20151018 153013 9.76 1.89 20151018 153014 9.78 1.90 20151018 153015 9.84 1.92 20151018 153016 9.89 1.93 20151018 153017 9.92 1.95 20151018 153018 9.97 1.97 20151018 153019 9.98 1.98 20151018 153020 9.97 1.99 20151018 153021 9.93 2.00 20151018 153022 9.89 2.01 20151018 153023 9.85 2.02 20151018 153024 9.79 2.03 20151018 153025 9.75 2.03 20151018 153026 9.72 2.04 20151018 153027 9.68 2.05 20151018 153028 9.68 2.06 20151018 153029 9.67 2.06 20151018 153030 9.66 2.07 20151018 153031 9.63 2.08 20151018 153032 9.62 2.08 20151018 153034 9.60 2.09 20151018 153035 9.57 2.09 20151018 153036 9.55 2.10 20151018 153037 9.52 2.11 20151018 153038 9.50 2.11 20151018 153039 9.46 2.11 20151018 153040 9.43 2.12 20151018 153041 9.40 2.12 20151018 153042 9.35 2.13 20151018 153043 9.31 2.13 20151018 153044 9.27 2.14 20151018 153045 9.24 2.14 20151018 153046 9.19 2.14 20151018 153047 9.15 2.14 20151018 153048 9.11 2.14 20151018 153049 9.06 2.14 20151018 153050 9.00 2.14 20151018 153051 8.95 2.15 20151018 153052 8.90 2.15 20151018 153053 8.89 2.15 20151018 153054 8.88 2.15 20151018 153056 8.87 2.15 20151018 153057 8.86 2.15 20151018 153058 8.84 2.15 20151018 153059 8.82 2.15 20151018 153100 8.79 2.15 20151018 153101 8.76 2.15 20151018 153102 8.73 2.15 20151018 153103 8.70 2.14 20151018 153104 8.66 2.14 20151018 153105 8.62 2.14 20151018 153106 8.58 2.14 20151018 153107 8.54 2.14 20151018 153108 8.50 2.14 20151018 153109 8.45 2.13 20151018 153110 8.40 2.13 20151018 153111 8.35 2.13 20151018 153112 8.30 2.13 20151018 153113 8.26 2.13 20151018 153114 8.21 2.12 20151018 153115 8.16 2.12 20151018 153116 8.11 2.12 20151018 153118 8.07 2.12 20151018 153119 8.01 2.12 20151018 153120 7.95 2.12 20151018 153121 7.89 2.12 20151018 153122 7.83 2.11 20151018 153123 7.77 2.11 20151018 153124 7.72 2.11 20151018 153125 7.66 2.11 20151018 153126 7.61 2.11 20151018 153127 7.53 2.11 20151018 153128 7.43 2.11 20151018 153129 7.33 2.11 20151018 153130 7.23 2.11 20151018 153131 7.14 2.11 20151018 153132 7.05 2.11 20151018 153133 6.96 2.11 20151018 153134 6.87 2.11 20151018 153135 6.78 2.11 20151018 153136 6.71 2.11 20151018 153137 6.63 2.11 20151018 153139 6.56 2.11 20151018 153140 6.49 2.11 20151018 153141 6.42 2.12 20151018 153142 6.36 2.12 20151018 153143 6.28 2.12 20151018 153144 6.22 2.12 20151018 153145 6.15 2.13 20151018 153146 6.08 2.13 20151018 153147 6.01 2.14 20151018 153148 5.95 2.14 20151018 153149 5.88 2.14 20151018 153150 5.82 2.15 20151018 153151 5.76 2.15 20151018 153152 5.71 2.16 20151018 153153 5.68 2.17 20151018 153154 5.65 2.17 20151018 153155 5.62 2.18 20151018 153156 5.60 2.19 20151018 153157 5.57 2.19 20151018 153158 5.55 2.20 20151018 153200 5.54 2.21 20151018 153201 5.53 2.21 20151018 153202 5.55 2.22 20151018 153203 5.58 2.24 20151018 153204 5.62 2.25 20151018 153205 5.66 2.26 20151018 153206 5.70 2.27 20151018 153207 5.76 2.27 20151018 153208 5.82 2.28 20151018 153209 5.88 2.29 20151018 153210 5.83 2.31 20151018 153211 5.79 2.32 20151018 153212 5.76 2.34 20151018 153213 5.75 2.35 20151018 153214 5.76 2.36 20151018 153215 5.79 2.38 20151018 153216 5.86 2.39 20151018 153217 5.95 2.41 20151018 153218 5.54 2.42 20151018 153219 5.14 2.43 20151018 153221 4.77 2.44 20151018 153222 4.46 2.45 20151018 153223 4.26 2.46 20151018 153224 4.18 2.47 20151018 153225 4.26 2.48 20151018 153226 4.49 2.49 20151018 153227 4.61 2.50 20151018 153228 4.80 2.51 20151018 153229 5.07 2.52 20151018 153230 5.39 2.53 20151018 153231 5.78 2.54 20151018 153232 6.14 2.55 20151018 153233 6.49 2.56 20151018 153234 6.84 2.56 20151018 153235 6.91 2.57 20151018 153236 6.87 2.58 20151018 153237 6.81 2.59 20151018 153238 6.77 2.59 20151018 153239 6.74 2.60 20151018 153240 6.71 2.61 20151018 153242 6.69 2.62 20151018 153243 6.67 2.62 20151018 153244 6.67 2.63 20151018 153245 6.67 2.64 20151018 153246 6.68 2.65 20151018 153247 6.70 2.65 20151018 153248 6.72 2.66 20151018 153249 6.74 2.66 20151018 153250 6.76 2.67 20151018 153251 6.79 2.68 20151018 153252 6.81 2.68 20151018 153253 6.81 2.69 20151018 153254 6.82 2.70 20151018 153255 6.84 2.70 20151018 153256 6.86 2.71 20151018 153257 6.88 2.72 20151018 153258 6.92 2.72 20151018 153259 6.95 2.73 20151018 153300 6.99 2.74 20151018 153302 7.03 2.75 20151018 153303 7.08 2.76 20151018 153304 7.14 2.77 20151018 153305 7.21 2.78 20151018 153306 7.30 2.79 20151018 153307 7.40 2.80 20151018 153308 7.50 2.81 20151018 153309 7.61 2.82 20151018 153310 7.73 2.83 20151018 153311 7.85 2.85 20151018 153312 7.96 2.86 20151018 153313 8.07 2.87 20151018 153314 8.16 2.88 20151018 153315 8.25 2.89 20151018 153316 8.34 2.91 20151018 153317 8.44 2.92 20151018 153318 8.48 2.93 20151018 153319 8.51 2.94 20151018 153320 8.56 2.94 20151018 153321 8.60 2.95 20151018 153323 8.64 2.96 20151018 153324 8.67 2.97 20151018 153325 8.70 2.98 20151018 153326 8.74 2.99 20151018 153327 8.78 2.99 20151018 153328 8.82 3.00 20151018 153329 8.85 3.00 20151018 153330 8.90 3.01 20151018 153331 8.94 3.02 20151018 153332 8.99 3.02 20151018 153333 9.04 3.03 20151018 153334 9.10 3.04 20151018 153335 8.99 3.03 20151018 153336 8.84 3.03 20151018 153337 8.72 3.03 20151018 153338 8.60 3.03 20151018 153339 8.51 3.03 20151018 153340 8.43 3.03 20151018 153341 8.35 3.03 20151018 153343 8.30 3.03 20151018 153344 8.30 3.04 20151018 153345 8.31 3.05 20151018 153346 8.34 3.07 20151018 153347 8.36 3.08 20151018 153348 8.37 3.09 20151018 153349 8.40 3.11 20151018 153350 8.42 3.12 20151018 153351 8.44 3.13 20151018 153352 8.51 3.15 20151018 153353 8.63 3.18 20151018 153354 8.75 3.21 20151018 153355 8.85 3.23 20151018 153356 8.96 3.27 20151018 153357 9.06 3.29 20151018 153358 9.14 3.32 20151018 153359 9.22 3.35 20151018 153400 9.33 3.38 20151018 153402 9.52 3.42 20151018 153403 9.71 3.46 20151018 153404 9.91 3.50 20151018 153405 10.14 3.55 20151018 153406 10.35 3.59 20151018 153407 10.55 3.63 20151018 153408 10.76 3.67 20151018 153409 10.94 3.71 20151018 153410 11.03 3.75 20151018 153411 11.12 3.78 20151018 153412 11.23 3.81 20151018 153413 11.34 3.84 20151018 153414 11.47 3.87 20151018 153415 11.60 3.90 20151018 153416 11.74 3.93 20151018 153417 11.90 3.96 20151018 153418 11.83 3.96 20151018 153419 11.74 3.96 20151018 153420 11.68 3.97 20151018 153422 11.60 3.96 20151018 153423 11.51 3.96 20151018 153424 11.42 3.96 20151018 153425 11.32 3.96 20151018 153426 11.22 3.96 20151018 153427 11.04 3.97 20151018 153428 10.88 3.97 20151018 153429 10.72 3.98 20151018 153430 10.55 3.99 20151018 153431 10.38 4.00 20151018 153432 10.21 4.00 20151018 153433 10.03 4.01 20151018 153434 9.85 4.02 20151018 153435 9.92 4.05 20151018 153436 10.08 4.10 20151018 153437 10.25 4.14 20151018 153438 10.41 4.18 20151018 153439 10.57 4.22 20151018 153441 10.74 4.27 20151018 153442 10.91 4.31 20151018 153443 11.10 4.36 20151018 153444 11.33 4.42 20151018 153445 11.60 4.50 20151018 153446 11.88 4.57 20151018 153447 12.14 4.64 20151018 153448 12.41 4.71 20151018 153449 12.67 4.77 20151018 153450 12.93 4.84 20151018 153451 13.22 4.92 20151018 153452 13.41 4.99 20151018 153453 13.54 5.04 20151018 153454 13.67 5.10 20151018 153455 13.79 5.16 20151018 153456 13.91 5.22 20151018 153457 14.02 5.28 20151018 153458 14.13 5.33 20151018 153500 14.26 5.40 20151018 153501 14.37 5.45 20151018 153502 14.47 5.50 20151018 153503 14.58 5.55 20151018 153504 14.68 5.60 20151018 153505 14.78 5.65 20151018 153506 14.87 5.69 20151018 153507 14.96 5.74 20151018 153508 15.05 5.80 20151018 153509 15.11 5.85 20151018 153510 15.03 5.87 20151018 153511 14.97 5.89 20151018 153512 14.90 5.91 20151018 153513 14.85 5.93 20151018 153514 14.79 5.95 20151018 153515 14.75 5.97 20151018 153516 14.70 6.00 20151018 153517 14.66 6.01 20151018 153519 14.67 6.02 20151018 153520 14.68 6.03 20151018 153521 14.71 6.03 20151018 153522 14.74 6.03 20151018 153523 14.78 6.04 20151018 153524 14.82 6.04 20151018 153525 14.88 6.04 20151018 153526 14.93 6.05 20151018 153527 15.00 6.06 20151018 153528 15.07 6.06 20151018 153529 15.15 6.07 20151018 153530 15.23 6.09 20151018 153531 15.31 6.09 20151018 153532 15.38 6.10 20151018 153533 15.48 6.11 20151018 153534 15.55 6.12 20151018 153535 15.64 6.13 20151018 153536 15.74 6.15 20151018 153538 15.83 6.17 20151018 153539 15.92 6.19 20151018 153540 16.01 6.21 20151018 153541 16.10 6.23 20151018 153542 16.19 6.25 20151018 153543 16.30 6.27 20151018 153544 16.41 6.29 20151018 153545 16.53 6.33 20151018 153546 16.65 6.36 20151018 153547 16.78 6.39 20151018 153548 16.90 6.42 20151018 153549 17.03 6.45 20151018 153550 17.17 6.48 20151018 153551 17.32 6.52 20151018 153552 17.45 6.56 20151018 153553 17.57 6.60 20151018 153554 17.69 6.65 20151018 153555 17.82 6.69 20151018 153557 17.94 6.74 20151018 153558 18.07 6.78 20151018 153559 18.20 6.83 20151018 153600 18.34 6.87 20151018 153601 18.49 6.93 20151018 153602 18.56 6.97 20151018 153603 18.63 7.00 20151018 153604 18.71 7.04 20151018 153605 18.78 7.08 20151018 153606 18.86 7.13 20151018 153607 18.93 7.17 20151018 153608 19.00 7.20 20151018 153609 19.06 7.25 20151018 153610 19.01 7.27 20151018 153611 18.94 7.28 20151018 153612 18.88 7.30 20151018 153613 18.81 7.32 20151018 153615 18.75 7.33 20151018 153616 18.69 7.35 20151018 153617 18.63 7.36 20151018 153618 18.57 7.38 20151018 153619 18.48 7.38 20151018 153620 18.38 7.38 20151018 153621 18.27 7.38 20151018 153622 18.17 7.38 20151018 153623 18.08 7.38 20151018 153624 17.98 7.37 20151018 153625 17.89 7.37 20151018 153626 17.79 7.37 20151018 153627 17.67 7.35 20151018 153628 17.52 7.32 20151018 153629 17.37 7.30 20151018 153630 17.22 7.27 20151018 153631 17.04 7.24 20151018 153633 16.88 7.21 20151018 153634 16.73 7.19 20151018 153635 16.57 7.16 20151018 153636 16.42 7.13 20151018 153637 16.26 7.10 20151018 153638 16.11 7.07 20151018 153639 15.96 7.04 20151018 153640 15.80 7.00 20151018 153641 15.65 6.97 20151018 153642 15.48 6.93 20151018 153643 15.33 6.90 20151018 153644 15.17 6.87 20151018 153645 15.00 6.83 20151018 153646 14.83 6.80 20151018 153647 14.66 6.76 20151018 153648 14.49 6.72 20151018 153649 14.32 6.69 20151018 153651 14.15 6.65 20151018 153652 13.98 6.61 20151018 153653 13.82 6.58 20151018 153654 13.67 6.54 20151018 153655 13.50 6.50 20151018 153656 13.36 6.47 20151018 153657 13.21 6.43 20151018 153658 13.06 6.40 20151018 153659 12.91 6.36 20151018 153700 12.76 6.33 20151018 153701 12.61 6.29 20151018 153702 12.48 6.26 20151018 153703 12.37 6.23 20151018 153704 12.25 6.19 20151018 153705 12.13 6.16 20151018 153706 11.99 6.12 20151018 153707 11.87 6.09 20151018 153709 11.75 6.06 20151018 153710 11.62 6.02 20151018 153711 11.53 5.99 20151018 153712 11.49 5.96 20151018 153713 11.44 5.92 20151018 153714 11.38 5.89 20151018 153715 11.33 5.86 20151018 153716 11.27 5.82 20151018 153717 11.21 5.79 20151018 153718 11.16 5.75 20151018 153719 11.11 5.72 20151018 153720 11.08 5.66 20151018 153721 11.05 5.61 20151018 153722 11.01 5.55 20151018 153723 10.97 5.50 20151018 153724 10.93 5.44 20151018 153725 10.88 5.38 20151018 153727 10.83 5.32 20151018 153728 10.78 5.25 20151018 153729 10.64 5.17 20151018 153730 10.50 5.08 20151018 153731 10.34 4.99 20151018 153732 10.19 4.90 20151018 153733 10.05 4.80 20151018 153734 9.91 4.70 20151018 153735 9.78 4.60 20151018 153736 9.63 4.48 20151018 153737 9.53 4.40 20151018 153738 9.42 4.33 20151018 153739 9.32 4.26 20151018 153740 9.21 4.18 20151018 153741 9.08 4.10 20151018 153742 8.97 4.02 20151018 153743 8.83 3.93 20151018 153745 8.70 3.84 20151018 153746 8.49 3.73 20151018 153747 8.25 3.61 20151018 153748 8.03 3.48 20151018 153749 7.83 3.36 20151018 153750 7.64 3.24 20151018 153751 7.46 3.12 20151018 153752 7.29 3.00 20151018 153753 7.10 2.87 20151018 153754 6.91 2.72 20151018 153755 6.63 2.54 20151018 153756 6.36 2.35 20151018 153757 6.09 2.17 20151018 153759 5.58 1.84 20151018 153800 5.35 1.67 20151018 153802 5.14 1.51 20151018 153803 4.98 1.32 20151018 155312 11.89 2.47 20151018 155314 12.17 2.78 20151018 155315 12.32 2.94 20151018 155316 12.41 3.04 20151018 155317 12.47 3.10 20151018 155318 12.51 3.15 20151018 155319 12.55 3.19 20151018 155320 12.59 3.23 20151018 155321 12.63 3.27 20151018 155322 12.69 3.32 20151018 155323 12.73 3.35 20151018 155324 12.79 3.39 20151018 155325 12.83 3.40 20151018 155327 12.88 3.40 20151018 155328 12.94 3.44 20151018 155329 13.01 3.48 20151018 155330 13.09 3.54 20151018 155331 13.16 3.59 20151018 155332 13.24 3.66 20151018 155333 13.33 3.72 20151018 155334 13.46 3.82 20151018 155335 13.59 3.91 20151018 155336 13.71 4.01 20151018 155337 13.82 4.03 20151018 155338 13.92 4.03 20151018 155339 14.00 4.03 20151018 155340 14.08 4.05 20151018 155341 14.16 4.06 20151018 155342 14.23 4.08 20151018 155344 14.33 4.13 20151018 155345 14.43 4.19 20151018 155346 14.53 4.26 20151018 155347 14.63 4.32 20151018 155348 14.73 4.40 20151018 155349 14.84 4.48 20151018 155350 14.95 4.56 20151018 155351 15.08 4.65 20151018 155352 15.16 4.68 20151018 155353 15.26 4.73 20151018 155354 15.36 4.77 20151018 155355 15.46 4.82 20151018 155356 15.57 4.87 20151018 155357 15.68 4.93 20151018 155358 15.78 5.00 20151018 155359 15.87 5.06 20151018 155401 15.91 5.09 20151018 155402 15.90 5.09 20151018 155403 15.89 5.08 20151018 155404 15.87 5.08 20151018 155405 15.84 5.07 20151018 155406 15.82 5.07 20151018 155407 15.79 5.06 20151018 155408 15.75 5.06 20151018 155409 15.69 5.05 20151018 155410 15.51 5.04 20151018 155411 15.32 5.03 20151018 155412 15.12 5.03 20151018 155413 14.93 5.02 20151018 155414 14.73 5.01 20151018 155415 14.53 5.00 20151018 155416 14.32 4.99 20151018 155418 14.12 4.98 20151018 155419 13.84 4.96 20151018 155420 13.55 4.94 20151018 155421 13.29 4.92 20151018 155422 13.05 4.91 20151018 155423 12.77 4.89 20151018 155424 12.51 4.87 20151018 155425 12.23 4.85 20151018 155426 11.97 4.83 20151018 155427 11.70 4.82 20151018 155428 11.43 4.80 20151018 155429 11.16 4.79 20151018 155430 10.90 4.77 20151018 155431 10.63 4.76 20151018 155432 10.38 4.75 20151018 155433 10.12 4.74 20151018 155434 9.87 4.73 20151018 155436 9.63 4.72 20151018 155437 9.40 4.71 20151018 155438 9.18 4.70 20151018 155439 8.96 4.69 20151018 155440 8.75 4.68 20151018 155441 8.55 4.67 20151018 155442 8.35 4.66 20151018 155443 8.16 4.66 20151018 155444 7.97 4.65 20151018 155445 7.84 4.64 20151018 155446 7.75 4.64 20151018 155447 7.67 4.63 20151018 155448 7.60 4.63 20151018 155449 7.55 4.63 20151018 155450 7.50 4.62 20151018 155451 7.46 4.62 20151018 155453 7.43 4.62 20151018 155454 7.40 4.61 20151018 155455 7.37 4.61 20151018 155456 7.33 4.61 20151018 155457 7.27 4.60 20151018 155458 7.22 4.60 20151018 155459 7.17 4.60 20151018 155500 7.12 4.60 20151018 155501 7.07 4.59 20151018 155502 7.02 4.59 20151018 155503 6.97 4.59 20151018 155504 6.92 4.59 20151018 155505 6.88 4.59 20151018 155506 6.84 4.58 20151018 155507 6.81 4.58 20151018 155508 6.78 4.58 20151018 155509 6.76 4.58 20151018 155511 6.73 4.58 20151018 155512 6.74 4.58 20151018 155513 6.74 4.58 20151018 155514 6.75 4.58 20151018 155515 6.76 4.58 20151018 155516 6.77 4.59 20151018 155517 6.78 4.59 20151018 155518 6.79 4.59 20151018 155519 6.80 4.59 20151018 155520 6.83 4.59 20151018 155521 6.86 4.60 20151018 155522 6.91 4.60 20151018 155523 6.96 4.61 20151018 155524 7.00 4.61 20151018 155525 7.05 4.62 20151018 155526 7.09 4.62 20151018 155528 7.13 4.63 20151018 155529 7.16 4.63 20151018 155530 7.15 4.64 20151018 155532 7.13 4.65 20151018 155533 7.12 4.66 20151018 155536 7.12 4.67 20151018 155537 7.12 4.68 20151018 155538 7.07 4.69 20151018 155539 7.02 4.69 20151018 155540 6.97 4.70 20151018 155541 6.91 4.71 20151018 155542 6.86 4.72 20151018 155543 6.80 4.73 20151018 155544 6.75 4.73 20151018 155546 6.69 4.74 20151018 155547 6.65 4.75 20151018 155548 6.61 4.76 20151018 155549 6.57 4.77 20151018 155550 6.53 4.77 20151018 155551 6.48 4.78 20151018 155552 6.43 4.79 20151018 155553 6.39 4.80 20151018 155555 6.32 4.82 20151018 155556 6.30 4.83 20151018 155557 6.29 4.84 20151018 155559 6.29 4.87 20151018 155600 6.30 4.88 20151018 155601 6.31 4.89 20151018 155602 6.32 4.90 20151018 155604 6.34 4.91 20151018 155605 6.33 4.92 20151018 155606 6.33 4.93 20151018 155607 6.33 4.94 20151018 155608 6.35 4.95 20151018 155609 6.38 4.97 20151018 155610 6.40 4.98 20151018 155611 6.44 4.99 20151018 155612 6.49 5.00 20151018 155613 6.56 5.01 20151018 155614 6.63 5.02 20151018 155615 6.70 5.04 20151018 155616 6.77 5.05 20151018 155617 6.86 5.06 20151018 155618 6.94 5.07 20151018 155619 7.02 5.08 20151018 155622 7.22 5.11 20151018 155623 7.33 5.12 20151018 155625 7.58 5.15 20151018 155626 7.70 5.16 20151018 155627 7.82 5.17 20151018 155628 7.95 5.18 20151018 155629 8.07 5.20 20151018 155630 8.21 5.21 20151018 155631 8.36 5.22 20151018 155632 8.50 5.23 20151018 155633 8.65 5.24 20151018 155634 8.80 5.26 20151018 155635 8.95 5.27 20151018 155636 9.11 5.28 20151018 155637 9.30 5.30 20151018 155638 9.45 5.31 20151018 155640 9.57 5.32 20151018 155641 9.69 5.34 20151018 155642 9.81 5.35 20151018 155643 9.92 5.36 20151018 155644 10.04 5.38 20151018 155645 10.17 5.39 20151018 155646 10.30 5.40 20151018 155647 10.43 5.42 20151018 155648 10.28 5.43 20151018 155649 10.12 5.45 20151018 155651 9.90 5.47 20151018 155652 9.81 5.49 20151018 155653 9.73 5.50 20151018 155654 9.67 5.51 20151018 155655 9.62 5.52 20151018 155656 9.49 5.54 20151018 155657 9.34 5.56 20151018 155659 9.20 5.58 20151018 155701 8.89 5.62 20151018 155702 8.73 5.63 20151018 155703 8.55 5.65 20151018 155704 8.37 5.66 20151018 155705 8.02 5.69 20151018 155706 7.63 5.71 20151018 155708 7.00 5.76 20151018 155709 6.80 5.78 20151018 155710 6.71 5.80 20151018 155711 6.77 5.82 20151018 155712 7.00 5.85 20151018 155713 7.02 5.87 20151018 155714 6.52 5.90 20151018 155715 5.98 5.93 20151018 155717 5.54 5.95 20151018 155718 5.18 5.98 20151018 155719 4.91 6.01 20151018 155720 4.79 6.04 20151018 155721 4.68 6.06 20151018 155722 4.58 6.09 20151018 155723 4.12 6.11 20151018 155724 4.00 6.14 20151018 155725 4.33 6.16 20151018 155726 5.21 6.19 20151018 155727 6.43 6.22 20151018 155728 8.01 6.25 20151018 155729 9.88 6.27 20151018 155730 12.02 6.30 20151018 155731 12.54 6.33 20151018 155732 13.18 6.35 20151018 155733 13.44 6.37 20151018 155734 13.66 6.39 20151018 155736 13.91 6.41 20151018 155737 14.09 6.43 20151018 155738 14.24 6.44 20151018 155739 14.38 6.46 20151018 155742 13.58 6.51 20151018 155743 13.31 6.53 20151018 155744 13.15 6.55 20151018 155745 12.98 6.57 20151018 155746 12.87 6.59 20151018 155747 12.85 6.62 20151018 155748 12.95 6.65 20151018 155749 13.15 6.68 20151018 155750 13.40 6.72 20151018 155752 14.10 6.81 20151018 155753 14.46 6.86 20151018 155755 14.87 6.91 20151018 155756 15.30 6.97 20151018 155757 15.65 7.02 20151018 155758 15.96 7.09 20151018 155759 16.28 7.15 20151018 155800 16.55 7.21 20151018 155802 17.15 7.35 20151018 155803 17.44 7.41 20151018 155805 17.92 7.54 20151018 155806 18.07 7.59 20151018 155807 18.20 7.63 20151018 155808 18.33 7.68 20151018 155809 18.46 7.73 20151018 155810 18.58 7.78 20151018 155811 18.70 7.83 20151018 155812 18.77 7.87 20151018 155814 18.81 7.90 20151018 155815 18.79 7.92 20151018 155816 18.76 7.93 20151018 155817 18.73 7.95 20151018 155818 18.70 7.96 20151018 155819 18.67 7.97 20151018 155820 18.63 7.99 20151018 155821 18.58 8.00 20151018 155822 18.55 8.01 20151018 155823 18.43 8.00 20151018 155824 18.33 8.00 20151018 155825 18.21 8.00 20151018 155826 18.11 8.00 20151018 155827 17.99 8.00 20151018 155828 17.88 7.99 20151018 155829 17.78 7.99 20151018 155830 17.67 7.98 20151018 155831 17.61 7.98 20151018 155833 17.55 7.98 20151018 155834 17.50 7.98 20151018 155835 17.45 7.97 20151018 155836 17.42 7.97 20151018 155837 17.37 7.97 20151018 155838 17.34 7.97 20151018 155839 17.30 7.96 20151018 155840 17.26 7.96 20151018 155841 17.22 7.95 20151018 155842 17.16 7.94 20151018 155843 17.12 7.94 20151018 155844 17.07 7.93 20151018 155845 17.03 7.92 20151018 155846 17.00 7.92 20151018 155847 16.96 7.91 20151018 155848 16.93 7.90 20151018 155849 16.90 7.90 20151018 155850 16.88 7.89 20151018 155851 16.86 7.88 20151018 155853 16.84 7.87 20151018 155854 16.83 7.87 20151018 155856 16.80 7.86 20151018 155857 16.79 7.85 20151018 155858 16.77 7.84 20151018 155859 16.75 7.83 20151018 155900 16.73 7.81 20151018 155901 16.71 7.80 20151018 155902 16.69 7.79 20151018 155903 16.67 7.78 20151018 155904 16.65 7.77 20151018 155905 16.63 7.76 20151018 155906 16.61 7.74 20151018 155907 16.59 7.73 20151018 155908 16.58 7.72 20151018 155909 16.57 7.70 20151018 155910 16.56 7.69 20151018 155911 16.55 7.68 20151018 155913 16.54 7.66 20151018 155914 16.53 7.65 20151018 155915 16.50 7.64 20151018 155916 16.47 7.62 20151018 155917 16.44 7.60 20151018 155918 16.40 7.58 20151018 155919 16.38 7.57 20151018 155920 16.35 7.55 20151018 155921 16.33 7.54 20151018 155922 16.31 7.52 20151018 155923 16.26 7.51 20151018 155924 16.21 7.49 20151018 155925 16.17 7.47 20151018 155926 16.11 7.45 20151018 155927 16.06 7.43 20151018 155928 16.02 7.41 20151018 155929 15.97 7.39 20151018 155930 15.93 7.38 20151018 155931 15.88 7.36 20151018 155933 15.82 7.34 20151018 155934 15.76 7.31 20151018 155935 15.70 7.29 20151018 155936 15.64 7.27 20151018 155937 15.58 7.25 20151018 155938 15.52 7.23 20151018 155939 15.46 7.21 20151018 155940 15.40 7.19 20151018 155941 15.34 7.17 20151018 155942 15.28 7.15 20151018 155943 15.23 7.13 20151018 155944 15.17 7.11 20151018 155945 15.12 7.09 20151018 155946 15.06 7.07 20151018 155947 15.01 7.05 20151018 155948 14.96 7.03 20151018 155949 14.90 7.01 20151018 155950 14.86 6.99 20151018 155951 14.82 6.98 20151018 155953 14.77 6.96 20151018 155954 14.73 6.95 20151018 155955 14.69 6.93 20151018 155956 14.64 6.91 20151018 155957 14.60 6.90 20151018 155958 14.58 6.88 20151018 155959 14.56 6.87 20151018 160000 14.54 6.86 20151018 160001 14.51 6.84 20151018 160002 14.49 6.83 20151018 160003 14.47 6.82 20151018 160004 14.44 6.80 20151018 160005 14.42 6.79 20151018 160006 14.41 6.77 20151018 160007 14.41 6.76 20151018 160008 14.40 6.75 20151018 160009 14.39 6.74 20151018 160010 14.37 6.72 20151018 160011 14.36 6.71 20151018 160012 14.35 6.69 20151018 160014 14.33 6.68 20151018 160015 14.32 6.67 20151018 160016 14.31 6.66 20151018 160017 14.31 6.66 20151018 160018 14.30 6.65 20151018 160019 14.29 6.64 20151018 160020 14.29 6.63 20151018 160021 14.29 6.62 20151018 160022 14.29 6.62 20151018 160023 14.30 6.61 20151018 160024 14.31 6.60 20151018 160025 14.33 6.59 20151018 160026 14.34 6.59 20151018 160027 14.36 6.58 20151018 160028 14.37 6.57 20151018 160029 14.38 6.57 20151018 160030 14.40 6.56 20151018 160031 14.40 6.55 20151018 160032 14.41 6.54 20151018 160034 14.41 6.53 20151018 160035 14.41 6.52 20151018 160036 14.42 6.51 20151018 160037 14.42 6.50 20151018 160038 14.42 6.49 20151018 160039 14.42 6.49 20151018 160040 14.42 6.48 20151018 160041 14.42 6.47 20151018 160042 14.42 6.46 20151018 160043 14.43 6.45 20151018 160044 14.43 6.44 20151018 160045 14.43 6.43 20151018 160046 14.43 6.42 20151018 160047 14.43 6.41 20151018 160048 14.44 6.40 20151018 160049 14.45 6.39 20151018 160050 14.46 6.37 20151018 160051 14.48 6.36 20151018 160052 14.50 6.35 20151018 160053 14.52 6.34 20151018 160055 14.54 6.34 20151018 160056 14.57 6.33 20151018 160057 14.60 6.31 20151018 160058 14.64 6.30 20151018 160059 14.67 6.30 20151018 160100 14.69 6.29 20151018 160101 14.72 6.28 20151018 160102 14.74 6.27 20151018 160103 14.76 6.26 20151018 160104 14.78 6.24 20151018 160105 14.79 6.23 20151018 160106 14.75 6.22 20151018 160107 14.72 6.21 20151018 160108 14.69 6.20 20151018 160109 14.65 6.18 20151018 160110 14.62 6.17 20151018 160111 14.58 6.15 20151018 160112 14.54 6.14 20151018 160113 14.51 6.13 20151018 160114 14.53 6.12 20151018 160115 14.55 6.11 20151018 160117 14.57 6.10 20151018 160118 14.59 6.08 20151018 160119 14.60 6.07 20151018 160120 14.62 6.06 20151018 160121 14.63 6.05 20151018 160122 14.64 6.03 20151018 160123 14.65 6.02 20151018 160124 14.65 6.00 20151018 160125 14.65 5.98 20151018 160126 14.66 5.97 20151018 160127 14.67 5.95 20151018 160128 14.67 5.94 20151018 160129 14.68 5.92 20151018 160130 14.69 5.91 20151018 160131 14.69 5.89 20151018 160132 14.69 5.87 20151018 160133 14.70 5.84 20151018 160134 14.70 5.82 20151018 160135 14.70 5.80 20151018 160136 14.70 5.78 20151018 160138 14.69 5.77 20151018 160139 14.69 5.75 20151018 160140 14.67 5.72 20151018 160141 14.64 5.69 20151018 160142 14.62 5.66 20151018 160143 14.59 5.64 20151018 160144 14.56 5.61 20151018 160145 14.53 5.58 20151018 160146 14.49 5.56 20151018 160147 14.46 5.53 20151018 160148 14.43 5.50 20151018 160149 14.39 5.46 20151018 160150 14.36 5.42 20151018 160151 14.33 5.39 20151018 160152 14.29 5.35 20151018 160153 14.26 5.31 20151018 160154 14.24 5.27 20151018 160155 14.21 5.23 20151018 160156 14.17 5.20 20151018 160157 14.12 5.15 20151018 160158 14.06 5.10 20151018 160200 13.99 5.06 20151018 160201 13.92 5.00 20151018 160202 13.86 4.95 20151018 160203 13.79 4.91 20151018 160204 13.73 4.86 20151018 160205 13.65 4.81 20151018 160206 13.56 4.76 20151018 160207 13.46 4.71 20151018 160208 13.36 4.65 20151018 160209 13.26 4.60 20151018 160210 13.17 4.55 20151018 160211 13.08 4.50 20151018 160212 13.00 4.44 20151018 160213 12.91 4.39 20151018 160214 12.80 4.34 20151018 160215 12.67 4.29 20151018 160216 12.56 4.24 20151018 160217 12.45 4.19 20151018 160218 12.35 4.14 20151018 160219 12.25 4.09 20151018 160220 12.16 4.04 20151018 160221 12.05 3.98 20151018 160223 11.90 3.95 20151018 160225 11.62 3.88 20151018 160226 11.49 3.85 20151018 160227 11.35 3.81 20151018 160228 11.23 3.78 20151018 160229 11.09 3.73 20151018 160230 10.97 3.70 20151018 160231 10.86 3.67 20151018 160232 10.75 3.65 20151018 160233 10.65 3.62 20151018 160234 10.55 3.60 20151018 160235 10.45 3.57 20151018 160236 10.33 3.54 20151018 160237 10.24 3.52 20151018 160238 10.14 3.49 20151018 160239 10.10 3.48 20151018 160240 10.08 3.47 20151018 160241 10.07 3.45 20151018 160242 10.05 3.44 20151018 160243 10.03 3.43 20151018 160245 10.02 3.41 20151018 160246 10.01 3.40 20151018 160247 10.00 3.39 20151018 160248 9.98 3.38 20151018 160249 9.95 3.37 20151018 160250 9.91 3.36 20151018 160251 9.87 3.35 20151018 160252 9.84 3.35 20151018 160253 9.80 3.34 20151018 160254 9.77 3.33 20151018 160255 9.74 3.33 20151018 160256 9.70 3.32 20151018 160257 9.64 3.30 20151018 160258 9.59 3.29 20151018 160259 9.54 3.28 20151018 160300 9.49 3.27 20151018 160301 9.44 3.26 20151018 160302 9.38 3.25 20151018 160303 9.32 3.24 20151018 160304 9.26 3.23 20151018 160305 9.20 3.22 20151018 160306 9.14 3.21 20151018 160308 9.08 3.19 20151018 160309 9.02 3.18 20151018 160310 8.97 3.17 20151018 160311 8.90 3.16 20151018 160312 8.85 3.15 20151018 160313 8.79 3.14 20151018 160314 8.72 3.13 20151018 160315 8.66 3.12 20151018 160316 8.60 3.11 20151018 160317 8.52 3.09 20151018 160318 8.46 3.08 20151018 160319 8.40 3.07 20151018 160320 8.34 3.06 20151018 160321 8.28 3.05 20151018 160322 8.17 3.04 20151018 160323 8.06 3.03 20151018 160324 7.93 3.02 20151018 160325 7.82 3.01 20151018 160326 7.71 3.00 20151018 160327 7.60 2.99 20151018 160328 7.49 2.98 20151018 160329 7.38 2.97 20151018 160330 7.27 2.96 20151018 160332 7.15 2.95 20151018 160333 7.05 2.94 20151018 160334 6.94 2.94 20151018 160335 6.84 2.93 20151018 160336 6.74 2.92 20151018 160337 6.64 2.92 20151018 160338 6.53 2.91 20151018 160339 6.45 2.91 20151018 160340 6.37 2.90 20151018 160341 6.29 2.90 20151018 160342 6.22 2.90 20151018 160343 6.14 2.89 20151018 160344 6.07 2.89 20151018 160345 5.98 2.89 20151018 160346 5.91 2.88 20151018 160347 5.84 2.88 20151018 160348 5.76 2.88 20151018 160349 5.69 2.88 20151018 160350 5.62 2.88 20151018 160351 5.55 2.88 20151018 160352 5.47 2.88 20151018 160353 5.40 2.88 20151018 160355 5.34 2.88 20151018 160356 5.28 2.88 20151018 160357 5.22 2.88 20151018 160358 5.16 2.88 20151018 160359 5.09 2.88 20151018 160400 5.04 2.88 20151018 160401 4.99 2.88 20151018 160402 4.94 2.89 20151018 160403 4.90 2.89 20151018 160404 4.84 2.89 20151018 160405 4.77 2.88 20151018 160406 4.68 2.88 20151018 160407 4.61 2.88 20151018 160408 4.54 2.88 20151018 160409 4.48 2.88 20151018 160410 4.42 2.88 20151018 160411 4.36 2.88 20151018 160412 4.28 2.88 20151018 160413 4.14 2.88 20151018 160414 4.01 2.88 20151018 160415 3.88 2.88 20151018 160416 3.75 2.88 20151018 160417 3.62 2.89 20151018 160419 3.49 2.89 20151018 160420 3.34 2.89 20151018 160421 3.21 2.89 20151018 160422 3.07 2.90 20151018 160423 2.95 2.90 20151018 160424 2.84 2.90 20151018 160425 2.74 2.91 20151018 160426 2.66 2.91 20151018 160427 2.57 2.91 20151018 160428 2.53 2.91 20151018 160430 2.41 2.91 20151018 160431 2.32 2.91 20151018 160432 2.24 2.91 20151018 160433 2.15 2.91 20151018 160434 2.08 2.91 20151018 160435 2.01 2.91 20151018 160436 1.95 2.91 20151018 160437 1.89 2.91 20151018 160438 1.92 2.91 20151018 160439 1.97 2.91 20151018 160440 2.02 2.90 20151018 160441 2.06 2.90 20151018 160442 2.11 2.90 20151018 160444 2.16 2.90 20151018 160445 2.20 2.90 20151018 160446 2.25 2.90 20151018 160447 2.32 2.90 20151018 160448 2.42 2.89 20151018 160449 2.50 2.89 20151018 160450 2.58 2.89 20151018 160451 2.67 2.89 20151018 160452 2.75 2.89 20151018 160453 2.84 2.88 20151018 160454 2.94 2.88 20151018 160455 3.00 2.87 20151018 160456 3.05 2.86 20151018 160457 3.10 2.85 20151018 160458 3.16 2.84 20151018 160459 3.22 2.83 20151018 160500 3.28 2.82 20151018 160501 3.35 2.81 20151018 160502 3.41 2.79 20151018 160503 3.46 2.78 20151018 160504 3.49 2.78 20151018 160505 3.52 2.77 20151018 160506 3.56 2.76 20151018 160507 3.60 2.75 20151018 160509 3.64 2.75 20151018 160510 3.68 2.74 20151018 160511 3.72 2.74 20151018 160512 3.76 2.73 20151018 160513 3.81 2.72 20151018 160514 3.86 2.72 20151018 160515 3.92 2.71 20151018 160516 3.97 2.70 20151018 160517 4.02 2.69 20151018 160518 4.07 2.68 20151018 160519 4.12 2.67 20151018 160520 4.18 2.66 20151018 160521 4.30 2.66 20151018 160522 4.43 2.65 20151018 160523 4.55 2.64 20151018 160524 4.67 2.64 20151018 160525 4.79 2.63 20151018 160526 4.91 2.63 20151018 160527 5.03 2.62 20151018 160528 5.15 2.61 20151018 160529 5.32 2.61 20151018 160530 5.47 2.60 20151018 160531 5.62 2.60 20151018 160532 5.77 2.60 20151018 160534 5.92 2.59 20151018 160535 6.07 2.59 20151018 160536 6.24 2.59 20151018 160537 6.38 2.58 20151018 160538 6.49 2.58 20151018 160539 6.60 2.58 20151018 160540 6.71 2.57 20151018 160541 6.82 2.57 20151018 160542 6.93 2.57 20151018 160543 7.07 2.56 20151018 160544 7.19 2.56 20151018 160545 7.30 2.55 20151018 160546 7.38 2.55 20151018 160547 7.44 2.54 20151018 160548 7.51 2.54 20151018 160549 7.58 2.53 20151018 160550 7.67 2.52 20151018 160551 7.74 2.52 20151018 160552 7.81 2.51 20151018 160553 7.88 2.50 20151018 160554 7.93 2.50 20151018 160555 7.95 2.49 20151018 160556 7.98 2.48 20151018 160557 8.02 2.47 20151018 160558 8.05 2.47 20151018 160600 8.08 2.46 20151018 160601 8.12 2.45 20151018 160602 8.15 2.45 20151018 160603 8.18 2.44 20151018 160604 8.21 2.43 20151018 160605 8.23 2.43 20151018 160606 8.26 2.42 20151018 160607 8.28 2.41 20151018 160608 8.31 2.41 20151018 160609 8.33 2.40 20151018 160610 8.34 2.39 20151018 160611 8.35 2.38 20151018 160612 8.35 2.38 20151018 160613 8.34 2.37 20151018 160614 8.34 2.36 20151018 160615 8.34 2.35 20151018 160616 8.33 2.34 20151018 160617 8.33 2.34 20151018 160618 8.32 2.33 20151018 160619 8.33 2.32 20151018 160620 8.38 2.31 20151018 160621 8.44 2.30 20151018 160622 8.49 2.29 20151018 160623 8.56 2.29 20151018 160624 8.62 2.28 20151018 160626 8.70 2.27 20151018 160627 8.78 2.26 20151018 160628 8.85 2.26 20151018 160629 8.92 2.25 20151018 160630 8.99 2.25 20151018 160631 9.06 2.25 20151018 160632 9.13 2.24 20151018 160633 9.21 2.24 20151018 160634 9.27 2.24 20151018 160635 9.35 2.24 20151018 160636 9.42 2.23 20151018 160637 9.39 2.23 20151018 160638 9.35 2.22 20151018 160639 9.31 2.21 20151018 160640 9.27 2.20 20151018 160641 9.24 2.19 20151018 160642 9.22 2.18 20151018 160643 9.18 2.17 20151018 160644 9.15 2.16 20151018 160645 9.15 2.15 20151018 160646 9.17 2.14 20151018 160647 9.18 2.13 20151018 160648 9.21 2.13 20151018 160649 9.22 2.12 20151018 160650 9.25 2.11 20151018 160652 9.27 2.11 20151018 160653 9.30 2.10 20151018 160654 9.30 2.10 20151018 160655 9.29 2.09 20151018 160656 9.29 2.08 20151018 160657 9.27 2.07 20151018 160658 9.26 2.06 20151018 160659 9.25 2.05 20151018 160700 9.24 2.04 20151018 160701 9.21 2.02 20151018 160702 9.20 2.01 20151018 160703 9.19 2.00 20151018 160704 9.18 1.99 20151018 160705 9.17 1.98 20151018 160706 9.16 1.96 20151018 160707 9.14 1.95 20151018 160708 9.13 1.94 20151018 160709 9.12 1.92 20151018 160710 9.12 1.91 20151018 160711 9.13 1.90 20151018 160712 9.13 1.88 20151018 160713 9.14 1.87 20151018 160714 9.14 1.85 20151018 160715 9.14 1.84 20151018 160716 9.13 1.82 20151018 160717 9.12 1.81 20151018 160719 9.13 1.80 20151018 160720 9.19 1.80 20151018 160721 9.24 1.80 20151018 160722 9.31 1.80 20151018 160723 9.37 1.80 20151018 160724 9.42 1.80 20151018 160725 9.48 1.81 20151018 160726 9.54 1.81 20151018 160727 9.57 1.81 20151018 160728 9.51 1.82 20151018 160729 9.44 1.82 20151018 160730 9.39 1.82 20151018 160731 9.33 1.83 20151018 160732 9.28 1.83 20151018 160733 9.23 1.83 20151018 160734 9.19 1.84 20151018 160735 9.14 1.84 20151018 160736 9.06 1.83 20151018 160737 8.98 1.81 20151018 160738 8.91 1.80 20151018 160739 8.83 1.79 20151018 160740 8.75 1.78 20151018 160741 8.67 1.78 20151018 160742 8.59 1.77 20151018 160744 8.46 1.80 20151018 160745 8.44 1.83 20151018 160747 8.42 1.87 20151018 160748 8.41 1.90 20151018 160749 8.39 1.94 20151018 160750 8.40 1.97 20151018 160751 8.40 2.01 20151018 160752 8.41 2.05 20151018 160753 8.43 2.06 20151018 160754 8.44 2.07 20151018 160755 8.45 2.07 20151018 160756 8.48 2.08 20151018 160757 8.50 2.09 20151018 160758 8.53 2.09 20151018 160759 8.56 2.10 20151018 160800 8.59 2.11 20151018 160801 8.55 2.12 20151018 160802 8.48 2.12 20151018 160803 8.41 2.13 20151018 160804 8.35 2.13 20151018 160805 8.27 2.14 20151018 160806 8.22 2.15 20151018 160807 8.17 2.15 20151018 160808 8.11 2.16 20151018 160809 8.06 2.16 20151018 160810 7.99 2.16 20151018 160811 7.93 2.16 20151018 160812 7.85 2.16 20151018 160813 7.79 2.16 20151018 160815 7.72 2.16 20151018 160816 7.65 2.15 20151018 160817 7.59 2.15 20151018 160818 7.51 2.15 20151018 160819 7.42 2.15 20151018 160820 7.34 2.14 20151018 160822 7.18 2.14 20151018 160823 7.09 2.13 20151018 160824 7.00 2.13 20151018 160825 6.92 2.13 20151018 160826 6.81 2.12 20151018 160827 6.70 2.12 20151018 160828 6.58 2.11 20151018 160829 6.47 2.11 20151018 160830 6.36 2.11 20151018 160831 6.24 2.10 20151018 160832 6.13 2.10 20151018 160833 5.98 2.09 20151018 160834 5.86 2.09 20151018 160835 5.74 2.08 20151018 160836 5.62 2.08 20151018 160837 5.50 2.07 20151018 160838 5.39 2.07 20151018 160839 5.27 2.06 20151018 160840 5.14 2.06 20151018 160841 5.02 2.05 20151018 160843 4.91 2.05 20151018 160844 4.79 2.05 20151018 160845 4.67 2.05 20151018 160846 4.55 2.05 20151018 160847 4.44 2.04 20151018 160848 4.33 2.04 20151018 160849 4.21 2.04 20151018 160850 4.11 2.04 20151018 160851 4.01 2.04 20151018 160852 3.93 2.03 20151018 160853 3.85 2.03 20151018 160854 3.78 2.02 20151018 160855 3.70 2.01 20151018 160856 3.62 2.01 20151018 160857 3.55 2.00 20151018 160858 3.48 2.00 20151018 160859 3.41 1.99 20151018 160900 3.31 1.99 20151018 160901 3.20 1.99 20151018 160902 3.10 2.00 20151018 160903 2.97 2.00 20151018 160904 2.85 2.00 20151018 160905 2.74 2.00 20151018 160906 2.63 2.00 20151018 160907 2.51 2.01 20151018 160908 2.41 2.00 20151018 160909 2.32 1.99 20151018 160910 2.21 1.98 20151018 160912 2.12 1.97 20151018 160913 2.04 1.96 20151018 160914 1.96 1.95 20151018 160915 1.89 1.94 20151018 160916 1.82 1.93 20151018 160917 1.78 1.92 20151018 160918 1.82 1.92 20151018 160919 1.86 1.92 20151018 160920 1.89 1.92 20151018 160921 1.93 1.92 20151018 160922 1.97 1.92 20151018 160923 2.00 1.92 20151018 160924 2.04 1.92 20151018 160925 2.10 1.91 20151018 160926 2.17 1.91 20151018 160927 2.25 1.90 20151018 160928 2.33 1.90 20151018 160929 2.41 1.89 20151018 160930 2.49 1.89 20151018 160931 2.57 1.88 20151018 160932 2.66 1.88 20151018 160933 2.73 1.87 20151018 160934 2.78 1.86 20151018 160935 2.84 1.86 20151018 160936 2.89 1.85 20151018 160937 2.96 1.84 20151018 160938 3.02 1.83 20151018 160939 3.10 1.83 20151018 160941 3.19 1.82 20151018 160942 3.26 1.81 20151018 160943 3.31 1.80 20151018 160944 3.36 1.79 20151018 160945 3.40 1.79 20151018 160946 3.44 1.78 20151018 160947 3.49 1.77 20151018 160948 3.53 1.76 20151018 160949 3.57 1.76 20151018 160950 3.61 1.75 20151018 160951 3.61 1.74 20151018 160952 3.60 1.74 20151018 160953 3.60 1.73 20151018 160954 3.59 1.72 20151018 160955 3.59 1.72 20151018 160956 3.58 1.71 20151018 160957 3.58 1.71 20151018 160958 3.57 1.70 20151018 160959 3.58 1.70 20151018 161000 3.58 1.69 20151018 161001 3.58 1.69 20151018 161002 3.59 1.69 20151018 161003 3.60 1.68 20151018 161004 3.61 1.68 20151018 161005 3.61 1.68 20151018 161006 3.62 1.67 20151018 161007 3.63 1.67 20151018 161008 3.63 1.67 20151018 161009 3.63 1.67 20151018 161011 3.63 1.67 20151018 161012 3.62 1.66 20151018 161013 3.62 1.66 20151018 161014 3.62 1.66 20151018 161015 3.61 1.66 20151018 161016 3.62 1.66 20151018 161017 3.64 1.65 20151018 161018 3.65 1.65 20151018 161019 3.67 1.65 20151018 161020 3.68 1.65 20151018 161021 3.70 1.65 20151018 161022 3.72 1.64 20151018 161023 3.74 1.64 20151018 161024 3.75 1.64 20151018 161025 3.76 1.64 20151018 161026 3.77 1.64 20151018 161027 3.77 1.64 20151018 161028 3.78 1.64 20151018 161029 3.80 1.64 20151018 161030 3.81 1.64 20151018 161031 3.82 1.64 20151018 161032 3.84 1.64 20151018 161033 3.87 1.64 20151018 161034 3.90 1.64 20151018 161035 3.93 1.64 20151018 161036 3.95 1.64 20151018 161037 3.97 1.64 20151018 161038 4.00 1.64 20151018 161039 4.02 1.64 20151018 161041 4.04 1.64 20151018 161042 4.05 1.64 20151018 161043 4.05 1.64 20151018 161046 4.05 1.64 20151018 161047 4.05 1.64 20151018 161048 4.06 1.64 20151018 161049 4.06 1.64 20151018 161050 4.06 1.64 20151018 161051 4.06 1.64 20151018 161052 4.06 1.64 20151018 161053 4.05 1.64 20151018 161054 4.05 1.64 20151018 161055 4.06 1.64 20151018 161056 4.05 1.64 20151018 161057 4.06 1.64 20151018 161058 4.05 1.64 20151018 161059 4.03 1.64 20151018 161100 4.02 1.64 20151018 161101 4.01 1.64 20151018 161102 4.00 1.64 20151018 161103 3.99 1.64 20151018 161104 3.98 1.64 20151018 161105 3.97 1.64 20151018 161106 3.95 1.64 20151018 161107 3.92 1.64 20151018 161108 3.90 1.64 20151018 161109 3.87 1.64 20151018 161110 3.85 1.64 20151018 161112 3.82 1.64 20151018 161113 3.80 1.64 20151018 161114 3.78 1.64 20151018 161115 3.76 1.64 20151018 161116 3.74 1.64 20151018 161117 3.72 1.64 20151018 161118 3.70 1.63 20151018 161119 3.68 1.63 20151018 161120 3.66 1.63 20151018 161121 3.63 1.63 20151018 161122 3.61 1.63 20151018 161123 3.58 1.63 20151018 161124 3.54 1.63 20151018 161125 3.50 1.63 20151018 161126 3.46 1.63 20151018 161127 3.42 1.63 20151018 161128 3.37 1.63 20151018 161129 3.33 1.63 20151018 161130 3.28 1.63 20151018 161131 3.23 1.63 20151018 161132 3.19 1.63 20151018 161133 3.15 1.63 20151018 161134 3.11 1.63 20151018 161135 3.07 1.62 20151018 161136 3.04 1.62 20151018 161137 2.99 1.62 20151018 161138 2.96 1.62 20151018 161139 2.92 1.62 20151018 161140 2.90 1.62 20151018 161141 2.90 1.62 20151018 161143 2.90 1.61 20151018 161144 2.91 1.61 20151018 161145 2.92 1.61 20151018 161146 2.94 1.61 20151018 161147 2.96 1.61 20151018 161148 2.98 1.61 20151018 161149 3.02 1.61 20151018 161150 3.06 1.61 20151018 161151 3.11 1.61 20151018 161152 3.15 1.61 20151018 161153 3.20 1.61 20151018 161154 3.24 1.61 20151018 161155 3.29 1.60 20151018 161156 3.34 1.60 20151018 161157 3.40 1.60 20151018 161158 3.46 1.60 20151018 161159 3.51 1.60 20151018 161200 3.57 1.60 20151018 161201 3.62 1.60 20151018 161202 3.68 1.60 20151018 161203 3.74 1.59 20151018 161204 3.80 1.59 20151018 161205 3.85 1.59 20151018 161206 3.88 1.59 20151018 161207 3.90 1.59 20151018 161208 3.93 1.59 20151018 161209 3.96 1.59 20151018 161210 3.99 1.58 20151018 161211 4.03 1.58 20151018 161212 4.06 1.58 20151018 161214 4.09 1.58 20151018 161215 4.08 1.58 20151018 161216 4.07 1.58 20151018 161217 4.07 1.58 20151018 161218 4.07 1.57 20151018 161219 4.06 1.57 20151018 161220 4.06 1.57 20151018 161221 4.06 1.57 20151018 161222 4.06 1.57 20151018 161223 4.06 1.57 20151018 161224 4.07 1.57 20151018 161225 4.07 1.57 20151018 161226 4.07 1.57 20151018 161227 4.07 1.56 20151018 161228 4.08 1.56 20151018 161229 4.08 1.56 20151018 161230 4.09 1.56 20151018 161231 4.08 1.56 20151018 161232 4.08 1.56 20151018 161233 4.07 1.56 20151018 161234 4.06 1.56 20151018 161235 4.06 1.56 20151018 161236 4.05 1.56 20151018 161237 4.04 1.56 20151018 161238 4.03 1.55 20151018 161239 4.03 1.55 20151018 161240 4.05 1.55 20151018 161242 4.08 1.55 20151018 161243 4.10 1.55 20151018 161245 4.12 1.55 20151018 161246 4.15 1.55 20151018 161247 4.17 1.55 20151018 161248 4.20 1.55 20151018 161249 4.24 1.55 20151018 161250 4.27 1.55 20151018 161251 4.31 1.55 20151018 161252 4.35 1.55 20151018 161253 4.38 1.55 20151018 161254 4.41 1.55 20151018 161255 4.44 1.55 20151018 161256 4.31 1.55 20151018 161257 4.03 1.55 20151018 161258 3.74 1.55 20151018 161259 3.46 1.55 20151018 161300 3.14 1.54 20151018 161301 2.90 1.54 20151018 161302 2.68 1.54 20151018 161303 2.48 1.54 20151018 161304 2.40 1.54 20151018 161305 2.46 1.54 20151018 161306 2.52 1.54 20151018 161307 2.59 1.54 20151018 161308 2.67 1.54 20151018 161309 2.73 1.54 20151018 161310 2.80 1.54 20151018 161311 2.88 1.54 20151018 161312 2.94 1.54 20151018 161313 2.99 1.54 20151018 161314 3.04 1.54 20151018 161315 3.08 1.54 20151018 161317 3.12 1.54 20151018 161318 3.16 1.54 20151018 161319 3.20 1.54 20151018 161320 3.23 1.54 20151018 161321 3.26 1.54 20151018 161322 3.33 1.54 20151018 161323 3.40 1.54 20151018 161324 3.47 1.55 20151018 161325 3.54 1.55 20151018 161326 3.62 1.55 20151018 161327 3.68 1.55 20151018 161328 3.76 1.55 20151018 161329 3.84 1.55 20151018 161330 3.74 1.56 20151018 161331 3.62 1.56 20151018 161332 3.48 1.56 20151018 161333 3.35 1.57 20151018 161334 3.22 1.57 20151018 161335 3.08 1.57 20151018 161336 2.95 1.58 20151018 161337 2.82 1.58 20151018 161338 2.65 1.59 20151018 161339 2.50 1.60 20151018 161340 2.36 1.61 20151018 161341 2.26 1.61 20151018 161342 2.20 1.62 20151018 161343 2.18 1.63 20151018 161344 2.19 1.63 20151018 161345 2.23 1.64 20151018 161346 2.21 1.65 20151018 161347 2.23 1.66 20151018 161349 2.45 1.67 20151018 161350 2.77 1.68 20151018 161351 3.15 1.69 20151018 161352 3.58 1.70 20151018 161353 4.03 1.71 20151018 161354 4.49 1.72 20151018 161355 4.75 1.73 20151018 161356 4.60 1.74 20151018 161357 4.44 1.75 20151018 161358 4.32 1.76 20151018 161359 4.18 1.77 20151018 161400 4.08 1.78 20151018 161401 3.99 1.79 20151018 161402 3.89 1.80 20151018 161403 3.87 1.81 20151018 161404 3.97 1.81 20151018 161405 4.14 1.83 20151018 161406 4.29 1.84 20151018 161407 4.43 1.84 20151018 161408 4.59 1.85 20151018 161409 4.77 1.86 20151018 161410 4.93 1.87 20151018 161411 5.12 1.88 20151018 161412 5.25 1.89 20151018 161413 5.41 1.90 20151018 161414 5.55 1.91 20151018 161415 5.69 1.92 20151018 161416 5.84 1.93 20151018 161417 5.99 1.94 20151018 161418 6.13 1.94 20151018 161419 6.28 1.95 20151018 161421 6.36 1.96 20151018 161422 6.41 1.97 20151018 161423 6.47 1.97 20151018 161424 6.53 1.98 20151018 161425 6.57 1.98 20151018 161426 6.63 1.99 20151018 161427 6.68 2.00 20151018 161428 6.73 2.00 20151018 161429 6.80 2.01 20151018 161430 6.85 2.01 20151018 161431 6.91 2.01 20151018 161432 6.97 2.02 20151018 161433 7.04 2.02 20151018 161434 7.11 2.02 20151018 161435 7.18 2.03 20151018 161436 7.25 2.03 20151018 161437 7.31 2.03 20151018 161438 7.34 2.03 20151018 161439 7.37 2.03 20151018 161440 7.40 2.03 20151018 161441 7.42 2.03 20151018 161442 7.45 2.03 20151018 161443 7.48 2.03 20151018 161444 7.51 2.03 20151018 161445 7.54 2.03 20151018 161446 7.56 2.03 20151018 161447 7.58 2.03 20151018 161448 7.60 2.03 20151018 161449 7.62 2.03 20151018 161450 7.64 2.03 20151018 161451 7.66 2.03 20151018 161453 7.68 2.03 20151018 161454 7.71 2.04 20151018 161455 7.76 2.04 20151018 161456 7.80 2.04 20151018 161457 7.84 2.04 20151018 161458 7.88 2.05 20151018 161459 7.93 2.05 20151018 161500 7.97 2.05 20151018 161501 8.01 2.05 20151018 161502 8.06 2.06 20151018 161503 8.09 2.06 20151018 161504 8.11 2.06 20151018 161505 8.14 2.06 20151018 161506 8.17 2.06 20151018 161507 8.20 2.06 20151018 161508 8.23 2.07 20151018 161509 8.26 2.07 20151018 161510 8.29 2.07 20151018 161511 8.32 2.07 20151018 161512 8.34 2.07 20151018 161513 8.37 2.07 20151018 161514 8.39 2.07 20151018 161515 8.42 2.07 20151018 161516 8.44 2.07 20151018 161517 8.47 2.07 20151018 161518 8.50 2.07 20151018 161519 8.51 2.07 20151018 161520 8.51 2.06 20151018 161521 8.52 2.06 20151018 161522 8.53 2.06 20151018 161523 8.54 2.06 20151018 161525 8.55 2.05 20151018 161526 8.56 2.05 20151018 161527 8.57 2.05 20151018 161528 8.58 2.05 20151018 161529 8.59 2.04 20151018 161530 8.59 2.04 20151018 161531 8.59 2.04 20151018 161532 8.58 2.03 20151018 161533 8.58 2.03 20151018 161534 8.59 2.03 20151018 161535 8.59 2.02 20151018 161536 8.59 2.02 20151018 161537 8.57 2.02 20151018 161538 8.56 2.02 20151018 161539 8.55 2.01 20151018 161540 8.54 2.01 20151018 161541 8.53 2.01 20151018 161542 8.52 2.01 20151018 161543 8.51 2.00 20151018 161544 8.51 2.00 20151018 161545 8.50 2.00 20151018 161546 8.49 2.00 20151018 161547 8.49 1.99 20151018 161548 8.48 1.99 20151018 161549 8.47 1.99 20151018 161550 8.47 1.98 20151018 161551 8.46 1.98 20151018 161552 8.45 1.98 20151018 161553 8.46 1.98 20151018 161554 8.47 1.98 20151018 161555 8.48 1.97 20151018 161557 8.49 1.97 20151018 161558 8.50 1.97 20151018 161559 8.51 1.97 20151018 161600 8.52 1.97 20151018 161601 8.52 1.97 20151018 161602 8.55 1.96 20151018 161603 8.59 1.96 20151018 161604 8.62 1.96 20151018 161605 8.65 1.96 20151018 161606 8.69 1.96 20151018 161607 8.72 1.96 20151018 161608 8.75 1.96 20151018 161609 8.77 1.96 20151018 161610 8.79 1.95 20151018 161611 8.79 1.95 20151018 161612 8.79 1.95 20151018 161613 8.80 1.95 20151018 161614 8.80 1.95 20151018 161615 8.81 1.95 20151018 161616 8.82 1.95 20151018 161617 8.82 1.95 20151018 161618 8.83 1.95 20151018 161619 8.83 1.95 20151018 161620 8.83 1.95 20151018 161621 8.84 1.95 20151018 161622 8.84 1.95 20151018 161623 8.85 1.95 20151018 161624 8.86 1.94 20151018 161625 8.87 1.95 20151018 161626 8.88 1.95 20151018 161627 8.90 1.95 20151018 161629 8.92 1.95 20151018 161630 8.94 1.95 20151018 161631 8.96 1.95 20151018 161632 8.98 1.95 20151018 161633 9.00 1.95 20151018 161634 9.02 1.95 20151018 161635 9.03 1.95 20151018 161636 9.03 1.95 20151018 161637 9.02 1.95 20151018 161638 9.02 1.95 20151018 161639 9.02 1.95 20151018 161640 9.01 1.95 20151018 161641 9.00 1.95 20151018 161642 9.00 1.96 20151018 161643 8.99 1.96 20151018 161644 8.99 1.96 20151018 161645 8.99 1.96 20151018 161646 8.99 1.96 20151018 161647 8.99 1.96 20151018 161648 9.00 1.96 20151018 161649 9.00 1.96 20151018 161650 9.01 1.96 20151018 161651 9.01 1.96 20151018 161652 9.01 1.97 20151018 161653 9.00 1.98 20151018 161654 8.99 1.98 20151018 161655 8.99 1.99 20151018 161656 8.99 1.99 20151018 161657 8.99 2.00 20151018 161658 8.99 2.01 20151018 161659 8.99 2.01 20151018 161701 9.12 2.02 20151018 161702 9.35 2.02 20151018 161703 9.54 2.03 20151018 161704 9.73 2.03 20151018 161705 9.92 2.04 20151018 161706 10.11 2.04 20151018 161707 10.31 2.05 20151018 161708 10.50 2.05 20151018 161709 10.33 2.03 20151018 161710 9.80 1.98 20151018 161711 9.19 1.93 20151018 161712 8.67 1.88 20151018 161713 8.17 1.83 20151018 161714 7.67 1.79 20151018 161715 7.19 1.74 20151018 161716 6.71 1.70 20151018 161717 5.99 1.66 20151018 161718 4.81 1.62 20151018 161719 3.42 1.57 20151018 161720 2.31 1.53 20151018 161721 1.30 1.49 20151018 161722 0.98 1.46 20151018 161723 1.82 1.41 20151018 161724 2.95 1.38 20151018 161725 3.80 1.35 20151018 161726 2.89 1.37 20151018 161727 2.28 1.38 20151018 161728 2.26 1.39 20151018 161729 2.81 1.40 20151018 161730 3.69 1.41 20151018 161731 4.69 1.43 20151018 161733 5.77 1.43 20151018 161734 6.87 1.45 20151018 161735 6.89 1.44 20151018 161736 6.85 1.44 20151018 161737 6.81 1.43 20151018 161738 6.70 1.42 20151018 161739 6.62 1.41 20151018 161740 6.44 1.40 20151018 161741 6.31 1.38 20151018 161742 6.06 1.36 20151018 161743 5.80 1.32 20151018 161744 5.53 1.28 20151018 161745 5.20 1.23 20151018 161750 4.18 0.93 20151018 161755 6.41 1.39 20151018 161756 7.13 1.54 20151018 161757 7.98 1.71 20151018 161758 8.73 1.85 20151018 161759 9.45 1.98 20151018 161800 9.27 1.99 20151018 161801 9.09 2.00 20151018 161802 8.94 2.01 20151018 161803 8.78 2.02 20151018 161804 8.65 2.03 20151018 161805 8.50 2.05 20151018 161806 8.39 2.06 20151018 161807 8.30 2.07 20151018 161808 8.28 2.07 20151018 161809 8.28 2.07 20151018 161810 8.27 2.07 20151018 161811 8.26 2.07 20151018 161812 8.25 2.06 20151018 161813 8.24 2.06 20151018 161814 8.21 2.06 20151018 161815 8.20 2.06 20151018 161816 8.15 2.05 20151018 161817 8.09 2.05 20151018 161818 8.03 2.04 20151018 161819 7.98 2.04 20151018 161821 7.92 2.03 20151018 161822 7.87 2.02 20151018 161823 7.81 2.02 20151018 161824 7.75 2.01 20151018 161825 7.69 2.01 20151018 161826 7.65 2.00 20151018 161827 7.60 1.99 20151018 161828 7.56 1.99 20151018 161829 7.51 1.98 20151018 161830 7.47 1.97 20151018 161831 7.42 1.97 20151018 161832 7.37 1.96 20151018 161833 7.32 1.95 20151018 161834 7.27 1.94 20151018 161835 7.23 1.94 20151018 161836 7.19 1.93 20151018 161837 7.15 1.92 20151018 161838 7.10 1.91 20151018 161839 7.06 1.90 20151018 161840 7.02 1.90 20151018 161841 6.98 1.89 20151018 161842 6.92 1.88 20151018 161843 6.86 1.87 20151018 161844 6.80 1.86 20151018 161845 6.75 1.85 20151018 161846 6.69 1.84 20151018 161847 6.63 1.84 20151018 161848 6.58 1.83 20151018 161849 6.52 1.82 20151018 161850 6.47 1.81 20151018 161851 6.42 1.80 20151018 161853 6.38 1.79 20151018 161854 6.34 1.79 20151018 161855 6.29 1.78 20151018 161856 6.25 1.77 20151018 161857 6.21 1.76 20151018 161858 6.17 1.75 20151018 161859 6.14 1.75 20151018 161900 6.10 1.74 20151018 161901 6.07 1.73 20151018 161902 6.04 1.73 20151018 161903 6.01 1.72 20151018 161904 5.98 1.71 20151018 161905 5.95 1.70 20151018 161906 5.93 1.70 20151018 161907 5.91 1.69 20151018 161908 5.88 1.68 20151018 161909 5.86 1.67 20151018 161910 5.84 1.66 20151018 161911 5.82 1.66 20151018 161912 5.80 1.65 20151018 161913 5.79 1.64 20151018 161914 5.77 1.63 20151018 161915 5.76 1.63 20151018 161916 5.73 1.62 20151018 161917 5.71 1.61 20151018 161918 5.68 1.61 20151018 161919 5.66 1.60 20151018 161920 5.64 1.59 20151018 161921 5.62 1.59 20151018 161922 5.61 1.58 20151018 161924 5.59 1.58 20151018 161925 5.56 1.57 20151018 161926 5.53 1.57 20151018 161927 5.50 1.56 20151018 161928 5.47 1.56 20151018 161929 5.44 1.55 20151018 161930 5.41 1.55 20151018 161931 5.39 1.55 20151018 161932 5.37 1.54 20151018 161933 5.33 1.54 20151018 161934 5.28 1.54 20151018 161935 5.24 1.53 20151018 161936 5.21 1.53 20151018 161937 5.17 1.53 20151018 161938 5.14 1.52 20151018 161939 5.11 1.52 20151018 161940 5.09 1.52 20151018 161941 5.05 1.51 20151018 161942 5.00 1.51 20151018 161943 4.95 1.51 20151018 161944 4.90 1.51 20151018 161945 4.85 1.50 20151018 161946 4.81 1.50 20151018 161947 4.76 1.50 20151018 161948 4.72 1.50 20151018 161949 4.63 1.49 20151018 161950 4.52 1.49 20151018 161951 4.42 1.48 20151018 161952 4.31 1.48 20151018 161953 4.21 1.48 20151018 161955 4.11 1.47 20151018 161956 4.01 1.47 20151018 161957 3.91 1.47 20151018 161958 3.84 1.47 20151018 161959 3.84 1.47 20151018 162000 3.85 1.47 20151018 162001 3.86 1.47 20151018 162002 3.89 1.47 20151018 162003 3.93 1.47 20151018 162004 3.98 1.47 20151018 162005 4.03 1.47 20151018 162006 4.10 1.47 20151018 162007 4.18 1.47 20151018 162008 4.28 1.47 20151018 162009 4.37 1.48 20151018 162010 4.45 1.48 20151018 162011 4.54 1.48 20151018 162012 4.63 1.49 20151018 162013 4.70 1.49 20151018 162014 4.79 1.49 20151018 162015 4.83 1.49 20151018 162016 4.86 1.50 20151018 162017 4.90 1.50 20151018 162018 4.92 1.50 20151018 162019 4.96 1.50 20151018 162020 4.99 1.51 20151018 162021 5.02 1.51 20151018 162022 5.05 1.51 20151018 162023 5.06 1.52 20151018 162025 5.05 1.52 20151018 162026 5.06 1.53 20151018 162027 5.06 1.53 20151018 162028 5.06 1.53 20151018 162029 5.06 1.54 20151018 162030 5.07 1.55 20151018 162031 5.07 1.55 20151018 162032 5.08 1.56 20151018 162033 5.10 1.57 20151018 162034 5.12 1.57 20151018 162035 5.14 1.58 20151018 162036 5.16 1.59 20151018 162037 5.17 1.60 20151018 162038 5.20 1.61 20151018 162039 5.22 1.62 20151018 162040 5.30 1.63 20151018 162041 5.43 1.64 20151018 162042 5.57 1.65 20151018 162043 5.69 1.67 20151018 162044 5.83 1.68 20151018 162045 5.98 1.69 20151018 162046 6.11 1.71 20151018 162047 6.26 1.72 20151018 162048 6.41 1.73 20151018 162049 6.58 1.76 20151018 162050 6.73 1.78 20151018 162051 6.89 1.79 20151018 162052 7.05 1.81 20151018 162053 7.20 1.83 20151018 162055 7.36 1.85 20151018 162056 7.52 1.87 20151018 162057 7.67 1.89 20151018 162058 7.78 1.91 20151018 162059 7.89 1.93 20151018 162100 8.01 1.95 20151018 162101 8.10 1.97 20151018 162102 8.20 1.99 20151018 162103 8.31 2.01 20151018 162104 8.40 2.03 20151018 162105 8.51 2.04 20151018 162106 8.61 2.06 20151018 162107 8.72 2.08 20151018 162108 8.81 2.09 20151018 162109 8.91 2.11 20151018 162110 9.01 2.13 20151018 162111 9.10 2.14 20151018 162112 9.19 2.16 20151018 162113 9.27 2.17 20151018 162114 9.34 2.19 20151018 162115 9.39 2.20 20151018 162116 9.44 2.22 20151018 162117 9.50 2.23 20151018 162118 9.55 2.25 20151018 162119 9.60 2.26 20151018 162120 9.67 2.28 20151018 162121 9.72 2.30 20151018 162122 9.79 2.31 20151018 162123 9.86 2.33 20151018 162125 9.94 2.35 20151018 162126 10.03 2.37 20151018 162127 10.11 2.39 20151018 162128 10.20 2.41 20151018 162129 10.29 2.42 20151018 162130 10.38 2.44 20151018 162131 10.49 2.46 20151018 162132 10.62 2.49 20151018 162133 10.74 2.51 20151018 162134 10.87 2.53 20151018 162135 10.99 2.55 20151018 162136 11.11 2.58 20151018 162137 11.23 2.60 20151018 162138 11.36 2.62 20151018 162139 11.48 2.65 20151018 162140 11.60 2.67 20151018 162141 11.71 2.70 20151018 162142 11.84 2.73 20151018 162143 11.96 2.76 20151018 162144 12.07 2.78 20151018 162145 12.18 2.81 20151018 162146 12.29 2.84 20151018 162147 12.41 2.86 20151018 162148 12.50 2.89 20151018 162149 12.58 2.91 20151018 162150 12.66 2.94 20151018 162151 12.74 2.96 20151018 162152 12.83 2.98 20151018 162153 12.93 3.01 20151018 162155 13.02 3.04 20151018 162156 13.10 3.06 20151018 162157 13.19 3.08 20151018 162158 13.29 3.10 20151018 162159 13.39 3.11 20151018 162200 13.50 3.13 20151018 162201 13.60 3.14 20151018 162202 13.68 3.16 20151018 162203 13.78 3.17 20151018 162204 13.88 3.19 20151018 162205 13.99 3.20 20151018 162206 14.09 3.21 20151018 162207 14.19 3.22 20151018 162208 14.27 3.23 20151018 162209 14.36 3.24 20151018 162210 14.45 3.24 20151018 162211 14.54 3.25 20151018 162212 14.63 3.26 20151018 162213 14.71 3.27 20151018 162214 14.76 3.27 20151018 162215 14.82 3.28 20151018 162216 14.89 3.29 20151018 162217 14.95 3.29 20151018 162218 15.03 3.30 20151018 162219 15.10 3.31 20151018 162220 15.19 3.32 20151018 162221 15.26 3.32 20151018 162222 15.32 3.32 20151018 162224 15.39 3.31 20151018 162225 15.46 3.31 20151018 162226 15.54 3.30 20151018 162227 15.61 3.30 20151018 162228 15.69 3.29 20151018 162229 15.76 3.29 20151018 162230 15.82 3.28 20151018 162231 15.61 3.24 20151018 162232 15.33 3.20 20151018 162233 15.03 3.15 20151018 162234 14.72 3.10 20151018 162235 14.40 3.05 20151018 162236 14.04 3.00 20151018 162237 13.68 2.94 20151018 162238 13.31 2.88 20151018 162239 12.85 2.82 20151018 162240 12.45 2.78 20151018 162241 12.04 2.73 20151018 162242 11.64 2.68 20151018 162243 11.26 2.63 20151018 162244 10.89 2.58 20151018 162245 10.55 2.54 20151018 162248 9.77 2.44 20151018 162249 9.60 2.43 20151018 162250 9.44 2.41 20151018 162251 9.26 2.40 20151018 162253 9.11 2.39 20151018 162254 8.98 2.37 20151018 162255 8.84 2.36 20151018 162256 8.73 2.35 20151018 162257 8.71 2.35 20151018 162301 8.74 2.34 20151018 162302 8.78 2.34 20151018 162303 8.85 2.34 20151018 162304 8.97 2.34 20151018 162305 9.18 2.36 20151018 162306 9.39 2.37 20151018 162308 9.79 2.39 20151018 162310 9.99 2.41 20151018 162311 10.18 2.42 20151018 162312 10.40 2.44 20151018 162313 10.57 2.45 20151018 162314 10.69 2.46 20151018 162315 10.80 2.47 20151018 162316 10.92 2.49 20151018 162317 11.05 2.50 20151018 162318 11.17 2.51 20151018 162319 11.30 2.52 20151018 162320 11.43 2.53 20151018 162321 11.56 2.54 20151018 162322 11.63 2.55 20151018 162323 11.69 2.55 20151018 162324 11.75 2.55 20151018 162325 11.80 2.55 20151018 162326 11.86 2.55 20151018 162327 11.91 2.55 20151018 162328 11.96 2.55 20151018 162329 12.01 2.56 20151018 162330 11.99 2.56 20151018 162331 11.92 2.55 20151018 162332 11.86 2.55 20151018 162333 11.79 2.54 20151018 162334 11.73 2.54 20151018 162335 11.67 2.53 20151018 162336 11.61 2.52 20151018 162338 11.54 2.52 20151018 162339 11.47 2.51 20151018 162340 11.39 2.51 20151018 162341 11.33 2.51 20151018 162342 11.25 2.50 20151018 162343 11.16 2.50 20151018 162344 11.08 2.49 20151018 162345 10.99 2.49 20151018 162346 10.90 2.48 20151018 162347 10.82 2.48 20151018 162348 10.77 2.48 20151018 162349 10.73 2.49 20151018 162350 10.68 2.49 20151018 162351 10.63 2.50 20151018 162352 10.61 2.50 20151018 162353 10.53 2.51 20151018 162354 10.38 2.51 20151018 162355 10.24 2.51 20151018 162356 10.15 2.51 20151018 162357 10.07 2.51 20151018 162358 9.99 2.51 20151018 162359 9.91 2.51 20151018 162400 9.79 2.52 20151018 162401 9.72 2.51 20151018 162402 9.64 2.51 20151018 162403 9.57 2.51 20151018 162404 9.51 2.51 20151018 162406 9.48 2.50 20151018 162407 9.44 2.50 20151018 162408 9.36 2.50 20151018 162409 9.33 2.49 20151018 162410 9.30 2.49 20151018 162411 9.27 2.48 20151018 162412 9.24 2.47 20151018 162415 9.00 2.46 20151018 162416 8.95 2.46 20151018 162417 8.93 2.46 20151018 162418 8.89 2.46 20151018 162419 8.86 2.46 20151018 162420 8.82 2.46 20151018 162421 8.81 2.46 20151018 162422 8.78 2.47 20151018 162423 8.78 2.48 20151018 162424 8.79 2.50 20151018 162425 8.85 2.51 20151018 162426 8.94 2.53 20151018 162427 9.06 2.55 20151018 162428 9.21 2.56 20151018 162429 9.40 2.59 20151018 162430 9.54 2.61 20151018 162431 9.68 2.63 20151018 162432 9.82 2.65 20151018 162434 9.97 2.67 20151018 162435 10.12 2.69 20151018 162436 10.28 2.71 20151018 162437 10.43 2.72 20151018 162438 10.59 2.74 20151018 162439 10.54 2.75 20151018 162440 10.43 2.75 20151018 162441 10.22 2.74 20151018 162442 9.82 2.73 20151018 162443 9.53 2.72 20151018 162445 8.90 2.70 20151018 162446 8.65 2.69 20151018 162447 8.41 2.68 20151018 162448 8.18 2.67 20151018 162450 7.70 2.64 20151018 162451 7.51 2.63 20151018 162452 7.27 2.62 20151018 162453 7.11 2.61 20151018 162454 6.96 2.61 20151018 162455 6.77 2.60 20151018 162456 6.64 2.59 20151018 162457 6.52 2.58 20151018 162458 6.36 2.58 20151018 162459 6.26 2.57 20151018 162501 6.17 2.57 20151018 162502 6.04 2.56 20151018 162503 5.98 2.56 20151018 162504 5.96 2.56 20151018 162505 5.91 2.56 20151018 162506 5.87 2.55 20151018 162507 5.79 2.55 20151018 162508 5.74 2.55 20151018 162509 5.68 2.55 20151018 162510 5.58 2.55 20151018 162511 5.50 2.55 20151018 162512 5.39 2.55 20151018 162513 5.30 2.55 20151018 162514 5.19 2.55 20151018 162515 5.05 2.55 20151018 162516 4.94 2.55 20151018 162517 4.80 2.54 20151018 162518 4.68 2.54 20151018 162519 4.56 2.54 20151018 162520 4.41 2.53 20151018 162521 4.31 2.53 20151018 162522 4.20 2.52 20151018 162523 4.12 2.52 20151018 162524 4.01 2.51 20151018 162525 3.93 2.50 20151018 162526 3.83 2.50 20151018 162528 3.75 2.49 20151018 162529 3.66 2.48 20151018 162530 3.53 2.48 20151018 162531 3.09 2.47 20151018 162532 2.80 2.46 20151018 162533 2.56 2.45 20151018 162534 2.47 2.44 20151018 162535 2.47 2.43 20151018 162536 2.65 2.42 20151018 162537 2.89 2.42 20151018 162538 3.26 2.41 20151018 162539 3.69 2.41 20151018 162540 4.16 2.41 20151018 162541 4.61 2.41 20151018 162542 5.10 2.42 20151018 162543 5.58 2.42 20151018 162544 6.09 2.42 20151018 162545 6.54 2.42 20151018 162546 6.97 2.42 20151018 162547 7.07 2.42 20151018 162548 7.04 2.41 20151018 162549 7.09 2.41 20151018 162550 7.07 2.40 20151018 162551 7.12 2.40 20151018 162552 7.10 2.39 20151018 162554 7.19 2.39 20151018 162555 7.17 2.38 20151018 162556 7.03 2.37 20151018 162557 6.85 2.36 20151018 162558 6.61 2.35 20151018 162559 6.37 2.33 20151018 162600 6.22 2.32 20151018 162601 6.00 2.31 20151018 162602 5.86 2.30 20151018 162603 5.66 2.29 20151018 162604 5.46 2.27 20151018 162605 5.22 2.26 20151018 162606 4.84 2.24 20151018 162607 4.49 2.23 20151018 162608 4.24 2.22 20151018 162609 3.93 2.20 20151018 162610 3.66 2.19 20151018 162611 3.47 2.18 20151018 162612 3.25 2.17 20151018 162613 3.05 2.15 20151018 162614 2.87 2.14 20151018 162615 2.77 2.12 20151018 162616 2.64 2.11 20151018 162617 2.54 2.10 20151018 162618 2.50 2.08 20151018 162619 2.45 2.07 20151018 162621 2.43 2.05 20151018 162622 2.37 2.04 20151018 162623 2.30 2.02 20151018 162624 2.21 2.00 20151018 162625 2.13 1.99 20151018 162626 2.05 1.97 20151018 162627 1.99 1.96 20151018 162628 1.92 1.94 20151018 162629 1.85 1.93 20151018 162630 1.80 1.91 20151018 162631 1.79 1.89 20151018 162632 1.80 1.86 20151018 162633 1.82 1.84 20151018 162634 1.86 1.82 20151018 162635 1.91 1.80 20151018 162636 1.97 1.78 20151018 162637 2.03 1.76 20151018 162638 2.09 1.74 20151018 162639 1.98 1.72 20151018 162640 1.87 1.70 20151018 162641 1.76 1.68 20151018 162642 1.66 1.65 20151018 162643 1.57 1.63 20151018 162644 1.49 1.61 20151018 162645 1.42 1.59 20151018 162647 1.38 1.57 20151018 162648 1.33 1.53 20151018 162649 1.29 1.49 20151018 162650 1.30 1.45 20151018 162651 1.36 1.41 20151018 162652 1.46 1.36 20151018 162653 1.60 1.32 20151018 162654 1.77 1.27 20151018 162655 1.97 1.22 20151018 162656 2.09 1.17 20151018 162657 2.03 1.11 20151018 162658 1.96 1.05 20151018 162659 1.89 0.99 20151018 162703 1.47 0.77 20151018 162704 1.35 0.72 20151018 162705 1.10 0.76 20151018 162706 0.86 0.80 20151018 162707 0.65 0.84 20151018 162708 0.47 0.87 20151018 162709 0.36 0.91 20151018 162710 0.39 0.95 20151018 162712 0.51 0.98 20151018 162713 0.68 1.01 20151018 162714 0.91 1.04 20151018 162715 1.20 1.06 20151018 162716 1.55 1.09 20151018 162717 1.85 1.12 20151018 162718 2.14 1.14 20151018 162719 2.43 1.17 20151018 162720 2.71 1.19 20151018 162721 2.98 1.21 20151018 162722 3.17 1.23 20151018 162723 3.26 1.25 20151018 162724 3.37 1.27 20151018 162725 3.49 1.28 20151018 162726 3.61 1.30 20151018 162727 3.74 1.31 20151018 162728 3.86 1.33 20151018 162729 3.99 1.34 20151018 162730 4.12 1.35 20151018 162731 4.21 1.36 20151018 162732 4.31 1.37 20151018 162733 4.40 1.38 20151018 162734 4.49 1.39 20151018 162735 4.59 1.40 20151018 162736 4.69 1.41 20151018 162738 4.77 1.42 20151018 162739 4.87 1.43 20151018 162740 4.98 1.44 20151018 162741 5.09 1.45 20151018 162742 5.20 1.47 20151018 162743 5.31 1.48 20151018 162744 5.41 1.49 20151018 162745 5.51 1.51 20151018 162746 5.61 1.52 20151018 162747 5.70 1.53 20151018 162748 5.79 1.54 20151018 162749 5.85 1.55 20151018 162750 5.92 1.54 20151018 162751 5.99 1.54 20151018 162752 6.05 1.54 20151018 162753 6.11 1.54 20151018 162754 6.18 1.54 20151018 162755 6.24 1.54 20151018 162756 6.30 1.53 20151018 162757 6.43 1.54 20151018 162758 6.57 1.56 20151018 162759 6.70 1.57 20151018 162800 6.84 1.59 20151018 162801 6.98 1.60 20151018 162803 7.13 1.62 20151018 162804 7.28 1.64 20151018 162805 7.43 1.65 20151018 162806 7.45 1.67 20151018 162807 7.44 1.68 20151018 162808 7.43 1.70 20151018 162809 7.43 1.72 20151018 162810 7.43 1.75 20151018 162811 7.44 1.77 20151018 162812 7.46 1.80 20151018 162813 7.48 1.84 20151018 162814 7.50 1.86 20151018 162815 7.48 1.88 20151018 162816 7.47 1.90 20151018 162817 7.47 1.92 20151018 162818 7.48 1.94 20151018 162819 7.51 1.95 20151018 162820 7.57 1.97 20151018 162821 7.65 1.99 20151018 162822 7.73 2.01 20151018 162823 7.73 2.01 20151018 162824 7.73 2.01 20151018 162825 7.74 2.02 20151018 162826 7.74 2.02 20151018 162828 7.76 2.02 20151018 162829 7.77 2.03 20151018 162830 7.79 2.03 20151018 162831 7.80 2.03 20151018 162832 7.83 2.04 20151018 162833 7.88 2.03 20151018 162834 7.96 2.03 20151018 162835 8.04 2.03 20151018 162836 8.12 2.03 20151018 162837 8.19 2.03 20151018 162838 8.28 2.03 20151018 162839 8.37 2.03 20151018 162840 8.46 2.02 20151018 162841 8.56 2.02 20151018 162842 8.65 2.02 20151018 162843 8.74 2.02 20151018 162844 8.83 2.02 20151018 162845 8.91 2.03 20151018 162846 8.99 2.03 20151018 162847 9.09 2.03 20151018 162848 9.20 2.03 20151018 162849 9.25 2.03 20151018 162850 9.26 2.04 20151018 162851 9.27 2.04 20151018 162853 9.27 2.04 20151018 162854 9.26 2.05 20151018 162855 9.24 2.05 20151018 162856 9.21 2.05 20151018 162857 9.17 2.06 20151018 162858 9.13 2.06 20151018 162859 9.08 2.06 20151018 162900 9.07 2.05 20151018 162901 9.06 2.05 20151018 162902 9.07 2.04 20151018 162903 9.08 2.04 20151018 162904 9.07 2.04 20151018 162905 9.06 2.04 20151018 162906 9.05 2.04 20151018 162907 9.11 2.05 20151018 162908 9.18 2.06 20151018 162909 9.26 2.07 20151018 162910 9.35 2.08 20151018 162911 9.47 2.10 20151018 162912 9.54 2.11 20151018 162913 9.61 2.12 20151018 162914 9.71 2.15 20151018 162915 9.79 2.17 20151018 162917 9.87 2.18 20151018 162918 9.97 2.20 20151018 162919 10.05 2.21 20151018 162920 10.14 2.22 20151018 162921 10.24 2.24 20151018 162922 10.34 2.25 20151018 162923 10.44 2.27 20151018 162924 10.51 2.28 20151018 162925 10.58 2.28 20151018 162926 10.66 2.28 20151018 162927 10.74 2.29 20151018 162928 10.81 2.29 20151018 162929 10.90 2.29 20151018 162930 10.99 2.29 20151018 162931 11.07 2.30 20151018 162932 11.17 2.30 20151018 162933 11.24 2.31 20151018 162934 11.30 2.31 20151018 162935 11.35 2.31 20151018 162936 11.37 2.31 20151018 162937 11.39 2.30 20151018 162938 11.41 2.30 20151018 162939 11.44 2.30 20151018 162941 11.47 2.29 20151018 162942 11.51 2.29 20151018 162943 11.48 2.28 20151018 162944 11.44 2.27 20151018 162945 11.39 2.26 20151018 162946 11.36 2.25 20151018 162947 11.23 2.24 20151018 162948 11.08 2.22 20151018 162949 10.92 2.19 20151018 162950 10.75 2.17 20151018 162951 10.50 2.14 20151018 162952 10.15 2.10 20151018 162953 9.79 2.06 20151018 162954 9.41 2.01 20151018 162955 9.09 1.98 20151018 162956 8.68 1.93 20151018 162957 8.30 1.89 20151018 162958 7.95 1.86 20151018 162959 7.62 1.82 20151018 163000 7.30 1.76 20151018 163001 7.09 1.70 20151018 163002 6.97 1.65 20151018 163003 6.92 1.60 20151018 163005 6.94 1.56 20151018 163006 7.05 1.52 20151018 163007 7.25 1.49 20151018 163008 7.68 1.48 20151018 163009 8.46 1.48 20151018 163010 9.21 1.48 20151018 163011 9.97 1.47 20151018 163012 10.67 1.47 20151018 163013 11.36 1.47 20151018 163014 11.92 1.46 20151018 163015 12.42 1.45 20151018 163016 12.88 1.44 20151018 163017 13.16 1.44 20151018 163148 4.39 0.71 20151018 163149 4.55 0.69 20151018 163150 4.71 0.67 20151018 163152 4.90 0.66 20151018 163153 5.06 0.65 20151018 163154 5.26 0.64 20151018 163155 5.49 0.64 20151018 163156 5.72 0.63 20151018 163157 6.01 0.64 20151018 163158 6.22 0.63 20151018 163159 6.33 0.62 20151018 163200 6.42 0.61 20151018 163201 6.50 0.60 20151018 163202 6.58 0.59 20151018 163203 6.62 0.58 20151018 163204 6.67 0.57 20151018 163205 6.71 0.56 20151018 163206 6.73 0.56 20151018 163207 6.64 0.55 20151018 163208 6.52 0.54 20151018 163209 6.36 0.53 20151018 163210 6.22 0.52 20151018 163211 6.13 0.51 20151018 163212 6.01 0.50 20151018 163213 5.94 0.49 20151018 163215 5.84 0.49 20151018 163216 5.79 0.48 20151018 163217 5.79 0.48 20151018 163218 5.85 0.49 20151018 163219 5.90 0.49 20151018 163220 5.94 0.50 20151018 163221 5.96 0.50 20151018 163222 5.97 0.50 20151018 163223 5.98 0.50 20151018 163224 5.96 0.50 20151018 163225 5.94 0.50 20151018 163226 5.88 0.49 20151018 163227 5.82 0.49 20151018 163228 5.74 0.49 20151018 163229 5.67 0.49 20151018 163230 5.59 0.49 20151018 163231 5.52 0.49 20151018 163232 5.44 0.48 20151018 163233 5.35 0.48 20151018 163234 5.27 0.47 20151018 163235 5.14 0.47 20151018 163236 5.02 0.47 20151018 163238 4.87 0.47 20151018 163239 4.75 0.47 20151018 163240 4.62 0.46 20151018 163241 4.51 0.46 20151018 163242 4.37 0.46 20151018 163243 4.27 0.46 20151018 163244 4.17 0.46 20151018 163245 4.03 0.46 20151018 163246 3.93 0.46 20151018 163247 3.81 0.45 20151018 163248 3.72 0.45 20151018 163249 3.63 0.44 20151018 163250 3.52 0.44 20151018 163253 3.26 0.43 20151018 163254 3.19 0.42 20151018 163255 3.07 0.42 20151018 163256 2.99 0.42 20151018 163257 2.91 0.42 20151018 163258 2.79 0.43 20151018 163259 2.71 0.45 20151018 163301 2.63 0.48 20151018 163302 2.55 0.52 20151018 163303 2.49 0.53 20151018 163304 2.44 0.52 20151018 163305 2.34 0.49 20151018 163306 2.24 0.46 20151018 163307 2.16 0.44 20151018 163308 2.07 0.43 20151018 163309 2.03 0.42 20151018 163310 2.02 0.42 20151018 163311 2.03 0.41 20151018 163312 2.08 0.42 20151018 163313 2.15 0.42 20151018 163314 2.24 0.43 20151018 163315 2.05 0.42 20151018 163316 1.85 0.40 20151018 163318 1.60 0.37 20151018 163950 9.06 1.35 20151018 163951 9.08 1.35 20151018 163952 9.09 1.36 20151018 163953 9.12 1.37 20151018 163954 9.15 1.37 20151018 163955 9.20 1.38 20151018 163956 9.25 1.39 20151018 163957 9.31 1.40 20151018 163958 9.38 1.42 20151018 163959 9.45 1.44 20151018 164000 9.49 1.45 20151018 164001 9.46 1.44 20151018 164002 9.42 1.44 20151018 164003 9.42 1.45 20151018 164004 9.43 1.46 20151018 164006 9.38 1.46 20151018 164007 9.30 1.46 20151018 164008 9.16 1.45 20151018 164009 9.09 1.44 20151018 164010 9.14 1.45 20151018 164011 9.25 1.46 20151018 164012 9.08 1.45 20151018 164013 8.85 1.44 20151018 164014 8.71 1.43 20151018 164015 8.64 1.42 20151018 164016 8.57 1.42 20151018 164017 8.51 1.41 20151018 164018 8.45 1.41 20151018 164019 8.54 1.41 20151018 164020 8.67 1.41 20151018 164021 8.87 1.42 20151018 164022 8.81 1.42 20151018 164023 8.74 1.42 20151018 164024 8.76 1.43 20151018 164025 8.80 1.44 20151018 164026 8.81 1.45 20151018 164028 8.85 1.45 20151018 164029 8.93 1.46 20151018 164030 8.93 1.46 20151018 164031 8.95 1.47 20151018 164032 9.00 1.47 20151018 164033 8.98 1.48 20151018 164034 8.87 1.49 20151018 164035 8.82 1.49 20151018 164036 8.79 1.50 20151018 164037 8.74 1.50 20151018 164038 8.70 1.51 20151018 164039 8.67 1.51 20151018 164040 8.66 1.51 20151018 164041 8.65 1.51 20151018 164042 8.66 1.50 20151018 164043 8.60 1.50 20151018 164044 8.56 1.50 20151018 164045 8.54 1.50 20151018 164046 8.55 1.51 20151018 164047 8.62 1.51 20151018 164048 8.74 1.52 20151018 164049 8.93 1.53 20151018 164051 9.16 1.55 20151018 164052 9.48 1.57 20151018 164053 9.62 1.58 20151018 164054 9.64 1.59 20151018 164055 9.68 1.60 20151018 164056 9.83 1.62 20151018 164057 9.86 1.63 20151018 164058 9.90 1.63 20151018 164059 10.01 1.65 20151018 164100 10.22 1.66 20151018 164101 10.35 1.67 20151018 164102 10.34 1.68 20151018 164103 10.05 1.66 20151018 164104 9.81 1.65 20151018 164105 9.48 1.63 20151018 164106 9.00 1.60 20151018 164107 8.65 1.59 20151018 164108 8.39 1.57 20151018 164109 8.26 1.57 20151018 164110 8.01 1.56 20151018 164111 7.86 1.56 20151018 164113 7.46 1.55 20151018 164114 7.01 1.55 20151018 164115 6.46 1.54 20151018 164116 5.91 1.52 20151018 164117 5.40 1.51 20151018 164118 5.01 1.50 20151018 164119 4.70 1.50 20151018 164120 4.37 1.49 20151018 164121 4.10 1.49 20151018 164122 3.77 1.48 20151018 164123 3.38 1.48 20151018 164124 3.03 1.47 20151018 164125 2.59 1.47 20151018 164126 2.25 1.47 20151018 164127 1.90 1.46 20151018 164128 1.64 1.46 20151018 164129 1.40 1.46 20151018 164130 1.23 1.46 20151018 164131 1.02 1.46 20151018 164132 0.75 1.47 20151018 164133 0.52 1.47 20151018 164134 0.46 1.48 20151018 164136 0.58 1.49 20151018 164137 0.86 1.49 20151018 164138 1.10 1.50 20151018 164139 1.42 1.51 20151018 164140 1.65 1.51 20151018 164141 1.92 1.52 20151018 164142 2.07 1.53 20151018 164143 2.30 1.55 20151018 164144 2.46 1.56 20151018 164145 2.70 1.57 20151018 164146 2.94 1.59 20151018 164147 3.12 1.59 20151018 164148 3.36 1.60 20151018 164149 3.55 1.61 20151018 164150 3.79 1.62 20151018 164151 3.91 1.63 20151018 164152 4.09 1.63 20151018 164153 4.22 1.64 20151018 164154 4.40 1.65 20151018 164155 4.53 1.65 20151018 164156 4.72 1.66 20151018 164157 4.91 1.66 20151018 164159 5.05 1.66 20151018 164200 5.24 1.66 20151018 164201 5.31 1.66 20151018 164202 5.42 1.66 20151018 164203 5.50 1.66 20151018 164204 5.61 1.66 20151018 164205 5.73 1.65 20151018 164206 5.81 1.65 20151018 164207 5.94 1.65 20151018 164208 6.03 1.64 20151018 164209 6.14 1.64 20151018 164211 6.19 1.61 20151018 164212 6.24 1.60 20151018 164213 6.29 1.58 20151018 164214 6.33 1.57 20151018 164215 6.39 1.56 20151018 164217 6.45 1.55 20151018 164218 6.48 1.53 20151018 164219 6.51 1.52 20151018 164220 6.49 1.52 20151018 164221 6.49 1.51 20151018 164222 6.48 1.50 20151018 164223 6.48 1.49 20151018 164224 6.49 1.48 20151018 164225 6.50 1.46 20151018 164226 6.52 1.45 20151018 164227 6.54 1.43 20151018 164228 6.54 1.39 20151018 164229 6.52 1.36 20151018 164230 6.49 1.33 20151018 164231 6.47 1.30 20151018 164232 6.43 1.27 20151018 164233 6.41 1.25 20151018 164234 6.38 1.23 20151018 164235 6.34 1.21 20151018 164236 6.32 1.19 20151018 164237 6.32 1.18 20151018 164238 6.31 1.17 20151018 164240 6.31 1.16 20151018 164241 6.31 1.14 20151018 164242 6.31 1.13 20151018 164243 6.30 1.12 20151018 164244 6.29 1.11 20151018 164245 6.30 1.09 20151018 164246 6.30 1.08 20151018 164247 6.29 1.06 20151018 164248 6.27 1.03 20151018 164249 6.25 1.01 20151018 164250 6.22 0.99 20151018 170503 5.55 1.32 20151018 170504 5.54 1.32 20151018 170505 5.51 1.33 20151018 170506 5.50 1.33 20151018 170507 5.47 1.33 20151018 170508 5.43 1.33 20151018 170509 5.40 1.33 20151018 170510 5.35 1.33 20151018 170511 5.32 1.33 20151018 170512 5.29 1.32 20151018 170513 5.26 1.32 20151018 170514 5.24 1.32 20151018 170515 5.21 1.33 20151018 170516 5.22 1.32 20151018 170517 5.24 1.32 20151018 170518 5.24 1.32 20151018 170519 5.26 1.32 20151018 170520 5.27 1.32 20151018 170522 5.28 1.31 20151018 170523 5.29 1.31 20151018 170524 5.30 1.32 20151018 170525 5.30 1.31 20151018 170526 5.27 1.31 20151018 170527 5.25 1.31 20151018 170528 5.23 1.30 20151018 170529 5.19 1.31 20151018 170530 5.16 1.30 20151018 170531 5.12 1.31 20151018 170532 5.09 1.31 20151018 170533 5.07 1.31 20151018 170534 5.04 1.31 20151018 170535 5.03 1.30 20151018 170536 5.02 1.30 20151018 170537 5.00 1.31 20151018 170538 4.99 1.31 20151018 170539 4.99 1.32 20151018 170540 4.99 1.32 20151018 170541 5.03 1.31 20151018 170542 5.12 1.31 20151018 170543 5.21 1.29 20151018 170544 5.30 1.29 20151018 170545 5.39 1.28 20151018 170546 5.46 1.27 20151018 170547 5.53 1.27 20151018 170548 5.60 1.26 20151018 170550 5.63 1.26 20151018 170551 5.55 1.25 20151018 170552 5.47 1.23 20151018 170553 5.41 1.23 20151018 170554 5.36 1.22 20151018 170555 5.33 1.22 20151018 170556 5.30 1.22 20151018 170557 5.28 1.21 20151018 170558 5.29 1.23 20151018 170618 3.93 1.24 20151018 170619 3.82 1.20 20151018 170620 3.77 1.19 20151018 170621 3.70 1.17 20151018 170622 3.62 1.14 20151018 170623 3.60 1.14 20151018 170654 10.69 2.36 20151018 170655 10.89 2.38 20151018 170656 11.09 2.40 20151018 170657 11.23 2.41 20151018 170658 11.23 2.40 20151018 170659 11.21 2.38 20151018 170700 11.21 2.37 20151018 170701 11.18 2.35 20151018 170702 11.19 2.34 20151018 170703 11.15 2.33 20151018 170704 11.16 2.32 20151018 170705 11.16 2.31 20151018 170706 10.94 2.28 20151018 170707 10.78 2.26 20151018 170709 10.60 2.24 20151018 170710 10.46 2.22 20151018 170711 10.30 2.20 20151018 170712 10.18 2.19 20151018 170713 10.02 2.17 20151018 170714 9.91 2.15 20151018 170715 9.75 2.15 20151018 170716 9.64 2.14 20151018 170717 9.53 2.14 20151018 170718 9.42 2.13 20151018 170719 9.34 2.13 20151018 170720 9.26 2.13 20151018 170721 9.20 2.13 20151018 170722 9.15 2.13 20151018 170723 9.15 2.13 20151018 170724 9.17 2.13 20151018 170725 9.19 2.13 20151018 170726 9.22 2.13 20151018 170727 9.24 2.13 20151018 170728 9.26 2.13 20151018 170729 9.27 2.13 20151018 170730 9.26 2.12 20151018 170731 9.19 2.12 20151018 170732 9.11 2.11 20151018 170734 9.01 2.11 20151018 170735 8.94 2.11 20151018 170736 8.86 2.10 20151018 170737 8.79 2.10 20151018 170738 8.72 2.09 20151018 170739 8.65 2.09 20151018 170740 8.59 2.09 20151018 170741 8.54 2.09 20151018 170742 8.49 2.08 20151018 170743 8.45 2.08 20151018 170744 8.41 2.08 20151018 170745 8.36 2.08 20151018 170746 8.31 2.08 20151018 170747 8.26 2.08 20151018 170748 8.22 2.07 20151018 170749 8.17 2.08 20151018 170750 8.13 2.08 20151018 170751 8.09 2.08 20151018 170752 8.05 2.08 20151018 170753 8.00 2.08 20151018 170754 7.95 2.08 20151018 170755 7.91 2.08 20151018 170756 7.87 2.08 20151018 170757 7.85 2.08 20151018 170758 7.83 2.08 20151018 170800 7.81 2.09 20151018 170801 7.79 2.09 20151018 170802 7.77 2.09 20151018 170803 7.76 2.09 20151018 170804 7.74 2.09 20151018 170805 7.72 2.10 20151018 170806 7.68 2.10 20151018 170807 7.65 2.10 20151018 170808 7.60 2.10 20151018 170809 7.56 2.11 20151018 170810 7.51 2.11 20151018 170811 7.47 2.11 20151018 170812 7.42 2.11 20151018 170813 7.36 2.12 20151018 170814 7.27 2.12 20151018 170815 7.19 2.12 20151018 170816 7.09 2.13 20151018 170817 7.01 2.13 20151018 170818 6.91 2.14 20151018 170819 6.83 2.14 20151018 170820 6.72 2.14 20151018 170821 6.63 2.15 20151018 170822 6.53 2.15 20151018 170823 6.45 2.16 20151018 170825 6.35 2.16 20151018 170826 6.27 2.17 20151018 170827 6.17 2.17 20151018 170828 6.10 2.18 20151018 170829 6.02 2.18 20151018 170830 5.95 2.19 20151018 170831 5.90 2.20 20151018 170832 5.86 2.20 20151018 170833 5.81 2.21 20151018 170834 5.77 2.21 20151018 170835 5.72 2.22 20151018 170836 5.69 2.22 20151018 170837 5.65 2.23 20151018 170838 5.61 2.23 20151018 170839 5.61 2.24 20151018 170840 5.63 2.25 20151018 170841 5.64 2.26 20151018 170842 5.65 2.26 20151018 170843 5.66 2.27 20151018 170844 5.68 2.28 20151018 170845 5.69 2.29 20151018 170846 5.70 2.29 20151018 170847 5.72 2.30 20151018 170849 5.75 2.31 20151018 170850 5.78 2.32 20151018 170851 5.82 2.33 20151018 170852 5.85 2.33 20151018 170853 5.89 2.34 20151018 170854 5.93 2.35 20151018 170855 5.96 2.36 20151018 170856 6.00 2.37 20151018 170857 6.04 2.37 20151018 170858 6.09 2.38 20151018 170859 6.13 2.39 20151018 170900 6.18 2.40 20151018 170901 6.23 2.40 20151018 170902 6.27 2.41 20151018 170903 6.32 2.42 20151018 170904 6.36 2.43 20151018 170905 6.40 2.43 20151018 170906 6.43 2.44 20151018 170907 6.47 2.45 20151018 170908 6.50 2.45 20151018 170909 6.53 2.46 20151018 170910 6.55 2.47 20151018 170911 6.58 2.47 20151018 170913 6.60 2.48 20151018 170914 6.60 2.49 20151018 170915 6.60 2.49 20151018 170916 6.60 2.50 20151018 170917 6.60 2.50 20151018 170918 6.60 2.51 20151018 170919 6.60 2.52 20151018 170920 6.59 2.52 20151018 170921 6.60 2.53 20151018 170922 6.61 2.53 20151018 170923 6.61 2.54 20151018 170924 6.62 2.55 20151018 170925 6.63 2.55 20151018 170926 6.64 2.56 20151018 170927 6.65 2.56 20151018 170928 6.65 2.57 20151018 170929 6.66 2.57 20151018 170930 6.65 2.58 20151018 170931 6.63 2.58 20151018 170932 6.62 2.58 20151018 170933 6.60 2.59 20151018 170934 6.58 2.59 20151018 170935 6.57 2.59 20151018 170937 6.55 2.60 20151018 170938 6.52 2.60 20151018 170939 6.47 2.60 20151018 170940 6.40 2.60 20151018 170941 6.33 2.61 20151018 170942 6.27 2.61 20151018 170943 6.19 2.61 20151018 170944 6.13 2.61 20151018 170945 6.05 2.61 20151018 170946 5.96 2.61 20151018 170947 5.98 2.62 20151018 170948 6.00 2.62 20151018 170949 6.02 2.62 20151018 170950 6.04 2.62 20151018 170951 6.06 2.62 20151018 170952 6.09 2.62 20151018 170953 6.11 2.62 20151018 170954 6.13 2.62 20151018 170955 6.11 2.62 20151018 170956 6.07 2.62 20151018 170957 6.03 2.61 20151018 170958 5.99 2.61 20151018 171000 5.95 2.61 20151018 171001 5.92 2.61 20151018 171002 5.88 2.61 20151018 171003 5.84 2.61 20151018 171004 5.83 2.61 20151018 171005 5.83 2.61 20151018 171006 5.83 2.61 20151018 171007 5.83 2.61 20151018 171008 5.84 2.61 20151018 171009 5.84 2.61 20151018 171010 5.84 2.61 20151018 171011 5.85 2.61 20151018 171012 5.84 2.61 20151018 171013 5.81 2.61 20151018 171014 5.79 2.61 20151018 171015 5.76 2.61 20151018 171016 5.74 2.61 20151018 171017 5.72 2.61 20151018 171018 5.71 2.61 20151018 171019 5.69 2.61 20151018 171020 5.67 2.61 20151018 171021 5.63 2.61 20151018 171023 5.60 2.61 20151018 171024 5.58 2.61 20151018 171025 5.55 2.61 20151018 171026 5.53 2.61 20151018 171027 5.51 2.60 20151018 171028 5.49 2.60 20151018 171029 5.47 2.60 20151018 171030 5.46 2.60 20151018 171031 5.44 2.60 20151018 171032 5.42 2.60 20151018 171033 5.40 2.60 20151018 171034 5.37 2.60 20151018 171035 5.35 2.60 20151018 171036 5.32 2.60 20151018 171037 5.28 2.59 20151018 171038 5.22 2.59 20151018 171039 5.15 2.59 20151018 171040 5.08 2.59 20151018 171041 5.02 2.59 20151018 171042 4.96 2.58 20151018 171043 4.89 2.58 20151018 171044 4.83 2.58 20151018 171046 4.75 2.58 20151018 171047 4.67 2.57 20151018 171048 4.59 2.57 20151018 171049 4.52 2.57 20151018 171050 4.44 2.57 20151018 171051 4.37 2.57 20151018 171052 4.28 2.56 20151018 171053 4.20 2.56 20151018 171054 4.13 2.56 20151018 171055 4.03 2.55 20151018 171056 3.93 2.55 20151018 171057 3.84 2.55 20151018 171058 3.75 2.55 20151018 171059 3.64 2.55 20151018 171100 3.56 2.54 20151018 171101 3.48 2.54 20151018 171102 3.39 2.54 20151018 171103 3.30 2.54 20151018 171104 3.21 2.53 20151018 171105 3.10 2.53 20151018 171106 3.01 2.53 20151018 171107 2.92 2.52 20151018 171109 2.84 2.52 20151018 171110 2.75 2.52 20151018 171111 2.67 2.52 20151018 171112 2.59 2.51 20151018 171113 2.51 2.51 20151018 171114 2.45 2.51 20151018 171115 2.39 2.50 20151018 171116 2.36 2.50 20151018 171117 2.33 2.50 20151018 171118 2.31 2.50 20151018 171119 2.31 2.49 20151018 171120 2.30 2.49 20151018 171121 2.24 2.49 20151018 171122 2.19 2.48 20151018 171123 2.15 2.48 20151018 171124 2.13 2.48 20151018 171125 2.11 2.47 20151018 171126 2.10 2.47 20151018 171127 2.10 2.47 20151018 171128 2.11 2.46 20151018 171129 2.12 2.46 20151018 171131 2.13 2.46 20151018 171132 2.14 2.45 20151018 171133 2.17 2.45 20151018 171134 2.20 2.45 20151018 171135 2.24 2.45 20151018 171136 2.28 2.44 20151018 171137 2.33 2.44 20151018 171138 2.37 2.44 20151018 171139 2.42 2.43 20151018 171140 2.47 2.43 20151018 171141 2.52 2.43 20151018 171142 2.58 2.43 20151018 171143 2.65 2.42 20151018 171144 2.72 2.42 20151018 171145 2.80 2.42 20151018 171146 2.88 2.42 20151018 171147 2.97 2.41 20151018 171148 3.07 2.41 20151018 171149 3.17 2.41 20151018 171150 3.26 2.41 20151018 171151 3.37 2.40 20151018 171153 3.50 2.40 20151018 171154 3.62 2.40 20151018 171155 3.70 2.40 20151018 171156 3.78 2.40 20151018 171157 3.88 2.40 20151018 171158 3.98 2.40 20151018 171159 4.10 2.40 20151018 171200 4.21 2.40 20151018 171201 4.31 2.40 20151018 171202 4.43 2.40 20151018 171203 4.55 2.40 20151018 171204 4.67 2.40 20151018 171205 4.80 2.40 20151018 171206 4.94 2.40 20151018 171207 5.05 2.41 20151018 171208 5.17 2.41 20151018 171209 5.30 2.41 20151018 171210 5.43 2.41 20151018 171211 5.55 2.41 20151018 171212 5.67 2.42 20151018 171214 5.76 2.43 20151018 171215 5.86 2.43 20151018 171216 5.97 2.44 20151018 171217 6.07 2.44 20151018 171218 6.16 2.45 20151018 171219 6.25 2.45 20151018 171220 6.33 2.46 20151018 171221 6.39 2.47 20151018 171222 6.45 2.48 20151018 171223 6.52 2.49 20151018 171224 6.58 2.50 20151018 171225 6.63 2.51 20151018 171226 6.70 2.53 20151018 171227 6.76 2.54 20151018 171228 6.83 2.55 20151018 171229 6.92 2.57 20151018 171230 7.01 2.59 20151018 171231 7.11 2.60 20151018 171232 7.24 2.63 20151018 171233 7.35 2.64 20151018 171235 7.47 2.66 20151018 171236 7.60 2.68 20151018 171237 7.73 2.70 20151018 171238 7.87 2.73 20151018 171239 8.02 2.75 20151018 171240 8.19 2.78 20151018 171241 8.35 2.81 20151018 171242 8.51 2.84 20151018 171243 8.68 2.87 20151018 171244 8.85 2.90 20151018 171245 9.00 2.92 20151018 171246 9.03 2.95 20151018 171247 9.07 2.98 20151018 171248 9.09 3.00 20151018 171249 9.12 3.03 20151018 171250 9.14 3.05 20151018 171251 9.16 3.08 20151018 171252 9.18 3.10 20151018 171253 9.20 3.13 20151018 171254 9.24 3.16 20151018 171256 9.27 3.18 20151018 171257 9.30 3.21 20151018 171258 9.34 3.24 20151018 171259 9.37 3.26 20151018 171300 9.40 3.29 20151018 171301 9.43 3.32 20151018 171302 9.47 3.34 20151018 171303 9.57 3.37 20151018 171304 9.67 3.40 20151018 171305 9.77 3.43 20151018 171306 9.87 3.46 20151018 171307 9.99 3.50 20151018 171308 10.10 3.53 20151018 171309 10.20 3.56 20151018 171310 10.31 3.59 20151018 171311 10.36 3.62 20151018 171312 10.41 3.65 20151018 171313 10.45 3.67 20151018 171314 10.48 3.71 20151018 171315 10.52 3.73 20151018 171317 10.55 3.76 20151018 171318 10.59 3.79 20151018 171319 10.62 3.82 20151018 171320 10.63 3.84 20151018 171321 10.63 3.86 20151018 171322 10.64 3.89 20151018 171323 10.64 3.91 20151018 171324 10.65 3.93 20151018 171325 10.65 3.96 20151018 171326 10.66 3.98 20151018 171327 10.68 4.00 20151018 171328 10.74 4.03 20151018 171329 10.83 4.06 20151018 171330 10.93 4.09 20151018 171331 11.02 4.12 20151018 171332 11.12 4.15 20151018 171333 11.21 4.18 20151018 171334 11.31 4.21 20151018 171335 11.42 4.24 20151018 171336 11.53 4.27 20151018 171338 11.66 4.31 20151018 171339 11.78 4.34 20151018 171340 11.90 4.38 20151018 171341 12.02 4.41 20151018 171342 12.14 4.45 20151018 171343 12.28 4.49 20151018 171344 12.40 4.52 20151018 171345 12.52 4.56 20151018 171346 12.62 4.60 20151018 171347 12.73 4.64 20151018 171348 12.83 4.68 20151018 171349 12.94 4.71 20151018 171350 13.05 4.76 20151018 171351 13.15 4.79 20151018 171352 13.25 4.83 20151018 171353 13.34 4.86 20151018 171354 13.40 4.90 20151018 171355 13.46 4.93 20151018 171356 13.53 4.97 20151018 171358 13.58 5.00 20151018 171359 13.64 5.03 20151018 171400 13.70 5.07 20151018 171401 13.76 5.10 20151018 171402 13.81 5.13 20151018 171403 13.87 5.15 20151018 171404 13.94 5.18 20151018 171405 14.00 5.20 20151018 171406 14.06 5.22 20151018 171407 14.12 5.24 20151018 171408 14.17 5.26 20151018 171409 14.23 5.29 20151018 171410 14.28 5.31 20151018 171411 14.29 5.31 20151018 171412 14.29 5.31 20151018 171413 14.29 5.32 20151018 171414 14.29 5.32 20151018 171415 14.29 5.32 20151018 171416 14.29 5.32 20151018 171418 14.29 5.32 20151018 171419 14.28 5.32 20151018 171420 14.26 5.31 20151018 171421 14.25 5.30 20151018 171422 14.23 5.28 20151018 171423 14.21 5.27 20151018 171424 14.19 5.26 20151018 171425 14.17 5.24 20151018 171426 14.15 5.23 20151018 171427 14.13 5.21 20151018 171428 14.08 5.19 20151018 171429 14.02 5.17 20151018 171430 13.96 5.14 20151018 171431 13.89 5.11 20151018 171432 13.83 5.08 20151018 171433 13.76 5.05 20151018 171434 13.70 5.02 20151018 171435 13.64 5.00 20151018 171436 13.58 4.97 20151018 171438 13.51 4.94 20151018 171439 13.45 4.91 20151018 171440 13.38 4.88 20151018 171441 13.31 4.85 20151018 171442 13.24 4.82 20151018 171443 13.18 4.79 20151018 171444 13.11 4.76 20151018 171445 13.05 4.73 20151018 171446 13.00 4.70 20151018 171447 12.95 4.67 20151018 171448 12.90 4.64 20151018 171449 12.85 4.60 20151018 171450 12.81 4.57 20151018 171451 12.77 4.54 20151018 171452 12.73 4.51 20151018 171453 12.68 4.48 20151018 171454 12.57 4.45 20151018 171455 12.46 4.42 20151018 171457 12.32 4.38 20151018 171458 12.21 4.35 20151018 171459 12.10 4.32 20151018 171500 11.98 4.29 20151018 171501 11.87 4.25 20151018 171502 11.75 4.22 20151018 171503 11.69 4.19 20151018 171504 11.61 4.16 20151018 171505 11.54 4.13 20151018 171506 11.48 4.10 20151018 171507 11.42 4.07 20151018 171508 11.36 4.04 20151018 171509 11.30 4.02 20151018 171510 11.25 3.99 20151018 171511 11.22 3.96 20151018 171512 11.19 3.93 20151018 171513 11.17 3.90 20151018 171514 11.15 3.88 20151018 171516 11.12 3.85 20151018 171517 11.09 3.82 20151018 171518 11.06 3.80 20151018 171519 11.04 3.77 20151018 171520 11.02 3.74 20151018 171521 11.01 3.71 20151018 171522 10.99 3.69 20151018 171523 10.98 3.66 20151018 171524 10.97 3.63 20151018 171525 10.96 3.60 20151018 171526 10.94 3.58 20151018 171527 10.93 3.55 20151018 171528 10.86 3.52 20151018 171529 10.78 3.50 20151018 171530 10.70 3.48 20151018 171531 10.64 3.45 20151018 171532 10.58 3.43 20151018 171533 10.53 3.41 20151018 171534 10.48 3.38 20151018 171536 10.45 3.36 20151018 171537 10.36 3.34 20151018 171538 10.22 3.33 20151018 171539 10.11 3.33 20151018 171540 10.02 3.33 20151018 171541 9.95 3.32 20151018 171542 9.89 3.31 20151018 171543 9.86 3.31 20151018 171544 9.85 3.30 20151018 171545 9.71 3.30 20151018 171546 9.36 3.30 20151018 171547 9.18 3.30 20151018 171548 9.17 3.30 20151018 171549 9.32 3.30 20151018 171550 9.65 3.31 20151018 171551 10.10 3.31 20151018 171552 10.70 3.31 20151018 171553 11.45 3.31 20151018 171555 11.78 3.31 20151018 171556 12.16 3.31 20151018 171557 12.55 3.32 20151018 171558 12.99 3.32 20151018 171559 13.45 3.32 20151018 171600 13.94 3.33 20151018 171601 14.45 3.33 20151018 171602 15.08 3.34 20151018 171603 14.92 3.32 20151018 171604 14.78 3.30 20151018 171605 14.64 3.28 20151018 171606 14.51 3.26 20151018 171607 14.39 3.24 20151018 171608 14.27 3.22 20151018 171609 14.16 3.20 20151018 171610 14.04 3.17 20151018 171611 13.89 3.16 20151018 171613 13.75 3.14 20151018 171614 13.59 3.12 20151018 171615 13.45 3.10 20151018 171616 13.31 3.08 20151018 171617 13.16 3.06 20151018 171618 13.03 3.04 20151018 171619 12.88 3.02 20151018 171620 12.70 3.00 20151018 171621 12.52 2.98 20151018 171622 12.36 2.97 20151018 171623 12.20 2.95 20151018 171624 12.03 2.94 20151018 171625 11.87 2.92 20151018 171626 11.72 2.90 20151018 171627 11.56 2.89 20151018 171628 11.40 2.87 20151018 171629 11.19 2.86 20151018 171630 11.02 2.84 20151018 171632 10.83 2.83 20151018 171633 10.67 2.81 20151018 171634 10.50 2.80 20151018 171635 10.34 2.78 20151018 171636 10.18 2.77 20151018 171637 10.00 2.75 20151018 171638 9.86 2.74 20151018 171639 9.69 2.73 20151018 171640 9.54 2.71 20151018 171641 9.40 2.70 20151018 171642 9.24 2.69 20151018 171643 9.10 2.67 20151018 171644 8.95 2.66 20151018 171645 8.81 2.65 20151018 171646 8.68 2.63 20151018 171647 8.56 2.62 20151018 171648 8.40 2.60 20151018 171650 8.28 2.59 20151018 171651 8.16 2.57 20151018 171652 8.04 2.56 20151018 171653 7.92 2.54 20151018 171654 7.80 2.53 20151018 171655 7.67 2.51 20151018 171656 7.53 2.49 20151018 171657 7.37 2.48 20151018 171658 7.23 2.46 20151018 171659 7.06 2.44 20151018 171700 6.91 2.43 20151018 171701 6.77 2.41 20151018 171702 6.64 2.40 20151018 171703 6.49 2.38 20151018 171704 6.35 2.36 20151018 171705 6.21 2.34 20151018 171706 6.07 2.32 20151018 171707 5.93 2.30 20151018 171709 5.79 2.28 20151018 171710 5.62 2.26 20151018 171711 5.48 2.24 20151018 171712 5.34 2.21 20151018 171713 5.20 2.19 20151018 171714 5.06 2.16 20151018 171715 4.92 2.13 20151018 171716 4.78 2.11 20151018 171717 4.64 2.08 20151018 171718 4.50 2.05 20151018 171719 4.36 2.02 20151018 171720 4.20 2.00 20151018 171721 4.07 1.99 20151018 171722 3.96 1.99 20151018 171723 3.85 1.98 20151018 171724 3.77 1.98 20151018 171725 3.68 1.98 20151018 171727 3.59 1.98 20151018 171728 3.50 1.98 20151018 171729 3.42 1.99 20151018 171730 3.35 1.90 20151018 171731 3.27 1.81 20151018 171732 3.17 1.71 20151018 171733 3.07 1.60 20151018 171734 2.97 1.50 20151018 171735 2.88 1.41 20151018 171736 2.79 1.32 20151018 173439 6.13 1.19 20151018 173440 6.16 1.31 20151018 173441 6.22 1.44 20151018 173442 6.26 1.56 20151018 173443 6.30 1.69 20151018 173444 6.34 1.81 20151018 173445 6.33 1.90 20151018 173446 6.32 1.97 20151018 173448 6.32 2.04 20151018 173449 6.32 2.11 20151018 173450 6.32 2.18 20151018 173451 6.32 2.25 20151018 173452 6.35 2.32 20151018 173453 6.35 2.38 20151018 173454 6.34 2.43 20151018 173455 6.32 2.47 20151018 173456 6.28 2.50 20151018 173457 6.25 2.54 20151018 173458 6.21 2.58 20151018 173459 6.15 2.60 20151018 173500 6.12 2.64 20151018 173501 6.08 2.68 20151018 173502 6.05 2.71 20151018 173503 5.99 2.75 20151018 173505 5.95 2.79 20151018 173506 5.89 2.83 20151018 173507 5.85 2.87 20151018 173508 5.79 2.90 20151018 173509 5.75 2.94 20151018 173510 5.69 2.98 20151018 173511 5.65 3.02 20151018 173512 5.61 3.05 20151018 173513 5.53 3.07 20151018 173514 5.48 3.10 20151018 173515 5.41 3.12 20151018 173516 5.37 3.15 20151018 173517 5.33 3.17 20151018 173518 5.27 3.20 20151018 173519 5.23 3.22 20151018 173520 5.19 3.25 20151018 173521 5.15 3.26 20151018 173523 5.09 3.28 20151018 173524 5.05 3.29 20151018 173525 5.01 3.31 20151018 173526 4.96 3.33 20151018 173527 4.89 3.34 20151018 173528 4.82 3.36 20151018 173529 4.75 3.37 20151018 173530 4.66 3.39 20151018 173531 4.58 3.40 20151018 173532 4.49 3.41 20151018 173533 4.41 3.42 20151018 173534 4.30 3.43 20151018 173535 4.22 3.44 20151018 173536 4.14 3.45 20151018 173537 4.06 3.47 20151018 173538 3.97 3.47 20151018 173540 3.89 3.48 20151018 173541 3.80 3.49 20151018 173542 3.71 3.50 20151018 173543 3.62 3.51 20151018 173544 3.53 3.52 20151018 173545 3.44 3.53 20151018 173546 3.35 3.53 20151018 173547 3.26 3.54 20151018 173548 3.17 3.55 20151018 173549 3.09 3.56 20151018 173550 3.01 3.57 20151018 173551 2.96 3.58 20151018 173552 2.88 3.58 20151018 173553 2.81 3.59 20151018 173554 2.74 3.60 20151018 173555 2.66 3.61 20151018 173556 2.59 3.62 20151018 173558 2.51 3.62 20151018 173559 2.45 3.63 20151018 173600 2.36 3.64 20151018 173601 2.28 3.65 20151018 173602 2.19 3.65 20151018 173603 2.10 3.66 20151018 173604 2.03 3.67 20151018 173605 1.92 3.68 20151018 173606 1.78 3.69 20151018 173607 1.64 3.70 20151018 173608 1.52 3.71 20151018 173609 1.37 3.71 20151018 173610 1.23 3.72 20151018 173611 1.12 3.73 20151018 173612 1.01 3.74 20151018 173613 0.92 3.75 20151018 173615 0.85 3.76 20151018 173616 0.84 3.77 20151018 173617 0.88 3.77 20151018 173618 0.93 3.78 20151018 173619 1.07 3.79 20151018 173620 1.19 3.80 20151018 173621 1.38 3.81 20151018 173622 1.59 3.82 20151018 173623 1.73 3.83 20151018 173624 1.90 3.83 20151018 173625 2.04 3.84 20151018 173626 2.21 3.85 20151018 173627 2.35 3.86 20151018 173628 2.53 3.87 20151018 173629 2.67 3.88 20151018 173630 2.85 3.88 20151018 173631 3.00 3.89 20151018 173633 3.19 3.90 20151018 173634 3.35 3.91 20151018 173635 3.53 3.91 20151018 173636 3.69 3.92 20151018 173637 3.87 3.93 20151018 173638 4.04 3.94 20151018 173639 4.26 3.94 20151018 173640 4.46 3.95 20151018 173641 4.66 3.96 20151018 173642 4.91 3.97 20151018 173643 5.12 3.98 20151018 173644 5.33 3.98 20151018 173645 5.59 3.99 20151018 173646 5.80 4.00 20151018 173647 6.05 4.01 20151018 173648 6.23 4.02 20151018 173649 6.39 4.03 20151018 173651 6.58 4.03 20151018 173652 6.72 4.04 20151018 173653 6.86 4.05 20151018 173654 6.97 4.06 20151018 173655 7.09 4.06 20151018 173656 7.18 4.07 20151018 173657 7.27 4.08 20151018 173658 7.37 4.09 20151018 173659 7.45 4.10 20151018 173700 7.53 4.11 20151018 173701 7.61 4.11 20151018 173702 7.69 4.12 20151018 173703 7.80 4.13 20151018 173704 7.88 4.14 20151018 173705 7.97 4.15 20151018 173706 8.06 4.15 20151018 173707 8.15 4.16 20151018 173709 8.27 4.17 20151018 173710 8.36 4.17 20151018 173711 8.44 4.18 20151018 173712 8.53 4.19 20151018 173713 8.62 4.20 20151018 173714 8.71 4.20 20151018 173715 8.87 4.21 20151018 173716 9.02 4.22 20151018 173717 9.17 4.22 20151018 173718 9.33 4.23 20151018 173719 9.48 4.24 20151018 173720 9.65 4.24 20151018 173721 9.81 4.25 20151018 173722 9.98 4.26 20151018 173723 10.16 4.26 20151018 173724 10.33 4.27 20151018 173725 10.52 4.28 20151018 173726 10.69 4.28 20151018 173728 10.84 4.29 20151018 173729 11.00 4.29 20151018 173730 11.14 4.30 20151018 173731 11.28 4.30 20151018 173732 11.41 4.31 20151018 173733 11.52 4.32 20151018 173734 11.64 4.32 20151018 173735 11.75 4.33 20151018 173736 11.84 4.34 20151018 173737 11.96 4.35 20151018 173738 12.07 4.36 20151018 173739 12.18 4.36 20151018 173740 12.29 4.37 20151018 173741 12.39 4.38 20151018 173742 12.48 4.38 20151018 173743 12.58 4.39 20151018 173744 12.68 4.40 20151018 173746 12.77 4.41 20151018 173747 12.86 4.41 20151018 173748 12.96 4.43 20151018 173749 13.06 4.43 20151018 173750 13.17 4.44 20151018 173751 13.27 4.46 20151018 173752 13.40 4.47 20151018 173753 13.53 4.48 20151018 173754 13.66 4.49 20151018 173755 13.81 4.50 20151018 173756 13.95 4.51 20151018 173757 14.10 4.52 20151018 173758 14.22 4.54 20151018 173759 14.33 4.54 20151018 173800 14.44 4.55 20151018 173801 14.55 4.56 20151018 173802 14.66 4.57 20151018 173803 14.75 4.58 20151018 173805 14.84 4.59 20151018 173806 14.94 4.60 20151018 173807 14.99 4.61 20151018 173808 14.99 4.62 20151018 173809 14.98 4.62 20151018 173810 14.98 4.63 20151018 173811 14.97 4.64 20151018 173812 14.96 4.64 20151018 173813 14.94 4.65 20151018 173814 14.93 4.65 20151018 173815 14.90 4.66 20151018 173816 14.84 4.66 20151018 173817 14.78 4.67 20151018 173818 14.70 4.67 20151018 173819 14.64 4.67 20151018 173820 14.57 4.68 20151018 173821 14.50 4.68 20151018 173822 14.41 4.68 20151018 173824 14.31 4.69 20151018 173825 14.22 4.70 20151018 173826 14.11 4.70 20151018 173827 14.01 4.71 20151018 173828 13.90 4.72 20151018 173829 13.80 4.73 20151018 173830 13.70 4.73 20151018 173831 13.61 4.74 20151018 173832 13.51 4.74 20151018 173833 13.50 4.75 20151018 173834 13.49 4.76 20151018 173835 13.48 4.77 20151018 173836 13.49 4.78 20151018 173837 13.50 4.79 20151018 173838 13.52 4.79 20151018 173839 13.55 4.80 20151018 173840 13.58 4.81 20151018 173841 13.64 4.82 20151018 173843 13.67 4.83 20151018 173844 13.70 4.83 20151018 173845 13.73 4.84 20151018 173846 13.76 4.85 20151018 173847 13.81 4.86 20151018 173848 13.83 4.86 20151018 173849 13.86 4.87 20151018 173850 13.88 4.87 20151018 173851 13.92 4.88 20151018 173852 13.93 4.88 20151018 173853 13.94 4.89 20151018 173854 13.95 4.89 20151018 173855 13.96 4.89 20151018 173856 13.97 4.90 20151018 173857 13.95 4.90 20151018 173858 13.97 4.91 20151018 173859 13.99 4.91 20151018 173900 14.03 4.91 20151018 173902 14.06 4.92 20151018 173903 14.11 4.92 20151018 173904 14.12 4.93 20151018 173905 14.16 4.94 20151018 173906 14.16 4.94 20151018 173907 14.19 4.95 20151018 173908 14.20 4.95 20151018 173909 14.24 4.96 20151018 173910 14.27 4.97 20151018 173911 14.29 4.98 20151018 173912 14.33 4.98 20151018 173913 14.36 4.99 20151018 173914 14.40 5.00 20151018 173915 14.42 5.00 20151018 173916 14.44 5.01 20151018 173917 14.44 5.01 20151018 173918 14.46 5.01 20151018 173919 14.49 5.02 20151018 173920 14.50 5.02 20151018 173922 14.55 5.02 20151018 173923 14.57 5.02 20151018 173924 14.61 5.02 20151018 173925 14.64 5.03 20151018 173926 14.65 5.03 20151018 173927 14.68 5.04 20151018 173928 14.68 5.04 20151018 173929 14.71 5.04 20151018 173930 14.74 5.04 20151018 173931 14.73 5.04 20151018 173932 14.75 5.04 20151018 173933 14.74 5.04 20151018 173934 14.71 5.03 20151018 173935 14.70 5.03 20151018 173936 14.71 5.03 20151018 173937 14.71 5.02 20151018 173938 14.74 5.02 20151018 173939 14.77 5.02 20151018 173941 14.80 5.01 20151018 173942 14.77 5.01 20151018 173943 14.72 5.00 20151018 173944 14.67 4.98 20151018 173945 14.63 4.97 20151018 173946 14.59 4.96 20151018 173947 14.54 4.95 20151018 173948 14.49 4.94 20151018 173949 14.44 4.93 20151018 173950 14.35 4.92 20151018 173951 14.27 4.91 20151018 173952 14.20 4.90 20151018 173953 14.13 4.89 20151018 173954 14.06 4.88 20151018 173955 14.01 4.87 20151018 173956 13.96 4.86 20151018 173957 13.93 4.85 20151018 173958 13.91 4.85 20151018 173959 13.90 4.84 20151018 174001 13.90 4.84 20151018 174002 13.90 4.83 20151018 174003 13.89 4.82 20151018 174004 13.89 4.82 20151018 174005 13.88 4.81 20151018 174006 13.88 4.81 20151018 174007 13.87 4.80 20151018 174008 13.87 4.80 20151018 174009 13.87 4.80 20151018 174010 13.87 4.79 20151018 174011 13.86 4.79 20151018 174012 13.86 4.79 20151018 174013 13.85 4.78 20151018 174014 13.85 4.78 20151018 174015 13.84 4.78 20151018 174016 13.85 4.78 20151018 174017 13.88 4.78 20151018 174018 13.90 4.78 20151018 174019 13.92 4.77 20151018 174020 13.95 4.77 20151018 174022 13.98 4.77 20151018 174023 14.01 4.77 20151018 174024 14.04 4.77 20151018 174025 14.06 4.77 20151018 174026 14.07 4.76 20151018 174027 14.09 4.76 20151018 174028 14.11 4.76 20151018 174029 14.13 4.75 20151018 174030 14.16 4.75 20151018 174031 14.19 4.75 20151018 174032 14.23 4.74 20151018 174033 14.21 4.74 20151018 174034 14.17 4.73 20151018 174035 14.12 4.72 20151018 174036 14.08 4.71 20151018 174037 14.04 4.70 20151018 174038 13.99 4.69 20151018 174039 13.95 4.68 20151018 174040 13.91 4.67 20151018 174042 13.85 4.66 20151018 174043 13.77 4.65 20151018 174044 13.70 4.64 20151018 174045 13.63 4.62 20151018 174046 13.55 4.61 20151018 174047 13.47 4.60 20151018 174048 13.37 4.58 20151018 174049 13.29 4.57 20151018 174050 13.19 4.55 20151018 174051 13.07 4.54 20151018 174052 12.96 4.53 20151018 174053 12.84 4.51 20151018 174054 12.71 4.50 20151018 174055 12.57 4.48 20151018 174056 12.44 4.46 20151018 174057 12.31 4.45 20151018 174058 12.19 4.43 20151018 174059 12.10 4.42 20151018 174100 12.02 4.41 20151018 174101 11.93 4.39 20151018 174103 11.85 4.38 20151018 174104 11.75 4.37 20151018 174105 11.66 4.36 20151018 174106 11.58 4.34 20151018 174107 11.50 4.33 20151018 174108 11.47 4.32 20151018 174109 11.43 4.31 20151018 174110 11.40 4.30 20151018 174111 11.36 4.29 20151018 174112 11.33 4.28 20151018 174113 11.30 4.27 20151018 174114 11.28 4.26 20151018 174115 11.25 4.25 20151018 174116 11.21 4.24 20151018 174117 11.17 4.23 20151018 174118 11.13 4.22 20151018 174119 11.08 4.22 20151018 174120 11.04 4.21 20151018 174121 10.99 4.20 20151018 174122 10.94 4.19 20151018 174124 10.88 4.18 20151018 174125 10.86 4.17 20151018 174126 10.83 4.16 20151018 174127 10.80 4.16 20151018 174128 10.78 4.15 20151018 174129 10.75 4.14 20151018 174130 10.72 4.13 20151018 174131 10.69 4.12 20151018 174132 10.66 4.12 20151018 174133 10.60 4.11 20151018 174134 10.55 4.10 20151018 174135 10.49 4.09 20151018 174136 10.44 4.08 20151018 174137 10.39 4.07 20151018 174138 10.35 4.06 20151018 174139 10.30 4.05 20151018 174140 10.26 4.04 20151018 174141 10.19 4.03 20151018 174142 10.10 4.02 20151018 174143 10.01 4.01 20151018 174145 9.92 4.00 20151018 174146 9.83 4.00 20151018 174147 9.73 3.98 20151018 174148 9.65 3.97 20151018 174149 9.56 3.96 20151018 174150 9.45 3.95 20151018 174151 9.31 3.94 20151018 174152 9.18 3.93 20151018 174153 9.07 3.92 20151018 174154 8.94 3.91 20151018 174155 8.84 3.90 20151018 174156 8.73 3.89 20151018 174157 8.64 3.88 20151018 174158 8.53 3.87 20151018 174159 8.44 3.86 20151018 174200 8.35 3.85 20151018 174201 8.25 3.84 20151018 174202 8.17 3.83 20151018 174203 8.08 3.82 20151018 174204 8.01 3.81 20151018 174205 7.93 3.80 20151018 174207 7.87 3.79 20151018 174208 7.86 3.79 20151018 174209 7.84 3.78 20151018 174210 7.84 3.78 20151018 174211 7.84 3.77 20151018 174212 7.84 3.76 20151018 174213 7.85 3.76 20151018 174214 7.85 3.75 20151018 174215 7.86 3.74 20151018 174216 7.90 3.74 20151018 174217 7.93 3.74 20151018 174218 7.98 3.73 20151018 174219 8.03 3.72 20151018 174220 8.08 3.72 20151018 174221 8.14 3.71 20151018 174222 8.20 3.71 20151018 174223 8.26 3.70 20151018 174224 8.26 3.70 20151018 174225 8.28 3.69 20151018 174226 8.29 3.69 20151018 174228 8.31 3.68 20151018 174229 8.32 3.67 20151018 174230 8.34 3.67 20151018 174231 8.34 3.66 20151018 174232 8.35 3.65 20151018 174233 8.36 3.65 20151018 174234 8.37 3.64 20151018 174235 8.37 3.63 20151018 174236 8.38 3.63 20151018 174237 8.37 3.62 20151018 174238 8.37 3.61 20151018 174239 8.37 3.61 20151018 174240 8.37 3.60 20151018 174241 8.35 3.59 20151018 174242 8.32 3.58 20151018 174243 8.30 3.57 20151018 174244 8.28 3.56 20151018 174245 8.27 3.56 20151018 174246 8.25 3.55 20151018 174247 8.23 3.54 20151018 174248 8.22 3.53 20151018 174249 8.20 3.52 20151018 174251 8.18 3.51 20151018 174252 8.17 3.50 20151018 174253 8.14 3.49 20151018 174254 8.12 3.49 20151018 174255 8.11 3.48 20151018 174256 8.09 3.47 20151018 174257 8.07 3.46 20151018 174258 8.05 3.45 20151018 174259 8.05 3.44 20151018 174300 8.05 3.43 20151018 174301 8.05 3.42 20151018 174302 8.04 3.42 20151018 174303 8.03 3.41 20151018 174304 8.03 3.40 20151018 174305 8.02 3.39 20151018 174306 8.01 3.38 20151018 174307 7.98 3.37 20151018 174308 7.96 3.37 20151018 174309 7.93 3.36 20151018 174310 7.91 3.35 20151018 174311 7.88 3.35 20151018 174313 7.84 3.34 20151018 174314 7.80 3.33 20151018 174315 7.75 3.32 20151018 174316 7.67 3.32 20151018 174317 7.58 3.31 20151018 174318 7.50 3.30 20151018 174319 7.39 3.29 20151018 174320 7.30 3.29 20151018 174321 7.21 3.28 20151018 174322 7.11 3.27 20151018 174323 7.03 3.26 20151018 174324 6.95 3.26 20151018 174325 6.87 3.25 20151018 174326 6.79 3.24 20151018 174327 6.73 3.24 20151018 174328 6.66 3.23 20151018 174329 6.61 3.22 20151018 174330 6.55 3.21 20151018 174331 6.50 3.21 20151018 174332 6.51 3.20 20151018 174333 6.55 3.20 20151018 174334 6.58 3.19 20151018 174336 6.61 3.19 20151018 174337 6.64 3.18 20151018 174338 6.68 3.18 20151018 174339 6.71 3.18 20151018 174340 6.75 3.17 20151018 174341 6.71 3.16 20151018 174342 6.65 3.16 20151018 174343 6.60 3.15 20151018 174344 6.54 3.15 20151018 174345 6.49 3.15 20151018 174346 6.43 3.14 20151018 174347 6.37 3.13 20151018 174349 6.23 3.12 20151018 174350 6.15 3.12 20151018 174351 6.06 3.11 20151018 174352 5.97 3.10 20151018 174353 5.88 3.10 20151018 174355 5.68 3.08 20151018 174356 5.60 3.07 20151018 174357 5.50 3.07 20151018 174359 5.38 3.06 20151018 174400 5.28 3.05 20151018 174401 5.15 3.04 20151018 174402 5.04 3.04 20151018 174403 4.94 3.03 20151018 174404 4.83 3.02 20151018 174405 4.73 3.02 20151018 174406 4.61 3.01 20151018 174407 4.46 3.00 20151018 174408 4.28 2.99 20151018 174409 4.14 2.98 20151018 174410 4.00 2.97 20151018 174411 3.85 2.96 20151018 174412 3.71 2.96 20151018 174413 3.57 2.95 20151018 174414 3.39 2.94 20151018 174415 3.22 2.93 20151018 174416 3.04 2.92 20151018 174417 2.87 2.91 20151018 174418 2.70 2.90 20151018 174419 2.53 2.90 20151018 174420 2.37 2.89 20151018 174421 2.18 2.88 20151018 174423 2.03 2.87 20151018 174424 1.90 2.86 20151018 174425 1.78 2.85 20151018 174426 1.66 2.84 20151018 174427 1.56 2.82 20151018 174428 1.48 2.81 20151018 174429 1.40 2.80 20151018 174430 1.37 2.79 20151018 174431 1.36 2.78 20151018 174432 1.34 2.76 20151018 174433 1.35 2.75 20151018 174434 1.37 2.74 20151018 174435 1.42 2.72 20151018 174436 1.49 2.71 20151018 174437 1.56 2.70 20151018 174438 1.66 2.68 20151018 174439 1.77 2.67 20151018 174440 1.84 2.66 20151018 174441 1.91 2.64 20151018 174442 1.98 2.62 20151018 174443 2.04 2.61 20151018 174444 2.10 2.59 20151018 174445 2.16 2.58 20151018 174447 2.22 2.56 20151018 174448 2.28 2.55 20151018 174449 2.34 2.53 20151018 174450 2.44 2.52 20151018 174451 2.51 2.50 20151018 174452 2.59 2.49 20151018 174453 2.68 2.48 20151018 174454 2.76 2.46 20151018 174455 2.84 2.45 20151018 174456 2.92 2.43 20151018 174457 3.02 2.42 20151018 174458 3.13 2.41 20151018 174459 3.24 2.39 20151018 174500 3.35 2.38 20151018 174501 3.46 2.37 20151018 174502 3.58 2.35 20151018 174503 3.71 2.34 20151018 174504 3.83 2.33 20151018 174505 3.94 2.31 20151018 174506 4.03 2.30 20151018 174507 4.13 2.29 20151018 174508 4.22 2.28 20151018 174509 4.32 2.27 20151018 174511 4.44 2.25 20151018 174512 4.54 2.24 20151018 174513 4.65 2.23 20151018 174514 4.72 2.22 20151018 174515 4.74 2.21 20151018 174516 4.76 2.20 20151018 174517 4.78 2.19 20151018 174518 4.80 2.18 20151018 174519 4.82 2.17 20151018 174520 4.84 2.16 20151018 174521 4.85 2.15 20151018 174522 4.87 2.14 20151018 174523 4.93 2.13 20151018 174524 5.00 2.12 20151018 174525 5.06 2.12 20151018 174526 5.12 2.11 20151018 174527 5.18 2.10 20151018 174528 5.24 2.10 20151018 174529 5.30 2.09 20151018 174530 5.36 2.08 20151018 174531 5.50 2.08 20151018 174532 5.62 2.08 20151018 174533 5.75 2.08 20151018 174534 5.88 2.08 20151018 174536 6.00 2.07 20151018 174537 6.13 2.07 20151018 174538 6.28 2.07 20151018 174539 6.41 2.07 20151018 174540 6.55 2.07 20151018 174541 6.69 2.07 20151018 174542 6.82 2.07 20151018 174543 6.96 2.08 20151018 174544 7.09 2.08 20151018 174545 7.25 2.08 20151018 174546 7.38 2.08 20151018 174547 7.51 2.08 20151018 174548 7.58 2.09 20151018 174549 7.64 2.09 20151018 174550 7.70 2.09 20151018 174551 7.75 2.10 20151018 174552 7.81 2.10 20151018 174553 7.86 2.10 20151018 174554 7.91 2.11 20151018 174555 7.97 2.11 20151018 174556 7.95 2.11 20151018 174557 7.90 2.11 20151018 174558 7.85 2.11 20151018 174559 7.79 2.11 20151018 174601 7.72 2.11 20151018 174602 7.66 2.11 20151018 174603 7.59 2.11 20151018 174604 7.52 2.10 20151018 174605 7.46 2.10 20151018 174606 7.39 2.10 20151018 174607 7.34 2.09 20151018 174608 7.29 2.09 20151018 174609 7.25 2.09 20151018 174610 7.21 2.09 20151018 174611 7.18 2.08 20151018 174612 7.15 2.08 20151018 174613 7.11 2.08 20151018 174614 7.06 2.08 20151018 174615 7.02 2.08 20151018 174616 6.97 2.08 20151018 174617 6.94 2.08 20151018 174618 6.91 2.08 20151018 174619 6.87 2.08 20151018 174620 6.85 2.08 20151018 174621 6.83 2.08 20151018 174622 6.82 2.08 20151018 174623 6.81 2.08 20151018 174624 6.80 2.08 20151018 174626 6.79 2.09 20151018 174627 6.78 2.09 20151018 174628 6.77 2.09 20151018 174629 6.76 2.09 20151018 174630 6.76 2.09 20151018 174631 6.77 2.10 20151018 174632 6.78 2.10 20151018 174633 6.79 2.10 20151018 174634 6.81 2.11 20151018 174635 6.83 2.11 20151018 174636 6.86 2.12 20151018 174637 6.88 2.12 20151018 174638 6.90 2.12 20151018 174639 6.94 2.13 20151018 174640 6.97 2.13 20151018 174641 7.02 2.14 20151018 174642 7.05 2.14 20151018 174643 7.08 2.15 20151018 174644 7.12 2.15 20151018 174645 7.15 2.15 20151018 174646 7.18 2.16 20151018 174647 7.20 2.16 20151018 174648 7.22 2.16 20151018 174649 7.24 2.17 20151018 174650 7.26 2.17 20151018 174652 7.28 2.17 20151018 174653 7.30 2.17 20151018 174654 7.32 2.17 20151018 174655 7.34 2.18 20151018 174656 7.34 2.18 20151018 174657 7.33 2.18 20151018 174658 7.32 2.18 20151018 174659 7.32 2.17 20151018 174700 7.31 2.17 20151018 174701 7.30 2.17 20151018 174702 7.29 2.17 20151018 174703 7.29 2.17 20151018 174704 7.28 2.17 20151018 174705 7.27 2.17 20151018 174706 7.27 2.17 20151018 174707 7.26 2.17 20151018 174708 7.26 2.17 20151018 174709 7.25 2.16 20151018 174710 7.24 2.16 20151018 174711 7.24 2.16 20151018 174712 7.22 2.16 20151018 174713 7.20 2.17 20151018 174714 7.17 2.17 20151018 174715 7.14 2.17 20151018 174716 7.11 2.18 20151018 174717 7.08 2.18 20151018 174719 7.04 2.18 20151018 174720 7.01 2.19 20151018 174721 6.98 2.19 20151018 174722 6.98 2.19 20151018 174723 6.98 2.19 20151018 174724 6.98 2.19 20151018 174725 6.98 2.19 20151018 174726 6.98 2.19 20151018 174727 6.99 2.19 20151018 174728 7.00 2.19 20151018 174729 7.02 2.19 20151018 174730 7.09 2.20 20151018 174731 7.16 2.20 20151018 174732 7.22 2.21 20151018 174733 7.29 2.22 20151018 174734 7.36 2.22 20151018 174735 7.43 2.23 20151018 174736 7.50 2.24 20151018 174737 7.58 2.25 20151018 174738 7.62 2.25 20151018 174739 7.67 2.26 20151018 174740 7.71 2.26 20151018 174741 7.75 2.27 20151018 174742 7.79 2.28 20151018 174743 7.84 2.28 20151018 174744 7.89 2.29 20151018 174746 7.93 2.29 20151018 174747 7.96 2.30 20151018 174748 7.99 2.30 20151018 174749 8.02 2.31 20151018 174750 8.04 2.32 20151018 174751 8.07 2.32 20151018 174752 8.10 2.33 20151018 174753 8.13 2.33 20151018 174754 8.15 2.34 20151018 174755 8.16 2.34 20151018 174756 8.16 2.34 20151018 174757 8.17 2.35 20151018 174758 8.17 2.35 20151018 174759 8.17 2.35 20151018 174800 8.18 2.36 20151018 174801 8.18 2.36 20151018 174804 8.16 2.36 20151018 174805 8.14 2.35 20151018 174806 8.12 2.34 20151018 174807 8.11 2.34 20151018 174808 8.09 2.33 20151018 174809 8.08 2.33 20151018 174810 8.06 2.32 20151018 174811 8.04 2.31 20151018 174813 8.02 2.30 20151018 174814 8.00 2.29 20151018 174815 7.98 2.28 20151018 174816 7.95 2.27 20151018 174817 7.93 2.26 20151018 174818 7.91 2.26 20151018 174819 7.89 2.25 20151018 174820 7.84 2.24 20151018 174821 7.79 2.23 20151018 174822 7.74 2.22 20151018 174823 7.69 2.22 20151018 174824 7.64 2.21 20151018 174825 7.60 2.20 20151018 174826 7.55 2.20 20151018 174827 7.50 2.19 20151018 174828 7.48 2.18 20151018 174829 7.49 2.17 20151018 174830 7.50 2.16 20151018 174831 7.50 2.14 20151018 174832 7.51 2.13 20151018 174833 7.51 2.12 20151018 174834 7.51 2.11 20151018 174835 7.50 2.09 20151018 174836 7.48 2.08 20151018 174837 7.39 2.07 20151018 174838 7.29 2.06 20151018 174839 7.20 2.05 20151018 174841 7.12 2.04 20151018 174842 7.02 2.02 20151018 174843 6.94 2.01 20151018 174844 6.86 2.00 20151018 174845 6.78 1.99 20151018 174846 6.69 1.99 20151018 174847 6.59 1.98 20151018 174848 6.50 1.98 20151018 174849 6.40 1.98 20151018 174850 6.32 1.98 20151018 174851 6.24 1.98 20151018 174852 6.16 1.97 20151018 174853 6.08 1.97 20151018 174854 6.02 1.97 20151018 174855 5.98 1.96 20151018 174856 5.92 1.96 20151018 174857 5.87 1.95 20151018 174858 5.83 1.95 20151018 174859 5.78 1.94 20151018 174900 5.73 1.93 20151018 174901 5.68 1.93 20151018 174902 5.62 1.92 20151018 174903 5.53 1.92 20151018 174904 5.45 1.91 20151018 174905 5.38 1.91 20151018 174906 5.31 1.90 20151018 174907 5.24 1.90 20151018 174909 5.17 1.89 20151018 174910 5.09 1.89 20151018 174911 5.01 1.89 20151018 174912 4.93 1.88 20151018 174913 4.85 1.88 20151018 174914 4.77 1.88 20151018 174915 4.69 1.87 20151018 174916 4.61 1.87 20151018 174917 4.53 1.87 20151018 174918 4.43 1.86 20151018 174919 4.34 1.86 20151018 174920 4.22 1.85 20151018 174921 4.11 1.85 20151018 174922 4.00 1.85 20151018 174923 3.87 1.84 20151018 174924 3.76 1.84 20151018 174925 3.61 1.83 20151018 174926 3.49 1.83 20151018 174927 3.38 1.82 20151018 174928 3.31 1.82 20151018 174929 3.24 1.82 20151018 174930 3.17 1.82 20151018 174931 3.10 1.81 20151018 174932 3.02 1.81 20151018 174933 2.95 1.81 20151018 174934 2.89 1.80 20151018 174935 2.83 1.80 20151018 174936 2.78 1.80 20151018 174938 2.73 1.79 20151018 174939 2.69 1.79 20151018 174940 2.64 1.78 20151018 174941 2.60 1.78 20151018 174942 2.57 1.77 20151018 174943 2.53 1.77 20151018 174944 2.50 1.76 20151018 174945 2.47 1.75 20151018 174946 2.42 1.75 20151018 174947 2.38 1.74 20151018 174948 2.33 1.73 20151018 174949 2.29 1.73 20151018 174950 2.25 1.72 20151018 174951 2.21 1.71 20151018 174952 2.16 1.71 20151018 174953 2.20 1.70 20151018 174954 2.25 1.69 20151018 174955 2.31 1.68 20151018 174956 2.36 1.68 20151018 174957 2.40 1.67 20151018 174958 2.45 1.66 20151018 174959 2.50 1.66 20151018 175000 2.54 1.65 20151018 175001 2.60 1.64 20151018 175002 2.67 1.63 20151018 175003 2.74 1.62 20151018 175004 2.81 1.61 20151018 175005 2.87 1.61 20151018 175007 2.94 1.60 20151018 175008 3.01 1.59 20151018 175009 3.08 1.58 20151018 175010 3.16 1.57 20151018 175011 3.21 1.57 20151018 175012 3.26 1.56 20151018 175013 3.31 1.55 20151018 175014 3.36 1.55 20151018 175015 3.41 1.54 20151018 175016 3.46 1.53 20151018 175017 3.52 1.52 20151018 175018 3.55 1.52 20151018 175019 3.56 1.51 20151018 175020 3.57 1.51 20151018 175021 3.59 1.50 20151018 175022 3.60 1.50 20151018 175023 3.62 1.49 20151018 175024 3.65 1.49 20151018 175025 3.67 1.48 20151018 175026 3.71 1.48 20151018 175027 3.77 1.47 20151018 175028 3.83 1.47 20151018 175029 3.90 1.47 20151018 175030 3.96 1.47 20151018 175031 4.03 1.46 20151018 175032 4.10 1.46 20151018 175033 4.17 1.46 20151018 175034 4.23 1.46 20151018 175035 4.28 1.46 20151018 175037 4.32 1.45 20151018 175038 4.37 1.45 20151018 175039 4.41 1.45 20151018 175040 4.46 1.45 20151018 175041 4.50 1.45 20151018 175042 4.54 1.45 20151018 175043 4.59 1.45 20151018 175044 4.60 1.44 20151018 175045 4.61 1.44 20151018 175046 4.62 1.44 20151018 175047 4.65 1.44 20151018 175048 4.67 1.44 20151018 175049 4.70 1.43 20151018 175050 4.72 1.43 20151018 175051 4.75 1.43 20151018 175052 4.75 1.43 20151018 175053 4.75 1.43 20151018 175054 4.75 1.43 20151018 175055 4.76 1.42 20151018 175056 4.76 1.42 20151018 175057 4.77 1.42 20151018 175058 4.78 1.42 20151018 175059 4.79 1.42 20151018 175100 4.80 1.42 20151018 175101 4.81 1.42 20151018 175102 4.82 1.42 20151018 175103 4.83 1.42 20151018 175104 4.84 1.42 20151018 175105 4.85 1.42 20151018 175107 4.86 1.42 20151018 175108 4.87 1.41 20151018 175109 4.86 1.41 20151018 175110 4.84 1.41 20151018 175111 4.82 1.41 20151018 175112 4.80 1.41 20151018 175113 4.78 1.41 20151018 175114 4.76 1.41 20151018 175115 4.74 1.40 20151018 175116 4.72 1.40 20151018 175117 4.68 1.40 20151018 175118 4.65 1.40 20151018 175119 4.62 1.40 20151018 175120 4.59 1.40 20151018 175121 4.56 1.40 20151018 175122 4.53 1.40 20151018 175123 4.50 1.40 20151018 175127 4.36 1.39 20151018 175128 4.32 1.39 20151018 175129 4.27 1.39 20151018 175130 4.23 1.39 20151018 175131 4.19 1.39 20151018 175132 4.14 1.38 20151018 175134 4.08 1.38 20151018 175135 4.06 1.38 20151018 175137 4.04 1.38 20151018 175138 4.03 1.37 20151018 175139 4.02 1.37 20151018 175140 4.02 1.37 20151018 175141 4.02 1.37 20151018 175142 4.02 1.37 20151018 175143 4.00 1.37 20151018 175144 3.99 1.37 20151018 175145 3.98 1.37 20151018 175146 3.98 1.37 20151018 175147 3.97 1.36 20151018 175148 3.97 1.36 20151018 175149 3.97 1.36 20151018 175150 3.98 1.36 20151018 175151 3.90 1.36 20151018 175152 3.81 1.36 20151018 175153 3.71 1.36 20151018 175154 3.62 1.36 20151018 175155 3.50 1.36 20151018 175156 3.40 1.36 20151018 175157 3.30 1.35 20151018 175158 3.20 1.35 20151018 175159 3.14 1.35 20151018 175200 3.09 1.35 20151018 175201 3.05 1.35 20151018 175202 3.01 1.35 20151018 175203 2.96 1.34 20151018 175204 2.92 1.34 20151018 175205 2.88 1.34 20151018 175206 2.85 1.34 20151018 175208 2.85 1.34 20151018 175209 2.91 1.34 20151018 175210 2.99 1.34 20151018 175211 3.10 1.33 20151018 175212 3.21 1.33 20151018 175213 3.33 1.33 20151018 175214 3.45 1.32 20151018 175215 3.58 1.32 20151018 175216 3.65 1.32 20151018 175217 3.57 1.32 20151018 175218 3.49 1.31 20151018 175219 3.40 1.31 20151018 175220 3.33 1.30 20151018 175221 3.24 1.30 20151018 175222 3.17 1.30 20151018 175223 3.08 1.29 20151018 175224 3.01 1.29 20151018 175225 2.92 1.29 20151018 175226 2.81 1.29 20151018 175227 2.73 1.29 20151018 175228 2.65 1.29 20151018 175229 2.56 1.28 20151018 175230 2.49 1.28 20151018 175231 2.41 1.28 20151018 175232 2.33 1.28 20151018 175233 2.55 1.28 20151018 175234 2.81 1.28 20151018 175235 3.03 1.28 20151018 175236 3.26 1.28 20151018 175237 3.48 1.27 20151018 175239 3.71 1.27 20151018 175240 3.94 1.27 20151018 175241 4.18 1.27 20151018 175242 4.27 1.27 20151018 175243 4.32 1.27 20151018 175244 4.38 1.27 20151018 175245 4.43 1.27 20151018 175246 4.50 1.26 20151018 175247 4.58 1.26 20151018 175248 4.66 1.26 20151018 175249 4.73 1.26 20151018 175250 4.85 1.26 20151018 175251 4.95 1.27 20151018 175252 5.04 1.27 20151018 175253 5.14 1.27 20151018 175254 5.22 1.27 20151018 175255 5.31 1.27 20151018 175256 5.38 1.27 20151018 175257 5.46 1.28 20151018 175258 5.43 1.27 20151018 175259 5.35 1.27 20151018 175300 5.27 1.27 20151018 175301 5.19 1.27 20151018 175302 5.10 1.26 20151018 175303 5.03 1.26 20151018 175304 4.95 1.26 20151018 175305 4.85 1.25 20151018 175306 4.79 1.25 20151018 175307 4.74 1.25 20151018 175308 4.69 1.24 20151018 175310 4.65 1.24 20151018 175311 4.61 1.24 20151018 175312 4.57 1.24 20151018 175313 4.54 1.24 20151018 175314 4.50 1.23 20151018 175315 4.49 1.23 20151018 175318 4.55 1.23 20151018 175319 4.58 1.24 20151018 175320 4.60 1.24 20151018 175321 4.63 1.24 20151018 175322 4.66 1.24 20151018 175323 4.68 1.24 20151018 175324 4.69 1.24 20151018 175325 4.71 1.25 20151018 175326 4.72 1.25 20151018 175327 4.74 1.25 20151018 175328 4.75 1.25 20151018 175329 4.77 1.26 20151018 175330 4.78 1.26 20151018 175331 4.79 1.26 20151018 175332 4.76 1.26 20151018 175333 4.73 1.26 20151018 175334 4.71 1.25 20151018 175335 4.68 1.25 20151018 175336 4.65 1.25 20151018 175337 4.62 1.25 20151018 175338 4.60 1.24 20151018 175340 4.51 1.24 20151018 175342 4.44 1.24 20151018 175343 4.37 1.24 20151018 175344 4.31 1.24 20151018 175345 4.22 1.24 20151018 175346 4.15 1.23 20151018 175347 4.08 1.23 20151018 175348 4.01 1.23 20151018 175349 3.98 1.23 20151018 175350 3.98 1.23 20151018 175351 3.97 1.23 20151018 175352 3.97 1.23 20151018 175353 3.97 1.23 20151018 175354 3.97 1.23 20151018 175355 3.99 1.22 20151018 175356 3.99 1.22 20151018 175357 4.02 1.22 20151018 175358 4.05 1.23 20151018 175359 4.08 1.23 20151018 175400 4.11 1.23 20151018 175401 4.13 1.24 20151018 175402 4.15 1.24 20151018 175403 4.17 1.25 20151018 175404 4.20 1.25 20151018 175405 4.22 1.25 20151018 175406 4.22 1.26 20151018 175407 4.23 1.26 20151018 175408 4.24 1.26 20151018 175409 4.25 1.26 20151018 175410 4.26 1.27 20151018 175411 4.27 1.27 20151018 175412 4.27 1.27 20151018 175414 4.28 1.27 20151018 175415 4.27 1.27 20151018 175416 4.24 1.26 20151018 175417 4.22 1.26 20151018 175418 4.19 1.26 20151018 175419 4.15 1.25 20151018 175420 4.11 1.25 20151018 175421 4.07 1.24 20151018 175422 4.01 1.24 20151018 175423 3.98 1.24 20151018 175424 3.94 1.24 20151018 175425 3.89 1.23 20151018 175426 3.85 1.23 20151018 175427 3.79 1.23 20151018 175428 3.76 1.23 20151018 175429 3.72 1.23 20151018 175430 3.67 1.23 20151018 175431 3.66 1.23 20151018 175432 3.66 1.23 20151018 175433 3.65 1.23 20151018 175434 3.66 1.23 20151018 175435 3.67 1.23 20151018 175436 3.67 1.23 20151018 175437 3.69 1.23 20151018 175438 3.70 1.23 20151018 175439 3.74 1.23 20151018 175440 3.79 1.23 20151018 175441 3.84 1.23 20151018 175442 3.88 1.23 20151018 175443 3.93 1.23 20151018 175444 3.96 1.23 20151018 175446 4.00 1.23 20151018 175447 4.04 1.23 20151018 175448 4.04 1.23 20151018 175449 4.01 1.23 20151018 175450 3.98 1.23 20151018 175451 3.95 1.23 20151018 175452 3.93 1.23 20151018 175453 3.91 1.24 20151018 175454 3.89 1.24 20151018 175455 3.88 1.24 20151018 175456 3.84 1.24 20151018 175457 3.78 1.24 20151018 175458 3.72 1.24 20151018 175459 3.66 1.24 20151018 175500 3.60 1.25 20151018 175501 3.54 1.25 20151018 175502 3.49 1.25 20151018 175503 3.44 1.25 20151018 175504 3.39 1.25 20151018 175505 3.35 1.25 20151018 175506 3.32 1.25 20151018 175507 3.27 1.25 20151018 175508 3.23 1.25 20151018 175509 3.18 1.26 20151018 175510 3.12 1.26 20151018 175511 3.07 1.26 20151018 175512 3.00 1.26 20151018 175513 3.02 1.26 20151018 175514 3.04 1.26 20151018 175515 3.04 1.27 20151018 175516 3.06 1.27 20151018 175518 3.07 1.27 20151018 175519 3.09 1.28 20151018 175520 3.12 1.28 20151018 175521 3.15 1.28 20151018 175522 3.20 1.28 20151018 175523 3.27 1.29 20151018 175524 3.33 1.29 20151018 175525 3.38 1.29 20151018 175526 3.44 1.30 20151018 175527 3.49 1.30 20151018 175528 3.54 1.30 20151018 175529 3.58 1.31 20151018 175530 3.60 1.31 20151018 175531 3.61 1.31 20151018 175532 3.61 1.31 20151018 175533 3.62 1.31 20151018 175534 3.63 1.32 20151018 175535 3.64 1.32 20151018 175536 3.65 1.32 20151018 175537 3.66 1.32 20151018 175538 3.71 1.33 20151018 175539 3.80 1.33 20151018 175540 3.87 1.33 20151018 175541 3.94 1.33 20151018 175542 4.01 1.33 20151018 175543 4.09 1.33 20151018 175544 4.17 1.33 20151018 175545 4.24 1.33 20151018 175546 4.31 1.33 20151018 175547 4.34 1.33 20151018 175548 4.37 1.34 20151018 175550 4.40 1.34 20151018 175551 4.43 1.34 20151018 175552 4.47 1.34 20151018 175553 4.51 1.35 20151018 175554 4.54 1.35 20151018 175555 4.58 1.35 20151018 175556 4.60 1.35 20151018 175557 4.63 1.36 20151018 175558 4.65 1.36 20151018 175559 4.67 1.36 20151018 175600 4.69 1.36 20151018 175601 4.72 1.37 20151018 175602 4.74 1.37 20151018 175603 4.76 1.37 20151018 175604 4.78 1.37 20151018 175605 4.81 1.37 20151018 175606 4.84 1.38 20151018 175607 4.86 1.38 20151018 175608 4.89 1.38 20151018 175609 4.92 1.38 20151018 175610 4.95 1.38 20151018 175612 5.03 1.39 20151018 175613 5.09 1.39 20151018 175614 5.13 1.39 20151018 175615 5.18 1.40 20151018 175616 5.23 1.40 20151018 175617 5.28 1.40 20151018 175618 5.34 1.40 20151018 175619 5.39 1.41 20151018 175620 5.42 1.41 20151018 175622 5.45 1.41 20151018 175623 5.48 1.41 20151018 175624 5.50 1.42 20151018 175625 5.53 1.42 20151018 175626 5.56 1.42 20151018 175627 5.59 1.42 20151018 175628 5.63 1.43 20151018 175629 5.65 1.43 20151018 175630 5.66 1.43 20151018 175631 5.68 1.44 20151018 175632 5.69 1.44 20151018 175633 5.69 1.44 20151018 175634 5.70 1.44 20151018 175636 5.73 1.45 20151018 175637 5.74 1.45 20151018 175638 5.71 1.46 20151018 175639 5.69 1.46 20151018 175640 5.67 1.46 20151018 175641 5.64 1.47 20151018 175642 5.62 1.47 20151018 175643 5.60 1.47 20151018 175644 5.58 1.48 20151018 175645 5.57 1.48 20151018 175646 5.54 1.48 20151018 175647 5.53 1.48 20151018 175648 5.52 1.49 20151018 175649 5.50 1.49 20151018 175650 5.49 1.49 20151018 175651 5.47 1.50 20151018 175652 5.46 1.50 20151018 175654 5.45 1.50 20151018 175655 5.49 1.51 20151018 175656 5.55 1.51 20151018 175657 5.59 1.52 20151018 175658 5.64 1.52 20151018 175659 5.69 1.52 20151018 175700 5.73 1.53 20151018 175701 5.78 1.53 20151018 175702 5.83 1.54 20151018 175703 5.85 1.54 20151018 175704 5.87 1.55 20151018 175705 5.89 1.55 20151018 175706 5.90 1.55 20151018 175707 5.92 1.56 20151018 175708 5.94 1.56 20151018 175709 5.94 1.57 20151018 175710 5.93 1.57 20151018 175711 5.92 1.57 20151018 175712 5.89 1.58 20151018 175713 5.88 1.58 20151018 175714 5.87 1.58 20151018 175715 5.85 1.58 20151018 175716 5.84 1.59 20151018 175717 5.84 1.59 20151018 175718 5.83 1.59 20151018 175719 5.84 1.59 20151018 175720 5.85 1.59 20151018 175721 5.87 1.60 20151018 175722 5.88 1.60 20151018 175723 5.90 1.60 20151018 175724 5.92 1.60 20151018 175726 5.94 1.60 20151018 175728 5.98 1.60 20151018 175729 5.95 1.60 20151018 175730 5.92 1.60 20151018 175731 5.89 1.60 20151018 175732 5.86 1.60 20151018 175733 5.82 1.60 20151018 175734 5.79 1.60 20151018 175735 5.75 1.61 20151018 175736 5.72 1.61 20151018 175737 5.71 1.60 20151018 175738 5.71 1.60 20151018 175739 5.70 1.60 20151018 175740 5.69 1.60 20151018 175741 5.68 1.60 20151018 175742 5.68 1.59 20151018 175743 5.67 1.59 20151018 175744 5.66 1.59 20151018 175745 5.69 1.59 20151018 175746 5.71 1.59 20151018 175747 5.74 1.59 20151018 175748 5.77 1.59 20151018 175749 5.80 1.59 20151018 175750 5.83 1.59 20151018 175751 5.86 1.59 20151018 175752 5.88 1.59 20151018 175753 5.86 1.58 20151018 175754 5.83 1.58 20151018 175755 5.80 1.58 20151018 175756 5.78 1.57 20151018 175758 5.76 1.57 20151018 175759 5.75 1.57 20151018 175800 5.74 1.56 20151018 175801 5.74 1.56 20151018 175802 5.70 1.56 20151018 175803 5.62 1.55 20151018 175804 5.56 1.55 20151018 175805 5.49 1.55 20151018 175806 5.42 1.54 20151018 175807 5.35 1.54 20151018 175808 5.30 1.54 20151018 175809 5.23 1.53 20151018 175810 5.16 1.53 20151018 175811 5.07 1.53 20151018 175812 4.97 1.53 20151018 175813 4.88 1.52 20151018 175814 4.78 1.52 20151018 175815 4.66 1.52 20151018 175816 4.56 1.51 20151018 175817 4.46 1.51 20151018 175818 4.36 1.51 20151018 175819 4.27 1.51 20151018 175820 4.18 1.51 20151018 175821 4.10 1.50 20151018 175822 4.01 1.50 20151018 175823 3.91 1.50 20151018 175824 3.82 1.50 20151018 175825 3.74 1.50 20151018 175826 3.66 1.49 20151018 175827 3.63 1.49 20151018 175828 3.60 1.49 20151018 175830 3.58 1.49 20151018 175831 3.55 1.49 20151018 175832 3.52 1.49 20151018 175833 3.48 1.49 20151018 175834 3.44 1.49 20151018 175835 3.41 1.49 20151018 175836 3.37 1.49 20151018 175837 3.33 1.49 20151018 175838 3.29 1.49 20151018 175839 3.25 1.49 20151018 175840 3.21 1.49 20151018 175841 3.17 1.49 20151018 175842 3.12 1.49 20151018 175843 3.09 1.49 20151018 175844 3.05 1.49 20151018 175845 3.02 1.49 20151018 175846 2.98 1.49 20151018 175847 2.95 1.49 20151018 175848 2.91 1.49 20151018 175849 2.88 1.49 20151018 175850 2.85 1.49 20151018 175851 2.81 1.49 20151018 175852 2.76 1.49 20151018 175853 2.72 1.49 20151018 175854 2.67 1.49 20151018 175855 2.63 1.50 20151018 175856 2.59 1.50 20151018 175857 2.56 1.50 20151018 175858 2.51 1.50 20151018 175859 2.48 1.50 20151018 175900 2.43 1.50 20151018 175902 2.39 1.51 20151018 175903 2.34 1.51 20151018 175904 2.29 1.51 20151018 175905 2.25 1.51 20151018 175906 2.19 1.51 20151018 175907 2.14 1.52 20151018 175908 2.09 1.52 20151018 175909 2.03 1.52 20151018 175910 1.95 1.52 20151018 175911 1.87 1.52 20151018 175912 1.80 1.52 20151018 175913 1.73 1.53 20151018 175914 1.66 1.53 20151018 175915 1.59 1.53 20151018 175916 1.53 1.53 20151018 175917 1.47 1.53 20151018 175918 1.41 1.54 20151018 175919 1.35 1.54 20151018 175920 1.31 1.54 20151018 175921 1.30 1.54 20151018 175922 1.29 1.54 20151018 175923 1.31 1.54 20151018 175924 1.34 1.55 20151018 175925 1.39 1.55 20151018 175926 1.44 1.55 20151018 175927 1.48 1.55 20151018 175928 1.55 1.55 20151018 175929 1.62 1.56 20151018 175930 1.69 1.56 20151018 175931 1.77 1.56 20151018 175933 1.85 1.56 20151018 175934 1.93 1.56 20151018 175935 1.97 1.57 20151018 175936 1.99 1.57 20151018 175937 2.03 1.57 20151018 175938 2.08 1.58 20151018 175939 2.13 1.58 20151018 175940 2.19 1.58 20151018 175941 2.26 1.58 20151018 175942 2.35 1.59 20151018 175943 2.40 1.59 20151018 175944 2.45 1.59 20151018 175945 2.50 1.60 20151018 175946 2.58 1.60 20151018 175947 2.68 1.60 20151018 175948 2.78 1.61 20151018 175949 2.89 1.61 20151018 175950 3.02 1.61 20151018 175951 3.11 1.62 20151018 175952 3.16 1.62 20151018 175953 3.20 1.63 20151018 175954 3.25 1.63 20151018 175955 3.29 1.64 20151018 175956 3.35 1.64 20151018 175957 3.39 1.65 20151018 175958 3.44 1.65 20151018 175959 3.48 1.66 20151018 180000 3.47 1.67 20151018 180001 3.47 1.67 20151018 180002 3.46 1.68 20151018 180004 3.46 1.68 20151018 180005 3.47 1.69 20151018 180006 3.48 1.69 20151018 180007 3.50 1.70 20151018 180008 3.52 1.70 20151018 180009 3.42 1.71 20151018 180010 3.33 1.72 20151018 180011 3.26 1.72 20151018 180012 3.21 1.73 20151018 180013 3.17 1.74 20151018 180014 3.18 1.74 20151018 180015 3.19 1.75 20151018 180016 3.25 1.75 20151018 180017 3.37 1.76 20151018 180018 3.52 1.77 20151018 180019 3.73 1.78 20151018 180020 3.98 1.79 20151018 180021 4.26 1.80 20151018 180022 4.56 1.81 20151018 180023 4.88 1.82 20151018 180024 5.22 1.83 20151018 180025 5.51 1.85 20151018 180026 5.68 1.86 20151018 180027 5.83 1.87 20151018 180028 5.99 1.89 20151018 180029 6.14 1.90 20151018 180030 6.29 1.91 20151018 180031 6.43 1.93 20151018 180032 6.57 1.94 20151018 180033 6.65 1.95 20151018 180035 6.61 1.96 20151018 180036 6.56 1.97 20151018 180037 6.52 1.98 20151018 180038 6.48 1.99 20151018 180039 6.44 2.00 20151018 180040 6.41 2.01 20151018 180041 6.37 2.02 20151018 180042 6.35 2.03 20151018 180043 6.38 2.04 20151018 180044 6.41 2.05 20151018 180045 6.45 2.06 20151018 180046 6.48 2.07 20151018 180047 6.51 2.07 20151018 180048 6.55 2.08 20151018 180049 6.58 2.09 20151018 180050 6.61 2.10 20151018 180051 6.63 2.10 20151018 180052 6.64 2.11 20151018 180053 6.66 2.12 20151018 180054 6.68 2.13 20151018 180055 6.70 2.14 20151018 180056 6.72 2.15 20151018 180057 6.75 2.16 20151018 180058 6.77 2.17 20151018 180059 6.78 2.18 20151018 180100 6.79 2.19 20151018 180101 6.80 2.20 20151018 180102 6.82 2.21 20151018 180103 6.83 2.22 20151018 180105 6.85 2.23 20151018 180106 6.87 2.24 20151018 180107 6.88 2.25 20151018 180108 6.84 2.26 20151018 180109 6.78 2.27 20151018 180110 6.72 2.28 20151018 180111 6.67 2.29 20151018 180112 6.61 2.30 20151018 180113 6.57 2.31 20151018 180114 6.52 2.32 20151018 180115 6.48 2.33 20151018 180116 6.48 2.34 20151018 180117 6.52 2.36 20151018 180118 6.56 2.37 20151018 180119 6.61 2.38 20151018 180120 6.66 2.39 20151018 180121 6.70 2.41 20151018 180122 6.75 2.42 20151018 180123 6.81 2.43 20151018 180124 6.87 2.45 20151018 180125 6.99 2.46 20151018 180126 7.10 2.47 20151018 180127 7.21 2.49 20151018 180128 7.32 2.50 20151018 180129 7.44 2.51 20151018 180130 7.56 2.53 20151018 180131 7.67 2.54 20151018 180132 7.79 2.55 20151018 180133 7.75 2.56 20151018 180135 7.71 2.57 20151018 180136 7.68 2.58 20151018 180137 7.65 2.59 20151018 180138 7.62 2.59 20151018 180139 7.59 2.60 20151018 180140 7.58 2.61 20151018 180141 7.56 2.62 20151018 180142 7.63 2.63 20151018 180143 7.71 2.64 20151018 180144 7.79 2.65 20151018 180145 7.88 2.67 20151018 180146 7.96 2.68 20151018 180147 8.06 2.69 20151018 180148 8.15 2.70 20151018 180149 8.23 2.71 20151018 180150 8.32 2.73 20151018 180151 8.40 2.74 20151018 180152 8.49 2.75 20151018 180153 8.57 2.77 20151018 180154 8.65 2.78 20151018 180155 8.73 2.80 20151018 180156 8.81 2.81 20151018 180157 8.90 2.82 20151018 180158 8.96 2.84 20151018 180159 9.03 2.86 20151018 180200 9.09 2.87 20151018 180201 9.15 2.89 20151018 180202 9.21 2.90 20151018 180203 9.29 2.92 20151018 180205 9.35 2.93 20151018 180206 9.42 2.95 20151018 180207 9.48 2.96 20151018 180208 9.47 2.98 20151018 180209 9.46 3.00 20151018 180210 9.46 3.01 20151018 180211 9.45 3.03 20151018 180212 9.44 3.04 20151018 180213 9.44 3.06 20151018 180214 9.44 3.07 20151018 180215 9.44 3.09 20151018 180216 9.40 3.10 20151018 180217 9.38 3.11 20151018 180218 9.35 3.12 20151018 180219 9.32 3.13 20151018 180220 9.30 3.14 20151018 180221 9.27 3.15 20151018 180222 9.26 3.16 20151018 180223 9.24 3.17 20151018 180224 9.25 3.18 20151018 180225 9.26 3.19 20151018 180226 9.28 3.20 20151018 180227 9.30 3.21 20151018 180228 9.31 3.22 20151018 180229 9.33 3.23 20151018 180230 9.34 3.24 20151018 180231 9.36 3.25 20151018 180232 9.40 3.26 20151018 180233 9.46 3.27 20151018 180235 9.51 3.28 20151018 180236 9.55 3.28 20151018 180237 9.60 3.29 20151018 180238 9.65 3.30 20151018 180239 9.69 3.31 20151018 180240 9.73 3.31 20151018 180241 9.79 3.32 20151018 180242 9.84 3.32 20151018 180243 9.90 3.33 20151018 180244 9.97 3.34 20151018 180245 10.02 3.34 20151018 180246 10.08 3.35 20151018 180247 10.14 3.35 20151018 180248 10.20 3.36 20151018 180249 10.25 3.36 20151018 180250 10.27 3.37 20151018 180251 10.31 3.37 20151018 180252 10.34 3.37 20151018 180253 10.36 3.38 20151018 180254 10.39 3.38 20151018 180255 10.42 3.38 20151018 180256 10.45 3.39 20151018 180257 10.48 3.39 20151018 180258 10.51 3.40 20151018 180259 10.53 3.40 20151018 180300 10.55 3.41 20151018 180301 10.58 3.41 20151018 180302 10.60 3.41 20151018 180304 10.63 3.42 20151018 180305 10.66 3.42 20151018 180306 10.68 3.43 20151018 180307 10.68 3.43 20151018 180308 10.67 3.43 20151018 180309 10.66 3.43 20151018 180310 10.65 3.44 20151018 180311 10.65 3.44 20151018 180312 10.65 3.44 20151018 180313 10.65 3.44 20151018 180314 10.66 3.44 20151018 180315 10.66 3.45 20151018 180316 10.66 3.45 20151018 180317 10.66 3.45 20151018 180318 10.67 3.46 20151018 180319 10.67 3.46 20151018 180320 10.67 3.46 20151018 180321 10.67 3.46 20151018 180322 10.67 3.47 20151018 180323 10.68 3.47 20151018 180324 10.69 3.47 20151018 180325 10.71 3.47 20151018 180326 10.72 3.47 20151018 180327 10.74 3.47 20151018 180328 10.75 3.47 20151018 180329 10.77 3.47 20151018 180330 10.78 3.47 20151018 180332 10.80 3.47 20151018 180333 10.81 3.47 20151018 180334 10.83 3.47 20151018 180335 10.84 3.47 20151018 180336 10.86 3.47 20151018 180337 10.87 3.47 20151018 180338 10.89 3.46 20151018 180339 10.90 3.46 20151018 180340 10.91 3.46 20151018 180341 10.93 3.46 20151018 180342 10.95 3.46 20151018 180343 10.97 3.46 20151018 180344 10.99 3.46 20151018 180345 11.02 3.46 20151018 180346 11.04 3.46 20151018 180347 11.06 3.46 20151018 180348 11.08 3.46 20151018 180349 11.10 3.46 20151018 180350 11.12 3.46 20151018 180351 11.13 3.46 20151018 180352 11.15 3.46 20151018 180353 11.16 3.46 20151018 180354 11.17 3.46 20151018 180355 11.18 3.46 20151018 180356 11.19 3.46 20151018 180357 11.20 3.47 20151018 180358 11.22 3.47 20151018 180359 11.24 3.47 20151018 180401 11.26 3.48 20151018 180402 11.28 3.48 20151018 180403 11.30 3.49 20151018 180404 11.32 3.49 20151018 180405 11.34 3.49 20151018 180406 11.38 3.50 20151018 180407 11.41 3.51 20151018 180408 11.45 3.51 20151018 180409 11.49 3.52 20151018 180410 11.52 3.53 20151018 180411 11.55 3.53 20151018 180412 11.58 3.54 20151018 180413 11.61 3.54 20151018 180414 11.64 3.55 20151018 180415 11.65 3.56 20151018 180416 11.67 3.56 20151018 180417 11.69 3.57 20151018 180418 11.70 3.57 20151018 180419 11.73 3.58 20151018 180420 11.74 3.59 20151018 180421 11.76 3.59 20151018 180422 11.78 3.60 20151018 180423 11.80 3.60 20151018 180424 11.80 3.60 20151018 180425 11.81 3.60 20151018 180426 11.83 3.61 20151018 180427 11.84 3.61 20151018 180429 11.86 3.61 20151018 180430 11.87 3.61 20151018 180431 11.88 3.61 20151018 180432 11.88 3.61 20151018 180433 11.86 3.61 20151018 180434 11.83 3.61 20151018 180435 11.81 3.61 20151018 180436 11.79 3.61 20151018 180437 11.78 3.61 20151018 180438 11.76 3.61 20151018 180439 11.75 3.61 20151018 180440 11.73 3.61 20151018 180441 11.72 3.61 20151018 180442 11.69 3.60 20151018 180443 11.68 3.60 20151018 180444 11.67 3.59 20151018 180445 11.65 3.59 20151018 180446 11.64 3.58 20151018 180447 11.63 3.58 20151018 180448 11.61 3.57 20151018 180449 11.60 3.57 20151018 180450 11.60 3.56 20151018 180451 11.59 3.55 20151018 180452 11.58 3.54 20151018 180453 11.56 3.54 20151018 180454 11.55 3.53 20151018 180455 11.54 3.52 20151018 180457 11.53 3.51 20151018 180458 11.51 3.51 20151018 180459 11.48 3.50 20151018 180500 11.47 3.49 20151018 180501 11.45 3.48 20151018 180502 11.43 3.47 20151018 180503 11.40 3.46 20151018 180504 11.36 3.45 20151018 180505 11.33 3.44 20151018 180506 11.31 3.43 20151018 180507 11.29 3.42 20151018 180508 11.25 3.41 20151018 180509 11.23 3.40 20151018 180510 11.22 3.40 20151018 180511 11.20 3.39 20151018 180512 11.17 3.38 20151018 180513 11.16 3.38 20151018 180514 11.14 3.37 20151018 180515 11.12 3.36 20151018 180516 11.08 3.35 20151018 180517 11.06 3.34 20151018 180518 11.04 3.33 20151018 180519 11.00 3.32 20151018 180520 10.98 3.31 20151018 180521 10.95 3.30 20151018 180522 10.92 3.29 20151018 180524 10.87 3.28 20151018 180525 10.83 3.27 20151018 180526 10.80 3.26 20151018 180527 10.75 3.25 20151018 180528 10.71 3.24 20151018 180529 10.68 3.23 20151018 180530 10.62 3.22 20151018 180531 10.59 3.21 20151018 180532 10.55 3.20 20151018 180533 10.49 3.19 20151018 180534 10.45 3.18 20151018 180535 10.41 3.17 20151018 180536 10.35 3.16 20151018 180537 10.31 3.15 20151018 180538 10.27 3.14 20151018 180539 10.20 3.13 20151018 180540 10.15 3.12 20151018 180541 10.11 3.11 20151018 180542 10.04 3.10 20151018 180543 10.00 3.09 20151018 180544 9.94 3.08 20151018 180545 9.90 3.08 20151018 180546 9.87 3.07 20151018 180547 9.82 3.06 20151018 180548 9.78 3.05 20151018 180549 9.71 3.04 20151018 180551 9.66 3.03 20151018 180552 9.60 3.02 20151018 180553 9.54 3.01 20151018 180554 9.49 3.00 20151018 180555 9.41 2.99 20151018 180556 9.36 2.98 20151018 180557 9.29 2.97 20151018 180558 9.24 2.96 20151018 180559 9.18 2.95 20151018 180600 9.11 2.93 20151018 180601 9.06 2.92 20151018 180602 8.99 2.90 20151018 180603 8.94 2.89 20151018 180604 8.87 2.88 20151018 180605 8.83 2.87 20151018 180606 8.76 2.85 20151018 180607 8.71 2.84 20151018 180608 8.66 2.83 20151018 180609 8.61 2.81 20151018 180610 8.56 2.80 20151018 180611 8.52 2.79 20151018 180612 8.47 2.78 20151018 180613 8.43 2.77 20151018 180614 8.38 2.75 20151018 180615 8.32 2.73 20151018 180616 8.25 2.71 20151018 180618 8.19 2.70 20151018 180619 8.12 2.68 20151018 180620 8.06 2.66 20151018 180621 8.00 2.64 20151018 180622 7.93 2.63 20151018 180623 7.88 2.62 20151018 180624 7.81 2.61 20151018 180625 7.75 2.60 20151018 180626 7.69 2.59 20151018 180627 7.63 2.57 20151018 180628 7.57 2.56 20151018 180629 7.51 2.55 20151018 180630 7.46 2.54 20151018 180631 7.40 2.53 20151018 180632 7.33 2.52 20151018 180633 7.25 2.50 20151018 180634 7.17 2.49 20151018 180635 7.10 2.48 20151018 180636 7.02 2.46 20151018 180637 6.94 2.45 20151018 180638 6.87 2.43 20151018 180639 6.79 2.42 20151018 180640 6.72 2.41 20151018 180641 6.64 2.39 20151018 180642 6.56 2.38 20151018 180644 6.49 2.37 20151018 180645 6.40 2.36 20151018 180646 6.32 2.35 20151018 180647 6.24 2.33 20151018 180648 6.16 2.32 20151018 180649 6.08 2.31 20151018 180650 5.99 2.30 20151018 180651 5.92 2.29 20151018 180652 5.84 2.28 20151018 180653 5.76 2.27 20151018 180654 5.69 2.26 20151018 180655 5.61 2.25 20151018 180656 5.53 2.24 20151018 180657 5.45 2.23 20151018 180658 5.36 2.23 20151018 180659 5.26 2.22 20151018 180700 5.17 2.21 20151018 180701 5.08 2.20 20151018 180702 4.99 2.20 20151018 180703 4.92 2.19 20151018 180704 4.83 2.18 20151018 180705 4.75 2.17 20151018 180706 4.65 2.17 20151018 180707 4.55 2.16 20151018 180708 4.46 2.15 20151018 180710 4.37 2.15 20151018 180711 4.27 2.14 20151018 180712 4.16 2.13 20151018 180713 4.07 2.12 20151018 180714 3.97 2.11 20151018 180715 3.85 2.11 20151018 180716 3.74 2.10 20151018 180717 3.63 2.09 20151018 180718 3.51 2.08 20151018 180719 3.41 2.07 20151018 180720 3.30 2.06 20151018 180721 3.20 2.05 20151018 180722 3.09 2.04 20151018 180723 3.00 2.03 20151018 180724 2.90 2.02 20151018 180725 2.80 2.01 20151018 180726 2.69 2.00 20151018 180727 2.58 2.00 20151018 180728 2.48 1.99 20151018 180729 2.36 1.98 20151018 180730 2.25 1.97 20151018 180731 2.13 1.96 20151018 180732 2.02 1.94 20151018 180733 1.90 1.93 20151018 180734 1.79 1.91 20151018 180736 1.67 1.89 20151018 180737 1.56 1.87 20151018 180738 1.44 1.85 20151018 180739 1.33 1.83 20151018 180740 1.21 1.81 20151018 180741 1.09 1.77 20151018 180742 0.97 1.73 20151018 180743 0.86 1.68 20151018 180744 0.74 1.63 20151018 180745 0.64 1.58 20151018 180746 0.54 1.53 20151018 180747 0.45 1.48 20151018 180748 0.38 1.42 20151018 180749 0.27 1.36 20151018 180750 0.17 1.26 20151018 180751 0.22 1.17 20151018 180752 0.36 1.08 20151018 180753 0.51 1.00 20151018 180754 0.66 0.91 20151018 180755 0.81 0.83 20151018 180756 0.96 0.75 20151018 180757 1.10 0.67 20151018 180758 1.27 0.70 20151018 180759 1.40 0.72 20151018 180807 2.22 0.78 20151018 180808 2.41 0.89 20151018 180809 2.63 1.00 20151018 180812 3.16 1.37 20151018 180813 3.34 1.49 20151018 180814 3.50 1.63 20151018 180815 3.64 1.72 20151018 180816 3.77 1.72 20151018 180817 3.91 1.72 20151018 180818 4.03 1.72 20151018 180819 4.14 1.73 20151018 180820 4.26 1.73 20151018 180821 4.39 1.74 20151018 180822 4.52 1.75 20151018 180823 4.66 1.76 20151018 180824 4.78 1.75 20151018 180825 4.90 1.75 20151018 180827 4.99 1.75 20151018 180828 5.07 1.74 20151018 180829 5.15 1.74 20151018 180830 5.20 1.74 20151018 180831 5.24 1.73 20151018 180832 5.27 1.73 20151018 180833 5.32 1.73 20151018 180834 5.39 1.72 20151018 180835 5.46 1.72 20151018 180836 5.57 1.71 20151018 180837 5.69 1.71 20151018 180838 5.83 1.71 20151018 180839 5.94 1.70 20151018 180840 6.06 1.70 20151018 180841 6.14 1.70 20151018 180842 6.21 1.69 20151018 180843 6.28 1.69 20151018 180844 6.34 1.69 20151018 180845 6.42 1.68 20151018 180846 6.48 1.68 20151018 180847 6.56 1.67 20151018 180848 6.63 1.67 20151018 180849 6.72 1.67 20151018 180850 6.79 1.66 20151018 180852 6.87 1.66 20151018 180853 6.99 1.66 20151018 180854 7.10 1.66 20151018 180855 7.19 1.65 20151018 180856 7.31 1.65 20151018 180857 7.43 1.65 20151018 180858 7.52 1.65 20151018 180859 7.64 1.64 20151018 180900 7.76 1.63 20151018 180901 7.83 1.62 20151018 180902 7.92 1.61 20151018 180903 8.00 1.60 20151018 180904 8.07 1.59 20151018 180905 8.11 1.57 20151018 180906 8.17 1.56 20151018 180907 8.14 1.53 20151018 180908 7.73 1.45 20151018 180909 7.32 1.36 20151018 180910 6.89 1.26 20151018 180911 6.49 1.14 20151018 180917 5.51 0.49 20151018 180918 6.10 0.47 20151018 180919 6.85 0.52 20151018 180920 7.50 0.56 20151018 180921 8.06 0.59 20151018 180922 8.45 0.61 20151018 180923 8.81 0.63 20151018 180924 9.06 0.64 20151018 180951 11.86 1.00 20151018 180952 11.36 0.98 20151018 180953 10.80 0.95 20151018 180954 10.24 0.92 20151018 180955 9.70 0.89 20151018 182026 7.14 1.31 20151018 182027 7.14 1.32 20151018 182028 7.17 1.33 20151018 182029 7.18 1.34 20151018 182030 7.19 1.35 20151018 182031 7.20 1.36 20151018 182032 7.23 1.38 20151018 182033 7.26 1.39 20151018 182034 7.29 1.41 20151018 182035 7.30 1.42 20151018 182036 7.35 1.44 20151018 182037 7.44 1.46 20151018 182038 7.57 1.49 20151018 182040 7.74 1.52 20151018 182041 7.95 1.55 20151018 182042 8.19 1.58 20151018 182043 8.42 1.60 20151018 182044 8.71 1.64 20151018 182045 9.00 1.67 20151018 182046 9.32 1.70 20151018 182047 9.64 1.73 20151018 182048 9.67 1.73 20151018 182049 9.71 1.73 20151018 182050 9.75 1.74 20151018 182051 9.77 1.74 20151018 182052 9.80 1.74 20151018 182053 9.82 1.74 20151018 182054 9.88 1.75 20151018 182055 9.95 1.75 20151018 182056 10.02 1.75 20151018 182057 10.07 1.76 20151018 182058 9.96 1.76 20151018 182059 9.85 1.75 20151018 182100 9.77 1.75 20151018 182101 9.70 1.75 20151018 182103 9.63 1.75 20151018 182104 9.56 1.75 20151018 182105 9.48 1.75 20151018 182106 9.39 1.75 20151018 182107 9.31 1.75 20151018 182108 9.21 1.75 20151018 182109 9.34 1.77 20151018 182110 9.44 1.79 20151018 182111 9.53 1.80 20151018 182112 9.59 1.81 20151018 182113 9.64 1.82 20151018 182114 9.67 1.83 20151018 182115 9.65 1.84 20151018 182116 9.60 1.85 20151018 182117 9.53 1.85 20151018 182118 9.41 1.85 20151018 182119 9.22 1.85 20151018 182120 9.03 1.85 20151018 182121 8.83 1.85 20151018 182122 8.61 1.85 20151018 182123 8.41 1.85 20151018 182125 8.23 1.85 20151018 182126 8.07 1.85 20151018 182127 7.93 1.85 20151018 182128 7.85 1.86 20151018 182129 7.81 1.86 20151018 182130 7.82 1.86 20151018 182131 7.88 1.85 20151018 182132 8.00 1.86 20151018 182133 8.11 1.87 20151018 182134 8.23 1.88 20151018 182135 8.35 1.89 20151018 182136 8.44 1.90 20151018 182137 8.51 1.90 20151018 182138 8.54 1.90 20151018 182139 8.52 1.90 20151018 182140 8.46 1.90 20151018 182141 8.36 1.90 20151018 182142 8.27 1.90 20151018 182143 8.18 1.90 20151018 182144 8.07 1.90 20151018 182145 7.98 1.90 20151018 182146 7.90 1.90 20151018 182148 7.80 1.90 20151018 182149 7.78 1.90 20151018 182150 7.77 1.91 20151018 182151 7.76 1.91 20151018 182154 7.81 1.93 20151018 182155 7.86 1.94 20151018 182156 7.93 1.95 20151018 182157 8.00 1.96 20151018 182158 8.12 1.97 20151018 182159 8.26 1.98 20151018 182200 8.37 1.99 20151018 182201 8.50 1.99 20151018 182202 8.59 2.00 20151018 182203 8.69 2.01 20151018 182204 8.75 2.02 20151018 182205 8.81 2.02 20151018 182206 8.83 2.03 20151018 182207 8.82 2.03 20151018 182208 8.73 2.04 20151018 182209 8.65 2.04 20151018 182210 8.58 2.05 20151018 182211 8.52 2.05 20151018 182212 8.45 2.06 20151018 182213 8.39 2.07 20151018 182215 8.32 2.08 20151018 182216 8.26 2.08 20151018 182217 8.20 2.09 20151018 182218 8.20 2.08 20151018 182219 8.20 2.08 20151018 182220 8.20 2.07 20151018 182221 8.24 2.07 20151018 182222 8.28 2.06 20151018 182223 8.32 2.06 20151018 182224 8.38 2.06 20151018 182225 8.43 2.05 20151018 182226 8.47 2.05 20151018 182227 8.49 2.04 20151018 182228 8.57 2.03 20151018 182229 8.68 2.02 20151018 182230 8.84 2.01 20151018 182231 8.99 2.00 20151018 182232 9.17 2.00 20151018 182233 9.36 1.99 20151018 182234 9.56 2.00 20151018 182620 2.94 0.36 20151018 182621 3.10 0.38 20151018 182629 4.61 0.55 20151018 182630 4.65 0.56 20151018 182631 4.73 0.57 20151018 182633 4.82 0.58 20151018 182634 4.93 0.59 20151018 182635 5.05 0.60 20151018 182636 5.20 0.62 20151018 182637 5.31 0.64 20151018 182638 5.33 0.64 20151018 182639 5.30 0.65 20151018 182640 5.28 0.65 20151018 182641 5.27 0.65 20151018 182642 5.28 0.66 20151018 182643 5.29 0.67 20151018 182644 5.31 0.67 20151018 182645 5.35 0.68 20151018 182646 5.38 0.69 20151018 182647 5.41 0.69 20151018 182648 5.42 0.70 20151018 182649 5.45 0.70 20151018 182650 5.47 0.70 20151018 182651 5.49 0.71 20151018 182652 5.53 0.71 20151018 182653 5.56 0.71 20151018 182654 5.60 0.72 20151018 182655 5.65 0.72 20151018 182657 5.71 0.73 20151018 182658 5.77 0.73 20151018 182659 5.82 0.74 20151018 182700 5.88 0.75 20151018 182701 5.94 0.75 20151018 182702 5.99 0.76 20151018 182703 6.05 0.77 20151018 182704 6.12 0.78 20151018 182705 6.19 0.79 20151018 182706 6.25 0.79 20151018 182707 6.32 0.80 20151018 182708 6.41 0.81 20151018 182709 6.50 0.82 20151018 182710 6.59 0.83 20151018 182711 6.68 0.84 20151018 182712 6.77 0.85 20151018 182713 6.81 0.86 20151018 182714 6.84 0.87 20151018 182715 6.87 0.88 20151018 182716 6.89 0.89 20151018 182717 6.92 0.90 20151018 182718 6.93 0.90 20151018 182719 6.94 0.91 20151018 182720 6.95 0.92 20151018 182722 6.95 0.92 20151018 182723 6.95 0.92 20151018 182724 6.96 0.92 20151018 182725 6.97 0.92 20151018 182726 6.97 0.92 20151018 182727 6.97 0.92 20151018 182728 6.97 0.92 20151018 182729 6.97 0.93 20151018 182730 6.88 0.90 20151018 182731 6.76 0.87 20151018 182732 6.64 0.84 20151018 182733 6.53 0.81 20151018 182734 6.42 0.78 20151018 182735 6.32 0.74 20151018 182736 6.22 0.72 20151018 182737 6.13 0.69 20151018 183213 4.54 0.39 20151018 183214 4.67 0.42 20151018 183215 4.80 0.45 20151018 183216 4.95 0.47 20151018 183217 5.10 0.50 20151018 183218 5.26 0.53 20151018 183219 5.45 0.56 20151018 183220 5.63 0.59 20151018 183221 5.76 0.61 20151018 183222 5.86 0.62 20151018 183223 5.99 0.65 20151018 183224 6.10 0.66 20151018 183225 6.21 0.68 20151018 183226 6.33 0.70 20151018 183227 6.46 0.72 20151018 183228 6.59 0.75 20151018 183230 6.67 0.76 20151018 183231 6.65 0.76 20151018 183232 6.62 0.76 20151018 183233 6.61 0.76 20151018 183234 6.60 0.76 20151018 183235 6.60 0.76 20151018 183236 6.60 0.76 20151018 183237 6.62 0.77 20151018 183238 6.60 0.77 20151018 183239 6.40 0.75 20151018 183240 6.19 0.73 20151018 183241 6.01 0.72 20151018 183242 5.84 0.71 20151018 183243 5.68 0.70 20151018 183244 5.53 0.69 20151018 183245 5.36 0.68 20151018 183246 5.21 0.67 20151018 184131 5.47 1.35 20151018 184132 5.52 1.35 20151018 184133 5.58 1.36 20151018 184134 5.63 1.37 20151018 184135 5.67 1.37 20151018 184136 5.73 1.38 20151018 184137 5.77 1.38 20151018 184138 5.82 1.38 20151018 184139 5.84 1.39 20151018 184140 5.84 1.39 20151018 184141 5.84 1.39 20151018 184142 5.84 1.40 20151018 184143 5.84 1.40 20151018 184144 5.84 1.40 20151018 184145 5.83 1.40 20151018 184146 5.82 1.41 20151018 184147 5.81 1.41 20151018 184148 5.79 1.41 20151018 184149 5.77 1.42 20151018 184150 5.76 1.42 20151018 184151 5.73 1.42 20151018 184152 5.71 1.43 20151018 184153 5.69 1.43 20151018 184154 5.67 1.43 20151018 184156 5.65 1.44 20151018 184157 5.67 1.44 20151018 184158 5.69 1.44 20151018 184159 5.70 1.44 20151018 184200 5.72 1.44 20151018 184201 5.73 1.45 20151018 184202 5.74 1.45 20151018 184203 5.76 1.45 20151018 184204 5.77 1.45 20151018 184205 5.81 1.45 20151018 184206 5.86 1.45 20151018 184207 5.90 1.45 20151018 184208 5.95 1.45 20151018 184209 5.99 1.45 20151018 184210 6.05 1.45 20151018 184211 6.09 1.45 20151018 184212 6.14 1.45 20151018 184213 6.20 1.45 20151018 184214 6.25 1.45 20151018 184215 6.32 1.45 20151018 184216 6.38 1.45 20151018 184217 6.46 1.45 20151018 184218 6.52 1.45 20151018 184219 6.59 1.45 20151018 184220 6.66 1.45 20151018 184221 6.65 1.45 20151018 184222 6.62 1.44 20151018 184223 6.59 1.44 20151018 184224 6.56 1.44 20151018 184226 6.53 1.43 20151018 184227 6.51 1.43 20151018 184228 6.49 1.43 20151018 184229 6.48 1.42 20151018 184230 6.45 1.42 20151018 184231 6.38 1.42 20151018 184232 6.32 1.42 20151018 184233 6.26 1.42 20151018 184234 6.20 1.42 20151018 184235 6.14 1.42 20151018 184236 6.08 1.42 20151018 184237 6.03 1.42 20151018 184238 5.99 1.42 20151018 184239 6.02 1.42 20151018 184240 6.05 1.42 20151018 184241 6.07 1.42 20151018 184242 6.09 1.43 20151018 184243 6.11 1.43 20151018 184244 6.13 1.43 20151018 184245 6.14 1.43 20151018 184246 6.16 1.43 20151018 184247 6.18 1.44 20151018 184248 6.20 1.44 20151018 184249 6.22 1.44 20151018 184250 6.24 1.44 20151018 184251 6.26 1.45 20151018 184252 6.28 1.45 20151018 184253 6.31 1.45 20151018 184254 6.33 1.46 20151018 184256 6.33 1.46 20151018 184257 6.33 1.46 20151018 184258 6.34 1.46 20151018 184259 6.34 1.47 20151018 184300 6.35 1.47 20151018 184301 6.36 1.47 20151018 184302 6.36 1.47 20151018 184303 6.37 1.48 20151018 184304 6.37 1.48 20151018 184305 6.37 1.48 20151018 184306 6.37 1.48 20151018 184307 6.38 1.49 20151018 184308 6.37 1.49 20151018 184309 6.37 1.49 20151018 184310 6.36 1.49 20151018 184311 6.36 1.50 20151018 184312 6.37 1.50 20151018 184313 6.40 1.50 20151018 184314 6.42 1.51 20151018 184315 6.45 1.51 20151018 184316 6.48 1.51 20151018 184317 6.50 1.51 20151018 184318 6.52 1.52 20151018 184319 6.54 1.52 20151018 184320 6.56 1.52 20151018 184321 6.56 1.53 20151018 184322 6.57 1.53 20151018 184323 6.58 1.53 20151018 184325 6.58 1.54 20151018 184326 6.59 1.54 20151018 184327 6.60 1.54 20151018 184328 6.61 1.55 20151018 184329 6.62 1.55 20151018 184330 6.62 1.55 20151018 184331 6.62 1.56 20151018 184332 6.62 1.56 20151018 184333 6.62 1.56 20151018 184334 6.62 1.56 20151018 184335 6.63 1.57 20151018 184336 6.63 1.57 20151018 184337 6.64 1.57 20151018 184338 6.67 1.57 20151018 184339 6.70 1.58 20151018 184340 6.73 1.58 20151018 184341 6.75 1.58 20151018 184342 6.78 1.59 20151018 184343 6.80 1.59 20151018 184344 6.83 1.59 20151018 184345 6.84 1.60 20151018 184346 6.84 1.60 20151018 184347 6.84 1.60 20151018 184348 6.84 1.60 20151018 184349 6.84 1.60 20151018 184350 6.84 1.60 20151018 184351 6.85 1.60 20151018 184352 6.85 1.61 20151018 184354 6.85 1.61 20151018 184355 6.84 1.61 20151018 184356 6.83 1.61 20151018 184357 6.83 1.61 20151018 184358 6.82 1.62 20151018 184359 6.82 1.62 20151018 184400 6.82 1.62 20151018 184401 6.81 1.62 20151018 184402 6.81 1.62 20151018 184403 6.79 1.63 20151018 184404 6.75 1.63 20151018 184405 6.72 1.63 20151018 184406 6.69 1.63 20151018 184407 6.65 1.63 20151018 184408 6.62 1.64 20151018 184409 6.58 1.64 20151018 184410 6.54 1.64 20151018 184411 6.54 1.64 20151018 184412 6.53 1.64 20151018 184413 6.53 1.65 20151018 184414 6.53 1.65 20151018 184415 6.52 1.65 20151018 184416 6.52 1.66 20151018 184417 6.51 1.66 20151018 184418 6.50 1.66 20151018 184419 6.51 1.67 20151018 184420 6.53 1.67 20151018 184421 6.55 1.67 20151018 184423 6.57 1.68 20151018 184424 6.59 1.68 20151018 184425 6.61 1.68 20151018 184426 6.63 1.68 20151018 184427 6.65 1.69 20151018 184428 6.67 1.69 20151018 184429 6.67 1.69 20151018 184430 6.68 1.70 20151018 184431 6.69 1.70 20151018 184432 6.70 1.71 20151018 184433 6.71 1.71 20151018 184434 6.72 1.71 20151018 184435 6.74 1.72 20151018 184436 6.75 1.72 20151018 184437 6.77 1.73 20151018 184438 6.79 1.73 20151018 184439 6.81 1.74 20151018 184440 6.83 1.74 20151018 184441 6.85 1.74 20151018 184442 6.88 1.75 20151018 184443 6.90 1.75 20151018 184444 6.92 1.76 20151018 184445 6.94 1.76 20151018 184446 6.96 1.77 20151018 184447 6.98 1.77 20151018 184448 7.00 1.78 20151018 184449 7.02 1.78 20151018 184450 7.04 1.79 20151018 184452 7.06 1.79 20151018 184453 7.07 1.80 20151018 184454 7.05 1.80 20151018 184455 7.03 1.80 20151018 184456 7.01 1.80 20151018 184457 6.98 1.80 20151018 184458 6.96 1.80 20151018 184459 6.94 1.80 20151018 184500 6.92 1.80 20151018 184501 6.90 1.81 20151018 184502 6.88 1.81 20151018 184503 6.85 1.81 20151018 184504 6.82 1.81 20151018 184505 6.79 1.81 20151018 184506 6.77 1.81 20151018 184507 6.74 1.81 20151018 184508 6.71 1.81 20151018 184509 6.68 1.81 20151018 184510 6.66 1.81 20151018 184511 6.64 1.81 20151018 184512 6.63 1.81 20151018 184513 6.61 1.81 20151018 184514 6.59 1.81 20151018 184515 6.58 1.81 20151018 184516 6.56 1.81 20151018 184517 6.54 1.81 20151018 184518 6.52 1.81 20151018 184520 6.50 1.81 20151018 184521 6.49 1.81 20151018 184522 6.47 1.81 20151018 184523 6.45 1.81 20151018 184524 6.43 1.81 20151018 184525 6.41 1.81 20151018 184526 6.39 1.81 20151018 184527 6.38 1.81 20151018 184528 6.38 1.81 20151018 184529 6.38 1.81 20151018 184530 6.38 1.81 20151018 184531 6.38 1.82 20151018 184532 6.38 1.82 20151018 184533 6.37 1.82 20151018 184534 6.37 1.82 20151018 184535 6.37 1.82 20151018 184536 6.36 1.82 20151018 184537 6.36 1.82 20151018 184538 6.35 1.82 20151018 184539 6.34 1.82 20151018 184540 6.33 1.83 20151018 184541 6.32 1.83 20151018 184542 6.31 1.83 20151018 184543 6.30 1.83 20151018 184544 6.28 1.83 20151018 184545 6.26 1.83 20151018 184547 6.24 1.83 20151018 184548 6.22 1.83 20151018 184549 6.21 1.83 20151018 184550 6.19 1.83 20151018 184551 6.17 1.83 20151018 184552 6.15 1.83 20151018 184553 6.13 1.83 20151018 184554 6.11 1.83 20151018 184555 6.08 1.83 20151018 184556 6.07 1.83 20151018 184557 6.05 1.83 20151018 184558 6.02 1.83 20151018 184559 6.00 1.82 20151018 184600 5.98 1.82 20151018 184601 5.96 1.82 20151018 184602 5.94 1.82 20151018 184603 5.91 1.82 20151018 184604 5.89 1.82 20151018 184605 5.87 1.82 20151018 184606 5.86 1.82 20151018 184607 5.85 1.82 20151018 184608 5.84 1.82 20151018 184609 5.88 1.82 20151018 184610 5.91 1.82 20151018 184611 5.95 1.82 20151018 184612 5.98 1.82 20151018 184613 6.02 1.82 20151018 184615 6.05 1.82 20151018 184616 6.08 1.82 20151018 184617 6.12 1.82 20151018 184618 6.14 1.82 20151018 184619 6.16 1.82 20151018 184620 6.17 1.81 20151018 184621 6.18 1.81 20151018 184622 6.20 1.81 20151018 184623 6.21 1.81 20151018 184624 6.22 1.81 20151018 184625 6.23 1.81 20151018 184626 6.22 1.81 20151018 184627 6.19 1.80 20151018 184628 6.16 1.80 20151018 184629 6.14 1.80 20151018 184630 6.11 1.80 20151018 184631 6.07 1.80 20151018 184632 6.04 1.80 20151018 184633 6.00 1.79 20151018 184634 5.96 1.79 20151018 184635 5.92 1.79 20151018 184636 5.88 1.79 20151018 184637 5.84 1.79 20151018 184638 5.80 1.79 20151018 184639 5.76 1.79 20151018 184640 5.72 1.78 20151018 184642 5.69 1.78 20151018 184643 5.67 1.78 20151018 184644 5.65 1.78 20151018 184645 5.63 1.78 20151018 184646 5.61 1.78 20151018 184647 5.60 1.78 20151018 184648 5.59 1.77 20151018 184649 5.57 1.77 20151018 184650 5.56 1.77 20151018 184651 5.54 1.77 20151018 184652 5.51 1.77 20151018 184653 5.48 1.77 20151018 184654 5.44 1.76 20151018 184655 5.40 1.76 20151018 184656 5.37 1.76 20151018 184657 5.34 1.76 20151018 184658 5.30 1.76 20151018 184659 5.27 1.76 20151018 184700 5.24 1.76 20151018 184701 5.20 1.76 20151018 184702 5.17 1.76 20151018 184703 5.14 1.75 20151018 184704 5.11 1.75 20151018 184705 5.09 1.75 20151018 184706 5.06 1.75 20151018 184708 5.03 1.75 20151018 184709 5.01 1.75 20151018 184710 5.00 1.75 20151018 184711 4.99 1.75 20151018 184712 4.97 1.75 20151018 184713 4.96 1.75 20151018 184714 4.95 1.75 20151018 184715 4.94 1.75 20151018 184716 4.93 1.75 20151018 184717 4.91 1.75 20151018 184718 4.90 1.75 20151018 184719 4.88 1.75 20151018 184720 4.86 1.75 20151018 184721 4.84 1.75 20151018 184722 4.83 1.75 20151018 184723 4.81 1.75 20151018 184724 4.79 1.75 20151018 184725 4.78 1.75 20151018 184726 4.77 1.75 20151018 184727 4.76 1.75 20151018 184728 4.75 1.74 20151018 184729 4.74 1.74 20151018 184730 4.73 1.74 20151018 184731 4.72 1.74 20151018 184732 4.71 1.74 20151018 184733 4.69 1.74 20151018 184735 4.67 1.74 20151018 184736 4.65 1.74 20151018 184737 4.64 1.74 20151018 184738 4.62 1.74 20151018 184739 4.60 1.73 20151018 184740 4.59 1.73 20151018 184741 4.57 1.73 20151018 184742 4.54 1.73 20151018 184743 4.51 1.73 20151018 184744 4.47 1.73 20151018 184745 4.44 1.72 20151018 184746 4.40 1.72 20151018 184747 4.37 1.72 20151018 184748 4.32 1.72 20151018 184749 4.28 1.72 20151018 184750 4.27 1.71 20151018 184751 4.27 1.71 20151018 184752 4.27 1.71 20151018 184753 4.28 1.71 20151018 184754 4.28 1.70 20151018 184755 4.29 1.70 20151018 184756 4.29 1.70 20151018 184757 4.29 1.70 20151018 184758 4.30 1.69 20151018 184800 4.31 1.69 20151018 184801 4.33 1.69 20151018 184802 4.34 1.68 20151018 184803 4.35 1.68 20151018 184804 4.36 1.67 20151018 184805 4.37 1.67 20151018 184806 4.37 1.67 20151018 184807 4.38 1.66 20151018 184808 4.35 1.66 20151018 184809 4.33 1.65 20151018 184810 4.30 1.65 20151018 184811 4.28 1.64 20151018 184812 4.26 1.64 20151018 184813 4.24 1.63 20151018 184814 4.22 1.63 20151018 184815 4.20 1.62 20151018 184816 4.18 1.62 20151018 184817 4.17 1.61 20151018 184818 4.17 1.61 20151018 184819 4.16 1.60 20151018 184820 4.16 1.60 20151018 184821 4.16 1.59 20151018 184822 4.17 1.59 20151018 184823 4.18 1.58 20151018 184824 4.18 1.58 20151018 184826 4.19 1.57 20151018 184827 4.20 1.56 20151018 184828 4.22 1.56 20151018 184829 4.24 1.55 20151018 184830 4.26 1.55 20151018 184831 4.28 1.54 20151018 184832 4.31 1.54 20151018 184833 4.29 1.53 20151018 184834 4.27 1.53 20151018 184835 4.26 1.52 20151018 184836 4.25 1.52 20151018 184837 4.25 1.51 20151018 184838 4.25 1.51 20151018 184839 4.26 1.50 20151018 184840 4.27 1.50 20151018 184841 4.27 1.49 20151018 184842 4.27 1.48 20151018 184843 4.28 1.48 20151018 184844 4.30 1.47 20151018 184845 4.32 1.47 20151018 184846 4.35 1.46 20151018 184847 4.40 1.46 20151018 184848 4.45 1.45 20151018 184849 4.52 1.45 20151018 184851 4.58 1.44 20151018 184852 4.66 1.44 20151018 184853 4.73 1.43 20151018 184854 4.82 1.42 20151018 184855 4.89 1.42 20151018 184856 5.00 1.41 20151018 184857 5.08 1.41 20151018 184858 5.16 1.40 20151018 184859 5.22 1.40 20151018 184900 5.29 1.39 20151018 184901 5.35 1.39 20151018 184902 5.42 1.38 20151018 184903 5.48 1.38 20151018 184904 5.54 1.37 20151018 184905 5.59 1.37 20151018 184906 5.65 1.36 20151018 184907 5.70 1.36 20151018 184908 5.76 1.35 20151018 184909 5.81 1.35 20151018 184910 5.86 1.34 20151018 184911 5.91 1.34 20151018 184912 5.97 1.33 20151018 184913 6.02 1.33 20151018 184914 6.08 1.32 20151018 184916 6.17 1.32 20151018 184917 6.25 1.32 20151018 184918 6.33 1.31 20151018 184919 6.41 1.31 20151018 184920 6.50 1.31 20151018 184921 6.58 1.31 20151018 184922 6.68 1.30 20151018 184923 6.76 1.30 20151018 184924 6.83 1.30 20151018 184925 6.89 1.30 20151018 184926 6.96 1.30 20151018 184927 7.02 1.30 20151018 184928 7.09 1.30 20151018 184929 7.17 1.30 20151018 184930 7.24 1.30 20151018 184931 7.32 1.30 20151018 184932 7.36 1.31 20151018 184933 7.41 1.31 20151018 184934 7.46 1.32 20151018 184935 7.52 1.32 20151018 184936 7.57 1.33 20151018 184937 7.63 1.33 20151018 184938 7.69 1.34 20151018 184940 7.74 1.34 20151018 184941 7.79 1.35 20151018 184942 7.86 1.35 20151018 184943 7.92 1.36 20151018 184944 7.98 1.37 20151018 184945 8.04 1.37 20151018 184946 8.10 1.38 20151018 184947 8.16 1.39 20151018 184948 8.22 1.39 20151018 184949 8.26 1.40 20151018 184950 8.28 1.40 20151018 184951 8.30 1.41 20151018 184952 8.32 1.41 20151018 184953 8.34 1.42 20151018 184954 8.36 1.43 20151018 184955 8.39 1.43 20151018 184956 8.41 1.44 20151018 184957 8.43 1.44 20151018 184958 8.46 1.45 20151018 184959 8.48 1.45 20151018 185000 8.51 1.46 20151018 185001 8.53 1.47 20151018 185002 8.55 1.47 20151018 185004 8.57 1.48 20151018 185005 8.58 1.48 20151018 185006 8.60 1.49 20151018 185007 8.60 1.50 20151018 185008 8.62 1.51 20151018 185009 8.63 1.52 20151018 185010 8.64 1.53 20151018 185011 8.66 1.54 20151018 185012 8.68 1.55 20151018 185013 8.70 1.56 20151018 185014 8.74 1.58 20151018 185015 8.81 1.60 20151018 185016 8.88 1.62 20151018 185017 8.94 1.64 20151018 185018 9.00 1.66 20151018 185019 9.07 1.68 20151018 185020 9.13 1.70 20151018 185021 9.20 1.73 20151018 185022 9.26 1.75 20151018 185023 9.35 1.78 20151018 185024 9.44 1.81 20151018 185025 9.53 1.84 20151018 185027 9.62 1.87 20151018 185028 9.71 1.90 20151018 185029 9.82 1.94 20151018 185030 9.92 1.97 20151018 185031 10.01 2.00 20151018 185032 10.11 2.04 20151018 185033 10.21 2.08 20151018 185034 10.30 2.12 20151018 185035 10.41 2.17 20151018 185036 10.51 2.21 20151018 185037 10.61 2.25 20151018 185038 10.71 2.29 20151018 185039 10.80 2.33 20151018 185040 10.93 2.38 20151018 185041 11.08 2.43 20151018 185042 11.21 2.48 20151018 185043 11.35 2.53 20151018 185044 11.48 2.58 20151018 185045 11.62 2.63 20151018 185046 11.76 2.68 20151018 185047 11.90 2.73 20151018 185048 12.06 2.79 20151018 185049 12.20 2.84 20151018 185051 12.34 2.90 20151018 185052 12.48 2.95 20151018 185053 12.61 3.00 20151018 185054 12.74 3.05 20151018 185055 12.89 3.12 20151018 185056 13.01 3.17 20151018 185057 13.06 3.22 20151018 185058 13.09 3.27 20151018 185059 13.12 3.32 20151018 185100 13.14 3.37 20151018 185101 13.16 3.42 20151018 185102 13.19 3.48 20151018 185103 13.20 3.53 20151018 185104 13.22 3.58 20151018 185105 13.24 3.63 20151018 185106 13.27 3.68 20151018 185107 13.31 3.73 20151018 185108 13.36 3.79 20151018 185109 13.42 3.84 20151018 185110 13.48 3.89 20151018 185111 13.54 3.94 20151018 185112 13.62 3.99 20151018 185114 13.41 4.01 20151018 185115 12.85 4.00 20151018 185116 12.37 3.98 20151018 185117 11.91 3.97 20151018 185118 11.45 3.95 20151018 185119 11.05 3.93 20151018 185120 10.74 3.91 20151018 185121 10.44 3.90 20151018 185122 10.19 3.88 20151018 185123 10.02 3.88 20151018 185124 9.88 3.88 20151018 185125 9.75 3.88 20151018 185126 9.64 3.88 20151018 185127 9.56 3.88 20151018 185128 9.49 3.88 20151018 185129 9.46 3.89 20151018 185130 9.52 3.90 20151018 185131 9.74 3.93 20151018 185132 9.96 3.96 20151018 185133 10.16 3.99 20151018 185134 10.40 4.03 20151018 185136 10.59 4.06 20151018 185137 10.78 4.09 20151018 185138 10.96 4.12 20151018 185139 11.11 4.15 20151018 185140 11.16 4.20 20151018 185141 11.20 4.24 20151018 185142 11.25 4.28 20151018 185143 11.30 4.33 20151018 185144 11.34 4.37 20151018 185145 11.38 4.41 20151018 185146 11.42 4.45 20151018 185147 11.45 4.50 20151018 185148 11.49 4.54 20151018 185149 11.52 4.59 20151018 185150 11.55 4.64 20151018 185151 11.58 4.68 20151018 185152 11.61 4.72 20151018 185153 11.64 4.77 20151018 185154 11.67 4.82 20151018 185155 11.70 4.86 20151018 185156 11.74 4.91 20151018 185157 11.79 4.95 20151018 185159 11.84 5.00 20151018 185200 11.89 5.04 20151018 185201 11.95 5.08 20151018 185202 12.02 5.13 20151018 185203 12.08 5.18 20151018 185204 12.14 5.22 20151018 185205 12.20 5.26 20151018 185206 12.26 5.30 20151018 185207 12.31 5.34 20151018 185208 12.37 5.38 20151018 185209 12.43 5.41 20151018 185210 12.49 5.45 20151018 185211 12.55 5.49 20151018 185212 12.60 5.53 20151018 185213 12.64 5.56 20151018 185214 12.67 5.59 20151018 185215 12.69 5.63 20151018 185216 12.71 5.66 20151018 185217 12.72 5.69 20151018 185218 12.74 5.72 20151018 185220 12.75 5.76 20151018 185221 12.76 5.79 20151018 185222 12.80 5.82 20151018 185223 12.85 5.85 20151018 185224 12.89 5.88 20151018 185225 12.94 5.92 20151018 185226 12.99 5.95 20151018 185227 13.04 5.98 20151018 185228 13.11 6.01 20151018 185229 13.16 6.04 20151018 185230 13.20 6.08 20151018 185231 13.23 6.11 20151018 185232 13.26 6.13 20151018 185233 13.29 6.16 20151018 185234 13.33 6.19 20151018 185237 13.45 6.28 20151018 185238 13.46 6.31 20151018 185240 13.40 6.35 20151018 185242 13.36 6.37 20151018 185243 13.33 6.39 20151018 185244 13.28 6.41 20151018 185245 13.25 6.43 20151018 185246 13.22 6.45 20151018 185247 13.20 6.47 20151018 185248 13.21 6.50 20151018 185249 13.21 6.52 20151018 185250 13.20 6.54 20151018 185251 13.20 6.56 20151018 185252 13.20 6.58 20151018 185253 13.20 6.60 20151018 185254 13.20 6.62 20151018 185255 13.20 6.65 20151018 185258 13.42 6.72 20151018 185259 13.50 6.74 20151018 185300 13.58 6.77 20151018 185301 13.67 6.79 20151018 185302 13.76 6.82 20151018 185304 13.83 6.84 20151018 185306 13.89 6.87 20151018 185307 13.92 6.89 20151018 185308 13.94 6.90 20151018 185309 13.96 6.92 20151018 185310 13.98 6.93 20151018 185311 13.99 6.95 20151018 185313 14.00 6.97 20151018 185314 14.01 6.98 20151018 185315 14.00 6.98 20151018 185316 14.00 6.99 20151018 185317 13.99 6.99 20151018 185318 13.99 7.00 20151018 185319 13.98 7.00 20151018 185320 13.98 7.01 20151018 185322 13.94 7.01 20151018 185323 13.92 7.01 20151018 185325 13.90 7.01 20151018 185326 13.89 7.02 20151018 185327 13.87 7.02 20151018 185328 13.86 7.02 20151018 185329 13.85 7.03 20151018 185330 13.87 7.03 20151018 185331 13.91 7.04 20151018 185332 13.95 7.05 20151018 185333 13.99 7.05 20151018 185334 14.03 7.06 20151018 185335 14.07 7.07 20151018 185336 14.11 7.08 20151018 185337 14.15 7.08 20151018 185338 14.19 7.09 20151018 185339 14.22 7.10 20151018 185340 14.26 7.10 20151018 185342 14.32 7.12 20151018 185343 14.36 7.12 20151018 185344 14.39 7.13 20151018 185346 14.42 7.14 20151018 185347 14.45 7.15 20151018 185348 14.48 7.16 20151018 185349 14.52 7.17 20151018 185350 14.56 7.18 20151018 185351 14.61 7.19 20151018 185352 14.65 7.21 20151018 185353 14.70 7.22 20151018 185354 14.75 7.23 20151018 185355 14.80 7.24 20151018 185356 14.87 7.26 20151018 185357 14.94 7.27 20151018 185358 15.02 7.29 20151018 185359 15.09 7.30 20151018 185400 15.15 7.32 20151018 185401 15.22 7.33 20151018 185402 15.28 7.35 20151018 185403 15.35 7.36 20151018 185404 15.45 7.38 20151018 185406 15.53 7.39 20151018 185407 15.62 7.41 20151018 185408 15.70 7.42 20151018 185409 15.79 7.44 20151018 185410 15.87 7.45 20151018 185411 15.96 7.47 20151018 185412 16.05 7.48 20151018 185413 16.11 7.50 20151018 185414 16.16 7.51 20151018 185415 16.22 7.52 20151018 185416 16.27 7.53 20151018 185417 16.32 7.54 20151018 185418 16.38 7.55 20151018 185419 16.44 7.56 20151018 185420 16.49 7.57 20151018 185421 16.49 7.57 20151018 185422 16.49 7.58 20151018 185423 16.49 7.58 20151018 185424 16.49 7.58 20151018 185425 16.50 7.58 20151018 185427 16.51 7.58 20151018 185428 16.52 7.58 20151018 185429 16.54 7.59 20151018 185430 16.56 7.59 20151018 185431 16.58 7.58 20151018 185432 16.60 7.58 20151018 185433 16.62 7.58 20151018 185434 16.64 7.57 20151018 185435 16.66 7.57 20151018 185436 16.69 7.57 20151018 185437 16.72 7.57 20151018 185438 16.74 7.57 20151018 185439 16.77 7.56 20151018 185440 16.79 7.56 20151018 185441 16.83 7.56 20151018 185442 16.85 7.56 20151018 185443 16.88 7.56 20151018 185444 16.91 7.56 20151018 185445 16.93 7.56 20151018 185447 16.98 7.56 20151018 185448 17.06 7.57 20151018 185449 17.13 7.57 20151018 185450 17.20 7.58 20151018 185451 17.28 7.58 20151018 185452 17.35 7.59 20151018 185453 17.43 7.60 20151018 185454 17.51 7.60 20151018 185455 17.60 7.61 20151018 185456 17.65 7.62 20151018 185457 17.71 7.63 20151018 185458 17.75 7.63 20151018 185459 17.79 7.64 20151018 185500 17.83 7.64 20151018 185501 17.86 7.65 20151018 185502 17.90 7.66 20151018 185503 17.94 7.67 20151018 185504 17.99 7.67 20151018 185505 18.03 7.68 20151018 185507 18.08 7.69 20151018 185508 18.12 7.69 20151018 185509 18.17 7.70 20151018 185510 18.22 7.70 20151018 185511 18.27 7.71 20151018 185512 18.32 7.72 20151018 185513 18.36 7.72 20151018 185514 18.40 7.72 20151018 185515 18.43 7.72 20151018 185516 18.47 7.72 20151018 185517 18.51 7.72 20151018 185518 18.56 7.72 20151018 185519 18.60 7.72 20151018 185520 18.65 7.73 20151018 185521 18.68 7.72 20151018 185522 18.69 7.71 20151018 185523 18.70 7.70 20151018 185524 18.71 7.68 20151018 185526 18.73 7.66 20151018 185527 18.74 7.65 20151018 185528 18.74 7.63 20151018 185529 18.75 7.62 20151018 185530 18.74 7.59 20151018 185531 18.72 7.57 20151018 185532 18.71 7.54 20151018 185533 18.70 7.51 20151018 185534 18.69 7.49 20151018 185535 18.68 7.46 20151018 185536 18.67 7.43 20151018 185537 18.66 7.41 20151018 185538 18.65 7.38 20151018 185539 18.65 7.34 20151018 185540 18.64 7.31 20151018 185541 18.63 7.27 20151018 185542 18.62 7.24 20151018 185543 18.62 7.21 20151018 185544 18.61 7.17 20151018 185546 18.61 7.13 20151018 185548 18.62 7.05 20151018 185549 18.64 7.00 20151018 185550 18.65 6.96 20151018 185551 18.67 6.91 20151018 185552 18.69 6.87 20151018 185554 18.71 6.79 20151018 185555 18.72 6.74 20151018 185556 18.73 6.70 20151018 185557 18.73 6.64 20151018 185558 18.73 6.60 20151018 185559 18.74 6.55 20151018 185600 18.74 6.51 20151018 185601 18.74 6.46 20151018 185602 18.75 6.42 20151018 185603 18.74 6.37 20151018 185605 18.71 6.33 20151018 185606 18.66 6.28 20151018 185607 18.62 6.23 20151018 185608 18.57 6.18 20151018 185609 18.53 6.14 20151018 185610 18.49 6.09 20151018 185611 18.45 6.05 20151018 185612 18.40 6.01 20151018 185613 18.36 5.97 20151018 185614 18.31 5.93 20151018 185615 18.27 5.89 20151018 185616 18.23 5.86 20151018 185617 18.20 5.82 20151018 185618 18.17 5.79 20151018 185619 18.13 5.75 20151018 185620 18.10 5.72 20151018 185621 18.08 5.68 20151018 185622 18.06 5.66 20151018 185624 18.04 5.63 20151018 185625 18.03 5.60 20151018 185626 18.02 5.58 20151018 185627 18.01 5.55 20151018 185628 18.00 5.52 20151018 185629 17.99 5.50 20151018 185630 17.97 5.47 20151018 185631 17.95 5.44 20151018 185632 17.94 5.42 20151018 185633 17.92 5.39 20151018 185634 17.90 5.37 20151018 185635 17.89 5.34 20151018 185636 17.88 5.32 20151018 185637 17.88 5.29 20151018 185638 17.86 5.27 20151018 185639 17.83 5.24 20151018 185640 17.80 5.21 20151018 185641 17.77 5.19 20151018 185643 17.74 5.16 20151018 185644 17.71 5.14 20151018 185645 17.68 5.11 20151018 185646 17.66 5.08 20151018 185647 17.62 5.06 20151018 185648 17.57 5.02 20151018 185649 17.52 4.99 20151018 185650 17.48 4.96 20151018 185651 17.44 4.94 20151018 185652 17.39 4.91 20151018 185653 17.35 4.88 20151018 185654 17.30 4.85 20151018 185655 17.26 4.82 20151018 185656 17.17 4.78 20151018 185657 17.07 4.75 20151018 185658 16.98 4.72 20151018 185659 16.89 4.68 20151018 185700 16.80 4.65 20151018 185702 16.71 4.62 20151018 185703 16.62 4.59 20151018 185704 16.52 4.55 20151018 185705 16.41 4.52 20151018 185706 16.30 4.49 20151018 185707 16.17 4.45 20151018 185708 16.04 4.42 20151018 185709 15.91 4.39 20151018 185710 15.78 4.36 20151018 185711 15.64 4.32 20151018 185712 15.50 4.29 20151018 185713 15.36 4.26 20151018 185714 15.23 4.24 20151018 185715 15.12 4.21 20151018 185716 15.00 4.18 20151018 185717 14.91 4.16 20151018 185718 14.83 4.14 20151018 185720 14.77 4.11 20151018 185721 14.71 4.09 20151018 185722 14.62 4.06 20151018 185723 14.48 4.02 20151018 185724 14.33 3.98 20151018 185725 14.18 3.94 20151018 185726 13.99 3.89 20151018 185727 13.78 3.85 20151018 185728 13.57 3.80 20151018 185729 13.36 3.76 20151018 185730 13.14 3.72 20151018 185731 12.94 3.68 20151018 185732 12.75 3.64 20151018 185733 12.58 3.61 20151018 185734 12.41 3.58 20151018 185735 12.26 3.55 20151018 185736 12.10 3.53 20151018 185737 11.97 3.51 20151018 185739 11.84 3.48 20151018 185740 11.66 3.44 20151018 185741 11.46 3.39 20151018 185742 11.24 3.33 20151018 185743 11.00 3.28 20151018 185744 10.75 3.22 20151018 185745 10.50 3.15 20151018 185746 10.28 3.09 20151018 185747 10.03 3.02 20151018 185748 9.99 2.99 20151018 185749 9.95 2.96 20151018 185750 9.92 2.92 20151018 185751 9.90 2.89 20151018 185752 9.89 2.86 20151018 185753 9.90 2.82 20151018 185754 9.90 2.79 20151018 185755 9.91 2.75 20151018 185757 9.85 2.72 20151018 185758 9.76 2.69 20151018 185759 9.64 2.65 20151018 185800 9.54 2.62 20151018 185801 9.44 2.59 20151018 185802 9.31 2.56 20151018 185803 9.15 2.54 20151018 185804 8.99 2.51 20151018 185805 8.83 2.48 20151018 185806 8.69 2.45 20151018 185807 8.56 2.42 20151018 185808 8.43 2.39 20151018 185809 8.31 2.36 20151018 185810 8.20 2.34 20151018 185811 8.07 2.30 20151018 185812 7.97 2.27 20151018 185813 7.86 2.24 20151018 185815 7.69 2.21 20151018 185816 7.52 2.17 20151018 185817 7.34 2.13 20151018 185818 7.15 2.10 20151018 185819 6.96 2.07 20151018 185820 6.77 2.03 20151018 185821 6.57 2.00 20151018 185822 6.36 1.96 20151018 185823 6.26 1.87 20151018 185824 6.17 1.76 20151018 185825 6.10 1.66 20151018 185826 6.04 1.57 20151018 185827 6.00 1.47 20151018 185828 5.97 1.37 20151018 185829 5.96 1.27 20151018 185830 5.96 1.18 20151018 185831 5.91 1.09 20151018 191454 5.02 1.63 20151018 191457 4.75 2.22 20151018 191458 4.69 2.43 20151018 191459 4.63 2.65 20151018 191501 4.57 2.87 20151018 191502 4.53 3.09 20151018 191503 4.50 3.30 20151018 191504 4.59 3.37 20151018 191505 4.70 3.48 20151018 191506 4.81 3.58 20151018 191507 4.91 3.69 20151018 191508 5.00 3.79 20151018 191509 5.10 3.91 20151018 191510 5.18 4.02 20151018 191511 5.27 4.14 20151018 191512 5.30 4.22 20151018 191513 5.31 4.28 20151018 191514 5.31 4.33 20151018 191515 5.32 4.39 20151018 191516 5.33 4.45 20151018 191518 5.35 4.51 20151018 191519 5.37 4.57 20151018 191520 5.40 4.63 20151018 191521 5.43 4.68 20151018 191522 5.47 4.65 20151018 191523 5.51 4.61 20151018 191524 5.55 4.58 20151018 191525 5.60 4.56 20151018 191526 5.64 4.53 20151018 191527 5.68 4.51 20151018 191528 5.73 4.49 20151018 191529 5.77 4.46 20151018 191530 5.82 4.47 20151018 191531 5.86 4.48 20151018 191532 5.91 4.50 20151018 191533 5.96 4.51 20151018 191535 6.02 4.53 20151018 191536 6.08 4.55 20151018 191537 6.14 4.57 20151018 191538 6.21 4.59 20151018 191539 6.28 4.60 20151018 191540 6.36 4.61 20151018 191541 6.44 4.63 20151018 191542 6.52 4.64 20151018 191543 6.60 4.66 20151018 191544 6.69 4.67 20151018 191545 6.77 4.69 20151018 191546 6.86 4.71 20151018 191547 6.95 4.73 20151018 191548 7.01 4.76 20151018 191549 7.07 4.78 20151018 191550 7.12 4.81 20151018 191551 7.17 4.84 20151018 191553 7.21 4.87 20151018 191554 7.25 4.89 20151018 191555 7.28 4.93 20151018 191556 7.31 4.96 20151018 191557 7.38 4.99 20151018 191558 7.47 5.03 20151018 191559 7.57 5.07 20151018 191600 7.68 5.11 20151018 191601 7.79 5.15 20151018 191602 7.90 5.19 20151018 191603 8.01 5.23 20151018 191604 8.13 5.28 20151018 191605 8.25 5.32 20151018 191606 8.41 5.36 20151018 191607 8.58 5.40 20151018 191608 8.76 5.44 20151018 191610 8.93 5.48 20151018 191611 9.11 5.52 20151018 191612 9.30 5.56 20151018 191613 9.54 5.61 20151018 191614 9.80 5.65 20151018 191615 10.16 5.70 20151018 191616 10.53 5.74 20151018 191617 10.91 5.79 20151018 191618 11.29 5.83 20151018 191619 11.68 5.88 20151018 191620 12.07 5.92 20151018 191621 12.47 5.97 20151018 191622 12.86 6.02 20151018 191623 13.14 6.06 20151018 191624 13.39 6.11 20151018 191625 13.60 6.15 20151018 191626 13.83 6.19 20151018 191628 14.04 6.24 20151018 191629 14.25 6.28 20151018 191630 14.45 6.33 20151018 191631 14.64 6.37 20151018 191632 14.79 6.41 20151018 191633 14.91 6.45 20151018 191634 15.02 6.48 20151018 191635 15.15 6.52 20151018 191636 15.28 6.56 20151018 191637 15.42 6.60 20151018 191638 15.55 6.64 20151018 191639 15.67 6.67 20151018 191640 15.79 6.71 20151018 191641 15.90 6.74 20151018 191642 16.01 6.78 20151018 191643 16.11 6.80 20151018 191645 16.21 6.84 20151018 191646 16.33 6.87 20151018 191647 16.42 6.90 20151018 191648 16.52 6.93 20151018 191649 16.63 6.97 20151018 191650 16.66 6.99 20151018 191651 16.71 7.01 20151018 191652 16.75 7.04 20151018 191653 16.78 7.06 20151018 191654 16.82 7.08 20151018 191655 16.85 7.11 20151018 191656 16.87 7.13 20151018 191657 16.90 7.15 20151018 191658 16.94 7.17 20151018 191659 17.01 7.20 20151018 191700 17.06 7.22 20151018 191701 17.12 7.25 20151018 191703 17.17 7.27 20151018 191704 17.23 7.30 20151018 191705 17.29 7.33 20151018 191706 17.34 7.35 20151018 191707 17.40 7.38 20151018 191708 17.43 7.40 20151018 191709 17.47 7.42 20151018 191710 17.50 7.44 20151018 191711 17.53 7.45 20151018 191712 17.56 7.47 20151018 191713 17.58 7.49 20151018 191714 17.60 7.51 20151018 191715 17.62 7.53 20151018 191716 17.66 7.55 20151018 191717 17.69 7.57 20151018 191718 17.73 7.59 20151018 191719 17.76 7.62 20151018 191721 17.80 7.64 20151018 191722 17.83 7.66 20151018 191723 17.87 7.69 20151018 191724 17.90 7.71 20151018 191725 17.93 7.72 20151018 191726 17.95 7.73 20151018 191727 17.97 7.74 20151018 191728 17.99 7.74 20151018 191729 18.01 7.75 20151018 191730 18.02 7.76 20151018 191731 18.04 7.76 20151018 191732 18.05 7.77 20151018 191733 18.02 7.77 20151018 191734 17.97 7.76 20151018 191735 17.93 7.76 20151018 191736 17.87 7.75 20151018 191737 17.82 7.75 20151018 191739 17.77 7.74 20151018 191740 17.72 7.73 20151018 191741 17.66 7.73 20151018 191742 17.63 7.73 20151018 191743 17.62 7.74 20151018 191745 17.62 7.76 20151018 191746 17.62 7.76 20151018 191747 17.62 7.77 20151018 191748 17.63 7.79 20151018 191749 17.64 7.80 20151018 191750 17.66 7.81 20151018 191751 17.71 7.83 20151018 191752 17.76 7.86 20151018 191753 17.81 7.88 20151018 191754 17.86 7.91 20151018 191755 17.91 7.93 20151018 191756 17.96 7.96 20151018 191759 18.09 8.01 20151018 191800 18.18 8.03 20151018 191801 18.26 8.04 20151018 191802 18.36 8.06 20151018 191803 18.44 8.07 20151018 191804 18.52 8.08 20151018 191805 18.59 8.09 20151018 191806 18.66 8.11 20151018 191807 18.73 8.12 20151018 191808 18.70 8.10 20151018 191809 18.64 8.09 20151018 191810 18.59 8.07 20151018 191811 18.54 8.06 20151018 191813 18.42 8.02 20151018 191814 18.37 8.00 20151018 191816 18.32 7.99 20151018 191817 18.31 7.98 20151018 191818 18.31 7.98 20151018 191819 18.31 7.97 20151018 191820 18.31 7.97 20151018 191821 18.30 7.96 20151018 191822 18.30 7.96 20151018 191823 18.30 7.95 20151018 191824 18.29 7.95 20151018 191825 18.27 7.94 20151018 191826 18.24 7.93 20151018 191827 18.20 7.92 20151018 191828 18.16 7.91 20151018 191829 18.13 7.89 20151018 191830 18.09 7.88 20151018 191831 18.04 7.87 20151018 191832 18.00 7.85 20151018 191833 17.95 7.84 20151018 191835 17.88 7.82 20151018 191836 17.80 7.80 20151018 191837 17.74 7.79 20151018 191838 17.67 7.77 20151018 191839 17.60 7.76 20151018 191840 17.54 7.74 20151018 191841 17.47 7.73 20151018 191842 17.41 7.71 20151018 191843 17.37 7.70 20151018 191844 17.34 7.69 20151018 191845 17.30 7.69 20151018 191846 17.27 7.68 20151018 191847 17.24 7.67 20151018 191848 17.22 7.67 20151018 191849 17.20 7.67 20151018 191850 17.18 7.66 20151018 191851 17.18 7.66 20151018 191852 17.19 7.67 20151018 191854 17.19 7.67 20151018 191855 17.20 7.68 20151018 191856 17.21 7.69 20151018 191857 17.22 7.69 20151018 191858 17.24 7.70 20151018 191859 17.26 7.71 20151018 191900 17.27 7.71 20151018 191901 17.27 7.70 20151018 191902 17.27 7.70 20151018 191903 17.27 7.69 20151018 191904 17.26 7.69 20151018 191905 17.24 7.68 20151018 191906 17.23 7.67 20151018 191907 17.21 7.66 20151018 191908 17.18 7.65 20151018 191909 17.15 7.64 20151018 191910 17.13 7.62 20151018 191911 17.10 7.61 20151018 191913 17.08 7.60 20151018 191914 17.05 7.58 20151018 191915 17.03 7.56 20151018 191916 17.01 7.55 20151018 191917 16.98 7.53 20151018 191918 16.92 7.51 20151018 191919 16.87 7.48 20151018 191920 16.81 7.46 20151018 191921 16.75 7.44 20151018 191922 16.69 7.41 20151018 191923 16.62 7.38 20151018 191924 16.55 7.36 20151018 191925 16.48 7.34 20151018 191926 16.40 7.31 20151018 191927 16.32 7.28 20151018 191928 16.26 7.25 20151018 191929 16.19 7.23 20151018 191930 16.13 7.20 20151018 191932 16.07 7.18 20151018 191933 16.01 7.15 20151018 191934 15.96 7.12 20151018 191935 15.92 7.08 20151018 191936 15.89 7.04 20151018 191937 15.86 7.00 20151018 191938 15.84 6.96 20151018 191939 15.83 6.92 20151018 191940 15.83 6.88 20151018 191941 15.82 6.84 20151018 191942 15.83 6.80 20151018 191943 15.90 6.72 20151018 191944 16.00 6.64 20151018 191945 16.08 6.56 20151018 191946 16.19 6.47 20151018 191947 16.28 6.39 20151018 191948 16.38 6.30 20151018 191950 16.60 6.10 20151018 191952 16.59 5.87 20151018 191953 16.48 5.57 20151018 192051 14.17 4.74 20151018 192052 14.11 4.80 20151018 192053 14.05 4.85 20151018 192054 13.98 4.91 20151018 192056 13.90 4.97 20151018 192057 13.80 5.02 20151018 192058 13.71 5.06 20151018 192059 13.61 5.10 20151018 192100 13.52 5.13 20151018 192101 13.47 5.15 20151018 192102 13.43 5.16 20151018 192103 13.40 5.16 20151018 192104 13.37 5.17 20151018 192105 13.32 5.17 20151018 192106 13.29 5.17 20151018 192107 13.25 5.18 20151018 192108 13.21 5.18 20151018 192109 13.19 5.18 20151018 192110 13.17 5.17 20151018 192111 13.15 5.16 20151018 192112 13.14 5.15 20151018 192113 13.13 5.15 20151018 192114 13.12 5.14 20151018 192116 13.12 5.13 20151018 192117 13.12 5.13 20151018 192118 13.11 5.11 20151018 192119 13.09 5.10 20151018 192120 13.07 5.08 20151018 192121 13.04 5.06 20151018 192122 13.01 5.04 20151018 192123 12.97 5.02 20151018 192124 12.93 5.01 20151018 192125 12.89 4.99 20151018 192126 12.84 4.97 20151018 192127 12.79 4.94 20151018 192128 12.75 4.91 20151018 192129 12.71 4.88 20151018 192130 12.66 4.86 20151018 192131 12.62 4.83 20151018 192132 12.58 4.81 20151018 192133 12.53 4.78 20151018 192134 12.47 4.75 20151018 192135 12.41 4.72 20151018 192137 12.35 4.69 20151018 192138 12.29 4.66 20151018 192139 12.23 4.62 20151018 192140 12.17 4.59 20151018 192141 12.12 4.56 20151018 192142 12.06 4.53 20151018 192143 12.00 4.50 20151018 192144 11.95 4.47 20151018 192145 11.91 4.43 20151018 192146 11.86 4.40 20151018 192147 11.82 4.37 20151018 192148 11.78 4.34 20151018 192149 11.74 4.30 20151018 192150 11.69 4.26 20151018 192151 11.65 4.23 20151018 192152 11.60 4.20 20151018 192153 11.56 4.17 20151018 192154 11.52 4.13 20151018 192155 11.48 4.10 20151018 192156 11.45 4.07 20151018 192158 11.41 4.03 20151018 192159 11.37 4.00 20151018 192200 11.34 3.97 20151018 192201 11.32 3.94 20151018 192202 11.30 3.91 20151018 192203 11.27 3.87 20151018 192204 11.25 3.84 20151018 192205 11.22 3.80 20151018 192206 11.19 3.77 20151018 192207 11.17 3.74 20151018 192208 11.14 3.71 20151018 192209 11.11 3.67 20151018 192210 11.08 3.64 20151018 192211 11.05 3.60 20151018 192212 11.02 3.56 20151018 192213 10.99 3.53 20151018 192214 10.96 3.49 20151018 192215 10.93 3.46 20151018 192216 10.90 3.43 20151018 192217 10.86 3.39 20151018 192219 10.81 3.35 20151018 192220 10.76 3.31 20151018 192221 10.71 3.27 20151018 192222 10.65 3.24 20151018 192223 10.59 3.20 20151018 192224 10.53 3.16 20151018 192225 10.47 3.13 20151018 192226 10.37 3.08 20151018 192227 10.26 3.04 20151018 192228 10.17 3.00 20151018 192229 10.07 2.96 20151018 192230 9.97 2.92 20151018 192231 9.87 2.88 20151018 192232 9.78 2.84 20151018 192233 9.67 2.79 20151018 192234 9.57 2.75 20151018 192235 9.47 2.71 20151018 192236 9.37 2.67 20151018 192237 9.27 2.63 20151018 192238 9.17 2.59 20151018 192240 9.07 2.55 20151018 192241 8.95 2.50 20151018 192242 8.85 2.46 20151018 192243 8.75 2.43 20151018 192244 8.65 2.39 20151018 192245 8.55 2.36 20151018 192246 8.45 2.33 20151018 192247 8.36 2.30 20151018 192248 8.25 2.26 20151018 192249 8.15 2.22 20151018 192250 8.05 2.19 20151018 192251 7.96 2.16 20151018 192252 7.85 2.14 20151018 192253 7.75 2.11 20151018 192254 7.64 2.09 20151018 192255 7.52 2.06 20151018 192256 7.43 2.03 20151018 192257 7.33 2.01 20151018 192258 7.23 1.98 20151018 192259 7.13 1.96 20151018 192300 7.07 1.95 20151018 192302 6.99 1.93 20151018 192303 6.93 1.91 20151018 192304 6.87 1.90 20151018 192305 6.80 1.89 20151018 192306 6.74 1.87 20151018 192307 6.67 1.85 20151018 192308 6.61 1.84 20151018 192309 6.58 1.83 20151018 192310 6.56 1.82 20151018 192311 6.53 1.81 20151018 192312 6.51 1.81 20151018 192313 6.49 1.80 20151018 192314 6.47 1.79 20151018 192315 6.46 1.78 20151018 192316 6.45 1.77 20151018 192317 6.43 1.77 20151018 192318 6.41 1.76 20151018 192319 6.39 1.76 20151018 192320 6.37 1.75 20151018 192321 6.36 1.75 20151018 192322 6.34 1.74 20151018 192324 6.32 1.73 20151018 192325 6.30 1.73 20151018 192326 6.31 1.72 20151018 192327 6.31 1.72 20151018 192328 6.33 1.72 20151018 192329 6.34 1.71 20151018 192330 6.35 1.71 20151018 192331 6.37 1.71 20151018 192332 6.39 1.70 20151018 192333 6.41 1.70 20151018 192334 6.43 1.70 20151018 192335 6.45 1.70 20151018 192336 6.48 1.69 20151018 192337 6.52 1.69 20151018 192338 6.54 1.69 20151018 192339 6.57 1.69 20151018 192340 6.61 1.68 20151018 192341 6.64 1.68 20151018 192342 6.61 1.68 20151018 192343 6.54 1.68 20151018 192344 6.47 1.67 20151018 192345 6.42 1.67 20151018 192347 6.37 1.66 20151018 192348 6.33 1.66 20151018 192349 6.30 1.66 20151018 192350 6.28 1.65 20151018 192351 6.23 1.65 20151018 192352 6.15 1.65 20151018 192353 6.09 1.65 20151018 192354 6.03 1.65 20151018 192355 5.99 1.65 20151018 192356 5.96 1.65 20151018 192357 5.94 1.65 20151018 192358 5.93 1.64 20151018 192359 5.89 1.64 20151018 192400 5.75 1.64 20151018 192401 5.61 1.64 20151018 192402 5.48 1.64 20151018 192403 5.35 1.64 20151018 192404 5.21 1.64 20151018 192405 5.06 1.64 20151018 192406 4.94 1.64 20151018 192407 4.81 1.64 20151018 192408 4.66 1.65 20151018 192410 4.52 1.65 20151018 192411 4.38 1.65 20151018 192412 4.22 1.66 20151018 192413 4.09 1.66 20151018 192414 3.97 1.67 20151018 192415 3.86 1.67 20151018 192416 3.74 1.67 20151018 192417 3.69 1.68 20151018 192418 3.65 1.68 20151018 192419 3.63 1.69 20151018 192420 3.63 1.70 20151018 192421 3.64 1.70 20151018 192422 3.67 1.71 20151018 192423 3.72 1.71 20151018 192424 3.78 1.72 20151018 192425 3.86 1.73 20151018 192426 3.98 1.74 20151018 192427 4.07 1.75 20151018 192428 4.18 1.76 20151018 192429 4.29 1.76 20151018 192430 4.41 1.77 20151018 192431 4.54 1.78 20151018 192433 4.69 1.79 20151018 192434 4.76 1.80 20151018 192435 4.81 1.81 20151018 192436 4.87 1.82 20151018 192437 4.93 1.83 20151018 192438 4.99 1.84 20151018 192439 5.05 1.85 20151018 192440 5.12 1.86 20151018 192441 5.19 1.87 20151018 192442 5.24 1.88 20151018 192443 5.28 1.89 20151018 192444 5.33 1.90 20151018 192445 5.37 1.92 20151018 192446 5.42 1.93 20151018 192447 5.47 1.94 20151018 192448 5.51 1.96 20151018 192449 5.56 1.97 20151018 192450 5.63 1.98 20151018 192451 5.74 2.00 20151018 192452 5.84 2.02 20151018 192453 5.96 2.03 20151018 192454 6.06 2.05 20151018 192456 6.17 2.07 20151018 192457 6.27 2.08 20151018 192458 6.37 2.10 20151018 192459 6.46 2.12 20151018 192500 6.55 2.13 20151018 192501 6.65 2.15 20151018 192502 6.75 2.16 20151018 192503 6.84 2.18 20151018 192504 6.94 2.20 20151018 192505 7.03 2.21 20151018 192506 7.13 2.23 20151018 192507 7.22 2.24 20151018 192508 7.26 2.26 20151018 192509 7.28 2.27 20151018 192510 7.31 2.28 20151018 192511 7.35 2.29 20151018 192512 7.38 2.30 20151018 192513 7.41 2.31 20151018 192514 7.45 2.33 20151018 192515 7.48 2.34 20151018 192516 7.49 2.35 20151018 192517 7.49 2.36 20151018 192518 7.50 2.37 20151018 192520 7.51 2.38 20151018 192521 7.52 2.39 20151018 192522 7.53 2.40 20151018 192523 7.54 2.41 20151018 192524 7.55 2.42 20151018 192525 7.58 2.43 20151018 192526 7.62 2.44 20151018 192527 7.66 2.45 20151018 192528 7.70 2.46 20151018 192529 7.74 2.47 20151018 192530 7.78 2.48 20151018 192531 7.82 2.49 20151018 192532 7.86 2.50 20151018 192533 7.94 2.52 20151018 192534 8.03 2.53 20151018 192535 8.14 2.54 20151018 192536 8.23 2.55 20151018 192537 8.33 2.56 20151018 192538 8.42 2.57 20151018 192539 8.52 2.58 20151018 192540 8.62 2.60 20151018 192541 8.70 2.61 20151018 192542 8.79 2.62 20151018 192543 8.86 2.63 20151018 192545 8.93 2.64 20151018 192546 9.00 2.65 20151018 192547 9.07 2.66 20151018 192548 9.14 2.67 20151018 192549 9.21 2.68 20151018 192550 9.26 2.69 20151018 192551 9.27 2.70 20151018 192552 9.27 2.71 20151018 192553 9.27 2.72 20151018 192554 9.27 2.72 20151018 192555 9.27 2.73 20151018 192556 9.27 2.74 20151018 192557 9.27 2.75 20151018 192558 9.31 2.76 20151018 192559 9.38 2.76 20151018 192600 9.46 2.77 20151018 192601 9.53 2.78 20151018 192602 9.61 2.79 20151018 192603 9.69 2.80 20151018 192604 9.76 2.81 20151018 192605 9.84 2.82 20151018 192606 9.88 2.82 20151018 192607 9.90 2.82 20151018 192609 9.92 2.82 20151018 192610 9.95 2.83 20151018 192611 9.98 2.83 20151018 192612 10.01 2.83 20151018 192613 10.05 2.83 20151018 192614 10.09 2.83 20151018 192615 10.12 2.83 20151018 192616 10.11 2.83 20151018 192617 10.08 2.82 20151018 192618 10.06 2.82 20151018 192619 10.04 2.81 20151018 192620 10.01 2.81 20151018 192621 9.99 2.81 20151018 192622 9.96 2.80 20151018 192623 9.94 2.80 20151018 192624 9.90 2.79 20151018 192625 9.87 2.79 20151018 192626 9.84 2.79 20151018 192627 9.80 2.78 20151018 192628 9.77 2.78 20151018 192629 9.74 2.77 20151018 192630 9.70 2.77 20151018 192631 9.67 2.76 20151018 192632 9.60 2.76 20151018 192633 9.54 2.75 20151018 192635 9.48 2.74 20151018 192636 9.42 2.73 20151018 192637 9.36 2.72 20151018 192638 9.30 2.71 20151018 192639 9.24 2.71 20151018 192640 9.18 2.70 20151018 192641 9.11 2.69 20151018 192642 9.04 2.68 20151018 192643 8.97 2.67 20151018 192644 8.90 2.66 20151018 192645 8.82 2.64 20151018 192646 8.74 2.63 20151018 192647 8.67 2.62 20151018 192648 8.59 2.61 20151018 192649 8.55 2.60 20151018 192650 8.52 2.59 20151018 192651 8.49 2.59 20151018 192652 8.46 2.58 20151018 192653 8.42 2.57 20151018 192654 8.39 2.56 20151018 192655 8.34 2.55 20151018 192656 8.31 2.54 20151018 192657 8.29 2.53 20151018 192700 8.38 2.52 20151018 192701 8.42 2.51 20151018 192702 8.46 2.50 20151018 192703 8.49 2.49 20151018 192704 8.52 2.49 20151018 192705 8.55 2.48 20151018 192706 8.58 2.47 20151018 192707 8.62 2.46 20151018 192708 8.65 2.46 20151018 192709 8.69 2.45 20151018 192710 8.71 2.44 20151018 192711 8.75 2.44 20151018 192712 8.77 2.43 20151018 192713 8.81 2.42 20151018 192714 8.83 2.42 20151018 192715 8.89 2.41 20151018 192716 8.95 2.40 20151018 192717 9.00 2.40 20151018 192718 9.06 2.39 20151018 192719 9.11 2.39 20151018 192720 9.18 2.38 20151018 192721 9.23 2.38 20151018 192722 9.29 2.37 20151018 192723 9.32 2.37 20151018 192724 9.36 2.36 20151018 192726 9.39 2.36 20151018 192727 9.44 2.36 20151018 192728 9.48 2.35 20151018 192729 9.53 2.35 20151018 192730 9.57 2.35 20151018 192731 9.62 2.35 20151018 192732 9.63 2.36 20151018 192733 9.65 2.37 20151018 192734 9.68 2.39 20151018 192735 9.71 2.40 20151018 192736 9.73 2.41 20151018 192737 9.76 2.42 20151018 192738 9.79 2.43 20151018 192739 9.82 2.43 20151018 192740 9.80 2.45 20151018 192741 9.77 2.46 20151018 192742 9.75 2.47 20151018 192743 9.73 2.48 20151018 192744 9.72 2.49 20151018 192745 9.70 2.51 20151018 192746 9.68 2.52 20151018 192747 9.67 2.53 20151018 192748 9.64 2.53 20151018 192749 9.61 2.53 20151018 192750 9.58 2.53 20151018 192751 9.55 2.53 20151018 192753 9.53 2.53 20151018 192754 9.50 2.53 20151018 192755 9.48 2.53 20151018 192756 9.46 2.53 20151018 192757 9.43 2.53 20151018 192758 9.39 2.52 20151018 192759 9.36 2.52 20151018 192800 9.32 2.52 20151018 192801 9.30 2.52 20151018 192802 9.27 2.51 20151018 192803 9.25 2.51 20151018 192804 9.23 2.51 20151018 192805 9.18 2.50 20151018 192806 9.11 2.49 20151018 192807 9.04 2.47 20151018 192808 8.97 2.46 20151018 192809 8.89 2.45 20151018 192810 8.81 2.43 20151018 192811 8.72 2.42 20151018 192812 8.64 2.40 20151018 192813 8.56 2.39 20151018 192814 8.46 2.37 20151018 192815 8.37 2.34 20151018 192816 8.27 2.32 20151018 192817 8.18 2.30 20151018 192819 8.09 2.28 20151018 192820 8.02 2.26 20151018 192821 7.93 2.24 20151018 192822 7.86 2.22 20151018 192823 7.78 2.20 20151018 192824 7.68 2.17 20151018 192825 7.62 2.15 20151018 192826 7.54 2.13 20151018 192827 7.48 2.11 20151018 192828 7.41 2.08 20151018 192829 7.34 2.06 20151018 192830 7.27 2.04 20151018 192831 7.21 2.02 20151018 192832 7.16 2.00 20151018 192833 7.10 1.98 20151018 192834 7.05 1.97 20151018 192835 6.99 1.95 20151018 192836 6.94 1.93 20151018 192837 6.88 1.91 20151018 192838 6.80 1.89 20151018 192839 6.79 1.88 20151018 192840 6.76 1.87 20151018 192841 6.74 1.86 20151018 192842 6.71 1.84 20151018 192843 6.68 1.83 20151018 192844 6.65 1.82 20151018 192845 6.62 1.81 20151018 192847 6.59 1.79 20151018 192848 6.58 1.78 20151018 192849 6.59 1.78 20151018 192850 6.58 1.77 20151018 192851 6.59 1.76 20151018 192852 6.58 1.75 20151018 192853 6.58 1.74 20151018 192854 6.59 1.74 20151018 192855 6.58 1.73 20151018 192856 6.59 1.72 20151018 192857 6.58 1.72 20151018 192858 6.57 1.71 20151018 192859 6.57 1.71 20151018 192900 6.57 1.70 20151018 192901 6.57 1.70 20151018 192902 6.57 1.69 20151018 192903 6.57 1.69 20151018 192904 6.56 1.68 20151018 192905 6.54 1.68 20151018 192906 6.53 1.67 20151018 192907 6.51 1.66 20151018 192908 6.51 1.66 20151018 192909 6.50 1.65 20151018 192910 6.49 1.64 20151018 192911 6.49 1.64 20151018 192912 6.48 1.63 20151018 192913 6.50 1.62 20151018 192915 6.51 1.62 20151018 192916 6.51 1.61 20151018 192917 6.52 1.60 20151018 192918 6.52 1.60 20151018 192919 6.52 1.59 20151018 192920 6.51 1.58 20151018 192921 6.49 1.57 20151018 192922 6.44 1.56 20151018 192923 6.38 1.56 20151018 192924 6.33 1.55 20151018 192925 6.28 1.54 20151018 192926 6.22 1.53 20151018 192927 6.17 1.53 20151018 192928 6.10 1.52 20151018 192929 6.04 1.51 20151018 192930 5.98 1.50 20151018 192931 5.92 1.48 20151018 192932 5.86 1.47 20151018 192933 5.80 1.46 20151018 192934 5.74 1.45 20151018 192935 5.67 1.43 20151018 192936 5.61 1.42 20151018 192937 5.55 1.41 20151018 192938 5.55 1.40 20151018 192939 5.55 1.40 20151018 192940 5.54 1.40 20151018 192941 5.54 1.40 20151018 192943 5.53 1.39 20151018 192944 5.52 1.39 20151018 192945 5.51 1.39 20151018 192946 5.51 1.39 20151018 192947 5.43 1.36 20151018 192948 5.34 1.34 20151018 192949 5.25 1.31 20151018 192950 5.14 1.27 20151018 192955 4.67 1.11 20151018 192956 4.59 1.08 20151018 192957 4.50 1.05 20151018 192958 4.41 1.01 20151018 192959 4.33 0.98 20151018 193000 4.26 0.95 20151018 193001 4.20 0.93 20151018 193002 4.14 0.90 20151018 193003 4.12 0.89 20151018 193004 4.10 0.88 20151018 193005 4.09 0.88 20151018 193006 4.09 0.88 20151018 193007 4.08 0.87 20151018 193008 4.07 0.87 20151018 193009 4.05 0.86 20151018 193011 4.03 0.85 20151018 193012 4.01 0.85 20151018 193013 3.98 0.84 20151018 193014 3.96 0.83 20151018 193015 3.95 0.82 20151018 193016 3.94 0.81 20151018 193017 3.96 0.80 20151018 193018 3.97 0.80 20151018 193019 3.98 0.79 20151018 193036 1.95 0.44 20151018 193037 1.89 0.45 20151018 193038 1.84 0.45 20151018 193039 1.80 0.46 20151018 193041 1.75 0.47 20151018 193042 1.71 0.47 20151018 193043 1.67 0.48 20151018 193044 1.63 0.48 20151018 193045 1.60 0.49 20151018 193046 1.48 0.49 20151018 193047 1.38 0.49 20151018 193055 1.95 0.51 20151018 193056 2.07 0.51 20151018 193057 2.18 0.51 20151018 193058 2.31 0.51 20151018 193059 2.45 0.51 20151018 193100 2.57 0.51 20151018 193101 2.71 0.51 20151018 193102 2.75 0.51 20151018 193103 2.77 0.52 20151018 193104 2.81 0.53 20151018 193105 2.85 0.54 20151018 193107 2.90 0.55 20151018 193109 3.07 0.57 20151018 193110 3.16 0.57 20151018 193111 3.21 0.58 20151018 193113 3.26 0.60 20151018 193114 3.28 0.61 20151018 193115 3.31 0.61 20151018 193116 3.36 0.62 20151018 193117 3.40 0.63 20151018 193118 3.44 0.64 20151018 193119 3.49 0.65 20151018 193120 3.51 0.66 20151018 193121 3.54 0.67 20151018 193122 3.57 0.68 20151018 193123 3.59 0.69 20151018 193124 3.62 0.70 20151018 193125 3.64 0.71 20151018 193126 3.66 0.72 20151018 193127 3.68 0.73 20151018 193128 3.69 0.73 20151018 193129 3.71 0.73 20151018 193130 3.73 0.73 20151018 193131 3.75 0.73 20151018 193132 3.77 0.73 20151018 193133 3.79 0.74 20151018 193134 3.82 0.74 20151018 193135 3.85 0.74 20151018 193137 3.87 0.74 20151018 193138 3.88 0.75 20151018 193139 3.90 0.75 20151018 193140 3.92 0.75 20151018 193141 3.93 0.76 20151018 193142 3.95 0.76 20151018 193143 3.96 0.77 20151018 193144 3.97 0.77 20151018 193145 3.99 0.77 20151018 193146 3.99 0.77 20151018 193147 4.00 0.78 20151018 193148 4.00 0.78 20151018 193149 4.01 0.78 20151018 193150 4.01 0.78 20151018 193151 4.01 0.78 20151018 193152 4.01 0.78 20151018 193153 4.03 0.79 20151018 193154 4.06 0.79 20151018 193155 4.08 0.80 20151018 193156 4.11 0.81 20151018 193157 4.13 0.82 20151018 193158 4.15 0.83 20151018 193159 4.17 0.83 20151018 193200 4.20 0.84 20151018 193201 4.20 0.85 20151018 193202 4.19 0.85 20151018 193203 4.18 0.86 20151018 193204 4.17 0.87 20151018 193205 4.16 0.87 20151018 193206 4.16 0.88 20151018 193208 4.15 0.88 20151018 193209 4.15 0.89 20151018 193210 4.15 0.89 20151018 193211 4.16 0.90 20151018 193212 4.17 0.90 20151018 193213 4.18 0.91 20151018 193214 4.19 0.91 20151018 193215 4.21 0.91 20151018 193216 4.22 0.92 20151018 193217 4.23 0.92 20151018 193218 4.25 0.93 20151018 193219 4.27 0.93 20151018 193220 4.29 0.93 20151018 193221 4.31 0.94 20151018 193222 4.34 0.94 20151018 193223 4.37 0.94 20151018 193224 4.40 0.95 20151018 193225 4.43 0.95 20151018 193226 4.47 0.95 20151018 193227 4.48 0.96 20151018 193228 4.51 0.97 20151018 193229 4.53 0.98 20151018 193230 4.54 0.99 20151018 193231 4.56 0.99 20151018 193232 4.57 1.00 20151018 193233 4.58 1.01 20151018 193234 4.60 1.02 20151018 193235 4.62 1.02 20151018 193236 4.65 1.02 20151018 193238 4.67 1.02 20151018 193239 4.70 1.02 20151018 193240 4.72 1.02 20151018 193241 4.75 1.01 20151018 193242 4.77 1.01 20151018 193243 4.79 1.01 20151018 193244 4.80 1.02 20151018 193245 4.81 1.02 20151018 193246 4.81 1.02 20151018 193247 4.82 1.02 20151018 193248 4.82 1.02 20151018 193249 4.83 1.02 20151018 193250 4.84 1.03 20151018 193251 4.85 1.03 20151018 193252 4.86 1.03 20151018 193253 4.87 1.03 20151018 193254 4.88 1.04 20151018 193255 4.90 1.04 20151018 193256 4.91 1.04 20151018 193257 4.92 1.05 20151018 193258 4.93 1.05 20151018 193259 4.94 1.05 20151018 193300 4.95 1.06 20151018 193301 4.97 1.06 20151018 193302 4.98 1.07 20151018 193303 5.00 1.07 20151018 193304 5.02 1.08 20151018 193305 5.03 1.08 20151018 193306 5.05 1.09 20151018 193307 5.07 1.10 20151018 193309 5.09 1.10 20151018 193310 5.11 1.11 20151018 193311 5.13 1.11 20151018 193312 5.15 1.11 20151018 193313 5.17 1.12 20151018 193314 5.20 1.12 20151018 193315 5.22 1.13 20151018 193316 5.24 1.13 20151018 193317 5.26 1.14 20151018 193318 5.26 1.14 20151018 193319 5.27 1.14 20151018 193320 5.28 1.14 20151018 193321 5.28 1.15 20151018 193322 5.29 1.15 20151018 193323 5.30 1.15 20151018 193324 5.31 1.16 20151018 193325 5.32 1.16 20151018 193326 5.33 1.16 20151018 193327 5.34 1.16 20151018 193328 5.35 1.16 20151018 193329 5.36 1.16 20151018 193330 5.37 1.16 20151018 193331 5.39 1.16 20151018 193332 5.40 1.16 20151018 193333 5.41 1.17 20151018 193334 5.42 1.17 20151018 193335 5.43 1.17 20151018 193336 5.43 1.18 20151018 193337 5.44 1.18 20151018 193338 5.45 1.18 20151018 193339 5.46 1.19 20151018 193341 5.48 1.19 20151018 193342 5.48 1.20 20151018 193343 5.49 1.20 20151018 193344 5.48 1.20 20151018 193345 5.48 1.20 20151018 193346 5.48 1.20 20151018 193347 5.48 1.20 20151018 193348 5.48 1.20 20151018 193349 5.48 1.20 20151018 193350 5.48 1.20 20151018 193351 5.47 1.20 20151018 193352 5.46 1.20 20151018 193353 5.44 1.20 20151018 193354 5.43 1.21 20151018 193355 5.42 1.21 20151018 193356 5.41 1.21 20151018 193357 5.40 1.21 20151018 193358 5.40 1.21 20151018 193359 5.38 1.21 20151018 193400 5.35 1.21 20151018 193401 5.33 1.21 20151018 193402 5.30 1.21 20151018 193403 5.28 1.22 20151018 193404 5.25 1.22 20151018 193405 5.23 1.22 20151018 193406 5.22 1.22 20151018 193407 5.21 1.22 20151018 193408 5.21 1.22 20151018 193409 5.23 1.23 20151018 193410 5.23 1.23 20151018 193412 5.24 1.23 20151018 193413 5.24 1.23 20151018 193414 5.25 1.24 20151018 193415 5.25 1.24 20151018 193416 5.25 1.24 20151018 193417 5.24 1.24 20151018 193418 5.24 1.24 20151018 193419 5.23 1.24 20151018 193420 5.22 1.25 20151018 193421 5.20 1.25 20151018 193422 5.19 1.25 20151018 193423 5.18 1.25 20151018 193424 5.16 1.25 20151018 193426 5.14 1.26 20151018 193427 5.14 1.26 20151018 193428 5.13 1.26 20151018 193429 5.13 1.27 20151018 193430 5.12 1.27 20151018 193431 5.12 1.27 20151018 193432 5.11 1.28 20151018 193433 5.11 1.28 20151018 193434 5.10 1.29 20151018 193435 5.09 1.29 20151018 193436 5.08 1.30 20151018 193437 5.07 1.30 20151018 193438 5.06 1.31 20151018 193439 5.05 1.31 20151018 193440 5.04 1.32 20151018 193441 5.05 1.33 20151018 193442 5.08 1.33 20151018 193444 5.11 1.34 20151018 193445 5.15 1.35 20151018 193446 5.18 1.36 20151018 193447 5.21 1.36 20151018 193448 5.24 1.37 20151018 193449 5.28 1.38 20151018 193450 5.31 1.39 20151018 193451 5.34 1.40 20151018 193452 5.37 1.41 20151018 193453 5.41 1.42 20151018 193454 5.44 1.42 20151018 193455 5.48 1.43 20151018 193456 5.51 1.44 20151018 193457 5.54 1.45 20151018 193458 5.57 1.46 20151018 193459 5.62 1.47 20151018 193500 5.67 1.48 20151018 193501 5.72 1.49 20151018 193502 5.77 1.50 20151018 193503 5.82 1.51 20151018 193504 5.87 1.52 20151018 193505 5.92 1.54 20151018 193506 5.98 1.55 20151018 193507 6.08 1.56 20151018 193508 6.18 1.57 20151018 193509 6.29 1.59 20151018 193510 6.39 1.60 20151018 193511 6.49 1.62 20151018 193512 6.58 1.63 20151018 193513 6.68 1.65 20151018 193514 6.78 1.66 20151018 193516 6.78 1.68 20151018 193517 6.79 1.70 20151018 193518 6.80 1.72 20151018 193519 6.81 1.74 20151018 193520 6.82 1.76 20151018 193521 6.83 1.77 20151018 193522 6.83 1.79 20151018 193523 6.85 1.81 20151018 193524 6.88 1.83 20151018 193525 6.92 1.84 20151018 193526 6.97 1.85 20151018 193527 7.02 1.86 20151018 193528 7.07 1.87 20151018 193529 7.11 1.88 20151018 193530 7.16 1.89 20151018 193531 7.21 1.90 20151018 193532 7.29 1.92 20151018 193533 7.40 1.94 20151018 193534 7.50 1.96 20151018 193535 7.59 1.97 20151018 193536 7.68 1.99 20151018 193537 7.78 2.01 20151018 193538 7.87 2.03 20151018 193539 7.97 2.04 20151018 193540 8.05 2.06 20151018 193541 8.15 2.07 20151018 193542 8.23 2.08 20151018 193543 8.31 2.10 20151018 193544 8.39 2.11 20151018 193545 8.46 2.12 20151018 193546 8.54 2.13 20151018 193548 8.60 2.15 20151018 193549 8.67 2.16 20151018 193550 8.73 2.17 20151018 193551 8.78 2.18 20151018 193552 8.83 2.19 20151018 193553 8.86 2.20 20151018 193554 8.91 2.21 20151018 193555 8.96 2.22 20151018 193556 8.98 2.23 20151018 193557 9.02 2.24 20151018 193558 8.99 2.24 20151018 193559 8.94 2.24 20151018 193600 8.92 2.24 20151018 193601 8.87 2.25 20151018 193602 8.83 2.25 20151018 193603 8.80 2.25 20151018 193604 8.75 2.25 20151018 193605 8.71 2.25 20151018 193606 8.51 2.24 20151018 193607 8.32 2.24 20151018 193608 8.15 2.23 20151018 193609 7.97 2.23 20151018 193610 7.81 2.22 20151018 193611 7.66 2.21 20151018 193612 7.51 2.21 20151018 193613 7.38 2.20 20151018 193614 7.31 2.20 20151018 193616 7.24 2.19 20151018 193617 7.22 2.19 20151018 193618 7.20 2.19 20151018 193620 7.19 2.19 20151018 193621 7.15 2.18 20151018 193622 7.12 2.18 20151018 193623 6.83 2.18 20151018 193624 6.52 2.18 20151018 193625 6.20 2.18 20151018 193626 5.88 2.18 20151018 193627 5.57 2.18 20151018 193628 5.26 2.18 20151018 193629 4.96 2.18 20151018 193630 4.66 2.18 20151018 193631 4.14 2.18 20151018 193632 3.24 2.19 20151018 193633 2.48 2.20 20151018 193634 1.76 2.21 20151018 193635 1.07 2.22 20151018 193636 0.69 2.23 20151018 193637 0.93 2.24 20151018 193638 1.55 2.25 20151018 193639 2.26 2.26 20151018 193640 2.95 2.28 20151018 193641 3.59 2.30 20151018 193642 4.19 2.31 20151018 193643 4.80 2.33 20151018 193644 5.44 2.35 20151018 193645 6.05 2.36 20151018 193646 6.66 2.38 20151018 193648 7.55 2.41 20151018 193649 7.82 2.43 20151018 193650 8.06 2.44 20151018 193653 8.55 2.46 20151018 193659 9.23 2.47 20151018 193700 9.24 2.46 20151018 193701 9.25 2.46 20151018 193705 9.27 2.43 20151018 193706 9.22 2.42 20151018 193707 9.17 2.41 20151018 193708 9.13 2.40 20151018 193709 9.08 2.40 20151018 193710 9.04 2.39 20151018 193711 8.99 2.38 20151018 193712 8.94 2.37 20151018 193713 8.86 2.37 20151018 193714 8.78 2.36 20151018 193715 8.70 2.36 20151018 193716 8.61 2.36 20151018 193717 8.53 2.35 20151018 193718 8.45 2.35 20151018 193719 8.37 2.35 20151018 193720 8.29 2.34 20151018 193721 8.20 2.34 20151018 193722 8.09 2.34 20151018 193724 7.99 2.34 20151018 193725 7.90 2.34 20151018 193726 7.79 2.34 20151018 193727 7.69 2.34 20151018 193728 7.58 2.34 20151018 193729 7.47 2.34 20151018 193730 7.37 2.34 20151018 193731 7.25 2.34 20151018 193732 7.15 2.34 20151018 193733 7.04 2.35 20151018 193734 6.94 2.35 20151018 193735 6.82 2.35 20151018 193736 6.73 2.35 20151018 193737 6.64 2.35 20151018 193738 6.56 2.35 20151018 193739 6.54 2.36 20151018 193740 6.51 2.36 20151018 193741 6.49 2.36 20151018 193742 6.47 2.36 20151018 193743 6.45 2.36 20151018 193744 6.44 2.36 20151018 193745 6.43 2.37 20151018 193746 6.42 2.37 20151018 193747 6.43 2.37 20151018 193748 6.45 2.37 20151018 193749 6.46 2.37 20151018 193750 6.47 2.37 20151018 193751 6.49 2.36 20151018 193752 6.50 2.36 20151018 193753 6.52 2.36 20151018 193754 6.54 2.36 20151018 193756 6.52 2.36 20151018 193757 6.50 2.36 20151018 193758 6.48 2.36 20151018 193759 6.47 2.35 20151018 193800 6.44 2.35 20151018 193801 6.42 2.35 20151018 193802 6.40 2.35 20151018 193803 6.38 2.34 20151018 193804 6.35 2.34 20151018 193805 6.31 2.33 20151018 193806 6.26 2.33 20151018 193807 6.22 2.32 20151018 193808 6.19 2.32 20151018 193809 6.15 2.31 20151018 193810 6.12 2.31 20151018 193811 6.11 2.30 20151018 193812 6.09 2.30 20151018 193813 6.07 2.30 20151018 193814 6.06 2.30 20151018 193815 6.05 2.30 20151018 193816 6.05 2.30 20151018 193817 6.04 2.30 20151018 193818 6.04 2.30 20151018 193819 6.04 2.30 20151018 193820 6.04 2.31 20151018 193821 6.02 2.31 20151018 193822 6.01 2.31 20151018 193823 6.00 2.31 20151018 193824 5.98 2.31 20151018 193825 5.98 2.31 20151018 193826 5.97 2.31 20151018 193828 5.97 2.31 20151018 193829 5.96 2.31 20151018 193830 5.97 2.31 20151018 193831 5.96 2.31 20151018 193832 5.96 2.31 20151018 193833 5.96 2.32 20151018 193834 5.95 2.32 20151018 193835 5.96 2.32 20151018 193836 5.95 2.32 20151018 193837 5.96 2.32 20151018 193838 5.97 2.32 20151018 193839 5.98 2.32 20151018 193840 5.99 2.32 20151018 193841 6.02 2.33 20151018 193842 6.03 2.33 20151018 193843 6.06 2.33 20151018 193844 6.08 2.33 20151018 193845 6.12 2.33 20151018 193846 6.13 2.34 20151018 193847 6.15 2.34 20151018 193848 6.17 2.34 20151018 193849 6.19 2.34 20151018 193850 6.23 2.34 20151018 193851 6.26 2.34 20151018 193852 6.30 2.35 20151018 193853 6.33 2.35 20151018 193854 6.36 2.35 20151018 193855 6.38 2.35 20151018 193856 6.40 2.36 20151018 193857 6.42 2.36 20151018 193858 6.45 2.36 20151018 193900 6.47 2.36 20151018 193901 6.49 2.37 20151018 193902 6.51 2.37 20151018 193903 6.53 2.37 20151018 193904 6.52 2.37 20151018 193905 6.52 2.37 20151018 193906 6.51 2.37 20151018 193907 6.51 2.38 20151018 193908 6.51 2.38 20151018 193909 6.51 2.38 20151018 193910 6.51 2.38 20151018 193911 6.51 2.38 20151018 193912 6.51 2.38 20151018 193913 6.51 2.38 20151018 193914 6.52 2.39 20151018 193915 6.53 2.39 20151018 193916 6.54 2.39 20151018 193917 6.55 2.39 20151018 193918 6.57 2.39 20151018 193919 6.58 2.39 20151018 193920 6.59 2.39 20151018 193921 6.59 2.39 20151018 193922 6.60 2.40 20151018 193923 6.61 2.40 20151018 193924 6.63 2.40 20151018 193925 6.64 2.40 20151018 193926 6.67 2.40 20151018 193927 6.69 2.40 20151018 193928 6.70 2.41 20151018 193929 6.71 2.41 20151018 193930 6.73 2.41 20151018 193932 6.75 2.41 20151018 193933 6.77 2.42 20151018 193934 6.79 2.42 20151018 193935 6.82 2.42 20151018 193936 6.84 2.42 20151018 193937 6.84 2.42 20151018 193938 6.83 2.43 20151018 193939 6.83 2.43 20151018 193940 6.82 2.43 20151018 193941 6.82 2.43 20151018 193942 6.81 2.43 20151018 193943 6.81 2.43 20151018 193944 6.81 2.44 20151018 193945 6.79 2.44 20151018 193946 6.77 2.44 20151018 193947 6.75 2.44 20151018 193948 6.73 2.44 20151018 193949 6.71 2.44 20151018 193950 6.69 2.44 20151018 193951 6.67 2.44 20151018 193952 6.65 2.44 20151018 193953 6.64 2.44 20151018 193954 6.63 2.44 20151018 193955 6.63 2.44 20151018 193956 6.64 2.44 20151018 193957 6.64 2.44 20151018 193958 6.65 2.45 20151018 193959 6.66 2.45 20151018 194000 6.67 2.45 20151018 194001 6.69 2.45 20151018 194003 6.74 2.45 20151018 194004 6.79 2.45 20151018 194005 6.83 2.46 20151018 194006 6.88 2.46 20151018 194007 6.93 2.46 20151018 194008 6.98 2.46 20151018 194009 7.03 2.46 20151018 194010 7.08 2.47 20151018 194011 7.08 2.47 20151018 194012 7.09 2.47 20151018 194013 7.10 2.47 20151018 194014 7.10 2.47 20151018 194015 7.12 2.47 20151018 194016 7.12 2.47 20151018 194017 7.14 2.48 20151018 194018 7.14 2.48 20151018 194019 7.17 2.48 20151018 194020 7.19 2.48 20151018 194021 7.22 2.48 20151018 194022 7.25 2.48 20151018 194023 7.29 2.48 20151018 194024 7.32 2.48 20151018 194025 7.35 2.48 20151018 194026 7.39 2.49 20151018 194027 7.43 2.49 20151018 194028 7.48 2.49 20151018 194029 7.53 2.49 20151018 194030 7.58 2.49 20151018 194031 7.63 2.49 20151018 194032 7.67 2.49 20151018 194034 7.72 2.49 20151018 194035 7.75 2.49 20151018 194036 7.79 2.49 20151018 194037 7.83 2.49 20151018 194038 7.87 2.50 20151018 194039 7.90 2.50 20151018 194040 7.94 2.50 20151018 194041 7.97 2.50 20151018 194042 8.01 2.50 20151018 194043 8.04 2.50 20151018 194044 8.09 2.51 20151018 194045 8.17 2.51 20151018 194046 8.25 2.51 20151018 194047 8.33 2.51 20151018 194048 8.42 2.52 20151018 194049 8.51 2.52 20151018 194050 8.61 2.52 20151018 194051 8.73 2.52 20151018 194052 8.83 2.53 20151018 194053 8.96 2.54 20151018 194054 9.09 2.55 20151018 194055 9.22 2.56 20151018 194056 9.36 2.57 20151018 194057 9.48 2.58 20151018 194058 9.62 2.59 20151018 194059 9.75 2.60 20151018 194100 9.89 2.62 20151018 194101 9.76 2.61 20151018 194102 9.64 2.61 20151018 194103 9.51 2.60 20151018 194105 9.39 2.60 20151018 194106 9.28 2.59 20151018 194107 9.17 2.59 20151018 194108 9.06 2.58 20151018 194109 8.96 2.58 20151018 194110 8.93 2.58 20151018 194111 8.96 2.57 20151018 194112 8.99 2.57 20151018 194113 9.01 2.57 20151018 194114 9.05 2.57 20151018 194116 9.13 2.57 20151018 194118 9.10 2.56 20151018 194119 8.93 2.55 20151018 194120 8.73 2.54 20151018 194122 8.40 2.53 20151018 194123 8.25 2.52 20151018 194124 8.10 2.51 20151018 194125 7.96 2.50 20151018 194126 7.91 2.50 20151018 194127 8.05 2.51 20151018 194128 8.17 2.51 20151018 194129 8.30 2.52 20151018 194130 8.43 2.53 20151018 194131 8.53 2.53 20151018 194132 8.64 2.54 20151018 194133 8.72 2.54 20151018 194135 8.75 2.55 20151018 194136 8.65 2.55 20151018 194137 8.54 2.55 20151018 194138 8.44 2.55 20151018 194139 8.37 2.55 20151018 194140 8.29 2.55 20151018 194141 8.21 2.55 20151018 194142 8.16 2.55 20151018 194143 8.10 2.55 20151018 194144 7.74 2.54 20151018 194145 7.43 2.52 20151018 194146 7.09 2.51 20151018 194147 6.78 2.50 20151018 194148 6.50 2.48 20151018 194149 6.20 2.47 20151018 194150 5.89 2.45 20151018 194151 5.65 2.44 20151018 194152 5.67 2.44 20151018 194153 5.74 2.44 20151018 194154 5.85 2.44 20151018 194155 5.94 2.44 20151018 194156 6.05 2.44 20151018 194157 6.17 2.44 20151018 194158 6.30 2.44 20151018 194159 6.43 2.45 20151018 194201 6.65 2.46 20151018 194202 6.73 2.46 20151018 194203 6.80 2.47 20151018 194204 6.87 2.47 20151018 194206 6.93 2.48 20151018 194207 6.99 2.48 20151018 194208 7.05 2.49 20151018 194209 7.06 2.49 20151018 194210 6.98 2.50 20151018 194211 6.90 2.50 20151018 194212 6.83 2.50 20151018 194213 6.77 2.51 20151018 194214 6.72 2.51 20151018 194215 6.68 2.52 20151018 194216 6.65 2.52 20151018 194217 6.62 2.53 20151018 194218 6.62 2.53 20151018 194219 6.62 2.54 20151018 194220 6.62 2.55 20151018 194221 6.63 2.55 20151018 194222 6.65 2.56 20151018 194223 6.67 2.57 20151018 194224 6.70 2.57 20151018 194225 6.74 2.58 20151018 194226 6.77 2.59 20151018 194227 6.81 2.61 20151018 194228 6.86 2.62 20151018 194229 6.92 2.63 20151018 194230 6.98 2.64 20151018 194231 7.06 2.66 20151018 194232 7.17 2.67 20151018 194233 7.26 2.69 20151018 194235 7.32 2.70 20151018 194236 7.40 2.73 20151018 194237 7.50 2.75 20151018 194238 7.58 2.77 20151018 194239 7.71 2.79 20151018 194240 7.84 2.80 20151018 194241 7.98 2.82 20151018 194242 8.12 2.84 20151018 194243 8.18 2.88 20151018 194244 8.23 2.91 20151018 194245 8.32 2.94 20151018 194246 8.42 2.97 20151018 194247 8.54 3.01 20151018 194248 8.68 3.04 20151018 194249 8.83 3.07 20151018 194250 8.99 3.10 20151018 194251 9.19 3.14 20151018 194252 9.41 3.19 20151018 194253 9.65 3.23 20151018 194254 9.94 3.29 20151018 194255 10.19 3.34 20151018 194256 10.47 3.38 20151018 194257 10.73 3.43 20151018 194258 11.01 3.48 20151018 194259 11.26 3.52 20151018 194300 11.38 3.53 20151018 194301 11.53 3.55 20151018 194302 11.71 3.57 20151018 194303 11.92 3.58 20151018 194305 12.12 3.60 20151018 194306 12.27 3.61 20151018 194307 12.40 3.62 20151018 194308 12.50 3.62 20151018 194309 12.28 3.58 20151018 194310 12.05 3.54 20151018 194311 11.82 3.50 20151018 194312 11.61 3.47 20151018 194313 11.37 3.43 20151018 194314 11.14 3.39 20151018 194315 10.90 3.35 20151018 194316 10.63 3.30 20151018 194317 10.43 3.26 20151018 194318 10.25 3.22 20151018 194319 10.06 3.18 20151018 194320 9.89 3.14 20151018 194321 9.73 3.10 20151018 194322 9.58 3.06 20151018 194323 9.44 3.02 20151018 194324 9.30 2.99 20151018 194325 9.16 2.95 20151018 194326 9.02 2.92 20151018 194327 8.84 2.88 20151018 194328 8.69 2.85 20151018 194329 8.53 2.81 20151018 194330 8.37 2.78 20151018 194331 8.20 2.75 20151018 194332 8.03 2.71 20151018 194334 7.85 2.68 20151018 194335 7.65 2.64 20151018 194336 7.44 2.60 20151018 194337 7.24 2.56 20151018 194338 7.04 2.53 20151018 194339 6.81 2.48 20151018 194340 6.61 2.45 20151018 194341 6.41 2.41 20151018 194342 6.23 2.37 20151018 194343 6.08 2.33 20151018 194344 5.95 2.29 20151018 194345 5.81 2.25 20151018 194346 5.69 2.21 20151018 194347 5.57 2.17 20151018 194348 5.46 2.13 20151018 194349 5.36 2.09 20151018 194350 5.25 2.05 20151018 194351 5.13 2.01 20151018 194352 5.01 1.97 20151018 194353 4.90 1.93 20151018 194354 4.80 1.89 20151018 194355 4.71 1.85 20151018 194356 4.62 1.81 20151018 194357 4.55 1.77 20151018 194358 4.48 1.73 20151018 194359 4.35 1.69 20151018 194400 4.22 1.66 20151018 194401 4.11 1.62 20151018 194403 4.02 1.59 20151018 194404 3.96 1.55 20151018 194405 3.94 1.52 20151018 194406 3.94 1.49 20151018 194407 3.98 1.46 20151018 194408 4.04 1.43 20151018 194409 4.13 1.41 20151018 194410 4.24 1.39 20151018 194411 4.35 1.37 20151018 194412 4.47 1.35 20151018 194413 4.60 1.33 20151018 194414 4.73 1.32 20151018 194415 4.90 1.29 20151018 194416 5.04 1.28 20151018 194417 5.20 1.28 20151018 194418 5.35 1.28 20151018 194419 5.51 1.28 20151018 194420 5.67 1.28 20151018 194421 5.83 1.28 20151018 194422 5.99 1.28 20151018 194423 6.15 1.28 20151018 194424 6.32 1.28 20151018 194425 6.42 1.29 20151018 194426 6.54 1.30 20151018 194427 6.67 1.31 20151018 194428 6.79 1.32 20151018 194429 6.92 1.33 20151018 194431 7.05 1.34 20151018 194432 7.19 1.36 20151018 194433 7.34 1.37 20151018 194434 7.38 1.38 20151018 194435 7.40 1.40 20151018 194436 7.43 1.42 20151018 194437 7.46 1.43 20151018 194438 7.50 1.45 20151018 194439 7.54 1.47 20151018 194440 7.59 1.49 20151018 194441 7.65 1.51 20151018 194442 7.85 1.54 20151018 194443 8.14 1.59 20151018 194444 8.43 1.63 20151018 194445 8.72 1.68 20151018 194446 9.02 1.72 20151018 194447 9.32 1.77 20151018 194448 9.62 1.81 20151018 194449 9.93 1.86 20151018 194450 10.12 1.88 20151018 194451 10.09 1.87 20151018 194452 10.07 1.85 20151018 194453 10.05 1.84 20151018 194454 10.05 1.82 20151018 194455 10.06 1.81 20151018 194456 10.09 1.79 20151018 194457 10.12 1.78 20151018 194459 10.18 1.76 20151018 194500 10.24 1.75 20151018 194501 10.30 1.74 20151018 194502 10.37 1.74 20151018 194503 10.44 1.73 20151018 194504 10.50 1.72 20151018 194505 10.57 1.71 20151018 194506 10.63 1.70 20151018 194507 10.71 1.69 20151018 194508 10.67 1.69 20151018 194509 10.66 1.69 20151018 194510 10.67 1.69 20151018 194511 10.70 1.69 20151018 194512 10.77 1.69 20151018 194513 10.86 1.70 20151018 194514 10.96 1.70 20151018 194515 10.99 1.70 20151018 194516 10.97 1.68 20151018 194517 10.94 1.66 20151018 194518 10.94 1.64 20151018 194519 10.95 1.62 20151018 194520 11.00 1.60 20151018 194521 11.09 1.58 20151018 194522 11.18 1.57 20151018 194523 11.29 1.55 20151018 194524 11.29 1.53 20151018 194525 11.18 1.50 20151018 194527 11.08 1.47 20151018 194528 11.00 1.45 20151018 194529 10.93 1.42 20151018 194530 10.87 1.40 20151018 194531 10.83 1.38 20151018 194532 10.80 1.35 20151018 194533 10.77 1.35 20151018 194534 10.68 1.41 20151018 194539 9.80 1.74 20151018 194541 9.72 1.80 20151018 194542 9.72 1.83 20151018 194543 9.80 1.83 20151018 194544 9.85 1.83 20151018 194545 9.90 1.83 20151018 194546 9.91 1.82 20151018 194547 9.91 1.81 20151018 194548 9.89 1.80 20151018 194549 9.84 1.78 20151018 194550 9.77 1.77 20151018 194551 9.68 1.76 20151018 194552 9.60 1.75 20151018 194553 9.51 1.74 20151018 194554 9.45 1.74 20151018 194555 9.41 1.73 20151018 194556 9.37 1.73 20151018 194557 9.33 1.73 20151018 194558 9.31 1.73 20151018 194559 9.25 1.72 20151018 194600 9.20 1.72 20151018 194601 9.15 1.72 20151018 194602 9.10 1.71 20151018 194603 9.06 1.71 20151018 194604 9.02 1.70 20151018 194605 9.00 1.70 20151018 194606 8.98 1.69 20151018 194608 8.98 1.70 20151018 194609 8.99 1.70 20151018 194610 9.00 1.70 20151018 194611 9.00 1.70 20151018 194612 9.01 1.71 20151018 194613 9.01 1.71 20151018 194614 9.01 1.71 20151018 194615 9.01 1.71 20151018 194616 9.00 1.71 20151018 194617 9.01 1.73 20151018 194618 9.03 1.75 20151018 194619 9.06 1.77 20151018 194620 9.10 1.79 20151018 194621 9.15 1.80 20151018 194622 9.21 1.82 20151018 194623 9.29 1.84 20151018 194624 9.34 1.85 20151018 194625 9.31 1.87 20151018 194626 9.29 1.87 20151018 194627 9.27 1.89 20151018 194628 9.26 1.90 20151018 194629 9.27 1.90 20151018 194630 9.28 1.91 20151018 194631 9.31 1.92 20151018 194632 9.34 1.92 20151018 194633 9.20 1.91 20151018 194635 9.05 1.89 20151018 194636 8.90 1.87 20151018 194637 8.73 1.84 20151018 194638 8.57 1.82 20151018 194639 8.40 1.78 20151018 194640 8.22 1.75 20151018 194641 8.05 1.71 20151018 194642 7.97 1.67 20151018 194643 7.91 1.62 20151018 194644 7.84 1.57 20151018 194645 7.78 1.52 20151018 194646 7.71 1.48 20151018 194647 7.62 1.43 20151018 194648 7.52 1.39 20151018 194649 7.37 1.33 20151018 194650 7.38 1.32 20151018 194651 7.50 1.32 20151018 194652 7.63 1.33 20151018 194653 7.72 1.32 20151018 194654 7.78 1.30 20151018 194655 7.86 1.29 20151018 194656 7.89 1.26 20151018 194657 7.93 1.23 20151018 194820 13.29 2.29 20151018 194821 13.49 2.40 20151018 194822 13.69 2.51 20151018 194823 13.87 2.62 20151018 194824 14.05 2.72 20151018 194825 14.11 2.79 20151018 194826 13.97 2.79 20151018 194827 13.83 2.79 20151018 194828 13.72 2.79 20151018 194829 13.62 2.79 20151018 194830 13.53 2.79 20151018 194831 13.45 2.79 20151018 194832 13.39 2.79 20151018 194833 13.34 2.79 20151018 194834 13.34 2.79 20151018 194835 13.34 2.79 20151018 194836 13.33 2.79 20151018 194837 13.31 2.78 20151018 194838 13.28 2.78 20151018 194839 13.25 2.77 20151018 194841 13.20 2.76 20151018 194842 13.15 2.75 20151018 194843 13.13 2.74 20151018 194844 13.12 2.73 20151018 194845 13.10 2.71 20151018 194846 13.08 2.70 20151018 194847 13.06 2.69 20151018 194848 13.04 2.68 20151018 194849 13.01 2.66 20151018 194850 12.98 2.65 20151018 194851 12.98 2.64 20151018 194852 13.04 2.63 20151018 194853 13.10 2.61 20151018 194854 13.16 2.60 20151018 194855 13.21 2.59 20151018 194856 13.23 2.57 20151018 194857 13.27 2.55 20151018 194858 13.29 2.54 20151018 194859 13.29 2.51 20151018 194900 13.30 2.49 20151018 194901 13.31 2.45 20151018 194902 13.36 2.43 20151018 194903 13.42 2.40 20151018 194904 13.50 2.38 20151018 194905 13.60 2.36 20151018 194907 13.72 2.33 20151018 194908 13.82 2.31 20151018 194909 13.66 2.24 20151018 194910 13.41 2.16 20151018 194911 13.16 2.08 20151018 194912 12.90 2.00 20151018 194913 12.66 1.92 20151018 194914 12.40 1.83 20151018 194915 12.17 1.75 20151018 194916 11.93 1.67 20151018 194917 11.66 1.58 20151018 194918 11.27 1.49 20151018 194919 10.89 1.39 20151018 194920 10.53 1.30 20151018 194921 10.15 1.20 20151018 200102 11.79 2.33 20151018 200103 11.92 2.35 20151018 200104 12.00 2.37 20151018 200105 12.05 2.39 20151018 200106 12.08 2.40 20151018 200107 12.10 2.41 20151018 200108 12.12 2.42 20151018 200109 12.11 2.43 20151018 200110 12.10 2.44 20151018 200111 12.09 2.46 20151018 200112 12.11 2.46 20151018 200113 12.18 2.46 20151018 200114 12.21 2.46 20151018 200115 12.26 2.45 20151018 200116 12.29 2.45 20151018 200120 12.24 2.48 20151018 200121 12.20 2.49 20151018 200122 12.09 2.48 20151018 200123 11.96 2.46 20151018 200124 11.89 2.44 20151018 200125 11.84 2.42 20151018 200126 11.81 2.42 20151018 200127 11.77 2.43 20151018 200128 11.74 2.45 20151018 200129 11.69 2.44 20151018 200130 11.64 2.42 20151018 200131 11.59 2.41 20151018 200132 11.58 2.39 20151018 200133 11.57 2.38 20151018 200134 11.54 2.37 20151018 200135 11.47 2.36 20151018 200136 11.39 2.36 20151018 200137 11.33 2.35 20151018 200138 11.27 2.34 20151018 200140 11.21 2.34 20151018 200141 11.17 2.33 20151018 200142 11.14 2.33 20151018 200143 11.12 2.33 20151018 200144 11.09 2.33 20151018 200145 11.04 2.33 20151018 200146 10.99 2.33 20151018 200147 10.95 2.32 20151018 200148 10.90 2.31 20151018 200149 10.87 2.31 20151018 200150 10.84 2.31 20151018 200151 10.79 2.31 20151018 200152 10.78 2.31 20151018 200153 10.76 2.31 20151018 200154 10.73 2.31 20151018 200155 10.67 2.30 20151018 200156 10.60 2.29 20151018 200157 10.53 2.28 20151018 200158 10.44 2.27 20151018 200159 10.35 2.26 20151018 200200 10.26 2.25 20151018 200201 10.15 2.23 20151018 200203 10.08 2.22 20151018 200204 10.00 2.21 20151018 200205 9.97 2.21 20151018 200206 9.95 2.21 20151018 200207 9.93 2.21 20151018 200208 9.91 2.21 20151018 200209 9.88 2.21 20151018 200210 9.84 2.21 20151018 200211 9.81 2.22 20151018 200212 9.77 2.22 20151018 200213 9.73 2.22 20151018 200214 9.70 2.22 20151018 200215 9.71 2.23 20151018 200216 9.71 2.23 20151018 200217 9.71 2.23 20151018 200218 9.71 2.24 20151018 200219 9.69 2.24 20151018 200220 9.68 2.24 20151018 200221 9.68 2.24 20151018 200222 9.67 2.24 20151018 200223 9.66 2.24 20151018 200224 9.68 2.25 20151018 200226 9.69 2.25 20151018 200227 9.70 2.25 20151018 200228 9.71 2.25 20151018 200229 9.71 2.25 20151018 200230 9.70 2.25 20151018 200231 9.69 2.25 20151018 200232 9.68 2.25 20151018 200233 9.67 2.24 20151018 200234 9.63 2.25 20151018 200235 9.59 2.25 20151018 200236 9.54 2.25 20151018 200237 9.50 2.26 20151018 200238 9.46 2.26 20151018 200239 9.44 2.25 20151018 200240 9.42 2.24 20151018 200241 9.40 2.24 20151018 200242 9.39 2.23 20151018 200243 9.40 2.24 20151018 200244 9.44 2.26 20151018 200245 9.47 2.29 20151018 200246 9.50 2.31 20151018 200248 9.54 2.32 20151018 200249 9.56 2.33 20151018 200250 9.59 2.33 20151018 200251 9.60 2.33 20151018 200252 9.61 2.33 20151018 200253 9.60 2.33 20151018 200254 9.55 2.33 20151018 200255 9.50 2.32 20151018 200256 9.42 2.32 20151018 200257 9.35 2.32 20151018 200258 9.26 2.32 20151018 200259 9.16 2.31 20151018 200300 9.04 2.31 20151018 200301 8.92 2.31 20151018 200302 8.81 2.31 20151018 200303 8.72 2.31 20151018 200304 8.64 2.32 20151018 200305 8.59 2.33 20151018 200306 8.58 2.34 20151018 200307 8.57 2.35 20151018 200308 8.56 2.36 20151018 200309 8.54 2.37 20151018 200311 8.53 2.38 20151018 200312 8.53 2.39 20151018 200313 8.49 2.38 20151018 200314 8.44 2.38 20151018 200315 8.37 2.37 20151018 200316 8.29 2.36 20151018 200317 8.19 2.35 20151018 200318 8.09 2.34 20151018 200319 8.00 2.33 20151018 200320 7.88 2.32 20151018 200321 7.80 2.31 20151018 200322 7.73 2.31 20151018 200323 7.65 2.31 20151018 200324 7.57 2.30 20151018 200325 7.46 2.30 20151018 200326 7.34 2.29 20151018 200327 7.22 2.28 20151018 200328 7.06 2.28 20151018 200329 6.91 2.27 20151018 200330 6.83 2.27 20151018 200331 6.81 2.27 20151018 200332 6.78 2.26 20151018 200334 6.73 2.26 20151018 200335 6.68 2.26 20151018 200336 6.61 2.25 20151018 200337 6.52 2.25 20151018 200338 6.43 2.24 20151018 200339 6.31 2.24 20151018 200340 6.26 2.24 20151018 200341 6.24 2.24 20151018 200342 6.21 2.24 20151018 200343 6.20 2.24 20151018 200344 6.20 2.24 20151018 200345 6.20 2.24 20151018 200346 6.21 2.24 20151018 200347 6.21 2.24 20151018 200348 6.22 2.23 20151018 200349 6.22 2.23 20151018 200350 6.20 2.23 20151018 200351 6.22 2.24 20151018 200352 6.23 2.24 20151018 200353 6.24 2.24 20151018 200354 6.23 2.24 20151018 200355 6.21 2.24 20151018 200357 6.19 2.24 20151018 200358 6.16 2.24 20151018 200359 6.14 2.24 20151018 200400 6.12 2.24 20151018 200401 6.08 2.25 20151018 200402 6.04 2.25 20151018 200403 5.99 2.24 20151018 200404 5.94 2.24 20151018 200405 5.89 2.24 20151018 200406 5.82 2.24 20151018 200407 5.76 2.24 20151018 200408 5.76 2.25 20151018 200409 5.75 2.26 20151018 200410 5.73 2.26 20151018 200411 5.74 2.27 20151018 200412 5.77 2.27 20151018 200413 5.82 2.28 20151018 200414 5.78 2.27 20151018 200415 5.76 2.27 20151018 200416 5.56 2.28 20151018 200417 5.37 2.28 20151018 200418 5.25 2.28 20151018 200420 5.19 2.29 20151018 200421 5.19 2.29 20151018 200422 5.20 2.30 20151018 200423 5.22 2.30 20151018 200424 5.23 2.30 20151018 200425 5.29 2.29 20151018 200426 5.15 2.29 20151018 200427 5.11 2.30 20151018 200428 5.13 2.30 20151018 200429 5.30 2.30 20151018 200430 5.62 2.30 20151018 200431 6.06 2.30 20151018 200432 6.57 2.30 20151018 200433 6.97 2.29 20151018 200434 7.37 2.29 20151018 200435 7.48 2.29 20151018 200436 7.66 2.28 20151018 200437 7.91 2.28 20151018 200438 8.14 2.28 20151018 200439 8.41 2.28 20151018 200440 8.73 2.28 20151018 200441 9.15 2.28 20151018 200443 9.69 2.28 20151018 200444 9.67 2.27 20151018 200445 9.57 2.26 20151018 200446 9.52 2.26 20151018 200447 9.53 2.26 20151018 200448 9.55 2.27 20151018 200449 9.53 2.26 20151018 200450 9.62 2.27 20151018 200451 9.75 2.28 20151018 200452 9.91 2.30 20151018 200453 9.84 2.31 20151018 200454 9.79 2.33 20151018 200455 9.76 2.35 20151018 200456 9.75 2.37 20151018 200457 9.75 2.39 20151018 200458 9.75 2.41 20151018 200459 9.79 2.43 20151018 200500 9.88 2.46 20151018 200501 9.95 2.48 20151018 200502 9.98 2.51 20151018 200503 10.00 2.53 20151018 200504 10.04 2.55 20151018 200505 10.07 2.58 20151018 200507 10.10 2.60 20151018 200508 10.16 2.62 20151018 200509 10.22 2.65 20151018 200510 10.29 2.69 20151018 200511 10.18 2.68 20151018 200512 10.08 2.68 20151018 200513 9.97 2.67 20151018 200514 9.86 2.67 20151018 200515 9.77 2.66 20151018 200516 9.66 2.65 20151018 200517 9.55 2.64 20151018 200518 9.44 2.64 20151018 200519 9.30 2.63 20151018 200520 9.14 2.62 20151018 200521 8.98 2.61 20151018 200522 8.81 2.60 20151018 200523 8.68 2.59 20151018 200524 8.50 2.58 20151018 200525 8.33 2.56 20151018 200526 8.17 2.55 20151018 200527 8.00 2.53 20151018 200528 7.85 2.52 20151018 200530 7.69 2.50 20151018 200531 7.52 2.48 20151018 200532 7.37 2.47 20151018 200533 7.18 2.45 20151018 200534 7.00 2.44 20151018 200535 6.80 2.42 20151018 200536 6.60 2.40 20151018 200537 6.46 2.38 20151018 200538 6.36 2.37 20151018 200539 6.27 2.36 20151018 200540 6.16 2.34 20151018 200541 6.06 2.33 20151018 200542 5.92 2.32 20151018 200543 5.76 2.31 20151018 200544 5.59 2.29 20151018 200545 5.39 2.28 20151018 200546 5.32 2.27 20151018 200547 5.24 2.27 20151018 200548 5.18 2.26 20151018 200549 5.11 2.25 20151018 200550 5.05 2.25 20151018 200551 4.98 2.24 20151018 200552 4.87 2.23 20151018 200554 4.75 2.22 20151018 200555 4.61 2.21 20151018 200556 4.48 2.21 20151018 200557 4.43 2.20 20151018 200558 4.38 2.19 20151018 200559 4.39 2.18 20151018 200600 4.38 2.18 20151018 200601 4.40 2.17 20151018 200602 4.41 2.16 20151018 200603 4.32 2.15 20151018 200604 4.42 2.15 20151018 200605 4.57 2.14 20151018 200606 4.74 2.14 20151018 200607 5.01 2.13 20151018 200608 5.34 2.13 20151018 200609 5.71 2.12 20151018 200610 6.09 2.12 20151018 200611 6.55 2.11 20151018 200612 6.76 2.11 20151018 200613 6.86 2.10 20151018 200614 6.83 2.09 20151018 200615 6.93 2.08 20151018 200616 7.03 2.08 20151018 200618 7.27 2.08 20151018 200619 7.57 2.07 20151018 200620 7.95 2.07 20151018 200621 8.31 2.07 20151018 200622 8.24 2.06 20151018 200623 8.21 2.05 20151018 200624 8.22 2.04 20151018 200625 8.25 2.03 20151018 200626 8.31 2.02 20151018 200627 8.32 2.02 20151018 200628 8.40 2.01 20151018 200629 8.55 2.01 20151018 200630 8.53 2.00 20151018 200631 8.47 1.98 20151018 200632 8.42 1.97 20151018 200633 8.39 1.96 20151018 200634 8.37 1.96 20151018 200635 8.35 1.95 20151018 200636 8.34 1.94 20151018 200637 8.34 1.93 20151018 200638 8.34 1.92 20151018 200639 8.37 1.92 20151018 200640 8.39 1.91 20151018 200642 8.42 1.91 20151018 200643 8.44 1.91 20151018 200644 8.47 1.90 20151018 200645 8.49 1.90 20151018 200646 8.51 1.89 20151018 200647 8.54 1.89 20151018 200648 8.56 1.89 20151018 200649 8.58 1.89 20151018 200650 8.60 1.89 20151018 200651 8.61 1.88 20151018 200652 8.63 1.88 20151018 200653 8.65 1.88 20151018 200654 8.64 1.88 20151018 200655 8.64 1.88 20151018 200656 8.64 1.88 20151018 200657 8.65 1.88 20151018 200658 8.65 1.88 20151018 200659 8.66 1.88 20151018 200700 8.67 1.89 20151018 200701 8.68 1.89 20151018 200702 8.70 1.89 20151018 200703 8.72 1.89 20151018 200704 8.74 1.90 20151018 200705 8.76 1.90 20151018 200707 8.78 1.90 20151018 200708 8.79 1.91 20151018 200709 8.77 1.91 20151018 200710 8.76 1.91 20151018 200711 8.74 1.91 20151018 200712 8.73 1.91 20151018 200713 8.71 1.92 20151018 200714 8.69 1.92 20151018 200715 8.66 1.92 20151018 200716 8.64 1.92 20151018 200717 8.62 1.92 20151018 200718 8.61 1.92 20151018 200719 8.60 1.92 20151018 200720 8.59 1.93 20151018 200721 8.59 1.93 20151018 200722 8.55 1.93 20151018 200723 8.47 1.93 20151018 200724 8.40 1.92 20151018 200725 8.34 1.92 20151018 200726 8.27 1.92 20151018 200727 8.22 1.91 20151018 200728 8.18 1.91 20151018 200729 8.14 1.91 20151018 200731 8.10 1.91 20151018 200732 8.02 1.91 20151018 200733 7.95 1.90 20151018 200734 7.88 1.90 20151018 200735 7.82 1.90 20151018 200736 7.76 1.90 20151018 200737 7.71 1.90 20151018 200738 7.64 1.90 20151018 200739 7.56 1.89 20151018 200740 7.47 1.89 20151018 200741 7.37 1.89 20151018 200742 7.29 1.88 20151018 200743 7.22 1.88 20151018 200744 7.15 1.88 20151018 200745 7.08 1.88 20151018 200746 7.03 1.88 20151018 200747 6.98 1.88 20151018 200748 6.93 1.87 20151018 200749 6.86 1.87 20151018 200750 6.81 1.87 20151018 200751 6.75 1.87 20151018 200752 6.71 1.87 20151018 200753 6.67 1.87 20151018 200754 6.58 1.87 20151018 200756 6.50 1.87 20151018 200757 6.43 1.86 20151018 200758 6.31 1.86 20151018 200759 6.20 1.86 20151018 200800 6.10 1.86 20151018 200801 6.01 1.86 20151018 200802 5.92 1.86 20151018 200803 5.84 1.85 20151018 200804 5.77 1.85 20151018 200805 5.71 1.85 20151018 200806 5.67 1.85 20151018 200807 5.64 1.85 20151018 200808 5.61 1.85 20151018 200809 5.58 1.85 20151018 200810 5.57 1.85 20151018 200811 5.49 1.85 20151018 200812 5.42 1.85 20151018 200813 5.35 1.84 20151018 200814 5.26 1.84 20151018 200815 5.16 1.85 20151018 200816 5.06 1.85 20151018 200817 4.97 1.85 20151018 200818 4.88 1.85 20151018 200819 4.79 1.85 20151018 200821 4.70 1.85 20151018 200822 4.62 1.85 20151018 200823 4.54 1.85 20151018 200824 4.47 1.85 20151018 200825 4.41 1.85 20151018 200826 4.34 1.85 20151018 200827 4.28 1.86 20151018 200828 4.21 1.86 20151018 200829 4.10 1.86 20151018 200830 4.00 1.86 20151018 200831 3.90 1.86 20151018 200832 3.80 1.86 20151018 200833 3.71 1.87 20151018 200834 3.62 1.87 20151018 200835 3.56 1.87 20151018 200836 3.49 1.87 20151018 200837 3.42 1.87 20151018 200838 3.37 1.87 20151018 200839 3.32 1.87 20151018 200840 3.27 1.87 20151018 200841 3.23 1.88 20151018 200842 3.19 1.88 20151018 200843 3.17 1.88 20151018 200844 3.15 1.88 20151018 200846 3.15 1.88 20151018 200847 3.13 1.88 20151018 200848 3.12 1.88 20151018 200849 3.12 1.89 20151018 200850 3.14 1.89 20151018 200851 3.18 1.89 20151018 200852 3.22 1.90 20151018 200853 3.27 1.90 20151018 200854 3.32 1.90 20151018 200855 3.39 1.91 20151018 200856 3.47 1.91 20151018 200857 3.55 1.91 20151018 200858 3.59 1.92 20151018 200859 3.66 1.92 20151018 200900 3.72 1.92 20151018 200901 3.79 1.93 20151018 200902 3.83 1.93 20151018 200903 3.90 1.94 20151018 200904 3.98 1.94 20151018 200905 4.01 1.94 20151018 200906 4.01 1.95 20151018 200907 4.02 1.96 20151018 200908 4.02 1.96 20151018 200909 4.02 1.97 20151018 200910 4.03 1.98 20151018 200912 4.05 1.98 20151018 200913 4.05 1.99 20151018 200914 4.07 2.00 20151018 200915 4.06 2.00 20151018 200916 4.05 2.01 20151018 200917 4.04 2.01 20151018 200918 4.02 2.02 20151018 200919 4.02 2.03 20151018 200920 4.02 2.03 20151018 200921 4.01 2.04 20151018 200922 4.03 2.04 20151018 200923 4.02 2.05 20151018 200924 3.90 2.06 20151018 200925 3.77 2.06 20151018 200926 3.63 2.07 20151018 200927 3.50 2.08 20151018 200928 3.36 2.09 20151018 200929 3.21 2.09 20151018 200930 3.08 2.10 20151018 200931 2.96 2.11 20151018 200932 2.90 2.12 20151018 200933 2.84 2.12 20151018 200934 2.78 2.13 20151018 200935 2.72 2.14 20151018 200937 2.65 2.15 20151018 200938 2.58 2.15 20151018 200939 2.51 2.16 20151018 200940 2.43 2.17 20151018 200941 2.43 2.18 20151018 200942 2.48 2.18 20151018 200943 2.53 2.19 20151018 200944 2.59 2.20 20151018 200945 2.66 2.21 20151018 200946 2.73 2.21 20151018 200947 2.81 2.22 20151018 200948 2.88 2.23 20151018 200949 2.97 2.23 20151018 200950 3.08 2.24 20151018 200951 3.18 2.25 20151018 200952 3.29 2.26 20151018 200953 3.40 2.27 20151018 200954 3.53 2.27 20151018 200955 3.65 2.28 20151018 200956 3.78 2.29 20151018 200957 3.91 2.30 20151018 200958 4.02 2.31 20151018 200959 4.13 2.31 20151018 201000 4.24 2.32 20151018 201001 4.35 2.33 20151018 201003 4.47 2.34 20151018 201004 4.59 2.35 20151018 201005 4.71 2.36 20151018 201006 4.83 2.37 20151018 201007 4.92 2.38 20151018 201008 5.03 2.39 20151018 201009 5.12 2.40 20151018 201010 5.21 2.40 20151018 201011 5.30 2.41 20151018 201012 5.38 2.42 20151018 201013 5.47 2.43 20151018 201014 5.57 2.44 20151018 201015 5.65 2.45 20151018 201016 5.73 2.46 20151018 201017 5.81 2.47 20151018 201018 5.88 2.48 20151018 201019 5.96 2.49 20151018 201020 6.04 2.50 20151018 201021 6.11 2.51 20151018 201022 6.19 2.52 20151018 201023 6.26 2.53 20151018 201024 6.33 2.54 20151018 201025 6.39 2.55 20151018 201026 6.45 2.56 20151018 201027 6.50 2.57 20151018 201028 6.56 2.58 20151018 201030 6.62 2.59 20151018 201031 6.67 2.60 20151018 201032 6.72 2.61 20151018 201033 6.78 2.62 20151018 201034 6.83 2.63 20151018 201035 6.88 2.64 20151018 201036 6.93 2.65 20151018 201037 6.99 2.66 20151018 201038 7.03 2.67 20151018 201039 7.09 2.68 20151018 201040 7.16 2.69 20151018 201041 7.19 2.70 20151018 201042 7.23 2.71 20151018 201043 7.26 2.72 20151018 201044 7.30 2.73 20151018 201045 7.33 2.74 20151018 201046 7.37 2.75 20151018 201047 7.40 2.76 20151018 201048 7.44 2.77 20151018 201049 7.46 2.78 20151018 201050 7.50 2.79 20151018 201051 7.53 2.80 20151018 201052 7.57 2.81 20151018 201053 7.60 2.82 20151018 201054 7.64 2.83 20151018 201056 7.67 2.84 20151018 201057 7.71 2.85 20151018 201058 7.75 2.86 20151018 201059 7.79 2.87 20151018 201100 7.82 2.88 20151018 201101 7.85 2.89 20151018 201102 7.89 2.90 20151018 201103 7.93 2.91 20151018 201104 7.97 2.92 20151018 201105 8.00 2.93 20151018 201106 8.04 2.94 20151018 201107 8.08 2.95 20151018 201108 8.12 2.97 20151018 201109 8.16 2.98 20151018 201110 8.20 2.99 20151018 201111 8.23 3.00 20151018 201112 8.27 3.01 20151018 201113 8.30 3.02 20151018 201114 8.34 3.03 20151018 201115 8.38 3.05 20151018 201116 8.43 3.06 20151018 201117 8.47 3.07 20151018 201118 8.50 3.07 20151018 201119 8.54 3.08 20151018 201120 8.58 3.09 20151018 201121 8.63 3.11 20151018 201123 8.67 3.12 20151018 201124 8.70 3.13 20151018 201125 8.73 3.14 20151018 201126 8.77 3.15 20151018 201127 8.79 3.15 20151018 201128 8.83 3.16 20151018 201129 8.87 3.17 20151018 201130 8.90 3.18 20151018 201131 8.94 3.19 20151018 201132 8.98 3.20 20151018 201133 9.02 3.21 20151018 201134 9.06 3.22 20151018 201135 9.11 3.23 20151018 201136 9.15 3.24 20151018 201137 9.18 3.24 20151018 201138 9.22 3.25 20151018 201139 9.27 3.26 20151018 201140 9.31 3.26 20151018 201141 9.35 3.27 20151018 201142 9.40 3.28 20151018 201143 9.44 3.28 20151018 201144 9.48 3.29 20151018 201145 9.53 3.29 20151018 201146 9.57 3.30 20151018 201147 9.63 3.30 20151018 201148 9.67 3.31 20151018 201150 9.68 3.31 20151018 201151 9.71 3.32 20151018 201152 9.73 3.32 20151018 201153 9.75 3.32 20151018 201154 9.78 3.32 20151018 201155 9.81 3.32 20151018 201156 9.84 3.33 20151018 201157 9.87 3.33 20151018 201158 9.88 3.33 20151018 201159 9.89 3.33 20151018 201200 9.90 3.33 20151018 201201 9.91 3.32 20151018 201202 9.92 3.32 20151018 201203 9.93 3.32 20151018 201204 9.94 3.32 20151018 201205 9.94 3.32 20151018 201206 9.94 3.31 20151018 201207 9.94 3.31 20151018 201208 9.94 3.30 20151018 201209 9.94 3.29 20151018 201210 9.94 3.29 20151018 201211 9.94 3.28 20151018 201212 9.94 3.28 20151018 201213 9.95 3.27 20151018 201214 9.95 3.26 20151018 201215 9.94 3.24 20151018 201216 9.93 3.23 20151018 201218 9.93 3.21 20151018 201219 9.92 3.19 20151018 201220 9.92 3.17 20151018 201221 9.92 3.15 20151018 201222 9.92 3.13 20151018 201223 9.92 3.12 20151018 201224 9.89 3.12 20151018 201225 9.87 3.12 20151018 201226 9.86 3.13 20151018 201227 9.84 3.13 20151018 201228 9.82 3.13 20151018 201229 9.81 3.14 20151018 201230 9.79 3.14 20151018 201231 9.78 3.15 20151018 201232 9.71 3.09 20151018 201233 9.64 3.03 20151018 201234 9.58 2.96 20151018 201235 9.54 2.90 20151018 201236 9.50 2.84 20151018 201237 9.48 2.79 20151018 201238 9.47 2.74 20151018 201239 9.47 2.69 20151018 201240 9.33 2.61 20151018 201241 9.19 2.53 20151018 201243 8.93 2.39 20151018 201246 8.74 2.25 20151018 201247 8.68 2.20 20151018 201248 8.64 2.15 20151018 201249 8.69 2.15 20151018 201250 8.76 2.17 20151018 201251 8.81 2.19 20151018 201252 8.85 2.20 20151018 201253 8.85 2.21 20151018 201254 8.86 2.21 20151018 201255 8.86 2.22 20151018 201256 8.84 2.22 20151018 201257 8.81 2.23 20151018 201258 8.80 2.24 20151018 201259 8.80 2.26 20151018 201300 8.80 2.27 20151018 201301 8.79 2.28 20151018 201302 8.79 2.29 20151018 201303 8.79 2.30 20151018 201304 8.79 2.31 20151018 201305 8.80 2.32 20151018 201306 8.82 2.33 20151018 201307 8.83 2.34 20151018 201308 8.83 2.35 20151018 201309 8.84 2.36 20151018 201310 8.85 2.36 20151018 201311 8.86 2.37 20151018 201313 8.87 2.38 20151018 201314 8.88 2.38 20151018 201315 8.87 2.39 20151018 201316 8.88 2.39 20151018 201317 8.88 2.39 20151018 201318 8.88 2.39 20151018 201319 8.88 2.39 20151018 201320 8.87 2.39 20151018 201321 8.86 2.39 20151018 201322 8.86 2.39 20151018 201323 8.84 2.39 20151018 201324 8.82 2.38 20151018 201325 8.80 2.38 20151018 201326 8.77 2.38 20151018 201327 8.74 2.37 20151018 201328 8.70 2.37 20151018 201329 8.66 2.36 20151018 201330 8.63 2.35 20151018 201331 8.60 2.35 20151018 201332 8.59 2.34 20151018 201333 8.57 2.34 20151018 201334 8.56 2.33 20151018 201335 8.55 2.33 20151018 201336 8.53 2.32 20151018 201337 8.52 2.32 20151018 201338 8.51 2.31 20151018 201339 8.50 2.30 20151018 201340 8.49 2.30 20151018 201342 8.49 2.29 20151018 201343 8.49 2.28 20151018 201344 8.48 2.28 20151018 201345 8.47 2.27 20151018 201346 8.46 2.26 20151018 201347 8.45 2.25 20151018 201348 8.43 2.25 20151018 201349 8.41 2.24 20151018 201350 8.39 2.23 20151018 201351 8.37 2.22 20151018 201352 8.36 2.21 20151018 201353 8.34 2.20 20151018 201354 8.32 2.19 20151018 201355 8.30 2.18 20151018 201356 8.27 2.17 20151018 201357 8.20 2.16 20151018 201358 8.14 2.15 20151018 201359 8.06 2.14 20151018 201400 7.99 2.13 20151018 201401 7.92 2.12 20151018 201402 7.86 2.11 20151018 201403 7.79 2.10 20151018 201404 7.72 2.08 20151018 201405 7.66 2.07 20151018 201406 7.60 2.07 20151018 201407 7.54 2.06 20151018 201408 7.47 2.05 20151018 201410 7.40 2.04 20151018 201411 7.35 2.03 20151018 201412 7.28 2.02 20151018 201413 7.22 2.01 20151018 201414 7.18 2.00 20151018 201415 7.13 2.00 20151018 201416 7.08 1.99 20151018 201417 7.03 1.98 20151018 201418 6.98 1.98 20151018 201419 6.93 1.97 20151018 201420 6.88 1.96 20151018 201421 6.84 1.96 20151018 201422 6.80 1.95 20151018 201423 6.76 1.95 20151018 201424 6.73 1.94 20151018 201425 6.70 1.94 20151018 201426 6.67 1.93 20151018 201427 6.65 1.93 20151018 201428 6.62 1.93 20151018 201429 6.60 1.93 20151018 201430 6.59 1.93 20151018 201431 6.61 1.93 20151018 201432 6.62 1.93 20151018 201433 6.64 1.93 20151018 201434 6.65 1.93 20151018 201435 6.67 1.93 20151018 201436 6.69 1.92 20151018 201437 6.71 1.92 20151018 201439 6.72 1.92 20151018 201440 6.73 1.92 20151018 201441 6.73 1.92 20151018 201442 6.73 1.92 20151018 201443 6.73 1.92 20151018 201444 6.73 1.92 20151018 201445 6.73 1.92 20151018 201446 6.73 1.92 20151018 201447 6.72 1.92 20151018 201448 6.71 1.92 20151018 201449 6.70 1.91 20151018 201450 6.69 1.91 20151018 201451 6.68 1.91 20151018 201452 6.67 1.91 20151018 201453 6.65 1.91 20151018 201454 6.64 1.91 20151018 201455 6.62 1.91 20151018 201456 6.59 1.91 20151018 201457 6.55 1.90 20151018 201458 6.50 1.90 20151018 201459 6.47 1.90 20151018 201500 6.43 1.89 20151018 201501 6.39 1.89 20151018 201502 6.36 1.89 20151018 201503 6.32 1.88 20151018 201504 6.29 1.88 20151018 201505 6.27 1.88 20151018 201506 6.24 1.88 20151018 201508 6.22 1.87 20151018 201509 6.21 1.87 20151018 201510 6.20 1.87 20151018 201511 6.19 1.86 20151018 201512 6.18 1.86 20151018 201513 6.20 1.86 20151018 201514 6.23 1.85 20151018 201515 6.27 1.85 20151018 201516 6.31 1.84 20151018 201517 6.35 1.84 20151018 201518 6.40 1.83 20151018 201519 6.43 1.83 20151018 201520 6.48 1.82 20151018 201521 6.53 1.82 20151018 201522 6.55 1.81 20151018 201523 6.58 1.80 20151018 201524 6.60 1.79 20151018 201525 6.63 1.78 20151018 201526 6.65 1.77 20151018 201527 6.67 1.76 20151018 201528 6.68 1.75 20151018 201529 6.70 1.74 20151018 201530 6.70 1.73 20151018 201531 6.70 1.72 20151018 201532 6.70 1.70 20151018 201533 6.71 1.69 20151018 201534 6.71 1.67 20151018 201535 6.72 1.66 20151018 201536 6.72 1.65 20151018 201538 6.73 1.63 20151018 201539 6.73 1.62 20151018 201540 6.73 1.60 20151018 201541 6.74 1.59 20151018 201542 6.74 1.57 20151018 201543 6.75 1.56 20151018 201544 6.75 1.54 20151018 201545 6.75 1.52 20151018 201546 6.75 1.51 20151018 201547 6.72 1.49 20151018 201548 6.69 1.48 20151018 201549 6.65 1.47 20151018 201550 6.61 1.46 20151018 201551 6.58 1.45 20151018 201552 6.54 1.44 20151018 201553 6.51 1.42 20151018 201554 6.48 1.41 20151018 201555 6.40 1.40 20151018 201556 6.29 1.40 20151018 201557 6.17 1.39 20151018 201558 6.05 1.38 20151018 201559 5.94 1.38 20151018 201600 5.83 1.37 20151018 201601 5.72 1.36 20151018 201603 5.47 1.35 20151018 201604 5.35 1.35 20151018 201605 5.22 1.35 20151018 201607 5.08 1.35 20151018 201608 4.95 1.34 20151018 201609 4.82 1.34 20151018 201610 4.69 1.34 20151018 201611 4.54 1.34 20151018 201612 4.44 1.34 20151018 201613 4.50 1.35 20151018 201614 4.56 1.35 20151018 201615 4.63 1.35 20151018 201616 4.70 1.36 20151018 201617 4.77 1.36 20151018 201618 4.84 1.36 20151018 201619 4.91 1.37 20151018 201620 5.00 1.37 20151018 201621 5.02 1.38 20151018 201622 5.05 1.38 20151018 201623 5.07 1.38 20151018 201624 5.10 1.38 20151018 201625 5.14 1.39 20151018 201626 5.17 1.39 20151018 201627 5.21 1.39 20151018 201628 5.25 1.39 20151018 201629 5.24 1.39 20151018 201630 5.22 1.39 20151018 201631 5.20 1.40 20151018 201632 5.18 1.40 20151018 201633 5.17 1.40 20151018 201634 5.15 1.40 20151018 201635 5.14 1.40 20151018 201637 5.13 1.40 20151018 201638 5.13 1.40 20151018 201639 5.15 1.40 20151018 201640 5.16 1.40 20151018 201641 5.17 1.40 20151018 201642 5.18 1.41 20151018 201643 5.20 1.41 20151018 201644 5.22 1.41 20151018 201645 5.24 1.41 20151018 201646 5.27 1.42 20151018 201647 5.34 1.42 20151018 201648 5.40 1.43 20151018 201649 5.46 1.43 20151018 201650 5.53 1.44 20151018 201651 5.60 1.44 20151018 201652 5.66 1.45 20151018 201653 5.74 1.45 20151018 201654 5.80 1.46 20151018 201655 5.85 1.46 20151018 201656 5.89 1.47 20151018 201657 5.94 1.47 20151018 201658 5.98 1.47 20151018 201659 6.03 1.48 20151018 201700 6.07 1.48 20151018 201701 6.12 1.48 20151018 201702 6.17 1.49 20151018 201703 6.17 1.49 20151018 201704 6.16 1.48 20151018 201705 6.17 1.48 20151018 201707 6.16 1.48 20151018 201708 6.16 1.48 20151018 201709 6.15 1.48 20151018 201710 6.16 1.48 20151018 201711 6.15 1.48 20151018 201712 6.06 1.48 20151018 201713 5.93 1.47 20151018 201714 5.83 1.46 20151018 201715 5.71 1.46 20151018 201716 5.60 1.45 20151018 201717 5.49 1.44 20151018 201718 5.38 1.44 20151018 201719 5.26 1.43 20151018 201720 5.21 1.43 20151018 201721 5.17 1.42 20151018 201722 5.14 1.42 20151018 201723 5.10 1.42 20151018 201724 5.06 1.42 20151018 201725 5.02 1.42 20151018 201726 4.98 1.42 20151018 201727 4.93 1.41 20151018 201728 4.93 1.41 20151018 201729 4.98 1.42 20151018 201730 5.02 1.42 20151018 201731 5.07 1.42 20151018 201732 5.11 1.42 20151018 201733 5.16 1.42 20151018 201734 5.21 1.42 20151018 201735 5.26 1.43 20151018 201736 5.29 1.43 20151018 201738 5.32 1.43 20151018 201739 5.34 1.43 20151018 201740 5.35 1.44 20151018 201741 5.37 1.44 20151018 201742 5.38 1.44 20151018 201743 5.40 1.44 20151018 201744 5.42 1.45 20151018 201745 5.45 1.45 20151018 201746 5.49 1.45 20151018 201747 5.54 1.46 20151018 201748 5.57 1.46 20151018 201749 5.62 1.46 20151018 201750 5.65 1.47 20151018 201751 5.69 1.47 20151018 201752 5.72 1.47 20151018 201753 5.76 1.48 20151018 201754 5.80 1.48 20151018 201755 5.84 1.48 20151018 201756 5.87 1.49 20151018 201757 5.91 1.49 20151018 201758 5.95 1.49 20151018 201759 5.99 1.50 20151018 201800 6.03 1.50 20151018 201801 6.07 1.51 20151018 201802 6.08 1.51 20151018 201803 6.07 1.51 20151018 201804 6.07 1.52 20151018 201805 6.07 1.52 20151018 201806 6.07 1.52 20151018 201808 6.07 1.52 20151018 201809 6.07 1.53 20151018 201810 6.08 1.53 20151018 201811 6.07 1.53 20151018 201812 6.07 1.54 20151018 201813 6.06 1.54 20151018 201814 6.05 1.55 20151018 201815 6.04 1.55 20151018 201816 6.03 1.56 20151018 201817 6.03 1.56 20151018 201818 6.02 1.56 20151018 201819 6.03 1.57 20151018 201820 6.08 1.58 20151018 201821 6.12 1.58 20151018 201822 6.15 1.59 20151018 201823 6.19 1.59 20151018 201824 6.22 1.60 20151018 201825 6.26 1.61 20151018 201826 6.29 1.61 20151018 201827 6.32 1.62 20151018 201828 6.38 1.63 20151018 201829 6.42 1.63 20151018 201830 6.47 1.64 20151018 201831 6.52 1.65 20151018 201832 6.57 1.66 20151018 201833 6.62 1.66 20151018 201834 6.66 1.67 20151018 201835 6.71 1.68 20151018 201836 6.78 1.69 20151018 201837 6.84 1.70 20151018 201839 6.90 1.71 20151018 201840 6.96 1.72 20151018 201841 7.03 1.72 20151018 201842 7.08 1.73 20151018 201843 7.15 1.74 20151018 201844 7.20 1.75 20151018 201845 7.24 1.76 20151018 201846 7.27 1.77 20151018 201847 7.30 1.77 20151018 201848 7.33 1.78 20151018 201849 7.36 1.79 20151018 201850 7.39 1.79 20151018 201851 7.42 1.80 20151018 201852 7.46 1.81 20151018 201853 7.48 1.81 20151018 201854 7.51 1.82 20151018 201855 7.53 1.83 20151018 201856 7.55 1.84 20151018 201857 7.58 1.84 20151018 201858 7.60 1.85 20151018 201859 7.62 1.86 20151018 201900 7.65 1.86 20151018 201901 7.66 1.87 20151018 201902 7.66 1.87 20151018 201903 7.67 1.88 20151018 201904 7.67 1.89 20151018 201905 7.67 1.89 20151018 201906 7.67 1.90 20151018 201907 7.67 1.90 20151018 201909 7.67 1.91 20151018 201910 7.65 1.91 20151018 201911 7.63 1.91 20151018 201912 7.61 1.92 20151018 201913 7.59 1.92 20151018 201914 7.58 1.92 20151018 201915 7.56 1.93 20151018 201916 7.55 1.93 20151018 201917 7.55 1.93 20151018 201918 7.52 1.94 20151018 201919 7.48 1.94 20151018 201920 7.44 1.94 20151018 201921 7.40 1.94 20151018 201922 7.37 1.94 20151018 201923 7.34 1.94 20151018 201924 7.31 1.94 20151018 201925 7.27 1.94 20151018 201926 7.24 1.94 20151018 201927 7.17 1.93 20151018 201928 7.12 1.93 20151018 201929 7.05 1.93 20151018 201930 6.98 1.92 20151018 201931 6.93 1.92 20151018 201932 6.84 1.92 20151018 201933 6.75 1.91 20151018 201934 6.66 1.91 20151018 201935 6.56 1.90 20151018 201936 6.46 1.90 20151018 201937 6.37 1.89 20151018 201938 6.28 1.89 20151018 201940 6.18 1.88 20151018 201941 6.10 1.87 20151018 201942 5.99 1.87 20151018 201943 5.91 1.86 20151018 201944 5.81 1.86 20151018 201945 5.71 1.85 20151018 201946 5.62 1.85 20151018 201947 5.52 1.85 20151018 201948 5.43 1.84 20151018 201949 5.33 1.84 20151018 201950 5.23 1.84 20151018 201951 5.14 1.83 20151018 201952 5.05 1.83 20151018 201953 4.97 1.83 20151018 201954 4.88 1.83 20151018 201955 4.79 1.83 20151018 201956 4.71 1.83 20151018 201957 4.61 1.83 20151018 201958 4.53 1.83 20151018 201959 4.45 1.83 20151018 202000 4.37 1.83 20151018 202001 4.29 1.82 20151018 202002 4.21 1.82 20151018 202003 4.14 1.82 20151018 202004 4.07 1.82 20151018 202005 3.99 1.82 20151018 202006 3.92 1.82 20151018 202007 3.85 1.82 20151018 202008 3.80 1.82 20151018 202010 3.76 1.82 20151018 202011 3.71 1.82 20151018 202012 3.67 1.82 20151018 202013 3.61 1.82 20151018 202014 3.56 1.82 20151018 202015 3.51 1.82 20151018 202016 3.44 1.81 20151018 202017 3.34 1.81 20151018 202018 3.15 1.81 20151018 202019 2.94 1.81 20151018 202020 2.74 1.81 20151018 202021 2.49 1.81 20151018 202022 2.28 1.82 20151018 202023 2.07 1.82 20151018 202024 1.83 1.82 20151018 202025 1.62 1.81 20151018 202026 1.43 1.81 20151018 202027 1.23 1.81 20151018 202030 0.82 1.79 20151018 202031 0.77 1.79 20151018 202032 0.74 1.78 20151018 202033 0.78 1.78 20151018 202034 0.75 1.78 20151018 202035 0.71 1.78 20151018 202036 0.67 1.78 20151018 202037 0.62 1.78 20151018 202038 0.59 1.78 20151018 202039 0.56 1.79 20151018 202041 0.50 1.79 20151018 202042 0.46 1.79 20151018 202043 0.41 1.79 20151018 202044 0.33 1.79 20151018 202045 0.27 1.78 20151018 202046 0.22 1.78 20151018 202047 0.19 1.78 20151018 202048 0.18 1.78 20151018 202049 0.19 1.78 20151018 202050 0.22 1.78 20151018 202051 0.25 1.78 20151018 202052 0.31 1.77 20151018 202053 0.36 1.76 20151018 202054 0.43 1.76 20151018 202055 0.49 1.76 20151018 202056 0.55 1.75 20151018 202057 0.62 1.75 20151018 202058 0.68 1.74 20151018 202059 0.73 1.74 20151018 202100 0.80 1.75 20151018 202101 0.85 1.75 20151018 202102 0.90 1.75 20151018 202103 0.95 1.76 20151018 202104 1.00 1.76 20151018 202105 1.05 1.76 20151018 202106 1.09 1.76 20151018 202107 1.14 1.76 20151018 202108 1.20 1.76 20151018 202109 1.25 1.76 20151018 202110 1.30 1.76 20151018 202112 1.36 1.76 20151018 202113 1.42 1.75 20151018 202114 1.48 1.75 20151018 202115 1.54 1.75 20151018 202116 1.63 1.75 20151018 202117 1.79 1.75 20151018 202118 1.94 1.75 20151018 202119 2.09 1.75 20151018 202120 2.26 1.74 20151018 202121 2.42 1.74 20151018 202122 2.57 1.74 20151018 202123 2.77 1.74 20151018 202124 2.93 1.74 20151018 202125 3.08 1.74 20151018 202126 3.24 1.73 20151018 202127 3.39 1.73 20151018 202128 3.54 1.73 20151018 202129 3.69 1.72 20151018 202130 3.82 1.72 20151018 202131 3.99 1.72 20151018 202132 4.12 1.71 20151018 202133 4.08 1.71 20151018 202134 4.04 1.70 20151018 202135 4.00 1.70 20151018 202136 3.96 1.70 20151018 202137 3.92 1.69 20151018 202138 3.87 1.69 20151018 202139 3.83 1.68 20151018 202140 3.79 1.68 20151018 202142 3.81 1.68 20151018 202143 3.85 1.68 20151018 202144 3.89 1.67 20151018 202145 3.93 1.67 20151018 202146 3.98 1.67 20151018 202147 4.03 1.67 20151018 202148 4.08 1.66 20151018 202149 4.13 1.66 20151018 202150 4.17 1.66 20151018 202151 4.19 1.66 20151018 202152 4.23 1.65 20151018 202153 4.26 1.65 20151018 202154 4.30 1.65 20151018 202155 4.34 1.65 20151018 202156 4.37 1.65 20151018 202157 4.42 1.64 20151018 202158 4.43 1.64 20151018 202159 4.42 1.64 20151018 202200 4.42 1.64 20151018 202201 4.39 1.63 20151018 202202 4.37 1.63 20151018 202203 4.36 1.63 20151018 202204 4.33 1.62 20151018 202205 4.30 1.62 20151018 202206 4.33 1.62 20151018 202207 4.44 1.62 20151018 202208 4.56 1.62 20151018 202209 4.69 1.61 20151018 202210 4.81 1.61 20151018 202211 4.92 1.61 20151018 202213 5.03 1.61 20151018 202214 5.14 1.60 20151018 202215 5.23 1.60 20151018 202216 5.18 1.60 20151018 202217 5.12 1.60 20151018 202218 5.07 1.59 20151018 202219 5.03 1.59 20151018 202220 4.98 1.59 20151018 202221 4.94 1.58 20151018 202222 4.90 1.58 20151018 202223 4.86 1.58 20151018 202224 4.77 1.57 20151018 202225 4.68 1.56 20151018 202226 4.59 1.56 20151018 202227 4.50 1.55 20151018 202228 4.41 1.55 20151018 202229 4.32 1.54 20151018 202230 4.23 1.53 20151018 202231 4.12 1.53 20151018 202232 4.12 1.53 20151018 202233 4.11 1.52 20151018 202234 4.10 1.52 20151018 202235 4.10 1.52 20151018 202236 4.10 1.52 20151018 202237 4.09 1.51 20151018 202238 4.09 1.51 20151018 202239 4.08 1.51 20151018 202240 4.10 1.51 20151018 202241 4.14 1.51 20151018 202243 4.17 1.51 20151018 202244 4.21 1.51 20151018 202245 4.24 1.51 20151018 202246 4.28 1.50 20151018 202247 4.32 1.50 20151018 202248 4.36 1.50 20151018 202249 4.38 1.50 20151018 202250 4.41 1.50 20151018 202251 4.44 1.50 20151018 202252 4.46 1.50 20151018 202253 4.50 1.49 20151018 202254 4.53 1.49 20151018 202255 4.56 1.49 20151018 202256 4.59 1.49 20151018 202257 4.62 1.49 20151018 202258 4.64 1.49 20151018 202259 4.66 1.49 20151018 202300 4.69 1.49 20151018 202301 4.72 1.48 20151018 202302 4.74 1.48 20151018 202303 4.77 1.48 20151018 202304 4.80 1.48 20151018 202305 4.84 1.48 20151018 202306 4.86 1.48 20151018 202307 4.89 1.48 20151018 202308 4.93 1.49 20151018 202309 4.96 1.49 20151018 202310 4.99 1.49 20151018 202311 5.03 1.49 20151018 202313 5.06 1.49 20151018 202314 5.09 1.49 20151018 202315 5.12 1.49 20151018 202316 5.14 1.49 20151018 202317 5.18 1.50 20151018 202318 5.20 1.50 20151018 202319 5.23 1.50 20151018 202320 5.26 1.51 20151018 202321 5.29 1.51 20151018 202322 5.32 1.51 20151018 202323 5.40 1.52 20151018 202324 5.48 1.52 20151018 202325 5.55 1.52 20151018 202326 5.62 1.53 20151018 202327 5.69 1.53 20151018 202328 5.76 1.54 20151018 202329 5.83 1.54 20151018 202330 5.90 1.55 20151018 202331 5.98 1.55 20151018 202332 6.05 1.56 20151018 202333 6.13 1.56 20151018 202334 6.20 1.56 20151018 202335 6.27 1.57 20151018 202336 6.34 1.57 20151018 202337 6.42 1.58 20151018 202338 6.50 1.58 20151018 202339 6.56 1.59 20151018 202340 6.62 1.59 20151018 202342 6.67 1.59 20151018 202343 6.72 1.60 20151018 202344 6.78 1.60 20151018 202345 6.83 1.60 20151018 202346 6.89 1.61 20151018 202347 6.95 1.61 20151018 202348 6.99 1.61 20151018 202349 7.04 1.62 20151018 202350 7.09 1.62 20151018 202351 7.13 1.62 20151018 202352 7.18 1.62 20151018 202353 7.23 1.62 20151018 202354 7.28 1.62 20151018 202355 7.33 1.63 20151018 202356 7.36 1.63 20151018 202357 7.37 1.63 20151018 202358 7.38 1.63 20151018 202359 7.40 1.63 20151018 202400 7.41 1.63 20151018 202401 7.42 1.63 20151018 202402 7.44 1.63 20151018 202403 7.45 1.63 20151018 202404 7.46 1.63 20151018 202405 7.47 1.62 20151018 202406 7.49 1.62 20151018 202407 7.50 1.62 20151018 202408 7.52 1.62 20151018 202409 7.54 1.62 20151018 202410 7.56 1.62 20151018 202412 7.58 1.62 20151018 202413 7.60 1.62 20151018 202414 7.64 1.62 20151018 202415 7.69 1.61 20151018 202416 7.74 1.61 20151018 202417 7.78 1.61 20151018 202418 7.83 1.61 20151018 202419 7.88 1.61 20151018 202420 7.93 1.61 20151018 202421 7.98 1.61 20151018 202422 8.07 1.61 20151018 202423 8.14 1.61 20151018 202424 8.22 1.60 20151018 202425 8.32 1.60 20151018 202426 8.41 1.60 20151018 202427 8.50 1.60 20151018 202428 8.61 1.60 20151018 202429 8.73 1.59 20151018 202430 8.89 1.59 20151018 202431 9.08 1.58 20151018 202432 9.25 1.58 20151018 202433 9.46 1.57 20151018 202434 9.65 1.57 20151018 202435 9.84 1.57 20151018 202436 10.07 1.57 20151018 202437 10.26 1.57 20151018 202438 10.30 1.55 20151018 202439 10.32 1.53 20151018 202441 10.33 1.50 20151018 202442 10.34 1.48 20151018 202443 10.37 1.45 20151018 202444 10.38 1.42 20151018 202445 10.39 1.39 20151018 202446 10.42 1.36 20151018 202702 5.87 1.27 20151018 202703 5.77 1.27 20151018 202704 5.69 1.27 20151018 202705 5.60 1.26 20151018 202706 5.51 1.26 20151018 202707 5.43 1.26 20151018 202708 5.35 1.26 20151018 202709 5.29 1.25 20151018 202710 5.27 1.25 20151018 202711 5.26 1.25 20151018 202712 5.27 1.25 20151018 202714 5.26 1.25 20151018 202715 5.27 1.24 20151018 202716 5.27 1.24 20151018 202717 5.26 1.24 20151018 202718 5.29 1.24 20151018 202719 5.31 1.24 20151018 202720 5.36 1.24 20151018 202721 5.38 1.24 20151018 202722 5.43 1.24 20151018 202723 5.46 1.24 20151018 202724 5.49 1.25 20151018 202725 5.54 1.25 20151018 202726 5.57 1.25 20151018 202727 5.61 1.25 20151018 202728 5.63 1.24 20151018 202729 5.65 1.24 20151018 202730 5.68 1.23 20151018 202731 5.70 1.23 20151018 202732 5.74 1.23 20151018 202733 5.76 1.22 20151018 202734 5.80 1.22 20151018 202735 5.79 1.21 20151018 202736 5.74 1.21 20151018 202737 5.69 1.21 20151018 202738 5.64 1.21 20151018 202740 5.60 1.21 20151018 202741 5.55 1.20 20151018 202742 5.50 1.20 20151018 202743 5.46 1.20 20151018 202800 3.50 0.98 20151018 202801 3.47 0.96 20151018 202802 3.44 0.96 20151018 202803 3.41 0.95 20151018 202804 3.40 0.94 20151018 202805 3.39 0.94 20151018 202807 3.39 0.92 20151018 202808 3.39 0.92 20151018 202809 3.41 0.91 20151018 202810 3.30 0.89 20151018 202811 3.19 0.85 20151018 202812 3.09 0.83 20151018 202813 2.99 0.80 20151018 202814 2.93 0.77 20151018 202815 2.85 0.74 20151018 202816 2.80 0.70 20151018 202817 2.74 0.67 20151018 202818 2.86 0.67 20151018 202819 3.01 0.69 20151018 202835 9.03 1.49 20151018 202836 9.19 1.53 20151018 202837 9.34 1.55 20151018 202838 9.49 1.59 20151018 202839 9.61 1.62 20151018 202840 9.71 1.65 20151018 202841 9.79 1.68 20151018 202842 9.86 1.71 20151018 202844 9.85 1.76 20151018 202845 9.83 1.78 20151018 202846 9.80 1.80 20151018 202847 9.79 1.82 20151018 202848 9.77 1.83 20151018 202849 9.76 1.85 20151018 202850 9.75 1.87 20151018 202852 9.74 1.90 20151018 202853 9.73 1.92 20151018 202854 9.72 1.94 20151018 202900 9.50 1.99 20151018 202901 9.35 1.99 20151018 202902 9.24 2.00 20151018 202903 9.11 2.00 20151018 202904 9.01 2.00 20151018 202905 8.90 2.01 20151018 202906 8.80 2.01 20151018 202907 8.72 2.02 20151018 202908 8.64 2.02 20151018 202909 8.60 2.04 20151018 202910 8.55 2.05 20151018 202911 8.50 2.06 20151018 202912 8.44 2.07 20151018 202913 8.39 2.09 20151018 202914 8.34 2.09 20151018 202915 8.29 2.10 20151018 202916 8.24 2.10 20151018 202917 8.16 2.13 20151018 202918 8.06 2.15 20151018 202919 7.99 2.18 20151018 202920 7.90 2.20 20151018 202921 7.82 2.22 20151018 202923 7.74 2.24 20151018 202924 7.66 2.27 20151018 202925 7.58 2.29 20151018 202926 7.52 2.34 20151018 202927 7.46 2.37 20151018 202928 7.41 2.41 20151018 202929 7.35 2.45 20151018 202930 7.30 2.49 20151018 202931 7.26 2.53 20151018 202932 7.22 2.58 20151018 202933 7.18 2.61 20151018 202934 7.15 2.65 20151018 202935 7.11 2.69 20151018 202936 7.07 2.74 20151018 202937 7.03 2.78 20151018 202938 6.98 2.84 20151018 202939 6.93 2.89 20151018 202940 6.88 2.95 20151018 202941 6.82 3.00 20151018 202942 6.80 3.03 20151018 202943 6.78 3.05 20151018 202944 6.78 3.08 20151018 202945 6.76 3.11 20151018 202946 6.76 3.13 20151018 202948 6.74 3.16 20151018 202949 6.73 3.19 20151018 202950 6.72 3.22 20151018 202951 6.73 3.24 20151018 202952 6.78 3.27 20151018 202953 6.81 3.28 20151018 202954 6.85 3.30 20151018 202955 6.89 3.32 20151018 202956 6.93 3.34 20151018 202957 6.96 3.36 20151018 202958 7.00 3.38 20151018 202959 7.03 3.40 20151018 203000 7.07 3.42 20151018 203001 7.09 3.43 20151018 203002 7.13 3.45 20151018 203003 7.16 3.46 20151018 203004 7.20 3.48 20151018 203005 7.25 3.50 20151018 203006 7.28 3.51 20151018 203007 7.30 3.53 20151018 203008 7.25 3.54 20151018 203009 7.21 3.55 20151018 203010 7.17 3.56 20151018 203011 7.13 3.58 20151018 203013 7.09 3.59 20151018 203014 7.05 3.60 20151018 203015 7.01 3.61 20151018 203016 6.98 3.62 20151018 203017 6.98 3.63 20151018 203018 6.98 3.64 20151018 203019 6.99 3.65 20151018 203020 6.99 3.66 20151018 203021 6.99 3.67 20151018 203022 6.99 3.67 20151018 203023 6.99 3.68 20151018 203024 6.99 3.69 20151018 203025 6.93 3.69 20151018 203026 6.87 3.69 20151018 203027 6.81 3.70 20151018 203028 6.76 3.70 20151018 203029 6.71 3.70 20151018 203030 6.66 3.71 20151018 203031 6.62 3.71 20151018 203032 6.57 3.71 20151018 203033 6.49 3.71 20151018 203034 6.40 3.71 20151018 203035 6.32 3.71 20151018 203037 6.23 3.71 20151018 203038 6.14 3.71 20151018 203039 6.04 3.71 20151018 203040 5.95 3.71 20151018 203041 5.86 3.71 20151018 203042 5.81 3.71 20151018 203043 5.77 3.71 20151018 203044 5.72 3.70 20151018 203045 5.68 3.70 20151018 203046 5.63 3.70 20151018 203047 5.59 3.70 20151018 203048 5.54 3.69 20151018 203049 5.49 3.69 20151018 203050 5.47 3.69 20151018 203051 5.45 3.69 20151018 203052 5.44 3.68 20151018 203053 5.43 3.68 20151018 203054 5.41 3.68 20151018 203055 5.40 3.67 20151018 203056 5.39 3.67 20151018 203057 5.38 3.67 20151018 203058 5.37 3.66 20151018 203100 5.38 3.66 20151018 203101 5.38 3.65 20151018 203102 5.38 3.65 20151018 203103 5.38 3.65 20151018 203104 5.38 3.64 20151018 203105 5.39 3.64 20151018 203106 5.39 3.63 20151018 203107 5.39 3.63 20151018 203108 5.40 3.62 20151018 203109 5.40 3.62 20151018 203110 5.40 3.61 20151018 203111 5.40 3.61 20151018 203112 5.40 3.61 20151018 203113 5.41 3.60 20151018 203114 5.41 3.60 20151018 203115 5.42 3.59 20151018 203116 5.43 3.59 20151018 203117 5.44 3.59 20151018 203118 5.46 3.58 20151018 203119 5.46 3.58 20151018 203120 5.47 3.58 20151018 203121 5.48 3.57 20151018 203122 5.49 3.57 20151018 203124 5.50 3.57 20151018 203125 5.53 3.56 20151018 203126 5.55 3.56 20151018 203127 5.56 3.55 20151018 203128 5.59 3.55 20151018 203129 5.60 3.55 20151018 203130 5.62 3.54 20151018 203131 5.63 3.54 20151018 203132 5.64 3.53 20151018 203133 5.69 3.53 20151018 203134 5.73 3.52 20151018 203135 5.78 3.52 20151018 203136 5.83 3.52 20151018 203137 5.88 3.51 20151018 203138 5.95 3.51 20151018 203139 6.01 3.50 20151018 203140 6.08 3.50 20151018 203141 6.06 3.49 20151018 203142 6.06 3.49 20151018 203143 6.04 3.48 20151018 203144 6.02 3.48 20151018 203145 6.02 3.47 20151018 203147 6.02 3.47 20151018 203148 6.02 3.46 20151018 203149 6.03 3.46 20151018 203150 6.02 3.45 20151018 203151 6.01 3.45 20151018 203152 6.00 3.44 20151018 203153 5.99 3.44 20151018 203154 5.99 3.43 20151018 203155 5.98 3.43 20151018 203156 5.98 3.43 20151018 203157 5.98 3.42 20151018 203158 5.98 3.42 20151018 203159 5.99 3.42 20151018 203200 5.99 3.41 20151018 203201 5.99 3.41 20151018 203202 5.98 3.41 20151018 203203 5.98 3.41 20151018 203204 5.98 3.41 20151018 203205 5.97 3.40 20151018 203206 5.96 3.40 20151018 203207 5.96 3.40 20151018 203209 5.96 3.40 20151018 203210 5.95 3.40 20151018 203211 5.95 3.40 20151018 203212 5.95 3.41 20151018 203213 5.94 3.41 20151018 203214 5.94 3.41 20151018 203215 5.93 3.41 20151018 203216 5.90 3.41 20151018 203217 5.88 3.41 20151018 203218 5.87 3.42 20151018 203219 5.86 3.42 20151018 203220 5.85 3.43 20151018 203221 5.84 3.43 20151018 203222 5.84 3.43 20151018 203223 5.82 3.44 20151018 203224 5.78 3.44 20151018 203225 5.73 3.44 20151018 203226 5.69 3.44 20151018 203227 5.65 3.44 20151018 203228 5.60 3.44 20151018 203229 5.57 3.45 20151018 203230 5.53 3.45 20151018 203232 5.50 3.45 20151018 203233 5.49 3.45 20151018 203234 5.48 3.45 20151018 203235 5.47 3.45 20151018 203236 5.44 3.45 20151018 203237 5.42 3.46 20151018 203238 5.40 3.46 20151018 203239 5.37 3.46 20151018 203240 5.35 3.46 20151018 203241 5.37 3.46 20151018 203242 5.41 3.46 20151018 203243 5.44 3.46 20151018 203244 5.47 3.46 20151018 203245 5.51 3.46 20151018 203246 5.54 3.46 20151018 203247 5.56 3.46 20151018 203248 5.58 3.46 20151018 203249 5.59 3.46 20151018 203250 5.62 3.46 20151018 203251 5.64 3.46 20151018 203252 5.67 3.46 20151018 203254 5.69 3.46 20151018 203255 5.72 3.46 20151018 203256 5.76 3.46 20151018 203257 5.80 3.46 20151018 203258 5.80 3.46 20151018 203259 5.80 3.46 20151018 203300 5.82 3.46 20151018 203301 5.83 3.46 20151018 203302 5.84 3.46 20151018 203303 5.85 3.46 20151018 203304 5.87 3.46 20151018 203305 5.90 3.46 20151018 203306 5.89 3.46 20151018 203307 5.86 3.46 20151018 203308 5.84 3.46 20151018 203309 5.81 3.45 20151018 203310 5.80 3.45 20151018 203311 5.77 3.45 20151018 203312 5.75 3.45 20151018 203313 5.72 3.45 20151018 203314 5.70 3.45 20151018 203316 5.67 3.44 20151018 203317 5.66 3.44 20151018 203318 5.64 3.44 20151018 203319 5.62 3.44 20151018 203320 5.60 3.43 20151018 203321 5.58 3.43 20151018 203322 5.57 3.43 20151018 203323 5.56 3.43 20151018 203324 5.55 3.42 20151018 203325 5.54 3.42 20151018 203326 5.54 3.42 20151018 203327 5.53 3.41 20151018 203328 5.54 3.41 20151018 203329 5.54 3.41 20151018 203330 5.53 3.41 20151018 203331 5.53 3.40 20151018 203332 5.55 3.40 20151018 203333 5.58 3.40 20151018 203334 5.60 3.39 20151018 203335 5.64 3.39 20151018 203337 5.68 3.39 20151018 203338 5.72 3.38 20151018 203339 5.76 3.38 20151018 203340 5.81 3.38 20151018 203341 5.83 3.37 20151018 203342 5.86 3.37 20151018 203343 5.88 3.36 20151018 203344 5.92 3.36 20151018 203345 5.95 3.35 20151018 203346 5.99 3.35 20151018 203347 6.03 3.34 20151018 203348 6.08 3.34 20151018 203349 6.15 3.33 20151018 203350 6.22 3.33 20151018 203351 6.29 3.32 20151018 203352 6.37 3.32 20151018 203353 6.46 3.31 20151018 203354 6.54 3.31 20151018 203355 6.62 3.30 20151018 203356 6.71 3.30 20151018 203358 6.80 3.29 20151018 203359 6.89 3.29 20151018 203400 6.97 3.28 20151018 203401 7.08 3.28 20151018 203402 7.17 3.27 20151018 203403 7.27 3.27 20151018 203404 7.36 3.26 20151018 203405 7.45 3.26 20151018 203406 7.55 3.25 20151018 203407 7.66 3.25 20151018 203408 7.75 3.25 20151018 203409 7.85 3.24 20151018 203410 7.94 3.24 20151018 203411 8.03 3.23 20151018 203412 8.13 3.23 20151018 203413 8.22 3.23 20151018 203414 8.33 3.23 20151018 203415 8.41 3.22 20151018 203416 8.51 3.22 20151018 203417 8.60 3.22 20151018 203419 8.69 3.22 20151018 203420 8.78 3.21 20151018 203421 8.89 3.21 20151018 203422 8.98 3.21 20151018 203423 9.07 3.21 20151018 203424 9.17 3.20 20151018 203425 9.27 3.20 20151018 203426 9.36 3.20 20151018 203427 9.46 3.20 20151018 203428 9.58 3.20 20151018 203429 9.67 3.19 20151018 203430 9.78 3.19 20151018 203431 9.87 3.19 20151018 203432 9.96 3.19 20151018 203433 10.05 3.19 20151018 203434 10.15 3.19 20151018 203435 10.26 3.19 20151018 203436 10.35 3.19 20151018 203437 10.41 3.19 20151018 203438 10.49 3.18 20151018 203440 10.55 3.18 20151018 203441 10.61 3.19 20151018 203442 10.69 3.19 20151018 203443 10.75 3.20 20151018 203444 10.80 3.20 20151018 203445 10.86 3.20 20151018 203446 10.92 3.21 20151018 203447 10.98 3.21 20151018 203448 11.04 3.21 20151018 203449 11.13 3.22 20151018 203450 11.20 3.23 20151018 203451 11.28 3.24 20151018 203452 11.36 3.25 20151018 203453 11.45 3.26 20151018 203454 11.53 3.27 20151018 203455 11.62 3.28 20151018 203456 11.73 3.29 20151018 203457 11.82 3.30 20151018 203458 11.92 3.32 20151018 203500 12.02 3.33 20151018 203501 12.13 3.35 20151018 203502 12.24 3.36 20151018 203503 12.35 3.37 20151018 203504 12.48 3.39 20151018 203505 12.60 3.41 20151018 203506 12.61 3.42 20151018 203507 12.62 3.43 20151018 203508 12.64 3.44 20151018 203509 12.66 3.45 20151018 203510 12.69 3.46 20151018 203511 12.72 3.47 20151018 203512 12.76 3.48 20151018 203513 12.80 3.49 20151018 203514 12.79 3.50 20151018 203515 12.77 3.50 20151018 203516 12.76 3.51 20151018 203517 12.74 3.52 20151018 203518 12.72 3.52 20151018 203520 12.70 3.53 20151018 203521 12.68 3.54 20151018 203522 12.67 3.55 20151018 203523 12.64 3.55 20151018 203524 12.60 3.55 20151018 203525 12.56 3.56 20151018 203526 12.52 3.56 20151018 203527 12.48 3.57 20151018 203528 12.43 3.57 20151018 203529 12.39 3.58 20151018 203530 12.35 3.58 20151018 203531 12.32 3.59 20151018 203532 12.29 3.60 20151018 203533 12.25 3.61 20151018 203534 12.22 3.62 20151018 203535 12.19 3.63 20151018 203536 12.16 3.64 20151018 203537 12.13 3.65 20151018 203538 12.10 3.66 20151018 203540 12.08 3.67 20151018 203541 12.11 3.69 20151018 203542 12.14 3.71 20151018 203543 12.17 3.73 20151018 203544 12.20 3.75 20151018 203545 12.23 3.76 20151018 203546 12.27 3.78 20151018 203547 12.30 3.80 20151018 203548 12.35 3.82 20151018 203549 12.41 3.85 20151018 203550 12.48 3.87 20151018 203551 12.54 3.89 20151018 203552 12.60 3.91 20151018 203553 12.65 3.93 20151018 203554 12.71 3.95 20151018 203555 12.78 3.98 20151018 203556 12.83 4.00 20151018 203557 12.83 4.01 20151018 203558 12.83 4.03 20151018 203600 12.83 4.04 20151018 203601 12.84 4.05 20151018 203602 12.83 4.07 20151018 203603 12.83 4.08 20151018 203604 12.83 4.09 20151018 203605 12.83 4.11 20151018 203606 12.76 4.11 20151018 203607 12.69 4.11 20151018 203608 12.61 4.11 20151018 203609 12.53 4.11 20151018 203610 12.45 4.11 20151018 203611 12.35 4.11 20151018 203612 12.25 4.10 20151018 203613 12.16 4.10 20151018 203614 11.99 4.09 20151018 203615 11.80 4.08 20151018 203616 11.61 4.06 20151018 203617 11.43 4.05 20151018 203618 11.22 4.03 20151018 203620 11.04 4.02 20151018 203621 10.86 4.00 20151018 203622 10.69 3.99 20151018 203623 10.60 3.98 20151018 203624 10.56 3.97 20151018 203625 10.52 3.96 20151018 203626 10.48 3.95 20151018 203627 10.44 3.94 20151018 203628 10.41 3.93 20151018 203629 10.38 3.92 20151018 203630 10.35 3.91 20151018 203631 10.39 3.90 20151018 203632 10.50 3.90 20151018 203633 10.60 3.90 20151018 203634 10.71 3.90 20151018 203635 10.83 3.89 20151018 203636 10.94 3.89 20151018 203637 11.06 3.89 20151018 203639 11.17 3.89 20151018 203640 11.26 3.89 20151018 203641 11.29 3.89 20151018 203642 11.33 3.88 20151018 203643 11.37 3.88 20151018 203644 11.40 3.88 20151018 203645 11.44 3.88 20151018 203646 11.47 3.87 20151018 203647 11.51 3.87 20151018 203648 11.53 3.87 20151018 203649 11.51 3.86 20151018 203650 11.48 3.86 20151018 203651 11.44 3.85 20151018 203652 11.40 3.85 20151018 203653 11.35 3.84 20151018 203654 11.30 3.83 20151018 203655 11.24 3.83 20151018 203656 11.18 3.82 20151018 203658 11.25 3.82 20151018 203659 11.33 3.82 20151018 203700 11.41 3.81 20151018 203701 11.47 3.81 20151018 203702 11.53 3.81 20151018 203703 11.58 3.80 20151018 203704 11.62 3.80 20151018 203705 11.66 3.80 20151018 203706 11.72 3.80 20151018 203707 11.80 3.80 20151018 203708 11.89 3.80 20151018 203709 11.96 3.81 20151018 203710 12.05 3.81 20151018 203711 12.12 3.81 20151018 203712 12.21 3.81 20151018 203713 12.29 3.81 20151018 203714 12.26 3.80 20151018 203715 12.18 3.79 20151018 203717 12.10 3.78 20151018 203718 12.01 3.77 20151018 203719 11.92 3.76 20151018 203720 11.84 3.75 20151018 203721 11.77 3.74 20151018 203722 11.70 3.73 20151018 203723 11.61 3.72 20151018 203724 11.50 3.71 20151018 203725 11.39 3.70 20151018 203726 11.26 3.69 20151018 203727 11.14 3.67 20151018 203728 11.02 3.66 20151018 203729 10.90 3.65 20151018 203730 10.78 3.64 20151018 203731 10.68 3.63 20151018 203732 10.63 3.63 20151018 203733 10.59 3.62 20151018 203734 10.56 3.62 20151018 203736 10.52 3.61 20151018 203737 10.49 3.61 20151018 203738 10.46 3.60 20151018 203739 10.42 3.60 20151018 203740 10.38 3.59 20151018 203741 10.33 3.59 20151018 203742 10.28 3.58 20151018 203743 10.23 3.58 20151018 203744 10.18 3.57 20151018 203745 10.13 3.57 20151018 203746 10.08 3.56 20151018 203747 10.04 3.56 20151018 203748 10.00 3.55 20151018 203749 9.92 3.55 20151018 203750 9.84 3.54 20151018 203751 9.76 3.53 20151018 203752 9.68 3.52 20151018 203754 9.60 3.51 20151018 203755 9.51 3.51 20151018 203756 9.43 3.50 20151018 203757 9.35 3.49 20151018 203758 9.31 3.49 20151018 203759 9.26 3.48 20151018 203800 9.22 3.47 20151018 203801 9.17 3.46 20151018 203802 9.11 3.46 20151018 203803 9.06 3.45 20151018 203804 9.00 3.44 20151018 203805 8.92 3.43 20151018 203806 8.87 3.43 20151018 203807 8.82 3.42 20151018 203808 8.78 3.41 20151018 203809 8.73 3.40 20151018 203810 8.68 3.40 20151018 203811 8.64 3.39 20151018 203813 8.59 3.38 20151018 203814 8.54 3.38 20151018 203815 8.50 3.37 20151018 203816 8.49 3.36 20151018 203817 8.47 3.35 20151018 203818 8.45 3.35 20151018 203819 8.43 3.34 20151018 203820 8.42 3.34 20151018 203821 8.39 3.33 20151018 203822 8.37 3.32 20151018 203823 8.35 3.32 20151018 203824 8.35 3.31 20151018 203825 8.36 3.31 20151018 203826 8.36 3.30 20151018 203827 8.37 3.30 20151018 203828 8.38 3.30 20151018 203829 8.40 3.29 20151018 203831 8.41 3.29 20151018 203832 8.43 3.29 20151018 203833 8.48 3.28 20151018 203834 8.53 3.28 20151018 203835 8.58 3.28 20151018 203836 8.64 3.28 20151018 203837 8.70 3.28 20151018 203838 8.77 3.28 20151018 203839 8.83 3.28 20151018 203840 8.90 3.28 20151018 203841 8.98 3.28 20151018 203842 9.07 3.28 20151018 203843 9.15 3.29 20151018 203844 9.23 3.29 20151018 203845 9.32 3.29 20151018 203846 9.40 3.29 20151018 203847 9.48 3.30 20151018 203850 9.60 3.31 20151018 203851 9.60 3.31 20151018 203852 9.60 3.31 20151018 203853 9.60 3.32 20151018 203855 9.60 3.33 20151018 203856 9.60 3.33 20151018 203857 9.60 3.34 20151018 203858 9.57 3.34 20151018 203859 9.48 3.34 20151018 203900 9.39 3.34 20151018 203901 9.29 3.34 20151018 203902 9.19 3.34 20151018 203903 9.08 3.34 20151018 203904 8.98 3.34 20151018 203905 8.88 3.35 20151018 203907 8.79 3.35 20151018 203908 8.77 3.34 20151018 203909 8.75 3.33 20151018 203910 8.72 3.33 20151018 203911 8.70 3.32 20151018 203912 8.68 3.32 20151018 203913 8.65 3.31 20151018 203914 8.63 3.31 20151018 203915 8.61 3.30 20151018 203916 8.55 3.29 20151018 203917 8.49 3.28 20151018 203918 8.42 3.27 20151018 203919 8.34 3.25 20151018 203920 8.27 3.24 20151018 203921 8.21 3.23 20151018 203922 8.16 3.21 20151018 203923 8.10 3.20 20151018 203925 8.07 3.19 20151018 203926 8.07 3.18 20151018 203927 8.05 3.16 20151018 203928 8.04 3.15 20151018 203929 8.02 3.14 20151018 203930 8.00 3.12 20151018 203931 7.98 3.11 20151018 203932 7.96 3.10 20151018 203933 7.94 3.08 20151018 203934 7.91 3.06 20151018 203935 7.88 3.05 20151018 203936 7.84 3.03 20151018 203937 7.82 3.01 20151018 203938 7.79 2.99 20151018 203939 7.77 2.98 20151018 203940 7.75 2.96 20151018 203942 7.72 2.94 20151018 203943 7.71 2.92 20151018 203944 7.70 2.90 20151018 203945 7.70 2.88 20151018 203946 7.69 2.86 20151018 203947 7.69 2.84 20151018 203948 7.69 2.82 20151018 203949 7.69 2.79 20151018 203950 7.69 2.77 20151018 203951 7.65 2.73 20151018 203952 7.61 2.69 20151018 203953 7.58 2.65 20151018 203954 7.57 2.61 20151018 203955 7.58 2.56 20151018 203956 7.60 2.52 20151018 203957 7.64 2.47 20151018 203958 7.69 2.41 20151018 204000 7.53 2.38 20151018 204001 7.33 2.35 20151018 204002 7.20 2.31 20151018 204003 7.11 2.28 20151018 204004 7.08 2.24 20151018 204005 7.03 2.19 20151018 204006 6.99 2.14 20151018 204007 6.97 2.09 20151018 204008 6.85 2.03 20151018 204009 6.55 1.98 20151018 204010 6.34 1.93 20151018 204011 6.21 1.88 20151018 204012 6.16 1.82 20151018 204013 6.18 1.76 20151018 204014 6.25 1.70 20151018 204015 6.37 1.63 20151018 204017 6.52 1.56 20151018 204018 6.87 1.59 20151018 204019 7.31 1.62 20151018 204020 7.80 1.65 20151018 204021 8.33 1.68 20151018 204022 8.89 1.71 20151018 204023 9.48 1.74 20151018 204024 10.10 1.78 20151018 204025 10.69 1.80 20151018 204026 11.07 1.84 20151018 204027 11.37 1.88 20151018 204028 11.72 1.93 20151018 204029 12.12 1.99 20151018 204030 12.55 2.06 20151018 204031 12.98 2.12 20151018 204032 13.46 2.19 20151018 204033 13.99 2.26 20151018 204035 14.32 2.30 20151018 204036 14.32 2.30 20151018 204037 14.37 2.30 20151018 204038 14.46 2.30 20151018 204039 14.59 2.31 20151018 204040 14.78 2.32 20151018 204041 15.01 2.34 20151018 204042 15.29 2.36 20151018 204043 15.64 2.40 20151018 204044 15.58 2.37 20151018 204048 15.22 2.24 20151018 204049 15.11 2.21 20151018 204050 15.02 2.18 20151018 204052 14.91 2.14 20151018 204053 15.01 2.16 20151018 204054 15.19 2.20 20151018 204055 15.36 2.25 20151018 204056 15.49 2.30 20151018 204057 15.64 2.35 20151018 204058 15.80 2.40 20151018 204059 15.98 2.46 20151018 204100 16.17 2.52 20151018 204101 16.23 2.54 20151018 204102 16.04 2.52 20151018 204103 15.90 2.50 20151018 204104 15.80 2.48 20151018 204105 15.72 2.46 20151018 204106 15.66 2.44 20151018 204107 15.59 2.43 20151018 204109 15.53 2.41 20151018 204110 15.48 2.39 20151018 204111 15.34 2.34 20151018 204112 15.18 2.29 20151018 204113 15.02 2.22 20151018 204114 14.84 2.16 20151018 204115 14.66 2.08 20151018 204116 14.47 2.01 20151018 204117 14.27 1.92 20151018 205618 9.04 1.88 20151018 205619 9.06 2.07 20151018 205620 9.11 2.28 20151018 205621 9.15 2.49 20151018 205623 9.18 2.69 20151018 205624 9.34 2.93 20151018 205626 10.00 3.46 20151018 205627 10.39 3.74 20151018 205628 10.80 4.01 20151018 205629 11.25 4.28 20151018 205630 11.73 4.56 20151018 205631 12.24 4.84 20151018 205632 12.66 5.07 20151018 205633 12.59 5.04 20151018 205634 12.53 5.01 20151018 205635 12.47 4.98 20151018 205636 12.42 4.95 20151018 205637 12.38 4.92 20151018 205638 12.34 4.90 20151018 205639 12.31 4.87 20151018 205641 12.29 4.84 20151018 205642 12.40 4.86 20151018 205643 12.53 4.89 20151018 205644 12.66 4.92 20151018 205645 12.79 4.94 20151018 205646 12.93 4.97 20151018 205647 13.07 4.99 20151018 205648 13.20 5.01 20151018 205649 13.37 5.04 20151018 205650 13.41 5.04 20151018 205651 13.39 5.03 20151018 205652 13.37 5.02 20151018 205653 13.35 5.00 20151018 205654 13.32 4.99 20151018 205655 13.30 4.98 20151018 205656 13.27 4.96 20151018 205658 13.25 4.95 20151018 205659 13.23 4.93 20151018 205700 13.17 4.91 20151018 205701 13.12 4.89 20151018 205702 13.06 4.86 20151018 205703 12.99 4.84 20151018 205704 12.91 4.81 20151018 205705 12.82 4.78 20151018 205706 12.73 4.76 20151018 205707 12.64 4.73 20151018 205708 12.61 4.71 20151018 205709 12.59 4.68 20151018 205710 12.56 4.66 20151018 205711 12.52 4.63 20151018 205712 12.47 4.60 20151018 205713 12.40 4.58 20151018 205714 12.34 4.55 20151018 205716 12.25 4.52 20151018 205717 12.17 4.50 20151018 205718 12.10 4.48 20151018 205719 12.05 4.45 20151018 205720 11.99 4.43 20151018 205721 11.93 4.40 20151018 205722 11.87 4.37 20151018 205723 11.83 4.35 20151018 205724 11.78 4.32 20151018 205725 11.71 4.30 20151018 205726 11.64 4.28 20151018 205727 11.57 4.26 20151018 205728 11.52 4.24 20151018 205729 11.46 4.23 20151018 205730 11.42 4.21 20151018 205731 11.39 4.19 20151018 205732 11.37 4.17 20151018 205734 11.35 4.15 20151018 205735 11.28 4.13 20151018 205736 11.21 4.12 20151018 205737 11.16 4.11 20151018 205738 11.10 4.09 20151018 205739 11.06 4.08 20151018 205740 11.01 4.07 20151018 205741 10.96 4.05 20151018 205742 10.91 4.04 20151018 205743 10.83 4.02 20151018 205744 10.74 4.00 20151018 205745 10.66 3.99 20151018 205746 10.59 3.97 20151018 205747 10.52 3.95 20151018 205748 10.46 3.94 20151018 205749 10.41 3.92 20151018 205751 10.36 3.90 20151018 205752 10.31 3.88 20151018 205753 10.28 3.86 20151018 205754 10.25 3.84 20151018 205755 10.23 3.81 20151018 205756 10.22 3.79 20151018 205757 10.21 3.77 20151018 205758 10.22 3.74 20151018 205759 10.23 3.72 20151018 205800 10.30 3.70 20151018 205801 10.42 3.68 20151018 205802 10.54 3.67 20151018 205803 10.67 3.65 20151018 205804 10.80 3.64 20151018 205805 10.94 3.62 20151018 205806 11.08 3.60 20151018 205807 11.22 3.59 20151018 205808 11.37 3.58 20151018 205810 11.50 3.57 20151018 205811 11.64 3.57 20151018 205812 11.78 3.56 20151018 205813 11.91 3.56 20151018 205814 12.03 3.56 20151018 205815 12.16 3.56 20151018 205816 12.29 3.56 20151018 205817 12.42 3.56 20151018 205818 12.42 3.54 20151018 205819 12.41 3.51 20151018 205820 12.40 3.49 20151018 205821 12.38 3.46 20151018 205822 12.36 3.43 20151018 205823 12.33 3.41 20151018 205824 12.30 3.38 20151018 205825 12.26 3.35 20151018 205826 12.23 3.38 20151018 205828 12.22 3.42 20151018 205829 12.18 3.48 20151018 205830 12.16 3.53 20151018 205831 12.17 3.58 20151018 205832 12.20 3.63 20151018 205833 12.25 3.68 20151018 205834 12.33 3.73 20151018 205835 12.40 3.76 20151018 205836 12.46 3.78 20151018 205837 12.51 3.79 20151018 205838 12.57 3.80 20151018 205839 12.62 3.81 20151018 205840 12.68 3.82 20151018 205841 12.73 3.83 20151018 205842 12.79 3.84 20151018 205843 12.84 3.86 20151018 205844 12.87 3.87 20151018 205846 12.90 3.89 20151018 205847 12.95 3.91 20151018 205848 13.01 3.93 20151018 205849 13.07 3.95 20151018 205850 13.14 3.97 20151018 205851 13.21 3.98 20151018 205852 13.28 4.00 20151018 205853 13.34 4.01 20151018 205854 13.40 4.02 20151018 205855 13.46 4.03 20151018 205856 13.52 4.04 20151018 205857 13.58 4.05 20151018 205858 13.64 4.06 20151018 205859 13.71 4.07 20151018 205900 13.78 4.08 20151018 205901 13.72 4.08 20151018 205902 13.66 4.08 20151018 205903 13.59 4.08 20151018 205905 13.51 4.08 20151018 205906 13.43 4.08 20151018 205907 13.35 4.08 20151018 205908 13.27 4.08 20151018 205909 13.20 4.08 20151018 205910 13.08 4.08 20151018 205911 12.92 4.08 20151018 205912 12.80 4.08 20151018 205913 12.67 4.08 20151018 205914 12.55 4.08 20151018 205915 12.44 4.08 20151018 205916 12.33 4.08 20151018 205917 12.23 4.08 20151018 205918 12.17 4.08 20151018 205919 12.16 4.09 20151018 205920 12.16 4.09 20151018 205921 12.16 4.10 20151018 205922 12.16 4.11 20151018 205924 12.17 4.12 20151018 205925 12.17 4.13 20151018 205926 12.18 4.13 20151018 205927 12.19 4.15 20151018 205928 12.20 4.16 20151018 205929 12.22 4.18 20151018 205930 12.23 4.19 20151018 205931 12.24 4.21 20151018 205932 12.26 4.23 20151018 205933 12.27 4.24 20151018 205934 12.29 4.26 20151018 205935 12.29 4.27 20151018 205936 12.24 4.28 20151018 205937 12.18 4.29 20151018 205938 12.12 4.30 20151018 205939 12.06 4.31 20151018 205940 11.98 4.32 20151018 205942 11.91 4.33 20151018 205943 11.84 4.34 20151018 205944 11.77 4.35 20151018 205945 11.71 4.35 20151018 205946 11.66 4.35 20151018 205947 11.60 4.35 20151018 205948 11.55 4.36 20151018 205949 11.50 4.36 20151018 205950 11.44 4.36 20151018 205951 11.39 4.36 20151018 205952 11.34 4.36 20151018 205953 11.32 4.36 20151018 205954 11.30 4.36 20151018 205955 11.28 4.36 20151018 205956 11.27 4.36 20151018 205957 11.25 4.35 20151018 205958 11.23 4.35 20151018 205959 11.21 4.35 20151018 210000 11.19 4.34 20151018 210002 11.14 4.34 20151018 210003 11.07 4.33 20151018 210004 11.00 4.32 20151018 210005 10.94 4.31 20151018 210006 10.88 4.30 20151018 210007 10.82 4.29 20151018 210008 10.75 4.28 20151018 210009 10.69 4.27 20151018 210010 10.62 4.26 20151018 210011 10.53 4.25 20151018 210012 10.44 4.23 20151018 210013 10.35 4.22 20151018 210014 10.25 4.20 20151018 210015 10.15 4.19 20151018 210016 10.03 4.17 20151018 210017 9.92 4.16 20151018 210018 9.81 4.14 20151018 210019 9.70 4.12 20151018 210021 9.59 4.09 20151018 210022 9.48 4.07 20151018 210023 9.37 4.05 20151018 210024 9.27 4.03 20151018 210025 9.16 4.01 20151018 210026 9.07 3.98 20151018 210027 8.98 3.96 20151018 210028 8.89 3.94 20151018 210029 8.80 3.92 20151018 210030 8.71 3.90 20151018 210031 8.62 3.88 20151018 210032 8.52 3.85 20151018 210033 8.40 3.83 20151018 210034 8.30 3.81 20151018 210035 8.20 3.79 20151018 210036 8.13 3.77 20151018 210037 8.07 3.75 20151018 210038 8.00 3.73 20151018 210040 7.94 3.71 20151018 210041 7.87 3.69 20151018 210042 7.80 3.67 20151018 210043 7.73 3.65 20151018 210044 7.67 3.63 20151018 210045 7.58 3.62 20151018 210046 7.48 3.59 20151018 210047 7.39 3.58 20151018 210048 7.30 3.56 20151018 210049 7.20 3.54 20151018 210050 7.10 3.52 20151018 210051 7.01 3.50 20151018 210052 6.91 3.48 20151018 210053 6.84 3.46 20151018 210054 6.77 3.45 20151018 210055 6.71 3.43 20151018 210056 6.64 3.42 20151018 210057 6.57 3.40 20151018 210058 6.50 3.38 20151018 210100 6.44 3.37 20151018 210101 6.38 3.35 20151018 210102 6.34 3.34 20151018 210103 6.30 3.33 20151018 210104 6.26 3.31 20151018 210105 6.22 3.30 20151018 210106 6.17 3.29 20151018 210107 6.12 3.28 20151018 210108 6.08 3.26 20151018 210109 6.05 3.25 20151018 210110 6.00 3.24 20151018 210111 5.93 3.23 20151018 210112 5.85 3.22 20151018 210113 5.78 3.21 20151018 210114 5.69 3.20 20151018 210115 5.62 3.19 20151018 210116 5.54 3.18 20151018 210117 5.46 3.17 20151018 210118 5.38 3.16 20151018 210120 5.25 3.15 20151018 210121 5.13 3.15 20151018 210122 4.99 3.14 20151018 210123 4.87 3.14 20151018 210124 4.75 3.13 20151018 210125 4.64 3.12 20151018 210126 4.52 3.12 20151018 210127 4.40 3.11 20151018 210128 4.25 3.11 20151018 210129 4.08 3.10 20151018 210130 3.93 3.10 20151018 210131 3.79 3.10 20151018 210132 3.65 3.09 20151018 210133 3.52 3.09 20151018 210134 3.39 3.09 20151018 210135 3.27 3.09 20151018 210136 3.14 3.08 20151018 210137 2.99 3.08 20151018 210138 2.87 3.08 20151018 210140 2.75 3.08 20151018 210141 2.66 3.08 20151018 210142 2.57 3.07 20151018 210143 2.49 3.07 20151018 210144 2.42 3.07 20151018 210145 2.31 3.07 20151018 210146 2.22 3.07 20151018 210147 2.14 3.07 20151018 210148 2.08 3.07 20151018 210149 2.03 3.07 20151018 210150 1.99 3.07 20151018 210151 1.96 3.07 20151018 210152 1.95 3.07 20151018 210153 1.97 3.06 20151018 210154 2.00 3.06 20151018 210155 2.03 3.06 20151018 210156 2.08 3.06 20151018 210157 2.15 3.06 20151018 210158 2.21 3.05 20151018 210159 2.28 3.05 20151018 210201 2.36 3.05 20151018 210202 2.45 3.05 20151018 210203 2.56 3.05 20151018 210204 2.67 3.04 20151018 210205 2.78 3.04 20151018 210206 2.89 3.04 20151018 210207 3.02 3.04 20151018 210208 3.15 3.03 20151018 210209 3.27 3.03 20151018 210210 3.41 3.02 20151018 210211 3.52 3.02 20151018 210212 3.62 3.01 20151018 210213 3.73 3.01 20151018 210214 3.84 3.01 20151018 210215 3.95 3.00 20151018 210216 4.05 3.00 20151018 210217 4.15 3.00 20151018 210218 4.26 2.99 20151018 210219 4.39 2.99 20151018 210220 4.53 2.99 20151018 210222 4.67 2.99 20151018 210223 4.80 2.99 20151018 210224 4.92 2.99 20151018 210225 5.04 2.98 20151018 210226 5.17 2.98 20151018 210227 5.29 2.98 20151018 210228 5.38 2.98 20151018 210229 5.48 2.98 20151018 210230 5.57 2.97 20151018 210231 5.65 2.97 20151018 210232 5.73 2.97 20151018 210233 5.80 2.97 20151018 210234 5.87 2.97 20151018 210235 5.93 2.96 20151018 210236 5.96 2.95 20151018 210237 5.98 2.93 20151018 210238 6.01 2.92 20151018 210239 6.04 2.90 20151018 210240 6.09 2.89 20151018 210241 6.13 2.87 20151018 210243 6.19 2.86 20151018 210244 6.26 2.85 20151018 210245 6.20 2.80 20151018 210246 6.12 2.75 20151018 210247 6.05 2.70 20151018 210248 5.96 2.65 20151018 210249 5.86 2.61 20151018 210251 5.63 2.53 20151018 210252 5.53 2.50 20151018 211023 5.94 0.32 20151018 211024 6.06 0.38 20151018 211025 6.19 0.45 20151018 211026 6.33 0.53 20151018 211027 6.48 0.60 20151018 211028 6.64 0.66 20151018 211029 6.80 0.73 20151018 211030 6.98 0.80 20151018 211031 7.08 0.85 20151018 211032 7.14 0.89 20151018 211033 7.22 0.93 20151018 211034 7.28 0.96 20151018 211035 7.34 1.00 20151018 211036 7.41 1.03 20151018 211037 7.47 1.06 20151018 211038 7.54 1.10 20151018 211039 7.61 1.13 20151018 211040 7.69 1.15 20151018 211041 7.77 1.18 20151018 211042 7.84 1.20 20151018 211043 7.92 1.22 20151018 211044 7.99 1.25 20151018 211045 8.07 1.27 20151018 211046 8.15 1.29 20151018 211047 8.23 1.32 20151018 211048 8.29 1.33 20151018 211049 8.35 1.35 20151018 211051 8.41 1.37 20151018 211052 8.48 1.38 20151018 211053 8.54 1.40 20151018 211054 8.60 1.42 20151018 211055 8.68 1.43 20151018 211056 8.73 1.45 20151018 211057 8.79 1.46 20151018 211058 8.84 1.47 20151018 211059 8.90 1.49 20151018 211100 8.95 1.50 20151018 211101 9.01 1.51 20151018 211102 9.07 1.53 20151018 211103 9.13 1.54 20151018 211104 9.17 1.55 20151018 211105 9.19 1.56 20151018 211106 9.21 1.57 20151018 211107 9.23 1.57 20151018 211108 9.24 1.58 20151018 211109 9.26 1.59 20151018 211110 9.28 1.60 20151018 211111 9.30 1.60 20151018 211112 9.31 1.61 20151018 211113 9.30 1.61 20151018 211114 9.30 1.61 20151018 211115 9.29 1.61 20151018 211116 9.29 1.62 20151018 211117 9.28 1.62 20151018 211118 9.28 1.62 20151018 211120 9.28 1.62 20151018 211121 9.28 1.62 20151018 211122 9.27 1.62 20151018 211123 9.26 1.62 20151018 211124 9.25 1.62 20151018 211125 9.24 1.62 20151018 211126 9.23 1.62 20151018 211127 9.21 1.62 20151018 211128 9.20 1.61 20151018 211129 9.18 1.61 20151018 211130 9.17 1.61 20151018 211131 9.14 1.60 20151018 211132 9.12 1.60 20151018 211133 9.10 1.60 20151018 211134 9.08 1.59 20151018 211135 9.06 1.59 20151018 211136 9.04 1.59 20151018 211137 9.01 1.58 20151018 211138 8.97 1.55 20151018 211139 8.93 1.51 20151018 211140 8.86 1.46 20151018 211141 8.81 1.41 20151018 211142 8.76 1.37 20151018 211143 8.70 1.33 20151018 211144 8.65 1.28 20151018 211145 8.61 1.24 20151018 211146 8.43 1.19 20151018 211147 8.16 1.13 20151018 211148 7.91 1.08 20151018 211150 7.67 1.03 20151018 211151 7.44 0.98 20151018 211152 7.24 0.94 20151018 211153 7.04 0.90 20151018 211154 6.81 0.84 20151018 211155 6.71 0.82 20151018 211156 6.69 0.80 20151018 211157 6.66 0.79 20151018 211158 6.64 0.78 20151018 211159 6.59 0.76 20151018 211200 6.53 0.75 20151018 211201 6.46 0.73 20151018 211202 6.38 0.71 20151018 211203 6.29 0.70 20151018 211204 6.19 0.70 20151018 211205 6.09 0.69 20151018 211206 5.98 0.69 20151018 211207 5.87 0.68 20151018 211208 5.75 0.68 20151018 211209 5.64 0.67 20151018 211210 5.54 0.67 20151018 211211 5.44 0.66 20151018 211212 5.29 0.65 20151018 211213 5.16 0.64 20151018 211214 5.04 0.63 20151018 211215 4.90 0.61 20151018 211216 4.79 0.60 20151018 211217 4.68 0.58 20151018 211218 4.57 0.56 20151018 211220 4.45 0.54 20151018 211221 4.35 0.54 20151018 211222 4.26 0.54 20151018 211223 4.17 0.54 20151018 211224 4.06 0.53 20151018 211225 3.97 0.53 20151018 211226 3.89 0.53 20151018 211227 3.79 0.53 20151018 211228 3.70 0.53 20151018 211344 2.15 0.93 20151018 211345 2.12 0.93 20151018 211346 2.08 0.93 20151018 211347 2.08 0.93 20151018 211348 2.09 0.93 20151018 211349 2.08 0.93 20151018 211350 2.12 0.93 20151018 211351 2.16 0.93 20151018 211352 2.19 0.93 20151018 211353 2.19 0.94 20151018 211355 2.19 0.94 20151018 211356 2.17 0.95 20151018 211357 2.18 0.95 20151018 211358 2.19 0.96 20151018 211359 2.19 0.96 20151018 211400 2.20 0.97 20151018 211401 2.23 0.97 20151018 211402 2.12 0.97 20151018 211403 2.03 0.97 20151018 211404 1.95 0.97 20151018 211405 1.88 0.97 20151018 211406 1.82 0.97 20151018 211407 1.78 0.97 20151018 211408 1.76 0.96 20151018 211409 1.75 0.96 20151018 211410 1.73 0.96 20151018 211411 1.74 0.97 20151018 211412 1.77 0.97 20151018 211413 1.83 0.98 20151018 211414 1.93 0.98 20151018 211415 2.05 0.99 20151018 211416 2.24 0.99 20151018 211417 2.41 1.00 20151018 211418 2.56 1.00 20151018 211419 2.71 1.00 20151018 211420 2.86 1.00 20151018 211421 3.01 1.01 20151018 211422 3.18 1.01 20151018 211423 3.36 1.01 20151018 211424 3.52 1.01 20151018 211426 3.69 1.02 20151018 211427 3.80 1.02 20151018 211428 3.87 1.02 20151018 211429 3.95 1.03 20151018 211430 4.01 1.03 20151018 211431 4.08 1.03 20151018 211432 4.16 1.04 20151018 211433 4.22 1.04 20151018 211434 4.29 1.04 20151018 211435 4.33 1.05 20151018 211436 4.35 1.05 20151018 211437 4.37 1.06 20151018 211438 4.39 1.06 20151018 211439 4.41 1.07 20151018 211440 4.43 1.07 20151018 211441 4.45 1.08 20151018 211442 4.46 1.08 20151018 211443 4.48 1.09 20151018 211444 4.48 1.10 20151018 211445 4.49 1.11 20151018 211446 4.51 1.11 20151018 211447 4.52 1.12 20151018 211448 4.53 1.13 20151018 211449 4.55 1.14 20151018 211450 4.57 1.15 20151018 211451 4.59 1.16 20151018 211452 4.64 1.17 20151018 211453 4.69 1.18 20151018 211454 4.75 1.19 20151018 211455 4.81 1.21 20151018 211456 4.86 1.22 20151018 211458 4.92 1.23 20151018 211459 4.98 1.24 20151018 211500 5.04 1.25 20151018 211501 5.13 1.27 20151018 211502 5.21 1.28 20151018 211503 5.29 1.30 20151018 211504 5.40 1.32 20151018 211505 5.49 1.33 20151018 211506 5.58 1.35 20151018 211507 5.68 1.36 20151018 211508 5.77 1.38 20151018 211509 5.88 1.40 20151018 211510 5.99 1.41 20151018 211511 6.12 1.43 20151018 211512 6.22 1.45 20151018 211513 6.33 1.47 20151018 211514 6.44 1.48 20151018 211515 6.55 1.50 20151018 211516 6.65 1.52 20151018 211517 6.73 1.54 20151018 211518 6.81 1.55 20151018 211519 6.88 1.57 20151018 211520 6.95 1.59 20151018 211521 7.02 1.60 20151018 211522 7.08 1.62 20151018 211523 7.14 1.64 20151018 211524 7.21 1.65 20151018 211525 7.26 1.67 20151018 211526 7.32 1.68 20151018 211527 7.39 1.70 20151018 211529 7.44 1.72 20151018 211530 7.49 1.73 20151018 211531 7.54 1.75 20151018 211532 7.60 1.76 20151018 211533 7.65 1.78 20151018 211534 7.71 1.79 20151018 211535 7.78 1.80 20151018 211536 7.87 1.82 20151018 211537 7.94 1.83 20151018 211538 8.01 1.84 20151018 211539 8.08 1.86 20151018 211540 8.15 1.87 20151018 211541 8.21 1.88 20151018 211542 8.27 1.89 20151018 211543 8.31 1.90 20151018 211544 8.34 1.92 20151018 211545 8.38 1.93 20151018 211546 8.41 1.94 20151018 211547 8.44 1.95 20151018 211548 8.48 1.96 20151018 211549 8.52 1.97 20151018 211550 8.55 1.98 20151018 211551 8.59 1.99 20151018 211552 8.63 2.00 20151018 211553 8.67 2.01 20151018 211554 8.71 2.02 20151018 211555 8.75 2.03 20151018 211556 8.79 2.04 20151018 211557 8.83 2.05 20151018 211558 8.88 2.06 20151018 211559 8.90 2.06 20151018 211601 8.91 2.07 20151018 211602 8.92 2.08 20151018 211603 8.93 2.09 20151018 211604 8.94 2.10 20151018 211605 8.96 2.11 20151018 211606 8.97 2.12 20151018 211607 8.98 2.12 20151018 211608 8.97 2.13 20151018 211609 8.95 2.14 20151018 211610 8.93 2.15 20151018 211611 8.91 2.15 20151018 211612 8.89 2.16 20151018 211613 8.87 2.17 20151018 211614 8.86 2.17 20151018 211615 8.85 2.18 20151018 211616 8.85 2.19 20151018 211617 8.86 2.20 20151018 211618 8.88 2.20 20151018 211619 8.90 2.21 20151018 211620 8.91 2.22 20151018 211621 8.94 2.23 20151018 211622 8.96 2.24 20151018 211623 8.98 2.25 20151018 211624 9.00 2.26 20151018 211625 9.01 2.27 20151018 211626 9.03 2.28 20151018 211627 9.04 2.28 20151018 211628 9.05 2.29 20151018 211629 9.06 2.30 20151018 211630 9.07 2.31 20151018 211631 9.08 2.32 20151018 211633 9.10 2.33 20151018 211634 9.04 2.34 20151018 211635 9.00 2.34 20151018 211636 8.95 2.35 20151018 211637 8.91 2.35 20151018 211638 8.87 2.36 20151018 211639 8.82 2.37 20151018 211640 8.77 2.37 20151018 211641 8.73 2.38 20151018 211642 8.69 2.38 20151018 211643 8.67 2.39 20151018 211644 8.65 2.39 20151018 211645 8.62 2.40 20151018 211646 8.61 2.40 20151018 211647 8.58 2.40 20151018 211648 8.55 2.41 20151018 211649 8.52 2.41 20151018 211650 8.53 2.42 20151018 211651 8.57 2.43 20151018 211652 8.60 2.43 20151018 211653 8.63 2.44 20151018 211654 8.67 2.45 20151018 211655 8.70 2.45 20151018 211656 8.73 2.46 20151018 211657 8.77 2.46 20151018 211658 8.83 2.47 20151018 211659 8.89 2.48 20151018 211700 8.96 2.49 20151018 211701 9.02 2.50 20151018 211702 9.09 2.51 20151018 211703 9.15 2.51 20151018 211705 9.22 2.52 20151018 211706 9.28 2.53 20151018 211707 9.31 2.54 20151018 211708 9.30 2.54 20151018 211709 9.29 2.55 20151018 211710 9.27 2.55 20151018 211711 9.26 2.56 20151018 211712 9.25 2.56 20151018 211713 9.24 2.56 20151018 211714 9.23 2.57 20151018 211715 9.23 2.57 20151018 211716 9.25 2.58 20151018 211717 9.26 2.58 20151018 211718 9.28 2.59 20151018 211719 9.29 2.59 20151018 211720 9.30 2.60 20151018 211721 9.31 2.60 20151018 211722 9.32 2.60 20151018 211723 9.34 2.61 20151018 211724 9.35 2.61 20151018 211725 9.37 2.62 20151018 211726 9.39 2.63 20151018 211727 9.40 2.63 20151018 211728 9.42 2.64 20151018 211729 9.44 2.65 20151018 211730 9.45 2.65 20151018 211731 9.48 2.66 20151018 211732 9.50 2.67 20151018 211733 9.52 2.67 20151018 211734 9.54 2.68 20151018 211735 9.55 2.69 20151018 211737 9.57 2.69 20151018 211738 9.58 2.70 20151018 211739 9.59 2.70 20151018 211740 9.59 2.71 20151018 211741 9.62 2.72 20151018 211742 9.65 2.72 20151018 211743 9.68 2.73 20151018 211744 9.70 2.74 20151018 211745 9.73 2.74 20151018 211746 9.75 2.75 20151018 211747 9.76 2.75 20151018 211748 9.78 2.76 20151018 211749 9.79 2.76 20151018 211750 9.81 2.77 20151018 211751 9.83 2.77 20151018 211752 9.84 2.77 20151018 211753 9.87 2.77 20151018 211754 9.88 2.78 20151018 211755 9.90 2.78 20151018 211756 9.93 2.78 20151018 211757 9.91 2.78 20151018 211758 9.87 2.78 20151018 211759 9.82 2.77 20151018 211800 9.78 2.77 20151018 211801 9.73 2.76 20151018 211802 9.69 2.76 20151018 211803 9.64 2.76 20151018 211804 9.59 2.75 20151018 211805 9.49 2.75 20151018 211806 9.32 2.74 20151018 211807 9.16 2.73 20151018 211809 9.00 2.73 20151018 211810 8.84 2.72 20151018 211811 8.69 2.71 20151018 211812 8.54 2.70 20151018 211813 8.39 2.70 20151018 211814 8.25 2.69 20151018 211815 8.10 2.68 20151018 211816 7.97 2.68 20151018 211817 7.84 2.68 20151018 211818 7.69 2.67 20151018 211819 7.54 2.67 20151018 211820 7.39 2.67 20151018 211821 7.23 2.66 20151018 211822 7.06 2.66 20151018 211823 6.94 2.66 20151018 211824 6.84 2.65 20151018 211825 6.75 2.65 20151018 211826 6.67 2.65 20151018 211827 6.59 2.65 20151018 211828 6.52 2.65 20151018 211829 6.46 2.65 20151018 211830 6.41 2.64 20151018 211831 6.22 2.64 20151018 211832 6.02 2.64 20151018 211833 5.84 2.64 20151018 211834 5.66 2.64 20151018 211835 5.47 2.64 20151018 211836 5.31 2.64 20151018 211837 5.15 2.64 20151018 211838 5.02 2.64 20151018 211839 4.93 2.64 20151018 211841 4.92 2.64 20151018 211842 4.92 2.64 20151018 211843 4.95 2.65 20151018 211844 4.97 2.65 20151018 211845 5.01 2.65 20151018 211846 5.08 2.66 20151018 211847 5.14 2.66 20151018 211848 5.18 2.67 20151018 211849 5.15 2.67 20151018 211850 5.14 2.68 20151018 211851 5.13 2.69 20151018 211852 5.15 2.69 20151018 211853 5.16 2.70 20151018 211854 5.18 2.70 20151018 211855 5.23 2.71 20151018 211856 5.26 2.72 20151018 211857 5.30 2.72 20151018 211858 5.31 2.73 20151018 211859 5.35 2.74 20151018 211900 5.37 2.75 20151018 211901 5.41 2.75 20151018 211902 5.44 2.76 20151018 211903 5.47 2.77 20151018 211904 5.51 2.77 20151018 211905 5.60 2.78 20151018 211906 5.71 2.79 20151018 211907 5.84 2.80 20151018 211908 5.97 2.81 20151018 211909 6.10 2.82 20151018 211910 6.24 2.83 20151018 211911 6.39 2.84 20151018 211913 6.55 2.85 20151018 211914 6.64 2.86 20151018 211915 6.72 2.87 20151018 211916 6.83 2.88 20151018 211917 6.93 2.88 20151018 211918 7.04 2.89 20151018 211919 7.14 2.90 20151018 211920 7.27 2.91 20151018 211921 7.38 2.92 20151018 211923 7.47 2.93 20151018 211924 7.51 2.93 20151018 211925 7.55 2.93 20151018 211926 7.60 2.94 20151018 211927 7.65 2.94 20151018 211928 7.71 2.94 20151018 211929 7.77 2.95 20151018 211930 7.82 2.95 20151018 211931 7.85 2.96 20151018 211932 7.88 2.96 20151018 211933 7.94 2.97 20151018 211934 7.98 2.97 20151018 211935 8.05 2.98 20151018 211936 8.11 2.99 20151018 211937 8.19 2.99 20151018 211938 8.25 2.99 20151018 211939 8.31 2.99 20151018 211940 8.35 2.99 20151018 211941 8.41 2.99 20151018 211942 8.46 2.99 20151018 211943 8.53 2.99 20151018 211945 8.58 2.99 20151018 211946 8.65 2.99 20151018 211947 8.70 2.99 20151018 211948 8.76 2.99 20151018 211949 8.80 2.99 20151018 211950 8.85 2.99 20151018 211951 8.89 2.99 20151018 211952 8.95 2.99 20151018 211953 8.99 3.00 20151018 211954 9.04 3.00 20151018 211955 9.07 3.00 20151018 211956 9.13 3.00 20151018 211957 9.18 3.00 20151018 211958 9.24 3.00 20151018 211959 9.28 2.99 20151018 212000 9.34 2.99 20151018 212001 9.39 2.99 20151018 212002 9.44 2.99 20151018 212003 9.49 2.99 20151018 212004 9.53 2.98 20151018 212005 9.56 2.98 20151018 212006 9.60 2.98 20151018 212007 9.63 2.98 20151018 212008 9.67 2.97 20151018 212009 9.70 2.97 20151018 212010 9.74 2.97 20151018 212011 9.77 2.97 20151018 212012 9.80 2.96 20151018 212013 9.82 2.96 20151018 212014 9.85 2.96 20151018 212016 9.87 2.96 20151018 212017 9.89 2.95 20151018 212018 9.90 2.95 20151018 212019 9.93 2.94 20151018 212020 9.94 2.94 20151018 212021 9.94 2.94 20151018 212022 9.94 2.94 20151018 212023 9.94 2.93 20151018 212024 9.93 2.93 20151018 212025 9.93 2.93 20151018 212026 9.93 2.93 20151018 212027 9.93 2.92 20151018 212028 9.93 2.92 20151018 212029 9.93 2.92 20151018 212030 9.93 2.91 20151018 212031 9.93 2.91 20151018 212032 9.93 2.90 20151018 212033 9.92 2.90 20151018 212034 9.91 2.89 20151018 212035 9.90 2.89 20151018 212036 9.89 2.88 20151018 212037 9.88 2.88 20151018 212038 9.88 2.86 20151018 212039 9.88 2.85 20151018 212040 9.88 2.83 20151018 212041 9.88 2.81 20151018 212042 9.89 2.80 20151018 212043 9.89 2.78 20151018 212044 9.90 2.77 20151018 212045 9.91 2.75 20151018 212047 9.89 2.73 20151018 212048 9.88 2.72 20151018 212049 9.86 2.70 20151018 212050 9.85 2.68 20151018 212051 9.83 2.67 20151018 212052 9.82 2.65 20151018 212053 9.80 2.63 20151018 212054 9.79 2.62 20151018 212055 9.75 2.59 20151018 212056 9.69 2.55 20151018 212057 9.64 2.51 20151018 212058 9.59 2.48 20151018 212059 9.55 2.45 20151018 212100 9.50 2.42 20151018 212101 9.45 2.39 20151018 212102 9.40 2.35 20151018 212103 9.35 2.32 20151018 212104 9.28 2.28 20151018 212105 9.20 2.24 20151018 212106 9.13 2.20 20151018 212107 9.06 2.16 20151018 212108 8.98 2.12 20151018 212109 8.91 2.08 20151018 212110 8.83 2.04 20151018 212111 8.76 2.02 20151018 212112 8.70 2.01 20151018 212113 8.63 2.00 20151018 212114 8.57 2.00 20151018 212115 8.50 1.99 20151018 212116 8.43 1.98 20151018 212118 8.36 1.97 20151018 212119 8.29 1.97 20151018 212120 8.25 1.96 20151018 212121 8.34 1.97 20151018 212122 8.43 1.98 20151018 212123 8.53 1.98 20151018 212124 8.64 1.99 20151018 212125 8.77 2.00 20151018 212126 8.89 2.01 20151018 212127 9.01 2.02 20151018 212128 9.12 2.03 20151018 212129 9.11 2.02 20151018 212130 9.10 2.02 20151018 212131 9.09 2.01 20151018 212132 9.09 2.01 20151018 212133 9.09 2.00 20151018 212134 9.09 2.00 20151018 212135 9.11 2.00 20151018 212136 9.13 1.99 20151018 212137 9.07 1.99 20151018 212138 9.00 1.98 20151018 212139 8.92 1.97 20151018 212140 8.84 1.96 20151018 212141 8.76 1.95 20151018 212142 8.67 1.94 20151018 212143 8.58 1.92 20151018 212144 8.47 1.91 20151018 212145 8.37 1.90 20151018 212146 8.28 1.88 20151018 212147 8.20 1.87 20151018 212149 8.11 1.86 20151018 212150 8.02 1.84 20151018 212151 7.93 1.83 20151018 212152 7.84 1.81 20151018 212153 7.75 1.80 20151018 212154 7.67 1.78 20151018 212155 7.61 1.76 20151018 212156 7.55 1.74 20151018 212157 7.49 1.72 20151018 212158 7.44 1.70 20151018 212159 7.38 1.69 20151018 212200 7.30 1.67 20151018 212201 7.22 1.65 20151018 212202 7.15 1.63 20151018 212203 7.06 1.60 20151018 212204 6.96 1.58 20151018 212205 6.89 1.56 20151018 212206 6.80 1.54 20151018 212207 6.73 1.52 20151018 212208 6.64 1.50 20151018 212209 6.56 1.47 20151018 212210 6.49 1.45 20151018 212211 6.40 1.44 20151018 212212 6.31 1.42 20151018 212213 6.22 1.40 20151018 212214 6.14 1.38 20151018 212215 6.07 1.36 20151018 212216 6.00 1.34 20151018 212217 5.94 1.32 20151018 212219 5.87 1.31 20151018 212220 5.79 1.29 20151018 212221 5.69 1.27 20151018 212222 5.60 1.26 20151018 212223 5.51 1.24 20151018 212224 5.39 1.22 20151018 212225 5.30 1.21 20151018 212226 5.20 1.19 20151018 212227 5.11 1.18 20151018 212228 5.03 1.16 20151018 212229 4.97 1.14 20151018 212230 4.91 1.13 20151018 212231 4.85 1.11 20151018 212232 4.79 1.10 20151018 212233 4.74 1.08 20151018 212234 4.68 1.06 20151018 212235 4.62 1.05 20151018 212236 4.62 1.03 20151018 212237 4.66 1.02 20151018 212238 4.70 1.01 20151018 212239 4.74 1.00 20151018 212240 4.79 0.99 20151018 212241 4.84 0.98 20151018 212242 4.89 0.97 20151018 212243 4.94 0.96 20151018 212244 5.00 0.95 20151018 212245 5.04 0.95 20151018 212246 5.09 0.94 20151018 212247 5.14 0.93 20151018 212249 5.18 0.92 20151018 212250 5.21 0.92 20151018 212251 5.25 0.91 20151018 212252 5.28 0.90 20151018 212253 5.30 0.89 20151018 212254 5.31 0.88 20151018 212255 5.32 0.87 20151018 212256 5.32 0.87 20151018 212257 5.32 0.86 20151018 212258 5.33 0.85 20151018 212259 5.33 0.84 20151018 212300 5.33 0.83 20151018 212301 5.33 0.83 20151018 212302 5.33 0.81 20151018 212303 5.32 0.80 20151018 212304 5.31 0.79 20151018 212305 5.30 0.78 20151018 212306 5.29 0.77 20151018 212307 5.27 0.76 20151018 212308 5.25 0.74 20151018 212309 5.23 0.73 20151018 212310 5.20 0.73 20151018 212311 5.17 0.72 20151018 212312 5.15 0.71 20151018 212313 5.12 0.70 20151018 212314 5.10 0.70 20151018 212315 5.07 0.69 20151018 212316 5.04 0.68 20151018 212317 5.02 0.67 20151018 212319 5.00 0.67 20151018 212320 4.98 0.66 20151018 212321 4.96 0.66 20151018 212322 4.95 0.66 20151018 212323 4.93 0.66 20151018 212324 4.92 0.66 20151018 212325 4.90 0.66 20151018 212326 4.89 0.66 20151018 212327 4.87 0.67 20151018 212328 4.84 0.67 20151018 212329 4.82 0.68 20151018 212330 4.80 0.69 20151018 212331 4.78 0.69 20151018 212332 4.76 0.70 20151018 212333 4.75 0.71 20151018 212334 4.73 0.71 20151018 212335 4.71 0.72 20151018 212336 4.69 0.73 20151018 212337 4.67 0.73 20151018 212338 4.65 0.74 20151018 212339 4.63 0.75 20151018 212340 4.61 0.76 20151018 212341 4.60 0.76 20151018 212342 4.58 0.77 20151018 212343 4.57 0.78 20151018 212344 4.55 0.78 20151018 212345 4.53 0.78 20151018 212346 4.51 0.78 20151018 212348 4.48 0.78 20151018 212349 4.46 0.78 20151018 212350 4.43 0.78 20151018 212351 4.40 0.78 20151018 212352 4.38 0.78 20151018 212353 4.33 0.78 20151018 212354 4.28 0.78 20151018 212355 4.22 0.77 20151018 212356 4.15 0.77 20151018 212357 4.08 0.76 20151018 212358 4.02 0.76 20151018 212359 3.92 0.75 20151018 212400 3.84 0.75 20151018 212401 3.75 0.74 20151018 212402 3.65 0.73 20151018 212403 3.54 0.72 20151018 212404 3.44 0.71 20151018 212405 3.35 0.70 20151018 212406 3.25 0.69 20151018 212407 3.14 0.68 20151018 212408 3.04 0.67 20151018 212409 2.93 0.66 20151018 212410 2.79 0.65 20151018 212411 2.67 0.64 20151018 212412 2.56 0.63 20151018 212413 2.44 0.62 20151018 212414 2.33 0.61 20151018 212415 2.22 0.60 20151018 212417 2.11 0.60 20151018 212418 2.01 0.59 20151018 212419 1.96 0.57 20151018 212420 1.92 0.56 20151018 212421 1.89 0.54 20151018 212422 1.87 0.52 20151018 212423 1.84 0.50 20151018 212424 1.83 0.48 20151018 212425 1.82 0.46 20151018 212426 1.81 0.44 20151018 212427 1.78 0.43 20151018 212428 1.74 0.41 20151018 212429 1.71 0.40 20151018 212430 1.68 0.39 20151018 212431 1.65 0.37 20151018 212432 1.63 0.36 20151018 212433 1.61 0.34 20151018 212434 1.59 0.32 20151018 212435 1.47 0.31 20151018 212436 1.30 0.30 20151018 212437 1.15 0.29 20151018 212438 1.01 0.28 20151018 212439 0.91 0.27 20151018 212440 0.84 0.26 20151018 212441 0.83 0.24 20151018 212442 0.87 0.23 20151018 213557 6.40 0.69 20151018 213558 6.49 0.71 20151018 213559 6.55 0.72 20151018 213600 6.60 0.74 20151018 213602 6.66 0.76 20151018 213603 6.74 0.77 20151018 213604 6.83 0.79 20151018 214519 5.63 1.66 20151018 214520 6.00 1.70 20151018 214522 6.32 1.73 20151018 214523 6.67 1.76 20151018 214524 7.07 1.80 20151018 214525 7.39 1.82 20151018 214526 7.84 1.86 20151018 214527 8.33 1.89 20151018 214528 8.74 1.92 20151018 214529 8.64 1.92 20151018 214530 8.56 1.91 20151018 214531 8.48 1.91 20151018 214532 8.40 1.91 20151018 214533 8.34 1.91 20151018 214534 8.31 1.91 20151018 214535 8.30 1.92 20151018 214536 8.30 1.92 20151018 214537 8.08 1.91 20151018 214538 7.63 1.89 20151018 214539 7.20 1.86 20151018 214540 6.78 1.84 20151018 214541 6.37 1.82 20151018 214542 5.99 1.79 20151018 214543 5.70 1.77 20151018 214544 5.35 1.75 20151018 214546 5.03 1.73 20151018 214547 4.62 1.71 20151018 214548 4.19 1.70 20151018 214549 3.74 1.69 20151018 214550 3.29 1.68 20151018 214551 2.91 1.67 20151018 214552 2.49 1.65 20151018 214553 2.14 1.64 20151018 214554 1.85 1.63 20151018 214555 1.69 1.61 20151018 214556 1.56 1.60 20151018 214557 1.43 1.59 20151018 214558 1.29 1.58 20151018 214559 1.17 1.57 20151018 214600 0.99 1.56 20151018 214601 0.79 1.55 20151018 214602 0.61 1.55 20151018 214603 0.45 1.54 20151018 214604 0.66 1.52 20151018 214605 0.89 1.51 20151018 214606 1.15 1.50 20151018 214607 1.38 1.49 20151018 214609 1.70 1.47 20151018 214610 2.07 1.46 20151018 214611 2.44 1.45 20151018 214612 2.78 1.44 20151018 214613 2.87 1.43 20151018 214614 2.78 1.42 20151018 214615 2.71 1.41 20151018 214616 2.67 1.39 20151018 214617 2.70 1.38 20151018 214618 2.75 1.37 20151018 214619 2.85 1.36 20151018 214620 3.00 1.36 20151018 214621 3.17 1.35 20151018 214622 3.04 1.34 20151018 214623 2.92 1.33 20151018 214624 2.83 1.32 20151018 214625 2.78 1.31 20151018 214626 2.76 1.30 20151018 214627 2.75 1.29 20151018 214628 2.77 1.28 20151018 214629 2.79 1.27 20151018 214630 2.81 1.27 20151018 214631 2.83 1.27 20151018 214633 2.85 1.27 20151018 214634 2.87 1.27 20151018 214635 2.88 1.27 20151018 214636 2.89 1.27 20151018 214637 2.90 1.27 20151018 214638 2.91 1.27 20151018 214639 2.91 1.26 20151018 214640 3.02 1.27 20151018 214641 3.13 1.28 20151018 214642 3.25 1.29 20151018 214643 3.36 1.30 20151018 214644 3.47 1.31 20151018 214645 3.58 1.32 20151018 214646 3.67 1.33 20151018 214647 3.77 1.34 20151018 214648 3.86 1.36 20151018 214649 3.95 1.39 20151018 214650 4.05 1.41 20151018 214651 4.15 1.44 20151018 214652 4.23 1.46 20151018 214653 4.33 1.49 20151018 214654 4.43 1.51 20151018 214655 4.52 1.54 20151018 214657 4.60 1.56 20151018 214658 4.59 1.60 20151018 214659 4.58 1.64 20151018 214700 4.57 1.67 20151018 214701 4.56 1.71 20151018 214702 4.56 1.75 20151018 214703 4.56 1.79 20151018 214704 4.56 1.82 20151018 214705 4.57 1.86 20151018 214706 4.43 1.89 20151018 214707 4.26 1.92 20151018 214708 4.10 1.95 20151018 214709 3.93 1.98 20151018 214710 3.78 2.01 20151018 214711 3.61 2.03 20151018 214712 3.43 2.06 20151018 214713 3.26 2.10 20151018 214714 3.05 2.12 20151018 214715 2.74 2.14 20151018 214716 2.42 2.15 20151018 214717 2.05 2.17 20151018 214718 1.66 2.18 20151018 214719 1.26 2.20 20151018 214721 0.92 2.21 20151018 214722 0.79 2.22 20151018 214723 0.98 2.24 20151018 214724 0.84 2.26 20151018 214725 0.86 2.29 20151018 214726 1.08 2.32 20151018 214727 1.51 2.36 20151018 214728 1.99 2.39 20151018 214729 2.53 2.42 20151018 214730 3.07 2.45 20151018 214731 3.61 2.48 20151018 214732 4.00 2.51 20151018 214733 4.37 2.53 20151018 214734 4.80 2.56 20151018 214735 5.19 2.59 20151018 214736 5.68 2.62 20151018 214737 6.19 2.64 20151018 214738 6.72 2.67 20151018 214739 7.25 2.70 20151018 214740 7.73 2.73 20151018 214741 7.91 2.76 20151018 214742 8.09 2.79 20151018 214743 8.28 2.83 20151018 214745 8.46 2.86 20151018 214746 8.65 2.89 20151018 214747 8.83 2.92 20151018 214748 9.02 2.95 20151018 214749 9.21 2.98 20151018 214750 9.40 3.01 20151018 214751 9.59 3.05 20151018 214752 9.79 3.08 20151018 214753 9.99 3.12 20151018 214754 10.19 3.15 20151018 214755 10.39 3.19 20151018 214756 10.60 3.22 20151018 214757 10.81 3.26 20151018 214758 10.95 3.29 20151018 214759 11.02 3.32 20151018 214800 11.09 3.35 20151018 214801 11.17 3.38 20151018 214802 11.25 3.40 20151018 214803 11.34 3.43 20151018 214804 11.43 3.46 20151018 214805 11.52 3.49 20151018 214806 11.61 3.52 20151018 214807 11.64 3.53 20151018 214808 11.68 3.55 20151018 214810 11.71 3.56 20151018 214811 11.74 3.57 20151018 214812 11.77 3.59 20151018 214813 11.80 3.60 20151018 214814 11.83 3.61 20151018 214815 11.86 3.63 20151018 214816 11.81 3.62 20151018 214817 11.75 3.61 20151018 214818 11.70 3.61 20151018 214819 11.64 3.60 20151018 214820 11.58 3.59 20151018 214821 11.53 3.58 20151018 214822 11.48 3.58 20151018 214823 11.42 3.57 20151018 214824 11.35 3.56 20151018 214825 11.27 3.54 20151018 214826 11.18 3.52 20151018 214827 11.10 3.50 20151018 214828 11.01 3.48 20151018 214829 10.93 3.46 20151018 214830 10.84 3.44 20151018 214831 10.76 3.43 20151018 214832 10.66 3.41 20151018 214833 10.52 3.38 20151018 214835 10.38 3.36 20151018 214836 10.23 3.33 20151018 214837 10.08 3.30 20151018 214838 9.94 3.28 20151018 214839 9.78 3.25 20151018 214840 9.63 3.23 20151018 214841 9.48 3.20 20151018 214842 9.30 3.17 20151018 214843 9.11 3.14 20151018 214844 8.92 3.11 20151018 214845 8.73 3.09 20151018 214846 8.53 3.06 20151018 214847 8.33 3.03 20151018 214848 8.14 3.00 20151018 214849 7.93 2.97 20151018 214850 7.71 2.94 20151018 214851 7.47 2.91 20151018 214852 7.23 2.88 20151018 214853 6.99 2.85 20151018 214854 6.75 2.82 20151018 214855 6.50 2.79 20151018 214856 6.25 2.76 20151018 214857 6.01 2.73 20151018 214858 5.77 2.70 20151018 214900 5.55 2.68 20151018 214901 5.34 2.65 20151018 214902 5.13 2.62 20151018 214903 4.92 2.59 20151018 214904 4.72 2.56 20151018 214905 4.52 2.53 20151018 214906 4.33 2.50 20151018 214907 4.14 2.47 20151018 214908 4.02 2.45 20151018 214909 3.93 2.42 20151018 214910 3.82 2.39 20151018 214911 3.74 2.37 20151018 214912 3.66 2.34 20151018 214913 3.59 2.31 20151018 214914 3.54 2.29 20151018 214915 3.49 2.26 20151018 214916 3.48 2.24 20151018 214917 3.51 2.21 20151018 214918 3.54 2.18 20151018 214919 3.58 2.16 20151018 214920 3.63 2.13 20151018 214921 3.68 2.10 20151018 214922 3.74 2.08 20151018 214923 3.80 2.05 20151018 214925 3.87 2.03 20151018 214926 3.93 2.01 20151018 214927 4.00 2.00 20151018 214928 4.08 1.98 20151018 214929 4.15 1.96 20151018 214930 4.23 1.95 20151018 214931 4.31 1.93 20151018 214932 4.40 1.91 20151018 214933 4.49 1.90 20151018 214934 4.62 1.88 20151018 214935 4.76 1.87 20151018 214936 4.90 1.85 20151018 214937 5.04 1.84 20151018 214938 5.17 1.82 20151018 214939 5.31 1.81 20151018 214940 5.45 1.79 20151018 214941 5.59 1.78 20151018 214942 5.72 1.76 20151018 214943 5.83 1.75 20151018 214944 5.95 1.74 20151018 214945 6.07 1.73 20151018 214946 6.20 1.72 20151018 214947 6.33 1.71 20151018 214948 6.46 1.70 20151018 214949 6.61 1.69 20151018 214951 6.73 1.68 20151018 214952 6.81 1.68 20151018 214953 6.91 1.67 20151018 214954 7.01 1.67 20151018 214955 7.09 1.66 20151018 214956 7.18 1.66 20151018 214957 7.28 1.65 20151018 214958 7.38 1.65 20151018 214959 7.48 1.64 20151018 215000 7.55 1.64 20151018 215001 7.63 1.64 20151018 215002 7.69 1.64 20151018 215003 7.77 1.63 20151018 215004 7.83 1.63 20151018 215005 7.90 1.63 20151018 215006 7.97 1.63 20151018 215008 8.10 1.63 20151018 215009 8.17 1.63 20151018 215010 8.23 1.63 20151018 215012 8.35 1.64 20151018 215013 8.40 1.65 20151018 215014 8.45 1.65 20151018 215015 8.49 1.65 20151018 215017 8.62 1.66 20151018 215018 8.78 1.67 20151018 215019 8.96 1.69 20151018 215020 9.13 1.70 20151018 215021 9.31 1.71 20151018 215022 9.49 1.72 20151018 215023 9.68 1.74 20151018 215025 10.01 1.76 20151018 215028 10.18 1.78 20151018 215031 10.40 1.81 20151018 215033 10.54 1.83 20151018 215034 10.48 1.83 20151018 215036 10.41 1.83 20151018 215037 10.34 1.83 20151018 215038 10.27 1.84 20151018 215039 10.21 1.84 20151018 215040 10.13 1.84 20151018 215042 9.99 1.85 20151018 215046 9.87 1.87 20151018 215047 9.84 1.88 20151018 215048 9.81 1.88 20151018 215049 9.79 1.89 20151018 215050 9.77 1.89 20151018 215052 9.64 1.89 20151018 215053 9.56 1.89 20151018 215054 9.48 1.89 20151018 215055 9.41 1.89 20151018 215056 9.33 1.89 20151018 215057 9.25 1.89 20151018 215058 9.17 1.89 20151018 215059 9.12 1.89 20151018 215100 9.07 1.88 20151018 215102 9.02 1.88 20151018 215103 8.97 1.88 20151018 215104 8.92 1.87 20151018 215105 8.85 1.87 20151018 215106 8.79 1.86 20151018 215107 8.73 1.86 20151018 215108 8.67 1.85 20151018 215109 8.62 1.84 20151018 215110 8.57 1.83 20151018 215111 8.53 1.82 20151018 215112 8.48 1.81 20151018 215113 8.45 1.81 20151018 215114 8.41 1.80 20151018 215115 8.36 1.79 20151018 215116 8.32 1.78 20151018 215117 8.23 1.76 20151018 215118 8.15 1.75 20151018 215119 8.07 1.73 20151018 215120 8.00 1.72 20151018 215121 7.95 1.70 20151018 215122 7.89 1.69 20151018 215123 7.84 1.68 20151018 215124 7.79 1.66 20151018 215125 7.74 1.65 20151018 215126 7.69 1.63 20151018 215127 7.66 1.61 20151018 215129 7.62 1.60 20151018 215130 7.58 1.58 20151018 215131 7.55 1.57 20151018 215132 7.54 1.56 20151018 215133 7.51 1.54 20151018 215134 7.47 1.53 20151018 215135 7.42 1.52 20151018 215136 7.37 1.51 20151018 215137 7.33 1.50 20151018 215138 7.27 1.49 20151018 215139 7.23 1.48 20151018 215140 7.18 1.47 20151018 215141 7.14 1.45 20151018 215142 7.05 1.45 20151018 215143 6.94 1.45 20151018 215144 6.82 1.45 20151018 215145 6.70 1.45 20151018 215146 6.58 1.45 20151018 215147 6.46 1.44 20151018 215148 6.33 1.44 20151018 215149 6.22 1.44 20151018 215150 6.11 1.44 20151018 215151 6.02 1.44 20151018 215152 5.91 1.44 20151018 215153 5.81 1.44 20151018 215154 5.71 1.44 20151018 215156 5.61 1.44 20151018 215157 5.50 1.44 20151018 215158 5.38 1.44 20151018 215159 5.27 1.44 20151018 215200 5.32 1.44 20151018 215201 5.39 1.45 20151018 215202 5.46 1.45 20151018 215203 5.54 1.45 20151018 215204 5.63 1.46 20151018 215205 5.74 1.46 20151018 215206 5.85 1.47 20151018 215207 5.97 1.47 20151018 215208 6.17 1.48 20151018 215209 6.37 1.50 20151018 215210 6.57 1.51 20151018 215211 6.75 1.52 20151018 215212 6.93 1.53 20151018 215213 7.10 1.55 20151018 215214 7.26 1.56 20151018 215215 7.40 1.57 20151018 215216 7.49 1.58 20151018 215217 7.51 1.60 20151018 215218 7.52 1.62 20151018 215219 7.55 1.64 20151018 215220 7.56 1.66 20151018 215221 7.58 1.68 20151018 215223 7.59 1.70 20151018 215224 7.60 1.71 20151018 215225 7.63 1.74 20151018 215226 7.70 1.77 20151018 215227 7.77 1.80 20151018 215228 7.84 1.83 20151018 215229 7.90 1.86 20151018 215230 7.96 1.90 20151018 215231 8.01 1.93 20151018 215232 8.06 1.96 20151018 215233 8.14 1.98 20151018 215234 8.39 2.03 20151018 215235 8.63 2.06 20151018 215236 8.86 2.10 20151018 215237 9.08 2.14 20151018 215238 9.29 2.17 20151018 215239 9.48 2.20 20151018 215240 9.66 2.23 20151018 215241 9.83 2.26 20151018 215242 10.05 2.29 20151018 215243 10.24 2.32 20151018 215244 10.43 2.35 20151018 215245 10.63 2.38 20151018 215246 10.84 2.41 20151018 215247 11.06 2.44 20151018 215248 11.28 2.47 20151018 215250 11.51 2.51 20151018 215251 11.61 2.52 20151018 215252 11.66 2.53 20151018 215253 11.71 2.54 20151018 215254 11.79 2.55 20151018 215255 11.86 2.57 20151018 215256 11.94 2.58 20151018 215257 12.02 2.60 20151018 215258 12.11 2.61 20151018 215259 12.14 2.62 20151018 215300 12.11 2.61 20151018 215301 12.07 2.60 20151018 215302 12.03 2.59 20151018 215303 11.99 2.59 20151018 215304 11.96 2.58 20151018 215305 11.92 2.57 20151018 215306 11.89 2.57 20151018 215307 11.86 2.56 20151018 215308 11.83 2.55 20151018 215309 11.81 2.53 20151018 215310 11.80 2.52 20151018 215311 11.79 2.51 20151018 215312 11.79 2.51 20151018 215313 11.79 2.50 20151018 215314 11.79 2.49 20151018 215315 11.80 2.49 20151018 215316 11.72 2.47 20151018 215318 11.65 2.45 20151018 215319 11.60 2.43 20151018 215320 11.56 2.42 20151018 215321 11.52 2.40 20151018 215322 11.50 2.39 20151018 215323 11.49 2.38 20151018 215324 11.48 2.36 20151018 215325 11.43 2.35 20151018 215326 11.38 2.33 20151018 215327 11.31 2.32 20151018 215328 11.24 2.30 20151018 215329 11.19 2.29 20151018 215330 11.14 2.28 20151018 215331 11.10 2.26 20151018 215332 11.06 2.25 20151018 215333 11.07 2.24 20151018 215334 11.11 2.24 20151018 215335 11.16 2.23 20151018 215336 11.20 2.23 20151018 215337 11.24 2.22 20151018 215338 11.28 2.21 20151018 215339 11.31 2.21 20151018 215340 11.35 2.20 20151018 215341 11.34 2.19 20151018 215342 11.32 2.18 20151018 215343 11.30 2.17 20151018 215344 11.27 2.16 20151018 215346 11.25 2.15 20151018 215347 11.23 2.14 20151018 215348 11.19 2.12 20151018 215349 11.16 2.11 20151018 215350 11.14 2.10 20151018 215351 11.15 2.09 20151018 215352 11.16 2.08 20151018 215353 11.17 2.07 20151018 215354 11.16 2.06 20151018 215355 11.18 2.05 20151018 215356 11.18 2.04 20151018 215357 11.19 2.03 20151018 215358 11.19 2.02 20151018 215359 11.16 2.01 20151018 215400 11.12 2.00 20151018 215401 11.08 1.98 20151018 215402 11.04 1.97 20151018 215403 11.00 1.96 20151018 215404 10.95 1.95 20151018 215405 10.90 1.94 20151018 215406 10.84 1.93 20151018 215407 10.79 1.92 20151018 215408 10.74 1.91 20151018 215409 10.70 1.90 20151018 215410 10.64 1.89 20151018 215411 10.59 1.88 20151018 215412 10.54 1.87 20151018 215414 10.49 1.86 20151018 215415 10.44 1.85 20151018 215416 10.41 1.85 20151018 215417 10.38 1.84 20151018 215418 10.36 1.84 20151018 215419 10.34 1.83 20151018 215420 10.32 1.83 20151018 215421 10.30 1.82 20151018 215422 10.28 1.81 20151018 215423 10.26 1.81 20151018 215424 10.23 1.80 20151018 215425 10.20 1.80 20151018 215426 10.18 1.80 20151018 215427 10.15 1.79 20151018 215428 10.13 1.79 20151018 215429 10.11 1.79 20151018 215430 10.09 1.78 20151018 215431 10.07 1.78 20151018 215432 10.05 1.78 20151018 215433 10.00 1.77 20151018 215434 9.96 1.77 20151018 215435 9.92 1.76 20151018 215436 9.89 1.76 20151018 215437 9.85 1.75 20151018 215438 9.82 1.75 20151018 215439 9.79 1.74 20151018 215440 9.76 1.74 20151018 215441 9.73 1.73 20151018 215443 9.71 1.73 20151018 215444 9.69 1.72 20151018 215445 9.68 1.72 20151018 215446 9.66 1.71 20151018 215447 9.65 1.71 20151018 215448 9.64 1.70 20151018 215449 9.63 1.70 20151018 215450 9.59 1.69 20151018 215451 9.56 1.69 20151018 215452 9.53 1.68 20151018 215453 9.49 1.67 20151018 215454 9.46 1.67 20151018 215455 9.43 1.66 20151018 215456 9.40 1.66 20151018 215457 9.37 1.65 20151018 215458 9.32 1.64 20151018 215459 9.26 1.64 20151018 215500 9.20 1.63 20151018 215501 9.14 1.62 20151018 215502 9.09 1.61 20151018 215503 9.04 1.60 20151018 215504 8.99 1.59 20151018 215505 8.95 1.59 20151018 215506 8.90 1.58 20151018 215507 8.84 1.57 20151018 215508 8.78 1.57 20151018 215509 8.73 1.56 20151018 215510 8.67 1.55 20151018 215512 8.62 1.55 20151018 215513 8.57 1.54 20151018 215514 8.52 1.53 20151018 215515 8.48 1.53 20151018 215516 8.45 1.52 20151018 215517 8.41 1.52 20151018 215518 8.38 1.52 20151018 215519 8.35 1.51 20151018 215520 8.32 1.51 20151018 215521 8.30 1.50 20151018 215522 8.28 1.50 20151018 215523 8.26 1.50 20151018 215524 8.20 1.49 20151018 215525 8.14 1.49 20151018 215526 8.09 1.49 20151018 215527 8.03 1.48 20151018 215528 7.97 1.48 20151018 215529 7.91 1.48 20151018 215530 7.86 1.47 20151018 215531 7.82 1.47 20151018 215532 7.77 1.47 20151018 215533 7.73 1.47 20151018 215534 7.68 1.47 20151018 215535 7.64 1.46 20151018 215536 7.60 1.46 20151018 215537 7.56 1.46 20151018 215538 7.52 1.46 20151018 215539 7.48 1.46 20151018 215541 7.45 1.46 20151018 215542 7.41 1.46 20151018 215543 7.38 1.46 20151018 215544 7.35 1.46 20151018 215545 7.32 1.46 20151018 215546 7.29 1.46 20151018 215547 7.25 1.46 20151018 215548 7.22 1.46 20151018 215549 7.19 1.46 20151018 215550 7.17 1.46 20151018 215551 7.14 1.46 20151018 215552 7.12 1.46 20151018 215553 7.10 1.47 20151018 215554 7.08 1.47 20151018 215555 7.06 1.47 20151018 215556 7.03 1.47 20151018 215557 7.01 1.47 20151018 215558 7.00 1.47 20151018 215559 6.98 1.47 20151018 215600 6.96 1.47 20151018 215601 6.93 1.47 20151018 215602 6.91 1.47 20151018 215603 6.88 1.47 20151018 215604 6.86 1.47 20151018 215605 6.83 1.47 20151018 215606 6.80 1.47 20151018 215607 6.78 1.47 20151018 215608 6.75 1.48 20151018 215610 6.73 1.48 20151018 215611 6.70 1.48 20151018 215612 6.68 1.48 20151018 215613 6.66 1.48 20151018 215615 6.64 1.48 20151018 215616 6.64 1.48 20151018 215617 6.64 1.49 20151018 215618 6.64 1.49 20151018 215619 6.64 1.49 20151018 215620 6.65 1.49 20151018 215621 6.66 1.49 20151018 215622 6.66 1.50 20151018 215623 6.68 1.50 20151018 215624 6.69 1.50 20151018 215625 6.70 1.50 20151018 215626 6.71 1.50 20151018 215627 6.73 1.51 20151018 215628 6.72 1.51 20151018 215629 6.71 1.51 20151018 215630 6.72 1.51 20151018 215631 6.70 1.51 20151018 215632 6.68 1.51 20151018 215633 6.66 1.52 20151018 215634 6.64 1.52 20151018 215635 6.63 1.52 20151018 215636 6.62 1.52 20151018 215637 6.61 1.52 20151018 215638 6.61 1.52 20151018 215640 6.59 1.52 20151018 215641 6.54 1.52 20151018 215642 6.50 1.52 20151018 215643 6.44 1.52 20151018 215644 6.40 1.52 20151018 215645 6.36 1.52 20151018 215646 6.31 1.52 20151018 215647 6.28 1.52 20151018 215648 6.24 1.52 20151018 215649 6.21 1.52 20151018 215650 6.17 1.52 20151018 215651 6.14 1.52 20151018 215652 6.10 1.52 20151018 215653 6.07 1.52 20151018 215654 6.04 1.52 20151018 215655 6.01 1.52 20151018 215656 5.98 1.52 20151018 215657 5.97 1.52 20151018 215658 5.96 1.52 20151018 215659 5.95 1.52 20151018 215700 5.94 1.53 20151018 215701 5.92 1.53 20151018 215702 5.90 1.53 20151018 215703 5.89 1.53 20151018 215704 5.86 1.53 20151018 215705 5.85 1.54 20151018 215706 5.82 1.54 20151018 215707 5.80 1.54 20151018 215708 5.77 1.54 20151018 215710 5.74 1.54 20151018 215711 5.70 1.54 20151018 215712 5.67 1.54 20151018 215713 5.62 1.54 20151018 215714 5.61 1.55 20151018 215715 5.57 1.55 20151018 215716 5.56 1.55 20151018 215717 5.52 1.55 20151018 215718 5.50 1.55 20151018 215719 5.47 1.55 20151018 215720 5.43 1.55 20151018 215721 5.41 1.55 20151018 215722 5.37 1.54 20151018 215723 5.36 1.54 20151018 215724 5.31 1.54 20151018 215725 5.30 1.54 20151018 215726 5.25 1.54 20151018 215727 5.23 1.54 20151018 215728 5.19 1.54 20151018 215729 5.17 1.54 20151018 215730 5.16 1.53 20151018 215731 5.19 1.53 20151018 215732 5.20 1.53 20151018 215733 5.24 1.53 20151018 215734 5.26 1.53 20151018 215735 5.32 1.53 20151018 215736 5.35 1.53 20151018 215737 5.40 1.53 20151018 215738 5.43 1.53 20151018 215740 5.46 1.52 20151018 215741 5.48 1.52 20151018 215742 5.51 1.52 20151018 215743 5.53 1.52 20151018 215744 5.56 1.52 20151018 215745 5.59 1.51 20151018 215746 5.63 1.51 20151018 215747 5.64 1.51 20151018 215748 5.63 1.51 20151018 215749 5.61 1.50 20151018 215750 5.60 1.50 20151018 215751 5.58 1.50 20151018 215752 5.58 1.50 20151018 215753 5.56 1.50 20151018 215754 5.56 1.49 20151018 215755 5.54 1.49 20151018 215756 5.54 1.49 20151018 215757 5.52 1.48 20151018 215758 5.51 1.48 20151018 215759 5.50 1.48 20151018 215800 5.49 1.48 20151018 215801 5.48 1.47 20151018 215802 5.47 1.47 20151018 215803 5.46 1.46 20151018 215804 5.43 1.46 20151018 215805 5.39 1.46 20151018 215806 5.36 1.46 20151018 215807 5.33 1.45 20151018 215808 5.28 1.45 20151018 215810 5.25 1.45 20151018 215811 5.22 1.44 20151018 215812 5.19 1.44 20151018 215813 5.16 1.43 20151018 215814 5.13 1.43 20151018 215815 5.09 1.43 20151018 215816 5.05 1.43 20151018 215817 5.01 1.42 20151018 215818 4.98 1.42 20151018 215819 4.93 1.41 20151018 215820 4.89 1.41 20151018 215821 4.83 1.41 20151018 215822 4.78 1.40 20151018 215823 4.71 1.40 20151018 215824 4.65 1.40 20151018 215825 4.59 1.39 20151018 215826 4.53 1.39 20151018 215827 4.47 1.38 20151018 215828 4.40 1.38 20151018 215829 4.36 1.38 20151018 215830 4.32 1.38 20151018 215831 4.29 1.37 20151018 215832 4.26 1.37 20151018 215833 4.24 1.37 20151018 215834 4.22 1.36 20151018 215835 4.19 1.36 20151018 215836 4.18 1.36 20151018 215837 4.17 1.35 20151018 215838 4.17 1.35 20151018 215839 4.18 1.35 20151018 215841 4.19 1.35 20151018 215842 4.19 1.34 20151018 215843 4.20 1.34 20151018 215844 4.21 1.33 20151018 215845 4.23 1.33 20151018 215846 4.24 1.33 20151018 215847 4.24 1.33 20151018 215848 4.25 1.32 20151018 215849 4.25 1.32 20151018 215850 4.26 1.32 20151018 215851 4.26 1.32 20151018 215852 4.27 1.32 20151018 215853 4.27 1.31 20151018 215854 4.28 1.31 20151018 215855 4.29 1.31 20151018 215856 4.30 1.31 20151018 215857 4.31 1.30 20151018 215858 4.33 1.30 20151018 215859 4.34 1.30 20151018 215900 4.36 1.29 20151018 215901 4.37 1.29 20151018 215902 4.39 1.29 20151018 215903 4.40 1.28 20151018 215904 4.41 1.28 20151018 215905 4.42 1.28 20151018 215906 4.43 1.28 20151018 215907 4.45 1.27 20151018 215908 4.46 1.27 20151018 215909 4.48 1.27 20151018 215911 4.50 1.27 20151018 215912 4.52 1.27 20151018 215913 4.54 1.26 20151018 215914 4.56 1.26 20151018 215915 4.58 1.26 20151018 215916 4.61 1.26 20151018 215917 4.63 1.26 20151018 215918 4.66 1.25 20151018 215919 4.68 1.25 20151018 215920 4.70 1.25 20151018 215921 4.69 1.25 20151018 215922 4.68 1.24 20151018 215923 4.68 1.24 20151018 215924 4.67 1.24 20151018 215925 4.66 1.24 20151018 215926 4.65 1.23 20151018 215927 4.64 1.23 20151018 215928 4.63 1.23 20151018 215929 4.63 1.23 20151018 215930 4.63 1.22 20151018 215931 4.63 1.22 20151018 215932 4.63 1.22 20151018 215933 4.63 1.21 20151018 215934 4.64 1.21 20151018 215935 4.65 1.21 20151018 215936 4.65 1.20 20151018 215937 4.64 1.20 20151018 215938 4.64 1.20 20151018 215939 4.63 1.19 20151018 215940 4.62 1.19 20151018 215942 4.61 1.19 20151018 215943 4.61 1.19 20151018 215944 4.60 1.18 20151018 215945 4.60 1.18 20151018 215946 4.60 1.18 20151018 215947 4.59 1.18 20151018 215948 4.58 1.17 20151018 215949 4.57 1.17 20151018 215950 4.56 1.17 20151018 215951 4.55 1.16 20151018 215952 4.54 1.16 20151018 215953 4.53 1.16 20151018 215954 4.50 1.15 20151018 215955 4.48 1.15 20151018 215956 4.45 1.14 20151018 215957 4.42 1.14 20151018 215958 4.40 1.14 20151018 215959 4.37 1.13 20151018 220000 4.35 1.13 20151018 220001 4.33 1.13 20151018 220002 4.31 1.12 20151018 220003 4.30 1.12 20151018 220004 4.29 1.12 20151018 220005 4.27 1.11 20151018 220006 4.25 1.11 20151018 220007 4.24 1.11 20151018 220008 4.22 1.11 20151018 220009 4.21 1.10 20151018 220010 4.19 1.10 20151018 220012 4.17 1.10 20151018 220013 4.15 1.09 20151018 220014 4.13 1.09 20151018 220015 4.12 1.08 20151018 220016 4.10 1.08 20151018 220017 4.08 1.08 20151018 220018 4.07 1.07 20151018 220019 4.05 1.07 20151018 220020 4.03 1.06 20151018 220021 4.01 1.06 20151018 220022 3.98 1.06 20151018 220023 3.97 1.05 20151018 220024 3.95 1.05 20151018 220025 3.93 1.04 20151018 220026 3.92 1.04 20151018 220027 3.91 1.04 20151018 220028 3.90 1.04 20151018 220029 3.90 1.03 20151018 220030 3.89 1.03 20151018 220031 3.89 1.03 20151018 220032 3.89 1.03 20151018 220033 3.88 1.03 20151018 220034 3.88 1.03 20151018 220035 3.88 1.03 20151018 220036 3.85 1.02 20151018 220037 3.81 1.02 20151018 220038 3.77 1.01 20151018 220039 3.73 1.01 20151018 220040 3.70 1.01 20151018 220041 3.67 1.00 20151018 220043 3.63 1.00 20151018 220044 3.60 0.99 20151018 220045 3.59 0.99 20151018 220046 3.58 0.98 20151018 220047 3.57 0.98 20151018 220048 3.57 0.98 20151018 220049 3.56 0.97 20151018 220050 3.56 0.97 20151018 220051 3.56 0.97 20151018 220052 3.56 0.97 20151018 220053 3.56 0.96 20151018 220054 3.57 0.96 20151018 220055 3.58 0.96 20151018 220056 3.58 0.96 20151018 220057 3.59 0.96 20151018 220058 3.59 0.96 20151018 220059 3.59 0.96 20151018 220100 3.60 0.95 20151018 220101 3.58 0.95 20151018 220102 3.56 0.95 20151018 220103 3.54 0.94 20151018 220104 3.52 0.94 20151018 220105 3.50 0.94 20151018 220106 3.48 0.93 20151018 220107 3.46 0.93 20151018 220108 3.44 0.92 20151018 220109 3.42 0.92 20151018 220110 3.40 0.91 20151018 220111 3.37 0.91 20151018 220112 3.35 0.90 20151018 220114 3.33 0.90 20151018 220115 3.30 0.89 20151018 220116 3.29 0.89 20151018 220117 3.26 0.88 20151018 220118 3.24 0.88 20151018 220119 3.23 0.87 20151018 220120 3.22 0.87 20151018 220121 3.21 0.86 20151018 220122 3.21 0.85 20151018 220123 3.20 0.85 20151018 220124 3.20 0.84 20151018 220125 3.19 0.84 20151018 220126 3.18 0.83 20151018 220127 3.20 0.83 20151018 220128 3.21 0.82 20151018 220129 3.22 0.82 20151018 220130 3.24 0.81 20151018 220131 3.26 0.81 20151018 220132 3.28 0.80 20151018 220133 3.30 0.80 20151018 220134 3.31 0.79 20151018 220135 3.40 0.79 20151018 220136 3.48 0.78 20151018 220137 3.58 0.77 20151018 220138 3.69 0.76 20151018 220139 3.80 0.75 20151018 220140 3.92 0.74 20151018 220141 4.03 0.73 20151018 220142 4.14 0.73 20151018 220144 4.18 0.71 20151018 220145 4.14 0.69 20151018 220146 4.09 0.67 20151018 220147 4.05 0.64 20151018 220148 3.97 0.62 20151018 220149 3.90 0.59 20151018 221846 9.02 4.80 20151018 221847 9.05 4.90 20151018 221848 9.09 4.99 20151018 221849 9.14 5.08 20151018 221851 9.19 5.14 20151018 221852 9.25 5.18 20151018 221853 9.31 5.22 20151018 221854 9.37 5.26 20151018 221855 9.43 5.29 20151018 221856 9.48 5.32 20151018 221857 9.54 5.34 20151018 221858 9.59 5.37 20151018 221859 9.63 5.38 20151018 221900 9.69 5.40 20151018 221901 9.73 5.41 20151018 221902 9.78 5.41 20151018 221903 9.85 5.42 20151018 221904 9.95 5.42 20151018 221905 10.04 5.43 20151018 221906 10.14 5.43 20151018 221907 10.24 5.44 20151018 221909 10.33 5.45 20151018 221910 10.42 5.46 20151018 221911 10.51 5.47 20151018 221912 10.60 5.48 20151018 221913 10.67 5.48 20151018 221914 10.74 5.49 20151018 221915 10.80 5.49 20151018 221916 10.86 5.50 20151018 221917 10.93 5.50 20151018 221918 11.01 5.51 20151018 221919 11.09 5.52 20151018 221920 11.18 5.53 20151018 221921 11.27 5.53 20151018 221922 11.36 5.54 20151018 221923 11.44 5.55 20151018 221924 11.55 5.56 20151018 221925 11.64 5.57 20151018 221927 11.73 5.58 20151018 221928 11.82 5.59 20151018 221929 11.92 5.60 20151018 221930 12.02 5.62 20151018 221931 12.12 5.63 20151018 221932 12.22 5.64 20151018 221933 12.33 5.65 20151018 221934 12.43 5.66 20151018 221935 12.52 5.68 20151018 221936 12.61 5.69 20151018 221937 12.72 5.71 20151018 221938 12.81 5.72 20151018 221939 12.90 5.74 20151018 221940 12.99 5.75 20151018 221941 13.08 5.77 20151018 221942 13.17 5.78 20151018 221943 13.26 5.79 20151018 221945 13.34 5.81 20151018 221946 13.41 5.82 20151018 221947 13.48 5.83 20151018 221948 13.55 5.84 20151018 221949 13.61 5.85 20151018 221950 13.67 5.87 20151018 221951 13.73 5.88 20151018 221952 13.79 5.89 20151018 221953 13.84 5.89 20151018 221954 13.89 5.90 20151018 221955 13.95 5.90 20151018 221956 14.00 5.91 20151018 221957 14.05 5.91 20151018 221958 14.11 5.92 20151018 221959 14.16 5.93 20151018 222000 14.18 5.93 20151018 222001 14.19 5.93 20151018 222003 14.19 5.93 20151018 222004 14.20 5.93 20151018 222005 14.21 5.93 20151018 222006 14.22 5.93 20151018 222007 14.23 5.94 20151018 222008 14.24 5.94 20151018 222009 14.25 5.94 20151018 222010 14.25 5.93 20151018 222011 14.25 5.93 20151018 222012 14.25 5.93 20151018 222013 14.25 5.92 20151018 222014 14.26 5.92 20151018 222015 14.26 5.92 20151018 222016 14.26 5.91 20151018 222017 14.28 5.91 20151018 222018 14.32 5.91 20151018 222020 14.36 5.91 20151018 222021 14.40 5.91 20151018 222022 14.44 5.91 20151018 222023 14.47 5.91 20151018 222024 14.51 5.91 20151018 222025 14.54 5.90 20151018 222026 14.57 5.90 20151018 222027 14.61 5.90 20151018 222028 14.65 5.90 20151018 222029 14.69 5.90 20151018 222030 14.72 5.90 20151018 222031 14.75 5.90 20151018 222032 14.78 5.90 20151018 222033 14.81 5.90 20151018 222034 14.84 5.89 20151018 222035 14.87 5.89 20151018 222036 14.91 5.89 20151018 222038 14.95 5.88 20151018 222039 14.99 5.88 20151018 222040 15.04 5.87 20151018 222041 15.08 5.87 20151018 222042 15.12 5.86 20151018 222043 15.17 5.86 20151018 222044 15.22 5.86 20151018 222045 15.27 5.85 20151018 222046 15.31 5.85 20151018 222047 15.36 5.84 20151018 222048 15.40 5.83 20151018 222049 15.44 5.83 20151018 222050 15.48 5.82 20151018 222051 15.51 5.81 20151018 222052 15.55 5.80 20151018 222053 15.60 5.79 20151018 222055 15.65 5.79 20151018 222056 15.71 5.78 20151018 222057 15.76 5.78 20151018 222058 15.81 5.77 20151018 222059 15.87 5.76 20151018 222100 15.92 5.76 20151018 222101 15.97 5.75 20151018 222102 16.00 5.74 20151018 222103 16.00 5.72 20151018 222104 16.01 5.71 20151018 222105 16.02 5.70 20151018 222106 16.05 5.69 20151018 222107 16.05 5.67 20151018 222108 16.06 5.66 20151018 222109 16.07 5.65 20151018 222110 16.08 5.63 20151018 222112 16.08 5.61 20151018 222113 16.10 5.60 20151018 222114 16.12 5.58 20151018 222115 16.13 5.56 20151018 222116 16.15 5.54 20151018 222117 16.17 5.53 20151018 222118 16.17 5.51 20151018 222119 16.18 5.49 20151018 222120 16.15 5.46 20151018 222121 16.13 5.44 20151018 222122 16.12 5.42 20151018 222123 16.09 5.39 20151018 222124 16.08 5.36 20151018 222125 16.05 5.34 20151018 222126 16.04 5.31 20151018 222127 16.02 5.29 20151018 222128 15.98 5.25 20151018 222130 15.92 5.21 20151018 222131 15.88 5.18 20151018 222132 15.83 5.14 20151018 222133 15.77 5.10 20151018 222134 15.73 5.07 20151018 222135 15.67 5.03 20151018 222136 15.62 4.99 20151018 222137 15.57 4.95 20151018 222138 15.50 4.89 20151018 222139 15.44 4.84 20151018 222140 15.38 4.80 20151018 222141 15.32 4.75 20151018 222142 15.25 4.70 20151018 222143 15.18 4.65 20151018 222144 15.12 4.61 20151018 222145 15.04 4.56 20151018 222147 14.94 4.50 20151018 222148 14.83 4.44 20151018 222149 14.73 4.38 20151018 222150 14.62 4.32 20151018 222151 14.54 4.27 20151018 222152 14.44 4.21 20151018 222153 14.34 4.15 20151018 222154 14.24 4.09 20151018 222155 14.13 4.02 20151018 222156 14.02 3.93 20151018 222157 13.90 3.84 20151018 222158 13.77 3.75 20151018 222159 13.64 3.65 20151018 222200 13.51 3.55 20151018 222201 13.41 3.45 20151018 222202 13.31 3.35 20151018 222204 13.17 3.21 20151018 222205 12.98 3.06 20151018 222206 12.76 2.88 20151018 222207 12.54 2.70 20151018 222208 12.32 2.52 20151018 222209 12.09 2.35 20151018 222210 11.86 2.17 20151018 222211 11.64 2.01 20151018 222212 11.43 1.86 20151018 222213 11.40 1.80 20151018 222214 11.37 1.76 20151018 222215 11.34 1.72 20151018 222216 11.28 1.66 20151018 222217 11.21 1.60 20151018 222218 11.12 1.53 20151018 222220 11.00 1.45 20151018 222221 10.90 1.39 20151018 223624 15.27 1.85 20151018 223625 15.11 1.88 20151018 223630 14.61 2.01 20151018 223632 14.57 2.03 20151018 223633 14.60 2.07 20151018 223634 14.76 2.15 20151018 223635 14.93 2.23 20151018 223636 15.12 2.32 20151018 223637 15.31 2.42 20151018 223638 15.53 2.52 20151018 223639 15.76 2.63 20151018 223640 15.99 2.74 20151018 223641 16.21 2.85 20151018 223642 15.22 2.87 20151018 223643 14.31 2.89 20151018 223644 13.54 2.91 20151018 223645 12.91 2.93 20151018 223646 12.50 2.96 20151018 223647 12.32 2.98 20151018 223649 12.42 3.01 20151018 223650 12.79 3.03 20151018 223651 13.00 3.05 20151018 223652 13.01 3.06 20151018 223653 13.00 3.07 20151018 223654 13.00 3.08 20151018 223655 13.01 3.09 20151018 223656 13.03 3.09 20151018 223657 13.05 3.09 20151018 223658 13.08 3.09 20151018 223659 13.06 3.09 20151018 223700 12.95 3.09 20151018 223701 12.88 3.09 20151018 223702 12.82 3.10 20151018 223703 12.79 3.10 20151018 223704 12.79 3.10 20151018 223706 12.81 3.11 20151018 223707 12.85 3.12 20151018 223708 12.92 3.13 20151018 223709 12.94 3.16 20151018 223710 12.98 3.18 20151018 223711 13.03 3.21 20151018 223712 13.09 3.23 20151018 223713 13.16 3.26 20151018 223714 13.24 3.29 20151018 223715 13.34 3.31 20151018 223716 13.44 3.34 20151018 223717 13.52 3.37 20151018 223718 13.58 3.41 20151018 223719 13.65 3.44 20151018 223720 13.72 3.48 20151018 223721 13.78 3.51 20151018 223722 13.86 3.55 20151018 223724 13.93 3.58 20151018 223725 14.00 3.62 20151018 223726 14.06 3.66 20151018 223727 14.11 3.70 20151018 223728 14.16 3.74 20151018 223729 14.20 3.78 20151018 223730 14.25 3.81 20151018 223731 14.30 3.85 20151018 223732 14.35 3.88 20151018 223733 14.40 3.92 20151018 223734 14.45 3.95 20151018 223735 14.44 3.98 20151018 223736 14.43 4.00 20151018 223737 14.42 4.03 20151018 223738 14.41 4.06 20151018 223739 14.40 4.08 20151018 223741 14.39 4.11 20151018 223742 14.37 4.13 20151018 223743 14.36 4.15 20151018 223744 14.33 4.17 20151018 223745 14.30 4.19 20151018 223746 14.28 4.21 20151018 223747 14.26 4.22 20151018 223748 14.23 4.24 20151018 223749 14.22 4.26 20151018 223750 14.21 4.27 20151018 223751 14.19 4.29 20151018 223752 14.19 4.30 20151018 223753 14.20 4.31 20151018 223754 14.20 4.33 20151018 223755 14.20 4.34 20151018 223756 14.20 4.35 20151018 223757 14.19 4.36 20151018 223759 14.17 4.37 20151018 223800 14.16 4.38 20151018 223801 14.14 4.39 20151018 223802 14.08 4.40 20151018 223803 14.01 4.40 20151018 223804 13.94 4.41 20151018 223805 13.88 4.42 20151018 223806 13.82 4.42 20151018 223807 13.75 4.43 20151018 223808 13.69 4.44 20151018 223809 13.62 4.44 20151018 223810 13.53 4.45 20151018 223811 13.46 4.45 20151018 223812 13.39 4.45 20151018 223813 13.33 4.45 20151018 223814 13.26 4.46 20151018 223816 13.20 4.46 20151018 223817 13.13 4.46 20151018 223818 13.06 4.46 20151018 223819 12.98 4.46 20151018 223820 12.89 4.47 20151018 223821 12.80 4.47 20151018 223822 12.71 4.47 20151018 223823 12.62 4.47 20151018 223824 12.53 4.47 20151018 223825 12.43 4.47 20151018 223826 12.34 4.48 20151018 223827 12.26 4.48 20151018 223828 12.18 4.48 20151018 223829 12.12 4.49 20151018 223830 12.06 4.49 20151018 223831 11.99 4.49 20151018 223832 11.93 4.49 20151018 223834 11.86 4.50 20151018 223835 11.79 4.50 20151018 223836 11.72 4.50 20151018 223837 11.66 4.50 20151018 223838 11.60 4.50 20151018 223839 11.54 4.51 20151018 223840 11.47 4.51 20151018 223841 11.39 4.51 20151018 223842 11.31 4.51 20151018 223843 11.23 4.51 20151018 223844 11.15 4.51 20151018 223845 11.06 4.51 20151018 223846 10.98 4.52 20151018 223847 10.90 4.52 20151018 223848 10.83 4.52 20151018 223849 10.75 4.52 20151018 223850 10.68 4.53 20151018 223851 10.61 4.53 20151018 223853 10.55 4.53 20151018 223854 10.49 4.54 20151018 223855 10.43 4.54 20151018 223856 10.37 4.54 20151018 223857 10.30 4.55 20151018 223858 10.23 4.55 20151018 223859 10.17 4.56 20151018 223900 10.11 4.56 20151018 223901 10.05 4.56 20151018 223902 10.02 4.57 20151018 223903 10.00 4.57 20151018 223904 9.99 4.57 20151018 223905 9.98 4.58 20151018 223906 9.96 4.58 20151018 223907 9.95 4.58 20151018 223908 9.93 4.59 20151018 223909 9.91 4.59 20151018 223911 9.91 4.60 20151018 223912 9.96 4.60 20151018 223913 10.01 4.60 20151018 223914 10.06 4.61 20151018 223915 10.10 4.61 20151018 223916 10.15 4.61 20151018 223917 10.20 4.61 20151018 223918 10.24 4.62 20151018 223919 10.28 4.62 20151018 223920 10.37 4.62 20151018 223921 10.48 4.63 20151018 223922 10.56 4.63 20151018 223923 10.64 4.63 20151018 223924 10.72 4.64 20151018 223925 10.79 4.64 20151018 223926 10.86 4.64 20151018 223927 10.93 4.65 20151018 223929 11.05 4.65 20151018 223930 11.20 4.66 20151018 223931 11.33 4.66 20151018 223932 11.50 4.67 20151018 223933 11.64 4.67 20151018 223934 11.77 4.68 20151018 223935 11.90 4.68 20151018 223936 12.02 4.68 20151018 223937 12.13 4.69 20151018 223938 12.26 4.69 20151018 223939 12.40 4.69 20151018 223940 12.57 4.69 20151018 223941 12.72 4.69 20151018 223942 12.93 4.70 20151018 223943 13.10 4.70 20151018 223944 13.28 4.70 20151018 223945 13.43 4.71 20151018 223946 13.56 4.71 20151018 223948 13.73 4.71 20151018 223949 13.88 4.71 20151018 223950 14.04 4.71 20151018 223951 14.21 4.72 20151018 223952 14.39 4.72 20151018 223953 14.64 4.72 20151018 223954 14.78 4.73 20151018 223955 14.85 4.72 20151018 223956 14.94 4.72 20151018 223957 15.07 4.72 20151018 223958 15.19 4.72 20151018 223959 15.34 4.73 20151018 224000 15.50 4.73 20151018 224001 15.69 4.73 20151018 224002 15.88 4.74 20151018 224003 15.80 4.72 20151018 224004 15.72 4.70 20151018 224005 15.66 4.69 20151018 224007 15.60 4.68 20151018 224008 15.55 4.66 20151018 224009 15.51 4.65 20151018 224010 15.47 4.64 20151018 224011 15.44 4.63 20151018 224012 15.35 4.61 20151018 224013 15.26 4.59 20151018 224014 15.19 4.57 20151018 224015 15.11 4.55 20151018 224016 15.02 4.53 20151018 224017 14.94 4.51 20151018 224018 14.86 4.49 20151018 224019 14.77 4.47 20151018 224020 14.72 4.45 20151018 224021 14.68 4.43 20151018 224022 14.66 4.42 20151018 224023 14.65 4.40 20151018 224024 14.62 4.38 20151018 224026 14.61 4.37 20151018 224027 14.60 4.36 20151018 224028 14.58 4.34 20151018 224029 14.59 4.32 20151018 224030 14.59 4.30 20151018 224031 14.60 4.28 20151018 224032 14.60 4.25 20151018 224033 14.60 4.23 20151018 224034 14.60 4.20 20151018 224035 14.59 4.18 20151018 224036 14.59 4.15 20151018 224037 14.57 4.13 20151018 224038 14.55 4.10 20151018 224039 14.51 4.06 20151018 224040 14.48 4.04 20151018 224041 14.44 4.00 20151018 224042 14.41 3.98 20151018 224043 14.37 3.94 20151018 224045 14.32 3.91 20151018 224046 14.26 3.88 20151018 224047 14.16 3.86 20151018 224048 14.06 3.83 20151018 224049 13.95 3.80 20151018 224050 13.85 3.77 20151018 224051 13.74 3.75 20151018 224052 13.64 3.72 20151018 224053 13.53 3.70 20151018 224054 13.42 3.67 20151018 224055 13.31 3.66 20151018 224056 13.21 3.65 20151018 224057 13.09 3.64 20151018 224058 12.99 3.63 20151018 224059 12.90 3.62 20151018 224100 12.81 3.61 20151018 224101 12.72 3.60 20151018 224102 12.64 3.59 20151018 224104 12.60 3.59 20151018 224105 12.58 3.58 20151018 224106 12.55 3.58 20151018 224107 12.53 3.57 20151018 224108 12.50 3.57 20151018 224109 12.49 3.57 20151018 224110 12.47 3.56 20151018 224111 12.45 3.56 20151018 224112 12.44 3.56 20151018 224113 12.44 3.55 20151018 224114 12.44 3.54 20151018 224115 12.43 3.54 20151018 224116 12.43 3.53 20151018 224117 12.44 3.53 20151018 224118 12.44 3.52 20151018 224119 12.44 3.51 20151018 224120 12.41 3.50 20151018 224121 12.35 3.49 20151018 224122 12.29 3.48 20151018 224124 12.25 3.47 20151018 224125 12.20 3.45 20151018 224126 12.16 3.44 20151018 224127 12.12 3.43 20151018 224128 12.08 3.41 20151018 224129 12.02 3.40 20151018 224130 11.89 3.38 20151018 224131 11.77 3.37 20151018 224132 11.66 3.36 20151018 224133 11.56 3.34 20151018 224134 11.44 3.33 20151018 224135 11.33 3.31 20151018 224136 11.23 3.30 20151018 224137 11.11 3.28 20151018 224138 10.94 3.27 20151018 224139 10.80 3.27 20151018 224140 10.66 3.26 20151018 224141 10.52 3.25 20151018 224143 10.39 3.24 20151018 224144 10.26 3.23 20151018 224145 10.13 3.22 20151018 224146 9.98 3.21 20151018 224147 9.88 3.21 20151018 224148 9.79 3.20 20151018 224149 9.68 3.20 20151018 224150 9.57 3.20 20151018 224151 9.45 3.20 20151018 224152 9.34 3.19 20151018 224153 9.22 3.19 20151018 224154 9.08 3.19 20151018 224155 9.01 3.19 20151018 224156 8.95 3.19 20151018 224157 8.89 3.20 20151018 224158 8.83 3.20 20151018 224159 8.77 3.20 20151018 224200 8.71 3.21 20151018 224201 8.65 3.21 20151018 224203 8.59 3.21 20151018 224204 8.54 3.22 20151018 224205 8.50 3.22 20151018 224206 8.45 3.23 20151018 224207 8.41 3.23 20151018 224208 8.36 3.24 20151018 224209 8.31 3.24 20151018 224210 8.26 3.25 20151018 224211 8.22 3.25 20151018 224212 8.20 3.26 20151018 224213 8.19 3.26 20151018 224214 8.19 3.27 20151018 224215 8.18 3.27 20151018 224216 8.18 3.28 20151018 224217 8.17 3.29 20151018 224218 8.17 3.29 20151018 224219 8.17 3.30 20151018 224220 8.15 3.30 20151018 224221 8.12 3.31 20151018 224222 8.09 3.31 20151018 224224 8.06 3.31 20151018 224225 8.02 3.32 20151018 224226 8.00 3.32 20151018 224227 7.97 3.32 20151018 224228 7.94 3.33 20151018 224229 7.91 3.33 20151018 224230 7.87 3.33 20151018 224231 7.83 3.34 20151018 224232 7.78 3.34 20151018 224233 7.73 3.34 20151018 224234 7.69 3.34 20151018 224235 7.64 3.35 20151018 224236 7.59 3.35 20151018 224237 7.53 3.35 20151018 224238 7.44 3.35 20151018 224239 7.34 3.36 20151018 224240 7.25 3.36 20151018 224241 7.15 3.36 20151018 224242 7.05 3.36 20151018 224244 6.95 3.36 20151018 224245 6.84 3.37 20151018 224246 6.73 3.37 20151018 224247 6.62 3.37 20151018 224248 6.52 3.37 20151018 224249 6.42 3.37 20151018 224250 6.33 3.37 20151018 224251 6.24 3.37 20151018 224252 6.16 3.37 20151018 224253 6.09 3.37 20151018 224254 6.00 3.38 20151018 224255 5.99 3.38 20151018 224256 5.98 3.38 20151018 224257 5.98 3.39 20151018 224258 5.98 3.39 20151018 224259 5.99 3.39 20151018 224300 5.99 3.40 20151018 224302 6.01 3.41 20151018 224303 5.99 3.41 20151018 224305 5.95 3.41 20151018 224306 5.92 3.42 20151018 224307 5.89 3.42 20151018 224308 5.86 3.42 20151018 224309 5.82 3.43 20151018 224310 5.79 3.43 20151018 224311 5.76 3.44 20151018 224312 5.73 3.44 20151018 224313 5.70 3.44 20151018 224314 5.67 3.45 20151018 224315 5.64 3.45 20151018 224316 5.61 3.46 20151018 224317 5.59 3.46 20151018 224318 5.56 3.47 20151018 224319 5.53 3.47 20151018 224320 5.50 3.47 20151018 224321 5.47 3.48 20151018 224322 5.43 3.48 20151018 224323 5.39 3.49 20151018 224324 5.35 3.49 20151018 224326 5.32 3.50 20151018 224327 5.28 3.50 20151018 224328 5.25 3.51 20151018 224329 5.22 3.51 20151018 224330 5.20 3.52 20151018 224331 5.19 3.52 20151018 224332 5.18 3.53 20151018 224333 5.17 3.53 20151018 224334 5.15 3.54 20151018 224335 5.14 3.54 20151018 224336 5.13 3.54 20151018 224337 5.12 3.55 20151018 224338 5.11 3.55 20151018 224339 5.09 3.56 20151018 224340 5.08 3.57 20151018 224341 5.07 3.57 20151018 224342 5.06 3.58 20151018 224343 5.05 3.58 20151018 224344 5.05 3.59 20151018 224345 5.04 3.59 20151018 224347 5.05 3.60 20151018 224348 5.05 3.61 20151018 224349 5.06 3.61 20151018 224350 5.06 3.62 20151018 224351 5.07 3.62 20151018 224352 5.08 3.63 20151018 224353 5.08 3.63 20151018 224354 5.09 3.64 20151018 224355 5.09 3.65 20151018 224356 5.09 3.65 20151018 224357 5.10 3.66 20151018 224358 5.10 3.66 20151018 224359 5.11 3.67 20151018 224400 5.11 3.67 20151018 224401 5.12 3.68 20151018 224402 5.12 3.68 20151018 224403 5.12 3.69 20151018 224404 5.11 3.69 20151018 224405 5.11 3.70 20151018 224406 5.10 3.70 20151018 224407 5.09 3.70 20151018 224409 5.09 3.71 20151018 224410 5.08 3.71 20151018 224411 5.07 3.71 20151018 224412 5.09 3.72 20151018 224413 5.13 3.72 20151018 224414 5.17 3.72 20151018 224415 5.21 3.72 20151018 224417 5.28 3.73 20151018 224418 5.32 3.73 20151018 224419 5.35 3.73 20151018 224420 5.39 3.73 20151018 224421 5.44 3.73 20151018 224422 5.47 3.73 20151018 224423 5.51 3.73 20151018 224424 5.54 3.72 20151018 224425 5.58 3.72 20151018 224426 5.63 3.72 20151018 224427 5.68 3.71 20151018 224502 5.50 3.04 20151018 224503 5.56 3.12 20151018 224504 5.61 3.19 20151018 224505 5.66 3.27 20151018 224506 5.69 3.33 20151018 224507 5.74 3.41 20151018 224508 5.79 3.49 20151018 224509 5.78 3.52 20151018 224510 5.75 3.57 20151018 224511 5.71 3.60 20151018 224512 5.67 3.62 20151018 224515 5.60 3.67 20151018 224516 5.57 3.69 20151018 224517 5.53 3.71 20151018 224518 5.52 3.73 20151018 224519 5.49 3.75 20151018 224521 5.49 3.76 20151018 224522 5.49 3.76 20151018 224523 5.49 3.76 20151018 224524 5.49 3.76 20151018 224525 5.50 3.76 20151018 224526 5.50 3.76 20151018 224527 5.51 3.76 20151018 224528 5.52 3.75 20151018 224529 5.52 3.75 20151018 224530 5.53 3.74 20151018 224531 5.54 3.74 20151018 224532 5.57 3.73 20151018 224533 5.59 3.73 20151018 224534 5.62 3.72 20151018 224535 5.65 3.72 20151018 224537 5.68 3.71 20151018 224538 5.71 3.71 20151018 224539 5.75 3.71 20151018 224540 5.79 3.71 20151018 224541 5.83 3.71 20151018 224542 5.87 3.71 20151018 224543 5.89 3.70 20151018 224544 5.92 3.70 20151018 224545 5.95 3.69 20151018 224546 5.95 3.68 20151018 224547 5.95 3.66 20151018 224548 5.95 3.64 20151018 224549 5.96 3.63 20151018 224550 5.96 3.62 20151018 224551 5.97 3.60 20151018 224552 5.98 3.59 20151018 224553 5.99 3.58 20151018 224554 6.03 3.56 20151018 224555 6.07 3.54 20151018 224556 6.11 3.52 20151018 224557 6.15 3.51 20151018 224558 6.20 3.50 20151018 224559 6.26 3.50 20151018 224601 6.31 3.49 20151018 224602 6.38 3.48 20151018 224603 6.42 3.44 20151018 224604 6.47 3.39 20151018 224605 6.52 3.37 20151018 224606 6.57 3.35 20151018 224607 6.62 3.32 20151018 224608 6.69 3.31 20151018 224609 6.76 3.31 20151018 224613 6.78 2.94 20151018 224614 6.76 2.83 20151018 224615 6.75 2.72 20151018 224616 6.74 2.62 20151018 224617 6.73 2.55 20151018 224618 6.73 2.46 20151018 224619 6.70 2.50 20151018 224621 6.66 2.57 20151018 224622 6.65 2.62 20151018 224624 6.64 2.66 20151018 224625 6.64 2.68 20151018 224626 6.64 2.72 20151018 224628 6.67 2.75 20151018 224629 6.71 2.76 20151018 224630 6.75 2.76 20151018 224631 6.81 2.77 20151018 224632 6.86 2.76 20151018 224633 6.94 2.77 20151018 224634 7.03 2.77 20151018 224635 7.11 2.75 20151018 224643 7.32 2.80 20151018 224644 7.26 2.78 20151018 224645 7.15 2.73 20151018 224646 7.05 2.70 20151018 224648 6.95 2.66 20151018 224649 6.85 2.62 20151018 224650 6.77 2.59 20151018 224651 6.69 2.56 20151018 224652 6.62 2.54 20151018 224701 6.90 1.82 20151018 224702 6.91 1.86 20151018 224703 6.92 1.86 20151018 224704 6.92 1.89 20151018 224705 6.91 1.87 20151018 224706 6.90 1.89 20151018 224707 6.88 1.86 20151018 224708 6.86 1.86 20151018 224709 6.83 1.84 20151018 224710 6.87 1.83 20151018 224711 6.92 1.84 20151018 224713 6.97 1.83 20151018 224714 7.03 1.84 20151018 224715 7.10 1.83 20151018 224716 7.17 1.84 20151018 224717 7.25 1.84 20151018 224718 7.32 1.82 20151018 224719 7.36 1.86 20151018 224720 7.41 1.88 20151018 224721 7.46 1.91 20151018 224722 7.51 1.92 20151018 224723 7.57 1.95 20151018 224724 7.62 1.97 20151018 224725 7.66 1.99 20151018 224726 7.71 2.01 20151018 224727 7.79 2.03 20151018 224728 7.87 2.07 20151018 224729 7.95 2.08 20151018 224730 8.04 2.11 20151018 224731 8.12 2.13 20151018 224732 8.20 2.16 20151018 224733 8.28 2.17 20151018 224734 8.34 2.20 20151018 224735 8.42 2.22 20151018 224737 8.49 2.26 20151018 224738 8.58 2.28 20151018 224739 8.65 2.31 20151018 224740 8.72 2.34 20151018 224741 8.80 2.36 20151018 224742 8.87 2.39 20151018 224743 8.94 2.40 20151018 224744 9.03 2.42 20151018 224745 9.11 2.44 20151018 224746 9.17 2.46 20151018 224747 9.25 2.47 20151018 224748 9.33 2.49 20151018 224749 9.41 2.50 20151018 224750 9.48 2.51 20151018 224751 9.58 2.52 20151018 224752 9.64 2.53 20151018 224753 9.69 2.53 20151018 224754 9.74 2.54 20151018 224755 9.80 2.55 20151018 224756 9.85 2.56 20151018 224757 9.92 2.56 20151018 224758 9.97 2.57 20151018 224759 10.03 2.58 20151018 224800 10.08 2.59 20151018 224801 10.12 2.60 20151018 224803 10.16 2.61 20151018 224804 10.20 2.62 20151018 224805 10.25 2.63 20151018 224806 10.28 2.63 20151018 224807 10.32 2.64 20151018 224808 10.36 2.65 20151018 224809 10.40 2.66 20151018 224810 10.40 2.66 20151018 224811 10.42 2.67 20151018 224812 10.43 2.67 20151018 224813 10.44 2.68 20151018 224814 10.45 2.68 20151018 224815 10.46 2.69 20151018 224816 10.46 2.69 20151018 224817 10.47 2.70 20151018 224818 10.45 2.70 20151018 224819 10.44 2.70 20151018 224820 10.42 2.70 20151018 224821 10.41 2.70 20151018 224822 10.39 2.70 20151018 224823 10.38 2.71 20151018 224824 10.38 2.71 20151018 224825 10.36 2.71 20151018 224826 10.33 2.70 20151018 224828 10.29 2.70 20151018 224829 10.26 2.69 20151018 224830 10.22 2.69 20151018 224831 10.20 2.68 20151018 224832 10.16 2.68 20151018 224833 10.13 2.67 20151018 224834 10.10 2.67 20151018 224835 10.09 2.66 20151018 224836 10.08 2.65 20151018 224837 10.07 2.65 20151018 224838 10.06 2.64 20151018 224839 10.05 2.64 20151018 224840 10.04 2.63 20151018 224841 10.03 2.62 20151018 224842 10.02 2.62 20151018 224843 10.03 2.61 20151018 224844 10.05 2.61 20151018 224845 10.07 2.60 20151018 224846 10.10 2.60 20151018 224847 10.12 2.59 20151018 224848 10.15 2.59 20151018 224849 10.17 2.58 20151018 224850 10.20 2.58 20151018 224851 10.22 2.57 20151018 224852 10.23 2.57 20151018 224854 10.25 2.56 20151018 224855 10.26 2.56 20151018 224856 10.28 2.55 20151018 224857 10.30 2.55 20151018 224858 10.31 2.54 20151018 224859 10.33 2.54 20151018 224900 10.35 2.53 20151018 224901 10.36 2.53 20151018 224902 10.37 2.53 20151018 224903 10.39 2.52 20151018 224904 10.40 2.52 20151018 224905 10.42 2.52 20151018 224906 10.43 2.51 20151018 224907 10.45 2.51 20151018 224908 10.47 2.51 20151018 224909 10.49 2.51 20151018 224910 10.51 2.51 20151018 224911 10.54 2.51 20151018 224912 10.56 2.51 20151018 224913 10.58 2.51 20151018 224914 10.61 2.51 20151018 224915 10.63 2.51 20151018 224916 10.65 2.51 20151018 224917 10.65 2.51 20151018 224918 10.65 2.51 20151018 224919 10.65 2.51 20151018 224921 10.65 2.51 20151018 224922 10.66 2.51 20151018 224923 10.66 2.51 20151018 224924 10.66 2.51 20151018 224925 10.67 2.51 20151018 224926 10.67 2.52 20151018 224927 10.67 2.52 20151018 224928 10.67 2.52 20151018 224929 10.67 2.52 20151018 224930 10.67 2.52 20151018 224931 10.68 2.52 20151018 224932 10.68 2.52 20151018 224933 10.68 2.53 20151018 224934 10.66 2.53 20151018 224935 10.64 2.53 20151018 224936 10.62 2.52 20151018 224937 10.59 2.52 20151018 224938 10.56 2.52 20151018 224939 10.54 2.52 20151018 224940 10.51 2.52 20151018 224941 10.49 2.52 20151018 224942 10.45 2.52 20151018 224943 10.41 2.52 20151018 224944 10.36 2.52 20151018 224945 10.32 2.52 20151018 224947 10.28 2.52 20151018 224948 10.23 2.52 20151018 224949 10.19 2.52 20151018 224950 10.14 2.51 20151018 224951 10.10 2.51 20151018 224952 10.04 2.51 20151018 224953 10.00 2.51 20151018 224954 9.95 2.51 20151018 224955 9.90 2.51 20151018 224956 9.85 2.51 20151018 224957 9.80 2.50 20151018 224958 9.76 2.50 20151018 224959 9.72 2.50 20151018 225000 9.67 2.50 20151018 225001 9.63 2.50 20151018 225002 9.59 2.50 20151018 225003 9.54 2.50 20151018 225004 9.50 2.49 20151018 225005 9.46 2.49 20151018 225006 9.41 2.49 20151018 225007 9.37 2.49 20151018 225008 9.33 2.49 20151018 225009 9.30 2.48 20151018 225010 9.26 2.48 20151018 225011 9.22 2.47 20151018 225012 9.19 2.47 20151018 225013 9.16 2.47 20151018 225015 9.13 2.47 20151018 225016 9.10 2.46 20151018 225017 9.06 2.46 20151018 225018 9.02 2.46 20151018 225019 8.99 2.46 20151018 225020 8.96 2.46 20151018 225021 8.93 2.46 20151018 225022 8.90 2.46 20151018 225023 8.87 2.46 20151018 225024 8.84 2.46 20151018 225025 8.81 2.45 20151018 225026 8.79 2.45 20151018 225027 8.77 2.45 20151018 225028 8.75 2.45 20151018 225029 8.73 2.44 20151018 225030 8.71 2.44 20151018 225031 8.69 2.44 20151018 225032 8.66 2.43 20151018 225033 8.64 2.43 20151018 225034 8.61 2.42 20151018 225035 8.58 2.42 20151018 225036 8.56 2.42 20151018 225037 8.53 2.41 20151018 225038 8.51 2.41 20151018 225039 8.48 2.40 20151018 225040 8.45 2.40 20151018 225041 8.42 2.39 20151018 225043 8.38 2.38 20151018 225044 8.35 2.37 20151018 225045 8.31 2.37 20151018 225046 8.27 2.36 20151018 225047 8.23 2.35 20151018 225048 8.19 2.34 20151018 225049 8.15 2.33 20151018 225050 8.12 2.33 20151018 225051 8.10 2.32 20151018 225052 8.08 2.31 20151018 225053 8.05 2.30 20151018 225054 8.02 2.30 20151018 225055 8.00 2.29 20151018 225056 7.98 2.28 20151018 225057 7.96 2.28 20151018 225058 7.94 2.27 20151018 225059 7.90 2.26 20151018 225100 7.87 2.25 20151018 225101 7.84 2.24 20151018 225102 7.81 2.23 20151018 225103 7.78 2.22 20151018 225104 7.74 2.21 20151018 225105 7.72 2.20 20151018 225106 7.68 2.19 20151018 225107 7.63 2.18 20151018 225108 7.60 2.17 20151018 225109 7.57 2.16 20151018 225111 7.54 2.15 20151018 225112 7.51 2.14 20151018 225113 7.48 2.13 20151018 225114 7.46 2.12 20151018 225115 7.44 2.11 20151018 225116 7.47 2.11 20151018 225117 7.49 2.10 20151018 225118 7.52 2.09 20151018 225119 7.54 2.08 20151018 225120 7.57 2.08 20151018 225121 7.59 2.07 20151018 225122 7.62 2.06 20151018 225123 7.62 2.05 20151018 225124 7.54 2.05 20151018 225125 7.46 2.04 20151018 225126 7.38 2.03 20151018 225127 7.30 2.02 20151018 225128 7.21 2.01 20151018 225129 7.12 2.00 20151018 225130 7.04 1.99 20151018 225131 6.96 1.98 20151018 225132 6.88 1.97 20151018 225133 6.80 1.96 20151018 225134 6.72 1.95 20151018 225135 6.64 1.95 20151018 225136 6.56 1.93 20151018 225137 6.49 1.92 20151018 225139 6.41 1.91 20151018 225140 6.35 1.90 20151018 225141 6.32 1.90 20151018 225142 6.29 1.89 20151018 225143 6.27 1.88 20151018 225144 6.24 1.87 20151018 225145 6.22 1.86 20151018 225146 6.20 1.85 20151018 225147 6.18 1.84 20151018 225148 6.16 1.83 20151018 225149 6.08 1.82 20151018 225150 5.96 1.81 20151018 225151 5.82 1.79 20151018 225152 5.70 1.78 20151018 225153 5.59 1.77 20151018 225154 5.47 1.76 20151018 225155 5.35 1.74 20151018 225156 5.23 1.73 20151018 225157 5.12 1.71 20151018 225158 4.98 1.69 20151018 225159 4.86 1.68 20151018 225200 4.74 1.66 20151018 225201 4.62 1.64 20151018 225202 4.50 1.62 20151018 225203 4.38 1.61 20151018 225204 4.26 1.59 20151018 225230 4.69 0.46 20151018 225232 4.66 0.49 20151018 225233 4.66 0.51 20151018 225234 4.68 0.54 20151018 225235 4.72 0.57 20151018 225236 4.78 0.60 20151018 225237 4.86 0.62 20151018 225238 4.96 0.65 20151018 225239 5.06 0.68 20151018 225240 5.15 0.70 20151018 225241 5.24 0.72 20151018 225242 5.36 0.74 20151018 225243 5.48 0.76 20151018 225244 5.61 0.78 20151018 225245 5.75 0.81 20151018 225246 5.90 0.83 20151018 225247 6.06 0.85 20151018 225248 6.16 0.87 20151018 225249 6.28 0.90 20151018 225250 6.38 0.91 20151018 225251 6.49 0.93 20151018 225252 6.59 0.95 20151018 225253 6.71 0.97 20151018 225254 6.82 0.99 20151018 225255 6.94 1.01 20151018 225256 6.99 1.02 20151018 225257 7.01 1.03 20151018 225258 7.02 1.03 20151018 225259 7.04 1.04 20151018 225300 7.06 1.04 20151018 225302 7.07 1.05 20151018 225303 7.09 1.05 20151018 225304 7.11 1.06 20151018 225305 7.14 1.06 20151018 225306 7.17 1.06 20151018 225307 7.20 1.06 20151018 225308 7.23 1.06 20151018 225309 7.27 1.06 20151018 225310 7.31 1.06 20151018 225311 7.34 1.06 20151018 225312 7.39 1.06 20151018 225313 7.41 1.05 20151018 225314 7.42 1.03 20151018 225315 7.42 1.01 20151018 225316 7.43 0.99 20151018 225317 7.45 0.97 20151018 225318 7.46 0.95 20151018 225319 7.48 0.92 20151018 225320 7.50 0.90 20151018 225338 5.73 0.58 20151018 225339 5.83 0.61 20151018 225340 5.93 0.63 20151018 225341 6.04 0.66 20151018 225342 6.17 0.69 20151018 225343 6.28 0.72 20151018 225344 6.40 0.74 20151018 225345 6.53 0.77 20151018 225346 6.65 0.80 20151018 225347 6.61 0.80 20151018 225348 6.54 0.79 20151018 225349 6.45 0.79 20151018 225350 6.39 0.78 20151018 225351 6.32 0.78 20151018 225352 6.26 0.77 20151018 225353 6.21 0.77 20151018 225354 6.15 0.76 20151018 225355 6.04 0.76 20151018 225356 5.89 0.75 20151018 225357 5.71 0.73 20151018 225358 5.57 0.72 20151018 225359 5.42 0.71 20151018 225400 5.28 0.70 20151018 225402 5.14 0.69 20151018 225403 5.01 0.68 20151018 225404 4.92 0.67 20151018 225405 4.86 0.65 20151018 225406 4.81 0.63 20151018 225407 4.76 0.62 20151018 225408 4.72 0.60 20151018 225409 4.67 0.58 20151018 225410 4.63 0.57 20151018 225411 4.60 0.56 20151018 225412 4.57 0.54 20151018 225413 4.57 0.54 20151018 225414 4.57 0.53 20151018 225415 4.57 0.52 20151018 225416 4.58 0.52 20151018 225417 4.59 0.51 20151018 225418 4.60 0.50 20151018 225419 4.61 0.50 20151018 225420 4.64 0.49 20151018 225421 4.65 0.48 20151018 225422 4.68 0.47 20151018 225423 4.69 0.47 20151018 225424 4.70 0.46 20151018 225425 4.72 0.46 20151018 225426 4.73 0.45 20151018 225427 4.74 0.45 20151018 225428 4.75 0.45 20151018 225429 4.70 0.45 20151018 225430 4.66 0.46 20151018 225431 4.62 0.47 20151018 225433 4.57 0.48 20151018 225434 4.51 0.49 20151018 225435 4.46 0.50 20151018 225436 4.39 0.51 20151018 225437 4.33 0.52 20151018 225438 4.33 0.53 20151018 225439 4.32 0.54 20151018 225440 4.31 0.55 20151018 225441 4.30 0.55 20151018 225442 4.28 0.56 20151018 225443 4.27 0.57 20151018 225444 4.25 0.58 20151018 225445 4.23 0.59 20151018 225446 4.22 0.59 20151018 225447 4.21 0.59 20151018 225448 4.20 0.60 20151018 225449 4.19 0.60 20151018 225450 4.18 0.60 20151018 225451 4.18 0.61 20151018 225452 4.17 0.61 20151018 225453 4.17 0.61 20151018 225454 4.15 0.61 20151018 225455 4.14 0.61 20151018 225456 4.12 0.61 20151018 225457 4.11 0.61 20151018 225458 4.09 0.61 20151018 225459 4.08 0.61 20151018 225500 4.07 0.60 20151018 225501 4.06 0.60 20151018 225502 4.04 0.60 20151018 225504 4.01 0.59 20151018 225505 3.99 0.59 20151018 225506 3.97 0.59 20151018 225507 3.95 0.58 20151018 225508 3.93 0.58 20151018 225509 3.92 0.58 20151018 225510 3.91 0.57 20151018 225511 3.89 0.58 20151018 225512 3.87 0.60 20151018 225513 3.85 0.61 20151018 225514 3.82 0.64 20151018 225515 3.80 0.66 20151018 225516 3.80 0.68 20151018 225517 3.78 0.70 20151018 225518 3.78 0.72 20151018 225519 3.78 0.74 20151018 225520 3.79 0.76 20151018 225521 3.79 0.78 20151018 225522 3.81 0.80 20151018 225523 3.83 0.82 20151018 225524 3.84 0.84 20151018 225525 3.87 0.86 20151018 225526 3.89 0.88 20151018 225527 3.92 0.90 20151018 225528 3.95 0.90 20151018 225529 3.97 0.90 20151018 225530 4.01 0.90 20151018 225531 4.03 0.90 20151018 225532 4.06 0.90 20151018 225533 4.10 0.90 20151018 225534 4.13 0.89 20151018 225536 4.16 0.89 20151018 225537 4.16 0.89 20151018 225538 4.12 0.90 20151018 225539 4.10 0.90 20151018 225540 4.08 0.91 20151018 225541 4.05 0.91 20151018 225542 4.03 0.92 20151018 225543 4.01 0.92 20151018 225544 3.98 0.92 20151018 225545 3.95 0.93 20151018 225546 3.92 0.92 20151018 225547 3.88 0.92 20151018 225548 3.86 0.92 20151018 225549 3.84 0.92 20151018 225550 3.81 0.92 20151018 225551 3.80 0.91 20151018 225552 3.77 0.91 20151018 225553 3.76 0.91 20151018 225554 3.76 0.90 20151018 225555 3.76 0.90 20151018 225556 3.76 0.89 20151018 225557 3.76 0.88 20151018 225558 3.76 0.88 20151018 225559 3.76 0.87 20151018 225600 3.76 0.87 20151018 225601 3.77 0.86 20151018 225602 3.78 0.85 20151018 225603 3.79 0.84 20151018 225604 3.79 0.83 20151018 225605 3.80 0.82 20151018 225607 3.79 0.81 20151018 225608 3.79 0.80 20151018 225609 3.78 0.79 20151018 225610 3.76 0.77 20151018 225611 3.72 0.76 20151018 225612 3.68 0.74 20151018 225613 3.64 0.73 20151018 225614 3.60 0.72 20151018 225615 3.56 0.70 20151018 225616 3.51 0.69 20151018 225617 3.47 0.67 20151018 225618 3.41 0.65 20151018 225619 3.34 0.63 20151018 225620 3.27 0.60 20151018 225621 3.22 0.58 20151018 225622 3.17 0.56 20151018 225623 3.13 0.53 20151018 225624 3.09 0.51 20151018 225625 3.06 0.49 20151018 225626 3.05 0.46 20151018 225627 3.00 0.44 20151018 225628 2.95 0.42 20151018 225629 2.91 0.39 20151018 225630 2.85 0.38 20151018 225631 2.81 0.36 20151018 225632 2.75 0.34 20151018 225633 2.68 0.32 20151018 225634 2.65 0.30 20151018 225635 2.60 0.30 20151018 225636 2.56 0.30 20151018 225637 2.52 0.30 20151018 225639 2.47 0.30 20151018 225640 2.42 0.30 20151018 225641 2.39 0.30 20151018 225642 2.32 0.30 20151018 225643 2.28 0.30 20151018 231528 3.72 0.25 20151018 231546 3.96 0.39 20151018 231547 4.07 0.41 20151018 231548 4.18 0.44 20151018 231549 4.30 0.47 20151018 231550 4.40 0.50 20151018 231552 4.60 0.58 20151018 231553 4.72 0.61 20151018 231554 4.85 0.64 20151018 231555 5.01 0.67 20151018 231557 5.17 0.69 20151018 231558 5.34 0.72 20151018 231559 5.61 0.75 20151018 231600 5.89 0.78 20151018 231601 6.16 0.81 20151018 231602 6.41 0.84 20151018 231603 6.64 0.87 20151018 231604 6.83 0.90 20151018 231605 6.99 0.92 20151018 231606 7.15 0.94 20151018 231607 7.29 0.96 20151018 231608 7.43 0.97 20151018 231630 7.99 1.11 20151018 231631 8.25 1.23 20151018 231632 8.49 1.32 20151018 231633 8.83 1.42 20151018 231634 9.22 1.52 20151018 231635 9.70 1.63 20151018 231636 10.14 1.71 20151018 231637 10.66 1.81 20151018 231638 11.21 1.92 20151018 231639 11.79 2.03 20151018 231640 12.25 2.11 20151019 005557 19.69 3.26 20151019 005558 19.46 3.16 20151019 005559 19.31 3.07 20151019 005600 19.53 3.05 20151019 005601 19.98 3.05 20151019 005602 20.58 3.05 20151019 005603 21.38 3.05 20151019 005604 21.73 3.04 20151019 005605 21.35 2.99 20151019 005606 20.88 2.93 20151019 005607 20.47 2.86 20151019 005608 20.07 2.79 20151019 005609 19.82 2.73 20151019 005610 19.32 2.66 20151019 005611 18.78 2.61 20151019 005612 18.14 2.56 20151019 005614 17.82 2.55 20151019 005615 18.12 2.63 20151019 005616 18.60 2.70 20151019 005617 19.19 2.74 20151019 005618 19.65 2.77 20151019 005619 20.29 2.82 20151019 005620 21.00 2.87 20151019 005621 21.57 2.92 20151019 005622 21.58 2.90 20151019 005623 21.58 2.87 20151019 005624 21.28 2.81 20151019 005625 20.55 2.77 20151019 005626 20.06 2.78 20151019 005627 19.58 2.80 20151019 005628 19.09 2.82 20151019 005629 18.65 2.77 20151019 005630 18.17 2.71 20151019 005631 17.80 2.66 20151019 005632 17.47 2.63 20151019 005633 17.23 2.55 20151019 005634 17.42 2.47 20151019 005635 18.09 2.41 20151019 005637 18.86 2.41 20151019 005638 19.57 2.41 20151019 005639 20.28 2.39 20151019 005640 20.90 2.34 20151019 005641 21.46 2.23 20151019 005642 22.00 2.11 20151019 005643 22.63 1.98 20151019 005644 23.24 1.89 20151019 005645 23.20 1.88 20151019 005646 23.09 1.89 20151019 005647 23.31 1.86 20151019 005648 23.77 1.79 20151019 005649 24.20 1.73 20151019 005650 24.44 1.68 20151019 005651 24.28 1.67 20151019 005652 24.26 1.68 20151019 005653 24.29 1.70 20151019 005654 24.17 1.83 20151019 005655 23.51 1.95 20151019 005656 22.61 2.07 20151019 005657 21.45 2.11 20151019 005659 20.32 2.15 20151019 005700 19.29 2.20 20151019 005701 18.64 2.24 20151019 005702 17.96 2.28 20151019 005703 17.38 2.32 20151019 005704 16.91 2.44 20151019 005705 16.45 2.55 20151019 005706 16.08 2.64 20151019 005707 16.25 2.70 20151019 005708 16.25 2.74 20151019 005709 16.06 2.76 20151019 005710 15.31 2.76 20151019 005711 14.91 2.77 20151019 005712 14.75 2.78 20151019 005713 14.63 2.77 20151019 005714 14.50 2.75 20151019 005715 14.39 2.74 20151019 010311 10.92 0.78 20151019 010313 11.30 0.93 20151019 010314 11.40 0.96 20151019 010315 11.61 0.98 20151019 010316 11.83 0.99 20151019 010317 11.92 0.94 20151019 010318 11.95 0.87 20151019 010319 11.90 0.78 20151019 010322 10.70 0.48 20151019 010323 9.07 0.32 20151019 010324 7.44 0.20 20151019 010325 5.89 0.10 20151019 010326 4.44 0.01 20151019 010327 2.98 -0.03 20151019 010328 1.48 -0.02 20151019 010329 0.07 -0.01 20151019 010330 1.15 0.01 20151019 010331 2.01 0.04 20151019 010332 2.14 0.07 20151019 010333 1.92 0.10 20151019 010334 1.61 0.12 20151019 010335 1.25 0.13 20151019 010336 1.12 0.13 20151019 010337 1.37 0.13 20151019 010338 1.71 0.18 20151019 010339 2.06 0.24 20151019 010340 2.42 0.30 20151019 010341 2.78 0.35 20151019 010342 2.57 0.30 20151019 010344 2.27 0.27 20151019 010345 1.99 0.25 20151019 010346 1.80 0.25 20151019 010347 1.82 0.28 20151019 010348 1.82 0.32 20151019 010356 2.37 0.39 20151019 010357 2.44 0.37 20151019 010358 2.47 0.34 20151019 010359 2.57 0.29 20151019 010400 2.90 0.22 20151019 010401 3.37 0.15 20151019 010402 3.35 0.14 20151019 010403 3.24 0.22 20151019 010406 4.50 0.34 20151019 010407 5.58 0.39 20151019 010408 6.48 0.42 20151019 010409 7.12 0.44 20151019 011907 6.95 0.67 20151019 011908 6.49 0.70 20151019 011909 6.13 0.73 20151019 011910 5.71 0.76 20151019 011911 5.33 0.78 20151019 011912 4.96 0.81 20151019 011913 4.65 0.83 20151019 011914 4.36 0.86 20151019 011916 4.03 0.88 20151019 011917 3.83 0.89 20151019 011918 3.63 0.91 20151019 011919 3.51 0.93 20151019 011920 3.42 0.95 20151019 011921 3.41 0.97 20151019 011922 3.45 1.00 20151019 011923 3.55 1.02 20151019 011924 3.73 1.06 20151019 011935 6.14 1.37 20151019 011936 6.03 1.39 20151019 011937 5.87 1.41 20151019 011938 5.76 1.42 20151019 011939 5.63 1.44 20151019 011940 5.53 1.45 20151019 011941 5.39 1.46 20151019 011942 5.27 1.47 20151019 011943 5.12 1.47 20151019 011944 5.02 1.48 20151019 011946 4.89 1.48 20151019 011947 4.81 1.48 20151019 011948 4.71 1.49 20151019 011949 4.65 1.49 20151019 011950 4.60 1.50 20151019 011951 4.55 1.50 20151019 011952 4.52 1.50 20151019 011953 4.50 1.51 20151019 011954 4.50 1.51 20151019 011955 4.52 1.52 20151019 011956 4.54 1.52 20151019 011957 4.59 1.53 20151019 011958 4.64 1.53 20151019 011959 4.66 1.53 20151019 012000 4.71 1.54 20151019 012001 4.73 1.54 20151019 012002 4.78 1.54 20151019 012003 4.81 1.55 20151019 012004 4.86 1.55 20151019 012005 4.89 1.56 20151019 012006 4.94 1.56 20151019 012007 4.87 1.56 20151019 012008 4.85 1.57 20151019 012009 4.82 1.57 20151019 012010 4.80 1.57 20151019 012011 1.03 1.68 20151019 012012 1.27 1.68 20151019 012013 1.52 1.68 20151019 012014 1.76 1.69 20151019 012016 1.85 1.67 20151019 012017 1.90 1.65 20151019 012018 1.97 1.63 20151019 012019 2.09 1.60 20151019 012020 2.19 1.58 20151019 012021 2.32 1.57 20151019 012022 2.45 1.55 20151019 012023 2.60 1.53 20151019 012024 2.65 1.54 20151019 012025 2.63 1.55 20151019 012026 2.63 1.57 20151019 012027 2.60 1.59 20151019 012028 2.58 1.61 20151019 012029 2.54 1.63 20151019 012030 2.50 1.65 20151019 012031 2.46 1.66 20151019 012032 2.43 1.67 20151019 012033 2.42 1.67 20151019 012034 2.40 1.67 20151019 012035 2.37 1.66 20151019 012036 2.36 1.66 20151019 012037 2.31 1.65 20151019 012038 2.28 1.64 20151019 012039 2.26 1.64 20151019 012040 2.18 1.64 20151019 012041 2.12 1.65 20151019 012042 2.03 1.67 20151019 012043 1.96 1.68 20151019 012044 1.87 1.70 20151019 012045 1.81 1.71 20151019 012048 1.66 1.74 20151019 012049 1.55 1.75 20151019 012050 1.19 1.75 20151019 012051 0.86 1.75 20151019 012052 0.49 1.75 20151019 012053 0.16 1.76 20151019 012054 0.16 1.76 20151019 012055 0.48 1.77 20151019 012056 0.78 1.77 20151019 012057 1.07 1.78 20151019 012058 1.05 1.77 20151019 012059 1.03 1.76 20151019 012100 1.03 1.76 20151019 012101 1.02 1.75 20151019 012102 1.05 1.75 20151019 012103 1.06 1.74 20151019 012104 1.08 1.74 20151019 012105 1.13 1.74 20151019 012106 1.09 1.74 20151019 012107 1.07 1.75 20151019 012108 1.01 1.75 20151019 012109 0.97 1.76 20151019 012110 0.97 1.76 20151019 012111 0.94 1.77 20151019 012112 0.94 1.77 20151019 012113 0.92 1.78 20151019 012114 1.01 1.78 20151019 012115 1.20 1.79 20151019 012116 1.36 1.80 20151019 012118 1.55 1.81 20151019 012119 1.73 1.82 20151019 012120 1.95 1.83 20151019 012121 2.14 1.83 20151019 012122 2.35 1.84 20151019 012123 2.37 1.84 20151019 012124 2.03 1.83 20151019 012125 1.79 1.81 20151019 012126 1.57 1.80 20151019 012127 1.42 1.79 20151019 012128 1.36 1.78 20151019 012129 1.36 1.77 20151019 012131 1.52 1.77 20151019 012132 1.52 1.78 20151019 012133 1.54 1.80 20151019 012134 1.56 1.82 20151019 012135 1.60 1.83 20151019 012136 1.65 1.85 20151019 012137 1.70 1.87 20151019 012138 1.76 1.88 20151019 012140 1.91 1.88 20151019 012142 2.12 1.86 20151019 012144 2.40 1.84 20151019 012145 2.54 1.83 20151019 012146 2.74 1.82 20151019 012148 2.92 1.81 20151019 012149 3.10 1.81 20151019 012150 3.22 1.82 20151019 012151 3.33 1.82 20151019 012152 3.47 1.82 20151019 012153 3.57 1.82 20151019 012154 3.67 1.83 20151019 012155 3.79 1.83 20151019 012156 3.88 1.83 20151019 012157 3.90 1.84 20151019 012158 3.90 1.84 20151019 012159 3.90 1.84 20151019 012200 3.93 1.84 20151019 012201 3.87 1.85 20151019 012202 3.78 1.85 20151019 012203 3.73 1.86 20151019 012204 3.69 1.86 20151019 012205 3.43 1.86 20151019 012206 3.31 1.87 20151019 012207 3.39 1.88 20151019 012208 3.71 1.88 20151019 012209 4.11 1.89 20151019 012210 4.67 1.90 20151019 012211 5.29 1.91 20151019 012215 6.22 1.92 20151019 012216 6.30 1.92 20151019 012217 6.42 1.92 20151019 012219 6.69 1.91 20151019 012220 6.89 1.91 20151019 012221 7.12 1.91 20151019 012222 7.47 1.91 20151019 012223 7.70 1.91 20151019 012224 8.09 1.91 20151019 012225 8.39 1.91 20151019 012226 8.72 1.92 20151019 012227 9.22 1.92 20151019 012228 9.59 1.92 20151019 012229 9.98 1.93 20151019 012230 10.41 1.93 20151019 012231 10.55 1.93 20151019 012232 10.68 1.94 20151019 012233 10.85 1.94 20151019 012234 10.93 1.95 20151019 012235 11.03 1.95 20151019 012236 11.08 1.95 20151019 012237 11.13 1.96 20151019 012238 10.92 1.96 20151019 012239 10.36 1.97 20151019 012240 9.83 1.97 20151019 012241 9.16 1.97 20151019 012242 8.63 1.98 20151019 012243 8.04 1.98 20151019 012244 7.62 1.99 20151019 012245 7.22 1.99 20151019 012246 6.76 2.00 20151019 012247 6.34 1.99 20151019 012249 5.93 1.98 20151019 012250 5.49 1.97 20151019 012251 5.08 1.96 20151019 012252 4.71 1.95 20151019 012253 4.39 1.94 20151019 012254 4.09 1.93 20151019 012255 3.79 1.92 20151019 012256 3.61 1.92 20151019 012257 3.45 1.94 20151019 012258 3.28 1.95 20151019 012259 3.14 1.97 20151019 012300 3.02 1.98 20151019 012301 2.92 2.00 20151019 012302 2.82 2.01 20151019 012303 2.76 2.03 20151019 012304 2.67 2.04 20151019 012305 2.58 2.04 20151019 012306 2.57 2.04 20151019 012307 2.54 2.04 20151019 012308 2.53 2.04 20151019 012310 2.60 2.03 20151019 012311 2.64 2.03 20151019 012312 2.76 2.02 20151019 012313 2.84 2.02 20151019 012314 2.90 2.02 20151019 012315 3.00 2.01 20151019 012316 3.01 2.01 20151019 012317 3.00 2.01 20151019 012318 3.03 2.01 20151019 012320 3.06 2.01 20151019 012321 3.13 2.02 20151019 012322 3.29 2.03 20151019 012323 3.44 2.04 20151019 012324 3.59 2.06 20151019 012325 3.76 2.07 20151019 012326 3.94 2.08 20151019 012327 4.11 2.09 20151019 012328 4.31 2.10 20151019 012329 4.53 2.12 20151019 012330 4.72 2.16 20151019 012331 4.91 2.19 20151019 012332 5.10 2.22 20151019 012333 5.31 2.25 20151019 012334 5.52 2.28 20151019 012335 5.75 2.31 20151019 012336 6.03 2.35 20151019 012337 6.24 2.38 20151019 012338 6.24 2.39 20151019 012339 6.23 2.40 20151019 012340 6.22 2.42 20151019 012341 6.18 2.43 20151019 012342 6.15 2.44 20151019 012343 6.09 2.45 20151019 012344 6.03 2.47 20151019 012345 5.98 2.49 20151019 012346 6.09 2.49 20151019 012347 6.23 2.50 20151019 012348 6.38 2.51 20151019 012350 6.52 2.52 20151019 012352 6.89 2.55 20151019 012353 7.06 2.56 20151019 012354 7.25 2.57 20151019 012355 7.27 2.56 20151019 012356 7.26 2.55 20151019 012357 7.23 2.53 20151019 012358 7.20 2.51 20151019 012359 7.16 2.49 20151019 012400 7.12 2.48 20151019 012401 7.08 2.46 20151019 012402 7.03 2.45 20151019 012403 7.09 2.44 20151019 012404 7.19 2.44 20151019 012405 7.28 2.45 20151019 012406 7.37 2.45 20151019 012407 7.43 2.46 20151019 012408 7.49 2.46 20151019 012409 7.55 2.47 20151019 012410 7.57 2.47 20151019 012411 7.57 2.48 20151019 012412 7.55 2.47 20151019 012413 7.50 2.47 20151019 012414 7.48 2.46 20151019 012415 7.46 2.45 20151019 012416 7.41 2.44 20151019 012417 7.38 2.44 20151019 012418 7.36 2.43 20151019 012420 7.29 2.42 20151019 012421 7.20 2.41 20151019 012422 7.08 2.39 20151019 012423 7.01 2.38 20151019 012424 6.94 2.37 20151019 012425 6.85 2.35 20151019 012426 6.80 2.34 20151019 012427 6.74 2.32 20151019 012428 6.71 2.31 20151019 012429 6.86 2.32 20151019 012430 6.99 2.33 20151019 012431 7.10 2.34 20151019 012432 7.23 2.35 20151019 012433 7.35 2.36 20151019 012434 7.44 2.38 20151019 012435 7.55 2.39 20151019 012436 7.64 2.40 20151019 012437 7.58 2.40 20151019 012438 7.55 2.39 20151019 012439 7.52 2.39 20151019 012440 7.49 2.39 20151019 012441 7.48 2.39 20151019 012442 7.46 2.39 20151019 012443 7.46 2.38 20151019 012444 7.47 2.38 20151019 012445 7.28 2.38 20151019 012446 7.09 2.37 20151019 012447 6.91 2.37 20151019 012448 6.72 2.37 20151019 012450 6.54 2.36 20151019 012451 6.36 2.36 20151019 012452 6.16 2.36 20151019 012453 5.99 2.36 20151019 012454 5.90 2.35 20151019 012455 5.84 2.35 20151019 012456 5.78 2.35 20151019 012457 5.72 2.35 20151019 012458 5.66 2.35 20151019 012459 5.59 2.34 20151019 012500 5.53 2.34 20151019 012501 5.47 2.34 20151019 012502 5.49 2.35 20151019 012503 5.54 2.36 20151019 012504 5.59 2.38 20151019 012505 5.64 2.39 20151019 012506 5.69 2.41 20151019 012507 5.74 2.42 20151019 012508 5.79 2.43 20151019 012509 5.84 2.45 20151019 012510 5.94 2.46 20151019 012511 6.10 2.46 20151019 012512 6.27 2.46 20151019 012513 6.45 2.46 20151019 012514 6.60 2.46 20151019 012515 6.76 2.46 20151019 012516 6.91 2.46 20151019 012517 7.05 2.46 20151019 012518 7.10 2.46 20151019 012520 6.98 2.45 20151019 012521 6.83 2.45 20151019 012522 6.72 2.45 20151019 012523 6.61 2.45 20151019 012524 6.51 2.44 20151019 012525 6.42 2.44 20151019 012526 6.33 2.44 20151019 012527 6.31 2.44 20151019 012528 6.50 2.43 20151019 012529 6.67 2.42 20151019 012530 6.83 2.41 20151019 012531 6.98 2.40 20151019 012532 7.14 2.39 20151019 012533 7.27 2.38 20151019 012534 7.41 2.37 20151019 012535 7.55 2.35 20151019 012536 7.61 2.35 20151019 012537 7.67 2.34 20151019 012538 7.74 2.34 20151019 012539 7.80 2.33 20151019 012540 7.88 2.33 20151019 012541 7.96 2.32 20151019 012542 8.02 2.32 20151019 012543 8.13 2.31 20151019 012544 8.15 2.31 20151019 012545 8.17 2.30 20151019 012546 8.21 2.30 20151019 012547 8.27 2.29 20151019 012548 8.33 2.29 20151019 012550 8.40 2.29 20151019 012551 8.47 2.28 20151019 012552 8.54 2.28 20151019 012553 8.53 2.28 20151019 012554 8.51 2.28 20151019 012555 8.48 2.28 20151019 012556 8.45 2.28 20151019 012557 8.43 2.28 20151019 012558 8.40 2.28 20151019 012559 8.37 2.28 20151019 012600 8.35 2.28 20151019 012601 8.29 2.28 20151019 012602 8.21 2.29 20151019 012603 8.14 2.30 20151019 012604 8.07 2.31 20151019 012605 8.00 2.32 20151019 012606 7.95 2.33 20151019 012607 7.90 2.33 20151019 012608 7.87 2.34 20151019 012609 7.83 2.34 20151019 012610 7.80 2.33 20151019 012611 7.78 2.33 20151019 012612 7.74 2.32 20151019 012613 7.71 2.32 20151019 012614 7.70 2.31 20151019 012615 7.67 2.31 20151019 012616 7.65 2.31 20151019 012617 7.63 2.31 20151019 012619 7.59 2.31 20151019 012620 7.55 2.31 20151019 012621 7.52 2.32 20151019 012622 7.48 2.32 20151019 012623 7.45 2.32 20151019 012624 7.43 2.32 20151019 012625 7.40 2.33 20151019 012626 7.41 2.33 20151019 012627 7.49 2.35 20151019 012628 7.58 2.37 20151019 012629 7.67 2.38 20151019 012630 7.75 2.40 20151019 012631 7.83 2.41 20151019 012632 7.89 2.42 20151019 012633 7.97 2.44 20151019 012634 8.01 2.45 20151019 012635 7.92 2.44 20151019 012636 7.87 2.43 20151019 012637 7.83 2.42 20151019 012638 7.80 2.41 20151019 012639 7.79 2.41 20151019 012640 7.80 2.40 20151019 012641 7.83 2.40 20151019 012642 7.86 2.39 20151019 012643 7.95 2.40 20151019 012644 8.02 2.40 20151019 012645 8.09 2.41 20151019 012646 8.18 2.41 20151019 012648 8.25 2.42 20151019 012649 8.32 2.43 20151019 012650 8.40 2.43 20151019 012651 8.46 2.44 20151019 012652 8.42 2.44 20151019 012653 8.36 2.44 20151019 012654 8.30 2.45 20151019 012655 8.22 2.45 20151019 012656 8.15 2.46 20151019 012657 8.08 2.46 20151019 012658 8.02 2.46 20151019 012659 7.96 2.47 20151019 012700 7.98 2.47 20151019 012701 8.04 2.48 20151019 012702 8.13 2.49 20151019 012703 8.22 2.50 20151019 012704 8.32 2.50 20151019 012705 8.42 2.51 20151019 012706 8.52 2.52 20151019 012707 8.60 2.52 20151019 012708 8.74 2.53 20151019 012709 8.96 2.53 20151019 012710 9.17 2.54 20151019 012711 9.37 2.54 20151019 012712 9.58 2.55 20151019 012713 9.79 2.56 20151019 012714 10.01 2.57 20151019 012716 10.24 2.58 20151019 012717 10.34 2.59 20151019 012718 10.27 2.61 20151019 012719 10.19 2.63 20151019 012720 10.13 2.64 20151019 012721 10.07 2.66 20151019 012722 10.02 2.68 20151019 012723 9.96 2.70 20151019 012724 9.93 2.71 20151019 012725 9.91 2.73 20151019 012726 9.96 2.73 20151019 012727 9.99 2.73 20151019 012728 10.01 2.73 20151019 012729 10.07 2.73 20151019 012730 10.09 2.74 20151019 012731 10.12 2.74 20151019 012732 10.17 2.74 20151019 012733 10.18 2.74 20151019 012734 10.07 2.75 20151019 012735 9.98 2.77 20151019 012736 9.85 2.78 20151019 012737 9.71 2.79 20151019 012738 9.57 2.81 20151019 012739 9.43 2.82 20151019 012740 9.28 2.84 20151019 012741 9.12 2.86 20151019 012742 9.28 2.84 20151019 012744 9.46 2.83 20151019 012745 9.66 2.82 20151019 012746 9.85 2.80 20151019 012747 10.01 2.79 20151019 012748 10.17 2.77 20151019 012749 10.33 2.76 20151019 012750 10.48 2.75 20151019 012751 10.48 2.75 20151019 012752 10.44 2.75 20151019 012753 10.40 2.75 20151019 012754 10.35 2.75 20151019 012755 10.29 2.75 20151019 012756 10.24 2.75 20151019 012757 10.15 2.75 20151019 012758 10.07 2.75 20151019 012759 9.92 2.75 20151019 012800 9.75 2.75 20151019 012801 9.60 2.75 20151019 012802 9.44 2.75 20151019 012803 9.31 2.75 20151019 012804 9.18 2.75 20151019 012805 9.04 2.75 20151019 012806 8.94 2.75 20151019 012807 8.92 2.74 20151019 012808 8.94 2.72 20151019 012809 8.96 2.71 20151019 012810 8.98 2.70 20151019 012812 9.02 2.69 20151019 012813 9.07 2.67 20151019 012814 9.12 2.66 20151019 012815 9.17 2.65 20151019 012816 9.18 2.65 20151019 012817 9.13 2.66 20151019 012818 9.09 2.67 20151019 012819 9.06 2.69 20151019 012820 9.03 2.70 20151019 012821 8.98 2.72 20151019 012822 8.93 2.73 20151019 012823 8.87 2.75 20151019 012824 8.77 2.75 20151019 012825 8.64 2.75 20151019 012826 8.49 2.75 20151019 012827 8.35 2.75 20151019 012828 8.24 2.75 20151019 012829 8.12 2.74 20151019 012830 8.02 2.74 20151019 012831 7.92 2.73 20151019 012832 7.83 2.73 20151019 012833 7.83 2.72 20151019 012834 7.82 2.72 20151019 012835 7.82 2.72 20151019 012836 7.82 2.72 20151019 012837 7.81 2.71 20151019 012838 7.81 2.71 20151019 012840 7.80 2.71 20151019 012841 7.80 2.71 20151019 012842 7.81 2.71 20151019 012843 7.82 2.71 20151019 012844 7.83 2.71 20151019 012845 7.84 2.71 20151019 012846 7.86 2.72 20151019 012847 7.89 2.72 20151019 012848 7.91 2.73 20151019 012849 7.94 2.74 20151019 012850 7.86 2.74 20151019 012851 7.77 2.73 20151019 012852 7.68 2.72 20151019 012853 7.58 2.72 20151019 012854 7.46 2.70 20151019 012855 7.34 2.69 20151019 012856 7.23 2.68 20151019 012857 7.12 2.66 20151019 012858 7.13 2.67 20151019 012859 7.19 2.68 20151019 012900 7.24 2.70 20151019 012901 7.30 2.71 20151019 012902 7.36 2.72 20151019 012903 7.39 2.74 20151019 012904 7.45 2.75 20151019 012905 7.48 2.76 20151019 012907 7.58 2.77 20151019 012908 7.75 2.78 20151019 012909 7.90 2.79 20151019 012910 8.08 2.80 20151019 012911 8.26 2.81 20151019 012912 8.47 2.82 20151019 012913 8.67 2.83 20151019 012914 8.90 2.84 20151019 012915 8.95 2.83 20151019 012916 8.86 2.82 20151019 012917 8.80 2.81 20151019 012918 8.74 2.80 20151019 012919 8.72 2.78 20151019 012920 8.70 2.77 20151019 012921 8.70 2.75 20151019 012922 8.72 2.74 20151019 012923 8.69 2.72 20151019 012924 8.63 2.72 20151019 012925 8.58 2.71 20151019 012926 8.53 2.70 20151019 012927 8.48 2.70 20151019 012928 8.45 2.69 20151019 012929 8.42 2.69 20151019 012930 8.42 2.69 20151019 012931 8.43 2.68 20151019 012933 8.50 2.68 20151019 012934 8.54 2.68 20151019 012935 8.58 2.69 20151019 012936 8.61 2.68 20151019 012937 8.64 2.68 20151019 012939 8.69 2.67 20151019 012940 8.71 2.67 20151019 012941 8.71 2.66 20151019 012942 8.70 2.66 20151019 012943 8.70 2.66 20151019 012944 8.69 2.66 20151019 012945 8.68 2.65 20151019 012946 8.67 2.65 20151019 012947 8.65 2.65 20151019 012948 8.64 2.65 20151019 012949 8.66 2.66 20151019 012950 8.70 2.67 20151019 012951 8.74 2.68 20151019 012952 8.81 2.69 20151019 012953 8.87 2.70 20151019 012954 8.96 2.71 20151019 012955 9.05 2.73 20151019 012956 9.14 2.74 20151019 012957 8.98 2.74 20151019 012958 8.79 2.74 20151019 013000 8.59 2.75 20151019 013001 8.37 2.75 20151019 013002 8.15 2.76 20151019 013003 7.87 2.76 20151019 013004 7.61 2.77 20151019 013005 7.35 2.78 20151019 013006 7.30 2.78 20151019 013007 7.31 2.77 20151019 013008 7.34 2.77 20151019 013009 7.41 2.76 20151019 013010 7.49 2.75 20151019 013011 7.62 2.74 20151019 013012 7.73 2.74 20151019 013013 7.86 2.73 20151019 013014 7.98 2.74 20151019 013015 8.10 2.74 20151019 013016 8.26 2.75 20151019 013017 8.38 2.75 20151019 013018 8.51 2.76 20151019 013019 8.64 2.76 20151019 013020 8.77 2.76 20151019 013021 8.90 2.76 20151019 013022 8.91 2.75 20151019 013023 8.82 2.74 20151019 013024 8.76 2.72 20151019 013026 8.68 2.71 20151019 013027 8.61 2.69 20151019 013028 8.57 2.68 20151019 013029 8.52 2.67 20151019 013030 8.48 2.66 20151019 013031 8.45 2.65 20151019 013032 8.44 2.65 20151019 013033 8.41 2.64 20151019 013034 8.40 2.64 20151019 013035 8.36 2.64 20151019 013036 8.33 2.63 20151019 013037 8.28 2.63 20151019 013038 8.25 2.63 20151019 013039 8.19 2.62 20151019 013040 8.10 2.62 20151019 013041 8.01 2.62 20151019 013042 7.93 2.61 20151019 013043 7.86 2.61 20151019 013044 7.80 2.60 20151019 013045 7.78 2.60 20151019 013046 7.75 2.59 20151019 013047 7.71 2.58 20151019 013048 7.67 2.58 20151019 013049 7.63 2.57 20151019 013051 7.60 2.56 20151019 013052 7.57 2.55 20151019 013053 7.53 2.55 20151019 013054 7.51 2.54 20151019 013055 7.47 2.54 20151019 013056 7.46 2.53 20151019 013057 7.55 2.53 20151019 013058 7.66 2.52 20151019 013059 7.76 2.51 20151019 013100 8.00 2.46 20151019 013101 7.94 2.45 20151019 013102 7.87 2.44 20151019 013103 7.80 2.43 20151019 013104 7.74 2.42 20151019 013105 7.74 2.40 20151019 013106 7.74 2.39 20151019 013107 7.76 2.37 20151019 013108 7.79 2.36 20151019 013109 7.83 2.34 20151019 013110 7.88 2.33 20151019 013111 7.93 2.31 20151019 013112 8.01 2.30 20151019 013113 7.94 2.29 20151019 013114 7.84 2.29 20151019 013116 7.73 2.28 20151019 013117 7.60 2.27 20151019 013118 7.48 2.27 20151019 013119 7.35 2.26 20151019 013120 7.22 2.25 20151019 013121 7.06 2.25 20151019 013122 7.11 2.24 20151019 013123 7.27 2.23 20151019 013124 7.41 2.22 20151019 013125 7.54 2.21 20151019 013126 7.68 2.21 20151019 013127 7.82 2.20 20151019 013128 7.96 2.19 20151019 013129 8.09 2.18 20151019 013130 8.08 2.17 20151019 013131 7.97 2.15 20151019 013132 7.86 2.14 20151019 013133 7.75 2.12 20151019 013134 7.65 2.11 20151019 013135 7.55 2.10 20151019 013136 7.44 2.08 20151019 013137 7.35 2.07 20151019 013138 7.20 2.06 20151019 013139 7.02 2.04 20151019 013141 6.85 2.03 20151019 013142 6.69 2.01 20151019 013143 6.50 1.99 20151019 013144 6.37 1.98 20151019 013145 6.24 1.96 20151019 013146 6.14 1.95 20151019 013147 6.06 1.93 20151019 013148 6.06 1.92 20151019 013149 6.07 1.91 20151019 013150 6.05 1.89 20151019 013151 6.06 1.88 20151019 013152 6.05 1.87 20151019 013153 6.07 1.85 20151019 013154 6.06 1.84 20151019 013155 6.05 1.82 20151019 013156 5.83 1.82 20151019 013157 5.65 1.83 20151019 013158 5.46 1.83 20151019 013159 5.30 1.83 20151019 013200 5.13 1.83 20151019 013201 4.99 1.83 20151019 013202 4.86 1.83 20151019 013203 4.73 1.82 20151019 013205 4.90 1.80 20151019 013206 5.04 1.79 20151019 013207 5.20 1.77 20151019 013208 5.33 1.76 20151019 013209 5.46 1.74 20151019 013210 5.61 1.73 20151019 013211 5.72 1.72 20151019 013212 5.81 1.72 20151019 013213 5.77 1.72 20151019 013214 5.74 1.73 20151019 013215 5.74 1.73 20151019 013216 5.77 1.73 20151019 013217 5.81 1.73 20151019 013218 5.88 1.73 20151019 013219 5.95 1.73 20151019 013220 6.07 1.73 20151019 013221 6.11 1.74 20151019 013222 6.11 1.76 20151019 013223 6.09 1.79 20151019 013224 6.05 1.81 20151019 013225 6.01 1.84 20151019 013226 5.94 1.86 20151019 013227 5.86 1.89 20151019 013229 5.75 1.92 20151019 013230 5.67 1.95 20151019 013231 5.61 1.98 20151019 013232 5.56 2.00 20151019 013233 5.53 2.03 20151019 013234 5.52 2.05 20151019 013235 5.49 2.08 20151019 013236 5.49 2.11 20151019 013237 5.48 2.13 20151019 013238 5.59 2.16 20151019 013239 5.71 2.18 20151019 013240 5.85 2.21 20151019 013241 5.97 2.24 20151019 013242 6.08 2.26 20151019 013243 6.20 2.29 20151019 013244 6.28 2.32 20151019 013245 6.36 2.34 20151019 013246 6.44 2.37 20151019 013247 6.55 2.39 20151019 013248 6.66 2.42 20151019 013249 6.80 2.45 20151019 013250 6.92 2.47 20151019 013251 7.04 2.50 20151019 013253 7.17 2.52 20151019 013254 7.30 2.55 20151019 013255 7.42 2.57 20151019 013256 7.49 2.58 20151019 013257 7.59 2.59 20151019 013258 7.69 2.60 20151019 013259 7.80 2.61 20151019 013300 7.92 2.62 20151019 013301 8.05 2.62 20151019 013302 8.23 2.63 20151019 013303 8.37 2.64 20151019 013304 8.35 2.65 20151019 013305 8.34 2.65 20151019 013306 8.29 2.65 20151019 013307 8.28 2.66 20151019 013308 8.23 2.66 20151019 013309 8.20 2.67 20151019 013310 8.18 2.67 20151019 013311 8.11 2.68 20151019 013312 8.00 2.69 20151019 013313 7.91 2.70 20151019 013314 7.81 2.71 20151019 013316 7.75 2.72 20151019 013317 7.66 2.73 20151019 013318 7.64 2.74 20151019 013319 7.64 2.75 20151019 013320 7.62 2.75 20151019 013321 7.68 2.75 20151019 013322 7.72 2.74 20151019 013323 7.69 2.74 20151019 013324 7.67 2.73 20151019 013325 7.63 2.73 20151019 013326 7.56 2.73 20151019 013327 7.48 2.73 20151019 013328 7.37 2.73 20151019 013329 7.24 2.72 20151019 013330 7.12 2.71 20151019 013331 6.99 2.70 20151019 013332 6.87 2.68 20151019 013333 6.73 2.67 20151019 013334 6.63 2.65 20151019 013335 6.53 2.64 20151019 013336 6.42 2.62 20151019 013337 6.42 2.62 20151019 013339 6.44 2.62 20151019 013340 6.45 2.62 20151019 013341 6.45 2.62 20151019 013342 6.46 2.62 20151019 013343 6.45 2.62 20151019 013344 6.44 2.62 20151019 013345 6.43 2.62 20151019 013346 6.47 2.62 20151019 013347 6.54 2.62 20151019 013348 6.62 2.62 20151019 013349 6.69 2.62 20151019 013350 6.77 2.62 20151019 013351 6.85 2.62 20151019 013352 6.91 2.62 20151019 013353 6.97 2.62 20151019 013354 7.00 2.63 20151019 013355 6.96 2.64 20151019 013356 6.93 2.66 20151019 013357 6.89 2.68 20151019 013358 6.87 2.69 20151019 013359 6.83 2.71 20151019 013400 6.79 2.72 20151019 013402 6.77 2.74 20151019 013403 6.74 2.74 20151019 013404 6.74 2.73 20151019 013405 6.75 2.71 20151019 013406 6.73 2.70 20151019 013407 6.70 2.69 20151019 013408 6.65 2.67 20151019 013409 6.63 2.66 20151019 013410 6.56 2.65 20151019 013411 6.46 2.64 20151019 013412 6.36 2.66 20151019 013413 6.25 2.67 20151019 013414 6.17 2.69 20151019 013415 6.11 2.70 20151019 013416 6.10 2.72 20151019 013417 6.09 2.74 20151019 013418 6.11 2.75 20151019 013419 6.16 2.76 20151019 013420 6.33 2.76 20151019 013421 6.47 2.75 20151019 013422 6.63 2.75 20151019 013424 6.81 2.75 20151019 013425 6.99 2.75 20151019 013426 7.15 2.75 20151019 013427 7.31 2.75 20151019 013428 7.48 2.75 20151019 013429 7.75 2.75 20151019 013430 8.05 2.74 20151019 013431 8.31 2.73 20151019 013432 8.58 2.73 20151019 013433 8.86 2.72 20151019 013434 9.13 2.71 20151019 013435 9.39 2.70 20151019 013436 9.67 2.68 20151019 013437 9.34 2.69 20151019 013438 9.03 2.69 20151019 013439 8.75 2.70 20151019 013440 8.52 2.70 20151019 013441 8.30 2.70 20151019 013442 8.13 2.71 20151019 013443 7.96 2.71 20151019 013444 7.86 2.72 20151019 013446 8.06 2.72 20151019 013447 8.27 2.72 20151019 013448 8.55 2.73 20151019 013449 8.84 2.73 20151019 013450 9.17 2.74 20151019 013451 9.42 2.74 20151019 013452 9.74 2.75 20151019 013453 10.08 2.75 20151019 013454 10.23 2.75 20151019 013455 10.29 2.76 20151019 013456 10.29 2.76 20151019 013457 10.34 2.76 20151019 013458 10.41 2.76 20151019 013459 10.49 2.77 20151019 013500 10.56 2.77 20151019 013501 10.58 2.77 20151019 013502 10.63 2.77 20151019 013503 10.62 2.78 20151019 013504 10.56 2.78 20151019 013505 10.45 2.78 20151019 013506 10.34 2.79 20151019 013508 10.23 2.79 20151019 013509 10.12 2.79 20151019 013510 10.02 2.80 20151019 013511 9.98 2.80 20151019 013512 10.05 2.80 20151019 013513 10.12 2.80 20151019 013514 10.18 2.80 20151019 013515 10.26 2.80 20151019 013516 10.33 2.80 20151019 013517 10.42 2.79 20151019 013518 10.50 2.79 20151019 013519 10.56 2.78 20151019 013520 10.57 2.77 20151019 013521 10.60 2.76 20151019 013522 10.64 2.75 20151019 013523 10.69 2.74 20151019 013524 10.76 2.72 20151019 013525 10.84 2.71 20151019 013526 10.93 2.70 20151019 013527 10.99 2.69 20151019 013528 10.83 2.69 20151019 013530 10.70 2.69 20151019 013531 10.54 2.69 20151019 013532 10.39 2.69 20151019 013533 10.20 2.69 20151019 013534 9.95 2.69 20151019 013535 9.72 2.68 20151019 013536 9.48 2.68 20151019 013537 9.09 2.65 20151019 013538 8.62 2.61 20151019 013539 8.22 2.58 20151019 013540 7.83 2.55 20151019 013541 7.45 2.52 20151019 013542 7.08 2.50 20151019 013543 6.71 2.47 20151019 013544 6.30 2.44 20151019 013545 6.19 2.43 20151019 013546 6.07 2.42 20151019 013547 5.97 2.41 20151019 013548 5.85 2.40 20151019 013549 5.73 2.39 20151019 013551 5.62 2.38 20151019 013552 5.49 2.36 20151019 013553 5.37 2.34 20151019 013554 5.24 2.32 20151019 013555 5.09 2.29 20151019 013556 4.94 2.26 20151019 013557 4.78 2.23 20151019 013558 4.61 2.20 20151019 013559 4.42 2.17 20151019 013600 4.26 2.15 20151019 013601 4.12 2.12 20151019 013602 4.09 2.10 20151019 013603 4.12 2.08 20151019 013604 4.18 2.06 20151019 013605 4.27 2.04 20151019 013606 4.39 2.02 20151019 013607 4.54 2.00 20151019 013608 4.71 1.98 20151019 013609 4.91 1.96 20151019 013610 5.17 1.94 20151019 013612 5.47 1.91 20151019 013613 5.80 1.88 20151019 013614 6.12 1.85 20151019 013615 6.43 1.82 20151019 013616 6.75 1.79 20151019 013617 7.08 1.76 20151019 013618 7.42 1.72 20151019 013619 7.78 1.69 20151019 013620 8.27 1.66 20151019 013621 8.73 1.64 20151019 013622 9.21 1.62 20151019 013623 9.71 1.59 20151019 013624 10.22 1.57 20151019 013625 10.76 1.54 20151019 013626 11.36 1.52 20151019 013627 12.00 1.52 20151019 013628 12.54 1.53 20151019 013629 13.11 1.54 20151019 013630 13.72 1.55 20151019 013632 14.36 1.56 20151019 013633 15.03 1.57 20151019 013634 15.78 1.59 20151019 013635 16.52 1.60 20151019 013636 17.37 1.61 20151019 013637 18.61 1.63 20151019 013638 19.87 1.65 20151019 013639 21.15 1.67 20151019 013640 22.45 1.69 20151019 013641 24.17 1.71 20151019 013642 25.53 1.73 20151019 013643 26.90 1.75 20151019 013644 28.29 1.77 20151019 013645 29.64 1.82 20151019 013646 30.98 1.87 20151019 013647 32.31 1.92 20151019 013648 33.76 1.97 20151019 013649 35.08 2.02 20151019 013650 36.39 2.07 20151019 013651 37.70 2.12 20151019 013653 39.03 2.17 20151019 013654 40.53 2.21 20151019 013655 42.35 2.24 20151019 013656 44.03 2.29 20151019 013657 45.55 2.33 20151019 013658 47.07 2.37 20151019 013659 48.60 2.41 20151019 013700 50.13 2.45 20151019 013701 51.65 2.50 20151019 013702 53.09 2.54 20151019 013703 54.62 2.60 20151019 013704 56.30 2.64 20151019 013705 57.68 2.69 20151019 013706 59.06 2.75 20151019 013707 60.44 2.80 20151019 013708 61.81 2.85 20151019 013709 63.18 2.91 20151019 013710 64.59 2.98 20151019 013711 65.83 3.05 20151019 013713 67.32 3.12 20151019 013714 68.53 3.20 20151019 013715 69.73 3.27 20151019 013716 70.91 3.34 20151019 013717 72.09 3.42 20151019 013718 73.08 3.53 20151019 013719 73.86 3.63 20151019 013720 74.35 3.71 20151019 013721 74.87 3.78 20151019 013722 75.43 3.86 20151019 013723 76.02 3.95 20151019 013724 76.63 4.04 20151019 013725 77.50 4.16 20151019 013726 78.19 4.25 20151019 013727 78.85 4.36 20151019 013728 79.35 4.49 20151019 013729 79.76 4.63 20151019 013730 80.22 4.80 20151019 013731 80.48 4.95 20151019 013733 80.66 5.12 20151019 013734 80.77 5.28 20151019 013735 80.86 5.47 20151019 013736 80.51 5.62 20151019 013737 78.38 5.68 20151019 013738 75.96 5.74 20151019 013739 73.10 5.80 20151019 013740 69.67 5.82 20151019 013741 65.55 5.80 20151019 013742 60.50 5.74 20151019 013743 55.48 5.67 20151019 013744 49.26 5.58 20151019 013745 43.07 5.44 20151019 013746 37.24 5.30 20151019 013747 30.35 5.14 20151019 013748 25.51 5.02 20151019 013749 21.17 4.91 20151019 013750 17.44 4.81 20151019 013752 14.05 4.70 20151019 013753 12.24 4.61 20151019 013754 11.39 4.55 20151019 013755 10.86 4.49 20151019 013756 10.60 4.43 20151019 013757 10.44 4.38 20151019 013758 10.26 4.33 20151019 013759 9.95 4.28 20151019 013800 9.47 4.23 20151019 013801 8.80 4.19 20151019 013802 7.79 4.16 20151019 013803 6.89 4.15 20151019 013804 6.35 4.14 20151019 013805 6.24 4.14 20151019 013806 6.54 4.14 20151019 013807 7.14 4.13 20151019 013808 8.06 4.13 20151019 013809 9.02 4.12 20151019 013810 10.14 4.11 20151019 013812 11.26 4.11 20151019 013813 12.30 4.10 20151019 013814 13.47 4.11 20151019 013815 14.53 4.11 20151019 013816 15.60 4.11 20151019 013817 16.79 4.12 20151019 013818 17.86 4.13 20151019 013819 19.04 4.15 20151019 013820 19.81 4.17 20151019 013821 20.58 4.19 20151019 013822 21.45 4.22 20151019 013823 22.20 4.24 20151019 013824 23.04 4.28 20151019 013825 23.75 4.31 20151019 013826 24.32 4.35 20151019 013827 24.69 4.42 20151019 013828 24.79 4.50 20151019 013829 24.81 4.60 20151019 013831 24.86 4.67 20151019 013832 24.81 4.77 20151019 013833 24.80 4.85 20151019 013834 24.68 4.94 20151019 013835 24.61 5.02 20151019 013836 24.38 5.12 20151019 013837 23.91 5.19 20151019 013838 23.46 5.27 20151019 013839 22.93 5.36 20151019 013840 22.50 5.44 20151019 013841 22.01 5.53 20151019 013842 21.60 5.61 20151019 013843 21.14 5.70 20151019 013844 20.72 5.78 20151019 013845 20.31 5.87 20151019 013846 19.91 5.96 20151019 013847 19.58 6.03 20151019 013848 19.20 6.11 20151019 013850 18.89 6.17 20151019 013851 18.54 6.24 20151019 013852 18.26 6.31 20151019 013853 17.92 6.39 20151019 013854 17.71 6.45 20151019 013855 17.51 6.53 20151019 013856 17.36 6.59 20151019 013857 17.22 6.66 20151019 013858 17.11 6.74 20151019 013859 17.05 6.80 20151019 013901 17.00 6.95 20151019 013902 17.10 7.02 20151019 013903 17.27 7.09 20151019 013904 17.46 7.15 20151019 013905 17.71 7.23 20151019 013906 17.96 7.29 20151019 013907 18.28 7.36 20151019 013909 18.53 7.41 20151019 013910 18.78 7.47 20151019 013911 18.96 7.52 20151019 013912 19.07 7.57 20151019 013913 19.16 7.61 20151019 013914 19.22 7.66 20151019 013915 19.27 7.71 20151019 013916 19.27 7.76 20151019 013917 19.25 7.81 20151019 013918 19.19 7.86 20151019 013919 19.12 7.92 20151019 013920 19.01 7.99 20151019 013921 18.93 8.05 20151019 013922 18.89 8.12 20151019 013923 18.86 8.18 20151019 013924 18.85 8.25 20151019 013925 18.89 8.31 20151019 013926 18.94 8.38 20151019 013928 19.08 8.45 20151019 013929 19.74 8.55 20151019 013930 20.26 8.63 20151019 013931 20.81 8.71 20151019 013932 21.33 8.79 20151019 013933 21.82 8.87 20151019 013934 22.26 8.95 20151019 013935 22.70 9.02 20151019 013936 23.12 9.10 20151019 013937 23.32 9.19 20151019 013938 23.51 9.29 20151019 013939 23.66 9.37 20151019 013940 23.84 9.45 20151019 013941 24.03 9.53 20151019 013942 24.22 9.61 20151019 013943 24.43 9.69 20151019 013944 24.61 9.77 20151019 013946 24.57 9.84 20151019 013947 24.26 9.91 20151019 013948 23.69 9.97 20151019 013949 23.04 10.04 20151019 013950 22.41 10.10 20151019 013951 21.76 10.16 20151019 013952 21.19 10.22 20151019 013953 20.47 10.27 20151019 013954 19.83 10.33 20151019 013955 19.30 10.41 20151019 013956 18.82 10.48 20151019 013957 18.38 10.56 20151019 013958 17.99 10.66 20151019 013959 17.68 10.74 20151019 014000 18.56 9.98 20151019 014001 18.50 10.06 20151019 014002 18.41 10.14 20151019 014003 18.09 10.21 20151019 014005 17.80 10.28 20151019 014006 17.48 10.33 20151019 014007 17.17 10.38 20151019 014008 16.87 10.43 20151019 014009 16.55 10.49 20151019 014010 16.26 10.54 20151019 014011 16.11 10.59 20151019 014012 16.64 10.69 20151019 014013 17.23 10.79 20151019 014014 17.90 10.88 20151019 014015 18.62 10.98 20151019 014016 19.44 11.06 20151019 014017 20.30 11.16 20151019 014018 21.24 11.26 20151019 014019 22.23 11.35 20151019 014020 23.17 11.48 20151019 014021 23.93 11.59 20151019 014023 24.63 11.70 20151019 014024 25.31 11.80 20151019 014025 25.97 11.91 20151019 014026 26.62 12.01 20151019 014027 27.26 12.12 20151019 014028 27.89 12.22 20151019 014029 28.45 12.29 20151019 014030 28.97 12.37 20151019 014031 29.50 12.46 20151019 014032 30.11 12.56 20151019 014033 30.66 12.65 20151019 014034 31.22 12.74 20151019 014035 31.82 12.82 20151019 014036 32.41 12.91 20151019 014037 32.83 12.94 20151019 014038 33.08 12.91 20151019 014039 33.30 12.88 20151019 014041 33.48 12.83 20151019 014042 33.56 12.79 20151019 014043 33.58 12.74 20151019 014044 33.54 12.68 20151019 014045 33.40 12.60 20151019 014046 32.78 12.42 20151019 014047 31.29 12.03 20151019 014048 29.81 11.63 20151019 014049 28.28 11.19 20151019 014050 26.84 10.78 20151019 014051 25.43 10.35 20151019 014052 23.99 9.89 20151019 014053 22.71 9.45 20151019 014054 21.52 9.00 20151019 014055 20.27 8.63 20151019 014056 19.25 8.30 20151019 014057 18.35 7.98 20151019 014059 17.54 7.64 20151019 014100 16.84 7.31 20151019 014101 16.38 7.02 20151019 014102 16.03 6.72 20151019 014103 15.86 6.45 20151019 014104 16.28 6.41 20151019 014105 16.89 6.43 20151019 014106 17.52 6.45 20151019 014107 18.24 6.49 20151019 014108 19.02 6.55 20151019 014109 19.81 6.60 20151019 014110 20.70 6.68 20151019 014111 21.38 6.75 20151019 014112 21.85 6.77 20151019 014113 21.85 6.74 20151019 014114 21.87 6.70 20151019 014115 21.70 6.66 20151019 014117 21.52 6.62 20151019 014118 21.05 6.57 20151019 014119 20.45 6.52 20151019 014120 19.95 6.48 20151019 014121 19.41 6.39 20151019 014122 19.77 6.26 20151019 014123 20.13 6.13 20151019 014124 20.98 6.01 20151019 014125 21.82 5.88 20151019 014126 22.40 5.76 20151019 014127 23.31 5.66 20151019 014128 23.82 5.55 20151019 014129 24.32 5.45 20151019 014130 29.25 5.36 20151019 014131 34.35 5.28 20151019 014132 40.10 5.19 20151019 014134 46.61 5.11 20151019 014135 53.51 5.02 20151019 014136 62.32 4.93 20151019 014137 70.48 4.85 20151019 014138 79.08 4.77 20151019 014139 72.62 4.66 20151019 014140 62.36 4.54 20151019 014141 54.02 4.42 20151019 014142 52.57 4.29 20151019 014143 55.81 4.16 20151019 014144 61.68 4.03 20151019 014145 68.10 3.90 20151019 014146 73.89 3.76 20151019 014147 74.47 3.66 20151019 014148 70.26 3.59 20151019 014149 66.50 3.52 20151019 014150 63.22 3.47 20151019 014152 60.42 3.42 20151019 014153 58.12 3.37 20151019 014154 56.21 3.34 20151019 014155 54.24 3.32 20151019 014156 52.35 3.30 20151019 014157 50.08 3.33 20151019 014158 48.00 3.35 20151019 014159 46.10 3.37 20151019 014200 44.39 3.38 20151019 014201 42.86 3.39 20151019 014202 41.50 3.40 20151019 014203 40.32 3.41 20151019 014204 39.17 3.42 20151019 014205 37.68 3.43 20151019 014206 36.26 3.45 20151019 014207 34.80 3.48 20151019 014209 33.40 3.52 20151019 014210 32.10 3.56 20151019 014211 30.91 3.60 20151019 014212 29.81 3.63 20151019 014213 28.76 3.68 20151019 014214 27.86 3.71 20151019 014215 26.99 3.73 20151019 014216 26.15 3.76 20151019 014217 25.32 3.78 20151019 014218 24.47 3.81 20151019 014219 23.69 3.84 20151019 014220 22.94 3.86 20151019 014221 22.21 3.89 20151019 014222 21.64 3.94 20151019 014223 21.50 4.00 20151019 014224 21.49 4.06 20151019 014226 21.60 4.12 20151019 014227 21.86 4.18 20151019 014228 22.21 4.24 20151019 014229 22.72 4.29 20151019 014230 23.28 4.34 20151019 014231 23.93 4.39 20151019 014232 24.38 4.42 20151019 014233 24.67 4.45 20151019 014234 24.93 4.47 20151019 014235 25.05 4.48 20151019 014236 25.09 4.49 20151019 014237 25.06 4.49 20151019 014238 24.93 4.48 20151019 014239 24.71 4.47 20151019 014240 24.08 4.39 20151019 014241 23.25 4.29 20151019 014242 22.36 4.18 20151019 014244 21.46 4.08 20151019 014245 20.61 3.98 20151019 014246 19.76 3.89 20151019 014247 18.90 3.79 20151019 014248 18.04 3.70 20151019 014249 17.21 3.64 20151019 014250 16.42 3.63 20151019 014251 15.61 3.63 20151019 014252 14.79 3.61 20151019 014253 13.95 3.60 20151019 014254 13.08 3.58 20151019 014255 12.23 3.57 20151019 014256 11.58 3.56 20151019 014257 10.86 3.55 20151019 014258 10.46 3.57 20151019 014259 10.09 3.59 20151019 014301 9.72 3.61 20151019 014302 9.33 3.62 20151019 014303 8.94 3.63 20151019 014304 8.56 3.63 20151019 014305 8.17 3.62 20151019 014306 7.80 3.61 20151019 014307 7.78 3.60 20151019 014308 7.95 3.57 20151019 014309 8.12 3.54 20151019 014310 8.29 3.50 20151019 014311 8.46 3.46 20151019 014312 8.62 3.43 20151019 014313 8.79 3.39 20151019 014314 8.96 3.35 20151019 014315 9.10 3.31 20151019 014316 9.15 3.24 20151019 014318 9.05 3.13 20151019 014319 8.93 3.01 20151019 014320 8.79 2.88 20151019 014321 8.65 2.75 20151019 014322 8.47 2.58 20151019 014323 8.31 2.42 20151019 014324 8.16 2.24 20151019 014325 8.09 2.09 20151019 014326 8.17 2.00 20151019 014327 8.36 1.92 20151019 014328 8.63 1.85 20151019 014329 8.93 1.81 20151019 014330 9.25 1.78 20151019 014331 9.60 1.75 20151019 014332 9.97 1.74 20151019 014334 10.23 1.75 20151019 014335 10.23 1.76 20151019 014336 10.28 1.77 20151019 014337 10.26 1.79 20151019 014338 10.21 1.80 20151019 014339 10.18 1.82 20151019 014340 10.19 1.83 20151019 014341 10.22 1.85 20151019 014342 10.28 1.86 20151019 014343 10.41 1.80 20151019 014344 10.56 1.73 20151019 014345 10.73 1.66 20151019 014346 10.83 1.59 20151019 014347 10.84 1.54 20151019 014348 10.86 1.49 20151019 014349 10.85 1.44 20151019 014351 10.82 1.40 20151019 015855 14.39 2.86 20151019 015857 15.00 2.84 20151019 015858 15.63 2.84 20151019 015859 16.27 2.84 20151019 015900 16.92 2.87 20151019 015901 17.56 2.91 20151019 015902 18.23 2.96 20151019 015903 18.93 3.03 20151019 015904 19.61 3.11 20151019 015905 19.94 3.19 20151019 015906 20.30 3.28 20151019 015907 20.68 3.37 20151019 015908 21.04 3.46 20151019 015909 21.43 3.55 20151019 015910 21.84 3.65 20151019 015911 22.30 3.76 20151019 015912 22.70 3.85 20151019 015913 22.05 3.82 20151019 015915 21.34 3.78 20151019 015916 20.68 3.72 20151019 015917 20.07 3.66 20151019 015918 19.47 3.60 20151019 015919 18.96 3.54 20151019 015920 18.48 3.47 20151019 015921 18.00 3.40 20151019 015922 17.78 3.36 20151019 015923 17.60 3.34 20151019 015924 17.50 3.33 20151019 015925 17.38 3.31 20151019 015926 17.34 3.30 20151019 015927 17.31 3.28 20151019 015928 17.37 3.27 20151019 015929 17.50 3.26 20151019 015930 17.72 3.26 20151019 015931 17.74 3.29 20151019 015933 17.83 3.32 20151019 015934 17.91 3.34 20151019 015935 18.06 3.37 20151019 015936 18.19 3.40 20151019 015937 18.40 3.42 20151019 015938 18.60 3.45 20151019 015939 18.79 3.48 20151019 015940 18.44 3.52 20151019 015941 18.06 3.55 20151019 015942 17.69 3.59 20151019 015943 17.24 3.63 20151019 015944 16.76 3.67 20151019 015945 16.28 3.71 20151019 015946 15.81 3.76 20151019 015947 15.27 3.81 20151019 015948 14.90 3.87 20151019 015949 14.51 3.93 20151019 015951 14.11 3.99 20151019 015952 13.76 4.05 20151019 015953 13.37 4.10 20151019 015954 12.99 4.15 20151019 015955 12.65 4.20 20151019 015956 12.28 4.25 20151019 015957 11.88 4.30 20151019 015958 11.45 4.36 20151019 015959 11.03 4.42 20151019 020000 6.31 3.72 20151019 020001 6.10 3.73 20151019 020002 5.86 3.74 20151019 020003 5.83 3.75 20151019 020004 5.71 3.75 20151019 020005 5.69 3.76 20151019 020006 5.78 3.79 20151019 020007 5.88 3.82 20151019 020009 6.10 3.84 20151019 020010 6.22 3.87 20151019 020011 6.35 3.90 20151019 020012 6.48 3.92 20151019 020013 6.61 3.95 20151019 020014 6.76 3.97 20151019 020015 7.05 3.98 20151019 020016 7.35 3.99 20151019 020017 7.74 3.99 20151019 020018 8.01 4.00 20151019 020019 8.29 4.00 20151019 020020 8.58 4.01 20151019 020021 8.88 4.02 20151019 020022 9.20 4.03 20151019 020023 8.73 3.99 20151019 020024 8.34 3.96 20151019 020025 8.04 3.92 20151019 020026 7.77 3.87 20151019 020028 7.72 3.83 20151019 020029 7.81 3.79 20151019 020030 8.04 3.74 20151019 020031 8.40 3.69 20151019 020032 8.08 3.73 20151019 020033 7.60 3.80 20151019 020034 7.16 3.88 20151019 020035 6.81 3.95 20151019 020036 6.66 4.03 20151019 020037 6.80 4.10 20151019 020038 7.25 4.19 20151019 020039 7.87 4.27 20151019 020040 7.85 4.26 20151019 020041 7.46 4.20 20151019 020042 7.06 4.14 20151019 020043 6.66 4.08 20151019 020044 6.25 4.01 20151019 020046 5.85 3.94 20151019 020047 5.44 3.87 20151019 020048 5.00 3.80 20151019 020049 4.34 3.71 20151019 020050 3.17 3.59 20151019 020051 2.60 3.48 20151019 020052 2.69 3.37 20151019 020053 3.39 3.25 20151019 020054 4.46 3.14 20151019 020055 5.72 3.03 20151019 020056 7.18 2.92 20151019 020057 8.36 2.84 20151019 020058 8.34 3.01 20151019 020059 8.42 3.17 20151019 020100 8.64 3.37 20151019 020101 8.96 3.53 20151019 020102 9.32 3.69 20151019 020103 9.77 3.84 20151019 020105 10.30 3.99 20151019 020106 10.93 4.14 20151019 020107 11.15 4.23 20151019 020108 11.36 4.30 20151019 020109 11.54 4.38 20151019 020110 11.72 4.47 20151019 020111 11.85 4.54 20151019 020112 11.97 4.62 20151019 020113 12.07 4.70 20151019 020114 12.21 4.77 20151019 020115 12.20 4.77 20151019 020116 12.13 4.73 20151019 020117 12.05 4.70 20151019 020118 11.96 4.66 20151019 020119 11.89 4.63 20151019 020120 11.78 4.58 20151019 020121 11.65 4.54 20151019 020122 11.55 4.50 20151019 020124 11.41 4.26 20151019 020125 11.30 3.92 20151019 020126 11.27 3.58 20151019 020127 11.25 3.19 20151019 020128 11.27 2.78 20151019 020130 11.42 1.88 20151019 020131 11.51 1.40 20151019 020141 7.89 2.39 20151019 020142 8.17 2.62 20151019 020143 8.47 2.88 20151019 020144 8.71 3.09 20151019 020145 8.94 3.32 20151019 020146 9.15 3.53 20151019 020147 9.37 3.76 20151019 020148 9.54 3.97 20151019 020149 9.26 4.17 20151019 020151 8.71 4.35 20151019 020152 8.18 4.59 20151019 020153 7.66 4.81 20151019 020154 7.19 5.04 20151019 020155 6.84 5.27 20151019 020156 6.52 5.50 20151019 020157 6.38 5.73 20151019 020158 6.00 5.90 20151019 020159 5.37 6.00 20151019 020200 4.59 6.13 20151019 020201 3.94 6.23 20151019 020202 3.24 6.34 20151019 020203 2.62 6.44 20151019 020204 2.05 6.54 20151019 020205 1.68 6.64 20151019 020206 1.32 6.71 20151019 020207 0.89 6.73 20151019 020208 1.51 6.76 20151019 020210 2.75 6.80 20151019 020211 4.02 6.83 20151019 020212 5.30 6.86 20151019 020213 6.74 6.90 20151019 020214 8.19 6.93 20151019 020215 9.37 6.96 20151019 020216 9.25 6.92 20151019 020217 9.21 6.87 20151019 020218 9.20 6.83 20151019 020219 9.13 6.78 20151019 020220 9.13 6.74 20151019 020221 9.07 6.70 20151019 020222 9.08 6.66 20151019 020223 9.09 6.62 20151019 020224 9.72 6.59 20151019 020225 10.45 6.56 20151019 020226 11.31 6.53 20151019 020227 12.12 6.50 20151019 020228 12.95 6.48 20151019 020230 13.76 6.46 20151019 020231 14.63 6.44 20151019 020232 15.53 6.42 20151019 020233 17.12 6.40 20151019 020234 18.94 6.37 20151019 020235 21.12 6.33 20151019 020236 22.95 6.29 20151019 020237 24.80 6.25 20151019 020238 26.60 6.22 20151019 020239 28.21 6.17 20151019 020240 29.86 6.13 20151019 020241 32.81 6.17 20151019 020242 37.20 6.27 20151019 020243 41.28 6.35 20151019 020244 45.52 6.43 20151019 020245 49.70 6.50 20151019 020246 54.16 6.57 20151019 020247 58.69 6.63 20151019 020249 63.12 6.68 20151019 020250 64.92 6.70 20151019 020251 63.95 6.67 20151019 020252 63.34 6.66 20151019 020253 62.96 6.65 20151019 020254 62.87 6.65 20151019 020255 63.04 6.65 20151019 020256 63.60 6.67 20151019 020257 64.32 6.69 20151019 020258 62.44 6.53 20151019 020259 57.60 6.19 20151019 020300 52.88 5.88 20151019 020301 48.11 5.57 20151019 020302 43.38 5.29 20151019 020303 38.69 5.02 20151019 020304 34.15 4.78 20151019 020305 29.58 4.55 20151019 020306 25.37 4.31 20151019 020307 24.07 4.18 20151019 020309 22.72 4.05 20151019 020310 21.42 3.92 20151019 020311 19.98 3.76 20151019 020312 18.51 3.60 20151019 020313 17.01 3.42 20151019 020314 15.25 3.21 20151019 020315 13.95 3.05 20151019 020316 13.83 3.06 20151019 020317 13.69 3.07 20151019 020318 13.52 3.07 20151019 020319 13.32 3.07 20151019 020320 13.08 3.08 20151019 020321 12.82 3.09 20151019 020322 12.58 3.08 20151019 020323 12.40 3.08 20151019 020324 12.55 3.11 20151019 020325 12.70 3.15 20151019 020326 12.84 3.17 20151019 020327 12.99 3.20 20151019 020328 13.13 3.23 20151019 020330 13.30 3.25 20151019 020331 13.42 3.27 20151019 020332 13.53 3.29 20151019 020333 12.92 3.31 20151019 020334 12.34 3.33 20151019 020335 11.84 3.35 20151019 020336 11.40 3.37 20151019 020337 10.98 3.39 20151019 020338 10.67 3.41 20151019 020339 10.41 3.43 20151019 020340 10.20 3.46 20151019 020341 10.12 3.48 20151019 020342 10.16 3.50 20151019 020343 10.36 3.52 20151019 020344 10.80 3.54 20151019 020345 11.35 3.56 20151019 020346 12.05 3.57 20151019 020347 12.86 3.57 20151019 020348 13.76 3.58 20151019 020350 14.24 3.56 20151019 020351 14.23 3.53 20151019 020352 14.30 3.50 20151019 020353 14.38 3.48 20151019 020354 14.50 3.46 20151019 020355 14.66 3.44 20151019 020356 14.85 3.43 20151019 020357 15.08 3.42 20151019 020358 15.19 3.40 20151019 020359 15.00 3.35 20151019 020400 14.73 3.28 20151019 020401 14.50 3.22 20151019 020402 14.25 3.16 20151019 020403 13.98 3.10 20151019 020404 13.70 3.03 20151019 020405 13.40 2.96 20151019 020406 13.12 2.90 20151019 020407 12.98 2.87 20151019 020408 12.85 2.84 20151019 020409 12.71 2.81 20151019 020411 12.55 2.78 20151019 020412 12.37 2.75 20151019 020413 12.27 2.72 20151019 020414 12.13 2.68 20151019 020415 11.98 2.64 20151019 020416 11.99 2.61 20151019 020417 11.98 2.58 20151019 020418 11.95 2.56 20151019 020419 11.91 2.54 20151019 020420 11.85 2.52 20151019 020421 11.75 2.50 20151019 020422 11.66 2.49 20151019 020423 11.55 2.49 20151019 020424 11.49 2.47 20151019 020425 11.43 2.45 20151019 020426 11.38 2.43 20151019 020427 11.32 2.41 20151019 020428 11.28 2.38 20151019 020429 11.24 2.35 20151019 020430 11.20 2.33 20151019 020432 11.16 2.30 20151019 020433 10.94 2.28 20151019 020434 10.68 2.27 20151019 020435 10.44 2.26 20151019 020436 10.17 2.25 20151019 020437 9.94 2.23 20151019 020438 9.72 2.22 20151019 020439 9.59 2.21 20151019 020440 9.45 2.20 20151019 020441 9.49 2.20 20151019 020442 9.63 2.22 20151019 020443 9.78 2.24 20151019 020444 9.91 2.26 20151019 020445 10.04 2.27 20151019 020446 10.16 2.29 20151019 020447 10.28 2.30 20151019 020448 10.39 2.32 20151019 020449 10.34 2.34 20151019 020450 10.10 2.37 20151019 020451 9.91 2.39 20151019 020453 9.74 2.41 20151019 020454 9.60 2.44 20151019 020455 9.47 2.46 20151019 020456 9.37 2.48 20151019 020457 9.28 2.51 20151019 020458 9.09 2.53 20151019 020459 8.80 2.54 20151019 020500 8.53 2.55 20151019 020501 8.25 2.56 20151019 020502 7.95 2.58 20151019 020503 7.68 2.58 20151019 020504 7.42 2.59 20151019 020505 7.12 2.59 20151019 020506 6.85 2.62 20151019 020507 6.55 2.66 20151019 020508 6.24 2.70 20151019 020509 5.91 2.73 20151019 020510 5.54 2.77 20151019 020511 5.12 2.81 20151019 020512 4.74 2.84 20151019 020513 4.35 2.87 20151019 020515 3.96 2.89 20151019 020516 3.69 2.91 20151019 020517 3.46 2.93 20151019 020518 3.26 2.95 20151019 020519 3.05 2.98 20151019 020520 2.93 3.00 20151019 020521 2.85 3.02 20151019 020522 2.82 3.04 20151019 020523 2.83 3.06 20151019 020524 2.72 3.08 20151019 020525 2.63 3.09 20151019 020526 2.49 3.11 20151019 020527 2.43 3.13 20151019 020528 2.37 3.16 20151019 020529 2.33 3.18 20151019 020530 2.30 3.21 20151019 020531 2.29 3.23 20151019 020532 2.14 3.22 20151019 020533 1.99 3.21 20151019 020534 1.79 3.18 20151019 020535 1.69 3.17 20151019 020537 1.70 3.15 20151019 020538 1.80 3.14 20151019 020539 1.97 3.13 20151019 020540 2.22 3.12 20151019 020541 2.34 3.12 20151019 020542 2.45 3.13 20151019 020543 2.55 3.13 20151019 020544 2.67 3.12 20151019 020545 2.78 3.12 20151019 020546 2.90 3.12 20151019 020547 3.03 3.11 20151019 020548 3.15 3.10 20151019 020549 3.20 3.10 20151019 020550 3.19 3.10 20151019 020551 3.18 3.11 20151019 020552 3.14 3.11 20151019 020553 3.10 3.11 20151019 020554 3.06 3.12 20151019 020555 2.99 3.12 20151019 020556 2.90 3.12 20151019 020557 2.96 3.12 20151019 020559 3.21 3.13 20151019 020600 3.45 3.13 20151019 020601 3.77 3.14 20151019 020602 4.06 3.14 20151019 020603 4.40 3.14 20151019 020604 4.75 3.15 20151019 020605 5.09 3.15 20151019 020606 5.33 3.15 20151019 020607 5.36 3.13 20151019 020608 5.42 3.11 20151019 020609 5.45 3.09 20151019 020610 5.47 3.07 20151019 020611 5.49 3.06 20151019 020612 5.52 3.04 20151019 020613 5.51 3.02 20151019 020614 5.52 3.01 20151019 020615 5.72 3.01 20151019 020616 5.92 3.02 20151019 020617 6.12 3.02 20151019 020618 6.33 3.03 20151019 020619 6.56 3.03 20151019 020620 6.83 3.04 20151019 020622 7.15 3.04 20151019 020623 7.45 3.05 20151019 020624 7.78 3.05 20151019 020625 8.12 3.06 20151019 020626 8.45 3.06 20151019 020627 8.78 3.07 20151019 020628 9.11 3.07 20151019 020629 9.49 3.08 20151019 020630 9.82 3.08 20151019 020631 10.15 3.09 20151019 020632 10.24 3.09 20151019 020633 10.29 3.10 20151019 020634 10.34 3.10 20151019 020635 10.43 3.11 20151019 020636 10.54 3.12 20151019 020637 10.65 3.12 20151019 020638 10.78 3.13 20151019 020639 10.93 3.13 20151019 020640 11.10 3.13 20151019 020641 11.24 3.13 20151019 020642 11.40 3.12 20151019 020644 11.48 3.12 20151019 020645 11.52 3.11 20151019 020646 11.58 3.10 20151019 020647 11.56 3.09 20151019 020648 11.50 3.07 20151019 020649 11.42 3.07 20151019 020650 11.46 3.09 20151019 020651 11.46 3.10 20151019 020652 11.49 3.11 20151019 020653 11.60 3.13 20151019 020654 11.70 3.15 20151019 020655 11.83 3.16 20151019 020656 12.04 3.19 20151019 020657 12.13 3.19 20151019 020658 12.18 3.20 20151019 020659 12.23 3.20 20151019 020700 12.28 3.20 20151019 020701 12.33 3.20 20151019 020702 12.39 3.20 20151019 020703 12.47 3.20 20151019 020704 12.52 3.20 20151019 020705 12.52 3.21 20151019 020706 12.48 3.21 20151019 020708 12.47 3.21 20151019 020709 12.49 3.21 20151019 020710 12.53 3.21 20151019 020711 12.61 3.21 20151019 020712 12.69 3.21 20151019 020713 12.81 3.21 20151019 020714 12.99 3.21 20151019 020715 13.20 3.23 20151019 020716 13.42 3.24 20151019 020717 13.64 3.26 20151019 020718 13.80 3.27 20151019 020719 13.95 3.29 20151019 020720 14.08 3.31 20151019 020721 14.20 3.33 20151019 020722 14.22 3.35 20151019 020723 13.97 3.35 20151019 020724 13.68 3.35 20151019 020725 13.43 3.34 20151019 020726 13.21 3.33 20151019 020727 12.99 3.33 20151019 020728 12.78 3.32 20151019 020729 12.58 3.31 20151019 020731 12.37 3.30 20151019 020732 12.21 3.30 20151019 020733 12.07 3.30 20151019 020734 11.94 3.30 20151019 020735 11.83 3.30 20151019 020736 11.75 3.30 20151019 020737 11.70 3.30 20151019 020738 11.65 3.31 20151019 020739 11.63 3.31 20151019 020740 11.79 3.33 20151019 020741 11.95 3.36 20151019 020742 12.12 3.38 20151019 020743 12.28 3.41 20151019 020744 12.49 3.43 20151019 020745 12.68 3.46 20151019 020746 12.87 3.48 20151019 020747 13.07 3.51 20151019 020748 13.23 3.52 20151019 020749 13.39 3.54 20151019 020750 13.56 3.55 20151019 020751 13.73 3.57 20151019 020752 13.88 3.59 20151019 020753 14.03 3.60 20151019 020755 14.18 3.62 20151019 020756 14.33 3.65 20151019 020757 14.29 3.64 20151019 020758 14.14 3.62 20151019 020759 13.96 3.59 20151019 020800 13.79 3.57 20151019 020801 13.62 3.54 20151019 020802 13.46 3.51 20151019 020803 13.28 3.47 20151019 020804 13.12 3.43 20151019 020805 13.13 3.39 20151019 020806 13.29 3.37 20151019 020807 13.44 3.33 20151019 020808 13.65 3.31 20151019 020809 13.88 3.28 20151019 020810 14.15 3.26 20151019 020811 14.39 3.23 20151019 020812 14.69 3.20 20151019 020813 14.62 3.17 20151019 020814 14.19 3.14 20151019 020815 13.79 3.10 20151019 020816 13.38 3.07 20151019 020817 13.00 3.04 20151019 020818 12.53 3.00 20151019 020820 12.17 2.97 20151019 020821 11.82 2.94 20151019 020822 11.65 2.90 20151019 020823 11.89 2.87 20151019 020824 12.12 2.84 20151019 020825 12.36 2.81 20151019 020826 12.63 2.77 20151019 020827 12.88 2.74 20151019 020828 13.12 2.71 20151019 020829 13.38 2.68 20151019 020830 13.61 2.65 20151019 020831 13.66 2.61 20151019 020832 13.69 2.56 20151019 020833 13.72 2.51 20151019 020834 13.72 2.46 20151019 020835 13.72 2.41 20151019 020836 13.69 2.36 20151019 020837 13.66 2.31 20151019 020838 13.60 2.26 20151019 020839 13.28 2.21 20151019 020840 13.06 2.18 20151019 020841 12.84 2.15 20151019 020842 12.65 2.12 20151019 020844 12.49 2.10 20151019 020845 12.34 2.08 20151019 020846 12.22 2.07 20151019 020847 12.07 2.04 20151019 020848 12.16 2.04 20151019 020849 12.23 2.04 20151019 020850 12.34 2.03 20151019 020851 12.42 2.03 20151019 020852 12.54 2.02 20151019 020853 12.67 2.02 20151019 020854 12.78 2.00 20151019 020855 12.92 2.00 20151019 020856 13.03 1.98 20151019 020857 13.14 1.97 20151019 020858 13.22 1.96 20151019 020859 13.30 1.94 20151019 020900 13.37 1.92 20151019 020901 13.42 1.90 20151019 020902 13.46 1.88 20151019 020903 13.48 1.86 20151019 020904 13.52 1.87 20151019 020905 13.55 1.89 20151019 020906 13.60 1.90 20151019 020907 13.66 1.92 20151019 020908 13.72 1.94 20151019 020910 13.77 1.96 20151019 020911 13.84 1.98 20151019 020912 13.90 1.99 20151019 020913 13.95 2.01 20151019 020914 13.96 2.03 20151019 020915 13.97 2.05 20151019 020916 13.96 2.07 20151019 020917 13.96 2.09 20151019 020918 13.94 2.11 20151019 020919 13.95 2.13 20151019 020920 13.96 2.14 20151019 020921 13.97 2.17 20151019 020922 13.96 2.21 20151019 020923 13.96 2.25 20151019 020924 13.97 2.28 20151019 020925 14.00 2.31 20151019 020926 14.03 2.35 20151019 020927 14.09 2.38 20151019 020928 14.14 2.41 20151019 020929 14.25 2.44 20151019 020930 14.46 2.47 20151019 020931 14.64 2.51 20151019 020932 14.81 2.54 20151019 020933 14.95 2.57 20151019 020935 15.07 2.61 20151019 020936 15.17 2.65 20151019 020937 15.22 2.69 20151019 020938 15.26 2.72 20151019 020939 15.13 2.73 20151019 020940 15.06 2.73 20151019 020941 14.98 2.74 20151019 020942 14.93 2.74 20151019 020943 14.89 2.75 20151019 020944 14.87 2.75 20151019 020945 14.86 2.76 20151019 020946 14.87 2.76 20151019 020947 14.64 2.77 20151019 020948 14.40 2.77 20151019 020949 14.11 2.78 20151019 020950 13.87 2.78 20151019 020951 13.49 2.78 20151019 020952 13.18 2.78 20151019 020953 12.80 2.78 20151019 020954 12.49 2.78 20151019 020955 12.15 2.76 20151019 020956 11.86 2.74 20151019 020957 11.55 2.72 20151019 020958 11.32 2.70 20151019 020959 11.04 2.69 20151019 021001 10.84 2.68 20151019 021002 10.64 2.66 20151019 021003 10.38 2.65 20151019 021004 10.40 2.65 20151019 021005 10.43 2.65 20151019 021006 10.51 2.66 20151019 021007 10.58 2.66 20151019 021008 10.68 2.66 20151019 021009 10.78 2.67 20151019 021010 10.93 2.67 20151019 021011 11.07 2.67 20151019 021012 11.04 2.67 20151019 021013 10.92 2.66 20151019 021014 10.80 2.66 20151019 021015 10.66 2.65 20151019 021016 10.50 2.65 20151019 021017 10.33 2.65 20151019 021018 10.14 2.65 20151019 021019 9.96 2.65 20151019 021020 9.80 2.65 20151019 021021 9.73 2.66 20151019 021022 9.64 2.66 20151019 021023 9.58 2.66 20151019 021024 9.50 2.67 20151019 021025 9.46 2.67 20151019 021026 9.42 2.67 20151019 021028 9.37 2.67 20151019 021029 9.33 2.66 20151019 021030 9.27 2.64 20151019 021031 9.22 2.61 20151019 021032 9.19 2.60 20151019 021033 9.16 2.58 20151019 021034 9.14 2.56 20151019 021035 9.13 2.55 20151019 021036 9.11 2.53 20151019 021037 9.12 2.52 20151019 021038 9.24 2.53 20151019 021039 9.37 2.54 20151019 021040 9.50 2.55 20151019 021041 9.66 2.56 20151019 021042 5.15 2.55 20151019 021043 5.33 2.56 20151019 021044 5.46 2.56 20151019 021045 5.61 2.57 20151019 021046 5.87 2.59 20151019 021047 6.12 2.61 20151019 021048 6.38 2.62 20151019 021049 6.63 2.64 20151019 021050 6.89 2.65 20151019 021051 7.18 2.67 20151019 021052 7.43 2.68 20151019 021054 7.68 2.69 20151019 021055 7.95 2.68 20151019 021056 8.23 2.68 20151019 021057 8.52 2.68 20151019 021058 8.83 2.67 20151019 021059 9.19 2.67 20151019 021100 9.52 2.67 20151019 021101 9.85 2.66 20151019 021102 10.19 2.66 20151019 021103 10.52 2.63 20151019 021104 10.78 2.60 20151019 021105 11.05 2.57 20151019 021106 11.32 2.53 20151019 021107 11.55 2.50 20151019 021108 11.75 2.47 20151019 021109 11.94 2.44 20151019 021110 12.11 2.41 20151019 021111 12.17 2.38 20151019 021112 12.18 2.35 20151019 021113 12.22 2.32 20151019 021114 12.27 2.29 20151019 021115 12.30 2.26 20151019 021116 12.36 2.23 20151019 021117 12.41 2.20 20151019 021118 12.48 2.17 20151019 021119 12.29 2.13 20151019 021120 11.83 2.10 20151019 021122 11.44 2.07 20151019 021123 11.02 2.04 20151019 021124 10.65 2.01 20151019 021125 10.27 1.97 20151019 021126 9.95 1.94 20151019 021127 9.67 1.91 20151019 021128 9.38 1.87 20151019 021129 9.21 1.85 20151019 021130 8.99 1.82 20151019 021131 8.81 1.79 20151019 021132 8.60 1.76 20151019 021133 8.41 1.73 20151019 021134 8.21 1.70 20151019 021135 7.99 1.66 20151019 021136 7.89 1.64 20151019 021137 7.91 1.64 20151019 021138 7.98 1.65 20151019 021139 8.09 1.68 20151019 021140 8.20 1.70 20151019 021141 8.34 1.72 20151019 021142 8.47 1.74 20151019 021143 8.60 1.75 20151019 021144 8.64 1.76 20151019 021145 8.23 1.76 20151019 021146 7.85 1.76 20151019 021147 7.54 1.77 20151019 021149 7.18 1.77 20151019 021150 6.90 1.78 20151019 021151 6.73 1.78 20151019 021152 6.53 1.79 20151019 021153 6.46 1.80 20151019 021154 6.27 1.82 20151019 021155 6.09 1.83 20151019 021156 5.95 1.85 20151019 021157 5.77 1.86 20151019 021158 5.67 1.87 20151019 021159 5.50 1.88 20151019 021200 5.34 1.89 20151019 021201 5.27 1.90 20151019 021202 5.50 1.90 20151019 021203 5.91 1.90 20151019 021204 6.21 1.91 20151019 021205 6.52 1.91 20151019 021206 6.89 1.91 20151019 021207 7.19 1.91 20151019 021208 7.56 1.91 20151019 021209 7.87 1.91 20151019 021210 8.05 1.93 20151019 021211 8.22 1.96 20151019 021212 8.31 1.98 20151019 021213 8.46 2.01 20151019 021214 8.54 2.03 20151019 021215 8.62 2.06 20151019 021217 8.47 2.09 20151019 021218 8.41 2.12 20151019 021219 7.98 2.13 20151019 021220 7.32 2.14 20151019 021221 6.76 2.15 20151019 021222 6.17 2.15 20151019 021223 5.66 2.16 20151019 021224 5.18 2.16 20151019 021225 4.63 2.17 20151019 021226 4.21 2.17 20151019 021227 4.13 2.19 20151019 021228 4.39 2.22 20151019 021229 4.65 2.24 20151019 021230 4.86 2.27 20151019 021231 5.09 2.30 20151019 021232 5.35 2.33 20151019 021233 5.49 2.36 20151019 021234 5.68 2.38 20151019 021235 5.64 2.40 20151019 021236 5.40 2.39 20151019 021237 5.17 2.37 20151019 021238 4.89 2.36 20151019 021239 4.68 2.34 20151019 021240 4.45 2.33 20151019 021241 4.31 2.31 20151019 021242 4.18 2.29 20151019 021243 4.07 2.28 20151019 021244 4.20 2.28 20151019 021246 4.36 2.28 20151019 021247 4.55 2.28 20151019 021248 4.76 2.29 20151019 021249 5.00 2.28 20151019 021250 5.26 2.28 20151019 021251 5.55 2.28 20151019 021252 5.89 2.27 20151019 021253 5.96 2.27 20151019 021254 6.01 2.27 20151019 021255 6.07 2.27 20151019 021256 6.10 2.27 20151019 021257 6.12 2.28 20151019 021258 6.12 2.28 20151019 021259 6.12 2.29 20151019 021300 6.09 2.30 20151019 021301 6.03 2.30 20151019 021302 6.02 2.30 20151019 021303 6.04 2.30 20151019 021304 6.11 2.29 20151019 021305 6.19 2.29 20151019 021306 6.32 2.29 20151019 021307 6.46 2.28 20151019 021308 6.62 2.28 20151019 021309 6.60 2.28 20151019 021310 6.76 2.29 20151019 021311 7.16 2.30 20151019 021312 7.73 2.30 20151019 021313 8.44 2.31 20151019 021315 9.25 2.33 20151019 021316 10.26 2.34 20151019 021317 11.18 2.35 20151019 021318 11.11 2.35 20151019 021319 10.57 2.35 20151019 021320 10.04 2.34 20151019 021321 9.61 2.34 20151019 021322 9.27 2.33 20151019 021323 8.99 2.33 20151019 021324 8.95 2.32 20151019 021325 9.05 2.32 20151019 021326 9.09 2.30 20151019 021327 8.90 2.27 20151019 021328 8.72 2.25 20151019 021329 8.57 2.22 20151019 021330 8.41 2.18 20151019 021331 8.33 2.15 20151019 021332 8.28 2.12 20151019 021333 8.28 2.08 20151019 021334 8.53 2.06 20151019 021335 9.05 2.04 20151019 021336 9.76 2.02 20151019 021338 11.27 1.99 20151019 021339 12.07 1.97 20151019 021340 12.81 1.96 20151019 021341 13.54 1.94 20151019 021342 14.00 1.92 20151019 021344 13.09 1.91 20151019 021345 12.27 1.90 20151019 021346 11.49 1.88 20151019 021347 10.92 1.87 20151019 021349 10.28 1.84 20151019 021350 10.16 1.83 20151019 021351 10.26 1.82 20151019 021352 9.82 1.81 20151019 021353 9.27 1.80 20151019 021354 8.80 1.80 20151019 021355 8.29 1.80 20151019 021356 7.76 1.79 20151019 021357 7.23 1.79 20151019 021358 6.67 1.78 20151019 021359 6.12 1.78 20151019 021400 5.38 1.76 20151019 021401 4.77 1.73 20151019 021402 4.22 1.71 20151019 021403 3.81 1.69 20151019 021404 3.49 1.67 20151019 021405 3.47 1.64 20151019 021406 3.56 1.61 20151019 021407 3.88 1.58 20151019 021408 4.38 1.57 20151019 021409 4.62 1.58 20151019 021410 4.86 1.59 20151019 021411 5.15 1.60 20151019 021414 5.63 1.61 20151019 021415 5.94 1.62 20151019 021416 6.19 1.63 20151019 021417 6.27 1.63 20151019 021418 6.33 1.64 20151019 021419 6.37 1.64 20151019 021420 6.50 1.64 20151019 021421 6.59 1.64 20151019 021422 6.71 1.63 20151019 021423 6.94 1.63 20151019 021424 7.11 1.62 20151019 021425 7.19 1.61 20151019 021426 7.27 1.60 20151019 021427 7.27 1.58 20151019 021428 7.28 1.57 20151019 021429 7.41 1.56 20151019 021430 7.42 1.55 20151019 021431 7.46 1.54 20151019 021432 7.63 1.54 20151019 021433 7.73 1.54 20151019 021434 7.89 1.53 20151019 021435 8.16 1.54 20151019 021436 8.30 1.54 20151019 021437 8.44 1.54 20151019 021438 8.67 1.54 20151019 021439 8.79 1.55 20151019 021440 9.00 1.56 20151019 021441 9.11 1.56 20151019 021442 9.18 1.54 20151019 021444 9.33 1.53 20151019 021445 9.40 1.50 20151019 021446 9.46 1.48 20151019 021447 9.62 1.46 20151019 021448 9.59 1.44 20151019 021449 9.56 1.41 20151019 021450 9.51 1.39 20151019 021451 9.13 1.39 20151019 021452 8.77 1.39 20151019 021453 8.38 1.39 20151019 021454 8.06 1.39 20151019 021455 7.75 1.39 20151019 021456 7.48 1.39 20151019 021457 7.20 1.39 20151019 021458 6.93 1.38 20151019 021459 6.71 1.38 20151019 021500 6.42 1.37 20151019 021501 6.15 1.36 20151019 021502 5.85 1.35 20151019 021503 5.54 1.34 20151019 021504 5.17 1.33 20151019 021505 4.82 1.32 20151019 021506 4.44 1.30 20151019 021507 4.23 1.30 20151019 021508 4.24 1.31 20151019 021509 4.25 1.32 20151019 021510 4.26 1.32 20151019 021511 4.33 1.33 20151019 021512 4.43 1.33 20151019 021513 4.54 1.33 20151019 021515 4.71 1.34 20151019 021516 5.00 1.34 20151019 021517 5.31 1.33 20151019 021518 5.63 1.33 20151019 021519 5.95 1.33 20151019 021520 6.28 1.32 20151019 021521 6.62 1.31 20151019 021522 6.96 1.30 20151019 021523 7.39 1.29 20151019 021524 7.51 1.28 20151019 021525 7.38 1.26 20151019 021526 7.24 1.26 20151019 021527 7.11 1.26 20151019 021528 7.00 1.26 20151019 021529 6.88 1.26 20151019 021530 6.77 1.26 20151019 021531 6.66 1.25 20151019 021532 6.58 1.26 20151019 021533 6.52 1.28 20151019 021534 6.49 1.30 20151019 021535 6.45 1.33 20151019 021536 6.43 1.35 20151019 021537 6.42 1.37 20151019 021538 6.42 1.40 20151019 021539 6.44 1.42 20151019 021540 6.47 1.43 20151019 021541 6.54 1.42 20151019 021542 6.60 1.41 20151019 021543 6.66 1.40 20151019 021544 6.73 1.38 20151019 021546 6.79 1.37 20151019 021547 6.84 1.34 20151019 021548 6.90 1.33 20151019 021549 6.92 1.30 20151019 021550 7.16 1.29 20151019 021551 7.39 1.28 20151019 021552 7.59 1.27 20151019 021553 7.81 1.26 20151019 021554 8.07 1.25 20151019 021555 8.25 1.24 20151019 021556 8.45 1.23 20151019 021557 8.66 1.23 20151019 021558 8.82 1.25 20151019 021559 9.02 1.27 20151019 021600 9.23 1.29 20151019 021601 9.43 1.32 20151019 021602 9.71 1.35 20151019 021603 9.96 1.38 20151019 021604 10.19 1.40 20151019 021605 10.43 1.43 20151019 021606 10.37 1.41 20151019 021607 10.14 1.38 20151019 021608 9.95 1.36 20151019 021609 9.74 1.33 20151019 021610 9.54 1.30 20151019 021611 9.37 1.27 20151019 021612 9.20 1.24 20151019 021613 9.04 1.22 20151019 021614 8.99 1.21 20151019 021615 9.06 1.21 20151019 021617 9.13 1.21 20151019 021618 9.23 1.22 20151019 021619 9.35 1.22 20151019 021620 9.46 1.23 20151019 021621 9.58 1.24 20151019 021622 9.74 1.25 20151019 021623 9.90 1.27 20151019 021624 10.08 1.29 20151019 021625 10.29 1.31 20151019 021626 10.45 1.33 20151019 021627 10.61 1.35 20151019 021628 10.77 1.37 20151019 021629 10.91 1.39 20151019 021630 11.04 1.41 20151019 021631 11.14 1.43 20151019 021632 11.08 1.44 20151019 021633 11.02 1.45 20151019 021634 10.96 1.46 20151019 021635 10.90 1.47 20151019 021636 10.84 1.49 20151019 021637 10.79 1.50 20151019 021638 10.73 1.52 20151019 021639 10.67 1.54 20151019 021640 10.64 1.51 20151019 021641 10.60 1.48 20151019 021642 10.54 1.46 20151019 021643 10.50 1.43 20151019 021644 10.46 1.41 20151019 021645 10.42 1.39 20151019 021646 10.41 1.37 20151019 021648 10.40 1.35 20151019 021649 10.15 1.34 20151019 021650 9.91 1.33 20151019 021651 9.69 1.33 20151019 021652 9.52 1.33 20151019 021653 9.34 1.32 20151019 021654 9.22 1.32 20151019 021658 8.65 1.29 20151019 021659 8.42 1.27 20151019 021700 8.18 1.26 20151019 021701 7.96 1.25 20151019 021702 7.64 1.22 20151019 021703 7.36 1.20 20151019 021704 7.08 1.18 20151019 021705 6.97 1.17 20151019 021707 7.69 1.14 20151019 021708 8.09 1.13 20151019 021709 8.52 1.11 20151019 021710 9.08 1.09 20151019 021711 9.57 1.07 20151019 021712 10.11 1.04 20151019 021713 10.45 1.02 20151019 021714 9.92 1.04 20151019 021715 9.43 1.05 20151019 021716 8.89 1.07 20151019 021717 8.36 1.09 20151019 021718 7.76 1.11 20151019 021719 7.23 1.13 20151019 021720 6.70 1.16 20151019 021721 6.12 1.18 20151019 021722 5.89 1.20 20151019 021724 5.43 1.25 20151019 021725 5.21 1.27 20151019 021726 4.96 1.30 20151019 021728 4.75 1.31 20151019 021729 4.55 1.33 20151019 021730 4.36 1.35 20151019 021731 4.13 1.33 20151019 021732 3.99 1.32 20151019 021733 3.96 1.29 20151019 021734 4.05 1.28 20151019 021735 4.23 1.26 20151019 021736 4.50 1.24 20151019 021737 4.82 1.23 20151019 021738 5.19 1.22 20151019 021739 5.32 1.22 20151019 021742 5.45 1.22 20151019 021743 5.52 1.22 20151019 021744 5.67 1.22 20151019 021745 5.80 1.22 20151019 021746 5.94 1.22 20151019 021747 5.99 1.22 20151019 021748 5.79 1.22 20151019 021749 5.58 1.21 20151019 021750 5.35 1.21 20151019 021751 5.11 1.21 20151019 021752 4.88 1.21 20151019 021753 4.61 1.21 20151019 021754 4.32 1.20 20151019 021755 4.11 1.20 20151019 021756 4.02 1.20 20151019 021757 3.92 1.19 20151019 021800 3.75 1.19 20151019 021801 3.70 1.18 20151019 021802 3.66 1.18 20151019 021803 3.64 1.18 20151019 021804 3.66 1.18 20151019 021805 3.54 1.19 20151019 021806 3.39 1.21 20151019 021807 3.32 1.22 20151019 021808 3.21 1.24 20151019 021809 3.11 1.25 20151019 021810 3.05 1.26 20151019 021811 2.96 1.27 20151019 021812 2.90 1.27 20151019 021813 2.47 1.27 20151019 021814 2.02 1.28 20151019 021815 1.71 1.28 20151019 021816 1.50 1.29 20151019 021817 1.42 1.30 20151019 021818 1.40 1.31 20151019 021819 1.56 1.32 20151019 021820 1.69 1.33 20151019 021821 1.88 1.32 20151019 021822 2.12 1.30 20151019 021823 2.26 1.28 20151019 021824 2.52 1.26 20151019 021825 2.80 1.24 20151019 021826 3.04 1.21 20151019 021827 3.37 1.19 20151019 021828 3.68 1.16 20151019 021829 3.85 1.16 20151019 021830 4.01 1.18 20151019 021832 4.18 1.19 20151019 021833 4.43 1.21 20151019 021834 4.73 1.22 20151019 021835 5.07 1.24 20151019 021836 5.46 1.26 20151019 021837 5.87 1.28 20151019 021838 5.92 1.28 20151019 021839 5.57 1.28 20151019 021840 5.34 1.27 20151019 021841 5.14 1.26 20151019 021842 4.99 1.26 20151019 021843 4.94 1.25 20151019 021844 4.90 1.24 20151019 021845 5.00 1.24 20151019 021846 5.12 1.22 20151019 021847 5.38 1.19 20151019 021848 5.68 1.17 20151019 021849 5.89 1.14 20151019 021850 6.16 1.11 20151019 021851 6.34 1.09 20151019 021852 6.50 1.06 20151019 021853 6.71 1.03 20151019 021911 4.69 0.46 20151019 021912 4.66 0.47 20151019 021913 4.67 0.49 20151019 021914 4.79 0.53 20151019 021915 4.94 0.56 20151019 021916 5.13 0.59 20151019 021917 5.45 0.63 20151019 021918 5.72 0.65 20151019 021919 6.06 0.67 20151019 021920 6.19 0.67 20151019 021921 6.29 0.67 20151019 021922 6.46 0.67 20151019 021923 6.59 0.68 20151019 021924 6.79 0.68 20151019 021925 6.97 0.68 20151019 021926 7.14 0.69 20151019 021927 7.40 0.69 20151019 021928 7.65 0.69 20151019 021929 7.98 0.69 20151019 021930 8.23 0.69 20151019 021931 8.46 0.69 20151019 021933 8.72 0.69 20151019 021934 8.91 0.69 20151019 021935 9.15 0.68 20151019 021936 9.31 0.69 20151019 021937 9.46 0.68 20151019 021938 9.65 0.67 20151019 021939 9.83 0.66 20151019 021940 10.03 0.66 20151019 021941 10.21 0.65 20151019 021942 10.40 0.65 20151019 021943 10.63 0.65 20151019 021944 10.82 0.65 20151019 021945 10.97 0.65 20151019 021946 10.97 0.66 20151019 021947 10.96 0.67 20151019 021948 10.92 0.67 20151019 021949 10.86 0.68 20151019 021950 10.75 0.68 20151019 021951 10.66 0.68 20151019 021952 10.59 0.68 20151019 021953 10.52 0.68 20151019 021954 10.24 0.68 20151019 021955 9.95 0.67 20151019 021956 9.68 0.67 20151019 021957 9.40 0.66 20151019 021958 9.14 0.66 20151019 021959 8.84 0.65 20151019 022000 8.58 0.64 20151019 022001 8.33 0.64 20151019 022002 7.75 0.64 20151019 022003 7.15 0.64 20151019 022005 8.04 0.63 20151019 022006 7.85 0.63 20151019 022007 7.65 0.63 20151019 022008 7.43 0.63 20151019 022009 7.18 0.63 20151019 022010 6.92 0.62 20151019 022251 9.00 -0.55 20151019 022252 9.58 -0.41 20151019 022254 10.65 -0.16 20151019 022255 11.18 -0.05 20151019 022256 11.64 0.04 20151019 022257 12.15 0.12 20151019 022258 12.63 0.19 20151019 022259 13.14 0.25 20151019 022300 13.62 0.27 20151019 022301 14.10 0.30 20151019 022302 14.66 0.32 20151019 022303 15.28 0.35 20151019 022304 15.92 0.38 20151019 022305 16.52 0.40 20151019 022306 17.23 0.43 20151019 022307 17.99 0.46 20151019 022308 17.55 0.48 20151019 022309 16.95 0.49 20151019 022310 16.27 0.51 20151019 022311 15.63 0.52 20151019 022312 14.84 0.53 20151019 022313 14.17 0.54 20151019 022314 13.49 0.56 20151019 022315 12.86 0.57 20151019 022316 12.41 0.56 20151019 022317 12.15 0.55 20151019 022318 11.95 0.53 20151019 022320 11.78 0.51 20151019 022321 11.57 0.50 20151019 022322 11.37 0.48 20151019 022323 11.13 0.46 20151019 022324 10.90 0.44 20151019 022325 10.62 0.42 20151019 022326 10.30 0.39 20151019 022327 10.05 0.36 20151019 022328 9.85 0.33 20151019 022329 9.69 0.29 20151019 022330 9.60 0.25 20151019 022331 9.57 0.21 20151019 022332 9.61 0.15 20151019 022333 9.78 0.12 20151019 022334 10.10 0.11 20151019 022335 10.42 0.10 20151019 022336 10.75 0.09 20151019 022337 11.06 0.07 20151019 022338 11.37 0.06 20151019 022339 11.71 0.05 20151019 022340 12.03 0.03 20151019 022341 12.42 0.03 20151019 022342 12.72 0.11 20151019 022343 12.99 0.19 20151019 022344 13.32 0.27 20151019 022345 13.60 0.36 20151019 022346 13.87 0.45 20151019 022347 14.23 0.55 20151019 022348 14.51 0.65 20151019 022350 14.92 0.74 20151019 022351 15.31 0.78 20151019 022352 15.78 0.80 20151019 022353 16.21 0.82 20151019 022354 16.63 0.85 20151019 022355 17.06 0.88 20151019 022356 17.50 0.91 20151019 022357 17.92 0.94 20151019 022358 18.34 0.98 20151019 023602 13.20 3.30 20151019 023603 13.21 3.40 20151019 023604 13.22 3.48 20151019 023605 13.32 3.54 20151019 023606 13.60 3.60 20151019 023607 14.10 3.70 20151019 023608 14.73 3.79 20151019 023609 15.60 3.92 20151019 023610 15.71 4.01 20151019 023611 15.70 4.04 20151019 023612 15.57 4.02 20151019 023613 15.46 4.00 20151019 023614 15.26 3.97 20151019 023615 15.47 3.93 20151019 023616 15.82 3.90 20151019 023618 16.14 3.88 20151019 023619 16.56 3.87 20151019 023620 16.94 3.87 20151019 023621 16.73 3.83 20151019 023622 15.98 3.76 20151019 023623 15.29 3.70 20151019 023624 14.54 3.64 20151019 023625 13.99 3.58 20151019 023626 13.55 3.49 20151019 023627 13.42 3.39 20151019 023628 13.49 3.29 20151019 023629 13.75 3.16 20151019 023630 13.12 3.09 20151019 023631 11.80 3.02 20151019 023632 10.38 2.93 20151019 023633 9.21 2.86 20151019 023634 8.47 2.78 20151019 023635 7.94 2.68 20151019 023636 7.48 2.60 20151019 023637 6.93 2.53 20151019 023638 6.21 2.47 20151019 023640 5.91 2.42 20151019 023641 6.76 2.38 20151019 023642 7.93 2.34 20151019 023643 8.87 2.31 20151019 023644 9.11 2.22 20151019 023645 9.63 2.13 20151019 023646 10.15 2.05 20151019 023647 10.79 1.96 20151019 023648 11.61 1.91 20151019 023649 12.63 1.88 20151019 023650 12.98 1.85 20151019 023651 12.58 1.80 20151019 023652 12.02 1.72 20151019 023653 11.27 1.64 20151019 023654 10.53 1.57 20151019 023655 9.71 1.50 20151019 023656 9.08 1.41 20151019 023700 7.80 1.34 20151019 023701 8.84 1.50 20151019 023703 10.11 1.66 20151019 023704 11.70 1.82 20151019 023705 12.90 1.95 20151019 023706 14.10 2.09 20151019 023707 15.26 2.25 20151019 023708 17.30 2.43 20151019 023709 19.70 2.60 20151019 023710 22.23 2.77 20151019 023711 23.11 2.91 20151019 023712 23.43 3.07 20151019 023713 23.66 3.23 20151019 023714 23.79 3.39 20151019 023715 23.50 3.59 20151019 023716 23.02 3.79 20151019 023717 22.47 3.99 20151019 023718 22.01 4.17 20151019 023719 21.83 4.30 20151019 023720 22.67 4.42 20151019 023721 27.96 4.51 20151019 023722 33.43 4.63 20151019 023723 39.35 4.73 20151019 023725 45.70 4.81 20151019 023726 53.10 4.75 20151019 023727 61.01 4.65 20151019 023728 69.11 4.51 20151019 023729 76.46 4.47 20151019 023730 83.17 4.49 20151019 023731 87.00 4.46 20151019 023732 79.36 4.19 20151019 023733 71.19 3.83 20151019 023734 64.33 3.51 20151019 023735 55.41 3.19 20151019 023736 46.31 2.88 20151019 023737 37.34 2.57 20151019 023738 28.49 2.28 20151019 023739 19.80 2.05 20151019 023740 12.54 1.86 20151019 023741 10.40 1.71 20151019 023742 10.12 1.64 20151019 023743 9.36 1.63 20151019 023744 8.54 1.68 20151019 023745 7.60 1.74 20151019 023746 6.74 1.79 20151019 023748 5.82 1.92 20151019 023749 5.02 2.08 20151019 023750 4.33 2.27 20151019 023751 3.86 2.35 20151019 023752 3.46 2.44 20151019 025334 23.12 0.63 20151019 025335 24.16 0.63 20151019 025336 25.30 0.63 20151019 025337 26.52 0.62 20151019 025338 27.78 0.61 20151019 025339 29.67 0.65 20151019 025340 32.33 0.67 20151019 025341 34.37 0.68 20151019 025342 36.29 0.69 20151019 025343 38.10 0.68 20151019 025344 39.81 0.67 20151019 025345 41.43 0.65 20151019 025346 42.96 0.62 20151019 025347 42.18 0.59 20151019 025348 42.02 0.56 20151019 025350 42.03 0.53 20151019 025351 42.20 0.49 20151019 025352 42.50 0.45 20151019 025353 43.20 0.39 20151019 025354 43.74 0.34 20151019 025355 44.38 0.28 20151019 025356 44.12 0.25 20151019 025357 43.11 0.22 20151019 025358 42.26 0.25 20151019 025359 40.97 0.32 20151019 025400 39.79 0.39 20151019 025401 38.69 0.45 20151019 025402 37.68 0.52 20151019 025403 36.76 0.57 20151019 025404 35.48 0.63 20151019 025405 33.42 0.67 20151019 025406 31.64 0.70 20151019 025407 30.04 0.73 20151019 025408 28.64 0.76 20151019 025409 27.44 0.78 20151019 025410 26.43 0.79 20151019 025411 25.61 0.80 20151019 025412 24.93 0.80 20151019 025413 23.87 0.84 20151019 025414 23.20 0.86 20151019 025415 22.62 0.88 20151019 025417 22.14 0.90 20151019 025418 21.70 0.92 20151019 025419 21.38 0.93 20151019 025420 21.11 0.95 20151019 025421 20.90 0.96 20151019 025422 20.96 0.94 20151019 025423 21.07 0.92 20151019 025424 20.93 0.90 20151019 025425 20.75 0.87 20151019 025426 20.54 0.85 20151019 025427 20.30 0.82 20151019 025428 20.04 0.79 20151019 025429 19.74 0.76 20151019 025430 19.31 0.76 20151019 025431 18.87 0.77 20151019 025432 18.45 0.77 20151019 025433 18.04 0.77 20151019 025434 17.64 0.76 20151019 025435 17.27 0.75 20151019 025436 16.90 0.74 20151019 025437 16.56 0.72 20151019 025438 16.42 0.72 20151019 025439 16.49 0.73 20151019 025440 16.59 0.74 20151019 025441 16.80 0.76 20151019 025442 17.09 0.78 20151019 025444 17.32 0.78 20151019 025445 17.58 0.79 20151019 025446 17.89 0.79 20151019 025447 18.17 0.80 20151019 025448 18.34 0.82 20151019 025449 18.51 0.85 20151019 025450 18.66 0.89 20151019 025451 18.78 0.94 20151019 025452 18.92 1.00 20151019 025453 19.14 1.06 20151019 025454 19.31 1.11 20151019 025455 19.43 1.16 20151019 025456 19.22 1.22 20151019 025457 19.04 1.29 20151019 025458 18.89 1.35 20151019 025459 18.78 1.42 20151019 025500 18.75 1.48 20151019 025501 18.70 1.55 20151019 025502 18.67 1.62 20151019 025503 18.68 1.69 20151019 025504 18.44 1.72 20151019 025505 18.24 1.73 20151019 025506 18.09 1.74 20151019 025507 18.00 1.75 20151019 025508 17.97 1.77 20151019 025509 17.99 1.78 20151019 025510 17.99 1.79 20151019 025512 18.10 1.80 20151019 025513 17.90 1.83 20151019 025514 17.55 1.87 20151019 025515 17.13 1.91 20151019 025516 16.82 1.94 20151019 025517 16.49 1.98 20151019 025518 16.12 2.02 20151019 025519 15.78 2.05 20151019 025520 15.38 2.08 20151019 025521 14.79 2.12 20151019 025522 13.96 2.17 20151019 025523 13.17 2.21 20151019 025524 12.42 2.25 20151019 025525 11.73 2.28 20151019 025526 10.98 2.32 20151019 025527 10.38 2.35 20151019 025528 9.93 2.37 20151019 025529 9.70 2.38 20151019 025530 9.75 2.39 20151019 025531 9.82 2.39 20151019 025532 9.91 2.40 20151019 025533 10.01 2.41 20151019 025534 10.09 2.43 20151019 025535 10.23 2.44 20151019 025536 10.40 2.46 20151019 025537 10.57 2.47 20151019 025538 10.70 2.48 20151019 025540 10.81 2.48 20151019 025541 10.90 2.48 20151019 025542 10.98 2.48 20151019 025543 11.03 2.47 20151019 025544 11.07 2.47 20151019 025545 11.10 2.46 20151019 025546 11.17 2.46 20151019 025547 11.02 2.46 20151019 025548 10.88 2.46 20151019 025550 10.69 2.45 20151019 025551 10.63 2.45 20151019 025552 10.60 2.45 20151019 025553 10.59 2.45 20151019 025554 10.61 2.45 20151019 025555 10.51 2.45 20151019 025556 10.35 2.45 20151019 025557 10.15 2.45 20151019 025558 10.01 2.45 20151019 025559 9.88 2.45 20151019 025600 9.77 2.45 20151019 025601 9.66 2.45 20151019 025602 9.60 2.45 20151019 025603 9.66 2.45 20151019 025604 9.83 2.45 20151019 025605 10.02 2.45 20151019 025606 10.18 2.45 20151019 025608 10.43 2.45 20151019 025609 10.68 2.45 20151019 025610 10.95 2.45 20151019 025611 11.17 2.45 20151019 025612 11.24 2.44 20151019 025613 10.82 2.41 20151019 025614 10.31 2.38 20151019 025615 9.75 2.34 20151019 025616 9.18 2.30 20151019 025617 8.62 2.26 20151019 025618 7.97 2.21 20151019 025619 7.43 2.18 20151019 025620 6.97 2.13 20151019 025621 6.83 2.08 20151019 025622 6.69 2.02 20151019 025623 6.54 1.98 20151019 025624 6.37 1.94 20151019 025625 6.18 1.90 20151019 025626 5.96 1.86 20151019 025627 5.73 1.82 20151019 025628 5.47 1.79 20151019 025629 4.95 1.82 20151019 025630 4.46 1.84 20151019 025631 4.04 1.86 20151019 025632 3.61 1.88 20151019 025633 3.23 1.90 20151019 025634 2.90 1.92 20151019 025636 2.65 1.94 20151019 025637 2.45 1.97 20151019 025638 2.24 1.97 20151019 025639 2.17 1.97 20151019 025640 2.24 1.96 20151019 025641 2.45 1.96 20151019 025642 2.79 1.96 20151019 025643 3.22 1.95 20151019 025644 3.71 1.95 20151019 025645 4.22 1.95 20151019 025646 4.41 1.95 20151019 025647 4.25 1.95 20151019 025648 4.13 1.95 20151019 025649 4.01 1.96 20151019 025650 3.89 1.96 20151019 025651 3.78 1.97 20151019 025652 3.66 1.98 20151019 025653 3.55 1.99 20151019 025654 3.42 2.00 20151019 025655 3.26 2.01 20151019 025656 3.09 2.01 20151019 025657 2.94 2.02 20151019 025658 2.80 2.02 20151019 025659 2.66 2.02 20151019 025700 2.52 2.03 20151019 025701 2.40 2.03 20151019 025702 2.31 2.03 20151019 025703 2.44 2.01 20151019 025705 2.69 1.99 20151019 025706 3.05 1.97 20151019 025707 3.53 1.94 20151019 025708 4.00 1.92 20151019 025709 4.50 1.91 20151019 025710 5.01 1.88 20151019 025711 5.55 1.86 20151019 025712 5.71 1.89 20151019 025713 5.87 1.92 20151019 025714 6.04 1.95 20151019 025715 6.32 1.98 20151019 025716 6.60 2.01 20151019 025717 6.91 2.03 20151019 025718 7.17 2.05 20151019 025719 7.48 2.07 20151019 025720 7.80 2.07 20151019 025721 8.07 2.07 20151019 025722 8.38 2.07 20151019 025723 8.69 2.07 20151019 025724 8.95 2.07 20151019 025725 9.28 2.07 20151019 025726 9.56 2.07 20151019 025727 9.81 2.07 20151019 025728 9.87 2.07 20151019 025729 9.85 2.07 20151019 025730 9.82 2.07 20151019 025731 9.84 2.07 20151019 025732 9.83 2.07 20151019 025734 9.87 2.07 20151019 025735 9.93 2.07 20151019 025736 9.96 2.07 20151019 025737 10.02 2.07 20151019 025738 10.04 2.07 20151019 025739 10.00 2.07 20151019 025740 10.00 2.07 20151019 025741 10.00 2.08 20151019 025742 9.95 2.08 20151019 025743 9.94 2.08 20151019 025744 9.88 2.08 20151019 025745 9.94 2.08 20151019 025746 10.18 2.08 20151019 025747 10.40 2.09 20151019 025748 10.63 2.09 20151019 025749 10.82 2.09 20151019 025750 11.00 2.09 20151019 025751 11.15 2.09 20151019 025752 11.29 2.09 20151019 025753 11.36 2.09 20151019 025754 11.21 2.08 20151019 025755 11.09 2.08 20151019 025756 10.98 2.08 20151019 025757 10.88 2.08 20151019 025758 10.80 2.08 20151019 025759 10.73 2.08 20151019 025800 10.67 2.08 20151019 025801 10.63 2.08 20151019 025802 10.38 2.08 20151019 025804 10.15 2.08 20151019 025805 9.92 2.08 20151019 025806 9.70 2.08 20151019 025807 9.49 2.08 20151019 025808 9.26 2.08 20151019 025809 9.05 2.08 20151019 025810 8.84 2.08 20151019 025811 9.10 2.11 20151019 025812 9.52 2.14 20151019 025813 9.94 2.17 20151019 025814 10.39 2.20 20151019 025815 10.84 2.23 20151019 025816 11.33 2.26 20151019 025817 11.84 2.28 20151019 025818 12.33 2.31 20151019 025819 12.80 2.35 20151019 025820 13.24 2.39 20151019 025821 13.62 2.43 20151019 025822 13.96 2.47 20151019 025823 14.28 2.51 20151019 025824 14.57 2.55 20151019 025825 14.86 2.59 20151019 025826 15.10 2.63 20151019 025827 15.24 2.66 20151019 025828 15.09 2.68 20151019 025829 14.97 2.70 20151019 025830 14.83 2.72 20151019 025831 14.73 2.74 20151019 025833 14.59 2.76 20151019 025834 14.45 2.78 20151019 025835 14.35 2.79 20151019 025836 14.18 2.81 20151019 025837 13.89 2.79 20151019 025838 13.53 2.78 20151019 025839 13.27 2.76 20151019 025840 12.96 2.74 20151019 025841 12.74 2.72 20151019 025842 12.47 2.69 20151019 025843 12.22 2.66 20151019 025844 12.07 2.62 20151019 025845 12.15 2.57 20151019 025846 12.33 2.53 20151019 025847 12.52 2.47 20151019 025848 12.74 2.42 20151019 025849 12.96 2.37 20151019 025850 13.24 2.32 20151019 025851 13.53 2.27 20151019 025852 13.77 2.23 20151019 025853 12.88 2.16 20151019 025854 11.80 2.08 20151019 025855 10.67 2.00 20151019 025856 9.66 1.93 20151019 025857 8.73 1.86 20151019 025858 7.81 1.79 20151019 025859 6.96 1.72 20151019 025900 6.17 1.66 20151019 025901 5.61 1.63 20151019 025903 5.16 1.63 20151019 025904 4.71 1.63 20151019 025905 4.24 1.62 20151019 025906 3.85 1.62 20151019 025907 3.52 1.62 20151019 025908 3.19 1.61 20151019 025909 2.95 1.61 20151019 025910 3.00 1.62 20151019 025911 3.40 1.66 20151019 025912 3.78 1.70 20151019 025913 4.28 1.74 20151019 025914 4.69 1.77 20151019 025915 5.14 1.80 20151019 025916 5.59 1.83 20151019 025917 6.01 1.86 20151019 025918 6.37 1.90 20151019 025919 6.53 1.95 20151019 025920 6.75 2.00 20151019 025921 6.97 2.05 20151019 025922 7.30 2.12 20151019 025923 7.59 2.17 20151019 025924 7.94 2.22 20151019 025925 8.29 2.28 20151019 025926 8.59 2.32 20151019 025927 8.61 2.33 20151019 025928 8.64 2.34 20151019 025929 8.68 2.35 20151019 025930 8.74 2.37 20151019 025931 8.80 2.38 20151019 025933 8.89 2.40 20151019 025934 8.96 2.41 20151019 025935 9.08 2.43 20151019 025936 9.28 2.44 20151019 025937 9.50 2.45 20151019 025938 9.70 2.45 20151019 025939 9.93 2.45 20151019 025940 10.12 2.45 20151019 025941 10.32 2.45 20151019 025942 10.50 2.45 20151019 025943 10.68 2.45 20151019 025944 10.75 2.47 20151019 025945 10.82 2.51 20151019 025946 10.88 2.54 20151019 025947 10.95 2.58 20151019 025948 11.02 2.62 20151019 025949 11.09 2.65 20151019 025950 11.15 2.69 20151019 025951 11.21 2.72 20151019 025952 11.11 2.75 20151019 025953 10.94 2.79 20151019 025954 10.75 2.82 20151019 025955 10.57 2.85 20151019 025956 10.32 2.90 20151019 025957 10.12 2.94 20151019 025958 9.87 2.98 20151019 025959 9.64 3.02 20151019 030000 9.68 3.03 20151019 030001 9.98 3.01 20151019 030003 10.31 2.99 20151019 030004 10.60 2.98 20151019 030005 10.96 2.96 20151019 030006 11.24 2.95 20151019 030007 11.53 2.94 20151019 030008 11.79 2.93 20151019 030009 12.07 2.92 20151019 030010 12.36 2.93 20151019 030011 12.65 2.94 20151019 030012 12.95 2.96 20151019 030013 13.29 2.97 20151019 030014 13.59 2.98 20151019 030015 13.88 2.99 20151019 030016 14.18 3.00 20151019 030017 14.41 3.01 20151019 030018 14.34 3.02 20151019 030019 14.26 3.03 20151019 030020 14.15 3.04 20151019 030021 14.03 3.05 20151019 030022 13.89 3.05 20151019 030023 13.76 3.06 20151019 030024 13.62 3.07 20151019 030025 13.43 3.08 20151019 030026 13.20 3.04 20151019 030027 12.93 3.00 20151019 030028 12.70 2.95 20151019 030029 12.41 2.90 20151019 030030 12.19 2.85 20151019 030031 11.94 2.80 20151019 030032 11.73 2.76 20151019 030034 11.48 2.70 20151019 030035 11.39 2.71 20151019 030036 11.34 2.73 20151019 030037 11.22 2.74 20151019 030038 11.16 2.76 20151019 030039 11.05 2.78 20151019 030040 11.00 2.80 20151019 030041 10.90 2.81 20151019 030042 10.85 2.83 20151019 030043 10.73 2.84 20151019 030044 10.62 2.84 20151019 030045 10.49 2.84 20151019 030046 10.30 2.84 20151019 030047 10.14 2.85 20151019 030048 9.92 2.86 20151019 030049 9.74 2.87 20151019 030050 9.48 2.88 20151019 030051 9.34 2.89 20151019 030052 9.28 2.92 20151019 030053 9.19 2.95 20151019 030054 9.19 2.98 20151019 030055 9.20 3.01 20151019 030056 9.26 3.04 20151019 030057 9.34 3.06 20151019 030058 9.46 3.09 20151019 030059 9.54 3.11 20151019 030100 9.40 3.12 20151019 030101 9.27 3.13 20151019 030102 9.13 3.14 20151019 030103 8.95 3.15 20151019 030105 8.79 3.15 20151019 030106 8.62 3.16 20151019 030107 8.45 3.16 20151019 030108 8.37 3.17 20151019 030109 8.81 3.19 20151019 030110 9.29 3.21 20151019 030111 9.78 3.23 20151019 030112 10.36 3.26 20151019 030113 10.83 3.29 20151019 030114 11.24 3.32 20151019 030115 11.69 3.35 20151019 030116 12.12 3.38 20151019 030117 11.61 3.39 20151019 030118 11.23 3.39 20151019 030119 10.86 3.40 20151019 030120 10.67 3.40 20151019 030121 10.55 3.40 20151019 030122 10.53 3.41 20151019 030123 10.59 3.41 20151019 030124 10.74 3.42 20151019 030125 11.00 3.41 20151019 030126 11.31 3.40 20151019 030127 11.67 3.39 20151019 030128 11.99 3.37 20151019 030129 12.31 3.36 20151019 030131 12.97 3.33 20151019 030132 13.30 3.31 20151019 030133 12.93 3.27 20151019 030135 12.18 3.22 20151019 030136 11.31 3.16 20151019 030137 10.50 3.10 20151019 030138 9.72 3.05 20151019 030140 8.09 2.94 20151019 030141 7.34 2.88 20151019 030142 6.40 2.86 20151019 030145 3.68 2.94 20151019 030146 2.95 2.97 20151019 030147 2.29 3.00 20151019 030148 1.75 3.04 20151019 030149 1.54 3.08 20151019 030150 1.80 3.12 20151019 030151 2.77 3.17 20151019 030152 3.93 3.22 20151019 030153 4.83 3.27 20151019 030154 5.71 3.32 20151019 030155 6.51 3.36 20151019 030156 7.28 3.41 20151019 030157 7.96 3.46 20151019 030158 8.52 3.50 20151019 030159 8.46 3.51 20151019 030200 8.44 3.52 20151019 030201 8.43 3.52 20151019 030202 8.38 3.54 20151019 030203 8.38 3.55 20151019 030204 8.35 3.57 20151019 030206 8.35 3.58 20151019 030207 8.36 3.59 20151019 030208 9.26 3.61 20151019 030209 10.08 3.61 20151019 030210 10.89 3.62 20151019 030211 11.73 3.63 20151019 030212 12.57 3.63 20151019 030213 13.39 3.64 20151019 030214 14.22 3.65 20151019 030215 15.02 3.66 20151019 030216 14.35 3.67 20151019 030217 13.56 3.69 20151019 030218 12.78 3.72 20151019 030219 12.07 3.74 20151019 030220 11.38 3.77 20151019 030221 10.78 3.80 20151019 030222 10.26 3.82 20151019 030223 9.75 3.86 20151019 030224 9.45 3.85 20151019 030225 9.16 3.83 20151019 030226 8.78 3.81 20151019 030227 8.47 3.78 20151019 030228 8.14 3.77 20151019 030229 7.88 3.75 20151019 030230 7.63 3.73 20151019 030231 7.37 3.71 20151019 030232 7.22 3.70 20151019 030233 7.18 3.70 20151019 030234 7.22 3.69 20151019 030236 7.34 3.67 20151019 030237 7.54 3.66 20151019 030238 7.79 3.64 20151019 030239 8.09 3.61 20151019 030240 8.49 3.58 20151019 030241 8.58 3.55 20151019 030242 8.44 3.51 20151019 030243 8.33 3.46 20151019 030244 8.25 3.42 20151019 030245 8.26 3.38 20151019 030246 8.25 3.34 20151019 030247 8.35 3.30 20151019 030248 8.42 3.26 20151019 030249 8.67 3.23 20151019 030250 9.35 3.23 20151019 030251 9.93 3.22 20151019 030252 10.53 3.21 20151019 030253 11.29 3.21 20151019 030254 11.97 3.21 20151019 030255 12.92 3.21 20151019 030256 13.69 3.20 20151019 030257 14.31 3.20 20151019 030338 12.10 2.29 20151019 030339 12.94 2.28 20151019 030340 13.71 2.28 20151019 030341 14.41 2.29 20151019 030342 15.06 2.30 20151019 030343 15.58 2.31 20151019 030344 16.24 2.32 20151019 030345 16.89 2.33 20151019 030346 17.42 2.33 20151019 030347 18.21 2.34 20151019 030348 18.73 2.34 20151019 030349 18.87 2.33 20151019 030350 19.15 2.33 20151019 030351 19.42 2.34 20151019 030352 19.58 2.34 20151019 030353 19.86 2.35 20151019 030354 20.10 2.36 20151019 030355 20.39 2.37 20151019 030356 20.49 2.38 20151019 030357 19.54 2.36 20151019 030358 18.73 2.35 20151019 030359 17.94 2.33 20151019 030400 17.08 2.32 20151019 030401 16.35 2.31 20151019 030402 15.53 2.29 20151019 030403 14.82 2.29 20151019 030404 14.21 2.28 20151019 030406 13.69 2.27 20151019 030407 13.23 2.26 20151019 030408 12.81 2.24 20151019 030409 12.47 2.23 20151019 030410 12.08 2.21 20151019 030411 11.79 2.19 20151019 030412 11.58 2.17 20151019 030413 11.34 2.15 20151019 030414 11.51 2.17 20151019 030415 11.75 2.19 20151019 030416 11.92 2.21 20151019 030417 12.09 2.24 20151019 030418 12.16 2.26 20151019 030419 12.30 2.29 20151019 030420 12.43 2.31 20151019 030421 12.52 2.33 20151019 030422 12.60 2.32 20151019 030423 12.68 2.30 20151019 030424 12.78 2.27 20151019 030425 12.92 2.24 20151019 030426 13.04 2.21 20151019 030427 13.18 2.18 20151019 030428 13.32 2.16 20151019 030429 13.46 2.13 20151019 030430 13.61 2.12 20151019 030431 13.78 2.12 20151019 030432 14.01 2.12 20151019 030433 14.22 2.12 20151019 030434 14.45 2.12 20151019 030435 14.71 2.12 20151019 030437 14.96 2.11 20151019 030438 15.22 2.11 20151019 030439 15.45 2.11 20151019 030440 15.51 2.10 20151019 030441 15.61 2.09 20151019 030442 15.67 2.08 20151019 030443 15.73 2.08 20151019 030444 15.82 2.07 20151019 030445 15.88 2.07 20151019 030446 15.93 2.07 20151019 030447 15.98 2.07 20151019 030448 15.78 2.08 20151019 030449 15.63 2.09 20151019 030450 15.52 2.10 20151019 030451 15.38 2.11 20151019 030452 15.25 2.11 20151019 030453 15.18 2.12 20151019 030454 15.07 2.12 20151019 030455 14.91 2.12 20151019 030456 14.66 2.12 20151019 030457 14.25 2.11 20151019 030458 13.81 2.11 20151019 030459 13.42 2.11 20151019 030500 13.03 2.11 20151019 030501 12.62 2.10 20151019 030502 12.20 2.11 20151019 030503 11.84 2.11 20151019 030504 11.52 2.09 20151019 030505 11.23 2.07 20151019 030507 10.94 2.05 20151019 030508 10.65 2.04 20151019 030509 10.39 2.02 20151019 030510 10.08 2.00 20151019 030511 9.83 1.99 20151019 030512 9.59 1.98 20151019 030513 9.34 1.99 20151019 030514 9.08 2.01 20151019 030515 8.82 2.03 20151019 030516 8.55 2.04 20151019 030517 8.27 2.05 20151019 030518 7.94 2.07 20151019 030519 7.63 2.08 20151019 030520 7.33 2.09 20151019 030521 7.09 2.09 20151019 030522 6.86 2.09 20151019 030523 6.67 2.09 20151019 030524 6.47 2.08 20151019 030525 6.23 2.08 20151019 030526 6.05 2.08 20151019 030527 5.87 2.08 20151019 030528 5.68 2.08 20151019 030529 5.71 2.08 20151019 030530 5.96 2.08 20151019 030531 6.22 2.07 20151019 030532 6.56 2.07 20151019 030533 6.86 2.07 20151019 030534 7.19 2.07 20151019 030535 7.51 2.06 20151019 030537 7.83 2.06 20151019 030538 8.10 2.06 20151019 030539 8.27 2.06 20151019 030540 8.46 2.06 20151019 030541 8.64 2.05 20151019 030542 8.81 2.05 20151019 030543 8.99 2.05 20151019 030544 9.16 2.05 20151019 030545 9.34 2.05 20151019 030546 9.51 2.05 20151019 030547 9.65 2.05 20151019 030548 9.78 2.05 20151019 030549 9.92 2.05 20151019 030550 10.06 2.04 20151019 030551 10.20 2.04 20151019 030552 10.36 2.04 20151019 030553 10.51 2.04 20151019 030554 10.69 2.04 20151019 030555 10.93 2.04 20151019 030556 11.16 2.04 20151019 030557 11.40 2.04 20151019 030558 11.68 2.04 20151019 030559 11.95 2.04 20151019 030600 12.23 2.04 20151019 030601 12.55 2.04 20151019 030602 12.91 2.04 20151019 030603 13.04 2.04 20151019 030604 13.16 2.04 20151019 030606 13.26 2.04 20151019 030607 13.34 2.03 20151019 030608 13.40 2.03 20151019 030609 13.44 2.03 20151019 030610 13.46 2.03 20151019 030611 13.47 2.03 20151019 030612 13.45 2.03 20151019 030613 13.40 2.03 20151019 030614 13.39 2.03 20151019 030615 13.38 2.02 20151019 030616 13.37 2.02 20151019 030617 13.38 2.02 20151019 030618 13.39 2.03 20151019 030619 13.42 2.03 20151019 030620 13.33 2.03 20151019 030621 13.17 2.03 20151019 030622 13.03 2.03 20151019 030623 12.88 2.02 20151019 030624 12.70 2.02 20151019 030625 12.56 2.02 20151019 030626 12.41 2.02 20151019 030627 12.27 2.02 20151019 030628 12.23 2.02 20151019 030629 12.28 2.02 20151019 030630 12.30 2.02 20151019 030631 12.32 2.01 20151019 030632 12.33 2.01 20151019 030633 12.28 2.01 20151019 030634 12.26 2.01 20151019 030636 12.23 2.01 20151019 030637 12.11 2.01 20151019 030638 12.02 2.01 20151019 030639 11.95 2.01 20151019 030640 11.88 2.00 20151019 030641 11.87 2.00 20151019 030642 11.88 2.00 20151019 030643 11.90 2.00 20151019 030644 11.97 2.00 20151019 030645 12.00 2.00 20151019 030646 11.75 2.00 20151019 030647 11.54 2.01 20151019 030648 11.33 2.01 20151019 030649 11.12 2.01 20151019 030650 10.91 2.00 20151019 030651 10.70 2.00 20151019 030652 10.50 2.00 20151019 030653 10.33 2.00 20151019 030654 10.55 2.03 20151019 030655 10.78 2.05 20151019 030656 11.01 2.08 20151019 030657 11.24 2.10 20151019 030658 11.47 2.12 20151019 030659 11.70 2.15 20151019 030700 11.98 2.18 20151019 030701 12.22 2.20 20151019 030702 12.32 2.20 20151019 030703 12.39 2.20 20151019 030705 12.44 2.20 20151019 030706 12.44 2.20 20151019 030707 12.44 2.20 20151019 030708 12.43 2.19 20151019 030709 12.34 2.19 20151019 030710 12.28 2.19 20151019 030711 12.25 2.18 20151019 030712 12.20 2.17 20151019 030713 12.24 2.15 20151019 030714 12.30 2.14 20151019 030715 12.36 2.12 20151019 030716 12.46 2.10 20151019 030717 12.57 2.08 20151019 030718 12.72 2.05 20151019 030719 12.61 2.06 20151019 030720 12.36 2.07 20151019 030721 12.12 2.08 20151019 030722 11.83 2.10 20151019 030723 11.58 2.12 20151019 030724 11.34 2.14 20151019 030725 11.09 2.16 20151019 030726 10.85 2.18 20151019 030727 10.90 2.17 20151019 030728 11.35 2.15 20151019 030729 11.78 2.12 20151019 030730 12.21 2.10 20151019 030731 12.66 2.08 20151019 030732 13.10 2.06 20151019 030734 13.55 2.04 20151019 030735 14.02 2.02 20151019 030736 14.11 2.02 20151019 030737 13.67 2.04 20151019 030738 13.28 2.06 20151019 030739 12.88 2.07 20151019 030740 12.50 2.08 20151019 030741 12.17 2.09 20151019 030742 11.82 2.10 20151019 030743 11.48 2.10 20151019 030744 11.22 2.10 20151019 030745 11.05 2.11 20151019 030746 10.91 2.11 20151019 030747 10.72 2.12 20151019 030748 10.53 2.12 20151019 030749 10.35 2.13 20151019 030750 10.11 2.14 20151019 030751 9.90 2.16 20151019 030752 9.72 2.17 20151019 030753 9.74 2.17 20151019 030754 9.75 2.17 20151019 030755 9.77 2.17 20151019 030756 9.78 2.17 20151019 030757 9.79 2.17 20151019 030758 9.79 2.17 20151019 030759 9.80 2.17 20151019 030800 9.79 2.17 20151019 030802 9.82 2.15 20151019 030803 9.84 2.12 20151019 030804 9.88 2.10 20151019 030805 9.93 2.07 20151019 030806 9.98 2.04 20151019 030807 10.04 2.02 20151019 030808 10.11 2.00 20151019 030809 10.26 1.98 20151019 030810 10.39 1.98 20151019 030811 10.54 1.98 20151019 030812 10.72 1.99 20151019 030813 10.86 1.99 20151019 030814 11.00 1.98 20151019 030815 11.13 1.98 20151019 030816 11.26 1.98 20151019 030817 11.39 1.97 20151019 030818 11.83 1.98 20151019 030819 12.32 1.98 20151019 030820 12.80 1.99 20151019 030821 13.29 2.01 20151019 030822 13.78 2.02 20151019 030823 14.27 2.03 20151019 030824 14.76 2.05 20151019 030825 15.34 2.07 20151019 030826 15.50 2.07 20151019 030827 15.49 2.08 20151019 030828 15.49 2.08 20151019 030830 15.48 2.09 20151019 030831 15.48 2.09 20151019 030832 15.47 2.10 20151019 030833 15.46 2.10 20151019 030834 15.46 2.11 20151019 030835 15.42 2.10 20151019 030836 15.39 2.10 20151019 030837 15.36 2.09 20151019 030838 15.34 2.08 20151019 030839 15.35 2.08 20151019 030840 15.36 2.07 20151019 030841 15.38 2.05 20151019 030842 15.45 2.04 20151019 030843 15.43 2.03 20151019 030844 15.34 2.00 20151019 030845 15.20 1.97 20151019 030846 14.94 1.94 20151019 030847 14.66 1.92 20151019 030848 14.42 1.90 20151019 030849 14.18 1.87 20151019 030850 13.88 1.85 20151019 030851 13.62 1.84 20151019 030852 13.21 1.85 20151019 030853 12.82 1.85 20151019 030854 12.49 1.86 20151019 030855 12.18 1.86 20151019 030856 11.90 1.86 20151019 030858 11.64 1.86 20151019 030859 11.41 1.86 20151019 030900 11.19 1.85 20151019 030901 11.10 1.84 20151019 030902 11.03 1.83 20151019 030903 10.98 1.83 20151019 030904 10.92 1.82 20151019 030905 10.88 1.82 20151019 030906 10.84 1.81 20151019 030907 10.78 1.81 20151019 030908 10.74 1.81 20151019 030909 10.39 1.83 20151019 030910 10.05 1.84 20151019 030911 9.70 1.86 20151019 030912 9.37 1.87 20151019 030913 9.04 1.88 20151019 030914 8.66 1.90 20151019 030915 8.36 1.90 20151019 030916 8.07 1.91 20151019 030917 8.20 1.91 20151019 030918 8.42 1.92 20151019 030919 8.63 1.92 20151019 030920 8.87 1.92 20151019 030921 9.16 1.92 20151019 030922 9.41 1.92 20151019 030923 9.65 1.93 20151019 030925 9.85 1.93 20151019 030926 9.93 1.93 20151019 030927 9.93 1.93 20151019 030928 9.95 1.94 20151019 030929 9.98 1.94 20151019 030930 10.00 1.94 20151019 030931 10.04 1.94 20151019 030932 10.08 1.95 20151019 030933 10.13 1.95 20151019 030934 10.05 1.95 20151019 030935 9.77 1.95 20151019 030936 9.53 1.95 20151019 030937 9.27 1.95 20151019 030938 9.02 1.95 20151019 030939 8.74 1.95 20151019 030940 8.48 1.95 20151019 030941 8.20 1.95 20151019 030942 7.92 1.95 20151019 030943 7.76 1.96 20151019 030944 7.61 1.96 20151019 030945 7.50 1.97 20151019 030946 7.40 1.98 20151019 030947 7.32 1.99 20151019 030948 7.25 1.99 20151019 030949 7.20 2.00 20151019 030950 7.10 2.01 20151019 030952 6.84 2.01 20151019 030953 6.59 2.01 20151019 030954 6.33 2.01 20151019 030955 6.09 2.01 20151019 030956 5.80 2.00 20151019 030957 5.55 2.00 20151019 030958 5.32 2.00 20151019 030959 5.20 2.00 20151019 031000 5.82 2.00 20151019 031001 6.46 2.00 20151019 031002 7.27 2.00 20151019 031003 7.91 2.00 20151019 031004 8.55 2.00 20151019 031005 9.21 2.00 20151019 031006 9.82 2.00 20151019 031007 10.43 2.00 20151019 031008 10.63 2.00 20151019 031009 10.91 2.01 20151019 031010 11.15 2.01 20151019 031011 11.39 2.02 20151019 031012 11.70 2.03 20151019 031013 11.97 2.04 20151019 031014 12.31 2.06 20151019 031015 12.61 2.07 20151019 031016 12.96 2.10 20151019 031017 13.19 2.11 20151019 031019 13.40 2.13 20151019 031020 13.64 2.14 20151019 031021 13.82 2.15 20151019 031022 14.01 2.16 20151019 031023 14.18 2.17 20151019 031024 14.32 2.18 20151019 031025 14.18 2.17 20151019 031026 14.00 2.16 20151019 031027 13.83 2.15 20151019 031028 13.67 2.14 20151019 031029 13.54 2.13 20151019 031030 13.36 2.11 20151019 031031 13.26 2.09 20151019 031032 13.14 2.08 20151019 031033 13.26 2.07 20151019 031034 13.45 2.06 20151019 031035 13.65 2.06 20151019 031036 13.87 2.06 20151019 031039 14.38 2.06 20151019 031041 14.96 2.08 20151019 031042 15.53 2.11 20151019 031043 16.20 2.15 20151019 031045 16.76 2.18 20151019 031046 17.29 2.21 20151019 031047 17.83 2.23 20151019 031048 18.34 2.26 20151019 031049 18.87 2.28 20151019 031050 18.95 2.30 20151019 031051 18.50 2.32 20151019 031052 18.04 2.34 20151019 031053 17.61 2.37 20151019 031054 17.19 2.39 20151019 031055 16.79 2.42 20151019 031056 16.41 2.44 20151019 031057 15.99 2.48 20151019 031058 15.61 2.50 20151019 031059 15.23 2.51 20151019 031100 14.85 2.52 20151019 031101 14.52 2.53 20151019 031102 14.17 2.53 20151019 031103 13.84 2.55 20151019 031104 13.54 2.56 20151019 031105 13.34 2.58 20151019 031106 13.10 2.59 20151019 031107 12.93 2.56 20151019 031108 12.79 2.53 20151019 031109 12.56 2.50 20151019 031111 12.29 2.46 20151019 031112 12.00 2.42 20151019 031113 11.35 2.37 20151019 031114 10.88 2.33 20151019 031115 10.28 2.28 20151019 031116 10.31 2.31 20151019 031117 10.27 2.33 20151019 031118 10.35 2.35 20151019 031119 10.34 2.36 20151019 031120 10.48 2.38 20151019 031121 10.53 2.39 20151019 031122 10.71 2.41 20151019 031123 10.91 2.42 20151019 031124 10.64 2.40 20151019 031125 10.41 2.37 20151019 031126 10.12 2.34 20151019 031127 9.91 2.32 20151019 031128 9.65 2.28 20151019 031129 9.47 2.26 20151019 031130 9.22 2.22 20151019 031131 9.06 2.19 20151019 031132 8.76 2.18 20151019 031133 8.46 2.17 20151019 031134 8.11 2.16 20151019 031136 7.82 2.16 20151019 031137 7.47 2.15 20151019 031138 7.16 2.16 20151019 031139 6.86 2.15 20151019 031140 6.65 2.16 20151019 031141 6.41 2.15 20151019 031142 6.20 2.13 20151019 031143 5.94 2.11 20151019 031144 5.70 2.09 20151019 031145 5.45 2.07 20151019 031146 5.24 2.06 20151019 031147 5.14 2.05 20151019 031148 5.07 2.04 20151019 031149 5.41 2.03 20151019 031153 7.43 2.01 20151019 031154 7.80 2.00 20151019 031155 8.17 1.99 20151019 031156 8.47 1.99 20151019 031157 8.17 1.97 20151019 031158 7.55 1.94 20151019 031159 7.50 1.91 20151019 031201 7.96 1.88 20151019 031202 8.94 1.85 20151019 031203 10.18 1.82 20151019 031204 11.96 1.79 20151019 031205 13.59 1.76 20151019 031206 14.51 1.73 20151019 031207 13.68 1.69 20151019 031208 12.91 1.66 20151019 031209 12.07 1.62 20151019 031210 11.28 1.59 20151019 031211 10.28 1.55 20151019 031212 9.48 1.53 20151019 031213 8.62 1.50 20151019 031214 8.13 1.48 20151019 031215 9.27 1.49 20151019 031216 10.49 1.50 20151019 031217 11.86 1.50 20151019 031218 13.10 1.50 20151019 031219 14.35 1.50 20151019 031220 15.54 1.50 20151019 031221 16.75 1.49 20151019 031222 17.87 1.48 20151019 031223 17.20 1.40 20151019 031224 16.43 1.33 20151019 031226 15.71 1.26 20151019 031227 15.00 1.21 20151019 031228 14.23 1.15 20151019 031229 13.48 1.09 20151019 031230 12.64 1.04 20151019 031231 11.72 0.98 20151019 031232 11.21 1.00 20151019 031233 10.79 1.01 20151019 031234 10.33 1.02 20151019 031235 9.89 1.03 20151019 031236 9.54 1.04 20151019 031237 9.11 1.06 20151019 031238 8.81 1.07 20151019 031239 8.50 1.08 20151019 031240 8.14 1.11 20151019 031241 7.73 1.15 20151019 031242 7.35 1.19 20151019 031243 6.94 1.23 20151019 031244 6.49 1.27 20151019 031245 6.15 1.31 20151019 031246 5.79 1.35 20151019 031247 5.51 1.38 20151019 031248 5.35 1.43 20151019 031250 5.30 1.49 20151019 031251 5.22 1.57 20151019 031252 5.18 1.63 20151019 031253 5.10 1.69 20151019 031254 5.02 1.76 20151019 031255 4.98 1.83 20151019 031256 4.94 1.91 20151019 031257 4.98 1.99 20151019 031258 5.08 2.10 20151019 031259 5.21 2.19 20151019 031300 5.31 2.29 20151019 031301 5.43 2.39 20151019 031302 5.58 2.47 20151019 031303 5.71 2.57 20151019 031304 5.89 2.66 20151019 031305 5.84 2.74 20151019 031306 5.63 2.81 20151019 031307 5.44 2.88 20151019 031308 5.28 2.95 20151019 031309 5.17 3.02 20151019 031310 5.09 3.10 20151019 031311 5.07 3.17 20151019 031312 5.12 3.24 20151019 031314 5.31 3.31 20151019 031315 5.79 3.39 20151019 031316 6.29 3.48 20151019 031317 6.77 3.56 20151019 031318 7.38 3.67 20151019 031319 7.88 3.75 20151019 031320 8.44 3.84 20151019 031321 9.00 3.94 20151019 031322 9.37 4.02 20151019 031323 8.91 4.08 20151019 031324 8.30 4.13 20151019 031325 7.76 4.18 20151019 031326 7.18 4.24 20151019 031327 6.59 4.28 20151019 031328 6.01 4.33 20151019 031329 5.52 4.37 20151019 031330 5.08 4.42 20151019 031331 4.91 4.49 20151019 031332 4.80 4.55 20151019 031333 4.83 4.62 20151019 031334 4.93 4.68 20151019 031335 5.16 4.74 20151019 031337 5.46 4.81 20151019 031338 5.90 4.89 20151019 031339 6.34 4.95 20151019 031340 6.61 4.99 20151019 031341 6.89 5.03 20151019 031342 7.18 5.06 20151019 031343 7.48 5.10 20151019 031344 7.85 5.14 20151019 031345 8.17 5.18 20151019 031346 8.50 5.22 20151019 031347 8.83 5.26 20151019 031348 9.03 5.31 20151019 031349 9.20 5.37 20151019 031350 9.37 5.43 20151019 031351 9.58 5.49 20151019 031352 9.76 5.55 20151019 031353 9.95 5.61 20151019 031354 10.13 5.66 20151019 031355 10.33 5.72 20151019 031356 10.53 5.75 20151019 031357 10.75 5.76 20151019 031358 10.94 5.77 20151019 031359 11.10 5.77 20151019 031401 11.29 5.78 20151019 031402 11.48 5.78 20151019 031403 11.67 5.79 20151019 031404 11.92 5.80 20151019 031405 12.03 5.82 20151019 031406 12.08 5.85 20151019 031407 12.13 5.88 20151019 031408 12.15 5.91 20151019 031409 12.18 5.94 20151019 031410 12.16 5.97 20151019 031411 12.13 6.01 20151019 031412 12.13 6.03 20151019 031413 11.64 6.05 20151019 031414 10.75 6.06 20151019 031415 9.91 6.06 20151019 031416 9.07 6.07 20151019 031417 8.14 6.08 20151019 031418 7.38 6.08 20151019 031419 6.66 6.08 20151019 031420 6.00 6.09 20151019 031421 5.42 6.09 20151019 031423 4.84 6.09 20151019 031424 4.19 6.08 20151019 031425 3.63 6.07 20151019 031426 3.05 6.05 20151019 031427 2.50 6.03 20151019 031428 1.95 6.01 20151019 031429 1.40 5.99 20151019 031430 0.94 5.96 20151019 031431 1.38 5.96 20151019 031432 2.31 5.96 20151019 031433 3.37 5.97 20151019 031434 4.48 5.98 20151019 031435 5.62 5.99 20151019 031436 6.75 6.00 20151019 031437 8.12 6.02 20151019 031438 9.08 6.04 20151019 031439 8.87 6.07 20151019 031440 8.86 6.10 20151019 031441 9.01 6.13 20151019 031442 9.26 6.16 20151019 031443 9.72 6.19 20151019 031444 10.40 6.23 20151019 031446 11.12 6.26 20151019 031447 11.86 6.28 20151019 031448 11.82 6.31 20151019 031449 11.79 6.34 20151019 031450 11.80 6.38 20151019 031451 11.75 6.41 20151019 031452 11.82 6.44 20151019 031453 11.92 6.47 20151019 031454 12.00 6.49 20151019 031455 12.17 6.52 20151019 031456 12.15 6.53 20151019 031457 12.04 6.54 20151019 031458 11.90 6.54 20151019 031459 11.79 6.55 20151019 031500 11.65 6.55 20151019 031501 11.51 6.56 20151019 031502 11.34 6.56 20151019 031503 11.19 6.56 20151019 031504 11.21 6.59 20151019 031505 11.28 6.62 20151019 031506 11.34 6.65 20151019 031508 11.38 6.68 20151019 031509 11.40 6.70 20151019 031510 11.41 6.73 20151019 031511 11.44 6.76 20151019 031512 11.41 6.79 20151019 031513 11.16 6.80 20151019 031514 10.83 6.80 20151019 031515 10.54 6.79 20151019 031516 10.25 6.78 20151019 031517 9.99 6.77 20151019 031518 9.72 6.75 20151019 031519 9.52 6.74 20151019 031520 9.36 6.72 20151019 031521 9.15 6.72 20151019 031522 8.90 6.74 20151019 031523 8.69 6.75 20151019 031524 8.46 6.78 20151019 031525 8.29 6.80 20151019 031526 8.15 6.82 20151019 031527 8.03 6.84 20151019 031528 7.94 6.87 20151019 031530 7.75 6.89 20151019 031531 7.43 6.90 20151019 031532 7.03 6.90 20151019 031533 6.72 6.90 20151019 031534 6.46 6.89 20151019 031535 6.19 6.89 20151019 031536 6.01 6.89 20151019 031537 5.86 6.89 20151019 031538 5.85 6.88 20151019 031539 6.14 6.87 20151019 031540 6.41 6.86 20151019 031541 6.65 6.85 20151019 031542 6.91 6.84 20151019 031543 7.15 6.82 20151019 031544 7.41 6.80 20151019 031545 7.62 6.78 20151019 031546 7.81 6.76 20151019 031547 8.07 6.72 20151019 031548 8.34 6.67 20151019 031549 8.66 6.62 20151019 031550 9.01 6.57 20151019 031552 9.46 6.52 20151019 031553 9.89 6.46 20151019 031554 10.34 6.41 20151019 031555 10.83 6.36 20151019 031556 10.93 6.34 20151019 031558 11.17 6.32 20151019 031559 11.30 6.31 20151019 031600 11.37 6.30 20151019 031601 11.40 6.31 20151019 031602 11.40 6.30 20151019 031603 11.38 6.30 20151019 031604 11.37 6.29 20151019 031605 11.38 6.27 20151019 031606 11.38 6.26 20151019 031607 11.38 6.25 20151019 031608 11.42 6.24 20151019 031609 11.42 6.22 20151019 031610 11.43 6.20 20151019 031611 11.45 6.18 20151019 031613 11.33 6.15 20151019 031614 11.18 6.12 20151019 031615 11.07 6.09 20151019 031616 10.97 6.07 20151019 031617 10.91 6.05 20151019 031618 10.87 6.04 20151019 031619 10.87 6.02 20151019 031620 10.90 6.00 20151019 031621 10.77 5.99 20151019 031622 10.54 5.98 20151019 031623 10.31 5.97 20151019 031624 10.08 5.96 20151019 031625 9.84 5.95 20151019 031626 9.56 5.94 20151019 031627 9.33 5.93 20151019 031628 9.00 5.92 20151019 031630 8.16 5.91 20151019 031631 7.74 5.89 20151019 031634 6.97 5.86 20151019 031635 6.68 5.84 20151019 031636 6.43 5.82 20151019 031637 6.21 5.79 20151019 031638 6.16 5.78 20151019 031639 6.34 5.78 20151019 031641 6.67 5.80 20151019 031642 6.80 5.81 20151019 031643 6.92 5.82 20151019 031644 7.02 5.82 20151019 031645 7.11 5.83 20151019 031646 7.20 5.84 20151019 031647 7.43 5.84 20151019 031648 7.65 5.85 20151019 031649 7.89 5.85 20151019 031650 8.14 5.86 20151019 031651 8.42 5.87 20151019 031652 8.71 5.88 20151019 031653 9.06 5.90 20151019 031655 9.35 5.91 20151019 031656 9.43 5.92 20151019 031657 9.53 5.94 20151019 031658 9.65 5.95 20151019 031659 9.79 5.96 20151019 031700 9.95 5.96 20151019 031701 10.14 5.97 20151019 031702 10.34 5.98 20151019 031703 10.56 5.98 20151019 031704 10.86 5.97 20151019 031705 11.14 5.97 20151019 031706 11.41 5.97 20151019 031707 11.67 5.97 20151019 031708 11.93 5.98 20151019 031709 12.15 5.98 20151019 031710 12.36 5.99 20151019 031711 12.55 6.00 20151019 031712 12.53 5.98 20151019 031713 12.44 5.96 20151019 031715 12.33 5.94 20151019 031716 12.18 5.91 20151019 031717 12.03 5.88 20151019 031718 11.86 5.85 20151019 031719 11.67 5.82 20151019 031720 11.45 5.79 20151019 031721 11.47 5.75 20151019 031722 11.64 5.70 20151019 031723 11.76 5.66 20151019 031724 11.87 5.59 20151019 031725 11.94 5.54 20151019 031726 11.98 5.49 20151019 031727 12.00 5.44 20151019 031728 12.00 5.38 20151019 031729 11.80 5.31 20151019 031730 11.52 5.23 20151019 031731 11.25 5.16 20151019 031732 10.98 5.08 20151019 031733 10.72 5.00 20151019 031734 10.47 4.93 20151019 031736 10.22 4.84 20151019 031737 9.94 4.75 20151019 031738 9.72 4.67 20151019 031739 9.52 4.59 20151019 031740 9.32 4.52 20151019 031741 9.13 4.44 20151019 031742 8.94 4.37 20151019 031743 8.76 4.29 20151019 031744 8.56 4.20 20151019 031745 8.39 4.14 20151019 031746 8.08 4.04 20151019 031747 7.62 3.91 20151019 031748 7.17 3.78 20151019 031749 6.73 3.65 20151019 031750 6.31 3.53 20151019 031751 5.82 3.38 20151019 031752 5.45 3.27 20151019 031753 5.11 3.16 20151019 031754 4.82 3.06 20151019 031756 4.62 2.98 20151019 031757 4.47 2.89 20151019 031759 4.29 2.70 20151019 031800 4.26 2.61 20151019 031801 4.27 2.52 20151019 031802 4.30 2.42 20151019 031804 4.20 2.28 20151019 031805 4.03 2.24 20151019 031806 3.83 2.21 20151019 031807 3.65 2.18 20151019 031808 3.47 2.14 20151019 031809 3.29 2.11 20151019 031810 3.25 2.10 20151019 031811 3.21 2.08 20151019 031812 3.45 2.04 20151019 031813 3.66 2.00 20151019 031814 3.87 1.95 20151019 031816 4.08 1.91 20151019 031817 4.37 1.86 20151019 031818 4.58 1.82 20151019 031819 4.80 1.78 20151019 031820 5.02 1.74 20151019 031821 5.14 1.69 20151019 031822 5.05 1.63 20151019 031823 5.00 1.59 20151019 031824 4.95 1.54 20151019 031825 4.99 1.49 20151019 031826 4.95 1.45 20151019 031827 4.92 1.41 20151019 031828 4.90 1.37 20151019 031829 5.09 1.31 20151019 031830 5.31 1.25 20151019 031831 5.55 1.20 20151019 031832 5.89 1.15 20151019 031833 6.20 1.11 20151019 031835 6.56 1.08 20151019 031836 7.10 1.06 20151019 031837 7.54 1.04 20151019 031838 8.04 1.03 20151019 031839 8.64 1.07 20151019 031840 9.09 1.09 20151019 031841 9.53 1.11 20151019 031842 10.11 1.13 20151019 031843 10.53 1.15 20151019 031844 10.95 1.16 20151019 031845 11.52 1.19 20151019 031846 11.76 1.19 20151019 031847 11.65 1.19 20151019 031848 11.63 1.19 20151019 031849 11.46 1.17 20151019 031850 11.38 1.16 20151019 031851 11.15 1.14 20151019 031852 10.90 1.11 20151019 031853 10.63 1.08 20151019 031855 10.37 1.06 20151019 031856 10.26 1.10 20151019 031857 10.12 1.16 20151019 031858 9.96 1.20 20151019 031859 9.83 1.26 20151019 031900 9.67 1.30 20151019 031901 9.51 1.35 20151019 031902 9.36 1.39 20151019 031903 9.21 1.43 20151019 031905 9.55 1.49 20151019 031906 9.80 1.53 20151019 031907 10.04 1.57 20151019 031908 10.34 1.62 20151019 031909 10.65 1.67 20151019 031910 11.00 1.73 20151019 031911 11.31 1.79 20151019 031912 11.39 1.82 20151019 031914 11.50 1.87 20151019 031915 11.59 1.91 20151019 031916 11.77 1.98 20151019 031917 11.93 2.04 20151019 031918 12.32 2.10 20151019 031919 12.63 2.15 20151019 031920 13.08 2.20 20151019 031921 13.52 2.25 20151019 031922 14.08 2.30 20151019 031923 14.62 2.35 20151019 031924 15.02 2.39 20151019 031925 15.49 2.44 20151019 031926 15.88 2.48 20151019 031927 16.29 2.53 20151019 031928 16.60 2.57 20151019 031929 16.89 2.64 20151019 031930 17.04 2.71 20151019 031931 17.27 2.78 20151019 031933 17.43 2.84 20151019 031934 17.67 2.90 20151019 031935 17.92 2.96 20151019 031936 18.09 3.00 20151019 031937 18.35 3.04 20151019 031938 18.32 3.02 20151019 031939 17.99 2.92 20151019 031940 17.77 2.82 20151019 031941 17.50 2.71 20151019 031942 17.46 2.62 20151019 031943 17.33 2.53 20151019 031944 17.37 2.43 20151019 031945 17.56 2.37 20151019 031946 17.41 2.26 20151019 031947 16.63 2.06 20151019 031948 15.99 1.86 20151019 031949 15.36 1.64 20151019 031950 15.15 1.46 20151019 031952 15.19 1.28 20151019 031953 15.34 1.05 20151019 031954 15.98 0.89 20151019 031955 16.86 0.74 20151019 031956 16.76 0.93 20151019 031957 16.85 1.16 20151019 031958 17.49 1.35 20151019 031959 18.34 1.51 20151019 032000 19.62 1.69 20151019 032001 20.97 1.87 20151019 032002 22.41 2.07 20151019 032003 23.49 2.23 20151019 032004 24.45 2.51 20151019 032005 25.04 2.80 20151019 032006 25.32 3.07 20151019 032007 25.41 3.33 20151019 032008 25.29 3.59 20151019 032010 25.05 3.85 20151019 032011 24.81 4.09 20151019 032012 25.02 4.35 20151019 032013 23.81 4.47 20151019 032014 22.09 4.52 20151019 032015 20.51 4.57 20151019 032016 19.02 4.62 20151019 032017 17.92 4.66 20151019 032018 17.47 4.70 20151019 032019 17.40 4.74 20151019 032020 17.75 4.78 20151019 032021 18.72 4.80 20151019 032022 20.33 4.78 20151019 032023 21.82 4.76 20151019 032024 23.77 4.74 20151019 032025 25.73 4.71 20151019 032026 27.65 4.68 20151019 032027 29.51 4.65 20151019 032029 31.28 4.61 20151019 032030 32.28 4.57 20151019 032031 29.88 4.50 20151019 032032 27.20 4.42 20151019 032033 25.07 4.35 20151019 032034 23.09 4.28 20151019 032035 21.28 4.21 20151019 032036 19.74 4.14 20151019 032037 18.74 4.08 20151019 032038 18.18 4.01 20151019 032039 18.09 3.94 20151019 032040 18.06 3.88 20151019 032041 18.10 3.83 20151019 032042 18.24 3.76 20151019 032043 18.40 3.71 20151019 032044 18.63 3.66 20151019 032045 18.92 3.62 20151019 032047 19.26 3.57 20151019 032048 19.13 3.52 20151019 032049 18.82 3.47 20151019 032050 18.42 3.41 20151019 032051 17.92 3.35 20151019 032052 17.34 3.29 20151019 032053 16.76 3.22 20151019 032054 16.31 3.14 20151019 032055 15.95 3.07 20151019 032056 16.10 3.03 20151019 032057 16.44 3.01 20151019 032058 16.73 2.97 20151019 032059 16.96 2.94 20151019 032100 17.14 2.90 20151019 032101 17.22 2.86 20151019 032102 17.30 2.82 20151019 032103 17.34 2.77 20151019 032105 17.43 2.72 20151019 032106 17.74 2.66 20151019 032107 17.93 2.61 20151019 032108 18.10 2.55 20151019 032109 18.14 2.49 20151019 032110 18.27 2.42 20151019 032111 18.42 2.33 20151019 032112 18.52 2.24 20151019 032113 18.53 2.16 20151019 032114 18.42 2.08 20151019 032115 18.39 1.99 20151019 032116 18.57 1.93 20151019 032117 18.90 1.87 20151019 032118 19.46 1.82 20151019 032119 20.07 1.76 20151019 032120 20.81 1.72 20151019 032121 21.68 1.68 20151019 032123 22.44 1.62 20151019 032124 23.23 1.54 20151019 032125 23.99 1.47 20151019 032126 24.73 1.40 20151019 032127 25.44 1.31 20151019 032128 26.10 1.23 20151019 032129 26.75 1.15 20151019 032130 27.37 1.06 20151019 032132 27.29 0.91 20151019 032133 27.13 0.81 20151019 032134 26.98 0.74 20151019 032135 26.83 0.66 20151019 032136 26.68 0.57 20151019 032137 26.55 0.49 20151019 032138 26.41 0.40 20151019 032139 26.50 0.33 20151019 032141 26.78 0.28 20151019 032142 27.06 0.21 20151019 032143 27.26 0.15 20151019 032144 27.42 0.08 20151019 032145 27.61 0.02 20151019 032146 27.77 -0.07 20151019 032147 27.95 -0.14 20151019 032148 27.94 -0.23 20151019 032149 27.51 -0.31 20151019 032150 27.06 -0.40 20151019 032151 26.65 -0.47 20151019 032152 26.23 -0.56 20151019 032153 25.85 -0.62 20151019 032154 25.46 -0.70 20151019 032155 25.11 -0.76 20151019 032156 24.77 -0.83 20151019 032157 19.89 -0.91 20151019 032159 16.17 -1.01 20151019 032200 14.18 -1.11 20151019 032201 14.49 -1.20 20151019 032202 16.83 -1.29 20151019 032203 20.40 -1.39 20151019 032204 24.69 -1.48 20151019 032205 29.14 -1.57 20151019 032206 27.75 -1.59 20151019 032207 24.35 -1.57 20151019 032208 20.85 -1.57 20151019 032209 17.41 -1.58 20151019 032210 14.15 -1.57 20151019 032211 10.82 -1.58 20151019 032212 7.77 -1.60 20151019 032213 4.83 -1.60 20151019 032214 3.49 -1.59 20151019 032216 3.87 -1.57 20151019 032217 4.33 -1.55 20151019 032218 4.82 -1.53 20151019 032219 5.34 -1.50 20151019 032220 5.83 -1.49 20151019 032221 6.29 -1.49 20151019 032222 6.72 -1.49 20151019 032223 7.09 -1.49 20151019 032224 7.31 -1.45 20151019 032225 7.60 -1.39 20151019 032226 7.99 -1.34 20151019 032227 8.41 -1.29 20151019 032228 8.83 -1.24 20151019 032229 9.25 -1.20 20151019 032230 9.67 -1.17 20151019 032231 10.17 -1.12 20151019 032232 9.83 -1.07 20151019 032234 9.50 -1.01 20151019 032235 9.17 -0.97 20151019 032236 8.84 -0.93 20151019 032237 8.51 -0.89 20151019 032238 8.18 -0.86 20151019 032239 7.85 -0.83 20151019 032240 7.52 -0.79 20151019 032241 7.24 -0.71 20151019 032242 7.03 -0.62 20151019 032243 6.84 -0.53 20151019 032244 6.66 -0.43 20151019 032245 6.49 -0.34 20151019 032246 6.31 -0.26 20151019 032247 6.11 -0.19 20151019 032248 5.87 -0.10 20151019 032249 5.67 -0.03 20151019 032251 5.62 0.01 20151019 032252 5.65 0.05 20151019 032253 5.95 0.08 20151019 032254 6.33 0.09 20151019 032255 6.77 0.13 20151019 032256 7.23 0.17 20151019 032257 7.71 0.22 20151019 032258 8.17 0.24 20151019 032259 8.67 0.29 20151019 032300 9.17 0.34 20151019 032301 9.65 0.37 20151019 032302 10.12 0.44 20151019 032303 10.56 0.51 20151019 032304 11.05 0.56 20151019 032305 11.64 0.62 20151019 032306 12.20 0.68 20151019 032308 12.61 0.67 20151019 032309 12.87 0.66 20151019 032310 13.07 0.63 20151019 032311 13.20 0.63 20151019 032312 13.25 0.61 20151019 032313 13.24 0.62 20151019 032314 13.13 0.60 20151019 032315 12.99 0.62 20151019 032316 12.59 0.62 20151019 032317 11.93 0.66 20151019 032318 11.28 0.69 20151019 032319 10.75 0.74 20151019 032320 10.25 0.79 20151019 032321 9.86 0.86 20151019 032322 9.53 0.91 20151019 032323 9.29 0.98 20151019 032325 9.14 1.07 20151019 032326 9.45 1.01 20151019 032327 9.78 0.96 20151019 032328 10.15 0.93 20151019 032329 10.54 0.87 20151019 033914 26.17 4.51 20151019 033915 25.87 4.61 20151019 033916 25.56 4.69 20151019 033917 25.24 4.77 20151019 033918 24.89 4.84 20151019 033919 24.50 4.91 20151019 033921 24.11 4.98 20151019 033922 23.72 5.06 20151019 033923 23.28 5.10 20151019 033924 22.79 5.11 20151019 033925 22.31 5.11 20151019 033926 21.83 5.11 20151019 033927 21.35 5.10 20151019 033928 20.83 5.09 20151019 033929 20.36 5.08 20151019 033930 19.91 5.07 20151019 033931 19.54 5.06 20151019 033932 19.33 5.07 20151019 033933 19.09 5.07 20151019 033934 18.85 5.07 20151019 033935 18.56 5.08 20151019 033936 18.25 5.10 20151019 033938 17.92 5.11 20151019 033939 17.57 5.13 20151019 033940 17.24 5.15 20151019 033941 16.96 5.16 20151019 033942 16.71 5.17 20151019 033943 16.48 5.18 20151019 033944 16.32 5.18 20151019 033945 16.16 5.18 20151019 033946 16.02 5.17 20151019 033947 15.89 5.15 20151019 033948 15.68 5.13 20151019 033949 15.40 5.13 20151019 033950 15.16 5.14 20151019 033951 14.90 5.15 20151019 033952 14.66 5.16 20151019 033953 14.48 5.17 20151019 033954 14.31 5.18 20151019 033956 14.19 5.20 20151019 033957 14.08 5.21 20151019 033958 13.82 5.23 20151019 033959 13.40 5.24 20151019 034000 12.96 5.26 20151019 034001 12.54 5.27 20151019 034002 12.17 5.29 20151019 034003 11.87 5.31 20151019 034004 11.64 5.32 20151019 034005 11.48 5.33 20151019 034006 11.43 5.35 20151019 034007 11.55 5.35 20151019 034008 11.69 5.36 20151019 034009 11.79 5.36 20151019 034010 11.90 5.36 20151019 034011 11.98 5.35 20151019 034012 12.06 5.34 20151019 034014 12.11 5.33 20151019 034015 12.15 5.32 20151019 034016 11.87 5.30 20151019 034017 11.56 5.28 20151019 034018 11.22 5.27 20151019 034019 10.86 5.26 20151019 034020 10.48 5.25 20151019 034021 10.07 5.24 20151019 034022 9.64 5.23 20151019 034023 9.19 5.23 20151019 034024 8.73 5.20 20151019 034025 8.28 5.18 20151019 034026 7.83 5.15 20151019 034027 7.27 5.12 20151019 034028 6.80 5.11 20151019 034029 6.32 5.09 20151019 034030 5.81 5.08 20151019 034032 5.34 5.07 20151019 034033 5.11 5.02 20151019 034034 4.84 4.97 20151019 034035 4.60 4.91 20151019 034036 4.32 4.87 20151019 034037 4.04 4.82 20151019 034038 3.78 4.78 20151019 034039 3.54 4.74 20151019 034040 3.31 4.70 20151019 034041 3.01 4.67 20151019 034042 2.53 4.67 20151019 034043 2.02 4.67 20151019 034044 1.46 4.67 20151019 034045 0.91 4.67 20151019 034046 0.36 4.68 20151019 034047 0.40 4.69 20151019 034048 1.00 4.70 20151019 034050 1.61 4.69 20151019 034051 2.04 4.68 20151019 034052 2.51 4.68 20151019 034053 2.95 4.68 20151019 034054 3.46 4.69 20151019 034055 3.91 4.70 20151019 034056 4.37 4.71 20151019 034057 4.84 4.72 20151019 034058 5.32 4.74 20151019 034059 5.57 4.76 20151019 034100 5.79 4.78 20151019 034101 6.02 4.81 20151019 034102 6.28 4.84 20151019 034103 6.55 4.87 20151019 034104 6.85 4.90 20151019 034105 7.17 4.94 20151019 034106 7.32 4.97 20151019 034107 6.67 5.01 20151019 034109 5.68 5.07 20151019 034110 4.73 5.14 20151019 034111 3.80 5.20 20151019 034112 2.92 5.27 20151019 034113 2.10 5.34 20151019 034114 1.41 5.41 20151019 034115 1.03 5.49 20151019 034116 1.01 5.55 20151019 034117 1.07 5.58 20151019 034118 1.48 5.61 20151019 034119 2.03 5.63 20151019 034120 2.60 5.65 20151019 034121 3.18 5.67 20151019 034122 3.75 5.68 20151019 034123 4.30 5.70 20151019 034124 4.82 5.73 20151019 034125 5.29 5.80 20151019 034127 5.83 5.87 20151019 034128 6.41 5.94 20151019 034129 7.15 6.02 20151019 034130 7.82 6.09 20151019 034131 8.54 6.16 20151019 034132 9.24 6.23 20151019 034133 10.01 6.30 20151019 034134 10.67 6.31 20151019 034135 11.29 6.33 20151019 034136 11.89 6.35 20151019 034137 12.46 6.37 20151019 034138 13.08 6.38 20151019 034139 13.61 6.40 20151019 034140 14.11 6.42 20151019 034141 14.59 6.44 20151019 034142 14.65 6.45 20151019 034143 14.67 6.47 20151019 034144 14.75 6.49 20151019 034146 14.88 6.51 20151019 034147 15.07 6.54 20151019 034148 15.26 6.56 20151019 034149 15.58 6.59 20151019 034150 15.93 6.63 20151019 034151 16.42 6.67 20151019 034152 16.88 6.69 20151019 034153 17.38 6.73 20151019 034154 17.86 6.76 20151019 034155 18.25 6.78 20151019 034156 18.68 6.80 20151019 034157 19.09 6.82 20151019 034158 19.51 6.84 20151019 034159 19.74 6.84 20151019 034200 19.93 6.83 20151019 034201 20.08 6.81 20151019 034202 20.13 6.79 20151019 034203 20.14 6.78 20151019 034205 20.12 6.76 20151019 034206 20.09 6.75 20151019 034207 20.02 6.73 20151019 034208 19.81 6.71 20151019 034209 19.47 6.68 20151019 034210 19.15 6.66 20151019 034211 18.89 6.63 20151019 034212 18.66 6.61 20151019 034213 18.48 6.59 20151019 034214 18.37 6.56 20151019 034215 18.29 6.54 20151019 034216 18.26 6.51 20151019 034217 18.73 6.49 20151019 034218 19.11 6.46 20151019 034219 19.48 6.43 20151019 034220 19.84 6.40 20151019 034221 20.20 6.37 20151019 034222 20.57 6.34 20151019 034224 20.91 6.30 20151019 034225 21.23 6.26 20151019 034226 21.33 6.24 20151019 034227 21.37 6.22 20151019 034228 21.37 6.20 20151019 034229 21.37 6.19 20151019 034230 21.32 6.17 20151019 034231 21.29 6.16 20151019 034232 21.19 6.14 20151019 034233 21.12 6.13 20151019 034234 21.03 6.11 20151019 034235 21.08 6.09 20151019 034236 21.12 6.07 20151019 034237 21.23 6.05 20151019 034238 21.37 6.04 20151019 034239 21.57 6.03 20151019 034240 21.83 6.03 20151019 034241 22.12 6.02 20151019 034243 22.50 6.00 20151019 034244 22.92 5.96 20151019 034245 23.20 5.93 20151019 034246 23.47 5.90 20151019 034247 23.66 5.87 20151019 034248 23.85 5.84 20151019 034249 24.01 5.82 20151019 034250 24.05 5.79 20151019 034251 23.96 5.76 20151019 034252 23.39 5.69 20151019 034253 22.99 5.63 20151019 034254 22.57 5.58 20151019 034255 22.28 5.52 20151019 034256 22.06 5.46 20151019 034257 21.86 5.40 20151019 034258 21.80 5.34 20151019 034259 21.63 5.29 20151019 034300 20.60 5.19 20151019 034301 19.72 5.11 20151019 034303 18.81 5.03 20151019 034304 17.97 4.94 20151019 034305 17.14 4.84 20151019 034306 16.44 4.75 20151019 034307 15.84 4.66 20151019 034308 15.34 4.57 20151019 034309 16.48 4.45 20151019 034310 17.57 4.35 20151019 034311 18.72 4.25 20151019 034312 19.91 4.16 20151019 034313 21.11 4.06 20151019 034314 22.32 3.98 20151019 034315 23.52 3.89 20151019 034316 24.71 3.80 20151019 034317 25.33 3.74 20151019 034318 25.79 3.69 20151019 034319 26.26 3.64 20151019 034320 26.79 3.59 20151019 034321 27.32 3.54 20151019 034323 27.87 3.49 20151019 034324 28.48 3.44 20151019 034325 29.15 3.38 20151019 034326 29.20 3.31 20151019 034327 29.13 3.23 20151019 034328 28.97 3.15 20151019 034329 28.83 3.07 20151019 034330 28.71 2.99 20151019 034331 28.60 2.92 20151019 034332 28.52 2.84 20151019 034333 28.46 2.74 20151019 034334 27.97 2.67 20151019 034335 27.28 2.61 20151019 034336 26.61 2.54 20151019 034337 25.98 2.47 20151019 034338 25.39 2.40 20151019 034339 24.85 2.34 20151019 034340 24.24 2.26 20151019 034341 23.77 2.19 20151019 034343 23.10 2.12 20151019 034344 22.18 2.03 20151019 034345 21.28 1.94 20151019 034346 20.33 1.86 20151019 034347 19.36 1.77 20151019 034348 18.38 1.68 20151019 034349 17.22 1.59 20151019 034350 16.20 1.50 20151019 034351 15.29 1.44 20151019 034352 14.88 1.40 20151019 034353 14.59 1.36 20151019 034354 14.44 1.33 20151019 034355 14.41 1.28 20151019 034356 14.51 1.23 20151019 034357 14.72 1.19 20151019 034358 15.04 1.14 20151019 034359 15.31 1.10 20151019 034400 14.97 1.05 20151019 034401 14.52 1.00 20151019 034403 14.07 0.95 20151019 034404 13.52 0.88 20151019 034405 13.09 0.83 20151019 034406 12.67 0.78 20151019 034407 12.27 0.73 20151019 034408 11.99 0.70 20151019 034409 11.67 0.63 20151019 034410 11.31 0.55 20151019 034411 10.91 0.46 20151019 034412 10.38 0.35 20151019 034413 9.90 0.25 20151019 034414 9.39 0.15 20151019 034415 8.88 0.05 20151019 034416 8.32 -0.05 20151019 034417 7.85 -0.10 20151019 034418 7.42 -0.14 20151019 034419 6.95 -0.19 20151019 034420 6.58 -0.24 20151019 034421 6.24 -0.29 20151019 034423 5.93 -0.34 20151019 034424 5.63 -0.39 20151019 034425 5.36 -0.45 20151019 034426 5.10 -0.47 20151019 034427 4.65 -0.48 20151019 034428 4.27 -0.50 20151019 034429 3.87 -0.52 20151019 034430 3.46 -0.53 20151019 034431 3.03 -0.56 20151019 034432 2.58 -0.58 20151019 034433 2.10 -0.60 20151019 034434 1.49 -0.62 20151019 034435 1.06 -0.62 20151019 034436 0.95 -0.62 20151019 034437 1.31 -0.62 20151019 034438 1.92 -0.63 20151019 034439 2.63 -0.63 20151019 034440 3.39 -0.64 20151019 034441 4.32 -0.64 20151019 034442 4.96 -0.63 20151019 034444 5.46 -0.61 20151019 034445 5.96 -0.59 20151019 034446 6.47 -0.57 20151019 034447 6.99 -0.55 20151019 034448 7.53 -0.54 20151019 034449 8.14 -0.52 20151019 034450 8.69 -0.51 20151019 034451 9.19 -0.50 20151019 034452 9.56 -0.49 20151019 034453 9.94 -0.48 20151019 034454 10.33 -0.47 20151019 034455 10.72 -0.46 20151019 034456 11.18 -0.46 20151019 034457 11.58 -0.45 20151019 034458 11.99 -0.45 20151019 034459 12.35 -0.45 20151019 034500 12.41 -0.43 20151019 034501 12.46 -0.41 20151019 034502 12.49 -0.39 20151019 034503 12.52 -0.37 20151019 034505 12.53 -0.35 20151019 034506 12.52 -0.33 20151019 034507 12.65 -0.30 20151019 034508 12.82 -0.27 20151019 034509 13.12 -0.24 20151019 034510 13.41 -0.21 20151019 034511 13.63 -0.17 20151019 034512 13.87 -0.14 20151019 034513 14.10 -0.10 20151019 034514 14.31 -0.07 20151019 034515 14.49 -0.04 20151019 034516 14.66 -0.01 20151019 034517 14.38 0.01 20151019 034518 13.97 0.04 20151019 034519 13.65 0.06 20151019 034520 13.34 0.08 20151019 034521 13.05 0.09 20151019 034522 12.78 0.11 20151019 034523 12.52 0.12 20151019 034524 12.27 0.13 20151019 034526 12.26 0.16 20151019 034527 12.35 0.18 20151019 034528 12.42 0.21 20151019 034529 12.45 0.24 20151019 034530 12.48 0.27 20151019 034531 12.49 0.30 20151019 034532 12.48 0.32 20151019 034533 12.45 0.36 20151019 034534 12.70 0.37 20151019 034535 13.00 0.37 20151019 034536 13.26 0.38 20151019 034537 13.48 0.39 20151019 034538 13.67 0.40 20151019 034539 13.85 0.41 20151019 034540 13.96 0.43 20151019 034541 14.03 0.44 20151019 034542 13.70 0.46 20151019 034543 13.09 0.47 20151019 034544 12.60 0.48 20151019 034545 12.24 0.48 20151019 034546 12.01 0.50 20151019 034548 11.99 0.50 20151019 034549 12.14 0.52 20151019 034550 12.45 0.52 20151019 034551 12.47 0.53 20151019 034552 11.68 0.51 20151019 034553 10.91 0.49 20151019 034554 10.06 0.48 20151019 034555 9.35 0.46 20151019 034556 8.70 0.45 20151019 034557 8.08 0.43 20151019 034558 7.49 0.41 20151019 034559 6.78 0.41 20151019 034600 5.25 0.44 20151019 034601 3.51 0.48 20151019 034602 2.04 0.51 20151019 034603 0.83 0.55 20151019 034604 1.13 0.58 20151019 034605 2.41 0.62 20151019 034606 3.74 0.65 20151019 034607 5.14 0.69 20151019 034608 5.79 0.72 20151019 034610 6.49 0.75 20151019 034611 7.26 0.78 20151019 034612 8.07 0.80 20151019 034613 8.90 0.82 20151019 034614 9.76 0.84 20151019 034615 10.76 0.87 20151019 034616 11.65 0.89 20151019 034617 11.23 0.91 20151019 034618 10.80 0.93 20151019 034619 10.37 0.95 20151019 034620 9.94 0.98 20151019 034621 9.49 1.01 20151019 034622 8.98 1.04 20151019 034623 8.54 1.07 20151019 034624 8.10 1.10 20151019 034625 8.09 1.10 20151019 034626 8.14 1.10 20151019 034627 8.19 1.09 20151019 034628 8.25 1.08 20151019 034629 8.29 1.07 20151019 034630 8.32 1.07 20151019 034632 8.34 1.06 20151019 034633 8.34 1.07 20151019 034634 8.53 1.08 20151019 034635 8.83 1.11 20151019 034636 9.22 1.14 20151019 034637 9.54 1.16 20151019 034638 9.87 1.19 20151019 034639 10.20 1.21 20151019 034640 10.57 1.24 20151019 034641 10.91 1.26 20151019 034642 11.05 1.29 20151019 034643 10.98 1.32 20151019 034644 10.93 1.35 20151019 034645 10.90 1.38 20151019 034646 10.87 1.40 20151019 034647 10.86 1.43 20151019 034648 10.86 1.46 20151019 034649 10.88 1.49 20151019 034650 11.08 1.52 20151019 034651 11.45 1.55 20151019 034652 11.84 1.57 20151019 034654 12.23 1.60 20151019 034655 12.64 1.63 20151019 034656 13.06 1.66 20151019 034657 13.54 1.69 20151019 034658 13.98 1.72 20151019 034659 14.31 1.74 20151019 034700 14.29 1.74 20151019 034701 14.27 1.74 20151019 034702 14.23 1.74 20151019 034703 14.22 1.74 20151019 034704 14.24 1.75 20151019 034705 14.31 1.76 20151019 034706 14.38 1.77 20151019 034707 14.52 1.79 20151019 034708 14.86 1.83 20151019 034709 15.20 1.87 20151019 034710 15.60 1.91 20151019 034711 15.94 1.94 20151019 034712 16.29 1.97 20151019 034713 16.63 1.99 20151019 034714 16.98 2.00 20151019 034715 17.33 2.03 20151019 034717 17.11 2.03 20151019 034718 16.89 2.04 20151019 034719 16.72 2.05 20151019 034720 16.55 2.07 20151019 034721 16.43 2.08 20151019 034722 16.33 2.09 20151019 034723 16.21 2.11 20151019 034724 16.13 2.13 20151019 034725 15.98 2.15 20151019 034726 15.78 2.17 20151019 034727 15.64 2.20 20151019 034728 15.49 2.22 20151019 034729 15.30 2.25 20151019 034730 15.16 2.27 20151019 034731 14.86 2.30 20151019 034732 14.62 2.32 20151019 034733 14.37 2.33 20151019 034734 14.14 2.33 20151019 034735 13.92 2.33 20151019 034736 13.71 2.34 20151019 034737 13.53 2.35 20151019 034738 13.33 2.36 20151019 034740 13.16 2.37 20151019 034741 13.01 2.38 20151019 034742 13.02 2.39 20151019 034743 13.08 2.41 20151019 034744 13.16 2.43 20151019 034745 13.25 2.45 20151019 034746 13.32 2.47 20151019 034747 13.39 2.49 20151019 034748 13.47 2.51 20151019 034749 13.55 2.54 20151019 034750 13.74 2.55 20151019 034751 14.04 2.55 20151019 034752 14.42 2.56 20151019 034753 14.77 2.55 20151019 034754 15.13 2.55 20151019 034755 15.53 2.54 20151019 034756 15.95 2.52 20151019 034757 16.37 2.51 20151019 034758 16.72 2.51 20151019 034759 16.81 2.53 20151019 034800 16.87 2.56 20151019 034801 16.96 2.58 20151019 034802 16.93 2.61 20151019 034804 16.92 2.64 20151019 034805 16.89 2.67 20151019 034806 16.90 2.71 20151019 034807 16.79 2.73 20151019 034808 16.53 2.75 20151019 034809 16.30 2.77 20151019 034810 16.07 2.78 20151019 034811 15.85 2.79 20151019 034812 15.66 2.80 20151019 034813 15.45 2.80 20151019 034814 15.27 2.81 20151019 034815 15.14 2.80 20151019 034816 15.13 2.77 20151019 034817 15.13 2.76 20151019 034818 15.17 2.74 20151019 034819 15.25 2.72 20151019 034820 15.31 2.71 20151019 034821 15.44 2.69 20151019 034822 15.54 2.68 20151019 034823 15.72 2.67 20151019 034824 15.46 2.67 20151019 034825 15.12 2.68 20151019 034826 14.74 2.68 20151019 034828 14.36 2.69 20151019 034829 14.00 2.68 20151019 034830 13.61 2.68 20151019 034831 13.18 2.68 20151019 034832 12.75 2.67 20151019 034833 12.48 2.64 20151019 034834 12.28 2.60 20151019 034835 12.04 2.57 20151019 034836 11.81 2.54 20151019 034837 11.56 2.51 20151019 034838 11.31 2.48 20151019 034839 11.05 2.45 20151019 034840 10.75 2.42 20151019 034841 10.49 2.40 20151019 034842 10.23 2.39 20151019 034843 9.99 2.38 20151019 034844 9.73 2.35 20151019 034845 9.49 2.34 20151019 034846 9.24 2.32 20151019 034847 8.95 2.29 20151019 034848 8.71 2.27 20151019 034849 8.46 2.23 20151019 034850 8.24 2.20 20151019 034852 8.00 2.15 20151019 034853 7.79 2.12 20151019 034854 7.53 2.07 20151019 034855 7.30 2.03 20151019 034856 7.11 1.99 20151019 034857 6.90 1.95 20151019 034858 6.75 1.91 20151019 034859 6.64 1.87 20151019 034900 6.60 1.83 20151019 034901 6.56 1.78 20151019 034902 6.55 1.74 20151019 034903 6.62 1.70 20151019 034904 6.67 1.66 20151019 034905 6.81 1.62 20151019 034906 6.81 1.58 20151019 034907 6.66 1.57 20151019 034908 6.43 1.55 20151019 034909 6.36 1.54 20151019 034910 6.25 1.52 20151019 034911 6.19 1.51 20151019 034912 6.27 1.50 20151019 034913 6.32 1.48 20151019 034914 6.54 1.47 20151019 034915 6.71 1.44 20151019 034917 6.96 1.42 20151019 034918 7.17 1.39 20151019 034919 7.45 1.38 20151019 034920 7.69 1.36 20151019 034921 8.00 1.35 20151019 034922 8.35 1.34 20151019 034923 8.62 1.34 20151019 034924 8.57 1.35 20151019 034925 8.51 1.36 20151019 034926 8.49 1.36 20151019 034927 8.44 1.37 20151019 034928 8.41 1.37 20151019 034929 8.37 1.37 20151019 034930 8.34 1.38 20151019 034931 8.30 1.37 20151019 034932 8.51 1.38 20151019 034933 8.70 1.39 20151019 034934 8.91 1.40 20151019 034935 9.14 1.42 20151019 034936 9.35 1.43 20151019 034937 9.55 1.45 20151019 034938 9.77 1.47 20151019 034939 9.97 1.49 20151019 034940 10.21 1.51 20151019 034942 10.49 1.53 20151019 034943 10.87 1.55 20151019 034944 11.18 1.57 20151019 034945 11.55 1.60 20151019 034946 11.89 1.62 20151019 034947 12.29 1.64 20151019 034948 12.66 1.66 20151019 034949 13.17 1.68 20151019 034950 13.56 1.70 20151019 034951 13.96 1.72 20151019 034952 14.30 1.74 20151019 034953 14.63 1.76 20151019 034954 14.93 1.78 20151019 034955 15.20 1.80 20151019 034956 15.49 1.82 20151019 034957 15.48 1.81 20151019 034958 15.38 1.80 20151019 034959 15.26 1.78 20151019 035000 15.16 1.76 20151019 035001 15.05 1.74 20151019 035002 14.96 1.72 20151019 035003 14.85 1.70 20151019 035004 14.78 1.67 20151019 035005 14.68 1.66 20151019 035006 14.60 1.67 20151019 035008 14.54 1.68 20151019 035009 14.51 1.69 20151019 035010 14.52 1.71 20151019 035011 14.55 1.72 20151019 035012 14.63 1.74 20151019 035013 14.73 1.76 20151019 035014 14.88 1.77 20151019 035015 15.00 1.76 20151019 035016 15.21 1.75 20151019 035017 15.43 1.74 20151019 035018 15.73 1.72 20151019 035019 15.98 1.70 20151019 035020 16.34 1.68 20151019 035021 16.64 1.66 20151019 035022 16.95 1.64 20151019 035023 17.24 1.62 20151019 035024 17.44 1.60 20151019 035025 17.65 1.58 20151019 035026 17.77 1.57 20151019 035027 17.90 1.54 20151019 035028 17.96 1.53 20151019 035029 18.00 1.51 20151019 035030 17.98 1.49 20151019 035031 17.81 1.45 20151019 035033 17.65 1.42 20151019 035034 17.45 1.38 20151019 035035 17.26 1.35 20151019 035036 17.04 1.32 20151019 035037 16.83 1.30 20151019 035038 16.55 1.26 20151019 035039 16.33 1.24 20151019 035040 15.51 1.21 20151019 035041 14.73 1.19 20151019 035042 13.95 1.16 20151019 035043 13.12 1.12 20151019 035044 12.34 1.09 20151019 035045 11.38 1.05 20151019 035046 10.60 1.01 20151019 035047 9.75 0.96 20151019 041134 9.49 0.83 20151019 041135 9.23 0.86 20151019 041136 8.92 0.89 20151019 041137 8.58 0.90 20151019 041138 8.15 0.91 20151019 041139 7.67 0.92 20151019 041140 7.17 0.92 20151019 041141 6.66 0.91 20151019 041142 6.43 0.89 20151019 041143 6.71 0.86 20151019 041144 6.94 0.83 20151019 041145 7.17 0.81 20151019 041146 7.40 0.79 20151019 041147 7.64 0.79 20151019 041148 7.89 0.78 20151019 041149 8.13 0.79 20151019 041150 8.32 0.81 20151019 041151 8.03 0.75 20151019 041152 7.73 0.69 20151019 041153 7.40 0.63 20151019 041154 7.10 0.57 20151019 041155 6.80 0.50 20151019 041156 6.47 0.44 20151019 041157 6.19 0.37 20151019 041159 5.92 0.30 20151019 055541 46.22 0.42 20151019 055542 46.96 0.42 20151019 055543 47.40 0.42 20151019 055544 47.56 0.43 20151019 055545 46.94 0.43 20151019 055547 45.80 0.42 20151019 055548 44.76 0.43 20151019 055549 43.74 0.44 20151019 055550 42.39 0.46 20151019 055551 38.25 0.48 20151019 055552 34.39 0.50 20151019 055553 31.15 0.52 20151019 055554 27.54 0.57 20151019 055555 24.07 0.62 20151019 055556 20.89 0.67 20151019 055557 18.47 0.71 20151019 055558 15.84 0.77 20151019 055559 14.12 0.83 20151019 055600 13.28 0.90 20151019 055601 12.32 0.99 20151019 055602 11.39 1.05 20151019 055603 10.57 1.10 20151019 055604 10.03 1.15 20151019 055605 9.50 1.21 20151019 055606 9.16 1.27 20151019 055607 9.06 1.32 20151019 055608 8.80 1.35 20151019 055610 8.36 1.42 20151019 055611 7.89 1.49 20151019 055612 7.51 1.55 20151019 055613 6.97 1.60 20151019 055614 6.41 1.64 20151019 055615 5.95 1.68 20151019 055616 5.36 1.71 20151019 055617 4.94 1.75 20151019 055618 5.47 1.82 20151019 055619 6.00 1.87 20151019 055620 6.63 1.91 20151019 055621 7.34 1.96 20151019 055622 7.97 1.99 20151019 055623 8.69 2.03 20151019 055624 9.07 2.06 20151019 055625 9.31 2.10 20151019 055626 9.53 2.15 20151019 055627 9.55 2.18 20151019 055628 9.70 2.22 20151019 055629 10.02 2.24 20151019 055630 10.46 2.28 20151019 055631 10.93 2.33 20151019 055632 11.55 2.36 20151019 055637 12.79 2.21 20151019 055638 11.59 2.02 20151019 055639 10.38 1.83 20151019 055640 9.33 1.66 20151019 055641 8.13 1.46 20151019 055642 7.06 1.28 20151019 060605 9.89 0.79 20151019 060606 10.01 0.73 20151019 060612 9.92 0.65 20151019 060614 9.70 0.74 20151019 060615 9.95 0.82 20151019 060619 10.62 1.01 20151019 060620 10.80 1.09 20151019 060621 10.91 1.17 20151019 060622 11.02 1.27 20151019 060623 11.10 1.36 20151019 060624 11.15 1.46 20151019 060625 11.19 1.57 20151019 060626 11.03 1.62 20151019 060627 10.95 1.68 20151019 060628 10.86 1.71 20151019 060629 10.50 1.52 20151019 060630 10.20 1.36 20151019 060845 10.62 0.69 20151019 060846 10.66 0.66 20151019 060847 9.70 0.59 20151019 060848 8.85 0.52 20151019 060849 8.13 0.45 20151019 060850 7.57 0.39 20151019 060851 7.23 0.33 20151019 060852 7.12 0.28 20151019 060853 7.20 0.23 20151019 060854 7.53 0.18 20151019 060939 12.76 1.22 20151019 060940 13.24 1.25 20151019 060941 13.68 1.28 20151019 060942 14.25 1.31 20151019 060943 14.79 1.33 20151019 060944 15.34 1.34 20151019 060945 15.98 1.36 20151019 060946 16.58 1.36 20151019 061005 14.05 1.15 20151019 061006 13.75 1.12 20151019 061007 13.55 1.09 20151019 061008 13.46 1.07 20151019 061009 13.49 1.05 20151019 061010 13.63 1.05 20151019 061011 13.87 1.05 20151019 061012 14.22 1.06 20151019 061014 14.67 1.08 20151019 061015 14.54 1.09 20151019 061016 14.73 1.11 20151019 061017 15.12 1.12 20151019 061018 15.65 1.15 20151019 061019 15.59 1.19 20151019 061020 15.33 1.22 20151019 061021 14.86 1.25 20151019 061022 14.17 1.28 20151019 061023 12.44 1.30 20151019 061024 10.07 1.33 20151019 061025 8.40 1.36 20151019 061026 7.16 1.39 20151019 061027 6.50 1.42 20151019 061028 6.37 1.45 20151019 061029 6.60 1.49 20151019 061030 6.98 1.52 20151019 061031 7.08 1.55 20151019 061032 6.28 1.55 20151019 061033 5.70 1.56 20151019 061034 5.36 1.57 20151019 061035 5.34 1.57 20151019 061036 5.64 1.58 20151019 061037 6.11 1.59 20151019 061039 6.87 1.59 20151019 061040 7.78 1.60 20151019 061041 8.19 1.61 20151019 061042 8.62 1.63 20151019 061043 8.92 1.66 20151019 061044 9.33 1.69 20151019 061045 9.72 1.73 20151019 061046 9.91 1.76 20151019 061047 9.97 1.78 20151019 061048 10.00 1.79 20151019 061049 9.91 1.78 20151019 061050 9.62 1.75 20151019 061051 9.38 1.73 20151019 061052 9.13 1.70 20151019 061053 8.91 1.68 20151019 061054 8.69 1.66 20151019 061055 8.50 1.64 20151019 061056 8.32 1.63 20151019 061057 8.17 1.61 20151019 061058 8.10 1.61 20151019 061059 8.04 1.61 20151019 061100 8.00 1.61 20151019 061101 7.97 1.60 20151019 061103 8.03 1.58 20151019 061104 8.19 1.58 20151019 061105 8.44 1.57 20151019 061106 8.76 1.57 20151019 061107 9.03 1.56 20151019 061108 9.22 1.55 20151019 061109 9.39 1.55 20151019 061110 9.52 1.55 20151019 061111 9.58 1.56 20151019 061112 9.64 1.57 20151019 061113 9.68 1.58 20151019 061114 9.63 1.59 20151019 061115 9.47 1.60 20151019 061116 9.21 1.60 20151019 061117 8.98 1.59 20151019 061118 8.66 1.59 20151019 061119 8.36 1.59 20151019 061120 8.04 1.60 20151019 061121 7.71 1.61 20151019 061122 7.32 1.63 20151019 061123 7.01 1.65 20151019 061124 6.77 1.68 20151019 061125 6.62 1.72 20151019 061126 6.55 1.75 20151019 061128 6.59 1.77 20151019 061129 6.71 1.80 20151019 061130 6.89 1.82 20151019 061131 7.15 1.84 20151019 061132 7.42 1.85 20151019 061133 7.35 1.86 20151019 061134 7.19 1.87 20151019 061135 7.06 1.87 20151019 061136 6.98 1.87 20151019 061137 6.94 1.88 20151019 061138 6.94 1.88 20151019 061139 6.98 1.88 20151019 061140 7.05 1.89 20151019 061141 7.37 1.88 20151019 061142 7.88 1.88 20151019 061143 8.39 1.88 20151019 061144 8.90 1.89 20151019 061145 9.41 1.89 20151019 061146 9.92 1.90 20151019 061147 10.42 1.91 20151019 061148 10.93 1.93 20151019 061149 11.36 1.94 20151019 061150 11.52 1.95 20151019 061151 11.64 1.96 20151019 061153 11.74 1.97 20151019 061154 11.80 1.97 20151019 061155 11.83 1.97 20151019 061156 11.82 1.97 20151019 061157 11.79 1.96 20151019 061158 11.72 1.95 20151019 061159 11.83 1.93 20151019 061200 12.01 1.92 20151019 061201 12.21 1.90 20151019 061202 12.44 1.89 20151019 061203 12.69 1.87 20151019 061204 12.97 1.87 20151019 061205 13.28 1.86 20151019 061206 13.64 1.86 20151019 061207 13.84 1.88 20151019 061208 13.91 1.93 20151019 061209 13.97 1.98 20151019 061210 14.03 2.02 20151019 061211 14.08 2.05 20151019 061212 14.12 2.08 20151019 061213 14.14 2.11 20151019 061214 14.14 2.14 20151019 061215 14.15 2.16 20151019 061216 14.06 2.17 20151019 061218 13.98 2.17 20151019 061219 13.89 2.18 20151019 061220 13.81 2.18 20151019 061221 13.73 2.18 20151019 061222 13.69 2.19 20151019 061223 13.61 2.19 20151019 061224 13.54 2.18 20151019 061225 13.25 2.20 20151019 061226 12.96 2.21 20151019 061227 12.71 2.23 20151019 061228 12.43 2.25 20151019 061229 12.16 2.26 20151019 061230 11.89 2.27 20151019 061231 11.62 2.27 20151019 061232 11.38 2.28 20151019 061233 11.33 2.28 20151019 061234 11.41 2.27 20151019 061235 11.52 2.26 20151019 061236 11.68 2.25 20151019 061237 11.86 2.25 20151019 061238 12.08 2.24 20151019 061239 12.34 2.23 20151019 061240 12.64 2.23 20151019 061241 13.00 2.22 20151019 061242 13.40 2.21 20151019 061244 13.80 2.21 20151019 061245 14.23 2.23 20151019 061246 14.65 2.27 20151019 061247 15.06 2.29 20151019 061248 15.49 2.33 20151019 061249 15.92 2.37 20151019 061250 16.34 2.41 20151019 061251 16.75 2.46 20151019 061252 17.21 2.51 20151019 061253 17.73 2.55 20151019 061254 18.28 2.59 20151019 061255 18.81 2.63 20151019 061256 19.45 2.67 20151019 061257 20.13 2.70 20151019 061258 20.77 2.73 20151019 061259 21.27 2.77 20151019 061300 21.72 2.80 20151019 061301 22.08 2.82 20151019 061302 22.52 2.84 20151019 061303 22.87 2.86 20151019 061304 23.09 2.87 20151019 061305 23.22 2.88 20151019 061306 23.34 2.89 20151019 061307 23.38 2.89 20151019 061308 23.40 2.90 20151019 061310 23.42 2.90 20151019 061311 23.48 2.91 20151019 061312 23.55 2.91 20151019 061313 23.64 2.92 20151019 061314 23.75 2.92 20151019 061315 23.90 2.93 20151019 061316 23.95 2.93 20151019 061317 23.78 2.93 20151019 061318 23.63 2.94 20151019 061319 23.46 2.94 20151019 061320 23.31 2.94 20151019 061321 23.15 2.94 20151019 061322 22.99 2.95 20151019 061323 22.83 2.95 20151019 061324 22.68 2.95 20151019 061325 22.64 2.95 20151019 061326 22.58 2.94 20151019 061327 22.54 2.93 20151019 061328 22.49 2.92 20151019 061329 22.45 2.91 20151019 061330 22.40 2.90 20151019 061331 22.37 2.90 20151019 061332 22.32 2.89 20151019 061333 22.19 2.90 20151019 061334 21.99 2.94 20151019 061336 21.80 2.96 20151019 061337 21.63 2.99 20151019 061338 21.44 3.02 20151019 061339 21.27 3.06 20151019 061340 21.08 3.10 20151019 061341 20.91 3.14 20151019 061342 20.75 3.18 20151019 061343 20.56 3.23 20151019 061344 20.39 3.28 20151019 061345 20.17 3.33 20151019 061346 19.97 3.38 20151019 061347 19.78 3.42 20151019 061348 19.59 3.46 20151019 061349 19.44 3.50 20151019 061350 19.34 3.54 20151019 061351 19.50 3.57 20151019 061352 19.70 3.61 20151019 061353 19.86 3.64 20151019 061354 20.04 3.68 20151019 061355 20.22 3.72 20151019 061356 20.40 3.76 20151019 061357 20.59 3.80 20151019 061358 20.78 3.85 20151019 061359 20.86 3.86 20151019 061400 20.92 3.87 20151019 061402 20.97 3.88 20151019 061403 20.98 3.89 20151019 061404 21.00 3.91 20151019 061405 21.00 3.92 20151019 061406 20.95 3.93 20151019 061407 20.92 3.94 20151019 061408 20.90 3.97 20151019 061409 20.96 4.00 20151019 061410 21.03 4.03 20151019 061411 21.11 4.06 20151019 061412 21.21 4.08 20151019 061413 21.34 4.11 20151019 061414 21.47 4.13 20151019 061415 21.61 4.15 20151019 061416 21.67 4.16 20151019 061417 21.64 4.17 20151019 061418 21.59 4.19 20151019 061419 21.52 4.20 20151019 061420 21.45 4.22 20151019 061421 21.37 4.23 20151019 061422 21.27 4.26 20151019 061423 21.15 4.28 20151019 061424 21.10 4.30 20151019 061425 21.14 4.32 20151019 061426 21.18 4.33 20151019 061427 21.19 4.34 20151019 061429 21.19 4.35 20151019 061430 21.16 4.35 20151019 061431 21.12 4.35 20151019 061432 21.19 4.36 20151019 061433 21.27 4.37 20151019 061434 21.22 4.40 20151019 061435 21.20 4.43 20151019 061436 21.16 4.46 20151019 061437 21.12 4.49 20151019 061438 21.07 4.52 20151019 061439 21.04 4.55 20151019 061440 21.05 4.58 20151019 061441 21.02 4.61 20151019 061442 21.05 4.63 20151019 061443 21.06 4.66 20151019 061444 21.05 4.69 20151019 061445 21.02 4.72 20151019 061446 20.98 4.75 20151019 061447 20.90 4.77 20151019 061448 20.80 4.80 20151019 061449 20.67 4.83 20151019 061450 20.59 4.85 20151019 061451 20.57 4.86 20151019 061452 20.55 4.87 20151019 061453 20.53 4.87 20151019 061454 20.53 4.88 20151019 061456 20.53 4.88 20151019 061457 20.53 4.89 20151019 061458 20.53 4.90 20151019 061459 20.52 4.91 20151019 061500 20.48 4.93 20151019 061501 20.44 4.96 20151019 061502 20.38 4.97 20151019 061503 20.32 4.99 20151019 061504 20.26 5.01 20151019 061505 20.19 5.03 20151019 061506 20.12 5.04 20151019 061507 20.05 5.05 20151019 061508 20.01 5.04 20151019 061509 19.97 5.03 20151019 061510 19.92 5.02 20151019 061511 19.88 5.01 20151019 061512 19.84 5.01 20151019 061513 19.77 5.00 20151019 061514 19.73 5.00 20151019 061515 19.69 5.00 20151019 061516 19.50 5.01 20151019 061517 19.26 5.02 20151019 061518 19.04 5.02 20151019 061519 18.82 5.02 20151019 061520 18.69 5.02 20151019 061521 18.54 5.02 20151019 061523 18.37 5.03 20151019 061524 18.20 5.03 20151019 061525 17.90 5.03 20151019 061526 17.56 5.03 20151019 061527 17.22 5.02 20151019 061528 16.87 5.02 20151019 061529 16.52 5.01 20151019 061530 16.12 5.00 20151019 061531 15.76 4.98 20151019 061532 15.40 4.97 20151019 061533 15.23 4.95 20151019 061534 15.29 4.94 20151019 061535 15.37 4.93 20151019 061536 15.48 4.92 20151019 061537 15.62 4.91 20151019 061538 15.78 4.90 20151019 061539 15.97 4.89 20151019 061540 16.19 4.89 20151019 061541 16.40 4.89 20151019 061542 16.38 4.89 20151019 061543 16.36 4.89 20151019 061544 16.32 4.89 20151019 061545 16.28 4.89 20151019 061546 16.25 4.89 20151019 061547 16.25 4.89 20151019 061548 16.27 4.89 20151019 061550 16.32 4.89 20151019 061551 16.64 4.89 20151019 061552 16.94 4.88 20151019 061553 17.20 4.88 20151019 061554 17.48 4.87 20151019 061555 17.68 4.86 20151019 061556 17.85 4.85 20151019 061557 17.99 4.84 20151019 061558 18.11 4.82 20151019 061559 18.06 4.81 20151019 061600 18.01 4.80 20151019 061601 17.99 4.80 20151019 061602 17.99 4.79 20151019 061603 18.02 4.78 20151019 061604 18.08 4.78 20151019 061605 18.18 4.77 20151019 061606 18.29 4.76 20151019 061607 18.25 4.76 20151019 061608 18.15 4.75 20151019 061609 18.06 4.74 20151019 061610 17.96 4.73 20151019 061611 17.86 4.73 20151019 061612 17.74 4.73 20151019 061613 17.62 4.72 20151019 061614 17.53 4.71 20151019 061615 17.45 4.70 20151019 061616 17.27 4.67 20151019 061618 17.13 4.64 20151019 061619 16.97 4.63 20151019 061620 16.83 4.60 20151019 061621 16.69 4.58 20151019 061622 16.56 4.57 20151019 061623 16.43 4.55 20151019 061624 16.33 4.54 20151019 061625 16.40 4.53 20151019 061626 16.46 4.53 20151019 061627 16.52 4.53 20151019 061628 16.57 4.53 20151019 061629 16.63 4.52 20151019 061630 16.67 4.52 20151019 061631 16.72 4.52 20151019 061632 16.75 4.52 20151019 061633 16.61 4.50 20151019 061634 16.45 4.48 20151019 061635 16.29 4.45 20151019 061636 16.12 4.43 20151019 061637 15.94 4.41 20151019 061638 15.75 4.38 20151019 061639 15.52 4.35 20151019 061640 15.39 4.33 20151019 061641 15.33 4.33 20151019 061642 15.30 4.33 20151019 061643 15.27 4.32 20151019 061644 15.29 4.32 20151019 061646 15.33 4.32 20151019 061647 15.40 4.31 20151019 061648 15.50 4.30 20151019 061649 15.61 4.29 20151019 061650 15.71 4.28 20151019 061651 15.84 4.28 20151019 061652 15.94 4.27 20151019 061653 16.01 4.27 20151019 061654 16.06 4.26 20151019 061655 16.07 4.26 20151019 061656 16.05 4.25 20151019 061657 16.03 4.25 20151019 061658 15.89 4.24 20151019 061659 15.60 4.21 20151019 061700 15.33 4.18 20151019 061701 15.17 4.15 20151019 061702 15.08 4.13 20151019 061703 15.04 4.10 20151019 061704 15.06 4.07 20151019 061705 15.11 4.05 20151019 061706 15.22 4.02 20151019 061707 15.46 3.97 20151019 061708 15.75 3.92 20151019 061709 16.09 3.87 20151019 061710 16.48 3.82 20151019 061711 16.80 3.77 20151019 061712 17.17 3.73 20151019 061713 17.56 3.70 20151019 061715 17.95 3.66 20151019 061716 17.93 3.63 20151019 061717 17.85 3.60 20151019 061718 17.80 3.57 20151019 061719 17.75 3.53 20151019 061720 17.68 3.50 20151019 061721 17.55 3.46 20151019 061722 17.46 3.42 20151019 061723 17.36 3.38 20151019 061724 16.85 3.34 20151019 061725 16.21 3.31 20151019 061726 15.55 3.28 20151019 061727 14.86 3.25 20151019 061728 14.12 3.22 20151019 061729 13.36 3.18 20151019 061730 12.59 3.15 20151019 061731 11.64 3.12 20151019 061732 11.10 3.10 20151019 061733 10.74 3.08 20151019 061734 10.44 3.07 20151019 061735 10.12 3.06 20151019 061736 9.82 3.05 20151019 061737 9.57 3.04 20151019 061738 9.35 3.03 20151019 061739 9.15 3.02 20151019 061740 9.08 3.00 20151019 061741 9.26 2.96 20151019 061742 9.43 2.93 20151019 061744 9.61 2.90 20151019 061745 9.78 2.87 20151019 061746 9.97 2.84 20151019 061747 10.11 2.80 20151019 061748 10.22 2.77 20151019 061749 10.27 2.75 20151019 061750 9.76 2.74 20151019 061751 9.28 2.73 20151019 061752 8.77 2.72 20151019 061753 8.38 2.71 20151019 061754 7.98 2.70 20151019 061755 7.62 2.69 20151019 061756 7.29 2.68 20151019 061757 6.97 2.67 20151019 061758 7.29 2.68 20151019 061759 7.69 2.70 20151019 061800 8.14 2.71 20151019 061801 8.76 2.73 20151019 061802 9.37 2.74 20151019 061803 10.00 2.76 20151019 061804 10.74 2.77 20151019 061805 11.53 2.78 20151019 061806 11.46 2.78 20151019 061807 11.32 2.77 20151019 061808 11.11 2.76 20151019 061809 10.92 2.75 20151019 061810 10.71 2.74 20151019 061811 10.52 2.74 20151019 061813 10.39 2.73 20151019 061814 10.22 2.73 20151019 061815 9.81 2.72 20151019 061816 9.28 2.72 20151019 061817 8.72 2.71 20151019 061818 8.25 2.71 20151019 061819 7.81 2.70 20151019 061820 7.33 2.69 20151019 061821 6.89 2.69 20151019 061822 6.58 2.68 20151019 061823 6.44 2.68 20151019 061824 6.56 2.69 20151019 061825 6.66 2.70 20151019 061826 6.67 2.71 20151019 061827 6.71 2.72 20151019 061828 6.73 2.73 20151019 061829 6.69 2.75 20151019 061830 6.63 2.76 20151019 061831 6.50 2.77 20151019 061832 6.21 2.76 20151019 061833 5.92 2.74 20151019 061834 5.62 2.72 20151019 061835 5.29 2.70 20151019 061836 4.97 2.68 20151019 061837 4.62 2.66 20151019 061838 4.27 2.64 20151019 061839 3.94 2.61 20151019 061840 4.17 2.61 20151019 061842 4.41 2.61 20151019 061843 4.67 2.60 20151019 061844 4.94 2.60 20151019 061845 5.22 2.60 20151019 061846 5.51 2.59 20151019 061847 5.80 2.59 20151019 061848 6.09 2.59 20151019 061849 6.10 2.57 20151019 061850 6.08 2.54 20151019 061851 6.10 2.52 20151019 061852 6.16 2.49 20151019 061853 6.25 2.47 20151019 061854 6.38 2.45 20151019 061855 6.54 2.42 20151019 061856 6.73 2.40 20151019 061857 7.05 2.39 20151019 061858 7.41 2.39 20151019 061859 7.82 2.38 20151019 061900 8.18 2.38 20151019 061901 8.50 2.38 20151019 061902 8.82 2.38 20151019 061903 9.16 2.37 20151019 061904 9.46 2.37 20151019 061905 9.69 2.36 20151019 061906 9.82 2.34 20151019 061907 9.97 2.32 20151019 061908 10.20 2.29 20151019 061909 10.40 2.26 20151019 061911 10.62 2.24 20151019 061912 10.82 2.22 20151019 061913 11.00 2.21 20151019 061914 11.14 2.20 20151019 061915 11.10 2.22 20151019 061916 11.08 2.24 20151019 061917 11.05 2.25 20151019 061918 11.01 2.26 20151019 061919 10.98 2.27 20151019 061920 10.94 2.28 20151019 061921 10.91 2.28 20151019 061922 10.83 2.28 20151019 061923 10.71 2.26 20151019 061924 10.58 2.24 20151019 061925 10.47 2.22 20151019 061926 10.38 2.20 20151019 061927 10.32 2.18 20151019 061928 10.27 2.16 20151019 061929 10.24 2.15 20151019 061930 10.24 2.14 20151019 061931 10.19 2.13 20151019 061932 10.16 2.13 20151019 061933 10.10 2.13 20151019 061934 10.04 2.12 20151019 061935 9.96 2.12 20151019 061936 9.87 2.11 20151019 061937 9.78 2.11 20151019 061938 9.67 2.10 20151019 061939 10.15 2.08 20151019 061941 10.76 2.04 20151019 061942 11.40 2.01 20151019 061943 12.06 1.99 20151019 061944 12.78 1.96 20151019 061945 13.59 1.92 20151019 061946 14.34 1.89 20151019 061947 15.09 1.86 20151019 061948 15.18 1.84 20151019 061949 15.03 1.82 20151019 061950 14.88 1.80 20151019 061951 14.78 1.77 20151019 061952 14.68 1.75 20151019 061953 14.63 1.72 20151019 061954 14.60 1.70 20151019 061955 14.61 1.67 20151019 061956 14.09 1.64 20151019 061957 13.04 1.63 20151019 061958 11.97 1.61 20151019 061959 10.92 1.59 20151019 062000 9.84 1.57 20151019 062001 8.79 1.55 20151019 062002 7.52 1.53 20151019 062003 6.46 1.52 20151019 062004 5.64 1.50 20151019 062005 5.42 1.49 20151019 062006 5.20 1.49 20151019 062007 5.03 1.49 20151019 062008 4.85 1.49 20151019 062009 4.71 1.49 20151019 062011 4.59 1.50 20151019 062012 4.47 1.51 20151019 062013 4.46 1.51 20151019 062014 4.77 1.51 20151019 062015 5.07 1.51 20151019 062016 5.40 1.51 20151019 062017 5.73 1.51 20151019 062018 6.06 1.50 20151019 062019 6.36 1.50 20151019 062020 6.71 1.49 20151019 062021 7.00 1.48 20151019 062022 6.94 1.50 20151019 062023 6.90 1.51 20151019 062024 6.89 1.52 20151019 062025 6.88 1.53 20151019 062026 6.90 1.54 20151019 062027 6.92 1.55 20151019 062028 6.98 1.56 20151019 062029 7.04 1.57 20151019 062030 6.98 1.57 20151019 062031 6.88 1.57 20151019 062032 6.83 1.58 20151019 062033 6.75 1.58 20151019 062034 6.72 1.59 20151019 062035 6.65 1.60 20151019 062036 6.63 1.61 20151019 062037 6.56 1.62 20151019 062038 6.65 1.63 20151019 062039 6.77 1.63 20151019 062040 6.93 1.63 20151019 062042 7.09 1.63 20151019 062043 7.21 1.63 20151019 062044 7.34 1.63 20151019 062045 7.50 1.63 20151019 062046 7.62 1.63 20151019 062047 7.70 1.63 20151019 062048 7.64 1.63 20151019 062049 7.60 1.63 20151019 062050 7.52 1.63 20151019 062051 7.46 1.64 20151019 062052 7.35 1.64 20151019 062053 7.24 1.65 20151019 062054 7.12 1.65 20151019 062055 7.02 1.67 20151019 062056 7.07 1.69 20151019 062057 7.13 1.72 20151019 062058 7.22 1.74 20151019 062059 7.33 1.76 20151019 062100 7.45 1.78 20151019 062101 7.59 1.80 20151019 062102 7.73 1.82 20151019 062103 7.88 1.84 20151019 062104 8.01 1.84 20151019 062105 8.14 1.84 20151019 062106 8.27 1.84 20151019 062107 8.43 1.85 20151019 062108 8.58 1.85 20151019 062109 8.76 1.85 20151019 062110 8.94 1.85 20151019 062112 9.15 1.85 20151019 062113 9.10 1.84 20151019 062114 9.04 1.83 20151019 062115 8.94 1.82 20151019 062116 8.86 1.80 20151019 062117 8.74 1.78 20151019 062118 8.62 1.77 20151019 062119 8.50 1.75 20151019 062120 8.35 1.73 20151019 062121 8.44 1.73 20151019 062122 8.62 1.75 20151019 062123 8.82 1.76 20151019 062124 9.02 1.78 20151019 062125 9.26 1.80 20151019 062126 9.48 1.82 20151019 062127 9.68 1.84 20151019 062128 9.87 1.86 20151019 062129 9.82 1.85 20151019 062130 9.62 1.83 20151019 062131 9.42 1.81 20151019 062132 9.22 1.79 20151019 062133 9.04 1.77 20151019 062134 8.86 1.75 20151019 062135 8.69 1.73 20151019 062136 8.53 1.71 20151019 062137 8.45 1.71 20151019 062138 8.51 1.72 20151019 062139 8.57 1.74 20151019 062140 8.62 1.75 20151019 062141 8.68 1.76 20151019 062143 8.73 1.77 20151019 062144 8.78 1.78 20151019 062145 8.83 1.79 20151019 062146 8.87 1.79 20151019 062147 8.89 1.80 20151019 062148 8.90 1.80 20151019 062149 8.92 1.80 20151019 062150 8.94 1.81 20151019 062151 8.96 1.82 20151019 062152 8.99 1.83 20151019 062153 9.02 1.85 20151019 062154 9.05 1.86 20151019 062155 9.32 1.87 20151019 062156 9.58 1.88 20151019 062157 9.87 1.89 20151019 062158 10.18 1.90 20151019 062159 10.53 1.91 20151019 062200 10.89 1.91 20151019 062201 11.31 1.92 20151019 062202 11.67 1.93 20151019 062203 11.40 1.91 20151019 062204 11.09 1.89 20151019 062205 10.79 1.87 20151019 062206 10.50 1.85 20151019 062207 10.23 1.84 20151019 062208 9.97 1.82 20151019 062209 9.73 1.81 20151019 062210 9.50 1.80 20151019 062211 9.42 1.79 20151019 062212 9.42 1.79 20151019 062214 9.46 1.79 20151019 062215 9.50 1.79 20151019 062216 9.58 1.79 20151019 062217 9.65 1.79 20151019 062218 9.74 1.79 20151019 062219 9.89 1.79 20151019 062220 9.92 1.79 20151019 062221 9.92 1.79 20151019 062222 9.89 1.78 20151019 062223 9.91 1.78 20151019 062224 9.89 1.78 20151019 062225 9.89 1.78 20151019 062226 9.92 1.78 20151019 062227 9.92 1.77 20151019 062228 9.95 1.76 20151019 062229 9.96 1.74 20151019 062230 10.02 1.73 20151019 062231 10.05 1.71 20151019 062232 10.11 1.68 20151019 062233 10.21 1.66 20151019 062234 10.29 1.64 20151019 062235 10.43 1.61 20151019 062236 10.53 1.59 20151019 062237 10.55 1.58 20151019 062238 10.53 1.57 20151019 062239 10.48 1.57 20151019 062240 10.41 1.56 20151019 062241 10.38 1.55 20151019 062242 10.33 1.55 20151019 062243 10.32 1.54 20151019 062245 10.31 1.53 20151019 062246 10.29 1.50 20151019 062247 10.32 1.48 20151019 062248 10.36 1.46 20151019 062249 10.44 1.43 20151019 062250 10.54 1.41 20151019 062251 10.65 1.39 20151019 062252 10.79 1.36 20151019 062253 10.97 1.33 20151019 062254 10.81 1.33 20151019 062255 10.67 1.33 20151019 062256 10.55 1.33 20151019 062257 10.44 1.32 20151019 062258 10.35 1.32 20151019 062259 10.27 1.32 20151019 062300 10.22 1.32 20151019 062301 10.14 1.31 20151019 062302 10.34 1.32 20151019 062303 10.64 1.32 20151019 062304 10.92 1.33 20151019 062305 11.24 1.33 20151019 062306 11.53 1.34 20151019 062307 11.84 1.34 20151019 062308 12.18 1.34 20151019 062309 12.55 1.34 20151019 062310 12.56 1.33 20151019 062311 12.37 1.33 20151019 062312 12.17 1.32 20151019 062313 11.97 1.31 20151019 062314 11.74 1.31 20151019 062316 11.44 1.30 20151019 062317 11.17 1.30 20151019 062318 10.88 1.29 20151019 062319 10.73 1.28 20151019 062320 10.76 1.28 20151019 062322 10.89 1.28 20151019 062323 10.98 1.28 20151019 062324 11.11 1.28 20151019 062325 11.25 1.28 20151019 062326 11.42 1.28 20151019 062327 11.66 1.29 20151019 062328 11.90 1.31 20151019 062329 12.17 1.33 20151019 062330 12.39 1.35 20151019 062331 12.62 1.37 20151019 062332 12.87 1.38 20151019 062333 13.08 1.40 20151019 062334 13.35 1.42 20151019 062335 13.50 1.44 20151019 062336 13.39 1.41 20151019 062337 13.29 1.39 20151019 062338 13.18 1.36 20151019 062339 13.08 1.34 20151019 062341 12.83 1.28 20151019 062342 12.72 1.26 20151019 062343 12.60 1.23 20151019 062344 12.55 1.23 20151019 062345 12.51 1.22 20151019 062347 12.46 1.21 20151019 062348 12.41 1.20 20151019 062349 12.36 1.19 20151019 062351 12.25 1.17 20151019 062352 12.20 1.17 20151019 062353 11.85 1.15 20151019 062354 11.48 1.14 20151019 062355 11.10 1.13 20151019 062356 10.69 1.12 20151019 062400 9.06 1.07 20151019 062401 8.93 1.07 20151019 062402 9.00 1.08 20151019 062403 9.11 1.10 20151019 062408 10.32 1.15 20151019 062409 10.66 1.15 20151019 062410 10.92 1.15 20151019 062411 11.19 1.15 20151019 062412 11.52 1.14 20151019 062413 11.84 1.14 20151019 062414 12.13 1.13 20151019 062415 12.49 1.13 20151019 062416 12.79 1.13 20151019 062418 13.02 1.13 20151019 062421 12.57 1.17 20151019 062423 12.12 1.21 20151019 062424 11.88 1.23 20151019 062425 11.64 1.25 20151019 062426 11.30 1.27 20151019 062427 10.64 1.27 20151019 062428 9.97 1.28 20151019 062429 9.21 1.28 20151019 062435 5.74 1.23 20151019 062436 5.76 1.21 20151019 062437 5.79 1.20 20151019 062438 5.85 1.18 20151019 062439 5.92 1.17 20151019 062442 6.19 1.15 20151019 062443 6.29 1.14 20151019 062444 6.40 1.12 20151019 062447 6.59 1.08 20151019 062449 6.57 1.06 20151019 062450 6.59 1.05 20151019 062451 6.59 1.03 20151019 062452 6.68 1.04 20151019 062455 7.54 1.07 20151019 062456 7.85 1.08 20151019 062457 8.18 1.09 20151019 062458 8.48 1.10 20151019 062459 8.83 1.10 20151019 062500 8.74 1.10 20151019 062501 8.21 1.10 20151019 062503 7.36 1.10 20151019 062504 6.97 1.10 20151019 062505 6.61 1.10 20151019 062506 6.29 1.11 20151019 062507 5.98 1.11 20151019 062508 5.63 1.11 20151019 062509 5.39 1.11 20151019 062510 5.13 1.11 20151019 062511 4.89 1.11 20151019 062512 4.64 1.10 20151019 062513 4.40 1.10 20151019 062514 4.18 1.09 20151019 062515 3.95 1.09 20151019 062516 3.80 1.08 20151019 062517 4.02 1.06 20151019 062519 4.24 1.05 20151019 062520 4.49 1.03 20151019 062521 4.79 1.02 20151019 062522 5.07 1.01 20151019 062523 5.35 1.00 20151019 062524 5.70 0.99 20151019 062525 6.00 0.98 20151019 062526 6.39 1.02 20151019 062527 6.75 1.05 20151019 062528 7.12 1.08 20151019 062529 7.50 1.12 20151019 062530 7.87 1.16 20151019 062531 8.23 1.19 20151019 062532 8.68 1.24 20151019 062533 9.04 1.28 20151019 062534 9.05 1.27 20151019 062535 9.13 1.25 20151019 062536 9.19 1.24 20151019 062537 9.29 1.23 20151019 062538 9.48 1.22 20151019 062539 9.65 1.20 20151019 062540 9.94 1.19 20151019 062541 10.18 1.17 20151019 062542 9.93 1.17 20151019 062543 9.67 1.18 20151019 062544 9.29 1.18 20151019 062545 8.90 1.19 20151019 062546 8.38 1.18 20151019 062547 7.79 1.18 20151019 062548 7.29 1.18 20151019 062550 6.76 1.18 20151019 062551 6.57 1.18 20151019 062552 6.52 1.18 20151019 062553 6.44 1.18 20151019 062554 6.38 1.19 20151019 062555 6.31 1.19 20151019 062556 6.20 1.19 20151019 062557 6.13 1.19 20151019 062558 6.06 1.20 20151019 062559 5.86 1.19 20151019 062600 5.64 1.18 20151019 062601 5.42 1.16 20151019 062602 5.24 1.15 20151019 062603 5.12 1.14 20151019 062604 5.03 1.13 20151019 062605 4.98 1.12 20151019 062606 4.98 1.11 20151019 062607 4.94 1.11 20151019 062608 4.74 1.10 20151019 062609 4.55 1.10 20151019 062610 4.33 1.09 20151019 062611 4.13 1.08 20151019 062612 3.94 1.07 20151019 062615 3.30 1.03 20151019 062616 2.85 1.03 20151019 062618 1.94 1.04 20151019 062620 1.52 1.04 20151019 062621 1.24 1.05 20151019 062622 1.13 1.06 20151019 062623 1.34 1.08 20151019 062624 1.74 1.09 20151019 062625 2.12 1.07 20151019 062626 2.47 1.06 20151019 062627 2.83 1.05 20151019 062628 3.28 1.04 20151019 062629 3.68 1.03 20151019 062630 4.08 1.02 20151019 062631 4.57 1.00 20151019 062632 5.04 0.99 20151019 062633 5.15 0.98 20151019 062634 5.33 0.97 20151019 062635 5.42 0.96 20151019 062636 5.51 0.96 20151019 062637 5.64 0.94 20151019 062638 5.71 0.94 20151019 062639 5.77 0.93 20151019 062641 5.94 0.91 20151019 062642 6.05 0.90 20151019 062643 6.14 0.89 20151019 062644 6.23 0.89 20151019 062645 6.32 0.88 20151019 062646 6.39 0.88 20151019 062648 6.52 0.88 20151019 062650 6.13 0.89 20151019 062651 5.51 0.91 20151019 062652 4.92 0.92 20151019 062653 4.35 0.93 20151019 062654 3.81 0.94 20151019 062655 3.25 0.95 20151019 062656 2.84 0.96 20151019 062657 2.51 0.97 20151019 062658 2.45 0.95 20151019 062659 2.41 0.93 20151019 062700 2.37 0.90 20151019 062701 2.42 0.88 20151019 062702 2.40 0.85 20151019 062703 2.29 0.83 20151019 062704 2.15 0.81 20151019 062705 2.09 0.80 20151019 062706 2.03 0.80 20151019 062707 2.05 0.83 20151019 062708 2.09 0.86 20151019 062709 2.15 0.89 20151019 062710 2.27 0.92 20151019 062711 2.38 0.95 20151019 062712 2.51 0.98 20151019 062713 2.66 1.01 20151019 062714 2.83 1.03 20151019 062715 3.12 1.05 20151019 062716 3.43 1.06 20151019 062717 3.84 1.08 20151019 062718 4.25 1.11 20151019 062720 4.65 1.13 20151019 062721 5.08 1.15 20151019 062722 5.56 1.17 20151019 062723 6.02 1.20 20151019 062724 6.44 1.21 20151019 062725 6.98 1.22 20151019 062726 7.41 1.22 20151019 062727 7.88 1.23 20151019 062728 8.30 1.23 20151019 062729 8.71 1.23 20151019 062730 9.16 1.22 20151019 062731 9.57 1.22 20151019 062732 9.29 1.21 20151019 062733 8.97 1.20 20151019 062734 8.64 1.19 20151019 062735 8.31 1.19 20151019 062736 8.00 1.18 20151019 062737 7.68 1.18 20151019 062738 7.36 1.17 20151019 062739 7.00 1.17 20151019 062740 7.03 1.19 20151019 062741 7.21 1.21 20151019 062742 7.46 1.23 20151019 062743 7.63 1.24 20151019 062744 7.80 1.26 20151019 062745 8.04 1.28 20151019 062746 8.22 1.30 20151019 062747 8.45 1.31 20151019 062748 8.54 1.31 20151019 062750 8.61 1.32 20151019 062751 8.79 1.32 20151019 062752 8.92 1.33 20151019 062753 9.08 1.34 20151019 062754 9.37 1.35 20151019 062755 9.58 1.36 20151019 062756 9.82 1.37 20151019 062757 9.92 1.38 20151019 062758 9.69 1.38 20151019 062759 9.45 1.38 20151019 062800 9.24 1.39 20151019 062801 8.90 1.39 20151019 062802 8.61 1.40 20151019 062803 8.30 1.40 20151019 062804 7.97 1.40 20151019 062805 7.65 1.41 20151019 062806 7.44 1.41 20151019 062807 7.27 1.41 20151019 062808 7.12 1.41 20151019 062809 7.06 1.41 20151019 062810 7.06 1.41 20151019 062811 7.15 1.41 20151019 062812 7.30 1.41 20151019 062813 7.45 1.41 20151019 062814 7.29 1.39 20151019 062815 7.05 1.37 20151019 062816 6.84 1.35 20151019 062817 6.62 1.33 20151019 062819 6.39 1.32 20151019 062820 6.14 1.30 20151019 062821 5.88 1.29 20151019 062822 5.60 1.27 20151019 062823 5.46 1.31 20151019 062824 5.44 1.33 20151019 062825 5.49 1.35 20151019 062826 5.62 1.38 20151019 062827 5.79 1.40 20151019 062828 5.99 1.42 20151019 062829 6.23 1.43 20151019 062830 6.52 1.46 20151019 062831 6.58 1.44 20151019 062832 6.65 1.42 20151019 062833 6.73 1.40 20151019 062835 6.89 1.37 20151019 062836 6.98 1.35 20151019 062837 7.07 1.33 20151019 062838 7.17 1.31 20151019 062839 7.45 1.32 20151019 062840 7.82 1.34 20151019 062841 8.21 1.35 20151019 062842 8.64 1.37 20151019 062843 9.13 1.39 20151019 062844 9.70 1.41 20151019 062845 10.21 1.43 20151019 062846 10.79 1.45 20151019 062848 11.02 1.45 20151019 062849 11.13 1.45 20151019 062850 11.19 1.43 20151019 062851 11.24 1.42 20151019 062852 11.35 1.41 20151019 062853 11.40 1.39 20151019 062854 11.46 1.38 20151019 062855 11.56 1.36 20151019 062856 11.49 1.35 20151019 062857 11.29 1.35 20151019 062858 11.09 1.35 20151019 062859 10.84 1.35 20151019 062900 10.68 1.35 20151019 062901 10.48 1.36 20151019 062902 10.30 1.36 20151019 062903 10.16 1.36 20151019 062904 9.99 1.36 20151019 062905 9.81 1.36 20151019 062906 9.60 1.36 20151019 062907 9.38 1.35 20151019 062908 9.14 1.35 20151019 062909 8.89 1.35 20151019 062910 8.61 1.35 20151019 062911 8.30 1.35 20151019 062912 7.99 1.35 20151019 062913 7.68 1.32 20151019 062914 7.42 1.30 20151019 062915 7.19 1.28 20151019 062917 6.97 1.25 20151019 062918 6.80 1.23 20151019 062919 6.62 1.21 20151019 062920 6.49 1.18 20151019 062921 6.33 1.17 20151019 062922 6.22 1.18 20151019 062923 6.12 1.20 20151019 062924 5.97 1.22 20151019 062925 5.80 1.24 20151019 062926 5.61 1.25 20151019 062927 5.40 1.27 20151019 062928 5.12 1.29 20151019 062929 4.86 1.31 20151019 062930 4.79 1.31 20151019 062931 4.69 1.30 20151019 062932 4.62 1.30 20151019 062933 4.55 1.29 20151019 062934 4.45 1.29 20151019 062935 4.46 1.28 20151019 062936 4.50 1.28 20151019 062937 4.50 1.28 20151019 062938 4.36 1.28 20151019 062939 4.25 1.29 20151019 062940 4.11 1.29 20151019 062941 3.95 1.29 20151019 062942 3.89 1.29 20151019 062943 3.80 1.29 20151019 062945 3.78 1.30 20151019 062946 3.73 1.30 20151019 062947 3.80 1.31 20151019 062948 4.01 1.32 20151019 062949 4.18 1.34 20151019 062950 4.34 1.35 20151019 062951 4.56 1.37 20151019 062952 4.73 1.38 20151019 062953 4.95 1.39 20151019 062954 5.12 1.40 20151019 062955 5.28 1.39 20151019 062956 5.49 1.38 20151019 062957 5.65 1.36 20151019 062958 5.87 1.35 20151019 062959 6.05 1.33 20151019 063000 6.23 1.32 20151019 063001 6.49 1.29 20151019 063002 6.70 1.28 20151019 063003 6.84 1.26 20151019 063004 6.94 1.25 20151019 063005 6.98 1.24 20151019 063007 7.12 1.22 20151019 063008 7.16 1.22 20151019 063009 7.26 1.21 20151019 063010 7.31 1.21 20151019 063011 7.50 1.21 20151019 063013 7.69 1.21 20151019 063014 7.88 1.22 20151019 063015 8.04 1.22 20151019 063016 8.21 1.23 20151019 063017 8.40 1.23 20151019 063018 8.52 1.24 20151019 063019 8.67 1.24 20151019 063020 8.69 1.25 20151019 063021 8.37 1.25 20151019 063022 8.06 1.25 20151019 063023 7.76 1.26 20151019 063024 7.44 1.26 20151019 063025 7.19 1.27 20151019 063026 6.95 1.27 20151019 063027 6.72 1.28 20151019 063028 6.54 1.28 20151019 063029 6.49 1.29 20151019 063030 6.44 1.29 20151019 063031 6.38 1.30 20151019 063032 6.33 1.29 20151019 063033 6.28 1.29 20151019 063034 6.22 1.29 20151019 063035 6.17 1.28 20151019 063036 6.12 1.27 20151019 063037 6.29 1.26 20151019 063038 6.43 1.25 20151019 063040 6.58 1.24 20151019 063041 6.69 1.23 20151019 063042 6.81 1.23 20151019 063043 6.93 1.23 20151019 063044 6.99 1.22 20151019 063045 7.12 1.22 20151019 063046 6.80 1.22 20151019 063047 6.47 1.22 20151019 063048 6.15 1.22 20151019 063049 5.76 1.22 20151019 063050 5.53 1.21 20151019 063051 5.30 1.21 20151019 063052 5.03 1.21 20151019 063053 4.80 1.21 20151019 063054 4.56 1.21 20151019 063055 4.30 1.21 20151019 063056 4.04 1.21 20151019 063057 3.79 1.21 20151019 063058 3.49 1.21 20151019 063059 3.24 1.22 20151019 063100 3.00 1.22 20151019 063101 2.74 1.22 20151019 063102 2.47 1.22 20151019 063103 2.17 1.22 20151019 063104 1.92 1.22 20151019 063105 1.68 1.22 20151019 063107 1.56 1.22 20151019 063108 1.49 1.22 20151019 063109 1.54 1.21 20151019 063110 1.60 1.21 20151019 063111 1.73 1.22 20151019 063112 1.72 1.24 20151019 063113 1.73 1.27 20151019 063114 1.80 1.29 20151019 063115 1.84 1.31 20151019 063116 1.92 1.33 20151019 063117 1.98 1.35 20151019 063118 2.06 1.38 20151019 063119 2.26 1.40 20151019 063120 2.59 1.40 20151019 063121 2.93 1.40 20151019 063122 3.26 1.40 20151019 063123 3.59 1.41 20151019 063124 3.91 1.41 20151019 063125 4.22 1.41 20151019 063126 4.62 1.41 20151019 063127 4.97 1.41 20151019 063128 5.33 1.41 20151019 063129 5.63 1.41 20151019 063130 5.90 1.41 20151019 063131 6.15 1.42 20151019 063132 6.41 1.42 20151019 063134 6.57 1.43 20151019 063135 6.74 1.44 20151019 063136 6.82 1.45 20151019 063137 6.58 1.46 20151019 063138 6.28 1.48 20151019 063139 6.05 1.49 20151019 063140 5.74 1.51 20151019 063141 5.53 1.52 20151019 063142 5.32 1.53 20151019 063143 5.09 1.54 20151019 063144 4.91 1.55 20151019 063145 4.85 1.52 20151019 063146 4.88 1.50 20151019 063147 4.92 1.48 20151019 063148 4.99 1.45 20151019 063149 5.07 1.43 20151019 063150 5.15 1.41 20151019 063151 5.25 1.39 20151019 063152 5.34 1.36 20151019 063153 5.29 1.37 20151019 063154 5.21 1.39 20151019 063155 5.16 1.41 20151019 063156 5.16 1.43 20151019 063157 5.18 1.45 20151019 063158 5.25 1.47 20151019 063200 5.39 1.50 20151019 063201 5.56 1.53 20151019 063202 5.96 1.53 20151019 063203 6.39 1.51 20151019 063204 6.84 1.50 20151019 063205 7.24 1.49 20151019 063206 7.66 1.48 20151019 063207 8.10 1.47 20151019 063208 8.48 1.46 20151019 063209 8.83 1.45 20151019 063210 9.03 1.45 20151019 063211 9.10 1.46 20151019 063212 9.15 1.47 20151019 063213 9.19 1.48 20151019 063214 9.23 1.49 20151019 063215 9.24 1.50 20151019 063216 9.25 1.50 20151019 063217 9.23 1.50 20151019 063218 9.21 1.51 20151019 063219 9.13 1.53 20151019 063220 9.08 1.56 20151019 063221 9.02 1.57 20151019 063222 8.98 1.59 20151019 063223 8.94 1.61 20151019 063224 8.90 1.62 20151019 063226 8.87 1.64 20151019 063227 8.89 1.66 20151019 063228 9.19 1.74 20151019 063229 9.44 1.80 20151019 063230 9.71 1.86 20151019 063231 9.97 1.93 20151019 063232 10.25 2.00 20151019 063233 10.53 2.07 20151019 063234 10.87 2.16 20151019 063235 11.13 2.22 20151019 063236 11.26 2.26 20151019 063237 11.39 2.29 20151019 063238 11.51 2.33 20151019 063239 11.62 2.37 20151019 063240 11.73 2.41 20151019 063241 11.84 2.45 20151019 063242 11.93 2.49 20151019 063243 12.00 2.53 20151019 063244 11.87 2.52 20151019 063245 11.73 2.51 20151019 063246 11.55 2.50 20151019 063247 11.37 2.48 20151019 063248 11.16 2.47 20151019 063249 10.97 2.45 20151019 063251 10.72 2.44 20151019 063252 10.51 2.42 20151019 063253 10.22 2.42 20151019 063254 10.02 2.43 20151019 063255 9.77 2.43 20151019 063256 9.61 2.43 20151019 063257 9.46 2.43 20151019 063258 9.37 2.44 20151019 063259 9.29 2.44 20151019 063300 9.25 2.44 20151019 063301 9.06 2.45 20151019 063302 8.83 2.45 20151019 063303 8.62 2.45 20151019 063304 8.41 2.45 20151019 063305 8.21 2.46 20151019 063306 8.01 2.46 20151019 063307 7.83 2.46 20151019 063308 7.61 2.47 20151019 063309 7.67 2.48 20151019 063310 7.82 2.49 20151019 063311 8.00 2.51 20151019 063312 8.16 2.53 20151019 063313 8.33 2.55 20151019 063314 8.51 2.57 20151019 063316 8.67 2.58 20151019 063317 8.83 2.59 20151019 063318 9.04 2.59 20151019 063319 9.29 2.59 20151019 063320 9.54 2.58 20151019 063321 9.77 2.57 20151019 063322 10.04 2.57 20151019 063323 10.25 2.57 20151019 063324 10.46 2.57 20151019 063325 10.65 2.57 20151019 063326 10.79 2.57 20151019 063327 10.79 2.58 20151019 063328 10.83 2.59 20151019 063329 10.88 2.60 20151019 063330 10.94 2.60 20151019 063331 11.03 2.61 20151019 063332 11.13 2.62 20151019 063333 11.26 2.63 20151019 063334 11.29 2.63 20151019 063335 10.78 2.59 20151019 063336 10.31 2.56 20151019 063337 9.87 2.53 20151019 063338 9.41 2.49 20151019 063339 8.96 2.46 20151019 063341 8.51 2.42 20151019 063342 7.96 2.38 20151019 063343 7.57 2.35 20151019 063344 7.44 2.33 20151019 063345 7.32 2.30 20151019 063346 7.18 2.28 20151019 063347 7.03 2.26 20151019 063348 6.84 2.23 20151019 063349 6.66 2.21 20151019 063350 6.49 2.19 20151019 063351 6.30 2.17 20151019 063352 6.91 2.19 20151019 063353 7.54 2.21 20151019 063354 8.18 2.24 20151019 063355 8.94 2.27 20151019 063356 9.60 2.29 20151019 063357 10.26 2.32 20151019 063358 10.94 2.35 20151019 063359 11.61 2.38 20151019 063400 11.85 2.40 20151019 063401 12.03 2.42 20151019 063402 12.17 2.44 20151019 063403 12.33 2.45 20151019 063405 12.48 2.46 20151019 063406 12.64 2.46 20151019 063407 12.79 2.47 20151019 063408 12.95 2.47 20151019 063409 12.81 2.44 20151019 063410 12.58 2.40 20151019 063411 12.35 2.36 20151019 063412 12.10 2.32 20151019 063413 11.85 2.28 20151019 063414 11.59 2.24 20151019 063415 11.27 2.20 20151019 063416 11.00 2.16 20151019 063417 10.49 2.12 20151019 063418 9.89 2.08 20151019 063419 9.31 2.05 20151019 063420 8.78 2.01 20151019 063421 8.29 1.98 20151019 063422 7.76 1.94 20151019 063423 7.37 1.91 20151019 063424 7.05 1.88 20151019 063425 6.96 1.88 20151019 063426 7.10 1.92 20151019 063427 7.34 1.95 20151019 063429 7.68 1.99 20151019 063430 8.08 2.03 20151019 063431 8.53 2.06 20151019 063432 9.00 2.10 20151019 063433 9.53 2.14 20151019 063434 9.83 2.16 20151019 063435 9.65 2.14 20151019 063436 9.50 2.13 20151019 063437 9.31 2.12 20151019 063438 9.13 2.11 20151019 063439 8.93 2.10 20151019 063440 8.72 2.10 20151019 063441 8.51 2.10 20151019 063442 8.27 2.09 20151019 063443 8.12 2.10 20151019 063444 8.00 2.10 20151019 063445 7.91 2.11 20151019 063446 7.84 2.11 20151019 063447 7.78 2.11 20151019 063448 7.74 2.12 20151019 063449 7.73 2.12 20151019 063450 7.72 2.12 20151019 063451 7.79 2.14 20151019 063453 7.84 2.15 20151019 063454 7.93 2.16 20151019 063455 8.02 2.17 20151019 063456 8.10 2.18 20151019 063457 8.19 2.19 20151019 063458 8.27 2.19 20151019 063459 8.36 2.20 20151019 063500 8.39 2.23 20151019 063501 8.42 2.27 20151019 063502 8.43 2.31 20151019 063503 8.44 2.34 20151019 063504 8.45 2.37 20151019 063505 8.43 2.40 20151019 063506 8.41 2.43 20151019 063507 8.41 2.47 20151019 063508 8.60 2.51 20151019 063509 8.82 2.54 20151019 063510 9.10 2.58 20151019 063511 9.39 2.62 20151019 063512 9.73 2.66 20151019 063513 10.09 2.70 20151019 063514 10.48 2.75 20151019 063516 10.98 2.80 20151019 063517 10.69 2.84 20151019 063518 10.25 2.87 20151019 063519 9.82 2.90 20151019 063520 9.38 2.93 20151019 063521 8.95 2.97 20151019 063522 8.44 3.00 20151019 063523 8.01 3.03 20151019 063524 7.58 3.06 20151019 063525 7.47 3.09 20151019 063526 7.53 3.12 20151019 063527 7.60 3.15 20151019 063528 7.65 3.18 20151019 063529 7.72 3.21 20151019 063530 7.78 3.25 20151019 063531 7.83 3.27 20151019 063532 7.88 3.30 20151019 063533 7.96 3.34 20151019 063534 8.07 3.38 20151019 063535 8.18 3.43 20151019 063536 8.26 3.47 20151019 063537 8.33 3.51 20151019 063539 8.40 3.54 20151019 063540 8.44 3.58 20151019 063541 8.46 3.61 20151019 063542 8.47 3.63 20151019 063543 8.39 3.63 20151019 063544 8.32 3.64 20151019 063545 8.28 3.64 20151019 063546 8.22 3.64 20151019 063547 8.17 3.64 20151019 063548 8.15 3.64 20151019 063549 8.12 3.64 20151019 063550 8.11 3.64 20151019 063551 8.15 3.64 20151019 063552 8.20 3.64 20151019 063553 8.26 3.64 20151019 063554 8.34 3.64 20151019 063555 8.44 3.64 20151019 063556 8.57 3.64 20151019 063557 8.68 3.64 20151019 063558 8.78 3.65 20151019 063559 8.81 3.67 20151019 063601 8.87 3.69 20151019 063602 8.92 3.71 20151019 063603 8.98 3.73 20151019 063604 9.01 3.75 20151019 063605 9.06 3.77 20151019 063606 9.09 3.80 20151019 063607 9.12 3.82 20151019 063608 8.75 3.80 20151019 063609 8.33 3.78 20151019 063610 7.99 3.76 20151019 063611 7.64 3.74 20151019 063612 7.32 3.72 20151019 063613 7.01 3.70 20151019 063614 6.71 3.68 20151019 063615 6.39 3.67 20151019 063616 5.97 3.66 20151019 063617 5.58 3.67 20151019 063618 5.17 3.67 20151019 063619 4.74 3.67 20151019 063620 4.30 3.67 20151019 063621 3.85 3.67 20151019 063622 3.30 3.67 20151019 063624 2.82 3.67 20151019 063625 2.60 3.66 20151019 063626 2.44 3.64 20151019 063627 2.27 3.62 20151019 063628 2.11 3.60 20151019 063629 1.95 3.58 20151019 063630 1.80 3.56 20151019 063631 1.65 3.54 20151019 063632 1.51 3.52 20151019 063633 1.59 3.52 20151019 063634 1.81 3.52 20151019 063635 2.09 3.52 20151019 063636 2.49 3.53 20151019 063637 2.85 3.53 20151019 063638 3.26 3.53 20151019 063639 3.68 3.53 20151019 063640 4.11 3.53 20151019 063641 4.42 3.53 20151019 063642 4.63 3.52 20151019 063643 4.82 3.52 20151019 063644 5.01 3.51 20151019 063646 5.19 3.51 20151019 063647 5.37 3.51 20151019 063648 5.56 3.51 20151019 063649 5.75 3.52 20151019 063650 5.96 3.52 20151019 063651 6.13 3.53 20151019 063652 6.31 3.54 20151019 063653 6.52 3.55 20151019 063654 6.73 3.56 20151019 063655 6.94 3.56 20151019 063656 7.16 3.56 20151019 063657 7.35 3.57 20151019 063658 7.55 3.57 20151019 063659 7.78 3.57 20151019 063700 8.04 3.57 20151019 063701 8.28 3.56 20151019 063702 8.53 3.56 20151019 063703 8.84 3.55 20151019 063704 9.10 3.54 20151019 063705 9.36 3.53 20151019 063707 9.60 3.52 20151019 063708 9.69 3.52 20151019 063709 9.81 3.52 20151019 063710 9.95 3.52 20151019 063711 10.15 3.53 20151019 063712 10.35 3.54 20151019 063713 10.59 3.55 20151019 063714 10.85 3.56 20151019 063715 11.10 3.58 20151019 063716 11.41 3.58 20151019 063717 11.73 3.57 20151019 063718 12.00 3.56 20151019 063719 12.26 3.55 20151019 063720 12.50 3.54 20151019 063721 12.73 3.53 20151019 063722 12.94 3.52 20151019 063723 13.11 3.50 20151019 063724 13.53 3.51 20151019 063725 13.93 3.52 20151019 063726 14.32 3.53 20151019 063728 14.71 3.54 20151019 063729 15.07 3.54 20151019 063730 15.42 3.54 20151019 063731 15.81 3.54 20151019 063732 16.11 3.54 20151019 063733 16.07 3.55 20151019 063734 16.01 3.56 20151019 063735 15.94 3.57 20151019 063736 15.89 3.57 20151019 063737 15.86 3.58 20151019 063738 15.84 3.59 20151019 063739 15.84 3.59 20151019 063740 15.85 3.60 20151019 063741 15.81 3.62 20151019 063742 15.74 3.65 20151019 063743 15.66 3.68 20151019 063744 15.57 3.71 20151019 063745 15.49 3.74 20151019 063746 15.40 3.77 20151019 063747 15.34 3.80 20151019 063748 15.25 3.82 20151019 063750 15.31 3.84 20151019 063751 15.61 3.85 20151019 063752 16.04 3.86 20151019 063753 16.45 3.87 20151019 063754 16.88 3.88 20151019 063755 17.31 3.89 20151019 063756 17.76 3.89 20151019 063757 18.21 3.90 20151019 063758 18.64 3.92 20151019 063759 19.09 3.95 20151019 063800 19.49 3.98 20151019 063801 19.89 4.01 20151019 063802 20.30 4.04 20151019 063803 20.71 4.07 20151019 063804 21.13 4.10 20151019 063805 21.56 4.13 20151019 063806 21.96 4.16 20151019 063807 22.17 4.18 20151019 063808 22.38 4.19 20151019 063810 22.58 4.20 20151019 063811 22.79 4.21 20151019 063812 23.01 4.22 20151019 063813 23.24 4.23 20151019 063814 23.47 4.24 20151019 063815 23.67 4.25 20151019 063816 23.73 4.27 20151019 063817 23.76 4.30 20151019 063818 23.77 4.33 20151019 063819 23.80 4.36 20151019 063820 23.86 4.40 20151019 063821 23.95 4.43 20151019 063822 24.07 4.46 20151019 063824 24.22 4.50 20151019 063825 24.21 4.51 20151019 063826 24.17 4.52 20151019 063827 24.10 4.53 20151019 063828 24.02 4.54 20151019 063829 23.91 4.55 20151019 063831 23.78 4.55 20151019 063832 23.62 4.56 20151019 063833 23.48 4.59 20151019 063834 23.35 4.62 20151019 063835 23.21 4.65 20151019 063836 23.09 4.68 20151019 063837 22.97 4.71 20151019 063838 22.86 4.73 20151019 063839 22.76 4.76 20151019 063840 22.66 4.79 20151019 063841 22.69 4.80 20151019 063842 22.80 4.81 20151019 063843 22.81 4.82 20151019 063844 22.86 4.82 20151019 063845 22.93 4.83 20151019 063846 23.01 4.84 20151019 063847 23.09 4.84 20151019 063848 23.18 4.85 20151019 063849 23.16 4.88 20151019 063851 23.07 4.92 20151019 063852 23.01 4.96 20151019 063853 22.95 4.99 20151019 063854 22.95 5.02 20151019 063855 22.97 5.05 20151019 063856 23.01 5.08 20151019 063857 23.09 5.12 20151019 063858 23.27 5.14 20151019 063859 23.54 5.15 20151019 063900 23.86 5.16 20151019 063901 24.19 5.17 20151019 063902 24.54 5.19 20151019 063903 24.91 5.21 20151019 063904 25.36 5.24 20151019 063905 25.79 5.26 20151019 063906 26.05 5.27 20151019 063907 25.85 5.28 20151019 063908 25.61 5.28 20151019 063909 25.37 5.28 20151019 063911 25.15 5.29 20151019 063912 24.91 5.29 20151019 063913 24.72 5.29 20151019 063914 24.54 5.29 20151019 063915 24.44 5.30 20151019 063916 24.62 5.29 20151019 063917 24.77 5.29 20151019 063918 24.87 5.28 20151019 063919 24.97 5.27 20151019 063920 25.00 5.26 20151019 063921 25.01 5.25 20151019 063922 24.97 5.23 20151019 063923 24.84 5.21 20151019 063924 24.84 5.23 20151019 063925 24.86 5.25 20151019 063926 24.92 5.27 20151019 063927 24.94 5.28 20151019 063928 25.04 5.30 20151019 063929 25.15 5.32 20151019 063931 25.28 5.34 20151019 063932 25.41 5.36 20151019 063933 25.56 5.37 20151019 063934 25.76 5.37 20151019 063935 25.94 5.38 20151019 063936 26.14 5.38 20151019 063937 26.36 5.38 20151019 063938 26.60 5.39 20151019 063939 26.87 5.39 20151019 063940 27.15 5.39 20151019 063941 27.38 5.41 20151019 063942 27.60 5.44 20151019 063943 27.78 5.47 20151019 063944 27.94 5.49 20151019 063945 28.09 5.52 20151019 063946 28.22 5.54 20151019 063947 28.35 5.56 20151019 063948 28.45 5.59 20151019 063949 28.39 5.61 20151019 063951 28.28 5.61 20151019 063952 28.22 5.62 20151019 063953 28.21 5.62 20151019 063954 28.22 5.63 20151019 063955 28.24 5.64 20151019 063956 28.34 5.64 20151019 063957 28.50 5.65 20151019 063958 28.66 5.66 20151019 063959 28.78 5.67 20151019 064000 28.90 5.68 20151019 064001 29.08 5.69 20151019 064002 29.24 5.70 20151019 064003 29.43 5.72 20151019 064004 29.66 5.73 20151019 064005 29.91 5.74 20151019 064006 29.49 5.74 20151019 064007 27.82 5.70 20151019 064008 26.15 5.67 20151019 064010 24.56 5.64 20151019 064011 22.96 5.61 20151019 064012 21.48 5.59 20151019 064013 19.98 5.57 20151019 064014 18.28 5.55 20151019 064015 17.13 5.54 20151019 064016 16.48 5.47 20151019 064017 15.92 5.39 20151019 064018 15.28 5.32 20151019 064019 14.73 5.24 20151019 064020 14.09 5.17 20151019 064021 13.55 5.10 20151019 064022 12.78 5.02 20151019 064023 12.15 4.96 20151019 064024 11.87 4.88 20151019 064025 11.47 4.80 20151019 064026 11.11 4.72 20151019 064027 10.66 4.63 20151019 064029 10.24 4.55 20151019 064030 9.75 4.47 20151019 064031 9.20 4.38 20151019 064032 8.70 4.30 20151019 064033 8.73 4.27 20151019 064034 8.82 4.25 20151019 064035 8.93 4.22 20151019 064036 9.02 4.20 20151019 064037 9.12 4.18 20151019 064038 9.21 4.16 20151019 064039 9.28 4.14 20151019 064040 9.36 4.11 20151019 064041 9.42 4.11 20151019 064042 9.53 4.11 20151019 064043 9.63 4.11 20151019 064044 9.75 4.11 20151019 064045 9.86 4.10 20151019 064046 9.98 4.10 20151019 064048 10.11 4.09 20151019 064049 10.22 4.08 20151019 064050 10.22 4.07 20151019 064051 10.11 4.07 20151019 064052 10.02 4.07 20151019 064053 9.93 4.06 20151019 064054 9.85 4.06 20151019 064055 9.79 4.05 20151019 064056 9.73 4.04 20151019 064057 9.71 4.03 20151019 064058 9.67 4.04 20151019 064059 9.81 4.07 20151019 064100 9.94 4.10 20151019 064101 10.10 4.13 20151019 064102 10.31 4.16 20151019 064103 10.53 4.20 20151019 064104 10.78 4.23 20151019 064105 11.11 4.26 20151019 064107 11.45 4.30 20151019 064108 11.97 4.32 20151019 064109 12.49 4.33 20151019 064110 13.00 4.35 20151019 064111 13.52 4.35 20151019 064112 14.04 4.36 20151019 064113 14.56 4.36 20151019 064114 15.09 4.36 20151019 064115 15.72 4.35 20151019 064116 16.10 4.41 20151019 064117 16.41 4.49 20151019 064118 16.63 4.58 20151019 064119 16.87 4.66 20151019 064120 17.15 4.74 20151019 064122 17.81 4.89 20151019 064123 18.17 4.96 20151019 064125 18.68 5.05 20151019 064126 19.16 5.12 20151019 064127 19.63 5.20 20151019 064128 20.13 5.28 20151019 064129 20.65 5.36 20151019 064130 21.18 5.45 20151019 064131 21.73 5.53 20151019 064132 22.30 5.62 20151019 064133 22.56 5.67 20151019 064134 22.49 5.68 20151019 064135 22.45 5.69 20151019 064136 22.32 5.69 20151019 064137 22.17 5.69 20151019 064138 22.08 5.69 20151019 064139 21.99 5.68 20151019 064140 21.92 5.68 20151019 064141 21.79 5.66 20151019 064142 21.48 5.61 20151019 064144 21.17 5.56 20151019 064145 20.83 5.51 20151019 064146 20.52 5.47 20151019 064147 20.21 5.43 20151019 064148 19.91 5.39 20151019 064149 19.60 5.35 20151019 064150 19.30 5.32 20151019 064151 19.01 5.28 20151019 064152 18.68 5.25 20151019 064153 18.35 5.22 20151019 064154 18.05 5.18 20151019 064155 17.77 5.13 20151019 064156 17.53 5.09 20151019 064157 17.29 5.05 20151019 064158 17.04 5.01 20151019 064159 16.47 4.92 20151019 064200 15.93 4.83 20151019 064202 15.42 4.74 20151019 064203 14.94 4.66 20151019 064204 14.49 4.57 20151019 064205 14.10 4.49 20151019 064206 13.71 4.42 20151019 064207 13.29 4.33 20151019 064208 12.91 4.24 20151019 064209 12.50 4.13 20151019 064210 12.04 4.03 20151019 064211 11.54 3.92 20151019 064212 11.08 3.79 20151019 064213 10.65 3.67 20151019 064214 10.25 3.55 20151019 064215 9.88 3.43 20151019 064216 9.75 3.34 20151019 064217 9.73 3.28 20151019 064218 9.64 3.22 20151019 064220 9.52 3.16 20151019 064221 9.36 3.10 20151019 064222 9.15 3.05 20151019 064223 8.89 2.99 20151019 064224 8.60 2.93 20151019 064225 8.30 2.91 20151019 064226 8.04 2.94 20151019 064227 7.80 2.98 20151019 064228 7.60 3.03 20151019 064229 7.55 3.08 20151019 064230 7.55 3.14 20151019 064231 7.59 3.21 20151019 064232 7.68 3.28 20151019 064233 8.04 3.38 20151019 064234 9.28 3.57 20151019 064235 10.51 3.77 20151019 064236 11.78 3.97 20151019 064238 13.01 4.17 20151019 064239 14.24 4.37 20151019 064240 15.51 4.58 20151019 064241 16.74 4.79 20151019 064242 17.97 4.99 20151019 064243 19.11 5.13 20151019 064244 20.21 5.24 20151019 064245 21.48 5.36 20151019 064246 22.64 5.46 20151019 064247 23.77 5.56 20151019 064248 24.91 5.66 20151019 064249 26.11 5.76 20151019 064250 27.27 5.85 20151019 064251 28.18 5.89 20151019 064252 28.87 5.90 20151019 064253 29.53 5.90 20151019 064254 30.21 5.91 20151019 064256 30.83 5.91 20151019 064257 31.45 5.90 20151019 064258 32.03 5.90 20151019 064259 32.59 5.89 20151019 064300 32.70 5.87 20151019 064301 31.81 5.81 20151019 064302 30.99 5.76 20151019 064303 30.09 5.70 20151019 064304 29.15 5.64 20151019 064305 28.13 5.58 20151019 064306 27.09 5.51 20151019 064307 25.96 5.45 20151019 064308 24.76 5.37 20151019 064309 23.58 5.28 20151019 064310 22.39 5.18 20151019 064311 21.30 5.09 20151019 064312 20.21 5.00 20151019 064314 19.19 4.90 20151019 064315 18.22 4.81 20151019 064316 17.22 4.73 20151019 064317 16.26 4.65 20151019 064318 15.87 4.58 20151019 064319 15.58 4.52 20151019 064320 15.29 4.44 20151019 064321 15.09 4.38 20151019 064322 14.89 4.30 20151019 064323 14.71 4.23 20151019 064324 14.61 4.15 20151019 064325 14.50 4.07 20151019 064326 14.76 4.01 20151019 064327 15.23 3.95 20151019 064328 15.75 3.89 20151019 064329 16.40 3.85 20151019 064331 17.02 3.82 20151019 064332 17.61 3.79 20151019 064333 18.17 3.76 20151019 064334 18.70 3.73 20151019 064335 19.14 3.73 20151019 064336 19.33 3.75 20151019 064337 19.53 3.78 20151019 064338 19.74 3.80 20151019 064339 19.95 3.81 20151019 064340 20.16 3.83 20151019 064341 20.38 3.84 20151019 064342 20.61 3.84 20151019 064343 20.78 3.83 20151019 064344 20.49 3.83 20151019 064345 20.26 3.82 20151019 064346 20.09 3.81 20151019 064347 19.99 3.81 20151019 064349 19.94 3.80 20151019 064350 19.94 3.79 20151019 064351 19.98 3.79 20151019 064352 20.07 3.78 20151019 064353 20.36 3.86 20151019 064354 20.70 3.96 20151019 064355 21.07 4.06 20151019 064356 21.53 4.16 20151019 064357 22.08 4.26 20151019 064358 22.66 4.36 20151019 064359 23.28 4.45 20151019 064400 23.94 4.54 20151019 064401 24.57 4.61 20151019 064402 25.16 4.67 20151019 064403 25.77 4.74 20151019 064404 26.39 4.81 20151019 064406 27.03 4.88 20151019 064407 27.71 4.96 20151019 064408 28.38 5.04 20151019 064409 29.08 5.12 20151019 064410 29.70 5.19 20151019 064411 29.62 5.14 20151019 064412 29.50 5.09 20151019 064413 29.37 5.04 20151019 064414 29.22 4.98 20151019 064415 29.03 4.92 20151019 064416 28.80 4.86 20151019 064417 28.57 4.79 20151019 064418 28.29 4.72 20151019 064421 25.54 3.88 20151019 064424 24.26 3.37 20151019 064425 23.86 3.14 20151019 070146 17.32 -0.26 20151019 070147 19.25 -0.28 20151019 070148 21.26 -0.29 20151019 070149 23.62 -0.31 20151019 070151 27.98 -0.33 20151019 070152 30.08 -0.32 20151019 070153 32.44 -0.27 20151019 070154 35.09 -0.20 20151019 070155 37.98 -0.13 20151019 070156 40.81 -0.08 20151019 070157 43.72 -0.04 20151019 070158 46.72 -0.00 20151019 070159 49.80 0.02 20151019 070200 52.96 0.03 20151019 070201 55.81 0.01 20151019 070202 56.67 -0.10 20151019 070204 57.14 -0.19 20151019 070205 57.42 -0.29 20151019 070206 57.53 -0.40 20151019 070207 57.46 -0.50 20151019 070208 56.98 -0.60 20151019 070209 56.40 -0.70 20151019 070210 55.72 -0.81 20151019 070211 54.05 -0.83 20151019 070212 52.33 -0.86 20151019 070213 50.55 -0.88 20151019 070214 48.47 -0.90 20151019 070215 46.59 -0.93 20151019 070216 44.64 -0.95 20151019 070217 42.65 -0.97 20151019 070218 40.60 -0.99 20151019 070219 38.92 -0.92 20151019 070220 37.70 -0.81 20151019 070222 36.37 -0.71 20151019 070223 35.07 -0.61 20151019 070224 33.82 -0.51 20151019 070225 32.61 -0.41 20151019 070226 31.34 -0.28 20151019 070227 30.21 -0.18 20151019 070228 29.07 -0.10 20151019 070229 27.91 -0.02 20151019 070230 26.74 0.06 20151019 070231 25.56 0.15 20151019 070232 24.37 0.24 20151019 070233 23.18 0.33 20151019 070234 21.98 0.42 20151019 070235 20.78 0.52 20151019 070236 19.72 0.63 20151019 070237 19.23 0.73 20151019 070238 18.63 0.82 20151019 070239 18.07 0.90 20151019 070241 17.56 0.98 20151019 070242 17.10 1.05 20151019 070243 16.71 1.13 20151019 070244 16.42 1.22 20151019 070245 16.27 1.35 20151019 070246 16.16 1.65 20151019 070247 16.16 2.01 20151019 070248 16.19 2.31 20151019 070249 16.28 2.60 20151019 070250 16.43 2.89 20151019 070251 16.71 3.19 20151019 070252 16.97 3.47 20151019 070253 17.29 3.75 20151019 070254 17.45 3.96 20151019 070255 17.67 4.17 20151019 070256 18.02 4.43 20151019 070257 18.32 4.64 20151019 070258 18.67 4.86 20151019 070300 19.06 5.07 20151019 070301 19.48 5.30 20151019 070302 19.96 5.51 20151019 070303 20.87 5.65 20151019 070304 21.80 5.80 20151019 070305 22.75 5.92 20151019 070306 23.69 6.04 20151019 070307 24.75 6.17 20151019 070308 25.64 6.29 20151019 070309 26.53 6.38 20151019 070310 27.41 6.47 20151019 070311 27.69 6.45 20151019 070312 27.68 6.36 20151019 070313 27.64 6.27 20151019 070314 27.57 6.20 20151019 070315 27.48 6.10 20151019 070316 27.33 6.00 20151019 070318 27.19 5.93 20151019 070319 27.01 5.84 20151019 070320 26.83 5.75 20151019 070321 26.72 5.68 20151019 070322 26.66 5.57 20151019 070323 26.60 5.46 20151019 070324 26.53 5.38 20151019 070325 26.44 5.27 20151019 070326 26.32 5.18 20151019 070327 26.19 5.07 20151019 070328 26.05 4.96 20151019 070329 25.97 4.87 20151019 070330 25.87 4.77 20151019 070331 25.79 4.70 20151019 070332 25.70 4.61 20151019 070333 25.61 4.53 20151019 070334 25.54 4.47 20151019 070335 25.46 4.41 20151019 070336 25.40 4.37 20151019 070338 25.32 4.33 20151019 070339 25.26 4.32 20151019 070340 25.17 4.29 20151019 070341 25.11 4.28 20151019 070342 25.00 4.27 20151019 070343 24.90 4.29 20151019 070344 24.81 4.31 20151019 070345 24.76 4.33 20151019 070346 24.74 4.36 20151019 070347 24.73 4.39 20151019 070348 24.67 4.43 20151019 070349 24.62 4.47 20151019 070350 24.52 4.52 20151019 070351 24.44 4.58 20151019 070352 24.30 4.65 20151019 070353 24.19 4.72 20151019 070354 24.17 4.83 20151019 070355 24.28 4.95 20151019 070357 24.42 5.08 20151019 070358 24.64 5.20 20151019 070359 24.91 5.33 20151019 070400 25.24 5.46 20151019 070401 25.71 5.61 20151019 070402 26.15 5.74 20151019 070403 26.58 5.86 20151019 070404 26.96 6.03 20151019 070405 27.29 6.16 20151019 070406 27.62 6.32 20151019 070407 27.92 6.44 20151019 070408 28.20 6.59 20151019 070409 28.50 6.72 20151019 070410 28.74 6.84 20151019 070411 28.63 6.91 20151019 070412 28.20 6.91 20151019 070413 27.77 6.92 20151019 070414 27.36 6.91 20151019 070416 26.95 6.89 20151019 070417 26.53 6.89 20151019 070418 26.05 6.86 20151019 070419 25.65 6.84 20151019 070420 25.44 6.84 20151019 070421 25.66 6.88 20151019 070422 25.88 6.91 20151019 070423 26.07 6.95 20151019 070424 26.28 6.99 20151019 070425 26.53 7.02 20151019 070426 26.59 7.07 20151019 070427 26.67 7.10 20151019 070428 26.63 7.12 20151019 070429 26.05 7.12 20151019 070430 25.58 7.12 20151019 070431 25.15 7.12 20151019 070432 24.72 7.13 20151019 070433 24.33 7.13 20151019 070434 24.04 7.13 20151019 070436 23.77 7.15 20151019 070437 23.56 7.16 20151019 070438 22.86 7.16 20151019 070439 22.14 7.17 20151019 070440 21.42 7.18 20151019 070441 20.68 7.18 20151019 070442 19.81 7.19 20151019 070443 19.02 7.21 20151019 070444 18.25 7.22 20151019 070445 17.47 7.23 20151019 070446 17.85 7.28 20151019 070447 18.46 7.36 20151019 070448 19.17 7.41 20151019 070449 20.03 7.47 20151019 070450 20.75 7.52 20151019 070451 21.45 7.58 20151019 070452 22.10 7.63 20151019 070453 22.73 7.67 20151019 070454 22.62 7.66 20151019 070456 22.15 7.64 20151019 070457 21.69 7.60 20151019 070458 21.15 7.56 20151019 070459 20.70 7.53 20151019 070500 20.25 7.49 20151019 070501 19.80 7.47 20151019 070502 19.36 7.44 20151019 070503 18.81 7.41 20151019 070504 18.14 7.39 20151019 070505 17.35 7.36 20151019 070506 16.66 7.34 20151019 070507 15.96 7.31 20151019 070508 15.24 7.29 20151019 070509 14.51 7.26 20151019 070510 13.77 7.23 20151019 070511 13.35 7.20 20151019 070512 13.71 7.21 20151019 070513 14.05 7.20 20151019 070514 14.42 7.20 20151019 070516 14.81 7.21 20151019 070517 15.23 7.21 20151019 070518 15.68 7.22 20151019 070519 16.20 7.23 20151019 070520 16.69 7.23 20151019 070521 16.93 7.21 20151019 070522 17.12 7.20 20151019 070523 17.26 7.17 20151019 070524 17.36 7.15 20151019 070525 17.42 7.12 20151019 070526 17.40 7.10 20151019 070527 17.35 7.07 20151019 070528 17.21 7.02 20151019 070529 16.89 6.97 20151019 070530 16.57 6.92 20151019 070531 16.26 6.87 20151019 070532 15.94 6.82 20151019 070533 15.63 6.76 20151019 070534 15.33 6.71 20151019 070535 15.00 6.64 20151019 070537 14.67 6.59 20151019 070538 14.37 6.58 20151019 070539 14.09 6.57 20151019 070540 13.85 6.55 20151019 070541 13.63 6.53 20151019 070542 13.45 6.51 20151019 070543 13.26 6.48 20151019 070544 13.14 6.45 20151019 070545 13.04 6.42 20151019 070546 13.02 6.40 20151019 070547 12.99 6.39 20151019 070548 12.94 6.39 20151019 070549 12.86 6.38 20151019 070550 12.75 6.37 20151019 070551 12.61 6.36 20151019 070552 12.46 6.35 20151019 070553 12.29 6.35 20151019 070554 12.15 6.34 20151019 070555 12.04 6.34 20151019 070557 11.92 6.34 20151019 070558 11.79 6.34 20151019 070559 11.68 6.34 20151019 070600 11.56 6.34 20151019 070601 11.44 6.35 20151019 070602 11.33 6.35 20151019 070603 11.26 6.34 20151019 070604 11.10 6.32 20151019 070605 10.87 6.30 20151019 070606 10.66 6.29 20151019 070607 10.42 6.27 20151019 070608 10.16 6.25 20151019 070609 9.86 6.24 20151019 070610 9.55 6.22 20151019 070611 9.24 6.21 20151019 070612 8.95 6.22 20151019 070613 8.71 6.22 20151019 070614 8.46 6.23 20151019 070615 8.22 6.23 20151019 070616 7.98 6.24 20151019 070618 7.74 6.24 20151019 070619 7.51 6.25 20151019 070620 7.11 6.24 20151019 070621 6.53 6.22 20151019 070622 5.99 6.20 20151019 070623 5.50 6.17 20151019 070624 5.09 6.15 20151019 070625 4.74 6.12 20151019 070626 4.44 6.08 20151019 070627 4.30 6.05 20151019 070628 4.14 6.02 20151019 070629 3.40 6.00 20151019 070630 2.71 5.98 20151019 070631 2.16 5.96 20151019 070632 1.82 5.94 20151019 070633 1.82 5.91 20151019 070634 2.14 5.88 20151019 070635 2.62 5.85 20151019 070636 3.18 5.82 20151019 070637 3.60 5.78 20151019 070638 3.99 5.75 20151019 070640 4.35 5.72 20151019 070641 4.73 5.68 20151019 070642 5.05 5.65 20151019 070643 5.30 5.62 20151019 070644 5.52 5.60 20151019 070645 5.70 5.57 20151019 070646 5.27 5.57 20151019 070647 4.73 5.58 20151019 070648 4.13 5.58 20151019 070649 3.63 5.59 20151019 070650 3.15 5.59 20151019 070651 2.73 5.60 20151019 070652 2.37 5.60 20151019 070653 2.11 5.60 20151019 070654 1.91 5.61 20151019 070655 1.67 5.63 20151019 070656 1.40 5.64 20151019 070657 1.08 5.64 20151019 070658 0.77 5.64 20151019 070659 0.47 5.65 20151019 070701 0.23 5.66 20151019 070702 0.41 5.67 20151019 070703 0.53 5.65 20151019 070704 0.94 5.63 20151019 070705 1.38 5.61 20151019 070706 1.80 5.59 20151019 070707 2.16 5.57 20151019 070708 2.48 5.55 20151019 070709 2.73 5.54 20151019 070710 2.94 5.52 20151019 070711 3.12 5.52 20151019 070712 3.31 5.54 20151019 070713 3.52 5.56 20151019 070714 3.73 5.58 20151019 070715 3.96 5.59 20151019 070716 4.26 5.61 20151019 070717 4.55 5.63 20151019 070718 4.88 5.65 20151019 070719 5.21 5.67 20151019 070720 5.50 5.68 20151019 070721 5.78 5.70 20151019 070723 6.11 5.72 20151019 070724 6.40 5.73 20151019 070725 6.65 5.75 20151019 070726 6.83 5.76 20151019 070727 6.98 5.77 20151019 070728 7.01 5.77 20151019 070729 6.33 5.77 20151019 070730 5.55 5.76 20151019 070731 4.89 5.76 20151019 070732 4.23 5.75 20151019 070733 3.64 5.75 20151019 070734 3.02 5.75 20151019 070735 2.45 5.75 20151019 070736 1.95 5.76 20151019 070737 1.96 5.76 20151019 070738 1.98 5.77 20151019 070739 1.95 5.77 20151019 070740 1.91 5.77 20151019 070741 1.84 5.77 20151019 070742 1.76 5.77 20151019 070743 1.72 5.77 20151019 070745 1.61 5.76 20151019 070746 1.82 5.75 20151019 070747 2.11 5.74 20151019 070748 2.51 5.73 20151019 070749 2.90 5.72 20151019 070750 3.33 5.71 20151019 070751 3.89 5.70 20151019 070752 4.40 5.68 20151019 070753 4.95 5.68 20151019 070754 4.65 5.68 20151019 070755 4.18 5.70 20151019 070756 3.76 5.71 20151019 070757 3.42 5.73 20151019 070758 3.05 5.75 20151019 070759 2.78 5.76 20151019 070800 2.57 5.78 20151019 070801 2.42 5.79 20151019 070802 2.33 5.78 20151019 070803 2.27 5.76 20151019 070804 2.23 5.74 20151019 070805 2.21 5.72 20151019 070807 2.20 5.71 20151019 070808 2.19 5.69 20151019 070809 2.19 5.68 20151019 070810 2.21 5.67 20151019 070811 2.31 5.66 20151019 070812 2.61 5.66 20151019 070813 2.93 5.66 20151019 070814 3.26 5.66 20151019 070815 3.66 5.66 20151019 070816 4.08 5.65 20151019 070817 4.48 5.65 20151019 070818 4.94 5.65 20151019 070819 5.24 5.65 20151019 070820 5.23 5.65 20151019 070822 5.11 5.65 20151019 070823 5.06 5.64 20151019 070824 4.93 5.64 20151019 070825 4.80 5.63 20151019 070826 4.71 5.62 20151019 070827 4.78 5.61 20151019 070828 5.12 5.59 20151019 070830 5.47 5.57 20151019 070831 5.81 5.55 20151019 070832 6.12 5.53 20151019 070833 6.47 5.51 20151019 070834 6.76 5.50 20151019 070835 7.03 5.48 20151019 070836 7.23 5.47 20151019 070837 7.17 5.48 20151019 070838 7.13 5.48 20151019 070839 7.11 5.47 20151019 070840 7.13 5.48 20151019 070841 7.18 5.48 20151019 070842 7.22 5.48 20151019 070843 7.31 5.48 20151019 070844 7.42 5.48 20151019 070845 7.79 5.46 20151019 070846 8.22 5.45 20151019 070847 8.59 5.43 20151019 070848 8.91 5.41 20151019 070849 9.24 5.39 20151019 070850 9.54 5.37 20151019 070851 9.83 5.35 20151019 070853 10.14 5.32 20151019 070854 10.22 5.31 20151019 070855 10.32 5.31 20151019 070857 10.56 5.30 20151019 070858 10.68 5.30 20151019 070859 10.80 5.29 20151019 070900 10.95 5.28 20151019 070901 11.06 5.27 20151019 070902 10.88 5.25 20151019 070903 10.65 5.22 20151019 070904 10.42 5.19 20151019 070905 10.23 5.17 20151019 070906 10.06 5.14 20151019 070907 9.85 5.11 20151019 070908 9.73 5.08 20151019 070909 9.59 5.05 20151019 070910 9.45 5.03 20151019 070911 9.27 5.01 20151019 070912 9.04 4.99 20151019 070913 8.80 4.97 20151019 070914 8.58 4.95 20151019 070915 8.34 4.94 20151019 070917 8.10 4.92 20151019 070918 7.85 4.91 20151019 070919 7.65 4.91 20151019 070920 7.63 4.91 20151019 070921 7.69 4.91 20151019 070922 7.89 4.91 20151019 070923 8.16 4.92 20151019 070924 8.43 4.92 20151019 070925 8.80 4.92 20151019 070926 9.18 4.92 20151019 070927 9.43 4.92 20151019 070928 9.63 4.92 20151019 070929 9.95 4.92 20151019 070930 10.37 4.92 20151019 070931 10.84 4.91 20151019 070932 11.41 4.91 20151019 070933 11.97 4.90 20151019 070934 12.75 4.89 20151019 070935 12.68 4.87 20151019 070936 11.74 4.83 20151019 070937 11.44 4.80 20151019 070938 11.61 4.76 20151019 070939 12.17 4.73 20151019 070941 12.92 4.69 20151019 070942 13.92 4.66 20151019 070943 14.91 4.62 20151019 070944 15.76 4.60 20151019 070945 17.32 4.59 20151019 070946 19.12 4.58 20151019 070947 21.38 4.57 20151019 070948 24.50 4.56 20151019 070949 27.60 4.56 20151019 070950 30.91 4.55 20151019 070951 34.76 4.55 20151019 070952 39.02 4.55 20151019 070953 35.36 4.49 20151019 070954 31.96 4.44 20151019 070955 27.49 4.37 20151019 070956 23.92 4.32 20151019 070957 20.13 4.26 20151019 070958 16.66 4.21 20151019 070959 13.47 4.15 20151019 071000 11.04 4.09 20151019 071001 10.29 4.05 20151019 071002 9.73 4.00 20151019 071003 9.23 3.96 20151019 071005 8.69 3.93 20151019 071006 8.06 3.88 20151019 071007 7.44 3.85 20151019 071008 6.76 3.80 20151019 071009 5.94 3.76 20151019 071010 6.02 3.69 20151019 071011 6.27 3.62 20151019 071012 6.53 3.54 20151019 071013 6.81 3.47 20151019 071014 7.10 3.41 20151019 071015 7.44 3.32 20151019 071016 7.76 3.26 20151019 071017 8.07 3.19 20151019 071018 8.17 3.14 20151019 071019 8.14 3.08 20151019 071020 8.15 3.03 20151019 071021 8.13 2.97 20151019 071022 8.16 2.91 20151019 071023 8.22 2.86 20151019 071024 8.24 2.80 20151019 071025 8.32 2.74 20151019 071026 8.21 2.69 20151019 071027 8.00 2.65 20151019 071028 7.75 2.60 20151019 071030 7.51 2.55 20151019 071031 7.29 2.50 20151019 071032 7.12 2.46 20151019 071033 6.96 2.41 20151019 071034 6.81 2.36 20151019 071035 6.74 2.31 20151019 071036 6.64 2.22 20151019 071037 6.59 2.16 20151019 071038 6.49 2.09 20151019 071039 6.42 2.02 20151019 071040 6.32 1.96 20151019 071041 6.23 1.90 20151019 071042 6.11 1.83 20151019 071043 5.94 1.76 20151019 071044 5.68 1.71 20151019 071045 5.42 1.65 20151019 071046 5.15 1.59 20151019 071047 4.90 1.54 20151019 071048 4.62 1.47 20151019 071049 4.35 1.41 20151019 071050 4.03 1.34 20151019 071051 3.83 1.28 20151019 071052 4.03 1.25 20151019 071053 4.23 1.21 20151019 071055 4.47 1.18 20151019 071056 4.70 1.14 20151019 071057 5.01 1.10 20151019 071058 5.26 1.06 20151019 071059 5.55 1.02 20151019 071100 5.82 0.99 20151019 071101 5.84 0.94 20151019 071102 5.85 0.88 20151019 071103 5.87 0.83 20151019 071104 5.89 0.76 20151019 071105 5.93 0.71 20151019 071106 5.95 0.65 20151019 071107 5.98 0.60 20151019 071108 5.99 0.54 20151019 071109 6.10 0.55 20151019 071110 6.31 0.55 20151019 071111 6.55 0.55 20151019 071112 6.84 0.55 20151019 071113 7.16 0.55 20151019 071114 7.51 0.54 20151019 071115 7.88 0.53 20151019 071116 8.28 0.52 20151019 071117 8.38 0.51 20151019 071118 8.38 0.50 20151019 071120 8.41 0.49 20151019 071121 8.46 0.48 20151019 071122 8.53 0.47 20151019 071123 8.62 0.47 20151019 071124 8.73 0.47 20151019 071125 8.88 0.46 20151019 071126 8.80 0.45 20151019 071127 8.63 0.44 20151019 071128 8.52 0.43 20151019 071129 8.44 0.42 20151019 071130 8.43 0.41 20151019 071131 8.45 0.39 20151019 071132 8.57 0.38 20151019 071133 8.71 0.37 20151019 071134 8.75 0.37 20151019 071135 8.59 0.38 20151019 071136 8.46 0.39 20151019 071137 8.30 0.40 20151019 071138 8.13 0.42 20151019 071139 7.97 0.43 20151019 071140 7.80 0.44 20151019 071142 7.40 0.45 20151019 071143 7.01 0.43 20151019 071144 6.67 0.42 20151019 071146 6.30 0.40 20151019 071147 6.04 0.39 20151019 071148 5.81 0.38 20151019 071149 5.64 0.37 20151019 071150 5.51 0.36 20151019 071151 5.43 0.36 20151019 071152 5.28 0.37 20151019 071153 5.14 0.38 20151019 071154 4.99 0.39 20151019 071155 4.85 0.39 20151019 071156 4.69 0.40 20151019 071157 4.54 0.41 20151019 071158 4.40 0.42 20151019 071159 4.21 0.43 20151019 071200 4.05 0.43 20151019 071201 3.88 0.43 20151019 071202 3.74 0.42 20151019 071203 3.61 0.42 20151019 071204 3.50 0.41 20151019 071205 3.40 0.41 20151019 071206 3.30 0.40 20151019 071207 3.24 0.39 20151019 071208 3.29 0.39 20151019 071209 3.35 0.39 20151019 071210 3.44 0.40 20151019 071211 3.53 0.40 20151019 071213 3.65 0.41 20151019 071214 3.79 0.42 20151019 071215 3.96 0.43 20151019 071216 4.12 0.43 20151019 071217 4.14 0.43 20151019 071218 4.07 0.42 20151019 071219 4.00 0.42 20151019 071220 4.01 0.41 20151019 071221 4.05 0.40 20151019 071222 4.08 0.40 20151019 071223 4.17 0.39 20151019 071224 4.25 0.38 20151019 071225 4.38 0.39 20151019 071226 4.49 0.40 20151019 071227 4.66 0.41 20151019 071228 4.77 0.43 20151019 071229 4.92 0.44 20151019 071230 5.07 0.45 20151019 071231 5.20 0.46 20151019 071232 5.36 0.47 20151019 071233 5.41 0.48 20151019 071234 5.43 0.49 20151019 071235 5.44 0.49 20151019 071236 5.48 0.49 20151019 071237 5.53 0.49 20151019 071239 5.61 0.49 20151019 071240 5.70 0.49 20151019 071241 5.80 0.48 20151019 071242 5.65 0.47 20151019 071243 5.16 0.46 20151019 071244 4.68 0.44 20151019 071245 4.20 0.43 20151019 071246 3.76 0.42 20151019 071247 3.35 0.41 20151019 071248 2.96 0.40 20151019 071249 2.76 0.39 20151019 071250 2.70 0.39 20151019 071251 2.69 0.40 20151019 071252 2.66 0.42 20151019 071253 2.65 0.43 20151019 071254 2.66 0.45 20151019 071255 2.72 0.47 20151019 071256 2.79 0.49 20151019 071257 2.90 0.51 20151019 071258 3.03 0.53 20151019 071259 3.27 0.56 20151019 071300 3.49 0.59 20151019 071301 3.70 0.62 20151019 071302 3.92 0.66 20151019 071303 4.11 0.68 20151019 071304 4.27 0.70 20151019 071305 4.44 0.73 20151019 071307 4.60 0.74 20151019 071308 4.53 0.74 20151019 071309 4.49 0.73 20151019 071310 4.47 0.73 20151019 071311 4.47 0.72 20151019 071312 4.47 0.72 20151019 071313 4.49 0.71 20151019 071314 4.52 0.71 20151019 071315 4.54 0.70 20151019 071316 4.53 0.71 20151019 071317 4.53 0.72 20151019 071318 4.56 0.73 20151019 071319 4.61 0.74 20151019 071320 4.69 0.75 20151019 071321 4.78 0.76 20151019 071322 4.92 0.78 20151019 071323 5.06 0.79 20151019 071324 5.20 0.80 20151019 071325 5.33 0.80 20151019 071326 5.42 0.80 20151019 071327 5.51 0.80 20151019 071328 5.57 0.80 20151019 071329 5.62 0.80 20151019 071330 5.66 0.80 20151019 071331 5.70 0.80 20151019 071332 5.78 0.82 20151019 071334 5.87 0.83 20151019 071335 5.97 0.85 20151019 071336 6.06 0.87 20151019 071337 6.16 0.88 20151019 071338 6.27 0.90 20151019 071339 6.37 0.91 20151019 071340 6.47 0.92 20151019 071341 6.71 0.94 20151019 071342 7.08 0.95 20151019 071343 7.42 0.97 20151019 071344 7.77 0.99 20151019 071345 8.13 1.00 20151019 071346 8.45 1.02 20151019 071347 8.75 1.04 20151019 071348 9.01 1.05 20151019 071349 9.20 1.07 20151019 071350 9.22 1.08 20151019 071351 9.24 1.09 20151019 071352 9.32 1.10 20151019 071353 9.42 1.11 20151019 071354 9.55 1.13 20151019 071355 9.69 1.14 20151019 071356 9.90 1.16 20151019 071357 10.05 1.18 20151019 071358 10.03 1.20 20151019 071359 9.95 1.23 20151019 071400 9.89 1.25 20151019 071402 9.85 1.27 20151019 071403 9.78 1.29 20151019 071404 9.73 1.31 20151019 071405 9.65 1.33 20151019 071406 9.56 1.35 20151019 071407 9.44 1.33 20151019 071408 9.27 1.31 20151019 071409 9.09 1.30 20151019 071410 8.94 1.28 20151019 071411 8.80 1.27 20151019 071412 8.67 1.26 20151019 071413 8.54 1.25 20151019 071414 8.41 1.24 20151019 071415 8.42 1.26 20151019 071416 8.43 1.28 20151019 071417 8.42 1.30 20151019 071418 8.42 1.32 20151019 071419 8.41 1.34 20151019 071420 8.38 1.35 20151019 071421 8.36 1.37 20151019 071422 8.32 1.38 20151019 071423 8.19 1.39 20151019 071424 8.05 1.39 20151019 071425 7.92 1.39 20151019 071426 7.81 1.39 20151019 071427 7.71 1.39 20151019 071428 7.62 1.39 20151019 071429 7.55 1.39 20151019 071431 7.52 1.39 20151019 071432 7.51 1.40 20151019 071433 7.51 1.40 20151019 071434 7.50 1.40 20151019 071435 7.46 1.40 20151019 071436 7.40 1.40 20151019 071437 7.31 1.40 20151019 071438 7.21 1.40 20151019 071439 7.07 1.40 20151019 071440 6.98 1.40 20151019 071441 6.95 1.40 20151019 071442 6.89 1.40 20151019 071443 6.87 1.40 20151019 071444 6.85 1.40 20151019 071445 6.84 1.40 20151019 071446 6.86 1.40 20151019 071447 6.88 1.40 20151019 071448 6.90 1.41 20151019 071449 6.91 1.41 20151019 071450 6.91 1.41 20151019 071451 6.91 1.41 20151019 071452 6.91 1.41 20151019 071453 6.88 1.41 20151019 071454 6.87 1.41 20151019 071455 6.84 1.41 20151019 071456 6.80 1.41 20151019 071457 6.73 1.39 20151019 071458 6.66 1.37 20151019 071500 6.61 1.36 20151019 071501 6.57 1.34 20151019 071502 6.53 1.32 20151019 071503 6.50 1.30 20151019 071504 6.48 1.29 20151019 071505 6.47 1.27 20151019 071506 6.52 1.27 20151019 071507 6.57 1.27 20151019 071508 6.61 1.27 20151019 071509 6.65 1.27 20151019 071510 6.68 1.27 20151019 071511 6.71 1.27 20151019 071512 6.74 1.28 20151019 071513 6.75 1.28 20151019 071514 6.82 1.28 20151019 071515 6.87 1.28 20151019 071516 6.95 1.28 20151019 071517 7.03 1.28 20151019 071518 7.10 1.28 20151019 071519 7.20 1.28 20151019 071520 7.31 1.29 20151019 071521 7.42 1.29 20151019 071522 7.30 1.29 20151019 071523 7.15 1.29 20151019 071524 7.01 1.29 20151019 071525 6.85 1.29 20151019 071526 6.71 1.30 20151019 071527 6.53 1.30 20151019 071529 6.38 1.31 20151019 071530 6.24 1.32 20151019 071531 6.37 1.34 20151019 071532 6.64 1.35 20151019 071533 6.91 1.37 20151019 071534 7.17 1.39 20151019 071535 7.47 1.41 20151019 071536 7.70 1.42 20151019 071537 7.93 1.44 20151019 071538 8.16 1.45 20151019 071539 8.40 1.47 20151019 071540 8.74 1.49 20151019 071541 9.05 1.51 20151019 071542 9.47 1.53 20151019 071543 9.82 1.55 20151019 071544 10.15 1.58 20151019 071545 10.52 1.60 20151019 071546 10.89 1.62 20151019 071547 11.03 1.63 20151019 071548 10.80 1.62 20151019 071549 10.54 1.60 20151019 071550 10.28 1.59 20151019 071551 10.06 1.57 20151019 071552 9.84 1.55 20151019 071553 9.59 1.53 20151019 071554 9.38 1.52 20151019 071555 9.17 1.50 20151019 071556 9.14 1.49 20151019 071557 9.11 1.48 20151019 071559 9.05 1.48 20151019 071600 9.02 1.47 20151019 071601 8.99 1.47 20151019 071602 9.00 1.47 20151019 071603 9.01 1.47 20151019 071604 9.04 1.46 20151019 071605 9.25 1.48 20151019 071606 9.43 1.50 20151019 071607 9.59 1.52 20151019 071608 9.74 1.54 20151019 071609 9.89 1.55 20151019 071610 10.02 1.57 20151019 071611 10.15 1.59 20151019 071612 10.29 1.61 20151019 071613 10.27 1.61 20151019 071614 10.27 1.61 20151019 071615 10.27 1.60 20151019 071616 10.25 1.60 20151019 071617 10.25 1.60 20151019 071618 10.26 1.60 20151019 071619 10.24 1.59 20151019 071620 10.24 1.59 20151019 071621 10.20 1.59 20151019 071622 10.15 1.59 20151019 071623 10.12 1.59 20151019 071624 10.11 1.59 20151019 071625 10.12 1.58 20151019 071626 10.14 1.58 20151019 071627 10.18 1.58 20151019 071629 10.23 1.58 20151019 071630 10.19 1.57 20151019 071631 10.11 1.57 20151019 071632 10.02 1.56 20151019 071633 9.93 1.56 20151019 071634 9.85 1.55 20151019 071635 9.75 1.55 20151019 071636 9.67 1.55 20151019 071637 9.60 1.55 20151019 071638 9.52 1.55 20151019 071639 9.44 1.55 20151019 071640 9.31 1.55 20151019 071641 9.21 1.54 20151019 071642 9.11 1.54 20151019 071643 9.03 1.54 20151019 071644 8.97 1.54 20151019 071645 8.93 1.54 20151019 071646 8.91 1.54 20151019 071647 8.91 1.54 20151019 071648 8.91 1.54 20151019 071649 8.91 1.55 20151019 071650 8.91 1.55 20151019 071651 8.92 1.56 20151019 071652 8.93 1.57 20151019 071653 8.94 1.58 20151019 071654 8.99 1.59 20151019 071655 9.20 1.59 20151019 071656 9.42 1.59 20151019 071657 9.67 1.60 20151019 071659 9.88 1.60 20151019 071700 10.09 1.61 20151019 071701 10.29 1.61 20151019 071702 10.50 1.61 20151019 071703 10.70 1.62 20151019 071704 10.13 1.63 20151019 071705 9.47 1.64 20151019 071706 8.90 1.65 20151019 071707 8.35 1.65 20151019 071708 7.79 1.66 20151019 071709 7.24 1.66 20151019 071710 6.70 1.67 20151019 071711 6.16 1.67 20151019 071712 6.09 1.65 20151019 071713 6.11 1.63 20151019 071714 6.12 1.61 20151019 071715 6.12 1.59 20151019 071716 6.12 1.57 20151019 071717 6.10 1.55 20151019 071718 6.15 1.53 20151019 071719 6.17 1.52 20151019 071720 6.18 1.51 20151019 071721 6.22 1.52 20151019 071722 6.22 1.52 20151019 071723 6.23 1.52 20151019 071724 6.25 1.53 20151019 071725 6.25 1.53 20151019 071726 6.25 1.53 20151019 071727 6.27 1.53 20151019 071728 6.36 1.55 20151019 071730 6.52 1.56 20151019 071731 6.71 1.58 20151019 071732 6.89 1.59 20151019 071733 7.07 1.61 20151019 071734 7.31 1.62 20151019 071735 7.51 1.63 20151019 071736 7.74 1.64 20151019 071737 7.99 1.65 20151019 071738 8.16 1.67 20151019 071739 8.36 1.69 20151019 071740 8.51 1.71 20151019 071741 8.64 1.73 20151019 071742 8.79 1.75 20151019 071743 8.91 1.78 20151019 071744 9.03 1.80 20151019 071745 9.11 1.81 20151019 071746 9.13 1.81 20151019 071747 9.16 1.81 20151019 071748 9.22 1.81 20151019 071749 9.27 1.82 20151019 071750 9.34 1.82 20151019 071751 9.45 1.82 20151019 071752 9.54 1.82 20151019 071753 9.59 1.82 20151019 071754 9.34 1.80 20151019 071755 9.05 1.78 20151019 071756 8.74 1.76 20151019 071757 8.43 1.74 20151019 071758 8.14 1.73 20151019 071759 7.81 1.71 20151019 071801 7.52 1.70 20151019 071802 7.25 1.68 20151019 071803 7.07 1.71 20151019 071804 6.91 1.72 20151019 071805 6.76 1.74 20151019 071806 6.58 1.76 20151019 071807 6.40 1.78 20151019 071808 6.24 1.79 20151019 071809 6.05 1.80 20151019 071810 5.89 1.82 20151019 071811 6.00 1.82 20151019 071812 6.16 1.82 20151019 071813 6.35 1.82 20151019 071814 6.57 1.82 20151019 071815 6.83 1.83 20151019 071816 7.08 1.83 20151019 071817 7.34 1.83 20151019 071818 7.64 1.83 20151019 071819 7.99 1.83 20151019 071820 8.37 1.83 20151019 071821 8.82 1.84 20151019 071822 9.25 1.84 20151019 071823 9.82 1.84 20151019 071824 10.29 1.84 20151019 071825 10.77 1.85 20151019 071826 11.35 1.85 20151019 071827 11.86 1.86 20151019 071828 12.35 1.88 20151019 071829 12.90 1.90 20151019 071830 13.43 1.92 20151019 071831 13.89 1.95 20151019 071833 14.39 1.97 20151019 071834 14.83 2.00 20151019 071835 15.20 2.02 20151019 071836 15.55 2.02 20151019 071837 15.91 2.03 20151019 071838 16.29 2.03 20151019 071839 16.72 2.04 20151019 071840 17.10 2.05 20151019 071841 17.48 2.06 20151019 071842 17.87 2.07 20151019 071843 18.27 2.09 20151019 071844 18.66 2.11 20151019 071845 19.09 2.13 20151019 071846 19.52 2.16 20151019 071847 20.01 2.19 20151019 071848 20.45 2.21 20151019 071849 20.89 2.23 20151019 071850 21.33 2.25 20151019 071851 21.78 2.27 20151019 071852 22.23 2.28 20151019 071853 22.26 2.27 20151019 071854 22.28 2.24 20151019 071855 22.29 2.22 20151019 071856 22.27 2.20 20151019 071857 22.26 2.18 20151019 071900 22.14 2.12 20151019 071901 21.54 2.09 20151019 071902 20.76 2.06 20151019 071904 20.10 2.03 20151019 071905 19.42 2.01 20151019 071910 16.19 1.87 20151019 071911 15.29 1.84 20151019 071912 14.51 1.81 20151019 071913 13.75 1.78 20151019 071914 12.99 1.75 20151019 071917 10.84 1.67 20151019 071918 10.06 1.64 20151019 071919 9.17 1.61 20151019 071920 8.53 1.58 20151019 071921 8.04 1.55 20151019 071922 7.78 1.52 20151019 071923 7.66 1.50 20151019 071925 8.03 1.44 20151019 071926 8.15 1.41 20151019 071927 7.87 1.39 20151019 071928 7.55 1.37 20151019 071929 7.22 1.35 20151019 071930 6.86 1.33 20151019 071931 6.49 1.31 20151019 071932 6.11 1.30 20151019 071933 5.69 1.28 20151019 071936 4.66 1.27 20151019 071937 4.12 1.27 20151019 071938 3.61 1.27 20151019 071939 3.10 1.27 20151019 071940 2.62 1.27 20151019 071941 2.17 1.27 20151019 071942 1.69 1.26 20151019 071943 1.24 1.25 20151019 071944 0.96 1.25 20151019 071945 0.77 1.24 20151019 071946 0.88 1.24 20151019 071947 1.07 1.23 20151019 071948 1.42 1.22 20151019 071949 1.78 1.22 20151019 071950 2.08 1.21 20151019 071951 2.50 1.21 20151019 071952 2.99 1.23 20151019 071953 3.42 1.25 20151019 071954 3.94 1.27 20151019 071955 4.46 1.29 20151019 071956 4.92 1.31 20151019 071957 5.46 1.32 20151019 071958 5.96 1.34 20151019 071959 6.62 1.35 20151019 072000 6.67 1.35 20151019 072001 6.61 1.35 20151019 072002 6.61 1.34 20151019 072003 6.64 1.33 20151019 072004 6.69 1.32 20151019 072005 6.77 1.32 20151019 072006 6.91 1.30 20151019 072008 7.07 1.29 20151019 072009 6.96 1.29 20151019 072010 6.78 1.29 20151019 072011 6.60 1.30 20151019 072012 6.47 1.30 20151019 072013 6.42 1.31 20151019 072014 6.41 1.32 20151019 072015 6.49 1.34 20151019 072016 6.65 1.35 20151019 072017 6.48 1.37 20151019 072018 5.93 1.38 20151019 072019 5.36 1.40 20151019 072020 4.79 1.41 20151019 072021 4.21 1.42 20151019 072022 3.62 1.43 20151019 072023 3.02 1.44 20151019 072024 2.34 1.45 20151019 072025 1.73 1.45 20151019 072026 1.29 1.44 20151019 072027 1.50 1.43 20151019 072028 2.17 1.42 20151019 072029 3.01 1.41 20151019 072030 3.87 1.40 20151019 072031 4.76 1.39 20151019 072032 5.78 1.38 20151019 072033 6.53 1.38 20151019 072034 6.70 1.36 20151019 072035 6.86 1.34 20151019 072036 6.99 1.32 20151019 072037 7.11 1.31 20151019 072038 7.23 1.29 20151019 072040 7.30 1.28 20151019 072041 7.41 1.26 20151019 072042 7.49 1.25 20151019 072043 7.03 1.29 20151019 072044 6.65 1.32 20151019 072045 6.26 1.36 20151019 072046 5.97 1.39 20151019 072047 5.74 1.42 20151019 072048 5.51 1.45 20151019 072049 5.40 1.48 20151019 072050 5.31 1.50 20151019 072051 5.46 1.53 20151019 072052 5.78 1.57 20151019 072053 6.15 1.61 20151019 072054 6.70 1.65 20151019 072055 7.25 1.68 20151019 072056 7.92 1.72 20151019 072057 8.63 1.76 20151019 072058 9.44 1.81 20151019 072059 9.73 1.81 20151019 072100 9.73 1.81 20151019 072101 9.82 1.80 20151019 072102 9.92 1.79 20151019 072103 9.99 1.78 20151019 072104 10.13 1.78 20151019 072105 10.28 1.77 20151019 072106 10.44 1.77 20151019 072107 10.17 1.75 20151019 072108 9.45 1.73 20151019 072109 8.79 1.70 20151019 072110 8.14 1.68 20151019 072112 7.51 1.65 20151019 072113 6.91 1.62 20151019 072114 6.35 1.60 20151019 072115 5.72 1.57 20151019 072116 5.47 1.55 20151019 072117 5.83 1.55 20151019 072118 6.14 1.55 20151019 072119 6.51 1.55 20151019 072120 6.82 1.55 20151019 072121 7.16 1.56 20151019 072122 7.46 1.56 20151019 072123 7.79 1.57 20151019 072124 8.00 1.58 20151019 072125 7.83 1.58 20151019 072126 7.66 1.58 20151019 072127 7.48 1.58 20151019 072128 7.30 1.58 20151019 072129 7.09 1.58 20151019 072130 6.90 1.58 20151019 072131 6.66 1.57 20151019 072132 6.48 1.56 20151019 072133 6.40 1.57 20151019 072134 6.29 1.58 20151019 072135 6.19 1.59 20151019 072136 6.05 1.60 20151019 072137 5.94 1.61 20151019 072138 5.82 1.62 20151019 072139 5.64 1.63 20151019 072140 5.48 1.64 20151019 072141 5.98 1.63 20151019 072142 6.66 1.63 20151019 072144 7.34 1.63 20151019 072145 7.97 1.63 20151019 072146 8.59 1.63 20151019 072147 9.20 1.62 20151019 072148 9.78 1.62 20151019 072149 10.42 1.62 20151019 072150 10.79 1.62 20151019 072151 11.07 1.62 20151019 072152 11.38 1.61 20151019 072153 11.70 1.61 20151019 072154 12.02 1.61 20151019 072155 12.36 1.61 20151019 072156 12.72 1.61 20151019 072157 13.08 1.61 20151019 072158 13.24 1.61 20151019 072201 12.80 1.63 20151019 072202 12.63 1.63 20151019 072203 12.46 1.64 20151019 072204 12.28 1.64 20151019 072205 12.10 1.64 20151019 072206 11.84 1.63 20151019 072207 11.53 1.62 20151019 072208 11.18 1.60 20151019 072209 10.83 1.59 20151019 072210 10.43 1.58 20151019 072211 10.05 1.57 20151019 072212 9.65 1.56 20151019 072213 9.19 1.55 20151019 072214 8.76 1.54 20151019 072216 8.69 1.54 20151019 072217 8.69 1.54 20151019 072218 8.73 1.54 20151019 072219 8.82 1.54 20151019 072220 8.95 1.54 20151019 072221 9.04 1.54 20151019 072222 9.13 1.53 20151019 072223 9.25 1.53 20151019 072224 9.21 1.53 20151019 072225 9.20 1.52 20151019 072226 9.16 1.53 20151019 072227 9.14 1.53 20151019 072228 9.10 1.53 20151019 072229 9.08 1.53 20151019 072230 9.03 1.54 20151019 072231 8.98 1.54 20151019 072234 9.35 1.48 20151019 072235 9.48 1.46 20151019 072236 9.64 1.43 20151019 072238 9.92 1.39 20151019 072239 10.06 1.36 20151019 072240 9.84 1.34 20151019 072241 9.16 1.32 20151019 072242 8.57 1.30 20151019 072243 8.01 1.28 20151019 072244 7.43 1.26 20151019 072245 6.88 1.23 20151019 072247 6.32 1.21 20151019 072248 5.78 1.18 20151019 072249 5.40 1.16 20151019 072250 5.32 1.13 20151019 072251 5.25 1.10 20151019 072252 5.20 1.07 20151019 072253 5.15 1.05 20151019 072254 5.10 1.03 20151019 072255 5.09 1.01 20151019 072256 5.08 1.00 20151019 072257 5.09 0.99 20151019 072258 4.96 0.99 20151019 072259 4.84 0.99 20151019 072300 4.72 0.99 20151019 072301 4.65 0.99 20151019 072302 4.55 0.99 20151019 072303 4.48 0.98 20151019 072304 4.40 0.98 20151019 072305 4.35 0.97 20151019 072306 4.17 0.97 20151019 072307 3.97 0.97 20151019 072308 3.79 0.96 20151019 072309 3.65 0.96 20151019 072310 3.48 0.95 20151019 072311 3.36 0.94 20151019 072312 3.23 0.93 20151019 072313 3.12 0.92 20151019 072314 3.10 0.91 20151019 072315 3.04 0.91 20151019 072316 3.02 0.91 20151019 072317 2.98 0.91 20151019 072319 2.99 0.90 20151019 072320 3.00 0.91 20151019 072321 3.06 0.91 20151019 072322 3.13 0.91 20151019 072323 2.96 0.92 20151019 072324 2.62 0.93 20151019 072325 2.32 0.94 20151019 072326 1.95 0.95 20151019 072327 1.70 0.96 20151019 072328 1.45 0.97 20151019 072329 1.17 0.98 20151019 072330 1.00 0.99 20151019 072331 0.99 1.00 20151019 072332 1.13 1.01 20151019 072333 1.25 1.03 20151019 072334 1.42 1.04 20151019 072335 1.61 1.06 20151019 072336 1.82 1.08 20151019 072337 2.03 1.09 20151019 072338 2.28 1.10 20151019 072339 2.65 1.14 20151019 072340 3.33 1.20 20151019 072341 4.12 1.26 20151019 072342 4.91 1.32 20151019 072343 5.85 1.38 20151019 072344 6.63 1.44 20151019 072345 7.39 1.50 20151019 072346 8.14 1.55 20151019 072347 8.70 1.60 20151019 072348 8.58 1.63 20151019 072350 8.45 1.66 20151019 072351 8.36 1.69 20151019 072352 8.26 1.72 20151019 072353 8.19 1.76 20151019 072354 8.14 1.80 20151019 072355 8.10 1.83 20151019 072356 8.09 1.87 20151019 072357 8.39 1.87 20151019 072358 8.69 1.87 20151019 072359 8.99 1.87 20151019 072400 9.30 1.87 20151019 072401 9.61 1.87 20151019 072402 9.96 1.88 20151019 072403 10.23 1.87 20151019 072404 10.51 1.87 20151019 072405 10.00 1.83 20151019 072406 9.36 1.80 20151019 072407 8.72 1.76 20151019 072408 8.10 1.73 20151019 072409 7.49 1.69 20151019 072410 6.90 1.66 20151019 072411 6.23 1.62 20151019 072412 5.68 1.59 20151019 072413 5.30 1.54 20151019 072414 5.00 1.48 20151019 072415 4.72 1.43 20151019 072416 4.45 1.37 20151019 072417 4.19 1.31 20151019 072418 3.95 1.26 20151019 072419 3.73 1.20 20151019 072421 3.51 1.14 20151019 072422 3.52 1.10 20151019 072423 3.77 1.07 20151019 072424 4.10 1.04 20151019 072425 4.49 1.01 20151019 072426 4.91 0.98 20151019 072427 5.36 0.94 20151019 072428 5.82 0.91 20151019 072429 6.28 0.87 20151019 072430 6.71 0.84 20151019 072431 6.81 0.84 20151019 072432 6.92 0.83 20151019 072433 7.05 0.83 20151019 072434 7.17 0.83 20151019 072435 7.31 0.83 20151019 072436 7.47 0.83 20151019 072437 7.67 0.83 20151019 072438 7.89 0.83 20151019 072439 8.00 0.83 20151019 072440 8.10 0.84 20151019 072441 8.20 0.84 20151019 072442 8.30 0.84 20151019 072443 8.40 0.85 20151019 072444 8.51 0.86 20151019 072445 8.61 0.87 20151019 072446 8.72 0.88 20151019 072447 8.75 0.90 20151019 072448 8.76 0.93 20151019 072449 8.77 0.96 20151019 072450 8.78 0.98 20151019 072452 8.80 1.00 20151019 072453 8.80 1.02 20151019 072454 8.81 1.03 20151019 072455 8.82 1.05 20151019 072456 8.81 1.07 20151019 072457 8.79 1.10 20151019 072458 8.77 1.14 20151019 072459 8.75 1.17 20151019 072500 8.73 1.20 20151019 072501 8.71 1.23 20151019 072502 8.69 1.26 20151019 072503 8.67 1.29 20151019 072504 8.53 1.34 20151019 072505 8.28 1.41 20151019 072506 8.04 1.48 20151019 072507 7.81 1.55 20151019 072508 7.55 1.63 20151019 072509 7.36 1.70 20151019 072510 7.17 1.76 20151019 072511 6.99 1.82 20151019 072512 6.89 1.88 20151019 072513 6.93 1.93 20151019 072514 6.98 1.97 20151019 072515 7.03 2.02 20151019 072516 7.10 2.07 20151019 072517 7.17 2.14 20151019 072518 7.25 2.19 20151019 072519 7.34 2.24 20151019 072520 7.45 2.30 20151019 072521 7.70 2.36 20151019 072523 7.96 2.42 20151019 072524 8.21 2.48 20151019 072525 8.47 2.54 20151019 072526 8.72 2.61 20151019 072527 8.97 2.67 20151019 072528 9.26 2.74 20151019 072529 9.50 2.81 20151019 072530 9.59 2.86 20151019 072531 9.68 2.92 20151019 072532 9.79 2.98 20151019 072533 9.91 3.03 20151019 072534 10.03 3.09 20151019 072535 10.17 3.15 20151019 072536 10.33 3.20 20151019 072537 10.50 3.27 20151019 072538 10.68 3.31 20151019 072539 10.86 3.34 20151019 072540 11.01 3.37 20151019 072541 11.09 3.40 20151019 072542 11.18 3.43 20151019 072543 11.29 3.47 20151019 072544 11.38 3.50 20151019 072545 11.49 3.53 20151019 072546 11.50 3.55 20151019 072547 11.45 3.55 20151019 072548 11.42 3.55 20151019 072549 11.36 3.55 20151019 072550 11.31 3.56 20151019 072551 11.29 3.57 20151019 072553 11.24 3.59 20151019 072554 11.19 3.60 20151019 072555 11.07 3.61 20151019 072556 10.77 3.61 20151019 072557 10.46 3.61 20151019 072558 10.22 3.61 20151019 072559 10.03 3.61 20151019 072600 9.88 3.61 20151019 072601 9.72 3.61 20151019 072602 9.64 3.61 20151019 072603 9.59 3.60 20151019 072604 9.41 3.59 20151019 072605 9.26 3.57 20151019 072606 9.07 3.55 20151019 072607 8.78 3.53 20151019 072608 8.54 3.51 20151019 072609 8.27 3.49 20151019 072610 7.99 3.47 20151019 072611 7.69 3.44 20151019 072612 7.94 3.46 20151019 072613 8.17 3.48 20151019 072614 8.36 3.49 20151019 072615 8.56 3.51 20151019 072616 8.74 3.52 20151019 072617 8.90 3.54 20151019 072618 9.05 3.55 20151019 072619 9.18 3.56 20151019 072620 9.25 3.54 20151019 072621 9.30 3.52 20151019 072623 9.35 3.51 20151019 072624 9.40 3.49 20151019 072625 9.45 3.48 20151019 072626 9.49 3.46 20151019 072627 9.52 3.45 20151019 072628 9.56 3.44 20151019 072629 9.49 3.43 20151019 072630 9.36 3.42 20151019 072631 9.23 3.40 20151019 072632 9.09 3.39 20151019 072633 8.94 3.37 20151019 072634 8.77 3.35 20151019 072635 8.58 3.33 20151019 072636 8.42 3.31 20151019 072637 8.31 3.30 20151019 072638 8.43 3.29 20151019 072639 8.55 3.28 20151019 072640 8.71 3.27 20151019 072641 8.89 3.27 20151019 072642 9.12 3.26 20151019 072643 9.33 3.26 20151019 072644 9.54 3.25 20151019 072645 9.72 3.24 20151019 072646 9.81 3.23 20151019 072647 9.88 3.22 20151019 072648 9.95 3.20 20151019 072649 9.99 3.18 20151019 072650 10.01 3.16 20151019 072651 10.03 3.15 20151019 072653 10.02 3.12 20151019 072654 9.98 3.10 20151019 072655 9.75 3.05 20151019 072656 9.52 3.00 20151019 072657 9.31 2.96 20151019 072658 9.07 2.92 20151019 072659 8.82 2.87 20151019 072700 8.54 2.82 20151019 072701 8.33 2.79 20151019 072702 8.08 2.75 20151019 072703 7.89 2.73 20151019 072704 7.72 2.71 20151019 072705 7.57 2.69 20151019 072706 7.47 2.68 20151019 072707 7.35 2.66 20151019 072708 7.25 2.64 20151019 072709 7.17 2.63 20151019 072710 7.12 2.61 20151019 072711 7.07 2.59 20151019 072712 7.03 2.58 20151019 072713 7.00 2.57 20151019 072714 6.97 2.56 20151019 072715 6.93 2.55 20151019 072716 6.91 2.54 20151019 072717 6.88 2.53 20151019 072718 6.86 2.52 20151019 072719 6.86 2.51 20151019 072720 6.90 2.51 20151019 072722 6.93 2.50 20151019 072723 6.98 2.49 20151019 072724 7.04 2.49 20151019 072725 7.10 2.49 20151019 072726 7.16 2.49 20151019 072727 7.21 2.48 20151019 072728 7.33 2.48 20151019 072729 7.63 2.47 20151019 072730 7.89 2.46 20151019 072731 8.13 2.45 20151019 072732 8.38 2.43 20151019 072733 8.58 2.42 20151019 072734 8.73 2.40 20151019 072735 8.86 2.38 20151019 072736 8.95 2.37 20151019 072737 8.84 2.37 20151019 072738 8.75 2.37 20151019 072739 8.68 2.37 20151019 072740 8.66 2.37 20151019 072741 8.61 2.36 20151019 072742 8.57 2.36 20151019 072743 8.52 2.36 20151019 072744 8.47 2.35 20151019 072745 8.28 2.35 20151019 072746 8.09 2.34 20151019 072747 7.92 2.33 20151019 072748 7.76 2.32 20151019 072749 7.62 2.31 20151019 072751 7.49 2.30 20151019 072752 7.37 2.29 20151019 072753 7.28 2.28 20151019 072754 7.26 2.26 20151019 072755 7.31 2.23 20151019 072756 7.35 2.20 20151019 072757 7.39 2.17 20151019 072758 7.42 2.13 20151019 072759 7.45 2.09 20151019 072800 7.47 2.05 20151019 072801 7.50 2.00 20151019 072802 7.45 1.96 20151019 072803 7.28 1.94 20151019 072804 7.10 1.92 20151019 072805 6.91 1.90 20151019 072806 6.73 1.89 20151019 072809 6.04 1.84 20151019 072812 6.14 1.91 20151019 072813 6.28 1.97 20151019 072815 6.58 2.08 20151019 072816 6.74 2.14 20151019 072817 6.90 2.21 20151019 072820 6.88 2.29 20151019 072822 6.43 2.29 20151019 072823 6.22 2.30 20151019 072824 6.01 2.32 20151019 072825 5.80 2.33 20151019 072826 5.61 2.35 20151019 072827 5.42 2.37 20151019 072828 5.17 2.38 20151019 072829 4.90 2.37 20151019 072830 4.61 2.36 20151019 072831 4.28 2.35 20151019 072832 3.98 2.34 20151019 072833 3.69 2.33 20151019 072834 3.46 2.32 20151019 072835 3.25 2.30 20151019 072836 3.07 2.30 20151019 072837 2.89 2.32 20151019 072838 2.72 2.33 20151019 072839 2.54 2.34 20151019 072840 2.37 2.36 20151019 072841 2.20 2.37 20151019 072842 2.03 2.38 20151019 072843 1.86 2.40 20151019 072844 1.72 2.41 20151019 072845 1.73 2.40 20151019 072846 1.71 2.40 20151019 072848 1.67 2.39 20151019 072849 1.60 2.39 20151019 072850 1.52 2.38 20151019 072851 1.41 2.38 20151019 072852 1.30 2.37 20151019 072853 1.20 2.37 20151019 072854 1.17 2.36 20151019 072855 1.19 2.36 20151019 072856 1.25 2.35 20151019 072857 1.36 2.35 20151019 072858 1.47 2.34 20151019 072859 1.60 2.34 20151019 072900 1.73 2.33 20151019 072901 1.86 2.33 20151019 072902 2.01 2.34 20151019 072903 2.18 2.35 20151019 072904 2.34 2.37 20151019 072905 2.51 2.38 20151019 072906 2.68 2.40 20151019 072907 2.85 2.41 20151019 072908 3.04 2.42 20151019 072909 3.22 2.44 20151019 072910 3.32 2.43 20151019 072911 3.37 2.41 20151019 072912 3.45 2.38 20151019 072913 3.55 2.36 20151019 072914 3.68 2.33 20151019 072916 3.82 2.31 20151019 072917 3.98 2.29 20151019 072918 4.17 2.26 20151019 072919 4.47 2.25 20151019 072920 4.76 2.27 20151019 072921 5.03 2.28 20151019 072922 5.29 2.30 20151019 072923 5.52 2.32 20151019 072924 5.72 2.33 20151019 072925 5.85 2.34 20151019 072926 5.98 2.35 20151019 072927 6.08 2.36 20151019 072928 6.07 2.35 20151019 072929 6.07 2.35 20151019 072930 6.08 2.35 20151019 072931 6.08 2.35 20151019 072932 6.08 2.36 20151019 072933 6.06 2.36 20151019 072934 6.05 2.37 20151019 072935 6.04 2.37 20151019 072936 5.99 2.36 20151019 072937 5.92 2.34 20151019 072938 5.82 2.32 20151019 072939 5.64 2.30 20151019 072940 5.47 2.28 20151019 072943 5.06 2.25 20151019 072944 4.81 2.23 20151019 072945 4.47 2.21 20151019 072946 4.25 2.19 20151019 072947 4.13 2.18 20151019 072948 4.17 2.15 20151019 072949 4.34 2.13 20151019 072950 4.59 2.10 20151019 072951 4.88 2.08 20151019 072952 5.19 2.05 20151019 072953 5.52 2.03 20151019 072954 5.95 1.99 20151019 072955 6.30 1.96 20151019 072956 6.64 1.93 20151019 072957 6.96 1.90 20151019 072958 7.25 1.87 20151019 072959 7.54 1.85 20151019 073000 7.81 1.83 20151019 073001 8.04 1.81 20151019 073002 8.10 1.82 20151019 073003 8.21 1.83 20151019 073004 8.34 1.85 20151019 073005 8.48 1.86 20151019 073006 8.63 1.87 20151019 073007 8.81 1.88 20151019 073008 9.00 1.89 20151019 073010 9.22 1.91 20151019 073011 9.25 1.90 20151019 073012 9.22 1.89 20151019 073013 9.17 1.89 20151019 073014 9.16 1.88 20151019 073015 9.16 1.87 20151019 073016 9.15 1.86 20151019 073017 9.17 1.85 20151019 073018 9.20 1.84 20151019 073019 9.25 1.84 20151019 073020 9.38 1.85 20151019 073021 9.52 1.85 20151019 073022 9.68 1.86 20151019 073023 9.88 1.87 20151019 073024 10.09 1.88 20151019 073025 10.34 1.90 20151019 073026 10.60 1.91 20151019 073027 10.88 1.94 20151019 073028 11.06 1.97 20151019 073029 11.21 1.99 20151019 073030 11.34 2.02 20151019 073031 11.45 2.05 20151019 073032 11.55 2.08 20151019 073033 11.67 2.12 20151019 073034 11.79 2.14 20151019 073035 11.93 2.17 20151019 073037 12.12 2.22 20151019 073038 12.32 2.26 20151019 073039 12.55 2.30 20151019 073040 12.77 2.35 20151019 073041 13.00 2.39 20151019 073042 13.26 2.45 20151019 073043 13.52 2.50 20151019 073044 13.81 2.55 20151019 073045 14.08 2.61 20151019 073046 14.34 2.67 20151019 073047 14.58 2.73 20151019 073048 14.76 2.80 20151019 073049 14.90 2.86 20151019 073050 14.99 2.93 20151019 073051 15.06 2.99 20151019 073052 15.10 3.06 20151019 073053 15.12 3.12 20151019 073054 15.22 3.16 20151019 073055 15.32 3.20 20151019 073056 15.45 3.23 20151019 073057 15.56 3.27 20151019 073058 15.69 3.30 20151019 073059 15.81 3.34 20151019 073100 15.94 3.38 20151019 073101 16.00 3.42 20151019 073102 15.95 3.48 20151019 073104 15.92 3.53 20151019 073105 15.84 3.59 20151019 073106 15.78 3.64 20151019 073107 15.67 3.69 20151019 073108 15.58 3.74 20151019 073109 15.44 3.78 20151019 073110 15.37 3.83 20151019 073111 15.47 3.90 20151019 073112 15.63 3.97 20151019 073113 15.76 4.05 20151019 073114 15.91 4.13 20151019 073115 16.16 4.20 20151019 073116 16.41 4.28 20151019 073117 16.69 4.36 20151019 073118 16.97 4.45 20151019 073119 17.46 4.54 20151019 073120 17.96 4.63 20151019 073121 18.43 4.72 20151019 073122 18.88 4.80 20151019 073123 19.28 4.88 20151019 073124 19.64 4.96 20151019 073125 20.01 5.03 20151019 073126 20.32 5.09 20151019 073127 20.32 5.10 20151019 073128 20.11 5.05 20151019 073130 19.87 5.01 20151019 073131 19.65 4.96 20151019 073132 19.49 4.92 20151019 073133 19.31 4.88 20151019 073134 19.15 4.84 20151019 073135 19.06 4.79 20151019 073136 18.94 4.72 20151019 073137 18.79 4.63 20151019 073138 18.67 4.54 20151019 073139 18.58 4.46 20151019 073140 18.50 4.37 20151019 073141 18.47 4.28 20151019 073142 18.45 4.20 20151019 073143 18.48 4.11 20151019 073144 18.56 4.02 20151019 073145 19.43 4.02 20151019 073146 20.29 4.03 20151019 073147 21.21 4.03 20151019 073148 22.17 4.03 20151019 073149 23.16 4.04 20151019 073150 24.18 4.05 20151019 073151 25.17 4.07 20151019 073152 26.25 4.08 20151019 073153 26.69 4.08 20151019 073154 26.80 4.08 20151019 073156 26.89 4.08 20151019 073157 26.94 4.07 20151019 073158 27.02 4.06 20151019 073159 27.10 4.05 20151019 073200 27.16 4.04 20151019 073201 27.22 4.02 20151019 073202 27.04 3.99 20151019 073203 26.42 3.94 20151019 073204 25.89 3.89 20151019 073205 25.42 3.84 20151019 073206 25.01 3.79 20151019 073207 24.66 3.73 20151019 073208 24.38 3.68 20151019 073209 24.16 3.63 20151019 073210 23.76 3.56 20151019 073211 22.48 3.48 20151019 073212 21.07 3.41 20151019 073213 19.71 3.33 20151019 073214 18.35 3.26 20151019 073215 17.02 3.20 20151019 073216 15.71 3.13 20151019 073217 14.44 3.08 20151019 073218 13.21 3.02 20151019 073219 11.98 2.97 20151019 073220 10.93 2.91 20151019 073222 10.13 2.85 20151019 073223 9.61 2.79 20151019 073224 9.40 2.72 20151019 073225 9.50 2.66 20151019 073226 9.88 2.59 20151019 073227 10.49 2.52 20151019 073228 11.75 2.46 20151019 073229 13.57 2.43 20151019 073230 15.37 2.40 20151019 073231 17.18 2.38 20151019 073232 19.00 2.35 20151019 073233 20.82 2.33 20151019 073234 22.63 2.30 20151019 073235 24.45 2.28 20151019 073236 25.82 2.25 20151019 073237 26.55 2.24 20151019 073238 27.34 2.22 20151019 073239 28.19 2.21 20151019 073240 29.11 2.19 20151019 073241 30.08 2.17 20151019 073242 31.12 2.14 20151019 073243 32.21 2.12 20151019 073244 33.18 2.08 20151019 073245 33.08 2.10 20151019 073246 32.84 2.14 20151019 073248 32.68 2.17 20151019 073249 32.58 2.20 20151019 073250 32.56 2.23 20151019 073251 32.51 2.26 20151019 073252 32.64 2.30 20151019 073253 32.84 2.33 20151019 073254 32.53 2.38 20151019 073255 31.72 2.45 20151019 073256 30.93 2.51 20151019 073257 30.25 2.58 20151019 073258 29.64 2.65 20151019 073259 29.09 2.71 20151019 073300 28.60 2.78 20151019 073301 28.18 2.85 20151019 073302 28.25 2.89 20151019 073303 29.13 2.85 20151019 073304 29.87 2.82 20151019 073305 30.64 2.80 20151019 073306 31.68 2.77 20151019 073307 32.56 2.74 20151019 073308 33.48 2.72 20151019 073309 34.69 2.70 20151019 073310 35.71 2.69 20151019 073311 36.84 2.68 20151019 073313 38.21 2.68 20151019 073314 39.30 2.69 20151019 073315 40.38 2.70 20151019 073316 41.67 2.72 20151019 073317 42.71 2.74 20151019 073318 43.86 2.77 20151019 073319 44.73 2.81 20151019 073320 45.68 2.82 20151019 073321 46.35 2.81 20151019 073322 47.15 2.79 20151019 073323 47.75 2.78 20151019 073324 48.33 2.77 20151019 073325 49.01 2.75 20151019 073326 49.53 2.74 20151019 073327 50.15 2.73 20151019 073328 50.57 2.72 20151019 073329 50.19 2.75 20151019 073330 49.74 2.78 20151019 073331 49.17 2.81 20151019 073332 48.53 2.83 20151019 073333 47.72 2.85 20151019 073334 46.94 2.87 20151019 073335 46.16 2.89 20151019 073336 45.42 2.91 20151019 073338 43.53 2.89 20151019 073339 41.09 2.85 20151019 073340 38.77 2.81 20151019 073341 36.58 2.76 20151019 073342 34.55 2.71 20151019 073343 32.80 2.65 20151019 073344 31.37 2.59 20151019 073345 30.29 2.53 20151019 073346 29.40 2.47 20151019 073347 27.97 2.38 20151019 073348 26.64 2.30 20151019 073349 25.56 2.23 20151019 073350 24.67 2.16 20151019 073351 23.97 2.09 20151019 073352 23.35 2.03 20151019 073353 22.98 1.98 20151019 073354 22.75 1.93 20151019 073355 18.90 1.91 20151019 073356 15.07 1.89 20151019 073357 11.16 1.88 20151019 073358 8.09 1.86 20151019 073359 4.45 1.85 20151019 073400 1.92 1.83 20151019 073401 3.93 1.80 20151019 073403 7.26 1.78 20151019 073404 9.55 1.75 20151019 073405 10.77 1.74 20151019 073406 12.17 1.73 20151019 073407 13.51 1.72 20151019 073408 14.91 1.71 20151019 073409 16.38 1.70 20151019 073410 17.91 1.70 20151019 073411 19.50 1.70 20151019 073412 20.94 1.70 20151019 073413 21.28 1.70 20151019 073414 21.63 1.69 20151019 073415 22.06 1.68 20151019 073416 22.57 1.68 20151019 073417 23.02 1.67 20151019 073418 23.66 1.67 20151019 073419 24.35 1.67 20151019 073420 25.14 1.68 20151019 073421 25.79 1.72 20151019 073422 26.38 1.78 20151019 073423 27.02 1.85 20151019 073424 27.71 1.91 20151019 073425 28.44 1.98 20151019 073427 29.22 2.05 20151019 073428 30.00 2.13 20151019 073429 30.79 2.21 20151019 073430 31.54 2.28 20151019 073431 32.28 2.34 20151019 073432 33.06 2.40 20151019 073433 33.74 2.45 20151019 073434 34.64 2.51 20151019 073435 35.60 2.57 20151019 073436 36.64 2.63 20151019 073437 37.78 2.69 20151019 073438 39.02 2.75 20151019 073439 38.98 2.79 20151019 073440 38.68 2.83 20151019 073441 38.40 2.86 20151019 073442 38.18 2.89 20151019 073443 37.93 2.92 20151019 073444 37.73 2.95 20151019 073445 37.57 2.97 20151019 073446 37.40 2.99 20151019 073447 37.14 2.99 20151019 073448 36.82 2.98 20151019 073449 36.60 2.97 20151019 073451 36.50 2.95 20151019 073452 36.68 2.92 20151019 073453 36.89 2.90 20151019 073454 36.97 2.87 20151019 073455 37.18 2.84 20151019 073456 37.33 2.82 20151019 073457 37.49 2.74 20151019 073458 37.43 2.65 20151019 073459 37.38 2.55 20151019 073500 37.21 2.44 20151019 073501 36.85 2.33 20151019 073502 35.66 2.20 20151019 073503 34.16 2.05 20151019 073504 32.96 1.90 20151019 073505 31.58 1.78 20151019 073506 28.90 1.66 20151019 073507 26.33 1.55 20151019 073508 23.90 1.45 20151019 073509 21.80 1.37 20151019 073510 19.84 1.29 20151019 073511 18.28 1.23 20151019 073512 17.01 1.19 20151019 073513 15.41 1.16 20151019 073514 13.44 1.16 20151019 073516 11.55 1.15 20151019 073517 9.87 1.15 20151019 073518 8.38 1.16 20151019 073519 7.08 1.16 20151019 073520 5.97 1.17 20151019 073521 5.03 1.19 20151019 073522 4.24 1.21 20151019 073904 6.63 0.34 20151019 073905 6.51 0.32 20151019 073906 6.75 0.30 20151019 073907 6.82 0.29 20151019 074631 10.64 0.56 20151019 074632 10.85 0.62 20151019 074633 11.08 0.66 20151019 074634 11.36 0.70 20151019 074635 11.55 0.73 20151019 074636 11.51 0.76 20151019 074637 11.47 0.78 20151019 074638 11.47 0.79 20151019 074640 11.49 0.79 20151019 074641 11.50 0.80 20151019 074642 11.51 0.81 20151019 074643 11.55 0.84 20151019 074644 11.58 0.87 20151019 074645 11.61 0.90 20151019 074646 11.63 0.92 20151019 074647 11.64 0.93 20151019 074649 11.67 0.93 20151019 074650 11.56 0.92 20151019 074651 11.53 0.92 20151019 074652 11.56 0.92 20151019 074653 11.70 0.93 20151019 074654 11.85 0.93 20151019 074723 9.86 0.95 20151019 074724 9.83 1.01 20151019 074725 9.77 1.05 20151019 074726 9.65 1.09 20151019 074727 9.50 1.13 20151019 074728 9.50 1.14 20151019 074729 9.56 1.15 20151019 074730 9.67 1.16 20151019 074732 9.84 1.17 20151019 075023 10.16 0.78 20151019 075024 9.93 0.84 20151019 075026 9.67 0.91 20151019 075027 9.48 0.97 20151019 075028 9.34 1.03 20151019 075029 9.25 1.08 20151019 075030 9.23 1.14 20151019 075031 9.27 1.19 20151019 075032 9.38 1.23 20151019 075033 9.80 1.26 20151019 075034 10.37 1.30 20151019 075035 11.03 1.33 20151019 075036 11.73 1.37 20151019 075037 12.61 1.43 20151019 075038 13.50 1.50 20151019 075039 14.38 1.57 20151019 075040 15.15 1.65 20151019 075041 15.88 1.73 20151019 075042 16.42 1.83 20151019 075043 16.93 1.91 20151019 075044 17.37 1.99 20151019 075045 17.76 2.06 20151019 075046 18.08 2.12 20151019 075047 18.33 2.17 20151019 075048 18.51 2.21 20151019 075050 18.70 2.24 20151019 075051 19.10 2.29 20151019 075052 19.50 2.34 20151019 075053 19.91 2.40 20151019 075054 20.32 2.45 20151019 075055 20.74 2.50 20151019 075056 21.16 2.56 20151019 075057 21.59 2.61 20151019 075058 22.04 2.67 20151019 075059 21.91 2.72 20151019 075100 21.64 2.78 20151019 075101 21.35 2.84 20151019 075102 21.09 2.88 20151019 075103 20.76 2.93 20151019 075104 20.45 2.98 20151019 075105 20.15 3.02 20151019 075106 19.88 3.06 20151019 075107 19.81 3.13 20151019 075108 20.10 3.23 20151019 075109 20.33 3.34 20151019 075110 20.50 3.45 20151019 075111 20.62 3.56 20151019 075112 20.71 3.66 20151019 075114 20.72 3.77 20151019 075115 20.67 3.88 20151019 075116 20.62 3.99 20151019 075117 20.29 4.03 20151019 075118 20.06 4.06 20151019 075119 19.84 4.08 20151019 075120 19.65 4.10 20151019 075121 19.52 4.12 20151019 075122 19.40 4.14 20151019 075123 19.33 4.16 20151019 075124 19.29 4.18 20151019 075125 19.33 4.18 20151019 075126 19.30 4.16 20151019 075127 19.20 4.15 20151019 075128 18.95 4.12 20151019 075129 18.67 4.10 20151019 075130 18.20 4.06 20151019 075131 17.73 4.02 20151019 075132 17.23 3.96 20151019 075133 17.02 3.89 20151019 075134 16.98 3.79 20151019 075135 17.01 3.70 20151019 075136 17.15 3.59 20151019 075137 17.51 3.50 20151019 075139 18.18 3.42 20151019 075140 19.48 3.32 20151019 075141 21.17 3.23 20151019 075142 23.43 3.14 20151019 075143 22.24 2.95 20151019 075144 20.28 2.78 20151019 075145 18.22 2.60 20151019 075146 15.76 2.43 20151019 075147 13.54 2.26 20151019 075148 12.60 2.10 20151019 075149 12.33 1.95 20151019 075150 12.43 1.81 20151019 075151 11.03 1.71 20151019 075152 9.49 1.61 20151019 075153 8.48 1.51 20151019 075154 7.87 1.40 20151019 075155 7.86 1.27 20151019 075156 7.53 1.15 20151019 075157 7.12 1.02 20151019 075158 6.56 0.89 20151019 075159 5.38 0.68 20151019 075200 2.87 0.37 20151019 075201 0.92 0.04 20151019 075202 2.97 -0.31 20151019 075204 5.94 -0.65 20151019 075205 9.23 -0.91 20151019 075206 12.37 -1.18 20151019 075207 15.44 -1.44 20151019 075208 18.42 -1.70 20151019 075209 19.85 -1.71 20151019 075210 21.29 -1.72 20151019 075211 22.76 -1.71 20151019 075212 24.32 -1.67 20151019 075213 25.89 -1.64 20151019 075214 27.52 -1.60 20151019 075215 29.23 -1.55 20151019 075216 31.03 -1.48 20151019 075217 31.29 -1.19 20151019 075218 31.02 -0.77 20151019 075219 31.10 -0.35 20151019 075220 31.36 0.10 20151019 075221 31.46 0.57 20151019 075222 31.76 1.02 20151019 075223 32.24 1.44 20151019 075224 33.17 1.87 20151019 075225 32.88 2.21 20151019 075226 30.62 2.49 20151019 075227 28.68 2.77 20151019 075229 27.06 3.03 20151019 075230 25.77 3.28 20151019 075231 24.81 3.52 20151019 075232 24.16 3.75 20151019 075233 23.83 3.97 20151019 075234 23.79 4.18 20151019 075235 23.37 4.21 20151019 075236 23.00 4.24 20151019 075237 22.57 4.26 20151019 075238 21.92 4.26 20151019 075239 21.29 4.26 20151019 075240 20.80 4.25 20151019 075241 20.42 4.25 20151019 075242 20.16 4.25 20151019 075243 19.81 4.20 20151019 075244 19.39 4.13 20151019 075245 19.02 4.06 20151019 075246 18.68 3.99 20151019 075247 18.37 3.93 20151019 075248 18.09 3.86 20151019 075249 17.85 3.79 20151019 075250 17.64 3.73 20151019 075251 17.46 3.68 20151019 075252 17.25 3.68 20151019 075254 17.04 3.67 20151019 075255 16.82 3.67 20151019 075256 16.55 3.66 20151019 075257 16.26 3.65 20151019 075258 15.97 3.65 20151019 075259 15.68 3.65 20151019 075300 15.39 3.64 20151019 075301 15.35 3.66 20151019 075302 15.32 3.68 20151019 075303 15.30 3.70 20151019 075304 15.28 3.73 20151019 075305 15.26 3.76 20151019 075306 15.24 3.78 20151019 075307 15.23 3.81 20151019 075308 15.23 3.84 20151019 075309 15.26 3.87 20151019 075310 15.29 3.90 20151019 075311 15.33 3.95 20151019 075312 15.38 3.99 20151019 075313 15.41 4.03 20151019 075314 15.49 4.08 20151019 075315 15.64 4.13 20151019 075316 15.78 4.19 20151019 075317 16.15 4.24 20151019 075318 16.81 4.31 20151019 075320 17.46 4.38 20151019 075321 18.05 4.43 20151019 075322 18.68 4.49 20151019 075323 19.29 4.55 20151019 075324 19.86 4.60 20151019 075325 20.46 4.65 20151019 075326 20.94 4.68 20151019 075327 20.82 4.65 20151019 075328 20.67 4.60 20151019 075329 20.52 4.57 20151019 075330 20.34 4.52 20151019 075331 20.14 4.47 20151019 075332 19.92 4.42 20151019 075333 19.67 4.37 20151019 075334 19.39 4.31 20151019 075335 19.29 4.30 20151019 075336 19.19 4.29 20151019 075337 19.12 4.29 20151019 075338 19.08 4.27 20151019 075339 19.05 4.27 20151019 075340 19.04 4.25 20151019 075341 19.06 4.25 20151019 075342 19.09 4.24 20151019 075343 19.23 4.23 20151019 075344 19.39 4.23 20151019 075346 19.52 4.22 20151019 075347 19.61 4.21 20151019 075348 19.68 4.20 20151019 075349 19.71 4.19 20151019 075350 19.72 4.18 20151019 075351 19.69 4.16 20151019 075352 19.57 4.13 20151019 075353 19.35 4.09 20151019 075354 19.17 4.05 20151019 075355 19.06 4.01 20151019 075356 18.94 3.96 20151019 075357 18.82 3.92 20151019 075358 18.69 3.87 20151019 075359 18.55 3.83 20151019 075400 18.43 3.79 20151019 075401 18.40 3.77 20151019 075402 18.37 3.75 20151019 075403 18.31 3.73 20151019 075404 18.25 3.71 20151019 075405 18.16 3.69 20151019 075406 18.07 3.67 20151019 075407 17.95 3.65 20151019 075408 17.84 3.64 20151019 075409 17.57 3.61 20151019 075410 17.22 3.57 20151019 075412 16.94 3.53 20151019 075413 16.65 3.50 20151019 075414 16.40 3.47 20151019 075415 16.13 3.44 20151019 075416 15.95 3.40 20151019 075417 15.77 3.37 20151019 075418 15.84 3.35 20151019 075419 15.99 3.34 20151019 075420 16.11 3.33 20151019 075421 16.21 3.32 20151019 075422 16.28 3.31 20151019 075423 16.30 3.29 20151019 075424 16.32 3.28 20151019 075425 16.28 3.27 20151019 075426 16.24 3.25 20151019 075427 16.21 3.22 20151019 075428 16.20 3.19 20151019 075429 16.22 3.16 20151019 075430 16.27 3.12 20151019 075431 16.35 3.09 20151019 075432 16.46 3.06 20151019 075433 16.58 3.03 20151019 075434 16.75 3.00 20151019 075435 16.87 2.97 20151019 075436 16.98 2.94 20151019 075438 17.09 2.91 20151019 075439 17.21 2.88 20151019 075441 17.55 2.81 20151019 075442 17.74 2.79 20151019 075443 17.96 2.76 20151019 075444 18.29 2.73 20151019 075445 18.57 2.70 20151019 075446 18.86 2.67 20151019 075447 19.16 2.64 20151019 075448 19.48 2.61 20151019 075449 19.79 2.58 20151019 075450 20.10 2.55 20151019 075451 20.42 2.52 20151019 075452 20.35 2.50 20151019 075453 20.09 2.48 20151019 075454 19.84 2.47 20151019 075455 19.60 2.46 20151019 075456 19.36 2.45 20151019 075457 19.13 2.43 20151019 075458 18.92 2.42 20151019 075459 18.68 2.41 20151019 075501 18.40 2.38 20151019 075502 18.28 2.37 20151019 075503 18.16 2.35 20151019 075505 18.04 2.33 20151019 075506 17.93 2.31 20151019 075507 17.82 2.29 20151019 075508 17.72 2.27 20151019 075509 17.64 2.25 20151019 075510 17.66 2.23 20151019 075511 17.67 2.22 20151019 075512 17.66 2.21 20151019 075513 17.65 2.20 20151019 075514 17.61 2.18 20151019 075515 17.57 2.17 20151019 075516 17.52 2.16 20151019 075517 17.46 2.15 20151019 075518 17.48 2.16 20151019 075519 17.51 2.17 20151019 075520 17.54 2.19 20151019 075521 17.61 2.20 20151019 075522 17.69 2.22 20151019 075523 17.78 2.23 20151019 075524 17.82 2.25 20151019 075525 17.87 2.26 20151019 075526 17.64 2.23 20151019 075527 17.32 2.17 20151019 075528 17.06 2.12 20151019 075529 16.82 2.07 20151019 075530 16.59 2.02 20151019 075532 16.38 1.98 20151019 075533 16.19 1.93 20151019 075534 16.02 1.89 20151019 075535 15.88 1.84 20151019 075536 15.74 1.78 20151019 075537 15.59 1.71 20151019 075538 15.42 1.65 20151019 075539 15.24 1.58 20151019 075540 15.05 1.52 20151019 075541 14.82 1.44 20151019 075542 14.60 1.38 20151019 075543 14.43 1.32 20151019 075544 14.40 1.28 20151019 075545 14.36 1.24 20151019 075546 14.36 1.20 20151019 075547 14.38 1.17 20151019 075548 14.41 1.13 20151019 075549 14.41 1.09 20151019 075550 14.40 1.05 20151019 075551 14.39 1.01 20151019 075552 13.93 0.99 20151019 075553 13.40 0.96 20151019 075554 12.96 0.95 20151019 075555 12.51 0.93 20151019 075556 12.08 0.91 20151019 075557 11.65 0.90 20151019 075559 11.22 0.89 20151019 075600 10.81 0.88 20151019 075601 10.25 0.89 20151019 075602 9.71 0.91 20151019 075603 9.22 0.93 20151019 075604 8.77 0.95 20151019 075605 8.37 0.98 20151019 075606 7.95 1.01 20151019 075607 7.67 1.03 20151019 075608 7.44 1.06 20151019 075609 7.46 1.12 20151019 075610 7.58 1.19 20151019 075611 7.69 1.26 20151019 075612 7.78 1.33 20151019 075613 7.87 1.39 20151019 075614 7.93 1.45 20151019 075615 7.98 1.51 20151019 075616 8.03 1.56 20151019 075617 8.02 1.62 20151019 075618 7.90 1.72 20151019 075619 7.84 1.79 20151019 075620 7.80 1.87 20151019 075621 7.78 1.94 20151019 075622 7.76 2.02 20151019 075623 7.74 2.09 20151019 075624 7.74 2.15 20151019 075625 7.76 2.22 20151019 075627 7.91 2.27 20151019 075628 8.07 2.32 20151019 075629 8.23 2.38 20151019 075630 8.35 2.44 20151019 075631 8.55 2.50 20151019 075632 8.74 2.56 20151019 075633 8.93 2.62 20151019 075634 9.13 2.68 20151019 075635 8.66 2.71 20151019 075636 8.12 2.74 20151019 075637 7.52 2.77 20151019 075638 6.86 2.80 20151019 075639 6.13 2.83 20151019 075640 5.44 2.86 20151019 075641 4.89 2.88 20151019 075642 4.28 2.91 20151019 075643 4.37 2.92 20151019 075644 4.52 2.92 20151019 075645 4.63 2.93 20151019 075646 4.70 2.94 20151019 075647 4.71 2.95 20151019 075649 4.67 2.98 20151019 075650 4.58 3.00 20151019 075651 4.55 3.02 20151019 075652 4.60 3.05 20151019 075653 4.71 3.08 20151019 075655 4.83 3.10 20151019 075656 4.99 3.13 20151019 075657 5.20 3.16 20151019 075658 5.50 3.18 20151019 075659 5.81 3.21 20151019 075700 6.10 3.23 20151019 075701 6.25 3.23 20151019 075702 6.42 3.24 20151019 075703 6.60 3.24 20151019 075704 6.80 3.25 20151019 075705 7.04 3.26 20151019 075706 7.26 3.26 20151019 075707 7.50 3.27 20151019 075708 7.54 3.27 20151019 075709 7.03 3.28 20151019 075710 6.58 3.28 20151019 075711 6.23 3.29 20151019 075712 5.97 3.30 20151019 075713 5.81 3.31 20151019 075714 5.76 3.32 20151019 075715 5.83 3.34 20151019 075716 6.00 3.36 20151019 075717 6.16 3.37 20151019 075718 6.33 3.39 20151019 075719 6.52 3.41 20151019 075720 6.70 3.42 20151019 075721 6.90 3.43 20151019 075723 7.08 3.44 20151019 075724 7.25 3.45 20151019 075725 7.40 3.46 20151019 075726 7.47 3.47 20151019 075727 7.57 3.48 20151019 075728 7.71 3.50 20151019 075729 7.88 3.51 20151019 075730 8.10 3.53 20151019 075731 8.37 3.55 20151019 075732 8.71 3.57 20151019 075733 9.05 3.59 20151019 075734 9.27 3.59 20151019 075735 9.29 3.57 20151019 075736 9.20 3.54 20151019 075737 9.16 3.51 20151019 075738 9.16 3.48 20151019 075739 9.21 3.45 20151019 075740 9.27 3.42 20151019 075741 9.37 3.39 20151019 075742 9.53 3.36 20151019 075743 9.78 3.34 20151019 075744 10.04 3.32 20151019 075745 10.26 3.30 20151019 075746 10.48 3.29 20151019 075747 10.73 3.27 20151019 075748 10.96 3.25 20151019 075749 11.15 3.24 20151019 075751 11.29 3.23 20151019 075752 11.30 3.24 20151019 075753 11.30 3.24 20151019 075754 11.34 3.25 20151019 075755 11.34 3.25 20151019 075756 11.33 3.25 20151019 075757 11.32 3.25 20151019 075758 11.36 3.25 20151019 075759 11.34 3.25 20151019 075800 11.36 3.22 20151019 075801 11.41 3.20 20151019 075802 11.47 3.17 20151019 075803 11.60 3.15 20151019 075804 11.69 3.13 20151019 075805 11.82 3.11 20151019 075806 11.96 3.09 20151019 075807 12.14 3.07 20151019 075808 12.29 3.06 20151019 075809 12.44 3.06 20151019 075810 12.66 3.05 20151019 075811 12.96 3.04 20151019 075812 13.30 3.03 20151019 075813 13.69 3.02 20151019 075814 14.14 3.01 20151019 075815 14.64 3.00 20151019 075816 15.13 2.98 20151019 075817 15.58 2.94 20151019 075818 16.12 2.90 20151019 075820 16.62 2.87 20151019 075821 17.13 2.83 20151019 075822 17.66 2.80 20151019 075823 18.18 2.77 20151019 075824 18.73 2.75 20151019 075825 19.13 2.72 20151019 075826 19.21 2.69 20151019 075827 19.32 2.66 20151019 075828 19.45 2.63 20151019 075829 19.58 2.61 20151019 075830 19.70 2.58 20151019 075831 19.85 2.56 20151019 075832 20.02 2.54 20151019 075833 20.05 2.52 20151019 075834 19.61 2.48 20151019 075835 19.23 2.43 20151019 075836 18.84 2.39 20151019 075837 18.39 2.35 20151019 075838 17.92 2.31 20151019 075839 17.53 2.27 20151019 075840 17.07 2.23 20151019 075841 16.68 2.20 20151019 075842 16.98 2.18 20151019 075843 17.19 2.15 20151019 075844 17.43 2.13 20151019 075845 17.65 2.11 20151019 075846 17.80 2.09 20151019 075847 17.98 2.06 20151019 075849 18.12 2.04 20151019 075850 18.23 2.02 20151019 075851 18.99 2.02 20151019 075852 19.90 2.03 20151019 075853 20.83 2.04 20151019 075854 21.74 2.04 20151019 075855 22.68 2.04 20151019 075856 23.64 2.04 20151019 075857 24.58 2.04 20151019 075858 25.71 2.04 20151019 075859 24.96 2.06 20151019 075900 23.30 2.10 20151019 075901 21.69 2.13 20151019 075902 20.08 2.16 20151019 075903 18.44 2.20 20151019 075904 16.85 2.23 20151019 075905 15.29 2.26 20151019 075906 13.77 2.29 20151019 075907 12.11 2.30 20151019 075908 12.15 2.28 20151019 075909 14.24 2.26 20151019 075910 17.69 2.24 20151019 075911 21.94 2.23 20151019 075912 26.66 2.21 20151019 075913 31.69 2.20 20151019 075914 36.89 2.18 20151019 075915 40.82 2.18 20151019 075916 36.78 2.20 20151019 075917 33.32 2.22 20151019 075919 30.06 2.24 20151019 075920 26.94 2.26 20151019 075921 23.87 2.28 20151019 075922 21.17 2.30 20151019 075923 18.67 2.32 20151019 075924 16.81 2.34 20151019 075925 16.27 2.34 20151019 075926 15.41 2.34 20151019 075927 14.73 2.34 20151019 075928 13.97 2.34 20151019 075929 13.10 2.34 20151019 075931 11.27 2.34 20151019 075932 10.27 2.33 20151019 075933 10.12 2.34 20151019 075934 10.21 2.34 20151019 075935 10.28 2.34 20151019 075936 10.39 2.34 20151019 075937 10.52 2.34 20151019 075938 10.66 2.34 20151019 075939 10.86 2.35 20151019 075940 11.08 2.35 20151019 075941 11.29 2.37 20151019 075942 11.48 2.39 20151019 075943 11.67 2.41 20151019 075944 11.86 2.42 20151019 075945 12.07 2.44 20151019 075946 12.24 2.46 20151019 075948 12.42 2.47 20151019 075949 12.57 2.48 20151019 075950 12.62 2.49 20151019 075951 12.55 2.48 20151019 075952 12.50 2.47 20151019 075953 12.48 2.46 20151019 075954 12.47 2.45 20151019 075955 12.50 2.43 20151019 075956 12.52 2.42 20151019 075957 12.56 2.40 20151019 075958 12.59 2.40 20151019 075959 12.52 2.40 20151019 080000 12.48 2.41 20151019 080001 12.42 2.42 20151019 080002 12.38 2.43 20151019 080003 12.33 2.44 20151019 080004 12.29 2.46 20151019 080005 12.27 2.47 20151019 080006 12.14 2.48 20151019 080007 11.61 2.46 20151019 080008 11.09 2.44 20151019 080009 10.60 2.42 20151019 080010 10.16 2.39 20151019 080011 9.71 2.37 20151019 080012 9.17 2.35 20151019 080013 8.72 2.33 20151019 080014 8.26 2.31 20151019 080015 7.81 2.31 20151019 080016 7.35 2.32 20151019 080018 6.92 2.32 20151019 080019 6.49 2.33 20151019 080020 6.05 2.33 20151019 080021 5.63 2.34 20151019 080022 5.11 2.35 20151019 080023 4.71 2.36 20151019 080024 3.99 2.36 20151019 080025 3.28 2.36 20151019 080026 2.60 2.35 20151019 080027 2.06 2.34 20151019 080028 1.74 2.34 20151019 080029 1.73 2.33 20151019 080030 2.06 2.32 20151019 080031 2.70 2.30 20151019 080032 3.22 2.30 20151019 080033 3.73 2.30 20151019 080034 4.26 2.30 20151019 080035 4.82 2.30 20151019 080036 5.41 2.30 20151019 080037 6.01 2.30 20151019 080038 6.66 2.30 20151019 080039 7.45 2.30 20151019 080040 7.90 2.30 20151019 080041 8.16 2.31 20151019 080042 8.39 2.31 20151019 080043 8.59 2.32 20151019 080044 8.79 2.33 20151019 080045 9.00 2.33 20151019 080046 9.21 2.34 20151019 080048 9.43 2.34 20151019 080049 9.60 2.35 20151019 080050 9.57 2.35 20151019 080051 9.55 2.36 20151019 080052 9.57 2.36 20151019 080053 9.58 2.37 20151019 080054 9.65 2.37 20151019 080055 9.71 2.37 20151019 080056 9.83 2.38 20151019 080057 9.97 2.38 20151019 080058 9.94 2.40 20151019 080059 9.98 2.41 20151019 080100 9.97 2.42 20151019 080101 10.03 2.44 20151019 080102 10.03 2.46 20151019 080103 10.10 2.47 20151019 080104 10.12 2.49 20151019 080105 10.19 2.51 20151019 080106 10.13 2.52 20151019 080107 10.12 2.53 20151019 080108 10.06 2.54 20151019 080109 10.05 2.55 20151019 080110 10.01 2.55 20151019 080111 10.01 2.56 20151019 080112 9.98 2.57 20151019 080113 9.98 2.58 20151019 080114 10.07 2.57 20151019 080115 10.24 2.56 20151019 080116 10.38 2.55 20151019 080117 10.55 2.54 20151019 080119 10.71 2.53 20151019 080120 10.89 2.52 20151019 080121 11.05 2.51 20151019 080122 11.23 2.50 20151019 080123 11.45 2.50 20151019 080124 11.75 2.51 20151019 080125 11.99 2.51 20151019 080126 12.20 2.52 20151019 080127 12.41 2.52 20151019 080128 12.59 2.52 20151019 080129 12.77 2.52 20151019 080130 12.91 2.52 20151019 080131 13.12 2.53 20151019 080132 13.41 2.55 20151019 080133 13.79 2.57 20151019 080134 14.07 2.58 20151019 080135 14.39 2.60 20151019 080136 14.67 2.61 20151019 080137 14.99 2.62 20151019 080138 15.26 2.63 20151019 080139 15.52 2.64 20151019 080140 15.51 2.65 20151019 080141 15.48 2.65 20151019 080142 15.50 2.66 20151019 080143 15.50 2.66 20151019 080144 15.54 2.66 20151019 080145 15.57 2.67 20151019 080146 15.63 2.67 20151019 080147 15.68 2.68 20151019 080149 15.58 2.70 20151019 080150 15.50 2.73 20151019 080151 15.49 2.75 20151019 080152 15.38 2.77 20151019 080153 15.29 2.79 20151019 080154 15.08 2.79 20151019 080155 15.03 2.81 20151019 080156 14.85 2.81 20151019 080157 14.90 2.81 20151019 080158 14.90 2.81 20151019 080159 15.04 2.82 20151019 080200 15.22 2.83 20151019 080201 15.33 2.83 20151019 080202 15.58 2.85 20151019 080203 15.78 2.86 20151019 080204 16.10 2.88 20151019 080205 16.07 2.88 20151019 080206 15.96 2.88 20151019 080207 15.87 2.88 20151019 080208 15.85 2.89 20151019 080209 15.87 2.89 20151019 080210 15.92 2.90 20151019 080211 16.05 2.91 20151019 080212 16.18 2.92 20151019 080213 16.47 2.94 20151019 080214 16.99 2.97 20151019 080215 17.53 3.00 20151019 080216 18.09 3.02 20151019 080218 19.20 3.07 20151019 080220 19.73 3.09 20151019 080221 20.39 3.12 20151019 080222 20.87 3.14 20151019 080223 21.30 3.16 20151019 080224 21.63 3.19 20151019 080225 21.90 3.21 20151019 080226 22.22 3.23 20151019 080227 22.44 3.25 20151019 080228 22.19 3.23 20151019 080229 22.15 3.24 20151019 080231 22.12 3.20 20151019 080232 22.27 3.16 20151019 080233 22.60 3.14 20151019 080234 22.97 3.12 20151019 080235 23.30 3.09 20151019 080236 23.81 3.07 20151019 080237 24.30 3.04 20151019 080238 24.92 3.03 20151019 080239 26.04 2.99 20151019 080240 27.48 2.96 20151019 080241 28.76 2.94 20151019 080242 30.07 2.90 20151019 080243 31.40 2.88 20151019 080244 32.83 2.85 20151019 080245 34.27 2.83 20151019 080246 35.96 2.80 20151019 080247 37.35 2.76 20151019 080248 38.93 2.73 20151019 080249 40.85 2.68 20151019 080251 42.31 2.65 20151019 080252 43.23 2.61 20151019 080253 44.05 2.58 20151019 080254 43.81 2.55 20151019 080255 43.75 2.52 20151019 080256 41.24 2.50 20151019 080257 37.09 2.49 20151019 080258 33.96 2.48 20151019 080259 31.07 2.48 20151019 080300 29.30 2.48 20151019 080301 27.74 2.49 20151019 080302 27.04 2.50 20151019 080303 26.80 2.52 20151019 080304 25.74 2.55 20151019 080305 24.26 2.59 20151019 080306 22.77 2.64 20151019 080307 21.92 2.67 20151019 080308 21.33 2.71 20151019 080309 21.16 2.75 20151019 080310 21.33 2.78 20151019 080311 21.78 2.82 20151019 080312 22.20 2.84 20151019 080313 21.94 2.83 20151019 080314 21.65 2.81 20151019 080315 21.39 2.79 20151019 080316 21.06 2.78 20151019 080317 20.77 2.76 20151019 080318 20.41 2.73 20151019 080319 20.09 2.71 20151019 080320 19.51 2.67 20151019 080322 18.02 2.60 20151019 080323 16.30 2.52 20151019 080324 14.79 2.44 20151019 080325 13.34 2.37 20151019 080326 11.88 2.29 20151019 080327 10.47 2.22 20151019 080328 9.08 2.14 20151019 080330 7.99 2.07 20151019 080331 8.33 2.08 20151019 080332 8.65 2.09 20151019 080333 8.99 2.11 20151019 080334 9.28 2.12 20151019 080335 9.65 2.13 20151019 080336 9.98 2.15 20151019 080337 10.39 2.16 20151019 080338 10.66 2.21 20151019 080339 10.92 2.26 20151019 080342 11.69 2.44 20151019 080343 11.95 2.50 20151019 080344 12.14 2.56 20151019 080345 12.38 2.61 20151019 080346 12.43 2.64 20151019 080347 12.51 2.64 20151019 080349 12.55 2.64 20151019 080350 12.61 2.64 20151019 080351 12.59 2.63 20151019 080353 12.63 2.62 20151019 080354 12.68 2.62 20151019 080355 12.19 2.59 20151019 080356 11.51 2.57 20151019 080357 10.77 2.54 20151019 080358 10.10 2.51 20151019 080359 9.45 2.49 20151019 080400 8.72 2.46 20151019 080401 8.07 2.43 20151019 080402 7.34 2.40 20151019 080403 6.92 2.38 20151019 080404 7.02 2.37 20151019 080405 7.21 2.37 20151019 080406 7.60 2.36 20151019 080407 8.08 2.36 20151019 080408 8.70 2.36 20151019 080409 9.41 2.36 20151019 080410 10.23 2.37 20151019 080411 10.97 2.36 20151019 080412 11.12 2.34 20151019 080413 11.22 2.31 20151019 080414 11.33 2.29 20151019 080415 11.46 2.26 20151019 080416 11.56 2.24 20151019 080417 11.59 2.21 20151019 080418 11.60 2.19 20151019 080419 11.66 2.16 20151019 080420 11.71 2.18 20151019 080421 11.78 2.19 20151019 080422 11.87 2.21 20151019 080424 11.98 2.22 20151019 080425 12.10 2.24 20151019 080426 12.26 2.25 20151019 080427 12.41 2.27 20151019 080428 12.60 2.29 20151019 080429 12.14 2.27 20151019 080430 11.63 2.26 20151019 080431 11.11 2.24 20151019 080432 10.57 2.22 20151019 080433 10.02 2.20 20151019 080434 9.42 2.18 20151019 080435 8.73 2.16 20151019 080436 8.12 2.13 20151019 080437 8.42 2.13 20151019 080438 8.96 2.13 20151019 080439 9.52 2.13 20151019 080440 10.07 2.14 20151019 080441 10.66 2.14 20151019 080442 11.26 2.14 20151019 080443 11.98 2.15 20151019 080444 12.62 2.16 20151019 080445 12.90 2.15 20151019 080446 13.01 2.14 20151019 080447 13.13 2.13 20151019 080448 13.31 2.11 20151019 080449 13.48 2.10 20151019 080450 13.72 2.09 20151019 080451 13.98 2.07 20151019 080452 14.23 2.06 20151019 080453 14.46 2.03 20151019 080455 14.45 2.01 20151019 080456 14.46 1.98 20151019 080457 14.48 1.96 20151019 080458 14.51 1.93 20151019 080459 14.56 1.91 20151019 080500 14.61 1.89 20151019 080501 14.66 1.87 20151019 080502 14.55 1.86 20151019 080503 14.02 1.85 20151019 080504 13.48 1.85 20151019 080505 12.96 1.84 20151019 080506 12.40 1.83 20151019 080507 11.76 1.82 20151019 080508 11.20 1.81 20151019 080509 10.63 1.79 20151019 080510 10.12 1.77 20151019 080511 9.92 1.73 20151019 080512 9.72 1.69 20151019 080513 9.53 1.65 20151019 080514 9.35 1.61 20151019 080515 9.15 1.56 20151019 080516 8.97 1.52 20151019 080517 8.82 1.48 20151019 080518 8.64 1.44 20151019 080519 9.06 1.46 20151019 080520 9.49 1.49 20151019 080521 9.94 1.51 20151019 080522 10.49 1.54 20151019 080523 10.98 1.56 20151019 080524 11.50 1.58 20151019 080526 12.03 1.61 20151019 080527 12.58 1.63 20151019 080528 12.55 1.62 20151019 080529 12.37 1.60 20151019 080530 12.20 1.57 20151019 080531 11.96 1.55 20151019 080532 11.76 1.52 20151019 080533 11.56 1.50 20151019 080534 11.38 1.48 20151019 080535 11.21 1.47 20151019 080536 11.15 1.46 20151019 080537 11.08 1.46 20151019 080538 10.98 1.45 20151019 080540 10.73 1.44 20151019 080541 10.58 1.44 20151019 080542 10.42 1.43 20151019 080543 10.24 1.42 20151019 080544 10.14 1.41 20151019 080545 10.20 1.41 20151019 080546 10.27 1.41 20151019 080547 10.32 1.41 20151019 080548 10.40 1.41 20151019 080549 10.48 1.41 20151019 080550 10.57 1.41 20151019 080551 10.67 1.41 20151019 080552 10.60 1.41 20151019 080553 10.20 1.41 20151019 080554 9.74 1.41 20151019 080555 9.37 1.41 20151019 080557 9.00 1.41 20151019 080558 8.64 1.41 20151019 080559 8.32 1.41 20151019 080600 7.99 1.41 20151019 080601 7.68 1.41 20151019 080602 7.37 1.41 20151019 080603 7.08 1.41 20151019 080604 6.77 1.41 20151019 080605 6.47 1.41 20151019 080606 6.13 1.41 20151019 080607 5.79 1.41 20151019 080608 5.44 1.41 20151019 080609 5.16 1.41 20151019 080610 5.67 1.43 20151019 080611 6.19 1.45 20151019 080612 6.70 1.48 20151019 080613 7.21 1.50 20151019 080614 7.71 1.52 20151019 080615 8.19 1.54 20151019 080616 8.67 1.56 20151019 080617 9.22 1.58 20151019 080618 9.05 1.57 20151019 080619 8.90 1.57 20151019 080620 8.75 1.56 20151019 080621 8.62 1.55 20151019 080622 8.53 1.54 20151019 080623 8.43 1.53 20151019 080624 8.32 1.51 20151019 080625 8.29 1.50 20151019 080626 8.28 1.49 20151019 080628 8.30 1.48 20151019 080629 8.26 1.48 20151019 080630 8.22 1.48 20151019 080631 8.17 1.48 20151019 080632 8.09 1.48 20151019 080633 7.98 1.48 20151019 080634 7.86 1.49 20151019 080635 7.99 1.49 20151019 080636 8.25 1.50 20151019 080637 8.50 1.51 20151019 080638 8.76 1.52 20151019 080639 9.02 1.52 20151019 080640 9.30 1.53 20151019 080641 9.56 1.53 20151019 080642 9.81 1.53 20151019 080643 9.86 1.52 20151019 080644 9.75 1.50 20151019 080645 9.65 1.48 20151019 080646 9.54 1.46 20151019 080647 9.44 1.44 20151019 080648 9.35 1.41 20151019 080649 9.28 1.39 20151019 080650 9.21 1.37 20151019 080651 9.10 1.36 20151019 080652 8.90 1.35 20151019 080653 8.72 1.35 20151019 080654 8.57 1.34 20151019 080655 8.39 1.34 20151019 080656 8.26 1.33 20151019 080658 8.15 1.33 20151019 080659 8.05 1.32 20151019 080700 8.00 1.32 20151019 080701 8.18 1.31 20151019 080702 8.33 1.29 20151019 080703 8.48 1.28 20151019 080704 8.59 1.26 20151019 080705 8.69 1.25 20151019 080706 8.78 1.23 20151019 080707 8.83 1.21 20151019 080708 8.89 1.20 20151019 080709 8.86 1.18 20151019 080710 8.87 1.18 20151019 080711 8.89 1.17 20151019 080712 8.87 1.15 20151019 080713 8.89 1.14 20151019 080714 8.91 1.13 20151019 080715 8.91 1.12 20151019 080716 8.94 1.11 20151019 080717 8.88 1.10 20151019 080718 8.77 1.08 20151019 080719 8.71 1.07 20151019 080720 8.64 1.06 20151019 080721 8.58 1.05 20151019 080722 8.53 1.04 20151019 080723 8.49 1.03 20151019 080724 8.46 1.01 20151019 080725 8.30 1.02 20151019 080726 8.11 1.02 20151019 080728 7.88 1.04 20151019 080729 7.68 1.05 20151019 080730 7.49 1.06 20151019 080731 7.29 1.07 20151019 080732 7.12 1.08 20151019 080733 6.92 1.09 20151019 080734 6.93 1.07 20151019 080735 7.04 1.04 20151019 080736 7.12 1.01 20151019 080737 7.21 0.99 20151019 080738 7.29 0.96 20151019 080739 7.34 0.94 20151019 080740 7.42 0.91 20151019 080741 7.48 0.88 20151019 080742 7.48 0.88 20151019 080743 7.50 0.88 20151019 080744 7.52 0.89 20151019 080745 7.53 0.90 20151019 080746 7.58 0.91 20151019 080747 7.63 0.91 20151019 080748 7.70 0.92 20151019 080749 7.77 0.93 20151019 080750 7.83 0.93 20151019 080751 7.84 0.93 20151019 080752 7.85 0.92 20151019 080753 7.85 0.92 20151019 080754 7.85 0.91 20151019 080755 7.85 0.90 20151019 080756 7.82 0.90 20151019 080758 7.81 0.89 20151019 080759 7.72 0.88 20151019 080800 7.26 0.85 20151019 080801 6.84 0.83 20151019 080802 6.44 0.81 20151019 080803 5.99 0.79 20151019 080804 5.65 0.77 20151019 080805 5.34 0.75 20151019 080806 5.08 0.73 20151019 080807 4.84 0.71 20151019 080808 5.23 0.68 20151019 080809 5.60 0.65 20151019 080810 6.03 0.61 20151019 080811 6.37 0.58 20151019 080812 6.68 0.55 20151019 080813 7.00 0.52 20151019 080814 7.26 0.49 20151019 080815 7.54 0.46 20151019 080816 7.40 0.46 20151019 080817 7.17 0.48 20151019 080818 7.06 0.49 20151019 080819 7.01 0.50 20151019 080820 6.97 0.51 20151019 080821 7.03 0.53 20151019 080822 7.13 0.54 20151019 080823 7.22 0.56 20151019 080824 7.21 0.57 20151019 080825 7.14 0.58 20151019 080826 7.06 0.59 20151019 080828 7.05 0.61 20151019 080829 7.06 0.62 20151019 080830 7.09 0.65 20151019 080831 7.15 0.67 20151019 080832 7.26 0.69 20151019 080833 7.15 0.73 20151019 080834 6.97 0.75 20151019 080835 6.86 0.77 20151019 080836 6.78 0.79 20151019 080837 6.76 0.81 20151019 080838 6.80 0.84 20151019 080839 6.89 0.85 20151019 080840 7.01 0.87 20151019 080841 7.19 0.90 20151019 080842 7.35 0.92 20151019 080843 7.51 0.94 20151019 080844 7.68 0.97 20151019 080845 7.84 0.99 20151019 080846 8.03 1.01 20151019 080847 8.21 1.03 20151019 080848 8.38 1.05 20151019 080849 8.45 1.05 20151019 080850 8.29 1.01 20151019 080851 8.09 0.96 20151019 080852 7.87 0.92 20151019 080853 7.59 0.86 20151019 080854 7.34 0.82 20151019 080855 7.02 0.77 20151019 080857 6.73 0.72 20151019 080858 6.46 0.68 20151019 080859 6.35 0.68 20151019 080900 6.33 0.69 20151019 080901 6.34 0.71 20151019 080902 6.36 0.73 20151019 080903 6.43 0.75 20151019 080904 6.52 0.77 20151019 080905 6.66 0.80 20151019 080906 6.81 0.83 20151019 080907 6.78 0.79 20151019 080908 6.73 0.73 20151019 080909 6.70 0.67 20151019 080910 6.75 0.62 20151019 080911 6.79 0.56 20151019 080912 6.87 0.50 20151019 080913 7.05 0.44 20151019 080914 7.22 0.37 20151019 081014 10.76 1.44 20151019 081015 9.96 1.50 20151019 081016 9.34 1.55 20151019 081017 8.71 1.60 20151019 081018 8.16 1.65 20151019 081019 7.76 1.69 20151019 081020 7.45 1.73 20151019 081022 7.22 1.77 20151019 081023 7.24 1.77 20151019 081024 7.30 1.77 20151019 081025 7.31 1.76 20151019 081026 7.32 1.76 20151019 081027 7.28 1.75 20151019 081028 7.24 1.74 20151019 081029 7.16 1.73 20151019 081030 7.08 1.73 20151019 081031 7.00 1.72 20151019 081032 6.96 1.71 20151019 081033 6.93 1.71 20151019 081034 6.92 1.71 20151019 081035 6.92 1.71 20151019 081036 6.93 1.71 20151019 081037 6.97 1.71 20151019 081038 7.00 1.71 20151019 081039 6.94 1.70 20151019 081040 6.80 1.68 20151019 081041 6.67 1.67 20151019 081042 6.57 1.65 20151019 081043 6.45 1.64 20151019 081044 6.36 1.63 20151019 081045 6.25 1.62 20151019 081046 6.12 1.60 20151019 081047 6.23 1.61 20151019 081048 6.47 1.62 20151019 081050 6.70 1.64 20151019 081051 6.94 1.65 20151019 081052 7.14 1.66 20151019 081053 7.34 1.68 20151019 081054 7.54 1.69 20151019 081055 7.70 1.70 20151019 081056 7.81 1.70 20151019 081057 7.87 1.70 20151019 081058 7.93 1.70 20151019 081059 8.01 1.70 20151019 081100 8.12 1.70 20151019 081101 8.22 1.70 20151019 081102 8.33 1.70 20151019 081103 8.46 1.70 20151019 081104 8.56 1.70 20151019 081105 8.56 1.70 20151019 081106 8.58 1.70 20151019 081107 8.57 1.69 20151019 081108 8.59 1.69 20151019 081109 8.59 1.69 20151019 081110 8.60 1.69 20151019 081111 8.62 1.69 20151019 081112 8.62 1.69 20151019 081113 8.56 1.69 20151019 081114 8.43 1.69 20151019 081115 8.32 1.69 20151019 081117 8.21 1.69 20151019 081118 8.12 1.69 20151019 081119 8.01 1.69 20151019 081120 7.91 1.70 20151019 081121 7.82 1.70 20151019 081122 7.98 1.68 20151019 081123 8.17 1.67 20151019 081124 8.35 1.65 20151019 081125 8.55 1.64 20151019 081126 8.75 1.62 20151019 081127 8.94 1.61 20151019 081128 9.18 1.59 20151019 081129 9.39 1.58 20151019 081130 9.28 1.58 20151019 081131 9.13 1.59 20151019 081132 9.00 1.61 20151019 081133 8.87 1.62 20151019 081134 8.78 1.63 20151019 081135 8.66 1.64 20151019 081136 8.60 1.65 20151019 081137 8.53 1.66 20151019 081138 8.36 1.65 20151019 081140 7.94 1.59 20151019 081141 7.73 1.57 20151019 081142 7.45 1.54 20151019 081144 7.20 1.52 20151019 081145 6.96 1.50 20151019 081146 6.70 1.47 20151019 081147 6.40 1.45 20151019 081148 6.08 1.41 20151019 081149 5.74 1.37 20151019 081150 5.47 1.33 20151019 081151 5.24 1.29 20151019 081809 20.71 1.43 20151019 081810 21.03 1.42 20151019 081811 21.25 1.41 20151019 081812 21.37 1.39 20151019 081813 21.37 1.38 20151019 081814 21.28 1.36 20151019 081815 21.04 1.35 20151019 081816 20.72 1.33 20151019 081817 20.47 1.35 20151019 081818 20.23 1.36 20151019 081819 19.98 1.37 20151019 081820 19.72 1.39 20151019 081821 19.44 1.40 20151019 081822 19.14 1.40 20151019 081824 18.79 1.41 20151019 081825 18.44 1.42 20151019 081826 17.74 1.42 20151019 081827 16.96 1.41 20151019 081828 16.19 1.41 20151019 081829 15.41 1.41 20151019 081830 14.63 1.41 20151019 081831 13.75 1.42 20151019 081832 12.96 1.42 20151019 081833 12.16 1.43 20151019 081834 10.67 1.43 20151019 081835 8.97 1.43 20151019 081836 7.19 1.42 20151019 081837 5.24 1.42 20151019 081838 3.71 1.41 20151019 081839 2.63 1.41 20151019 081840 2.60 1.40 20151019 081841 3.63 1.40 20151019 081842 4.45 1.40 20151019 081843 4.66 1.40 20151019 081845 4.87 1.40 20151019 081846 5.21 1.39 20151019 081847 5.53 1.40 20151019 081848 5.84 1.40 20151019 081849 6.15 1.41 20151019 081850 6.44 1.42 20151019 081851 6.65 1.43 20151019 081852 6.71 1.44 20151019 081853 6.84 1.44 20151019 081854 6.99 1.45 20151019 081855 7.31 1.46 20151019 081856 7.54 1.46 20151019 081857 7.80 1.47 20151019 081858 8.10 1.48 20151019 081859 8.42 1.49 20151019 081900 8.69 1.52 20151019 081901 8.96 1.55 20151019 081902 9.21 1.58 20151019 081903 9.46 1.61 20151019 081905 9.70 1.64 20151019 081906 9.93 1.67 20151019 081907 10.18 1.71 20151019 081908 10.40 1.73 20151019 081909 10.50 1.74 20151019 081910 10.61 1.75 20151019 081911 10.72 1.76 20151019 081912 10.81 1.77 20151019 081913 10.91 1.78 20151019 081914 11.02 1.79 20151019 081915 11.10 1.81 20151019 081916 11.18 1.82 20151019 081917 11.04 1.82 20151019 081918 10.94 1.82 20151019 081919 10.88 1.82 20151019 081920 10.86 1.82 20151019 081921 10.89 1.82 20151019 081922 10.96 1.83 20151019 081923 11.08 1.83 20151019 081925 11.30 1.84 20151019 081926 11.68 1.87 20151019 081927 12.09 1.89 20151019 081928 12.55 1.91 20151019 081929 12.94 1.93 20151019 081930 13.31 1.94 20151019 081931 13.66 1.96 20151019 081932 13.99 1.97 20151019 081933 14.30 1.99 20151019 081934 14.35 1.99 20151019 081935 14.26 1.97 20151019 081936 14.06 1.96 20151019 081937 13.88 1.96 20151019 081938 13.72 1.95 20151019 081939 13.58 1.94 20151019 081940 13.42 1.94 20151019 081941 13.33 1.94 20151019 081942 13.23 1.95 20151019 081943 13.12 1.97 20151019 081944 13.01 1.98 20151019 081946 12.86 1.99 20151019 081947 12.75 1.99 20151019 081948 12.65 2.00 20151019 081949 12.55 2.00 20151019 081950 12.45 2.00 20151019 081951 12.37 1.99 20151019 081952 12.26 1.98 20151019 081953 12.19 1.97 20151019 081954 12.13 1.96 20151019 081955 12.07 1.96 20151019 081956 11.97 1.96 20151019 081957 11.92 1.95 20151019 081958 11.87 1.96 20151019 081959 11.84 1.95 20151019 082000 11.85 1.94 20151019 082001 11.81 1.93 20151019 082002 11.82 1.92 20151019 082003 11.82 1.91 20151019 082005 11.81 1.89 20151019 082006 11.76 1.88 20151019 082007 11.74 1.87 20151019 082008 11.71 1.87 20151019 082009 11.67 1.90 20151019 082010 11.61 1.93 20151019 082011 11.63 1.96 20151019 082012 11.67 1.99 20151019 082013 11.74 2.03 20151019 082014 11.84 2.06 20151019 082015 11.97 2.09 20151019 082016 12.13 2.12 20151019 082017 12.11 2.14 20151019 082018 12.08 2.16 20151019 082019 12.06 2.18 20151019 082020 12.00 2.20 20151019 082021 11.97 2.22 20151019 082022 11.93 2.23 20151019 082023 11.93 2.26 20151019 082025 11.93 2.28 20151019 082026 11.82 2.33 20151019 082027 11.66 2.39 20151019 082028 11.50 2.44 20151019 082029 11.32 2.49 20151019 082030 11.09 2.53 20151019 082031 10.88 2.57 20151019 082032 10.65 2.61 20151019 082033 10.35 2.64 20151019 082034 10.15 2.64 20151019 082035 9.98 2.62 20151019 082036 9.77 2.60 20151019 082037 9.64 2.58 20151019 082038 9.52 2.56 20151019 082039 9.36 2.53 20151019 082040 9.26 2.50 20151019 082041 9.14 2.47 20151019 082042 8.96 2.46 20151019 082044 8.70 2.47 20151019 082045 8.39 2.47 20151019 082046 8.22 2.47 20151019 082047 8.05 2.48 20151019 082048 7.92 2.48 20151019 082049 7.80 2.48 20151019 082050 7.74 2.49 20151019 082051 7.60 2.48 20151019 082052 7.31 2.44 20151019 082053 7.11 2.40 20151019 082054 7.03 2.35 20151019 082055 7.06 2.31 20151019 082056 7.18 2.27 20151019 082057 7.38 2.22 20151019 082058 7.66 2.17 20151019 082059 7.95 2.12 20151019 082100 8.01 2.07 20151019 082101 8.09 2.02 20151019 082102 8.16 1.98 20151019 082104 8.24 1.92 20151019 082105 8.33 1.87 20151019 082106 8.42 1.81 20151019 082107 8.52 1.76 20151019 082108 8.57 1.69 20151019 082109 9.01 1.65 20151019 082110 9.79 1.62 20151019 082111 10.71 1.60 20151019 082112 11.78 1.60 20151019 082113 13.10 1.60 20151019 082114 14.49 1.62 20151019 082115 16.14 1.65 20151019 082116 17.78 1.68 20151019 082117 20.09 1.83 20151019 082118 22.64 2.03 20151019 082119 25.00 2.21 20151019 082120 27.20 2.38 20151019 082121 29.52 2.57 20151019 082123 31.82 2.76 20151019 082124 33.99 2.94 20151019 082125 36.26 3.14 20151019 082126 36.83 3.29 20151019 082127 36.56 3.46 20151019 082128 36.22 3.59 20151019 082129 35.87 3.72 20151019 082130 35.61 3.86 20151019 082131 35.39 3.99 20151019 082132 35.13 4.13 20151019 082133 34.97 4.27 20151019 082134 35.36 4.40 20151019 082135 36.34 4.55 20151019 082136 37.34 4.72 20151019 082137 38.09 4.87 20151019 082138 38.77 5.01 20151019 082139 39.36 5.16 20151019 082141 39.88 5.30 20151019 082142 40.30 5.45 20151019 082143 40.02 5.57 20151019 082144 38.55 5.64 20151019 082145 36.74 5.71 20151019 082146 35.09 5.77 20151019 082147 33.40 5.82 20151019 082148 31.77 5.86 20151019 082149 29.97 5.90 20151019 082150 28.11 5.95 20151019 082151 26.16 5.99 20151019 082152 23.22 5.97 20151019 082153 20.35 5.95 20151019 082154 17.18 5.92 20151019 082155 14.66 5.90 20151019 082156 12.21 5.86 20151019 082157 10.07 5.82 20151019 082158 8.44 5.78 20151019 082200 7.62 5.74 20151019 082201 7.66 5.61 20151019 082202 7.91 5.47 20151019 082203 8.32 5.33 20151019 082204 8.90 5.17 20151019 082205 9.46 5.04 20151019 082206 10.01 4.91 20151019 082207 10.56 4.77 20151019 082208 11.09 4.63 20151019 082209 11.06 4.50 20151019 082210 10.90 4.38 20151019 082211 10.72 4.26 20151019 082212 10.54 4.14 20151019 082213 10.33 4.03 20151019 082214 10.08 3.90 20151019 082215 9.84 3.80 20151019 082216 9.58 3.70 20151019 082218 9.29 3.62 20151019 082219 8.99 3.54 20151019 082220 8.72 3.46 20151019 082221 8.48 3.38 20151019 082222 8.28 3.30 20151019 082223 8.13 3.23 20151019 082224 8.03 3.15 20151019 082225 7.92 3.06 20151019 082226 7.69 3.00 20151019 082227 7.36 2.95 20151019 082228 7.05 2.90 20151019 082229 6.77 2.86 20151019 082230 6.51 2.80 20151019 082231 6.28 2.75 20151019 082232 6.08 2.70 20151019 082233 5.93 2.64 20151019 082234 5.69 2.58 20151019 082235 4.76 2.46 20151019 082237 4.08 2.36 20151019 082238 3.60 2.25 20151019 082239 3.45 2.14 20151019 082240 3.73 2.02 20151019 082241 4.41 1.90 20151019 082242 5.37 1.78 20151019 082243 6.35 1.65 20151019 082244 6.90 1.67 20151019 082245 7.51 1.71 20151019 082246 8.22 1.73 20151019 082247 9.05 1.79 20151019 082248 9.83 1.83 20151019 082249 10.65 1.89 20151019 082250 11.50 1.94 20151019 082251 12.39 2.00 20151019 082252 12.71 2.00 20151019 082253 12.91 1.99 20151019 082255 13.18 1.96 20151019 082256 13.38 1.94 20151019 082257 13.58 1.91 20151019 082258 13.79 1.88 20151019 082259 14.01 1.84 20151019 082300 14.12 1.81 20151019 082301 14.25 1.85 20151019 082302 14.35 1.92 20151019 082303 14.45 1.98 20151019 082304 14.55 2.05 20151019 082305 14.69 2.11 20151019 082306 14.81 2.18 20151019 082307 14.93 2.24 20151019 082308 15.05 2.31 20151019 082309 15.28 2.37 20151019 082310 15.59 2.44 20151019 082311 15.85 2.52 20151019 082313 16.09 2.61 20151019 082314 16.25 2.68 20151019 082315 16.36 2.76 20151019 082316 16.44 2.85 20151019 082317 16.48 2.94 20151019 082318 16.58 3.04 20151019 082319 17.07 3.11 20151019 082320 17.54 3.18 20151019 082321 18.02 3.25 20151019 082322 18.49 3.32 20151019 082323 18.93 3.38 20151019 082324 19.39 3.44 20151019 082325 19.82 3.50 20151019 082326 20.26 3.56 20151019 082327 20.60 3.64 20151019 082328 20.82 3.71 20151019 082329 21.08 3.79 20151019 082331 21.33 3.88 20151019 082332 21.58 3.97 20151019 082333 21.84 4.07 20151019 082334 22.15 4.15 20151019 082335 22.48 4.23 20151019 082336 22.29 4.26 20151019 082337 21.78 4.28 20151019 082338 21.29 4.30 20151019 082339 20.78 4.32 20151019 082340 20.29 4.35 20151019 082341 19.79 4.37 20151019 082342 19.30 4.40 20151019 082343 18.75 4.44 20151019 082344 18.08 4.45 20151019 082345 17.24 4.45 20151019 082346 16.40 4.44 20151019 082348 15.59 4.43 20151019 082349 14.80 4.42 20151019 082350 14.05 4.41 20151019 082351 13.35 4.40 20151019 082352 12.70 4.39 20151019 082353 12.16 4.38 20151019 082354 12.10 4.38 20151019 082355 12.00 4.39 20151019 082356 11.85 4.39 20151019 082357 11.69 4.41 20151019 082358 11.50 4.42 20151019 082359 11.27 4.44 20151019 082400 11.00 4.45 20151019 082401 10.99 4.46 20151019 082402 11.17 4.49 20151019 082403 11.38 4.51 20151019 082404 11.50 4.54 20151019 082406 11.68 4.56 20151019 082407 11.86 4.58 20151019 082408 12.01 4.59 20151019 082409 12.14 4.60 20151019 082410 12.25 4.61 20151019 082411 12.00 4.63 20151019 082412 11.65 4.64 20151019 082413 11.27 4.66 20151019 082414 10.87 4.68 20151019 082415 10.52 4.71 20151019 082416 10.17 4.74 20151019 082417 9.83 4.77 20151019 082418 9.49 4.80 20151019 082419 9.40 4.83 20151019 082420 9.80 4.86 20151019 082421 10.18 4.89 20151019 082423 10.54 4.92 20151019 082424 10.88 4.95 20151019 082425 11.22 4.98 20151019 082426 11.54 5.01 20151019 082427 11.85 5.04 20151019 082428 12.13 5.06 20151019 082429 12.67 5.07 20151019 082430 13.23 5.08 20151019 082431 13.79 5.09 20151019 082432 14.34 5.11 20151019 082433 14.89 5.12 20151019 082434 15.42 5.14 20151019 082435 15.94 5.17 20151019 082436 16.43 5.19 20151019 082437 16.71 5.21 20151019 082438 16.89 5.23 20151019 082439 17.07 5.25 20151019 082441 17.26 5.27 20151019 082442 17.47 5.28 20151019 082443 17.66 5.30 20151019 082444 17.84 5.32 20151019 082445 18.02 5.34 20151019 082446 18.22 5.36 20151019 082447 18.41 5.38 20151019 082448 18.58 5.39 20151019 082449 18.73 5.41 20151019 082450 18.84 5.43 20151019 082451 18.94 5.45 20151019 082452 19.00 5.46 20151019 082453 19.21 5.48 20151019 082454 19.53 5.50 20151019 082455 20.02 5.51 20151019 082456 20.40 5.52 20151019 082458 20.71 5.53 20151019 082459 20.93 5.54 20151019 082500 21.06 5.55 20151019 082501 21.12 5.56 20151019 082502 21.10 5.56 20151019 082503 20.96 5.57 20151019 082504 20.33 5.57 20151019 082505 19.73 5.58 20151019 082506 19.16 5.59 20151019 082507 18.72 5.61 20151019 082508 18.23 5.64 20151019 082509 17.79 5.68 20151019 082510 17.38 5.73 20151019 082511 17.02 5.78 20151019 082512 16.63 5.79 20151019 082513 16.18 5.69 20151019 082515 15.88 5.57 20151019 082516 15.72 5.43 20151019 082517 15.56 5.28 20151019 082518 15.50 5.12 20151019 082519 15.54 4.95 20151019 082521 15.92 4.61 20151019 082522 13.23 4.44 20151019 084207 20.21 1.62 20151019 084208 20.84 1.60 20151019 084209 21.43 1.58 20151019 084210 22.07 1.56 20151019 084211 22.84 1.56 20151019 084212 23.20 1.62 20151019 084213 23.52 1.68 20151019 084214 23.92 1.73 20151019 084215 24.16 1.78 20151019 084216 24.36 1.83 20151019 084217 24.54 1.87 20151019 084218 24.78 1.89 20151019 084220 24.89 1.92 20151019 084221 25.52 1.91 20151019 084222 26.28 1.92 20151019 084223 27.03 1.93 20151019 084224 27.84 1.94 20151019 084225 28.72 1.94 20151019 084226 29.66 1.95 20151019 084227 30.80 1.94 20151019 084228 31.88 1.94 20151019 084229 33.10 1.93 20151019 084230 34.50 1.92 20151019 084231 35.75 1.92 20151019 084232 37.14 1.90 20151019 084233 38.39 1.90 20151019 084234 39.62 1.89 20151019 084235 40.84 1.88 20151019 084236 42.05 1.88 20151019 084238 42.97 1.86 20151019 084239 42.96 1.82 20151019 084240 42.67 1.77 20151019 084241 42.29 1.74 20151019 084242 41.73 1.71 20151019 084243 41.02 1.68 20151019 084244 40.15 1.65 20151019 084245 39.13 1.62 20151019 084246 37.36 1.59 20151019 084247 34.38 1.55 20151019 084248 31.50 1.50 20151019 084249 28.77 1.44 20151019 084250 26.24 1.39 20151019 084251 23.98 1.33 20151019 084252 22.11 1.27 20151019 084253 20.73 1.21 20151019 084254 19.74 1.14 20151019 084256 18.22 1.10 20151019 084257 17.07 1.07 20151019 084258 16.50 1.05 20151019 084259 16.59 1.02 20151019 084300 17.36 0.99 20151019 084301 18.73 0.96 20151019 084302 20.61 0.93 20151019 084303 22.89 0.90 20151019 084304 24.08 0.88 20151019 084305 25.08 0.86 20151019 084306 25.86 0.84 20151019 084307 26.43 0.82 20151019 084308 26.73 0.80 20151019 084309 26.74 0.79 20151019 084310 26.41 0.77 20151019 084311 25.75 0.75 20151019 084312 23.22 0.75 20151019 084313 19.71 0.75 20151019 084315 16.63 0.76 20151019 084316 13.92 0.78 20151019 084317 12.50 0.79 20151019 084318 12.16 0.80 20151019 084319 12.84 0.82 20151019 084320 14.24 0.84 20151019 084321 15.27 0.89 20151019 084322 15.52 0.97 20151019 084323 15.78 1.05 20151019 084324 16.03 1.14 20151019 084325 16.25 1.22 20151019 084326 16.47 1.31 20151019 084327 16.60 1.39 20151019 084328 16.67 1.47 20151019 084329 16.44 1.53 20151019 084330 15.72 1.58 20151019 084331 15.04 1.64 20151019 084332 14.26 1.69 20151019 084334 13.51 1.74 20151019 084335 12.77 1.79 20151019 084336 12.13 1.84 20151019 084337 11.36 1.90 20151019 084338 10.75 1.95 20151019 084339 10.39 1.99 20151019 084340 10.09 2.04 20151019 084341 9.77 2.09 20151019 084342 9.47 2.15 20151019 084343 9.23 2.20 20151019 084344 8.97 2.27 20151019 084345 8.73 2.34 20151019 084346 8.49 2.42 20151019 084347 8.48 2.47 20151019 084348 8.48 2.54 20151019 084349 8.53 2.59 20151019 084350 8.64 2.65 20151019 084352 8.76 2.69 20151019 084353 8.88 2.74 20151019 084354 9.03 2.78 20151019 084355 9.16 2.82 20151019 084356 8.97 2.85 20151019 084357 8.69 2.88 20151019 084358 8.46 2.90 20151019 084359 8.28 2.93 20151019 084400 8.14 2.96 20151019 084401 8.05 2.99 20151019 084402 7.98 3.02 20151019 084403 7.97 3.05 20151019 084404 8.04 3.10 20151019 084405 8.24 3.16 20151019 084406 8.50 3.22 20151019 084407 8.76 3.27 20151019 084408 9.09 3.33 20151019 084409 9.43 3.38 20151019 084411 9.83 3.43 20151019 084412 10.23 3.48 20151019 084413 10.60 3.51 20151019 084414 10.82 3.52 20151019 084415 11.00 3.52 20151019 084416 11.13 3.53 20151019 084417 11.22 3.53 20151019 084418 11.27 3.53 20151019 084419 11.31 3.54 20151019 084420 11.28 3.54 20151019 084421 11.33 3.54 20151019 084422 11.76 3.54 20151019 084423 12.18 3.54 20151019 084424 12.62 3.55 20151019 084425 13.12 3.55 20151019 084426 13.65 3.56 20151019 084427 14.22 3.57 20151019 084428 14.83 3.58 20151019 084429 15.47 3.59 20151019 084431 15.89 3.63 20151019 084432 16.24 3.66 20151019 084433 16.55 3.69 20151019 084434 16.80 3.71 20151019 084435 17.06 3.73 20151019 084436 17.28 3.75 20151019 084437 17.52 3.77 20151019 084438 17.70 3.78 20151019 084439 17.24 3.78 20151019 084440 16.68 3.77 20151019 084441 16.15 3.76 20151019 084442 15.61 3.76 20151019 084443 15.01 3.76 20151019 084444 14.45 3.76 20151019 084445 13.83 3.76 20151019 084446 13.26 3.76 20151019 084447 12.96 3.77 20151019 084448 12.80 3.78 20151019 084450 12.74 3.79 20151019 084451 12.70 3.80 20151019 084452 12.74 3.82 20151019 084453 12.82 3.83 20151019 084454 12.93 3.85 20151019 084455 13.05 3.86 20151019 084456 13.20 3.87 20151019 084457 13.29 3.87 20151019 084458 13.39 3.87 20151019 084459 13.48 3.88 20151019 084500 13.53 3.88 20151019 084501 13.61 3.88 20151019 084502 13.65 3.88 20151019 084503 13.71 3.89 20151019 084504 13.80 3.89 20151019 084505 13.91 3.90 20151019 084506 14.02 3.90 20151019 084507 14.19 3.91 20151019 084508 14.39 3.91 20151019 084510 14.62 3.91 20151019 084511 14.89 3.92 20151019 084512 15.24 3.92 20151019 084513 15.38 3.92 20151019 084514 15.08 3.93 20151019 084515 14.75 3.93 20151019 084516 14.39 3.93 20151019 084517 13.97 3.94 20151019 084518 13.58 3.95 20151019 084519 13.22 3.96 20151019 084520 12.83 3.97 20151019 084521 12.63 3.98 20151019 084522 12.89 4.01 20151019 084523 13.14 4.04 20151019 084524 13.37 4.07 20151019 084525 13.59 4.09 20151019 084526 13.79 4.12 20151019 084527 14.02 4.16 20151019 084528 14.16 4.18 20151019 084530 14.32 4.21 20151019 084531 14.47 4.26 20151019 084532 14.63 4.30 20151019 084533 14.82 4.35 20151019 084534 15.00 4.40 20151019 084535 15.27 4.46 20151019 084536 15.52 4.51 20151019 084537 15.78 4.56 20151019 084538 16.05 4.62 20151019 084539 16.37 4.64 20151019 084540 16.72 4.65 20151019 084541 17.10 4.66 20151019 084542 17.44 4.67 20151019 084543 17.78 4.67 20151019 084544 18.02 4.68 20151019 084545 18.23 4.69 20151019 084546 18.40 4.69 20151019 084547 18.08 4.67 20151019 084548 17.54 4.64 20151019 084550 17.01 4.61 20151019 084551 16.38 4.58 20151019 084552 15.88 4.55 20151019 084553 15.38 4.51 20151019 084554 14.89 4.48 20151019 084555 14.42 4.45 20151019 084556 14.17 4.45 20151019 084557 14.14 4.46 20151019 084558 14.18 4.48 20151019 084559 14.24 4.50 20151019 084600 14.33 4.52 20151019 084601 14.45 4.54 20151019 084602 14.59 4.56 20151019 084603 14.77 4.58 20151019 084604 14.87 4.60 20151019 084605 14.74 4.57 20151019 084606 14.61 4.56 20151019 084607 14.47 4.54 20151019 084608 14.33 4.53 20151019 084610 14.19 4.52 20151019 084611 14.03 4.51 20151019 084612 13.87 4.51 20151019 084613 13.75 4.51 20151019 084614 13.76 4.51 20151019 084615 13.77 4.51 20151019 084616 13.78 4.52 20151019 084617 13.79 4.52 20151019 084618 13.80 4.53 20151019 084619 13.81 4.53 20151019 084620 13.83 4.54 20151019 084621 13.80 4.54 20151019 084622 13.62 4.52 20151019 084623 13.45 4.50 20151019 084624 13.27 4.49 20151019 084625 13.10 4.47 20151019 084626 12.94 4.45 20151019 084627 12.75 4.43 20151019 084628 12.60 4.42 20151019 084629 12.44 4.40 20151019 084631 12.34 4.38 20151019 084632 12.23 4.36 20151019 084633 12.12 4.34 20151019 084634 12.00 4.33 20151019 084635 11.86 4.31 20151019 084636 11.74 4.29 20151019 084637 11.61 4.28 20151019 084638 11.49 4.27 20151019 084639 11.37 4.26 20151019 084640 11.27 4.24 20151019 084641 11.17 4.23 20151019 084642 11.06 4.21 20151019 084643 10.98 4.20 20151019 084644 10.90 4.18 20151019 084645 10.83 4.16 20151019 084646 10.77 4.14 20151019 084647 10.75 4.13 20151019 084648 10.78 4.12 20151019 084649 10.82 4.11 20151019 084650 10.89 4.10 20151019 084652 10.96 4.09 20151019 084653 11.06 4.08 20151019 084654 11.17 4.07 20151019 084655 11.30 4.05 20151019 084656 11.27 4.04 20151019 084657 10.99 4.02 20151019 084658 10.73 4.01 20151019 084659 10.47 4.00 20151019 084700 10.22 3.98 20151019 084701 9.98 3.97 20151019 084702 9.75 3.95 20151019 084703 9.53 3.93 20151019 084704 9.31 3.92 20151019 084705 9.16 3.91 20151019 084706 9.02 3.89 20151019 084707 8.89 3.88 20151019 084708 8.78 3.87 20151019 084709 8.67 3.86 20151019 084710 8.58 3.85 20151019 084711 8.49 3.83 20151019 084713 8.43 3.82 20151019 084714 8.46 3.82 20151019 084715 8.49 3.81 20151019 084716 8.50 3.80 20151019 084717 8.50 3.79 20151019 084718 8.48 3.78 20151019 084719 8.46 3.77 20151019 084720 8.43 3.76 20151019 084721 8.41 3.74 20151019 084722 8.49 3.70 20151019 084723 8.57 3.67 20151019 084724 8.67 3.64 20151019 084725 8.76 3.60 20151019 084726 8.81 3.58 20151019 084727 8.84 3.55 20151019 084728 8.85 3.53 20151019 084729 8.83 3.51 20151019 084730 8.82 3.50 20151019 084731 8.85 3.49 20151019 084732 8.92 3.48 20151019 084734 9.02 3.47 20151019 084735 9.16 3.47 20151019 084736 9.33 3.46 20151019 084737 9.53 3.45 20151019 084738 9.78 3.44 20151019 084739 9.80 3.43 20151019 084740 9.76 3.41 20151019 084741 9.73 3.39 20151019 084742 9.66 3.37 20151019 084743 9.63 3.35 20151019 084744 9.60 3.33 20151019 084745 9.57 3.31 20151019 084746 9.52 3.28 20151019 084747 9.40 3.28 20151019 084748 9.24 3.29 20151019 084749 9.04 3.30 20151019 084750 8.85 3.31 20151019 084751 8.64 3.32 20151019 084752 8.44 3.32 20151019 084753 8.20 3.33 20151019 084754 8.00 3.33 20151019 084756 8.19 3.33 20151019 084757 8.61 3.32 20151019 084758 9.02 3.32 20151019 084759 9.44 3.31 20151019 084800 9.85 3.31 20151019 084801 10.32 3.31 20151019 084802 10.74 3.31 20151019 084803 11.15 3.31 20151019 084804 11.40 3.31 20151019 084805 11.48 3.32 20151019 084806 11.56 3.33 20151019 084807 11.64 3.33 20151019 084808 11.73 3.33 20151019 084809 11.81 3.34 20151019 084810 11.90 3.33 20151019 084811 11.99 3.33 20151019 084812 11.97 3.34 20151019 084813 11.79 3.34 20151019 084814 11.56 3.35 20151019 084815 11.37 3.36 20151019 084816 11.17 3.37 20151019 084818 10.97 3.39 20151019 084819 10.77 3.40 20151019 084820 10.58 3.42 20151019 084821 10.40 3.43 20151019 084822 10.29 3.45 20151019 084823 10.21 3.47 20151019 084824 10.13 3.48 20151019 084825 10.07 3.49 20151019 084826 10.03 3.51 20151019 084827 9.99 3.52 20151019 084828 9.97 3.53 20151019 084829 9.77 3.53 20151019 084830 8.73 3.52 20151019 084831 8.08 3.52 20151019 084832 7.93 3.51 20151019 084833 8.34 3.51 20151019 084834 9.28 3.50 20151019 084835 10.81 3.51 20151019 084836 12.48 3.51 20151019 084837 14.35 3.52 20151019 084838 14.18 3.53 20151019 084840 13.94 3.54 20151019 084841 13.78 3.55 20151019 084842 13.58 3.56 20151019 084843 13.43 3.57 20151019 084844 13.23 3.58 20151019 084845 13.10 3.58 20151019 084846 12.98 3.59 20151019 084847 13.05 3.59 20151019 084848 13.11 3.59 20151019 084849 13.22 3.59 20151019 084850 13.33 3.59 20151019 084851 13.36 3.59 20151019 084852 13.38 3.59 20151019 084853 13.38 3.59 20151019 084854 13.35 3.59 20151019 084855 13.26 3.58 20151019 084856 13.11 3.57 20151019 084857 12.97 3.55 20151019 084858 12.83 3.53 20151019 084859 12.70 3.52 20151019 084900 12.55 3.50 20151019 084901 12.40 3.49 20151019 084903 12.24 3.47 20151019 084904 12.02 3.46 20151019 084905 11.76 3.46 20151019 084906 11.52 3.47 20151019 084907 11.25 3.47 20151019 084908 10.98 3.47 20151019 084909 10.70 3.47 20151019 084910 10.41 3.47 20151019 084911 10.13 3.47 20151019 084912 9.94 3.47 20151019 084913 9.87 3.48 20151019 084914 9.76 3.48 20151019 084915 9.64 3.49 20151019 084916 9.56 3.49 20151019 084917 9.44 3.49 20151019 084918 9.31 3.49 20151019 084919 9.23 3.49 20151019 084920 9.15 3.48 20151019 084921 9.22 3.46 20151019 084922 9.35 3.44 20151019 084923 9.53 3.42 20151019 084924 9.71 3.40 20151019 084926 9.91 3.38 20151019 084927 10.09 3.36 20151019 084928 10.33 3.34 20151019 084929 10.56 3.33 20151019 084930 10.64 3.31 20151019 084931 10.77 3.29 20151019 084932 10.86 3.28 20151019 084933 11.01 3.27 20151019 084934 11.17 3.26 20151019 084935 11.29 3.25 20151019 084936 11.47 3.24 20151019 084937 11.66 3.23 20151019 084938 11.74 3.22 20151019 084939 11.87 3.21 20151019 084940 12.00 3.20 20151019 084941 12.08 3.19 20151019 084942 12.22 3.18 20151019 084943 12.36 3.17 20151019 084944 12.45 3.15 20151019 084945 12.60 3.13 20151019 084946 12.12 3.11 20151019 084947 11.58 3.09 20151019 084948 11.06 3.07 20151019 084950 10.51 3.05 20151019 084951 9.82 3.02 20151019 084952 9.23 3.00 20151019 084953 8.61 2.98 20151019 084954 8.14 2.96 20151019 084955 7.99 2.95 20151019 084956 7.84 2.94 20151019 084957 7.78 2.94 20151019 084958 7.71 2.93 20151019 084959 7.60 2.92 20151019 085000 7.60 2.92 20151019 085001 7.52 2.91 20151019 085002 7.56 2.91 20151019 085003 7.69 2.89 20151019 085004 7.78 2.87 20151019 085005 8.00 2.86 20151019 085006 8.13 2.84 20151019 085007 8.38 2.83 20151019 085008 8.63 2.81 20151019 085009 8.80 2.80 20151019 085010 9.05 2.79 20151019 085011 9.21 2.79 20151019 085013 9.21 2.80 20151019 085014 9.26 2.80 20151019 085015 9.23 2.81 20151019 085016 9.25 2.81 20151019 085017 9.24 2.82 20151019 085018 9.16 2.82 20151019 085019 9.12 2.82 20151019 085020 9.00 2.82 20151019 085021 8.89 2.82 20151019 085022 8.81 2.81 20151019 085023 8.71 2.81 20151019 085024 8.67 2.81 20151019 085025 8.57 2.81 20151019 085026 8.47 2.80 20151019 085027 8.34 2.80 20151019 085028 8.27 2.80 20151019 085029 8.29 2.80 20151019 085030 8.30 2.80 20151019 085031 8.29 2.81 20151019 085032 8.28 2.81 20151019 085033 8.26 2.81 20151019 085034 8.22 2.82 20151019 085035 8.18 2.83 20151019 085036 8.09 2.84 20151019 085038 7.85 2.84 20151019 085039 7.52 2.84 20151019 085040 7.25 2.85 20151019 085041 6.93 2.85 20151019 085042 6.60 2.86 20151019 085043 6.29 2.86 20151019 085044 5.93 2.86 20151019 085045 5.56 2.87 20151019 085046 5.20 2.87 20151019 085047 4.92 2.86 20151019 085048 4.60 2.86 20151019 085049 4.31 2.85 20151019 085050 4.09 2.84 20151019 085051 3.85 2.83 20151019 085052 3.66 2.81 20151019 085053 3.48 2.80 20151019 085054 3.38 2.79 20151019 085055 3.29 2.78 20151019 085056 3.24 2.78 20151019 085057 3.22 2.77 20151019 085058 3.21 2.76 20151019 085059 3.19 2.76 20151019 085100 3.17 2.75 20151019 085102 3.15 2.75 20151019 085103 3.24 2.74 20151019 085104 3.40 2.74 20151019 085105 3.59 2.73 20151019 085106 3.83 2.73 20151019 085107 4.08 2.73 20151019 085108 4.33 2.73 20151019 085109 4.62 2.73 20151019 085110 4.93 2.73 20151019 085111 5.13 2.74 20151019 085112 5.34 2.75 20151019 085113 5.56 2.75 20151019 085114 5.82 2.76 20151019 085115 6.05 2.76 20151019 085116 6.34 2.76 20151019 085117 6.59 2.76 20151019 085118 6.91 2.76 20151019 085119 7.15 2.77 20151019 085120 7.37 2.78 20151019 085121 7.54 2.80 20151019 085122 7.75 2.81 20151019 085123 7.90 2.82 20151019 085124 8.09 2.83 20151019 085125 8.23 2.85 20151019 085127 8.42 2.86 20151019 085128 8.58 2.87 20151019 085129 8.71 2.86 20151019 085130 8.83 2.86 20151019 085131 8.92 2.86 20151019 085132 9.01 2.85 20151019 085133 9.08 2.85 20151019 085134 9.17 2.86 20151019 085135 9.24 2.86 20151019 085136 9.25 2.88 20151019 085137 9.15 2.91 20151019 085138 9.06 2.95 20151019 085139 8.97 2.98 20151019 085140 8.86 3.01 20151019 085141 8.78 3.04 20151019 085142 8.70 3.06 20151019 085143 8.63 3.09 20151019 085144 8.56 3.10 20151019 085145 8.47 3.10 20151019 085146 8.42 3.09 20151019 085147 8.37 3.09 20151019 085148 8.37 3.09 20151019 085149 8.37 3.08 20151019 085150 8.42 3.08 20151019 085152 8.46 3.07 20151019 085153 8.55 3.07 20151019 085154 8.84 3.06 20151019 085155 9.21 3.05 20151019 085156 9.50 3.04 20151019 085157 9.85 3.03 20151019 085158 10.16 3.03 20151019 085159 10.52 3.01 20151019 085200 10.83 3.01 20151019 085201 11.25 2.99 20151019 085202 11.49 3.00 20151019 085203 11.80 3.00 20151019 085204 12.06 3.00 20151019 085205 12.38 3.01 20151019 085206 12.66 3.01 20151019 085207 12.93 3.01 20151019 085208 13.17 3.02 20151019 085209 13.33 3.00 20151019 085210 13.21 2.98 20151019 085211 13.00 2.93 20151019 085212 12.84 2.90 20151019 085213 12.68 2.88 20151019 085214 12.49 2.84 20151019 085215 12.35 2.81 20151019 085216 12.22 2.78 20151019 085218 12.10 2.76 20151019 085219 12.14 2.71 20151019 085220 12.27 2.67 20151019 085221 12.41 2.62 20151019 085222 12.58 2.56 20151019 085223 12.75 2.50 20151019 085224 12.92 2.45 20151019 085225 13.12 2.39 20151019 085226 13.31 2.34 20151019 085227 13.45 2.28 20151019 085228 13.45 2.24 20151019 085229 13.48 2.18 20151019 085230 13.48 2.13 20151019 085231 13.52 2.07 20151019 085232 13.52 2.02 20151019 085233 13.54 1.97 20151019 085234 13.58 1.91 20151019 085235 13.61 1.86 20151019 085236 13.66 1.80 20151019 085237 13.68 1.75 20151019 085238 13.69 1.68 20151019 085239 13.68 1.63 20151019 085240 13.66 1.56 20151019 085241 13.62 1.51 20151019 085722 2.34 0.73 20151019 085723 2.96 0.78 20151019 085724 3.72 0.83 20151019 085725 4.35 0.88 20151019 085726 4.98 0.92 20151019 085727 5.65 0.96 20151019 085728 6.28 1.00 20151019 085729 6.92 1.05 20151019 085730 7.58 1.08 20151019 085731 8.19 1.11 20151019 085732 8.72 1.14 20151019 085733 9.27 1.16 20151019 085734 9.79 1.20 20151019 085735 10.30 1.23 20151019 085736 10.82 1.27 20151019 085737 11.32 1.30 20151019 085739 11.81 1.34 20151019 085740 11.63 1.35 20151019 085741 11.49 1.35 20151019 085742 11.35 1.35 20151019 085743 11.25 1.34 20151019 085744 11.11 1.34 20151019 085745 10.97 1.34 20151019 085746 10.82 1.33 20151019 085747 10.63 1.33 20151019 085748 10.48 1.32 20151019 085749 10.34 1.32 20151019 085750 10.21 1.32 20151019 085751 10.06 1.32 20151019 085752 9.92 1.32 20151019 085753 9.78 1.32 20151019 085754 9.64 1.32 20151019 085755 9.49 1.32 20151019 085756 9.10 1.33 20151019 085757 8.66 1.34 20151019 085758 8.23 1.34 20151019 085759 7.80 1.35 20151019 085800 7.38 1.36 20151019 085801 6.97 1.37 20151019 085802 6.49 1.38 20151019 085803 6.11 1.40 20151019 085804 5.95 1.41 20151019 085805 5.92 1.42 20151019 085806 5.91 1.43 20151019 085807 5.90 1.44 20151019 085808 5.90 1.44 20151019 085810 5.91 1.45 20151019 085811 5.93 1.46 20151019 085812 5.97 1.46 20151019 085813 5.82 1.46 20151019 085814 5.51 1.46 20151019 085815 5.23 1.47 20151019 085816 4.95 1.47 20151019 085817 4.70 1.47 20151019 085818 4.44 1.47 20151019 085819 4.25 1.47 20151019 085820 4.09 1.47 20151019 085821 3.95 1.46 20151019 085822 3.88 1.46 20151019 085823 3.80 1.46 20151019 085824 3.69 1.46 20151019 085825 3.62 1.46 20151019 085826 3.57 1.46 20151019 085827 3.49 1.46 20151019 085828 3.48 1.46 20151019 085829 3.49 1.47 20151019 085830 3.44 1.47 20151019 085831 3.43 1.47 20151019 085832 3.43 1.47 20151019 085833 3.42 1.47 20151019 085834 3.42 1.47 20151019 085835 3.42 1.47 20151019 085836 3.43 1.47 20151019 085837 3.44 1.47 20151019 085838 3.52 1.47 20151019 085839 3.63 1.47 20151019 085841 3.80 1.47 20151019 085842 3.97 1.47 20151019 085843 4.16 1.47 20151019 085844 4.35 1.47 20151019 085845 4.55 1.47 20151019 085846 4.75 1.47 20151019 085847 4.89 1.48 20151019 085848 5.03 1.49 20151019 085849 5.20 1.50 20151019 085850 5.35 1.52 20151019 085851 5.51 1.53 20151019 085852 5.67 1.55 20151019 085853 5.83 1.56 20151019 085854 6.01 1.58 20151019 085855 5.86 1.59 20151019 085856 5.55 1.59 20151019 085857 5.20 1.60 20151019 085858 4.90 1.60 20151019 085859 4.60 1.60 20151019 085900 4.35 1.59 20151019 085901 4.14 1.59 20151019 085902 3.97 1.58 20151019 085903 3.95 1.58 20151019 085904 4.04 1.57 20151019 085905 4.11 1.57 20151019 085906 4.18 1.56 20151019 085907 4.24 1.56 20151019 085908 4.28 1.56 20151019 085909 4.32 1.55 20151019 085910 4.36 1.55 20151019 085912 4.31 1.54 20151019 085913 4.18 1.53 20151019 085914 4.06 1.53 20151019 085915 3.93 1.52 20151019 085916 3.84 1.52 20151019 085917 3.72 1.52 20151019 085918 3.64 1.53 20151019 085919 3.56 1.53 20151019 085920 3.45 1.53 20151019 085921 3.37 1.52 20151019 085922 3.31 1.52 20151019 085923 3.28 1.51 20151019 085924 3.29 1.50 20151019 085925 3.34 1.49 20151019 085926 3.45 1.48 20151019 085927 3.58 1.47 20151019 085928 3.74 1.46 20151019 085929 3.81 1.47 20151019 085930 3.85 1.49 20151019 085931 3.89 1.51 20151019 085932 3.93 1.53 20151019 085933 3.96 1.55 20151019 085934 4.00 1.57 20151019 085935 4.04 1.59 20151019 085936 4.10 1.61 20151019 085937 4.21 1.60 20151019 085938 4.34 1.60 20151019 085939 4.45 1.60 20151019 085940 4.54 1.60 20151019 085941 4.64 1.60 20151019 085942 4.74 1.60 20151019 085944 4.79 1.60 20151019 085945 4.90 1.61 20151019 085946 5.06 1.60 20151019 085947 5.19 1.59 20151019 085948 5.37 1.58 20151019 085949 5.53 1.57 20151019 085950 5.72 1.56 20151019 085951 5.93 1.56 20151019 085952 6.16 1.55 20151019 085953 6.38 1.54 20151019 085954 6.22 1.55 20151019 085955 5.83 1.57 20151019 085956 5.46 1.58 20151019 085957 5.10 1.59 20151019 085958 4.72 1.60 20151019 085959 4.36 1.60 20151019 090000 3.92 1.61 20151019 090001 3.58 1.62 20151019 090002 3.45 1.62 20151019 090003 3.54 1.61 20151019 090004 3.66 1.60 20151019 090005 3.78 1.59 20151019 090006 3.89 1.57 20151019 090007 4.03 1.56 20151019 090008 4.20 1.54 20151019 090009 4.34 1.53 20151019 090010 4.53 1.52 20151019 090011 4.78 1.53 20151019 090012 5.03 1.55 20151019 090013 5.28 1.57 20151019 090015 5.53 1.59 20151019 090016 5.75 1.61 20151019 090017 6.00 1.63 20151019 090018 6.16 1.64 20151019 090019 6.21 1.65 20151019 090020 5.66 1.65 20151019 090021 5.09 1.65 20151019 090022 4.62 1.66 20151019 090023 4.16 1.66 20151019 090024 3.80 1.67 20151019 090025 3.60 1.67 20151019 090026 3.50 1.68 20151019 090027 3.59 1.69 20151019 090028 3.46 1.69 20151019 090029 3.33 1.69 20151019 090030 3.25 1.69 20151019 090031 3.18 1.69 20151019 090032 3.16 1.69 20151019 090033 3.17 1.70 20151019 090034 3.18 1.70 20151019 090035 3.23 1.70 20151019 090036 3.06 1.70 20151019 090037 2.86 1.71 20151019 090038 2.74 1.71 20151019 090039 2.69 1.71 20151019 090040 2.71 1.71 20151019 090041 2.79 1.71 20151019 090042 2.94 1.72 20151019 090043 3.13 1.72 20151019 090044 3.13 1.71 20151019 090045 3.04 1.70 20151019 090047 2.94 1.68 20151019 090048 2.85 1.67 20151019 090049 2.80 1.64 20151019 090050 2.74 1.63 20151019 090051 2.75 1.61 20151019 090052 2.74 1.59 20151019 090053 2.53 1.59 20151019 090054 2.22 1.61 20151019 090055 1.94 1.63 20151019 090056 1.70 1.65 20151019 090057 1.44 1.67 20151019 090058 1.26 1.69 20151019 090059 1.14 1.71 20151019 090100 1.03 1.72 20151019 090101 0.97 1.73 20151019 090105 0.76 1.71 20151019 090106 0.70 1.70 20151019 090107 0.66 1.69 20151019 090108 0.65 1.68 20151019 090109 0.65 1.67 20151019 090110 0.54 1.67 20151019 090111 0.43 1.66 20151019 090112 0.32 1.66 20151019 090113 0.28 1.66 20151019 090114 0.31 1.66 20151019 090115 0.43 1.65 20151019 090116 0.57 1.65 20151019 090118 0.75 1.64 20151019 090119 0.75 1.64 20151019 090120 0.81 1.64 20151019 090121 0.91 1.64 20151019 090122 1.01 1.64 20151019 090123 1.13 1.64 20151019 090124 1.21 1.64 20151019 090125 1.32 1.64 20151019 090126 1.37 1.63 20151019 090127 1.73 1.63 20151019 090128 2.15 1.63 20151019 090129 2.55 1.62 20151019 090130 3.09 1.62 20151019 090131 3.52 1.63 20151019 090132 3.95 1.63 20151019 090133 4.36 1.63 20151019 090134 4.72 1.63 20151019 090135 4.73 1.64 20151019 090136 4.53 1.66 20151019 090137 4.39 1.67 20151019 090138 4.25 1.69 20151019 090139 4.13 1.71 20151019 090140 4.05 1.73 20151019 090141 3.98 1.74 20151019 090142 3.94 1.76 20151019 090143 3.96 1.77 20151019 090144 4.06 1.78 20151019 090145 4.15 1.79 20151019 090146 4.30 1.80 20151019 090147 4.41 1.81 20151019 090148 4.53 1.81 20151019 090150 4.69 1.82 20151019 090151 4.83 1.82 20151019 090152 4.99 1.82 20151019 090153 5.08 1.82 20151019 090154 5.19 1.82 20151019 090155 5.35 1.83 20151019 090156 5.47 1.84 20151019 090157 5.63 1.85 20151019 090158 5.76 1.86 20151019 090159 5.90 1.87 20151019 090200 6.07 1.88 20151019 090201 6.11 1.87 20151019 090202 6.20 1.85 20151019 090203 6.26 1.84 20151019 090204 6.31 1.82 20151019 090205 6.39 1.81 20151019 090206 6.46 1.79 20151019 090207 6.54 1.76 20151019 090208 6.62 1.74 20151019 090209 6.74 1.74 20151019 090210 6.85 1.74 20151019 090211 6.97 1.74 20151019 090212 7.11 1.74 20151019 090213 7.23 1.74 20151019 090214 7.37 1.74 20151019 090215 7.49 1.74 20151019 090216 7.62 1.75 20151019 090217 7.32 1.74 20151019 090218 6.89 1.73 20151019 090219 6.39 1.72 20151019 090220 5.95 1.72 20151019 090222 5.51 1.70 20151019 090223 5.06 1.69 20151019 090224 4.61 1.68 20151019 090225 4.17 1.67 20151019 090226 3.96 1.66 20151019 090227 3.85 1.65 20151019 090228 3.73 1.65 20151019 090229 3.62 1.64 20151019 090230 3.50 1.63 20151019 090231 3.40 1.63 20151019 090232 3.28 1.62 20151019 090233 3.18 1.62 20151019 090234 3.16 1.61 20151019 090235 3.25 1.62 20151019 090236 3.33 1.63 20151019 090237 3.38 1.65 20151019 090238 3.42 1.66 20151019 090239 3.41 1.67 20151019 090240 3.42 1.68 20151019 090241 3.36 1.70 20151019 090242 3.40 1.71 20151019 090243 3.58 1.70 20151019 090244 3.72 1.70 20151019 090245 3.94 1.69 20151019 090246 4.10 1.69 20151019 090247 4.29 1.69 20151019 090248 4.46 1.69 20151019 090249 4.66 1.69 20151019 090250 4.82 1.69 20151019 090251 4.76 1.67 20151019 090253 4.73 1.65 20151019 090254 4.69 1.62 20151019 090255 4.67 1.60 20151019 090256 4.64 1.58 20151019 090257 4.62 1.56 20151019 090258 4.60 1.54 20151019 090259 4.59 1.52 20151019 090300 4.33 1.53 20151019 090301 4.08 1.53 20151019 090302 3.85 1.54 20151019 090303 3.59 1.54 20151019 090304 3.38 1.54 20151019 090305 3.19 1.55 20151019 090306 3.00 1.55 20151019 090307 2.85 1.54 20151019 090308 2.93 1.54 20151019 090309 3.05 1.54 20151019 090310 3.17 1.53 20151019 090311 3.28 1.53 20151019 090312 3.36 1.52 20151019 090313 3.43 1.51 20151019 090314 3.46 1.51 20151019 090315 3.49 1.50 20151019 090316 3.51 1.51 20151019 090317 3.58 1.52 20151019 090318 3.68 1.54 20151019 090319 3.83 1.56 20151019 090320 3.95 1.57 20151019 090321 4.06 1.59 20151019 090322 4.17 1.61 20151019 090323 4.24 1.62 20151019 090325 4.11 1.64 20151019 090326 3.76 1.66 20151019 090327 3.45 1.68 20151019 090328 3.14 1.70 20151019 090329 2.82 1.72 20151019 090330 2.54 1.74 20151019 090331 2.29 1.75 20151019 090332 2.04 1.77 20151019 090333 1.78 1.78 20151019 090334 1.56 1.77 20151019 090335 1.52 1.75 20151019 090336 1.61 1.74 20151019 090337 1.88 1.72 20151019 090338 2.21 1.70 20151019 090339 2.62 1.69 20151019 090341 3.34 1.66 20151019 090342 3.10 1.65 20151019 090343 2.92 1.64 20151019 090344 2.65 1.62 20151019 090345 2.42 1.61 20151019 090346 2.05 1.60 20151019 090347 1.77 1.59 20151019 090348 1.46 1.57 20151019 090349 1.21 1.56 20151019 090350 1.38 1.56 20151019 090351 1.55 1.56 20151019 090352 1.71 1.56 20151019 090353 1.82 1.55 20151019 090354 1.92 1.55 20151019 090356 2.06 1.55 20151019 090357 2.15 1.55 20151019 090358 2.29 1.55 20151019 090359 2.31 1.56 20151019 090400 2.37 1.57 20151019 090401 2.44 1.58 20151019 090402 2.54 1.58 20151019 090403 2.67 1.59 20151019 090404 2.84 1.60 20151019 090405 3.02 1.60 20151019 090406 3.21 1.61 20151019 090407 3.15 1.61 20151019 090408 2.95 1.61 20151019 090409 2.77 1.61 20151019 090410 2.59 1.61 20151019 090411 2.45 1.62 20151019 090412 2.30 1.62 20151019 090413 2.19 1.63 20151019 090414 2.11 1.63 20151019 090415 2.13 1.63 20151019 090416 2.19 1.61 20151019 090417 2.32 1.59 20151019 090418 2.43 1.57 20151019 090419 2.59 1.55 20151019 090420 2.72 1.53 20151019 090421 2.89 1.51 20151019 090422 3.05 1.49 20151019 090423 3.15 1.48 20151019 090424 3.18 1.49 20151019 090425 3.34 1.51 20151019 090427 3.52 1.53 20151019 090428 3.83 1.54 20151019 090429 4.08 1.56 20151019 090430 4.31 1.57 20151019 090431 4.57 1.58 20151019 090432 4.82 1.59 20151019 090433 4.85 1.59 20151019 090434 4.90 1.59 20151019 090435 4.96 1.58 20151019 090436 5.03 1.59 20151019 090437 5.12 1.59 20151019 090438 5.21 1.59 20151019 090439 5.32 1.59 20151019 090440 5.45 1.60 20151019 090441 5.90 1.61 20151019 090442 6.34 1.62 20151019 090443 6.79 1.62 20151019 090444 7.25 1.63 20151019 090445 7.70 1.64 20151019 090446 8.16 1.64 20151019 090447 8.62 1.64 20151019 090448 9.08 1.65 20151019 090449 9.28 1.64 20151019 090450 9.35 1.64 20151019 090451 9.42 1.64 20151019 090452 9.52 1.63 20151019 090453 9.61 1.63 20151019 090454 9.74 1.62 20151019 090455 9.86 1.62 20151019 090456 10.03 1.61 20151019 090458 10.24 1.62 20151019 090459 10.61 1.63 20151019 090500 10.90 1.64 20151019 090501 11.25 1.66 20151019 090502 11.43 1.67 20151019 090503 11.57 1.68 20151019 090504 11.56 1.70 20151019 090505 11.69 1.71 20151019 090506 11.34 1.71 20151019 090507 10.50 1.69 20151019 090508 9.45 1.66 20151019 090509 8.67 1.64 20151019 090510 7.84 1.63 20151019 090511 7.06 1.61 20151019 090512 6.39 1.59 20151019 090513 5.71 1.58 20151019 090514 5.21 1.57 20151019 090515 5.24 1.57 20151019 090516 5.33 1.58 20151019 090517 5.44 1.59 20151019 090518 5.58 1.60 20151019 090519 5.76 1.61 20151019 090520 5.99 1.62 20151019 090521 6.25 1.64 20151019 090522 6.57 1.65 20151019 090523 6.89 1.66 20151019 090524 7.23 1.67 20151019 090525 7.55 1.68 20151019 090526 7.88 1.69 20151019 090527 8.17 1.69 20151019 090529 8.43 1.70 20151019 090530 8.69 1.70 20151019 090531 8.93 1.71 20151019 090532 8.78 1.71 20151019 090533 8.53 1.71 20151019 090534 8.29 1.71 20151019 090535 8.03 1.71 20151019 090536 7.78 1.71 20151019 090537 7.51 1.72 20151019 090538 7.29 1.72 20151019 090539 7.07 1.72 20151019 090540 6.94 1.72 20151019 090541 6.83 1.72 20151019 090542 6.72 1.72 20151019 090543 6.59 1.72 20151019 090544 6.45 1.72 20151019 090545 6.30 1.71 20151019 090546 6.13 1.71 20151019 090547 5.95 1.70 20151019 090548 5.85 1.69 20151019 090549 5.85 1.68 20151019 090550 5.84 1.67 20151019 090551 5.85 1.65 20151019 090552 5.85 1.64 20151019 090553 5.87 1.62 20151019 090554 5.92 1.61 20151019 090555 5.99 1.58 20151019 090556 6.04 1.58 20151019 090557 6.01 1.58 20151019 090559 5.99 1.58 20151019 090600 5.98 1.59 20151019 090601 6.00 1.60 20151019 090602 6.04 1.61 20151019 090603 6.07 1.62 20151019 090605 6.24 1.65 20151019 090606 6.63 1.67 20151019 090607 6.99 1.68 20151019 090608 7.29 1.70 20151019 090609 7.63 1.71 20151019 090611 8.22 1.75 20151019 090612 8.51 1.76 20151019 090613 8.76 1.78 20151019 090614 9.09 1.80 20151019 090615 9.48 1.83 20151019 090616 9.82 1.85 20151019 090617 10.17 1.88 20151019 090618 10.52 1.90 20151019 090619 10.86 1.93 20151019 090620 11.21 1.96 20151019 090621 11.55 1.99 20151019 090622 11.69 2.00 20151019 090623 11.73 2.00 20151019 090624 11.79 1.99 20151019 090625 11.87 1.99 20151019 090626 11.96 1.98 20151019 090627 12.08 1.98 20151019 090629 12.18 1.97 20151019 090630 12.33 1.96 20151019 090631 12.50 1.96 20151019 090632 12.63 1.97 20151019 090633 12.76 1.98 20151019 090634 12.88 1.98 20151019 090635 12.97 1.99 20151019 090636 13.04 2.00 20151019 090637 13.09 2.01 20151019 090638 13.14 2.02 20151019 090639 13.05 2.03 20151019 090640 12.85 2.04 20151019 090641 12.71 2.06 20151019 090642 12.56 2.07 20151019 090643 12.45 2.09 20151019 090644 12.41 2.11 20151019 090645 12.41 2.14 20151019 090646 12.48 2.17 20151019 090647 12.63 2.19 20151019 090648 12.99 2.23 20151019 090649 13.39 2.28 20151019 090650 13.79 2.31 20151019 090651 14.27 2.35 20151019 090652 14.78 2.39 20151019 090653 15.33 2.44 20151019 090654 15.83 2.47 20151019 090655 16.50 2.52 20151019 090656 16.84 2.55 20151019 090657 17.06 2.58 20151019 090659 17.33 2.61 20151019 090700 17.56 2.63 20151019 090701 17.75 2.65 20151019 090702 17.86 2.66 20151019 090703 17.98 2.68 20151019 090704 18.05 2.68 20151019 090705 18.01 2.69 20151019 090706 17.95 2.70 20151019 090707 17.89 2.70 20151019 090708 17.84 2.71 20151019 090709 17.82 2.72 20151019 090710 17.85 2.73 20151019 090711 17.90 2.74 20151019 090712 17.91 2.75 20151019 090713 18.28 2.76 20151019 090714 18.93 2.77 20151019 090715 19.58 2.78 20151019 090716 20.26 2.80 20151019 090717 20.92 2.82 20151019 090718 21.58 2.84 20151019 090719 22.25 2.87 20151019 090720 22.86 2.90 20151019 090721 23.54 2.94 20151019 090722 24.29 3.01 20151019 090723 25.10 3.09 20151019 090724 25.85 3.17 20151019 090725 26.78 3.25 20151019 090726 27.90 3.35 20151019 090727 28.96 3.45 20151019 090729 29.90 3.54 20151019 090730 31.15 3.65 20151019 090731 32.91 3.79 20151019 090732 34.77 3.94 20151019 090733 36.45 4.08 20151019 090734 38.49 4.24 20151019 090735 40.63 4.41 20151019 090736 42.89 4.59 20151019 090737 45.54 4.80 20151019 090738 47.63 4.97 20151019 090739 49.08 5.10 20151019 090740 50.44 5.23 20151019 090741 51.70 5.34 20151019 090742 52.86 5.44 20151019 090743 53.83 5.53 20151019 090744 54.80 5.61 20151019 090745 55.66 5.68 20151019 090746 56.40 5.74 20151019 090747 56.02 5.75 20151019 090748 55.21 5.70 20151019 090749 54.31 5.65 20151019 090750 53.33 5.58 20151019 090751 52.26 5.51 20151019 090752 51.26 5.45 20151019 090753 50.05 5.36 20151019 090754 48.77 5.25 20151019 090755 47.42 5.12 20151019 090756 46.10 4.97 20151019 090758 44.79 4.82 20151019 090759 43.56 4.69 20151019 090800 42.32 4.54 20151019 090801 41.12 4.39 20151019 090802 39.96 4.23 20151019 090803 38.84 4.08 20151019 090804 37.89 3.92 20151019 090805 37.37 3.79 20151019 090806 36.79 3.63 20151019 090807 36.36 3.51 20151019 090808 36.07 3.42 20151019 090809 35.82 3.34 20151019 090810 35.58 3.25 20151019 090811 35.39 3.18 20151019 090812 35.25 3.13 20151019 090813 35.01 3.15 20151019 090814 34.79 3.17 20151019 090815 34.59 3.19 20151019 090816 34.40 3.21 20151019 090817 34.22 3.23 20151019 090818 33.99 3.25 20151019 090819 33.85 3.27 20151019 090820 33.72 3.29 20151019 090821 33.38 3.29 20151019 090822 33.11 3.28 20151019 090823 32.87 3.28 20151019 090824 32.64 3.28 20151019 090825 32.31 3.27 20151019 090827 32.12 3.27 20151019 090829 31.80 3.26 20151019 090830 31.80 3.24 20151019 090831 31.91 3.21 20151019 090833 32.21 3.13 20151019 090834 32.44 3.08 20151019 090839 38.09 2.53 20151019 090840 39.66 2.41 20151019 090841 41.35 2.29 20151019 090842 43.16 2.15 20151019 090844 45.07 2.01 20151019 090845 46.34 1.91 20151019 090847 50.00 1.69 20151019 090849 51.96 1.65 20151019 090850 52.69 1.63 20151019 090851 53.25 1.62 20151019 090852 53.49 1.63 20151019 090853 53.69 1.62 20151019 090855 55.29 1.37 20151019 090856 59.21 0.85 20151019 090857 64.07 0.30 20151019 090858 69.90 -0.28 20151019 090859 76.72 -0.88 20151019 090900 84.49 -1.52 20151019 090901 92.93 -2.23 20151019 090904 128.31 -5.66 20151019 090905 141.79 -7.24 20151019 090906 153.51 -8.74 20151019 090907 163.42 -10.16 20151019 090908 171.53 -11.51 20151019 090909 177.82 -12.77 20151019 090910 182.31 -13.96 20151019 090912 184.95 -15.07 20151019 090913 170.22 -13.77 20151019 090914 156.08 -12.46 20151019 090915 142.53 -11.15 20151019 090916 128.20 -9.62 20151019 090917 115.95 -8.28 20151019 090918 104.33 -6.94 20151019 090919 93.42 -5.59 20151019 090920 83.23 -4.23 20151019 090921 68.91 -3.45 20151019 090923 40.46 -2.11 20151019 090924 27.38 -1.42 20151019 090925 14.51 -0.66 20151019 090926 5.52 0.05 20151019 090927 10.73 0.79 20151019 090928 20.49 1.55 20151019 090929 25.04 2.29 20151019 090930 24.98 2.86 20151019 090931 25.36 3.38 20151019 090932 26.10 3.87 20151019 090933 27.15 4.32 20151019 090934 28.42 4.73 20151019 090935 29.87 5.11 20151019 090936 31.42 5.44 20151019 090937 32.53 5.65 20151019 090938 32.61 5.63 20151019 090940 32.69 5.61 20151019 090942 32.79 5.55 20151019 090943 32.83 5.52 20151019 090944 32.90 5.50 20151019 090945 32.87 5.46 20151019 090946 32.75 5.41 20151019 090947 32.39 5.31 20151019 090948 32.02 5.21 20151019 090949 31.63 5.10 20151019 090950 31.23 4.99 20151019 090951 30.82 4.88 20151019 090952 30.39 4.77 20151019 090953 29.85 4.64 20151019 090954 29.22 4.49 20151019 090955 27.64 4.25 20151019 090956 26.11 4.02 20151019 090957 24.55 3.79 20151019 090958 22.97 3.56 20151019 090959 21.35 3.33 20151019 091000 19.72 3.10 20151019 091001 18.07 2.87 20151019 091002 16.28 2.63 20151019 091003 14.51 2.40 20151019 091004 12.81 2.18 20151019 091005 11.29 1.97 20151019 091006 10.02 1.75 20151019 091008 9.07 1.54 20151019 091009 8.45 1.31 20151019 091010 8.43 1.07 20151019 091011 8.86 0.85 20151019 091012 9.36 0.71 20151019 091013 9.68 0.63 20151019 091014 10.04 0.55 20151019 091015 10.43 0.47 20151019 091016 10.87 0.40 20151019 091017 11.34 0.33 20151019 091018 11.79 0.27 20151019 091019 12.21 0.20 20151019 091020 12.52 0.14 20151019 091021 12.44 0.14 20151019 091022 12.38 0.14 20151019 091023 12.36 0.15 20151019 091024 12.37 0.16 20151019 091025 12.43 0.17 20151019 091026 12.54 0.18 20151019 091027 12.69 0.20 20151019 091028 12.89 0.22 20151019 091029 12.93 0.26 20151019 091030 12.95 0.30 20151019 091031 12.98 0.34 20151019 091032 13.00 0.39 20151019 091033 13.05 0.43 20151019 091035 13.08 0.47 20151019 091036 13.11 0.51 20151019 091037 13.14 0.56 20151019 091038 12.75 0.59 20151019 091039 12.13 0.62 20151019 091040 11.33 0.64 20151019 091041 10.60 0.66 20151019 091042 9.82 0.67 20151019 091043 9.13 0.68 20151019 091044 8.45 0.69 20151019 091045 7.75 0.69 20151019 091046 7.04 0.70 20151019 091047 6.24 0.71 20151019 091048 5.48 0.72 20151019 091049 4.74 0.72 20151019 091050 4.10 0.72 20151019 091051 3.58 0.72 20151019 091052 3.24 0.72 20151019 091053 3.15 0.72 20151019 091054 3.28 0.72 20151019 091055 3.54 0.72 20151019 091056 3.96 0.74 20151019 091057 4.44 0.75 20151019 091058 5.03 0.77 20151019 091059 5.62 0.78 20151019 091100 6.25 0.81 20151019 091102 6.93 0.83 20151019 091103 7.65 0.87 20151019 091104 8.45 0.94 20151019 091106 10.05 1.08 20151019 091107 11.04 1.17 20151019 091109 12.94 1.36 20151019 091110 14.11 1.48 20151019 091114 18.21 1.75 20151019 091115 19.08 1.78 20151019 091116 19.95 1.80 20151019 091117 21.00 1.85 20151019 091118 21.89 1.87 20151019 091119 22.95 1.91 20151019 091212 26.42 2.06 20151019 091213 25.66 2.02 20151019 091214 24.70 1.98 20151019 091215 23.61 1.92 20151019 091216 22.46 1.84 20151019 091217 21.40 1.76 20151019 091218 20.58 1.67 20151019 091219 20.15 1.57 20151019 091347 4.07 0.13 20151019 091348 3.96 0.15 20151019 091349 3.85 0.18 20151019 091350 3.74 0.21 20151019 091351 3.63 0.24 20151019 091352 3.51 0.25 20151019 091353 3.40 0.27 20151019 091354 3.28 0.27 20151019 091355 3.15 0.28 20151019 091356 3.26 0.25 20151019 091357 3.38 0.23 20151019 091358 3.43 0.21 20151019 091359 3.43 0.19 20151019 091400 3.43 0.19 20151019 091401 3.35 0.18 20151019 091402 3.30 0.19 20151019 091403 3.22 0.20 20151019 091413 2.54 0.22 20151019 091414 2.51 0.24 20151019 091415 2.54 0.25 20151019 091416 2.54 0.26 20151019 091417 2.57 0.28 20151019 091418 2.66 0.29 20151019 091422 3.04 0.38 20151019 091423 3.29 0.38 20151019 091424 3.54 0.37 20151019 091425 3.91 0.36 20151019 091426 4.26 0.35 20151019 091427 4.58 0.33 20151019 091428 4.76 0.30 20151019 091429 4.96 0.27 20151019 091430 5.02 0.24 20151019 091431 4.94 0.19 20151019 091432 4.59 0.13 20151019 091434 4.12 0.06 20151019 091435 3.58 -0.02 20151019 091436 2.97 -0.11 20151019 091437 2.30 -0.20 20151019 091438 1.58 -0.30 20151019 091439 0.86 -0.41 20151019 091440 0.72 -0.49 20151019 091441 1.79 -0.56 20151019 091442 3.00 -0.63 20151019 091443 4.19 -0.70 20151019 091444 5.45 -0.77 20151019 091445 6.73 -0.84 20151019 091446 7.77 -0.85 20151019 091447 8.68 -0.84 20151019 091448 8.86 -0.76 20151019 091449 8.34 -0.63 20151019 091450 7.78 -0.51 20151019 091451 7.19 -0.39 20151019 091452 6.67 -0.28 20151019 091453 6.06 -0.16 20151019 091454 5.53 -0.05 20151019 091455 5.12 0.04 20151019 091456 4.90 0.14 20151019 091457 4.56 0.20 20151019 091459 4.37 0.26 20151019 091500 4.28 0.30 20151019 091501 4.28 0.34 20151019 091502 4.37 0.37 20151019 091503 4.63 0.40 20151019 091504 4.87 0.42 20151019 091505 5.17 0.42 20151019 091506 5.41 0.41 20151019 091507 5.71 0.40 20151019 091508 5.91 0.39 20151019 091509 6.13 0.38 20151019 091510 6.36 0.37 20151019 091511 6.43 0.34 20151019 091512 6.37 0.30 20151019 091513 6.33 0.26 20151019 091514 6.27 0.20 20151019 091515 5.87 0.14 20151019 091516 5.47 0.08 20151019 091518 4.67 -0.03 20151019 091519 4.32 -0.08 20151019 091520 3.92 -0.13 20151019 091521 3.59 -0.17 20151019 091523 3.27 -0.22 20151019 091524 2.52 -0.25 20151019 091525 1.62 -0.27 20151019 091526 1.37 -0.28 20151019 091527 1.92 -0.29 20151019 091528 2.78 -0.29 20151019 091529 3.74 -0.29 20151019 091530 4.69 -0.28 20151019 091531 5.51 -0.27 20151019 091532 6.37 -0.25 20151019 091535 7.66 -0.17 20151019 092713 4.23 0.12 20151019 092714 4.73 0.11 20151019 092715 5.18 0.10 20151019 092716 5.46 0.11 20151019 092717 5.63 0.12 20151019 092718 5.71 0.13 20151019 092720 5.65 0.11 20151019 092721 5.51 0.07 20151019 092722 5.55 -0.00 20151019 092723 5.67 -0.08 20151019 092724 5.92 -0.15 20151019 092725 6.06 -0.21 20151019 092726 6.16 -0.27 20151019 092727 6.18 -0.32 20151019 092728 6.19 -0.38 20151019 092729 6.40 -0.42 20151019 092730 6.64 -0.46 20151019 092732 7.53 -0.47 20151019 092733 8.00 -0.48 20151019 093134 16.14 1.96 20151019 093135 16.13 1.97 20151019 093136 16.13 1.98 20151019 093137 16.10 1.99 20151019 093138 16.06 2.00 20151019 093139 16.02 2.01 20151019 093140 15.99 2.02 20151019 093141 15.94 2.03 20151019 093142 15.88 2.03 20151019 093144 15.43 2.00 20151019 093145 14.74 1.93 20151019 093146 14.09 1.87 20151019 093147 13.49 1.80 20151019 093148 12.99 1.74 20151019 093149 12.51 1.67 20151019 093150 12.10 1.61 20151019 093151 11.67 1.53 20151019 093152 11.33 1.47 20151019 093153 11.17 1.44 20151019 093154 11.09 1.41 20151019 093155 11.14 1.38 20151019 093156 11.31 1.37 20151019 093157 11.57 1.35 20151019 093158 11.94 1.35 20151019 093159 12.39 1.34 20151019 093200 12.93 1.35 20151019 093201 13.13 1.32 20151019 093202 13.35 1.29 20151019 093203 13.59 1.26 20151019 093204 13.74 1.24 20151019 093205 13.89 1.22 20151019 093206 14.08 1.20 20151019 093207 14.29 1.18 20151019 093209 14.54 1.17 20151019 093210 14.71 1.16 20151019 093211 14.91 1.16 20151019 093212 15.17 1.19 20151019 093213 15.48 1.22 20151019 093214 15.84 1.26 20151019 093215 16.25 1.31 20151019 093216 16.68 1.38 20151019 093217 17.17 1.46 20151019 093218 17.55 1.54 20151019 093219 17.71 1.58 20151019 093220 17.93 1.63 20151019 093221 18.16 1.69 20151019 093222 18.42 1.74 20151019 093223 18.75 1.82 20151019 093224 19.08 1.89 20151019 093225 19.43 1.96 20151019 093226 19.86 2.05 20151019 093227 20.08 2.14 20151019 093228 20.30 2.22 20151019 093229 20.51 2.30 20151019 093230 20.76 2.37 20151019 093231 20.96 2.42 20151019 093233 21.15 2.46 20151019 093234 21.35 2.50 20151019 093235 21.58 2.53 20151019 093236 21.74 2.53 20151019 093237 21.85 2.52 20151019 093238 21.92 2.51 20151019 093239 21.92 2.48 20151019 093240 21.86 2.45 20151019 093241 21.75 2.41 20151019 093242 21.59 2.36 20151019 093243 21.37 2.31 20151019 093602 16.24 1.48 20151019 093603 16.36 1.49 20151019 093604 16.42 1.49 20151019 093605 16.55 1.51 20151019 093606 16.69 1.53 20151019 093607 16.83 1.55 20151019 093608 16.98 1.57 20151019 093609 17.13 1.60 20151019 093610 17.29 1.63 20151019 093611 16.34 1.58 20151019 093612 15.23 1.52 20151019 093613 14.27 1.45 20151019 093614 13.45 1.39 20151019 093615 12.68 1.31 20151019 093616 12.21 1.25 20151019 093617 11.98 1.20 20151019 093618 11.92 1.16 20151019 093619 11.99 1.11 20151019 093620 12.10 1.07 20151019 093621 12.21 1.01 20151019 093622 12.36 0.96 20151019 093623 12.46 0.90 20151019 093624 12.58 0.83 20151019 093625 12.69 0.76 20151019 093626 12.80 0.68 20151019 093628 12.86 0.61 20151019 093629 12.84 0.54 20151019 093630 12.85 0.49 20151019 093631 12.88 0.43 20151019 093632 12.95 0.36 20151019 093633 13.07 0.30 20151019 093634 13.22 0.23 20151019 093635 13.42 0.17 20151019 093636 13.68 0.12 20151019 093637 14.01 0.15 20151019 093638 14.35 0.19 20151019 093639 14.69 0.23 20151019 093640 15.04 0.27 20151019 093641 15.45 0.32 20151019 093642 15.86 0.37 20151019 093643 16.32 0.40 20151019 093644 16.80 0.44 20151019 093645 17.60 0.45 20151019 093646 18.41 0.47 20151019 093647 19.22 0.49 20151019 093648 20.02 0.52 20151019 093649 20.80 0.55 20151019 093650 21.57 0.59 20151019 093651 22.31 0.63 20151019 093652 23.16 0.69 20151019 093653 24.51 0.64 20151019 093655 25.98 0.57 20151019 093656 27.43 0.51 20151019 093657 28.85 0.44 20151019 093658 30.24 0.38 20151019 093659 31.58 0.32 20151019 093700 33.08 0.25 20151019 093701 34.35 0.19 20151019 093702 36.40 0.15 20151019 093703 39.29 0.13 20151019 093704 42.22 0.10 20151019 093705 45.74 0.06 20151019 093706 48.75 0.01 20151019 093707 51.79 -0.04 20151019 093708 54.82 -0.10 20151019 093709 57.78 -0.16 20151019 093710 60.30 -0.18 20151019 093711 62.00 -0.14 20151019 093712 63.76 -0.09 20151019 093713 65.60 -0.05 20151019 093714 67.50 -0.01 20151019 093715 69.47 0.03 20151019 093716 71.91 0.08 20151019 093717 74.02 0.13 20151019 093718 75.49 0.17 20151019 093719 73.55 0.21 20151019 093720 71.81 0.26 20151019 093721 70.15 0.30 20151019 093723 68.65 0.34 20151019 093724 67.31 0.39 20151019 093725 66.14 0.43 20151019 093726 65.14 0.48 20151019 093727 64.30 0.52 20151019 093728 61.05 0.53 20151019 093729 58.04 0.54 20151019 093730 55.14 0.54 20151019 093731 52.34 0.55 20151019 093732 49.54 0.55 20151019 093733 47.00 0.56 20151019 093734 44.61 0.56 20151019 093735 42.33 0.57 20151019 093736 40.13 0.58 20151019 093737 37.93 0.60 20151019 093738 35.72 0.62 20151019 093739 33.11 0.64 20151019 093740 30.90 0.66 20151019 093741 28.60 0.68 20151019 093742 26.40 0.70 20151019 093743 24.22 0.72 20151019 093744 22.27 0.75 20151019 093745 20.53 0.78 20151019 093746 18.77 0.81 20151019 093747 17.01 0.84 20151019 093748 15.24 0.88 20151019 093749 13.09 0.92 20151019 093751 11.30 0.95 20151019 093752 9.51 0.99 20151019 093753 8.05 1.01 20151019 093754 7.28 0.99 20151019 093755 6.52 0.98 20151019 093756 5.73 0.96 20151019 093757 5.02 0.93 20151019 093758 4.35 0.91 20151019 093759 3.79 0.89 20151019 093800 3.40 0.86 20151019 093803 2.34 0.88 20151019 093804 1.94 0.90 20151019 093805 1.57 0.92 20151019 093806 1.23 0.94 20151019 093807 0.91 0.96 20151019 093808 0.58 0.97 20151019 093809 0.33 0.99 20151019 093927 6.58 1.91 20151019 093928 6.33 1.93 20151019 093929 6.12 1.96 20151019 093938 4.46 2.07 20151019 093939 4.33 2.11 20151019 093940 4.22 2.15 20151019 093941 4.13 2.19 20151019 093942 4.07 2.25 20151019 093943 4.17 2.29 20151019 093944 4.44 2.31 20151019 093945 4.73 2.32 20151019 093946 5.10 2.33 20151019 093947 5.46 2.34 20151019 093948 5.82 2.35 20151019 093949 6.23 2.36 20151019 093950 6.67 2.36 20151019 093951 7.02 2.37 20151019 093952 7.28 2.40 20151019 093954 7.52 2.43 20151019 093955 7.71 2.46 20151019 093956 7.96 2.49 20151019 093957 8.14 2.52 20151019 093958 8.34 2.55 20151019 093959 8.54 2.58 20151019 094000 8.68 2.61 20151019 094001 8.79 2.61 20151019 094002 8.89 2.62 20151019 094003 8.97 2.63 20151019 094004 9.05 2.64 20151019 094005 9.11 2.66 20151019 094006 9.17 2.67 20151019 094007 9.22 2.67 20151019 094008 9.26 2.68 20151019 094009 9.40 2.69 20151019 094010 9.55 2.71 20151019 094011 9.69 2.72 20151019 094012 9.83 2.73 20151019 094013 9.98 2.74 20151019 094014 10.14 2.76 20151019 094015 10.28 2.77 20151019 094016 10.42 2.78 20151019 094017 10.49 2.79 20151019 094018 10.57 2.81 20151019 094019 10.68 2.82 20151019 094020 10.82 2.84 20151019 094021 10.97 2.86 20151019 094023 11.17 2.87 20151019 094024 11.39 2.89 20151019 094025 11.65 2.91 20151019 094026 11.94 2.92 20151019 094027 12.18 2.91 20151019 094028 12.48 2.90 20151019 094029 12.72 2.90 20151019 094030 13.02 2.89 20151019 094031 13.32 2.88 20151019 094032 13.56 2.87 20151019 094033 13.89 2.86 20151019 094034 14.05 2.86 20151019 094035 14.17 2.87 20151019 094036 14.25 2.88 20151019 094037 14.32 2.90 20151019 094038 14.42 2.91 20151019 094039 14.50 2.92 20151019 094040 14.63 2.94 20151019 094041 14.73 2.95 20151019 094042 14.91 2.96 20151019 094043 15.12 2.96 20151019 094044 15.29 2.97 20151019 094045 15.49 2.97 20151019 094046 15.65 2.98 20151019 094047 15.84 2.98 20151019 094048 15.98 2.99 20151019 094049 16.16 2.99 20151019 094050 16.32 3.00 20151019 094051 16.22 3.02 20151019 094053 16.17 3.03 20151019 094054 16.08 3.04 20151019 094055 16.01 3.06 20151019 094056 15.91 3.07 20151019 094057 15.82 3.08 20151019 094058 15.72 3.09 20151019 094059 15.62 3.10 20151019 094100 15.60 3.09 20151019 094101 15.60 3.08 20151019 094102 15.61 3.08 20151019 094103 15.60 3.07 20151019 094104 15.61 3.06 20151019 094105 15.61 3.05 20151019 094106 15.62 3.04 20151019 094107 15.61 3.03 20151019 094108 15.43 3.02 20151019 094109 15.07 3.00 20151019 094110 14.78 2.99 20151019 094111 14.50 2.98 20151019 094112 14.23 2.97 20151019 094113 13.98 2.96 20151019 094114 13.73 2.96 20151019 094115 13.52 2.95 20151019 094116 13.30 2.95 20151019 094117 13.08 2.95 20151019 094118 12.80 2.95 20151019 094119 12.55 2.95 20151019 094120 12.29 2.94 20151019 094121 12.01 2.94 20151019 094123 11.71 2.93 20151019 094124 11.42 2.93 20151019 094125 11.10 2.92 20151019 094126 10.81 2.91 20151019 094127 10.45 2.91 20151019 094128 10.15 2.90 20151019 094129 9.84 2.90 20151019 094130 9.54 2.90 20151019 094131 9.21 2.90 20151019 094132 8.91 2.89 20151019 094133 8.61 2.90 20151019 094134 8.51 2.90 20151019 094135 8.41 2.90 20151019 094136 8.32 2.90 20151019 094137 8.24 2.91 20151019 094138 8.18 2.91 20151019 094139 8.13 2.91 20151019 094140 8.10 2.92 20151019 094141 8.08 2.92 20151019 094142 8.06 2.92 20151019 094143 8.08 2.92 20151019 094144 8.08 2.92 20151019 094145 8.11 2.92 20151019 094146 8.11 2.91 20151019 094147 8.14 2.91 20151019 094148 8.15 2.91 20151019 094149 8.18 2.91 20151019 094150 8.14 2.90 20151019 094151 8.09 2.90 20151019 094152 8.02 2.89 20151019 094154 7.93 2.89 20151019 094155 7.83 2.88 20151019 094156 7.73 2.88 20151019 094157 7.61 2.88 20151019 094158 7.49 2.87 20151019 094159 7.42 2.85 20151019 094200 7.38 2.82 20151019 094201 7.35 2.79 20151019 094202 7.31 2.76 20151019 094203 7.28 2.73 20151019 094204 7.25 2.70 20151019 094205 7.22 2.68 20151019 094206 7.19 2.65 20151019 094207 7.08 2.64 20151019 094208 6.87 2.64 20151019 094209 6.67 2.63 20151019 094210 6.47 2.63 20151019 094211 6.24 2.62 20151019 094212 6.05 2.62 20151019 094213 5.86 2.62 20151019 094214 5.68 2.62 20151019 094215 5.63 2.61 20151019 094216 5.88 2.61 20151019 094217 6.15 2.61 20151019 094218 6.45 2.60 20151019 094219 6.76 2.59 20151019 094220 7.05 2.58 20151019 094221 7.31 2.57 20151019 094222 7.59 2.56 20151019 094224 7.75 2.56 20151019 094225 7.50 2.55 20151019 094226 7.22 2.55 20151019 094227 6.94 2.55 20151019 094228 6.62 2.55 20151019 094229 6.33 2.56 20151019 094230 6.04 2.56 20151019 094231 5.75 2.56 20151019 094232 5.46 2.57 20151019 094233 5.25 2.58 20151019 094234 5.21 2.58 20151019 094235 5.29 2.59 20151019 094236 5.61 2.60 20151019 094237 5.96 2.61 20151019 094238 6.48 2.63 20151019 094239 7.00 2.64 20151019 094240 7.66 2.66 20151019 094241 7.96 2.67 20151019 094242 8.22 2.68 20151019 094243 8.61 2.69 20151019 094244 8.95 2.69 20151019 094245 9.46 2.70 20151019 094246 9.89 2.70 20151019 094247 10.42 2.70 20151019 094248 10.91 2.70 20151019 094249 11.71 2.69 20151019 094250 12.56 2.69 20151019 094252 14.39 2.67 20151019 094253 15.40 2.66 20151019 094255 16.18 2.65 20151019 094256 16.93 2.64 20151019 094257 17.65 2.63 20151019 094258 17.94 2.63 20151019 094259 17.80 2.62 20151019 094300 17.66 2.62 20151019 094301 17.47 2.62 20151019 094302 17.26 2.62 20151019 094303 17.00 2.61 20151019 094304 16.78 2.62 20151019 094305 16.53 2.62 20151019 094306 15.96 2.62 20151019 094307 15.01 2.63 20151019 094308 13.96 2.63 20151019 094309 12.99 2.63 20151019 094310 11.76 2.64 20151019 094311 10.77 2.64 20151019 094312 9.67 2.64 20151019 094313 8.67 2.64 20151019 094314 7.69 2.63 20151019 094315 6.76 2.60 20151019 094316 6.02 2.57 20151019 094317 5.30 2.53 20151019 094318 4.67 2.49 20151019 094319 4.28 2.46 20151019 094320 4.04 2.42 20151019 094321 3.95 2.39 20151019 094322 4.10 2.35 20151019 094323 3.87 2.30 20151019 094324 3.74 2.24 20151019 094326 3.53 2.19 20151019 094327 3.37 2.12 20151019 094328 3.19 2.07 20151019 094329 3.06 2.02 20151019 094330 3.07 1.98 20151019 094331 3.01 1.94 20151019 094332 3.40 1.92 20151019 094333 3.77 1.89 20151019 094334 4.28 1.87 20151019 094335 4.76 1.85 20151019 094336 5.20 1.83 20151019 094337 5.74 1.81 20151019 094338 6.19 1.79 20151019 094339 6.73 1.78 20151019 094340 7.11 1.78 20151019 094341 7.55 1.79 20151019 094342 7.93 1.81 20151019 094343 8.38 1.82 20151019 094344 8.90 1.84 20151019 094345 9.33 1.86 20151019 094346 9.90 1.88 20151019 094347 10.37 1.90 20151019 094348 10.83 1.92 20151019 094349 11.38 1.96 20151019 094350 11.80 1.99 20151019 094351 12.40 2.03 20151019 094352 12.81 2.06 20151019 094353 13.35 2.09 20151019 094354 13.76 2.12 20151019 094355 14.17 2.15 20151019 094357 14.58 2.17 20151019 094358 14.62 2.17 20151019 094359 14.70 2.18 20151019 094400 14.63 2.18 20151019 094401 14.54 2.18 20151019 094402 14.45 2.18 20151019 094403 14.29 2.18 20151019 094404 14.08 2.18 20151019 094405 13.89 2.18 20151019 094406 13.78 2.20 20151019 094407 13.73 2.22 20151019 094408 13.66 2.24 20151019 094409 13.68 2.26 20151019 094410 13.67 2.27 20151019 094411 13.76 2.30 20151019 094412 13.80 2.31 20151019 094413 13.86 2.33 20151019 094414 14.11 2.35 20151019 094415 14.26 2.36 20151019 094416 14.48 2.38 20151019 094417 14.59 2.39 20151019 094418 14.70 2.40 20151019 094419 14.84 2.41 20151019 094420 14.91 2.41 20151019 094421 15.00 2.41 20151019 094422 15.10 2.39 20151019 094423 15.21 2.35 20151019 094424 15.35 2.31 20151019 094425 15.46 2.27 20151019 094426 15.58 2.22 20151019 094428 15.68 2.18 20151019 094429 15.78 2.13 20151019 094430 15.90 2.08 20151019 094431 16.12 2.08 20151019 094432 16.40 2.11 20151019 094433 16.70 2.13 20151019 094434 16.95 2.16 20151019 094435 17.18 2.18 20151019 094436 17.40 2.21 20151019 094437 17.61 2.24 20151019 094438 17.79 2.26 20151019 094439 18.00 2.28 20151019 094440 18.23 2.29 20151019 094441 18.54 2.30 20151019 094442 18.83 2.31 20151019 094443 19.12 2.31 20151019 094444 19.44 2.32 20151019 094445 19.77 2.32 20151019 094446 20.10 2.33 20151019 094447 20.38 2.34 20151019 094448 20.58 2.35 20151019 094449 20.80 2.36 20151019 094450 21.04 2.36 20151019 094451 21.27 2.38 20151019 094452 21.51 2.39 20151019 094453 21.81 2.39 20151019 094454 22.08 2.40 20151019 094455 22.35 2.41 20151019 094456 22.56 2.42 20151019 094457 22.67 2.44 20151019 094459 22.77 2.44 20151019 094500 22.81 2.46 20151019 094501 22.83 2.47 20151019 094502 22.79 2.46 20151019 094503 22.74 2.47 20151019 094504 22.60 2.45 20151019 094505 22.95 2.49 20151019 094506 23.23 2.52 20151019 094507 23.47 2.53 20151019 094508 23.76 2.57 20151019 094509 24.04 2.60 20151019 094510 24.27 2.62 20151019 094511 24.56 2.66 20151019 094512 24.78 2.69 20151019 094513 25.37 2.62 20151019 094514 25.92 2.55 20151019 094515 26.48 2.47 20151019 094516 27.11 2.41 20151019 094517 27.76 2.35 20151019 094518 28.46 2.29 20151019 094519 28.99 2.24 20151019 094637 10.37 0.73 20151019 094638 9.05 0.75 20151019 094639 7.69 0.77 20151019 094640 6.08 0.80 20151019 094641 4.70 0.81 20151019 094643 3.29 0.83 20151019 094644 1.85 0.85 20151019 094645 0.41 0.86 20151019 094646 0.45 0.86 20151019 094647 0.95 0.85 20151019 094648 1.45 0.84 20151019 094649 2.03 0.83 20151019 094650 2.48 0.82 20151019 094651 2.94 0.82 20151019 094652 3.38 0.81 20151019 094653 3.77 0.81 20151019 094654 4.15 0.81 20151019 094655 4.52 0.81 20151019 094656 4.93 0.81 20151019 094657 5.32 0.81 20151019 094658 5.71 0.81 20151019 094659 6.07 0.81 20151019 094700 6.47 0.81 20151019 094701 6.82 0.81 20151019 094702 7.33 0.81 20151019 094703 8.09 0.80 20151019 094704 8.75 0.79 20151019 094705 9.47 0.78 20151019 094706 10.21 0.78 20151019 094707 11.00 0.77 20151019 094708 11.80 0.76 20151019 094709 12.64 0.75 20151019 094710 13.30 0.74 20151019 094711 13.40 0.72 20151019 094713 13.50 0.71 20151019 094714 13.38 0.70 20151019 094715 13.37 0.69 20151019 094716 13.36 0.68 20151019 094717 13.31 0.67 20151019 094718 13.34 0.66 20151019 094719 13.37 0.64 20151019 094720 13.33 0.62 20151019 094721 13.35 0.59 20151019 094722 13.41 0.57 20151019 094723 13.50 0.54 20151019 094724 13.63 0.52 20151019 094725 13.84 0.49 20151019 094726 14.04 0.47 20151019 094727 14.15 0.44 20151019 094728 13.58 0.41 20151019 094729 12.92 0.38 20151019 094730 12.26 0.35 20151019 094731 11.70 0.32 20151019 094732 11.04 0.28 20151019 094733 10.38 0.25 20151019 094734 9.71 0.20 20151019 094735 9.06 0.16 20151019 094736 8.55 0.16 20151019 094737 8.08 0.16 20151019 094738 7.47 0.16 20151019 094739 6.83 0.16 20151019 094740 6.16 0.15 20151019 094741 5.33 0.15 20151019 094743 4.52 0.15 20151019 094744 3.75 0.15 20151019 094752 11.62 0.64 20151019 094810 9.34 0.81 20151019 094811 9.06 0.84 20151019 094812 8.87 0.86 20151019 094813 8.79 0.88 20151019 094814 8.85 0.90 20151019 094815 9.05 0.92 20151019 094816 9.39 0.95 20151019 094817 9.93 0.97 20151019 094818 9.94 0.94 20151019 094819 9.64 0.88 20151019 094820 9.28 0.80 20151019 094821 8.91 0.74 20151019 094822 8.52 0.67 20151019 094823 8.06 0.59 20151019 094824 7.59 0.51 20151019 094825 7.08 0.43 20151019 094826 6.68 0.37 20151019 094827 6.51 0.35 20151019 094828 6.36 0.33 20151019 094835 5.80 0.28 20151019 094836 6.16 0.30 20151019 094839 7.29 0.33 20151019 094840 7.64 0.33 20151019 094841 7.95 0.33 20151019 094842 8.28 0.33 20151019 094843 8.54 0.34 20151019 094844 8.38 0.37 20151019 094845 8.28 0.42 20151019 094846 8.18 0.47 20151019 094847 8.08 0.52 20151019 094848 8.02 0.57 20151019 094849 7.97 0.62 20151019 094850 7.92 0.67 20151019 094851 7.91 0.73 20151019 094852 7.70 0.73 20151019 094853 7.43 0.72 20151019 094854 7.21 0.72 20151019 094855 7.00 0.71 20151019 094856 6.75 0.71 20151019 094857 6.55 0.70 20151019 094858 6.31 0.70 20151019 094859 6.14 0.69 20151019 094900 6.39 0.69 20151019 094902 6.81 0.69 20151019 094903 7.21 0.69 20151019 094904 7.63 0.69 20151019 094905 8.10 0.68 20151019 094906 8.58 0.67 20151019 094907 9.09 0.67 20151019 094908 9.56 0.66 20151019 094942 2.35 0.37 20151019 094945 5.62 0.49 20151019 094946 6.81 0.52 20151019 094947 8.01 0.55 20151019 094949 9.13 0.59 20151019 094950 10.23 0.62 20151019 094951 11.01 0.64 20151019 094952 11.11 0.66 20151019 094953 11.22 0.68 20151019 094954 11.33 0.69 20151019 094955 11.43 0.71 20151019 094956 11.54 0.72 20151019 094957 11.64 0.73 20151019 094958 11.76 0.75 20151019 094959 11.73 0.74 20151019 095000 11.40 0.71 20151019 095001 11.08 0.69 20151019 095002 10.78 0.66 20151019 095003 10.48 0.64 20151019 095004 10.18 0.61 20151019 095005 9.86 0.58 20151019 095006 9.57 0.56 20151019 095007 9.37 0.54 20151019 095008 9.40 0.55 20151019 095009 9.42 0.55 20151019 095010 9.47 0.55 20151019 095011 9.48 0.55 20151019 095012 9.49 0.56 20151019 095013 9.51 0.56 20151019 095014 9.51 0.56 20151019 095015 9.50 0.56 20151019 095016 9.24 0.55 20151019 095018 8.96 0.54 20151019 095019 8.69 0.53 20151019 095020 8.36 0.52 20151019 095021 8.07 0.51 20151019 095022 7.78 0.50 20151019 095023 7.48 0.50 20151019 095024 7.19 0.49 20151019 095025 6.54 0.48 20151019 095026 6.45 0.47 20151019 095027 7.15 0.45 20151019 095028 8.23 0.43 20151019 095029 9.59 0.42 20151019 095030 11.08 0.40 20151019 095031 12.66 0.38 20151019 095040 5.58 0.44 20151019 095041 7.38 0.44 20151019 095042 8.43 0.48 20151019 095043 9.42 0.54 20151019 095044 10.30 0.59 20151019 095045 11.13 0.64 20151019 095046 11.97 0.69 20151019 095047 12.77 0.74 20151019 095048 13.55 0.80 20151019 095049 14.32 0.85 20151019 095050 15.10 0.91 20151019 095051 15.75 0.96 20151019 095052 16.41 1.00 20151019 095053 17.08 1.05 20151019 095055 18.47 1.13 20151019 095056 19.18 1.17 20151019 095057 20.04 1.21 20151019 095058 20.18 1.23 20151019 095059 20.08 1.23 20151019 095100 19.96 1.24 20151019 095101 19.85 1.24 20151019 095102 19.69 1.25 20151019 095103 19.52 1.27 20151019 095104 19.38 1.28 20151019 095105 19.25 1.30 20151019 095107 18.90 1.33 20151019 095108 18.35 1.37 20151019 095109 17.80 1.40 20151019 095110 17.26 1.44 20151019 095111 16.66 1.48 20151019 095112 16.15 1.51 20151019 095113 15.65 1.54 20151019 095114 15.18 1.56 20151019 095115 14.63 1.57 20151019 095116 13.96 1.54 20151019 095117 13.27 1.52 20151019 095118 12.47 1.49 20151019 095119 11.79 1.46 20151019 095120 11.12 1.44 20151019 095121 10.44 1.42 20151019 095122 9.78 1.39 20151019 095123 9.17 1.37 20151019 095124 8.80 1.37 20151019 095125 8.38 1.36 20151019 095126 8.01 1.35 20151019 095127 7.66 1.35 20151019 095128 7.33 1.34 20151019 095129 6.98 1.34 20151019 095130 6.69 1.33 20151019 095131 6.43 1.33 20151019 095132 6.39 1.33 20151019 095134 6.40 1.32 20151019 095135 6.38 1.32 20151019 095136 6.40 1.32 20151019 095137 6.42 1.31 20151019 095138 6.41 1.31 20151019 095139 6.44 1.30 20151019 095140 6.45 1.30 20151019 095141 6.43 1.28 20151019 095142 6.40 1.26 20151019 095143 6.34 1.24 20151019 095144 6.30 1.22 20151019 095145 6.23 1.20 20151019 095146 6.19 1.18 20151019 095147 6.14 1.16 20151019 095148 6.06 1.14 20151019 095149 6.03 1.13 20151019 095150 5.97 1.13 20151019 095151 5.95 1.12 20151019 095152 5.95 1.12 20151019 095153 5.91 1.12 20151019 095154 5.91 1.11 20151019 095155 5.88 1.11 20151019 095156 5.89 1.10 20151019 095157 5.93 1.10 20151019 095158 5.95 1.10 20151019 095159 6.00 1.09 20151019 095200 5.97 1.09 20151019 095202 5.98 1.08 20151019 095203 5.97 1.08 20151019 095204 5.89 1.08 20151019 095205 5.86 1.07 20151019 095206 5.65 1.07 20151019 095207 5.41 1.06 20151019 095208 5.13 1.06 20151019 095209 4.92 1.06 20151019 095210 4.73 1.05 20151019 095211 4.47 1.05 20151019 095212 4.29 1.05 20151019 095213 4.04 1.05 20151019 095214 3.83 1.04 20151019 095215 3.57 1.04 20151019 095216 3.29 1.04 20151019 095217 3.07 1.03 20151019 095218 2.83 1.03 20151019 095219 2.63 1.03 20151019 095220 2.40 1.03 20151019 095221 2.23 1.03 20151019 095222 2.08 1.03 20151019 095223 1.96 1.04 20151019 095224 1.91 1.05 20151019 095225 1.89 1.06 20151019 095226 1.97 1.06 20151019 095228 2.15 1.07 20151019 095229 2.36 1.08 20151019 095230 2.64 1.08 20151019 095231 2.96 1.08 20151019 095232 3.33 1.08 20151019 095233 3.74 1.08 20151019 095234 4.21 1.08 20151019 095235 4.63 1.09 20151019 095236 5.10 1.09 20151019 095237 5.55 1.09 20151019 095238 6.06 1.10 20151019 095239 6.54 1.10 20151019 095240 6.72 1.11 20151019 095241 6.84 1.12 20151019 095242 6.95 1.12 20151019 095243 7.08 1.14 20151019 095244 7.17 1.14 20151019 095245 7.28 1.16 20151019 095246 7.35 1.17 20151019 095247 7.43 1.18 20151019 095248 8.08 1.19 20151019 095249 8.95 1.19 20151019 095250 10.08 1.19 20151019 095251 11.31 1.18 20151019 095252 12.85 1.18 20151019 095253 14.35 1.18 20151019 095255 16.35 1.18 20151019 095256 17.96 1.18 20151019 095257 19.93 1.19 20151019 095258 22.05 1.20 20151019 095259 23.89 1.21 20151019 095300 25.72 1.22 20151019 095301 27.37 1.23 20151019 095302 29.17 1.24 20151019 095303 30.61 1.24 20151019 095304 31.86 1.24 20151019 095305 31.30 1.23 20151019 095306 29.78 1.21 20151019 095307 28.04 1.19 20151019 095308 26.17 1.17 20151019 095309 24.28 1.14 20151019 095310 22.54 1.12 20151019 095311 20.49 1.10 20151019 095312 18.65 1.07 20151019 095313 16.80 1.04 20151019 095314 15.60 1.01 20151019 095315 14.07 0.97 20151019 095316 13.01 0.93 20151019 095317 12.01 0.90 20151019 095318 10.92 0.85 20151019 095319 10.07 0.82 20151019 095321 9.20 0.77 20151019 095322 8.53 0.74 20151019 095323 8.03 0.73 20151019 095324 7.67 0.73 20151019 095325 7.32 0.72 20151019 095326 7.15 0.73 20151019 095327 7.04 0.73 20151019 095328 7.12 0.73 20151019 095329 7.54 0.74 20151019 095330 8.31 0.74 20151019 095331 9.18 0.74 20151019 095332 10.13 0.73 20151019 095333 10.99 0.73 20151019 095334 11.87 0.73 20151019 095335 12.88 0.73 20151019 095336 13.72 0.73 20151019 095337 14.60 0.74 20151019 095754 10.22 2.45 20151019 095755 10.64 2.47 20151019 095756 11.01 2.48 20151019 095757 11.36 2.48 20151019 095758 11.71 2.49 20151019 095759 12.02 2.49 20151019 095800 12.34 2.50 20151019 095801 12.69 2.50 20151019 095802 13.02 2.49 20151019 095803 13.36 2.49 20151019 095804 13.71 2.48 20151019 095805 14.05 2.48 20151019 095806 14.41 2.47 20151019 095807 14.78 2.46 20151019 095808 15.22 2.44 20151019 095809 15.61 2.43 20151019 095810 15.63 2.41 20151019 095811 15.59 2.39 20151019 095812 15.53 2.37 20151019 095814 15.46 2.35 20151019 095815 15.35 2.34 20151019 095816 15.25 2.32 20151019 095817 15.13 2.31 20151019 095818 15.01 2.29 20151019 095819 15.15 2.28 20151019 095820 15.39 2.27 20151019 095821 15.63 2.25 20151019 095822 15.89 2.24 20151019 095823 16.11 2.22 20151019 095824 16.32 2.21 20151019 095825 16.52 2.20 20151019 095826 16.72 2.18 20151019 095827 16.82 2.17 20151019 095828 16.82 2.14 20151019 095829 16.82 2.12 20151019 095830 16.80 2.10 20151019 095831 16.77 2.09 20151019 095832 16.75 2.07 20151019 095833 16.69 2.06 20151019 095835 16.63 2.04 20151019 095836 16.60 2.04 20151019 095837 16.62 2.04 20151019 095838 16.65 2.04 20151019 095839 16.68 2.04 20151019 095840 16.71 2.03 20151019 095841 16.75 2.03 20151019 095842 16.80 2.02 20151019 095843 16.88 2.02 20151019 095844 16.83 2.02 20151019 095845 16.62 2.03 20151019 095846 16.43 2.04 20151019 095847 16.28 2.05 20151019 095848 16.16 2.07 20151019 095849 16.04 2.08 20151019 095850 15.96 2.10 20151019 095851 15.90 2.11 20151019 095852 15.85 2.12 20151019 095853 15.73 2.12 20151019 095854 15.59 2.12 20151019 095855 15.43 2.12 20151019 095857 15.25 2.11 20151019 095858 15.08 2.11 20151019 095859 14.90 2.11 20151019 095900 14.72 2.11 20151019 095901 14.52 2.11 20151019 095902 14.52 2.13 20151019 095903 14.52 2.15 20151019 095904 14.51 2.17 20151019 095905 14.51 2.18 20151019 095906 14.51 2.20 20151019 095907 14.50 2.22 20151019 095908 14.50 2.24 20151019 095909 14.50 2.26 20151019 095910 14.55 2.30 20151019 095911 14.60 2.33 20151019 095912 14.66 2.37 20151019 095913 14.69 2.41 20151019 095914 14.71 2.45 20151019 095915 14.72 2.49 20151019 095917 14.71 2.52 20151019 095918 14.70 2.56 20151019 095919 14.54 2.58 20151019 095920 14.41 2.61 20151019 095921 14.33 2.63 20151019 095922 14.29 2.66 20151019 095923 14.31 2.68 20151019 095924 14.39 2.72 20151019 095925 14.52 2.75 20151019 095926 14.71 2.78 20151019 095927 15.02 2.82 20151019 095928 15.35 2.86 20151019 095929 15.66 2.91 20151019 095930 15.94 2.96 20151019 095931 16.23 3.01 20151019 095932 16.46 3.06 20151019 095933 16.66 3.12 20151019 095934 16.84 3.17 20151019 095935 16.67 3.22 20151019 095936 16.33 3.26 20151019 095938 16.19 3.30 20151019 095939 16.28 3.34 20151019 095940 16.66 3.37 20151019 095941 17.30 3.41 20151019 095942 18.17 3.45 20151019 095943 19.26 3.49 20151019 095944 21.22 3.53 20151019 095945 24.70 3.59 20151019 095946 28.92 3.67 20151019 095947 32.50 3.72 20151019 095948 36.09 3.78 20151019 095949 39.67 3.83 20151019 095950 43.22 3.88 20151019 095951 46.76 3.93 20151019 095952 49.00 3.98 20151019 095953 44.22 3.98 20151019 095954 40.09 3.98 20151019 095955 35.94 3.98 20151019 095956 31.79 3.98 20151019 095958 27.61 3.97 20151019 095959 23.54 3.96 20151019 100000 9.99 3.14 20151019 100001 10.03 3.16 20151019 100002 10.08 3.18 20151019 100003 10.12 3.20 20151019 100004 10.18 3.22 20151019 100005 10.23 3.24 20151019 100006 10.29 3.26 20151019 100007 10.35 3.28 20151019 100008 10.42 3.30 20151019 100009 10.48 3.33 20151019 100010 10.52 3.35 20151019 100011 10.56 3.37 20151019 100012 10.60 3.39 20151019 100013 10.64 3.41 20151019 100014 10.69 3.43 20151019 100015 10.73 3.46 20151019 100016 10.76 3.48 20151019 100018 10.80 3.50 20151019 100019 10.81 3.52 20151019 100020 10.82 3.54 20151019 100021 10.84 3.56 20151019 100022 10.84 3.58 20151019 100023 10.85 3.60 20151019 100024 10.86 3.62 20151019 100025 10.87 3.64 20151019 100026 10.88 3.66 20151019 100027 10.90 3.68 20151019 100028 10.93 3.70 20151019 100029 10.95 3.72 20151019 100030 10.96 3.74 20151019 100031 10.96 3.76 20151019 100032 10.95 3.78 20151019 100033 10.93 3.80 20151019 100034 10.91 3.82 20151019 100035 10.79 3.84 20151019 100036 10.64 3.86 20151019 100038 10.50 3.87 20151019 100039 10.41 3.89 20151019 100040 10.36 3.91 20151019 100041 10.32 3.92 20151019 100042 10.32 3.94 20151019 100043 10.34 3.95 20151019 100044 10.28 3.96 20151019 100045 9.99 3.96 20151019 100046 9.74 3.97 20151019 100047 9.50 3.97 20151019 100048 9.25 3.97 20151019 100049 9.02 3.97 20151019 100050 8.81 3.97 20151019 100051 8.61 3.97 20151019 100052 8.46 3.97 20151019 100053 8.51 3.97 20151019 100054 8.58 3.97 20151019 100055 8.66 3.97 20151019 100056 8.76 3.97 20151019 100058 8.87 3.97 20151019 100059 8.99 3.97 20151019 100100 9.10 3.97 20151019 100101 9.24 3.97 20151019 100102 9.32 3.97 20151019 100103 9.40 3.96 20151019 100104 9.48 3.96 20151019 100105 9.57 3.96 20151019 100106 9.67 3.95 20151019 100107 9.77 3.95 20151019 100108 9.87 3.95 20151019 100109 10.00 3.94 20151019 100110 10.07 3.94 20151019 100111 10.15 3.95 20151019 100112 10.24 3.95 20151019 100113 10.32 3.95 20151019 100114 10.42 3.95 20151019 100115 10.51 3.95 20151019 100117 10.63 3.96 20151019 100118 10.73 3.96 20151019 100119 10.81 3.97 20151019 100120 10.88 3.97 20151019 100121 10.96 3.98 20151019 100122 11.04 3.99 20151019 100123 11.12 4.00 20151019 100124 11.20 4.00 20151019 100125 11.30 4.01 20151019 100126 11.39 4.02 20151019 100127 11.46 4.03 20151019 100128 11.53 4.04 20151019 100129 11.60 4.05 20151019 100130 11.67 4.06 20151019 100131 11.74 4.07 20151019 100132 11.82 4.09 20151019 100133 11.90 4.10 20151019 100134 11.98 4.11 20151019 100135 12.07 4.13 20151019 100137 12.16 4.15 20151019 100138 12.26 4.17 20151019 100139 12.35 4.19 20151019 100140 12.45 4.21 20151019 100141 12.55 4.23 20151019 100142 12.66 4.25 20151019 100143 12.76 4.27 20151019 100144 12.86 4.30 20151019 100145 12.94 4.33 20151019 100146 13.03 4.36 20151019 100147 13.13 4.39 20151019 100148 13.22 4.42 20151019 100149 13.33 4.45 20151019 100150 13.45 4.49 20151019 100151 13.56 4.52 20151019 100152 13.65 4.55 20151019 100153 13.60 4.57 20151019 100154 13.57 4.60 20151019 100156 13.53 4.62 20151019 100157 13.50 4.65 20151019 100158 13.48 4.67 20151019 100159 13.46 4.70 20151019 100200 13.45 4.73 20151019 100201 13.44 4.76 20151019 100202 13.32 4.76 20151019 100203 13.20 4.77 20151019 100204 13.09 4.78 20151019 100205 12.99 4.78 20151019 100206 12.87 4.79 20151019 100207 12.77 4.80 20151019 100208 12.65 4.81 20151019 100209 12.53 4.81 20151019 100210 12.65 4.84 20151019 100211 12.79 4.86 20151019 100212 12.94 4.89 20151019 100213 13.08 4.92 20151019 100215 13.21 4.94 20151019 100216 13.35 4.97 20151019 100217 13.50 4.99 20151019 100218 13.63 5.02 20151019 100219 13.80 5.05 20151019 100220 14.00 5.10 20151019 100221 14.20 5.15 20151019 100222 14.39 5.19 20151019 100223 14.59 5.24 20151019 100224 14.79 5.28 20151019 100225 14.98 5.33 20151019 100226 15.22 5.38 20151019 100227 15.38 5.42 20151019 100228 15.49 5.45 20151019 100229 15.58 5.48 20151019 100230 15.68 5.52 20151019 100231 15.78 5.55 20151019 100233 15.87 5.58 20151019 100234 15.95 5.61 20151019 100235 16.03 5.64 20151019 100236 16.14 5.67 20151019 100237 16.25 5.70 20151019 100238 16.36 5.72 20151019 100239 16.46 5.74 20151019 100240 16.57 5.77 20151019 100241 16.67 5.79 20151019 100242 16.77 5.82 20151019 100243 16.88 5.84 20151019 100244 16.97 5.86 20151019 100245 16.91 5.86 20151019 100246 16.86 5.85 20151019 100247 16.81 5.85 20151019 100248 16.77 5.84 20151019 100249 16.72 5.84 20151019 100250 16.68 5.83 20151019 100252 16.63 5.83 20151019 100253 16.58 5.82 20151019 100254 16.63 5.83 20151019 100255 16.70 5.85 20151019 100256 16.76 5.86 20151019 100257 16.82 5.88 20151019 100258 16.88 5.89 20151019 100259 16.95 5.90 20151019 100300 17.01 5.91 20151019 100301 17.08 5.92 20151019 100302 17.14 5.94 20151019 100303 17.21 5.96 20151019 100304 17.27 5.98 20151019 100305 17.34 5.99 20151019 100306 17.41 6.02 20151019 100307 17.48 6.04 20151019 100308 17.55 6.06 20151019 100310 17.61 6.08 20151019 100311 17.71 6.11 20151019 100312 17.85 6.14 20151019 100313 17.99 6.18 20151019 100314 18.12 6.21 20151019 100315 18.25 6.25 20151019 100316 18.38 6.28 20151019 100317 18.51 6.32 20151019 100318 18.66 6.36 20151019 100319 18.76 6.40 20151019 100320 18.81 6.43 20151019 100321 18.86 6.46 20151019 100322 18.92 6.49 20151019 100323 18.99 6.53 20151019 100325 19.14 6.59 20151019 100326 19.22 6.63 20151019 100328 19.32 6.66 20151019 100329 19.32 6.67 20151019 100330 19.32 6.69 20151019 100331 19.31 6.70 20151019 100332 19.31 6.71 20151019 100333 19.31 6.72 20151019 100334 19.32 6.73 20151019 100335 19.33 6.74 20151019 100336 19.34 6.76 20151019 100337 19.36 6.75 20151019 100338 19.38 6.74 20151019 100339 19.40 6.73 20151019 100340 19.43 6.72 20151019 100341 19.46 6.71 20151019 100342 19.48 6.69 20151019 100343 19.50 6.68 20151019 100344 19.54 6.68 20151019 100346 19.55 6.68 20151019 100347 19.55 6.68 20151019 100348 19.55 6.69 20151019 100349 19.55 6.69 20151019 100350 19.55 6.70 20151019 100351 19.56 6.70 20151019 100352 19.58 6.71 20151019 100353 19.60 6.72 20151019 100354 19.61 6.73 20151019 100355 19.63 6.74 20151019 100356 19.64 6.75 20151019 100357 19.64 6.76 20151019 100358 19.66 6.78 20151019 100359 19.67 6.79 20151019 100400 19.68 6.80 20151019 100401 19.69 6.81 20151019 100402 19.68 6.82 20151019 100404 19.58 6.81 20151019 100405 19.50 6.81 20151019 100406 19.42 6.80 20151019 100407 19.35 6.80 20151019 100408 19.29 6.80 20151019 100409 19.24 6.80 20151019 100410 19.19 6.80 20151019 100411 19.15 6.81 20151019 100412 18.91 6.77 20151019 100413 18.57 6.71 20151019 100414 18.29 6.67 20151019 100415 18.00 6.62 20151019 100416 17.72 6.57 20151019 100417 17.42 6.52 20151019 100418 17.13 6.48 20151019 100419 16.84 6.43 20151019 100420 16.53 6.36 20151019 100422 16.19 6.29 20151019 100423 15.86 6.21 20151019 100424 15.52 6.14 20151019 100425 15.18 6.06 20151019 100426 14.83 5.98 20151019 100427 14.49 5.91 20151019 100428 14.13 5.83 20151019 100429 13.78 5.75 20151019 100430 13.41 5.68 20151019 100431 12.98 5.60 20151019 100432 12.61 5.52 20151019 100433 12.22 5.45 20151019 100434 11.84 5.38 20151019 100435 11.45 5.31 20151019 100436 11.06 5.24 20151019 100437 10.68 5.16 20151019 100439 10.41 5.08 20151019 100440 10.14 5.00 20151019 100441 9.87 4.91 20151019 100442 9.60 4.83 20151019 100443 9.32 4.75 20151019 100444 9.06 4.67 20151019 100445 8.79 4.59 20151019 100446 8.52 4.51 20151019 100447 8.29 4.49 20151019 100448 8.07 4.48 20151019 100449 7.86 4.47 20151019 100450 7.65 4.45 20151019 100451 7.45 4.44 20151019 100452 7.25 4.42 20151019 100453 7.05 4.41 20151019 100454 6.86 4.39 20151019 100455 6.68 4.30 20151019 100457 6.52 4.14 20151019 100458 6.36 4.00 20151019 100459 6.21 3.84 20151019 100500 6.10 3.72 20151019 100501 6.04 3.58 20151019 100502 6.01 3.45 20151019 100503 6.02 3.32 20151019 100504 6.05 3.17 20151019 100505 6.11 2.98 20151019 100506 6.20 2.80 20151019 100507 6.30 2.63 20151019 100508 6.44 2.48 20151019 100509 6.59 2.33 20151019 100510 6.76 2.19 20151019 100511 6.95 2.06 20151019 100512 7.16 1.94 20151019 100514 7.27 1.79 20151019 100515 7.39 1.65 20151019 100516 7.54 1.51 20151019 100517 7.68 1.37 20151019 100518 7.83 1.23 20151019 100519 7.99 1.10 20151019 100520 8.16 0.98 20151019 100521 8.33 0.85 20151019 102132 6.32 1.67 20151019 102133 6.34 1.76 20151019 102134 6.36 1.84 20151019 102135 6.37 1.92 20151019 102137 6.41 2.04 20151019 102138 6.49 2.05 20151019 102139 6.57 2.06 20151019 102140 6.64 2.07 20151019 102141 6.72 2.08 20151019 102142 6.80 2.09 20151019 102144 6.89 2.10 20151019 102145 6.97 2.11 20151019 102146 7.06 2.13 20151019 102147 7.16 2.17 20151019 102148 7.26 2.21 20151019 102149 7.36 2.25 20151019 102150 7.44 2.29 20151019 102151 7.52 2.33 20151019 102152 7.60 2.37 20151019 102153 7.66 2.42 20151019 102154 7.71 2.46 20151019 102155 7.75 2.50 20151019 102156 7.79 2.55 20151019 102157 7.84 2.60 20151019 102158 7.88 2.65 20151019 102159 7.93 2.70 20151019 102201 7.98 2.75 20151019 102202 8.03 2.80 20151019 102203 8.09 2.85 20151019 102204 8.11 2.90 20151019 102205 8.13 2.93 20151019 102206 8.15 2.97 20151019 102207 8.18 3.01 20151019 102208 8.22 3.05 20151019 102209 8.27 3.09 20151019 102210 8.31 3.13 20151019 102211 8.35 3.18 20151019 102212 8.38 3.21 20151019 102213 8.41 3.24 20151019 102214 8.43 3.27 20151019 102215 8.46 3.30 20151019 102216 8.48 3.34 20151019 102217 8.50 3.37 20151019 102219 8.53 3.40 20151019 102220 8.55 3.43 20151019 102221 8.55 3.46 20151019 102222 8.47 3.48 20151019 102223 8.39 3.50 20151019 102224 8.30 3.52 20151019 102225 8.22 3.54 20151019 102226 8.14 3.56 20151019 102227 8.06 3.58 20151019 102228 7.98 3.60 20151019 102229 7.91 3.61 20151019 102230 8.07 3.64 20151019 102231 8.30 3.66 20151019 102232 8.55 3.69 20151019 102233 8.81 3.71 20151019 102234 9.10 3.74 20151019 102235 9.40 3.77 20151019 102237 9.72 3.79 20151019 102238 10.12 3.83 20151019 102239 10.31 3.85 20151019 102240 10.43 3.87 20151019 102241 10.54 3.89 20151019 102242 10.66 3.91 20151019 102243 10.78 3.93 20151019 102244 10.90 3.95 20151019 102245 11.03 3.98 20151019 102246 11.15 3.99 20151019 102247 11.22 4.01 20151019 102248 11.18 4.01 20151019 102249 11.13 4.01 20151019 102250 11.06 4.01 20151019 102251 11.00 4.01 20151019 102252 10.92 4.00 20151019 102253 10.81 3.99 20151019 102255 10.72 3.99 20151019 102256 10.63 3.98 20151019 102257 10.51 3.97 20151019 102258 10.40 3.96 20151019 102259 10.29 3.95 20151019 102300 10.17 3.94 20151019 102301 10.05 3.93 20151019 102302 9.94 3.92 20151019 102303 9.82 3.90 20151019 102304 9.70 3.89 20151019 102305 9.57 3.87 20151019 102306 9.43 3.85 20151019 102307 9.28 3.83 20151019 102308 9.14 3.81 20151019 102309 9.00 3.78 20151019 102310 8.85 3.76 20151019 102311 8.71 3.74 20151019 102313 8.57 3.72 20151019 102314 8.48 3.69 20151019 102315 8.41 3.67 20151019 102316 8.33 3.65 20151019 102317 8.25 3.62 20151019 102318 8.17 3.60 20151019 102319 8.07 3.58 20151019 102320 7.96 3.55 20151019 102321 7.87 3.52 20151019 102322 7.75 3.50 20151019 102323 7.63 3.48 20151019 102324 7.50 3.46 20151019 102325 7.36 3.43 20151019 102326 7.23 3.41 20151019 102327 7.10 3.39 20151019 102328 6.97 3.36 20151019 102329 6.83 3.34 20151019 102330 6.72 3.32 20151019 102332 6.73 3.30 20151019 102333 6.75 3.28 20151019 102334 6.77 3.27 20151019 102335 6.81 3.25 20151019 102336 6.85 3.23 20151019 102337 6.91 3.22 20151019 102338 6.98 3.20 20151019 102339 7.05 3.19 20151019 102340 7.14 3.17 20151019 102341 7.22 3.15 20151019 102342 7.31 3.13 20151019 102343 7.38 3.11 20151019 102344 7.45 3.09 20151019 102345 7.51 3.07 20151019 102346 7.57 3.05 20151019 102347 7.62 3.03 20151019 102348 7.57 3.01 20151019 102350 7.50 2.98 20151019 102351 7.42 2.95 20151019 102352 7.35 2.93 20151019 102353 7.26 2.90 20151019 102354 7.19 2.87 20151019 102355 7.12 2.85 20151019 102356 7.04 2.82 20151019 102357 6.95 2.79 20151019 102358 6.85 2.77 20151019 102359 6.76 2.74 20151019 102400 6.66 2.71 20151019 102401 6.57 2.68 20151019 102402 6.48 2.65 20151019 102403 6.38 2.62 20151019 102404 6.29 2.59 20151019 102405 6.23 2.56 20151019 102406 6.20 2.53 20151019 102407 6.18 2.51 20151019 102409 6.15 2.48 20151019 102410 6.13 2.45 20151019 102411 6.11 2.42 20151019 102412 6.09 2.39 20151019 102413 6.07 2.36 20151019 102414 6.06 2.33 20151019 102415 6.03 2.30 20151019 102416 6.01 2.28 20151019 102417 5.98 2.25 20151019 102418 5.96 2.23 20151019 102419 5.94 2.20 20151019 102420 5.92 2.17 20151019 102421 5.90 2.15 20151019 102422 5.88 2.12 20151019 102423 5.78 2.09 20151019 102424 5.70 2.07 20151019 102425 5.61 2.05 20151019 102426 5.53 2.03 20151019 102428 5.46 2.01 20151019 102429 5.38 1.98 20151019 102430 5.30 1.96 20151019 102431 5.23 1.94 20151019 102432 5.10 1.92 20151019 102433 4.99 1.91 20151019 102434 4.87 1.89 20151019 102435 4.76 1.88 20151019 102436 4.66 1.86 20151019 102437 4.55 1.85 20151019 102438 4.45 1.84 20151019 102439 4.35 1.83 20151019 102440 4.32 1.82 20151019 102441 4.33 1.81 20151019 102442 4.33 1.80 20151019 102443 4.34 1.80 20151019 102444 4.35 1.79 20151019 102445 4.35 1.79 20151019 102447 4.36 1.78 20151019 102448 4.36 1.77 20151019 102449 4.38 1.77 20151019 102450 4.41 1.77 20151019 102451 4.44 1.77 20151019 102452 4.46 1.77 20151019 102453 4.48 1.77 20151019 102454 4.50 1.77 20151019 102455 4.52 1.77 20151019 102456 4.54 1.77 20151019 102457 4.57 1.77 20151019 102458 4.61 1.77 20151019 102459 4.65 1.77 20151019 102500 4.69 1.78 20151019 102501 4.72 1.78 20151019 102502 4.76 1.78 20151019 102503 4.80 1.78 20151019 102504 4.84 1.79 20151019 102506 4.88 1.79 20151019 102507 4.94 1.79 20151019 102508 5.00 1.79 20151019 102509 5.06 1.80 20151019 102510 5.12 1.80 20151019 102511 5.17 1.80 20151019 102512 5.23 1.80 20151019 102513 5.29 1.81 20151019 102514 5.36 1.81 20151019 102515 5.41 1.81 20151019 102516 5.47 1.81 20151019 102517 5.52 1.81 20151019 102518 5.57 1.81 20151019 102519 5.63 1.81 20151019 102520 5.68 1.81 20151019 102521 5.73 1.81 20151019 102522 5.79 1.81 20151019 102523 5.83 1.81 20151019 102524 5.87 1.81 20151019 102526 5.91 1.81 20151019 102527 5.95 1.82 20151019 102528 5.98 1.82 20151019 102529 6.02 1.82 20151019 102530 6.05 1.82 20151019 102531 6.08 1.82 20151019 102532 6.09 1.82 20151019 102533 6.10 1.82 20151019 102534 6.09 1.82 20151019 102535 6.09 1.82 20151019 102536 6.08 1.82 20151019 102537 6.07 1.82 20151019 102538 6.06 1.82 20151019 102539 6.04 1.82 20151019 102540 6.08 1.82 20151019 102541 6.15 1.83 20151019 102542 6.22 1.83 20151019 102543 6.29 1.84 20151019 102545 6.36 1.84 20151019 102546 6.43 1.85 20151019 102547 6.48 1.85 20151019 102548 6.54 1.86 20151019 102549 6.65 1.87 20151019 102550 6.79 1.88 20151019 102551 6.92 1.89 20151019 102552 7.06 1.91 20151019 102553 7.20 1.92 20151019 102554 7.33 1.94 20151019 102555 7.47 1.95 20151019 102556 7.62 1.96 20151019 102557 7.79 1.98 20151019 102558 7.94 2.01 20151019 102559 8.09 2.03 20151019 102600 8.25 2.06 20151019 102601 8.40 2.08 20151019 102602 8.54 2.10 20151019 102603 8.69 2.13 20151019 102605 8.87 2.16 20151019 102606 9.02 2.18 20151019 102607 9.13 2.22 20151019 102608 9.24 2.24 20151019 102609 9.36 2.28 20151019 102610 9.48 2.31 20151019 102611 9.60 2.34 20151019 102612 9.73 2.37 20151019 102613 9.85 2.40 20151019 102614 9.97 2.43 20151019 102615 10.08 2.46 20151019 102616 10.19 2.49 20151019 102617 10.29 2.51 20151019 102618 10.41 2.53 20151019 102619 10.52 2.56 20151019 102620 10.65 2.59 20151019 102621 10.77 2.61 20151019 102622 10.88 2.64 20151019 102623 10.91 2.64 20151019 102625 10.94 2.64 20151019 102626 10.98 2.65 20151019 102627 11.02 2.65 20151019 102628 11.07 2.66 20151019 102629 11.12 2.66 20151019 102630 11.15 2.66 20151019 102631 11.21 2.67 20151019 102632 11.22 2.66 20151019 102633 11.21 2.64 20151019 102634 11.22 2.63 20151019 102635 11.22 2.61 20151019 102636 11.23 2.59 20151019 102637 11.24 2.57 20151019 102638 11.25 2.56 20151019 102639 11.27 2.54 20151019 102640 11.26 2.52 20151019 102641 11.23 2.50 20151019 102642 11.20 2.47 20151019 102643 11.17 2.45 20151019 102644 11.14 2.43 20151019 102646 11.11 2.40 20151019 102647 11.09 2.38 20151019 102648 11.06 2.36 20151019 102649 11.03 2.34 20151019 102650 11.00 2.32 20151019 102651 10.97 2.30 20151019 102652 10.94 2.28 20151019 102653 10.91 2.26 20151019 102654 10.88 2.25 20151019 102655 10.86 2.23 20151019 102656 10.83 2.21 20151019 102657 10.79 2.19 20151019 102658 10.73 2.17 20151019 102659 10.66 2.14 20151019 102700 10.59 2.12 20151019 102701 10.53 2.10 20151019 102702 10.47 2.08 20151019 102703 10.41 2.06 20151019 102704 10.35 2.03 20151019 102706 10.30 2.01 20151019 102707 10.23 1.99 20151019 102708 10.16 1.96 20151019 102709 10.09 1.94 20151019 102710 10.02 1.92 20151019 102711 9.96 1.89 20151019 102712 9.89 1.87 20151019 102713 9.83 1.84 20151019 102714 9.77 1.82 20151019 102715 9.72 1.79 20151019 102716 9.68 1.77 20151019 102717 9.63 1.74 20151019 102718 9.59 1.71 20151019 102719 9.53 1.68 20151019 102720 9.49 1.66 20151019 102721 9.44 1.63 20151019 102722 9.40 1.60 20151019 102723 9.33 1.56 20151019 102724 9.24 1.52 20151019 102725 9.15 1.48 20151019 102727 9.04 1.43 20151019 102728 8.94 1.38 20151019 102729 8.83 1.34 20151019 102730 8.72 1.29 20151019 102731 8.61 1.25 20151019 104202 7.75 1.24 20151019 104203 7.80 1.25 20151019 104204 7.86 1.26 20151019 104205 7.91 1.28 20151019 104206 7.97 1.29 20151019 104207 8.02 1.31 20151019 104208 8.08 1.33 20151019 104209 8.13 1.35 20151019 104211 8.17 1.36 20151019 104212 8.19 1.36 20151019 104213 8.20 1.36 20151019 104214 8.22 1.37 20151019 104215 8.24 1.37 20151019 104216 8.26 1.37 20151019 104217 8.29 1.37 20151019 104218 8.31 1.37 20151019 104219 8.32 1.38 20151019 104220 8.24 1.37 20151019 104221 8.17 1.36 20151019 104222 8.10 1.35 20151019 104223 8.02 1.34 20151019 104224 7.95 1.34 20151019 104225 7.87 1.33 20151019 104226 7.80 1.32 20151019 104227 7.73 1.31 20151019 104228 7.64 1.30 20151019 104229 7.54 1.29 20151019 104230 7.45 1.28 20151019 104231 7.35 1.26 20151019 104232 7.26 1.25 20151019 104233 7.15 1.24 20151019 104234 7.05 1.23 20151019 104235 6.96 1.21 20151019 104236 6.87 1.20 20151019 104237 6.78 1.19 20151019 104238 6.69 1.18 20151019 104239 6.60 1.16 20151019 104240 6.51 1.15 20151019 104241 6.42 1.14 20151019 104243 6.33 1.12 20151019 104244 6.24 1.11 20151019 104245 6.16 1.10 20151019 104246 6.09 1.09 20151019 104247 6.01 1.08 20151019 104248 5.93 1.06 20151019 104249 5.86 1.05 20151019 104250 5.78 1.04 20151019 104251 5.69 1.03 20151019 104252 5.61 1.02 20151019 104253 5.56 1.01 20151019 104254 5.54 1.00 20151019 104255 5.51 0.99 20151019 104256 5.48 0.98 20151019 104257 5.45 0.97 20151019 104258 5.43 0.97 20151019 104259 5.39 0.96 20151019 104300 5.37 0.95 20151019 104301 5.34 0.94 20151019 104302 5.31 0.93 20151019 104303 5.28 0.92 20151019 104304 5.25 0.91 20151019 104305 5.22 0.90 20151019 104306 5.19 0.89 20151019 104307 5.15 0.88 20151019 104308 5.11 0.87 20151019 104309 5.07 0.86 20151019 104310 4.99 0.85 20151019 104311 4.91 0.84 20151019 104312 4.83 0.83 20151019 104314 4.75 0.82 20151019 104315 4.67 0.82 20151019 104316 4.58 0.80 20151019 104317 4.50 0.79 20151019 104318 4.42 0.79 20151019 104319 4.42 0.78 20151019 104320 4.43 0.77 20151019 104321 4.43 0.76 20151019 104322 4.43 0.75 20151019 104323 4.43 0.74 20151019 104324 4.43 0.73 20151019 104325 4.44 0.71 20151019 104326 4.43 0.70 20151019 104327 4.29 0.69 20151019 104328 4.13 0.67 20151019 104329 3.98 0.65 20151019 104330 3.83 0.64 20151019 104331 3.69 0.62 20151019 104332 3.56 0.60 20151019 104333 3.41 0.59 20151019 104334 3.29 0.57 20151019 104418 3.10 0.45 20151019 104419 3.03 0.44 20151019 104420 2.93 0.42 20151019 104421 2.84 0.41 20151019 104422 2.77 0.40 20151019 104423 2.71 0.39 20151019 104428 3.12 0.36 20151019 104429 3.31 0.36 20151019 104430 3.48 0.36 20151019 104431 3.64 0.36 20151019 104432 3.80 0.36 20151019 104433 3.94 0.36 20151019 104434 4.08 0.37 20151019 104435 4.19 0.38 20151019 104436 4.32 0.39 20151019 104437 4.45 0.40 20151019 104438 4.60 0.41 20151019 104439 4.73 0.42 20151019 104440 4.87 0.43 20151019 104441 5.00 0.43 20151019 104442 5.12 0.44 20151019 104443 5.19 0.44 20151019 104445 5.26 0.45 20151019 104450 5.66 0.44 20151019 104454 6.16 0.58 20151019 104455 6.30 0.61 20151019 104456 6.44 0.65 20151019 104458 6.57 0.69 20151019 104459 6.70 0.73 20151019 104500 6.81 0.76 20151019 104501 6.89 0.79 20151019 104502 6.97 0.82 20151019 104503 7.06 0.84 20151019 104504 7.15 0.87 20151019 104505 7.25 0.90 20151019 104506 7.35 0.92 20151019 104507 7.47 0.95 20151019 104508 7.61 0.99 20151019 104509 7.77 1.03 20151019 104510 7.94 1.06 20151019 104511 8.09 1.10 20151019 104512 8.25 1.14 20151019 104513 8.40 1.18 20151019 104514 8.57 1.22 20151019 104515 8.72 1.26 20151019 104516 8.87 1.30 20151019 104517 8.98 1.33 20151019 104518 9.09 1.37 20151019 104519 9.18 1.40 20151019 104520 9.30 1.43 20151019 104521 9.40 1.47 20151019 104522 9.53 1.50 20151019 104523 9.63 1.53 20151019 104524 9.76 1.57 20151019 104525 9.82 1.58 20151019 104526 9.91 1.60 20151019 104527 9.98 1.61 20151019 104529 10.03 1.62 20151019 104530 10.08 1.63 20151019 104531 10.13 1.64 20151019 104532 10.18 1.65 20151019 104533 10.22 1.66 20151019 104534 10.24 1.67 20151019 104535 10.25 1.67 20151019 104536 10.26 1.68 20151019 104537 10.27 1.68 20151019 104538 10.29 1.69 20151019 104540 10.33 1.70 20151019 104541 10.35 1.71 20151019 104542 10.43 1.73 20151019 104543 10.55 1.76 20151019 104544 10.67 1.79 20151019 104545 10.81 1.83 20151019 104546 10.92 1.86 20151019 104547 11.05 1.90 20151019 104548 11.19 1.94 20151019 104549 11.31 1.98 20151019 104550 11.45 2.03 20151019 104551 11.59 2.10 20151019 104552 11.73 2.18 20151019 104553 11.87 2.25 20151019 104554 12.03 2.33 20151019 104555 12.16 2.40 20151019 104556 12.30 2.48 20151019 104557 12.44 2.55 20151019 104559 12.54 2.61 20151019 104600 12.58 2.66 20151019 104601 12.62 2.70 20151019 104602 12.65 2.73 20151019 104604 12.71 2.81 20151019 104605 12.74 2.85 20151019 104606 12.76 2.88 20151019 104607 12.78 2.91 20151019 104608 12.72 2.91 20151019 104609 12.66 2.91 20151019 104610 12.59 2.92 20151019 104611 12.53 2.92 20151019 104612 12.46 2.92 20151019 104613 12.38 2.92 20151019 104614 12.31 2.92 20151019 104615 12.24 2.92 20151019 104616 12.17 2.91 20151019 104617 12.09 2.90 20151019 104618 12.01 2.89 20151019 104619 11.93 2.88 20151019 104620 11.85 2.86 20151019 104621 11.78 2.85 20151019 104622 11.70 2.84 20151019 104623 11.61 2.83 20151019 104624 11.55 2.82 20151019 104625 11.50 2.80 20151019 104626 11.46 2.79 20151019 104627 11.42 2.78 20151019 104628 11.38 2.77 20151019 104630 11.34 2.75 20151019 104631 11.30 2.74 20151019 104632 11.27 2.73 20151019 104633 11.27 2.71 20151019 104634 11.29 2.70 20151019 104635 11.32 2.69 20151019 104636 11.34 2.68 20151019 104637 11.36 2.67 20151019 104638 11.38 2.66 20151019 104639 11.39 2.65 20151019 104640 11.41 2.64 20151019 104641 11.40 2.63 20151019 104642 11.35 2.61 20151019 104643 11.31 2.60 20151019 104644 11.26 2.59 20151019 104645 11.22 2.57 20151019 104646 11.18 2.56 20151019 104647 11.14 2.55 20151019 104648 11.10 2.53 20151019 104649 11.06 2.52 20151019 104650 11.02 2.51 20151019 104651 10.98 2.50 20151019 104652 10.92 2.49 20151019 104653 10.88 2.47 20151019 104654 10.83 2.46 20151019 104655 10.79 2.45 20151019 104656 10.74 2.44 20151019 104657 10.69 2.43 20151019 104658 10.64 2.42 20151019 104700 10.59 2.41 20151019 104701 10.53 2.41 20151019 104702 10.48 2.40 20151019 104703 10.43 2.39 20151019 104704 10.38 2.38 20151019 104705 10.32 2.37 20151019 104706 10.27 2.36 20151019 104707 10.18 2.36 20151019 104708 10.08 2.35 20151019 104709 10.00 2.34 20151019 104710 9.91 2.33 20151019 104711 9.82 2.32 20151019 104712 9.72 2.31 20151019 104713 9.64 2.31 20151019 104714 9.56 2.30 20151019 104715 9.50 2.29 20151019 104716 9.45 2.28 20151019 104717 9.40 2.28 20151019 104718 9.35 2.27 20151019 104719 9.31 2.26 20151019 104720 9.26 2.25 20151019 104721 9.22 2.25 20151019 104722 9.17 2.24 20151019 104723 9.14 2.23 20151019 104724 9.12 2.22 20151019 104725 9.10 2.22 20151019 104726 9.07 2.21 20151019 104727 9.05 2.20 20151019 104728 9.03 2.19 20151019 104730 9.00 2.19 20151019 104731 8.97 2.18 20151019 104732 8.94 2.17 20151019 104733 8.91 2.17 20151019 104734 8.88 2.16 20151019 104735 8.85 2.16 20151019 104736 8.84 2.15 20151019 104737 8.83 2.15 20151019 104738 8.82 2.14 20151019 104739 8.82 2.14 20151019 104740 8.83 2.14 20151019 104741 8.91 2.13 20151019 104742 9.01 2.12 20151019 104743 9.09 2.11 20151019 104744 9.18 2.10 20151019 104745 9.27 2.10 20151019 104746 9.35 2.09 20151019 104747 9.44 2.08 20151019 104748 9.52 2.07 20151019 104749 9.59 2.06 20151019 104750 9.65 2.04 20151019 104751 9.72 2.01 20151019 104752 9.79 1.99 20151019 104754 9.91 1.95 20151019 104755 9.97 1.92 20151019 104756 10.04 1.90 20151019 104757 10.08 1.87 20151019 104759 10.12 1.83 20151019 104800 10.15 1.79 20151019 104801 10.20 1.75 20151019 104802 10.24 1.71 20151019 104803 10.28 1.66 20151019 104804 10.33 1.62 20151019 104805 10.37 1.58 20151019 110722 4.27 0.24 20151019 110723 4.28 0.28 20151019 110726 4.44 0.46 20151019 110728 4.52 0.44 20151019 110729 4.51 0.42 20151019 110730 4.50 0.40 20151019 110731 4.46 0.39 20151019 110732 4.44 0.38 20151019 110733 4.45 0.38 20151019 110734 4.47 0.38 20151019 110735 4.49 0.38 20151019 110736 4.53 0.39 20151019 110737 4.57 0.39 20151019 110738 4.56 0.40 20151019 110739 4.56 0.40 20151019 110740 4.55 0.40 20151019 110741 4.53 0.41 20151019 110742 4.50 0.41 20151019 112515 3.23 0.34 20151019 112516 2.95 0.34 20151019 112517 2.75 0.33 20151019 112518 2.52 0.32 20151019 112519 2.34 0.32 20151019 112520 2.17 0.31 20151019 112521 1.99 0.30 20151019 112522 1.85 0.30 20151019 112523 1.76 0.30 20151019 112524 1.68 0.30 20151019 112525 1.63 0.30 20151019 112526 1.58 0.30 20151019 112527 1.55 0.30 20151019 112528 1.52 0.30 20151019 112529 1.48 0.31 20151019 112530 1.46 0.31 20151019 112532 1.41 0.31 20151019 112533 1.34 0.29 20151019 112534 1.27 0.27 20151019 112536 1.13 0.24 20151019 112537 1.07 0.23 20151019 112538 1.02 0.21 20151019 112539 0.97 0.19 20151019 112540 0.92 0.18 20151019 112541 0.89 0.18 20151019 112542 0.87 0.19 20151019 112543 0.84 0.19 20151019 112544 0.81 0.20 20151019 112545 0.77 0.20 20151019 112546 0.73 0.21 20151019 112547 0.69 0.21 20151019 112548 0.64 0.21 20151019 112549 0.57 0.21 20151019 112550 0.51 0.21 20151019 112551 0.43 0.21 20151019 112552 0.36 0.22 20151019 112553 0.27 0.22 20151019 112554 0.19 0.22 20151019 112555 0.11 0.22 20151019 112556 0.08 0.22 20151019 112557 0.19 0.22 20151019 112558 0.36 0.22 20151019 112559 0.54 0.22 20151019 112600 0.71 0.22 20151019 112602 0.89 0.22 20151019 112603 1.06 0.22 20151019 112604 1.25 0.22 20151019 112605 1.42 0.22 20151019 112606 1.43 0.21 20151019 112607 1.42 0.20 20151019 112608 1.44 0.20 20151019 112609 1.46 0.19 20151019 112610 1.52 0.18 20151019 112611 1.59 0.17 20151019 112612 1.67 0.17 20151019 112613 1.80 0.16 20151019 112614 1.86 0.16 20151019 112615 1.90 0.17 20151019 112616 1.98 0.18 20151019 112617 2.03 0.19 20151019 112618 2.12 0.20 20151019 112619 2.20 0.21 20151019 112620 2.27 0.22 20151019 112704 2.47 0.23 20151019 112705 2.31 0.22 20151019 112706 2.17 0.22 20151019 112707 2.02 0.21 20151019 112708 1.89 0.20 20151019 112709 1.76 0.19 20151019 112710 1.60 0.18 20151019 112712 1.48 0.17 20151019 112713 1.34 0.16 20151019 112714 1.15 0.16 20151019 112715 0.97 0.16 20151019 112716 0.81 0.16 20151019 112717 0.66 0.15 20151019 112718 0.49 0.15 20151019 112719 0.38 0.15 20151019 112720 0.36 0.14 20151019 112721 0.38 0.14 20151019 112722 0.50 0.15 20151019 112723 0.58 0.17 20151019 112724 0.67 0.18 20151019 112725 0.79 0.19 20151019 112726 0.90 0.20 20151019 112727 1.00 0.22 20151019 112728 1.12 0.23 20151019 112729 1.22 0.24 20151019 112730 1.30 0.22 20151019 112731 1.41 0.21 20151019 112732 1.51 0.20 20151019 112733 1.63 0.18 20151019 112734 1.78 0.17 20151019 112735 1.91 0.15 20151019 112736 2.05 0.14 20151019 112737 2.23 0.12 20151019 112837 1.85 0.33 20151019 112838 1.78 0.32 20151019 112839 1.72 0.31 20151019 112840 1.65 0.29 20151019 112844 1.51 0.22 20151019 112846 1.70 0.26 20151019 112847 1.87 0.31 20151019 112856 3.70 0.85 20151019 112857 3.91 0.91 20151019 112858 4.13 0.96 20151019 112859 4.38 1.02 20151019 112900 4.62 1.08 20151019 112901 4.83 1.13 20151019 112902 5.03 1.17 20151019 112903 5.18 1.20 20151019 112906 5.48 1.27 20151019 112907 5.61 1.30 20151019 112908 5.74 1.33 20151019 112909 5.90 1.36 20151019 112910 6.02 1.39 20151019 112911 6.14 1.41 20151019 112912 6.23 1.43 20151019 112913 6.33 1.45 20151019 112914 6.44 1.47 20151019 112915 6.54 1.49 20151019 112916 6.65 1.51 20151019 112917 6.75 1.53 20151019 112918 6.84 1.55 20151019 112919 6.94 1.57 20151019 112920 7.04 1.59 20151019 112921 7.13 1.61 20151019 112922 7.22 1.63 20151019 112923 7.32 1.66 20151019 112924 7.40 1.68 20151019 112925 7.48 1.69 20151019 112926 7.55 1.71 20151019 112927 7.62 1.73 20151019 112928 7.72 1.74 20151019 112929 7.81 1.76 20151019 112930 7.93 1.77 20151019 112931 8.02 1.78 20151019 112932 8.13 1.79 20151019 112933 8.22 1.80 20151019 112935 8.32 1.82 20151019 112936 8.41 1.83 20151019 112937 8.47 1.84 20151019 112938 8.52 1.85 20151019 112939 8.57 1.86 20151019 112940 8.63 1.87 20151019 112941 8.68 1.88 20151019 112942 8.73 1.89 20151019 112943 8.78 1.90 20151019 112944 8.83 1.91 20151019 112945 8.87 1.92 20151019 112946 8.91 1.93 20151019 112947 8.94 1.93 20151019 112948 8.97 1.94 20151019 112949 9.00 1.95 20151019 112950 9.04 1.96 20151019 112951 9.07 1.97 20151019 112952 9.11 1.98 20151019 112953 9.15 1.98 20151019 112954 9.18 1.99 20151019 112955 9.21 2.00 20151019 112956 9.24 2.00 20151019 112957 9.28 2.01 20151019 112958 9.31 2.02 20151019 112959 9.35 2.02 20151019 113000 9.38 2.03 20151019 113001 9.38 2.03 20151019 113002 9.36 2.04 20151019 113004 9.35 2.04 20151019 113005 9.33 2.04 20151019 113006 9.32 2.05 20151019 113007 9.30 2.05 20151019 113008 9.29 2.05 20151019 113009 9.28 2.05 20151019 113010 9.28 2.06 20151019 113011 9.30 2.06 20151019 113012 9.31 2.06 20151019 113013 9.32 2.07 20151019 113014 9.34 2.07 20151019 113015 9.35 2.07 20151019 113016 9.36 2.08 20151019 113017 9.37 2.08 20151019 113018 9.38 2.08 20151019 113019 9.37 2.08 20151019 113020 9.36 2.09 20151019 113021 9.35 2.09 20151019 113022 9.35 2.09 20151019 113023 9.34 2.09 20151019 113024 9.34 2.10 20151019 113025 9.33 2.10 20151019 113026 9.33 2.10 20151019 113027 9.29 2.10 20151019 113028 9.27 2.11 20151019 113029 9.25 2.11 20151019 113030 9.22 2.11 20151019 113031 9.20 2.11 20151019 113033 9.17 2.11 20151019 113034 9.15 2.12 20151019 113035 9.12 2.12 20151019 113036 9.12 2.12 20151019 113037 9.11 2.12 20151019 113038 9.11 2.12 20151019 113039 9.11 2.13 20151019 113040 9.10 2.13 20151019 113041 9.10 2.13 20151019 113042 9.10 2.13 20151019 113043 9.10 2.14 20151019 113044 9.08 2.14 20151019 113045 9.06 2.14 20151019 113046 9.05 2.14 20151019 113047 9.03 2.14 20151019 113048 9.01 2.15 20151019 113049 9.00 2.15 20151019 113050 8.98 2.15 20151019 113051 8.97 2.16 20151019 113052 8.95 2.16 20151019 113053 8.93 2.16 20151019 113054 8.92 2.17 20151019 113055 8.90 2.17 20151019 113056 8.88 2.17 20151019 113057 8.87 2.18 20151019 113058 8.86 2.18 20151019 113059 8.84 2.18 20151019 113100 8.83 2.19 20151019 113102 8.83 2.19 20151019 113103 8.82 2.20 20151019 113104 8.82 2.20 20151019 113105 8.81 2.20 20151019 113106 8.81 2.21 20151019 113107 8.81 2.21 20151019 113108 8.80 2.22 20151019 113109 8.79 2.22 20151019 113110 8.78 2.23 20151019 113111 8.77 2.23 20151019 113112 8.76 2.24 20151019 113113 8.75 2.24 20151019 113114 8.73 2.25 20151019 113115 8.72 2.25 20151019 113116 8.71 2.26 20151019 113117 8.70 2.26 20151019 113118 8.69 2.26 20151019 113119 8.69 2.27 20151019 113120 8.68 2.27 20151019 113121 8.68 2.28 20151019 113122 8.67 2.28 20151019 113123 8.67 2.28 20151019 113124 8.67 2.29 20151019 113125 8.67 2.29 20151019 113126 8.67 2.30 20151019 113127 8.67 2.30 20151019 113128 8.67 2.30 20151019 113130 8.67 2.31 20151019 113131 8.67 2.31 20151019 113132 8.67 2.32 20151019 113133 8.67 2.32 20151019 113134 8.67 2.33 20151019 113135 8.67 2.33 20151019 113136 8.67 2.34 20151019 113137 8.67 2.34 20151019 113138 8.68 2.35 20151019 113139 8.68 2.35 20151019 113140 8.68 2.36 20151019 113141 8.68 2.36 20151019 113142 8.68 2.36 20151019 113143 8.68 2.37 20151019 113144 8.67 2.37 20151019 113145 8.66 2.38 20151019 113146 8.66 2.38 20151019 113147 8.65 2.38 20151019 113148 8.64 2.39 20151019 113149 8.64 2.39 20151019 113150 8.63 2.39 20151019 113151 8.62 2.40 20151019 113152 8.60 2.41 20151019 113153 8.59 2.41 20151019 113154 8.58 2.42 20151019 113155 8.57 2.42 20151019 113157 8.55 2.43 20151019 113158 8.54 2.44 20151019 113159 8.53 2.44 20151019 113200 8.52 2.45 20151019 113201 8.51 2.46 20151019 113202 8.51 2.47 20151019 113203 8.50 2.47 20151019 113204 8.50 2.48 20151019 113205 8.50 2.49 20151019 113206 8.49 2.49 20151019 113207 8.49 2.50 20151019 113208 8.47 2.51 20151019 113209 8.46 2.52 20151019 113210 8.44 2.52 20151019 113211 8.43 2.53 20151019 113212 8.41 2.54 20151019 113213 8.39 2.55 20151019 113214 8.38 2.56 20151019 113215 8.36 2.58 20151019 113216 8.35 2.59 20151019 113217 8.34 2.60 20151019 113218 8.33 2.61 20151019 113219 8.32 2.62 20151019 113220 8.31 2.63 20151019 113221 8.31 2.64 20151019 113222 8.30 2.65 20151019 113223 8.29 2.66 20151019 113225 8.28 2.67 20151019 113226 8.27 2.68 20151019 113227 8.26 2.68 20151019 113228 8.25 2.69 20151019 113229 8.24 2.70 20151019 113230 8.23 2.70 20151019 113231 8.22 2.71 20151019 113232 8.21 2.72 20151019 113233 8.20 2.72 20151019 113234 8.20 2.73 20151019 113235 8.20 2.74 20151019 113236 8.20 2.74 20151019 113237 8.20 2.75 20151019 113238 8.20 2.75 20151019 113239 8.21 2.76 20151019 113240 8.21 2.76 20151019 113241 8.21 2.77 20151019 113242 8.22 2.77 20151019 113243 8.23 2.77 20151019 113244 8.24 2.78 20151019 113245 8.24 2.78 20151019 113246 8.25 2.79 20151019 113247 8.26 2.79 20151019 113248 8.26 2.80 20151019 113249 8.27 2.80 20151019 113250 8.27 2.80 20151019 113252 8.27 2.81 20151019 113253 8.28 2.81 20151019 113254 8.28 2.81 20151019 113255 8.28 2.82 20151019 113256 8.28 2.82 20151019 113257 8.29 2.82 20151019 113258 8.29 2.83 20151019 113259 8.27 2.83 20151019 113300 8.26 2.83 20151019 113301 8.23 2.83 20151019 113302 8.22 2.83 20151019 113303 8.20 2.83 20151019 113304 8.18 2.83 20151019 113305 8.16 2.83 20151019 113306 8.15 2.83 20151019 113307 8.13 2.83 20151019 113308 8.11 2.83 20151019 113309 8.09 2.83 20151019 113310 8.07 2.82 20151019 113311 8.05 2.82 20151019 113312 8.04 2.82 20151019 113313 8.02 2.82 20151019 113314 8.00 2.82 20151019 113315 7.98 2.82 20151019 113316 7.96 2.81 20151019 113318 7.93 2.81 20151019 113319 7.90 2.81 20151019 113320 7.87 2.81 20151019 113321 7.85 2.81 20151019 113322 7.81 2.80 20151019 113323 7.78 2.80 20151019 113324 7.75 2.80 20151019 113325 7.72 2.79 20151019 113326 7.70 2.79 20151019 113327 7.67 2.79 20151019 113328 7.64 2.78 20151019 113329 7.61 2.78 20151019 113330 7.58 2.78 20151019 113331 7.56 2.78 20151019 113332 7.53 2.77 20151019 113333 7.51 2.77 20151019 113334 7.49 2.77 20151019 113335 7.47 2.76 20151019 113336 7.45 2.76 20151019 113337 7.43 2.76 20151019 113338 7.41 2.75 20151019 113339 7.38 2.75 20151019 113340 7.36 2.74 20151019 113341 7.33 2.74 20151019 113342 7.31 2.74 20151019 113344 7.29 2.73 20151019 113345 7.27 2.73 20151019 113346 7.25 2.73 20151019 113347 7.23 2.72 20151019 113348 7.21 2.72 20151019 113349 7.18 2.71 20151019 113350 7.13 2.71 20151019 113351 7.08 2.71 20151019 113352 7.03 2.70 20151019 113353 6.98 2.70 20151019 113354 6.92 2.69 20151019 113355 6.85 2.69 20151019 113356 6.80 2.69 20151019 113357 6.74 2.68 20151019 113358 6.69 2.68 20151019 113359 6.65 2.67 20151019 113400 6.61 2.67 20151019 113401 6.57 2.66 20151019 113402 6.51 2.66 20151019 113403 6.47 2.65 20151019 113404 6.43 2.65 20151019 113405 6.39 2.64 20151019 113406 6.35 2.64 20151019 113407 6.31 2.63 20151019 113408 6.26 2.63 20151019 113410 6.22 2.63 20151019 113411 6.19 2.62 20151019 113412 6.14 2.62 20151019 113413 6.11 2.61 20151019 113414 6.06 2.61 20151019 113415 6.02 2.61 20151019 113416 5.97 2.60 20151019 113417 5.93 2.60 20151019 113418 5.88 2.59 20151019 113419 5.84 2.59 20151019 113420 5.79 2.59 20151019 113421 5.75 2.58 20151019 113422 5.70 2.58 20151019 113423 5.67 2.58 20151019 113424 5.64 2.57 20151019 113425 5.62 2.57 20151019 113426 5.59 2.57 20151019 113427 5.57 2.56 20151019 113428 5.55 2.56 20151019 113429 5.52 2.56 20151019 113430 5.49 2.55 20151019 113431 5.45 2.55 20151019 113432 5.41 2.54 20151019 113433 5.36 2.54 20151019 113435 5.32 2.53 20151019 113436 5.26 2.53 20151019 113437 5.22 2.52 20151019 113438 5.15 2.52 20151019 113439 5.11 2.51 20151019 113440 5.04 2.50 20151019 113441 4.99 2.50 20151019 113442 4.91 2.49 20151019 113443 4.86 2.48 20151019 113444 4.79 2.48 20151019 113445 4.74 2.47 20151019 113446 4.67 2.46 20151019 113447 4.62 2.46 20151019 113448 4.53 2.45 20151019 113449 4.39 2.44 20151019 113450 4.24 2.44 20151019 113451 4.12 2.43 20151019 113452 3.97 2.42 20151019 113453 3.86 2.41 20151019 113454 3.72 2.41 20151019 113455 3.59 2.40 20151019 113456 3.47 2.39 20151019 113457 3.44 2.39 20151019 113458 3.41 2.38 20151019 113500 3.40 2.37 20151019 113501 3.40 2.37 20151019 113502 3.42 2.36 20151019 113503 3.46 2.36 20151019 113504 3.50 2.35 20151019 113505 3.57 2.35 20151019 113506 3.54 2.34 20151019 113507 3.54 2.33 20151019 113508 3.53 2.33 20151019 113509 3.53 2.32 20151019 113510 3.55 2.32 20151019 113511 3.57 2.31 20151019 113512 3.60 2.31 20151019 113513 3.63 2.30 20151019 113514 3.55 2.30 20151019 113515 3.41 2.29 20151019 113516 3.31 2.29 20151019 113517 3.21 2.28 20151019 113518 3.11 2.28 20151019 113519 3.01 2.28 20151019 113520 2.93 2.27 20151019 113521 2.84 2.27 20151019 113522 2.75 2.26 20151019 113523 2.68 2.26 20151019 113525 2.62 2.25 20151019 113526 2.55 2.25 20151019 113527 2.49 2.24 20151019 113528 2.43 2.24 20151019 113529 2.38 2.23 20151019 113530 2.34 2.23 20151019 113531 2.28 2.22 20151019 113532 2.25 2.22 20151019 113533 2.22 2.21 20151019 113534 2.22 2.21 20151019 113535 2.23 2.20 20151019 113536 2.27 2.20 20151019 113537 2.31 2.19 20151019 113538 2.38 2.19 20151019 113539 2.40 2.18 20151019 113540 2.42 2.17 20151019 113541 2.44 2.17 20151019 113542 2.47 2.16 20151019 113543 2.52 2.15 20151019 113544 2.56 2.15 20151019 113545 2.62 2.14 20151019 113546 2.69 2.13 20151019 113547 2.75 2.13 20151019 113549 2.80 2.12 20151019 113550 2.85 2.12 20151019 113551 2.91 2.11 20151019 113552 2.98 2.11 20151019 113553 3.05 2.10 20151019 113554 3.13 2.10 20151019 113555 3.21 2.09 20151019 113556 3.30 2.09 20151019 113557 3.38 2.08 20151019 113558 3.45 2.08 20151019 113559 3.52 2.07 20151019 113600 3.60 2.07 20151019 113601 3.67 2.07 20151019 113602 3.77 2.06 20151019 113603 3.85 2.06 20151019 113604 3.94 2.05 20151019 113605 4.04 2.05 20151019 113606 4.13 2.04 20151019 113607 4.24 2.04 20151019 113608 4.34 2.03 20151019 113609 4.45 2.03 20151019 113610 4.55 2.02 20151019 113611 4.65 2.02 20151019 113613 4.74 2.01 20151019 113614 4.78 2.01 20151019 113615 4.83 2.00 20151019 113616 4.88 2.00 20151019 113617 4.93 2.00 20151019 113618 4.98 1.99 20151019 113619 5.02 1.99 20151019 113620 5.06 1.98 20151019 113621 5.10 1.98 20151019 113622 5.06 1.98 20151019 113623 5.01 1.97 20151019 113624 4.96 1.97 20151019 113625 4.90 1.97 20151019 113626 4.85 1.96 20151019 113627 4.80 1.96 20151019 113628 4.75 1.96 20151019 113629 4.69 1.95 20151019 113630 4.64 1.95 20151019 113631 4.60 1.95 20151019 113632 4.57 1.94 20151019 113633 4.54 1.94 20151019 113634 4.52 1.94 20151019 113636 4.51 1.93 20151019 113637 4.50 1.93 20151019 113638 4.50 1.93 20151019 113639 4.51 1.93 20151019 113640 4.53 1.93 20151019 113641 4.55 1.93 20151019 113642 4.58 1.93 20151019 113643 4.61 1.93 20151019 113644 4.64 1.92 20151019 113645 4.68 1.92 20151019 113646 4.71 1.92 20151019 113647 4.75 1.92 20151019 113648 4.80 1.93 20151019 113649 4.86 1.93 20151019 113650 4.91 1.93 20151019 113651 4.97 1.93 20151019 113652 5.03 1.94 20151019 113653 5.10 1.94 20151019 113654 5.16 1.94 20151019 113655 5.23 1.95 20151019 113656 5.29 1.95 20151019 113657 5.34 1.96 20151019 113659 5.40 1.96 20151019 113700 5.46 1.97 20151019 113701 5.53 1.98 20151019 113702 5.61 1.99 20151019 113703 5.68 1.99 20151019 113704 5.77 2.00 20151019 113705 5.90 2.01 20151019 113706 6.03 2.02 20151019 113707 6.16 2.03 20151019 113708 6.30 2.05 20151019 113709 6.46 2.06 20151019 113710 6.60 2.07 20151019 113711 6.75 2.08 20151019 113712 6.89 2.10 20151019 113713 7.05 2.11 20151019 113714 7.21 2.13 20151019 113715 7.39 2.15 20151019 113716 7.57 2.17 20151019 113717 7.75 2.18 20151019 113718 7.92 2.20 20151019 113719 8.10 2.22 20151019 113720 8.29 2.24 20151019 113722 8.41 2.26 20151019 113723 8.51 2.28 20151019 113724 8.57 2.30 20151019 113725 8.63 2.32 20151019 113726 8.66 2.34 20151019 113727 8.68 2.36 20151019 113728 8.71 2.38 20151019 113729 8.73 2.40 20151019 113730 8.56 2.42 20151019 113731 8.46 2.44 20151019 113732 8.46 2.46 20151019 113733 8.54 2.48 20151019 113734 8.72 2.50 20151019 113735 9.00 2.52 20151019 113736 9.38 2.55 20151019 113737 9.85 2.57 20151019 113738 10.13 2.59 20151019 113739 10.46 2.61 20151019 113740 10.79 2.63 20151019 113741 11.15 2.66 20151019 113742 11.40 2.68 20151019 113743 11.70 2.70 20151019 113745 11.99 2.72 20151019 113746 12.20 2.74 20151019 113747 12.31 2.76 20151019 113748 12.32 2.79 20151019 113749 12.33 2.82 20151019 113750 12.36 2.85 20151019 113751 12.38 2.88 20151019 113752 12.40 2.91 20151019 113753 12.42 2.94 20151019 113754 12.45 2.97 20151019 113755 12.48 3.00 20151019 113756 12.50 3.04 20151019 113757 12.53 3.07 20151019 113758 12.55 3.10 20151019 113759 12.57 3.14 20151019 113800 12.59 3.17 20151019 113801 12.62 3.20 20151019 113802 12.64 3.24 20151019 113803 12.67 3.27 20151019 113804 12.71 3.30 20151019 113805 12.77 3.33 20151019 113807 12.81 3.36 20151019 113808 12.85 3.39 20151019 113809 12.91 3.42 20151019 113810 12.97 3.45 20151019 113811 13.01 3.48 20151019 113812 13.06 3.50 20151019 113813 13.13 3.53 20151019 113814 13.20 3.55 20151019 113815 13.32 3.58 20151019 113816 13.40 3.60 20151019 113817 13.50 3.62 20151019 113818 13.60 3.64 20151019 113819 13.71 3.67 20151019 113820 13.80 3.69 20151019 113821 13.83 3.70 20151019 113822 13.86 3.72 20151019 113824 13.91 3.76 20151019 113825 13.93 3.78 20151019 113826 13.95 3.79 20151019 113827 13.96 3.81 20151019 113829 13.97 3.83 20151019 113830 13.95 3.84 20151019 113831 13.91 3.85 20151019 113832 13.88 3.86 20151019 113833 13.84 3.87 20151019 113834 13.80 3.88 20151019 113835 13.77 3.89 20151019 113836 13.72 3.91 20151019 113837 13.68 3.92 20151019 113838 13.61 3.92 20151019 113839 13.53 3.92 20151019 113840 13.48 3.92 20151019 113841 13.41 3.92 20151019 113842 13.34 3.92 20151019 113843 13.28 3.92 20151019 113844 13.22 3.92 20151019 113845 13.16 3.92 20151019 113846 13.10 3.92 20151019 113847 13.02 3.91 20151019 113848 12.95 3.91 20151019 113850 12.87 3.90 20151019 113851 12.80 3.90 20151019 113852 12.73 3.89 20151019 113853 12.67 3.89 20151019 113854 12.60 3.88 20151019 113855 12.51 3.87 20151019 113856 12.40 3.86 20151019 113857 12.30 3.84 20151019 113858 12.20 3.83 20151019 113859 12.11 3.82 20151019 113900 12.02 3.81 20151019 113901 11.93 3.80 20151019 113902 11.84 3.79 20151019 113903 11.75 3.77 20151019 113904 11.67 3.76 20151019 113905 11.59 3.74 20151019 113906 11.51 3.73 20151019 113907 11.43 3.71 20151019 113908 11.35 3.70 20151019 113909 11.25 3.68 20151019 113910 11.17 3.67 20151019 113912 11.07 3.65 20151019 113913 10.96 3.64 20151019 113914 10.85 3.63 20151019 113915 10.73 3.61 20151019 113916 10.62 3.60 20151019 113917 10.50 3.58 20151019 113918 10.41 3.57 20151019 113919 10.30 3.55 20151019 113920 10.22 3.54 20151019 113921 10.17 3.53 20151019 113922 10.13 3.52 20151019 113923 10.08 3.51 20151019 113924 10.03 3.50 20151019 113925 9.99 3.49 20151019 113926 9.95 3.48 20151019 113927 9.91 3.47 20151019 113928 9.86 3.47 20151019 113929 9.81 3.46 20151019 113930 9.76 3.46 20151019 113931 9.70 3.45 20151019 113933 9.66 3.45 20151019 113934 9.61 3.45 20151019 113936 9.53 3.44 20151019 113937 9.49 3.44 20151019 113938 9.49 3.44 20151019 113939 9.48 3.45 20151019 113940 9.47 3.45 20151019 113941 9.47 3.46 20151019 113942 9.47 3.46 20151019 113943 9.47 3.47 20151019 113944 9.47 3.47 20151019 113945 9.47 3.48 20151019 113946 9.46 3.49 20151019 113947 9.44 3.50 20151019 113948 9.42 3.50 20151019 113949 9.41 3.51 20151019 113950 9.39 3.52 20151019 113951 9.37 3.53 20151019 113952 9.35 3.54 20151019 113954 9.33 3.55 20151019 113955 9.28 3.56 20151019 113956 9.23 3.57 20151019 113957 9.17 3.59 20151019 113958 9.12 3.60 20151019 113959 9.07 3.61 20151019 114000 9.02 3.63 20151019 114001 8.97 3.64 20151019 114002 8.92 3.65 20151019 114003 8.88 3.67 20151019 114004 8.84 3.68 20151019 114005 8.79 3.70 20151019 114006 8.75 3.72 20151019 114007 8.71 3.74 20151019 114008 8.66 3.75 20151019 114009 8.61 3.77 20151019 114010 8.56 3.78 20151019 114011 8.50 3.80 20151019 114012 8.42 3.82 20151019 114014 8.35 3.84 20151019 114015 8.28 3.85 20151019 114016 8.21 3.87 20151019 114017 8.14 3.89 20151019 114018 8.07 3.90 20151019 114019 8.00 3.92 20151019 114020 7.93 3.94 20151019 114021 7.89 3.96 20151019 114022 7.85 3.97 20151019 114023 7.80 3.99 20151019 114024 7.77 4.01 20151019 114025 7.74 4.03 20151019 114026 7.71 4.04 20151019 114027 7.69 4.06 20151019 114028 7.68 4.08 20151019 114029 7.68 4.10 20151019 114030 7.69 4.11 20151019 114031 7.70 4.13 20151019 114032 7.71 4.14 20151019 114034 7.75 4.16 20151019 114035 7.80 4.18 20151019 114036 7.84 4.20 20151019 114037 7.89 4.21 20151019 114038 7.95 4.23 20151019 114039 8.02 4.24 20151019 114040 8.09 4.26 20151019 114041 8.16 4.28 20151019 114042 8.24 4.30 20151019 114043 8.31 4.31 20151019 114044 8.38 4.33 20151019 114045 8.45 4.34 20151019 114046 8.49 4.36 20151019 114047 8.53 4.37 20151019 114048 8.57 4.39 20151019 114049 8.62 4.41 20151019 114050 8.66 4.42 20151019 114051 8.70 4.43 20151019 114052 8.74 4.45 20151019 114054 8.77 4.46 20151019 114055 8.79 4.47 20151019 114056 8.81 4.49 20151019 114057 8.83 4.50 20151019 114058 8.86 4.52 20151019 114059 8.88 4.53 20151019 114100 8.90 4.54 20151019 114101 8.93 4.56 20151019 114102 8.95 4.57 20151019 114103 8.99 4.58 20151019 114104 9.04 4.60 20151019 114105 9.09 4.61 20151019 114106 9.14 4.62 20151019 114107 9.18 4.63 20151019 114108 9.22 4.65 20151019 114109 9.26 4.66 20151019 114110 9.30 4.67 20151019 114111 9.36 4.68 20151019 114112 9.42 4.70 20151019 114114 9.47 4.71 20151019 114115 9.53 4.72 20151019 114116 9.59 4.73 20151019 114117 9.65 4.75 20151019 114118 9.71 4.76 20151019 114119 9.79 4.77 20151019 114120 9.86 4.78 20151019 114121 9.94 4.80 20151019 114122 10.04 4.81 20151019 114123 10.13 4.83 20151019 114124 10.22 4.84 20151019 114125 10.31 4.85 20151019 114126 10.42 4.87 20151019 114127 10.52 4.88 20151019 114128 10.61 4.89 20151019 114129 10.73 4.91 20151019 114130 10.84 4.93 20151019 114131 10.96 4.94 20151019 114132 11.09 4.96 20151019 114134 11.21 4.97 20151019 114135 11.37 4.99 20151019 114136 11.51 5.00 20151019 114137 11.65 5.02 20151019 114138 11.80 5.04 20151019 114139 11.95 5.06 20151019 114140 12.10 5.07 20151019 114141 12.25 5.09 20151019 114142 12.43 5.11 20151019 114143 12.59 5.13 20151019 114144 12.74 5.15 20151019 114145 12.90 5.16 20151019 114146 13.01 5.18 20151019 114147 13.13 5.20 20151019 114148 13.25 5.21 20151019 114149 13.36 5.23 20151019 114150 13.51 5.25 20151019 114151 13.63 5.27 20151019 114153 13.76 5.29 20151019 114154 13.89 5.30 20151019 114155 13.97 5.32 20151019 114156 14.04 5.33 20151019 114157 14.12 5.35 20151019 114158 14.21 5.36 20151019 114159 14.29 5.38 20151019 114200 14.37 5.39 20151019 114201 14.45 5.41 20151019 114202 14.53 5.42 20151019 114203 14.56 5.43 20151019 114204 14.56 5.44 20151019 114205 14.56 5.45 20151019 114206 14.56 5.46 20151019 114207 14.56 5.46 20151019 114208 14.57 5.47 20151019 114209 14.58 5.48 20151019 114210 14.60 5.49 20151019 114212 14.60 5.50 20151019 114213 14.61 5.50 20151019 114214 14.61 5.51 20151019 114215 14.63 5.51 20151019 114216 14.64 5.52 20151019 114217 14.67 5.53 20151019 114218 14.69 5.53 20151019 114219 14.73 5.54 20151019 114220 14.80 5.55 20151019 114221 14.96 5.56 20151019 114222 15.11 5.58 20151019 114223 15.29 5.59 20151019 114224 15.43 5.60 20151019 114225 15.58 5.62 20151019 114226 15.72 5.63 20151019 114227 15.85 5.64 20151019 114228 15.97 5.64 20151019 114229 16.07 5.65 20151019 114231 16.17 5.66 20151019 114232 16.27 5.67 20151019 114233 16.36 5.68 20151019 114234 16.45 5.69 20151019 114235 16.53 5.70 20151019 114236 16.60 5.70 20151019 114237 16.68 5.71 20151019 114238 16.74 5.72 20151019 114239 16.81 5.73 20151019 114240 16.89 5.75 20151019 114241 16.97 5.76 20151019 114242 17.04 5.77 20151019 114243 17.12 5.78 20151019 114244 17.20 5.80 20151019 114245 17.28 5.81 20151019 114246 17.37 5.83 20151019 114247 17.45 5.86 20151019 114248 17.51 5.88 20151019 114250 17.60 5.91 20151019 114251 17.68 5.94 20151019 114252 17.75 5.97 20151019 114253 17.83 6.00 20151019 114254 17.92 6.03 20151019 114255 18.00 6.06 20151019 114256 18.09 6.09 20151019 114257 18.18 6.12 20151019 114258 18.27 6.15 20151019 114259 18.39 6.19 20151019 114300 18.49 6.22 20151019 114301 18.60 6.25 20151019 114302 18.71 6.28 20151019 114303 18.76 6.30 20151019 114304 18.75 6.30 20151019 114305 18.75 6.31 20151019 114306 18.75 6.31 20151019 114307 18.75 6.32 20151019 114309 18.76 6.33 20151019 114310 18.76 6.34 20151019 114311 18.77 6.34 20151019 114312 18.74 6.34 20151019 114313 18.62 6.32 20151019 114314 18.50 6.29 20151019 114315 18.40 6.27 20151019 114316 18.29 6.25 20151019 114317 18.19 6.23 20151019 114318 18.08 6.20 20151019 114319 17.99 6.18 20151019 114320 17.89 6.16 20151019 114321 17.86 6.14 20151019 114322 17.83 6.12 20151019 114323 17.79 6.09 20151019 114324 17.76 6.07 20151019 114325 17.73 6.05 20151019 114327 17.68 6.02 20151019 114328 17.61 5.99 20151019 114329 17.57 5.96 20151019 114330 17.57 5.93 20151019 114331 17.56 5.91 20151019 114332 17.53 5.88 20151019 114333 17.50 5.85 20151019 114334 17.46 5.81 20151019 114335 17.41 5.78 20151019 114336 17.34 5.75 20151019 114337 17.27 5.71 20151019 114338 17.06 5.66 20151019 114339 16.84 5.61 20151019 114340 16.61 5.56 20151019 114341 16.39 5.51 20151019 114342 16.14 5.46 20151019 114343 15.89 5.41 20151019 114344 15.66 5.37 20151019 114346 15.43 5.32 20151019 114347 15.25 5.28 20151019 114348 15.11 5.25 20151019 114349 14.97 5.21 20151019 114350 14.83 5.17 20151019 114351 14.70 5.14 20151019 114352 14.58 5.11 20151019 114353 14.47 5.08 20151019 114354 14.36 5.05 20151019 114355 14.29 5.02 20151019 114356 14.25 5.00 20151019 114357 14.22 4.98 20151019 114358 14.19 4.96 20151019 114359 14.15 4.93 20151019 114400 14.12 4.91 20151019 114401 14.09 4.89 20151019 114402 14.06 4.87 20151019 114404 14.06 4.85 20151019 114405 14.09 4.83 20151019 114406 14.12 4.82 20151019 114407 14.14 4.80 20151019 114408 14.17 4.78 20151019 114409 14.19 4.77 20151019 114410 14.21 4.75 20151019 114411 14.23 4.73 20151019 114412 14.25 4.71 20151019 114413 14.19 4.68 20151019 114414 14.13 4.65 20151019 114415 14.06 4.62 20151019 114416 14.00 4.59 20151019 114417 13.93 4.56 20151019 114418 13.84 4.53 20151019 114419 13.75 4.50 20151019 114420 13.64 4.47 20151019 114422 13.56 4.43 20151019 114423 13.50 4.39 20151019 114424 13.42 4.35 20151019 114425 13.35 4.31 20151019 114426 13.29 4.27 20151019 114427 13.22 4.23 20151019 114428 13.15 4.19 20151019 114429 13.09 4.15 20151019 114430 13.00 4.10 20151019 114431 12.87 4.04 20151019 114432 12.74 3.99 20151019 114433 12.61 3.93 20151019 114434 12.46 3.88 20151019 114435 12.31 3.82 20151019 114436 12.15 3.77 20151019 114437 12.01 3.72 20151019 114438 11.87 3.67 20151019 114440 11.74 3.63 20151019 114441 11.63 3.60 20151019 114442 11.50 3.55 20151019 114443 11.40 3.51 20151019 114444 11.28 3.46 20151019 114445 11.19 3.42 20151019 114446 11.08 3.37 20151019 114447 10.99 3.32 20151019 114448 10.89 3.24 20151019 114449 10.81 3.16 20151019 114450 10.74 3.09 20151019 114451 10.67 3.02 20151019 114452 10.61 2.95 20151019 114453 10.56 2.88 20151019 114454 10.51 2.82 20151019 114455 10.48 2.76 20151019 114457 10.48 2.69 20151019 114458 10.51 2.63 20151019 114459 10.54 2.56 20151019 114500 10.58 2.51 20151019 114501 10.61 2.45 20151019 114502 10.65 2.41 20151019 114503 10.69 2.36 20151019 114504 10.73 2.32 20151019 114505 10.69 2.23 20151019 114506 10.57 2.12 20151019 114508 10.33 1.87 20151019 114509 10.21 1.75 20151019 120103 6.96 1.14 20151019 120104 7.12 1.25 20151019 120105 7.30 1.37 20151019 120106 7.50 1.47 20151019 120107 7.73 1.58 20151019 120108 7.98 1.69 20151019 120109 8.26 1.80 20151019 120110 8.56 1.90 20151019 120111 8.79 2.04 20151019 120112 8.92 2.19 20151019 120113 9.03 2.34 20151019 120115 9.16 2.50 20151019 120116 9.30 2.67 20151019 120117 9.46 2.83 20151019 120118 9.61 3.01 20151019 120119 9.80 3.18 20151019 120120 10.03 3.33 20151019 120121 10.30 3.42 20151019 120122 10.55 3.51 20151019 120123 10.76 3.60 20151019 120124 10.95 3.70 20151019 120125 11.14 3.79 20151019 120126 11.31 3.90 20151019 120127 11.47 4.00 20151019 120128 11.60 4.08 20151019 120129 11.75 4.17 20151019 120130 11.89 4.25 20151019 120132 12.03 4.32 20151019 120133 12.16 4.40 20151019 120134 12.29 4.48 20151019 120135 12.43 4.55 20151019 120136 12.56 4.62 20151019 120137 12.69 4.69 20151019 120138 12.81 4.76 20151019 120139 12.94 4.81 20151019 120140 13.07 4.87 20151019 120141 13.20 4.92 20151019 120142 13.32 4.97 20151019 120143 13.44 5.02 20151019 120144 13.56 5.07 20151019 120145 13.67 5.12 20151019 120146 13.78 5.17 20151019 120147 13.90 5.22 20151019 120149 14.01 5.27 20151019 120150 14.13 5.31 20151019 120151 14.24 5.36 20151019 120152 14.35 5.40 20151019 120153 14.46 5.45 20151019 120154 14.56 5.49 20151019 120155 14.67 5.53 20151019 120156 14.73 5.57 20151019 120157 14.79 5.61 20151019 120158 14.85 5.64 20151019 120159 14.93 5.68 20151019 120200 15.02 5.72 20151019 120201 15.11 5.76 20151019 120202 15.20 5.80 20151019 120203 15.29 5.84 20151019 120204 15.39 5.88 20151019 120205 15.47 5.91 20151019 120207 15.54 5.94 20151019 120208 15.62 5.97 20151019 120209 15.70 6.00 20151019 120210 15.78 6.03 20151019 120211 15.87 6.07 20151019 120212 15.95 6.10 20151019 120213 16.02 6.12 20151019 120214 16.06 6.15 20151019 120215 16.11 6.17 20151019 120216 16.15 6.19 20151019 120217 16.19 6.21 20151019 120218 16.24 6.23 20151019 120219 16.28 6.25 20151019 120220 16.32 6.27 20151019 120221 16.36 6.29 20151019 120222 16.39 6.30 20151019 120224 16.42 6.31 20151019 120225 16.45 6.32 20151019 120226 16.47 6.33 20151019 120227 16.50 6.33 20151019 120228 16.53 6.34 20151019 120229 16.56 6.35 20151019 120230 16.59 6.36 20151019 120231 16.62 6.36 20151019 120232 16.64 6.35 20151019 120233 16.67 6.34 20151019 120234 16.69 6.34 20151019 120235 16.71 6.33 20151019 120236 16.73 6.32 20151019 120237 16.75 6.31 20151019 120238 16.77 6.30 20151019 120239 16.74 6.28 20151019 120240 16.66 6.25 20151019 120242 16.57 6.22 20151019 120244 16.37 6.15 20151019 120245 16.28 6.12 20151019 120246 16.18 6.09 20151019 120247 16.08 6.05 20151019 120248 15.98 6.02 20151019 120249 15.83 5.98 20151019 120250 15.68 5.93 20151019 120251 15.55 5.89 20151019 120252 15.40 5.85 20151019 120253 15.25 5.80 20151019 120254 15.11 5.76 20151019 120255 14.96 5.72 20151019 120256 14.82 5.68 20151019 120257 14.66 5.64 20151019 120258 14.51 5.60 20151019 120300 14.35 5.55 20151019 120301 14.20 5.51 20151019 120302 14.05 5.47 20151019 120303 13.90 5.42 20151019 120304 13.74 5.38 20151019 120305 13.59 5.34 20151019 120306 13.44 5.30 20151019 120307 13.28 5.25 20151019 120308 13.14 5.21 20151019 120309 13.00 5.18 20151019 120310 12.85 5.13 20151019 120311 12.70 5.10 20151019 120312 12.55 5.05 20151019 120313 12.40 5.02 20151019 120314 12.23 4.98 20151019 120315 12.04 4.95 20151019 120316 11.86 4.91 20151019 120318 11.66 4.88 20151019 120319 11.47 4.85 20151019 120320 11.25 4.81 20151019 120321 11.06 4.78 20151019 120322 10.87 4.75 20151019 120323 10.69 4.72 20151019 120324 10.59 4.70 20151019 120325 10.49 4.68 20151019 120326 10.39 4.67 20151019 120327 10.31 4.65 20151019 120328 10.22 4.63 20151019 120329 10.15 4.62 20151019 120330 10.07 4.60 20151019 120331 10.00 4.59 20151019 120332 10.03 4.57 20151019 120333 10.07 4.56 20151019 120334 10.11 4.55 20151019 120336 10.15 4.54 20151019 120337 10.18 4.53 20151019 120338 10.21 4.52 20151019 120339 10.24 4.50 20151019 120340 10.27 4.49 20151019 120341 10.28 4.48 20151019 120342 10.30 4.47 20151019 120343 10.31 4.46 20151019 120344 10.32 4.45 20151019 120345 10.34 4.44 20151019 120346 10.36 4.42 20151019 120347 10.38 4.41 20151019 120348 10.40 4.40 20151019 120349 10.41 4.39 20151019 120350 10.41 4.37 20151019 120351 10.41 4.36 20151019 120352 10.40 4.35 20151019 120354 10.40 4.33 20151019 120355 10.40 4.32 20151019 120356 10.39 4.30 20151019 120357 10.38 4.29 20151019 120358 10.36 4.28 20151019 120359 10.26 4.26 20151019 120400 10.16 4.25 20151019 120401 10.07 4.23 20151019 120402 9.98 4.22 20151019 120403 9.90 4.20 20151019 120404 9.81 4.19 20151019 120405 9.73 4.17 20151019 120406 9.65 4.16 20151019 120407 9.53 4.14 20151019 120408 9.41 4.13 20151019 120409 9.29 4.11 20151019 120410 9.18 4.10 20151019 120412 9.05 4.08 20151019 120413 8.94 4.07 20151019 120414 8.84 4.06 20151019 120415 8.72 4.04 20151019 120416 8.60 4.03 20151019 120417 8.48 4.02 20151019 120418 8.37 4.01 20151019 120419 8.26 4.00 20151019 120420 8.15 3.99 20151019 120421 8.04 3.98 20151019 120422 7.92 3.96 20151019 120423 7.83 3.95 20151019 120424 7.77 3.95 20151019 120425 7.72 3.94 20151019 120426 7.69 3.94 20151019 120427 7.66 3.93 20151019 120428 7.64 3.92 20151019 120429 7.63 3.92 20151019 120431 7.63 3.91 20151019 120432 7.64 3.91 20151019 120433 7.67 3.90 20151019 120434 7.73 3.90 20151019 120435 7.80 3.90 20151019 120436 7.88 3.90 20151019 120437 7.98 3.90 20151019 120438 8.08 3.90 20151019 120439 8.20 3.90 20151019 120440 8.32 3.90 20151019 120441 8.44 3.90 20151019 120442 8.50 3.91 20151019 120443 8.58 3.91 20151019 120444 8.66 3.92 20151019 120445 8.74 3.93 20151019 120446 8.83 3.93 20151019 120447 8.93 3.94 20151019 120448 9.03 3.95 20151019 120450 9.14 3.96 20151019 120451 9.36 3.97 20151019 120452 9.58 3.99 20151019 120453 9.86 4.00 20151019 120454 10.10 4.02 20151019 120455 10.35 4.04 20151019 120456 10.61 4.05 20151019 120457 10.89 4.06 20151019 120458 11.16 4.08 20151019 120459 10.05 4.09 20151019 120500 8.71 4.10 20151019 120501 7.42 4.11 20151019 120502 6.04 4.12 20151019 120503 5.03 4.13 20151019 120504 4.27 4.14 20151019 120505 3.91 4.15 20151019 120506 4.02 4.16 20151019 120507 4.06 4.16 20151019 120509 4.09 4.16 20151019 120510 4.37 4.17 20151019 120511 4.88 4.17 20151019 120512 5.65 4.17 20151019 120513 6.41 4.18 20151019 120514 7.28 4.18 20151019 120515 8.18 4.18 20151019 120516 8.69 4.18 20151019 120517 8.77 4.17 20151019 120518 8.87 4.16 20151019 120519 8.97 4.16 20151019 120520 9.08 4.15 20151019 120521 9.23 4.14 20151019 120522 9.36 4.14 20151019 120523 9.50 4.13 20151019 120524 9.61 4.12 20151019 120525 9.64 4.11 20151019 120526 9.68 4.10 20151019 120528 9.72 4.09 20151019 120529 9.77 4.07 20151019 120530 9.84 4.06 20151019 120531 9.90 4.05 20151019 120532 9.98 4.04 20151019 120533 10.05 4.02 20151019 120534 10.05 4.01 20151019 120535 10.04 3.99 20151019 120536 10.03 3.98 20151019 120537 10.02 3.96 20151019 120538 10.00 3.94 20151019 120539 9.99 3.93 20151019 120540 9.98 3.91 20151019 120541 9.96 3.89 20151019 120542 9.91 3.88 20151019 120543 9.86 3.86 20151019 120544 9.81 3.85 20151019 120545 9.76 3.83 20151019 120547 9.71 3.82 20151019 120548 9.64 3.80 20151019 120549 9.58 3.79 20151019 120550 9.52 3.77 20151019 120551 9.50 3.76 20151019 120552 9.49 3.75 20151019 120553 9.48 3.74 20151019 120554 9.47 3.73 20151019 120555 9.47 3.72 20151019 120556 9.45 3.71 20151019 120557 9.45 3.70 20151019 120558 9.44 3.69 20151019 120559 9.44 3.68 20151019 120600 9.45 3.68 20151019 120601 9.46 3.67 20151019 120602 9.47 3.66 20151019 120603 9.48 3.65 20151019 120604 9.49 3.64 20151019 120605 9.49 3.63 20151019 120607 9.50 3.62 20151019 120608 9.53 3.61 20151019 120609 9.57 3.60 20151019 120610 9.62 3.59 20151019 120611 9.66 3.58 20151019 120612 9.72 3.56 20151019 120613 9.77 3.55 20151019 120614 9.81 3.54 20151019 120615 9.86 3.53 20151019 120616 9.90 3.52 20151019 120617 9.88 3.50 20151019 120618 9.86 3.48 20151019 120619 9.84 3.46 20151019 120620 9.81 3.44 20151019 120621 9.79 3.42 20151019 120622 9.77 3.40 20151019 120623 9.75 3.38 20151019 120624 9.70 3.36 20151019 120626 9.55 3.34 20151019 120627 9.40 3.32 20151019 120628 9.22 3.30 20151019 120629 9.07 3.28 20151019 120630 8.92 3.25 20151019 120631 8.78 3.23 20151019 120633 8.49 3.19 20151019 120634 8.40 3.17 20151019 120635 8.31 3.16 20151019 120636 8.19 3.14 20151019 120637 8.10 3.12 20151019 120638 8.00 3.10 20151019 120639 7.90 3.09 20151019 120640 7.81 3.07 20151019 120641 7.71 3.06 20151019 120642 7.65 3.04 20151019 120643 7.58 3.03 20151019 120644 7.53 3.01 20151019 120646 7.48 3.00 20151019 120647 7.42 2.99 20151019 120648 7.37 2.97 20151019 120649 7.32 2.96 20151019 120650 7.27 2.94 20151019 120651 7.25 2.93 20151019 120652 7.23 2.92 20151019 120653 7.21 2.90 20151019 120654 7.19 2.89 20151019 120655 7.17 2.88 20151019 120656 7.16 2.86 20151019 120657 7.14 2.85 20151019 120658 7.12 2.84 20151019 120659 7.12 2.82 20151019 120700 7.13 2.81 20151019 120701 7.14 2.80 20151019 120702 7.16 2.79 20151019 120703 7.18 2.78 20151019 120704 7.19 2.77 20151019 120705 7.20 2.76 20151019 120707 7.22 2.75 20151019 120708 7.24 2.74 20151019 120709 7.26 2.73 20151019 120710 7.30 2.72 20151019 120711 7.33 2.71 20151019 120712 7.35 2.70 20151019 120713 7.38 2.69 20151019 120714 7.42 2.68 20151019 120715 7.45 2.67 20151019 120716 7.48 2.67 20151019 120717 7.50 2.66 20151019 120718 7.54 2.65 20151019 120719 7.57 2.64 20151019 120720 7.60 2.63 20151019 120721 7.64 2.62 20151019 120722 7.67 2.61 20151019 120723 7.71 2.61 20151019 120724 7.73 2.60 20151019 120725 7.71 2.59 20151019 120727 7.68 2.58 20151019 120728 7.65 2.57 20151019 120729 7.62 2.56 20151019 120730 7.58 2.55 20151019 120731 7.57 2.54 20151019 120732 7.55 2.53 20151019 120733 7.53 2.52 20151019 120734 7.54 2.51 20151019 120735 7.54 2.50 20151019 120736 7.55 2.49 20151019 120737 7.56 2.48 20151019 120738 7.57 2.47 20151019 120739 7.59 2.46 20151019 120740 7.60 2.45 20151019 120741 7.62 2.44 20151019 120742 7.65 2.43 20151019 120743 7.68 2.42 20151019 120744 7.71 2.41 20151019 120745 7.74 2.41 20151019 120746 7.78 2.40 20151019 120748 7.82 2.39 20151019 120749 7.87 2.38 20151019 120750 7.92 2.37 20151019 120751 7.97 2.36 20151019 120752 8.04 2.36 20151019 120753 8.10 2.35 20151019 120754 8.15 2.34 20151019 120755 8.20 2.33 20151019 120756 8.26 2.33 20151019 120757 8.31 2.32 20151019 120758 8.37 2.31 20151019 120759 8.42 2.30 20151019 120800 8.44 2.30 20151019 120801 8.47 2.29 20151019 120802 8.51 2.29 20151019 120803 8.54 2.28 20151019 120804 8.58 2.28 20151019 120805 8.62 2.27 20151019 120806 8.67 2.26 20151019 120807 8.70 2.26 20151019 120809 8.73 2.25 20151019 120810 8.76 2.24 20151019 120811 8.80 2.24 20151019 120812 8.83 2.23 20151019 120813 8.87 2.23 20151019 120814 8.92 2.22 20151019 120815 8.96 2.21 20151019 120816 9.00 2.21 20151019 120817 9.00 2.20 20151019 120818 9.00 2.20 20151019 120819 9.00 2.20 20151019 120820 8.98 2.19 20151019 120821 8.95 2.19 20151019 120822 8.94 2.18 20151019 120823 8.94 2.18 20151019 120824 8.93 2.17 20151019 120825 8.89 2.17 20151019 120826 8.85 2.16 20151019 120827 8.80 2.16 20151019 120828 8.77 2.15 20151019 120830 8.74 2.15 20151019 120831 8.71 2.15 20151019 120832 8.68 2.14 20151019 120833 8.65 2.14 20151019 120834 8.60 2.13 20151019 120835 8.50 2.12 20151019 120836 8.45 2.12 20151019 120837 8.40 2.11 20151019 120838 8.36 2.11 20151019 120839 8.32 2.10 20151019 120840 8.28 2.10 20151019 120841 8.25 2.09 20151019 120842 8.20 2.08 20151019 120843 8.16 2.08 20151019 120844 8.10 2.08 20151019 120845 8.07 2.07 20151019 120846 8.04 2.07 20151019 120847 8.00 2.06 20151019 120848 7.95 2.06 20151019 120849 7.92 2.05 20151019 120850 7.86 2.05 20151019 120852 7.80 2.05 20151019 120853 7.72 2.04 20151019 120854 7.66 2.04 20151019 120855 7.60 2.03 20151019 120856 7.52 2.03 20151019 120857 7.46 2.03 20151019 120858 7.40 2.02 20151019 120859 7.32 2.02 20151019 120900 7.21 2.01 20151019 120901 7.12 2.01 20151019 120902 7.04 2.00 20151019 120903 6.94 2.00 20151019 120904 6.86 1.99 20151019 120905 6.78 1.99 20151019 120906 6.68 1.98 20151019 120907 6.61 1.97 20151019 120908 6.53 1.97 20151019 120909 6.46 1.97 20151019 120910 6.38 1.96 20151019 120911 6.31 1.96 20151019 120912 6.22 1.96 20151019 120914 6.17 1.95 20151019 120915 6.12 1.95 20151019 120916 6.09 1.95 20151019 120917 6.07 1.94 20151019 120918 6.02 1.94 20151019 120919 6.02 1.94 20151019 120920 6.01 1.93 20151019 120921 6.00 1.93 20151019 120922 6.00 1.93 20151019 120923 5.95 1.93 20151019 120924 5.93 1.92 20151019 120925 5.92 1.92 20151019 120926 5.91 1.92 20151019 120927 5.90 1.91 20151019 120928 5.85 1.91 20151019 120929 5.84 1.91 20151019 120930 5.83 1.91 20151019 120931 5.80 1.90 20151019 120932 5.78 1.90 20151019 120933 5.72 1.90 20151019 120934 5.69 1.90 20151019 120936 5.66 1.89 20151019 120937 5.64 1.89 20151019 120938 5.56 1.89 20151019 120939 5.53 1.89 20151019 120940 5.51 1.88 20151019 120941 5.48 1.88 20151019 120942 5.44 1.88 20151019 120943 5.43 1.88 20151019 120944 5.43 1.87 20151019 120945 5.39 1.87 20151019 120946 5.35 1.87 20151019 120947 5.33 1.87 20151019 120948 5.31 1.87 20151019 120949 5.29 1.86 20151019 120950 5.25 1.86 20151019 120951 5.23 1.86 20151019 120952 5.22 1.86 20151019 120953 5.21 1.85 20151019 120954 5.17 1.85 20151019 120955 5.17 1.85 20151019 120956 5.16 1.85 20151019 120958 5.15 1.84 20151019 120959 5.12 1.84 20151019 121000 5.13 1.84 20151019 121001 5.15 1.83 20151019 121002 5.16 1.83 20151019 121003 5.14 1.83 20151019 121004 5.16 1.82 20151019 121005 5.17 1.82 20151019 121006 5.15 1.82 20151019 121007 5.16 1.82 20151019 121008 5.18 1.81 20151019 121009 5.19 1.81 20151019 121010 5.17 1.81 20151019 121011 5.18 1.81 20151019 121012 5.18 1.81 20151019 121013 5.17 1.81 20151019 121014 5.17 1.81 20151019 121015 5.16 1.81 20151019 121016 5.13 1.81 20151019 121017 5.09 1.80 20151019 121018 5.06 1.80 20151019 121019 5.03 1.80 20151019 121021 4.98 1.80 20151019 121022 4.95 1.79 20151019 121023 4.92 1.79 20151019 121024 4.88 1.79 20151019 121025 4.83 1.79 20151019 121026 4.78 1.78 20151019 121027 4.73 1.78 20151019 121028 4.68 1.78 20151019 121029 4.63 1.78 20151019 121030 4.58 1.78 20151019 121031 4.53 1.77 20151019 121032 4.48 1.77 20151019 121033 4.40 1.77 20151019 121034 4.33 1.77 20151019 121035 4.27 1.76 20151019 121036 4.21 1.76 20151019 121037 4.14 1.76 20151019 121038 4.08 1.76 20151019 121039 4.02 1.76 20151019 121040 3.94 1.76 20151019 121041 3.90 1.76 20151019 121042 3.87 1.75 20151019 121043 3.83 1.75 20151019 121045 3.79 1.75 20151019 121046 3.76 1.75 20151019 121047 3.72 1.75 20151019 121048 3.70 1.75 20151019 121049 3.68 1.75 20151019 121050 3.65 1.75 20151019 121051 3.62 1.75 20151019 121052 3.59 1.75 20151019 121053 3.56 1.75 20151019 121054 3.52 1.76 20151019 121055 3.49 1.76 20151019 121056 3.46 1.76 20151019 121057 3.42 1.76 20151019 121058 3.44 1.76 20151019 121059 3.46 1.76 20151019 121100 3.50 1.76 20151019 121101 3.54 1.77 20151019 121102 3.59 1.77 20151019 121103 3.64 1.77 20151019 121104 3.70 1.77 20151019 121105 3.77 1.77 20151019 121106 3.82 1.77 20151019 121108 3.88 1.77 20151019 121109 3.93 1.77 20151019 121110 3.97 1.77 20151019 121111 4.03 1.77 20151019 121112 4.09 1.77 20151019 121113 4.14 1.77 20151019 121114 4.21 1.78 20151019 121115 4.23 1.77 20151019 121116 4.22 1.77 20151019 121117 4.21 1.77 20151019 121118 4.18 1.77 20151019 121119 4.14 1.77 20151019 121120 4.11 1.77 20151019 121121 4.08 1.77 20151019 121122 4.06 1.77 20151019 121123 4.06 1.77 20151019 121124 4.08 1.77 20151019 121125 4.10 1.77 20151019 121126 4.13 1.77 20151019 121127 4.16 1.77 20151019 121128 4.20 1.77 20151019 121129 4.23 1.77 20151019 121130 4.27 1.77 20151019 121132 4.30 1.77 20151019 121133 4.33 1.77 20151019 121134 4.36 1.77 20151019 121135 4.40 1.78 20151019 121136 4.43 1.78 20151019 121137 4.46 1.78 20151019 121138 4.50 1.78 20151019 121139 4.53 1.78 20151019 121140 4.57 1.78 20151019 121141 4.59 1.79 20151019 121142 4.62 1.79 20151019 121143 4.65 1.79 20151019 121144 4.68 1.79 20151019 121145 4.71 1.80 20151019 121146 4.74 1.80 20151019 121147 4.78 1.80 20151019 121148 4.82 1.81 20151019 121149 4.87 1.81 20151019 121150 4.91 1.81 20151019 121151 4.95 1.81 20151019 121152 4.98 1.82 20151019 121153 5.02 1.82 20151019 121154 5.04 1.82 20151019 121155 5.08 1.83 20151019 121157 5.10 1.83 20151019 121158 5.05 1.83 20151019 121159 5.01 1.84 20151019 121200 4.96 1.84 20151019 121201 4.92 1.84 20151019 121202 4.87 1.84 20151019 121203 4.82 1.85 20151019 121204 4.76 1.85 20151019 121205 4.71 1.85 20151019 121206 4.66 1.86 20151019 121207 4.61 1.86 20151019 121208 4.56 1.86 20151019 121209 4.51 1.87 20151019 121210 4.48 1.87 20151019 121211 4.44 1.87 20151019 121212 4.42 1.88 20151019 121213 4.39 1.88 20151019 121214 4.39 1.88 20151019 121215 4.39 1.89 20151019 121216 4.40 1.89 20151019 121217 4.41 1.89 20151019 121218 4.42 1.89 20151019 121219 4.43 1.90 20151019 121221 4.45 1.90 20151019 121222 4.47 1.90 20151019 121223 4.46 1.91 20151019 121224 4.40 1.91 20151019 121225 4.35 1.91 20151019 121226 4.30 1.92 20151019 121227 4.24 1.92 20151019 121228 4.19 1.92 20151019 121229 4.14 1.93 20151019 121230 4.07 1.93 20151019 121231 4.01 1.93 20151019 121232 3.94 1.94 20151019 121233 3.86 1.94 20151019 121234 3.79 1.94 20151019 121235 3.71 1.95 20151019 121236 3.64 1.95 20151019 121237 3.56 1.96 20151019 121238 3.48 1.96 20151019 121239 3.42 1.96 20151019 121240 3.36 1.97 20151019 121241 3.30 1.97 20151019 121242 3.25 1.98 20151019 121243 3.19 1.98 20151019 121244 3.14 1.99 20151019 121246 3.09 1.99 20151019 121247 3.04 1.99 20151019 121248 3.00 2.00 20151019 121249 2.98 2.00 20151019 121250 2.96 2.00 20151019 121251 2.94 2.01 20151019 121252 2.92 2.01 20151019 121253 2.90 2.01 20151019 121254 2.88 2.02 20151019 121255 2.86 2.02 20151019 121256 2.85 2.02 20151019 121257 2.85 2.03 20151019 121258 2.86 2.03 20151019 121259 2.87 2.03 20151019 121300 2.88 2.03 20151019 121301 2.90 2.03 20151019 121302 2.91 2.04 20151019 121303 2.94 2.04 20151019 121304 2.96 2.04 20151019 121305 2.99 2.04 20151019 121306 3.02 2.04 20151019 121307 3.06 2.04 20151019 121308 3.09 2.04 20151019 121309 3.13 2.05 20151019 121310 3.17 2.05 20151019 121312 3.22 2.05 20151019 121313 3.26 2.05 20151019 121314 3.28 2.04 20151019 121315 3.29 2.04 20151019 121316 3.31 2.04 20151019 121317 3.32 2.04 20151019 121318 3.34 2.04 20151019 121319 3.35 2.03 20151019 121320 3.38 2.03 20151019 121321 3.39 2.03 20151019 121322 3.42 2.03 20151019 121323 3.43 2.02 20151019 121324 3.44 2.02 20151019 121325 3.45 2.02 20151019 121326 3.47 2.01 20151019 121327 3.47 2.01 20151019 121328 3.48 2.00 20151019 121329 3.49 2.00 20151019 121330 3.50 2.00 20151019 121331 3.52 1.99 20151019 121332 3.54 1.99 20151019 121333 3.55 1.98 20151019 121334 3.57 1.98 20151019 121335 3.59 1.97 20151019 121336 3.60 1.97 20151019 121338 3.62 1.97 20151019 121339 3.63 1.96 20151019 121340 3.67 1.95 20151019 121341 3.69 1.95 20151019 121342 3.72 1.94 20151019 121343 3.74 1.94 20151019 121344 3.77 1.93 20151019 121345 3.79 1.93 20151019 121346 3.81 1.92 20151019 121347 3.85 1.91 20151019 121348 3.92 1.91 20151019 121349 4.00 1.90 20151019 121350 4.07 1.89 20151019 121351 4.16 1.89 20151019 121352 4.23 1.88 20151019 121353 4.33 1.88 20151019 121354 4.41 1.87 20151019 121355 4.48 1.86 20151019 121356 4.45 1.86 20151019 121357 4.43 1.85 20151019 121358 4.40 1.85 20151019 121359 4.39 1.84 20151019 121400 4.36 1.84 20151019 121401 4.34 1.83 20151019 121402 4.33 1.83 20151019 121403 4.31 1.82 20151019 121405 4.30 1.82 20151019 121406 4.29 1.82 20151019 121407 4.28 1.81 20151019 121408 4.26 1.81 20151019 121409 4.25 1.81 20151019 121410 4.23 1.81 20151019 121411 4.22 1.80 20151019 121412 4.20 1.80 20151019 121413 4.27 1.80 20151019 121414 4.36 1.80 20151019 121415 4.46 1.80 20151019 121416 4.55 1.80 20151019 121417 4.63 1.80 20151019 121418 4.71 1.80 20151019 121419 4.79 1.80 20151019 121420 4.87 1.80 20151019 121421 4.96 1.80 20151019 121422 5.04 1.81 20151019 121423 5.12 1.81 20151019 121424 5.20 1.81 20151019 121425 5.28 1.82 20151019 121426 5.36 1.82 20151019 121427 5.44 1.82 20151019 121428 5.53 1.83 20151019 121429 5.60 1.83 20151019 121431 5.66 1.83 20151019 121432 5.72 1.84 20151019 121433 5.79 1.84 20151019 121434 5.85 1.84 20151019 121435 5.92 1.85 20151019 121436 6.00 1.85 20151019 121437 6.06 1.85 20151019 121438 6.13 1.86 20151019 121439 6.18 1.86 20151019 121440 6.24 1.86 20151019 121441 6.29 1.87 20151019 121442 6.35 1.87 20151019 121443 6.41 1.87 20151019 121444 6.46 1.88 20151019 121445 6.52 1.88 20151019 121446 6.57 1.88 20151019 121447 6.59 1.88 20151019 121448 6.61 1.89 20151019 121449 6.64 1.89 20151019 121450 6.66 1.90 20151019 121451 6.69 1.90 20151019 121452 6.71 1.90 20151019 121453 6.73 1.91 20151019 121454 6.76 1.91 20151019 121455 6.79 1.91 20151019 121456 6.84 1.92 20151019 121457 6.87 1.92 20151019 121459 6.91 1.92 20151019 121500 6.94 1.93 20151019 121501 6.97 1.93 20151019 121502 7.01 1.93 20151019 121503 7.04 1.94 20151019 121504 7.09 1.94 20151019 121505 7.13 1.95 20151019 121506 7.17 1.95 20151019 121507 7.21 1.95 20151019 121508 7.25 1.96 20151019 121509 7.29 1.96 20151019 121510 7.34 1.96 20151019 121511 7.39 1.97 20151019 121512 7.42 1.97 20151019 121513 7.45 1.97 20151019 121514 7.49 1.98 20151019 121515 7.53 1.98 20151019 121516 7.57 1.99 20151019 121517 7.61 1.99 20151019 121518 7.65 1.99 20151019 121519 7.69 2.00 20151019 121520 7.71 2.00 20151019 121521 7.73 2.00 20151019 121522 7.74 2.01 20151019 121523 7.75 2.01 20151019 121524 7.76 2.01 20151019 121526 7.78 2.01 20151019 121527 7.80 2.01 20151019 121528 7.81 2.02 20151019 121529 7.83 2.02 20151019 121530 7.84 2.02 20151019 121531 7.84 2.02 20151019 121532 7.85 2.02 20151019 121533 7.86 2.02 20151019 121534 7.87 2.02 20151019 121535 7.88 2.02 20151019 121536 7.89 2.02 20151019 121537 7.90 2.02 20151019 121538 7.91 2.03 20151019 121539 7.92 2.03 20151019 121540 7.93 2.03 20151019 121541 7.94 2.03 20151019 121542 7.95 2.03 20151019 121543 7.96 2.03 20151019 121544 7.97 2.04 20151019 121545 7.97 2.04 20151019 121546 7.96 2.04 20151019 121547 7.95 2.04 20151019 121548 7.94 2.04 20151019 121549 7.93 2.05 20151019 121550 7.92 2.05 20151019 121551 7.90 2.05 20151019 121552 7.89 2.05 20151019 121553 7.88 2.05 20151019 121555 7.88 2.05 20151019 121556 7.88 2.06 20151019 121557 7.87 2.06 20151019 121558 7.87 2.06 20151019 121559 7.87 2.07 20151019 121600 7.86 2.07 20151019 121601 7.86 2.07 20151019 121602 7.86 2.08 20151019 121603 7.86 2.08 20151019 121604 7.86 2.08 20151019 121605 7.86 2.08 20151019 121606 7.86 2.09 20151019 121607 7.86 2.09 20151019 121608 7.86 2.09 20151019 121609 7.86 2.09 20151019 121610 7.85 2.10 20151019 121611 7.84 2.10 20151019 121612 7.84 2.10 20151019 121613 7.83 2.10 20151019 121614 7.82 2.11 20151019 121615 7.81 2.11 20151019 121616 7.81 2.11 20151019 121617 7.81 2.11 20151019 121618 7.80 2.12 20151019 121619 7.81 2.12 20151019 121620 7.82 2.12 20151019 121621 7.82 2.12 20151019 121623 7.83 2.12 20151019 121624 7.84 2.13 20151019 121625 7.85 2.13 20151019 121626 7.86 2.13 20151019 121627 7.87 2.13 20151019 121628 7.87 2.13 20151019 121629 7.87 2.13 20151019 121630 7.87 2.13 20151019 121631 7.87 2.13 20151019 121632 7.86 2.14 20151019 121633 7.86 2.14 20151019 121634 7.86 2.14 20151019 121635 7.85 2.14 20151019 121636 7.86 2.14 20151019 121637 7.87 2.14 20151019 121638 7.88 2.13 20151019 121639 7.89 2.13 20151019 121640 7.90 2.13 20151019 121641 7.92 2.13 20151019 121642 7.93 2.13 20151019 121643 7.94 2.13 20151019 121644 7.95 2.13 20151019 121645 7.95 2.13 20151019 121646 7.95 2.13 20151019 121647 7.95 2.12 20151019 121648 7.94 2.12 20151019 121649 7.94 2.12 20151019 121650 7.94 2.12 20151019 121652 7.93 2.12 20151019 121653 7.93 2.12 20151019 121654 7.92 2.12 20151019 121655 7.91 2.11 20151019 121656 7.91 2.11 20151019 121657 7.90 2.11 20151019 121658 7.89 2.11 20151019 121659 7.88 2.11 20151019 121700 7.86 2.11 20151019 121701 7.85 2.10 20151019 121702 7.82 2.10 20151019 121703 7.79 2.10 20151019 121704 7.76 2.10 20151019 121705 7.74 2.10 20151019 121706 7.71 2.10 20151019 121707 7.68 2.09 20151019 121708 7.65 2.09 20151019 121709 7.62 2.09 20151019 121710 7.61 2.09 20151019 121711 7.60 2.09 20151019 121712 7.60 2.09 20151019 121713 7.60 2.09 20151019 121714 7.59 2.08 20151019 121715 7.59 2.08 20151019 121716 7.59 2.08 20151019 121717 7.59 2.08 20151019 121718 7.59 2.08 20151019 121719 7.59 2.08 20151019 121720 7.58 2.08 20151019 121722 7.59 2.08 20151019 121723 7.59 2.07 20151019 121724 7.59 2.07 20151019 121725 7.59 2.07 20151019 121726 7.59 2.07 20151019 121727 7.59 2.07 20151019 121728 7.59 2.07 20151019 121729 7.58 2.07 20151019 121730 7.58 2.07 20151019 121731 7.58 2.06 20151019 121732 7.58 2.06 20151019 121733 7.58 2.06 20151019 121734 7.57 2.06 20151019 121735 7.56 2.06 20151019 121736 7.54 2.06 20151019 121737 7.52 2.05 20151019 121738 7.50 2.05 20151019 121739 7.48 2.05 20151019 121740 7.46 2.05 20151019 121741 7.44 2.05 20151019 121742 7.43 2.04 20151019 121743 7.41 2.04 20151019 121744 7.39 2.04 20151019 121745 7.38 2.04 20151019 121746 7.36 2.04 20151019 121747 7.35 2.04 20151019 121748 7.34 2.03 20151019 121749 7.32 2.03 20151019 121750 7.31 2.03 20151019 121752 7.30 2.03 20151019 121753 7.29 2.03 20151019 121754 7.30 2.03 20151019 121755 7.29 2.03 20151019 121756 7.29 2.02 20151019 121757 7.29 2.02 20151019 121758 7.29 2.02 20151019 121759 7.29 2.02 20151019 121800 7.29 2.02 20151019 121801 7.28 2.02 20151019 121802 7.27 2.02 20151019 121803 7.27 2.02 20151019 121804 7.26 2.01 20151019 121805 7.26 2.01 20151019 121806 7.26 2.01 20151019 121807 7.26 2.01 20151019 121808 7.26 2.01 20151019 121809 7.21 2.01 20151019 121810 7.16 2.00 20151019 121811 7.11 2.00 20151019 121812 7.06 1.99 20151019 121813 7.02 1.99 20151019 121814 6.96 1.98 20151019 121815 6.92 1.98 20151019 121816 6.88 1.98 20151019 121817 6.83 1.97 20151019 121818 6.78 1.97 20151019 121819 6.73 1.97 20151019 121820 6.67 1.97 20151019 121822 6.62 1.96 20151019 121823 6.56 1.96 20151019 121824 6.50 1.96 20151019 121825 6.45 1.96 20151019 121826 6.43 1.95 20151019 121827 6.42 1.95 20151019 121828 6.41 1.95 20151019 121829 6.41 1.95 20151019 121830 6.41 1.95 20151019 121831 6.41 1.94 20151019 121832 6.41 1.94 20151019 121833 6.41 1.94 20151019 121834 6.39 1.94 20151019 121835 6.35 1.93 20151019 121836 6.31 1.93 20151019 121837 6.26 1.93 20151019 121838 6.22 1.93 20151019 121839 6.19 1.93 20151019 121840 6.15 1.92 20151019 121841 6.11 1.92 20151019 121842 6.08 1.92 20151019 121843 6.08 1.92 20151019 121844 6.08 1.91 20151019 121845 6.08 1.91 20151019 121846 6.08 1.91 20151019 121847 6.08 1.91 20151019 121848 6.09 1.91 20151019 121849 6.09 1.90 20151019 121850 6.10 1.90 20151019 121852 6.13 1.90 20151019 121853 6.16 1.90 20151019 121854 6.20 1.90 20151019 121855 6.23 1.90 20151019 121856 6.27 1.90 20151019 121857 6.31 1.90 20151019 121858 6.36 1.90 20151019 121859 6.40 1.89 20151019 121900 6.41 1.89 20151019 121901 6.41 1.89 20151019 121902 6.41 1.89 20151019 121903 6.41 1.89 20151019 121904 6.41 1.89 20151019 121905 6.41 1.89 20151019 121906 6.41 1.89 20151019 121907 6.41 1.89 20151019 121908 6.41 1.89 20151019 121909 6.41 1.89 20151019 121910 6.40 1.88 20151019 121911 6.39 1.88 20151019 121912 6.38 1.88 20151019 121913 6.37 1.88 20151019 121914 6.37 1.88 20151019 121915 6.36 1.87 20151019 121916 6.36 1.87 20151019 121917 6.37 1.87 20151019 121918 6.38 1.88 20151019 121919 6.39 1.88 20151019 121920 6.40 1.88 20151019 121921 6.41 1.88 20151019 121923 6.43 1.88 20151019 121924 6.44 1.88 20151019 121925 6.46 1.88 20151019 121926 6.46 1.88 20151019 121927 6.47 1.88 20151019 121928 6.48 1.88 20151019 121929 6.49 1.89 20151019 121930 6.49 1.89 20151019 121931 6.50 1.89 20151019 121932 6.51 1.89 20151019 121933 6.48 1.89 20151019 121934 6.42 1.89 20151019 121935 6.36 1.89 20151019 121936 6.30 1.89 20151019 121937 6.23 1.89 20151019 121938 6.17 1.89 20151019 121939 6.09 1.89 20151019 121940 6.02 1.88 20151019 121941 5.97 1.88 20151019 121942 5.94 1.89 20151019 121943 5.93 1.89 20151019 121944 5.93 1.89 20151019 121945 5.92 1.89 20151019 121946 5.92 1.89 20151019 121947 5.93 1.90 20151019 121948 5.95 1.90 20151019 121949 5.97 1.90 20151019 121950 6.02 1.90 20151019 121951 6.06 1.90 20151019 121952 6.10 1.91 20151019 121953 6.15 1.91 20151019 121955 6.20 1.91 20151019 121956 6.24 1.92 20151019 121957 6.30 1.92 20151019 121958 6.34 1.92 20151019 121959 6.38 1.93 20151019 122000 6.43 1.93 20151019 122001 6.47 1.94 20151019 122002 6.52 1.94 20151019 122003 6.58 1.95 20151019 122004 6.62 1.95 20151019 122005 6.66 1.95 20151019 122006 6.71 1.96 20151019 122007 6.77 1.96 20151019 122008 6.82 1.97 20151019 122009 6.89 1.97 20151019 122010 6.94 1.98 20151019 122011 7.00 1.99 20151019 122012 7.05 1.99 20151019 122013 7.10 2.00 20151019 122014 7.15 2.00 20151019 122015 7.18 2.01 20151019 122016 7.20 2.01 20151019 122017 7.23 2.02 20151019 122018 7.25 2.02 20151019 122019 7.27 2.03 20151019 122020 7.29 2.03 20151019 122021 7.30 2.04 20151019 122022 7.32 2.04 20151019 122023 7.34 2.05 20151019 122024 7.35 2.05 20151019 122026 7.37 2.05 20151019 122027 7.40 2.06 20151019 122028 7.42 2.06 20151019 122029 7.43 2.07 20151019 122030 7.45 2.07 20151019 122031 7.46 2.07 20151019 122032 7.48 2.08 20151019 122033 7.49 2.08 20151019 122034 7.50 2.08 20151019 122035 7.52 2.09 20151019 122036 7.53 2.09 20151019 122037 7.54 2.09 20151019 122038 7.55 2.10 20151019 122039 7.56 2.10 20151019 122040 7.58 2.10 20151019 122041 7.59 2.11 20151019 122042 7.61 2.11 20151019 122043 7.63 2.12 20151019 122044 7.65 2.12 20151019 122045 7.67 2.13 20151019 122046 7.70 2.14 20151019 122047 7.72 2.14 20151019 122048 7.74 2.15 20151019 122049 7.75 2.15 20151019 122050 7.77 2.16 20151019 122051 7.78 2.17 20151019 122052 7.79 2.17 20151019 122053 7.81 2.18 20151019 122054 7.81 2.19 20151019 122055 7.82 2.19 20151019 122056 7.83 2.20 20151019 122058 7.87 2.21 20151019 122059 7.92 2.21 20151019 122100 7.97 2.22 20151019 122101 8.01 2.22 20151019 122102 8.07 2.23 20151019 122103 8.12 2.23 20151019 122104 8.16 2.24 20151019 122105 8.21 2.25 20151019 122106 8.13 2.25 20151019 122107 8.01 2.25 20151019 122108 7.90 2.25 20151019 122109 7.79 2.25 20151019 122110 7.68 2.25 20151019 122111 7.59 2.25 20151019 122112 7.50 2.25 20151019 122113 7.41 2.25 20151019 122114 7.33 2.25 20151019 122115 7.27 2.24 20151019 122116 7.22 2.24 20151019 122117 7.17 2.24 20151019 122118 7.11 2.23 20151019 122119 7.07 2.23 20151019 122120 7.02 2.23 20151019 122121 6.97 2.22 20151019 122122 6.89 2.22 20151019 122123 6.80 2.22 20151019 122124 6.71 2.22 20151019 122126 6.55 2.22 20151019 122127 6.50 2.21 20151019 122129 6.45 2.21 20151019 122130 6.41 2.21 20151019 122131 6.37 2.21 20151019 122132 6.30 2.21 20151019 122133 6.25 2.21 20151019 122134 6.22 2.20 20151019 122135 6.21 2.20 20151019 122136 6.21 2.20 20151019 122137 6.24 2.20 20151019 122138 6.28 2.20 20151019 122139 6.33 2.19 20151019 122140 6.30 2.19 20151019 122141 6.27 2.18 20151019 122142 6.22 2.18 20151019 122143 6.16 2.18 20151019 122144 6.07 2.17 20151019 122145 6.01 2.17 20151019 122146 5.92 2.16 20151019 122147 5.85 2.16 20151019 122148 5.46 2.15 20151019 122149 5.05 2.14 20151019 122150 4.67 2.14 20151019 122151 4.29 2.13 20151019 122153 3.52 2.12 20151019 122154 3.12 2.11 20151019 122155 2.70 2.11 20151019 122156 2.60 2.10 20151019 122158 2.52 2.10 20151019 122159 2.51 2.10 20151019 122201 2.50 2.10 20151019 122202 2.51 2.10 20151019 122203 2.53 2.09 20151019 122204 2.56 2.09 20151019 122205 2.64 2.09 20151019 122206 2.77 2.09 20151019 122207 2.91 2.09 20151019 122208 3.06 2.09 20151019 122209 3.22 2.09 20151019 122210 3.39 2.09 20151019 122211 3.55 2.09 20151019 122212 3.76 2.09 20151019 122213 3.95 2.08 20151019 122214 4.15 2.08 20151019 122215 4.36 2.08 20151019 122216 4.58 2.08 20151019 122217 4.78 2.07 20151019 122219 5.21 2.07 20151019 122220 5.47 2.06 20151019 122221 5.65 2.06 20151019 122222 5.71 2.06 20151019 122223 5.79 2.06 20151019 122224 5.85 2.05 20151019 122225 5.94 2.05 20151019 122226 6.02 2.05 20151019 122227 6.09 2.05 20151019 122228 6.19 2.04 20151019 122229 6.27 2.04 20151019 122230 6.29 2.05 20151019 122231 6.33 2.06 20151019 122233 6.35 2.06 20151019 122234 6.39 2.07 20151019 122235 6.42 2.07 20151019 122236 6.42 2.08 20151019 122237 6.46 2.08 20151019 122238 6.45 2.09 20151019 122239 6.44 2.09 20151019 122240 6.43 2.10 20151019 122241 6.37 2.10 20151019 122242 6.35 2.11 20151019 122243 6.27 2.11 20151019 122244 6.25 2.11 20151019 122245 6.22 2.12 20151019 122246 6.11 2.11 20151019 122247 5.84 2.11 20151019 122248 5.51 2.12 20151019 122249 5.10 2.11 20151019 122250 4.77 2.11 20151019 122251 4.38 2.10 20151019 122252 4.08 2.09 20151019 122253 3.82 2.09 20151019 122254 3.54 2.08 20151019 122255 3.29 2.07 20151019 122256 3.15 2.06 20151019 122257 3.12 2.05 20151019 122258 3.19 2.04 20151019 122259 3.33 2.03 20151019 122300 3.50 2.03 20151019 122301 3.65 2.02 20151019 122302 3.88 2.01 20151019 122303 3.97 2.00 20151019 122305 3.89 1.98 20151019 122307 3.89 1.94 20151019 122308 3.94 1.92 20151019 122309 4.01 1.90 20151019 122310 4.06 1.88 20151019 122311 4.19 1.86 20151019 122312 4.30 1.83 20151019 122313 4.45 1.81 20151019 122314 4.61 1.78 20151019 122315 4.78 1.75 20151019 122316 4.96 1.73 20151019 122317 5.15 1.70 20151019 122318 5.34 1.68 20151019 122319 5.58 1.65 20151019 122320 5.71 1.63 20151019 122321 5.57 1.61 20151019 122322 5.44 1.59 20151019 122324 5.19 1.55 20151019 122325 5.07 1.53 20151019 122326 4.96 1.51 20151019 122327 4.87 1.49 20151019 123909 8.05 0.76 20151019 123910 8.13 0.79 20151019 123911 8.22 0.82 20151019 123912 8.28 0.84 20151019 123913 8.29 0.85 20151019 123914 8.31 0.86 20151019 123915 8.33 0.87 20151019 123916 8.38 0.88 20151019 123917 8.44 0.89 20151019 123918 8.48 0.91 20151019 123919 8.53 0.93 20151019 123920 8.59 0.95 20151019 123921 8.69 0.98 20151019 123922 8.81 1.01 20151019 123923 8.94 1.04 20151019 123925 9.04 1.08 20151019 123926 9.10 1.10 20151019 123927 9.16 1.14 20151019 123928 9.20 1.15 20151019 123929 9.27 1.18 20151019 123930 9.34 1.20 20151019 123931 9.42 1.23 20151019 123932 9.47 1.26 20151019 123933 9.54 1.30 20151019 123934 9.59 1.34 20151019 123935 9.62 1.37 20151019 123936 9.67 1.40 20151019 123937 9.55 1.38 20151019 123938 9.43 1.35 20151019 123939 9.41 1.34 20151019 123940 9.46 1.34 20151019 123941 9.45 1.34 20151019 123942 9.43 1.34 20151019 123943 9.43 1.35 20151019 123944 9.44 1.36 20151019 123945 9.47 1.39 20151019 123946 9.36 1.39 20151019 123948 9.16 1.37 20151019 123949 9.02 1.36 20151019 123950 8.88 1.35 20151019 123951 8.81 1.35 20151019 123952 8.69 1.35 20151019 123953 8.60 1.34 20151019 123954 8.53 1.35 20151019 123955 8.47 1.34 20151019 130624 3.68 0.36 20151019 130625 3.67 0.37 20151019 130626 3.66 0.39 20151019 130627 3.66 0.40 20151019 130628 3.64 0.41 20151019 130629 3.61 0.42 20151019 130630 3.59 0.44 20151019 130631 3.55 0.45 20151019 130632 3.52 0.46 20151019 130633 3.57 0.48 20151019 130634 3.63 0.49 20151019 130635 3.69 0.51 20151019 130636 3.75 0.53 20151019 130637 3.81 0.54 20151019 130638 3.88 0.56 20151019 130640 3.95 0.57 20151019 130641 4.02 0.59 20151019 130642 4.06 0.60 20151019 130643 4.10 0.61 20151019 130644 4.14 0.62 20151019 130645 4.18 0.64 20151019 130646 4.22 0.65 20151019 130647 4.21 0.66 20151019 130648 4.21 0.67 20151019 130649 4.19 0.68 20151019 130650 4.10 0.68 20151019 130651 3.98 0.68 20151019 130652 3.83 0.69 20151019 130653 3.72 0.69 20151019 130654 3.60 0.69 20151019 130655 3.46 0.70 20151019 130656 3.35 0.70 20151019 130657 3.24 0.70 20151019 130658 3.14 0.71 20151019 130659 3.06 0.72 20151019 130700 2.97 0.72 20151019 130701 2.89 0.73 20151019 130702 2.81 0.74 20151019 130703 2.74 0.75 20151019 130704 2.69 0.76 20151019 130705 2.64 0.76 20151019 130706 2.60 0.77 20151019 130707 2.59 0.77 20151019 130708 2.57 0.78 20151019 130709 2.55 0.78 20151019 130711 2.54 0.78 20151019 130712 2.52 0.78 20151019 130713 2.51 0.79 20151019 130714 2.50 0.79 20151019 130715 2.49 0.79 20151019 130716 2.52 0.79 20151019 130717 2.56 0.79 20151019 130719 2.64 0.79 20151019 130720 2.67 0.79 20151019 130721 2.71 0.79 20151019 130722 2.75 0.79 20151019 130723 2.78 0.79 20151019 130724 2.80 0.79 20151019 130727 2.89 0.79 20151019 130728 2.93 0.79 20151019 130730 3.02 0.79 20151019 130731 3.08 0.79 20151019 130732 3.13 0.79 20151019 130733 3.19 0.80 20151019 130734 3.25 0.80 20151019 130735 3.30 0.81 20151019 130736 3.35 0.81 20151019 130737 3.39 0.82 20151019 130739 3.48 0.83 20151019 130741 3.61 0.83 20151019 130742 3.75 0.82 20151019 130743 3.88 0.82 20151019 130744 4.01 0.82 20151019 130745 4.14 0.81 20151019 130746 4.25 0.81 20151019 130747 4.37 0.80 20151019 130748 4.51 0.80 20151019 130749 4.41 0.80 20151019 130750 4.23 0.80 20151019 130751 4.04 0.79 20151019 130752 3.84 0.79 20151019 130753 3.66 0.79 20151019 130754 3.47 0.79 20151019 130755 3.27 0.78 20151019 130756 3.06 0.78 20151019 130757 2.83 0.78 20151019 130758 2.56 0.79 20151019 130759 2.31 0.79 20151019 130800 2.06 0.80 20151019 130801 1.85 0.80 20151019 130802 1.68 0.81 20151019 130803 1.54 0.82 20151019 130804 1.47 0.83 20151019 130805 1.45 0.84 20151019 130806 1.44 0.84 20151019 130807 1.44 0.85 20151019 130808 1.44 0.85 20151019 130809 1.45 0.86 20151019 130811 1.46 0.86 20151019 130812 1.48 0.87 20151019 130813 1.50 0.88 20151019 130814 1.53 0.88 20151019 130815 1.58 0.89 20151019 130816 1.65 0.90 20151019 130817 1.74 0.90 20151019 130818 1.88 0.91 20151019 130819 2.02 0.92 20151019 130820 2.17 0.92 20151019 130821 2.34 0.93 20151019 130822 2.51 0.94 20151019 130823 2.60 0.94 20151019 130824 2.69 0.95 20151019 130825 2.77 0.95 20151019 130826 2.86 0.95 20151019 130827 2.94 0.95 20151019 130828 3.02 0.95 20151019 130829 3.09 0.95 20151019 130830 3.15 0.95 20151019 130831 3.14 0.96 20151019 130832 3.12 0.97 20151019 130833 3.08 0.98 20151019 130836 3.00 1.00 20151019 130837 2.97 1.01 20151019 130838 2.94 1.02 20151019 130839 2.90 1.02 20151019 130841 2.85 1.01 20151019 130842 2.80 1.00 20151019 130843 2.76 0.99 20151019 130844 2.72 0.99 20151019 130845 2.67 0.98 20151019 130846 2.63 0.98 20151019 130847 2.59 0.97 20151019 130848 2.60 0.97 20151019 130849 2.65 0.97 20151019 130850 2.71 0.97 20151019 130851 2.77 0.97 20151019 130852 2.85 0.97 20151019 130853 2.92 0.97 20151019 130854 3.00 0.97 20151019 130855 3.10 0.98 20151019 130856 3.21 0.98 20151019 130857 3.33 0.99 20151019 130858 3.45 1.00 20151019 130859 3.58 1.00 20151019 130900 3.70 1.01 20151019 130901 3.82 1.01 20151019 130902 3.97 1.02 20151019 130903 4.09 1.03 20151019 130904 4.18 1.03 20151019 130905 4.23 1.03 20151019 130907 4.29 1.04 20151019 130908 4.33 1.04 20151019 130909 4.35 1.04 20151019 130911 4.38 1.04 20151019 130912 4.40 1.05 20151019 130916 4.87 1.12 20151019 130917 5.02 1.14 20151019 130918 5.20 1.17 20151019 130919 5.36 1.19 20151019 130920 5.52 1.21 20151019 130921 5.69 1.23 20151019 130922 5.79 1.24 20151019 130923 5.88 1.24 20151019 130924 5.97 1.24 20151019 130925 6.06 1.25 20151019 130926 6.14 1.25 20151019 130927 6.21 1.25 20151019 130928 6.27 1.26 20151019 130929 6.32 1.26 20151019 130930 6.38 1.28 20151019 130931 6.45 1.29 20151019 130932 6.51 1.31 20151019 130933 6.57 1.32 20151019 130934 6.63 1.34 20151019 130935 6.67 1.35 20151019 130936 6.73 1.37 20151019 130953 6.88 1.42 20151019 130954 6.86 1.42 20151019 130957 6.36 1.39 20151019 131000 5.78 1.36 20151019 131001 5.57 1.34 20151019 131002 5.39 1.33 20151019 131003 5.16 1.32 20151019 131004 4.68 1.32 20151019 131005 4.22 1.31 20151019 131006 3.77 1.31 20151019 131007 3.32 1.30 20151019 131008 2.82 1.30 20151019 131009 2.40 1.29 20151019 131010 1.98 1.29 20151019 131011 1.60 1.28 20151019 131012 1.23 1.28 20151019 131013 0.88 1.28 20151019 131015 0.65 1.28 20151019 131016 0.60 1.28 20151019 131017 0.82 1.28 20151019 131018 1.13 1.28 20151019 131019 1.49 1.28 20151019 131020 1.85 1.28 20151019 131021 2.01 1.28 20151019 131022 2.14 1.28 20151019 131023 2.28 1.28 20151019 131024 2.42 1.28 20151019 131025 2.57 1.28 20151019 131026 2.71 1.27 20151019 131027 2.86 1.27 20151019 131028 3.03 1.27 20151019 131029 3.09 1.27 20151019 131030 3.13 1.27 20151019 131031 3.16 1.27 20151019 131032 3.20 1.27 20151019 131033 3.25 1.27 20151019 131035 3.36 1.27 20151019 131036 3.44 1.27 20151019 131037 3.55 1.27 20151019 131038 3.65 1.28 20151019 131039 3.75 1.28 20151019 131040 3.86 1.28 20151019 131041 3.98 1.29 20151019 131042 4.09 1.29 20151019 131044 4.22 1.29 20151019 131045 4.36 1.30 20151019 131046 4.46 1.30 20151019 131047 4.53 1.31 20151019 131048 4.60 1.32 20151019 131049 4.66 1.32 20151019 131050 4.72 1.33 20151019 131051 4.78 1.34 20151019 131052 4.85 1.34 20151019 131053 4.91 1.35 20151019 131054 4.92 1.36 20151019 131055 4.85 1.37 20151019 131056 4.78 1.38 20151019 131057 4.71 1.40 20151019 131058 4.65 1.42 20151019 131059 4.58 1.44 20151019 131100 4.54 1.46 20151019 131101 4.48 1.48 20151019 131102 4.47 1.50 20151019 131103 4.57 1.51 20151019 131104 4.68 1.53 20151019 131105 4.84 1.55 20151019 131106 4.97 1.56 20151019 131107 5.12 1.58 20151019 131108 5.28 1.60 20151019 131109 5.45 1.61 20151019 131110 5.63 1.63 20151019 131112 5.74 1.63 20151019 131115 6.14 1.65 20151019 131116 6.29 1.65 20151019 131117 6.43 1.66 20151019 131118 6.58 1.67 20151019 131119 6.73 1.68 20151019 131120 6.76 1.69 20151019 131121 6.80 1.71 20151019 131122 6.81 1.73 20151019 131123 6.83 1.75 20151019 131124 6.86 1.77 20151019 131125 6.88 1.78 20151019 131126 6.91 1.80 20151019 131127 6.93 1.82 20151019 131128 6.97 1.84 20151019 131129 7.03 1.86 20151019 131130 7.07 1.87 20151019 131131 7.11 1.89 20151019 131132 7.15 1.91 20151019 131133 7.18 1.92 20151019 131134 7.21 1.94 20151019 131135 7.24 1.95 20151019 131136 7.28 1.97 20151019 131137 7.34 1.98 20151019 131138 7.40 2.00 20151019 131141 7.50 2.03 20151019 131142 7.55 2.05 20151019 131144 7.62 2.08 20151019 131145 7.69 2.09 20151019 131146 7.78 2.11 20151019 131147 7.87 2.12 20151019 131149 8.09 2.15 20151019 131150 8.19 2.16 20151019 131151 8.29 2.17 20151019 131152 8.39 2.18 20151019 131153 8.48 2.19 20151019 131154 8.52 2.20 20151019 131155 8.59 2.21 20151019 131156 8.65 2.21 20151019 131157 8.71 2.22 20151019 131158 8.78 2.23 20151019 131159 8.85 2.23 20151019 131200 8.93 2.24 20151019 131201 8.99 2.25 20151019 131202 8.95 2.25 20151019 131203 8.92 2.25 20151019 131204 8.89 2.25 20151019 131205 8.86 2.25 20151019 131206 8.83 2.25 20151019 131208 8.80 2.26 20151019 131209 8.76 2.26 20151019 131210 8.73 2.26 20151019 131211 8.77 2.26 20151019 131212 8.80 2.27 20151019 131213 8.84 2.27 20151019 131214 8.88 2.28 20151019 131215 8.92 2.28 20151019 131216 8.96 2.29 20151019 131217 9.01 2.30 20151019 131218 9.05 2.30 20151019 131219 9.08 2.31 20151019 131220 9.11 2.32 20151019 131221 9.14 2.32 20151019 131222 9.17 2.33 20151019 131223 9.20 2.34 20151019 131224 9.23 2.35 20151019 131225 9.26 2.35 20151019 131226 9.28 2.36 20151019 131227 9.32 2.37 20151019 131228 9.36 2.38 20151019 131229 9.41 2.39 20151019 131230 9.46 2.40 20151019 131231 9.50 2.41 20151019 131232 9.54 2.42 20151019 131233 9.58 2.42 20151019 131234 9.62 2.43 20151019 131236 9.67 2.44 20151019 131237 9.72 2.45 20151019 131238 9.77 2.46 20151019 131239 9.81 2.47 20151019 131240 9.85 2.48 20151019 131241 9.89 2.49 20151019 131242 9.93 2.49 20151019 131243 9.96 2.50 20151019 131244 9.99 2.51 20151019 131245 10.01 2.52 20151019 131246 10.02 2.52 20151019 131247 10.04 2.53 20151019 131248 10.05 2.53 20151019 131249 10.07 2.54 20151019 131250 10.08 2.54 20151019 131251 10.09 2.55 20151019 131252 10.10 2.55 20151019 131253 10.10 2.55 20151019 131254 10.10 2.56 20151019 131255 10.10 2.56 20151019 131256 10.10 2.56 20151019 131257 10.11 2.56 20151019 131258 10.11 2.57 20151019 131259 10.12 2.57 20151019 131300 10.12 2.57 20151019 131301 10.11 2.57 20151019 131303 10.10 2.57 20151019 131304 10.08 2.57 20151019 131305 10.07 2.57 20151019 131306 10.06 2.58 20151019 131307 10.04 2.58 20151019 131308 10.03 2.58 20151019 131309 10.01 2.58 20151019 131310 10.01 2.58 20151019 131311 10.00 2.58 20151019 131312 9.99 2.58 20151019 131313 9.99 2.58 20151019 131314 9.98 2.58 20151019 131315 9.97 2.58 20151019 131316 9.96 2.58 20151019 131317 9.95 2.58 20151019 131318 9.95 2.58 20151019 131319 9.95 2.58 20151019 131320 9.96 2.58 20151019 131321 9.97 2.58 20151019 131322 9.97 2.58 20151019 131323 9.98 2.58 20151019 131324 9.98 2.59 20151019 131325 9.99 2.59 20151019 131326 10.01 2.59 20151019 131327 10.01 2.59 20151019 131328 10.03 2.59 20151019 131330 10.04 2.59 20151019 131331 10.05 2.59 20151019 131332 10.06 2.59 20151019 131333 10.08 2.59 20151019 131334 10.09 2.59 20151019 131335 10.08 2.59 20151019 131336 10.08 2.59 20151019 131337 10.08 2.59 20151019 131338 10.08 2.59 20151019 131339 10.09 2.59 20151019 131340 10.09 2.59 20151019 131341 10.09 2.59 20151019 131342 10.09 2.58 20151019 131343 10.10 2.58 20151019 131344 10.12 2.58 20151019 131345 10.13 2.58 20151019 131346 10.15 2.58 20151019 131347 10.16 2.58 20151019 131348 10.18 2.58 20151019 131349 10.19 2.58 20151019 131350 10.20 2.58 20151019 131351 10.21 2.59 20151019 131352 10.21 2.59 20151019 131353 10.22 2.59 20151019 131354 10.23 2.59 20151019 131356 10.24 2.59 20151019 131357 10.25 2.60 20151019 131358 10.26 2.60 20151019 131359 10.28 2.60 20151019 131400 10.29 2.60 20151019 131401 10.30 2.60 20151019 131402 10.31 2.60 20151019 131403 10.33 2.60 20151019 131404 10.34 2.61 20151019 131405 10.36 2.61 20151019 131406 10.37 2.61 20151019 131407 10.39 2.61 20151019 131408 10.39 2.61 20151019 131409 10.37 2.61 20151019 131410 10.36 2.61 20151019 131411 10.34 2.60 20151019 131412 10.32 2.60 20151019 131413 10.30 2.60 20151019 131414 10.29 2.59 20151019 131415 10.27 2.59 20151019 131416 10.25 2.59 20151019 131417 10.22 2.58 20151019 131418 10.18 2.58 20151019 131419 10.14 2.57 20151019 131420 10.11 2.57 20151019 131422 10.08 2.56 20151019 131423 10.05 2.55 20151019 131424 10.01 2.55 20151019 131425 9.99 2.54 20151019 131426 9.99 2.54 20151019 131427 9.99 2.53 20151019 131428 10.00 2.53 20151019 131429 10.00 2.53 20151019 131430 10.00 2.52 20151019 131431 10.00 2.52 20151019 131432 10.00 2.51 20151019 131433 10.00 2.51 20151019 131434 9.96 2.50 20151019 131435 9.93 2.49 20151019 131436 9.90 2.48 20151019 131437 9.86 2.47 20151019 131438 9.83 2.47 20151019 131439 9.79 2.46 20151019 131440 9.76 2.45 20151019 131441 9.73 2.44 20151019 131442 9.67 2.43 20151019 131443 9.59 2.41 20151019 131444 9.52 2.40 20151019 131445 9.44 2.38 20151019 131447 9.37 2.37 20151019 131448 9.30 2.36 20151019 131449 9.22 2.35 20151019 131450 9.15 2.33 20151019 131451 9.10 2.32 20151019 131452 9.06 2.31 20151019 131453 9.03 2.30 20151019 131454 8.99 2.29 20151019 131455 8.95 2.28 20151019 131456 8.92 2.28 20151019 131457 8.88 2.27 20151019 131458 8.84 2.26 20151019 131459 8.80 2.25 20151019 131500 8.77 2.24 20151019 131501 8.73 2.23 20151019 131502 8.70 2.22 20151019 131503 8.66 2.22 20151019 131504 8.63 2.21 20151019 131505 8.59 2.20 20151019 131506 8.55 2.19 20151019 131507 8.51 2.18 20151019 131508 8.47 2.18 20151019 131509 8.43 2.17 20151019 131510 8.38 2.17 20151019 131511 8.34 2.16 20151019 131513 8.29 2.16 20151019 131514 8.25 2.15 20151019 131515 8.21 2.15 20151019 131516 8.20 2.14 20151019 131517 8.25 2.14 20151019 131518 8.29 2.14 20151019 131519 8.35 2.14 20151019 131520 8.39 2.14 20151019 131521 8.44 2.14 20151019 131522 8.49 2.14 20151019 131523 8.54 2.15 20151019 131524 8.58 2.15 20151019 131525 8.63 2.15 20151019 131526 8.66 2.15 20151019 131527 8.70 2.15 20151019 131528 8.73 2.15 20151019 131529 8.76 2.16 20151019 131530 8.79 2.16 20151019 131531 8.82 2.16 20151019 131532 8.84 2.16 20151019 131533 8.83 2.16 20151019 131534 8.81 2.15 20151019 131535 8.80 2.15 20151019 131537 8.78 2.15 20151019 131538 8.77 2.15 20151019 131539 8.75 2.14 20151019 131540 8.73 2.14 20151019 131541 8.71 2.14 20151019 131542 8.68 2.13 20151019 131543 8.65 2.13 20151019 131544 8.62 2.12 20151019 131545 8.59 2.12 20151019 131546 8.56 2.11 20151019 131547 8.52 2.10 20151019 131548 8.50 2.10 20151019 131549 8.46 2.09 20151019 131550 8.46 2.09 20151019 131551 8.45 2.08 20151019 131552 8.45 2.08 20151019 131553 8.45 2.08 20151019 131554 8.44 2.07 20151019 131555 8.45 2.07 20151019 131556 8.45 2.07 20151019 131557 8.45 2.06 20151019 131558 8.48 2.07 20151019 131559 8.51 2.08 20151019 131600 8.54 2.09 20151019 131602 8.57 2.10 20151019 131603 8.61 2.10 20151019 131604 8.64 2.11 20151019 131605 8.67 2.12 20151019 131606 8.71 2.13 20151019 131607 8.76 2.15 20151019 131608 8.83 2.18 20151019 131609 8.89 2.21 20151019 131610 8.96 2.24 20151019 131611 9.03 2.27 20151019 131612 9.11 2.30 20151019 131613 9.18 2.33 20151019 131614 9.24 2.36 20151019 131615 9.33 2.40 20151019 131616 9.43 2.44 20151019 131617 9.54 2.48 20151019 131618 9.66 2.52 20151019 131619 9.76 2.56 20151019 131620 9.87 2.60 20151019 131621 9.97 2.64 20151019 131622 10.08 2.68 20151019 131623 10.16 2.71 20151019 131624 10.19 2.74 20151019 131626 10.23 2.78 20151019 131627 10.26 2.81 20151019 131628 10.30 2.84 20151019 131629 10.34 2.87 20151019 131630 10.38 2.90 20151019 131631 10.42 2.93 20151019 131632 10.44 2.96 20151019 131633 10.37 2.96 20151019 131634 10.30 2.97 20151019 131635 10.24 2.98 20151019 131636 10.17 2.99 20151019 131637 10.11 3.00 20151019 131638 10.03 3.00 20151019 131639 9.97 3.01 20151019 131640 9.90 3.02 20151019 131641 9.81 3.02 20151019 131642 9.72 3.02 20151019 131643 9.63 3.02 20151019 131644 9.54 3.02 20151019 131645 9.44 3.02 20151019 131646 9.35 3.02 20151019 131647 9.27 3.02 20151019 131648 9.18 3.02 20151019 131650 9.16 3.02 20151019 131651 9.14 3.03 20151019 131652 9.11 3.03 20151019 131653 9.09 3.03 20151019 131654 9.06 3.03 20151019 131655 9.04 3.03 20151019 131656 9.01 3.04 20151019 131657 8.99 3.04 20151019 131658 8.97 3.04 20151019 131659 8.95 3.04 20151019 131700 8.93 3.04 20151019 131701 8.92 3.04 20151019 131702 8.90 3.04 20151019 131703 8.88 3.04 20151019 131704 8.86 3.04 20151019 131705 8.83 3.04 20151019 131706 8.82 3.05 20151019 131707 8.80 3.05 20151019 131708 8.79 3.05 20151019 131709 8.78 3.05 20151019 131710 8.78 3.05 20151019 131711 8.78 3.05 20151019 131713 8.78 3.05 20151019 131714 8.78 3.05 20151019 131715 8.78 3.05 20151019 131716 8.77 3.06 20151019 131717 8.77 3.06 20151019 131718 8.76 3.06 20151019 131719 8.75 3.06 20151019 131720 8.74 3.06 20151019 131721 8.73 3.06 20151019 131722 8.72 3.06 20151019 131723 8.72 3.06 20151019 131724 8.73 3.06 20151019 131725 8.74 3.06 20151019 131726 8.75 3.06 20151019 131727 8.76 3.06 20151019 131728 8.77 3.06 20151019 131729 8.78 3.06 20151019 131730 8.79 3.06 20151019 131731 8.79 3.06 20151019 131732 8.79 3.06 20151019 131733 8.78 3.06 20151019 131734 8.78 3.06 20151019 131736 8.77 3.05 20151019 131737 8.77 3.05 20151019 131738 8.76 3.05 20151019 131739 8.76 3.05 20151019 131740 8.75 3.05 20151019 131741 8.73 3.04 20151019 131742 8.71 3.04 20151019 131743 8.69 3.03 20151019 131744 8.68 3.03 20151019 131745 8.65 3.03 20151019 131746 8.63 3.02 20151019 131747 8.62 3.02 20151019 131748 8.60 3.02 20151019 131749 8.57 3.01 20151019 131750 8.54 3.01 20151019 131751 8.51 3.00 20151019 131752 8.48 3.00 20151019 131753 8.46 3.00 20151019 131754 8.43 2.99 20151019 131755 8.41 2.99 20151019 131756 8.38 2.98 20151019 131757 8.33 2.98 20151019 131759 8.29 2.97 20151019 131800 8.25 2.97 20151019 131801 8.21 2.96 20151019 131802 8.16 2.96 20151019 131803 8.12 2.95 20151019 131804 8.08 2.94 20151019 131805 8.04 2.94 20151019 131806 7.98 2.93 20151019 131807 7.92 2.93 20151019 131808 7.87 2.92 20151019 131809 7.82 2.91 20151019 131810 7.76 2.91 20151019 131811 7.70 2.90 20151019 131812 7.65 2.90 20151019 131813 7.60 2.89 20151019 131814 7.54 2.88 20151019 131815 7.49 2.88 20151019 131816 7.45 2.87 20151019 131817 7.39 2.86 20151019 131818 7.34 2.86 20151019 131819 7.30 2.85 20151019 131821 7.25 2.84 20151019 131822 7.21 2.84 20151019 131823 7.14 2.83 20151019 131824 7.05 2.82 20151019 131825 6.96 2.82 20151019 131826 6.87 2.81 20151019 131827 6.79 2.81 20151019 131828 6.71 2.80 20151019 131829 6.64 2.79 20151019 131830 6.56 2.79 20151019 131831 6.46 2.78 20151019 131832 6.38 2.77 20151019 131833 6.30 2.77 20151019 131834 6.23 2.76 20151019 131835 6.15 2.76 20151019 131836 6.09 2.75 20151019 131837 6.01 2.74 20151019 131838 5.95 2.74 20151019 131839 5.88 2.73 20151019 131840 5.81 2.73 20151019 131841 5.73 2.72 20151019 131843 5.66 2.72 20151019 131844 5.58 2.71 20151019 131845 5.50 2.71 20151019 131846 5.43 2.70 20151019 131847 5.37 2.70 20151019 131848 5.31 2.69 20151019 131849 5.27 2.69 20151019 131850 5.24 2.68 20151019 131851 5.20 2.68 20151019 131852 5.17 2.68 20151019 131853 5.15 2.67 20151019 131854 5.12 2.67 20151019 131855 5.10 2.66 20151019 131856 5.08 2.66 20151019 131857 5.06 2.66 20151019 131858 5.04 2.65 20151019 131859 5.03 2.65 20151019 131900 5.02 2.64 20151019 131901 5.01 2.64 20151019 131902 5.00 2.64 20151019 131903 5.00 2.63 20151019 131905 5.00 2.63 20151019 131906 4.97 2.63 20151019 131907 4.95 2.62 20151019 131908 4.93 2.62 20151019 131909 4.91 2.62 20151019 131910 4.89 2.62 20151019 131911 4.87 2.61 20151019 131912 4.86 2.61 20151019 131913 4.86 2.61 20151019 131914 4.85 2.61 20151019 131915 4.85 2.60 20151019 131916 4.85 2.60 20151019 131917 4.85 2.60 20151019 131918 4.86 2.60 20151019 131919 4.87 2.60 20151019 131920 4.89 2.60 20151019 131921 4.91 2.60 20151019 131922 4.92 2.59 20151019 131923 4.93 2.59 20151019 131924 4.95 2.59 20151019 131925 4.97 2.59 20151019 131927 5.00 2.59 20151019 131928 5.04 2.58 20151019 131929 5.07 2.58 20151019 131930 5.11 2.58 20151019 131931 5.17 2.58 20151019 131932 5.25 2.57 20151019 131933 5.34 2.57 20151019 131934 5.43 2.56 20151019 131935 5.54 2.56 20151019 131936 5.65 2.56 20151019 131937 5.77 2.55 20151019 131938 5.92 2.55 20151019 131939 6.05 2.55 20151019 131940 6.17 2.54 20151019 131941 6.29 2.54 20151019 131942 6.41 2.54 20151019 131943 6.54 2.54 20151019 131944 6.66 2.54 20151019 131945 6.81 2.54 20151019 131946 6.94 2.53 20151019 131948 7.07 2.53 20151019 131949 7.19 2.53 20151019 131950 7.31 2.53 20151019 131951 7.44 2.53 20151019 131952 7.59 2.53 20151019 131953 7.72 2.54 20151019 131954 7.86 2.54 20151019 131955 7.99 2.54 20151019 131956 8.13 2.54 20151019 131957 8.27 2.55 20151019 131958 8.42 2.55 20151019 131959 8.58 2.56 20151019 132000 8.73 2.57 20151019 132001 8.87 2.58 20151019 132002 9.02 2.58 20151019 132003 9.16 2.59 20151019 132004 9.31 2.60 20151019 132005 9.44 2.62 20151019 132006 9.56 2.63 20151019 132007 9.68 2.65 20151019 132009 9.81 2.66 20151019 132010 9.93 2.67 20151019 132011 10.05 2.69 20151019 132012 10.17 2.70 20151019 132013 10.31 2.72 20151019 132014 10.43 2.74 20151019 132015 10.56 2.76 20151019 132016 10.68 2.78 20151019 132017 10.81 2.80 20151019 132018 10.93 2.82 20151019 132019 11.08 2.84 20151019 132020 11.21 2.86 20151019 132021 11.34 2.88 20151019 132022 11.44 2.90 20151019 132023 11.54 2.93 20151019 132024 11.64 2.95 20151019 132025 11.74 2.98 20151019 132026 11.86 3.01 20151019 132027 11.96 3.03 20151019 132028 12.06 3.06 20151019 132030 12.16 3.08 20151019 132031 12.24 3.11 20151019 132032 12.33 3.14 20151019 132033 12.41 3.16 20151019 132034 12.51 3.20 20151019 132035 12.60 3.23 20151019 132036 12.68 3.25 20151019 132037 12.77 3.28 20151019 132038 12.86 3.31 20151019 132039 12.94 3.34 20151019 132040 13.05 3.38 20151019 132041 13.14 3.42 20151019 132042 13.23 3.45 20151019 132043 13.32 3.49 20151019 132044 13.42 3.52 20151019 132045 13.51 3.55 20151019 132046 13.60 3.59 20151019 132047 13.69 3.63 20151019 132048 13.76 3.66 20151019 132050 13.83 3.69 20151019 132051 13.91 3.72 20151019 132052 13.98 3.75 20151019 132053 14.05 3.78 20151019 132054 14.12 3.81 20151019 132055 14.21 3.85 20151019 132056 14.29 3.88 20151019 132057 14.38 3.91 20151019 132058 14.47 3.94 20151019 132059 14.55 3.97 20151019 132100 14.65 4.01 20151019 132101 14.74 4.04 20151019 132102 14.84 4.07 20151019 132103 14.93 4.10 20151019 132104 15.03 4.13 20151019 132105 15.13 4.16 20151019 132106 15.23 4.19 20151019 132107 15.32 4.22 20151019 132108 15.41 4.25 20151019 132110 15.52 4.29 20151019 132111 15.61 4.32 20151019 132112 15.69 4.35 20151019 132113 15.76 4.38 20151019 132114 15.78 4.42 20151019 132115 15.81 4.46 20151019 132116 15.83 4.49 20151019 132117 15.86 4.54 20151019 132118 15.88 4.58 20151019 132119 15.90 4.62 20151019 132120 15.92 4.65 20151019 132121 15.94 4.69 20151019 132122 15.98 4.71 20151019 132123 16.03 4.74 20151019 132124 16.08 4.76 20151019 132125 16.14 4.78 20151019 132126 16.20 4.80 20151019 132127 16.27 4.81 20151019 132128 16.34 4.83 20151019 132130 16.41 4.84 20151019 132131 16.51 4.87 20151019 132132 16.60 4.90 20151019 132133 16.70 4.92 20151019 132134 16.79 4.95 20151019 132135 16.89 4.98 20151019 132136 17.00 5.01 20151019 132137 17.10 5.04 20151019 132138 17.23 5.07 20151019 132139 17.27 5.11 20151019 132140 17.28 5.16 20151019 132141 17.29 5.21 20151019 132142 17.30 5.26 20151019 132143 17.32 5.30 20151019 132144 17.33 5.35 20151019 132145 17.33 5.40 20151019 132146 17.34 5.45 20151019 132147 17.36 5.51 20151019 132148 17.41 5.56 20151019 132150 17.45 5.62 20151019 132151 17.47 5.67 20151019 132152 17.48 5.71 20151019 132153 17.48 5.75 20151019 132154 17.51 5.81 20151019 132155 17.53 5.85 20151019 132156 17.42 5.87 20151019 132157 17.17 5.86 20151019 132158 16.93 5.85 20151019 132159 16.71 5.84 20151019 132200 16.49 5.83 20151019 132201 16.25 5.82 20151019 132202 16.05 5.82 20151019 132203 15.87 5.81 20151019 132204 15.68 5.79 20151019 132205 15.50 5.77 20151019 132206 15.34 5.75 20151019 132207 15.17 5.73 20151019 132208 15.01 5.72 20151019 132210 14.87 5.71 20151019 132211 14.74 5.70 20151019 132212 14.63 5.69 20151019 132213 14.50 5.68 20151019 132214 14.23 5.66 20151019 132215 13.95 5.63 20151019 132216 13.69 5.61 20151019 132217 13.38 5.59 20151019 132218 13.11 5.57 20151019 132219 12.85 5.55 20151019 132220 12.59 5.54 20151019 132221 12.33 5.52 20151019 132222 12.19 5.51 20151019 132223 12.04 5.50 20151019 132224 11.87 5.48 20151019 132225 11.73 5.47 20151019 132226 11.58 5.46 20151019 132227 11.44 5.45 20151019 132229 11.29 5.44 20151019 132230 11.15 5.42 20151019 132231 11.16 5.41 20151019 132232 11.20 5.40 20151019 132233 11.26 5.39 20151019 132234 11.29 5.38 20151019 132235 11.33 5.37 20151019 132236 11.40 5.36 20151019 132237 11.46 5.35 20151019 132238 11.53 5.35 20151019 132239 11.62 5.34 20151019 132240 11.76 5.34 20151019 132241 11.88 5.34 20151019 132242 12.00 5.33 20151019 132243 12.13 5.33 20151019 132244 12.26 5.33 20151019 132245 12.38 5.33 20151019 132246 12.52 5.33 20151019 132248 12.66 5.33 20151019 132249 12.85 5.33 20151019 132250 13.02 5.34 20151019 132251 13.18 5.34 20151019 132252 13.35 5.35 20151019 132253 13.52 5.36 20151019 132254 13.69 5.36 20151019 132255 13.87 5.37 20151019 132256 14.02 5.38 20151019 132257 14.14 5.38 20151019 132258 14.25 5.39 20151019 132259 14.36 5.40 20151019 132300 14.47 5.40 20151019 132301 14.59 5.41 20151019 132302 14.71 5.42 20151019 132303 14.83 5.42 20151019 132304 14.96 5.43 20151019 132305 15.08 5.44 20151019 132307 15.19 5.45 20151019 132308 15.29 5.46 20151019 132309 15.39 5.46 20151019 132310 15.49 5.47 20151019 132311 15.59 5.48 20151019 132312 15.69 5.48 20151019 132313 15.78 5.49 20151019 132314 15.84 5.49 20151019 132315 15.89 5.49 20151019 132316 15.95 5.48 20151019 132317 16.00 5.48 20151019 132318 16.04 5.48 20151019 132319 16.08 5.48 20151019 132320 16.12 5.48 20151019 132321 16.16 5.48 20151019 132322 16.19 5.48 20151019 132323 16.22 5.47 20151019 132324 16.25 5.47 20151019 132326 16.28 5.47 20151019 132327 16.31 5.47 20151019 132328 16.35 5.47 20151019 132329 16.39 5.47 20151019 132330 16.43 5.47 20151019 132331 16.50 5.49 20151019 132332 16.61 5.51 20151019 132333 16.70 5.53 20151019 132334 16.79 5.55 20151019 132335 16.88 5.57 20151019 132336 16.96 5.59 20151019 132337 17.04 5.61 20151019 132338 17.11 5.63 20151019 132339 17.13 5.63 20151019 132340 17.08 5.62 20151019 132341 17.04 5.60 20151019 132342 17.00 5.58 20151019 132344 16.96 5.57 20151019 132345 16.93 5.55 20151019 132346 16.90 5.54 20151019 132347 16.86 5.52 20151019 132348 16.80 5.50 20151019 132349 16.69 5.49 20151019 132350 16.59 5.47 20151019 132351 16.47 5.46 20151019 132352 16.37 5.45 20151019 132353 16.29 5.44 20151019 132354 16.20 5.43 20151019 132355 16.13 5.43 20151019 132356 16.05 5.41 20151019 132357 15.96 5.36 20151019 132358 15.89 5.32 20151019 132359 15.82 5.27 20151019 132400 15.75 5.24 20151019 132401 15.68 5.20 20151019 132403 15.64 5.17 20151019 132404 15.58 5.14 20151019 132405 15.55 5.12 20151019 132406 15.41 4.97 20151019 132407 15.25 4.81 20151019 132408 15.04 4.64 20151019 132409 14.81 4.47 20151019 132410 14.53 4.28 20151019 132411 14.18 4.06 20151019 132412 13.83 3.86 20151019 132413 13.45 3.65 20151019 132414 13.13 3.60 20151019 132415 12.84 3.61 20151019 132416 12.57 3.62 20151019 132417 12.31 3.63 20151019 132418 12.08 3.64 20151019 132419 11.87 3.65 20151019 132421 11.67 3.66 20151019 132422 11.47 3.67 20151019 132423 11.37 3.64 20151019 132424 11.29 3.59 20151019 132425 11.21 3.54 20151019 132426 11.12 3.48 20151019 132427 11.02 3.42 20151019 132428 10.90 3.35 20151019 132429 10.78 3.28 20151019 132430 10.65 3.20 20151019 132431 10.55 3.15 20151019 132432 10.59 3.18 20151019 132433 10.65 3.22 20151019 132434 10.69 3.25 20151019 132435 10.73 3.27 20151019 132436 10.76 3.29 20151019 132437 10.77 3.31 20151019 132439 10.78 3.33 20151019 132440 10.75 3.35 20151019 132441 10.61 3.39 20151019 132442 10.46 3.43 20151019 132443 10.32 3.47 20151019 132444 10.18 3.52 20151019 132445 10.02 3.58 20151019 132446 9.88 3.62 20151019 132447 9.75 3.68 20151019 132448 9.62 3.73 20151019 132449 9.58 3.76 20151019 132450 9.55 3.79 20151019 132451 9.53 3.82 20151019 132452 9.50 3.84 20151019 132453 9.47 3.87 20151019 132454 9.45 3.90 20151019 132455 9.43 3.92 20151019 132457 9.41 3.95 20151019 132458 9.38 3.97 20151019 132459 9.33 4.00 20151019 132500 9.29 4.02 20151019 132501 9.24 4.05 20151019 132502 9.20 4.08 20151019 132503 9.15 4.10 20151019 132504 9.11 4.13 20151019 132505 9.06 4.15 20151019 132506 9.04 4.17 20151019 132507 9.06 4.18 20151019 132508 9.08 4.19 20151019 132509 9.10 4.20 20151019 132510 9.12 4.21 20151019 132511 9.14 4.21 20151019 132512 9.17 4.22 20151019 132513 9.20 4.23 20151019 132515 9.24 4.24 20151019 132516 9.32 4.24 20151019 132517 9.40 4.24 20151019 132518 9.47 4.25 20151019 132519 9.55 4.25 20151019 132520 9.62 4.25 20151019 132521 9.69 4.26 20151019 132522 9.77 4.26 20151019 132523 9.84 4.26 20151019 132524 9.86 4.26 20151019 132525 9.88 4.25 20151019 132526 9.90 4.25 20151019 132527 9.92 4.24 20151019 132528 9.93 4.24 20151019 132529 9.95 4.23 20151019 132530 9.96 4.23 20151019 132531 9.97 4.22 20151019 132533 9.89 4.21 20151019 132534 9.79 4.19 20151019 132535 9.69 4.17 20151019 132536 9.60 4.15 20151019 132537 9.50 4.13 20151019 132538 9.41 4.11 20151019 132539 9.32 4.10 20151019 132540 9.22 4.08 20151019 132541 9.19 4.06 20151019 132542 9.23 4.04 20151019 132543 9.26 4.01 20151019 132544 9.30 3.99 20151019 132545 9.34 3.97 20151019 132546 9.39 3.95 20151019 132547 9.43 3.92 20151019 132548 9.48 3.90 20151019 132550 9.52 3.88 20151019 132551 9.53 3.85 20151019 132552 9.54 3.82 20151019 132553 9.55 3.80 20151019 132554 9.55 3.77 20151019 132555 9.55 3.75 20151019 132556 9.55 3.74 20151019 132557 9.55 3.72 20151019 132558 9.54 3.71 20151019 132559 9.52 3.63 20151019 132600 9.49 3.54 20151019 132601 9.46 3.45 20151019 132602 9.43 3.35 20151019 132603 9.39 3.24 20151019 132604 9.37 3.13 20151019 132605 9.34 3.02 20151019 132606 9.32 2.89 20151019 132608 9.18 2.75 20151019 132609 8.98 2.60 20151019 132610 8.79 2.44 20151019 132611 8.60 2.29 20151019 132612 8.42 2.13 20151019 134111 7.74 1.01 20151019 134112 7.74 1.08 20151019 134113 7.74 1.16 20151019 134114 7.75 1.25 20151019 134115 7.74 1.34 20151019 134116 7.75 1.43 20151019 134117 7.74 1.52 20151019 134118 7.74 1.61 20151019 134119 7.75 1.71 20151019 134120 7.72 1.76 20151019 134122 7.65 1.78 20151019 134123 7.60 1.80 20151019 134124 7.53 1.83 20151019 134125 7.48 1.86 20151019 134126 7.42 1.89 20151019 134127 7.37 1.93 20151019 134128 7.33 1.96 20151019 134129 7.29 1.99 20151019 134130 7.21 1.99 20151019 134131 7.14 1.99 20151019 134132 7.07 1.99 20151019 134133 6.99 1.99 20151019 134134 6.90 1.98 20151019 134135 6.80 1.97 20151019 134136 6.70 1.97 20151019 134137 6.61 1.97 20151019 134139 6.51 1.97 20151019 134140 6.41 1.97 20151019 134141 6.31 1.98 20151019 134142 6.20 1.98 20151019 134143 6.09 1.98 20151019 134144 5.98 1.98 20151019 134145 5.86 1.99 20151019 134146 5.74 1.99 20151019 134147 5.63 1.99 20151019 134148 5.54 1.99 20151019 134149 5.45 1.99 20151019 134150 5.36 1.99 20151019 134151 5.27 1.99 20151019 134152 5.19 1.99 20151019 134153 5.11 2.00 20151019 134154 5.03 2.00 20151019 134156 4.96 2.00 20151019 134157 4.90 2.00 20151019 134158 4.84 2.00 20151019 134159 4.78 2.00 20151019 134200 4.74 2.00 20151019 134201 4.69 2.00 20151019 134202 4.64 2.00 20151019 134203 4.59 2.00 20151019 134204 4.56 2.00 20151019 134205 4.51 2.00 20151019 134206 4.47 2.00 20151019 134207 4.43 2.00 20151019 134208 4.38 2.00 20151019 134209 4.34 2.00 20151019 134210 4.30 2.00 20151019 134211 4.25 2.00 20151019 134213 4.22 2.00 20151019 134214 4.17 2.00 20151019 134215 4.11 2.00 20151019 134216 4.03 1.99 20151019 134217 3.97 1.99 20151019 134218 3.90 1.99 20151019 134219 3.83 1.99 20151019 134220 3.75 1.99 20151019 134221 3.69 1.99 20151019 134222 3.62 2.00 20151019 134223 3.53 1.99 20151019 134224 3.44 1.99 20151019 134225 3.34 1.99 20151019 134226 3.26 1.99 20151019 134227 3.18 1.99 20151019 134228 3.09 1.99 20151019 134229 3.02 1.99 20151019 134231 2.96 1.99 20151019 134232 2.88 1.99 20151019 134233 2.78 1.99 20151019 134234 2.69 1.99 20151019 134235 2.61 1.98 20151019 134236 2.53 1.98 20151019 134237 2.47 1.98 20151019 134238 2.42 1.98 20151019 134239 2.39 1.98 20151019 134240 2.36 1.98 20151019 134241 2.31 1.98 20151019 134242 2.28 1.98 20151019 134243 2.25 1.98 20151019 134244 2.20 1.98 20151019 134245 2.16 1.98 20151019 134246 2.14 1.98 20151019 134248 2.16 1.98 20151019 134249 2.22 1.98 20151019 134250 2.35 1.98 20151019 134251 2.55 1.98 20151019 134252 2.78 1.98 20151019 134253 3.04 1.98 20151019 134254 3.29 1.98 20151019 134255 3.53 1.98 20151019 134256 3.76 1.98 20151019 134257 3.96 1.98 20151019 134258 4.13 1.98 20151019 134259 4.29 1.98 20151019 134300 4.44 1.98 20151019 134301 4.58 1.98 20151019 134302 4.71 1.98 20151019 134303 4.82 1.98 20151019 134304 4.95 1.98 20151019 134306 5.06 1.98 20151019 134307 5.15 1.98 20151019 134308 5.18 1.98 20151019 134309 5.20 1.98 20151019 134310 5.22 1.98 20151019 134311 5.22 1.99 20151019 134312 5.22 1.99 20151019 134313 5.23 1.99 20151019 134314 5.24 1.99 20151019 134315 5.23 1.99 20151019 134316 5.22 1.99 20151019 134317 5.22 1.99 20151019 134318 5.23 1.99 20151019 134319 5.22 1.99 20151019 134320 5.22 1.99 20151019 134321 5.23 1.99 20151019 134323 5.22 1.99 20151019 134324 5.23 1.99 20151019 134325 5.26 1.99 20151019 134326 5.28 1.99 20151019 134327 5.33 2.00 20151019 134328 5.38 2.00 20151019 134329 5.42 2.00 20151019 134330 5.49 2.00 20151019 134331 5.53 2.00 20151019 134332 5.61 2.01 20151019 134333 5.69 2.01 20151019 134334 5.76 2.01 20151019 134335 5.86 2.02 20151019 134336 5.93 2.02 20151019 134337 6.03 2.03 20151019 134338 6.11 2.03 20151019 134339 6.21 2.04 20151019 134341 6.29 2.04 20151019 134342 6.39 2.05 20151019 134343 6.47 2.05 20151019 134344 6.57 2.06 20151019 134345 6.64 2.07 20151019 134346 6.74 2.08 20151019 134347 6.81 2.09 20151019 134348 6.91 2.09 20151019 134349 6.98 2.10 20151019 134350 7.05 2.11 20151019 134351 7.15 2.12 20151019 134352 7.23 2.13 20151019 134353 7.33 2.14 20151019 134354 7.42 2.16 20151019 134355 7.50 2.17 20151019 134356 7.60 2.19 20151019 134357 7.67 2.20 20151019 134359 7.75 2.21 20151019 134400 7.81 2.23 20151019 134401 7.85 2.24 20151019 134402 7.88 2.25 20151019 134403 7.94 2.26 20151019 134404 7.98 2.27 20151019 134405 8.02 2.29 20151019 134406 8.08 2.30 20151019 134407 8.12 2.31 20151019 134408 8.15 2.32 20151019 134409 8.18 2.33 20151019 134410 8.23 2.35 20151019 134411 8.25 2.36 20151019 134412 8.26 2.37 20151019 134413 8.27 2.38 20151019 134414 8.29 2.40 20151019 134415 8.30 2.41 20151019 134417 8.30 2.42 20151019 134418 8.28 2.43 20151019 134419 8.27 2.44 20151019 134420 8.26 2.45 20151019 134421 8.24 2.46 20151019 134422 8.21 2.46 20151019 134423 8.17 2.47 20151019 134424 8.14 2.48 20151019 134425 8.11 2.49 20151019 134426 8.09 2.50 20151019 134427 8.08 2.50 20151019 134428 8.07 2.51 20151019 134429 8.06 2.52 20151019 134430 8.04 2.53 20151019 134431 8.02 2.53 20151019 134432 8.00 2.54 20151019 134433 7.99 2.55 20151019 134434 7.94 2.55 20151019 134436 7.91 2.56 20151019 134437 7.88 2.57 20151019 134438 7.85 2.57 20151019 134439 7.82 2.58 20151019 134440 7.79 2.58 20151019 134441 7.77 2.59 20151019 134442 7.74 2.59 20151019 134443 7.70 2.60 20151019 134444 7.65 2.60 20151019 134445 7.60 2.61 20151019 134446 7.55 2.61 20151019 134447 7.51 2.62 20151019 134448 7.46 2.62 20151019 134449 7.43 2.63 20151019 134450 7.39 2.63 20151019 134451 7.34 2.64 20151019 134452 7.29 2.64 20151019 134454 7.24 2.65 20151019 134455 7.19 2.65 20151019 134456 7.14 2.65 20151019 134457 7.09 2.66 20151019 134458 7.03 2.66 20151019 134459 6.98 2.66 20151019 134500 6.91 2.67 20151019 134501 6.84 2.67 20151019 134502 6.78 2.67 20151019 134503 6.72 2.68 20151019 134504 6.66 2.68 20151019 134505 6.61 2.68 20151019 134506 6.56 2.69 20151019 134507 6.50 2.69 20151019 134508 6.43 2.69 20151019 134509 6.38 2.70 20151019 134510 6.32 2.70 20151019 134511 6.27 2.70 20151019 134513 6.23 2.70 20151019 134514 6.17 2.71 20151019 134515 6.13 2.71 20151019 134516 6.09 2.71 20151019 134517 6.06 2.72 20151019 134518 6.01 2.72 20151019 134519 5.96 2.72 20151019 134520 5.93 2.73 20151019 134521 5.91 2.73 20151019 134522 5.89 2.73 20151019 134523 5.85 2.73 20151019 134524 5.84 2.74 20151019 134525 5.83 2.74 20151019 134526 5.82 2.74 20151019 134527 5.78 2.75 20151019 134528 5.76 2.75 20151019 134529 5.75 2.75 20151019 134530 5.72 2.76 20151019 134532 5.72 2.76 20151019 134533 5.72 2.76 20151019 134534 5.73 2.76 20151019 134535 5.70 2.77 20151019 134536 5.71 2.77 20151019 134537 5.71 2.77 20151019 134538 5.67 2.77 20151019 134539 5.67 2.77 20151019 134540 5.68 2.77 20151019 134541 5.64 2.77 20151019 134542 5.62 2.77 20151019 134543 5.56 2.77 20151019 134544 5.52 2.77 20151019 134545 5.47 2.77 20151019 134546 5.40 2.76 20151019 134547 5.34 2.76 20151019 134548 5.29 2.76 20151019 134549 5.22 2.75 20151019 134551 5.17 2.75 20151019 134552 5.09 2.74 20151019 134553 5.02 2.74 20151019 134554 4.93 2.73 20151019 134555 4.83 2.72 20151019 134556 4.73 2.71 20151019 134557 4.63 2.70 20151019 134558 4.54 2.69 20151019 134559 4.44 2.68 20151019 134600 4.35 2.67 20151019 134601 4.24 2.66 20151019 134602 4.10 2.65 20151019 134603 3.97 2.64 20151019 134604 3.83 2.63 20151019 134605 3.67 2.62 20151019 134606 3.52 2.62 20151019 134607 3.39 2.61 20151019 134608 3.24 2.60 20151019 134610 3.08 2.59 20151019 134611 2.90 2.58 20151019 134612 2.73 2.58 20151019 134613 2.55 2.57 20151019 134614 2.35 2.56 20151019 134615 2.18 2.56 20151019 134616 2.04 2.55 20151019 134617 1.90 2.55 20151019 134618 1.81 2.54 20151019 134619 1.71 2.54 20151019 134620 1.71 2.54 20151019 134621 1.71 2.54 20151019 134622 1.77 2.53 20151019 134623 1.83 2.53 20151019 134624 1.92 2.53 20151019 134625 2.07 2.52 20151019 134626 2.20 2.52 20151019 134627 2.35 2.52 20151019 134629 2.47 2.52 20151019 134630 2.60 2.52 20151019 134631 2.76 2.52 20151019 134632 2.88 2.52 20151019 134633 3.02 2.52 20151019 134634 3.13 2.52 20151019 134635 3.24 2.53 20151019 134636 3.32 2.53 20151019 134637 3.39 2.53 20151019 134638 3.47 2.53 20151019 134639 3.54 2.53 20151019 134640 3.59 2.53 20151019 134641 3.65 2.53 20151019 134642 3.69 2.53 20151019 134643 3.73 2.54 20151019 134644 3.77 2.54 20151019 134645 3.79 2.54 20151019 134646 3.81 2.55 20151019 134647 3.84 2.55 20151019 134649 3.87 2.55 20151019 134650 3.89 2.56 20151019 134651 3.92 2.56 20151019 134652 3.95 2.56 20151019 134653 4.00 2.57 20151019 134654 4.06 2.57 20151019 134655 4.13 2.58 20151019 134656 4.18 2.58 20151019 134657 4.24 2.59 20151019 134658 4.30 2.59 20151019 134659 4.36 2.60 20151019 134700 4.41 2.60 20151019 134701 4.45 2.61 20151019 134702 4.49 2.61 20151019 134703 4.52 2.62 20151019 134704 4.56 2.62 20151019 134705 4.59 2.63 20151019 134706 4.63 2.63 20151019 134707 4.65 2.64 20151019 134709 4.69 2.64 20151019 134710 4.71 2.65 20151019 134711 4.73 2.66 20151019 134712 4.74 2.67 20151019 134713 4.75 2.67 20151019 134714 4.76 2.68 20151019 134715 4.78 2.69 20151019 134716 4.78 2.69 20151019 134717 4.79 2.70 20151019 134718 4.79 2.71 20151019 134719 4.77 2.71 20151019 134720 4.75 2.72 20151019 134721 4.74 2.72 20151019 134722 4.72 2.73 20151019 134723 4.71 2.74 20151019 134724 4.70 2.74 20151019 134725 4.68 2.75 20151019 134726 4.66 2.75 20151019 134727 4.62 2.76 20151019 134729 4.59 2.76 20151019 134730 4.55 2.77 20151019 134731 4.51 2.77 20151019 134732 4.49 2.78 20151019 134733 4.47 2.78 20151019 134734 4.45 2.79 20151019 134735 4.43 2.80 20151019 134736 4.41 2.80 20151019 134737 4.39 2.80 20151019 134738 4.37 2.81 20151019 134739 4.35 2.81 20151019 134740 4.34 2.82 20151019 134741 4.32 2.82 20151019 134742 4.30 2.82 20151019 134743 4.28 2.83 20151019 134744 4.28 2.83 20151019 134745 4.27 2.83 20151019 134746 4.27 2.84 20151019 134747 4.27 2.84 20151019 134749 4.26 2.84 20151019 134750 4.26 2.85 20151019 134751 4.25 2.85 20151019 134752 4.24 2.85 20151019 134753 4.21 2.86 20151019 134754 4.18 2.86 20151019 134755 4.15 2.86 20151019 134756 4.13 2.86 20151019 134757 4.11 2.87 20151019 134758 4.09 2.87 20151019 134759 4.08 2.87 20151019 134800 4.06 2.87 20151019 134801 4.07 2.87 20151019 134802 4.07 2.87 20151019 134803 4.07 2.87 20151019 134804 4.07 2.87 20151019 134805 4.06 2.87 20151019 134806 4.06 2.87 20151019 134807 4.05 2.87 20151019 134808 4.04 2.87 20151019 134810 4.04 2.87 20151019 134811 4.05 2.87 20151019 134812 4.05 2.87 20151019 134813 4.06 2.87 20151019 134814 4.06 2.87 20151019 134815 4.06 2.87 20151019 134816 4.06 2.87 20151019 134817 4.06 2.87 20151019 134818 4.06 2.87 20151019 134819 4.07 2.86 20151019 134820 4.07 2.86 20151019 134821 4.08 2.86 20151019 134822 4.08 2.86 20151019 134823 4.08 2.85 20151019 134824 4.09 2.85 20151019 134825 4.09 2.85 20151019 134826 4.12 2.85 20151019 134827 4.15 2.84 20151019 134828 4.19 2.84 20151019 134829 4.22 2.84 20151019 134831 4.25 2.83 20151019 134832 4.29 2.83 20151019 134833 4.32 2.83 20151019 134834 4.35 2.82 20151019 134835 4.38 2.82 20151019 134836 4.40 2.82 20151019 134837 4.41 2.82 20151019 134838 4.43 2.82 20151019 134839 4.45 2.81 20151019 134840 4.47 2.81 20151019 134841 4.50 2.81 20151019 134842 4.52 2.81 20151019 134843 4.54 2.81 20151019 134844 4.53 2.81 20151019 134845 4.52 2.80 20151019 134846 4.52 2.80 20151019 134847 4.51 2.80 20151019 134848 4.51 2.80 20151019 134849 4.50 2.80 20151019 134850 4.50 2.80 20151019 134852 4.49 2.79 20151019 134853 4.48 2.79 20151019 134854 4.47 2.79 20151019 134855 4.46 2.79 20151019 134856 4.46 2.80 20151019 134857 4.45 2.80 20151019 134858 4.45 2.80 20151019 134859 4.44 2.80 20151019 134900 4.44 2.80 20151019 134901 4.45 2.80 20151019 134902 4.46 2.80 20151019 134903 4.47 2.80 20151019 134904 4.48 2.80 20151019 134905 4.49 2.80 20151019 134906 4.50 2.80 20151019 134907 4.50 2.80 20151019 134908 4.51 2.80 20151019 134909 4.52 2.80 20151019 134910 4.52 2.80 20151019 134911 4.52 2.80 20151019 134913 4.51 2.81 20151019 134914 4.52 2.81 20151019 134915 4.51 2.81 20151019 134916 4.50 2.81 20151019 134917 4.49 2.81 20151019 134918 4.47 2.81 20151019 134919 4.45 2.81 20151019 134920 4.42 2.81 20151019 134921 4.40 2.81 20151019 134922 4.39 2.82 20151019 134923 4.38 2.82 20151019 134924 4.36 2.82 20151019 134925 4.34 2.82 20151019 134926 4.33 2.82 20151019 134927 4.31 2.82 20151019 134928 4.30 2.82 20151019 134929 4.28 2.82 20151019 134930 4.27 2.83 20151019 134931 4.25 2.83 20151019 134932 4.23 2.83 20151019 134933 4.21 2.83 20151019 134935 4.18 2.83 20151019 134936 4.14 2.83 20151019 134937 4.10 2.83 20151019 134938 4.08 2.83 20151019 134939 4.04 2.83 20151019 134940 4.00 2.83 20151019 134941 3.96 2.83 20151019 134942 3.92 2.83 20151019 134943 3.89 2.83 20151019 134944 3.89 2.83 20151019 134945 3.88 2.83 20151019 134946 3.87 2.82 20151019 134947 3.86 2.82 20151019 134948 3.85 2.82 20151019 134949 3.85 2.82 20151019 134950 3.84 2.82 20151019 134951 3.83 2.82 20151019 134952 3.80 2.82 20151019 134953 3.78 2.81 20151019 134954 3.75 2.81 20151019 134955 3.73 2.81 20151019 134957 3.71 2.81 20151019 134958 3.68 2.81 20151019 134959 3.65 2.80 20151019 135000 3.61 2.80 20151019 135001 3.58 2.79 20151019 135002 3.54 2.79 20151019 135003 3.50 2.78 20151019 135004 3.46 2.77 20151019 135005 3.44 2.76 20151019 135006 3.41 2.76 20151019 135007 3.37 2.75 20151019 135008 3.34 2.74 20151019 135009 3.31 2.74 20151019 135010 3.29 2.73 20151019 135011 3.26 2.73 20151019 135012 3.23 2.73 20151019 135013 3.21 2.73 20151019 135014 3.20 2.72 20151019 135015 3.19 2.72 20151019 135016 3.18 2.72 20151019 135017 3.14 2.72 20151019 135019 3.10 2.71 20151019 135020 3.07 2.71 20151019 135021 3.03 2.70 20151019 135022 2.99 2.70 20151019 135023 2.95 2.69 20151019 135024 2.93 2.69 20151019 135025 2.89 2.69 20151019 135026 2.86 2.68 20151019 135027 2.83 2.68 20151019 135028 2.82 2.67 20151019 135029 2.79 2.67 20151019 135030 2.77 2.66 20151019 135031 2.75 2.66 20151019 135032 2.75 2.65 20151019 135033 2.74 2.65 20151019 135034 2.73 2.64 20151019 135035 2.72 2.64 20151019 135036 2.70 2.63 20151019 135037 2.68 2.63 20151019 135038 2.67 2.62 20151019 135039 2.66 2.62 20151019 135040 2.65 2.61 20151019 135042 2.65 2.60 20151019 135043 2.66 2.60 20151019 135044 2.71 2.59 20151019 135045 2.76 2.59 20151019 135046 2.82 2.58 20151019 135047 2.88 2.57 20151019 135048 2.94 2.57 20151019 135049 3.00 2.56 20151019 135050 3.06 2.56 20151019 135051 3.12 2.55 20151019 135052 3.17 2.54 20151019 135053 3.22 2.54 20151019 135054 3.27 2.53 20151019 135055 3.33 2.52 20151019 135056 3.38 2.52 20151019 135057 3.43 2.51 20151019 135058 3.48 2.51 20151019 135059 3.53 2.50 20151019 135100 3.56 2.49 20151019 135101 3.59 2.49 20151019 135102 3.62 2.48 20151019 135103 3.65 2.47 20151019 135105 3.68 2.47 20151019 135106 3.71 2.46 20151019 135107 3.73 2.45 20151019 135108 3.76 2.45 20151019 135109 3.81 2.44 20151019 135110 3.85 2.43 20151019 135111 3.90 2.43 20151019 135112 3.94 2.42 20151019 135113 3.98 2.41 20151019 135114 4.02 2.41 20151019 135115 4.06 2.40 20151019 135116 4.11 2.39 20151019 135117 4.13 2.39 20151019 135118 4.15 2.38 20151019 135119 4.18 2.37 20151019 135120 4.20 2.37 20151019 135121 4.22 2.36 20151019 135122 4.25 2.35 20151019 135123 4.28 2.34 20151019 135124 4.30 2.34 20151019 135125 4.31 2.33 20151019 135126 4.31 2.32 20151019 135128 4.32 2.31 20151019 135129 4.32 2.31 20151019 135130 4.33 2.30 20151019 135131 4.33 2.29 20151019 135132 4.34 2.28 20151019 135133 4.34 2.27 20151019 135134 4.35 2.27 20151019 135135 4.35 2.26 20151019 135136 4.36 2.25 20151019 135137 4.36 2.24 20151019 135138 4.37 2.23 20151019 135139 4.38 2.22 20151019 135140 4.38 2.21 20151019 135141 4.39 2.20 20151019 135142 4.41 2.20 20151019 135143 4.48 2.19 20151019 135144 4.54 2.18 20151019 135145 4.60 2.17 20151019 135146 4.66 2.16 20151019 135147 4.71 2.15 20151019 135148 4.77 2.14 20151019 135149 4.82 2.13 20151019 135150 4.90 2.13 20151019 135152 4.98 2.12 20151019 135153 5.08 2.11 20151019 135154 5.17 2.10 20151019 135155 5.27 2.09 20151019 135156 5.38 2.09 20151019 135157 5.51 2.08 20151019 135158 5.62 2.07 20151019 135159 5.65 2.06 20151019 135200 5.21 2.05 20151019 135201 4.78 2.04 20151019 135202 4.34 2.03 20151019 135203 3.90 2.02 20151019 135204 3.38 2.01 20151019 135205 2.95 2.00 20151019 135206 2.52 1.99 20151019 135207 2.11 1.98 20151019 135208 1.86 1.97 20151019 135209 1.64 1.97 20151019 135210 1.47 1.96 20151019 135211 1.38 1.95 20151019 135212 1.37 1.95 20151019 135213 1.46 1.94 20151019 135214 1.62 1.93 20151019 135216 1.82 1.93 20151019 135217 1.82 1.93 20151019 135218 1.77 1.92 20151019 135219 1.75 1.92 20151019 135220 1.75 1.92 20151019 135221 1.75 1.92 20151019 135222 1.78 1.92 20151019 135223 1.81 1.92 20151019 135224 1.86 1.92 20151019 135225 1.93 1.92 20151019 135226 2.00 1.91 20151019 135227 2.08 1.91 20151019 135228 2.15 1.91 20151019 135229 2.24 1.91 20151019 135230 2.33 1.91 20151019 135231 2.44 1.91 20151019 135232 2.53 1.90 20151019 135233 2.64 1.91 20151019 135234 2.77 1.91 20151019 135235 2.88 1.91 20151019 135236 3.00 1.91 20151019 135237 3.11 1.91 20151019 135238 3.25 1.91 20151019 135239 3.36 1.91 20151019 135241 3.48 1.91 20151019 135242 3.58 1.92 20151019 135243 3.66 1.92 20151019 135244 3.75 1.92 20151019 135245 3.84 1.92 20151019 135246 3.95 1.92 20151019 135247 4.04 1.93 20151019 135248 4.15 1.93 20151019 135249 4.25 1.93 20151019 135250 4.33 1.93 20151019 135251 4.38 1.93 20151019 135252 4.44 1.93 20151019 135253 4.49 1.94 20151019 135254 4.54 1.94 20151019 135255 4.58 1.94 20151019 135256 4.63 1.94 20151019 135257 4.67 1.94 20151019 135258 4.72 1.94 20151019 135259 4.78 1.95 20151019 135300 4.84 1.95 20151019 135301 4.89 1.96 20151019 135302 4.95 1.96 20151019 135303 5.01 1.96 20151019 135304 5.07 1.96 20151019 135306 5.13 1.97 20151019 135307 5.20 1.97 20151019 135308 5.24 1.98 20151019 135309 5.27 1.98 20151019 135310 5.30 1.99 20151019 135311 5.34 1.99 20151019 135312 5.37 2.00 20151019 135313 5.41 2.00 20151019 135314 5.43 2.01 20151019 135315 5.47 2.01 20151019 135316 5.47 2.02 20151019 135317 5.48 2.02 20151019 135318 5.49 2.03 20151019 135319 5.49 2.03 20151019 135320 5.49 2.04 20151019 135321 5.49 2.04 20151019 135322 5.49 2.05 20151019 135323 5.48 2.05 20151019 135324 5.52 2.06 20151019 135325 5.57 2.06 20151019 135326 5.61 2.07 20151019 135327 5.66 2.08 20151019 135328 5.71 2.08 20151019 135329 5.75 2.09 20151019 135331 5.79 2.09 20151019 135332 5.83 2.10 20151019 135333 5.88 2.11 20151019 135334 5.94 2.11 20151019 135335 5.99 2.12 20151019 135336 6.04 2.12 20151019 135337 6.10 2.13 20151019 135338 6.15 2.14 20151019 135339 6.21 2.14 20151019 135340 6.26 2.15 20151019 135341 6.33 2.16 20151019 135342 6.39 2.16 20151019 135343 6.45 2.17 20151019 135344 6.51 2.18 20151019 135345 6.57 2.19 20151019 135346 6.64 2.19 20151019 135347 6.70 2.20 20151019 135348 6.78 2.21 20151019 135349 6.83 2.22 20151019 135350 6.88 2.22 20151019 135351 6.94 2.23 20151019 135352 6.99 2.24 20151019 135353 7.05 2.24 20151019 135354 7.11 2.25 20151019 135355 7.17 2.26 20151019 135357 7.24 2.27 20151019 135358 7.29 2.27 20151019 135359 7.32 2.28 20151019 135400 7.34 2.28 20151019 135401 7.37 2.29 20151019 135402 7.40 2.30 20151019 135403 7.44 2.30 20151019 135404 7.47 2.31 20151019 135405 7.51 2.31 20151019 135406 7.54 2.32 20151019 135407 7.56 2.33 20151019 135408 7.58 2.33 20151019 135409 7.61 2.34 20151019 135410 7.63 2.34 20151019 135411 7.66 2.35 20151019 135412 7.69 2.35 20151019 135413 7.71 2.36 20151019 135414 7.74 2.37 20151019 135415 7.74 2.37 20151019 135416 7.75 2.38 20151019 135417 7.75 2.38 20151019 135418 7.76 2.39 20151019 135419 7.76 2.39 20151019 135420 7.77 2.40 20151019 135421 7.78 2.40 20151019 135423 7.79 2.41 20151019 135424 7.80 2.41 20151019 135425 7.80 2.42 20151019 135426 7.81 2.42 20151019 135427 7.81 2.43 20151019 135428 7.82 2.43 20151019 135429 7.82 2.44 20151019 135430 7.83 2.44 20151019 135431 7.83 2.45 20151019 135432 7.86 2.46 20151019 135433 7.89 2.46 20151019 135434 7.92 2.47 20151019 135435 7.96 2.47 20151019 135436 7.99 2.48 20151019 135437 8.03 2.48 20151019 135438 8.06 2.49 20151019 135439 8.09 2.49 20151019 135440 8.13 2.50 20151019 135441 8.17 2.50 20151019 135442 8.21 2.51 20151019 135443 8.25 2.51 20151019 135444 8.29 2.52 20151019 135445 8.33 2.52 20151019 135446 8.37 2.53 20151019 135447 8.40 2.53 20151019 135448 8.43 2.54 20151019 135450 8.46 2.54 20151019 135451 8.49 2.54 20151019 135452 8.51 2.54 20151019 135453 8.54 2.54 20151019 135454 8.57 2.54 20151019 135455 8.60 2.55 20151019 135456 8.63 2.55 20151019 135457 8.65 2.55 20151019 135458 8.68 2.55 20151019 135459 8.70 2.55 20151019 135500 8.72 2.55 20151019 135501 8.74 2.54 20151019 135502 8.76 2.54 20151019 135503 8.78 2.54 20151019 135504 8.81 2.54 20151019 135505 8.82 2.54 20151019 135506 8.80 2.54 20151019 135507 8.78 2.54 20151019 135508 8.75 2.54 20151019 135509 8.73 2.54 20151019 135510 8.70 2.54 20151019 135511 8.67 2.54 20151019 135512 8.62 2.54 20151019 135513 8.60 2.54 20151019 135514 8.57 2.54 20151019 135515 8.56 2.54 20151019 135517 8.54 2.54 20151019 135518 8.53 2.54 20151019 135519 8.52 2.54 20151019 135520 8.50 2.54 20151019 135521 8.50 2.55 20151019 135522 8.49 2.55 20151019 135523 8.50 2.55 20151019 135524 8.52 2.56 20151019 135525 8.53 2.56 20151019 135526 8.55 2.56 20151019 135527 8.57 2.57 20151019 135528 8.59 2.57 20151019 135529 8.60 2.58 20151019 135530 8.62 2.58 20151019 135531 8.63 2.58 20151019 135532 8.64 2.59 20151019 135533 8.64 2.59 20151019 135534 8.65 2.59 20151019 135535 8.65 2.59 20151019 135536 8.65 2.60 20151019 135537 8.66 2.60 20151019 135538 8.66 2.60 20151019 135539 8.65 2.60 20151019 135540 8.65 2.60 20151019 135541 8.64 2.60 20151019 135542 8.63 2.60 20151019 135543 8.63 2.60 20151019 135545 8.62 2.60 20151019 135546 8.61 2.60 20151019 135547 8.61 2.60 20151019 135548 8.61 2.60 20151019 135549 8.61 2.60 20151019 135550 8.61 2.60 20151019 135551 8.61 2.60 20151019 135552 8.60 2.59 20151019 135553 8.60 2.59 20151019 135554 8.59 2.59 20151019 135555 8.58 2.59 20151019 135556 8.58 2.59 20151019 135557 8.57 2.59 20151019 135558 8.56 2.59 20151019 135559 8.55 2.59 20151019 135600 8.54 2.58 20151019 135601 8.53 2.58 20151019 135602 8.51 2.58 20151019 135603 8.50 2.58 20151019 135604 8.49 2.58 20151019 135605 8.48 2.58 20151019 135606 8.48 2.58 20151019 135607 8.47 2.57 20151019 135608 8.47 2.57 20151019 135609 8.46 2.57 20151019 135610 8.46 2.57 20151019 135611 8.45 2.57 20151019 135613 8.44 2.57 20151019 135614 8.42 2.56 20151019 135615 8.40 2.56 20151019 135616 8.37 2.56 20151019 135617 8.34 2.56 20151019 135618 8.31 2.56 20151019 135619 8.29 2.56 20151019 135620 8.26 2.56 20151019 135621 8.23 2.56 20151019 135622 8.23 2.56 20151019 135623 8.22 2.56 20151019 135624 8.23 2.56 20151019 135625 8.24 2.57 20151019 135626 8.25 2.57 20151019 135627 8.25 2.57 20151019 135628 8.26 2.57 20151019 135629 8.27 2.57 20151019 135630 8.28 2.57 20151019 135631 8.30 2.58 20151019 135632 8.31 2.58 20151019 135633 8.33 2.58 20151019 135634 8.34 2.58 20151019 135635 8.36 2.58 20151019 135636 8.37 2.59 20151019 135637 8.39 2.59 20151019 135638 8.41 2.59 20151019 135639 8.43 2.59 20151019 135641 8.45 2.60 20151019 135642 8.47 2.60 20151019 135643 8.49 2.60 20151019 135644 8.51 2.60 20151019 135645 8.52 2.61 20151019 135646 8.54 2.61 20151019 135647 8.56 2.61 20151019 135648 8.58 2.62 20151019 135649 8.60 2.62 20151019 135650 8.62 2.62 20151019 135651 8.64 2.62 20151019 135652 8.67 2.63 20151019 135653 8.69 2.63 20151019 135654 8.72 2.63 20151019 135655 8.74 2.63 20151019 135656 8.75 2.64 20151019 135657 8.76 2.64 20151019 135658 8.77 2.64 20151019 135659 8.78 2.64 20151019 135700 8.79 2.64 20151019 135701 8.80 2.65 20151019 135702 8.81 2.65 20151019 135703 8.82 2.65 20151019 135704 8.83 2.65 20151019 135705 8.83 2.65 20151019 135706 8.84 2.65 20151019 135707 8.85 2.65 20151019 135708 8.86 2.66 20151019 135710 8.87 2.66 20151019 135711 8.87 2.66 20151019 135712 8.88 2.66 20151019 135713 8.88 2.66 20151019 135714 8.87 2.66 20151019 135715 8.86 2.65 20151019 135716 8.86 2.65 20151019 135717 8.85 2.65 20151019 135718 8.84 2.65 20151019 135719 8.83 2.65 20151019 135720 8.82 2.65 20151019 135721 8.80 2.65 20151019 135722 8.78 2.64 20151019 135723 8.76 2.64 20151019 135724 8.74 2.64 20151019 135725 8.72 2.63 20151019 135726 8.70 2.63 20151019 135727 8.68 2.63 20151019 135728 8.66 2.62 20151019 135729 8.63 2.62 20151019 135730 8.59 2.61 20151019 135731 8.56 2.61 20151019 135732 8.53 2.61 20151019 135733 8.50 2.60 20151019 135734 8.46 2.60 20151019 135735 8.43 2.60 20151019 135736 8.40 2.59 20151019 135737 8.36 2.59 20151019 135739 8.32 2.58 20151019 135740 8.29 2.58 20151019 135741 8.26 2.58 20151019 135742 8.24 2.57 20151019 135743 8.21 2.57 20151019 135744 8.18 2.57 20151019 135745 8.14 2.56 20151019 135746 8.14 2.56 20151019 135747 8.13 2.56 20151019 135748 8.13 2.56 20151019 135749 8.13 2.55 20151019 135750 8.13 2.55 20151019 135751 8.13 2.55 20151019 135752 8.14 2.55 20151019 135753 8.14 2.55 20151019 135754 8.13 2.54 20151019 135755 8.11 2.54 20151019 135756 8.10 2.54 20151019 135757 8.08 2.54 20151019 135758 8.07 2.53 20151019 135759 8.05 2.53 20151019 135800 8.04 2.53 20151019 135801 8.03 2.53 20151019 135802 8.01 2.52 20151019 135803 7.98 2.52 20151019 135804 7.95 2.52 20151019 135805 7.92 2.51 20151019 135806 7.89 2.51 20151019 135807 7.86 2.50 20151019 135809 7.83 2.50 20151019 135810 7.81 2.49 20151019 135811 7.78 2.49 20151019 135812 7.79 2.49 20151019 135813 7.80 2.48 20151019 135814 7.81 2.48 20151019 135815 7.83 2.47 20151019 135816 7.84 2.47 20151019 135817 7.85 2.47 20151019 135818 7.86 2.46 20151019 135819 7.87 2.46 20151019 135820 7.88 2.46 20151019 135821 7.89 2.45 20151019 135822 7.91 2.45 20151019 135823 7.92 2.44 20151019 135824 7.93 2.44 20151019 135825 7.94 2.44 20151019 135826 7.96 2.43 20151019 135827 7.97 2.43 20151019 135828 7.96 2.42 20151019 135829 7.94 2.42 20151019 135830 7.93 2.41 20151019 135831 7.91 2.41 20151019 135832 7.90 2.41 20151019 135833 7.88 2.40 20151019 135834 7.87 2.40 20151019 135835 7.85 2.39 20151019 135836 7.83 2.39 20151019 135837 7.80 2.38 20151019 135839 7.77 2.38 20151019 135840 7.74 2.38 20151019 135841 7.71 2.38 20151019 135842 7.68 2.37 20151019 135843 7.64 2.37 20151019 135844 7.61 2.37 20151019 135845 7.59 2.36 20151019 135846 7.58 2.36 20151019 135847 7.57 2.36 20151019 135848 7.56 2.36 20151019 135849 7.55 2.36 20151019 135850 7.54 2.35 20151019 135851 7.53 2.35 20151019 135852 7.52 2.35 20151019 135853 7.50 2.35 20151019 135854 7.49 2.35 20151019 135855 7.48 2.34 20151019 135856 7.47 2.34 20151019 135857 7.46 2.34 20151019 135858 7.45 2.33 20151019 135859 7.44 2.33 20151019 135900 7.44 2.33 20151019 135901 7.43 2.32 20151019 135902 7.42 2.32 20151019 135903 7.40 2.32 20151019 135904 7.39 2.31 20151019 135905 7.38 2.31 20151019 135906 7.36 2.31 20151019 135907 7.35 2.30 20151019 135908 7.34 2.30 20151019 135910 7.32 2.30 20151019 135911 7.30 2.29 20151019 135912 7.28 2.29 20151019 135913 7.26 2.29 20151019 135914 7.25 2.28 20151019 135915 7.23 2.28 20151019 135916 7.21 2.27 20151019 135917 7.20 2.27 20151019 135918 7.18 2.27 20151019 135919 7.17 2.26 20151019 135920 7.15 2.26 20151019 135921 7.13 2.26 20151019 135922 7.11 2.25 20151019 135923 7.09 2.25 20151019 135924 7.07 2.24 20151019 135925 7.05 2.24 20151019 135926 7.03 2.24 20151019 135927 7.01 2.23 20151019 135928 7.00 2.23 20151019 135929 6.98 2.23 20151019 135930 6.96 2.22 20151019 135931 6.94 2.22 20151019 135932 6.92 2.22 20151019 135933 6.91 2.21 20151019 135934 6.88 2.21 20151019 135935 6.87 2.21 20151019 135936 6.86 2.20 20151019 135937 6.84 2.20 20151019 135938 6.83 2.20 20151019 135939 6.83 2.19 20151019 135941 6.81 2.19 20151019 135942 6.81 2.19 20151019 135943 6.80 2.18 20151019 135944 6.80 2.18 20151019 135945 6.82 2.18 20151019 135946 6.83 2.18 20151019 135947 6.85 2.17 20151019 135948 6.86 2.17 20151019 135949 6.88 2.17 20151019 135950 6.89 2.17 20151019 135951 6.90 2.16 20151019 135952 6.93 2.16 20151019 135953 6.95 2.16 20151019 135954 6.99 2.16 20151019 135955 7.01 2.16 20151019 135956 7.05 2.16 20151019 135957 7.08 2.16 20151019 135958 7.10 2.15 20151019 135959 7.14 2.15 20151019 140000 7.18 2.15 20151019 140001 7.19 2.15 20151019 140002 7.22 2.15 20151019 140003 7.25 2.15 20151019 140004 7.28 2.14 20151019 140005 7.31 2.14 20151019 140006 7.35 2.14 20151019 140007 7.39 2.14 20151019 140008 7.43 2.13 20151019 140009 7.43 2.13 20151019 140010 7.43 2.13 20151019 140012 7.43 2.13 20151019 140013 7.44 2.12 20151019 140014 7.44 2.12 20151019 140015 7.46 2.12 20151019 140016 7.47 2.12 20151019 140017 7.48 2.11 20151019 140018 7.47 2.11 20151019 140019 7.45 2.11 20151019 140020 7.43 2.10 20151019 140021 7.41 2.10 20151019 140022 7.39 2.09 20151019 140023 7.36 2.09 20151019 140024 7.34 2.09 20151019 140025 7.30 2.08 20151019 140026 7.23 2.08 20151019 140027 7.15 2.07 20151019 140028 7.06 2.07 20151019 140029 6.98 2.06 20151019 140030 6.90 2.06 20151019 140031 6.81 2.05 20151019 140032 6.73 2.05 20151019 140033 6.64 2.04 20151019 140034 6.56 2.04 20151019 140035 6.50 2.03 20151019 140036 6.43 2.03 20151019 140037 6.36 2.02 20151019 140038 6.30 2.01 20151019 140039 6.23 2.01 20151019 140040 6.16 2.00 20151019 140041 6.10 1.99 20151019 140043 6.08 1.99 20151019 140044 6.12 1.99 20151019 140045 6.17 1.98 20151019 140046 6.21 1.98 20151019 140047 6.27 1.98 20151019 140048 6.32 1.98 20151019 140049 6.39 1.97 20151019 140050 6.46 1.97 20151019 140051 6.47 1.97 20151019 140053 6.29 1.96 20151019 140054 6.21 1.95 20151019 140055 6.12 1.95 20151019 140056 6.05 1.95 20151019 140057 5.97 1.94 20151019 140058 5.90 1.94 20151019 140059 5.83 1.93 20151019 140100 5.71 1.93 20151019 140101 5.59 1.92 20151019 140102 5.48 1.92 20151019 140103 5.37 1.92 20151019 140104 5.27 1.91 20151019 140106 5.05 1.90 20151019 140107 4.96 1.90 20151019 140108 4.93 1.90 20151019 140109 4.90 1.89 20151019 140110 4.86 1.89 20151019 140111 4.82 1.88 20151019 140112 4.77 1.88 20151019 140113 4.73 1.88 20151019 140116 4.62 1.87 20151019 140117 4.63 1.86 20151019 140118 4.63 1.86 20151019 140119 4.65 1.86 20151019 140120 4.67 1.86 20151019 140121 4.69 1.85 20151019 140122 4.72 1.85 20151019 140124 4.76 1.84 20151019 140125 4.78 1.84 20151019 140126 4.80 1.84 20151019 140127 4.81 1.84 20151019 140128 4.84 1.84 20151019 140129 4.88 1.83 20151019 140130 4.91 1.83 20151019 140131 4.95 1.83 20151019 140132 4.99 1.83 20151019 140133 4.94 1.83 20151019 140134 4.83 1.83 20151019 140135 4.72 1.83 20151019 140136 4.64 1.82 20151019 140137 4.56 1.82 20151019 140138 4.51 1.82 20151019 140139 4.48 1.82 20151019 140140 4.46 1.82 20151019 140141 4.40 1.82 20151019 140142 4.23 1.82 20151019 140143 4.08 1.82 20151019 140144 3.96 1.81 20151019 140145 3.85 1.81 20151019 140147 3.79 1.81 20151019 140148 3.77 1.81 20151019 140149 3.77 1.81 20151019 140150 3.76 1.81 20151019 140151 3.57 1.81 20151019 140152 3.39 1.81 20151019 140153 3.22 1.81 20151019 140154 3.07 1.81 20151019 140155 2.96 1.81 20151019 140156 2.88 1.82 20151019 140157 2.84 1.82 20151019 140158 2.83 1.82 20151019 140159 2.87 1.82 20151019 140200 2.94 1.82 20151019 140201 3.02 1.82 20151019 140202 3.14 1.82 20151019 140203 3.25 1.83 20151019 140204 3.38 1.83 20151019 140205 3.52 1.83 20151019 140206 3.67 1.83 20151019 140207 3.76 1.83 20151019 140208 3.84 1.83 20151019 140209 3.93 1.83 20151019 140210 4.01 1.83 20151019 140211 4.08 1.83 20151019 140212 4.16 1.83 20151019 140213 4.24 1.83 20151019 140214 4.32 1.83 20151019 140215 4.42 1.83 20151019 140216 4.52 1.84 20151019 140217 4.65 1.84 20151019 140219 4.76 1.84 20151019 140220 4.88 1.84 20151019 140221 5.00 1.85 20151019 140222 5.12 1.85 20151019 140223 5.23 1.85 20151019 140224 5.36 1.86 20151019 140225 5.48 1.86 20151019 140226 5.62 1.86 20151019 140227 5.75 1.87 20151019 140228 5.88 1.87 20151019 140229 6.02 1.88 20151019 140230 6.15 1.88 20151019 140231 6.28 1.88 20151019 140232 6.41 1.89 20151019 140233 6.46 1.89 20151019 140234 6.53 1.89 20151019 140235 6.60 1.90 20151019 140236 6.66 1.90 20151019 140237 6.74 1.90 20151019 140238 6.79 1.90 20151019 140239 6.85 1.91 20151019 140240 6.92 1.91 20151019 140241 6.94 1.91 20151019 140242 6.95 1.91 20151019 140243 6.98 1.91 20151019 140244 6.99 1.92 20151019 140245 7.00 1.92 20151019 140246 7.01 1.92 20151019 140247 7.01 1.92 20151019 140248 7.01 1.92 20151019 140249 7.01 1.92 20151019 140251 7.00 1.93 20151019 140252 6.99 1.93 20151019 140253 6.98 1.93 20151019 140254 6.98 1.93 20151019 140255 6.97 1.93 20151019 140256 6.95 1.93 20151019 140257 6.94 1.93 20151019 140258 6.92 1.93 20151019 140259 6.91 1.93 20151019 140300 6.89 1.93 20151019 140301 6.87 1.94 20151019 140302 6.86 1.94 20151019 140303 6.84 1.94 20151019 140304 6.82 1.94 20151019 140305 6.81 1.94 20151019 140306 6.83 1.94 20151019 140307 6.88 1.95 20151019 140308 6.93 1.95 20151019 140309 6.98 1.95 20151019 140310 7.03 1.96 20151019 140311 7.07 1.96 20151019 140312 7.12 1.96 20151019 140313 7.17 1.97 20151019 140314 7.26 1.97 20151019 140315 7.39 1.97 20151019 140316 7.53 1.98 20151019 140317 7.67 1.98 20151019 140318 7.81 1.99 20151019 140319 7.95 1.99 20151019 140320 8.11 1.99 20151019 140321 8.25 2.00 20151019 140323 8.35 2.00 20151019 140324 8.35 1.99 20151019 140325 8.35 1.99 20151019 140326 8.35 1.98 20151019 140327 8.34 1.98 20151019 140328 8.34 1.98 20151019 140329 8.32 1.97 20151019 140330 8.31 1.97 20151019 140331 8.28 1.96 20151019 140332 8.20 1.96 20151019 140333 8.11 1.95 20151019 140334 8.02 1.94 20151019 140335 7.95 1.94 20151019 140336 7.87 1.93 20151019 140337 7.80 1.93 20151019 140338 7.73 1.92 20151019 140339 7.65 1.92 20151019 140340 7.62 1.91 20151019 140341 7.57 1.91 20151019 140342 7.53 1.91 20151019 140343 7.49 1.91 20151019 140344 7.45 1.90 20151019 140345 7.41 1.90 20151019 140346 7.37 1.90 20151019 140347 7.33 1.90 20151019 140348 7.28 1.89 20151019 140349 7.21 1.89 20151019 140350 7.15 1.89 20151019 140351 7.09 1.88 20151019 140352 7.03 1.88 20151019 140353 6.97 1.88 20151019 140355 6.91 1.87 20151019 140356 6.86 1.87 20151019 140357 6.81 1.87 20151019 140358 6.76 1.87 20151019 140359 6.72 1.87 20151019 140400 6.68 1.86 20151019 140401 6.65 1.86 20151019 140402 6.62 1.86 20151019 140403 6.58 1.86 20151019 140404 6.55 1.86 20151019 140405 6.53 1.86 20151019 140406 6.53 1.86 20151019 140407 6.52 1.86 20151019 140408 6.52 1.86 20151019 140409 6.52 1.86 20151019 140410 6.51 1.86 20151019 140411 6.51 1.86 20151019 140412 6.50 1.86 20151019 140413 6.49 1.86 20151019 140414 6.48 1.86 20151019 140415 6.45 1.86 20151019 140416 6.44 1.86 20151019 140417 6.41 1.86 20151019 140418 6.40 1.86 20151019 140419 6.37 1.86 20151019 140420 6.35 1.86 20151019 140421 6.33 1.86 20151019 140422 6.32 1.86 20151019 140423 6.32 1.86 20151019 140424 6.31 1.86 20151019 140425 6.30 1.86 20151019 140427 6.30 1.86 20151019 140428 6.30 1.86 20151019 140429 6.29 1.87 20151019 140430 6.29 1.87 20151019 140431 6.34 1.87 20151019 140432 6.39 1.88 20151019 140433 6.44 1.88 20151019 140434 6.49 1.89 20151019 140435 6.54 1.89 20151019 140436 6.60 1.90 20151019 140437 6.65 1.90 20151019 140438 6.70 1.91 20151019 140439 6.74 1.91 20151019 140440 6.77 1.92 20151019 140441 6.80 1.92 20151019 140442 6.83 1.93 20151019 140443 6.86 1.94 20151019 140444 6.89 1.94 20151019 140445 6.91 1.95 20151019 140446 6.93 1.95 20151019 140447 6.94 1.96 20151019 140448 6.94 1.96 20151019 140449 6.94 1.97 20151019 140450 6.94 1.98 20151019 140451 6.94 1.98 20151019 140452 6.95 1.99 20151019 140453 6.96 1.99 20151019 140454 6.98 2.00 20151019 140455 7.03 2.01 20151019 140456 7.14 2.02 20151019 140457 7.25 2.02 20151019 140459 7.37 2.03 20151019 140500 7.50 2.04 20151019 140501 7.62 2.05 20151019 140502 7.75 2.06 20151019 140503 7.88 2.07 20151019 140504 7.96 2.07 20151019 140505 7.95 2.08 20151019 140506 7.95 2.08 20151019 140507 7.94 2.08 20151019 140508 7.92 2.08 20151019 140509 7.91 2.08 20151019 140510 7.89 2.08 20151019 140511 7.86 2.08 20151019 140512 7.84 2.08 20151019 140513 7.81 2.08 20151019 140514 7.78 2.08 20151019 140515 7.74 2.08 20151019 140516 7.72 2.07 20151019 140517 7.68 2.07 20151019 140518 7.65 2.07 20151019 140519 7.62 2.07 20151019 140520 7.60 2.07 20151019 140521 7.55 2.07 20151019 140522 7.50 2.07 20151019 140523 7.45 2.07 20151019 140524 7.40 2.07 20151019 140525 7.36 2.07 20151019 140526 7.32 2.07 20151019 140527 7.28 2.07 20151019 140528 7.24 2.07 20151019 140530 7.21 2.07 20151019 140531 7.18 2.07 20151019 140532 7.14 2.07 20151019 140533 7.11 2.07 20151019 140534 7.07 2.07 20151019 140535 7.03 2.07 20151019 140536 6.99 2.07 20151019 140537 6.96 2.07 20151019 140538 6.92 2.07 20151019 140539 6.89 2.08 20151019 140540 6.85 2.08 20151019 140541 6.82 2.08 20151019 140542 6.78 2.08 20151019 140543 6.75 2.08 20151019 140544 6.71 2.08 20151019 140545 6.68 2.08 20151019 140546 6.66 2.08 20151019 140547 6.66 2.08 20151019 140548 6.66 2.08 20151019 140549 6.65 2.08 20151019 140550 6.64 2.08 20151019 140551 6.64 2.08 20151019 140552 6.63 2.08 20151019 140553 6.62 2.08 20151019 140554 6.62 2.08 20151019 140555 6.63 2.08 20151019 140556 6.65 2.08 20151019 140557 6.67 2.08 20151019 140558 6.69 2.08 20151019 140559 6.70 2.08 20151019 140600 6.72 2.08 20151019 140602 6.74 2.08 20151019 140603 6.76 2.08 20151019 140604 6.76 2.08 20151019 140605 6.76 2.08 20151019 140606 6.75 2.08 20151019 140607 6.74 2.08 20151019 140608 6.74 2.08 20151019 140609 6.73 2.08 20151019 140610 6.72 2.08 20151019 140611 6.71 2.08 20151019 140612 6.70 2.08 20151019 140613 6.69 2.08 20151019 140614 6.69 2.08 20151019 140615 6.69 2.08 20151019 140616 6.69 2.08 20151019 140617 6.68 2.08 20151019 140618 6.69 2.08 20151019 140619 6.69 2.08 20151019 140620 6.70 2.08 20151019 140621 6.71 2.08 20151019 140622 6.72 2.08 20151019 140623 6.73 2.08 20151019 140624 6.75 2.08 20151019 140625 6.76 2.09 20151019 140626 6.78 2.09 20151019 140627 6.79 2.09 20151019 140628 6.81 2.09 20151019 140629 6.84 2.09 20151019 140630 6.88 2.09 20151019 140631 6.90 2.09 20151019 140633 6.93 2.09 20151019 140634 6.96 2.08 20151019 140635 6.99 2.08 20151019 140636 7.02 2.08 20151019 140637 7.04 2.08 20151019 140638 7.05 2.08 20151019 140639 7.07 2.08 20151019 140640 7.08 2.08 20151019 140641 7.10 2.08 20151019 140642 7.12 2.08 20151019 140643 7.13 2.08 20151019 140644 7.15 2.08 20151019 140645 7.17 2.08 20151019 140646 7.18 2.08 20151019 140647 7.19 2.08 20151019 140648 7.20 2.08 20151019 140649 7.22 2.08 20151019 140650 7.23 2.08 20151019 140651 7.25 2.09 20151019 140652 7.27 2.09 20151019 140653 7.30 2.09 20151019 140654 7.29 2.09 20151019 140655 7.29 2.10 20151019 140656 7.28 2.10 20151019 140657 7.28 2.11 20151019 140658 7.28 2.11 20151019 140659 7.27 2.11 20151019 140700 7.27 2.12 20151019 140701 7.27 2.12 20151019 140702 7.25 2.13 20151019 140704 7.22 2.13 20151019 140705 7.20 2.13 20151019 140706 7.17 2.13 20151019 140707 7.14 2.13 20151019 140708 7.11 2.14 20151019 140709 7.08 2.14 20151019 140710 7.05 2.14 20151019 140711 7.02 2.14 20151019 140712 7.00 2.14 20151019 140713 6.97 2.14 20151019 140714 6.94 2.14 20151019 140715 6.91 2.14 20151019 140716 6.88 2.14 20151019 140717 6.85 2.13 20151019 140718 6.82 2.13 20151019 140719 6.80 2.13 20151019 140720 6.80 2.13 20151019 140721 6.79 2.13 20151019 140722 6.79 2.13 20151019 140723 6.78 2.13 20151019 140724 6.78 2.13 20151019 140725 6.78 2.13 20151019 140726 6.77 2.13 20151019 140727 6.78 2.13 20151019 140728 6.81 2.13 20151019 140729 6.84 2.13 20151019 140730 6.87 2.13 20151019 140731 6.90 2.12 20151019 140732 6.92 2.12 20151019 140733 6.95 2.12 20151019 140735 6.97 2.12 20151019 140736 7.01 2.12 20151019 140737 7.05 2.12 20151019 140738 7.10 2.12 20151019 140739 7.15 2.12 20151019 140740 7.20 2.12 20151019 140741 7.25 2.12 20151019 140742 7.31 2.13 20151019 140743 7.36 2.13 20151019 140744 7.42 2.13 20151019 140745 7.43 2.13 20151019 140746 7.43 2.13 20151019 140747 7.43 2.13 20151019 140748 7.43 2.13 20151019 140749 7.42 2.13 20151019 140750 7.42 2.13 20151019 140751 7.41 2.13 20151019 140752 7.41 2.13 20151019 140753 7.40 2.14 20151019 140754 7.40 2.14 20151019 140755 7.40 2.14 20151019 140756 7.40 2.14 20151019 140757 7.40 2.14 20151019 140758 7.41 2.14 20151019 140759 7.41 2.14 20151019 140800 7.41 2.14 20151019 140801 7.42 2.14 20151019 140802 7.42 2.14 20151019 140803 7.43 2.14 20151019 140804 7.43 2.14 20151019 140806 7.44 2.14 20151019 140807 7.45 2.14 20151019 140808 7.45 2.14 20151019 140809 7.46 2.14 20151019 140810 7.47 2.14 20151019 140811 7.47 2.14 20151019 140812 7.48 2.14 20151019 140813 7.48 2.14 20151019 140814 7.49 2.14 20151019 140815 7.49 2.14 20151019 140816 7.50 2.14 20151019 140817 7.50 2.14 20151019 140818 7.51 2.14 20151019 140819 7.51 2.14 20151019 140820 7.51 2.14 20151019 140821 7.50 2.14 20151019 140822 7.50 2.14 20151019 140823 7.49 2.14 20151019 140824 7.49 2.14 20151019 140825 7.49 2.14 20151019 140826 7.48 2.14 20151019 140827 7.48 2.14 20151019 140828 7.48 2.14 20151019 140829 7.48 2.14 20151019 140830 7.49 2.15 20151019 140831 7.49 2.15 20151019 140832 7.49 2.15 20151019 140833 7.49 2.15 20151019 140834 7.50 2.15 20151019 140836 7.50 2.15 20151019 140837 7.51 2.15 20151019 140838 7.52 2.15 20151019 140839 7.52 2.15 20151019 140840 7.53 2.16 20151019 140841 7.53 2.16 20151019 140842 7.54 2.16 20151019 140843 7.54 2.16 20151019 140844 7.55 2.16 20151019 140845 7.57 2.16 20151019 140846 7.58 2.16 20151019 140847 7.59 2.17 20151019 140848 7.60 2.17 20151019 140849 7.61 2.17 20151019 140850 7.62 2.17 20151019 140851 7.63 2.17 20151019 140852 7.65 2.17 20151019 140853 7.67 2.17 20151019 140854 7.69 2.17 20151019 140855 7.71 2.17 20151019 140856 7.74 2.17 20151019 140857 7.76 2.17 20151019 140858 7.78 2.18 20151019 140859 7.81 2.18 20151019 140900 7.83 2.18 20151019 140901 7.83 2.18 20151019 140902 7.83 2.18 20151019 140903 7.85 2.18 20151019 140904 7.85 2.18 20151019 140906 7.85 2.18 20151019 140907 7.86 2.18 20151019 140908 7.87 2.18 20151019 140909 7.88 2.18 20151019 140910 7.87 2.18 20151019 140911 7.86 2.19 20151019 140912 7.86 2.19 20151019 140913 7.85 2.19 20151019 140914 7.84 2.19 20151019 140915 7.83 2.19 20151019 140916 7.83 2.19 20151019 140917 7.82 2.19 20151019 140918 7.81 2.19 20151019 140919 7.79 2.20 20151019 140920 7.77 2.20 20151019 140921 7.75 2.20 20151019 140922 7.73 2.20 20151019 140923 7.71 2.20 20151019 140924 7.69 2.20 20151019 140925 7.67 2.20 20151019 140926 7.65 2.20 20151019 140927 7.66 2.20 20151019 140928 7.66 2.20 20151019 140929 7.68 2.21 20151019 140930 7.69 2.21 20151019 140931 7.71 2.21 20151019 140932 7.72 2.21 20151019 140933 7.74 2.21 20151019 140935 7.75 2.21 20151019 140936 7.75 2.21 20151019 140937 7.75 2.21 20151019 140938 7.75 2.21 20151019 140939 7.76 2.20 20151019 140940 7.77 2.20 20151019 140941 7.78 2.20 20151019 140942 7.79 2.20 20151019 140943 7.80 2.20 20151019 140944 7.80 2.20 20151019 140945 7.80 2.20 20151019 140946 7.81 2.19 20151019 140947 7.81 2.19 20151019 140948 7.82 2.19 20151019 140949 7.83 2.19 20151019 140950 7.85 2.19 20151019 140951 7.86 2.18 20151019 140952 7.85 2.18 20151019 140953 7.84 2.18 20151019 140954 7.83 2.17 20151019 140955 7.82 2.17 20151019 140956 7.80 2.16 20151019 140957 7.78 2.16 20151019 140958 7.76 2.16 20151019 140959 7.74 2.15 20151019 141000 7.71 2.15 20151019 141001 7.68 2.14 20151019 141002 7.66 2.13 20151019 141004 7.63 2.13 20151019 141005 7.61 2.12 20151019 141006 7.59 2.12 20151019 141007 7.58 2.11 20151019 141008 7.56 2.11 20151019 141009 7.54 2.10 20151019 141010 7.50 2.10 20151019 141011 7.46 2.09 20151019 141012 7.42 2.09 20151019 141013 7.38 2.09 20151019 141014 7.35 2.08 20151019 141015 7.31 2.08 20151019 141016 7.28 2.07 20151019 141017 7.25 2.07 20151019 141018 7.27 2.07 20151019 141019 7.28 2.06 20151019 141020 7.29 2.06 20151019 141021 7.31 2.06 20151019 141022 7.33 2.06 20151019 141023 7.36 2.06 20151019 141024 7.38 2.06 20151019 141025 7.42 2.06 20151019 141026 7.46 2.06 20151019 141027 7.50 2.06 20151019 141028 7.55 2.06 20151019 141029 7.59 2.06 20151019 141030 7.64 2.06 20151019 141031 7.68 2.07 20151019 141033 7.73 2.07 20151019 141034 7.78 2.07 20151019 141035 7.83 2.07 20151019 141036 7.88 2.07 20151019 141037 7.94 2.07 20151019 141038 7.99 2.07 20151019 141039 8.03 2.08 20151019 141040 8.08 2.08 20151019 141041 8.13 2.08 20151019 141042 8.18 2.08 20151019 141043 8.21 2.09 20151019 141044 8.24 2.09 20151019 141045 8.27 2.09 20151019 141046 8.29 2.10 20151019 141047 8.32 2.10 20151019 141048 8.35 2.11 20151019 141049 8.38 2.11 20151019 141050 8.41 2.12 20151019 141051 8.43 2.12 20151019 141052 8.42 2.13 20151019 141053 8.42 2.13 20151019 141054 8.41 2.13 20151019 141055 8.42 2.14 20151019 141056 8.43 2.14 20151019 141057 8.44 2.14 20151019 141058 8.46 2.15 20151019 141059 8.47 2.15 20151019 141101 8.44 2.15 20151019 141102 8.41 2.16 20151019 141103 8.38 2.16 20151019 141104 8.36 2.16 20151019 141105 8.34 2.16 20151019 141106 8.32 2.16 20151019 141107 8.30 2.16 20151019 141108 8.28 2.16 20151019 141109 8.25 2.17 20151019 141110 8.22 2.17 20151019 141111 8.19 2.17 20151019 141112 8.16 2.18 20151019 141113 8.13 2.18 20151019 141114 8.10 2.19 20151019 141115 8.08 2.20 20151019 141116 8.06 2.20 20151019 141117 8.05 2.21 20151019 141118 8.05 2.22 20151019 141119 8.04 2.22 20151019 141120 8.03 2.23 20151019 141121 8.02 2.24 20151019 141122 8.02 2.25 20151019 141123 8.01 2.25 20151019 141124 8.00 2.26 20151019 141125 8.00 2.27 20151019 141126 8.00 2.28 20151019 141127 7.99 2.29 20151019 141129 7.99 2.30 20151019 141130 7.99 2.31 20151019 141131 7.98 2.31 20151019 141132 7.97 2.32 20151019 141133 7.97 2.33 20151019 141134 7.96 2.34 20151019 141135 7.95 2.35 20151019 141136 7.95 2.36 20151019 141137 7.94 2.36 20151019 141138 7.93 2.37 20151019 141139 7.92 2.38 20151019 141140 7.91 2.39 20151019 141141 7.89 2.39 20151019 141142 7.89 2.40 20151019 141143 7.92 2.40 20151019 141144 7.95 2.41 20151019 141145 7.98 2.41 20151019 141146 8.01 2.42 20151019 141147 8.05 2.42 20151019 141148 8.08 2.42 20151019 141149 8.12 2.43 20151019 141150 8.15 2.43 20151019 141151 8.18 2.43 20151019 141152 8.21 2.43 20151019 141153 8.24 2.43 20151019 141154 8.27 2.43 20151019 141155 8.30 2.43 20151019 141157 8.32 2.43 20151019 141158 8.34 2.42 20151019 141159 8.36 2.42 20151019 141200 8.36 2.42 20151019 141201 8.35 2.42 20151019 141202 8.35 2.41 20151019 141203 8.33 2.41 20151019 141204 8.33 2.41 20151019 141205 8.32 2.40 20151019 141206 8.32 2.40 20151019 141207 8.32 2.40 20151019 141208 8.33 2.39 20151019 141209 8.34 2.39 20151019 141210 8.35 2.39 20151019 141211 8.36 2.38 20151019 141212 8.37 2.38 20151019 141213 8.37 2.38 20151019 141214 8.38 2.37 20151019 141215 8.39 2.37 20151019 141216 8.39 2.37 20151019 141217 8.40 2.37 20151019 141218 8.41 2.37 20151019 141219 8.42 2.36 20151019 141220 8.43 2.36 20151019 141221 8.43 2.36 20151019 141222 8.44 2.36 20151019 141223 8.44 2.36 20151019 141225 8.45 2.35 20151019 141226 8.46 2.35 20151019 141227 8.46 2.35 20151019 141228 8.47 2.35 20151019 141229 8.47 2.35 20151019 141230 8.47 2.35 20151019 141231 8.46 2.35 20151019 141232 8.45 2.35 20151019 141233 8.44 2.35 20151019 141234 8.43 2.35 20151019 141235 8.43 2.36 20151019 141236 8.43 2.36 20151019 141237 8.41 2.36 20151019 141238 8.40 2.36 20151019 141239 8.40 2.37 20151019 141240 8.37 2.37 20151019 141241 8.36 2.37 20151019 141242 8.36 2.37 20151019 141243 8.36 2.38 20151019 141244 8.37 2.38 20151019 141245 8.38 2.38 20151019 141246 8.38 2.38 20151019 141247 8.39 2.38 20151019 141248 8.40 2.38 20151019 141249 8.40 2.39 20151019 141250 8.41 2.39 20151019 141252 8.46 2.39 20151019 141253 8.49 2.39 20151019 141254 8.52 2.39 20151019 141255 8.55 2.39 20151019 141256 8.58 2.39 20151019 141257 8.62 2.39 20151019 141258 8.64 2.39 20151019 141259 8.67 2.40 20151019 141300 8.66 2.39 20151019 141301 8.67 2.39 20151019 141302 8.67 2.39 20151019 141303 8.65 2.39 20151019 141304 8.65 2.39 20151019 141305 8.63 2.38 20151019 141306 8.62 2.38 20151019 141307 8.60 2.38 20151019 141308 8.59 2.38 20151019 141309 8.57 2.37 20151019 141310 8.54 2.37 20151019 141311 8.52 2.36 20151019 141312 8.49 2.35 20151019 141313 8.47 2.35 20151019 141314 8.43 2.34 20151019 141315 8.41 2.34 20151019 141316 8.35 2.33 20151019 141318 8.31 2.33 20151019 141319 8.24 2.32 20151019 141320 8.20 2.31 20151019 141321 8.14 2.31 20151019 141322 8.09 2.30 20151019 141323 8.03 2.29 20151019 141324 7.99 2.29 20151019 141325 7.92 2.28 20151019 141326 7.86 2.27 20151019 141327 7.77 2.26 20151019 141328 7.71 2.26 20151019 141329 7.63 2.25 20151019 141330 7.57 2.24 20151019 141331 7.49 2.23 20151019 141332 7.43 2.22 20151019 141333 7.35 2.21 20151019 141334 7.27 2.21 20151019 141335 7.20 2.20 20151019 141336 7.11 2.20 20151019 141337 7.05 2.19 20151019 141338 6.97 2.19 20151019 141339 6.89 2.18 20151019 141340 6.83 2.18 20151019 141341 6.76 2.18 20151019 141342 6.70 2.17 20151019 141343 6.63 2.17 20151019 141345 6.56 2.16 20151019 141346 6.51 2.16 20151019 141347 6.44 2.15 20151019 141348 6.40 2.15 20151019 141349 6.35 2.14 20151019 141350 6.29 2.14 20151019 141351 6.26 2.13 20151019 141352 6.21 2.13 20151019 141353 6.17 2.12 20151019 141354 6.14 2.12 20151019 141355 6.09 2.12 20151019 141356 6.03 2.11 20151019 141357 6.00 2.11 20151019 141358 5.96 2.11 20151019 141359 5.91 2.10 20151019 141400 5.88 2.10 20151019 141401 5.83 2.10 20151019 141402 5.78 2.10 20151019 141403 5.73 2.09 20151019 141404 5.70 2.09 20151019 141405 5.66 2.09 20151019 141406 5.62 2.08 20151019 141407 5.58 2.08 20151019 141408 5.56 2.08 20151019 141409 5.53 2.08 20151019 141411 5.51 2.07 20151019 141412 5.49 2.07 20151019 141413 5.50 2.07 20151019 141414 5.47 2.07 20151019 141415 5.43 2.07 20151019 141416 5.39 2.07 20151019 141417 5.33 2.06 20151019 141418 5.29 2.06 20151019 141419 5.23 2.06 20151019 141420 5.17 2.06 20151019 141421 5.12 2.06 20151019 141422 5.08 2.06 20151019 141423 5.05 2.06 20151019 141424 5.01 2.06 20151019 141425 4.98 2.06 20151019 141426 4.92 2.05 20151019 141427 4.87 2.05 20151019 141428 4.83 2.05 20151019 141429 4.78 2.05 20151019 141430 4.74 2.05 20151019 141431 4.72 2.05 20151019 141432 4.68 2.06 20151019 141433 4.65 2.06 20151019 141434 4.59 2.06 20151019 141435 4.53 2.06 20151019 141437 4.48 2.06 20151019 141438 4.43 2.06 20151019 141439 4.38 2.06 20151019 141440 4.33 2.06 20151019 141441 4.29 2.06 20151019 141442 4.25 2.07 20151019 141443 4.22 2.07 20151019 141444 4.19 2.07 20151019 141445 4.17 2.07 20151019 141446 4.15 2.08 20151019 141447 4.12 2.08 20151019 141448 4.10 2.08 20151019 141449 4.07 2.08 20151019 141450 4.06 2.09 20151019 141451 4.05 2.09 20151019 141452 4.07 2.09 20151019 141453 4.08 2.09 20151019 141454 4.09 2.09 20151019 141455 4.11 2.09 20151019 141456 4.11 2.10 20151019 141457 4.12 2.10 20151019 141458 4.12 2.10 20151019 141459 4.12 2.10 20151019 141500 4.13 2.10 20151019 141502 4.15 2.10 20151019 141503 4.17 2.11 20151019 141504 4.19 2.11 20151019 141505 4.20 2.11 20151019 141506 4.23 2.11 20151019 141507 4.27 2.11 20151019 141508 4.31 2.12 20151019 141509 4.34 2.12 20151019 141510 4.37 2.12 20151019 141511 4.40 2.12 20151019 141512 4.44 2.13 20151019 141513 4.49 2.13 20151019 141514 4.54 2.13 20151019 141515 4.59 2.13 20151019 141516 4.64 2.13 20151019 141517 4.70 2.14 20151019 141518 4.74 2.14 20151019 141519 4.79 2.14 20151019 141520 4.85 2.14 20151019 141521 4.90 2.15 20151019 141522 4.96 2.15 20151019 141523 5.01 2.15 20151019 141524 5.06 2.15 20151019 141525 5.11 2.16 20151019 141526 5.10 2.16 20151019 141528 5.09 2.16 20151019 141529 5.08 2.16 20151019 141530 5.08 2.16 20151019 141531 5.08 2.17 20151019 141532 5.10 2.17 20151019 141533 5.12 2.17 20151019 141534 5.14 2.17 20151019 141535 5.10 2.18 20151019 141536 4.98 2.18 20151019 141537 4.92 2.18 20151019 141538 4.86 2.19 20151019 141539 4.78 2.19 20151019 141540 4.73 2.20 20151019 141541 4.69 2.20 20151019 141542 4.69 2.21 20151019 141543 4.68 2.21 20151019 141544 4.65 2.21 20151019 141545 4.70 2.21 20151019 141546 4.75 2.22 20151019 141547 4.88 2.23 20151019 141548 5.00 2.23 20151019 141549 5.20 2.24 20151019 141550 5.39 2.25 20151019 141551 5.67 2.27 20151019 141553 5.77 2.27 20151019 141554 5.73 2.27 20151019 141555 5.67 2.26 20151019 141556 5.62 2.26 20151019 141557 5.61 2.26 20151019 141558 5.62 2.26 20151019 141559 5.69 2.27 20151019 141600 5.76 2.28 20151019 141601 5.90 2.29 20151019 141602 6.07 2.29 20151019 141603 6.23 2.30 20151019 141604 6.46 2.31 20151019 141605 6.73 2.32 20151019 141606 6.98 2.34 20151019 141607 7.31 2.36 20151019 141608 7.37 2.36 20151019 142003 7.40 1.35 20151019 142004 7.48 1.34 20151019 142005 7.56 1.33 20151019 142007 7.65 1.33 20151019 142008 7.72 1.33 20151019 142009 7.81 1.33 20151019 142010 7.88 1.33 20151019 142011 7.97 1.33 20151019 142012 8.05 1.34 20151019 142013 8.10 1.32 20151019 142014 8.12 1.27 20151019 142015 8.15 1.20 20151019 142016 8.17 1.15 20151019 142017 8.18 1.08 20151019 142018 8.19 1.02 20151019 142019 8.20 0.95 20151019 142020 8.21 0.89 20151019 142736 9.59 1.21 20151019 142737 9.58 1.18 20151019 142738 9.55 1.15 20151019 144231 2.95 0.19 20151019 144232 2.72 0.19 20151019 144233 2.50 0.18 20151019 144234 2.29 0.18 20151019 144235 2.10 0.18 20151019 144236 1.92 0.18 20151019 144237 1.75 0.17 20151019 144238 1.61 0.17 20151019 144239 1.62 0.17 20151019 144240 1.68 0.17 20151019 144241 1.76 0.17 20151019 144242 1.83 0.17 20151019 144243 1.91 0.18 20151019 144244 1.99 0.18 20151019 144245 2.07 0.18 20151019 144246 2.16 0.18 20151019 144247 2.22 0.18 20151019 144248 2.30 0.18 20151019 144249 2.35 0.18 20151019 144250 2.43 0.19 20151019 144251 2.49 0.19 20151019 144252 2.55 0.19 20151019 144253 2.64 0.19 20151019 144254 2.71 0.19 20151019 144301 3.20 0.19 20151019 144302 3.30 0.19 20151019 144303 3.37 0.19 20151019 144544 2.48 0.50 20151019 144545 2.48 0.50 20151019 144546 2.49 0.50 20151019 144547 2.50 0.51 20151019 144548 2.52 0.51 20151019 144549 2.52 0.51 20151019 144551 2.54 0.52 20151019 144552 2.55 0.52 20151019 144553 2.57 0.52 20151019 144554 2.63 0.53 20151019 144555 2.69 0.53 20151019 144556 2.76 0.54 20151019 144557 2.86 0.55 20151019 144558 2.95 0.55 20151019 144559 3.05 0.56 20151019 144600 3.14 0.57 20151019 144601 3.23 0.57 20151019 144602 3.31 0.58 20151019 144603 3.39 0.59 20151019 144604 3.49 0.59 20151019 144605 3.57 0.60 20151019 144606 3.66 0.61 20151019 144607 3.75 0.61 20151019 144608 3.84 0.62 20151019 144609 3.94 0.63 20151019 144610 3.99 0.63 20151019 144611 4.03 0.64 20151019 144612 4.08 0.64 20151019 144613 4.13 0.65 20151019 144614 4.18 0.65 20151019 144615 4.23 0.65 20151019 144616 4.29 0.66 20151019 144617 4.34 0.66 20151019 144618 4.37 0.66 20151019 144619 4.39 0.67 20151019 144620 4.40 0.67 20151019 144622 4.41 0.67 20151019 144623 4.43 0.66 20151019 144624 4.43 0.66 20151019 144625 4.44 0.66 20151019 144626 4.45 0.66 20151019 144627 4.44 0.65 20151019 144628 4.40 0.64 20151019 144629 4.37 0.63 20151019 144630 4.34 0.62 20151019 144631 4.32 0.61 20151019 144632 4.29 0.59 20151019 144633 4.27 0.58 20151019 144634 4.35 0.58 20151019 144743 4.89 0.95 20151019 144744 4.79 0.96 20151019 144745 4.69 0.96 20151019 144746 4.60 0.96 20151019 144747 4.51 0.96 20151019 144800 3.63 0.97 20151019 144801 3.56 0.98 20151019 144802 3.50 0.98 20151019 144803 3.47 0.99 20151019 144804 3.41 0.99 20151019 144805 3.34 1.00 20151019 144806 3.31 1.00 20151019 144807 3.24 1.00 20151019 144808 3.17 1.00 20151019 144809 3.11 1.00 20151019 144810 3.03 1.00 20151019 144811 2.96 1.00 20151019 144812 2.91 1.00 20151019 144813 2.83 1.00 20151019 144814 2.78 1.00 20151019 144815 2.71 1.00 20151019 144816 2.60 1.00 20151019 144817 2.51 1.00 20151019 144818 2.40 1.01 20151019 144819 2.28 1.01 20151019 144820 2.19 1.01 20151019 144821 2.07 1.01 20151019 144822 1.95 1.01 20151019 144823 1.83 1.01 20151019 144824 1.67 1.01 20151019 144825 1.45 1.01 20151019 144826 1.28 1.01 20151019 144828 1.13 1.01 20151019 144829 1.09 1.02 20151019 144830 1.09 1.02 20151019 144831 1.20 1.02 20151019 144832 1.38 1.02 20151019 144833 1.56 1.02 20151019 144834 1.67 1.03 20151019 144835 1.82 1.03 20151019 144836 1.95 1.03 20151019 144837 2.09 1.04 20151019 144838 2.25 1.04 20151019 144839 2.41 1.04 20151019 144840 2.56 1.05 20151019 144841 2.71 1.05 20151019 144842 2.75 1.06 20151019 144843 2.79 1.06 20151019 144844 2.83 1.06 20151019 144845 2.88 1.07 20151019 144846 2.95 1.07 20151019 144847 3.01 1.07 20151019 144848 3.07 1.08 20151019 144849 3.15 1.08 20151019 144850 3.17 1.08 20151019 144851 3.19 1.09 20151019 144852 3.22 1.09 20151019 144853 3.25 1.09 20151019 144854 3.27 1.10 20151019 144855 3.31 1.10 20151019 144856 3.34 1.10 20151019 144858 3.37 1.11 20151019 144859 3.41 1.11 20151019 144900 3.43 1.12 20151019 144901 3.46 1.12 20151019 144902 3.50 1.12 20151019 144903 3.53 1.13 20151019 144904 3.57 1.13 20151019 144905 3.60 1.14 20151019 144906 3.63 1.14 20151019 144907 3.70 1.14 20151019 144908 3.79 1.15 20151019 144909 3.89 1.15 20151019 144910 3.99 1.15 20151019 144911 4.08 1.15 20151019 144912 4.17 1.16 20151019 144913 4.26 1.16 20151019 144915 4.43 1.17 20151019 144916 4.52 1.17 20151019 144919 4.74 1.18 20151019 144920 4.81 1.18 20151019 144921 4.87 1.18 20151019 144922 4.94 1.19 20151019 144923 4.97 1.19 20151019 144924 4.93 1.19 20151019 144925 4.88 1.19 20151019 144926 4.84 1.20 20151019 144928 4.80 1.20 20151019 144929 4.76 1.20 20151019 144930 4.72 1.20 20151019 144931 4.68 1.20 20151019 144932 4.65 1.21 20151019 144933 4.69 1.21 20151019 144934 4.73 1.22 20151019 144935 4.77 1.22 20151019 144936 4.81 1.23 20151019 144937 4.86 1.23 20151019 144938 4.91 1.24 20151019 144939 4.96 1.24 20151019 144940 5.02 1.25 20151019 144941 5.00 1.25 20151019 144942 4.97 1.26 20151019 144943 4.96 1.26 20151019 144944 4.93 1.26 20151019 144945 4.90 1.27 20151019 144946 4.88 1.27 20151019 144947 4.85 1.27 20151019 144948 4.83 1.28 20151019 144949 4.82 1.28 20151019 144950 4.81 1.29 20151019 144951 4.81 1.29 20151019 144952 4.80 1.30 20151019 144953 4.79 1.30 20151019 144954 4.78 1.31 20151019 144955 4.77 1.31 20151019 144957 4.76 1.32 20151019 144958 4.79 1.32 20151019 144959 4.86 1.33 20151019 145000 4.92 1.34 20151019 145001 5.00 1.35 20151019 145002 5.07 1.35 20151019 145003 5.13 1.36 20151019 145004 5.20 1.37 20151019 145005 5.27 1.37 20151019 145006 5.33 1.38 20151019 145007 5.40 1.39 20151019 145008 5.48 1.39 20151019 145009 5.55 1.40 20151019 145010 5.62 1.41 20151019 145011 5.70 1.42 20151019 145012 5.77 1.42 20151019 145013 5.85 1.43 20151019 145014 5.92 1.44 20151019 145015 5.98 1.45 20151019 145016 6.02 1.45 20151019 145017 6.07 1.46 20151019 145018 6.11 1.47 20151019 145019 6.15 1.47 20151019 145020 6.19 1.48 20151019 145021 6.23 1.49 20151019 145022 6.28 1.49 20151019 145023 6.30 1.50 20151019 145024 6.32 1.50 20151019 145025 6.34 1.51 20151019 145027 6.36 1.51 20151019 145028 6.38 1.52 20151019 145029 6.40 1.52 20151019 145030 6.42 1.53 20151019 145031 6.43 1.53 20151019 145032 6.43 1.54 20151019 145033 6.43 1.54 20151019 145034 6.43 1.54 20151019 145035 6.43 1.55 20151019 145036 6.43 1.55 20151019 145037 6.43 1.55 20151019 145038 6.43 1.56 20151019 145039 6.44 1.56 20151019 145040 6.46 1.56 20151019 145041 6.49 1.57 20151019 145042 6.52 1.57 20151019 145043 6.55 1.57 20151019 145044 6.58 1.58 20151019 145045 6.61 1.58 20151019 145046 6.64 1.58 20151019 145047 6.67 1.58 20151019 145048 6.67 1.59 20151019 145049 6.67 1.59 20151019 145050 6.67 1.59 20151019 145051 6.67 1.60 20151019 145052 6.67 1.60 20151019 145053 6.67 1.60 20151019 145054 6.67 1.61 20151019 145056 6.67 1.61 20151019 145057 6.67 1.61 20151019 145058 6.67 1.62 20151019 145059 6.67 1.62 20151019 145100 6.67 1.62 20151019 145101 6.67 1.63 20151019 145102 6.67 1.63 20151019 145103 6.67 1.63 20151019 145104 6.67 1.64 20151019 145105 6.67 1.64 20151019 145106 6.68 1.65 20151019 145107 6.68 1.65 20151019 145108 6.68 1.65 20151019 145109 6.69 1.65 20151019 145110 6.69 1.66 20151019 145111 6.70 1.66 20151019 145112 6.70 1.66 20151019 145113 6.72 1.67 20151019 145114 6.73 1.67 20151019 145115 6.75 1.67 20151019 145116 6.77 1.67 20151019 145117 6.79 1.68 20151019 145118 6.81 1.68 20151019 145119 6.83 1.68 20151019 145120 6.85 1.68 20151019 145121 6.87 1.68 20151019 145122 6.90 1.69 20151019 145123 6.93 1.69 20151019 145125 6.96 1.69 20151019 145126 6.99 1.69 20151019 145127 7.02 1.70 20151019 145128 7.06 1.70 20151019 145129 7.09 1.70 20151019 145130 7.12 1.71 20151019 145131 7.14 1.71 20151019 145132 7.16 1.71 20151019 145133 7.18 1.71 20151019 145134 7.21 1.72 20151019 145135 7.23 1.72 20151019 145136 7.26 1.72 20151019 145137 7.28 1.73 20151019 145138 7.31 1.73 20151019 145139 7.30 1.73 20151019 145140 7.30 1.73 20151019 145141 7.29 1.74 20151019 145142 7.29 1.74 20151019 145143 7.29 1.74 20151019 145144 7.29 1.74 20151019 145145 7.29 1.75 20151019 145146 7.29 1.75 20151019 145147 7.28 1.75 20151019 145148 7.27 1.75 20151019 145149 7.27 1.76 20151019 145150 7.26 1.76 20151019 145151 7.26 1.76 20151019 145153 7.25 1.76 20151019 145154 7.25 1.76 20151019 145155 7.25 1.77 20151019 145156 7.26 1.77 20151019 145157 7.27 1.77 20151019 145158 7.28 1.77 20151019 145159 7.29 1.78 20151019 145200 7.29 1.78 20151019 145201 7.30 1.78 20151019 145202 7.32 1.79 20151019 145203 7.33 1.79 20151019 145204 7.34 1.79 20151019 145205 7.35 1.79 20151019 145206 7.36 1.79 20151019 145207 7.38 1.79 20151019 145208 7.39 1.79 20151019 145209 7.41 1.79 20151019 145210 7.43 1.79 20151019 145211 7.44 1.79 20151019 145212 7.45 1.78 20151019 145213 7.44 1.78 20151019 145214 7.44 1.77 20151019 145215 7.44 1.77 20151019 145216 7.44 1.76 20151019 145217 7.45 1.75 20151019 145218 7.45 1.75 20151019 145219 7.46 1.74 20151019 145221 7.46 1.74 20151019 145222 7.46 1.74 20151019 145223 7.46 1.74 20151019 145225 7.47 1.75 20151019 145226 7.47 1.75 20151019 145227 7.48 1.75 20151019 145228 7.48 1.75 20151019 145229 7.48 1.76 20151019 145230 7.49 1.74 20151019 145231 7.49 1.73 20151019 145232 7.49 1.71 20151019 145233 7.49 1.70 20151019 145237 7.48 1.62 20151019 145238 7.41 1.63 20151019 145239 7.34 1.63 20151019 145240 7.26 1.64 20151019 145241 7.18 1.65 20151019 145242 7.09 1.66 20151019 145243 6.99 1.67 20151019 145244 6.89 1.68 20151019 145245 6.80 1.69 20151019 145246 6.58 1.67 20151019 145247 6.34 1.64 20151019 145249 6.11 1.61 20151019 145250 5.89 1.58 20151019 145251 5.60 1.55 20151019 145252 5.36 1.52 20151019 145253 5.10 1.49 20151019 145254 4.86 1.46 20151019 145255 4.56 1.45 20151019 145256 4.23 1.44 20151019 145257 3.92 1.43 20151019 145258 3.54 1.42 20151019 145259 3.23 1.41 20151019 145300 2.91 1.41 20151019 145301 2.57 1.40 20151019 145302 2.26 1.39 20151019 145303 1.93 1.37 20151019 145304 1.51 1.34 20151019 145305 1.17 1.32 20151019 145306 0.83 1.29 20151019 145307 0.52 1.27 20151019 145308 0.29 1.25 20151019 145309 0.37 1.22 20151019 145310 0.63 1.20 20151019 145311 0.93 1.17 20151019 145312 1.13 1.14 20151019 145313 1.33 1.11 20151019 145314 1.53 1.09 20151019 145316 1.72 1.06 20151019 145317 1.90 1.03 20151019 145318 2.08 1.00 20151019 145319 2.28 0.97 20151019 145320 2.42 0.95 20151019 145321 2.55 0.94 20151019 145322 2.67 0.92 20151019 145323 2.79 0.91 20151019 145324 2.92 0.90 20151019 145325 3.06 0.88 20151019 145326 3.18 0.87 20151019 145327 3.30 0.86 20151019 145328 3.38 0.85 20151019 145329 3.39 0.85 20151019 145330 3.39 0.85 20151019 145331 3.38 0.84 20151019 145332 3.38 0.84 20151019 145333 3.34 0.84 20151019 145334 3.33 0.83 20151019 145335 3.29 0.83 20151019 145336 3.26 0.83 20151019 145337 3.22 0.83 20151019 145338 3.14 0.83 20151019 145339 3.09 0.83 20151019 145340 3.02 0.84 20151019 145341 2.98 0.84 20151019 145343 2.90 0.84 20151019 145344 2.86 0.85 20151019 145345 2.81 0.85 20151019 145346 2.76 0.84 20151019 145347 2.73 0.84 20151019 145348 2.67 0.83 20151019 145349 2.64 0.83 20151019 145350 2.61 0.82 20151019 145351 2.54 0.82 20151019 145352 2.51 0.81 20151019 145353 2.44 0.81 20151019 145354 2.44 0.81 20151019 145355 2.44 0.80 20151019 145356 2.41 0.80 20151019 145357 2.42 0.80 20151019 145358 2.39 0.80 20151019 145359 2.40 0.79 20151019 145400 2.41 0.78 20151019 145401 2.39 0.78 20151019 145402 2.48 0.77 20151019 145403 2.55 0.77 20151019 145404 2.66 0.76 20151019 145405 2.74 0.75 20151019 145406 2.87 0.74 20151019 145407 2.99 0.72 20151019 145408 3.07 0.72 20151019 145410 3.19 0.71 20151019 145411 3.29 0.70 20151019 145412 3.43 0.69 20151019 145413 3.62 0.67 20151019 145414 3.77 0.66 20151019 145415 3.95 0.65 20151019 145416 4.11 0.64 20151019 145417 4.30 0.63 20151019 145418 4.48 0.62 20151019 145419 4.66 0.61 20151019 145420 4.83 0.61 20151019 145421 4.96 0.61 20151019 145422 5.12 0.60 20151019 145423 5.26 0.60 20151019 145424 5.43 0.60 20151019 145425 5.59 0.59 20151019 145426 5.79 0.58 20151019 145520 7.21 1.55 20151019 145521 7.30 1.53 20151019 145522 7.39 1.52 20151019 145523 7.48 1.51 20151019 145524 7.57 1.50 20151019 145525 7.67 1.49 20151019 145526 7.75 1.48 20151019 145527 7.85 1.47 20151019 145528 7.94 1.46 20151019 145529 8.03 1.45 20151019 145530 8.11 1.44 20151019 145531 8.18 1.43 20151019 145532 8.27 1.42 20151019 145533 8.33 1.42 20151019 145534 8.40 1.41 20151019 145535 8.40 1.39 20151019 145536 8.41 1.38 20151019 145537 8.43 1.37 20151019 145539 8.45 1.35 20151019 145540 8.47 1.34 20151019 145541 8.49 1.33 20151019 145542 8.52 1.32 20151019 145543 8.55 1.31 20151019 145630 6.19 1.71 20151019 145631 6.19 1.71 20151019 145632 6.18 1.72 20151019 145633 6.19 1.73 20151019 145634 6.19 1.74 20151019 145635 6.20 1.75 20151019 145636 6.20 1.76 20151019 145637 6.23 1.76 20151019 145638 6.26 1.78 20151019 145639 6.32 1.79 20151019 145640 6.36 1.80 20151019 145641 6.41 1.81 20151019 145642 6.48 1.82 20151019 145643 6.48 1.83 20151019 145644 6.51 1.85 20151019 145645 6.54 1.86 20151019 145646 6.58 1.87 20151019 145647 6.62 1.89 20151019 145648 6.67 1.90 20151019 145649 6.72 1.92 20151019 145650 6.79 1.93 20151019 145651 6.88 1.95 20151019 145653 6.96 1.96 20151019 145654 7.07 1.98 20151019 145655 7.19 1.99 20151019 145656 7.31 2.01 20151019 145657 7.45 2.02 20151019 145658 7.60 2.04 20151019 145659 7.78 2.06 20151019 145700 7.92 2.07 20151019 145701 8.05 2.10 20151019 145702 8.20 2.12 20151019 145703 8.34 2.14 20151019 145704 8.50 2.16 20151019 145705 8.67 2.19 20151019 145706 8.83 2.21 20151019 145707 8.99 2.23 20151019 145708 9.11 2.26 20151019 145709 9.20 2.29 20151019 145710 9.29 2.32 20151019 145711 9.41 2.35 20151019 145712 9.50 2.38 20151019 145713 9.59 2.41 20151019 145714 9.69 2.44 20151019 145715 9.79 2.47 20151019 145717 9.85 2.49 20151019 145718 9.88 2.51 20151019 145719 9.92 2.53 20151019 145720 9.95 2.55 20151019 145721 9.99 2.56 20151019 145722 10.02 2.58 20151019 145723 10.05 2.60 20151019 145724 10.09 2.62 20151019 145725 10.08 2.63 20151019 145726 10.04 2.64 20151019 145727 10.00 2.65 20151019 145728 9.97 2.65 20151019 145729 9.93 2.66 20151019 145730 9.89 2.67 20151019 145731 9.84 2.67 20151019 145732 9.81 2.68 20151019 145733 9.78 2.68 20151019 145734 9.76 2.69 20151019 145735 9.75 2.69 20151019 145736 9.74 2.70 20151019 145737 9.72 2.70 20151019 145738 9.72 2.71 20151019 145740 9.71 2.71 20151019 145741 9.70 2.72 20151019 145742 9.70 2.72 20151019 145743 9.68 2.72 20151019 145744 9.67 2.72 20151019 145745 9.65 2.72 20151019 145746 9.63 2.72 20151019 145747 9.61 2.72 20151019 145748 9.58 2.72 20151019 145749 9.56 2.71 20151019 145750 9.54 2.71 20151019 145751 9.47 2.70 20151019 145752 9.42 2.70 20151019 145753 9.38 2.69 20151019 145754 9.32 2.68 20151019 145755 9.28 2.67 20151019 145756 9.23 2.67 20151019 145757 9.17 2.66 20151019 145758 9.13 2.65 20151019 145759 9.09 2.64 20151019 145800 9.05 2.63 20151019 145801 9.02 2.62 20151019 145802 8.98 2.62 20151019 145804 8.96 2.61 20151019 145805 8.92 2.60 20151019 145806 8.90 2.59 20151019 145807 8.89 2.58 20151019 145808 8.87 2.57 20151019 145809 8.85 2.56 20151019 145810 8.84 2.55 20151019 145811 8.80 2.54 20151019 145812 8.78 2.53 20151019 145813 8.76 2.52 20151019 145814 8.72 2.51 20151019 145815 8.69 2.50 20151019 145816 8.65 2.49 20151019 145817 8.58 2.48 20151019 145818 8.53 2.46 20151019 145819 8.47 2.45 20151019 145820 8.41 2.44 20151019 145821 8.35 2.43 20151019 145822 8.29 2.42 20151019 145823 8.23 2.41 20151019 145824 8.15 2.39 20151019 145826 8.08 2.38 20151019 145827 8.00 2.37 20151019 145828 7.92 2.35 20151019 145829 7.84 2.34 20151019 145830 7.75 2.33 20151019 145831 7.65 2.31 20151019 145832 7.57 2.30 20151019 145833 7.50 2.28 20151019 145834 7.46 2.27 20151019 145835 7.43 2.26 20151019 145836 7.39 2.25 20151019 145837 7.36 2.24 20151019 145838 7.34 2.23 20151019 145839 7.31 2.22 20151019 145840 7.30 2.22 20151019 145841 7.32 2.21 20151019 145842 7.37 2.20 20151019 145843 7.43 2.20 20151019 145844 7.49 2.19 20151019 145845 7.54 2.19 20151019 145846 7.58 2.18 20151019 145847 7.64 2.18 20151019 145849 7.69 2.17 20151019 145850 7.72 2.17 20151019 145851 7.70 2.16 20151019 145852 7.68 2.15 20151019 145853 7.67 2.15 20151019 145854 7.64 2.14 20151019 145855 7.62 2.13 20151019 145856 7.59 2.12 20151019 145857 7.55 2.12 20151019 145858 7.51 2.11 20151019 145859 7.42 2.10 20151019 145900 7.34 2.09 20151019 145901 7.25 2.08 20151019 145902 7.17 2.08 20151019 145903 7.09 2.07 20151019 145904 6.99 2.06 20151019 145905 6.91 2.05 20151019 145906 6.83 2.04 20151019 145907 6.73 2.03 20151019 145908 6.62 2.02 20151019 145909 6.51 2.02 20151019 145911 6.37 2.01 20151019 145912 6.24 2.00 20151019 145913 6.12 1.99 20151019 145914 5.99 1.98 20151019 145915 5.85 1.97 20151019 145916 5.71 1.96 20151019 145917 5.57 1.95 20151019 145918 5.44 1.94 20151019 145919 5.31 1.94 20151019 145920 5.19 1.93 20151019 145921 5.07 1.92 20151019 145922 4.95 1.91 20151019 145923 4.83 1.90 20151019 145924 4.69 1.90 20151019 145925 4.59 1.89 20151019 145926 4.48 1.88 20151019 145927 4.37 1.87 20151019 145928 4.26 1.87 20151019 145929 4.16 1.86 20151019 145930 4.05 1.85 20151019 145931 3.94 1.84 20151019 145933 3.84 1.84 20151019 145934 3.73 1.83 20151019 145935 3.63 1.83 20151019 145936 3.53 1.82 20151019 145937 3.43 1.81 20151019 145938 3.32 1.81 20151019 145939 3.22 1.80 20151019 145940 3.15 1.79 20151019 145941 3.06 1.79 20151019 145942 3.00 1.78 20151019 145943 2.94 1.78 20151019 145944 2.89 1.77 20151019 145945 2.86 1.77 20151019 145946 2.84 1.76 20151019 145947 2.82 1.76 20151019 145948 2.82 1.75 20151019 145949 2.81 1.74 20151019 145950 2.82 1.74 20151019 145951 2.82 1.73 20151019 145952 2.84 1.73 20151019 145953 2.86 1.72 20151019 145955 2.89 1.72 20151019 145956 2.93 1.71 20151019 145957 2.98 1.70 20151019 145958 3.05 1.70 20151019 145959 3.11 1.70 20151019 150000 3.19 1.69 20151019 150001 3.27 1.69 20151019 150002 3.36 1.68 20151019 150003 3.46 1.68 20151019 150004 3.59 1.68 20151019 150005 3.70 1.67 20151019 150006 3.82 1.67 20151019 150007 3.98 1.67 20151019 150008 4.14 1.67 20151019 150009 4.30 1.67 20151019 150010 4.48 1.68 20151019 150011 4.68 1.68 20151019 150012 4.85 1.68 20151019 150013 5.03 1.68 20151019 150014 5.20 1.68 20151019 150016 5.37 1.69 20151019 150017 5.54 1.70 20151019 150018 5.74 1.71 20151019 150019 5.91 1.72 20151019 150020 6.08 1.73 20151019 150021 6.26 1.74 20151019 150022 6.43 1.75 20151019 150023 6.60 1.76 20151019 150024 6.36 1.77 20151019 150025 6.00 1.78 20151019 150026 5.71 1.79 20151019 150027 5.45 1.79 20151019 150028 5.20 1.80 20151019 150029 4.99 1.81 20151019 150030 4.80 1.81 20151019 150031 4.63 1.82 20151019 150032 4.44 1.83 20151019 150033 4.27 1.83 20151019 150034 4.14 1.83 20151019 150035 4.06 1.83 20151019 150037 4.03 1.84 20151019 150038 4.05 1.84 20151019 150039 4.15 1.85 20151019 150040 4.30 1.85 20151019 150041 4.26 1.85 20151019 150042 4.13 1.86 20151019 150043 3.98 1.86 20151019 150044 3.84 1.86 20151019 150045 3.68 1.87 20151019 150046 3.54 1.87 20151019 150047 3.40 1.88 20151019 150048 3.27 1.88 20151019 150049 3.10 1.89 20151019 150050 2.91 1.90 20151019 150051 2.72 1.90 20151019 150052 2.50 1.91 20151019 150053 2.30 1.92 20151019 150054 2.11 1.93 20151019 150055 1.92 1.94 20151019 150056 1.73 1.94 20151019 150058 1.54 1.95 20151019 150059 1.35 1.97 20151019 150100 1.14 1.98 20151019 150101 0.97 1.99 20151019 150102 0.79 2.00 20151019 150103 0.61 2.01 20151019 150104 0.42 2.03 20151019 150105 0.24 2.04 20151019 150106 0.19 2.05 20151019 150107 0.41 2.07 20151019 150108 0.64 2.09 20151019 150109 0.88 2.10 20151019 150110 1.12 2.12 20151019 150111 1.35 2.14 20151019 150112 1.59 2.15 20151019 150113 1.87 2.17 20151019 150114 2.10 2.19 20151019 150115 2.28 2.21 20151019 150116 2.46 2.23 20151019 150118 2.63 2.26 20151019 150119 2.79 2.28 20151019 150120 2.94 2.30 20151019 150121 3.11 2.32 20151019 150122 3.25 2.34 20151019 150123 3.37 2.36 20151019 150124 3.53 2.39 20151019 150125 3.69 2.41 20151019 150126 3.84 2.44 20151019 150127 4.03 2.47 20151019 150128 4.18 2.49 20151019 150129 4.33 2.52 20151019 150130 4.46 2.55 20151019 150131 4.60 2.57 20151019 150132 4.81 2.60 20151019 150133 5.04 2.64 20151019 150134 5.32 2.67 20151019 150135 5.55 2.70 20151019 150136 5.79 2.74 20151019 150137 6.00 2.77 20151019 150139 6.24 2.80 20151019 150140 6.48 2.83 20151019 150141 6.60 2.87 20151019 150142 6.68 2.91 20151019 150143 6.75 2.95 20151019 150144 6.84 2.98 20151019 150145 6.93 3.02 20151019 150146 7.04 3.06 20151019 150147 7.15 3.09 20151019 150148 7.27 3.13 20151019 150149 7.38 3.18 20151019 150150 7.45 3.22 20151019 150151 7.51 3.26 20151019 150152 7.58 3.31 20151019 150153 7.65 3.35 20151019 150154 7.71 3.39 20151019 150155 7.79 3.43 20151019 150156 7.89 3.48 20151019 150157 7.99 3.52 20151019 150159 8.10 3.56 20151019 150200 8.21 3.60 20151019 150201 8.33 3.65 20151019 150202 8.45 3.69 20151019 150203 8.58 3.73 20151019 150204 8.74 3.78 20151019 150205 8.87 3.82 20151019 150206 9.00 3.86 20151019 150207 9.08 3.90 20151019 150208 9.17 3.93 20151019 150209 9.26 3.97 20151019 150210 9.35 4.01 20151019 150211 9.44 4.05 20151019 150212 9.51 4.09 20151019 150213 9.59 4.13 20151019 150214 9.66 4.16 20151019 150215 9.72 4.20 20151019 150216 9.77 4.23 20151019 150217 9.82 4.27 20151019 150219 9.88 4.30 20151019 150220 9.92 4.34 20151019 150221 9.97 4.37 20151019 150222 10.02 4.40 20151019 150223 10.07 4.43 20151019 150224 10.14 4.47 20151019 150225 10.22 4.50 20151019 150226 10.32 4.53 20151019 150227 10.40 4.57 20151019 150228 10.48 4.60 20151019 150229 10.57 4.63 20151019 150230 10.66 4.66 20151019 150231 10.75 4.70 20151019 150232 10.82 4.72 20151019 150233 10.89 4.75 20151019 150234 10.95 4.78 20151019 150235 11.01 4.81 20151019 150236 11.08 4.83 20151019 150238 11.14 4.86 20151019 150239 11.20 4.88 20151019 150240 11.27 4.91 20151019 150241 11.30 4.94 20151019 150242 11.32 4.96 20151019 150243 11.34 4.98 20151019 150244 11.36 5.01 20151019 150245 11.38 5.03 20151019 150246 11.40 5.05 20151019 150247 11.42 5.07 20151019 150248 11.45 5.09 20151019 150249 11.46 5.12 20151019 150250 11.48 5.14 20151019 150251 11.49 5.16 20151019 150252 11.49 5.18 20151019 150253 11.50 5.20 20151019 150254 11.50 5.21 20151019 150255 11.50 5.23 20151019 150256 11.50 5.25 20151019 150258 11.46 5.27 20151019 150259 11.39 5.28 20151019 150300 11.32 5.30 20151019 150301 11.25 5.31 20151019 150302 11.19 5.32 20151019 150303 11.13 5.33 20151019 150304 11.06 5.35 20151019 150305 10.99 5.36 20151019 150306 10.80 5.37 20151019 150307 10.36 5.38 20151019 150308 9.94 5.38 20151019 150309 9.51 5.38 20151019 150310 9.11 5.39 20151019 150311 8.70 5.39 20151019 150312 8.23 5.40 20151019 150313 7.85 5.40 20151019 150314 7.51 5.41 20151019 150315 7.43 5.42 20151019 150317 7.34 5.43 20151019 150318 7.23 5.44 20151019 150319 7.12 5.45 20151019 150320 6.98 5.47 20151019 150321 6.82 5.48 20151019 150322 6.67 5.49 20151019 150323 6.50 5.50 20151019 150324 6.63 5.52 20151019 150325 6.75 5.53 20151019 150326 6.89 5.54 20151019 150328 7.09 5.57 20151019 150329 7.20 5.58 20151019 150330 7.29 5.59 20151019 150331 7.35 5.60 20151019 150332 7.35 5.61 20151019 150333 7.30 5.62 20151019 150334 7.28 5.63 20151019 150336 7.23 5.64 20151019 150337 7.18 5.65 20151019 150338 7.17 5.66 20151019 150339 7.13 5.67 20151019 150340 7.11 5.68 20151019 150341 7.14 5.69 20151019 150342 7.24 5.70 20151019 150343 7.33 5.71 20151019 150344 7.45 5.72 20151019 150345 7.56 5.73 20151019 150346 7.71 5.74 20151019 150347 7.87 5.75 20151019 150348 8.00 5.76 20151019 150349 8.08 5.77 20151019 150350 8.08 5.78 20151019 150351 8.08 5.79 20151019 150352 8.10 5.80 20151019 150353 8.11 5.81 20151019 150355 8.16 5.82 20151019 150356 8.18 5.83 20151019 150357 8.22 5.84 20151019 150358 8.24 5.84 20151019 150359 8.19 5.85 20151019 150400 8.16 5.85 20151019 150401 8.15 5.86 20151019 150402 8.15 5.87 20151019 150403 8.15 5.87 20151019 150404 8.18 5.88 20151019 150405 8.21 5.89 20151019 150406 8.27 5.89 20151019 150407 8.43 5.89 20151019 150408 8.61 5.90 20151019 150409 8.78 5.90 20151019 150410 8.94 5.90 20151019 150411 9.10 5.90 20151019 150413 9.25 5.90 20151019 150414 9.42 5.91 20151019 150415 9.56 5.91 20151019 150416 9.67 5.91 20151019 150417 9.77 5.91 20151019 150418 9.86 5.91 20151019 150419 9.95 5.91 20151019 150421 10.10 5.91 20151019 150422 10.17 5.91 20151019 150423 10.25 5.91 20151019 150424 10.31 5.91 20151019 150425 10.36 5.91 20151019 150426 10.43 5.91 20151019 150427 10.49 5.91 20151019 150428 10.55 5.91 20151019 150429 10.61 5.91 20151019 150430 10.67 5.91 20151019 150433 10.75 5.90 20151019 150434 10.74 5.90 20151019 150435 10.74 5.89 20151019 150436 10.73 5.89 20151019 150437 10.73 5.88 20151019 150438 10.73 5.88 20151019 150439 10.74 5.87 20151019 150440 10.75 5.87 20151019 150441 10.73 5.86 20151019 150442 10.67 5.85 20151019 150443 10.62 5.83 20151019 150444 10.57 5.82 20151019 150445 10.53 5.81 20151019 150446 10.48 5.80 20151019 150447 10.44 5.79 20151019 150448 10.40 5.77 20151019 150450 10.36 5.76 20151019 150451 10.26 5.74 20151019 150452 10.17 5.73 20151019 150453 10.06 5.71 20151019 150454 9.97 5.69 20151019 150455 9.89 5.68 20151019 150456 9.80 5.66 20151019 150457 9.72 5.65 20151019 150458 9.65 5.63 20151019 150459 9.55 5.61 20151019 150501 9.35 5.57 20151019 150502 9.26 5.55 20151019 150503 9.16 5.53 20151019 150504 9.04 5.51 20151019 150505 8.95 5.49 20151019 150506 8.86 5.47 20151019 150508 8.71 5.46 20151019 150509 8.56 5.44 20151019 150511 8.29 5.40 20151019 150512 8.18 5.38 20151019 150513 8.06 5.36 20151019 150514 7.96 5.34 20151019 150515 7.87 5.32 20151019 150516 7.65 5.30 20151019 150517 7.39 5.28 20151019 150518 7.14 5.26 20151019 150519 6.87 5.24 20151019 150520 6.63 5.22 20151019 150521 6.37 5.21 20151019 150522 6.12 5.19 20151019 150523 5.87 5.17 20151019 150524 5.66 5.15 20151019 150526 5.49 5.13 20151019 150527 5.30 5.11 20151019 150528 5.05 5.09 20151019 150529 4.82 5.07 20151019 150530 4.60 5.05 20151019 150531 4.35 5.03 20151019 150532 4.09 5.01 20151019 150533 3.86 4.99 20151019 150534 3.86 4.97 20151019 150535 3.86 4.95 20151019 150536 3.85 4.93 20151019 150537 3.85 4.91 20151019 150538 3.84 4.89 20151019 150539 3.81 4.87 20151019 150540 3.78 4.85 20151019 150541 3.72 4.83 20151019 150542 3.79 4.80 20151019 150544 3.86 4.78 20151019 150545 3.92 4.76 20151019 150546 3.99 4.74 20151019 150547 4.05 4.71 20151019 150548 4.12 4.69 20151019 150549 4.19 4.67 20151019 150550 4.25 4.65 20151019 150551 4.29 4.62 20151019 150552 4.30 4.60 20151019 150553 4.32 4.57 20151019 150554 4.34 4.54 20151019 150555 4.35 4.51 20151019 150556 4.38 4.48 20151019 150557 4.38 4.45 20151019 150558 4.40 4.43 20151019 150559 4.43 4.40 20151019 150600 4.50 4.37 20151019 150602 4.55 4.34 20151019 150603 4.62 4.30 20151019 150604 4.67 4.27 20151019 150605 4.74 4.24 20151019 150606 4.79 4.21 20151019 150607 4.84 4.17 20151019 150608 4.90 4.14 20151019 150609 4.92 4.10 20151019 150610 4.96 4.06 20151019 150611 4.98 4.01 20151019 150612 5.00 3.97 20151019 150613 5.04 3.93 20151019 150614 5.07 3.88 20151019 150615 5.11 3.83 20151019 150616 5.14 3.78 20151019 150617 5.22 3.75 20151019 150619 5.31 3.71 20151019 150620 5.39 3.67 20151019 150621 5.47 3.64 20151019 150622 5.56 3.60 20151019 150623 5.66 3.56 20151019 150624 5.75 3.53 20151019 150625 5.84 3.49 20151019 150626 5.95 3.43 20151019 150627 6.04 3.34 20151019 150628 6.14 3.25 20151019 150629 6.24 3.16 20151019 150630 6.34 3.06 20151019 150631 6.45 2.97 20151019 150632 6.55 2.86 20151019 150633 6.65 2.76 20151019 150634 6.71 2.64 20151019 150635 6.72 2.53 20151019 150637 6.71 2.40 20151019 150638 6.71 2.25 20151019 150639 6.72 2.13 20151019 150640 6.70 1.99 20151019 150641 6.69 1.85 20151019 150642 6.67 1.70 20151019 150643 6.66 1.55 20151019 150644 6.67 1.47 20151019 150645 6.69 1.38 20151019 150646 6.72 1.30 20151019 150647 6.76 1.22 20151019 150652 6.98 0.90 20151019 150657 7.06 0.77 20151019 150658 7.09 0.76 20151019 152129 15.34 3.44 20151019 152130 15.46 3.55 20151019 152131 15.59 3.67 20151019 152132 15.71 3.79 20151019 152133 15.82 3.89 20151019 152134 15.93 3.99 20151019 152135 16.03 4.08 20151019 152136 16.12 4.16 20151019 152137 16.20 4.24 20151019 152138 16.22 4.27 20151019 152139 16.25 4.29 20151019 152140 16.27 4.31 20151019 152142 16.31 4.33 20151019 152143 16.34 4.36 20151019 152144 16.39 4.40 20151019 152145 16.43 4.44 20151019 152146 16.48 4.49 20151019 152147 16.53 4.53 20151019 152148 16.52 4.47 20151019 152149 16.50 4.41 20151019 152150 16.49 4.36 20151019 152151 16.47 4.31 20151019 152152 16.47 4.27 20151019 152153 16.47 4.23 20151019 152154 16.47 4.20 20151019 152155 16.48 4.18 20151019 152156 16.42 4.14 20151019 152158 16.30 4.09 20151019 152159 16.18 4.04 20151019 152200 16.04 3.98 20151019 152201 15.91 3.92 20151019 152202 15.78 3.87 20151019 152203 15.63 3.80 20151019 152204 15.47 3.74 20151019 152205 15.33 3.69 20151019 152206 15.31 3.73 20151019 152207 15.32 3.78 20151019 152208 15.35 3.86 20151019 152209 15.38 3.95 20151019 152210 15.41 4.05 20151019 152211 15.46 4.15 20151019 152212 15.51 4.26 20151019 152213 15.56 4.37 20151019 152215 15.56 4.46 20151019 152216 15.54 4.54 20151019 152217 15.52 4.61 20151019 152218 15.49 4.66 20151019 152219 15.45 4.69 20151019 152220 15.40 4.72 20151019 152221 15.35 4.75 20151019 152222 15.30 4.78 20151019 152223 15.22 4.80 20151019 152224 15.08 4.79 20151019 152225 14.94 4.78 20151019 152226 14.81 4.78 20151019 152227 14.68 4.77 20151019 152228 14.55 4.77 20151019 152229 14.42 4.77 20151019 152230 14.30 4.77 20151019 152232 14.19 4.77 20151019 152233 14.20 4.78 20151019 152234 14.21 4.80 20151019 152235 14.23 4.81 20151019 152236 14.27 4.83 20151019 152237 14.31 4.85 20151019 152238 14.36 4.86 20151019 152239 14.42 4.88 20151019 152240 14.48 4.90 20151019 152241 14.65 4.93 20151019 152242 14.86 4.96 20151019 152243 15.07 5.00 20151019 152244 15.29 5.03 20151019 152245 15.50 5.07 20151019 152246 15.72 5.11 20151019 152247 15.93 5.14 20151019 152248 16.15 5.18 20151019 152250 16.33 5.22 20151019 152251 16.47 5.26 20151019 152252 16.58 5.30 20151019 152253 16.70 5.34 20151019 152254 16.80 5.38 20151019 152255 16.91 5.42 20151019 152256 17.01 5.46 20151019 152257 17.11 5.50 20151019 152258 17.21 5.54 20151019 152259 17.15 5.58 20151019 152300 17.09 5.62 20151019 152301 17.03 5.65 20151019 152302 16.97 5.69 20151019 152303 16.90 5.73 20151019 152304 16.82 5.76 20151019 152305 16.73 5.79 20151019 152307 16.65 5.82 20151019 152308 16.45 5.86 20151019 152309 16.18 5.90 20151019 152310 15.93 5.94 20151019 152311 15.70 5.98 20151019 152312 15.47 6.01 20151019 152313 15.24 6.05 20151019 152314 15.03 6.08 20151019 152315 14.84 6.12 20151019 152316 14.61 6.15 20151019 152317 14.33 6.20 20151019 152318 14.06 6.24 20151019 152319 13.82 6.28 20151019 152320 13.56 6.31 20151019 152321 13.35 6.35 20151019 152322 13.16 6.39 20151019 152324 12.99 6.42 20151019 152325 12.84 6.46 20151019 152326 12.69 6.49 20151019 152327 12.57 6.52 20151019 152328 12.48 6.55 20151019 152329 12.42 6.58 20151019 152330 12.38 6.60 20151019 152331 12.37 6.63 20151019 152332 12.39 6.65 20151019 152333 12.45 6.68 20151019 152334 12.46 6.70 20151019 152335 12.45 6.72 20151019 152336 12.48 6.74 20151019 152337 12.54 6.76 20151019 152338 12.63 6.78 20151019 152339 12.79 6.80 20151019 152340 12.95 6.82 20151019 152342 13.14 6.83 20151019 152343 13.28 6.85 20151019 152344 13.34 6.88 20151019 152345 13.44 6.91 20151019 152346 13.61 6.95 20151019 152347 13.78 6.98 20151019 152348 13.99 7.01 20151019 152349 14.30 7.04 20151019 152350 14.58 7.07 20151019 152351 14.89 7.11 20151019 152352 15.00 7.13 20151019 152353 15.13 7.16 20151019 152354 15.27 7.19 20151019 152355 15.45 7.23 20151019 152356 15.61 7.26 20151019 152357 15.76 7.29 20151019 152358 15.95 7.32 20151019 152401 16.15 7.36 20151019 152402 16.18 7.38 20151019 152403 16.20 7.40 20151019 152404 16.22 7.41 20151019 152405 16.27 7.43 20151019 152406 16.31 7.44 20151019 152407 16.36 7.46 20151019 152409 16.47 7.49 20151019 152410 16.54 7.52 20151019 152411 16.61 7.54 20151019 152412 16.67 7.56 20151019 152413 16.73 7.58 20151019 152414 16.81 7.60 20151019 152415 16.89 7.62 20151019 152416 16.99 7.65 20151019 152418 17.13 7.68 20151019 152419 17.40 7.73 20151019 152420 17.67 7.77 20151019 152421 17.94 7.82 20151019 152422 18.21 7.87 20151019 152423 18.49 7.92 20151019 152424 18.76 7.97 20151019 152425 19.04 8.02 20151019 152426 19.33 8.07 20151019 152427 19.51 8.12 20151019 152428 19.72 8.19 20151019 152429 19.90 8.25 20151019 152430 20.09 8.30 20151019 152431 20.28 8.36 20151019 152432 20.48 8.42 20151019 152433 20.68 8.48 20151019 152434 20.88 8.54 20151019 152436 20.82 8.57 20151019 152437 20.71 8.58 20151019 152438 20.60 8.60 20151019 152439 20.49 8.62 20151019 152440 20.37 8.64 20151019 152441 20.25 8.66 20151019 152442 20.13 8.68 20151019 152443 19.99 8.71 20151019 152444 19.84 8.71 20151019 152445 19.67 8.70 20151019 152446 19.51 8.68 20151019 152447 19.34 8.67 20151019 152448 19.18 8.66 20151019 152449 19.02 8.65 20151019 152450 18.85 8.64 20151019 152451 18.69 8.63 20151019 152452 18.55 8.62 20151019 152454 18.45 8.60 20151019 152455 18.36 8.58 20151019 152456 18.26 8.57 20151019 152457 18.16 8.55 20151019 152458 18.07 8.54 20151019 152459 17.97 8.52 20151019 152500 17.88 8.51 20151019 152501 17.79 8.49 20151019 152502 17.69 8.46 20151019 152503 17.60 8.43 20151019 152504 17.51 8.41 20151019 152505 17.42 8.38 20151019 152506 17.33 8.35 20151019 152507 17.25 8.33 20151019 152508 17.17 8.30 20151019 152509 17.08 8.28 20151019 152510 17.03 8.25 20151019 152512 16.99 8.22 20151019 152513 16.95 8.20 20151019 152514 16.91 8.17 20151019 152515 16.88 8.15 20151019 152516 16.85 8.12 20151019 152517 16.82 8.10 20151019 152518 16.80 8.07 20151019 152519 16.77 8.05 20151019 152520 16.75 8.02 20151019 152521 16.71 7.98 20151019 152522 16.68 7.96 20151019 152523 16.65 7.93 20151019 152524 16.62 7.90 20151019 152525 16.59 7.87 20151019 152526 16.56 7.85 20151019 152527 16.52 7.82 20151019 152528 16.48 7.80 20151019 152529 16.43 7.77 20151019 152531 16.38 7.75 20151019 152532 16.34 7.72 20151019 152533 16.28 7.69 20151019 152534 16.23 7.67 20151019 152535 16.18 7.65 20151019 152536 16.16 7.62 20151019 152537 16.16 7.60 20151019 152538 16.15 7.59 20151019 152539 16.16 7.57 20151019 152540 16.16 7.55 20151019 152541 16.16 7.54 20151019 152542 16.16 7.52 20151019 152543 16.15 7.50 20151019 152544 16.15 7.49 20151019 152545 16.17 7.47 20151019 152546 16.18 7.46 20151019 152547 16.19 7.45 20151019 152549 16.21 7.44 20151019 152550 16.22 7.43 20151019 152551 16.23 7.42 20151019 152552 16.25 7.41 20151019 152553 16.26 7.40 20151019 152554 16.20 7.38 20151019 152555 16.15 7.37 20151019 152556 16.10 7.36 20151019 152557 16.05 7.34 20151019 152558 16.00 7.33 20151019 152559 15.94 7.32 20151019 152600 15.89 7.30 20151019 152601 15.84 7.29 20151019 152602 15.80 7.28 20151019 152603 15.77 7.27 20151019 152604 15.74 7.26 20151019 152605 15.72 7.26 20151019 152606 15.69 7.25 20151019 152608 15.66 7.24 20151019 152609 15.64 7.23 20151019 152610 15.60 7.22 20151019 152611 15.57 7.21 20151019 152612 15.51 7.20 20151019 152613 15.45 7.18 20151019 152614 15.40 7.17 20151019 152615 15.35 7.15 20151019 152616 15.29 7.14 20151019 152617 15.24 7.12 20151019 152618 15.19 7.11 20151019 152619 15.14 7.09 20151019 152620 15.11 7.08 20151019 152621 15.09 7.07 20151019 152622 15.05 7.05 20151019 152623 15.03 7.04 20151019 152624 15.01 7.03 20151019 152625 14.98 7.02 20151019 152627 14.97 7.01 20151019 152628 14.95 7.00 20151019 152629 14.97 6.99 20151019 152630 15.00 6.99 20151019 152631 15.02 6.98 20151019 152632 15.04 6.97 20151019 152633 15.05 6.97 20151019 152634 15.06 6.96 20151019 152635 15.07 6.95 20151019 152636 15.08 6.95 20151019 152637 15.07 6.94 20151019 152638 15.07 6.94 20151019 152639 15.07 6.93 20151019 152640 15.06 6.92 20151019 152641 15.05 6.91 20151019 152642 15.05 6.90 20151019 152643 15.04 6.90 20151019 152644 15.04 6.89 20151019 152646 14.97 6.88 20151019 152647 14.89 6.87 20151019 152648 14.82 6.86 20151019 152649 14.74 6.85 20151019 152650 14.65 6.84 20151019 152651 14.56 6.83 20151019 152652 14.48 6.82 20151019 152653 14.39 6.82 20151019 152654 14.36 6.81 20151019 152655 14.36 6.81 20151019 152656 14.36 6.81 20151019 152657 14.35 6.81 20151019 152658 14.35 6.81 20151019 152659 14.34 6.81 20151019 152700 14.34 6.81 20151019 152701 14.33 6.81 20151019 152702 14.31 6.81 20151019 152703 14.27 6.81 20151019 152704 14.24 6.80 20151019 152707 14.16 6.79 20151019 152708 14.13 6.79 20151019 152709 14.09 6.78 20151019 152710 14.05 6.78 20151019 152711 14.00 6.77 20151019 152712 13.94 6.76 20151019 152713 13.89 6.76 20151019 152714 13.83 6.75 20151019 152715 13.78 6.74 20151019 152716 13.72 6.74 20151019 152717 13.67 6.73 20151019 152718 13.62 6.73 20151019 152719 13.58 6.72 20151019 152720 13.55 6.72 20151019 152721 13.52 6.72 20151019 152722 13.49 6.71 20151019 152723 13.46 6.71 20151019 152724 13.43 6.71 20151019 152726 13.40 6.71 20151019 152727 13.36 6.70 20151019 152728 13.33 6.70 20151019 152729 13.28 6.69 20151019 152730 13.24 6.69 20151019 152731 13.19 6.68 20151019 152732 13.14 6.67 20151019 152733 13.10 6.66 20151019 152734 13.05 6.66 20151019 152735 13.01 6.65 20151019 152736 12.96 6.64 20151019 152737 12.92 6.64 20151019 152738 12.87 6.63 20151019 152739 12.82 6.62 20151019 152740 12.77 6.62 20151019 152741 12.72 6.61 20151019 152742 12.67 6.60 20151019 152743 12.62 6.60 20151019 152744 12.57 6.59 20151019 152746 12.54 6.58 20151019 152747 12.52 6.57 20151019 152748 12.50 6.57 20151019 152749 12.48 6.56 20151019 152750 12.46 6.56 20151019 152751 12.45 6.55 20151019 152752 12.43 6.54 20151019 152753 12.42 6.54 20151019 152754 12.41 6.53 20151019 152755 12.41 6.53 20151019 152756 12.41 6.53 20151019 152757 12.41 6.52 20151019 152758 12.40 6.52 20151019 152759 12.40 6.52 20151019 152800 12.40 6.51 20151019 152801 12.40 6.51 20151019 152802 12.39 6.51 20151019 152803 12.39 6.51 20151019 152804 12.39 6.51 20151019 152806 12.39 6.51 20151019 152807 12.38 6.51 20151019 152808 12.38 6.50 20151019 152809 12.38 6.50 20151019 152810 12.38 6.50 20151019 152811 12.37 6.50 20151019 152812 12.36 6.49 20151019 152813 12.34 6.49 20151019 152814 12.32 6.48 20151019 152815 12.30 6.48 20151019 152816 12.29 6.47 20151019 152817 12.27 6.47 20151019 152818 12.25 6.46 20151019 152819 12.23 6.46 20151019 152820 12.20 6.45 20151019 152821 12.17 6.44 20151019 152822 12.14 6.44 20151019 152823 12.11 6.43 20151019 152824 12.08 6.43 20151019 152826 12.05 6.42 20151019 152827 12.02 6.41 20151019 152828 11.99 6.41 20151019 152829 11.97 6.40 20151019 152830 11.95 6.40 20151019 152831 11.92 6.39 20151019 152832 11.90 6.38 20151019 152833 11.88 6.38 20151019 152834 11.86 6.37 20151019 152835 11.83 6.36 20151019 152836 11.81 6.36 20151019 152837 11.73 6.35 20151019 152838 11.65 6.33 20151019 152839 11.56 6.32 20151019 152840 11.46 6.31 20151019 152841 11.37 6.30 20151019 152842 11.29 6.29 20151019 152843 11.20 6.28 20151019 152844 11.12 6.27 20151019 152845 11.05 6.26 20151019 152847 11.01 6.25 20151019 152848 10.96 6.24 20151019 152849 10.91 6.23 20151019 152850 10.87 6.22 20151019 152851 10.83 6.21 20151019 152852 10.80 6.20 20151019 152853 10.77 6.19 20151019 152854 10.74 6.19 20151019 152855 10.71 6.18 20151019 152856 10.68 6.17 20151019 152857 10.65 6.16 20151019 152858 10.62 6.15 20151019 152859 10.59 6.14 20151019 152900 10.55 6.14 20151019 152901 10.51 6.13 20151019 152902 10.46 6.12 20151019 152903 10.36 6.11 20151019 152904 10.27 6.09 20151019 152905 10.18 6.08 20151019 152906 10.09 6.07 20151019 152908 10.00 6.06 20151019 152909 9.91 6.05 20151019 152910 9.81 6.04 20151019 152911 9.71 6.03 20151019 152912 9.63 6.02 20151019 152913 9.56 6.01 20151019 152914 9.49 6.00 20151019 152915 9.42 6.00 20151019 152916 9.35 5.99 20151019 152917 9.28 5.98 20151019 152918 9.20 5.97 20151019 152919 9.14 5.96 20151019 152920 9.08 5.95 20151019 152921 9.03 5.94 20151019 152922 8.97 5.93 20151019 152923 8.91 5.93 20151019 152924 8.85 5.92 20151019 152925 8.80 5.91 20151019 152926 8.75 5.90 20151019 152927 8.70 5.89 20151019 152929 8.63 5.88 20151019 152930 8.56 5.87 20151019 152931 8.48 5.86 20151019 152932 8.39 5.85 20151019 152933 8.32 5.84 20151019 152934 8.24 5.83 20151019 152935 8.16 5.83 20151019 152936 8.08 5.82 20151019 152937 8.01 5.81 20151019 152938 7.93 5.80 20151019 152939 7.83 5.79 20151019 152940 7.76 5.78 20151019 152941 7.68 5.77 20151019 152942 7.59 5.76 20151019 152943 7.51 5.75 20151019 152944 7.42 5.75 20151019 152946 7.18 5.72 20151019 152947 7.07 5.72 20151019 152948 6.96 5.71 20151019 152950 6.84 5.70 20151019 152951 6.73 5.69 20151019 152952 6.62 5.68 20151019 152953 6.50 5.67 20151019 152954 6.39 5.66 20151019 152955 6.29 5.65 20151019 152956 6.20 5.64 20151019 152957 6.11 5.63 20151019 152958 6.03 5.62 20151019 152959 5.94 5.61 20151019 153000 5.85 5.60 20151019 153001 5.75 5.59 20151019 153002 5.68 5.58 20151019 153003 5.62 5.57 20151019 153004 5.56 5.56 20151019 153005 5.51 5.55 20151019 153006 5.46 5.54 20151019 153007 5.39 5.53 20151019 153008 5.34 5.52 20151019 153009 5.29 5.51 20151019 153010 5.23 5.50 20151019 153012 5.16 5.49 20151019 153013 5.10 5.48 20151019 153014 5.03 5.47 20151019 153015 4.96 5.46 20151019 153016 4.89 5.45 20151019 153017 4.83 5.44 20151019 153018 4.77 5.43 20151019 153019 4.71 5.42 20151019 153020 4.64 5.41 20151019 153021 4.57 5.40 20151019 153022 4.49 5.39 20151019 153023 4.43 5.38 20151019 153024 4.36 5.37 20151019 153025 4.29 5.36 20151019 153026 4.22 5.35 20151019 153027 4.16 5.34 20151019 153028 4.07 5.33 20151019 153029 3.97 5.32 20151019 153030 3.90 5.31 20151019 153032 3.76 5.29 20151019 153034 3.70 5.28 20151019 153035 3.64 5.27 20151019 153036 3.60 5.26 20151019 153037 3.52 5.25 20151019 153038 3.44 5.24 20151019 153039 3.37 5.22 20151019 153040 3.31 5.21 20151019 153041 3.26 5.20 20151019 153042 3.22 5.19 20151019 153043 3.18 5.18 20151019 153044 3.16 5.17 20151019 153045 3.15 5.16 20151019 153046 3.16 5.15 20151019 153047 3.16 5.14 20151019 153048 3.18 5.13 20151019 153049 3.20 5.12 20151019 153050 3.24 5.10 20151019 153051 3.28 5.09 20151019 153052 3.32 5.08 20151019 153053 3.39 5.07 20151019 153054 3.47 5.06 20151019 153055 3.56 5.05 20151019 153057 3.66 5.03 20151019 153058 3.75 5.02 20151019 153059 3.84 5.01 20151019 153100 3.95 5.00 20151019 153101 4.05 4.99 20151019 153102 4.13 4.98 20151019 153103 4.20 4.96 20151019 153104 4.28 4.95 20151019 153105 4.35 4.94 20151019 153106 4.42 4.92 20151019 153107 4.49 4.91 20151019 153108 4.56 4.90 20151019 153109 4.63 4.89 20151019 153110 4.70 4.88 20151019 153111 4.74 4.86 20151019 153112 4.78 4.84 20151019 153114 4.86 4.82 20151019 153115 4.91 4.80 20151019 153116 4.95 4.79 20151019 153117 5.00 4.77 20151019 153119 5.03 4.76 20151019 153120 5.03 4.74 20151019 153121 5.02 4.72 20151019 153122 5.01 4.70 20151019 153123 5.00 4.69 20151019 153124 4.99 4.67 20151019 153125 4.98 4.65 20151019 153126 4.97 4.63 20151019 153128 5.02 4.59 20151019 153129 5.08 4.57 20151019 153130 5.14 4.55 20151019 153131 5.20 4.52 20151019 153132 5.26 4.50 20151019 153133 5.33 4.47 20151019 153134 5.38 4.45 20151019 153135 5.44 4.43 20151019 153136 5.48 4.40 20151019 153137 5.53 4.38 20151019 153138 5.59 4.35 20151019 153139 5.64 4.33 20151019 153140 5.70 4.30 20151019 153141 5.76 4.27 20151019 153143 5.82 4.25 20151019 153144 5.89 4.22 20151019 153145 5.73 4.20 20151019 153146 5.51 4.16 20151019 153147 5.31 4.14 20151019 153148 5.13 4.11 20151019 153149 4.95 4.08 20151019 153150 4.76 4.06 20151019 153151 4.59 4.03 20151019 153152 4.42 4.00 20151019 153153 4.29 3.97 20151019 153154 4.22 3.94 20151019 153155 4.14 3.92 20151019 153156 4.05 3.89 20151019 153157 3.97 3.86 20151019 153158 3.88 3.83 20151019 153159 3.77 3.80 20151019 153200 3.67 3.77 20151019 153201 3.69 3.74 20151019 153202 3.77 3.72 20151019 153203 3.85 3.69 20151019 153204 3.93 3.66 20151019 153206 4.01 3.63 20151019 153207 4.10 3.60 20151019 153208 4.17 3.57 20151019 153209 4.25 3.54 20151019 153210 4.32 3.52 20151019 153211 4.37 3.49 20151019 153212 4.42 3.47 20151019 153213 4.49 3.44 20151019 153214 4.55 3.41 20151019 153215 4.61 3.38 20151019 153216 4.67 3.36 20151019 153217 4.73 3.33 20151019 153218 4.79 3.31 20151019 153219 4.85 3.29 20151019 153220 4.92 3.26 20151019 153221 4.98 3.24 20151019 153222 5.04 3.22 20151019 153223 5.10 3.20 20151019 153224 5.15 3.18 20151019 153225 5.21 3.15 20151019 153226 5.27 3.13 20151019 153227 5.37 3.11 20151019 153228 5.46 3.10 20151019 153230 5.54 3.08 20151019 153231 5.63 3.06 20151019 153232 5.71 3.05 20151019 153233 5.80 3.03 20151019 153234 5.90 3.01 20151019 153235 5.99 2.99 20151019 153236 6.11 2.98 20151019 153237 6.23 2.97 20151019 153238 6.36 2.96 20151019 153239 6.48 2.95 20151019 153240 6.60 2.94 20151019 153241 6.75 2.93 20151019 153242 6.88 2.92 20151019 153243 7.01 2.91 20151019 153244 7.10 2.90 20151019 153245 7.20 2.90 20151019 153246 7.30 2.89 20151019 153247 7.39 2.88 20151019 153248 7.51 2.87 20151019 153249 7.60 2.87 20151019 153250 7.69 2.86 20151019 153251 7.79 2.86 20151019 153252 7.86 2.85 20151019 153254 7.92 2.85 20151019 153255 7.99 2.85 20151019 153256 8.05 2.85 20151019 153257 8.10 2.84 20151019 153258 8.15 2.84 20151019 153259 8.21 2.84 20151019 153300 8.25 2.84 20151019 153301 8.29 2.84 20151019 153302 8.31 2.84 20151019 153303 8.32 2.84 20151019 153304 8.34 2.84 20151019 153305 8.35 2.84 20151019 153306 8.37 2.84 20151019 153307 8.37 2.84 20151019 153308 8.39 2.84 20151019 153309 8.38 2.84 20151019 153310 8.39 2.85 20151019 153311 8.38 2.85 20151019 153312 8.38 2.85 20151019 153313 8.38 2.85 20151019 153314 8.38 2.85 20151019 153315 8.39 2.85 20151019 153316 8.41 2.86 20151019 153317 8.44 2.86 20151019 153319 8.49 2.86 20151019 153320 8.54 2.86 20151019 153321 8.59 2.86 20151019 153322 8.64 2.86 20151019 153323 8.70 2.86 20151019 153324 8.76 2.86 20151019 153325 8.81 2.86 20151019 153326 8.88 2.86 20151019 153327 8.98 2.86 20151019 153328 9.07 2.86 20151019 153329 9.17 2.86 20151019 153330 9.28 2.86 20151019 153331 9.39 2.86 20151019 153332 9.49 2.87 20151019 153333 9.60 2.87 20151019 153334 9.69 2.87 20151019 153335 9.73 2.87 20151019 153336 9.77 2.87 20151019 153337 9.82 2.87 20151019 153338 9.86 2.87 20151019 153339 9.90 2.87 20151019 153340 9.94 2.87 20151019 153341 9.99 2.87 20151019 153342 10.03 2.87 20151019 153344 9.97 2.86 20151019 153345 9.91 2.85 20151019 153346 9.86 2.85 20151019 153347 9.82 2.84 20151019 153348 9.77 2.83 20151019 153349 9.73 2.82 20151019 153350 9.68 2.81 20151019 153351 9.63 2.80 20151019 153352 9.55 2.79 20151019 153353 9.48 2.79 20151019 153354 9.41 2.78 20151019 153355 9.35 2.77 20151019 153356 9.29 2.76 20151019 153357 9.22 2.74 20151019 153358 9.16 2.73 20151019 153359 9.12 2.72 20151019 153400 9.03 2.70 20151019 153401 8.96 2.68 20151019 153402 8.88 2.66 20151019 153403 8.83 2.65 20151019 153404 8.75 2.63 20151019 153405 8.71 2.62 20151019 153406 8.66 2.60 20151019 153407 8.64 2.59 20151019 153409 8.56 2.58 20151019 153410 8.49 2.59 20151019 153411 8.39 2.59 20151019 153412 8.30 2.59 20151019 153414 8.14 2.59 20151019 153415 8.06 2.60 20151019 153416 7.99 2.60 20151019 153417 7.94 2.60 20151019 153418 7.92 2.61 20151019 153419 7.91 2.61 20151019 153420 7.91 2.61 20151019 153421 7.92 2.61 20151019 153422 7.94 2.61 20151019 153423 7.97 2.60 20151019 153424 8.01 2.60 20151019 153425 8.02 2.59 20151019 153426 7.98 2.59 20151019 153427 7.94 2.59 20151019 153428 7.88 2.58 20151019 153429 7.83 2.58 20151019 153430 7.77 2.58 20151019 153431 7.72 2.57 20151019 153432 7.64 2.57 20151019 153433 7.59 2.56 20151019 153435 7.51 2.55 20151019 153436 7.46 2.55 20151019 153437 7.37 2.54 20151019 153438 7.30 2.53 20151019 153439 7.21 2.52 20151019 153440 7.12 2.51 20151019 153441 7.05 2.50 20151019 153442 6.94 2.49 20151019 153443 6.94 2.49 20151019 153444 6.91 2.49 20151019 153445 6.91 2.50 20151019 153446 6.88 2.50 20151019 153447 6.88 2.50 20151019 153448 6.85 2.50 20151019 153449 6.86 2.50 20151019 153450 6.83 2.50 20151019 153451 6.88 2.50 20151019 153452 6.90 2.49 20151019 153453 6.97 2.48 20151019 153454 7.02 2.48 20151019 153455 7.09 2.47 20151019 153456 7.15 2.47 20151019 153457 7.24 2.46 20151019 153458 7.33 2.46 20151019 153459 7.32 2.44 20151019 153500 7.32 2.42 20151019 153502 7.27 2.40 20151019 153503 7.27 2.38 20151019 153504 7.24 2.36 20151019 153505 7.25 2.34 20151019 153506 7.22 2.31 20151019 153507 7.24 2.29 20151019 153508 7.18 2.24 20151019 153509 7.13 2.21 20151019 153510 7.09 2.17 20151019 153511 7.04 2.13 20151019 153512 7.02 2.09 20151019 153513 6.99 2.04 20151019 153514 6.98 2.00 20151019 153522 7.05 1.84 20151019 153524 7.09 1.82 20151019 153525 7.06 1.82 20151019 153526 7.03 1.82 20151019 153528 6.99 1.82 20151019 153529 6.94 1.82 20151019 153530 6.90 1.82 20151019 153531 6.86 1.82 20151019 153532 6.81 1.83 20151019 153533 6.77 1.83 20151019 153534 6.75 1.83 20151019 153535 6.71 1.83 20151019 153536 6.67 1.84 20151019 153537 6.63 1.84 20151019 153538 6.60 1.85 20151019 153539 6.58 1.86 20151019 153540 6.55 1.87 20151019 153541 6.54 1.88 20151019 153542 6.55 1.90 20151019 153543 6.57 1.93 20151019 153544 6.58 1.94 20151019 153545 6.59 1.96 20151019 153546 6.59 1.98 20151019 153547 6.60 2.00 20151019 153548 6.60 2.01 20151019 153549 6.60 2.03 20151019 153550 6.61 2.03 20151019 153551 6.62 2.03 20151019 153552 6.63 2.03 20151019 153553 6.64 2.04 20151019 153554 6.65 2.04 20151019 153556 6.65 2.04 20151019 153557 6.66 2.04 20151019 153558 6.67 2.04 20151019 153559 6.72 2.04 20151019 153600 6.77 2.03 20151019 153601 6.82 2.02 20151019 153602 6.87 2.01 20151019 153603 6.92 2.00 20151019 153604 6.99 1.99 20151019 153605 7.05 1.98 20151019 153606 7.11 1.97 20151019 153607 7.13 1.97 20151019 153608 7.15 1.97 20151019 153609 7.16 1.98 20151019 153610 7.18 1.98 20151019 153611 7.20 1.98 20151019 153612 7.22 1.99 20151019 153613 7.25 1.98 20151019 153614 7.27 1.99 20151019 153615 7.30 1.98 20151019 153616 7.32 1.98 20151019 153617 7.34 1.98 20151019 153618 7.37 1.98 20151019 153619 7.39 1.98 20151019 153620 7.42 1.98 20151019 153621 7.44 1.98 20151019 153623 7.47 1.98 20151019 153624 7.50 1.98 20151019 153625 7.52 1.98 20151019 153626 7.55 1.98 20151019 153627 7.57 1.97 20151019 153628 7.60 1.97 20151019 153629 7.62 1.97 20151019 153630 7.64 1.97 20151019 153631 7.66 1.96 20151019 153632 7.67 1.96 20151019 153633 7.67 1.95 20151019 153634 7.68 1.94 20151019 153635 7.68 1.94 20151019 153636 7.68 1.93 20151019 153637 7.69 1.93 20151019 153638 7.69 1.92 20151019 153639 7.69 1.92 20151019 153640 7.70 1.92 20151019 153641 7.71 1.92 20151019 153642 7.72 1.92 20151019 153643 7.74 1.93 20151019 153644 7.75 1.93 20151019 153645 7.76 1.93 20151019 153646 7.78 1.94 20151019 153647 7.80 1.94 20151019 153648 7.81 1.94 20151019 153649 7.83 1.94 20151019 153650 7.85 1.95 20151019 153652 7.87 1.95 20151019 153653 7.88 1.95 20151019 153654 7.90 1.95 20151019 153655 7.93 1.95 20151019 153656 7.95 1.95 20151019 153657 7.97 1.95 20151019 153658 7.99 1.95 20151019 153659 8.00 1.95 20151019 153700 8.02 1.94 20151019 153701 8.03 1.94 20151019 153702 8.05 1.94 20151019 153703 8.06 1.94 20151019 153704 8.07 1.94 20151019 153705 8.08 1.93 20151019 153706 8.08 1.93 20151019 153707 8.07 1.93 20151019 153708 8.06 1.92 20151019 153709 8.04 1.92 20151019 153710 8.03 1.91 20151019 153711 8.01 1.91 20151019 153712 7.99 1.90 20151019 153713 7.97 1.90 20151019 153714 7.96 1.89 20151019 153715 7.95 1.88 20151019 153716 7.96 1.87 20151019 153717 7.96 1.86 20151019 153718 7.95 1.86 20151019 153720 7.95 1.85 20151019 153721 7.95 1.84 20151019 153722 7.95 1.83 20151019 153723 7.94 1.82 20151019 153724 7.90 1.80 20151019 153725 7.87 1.79 20151019 153726 7.82 1.78 20151019 153727 7.78 1.76 20151019 153728 7.74 1.75 20151019 153729 7.67 1.74 20151019 153730 7.63 1.72 20151019 153731 7.57 1.71 20151019 153732 7.49 1.70 20151019 153733 7.42 1.69 20151019 153734 7.33 1.68 20151019 153735 7.27 1.67 20151019 153736 7.20 1.67 20151019 153737 7.11 1.66 20151019 153738 7.03 1.65 20151019 153739 6.97 1.64 20151019 153740 6.90 1.63 20151019 153741 6.86 1.63 20151019 153742 6.79 1.62 20151019 153743 6.75 1.61 20151019 153744 6.71 1.61 20151019 153745 6.65 1.60 20151019 153746 6.62 1.60 20151019 153747 6.58 1.59 20151019 153749 6.49 1.59 20151019 153750 6.42 1.59 20151019 153751 6.33 1.59 20151019 153752 6.26 1.59 20151019 153753 6.19 1.59 20151019 153754 6.08 1.58 20151019 153755 6.00 1.58 20151019 153756 5.92 1.58 20151019 153757 5.81 1.58 20151019 153758 5.73 1.58 20151019 153759 5.65 1.58 20151019 153800 5.53 1.57 20151019 153801 5.43 1.57 20151019 153802 5.31 1.57 20151019 153803 5.22 1.57 20151019 153804 5.16 1.57 20151019 153805 5.14 1.57 20151019 153806 5.14 1.57 20151019 153807 5.15 1.58 20151019 153808 5.14 1.58 20151019 153809 5.14 1.59 20151019 153810 5.14 1.59 20151019 153813 5.14 1.60 20151019 153814 5.13 1.60 20151019 153815 5.13 1.61 20151019 153816 5.12 1.61 20151019 153817 5.12 1.61 20151019 153819 5.11 1.61 20151019 153820 5.10 1.62 20151019 153821 5.10 1.62 20151019 153822 5.09 1.62 20151019 153823 5.09 1.63 20151019 153824 5.08 1.63 20151019 153825 5.07 1.63 20151019 153826 5.06 1.63 20151019 153827 5.06 1.64 20151019 153828 5.05 1.64 20151019 153829 5.04 1.64 20151019 153830 5.04 1.65 20151019 153831 5.02 1.65 20151019 153832 5.01 1.65 20151019 153833 5.00 1.65 20151019 153834 4.99 1.65 20151019 153835 4.99 1.66 20151019 153836 4.98 1.66 20151019 153837 4.98 1.66 20151019 153838 4.98 1.66 20151019 153839 4.97 1.66 20151019 153840 4.96 1.67 20151019 153841 4.95 1.67 20151019 153842 4.95 1.67 20151019 153843 4.94 1.67 20151019 153844 4.94 1.67 20151019 153845 4.94 1.68 20151019 153846 4.95 1.68 20151019 153847 4.94 1.68 20151019 153849 4.94 1.68 20151019 153850 4.94 1.69 20151019 153851 4.94 1.69 20151019 153852 4.94 1.69 20151019 153853 4.94 1.69 20151019 153854 4.94 1.69 20151019 153855 4.94 1.70 20151019 153856 4.93 1.70 20151019 153857 4.91 1.70 20151019 153858 4.89 1.70 20151019 153859 4.88 1.70 20151019 153900 4.86 1.70 20151019 153901 4.84 1.70 20151019 153902 4.83 1.70 20151019 153903 4.81 1.70 20151019 153904 4.81 1.70 20151019 153905 4.81 1.70 20151019 153906 4.81 1.70 20151019 153907 4.81 1.70 20151019 153908 4.81 1.70 20151019 153909 4.81 1.70 20151019 153910 4.81 1.70 20151019 153911 4.81 1.70 20151019 153912 4.81 1.70 20151019 153913 4.80 1.70 20151019 153914 4.79 1.70 20151019 153915 4.77 1.71 20151019 153916 4.76 1.71 20151019 153917 4.75 1.71 20151019 153919 4.74 1.71 20151019 153920 4.73 1.71 20151019 153921 4.70 1.71 20151019 153922 4.67 1.71 20151019 153923 4.64 1.71 20151019 153924 4.60 1.71 20151019 153925 4.57 1.72 20151019 153926 4.53 1.72 20151019 153927 4.50 1.72 20151019 153928 4.46 1.72 20151019 153929 4.42 1.72 20151019 153930 4.40 1.72 20151019 153931 4.38 1.72 20151019 153932 4.35 1.72 20151019 153933 4.33 1.73 20151019 153934 4.31 1.73 20151019 153935 4.28 1.73 20151019 153936 4.26 1.73 20151019 153937 4.25 1.73 20151019 153938 4.23 1.73 20151019 153939 4.22 1.73 20151019 153940 4.21 1.73 20151019 153941 4.20 1.74 20151019 153942 4.19 1.74 20151019 153943 4.19 1.74 20151019 153944 4.18 1.74 20151019 153945 4.18 1.74 20151019 153946 4.18 1.74 20151019 153947 4.19 1.74 20151019 153948 4.19 1.74 20151019 153950 4.20 1.75 20151019 153951 4.20 1.75 20151019 153952 4.21 1.75 20151019 153953 4.22 1.75 20151019 153954 4.22 1.75 20151019 153955 4.22 1.75 20151019 153956 4.22 1.75 20151019 153957 4.22 1.76 20151019 153958 4.21 1.76 20151019 153959 4.21 1.76 20151019 154000 4.21 1.76 20151019 154001 4.21 1.76 20151019 154002 4.21 1.77 20151019 154003 4.20 1.77 20151019 154004 4.20 1.77 20151019 154005 4.19 1.77 20151019 154006 4.18 1.77 20151019 154007 4.17 1.77 20151019 154008 4.17 1.78 20151019 154009 4.16 1.78 20151019 154010 4.15 1.78 20151019 154011 4.14 1.78 20151019 154012 4.13 1.78 20151019 154013 4.12 1.79 20151019 154014 4.11 1.79 20151019 154015 4.10 1.79 20151019 154016 4.09 1.79 20151019 154017 4.07 1.79 20151019 154018 4.06 1.80 20151019 154019 4.04 1.80 20151019 154021 4.02 1.80 20151019 154022 4.01 1.80 20151019 154023 3.99 1.81 20151019 154024 3.98 1.81 20151019 154025 3.97 1.81 20151019 154026 3.96 1.81 20151019 154027 3.95 1.82 20151019 154028 3.95 1.82 20151019 154029 3.96 1.82 20151019 154030 3.97 1.82 20151019 154031 3.98 1.82 20151019 154032 4.00 1.83 20151019 154033 4.02 1.83 20151019 154034 4.04 1.83 20151019 154035 4.06 1.83 20151019 154036 4.08 1.84 20151019 154037 4.10 1.84 20151019 154038 4.13 1.84 20151019 154039 4.16 1.85 20151019 154040 4.18 1.85 20151019 154041 4.22 1.85 20151019 154042 4.25 1.86 20151019 154043 4.27 1.86 20151019 154044 4.30 1.86 20151019 154045 4.30 1.87 20151019 154046 4.30 1.87 20151019 154047 4.31 1.87 20151019 154048 4.31 1.88 20151019 154049 4.32 1.88 20151019 154050 4.33 1.88 20151019 154052 4.34 1.89 20151019 154053 4.34 1.89 20151019 154054 4.31 1.89 20151019 154055 4.28 1.89 20151019 154056 4.24 1.90 20151019 154057 4.20 1.90 20151019 154058 4.17 1.90 20151019 154059 4.14 1.91 20151019 154100 4.11 1.91 20151019 154101 4.09 1.91 20151019 154102 4.08 1.92 20151019 154103 4.08 1.92 20151019 154104 4.08 1.92 20151019 154105 4.09 1.93 20151019 154106 4.09 1.93 20151019 154107 4.09 1.93 20151019 154108 4.10 1.94 20151019 154109 4.10 1.94 20151019 154110 4.12 1.94 20151019 154111 4.15 1.95 20151019 154112 4.19 1.95 20151019 154113 4.22 1.95 20151019 154114 4.25 1.96 20151019 154115 4.29 1.96 20151019 154116 4.34 1.96 20151019 154117 4.38 1.97 20151019 154118 4.41 1.97 20151019 154119 4.41 1.97 20151019 154120 4.41 1.98 20151019 154121 4.42 1.98 20151019 154122 4.43 1.98 20151019 154124 4.44 1.98 20151019 154125 4.44 1.99 20151019 154126 4.45 1.99 20151019 154127 4.47 1.99 20151019 154128 4.51 1.99 20151019 154129 4.55 2.00 20151019 154130 4.59 2.00 20151019 154131 4.63 2.00 20151019 154132 4.67 2.00 20151019 154133 4.71 2.01 20151019 154134 4.74 2.01 20151019 154135 4.79 2.01 20151019 154137 4.87 2.01 20151019 154138 4.91 2.02 20151019 154139 4.95 2.02 20151019 154140 4.99 2.02 20151019 154141 5.03 2.02 20151019 154142 5.06 2.02 20151019 154143 5.10 2.03 20151019 154144 5.14 2.03 20151019 154145 5.16 2.03 20151019 154146 5.20 2.03 20151019 154147 5.23 2.03 20151019 154149 5.30 2.03 20151019 154150 5.34 2.03 20151019 154151 5.37 2.03 20151019 154152 5.40 2.03 20151019 154153 5.41 2.03 20151019 154155 5.42 2.03 20151019 154156 5.43 2.03 20151019 154157 5.44 2.03 20151019 154158 5.45 2.03 20151019 154159 5.47 2.03 20151019 154200 5.48 2.03 20151019 154201 5.46 2.03 20151019 154202 5.43 2.03 20151019 154203 5.39 2.02 20151019 154204 5.36 2.02 20151019 154205 5.34 2.02 20151019 154206 5.31 2.02 20151019 154207 5.29 2.02 20151019 154208 5.27 2.02 20151019 154209 5.23 2.01 20151019 154210 5.19 2.01 20151019 154211 5.15 2.01 20151019 154212 5.10 2.01 20151019 154213 5.07 2.00 20151019 154214 5.02 2.00 20151019 154215 4.99 2.00 20151019 154216 4.97 2.00 20151019 154217 4.94 1.99 20151019 154218 4.96 1.99 20151019 154219 4.97 1.99 20151019 154220 4.98 1.99 20151019 154221 4.99 1.99 20151019 154222 5.01 1.99 20151019 154223 5.03 1.98 20151019 154224 5.06 1.98 20151019 154225 5.03 1.98 20151019 154226 4.75 1.98 20151019 154228 4.46 1.97 20151019 154229 4.16 1.97 20151019 154230 3.86 1.97 20151019 154231 3.56 1.96 20151019 154232 3.23 1.96 20151019 154233 2.92 1.95 20151019 154234 2.56 1.95 20151019 154235 2.09 1.95 20151019 154236 1.66 1.95 20151019 154237 1.25 1.95 20151019 154238 0.92 1.94 20151019 154239 0.73 1.94 20151019 154240 0.82 1.94 20151019 154241 1.07 1.94 20151019 154242 1.47 1.94 20151019 154243 1.55 1.94 20151019 154244 1.55 1.94 20151019 154245 1.55 1.94 20151019 154246 1.55 1.94 20151019 154247 1.54 1.94 20151019 154248 1.53 1.93 20151019 154249 1.51 1.93 20151019 154250 1.48 1.93 20151019 154251 1.46 1.93 20151019 154252 1.43 1.93 20151019 154253 1.40 1.93 20151019 154254 1.38 1.93 20151019 154255 1.36 1.93 20151019 154256 1.34 1.93 20151019 154257 1.32 1.93 20151019 154258 1.30 1.93 20151019 154300 1.28 1.92 20151019 154301 1.24 1.92 20151019 154302 1.21 1.92 20151019 154303 1.17 1.92 20151019 154304 1.13 1.92 20151019 154305 1.09 1.93 20151019 154306 1.05 1.93 20151019 154307 1.01 1.93 20151019 154308 1.07 1.93 20151019 154309 1.35 1.94 20151019 154310 1.63 1.95 20151019 154311 1.93 1.97 20151019 154312 2.21 1.98 20151019 154313 2.48 1.99 20151019 154314 2.81 2.00 20151019 154315 3.07 2.01 20151019 154316 3.34 2.02 20151019 154317 3.57 2.03 20151019 154318 3.79 2.04 20151019 154319 4.02 2.05 20151019 154320 4.24 2.05 20151019 154321 4.46 2.06 20151019 154322 4.72 2.07 20151019 154323 4.93 2.08 20151019 154326 5.35 2.11 20151019 154327 5.45 2.11 20151019 154328 5.56 2.12 20151019 154329 5.67 2.13 20151019 154330 5.81 2.14 20151019 154332 5.93 2.15 20151019 154333 6.05 2.16 20151019 154334 6.18 2.17 20151019 154335 6.31 2.18 20151019 154336 6.44 2.18 20151019 154337 6.56 2.19 20151019 154338 6.68 2.20 20151019 154339 6.80 2.21 20151019 154340 6.94 2.22 20151019 154341 7.05 2.22 20151019 154342 7.13 2.23 20151019 154343 7.19 2.23 20151019 154344 7.26 2.24 20151019 154345 7.33 2.24 20151019 154346 7.40 2.24 20151019 154347 7.47 2.25 20151019 154348 7.56 2.25 20151019 154349 7.64 2.26 20151019 154350 7.68 2.26 20151019 154351 7.67 2.26 20151019 154352 7.67 2.26 20151019 154353 7.67 2.26 20151019 154354 7.66 2.26 20151019 154355 7.66 2.27 20151019 154356 7.64 2.27 20151019 154357 7.63 2.27 20151019 154358 7.63 2.27 20151019 154400 7.64 2.27 20151019 154401 7.64 2.27 20151019 154402 7.66 2.27 20151019 154404 7.67 2.27 20151019 154406 7.70 2.27 20151019 154407 7.71 2.28 20151019 154408 7.71 2.27 20151019 154409 7.72 2.27 20151019 154410 7.73 2.27 20151019 154411 7.74 2.27 20151019 154412 7.76 2.27 20151019 154413 7.78 2.27 20151019 154414 7.80 2.27 20151019 154415 7.83 2.27 20151019 154416 7.83 2.27 20151019 154417 7.83 2.27 20151019 154418 7.82 2.27 20151019 154419 7.82 2.26 20151019 154420 7.83 2.26 20151019 154421 7.83 2.26 20151019 154422 7.84 2.26 20151019 154423 7.83 2.25 20151019 154426 7.79 2.24 20151019 154427 7.78 2.24 20151019 154428 7.76 2.23 20151019 154429 7.74 2.23 20151019 154430 7.72 2.22 20151019 154431 7.69 2.22 20151019 154432 7.68 2.22 20151019 154433 7.67 2.21 20151019 154434 7.66 2.21 20151019 154436 7.64 2.21 20151019 154437 7.63 2.21 20151019 154438 7.62 2.20 20151019 154439 7.60 2.20 20151019 154440 7.59 2.20 20151019 154441 7.58 2.20 20151019 154442 7.59 2.20 20151019 154443 7.59 2.20 20151019 154444 7.60 2.20 20151019 154445 7.60 2.19 20151019 154446 7.61 2.19 20151019 154447 7.62 2.19 20151019 154448 7.63 2.19 20151019 154449 7.65 2.20 20151019 154450 7.70 2.20 20151019 154451 7.75 2.20 20151019 154452 7.80 2.20 20151019 154453 7.85 2.20 20151019 154454 7.90 2.21 20151019 154455 7.96 2.21 20151019 154456 8.02 2.21 20151019 154457 8.08 2.21 20151019 154458 8.14 2.22 20151019 154459 8.21 2.22 20151019 154500 8.28 2.23 20151019 154501 8.34 2.24 20151019 154502 8.41 2.24 20151019 154503 8.48 2.25 20151019 154504 8.56 2.25 20151019 154505 8.63 2.26 20151019 154506 8.66 2.27 20151019 154508 8.69 2.27 20151019 154509 8.73 2.28 20151019 154510 8.76 2.28 20151019 154511 8.80 2.29 20151019 154512 8.84 2.30 20151019 154513 8.88 2.30 20151019 154514 8.93 2.31 20151019 154515 8.98 2.31 20151019 154516 9.04 2.32 20151019 154517 9.10 2.32 20151019 154518 9.16 2.33 20151019 154519 9.22 2.34 20151019 154520 9.27 2.34 20151019 154521 9.33 2.35 20151019 154522 9.39 2.35 20151019 154523 9.40 2.35 20151019 154524 9.38 2.35 20151019 154525 9.36 2.35 20151019 154526 9.35 2.36 20151019 154527 9.33 2.36 20151019 154528 9.32 2.36 20151019 154529 9.30 2.36 20151019 154530 9.28 2.36 20151019 154531 9.25 2.36 20151019 154532 9.22 2.35 20151019 154533 9.18 2.35 20151019 154534 9.14 2.35 20151019 154535 9.10 2.35 20151019 154536 9.06 2.35 20151019 154537 9.02 2.34 20151019 154538 8.98 2.34 20151019 154540 8.94 2.34 20151019 154541 8.92 2.34 20151019 154542 8.89 2.33 20151019 154543 8.87 2.33 20151019 154544 8.85 2.33 20151019 154545 8.83 2.33 20151019 154546 8.80 2.33 20151019 154547 8.78 2.32 20151019 154548 8.75 2.32 20151019 154549 8.69 2.32 20151019 154550 8.63 2.31 20151019 154551 8.58 2.31 20151019 154552 8.53 2.31 20151019 154553 8.49 2.30 20151019 154554 8.44 2.30 20151019 154555 8.40 2.30 20151019 154556 8.36 2.30 20151019 154557 8.38 2.29 20151019 154558 8.41 2.29 20151019 154559 8.43 2.29 20151019 154600 8.46 2.29 20151019 154601 8.49 2.29 20151019 154602 8.52 2.29 20151019 154603 8.55 2.29 20151019 154604 8.58 2.29 20151019 154605 8.57 2.29 20151019 154606 8.53 2.28 20151019 154607 8.50 2.28 20151019 154608 8.46 2.27 20151019 154609 8.42 2.27 20151019 154610 8.39 2.27 20151019 154612 8.34 2.26 20151019 154613 8.30 2.26 20151019 154614 8.26 2.25 20151019 154615 8.22 2.24 20151019 154616 8.17 2.23 20151019 154617 8.14 2.22 20151019 154618 8.10 2.22 20151019 154619 8.07 2.21 20151019 154620 8.03 2.20 20151019 154621 8.00 2.19 20151019 154622 7.97 2.18 20151019 154623 7.95 2.18 20151019 154624 7.93 2.17 20151019 154625 7.89 2.16 20151019 154626 7.87 2.15 20151019 154627 7.84 2.14 20151019 154628 7.82 2.14 20151019 154629 7.79 2.13 20151019 154630 7.76 2.12 20151019 154631 7.70 2.11 20151019 154632 7.65 2.10 20151019 154633 7.60 2.09 20151019 154634 7.54 2.08 20151019 154635 7.48 2.07 20151019 154636 7.43 2.06 20151019 154637 7.37 2.05 20151019 154638 7.32 2.03 20151019 154639 7.27 2.02 20151019 154640 7.22 2.01 20151019 154641 7.16 2.00 20151019 154643 7.10 1.99 20151019 154644 7.05 1.98 20151019 154645 7.00 1.97 20151019 154646 6.95 1.96 20151019 154647 6.90 1.95 20151019 154648 6.84 1.94 20151019 154649 6.79 1.93 20151019 154650 6.74 1.91 20151019 154651 6.68 1.90 20151019 154652 6.62 1.89 20151019 154653 6.57 1.88 20151019 154654 6.52 1.87 20151019 154655 6.47 1.86 20151019 154656 6.41 1.85 20151019 154657 6.34 1.84 20151019 154658 6.28 1.83 20151019 154659 6.21 1.82 20151019 154700 6.15 1.81 20151019 154701 6.07 1.79 20151019 154702 6.01 1.78 20151019 154703 5.94 1.77 20151019 154704 5.89 1.76 20151019 154705 5.83 1.75 20151019 154706 5.78 1.74 20151019 154707 5.72 1.74 20151019 154708 5.67 1.73 20151019 154709 5.61 1.72 20151019 154710 5.55 1.71 20151019 154711 5.48 1.70 20151019 154712 5.43 1.69 20151019 154713 5.39 1.68 20151019 154715 5.34 1.68 20151019 154716 5.30 1.67 20151019 154717 5.26 1.66 20151019 154718 5.22 1.65 20151019 154719 5.17 1.65 20151019 154720 5.14 1.64 20151019 154721 5.09 1.63 20151019 154722 5.05 1.63 20151019 154723 5.01 1.62 20151019 154724 4.97 1.62 20151019 154725 4.94 1.61 20151019 154726 4.90 1.61 20151019 154727 4.86 1.60 20151019 154728 4.82 1.59 20151019 154729 4.79 1.59 20151019 154730 4.74 1.58 20151019 154731 4.69 1.58 20151019 154732 4.65 1.57 20151019 154733 4.61 1.57 20151019 154734 4.57 1.56 20151019 154735 4.52 1.56 20151019 154736 4.48 1.55 20151019 154737 4.44 1.55 20151019 154738 4.40 1.54 20151019 154739 4.34 1.54 20151019 154740 4.30 1.54 20151019 154741 4.25 1.53 20151019 154742 4.21 1.53 20151019 154743 4.16 1.52 20151019 154744 4.11 1.52 20151019 154746 4.06 1.52 20151019 154747 4.03 1.51 20151019 154748 4.01 1.51 20151019 154749 3.99 1.51 20151019 154750 3.98 1.51 20151019 154751 3.96 1.50 20151019 154752 3.95 1.50 20151019 154753 3.93 1.50 20151019 154754 3.92 1.50 20151019 154755 3.92 1.50 20151019 154756 3.96 1.50 20151019 154757 4.01 1.50 20151019 154758 4.06 1.50 20151019 154759 4.11 1.50 20151019 154800 4.16 1.50 20151019 154801 4.22 1.50 20151019 154802 4.26 1.50 20151019 154803 4.31 1.50 20151019 154804 4.36 1.50 20151019 154805 4.39 1.50 20151019 154806 4.45 1.50 20151019 154807 4.49 1.50 20151019 154808 4.54 1.50 20151019 154809 4.60 1.50 20151019 154810 4.65 1.50 20151019 154811 4.71 1.51 20151019 154812 4.70 1.51 20151019 154813 4.69 1.51 20151019 154814 4.70 1.51 20151019 154816 4.69 1.51 20151019 154817 4.70 1.51 20151019 154818 4.70 1.51 20151019 154819 4.70 1.51 20151019 154820 4.71 1.51 20151019 154821 4.70 1.51 20151019 154822 4.68 1.51 20151019 154823 4.68 1.51 20151019 154824 4.66 1.51 20151019 154825 4.66 1.51 20151019 154826 4.65 1.51 20151019 154827 4.64 1.50 20151019 154828 4.64 1.50 20151019 154829 4.62 1.50 20151019 154830 4.59 1.50 20151019 154831 4.58 1.50 20151019 154832 4.56 1.50 20151019 154833 4.55 1.51 20151019 154834 4.53 1.51 20151019 154835 4.52 1.51 20151019 154836 4.51 1.51 20151019 154837 4.51 1.51 20151019 154838 4.52 1.51 20151019 154839 4.54 1.51 20151019 154840 4.56 1.51 20151019 154841 4.58 1.51 20151019 154842 4.61 1.51 20151019 154843 4.64 1.51 20151019 154844 4.68 1.51 20151019 154845 4.72 1.52 20151019 154847 4.77 1.52 20151019 154848 4.83 1.52 20151019 154849 4.88 1.52 20151019 154850 4.93 1.52 20151019 154851 4.99 1.52 20151019 154852 5.05 1.53 20151019 154853 5.12 1.53 20151019 154854 5.18 1.53 20151019 154855 5.30 1.53 20151019 154856 5.43 1.54 20151019 154857 5.55 1.55 20151019 154859 5.82 1.56 20151019 154900 5.94 1.56 20151019 154901 6.07 1.57 20151019 154902 6.19 1.58 20151019 154903 6.28 1.58 20151019 154904 6.38 1.59 20151019 154905 6.47 1.60 20151019 154906 6.57 1.60 20151019 154907 6.65 1.61 20151019 154908 6.76 1.62 20151019 154909 6.85 1.63 20151019 154910 6.93 1.63 20151019 154911 7.00 1.64 20151019 154912 7.06 1.65 20151019 154913 7.12 1.66 20151019 154914 7.18 1.67 20151019 154915 7.24 1.68 20151019 154917 7.30 1.68 20151019 154918 7.37 1.69 20151019 154919 7.45 1.70 20151019 154920 7.52 1.72 20151019 154921 7.58 1.73 20151019 154922 7.64 1.74 20151019 154923 7.71 1.75 20151019 154924 7.77 1.76 20151019 154925 7.83 1.77 20151019 154926 7.90 1.79 20151019 154927 7.96 1.80 20151019 154928 8.04 1.81 20151019 154929 8.14 1.83 20151019 154930 8.24 1.85 20151019 154931 8.33 1.86 20151019 154932 8.43 1.88 20151019 154933 8.53 1.90 20151019 154934 8.63 1.91 20151019 154935 8.73 1.93 20151019 154936 8.84 1.95 20151019 154937 8.96 1.97 20151019 154938 9.07 1.99 20151019 154939 9.21 2.01 20151019 154940 9.33 2.03 20151019 154941 9.46 2.05 20151019 154942 9.57 2.07 20151019 154943 9.70 2.09 20151019 154944 9.82 2.11 20151019 154945 9.91 2.12 20151019 154947 9.98 2.14 20151019 154948 10.06 2.15 20151019 154949 10.14 2.17 20151019 154950 10.22 2.19 20151019 154951 10.29 2.20 20151019 154952 10.36 2.22 20151019 154953 10.43 2.23 20151019 154954 10.46 2.24 20151019 154955 10.46 2.26 20151019 154956 10.46 2.26 20151019 154957 10.41 2.27 20151019 154958 10.35 2.28 20151019 154959 10.30 2.28 20151019 155000 10.26 2.29 20151019 155001 10.20 2.30 20151019 155002 10.13 2.30 20151019 155003 10.06 2.31 20151019 155004 10.02 2.32 20151019 155005 9.95 2.33 20151019 155006 9.89 2.34 20151019 155007 9.83 2.35 20151019 155008 9.77 2.36 20151019 155009 9.74 2.37 20151019 155010 9.69 2.38 20151019 155011 9.66 2.39 20151019 155012 9.64 2.40 20151019 155013 9.62 2.41 20151019 155014 9.63 2.42 20151019 155016 9.61 2.43 20151019 155017 9.61 2.45 20151019 155018 9.60 2.46 20151019 155019 9.60 2.47 20151019 155020 9.64 2.48 20151019 155021 9.68 2.50 20151019 155022 9.72 2.51 20151019 155023 9.77 2.53 20151019 155024 9.82 2.55 20151019 155025 9.88 2.57 20151019 155026 9.94 2.59 20151019 155027 10.01 2.61 20151019 155028 10.06 2.63 20151019 155029 10.12 2.66 20151019 155030 10.19 2.68 20151019 155031 10.25 2.71 20151019 155032 10.32 2.74 20151019 155033 10.39 2.76 20151019 155034 10.48 2.79 20151019 155035 10.55 2.82 20151019 155036 10.65 2.85 20151019 155037 10.75 2.88 20151019 155038 10.86 2.91 20151019 155039 10.97 2.94 20151019 155040 11.08 2.98 20151019 155041 11.20 3.01 20151019 155042 11.32 3.04 20151019 155043 11.45 3.08 20151019 155044 11.56 3.11 20151019 155046 11.63 3.15 20151019 155047 11.68 3.18 20151019 155048 11.73 3.21 20151019 155049 11.78 3.25 20151019 155050 11.82 3.28 20151019 155051 11.86 3.31 20151019 155053 11.89 3.38 20151019 155054 11.82 3.41 20151019 155055 11.76 3.44 20151019 155058 11.58 3.54 20151019 155100 11.47 3.60 20151019 155101 11.43 3.63 20151019 155102 11.40 3.66 20151019 155103 11.36 3.69 20151019 155105 11.29 3.74 20151019 155106 11.25 3.77 20151019 155107 11.20 3.80 20151019 155110 11.01 3.87 20151019 155111 10.90 3.89 20151019 155112 10.80 3.91 20151019 155114 10.69 3.93 20151019 155115 10.59 3.94 20151019 155116 10.49 3.96 20151019 155117 10.38 3.97 20151019 155118 10.28 3.98 20151019 155119 10.16 3.99 20151019 155120 10.02 3.99 20151019 155121 9.90 3.98 20151019 155122 9.78 3.98 20151019 155123 9.68 3.97 20151019 155124 9.59 3.97 20151019 155125 9.50 3.96 20151019 155126 9.43 3.95 20151019 155127 9.37 3.94 20151019 155128 9.33 3.92 20151019 155129 9.29 3.90 20151019 155130 9.25 3.89 20151019 155131 9.21 3.87 20151019 155132 9.18 3.85 20151019 155133 9.15 3.83 20151019 155134 9.12 3.81 20151019 155135 9.10 3.79 20151019 155136 9.10 3.77 20151019 155137 9.10 3.76 20151019 155138 9.11 3.74 20151019 155139 9.10 3.72 20151019 155140 9.10 3.71 20151019 155141 9.10 3.69 20151019 155143 9.09 3.68 20151019 155144 9.08 3.66 20151019 155145 9.08 3.65 20151019 155146 9.07 3.64 20151019 155147 9.07 3.63 20151019 155148 9.07 3.63 20151019 155149 9.07 3.62 20151019 155150 9.07 3.61 20151019 155151 9.07 3.61 20151019 155152 9.07 3.60 20151019 155153 9.08 3.60 20151019 155154 9.10 3.60 20151019 155155 9.13 3.60 20151019 155156 9.15 3.60 20151019 155157 9.18 3.60 20151019 155158 9.20 3.60 20151019 155159 9.23 3.60 20151019 155200 9.26 3.60 20151019 155201 9.29 3.60 20151019 155202 9.31 3.60 20151019 155203 9.33 3.60 20151019 155204 9.35 3.60 20151019 155205 9.37 3.60 20151019 155206 9.39 3.60 20151019 155207 9.41 3.60 20151019 155208 9.44 3.60 20151019 155209 9.47 3.60 20151019 155211 9.49 3.60 20151019 155212 9.50 3.60 20151019 155213 9.52 3.60 20151019 155214 9.54 3.60 20151019 155215 9.55 3.60 20151019 155216 9.56 3.60 20151019 155217 9.57 3.60 20151019 155218 9.58 3.60 20151019 155219 9.56 3.60 20151019 155220 9.54 3.60 20151019 155221 9.51 3.60 20151019 155222 9.48 3.61 20151019 155223 9.45 3.61 20151019 155224 9.42 3.61 20151019 155225 9.39 3.61 20151019 155226 9.36 3.61 20151019 155227 9.34 3.62 20151019 155228 9.32 3.62 20151019 155229 9.30 3.62 20151019 155230 9.28 3.62 20151019 155231 9.26 3.63 20151019 155232 9.24 3.63 20151019 155233 9.23 3.63 20151019 155234 9.21 3.63 20151019 155235 9.20 3.64 20151019 155236 9.21 3.64 20151019 155237 9.23 3.64 20151019 155239 9.24 3.64 20151019 155240 9.27 3.64 20151019 155241 9.28 3.64 20151019 155242 9.30 3.65 20151019 155243 9.32 3.65 20151019 155244 9.37 3.65 20151019 155245 9.49 3.66 20151019 155246 9.60 3.66 20151019 155247 9.72 3.66 20151019 155248 9.84 3.67 20151019 155249 9.96 3.67 20151019 155250 10.10 3.68 20151019 155251 10.23 3.68 20151019 155252 10.36 3.68 20151019 155253 10.47 3.69 20151019 155254 10.59 3.69 20151019 155255 10.70 3.69 20151019 155256 10.81 3.69 20151019 155258 11.05 3.69 20151019 155259 11.14 3.69 20151019 155300 11.23 3.69 20151019 155301 11.26 3.69 20151019 155302 11.29 3.68 20151019 155303 11.31 3.67 20151019 155304 11.34 3.67 20151019 155306 11.36 3.66 20151019 155307 11.38 3.66 20151019 155308 11.41 3.65 20151019 155309 11.43 3.64 20151019 155310 11.47 3.64 20151019 155311 11.53 3.63 20151019 155312 11.58 3.62 20151019 155313 11.64 3.62 20151019 155314 11.69 3.61 20151019 155315 11.75 3.60 20151019 155316 11.80 3.59 20151019 155317 11.85 3.59 20151019 155318 11.89 3.58 20151019 155319 11.95 3.57 20151019 155320 12.00 3.57 20151019 155321 12.04 3.57 20151019 155322 12.08 3.56 20151019 155323 12.13 3.56 20151019 155324 12.18 3.55 20151019 155325 12.22 3.55 20151019 155326 12.27 3.55 20151019 155327 12.33 3.55 20151019 155328 12.38 3.55 20151019 155329 12.43 3.56 20151019 155330 12.49 3.56 20151019 155331 12.55 3.56 20151019 155333 12.62 3.57 20151019 155334 12.68 3.57 20151019 155335 12.74 3.58 20151019 155336 12.82 3.59 20151019 155337 12.91 3.60 20151019 155338 13.00 3.61 20151019 155339 13.10 3.62 20151019 155340 13.20 3.63 20151019 155341 13.30 3.64 20151019 155342 13.39 3.66 20151019 155343 13.50 3.67 20151019 155344 13.59 3.68 20151019 155345 13.67 3.70 20151019 155346 13.76 3.71 20151019 155347 13.85 3.72 20151019 155348 13.94 3.74 20151019 155349 14.04 3.75 20151019 155350 14.13 3.77 20151019 155351 14.23 3.79 20151019 155352 14.36 3.81 20151019 155353 14.50 3.83 20151019 155354 14.65 3.85 20151019 155355 14.79 3.87 20151019 155356 14.93 3.90 20151019 155357 15.07 3.92 20151019 155358 15.21 3.94 20151019 155400 15.35 3.97 20151019 155401 15.49 3.99 20151019 155402 15.64 4.03 20151019 155403 15.79 4.06 20151019 155404 15.94 4.09 20151019 155405 16.10 4.12 20151019 155406 16.26 4.15 20151019 155407 16.42 4.19 20151019 155408 16.57 4.22 20151019 155409 16.73 4.25 20151019 155410 16.82 4.26 20151019 155411 16.87 4.27 20151019 155412 16.93 4.27 20151019 155413 16.98 4.28 20151019 155414 17.04 4.28 20151019 155415 17.09 4.28 20151019 155416 17.15 4.29 20151019 155417 17.20 4.29 20151019 155418 17.22 4.29 20151019 155419 17.21 4.28 20151019 155420 17.20 4.27 20151019 155421 17.20 4.26 20151019 155422 17.19 4.25 20151019 155423 17.18 4.23 20151019 155424 17.17 4.22 20151019 155426 17.17 4.21 20151019 155427 17.14 4.19 20151019 155428 17.04 4.16 20151019 155429 16.94 4.13 20151019 155430 16.83 4.10 20151019 155431 16.71 4.07 20151019 155432 16.60 4.03 20151019 155433 16.48 4.00 20151019 155434 16.35 3.97 20151019 155435 16.23 3.93 20151019 155436 15.93 3.89 20151019 155437 15.59 3.85 20151019 155438 15.25 3.81 20151019 155439 14.91 3.77 20151019 155440 14.56 3.72 20151019 155441 14.21 3.68 20151019 155442 13.80 3.63 20151019 155443 13.45 3.58 20151019 155444 12.96 3.57 20151019 155445 12.41 3.56 20151019 155446 11.87 3.56 20151019 155447 11.35 3.56 20151019 155448 10.82 3.55 20151019 155449 10.31 3.55 20151019 155450 9.83 3.55 20151019 155451 9.36 3.55 20151019 155453 8.89 3.56 20151019 155454 8.42 3.60 20151019 155455 8.15 3.63 20151019 155456 8.13 3.67 20151019 155457 8.35 3.71 20151019 155458 8.80 3.75 20151019 155459 9.44 3.80 20151019 155500 10.24 3.84 20151019 155501 11.17 3.89 20151019 155502 11.18 3.94 20151019 155503 11.38 3.99 20151019 155504 11.78 4.03 20151019 155505 12.36 4.08 20151019 155506 13.10 4.13 20151019 155507 13.98 4.18 20151019 155508 14.96 4.23 20151019 155509 16.03 4.28 20151019 155510 16.57 4.27 20151019 155511 16.82 4.24 20151019 155512 17.04 4.21 20151019 155513 17.24 4.18 20151019 155514 17.42 4.14 20151019 155515 17.57 4.11 20151019 155516 17.69 4.07 20151019 155518 17.80 4.03 20151019 155519 17.82 3.98 20151019 155520 17.73 3.90 20151019 155521 17.61 3.83 20151019 155522 17.50 3.75 20151019 155523 17.39 3.68 20151019 155524 17.27 3.60 20151019 155525 17.15 3.52 20151019 155526 17.04 3.44 20151019 155527 16.92 3.36 20151019 155528 16.71 3.28 20151019 155529 16.46 3.19 20151019 155530 16.25 3.11 20151019 155531 16.04 3.03 20151019 155532 15.83 2.96 20151019 155533 15.61 2.88 20151019 155534 15.40 2.80 20151019 155535 15.19 2.72 20151019 155536 14.99 2.65 20151019 155537 14.79 2.58 20151019 155538 14.59 2.51 20151019 155539 14.40 2.44 20151019 155540 14.20 2.38 20151019 155541 14.01 2.31 20151019 155542 13.82 2.24 20151019 155544 13.63 2.17 20151019 155545 13.41 2.09 20151019 155546 13.17 1.98 20151019 155547 12.94 1.88 20151019 155548 12.74 1.78 20151019 155549 12.57 1.69 20151019 155550 12.41 1.61 20151019 155551 12.27 1.52 20151019 155552 12.14 1.45 20151019 155611 4.31 0.59 20151019 155612 4.70 0.65 20151019 155613 5.04 0.70 20151019 155614 5.41 0.75 20151019 155615 5.73 0.79 20151019 155616 6.02 0.83 20151019 155617 6.30 0.87 20151019 155618 6.54 0.91 20151019 155619 6.74 0.94 20151019 155620 6.69 0.94 20151019 155621 6.64 0.94 20151019 155622 6.59 0.94 20151019 155623 6.54 0.94 20151019 155624 6.49 0.94 20151019 155625 6.44 0.94 20151019 155626 6.41 0.93 20151019 155627 6.37 0.93 20151019 155628 6.33 0.92 20151019 155629 6.27 0.92 20151019 155630 6.22 0.91 20151019 155631 6.17 0.91 20151019 155632 6.13 0.91 20151019 155634 6.09 0.90 20151019 155635 6.05 0.90 20151019 155636 6.03 0.89 20151019 155637 5.98 0.89 20151019 155638 5.90 0.89 20151019 155639 5.82 0.89 20151019 155640 5.70 0.89 20151019 155641 5.61 0.89 20151019 155642 5.50 0.89 20151019 155643 5.39 0.89 20151019 155644 5.33 0.89 20151019 155645 5.25 0.89 20151019 155646 5.25 0.89 20151019 155647 5.29 0.89 20151019 155648 5.31 0.89 20151019 155649 5.33 0.89 20151019 155650 5.38 0.89 20151019 155651 5.47 0.89 20151019 155652 5.56 0.90 20151019 155653 5.64 0.90 20151019 155654 5.80 0.90 20151019 155655 6.07 0.91 20151019 155656 6.35 0.91 20151019 155657 6.61 0.92 20151019 155659 6.87 0.93 20151019 155700 7.12 0.94 20151019 155701 7.38 0.95 20151019 155702 7.64 0.96 20151019 155703 7.87 0.97 20151019 155704 7.97 0.95 20151019 155705 8.06 0.94 20151019 155706 8.16 0.92 20151019 155707 8.23 0.91 20151019 155708 8.24 0.89 20151019 155709 8.24 0.87 20151019 155710 8.22 0.84 20151019 155711 8.16 0.82 20151019 155807 6.67 0.41 20151019 155808 6.69 0.43 20151019 155809 6.69 0.45 20151019 155810 6.68 0.47 20151019 155811 6.66 0.49 20151019 155812 6.63 0.51 20151019 155813 6.57 0.53 20151019 155815 6.46 0.53 20151019 155816 6.35 0.54 20151019 155817 6.26 0.55 20151019 155818 6.15 0.55 20151019 155819 6.05 0.56 20151019 155820 5.96 0.56 20151019 155821 5.87 0.57 20151019 155822 5.82 0.57 20151019 155823 5.91 0.58 20151019 155824 6.05 0.59 20151019 155825 6.20 0.60 20151019 155826 6.35 0.61 20151019 155827 6.52 0.62 20151019 155828 6.67 0.63 20151019 155829 6.79 0.64 20151019 155830 6.94 0.65 20151019 155831 7.02 0.66 20151019 155832 6.94 0.65 20151019 155833 6.89 0.63 20151019 155834 6.85 0.62 20151019 155835 6.85 0.62 20151019 155836 6.88 0.61 20151019 155837 6.91 0.61 20151019 155839 6.91 0.60 20151019 155840 6.91 0.60 20151019 155841 6.66 0.58 20151019 155842 6.37 0.56 20151019 155843 6.16 0.54 20151019 155844 5.92 0.53 20151019 155845 5.71 0.51 20151019 155846 5.54 0.50 20151019 155847 5.39 0.48 20151019 155848 5.23 0.48 20151019 155857 4.67 0.83 20151019 155858 5.11 0.91 20151019 155859 5.57 0.99 20151019 155902 6.56 1.17 20151019 155903 6.98 1.25 20151019 155904 7.36 1.32 20151019 155905 7.65 1.38 20151019 155906 7.91 1.43 20151019 155907 8.09 1.47 20151019 155908 7.83 1.48 20151019 155909 7.58 1.49 20151019 155910 7.38 1.50 20151019 155911 7.15 1.52 20151019 155912 6.94 1.54 20151019 155913 6.74 1.56 20151019 155914 6.56 1.58 20151019 155915 6.39 1.60 20151019 155916 6.33 1.64 20151019 155917 6.51 1.67 20151019 155918 6.70 1.71 20151019 155919 6.87 1.74 20151019 155920 7.09 1.78 20151019 155921 7.32 1.81 20151019 155922 7.57 1.85 20151019 155923 7.79 1.88 20151019 155924 8.07 1.91 20151019 155926 8.29 1.96 20151019 155927 8.47 2.00 20151019 155928 8.63 2.04 20151019 155929 8.81 2.09 20151019 155930 9.00 2.14 20151019 155931 9.20 2.18 20151019 155932 9.39 2.23 20151019 155933 9.61 2.28 20151019 155934 9.84 2.33 20151019 155935 10.25 2.40 20151019 155936 10.60 2.45 20151019 155937 11.01 2.51 20151019 155938 11.41 2.57 20151019 155939 11.75 2.63 20151019 155940 12.14 2.68 20151019 155941 12.52 2.74 20151019 155942 12.91 2.80 20151019 155943 13.20 2.84 20151019 155944 13.38 2.86 20151019 155945 13.53 2.89 20151019 155946 13.63 2.90 20151019 155947 13.73 2.91 20151019 155949 13.82 2.92 20151019 155950 13.88 2.93 20151019 155951 13.93 2.93 20151019 155952 13.97 2.93 20151019 155953 13.92 2.92 20151019 155954 13.77 2.89 20151019 155955 13.62 2.86 20151019 155956 13.48 2.82 20151019 155957 13.34 2.80 20151019 155958 13.20 2.76 20151019 155959 13.05 2.73 20151019 160000 12.93 2.70 20151019 160001 12.79 2.67 20151019 160002 12.64 2.63 20151019 160003 12.50 2.59 20151019 160004 12.36 2.55 20151019 160005 12.22 2.52 20151019 160006 12.10 2.48 20151019 160007 11.96 2.37 20151019 160008 11.83 2.18 20151019 160009 11.71 1.97 20151019 160010 11.60 1.73 20151019 160011 11.45 1.54 20151019 160013 11.32 1.41 20151019 160014 11.18 1.35 20151019 160015 11.04 1.42 20151019 160016 10.88 1.49 20151019 160017 10.74 1.54 20151019 160018 10.61 1.58 20151019 160019 10.48 1.61 20151019 160020 10.35 1.63 20151019 160021 10.23 1.62 20151019 160022 10.12 1.60 20151019 160023 10.01 1.59 20151019 160024 9.89 1.58 20151019 160025 9.78 1.57 20151019 160026 9.68 1.56 20151019 160027 9.59 1.55 20151019 160028 9.51 1.54 20151019 160029 9.42 1.52 20151019 160030 9.35 1.51 20151019 160031 9.27 1.49 20151019 160032 9.18 1.47 20151019 160033 9.10 1.45 20151019 160034 9.00 1.43 20151019 160036 8.92 1.42 20151019 160037 8.83 1.39 20151019 160038 8.76 1.37 20151019 160039 8.68 1.36 20151019 160040 8.59 1.34 20151019 160041 8.50 1.32 20151019 160042 8.42 1.30 20151019 160043 8.34 1.28 20151019 160044 8.25 1.26 20151019 160045 8.19 1.24 20151019 160047 8.09 1.20 20151019 160048 8.05 1.17 20151019 160049 8.00 1.15 20151019 160050 7.95 1.13 20151019 160051 7.90 1.12 20151019 160052 7.86 1.10 20151019 160053 7.82 1.09 20151019 160054 7.79 1.08 20151019 160055 7.77 1.06 20151019 160056 7.76 1.06 20151019 160057 7.75 1.05 20151019 160059 7.72 1.03 20151019 160100 7.67 1.01 20151019 160101 7.63 0.99 20151019 160102 7.58 0.97 20151019 160103 7.54 0.96 20151019 160104 7.50 0.94 20151019 160105 7.47 0.92 20151019 160106 7.43 0.91 20151019 160107 7.38 0.90 20151019 160108 7.32 0.88 20151019 160109 7.24 0.86 20151019 160110 7.19 0.84 20151019 160111 7.16 0.83 20151019 160112 7.12 0.81 20151019 160113 7.10 0.80 20151019 160114 7.08 0.78 20151019 160115 7.07 0.77 20151019 160116 7.07 0.76 20151019 160117 7.05 0.75 20151019 160118 7.04 0.74 20151019 160119 7.01 0.73 20151019 160120 6.97 0.71 20151019 160122 6.95 0.70 20151019 160123 6.93 0.69 20151019 160125 6.92 0.67 20151019 160126 6.94 0.66 20151019 160127 6.95 0.66 20151019 160128 6.96 0.66 20151019 160129 6.97 0.66 20151019 160130 6.97 0.65 20151019 160131 6.98 0.65 20151019 160133 6.99 0.65 20151019 160134 6.99 0.65 20151019 160844 13.82 2.08 20151019 160845 13.75 2.06 20151019 160846 13.71 2.06 20151019 160847 13.61 2.04 20151019 160848 13.47 2.00 20151019 160850 13.38 1.99 20151019 160851 13.37 2.00 20151019 160855 13.95 2.18 20151019 160856 13.82 2.13 20151019 160857 13.69 2.09 20151019 160858 13.58 2.06 20151019 160859 13.47 2.02 20151019 160900 13.39 1.99 20151019 160901 13.33 1.97 20151019 160902 13.29 1.95 20151019 160903 13.25 1.93 20151019 160904 13.24 1.92 20151019 160905 13.20 1.90 20151019 160906 13.11 1.87 20151019 160907 13.02 1.84 20151019 160908 12.95 1.81 20151019 160909 12.88 1.78 20151019 160910 12.78 1.75 20151019 160911 12.68 1.72 20151019 160913 12.61 1.70 20151019 160914 12.56 1.68 20151019 160915 12.60 1.67 20151019 160916 12.58 1.65 20151019 160917 12.55 1.63 20151019 160918 12.51 1.60 20151019 160919 12.38 1.56 20151019 160920 12.28 1.53 20151019 160921 12.23 1.50 20151019 160922 12.25 1.48 20151019 160923 12.22 1.46 20151019 160924 12.19 1.45 20151019 160925 12.11 1.43 20151019 160926 11.97 1.40 20151019 160927 11.82 1.38 20151019 160928 11.67 1.35 20151019 160929 11.57 1.32 20151019 160930 11.52 1.30 20151019 160931 11.49 1.28 20151019 160932 11.40 1.26 20151019 160933 11.38 1.24 20151019 160935 11.40 1.22 20151019 160936 11.21 1.19 20151019 160937 10.92 1.14 20151019 160938 10.67 1.10 20151019 160939 10.48 1.07 20151019 160940 10.36 1.04 20151019 160941 10.29 1.02 20151019 160942 10.08 1.00 20151019 160943 9.97 0.97 20151019 160944 9.93 0.96 20151019 160945 9.73 0.93 20151019 160946 9.55 0.90 20151019 160947 9.44 0.88 20151019 160948 9.36 0.86 20151019 160949 9.30 0.84 20151019 160950 9.26 0.83 20151019 161019 6.00 0.82 20151019 161020 5.90 0.87 20151019 161021 5.77 0.91 20151019 161022 5.67 0.95 20151019 161023 5.56 0.96 20151019 161024 5.47 0.97 20151019 161025 5.36 0.97 20151019 161026 5.25 0.98 20151019 161027 5.17 0.98 20151019 161028 5.04 0.98 20151019 161029 4.93 0.98 20151019 161030 4.78 0.98 20151019 161031 4.65 0.98 20151019 161032 4.62 0.97 20151019 161033 4.55 0.96 20151019 161034 4.50 0.95 20151019 161035 4.41 0.94 20151019 161036 4.31 0.92 20151019 161037 4.22 0.91 20151019 161038 4.10 0.89 20151019 161040 3.96 0.87 20151019 161041 3.84 0.86 20151019 161042 3.78 0.84 20151019 161043 3.75 0.82 20151019 161044 3.70 0.79 20151019 161045 3.63 0.77 20151019 161046 3.56 0.75 20151019 161047 3.47 0.73 20151019 161048 3.36 0.71 20151019 161049 3.24 0.69 20151019 161050 3.10 0.66 20151019 161052 3.26 0.59 20151019 161053 3.37 0.56 20151019 161054 3.47 0.53 20151019 161055 3.58 0.51 20151019 161056 3.66 0.49 20151019 161058 3.75 0.46 20151019 161059 3.83 0.43 20151019 163843 6.33 2.38 20151019 163844 6.31 2.39 20151019 163845 6.31 2.40 20151019 163846 6.31 2.41 20151019 163847 6.31 2.42 20151019 163848 6.34 2.44 20151019 163849 6.36 2.44 20151019 163850 6.40 2.45 20151019 163851 6.44 2.46 20151019 163852 6.34 2.47 20151019 163854 6.25 2.47 20151019 163855 6.18 2.48 20151019 163856 6.10 2.48 20151019 163857 6.04 2.49 20151019 163858 5.99 2.49 20151019 163859 5.93 2.50 20151019 163900 5.88 2.50 20151019 163901 5.91 2.51 20151019 163902 5.92 2.51 20151019 163903 5.96 2.52 20151019 163904 6.00 2.53 20151019 163905 6.03 2.53 20151019 163906 6.08 2.54 20151019 163907 6.15 2.54 20151019 163908 6.19 2.55 20151019 163909 6.32 2.55 20151019 163910 6.45 2.56 20151019 163911 6.59 2.57 20151019 163912 6.69 2.57 20151019 163913 6.84 2.58 20151019 163914 6.98 2.59 20151019 163916 7.09 2.59 20151019 163917 7.23 2.60 20151019 163918 7.31 2.60 20151019 163919 7.34 2.61 20151019 163920 7.41 2.61 20151019 163921 7.47 2.61 20151019 163922 7.50 2.62 20151019 163923 7.56 2.62 20151019 163924 7.62 2.63 20151019 163925 7.68 2.63 20151019 163926 7.69 2.63 20151019 163927 7.72 2.64 20151019 163928 7.76 2.64 20151019 163929 7.77 2.64 20151019 163930 7.82 2.65 20151019 163931 7.87 2.65 20151019 163932 7.92 2.66 20151019 163933 7.95 2.66 20151019 163934 7.98 2.67 20151019 163935 8.01 2.67 20151019 163936 8.02 2.68 20151019 163937 8.05 2.68 20151019 163939 8.07 2.68 20151019 163940 8.09 2.69 20151019 163941 8.10 2.69 20151019 163942 8.13 2.69 20151019 163943 8.17 2.70 20151019 163944 8.21 2.70 20151019 163945 8.24 2.70 20151019 163946 8.28 2.71 20151019 163947 8.33 2.71 20151019 163948 8.38 2.72 20151019 163949 8.41 2.72 20151019 163950 8.46 2.73 20151019 163951 8.52 2.73 20151019 163952 8.57 2.73 20151019 163953 8.60 2.74 20151019 163954 8.64 2.74 20151019 163955 8.68 2.74 20151019 163956 8.71 2.75 20151019 163957 8.73 2.75 20151019 163958 8.75 2.75 20151019 163959 8.75 2.75 20151019 164001 8.69 2.75 20151019 164002 8.63 2.75 20151019 164003 8.58 2.74 20151019 164004 8.52 2.74 20151019 164005 8.45 2.74 20151019 164006 8.38 2.74 20151019 164007 8.30 2.73 20151019 164008 8.23 2.73 20151019 164009 8.16 2.73 20151019 164010 8.09 2.72 20151019 164011 8.02 2.72 20151019 164012 7.95 2.72 20151019 164013 7.88 2.72 20151019 164014 7.81 2.71 20151019 164015 7.74 2.71 20151019 164016 7.67 2.71 20151019 164017 7.58 2.71 20151019 164018 7.48 2.70 20151019 164019 7.39 2.70 20151019 164020 7.28 2.69 20151019 164022 7.19 2.69 20151019 164023 7.10 2.69 20151019 164024 7.00 2.68 20151019 164025 6.91 2.68 20151019 164026 6.81 2.68 20151019 164027 6.72 2.68 20151019 164028 6.60 2.68 20151019 164029 6.50 2.68 20151019 164030 6.40 2.68 20151019 164031 6.31 2.68 20151019 164032 6.21 2.68 20151019 164033 6.11 2.68 20151019 164034 5.97 2.68 20151019 164035 5.84 2.68 20151019 164036 5.71 2.68 20151019 164037 5.56 2.69 20151019 164038 5.41 2.69 20151019 164039 5.27 2.69 20151019 164040 5.12 2.69 20151019 164041 4.94 2.69 20151019 164042 4.76 2.69 20151019 164044 4.57 2.69 20151019 164045 4.37 2.69 20151019 164046 4.17 2.70 20151019 164047 3.99 2.70 20151019 164048 3.75 2.70 20151019 164049 3.55 2.70 20151019 164050 3.34 2.70 20151019 164051 3.12 2.70 20151019 164052 2.87 2.71 20151019 164053 2.63 2.71 20151019 164054 2.41 2.71 20151019 164055 2.14 2.71 20151019 164056 1.92 2.72 20151019 164057 1.70 2.72 20151019 164058 1.50 2.72 20151019 164059 1.32 2.72 20151019 164100 1.17 2.73 20151019 164101 1.09 2.73 20151019 164102 1.11 2.73 20151019 164103 1.20 2.74 20151019 164105 1.36 2.74 20151019 164106 1.57 2.74 20151019 164107 1.80 2.75 20151019 164108 2.03 2.75 20151019 164109 2.26 2.76 20151019 164110 2.47 2.76 20151019 164111 2.68 2.77 20151019 164112 2.89 2.77 20151019 164113 3.10 2.78 20151019 164114 3.31 2.78 20151019 164115 3.55 2.79 20151019 164116 3.74 2.79 20151019 164117 3.90 2.80 20151019 164118 4.06 2.81 20151019 164119 4.22 2.82 20151019 164120 4.37 2.83 20151019 164121 4.52 2.83 20151019 164122 4.69 2.84 20151019 164123 4.83 2.85 20151019 164124 4.97 2.86 20151019 164126 5.10 2.87 20151019 164127 5.23 2.88 20151019 164128 5.37 2.90 20151019 164129 5.53 2.91 20151019 164130 5.67 2.92 20151019 164131 5.82 2.94 20151019 164132 6.00 2.95 20151019 164133 6.19 2.97 20151019 164134 6.46 2.99 20151019 164135 6.76 3.01 20151019 164136 7.09 3.03 20151019 164137 7.39 3.06 20151019 164138 7.69 3.08 20151019 164139 7.96 3.10 20151019 164140 8.26 3.13 20151019 164141 8.57 3.15 20151019 164142 8.75 3.17 20151019 164143 8.88 3.20 20151019 164144 9.00 3.22 20151019 164145 9.11 3.24 20151019 164147 9.22 3.26 20151019 164148 9.33 3.28 20151019 164149 9.43 3.30 20151019 164150 9.55 3.32 20151019 164151 9.61 3.34 20151019 164152 9.65 3.35 20151019 164153 9.68 3.36 20151019 164154 9.70 3.37 20151019 164155 9.72 3.38 20151019 164156 9.72 3.39 20151019 164157 9.71 3.39 20151019 164158 9.70 3.40 20151019 164159 9.71 3.41 20151019 164200 9.74 3.42 20151019 164201 9.77 3.43 20151019 164202 9.81 3.44 20151019 164203 9.85 3.45 20151019 164204 9.89 3.47 20151019 164205 9.93 3.48 20151019 164207 9.98 3.49 20151019 164208 10.05 3.50 20151019 164209 10.19 3.53 20151019 164210 10.33 3.56 20151019 164211 10.46 3.58 20151019 164212 10.61 3.61 20151019 164213 10.74 3.64 20151019 164214 10.87 3.66 20151019 164215 10.99 3.69 20151019 164216 11.11 3.72 20151019 164217 11.21 3.74 20151019 164218 11.32 3.77 20151019 164219 11.43 3.80 20151019 164220 11.53 3.83 20151019 164221 11.63 3.85 20151019 164222 11.74 3.88 20151019 164223 11.85 3.91 20151019 164224 11.97 3.94 20151019 164225 12.05 3.97 20151019 164227 12.12 4.00 20151019 164228 12.19 4.03 20151019 164229 12.26 4.05 20151019 164230 12.33 4.08 20151019 164231 12.40 4.11 20151019 164232 12.48 4.14 20151019 164233 12.56 4.17 20151019 164234 12.61 4.20 20151019 164235 12.66 4.23 20151019 164236 12.72 4.26 20151019 164237 12.77 4.28 20151019 164238 12.83 4.31 20151019 164239 12.90 4.34 20151019 164240 12.98 4.37 20151019 164241 13.05 4.40 20151019 164242 13.14 4.43 20151019 164243 13.23 4.46 20151019 164244 13.33 4.48 20151019 164245 13.43 4.52 20151019 164247 13.52 4.54 20151019 164248 13.63 4.57 20151019 164249 13.72 4.60 20151019 164250 13.81 4.63 20151019 164251 13.91 4.66 20151019 164252 14.00 4.69 20151019 164253 14.09 4.72 20151019 164254 14.17 4.75 20151019 164255 14.27 4.78 20151019 164256 14.36 4.81 20151019 164257 14.43 4.84 20151019 164258 14.51 4.87 20151019 164259 14.58 4.89 20151019 164300 14.63 4.92 20151019 164301 14.69 4.95 20151019 164302 14.74 4.97 20151019 164303 14.79 5.00 20151019 164304 14.84 5.03 20151019 164305 14.89 5.06 20151019 164307 14.93 5.08 20151019 164308 14.95 5.10 20151019 164309 14.92 5.11 20151019 164310 14.89 5.12 20151019 164311 14.84 5.13 20151019 164312 14.80 5.14 20151019 164313 14.76 5.15 20151019 164314 14.72 5.16 20151019 164315 14.68 5.16 20151019 164316 14.63 5.17 20151019 164317 14.58 5.17 20151019 164318 14.53 5.17 20151019 164319 14.49 5.17 20151019 164320 14.44 5.17 20151019 164321 14.40 5.17 20151019 164322 14.35 5.17 20151019 164323 14.31 5.17 20151019 164324 14.27 5.17 20151019 164326 14.20 5.16 20151019 164327 14.14 5.16 20151019 164328 14.07 5.15 20151019 164329 14.01 5.14 20151019 164330 13.94 5.13 20151019 164331 13.87 5.12 20151019 164332 13.80 5.11 20151019 164333 13.73 5.10 20151019 164334 13.64 5.08 20151019 164335 13.57 5.06 20151019 164336 13.49 5.05 20151019 164337 13.42 5.03 20151019 164338 13.34 5.02 20151019 164339 13.27 5.00 20151019 164340 13.20 4.98 20151019 164341 13.11 4.97 20151019 164342 13.04 4.95 20151019 164343 12.98 4.93 20151019 164344 12.92 4.91 20151019 164346 12.86 4.89 20151019 164347 12.80 4.88 20151019 164349 12.68 4.84 20151019 164350 12.62 4.82 20151019 164351 12.58 4.80 20151019 164352 12.55 4.78 20151019 164353 12.52 4.77 20151019 164354 12.49 4.75 20151019 164355 12.46 4.73 20151019 164356 12.43 4.71 20151019 164357 12.40 4.70 20151019 164358 12.36 4.68 20151019 164359 12.33 4.66 20151019 164400 12.29 4.64 20151019 164401 12.26 4.62 20151019 164402 12.22 4.60 20151019 164403 12.19 4.59 20151019 164405 12.16 4.57 20151019 164406 12.12 4.55 20151019 164407 12.09 4.53 20151019 164408 12.07 4.51 20151019 164409 12.08 4.48 20151019 164410 12.08 4.46 20151019 164411 12.09 4.44 20151019 164412 12.10 4.42 20151019 164413 12.12 4.39 20151019 164414 12.13 4.37 20151019 164415 12.15 4.35 20151019 164416 12.17 4.32 20151019 164417 12.18 4.29 20151019 164418 12.19 4.27 20151019 164419 12.18 4.24 20151019 164420 12.18 4.21 20151019 164421 12.18 4.18 20151019 164422 12.17 4.15 20151019 164424 12.16 4.12 20151019 164425 12.15 4.09 20151019 164426 12.13 4.05 20151019 164427 12.10 4.01 20151019 164428 12.08 3.97 20151019 164429 12.06 3.94 20151019 164430 12.03 3.90 20151019 164431 12.01 3.87 20151019 164432 11.98 3.82 20151019 164433 11.96 3.79 20151019 164434 11.95 3.75 20151019 164435 11.94 3.71 20151019 164436 11.94 3.67 20151019 164437 11.93 3.63 20151019 164438 11.91 3.60 20151019 164439 11.90 3.56 20151019 164440 11.89 3.52 20151019 164442 11.87 3.48 20151019 164443 11.84 3.44 20151019 164444 11.82 3.40 20151019 164445 11.80 3.36 20151019 164446 11.78 3.32 20151019 164447 11.76 3.29 20151019 164448 11.74 3.25 20151019 164449 11.72 3.21 20151019 164450 11.70 3.17 20151019 164451 11.71 3.13 20151019 164452 11.75 3.10 20151019 164453 11.79 3.07 20151019 164454 11.83 3.04 20151019 164455 11.88 3.01 20151019 164456 11.93 2.98 20151019 164457 11.97 2.95 20151019 164458 12.02 2.92 20151019 164459 12.07 2.89 20151019 164501 12.11 2.87 20151019 164502 12.14 2.85 20151019 164503 12.18 2.83 20151019 164504 12.21 2.82 20151019 164505 12.25 2.80 20151019 164506 12.29 2.78 20151019 164507 12.32 2.76 20151019 164508 12.36 2.75 20151019 164509 12.37 2.74 20151019 164510 12.39 2.72 20151019 164511 12.40 2.71 20151019 164512 12.41 2.70 20151019 164513 12.41 2.69 20151019 164514 12.42 2.68 20151019 164515 12.42 2.67 20151019 164516 12.43 2.66 20151019 164517 12.39 2.65 20151019 164519 12.34 2.64 20151019 164520 12.29 2.63 20151019 164521 12.23 2.62 20151019 164522 12.18 2.61 20151019 164523 12.13 2.60 20151019 164524 12.08 2.59 20151019 164525 12.02 2.58 20151019 164526 11.96 2.57 20151019 164527 11.88 2.56 20151019 164528 11.81 2.56 20151019 164529 11.74 2.55 20151019 164530 11.67 2.54 20151019 164531 11.60 2.54 20151019 164532 11.54 2.53 20151019 164533 11.49 2.52 20151019 164534 11.41 2.52 20151019 164535 11.31 2.52 20151019 164537 11.21 2.52 20151019 164538 11.11 2.52 20151019 164539 11.02 2.52 20151019 164540 10.92 2.52 20151019 164541 10.83 2.51 20151019 164542 10.73 2.51 20151019 164543 10.66 2.51 20151019 164544 10.65 2.51 20151019 164545 10.64 2.52 20151019 164546 10.66 2.53 20151019 164547 10.68 2.53 20151019 164548 10.71 2.54 20151019 164549 10.76 2.54 20151019 164550 10.82 2.54 20151019 164551 10.88 2.55 20151019 164552 10.87 2.57 20151019 164553 10.88 2.60 20151019 164554 10.90 2.63 20151019 164556 10.94 2.65 20151019 164557 11.00 2.68 20151019 164558 11.07 2.71 20151019 164559 11.15 2.74 20151019 164600 11.25 2.77 20151019 164601 11.24 2.77 20151019 164602 11.25 2.76 20151019 164603 11.29 2.75 20151019 164604 11.38 2.75 20151019 164605 11.50 2.75 20151019 164606 11.69 2.74 20151019 164607 11.88 2.73 20151019 164608 12.02 2.72 20151019 164609 12.06 2.65 20151019 164610 12.06 2.56 20151019 164611 12.05 2.47 20151019 164613 12.10 2.38 20151019 164614 12.17 2.29 20151019 170215 4.72 0.53 20151019 170216 4.78 0.56 20151019 170220 4.98 0.67 20151019 170224 5.15 0.78 20151019 170226 5.33 0.85 20151019 170229 5.59 0.96 20151019 170230 5.66 0.99 20151019 170233 5.75 1.04 20151019 170234 5.74 1.05 20151019 170235 5.74 1.06 20151019 170236 5.74 1.06 20151019 170237 5.74 1.07 20151019 170238 5.74 1.08 20151019 170239 5.76 1.09 20151019 170240 5.79 1.09 20151019 170241 5.66 1.09 20151019 170242 5.48 1.09 20151019 170243 5.34 1.09 20151019 170244 5.25 1.08 20151019 170245 5.21 1.08 20151019 170246 5.19 1.07 20151019 170247 5.20 1.06 20151019 170249 5.24 1.05 20151019 170250 5.29 1.05 20151019 170251 5.22 1.03 20151019 170252 5.16 1.02 20151019 170253 5.11 1.02 20151019 170254 5.09 1.02 20151019 170255 5.08 1.02 20151019 170256 5.09 1.03 20151019 170257 5.12 1.04 20151019 170258 5.16 1.06 20151019 170259 5.17 1.09 20151019 170300 5.16 1.14 20151019 170301 5.12 1.18 20151019 170302 5.06 1.22 20151019 170303 5.00 1.25 20151019 170304 4.93 1.29 20151019 170306 4.86 1.32 20151019 170307 4.79 1.36 20151019 170308 4.72 1.38 20151019 170309 4.62 1.41 20151019 170310 4.52 1.44 20151019 170311 4.42 1.46 20151019 170312 4.33 1.49 20151019 170313 4.26 1.52 20151019 170314 4.18 1.55 20151019 170315 4.11 1.58 20151019 170316 4.05 1.61 20151019 170317 3.91 1.64 20151019 170318 3.75 1.67 20151019 170319 3.60 1.70 20151019 170320 3.44 1.72 20151019 170321 3.29 1.75 20151019 170323 3.13 1.77 20151019 170324 2.99 1.80 20151019 170325 2.85 1.82 20151019 170326 2.73 1.85 20151019 170327 2.63 1.87 20151019 170328 2.52 1.90 20151019 170329 2.42 1.93 20151019 170330 2.32 1.97 20151019 170331 2.23 2.00 20151019 170332 2.14 2.03 20151019 170333 2.05 2.06 20151019 170334 1.97 2.09 20151019 170335 1.92 2.10 20151019 170336 1.89 2.12 20151019 170337 1.85 2.13 20151019 170338 1.79 2.14 20151019 170339 1.75 2.15 20151019 170341 1.72 2.17 20151019 170342 1.67 2.18 20151019 170343 1.65 2.19 20151019 170344 1.60 2.20 20151019 170345 1.55 2.22 20151019 170346 1.50 2.23 20151019 170347 1.47 2.24 20151019 170348 1.45 2.25 20151019 170349 1.44 2.26 20151019 170350 1.43 2.28 20151019 170351 1.43 2.29 20151019 170352 1.43 2.30 20151019 170353 1.41 2.31 20151019 170354 1.40 2.32 20151019 170355 1.40 2.33 20151019 170356 1.39 2.34 20151019 170358 1.39 2.34 20151019 170359 1.39 2.35 20151019 170400 1.40 2.36 20151019 170401 1.42 2.37 20151019 170402 1.51 2.38 20151019 170403 1.61 2.38 20151019 170404 1.72 2.39 20151019 170405 1.82 2.39 20151019 170406 1.93 2.40 20151019 170407 2.05 2.40 20151019 170408 2.17 2.41 20151019 170409 2.29 2.41 20151019 170410 2.37 2.42 20151019 170411 2.48 2.42 20151019 170412 2.59 2.42 20151019 170413 2.71 2.42 20151019 170414 2.83 2.42 20151019 170416 2.97 2.43 20151019 170417 3.13 2.43 20151019 170418 3.30 2.43 20151019 170419 3.49 2.43 20151019 170420 3.71 2.43 20151019 170421 3.94 2.43 20151019 170422 4.18 2.43 20151019 170423 4.43 2.43 20151019 170424 4.70 2.43 20151019 170425 4.96 2.43 20151019 170426 5.23 2.43 20151019 170427 5.51 2.43 20151019 170428 5.76 2.43 20151019 170429 6.02 2.43 20151019 170430 6.28 2.44 20151019 170431 6.54 2.44 20151019 170432 6.80 2.44 20151019 170434 7.07 2.45 20151019 170435 7.34 2.45 20151019 170436 7.61 2.45 20151019 170437 7.71 2.46 20151019 170438 7.81 2.46 20151019 170439 7.90 2.47 20151019 170440 7.99 2.48 20151019 170441 8.07 2.48 20151019 170442 8.15 2.49 20151019 170443 8.23 2.50 20151019 170444 8.29 2.51 20151019 170445 7.97 2.51 20151019 170446 7.68 2.52 20151019 170447 7.55 2.53 20151019 170448 7.57 2.54 20151019 170449 7.75 2.55 20151019 170451 8.08 2.56 20151019 170452 8.55 2.58 20151019 170453 9.14 2.59 20151019 170454 9.44 2.60 20151019 170455 9.41 2.61 20151019 170456 9.37 2.62 20151019 170457 9.33 2.64 20151019 170458 9.28 2.65 20151019 170459 9.24 2.66 20151019 170500 9.21 2.67 20151019 170501 9.18 2.68 20151019 170502 9.14 2.70 20151019 170503 9.07 2.73 20151019 170504 9.01 2.76 20151019 170505 8.95 2.79 20151019 170506 8.89 2.82 20151019 170507 8.85 2.85 20151019 170509 8.82 2.88 20151019 170510 8.78 2.91 20151019 170511 8.76 2.94 20151019 170512 8.90 2.98 20151019 170513 9.07 3.02 20151019 170514 9.24 3.06 20151019 170515 9.41 3.10 20151019 170516 9.59 3.14 20151019 170517 9.77 3.18 20151019 170518 9.95 3.22 20151019 170519 10.13 3.25 20151019 170520 10.20 3.28 20151019 170521 10.25 3.31 20151019 170522 10.30 3.34 20151019 170523 10.36 3.36 20151019 170524 10.43 3.39 20151019 170525 10.50 3.42 20151019 170526 10.58 3.45 20151019 170528 10.66 3.47 20151019 170529 10.70 3.50 20151019 170530 10.69 3.51 20151019 170531 10.68 3.53 20151019 170532 10.68 3.54 20151019 170533 10.67 3.56 20151019 170534 10.67 3.57 20151019 170535 10.68 3.59 20151019 170536 10.69 3.60 20151019 170537 10.68 3.62 20151019 170538 10.65 3.63 20151019 170539 10.62 3.64 20151019 170540 10.59 3.65 20151019 170541 10.58 3.66 20151019 170542 10.57 3.67 20151019 170543 10.56 3.68 20151019 170544 10.56 3.69 20151019 170546 10.57 3.70 20151019 170547 10.51 3.70 20151019 170548 10.45 3.70 20151019 170549 10.39 3.71 20151019 170550 10.33 3.71 20151019 170551 10.27 3.71 20151019 170552 10.21 3.71 20151019 170553 10.17 3.72 20151019 170554 10.12 3.72 20151019 170555 10.03 3.72 20151019 170556 9.94 3.72 20151019 170557 9.86 3.73 20151019 170558 9.78 3.73 20151019 170559 9.69 3.73 20151019 170600 9.61 3.74 20151019 170601 9.54 3.74 20151019 170602 9.46 3.74 20151019 170604 9.33 3.75 20151019 170605 9.20 3.75 20151019 170606 9.07 3.75 20151019 170607 8.95 3.76 20151019 170608 8.82 3.76 20151019 170609 8.70 3.76 20151019 170610 8.58 3.77 20151019 170611 8.46 3.77 20151019 170612 8.32 3.78 20151019 170613 8.16 3.78 20151019 170614 7.96 3.79 20151019 170615 7.79 3.79 20151019 170616 7.61 3.80 20151019 170617 7.43 3.80 20151019 170618 7.25 3.81 20151019 170619 7.06 3.81 20151019 170620 6.88 3.82 20151019 170621 6.71 3.83 20151019 170623 6.55 3.84 20151019 170624 6.39 3.85 20151019 170625 6.21 3.86 20151019 170626 6.05 3.87 20151019 170627 5.89 3.88 20151019 170628 5.74 3.89 20151019 170629 5.61 3.90 20151019 170630 5.60 3.91 20151019 170631 5.60 3.92 20151019 170632 5.60 3.93 20151019 170633 5.59 3.94 20151019 170634 5.60 3.95 20151019 170635 5.60 3.96 20151019 170636 5.61 3.97 20151019 170637 5.61 3.97 20151019 170638 5.66 3.98 20151019 170639 5.70 3.99 20151019 170640 5.73 3.99 20151019 170642 5.77 4.00 20151019 170643 5.81 4.01 20151019 170644 5.85 4.01 20151019 170645 5.89 4.02 20151019 170646 5.93 4.02 20151019 170647 5.93 4.03 20151019 170648 5.91 4.03 20151019 170649 5.90 4.03 20151019 170650 5.89 4.03 20151019 170651 5.88 4.04 20151019 170652 5.87 4.04 20151019 170653 5.87 4.04 20151019 170654 5.86 4.04 20151019 170655 5.87 4.04 20151019 170656 5.88 4.04 20151019 170657 5.89 4.04 20151019 170658 5.91 4.03 20151019 170659 5.92 4.03 20151019 170701 5.94 4.03 20151019 170702 5.96 4.03 20151019 170703 5.98 4.03 20151019 170704 6.02 4.02 20151019 170705 6.07 4.02 20151019 170706 6.13 4.02 20151019 170707 6.18 4.01 20151019 170708 6.23 4.01 20151019 170709 6.29 4.00 20151019 170710 6.34 4.00 20151019 170711 6.39 3.99 20151019 170712 6.45 3.99 20151019 170713 6.50 3.99 20151019 170714 6.56 3.99 20151019 170715 6.61 3.99 20151019 170716 6.68 3.99 20151019 170717 6.75 3.98 20151019 170718 6.82 3.98 20151019 170720 6.90 3.98 20151019 170721 6.99 3.98 20151019 170722 6.97 3.98 20151019 170723 6.94 3.98 20151019 170724 6.92 3.98 20151019 170725 6.91 3.98 20151019 170726 6.91 3.97 20151019 170727 6.92 3.97 20151019 170728 6.93 3.97 20151019 170729 6.96 3.97 20151019 170730 6.93 3.97 20151019 170731 6.91 3.98 20151019 170732 6.90 3.99 20151019 170733 6.88 3.99 20151019 170734 6.88 4.00 20151019 170735 6.87 4.01 20151019 170736 6.88 4.01 20151019 170737 6.88 4.01 20151019 170738 6.88 4.03 20151019 170740 6.87 4.04 20151019 170741 6.86 4.06 20151019 170742 6.86 4.07 20151019 170743 6.86 4.09 20151019 170744 6.86 4.10 20151019 170745 6.86 4.12 20151019 170746 6.87 4.13 20151019 170747 6.85 4.15 20151019 170748 6.82 4.18 20151019 170749 6.80 4.20 20151019 170750 6.77 4.22 20151019 170751 6.74 4.24 20151019 170752 6.71 4.26 20151019 170753 6.68 4.28 20151019 170754 6.64 4.30 20151019 170755 6.60 4.32 20151019 170756 6.59 4.35 20151019 170757 6.59 4.37 20151019 170759 6.60 4.39 20151019 170800 6.61 4.41 20151019 170801 6.65 4.42 20151019 170802 6.69 4.44 20151019 170803 6.73 4.46 20151019 170804 6.86 4.47 20151019 170805 7.03 4.49 20151019 170806 7.17 4.51 20151019 170807 7.30 4.52 20151019 170808 7.43 4.54 20151019 170809 7.56 4.56 20151019 170810 7.68 4.57 20151019 170811 7.78 4.59 20151019 170812 7.93 4.60 20151019 170813 8.17 4.62 20151019 170814 8.39 4.62 20151019 170815 8.62 4.64 20151019 170816 8.85 4.65 20151019 170817 9.08 4.66 20151019 170819 9.28 4.67 20151019 170820 9.55 4.69 20151019 170821 9.77 4.70 20151019 170822 9.86 4.70 20151019 170823 9.98 4.70 20151019 170824 10.11 4.70 20151019 170825 10.23 4.71 20151019 170826 10.35 4.71 20151019 170827 10.48 4.72 20151019 170828 10.65 4.72 20151019 170829 10.78 4.73 20151019 170830 10.84 4.73 20151019 170831 10.88 4.72 20151019 170832 10.94 4.72 20151019 170833 11.00 4.71 20151019 170835 11.15 4.71 20151019 170836 11.23 4.70 20151019 170837 11.31 4.70 20151019 170839 11.38 4.70 20151019 170840 11.45 4.69 20151019 170841 11.51 4.69 20151019 170842 11.58 4.68 20151019 170843 11.67 4.68 20151019 170844 11.77 4.68 20151019 170845 11.86 4.67 20151019 170846 11.96 4.67 20151019 170847 12.02 4.67 20151019 170848 12.08 4.67 20151019 170849 12.15 4.66 20151019 170850 12.21 4.66 20151019 170851 12.29 4.66 20151019 170852 12.36 4.66 20151019 170853 12.41 4.66 20151019 170854 12.48 4.66 20151019 170855 12.56 4.65 20151019 170856 12.63 4.65 20151019 170857 12.69 4.65 20151019 170858 12.77 4.64 20151019 170900 12.82 4.64 20151019 170901 12.87 4.64 20151019 170902 12.88 4.63 20151019 170903 12.92 4.63 20151019 170904 12.95 4.63 20151019 170905 13.01 4.62 20151019 170906 13.10 4.62 20151019 170907 13.16 4.62 20151019 170908 13.22 4.61 20151019 170909 13.29 4.61 20151019 170910 13.35 4.60 20151019 170911 13.37 4.60 20151019 170912 13.42 4.59 20151019 170913 13.58 4.60 20151019 170914 13.74 4.60 20151019 170915 13.92 4.60 20151019 170916 14.14 4.61 20151019 170917 14.37 4.61 20151019 170918 14.59 4.62 20151019 170920 14.82 4.62 20151019 170921 15.06 4.63 20151019 170922 15.01 4.61 20151019 170923 14.94 4.60 20151019 170924 14.89 4.58 20151019 170925 14.87 4.57 20151019 170926 14.86 4.56 20151019 170927 14.91 4.55 20151019 170928 14.98 4.54 20151019 170929 15.11 4.54 20151019 170930 15.03 4.51 20151019 170931 14.91 4.49 20151019 170932 14.79 4.46 20151019 170933 14.67 4.44 20151019 170934 14.55 4.41 20151019 170935 14.43 4.38 20151019 170936 14.30 4.35 20151019 170937 14.18 4.33 20151019 170938 14.10 4.31 20151019 170939 14.02 4.30 20151019 170941 13.95 4.28 20151019 170942 13.87 4.27 20151019 170943 13.80 4.25 20151019 170944 13.71 4.24 20151019 170945 13.64 4.22 20151019 170946 13.56 4.20 20151019 170947 13.53 4.20 20151019 170948 13.54 4.20 20151019 170949 13.56 4.20 20151019 170950 13.57 4.20 20151019 170951 13.58 4.20 20151019 170952 13.59 4.20 20151019 170953 13.60 4.20 20151019 170954 13.61 4.21 20151019 170955 13.63 4.20 20151019 170956 13.67 4.19 20151019 170957 13.71 4.18 20151019 170958 13.75 4.16 20151019 170959 13.78 4.15 20151019 171000 13.81 4.14 20151019 171001 13.84 4.13 20151019 171003 13.86 4.11 20151019 171004 13.87 4.10 20151019 171005 13.87 4.09 20151019 171006 13.88 4.07 20151019 171007 13.89 4.05 20151019 171008 13.91 4.04 20151019 171009 13.93 4.02 20151019 171010 13.95 4.01 20151019 171011 13.97 4.00 20151019 171012 13.99 3.98 20151019 171013 13.96 3.96 20151019 171014 13.94 3.95 20151019 171015 13.92 3.93 20151019 171016 13.91 3.92 20151019 171017 13.90 3.90 20151019 171018 13.89 3.89 20151019 171021 13.79 3.84 20151019 171022 13.69 3.82 20151019 171024 13.60 3.80 20151019 171025 13.52 3.78 20151019 171026 13.45 3.76 20151019 171027 13.36 3.74 20151019 171028 13.29 3.72 20151019 171029 13.23 3.71 20151019 171030 13.13 3.69 20151019 171031 13.02 3.67 20151019 171032 12.90 3.65 20151019 171033 12.79 3.63 20151019 171034 12.65 3.60 20151019 171035 12.53 3.58 20151019 171036 12.40 3.56 20151019 171037 12.28 3.53 20151019 171038 12.19 3.52 20151019 171039 12.10 3.51 20151019 171040 12.02 3.50 20151019 171041 11.92 3.49 20151019 171042 11.84 3.47 20151019 171043 11.76 3.46 20151019 171044 11.67 3.45 20151019 171046 11.59 3.44 20151019 171047 11.54 3.43 20151019 171048 11.52 3.43 20151019 171049 11.50 3.43 20151019 171050 11.49 3.43 20151019 171051 11.46 3.43 20151019 171052 11.45 3.43 20151019 171053 11.44 3.43 20151019 171054 11.42 3.43 20151019 171055 11.44 3.44 20151019 171056 11.49 3.45 20151019 171057 11.54 3.45 20151019 171058 11.60 3.46 20151019 171059 11.66 3.47 20151019 171100 11.72 3.48 20151019 171101 11.79 3.49 20151019 171102 11.87 3.50 20151019 171103 11.91 3.51 20151019 171104 11.90 3.52 20151019 171105 11.90 3.52 20151019 171106 11.89 3.53 20151019 171108 11.88 3.53 20151019 171109 11.87 3.53 20151019 171110 11.87 3.54 20151019 171111 11.88 3.54 20151019 171112 11.87 3.55 20151019 171113 11.78 3.54 20151019 171114 11.68 3.53 20151019 171115 11.59 3.53 20151019 171116 11.48 3.52 20151019 171117 11.39 3.51 20151019 171118 11.29 3.50 20151019 171119 11.19 3.50 20151019 171120 11.10 3.49 20151019 171121 11.14 3.49 20151019 171122 11.16 3.48 20151019 171123 11.18 3.48 20151019 171124 11.20 3.48 20151019 171125 11.20 3.47 20151019 171126 11.20 3.47 20151019 171127 11.20 3.46 20151019 171128 11.19 3.46 20151019 171130 11.23 3.46 20151019 171131 11.30 3.46 20151019 171132 11.36 3.46 20151019 171133 11.43 3.46 20151019 171134 11.51 3.46 20151019 171135 11.59 3.47 20151019 171136 11.66 3.47 20151019 171137 11.74 3.47 20151019 171138 11.69 3.46 20151019 171139 11.61 3.44 20151019 171140 11.54 3.43 20151019 171141 11.47 3.42 20151019 171142 11.42 3.41 20151019 171143 11.36 3.39 20151019 171144 11.31 3.38 20151019 171145 11.27 3.37 20151019 171146 11.16 3.35 20151019 171147 11.01 3.34 20151019 171148 10.86 3.32 20151019 171149 10.71 3.31 20151019 171150 10.56 3.29 20151019 171151 10.38 3.27 20151019 171153 10.23 3.26 20151019 171154 10.08 3.24 20151019 171155 9.94 3.23 20151019 171156 9.79 3.22 20151019 171157 9.64 3.21 20151019 171158 9.49 3.21 20151019 171159 9.31 3.20 20151019 171200 9.15 3.19 20151019 171201 8.99 3.18 20151019 171202 8.83 3.17 20151019 171203 8.70 3.17 20151019 171204 8.66 3.17 20151019 171205 8.61 3.16 20151019 171206 8.57 3.16 20151019 171207 8.54 3.16 20151019 171208 8.51 3.16 20151019 171209 8.49 3.16 20151019 171210 8.46 3.16 20151019 171211 8.43 3.15 20151019 171212 8.33 3.15 20151019 171213 8.25 3.15 20151019 171214 8.16 3.14 20151019 171216 8.08 3.14 20151019 171217 7.99 3.13 20151019 171218 7.90 3.13 20151019 171219 7.81 3.12 20151019 171220 7.71 3.12 20151019 171221 7.63 3.11 20151019 171222 7.54 3.11 20151019 171223 7.45 3.10 20151019 171224 7.37 3.10 20151019 171225 7.28 3.09 20151019 171226 7.18 3.08 20151019 171227 7.09 3.08 20151019 171228 7.00 3.07 20151019 171229 6.96 3.07 20151019 171230 6.92 3.07 20151019 171231 6.88 3.06 20151019 171232 6.85 3.06 20151019 171233 6.81 3.05 20151019 171234 6.77 3.05 20151019 171235 6.74 3.05 20151019 171236 6.70 3.04 20151019 171237 6.62 3.04 20151019 171238 6.53 3.04 20151019 171240 6.43 3.03 20151019 171241 6.34 3.03 20151019 171242 6.26 3.03 20151019 171243 6.19 3.03 20151019 171244 6.12 3.02 20151019 171245 6.05 3.02 20151019 171246 5.93 3.02 20151019 171247 5.77 3.01 20151019 171248 5.64 3.01 20151019 171249 5.52 3.01 20151019 171250 5.41 3.01 20151019 171251 5.30 3.00 20151019 171252 5.20 3.00 20151019 171253 5.11 3.00 20151019 171254 5.01 3.00 20151019 171255 4.93 3.00 20151019 171256 4.84 3.00 20151019 171257 4.75 3.00 20151019 171258 4.67 3.00 20151019 171259 4.59 3.00 20151019 171300 4.49 3.00 20151019 171301 4.41 3.00 20151019 171302 4.39 2.99 20151019 171304 4.43 2.99 20151019 171305 4.47 3.00 20151019 171306 4.51 3.00 20151019 171307 4.54 3.00 20151019 171308 4.58 3.00 20151019 171309 4.62 3.00 20151019 171310 4.66 3.00 20151019 171311 4.68 3.00 20151019 171312 4.65 3.00 20151019 171313 4.63 3.00 20151019 171314 4.60 3.00 20151019 171315 4.57 3.00 20151019 171316 4.55 3.00 20151019 171317 4.52 2.99 20151019 171318 4.50 2.99 20151019 171319 4.45 2.99 20151019 171320 4.34 2.99 20151019 171321 4.22 2.99 20151019 171322 4.12 2.99 20151019 171323 4.02 2.99 20151019 171324 3.93 2.99 20151019 171325 3.84 2.99 20151019 171326 3.76 2.99 20151019 171328 3.68 2.99 20151019 171329 3.61 2.99 20151019 171330 3.54 2.98 20151019 171331 3.47 2.98 20151019 171332 3.40 2.98 20151019 171333 3.33 2.98 20151019 171334 3.26 2.98 20151019 171335 3.19 2.97 20151019 171336 3.10 2.97 20151019 171337 3.07 2.97 20151019 171338 3.03 2.97 20151019 171339 3.00 2.97 20151019 171340 2.96 2.97 20151019 171341 2.92 2.97 20151019 171342 2.89 2.97 20151019 171343 2.85 2.96 20151019 171344 2.82 2.96 20151019 171345 2.78 2.96 20151019 171346 2.76 2.96 20151019 171347 2.75 2.96 20151019 171348 2.74 2.95 20151019 171349 2.75 2.95 20151019 171350 2.76 2.95 20151019 171352 2.77 2.95 20151019 171353 2.80 2.94 20151019 171354 2.82 2.94 20151019 171355 2.86 2.94 20151019 171356 2.90 2.94 20151019 171357 2.97 2.93 20151019 171358 3.02 2.93 20151019 171359 3.09 2.93 20151019 171400 3.15 2.93 20151019 171401 3.22 2.92 20151019 171402 3.29 2.92 20151019 171403 3.34 2.92 20151019 171404 3.40 2.92 20151019 171405 3.45 2.92 20151019 171406 3.52 2.91 20151019 171407 3.58 2.91 20151019 171408 3.65 2.91 20151019 171409 3.71 2.91 20151019 171410 3.79 2.90 20151019 171411 3.82 2.90 20151019 171412 3.86 2.90 20151019 171413 3.89 2.90 20151019 171414 3.92 2.89 20151019 171415 3.97 2.89 20151019 171416 4.02 2.89 20151019 171418 4.09 2.89 20151019 171419 4.13 2.89 20151019 171420 4.16 2.88 20151019 171421 4.18 2.88 20151019 171422 4.21 2.88 20151019 171423 4.24 2.88 20151019 171424 4.28 2.87 20151019 171425 4.31 2.87 20151019 171426 4.34 2.87 20151019 171427 4.36 2.87 20151019 171428 4.36 2.86 20151019 171429 4.34 2.86 20151019 171430 4.33 2.86 20151019 171431 4.32 2.85 20151019 171432 4.31 2.85 20151019 171433 4.29 2.85 20151019 171434 4.27 2.84 20151019 171435 4.25 2.84 20151019 171436 4.18 2.84 20151019 171437 4.12 2.83 20151019 171438 4.04 2.83 20151019 171439 3.97 2.82 20151019 171440 3.89 2.82 20151019 171441 3.82 2.82 20151019 171443 3.73 2.81 20151019 171444 3.66 2.81 20151019 171445 3.72 2.80 20151019 171446 3.80 2.80 20151019 171447 3.88 2.79 20151019 171448 3.96 2.79 20151019 171449 4.04 2.79 20151019 171450 4.14 2.78 20151019 171451 4.23 2.78 20151019 171452 4.34 2.78 20151019 171453 4.34 2.77 20151019 171454 4.34 2.77 20151019 171455 4.32 2.77 20151019 171456 4.33 2.77 20151019 171457 4.32 2.76 20151019 171458 4.32 2.76 20151019 171459 4.32 2.76 20151019 171500 4.33 2.76 20151019 171501 4.30 2.75 20151019 171502 4.27 2.75 20151019 171503 4.25 2.75 20151019 171504 4.22 2.75 20151019 171505 4.20 2.75 20151019 171506 4.18 2.74 20151019 171507 4.16 2.74 20151019 171509 4.15 2.74 20151019 171510 4.17 2.74 20151019 171511 4.24 2.74 20151019 171512 4.30 2.74 20151019 171513 4.38 2.74 20151019 171514 4.45 2.74 20151019 171515 4.52 2.74 20151019 171516 4.60 2.74 20151019 171517 4.67 2.74 20151019 171518 4.76 2.74 20151019 171519 4.87 2.74 20151019 171520 4.99 2.74 20151019 171521 5.10 2.75 20151019 171522 5.20 2.75 20151019 171523 5.31 2.75 20151019 171524 5.42 2.75 20151019 171525 5.54 2.75 20151019 171526 5.64 2.75 20151019 171527 5.73 2.75 20151019 171528 5.82 2.75 20151019 171529 5.90 2.75 20151019 171530 5.98 2.75 20151019 171531 6.06 2.75 20151019 171532 6.14 2.76 20151019 171533 6.21 2.76 20151019 171535 6.30 2.76 20151019 171536 6.35 2.76 20151019 171537 6.40 2.76 20151019 171538 6.45 2.76 20151019 171539 6.50 2.76 20151019 171540 6.56 2.76 20151019 171541 6.62 2.76 20151019 171542 6.69 2.76 20151019 171543 6.75 2.76 20151019 171544 6.78 2.76 20151019 171545 6.80 2.76 20151019 171546 6.84 2.76 20151019 171547 6.86 2.76 20151019 171548 6.90 2.76 20151019 171549 6.93 2.75 20151019 171550 6.97 2.75 20151019 171551 7.00 2.75 20151019 171552 7.02 2.75 20151019 171553 7.04 2.74 20151019 171554 7.05 2.74 20151019 171555 7.07 2.73 20151019 171556 7.08 2.73 20151019 171557 7.09 2.73 20151019 171558 7.10 2.72 20151019 171559 7.11 2.72 20151019 171600 7.09 2.71 20151019 171602 7.05 2.71 20151019 171603 7.00 2.70 20151019 171604 6.97 2.69 20151019 171605 6.93 2.69 20151019 171606 6.89 2.68 20151019 171607 6.85 2.68 20151019 171608 6.82 2.67 20151019 171609 6.78 2.67 20151019 171610 6.72 2.66 20151019 171611 6.68 2.66 20151019 171612 6.63 2.65 20151019 171613 6.59 2.65 20151019 171614 6.55 2.64 20151019 171615 6.51 2.64 20151019 171616 6.47 2.63 20151019 171617 6.44 2.63 20151019 171618 6.42 2.62 20151019 171619 6.41 2.62 20151019 171620 6.40 2.62 20151019 171621 6.40 2.61 20151019 171622 6.39 2.61 20151019 171623 6.38 2.60 20151019 171624 6.38 2.60 20151019 171625 6.38 2.60 20151019 171626 6.41 2.59 20151019 171627 6.43 2.59 20151019 171629 6.45 2.59 20151019 171630 6.48 2.59 20151019 171631 6.51 2.58 20151019 171632 6.53 2.58 20151019 171633 6.55 2.58 20151019 171634 6.57 2.57 20151019 171635 6.58 2.57 20151019 171636 6.60 2.57 20151019 171637 6.60 2.57 20151019 171638 6.61 2.57 20151019 171639 6.62 2.56 20151019 171640 6.63 2.56 20151019 171641 6.64 2.56 20151019 171642 6.65 2.56 20151019 171643 6.67 2.56 20151019 171644 6.69 2.56 20151019 171645 6.72 2.56 20151019 171646 6.73 2.56 20151019 171647 6.75 2.56 20151019 171648 6.77 2.56 20151019 171649 6.79 2.56 20151019 171650 6.80 2.56 20151019 171651 6.85 2.56 20151019 171652 6.91 2.56 20151019 171653 6.96 2.56 20151019 171654 7.01 2.56 20151019 171655 7.05 2.56 20151019 171657 7.10 2.56 20151019 171658 7.15 2.57 20151019 171659 7.19 2.57 20151019 171700 7.23 2.57 20151019 171701 7.25 2.57 20151019 171702 7.27 2.57 20151019 171703 7.30 2.57 20151019 171704 7.31 2.57 20151019 171705 7.33 2.57 20151019 171706 7.34 2.57 20151019 171707 7.36 2.57 20151019 171708 7.38 2.57 20151019 171710 7.42 2.57 20151019 171711 7.43 2.56 20151019 171712 7.45 2.56 20151019 171713 7.47 2.56 20151019 171714 7.51 2.55 20151019 171715 7.55 2.55 20151019 171716 7.60 2.55 20151019 171717 7.69 2.54 20151019 171718 7.77 2.54 20151019 171719 7.84 2.54 20151019 171720 7.92 2.54 20151019 171721 8.01 2.53 20151019 171722 8.08 2.53 20151019 171723 8.15 2.53 20151019 171725 8.18 2.52 20151019 171726 8.14 2.51 20151019 171727 8.10 2.50 20151019 171728 8.06 2.49 20151019 171729 8.01 2.48 20151019 171730 7.97 2.47 20151019 171731 7.93 2.46 20151019 171732 7.88 2.44 20151019 171733 7.82 2.43 20151019 171734 7.69 2.42 20151019 171735 7.54 2.40 20151019 171736 7.39 2.39 20151019 171737 7.25 2.37 20151019 171738 7.12 2.36 20151019 171739 7.00 2.35 20151019 171740 6.87 2.33 20151019 171741 6.75 2.32 20151019 171742 6.60 2.30 20151019 171743 6.43 2.27 20151019 171744 6.30 2.25 20151019 171745 6.17 2.23 20151019 171746 6.06 2.21 20151019 171747 5.95 2.19 20151019 171748 5.87 2.17 20151019 171749 5.78 2.15 20151019 171750 5.56 2.14 20151019 171751 5.35 2.13 20151019 171752 5.15 2.12 20151019 171754 4.97 2.10 20151019 171756 4.64 2.08 20151019 171757 4.50 2.07 20151019 171758 4.36 2.06 20151019 171759 4.31 2.05 20151019 171800 4.28 2.04 20151019 171803 4.24 2.02 20151019 171804 4.25 2.01 20151019 171805 4.27 2.00 20151019 171806 4.29 1.99 20151019 171807 4.32 1.98 20151019 171808 4.34 1.97 20151019 171809 4.36 1.97 20151019 171810 4.38 1.96 20151019 171811 4.40 1.95 20151019 171812 4.41 1.95 20151019 171815 4.38 1.92 20151019 171816 4.29 1.92 20151019 171817 4.19 1.91 20151019 171818 4.10 1.90 20151019 171819 4.01 1.90 20151019 171820 3.91 1.89 20151019 171821 3.83 1.88 20151019 171823 3.76 1.88 20151019 171824 3.71 1.87 20151019 171825 3.72 1.87 20151019 171826 3.73 1.86 20151019 171827 3.75 1.86 20151019 171828 3.77 1.85 20151019 171829 3.77 1.85 20151019 171830 3.78 1.84 20151019 171831 3.79 1.84 20151019 171832 3.76 1.83 20151019 171833 3.53 1.83 20151019 171834 3.31 1.82 20151019 171835 3.06 1.82 20151019 171836 2.87 1.81 20151019 171838 2.51 1.80 20151019 171839 2.35 1.80 20151019 171840 2.21 1.79 20151019 171841 2.23 1.79 20151019 171844 2.28 1.78 20151019 171845 2.29 1.77 20151019 171846 2.29 1.77 20151019 171847 2.30 1.76 20151019 171848 2.29 1.76 20151019 171849 2.25 1.75 20151019 171852 2.17 1.75 20151019 171853 2.15 1.74 20151019 171854 2.14 1.74 20151019 171855 2.12 1.73 20151019 171856 2.13 1.73 20151019 171857 2.14 1.73 20151019 171858 2.12 1.72 20151019 171859 2.08 1.72 20151019 171900 2.05 1.71 20151019 171901 2.02 1.71 20151019 171902 1.99 1.70 20151019 171903 1.96 1.70 20151019 171904 1.93 1.70 20151019 171905 1.90 1.69 20151019 171906 1.86 1.69 20151019 171907 1.83 1.69 20151019 171908 1.79 1.68 20151019 171909 1.75 1.68 20151019 171910 1.72 1.68 20151019 171911 1.69 1.67 20151019 171912 1.65 1.67 20151019 171913 1.63 1.67 20151019 171914 1.61 1.66 20151019 171915 1.60 1.66 20151019 171916 1.59 1.66 20151019 171917 1.58 1.66 20151019 171918 1.57 1.65 20151019 171919 1.57 1.65 20151019 171920 1.56 1.65 20151019 171922 1.57 1.64 20151019 171923 1.57 1.64 20151019 171924 1.59 1.64 20151019 171925 1.61 1.63 20151019 171926 1.63 1.63 20151019 171927 1.65 1.63 20151019 171928 1.67 1.63 20151019 171929 1.69 1.62 20151019 171930 1.71 1.62 20151019 171931 1.73 1.62 20151019 171932 1.76 1.61 20151019 171933 1.78 1.61 20151019 171934 1.81 1.61 20151019 171935 1.84 1.60 20151019 171936 1.87 1.60 20151019 171937 1.90 1.60 20151019 171938 1.93 1.59 20151019 171939 1.97 1.59 20151019 171940 2.03 1.59 20151019 171941 2.09 1.59 20151019 171942 2.16 1.58 20151019 171943 2.21 1.58 20151019 171944 2.26 1.58 20151019 171945 2.30 1.57 20151019 171946 2.34 1.57 20151019 171947 2.38 1.57 20151019 171948 2.33 1.57 20151019 171949 2.27 1.56 20151019 171950 2.21 1.56 20151019 171951 2.17 1.56 20151019 171953 2.12 1.55 20151019 171954 2.08 1.55 20151019 171955 2.05 1.55 20151019 171956 2.02 1.54 20151019 171957 1.99 1.54 20151019 171958 1.95 1.53 20151019 171959 1.93 1.53 20151019 172000 1.90 1.53 20151019 172001 1.87 1.52 20151019 172002 1.85 1.52 20151019 172003 1.83 1.52 20151019 172004 1.81 1.51 20151019 172005 1.82 1.51 20151019 172006 1.87 1.50 20151019 172007 1.92 1.50 20151019 172008 1.97 1.50 20151019 172009 2.03 1.49 20151019 172010 2.09 1.49 20151019 172011 2.15 1.49 20151019 172012 2.21 1.49 20151019 172013 2.32 1.48 20151019 172014 2.44 1.48 20151019 172015 2.57 1.48 20151019 172016 2.70 1.48 20151019 172017 2.82 1.47 20151019 172018 2.94 1.47 20151019 172019 3.06 1.47 20151019 172020 3.20 1.47 20151019 172021 3.26 1.46 20151019 172023 3.18 1.46 20151019 172024 3.10 1.45 20151019 172025 3.01 1.45 20151019 172026 2.92 1.44 20151019 172027 2.83 1.44 20151019 172028 2.74 1.43 20151019 172029 2.63 1.43 20151019 172030 2.55 1.42 20151019 172031 2.47 1.42 20151019 172032 2.41 1.41 20151019 172033 2.34 1.41 20151019 172034 2.26 1.40 20151019 172035 2.19 1.40 20151019 172036 2.11 1.39 20151019 172037 2.03 1.39 20151019 172038 1.96 1.39 20151019 172039 1.95 1.38 20151019 172040 1.93 1.38 20151019 172041 1.92 1.38 20151019 172042 1.92 1.38 20151019 172043 1.91 1.38 20151019 172044 1.90 1.37 20151019 172045 1.90 1.37 20151019 172046 1.90 1.37 20151019 172047 1.91 1.37 20151019 172048 1.93 1.37 20151019 172049 1.94 1.36 20151019 172050 1.96 1.36 20151019 172051 1.99 1.36 20151019 172052 2.01 1.36 20151019 172054 2.04 1.36 20151019 172055 2.07 1.36 20151019 172056 2.09 1.35 20151019 172057 2.11 1.35 20151019 172058 2.13 1.35 20151019 172059 2.16 1.35 20151019 172100 2.20 1.34 20151019 172101 2.24 1.34 20151019 172102 2.27 1.34 20151019 172103 2.30 1.33 20151019 172104 2.28 1.33 20151019 172105 2.23 1.33 20151019 172106 2.18 1.32 20151019 172107 2.13 1.32 20151019 172108 2.10 1.32 20151019 172109 2.07 1.31 20151019 172110 2.05 1.31 20151019 172111 2.03 1.31 20151019 172112 1.99 1.30 20151019 172113 1.94 1.30 20151019 172114 1.88 1.29 20151019 172115 1.81 1.29 20151019 172116 1.76 1.29 20151019 172117 1.70 1.28 20151019 172118 1.65 1.28 20151019 172119 1.59 1.27 20151019 172120 1.55 1.27 20151019 172121 1.55 1.27 20151019 172122 1.54 1.27 20151019 172123 1.54 1.26 20151019 172124 1.55 1.26 20151019 172126 1.55 1.26 20151019 172127 1.56 1.26 20151019 172128 1.58 1.25 20151019 172129 1.59 1.25 20151019 172130 1.63 1.25 20151019 172131 1.69 1.24 20151019 172132 1.73 1.24 20151019 172133 1.77 1.24 20151019 172134 1.83 1.23 20151019 172135 1.87 1.23 20151019 172136 1.92 1.23 20151019 172137 1.98 1.23 20151019 172138 2.02 1.22 20151019 172139 2.06 1.22 20151019 172140 2.11 1.22 20151019 172141 2.15 1.22 20151019 172142 2.20 1.22 20151019 172143 2.24 1.21 20151019 172144 2.27 1.21 20151019 172145 2.32 1.21 20151019 172146 2.36 1.21 20151019 172147 2.40 1.20 20151019 172148 2.44 1.20 20151019 172149 2.48 1.20 20151019 172150 2.52 1.20 20151019 172151 2.57 1.20 20151019 172152 2.61 1.19 20151019 172153 2.65 1.19 20151019 172154 2.70 1.19 20151019 172155 2.75 1.19 20151019 172157 2.79 1.19 20151019 172158 2.84 1.18 20151019 172159 2.89 1.18 20151019 172200 2.94 1.18 20151019 172201 3.00 1.18 20151019 172202 3.05 1.18 20151019 172203 3.10 1.17 20151019 172204 3.13 1.17 20151019 172205 3.17 1.17 20151019 172206 3.20 1.16 20151019 172207 3.23 1.16 20151019 172208 3.27 1.16 20151019 172209 3.30 1.16 20151019 172210 3.34 1.16 20151019 172211 3.37 1.15 20151019 172212 3.39 1.15 20151019 172213 3.41 1.15 20151019 172214 3.43 1.14 20151019 172215 3.45 1.14 20151019 172216 3.47 1.14 20151019 172217 3.49 1.13 20151019 172218 3.52 1.13 20151019 172219 3.54 1.13 20151019 172220 3.57 1.13 20151019 172221 3.60 1.13 20151019 172222 3.62 1.12 20151019 172223 3.65 1.12 20151019 172224 3.68 1.12 20151019 172225 3.70 1.12 20151019 172226 3.74 1.12 20151019 172227 3.76 1.12 20151019 172229 3.80 1.12 20151019 172230 3.85 1.11 20151019 172231 3.89 1.11 20151019 172232 3.93 1.11 20151019 172233 3.98 1.11 20151019 172234 4.02 1.11 20151019 172235 4.06 1.11 20151019 172236 4.11 1.11 20151019 172237 4.15 1.11 20151019 172238 4.21 1.11 20151019 172239 4.26 1.12 20151019 172240 4.30 1.12 20151019 172241 4.36 1.12 20151019 172242 4.41 1.12 20151019 172243 4.47 1.13 20151019 172244 4.52 1.13 20151019 172245 4.56 1.13 20151019 172246 4.59 1.13 20151019 172247 4.63 1.13 20151019 172248 4.66 1.13 20151019 172249 4.69 1.14 20151019 172250 4.73 1.14 20151019 172251 4.76 1.14 20151019 172252 4.80 1.14 20151019 172253 4.81 1.14 20151019 172254 4.82 1.14 20151019 172255 4.82 1.14 20151019 172256 4.82 1.14 20151019 172257 4.81 1.14 20151019 172258 4.81 1.14 20151019 172259 4.81 1.14 20151019 172301 4.80 1.14 20151019 172302 4.79 1.14 20151019 172303 4.75 1.15 20151019 172304 4.72 1.15 20151019 172305 4.69 1.15 20151019 172306 4.66 1.16 20151019 172307 4.63 1.16 20151019 172308 4.60 1.16 20151019 172309 4.57 1.17 20151019 172310 4.55 1.17 20151019 172311 4.50 1.17 20151019 172312 4.47 1.17 20151019 172313 4.43 1.17 20151019 172314 4.40 1.18 20151019 172315 4.36 1.18 20151019 172316 4.33 1.18 20151019 172317 4.30 1.18 20151019 172318 4.27 1.18 20151019 172319 4.29 1.18 20151019 172320 4.31 1.18 20151019 172321 4.33 1.19 20151019 172322 4.36 1.19 20151019 172323 4.39 1.19 20151019 172324 4.43 1.19 20151019 172325 4.46 1.19 20151019 172326 4.51 1.19 20151019 172327 4.57 1.19 20151019 172328 4.63 1.19 20151019 172329 4.70 1.20 20151019 172330 4.77 1.20 20151019 172331 4.83 1.20 20151019 172333 4.92 1.20 20151019 172334 4.98 1.21 20151019 172335 5.06 1.21 20151019 172336 5.13 1.22 20151019 172337 5.22 1.22 20151019 172338 5.32 1.23 20151019 172339 5.41 1.24 20151019 172340 5.51 1.24 20151019 172341 5.63 1.25 20151019 172342 5.73 1.26 20151019 172343 5.83 1.26 20151019 172344 5.91 1.27 20151019 172345 5.95 1.28 20151019 172346 6.00 1.29 20151019 172347 6.04 1.29 20151019 172348 6.08 1.30 20151019 172349 6.15 1.31 20151019 172350 6.19 1.32 20151019 172351 6.26 1.32 20151019 172352 6.28 1.33 20151019 172353 6.25 1.33 20151019 172354 6.24 1.34 20151019 172355 6.21 1.34 20151019 172356 6.19 1.35 20151019 172357 6.18 1.35 20151019 172358 6.16 1.35 20151019 172359 6.16 1.36 20151019 172400 6.17 1.36 20151019 172401 6.20 1.37 20151019 172402 6.24 1.37 20151019 172403 6.27 1.38 20151019 172405 6.30 1.38 20151019 172406 6.34 1.39 20151019 172407 6.37 1.40 20151019 172408 6.40 1.40 20151019 172409 6.42 1.40 20151019 172410 6.47 1.41 20151019 172411 6.52 1.41 20151019 172412 6.57 1.42 20151019 172413 6.62 1.42 20151019 172414 6.68 1.43 20151019 172415 6.72 1.44 20151019 172416 6.76 1.44 20151019 172417 6.80 1.45 20151019 172418 6.86 1.45 20151019 172419 6.93 1.46 20151019 172420 7.00 1.46 20151019 172421 7.07 1.47 20151019 172422 7.15 1.48 20151019 172423 7.22 1.49 20151019 172424 7.29 1.49 20151019 172425 7.36 1.50 20151019 172426 7.39 1.51 20151019 172427 7.39 1.51 20151019 172428 7.40 1.51 20151019 172429 7.41 1.52 20151019 172430 7.43 1.52 20151019 172431 7.44 1.53 20151019 172432 7.46 1.53 20151019 172433 7.47 1.53 20151019 172434 7.47 1.54 20151019 172435 7.43 1.54 20151019 172437 7.40 1.54 20151019 172438 7.36 1.54 20151019 172439 7.32 1.54 20151019 172440 7.28 1.54 20151019 172441 7.24 1.54 20151019 172442 7.20 1.54 20151019 172443 7.18 1.54 20151019 172444 7.19 1.54 20151019 172445 7.19 1.54 20151019 172446 7.20 1.54 20151019 172447 7.20 1.55 20151019 172448 7.20 1.55 20151019 172449 7.21 1.55 20151019 172450 7.21 1.55 20151019 172451 7.21 1.55 20151019 172452 7.22 1.55 20151019 172453 7.23 1.56 20151019 172454 7.24 1.56 20151019 172455 7.25 1.56 20151019 172456 7.25 1.56 20151019 172457 7.26 1.56 20151019 172458 7.27 1.56 20151019 172459 7.28 1.57 20151019 172500 7.27 1.57 20151019 172501 7.26 1.57 20151019 172502 7.25 1.57 20151019 172503 7.25 1.57 20151019 172504 7.24 1.57 20151019 172505 7.23 1.57 20151019 172506 7.22 1.57 20151019 172507 7.21 1.57 20151019 172509 7.20 1.57 20151019 172510 7.19 1.57 20151019 172511 7.18 1.57 20151019 172512 7.17 1.57 20151019 172513 7.15 1.57 20151019 172514 7.14 1.57 20151019 172515 7.13 1.57 20151019 172516 7.11 1.56 20151019 172517 7.10 1.56 20151019 172518 7.08 1.56 20151019 172519 7.06 1.56 20151019 172520 7.03 1.56 20151019 172521 7.01 1.56 20151019 172522 6.99 1.56 20151019 172523 6.96 1.56 20151019 172524 6.93 1.55 20151019 172525 6.91 1.55 20151019 172526 6.88 1.55 20151019 172527 6.85 1.55 20151019 172528 6.83 1.55 20151019 172529 6.80 1.55 20151019 172530 6.77 1.54 20151019 172531 6.74 1.54 20151019 172532 6.72 1.54 20151019 172533 6.69 1.54 20151019 172534 6.65 1.54 20151019 172535 6.61 1.53 20151019 172536 6.58 1.53 20151019 172537 6.54 1.53 20151019 172538 6.49 1.53 20151019 172539 6.45 1.52 20151019 172541 6.41 1.52 20151019 172542 6.37 1.52 20151019 172543 6.34 1.52 20151019 172544 6.31 1.52 20151019 172545 6.28 1.52 20151019 172546 6.25 1.51 20151019 172547 6.23 1.51 20151019 172548 6.20 1.51 20151019 172549 6.18 1.51 20151019 172550 6.17 1.51 20151019 172551 6.18 1.51 20151019 172552 6.19 1.51 20151019 172553 6.20 1.51 20151019 172554 6.22 1.51 20151019 172555 6.23 1.51 20151019 172556 6.24 1.51 20151019 172557 6.26 1.51 20151019 172558 6.27 1.51 20151019 172559 6.23 1.51 20151019 172600 6.17 1.51 20151019 172601 6.12 1.50 20151019 172602 6.06 1.50 20151019 172603 6.00 1.50 20151019 172604 5.94 1.50 20151019 172605 5.86 1.49 20151019 172606 5.80 1.49 20151019 172607 5.72 1.49 20151019 172608 5.63 1.49 20151019 172609 5.54 1.49 20151019 172610 5.45 1.48 20151019 172611 5.36 1.48 20151019 172613 5.28 1.48 20151019 172614 5.18 1.48 20151019 172615 5.10 1.48 20151019 172616 5.04 1.48 20151019 172617 4.99 1.48 20151019 172618 4.95 1.48 20151019 172619 4.90 1.48 20151019 172620 4.85 1.48 20151019 172621 4.81 1.48 20151019 172622 4.76 1.48 20151019 172623 4.71 1.48 20151019 172624 4.67 1.48 20151019 172625 4.66 1.48 20151019 172626 4.65 1.48 20151019 172627 4.64 1.48 20151019 172628 4.65 1.48 20151019 172629 4.67 1.48 20151019 172630 4.69 1.49 20151019 172631 4.72 1.49 20151019 172632 4.78 1.49 20151019 172633 4.95 1.49 20151019 172634 5.10 1.50 20151019 172635 5.26 1.50 20151019 172636 5.41 1.51 20151019 172637 5.55 1.51 20151019 172638 5.69 1.51 20151019 172639 5.82 1.52 20151019 172640 5.97 1.52 20151019 172641 5.86 1.52 20151019 172642 5.76 1.51 20151019 172643 5.64 1.51 20151019 172645 5.53 1.51 20151019 172646 5.41 1.50 20151019 172647 5.30 1.50 20151019 172648 5.19 1.50 20151019 172649 5.06 1.49 20151019 172650 4.95 1.49 20151019 172651 4.85 1.49 20151019 172652 4.77 1.48 20151019 172653 4.68 1.48 20151019 172654 4.59 1.48 20151019 172655 4.51 1.48 20151019 172656 4.43 1.47 20151019 172657 4.34 1.47 20151019 172658 4.28 1.47 20151019 172659 4.21 1.47 20151019 172700 4.16 1.47 20151019 172701 4.10 1.47 20151019 172702 4.05 1.47 20151019 172703 4.00 1.47 20151019 172704 3.95 1.47 20151019 172705 3.89 1.47 20151019 172706 3.84 1.47 20151019 172707 3.79 1.47 20151019 172708 3.74 1.47 20151019 172709 3.68 1.47 20151019 172710 3.64 1.47 20151019 172711 3.58 1.47 20151019 172712 3.54 1.47 20151019 172713 3.49 1.47 20151019 172714 3.44 1.47 20151019 172715 3.38 1.47 20151019 172717 3.33 1.47 20151019 172718 3.27 1.47 20151019 172719 3.22 1.47 20151019 172720 3.16 1.48 20151019 172721 3.11 1.48 20151019 172722 3.05 1.48 20151019 172723 3.00 1.48 20151019 172724 2.89 1.48 20151019 172725 2.79 1.48 20151019 172726 2.66 1.49 20151019 172727 2.56 1.49 20151019 172728 2.45 1.49 20151019 172729 2.35 1.50 20151019 172730 2.24 1.50 20151019 172731 2.15 1.50 20151019 172732 2.03 1.51 20151019 172733 1.93 1.51 20151019 172734 1.84 1.52 20151019 172735 1.76 1.53 20151019 172736 1.72 1.53 20151019 172737 1.69 1.54 20151019 172738 1.69 1.54 20151019 172739 1.72 1.55 20151019 172740 1.77 1.55 20151019 172741 1.86 1.56 20151019 172742 1.97 1.57 20151019 172743 2.11 1.58 20151019 172744 2.26 1.59 20151019 172745 2.46 1.60 20151019 172746 2.64 1.61 20151019 172748 2.83 1.62 20151019 172749 2.95 1.63 20151019 172750 3.00 1.64 20151019 172751 3.05 1.65 20151019 172752 3.12 1.66 20151019 172753 3.20 1.67 20151019 172754 3.28 1.68 20151019 172755 3.38 1.69 20151019 172756 3.47 1.70 20151019 172757 3.49 1.71 20151019 172758 3.33 1.73 20151019 172759 3.15 1.74 20151019 172800 2.95 1.75 20151019 172801 2.74 1.76 20151019 172802 2.51 1.77 20151019 172804 1.94 1.80 20151019 172805 1.55 1.81 20151019 172806 0.58 1.83 20151019 172807 0.79 1.85 20151019 172808 1.83 1.88 20151019 172809 2.89 1.90 20151019 172810 4.01 1.92 20151019 172811 5.10 1.94 20151019 172812 6.24 1.96 20151019 172813 7.57 1.99 20151019 172814 7.86 2.02 20151019 172815 8.17 2.04 20151019 172816 8.43 2.07 20151019 172817 8.71 2.10 20151019 172819 8.93 2.12 20151019 172820 9.13 2.15 20151019 172821 9.32 2.17 20151019 172822 9.50 2.20 20151019 172823 9.49 2.21 20151019 172824 9.41 2.21 20151019 172825 9.33 2.22 20151019 172826 9.25 2.23 20151019 172827 9.17 2.23 20151019 172828 9.09 2.24 20151019 172829 9.02 2.24 20151019 172830 8.95 2.25 20151019 172831 8.87 2.25 20151019 172832 8.76 2.26 20151019 172833 8.67 2.26 20151019 172834 8.58 2.26 20151019 172835 8.49 2.26 20151019 172836 8.41 2.26 20151019 172837 8.32 2.26 20151019 172838 8.23 2.27 20151019 172839 8.10 2.27 20151019 172840 7.90 2.27 20151019 172841 7.71 2.27 20151019 172842 7.47 2.26 20151019 172843 7.27 2.26 20151019 172845 6.86 2.26 20151019 172848 6.36 2.27 20151019 172850 6.24 2.28 20151019 172851 6.13 2.28 20151019 172852 6.01 2.29 20151019 172853 5.90 2.30 20151019 172854 5.79 2.30 20151019 172855 5.69 2.31 20151019 172856 5.58 2.32 20151019 172857 5.46 2.32 20151019 172858 5.34 2.33 20151019 172859 5.22 2.34 20151019 172900 5.11 2.35 20151019 172901 4.99 2.35 20151019 172902 4.86 2.36 20151019 172903 4.74 2.37 20151019 172904 4.63 2.38 20151019 172905 4.50 2.39 20151019 172906 4.37 2.39 20151019 172907 4.24 2.40 20151019 172908 4.11 2.41 20151019 172909 3.98 2.42 20151019 172910 3.85 2.43 20151019 172911 3.70 2.44 20151019 172912 3.57 2.45 20151019 172913 3.52 2.45 20151019 172914 3.50 2.46 20151019 172915 3.48 2.47 20151019 172916 3.47 2.48 20151019 172917 3.45 2.48 20151019 172918 3.45 2.49 20151019 172919 3.44 2.50 20151019 172921 3.44 2.50 20151019 172922 3.49 2.51 20151019 172923 3.59 2.52 20151019 172924 3.68 2.52 20151019 172925 3.77 2.53 20151019 172926 3.86 2.54 20151019 172927 3.95 2.55 20151019 172928 4.03 2.55 20151019 172929 4.12 2.56 20151019 172930 4.19 2.57 20151019 172931 4.18 2.58 20151019 172932 4.18 2.58 20151019 172933 4.19 2.59 20151019 172934 4.20 2.60 20151019 172935 4.23 2.60 20151019 172936 4.25 2.61 20151019 172937 4.29 2.62 20151019 172938 4.34 2.62 20151019 172939 4.20 2.63 20151019 172940 4.07 2.63 20151019 172941 3.95 2.64 20151019 172942 3.81 2.65 20151019 172943 3.69 2.65 20151019 172944 3.59 2.66 20151019 172945 3.49 2.66 20151019 172946 3.39 2.67 20151019 172947 3.36 2.67 20151019 172948 3.35 2.68 20151019 172949 3.33 2.68 20151019 172951 3.31 2.69 20151019 172952 3.29 2.69 20151019 172953 3.27 2.70 20151019 172954 3.24 2.70 20151019 172955 3.22 2.71 20151019 172956 3.18 2.71 20151019 172957 3.14 2.72 20151019 172958 3.10 2.72 20151019 172959 3.06 2.73 20151019 173000 3.02 2.73 20151019 173001 2.97 2.74 20151019 173002 2.93 2.74 20151019 173003 2.88 2.75 20151019 173004 2.85 2.76 20151019 173005 2.82 2.76 20151019 173006 2.78 2.77 20151019 173007 2.75 2.77 20151019 173008 2.71 2.78 20151019 173009 2.67 2.79 20151019 173010 2.63 2.79 20151019 173011 2.58 2.80 20151019 173012 2.55 2.81 20151019 173013 2.59 2.81 20151019 173014 2.63 2.82 20151019 173015 2.67 2.83 20151019 173016 2.72 2.84 20151019 173017 2.76 2.85 20151019 173018 2.81 2.85 20151019 173019 2.86 2.86 20151019 173021 2.91 2.87 20151019 173022 2.91 2.88 20151019 173023 2.91 2.89 20151019 173024 2.92 2.90 20151019 173025 2.94 2.91 20151019 173026 2.97 2.92 20151019 173027 3.00 2.93 20151019 173028 3.04 2.94 20151019 173029 3.10 2.95 20151019 173030 3.10 2.96 20151019 173031 3.09 2.97 20151019 173032 3.09 2.98 20151019 173033 3.11 3.00 20151019 173034 3.13 3.01 20151019 173035 3.16 3.02 20151019 173036 3.20 3.03 20151019 173037 3.24 3.05 20151019 173038 3.30 3.06 20151019 173039 3.35 3.07 20151019 173040 3.39 3.08 20151019 173041 3.44 3.10 20151019 173042 3.49 3.11 20151019 173043 3.53 3.12 20151019 173044 3.57 3.13 20151019 173045 3.62 3.15 20151019 173046 3.68 3.16 20151019 173047 3.78 3.17 20151019 173048 3.87 3.18 20151019 173050 3.96 3.19 20151019 173051 4.06 3.20 20151019 173052 4.16 3.22 20151019 173053 4.27 3.23 20151019 173054 4.37 3.24 20151019 173055 4.46 3.25 20151019 173056 4.54 3.26 20151019 173057 4.62 3.26 20151019 173058 4.69 3.27 20151019 173059 4.78 3.28 20151019 173100 4.84 3.29 20151019 173101 4.91 3.29 20151019 173102 4.97 3.30 20151019 173103 5.04 3.31 20151019 173104 5.07 3.31 20151019 173105 5.11 3.32 20151019 173106 5.14 3.32 20151019 173107 5.19 3.33 20151019 173108 5.23 3.33 20151019 173109 5.27 3.34 20151019 173110 5.31 3.34 20151019 173111 5.37 3.35 20151019 173112 5.42 3.35 20151019 173113 5.48 3.35 20151019 173114 5.54 3.35 20151019 173115 5.60 3.36 20151019 173116 5.67 3.36 20151019 173117 5.74 3.36 20151019 173119 5.82 3.36 20151019 173120 5.91 3.37 20151019 173121 5.96 3.37 20151019 173122 6.00 3.37 20151019 173123 6.04 3.37 20151019 173124 6.09 3.37 20151019 173125 6.13 3.37 20151019 173126 6.18 3.37 20151019 173127 6.25 3.37 20151019 173128 6.30 3.37 20151019 173129 6.33 3.37 20151019 173130 6.32 3.37 20151019 173131 6.33 3.37 20151019 173132 6.33 3.37 20151019 173133 6.34 3.37 20151019 173134 6.35 3.37 20151019 173135 6.37 3.37 20151019 173136 6.39 3.38 20151019 173137 6.41 3.38 20151019 173138 6.38 3.37 20151019 173139 6.35 3.37 20151019 173140 6.31 3.37 20151019 173141 6.28 3.37 20151019 173142 6.25 3.37 20151019 173143 6.21 3.37 20151019 173144 6.18 3.36 20151019 173145 6.15 3.36 20151019 173146 6.14 3.36 20151019 173148 6.14 3.36 20151019 173149 6.14 3.36 20151019 173150 6.14 3.35 20151019 173151 6.14 3.35 20151019 173152 6.14 3.35 20151019 173153 6.14 3.35 20151019 173154 6.15 3.35 20151019 173155 6.16 3.34 20151019 173156 6.17 3.34 20151019 173157 6.18 3.34 20151019 173158 6.19 3.34 20151019 173159 6.20 3.33 20151019 173200 6.20 3.33 20151019 173201 6.21 3.33 20151019 173202 6.21 3.32 20151019 173203 6.23 3.32 20151019 173204 6.25 3.32 20151019 173205 6.28 3.31 20151019 173206 6.31 3.31 20151019 173207 6.34 3.30 20151019 173208 6.37 3.30 20151019 173209 6.40 3.30 20151019 173210 6.43 3.29 20151019 173211 6.45 3.29 20151019 173212 6.48 3.28 20151019 173213 6.51 3.27 20151019 173214 6.55 3.27 20151019 173216 6.58 3.26 20151019 173217 6.61 3.26 20151019 173218 6.64 3.25 20151019 173219 6.67 3.25 20151019 173220 6.71 3.24 20151019 173221 6.72 3.23 20151019 173222 6.74 3.22 20151019 173223 6.75 3.22 20151019 173224 6.77 3.21 20151019 173225 6.79 3.20 20151019 173226 6.82 3.19 20151019 173227 6.84 3.19 20151019 173228 6.87 3.18 20151019 173229 6.88 3.17 20151019 173230 6.89 3.16 20151019 173231 6.90 3.15 20151019 173232 6.91 3.14 20151019 173233 6.92 3.13 20151019 173234 6.93 3.13 20151019 173235 6.94 3.12 20151019 173236 6.95 3.11 20151019 173237 6.95 3.10 20151019 173238 6.95 3.09 20151019 173239 6.94 3.08 20151019 173240 6.94 3.07 20151019 173241 6.94 3.05 20151019 173242 6.93 3.04 20151019 173243 6.93 3.03 20151019 173245 6.93 3.02 20151019 173246 6.94 3.01 20151019 173247 6.95 3.00 20151019 173248 6.96 2.99 20151019 173249 6.97 2.98 20151019 173250 6.98 2.96 20151019 173251 7.00 2.95 20151019 173252 7.01 2.94 20151019 173253 7.03 2.93 20151019 173254 7.04 2.92 20151019 173255 7.04 2.90 20151019 173256 7.03 2.89 20151019 173257 7.03 2.88 20151019 173258 7.03 2.87 20151019 173259 7.03 2.85 20151019 173300 7.03 2.84 20151019 173301 7.03 2.83 20151019 173302 7.03 2.81 20151019 173303 7.04 2.80 20151019 173304 7.04 2.79 20151019 173305 7.05 2.77 20151019 173306 7.06 2.76 20151019 173307 7.06 2.74 20151019 173308 7.07 2.73 20151019 173309 7.08 2.72 20151019 173310 7.09 2.70 20151019 173312 7.11 2.69 20151019 173313 7.12 2.68 20151019 173314 7.14 2.66 20151019 173315 7.15 2.64 20151019 173316 7.16 2.63 20151019 173317 7.17 2.62 20151019 173318 7.17 2.60 20151019 173319 7.18 2.59 20151019 173320 7.19 2.57 20151019 173321 7.20 2.56 20151019 173322 7.22 2.54 20151019 173323 7.23 2.53 20151019 173324 7.24 2.51 20151019 173325 7.26 2.50 20151019 173326 7.27 2.49 20151019 173327 7.28 2.47 20151019 173328 7.30 2.46 20151019 173329 7.31 2.45 20151019 173330 7.33 2.43 20151019 173331 7.35 2.42 20151019 173332 7.37 2.40 20151019 173333 7.38 2.39 20151019 173334 7.40 2.37 20151019 173335 7.42 2.36 20151019 173336 7.44 2.35 20151019 173337 7.45 2.33 20151019 173338 7.45 2.32 20151019 173340 7.46 2.30 20151019 173341 7.47 2.29 20151019 173342 7.48 2.27 20151019 173343 7.49 2.26 20151019 173344 7.49 2.25 20151019 173345 7.50 2.23 20151019 173346 7.50 2.22 20151019 173347 7.49 2.20 20151019 173348 7.48 2.19 20151019 173349 7.47 2.18 20151019 173350 7.46 2.16 20151019 173351 7.46 2.15 20151019 173352 7.46 2.14 20151019 173353 7.47 2.13 20151019 173354 7.47 2.11 20151019 173355 7.46 2.10 20151019 173356 7.44 2.09 20151019 173357 7.43 2.08 20151019 173358 7.42 2.07 20151019 173359 7.40 2.05 20151019 173400 7.39 2.04 20151019 173401 7.38 2.03 20151019 173402 7.37 2.02 20151019 173403 7.35 2.01 20151019 173404 7.33 2.00 20151019 173405 7.32 1.99 20151019 173407 7.30 1.98 20151019 173408 7.29 1.97 20151019 173409 7.27 1.96 20151019 173410 7.26 1.94 20151019 173411 7.24 1.93 20151019 173412 7.21 1.92 20151019 173413 7.18 1.91 20151019 173414 7.15 1.90 20151019 173415 7.11 1.89 20151019 173416 7.08 1.88 20151019 173417 7.04 1.88 20151019 173418 7.01 1.87 20151019 173419 6.97 1.86 20151019 173420 6.92 1.85 20151019 173421 6.88 1.85 20151019 173422 6.83 1.84 20151019 173423 6.78 1.84 20151019 173424 6.73 1.83 20151019 173425 6.68 1.83 20151019 173426 6.63 1.82 20151019 173427 6.58 1.81 20151019 173428 6.53 1.80 20151019 173429 6.48 1.79 20151019 173430 6.43 1.78 20151019 173431 6.37 1.77 20151019 173433 6.32 1.76 20151019 173434 6.26 1.75 20151019 173435 6.21 1.74 20151019 173436 6.16 1.73 20151019 173437 6.12 1.72 20151019 173438 6.09 1.71 20151019 173439 6.05 1.70 20151019 173440 6.01 1.69 20151019 173441 5.97 1.68 20151019 173442 5.94 1.67 20151019 173443 5.89 1.66 20151019 173444 5.85 1.65 20151019 173445 5.79 1.63 20151019 173446 5.74 1.62 20151019 173447 5.69 1.61 20151019 173448 5.64 1.60 20151019 173449 5.58 1.59 20151019 173450 5.52 1.57 20151019 173451 5.46 1.56 20151019 173452 5.39 1.55 20151019 173453 5.32 1.54 20151019 173454 5.29 1.53 20151019 173455 5.27 1.52 20151019 173456 5.25 1.51 20151019 173457 5.22 1.50 20151019 173458 5.20 1.49 20151019 173500 5.17 1.48 20151019 173501 5.13 1.48 20151019 173502 5.09 1.47 20151019 173503 5.05 1.46 20151019 173504 4.99 1.46 20151019 173505 4.93 1.45 20151019 173506 4.89 1.45 20151019 173507 4.85 1.44 20151019 173508 4.81 1.44 20151019 173509 4.78 1.43 20151019 173510 4.76 1.43 20151019 173511 4.71 1.43 20151019 173512 4.62 1.43 20151019 173513 4.53 1.43 20151019 173514 4.43 1.43 20151019 173515 4.32 1.43 20151019 173516 4.23 1.43 20151019 173517 4.13 1.43 20151019 173518 4.04 1.43 20151019 173519 3.95 1.43 20151019 173520 3.91 1.44 20151019 173521 3.87 1.44 20151019 173522 3.83 1.44 20151019 173523 3.80 1.44 20151019 173524 3.78 1.45 20151019 173526 3.77 1.45 20151019 173527 3.75 1.44 20151019 173528 3.74 1.44 20151019 173529 3.75 1.44 20151019 173530 3.76 1.43 20151019 173531 3.78 1.42 20151019 173532 3.78 1.41 20151019 173533 3.79 1.40 20151019 173534 3.80 1.39 20151019 173535 3.81 1.38 20151019 173536 3.83 1.38 20151019 173537 3.86 1.37 20151019 173538 3.93 1.38 20151019 173539 3.98 1.39 20151019 173540 4.05 1.39 20151019 173541 4.12 1.40 20151019 173542 4.19 1.41 20151019 173543 4.27 1.42 20151019 173544 4.35 1.42 20151019 173545 4.43 1.43 20151019 173546 4.47 1.44 20151019 173547 4.51 1.44 20151019 173548 4.54 1.44 20151019 173549 4.57 1.44 20151019 173550 4.61 1.44 20151019 173552 4.64 1.44 20151019 173553 4.67 1.44 20151019 173554 4.70 1.44 20151019 173555 4.72 1.44 20151019 173556 4.73 1.44 20151019 173557 4.74 1.44 20151019 173558 4.75 1.44 20151019 173559 4.76 1.44 20151019 173600 4.78 1.44 20151019 173601 4.79 1.44 20151019 173602 4.81 1.44 20151019 173603 4.82 1.44 20151019 173604 4.83 1.44 20151019 173605 4.85 1.44 20151019 173606 4.87 1.44 20151019 173607 4.90 1.44 20151019 173608 4.92 1.44 20151019 173609 4.94 1.45 20151019 173610 4.97 1.45 20151019 173611 4.98 1.45 20151019 173612 4.99 1.45 20151019 173613 5.01 1.45 20151019 173614 5.04 1.45 20151019 173615 5.08 1.45 20151019 173616 5.12 1.45 20151019 173618 5.18 1.45 20151019 173619 5.24 1.45 20151019 173620 5.33 1.45 20151019 173621 5.32 1.45 20151019 173622 5.27 1.45 20151019 173623 5.23 1.45 20151019 173624 5.20 1.45 20151019 173625 5.18 1.45 20151019 173626 5.18 1.45 20151019 173627 5.18 1.45 20151019 173628 5.20 1.45 20151019 173629 5.20 1.45 20151019 173630 5.18 1.46 20151019 173631 5.14 1.46 20151019 173632 5.10 1.46 20151019 173633 5.08 1.46 20151019 173634 5.09 1.46 20151019 173635 5.08 1.46 20151019 173636 5.08 1.46 20151019 173637 5.08 1.47 20151019 173638 5.14 1.47 20151019 173639 5.17 1.47 20151019 173640 5.20 1.47 20151019 173641 5.26 1.47 20151019 173643 5.30 1.47 20151019 173644 5.34 1.47 20151019 173645 5.42 1.47 20151019 173646 5.48 1.47 20151019 173647 5.49 1.47 20151019 173648 5.52 1.47 20151019 173649 5.53 1.47 20151019 173650 5.56 1.47 20151019 173651 5.57 1.47 20151019 173652 5.58 1.47 20151019 173653 5.62 1.47 20151019 173654 5.64 1.47 20151019 173655 5.67 1.46 20151019 173656 5.62 1.46 20151019 173657 5.60 1.46 20151019 173658 5.54 1.45 20151019 173659 5.50 1.45 20151019 173700 5.44 1.45 20151019 173701 5.42 1.44 20151019 173702 5.34 1.44 20151019 173703 5.29 1.43 20151019 173704 5.30 1.43 20151019 173705 5.36 1.42 20151019 173706 5.39 1.42 20151019 173708 5.43 1.41 20151019 173709 5.45 1.41 20151019 173710 5.49 1.40 20151019 173711 5.51 1.40 20151019 173712 5.54 1.39 20151019 173713 5.58 1.38 20151019 173714 5.64 1.38 20151019 173715 5.70 1.37 20151019 173716 5.77 1.36 20151019 173717 5.83 1.35 20151019 173718 5.89 1.35 20151019 173719 5.96 1.34 20151019 173720 6.01 1.33 20151019 173721 6.07 1.32 20151019 173722 6.11 1.31 20151019 173723 6.16 1.31 20151019 173724 6.23 1.30 20151019 173725 6.30 1.29 20151019 173726 6.38 1.28 20151019 173727 6.45 1.27 20151019 173728 6.55 1.26 20151019 173729 6.65 1.25 20151019 173730 6.70 1.24 20151019 173731 6.75 1.23 20151019 173733 6.79 1.22 20151019 173734 6.85 1.21 20151019 173735 6.91 1.20 20151019 173736 6.97 1.19 20151019 173737 7.04 1.17 20151019 173738 7.11 1.16 20151019 173739 7.17 1.15 20151019 173740 7.22 1.13 20151019 173741 7.27 1.12 20151019 173742 7.31 1.10 20151019 173743 7.34 1.09 20151019 173744 7.36 1.07 20151019 173745 7.38 1.06 20151019 173746 7.39 1.04 20151019 173747 7.39 1.03 20151019 173748 7.36 1.02 20151019 173749 7.35 1.00 20151019 173750 7.36 0.99 20151019 173751 7.40 0.98 20151019 173752 7.45 0.97 20151019 173753 7.56 0.96 20151019 173754 7.73 0.95 20151019 173755 7.99 0.94 20151019 174125 5.72 0.44 20151019 174126 5.56 0.43 20151019 174127 5.43 0.42 20151019 174128 5.34 0.41 20151019 174129 5.30 0.41 20151019 174130 5.32 0.41 20151019 174131 5.37 0.42 20151019 174132 5.42 0.43 20151019 174133 5.50 0.44 20151019 174134 5.52 0.45 20151019 174135 5.46 0.46 20151019 174136 5.42 0.47 20151019 174137 5.38 0.48 20151019 174138 5.34 0.51 20151019 174139 5.32 0.53 20151019 174140 5.28 0.54 20151019 174141 5.26 0.54 20151019 174142 5.24 0.55 20151019 174143 5.21 0.54 20151019 174144 5.17 0.53 20151019 174146 5.13 0.51 20151019 174147 5.11 0.50 20151019 174148 5.08 0.49 20151019 174149 5.07 0.48 20151019 174150 5.05 0.47 20151019 174151 5.04 0.47 20151019 174152 5.04 0.48 20151019 174153 5.04 0.49 20151019 174154 5.15 0.48 20151019 174155 5.24 0.46 20151019 174156 5.30 0.44 20151019 174848 10.43 2.29 20151019 174850 10.48 2.29 20151019 174851 10.48 2.28 20151019 174852 10.41 2.27 20151019 174853 10.35 2.26 20151019 174854 10.30 2.25 20151019 174855 10.25 2.24 20151019 174856 10.21 2.23 20151019 174857 10.18 2.21 20151019 174858 10.13 2.20 20151019 174859 10.08 2.18 20151019 174900 10.04 2.17 20151019 174901 10.00 2.16 20151019 174902 9.93 2.16 20151019 174903 9.87 2.15 20151019 174904 9.79 2.15 20151019 174905 9.70 2.15 20151019 174906 9.59 2.18 20151019 174907 9.46 2.19 20151019 174908 9.32 2.19 20151019 174909 9.17 2.18 20151019 174910 9.21 2.17 20151019 174911 9.28 2.15 20151019 174913 9.34 2.15 20151019 174914 9.40 2.16 20151019 174915 9.46 2.18 20151019 174916 9.52 2.19 20151019 174917 9.56 2.20 20151019 174918 9.58 2.20 20151019 174919 9.59 2.20 20151019 174920 9.62 2.20 20151019 174921 9.70 2.20 20151019 174922 9.80 2.20 20151019 174923 9.90 2.20 20151019 174924 10.01 2.20 20151019 174925 10.13 2.19 20151019 174926 10.28 2.19 20151019 174927 10.41 2.19 20151019 174928 10.54 2.19 20151019 174929 10.66 2.18 20151019 174930 10.74 2.17 20151019 174931 10.50 2.16 20151019 174932 10.28 2.15 20151019 174933 10.08 2.14 20151019 174935 9.91 2.13 20151019 174936 9.73 2.12 20151019 174937 9.61 2.12 20151019 174938 9.57 2.12 20151019 174939 9.56 2.12 20151019 174940 9.60 2.13 20151019 174941 9.66 2.13 20151019 174942 9.67 2.13 20151019 174943 9.65 2.12 20151019 174944 9.60 2.12 20151019 174945 9.49 2.11 20151019 174946 9.32 2.10 20151019 174947 9.11 2.09 20151019 174948 8.87 2.08 20151019 174949 8.60 2.07 20151019 174950 8.32 2.07 20151019 174951 8.07 2.06 20151019 174952 7.90 2.07 20151019 174953 7.75 2.07 20151019 174954 7.63 2.07 20151019 174955 7.53 2.08 20151019 174956 7.44 2.08 20151019 174958 7.36 2.09 20151019 174959 7.27 2.10 20151019 175000 7.18 2.10 20151019 175001 7.09 2.11 20151019 175002 7.10 2.12 20151019 175003 7.13 2.13 20151019 175004 7.16 2.14 20151019 175005 7.19 2.16 20151019 175006 7.25 2.17 20151019 175007 7.32 2.18 20151019 175008 7.42 2.20 20151019 175009 7.51 2.22 20151019 175010 7.62 2.23 20151019 175011 7.79 2.26 20151019 175012 7.95 2.27 20151019 175013 8.12 2.29 20151019 175014 8.34 2.32 20151019 175015 8.54 2.34 20151019 175016 8.80 2.36 20151019 175017 9.04 2.38 20151019 175018 9.28 2.40 20151019 175020 9.58 2.42 20151019 175021 9.83 2.45 20151019 175022 10.08 2.48 20151019 175023 10.31 2.51 20151019 175024 10.51 2.54 20151019 175025 10.74 2.57 20151019 175026 10.92 2.60 20151019 175027 11.12 2.63 20151019 175028 11.28 2.67 20151019 175029 11.46 2.70 20151019 175030 11.54 2.72 20151019 175031 11.52 2.71 20151019 175032 11.50 2.71 20151019 175033 11.47 2.69 20151019 175034 11.45 2.69 20151019 175035 11.42 2.67 20151019 175036 11.40 2.66 20151019 175038 11.34 2.63 20151019 175039 11.34 2.62 20151019 175041 11.01 2.41 20151019 175042 10.77 2.26 20151019 175043 10.55 2.13 20151019 175044 10.28 1.97 20151019 175046 9.75 1.65 20151019 175047 9.49 1.46 20151019 175048 9.17 1.23 20151019 175315 4.60 0.23 20151019 175316 4.46 0.22 20151019 175317 4.32 0.21 20151019 175318 4.20 0.20 20151019 175319 4.11 0.20 20151019 175320 4.04 0.19 20151019 175321 4.00 0.19 20151019 175322 3.99 0.18 20151019 175323 3.99 0.18 20151019 175324 3.91 0.18 20151019 175325 3.81 0.17 20151019 175326 3.70 0.16 20151019 175327 3.60 0.16 20151019 175328 3.52 0.15 20151019 175329 3.45 0.15 20151019 175330 3.41 0.14 20151019 175331 3.38 0.14 20151019 175332 3.35 0.15 20151019 175333 3.29 0.16 20151019 175334 3.21 0.19 20151019 175336 3.13 0.21 20151019 175337 3.03 0.23 20151019 175338 2.93 0.25 20151019 175339 2.84 0.27 20151019 175340 2.77 0.29 20151019 175341 2.70 0.30 20151019 175342 2.71 0.28 20151019 175343 2.69 0.26 20151019 175344 2.68 0.24 20151019 175345 2.65 0.22 20151019 175346 2.63 0.20 20151019 175347 2.60 0.19 20151019 175348 2.56 0.17 20151019 175349 2.52 0.15 20151019 175535 5.60 0.48 20151019 175536 5.65 0.49 20151019 175537 5.68 0.51 20151019 175538 5.69 0.52 20151019 175539 5.68 0.54 20151019 175540 5.65 0.55 20151019 175541 5.60 0.57 20151019 175542 5.50 0.58 20151019 175543 5.34 0.58 20151019 180945 6.53 1.19 20151019 180946 6.44 1.21 20151019 180947 6.35 1.22 20151019 180948 6.27 1.24 20151019 180949 6.17 1.26 20151019 180950 6.08 1.27 20151019 180951 6.00 1.29 20151019 180952 5.92 1.31 20151019 180953 5.84 1.33 20151019 180954 5.83 1.34 20151019 180955 5.83 1.35 20151019 180956 5.82 1.37 20151019 180957 5.82 1.38 20151019 180958 5.81 1.39 20151019 180959 5.81 1.40 20151019 181000 5.81 1.41 20151019 181001 5.81 1.42 20151019 181002 5.91 1.43 20151019 181003 6.04 1.43 20151019 181004 6.19 1.44 20151019 181005 6.31 1.45 20151019 181006 6.44 1.46 20151019 181007 6.57 1.47 20151019 181008 6.70 1.47 20151019 181009 6.83 1.48 20151019 181010 6.89 1.48 20151019 181011 6.91 1.49 20151019 181012 6.92 1.49 20151019 181013 6.94 1.49 20151019 181015 6.95 1.50 20151019 181016 6.95 1.50 20151019 181017 6.95 1.50 20151019 181018 6.95 1.51 20151019 181019 6.90 1.51 20151019 181020 6.84 1.50 20151019 181021 6.78 1.50 20151019 181022 6.72 1.50 20151019 181023 6.67 1.50 20151019 181024 6.62 1.50 20151019 181025 6.57 1.49 20151019 181026 6.52 1.49 20151019 181027 6.47 1.49 20151019 181028 6.40 1.49 20151019 181029 6.35 1.49 20151019 181030 6.29 1.49 20151019 181031 6.24 1.49 20151019 181032 6.19 1.49 20151019 181033 6.15 1.49 20151019 181034 6.09 1.49 20151019 181035 6.07 1.49 20151019 181036 6.08 1.50 20151019 181037 6.09 1.50 20151019 181038 6.09 1.51 20151019 181039 6.10 1.51 20151019 181040 6.10 1.52 20151019 181041 6.10 1.52 20151019 181042 6.10 1.53 20151019 181043 6.09 1.53 20151019 181045 6.05 1.53 20151019 181046 6.01 1.53 20151019 181047 5.97 1.54 20151019 181048 5.93 1.54 20151019 181049 5.89 1.54 20151019 181050 5.85 1.54 20151019 181051 5.81 1.54 20151019 181052 5.77 1.54 20151019 181053 5.75 1.54 20151019 181054 5.74 1.54 20151019 181055 5.72 1.54 20151019 181056 5.69 1.54 20151019 181057 5.67 1.54 20151019 181058 5.65 1.54 20151019 181059 5.63 1.54 20151019 181100 5.61 1.54 20151019 181101 5.56 1.54 20151019 181102 5.50 1.54 20151019 181103 5.44 1.54 20151019 181104 5.38 1.55 20151019 181105 5.32 1.55 20151019 181106 5.26 1.55 20151019 181107 5.20 1.55 20151019 181108 5.14 1.55 20151019 181109 5.11 1.55 20151019 181110 5.07 1.55 20151019 181111 5.05 1.55 20151019 181112 5.02 1.55 20151019 181113 4.99 1.55 20151019 181115 4.97 1.55 20151019 181116 4.94 1.55 20151019 181117 4.92 1.55 20151019 181118 4.91 1.55 20151019 181119 4.93 1.56 20151019 181120 4.95 1.56 20151019 181121 4.96 1.56 20151019 181122 4.98 1.56 20151019 181123 5.01 1.57 20151019 181124 5.02 1.57 20151019 181125 5.05 1.57 20151019 181126 5.09 1.58 20151019 181127 5.16 1.58 20151019 181128 5.23 1.58 20151019 181129 5.30 1.59 20151019 181130 5.37 1.59 20151019 181131 5.44 1.59 20151019 181132 5.52 1.59 20151019 181133 5.61 1.60 20151019 181134 5.67 1.60 20151019 181135 5.69 1.61 20151019 181136 5.72 1.61 20151019 181137 5.75 1.62 20151019 181138 5.78 1.62 20151019 181139 5.82 1.63 20151019 181140 5.86 1.63 20151019 181141 5.90 1.64 20151019 181142 5.94 1.64 20151019 181144 5.97 1.64 20151019 181145 6.00 1.65 20151019 181146 6.03 1.65 20151019 181147 6.05 1.65 20151019 181148 6.07 1.66 20151019 181149 6.09 1.66 20151019 181150 6.10 1.67 20151019 181151 6.12 1.67 20151019 181152 6.20 1.67 20151019 181153 6.28 1.67 20151019 181154 6.36 1.67 20151019 181155 6.45 1.68 20151019 181156 6.53 1.68 20151019 181157 6.61 1.68 20151019 181158 6.68 1.68 20151019 181159 6.75 1.68 20151019 181200 6.78 1.68 20151019 181201 6.79 1.69 20151019 181202 6.80 1.69 20151019 181203 6.82 1.69 20151019 181204 6.84 1.69 20151019 181205 6.86 1.69 20151019 181206 6.88 1.69 20151019 181207 6.90 1.69 20151019 181208 6.85 1.69 20151019 181209 6.74 1.69 20151019 181210 6.65 1.69 20151019 181211 6.57 1.68 20151019 181213 6.48 1.68 20151019 181214 6.40 1.68 20151019 181215 6.32 1.68 20151019 181216 6.23 1.67 20151019 181217 6.17 1.67 20151019 181218 6.13 1.67 20151019 181219 6.09 1.67 20151019 181220 6.05 1.67 20151019 181221 6.01 1.67 20151019 181222 5.96 1.66 20151019 181223 5.90 1.66 20151019 181224 5.85 1.66 20151019 181225 5.84 1.66 20151019 181226 5.86 1.66 20151019 181227 5.90 1.67 20151019 181228 5.93 1.67 20151019 181229 5.97 1.67 20151019 181230 6.01 1.67 20151019 181231 6.04 1.67 20151019 181232 6.08 1.68 20151019 181233 6.11 1.68 20151019 181234 6.12 1.68 20151019 181235 6.13 1.68 20151019 181236 6.15 1.69 20151019 181237 6.17 1.69 20151019 181238 6.19 1.69 20151019 181239 6.21 1.70 20151019 181240 6.23 1.70 20151019 181242 6.25 1.70 20151019 181243 6.28 1.71 20151019 181244 6.30 1.71 20151019 181245 6.32 1.71 20151019 181246 6.35 1.71 20151019 181247 6.37 1.72 20151019 181248 6.39 1.72 20151019 181249 6.41 1.72 20151019 181250 6.43 1.72 20151019 181251 6.44 1.73 20151019 181252 6.46 1.73 20151019 181253 6.48 1.73 20151019 181254 6.49 1.74 20151019 181255 6.51 1.74 20151019 181256 6.52 1.74 20151019 181257 6.54 1.74 20151019 181258 6.55 1.75 20151019 181259 6.56 1.75 20151019 181300 6.57 1.75 20151019 181301 6.57 1.75 20151019 181302 6.58 1.75 20151019 181303 6.59 1.75 20151019 181304 6.60 1.76 20151019 181305 6.60 1.76 20151019 181306 6.62 1.76 20151019 181307 6.63 1.76 20151019 181308 6.65 1.76 20151019 181309 6.67 1.76 20151019 181311 6.68 1.76 20151019 181312 6.70 1.77 20151019 181313 6.72 1.77 20151019 181314 6.73 1.77 20151019 181315 6.75 1.77 20151019 181316 6.76 1.77 20151019 181317 6.78 1.77 20151019 181318 6.79 1.77 20151019 181319 6.80 1.77 20151019 181320 6.82 1.78 20151019 181321 6.83 1.78 20151019 181322 6.84 1.78 20151019 181323 6.85 1.78 20151019 181324 6.87 1.78 20151019 181325 6.89 1.78 20151019 181326 6.91 1.78 20151019 181327 6.93 1.78 20151019 181328 6.94 1.78 20151019 181329 6.96 1.78 20151019 181330 6.98 1.78 20151019 181331 6.99 1.78 20151019 181332 7.01 1.78 20151019 181333 7.03 1.78 20151019 181334 7.06 1.78 20151019 181335 7.08 1.78 20151019 181336 7.10 1.78 20151019 181337 7.12 1.79 20151019 181339 7.14 1.79 20151019 181340 7.16 1.79 20151019 181341 7.18 1.79 20151019 181342 7.18 1.79 20151019 181343 7.19 1.79 20151019 181344 7.19 1.78 20151019 181345 7.19 1.78 20151019 181346 7.20 1.78 20151019 181347 7.21 1.78 20151019 181348 7.22 1.78 20151019 181349 7.23 1.78 20151019 181350 7.24 1.78 20151019 181351 7.26 1.78 20151019 181352 7.28 1.78 20151019 181353 7.29 1.78 20151019 181354 7.31 1.79 20151019 181355 7.32 1.79 20151019 181356 7.33 1.79 20151019 181357 7.34 1.79 20151019 181358 7.35 1.79 20151019 181359 7.35 1.78 20151019 181400 7.36 1.78 20151019 181401 7.36 1.78 20151019 181402 7.37 1.78 20151019 181403 7.37 1.78 20151019 181404 7.37 1.78 20151019 181406 7.37 1.78 20151019 181407 7.37 1.78 20151019 181408 7.36 1.78 20151019 181409 7.36 1.78 20151019 181410 7.35 1.78 20151019 181411 7.35 1.77 20151019 181412 7.35 1.77 20151019 181413 7.35 1.77 20151019 181414 7.35 1.77 20151019 181415 7.35 1.77 20151019 181416 7.35 1.77 20151019 181417 7.35 1.77 20151019 181418 7.35 1.76 20151019 181419 7.34 1.76 20151019 181420 7.34 1.76 20151019 181421 7.33 1.76 20151019 181422 7.33 1.76 20151019 181423 7.32 1.76 20151019 181424 7.31 1.76 20151019 181425 7.29 1.75 20151019 181426 7.28 1.75 20151019 181427 7.27 1.75 20151019 181428 7.26 1.75 20151019 181429 7.25 1.75 20151019 181430 7.24 1.75 20151019 181431 7.23 1.75 20151019 181432 7.22 1.74 20151019 181434 7.21 1.74 20151019 181435 7.20 1.74 20151019 181436 7.18 1.74 20151019 181437 7.17 1.73 20151019 181438 7.16 1.73 20151019 181439 7.15 1.73 20151019 181440 7.14 1.73 20151019 181441 7.13 1.73 20151019 181442 7.12 1.72 20151019 181443 7.11 1.72 20151019 181444 7.10 1.72 20151019 181445 7.10 1.72 20151019 181446 7.09 1.71 20151019 181447 7.08 1.71 20151019 181448 7.07 1.71 20151019 181449 7.05 1.71 20151019 181450 7.02 1.70 20151019 181451 7.00 1.70 20151019 181452 6.97 1.70 20151019 181453 6.95 1.70 20151019 181454 6.93 1.69 20151019 181455 6.90 1.69 20151019 181456 6.88 1.69 20151019 181457 6.84 1.68 20151019 181458 6.81 1.68 20151019 181459 6.78 1.68 20151019 181501 6.75 1.68 20151019 181502 6.73 1.68 20151019 181503 6.70 1.68 20151019 181504 6.68 1.67 20151019 181505 6.66 1.67 20151019 181506 6.66 1.67 20151019 181507 6.65 1.67 20151019 181508 6.65 1.67 20151019 181509 6.64 1.66 20151019 181510 6.64 1.66 20151019 181511 6.64 1.66 20151019 181512 6.64 1.66 20151019 181513 6.63 1.66 20151019 181514 6.63 1.65 20151019 181515 6.64 1.65 20151019 181516 6.64 1.65 20151019 181517 6.64 1.64 20151019 181518 6.65 1.64 20151019 181519 6.65 1.64 20151019 181520 6.65 1.63 20151019 181521 6.65 1.63 20151019 181522 6.66 1.63 20151019 181523 6.67 1.63 20151019 181524 6.69 1.62 20151019 181525 6.69 1.62 20151019 181526 6.70 1.62 20151019 181528 6.71 1.62 20151019 181529 6.72 1.62 20151019 181530 6.73 1.62 20151019 181531 6.72 1.62 20151019 181532 6.70 1.62 20151019 181533 6.69 1.62 20151019 181534 6.67 1.62 20151019 181535 6.65 1.62 20151019 181536 6.64 1.61 20151019 181537 6.62 1.61 20151019 181538 6.60 1.61 20151019 181539 6.60 1.61 20151019 181540 6.61 1.62 20151019 181541 6.63 1.63 20151019 181542 6.64 1.64 20151019 181543 6.66 1.64 20151019 181544 6.68 1.65 20151019 181545 6.70 1.66 20151019 181546 6.71 1.66 20151019 181547 6.72 1.66 20151019 181548 6.70 1.66 20151019 181549 6.69 1.65 20151019 181550 6.67 1.65 20151019 181551 6.65 1.65 20151019 181552 6.64 1.64 20151019 181554 6.63 1.64 20151019 181555 6.61 1.64 20151019 181556 6.59 1.63 20151019 181557 6.56 1.63 20151019 181558 6.52 1.62 20151019 181559 6.48 1.61 20151019 181600 6.44 1.60 20151019 181601 6.41 1.60 20151019 181602 6.37 1.59 20151019 181603 6.34 1.58 20151019 181604 6.30 1.58 20151019 181605 6.25 1.57 20151019 181606 6.20 1.56 20151019 181607 6.16 1.55 20151019 181608 6.12 1.54 20151019 181609 6.07 1.53 20151019 181610 6.03 1.53 20151019 181611 5.98 1.52 20151019 181612 5.93 1.51 20151019 181613 5.90 1.50 20151019 181614 5.86 1.49 20151019 181615 5.83 1.48 20151019 181616 5.79 1.47 20151019 181617 5.76 1.46 20151019 181618 5.72 1.45 20151019 181620 5.68 1.44 20151019 181621 5.64 1.43 20151019 181622 5.63 1.42 20151019 181623 5.61 1.41 20151019 181624 5.59 1.41 20151019 181625 5.58 1.40 20151019 181626 5.56 1.39 20151019 181627 5.54 1.38 20151019 181628 5.52 1.37 20151019 181629 5.50 1.37 20151019 181630 5.47 1.36 20151019 181631 5.43 1.35 20151019 181632 5.39 1.34 20151019 181633 5.35 1.34 20151019 181634 5.31 1.33 20151019 181635 5.27 1.32 20151019 181636 5.23 1.31 20151019 181637 5.19 1.31 20151019 181638 5.15 1.30 20151019 181639 5.10 1.29 20151019 181640 5.06 1.29 20151019 181641 5.02 1.28 20151019 181642 4.98 1.27 20151019 181643 4.94 1.26 20151019 181645 4.90 1.26 20151019 181646 4.86 1.25 20151019 181647 4.82 1.24 20151019 181648 4.79 1.24 20151019 181649 4.75 1.23 20151019 181650 4.72 1.23 20151019 181651 4.68 1.22 20151019 181652 4.64 1.22 20151019 181653 4.60 1.21 20151019 181654 4.56 1.21 20151019 181655 4.51 1.20 20151019 181656 4.46 1.19 20151019 181657 4.40 1.19 20151019 181658 4.35 1.18 20151019 181659 4.29 1.18 20151019 181700 4.24 1.17 20151019 181701 4.18 1.17 20151019 181702 4.13 1.16 20151019 181703 4.08 1.15 20151019 181704 4.04 1.15 20151019 181705 3.99 1.15 20151019 181706 3.95 1.15 20151019 181707 3.91 1.14 20151019 181708 3.88 1.14 20151019 181710 3.85 1.14 20151019 181711 3.81 1.14 20151019 181712 3.79 1.13 20151019 181713 3.71 1.13 20151019 181714 3.65 1.13 20151019 181715 3.58 1.13 20151019 181716 3.52 1.13 20151019 181717 3.46 1.13 20151019 181718 3.39 1.13 20151019 181719 3.32 1.12 20151019 181720 3.26 1.12 20151019 181721 3.19 1.12 20151019 181722 3.12 1.12 20151019 181723 3.05 1.12 20151019 181724 2.98 1.12 20151019 181725 2.91 1.13 20151019 181726 2.83 1.13 20151019 181727 2.77 1.13 20151019 181728 2.70 1.13 20151019 181729 2.66 1.13 20151019 181730 2.63 1.13 20151019 181731 2.60 1.14 20151019 181732 2.57 1.14 20151019 181733 2.54 1.14 20151019 181735 2.52 1.14 20151019 181736 2.50 1.14 20151019 181737 2.48 1.15 20151019 181738 2.45 1.15 20151019 181739 2.41 1.15 20151019 181740 2.38 1.15 20151019 181741 2.36 1.16 20151019 181742 2.34 1.16 20151019 181743 2.32 1.16 20151019 181744 2.32 1.17 20151019 181745 2.31 1.17 20151019 181746 2.30 1.18 20151019 181747 2.29 1.19 20151019 181748 2.28 1.20 20151019 181749 2.29 1.21 20151019 181750 2.31 1.22 20151019 181751 2.33 1.23 20151019 181752 2.37 1.25 20151019 181753 2.41 1.26 20151019 181754 2.44 1.27 20151019 181755 2.45 1.29 20151019 181756 2.47 1.30 20151019 181757 2.50 1.31 20151019 181759 2.55 1.33 20151019 181800 2.62 1.35 20151019 181801 2.68 1.36 20151019 181802 2.76 1.38 20151019 181803 2.85 1.39 20151019 181804 2.94 1.42 20151019 181805 3.04 1.43 20151019 181806 3.16 1.46 20151019 181807 3.26 1.48 20151019 181808 3.37 1.50 20151019 181809 3.48 1.52 20151019 181810 3.59 1.54 20151019 181811 3.70 1.56 20151019 181812 3.78 1.59 20151019 181813 3.86 1.62 20151019 181814 3.93 1.64 20151019 181815 4.00 1.67 20151019 181816 4.06 1.70 20151019 181817 4.12 1.73 20151019 181818 4.18 1.76 20151019 181819 4.24 1.79 20151019 181820 4.30 1.82 20151019 181821 4.37 1.85 20151019 181823 4.44 1.88 20151019 181824 4.50 1.91 20151019 181825 4.58 1.95 20151019 181826 4.66 1.98 20151019 181827 4.74 2.02 20151019 181828 4.81 2.05 20151019 181829 4.87 2.08 20151019 181830 4.93 2.12 20151019 181831 4.98 2.15 20151019 181832 5.05 2.19 20151019 181833 5.11 2.22 20151019 181834 5.16 2.25 20151019 181835 5.22 2.29 20151019 181836 5.27 2.32 20151019 181837 5.36 2.35 20151019 181838 5.44 2.39 20151019 181839 5.52 2.43 20151019 181840 5.60 2.46 20151019 181841 5.68 2.50 20151019 181842 5.75 2.53 20151019 181843 5.83 2.57 20151019 181844 5.89 2.60 20151019 181845 5.95 2.64 20151019 181847 6.00 2.68 20151019 181848 6.04 2.71 20151019 181849 6.07 2.75 20151019 181850 6.11 2.79 20151019 181851 6.14 2.82 20151019 181852 6.17 2.86 20151019 181853 6.19 2.90 20151019 181854 6.23 2.94 20151019 181855 6.27 2.97 20151019 181856 6.31 3.01 20151019 181857 6.35 3.05 20151019 181858 6.39 3.08 20151019 181859 6.44 3.13 20151019 181900 6.49 3.16 20151019 181901 6.53 3.20 20151019 181902 6.60 3.23 20151019 181903 6.69 3.27 20151019 181904 6.77 3.31 20151019 181905 6.87 3.35 20151019 181906 6.95 3.39 20151019 181907 7.03 3.43 20151019 181908 7.11 3.47 20151019 181910 7.19 3.51 20151019 181911 7.24 3.54 20151019 181912 7.26 3.59 20151019 181913 7.26 3.63 20151019 181914 7.26 3.66 20151019 181915 7.26 3.70 20151019 181916 7.25 3.74 20151019 181917 7.26 3.77 20151019 181918 7.26 3.81 20151019 181919 7.05 3.85 20151019 181920 6.44 3.88 20151019 181921 5.83 3.91 20151019 181922 5.32 3.93 20151019 181923 4.88 3.96 20151019 181924 4.60 3.99 20151019 181925 4.57 4.01 20151019 181926 4.80 4.04 20151019 181927 5.21 4.06 20151019 181928 5.20 4.08 20151019 181929 5.25 4.09 20151019 181930 5.30 4.11 20151019 181931 5.29 4.13 20151019 181933 5.29 4.14 20151019 181934 5.20 4.16 20151019 181935 5.12 4.18 20151019 181936 5.01 4.19 20151019 181937 4.76 4.21 20151019 181938 4.58 4.22 20151019 181939 4.42 4.24 20151019 181940 4.32 4.26 20151019 181941 4.27 4.27 20151019 181942 4.27 4.29 20151019 181943 4.30 4.30 20151019 181944 4.35 4.32 20151019 181945 4.52 4.34 20151019 181946 4.68 4.35 20151019 181948 4.96 4.38 20151019 181949 5.10 4.39 20151019 181950 5.24 4.41 20151019 181951 5.38 4.42 20151019 181952 5.50 4.44 20151019 181953 5.55 4.45 20151019 181954 5.58 4.46 20151019 181956 5.61 4.48 20151019 181957 5.64 4.49 20151019 181958 5.67 4.50 20151019 181959 5.70 4.52 20151019 182000 5.73 4.53 20151019 182001 5.76 4.55 20151019 182002 5.79 4.56 20151019 182003 5.83 4.57 20151019 182004 5.86 4.59 20151019 182005 5.90 4.60 20151019 182006 5.92 4.62 20151019 182007 5.94 4.63 20151019 182008 5.97 4.65 20151019 182009 5.98 4.66 20151019 182010 5.97 4.67 20151019 182011 5.94 4.69 20151019 182012 5.92 4.71 20151019 182013 5.89 4.72 20151019 182014 5.86 4.74 20151019 182015 5.83 4.75 20151019 182016 5.81 4.76 20151019 182018 5.78 4.78 20151019 182019 5.81 4.80 20151019 182020 5.90 4.81 20151019 182021 6.01 4.83 20151019 182022 6.11 4.84 20151019 182023 6.21 4.86 20151019 182024 6.33 4.87 20151019 182025 6.46 4.89 20151019 182026 6.58 4.91 20151019 182027 6.69 4.92 20151019 182028 6.80 4.94 20151019 182029 6.90 4.95 20151019 182030 7.01 4.97 20151019 182031 7.13 4.98 20151019 182032 7.26 5.00 20151019 182033 7.37 5.01 20151019 182034 7.49 5.03 20151019 182035 7.57 5.04 20151019 182036 7.52 5.05 20151019 182037 7.48 5.06 20151019 182038 7.42 5.07 20151019 182040 7.37 5.07 20151019 182041 7.32 5.08 20151019 182042 7.28 5.09 20151019 182043 7.22 5.10 20151019 182044 7.17 5.10 20151019 182045 7.13 5.11 20151019 182046 7.08 5.11 20151019 182047 7.05 5.12 20151019 182048 7.02 5.12 20151019 182049 6.99 5.13 20151019 182050 6.96 5.13 20151019 182051 6.94 5.14 20151019 182052 6.92 5.14 20151019 182053 6.99 5.14 20151019 182054 7.06 5.15 20151019 182055 7.13 5.15 20151019 182056 7.21 5.16 20151019 182057 7.28 5.16 20151019 182058 7.37 5.16 20151019 182059 7.45 5.17 20151019 182100 7.53 5.17 20151019 182102 7.63 5.17 20151019 182103 7.74 5.17 20151019 182104 7.86 5.18 20151019 182105 7.97 5.18 20151019 182106 8.10 5.18 20151019 182107 8.21 5.18 20151019 182108 8.32 5.18 20151019 182109 8.44 5.18 20151019 182110 8.50 5.18 20151019 182111 8.53 5.18 20151019 182112 8.57 5.18 20151019 182114 8.66 5.17 20151019 182115 8.70 5.17 20151019 182116 8.75 5.16 20151019 182117 8.79 5.16 20151019 182118 8.81 5.16 20151019 182119 8.78 5.16 20151019 182120 8.76 5.15 20151019 182121 8.74 5.15 20151019 182123 8.72 5.15 20151019 182124 8.71 5.15 20151019 182125 8.69 5.15 20151019 182126 8.68 5.14 20151019 182127 8.66 5.14 20151019 182128 8.65 5.13 20151019 182129 8.64 5.13 20151019 182130 8.62 5.12 20151019 182131 8.61 5.12 20151019 182132 8.59 5.11 20151019 182133 8.58 5.11 20151019 182134 8.56 5.10 20151019 182135 8.55 5.10 20151019 182136 8.57 5.11 20151019 182137 8.60 5.12 20151019 182138 8.63 5.13 20151019 182139 8.66 5.15 20151019 182140 8.69 5.16 20151019 182141 8.72 5.17 20151019 182142 8.75 5.19 20151019 182145 8.86 5.22 20151019 182146 8.93 5.25 20151019 182147 9.01 5.27 20151019 182148 9.07 5.30 20151019 182149 9.13 5.32 20151019 182150 9.19 5.34 20151019 182151 9.25 5.37 20151019 182152 9.31 5.39 20151019 182153 9.37 5.42 20151019 182154 9.44 5.45 20151019 182155 9.50 5.47 20151019 182156 9.57 5.50 20151019 182157 9.63 5.53 20151019 182158 9.70 5.55 20151019 182159 9.77 5.58 20151019 182200 9.86 5.61 20151019 182201 9.88 5.64 20151019 182202 9.90 5.66 20151019 182203 9.92 5.69 20151019 182204 9.94 5.71 20151019 182206 9.96 5.74 20151019 182207 9.99 5.76 20151019 182208 10.01 5.80 20151019 182209 10.04 5.82 20151019 182210 10.06 5.84 20151019 182211 10.08 5.85 20151019 182212 10.10 5.87 20151019 182213 10.12 5.88 20151019 182214 10.14 5.90 20151019 182215 10.16 5.92 20151019 182216 10.18 5.93 20151019 182217 10.19 5.95 20151019 182218 10.21 5.96 20151019 182219 10.22 5.97 20151019 182220 10.23 5.98 20151019 182221 10.25 5.99 20151019 182222 10.27 6.00 20151019 182223 10.29 6.01 20151019 182224 10.31 6.02 20151019 182226 10.33 6.03 20151019 182227 10.34 6.04 20151019 182228 10.34 6.05 20151019 182229 10.34 6.06 20151019 182230 10.35 6.07 20151019 182231 10.36 6.07 20151019 182232 10.37 6.08 20151019 182233 10.39 6.09 20151019 182234 10.41 6.09 20151019 182235 10.43 6.10 20151019 182236 10.46 6.11 20151019 182237 10.49 6.12 20151019 182238 10.51 6.12 20151019 182239 10.54 6.13 20151019 182240 10.57 6.13 20151019 182241 10.60 6.14 20151019 182242 10.64 6.15 20151019 182243 10.67 6.15 20151019 182244 10.71 6.16 20151019 182245 10.74 6.16 20151019 182247 10.78 6.17 20151019 182248 10.81 6.17 20151019 182249 10.84 6.18 20151019 182250 10.88 6.18 20151019 182251 10.91 6.19 20151019 182252 10.95 6.19 20151019 182253 11.01 6.19 20151019 182254 11.07 6.20 20151019 182255 11.13 6.20 20151019 182256 11.19 6.21 20151019 182257 11.26 6.21 20151019 182258 11.31 6.21 20151019 182259 11.37 6.22 20151019 182300 11.42 6.22 20151019 182301 11.50 6.22 20151019 182302 11.57 6.23 20151019 182303 11.65 6.23 20151019 182304 11.73 6.23 20151019 182305 11.81 6.24 20151019 182307 11.88 6.24 20151019 182308 11.95 6.24 20151019 182309 12.02 6.24 20151019 182310 12.06 6.24 20151019 182311 12.10 6.25 20151019 182312 12.14 6.25 20151019 182313 12.18 6.25 20151019 182314 12.21 6.25 20151019 182315 12.24 6.24 20151019 182316 12.27 6.24 20151019 182317 12.29 6.24 20151019 182318 12.27 6.24 20151019 182319 12.24 6.23 20151019 182320 12.20 6.23 20151019 182321 12.16 6.22 20151019 182322 12.13 6.22 20151019 182323 12.10 6.21 20151019 182324 12.07 6.21 20151019 182325 12.03 6.20 20151019 182327 11.93 6.19 20151019 182328 11.81 6.18 20151019 182329 11.68 6.17 20151019 182330 11.54 6.16 20151019 182331 11.39 6.15 20151019 182332 11.22 6.14 20151019 182333 11.06 6.13 20151019 182334 10.87 6.12 20151019 182335 10.63 6.11 20151019 182336 10.31 6.10 20151019 182337 10.01 6.09 20151019 182338 9.72 6.08 20151019 182339 9.42 6.07 20151019 182340 9.15 6.07 20151019 182341 8.89 6.06 20151019 182342 8.62 6.05 20151019 182343 8.49 6.05 20151019 182344 8.52 6.04 20151019 182346 8.56 6.04 20151019 182347 8.60 6.04 20151019 182348 8.64 6.04 20151019 182349 8.69 6.04 20151019 182350 8.74 6.04 20151019 182351 8.79 6.04 20151019 182352 8.84 6.04 20151019 182353 8.91 6.04 20151019 182354 8.97 6.04 20151019 182355 9.04 6.04 20151019 182356 9.11 6.04 20151019 182357 9.19 6.04 20151019 182358 9.26 6.04 20151019 182359 9.34 6.04 20151019 182400 9.41 6.04 20151019 182401 9.69 6.05 20151019 182402 9.98 6.05 20151019 182403 10.29 6.05 20151019 182404 10.60 6.06 20151019 182406 10.96 6.06 20151019 182407 11.25 6.07 20151019 182408 11.55 6.07 20151019 182409 11.85 6.07 20151019 182410 12.09 6.08 20151019 182411 12.31 6.08 20151019 182412 12.53 6.08 20151019 182413 12.76 6.09 20151019 182414 12.96 6.08 20151019 182415 13.15 6.09 20151019 182416 13.33 6.09 20151019 182417 13.49 6.08 20151019 182418 13.60 6.08 20151019 182419 13.67 6.07 20151019 182420 13.74 6.07 20151019 182421 13.83 6.07 20151019 182422 13.89 6.06 20151019 182423 13.97 6.05 20151019 182425 14.03 6.04 20151019 182426 14.08 6.04 20151019 182427 14.14 6.03 20151019 182428 14.22 6.03 20151019 182429 14.32 6.03 20151019 182430 14.39 6.02 20151019 182431 14.47 6.02 20151019 182432 14.53 6.01 20151019 182433 14.61 6.01 20151019 182434 14.67 6.00 20151019 182435 14.73 6.00 20151019 182436 14.74 5.99 20151019 182437 14.78 5.98 20151019 182438 14.80 5.97 20151019 182439 14.83 5.96 20151019 182440 14.86 5.95 20151019 182441 14.89 5.95 20151019 182442 14.92 5.94 20151019 182444 14.96 5.93 20151019 182445 14.94 5.91 20151019 182446 14.94 5.90 20151019 182447 14.92 5.88 20151019 182448 14.92 5.87 20151019 182449 14.90 5.86 20151019 182450 14.91 5.85 20151019 182451 14.90 5.83 20151019 182452 14.91 5.82 20151019 182453 14.84 5.80 20151019 182454 14.79 5.78 20151019 182455 14.73 5.76 20151019 182456 14.69 5.74 20151019 182457 14.65 5.72 20151019 182458 14.62 5.70 20151019 182459 14.59 5.69 20151019 182500 14.57 5.67 20151019 182501 14.54 5.66 20151019 182503 14.52 5.64 20151019 182504 14.51 5.63 20151019 182505 14.50 5.62 20151019 182506 14.50 5.60 20151019 182507 14.51 5.59 20151019 182508 14.52 5.58 20151019 182509 14.54 5.56 20151019 182510 14.58 5.55 20151019 182511 14.64 5.54 20151019 182512 14.71 5.53 20151019 182513 14.76 5.52 20151019 182514 14.81 5.51 20151019 182515 14.87 5.50 20151019 182516 14.92 5.49 20151019 182517 14.96 5.48 20151019 182518 15.00 5.47 20151019 182519 15.04 5.45 20151019 182520 15.07 5.44 20151019 182522 15.11 5.43 20151019 182523 15.13 5.41 20151019 182524 15.16 5.40 20151019 182525 15.17 5.39 20151019 182526 15.19 5.37 20151019 182527 15.19 5.36 20151019 182528 15.19 5.35 20151019 182529 15.18 5.33 20151019 182530 15.18 5.32 20151019 182531 15.17 5.30 20151019 182532 15.17 5.29 20151019 182533 15.17 5.27 20151019 182534 15.16 5.26 20151019 182535 15.16 5.24 20151019 182536 15.17 5.23 20151019 182537 15.18 5.21 20151019 182538 15.18 5.20 20151019 182540 15.18 5.18 20151019 182541 15.17 5.16 20151019 182542 15.16 5.15 20151019 182543 15.16 5.13 20151019 182544 15.14 5.12 20151019 182545 15.20 5.11 20151019 182546 15.26 5.10 20151019 182547 15.32 5.09 20151019 182548 15.38 5.08 20151019 182549 15.44 5.07 20151019 182550 15.50 5.06 20151019 182551 15.54 5.05 20151019 182552 15.58 5.04 20151019 182553 15.64 5.03 20151019 182554 15.72 5.02 20151019 182555 15.79 5.02 20151019 182556 15.87 5.01 20151019 182557 15.95 5.01 20151019 182559 16.03 5.00 20151019 182600 16.12 4.99 20151019 182601 16.23 4.99 20151019 182602 16.29 4.98 20151019 182603 16.34 4.97 20151019 182604 16.39 4.96 20151019 182605 16.44 4.95 20151019 182606 16.49 4.93 20151019 182607 16.55 4.92 20151019 182608 16.60 4.91 20151019 182609 16.66 4.90 20151019 182610 16.71 4.88 20151019 182611 16.76 4.87 20151019 182612 16.83 4.85 20151019 182613 16.88 4.84 20151019 182614 16.93 4.82 20151019 182615 16.98 4.80 20151019 182617 17.02 4.79 20151019 182618 17.06 4.77 20151019 182619 17.10 4.75 20151019 182620 17.10 4.73 20151019 182621 17.10 4.71 20151019 182622 17.10 4.69 20151019 182623 17.10 4.66 20151019 182624 17.11 4.64 20151019 182625 17.11 4.62 20151019 182626 17.12 4.60 20151019 182627 17.13 4.58 20151019 182628 17.08 4.55 20151019 182629 17.03 4.52 20151019 182630 16.98 4.49 20151019 182631 16.93 4.46 20151019 182632 16.88 4.43 20151019 182633 16.82 4.40 20151019 182635 16.77 4.38 20151019 182636 16.70 4.34 20151019 182637 16.65 4.31 20151019 182638 16.60 4.28 20151019 182639 16.55 4.24 20151019 182640 16.50 4.21 20151019 182641 16.45 4.18 20151019 182642 16.40 4.14 20151019 182643 16.34 4.11 20151019 182644 16.27 4.07 20151019 182645 16.20 4.04 20151019 182646 16.11 3.99 20151019 182647 16.02 3.95 20151019 182648 15.93 3.90 20151019 182649 15.83 3.86 20151019 182650 15.75 3.81 20151019 182651 15.66 3.77 20151019 182653 15.58 3.72 20151019 182654 15.50 3.68 20151019 182655 15.41 3.64 20151019 182656 15.33 3.60 20151019 182657 15.25 3.56 20151019 182658 15.16 3.52 20151019 182659 15.08 3.48 20151019 182700 15.00 3.44 20151019 182701 14.91 3.40 20151019 182702 14.84 3.36 20151019 182703 14.65 3.31 20151019 182704 14.46 3.25 20151019 182705 14.29 3.20 20151019 182706 14.13 3.15 20151019 182707 13.97 3.11 20151019 182708 13.81 3.06 20151019 182709 13.66 3.01 20151019 182711 13.53 2.97 20151019 182712 13.33 2.85 20151019 182713 13.11 2.72 20151019 184318 8.84 1.64 20151019 184319 8.88 1.75 20151019 184320 8.92 1.87 20151019 184321 8.97 1.99 20151019 184322 9.02 2.11 20151019 184323 9.07 2.23 20151019 184324 9.12 2.36 20151019 184327 9.58 2.78 20151019 184328 9.78 2.93 20151019 184329 9.98 3.07 20151019 184331 10.17 3.22 20151019 184332 10.35 3.36 20151019 184333 10.52 3.51 20151019 184334 10.69 3.65 20151019 184335 10.77 3.78 20151019 184336 10.78 3.92 20151019 184337 10.79 4.06 20151019 184338 10.80 4.20 20151019 184339 10.79 4.32 20151019 184340 10.80 4.47 20151019 184341 10.80 4.62 20151019 184342 10.82 4.77 20151019 184343 10.83 4.92 20151019 184344 10.83 5.00 20151019 184345 10.83 5.09 20151019 184346 10.83 5.19 20151019 184348 10.84 5.27 20151019 184349 10.84 5.36 20151019 184350 10.84 5.45 20151019 184351 10.84 5.54 20151019 184352 10.86 5.63 20151019 184353 10.88 5.70 20151019 184354 10.90 5.76 20151019 184355 10.93 5.81 20151019 184356 10.93 5.85 20151019 184357 10.95 5.88 20151019 184358 10.92 5.92 20151019 184359 10.90 5.96 20151019 184400 10.84 6.00 20151019 184401 10.75 6.04 20151019 184402 10.64 6.07 20151019 184403 10.50 6.10 20151019 184405 10.39 6.13 20151019 184406 10.25 6.17 20151019 184407 10.13 6.20 20151019 184408 10.04 6.23 20151019 184409 9.96 6.26 20151019 184410 9.91 6.30 20151019 184411 9.81 6.32 20151019 184412 9.74 6.35 20151019 184413 9.69 6.38 20151019 184414 9.63 6.40 20151019 184415 9.61 6.43 20151019 184416 9.59 6.46 20151019 184417 9.58 6.49 20151019 184418 9.60 6.51 20151019 184419 9.58 6.54 20151019 184420 9.55 6.57 20151019 184421 9.55 6.60 20151019 184423 9.56 6.63 20151019 184424 9.59 6.66 20151019 184425 9.64 6.69 20151019 184426 9.71 6.72 20151019 184427 9.81 6.75 20151019 184428 9.95 6.79 20151019 184429 10.15 6.83 20151019 184430 10.40 6.87 20151019 184431 10.71 6.91 20151019 184432 11.10 6.95 20151019 184433 11.64 6.99 20151019 184434 12.22 7.04 20151019 184435 12.84 7.08 20151019 184436 13.48 7.13 20151019 184437 14.03 7.18 20151019 184438 14.58 7.24 20151019 184440 15.11 7.29 20151019 184441 15.62 7.34 20151019 184442 16.10 7.40 20151019 184443 16.57 7.45 20151019 184444 17.00 7.50 20151019 184445 17.41 7.55 20151019 184446 17.62 7.59 20151019 184447 17.72 7.62 20151019 184448 17.81 7.65 20151019 184449 17.90 7.68 20151019 184450 17.98 7.71 20151019 184451 18.06 7.74 20151019 184452 18.15 7.77 20151019 184453 18.22 7.80 20151019 184454 18.28 7.82 20151019 184455 18.34 7.85 20151019 184456 18.41 7.88 20151019 184458 18.48 7.90 20151019 184459 18.55 7.93 20151019 184500 18.63 7.95 20151019 184501 18.70 7.98 20151019 184502 18.77 8.00 20151019 184503 18.83 8.02 20151019 184504 18.84 8.04 20151019 184505 18.85 8.05 20151019 184506 18.87 8.07 20151019 184507 18.87 8.08 20151019 184508 18.87 8.09 20151019 184509 18.86 8.10 20151019 184510 18.86 8.12 20151019 184511 18.85 8.13 20151019 184512 18.78 8.13 20151019 184513 18.71 8.13 20151019 184514 18.62 8.13 20151019 184516 18.53 8.12 20151019 184517 18.46 8.12 20151019 184518 18.38 8.12 20151019 184519 18.31 8.12 20151019 184520 18.23 8.12 20151019 184521 18.18 8.11 20151019 184522 18.12 8.10 20151019 184523 18.07 8.10 20151019 184524 18.03 8.09 20151019 184525 17.97 8.08 20151019 184526 17.94 8.08 20151019 184527 17.89 8.07 20151019 184528 17.86 8.07 20151019 184529 17.77 8.05 20151019 184530 17.66 8.04 20151019 184531 17.52 8.02 20151019 184532 17.39 8.01 20151019 184534 17.24 7.99 20151019 184535 17.11 7.97 20151019 184536 16.96 7.96 20151019 184538 16.65 7.92 20151019 184539 16.45 7.90 20151019 184541 16.09 7.87 20151019 184542 15.89 7.85 20151019 184543 15.70 7.83 20151019 184544 15.50 7.82 20151019 184545 15.33 7.80 20151019 184546 15.16 7.79 20151019 184547 15.11 7.79 20151019 184548 15.11 7.79 20151019 184549 15.13 7.80 20151019 184550 15.15 7.80 20151019 184552 15.22 7.81 20151019 184554 15.37 7.83 20151019 184555 15.48 7.84 20151019 184556 15.59 7.85 20151019 184557 15.71 7.86 20151019 184558 15.82 7.87 20151019 184559 15.93 7.88 20151019 184600 16.04 7.89 20151019 184601 16.15 7.90 20151019 184602 16.25 7.91 20151019 184603 16.34 7.92 20151019 184604 16.39 7.92 20151019 184605 16.37 7.92 20151019 184606 16.34 7.92 20151019 184607 16.32 7.91 20151019 184608 16.29 7.90 20151019 184610 16.26 7.90 20151019 184611 16.23 7.89 20151019 184612 16.19 7.89 20151019 184614 16.06 7.86 20151019 184615 15.97 7.84 20151019 184616 15.88 7.83 20151019 184617 15.78 7.80 20151019 184618 15.66 7.78 20151019 184619 15.55 7.76 20151019 184620 15.43 7.75 20151019 184621 15.31 7.73 20151019 184622 15.20 7.71 20151019 184623 15.09 7.69 20151019 184624 14.99 7.68 20151019 184625 14.88 7.66 20151019 184626 14.78 7.65 20151019 184628 14.67 7.63 20151019 184629 14.57 7.62 20151019 184630 14.47 7.60 20151019 184631 14.39 7.59 20151019 184632 14.32 7.58 20151019 184633 14.25 7.57 20151019 184634 14.18 7.56 20151019 184635 14.12 7.55 20151019 184636 14.06 7.54 20151019 184637 14.00 7.53 20151019 184638 13.94 7.52 20151019 184639 13.89 7.51 20151019 184640 13.86 7.50 20151019 184641 13.82 7.49 20151019 184642 13.79 7.48 20151019 184643 13.75 7.47 20151019 184644 13.72 7.46 20151019 184645 13.70 7.45 20151019 184647 13.67 7.44 20151019 184648 13.63 7.43 20151019 184649 13.59 7.42 20151019 184650 13.55 7.41 20151019 184651 13.51 7.40 20151019 184652 13.46 7.39 20151019 184653 13.43 7.38 20151019 184654 13.41 7.37 20151019 184655 13.39 7.36 20151019 184656 13.36 7.35 20151019 184657 13.37 7.34 20151019 184658 13.37 7.33 20151019 184659 13.38 7.32 20151019 184700 13.39 7.32 20151019 184701 13.39 7.31 20151019 184702 13.40 7.30 20151019 184703 13.41 7.29 20151019 184704 13.42 7.28 20151019 184706 13.44 7.27 20151019 184707 13.45 7.25 20151019 184708 13.46 7.22 20151019 184709 13.46 7.20 20151019 184710 13.48 7.18 20151019 184711 13.48 7.16 20151019 184712 13.49 7.14 20151019 184713 13.49 7.12 20151019 184714 13.49 7.11 20151019 184715 13.47 7.09 20151019 184716 13.47 7.08 20151019 184717 13.46 7.07 20151019 184718 13.45 7.06 20151019 184719 13.45 7.05 20151019 184720 13.45 7.05 20151019 184721 13.45 7.04 20151019 184722 13.48 7.04 20151019 184724 13.52 7.03 20151019 184725 13.57 7.02 20151019 184726 13.61 7.01 20151019 184727 13.65 7.00 20151019 184728 13.69 6.99 20151019 184729 13.73 6.98 20151019 184730 13.77 6.96 20151019 184731 13.80 6.95 20151019 184732 13.79 6.94 20151019 184733 13.78 6.93 20151019 184734 13.77 6.92 20151019 184735 13.76 6.90 20151019 184736 13.76 6.88 20151019 184737 13.75 6.85 20151019 184738 13.74 6.82 20151019 184739 13.74 6.80 20151019 184740 13.75 6.77 20151019 184741 13.77 6.76 20151019 184742 13.78 6.74 20151019 184744 13.78 6.72 20151019 184745 13.79 6.71 20151019 184746 13.80 6.70 20151019 184747 13.81 6.69 20151019 184749 13.82 6.68 20151019 184750 13.82 6.67 20151019 184751 13.82 6.66 20151019 184752 13.82 6.66 20151019 184753 13.82 6.65 20151019 184754 13.82 6.65 20151019 184755 13.82 6.64 20151019 184756 13.83 6.64 20151019 184757 13.84 6.63 20151019 184758 13.85 6.63 20151019 184759 13.87 6.63 20151019 184800 13.89 6.63 20151019 184801 13.90 6.62 20151019 184803 13.92 6.62 20151019 184804 13.94 6.62 20151019 184805 13.96 6.61 20151019 184806 13.98 6.61 20151019 184807 14.01 6.60 20151019 184808 14.05 6.60 20151019 184809 14.08 6.59 20151019 184810 14.11 6.58 20151019 184811 14.14 6.58 20151019 184812 14.18 6.57 20151019 184813 14.20 6.56 20151019 184814 14.21 6.55 20151019 184815 14.20 6.53 20151019 184816 14.18 6.51 20151019 184817 14.17 6.49 20151019 184818 14.15 6.47 20151019 184819 14.14 6.45 20151019 184820 14.13 6.43 20151019 184822 14.11 6.42 20151019 184823 14.09 6.39 20151019 184824 14.04 6.37 20151019 184825 13.98 6.34 20151019 184827 13.87 6.28 20151019 184828 13.82 6.25 20151019 184829 13.76 6.22 20151019 184830 13.70 6.20 20151019 184831 13.64 6.17 20151019 184832 13.57 6.13 20151019 184833 13.50 6.10 20151019 184834 13.44 6.06 20151019 184835 13.38 6.03 20151019 184836 13.32 5.99 20151019 184837 13.26 5.96 20151019 184838 13.19 5.92 20151019 184839 13.13 5.89 20151019 184840 13.03 5.85 20151019 184842 12.89 5.80 20151019 184843 12.78 5.76 20151019 184844 12.66 5.72 20151019 184845 12.54 5.68 20151019 184846 12.42 5.64 20151019 184847 12.30 5.60 20151019 184848 12.17 5.56 20151019 184849 12.03 5.51 20151019 184850 11.90 5.47 20151019 184851 11.78 5.43 20151019 184852 11.64 5.39 20151019 184853 11.51 5.34 20151019 184854 11.39 5.30 20151019 184855 11.26 5.26 20151019 184856 11.13 5.22 20151019 184857 11.01 5.17 20151019 184858 10.91 5.14 20151019 184859 10.79 5.09 20151019 184900 10.69 5.06 20151019 184902 10.58 5.02 20151019 184903 10.47 4.98 20151019 184904 10.36 4.94 20151019 184905 10.24 4.90 20151019 184906 10.06 4.85 20151019 184907 9.87 4.81 20151019 184908 9.68 4.77 20151019 184909 9.47 4.73 20151019 184910 9.28 4.69 20151019 184911 9.08 4.65 20151019 184912 8.88 4.61 20151019 184913 8.66 4.57 20151019 184914 8.45 4.53 20151019 184915 8.27 4.49 20151019 184916 8.09 4.45 20151019 184917 7.91 4.41 20151019 184918 7.73 4.36 20151019 184919 7.53 4.32 20151019 184920 7.32 4.27 20151019 184922 7.12 4.23 20151019 184923 6.92 4.19 20151019 184924 6.72 4.14 20151019 184925 6.52 4.10 20151019 184926 6.28 4.05 20151019 184927 6.07 4.00 20151019 184928 5.87 3.96 20151019 184929 5.63 3.91 20151019 184930 5.43 3.86 20151019 184931 5.20 3.81 20151019 184932 4.90 3.76 20151019 184933 4.58 3.71 20151019 184934 4.29 3.66 20151019 184935 4.02 3.61 20151019 184936 3.73 3.56 20151019 184937 3.50 3.51 20151019 184938 3.30 3.46 20151019 184939 3.14 3.42 20151019 184940 2.95 3.30 20151019 184941 2.77 3.18 20151019 184943 2.63 3.05 20151019 184944 2.49 2.90 20151019 184945 2.41 2.76 20151019 185148 6.05 1.52 20151019 185149 6.07 1.57 20151019 185150 6.08 1.61 20151019 185151 6.10 1.65 20151019 185152 6.11 1.70 20151019 185153 6.13 1.74 20151019 185154 6.14 1.79 20151019 185156 6.15 1.83 20151019 185157 6.15 1.88 20151019 185158 6.14 1.94 20151019 185159 6.13 2.00 20151019 185200 6.12 2.05 20151019 185201 6.11 2.10 20151019 185202 6.10 2.16 20151019 185203 6.09 2.23 20151019 185204 6.09 2.30 20151019 185205 6.09 2.34 20151019 185206 6.11 2.38 20151019 185207 6.13 2.42 20151019 185208 6.15 2.46 20151019 185209 6.17 2.49 20151019 185210 6.19 2.53 20151019 185211 6.22 2.56 20151019 185212 6.24 2.59 20151019 185213 6.27 2.61 20151019 185214 6.30 2.63 20151019 185215 6.34 2.64 20151019 185216 6.38 2.65 20151019 185217 6.41 2.66 20151019 185219 6.45 2.67 20151019 185220 6.48 2.67 20151019 185221 6.52 2.68 20151019 185222 6.56 2.68 20151019 185223 6.61 2.68 20151019 185224 6.68 2.67 20151019 185225 6.73 2.66 20151019 185226 6.79 2.66 20151019 185227 6.85 2.65 20151019 185228 6.91 2.65 20151019 185229 6.97 2.64 20151019 185230 7.04 2.62 20151019 185231 7.06 2.62 20151019 185232 7.08 2.60 20151019 185233 7.11 2.59 20151019 185234 7.13 2.58 20151019 185235 7.16 2.57 20151019 185236 7.19 2.56 20151019 185237 7.22 2.54 20151019 185238 7.25 2.53 20151019 185239 7.28 2.51 20151019 185240 7.31 2.50 20151019 185242 7.34 2.49 20151019 185243 7.38 2.48 20151019 185244 7.41 2.46 20151019 185245 7.45 2.45 20151019 185246 7.49 2.43 20151019 185247 7.53 2.42 20151019 185248 7.53 2.41 20151019 185249 7.53 2.40 20151019 185250 7.54 2.38 20151019 185251 7.54 2.37 20151019 185252 7.54 2.36 20151019 185253 7.54 2.34 20151019 185254 7.55 2.33 20151019 185255 7.55 2.32 20151019 185256 7.55 2.31 20151019 185257 7.55 2.30 20151019 185258 7.55 2.29 20151019 185259 7.55 2.27 20151019 185300 7.56 2.26 20151019 185301 7.56 2.25 20151019 185302 7.56 2.24 20151019 185303 7.56 2.23 20151019 185305 7.57 2.22 20151019 185306 7.57 2.21 20151019 185307 7.58 2.20 20151019 185308 7.58 2.20 20151019 185309 7.58 2.19 20151019 185310 7.59 2.18 20151019 185311 7.59 2.17 20151019 185312 7.59 2.16 20151019 185313 7.61 2.16 20151019 185314 7.64 2.16 20151019 185315 7.68 2.15 20151019 185316 7.71 2.15 20151019 185317 7.75 2.15 20151019 185318 7.78 2.14 20151019 185319 7.82 2.14 20151019 185320 7.86 2.14 20151019 185321 7.89 2.13 20151019 185322 7.89 2.14 20151019 185323 7.90 2.14 20151019 185324 7.91 2.14 20151019 185325 7.91 2.14 20151019 185326 7.92 2.14 20151019 185327 7.92 2.14 20151019 185329 7.92 2.14 20151019 185330 7.92 2.14 20151019 185331 7.95 2.15 20151019 185332 7.98 2.16 20151019 185333 8.02 2.17 20151019 185334 8.05 2.17 20151019 185335 8.08 2.18 20151019 185336 8.12 2.19 20151019 185337 8.15 2.20 20151019 185338 8.19 2.20 20151019 185339 8.24 2.22 20151019 185340 8.30 2.23 20151019 185341 8.36 2.24 20151019 185342 8.42 2.26 20151019 185343 8.47 2.27 20151019 185344 8.53 2.28 20151019 185345 8.58 2.30 20151019 185346 8.64 2.31 20151019 185347 8.69 2.32 20151019 185348 8.74 2.34 20151019 185349 8.79 2.35 20151019 185350 8.84 2.36 20151019 185351 8.89 2.38 20151019 185353 8.94 2.39 20151019 185354 9.01 2.40 20151019 185355 9.06 2.42 20151019 185356 9.14 2.43 20151019 185357 9.22 2.45 20151019 185358 9.30 2.47 20151019 185359 9.39 2.49 20151019 185400 9.47 2.51 20151019 185401 9.57 2.54 20151019 185402 9.66 2.56 20151019 185403 9.75 2.58 20151019 185404 9.82 2.60 20151019 185405 9.90 2.61 20151019 185406 9.97 2.63 20151019 185407 10.05 2.65 20151019 185408 10.15 2.67 20151019 185409 10.23 2.68 20151019 185410 10.32 2.70 20151019 185411 10.41 2.72 20151019 185412 10.49 2.73 20151019 185413 10.56 2.75 20151019 185414 10.64 2.76 20151019 185415 10.70 2.77 20151019 185416 10.76 2.79 20151019 185418 10.82 2.80 20151019 185419 10.87 2.81 20151019 185420 10.92 2.82 20151019 185421 10.97 2.84 20151019 185422 11.05 2.86 20151019 185423 11.12 2.87 20151019 185424 11.19 2.89 20151019 185425 11.26 2.90 20151019 185426 11.32 2.92 20151019 185427 11.39 2.93 20151019 185428 11.46 2.95 20151019 185429 11.51 2.96 20151019 185430 11.52 2.97 20151019 185431 11.54 2.98 20151019 185432 11.55 2.99 20151019 185433 11.56 3.00 20151019 185434 11.57 3.01 20151019 185435 11.60 3.02 20151019 185436 11.61 3.03 20151019 185437 11.63 3.04 20151019 185438 11.65 3.04 20151019 185439 11.67 3.04 20151019 185440 11.70 3.04 20151019 185441 11.72 3.04 20151019 185443 11.75 3.04 20151019 185444 11.77 3.04 20151019 185445 11.80 3.04 20151019 185446 11.82 3.04 20151019 185447 11.77 3.03 20151019 185448 11.72 3.02 20151019 185449 11.67 3.01 20151019 185450 11.62 3.00 20151019 185451 11.58 2.99 20151019 185452 11.55 2.98 20151019 185453 11.52 2.97 20151019 185454 11.50 2.97 20151019 185455 11.45 2.95 20151019 185456 11.36 2.93 20151019 185457 11.30 2.92 20151019 185458 11.24 2.90 20151019 185459 11.18 2.89 20151019 185500 11.12 2.88 20151019 185501 11.07 2.86 20151019 185502 11.01 2.85 20151019 185503 10.95 2.84 20151019 185504 10.90 2.83 20151019 185505 10.84 2.81 20151019 185506 10.78 2.80 20151019 185508 10.71 2.79 20151019 185509 10.63 2.78 20151019 185510 10.54 2.77 20151019 185511 10.44 2.75 20151019 185512 10.32 2.74 20151019 185513 10.20 2.72 20151019 185514 10.07 2.71 20151019 185515 9.95 2.69 20151019 185516 9.84 2.68 20151019 185517 9.73 2.66 20151019 185518 9.61 2.64 20151019 185519 9.51 2.63 20151019 185520 9.42 2.61 20151019 185521 9.36 2.59 20151019 185522 9.29 2.57 20151019 185523 9.23 2.55 20151019 185524 9.16 2.53 20151019 185525 9.11 2.51 20151019 185526 9.05 2.49 20151019 185527 9.00 2.48 20151019 185528 8.96 2.46 20151019 185529 8.92 2.44 20151019 185530 8.90 2.42 20151019 185531 8.87 2.40 20151019 185532 8.85 2.38 20151019 185534 8.84 2.37 20151019 185535 8.84 2.35 20151019 185536 8.83 2.33 20151019 185537 8.83 2.32 20151019 185538 8.78 2.30 20151019 185539 8.73 2.29 20151019 185540 8.68 2.27 20151019 185541 8.64 2.26 20151019 185542 8.59 2.25 20151019 185543 8.56 2.24 20151019 185544 8.52 2.23 20151019 185545 8.49 2.22 20151019 185546 8.39 2.20 20151019 185547 8.33 2.18 20151019 185548 8.25 2.16 20151019 185549 8.20 2.14 20151019 185550 8.11 2.12 20151019 185551 8.02 2.10 20151019 185552 7.92 2.07 20151019 185553 7.83 2.04 20151019 185554 7.74 2.00 20151019 185555 7.64 1.95 20151019 185556 7.54 1.91 20151019 185557 7.44 1.87 20151019 185558 7.33 1.81 20151019 185600 7.20 1.76 20151019 185601 7.07 1.71 20151019 185602 6.95 1.65 20151019 185603 6.86 1.62 20151019 185604 6.78 1.59 20151019 185605 6.70 1.56 20151019 185606 6.64 1.53 20151019 185607 6.56 1.50 20151019 185608 6.50 1.47 20151019 185609 6.44 1.44 20151019 185610 6.39 1.41 20151019 185611 6.35 1.39 20151019 185612 6.32 1.38 20151019 185613 6.29 1.38 20151019 185614 6.27 1.37 20151019 185615 6.26 1.36 20151019 185616 6.27 1.35 20151019 185617 6.28 1.35 20151019 185618 6.31 1.35 20151019 185619 6.27 1.34 20151019 185620 6.20 1.34 20151019 185621 6.08 1.33 20151019 185622 6.02 1.32 20151019 185623 5.94 1.31 20151019 185624 5.85 1.30 20151019 185625 5.75 1.30 20151019 185627 5.63 1.30 20151019 185628 5.44 1.29 20151019 185629 5.25 1.29 20151019 185630 5.06 1.29 20151019 185631 4.89 1.29 20151019 185632 4.71 1.29 20151019 185633 4.55 1.28 20151019 185634 4.39 1.28 20151019 185635 4.22 1.28 20151019 185636 4.12 1.27 20151019 185637 4.08 1.27 20151019 185638 4.05 1.27 20151019 185639 4.01 1.27 20151019 185640 3.98 1.27 20151019 185641 3.95 1.27 20151019 185642 3.91 1.27 20151019 185643 3.87 1.26 20151019 185644 3.85 1.26 20151019 185645 3.86 1.27 20151019 185646 3.87 1.27 20151019 185647 3.88 1.27 20151019 185648 3.90 1.27 20151019 185649 3.91 1.28 20151019 185650 3.93 1.28 20151019 185651 3.95 1.28 20151019 185652 3.96 1.29 20151019 185654 3.90 1.28 20151019 185655 3.83 1.27 20151019 185656 3.76 1.26 20151019 185657 3.67 1.25 20151019 185658 3.59 1.24 20151019 185659 3.51 1.23 20151019 185700 3.43 1.21 20151019 185701 3.34 1.20 20151019 185702 3.28 1.20 20151019 185703 3.21 1.19 20151019 185704 3.14 1.19 20151019 185705 3.06 1.19 20151019 185706 2.99 1.18 20151019 185707 2.91 1.18 20151019 185708 2.81 1.18 20151019 185709 2.72 1.18 20151019 185710 2.68 1.18 20151019 185711 2.71 1.18 20151019 185712 2.73 1.18 20151019 185713 2.74 1.18 20151019 185714 2.77 1.18 20151019 185715 2.78 1.18 20151019 185716 2.82 1.18 20151019 185717 2.84 1.18 20151019 185718 2.88 1.18 20151019 185719 2.91 1.18 20151019 185721 2.92 1.19 20151019 185722 2.96 1.19 20151019 185723 2.98 1.19 20151019 185724 3.02 1.20 20151019 185725 3.08 1.20 20151019 185726 3.12 1.20 20151019 185727 3.16 1.20 20151019 185728 3.17 1.20 20151019 185729 3.20 1.20 20151019 185730 3.21 1.19 20151019 185731 3.24 1.19 20151019 185732 3.27 1.18 20151019 185733 3.30 1.17 20151019 185734 3.33 1.17 20151019 185735 3.35 1.16 20151019 185736 3.37 1.16 20151019 185737 3.39 1.16 20151019 185738 3.41 1.16 20151019 185739 3.43 1.17 20151019 185740 3.45 1.17 20151019 185741 3.48 1.17 20151019 185742 3.51 1.17 20151019 185743 3.53 1.18 20151019 185744 3.52 1.18 20151019 185745 3.51 1.18 20151019 185746 3.50 1.18 20151019 185747 3.49 1.19 20151019 185749 3.48 1.19 20151019 185750 3.47 1.19 20151019 185751 3.47 1.19 20151019 185752 3.46 1.19 20151019 185753 3.45 1.19 20151019 185754 3.43 1.19 20151019 185755 3.42 1.19 20151019 185756 3.41 1.19 20151019 185757 3.40 1.19 20151019 185758 3.39 1.19 20151019 185759 3.38 1.19 20151019 185800 3.37 1.19 20151019 185801 3.36 1.19 20151019 185802 3.36 1.20 20151019 185803 3.35 1.20 20151019 185804 3.35 1.20 20151019 185805 3.34 1.21 20151019 185806 3.33 1.21 20151019 185807 3.33 1.21 20151019 185808 3.32 1.22 20151019 185809 3.33 1.22 20151019 185810 3.35 1.22 20151019 185811 3.37 1.22 20151019 185812 3.39 1.22 20151019 185813 3.41 1.21 20151019 185814 3.42 1.21 20151019 185815 3.44 1.21 20151019 185816 3.46 1.21 20151019 185818 3.47 1.22 20151019 185819 3.49 1.22 20151019 185820 3.51 1.22 20151019 185821 3.53 1.22 20151019 185822 3.54 1.22 20151019 185823 3.55 1.22 20151019 185824 3.57 1.22 20151019 185825 3.58 1.22 20151019 185826 3.59 1.22 20151019 185827 3.60 1.22 20151019 185828 3.61 1.22 20151019 185829 3.62 1.23 20151019 185830 3.63 1.23 20151019 185831 3.65 1.23 20151019 185832 3.66 1.23 20151019 185833 3.67 1.22 20151019 185834 3.69 1.23 20151019 185835 3.73 1.23 20151019 185836 3.76 1.24 20151019 185837 3.80 1.25 20151019 185838 3.84 1.26 20151019 185839 3.88 1.26 20151019 185840 3.92 1.27 20151019 185841 3.96 1.28 20151019 185842 4.00 1.29 20151019 185843 4.06 1.28 20151019 185844 4.11 1.28 20151019 185845 4.17 1.27 20151019 185847 4.22 1.27 20151019 185848 4.28 1.27 20151019 185849 4.34 1.26 20151019 185850 4.39 1.26 20151019 185851 4.44 1.25 20151019 185852 4.51 1.25 20151019 185853 4.58 1.26 20151019 185854 4.64 1.26 20151019 185855 4.71 1.26 20151019 185856 4.78 1.26 20151019 185857 4.84 1.27 20151019 185858 4.91 1.27 20151019 185859 4.98 1.27 20151019 185900 5.05 1.28 20151019 185901 5.11 1.28 20151019 185902 5.17 1.29 20151019 185903 5.23 1.29 20151019 185904 5.30 1.30 20151019 185905 5.36 1.30 20151019 185906 5.42 1.31 20151019 185907 5.49 1.32 20151019 185908 5.52 1.32 20151019 185909 5.54 1.32 20151019 185910 5.55 1.33 20151019 185911 5.57 1.33 20151019 185912 5.59 1.34 20151019 185913 5.60 1.34 20151019 185914 5.62 1.35 20151019 185916 5.63 1.35 20151019 185917 5.66 1.36 20151019 185918 5.69 1.36 20151019 185919 5.72 1.36 20151019 185920 5.76 1.37 20151019 185921 5.79 1.37 20151019 185922 5.82 1.37 20151019 185923 5.87 1.38 20151019 185924 5.90 1.38 20151019 185925 5.92 1.38 20151019 185926 5.91 1.38 20151019 185927 5.90 1.38 20151019 185928 5.89 1.38 20151019 185929 5.88 1.39 20151019 185930 5.87 1.39 20151019 185931 5.87 1.39 20151019 185932 5.86 1.39 20151019 185933 5.79 1.39 20151019 185934 5.58 1.39 20151019 185935 5.37 1.38 20151019 185936 5.16 1.38 20151019 185937 4.91 1.38 20151019 185938 4.70 1.37 20151019 185939 4.49 1.37 20151019 185940 4.28 1.37 20151019 185941 4.08 1.36 20151019 185942 3.94 1.36 20151019 185943 3.81 1.36 20151019 185944 3.65 1.36 20151019 185946 3.53 1.36 20151019 185947 3.41 1.35 20151019 185948 3.29 1.35 20151019 185951 2.93 1.35 20151019 185953 2.64 1.35 20151019 185954 2.51 1.35 20151019 185955 2.39 1.35 20151019 185956 2.27 1.35 20151019 185957 2.15 1.35 20151019 185958 2.06 1.35 20151019 185959 1.94 1.35 20151019 190000 1.80 1.35 20151019 190001 1.68 1.35 20151019 190003 1.44 1.35 20151019 190004 1.32 1.36 20151019 190005 1.19 1.36 20151019 190006 1.08 1.36 20151019 190007 0.96 1.36 20151019 190008 0.87 1.36 20151019 190009 0.81 1.36 20151019 190010 0.76 1.36 20151019 190011 0.73 1.36 20151019 190012 0.73 1.35 20151019 190013 0.76 1.35 20151019 190014 0.80 1.35 20151019 190016 0.82 1.35 20151019 190017 0.80 1.36 20151019 190018 0.78 1.36 20151019 190019 0.77 1.36 20151019 190020 0.76 1.36 20151019 190021 0.74 1.36 20151019 190022 0.73 1.37 20151019 190023 0.72 1.37 20151019 190024 0.71 1.37 20151019 190025 0.71 1.36 20151019 190026 0.71 1.36 20151019 190027 0.71 1.36 20151019 190028 0.71 1.36 20151019 190029 0.71 1.35 20151019 190030 0.71 1.35 20151019 190031 0.71 1.35 20151019 190032 0.70 1.35 20151019 190033 0.67 1.35 20151019 190034 0.63 1.35 20151019 190035 0.60 1.35 20151019 190036 0.57 1.35 20151019 190037 0.53 1.35 20151019 190038 0.49 1.35 20151019 190039 0.46 1.35 20151019 190040 0.43 1.35 20151019 190041 0.44 1.34 20151019 190042 0.46 1.34 20151019 190043 0.48 1.34 20151019 190044 0.51 1.33 20151019 190046 0.53 1.33 20151019 190047 0.56 1.33 20151019 190048 0.58 1.32 20151019 190049 0.60 1.32 20151019 190050 0.63 1.32 20151019 190051 0.65 1.33 20151019 190052 0.68 1.33 20151019 190053 0.70 1.33 20151019 190054 0.74 1.34 20151019 190055 0.76 1.34 20151019 190056 0.79 1.35 20151019 190057 0.82 1.35 20151019 190058 0.82 1.35 20151019 190059 0.82 1.35 20151019 190100 0.82 1.35 20151019 190101 0.83 1.35 20151019 190102 0.83 1.35 20151019 190103 0.83 1.35 20151019 190104 0.84 1.35 20151019 190105 0.85 1.35 20151019 190106 0.85 1.35 20151019 190107 0.84 1.35 20151019 190108 0.84 1.35 20151019 190109 0.84 1.35 20151019 190110 0.84 1.35 20151019 190111 0.85 1.35 20151019 190112 0.85 1.35 20151019 190113 0.86 1.34 20151019 190114 0.85 1.34 20151019 190115 0.82 1.34 20151019 190117 0.79 1.34 20151019 190118 0.77 1.34 20151019 190119 0.75 1.34 20151019 190120 0.73 1.33 20151019 190121 0.71 1.33 20151019 190122 0.69 1.33 20151019 190123 0.68 1.33 20151019 190124 0.66 1.33 20151019 190125 0.64 1.32 20151019 190126 0.62 1.32 20151019 190127 0.60 1.32 20151019 190128 0.59 1.32 20151019 190129 0.57 1.32 20151019 190130 0.56 1.31 20151019 190131 0.55 1.31 20151019 190132 0.59 1.31 20151019 190133 0.62 1.31 20151019 190134 0.65 1.31 20151019 190135 0.69 1.31 20151019 190136 0.72 1.31 20151019 190137 0.76 1.31 20151019 190138 0.79 1.31 20151019 190139 0.83 1.31 20151019 190140 0.89 1.31 20151019 190141 0.94 1.31 20151019 190142 1.00 1.31 20151019 190143 1.05 1.31 20151019 190144 1.11 1.31 20151019 190145 1.17 1.31 20151019 190146 1.23 1.31 20151019 190148 1.29 1.31 20151019 190149 1.35 1.31 20151019 190150 1.41 1.31 20151019 190151 1.47 1.31 20151019 190152 1.52 1.31 20151019 190153 1.58 1.31 20151019 190154 1.64 1.31 20151019 190155 1.70 1.31 20151019 190156 1.77 1.31 20151019 190157 1.81 1.31 20151019 190158 1.86 1.30 20151019 190159 1.91 1.30 20151019 190200 1.95 1.30 20151019 190201 1.99 1.30 20151019 190202 2.03 1.30 20151019 190203 2.07 1.29 20151019 190204 2.12 1.29 20151019 190205 2.14 1.29 20151019 190206 2.14 1.29 20151019 190207 2.15 1.29 20151019 190208 2.16 1.29 20151019 190209 2.16 1.29 20151019 190210 2.17 1.29 20151019 190211 2.17 1.29 20151019 190212 2.17 1.29 20151019 190213 2.17 1.29 20151019 190214 2.17 1.28 20151019 190215 2.17 1.28 20151019 190216 2.16 1.28 20151019 190217 2.16 1.27 20151019 190218 2.16 1.27 20151019 190220 2.15 1.27 20151019 190221 2.15 1.26 20151019 190222 2.16 1.26 20151019 190223 2.17 1.26 20151019 190224 2.19 1.26 20151019 190225 2.21 1.26 20151019 190226 2.23 1.27 20151019 190227 2.25 1.27 20151019 190228 2.27 1.27 20151019 190229 2.29 1.27 20151019 190230 2.32 1.27 20151019 190231 2.36 1.27 20151019 190232 2.40 1.27 20151019 190233 2.44 1.28 20151019 190234 2.49 1.28 20151019 190235 2.54 1.28 20151019 190236 2.59 1.28 20151019 190237 2.64 1.29 20151019 190238 2.69 1.29 20151019 190239 2.75 1.29 20151019 190240 2.81 1.29 20151019 190241 2.88 1.29 20151019 190242 2.94 1.29 20151019 190243 3.02 1.29 20151019 190244 3.09 1.29 20151019 190245 3.15 1.29 20151019 190246 3.22 1.29 20151019 190247 3.26 1.29 20151019 190248 3.29 1.29 20151019 190249 3.33 1.29 20151019 190251 3.37 1.29 20151019 190252 3.42 1.30 20151019 190253 3.45 1.30 20151019 190254 3.49 1.30 20151019 190255 3.54 1.30 20151019 190256 3.58 1.30 20151019 190257 3.62 1.31 20151019 190258 3.67 1.31 20151019 190259 3.72 1.32 20151019 190300 3.77 1.32 20151019 190301 3.81 1.33 20151019 190302 3.86 1.34 20151019 190303 3.90 1.34 20151019 190304 3.94 1.35 20151019 190305 3.97 1.35 20151019 190306 4.00 1.36 20151019 190307 4.04 1.36 20151019 190308 4.07 1.36 20151019 190309 4.12 1.37 20151019 190310 4.15 1.37 20151019 190311 4.19 1.38 20151019 190312 4.21 1.38 20151019 190313 4.16 1.39 20151019 190314 4.12 1.39 20151019 190315 4.08 1.40 20151019 190316 4.04 1.40 20151019 190317 4.00 1.41 20151019 190318 3.96 1.41 20151019 190319 3.92 1.42 20151019 190320 3.89 1.42 20151019 190321 3.91 1.43 20151019 190322 3.92 1.44 20151019 190324 3.95 1.44 20151019 190325 3.96 1.45 20151019 190326 3.98 1.46 20151019 190327 4.01 1.47 20151019 190328 4.03 1.47 20151019 190329 4.05 1.48 20151019 190330 4.14 1.49 20151019 190331 4.21 1.49 20151019 190332 4.30 1.49 20151019 190333 4.39 1.50 20151019 190334 4.46 1.50 20151019 190335 4.54 1.51 20151019 190336 4.62 1.51 20151019 190337 4.69 1.52 20151019 190338 4.74 1.52 20151019 190339 4.79 1.53 20151019 190340 4.84 1.53 20151019 190341 4.90 1.54 20151019 190342 4.95 1.54 20151019 190343 5.00 1.55 20151019 190344 5.06 1.55 20151019 190345 5.12 1.56 20151019 190346 5.18 1.56 20151019 190347 5.26 1.57 20151019 190348 5.33 1.58 20151019 190349 5.40 1.58 20151019 190350 5.47 1.59 20151019 190351 5.53 1.59 20151019 190352 5.60 1.60 20151019 190353 5.66 1.60 20151019 190354 5.74 1.61 20151019 190356 5.84 1.62 20151019 190357 5.96 1.62 20151019 190358 6.05 1.63 20151019 190359 6.14 1.63 20151019 190400 6.23 1.64 20151019 190401 6.32 1.64 20151019 190402 6.41 1.65 20151019 190403 6.49 1.66 20151019 190404 6.57 1.66 20151019 190405 6.67 1.67 20151019 190406 6.75 1.68 20151019 190407 6.83 1.69 20151019 190408 6.91 1.69 20151019 190409 6.99 1.70 20151019 190410 7.08 1.71 20151019 190411 7.16 1.72 20151019 190412 7.21 1.72 20151019 190413 7.28 1.73 20151019 190414 7.35 1.74 20151019 190415 7.41 1.74 20151019 190416 7.48 1.75 20151019 190417 7.55 1.76 20151019 190418 7.62 1.76 20151019 190419 7.69 1.77 20151019 190420 7.71 1.77 20151019 190421 7.73 1.77 20151019 190422 7.75 1.78 20151019 190423 7.77 1.78 20151019 190424 7.79 1.78 20151019 190425 7.82 1.78 20151019 190426 7.84 1.78 20151019 190428 7.87 1.78 20151019 190429 7.86 1.78 20151019 190430 7.85 1.78 20151019 190431 7.84 1.78 20151019 190432 7.84 1.78 20151019 190433 7.83 1.78 20151019 190434 7.83 1.78 20151019 190435 7.83 1.77 20151019 190436 7.82 1.77 20151019 190437 7.86 1.77 20151019 190438 7.93 1.76 20151019 190439 8.00 1.76 20151019 190440 8.05 1.75 20151019 190441 8.11 1.75 20151019 190442 8.16 1.74 20151019 190443 8.21 1.73 20151019 190444 8.27 1.73 20151019 190445 8.31 1.74 20151019 190446 8.36 1.76 20151019 190447 8.40 1.79 20151019 190448 8.45 1.81 20151019 190449 8.50 1.83 20151019 190450 8.55 1.86 20151019 190451 8.60 1.88 20151019 190452 8.66 1.91 20151019 190453 8.70 1.93 20151019 190454 8.72 1.93 20151019 190456 8.75 1.93 20151019 190457 8.77 1.93 20151019 190458 8.78 1.93 20151019 190500 8.79 1.93 20151019 190501 8.79 1.93 20151019 190502 8.80 1.93 20151019 190503 8.83 1.94 20151019 190504 8.84 1.95 20151019 190505 8.86 1.95 20151019 190506 8.88 1.96 20151019 190507 8.90 1.97 20151019 190508 8.93 1.97 20151019 190509 8.95 1.98 20151019 190510 8.98 1.98 20151019 190511 9.10 1.99 20151019 190512 9.19 1.99 20151019 190514 9.33 2.00 20151019 190515 9.41 2.01 20151019 190516 9.49 2.01 20151019 190517 9.54 2.01 20151019 190518 9.61 2.02 20151019 190520 9.40 1.99 20151019 190522 9.17 1.97 20151019 190523 9.07 1.96 20151019 190538 7.09 1.86 20151019 190539 7.02 1.86 20151019 190540 6.93 1.86 20151019 190541 6.90 1.86 20151019 190542 6.90 1.86 20151019 190543 6.88 1.86 20151019 190544 6.82 1.86 20151019 190545 6.57 1.87 20151019 190546 6.40 1.87 20151019 190547 6.26 1.88 20151019 190548 6.15 1.88 20151019 190549 6.10 1.88 20151019 190550 6.03 1.89 20151019 190551 6.01 1.90 20151019 190552 5.93 1.90 20151019 190553 5.62 1.91 20151019 190554 5.40 1.92 20151019 190555 5.26 1.92 20151019 190556 5.24 1.93 20151019 190557 5.30 1.93 20151019 190558 5.47 1.94 20151019 190559 5.76 1.95 20151019 190600 6.05 1.95 20151019 190601 6.00 1.96 20151019 190603 5.99 1.98 20151019 190604 6.02 1.99 20151019 190605 6.10 2.00 20151019 190607 6.22 2.00 20151019 190608 6.36 2.01 20151019 190609 6.53 2.02 20151019 190610 6.65 2.03 20151019 190611 6.79 2.05 20151019 190612 6.91 2.06 20151019 190613 7.06 2.07 20151019 190614 7.22 2.09 20151019 190615 7.34 2.10 20151019 190616 7.53 2.11 20151019 190617 7.65 2.12 20151019 190618 7.80 2.13 20151019 190619 7.89 2.14 20151019 190620 8.04 2.15 20151019 190621 8.18 2.16 20151019 190622 8.30 2.17 20151019 190623 8.45 2.18 20151019 190624 8.58 2.19 20151019 190625 8.78 2.20 20151019 190626 8.86 2.21 20151019 190627 8.90 2.21 20151019 190628 8.95 2.22 20151019 190629 8.97 2.22 20151019 190630 9.03 2.22 20151019 190631 9.07 2.22 20151019 190632 9.13 2.23 20151019 190633 9.20 2.23 20151019 190634 9.25 2.24 20151019 190635 9.21 2.23 20151019 190636 9.20 2.23 20151019 190637 9.20 2.23 20151019 190639 9.18 2.23 20151019 190640 9.19 2.23 20151019 190641 9.18 2.23 20151019 190642 9.20 2.23 20151019 190643 9.20 2.23 20151019 190644 9.18 2.23 20151019 190645 9.15 2.23 20151019 190646 9.13 2.23 20151019 190647 9.12 2.23 20151019 190648 9.10 2.23 20151019 190649 9.09 2.23 20151019 190650 9.08 2.23 20151019 190651 9.08 2.23 20151019 190652 9.03 2.23 20151019 190653 9.00 2.22 20151019 190654 8.96 2.22 20151019 190655 8.94 2.22 20151019 190657 8.89 2.21 20151019 190658 8.88 2.21 20151019 190659 8.86 2.21 20151019 190700 8.82 2.20 20151019 190701 8.76 2.20 20151019 190702 8.71 2.20 20151019 190703 8.65 2.19 20151019 190704 8.60 2.19 20151019 190705 8.54 2.19 20151019 190706 8.50 2.18 20151019 190707 8.44 2.18 20151019 190708 8.39 2.18 20151019 190709 8.31 2.17 20151019 190711 8.24 2.17 20151019 190712 8.17 2.16 20151019 190713 8.11 2.16 20151019 190714 8.06 2.15 20151019 190715 7.99 2.15 20151019 190716 7.93 2.14 20151019 190717 7.87 2.14 20151019 190718 7.81 2.14 20151019 190719 7.74 2.13 20151019 190720 7.68 2.13 20151019 190721 7.62 2.13 20151019 190722 7.57 2.12 20151019 190723 7.51 2.12 20151019 190724 7.46 2.12 20151019 190725 7.40 2.11 20151019 190726 7.32 2.11 20151019 190727 7.22 2.10 20151019 190728 7.15 2.10 20151019 190729 7.06 2.10 20151019 190730 6.99 2.09 20151019 190731 6.91 2.09 20151019 190732 6.85 2.09 20151019 190733 6.77 2.08 20151019 190734 6.69 2.08 20151019 190735 6.61 2.08 20151019 190736 6.52 2.07 20151019 190737 6.44 2.07 20151019 190738 6.37 2.07 20151019 190739 6.30 2.06 20151019 190740 6.23 2.06 20151019 190741 6.15 2.06 20151019 190743 6.07 2.06 20151019 190744 5.99 2.05 20151019 190745 5.92 2.05 20151019 190746 5.83 2.05 20151019 190747 5.76 2.04 20151019 190748 5.69 2.04 20151019 190749 5.62 2.04 20151019 190750 5.56 2.04 20151019 190751 5.50 2.03 20151019 190752 5.44 2.03 20151019 190753 5.38 2.03 20151019 190754 5.32 2.03 20151019 190755 5.25 2.03 20151019 190756 5.19 2.03 20151019 190757 5.14 2.02 20151019 190758 5.08 2.02 20151019 190759 5.03 2.02 20151019 190800 4.99 2.02 20151019 190801 4.94 2.02 20151019 190802 4.90 2.02 20151019 190803 4.86 2.02 20151019 190804 4.81 2.02 20151019 190805 4.77 2.02 20151019 190806 4.74 2.02 20151019 190807 4.71 2.02 20151019 190808 4.70 2.02 20151019 190809 4.70 2.02 20151019 190810 4.70 2.02 20151019 190811 4.71 2.02 20151019 190812 4.72 2.02 20151019 190814 4.74 2.02 20151019 190815 4.76 2.02 20151019 190816 4.78 2.02 20151019 190817 4.79 2.02 20151019 190818 4.81 2.02 20151019 190819 4.83 2.02 20151019 190820 4.85 2.01 20151019 190821 4.88 2.01 20151019 190822 4.90 2.01 20151019 190823 4.94 2.01 20151019 190824 4.98 2.01 20151019 190825 4.97 2.01 20151019 190826 4.95 2.01 20151019 190827 4.95 2.01 20151019 190828 4.94 2.01 20151019 190829 4.94 2.01 20151019 190830 4.94 2.01 20151019 190831 4.95 2.01 20151019 190832 4.96 2.01 20151019 190833 4.96 2.01 20151019 190834 4.95 2.01 20151019 190835 4.94 2.01 20151019 190836 4.93 2.02 20151019 190837 4.92 2.02 20151019 190838 4.92 2.02 20151019 190839 4.92 2.02 20151019 190840 4.92 2.02 20151019 190841 4.88 2.02 20151019 190842 4.81 2.02 20151019 190843 4.74 2.02 20151019 190845 4.68 2.02 20151019 190846 4.63 2.02 20151019 190847 4.57 2.02 20151019 190848 4.54 2.02 20151019 190849 4.50 2.02 20151019 190850 4.49 2.03 20151019 190851 4.51 2.03 20151019 190852 4.55 2.03 20151019 190853 4.59 2.03 20151019 190854 4.63 2.04 20151019 190855 4.69 2.04 20151019 190856 4.75 2.04 20151019 190857 4.82 2.05 20151019 190858 4.91 2.05 20151019 190859 5.03 2.05 20151019 190900 5.15 2.06 20151019 190901 5.29 2.06 20151019 190902 5.42 2.07 20151019 190903 5.54 2.07 20151019 190904 5.66 2.08 20151019 190905 5.79 2.08 20151019 190906 5.92 2.09 20151019 190907 6.05 2.09 20151019 190908 6.18 2.10 20151019 190909 6.32 2.11 20151019 190910 6.47 2.11 20151019 190911 6.60 2.12 20151019 190912 6.73 2.13 20151019 190913 6.86 2.13 20151019 190914 6.99 2.14 20151019 190916 7.09 2.15 20151019 190917 7.18 2.15 20151019 190918 7.27 2.16 20151019 190919 7.35 2.17 20151019 190920 7.46 2.18 20151019 190921 7.54 2.18 20151019 190922 7.63 2.19 20151019 190923 7.71 2.20 20151019 190924 7.73 2.20 20151019 190925 7.72 2.21 20151019 190926 7.70 2.21 20151019 190927 7.70 2.21 20151019 190928 7.69 2.22 20151019 190929 7.69 2.22 20151019 190930 7.70 2.23 20151019 190931 7.70 2.23 20151019 190932 7.74 2.24 20151019 190933 7.81 2.25 20151019 190934 7.87 2.26 20151019 190935 7.93 2.27 20151019 190936 7.99 2.28 20151019 190937 8.04 2.29 20151019 190938 8.10 2.30 20151019 190939 8.16 2.31 20151019 190940 8.20 2.32 20151019 190941 8.19 2.32 20151019 190942 8.18 2.33 20151019 190943 8.19 2.33 20151019 190944 8.19 2.34 20151019 190945 8.19 2.34 20151019 190951 8.26 2.37 20151019 190952 8.28 2.38 20151019 190953 8.28 2.39 20151019 190955 8.30 2.40 20151019 190956 8.29 2.40 20151019 190957 8.28 2.41 20151019 190958 8.14 2.41 20151019 190959 7.97 2.41 20151019 191000 7.82 2.41 20151019 191001 7.73 2.42 20151019 191002 7.65 2.42 20151019 191003 7.59 2.42 20151019 191004 7.59 2.42 20151019 191005 7.61 2.42 20151019 191006 7.57 2.43 20151019 191007 7.51 2.43 20151019 191008 7.44 2.44 20151019 191009 7.37 2.44 20151019 191010 7.33 2.45 20151019 191011 7.26 2.45 20151019 191012 7.20 2.45 20151019 191013 7.16 2.46 20151019 191014 7.05 2.46 20151019 191015 6.90 2.46 20151019 191017 6.77 2.46 20151019 191018 6.64 2.46 20151019 191019 6.52 2.46 20151019 191020 6.42 2.47 20151019 191021 6.34 2.47 20151019 191022 6.27 2.47 20151019 191023 6.24 2.47 20151019 191024 6.23 2.48 20151019 191025 6.24 2.48 20151019 191026 6.29 2.49 20151019 191027 6.36 2.50 20151019 191028 6.45 2.50 20151019 191029 6.56 2.51 20151019 191030 6.71 2.52 20151019 191031 6.86 2.53 20151019 191032 7.01 2.54 20151019 191033 7.18 2.56 20151019 191034 7.36 2.57 20151019 191035 7.55 2.59 20151019 191036 7.75 2.60 20151019 191037 7.96 2.62 20151019 191038 8.18 2.64 20151019 191039 8.40 2.66 20151019 191040 8.53 2.68 20151019 191041 8.62 2.70 20151019 191042 8.71 2.72 20151019 191043 8.81 2.74 20151019 191044 8.91 2.76 20151019 191045 9.00 2.78 20151019 191047 9.10 2.80 20151019 191048 9.19 2.82 20151019 191049 9.27 2.84 20151019 191050 9.34 2.86 20151019 191051 9.41 2.88 20151019 191052 9.46 2.89 20151019 191053 9.53 2.91 20151019 191054 9.58 2.93 20151019 191055 9.63 2.94 20151019 191056 9.69 2.95 20151019 191057 9.70 2.96 20151019 191058 9.67 2.97 20151019 191059 9.63 2.97 20151019 191100 9.61 2.98 20151019 191101 9.57 2.98 20151019 191102 9.52 2.99 20151019 191103 9.47 2.99 20151019 191104 9.42 2.99 20151019 191105 9.35 2.99 20151019 191106 9.17 2.99 20151019 191107 9.01 2.98 20151019 191108 8.84 2.98 20151019 191109 8.69 2.97 20151019 191110 8.53 2.97 20151019 191111 8.37 2.97 20151019 191112 8.19 2.96 20151019 191113 8.05 2.96 20151019 191114 7.88 2.96 20151019 191115 7.72 2.96 20151019 191117 7.56 2.95 20151019 191118 7.40 2.95 20151019 191119 7.26 2.95 20151019 191120 7.12 2.95 20151019 191121 6.99 2.95 20151019 191122 6.86 2.95 20151019 191123 6.85 2.95 20151019 191124 6.85 2.95 20151019 191125 6.86 2.95 20151019 191126 6.87 2.95 20151019 191127 6.89 2.95 20151019 191128 6.91 2.95 20151019 191129 6.93 2.95 20151019 191130 6.95 2.95 20151019 191131 6.98 2.95 20151019 191132 7.00 2.94 20151019 191133 7.02 2.94 20151019 191134 7.04 2.93 20151019 191135 7.06 2.93 20151019 191136 7.08 2.92 20151019 191137 7.09 2.92 20151019 191138 7.11 2.91 20151019 191139 7.08 2.91 20151019 191140 7.01 2.90 20151019 191141 6.94 2.89 20151019 191142 6.87 2.88 20151019 191143 6.80 2.87 20151019 191144 6.72 2.87 20151019 191146 6.63 2.86 20151019 191147 6.55 2.85 20151019 191148 6.44 2.84 20151019 191149 6.28 2.83 20151019 191150 6.13 2.81 20151019 191151 5.97 2.80 20151019 191152 5.82 2.78 20151019 191153 5.67 2.77 20151019 191154 5.53 2.76 20151019 191155 5.39 2.74 20151019 191156 5.25 2.73 20151019 191157 5.23 2.72 20151019 191158 5.21 2.70 20151019 191159 5.20 2.69 20151019 191200 5.19 2.68 20151019 191201 5.18 2.66 20151019 191202 5.17 2.65 20151019 191203 5.16 2.64 20151019 191204 5.15 2.63 20151019 191205 5.19 2.61 20151019 191206 5.23 2.60 20151019 191207 5.28 2.59 20151019 191208 5.33 2.57 20151019 191209 5.37 2.56 20151019 191210 5.40 2.54 20151019 191211 5.44 2.53 20151019 191212 5.47 2.52 20151019 191213 5.55 2.51 20151019 191215 5.66 2.49 20151019 191216 5.78 2.48 20151019 191217 5.90 2.47 20151019 191218 6.03 2.46 20151019 191219 6.17 2.45 20151019 191220 6.31 2.44 20151019 191221 6.48 2.43 20151019 191222 6.67 2.43 20151019 191223 6.88 2.42 20151019 191224 7.08 2.42 20151019 191225 7.30 2.42 20151019 191226 7.51 2.42 20151019 191227 7.72 2.42 20151019 191228 7.93 2.42 20151019 191229 8.15 2.42 20151019 191230 8.34 2.42 20151019 191231 8.44 2.41 20151019 191232 8.54 2.41 20151019 191233 8.65 2.41 20151019 191234 8.75 2.41 20151019 191235 8.85 2.41 20151019 191236 8.94 2.40 20151019 191237 9.04 2.40 20151019 191238 9.13 2.40 20151019 191239 9.11 2.40 20151019 191240 9.10 2.39 20151019 191241 9.08 2.39 20151019 191243 9.04 2.38 20151019 191244 9.00 2.37 20151019 191245 8.97 2.37 20151019 191246 8.94 2.36 20151019 191247 8.91 2.36 20151019 191248 8.89 2.35 20151019 191249 8.88 2.35 20151019 191250 8.87 2.35 20151019 191251 8.86 2.35 20151019 191252 8.85 2.35 20151019 191253 8.85 2.35 20151019 191254 8.85 2.35 20151019 191255 8.85 2.35 20151019 191256 8.84 2.34 20151019 191257 8.84 2.34 20151019 191258 8.83 2.33 20151019 191259 8.82 2.32 20151019 191300 8.82 2.32 20151019 191301 8.81 2.31 20151019 191302 8.80 2.31 20151019 191303 8.79 2.30 20151019 191304 8.75 2.29 20151019 191305 8.67 2.28 20151019 191306 8.58 2.27 20151019 191307 8.48 2.26 20151019 191308 8.38 2.24 20151019 191309 8.28 2.23 20151019 191311 8.17 2.21 20151019 191312 8.06 2.20 20151019 191313 7.97 2.18 20151019 191314 7.95 2.17 20151019 191315 7.92 2.16 20151019 191316 7.90 2.15 20151019 191317 7.88 2.13 20151019 191318 7.87 2.12 20151019 191319 7.87 2.11 20151019 191320 7.86 2.09 20151019 191321 7.86 2.08 20151019 191322 7.81 2.07 20151019 191323 7.74 2.05 20151019 191324 7.68 2.04 20151019 191325 7.61 2.02 20151019 191326 7.54 2.01 20151019 191327 7.47 1.99 20151019 191328 7.41 1.98 20151019 191329 7.35 1.96 20151019 191330 7.26 1.95 20151019 191331 7.15 1.93 20151019 191332 7.05 1.92 20151019 191333 6.95 1.90 20151019 191334 6.84 1.88 20151019 191335 6.74 1.87 20151019 191336 6.64 1.85 20151019 191337 6.55 1.84 20151019 191339 6.42 1.82 20151019 191340 6.29 1.81 20151019 191341 6.16 1.80 20151019 191342 6.03 1.78 20151019 191343 5.90 1.77 20151019 191344 5.78 1.76 20151019 191345 5.65 1.75 20151019 191346 5.54 1.74 20151019 191347 5.42 1.73 20151019 191348 5.29 1.73 20151019 191349 5.16 1.72 20151019 191350 5.04 1.72 20151019 191351 4.92 1.71 20151019 191352 4.80 1.71 20151019 191353 4.68 1.71 20151019 191354 4.54 1.70 20151019 191355 4.43 1.70 20151019 191356 4.28 1.70 20151019 191357 4.13 1.71 20151019 191358 3.98 1.71 20151019 191359 3.83 1.71 20151019 191400 3.68 1.71 20151019 191401 3.53 1.72 20151019 191402 3.38 1.72 20151019 191403 3.24 1.72 20151019 191404 3.08 1.73 20151019 191405 2.91 1.73 20151019 191407 2.75 1.73 20151019 191408 2.58 1.73 20151019 191409 2.39 1.73 20151019 191410 2.22 1.73 20151019 191411 2.06 1.73 20151019 191412 1.91 1.73 20151019 191413 1.73 1.73 20151019 191414 1.55 1.73 20151019 191415 1.45 1.73 20151019 191416 1.47 1.72 20151019 191417 1.56 1.72 20151019 191418 1.71 1.72 20151019 191419 1.93 1.72 20151019 191420 2.19 1.71 20151019 191421 2.43 1.71 20151019 191422 2.57 1.70 20151019 191423 2.74 1.70 20151019 191424 2.90 1.69 20151019 191425 3.08 1.68 20151019 191426 3.28 1.67 20151019 191427 3.46 1.67 20151019 191428 3.64 1.66 20151019 191429 3.85 1.65 20151019 191430 3.94 1.64 20151019 191431 4.03 1.64 20151019 191432 4.15 1.63 20151019 191434 4.24 1.62 20151019 191435 4.33 1.62 20151019 191436 4.45 1.61 20151019 191437 4.55 1.60 20151019 191438 4.64 1.59 20151019 191439 4.75 1.58 20151019 191440 4.83 1.57 20151019 191441 4.93 1.55 20151019 191442 5.00 1.54 20151019 191443 5.07 1.54 20151019 191444 5.15 1.54 20151019 191445 5.21 1.54 20151019 191446 5.27 1.54 20151019 191447 5.35 1.56 20151019 191448 5.41 1.60 20151019 191449 5.49 1.65 20151019 191450 5.55 1.70 20151019 191451 5.62 1.75 20151019 191452 5.68 1.81 20151019 191454 5.81 1.95 20151019 191455 5.87 2.01 20151019 191456 5.96 2.08 20151019 191457 6.05 2.13 20151019 191458 6.15 2.18 20151019 191459 6.24 2.22 20151019 191501 6.34 2.26 20151019 191502 6.43 2.29 20151019 191503 6.54 2.32 20151019 191504 6.65 2.34 20151019 191505 6.77 2.34 20151019 191506 6.90 2.35 20151019 191507 7.01 2.36 20151019 191508 7.15 2.36 20151019 191509 7.26 2.37 20151019 191510 7.39 2.38 20151019 191511 7.51 2.40 20151019 191512 7.64 2.41 20151019 191513 7.73 2.43 20151019 191514 7.82 2.45 20151019 191515 7.90 2.47 20151019 191516 7.98 2.48 20151019 191517 8.07 2.50 20151019 191518 8.14 2.51 20151019 191519 8.23 2.53 20151019 191520 8.31 2.54 20151019 191521 8.40 2.56 20151019 191522 8.47 2.57 20151019 191523 8.55 2.58 20151019 191524 8.62 2.59 20151019 191525 8.68 2.61 20151019 191527 8.75 2.62 20151019 191528 8.81 2.63 20151019 191529 8.87 2.64 20151019 191530 8.93 2.65 20151019 191531 8.97 2.66 20151019 191532 9.01 2.67 20151019 191533 9.05 2.68 20151019 191534 9.10 2.69 20151019 191535 9.15 2.70 20151019 191536 9.20 2.71 20151019 191537 9.26 2.72 20151019 191538 9.31 2.73 20151019 191539 9.32 2.74 20151019 191540 9.32 2.74 20151019 191541 9.32 2.75 20151019 191542 9.31 2.76 20151019 191543 9.30 2.76 20151019 191544 9.29 2.77 20151019 191545 9.27 2.78 20151019 191546 9.26 2.78 20151019 191547 9.23 2.78 20151019 191548 9.19 2.79 20151019 191549 9.14 2.79 20151019 191550 9.10 2.79 20151019 191551 9.05 2.79 20151019 191552 8.99 2.79 20151019 191554 8.94 2.79 20151019 191555 8.89 2.79 20151019 191556 8.84 2.79 20151019 191557 8.81 2.80 20151019 191558 8.78 2.80 20151019 191559 8.75 2.80 20151019 191600 8.72 2.80 20151019 191601 8.68 2.80 20151019 191602 8.65 2.80 20151019 191603 8.62 2.80 20151019 191604 8.59 2.80 20151019 191605 8.58 2.80 20151019 191606 8.57 2.80 20151019 191607 8.55 2.80 20151019 191608 8.54 2.80 20151019 191609 8.53 2.80 20151019 191610 8.52 2.80 20151019 191611 8.51 2.80 20151019 191612 8.50 2.80 20151019 191613 8.50 2.80 20151019 191614 8.49 2.80 20151019 191615 8.50 2.80 20151019 191616 8.50 2.80 20151019 191617 8.50 2.80 20151019 191619 8.50 2.80 20151019 191620 8.50 2.80 20151019 191621 8.51 2.79 20151019 191622 8.51 2.79 20151019 191623 8.51 2.79 20151019 191624 8.51 2.79 20151019 191625 8.52 2.79 20151019 191626 8.53 2.79 20151019 191627 8.53 2.79 20151019 191628 8.55 2.79 20151019 191629 8.56 2.79 20151019 191630 8.57 2.79 20151019 191631 8.55 2.78 20151019 191632 8.53 2.78 20151019 191633 8.51 2.78 20151019 191634 8.49 2.78 20151019 191635 8.47 2.78 20151019 191636 8.43 2.78 20151019 191637 8.41 2.77 20151019 191638 8.39 2.77 20151019 191639 8.37 2.77 20151019 191640 8.35 2.77 20151019 191641 8.33 2.77 20151019 191642 8.31 2.76 20151019 191643 8.29 2.76 20151019 191645 8.26 2.76 20151019 191646 8.23 2.76 20151019 191647 8.20 2.76 20151019 191648 8.17 2.75 20151019 191649 8.14 2.75 20151019 191650 8.12 2.75 20151019 191651 8.10 2.75 20151019 191652 8.07 2.74 20151019 191653 8.05 2.74 20151019 191654 8.02 2.74 20151019 191655 8.00 2.74 20151019 191656 7.96 2.74 20151019 191657 7.88 2.73 20151019 191658 7.80 2.72 20151019 191659 7.72 2.72 20151019 191700 7.64 2.72 20151019 191701 7.57 2.71 20151019 191702 7.50 2.71 20151019 191703 7.43 2.70 20151019 191704 7.37 2.70 20151019 191705 7.30 2.69 20151019 191706 7.22 2.69 20151019 191707 7.14 2.68 20151019 191708 7.06 2.68 20151019 191710 6.98 2.67 20151019 191711 6.89 2.67 20151019 191712 6.80 2.67 20151019 191713 6.71 2.66 20151019 191714 6.63 2.66 20151019 191715 6.54 2.65 20151019 191716 6.45 2.65 20151019 191717 6.36 2.64 20151019 191718 6.26 2.64 20151019 191719 6.16 2.63 20151019 191720 6.06 2.63 20151019 191721 5.95 2.63 20151019 191722 5.85 2.62 20151019 191723 5.79 2.62 20151019 191724 5.73 2.61 20151019 191725 5.67 2.61 20151019 191726 5.62 2.60 20151019 191727 5.54 2.60 20151019 191728 5.46 2.59 20151019 191729 5.37 2.59 20151019 191730 5.28 2.58 20151019 191731 5.18 2.58 20151019 191732 5.08 2.57 20151019 191733 4.99 2.57 20151019 191734 4.90 2.56 20151019 191736 4.81 2.56 20151019 191737 4.71 2.55 20151019 191738 4.62 2.55 20151019 191739 4.53 2.55 20151019 191740 4.48 2.54 20151019 191741 4.51 2.54 20151019 191742 4.57 2.54 20151019 191743 4.61 2.54 20151019 191744 4.67 2.54 20151019 191745 4.79 2.54 20151019 191746 4.93 2.53 20151019 191747 5.12 2.53 20151019 191748 5.34 2.53 20151019 191749 5.56 2.53 20151019 191750 5.79 2.53 20151019 191751 6.01 2.53 20151019 191752 6.25 2.53 20151019 191753 6.48 2.53 20151019 191754 6.72 2.53 20151019 191755 6.97 2.54 20151019 191756 7.22 2.54 20151019 191757 7.42 2.53 20151019 191758 7.60 2.53 20151019 191800 7.78 2.52 20151019 191801 7.96 2.51 20151019 191802 8.15 2.51 20151019 191803 8.34 2.50 20151019 191804 8.50 2.50 20151019 191805 8.70 2.49 20151019 191806 8.88 2.48 20151019 191807 8.95 2.45 20151019 191808 9.01 2.43 20151019 191809 9.07 2.40 20151019 191810 9.13 2.37 20151019 191811 9.20 2.34 20151019 191812 9.27 2.32 20151019 191813 9.35 2.28 20151019 191814 9.43 2.25 20151019 192924 8.83 1.51 20151019 192925 8.76 1.52 20151019 192926 8.84 1.52 20151019 192927 8.94 1.53 20151019 192928 9.07 1.54 20151019 192929 9.26 1.55 20151019 192931 9.40 1.56 20151019 192935 9.16 2.31 20151019 192937 9.13 2.84 20151019 192938 9.17 2.98 20151019 192939 9.24 3.08 20151019 192940 9.35 3.16 20151019 192941 9.48 3.19 20151019 192942 9.64 3.21 20151019 192943 9.82 3.24 20151019 192944 10.03 3.27 20151019 192945 10.31 3.29 20151019 192946 10.56 3.30 20151019 192947 10.85 3.31 20151019 192948 11.12 3.31 20151019 192949 11.36 3.32 20151019 192950 11.53 3.32 20151019 192951 11.66 3.32 20151019 192953 11.77 3.32 20151019 192954 11.85 3.32 20151019 192955 11.92 3.32 20151019 192956 11.99 3.33 20151019 192957 11.97 3.31 20151019 192958 11.94 3.29 20151019 192959 11.91 3.27 20151019 193001 11.86 3.23 20151019 193002 11.82 3.21 20151019 193003 11.80 3.19 20151019 193004 11.77 3.17 20151019 193005 11.75 3.16 20151019 193006 11.74 3.14 20151019 193007 11.72 3.13 20151019 193008 11.70 3.11 20151019 193009 11.69 3.09 20151019 193011 11.67 3.07 20151019 193012 11.66 3.06 20151019 193013 11.66 3.05 20151019 193014 11.67 3.03 20151019 193015 11.69 3.02 20151019 193016 11.70 3.01 20151019 193017 11.70 2.99 20151019 193018 11.68 2.98 20151019 193019 11.66 2.96 20151019 193020 11.63 2.94 20151019 193021 11.60 2.92 20151019 193022 11.57 2.89 20151019 193023 11.55 2.87 20151019 193024 11.54 2.84 20151019 193025 11.53 2.82 20151019 193026 11.53 2.79 20151019 193027 11.47 2.76 20151019 193028 11.38 2.74 20151019 193029 11.32 2.72 20151019 193030 11.25 2.71 20151019 193031 11.18 2.70 20151019 193032 11.11 2.72 20151019 193034 11.06 2.73 20151019 193035 11.02 2.73 20151019 193036 10.97 2.72 20151019 193037 10.89 2.71 20151019 193038 10.76 2.69 20151019 193039 10.62 2.67 20151019 193040 10.51 2.65 20151019 193041 10.41 2.64 20151019 193042 10.29 2.62 20151019 193043 10.19 2.60 20151019 193044 10.11 2.58 20151019 193045 10.00 2.56 20151019 193046 9.92 2.55 20151019 193047 9.76 2.53 20151019 193048 9.59 2.51 20151019 193049 9.45 2.49 20151019 193050 9.28 2.47 20151019 193051 9.14 2.46 20151019 193052 9.00 2.44 20151019 193053 8.83 2.42 20151019 193054 8.70 2.41 20151019 193056 8.54 2.39 20151019 193057 8.43 2.38 20151019 193058 8.31 2.36 20151019 193059 8.16 2.35 20151019 193100 8.03 2.34 20151019 193101 7.88 2.32 20151019 193102 7.76 2.31 20151019 193103 7.60 2.29 20151019 193104 7.46 2.28 20151019 193105 7.29 2.26 20151019 193106 7.19 2.25 20151019 193107 7.11 2.24 20151019 193108 7.02 2.23 20151019 193109 6.94 2.22 20151019 193110 6.85 2.20 20151019 193111 6.77 2.19 20151019 193112 6.68 2.18 20151019 193113 6.59 2.17 20151019 193114 6.49 2.16 20151019 193115 6.39 2.14 20151019 193116 6.28 2.13 20151019 193117 6.19 2.12 20151019 193119 6.10 2.10 20151019 193120 6.03 2.09 20151019 193121 5.96 2.07 20151019 193122 5.89 2.06 20151019 193123 5.81 2.04 20151019 193124 5.74 2.03 20151019 193125 5.61 2.01 20151019 193126 5.34 2.00 20151019 193127 5.13 1.99 20151019 193128 4.89 1.97 20151019 193129 4.72 1.96 20151019 193130 4.51 1.95 20151019 193131 4.37 1.93 20151019 193132 4.21 1.92 20151019 193133 4.04 1.90 20151019 193134 3.91 1.89 20151019 193135 3.72 1.88 20151019 193136 3.54 1.87 20151019 193137 3.31 1.86 20151019 193138 3.12 1.85 20151019 193139 2.89 1.84 20151019 193140 2.68 1.83 20151019 193142 2.52 1.83 20151019 193143 2.35 1.82 20151019 193144 2.25 1.81 20151019 193145 2.19 1.82 20151019 193146 2.16 1.82 20151019 193147 2.13 1.81 20151019 193148 2.07 1.81 20151019 193149 1.97 1.81 20151019 193150 1.85 1.81 20151019 193151 1.70 1.80 20151019 193152 1.56 1.80 20151019 193153 1.56 1.80 20151019 193154 1.80 1.80 20151019 193155 2.04 1.81 20151019 193156 2.40 1.81 20151019 193157 2.79 1.81 20151019 193158 3.10 1.81 20151019 193159 3.52 1.81 20151019 193200 3.89 1.81 20151019 193201 4.18 1.81 20151019 193202 4.29 1.81 20151019 193203 4.31 1.81 20151019 193205 4.35 1.81 20151019 193206 4.45 1.81 20151019 193207 4.60 1.81 20151019 193208 4.72 1.81 20151019 193209 4.91 1.81 20151019 193210 5.14 1.81 20151019 193211 5.34 1.81 20151019 193212 5.25 1.81 20151019 193213 5.10 1.81 20151019 193214 4.98 1.80 20151019 193215 4.86 1.80 20151019 193216 4.75 1.80 20151019 193217 4.66 1.79 20151019 193218 4.60 1.79 20151019 193219 4.55 1.79 20151019 193220 4.53 1.79 20151019 193221 4.60 1.79 20151019 193222 4.70 1.79 20151019 193223 4.81 1.79 20151019 193224 4.91 1.78 20151019 193225 5.00 1.78 20151019 193226 5.12 1.78 20151019 193228 5.24 1.78 20151019 193229 5.36 1.78 20151019 193230 5.47 1.77 20151019 193231 5.65 1.78 20151019 193232 5.82 1.78 20151019 193233 5.99 1.78 20151019 193234 6.12 1.78 20151019 193235 6.28 1.78 20151019 193236 6.45 1.78 20151019 193237 6.58 1.78 20151019 193238 6.74 1.78 20151019 193239 7.02 1.79 20151019 193240 7.37 1.80 20151019 193241 7.72 1.82 20151019 193242 8.01 1.82 20151019 193243 8.37 1.84 20151019 193244 8.74 1.85 20151019 193245 9.10 1.86 20151019 193246 9.40 1.87 20151019 193247 9.76 1.88 20151019 193248 9.84 1.89 20151019 193249 9.93 1.90 20151019 193251 10.01 1.90 20151019 193252 10.09 1.91 20151019 193253 10.17 1.92 20151019 193254 10.25 1.93 20151019 193255 10.34 1.94 20151019 193256 10.42 1.94 20151019 193257 10.50 1.95 20151019 193258 10.54 1.96 20151019 193259 10.59 1.96 20151019 193300 10.63 1.97 20151019 193301 10.64 1.97 20151019 193302 10.66 1.98 20151019 193303 10.68 1.99 20151019 193304 10.69 2.00 20151019 193305 10.70 2.01 20151019 193306 10.67 2.01 20151019 193307 10.65 2.01 20151019 193308 10.63 2.02 20151019 193309 10.61 2.03 20151019 193310 10.60 2.03 20151019 193311 10.59 2.04 20151019 193312 10.58 2.05 20151019 193314 10.57 2.06 20151019 193315 10.56 2.08 20151019 193316 10.52 2.08 20151019 193317 10.48 2.09 20151019 193318 10.45 2.10 20151019 193319 10.41 2.10 20151019 193320 10.38 2.11 20151019 193321 10.35 2.11 20151019 193322 10.32 2.12 20151019 193323 10.31 2.13 20151019 193324 10.28 2.13 20151019 193325 10.22 2.14 20151019 193326 10.16 2.14 20151019 193327 10.10 2.14 20151019 193328 9.99 2.14 20151019 193329 9.88 2.14 20151019 193330 9.76 2.13 20151019 193331 9.65 2.13 20151019 193332 9.52 2.12 20151019 193333 9.43 2.12 20151019 193334 9.34 2.12 20151019 193335 9.25 2.12 20151019 193336 9.17 2.12 20151019 193338 9.10 2.12 20151019 193339 8.99 2.12 20151019 193340 8.89 2.12 20151019 193341 8.80 2.11 20151019 193342 8.75 2.11 20151019 193343 8.74 2.10 20151019 193344 8.73 2.08 20151019 193345 8.73 2.07 20151019 193346 8.73 2.06 20151019 193347 8.73 2.05 20151019 193348 8.74 2.04 20151019 193349 8.75 2.03 20151019 193350 8.76 2.02 20151019 193351 8.74 1.98 20151019 193352 8.71 1.95 20151019 193353 8.68 1.91 20151019 193354 8.63 1.87 20151019 193355 8.59 1.83 20151019 193356 8.54 1.79 20151019 193357 8.50 1.75 20151019 193358 8.45 1.70 20151019 193359 8.42 1.65 20151019 193401 8.45 1.59 20151019 193402 8.49 1.52 20151019 193403 8.51 1.45 20151019 193404 8.53 1.38 20151019 193405 8.57 1.30 20151019 193406 8.61 1.21 20151019 193407 8.65 1.12 20151019 193408 8.70 1.02 20151019 193409 8.62 1.07 20151019 193410 8.55 1.13 20151019 193411 8.52 1.26 20151019 193412 8.49 1.38 20151019 193413 8.46 1.50 20151019 193414 8.44 1.60 20151019 193418 8.46 1.96 20151019 193419 8.50 2.03 20151019 193420 8.55 2.08 20151019 193421 8.60 2.13 20151019 193422 8.66 2.17 20151019 193423 8.72 2.20 20151019 193425 8.77 2.22 20151019 193426 8.83 2.24 20151019 193427 8.90 2.24 20151019 193428 8.99 2.25 20151019 193429 9.07 2.25 20151019 193430 9.15 2.26 20151019 193431 9.24 2.26 20151019 193432 9.32 2.27 20151019 193433 9.41 2.27 20151019 193434 9.49 2.28 20151019 193435 9.57 2.28 20151019 193436 9.64 2.28 20151019 193437 9.71 2.28 20151019 193438 9.79 2.28 20151019 193439 9.86 2.28 20151019 193440 9.93 2.28 20151019 193441 10.01 2.28 20151019 193442 10.09 2.28 20151019 193443 10.16 2.28 20151019 193444 10.17 2.28 20151019 193445 10.18 2.28 20151019 193446 10.20 2.28 20151019 193447 10.22 2.28 20151019 193449 10.24 2.28 20151019 193450 10.27 2.28 20151019 193451 10.29 2.28 20151019 193452 10.32 2.29 20151019 193453 10.34 2.29 20151019 193454 10.35 2.29 20151019 193455 10.36 2.29 20151019 193456 10.38 2.30 20151019 193457 10.39 2.30 20151019 193458 10.41 2.31 20151019 193459 10.42 2.31 20151019 193500 10.45 2.32 20151019 193501 10.47 2.32 20151019 193502 10.49 2.33 20151019 193503 10.51 2.33 20151019 193504 10.53 2.34 20151019 193505 10.54 2.34 20151019 193506 10.55 2.34 20151019 193507 10.56 2.34 20151019 193508 10.57 2.34 20151019 193509 10.58 2.33 20151019 193510 10.58 2.34 20151019 193511 10.58 2.34 20151019 193513 10.58 2.35 20151019 193514 10.58 2.36 20151019 193515 10.58 2.37 20151019 193516 10.58 2.38 20151019 193517 10.59 2.39 20151019 193518 10.60 2.39 20151019 193519 10.62 2.39 20151019 193520 10.65 2.38 20151019 193521 10.67 2.38 20151019 193522 10.68 2.37 20151019 193523 10.70 2.37 20151019 193524 10.72 2.36 20151019 193525 10.73 2.36 20151019 193526 10.74 2.36 20151019 193527 10.74 2.36 20151019 193528 10.74 2.35 20151019 193529 10.73 2.34 20151019 193530 10.72 2.33 20151019 193531 10.71 2.33 20151019 193532 10.70 2.32 20151019 193533 10.68 2.31 20151019 193534 10.67 2.30 20151019 193535 10.65 2.29 20151019 193537 10.61 2.28 20151019 193538 10.56 2.26 20151019 193539 10.51 2.25 20151019 193540 10.47 2.23 20151019 193541 10.43 2.22 20151019 193542 10.39 2.21 20151019 193543 10.34 2.19 20151019 193544 10.30 2.18 20151019 193545 10.25 2.17 20151019 193546 10.20 2.15 20151019 193547 10.14 2.13 20151019 193548 10.09 2.11 20151019 193549 10.03 2.09 20151019 193550 9.97 2.07 20151019 193551 9.91 2.05 20151019 193552 9.85 2.03 20151019 193553 9.79 2.01 20151019 193554 9.71 1.99 20151019 193555 9.64 1.97 20151019 193556 9.56 1.94 20151019 193557 9.48 1.92 20151019 193558 9.40 1.90 20151019 193559 9.31 1.87 20151019 193600 9.23 1.85 20151019 193602 9.14 1.82 20151019 193603 9.05 1.80 20151019 193604 8.96 1.77 20151019 193605 8.87 1.75 20151019 193606 8.78 1.72 20151019 193607 8.70 1.70 20151019 193608 8.62 1.67 20151019 193609 8.53 1.65 20151019 193610 8.45 1.63 20151019 193611 8.36 1.61 20151019 193612 8.27 1.59 20151019 193613 8.18 1.57 20151019 193614 8.08 1.55 20151019 193615 7.98 1.53 20151019 193616 7.88 1.52 20151019 193617 7.79 1.50 20151019 193618 7.69 1.48 20151019 193619 7.60 1.47 20151019 193620 7.51 1.46 20151019 193621 7.41 1.44 20151019 193622 7.32 1.43 20151019 193623 7.22 1.42 20151019 193624 7.13 1.41 20151019 193625 7.03 1.40 20151019 193627 6.93 1.39 20151019 193628 6.84 1.38 20151019 193629 6.77 1.37 20151019 193630 6.70 1.37 20151019 193631 6.63 1.36 20151019 193632 6.57 1.35 20151019 193633 6.50 1.35 20151019 193634 6.44 1.34 20151019 193635 6.38 1.33 20151019 193636 6.32 1.33 20151019 193637 6.24 1.32 20151019 193638 6.16 1.32 20151019 193639 6.08 1.32 20151019 193640 6.00 1.31 20151019 193641 5.93 1.31 20151019 193642 5.87 1.31 20151019 193643 5.81 1.31 20151019 193644 5.76 1.31 20151019 193645 5.71 1.31 20151019 193646 5.65 1.31 20151019 193647 5.59 1.31 20151019 193648 5.54 1.31 20151019 193649 5.48 1.31 20151019 193650 5.43 1.31 20151019 193652 5.38 1.31 20151019 193653 5.34 1.31 20151019 193654 5.30 1.32 20151019 193655 5.22 1.32 20151019 193656 5.15 1.32 20151019 193657 5.08 1.32 20151019 193658 5.01 1.32 20151019 193659 4.95 1.31 20151019 193700 4.88 1.31 20151019 193701 4.81 1.31 20151019 193702 4.74 1.31 20151019 193703 4.66 1.31 20151019 193704 4.56 1.31 20151019 193705 4.46 1.31 20151019 193706 4.37 1.31 20151019 193707 4.27 1.31 20151019 193708 4.18 1.30 20151019 193709 4.08 1.30 20151019 193710 3.99 1.30 20151019 193711 3.91 1.30 20151019 193712 3.85 1.30 20151019 193713 3.78 1.30 20151019 193714 3.73 1.30 20151019 193715 3.68 1.30 20151019 193717 3.63 1.30 20151019 193718 3.58 1.30 20151019 193719 3.54 1.30 20151019 193720 3.50 1.30 20151019 193721 3.48 1.30 20151019 193722 3.47 1.30 20151019 193723 3.47 1.30 20151019 193724 3.49 1.30 20151019 193725 3.52 1.30 20151019 193726 3.57 1.30 20151019 193727 3.62 1.30 20151019 193728 3.67 1.30 20151019 193729 3.73 1.30 20151019 193730 3.80 1.30 20151019 193731 3.87 1.31 20151019 193732 3.94 1.31 20151019 193733 4.04 1.31 20151019 193734 4.14 1.32 20151019 193735 4.24 1.32 20151019 193736 4.37 1.32 20151019 193737 4.47 1.32 20151019 193738 4.55 1.33 20151019 193739 4.66 1.33 20151019 193740 4.75 1.34 20151019 193741 4.85 1.34 20151019 193743 4.96 1.35 20151019 193744 5.07 1.35 20151019 193745 5.19 1.36 20151019 193746 5.29 1.36 20151019 193747 5.40 1.37 20151019 193748 5.51 1.38 20151019 193749 5.62 1.39 20151019 193750 5.77 1.40 20151019 193751 5.88 1.41 20151019 193752 5.99 1.42 20151019 193753 6.12 1.42 20151019 193754 6.23 1.43 20151019 193755 6.34 1.44 20151019 193756 6.43 1.46 20151019 193757 6.54 1.47 20151019 193758 6.64 1.48 20151019 193759 6.76 1.49 20151019 193800 6.87 1.50 20151019 193801 6.98 1.51 20151019 193802 7.11 1.52 20151019 193803 7.21 1.54 20151019 193804 7.30 1.55 20151019 193805 7.39 1.57 20151019 193806 7.49 1.58 20151019 193808 7.58 1.60 20151019 193809 7.68 1.61 20151019 193810 7.80 1.63 20151019 193811 7.91 1.65 20151019 193812 8.00 1.66 20151019 193813 8.08 1.68 20151019 193814 8.16 1.69 20151019 193815 8.25 1.71 20151019 193816 8.34 1.73 20151019 193817 8.42 1.74 20151019 193818 8.52 1.76 20151019 193819 8.60 1.78 20151019 193820 8.69 1.80 20151019 193821 8.78 1.81 20151019 193822 8.88 1.83 20151019 193823 8.97 1.85 20151019 193824 9.07 1.87 20151019 193825 9.17 1.89 20151019 193826 9.26 1.91 20151019 193827 9.36 1.93 20151019 193828 9.47 1.95 20151019 193829 9.55 1.97 20151019 193830 9.64 2.00 20151019 193831 9.73 2.02 20151019 193832 9.82 2.04 20151019 193834 9.90 2.06 20151019 193835 9.99 2.08 20151019 193836 10.08 2.11 20151019 193837 10.16 2.13 20151019 193838 10.25 2.15 20151019 193839 10.33 2.17 20151019 193840 10.42 2.20 20151019 193841 10.50 2.22 20151019 193842 10.58 2.24 20151019 193843 10.67 2.27 20151019 193844 10.76 2.29 20151019 193845 10.85 2.32 20151019 193846 10.93 2.34 20151019 193847 11.00 2.36 20151019 193848 11.07 2.38 20151019 193849 11.14 2.41 20151019 193850 11.21 2.43 20151019 193851 11.27 2.45 20151019 193852 11.34 2.48 20151019 193853 11.41 2.50 20151019 193854 11.48 2.52 20151019 193855 11.55 2.55 20151019 193856 11.63 2.57 20151019 193857 11.71 2.60 20151019 193858 11.78 2.62 20151019 193859 11.86 2.64 20151019 193901 11.95 2.67 20151019 193902 12.03 2.70 20151019 193903 12.10 2.72 20151019 193904 12.17 2.75 20151019 193905 12.24 2.77 20151019 193906 12.30 2.79 20151019 193907 12.38 2.82 20151019 193908 12.45 2.84 20151019 193909 12.53 2.87 20151019 193910 12.58 2.89 20151019 193911 12.65 2.92 20151019 193912 12.71 2.94 20151019 193913 12.77 2.97 20151019 193914 12.83 2.99 20151019 193915 12.89 3.02 20151019 193916 12.95 3.04 20151019 193917 13.02 3.06 20151019 193918 13.08 3.09 20151019 193919 13.13 3.11 20151019 193920 13.19 3.13 20151019 193921 13.26 3.16 20151019 193922 13.32 3.18 20151019 193923 13.38 3.20 20151019 193924 13.43 3.22 20151019 193925 13.50 3.25 20151019 193927 13.56 3.27 20151019 193928 13.62 3.29 20151019 193929 13.68 3.32 20151019 193930 13.75 3.34 20151019 193931 13.80 3.36 20151019 193932 13.86 3.39 20151019 193933 13.92 3.41 20151019 193934 13.99 3.43 20151019 193935 14.05 3.46 20151019 193936 14.11 3.48 20151019 193937 14.15 3.50 20151019 193938 14.22 3.52 20151019 193939 14.28 3.54 20151019 193940 14.34 3.56 20151019 193941 14.40 3.58 20151019 193942 14.46 3.60 20151019 193943 14.54 3.63 20151019 193944 14.58 3.65 20151019 193945 14.64 3.67 20151019 193946 14.69 3.69 20151019 193947 14.73 3.71 20151019 193948 14.78 3.72 20151019 193949 14.83 3.74 20151019 193950 14.89 3.76 20151019 193951 14.95 3.78 20151019 193952 15.01 3.80 20151019 193954 15.08 3.82 20151019 193955 15.12 3.84 20151019 193956 15.15 3.85 20151019 193957 15.19 3.86 20151019 193958 15.20 3.87 20151019 193959 15.22 3.88 20151019 194000 15.25 3.89 20151019 194001 15.27 3.90 20151019 194002 15.30 3.91 20151019 194003 15.33 3.92 20151019 194004 15.35 3.93 20151019 194005 15.36 3.94 20151019 194006 15.38 3.95 20151019 194007 15.41 3.96 20151019 194008 15.42 3.97 20151019 194009 15.44 3.98 20151019 194010 15.47 3.99 20151019 194011 15.48 4.00 20151019 194012 15.49 4.01 20151019 194013 15.50 4.01 20151019 194014 15.51 4.02 20151019 194015 15.52 4.03 20151019 194016 15.53 4.03 20151019 194017 15.54 4.04 20151019 194018 15.55 4.04 20151019 194019 15.56 4.05 20151019 194021 15.57 4.06 20151019 194022 15.57 4.06 20151019 194023 15.57 4.07 20151019 194024 15.58 4.08 20151019 194025 15.58 4.09 20151019 194026 15.59 4.09 20151019 194027 15.60 4.10 20151019 194028 15.61 4.11 20151019 194029 15.61 4.12 20151019 194030 15.60 4.12 20151019 194031 15.59 4.12 20151019 194032 15.59 4.12 20151019 194033 15.58 4.13 20151019 194034 15.58 4.13 20151019 194035 15.57 4.13 20151019 194036 15.57 4.13 20151019 194037 15.55 4.13 20151019 194038 15.53 4.13 20151019 194039 15.51 4.13 20151019 194040 15.49 4.13 20151019 194041 15.47 4.13 20151019 194042 15.45 4.13 20151019 194043 15.44 4.13 20151019 194044 15.42 4.13 20151019 194045 15.41 4.13 20151019 194046 15.40 4.13 20151019 194047 15.38 4.12 20151019 194049 15.37 4.12 20151019 194050 15.35 4.12 20151019 194051 15.33 4.12 20151019 194052 15.31 4.11 20151019 194053 15.29 4.11 20151019 194055 15.23 4.11 20151019 194056 15.19 4.11 20151019 194057 15.16 4.11 20151019 194058 15.12 4.11 20151019 194059 15.09 4.10 20151019 194100 15.05 4.10 20151019 194101 15.03 4.11 20151019 194102 14.99 4.11 20151019 194103 14.94 4.10 20151019 194104 14.88 4.09 20151019 194105 14.83 4.09 20151019 194106 14.77 4.08 20151019 194107 14.72 4.07 20151019 194108 14.67 4.07 20151019 194109 14.62 4.06 20151019 194110 14.57 4.06 20151019 194111 14.53 4.05 20151019 194112 14.48 4.05 20151019 194113 14.42 4.04 20151019 194114 14.37 4.03 20151019 194115 14.32 4.03 20151019 194117 14.28 4.02 20151019 194118 14.23 4.02 20151019 194119 14.18 4.01 20151019 194120 14.14 4.01 20151019 194121 14.08 4.00 20151019 194122 14.02 3.99 20151019 194123 13.96 3.98 20151019 194124 13.91 3.98 20151019 194125 13.85 3.97 20151019 194126 13.79 3.96 20151019 194127 13.74 3.95 20151019 194128 13.68 3.95 20151019 194129 13.65 3.94 20151019 194130 13.61 3.94 20151019 194131 13.58 3.93 20151019 194132 13.55 3.93 20151019 194133 13.52 3.92 20151019 194134 13.49 3.91 20151019 194135 13.46 3.91 20151019 194136 13.43 3.90 20151019 194137 13.38 3.90 20151019 194138 13.33 3.89 20151019 194139 13.28 3.88 20151019 194140 13.23 3.88 20151019 194141 13.19 3.87 20151019 194142 13.14 3.86 20151019 194143 13.09 3.86 20151019 194145 13.06 3.85 20151019 194146 13.01 3.84 20151019 194147 12.96 3.84 20151019 194148 12.91 3.83 20151019 194149 12.86 3.82 20151019 194150 12.80 3.82 20151019 194151 12.76 3.81 20151019 194152 12.70 3.80 20151019 194153 12.65 3.79 20151019 194154 12.61 3.79 20151019 194155 12.57 3.78 20151019 194156 12.53 3.77 20151019 194157 12.49 3.76 20151019 194158 12.45 3.75 20151019 194159 12.40 3.74 20151019 194200 12.34 3.73 20151019 194201 12.29 3.72 20151019 194202 12.25 3.71 20151019 194203 12.22 3.70 20151019 194204 12.18 3.70 20151019 194205 12.14 3.69 20151019 194206 12.11 3.68 20151019 194207 12.07 3.67 20151019 194208 12.03 3.66 20151019 194209 11.99 3.65 20151019 194210 11.95 3.65 20151019 194211 11.92 3.64 20151019 194213 11.90 3.64 20151019 194214 11.88 3.63 20151019 194215 11.87 3.63 20151019 194216 11.85 3.62 20151019 194217 11.83 3.61 20151019 194218 11.81 3.61 20151019 194219 11.79 3.60 20151019 194220 11.76 3.60 20151019 194221 11.74 3.59 20151019 194222 11.71 3.59 20151019 194223 11.69 3.59 20151019 194224 11.66 3.59 20151019 194225 11.63 3.58 20151019 194226 11.60 3.58 20151019 194227 11.57 3.58 20151019 194228 11.53 3.57 20151019 194229 11.49 3.57 20151019 194230 11.44 3.57 20151019 194232 11.36 3.56 20151019 194233 11.32 3.56 20151019 194234 11.28 3.56 20151019 194235 11.24 3.55 20151019 194236 11.20 3.55 20151019 194237 11.15 3.55 20151019 194238 11.11 3.55 20151019 194239 11.06 3.55 20151019 194240 11.02 3.55 20151019 194242 10.98 3.55 20151019 194243 10.94 3.55 20151019 194244 10.89 3.54 20151019 194245 10.84 3.54 20151019 194246 10.79 3.54 20151019 194247 10.73 3.54 20151019 194248 10.68 3.54 20151019 194249 10.63 3.54 20151019 194250 10.57 3.54 20151019 194251 10.52 3.54 20151019 194252 10.47 3.54 20151019 194253 10.42 3.53 20151019 194254 10.37 3.53 20151019 194255 10.31 3.53 20151019 194256 10.27 3.53 20151019 194257 10.22 3.53 20151019 194258 10.16 3.53 20151019 194259 10.11 3.53 20151019 194300 10.06 3.53 20151019 194301 10.01 3.53 20151019 194302 9.94 3.52 20151019 194303 9.87 3.52 20151019 194304 9.80 3.52 20151019 194305 9.73 3.52 20151019 194306 9.66 3.51 20151019 194307 9.59 3.51 20151019 194308 9.52 3.51 20151019 194309 9.45 3.50 20151019 194311 9.41 3.50 20151019 194312 9.36 3.50 20151019 194313 9.31 3.49 20151019 194314 9.26 3.49 20151019 194315 9.22 3.48 20151019 194316 9.17 3.48 20151019 194317 9.12 3.47 20151019 194318 9.07 3.47 20151019 194319 9.06 3.46 20151019 194320 9.05 3.45 20151019 194321 9.05 3.45 20151019 194322 9.05 3.44 20151019 194323 9.05 3.43 20151019 194324 9.05 3.43 20151019 194325 9.06 3.42 20151019 194326 9.06 3.42 20151019 194327 9.05 3.41 20151019 194328 9.03 3.40 20151019 194329 9.02 3.39 20151019 194330 9.00 3.38 20151019 194331 8.98 3.37 20151019 194332 8.97 3.36 20151019 194333 8.95 3.35 20151019 194334 8.93 3.35 20151019 194335 8.90 3.33 20151019 194336 8.85 3.32 20151019 194337 8.78 3.30 20151019 194338 8.72 3.29 20151019 194340 8.67 3.27 20151019 194341 8.61 3.25 20151019 194342 8.56 3.24 20151019 194343 8.50 3.22 20151019 194344 8.45 3.21 20151019 194345 8.36 3.18 20151019 194346 8.27 3.16 20151019 194347 8.17 3.13 20151019 194348 8.08 3.10 20151019 194349 7.99 3.08 20151019 194350 7.90 3.05 20151019 194351 7.81 3.02 20151019 194352 7.73 3.00 20151019 194353 7.60 2.97 20151019 194354 7.48 2.93 20151019 194355 7.33 2.90 20151019 194356 7.21 2.86 20151019 194357 7.09 2.83 20151019 194358 6.96 2.80 20151019 194359 6.84 2.77 20151019 194400 6.72 2.73 20151019 194401 6.72 2.70 20151019 194402 6.73 2.67 20151019 194403 6.75 2.64 20151019 194404 6.77 2.60 20151019 194405 6.79 2.57 20151019 194406 6.81 2.54 20151019 194407 6.84 2.51 20151019 194409 6.86 2.48 20151019 194410 6.87 2.45 20151019 194411 6.88 2.41 20151019 194412 6.89 2.38 20151019 194413 6.90 2.35 20151019 194414 6.91 2.32 20151019 194415 6.92 2.29 20151019 194416 6.93 2.26 20151019 194417 6.94 2.23 20151019 194418 6.94 2.20 20151019 194419 6.92 2.17 20151019 194420 6.90 2.14 20151019 194421 6.88 2.12 20151019 194422 6.87 2.09 20151019 194423 6.85 2.06 20151019 194424 6.84 2.03 20151019 194425 6.83 2.00 20151019 194426 6.81 1.98 20151019 194427 6.79 1.96 20151019 194428 6.77 1.94 20151019 194429 6.74 1.92 20151019 194430 6.71 1.91 20151019 194431 6.68 1.88 20151019 194432 6.66 1.87 20151019 194433 6.63 1.85 20151019 194434 6.59 1.83 20151019 194435 6.48 1.82 20151019 194436 6.38 1.81 20151019 194437 6.28 1.80 20151019 194439 6.17 1.79 20151019 194440 6.07 1.78 20151019 194441 5.94 1.77 20151019 194442 5.84 1.76 20151019 194443 5.73 1.75 20151019 194444 5.66 1.74 20151019 194445 5.60 1.74 20151019 194446 5.54 1.73 20151019 194447 5.47 1.73 20151019 194448 5.41 1.73 20151019 194449 5.34 1.72 20151019 194450 5.28 1.72 20151019 194451 5.22 1.71 20151019 194452 5.21 1.71 20151019 194453 5.22 1.70 20151019 194454 5.23 1.70 20151019 194455 5.25 1.70 20151019 194456 5.26 1.69 20151019 194457 5.27 1.69 20151019 194458 5.28 1.68 20151019 194459 5.30 1.68 20151019 194500 5.35 1.67 20151019 194501 5.41 1.67 20151019 194502 5.47 1.66 20151019 194503 5.54 1.66 20151019 194504 5.60 1.65 20151019 194505 5.67 1.65 20151019 194506 5.74 1.65 20151019 194507 5.81 1.64 20151019 194509 5.84 1.63 20151019 194510 5.84 1.62 20151019 194511 5.84 1.61 20151019 194512 5.84 1.60 20151019 194513 5.84 1.59 20151019 194514 5.84 1.59 20151019 194515 5.85 1.58 20151019 194516 5.85 1.56 20151019 194517 5.81 1.55 20151019 194518 5.67 1.54 20151019 194519 5.53 1.53 20151019 194520 5.38 1.51 20151019 194521 5.23 1.50 20151019 194522 5.08 1.48 20151019 194523 4.93 1.47 20151019 194524 4.75 1.45 20151019 194525 4.62 1.44 20151019 194526 4.61 1.43 20151019 194527 4.60 1.42 20151019 194528 4.59 1.41 20151019 194529 4.57 1.40 20151019 194530 4.55 1.39 20151019 194531 4.53 1.38 20151019 194532 4.51 1.37 20151019 194533 4.48 1.36 20151019 194534 4.54 1.36 20151019 194535 4.61 1.35 20151019 194536 4.67 1.34 20151019 194537 4.74 1.34 20151019 194539 4.81 1.33 20151019 194540 4.87 1.32 20151019 194541 4.94 1.31 20151019 194542 5.02 1.31 20151019 194543 5.04 1.30 20151019 194544 5.06 1.30 20151019 194545 5.07 1.29 20151019 194546 5.09 1.29 20151019 194547 5.10 1.29 20151019 194548 5.12 1.28 20151019 194549 5.13 1.28 20151019 194550 5.15 1.27 20151019 194551 5.15 1.27 20151019 194552 5.14 1.27 20151019 194553 5.12 1.27 20151019 194554 5.11 1.27 20151019 194555 5.10 1.26 20151019 194556 5.10 1.26 20151019 194557 5.09 1.26 20151019 194558 5.08 1.26 20151019 194559 5.09 1.26 20151019 194600 5.10 1.27 20151019 194601 5.11 1.27 20151019 194602 5.12 1.27 20151019 194603 5.14 1.28 20151019 194604 5.15 1.28 20151019 194605 5.16 1.28 20151019 194606 5.17 1.29 20151019 194607 5.20 1.29 20151019 194609 5.25 1.29 20151019 194610 5.30 1.30 20151019 194611 5.36 1.30 20151019 194612 5.41 1.31 20151019 194613 5.46 1.31 20151019 194614 5.52 1.32 20151019 194615 5.58 1.32 20151019 194616 5.65 1.33 20151019 194617 5.72 1.33 20151019 194618 5.80 1.34 20151019 194619 5.87 1.34 20151019 194620 5.95 1.35 20151019 194621 6.03 1.35 20151019 194622 6.11 1.35 20151019 194623 6.18 1.36 20151019 194624 6.28 1.36 20151019 194625 6.33 1.37 20151019 194626 6.39 1.37 20151019 194627 6.44 1.37 20151019 194628 6.50 1.38 20151019 194629 6.56 1.38 20151019 194630 6.62 1.38 20151019 194631 6.68 1.39 20151019 194632 6.76 1.39 20151019 194633 6.76 1.39 20151019 194634 6.75 1.39 20151019 194635 6.74 1.39 20151019 194636 6.72 1.39 20151019 194637 6.70 1.39 20151019 194638 6.69 1.39 20151019 194640 6.68 1.39 20151019 194641 6.67 1.39 20151019 194642 6.62 1.38 20151019 194643 6.56 1.37 20151019 194644 6.51 1.36 20151019 194645 6.46 1.36 20151019 194646 6.41 1.35 20151019 194647 6.36 1.34 20151019 194648 6.31 1.34 20151019 194650 6.25 1.33 20151019 194651 6.27 1.33 20151019 194652 6.29 1.33 20151019 194653 6.32 1.33 20151019 194654 6.34 1.33 20151019 194655 6.36 1.34 20151019 194656 6.38 1.34 20151019 194657 6.40 1.34 20151019 194658 6.43 1.34 20151019 194659 6.44 1.34 20151019 194700 6.45 1.33 20151019 194701 6.46 1.33 20151019 194702 6.46 1.33 20151019 194703 6.47 1.33 20151019 194704 6.47 1.32 20151019 194705 6.46 1.32 20151019 194706 6.44 1.32 20151019 194707 6.32 1.31 20151019 194708 6.21 1.30 20151019 194710 6.09 1.29 20151019 194711 5.98 1.28 20151019 194712 5.88 1.27 20151019 194713 5.79 1.25 20151019 194714 5.68 1.24 20151019 194715 5.61 1.22 20151019 194716 5.62 1.23 20151019 194717 5.65 1.23 20151019 194718 5.68 1.23 20151019 194719 5.70 1.23 20151019 194720 5.74 1.23 20151019 194721 5.77 1.24 20151019 194722 5.82 1.24 20151019 194723 5.85 1.24 20151019 194724 5.80 1.24 20151019 194725 5.73 1.23 20151019 194731 5.05 1.17 20151019 194732 5.15 1.18 20151019 194733 5.40 1.20 20151019 194734 5.64 1.21 20151019 194735 5.90 1.24 20151019 194736 6.16 1.26 20151019 194737 6.41 1.28 20151019 194738 6.72 1.30 20151019 194739 6.98 1.33 20151019 194741 7.14 1.34 20151019 194742 7.20 1.35 20151019 194743 7.26 1.36 20151019 194744 7.34 1.37 20151019 194745 7.41 1.38 20151019 194746 7.50 1.39 20151019 194747 7.59 1.41 20151019 194748 7.67 1.42 20151019 194749 7.74 1.43 20151019 194750 7.75 1.44 20151019 194751 7.76 1.44 20151019 194752 7.77 1.45 20151019 194753 7.78 1.45 20151019 194754 7.80 1.46 20151019 194755 7.80 1.47 20151019 194756 7.81 1.47 20151019 194757 7.81 1.48 20151019 194758 7.78 1.48 20151019 194759 7.75 1.48 20151019 194800 7.72 1.49 20151019 194801 7.69 1.49 20151019 194802 7.65 1.49 20151019 194803 7.63 1.49 20151019 194804 7.60 1.49 20151019 194805 7.56 1.50 20151019 194806 7.51 1.50 20151019 194807 7.46 1.49 20151019 194808 7.41 1.49 20151019 194809 7.37 1.49 20151019 194810 7.33 1.49 20151019 194812 7.30 1.49 20151019 194813 7.27 1.49 20151019 194815 7.26 1.49 20151019 194816 7.29 1.49 20151019 194817 7.31 1.49 20151019 194818 7.35 1.49 20151019 194819 7.38 1.50 20151019 194820 7.41 1.50 20151019 194821 7.45 1.50 20151019 194823 7.45 1.50 20151019 194824 7.38 1.49 20151019 194825 7.30 1.49 20151019 194826 7.23 1.49 20151019 194834 7.11 1.48 20151019 194835 7.16 1.48 20151019 194836 7.20 1.49 20151019 194838 7.31 1.49 20151019 194839 7.37 1.49 20151019 194840 7.43 1.50 20151019 194841 7.51 1.50 20151019 194842 7.62 1.50 20151019 194843 7.69 1.51 20151019 194844 7.78 1.51 20151019 194845 7.86 1.52 20151019 194846 7.93 1.52 20151019 194847 8.02 1.53 20151019 194848 8.07 1.53 20151019 194849 8.10 1.53 20151019 194850 8.15 1.54 20151019 194851 8.18 1.54 20151019 194852 8.22 1.55 20151019 194853 8.25 1.55 20151019 194855 8.32 1.56 20151019 194856 8.31 1.56 20151019 194857 8.24 1.55 20151019 194859 8.08 1.54 20151019 194900 8.01 1.53 20151019 194901 7.93 1.53 20151019 194903 7.85 1.52 20151019 194904 7.76 1.51 20151019 194906 7.27 1.48 20151019 194928 0.40 1.44 20151019 194929 0.63 1.44 20151019 194930 0.86 1.45 20151019 194931 1.02 1.45 20151019 194932 1.19 1.46 20151019 194933 1.34 1.47 20151019 194934 1.54 1.47 20151019 194935 1.69 1.48 20151019 194937 2.02 1.49 20151019 194938 2.17 1.49 20151019 194939 2.36 1.50 20151019 194940 2.54 1.51 20151019 194941 2.75 1.52 20151019 194942 2.94 1.52 20151019 194943 3.13 1.53 20151019 194944 3.30 1.54 20151019 194945 3.49 1.55 20151019 194947 3.68 1.56 20151019 194948 3.71 1.57 20151019 194949 3.77 1.58 20151019 194950 3.82 1.59 20151019 194951 3.89 1.60 20151019 194952 3.97 1.61 20151019 194953 4.03 1.62 20151019 194954 4.11 1.63 20151019 194955 4.20 1.64 20151019 194956 4.41 1.66 20151019 194957 4.73 1.68 20151019 194958 5.01 1.70 20151019 194959 5.29 1.72 20151019 195000 5.59 1.74 20151019 195001 5.89 1.76 20151019 195002 6.20 1.78 20151019 195003 6.53 1.80 20151019 195004 6.76 1.83 20151019 195005 7.00 1.86 20151019 195006 7.21 1.89 20151019 195007 7.43 1.91 20151019 195008 7.66 1.94 20151019 195009 7.91 1.97 20151019 195010 8.16 2.00 20151019 195011 8.42 2.02 20151019 195012 8.54 2.05 20151019 195013 8.50 2.06 20151019 195014 8.46 2.07 20151019 195015 8.42 2.09 20151019 195017 8.39 2.10 20151019 195018 8.36 2.11 20151019 195019 8.30 2.12 20151019 195020 8.27 2.13 20151019 195021 8.20 2.14 20151019 195022 8.07 2.14 20151019 195024 7.87 2.13 20151019 195025 7.76 2.13 20151019 195026 7.68 2.13 20151019 195033 7.04 2.09 20151019 195034 6.95 2.09 20151019 195035 6.85 2.08 20151019 195036 6.77 2.07 20151019 195037 6.68 2.06 20151019 195038 6.65 2.06 20151019 195039 6.65 2.05 20151019 195042 6.64 2.03 20151019 195043 6.62 2.02 20151019 195044 6.62 2.02 20151019 195045 6.61 2.01 20151019 195046 6.63 2.01 20151019 195047 6.71 2.01 20151019 195048 6.78 2.01 20151019 195049 6.85 2.01 20151019 195050 6.93 2.01 20151019 195051 7.02 2.01 20151019 195052 7.10 2.01 20151019 195053 7.20 2.01 20151019 195054 7.30 2.01 20151019 195055 7.37 2.01 20151019 195056 7.46 2.00 20151019 195057 7.54 2.00 20151019 195058 7.64 1.99 20151019 195100 7.72 1.99 20151019 195101 7.81 1.99 20151019 195102 7.91 1.98 20151019 195103 7.94 1.98 20151019 195104 7.86 1.97 20151019 195105 7.78 1.96 20151019 195106 7.69 1.94 20151019 195107 7.62 1.94 20151019 195108 7.53 1.92 20151019 195109 7.45 1.91 20151019 195110 7.35 1.90 20151019 195111 7.28 1.89 20151019 195112 7.25 1.89 20151019 195113 7.24 1.89 20151019 195114 7.21 1.89 20151019 195115 7.18 1.88 20151019 195116 7.16 1.88 20151019 195117 7.13 1.88 20151019 195118 7.10 1.88 20151019 195119 7.08 1.87 20151019 195120 7.06 1.87 20151019 195121 7.05 1.87 20151019 195122 7.03 1.86 20151019 195123 7.01 1.86 20151019 195124 6.99 1.85 20151019 195125 6.97 1.85 20151019 195126 6.95 1.84 20151019 195127 6.93 1.84 20151019 195128 6.92 1.84 20151019 195129 6.91 1.83 20151019 195131 6.90 1.83 20151019 195132 6.89 1.83 20151019 195133 6.88 1.82 20151019 195134 6.87 1.82 20151019 195135 6.86 1.82 20151019 195136 6.85 1.81 20151019 195137 6.82 1.81 20151019 195138 6.80 1.80 20151019 195139 6.77 1.80 20151019 195140 6.74 1.80 20151019 195141 6.72 1.79 20151019 195142 6.69 1.79 20151019 195143 6.67 1.78 20151019 195144 6.65 1.78 20151019 195145 6.64 1.77 20151019 195146 6.64 1.77 20151019 195147 6.63 1.77 20151019 195148 6.62 1.76 20151019 195149 6.62 1.76 20151019 195150 6.61 1.75 20151019 195151 6.59 1.75 20151019 195152 6.58 1.74 20151019 195153 6.57 1.74 20151019 195154 6.56 1.74 20151019 195155 6.55 1.73 20151019 195156 6.54 1.73 20151019 195157 6.52 1.72 20151019 195158 6.51 1.72 20151019 195200 6.50 1.71 20151019 195201 6.48 1.71 20151019 195202 6.48 1.71 20151019 195203 6.50 1.70 20151019 195204 6.51 1.70 20151019 195205 6.53 1.70 20151019 195206 6.55 1.70 20151019 195207 6.57 1.70 20151019 195208 6.59 1.69 20151019 195209 6.61 1.69 20151019 195210 6.63 1.69 20151019 195211 6.68 1.69 20151019 195212 6.71 1.69 20151019 195213 6.76 1.69 20151019 195214 6.81 1.69 20151019 195215 6.86 1.69 20151019 195216 6.91 1.69 20151019 195217 6.96 1.69 20151019 195218 7.00 1.69 20151019 195219 7.03 1.69 20151019 195220 7.06 1.69 20151019 195221 7.09 1.69 20151019 195222 7.12 1.69 20151019 195223 7.15 1.69 20151019 195224 7.18 1.69 20151019 195225 7.20 1.69 20151019 195226 7.23 1.69 20151019 195227 7.24 1.69 20151019 195228 7.26 1.69 20151019 195230 7.28 1.69 20151019 195231 7.30 1.69 20151019 195232 7.32 1.69 20151019 195233 7.34 1.69 20151019 195234 7.36 1.69 20151019 195235 7.38 1.69 20151019 195236 7.40 1.69 20151019 195237 7.41 1.69 20151019 195238 7.42 1.68 20151019 195239 7.42 1.68 20151019 195240 7.43 1.68 20151019 195241 7.44 1.68 20151019 195242 7.44 1.68 20151019 195243 7.45 1.68 20151019 195244 7.46 1.68 20151019 195245 7.48 1.68 20151019 195246 7.50 1.67 20151019 195247 7.52 1.67 20151019 195248 7.54 1.67 20151019 195249 7.56 1.67 20151019 195250 7.58 1.67 20151019 195251 7.60 1.67 20151019 195252 7.62 1.67 20151019 195253 7.64 1.67 20151019 195254 7.65 1.67 20151019 195255 7.67 1.67 20151019 195256 7.69 1.67 20151019 195257 7.70 1.67 20151019 195259 7.72 1.67 20151019 195300 7.74 1.67 20151019 195301 7.76 1.67 20151019 195302 7.77 1.67 20151019 195303 7.78 1.67 20151019 195304 7.79 1.67 20151019 195305 7.81 1.68 20151019 195306 7.82 1.68 20151019 195307 7.83 1.68 20151019 195308 7.85 1.68 20151019 195309 7.86 1.68 20151019 195310 7.86 1.68 20151019 195311 7.86 1.68 20151019 195312 7.85 1.68 20151019 195313 7.85 1.68 20151019 195314 7.85 1.68 20151019 195315 7.84 1.68 20151019 195316 7.84 1.68 20151019 195317 7.83 1.68 20151019 195318 7.84 1.69 20151019 195319 7.84 1.69 20151019 195320 7.84 1.69 20151019 195321 7.85 1.69 20151019 195322 7.86 1.69 20151019 195323 7.86 1.69 20151019 195324 7.87 1.69 20151019 195325 7.88 1.70 20151019 195326 7.87 1.70 20151019 195328 7.86 1.70 20151019 195329 7.84 1.70 20151019 195330 7.82 1.70 20151019 195331 7.81 1.70 20151019 195332 7.79 1.70 20151019 195333 7.77 1.70 20151019 195334 7.75 1.70 20151019 195335 7.74 1.70 20151019 195336 7.73 1.70 20151019 195337 7.72 1.70 20151019 195338 7.72 1.70 20151019 195339 7.71 1.70 20151019 195340 7.71 1.70 20151019 195341 7.70 1.70 20151019 195342 7.69 1.71 20151019 195343 7.69 1.71 20151019 195344 7.67 1.71 20151019 195345 7.66 1.71 20151019 195346 7.65 1.71 20151019 195347 7.64 1.71 20151019 195348 7.63 1.71 20151019 195349 7.62 1.72 20151019 195350 7.61 1.72 20151019 195351 7.60 1.72 20151019 195352 7.59 1.72 20151019 195353 7.58 1.72 20151019 195354 7.56 1.73 20151019 195356 7.54 1.73 20151019 195357 7.53 1.73 20151019 195358 7.51 1.73 20151019 195359 7.49 1.74 20151019 195400 7.47 1.74 20151019 195401 7.45 1.74 20151019 195402 7.43 1.74 20151019 195403 7.40 1.74 20151019 195404 7.38 1.74 20151019 195405 7.36 1.74 20151019 195406 7.33 1.74 20151019 195407 7.31 1.75 20151019 195408 7.28 1.75 20151019 195409 7.24 1.75 20151019 195410 7.19 1.75 20151019 195411 7.15 1.75 20151019 195412 7.10 1.75 20151019 195413 7.06 1.75 20151019 195414 7.03 1.75 20151019 195415 6.99 1.76 20151019 195416 6.95 1.76 20151019 195417 6.92 1.76 20151019 195418 6.89 1.76 20151019 195419 6.86 1.76 20151019 195420 6.83 1.76 20151019 195421 6.80 1.76 20151019 195422 6.78 1.76 20151019 195424 6.75 1.77 20151019 195425 6.72 1.77 20151019 195426 6.69 1.77 20151019 195427 6.65 1.77 20151019 195428 6.62 1.77 20151019 195429 6.58 1.77 20151019 195430 6.55 1.77 20151019 195431 6.51 1.77 20151019 195432 6.47 1.78 20151019 195433 6.43 1.78 20151019 195434 6.39 1.78 20151019 195435 6.36 1.78 20151019 195436 6.32 1.78 20151019 195437 6.28 1.79 20151019 195438 6.24 1.79 20151019 195439 6.20 1.79 20151019 195440 6.16 1.79 20151019 195441 6.12 1.80 20151019 195442 6.07 1.80 20151019 195443 6.02 1.80 20151019 195444 5.96 1.81 20151019 195445 5.90 1.81 20151019 195446 5.85 1.81 20151019 195447 5.79 1.82 20151019 195448 5.74 1.82 20151019 195449 5.68 1.82 20151019 195450 5.62 1.83 20151019 195452 5.54 1.83 20151019 195453 5.47 1.84 20151019 195454 5.40 1.84 20151019 195455 5.33 1.84 20151019 195456 5.27 1.85 20151019 195457 5.20 1.85 20151019 195458 5.14 1.85 20151019 195459 5.09 1.86 20151019 195500 5.05 1.87 20151019 195501 5.01 1.87 20151019 195502 4.98 1.88 20151019 195503 4.94 1.88 20151019 195504 4.91 1.89 20151019 195505 4.88 1.89 20151019 195506 4.85 1.90 20151019 195507 4.82 1.91 20151019 195508 4.77 1.91 20151019 195509 4.72 1.92 20151019 195510 4.67 1.92 20151019 195511 4.63 1.93 20151019 195512 4.58 1.93 20151019 195513 4.53 1.94 20151019 195514 4.48 1.94 20151019 195515 4.44 1.95 20151019 195516 4.38 1.95 20151019 195517 4.33 1.96 20151019 195519 4.28 1.96 20151019 195520 4.23 1.97 20151019 195521 4.16 1.97 20151019 195522 4.11 1.98 20151019 195523 4.06 1.98 20151019 195524 4.00 1.99 20151019 195525 3.97 1.99 20151019 195526 3.93 2.00 20151019 195527 3.88 2.01 20151019 195528 3.84 2.01 20151019 195529 3.80 2.02 20151019 195530 3.76 2.03 20151019 195531 3.72 2.03 20151019 195532 3.68 2.04 20151019 195533 3.62 2.05 20151019 195534 3.56 2.05 20151019 195535 3.50 2.06 20151019 195536 3.45 2.07 20151019 195537 3.39 2.07 20151019 195538 3.33 2.08 20151019 195539 3.27 2.08 20151019 195540 3.21 2.09 20151019 195541 3.15 2.10 20151019 195542 3.10 2.11 20151019 195543 3.04 2.11 20151019 195544 2.99 2.12 20151019 195546 2.93 2.13 20151019 195547 2.88 2.13 20151019 195548 2.82 2.14 20151019 195549 2.76 2.15 20151019 195550 2.72 2.16 20151019 195551 2.68 2.17 20151019 195552 2.64 2.17 20151019 195553 2.60 2.18 20151019 195554 2.55 2.19 20151019 195555 2.51 2.20 20151019 195556 2.47 2.21 20151019 195557 2.43 2.21 20151019 195558 2.38 2.22 20151019 195559 2.31 2.23 20151019 195600 2.25 2.24 20151019 195601 2.17 2.25 20151019 195602 2.11 2.25 20151019 195603 2.05 2.26 20151019 195604 1.98 2.27 20151019 195605 1.92 2.28 20151019 195606 1.85 2.28 20151019 195607 1.76 2.29 20151019 195608 1.66 2.30 20151019 195609 1.57 2.31 20151019 195610 1.48 2.31 20151019 195611 1.39 2.32 20151019 195613 1.31 2.33 20151019 195614 1.23 2.34 20151019 195615 1.13 2.35 20151019 195616 1.05 2.35 20151019 195617 0.98 2.36 20151019 195618 0.91 2.37 20151019 195619 0.85 2.38 20151019 195620 0.80 2.39 20151019 195621 0.76 2.40 20151019 195622 0.73 2.41 20151019 195623 0.71 2.42 20151019 195624 0.70 2.43 20151019 195625 0.71 2.43 20151019 195626 0.75 2.44 20151019 195627 0.82 2.45 20151019 195628 0.93 2.46 20151019 195629 1.04 2.47 20151019 195630 1.16 2.48 20151019 195631 1.28 2.49 20151019 195632 1.35 2.50 20151019 195633 1.43 2.51 20151019 195634 1.51 2.52 20151019 195635 1.60 2.53 20151019 195636 1.68 2.54 20151019 195637 1.77 2.56 20151019 195639 1.85 2.57 20151019 195640 1.94 2.58 20151019 195641 2.01 2.59 20151019 195642 2.09 2.60 20151019 195643 2.16 2.61 20151019 195644 2.23 2.62 20151019 195645 2.31 2.63 20151019 195647 2.47 2.65 20151019 195648 2.55 2.66 20151019 195649 2.70 2.67 20151019 195650 2.82 2.68 20151019 195651 2.96 2.69 20151019 195652 3.08 2.71 20151019 195653 3.20 2.72 20151019 195654 3.34 2.73 20151019 195655 3.48 2.74 20151019 195656 3.61 2.76 20151019 195657 3.73 2.77 20151019 195658 3.86 2.78 20151019 195659 3.99 2.80 20151019 195700 4.12 2.81 20151019 195701 4.24 2.82 20151019 195702 4.39 2.84 20151019 195703 4.51 2.85 20151019 195705 4.64 2.87 20151019 195706 4.42 2.89 20151019 195707 3.92 2.91 20151019 195708 3.57 2.93 20151019 195709 3.44 2.95 20151019 195710 3.64 2.97 20151019 195711 4.08 2.99 20151019 195713 5.32 3.04 20151019 195714 5.87 3.06 20151019 195715 6.06 3.09 20151019 195716 6.50 3.13 20151019 195717 6.98 3.16 20151019 195718 7.57 3.19 20151019 195719 8.20 3.21 20151019 195720 8.89 3.24 20151019 195721 9.59 3.27 20151019 195722 10.14 3.30 20151019 195723 10.02 3.30 20151019 195724 9.89 3.31 20151019 195725 9.75 3.31 20151019 195726 9.61 3.31 20151019 195727 9.44 3.32 20151019 195728 9.29 3.32 20151019 195730 9.09 3.32 20151019 195731 8.94 3.32 20151019 195732 8.81 3.31 20151019 195733 8.71 3.30 20151019 195734 8.60 3.29 20151019 195735 8.52 3.28 20151019 195736 8.42 3.27 20151019 195737 8.35 3.27 20151019 195738 8.28 3.26 20151019 195739 8.23 3.25 20151019 195740 8.29 3.25 20151019 195741 8.36 3.25 20151019 195742 8.43 3.25 20151019 195743 8.52 3.25 20151019 195744 8.58 3.24 20151019 195745 8.66 3.24 20151019 195746 8.73 3.24 20151019 195747 8.81 3.24 20151019 195748 8.81 3.24 20151019 195749 8.81 3.23 20151019 195750 8.80 3.23 20151019 195751 8.79 3.22 20151019 195752 8.78 3.22 20151019 195753 8.78 3.21 20151019 195755 8.77 3.21 20151019 195756 8.77 3.20 20151019 195757 8.72 3.19 20151019 195758 8.67 3.19 20151019 195759 8.62 3.18 20151019 195800 8.57 3.17 20151019 195801 8.52 3.16 20151019 195802 8.48 3.15 20151019 195803 8.42 3.14 20151019 195804 8.38 3.13 20151019 195805 8.35 3.12 20151019 195806 8.33 3.12 20151019 195807 8.30 3.11 20151019 195808 8.28 3.10 20151019 195809 8.25 3.09 20151019 195810 8.22 3.09 20151019 195811 8.19 3.08 20151019 195812 8.17 3.07 20151019 195813 8.14 3.06 20151019 195814 8.10 3.06 20151019 195815 8.07 3.05 20151019 195816 8.03 3.05 20151019 195817 7.99 3.05 20151019 195818 7.96 3.04 20151019 195820 7.92 3.04 20151019 195821 7.89 3.03 20151019 195822 7.84 3.03 20151019 195823 7.74 3.02 20151019 195824 7.67 3.02 20151019 195825 7.59 3.02 20151019 195826 7.52 3.01 20151019 195827 7.45 3.01 20151019 195828 7.38 3.00 20151019 195829 7.30 3.00 20151019 195830 7.24 3.00 20151019 195831 7.16 3.00 20151019 195832 7.09 2.99 20151019 195833 7.02 2.99 20151019 195834 6.95 2.99 20151019 195835 6.88 2.99 20151019 195836 6.80 2.99 20151019 195837 6.73 2.99 20151019 195838 6.66 2.98 20151019 195839 6.55 2.98 20151019 195840 6.45 2.98 20151019 195841 6.35 2.97 20151019 195842 6.23 2.97 20151019 195844 6.13 2.96 20151019 195845 6.03 2.96 20151019 195846 5.93 2.96 20151019 195847 5.84 2.95 20151019 195848 5.77 2.95 20151019 195849 5.71 2.95 20151019 195850 5.63 2.94 20151019 195851 5.57 2.94 20151019 195852 5.50 2.94 20151019 195853 5.43 2.93 20151019 195854 5.37 2.93 20151019 195855 5.30 2.93 20151019 195856 5.30 2.93 20151019 195857 5.31 2.92 20151019 195858 5.33 2.92 20151019 195859 5.34 2.92 20151019 195900 5.36 2.92 20151019 195901 5.38 2.91 20151019 195902 5.40 2.91 20151019 195903 5.42 2.91 20151019 195904 5.37 2.91 20151019 195905 5.31 2.91 20151019 195906 5.25 2.91 20151019 195908 5.20 2.90 20151019 195909 5.14 2.90 20151019 195910 5.08 2.90 20151019 195911 5.03 2.90 20151019 195912 4.98 2.90 20151019 195913 4.92 2.90 20151019 195914 4.86 2.90 20151019 195915 4.79 2.90 20151019 195916 4.72 2.90 20151019 195917 4.65 2.90 20151019 195918 4.58 2.90 20151019 195919 4.52 2.90 20151019 195920 4.45 2.90 20151019 195921 4.42 2.90 20151019 195922 4.45 2.90 20151019 195923 4.47 2.90 20151019 195924 4.49 2.91 20151019 195925 4.51 2.91 20151019 195926 4.53 2.91 20151019 195927 4.56 2.91 20151019 195928 4.58 2.92 20151019 195929 4.60 2.92 20151019 195930 4.60 2.92 20151019 195932 4.60 2.92 20151019 195933 4.60 2.93 20151019 195934 4.60 2.93 20151019 195935 4.61 2.93 20151019 195936 4.60 2.93 20151019 195937 4.60 2.94 20151019 195938 4.59 2.94 20151019 195939 4.56 2.94 20151019 195940 4.54 2.95 20151019 195941 4.51 2.95 20151019 195942 4.48 2.96 20151019 195943 4.46 2.96 20151019 195944 4.45 2.96 20151019 195945 4.43 2.97 20151019 195946 4.41 2.97 20151019 195947 4.34 2.97 20151019 195948 4.27 2.98 20151019 195949 4.19 2.98 20151019 195950 4.12 2.98 20151019 195951 4.05 2.99 20151019 195952 3.98 2.99 20151019 195953 3.90 2.99 20151019 195955 3.83 3.00 20151019 195956 3.82 3.00 20151019 195957 3.81 3.01 20151019 195958 3.80 3.01 20151019 195959 3.80 3.02 20151019 200000 3.81 3.02 20151019 200001 3.81 3.02 20151019 200002 3.83 3.03 20151019 200003 3.84 3.04 20151019 200004 3.96 3.04 20151019 200005 4.08 3.04 20151019 200006 4.20 3.04 20151019 200007 4.32 3.04 20151019 200008 4.45 3.05 20151019 200009 4.59 3.05 20151019 200010 4.73 3.05 20151019 200011 4.86 3.05 20151019 200012 4.85 3.06 20151019 200013 4.82 3.06 20151019 200014 4.79 3.06 20151019 200015 4.75 3.06 20151019 200016 4.72 3.07 20151019 200018 4.68 3.07 20151019 200019 4.65 3.07 20151019 200020 4.62 3.07 20151019 200021 4.56 3.07 20151019 200022 4.48 3.07 20151019 200023 4.40 3.07 20151019 200024 4.32 3.07 20151019 200025 4.25 3.07 20151019 200026 4.18 3.07 20151019 200027 4.10 3.07 20151019 200028 4.03 3.07 20151019 200029 3.95 3.07 20151019 200030 3.87 3.07 20151019 200031 3.80 3.07 20151019 200032 3.73 3.07 20151019 200033 3.66 3.07 20151019 200034 3.59 3.06 20151019 200035 3.52 3.06 20151019 200036 3.45 3.06 20151019 200037 3.41 3.06 20151019 200038 3.39 3.06 20151019 200040 3.38 3.06 20151019 200041 3.36 3.05 20151019 200042 3.35 3.05 20151019 200043 3.33 3.05 20151019 200044 3.32 3.05 20151019 200045 3.31 3.05 20151019 200046 3.30 3.04 20151019 200047 3.31 3.04 20151019 200048 3.32 3.04 20151019 200049 3.33 3.03 20151019 200050 3.34 3.03 20151019 200051 3.34 3.03 20151019 200052 3.35 3.03 20151019 200053 3.35 3.02 20151019 200054 3.35 3.02 20151019 200055 3.27 3.02 20151019 200056 3.18 3.01 20151019 200057 3.10 3.01 20151019 200058 3.03 3.00 20151019 200059 2.96 3.00 20151019 200100 2.88 2.99 20151019 200102 2.81 2.99 20151019 200103 2.75 2.99 20151019 200104 2.69 2.98 20151019 200105 2.64 2.98 20151019 200106 2.60 2.97 20151019 200107 2.58 2.97 20151019 200108 2.57 2.96 20151019 200109 2.58 2.96 20151019 200110 2.60 2.96 20151019 200111 2.63 2.95 20151019 200112 2.68 2.95 20151019 200113 2.73 2.94 20151019 200114 2.79 2.94 20151019 200115 2.85 2.94 20151019 200116 2.93 2.93 20151019 200117 3.01 2.93 20151019 200118 3.09 2.92 20151019 200119 3.18 2.92 20151019 200120 3.23 2.91 20151019 200121 3.28 2.91 20151019 200122 3.34 2.90 20151019 200124 3.39 2.90 20151019 200125 3.43 2.90 20151019 200126 3.48 2.89 20151019 200127 3.52 2.89 20151019 200128 3.57 2.88 20151019 200129 3.63 2.88 20151019 200130 3.73 2.88 20151019 200131 3.81 2.87 20151019 200132 3.90 2.87 20151019 200133 3.99 2.87 20151019 200134 4.07 2.86 20151019 200135 4.15 2.86 20151019 200136 4.25 2.86 20151019 200137 4.34 2.86 20151019 200138 4.43 2.86 20151019 200139 4.51 2.86 20151019 200140 4.60 2.86 20151019 200141 4.69 2.86 20151019 200142 4.77 2.85 20151019 200143 4.87 2.85 20151019 200144 4.95 2.85 20151019 200146 5.04 2.85 20151019 200147 5.12 2.86 20151019 200148 5.21 2.86 20151019 200149 5.30 2.86 20151019 200150 5.40 2.87 20151019 200151 5.49 2.87 20151019 200152 5.58 2.87 20151019 200153 5.67 2.87 20151019 200154 5.77 2.88 20151019 200155 5.86 2.88 20151019 200156 5.95 2.89 20151019 200157 6.06 2.89 20151019 200158 6.15 2.90 20151019 200159 6.24 2.90 20151019 200200 6.33 2.90 20151019 200201 6.42 2.91 20151019 200202 6.51 2.91 20151019 200203 6.64 2.93 20151019 200204 6.76 2.93 20151019 200205 6.87 2.94 20151019 200207 6.98 2.95 20151019 200208 7.10 2.96 20151019 200209 7.22 2.97 20151019 200210 7.34 2.97 20151019 200211 7.48 2.99 20151019 200212 7.58 3.00 20151019 200213 7.68 3.01 20151019 200214 7.79 3.02 20151019 200215 7.89 3.03 20151019 200216 8.00 3.04 20151019 200217 8.12 3.05 20151019 200218 8.22 3.06 20151019 200219 8.33 3.07 20151019 200220 8.40 3.08 20151019 200221 8.48 3.10 20151019 200222 8.56 3.11 20151019 200223 8.64 3.12 20151019 200224 8.74 3.13 20151019 200225 8.82 3.14 20151019 200226 8.91 3.15 20151019 200227 8.99 3.16 20151019 200229 9.07 3.17 20151019 200230 9.14 3.18 20151019 200231 9.22 3.20 20151019 200232 9.30 3.21 20151019 200233 9.37 3.22 20151019 200234 9.45 3.23 20151019 200235 9.52 3.24 20151019 200236 9.60 3.25 20151019 200237 9.67 3.27 20151019 200238 9.74 3.29 20151019 200239 9.81 3.31 20151019 200240 9.87 3.33 20151019 200241 9.94 3.35 20151019 200242 10.01 3.37 20151019 200243 10.08 3.38 20151019 200244 10.14 3.40 20151019 200245 10.22 3.42 20151019 200246 10.28 3.43 20151019 200247 10.34 3.45 20151019 200249 10.41 3.46 20151019 200250 10.48 3.47 20151019 200251 10.56 3.48 20151019 200252 10.65 3.50 20151019 200253 10.74 3.51 20151019 200254 10.79 3.52 20151019 200255 10.82 3.54 20151019 200256 10.84 3.55 20151019 200257 10.86 3.56 20151019 200258 10.88 3.57 20151019 200259 10.90 3.58 20151019 200300 10.92 3.59 20151019 200301 10.93 3.60 20151019 200302 10.97 3.62 20151019 200303 11.05 3.63 20151019 200304 11.15 3.65 20151019 200305 11.24 3.66 20151019 200306 11.35 3.68 20151019 200307 11.46 3.70 20151019 200308 11.56 3.71 20151019 200310 11.67 3.73 20151019 200311 11.76 3.74 20151019 200312 11.80 3.76 20151019 200313 11.85 3.77 20151019 200314 11.90 3.79 20151019 200315 11.96 3.80 20151019 200316 12.02 3.82 20151019 200317 12.10 3.83 20151019 200318 12.17 3.85 20151019 200319 12.25 3.87 20151019 200320 12.21 3.87 20151019 200321 12.18 3.87 20151019 200322 12.16 3.87 20151019 200323 12.13 3.87 20151019 200324 12.11 3.87 20151019 200325 12.10 3.87 20151019 200326 12.09 3.88 20151019 200327 12.07 3.88 20151019 200328 12.01 3.87 20151019 200330 11.94 3.86 20151019 200331 11.88 3.85 20151019 200332 11.80 3.84 20151019 200333 11.72 3.83 20151019 200334 11.64 3.82 20151019 200335 11.54 3.80 20151019 200336 11.45 3.79 20151019 200337 11.39 3.78 20151019 200338 11.33 3.77 20151019 200339 11.28 3.76 20151019 200340 11.23 3.75 20151019 200341 11.17 3.74 20151019 200342 11.10 3.72 20151019 200343 11.05 3.71 20151019 200344 10.99 3.70 20151019 200345 10.95 3.69 20151019 200346 10.92 3.68 20151019 200347 10.90 3.67 20151019 200348 10.87 3.66 20151019 200350 10.84 3.65 20151019 200351 10.81 3.64 20151019 200352 10.78 3.63 20151019 200353 10.75 3.62 20151019 200354 10.73 3.61 20151019 200355 10.72 3.60 20151019 200356 10.71 3.58 20151019 200357 10.69 3.57 20151019 200358 10.67 3.56 20151019 200359 10.65 3.55 20151019 200400 10.63 3.54 20151019 200401 10.61 3.53 20151019 200402 10.59 3.52 20151019 200403 10.56 3.51 20151019 200404 10.53 3.49 20151019 200405 10.51 3.48 20151019 200406 10.48 3.47 20151019 200407 10.46 3.46 20151019 200408 10.44 3.45 20151019 200410 10.42 3.44 20151019 200411 10.40 3.43 20151019 200412 10.38 3.42 20151019 200413 10.37 3.41 20151019 200414 10.35 3.40 20151019 200415 10.34 3.39 20151019 200416 10.33 3.38 20151019 200417 10.32 3.37 20151019 200418 10.31 3.36 20151019 200419 10.30 3.35 20151019 200420 10.28 3.34 20151019 200421 10.25 3.34 20151019 200422 10.24 3.33 20151019 200423 10.22 3.32 20151019 200424 10.20 3.31 20151019 200425 10.18 3.30 20151019 200426 10.17 3.30 20151019 200427 10.15 3.29 20151019 200428 10.12 3.28 20151019 200430 10.10 3.27 20151019 200431 10.08 3.26 20151019 200432 10.05 3.25 20151019 200433 10.03 3.25 20151019 200434 10.02 3.24 20151019 200435 9.99 3.23 20151019 200436 9.96 3.22 20151019 200437 9.92 3.21 20151019 200438 9.86 3.20 20151019 200439 9.80 3.19 20151019 200440 9.74 3.18 20151019 200441 9.67 3.17 20151019 200442 9.61 3.16 20151019 200443 9.53 3.15 20151019 200444 9.46 3.14 20151019 200445 9.38 3.12 20151019 200446 9.31 3.11 20151019 200447 9.23 3.10 20151019 200449 9.16 3.09 20151019 200450 9.07 3.08 20151019 200451 8.99 3.07 20151019 200452 8.89 3.06 20151019 200453 8.80 3.04 20151019 200454 8.69 3.03 20151019 200455 8.59 3.02 20151019 200456 8.48 3.01 20151019 200457 8.36 3.00 20151019 200458 8.25 2.99 20151019 200459 8.12 2.98 20151019 200500 8.00 2.97 20151019 200501 7.89 2.95 20151019 200502 7.76 2.94 20151019 200503 7.63 2.93 20151019 200504 7.49 2.92 20151019 200505 7.35 2.92 20151019 200506 7.21 2.91 20151019 200507 7.04 2.90 20151019 200509 6.90 2.89 20151019 200510 6.75 2.88 20151019 200511 6.60 2.87 20151019 200512 6.50 2.86 20151019 200513 6.40 2.86 20151019 200514 6.31 2.85 20151019 200515 6.22 2.84 20151019 200516 6.13 2.83 20151019 200517 6.05 2.83 20151019 200518 5.98 2.82 20151019 200519 5.90 2.81 20151019 200520 5.92 2.80 20151019 200521 5.93 2.80 20151019 200522 5.94 2.79 20151019 200523 5.95 2.79 20151019 200524 5.98 2.78 20151019 200525 5.99 2.77 20151019 200526 6.01 2.76 20151019 200528 6.02 2.76 20151019 200529 6.06 2.75 20151019 200530 6.10 2.74 20151019 200531 6.16 2.74 20151019 200532 6.21 2.73 20151019 200533 6.28 2.72 20151019 200534 6.35 2.72 20151019 200535 6.42 2.71 20151019 200536 6.51 2.71 20151019 200537 6.53 2.70 20151019 200538 6.53 2.69 20151019 200539 6.55 2.69 20151019 200540 6.56 2.68 20151019 200541 6.60 2.67 20151019 200542 6.64 2.67 20151019 200543 6.68 2.66 20151019 200544 6.73 2.66 20151019 200546 6.78 2.65 20151019 200547 6.84 2.65 20151019 200548 6.90 2.65 20151019 200549 6.96 2.65 20151019 200550 7.02 2.65 20151019 200551 7.10 2.65 20151019 200552 7.16 2.65 20151019 200553 7.23 2.65 20151019 200554 7.28 2.64 20151019 200555 7.32 2.65 20151019 200556 7.36 2.65 20151019 200557 7.39 2.65 20151019 200558 7.42 2.65 20151019 200559 7.45 2.65 20151019 200600 7.50 2.65 20151019 200601 7.54 2.65 20151019 200602 7.57 2.65 20151019 200603 7.60 2.65 20151019 200605 7.63 2.65 20151019 200606 7.65 2.66 20151019 200607 7.67 2.66 20151019 200608 7.68 2.66 20151019 200609 7.70 2.66 20151019 200610 7.73 2.66 20151019 200611 7.74 2.66 20151019 200612 7.74 2.67 20151019 200613 7.73 2.67 20151019 200614 7.74 2.67 20151019 200615 7.75 2.68 20151019 200616 7.76 2.68 20151019 200617 7.77 2.68 20151019 200618 7.79 2.69 20151019 200619 7.82 2.69 20151019 200620 7.84 2.69 20151019 200621 7.86 2.69 20151019 200622 7.88 2.69 20151019 200624 7.91 2.68 20151019 200625 7.94 2.68 20151019 200626 7.98 2.68 20151019 200627 8.02 2.68 20151019 200628 8.06 2.67 20151019 200629 8.13 2.67 20151019 200630 8.23 2.68 20151019 200631 8.31 2.68 20151019 200632 8.38 2.68 20151019 200633 8.44 2.68 20151019 200634 8.48 2.68 20151019 200635 8.51 2.68 20151019 200636 8.53 2.67 20151019 200637 8.56 2.67 20151019 200638 8.58 2.67 20151019 200639 8.62 2.67 20151019 200640 8.67 2.67 20151019 200642 8.72 2.67 20151019 200643 8.78 2.66 20151019 200644 8.85 2.66 20151019 200645 8.93 2.66 20151019 200646 8.99 2.66 20151019 200647 8.94 2.66 20151019 200648 8.89 2.66 20151019 200649 8.83 2.67 20151019 200650 8.78 2.67 20151019 200651 8.72 2.67 20151019 200652 8.66 2.68 20151019 200653 8.59 2.68 20151019 200654 8.54 2.69 20151019 200655 8.57 2.67 20151019 200656 8.60 2.65 20151019 200657 8.62 2.63 20151019 200658 8.65 2.62 20151019 200700 8.67 2.60 20151019 200701 8.70 2.58 20151019 200702 8.72 2.56 20151019 200703 8.75 2.54 20151019 200704 8.76 2.52 20151019 200705 8.76 2.50 20151019 200706 8.77 2.48 20151019 200707 8.77 2.45 20151019 200708 8.76 2.43 20151019 200709 8.77 2.41 20151019 200710 8.80 2.39 20151019 200711 8.83 2.38 20151019 200712 8.88 2.35 20151019 200713 8.93 2.32 20151019 200714 8.97 2.29 20151019 200715 9.01 2.25 20151019 200716 9.02 2.21 20151019 200718 9.03 2.17 20151019 200719 9.03 2.13 20151019 200720 9.00 2.09 20151019 200721 8.98 2.04 20151019 200722 8.95 1.98 20151019 200723 8.91 1.92 20151019 200724 8.88 1.86 20151019 200725 8.86 1.79 20151019 200726 8.85 1.73 20151019 200727 8.83 1.67 20151019 200728 8.82 1.61 20151019 200729 8.81 1.54 20151019 200730 8.87 1.52 20151019 200731 8.94 1.51 20151019 200732 8.99 1.49 20151019 200733 9.04 1.46 20151019 200734 9.09 1.44 20151019 200736 9.12 1.41 20151019 200737 9.15 1.39 20151019 200738 9.18 1.36 20151019 200739 9.24 1.37 20151019 200740 9.33 1.39 20151019 200741 9.41 1.41 20151019 200742 9.51 1.44 20151019 200743 9.60 1.47 20151019 200744 9.70 1.49 20151019 200745 9.81 1.52 20151019 200746 9.91 1.54 20151019 200747 9.97 1.55 20151019 200748 10.03 1.55 20151019 200749 10.08 1.54 20151019 200750 10.14 1.55 20151019 200751 10.19 1.55 20151019 200752 10.26 1.55 20151019 200754 10.32 1.55 20151019 200755 10.39 1.56 20151019 200756 10.34 1.56 20151019 200757 10.09 1.57 20151019 200758 9.85 1.59 20151019 200759 9.64 1.61 20151019 200800 9.45 1.64 20151019 200801 9.29 1.68 20151019 200802 9.14 1.72 20151019 200803 8.99 1.78 20151019 200804 8.89 1.82 20151019 200805 8.76 1.79 20151019 200806 8.59 1.76 20151019 200807 8.41 1.72 20151019 200808 8.19 1.68 20151019 200809 7.95 1.63 20151019 200811 7.70 1.58 20151019 200812 7.50 1.53 20151019 200813 7.29 1.47 20151019 200814 7.23 1.47 20151019 200815 7.20 1.48 20151019 200816 7.14 1.49 20151019 200817 7.07 1.50 20151019 200818 6.98 1.51 20151019 200819 6.87 1.52 20151019 200820 6.75 1.54 20151019 200821 6.60 1.56 20151019 200822 6.52 1.55 20151019 200823 6.52 1.52 20151019 200824 6.54 1.48 20151019 200825 6.58 1.44 20151019 200826 6.58 1.39 20151019 200827 6.58 1.34 20151019 200829 6.56 1.29 20151019 200830 6.53 1.24 20151019 200831 6.42 1.19 20151019 200832 6.21 1.16 20151019 200833 6.03 1.12 20151019 200834 5.88 1.08 20151019 200835 5.77 1.04 20151019 200836 5.69 1.00 20151019 200837 5.64 0.96 20151019 200838 5.59 0.91 20151019 200839 5.53 0.87 20151019 200840 4.86 0.82 20151019 200841 4.24 0.78 20151019 200842 3.67 0.74 20151019 202446 14.73 2.67 20151019 202447 14.77 2.84 20151019 202449 14.79 2.99 20151019 202450 14.80 3.15 20151019 202451 14.82 3.30 20151019 202452 14.82 3.45 20151019 202453 14.82 3.59 20151019 202454 14.82 3.73 20151019 202455 14.81 3.81 20151019 202456 14.78 3.76 20151019 202457 14.74 3.72 20151019 202458 14.71 3.67 20151019 202459 14.66 3.63 20151019 202500 14.62 3.59 20151019 202501 14.57 3.54 20151019 202502 14.51 3.50 20151019 202503 14.45 3.45 20151019 202504 14.41 3.47 20151019 202505 14.39 3.48 20151019 202507 14.37 3.49 20151019 202508 14.35 3.51 20151019 202509 14.34 3.52 20151019 202510 14.33 3.54 20151019 202511 14.34 3.55 20151019 202512 14.33 3.57 20151019 202513 14.31 3.56 20151019 202514 14.27 3.54 20151019 202515 14.24 3.53 20151019 202516 14.21 3.51 20151019 202517 14.19 3.48 20151019 202518 14.13 3.45 20151019 202519 14.07 3.42 20151019 202520 13.99 3.37 20151019 202521 13.91 3.38 20151019 202522 13.83 3.43 20151019 202524 13.76 3.49 20151019 202525 13.69 3.55 20151019 202526 13.64 3.61 20151019 202527 13.60 3.68 20151019 202528 13.57 3.75 20151019 202529 13.55 3.82 20151019 202530 13.54 3.89 20151019 202531 13.56 3.93 20151019 202532 13.53 3.96 20151019 202533 13.50 4.00 20151019 202534 13.47 4.03 20151019 202535 13.44 4.06 20151019 202536 13.41 4.09 20151019 202537 13.38 4.12 20151019 202538 13.35 4.15 20151019 202539 13.30 4.17 20151019 202540 13.25 4.20 20151019 202542 13.20 4.23 20151019 202543 13.15 4.26 20151019 202544 13.10 4.29 20151019 202545 13.05 4.32 20151019 202546 12.99 4.35 20151019 202547 12.92 4.38 20151019 202548 12.88 4.41 20151019 202549 12.85 4.43 20151019 202550 12.82 4.46 20151019 202551 12.81 4.48 20151019 202552 12.79 4.51 20151019 202553 12.77 4.53 20151019 202554 12.76 4.56 20151019 202555 12.75 4.58 20151019 202556 12.75 4.61 20151019 202557 12.78 4.63 20151019 202558 12.81 4.65 20151019 202600 12.85 4.67 20151019 202601 12.89 4.70 20151019 202602 12.94 4.72 20151019 202603 12.99 4.74 20151019 202604 13.05 4.77 20151019 202605 13.11 4.79 20151019 202606 13.22 4.81 20151019 202607 13.34 4.84 20151019 202608 13.46 4.86 20151019 202609 13.57 4.88 20151019 202610 13.70 4.90 20151019 202611 13.82 4.92 20151019 202612 13.95 4.94 20151019 202613 14.08 4.96 20151019 202614 14.15 4.98 20151019 202615 14.21 4.99 20151019 202616 14.27 5.00 20151019 202618 14.33 5.02 20151019 202619 14.40 5.03 20151019 202620 14.47 5.04 20151019 202621 14.56 5.06 20151019 202622 14.64 5.07 20151019 202623 14.71 5.08 20151019 202624 14.78 5.08 20151019 202625 14.83 5.09 20151019 202626 14.89 5.09 20151019 202627 14.96 5.09 20151019 202628 15.03 5.09 20151019 202629 15.10 5.09 20151019 202630 15.17 5.10 20151019 202631 15.22 5.10 20151019 202632 15.24 5.09 20151019 202633 15.25 5.09 20151019 202634 15.27 5.09 20151019 202636 15.28 5.08 20151019 202637 15.30 5.08 20151019 202638 15.33 5.07 20151019 202639 15.34 5.07 20151019 202640 15.36 5.07 20151019 202641 15.35 5.07 20151019 202642 15.34 5.07 20151019 202643 15.32 5.07 20151019 202644 15.31 5.07 20151019 202645 15.30 5.07 20151019 202646 15.29 5.07 20151019 202647 15.27 5.07 20151019 202648 15.25 5.06 20151019 202649 15.26 5.08 20151019 202650 15.29 5.10 20151019 202651 15.31 5.11 20151019 202652 15.33 5.13 20151019 202654 15.36 5.14 20151019 202655 15.39 5.16 20151019 202656 15.41 5.18 20151019 202657 15.45 5.19 20151019 202658 15.47 5.21 20151019 202659 15.49 5.22 20151019 202700 15.51 5.24 20151019 202701 15.53 5.26 20151019 202702 15.56 5.28 20151019 202703 15.59 5.30 20151019 202704 15.62 5.32 20151019 202705 15.65 5.35 20151019 202706 15.68 5.36 20151019 202707 15.68 5.37 20151019 202708 15.69 5.38 20151019 202709 15.69 5.39 20151019 202710 15.70 5.40 20151019 202711 15.72 5.41 20151019 202713 15.73 5.42 20151019 202714 15.75 5.44 20151019 202715 15.78 5.45 20151019 202716 15.83 5.46 20151019 202717 15.88 5.47 20151019 202718 15.94 5.48 20151019 202719 15.99 5.49 20151019 202720 16.05 5.50 20151019 202721 16.11 5.51 20151019 202722 16.16 5.52 20151019 202723 16.21 5.53 20151019 202724 16.22 5.53 20151019 202725 16.23 5.52 20151019 202726 16.24 5.51 20151019 202727 16.25 5.50 20151019 202728 16.25 5.50 20151019 202729 16.26 5.49 20151019 202731 16.27 5.48 20151019 202732 16.27 5.47 20151019 202733 16.24 5.45 20151019 202734 16.20 5.43 20151019 202735 16.16 5.41 20151019 202736 16.11 5.39 20151019 202737 16.06 5.38 20151019 202738 16.01 5.36 20151019 202739 15.96 5.34 20151019 202740 15.92 5.32 20151019 202741 15.86 5.31 20151019 202742 15.81 5.29 20151019 202743 15.76 5.27 20151019 202744 15.71 5.25 20151019 202745 15.66 5.23 20151019 202746 15.60 5.21 20151019 202748 15.51 5.17 20151019 202750 15.46 5.15 20151019 202751 15.39 5.13 20151019 202752 15.32 5.10 20151019 202753 15.25 5.08 20151019 202754 15.18 5.05 20151019 202756 15.04 4.99 20151019 202757 14.97 4.96 20151019 202758 14.90 4.94 20151019 202759 14.84 4.91 20151019 202800 14.78 4.88 20151019 202801 14.72 4.85 20151019 202802 14.65 4.83 20151019 202803 14.59 4.80 20151019 202804 14.52 4.77 20151019 202805 14.44 4.74 20151019 202806 14.37 4.71 20151019 202807 14.31 4.67 20151019 202809 14.24 4.64 20151019 202810 14.17 4.61 20151019 202811 14.09 4.58 20151019 202812 14.02 4.54 20151019 202813 13.95 4.51 20151019 202814 13.87 4.48 20151019 202815 13.78 4.44 20151019 202816 13.69 4.41 20151019 202817 13.60 4.38 20151019 202818 13.51 4.34 20151019 202819 13.42 4.31 20151019 202820 13.34 4.28 20151019 202821 13.25 4.25 20151019 202822 13.16 4.22 20151019 202823 13.06 4.18 20151019 202824 12.99 4.15 20151019 202825 12.91 4.13 20151019 202826 12.84 4.10 20151019 202828 12.76 4.07 20151019 202829 12.69 4.05 20151019 202830 12.62 4.02 20151019 202831 12.55 3.99 20151019 202832 12.48 3.96 20151019 202833 12.40 3.93 20151019 202834 12.34 3.91 20151019 202835 12.28 3.88 20151019 202836 12.22 3.85 20151019 202837 12.16 3.82 20151019 202838 12.10 3.80 20151019 202839 12.04 3.77 20151019 202840 11.97 3.74 20151019 202841 11.89 3.71 20151019 202842 11.81 3.69 20151019 202843 11.74 3.66 20151019 202844 11.66 3.63 20151019 202845 11.59 3.61 20151019 202846 11.51 3.58 20151019 202848 11.43 3.56 20151019 202849 11.36 3.53 20151019 202850 11.25 3.50 20151019 202851 11.11 3.47 20151019 202852 10.98 3.43 20151019 202853 10.85 3.40 20151019 202854 10.71 3.37 20151019 202855 10.58 3.34 20151019 202856 10.46 3.31 20151019 202857 10.33 3.28 20151019 202858 10.18 3.24 20151019 202859 10.02 3.22 20151019 202900 9.86 3.19 20151019 202901 9.71 3.16 20151019 202902 9.55 3.14 20151019 202903 9.40 3.11 20151019 202904 9.25 3.08 20151019 202905 9.10 3.05 20151019 202907 8.94 3.02 20151019 202908 8.83 3.01 20151019 202909 8.72 2.99 20151019 202910 8.61 2.97 20151019 202911 8.50 2.95 20151019 202912 8.39 2.94 20151019 202913 8.28 2.92 20151019 202914 8.16 2.90 20151019 202915 8.01 2.88 20151019 202916 7.95 2.86 20151019 202917 7.88 2.85 20151019 202918 7.81 2.84 20151019 202919 7.75 2.83 20151019 202920 7.69 2.82 20151019 202921 7.62 2.80 20151019 202922 7.54 2.79 20151019 202923 7.48 2.77 20151019 202924 7.41 2.77 20151019 202925 7.34 2.76 20151019 202927 7.28 2.75 20151019 202928 7.21 2.74 20151019 202929 7.14 2.73 20151019 202930 7.07 2.73 20151019 202931 6.99 2.72 20151019 202932 6.92 2.71 20151019 202933 6.86 2.70 20151019 202934 6.79 2.69 20151019 202935 6.73 2.69 20151019 202936 6.67 2.68 20151019 202937 6.61 2.67 20151019 202938 6.55 2.66 20151019 202939 6.47 2.65 20151019 202940 6.41 2.65 20151019 202941 6.36 2.64 20151019 202942 6.31 2.63 20151019 202943 6.25 2.61 20151019 202944 6.21 2.60 20151019 202945 6.16 2.59 20151019 202947 6.10 2.58 20151019 202948 6.05 2.56 20151019 202949 6.01 2.55 20151019 202950 5.97 2.54 20151019 202951 5.97 2.52 20151019 202952 5.97 2.50 20151019 202953 5.98 2.48 20151019 202954 5.98 2.45 20151019 202955 5.99 2.43 20151019 202956 5.99 2.41 20151019 202957 6.00 2.39 20151019 202958 6.01 2.37 20151019 202959 6.05 2.34 20151019 203000 6.09 2.31 20151019 203001 6.14 2.29 20151019 203002 6.19 2.26 20151019 203003 6.25 2.23 20151019 203004 6.30 2.20 20151019 203005 6.37 2.17 20151019 203006 6.44 2.14 20151019 203008 6.47 2.11 20151019 203009 6.51 2.08 20151019 203010 6.56 2.05 20151019 203011 6.60 2.02 20151019 203012 6.65 1.99 20151019 203013 6.71 1.96 20151019 203014 6.78 1.92 20151019 203015 6.83 1.89 20151019 203016 6.84 1.86 20151019 203017 6.82 1.83 20151019 203018 6.81 1.80 20151019 203019 6.81 1.78 20151019 203020 6.80 1.75 20151019 203021 6.80 1.72 20151019 203022 6.80 1.69 20151019 203023 6.82 1.66 20151019 203024 6.77 1.64 20151019 203025 6.68 1.62 20151019 203026 6.60 1.60 20151019 203028 6.51 1.58 20151019 203029 6.43 1.55 20151019 203030 6.34 1.53 20151019 203031 6.25 1.51 20151019 203032 6.14 1.49 20151019 203033 6.01 1.47 20151019 203034 5.84 1.45 20151019 203035 5.66 1.44 20151019 203036 5.47 1.42 20151019 203037 5.28 1.41 20151019 203038 5.08 1.39 20151019 203039 4.85 1.37 20151019 203040 4.66 1.36 20151019 203041 4.49 1.35 20151019 203042 4.38 1.34 20151019 203043 4.25 1.34 20151019 203044 4.12 1.33 20151019 203045 3.98 1.32 20151019 203046 3.83 1.32 20151019 203047 3.65 1.31 20151019 203049 3.48 1.30 20151019 203050 3.33 1.30 20151019 203051 3.29 1.30 20151019 203052 3.24 1.30 20151019 203053 3.19 1.29 20151019 203054 3.12 1.29 20151019 203055 3.05 1.29 20151019 203056 2.98 1.29 20151019 203057 2.90 1.29 20151019 203058 2.82 1.29 20151019 203059 2.79 1.29 20151019 203100 2.77 1.29 20151019 203101 2.77 1.29 20151019 203102 2.76 1.29 20151019 203103 2.76 1.29 20151019 203104 2.77 1.29 20151019 203105 2.79 1.29 20151019 203106 2.81 1.29 20151019 203107 2.86 1.28 20151019 203108 2.93 1.28 20151019 203110 2.99 1.27 20151019 203111 3.05 1.27 20151019 203112 3.13 1.27 20151019 203113 3.20 1.26 20151019 203114 3.27 1.25 20151019 203115 3.35 1.25 20151019 203116 3.38 1.24 20151019 203117 3.38 1.22 20151019 203118 3.38 1.21 20151019 203119 3.36 1.19 20151019 203120 3.35 1.18 20151019 203121 3.33 1.16 20151019 203122 3.30 1.14 20151019 203123 3.28 1.12 20151019 203910 8.66 0.56 20151019 203911 8.64 0.56 20151019 203912 8.61 0.56 20151019 203913 8.59 0.56 20151019 203916 8.49 0.55 20151019 203917 8.45 0.55 20151019 203919 8.44 0.55 20151019 203920 8.47 0.56 20151019 203923 8.53 0.57 20151019 203924 8.55 0.57 20151019 203925 8.58 0.57 20151019 203926 8.60 0.56 20151019 204133 6.19 0.97 20151019 204134 6.20 0.97 20151019 204135 6.21 0.98 20151019 204136 6.23 0.99 20151019 204137 6.24 0.99 20151019 204138 6.26 1.00 20151019 204139 6.27 1.00 20151019 204140 6.30 1.01 20151019 204141 6.32 1.02 20151019 204142 6.31 1.02 20151019 204143 6.31 1.02 20151019 204145 6.31 1.03 20151019 204146 6.31 1.03 20151019 204147 6.31 1.03 20151019 204148 6.32 1.04 20151019 204149 6.32 1.04 20151019 204150 6.31 1.04 20151019 204151 6.26 1.04 20151019 204152 6.20 1.04 20151019 204153 6.14 1.04 20151019 204154 6.09 1.04 20151019 204155 6.04 1.04 20151019 204156 5.98 1.04 20151019 204157 5.94 1.04 20151019 204158 5.89 1.04 20151019 204159 5.85 1.04 20151019 204200 5.82 1.04 20151019 204201 5.78 1.04 20151019 204202 5.74 1.03 20151019 204203 5.69 1.03 20151019 204204 5.65 1.03 20151019 204205 5.61 1.03 20151019 204206 5.57 1.03 20151019 204207 5.53 1.03 20151019 204208 5.47 1.03 20151019 204209 5.42 1.03 20151019 204210 5.37 1.03 20151019 204211 5.31 1.03 20151019 204212 5.25 1.03 20151019 204213 5.20 1.03 20151019 204214 5.15 1.03 20151019 204216 5.09 1.03 20151019 204217 5.03 1.03 20151019 204218 4.97 1.03 20151019 204219 4.90 1.03 20151019 204220 4.84 1.03 20151019 204221 4.78 1.03 20151019 204222 4.71 1.03 20151019 204223 4.65 1.03 20151019 204224 4.59 1.03 20151019 204225 4.52 1.03 20151019 204226 4.46 1.03 20151019 204227 4.38 1.03 20151019 204228 4.32 1.03 20151019 204229 4.25 1.03 20151019 204230 4.19 1.04 20151019 204231 4.13 1.04 20151019 204232 4.07 1.04 20151019 204233 4.02 1.04 20151019 204234 3.96 1.05 20151019 204235 3.91 1.05 20151019 204236 3.86 1.05 20151019 204237 3.81 1.06 20151019 204238 3.76 1.06 20151019 204239 3.72 1.06 20151019 204240 3.67 1.07 20151019 204241 3.65 1.07 20151019 204242 3.64 1.08 20151019 204243 3.63 1.08 20151019 204244 3.62 1.09 20151019 204245 3.62 1.09 20151019 204247 3.61 1.10 20151019 204248 3.61 1.10 20151019 204249 3.61 1.11 20151019 204250 3.64 1.11 20151019 204251 3.68 1.12 20151019 204252 3.72 1.13 20151019 204253 3.76 1.13 20151019 204254 3.81 1.14 20151019 204255 3.85 1.14 20151019 204256 3.90 1.15 20151019 204257 3.95 1.15 20151019 204258 3.99 1.16 20151019 204259 4.02 1.17 20151019 204300 4.05 1.17 20151019 204301 4.08 1.18 20151019 204302 4.11 1.19 20151019 204303 4.15 1.19 20151019 204304 4.18 1.20 20151019 204305 4.22 1.21 20151019 204306 4.25 1.22 20151019 204307 4.28 1.22 20151019 204308 4.30 1.23 20151019 204309 4.32 1.24 20151019 204310 4.35 1.25 20151019 204311 4.37 1.25 20151019 204312 4.40 1.26 20151019 204313 4.42 1.27 20151019 204314 4.44 1.28 20151019 204315 4.44 1.28 20151019 204316 4.44 1.29 20151019 204318 4.44 1.30 20151019 204319 4.45 1.30 20151019 204320 4.46 1.31 20151019 204321 4.46 1.32 20151019 204322 4.47 1.33 20151019 204323 4.49 1.33 20151019 204324 4.52 1.34 20151019 204325 4.55 1.35 20151019 204326 4.59 1.35 20151019 204327 4.62 1.36 20151019 204328 4.66 1.37 20151019 204329 4.70 1.38 20151019 204330 4.76 1.39 20151019 204331 4.79 1.39 20151019 204332 4.78 1.40 20151019 204333 4.76 1.41 20151019 204334 4.74 1.42 20151019 204335 4.73 1.42 20151019 204336 4.71 1.43 20151019 204337 4.69 1.44 20151019 204338 4.66 1.44 20151019 204339 4.64 1.45 20151019 204340 4.65 1.46 20151019 204341 4.66 1.47 20151019 204342 4.67 1.47 20151019 204343 4.68 1.48 20151019 204344 4.69 1.49 20151019 204345 4.71 1.49 20151019 204346 4.73 1.50 20151019 204347 4.75 1.51 20151019 204348 4.79 1.52 20151019 204350 4.83 1.52 20151019 204351 4.87 1.53 20151019 204352 4.92 1.54 20151019 204353 4.97 1.55 20151019 204354 5.03 1.56 20151019 204355 5.08 1.56 20151019 204356 5.14 1.57 20151019 204357 5.21 1.58 20151019 204358 5.30 1.59 20151019 204359 5.39 1.60 20151019 204400 5.48 1.61 20151019 204401 5.58 1.62 20151019 204402 5.69 1.63 20151019 204403 5.79 1.64 20151019 204404 5.89 1.65 20151019 204405 5.99 1.66 20151019 204406 6.08 1.67 20151019 204407 6.17 1.68 20151019 204408 6.26 1.69 20151019 204409 6.35 1.70 20151019 204410 6.46 1.71 20151019 204411 6.56 1.73 20151019 204412 6.65 1.74 20151019 204413 6.75 1.75 20151019 204414 6.84 1.76 20151019 204415 6.94 1.78 20151019 204416 7.03 1.79 20151019 204417 7.13 1.80 20151019 204418 7.24 1.82 20151019 204419 7.33 1.83 20151019 204420 7.43 1.85 20151019 204422 7.52 1.86 20151019 204423 7.60 1.87 20151019 204424 7.68 1.88 20151019 204425 7.75 1.90 20151019 204426 7.83 1.91 20151019 204427 7.92 1.92 20151019 204428 8.00 1.94 20151019 204430 8.15 1.96 20151019 204431 8.23 1.98 20151019 204433 8.38 2.01 20151019 204434 8.46 2.03 20151019 204435 8.55 2.05 20151019 204436 8.62 2.07 20151019 204437 8.70 2.09 20151019 204438 8.77 2.11 20151019 204439 8.78 2.12 20151019 204440 8.79 2.14 20151019 204441 8.79 2.15 20151019 204442 8.79 2.17 20151019 204443 8.79 2.19 20151019 204444 8.79 2.21 20151019 204445 8.79 2.23 20151019 204449 8.79 2.31 20151019 204450 8.79 2.34 20151019 204451 8.78 2.36 20151019 204452 8.78 2.39 20151019 204454 8.78 2.42 20151019 204455 8.78 2.44 20151019 204456 8.79 2.46 20151019 204457 8.80 2.47 20151019 204458 8.81 2.48 20151019 204459 8.83 2.49 20151019 204500 8.84 2.50 20151019 204501 8.89 2.50 20151019 204502 8.92 2.51 20151019 204503 8.95 2.52 20151019 204504 8.99 2.53 20151019 204505 9.00 2.55 20151019 204506 9.01 2.56 20151019 204507 9.01 2.58 20151019 204508 9.00 2.60 20151019 204509 9.00 2.61 20151019 204510 8.99 2.63 20151019 204511 8.98 2.65 20151019 204512 8.95 2.66 20151019 204513 8.86 2.67 20151019 204514 8.78 2.68 20151019 204515 8.70 2.69 20151019 204516 8.61 2.70 20151019 204517 8.54 2.71 20151019 204518 8.46 2.72 20151019 204519 8.39 2.73 20151019 204520 8.32 2.74 20151019 204521 8.30 2.75 20151019 204522 8.30 2.75 20151019 204523 8.28 2.76 20151019 204524 8.27 2.77 20151019 204526 8.27 2.78 20151019 204527 8.26 2.79 20151019 204528 8.26 2.80 20151019 204529 8.25 2.80 20151019 204530 8.26 2.81 20151019 204531 8.27 2.82 20151019 204532 8.28 2.82 20151019 204533 8.30 2.83 20151019 204534 8.30 2.83 20151019 204535 8.31 2.84 20151019 204536 8.32 2.85 20151019 204538 8.33 2.86 20151019 204539 8.33 2.87 20151019 204542 8.32 2.89 20151019 204543 8.32 2.90 20151019 204544 8.33 2.91 20151019 204545 8.34 2.92 20151019 204546 8.41 2.93 20151019 204547 8.51 2.95 20151019 204548 8.61 2.96 20151019 204551 8.92 3.01 20151019 204552 9.00 3.03 20151019 204553 9.08 3.04 20151019 204554 9.16 3.06 20151019 204555 9.21 3.07 20151019 204556 9.26 3.08 20151019 204558 9.30 3.09 20151019 204559 9.36 3.11 20151019 204600 9.39 3.12 20151019 204601 9.43 3.13 20151019 204604 9.53 3.16 20151019 204605 9.56 3.16 20151019 204606 9.60 3.17 20151019 204607 9.64 3.17 20151019 204608 9.69 3.18 20151019 204609 9.73 3.19 20151019 204610 9.77 3.19 20151019 204611 9.81 3.20 20151019 204612 9.80 3.20 20151019 204613 9.81 3.21 20151019 204614 9.82 3.21 20151019 204615 9.84 3.22 20151019 204616 9.86 3.22 20151019 204617 9.87 3.22 20151019 204618 9.89 3.23 20151019 204619 9.90 3.23 20151019 204620 9.90 3.23 20151019 204621 9.90 3.24 20151019 204622 9.90 3.25 20151019 204623 9.90 3.26 20151019 204624 9.91 3.26 20151019 204625 9.93 3.27 20151019 204626 9.95 3.28 20151019 204627 9.96 3.29 20151019 204628 9.88 3.29 20151019 204630 9.73 3.29 20151019 204633 9.29 3.29 20151019 204634 9.15 3.29 20151019 204635 9.02 3.28 20151019 204636 8.89 3.29 20151019 204637 8.76 3.29 20151019 204638 8.65 3.29 20151019 204639 8.55 3.30 20151019 204640 8.45 3.30 20151019 204641 8.34 3.31 20151019 204642 8.25 3.31 20151019 204643 8.17 3.31 20151019 204644 8.10 3.32 20151019 204645 8.08 3.32 20151019 204646 8.17 3.33 20151019 204647 8.24 3.34 20151019 204648 8.32 3.35 20151019 204649 8.40 3.36 20151019 204650 8.49 3.37 20151019 204651 8.56 3.38 20151019 204652 8.64 3.39 20151019 204653 8.72 3.40 20151019 204654 8.79 3.41 20151019 204655 8.86 3.42 20151019 204656 8.93 3.42 20151019 204657 9.00 3.44 20151019 204658 9.09 3.44 20151019 204659 9.17 3.45 20151019 204700 9.24 3.46 20151019 204702 9.32 3.47 20151019 204703 9.39 3.48 20151019 204704 9.45 3.49 20151019 204705 9.52 3.51 20151019 204706 9.58 3.52 20151019 204707 9.65 3.53 20151019 204708 9.72 3.54 20151019 204709 9.78 3.55 20151019 204710 9.84 3.57 20151019 204711 9.92 3.58 20151019 204712 10.01 3.59 20151019 204713 10.08 3.60 20151019 204714 10.16 3.61 20151019 204715 10.23 3.62 20151019 204716 10.32 3.64 20151019 204717 10.37 3.65 20151019 204718 10.44 3.66 20151019 204719 10.49 3.67 20151019 204720 10.52 3.68 20151019 204721 10.57 3.69 20151019 204722 10.60 3.70 20151019 204723 10.66 3.71 20151019 204724 10.69 3.71 20151019 204725 10.76 3.72 20151019 204726 10.80 3.73 20151019 204727 10.80 3.74 20151019 204728 10.76 3.75 20151019 204729 10.70 3.75 20151019 204730 10.66 3.76 20151019 204731 10.61 3.77 20151019 204732 10.58 3.78 20151019 204734 10.54 3.78 20151019 204735 10.53 3.79 20151019 204736 10.50 3.80 20151019 204737 10.51 3.81 20151019 204738 10.50 3.82 20151019 204739 10.52 3.83 20151019 204740 10.53 3.83 20151019 204741 10.57 3.84 20151019 204742 10.62 3.86 20151019 204743 10.67 3.86 20151019 204744 10.72 3.87 20151019 204745 10.71 3.88 20151019 204746 10.74 3.90 20151019 204747 10.76 3.91 20151019 204748 10.80 3.92 20151019 204749 10.85 3.93 20151019 204750 10.91 3.95 20151019 204751 10.99 3.96 20151019 204752 11.09 3.97 20151019 204753 11.18 3.98 20151019 204754 11.27 4.00 20151019 204756 11.43 4.02 20151019 204757 11.50 4.02 20151019 204758 11.58 4.04 20151019 204759 11.65 4.05 20151019 204800 11.73 4.06 20151019 204801 11.76 4.06 20151019 204802 11.80 4.07 20151019 204803 11.84 4.08 20151019 204804 11.88 4.08 20151019 204806 11.94 4.09 20151019 204807 11.98 4.09 20151019 204808 12.04 4.10 20151019 204809 12.09 4.10 20151019 204810 12.13 4.11 20151019 204811 12.14 4.11 20151019 204812 12.15 4.11 20151019 204813 12.16 4.11 20151019 204814 12.18 4.11 20151019 204815 12.18 4.11 20151019 204816 12.20 4.11 20151019 204817 12.21 4.11 20151019 204818 12.23 4.11 20151019 204819 12.22 4.11 20151019 204820 12.23 4.11 20151019 204821 12.23 4.11 20151019 204822 12.25 4.11 20151019 204823 12.25 4.11 20151019 204824 12.27 4.11 20151019 204825 12.27 4.11 20151019 204826 12.29 4.11 20151019 204827 12.28 4.11 20151019 204828 12.29 4.11 20151019 204829 12.28 4.11 20151019 204830 12.30 4.11 20151019 204831 12.30 4.11 20151019 204832 12.32 4.11 20151019 204833 12.33 4.10 20151019 204834 12.35 4.10 20151019 204835 12.34 4.10 20151019 204837 12.33 4.10 20151019 204838 12.31 4.09 20151019 204839 12.30 4.09 20151019 204840 12.27 4.09 20151019 204841 12.27 4.09 20151019 204842 12.24 4.08 20151019 204843 12.23 4.08 20151019 204844 12.19 4.07 20151019 204845 12.17 4.07 20151019 204846 12.13 4.06 20151019 204847 12.12 4.05 20151019 204848 12.08 4.04 20151019 204849 12.04 4.03 20151019 204850 12.02 4.03 20151019 204851 11.99 4.02 20151019 204852 11.95 4.01 20151019 204853 11.88 3.99 20151019 204854 11.84 3.99 20151019 204855 11.77 3.97 20151019 204856 11.73 3.96 20151019 204857 11.68 3.95 20151019 204859 11.60 3.93 20151019 204900 11.57 3.92 20151019 204901 11.50 3.91 20151019 204902 11.46 3.89 20151019 204903 11.40 3.87 20151019 204904 11.34 3.85 20151019 204905 11.30 3.84 20151019 204906 11.25 3.82 20151019 204907 11.21 3.81 20151019 204909 11.17 3.79 20151019 204910 11.12 3.78 20151019 204911 11.05 3.76 20151019 204912 11.00 3.74 20151019 204913 10.94 3.73 20151019 204914 10.90 3.71 20151019 204915 10.84 3.69 20151019 204916 10.79 3.67 20151019 204917 10.75 3.66 20151019 204918 10.71 3.64 20151019 204919 10.69 3.63 20151019 204920 10.65 3.61 20151019 204921 10.62 3.60 20151019 204922 10.59 3.58 20151019 204923 10.57 3.57 20151019 204924 10.54 3.55 20151019 204925 10.51 3.53 20151019 204926 10.49 3.52 20151019 204927 10.47 3.50 20151019 204928 10.45 3.49 20151019 204929 10.43 3.47 20151019 204930 10.41 3.46 20151019 204931 10.39 3.44 20151019 204932 10.36 3.42 20151019 204933 10.35 3.41 20151019 204934 10.32 3.39 20151019 204935 10.30 3.38 20151019 204936 10.27 3.36 20151019 204937 10.26 3.35 20151019 204938 10.23 3.33 20151019 204940 10.21 3.32 20151019 204941 10.19 3.30 20151019 204942 10.17 3.29 20151019 204943 10.14 3.27 20151019 204944 10.10 3.26 20151019 204945 10.07 3.24 20151019 204946 10.04 3.23 20151019 204947 10.01 3.21 20151019 204948 9.98 3.20 20151019 204949 9.95 3.18 20151019 204950 9.92 3.17 20151019 204951 9.91 3.16 20151019 204952 9.91 3.15 20151019 204953 9.92 3.14 20151019 204954 9.93 3.13 20151019 204955 9.94 3.12 20151019 204956 9.95 3.11 20151019 204957 9.96 3.10 20151019 204958 9.97 3.09 20151019 204959 9.98 3.08 20151019 205000 10.01 3.08 20151019 205001 10.03 3.07 20151019 205002 10.06 3.06 20151019 205003 10.09 3.06 20151019 205004 10.12 3.05 20151019 205005 10.14 3.04 20151019 205006 10.17 3.04 20151019 205007 10.19 3.03 20151019 205008 10.20 3.02 20151019 205010 10.20 3.01 20151019 205011 10.20 3.00 20151019 205012 10.20 2.99 20151019 205013 10.19 2.98 20151019 205014 10.19 2.98 20151019 205015 10.18 2.97 20151019 205016 10.16 2.96 20151019 205017 10.11 2.95 20151019 205018 10.05 2.93 20151019 205019 9.99 2.92 20151019 205020 9.93 2.91 20151019 205021 9.87 2.89 20151019 205022 9.80 2.88 20151019 205023 9.74 2.86 20151019 205024 9.67 2.85 20151019 205025 9.59 2.84 20151019 205026 9.50 2.82 20151019 205027 9.41 2.81 20151019 205028 9.33 2.80 20151019 205029 9.24 2.78 20151019 205030 9.16 2.77 20151019 205031 9.07 2.75 20151019 205032 8.99 2.74 20151019 205033 8.90 2.72 20151019 205034 8.81 2.71 20151019 205035 8.72 2.70 20151019 205036 8.63 2.68 20151019 205037 8.54 2.67 20151019 205038 8.44 2.66 20151019 205040 8.35 2.64 20151019 205041 8.26 2.63 20151019 205042 8.16 2.62 20151019 205043 8.07 2.60 20151019 205044 7.98 2.59 20151019 205045 7.89 2.58 20151019 205046 7.81 2.56 20151019 205047 7.73 2.55 20151019 205048 7.65 2.54 20151019 205049 7.56 2.52 20151019 205050 7.49 2.51 20151019 205051 7.38 2.50 20151019 205052 7.25 2.48 20151019 205053 7.14 2.47 20151019 205054 7.02 2.46 20151019 205055 6.89 2.44 20151019 205056 6.77 2.43 20151019 205057 6.63 2.42 20151019 205058 6.48 2.40 20151019 205059 6.36 2.39 20151019 205100 6.23 2.37 20151019 205101 6.10 2.35 20151019 205102 5.98 2.33 20151019 205103 5.86 2.31 20151019 205104 5.75 2.29 20151019 205105 5.65 2.27 20151019 205106 5.56 2.26 20151019 205107 5.51 2.24 20151019 205108 5.48 2.22 20151019 205109 5.45 2.21 20151019 205111 5.41 2.19 20151019 205112 5.37 2.17 20151019 205113 5.33 2.16 20151019 205114 5.30 2.14 20151019 205115 5.26 2.12 20151019 205118 4.24 1.83 20151019 205119 3.82 1.71 20151019 205121 3.01 1.48 20151019 205122 2.61 1.37 20151019 205123 2.15 1.24 20151019 205158 0.56 0.73 20151019 205159 0.73 0.73 20151019 205200 0.90 0.73 20151019 205201 1.07 0.72 20151019 205202 1.23 0.72 20151019 205203 1.37 0.72 20151019 205204 1.53 0.72 20151019 205205 1.69 0.71 20151019 205206 1.85 0.71 20151019 205207 2.04 0.71 20151019 205208 2.23 0.71 20151019 205209 2.44 0.71 20151019 205210 2.66 0.71 20151019 205211 2.89 0.71 20151019 205212 3.13 0.71 20151019 205214 3.37 0.71 20151019 205215 3.61 0.71 20151019 205216 3.77 0.71 20151019 205217 3.91 0.72 20151019 205218 4.03 0.72 20151019 205219 4.15 0.72 20151019 205220 4.26 0.73 20151019 205221 4.38 0.73 20151019 205222 4.49 0.73 20151019 205223 4.59 0.73 20151019 205224 4.68 0.74 20151019 205225 4.77 0.75 20151019 205226 4.86 0.76 20151019 205227 4.94 0.77 20151019 205228 5.05 0.78 20151019 205229 5.12 0.78 20151019 205230 5.20 0.79 20151019 205231 5.27 0.80 20151019 205232 5.33 0.81 20151019 205233 5.38 0.82 20151019 205234 5.42 0.83 20151019 205235 5.48 0.84 20151019 205236 5.51 0.85 20151019 205237 5.54 0.86 20151019 205238 5.57 0.87 20151019 205239 5.60 0.89 20151019 205240 5.63 0.90 20151019 205241 5.70 0.91 20151019 205243 5.79 0.92 20151019 205244 5.90 0.93 20151019 205245 6.03 0.94 20151019 205246 6.16 0.95 20151019 205247 6.30 0.96 20151019 205248 6.44 0.96 20151019 205249 6.58 0.97 20151019 205250 6.56 0.97 20151019 205251 6.55 0.97 20151019 205252 6.55 0.97 20151019 205253 6.55 0.97 20151019 205254 6.56 0.97 20151019 205255 6.57 0.97 20151019 205256 6.60 0.97 20151019 205257 6.62 0.98 20151019 205258 6.56 0.98 20151019 205259 6.50 0.99 20151019 205300 6.47 0.99 20151019 205301 6.47 1.00 20151019 205302 6.49 1.00 20151019 205303 6.55 1.01 20151019 205304 6.62 1.02 20151019 205305 6.70 1.03 20151019 205306 6.79 1.03 20151019 205307 6.89 1.04 20151019 205308 7.01 1.05 20151019 205309 7.16 1.05 20151019 205310 7.32 1.06 20151019 205312 7.51 1.06 20151019 205313 7.70 1.07 20151019 205314 7.92 1.07 20151019 205315 8.12 1.08 20151019 205316 8.32 1.08 20151019 205317 8.51 1.09 20151019 205318 8.67 1.09 20151019 205319 8.84 1.10 20151019 205320 9.00 1.10 20151019 205321 9.17 1.10 20151019 205322 9.34 1.09 20151019 205323 9.52 1.10 20151019 205324 9.72 1.12 20151019 205325 9.90 1.14 20151019 205326 10.07 1.15 20151019 205327 10.22 1.17 20151019 205328 10.39 1.18 20151019 205329 10.50 1.19 20151019 205330 10.60 1.19 20151019 205331 10.68 1.20 20151019 205332 10.83 1.20 20151019 205333 10.98 1.21 20151019 205334 11.13 1.21 20151019 205335 11.22 1.20 20151019 210422 10.63 1.30 20151019 210424 11.04 1.48 20151019 210425 11.08 1.53 20151019 210426 11.11 1.57 20151019 211017 6.99 1.27 20151019 211018 6.98 1.30 20151019 211020 6.99 1.33 20151019 211021 7.02 1.37 20151019 211022 7.03 1.39 20151019 211023 6.98 1.39 20151019 211024 6.94 1.39 20151019 211025 6.91 1.38 20151019 211026 6.87 1.38 20151019 211027 6.84 1.38 20151019 211028 6.81 1.39 20151019 211029 6.73 1.38 20151019 211030 6.67 1.38 20151019 211031 6.62 1.39 20151019 211032 6.59 1.37 20151019 211033 6.54 1.33 20151019 211034 6.51 1.31 20151019 211035 6.46 1.29 20151019 211036 6.38 1.28 20151019 211037 6.34 1.27 20151019 211038 6.31 1.27 20151019 211040 6.27 1.29 20151019 211045 6.09 1.28 20151019 211046 6.00 1.27 20151019 211051 5.71 1.30 20151019 211052 5.69 1.32 20151019 211053 5.65 1.30 20151019 211054 5.61 1.29 20151019 211055 5.58 1.27 20151019 211056 5.55 1.25 20151019 211057 5.53 1.23 20151019 211058 5.51 1.23 20151019 211059 5.47 1.25 20151019 211100 5.44 1.27 20151019 211101 5.42 1.30 20151019 211102 5.34 1.29 20151019 211103 5.23 1.25 20151019 211105 5.10 1.21 20151019 211106 5.00 1.17 20151019 211124 1.41 0.75 20151019 211125 1.48 0.74 20151019 211127 1.54 0.72 20151019 211131 1.94 0.64 20151019 211132 2.03 0.62 20151019 211238 7.54 1.52 20151019 211239 7.67 1.55 20151019 211240 7.82 1.58 20151019 211241 7.98 1.61 20151019 211242 8.24 1.65 20151019 211243 8.57 1.71 20151019 211244 8.87 1.76 20151019 211245 9.31 1.83 20151019 211247 10.09 1.94 20151019 211248 10.14 1.95 20151019 211249 10.20 1.95 20151019 211250 10.26 1.96 20151019 211251 10.34 1.98 20151019 211252 10.42 2.00 20151019 211253 10.51 2.02 20151019 211255 10.60 2.04 20151019 211256 10.73 2.07 20151019 211257 10.70 2.07 20151019 211258 10.60 2.05 20151019 211259 10.46 2.03 20151019 211300 10.33 2.00 20151019 211301 10.19 1.98 20151019 211302 10.08 1.96 20151019 211303 9.95 1.94 20151019 211304 9.80 1.92 20151019 211305 9.66 1.89 20151019 211306 9.31 1.86 20151019 211307 8.87 1.83 20151019 211308 8.41 1.79 20151019 211309 8.01 1.76 20151019 211310 7.53 1.73 20151019 211311 7.04 1.69 20151019 211312 6.53 1.65 20151019 211313 6.11 1.62 20151019 211314 5.60 1.58 20151019 211315 5.12 1.57 20151019 211316 4.66 1.56 20151019 211318 4.21 1.55 20151019 211319 3.84 1.55 20151019 211320 3.41 1.53 20151019 211321 2.99 1.52 20151019 211322 2.60 1.51 20151019 211323 2.29 1.50 20151019 211324 2.11 1.50 20151019 211325 2.12 1.50 20151019 211326 2.14 1.50 20151019 211327 2.17 1.51 20151019 211328 2.22 1.51 20151019 211329 2.28 1.52 20151019 211330 2.35 1.52 20151019 211331 2.45 1.53 20151019 211332 2.57 1.53 20151019 211333 2.30 1.54 20151019 211334 1.92 1.55 20151019 211335 1.53 1.56 20151019 211336 1.12 1.57 20151019 211337 0.79 1.58 20151019 211338 0.49 1.59 20151019 211339 0.57 1.60 20151019 211341 1.00 1.61 20151019 211342 1.50 1.62 20151019 211343 1.89 1.63 20151019 211344 2.36 1.65 20151019 211345 2.80 1.67 20151019 211346 3.23 1.69 20151019 211347 3.63 1.70 20151019 211348 4.01 1.72 20151019 211349 4.30 1.74 20151019 211350 4.63 1.76 20151019 211351 4.78 1.78 20151019 211352 4.86 1.80 20151019 211353 4.95 1.83 20151019 211354 5.02 1.85 20151019 211355 5.12 1.87 20151019 211356 5.21 1.89 20151019 211357 5.31 1.92 20151019 211358 5.42 1.94 20151019 211359 5.50 1.97 20151019 211400 5.48 1.98 20151019 211401 5.45 2.00 20151019 211402 5.43 2.03 20151019 211404 5.41 2.05 20151019 211405 5.39 2.07 20151019 211406 5.37 2.09 20151019 211407 5.36 2.11 20151019 211408 5.34 2.13 20151019 211409 5.34 2.15 20151019 211410 5.34 2.16 20151019 211411 5.34 2.18 20151019 211412 5.35 2.20 20151019 211413 5.37 2.21 20151019 211414 5.40 2.23 20151019 211415 5.42 2.24 20151019 211416 5.47 2.25 20151019 211417 5.53 2.27 20151019 211418 5.59 2.28 20151019 211419 5.67 2.29 20151019 211420 5.76 2.30 20151019 211421 5.85 2.31 20151019 211422 5.94 2.32 20151019 211423 6.05 2.33 20151019 211424 6.17 2.34 20151019 211425 6.30 2.35 20151019 211426 6.41 2.36 20151019 211428 6.49 2.36 20151019 211429 6.57 2.36 20151019 211430 6.66 2.37 20151019 211431 6.73 2.37 20151019 211432 6.81 2.37 20151019 211433 6.88 2.37 20151019 211434 6.96 2.38 20151019 211435 7.04 2.38 20151019 211436 7.08 2.38 20151019 211437 7.12 2.38 20151019 211438 7.16 2.38 20151019 211439 7.19 2.38 20151019 211440 7.22 2.38 20151019 211441 7.26 2.38 20151019 211442 7.29 2.38 20151019 211443 7.31 2.38 20151019 211444 7.34 2.38 20151019 211445 7.34 2.38 20151019 211446 7.36 2.38 20151019 211447 7.36 2.38 20151019 211448 7.37 2.37 20151019 211449 7.38 2.37 20151019 211450 7.39 2.37 20151019 211452 7.40 2.37 20151019 211453 7.41 2.36 20151019 211454 7.36 2.36 20151019 211455 7.32 2.36 20151019 211456 7.27 2.36 20151019 211457 7.23 2.36 20151019 211458 7.19 2.37 20151019 211459 7.15 2.37 20151019 211500 7.12 2.37 20151019 211501 7.09 2.37 20151019 211502 7.09 2.37 20151019 211503 7.11 2.36 20151019 211504 7.14 2.36 20151019 211505 7.17 2.36 20151019 211506 7.19 2.36 20151019 211507 7.22 2.36 20151019 211508 7.25 2.36 20151019 211509 7.29 2.36 20151019 211510 7.33 2.36 20151019 211511 7.34 2.36 20151019 211512 7.35 2.36 20151019 211513 7.36 2.36 20151019 211514 7.37 2.36 20151019 211516 7.38 2.36 20151019 211517 7.39 2.36 20151019 211518 7.40 2.36 20151019 211519 7.41 2.36 20151019 211520 7.47 2.36 20151019 211521 7.55 2.36 20151019 211522 7.61 2.36 20151019 211523 7.67 2.36 20151019 211524 7.72 2.36 20151019 211525 7.76 2.36 20151019 211526 7.79 2.36 20151019 211527 7.82 2.36 20151019 211528 7.86 2.36 20151019 211529 7.98 2.36 20151019 211530 8.09 2.36 20151019 211531 8.21 2.36 20151019 211532 8.35 2.36 20151019 211533 8.47 2.36 20151019 211534 8.60 2.36 20151019 211535 8.73 2.36 20151019 211536 8.83 2.36 20151019 211537 8.86 2.35 20151019 211538 8.88 2.35 20151019 211540 8.91 2.35 20151019 211541 8.94 2.35 20151019 211542 8.97 2.34 20151019 211543 9.02 2.34 20151019 211544 9.07 2.34 20151019 211545 9.12 2.34 20151019 211546 9.19 2.34 20151019 211547 9.28 2.34 20151019 211548 9.37 2.34 20151019 211549 9.46 2.34 20151019 211550 9.56 2.34 20151019 211551 9.65 2.34 20151019 211552 9.75 2.35 20151019 211553 9.85 2.35 20151019 211554 9.92 2.35 20151019 211555 9.85 2.35 20151019 211556 9.77 2.34 20151019 211557 9.69 2.34 20151019 211558 9.62 2.33 20151019 211559 9.55 2.33 20151019 211600 9.49 2.33 20151019 211601 9.43 2.33 20151019 211602 9.36 2.32 20151019 211604 9.38 2.33 20151019 211605 9.40 2.33 20151019 211606 9.41 2.33 20151019 211607 9.43 2.34 20151019 211608 9.44 2.34 20151019 211609 9.44 2.34 20151019 211610 9.44 2.35 20151019 211611 9.43 2.35 20151019 211612 9.45 2.35 20151019 211613 9.52 2.36 20151019 211614 9.60 2.36 20151019 211615 9.68 2.36 20151019 211616 9.77 2.37 20151019 211617 9.86 2.37 20151019 211618 9.97 2.37 20151019 211619 10.08 2.38 20151019 211620 10.20 2.38 20151019 211621 10.13 2.38 20151019 211622 10.06 2.37 20151019 211623 9.99 2.36 20151019 211624 9.92 2.36 20151019 211625 9.85 2.35 20151019 211626 9.77 2.34 20151019 211627 9.70 2.34 20151019 211629 9.63 2.33 20151019 211630 9.54 2.32 20151019 211631 9.44 2.32 20151019 211632 9.34 2.31 20151019 211633 9.25 2.30 20151019 211634 9.16 2.30 20151019 211635 9.07 2.29 20151019 211636 8.98 2.28 20151019 211637 8.89 2.27 20151019 211638 8.80 2.26 20151019 211639 8.68 2.25 20151019 211640 8.56 2.23 20151019 211641 8.45 2.22 20151019 211642 8.35 2.21 20151019 211643 8.25 2.20 20151019 211644 8.15 2.19 20151019 211645 8.05 2.18 20151019 211646 7.95 2.17 20151019 211647 7.86 2.16 20151019 211648 7.78 2.15 20151019 211649 7.70 2.14 20151019 211650 7.62 2.12 20151019 211651 7.55 2.11 20151019 211652 7.49 2.10 20151019 211654 7.43 2.09 20151019 211655 7.38 2.08 20151019 211656 7.33 2.07 20151019 211657 7.28 2.07 20151019 211658 7.23 2.06 20151019 211659 7.19 2.06 20151019 211700 7.16 2.05 20151019 211701 7.11 2.05 20151019 211702 7.07 2.04 20151019 211703 7.03 2.04 20151019 211704 7.00 2.04 20151019 211705 7.00 2.04 20151019 211706 7.00 2.05 20151019 211707 7.00 2.06 20151019 211708 7.00 2.07 20151019 211709 7.00 2.07 20151019 211710 7.00 2.08 20151019 211711 7.00 2.08 20151019 211712 7.00 2.09 20151019 211713 7.01 2.10 20151019 211714 7.02 2.11 20151019 211715 7.02 2.12 20151019 211716 7.01 2.13 20151019 211717 7.00 2.14 20151019 211719 6.98 2.15 20151019 211720 6.96 2.17 20151019 211721 6.95 2.18 20151019 211722 7.00 2.19 20151019 211723 7.09 2.20 20151019 211724 7.18 2.22 20151019 211725 7.26 2.23 20151019 211726 7.37 2.25 20151019 211727 7.45 2.26 20151019 211728 7.54 2.27 20151019 211729 7.62 2.28 20151019 211730 7.70 2.30 20151019 211731 7.77 2.31 20151019 211732 7.86 2.33 20151019 211733 7.96 2.34 20151019 211734 8.08 2.36 20151019 211735 8.21 2.38 20151019 211736 8.30 2.39 20151019 211737 8.41 2.41 20151019 211738 8.52 2.42 20151019 211739 8.56 2.43 20151019 211740 8.60 2.45 20151019 211741 8.65 2.46 20151019 211742 8.68 2.47 20151019 211744 8.71 2.48 20151019 211745 8.73 2.50 20151019 211746 8.76 2.51 20151019 211747 8.78 2.52 20151019 211748 8.99 2.54 20151019 211749 9.24 2.56 20151019 211750 9.49 2.58 20151019 211751 9.75 2.60 20151019 211752 10.02 2.62 20151019 211753 10.31 2.64 20151019 211754 10.57 2.66 20151019 211755 10.80 2.68 20151019 211756 10.98 2.70 20151019 211757 11.16 2.72 20151019 211758 11.34 2.74 20151019 211759 11.54 2.76 20151019 211800 11.82 2.79 20151019 211801 12.09 2.82 20151019 211802 12.38 2.84 20151019 211803 12.69 2.87 20151019 211804 12.92 2.89 20151019 211805 12.95 2.90 20151019 211806 12.97 2.91 20151019 211807 12.99 2.92 20151019 211809 13.01 2.93 20151019 211810 13.03 2.94 20151019 211811 13.04 2.95 20151019 211812 13.05 2.96 20151019 211813 13.06 2.96 20151019 211814 13.14 2.98 20151019 211815 13.22 2.99 20151019 211816 13.28 3.00 20151019 211817 13.34 3.01 20151019 211818 13.39 3.02 20151019 211819 13.43 3.03 20151019 211820 13.46 3.04 20151019 211821 13.48 3.05 20151019 211822 13.48 3.06 20151019 211824 13.40 3.09 20151019 211825 13.38 3.10 20151019 211828 13.25 3.14 20151019 211829 13.19 3.15 20151019 211830 13.17 3.17 20151019 211831 13.16 3.18 20151019 211832 13.17 3.19 20151019 211833 13.17 3.20 20151019 211835 13.19 3.22 20151019 211836 13.19 3.24 20151019 211837 13.20 3.25 20151019 211838 13.20 3.27 20151019 211839 13.22 3.29 20151019 211840 13.25 3.31 20151019 211841 13.30 3.33 20151019 211842 13.34 3.34 20151019 211843 13.40 3.36 20151019 211844 13.45 3.38 20151019 211845 13.51 3.40 20151019 211846 13.58 3.43 20151019 211847 13.65 3.45 20151019 211848 13.70 3.47 20151019 211849 13.76 3.49 20151019 211850 13.83 3.51 20151019 211851 13.90 3.53 20151019 211852 13.99 3.56 20151019 211853 14.07 3.58 20151019 211854 14.17 3.61 20151019 211855 14.28 3.63 20151019 211856 14.35 3.65 20151019 211857 14.40 3.66 20151019 211858 14.45 3.66 20151019 211859 14.51 3.67 20151019 211901 14.57 3.68 20151019 211902 14.64 3.69 20151019 211903 14.70 3.69 20151019 211904 14.78 3.71 20151019 211905 14.81 3.70 20151019 211906 14.80 3.69 20151019 211907 14.79 3.68 20151019 211908 14.76 3.67 20151019 211909 14.75 3.66 20151019 211910 14.72 3.65 20151019 211911 14.69 3.63 20151019 211912 14.66 3.63 20151019 211913 14.62 3.61 20151019 211914 14.58 3.60 20151019 211915 14.56 3.59 20151019 211916 14.52 3.57 20151019 211917 14.50 3.56 20151019 211918 14.47 3.55 20151019 211919 14.44 3.54 20151019 211920 14.43 3.53 20151019 211921 14.40 3.52 20151019 211922 14.33 3.50 20151019 211923 14.28 3.48 20151019 211924 14.22 3.46 20151019 211925 14.16 3.45 20151019 211927 14.10 3.43 20151019 211928 14.06 3.41 20151019 211929 14.01 3.39 20151019 211930 13.95 3.37 20151019 211931 13.91 3.36 20151019 211932 13.86 3.35 20151019 211933 13.80 3.33 20151019 211934 13.75 3.32 20151019 211935 13.69 3.30 20151019 211936 13.62 3.28 20151019 211937 13.54 3.26 20151019 211938 13.48 3.25 20151019 211939 13.43 3.24 20151019 211940 13.40 3.23 20151019 211941 13.38 3.22 20151019 211942 13.35 3.22 20151019 211943 13.32 3.21 20151019 211944 13.28 3.20 20151019 211945 13.24 3.20 20151019 211946 13.20 3.19 20151019 211947 13.17 3.18 20151019 211948 13.20 3.18 20151019 211949 13.24 3.18 20151019 211950 13.27 3.18 20151019 211951 13.29 3.18 20151019 211952 13.32 3.18 20151019 211954 13.34 3.17 20151019 211955 13.35 3.17 20151019 211956 13.36 3.17 20151019 211957 13.34 3.16 20151019 211958 13.32 3.16 20151019 211959 13.30 3.15 20151019 212000 13.28 3.15 20151019 212001 13.27 3.15 20151019 212002 13.24 3.15 20151019 212003 13.21 3.14 20151019 212004 13.19 3.14 20151019 212005 13.14 3.14 20151019 212006 13.08 3.14 20151019 212007 13.04 3.14 20151019 212008 13.00 3.14 20151019 212009 12.97 3.13 20151019 212010 12.94 3.14 20151019 212011 12.91 3.14 20151019 212012 12.90 3.14 20151019 212013 12.88 3.14 20151019 212014 12.86 3.13 20151019 212015 12.85 3.12 20151019 212016 12.83 3.12 20151019 212017 12.83 3.11 20151019 212018 12.82 3.11 20151019 212019 12.83 3.10 20151019 212021 12.83 3.10 20151019 212022 12.83 3.09 20151019 212023 12.81 3.08 20151019 212024 12.79 3.07 20151019 212025 12.77 3.06 20151019 212026 12.76 3.05 20151019 212027 12.74 3.04 20151019 212028 12.72 3.03 20151019 212029 12.72 3.03 20151019 212030 12.70 3.02 20151019 212031 12.68 3.01 20151019 212032 12.64 2.99 20151019 212033 12.62 2.98 20151019 212034 12.59 2.97 20151019 212035 12.56 2.96 20151019 212036 12.53 2.94 20151019 212037 12.50 2.93 20151019 212038 12.46 2.92 20151019 212039 12.42 2.91 20151019 212040 12.38 2.90 20151019 212041 12.34 2.89 20151019 212042 12.30 2.87 20151019 212043 12.26 2.87 20151019 212044 12.21 2.85 20151019 212045 12.17 2.84 20151019 212046 12.13 2.83 20151019 212048 12.09 2.82 20151019 212049 12.06 2.81 20151019 212050 12.03 2.80 20151019 212051 12.00 2.78 20151019 212052 11.97 2.77 20151019 212053 11.94 2.76 20151019 212054 11.91 2.75 20151019 212055 11.88 2.73 20151019 212056 11.85 2.72 20151019 212057 11.80 2.71 20151019 212058 11.77 2.70 20151019 212059 11.73 2.68 20151019 212100 11.70 2.67 20151019 212101 11.67 2.66 20151019 212102 11.64 2.65 20151019 212103 11.62 2.64 20151019 212104 11.59 2.63 20151019 212105 11.55 2.62 20151019 212106 11.51 2.61 20151019 212107 11.47 2.60 20151019 212108 11.43 2.59 20151019 212109 11.39 2.58 20151019 212110 11.35 2.57 20151019 212111 11.32 2.56 20151019 212112 11.29 2.55 20151019 212113 11.28 2.54 20151019 212115 11.28 2.53 20151019 212116 11.27 2.52 20151019 212117 11.27 2.51 20151019 212118 11.26 2.50 20151019 212119 11.26 2.48 20151019 212120 11.25 2.47 20151019 212121 11.23 2.46 20151019 212122 11.19 2.44 20151019 212123 11.14 2.42 20151019 212124 11.09 2.41 20151019 212125 11.05 2.39 20151019 212126 11.01 2.37 20151019 212127 10.96 2.35 20151019 212128 10.92 2.34 20151019 212129 10.88 2.32 20151019 212130 10.83 2.30 20151019 212131 10.77 2.29 20151019 212132 10.69 2.26 20151019 212133 10.63 2.25 20151019 212134 10.56 2.23 20151019 212135 10.50 2.21 20151019 212136 10.44 2.19 20151019 212137 10.37 2.17 20151019 212138 10.30 2.16 20151019 212139 10.24 2.14 20151019 212140 10.17 2.12 20151019 212141 10.11 2.11 20151019 212143 10.05 2.09 20151019 212144 9.98 2.07 20151019 212145 9.92 2.06 20151019 212146 9.87 2.04 20151019 212147 9.82 2.03 20151019 212148 9.75 2.01 20151019 212149 9.70 2.00 20151019 212150 9.64 1.98 20151019 212151 9.58 1.97 20151019 212152 9.53 1.96 20151019 212153 9.47 1.94 20151019 212154 9.39 1.92 20151019 212155 9.33 1.91 20151019 212156 9.23 1.89 20151019 212157 9.15 1.88 20151019 212158 9.07 1.86 20151019 212159 9.00 1.85 20151019 212200 8.92 1.83 20151019 212201 8.85 1.82 20151019 212202 8.78 1.80 20151019 212203 8.70 1.79 20151019 212204 8.64 1.77 20151019 212205 8.57 1.76 20151019 212206 8.51 1.74 20151019 212207 8.46 1.73 20151019 212208 8.40 1.72 20151019 212209 8.34 1.70 20151019 212211 8.26 1.69 20151019 212212 8.20 1.67 20151019 212213 8.16 1.66 20151019 212214 8.12 1.65 20151019 212215 8.09 1.63 20151019 212216 8.03 1.62 20151019 212217 7.99 1.60 20151019 212218 7.96 1.59 20151019 212219 7.92 1.58 20151019 212220 7.88 1.56 20151019 212221 7.85 1.55 20151019 212222 7.82 1.54 20151019 212223 7.80 1.52 20151019 212224 7.78 1.51 20151019 212225 7.75 1.50 20151019 212226 7.72 1.48 20151019 212227 7.69 1.47 20151019 212228 7.66 1.46 20151019 212229 7.64 1.44 20151019 212230 7.65 1.43 20151019 212231 7.66 1.42 20151019 212232 7.66 1.41 20151019 212233 7.67 1.39 20151019 212234 7.68 1.38 20151019 212235 7.68 1.37 20151019 212236 7.69 1.35 20151019 212237 7.69 1.34 20151019 212238 7.67 1.33 20151019 212240 7.64 1.32 20151019 212241 7.63 1.31 20151019 212242 7.61 1.30 20151019 212243 7.60 1.29 20151019 212244 7.58 1.28 20151019 212245 7.57 1.27 20151019 212246 7.56 1.26 20151019 212247 7.52 1.24 20151019 212248 7.47 1.24 20151019 212249 7.43 1.23 20151019 212250 7.39 1.22 20151019 212251 7.35 1.21 20151019 212252 7.31 1.21 20151019 212253 7.27 1.20 20151019 212254 7.23 1.19 20151019 212255 7.18 1.18 20151019 212256 7.12 1.18 20151019 212257 7.06 1.17 20151019 212258 7.01 1.16 20151019 212259 6.95 1.16 20151019 212300 6.90 1.15 20151019 212301 6.84 1.15 20151019 212302 6.79 1.14 20151019 212303 6.74 1.14 20151019 212304 6.68 1.13 20151019 212305 6.63 1.13 20151019 212306 6.56 1.12 20151019 212308 6.51 1.12 20151019 212309 6.47 1.12 20151019 212310 6.42 1.11 20151019 212311 6.37 1.11 20151019 212312 6.32 1.11 20151019 212313 6.29 1.11 20151019 212314 6.26 1.11 20151019 212315 6.23 1.10 20151019 212316 6.20 1.10 20151019 212317 6.17 1.10 20151019 212318 6.14 1.10 20151019 212319 6.12 1.10 20151019 212320 6.10 1.10 20151019 212321 6.07 1.10 20151019 212322 6.06 1.10 20151019 212323 6.05 1.10 20151019 212324 6.04 1.10 20151019 212325 6.02 1.10 20151019 212326 6.01 1.10 20151019 212327 6.01 1.10 20151019 212328 6.00 1.10 20151019 212329 6.00 1.11 20151019 212330 6.00 1.11 20151019 212331 5.99 1.11 20151019 212332 5.99 1.11 20151019 212333 6.00 1.12 20151019 212334 6.01 1.12 20151019 212335 6.00 1.12 20151019 212337 6.01 1.12 20151019 212338 6.02 1.13 20151019 212339 6.00 1.14 20151019 212340 6.01 1.14 20151019 212341 6.01 1.15 20151019 212342 5.99 1.16 20151019 212343 5.99 1.16 20151019 212344 5.99 1.17 20151019 212345 5.98 1.17 20151019 212346 5.96 1.18 20151019 212347 5.94 1.18 20151019 212348 5.91 1.18 20151019 212349 5.88 1.18 20151019 212350 5.85 1.19 20151019 212351 5.81 1.19 20151019 212352 5.77 1.19 20151019 212353 5.73 1.19 20151019 212354 5.69 1.19 20151019 212355 5.66 1.20 20151019 212356 5.63 1.20 20151019 212357 5.60 1.21 20151019 212358 5.57 1.21 20151019 212359 5.54 1.22 20151019 212400 5.51 1.22 20151019 212401 5.48 1.23 20151019 212402 5.44 1.23 20151019 212403 5.44 1.24 20151019 212404 5.43 1.24 20151019 212406 5.42 1.25 20151019 212407 5.42 1.25 20151019 212408 5.43 1.26 20151019 212409 5.43 1.26 20151019 212410 5.44 1.27 20151019 212411 5.44 1.27 20151019 212412 5.46 1.28 20151019 212413 5.49 1.29 20151019 212414 5.51 1.29 20151019 212415 5.54 1.30 20151019 212416 5.57 1.30 20151019 212417 5.59 1.31 20151019 212418 5.62 1.31 20151019 212419 5.64 1.32 20151019 212420 5.67 1.33 20151019 212421 5.70 1.33 20151019 212422 5.72 1.34 20151019 212423 5.75 1.35 20151019 212424 5.78 1.35 20151019 212425 5.80 1.36 20151019 212426 5.83 1.37 20151019 212427 5.85 1.37 20151019 212428 5.87 1.38 20151019 212429 5.88 1.39 20151019 212430 5.89 1.39 20151019 212431 5.91 1.40 20151019 212432 5.92 1.40 20151019 212433 5.94 1.41 20151019 212434 5.96 1.41 20151019 212436 5.97 1.42 20151019 212437 5.98 1.42 20151019 212438 5.98 1.43 20151019 212439 5.99 1.44 20151019 212440 6.00 1.44 20151019 212441 6.00 1.45 20151019 212442 6.00 1.45 20151019 212443 6.01 1.46 20151019 212444 6.02 1.46 20151019 212445 6.02 1.47 20151019 212446 6.01 1.47 20151019 212447 6.00 1.48 20151019 212448 5.99 1.48 20151019 212449 5.99 1.49 20151019 212450 5.98 1.49 20151019 212451 5.97 1.49 20151019 212452 5.97 1.50 20151019 212453 5.97 1.50 20151019 212454 6.00 1.51 20151019 212455 6.03 1.51 20151019 212456 6.07 1.52 20151019 212457 6.09 1.52 20151019 212458 6.13 1.52 20151019 212459 6.17 1.53 20151019 212500 6.19 1.53 20151019 212501 6.23 1.54 20151019 212502 6.27 1.54 20151019 212503 6.31 1.54 20151019 212505 6.35 1.55 20151019 212506 6.40 1.55 20151019 212507 6.43 1.56 20151019 212508 6.47 1.56 20151019 212509 6.51 1.56 20151019 212510 6.54 1.57 20151019 212511 6.54 1.57 20151019 212512 6.52 1.57 20151019 212513 6.50 1.57 20151019 212514 6.48 1.57 20151019 212515 6.46 1.57 20151019 212516 6.43 1.57 20151019 212517 6.41 1.57 20151019 212518 6.37 1.57 20151019 212519 6.34 1.57 20151019 212520 6.30 1.58 20151019 212521 6.26 1.58 20151019 212522 6.22 1.58 20151019 212523 6.18 1.58 20151019 212524 6.14 1.58 20151019 212525 6.10 1.58 20151019 212526 6.05 1.58 20151019 212527 6.03 1.58 20151019 212528 6.02 1.58 20151019 212529 6.01 1.59 20151019 212530 6.01 1.59 20151019 212531 6.01 1.59 20151019 212532 6.01 1.59 20151019 212533 6.01 1.59 20151019 212535 6.01 1.59 20151019 212536 6.02 1.59 20151019 212537 6.06 1.60 20151019 212538 6.10 1.60 20151019 212539 6.13 1.60 20151019 212540 6.17 1.60 20151019 212541 6.21 1.60 20151019 212542 6.25 1.61 20151019 212543 6.28 1.61 20151019 212544 6.33 1.61 20151019 212545 6.29 1.61 20151019 212546 6.26 1.61 20151019 212547 6.22 1.61 20151019 212548 6.18 1.61 20151019 212549 6.14 1.61 20151019 212550 6.11 1.61 20151019 212551 6.04 1.61 20151019 212552 5.99 1.61 20151019 212553 5.88 1.61 20151019 212554 5.79 1.61 20151019 212555 5.69 1.60 20151019 212556 5.60 1.60 20151019 212557 5.51 1.60 20151019 212558 5.43 1.59 20151019 212559 5.34 1.59 20151019 212600 5.26 1.59 20151019 212601 5.23 1.59 20151019 212602 5.26 1.58 20151019 212603 5.29 1.58 20151019 212605 5.33 1.58 20151019 212606 5.37 1.58 20151019 212607 5.41 1.58 20151019 212608 5.46 1.58 20151019 212609 5.51 1.58 20151019 212610 5.57 1.58 20151019 212611 5.63 1.58 20151019 212612 5.69 1.58 20151019 212613 5.75 1.58 20151019 212614 5.81 1.58 20151019 212615 5.87 1.58 20151019 212616 5.93 1.58 20151019 212617 5.99 1.59 20151019 212618 6.06 1.59 20151019 212619 6.13 1.59 20151019 212620 6.19 1.59 20151019 212621 6.25 1.59 20151019 212622 6.32 1.59 20151019 212623 6.39 1.60 20151019 212624 6.46 1.60 20151019 212625 6.51 1.60 20151019 212626 6.57 1.60 20151019 212627 6.37 1.59 20151019 212628 6.21 1.59 20151019 212629 6.03 1.59 20151019 212630 5.87 1.58 20151019 212631 5.68 1.58 20151019 212632 5.51 1.58 20151019 212633 5.32 1.57 20151019 212634 5.15 1.57 20151019 212636 4.78 1.56 20151019 212637 4.49 1.56 20151019 212638 4.19 1.56 20151019 212639 3.95 1.55 20151019 212640 3.70 1.55 20151019 212641 3.53 1.54 20151019 212642 3.37 1.54 20151019 212643 3.28 1.54 20151019 212644 3.23 1.53 20151019 212645 3.15 1.53 20151019 212646 3.12 1.53 20151019 212647 3.08 1.52 20151019 212648 3.08 1.52 20151019 212649 3.07 1.52 20151019 212650 3.09 1.51 20151019 212651 3.11 1.51 20151019 212652 3.17 1.51 20151019 212653 3.25 1.51 20151019 212654 3.33 1.51 20151019 212655 3.41 1.51 20151019 212656 3.50 1.51 20151019 212657 3.58 1.51 20151019 212658 3.68 1.51 20151019 212659 3.78 1.51 20151019 212700 3.87 1.51 20151019 212701 3.95 1.51 20151019 212702 4.02 1.51 20151019 212703 4.10 1.51 20151019 212704 4.17 1.51 20151019 212706 4.25 1.51 20151019 212707 4.33 1.51 20151019 212708 4.41 1.51 20151019 212709 4.48 1.52 20151019 212710 4.54 1.52 20151019 212711 4.59 1.52 20151019 212712 4.65 1.52 20151019 212713 4.70 1.52 20151019 212714 4.76 1.53 20151019 212715 4.81 1.53 20151019 212716 4.88 1.53 20151019 212717 4.94 1.53 20151019 212718 4.99 1.54 20151019 212719 5.03 1.54 20151019 212720 5.07 1.54 20151019 212721 5.11 1.54 20151019 212722 5.15 1.54 20151019 212723 5.20 1.55 20151019 212724 5.23 1.55 20151019 212725 5.28 1.55 20151019 212726 5.30 1.55 20151019 212727 5.32 1.55 20151019 212728 5.34 1.56 20151019 212729 5.36 1.56 20151019 212730 5.37 1.56 20151019 212731 5.39 1.56 20151019 212732 5.41 1.56 20151019 212733 5.43 1.57 20151019 212734 5.45 1.57 20151019 212735 5.47 1.57 20151019 212737 5.49 1.57 20151019 212738 5.52 1.58 20151019 212739 5.55 1.58 20151019 212740 5.58 1.58 20151019 212741 5.61 1.59 20151019 212742 5.64 1.59 20151019 212743 5.63 1.59 20151019 212744 5.59 1.59 20151019 212745 5.54 1.59 20151019 212746 5.50 1.59 20151019 212747 5.45 1.60 20151019 212748 5.40 1.60 20151019 212749 5.36 1.60 20151019 212750 5.31 1.60 20151019 212751 5.21 1.60 20151019 212752 5.06 1.60 20151019 212753 4.93 1.60 20151019 212754 4.79 1.60 20151019 212755 4.66 1.60 20151019 212756 4.54 1.59 20151019 212757 4.42 1.59 20151019 212758 4.30 1.59 20151019 212800 4.29 1.59 20151019 212801 4.35 1.59 20151019 212802 4.41 1.59 20151019 212803 4.46 1.59 20151019 212804 4.51 1.59 20151019 212805 4.57 1.59 20151019 212807 4.62 1.60 20151019 212808 4.67 1.60 20151019 212809 4.68 1.60 20151019 212810 4.69 1.59 20151019 212811 4.70 1.59 20151019 212812 4.70 1.59 20151019 212813 4.72 1.59 20151019 212814 4.73 1.59 20151019 212815 4.75 1.59 20151019 212816 4.76 1.58 20151019 212817 4.76 1.58 20151019 212818 4.76 1.58 20151019 212819 4.77 1.58 20151019 212820 4.77 1.58 20151019 212821 4.78 1.58 20151019 212822 4.78 1.58 20151019 212823 4.79 1.58 20151019 212824 4.79 1.58 20151019 212825 4.77 1.58 20151019 212826 4.75 1.58 20151019 212827 4.72 1.58 20151019 212828 4.69 1.58 20151019 212829 4.67 1.58 20151019 212830 4.64 1.58 20151019 212831 4.62 1.58 20151019 212832 4.59 1.58 20151019 212833 4.57 1.57 20151019 212834 4.55 1.57 20151019 212835 4.53 1.57 20151019 212836 4.51 1.57 20151019 212838 4.49 1.56 20151019 212839 4.47 1.56 20151019 212840 4.46 1.56 20151019 212841 4.44 1.56 20151019 212842 4.45 1.55 20151019 212843 4.49 1.55 20151019 212844 4.53 1.55 20151019 212845 4.57 1.55 20151019 212846 4.61 1.55 20151019 212847 4.67 1.55 20151019 212848 4.72 1.55 20151019 212849 4.77 1.55 20151019 212850 4.84 1.55 20151019 212851 4.94 1.55 20151019 212852 5.04 1.55 20151019 212853 5.14 1.55 20151019 212854 5.23 1.55 20151019 212855 5.34 1.55 20151019 212856 5.44 1.55 20151019 212857 5.53 1.55 20151019 212858 5.61 1.55 20151019 212859 5.64 1.55 20151019 212900 5.67 1.55 20151019 212901 5.69 1.56 20151019 212902 5.72 1.56 20151019 212904 5.75 1.56 20151019 212905 5.77 1.56 20151019 212906 5.78 1.56 20151019 212907 5.75 1.56 20151019 212909 5.73 1.57 20151019 212910 5.70 1.57 20151019 212911 5.67 1.57 20151019 212912 5.63 1.57 20151019 212913 5.61 1.57 20151019 212914 5.58 1.57 20151019 212915 5.55 1.57 20151019 212916 5.46 1.57 20151019 212917 5.36 1.56 20151019 212918 5.27 1.56 20151019 212919 5.16 1.56 20151019 212920 5.06 1.55 20151019 212921 4.97 1.55 20151019 212922 4.88 1.55 20151019 212923 4.79 1.55 20151019 212924 4.73 1.54 20151019 212925 4.69 1.54 20151019 212926 4.64 1.54 20151019 212927 4.60 1.54 20151019 212928 4.56 1.54 20151019 212929 4.52 1.53 20151019 212930 4.48 1.53 20151019 212931 4.45 1.53 20151019 212932 4.39 1.53 20151019 212933 4.31 1.52 20151019 212934 4.21 1.52 20151019 212935 4.13 1.51 20151019 212936 4.03 1.51 20151019 212937 3.93 1.50 20151019 212939 3.84 1.50 20151019 212940 3.72 1.49 20151019 212941 3.61 1.48 20151019 212942 3.44 1.48 20151019 212943 3.32 1.47 20151019 212944 3.19 1.47 20151019 212945 3.06 1.46 20151019 212946 2.95 1.46 20151019 212947 2.83 1.46 20151019 212948 2.72 1.45 20151019 212949 2.64 1.45 20151019 212950 2.64 1.44 20151019 212951 2.64 1.44 20151019 212952 2.64 1.44 20151019 212953 2.64 1.43 20151019 212954 2.65 1.43 20151019 212955 2.65 1.42 20151019 212956 2.66 1.42 20151019 212957 2.66 1.41 20151019 212958 2.63 1.41 20151019 212959 2.60 1.41 20151019 213000 2.57 1.40 20151019 213001 2.55 1.40 20151019 213002 2.52 1.40 20151019 213003 2.48 1.39 20151019 213004 2.46 1.39 20151019 213005 2.42 1.38 20151019 213006 2.42 1.38 20151019 213007 2.42 1.38 20151019 213008 2.41 1.37 20151019 213010 2.41 1.37 20151019 213011 2.41 1.36 20151019 213012 2.40 1.36 20151019 213013 2.40 1.36 20151019 213014 2.40 1.35 20151019 213015 2.39 1.35 20151019 213016 2.39 1.35 20151019 213017 2.39 1.35 20151019 213018 2.39 1.34 20151019 213019 2.39 1.34 20151019 213020 2.39 1.34 20151019 213021 2.39 1.34 20151019 213022 2.39 1.34 20151019 213023 2.39 1.33 20151019 213024 2.40 1.33 20151019 213025 2.41 1.33 20151019 213026 2.41 1.33 20151019 213027 2.42 1.32 20151019 213028 2.43 1.32 20151019 213029 2.44 1.32 20151019 213030 2.46 1.31 20151019 213031 2.47 1.31 20151019 213032 2.48 1.30 20151019 213033 2.49 1.29 20151019 213034 2.51 1.29 20151019 213035 2.53 1.28 20151019 213036 2.55 1.27 20151019 213037 2.57 1.26 20151019 213038 2.59 1.26 20151019 213040 2.61 1.25 20151019 213041 2.60 1.24 20151019 213042 2.59 1.24 20151019 213043 2.58 1.23 20151019 213044 2.58 1.22 20151019 213045 2.57 1.22 20151019 213046 2.57 1.21 20151019 213047 2.58 1.20 20151019 213048 2.59 1.19 20151019 213049 2.63 1.18 20151019 213050 2.68 1.17 20151019 213051 2.73 1.15 20151019 213052 2.79 1.14 20151019 213053 2.85 1.12 20151019 213054 2.92 1.11 20151019 213055 2.98 1.10 20151019 213056 3.06 1.08 20151019 213058 3.27 1.02 20151019 213059 3.40 0.97 20151019 213100 3.52 0.93 20151019 213101 3.63 0.89 20151019 213102 3.76 0.84 20151019 213103 3.87 0.80 20151019 213104 4.01 0.74 20151019 214404 2.53 0.71 20151019 214405 2.45 0.72 20151019 214406 2.37 0.73 20151019 214407 2.29 0.74 20151019 214408 2.21 0.75 20151019 214409 2.13 0.76 20151019 214410 2.05 0.76 20151019 214411 1.98 0.78 20151019 214412 1.92 0.78 20151019 214413 1.99 0.79 20151019 214414 2.06 0.79 20151019 214415 2.15 0.80 20151019 214416 2.25 0.80 20151019 214417 2.36 0.80 20151019 214418 2.51 0.81 20151019 214419 2.65 0.81 20151019 214420 2.79 0.81 20151019 214421 2.62 0.82 20151019 214423 2.47 0.83 20151019 214424 2.33 0.85 20151019 214425 2.20 0.86 20151019 214426 2.05 0.88 20151019 214427 1.95 0.89 20151019 214428 1.85 0.90 20151019 214429 1.75 0.92 20151019 214430 1.74 0.93 20151019 214431 1.75 0.93 20151019 214432 1.76 0.94 20151019 214433 1.78 0.94 20151019 214434 1.78 0.95 20151019 214435 1.78 0.96 20151019 214436 1.77 0.96 20151019 214437 1.76 0.97 20151019 214438 1.70 0.97 20151019 214439 1.61 0.97 20151019 214440 1.50 0.97 20151019 214441 1.42 0.97 20151019 214443 1.34 0.98 20151019 214444 1.26 0.97 20151019 214445 1.19 0.98 20151019 214446 1.12 0.98 20151019 214447 0.93 0.98 20151019 214448 0.63 0.98 20151019 214449 0.45 0.98 20151019 214450 0.46 0.99 20151019 214451 0.65 0.99 20151019 214452 0.92 0.99 20151019 214454 1.51 0.99 20151019 214455 1.80 0.99 20151019 214456 2.11 0.99 20151019 214457 2.39 1.00 20151019 214458 2.67 1.00 20151019 214459 2.96 1.01 20151019 214500 3.25 1.01 20151019 214501 3.57 1.01 20151019 214503 3.89 1.01 20151019 214504 4.23 1.02 20151019 214505 4.45 1.02 20151019 214506 4.67 1.03 20151019 214507 4.90 1.04 20151019 214508 5.13 1.04 20151019 214509 5.36 1.05 20151019 214510 5.60 1.06 20151019 214511 5.88 1.06 20151019 214512 6.09 1.07 20151019 214513 6.17 1.08 20151019 214514 6.25 1.08 20151019 214515 6.31 1.08 20151019 214516 6.38 1.09 20151019 214517 6.45 1.09 20151019 214518 6.51 1.09 20151019 214519 6.58 1.10 20151019 214520 6.64 1.10 20151019 214522 6.75 1.11 20151019 214523 6.88 1.12 20151019 214524 7.00 1.13 20151019 214525 7.12 1.14 20151019 214526 7.24 1.15 20151019 214527 7.39 1.16 20151019 214528 7.51 1.17 20151019 214529 7.62 1.17 20151019 214530 7.56 1.18 20151019 214531 7.50 1.19 20151019 214532 7.51 1.20 20151019 214533 7.57 1.21 20151019 214534 7.69 1.22 20151019 214535 7.89 1.24 20151019 214536 8.11 1.25 20151019 214537 8.36 1.26 20151019 214538 7.93 1.25 20151019 214539 7.18 1.22 20151019 214540 6.52 1.19 20151019 214542 5.96 1.16 20151019 214543 5.55 1.14 20151019 214544 5.34 1.10 20151019 214545 5.40 1.08 20151019 214546 5.75 1.04 20151019 214547 6.14 1.03 20151019 214548 6.46 1.02 20151019 214549 6.76 1.02 20151019 214550 7.09 1.02 20151019 214551 7.41 1.02 20151019 214552 7.79 1.03 20151019 214553 8.11 1.03 20151019 214554 8.43 1.04 20151019 214555 8.61 1.04 20151019 214556 8.54 1.04 20151019 214557 8.46 1.04 20151019 214558 8.38 1.04 20151019 214559 8.29 1.04 20151019 214601 8.19 1.04 20151019 214602 8.10 1.03 20151019 214603 8.01 1.03 20151019 214604 7.89 1.03 20151019 214605 7.70 1.03 20151019 214606 7.53 1.04 20151019 214607 7.38 1.04 20151019 214608 7.25 1.05 20151019 214609 7.12 1.06 20151019 214610 7.04 1.07 20151019 214611 6.97 1.08 20151019 214612 6.93 1.09 20151019 214613 7.05 1.10 20151019 214614 7.16 1.11 20151019 214615 7.27 1.13 20151019 214616 7.38 1.14 20151019 214617 7.52 1.15 20151019 214618 7.64 1.16 20151019 214620 7.75 1.18 20151019 214621 7.88 1.19 20151019 214622 7.96 1.19 20151019 214623 8.03 1.20 20151019 214624 8.10 1.21 20151019 214625 8.16 1.21 20151019 214626 8.22 1.22 20151019 214627 8.29 1.22 20151019 214628 8.36 1.22 20151019 214629 8.42 1.23 20151019 214630 8.39 1.23 20151019 214631 8.32 1.24 20151019 214632 8.26 1.25 20151019 214633 8.19 1.25 20151019 214634 8.12 1.26 20151019 214635 8.05 1.26 20151019 214636 7.97 1.26 20151019 214638 7.90 1.26 20151019 214639 7.86 1.27 20151019 214640 7.88 1.29 20151019 214641 7.89 1.30 20151019 214642 7.91 1.32 20151019 214643 7.93 1.33 20151019 214644 7.98 1.35 20151019 214645 8.01 1.37 20151019 214646 8.07 1.38 20151019 214647 8.18 1.40 20151019 214648 8.42 1.43 20151019 214649 8.69 1.47 20151019 214650 8.93 1.50 20151019 214651 9.17 1.53 20151019 214652 9.42 1.56 20151019 214653 9.66 1.59 20151019 214654 9.92 1.62 20151019 214655 10.20 1.66 20151019 214657 10.38 1.68 20151019 214658 10.56 1.70 20151019 214659 10.74 1.73 20151019 214700 10.92 1.75 20151019 214701 11.11 1.77 20151019 214702 11.32 1.80 20151019 214703 11.50 1.82 20151019 214704 11.69 1.84 20151019 214705 11.79 1.84 20151019 214706 11.89 1.84 20151019 214707 11.96 1.84 20151019 214708 12.02 1.84 20151019 214709 12.08 1.83 20151019 214710 12.14 1.83 20151019 214711 12.19 1.82 20151019 214712 12.26 1.82 20151019 214713 12.25 1.80 20151019 214715 12.23 1.77 20151019 214716 12.22 1.74 20151019 214717 12.22 1.70 20151019 214718 12.23 1.67 20151019 214719 12.24 1.64 20151019 214720 12.27 1.62 20151019 214721 12.31 1.59 20151019 214722 12.25 1.55 20151019 214810 14.75 4.16 20151019 214811 14.89 4.76 20151019 214812 15.02 5.38 20151019 214813 15.18 5.94 20151019 214814 15.30 6.40 20151019 214815 15.24 6.42 20151019 214816 15.20 6.44 20151019 214817 15.14 6.45 20151019 214818 15.11 6.47 20151019 214819 15.06 6.48 20151019 214820 15.02 6.48 20151019 214821 14.98 6.49 20151019 214822 14.95 6.49 20151019 214823 14.90 6.48 20151019 214824 14.85 6.46 20151019 214826 14.80 6.44 20151019 214827 14.77 6.43 20151019 214828 14.72 6.41 20151019 214829 14.68 6.39 20151019 214830 14.63 6.36 20151019 214831 14.59 6.34 20151019 214832 14.51 6.30 20151019 214833 14.42 6.25 20151019 214834 14.34 6.21 20151019 214835 14.24 6.16 20151019 214836 14.17 6.12 20151019 214837 14.09 6.07 20151019 214838 14.01 6.03 20151019 214839 13.94 5.99 20151019 214841 13.75 5.89 20151019 214842 13.65 5.84 20151019 214844 13.54 5.78 20151019 214845 13.43 5.73 20151019 214846 13.33 5.68 20151019 214847 13.22 5.63 20151019 214848 13.11 5.58 20151019 214849 13.00 5.52 20151019 214850 12.87 5.47 20151019 214851 12.73 5.41 20151019 214852 12.60 5.36 20151019 214853 12.47 5.30 20151019 214854 12.33 5.25 20151019 214855 12.21 5.20 20151019 214856 12.07 5.14 20151019 214857 11.94 5.09 20151019 214858 11.80 5.03 20151019 214859 11.66 4.98 20151019 214900 11.52 4.93 20151019 214902 11.38 4.88 20151019 214903 11.24 4.83 20151019 214904 11.11 4.78 20151019 214905 10.97 4.73 20151019 214906 10.84 4.69 20151019 214907 10.72 4.64 20151019 214908 10.60 4.59 20151019 214909 10.49 4.55 20151019 214910 10.38 4.50 20151019 214911 10.27 4.46 20151019 214912 10.17 4.42 20151019 214913 10.07 4.37 20151019 214914 9.97 4.33 20151019 214915 9.87 4.29 20151019 214916 9.76 4.25 20151019 214917 9.65 4.21 20151019 214919 9.55 4.17 20151019 214920 9.45 4.13 20151019 214921 9.36 4.09 20151019 214922 9.27 4.05 20151019 214923 9.18 4.02 20151019 214924 9.10 3.98 20151019 214925 9.02 3.94 20151019 214926 8.94 3.91 20151019 214927 8.86 3.87 20151019 214928 8.78 3.84 20151019 214929 8.71 3.80 20151019 214930 8.64 3.77 20151019 214931 8.59 3.73 20151019 214932 8.53 3.70 20151019 214933 8.48 3.67 20151019 214934 8.44 3.63 20151019 214936 8.40 3.60 20151019 214937 8.36 3.57 20151019 214938 8.33 3.53 20151019 214939 8.29 3.50 20151019 214940 8.25 3.46 20151019 214941 8.22 3.43 20151019 214942 8.19 3.40 20151019 214943 8.16 3.35 20151019 214944 8.14 3.31 20151019 214945 8.11 3.26 20151019 214946 8.09 3.22 20151019 214947 8.06 3.17 20151019 214948 8.04 3.13 20151019 214949 8.02 3.09 20151019 214950 8.00 3.04 20151019 214951 7.97 3.03 20151019 214953 7.94 3.02 20151019 214954 7.91 3.00 20151019 214955 7.88 2.98 20151019 214956 7.85 2.97 20151019 214957 7.81 2.95 20151019 214958 7.78 2.93 20151019 214959 7.75 2.91 20151019 215000 7.72 2.79 20151019 215001 7.69 2.63 20151019 215002 7.66 2.47 20151019 215003 7.62 2.32 20151019 215004 7.59 2.17 20151019 215005 7.55 2.02 20151019 215006 7.51 1.88 20151019 215007 7.47 1.73 20151019 220505 5.35 4.06 20151019 220506 5.30 4.08 20151019 220507 5.56 4.10 20151019 220508 6.10 4.12 20151019 220509 6.84 4.13 20151019 220510 7.72 4.15 20151019 220511 8.70 4.17 20151019 220512 9.74 4.19 20151019 220513 10.38 4.20 20151019 220514 10.11 4.21 20151019 220515 9.83 4.22 20151019 220516 9.55 4.23 20151019 220517 9.27 4.24 20151019 220518 8.98 4.25 20151019 220519 8.69 4.26 20151019 220520 8.40 4.26 20151019 220521 8.10 4.27 20151019 220523 8.11 4.27 20151019 220524 8.12 4.28 20151019 220525 8.14 4.28 20151019 220526 8.16 4.29 20151019 220527 8.18 4.29 20151019 220528 8.19 4.30 20151019 220529 8.21 4.30 20151019 220530 8.23 4.31 20151019 220531 8.25 4.31 20151019 220532 8.29 4.31 20151019 220533 8.33 4.30 20151019 220534 8.37 4.30 20151019 220535 8.42 4.30 20151019 220536 8.47 4.29 20151019 220537 8.53 4.29 20151019 220538 8.58 4.29 20151019 220540 8.63 4.29 20151019 220541 8.70 4.28 20151019 220542 8.77 4.28 20151019 220543 8.85 4.27 20151019 220544 8.93 4.27 20151019 220545 9.01 4.27 20151019 220546 9.10 4.26 20151019 220547 9.19 4.26 20151019 220548 9.29 4.25 20151019 220549 9.39 4.25 20151019 220550 9.49 4.25 20151019 220551 9.60 4.24 20151019 220552 9.71 4.24 20151019 220553 9.81 4.24 20151019 220554 9.92 4.23 20151019 220555 10.03 4.23 20151019 220557 10.14 4.23 20151019 220558 10.29 4.23 20151019 220559 10.47 4.23 20151019 220600 10.68 4.24 20151019 220601 10.86 4.24 20151019 220602 11.03 4.25 20151019 220603 11.21 4.25 20151019 220604 11.37 4.26 20151019 220605 11.53 4.26 20151019 220606 11.62 4.26 20151019 220607 11.63 4.26 20151019 220608 11.65 4.25 20151019 220609 11.68 4.25 20151019 220610 11.71 4.25 20151019 220611 11.75 4.24 20151019 220612 11.79 4.24 20151019 220613 11.84 4.24 20151019 220615 11.88 4.23 20151019 220616 11.90 4.23 20151019 220617 11.91 4.23 20151019 220618 11.90 4.24 20151019 220619 11.89 4.24 20151019 220620 11.88 4.24 20151019 220621 11.87 4.24 20151019 220622 11.86 4.24 20151019 220623 11.85 4.24 20151019 220624 11.92 4.25 20151019 220625 12.02 4.26 20151019 220626 12.13 4.27 20151019 220627 12.22 4.27 20151019 220628 12.32 4.28 20151019 220629 12.41 4.29 20151019 220630 12.51 4.30 20151019 220631 12.60 4.31 20151019 220633 12.64 4.31 20151019 220634 12.67 4.31 20151019 220635 12.69 4.31 20151019 220636 12.73 4.32 20151019 220637 12.78 4.32 20151019 220638 12.83 4.33 20151019 220639 12.89 4.33 20151019 220640 12.95 4.34 20151019 220641 13.00 4.34 20151019 220642 13.01 4.34 20151019 220643 13.01 4.35 20151019 220644 13.02 4.35 20151019 220645 13.03 4.36 20151019 220646 13.04 4.36 20151019 220647 13.04 4.37 20151019 220648 13.06 4.38 20151019 220649 13.07 4.39 20151019 220651 13.10 4.39 20151019 220652 13.14 4.39 20151019 220653 13.18 4.40 20151019 220654 13.22 4.40 20151019 220655 13.27 4.41 20151019 220656 13.32 4.41 20151019 220657 13.37 4.42 20151019 220658 13.43 4.42 20151019 220659 13.51 4.43 20151019 220700 13.60 4.43 20151019 220701 13.68 4.44 20151019 220702 13.76 4.45 20151019 220703 13.84 4.46 20151019 220704 13.93 4.46 20151019 220705 14.01 4.48 20151019 220706 14.10 4.48 20151019 220707 14.21 4.50 20151019 220709 14.33 4.52 20151019 220710 14.45 4.54 20151019 220711 14.56 4.56 20151019 220712 14.68 4.58 20151019 220713 14.78 4.60 20151019 220714 14.91 4.62 20151019 220715 15.01 4.64 20151019 220716 15.09 4.66 20151019 220717 15.13 4.67 20151019 220718 15.18 4.68 20151019 220719 15.23 4.70 20151019 220720 15.28 4.71 20151019 220721 15.32 4.72 20151019 220722 15.37 4.74 20151019 220723 15.42 4.75 20151019 220724 15.46 4.76 20151019 220725 15.47 4.77 20151019 220727 15.49 4.77 20151019 220728 15.51 4.78 20151019 220729 15.52 4.79 20151019 220730 15.54 4.79 20151019 220731 15.56 4.80 20151019 220732 15.59 4.81 20151019 220733 15.61 4.82 20151019 220734 15.60 4.81 20151019 220735 15.58 4.80 20151019 220736 15.57 4.79 20151019 220737 15.56 4.78 20151019 220738 15.54 4.77 20151019 220739 15.53 4.76 20151019 220740 15.51 4.75 20151019 220741 15.50 4.74 20151019 220742 15.48 4.73 20151019 220743 15.45 4.71 20151019 220745 15.43 4.70 20151019 220746 15.41 4.68 20151019 220747 15.39 4.66 20151019 220748 15.38 4.65 20151019 220749 15.37 4.63 20151019 220750 15.36 4.61 20151019 220751 15.35 4.59 20151019 220752 15.34 4.58 20151019 220753 15.33 4.57 20151019 220754 15.31 4.55 20151019 220755 15.29 4.54 20151019 220756 15.28 4.52 20151019 220757 15.26 4.51 20151019 220758 15.24 4.49 20151019 220759 15.23 4.48 20151019 220800 15.22 4.47 20151019 220801 15.22 4.47 20151019 220802 15.22 4.47 20151019 220804 15.23 4.47 20151019 220805 15.24 4.46 20151019 220806 15.25 4.46 20151019 220808 15.27 4.45 20151019 220809 15.24 4.45 20151019 220810 15.21 4.45 20151019 220811 15.17 4.45 20151019 220812 15.13 4.45 20151019 220813 15.09 4.45 20151019 220814 15.06 4.45 20151019 220815 15.04 4.45 20151019 220816 15.02 4.45 20151019 220817 14.97 4.45 20151019 220818 14.93 4.45 20151019 220819 14.89 4.45 20151019 220820 14.85 4.44 20151019 220821 14.80 4.44 20151019 220823 14.76 4.44 20151019 220824 14.72 4.44 20151019 220825 14.68 4.44 20151019 220826 14.63 4.44 20151019 220827 14.57 4.43 20151019 220828 14.52 4.43 20151019 220829 14.47 4.43 20151019 220830 14.42 4.43 20151019 220831 14.36 4.42 20151019 220832 14.30 4.42 20151019 220833 14.24 4.41 20151019 220834 14.17 4.41 20151019 220835 14.09 4.41 20151019 220836 14.01 4.40 20151019 220837 13.92 4.40 20151019 220838 13.85 4.40 20151019 220839 13.77 4.40 20151019 220840 13.67 4.40 20151019 220842 13.60 4.40 20151019 220843 13.56 4.40 20151019 220844 13.55 4.39 20151019 220845 13.54 4.39 20151019 220846 13.53 4.39 20151019 220847 13.52 4.39 20151019 220848 13.51 4.39 20151019 220849 13.50 4.39 20151019 220850 13.49 4.39 20151019 220851 13.47 4.39 20151019 220852 13.44 4.38 20151019 220853 13.41 4.38 20151019 220854 13.38 4.38 20151019 220855 13.35 4.37 20151019 220856 13.32 4.37 20151019 220857 13.29 4.37 20151019 220858 13.26 4.36 20151019 220859 13.22 4.36 20151019 220901 13.17 4.36 20151019 220902 13.11 4.36 20151019 220903 13.06 4.36 20151019 220904 13.01 4.36 20151019 220905 12.96 4.35 20151019 220906 12.91 4.35 20151019 220907 12.87 4.35 20151019 220908 12.82 4.35 20151019 220909 12.75 4.35 20151019 220910 12.68 4.34 20151019 220911 12.61 4.34 20151019 220912 12.55 4.34 20151019 220913 12.48 4.33 20151019 220914 12.42 4.33 20151019 220915 12.36 4.33 20151019 220916 12.29 4.33 20151019 220917 12.24 4.31 20151019 220918 12.19 4.30 20151019 220920 12.15 4.29 20151019 220921 12.10 4.28 20151019 220922 12.05 4.26 20151019 220923 12.00 4.25 20151019 220924 11.96 4.24 20151019 220925 11.90 4.22 20151019 220926 11.87 4.21 20151019 220927 11.86 4.19 20151019 220928 11.84 4.17 20151019 220929 11.83 4.15 20151019 220930 11.81 4.13 20151019 220931 11.80 4.11 20151019 220932 11.78 4.09 20151019 220933 11.77 4.07 20151019 220934 11.74 4.05 20151019 220935 11.71 4.04 20151019 220936 11.68 4.02 20151019 220937 11.65 4.00 20151019 220939 11.64 3.98 20151019 220940 11.63 3.96 20151019 220941 11.62 3.95 20151019 220942 11.62 3.93 20151019 220943 11.61 3.91 20151019 220944 11.58 3.89 20151019 220945 11.56 3.87 20151019 220946 11.54 3.86 20151019 220947 11.52 3.84 20151019 220948 11.51 3.82 20151019 220949 11.50 3.81 20151019 220950 11.49 3.79 20151019 220951 11.49 3.77 20151019 220952 11.54 3.75 20151019 220953 11.59 3.72 20151019 220954 11.65 3.70 20151019 220955 11.72 3.68 20151019 220956 11.79 3.65 20151019 220957 11.88 3.63 20151019 220959 11.96 3.60 20151019 221000 12.03 3.58 20151019 221001 12.03 3.55 20151019 221002 12.03 3.53 20151019 221003 12.04 3.50 20151019 221004 12.06 3.48 20151019 221005 12.09 3.45 20151019 221006 12.13 3.43 20151019 221007 12.18 3.40 20151019 221008 12.23 3.38 20151019 221009 12.21 3.36 20151019 221010 12.17 3.33 20151019 221011 12.13 3.31 20151019 221012 12.09 3.28 20151019 221013 12.03 3.25 20151019 221014 11.98 3.22 20151019 221015 11.94 3.19 20151019 221016 11.89 3.17 20151019 221017 11.83 3.14 20151019 221019 11.77 3.12 20151019 221020 11.71 3.09 20151019 221021 11.64 3.07 20151019 221022 11.57 3.04 20151019 221023 11.50 3.01 20151019 221024 11.44 2.98 20151019 221025 11.38 2.96 20151019 221026 11.32 2.93 20151019 221027 11.29 2.91 20151019 221028 11.25 2.89 20151019 221029 11.21 2.87 20151019 221030 11.17 2.85 20151019 221031 11.13 2.83 20151019 221032 11.09 2.81 20151019 221033 11.05 2.79 20151019 221034 11.00 2.77 20151019 221035 10.93 2.75 20151019 221036 10.85 2.74 20151019 221037 10.78 2.72 20151019 221039 10.71 2.71 20151019 221040 10.64 2.69 20151019 221041 10.58 2.68 20151019 221042 10.51 2.66 20151019 221043 10.45 2.65 20151019 221044 10.38 2.64 20151019 221045 10.31 2.63 20151019 221046 10.24 2.62 20151019 221047 10.18 2.61 20151019 221048 10.11 2.60 20151019 221049 10.05 2.59 20151019 221050 9.99 2.58 20151019 221051 9.93 2.57 20151019 221052 9.86 2.57 20151019 221053 9.80 2.56 20151019 221054 9.74 2.55 20151019 221055 9.68 2.55 20151019 221056 9.62 2.54 20151019 221057 9.57 2.54 20151019 221058 9.51 2.53 20151019 221100 9.44 2.52 20151019 221101 9.40 2.52 20151019 221102 9.36 2.52 20151019 221103 9.33 2.52 20151019 221104 9.29 2.52 20151019 221105 9.25 2.52 20151019 221106 9.21 2.52 20151019 221107 9.17 2.52 20151019 221108 9.12 2.52 20151019 221109 9.12 2.52 20151019 221110 9.13 2.52 20151019 221111 9.14 2.53 20151019 221112 9.15 2.53 20151019 221113 9.16 2.53 20151019 221114 9.16 2.54 20151019 221115 9.17 2.54 20151019 221116 9.17 2.54 20151019 221117 9.17 2.55 20151019 221118 9.16 2.55 20151019 221120 9.16 2.55 20151019 221121 9.16 2.56 20151019 221122 9.15 2.56 20151019 221123 9.15 2.56 20151019 221124 9.15 2.57 20151019 221125 9.16 2.57 20151019 221126 9.15 2.57 20151019 221127 9.14 2.58 20151019 221128 9.13 2.58 20151019 221129 9.12 2.58 20151019 221130 9.11 2.59 20151019 221131 9.10 2.59 20151019 221132 9.10 2.60 20151019 221133 9.09 2.60 20151019 221134 9.08 2.60 20151019 221135 9.05 2.60 20151019 221136 9.03 2.61 20151019 221137 9.00 2.61 20151019 221138 8.98 2.61 20151019 221139 8.96 2.61 20151019 221141 8.94 2.61 20151019 221142 8.92 2.62 20151019 221143 8.89 2.62 20151019 221144 8.86 2.62 20151019 221145 8.82 2.63 20151019 221146 8.79 2.63 20151019 221147 8.76 2.63 20151019 221148 8.73 2.63 20151019 221149 8.69 2.64 20151019 221150 8.66 2.64 20151019 221151 8.63 2.64 20151019 221152 8.62 2.65 20151019 221153 8.60 2.65 20151019 221154 8.59 2.65 20151019 221155 8.58 2.66 20151019 221156 8.56 2.66 20151019 221157 8.54 2.66 20151019 221158 8.53 2.67 20151019 221159 8.51 2.67 20151019 221200 8.49 2.67 20151019 221201 8.46 2.68 20151019 221203 8.44 2.68 20151019 221204 8.42 2.68 20151019 221205 8.39 2.69 20151019 221206 8.37 2.69 20151019 221207 8.35 2.69 20151019 221208 8.33 2.70 20151019 221209 8.29 2.70 20151019 221210 8.25 2.70 20151019 221211 8.20 2.71 20151019 221212 8.16 2.71 20151019 221213 8.11 2.71 20151019 221214 8.07 2.71 20151019 221215 8.03 2.72 20151019 221216 7.99 2.72 20151019 221217 7.95 2.72 20151019 221218 7.91 2.72 20151019 221219 7.86 2.72 20151019 221220 7.82 2.73 20151019 221221 7.77 2.73 20151019 221222 7.72 2.73 20151019 221224 7.67 2.73 20151019 221225 7.62 2.73 20151019 221226 7.57 2.73 20151019 221227 7.52 2.73 20151019 221228 7.47 2.74 20151019 221229 7.43 2.74 20151019 221230 7.39 2.74 20151019 221231 7.34 2.74 20151019 221232 7.29 2.74 20151019 221233 7.23 2.74 20151019 221234 7.18 2.74 20151019 221235 7.12 2.75 20151019 221236 7.06 2.75 20151019 221237 7.00 2.75 20151019 221238 6.94 2.75 20151019 221239 6.88 2.75 20151019 221240 6.80 2.75 20151019 221241 6.74 2.75 20151019 221242 6.67 2.75 20151019 221243 6.62 2.75 20151019 221244 6.55 2.75 20151019 221246 6.49 2.74 20151019 221247 6.42 2.74 20151019 221248 6.35 2.74 20151019 221249 6.30 2.74 20151019 221250 6.23 2.74 20151019 221251 6.17 2.73 20151019 221252 6.11 2.71 20151019 221253 6.05 2.70 20151019 221254 5.99 2.67 20151019 221255 5.94 2.65 20151019 221256 5.88 2.63 20151019 221257 5.83 2.61 20151019 221258 5.77 2.59 20151019 221259 5.71 2.57 20151019 221300 5.60 2.43 20151019 221301 5.45 2.27 20151019 221302 5.31 2.12 20151019 221303 5.16 1.98 20151019 221304 5.01 1.83 20151019 221305 4.88 1.69 20151019 221306 4.72 1.55 20151019 221714 2.68 0.68 20151019 221715 3.00 0.69 20151019 221716 3.27 0.70 20151019 221718 3.57 0.71 20151019 221719 3.85 0.73 20151019 221720 4.18 0.74 20151019 221721 4.47 0.75 20151019 221722 4.81 0.76 20151019 221723 4.92 0.77 20151019 221724 4.96 0.78 20151019 221725 4.99 0.78 20151019 221726 5.05 0.79 20151019 221727 5.13 0.80 20151019 221728 5.19 0.80 20151019 221729 5.29 0.81 20151019 221730 5.40 0.82 20151019 221731 5.36 0.83 20151019 221732 5.25 0.84 20151019 221733 5.14 0.85 20151019 221734 5.03 0.86 20151019 221735 4.93 0.87 20151019 221736 4.81 0.89 20151019 221737 4.72 0.90 20151019 221738 4.63 0.91 20151019 221739 4.55 0.92 20151019 221740 4.49 0.94 20151019 221741 4.41 0.95 20151019 221742 4.34 0.97 20151019 221744 4.25 0.98 20151019 221745 4.17 1.00 20151019 221746 4.08 1.02 20151019 221747 4.00 1.03 20151019 221748 3.94 1.05 20151019 221749 3.92 1.06 20151019 221750 3.91 1.08 20151019 221751 3.90 1.10 20151019 221752 3.89 1.12 20151019 221753 3.87 1.14 20151019 221754 3.86 1.16 20151019 221755 3.83 1.18 20151019 221756 3.81 1.20 20151019 221757 3.73 1.22 20151019 221758 3.63 1.24 20151019 221759 3.55 1.25 20151019 221800 3.46 1.27 20151019 221801 3.39 1.29 20151019 221802 3.30 1.31 20151019 221803 3.23 1.33 20151019 221804 3.16 1.34 20151019 221805 3.03 1.36 20151019 221806 2.95 1.37 20151019 221807 2.85 1.39 20151019 221808 2.77 1.40 20151019 221809 2.68 1.42 20151019 221811 2.61 1.43 20151019 221812 2.53 1.45 20151019 221813 2.46 1.46 20151019 221814 2.35 1.47 20151019 221815 2.24 1.48 20151019 221816 2.17 1.49 20151019 221817 2.11 1.51 20151019 221818 2.09 1.52 20151019 221819 2.11 1.53 20151019 221820 2.15 1.54 20151019 221821 2.23 1.55 20151019 221822 2.19 1.56 20151019 221823 2.13 1.56 20151019 221824 2.07 1.57 20151019 221825 2.02 1.58 20151019 221826 1.96 1.58 20151019 221827 1.92 1.59 20151019 221828 1.89 1.60 20151019 221829 1.87 1.61 20151019 221830 1.86 1.61 20151019 221831 1.83 1.62 20151019 221832 1.82 1.62 20151019 221833 1.81 1.63 20151019 221834 1.80 1.64 20151019 221835 1.79 1.64 20151019 221836 1.79 1.65 20151019 221837 1.80 1.65 20151019 221839 1.83 1.65 20151019 221840 1.90 1.66 20151019 221841 1.98 1.66 20151019 221842 2.06 1.66 20151019 221843 2.13 1.66 20151019 221844 2.21 1.67 20151019 221845 2.28 1.67 20151019 221846 2.36 1.67 20151019 221847 2.43 1.68 20151019 221848 2.52 1.68 20151019 221849 2.60 1.68 20151019 221850 2.68 1.68 20151019 221851 2.77 1.68 20151019 221852 2.86 1.68 20151019 221853 2.95 1.68 20151019 221854 3.06 1.69 20151019 221855 3.15 1.69 20151019 221856 3.22 1.69 20151019 221857 3.29 1.69 20151019 221858 3.36 1.69 20151019 221859 3.43 1.69 20151019 221900 3.50 1.69 20151019 221901 3.59 1.69 20151019 221902 3.67 1.69 20151019 221903 3.73 1.69 20151019 221904 3.77 1.70 20151019 221906 3.80 1.70 20151019 221907 3.84 1.70 20151019 221908 3.88 1.70 20151019 221909 3.92 1.70 20151019 221910 3.96 1.70 20151019 221911 4.00 1.70 20151019 221912 4.05 1.70 20151019 221913 4.06 1.70 20151019 221914 4.08 1.70 20151019 221915 4.10 1.71 20151019 221916 4.12 1.71 20151019 221917 4.14 1.71 20151019 221918 4.16 1.71 20151019 221919 4.17 1.71 20151019 221920 4.19 1.71 20151019 221921 4.20 1.71 20151019 221922 4.21 1.71 20151019 221923 4.22 1.72 20151019 221924 4.23 1.72 20151019 221925 4.24 1.72 20151019 221926 4.24 1.72 20151019 221927 4.25 1.72 20151019 221928 4.26 1.73 20151019 221929 4.27 1.73 20151019 221930 4.28 1.73 20151019 221931 4.29 1.73 20151019 221932 4.31 1.73 20151019 221933 4.32 1.74 20151019 221935 4.34 1.74 20151019 221936 4.35 1.74 20151019 221937 4.37 1.74 20151019 221938 4.37 1.74 20151019 221939 4.36 1.74 20151019 221940 4.35 1.74 20151019 221941 4.33 1.74 20151019 221942 4.32 1.74 20151019 221943 4.31 1.74 20151019 221944 4.30 1.74 20151019 221945 4.29 1.75 20151019 221946 4.29 1.74 20151019 221947 4.29 1.74 20151019 221948 4.30 1.74 20151019 221949 4.31 1.74 20151019 221950 4.31 1.74 20151019 221951 4.32 1.74 20151019 221952 4.33 1.74 20151019 221953 4.34 1.74 20151019 221954 4.31 1.73 20151019 221955 4.21 1.73 20151019 221956 4.11 1.72 20151019 221957 4.02 1.71 20151019 221958 3.93 1.71 20151019 221959 3.84 1.70 20151019 222000 3.77 1.69 20151019 222001 3.70 1.69 20151019 222028 4.76 0.46 20151019 222029 4.70 0.48 20151019 222030 4.62 0.51 20151019 222031 4.59 0.53 20151019 222032 4.56 0.55 20151019 222033 4.57 0.58 20151019 222034 4.60 0.60 20151019 222035 4.63 0.63 20151019 222036 4.71 0.65 20151019 222037 4.84 0.68 20151019 222038 4.97 0.70 20151019 222040 5.09 0.72 20151019 222041 5.23 0.75 20151019 222042 5.35 0.77 20151019 222043 5.46 0.80 20151019 222044 5.57 0.82 20151019 222045 5.69 0.84 20151019 222046 5.87 0.86 20151019 222047 6.03 0.87 20151019 222048 6.23 0.89 20151019 222049 6.40 0.91 20151019 222050 6.56 0.92 20151019 222051 6.72 0.94 20151019 222052 6.88 0.95 20151019 222053 7.03 0.96 20151019 222054 7.18 0.98 20151019 222055 7.36 1.01 20151019 222056 7.52 1.03 20151019 222057 7.69 1.05 20151019 222058 7.83 1.06 20151019 222059 7.98 1.08 20151019 222100 8.14 1.10 20151019 222101 8.27 1.11 20151019 222102 8.28 1.12 20151019 222103 8.27 1.12 20151019 222104 8.24 1.12 20151019 222105 8.23 1.13 20151019 222106 8.22 1.13 20151019 222107 8.20 1.14 20151019 222108 8.20 1.14 20151019 222110 8.19 1.15 20151019 222111 8.17 1.15 20151019 222112 8.15 1.15 20151019 222113 8.11 1.15 20151019 222114 8.09 1.15 20151019 222115 8.07 1.15 20151019 222116 8.04 1.15 20151019 222117 8.02 1.15 20151019 222118 8.00 1.16 20151019 222119 7.94 1.15 20151019 222120 7.88 1.14 20151019 222121 7.82 1.13 20151019 222122 7.75 1.12 20151019 222123 7.69 1.11 20151019 222124 7.62 1.10 20151019 222125 7.54 1.09 20151019 222126 7.48 1.09 20151019 222127 7.35 1.06 20151019 222128 7.17 1.01 20151019 222129 7.00 0.97 20151019 222130 6.82 0.92 20151019 222131 6.65 0.88 20151019 222132 6.45 0.82 20151019 222133 6.28 0.77 20151019 222134 6.12 0.72 20151019 222407 3.96 1.56 20151019 222408 3.93 1.60 20151019 222409 3.91 1.62 20151019 222410 3.88 1.63 20151019 222411 3.86 1.65 20151019 222412 3.86 1.67 20151019 222413 3.85 1.69 20151019 222414 3.86 1.70 20151019 222415 3.87 1.72 20151019 222416 3.82 1.72 20151019 222417 3.78 1.73 20151019 222418 3.74 1.73 20151019 222419 3.71 1.74 20151019 222421 3.68 1.74 20151019 222422 3.65 1.75 20151019 222423 3.63 1.75 20151019 222424 3.60 1.76 20151019 222425 3.59 1.76 20151019 222426 3.57 1.76 20151019 222427 3.55 1.76 20151019 222428 3.52 1.77 20151019 222429 3.50 1.77 20151019 222430 3.48 1.77 20151019 222431 3.45 1.78 20151019 222432 3.42 1.78 20151019 222433 3.37 1.78 20151019 222434 3.32 1.78 20151019 222435 3.27 1.78 20151019 222436 3.23 1.79 20151019 222437 3.18 1.79 20151019 222438 3.15 1.79 20151019 222439 3.10 1.79 20151019 222440 3.07 1.79 20151019 222441 2.97 1.79 20151019 222442 2.87 1.79 20151019 222443 2.82 1.79 20151019 222444 2.79 1.80 20151019 222445 2.79 1.80 20151019 222446 2.83 1.80 20151019 222447 2.90 1.80 20151019 222450 3.00 1.81 20151019 222452 2.99 1.81 20151019 222453 2.99 1.82 20151019 222454 2.99 1.82 20151019 222455 3.01 1.83 20151019 222456 3.03 1.83 20151019 222457 3.07 1.83 20151019 222458 3.14 1.84 20151019 222459 3.23 1.85 20151019 222500 3.32 1.86 20151019 222501 3.41 1.87 20151019 222502 3.50 1.87 20151019 222503 3.59 1.88 20151019 222504 3.68 1.89 20151019 222505 3.79 1.89 20151019 222506 3.85 1.90 20151019 222507 3.86 1.91 20151019 222508 3.88 1.91 20151019 222509 3.90 1.92 20151019 222510 3.92 1.92 20151019 222511 3.94 1.93 20151019 222512 3.97 1.93 20151019 222513 4.00 1.94 20151019 222514 4.04 1.95 20151019 222515 4.11 1.96 20151019 222516 4.19 1.97 20151019 222517 4.26 1.99 20151019 222518 4.34 2.00 20151019 222519 4.41 2.01 20151019 222520 4.48 2.03 20151019 222521 4.57 2.05 20151019 222522 4.64 2.06 20151019 222524 4.66 2.07 20151019 222526 4.70 2.09 20151019 222527 4.72 2.10 20151019 222528 4.74 2.11 20151019 222529 4.76 2.12 20151019 222530 4.79 2.14 20151019 222531 4.80 2.15 20151019 222532 4.85 2.16 20151019 222533 4.89 2.17 20151019 222534 4.94 2.18 20151019 222535 4.99 2.19 20151019 222536 5.04 2.20 20151019 222537 5.09 2.21 20151019 222538 5.15 2.22 20151019 222539 5.19 2.23 20151019 222540 5.24 2.24 20151019 222541 5.27 2.25 20151019 222542 5.31 2.26 20151019 222543 5.36 2.28 20151019 222544 5.39 2.29 20151019 222545 5.43 2.30 20151019 222546 5.48 2.31 20151019 222547 5.52 2.32 20151019 222548 5.55 2.33 20151019 222549 5.56 2.33 20151019 222550 5.58 2.34 20151019 222551 5.61 2.34 20151019 222552 5.63 2.34 20151019 222553 5.65 2.35 20151019 222554 5.68 2.35 20151019 222556 5.71 2.36 20151019 222557 5.72 2.36 20151019 222558 5.71 2.36 20151019 222559 5.70 2.36 20151019 222600 5.69 2.36 20151019 222601 5.68 2.36 20151019 222602 5.66 2.36 20151019 222603 5.65 2.36 20151019 222604 5.64 2.37 20151019 222605 5.63 2.37 20151019 222606 5.61 2.36 20151019 222607 5.60 2.36 20151019 222608 5.58 2.36 20151019 222609 5.57 2.36 20151019 222610 5.56 2.36 20151019 222611 5.54 2.35 20151019 222612 5.53 2.35 20151019 222613 5.51 2.35 20151019 222614 5.47 2.34 20151019 222615 5.43 2.34 20151019 222616 5.39 2.33 20151019 222617 5.35 2.33 20151019 222618 5.32 2.32 20151019 222619 5.27 2.31 20151019 222620 5.24 2.31 20151019 222621 5.20 2.30 20151019 222622 5.18 2.30 20151019 222623 5.15 2.29 20151019 222624 5.13 2.28 20151019 222625 5.11 2.27 20151019 222626 5.09 2.26 20151019 222628 5.06 2.26 20151019 222629 5.04 2.25 20151019 222630 5.02 2.24 20151019 222631 5.02 2.23 20151019 222632 5.03 2.23 20151019 222633 5.03 2.23 20151019 222634 5.04 2.22 20151019 222635 5.04 2.22 20151019 222636 5.04 2.21 20151019 222637 5.04 2.21 20151019 222638 5.04 2.21 20151019 222639 5.05 2.21 20151019 222640 5.05 2.21 20151019 222641 5.05 2.22 20151019 222642 5.05 2.22 20151019 222643 5.05 2.23 20151019 222644 5.06 2.23 20151019 222645 5.05 2.24 20151019 222646 5.06 2.25 20151019 222647 5.06 2.25 20151019 222648 5.09 2.26 20151019 222649 5.12 2.28 20151019 222650 5.14 2.29 20151019 222651 5.16 2.30 20151019 222652 5.17 2.31 20151019 222653 5.20 2.32 20151019 222654 5.21 2.34 20151019 222655 5.21 2.35 20151019 222656 5.19 2.36 20151019 222657 5.16 2.37 20151019 222658 5.14 2.38 20151019 222700 5.11 2.38 20151019 222701 5.09 2.39 20151019 222702 5.07 2.40 20151019 222703 5.03 2.41 20151019 222704 5.01 2.42 20151019 222705 4.94 2.44 20151019 222706 4.89 2.46 20151019 222707 4.83 2.48 20151019 222708 4.76 2.50 20151019 222709 4.70 2.52 20151019 222710 4.63 2.54 20151019 222711 4.56 2.56 20151019 222713 4.42 2.57 20151019 222714 4.34 2.55 20151019 222715 4.25 2.53 20151019 222716 4.19 2.52 20151019 222717 4.12 2.50 20151019 222718 4.06 2.48 20151019 222719 3.99 2.47 20151019 222720 3.91 2.45 20151019 222721 3.87 2.44 20151019 222722 3.83 2.42 20151019 222723 3.79 2.41 20151019 222724 3.73 2.40 20151019 222725 3.68 2.39 20151019 222726 3.63 2.37 20151019 222727 3.55 2.35 20151019 222728 3.49 2.34 20151019 222729 3.41 2.32 20151019 222730 3.35 2.31 20151019 222732 3.26 2.29 20151019 222733 3.19 2.27 20151019 222734 3.12 2.26 20151019 222735 3.01 2.24 20151019 222736 2.93 2.23 20151019 222737 2.80 2.21 20151019 222738 2.73 2.20 20151019 222739 2.64 2.21 20151019 222740 2.60 2.21 20151019 222741 2.51 2.21 20151019 222742 2.47 2.22 20151019 222743 2.43 2.22 20151019 222744 2.34 2.23 20151019 222745 2.30 2.23 20151019 222746 2.23 2.24 20151019 222747 2.24 2.23 20151019 222748 2.23 2.22 20151019 222749 2.25 2.21 20151019 222750 2.25 2.20 20151019 222751 2.29 2.19 20151019 222752 2.35 2.18 20151019 222753 2.41 2.16 20151019 224417 11.94 1.55 20151019 224418 12.37 1.65 20151019 224419 12.77 1.75 20151019 224420 13.12 1.84 20151019 224421 13.32 1.91 20151019 224423 13.53 1.99 20151019 224424 13.72 2.06 20151019 224425 13.90 2.14 20151019 224426 14.10 2.23 20151019 224427 14.26 2.31 20151019 224428 14.44 2.39 20151019 224429 14.61 2.47 20151019 224430 14.78 2.55 20151019 224431 14.92 2.63 20151019 224432 15.09 2.71 20151019 224433 15.26 2.79 20151019 224434 15.47 2.87 20151019 224435 15.68 2.95 20151019 224436 15.90 3.03 20151019 224437 16.11 3.11 20151019 224438 16.30 3.18 20151019 224439 16.49 3.26 20151019 224440 16.69 3.33 20151019 224441 16.87 3.39 20151019 224442 17.04 3.46 20151019 224443 17.20 3.52 20151019 224445 17.34 3.58 20151019 224446 17.49 3.63 20151019 224447 17.66 3.69 20151019 224448 17.84 3.74 20151019 224449 18.04 3.79 20151019 224450 18.26 3.84 20151019 224451 18.48 3.87 20151019 224452 18.76 3.90 20151019 224453 18.88 3.91 20151019 224454 18.87 3.89 20151019 224455 18.78 3.85 20151019 224456 18.62 3.81 20151019 224457 18.33 3.75 20151019 224458 17.97 3.66 20151019 224459 17.54 3.52 20151019 224500 17.11 3.38 20151019 224501 16.55 3.23 20151019 224502 16.14 2.98 20151019 225415 3.22 0.70 20151019 225416 3.17 0.71 20151019 225417 3.05 0.73 20151019 225418 2.56 0.74 20151019 225419 2.05 0.74 20151019 225420 1.48 0.75 20151019 225421 0.89 0.76 20151019 225422 0.34 0.77 20151019 225423 0.35 0.78 20151019 225424 0.83 0.79 20151019 225426 1.12 0.80 20151019 225427 1.27 0.81 20151019 225428 1.13 0.82 20151019 225429 0.92 0.83 20151019 225430 0.66 0.84 20151019 225431 0.38 0.85 20151019 225432 0.22 0.86 20151019 225433 0.58 0.87 20151019 225434 1.02 0.88 20151019 225435 1.44 0.89 20151019 225436 1.68 0.90 20151019 225437 1.88 0.91 20151019 225438 2.10 0.92 20151019 225439 2.31 0.93 20151019 225440 2.53 0.94 20151019 225441 2.76 0.95 20151019 225442 2.98 0.95 20151019 225443 3.19 0.96 20151019 225444 3.30 0.97 20151019 225445 3.36 0.98 20151019 225446 3.41 0.98 20151019 225447 3.47 0.99 20151019 225449 3.53 1.00 20151019 225450 3.60 1.01 20151019 225451 3.69 1.01 20151019 225452 3.77 1.02 20151019 225453 3.89 1.03 20151019 225454 3.89 1.03 20151019 225455 3.81 1.04 20151019 225456 3.77 1.04 20151019 225457 3.77 1.05 20151019 225458 3.80 1.05 20151019 225459 3.86 1.06 20151019 225500 3.94 1.06 20151019 225501 4.06 1.07 20151019 225502 4.18 1.07 20151019 225503 4.17 1.08 20151019 225504 4.14 1.08 20151019 225505 4.10 1.08 20151019 225506 4.07 1.08 20151019 225507 4.06 1.09 20151019 225508 4.07 1.09 20151019 225509 4.10 1.09 20151019 225510 4.14 1.10 20151019 225511 4.11 1.10 20151019 225513 4.06 1.10 20151019 225514 4.03 1.10 20151019 225515 3.99 1.10 20151019 225516 3.92 1.10 20151019 225517 3.85 1.10 20151019 225518 3.80 1.10 20151019 225519 3.76 1.10 20151019 225520 3.71 1.10 20151019 225521 3.61 1.09 20151019 225522 3.52 1.09 20151019 225523 3.43 1.08 20151019 225524 3.36 1.08 20151019 225525 3.28 1.08 20151019 225526 3.23 1.07 20151019 225527 3.14 1.07 20151019 225528 3.07 1.06 20151019 225529 3.04 1.06 20151019 225530 3.00 1.05 20151019 225531 2.97 1.05 20151019 225532 2.95 1.04 20151019 225533 2.93 1.03 20151019 225534 2.92 1.03 20151019 225536 2.91 1.02 20151019 225537 2.91 1.02 20151019 225538 2.94 1.01 20151019 225539 2.98 1.00 20151019 225540 3.02 1.00 20151019 225541 3.07 0.99 20151019 225542 3.11 0.99 20151019 225543 3.14 0.98 20151019 225544 3.18 0.97 20151019 225545 3.22 0.97 20151019 225547 3.36 0.96 20151019 225548 3.50 0.95 20151019 225549 3.65 0.95 20151019 225550 3.82 0.95 20151019 225551 4.00 0.94 20151019 225552 4.18 0.94 20151019 225553 4.36 0.94 20151019 225555 4.69 0.94 20151019 225556 4.77 0.94 20151019 225557 4.87 0.94 20151019 225558 4.97 0.94 20151019 225600 5.08 0.94 20151019 225601 5.18 0.94 20151019 225602 5.28 0.94 20151019 225603 5.39 0.94 20151019 225604 5.50 0.94 20151019 225605 5.60 0.94 20151019 225606 5.71 0.95 20151019 225607 5.82 0.95 20151019 225608 5.94 0.96 20151019 225609 6.07 0.96 20151019 225610 6.19 0.96 20151019 225611 6.33 0.97 20151019 225612 6.47 0.97 20151019 225613 6.60 0.98 20151019 225614 6.72 0.99 20151019 225615 6.84 1.00 20151019 225616 6.96 1.00 20151019 225617 7.06 1.01 20151019 225618 7.16 1.02 20151019 225619 7.27 1.03 20151019 225620 7.38 1.04 20151019 225621 7.49 1.04 20151019 225622 7.56 1.05 20151019 225624 7.62 1.05 20151019 225625 7.69 1.05 20151019 225626 7.76 1.06 20151019 225627 7.83 1.06 20151019 225628 7.89 1.06 20151019 225629 7.96 1.07 20151019 225630 8.03 1.07 20151019 225631 8.05 1.07 20151019 225632 8.06 1.07 20151019 225633 8.07 1.06 20151019 225634 8.09 1.06 20151019 225635 8.10 1.06 20151019 225636 8.13 1.06 20151019 225637 8.16 1.06 20151019 225638 8.18 1.05 20151019 225639 8.20 1.05 20151019 225640 8.19 1.04 20151019 225641 8.20 1.04 20151019 225642 8.20 1.03 20151019 225643 8.20 1.03 20151019 225644 8.20 1.02 20151019 225645 8.20 1.02 20151019 225646 8.23 1.01 20151019 225647 8.24 1.01 20151019 225649 8.24 1.00 20151019 225650 8.23 0.99 20151019 225651 8.22 0.98 20151019 225652 8.21 0.97 20151019 225653 8.19 0.96 20151019 225654 8.16 0.95 20151019 225655 8.13 0.93 20151019 225656 8.08 0.92 20151019 225657 8.07 0.89 20151019 225658 8.05 0.85 20151019 225659 8.03 0.81 20151019 225700 7.99 0.77 20151019 225701 7.92 0.71 20151019 225702 7.83 0.65 20151019 225703 7.73 0.60 20151019 225704 7.60 0.54 20151019 230041 6.56 0.75 20151019 230042 6.63 0.80 20151019 230043 6.68 0.84 20151019 230044 6.73 0.88 20151019 230045 6.76 0.91 20151019 230046 6.79 0.95 20151019 230047 6.80 0.98 20151019 230048 6.81 1.00 20151019 230049 6.79 1.03 20151019 230050 6.78 1.05 20151019 230051 6.76 1.06 20151019 230052 6.75 1.08 20151019 230053 6.73 1.10 20151019 230054 6.71 1.12 20151019 230055 6.69 1.13 20151019 230056 6.67 1.15 20151019 230057 6.64 1.17 20151019 230059 6.61 1.19 20151019 230100 6.58 1.20 20151019 230101 6.55 1.22 20151019 230102 6.52 1.23 20151019 230103 6.48 1.24 20151019 230104 6.45 1.26 20151019 230105 6.41 1.27 20151019 230106 6.38 1.28 20151019 230107 6.34 1.30 20151019 230108 6.30 1.31 20151019 230109 6.26 1.32 20151019 230110 6.22 1.33 20151019 230111 6.19 1.34 20151019 230112 6.15 1.36 20151019 230113 6.12 1.37 20151019 230114 6.09 1.38 20151019 230115 6.06 1.39 20151019 230116 6.05 1.40 20151019 230117 6.01 1.41 20151019 230118 6.00 1.42 20151019 230119 5.98 1.43 20151019 230120 5.97 1.44 20151019 230121 5.95 1.45 20151019 230122 5.95 1.46 20151019 230123 5.95 1.47 20151019 230124 5.96 1.49 20151019 230126 5.97 1.50 20151019 230127 5.99 1.51 20151019 230128 6.01 1.53 20151019 230129 6.03 1.54 20151019 230130 6.05 1.55 20151019 230131 6.08 1.56 20151019 230132 6.10 1.58 20151019 230133 6.10 1.59 20151019 230134 6.11 1.61 20151019 230135 6.13 1.62 20151019 230136 6.14 1.64 20151019 230137 6.16 1.65 20151019 230138 6.18 1.67 20151019 230139 6.21 1.68 20151019 230140 6.24 1.69 20151019 230141 6.26 1.71 20151019 230142 6.27 1.72 20151019 230143 6.29 1.74 20151019 230144 6.31 1.75 20151019 230145 6.33 1.77 20151019 230146 6.37 1.79 20151019 230147 6.40 1.80 20151019 230148 6.43 1.82 20151019 230149 6.47 1.84 20151019 230150 6.52 1.85 20151019 230151 6.57 1.87 20151019 230153 6.61 1.89 20151019 230154 6.66 1.90 20151019 230155 6.71 1.92 20151019 230156 6.75 1.94 20151019 230157 6.80 1.95 20151019 230158 6.85 1.97 20151019 230159 6.89 1.99 20151019 230200 6.96 2.00 20151019 230201 7.00 2.02 20151019 230202 7.05 2.03 20151019 230203 7.10 2.05 20151019 230204 7.14 2.06 20151019 230205 7.20 2.08 20151019 230206 7.24 2.09 20151019 230207 7.29 2.10 20151019 230208 7.33 2.12 20151019 230209 7.39 2.13 20151019 230210 7.44 2.14 20151019 230211 7.48 2.16 20151019 230212 7.53 2.17 20151019 230213 7.58 2.18 20151019 230214 7.64 2.19 20151019 230215 7.67 2.20 20151019 230216 7.70 2.21 20151019 230217 7.74 2.22 20151019 230218 7.77 2.23 20151019 230219 7.83 2.24 20151019 230221 7.87 2.25 20151019 230222 7.91 2.26 20151019 230223 7.96 2.26 20151019 230224 7.98 2.27 20151019 230225 8.00 2.28 20151019 230226 8.01 2.28 20151019 230227 8.03 2.29 20151019 230228 8.04 2.29 20151019 230229 8.05 2.30 20151019 230230 8.07 2.31 20151019 230231 8.09 2.31 20151019 230232 8.11 2.32 20151019 230233 8.15 2.33 20151019 230234 8.17 2.33 20151019 230235 8.20 2.34 20151019 230236 8.23 2.34 20151019 230237 8.26 2.35 20151019 230238 8.30 2.35 20151019 230239 8.35 2.36 20151019 230240 8.38 2.37 20151019 230241 8.39 2.37 20151019 230242 8.41 2.37 20151019 230243 8.42 2.38 20151019 230244 8.44 2.38 20151019 230245 8.45 2.39 20151019 230246 8.48 2.40 20151019 230247 8.50 2.40 20151019 230249 8.51 2.41 20151019 230250 8.50 2.41 20151019 230251 8.50 2.42 20151019 230252 8.50 2.43 20151019 230253 8.51 2.43 20151019 230254 8.51 2.44 20151019 230255 8.51 2.45 20151019 230256 8.51 2.45 20151019 230257 8.51 2.46 20151019 230258 8.52 2.47 20151019 230259 8.53 2.48 20151019 230300 8.54 2.49 20151019 230301 8.54 2.49 20151019 230302 8.56 2.50 20151019 230303 8.57 2.51 20151019 230304 8.58 2.52 20151019 230305 8.60 2.53 20151019 230306 8.64 2.54 20151019 230307 8.68 2.55 20151019 230308 8.73 2.56 20151019 230309 8.78 2.56 20151019 230310 8.83 2.57 20151019 230311 8.87 2.58 20151019 230312 8.93 2.59 20151019 230313 8.98 2.60 20151019 230314 9.02 2.60 20151019 230315 9.06 2.61 20151019 230317 9.10 2.61 20151019 230318 9.15 2.62 20151019 230319 9.20 2.62 20151019 230320 9.25 2.63 20151019 230321 9.29 2.63 20151019 230322 9.34 2.64 20151019 230323 9.39 2.64 20151019 230324 9.42 2.64 20151019 230325 9.45 2.64 20151019 230326 9.48 2.64 20151019 230327 9.51 2.64 20151019 230328 9.53 2.63 20151019 230329 9.56 2.63 20151019 230330 9.59 2.63 20151019 230331 9.61 2.63 20151019 230332 9.62 2.62 20151019 230333 9.63 2.62 20151019 230334 9.64 2.61 20151019 230335 9.65 2.61 20151019 230336 9.66 2.61 20151019 230337 9.67 2.60 20151019 230338 9.68 2.59 20151019 230339 9.69 2.59 20151019 230340 9.69 2.58 20151019 230341 9.68 2.58 20151019 230342 9.68 2.57 20151019 230343 9.68 2.57 20151019 230344 9.67 2.56 20151019 230346 9.67 2.55 20151019 230347 9.67 2.55 20151019 230348 9.66 2.54 20151019 230349 9.67 2.54 20151019 230350 9.68 2.54 20151019 230351 9.70 2.54 20151019 230352 9.71 2.54 20151019 230353 9.73 2.54 20151019 230354 9.74 2.54 20151019 230355 9.76 2.54 20151019 230356 9.77 2.54 20151019 230357 9.76 2.55 20151019 230358 9.76 2.55 20151019 230359 9.75 2.56 20151019 230400 9.74 2.56 20151019 230401 9.73 2.56 20151019 230402 9.72 2.57 20151019 230403 9.71 2.57 20151019 230404 9.71 2.58 20151019 230405 9.75 2.59 20151019 230406 9.79 2.60 20151019 230407 9.85 2.61 20151019 230408 9.91 2.62 20151019 230409 9.96 2.63 20151019 230410 10.02 2.64 20151019 230411 10.07 2.65 20151019 230412 10.13 2.66 20151019 230413 10.19 2.67 20151019 230415 10.25 2.68 20151019 230416 10.31 2.69 20151019 230417 10.37 2.70 20151019 230418 10.43 2.72 20151019 230419 10.50 2.73 20151019 230420 10.56 2.74 20151019 230421 10.63 2.75 20151019 230422 10.68 2.75 20151019 230423 10.71 2.76 20151019 230424 10.74 2.76 20151019 230425 10.76 2.76 20151019 230426 10.79 2.76 20151019 230427 10.82 2.76 20151019 230428 10.85 2.77 20151019 230429 10.88 2.77 20151019 230430 10.91 2.77 20151019 230431 10.91 2.76 20151019 230432 10.92 2.75 20151019 230433 10.93 2.75 20151019 230434 10.93 2.74 20151019 230435 10.94 2.73 20151019 230436 10.95 2.73 20151019 230437 10.96 2.72 20151019 230438 10.96 2.71 20151019 230439 10.98 2.71 20151019 230440 11.00 2.70 20151019 230441 11.01 2.69 20151019 230442 11.02 2.68 20151019 230444 11.04 2.68 20151019 230445 11.05 2.67 20151019 230446 11.06 2.66 20151019 230447 11.07 2.66 20151019 230448 11.07 2.65 20151019 230449 11.07 2.65 20151019 230450 11.06 2.65 20151019 230451 11.06 2.64 20151019 230452 11.05 2.64 20151019 230453 11.05 2.64 20151019 230454 11.04 2.64 20151019 230455 11.04 2.63 20151019 230456 11.05 2.63 20151019 230457 11.07 2.64 20151019 230458 11.09 2.64 20151019 230459 11.12 2.64 20151019 230500 11.14 2.64 20151019 230501 11.17 2.64 20151019 230502 11.20 2.65 20151019 230503 11.23 2.65 20151019 230504 11.25 2.65 20151019 230505 11.25 2.66 20151019 230506 11.25 2.66 20151019 230507 11.26 2.66 20151019 230508 11.27 2.67 20151019 230509 11.28 2.67 20151019 230510 11.29 2.68 20151019 230511 11.30 2.68 20151019 230513 11.35 2.69 20151019 230514 11.45 2.71 20151019 230515 11.56 2.73 20151019 230516 11.67 2.74 20151019 230517 11.77 2.76 20151019 230518 11.90 2.78 20151019 230519 12.00 2.80 20151019 230520 12.10 2.81 20151019 230521 12.20 2.83 20151019 230522 12.27 2.85 20151019 230523 12.34 2.87 20151019 230524 12.41 2.89 20151019 230525 12.48 2.91 20151019 230526 12.56 2.93 20151019 230527 12.63 2.95 20151019 230528 12.69 2.97 20151019 230529 12.76 2.99 20151019 230530 12.80 3.00 20151019 230531 12.83 3.00 20151019 230532 12.88 3.01 20151019 230533 12.92 3.01 20151019 230534 12.96 3.02 20151019 230535 13.02 3.02 20151019 230536 13.07 3.03 20151019 230537 13.12 3.04 20151019 230538 13.14 3.02 20151019 230539 13.15 3.00 20151019 230540 13.17 2.98 20151019 230541 13.18 2.96 20151019 230543 13.21 2.94 20151019 230544 13.23 2.92 20151019 230545 13.26 2.90 20151019 230546 13.29 2.88 20151019 230547 13.28 2.85 20151019 230548 13.24 2.81 20151019 230549 13.21 2.77 20151019 230550 13.18 2.73 20151019 230551 13.14 2.69 20151019 230552 13.11 2.65 20151019 230554 13.04 2.57 20151019 230555 12.99 2.54 20151019 230556 12.94 2.50 20151019 230557 12.88 2.47 20151019 230559 12.77 2.40 20151019 230600 12.71 2.37 20151019 230601 12.66 2.33 20151019 230602 12.59 2.29 20151019 230603 12.54 2.26 20151019 230604 12.51 2.24 20151019 230605 12.47 2.22 20151019 230606 12.44 2.20 20151019 230607 12.41 2.18 20151019 230608 12.37 2.15 20151019 230609 12.34 2.13 20151019 230610 12.30 2.10 20151019 230611 12.26 2.08 20151019 230613 12.22 2.06 20151019 230614 12.17 2.03 20151019 230615 12.12 2.01 20151019 230616 12.07 1.98 20151019 230617 12.01 1.96 20151019 230618 11.94 1.93 20151019 230619 11.89 1.90 20151019 230620 11.80 1.87 20151019 230621 11.70 1.84 20151019 230622 11.59 1.80 20151019 230623 11.48 1.76 20151019 230624 11.39 1.73 20151019 230625 11.29 1.69 20151019 230626 11.19 1.65 20151019 230627 11.09 1.62 20151019 230628 10.99 1.58 20151019 230629 10.84 1.53 20151019 230630 10.67 1.49 20151019 230631 10.51 1.44 20151019 230632 10.34 1.39 20151019 230633 10.18 1.35 20151019 230634 10.01 1.30 20151019 230635 9.84 1.26 20151019 230636 9.68 1.21 20151019 230637 9.38 1.15 20151019 230638 9.07 1.09 20151019 230639 8.75 1.03 20151019 230640 8.45 0.97 20151019 230641 8.14 0.92 20151019 230643 7.83 0.86 20151019 230644 7.53 0.80 20151019 230645 7.23 0.74 20151019 230648 6.76 0.60 20151019 230649 6.66 0.56 20151019 230650 6.56 0.53 20151019 230651 6.47 0.49 20151019 230652 6.38 0.46 20151019 230653 6.29 0.42 20151019 230654 6.23 0.40 20151019 230655 6.26 0.41 20151019 230656 6.29 0.43 20151019 230657 6.30 0.44 20151019 230658 6.31 0.45 20151019 230659 6.31 0.46 20151019 230700 6.29 0.47 20151019 230701 6.28 0.48 20151019 230702 6.27 0.49 20151019 230703 6.24 0.49 20151019 230704 6.23 0.49 20151019 230705 6.22 0.49 20151019 230706 6.23 0.50 20151019 230707 6.24 0.50 20151019 230708 6.26 0.50 20151019 230709 6.29 0.50 20151019 230710 6.33 0.50 20151019 230754 2.66 0.55 20151019 230756 2.90 0.58 20151019 230757 3.03 0.60 20151019 230758 3.14 0.62 20151019 230759 3.24 0.64 20151019 230800 3.35 0.66 20151019 230801 3.45 0.68 20151019 230802 3.54 0.69 20151019 230803 3.64 0.70 20151019 230804 3.73 0.71 20151019 230805 3.84 0.72 20151019 230806 3.93 0.73 20151019 230807 4.03 0.74 20151019 230808 4.12 0.75 20151019 230809 4.21 0.76 20151019 230810 4.30 0.76 20151019 230811 4.38 0.77 20151019 230812 4.46 0.78 20151019 230813 4.56 0.79 20151019 230814 4.64 0.80 20151019 230815 4.73 0.81 20151019 230816 4.82 0.82 20151019 230817 4.90 0.83 20151019 230818 4.99 0.84 20151019 230819 5.08 0.85 20151019 230821 5.16 0.86 20151019 230822 5.26 0.87 20151019 230823 5.34 0.88 20151019 230824 5.43 0.89 20151019 230825 5.51 0.90 20151019 230826 5.59 0.91 20151019 230827 5.67 0.92 20151019 230828 5.73 0.93 20151019 230829 5.80 0.94 20151019 230830 5.88 0.96 20151019 230831 5.95 0.97 20151019 230832 6.02 0.98 20151019 230833 6.08 0.99 20151019 230834 6.15 1.00 20151019 230835 6.22 1.01 20151019 230836 6.27 1.02 20151019 230837 6.34 1.04 20151019 230838 6.39 1.05 20151019 230839 6.45 1.06 20151019 230840 6.51 1.07 20151019 230841 6.57 1.08 20151019 230842 6.63 1.09 20151019 230843 6.69 1.10 20151019 230844 6.74 1.11 20151019 230845 6.80 1.12 20151019 230846 6.85 1.13 20151019 230847 6.89 1.14 20151019 230848 6.94 1.15 20151019 230849 6.99 1.15 20151019 230850 7.04 1.16 20151019 230852 7.09 1.17 20151019 230853 7.13 1.17 20151019 230854 7.19 1.18 20151019 230855 7.24 1.18 20151019 230856 7.28 1.19 20151019 230857 7.33 1.19 20151019 230858 7.38 1.20 20151019 230859 7.43 1.20 20151019 230900 7.47 1.21 20151019 230901 7.52 1.21 20151019 230902 7.55 1.20 20151019 230903 7.59 1.20 20151019 230904 7.62 1.20 20151019 230905 7.65 1.20 20151019 230906 7.68 1.20 20151019 230907 7.71 1.20 20151019 230908 7.74 1.19 20151019 230909 7.77 1.19 20151019 230910 7.80 1.19 20151019 230911 7.82 1.19 20151019 230912 7.85 1.19 20151019 230913 7.88 1.19 20151019 230914 7.91 1.19 20151019 230915 7.94 1.18 20151019 230916 7.97 1.18 20151019 230917 8.00 1.18 20151019 230918 8.03 1.18 20151019 230919 8.05 1.17 20151019 230920 8.07 1.17 20151019 230922 8.09 1.17 20151019 230923 8.12 1.16 20151019 230924 8.14 1.16 20151019 230925 8.16 1.15 20151019 230926 8.18 1.15 20151019 230927 8.12 1.14 20151019 230928 8.07 1.12 20151019 230929 8.02 1.11 20151019 230930 7.97 1.10 20151019 230931 7.92 1.08 20151019 230932 7.88 1.07 20151019 230933 7.84 1.06 20151019 230934 7.80 1.04 20151019 230935 7.80 1.03 20151019 230936 7.80 1.02 20151019 230937 7.80 1.00 20151019 230938 7.80 0.99 20151019 230939 7.80 0.98 20151019 230940 7.80 0.97 20151019 230941 7.80 0.95 20151019 230942 7.79 0.94 20151019 231520 7.80 1.76 20151019 231521 7.87 1.77 20151019 231522 7.92 1.79 20151019 231523 7.98 1.81 20151019 231524 8.01 1.82 20151019 231525 8.02 1.84 20151019 231526 8.03 1.85 20151019 231527 8.02 1.86 20151019 231528 7.98 1.87 20151019 231529 7.94 1.88 20151019 231530 7.90 1.88 20151019 231531 7.84 1.88 20151019 231532 7.80 1.89 20151019 231533 7.74 1.89 20151019 231534 7.73 1.90 20151019 231535 7.71 1.90 20151019 231536 7.72 1.91 20151019 231537 7.78 1.91 20151019 231539 7.85 1.92 20151019 231540 7.92 1.93 20151019 231541 7.98 1.93 20151019 231542 8.04 1.94 20151019 231543 8.10 1.94 20151019 231544 8.15 1.95 20151019 231545 8.20 1.95 20151019 231546 8.25 1.95 20151019 231547 8.29 1.96 20151019 231548 8.33 1.96 20151019 231549 8.37 1.96 20151019 231550 8.40 1.97 20151019 231551 8.44 1.97 20151019 231552 8.47 1.97 20151019 231553 8.49 1.98 20151019 231554 8.50 1.98 20151019 231555 8.50 1.98 20151019 231556 8.51 1.98 20151019 231557 8.51 1.98 20151019 231558 8.52 1.98 20151019 231559 8.53 1.99 20151019 231600 8.55 1.99 20151019 231601 8.57 1.99 20151019 231602 8.57 1.99 20151019 231603 8.58 1.99 20151019 231604 8.58 1.99 20151019 231605 8.58 1.99 20151019 231607 8.59 1.99 20151019 231608 8.60 1.99 20151019 231609 8.60 1.99 20151019 231610 8.61 1.99 20151019 231611 8.60 1.99 20151019 231612 8.58 1.99 20151019 231613 8.56 1.99 20151019 231614 8.54 1.99 20151019 231615 8.52 1.99 20151019 231616 8.51 1.99 20151019 231617 8.50 1.99 20151019 231618 8.48 1.99 20151019 231619 8.48 1.99 20151019 231620 8.50 1.99 20151019 231621 8.52 1.99 20151019 231622 8.53 1.99 20151019 231623 8.54 1.99 20151019 231624 8.55 1.99 20151019 231625 8.57 1.99 20151019 231626 8.57 1.99 20151019 231627 8.58 1.99 20151019 231628 8.58 1.99 20151019 231629 8.59 1.99 20151019 231630 8.59 1.99 20151019 231631 8.58 1.99 20151019 231632 8.58 1.99 20151019 231634 8.57 1.98 20151019 231635 8.57 1.98 20151019 231636 8.55 1.98 20151019 231637 8.54 1.98 20151019 231638 8.52 1.98 20151019 231639 8.51 1.98 20151019 231640 8.49 1.98 20151019 231641 8.47 1.98 20151019 231642 8.46 1.98 20151019 231643 8.44 1.98 20151019 231644 8.42 1.98 20151019 231645 8.42 1.98 20151019 231646 8.41 1.97 20151019 231647 8.41 1.97 20151019 231648 8.41 1.97 20151019 231649 8.41 1.97 20151019 231650 8.41 1.97 20151019 231651 8.41 1.97 20151019 231652 8.40 1.97 20151019 231653 8.38 1.96 20151019 231654 8.36 1.96 20151019 231655 8.33 1.96 20151019 231656 8.31 1.96 20151019 231657 8.28 1.96 20151019 231658 8.26 1.96 20151019 231659 8.24 1.95 20151019 231701 8.21 1.95 20151019 231702 8.18 1.95 20151019 231703 8.15 1.95 20151019 231704 8.11 1.95 20151019 231705 8.08 1.95 20151019 231706 8.04 1.94 20151019 231707 8.01 1.94 20151019 231708 7.98 1.94 20151019 231709 7.93 1.94 20151019 231710 7.90 1.94 20151019 231711 7.87 1.93 20151019 231712 7.84 1.93 20151019 231713 7.81 1.93 20151019 231714 7.78 1.92 20151019 231715 7.76 1.92 20151019 231716 7.72 1.92 20151019 231717 7.69 1.92 20151019 231718 7.66 1.91 20151019 231719 7.64 1.91 20151019 231720 7.61 1.91 20151019 231721 7.59 1.91 20151019 231722 7.57 1.90 20151019 231723 7.54 1.90 20151019 231724 7.52 1.90 20151019 231725 7.50 1.89 20151019 231726 7.47 1.89 20151019 231728 7.42 1.89 20151019 231729 7.37 1.89 20151019 231730 7.32 1.88 20151019 231731 7.26 1.88 20151019 231732 7.22 1.88 20151019 231733 7.17 1.87 20151019 231734 7.12 1.87 20151019 231735 7.08 1.87 20151019 231736 7.04 1.87 20151019 231737 7.02 1.86 20151019 231738 6.98 1.86 20151019 231739 6.96 1.86 20151019 231740 6.92 1.86 20151019 231741 6.90 1.86 20151019 231742 6.87 1.85 20151019 231743 6.84 1.85 20151019 231744 6.82 1.85 20151019 231745 6.80 1.85 20151019 231746 6.78 1.84 20151019 231747 6.75 1.84 20151019 231748 6.74 1.84 20151019 231749 6.71 1.84 20151019 231750 6.69 1.84 20151019 231751 6.67 1.83 20151019 231752 6.64 1.83 20151019 231754 6.61 1.83 20151019 231755 6.58 1.82 20151019 231756 6.55 1.82 20151019 231757 6.51 1.82 20151019 231758 6.48 1.82 20151019 231759 6.45 1.81 20151019 231800 6.42 1.81 20151019 231801 6.36 1.81 20151019 231802 6.30 1.81 20151019 231803 6.23 1.80 20151019 231804 6.17 1.80 20151019 231805 6.12 1.80 20151019 231806 6.05 1.79 20151019 231807 5.99 1.79 20151019 231808 5.93 1.79 20151019 231809 5.86 1.79 20151019 231810 5.78 1.78 20151019 231811 5.71 1.78 20151019 231812 5.64 1.78 20151019 231813 5.58 1.77 20151019 231814 5.50 1.77 20151019 231815 5.44 1.77 20151019 231816 5.37 1.76 20151019 231817 5.29 1.76 20151019 231818 5.22 1.76 20151019 231820 5.14 1.75 20151019 231821 5.07 1.75 20151019 231822 4.99 1.75 20151019 231823 4.92 1.75 20151019 231824 4.83 1.74 20151019 231825 4.76 1.74 20151019 231826 4.67 1.74 20151019 231827 4.59 1.73 20151019 231828 4.49 1.73 20151019 231829 4.41 1.73 20151019 231830 4.30 1.72 20151019 231831 4.21 1.72 20151019 231832 4.11 1.71 20151019 231833 4.02 1.71 20151019 231834 3.93 1.71 20151019 231835 3.82 1.70 20151019 231836 3.73 1.70 20151019 231837 3.61 1.70 20151019 231838 3.52 1.70 20151019 231839 3.42 1.69 20151019 231840 3.33 1.69 20151019 231841 3.22 1.69 20151019 231842 3.14 1.68 20151019 231843 3.08 1.68 20151019 231845 3.04 1.68 20151019 231846 2.99 1.68 20151019 231847 2.96 1.67 20151019 231848 2.91 1.67 20151019 231849 2.88 1.67 20151019 231850 2.84 1.67 20151019 231851 2.82 1.67 20151019 231852 2.83 1.66 20151019 231853 2.85 1.66 20151019 231854 2.87 1.66 20151019 231855 2.89 1.66 20151019 231856 2.90 1.66 20151019 231857 2.93 1.65 20151019 231858 2.95 1.65 20151019 231859 2.98 1.65 20151019 231900 2.96 1.65 20151019 231901 2.94 1.65 20151019 231902 2.92 1.64 20151019 231903 2.91 1.64 20151019 231904 2.89 1.64 20151019 231905 2.88 1.64 20151019 231906 2.86 1.64 20151019 231907 2.85 1.64 20151019 231908 2.82 1.64 20151019 231910 2.79 1.63 20151019 231911 2.75 1.63 20151019 231912 2.72 1.63 20151019 231913 2.69 1.63 20151019 231914 2.66 1.63 20151019 231915 2.62 1.63 20151019 231916 2.59 1.63 20151019 231917 2.57 1.63 20151019 231918 2.55 1.62 20151019 231919 2.52 1.62 20151019 231920 2.50 1.62 20151019 231921 2.48 1.62 20151019 231922 2.46 1.62 20151019 231923 2.44 1.62 20151019 231924 2.42 1.62 20151019 231925 2.40 1.62 20151019 231926 2.39 1.62 20151019 231927 2.37 1.62 20151019 231928 2.36 1.62 20151019 231929 2.35 1.62 20151019 231930 2.33 1.62 20151019 231931 2.31 1.61 20151019 231932 2.30 1.61 20151019 231933 2.31 1.61 20151019 231935 2.35 1.61 20151019 231936 2.39 1.61 20151019 231937 2.44 1.62 20151019 231938 2.49 1.62 20151019 231939 2.53 1.62 20151019 231940 2.57 1.62 20151019 231941 2.61 1.62 20151019 231942 2.67 1.62 20151019 231943 2.74 1.62 20151019 231944 2.83 1.62 20151019 231945 2.91 1.62 20151019 231946 2.99 1.62 20151019 231947 3.08 1.62 20151019 231948 3.16 1.62 20151019 231949 3.25 1.62 20151019 231950 3.30 1.62 20151019 231951 3.23 1.62 20151019 231952 3.17 1.62 20151019 231953 3.12 1.62 20151019 231954 3.06 1.62 20151019 231955 3.02 1.62 20151019 231956 2.97 1.62 20151019 231957 2.93 1.62 20151019 231959 2.88 1.62 20151019 232000 2.75 1.62 20151019 232001 2.63 1.62 20151019 232002 2.52 1.62 20151019 232003 2.41 1.62 20151019 232004 2.30 1.63 20151019 232005 2.22 1.63 20151019 232006 2.14 1.63 20151019 232007 2.08 1.63 20151019 232008 2.08 1.63 20151019 232009 2.10 1.63 20151019 232010 2.12 1.64 20151019 232011 2.15 1.64 20151019 232012 2.18 1.64 20151019 232013 2.22 1.64 20151019 232014 2.27 1.64 20151019 232015 2.32 1.65 20151019 232016 2.34 1.65 20151019 232017 2.36 1.65 20151019 232018 2.40 1.65 20151019 232019 2.43 1.65 20151019 232020 2.45 1.65 20151019 232021 2.48 1.66 20151019 232023 2.52 1.66 20151019 232024 2.57 1.66 20151019 232025 2.61 1.66 20151019 232026 2.66 1.66 20151019 232027 2.72 1.66 20151019 232028 2.78 1.66 20151019 232029 2.85 1.66 20151019 232030 2.92 1.67 20151019 232031 3.00 1.67 20151019 232032 3.08 1.67 20151019 232033 3.12 1.67 20151019 232034 3.15 1.67 20151019 232035 3.18 1.67 20151019 232036 3.21 1.67 20151019 232037 3.25 1.67 20151019 232038 3.28 1.68 20151019 232039 3.32 1.68 20151019 232040 3.36 1.68 20151019 232041 3.41 1.68 20151019 232042 3.47 1.68 20151019 232043 3.54 1.68 20151019 232044 3.61 1.69 20151019 232046 3.68 1.69 20151019 232047 3.75 1.69 20151019 232048 3.83 1.69 20151019 232049 3.90 1.70 20151019 232050 3.99 1.70 20151019 232051 4.08 1.70 20151019 232052 4.16 1.70 20151019 232053 4.24 1.70 20151019 232054 4.32 1.71 20151019 232055 4.39 1.71 20151019 232056 4.47 1.71 20151019 232057 4.56 1.71 20151019 232058 4.64 1.71 20151019 232059 4.72 1.71 20151019 232100 4.79 1.71 20151019 232101 4.86 1.71 20151019 232102 4.93 1.71 20151019 232103 5.01 1.71 20151019 232104 5.09 1.70 20151019 232105 5.15 1.70 20151019 232106 5.22 1.70 20151019 232107 5.29 1.70 20151019 232108 5.36 1.70 20151019 232110 5.43 1.70 20151019 232111 5.52 1.70 20151019 232112 5.59 1.70 20151019 232113 5.66 1.70 20151019 232114 5.74 1.70 20151019 232115 5.81 1.70 20151019 232116 5.88 1.71 20151019 232117 5.96 1.71 20151019 232118 6.02 1.71 20151019 232119 6.08 1.71 20151019 232120 6.15 1.71 20151019 232121 6.21 1.71 20151019 232122 6.27 1.71 20151019 232123 6.35 1.71 20151019 232124 6.41 1.71 20151019 232125 6.47 1.71 20151019 232126 6.54 1.72 20151019 232127 6.60 1.72 20151019 232128 6.67 1.72 20151019 232129 6.73 1.72 20151019 232130 6.81 1.72 20151019 232131 6.87 1.72 20151019 232133 6.93 1.72 20151019 232134 6.98 1.73 20151019 232135 7.03 1.73 20151019 232136 7.09 1.74 20151019 232138 7.21 1.75 20151019 232139 7.27 1.75 20151019 232140 7.33 1.75 20151019 232141 7.40 1.76 20151019 232142 7.47 1.76 20151019 232143 7.55 1.77 20151019 232144 7.63 1.78 20151019 232145 7.72 1.78 20151019 232146 7.80 1.79 20151019 232147 7.88 1.80 20151019 232148 7.97 1.80 20151019 232149 8.07 1.81 20151019 232150 8.17 1.82 20151019 232151 8.28 1.82 20151019 232152 8.38 1.83 20151019 232153 8.49 1.84 20151019 232155 8.58 1.84 20151019 232156 8.70 1.85 20151019 232157 8.82 1.86 20151019 232158 8.92 1.87 20151019 232159 9.02 1.87 20151019 232200 9.13 1.88 20151019 232201 9.23 1.89 20151019 232202 9.31 1.90 20151019 232203 9.41 1.90 20151019 232204 9.52 1.91 20151019 232205 9.62 1.92 20151019 232206 9.68 1.93 20151019 232207 9.73 1.94 20151019 232208 9.77 1.94 20151019 232209 9.81 1.95 20151019 232210 9.86 1.96 20151019 232211 9.91 1.97 20151019 232212 9.96 1.98 20151019 232213 10.00 1.98 20151019 232214 10.05 1.99 20151019 232215 10.11 2.00 20151019 232217 10.17 2.01 20151019 232218 10.22 2.02 20151019 232219 10.29 2.03 20151019 232220 10.36 2.04 20151019 232221 10.44 2.05 20151019 232222 10.49 2.05 20151019 232223 10.58 2.07 20151019 232224 10.70 2.08 20151019 232225 10.80 2.09 20151019 232226 10.87 2.11 20151019 232227 10.93 2.12 20151019 232228 10.99 2.13 20151019 232229 11.05 2.14 20151019 232230 11.11 2.15 20151019 232231 11.16 2.16 20151019 232232 11.18 2.18 20151019 232233 11.21 2.19 20151019 232234 11.23 2.20 20151019 232235 11.25 2.21 20151019 232236 11.29 2.23 20151019 232237 11.32 2.24 20151019 232239 11.35 2.25 20151019 232240 11.37 2.27 20151019 232241 11.36 2.28 20151019 232242 11.35 2.29 20151019 232243 11.34 2.31 20151019 232244 11.33 2.32 20151019 232245 11.32 2.34 20151019 232246 11.32 2.36 20151019 232247 11.32 2.37 20151019 232248 11.33 2.38 20151019 232249 11.35 2.40 20151019 232250 11.37 2.42 20151019 232251 11.41 2.44 20151019 232252 11.44 2.46 20151019 232254 11.53 2.49 20151019 232256 11.66 2.53 20151019 232257 11.74 2.55 20151019 232258 11.79 2.56 20151019 232259 11.86 2.58 20151019 232301 11.92 2.59 20151019 232302 11.98 2.61 20151019 232303 12.04 2.63 20151019 232304 12.09 2.64 20151019 232305 12.14 2.66 20151019 232306 12.20 2.67 20151019 232307 12.26 2.69 20151019 232308 12.32 2.71 20151019 232309 12.38 2.73 20151019 232310 12.44 2.75 20151019 232311 12.51 2.77 20151019 232312 12.56 2.79 20151019 232313 12.62 2.81 20151019 232314 12.67 2.83 20151019 232315 12.69 2.84 20151019 232316 12.72 2.86 20151019 232317 12.75 2.87 20151019 232318 12.78 2.89 20151019 232319 12.80 2.91 20151019 232320 12.83 2.92 20151019 232322 12.86 2.93 20151019 232323 12.86 2.95 20151019 232324 12.80 2.95 20151019 232325 12.75 2.96 20151019 232326 12.69 2.96 20151019 232327 12.64 2.97 20151019 232328 12.58 2.97 20151019 232329 12.53 2.98 20151019 232330 12.48 2.98 20151019 232331 12.44 2.99 20151019 232332 12.41 3.00 20151019 232333 12.39 3.00 20151019 232334 12.37 3.01 20151019 232335 12.36 3.02 20151019 232336 12.35 3.02 20151019 232337 12.35 3.03 20151019 232338 12.36 3.04 20151019 232339 12.37 3.05 20151019 232340 12.38 3.06 20151019 232344 12.43 3.09 20151019 232345 12.46 3.10 20151019 232346 12.49 3.11 20151019 232347 12.52 3.12 20151019 232348 12.56 3.13 20151019 232349 12.52 3.14 20151019 232350 12.45 3.14 20151019 232351 12.37 3.15 20151019 232352 12.30 3.16 20151019 232353 12.22 3.17 20151019 232354 12.15 3.17 20151019 232355 12.08 3.18 20151019 232356 12.01 3.19 20151019 232357 11.91 3.19 20151019 232358 11.80 3.19 20151019 232359 11.68 3.18 20151019 232400 11.57 3.18 20151019 232401 11.47 3.18 20151019 232402 11.38 3.18 20151019 232404 11.28 3.17 20151019 232405 11.20 3.17 20151019 232406 11.09 3.16 20151019 232407 10.93 3.15 20151019 232408 10.79 3.14 20151019 232409 10.67 3.13 20151019 232410 10.54 3.12 20151019 232411 10.43 3.11 20151019 232412 10.32 3.10 20151019 232413 10.21 3.09 20151019 232414 10.10 3.08 20151019 232415 9.99 3.07 20151019 232416 9.89 3.06 20151019 232417 9.78 3.05 20151019 232418 9.67 3.04 20151019 232419 9.57 3.03 20151019 232420 9.45 3.02 20151019 232421 9.35 3.01 20151019 232422 9.22 3.00 20151019 232423 9.04 3.00 20151019 232425 8.86 2.99 20151019 232426 8.68 2.98 20151019 232427 8.51 2.97 20151019 232428 8.31 2.96 20151019 232429 8.14 2.96 20151019 232430 7.97 2.95 20151019 232431 7.82 2.94 20151019 232432 7.74 2.94 20151019 232433 7.66 2.94 20151019 232434 7.58 2.94 20151019 232435 7.49 2.94 20151019 232436 7.41 2.93 20151019 232437 7.34 2.93 20151019 232438 7.27 2.93 20151019 232439 7.20 2.93 20151019 232440 7.05 2.93 20151019 232441 6.90 2.94 20151019 232442 6.70 2.95 20151019 232443 6.54 2.95 20151019 232445 6.36 2.96 20151019 232446 6.20 2.96 20151019 232447 6.03 2.96 20151019 232448 5.86 2.97 20151019 232449 5.75 2.98 20151019 232450 5.64 2.99 20151019 232451 5.55 3.00 20151019 232452 5.47 3.01 20151019 232453 5.38 3.02 20151019 232454 5.30 3.03 20151019 232455 5.23 3.04 20151019 232456 5.16 3.05 20151019 232457 5.12 3.06 20151019 232458 5.11 3.07 20151019 232459 5.10 3.08 20151019 232500 5.10 3.09 20151019 232501 5.11 3.11 20151019 232502 5.14 3.12 20151019 232503 5.17 3.13 20151019 232505 5.22 3.14 20151019 232506 5.26 3.15 20151019 232507 5.30 3.17 20151019 232508 5.36 3.18 20151019 232509 5.42 3.19 20151019 232510 5.50 3.20 20151019 232511 5.59 3.22 20151019 232512 5.71 3.23 20151019 232513 5.82 3.24 20151019 232514 5.98 3.26 20151019 232515 6.16 3.27 20151019 232516 6.34 3.28 20151019 232517 6.53 3.30 20151019 232518 6.72 3.31 20151019 232519 6.94 3.33 20151019 232520 7.13 3.34 20151019 232521 7.31 3.36 20151019 232522 7.49 3.37 20151019 232523 7.61 3.39 20151019 232525 7.73 3.40 20151019 232526 7.85 3.42 20151019 232527 7.98 3.44 20151019 232528 8.09 3.46 20151019 232529 8.21 3.47 20151019 232530 8.33 3.49 20151019 232531 8.33 3.50 20151019 232532 8.05 3.51 20151019 232533 7.77 3.51 20151019 232534 7.48 3.52 20151019 232535 7.21 3.52 20151019 232536 6.98 3.53 20151019 232537 6.79 3.53 20151019 232538 6.63 3.53 20151019 232539 6.47 3.53 20151019 232540 5.99 3.53 20151019 232541 5.61 3.53 20151019 232542 5.28 3.53 20151019 232544 5.16 3.53 20151019 232545 5.16 3.53 20151019 232546 5.31 3.53 20151019 232547 5.57 3.53 20151019 232548 5.93 3.53 20151019 232549 6.22 3.54 20151019 232550 6.59 3.56 20151019 232551 7.00 3.58 20151019 232552 7.49 3.59 20151019 232553 7.99 3.61 20151019 232554 8.51 3.63 20151019 232555 9.08 3.65 20151019 232556 9.65 3.68 20151019 232557 10.00 3.72 20151019 232558 10.30 3.77 20151019 232559 10.55 3.82 20151019 232600 10.80 3.87 20151019 232601 11.07 3.92 20151019 232602 11.33 3.97 20151019 232604 11.60 4.02 20151019 232605 11.85 4.07 20151019 232606 12.06 4.13 20151019 232607 12.18 4.18 20151019 232608 12.31 4.23 20151019 232609 12.42 4.27 20151019 232610 12.53 4.32 20151019 232611 12.64 4.37 20151019 232612 12.74 4.41 20151019 232613 12.84 4.46 20151019 232614 12.91 4.49 20151019 232615 12.94 4.50 20151019 232616 12.97 4.51 20151019 232617 13.01 4.52 20151019 232618 13.04 4.52 20151019 232619 13.08 4.53 20151019 232620 13.12 4.53 20151019 232621 13.16 4.54 20151019 232623 13.19 4.53 20151019 232624 13.19 4.51 20151019 232625 13.20 4.49 20151019 232626 13.21 4.47 20151019 232627 13.21 4.45 20151019 232628 13.22 4.43 20151019 232629 13.23 4.41 20151019 232630 13.24 4.39 20151019 232631 13.24 4.36 20151019 232632 13.18 4.33 20151019 232633 13.13 4.30 20151019 232634 13.08 4.27 20151019 232635 13.03 4.24 20151019 232636 12.98 4.21 20151019 232637 12.93 4.18 20151019 232638 12.89 4.14 20151019 232639 12.83 4.11 20151019 232640 12.75 4.07 20151019 232642 12.67 4.04 20151019 232643 12.58 4.00 20151019 232644 12.50 3.97 20151019 232645 12.42 3.94 20151019 232646 12.34 3.90 20151019 232647 12.26 3.87 20151019 232648 12.17 3.83 20151019 232649 12.09 3.79 20151019 232650 12.02 3.76 20151019 232651 11.94 3.73 20151019 232652 11.87 3.70 20151019 232653 11.79 3.67 20151019 232654 11.72 3.64 20151019 232655 11.65 3.61 20151019 232656 11.57 3.57 20151019 232657 11.49 3.55 20151019 232658 11.41 3.52 20151019 232659 11.34 3.50 20151019 232701 11.26 3.47 20151019 232702 11.18 3.45 20151019 232703 11.11 3.42 20151019 232704 11.04 3.40 20151019 232705 10.96 3.37 20151019 232706 10.87 3.34 20151019 232707 10.78 3.32 20151019 232708 10.69 3.30 20151019 232709 10.60 3.28 20151019 232710 10.51 3.25 20151019 232711 10.41 3.23 20151019 232712 10.31 3.21 20151019 232713 10.21 3.19 20151019 232714 10.11 3.17 20151019 232715 10.00 3.14 20151019 232716 9.91 3.12 20151019 232717 9.82 3.10 20151019 232719 9.73 3.08 20151019 232720 9.64 3.06 20151019 232721 9.55 3.04 20151019 232722 9.45 3.02 20151019 232723 9.36 3.00 20151019 232724 9.28 2.98 20151019 232725 9.21 2.96 20151019 232726 9.13 2.95 20151019 232727 9.06 2.93 20151019 232728 8.99 2.91 20151019 232729 8.92 2.90 20151019 232730 8.85 2.88 20151019 232731 8.78 2.86 20151019 232732 8.70 2.85 20151019 232733 8.61 2.83 20151019 232734 8.51 2.82 20151019 232735 8.43 2.80 20151019 232736 8.34 2.79 20151019 232738 8.26 2.78 20151019 232739 8.18 2.76 20151019 232740 8.10 2.75 20151019 232741 8.01 2.74 20151019 232742 7.92 2.73 20151019 232743 7.82 2.72 20151019 232744 7.73 2.71 20151019 232745 7.62 2.70 20151019 232746 7.52 2.69 20151019 232747 7.42 2.67 20151019 232748 7.31 2.66 20151019 232749 7.21 2.65 20151019 232750 7.10 2.65 20151019 232751 6.99 2.64 20151019 232752 6.87 2.63 20151019 232753 6.75 2.62 20151019 232754 6.63 2.61 20151019 232756 6.49 2.60 20151019 232757 6.36 2.59 20151019 232758 6.24 2.58 20151019 232759 6.14 2.57 20151019 232800 6.03 2.57 20151019 232801 5.93 2.56 20151019 232802 5.83 2.55 20151019 232803 5.72 2.54 20151019 232804 5.61 2.53 20151019 232805 5.51 2.53 20151019 232806 5.41 2.52 20151019 232807 5.28 2.51 20151019 232808 5.17 2.50 20151019 232809 5.06 2.50 20151019 232810 4.95 2.49 20151019 232811 4.83 2.48 20151019 232812 4.72 2.48 20151019 232814 4.61 2.47 20151019 232815 4.50 2.46 20151019 232816 4.34 2.46 20151019 232817 4.17 2.45 20151019 232818 4.00 2.44 20151019 232819 3.81 2.44 20151019 232820 3.63 2.43 20151019 232821 3.46 2.42 20151019 232822 3.27 2.42 20151019 232823 3.09 2.41 20151019 232824 2.90 2.40 20151019 232825 2.72 2.40 20151019 232826 2.53 2.39 20151019 232827 2.34 2.38 20151019 232828 2.15 2.38 20151019 232829 1.96 2.37 20151019 232830 1.77 2.36 20151019 232832 1.54 2.35 20151019 232833 1.34 2.35 20151019 232834 1.15 2.34 20151019 232835 0.94 2.34 20151019 232836 0.71 2.33 20151019 232837 0.48 2.32 20151019 232838 0.26 2.31 20151019 232839 0.16 2.31 20151019 232840 0.39 2.30 20151019 232841 0.63 2.29 20151019 232842 0.75 2.29 20151019 232843 0.84 2.28 20151019 232844 0.84 2.27 20151019 232845 0.87 2.27 20151019 232846 0.91 2.26 20151019 232847 0.98 2.25 20151019 232848 1.07 2.25 20151019 232850 1.18 2.24 20151019 232851 1.29 2.23 20151019 232852 1.39 2.23 20151019 232853 1.49 2.22 20151019 232854 1.57 2.21 20151019 232855 1.65 2.21 20151019 232856 1.74 2.20 20151019 232857 1.81 2.19 20151019 232858 1.88 2.18 20151019 232859 1.91 2.18 20151019 232900 1.89 2.17 20151019 232901 1.91 2.16 20151019 232902 1.94 2.15 20151019 232903 2.00 2.15 20151019 232904 2.07 2.14 20151019 232905 2.17 2.13 20151019 232906 2.29 2.12 20151019 232908 2.37 2.11 20151019 232909 2.40 2.11 20151019 232910 2.43 2.10 20151019 232911 2.46 2.09 20151019 232912 2.49 2.08 20151019 232913 2.52 2.07 20151019 232914 2.54 2.06 20151019 232915 2.56 2.05 20151019 232916 2.60 2.04 20151019 232917 2.67 2.03 20151019 232918 2.75 2.02 20151019 232919 2.83 2.01 20151019 232920 2.90 2.01 20151019 232921 2.99 2.00 20151019 232922 3.07 1.99 20151019 232923 3.16 1.98 20151019 232925 3.24 1.97 20151019 232926 3.36 1.96 20151019 232927 3.48 1.95 20151019 232929 3.71 1.94 20151019 232930 3.84 1.93 20151019 232931 3.97 1.92 20151019 232932 4.09 1.91 20151019 232933 4.21 1.90 20151019 232934 4.30 1.89 20151019 232935 4.37 1.88 20151019 232936 4.46 1.88 20151019 232937 4.54 1.87 20151019 232938 4.62 1.86 20151019 232939 4.70 1.85 20151019 232940 4.78 1.85 20151019 232941 4.87 1.84 20151019 232943 4.91 1.83 20151019 232944 4.91 1.82 20151019 232945 4.91 1.82 20151019 232946 4.91 1.81 20151019 232947 4.92 1.80 20151019 232948 4.92 1.80 20151019 232949 4.92 1.79 20151019 232950 4.93 1.78 20151019 232951 4.94 1.78 20151019 232952 4.95 1.77 20151019 232953 4.96 1.77 20151019 232954 4.96 1.76 20151019 232955 4.97 1.75 20151019 232956 4.98 1.75 20151019 232957 4.99 1.74 20151019 232958 5.02 1.73 20151019 233000 5.03 1.73 20151019 233001 5.09 1.72 20151019 233002 5.14 1.72 20151019 233003 5.20 1.71 20151019 233004 5.27 1.70 20151019 233005 5.32 1.70 20151019 233006 5.37 1.69 20151019 233007 5.42 1.69 20151019 233008 5.49 1.68 20151019 233009 5.55 1.68 20151019 233010 5.61 1.67 20151019 233011 5.67 1.66 20151019 233012 5.74 1.66 20151019 233013 5.79 1.65 20151019 233014 5.85 1.65 20151019 233015 5.92 1.64 20151019 233017 5.97 1.63 20151019 233018 6.03 1.63 20151019 233019 6.08 1.62 20151019 233020 6.13 1.61 20151019 233021 6.18 1.61 20151019 233022 6.21 1.60 20151019 233023 6.26 1.60 20151019 233024 6.30 1.59 20151019 233025 6.34 1.58 20151019 233026 6.37 1.58 20151019 233027 6.42 1.57 20151019 233028 6.45 1.57 20151019 233029 6.49 1.56 20151019 233030 6.53 1.55 20151019 233031 6.55 1.55 20151019 233032 6.57 1.54 20151019 233034 6.57 1.53 20151019 233035 6.59 1.53 20151019 233036 6.60 1.52 20151019 233037 6.59 1.52 20151019 233038 6.59 1.51 20151019 233039 6.60 1.50 20151019 233040 6.60 1.50 20151019 233041 6.59 1.49 20151019 233042 6.60 1.48 20151019 233043 6.60 1.48 20151019 233044 6.58 1.47 20151019 233045 6.54 1.47 20151019 233046 6.49 1.46 20151019 233047 6.45 1.46 20151019 233048 6.40 1.46 20151019 233049 6.36 1.45 20151019 233051 6.31 1.45 20151019 233052 6.27 1.44 20151019 233053 6.23 1.44 20151019 233054 6.22 1.43 20151019 233055 6.22 1.43 20151019 233056 6.22 1.43 20151019 233057 6.23 1.42 20151019 233058 6.24 1.42 20151019 233059 6.25 1.42 20151019 233100 6.27 1.41 20151019 233101 6.29 1.40 20151019 233102 6.31 1.40 20151019 233103 6.32 1.40 20151019 233104 6.34 1.39 20151019 233105 6.34 1.39 20151019 233106 6.36 1.39 20151019 233108 6.37 1.39 20151019 233109 6.39 1.39 20151019 233110 6.41 1.39 20151019 233111 6.44 1.39 20151019 233112 6.43 1.37 20151019 233113 6.43 1.35 20151019 233114 6.44 1.33 20151019 233115 6.45 1.32 20151019 233116 6.45 1.30 20151019 233117 6.47 1.28 20151019 233118 6.48 1.27 20151019 233119 6.51 1.25 20151019 233120 6.52 1.22 20151019 233121 6.53 1.19 20151019 233122 6.52 1.14 20151019 233123 6.53 1.11 20151019 233125 6.52 1.06 20151019 233126 6.51 1.01 20151019 233127 6.49 0.96 20151019 233128 6.49 0.91 20151019 233129 6.48 0.86 20151019 233130 6.37 0.80 20151019 234625 11.30 3.57 20151019 234626 11.45 3.83 20151019 234627 11.57 4.05 20151019 234628 11.67 4.26 20151019 234629 11.75 4.46 20151019 234630 11.83 4.65 20151019 234631 11.89 4.84 20151019 234632 11.94 5.01 20151019 234633 11.97 5.13 20151019 234634 11.97 5.13 20151019 234635 11.97 5.12 20151019 234636 11.97 5.12 20151019 234637 11.97 5.12 20151019 234638 11.98 5.12 20151019 234639 12.00 5.12 20151019 234640 12.02 5.12 20151019 234642 12.05 5.12 20151019 234643 12.09 5.20 20151019 234644 12.13 5.27 20151019 234645 12.17 5.34 20151019 234646 12.21 5.41 20151019 234647 12.25 5.48 20151019 234648 12.29 5.55 20151019 234650 12.37 5.69 20151019 234651 12.38 5.74 20151019 234652 12.39 5.78 20151019 234653 12.41 5.82 20151019 234654 12.43 5.86 20151019 234655 12.44 5.89 20151019 234657 12.51 5.97 20151019 234658 12.54 6.01 20151019 234700 12.60 6.05 20151019 234701 12.67 6.08 20151019 234702 12.75 6.12 20151019 234703 12.84 6.15 20151019 234704 12.93 6.19 20151019 234705 13.03 6.22 20151019 234706 13.14 6.26 20151019 234707 13.24 6.29 20151019 234708 13.35 6.32 20151019 234709 13.42 6.35 20151019 234710 13.50 6.37 20151019 234711 13.57 6.40 20151019 234712 13.64 6.42 20151019 234713 13.71 6.45 20151019 234714 13.78 6.47 20151019 234715 13.87 6.50 20151019 234716 13.93 6.52 20151019 234718 13.90 6.53 20151019 234719 13.84 6.54 20151019 234720 13.78 6.55 20151019 234721 13.71 6.56 20151019 234722 13.62 6.56 20151019 234723 13.53 6.57 20151019 234724 13.41 6.57 20151019 234725 13.30 6.58 20151019 234726 13.17 6.58 20151019 234727 13.09 6.58 20151019 234728 13.01 6.59 20151019 234729 12.92 6.59 20151019 234730 12.86 6.59 20151019 234731 12.79 6.60 20151019 234732 12.75 6.60 20151019 234733 12.70 6.61 20151019 234734 12.58 6.60 20151019 234736 12.43 6.60 20151019 234737 12.29 6.59 20151019 234738 12.12 6.59 20151019 234739 11.99 6.58 20151019 234740 11.85 6.58 20151019 234741 11.72 6.57 20151019 234742 11.57 6.57 20151019 234743 11.47 6.56 20151019 234744 11.42 6.56 20151019 234745 11.37 6.56 20151019 234746 11.32 6.55 20151019 234747 11.29 6.55 20151019 234748 11.26 6.54 20151019 234749 11.25 6.54 20151019 234750 11.23 6.53 20151019 234751 11.23 6.53 20151019 234752 11.24 6.53 20151019 234754 11.26 6.52 20151019 234756 11.33 6.52 20151019 234757 11.38 6.51 20151019 234758 11.43 6.51 20151019 234759 11.50 6.51 20151019 234800 11.58 6.51 20151019 234801 11.69 6.51 20151019 234802 11.82 6.51 20151019 234803 11.96 6.51 20151019 234804 12.11 6.51 20151019 234805 12.27 6.51 20151019 234806 12.43 6.51 20151019 234807 12.59 6.51 20151019 234808 12.76 6.52 20151019 234809 12.87 6.52 20151019 234810 12.91 6.51 20151019 234812 12.96 6.51 20151019 234813 13.00 6.51 20151019 234814 13.05 6.50 20151019 234815 13.10 6.50 20151019 234816 13.15 6.50 20151019 234817 13.19 6.50 20151019 234818 13.24 6.49 20151019 234819 13.27 6.49 20151019 234820 13.31 6.49 20151019 234821 13.35 6.49 20151019 234822 13.40 6.48 20151019 234823 13.45 6.48 20151019 234824 13.50 6.48 20151019 234825 13.55 6.48 20151019 234826 13.60 6.48 20151019 234827 13.65 6.48 20151019 234828 13.69 6.48 20151019 234829 13.74 6.48 20151019 234831 13.79 6.47 20151019 234832 13.85 6.47 20151019 234833 13.90 6.47 20151019 234834 13.94 6.47 20151019 234835 14.00 6.47 20151019 234836 14.00 6.45 20151019 234837 13.99 6.44 20151019 234838 13.99 6.43 20151019 234839 13.98 6.42 20151019 234841 13.97 6.39 20151019 234842 13.94 6.38 20151019 234843 13.92 6.37 20151019 234844 13.87 6.35 20151019 234845 13.77 6.33 20151019 234847 13.62 6.29 20151019 234849 13.53 6.27 20151019 234850 13.45 6.26 20151019 234851 13.38 6.24 20151019 234852 13.30 6.22 20151019 234853 13.27 6.20 20151019 234854 13.25 6.18 20151019 234855 13.25 6.16 20151019 234856 13.25 6.14 20151019 234857 13.26 6.13 20151019 234858 13.24 6.11 20151019 234859 13.25 6.09 20151019 234900 13.25 6.08 20151019 234901 13.28 6.06 20151019 234902 13.32 6.04 20151019 234903 13.38 6.02 20151019 234904 13.43 6.00 20151019 234905 13.46 5.97 20151019 234906 13.49 5.95 20151019 234908 13.51 5.93 20151019 234909 13.53 5.91 20151019 234910 13.53 5.89 20151019 234911 13.49 5.86 20151019 234912 13.45 5.83 20151019 234913 13.40 5.81 20151019 234914 13.35 5.78 20151019 234915 13.30 5.75 20151019 234916 13.24 5.72 20151019 234917 13.18 5.70 20151019 234918 13.12 5.67 20151019 234919 12.98 5.65 20151019 234920 12.84 5.62 20151019 234921 12.70 5.60 20151019 234922 12.55 5.57 20151019 234923 12.38 5.54 20151019 234924 12.23 5.52 20151019 234925 12.09 5.50 20151019 234927 11.95 5.48 20151019 234928 11.85 5.46 20151019 234929 11.75 5.44 20151019 234930 11.66 5.42 20151019 234931 11.56 5.40 20151019 234932 11.47 5.38 20151019 234933 11.36 5.36 20151019 234934 11.26 5.34 20151019 234935 11.16 5.32 20151019 234936 11.14 5.31 20151019 234937 11.18 5.29 20151019 234938 11.22 5.28 20151019 234939 11.27 5.27 20151019 234940 11.32 5.26 20151019 234941 11.38 5.24 20151019 234942 11.41 5.23 20151019 234943 11.45 5.22 20151019 234944 11.41 5.20 20151019 234946 11.34 5.18 20151019 234947 11.26 5.16 20151019 234948 11.19 5.15 20151019 234949 11.12 5.13 20151019 234950 11.06 5.11 20151019 234951 11.01 5.09 20151019 234952 10.97 5.07 20151019 234953 10.92 5.06 20151019 234954 10.85 5.04 20151019 234955 10.78 5.02 20151019 234956 10.71 5.01 20151019 234957 10.64 4.99 20151019 234958 10.58 4.97 20151019 234959 10.50 4.95 20151019 235000 10.43 4.93 20151019 235001 10.37 4.92 20151019 235002 10.27 4.90 20151019 235003 10.18 4.89 20151019 235004 10.08 4.87 20151019 235006 10.00 4.86 20151019 235007 9.92 4.84 20151019 235008 9.83 4.83 20151019 235009 9.76 4.81 20151019 235010 9.68 4.80 20151019 235011 9.63 4.79 20151019 235012 9.58 4.77 20151019 235013 9.53 4.76 20151019 235014 9.50 4.75 20151019 235015 9.47 4.74 20151019 235016 9.45 4.73 20151019 235017 9.45 4.72 20151019 235018 9.45 4.70 20151019 235019 9.46 4.69 20151019 235020 9.47 4.68 20151019 235021 9.47 4.67 20151019 235022 9.48 4.66 20151019 235023 9.50 4.65 20151019 235025 9.50 4.64 20151019 235026 9.51 4.63 20151019 235027 9.51 4.62 20151019 235028 9.46 4.61 20151019 235029 9.40 4.59 20151019 235030 9.33 4.58 20151019 235031 9.26 4.57 20151019 235032 9.18 4.55 20151019 235033 9.11 4.54 20151019 235034 9.04 4.53 20151019 235035 8.97 4.52 20151019 235036 8.87 4.50 20151019 235037 8.76 4.49 20151019 235038 8.64 4.48 20151019 235039 8.51 4.46 20151019 235040 8.41 4.45 20151019 235041 8.30 4.43 20151019 235042 8.21 4.42 20151019 235043 8.11 4.41 20151019 235045 8.02 4.39 20151019 235046 7.94 4.38 20151019 235047 7.86 4.36 20151019 235048 7.76 4.35 20151019 235049 7.68 4.33 20151019 235050 7.60 4.32 20151019 235051 7.51 4.30 20151019 235052 7.43 4.29 20151019 235053 7.34 4.27 20151019 235054 7.23 4.26 20151019 235055 7.11 4.24 20151019 235056 7.00 4.22 20151019 235057 6.90 4.21 20151019 235058 6.80 4.19 20151019 235059 6.71 4.17 20151019 235100 6.61 4.16 20151019 235101 6.52 4.14 20151019 235102 6.40 4.13 20151019 235103 6.25 4.11 20151019 235105 6.14 4.10 20151019 235106 6.02 4.08 20151019 235107 5.90 4.07 20151019 235108 5.79 4.05 20151019 235109 5.68 4.04 20151019 235110 5.57 4.02 20151019 235111 5.37 4.00 20151019 235112 5.19 3.99 20151019 235113 5.01 3.97 20151019 235114 4.84 3.95 20151019 235115 4.66 3.94 20151019 235116 4.49 3.92 20151019 235117 4.33 3.91 20151019 235118 4.13 3.89 20151019 235119 3.93 3.88 20151019 235120 3.73 3.86 20151019 235121 3.55 3.84 20151019 235122 3.38 3.83 20151019 235123 3.24 3.81 20151019 235125 3.11 3.80 20151019 235126 2.99 3.78 20151019 235127 2.91 3.77 20151019 235128 2.83 3.75 20151019 235129 2.77 3.73 20151019 235130 2.76 3.72 20151019 235131 2.79 3.70 20151019 235132 2.87 3.68 20151019 235133 3.01 3.67 20151019 235134 3.17 3.65 20151019 235135 3.38 3.63 20151019 235136 3.53 3.62 20151019 235137 3.65 3.60 20151019 235138 3.79 3.59 20151019 235139 3.95 3.57 20151019 235140 4.16 3.55 20151019 235141 4.35 3.54 20151019 235142 4.56 3.52 20151019 235143 4.78 3.51 20151019 235144 4.99 3.49 20151019 235146 5.17 3.48 20151019 235147 5.36 3.46 20151019 235148 5.59 3.44 20151019 235149 5.80 3.43 20151019 235150 6.01 3.42 20151019 235151 6.23 3.40 20151019 235152 6.46 3.39 20151019 235153 6.67 3.37 20151019 235154 6.83 3.36 20151019 235155 7.02 3.35 20151019 235156 7.19 3.34 20151019 235157 7.36 3.32 20151019 235158 7.54 3.31 20151019 235159 7.72 3.30 20151019 235200 7.90 3.29 20151019 235201 8.09 3.28 20151019 235202 8.26 3.27 20151019 235203 8.41 3.26 20151019 235204 8.57 3.25 20151019 235205 8.72 3.25 20151019 235207 8.88 3.24 20151019 235208 9.03 3.23 20151019 235209 9.19 3.22 20151019 235210 9.37 3.21 20151019 235211 9.56 3.21 20151019 235212 9.74 3.21 20151019 235213 9.93 3.21 20151019 235214 10.11 3.21 20151019 235215 10.28 3.21 20151019 235216 10.46 3.21 20151019 235217 10.66 3.21 20151019 235218 10.83 3.21 20151019 235219 10.94 3.21 20151019 235220 11.04 3.21 20151019 235221 11.16 3.20 20151019 235222 11.29 3.20 20151019 235223 11.44 3.20 20151019 235224 11.61 3.20 20151019 235225 11.78 3.20 20151019 235226 11.97 3.21 20151019 235228 11.50 3.19 20151019 235229 10.71 3.17 20151019 235230 9.97 3.14 20151019 235231 9.28 3.12 20151019 235232 8.52 3.09 20151019 235233 7.93 3.07 20151019 235234 7.40 3.05 20151019 235235 6.92 3.02 20151019 235236 6.50 3.00 20151019 235237 6.13 2.99 20151019 235238 5.79 2.98 20151019 235239 5.47 2.96 20151019 235240 5.32 2.95 20151019 235241 5.27 2.93 20151019 235242 5.39 2.92 20151019 235243 5.66 2.90 20151019 235244 5.92 2.89 20151019 235245 5.93 2.87 20151019 235246 5.95 2.86 20151019 235247 5.97 2.85 20151019 235249 5.99 2.83 20151019 235250 6.03 2.82 20151019 235251 6.06 2.81 20151019 235252 6.09 2.79 20151019 235253 6.17 2.78 20151019 235254 6.32 2.76 20151019 235255 6.47 2.75 20151019 235256 6.64 2.74 20151019 235257 6.81 2.72 20151019 235258 6.98 2.71 20151019 235259 7.15 2.70 20151019 235300 7.31 2.68 20151019 235301 7.48 2.67 20151019 235302 7.61 2.66 20151019 235303 7.74 2.65 20151019 235304 7.88 2.64 20151019 235305 8.01 2.63 20151019 235306 8.13 2.62 20151019 235307 8.25 2.61 20151019 235308 8.37 2.60 20151019 235309 8.50 2.59 20151019 235311 8.55 2.58 20151019 235312 8.60 2.57 20151019 235313 8.65 2.57 20151019 235314 8.71 2.56 20151019 235315 8.74 2.55 20151019 235316 8.81 2.55 20151019 235317 8.87 2.54 20151019 235318 8.94 2.53 20151019 235319 8.94 2.53 20151019 235320 8.91 2.52 20151019 235321 8.84 2.51 20151019 235322 8.81 2.51 20151019 235323 8.77 2.50 20151019 235324 8.73 2.50 20151019 235325 8.69 2.49 20151019 235326 8.63 2.48 20151019 235327 8.58 2.48 20151019 235328 8.53 2.48 20151019 235329 8.49 2.47 20151019 235330 8.45 2.47 20151019 235331 8.41 2.46 20151019 235333 8.36 2.46 20151019 235334 8.32 2.45 20151019 235335 8.28 2.45 20151019 235336 8.25 2.45 20151019 235337 8.21 2.45 20151019 235338 8.17 2.44 20151019 235339 8.15 2.44 20151019 235340 8.14 2.44 20151019 235341 8.14 2.44 20151019 235342 8.12 2.44 20151019 235343 8.14 2.44 20151019 235344 8.17 2.44 20151019 235346 8.22 2.44 20151019 235347 8.24 2.44 20151019 235348 8.30 2.44 20151019 235349 8.38 2.44 20151019 235350 8.47 2.44 20151019 235351 8.54 2.44 20151019 235352 8.61 2.44 20151019 235353 8.59 2.44 20151019 235355 8.58 2.44 20151019 235356 8.53 2.44 20151019 235357 8.53 2.45 20151019 235358 8.53 2.45 20151019 235359 8.55 2.45 20151019 235400 8.53 2.45 20151019 235401 8.56 2.45 20151019 235402 8.58 2.45 20151019 235403 8.61 2.44 20151019 235404 8.60 2.44 20151019 235405 8.64 2.44 20151019 235406 8.67 2.43 20151019 235407 8.71 2.43 20151019 235408 8.71 2.43 20151019 235409 8.73 2.42 20151019 235410 8.67 2.41 20151019 235411 8.61 2.41 20151019 235412 8.52 2.40 20151019 235413 8.48 2.39 20151019 235414 8.45 2.39 20151019 235415 8.43 2.38 20151019 235416 8.34 2.37 20151019 235418 8.33 2.36 20151019 235419 8.21 2.35 20151019 235420 8.04 2.34 20151019 235421 7.90 2.33 20151019 235422 7.73 2.32 20151019 235423 7.56 2.32 20151019 235424 7.32 2.31 20151019 235425 7.18 2.30 20151019 235426 7.05 2.29 20151019 235427 6.98 2.29 20151019 235428 6.97 2.29 20151019 235429 6.95 2.29 20151019 235430 6.87 2.28 20151019 235431 6.83 2.28 20151019 235432 6.79 2.28 20151019 235433 6.73 2.27 20151019 235434 6.63 2.27 20151019 235435 6.61 2.26 20151019 235436 6.62 2.26 20151019 235437 6.59 2.26 20151019 235438 6.57 2.26 20151019 235439 6.55 2.26 20151019 235441 6.51 2.25 20151019 235443 6.46 2.25 20151019 235444 6.40 2.25 20151019 235445 6.38 2.24 20151019 235446 6.39 2.24 20151019 235447 6.39 2.24 20151019 235448 6.48 2.23 20151019 235449 6.61 2.23 20151019 235450 6.69 2.23 20151019 235451 6.90 2.23 20151019 235452 7.10 2.22 20151019 235453 7.14 2.22 20151019 235454 7.17 2.21 20151019 235455 7.07 2.20 20151019 235456 6.99 2.19 20151019 235457 6.90 2.18 20151019 235458 6.83 2.17 20151019 235459 6.77 2.16 20151019 235500 6.70 2.15 20151019 235501 6.63 2.14 20151019 235502 6.57 2.13 20151019 235504 6.51 2.12 20151019 235505 6.45 2.11 20151019 235506 6.40 2.11 20151019 235507 6.37 2.10 20151019 235508 6.36 2.09 20151019 235509 6.31 2.08 20151019 235510 6.23 2.08 20151019 235511 6.13 2.07 20151019 235512 6.04 2.06 20151019 235513 5.97 2.06 20151019 235514 5.88 2.05 20151019 235515 5.82 2.04 20151019 235516 5.76 2.04 20151019 235517 5.68 2.03 20151019 235518 5.59 2.02 20151019 235519 5.52 2.02 20151019 235520 5.42 2.01 20151019 235521 5.35 2.00 20151019 235522 5.26 1.99 20151019 235523 5.19 1.99 20151019 235524 5.12 1.98 20151019 235525 5.01 1.97 20151019 235526 4.88 1.96 20151019 235528 4.76 1.95 20151019 235529 4.66 1.95 20151019 235530 4.55 1.94 20151019 235531 4.46 1.93 20151019 235532 4.35 1.92 20151019 235533 4.26 1.91 20151019 235534 4.19 1.90 20151019 235535 4.03 1.90 20151019 235536 3.88 1.89 20151019 235537 3.73 1.88 20151019 235538 3.59 1.88 20151019 235539 3.47 1.87 20151019 235540 3.37 1.86 20151019 235541 3.29 1.85 20151019 235542 3.22 1.85 20151019 235543 3.13 1.84 20151019 235544 3.02 1.84 20151019 235545 2.90 1.84 20151019 235546 2.80 1.84 20151019 235547 2.71 1.83 20151019 235548 2.64 1.83 20151019 235549 2.57 1.83 20151019 235550 2.52 1.83 20151019 235552 2.45 1.82 20151019 235553 2.35 1.82 20151019 235554 2.26 1.82 20151019 235555 2.18 1.82 20151019 235556 2.09 1.82 20151019 235557 2.00 1.82 20151019 235558 1.91 1.81 20151019 235559 1.81 1.81 20151019 235600 1.70 1.81 20151019 235601 1.60 1.81 20151019 235602 1.53 1.81 20151019 235603 1.45 1.81 20151019 235604 1.42 1.81 20151019 235605 1.37 1.80 20151019 235606 1.37 1.80 20151019 235607 1.36 1.80 20151019 235608 1.39 1.80 20151019 235609 1.51 1.80 20151019 235610 1.63 1.81 20151019 235611 1.80 1.81 20151019 235612 1.96 1.81 20151019 235613 2.19 1.81 20151019 235616 2.59 1.81 20151019 235617 2.78 1.82 20151019 235618 2.92 1.82 20151019 235619 3.08 1.82 20151019 235620 3.27 1.83 20151019 235621 3.45 1.83 20151019 235622 3.63 1.83 20151019 235623 3.82 1.84 20151019 235624 4.03 1.84 20151019 235625 4.24 1.84 20151019 235626 4.35 1.85 20151019 235627 4.47 1.85 20151019 235628 4.59 1.86 20151019 235629 4.72 1.86 20151019 235630 4.84 1.87 20151019 235631 4.98 1.87 20151019 235632 5.08 1.88 20151019 235633 5.20 1.88 20151019 235634 5.08 1.89 20151019 235635 4.96 1.89 20151019 235636 4.84 1.90 20151019 235637 4.73 1.91 20151019 235638 4.61 1.91 20151019 235639 4.50 1.92 20151019 235641 4.37 1.93 20151019 235642 4.27 1.93 20151019 235643 4.30 1.94 20151019 235644 4.36 1.95 20151019 235645 4.43 1.95 20151019 235646 4.49 1.96 20151019 235647 4.55 1.97 20151019 235648 4.63 1.98 20151019 235649 4.69 1.98 20151019 235650 4.76 1.99 20151019 235651 4.79 1.99 20151019 235652 4.82 2.00 20151019 235653 4.85 2.01 20151019 235654 4.88 2.01 20151019 235655 4.91 2.02 20151019 235656 4.95 2.02 20151019 235657 4.99 2.03 20151019 235658 5.03 2.03 20151019 235659 5.04 2.04 20151019 235700 5.03 2.04 20151019 235701 5.01 2.05 20151019 235702 5.00 2.05 20151019 235703 4.99 2.06 20151019 235704 4.98 2.06 20151019 235706 4.97 2.06 20151019 235707 4.97 2.07 20151019 235708 4.98 2.07 20151019 235709 4.98 2.08 20151019 235710 4.98 2.08 20151019 235711 4.99 2.09 20151019 235712 4.99 2.09 20151019 235713 5.00 2.10 20151019 235714 5.02 2.10 20151019 235715 5.04 2.11 20151019 235716 5.05 2.11 20151019 235717 5.04 2.11 20151019 235718 5.04 2.12 20151019 235719 5.04 2.12 20151019 235720 5.05 2.13 20151019 235721 5.05 2.13 20151019 235722 5.07 2.13 20151019 235723 5.07 2.14 20151019 235724 5.09 2.14 20151019 235725 5.08 2.15 20151019 235726 5.07 2.15 20151019 235727 5.06 2.15 20151019 235728 5.05 2.16 20151019 235729 5.04 2.16 20151019 235730 5.02 2.17 20151019 235732 5.01 2.17 20151019 235733 5.00 2.17 20151019 235734 5.01 2.18 20151019 235735 5.03 2.18 20151019 235736 5.05 2.19 20151019 235737 5.06 2.19 20151019 235738 5.08 2.20 20151019 235739 5.09 2.20 20151019 235740 5.10 2.21 20151019 235741 5.12 2.21 20151019 235742 5.19 2.22 20151019 235743 5.28 2.22 20151019 235744 5.35 2.23 20151019 235745 5.42 2.23 20151019 235746 5.49 2.23 20151019 235747 5.56 2.24 20151019 235748 5.62 2.24 20151019 235749 5.70 2.25 20151019 235750 5.76 2.26 20151019 235751 5.81 2.26 20151019 235752 5.87 2.27 20151019 235753 5.93 2.27 20151019 235754 5.99 2.28 20151019 235755 6.05 2.28 20151019 235756 6.12 2.29 20151019 235758 6.18 2.29 20151019 235759 6.21 2.30 20151019 235800 6.23 2.30 20151019 235801 6.25 2.31 20151019 235802 6.26 2.31 20151019 235803 6.27 2.32 20151019 235804 6.28 2.32 20151019 235805 6.28 2.33 20151019 235806 6.28 2.33 20151019 235807 6.28 2.34 20151019 235808 6.26 2.34 20151019 235809 6.26 2.35 20151019 235810 6.25 2.35 20151019 235811 6.25 2.36 20151019 235812 6.24 2.36 20151019 235813 6.23 2.36 20151019 235814 6.23 2.37 20151019 235815 6.23 2.37 20151019 235816 6.23 2.38 20151019 235817 6.22 2.38 20151019 235818 6.22 2.39 20151019 235819 6.22 2.39 20151019 235820 6.23 2.39 20151019 235821 6.23 2.40 20151019 235822 6.24 2.40 20151019 235824 6.26 2.41 20151019 235825 6.28 2.41 20151019 235826 6.30 2.41 20151019 235827 6.32 2.41 20151019 235828 6.34 2.42 20151019 235829 6.36 2.42 20151019 235830 6.39 2.43 20151019 235831 6.41 2.43 20151019 235832 6.43 2.43 20151019 235833 6.43 2.44 20151019 235834 6.42 2.44 20151019 235835 6.42 2.44 20151019 235836 6.42 2.45 20151019 235837 6.43 2.45 20151019 235838 6.43 2.46 20151019 235839 6.44 2.46 20151019 235840 6.45 2.46 20151019 235841 6.45 2.47 20151019 235842 6.45 2.47 20151019 235843 6.45 2.47 20151019 235844 6.46 2.48 20151019 235845 6.46 2.48 20151019 235846 6.46 2.48 20151019 235847 6.47 2.49 20151019 235848 6.47 2.49 20151019 235849 6.48 2.49 20151019 235851 6.50 2.50 20151019 235852 6.51 2.50 20151019 235853 6.52 2.51 20151019 235854 6.54 2.51 20151019 235855 6.55 2.51 20151019 235856 6.57 2.52 20151019 235857 6.58 2.52 20151019 235858 6.60 2.52 20151019 235859 6.62 2.53 20151019 235900 6.65 2.53 20151019 235901 6.67 2.53 20151019 235902 6.70 2.53 20151019 235903 6.72 2.54 20151019 235904 6.75 2.54 20151019 235905 6.77 2.54 20151019 235906 6.80 2.55 20151019 235907 6.84 2.55 20151019 235908 6.88 2.55 20151019 235909 6.91 2.55 20151019 235910 6.95 2.56 20151019 235911 6.98 2.56 20151019 235912 7.01 2.56 20151019 235913 7.04 2.56 20151019 235914 7.06 2.57 20151019 235915 7.08 2.57 20151019 235916 7.09 2.57 20151019 235917 7.10 2.57 20151019 235919 7.11 2.57 20151019 235920 7.12 2.57 20151019 235921 7.13 2.57 20151019 235922 7.13 2.57 20151019 235923 7.14 2.57 20151019 235924 7.14 2.57 20151019 235925 7.15 2.57 20151019 235926 7.15 2.57 20151019 235927 7.15 2.58 20151019 235928 7.15 2.58 20151019 235929 7.15 2.58 20151019 235930 7.16 2.58 20151019 235931 7.16 2.58 20151019 235932 7.17 2.58 20151019 235933 7.18 2.58 20151019 235934 7.18 2.58 20151019 235935 7.20 2.58 20151019 235936 7.21 2.58 20151019 235937 7.22 2.58 20151019 235938 7.23 2.58 20151019 235939 7.24 2.58 20151019 235940 7.22 2.58 20151019 235941 7.20 2.58 20151019 235942 7.18 2.58 20151019 235943 7.16 2.58 20151019 235944 7.15 2.58 20151019 235946 7.13 2.58 20151019 235947 7.11 2.58 20151019 235948 7.09 2.58 20151019 235949 7.07 2.58 20151019 235950 7.05 2.58 20151019 235951 7.04 2.58 20151019 235952 7.02 2.58 20151019 235953 7.01 2.58 20151019 235954 6.99 2.58 20151019 235955 6.98 2.58 20151019 235956 6.97 2.58 20151019 235957 6.96 2.58 20151019 235958 6.95 2.58 20151019 235959 6.95 2.58 20151020 000000 6.94 2.58 20151020 000001 10.87 2.51 20151020 000002 11.50 2.63 20151020 000003 12.00 2.71 20151020 000004 11.94 2.71 20151020 000005 11.92 2.71 20151020 000006 11.93 2.70 20151020 000007 11.98 2.70 20151020 000008 12.04 2.70 20151020 000009 12.09 2.71 20151020 000010 7.16 2.57 20151020 000011 9.07 2.49 20151020 000012 8.93 2.47 20151020 000013 7.49 2.46 20151020 000015 8.74 2.44 20151020 000016 8.92 2.33 20151020 000017 7.55 2.41 20151020 000018 7.60 2.39 20151020 000019 12.82 2.54 20151020 000020 11.72 2.66 20151020 000021 9.73 2.73 20151020 000022 9.66 2.72 20151020 000023 11.30 2.84 20151020 000024 11.50 2.71 20151020 000025 11.21 2.71 20151020 000026 10.95 2.71 20151020 000027 10.72 2.71 20151020 000028 10.49 2.71 20151020 000029 10.27 2.71 20151020 000030 10.11 2.71 20151020 000031 10.23 2.71 20151020 000032 10.37 2.70 20151020 000033 10.49 2.70 20151020 000034 10.63 2.70 20151020 000035 10.77 2.70 20151020 000036 10.91 2.70 20151020 000037 11.07 2.70 20151020 000038 11.22 2.70 20151020 000039 11.22 2.70 20151020 000040 11.22 2.69 20151020 000041 11.21 2.69 20151020 000043 11.21 2.69 20151020 000044 11.21 2.69 20151020 000045 11.21 2.68 20151020 000046 11.22 2.68 20151020 000047 11.22 2.68 20151020 000048 11.22 2.68 20151020 000049 11.22 2.67 20151020 000050 11.22 2.67 20151020 000051 11.23 2.66 20151020 000052 11.23 2.66 20151020 000053 11.23 2.66 20151020 000054 11.24 2.65 20151020 000055 11.24 2.65 20151020 000056 11.43 2.65 20151020 000057 11.69 2.64 20151020 000058 11.93 2.64 20151020 000059 12.19 2.64 20151020 000100 7.56 2.44 20151020 000101 9.48 2.54 20151020 000102 9.49 2.53 20151020 000103 9.53 2.53 20151020 000104 9.46 2.53 20151020 000105 9.32 2.51 20151020 000106 9.21 2.50 20151020 000107 9.09 2.49 20151020 000108 8.98 2.47 20151020 000109 8.87 2.46 20151020 000110 9.97 2.53 20151020 000112 10.08 2.53 20151020 000113 10.10 2.53 20151020 000114 10.03 2.53 20151020 000115 9.96 2.53 20151020 000116 9.90 2.53 20151020 000117 9.83 2.53 20151020 000118 9.77 2.52 20151020 000119 9.71 2.52 20151020 000120 9.65 2.52 20151020 000121 5.85 2.51 20151020 000122 5.89 2.50 20151020 000123 5.91 2.48 20151020 000124 5.93 2.47 20151020 000125 5.97 2.46 20151020 000126 5.99 2.44 20151020 000127 6.01 2.43 20151020 000128 6.04 2.42 20151020 000129 6.08 2.41 20151020 000130 6.25 2.47 20151020 000131 6.37 2.45 20151020 000132 6.46 2.44 20151020 000133 6.56 2.42 20151020 000134 6.64 2.41 20151020 000135 6.72 2.40 20151020 000136 6.81 2.38 20151020 000137 6.88 2.37 20151020 000138 6.82 2.36 20151020 000139 6.78 2.35 20151020 000140 6.74 2.34 20151020 000142 7.19 2.36 20151020 000143 7.29 2.36 20151020 000144 7.39 2.36 20151020 000145 7.51 2.36 20151020 000146 7.64 2.36 20151020 000147 7.67 2.34 20151020 000148 7.72 2.33 20151020 000149 7.75 2.31 20151020 000150 6.20 2.33 20151020 000151 6.23 2.33 20151020 000152 6.27 2.33 20151020 000153 6.34 2.32 20151020 000154 6.38 2.32 20151020 000155 6.36 2.31 20151020 000156 6.32 2.29 20151020 000157 6.28 2.28 20151020 000158 6.26 2.26 20151020 000159 6.25 2.24 20151020 000200 10.91 2.40 20151020 000201 11.08 2.38 20151020 000202 11.22 2.35 20151020 000203 11.14 2.35 20151020 000204 10.96 2.35 20151020 000205 10.77 2.35 20151020 000206 10.61 2.34 20151020 000207 10.47 2.34 20151020 000208 10.30 2.34 20151020 000209 10.18 2.34 20151020 000210 11.06 2.49 20151020 000212 10.99 2.47 20151020 000213 10.84 2.44 20151020 000214 10.71 2.41 20151020 000215 10.57 2.37 20151020 000216 10.44 2.34 20151020 000217 10.34 2.30 20151020 000218 10.25 2.27 20151020 000219 10.17 2.24 20151020 000220 10.23 2.21 20151020 000221 10.39 2.33 20151020 000222 10.59 2.33 20151020 000223 10.86 2.33 20151020 000224 11.10 2.33 20151020 000225 11.35 2.33 20151020 000226 11.61 2.33 20151020 000227 11.88 2.33 20151020 000228 12.10 2.33 20151020 000229 12.09 2.33 20151020 000230 12.12 2.32 20151020 000231 11.97 2.27 20151020 000232 11.71 2.23 20151020 000233 11.43 2.20 20151020 000234 11.14 2.16 20151020 000235 10.85 2.12 20151020 000236 10.55 2.09 20151020 000237 10.26 2.07 20151020 000238 9.98 2.07 20151020 000239 9.74 2.07 20151020 000240 9.54 2.06 20151020 000242 9.32 2.06 20151020 000243 9.11 2.05 20151020 000244 8.92 2.04 20151020 000245 8.71 2.03 20151020 000246 8.35 2.02 20151020 000247 8.04 2.01 20151020 000248 7.72 2.01 20151020 000249 7.40 2.00 20151020 000250 7.08 1.99 20151020 000251 6.76 1.99 20151020 000252 6.43 1.98 20151020 000253 6.06 1.97 20151020 000254 6.13 1.97 20151020 000255 6.31 1.96 20151020 000256 6.52 1.96 20151020 000257 6.74 1.95 20151020 000258 6.98 1.95 20151020 000259 7.26 1.95 20151020 000300 7.54 1.94 20151020 000301 7.92 1.94 20151020 000302 7.78 1.92 20151020 000303 7.43 1.90 20151020 000304 7.14 1.87 20151020 000305 6.81 1.84 20151020 000310 5.69 1.69 20151020 000312 6.00 1.70 20151020 000313 6.30 1.71 20151020 000314 6.69 1.72 20151020 000315 7.00 1.74 20151020 000316 7.32 1.75 20151020 000317 7.64 1.77 20151020 000318 7.82 1.79 20151020 000319 7.88 1.80 20151020 000320 7.75 1.79 20151020 000321 7.69 1.78 20151020 000322 7.64 1.77 20151020 000323 7.63 1.77 20151020 000324 7.68 1.76 20151020 000325 7.83 1.75 20151020 000326 8.01 1.74 20151020 000327 8.19 1.73 20151020 000328 8.29 1.72 20151020 000329 8.47 1.71 20151020 000330 8.82 1.70 20151020 000331 9.67 1.69 20151020 000332 10.35 1.68 20151020 000333 11.14 1.67 20151020 000334 12.33 1.66 20151020 000335 13.28 1.65 20151020 000336 13.84 1.65 20151020 000337 14.76 1.65 20151020 000338 15.40 1.66 20151020 000339 16.15 1.66 20151020 000340 17.08 1.66 20151020 000341 17.79 1.66 20151020 000343 18.51 1.66 20151020 000344 19.41 1.65 20151020 000345 18.83 1.63 20151020 000346 17.96 1.61 20151020 000347 17.02 1.59 20151020 000348 16.10 1.58 20151020 000349 15.17 1.56 20151020 000351 13.43 1.53 20151020 000352 12.65 1.52 20151020 000353 11.65 1.52 20151020 000354 10.53 1.51 20151020 000355 9.08 1.50 20151020 000356 7.82 1.50 20151020 000357 6.63 1.49 20151020 000358 5.49 1.48 20151020 000359 4.53 1.48 20151020 000400 3.75 1.47 20151020 000401 3.49 1.47 20151020 000402 3.51 1.46 20151020 000403 3.52 1.46 20151020 000404 3.53 1.45 20151020 000405 3.51 1.45 20151020 000406 3.49 1.44 20151020 000407 3.46 1.44 20151020 000408 3.42 1.43 20151020 000409 3.48 1.43 20151020 000410 3.77 1.44 20151020 000411 4.05 1.45 20151020 000415 4.89 1.48 20151020 000416 5.16 1.50 20151020 000417 5.48 1.51 20151020 000418 5.80 1.53 20151020 000419 5.91 1.53 20151020 000420 6.07 1.53 20151020 000421 6.25 1.53 20151020 000422 6.40 1.54 20151020 000423 6.60 1.54 20151020 000424 6.80 1.54 20151020 000428 6.79 1.56 20151020 000429 6.66 1.56 20151020 000430 6.58 1.56 20151020 000431 6.53 1.57 20151020 000432 6.55 1.57 20151020 000433 6.71 1.57 20151020 000434 6.94 1.56 20151020 000435 7.82 1.50 20151020 000436 8.75 1.43 20151020 000437 9.58 1.38 20151020 000438 10.39 1.32 20151020 000439 11.21 1.27 20151020 000440 11.97 1.22 20151020 000441 12.82 1.16 20151020 000442 13.53 1.12 20151020 000443 13.55 1.12 20151020 000444 13.47 1.13 20151020 000448 13.35 1.15 20151020 000449 13.28 1.14 20151020 000451 13.17 1.13 20151020 000452 12.95 1.13 20151020 000453 12.72 1.14 20151020 000454 12.55 1.14 20151020 000455 12.52 1.15 20151020 000456 12.55 1.16 20151020 000457 12.66 1.17 20151020 000458 12.83 1.19 20151020 000459 13.01 1.20 20151020 000500 13.11 1.20 20151020 000501 13.06 1.17 20151020 000502 13.03 1.14 20151020 000503 13.05 1.11 20151020 000504 13.04 1.07 20151020 000505 13.04 1.03 20151020 000506 13.08 0.99 20151020 000507 13.10 0.96 20151020 000508 13.15 0.92 20151020 000509 13.15 0.91 20151020 000510 13.13 0.90 20151020 000511 13.09 0.89 20151020 000512 13.01 0.89 20151020 000513 12.90 0.89 20151020 000514 12.76 0.89 20151020 000515 12.65 0.89 20151020 000517 12.54 0.89 20151020 000518 12.49 0.90 20151020 000519 12.52 0.90 20151020 000520 12.58 0.90 20151020 000521 12.69 0.90 20151020 000522 12.88 0.90 20151020 000523 13.06 0.90 20151020 000524 13.29 0.90 20151020 000525 13.54 0.90 20151020 000526 13.09 0.93 20151020 000527 12.66 0.94 20151020 000528 12.26 0.96 20151020 000529 11.90 0.97 20151020 000530 11.50 0.99 20151020 000531 11.21 1.00 20151020 000532 10.95 1.01 20151020 000533 10.74 1.02 20151020 000534 10.58 0.99 20151020 000535 10.44 0.96 20151020 000536 10.30 0.93 20151020 000537 10.18 0.89 20151020 000538 10.08 0.86 20151020 000539 10.00 0.83 20151020 000540 9.96 0.80 20151020 000541 9.91 0.76 20151020 000542 9.93 0.75 20151020 000543 9.92 0.75 20151020 000544 9.89 0.74 20151020 000545 9.85 0.73 20151020 000546 9.79 0.73 20151020 000547 9.71 0.72 20151020 000549 9.61 0.72 20151020 000550 9.43 0.71 20151020 000551 9.12 0.71 20151020 000552 8.62 0.71 20151020 000553 8.22 0.70 20151020 000554 7.75 0.70 20151020 000555 7.44 0.69 20151020 000556 7.16 0.69 20151020 000557 6.93 0.69 20151020 000558 6.78 0.68 20151020 000559 6.53 0.68 20151020 000600 6.05 0.67 20151020 000601 5.54 0.66 20151020 000602 5.04 0.64 20151020 000603 4.58 0.63 20151020 000604 4.13 0.61 20151020 000605 3.80 0.60 20151020 000606 3.42 0.58 20151020 000607 3.02 0.57 20151020 000608 2.38 0.58 20151020 000609 1.70 0.61 20151020 000610 1.43 0.63 20151020 000611 1.79 0.65 20151020 000612 2.57 0.67 20151020 000613 3.58 0.69 20151020 000614 4.64 0.72 20151020 000615 5.77 0.74 20151020 000616 5.86 0.74 20151020 000617 5.96 0.74 20151020 000618 6.21 0.75 20151020 000620 6.50 0.76 20151020 000621 6.89 0.78 20151020 000622 7.46 0.80 20151020 000623 8.08 0.82 20151020 000624 8.79 0.84 20151020 000625 8.74 0.82 20151020 000626 8.34 0.79 20151020 000627 8.01 0.75 20151020 000628 7.63 0.72 20151020 000629 7.30 0.68 20151020 000630 7.03 0.65 20151020 000631 6.77 0.61 20151020 000632 6.58 0.58 20151020 000633 6.44 0.56 20151020 000634 6.28 0.55 20151020 000635 6.15 0.54 20151020 000636 5.98 0.53 20151020 000637 5.80 0.52 20151020 000638 5.59 0.51 20151020 000639 5.37 0.50 20151020 000640 5.11 0.49 20151020 000641 4.77 0.49 20151020 000642 4.26 0.50 20151020 000643 3.81 0.50 20151020 000644 3.44 0.51 20151020 000645 3.09 0.51 20151020 000646 2.88 0.51 20151020 000647 2.78 0.51 20151020 000648 2.78 0.51 20151020 000649 2.83 0.50 20151020 000650 2.58 0.50 20151020 000652 2.34 0.51 20151020 000653 2.12 0.51 20151020 000654 1.87 0.52 20151020 000655 1.64 0.53 20151020 000656 1.41 0.55 20151020 000657 1.13 0.57 20151020 000658 0.95 0.58 20151020 000659 1.08 0.55 20151020 000700 1.28 0.53 20151020 000701 1.50 0.50 20151020 000702 1.77 0.47 20151020 000703 2.06 0.43 20151020 000704 2.27 0.40 20151020 000705 2.45 0.37 20151020 000706 2.60 0.34 20151020 000707 2.45 0.37 20151020 000708 2.42 0.40 20151020 000709 2.35 0.43 20151020 000710 2.38 0.45 20151020 000711 2.44 0.48 20151020 000712 2.50 0.50 20151020 000713 2.62 0.52 20151020 000714 2.77 0.54 20151020 000715 3.25 0.54 20151020 000716 3.75 0.53 20151020 000717 4.27 0.53 20151020 000718 4.81 0.53 20151020 000719 5.37 0.52 20151020 000720 5.93 0.51 20151020 000721 6.50 0.51 20151020 000723 7.08 0.50 20151020 000724 7.51 0.51 20151020 000725 7.80 0.52 20151020 000726 8.11 0.53 20151020 000727 8.42 0.54 20151020 000728 8.76 0.54 20151020 000729 9.09 0.55 20151020 000730 9.46 0.55 20151020 000731 9.81 0.56 20151020 000732 9.92 0.57 20151020 000733 9.77 0.58 20151020 000734 9.63 0.59 20151020 000735 9.50 0.61 20151020 000736 9.34 0.62 20151020 000737 9.19 0.64 20151020 000738 9.02 0.66 20151020 000739 8.84 0.68 20151020 000740 8.36 0.69 20151020 000741 7.61 0.68 20151020 000742 6.86 0.67 20151020 000743 6.21 0.66 20151020 000744 5.61 0.64 20151020 000745 5.08 0.63 20151020 000746 4.63 0.61 20151020 000747 4.27 0.59 20151020 000748 4.01 0.57 20151020 000749 3.92 0.56 20151020 000750 3.81 0.55 20151020 000751 3.70 0.55 20151020 000752 3.55 0.53 20151020 000753 3.40 0.53 20151020 000755 3.22 0.51 20151020 000756 3.06 0.50 20151020 000757 2.87 0.49 20151020 000758 2.94 0.46 20151020 000759 3.00 0.44 20151020 000800 3.03 0.42 20151020 000801 3.10 0.40 20151020 000802 3.15 0.37 20151020 000803 3.24 0.36 20151020 000805 3.47 0.33 20151020 000807 4.55 0.38 20151020 000808 5.35 0.40 20151020 000809 6.36 0.43 20151020 000810 7.33 0.45 20151020 000811 8.48 0.48 20151020 000813 10.61 0.53 20151020 000814 11.27 0.54 20151020 000815 11.47 0.54 20151020 000817 11.84 0.54 20151020 000818 11.98 0.54 20151020 000819 12.15 0.54 20151020 000820 12.38 0.54 20151020 000821 12.62 0.55 20151020 000822 12.86 0.53 20151020 000823 13.04 0.50 20151020 000824 13.19 0.48 20151020 000826 13.33 0.45 20151020 000827 13.46 0.43 20151020 000828 13.55 0.40 20151020 000829 13.64 0.37 20151020 000830 13.68 0.35 20151020 000831 13.57 0.34 20151020 000832 13.11 0.36 20151020 000833 12.70 0.38 20151020 000834 12.34 0.41 20151020 000835 11.99 0.44 20151020 000836 11.68 0.46 20151020 000837 11.38 0.50 20151020 000838 11.11 0.53 20151020 000839 10.87 0.56 20151020 000840 10.69 0.53 20151020 000841 10.57 0.51 20151020 000842 10.49 0.49 20151020 000843 10.44 0.47 20151020 000844 10.46 0.46 20151020 000845 10.52 0.44 20151020 000846 10.67 0.42 20151020 002319 38.05 4.04 20151020 002320 37.13 3.78 20151020 002322 36.13 3.53 20151020 002329 18.90 1.64 20151020 002330 16.23 1.69 20151020 002331 14.11 1.71 20151020 002332 12.48 1.77 20151020 002333 11.59 1.82 20151020 002334 11.38 1.90 20151020 002335 12.02 2.00 20151020 002336 12.80 2.06 20151020 002337 13.61 2.10 20151020 002338 14.17 2.08 20151020 002339 13.33 1.95 20151020 002340 12.72 1.83 20151020 002341 11.92 1.77 20151020 002342 11.23 1.72 20151020 002343 10.41 1.68 20151020 002345 9.72 1.65 20151020 002346 8.89 1.62 20151020 002347 7.88 1.62 20151020 002348 6.61 1.62 20151020 002349 5.92 1.60 20151020 002350 5.22 1.58 20151020 002351 4.70 1.55 20151020 002352 4.33 1.50 20151020 002353 4.15 1.42 20151020 002354 3.93 1.33 20151020 002355 3.74 1.25 20151020 002356 3.51 1.17 20151020 002357 3.38 1.11 20151020 002358 4.62 1.16 20151020 002359 5.89 1.20 20151020 002400 7.26 1.25 20151020 002401 8.36 1.27 20151020 002402 9.21 1.30 20151020 002403 9.60 1.33 20151020 002404 9.84 1.36 20151020 002405 10.17 1.40 20151020 002406 10.19 1.42 20151020 002435 30.29 1.83 20151020 002436 30.77 1.88 20151020 002437 32.11 1.96 20151020 002438 34.00 2.07 20151020 002439 35.72 2.21 20151020 002440 36.97 2.33 20151020 002441 38.44 2.47 20151020 002442 40.08 2.62 20151020 002443 42.51 2.81 20151020 002444 44.66 2.95 20151020 002445 46.83 3.06 20151020 002446 49.02 3.14 20151020 002447 51.18 3.14 20151020 002448 53.20 3.12 20151020 002449 55.53 3.08 20151020 002450 57.24 3.05 20151020 002452 58.73 3.09 20151020 002453 60.25 3.12 20151020 002454 61.71 3.16 20151020 002455 63.42 3.16 20151020 002456 65.44 3.13 20151020 002457 65.42 3.10 20151020 002458 61.00 3.07 20151020 002459 56.20 3.06 20151020 002500 51.56 3.06 20151020 002501 47.08 3.07 20151020 002503 35.78 3.07 20151020 002504 31.08 3.07 20151020 002506 27.07 3.03 20151020 002507 23.66 2.95 20151020 002508 22.97 2.86 20151020 002509 22.88 2.80 20151020 002510 22.66 2.82 20151020 002511 22.63 2.83 20151020 002512 22.77 2.82 20151020 002513 22.60 2.81 20151020 002514 22.43 2.81 20151020 002515 22.28 2.83 20151020 002516 22.93 2.80 20151020 002517 23.84 2.77 20151020 002518 24.29 2.76 20151020 002519 23.85 2.72 20151020 002520 23.17 2.66 20151020 002521 22.50 2.63 20151020 002522 22.57 2.66 20151020 002523 22.68 2.72 20151020 002524 22.77 2.81 20151020 002525 21.91 2.90 20151020 002526 20.84 2.96 20151020 002528 20.00 3.01 20151020 002529 20.16 3.05 20151020 002530 20.54 3.06 20151020 002531 20.78 3.06 20151020 002532 19.48 3.15 20151020 002533 18.07 3.24 20151020 002534 16.92 3.33 20151020 002535 16.77 3.39 20151020 002536 16.85 3.47 20151020 002537 16.97 3.55 20151020 002538 16.76 3.58 20151020 003138 7.18 -0.14 20151020 003139 8.04 -0.18 20151020 003140 9.31 -0.21 20151020 003141 11.36 -0.25 20151020 003142 13.82 -0.40 20151020 003143 17.33 -0.56 20151020 003144 20.30 -0.56 20151020 003145 23.10 -0.45 20151020 003147 26.17 -0.34 20151020 003148 29.23 -0.25 20151020 003149 31.89 -0.19 20151020 003150 34.39 -0.15 20151020 003152 37.83 -0.16 20151020 003153 36.87 -0.10 20151020 003154 34.35 -0.04 20151020 003155 30.26 -0.02 20151020 003156 25.84 -0.06 20151020 003157 20.53 -0.16 20151020 003158 16.01 -0.26 20151020 003201 4.42 -0.64 20151020 003202 6.87 -0.72 20151020 003203 10.16 -0.76 20151020 003204 13.30 -0.75 20151020 003205 15.26 -0.73 20151020 003206 17.08 -0.71 20151020 003207 18.28 -0.68 20151020 003209 18.29 -0.66 20151020 003210 18.11 -0.66 20151020 003211 17.85 -0.70 20151020 003212 17.09 -0.73 20151020 003213 15.92 -0.75 20151020 003214 14.59 -0.80 20151020 003215 13.54 -0.80 20151020 003216 12.63 -0.76 20151020 003217 11.64 -0.72 20151020 003218 10.50 -0.67 20151020 003219 9.41 -0.63 20151020 003220 8.18 -0.58 20151020 003221 7.11 -0.47 20151020 003222 6.49 -0.38 20151020 003223 6.27 -0.29 20151020 003224 6.39 -0.22 20151020 003225 5.92 -0.26 20151020 003226 5.58 -0.28 20151020 003227 5.33 -0.28 20151020 003228 5.13 -0.24 20151020 003229 5.82 -0.15 20151020 003231 6.78 -0.05 20151020 003232 7.75 0.05 20151020 003233 8.93 0.14 20151020 003234 9.71 0.24 20151020 003235 9.54 0.27 20151020 003236 9.38 0.29 20151020 003237 9.19 0.31 20151020 003238 9.26 0.33 20151020 003239 9.60 0.35 20151020 003240 9.94 0.33 20151020 003241 10.44 0.30 20151020 003242 11.12 0.24 20151020 003243 11.89 0.21 20151020 003244 12.53 0.26 20151020 003245 13.48 0.37 20151020 003246 14.34 0.45 20151020 003247 15.30 0.53 20151020 003248 15.82 0.55 20151020 003249 16.20 0.53 20151020 003250 16.49 0.52 20151020 003251 16.74 0.50 20151020 003252 16.94 0.49 20151020 003254 16.97 0.45 20151020 003255 17.16 0.45 20151020 003256 17.15 0.45 20151020 003257 17.00 0.45 20151020 003258 16.64 0.45 20151020 003259 15.47 0.43 20151020 003300 14.20 0.42 20151020 003301 12.70 0.41 20151020 003302 11.13 0.40 20151020 004532 13.69 0.76 20151020 004533 12.12 0.74 20151020 004534 10.64 0.73 20151020 004535 9.90 0.71 20151020 004536 9.86 0.70 20151020 004540 15.97 0.67 20151020 004541 14.85 0.65 20151020 004542 13.96 0.63 20151020 004543 13.46 0.61 20151020 004544 13.02 0.58 20151020 004545 12.80 0.55 20151020 004546 13.01 0.52 20151020 004547 13.13 0.48 20151020 004548 13.59 0.45 20151020 004549 12.82 0.40 20151020 004550 12.36 0.36 20151020 004551 11.76 0.31 20151020 004552 11.28 0.26 20151020 004553 11.11 0.22 20151020 004554 10.88 0.16 20151020 004555 11.01 0.11 20151020 004556 11.09 0.04 20151020 004557 10.85 -0.01 20151020 004559 10.70 -0.06 20151020 004600 10.49 -0.11 20151020 004601 10.42 -0.15 20151020 004602 10.31 -0.20 20151020 004603 10.26 -0.25 20151020 004604 10.32 -0.29 20151020 004605 10.39 -0.34 20151020 004606 10.12 -0.37 20151020 004607 9.65 -0.42 20151020 004608 9.20 -0.45 20151020 004609 8.71 -0.48 20151020 004610 8.14 -0.48 20151020 004611 7.61 -0.50 20151020 004612 6.97 -0.50 20151020 004613 6.38 -0.51 20151020 004614 5.97 -0.50 20151020 004615 6.12 -0.49 20151020 004616 6.23 -0.46 20151020 004617 6.44 -0.44 20151020 004618 6.61 -0.41 20151020 004619 6.84 -0.39 20151020 004620 7.14 -0.37 20151020 004621 7.46 -0.34 20151020 004622 7.68 -0.33 20151020 004623 7.38 -0.31 20151020 004624 7.12 -0.31 20151020 004625 6.87 -0.29 20151020 004626 6.68 -0.28 20151020 004627 6.51 -0.25 20151020 004629 6.40 -0.23 20151020 004630 6.40 -0.21 20151020 004631 6.44 -0.18 20151020 004632 6.86 -0.13 20151020 004633 7.25 -0.06 20151020 004634 7.66 -0.02 20151020 004635 8.12 0.05 20151020 004636 8.58 0.10 20151020 004637 9.10 0.16 20151020 004638 9.62 0.21 20151020 004639 10.22 0.28 20151020 004640 10.76 0.35 20151020 004641 11.16 0.40 20151020 004642 11.39 0.45 20151020 004643 11.57 0.49 20151020 004644 11.58 0.54 20151020 004645 11.78 0.58 20151020 004646 11.80 0.63 20151020 004647 11.99 0.67 20151020 004648 11.82 0.71 20151020 004649 11.74 0.75 20151020 004650 11.43 0.79 20151020 004651 11.29 0.82 20151020 004652 10.92 0.86 20151020 004653 10.74 0.89 20151020 004654 10.32 0.92 20151020 004655 10.11 0.95 20151020 004656 9.64 0.99 20151020 004657 9.13 1.04 20151020 004659 8.84 1.07 20151020 004700 8.23 1.12 20151020 004701 7.87 1.15 20151020 004702 7.16 1.20 20151020 004703 6.74 1.24 20151020 004704 5.97 1.28 20151020 004705 5.69 1.31 20151020 004706 5.40 1.34 20151020 004707 5.58 1.36 20151020 004708 5.41 1.38 20151020 004709 5.60 1.39 20151020 004710 5.54 1.41 20151020 004711 5.81 1.43 20151020 004712 5.86 1.44 20151020 004713 6.10 1.45 20151020 004714 5.64 1.45 20151020 004715 5.46 1.45 20151020 004902 6.12 1.16 20151020 004904 5.46 1.17 20151020 004905 5.08 1.18 20151020 004906 5.20 1.19 20151020 004907 5.69 1.20 20151020 004908 6.35 1.22 20151020 004909 7.27 1.24 20151020 004910 8.18 1.26 20151020 004911 9.46 1.28 20151020 004912 9.90 1.28 20151020 004913 10.44 1.28 20151020 004914 11.04 1.28 20151020 004915 11.61 1.28 20151020 004916 12.30 1.28 20151020 004917 12.92 1.27 20151020 004918 13.78 1.26 20151020 004919 14.51 1.26 20151020 004920 14.49 1.23 20151020 004921 14.40 1.20 20151020 004922 14.41 1.18 20151020 004923 14.66 1.15 20151020 004924 15.05 1.12 20151020 004925 15.42 1.10 20151020 004926 16.10 1.07 20151020 004927 16.57 1.05 20151020 004928 16.96 1.03 20151020 004929 17.71 1.00 20151020 004930 19.43 0.97 20151020 004931 21.79 0.93 20151020 004932 24.60 0.90 20151020 004933 27.75 0.86 20151020 004935 31.70 0.81 20151020 004936 35.24 0.77 20151020 004937 37.63 0.72 20151020 004938 37.67 0.65 20151020 004939 37.68 0.58 20151020 004940 37.01 0.52 20151020 004941 36.78 0.46 20151020 004942 36.63 0.40 20151020 004943 36.40 0.34 20151020 004944 36.47 0.28 20151020 004945 36.36 0.24 20151020 004946 35.87 0.24 20151020 004947 35.45 0.24 20151020 004948 35.05 0.24 20151020 004949 34.80 0.25 20151020 004950 34.60 0.26 20151020 004951 34.51 0.26 20151020 004952 34.49 0.26 20151020 004953 34.64 0.28 20151020 004954 31.50 0.30 20151020 004955 28.62 0.33 20151020 004956 25.79 0.35 20151020 004957 23.21 0.37 20151020 004958 20.87 0.40 20151020 004959 19.31 0.41 20151020 005000 18.76 0.44 20151020 005001 18.73 0.46 20151020 005002 18.08 0.51 20151020 005003 18.18 0.58 20151020 005005 18.61 0.63 20151020 005006 19.68 0.69 20151020 005007 21.83 0.78 20151020 005008 23.94 0.85 20151020 005009 26.54 0.94 20151020 005010 29.20 1.01 20151020 005011 29.50 1.09 20151020 005012 28.68 1.19 20151020 005013 27.79 1.27 20151020 005014 26.91 1.39 20151020 005015 26.20 1.47 20151020 005016 25.63 1.55 20151020 005017 24.45 1.62 20151020 005018 23.65 1.69 20151020 005019 21.95 1.75 20151020 005020 20.09 1.79 20151020 005021 18.57 1.83 20151020 005022 17.38 1.89 20151020 005023 16.58 1.93 20151020 005024 15.99 1.97 20151020 005025 15.83 2.02 20151020 005026 15.45 2.06 20151020 005027 15.97 2.10 20151020 005028 17.59 2.11 20151020 005029 19.13 2.12 20151020 005030 20.88 2.13 20151020 005031 22.21 2.14 20151020 005032 23.46 2.14 20151020 005033 24.58 2.15 20151020 005034 25.64 2.15 20151020 005036 25.88 2.14 20151020 005037 23.19 2.09 20151020 005038 20.11 2.04 20151020 005039 17.39 1.98 20151020 005040 14.86 1.93 20151020 005041 12.31 1.87 20151020 005042 10.05 1.82 20151020 005043 8.12 1.76 20151020 005044 6.65 1.70 20151020 005045 6.06 1.67 20151020 005046 5.46 1.64 20151020 005047 4.87 1.60 20151020 005048 4.51 1.57 20151020 005049 4.19 1.54 20151020 005050 4.16 1.51 20151020 005051 4.31 1.48 20151020 005052 4.66 1.45 20151020 005053 4.23 1.47 20151020 005054 3.68 1.49 20151020 005055 3.17 1.51 20151020 005056 2.75 1.53 20151020 005057 2.39 1.55 20151020 005058 2.13 1.57 20151020 005059 1.96 1.59 20151020 005100 1.89 1.61 20151020 005101 2.20 1.68 20151020 005102 2.58 1.75 20151020 005103 2.97 1.82 20151020 005104 3.37 1.89 20151020 005106 3.79 1.96 20151020 005107 4.21 2.03 20151020 005108 4.64 2.09 20151020 005109 5.16 2.17 20151020 005110 5.74 2.19 20151020 005111 6.40 2.20 20151020 005112 7.05 2.20 20151020 005113 7.72 2.21 20151020 005114 8.39 2.21 20151020 005115 9.06 2.21 20151020 005116 9.75 2.21 20151020 005117 10.56 2.22 20151020 005118 10.64 2.18 20151020 005119 10.09 2.11 20151020 005120 9.55 2.04 20151020 005121 9.04 1.97 20151020 005122 8.54 1.91 20151020 005123 8.09 1.84 20151020 005124 7.59 1.77 20151020 005126 6.99 1.65 20151020 005127 6.88 1.63 20151020 005128 6.75 1.62 20151020 005129 6.64 1.59 20151020 005130 6.51 1.58 20151020 005131 6.35 1.56 20151020 005132 6.16 1.55 20151020 005133 6.03 1.53 20151020 005134 5.93 1.53 20151020 005135 5.92 1.54 20151020 005138 5.87 1.57 20151020 005139 5.84 1.59 20151020 005140 5.79 1.61 20151020 005141 5.73 1.62 20151020 005142 5.67 1.64 20151020 005143 5.59 1.65 20151020 005144 5.82 1.67 20151020 005145 6.08 1.68 20151020 005146 6.33 1.70 20151020 005147 6.61 1.72 20151020 005148 6.95 1.74 20151020 005149 7.25 1.75 20151020 005150 7.57 1.77 20151020 005151 7.89 1.78 20151020 005152 7.88 1.79 20151020 005153 7.79 1.80 20151020 005154 7.67 1.81 20151020 005155 7.47 1.82 20151020 005156 7.29 1.83 20151020 005157 7.03 1.84 20151020 005158 6.79 1.86 20151020 005159 6.54 1.87 20151020 005200 6.43 1.87 20151020 005201 6.56 1.85 20151020 005202 6.70 1.83 20151020 005203 6.82 1.80 20151020 005204 6.99 1.77 20151020 005205 7.18 1.74 20151020 005206 7.32 1.71 20151020 005208 7.54 1.67 20151020 005209 7.77 1.66 20151020 005210 7.95 1.69 20151020 005211 8.19 1.72 20151020 005212 8.28 1.75 20151020 005213 8.43 1.77 20151020 005214 8.56 1.80 20151020 005215 8.55 1.83 20151020 005216 8.63 1.86 20151020 005217 8.63 1.88 20151020 005218 8.46 1.91 20151020 005219 8.46 1.93 20151020 005220 8.53 1.95 20151020 005221 8.58 1.97 20151020 005222 8.76 1.99 20151020 005223 8.99 2.00 20151020 005224 9.24 2.02 20151020 005225 9.54 2.04 20151020 005226 9.62 2.06 20151020 005227 9.69 2.09 20151020 005228 9.79 2.11 20151020 005229 9.88 2.14 20151020 005230 9.98 2.16 20151020 005231 10.09 2.18 20151020 005232 10.21 2.21 20151020 005233 10.33 2.23 20151020 005234 10.32 2.22 20151020 005235 10.30 2.21 20151020 005236 10.29 2.20 20151020 005238 10.28 2.19 20151020 005239 10.27 2.19 20151020 005240 10.26 2.18 20151020 005241 10.27 2.18 20151020 005242 10.28 2.18 20151020 005243 10.29 2.18 20151020 005244 10.31 2.19 20151020 005245 10.35 2.20 20151020 005246 10.38 2.20 20151020 005247 10.43 2.20 20151020 005248 10.49 2.20 20151020 005249 10.52 2.20 20151020 005250 10.56 2.20 20151020 005251 10.26 2.18 20151020 005252 9.89 2.16 20151020 005253 9.53 2.13 20151020 005254 9.16 2.11 20151020 005255 8.74 2.09 20151020 005256 8.37 2.07 20151020 005257 8.01 2.05 20151020 005258 7.65 2.03 20151020 005259 7.42 2.05 20151020 005300 7.27 2.07 20151020 005301 7.13 2.09 20151020 005302 7.00 2.11 20151020 005303 6.86 2.14 20151020 005304 6.76 2.15 20151020 005305 6.67 2.17 20151020 005306 6.59 2.18 20151020 005308 6.59 2.18 20151020 005309 6.65 2.17 20151020 005310 6.71 2.15 20151020 005311 6.81 2.13 20151020 005312 6.90 2.11 20151020 005313 7.00 2.09 20151020 005314 7.12 2.07 20151020 005315 7.24 2.04 20151020 005316 7.37 2.03 20151020 005317 7.53 2.04 20151020 005318 7.71 2.05 20151020 005319 7.89 2.07 20151020 005320 8.12 2.09 20151020 005321 8.35 2.11 20151020 005322 8.60 2.14 20151020 005323 8.91 2.17 20151020 005324 9.14 2.19 20151020 005325 8.97 2.16 20151020 005326 8.78 2.14 20151020 005327 8.57 2.11 20151020 005328 8.37 2.09 20151020 005329 8.15 2.07 20151020 005330 7.99 2.05 20151020 005331 7.86 2.03 20151020 005332 7.80 2.03 20151020 005333 8.21 2.05 20151020 005334 8.59 2.08 20151020 005335 8.98 2.11 20151020 005336 9.37 2.13 20151020 005338 9.70 2.15 20151020 005339 10.07 2.17 20151020 005340 10.49 2.19 20151020 005341 10.77 2.21 20151020 005342 10.79 2.21 20151020 005343 10.84 2.21 20151020 005344 10.86 2.21 20151020 005345 10.97 2.22 20151020 005346 11.09 2.22 20151020 005347 11.22 2.22 20151020 005348 11.37 2.22 20151020 005349 11.53 2.22 20151020 005350 11.48 2.24 20151020 005351 11.45 2.27 20151020 005352 11.41 2.30 20151020 005353 11.33 2.33 20151020 005354 11.29 2.36 20151020 005355 11.26 2.39 20151020 005356 11.19 2.42 20151020 005357 11.15 2.44 20151020 005358 11.00 2.44 20151020 005359 10.85 2.41 20151020 005400 10.70 2.38 20151020 005401 10.52 2.36 20151020 005402 10.37 2.33 20151020 005403 10.25 2.30 20151020 005404 10.11 2.28 20151020 005405 9.99 2.25 20151020 005407 9.76 2.24 20151020 005408 9.39 2.25 20151020 005409 9.09 2.25 20151020 005410 8.78 2.25 20151020 005411 8.53 2.26 20151020 005412 8.34 2.26 20151020 005413 8.19 2.26 20151020 005414 8.05 2.27 20151020 005415 8.03 2.27 20151020 005416 8.17 2.27 20151020 005417 8.32 2.26 20151020 005418 8.50 2.25 20151020 005419 8.67 2.24 20151020 005420 8.87 2.23 20151020 005421 9.09 2.22 20151020 005422 9.31 2.20 20151020 005423 9.51 2.19 20151020 005424 9.49 2.19 20151020 005425 9.47 2.19 20151020 005426 9.46 2.19 20151020 005427 9.45 2.19 20151020 005428 9.44 2.19 20151020 005429 9.43 2.19 20151020 005430 9.43 2.19 20151020 005431 9.40 2.18 20151020 005432 9.21 2.18 20151020 005433 9.02 2.18 20151020 005434 8.80 2.18 20151020 005436 8.58 2.17 20151020 005437 8.33 2.17 20151020 005438 8.08 2.17 20151020 005439 7.80 2.17 20151020 005440 7.49 2.16 20151020 005441 7.52 2.18 20151020 005442 7.57 2.21 20151020 005443 7.69 2.24 20151020 005444 7.84 2.27 20151020 005445 7.99 2.29 20151020 005446 8.17 2.33 20151020 005447 8.28 2.35 20151020 005448 8.39 2.38 20151020 005449 8.42 2.38 20151020 005450 8.41 2.38 20151020 005451 8.40 2.38 20151020 005452 8.38 2.38 20151020 005453 8.35 2.38 20151020 005454 8.31 2.38 20151020 005455 8.27 2.38 20151020 005456 8.22 2.38 20151020 005457 8.10 2.38 20151020 005458 7.96 2.37 20151020 005459 7.81 2.37 20151020 005500 7.71 2.37 20151020 005501 7.61 2.37 20151020 005502 7.52 2.37 20151020 005503 7.47 2.37 20151020 005505 7.41 2.37 20151020 005506 7.41 2.36 20151020 005507 7.50 2.36 20151020 005508 7.54 2.36 20151020 005509 7.58 2.36 20151020 005510 7.59 2.36 20151020 005511 7.59 2.36 20151020 005512 7.58 2.36 20151020 005513 7.57 2.36 20151020 005514 7.58 2.36 20151020 005515 7.62 2.36 20151020 005516 7.68 2.36 20151020 005517 7.76 2.36 20151020 005518 7.86 2.36 20151020 005519 7.98 2.35 20151020 005520 8.13 2.35 20151020 005521 8.33 2.35 20151020 005522 8.45 2.35 20151020 005523 8.44 2.35 20151020 005524 8.45 2.35 20151020 005525 8.46 2.36 20151020 005526 8.45 2.36 20151020 005527 8.46 2.36 20151020 005528 8.47 2.36 20151020 005529 8.48 2.36 20151020 005530 8.53 2.36 20151020 005531 8.80 2.37 20151020 005532 9.08 2.37 20151020 005534 9.37 2.37 20151020 005535 9.66 2.37 20151020 005536 10.01 2.38 20151020 005537 10.32 2.38 20151020 005538 10.62 2.38 20151020 005539 10.93 2.39 20151020 005540 10.95 2.39 20151020 005541 10.97 2.39 20151020 005542 11.00 2.39 20151020 005543 11.05 2.39 20151020 005544 11.09 2.40 20151020 005545 11.14 2.40 20151020 005546 11.19 2.40 20151020 005547 11.25 2.40 20151020 005548 11.23 2.41 20151020 005549 11.21 2.41 20151020 005550 11.19 2.41 20151020 005551 11.18 2.42 20151020 005552 11.20 2.42 20151020 005553 11.22 2.42 20151020 005554 11.28 2.43 20151020 005555 11.31 2.43 20151020 005556 11.13 2.43 20151020 005557 10.93 2.43 20151020 005558 10.70 2.43 20151020 005559 10.40 2.43 20151020 005600 10.10 2.43 20151020 005602 9.84 2.43 20151020 005603 9.59 2.43 20151020 005604 9.34 2.43 20151020 005605 9.14 2.43 20151020 005606 8.95 2.43 20151020 005607 8.78 2.43 20151020 005608 8.63 2.43 20151020 005609 8.53 2.43 20151020 005610 8.45 2.43 20151020 005611 8.41 2.43 20151020 005612 8.39 2.43 20151020 005613 8.54 2.44 20151020 005614 8.87 2.47 20151020 005615 9.15 2.49 20151020 005616 9.42 2.52 20151020 005617 9.68 2.54 20151020 005618 9.95 2.57 20151020 005619 10.15 2.60 20151020 005620 10.34 2.63 20151020 005621 10.42 2.64 20151020 005622 10.29 2.65 20151020 005623 10.19 2.64 20151020 005624 10.10 2.64 20151020 005625 10.01 2.64 20151020 005626 9.95 2.64 20151020 005627 9.90 2.64 20151020 005628 9.86 2.64 20151020 005630 9.83 2.64 20151020 005631 9.81 2.62 20151020 005632 9.79 2.59 20151020 005633 9.79 2.56 20151020 005634 9.78 2.53 20151020 005635 9.77 2.50 20151020 005636 9.78 2.47 20151020 005637 9.81 2.44 20151020 005638 9.85 2.42 20151020 005639 10.39 2.46 20151020 005640 10.81 2.49 20151020 005641 11.24 2.52 20151020 005642 11.64 2.54 20151020 005643 12.03 2.56 20151020 005644 12.39 2.59 20151020 005645 12.80 2.61 20151020 005646 13.10 2.64 20151020 005647 12.85 2.64 20151020 005648 12.62 2.65 20151020 005649 12.39 2.66 20151020 005650 12.19 2.67 20151020 005651 12.00 2.68 20151020 005652 11.82 2.69 20151020 005653 11.68 2.71 20151020 005654 11.56 2.72 20151020 005655 11.29 2.72 20151020 005657 11.00 2.70 20151020 005658 10.71 2.69 20151020 005659 10.42 2.68 20151020 005700 10.09 2.66 20151020 005701 9.81 2.64 20151020 005702 9.52 2.62 20151020 005703 9.24 2.60 20151020 005704 9.15 2.57 20151020 005705 9.16 2.55 20151020 005706 9.17 2.51 20151020 005707 9.19 2.48 20151020 005708 9.21 2.46 20151020 005709 9.24 2.43 20151020 005710 9.28 2.40 20151020 005711 9.32 2.37 20151020 005712 9.22 2.37 20151020 005713 8.91 2.40 20151020 005714 8.63 2.43 20151020 005715 8.34 2.45 20151020 005716 8.07 2.48 20151020 005717 7.80 2.51 20151020 005718 7.52 2.53 20151020 005719 7.26 2.56 20151020 005720 6.95 2.56 20151020 005721 6.72 2.54 20151020 005722 6.51 2.51 20151020 005723 6.34 2.48 20151020 005725 6.18 2.46 20151020 005726 6.07 2.43 20151020 005727 5.93 2.40 20151020 005728 5.88 2.37 20151020 005729 5.77 2.35 20151020 005730 5.58 2.33 20151020 005731 5.45 2.32 20151020 005732 5.28 2.31 20151020 005733 5.18 2.30 20151020 005734 5.01 2.29 20151020 005735 4.89 2.28 20151020 005736 4.85 2.28 20151020 005737 4.79 2.27 20151020 005738 4.87 2.25 20151020 005739 4.89 2.23 20151020 005740 4.89 2.20 20151020 005741 4.92 2.18 20151020 005742 4.90 2.15 20151020 005743 4.91 2.13 20151020 005744 4.89 2.11 20151020 005745 4.90 2.09 20151020 005746 4.75 2.07 20151020 005747 4.59 2.04 20151020 005748 4.48 2.02 20151020 005749 4.38 2.00 20151020 005751 4.30 1.97 20151020 005752 4.24 1.95 20151020 005753 4.23 1.93 20151020 005754 4.25 1.91 20151020 005755 4.05 1.90 20151020 005756 3.87 1.91 20151020 005757 3.71 1.90 20151020 005758 3.57 1.90 20151020 005759 3.46 1.90 20151020 005800 3.36 1.89 20151020 005801 3.31 1.88 20151020 005802 3.28 1.87 20151020 005803 3.61 1.87 20151020 005804 3.95 1.87 20151020 005805 4.30 1.87 20151020 005806 4.61 1.87 20151020 005807 4.90 1.87 20151020 005808 5.21 1.87 20151020 005809 5.45 1.87 20151020 005810 5.64 1.87 20151020 005811 5.93 1.89 20151020 005812 6.24 1.92 20151020 005813 6.61 1.94 20151020 005814 7.04 1.97 20151020 005815 7.44 2.00 20151020 005816 7.86 2.03 20151020 005818 8.29 2.05 20151020 005819 8.74 2.08 20151020 005820 9.00 2.09 20151020 005821 9.04 2.09 20151020 005822 9.07 2.09 20151020 005823 9.08 2.09 20151020 005824 9.08 2.09 20151020 005825 9.06 2.09 20151020 005826 9.04 2.10 20151020 005827 8.95 2.10 20151020 005828 8.98 2.09 20151020 005829 9.10 2.08 20151020 005830 9.32 2.08 20151020 005831 9.55 2.07 20151020 005832 9.85 2.06 20151020 005833 10.18 2.06 20151020 005834 10.54 2.05 20151020 005835 11.00 2.04 20151020 005836 11.29 2.04 20151020 005837 11.30 2.04 20151020 005838 11.35 2.04 20151020 005839 11.38 2.05 20151020 005840 11.45 2.05 20151020 005841 11.51 2.06 20151020 005842 11.61 2.07 20151020 005844 11.68 2.08 20151020 005845 11.79 2.09 20151020 005846 12.11 2.09 20151020 005847 12.38 2.09 20151020 005848 12.69 2.09 20151020 005849 12.99 2.09 20151020 005850 13.31 2.09 20151020 005851 13.57 2.09 20151020 005852 13.89 2.09 20151020 005853 14.15 2.09 20151020 005854 14.24 2.06 20151020 005855 14.27 2.03 20151020 005856 14.31 2.00 20151020 005857 14.31 1.97 20151020 005858 14.31 1.95 20151020 005859 14.30 1.92 20151020 005900 14.26 1.89 20151020 005901 14.22 1.86 20151020 005902 14.18 1.89 20151020 005903 14.14 1.92 20151020 005904 14.09 1.95 20151020 005905 14.00 1.98 20151020 005906 13.93 2.01 20151020 005907 13.81 2.03 20151020 005909 13.69 2.06 20151020 005910 13.54 2.08 20151020 005911 13.31 2.07 20151020 005912 13.05 2.05 20151020 005913 12.85 2.03 20151020 005914 12.66 2.02 20151020 005915 12.51 2.00 20151020 005916 12.38 1.99 20151020 005917 12.28 1.97 20151020 005918 12.24 1.96 20151020 005919 12.05 1.97 20151020 005920 11.84 1.99 20151020 005921 11.77 2.01 20151020 005922 11.71 2.03 20151020 005923 11.83 2.04 20151020 005924 11.97 2.05 20151020 005925 12.26 2.06 20151020 005926 12.57 2.07 20151020 005927 12.90 2.06 20151020 005928 13.02 2.04 20151020 005929 13.23 2.01 20151020 005930 13.34 1.98 20151020 005931 13.54 1.95 20151020 005932 13.64 1.93 20151020 005934 13.84 1.90 20151020 005935 13.94 1.88 20151020 005936 13.68 1.86 20151020 005937 12.88 1.86 20151020 005938 12.08 1.86 20151020 005939 11.24 1.87 20151020 005940 10.48 1.88 20151020 005941 9.74 1.88 20151020 005942 9.11 1.89 20151020 005943 8.34 1.89 20151020 005944 7.05 1.89 20151020 005945 4.57 1.87 20151020 005946 4.02 1.84 20151020 005947 5.86 1.81 20151020 005948 8.70 1.78 20151020 005949 12.44 1.75 20151020 005950 15.70 1.71 20151020 005951 19.08 1.68 20151020 005952 21.57 1.64 20151020 005953 19.99 1.58 20151020 005954 18.76 1.52 20151020 005955 17.83 1.45 20151020 005956 17.60 1.40 20151020 005957 17.86 1.34 20151020 005959 18.42 1.29 20151020 010000 4.44 1.82 20151020 010001 4.33 1.82 20151020 010002 4.22 1.81 20151020 010003 4.11 1.81 20151020 010004 4.01 1.80 20151020 010005 3.91 1.80 20151020 010006 3.82 1.79 20151020 010007 3.73 1.79 20151020 010008 3.64 1.79 20151020 010009 3.54 1.78 20151020 010010 3.44 1.78 20151020 010011 3.36 1.78 20151020 010012 3.27 1.78 20151020 010013 3.19 1.78 20151020 010014 3.11 1.78 20151020 010015 3.03 1.77 20151020 010016 2.94 1.77 20151020 010017 2.88 1.77 20151020 010018 2.80 1.77 20151020 010019 2.73 1.77 20151020 010020 2.67 1.77 20151020 010021 2.61 1.77 20151020 010022 2.56 1.76 20151020 010024 2.51 1.76 20151020 010025 2.48 1.76 20151020 010026 2.45 1.76 20151020 010027 2.43 1.76 20151020 010028 2.40 1.76 20151020 010029 2.39 1.76 20151020 010030 2.41 1.76 20151020 010031 2.43 1.76 20151020 010032 2.47 1.76 20151020 010033 2.52 1.76 20151020 010034 2.59 1.76 20151020 010035 2.65 1.76 20151020 010036 2.73 1.76 20151020 010037 2.79 1.76 20151020 010038 2.85 1.76 20151020 010039 2.93 1.76 20151020 010040 3.00 1.76 20151020 010041 3.08 1.76 20151020 010042 3.18 1.76 20151020 010043 3.20 1.76 20151020 010044 3.15 1.76 20151020 010045 3.14 1.76 20151020 010046 3.16 1.77 20151020 010048 3.19 1.77 20151020 010049 3.27 1.77 20151020 010050 3.34 1.77 20151020 010051 3.44 1.77 20151020 010052 3.48 1.78 20151020 010053 3.43 1.78 20151020 010054 3.44 1.79 20151020 010055 3.52 1.80 20151020 010056 3.71 1.80 20151020 010057 3.92 1.81 20151020 010058 4.19 1.82 20151020 010059 4.50 1.82 20151020 010100 6.87 2.11 20151020 010101 6.34 2.11 20151020 010102 5.73 2.11 20151020 010103 5.22 2.12 20151020 010104 4.73 2.12 20151020 010105 4.26 2.13 20151020 010106 3.79 2.13 20151020 010107 3.35 2.14 20151020 010108 2.90 2.14 20151020 010109 2.62 2.15 20151020 010111 2.39 2.17 20151020 010112 2.14 2.18 20151020 010113 1.92 2.19 20151020 010114 1.69 2.20 20151020 010115 1.50 2.21 20151020 010116 1.30 2.23 20151020 010117 1.15 2.24 20151020 010118 1.15 2.24 20151020 010119 1.11 2.25 20151020 010120 1.07 2.26 20151020 010121 1.03 2.26 20151020 010122 0.97 2.27 20151020 010123 0.92 2.27 20151020 010124 0.85 2.28 20151020 010125 0.79 2.28 20151020 010126 0.72 2.29 20151020 010127 0.65 2.29 20151020 010128 0.62 2.30 20151020 010129 0.63 2.30 20151020 010130 0.66 2.31 20151020 010131 0.74 2.31 20151020 010132 0.82 2.31 20151020 010133 0.94 2.32 20151020 010135 1.06 2.32 20151020 010136 1.17 2.32 20151020 010137 1.28 2.32 20151020 010138 1.39 2.32 20151020 010139 1.49 2.33 20151020 010140 1.59 2.33 20151020 010141 1.70 2.33 20151020 010142 1.81 2.33 20151020 010143 1.86 2.33 20151020 010144 1.86 2.33 20151020 010145 1.88 2.33 20151020 010146 1.88 2.33 20151020 010147 1.88 2.34 20151020 010148 1.88 2.34 20151020 010149 1.86 2.34 20151020 010150 1.85 2.34 20151020 010151 1.90 2.34 20151020 010152 1.95 2.34 20151020 010153 1.96 2.34 20151020 010154 1.99 2.34 20151020 010155 2.00 2.35 20151020 010156 1.99 2.35 20151020 010158 1.99 2.35 20151020 010159 1.98 2.35 20151020 010200 1.93 2.35 20151020 010201 1.88 2.36 20151020 010202 1.86 2.36 20151020 010203 1.86 2.37 20151020 010204 1.89 2.38 20151020 010205 1.93 2.39 20151020 010206 1.99 2.39 20151020 010207 2.05 2.40 20151020 010208 2.12 2.41 20151020 010209 2.26 2.41 20151020 010210 2.38 2.41 20151020 010211 2.51 2.41 20151020 010212 2.64 2.41 20151020 010213 2.78 2.41 20151020 010214 2.92 2.40 20151020 010215 3.08 2.39 20151020 010216 3.19 2.38 20151020 010217 3.16 2.38 20151020 010218 3.13 2.38 20151020 010219 3.12 2.37 20151020 010221 3.13 2.37 20151020 010222 3.17 2.37 20151020 010223 3.22 2.37 20151020 010224 3.30 2.37 20151020 010225 3.38 2.37 20151020 010226 3.31 2.37 20151020 010227 3.26 2.37 20151020 010228 3.22 2.37 20151020 010229 3.18 2.38 20151020 010230 3.16 2.38 20151020 010231 3.15 2.38 20151020 010232 3.16 2.38 20151020 010233 3.16 2.38 20151020 010234 3.34 2.38 20151020 010235 3.58 2.37 20151020 010236 3.78 2.37 20151020 010237 3.98 2.36 20151020 010238 4.16 2.36 20151020 010239 4.34 2.35 20151020 010240 4.52 2.34 20151020 010241 4.71 2.33 20151020 010243 4.77 2.33 20151020 010244 4.78 2.34 20151020 010245 4.82 2.34 20151020 010246 4.85 2.35 20151020 010247 4.89 2.36 20151020 010248 4.94 2.37 20151020 010249 5.01 2.39 20151020 010250 5.08 2.40 20151020 010251 5.22 2.40 20151020 010252 5.39 2.39 20151020 010253 5.57 2.38 20151020 010254 5.75 2.37 20151020 010255 5.93 2.36 20151020 010256 6.15 2.35 20151020 010257 6.34 2.34 20151020 010258 6.54 2.34 20151020 010259 6.67 2.33 20151020 010300 6.74 2.34 20151020 010301 6.79 2.34 20151020 010302 6.85 2.34 20151020 010303 6.86 2.35 20151020 010305 6.85 2.35 20151020 010306 6.82 2.35 20151020 010307 6.81 2.35 20151020 010308 6.63 2.35 20151020 010309 6.21 2.35 20151020 010310 5.89 2.35 20151020 010311 5.61 2.34 20151020 010312 5.42 2.34 20151020 010313 5.27 2.33 20151020 010314 5.20 2.32 20151020 010315 5.20 2.31 20151020 010316 5.55 2.30 20151020 010317 6.46 2.29 20151020 010318 7.53 2.28 20151020 010319 8.70 2.28 20151020 010320 9.94 2.27 20151020 010321 11.27 2.26 20151020 010322 12.69 2.25 20151020 010323 14.05 2.24 20151020 010324 15.41 2.23 20151020 010325 16.74 2.22 20151020 010327 18.04 2.21 20151020 010328 19.22 2.20 20151020 010329 20.47 2.19 20151020 010330 21.88 2.18 20151020 010331 23.08 2.17 20151020 010332 24.25 2.16 20151020 010333 25.40 2.15 20151020 010334 25.78 2.14 20151020 010335 26.18 2.12 20151020 010336 26.59 2.11 20151020 010337 26.92 2.09 20151020 010338 27.21 2.08 20151020 010339 27.46 2.06 20151020 010340 27.69 2.05 20151020 010341 27.88 2.03 20151020 010342 27.45 2.02 20151020 010343 26.82 2.01 20151020 010344 26.26 2.00 20151020 010345 25.68 2.00 20151020 010346 25.11 1.99 20151020 010348 24.60 1.99 20151020 010349 24.04 1.99 20151020 010350 23.42 1.99 20151020 010351 22.61 1.97 20151020 010352 21.81 1.95 20151020 010353 21.06 1.94 20151020 010354 20.37 1.93 20151020 010355 19.73 1.92 20151020 010356 18.96 1.91 20151020 010357 18.48 1.90 20151020 010358 18.06 1.90 20151020 010359 17.53 1.92 20151020 010401 17.00 1.95 20151020 010402 16.61 1.97 20151020 010403 16.29 2.00 20151020 010404 16.07 2.02 20151020 010405 15.89 2.05 20151020 010406 15.77 2.07 20151020 010407 15.72 2.10 20151020 010408 15.80 2.11 20151020 010409 15.90 2.12 20151020 010410 16.03 2.13 20151020 010411 16.17 2.14 20151020 010412 16.32 2.15 20151020 010413 16.49 2.16 20151020 010414 16.67 2.17 20151020 010415 16.88 2.18 20151020 010416 16.95 2.18 20151020 010417 16.99 2.18 20151020 010418 17.00 2.17 20151020 010419 17.02 2.16 20151020 010420 17.05 2.16 20151020 010422 17.10 2.15 20151020 010423 17.15 2.14 20151020 010424 17.21 2.13 20151020 010425 17.17 2.12 20151020 010426 17.07 2.11 20151020 010427 16.97 2.10 20151020 010428 16.85 2.09 20151020 010429 16.71 2.08 20151020 010430 16.58 2.08 20151020 010431 16.44 2.07 20151020 010432 16.30 2.06 20151020 010433 16.16 2.05 20151020 010434 16.04 2.03 20151020 010435 15.93 2.02 20151020 010436 15.79 2.00 20151020 010437 15.68 1.98 20151020 010438 15.56 1.97 20151020 010439 15.44 1.95 20151020 010440 15.33 1.94 20151020 010441 15.19 1.93 20151020 010443 14.97 1.96 20151020 010444 14.76 1.98 20151020 010445 14.56 2.01 20151020 010446 14.38 2.04 20151020 010447 14.21 2.07 20151020 010448 14.07 2.10 20151020 010449 13.94 2.13 20151020 010450 13.86 2.17 20151020 010451 13.90 2.22 20151020 010452 13.93 2.28 20151020 010453 13.94 2.33 20151020 010454 13.93 2.38 20151020 010455 13.91 2.43 20151020 010456 13.86 2.49 20151020 010457 13.80 2.55 20151020 010458 13.72 2.60 20151020 010459 13.68 2.67 20151020 010500 13.65 2.73 20151020 010501 13.63 2.79 20151020 010503 13.62 2.86 20151020 010504 13.63 2.93 20151020 010506 13.67 3.08 20151020 010507 13.70 3.15 20151020 010508 13.78 3.23 20151020 010509 13.87 3.30 20151020 010510 13.97 3.37 20151020 010511 14.07 3.45 20151020 010512 14.15 3.52 20151020 010513 14.21 3.60 20151020 010514 14.26 3.67 20151020 010515 14.29 3.74 20151020 010516 14.31 3.81 20151020 010517 14.34 3.87 20151020 010518 14.38 3.94 20151020 010519 14.42 4.00 20151020 010520 14.47 4.05 20151020 010521 14.53 4.11 20151020 010522 14.59 4.17 20151020 010524 14.66 4.23 20151020 010525 14.64 4.28 20151020 010526 14.54 4.34 20151020 010527 14.43 4.38 20151020 010528 14.32 4.43 20151020 010529 14.19 4.48 20151020 010530 14.05 4.53 20151020 010531 13.90 4.58 20151020 010532 13.71 4.63 20151020 010533 13.61 4.68 20151020 010534 13.58 4.73 20151020 010535 13.59 4.77 20151020 010536 13.61 4.81 20151020 010537 13.63 4.85 20151020 010538 13.64 4.89 20151020 010539 13.63 4.93 20151020 010540 13.62 4.97 20151020 010541 13.60 5.00 20151020 010542 13.60 5.03 20151020 010544 13.61 5.05 20151020 010545 13.64 5.07 20151020 010546 13.68 5.09 20151020 010547 13.73 5.11 20151020 010548 13.81 5.14 20151020 010549 13.89 5.16 20151020 010550 13.96 5.18 20151020 010551 13.98 5.21 20151020 010552 13.99 5.24 20151020 010553 13.99 5.27 20151020 010554 13.99 5.30 20151020 010555 13.97 5.34 20151020 010556 13.96 5.37 20151020 010557 13.94 5.40 20151020 010558 13.89 5.43 20151020 010559 13.69 5.42 20151020 010600 13.51 5.42 20151020 010601 13.35 5.41 20151020 010603 13.21 5.41 20151020 010604 13.06 5.41 20151020 010605 12.96 5.41 20151020 010606 12.87 5.41 20151020 010607 12.81 5.42 20151020 010608 12.90 5.43 20151020 010609 13.00 5.44 20151020 010610 13.09 5.45 20151020 010611 13.17 5.46 20151020 010612 13.25 5.47 20151020 010613 13.32 5.47 20151020 010614 13.37 5.47 20151020 010615 13.43 5.47 20151020 010616 13.62 5.48 20151020 010617 13.85 5.50 20151020 010618 14.14 5.51 20151020 010619 14.44 5.53 20151020 010620 14.74 5.54 20151020 010621 15.06 5.55 20151020 010623 15.38 5.57 20151020 010624 15.67 5.57 20151020 010625 15.82 5.58 20151020 010626 15.92 5.58 20151020 010627 16.06 5.57 20151020 010628 16.18 5.57 20151020 010629 16.32 5.57 20151020 010630 16.46 5.57 20151020 010631 16.61 5.57 20151020 010632 16.79 5.56 20151020 010633 16.93 5.56 20151020 010634 17.05 5.56 20151020 010635 17.16 5.55 20151020 010636 17.24 5.54 20151020 010637 17.31 5.54 20151020 010638 17.38 5.53 20151020 010639 17.43 5.53 20151020 010640 17.47 5.52 20151020 010642 17.48 5.52 20151020 010643 17.45 5.51 20151020 010644 17.41 5.50 20151020 010645 17.37 5.50 20151020 010646 17.32 5.50 20151020 010647 17.28 5.50 20151020 010648 17.24 5.50 20151020 010649 17.19 5.50 20151020 010650 17.22 5.50 20151020 010651 17.36 5.50 20151020 010652 17.51 5.50 20151020 010653 17.63 5.50 20151020 010654 17.77 5.50 20151020 010655 17.87 5.51 20151020 010656 17.99 5.51 20151020 010657 18.10 5.51 20151020 010658 18.18 5.51 20151020 010659 18.12 5.52 20151020 010700 18.05 5.52 20151020 010702 18.02 5.53 20151020 010703 17.99 5.53 20151020 010704 17.98 5.54 20151020 010705 17.99 5.54 20151020 010706 18.02 5.55 20151020 010707 18.10 5.55 20151020 010708 18.20 5.53 20151020 010709 18.32 5.52 20151020 010710 18.42 5.51 20151020 010711 18.52 5.51 20151020 010712 18.61 5.50 20151020 010713 18.71 5.50 20151020 010714 18.79 5.50 20151020 010715 18.88 5.51 20151020 010716 19.07 5.51 20151020 010717 19.26 5.51 20151020 010718 19.43 5.51 20151020 010719 19.59 5.50 20151020 010721 19.73 5.50 20151020 010722 19.85 5.49 20151020 010723 19.97 5.49 20151020 010724 20.05 5.48 20151020 010725 20.15 5.48 20151020 010726 20.21 5.50 20151020 010727 20.29 5.51 20151020 010728 20.36 5.53 20151020 010729 20.44 5.55 20151020 010730 20.55 5.56 20151020 010731 20.64 5.58 20151020 010732 20.75 5.61 20151020 010733 20.83 5.61 20151020 010734 20.82 5.60 20151020 010735 20.84 5.59 20151020 010736 20.90 5.57 20151020 010737 20.99 5.55 20151020 010739 21.11 5.54 20151020 010740 21.24 5.52 20151020 010741 21.42 5.50 20151020 010742 21.61 5.48 20151020 010743 21.65 5.48 20151020 010744 21.71 5.48 20151020 010745 21.75 5.49 20151020 010746 21.76 5.49 20151020 010747 21.71 5.49 20151020 010748 21.65 5.50 20151020 010749 21.61 5.51 20151020 010750 21.58 5.51 20151020 010751 21.57 5.52 20151020 010752 21.56 5.52 20151020 010753 21.55 5.52 20151020 010755 21.54 5.52 20151020 010756 21.53 5.52 20151020 010758 21.53 5.51 20151020 010759 21.53 5.51 20151020 010800 21.37 5.51 20151020 010801 21.17 5.51 20151020 010802 20.92 5.51 20151020 010803 20.69 5.51 20151020 010804 20.46 5.51 20151020 010805 20.20 5.51 20151020 010806 20.01 5.52 20151020 010807 19.85 5.53 20151020 010808 19.81 5.54 20151020 010809 19.78 5.56 20151020 010810 19.76 5.57 20151020 010811 19.73 5.59 20151020 010812 19.69 5.61 20151020 010813 19.65 5.63 20151020 010814 19.61 5.65 20151020 010815 19.55 5.66 20151020 010817 19.46 5.67 20151020 010818 19.33 5.68 20151020 010819 19.23 5.68 20151020 010820 19.15 5.69 20151020 010821 19.08 5.70 20151020 010822 19.00 5.70 20151020 010823 18.96 5.71 20151020 010824 18.92 5.71 20151020 010825 18.85 5.72 20151020 010826 18.80 5.72 20151020 010827 18.76 5.72 20151020 010828 18.73 5.72 20151020 010829 18.71 5.72 20151020 010830 18.70 5.72 20151020 010831 18.70 5.72 20151020 010832 18.72 5.71 20151020 010833 18.76 5.70 20151020 010835 18.83 5.70 20151020 010836 18.92 5.71 20151020 010837 19.01 5.71 20151020 010838 19.13 5.71 20151020 010839 19.25 5.71 20151020 010840 19.38 5.71 20151020 010841 19.53 5.71 20151020 010842 19.59 5.71 20151020 010843 19.57 5.70 20151020 010844 19.56 5.69 20151020 010845 19.58 5.69 20151020 010846 19.61 5.68 20151020 010847 19.66 5.67 20151020 010848 19.75 5.67 20151020 010849 19.85 5.66 20151020 010850 19.97 5.66 20151020 010851 20.13 5.65 20151020 010853 20.30 5.64 20151020 010854 20.47 5.63 20151020 010855 20.66 5.62 20151020 010856 20.90 5.59 20151020 010857 21.10 5.58 20151020 010858 21.32 5.55 20151020 010859 21.51 5.54 20151020 010900 21.62 5.54 20151020 010901 21.69 5.55 20151020 010902 21.76 5.57 20151020 010903 21.85 5.59 20151020 010904 21.96 5.62 20151020 010905 22.10 5.64 20151020 010906 22.28 5.68 20151020 010907 22.45 5.71 20151020 010908 22.61 5.76 20151020 010909 22.69 5.81 20151020 010911 22.81 5.86 20151020 010912 22.91 5.91 20151020 010913 23.01 5.97 20151020 010914 23.17 6.03 20151020 010915 23.28 6.09 20151020 010916 23.37 6.16 20151020 010917 23.50 6.24 20151020 010918 23.89 6.31 20151020 010919 24.31 6.39 20151020 010920 24.79 6.47 20151020 010921 25.25 6.54 20151020 010922 25.72 6.61 20151020 010923 26.33 6.70 20151020 010924 26.86 6.77 20151020 010925 27.45 6.85 20151020 010926 27.68 6.91 20151020 010927 27.85 6.95 20151020 010929 28.08 7.01 20151020 010930 28.27 7.05 20151020 010931 28.48 7.10 20151020 010932 28.63 7.13 20151020 010933 28.83 7.17 20151020 010934 29.02 7.21 20151020 010935 29.03 7.24 20151020 010936 28.75 7.26 20151020 010937 28.51 7.28 20151020 010938 28.22 7.30 20151020 010939 27.89 7.31 20151020 010940 27.58 7.33 20151020 010941 27.29 7.34 20151020 010942 26.96 7.35 20151020 010943 26.72 7.36 20151020 010944 26.64 7.37 20151020 010945 26.51 7.37 20151020 010947 26.31 7.36 20151020 010948 26.13 7.35 20151020 010949 25.95 7.34 20151020 010950 25.78 7.33 20151020 010951 25.63 7.32 20151020 010952 25.48 7.30 20151020 010953 25.44 7.28 20151020 010954 25.41 7.26 20151020 010955 25.35 7.24 20151020 010956 25.28 7.23 20151020 010957 25.23 7.22 20151020 010958 25.15 7.21 20151020 010959 25.06 7.20 20151020 011000 25.81 7.39 20151020 011001 25.67 7.39 20151020 011002 25.50 7.39 20151020 011004 25.38 7.40 20151020 011005 25.31 7.41 20151020 011006 25.28 7.43 20151020 011007 25.31 7.44 20151020 011008 25.36 7.47 20151020 011009 25.46 7.50 20151020 011010 25.59 7.52 20151020 011011 25.75 7.53 20151020 011012 25.94 7.55 20151020 011013 26.14 7.57 20151020 011014 26.34 7.60 20151020 011015 26.54 7.64 20151020 011016 26.76 7.68 20151020 011019 27.02 7.80 20151020 011020 26.90 7.83 20151020 011022 26.82 7.86 20151020 011023 26.79 7.89 20151020 011024 26.80 7.92 20151020 011025 26.85 7.96 20151020 011026 26.94 7.99 20151020 011027 27.07 8.03 20151020 011028 26.95 8.01 20151020 011029 26.74 7.97 20151020 011030 26.56 7.94 20151020 011031 26.37 7.90 20151020 011032 26.19 7.88 20151020 011033 25.99 7.84 20151020 011034 25.78 7.80 20151020 011035 25.57 7.76 20151020 011036 25.18 7.71 20151020 011037 24.73 7.65 20151020 011039 24.30 7.59 20151020 011040 23.93 7.53 20151020 011041 23.44 7.46 20151020 011042 22.98 7.40 20151020 011043 22.53 7.33 20151020 011044 22.10 7.26 20151020 011045 21.60 7.19 20151020 011046 20.92 7.14 20151020 011047 20.25 7.09 20151020 011048 19.58 7.02 20151020 011049 18.91 6.96 20151020 011050 18.25 6.89 20151020 011051 17.60 6.81 20151020 011052 16.96 6.73 20151020 011053 16.31 6.63 20151020 011054 15.88 6.56 20151020 011056 15.44 6.49 20151020 011057 14.99 6.41 20151020 011058 14.52 6.33 20151020 011059 14.04 6.25 20151020 011100 13.55 6.16 20151020 011101 13.05 6.07 20151020 011102 12.54 5.99 20151020 011103 12.44 5.95 20151020 011104 12.61 5.94 20151020 011105 12.76 5.93 20151020 011106 12.89 5.92 20151020 011107 13.01 5.92 20151020 011108 13.10 5.91 20151020 011109 13.19 5.90 20151020 011110 13.23 5.89 20151020 011111 13.25 5.88 20151020 011113 13.31 5.87 20151020 011114 13.37 5.85 20151020 011115 13.44 5.82 20151020 011116 13.60 5.80 20151020 011117 13.81 5.79 20151020 011118 14.08 5.78 20151020 011119 14.35 5.77 20151020 011120 14.63 5.75 20151020 011121 14.07 5.70 20151020 011122 13.34 5.63 20151020 011123 12.58 5.56 20151020 011124 11.81 5.48 20151020 011125 11.02 5.40 20151020 011126 10.22 5.32 20151020 011127 9.51 5.26 20151020 011128 8.84 5.20 20151020 011130 8.26 5.17 20151020 011131 7.79 5.15 20151020 011132 7.38 5.12 20151020 011133 7.05 5.09 20151020 011134 6.81 5.06 20151020 011135 6.70 5.02 20151020 011136 6.71 4.98 20151020 011137 6.86 4.94 20151020 011138 7.30 4.91 20151020 011139 7.99 4.98 20151020 011140 8.76 5.06 20151020 011141 9.57 5.16 20151020 011142 10.12 5.28 20151020 011143 11.00 5.42 20151020 011144 11.90 5.58 20151020 011145 12.82 5.76 20151020 011147 13.66 5.97 20151020 011148 16.07 6.10 20151020 011149 19.10 6.14 20151020 011150 21.86 6.16 20151020 011151 24.55 6.17 20151020 011152 27.08 6.16 20151020 011153 29.27 6.14 20151020 011154 31.46 6.11 20151020 011155 33.30 6.05 20151020 011156 35.33 5.96 20151020 011157 37.36 5.81 20151020 011158 37.04 5.65 20151020 011159 36.01 5.51 20151020 011200 33.34 5.37 20151020 011201 30.84 5.25 20151020 011202 30.43 5.15 20151020 011204 33.92 5.06 20151020 011205 41.40 4.98 20151020 011206 49.05 4.93 20151020 011207 52.80 4.87 20151020 011208 48.07 4.78 20151020 011209 44.47 4.71 20151020 011210 40.58 4.62 20151020 011211 37.15 4.52 20151020 011212 34.18 4.43 20151020 011213 31.68 4.34 20151020 012732 3.53 0.79 20151020 012734 2.73 0.73 20151020 012736 3.69 0.96 20151020 012738 6.07 1.34 20151020 012740 7.36 1.52 20151020 012741 8.60 1.70 20151020 012742 10.20 1.89 20151020 012743 11.51 2.06 20151020 012744 12.86 2.23 20151020 012745 12.49 2.31 20151020 012746 12.23 2.38 20151020 012747 12.16 2.45 20151020 012748 12.22 2.51 20151020 012749 12.37 2.57 20151020 012750 12.49 2.61 20151020 012751 12.73 2.64 20151020 012752 13.04 2.66 20151020 012753 12.74 2.66 20151020 012754 12.20 2.64 20151020 012755 11.74 2.63 20151020 012756 11.45 2.62 20151020 012758 11.23 2.61 20151020 012759 11.21 2.61 20151020 012800 11.18 2.61 20151020 012801 11.46 2.61 20151020 012802 11.43 2.66 20151020 012803 11.04 2.77 20151020 012804 10.64 2.88 20151020 012805 9.88 3.00 20151020 012806 9.12 3.11 20151020 012807 8.41 3.23 20151020 012808 7.67 3.34 20151020 012809 6.99 3.45 20151020 012810 6.55 3.55 20151020 012811 7.40 3.58 20151020 012812 8.26 3.61 20151020 012813 9.07 3.64 20151020 012814 9.85 3.68 20151020 012816 10.72 3.73 20151020 012817 11.47 3.77 20151020 012818 12.19 3.82 20151020 012819 12.88 3.87 20151020 012820 12.20 3.88 20151020 012821 11.48 3.87 20151020 012822 10.83 3.87 20151020 012823 10.23 3.87 20151020 012824 9.73 3.87 20151020 012825 9.26 3.88 20151020 012826 8.85 3.89 20151020 012827 8.49 3.91 20151020 012828 8.12 3.94 20151020 012829 7.66 3.98 20151020 012830 7.22 4.01 20151020 012831 6.77 4.03 20151020 012832 6.32 4.06 20151020 012834 5.88 4.08 20151020 012835 5.45 4.10 20151020 012836 5.07 4.11 20151020 012837 4.78 4.15 20151020 012838 4.46 4.22 20151020 012839 4.15 4.28 20151020 012840 3.84 4.34 20151020 012841 3.53 4.40 20151020 012842 3.19 4.47 20151020 012843 2.91 4.52 20151020 012844 2.66 4.56 20151020 012845 2.45 4.61 20151020 012846 2.33 4.65 20151020 012847 2.30 4.69 20151020 012848 2.36 4.73 20151020 012849 2.51 4.78 20151020 012850 2.74 4.83 20151020 012852 3.05 4.87 20151020 012853 3.41 4.92 20151020 012854 3.80 4.99 20151020 012855 3.68 5.07 20151020 012856 3.61 5.15 20151020 012857 3.60 5.23 20151020 012858 3.64 5.31 20151020 012859 3.72 5.38 20151020 012900 3.84 5.45 20151020 012901 3.98 5.51 20151020 012902 4.14 5.58 20151020 012903 4.29 5.61 20151020 012904 4.45 5.64 20151020 012905 4.65 5.68 20151020 012906 4.82 5.72 20151020 012907 5.01 5.76 20151020 012908 5.20 5.80 20151020 012909 5.41 5.85 20151020 012911 5.62 5.90 20151020 012912 5.87 5.92 20151020 012913 6.12 5.92 20151020 012914 6.38 5.92 20151020 012915 6.64 5.92 20151020 012916 6.97 5.92 20151020 012917 7.26 5.92 20151020 012918 7.56 5.92 20151020 012919 7.86 5.92 20151020 012920 8.09 5.92 20151020 012921 8.23 5.93 20151020 012922 8.37 5.92 20151020 012923 8.51 5.92 20151020 012924 8.65 5.92 20151020 012925 8.79 5.91 20151020 012926 8.96 5.91 20151020 012927 9.09 5.90 20151020 012928 9.23 5.88 20151020 012930 9.35 5.87 20151020 012931 9.46 5.86 20151020 012932 9.52 5.85 20151020 012933 9.61 5.83 20151020 012934 9.72 5.81 20151020 012935 9.86 5.79 20151020 012936 10.06 5.77 20151020 012937 10.23 5.75 20151020 012938 10.36 5.72 20151020 012939 10.49 5.69 20151020 012940 10.58 5.66 20151020 012941 10.66 5.63 20151020 012942 10.71 5.61 20151020 012943 10.78 5.58 20151020 012944 10.79 5.56 20151020 012945 10.80 5.53 20151020 012946 10.73 5.50 20151020 012947 10.63 5.46 20151020 012949 10.55 5.43 20151020 012950 10.51 5.40 20151020 012951 10.40 5.36 20151020 012952 10.26 5.33 20151020 012953 10.16 5.30 20151020 012954 9.98 5.26 20151020 012955 9.80 5.24 20151020 012956 9.70 5.23 20151020 012957 9.57 5.21 20151020 012958 9.51 5.20 20151020 012959 9.42 5.19 20151020 013000 8.80 5.02 20151020 013001 8.85 5.03 20151020 013002 8.91 5.02 20151020 013003 9.13 5.02 20151020 013004 9.57 5.01 20151020 013005 9.94 4.99 20151020 013006 10.33 4.98 20151020 013008 10.72 4.97 20151020 013009 11.12 4.96 20151020 013010 11.51 4.94 20151020 013011 11.92 4.94 20151020 013012 12.32 4.93 20151020 013013 12.73 4.94 20151020 013014 13.23 4.95 20151020 013015 13.65 4.95 20151020 013016 14.09 4.95 20151020 013017 14.52 4.95 20151020 013018 14.96 4.95 20151020 013019 15.40 4.94 20151020 013020 15.79 4.93 20151020 013021 15.89 4.91 20151020 013022 16.02 4.88 20151020 013023 16.14 4.85 20151020 013024 16.25 4.83 20151020 013025 16.37 4.80 20151020 013027 16.49 4.77 20151020 013028 16.60 4.73 20151020 013029 16.72 4.70 20151020 013030 16.29 4.70 20151020 013031 15.79 4.71 20151020 013032 15.37 4.73 20151020 013033 14.96 4.74 20151020 013034 14.56 4.76 20151020 013035 14.17 4.77 20151020 013036 13.79 4.78 20151020 013037 13.43 4.79 20151020 013038 13.35 4.81 20151020 013039 13.34 4.84 20151020 013040 13.32 4.87 20151020 013041 13.31 4.90 20151020 013042 13.30 4.93 20151020 013043 13.29 4.97 20151020 013044 13.30 5.01 20151020 013045 13.31 5.06 20151020 013047 13.52 5.10 20151020 013048 13.91 5.13 20151020 013049 14.28 5.16 20151020 013050 14.73 5.19 20151020 013051 15.18 5.22 20151020 013052 15.67 5.25 20151020 013053 16.23 5.27 20151020 013054 16.69 5.30 20151020 013055 16.92 5.34 20151020 013056 16.89 5.39 20151020 013057 16.86 5.43 20151020 013058 16.83 5.47 20151020 013059 16.79 5.51 20151020 013100 16.74 5.55 20151020 013101 16.69 5.59 20151020 013102 16.64 5.63 20151020 013103 16.64 5.67 20151020 013104 16.77 5.71 20151020 013106 16.89 5.75 20151020 013107 17.02 5.79 20151020 013108 17.15 5.82 20151020 013109 17.28 5.85 20151020 013110 17.41 5.88 20151020 013111 17.55 5.91 20151020 013112 17.41 5.95 20151020 013113 16.67 5.98 20151020 013114 15.97 6.02 20151020 013115 15.34 6.04 20151020 013116 14.73 6.08 20151020 013117 14.19 6.11 20151020 013118 13.76 6.14 20151020 013119 13.47 6.17 20151020 013120 13.12 6.21 20151020 013121 11.91 6.25 20151020 013122 10.95 6.29 20151020 013123 10.34 6.33 20151020 013124 10.15 6.37 20151020 013126 10.44 6.40 20151020 013127 11.19 6.44 20151020 013128 12.59 6.49 20151020 013129 14.11 6.53 20151020 013130 13.50 6.48 20151020 013131 12.87 6.44 20151020 013132 12.23 6.40 20151020 013133 11.62 6.37 20151020 013134 10.95 6.34 20151020 013135 10.26 6.31 20151020 013136 9.44 6.28 20151020 013137 8.74 6.26 20151020 013138 8.58 6.23 20151020 013139 8.55 6.19 20151020 013140 8.57 6.15 20151020 013141 8.60 6.11 20151020 013142 8.64 6.07 20151020 013143 8.71 6.02 20151020 013144 8.76 5.97 20151020 013146 8.82 5.93 20151020 013147 8.75 5.87 20151020 013148 8.62 5.82 20151020 013149 8.48 5.77 20151020 013150 8.38 5.72 20151020 013151 8.22 5.66 20151020 013152 8.10 5.61 20151020 013153 7.98 5.56 20151020 013154 7.86 5.50 20151020 013155 7.88 5.46 20151020 013156 8.06 5.43 20151020 013157 8.20 5.40 20151020 013158 8.32 5.36 20151020 013159 8.45 5.32 20151020 013200 8.54 5.29 20151020 013201 8.62 5.26 20151020 013202 8.68 5.22 20151020 013203 8.62 5.18 20151020 013204 8.37 5.14 20151020 013205 8.19 5.09 20151020 013207 8.04 5.03 20151020 013208 7.99 4.99 20151020 013209 8.01 4.94 20151020 013210 8.09 4.89 20151020 013211 8.25 4.85 20151020 013212 8.33 4.80 20151020 013213 7.84 4.73 20151020 013214 7.33 4.65 20151020 013215 6.97 4.58 20151020 013216 6.72 4.52 20151020 013217 6.53 4.46 20151020 013218 6.44 4.40 20151020 013219 6.45 4.33 20151020 013220 6.57 4.27 20151020 013221 6.74 4.20 20151020 013222 6.88 4.13 20151020 013223 7.02 4.07 20151020 013224 7.16 4.00 20151020 013225 7.29 3.94 20151020 013227 7.41 3.87 20151020 013228 7.53 3.80 20151020 013229 7.67 3.72 20151020 013230 7.87 3.69 20151020 013231 8.07 3.66 20151020 013232 8.26 3.63 20151020 013233 8.44 3.59 20151020 013234 8.61 3.56 20151020 013235 8.77 3.52 20151020 013236 8.94 3.48 20151020 013237 9.07 3.44 20151020 013238 8.91 3.40 20151020 013239 8.72 3.37 20151020 013240 8.54 3.33 20151020 013241 8.39 3.29 20151020 013242 8.27 3.26 20151020 013243 8.14 3.21 20151020 013244 8.06 3.18 20151020 013245 8.01 3.14 20151020 013246 7.83 3.10 20151020 013248 7.55 3.05 20151020 013249 7.25 3.00 20151020 013250 6.93 2.95 20151020 013251 6.53 2.89 20151020 013252 6.16 2.83 20151020 013253 5.77 2.78 20151020 013254 5.36 2.72 20151020 013255 5.15 2.68 20151020 013256 5.20 2.65 20151020 013257 5.33 2.63 20151020 013258 5.53 2.60 20151020 013259 5.76 2.57 20151020 013300 6.03 2.55 20151020 013301 6.34 2.53 20151020 013302 6.68 2.51 20151020 013303 6.99 2.49 20151020 013304 7.19 2.50 20151020 013305 7.40 2.51 20151020 013306 7.60 2.51 20151020 013307 7.80 2.52 20151020 013308 8.00 2.53 20151020 013310 8.19 2.53 20151020 013311 8.36 2.54 20151020 013312 8.52 2.54 20151020 013313 8.49 2.52 20151020 013314 8.46 2.50 20151020 013315 8.43 2.48 20151020 013316 8.40 2.46 20151020 013317 8.35 2.44 20151020 013318 8.29 2.42 20151020 013319 8.21 2.40 20151020 013320 8.13 2.38 20151020 013321 8.03 2.38 20151020 013322 7.94 2.39 20151020 013323 7.88 2.39 20151020 013324 7.87 2.40 20151020 013325 7.89 2.40 20151020 013326 7.95 2.40 20151020 013327 8.03 2.39 20151020 013328 8.14 2.39 20151020 013329 8.08 2.35 20151020 013331 8.04 2.31 20151020 013332 8.01 2.27 20151020 013333 7.97 2.24 20151020 013334 7.96 2.20 20151020 013335 7.96 2.16 20151020 013336 7.97 2.13 20151020 013337 8.00 2.10 20151020 013338 7.78 2.09 20151020 013339 7.52 2.08 20151020 013340 7.23 2.08 20151020 013341 6.94 2.07 20151020 013342 6.70 2.06 20151020 013343 6.48 2.05 20151020 013344 6.28 2.04 20151020 013345 6.08 2.02 20151020 013346 5.88 2.02 20151020 013347 5.58 2.03 20151020 013348 5.34 2.03 20151020 013349 5.09 2.04 20151020 013350 4.83 2.04 20151020 013351 4.57 2.05 20151020 013353 4.32 2.05 20151020 013354 4.06 2.06 20151020 013355 3.88 2.07 20151020 013356 3.80 2.08 20151020 013357 3.71 2.09 20151020 013358 3.63 2.10 20151020 013359 3.54 2.11 20151020 013400 3.43 2.12 20151020 013401 3.34 2.13 20151020 013402 3.22 2.14 20151020 013403 3.26 2.16 20151020 013404 3.47 2.18 20151020 013405 3.66 2.21 20151020 013406 3.91 2.23 20151020 013407 4.17 2.25 20151020 013408 4.48 2.27 20151020 013409 4.79 2.29 20151020 013410 5.06 2.31 20151020 013411 5.16 2.32 20151020 013412 4.76 2.34 20151020 013413 4.32 2.35 20151020 013415 3.86 2.37 20151020 013416 3.25 2.39 20151020 013417 2.73 2.41 20151020 013418 2.19 2.44 20151020 013419 1.61 2.46 20151020 013420 1.13 2.48 20151020 013421 0.89 2.50 20151020 013422 0.71 2.52 20151020 013423 0.66 2.53 20151020 013424 0.87 2.55 20151020 013425 1.23 2.57 20151020 013426 1.72 2.58 20151020 013427 2.29 2.60 20151020 013428 2.93 2.61 20151020 013429 3.03 2.61 20151020 013430 3.05 2.61 20151020 013431 3.14 2.61 20151020 013432 3.20 2.61 20151020 013433 3.26 2.62 20151020 013434 3.25 2.63 20151020 013435 3.28 2.64 20151020 013437 3.28 2.65 20151020 013438 3.49 2.66 20151020 013439 3.67 2.66 20151020 013440 3.86 2.67 20151020 013441 4.04 2.67 20151020 013442 4.20 2.67 20151020 013443 4.34 2.67 20151020 013444 4.49 2.66 20151020 013445 4.58 2.65 20151020 013446 4.90 2.66 20151020 013447 5.28 2.66 20151020 013448 5.71 2.66 20151020 013449 6.17 2.66 20151020 013450 6.77 2.66 20151020 013451 7.32 2.67 20151020 013452 7.89 2.67 20151020 013453 8.48 2.68 20151020 013454 8.91 2.69 20151020 013455 9.28 2.71 20151020 013456 9.65 2.73 20151020 013457 10.06 2.75 20151020 013458 10.43 2.77 20151020 013500 10.79 2.79 20151020 013501 11.14 2.81 20151020 013502 11.49 2.83 20151020 013503 11.54 2.84 20151020 013504 11.28 2.83 20151020 013505 10.99 2.82 20151020 013506 10.74 2.82 20151020 013507 10.49 2.81 20151020 013508 10.24 2.80 20151020 013509 10.00 2.79 20151020 013510 9.75 2.79 20151020 013511 9.61 2.79 20151020 013512 9.65 2.81 20151020 013513 9.71 2.83 20151020 013514 9.78 2.85 20151020 013515 9.85 2.88 20151020 013516 9.95 2.90 20151020 013517 10.06 2.92 20151020 013518 10.19 2.94 20151020 013519 10.32 2.95 20151020 013520 10.43 2.94 20151020 013521 10.52 2.93 20151020 013523 10.61 2.92 20151020 013524 10.69 2.91 20151020 013525 10.76 2.90 20151020 013526 10.83 2.90 20151020 013527 10.88 2.89 20151020 013528 10.90 2.89 20151020 013529 10.82 2.89 20151020 013530 10.76 2.90 20151020 013531 10.70 2.91 20151020 013532 10.64 2.93 20151020 013533 10.61 2.94 20151020 013534 10.58 2.95 20151020 013535 10.57 2.97 20151020 013536 10.57 2.98 20151020 013537 10.52 2.98 20151020 013538 10.49 2.98 20151020 013539 10.49 2.97 20151020 013540 10.47 2.97 20151020 013541 10.48 2.96 20151020 013542 10.51 2.96 20151020 013543 10.51 2.95 20151020 013544 10.56 2.94 20151020 013545 10.51 2.94 20151020 013547 10.49 2.94 20151020 013548 10.47 2.95 20151020 013549 10.41 2.95 20151020 013550 10.37 2.95 20151020 013551 10.33 2.95 20151020 013552 10.25 2.96 20151020 013553 10.16 2.96 20151020 013554 10.13 2.96 20151020 013555 10.12 2.96 20151020 013556 10.12 2.96 20151020 013557 10.12 2.96 20151020 013558 10.14 2.96 20151020 013559 10.17 2.96 20151020 013600 10.20 2.96 20151020 013601 10.25 2.97 20151020 013602 10.22 2.97 20151020 013603 10.16 2.97 20151020 013604 10.11 2.98 20151020 013605 10.02 2.99 20151020 013606 9.92 3.00 20151020 013607 9.84 3.01 20151020 013608 9.73 3.02 20151020 013609 9.63 3.03 20151020 013611 9.53 3.04 20151020 013612 9.47 3.04 20151020 013613 9.41 3.04 20151020 013614 9.34 3.05 20151020 013615 9.29 3.05 20151020 013616 9.22 3.05 20151020 013617 9.17 3.06 20151020 013618 9.12 3.06 20151020 013619 9.05 3.06 20151020 013620 8.92 3.07 20151020 013621 8.80 3.07 20151020 013622 8.68 3.07 20151020 013623 8.55 3.08 20151020 013624 8.41 3.08 20151020 013625 8.34 3.08 20151020 013626 8.25 3.08 20151020 013627 8.25 3.09 20151020 013628 8.35 3.09 20151020 013629 8.49 3.09 20151020 013630 8.61 3.10 20151020 013631 8.69 3.10 20151020 013632 8.79 3.10 20151020 013633 8.86 3.11 20151020 013635 8.95 3.11 20151020 013636 9.02 3.12 20151020 013637 9.08 3.12 20151020 013638 9.18 3.13 20151020 013639 9.26 3.14 20151020 013640 9.38 3.14 20151020 013641 9.50 3.15 20151020 013642 9.65 3.16 20151020 013643 9.81 3.16 20151020 013644 9.94 3.17 20151020 013645 10.05 3.18 20151020 013646 10.11 3.19 20151020 013647 10.20 3.20 20151020 013648 10.25 3.21 20151020 013649 10.32 3.22 20151020 013650 10.36 3.23 20151020 013651 10.42 3.24 20151020 013652 10.47 3.24 20151020 013653 10.47 3.24 20151020 013654 10.47 3.24 20151020 013655 10.46 3.24 20151020 013656 10.47 3.24 20151020 013657 10.45 3.23 20151020 013659 10.40 3.23 20151020 013700 10.35 3.22 20151020 013701 10.30 3.22 20151020 013702 10.22 3.20 20151020 013703 10.16 3.18 20151020 013704 10.10 3.16 20151020 013705 10.06 3.14 20151020 013706 10.04 3.12 20151020 013707 10.01 3.10 20151020 013708 10.01 3.08 20151020 013709 10.01 3.06 20151020 013710 10.09 3.05 20151020 013711 10.18 3.04 20151020 013712 10.28 3.04 20151020 013713 10.36 3.02 20151020 013714 10.47 3.01 20151020 013715 10.58 3.00 20151020 013716 10.66 2.99 20151020 013717 10.76 2.97 20151020 013718 10.60 2.95 20151020 013719 10.22 2.93 20151020 013720 9.82 2.90 20151020 013721 9.35 2.87 20151020 013722 8.94 2.84 20151020 013723 8.53 2.81 20151020 013725 8.12 2.78 20151020 013726 7.70 2.75 20151020 013727 7.45 2.73 20151020 013728 7.52 2.71 20151020 013729 7.60 2.70 20151020 013730 7.68 2.69 20151020 013731 7.75 2.68 20151020 013732 7.82 2.67 20151020 013733 7.87 2.66 20151020 013734 7.89 2.65 20151020 013735 7.87 2.65 20151020 013736 7.56 2.64 20151020 013737 7.31 2.63 20151020 013738 7.07 2.63 20151020 013739 6.85 2.62 20151020 013740 6.63 2.61 20151020 013741 6.44 2.61 20151020 013742 6.22 2.60 20151020 013743 6.09 2.59 20151020 013744 6.11 2.58 20151020 013745 6.14 2.57 20151020 013746 6.16 2.56 20151020 013747 6.17 2.55 20151020 013748 6.17 2.54 20151020 013750 6.17 2.53 20151020 013751 6.17 2.53 20151020 013752 6.15 2.52 20151020 013753 6.12 2.52 20151020 013754 6.09 2.52 20151020 013755 6.07 2.52 20151020 013756 6.05 2.52 20151020 013757 6.02 2.52 20151020 013758 6.00 2.52 20151020 013759 5.97 2.52 20151020 013800 5.96 2.52 20151020 013801 5.94 2.51 20151020 013802 5.92 2.50 20151020 013803 5.91 2.49 20151020 013804 5.90 2.47 20151020 013805 5.89 2.46 20151020 013806 5.89 2.44 20151020 013807 5.83 2.43 20151020 013808 5.81 2.41 20151020 013809 5.78 2.39 20151020 013810 5.80 2.37 20151020 013811 5.78 2.36 20151020 013812 5.79 2.34 20151020 013813 5.77 2.32 20151020 013814 5.78 2.30 20151020 013816 5.77 2.29 20151020 013817 5.78 2.27 20151020 013818 5.70 2.24 20151020 013819 5.62 2.20 20151020 013820 5.54 2.17 20151020 013821 5.49 2.13 20151020 013822 5.44 2.09 20151020 013823 5.42 2.06 20151020 013824 5.40 2.02 20151020 013825 5.40 1.98 20151020 013826 5.43 1.97 20151020 013827 5.48 1.99 20151020 013828 5.53 2.01 20151020 013829 5.57 2.02 20151020 013830 5.61 2.04 20151020 013831 5.66 2.07 20151020 013832 5.69 2.08 20151020 013833 5.73 2.11 20151020 013834 5.84 2.13 20151020 013835 6.11 2.14 20151020 013836 6.40 2.16 20151020 013837 6.69 2.18 20151020 013838 7.05 2.20 20151020 013839 7.36 2.21 20151020 013840 7.69 2.23 20151020 013842 8.02 2.25 20151020 013843 8.18 2.26 20151020 013844 8.00 2.28 20151020 013845 7.80 2.29 20151020 013846 7.63 2.31 20151020 013847 7.47 2.33 20151020 013848 7.35 2.34 20151020 013849 7.24 2.36 20151020 013850 7.14 2.38 20151020 013851 7.06 2.39 20151020 013852 7.12 2.41 20151020 013853 7.18 2.43 20151020 013854 7.24 2.45 20151020 013855 7.29 2.47 20151020 013856 7.36 2.49 20151020 013857 7.43 2.51 20151020 013858 7.50 2.53 20151020 013859 7.58 2.55 20151020 013900 7.64 2.55 20151020 013901 7.69 2.56 20151020 013902 7.72 2.57 20151020 013903 7.72 2.57 20151020 013904 7.72 2.58 20151020 013905 7.68 2.59 20151020 013906 7.64 2.59 20151020 013907 7.55 2.60 20151020 013909 7.57 2.62 20151020 013910 7.62 2.64 20151020 013911 7.65 2.66 20151020 013912 7.73 2.68 20151020 013913 7.81 2.70 20151020 013914 7.94 2.72 20151020 013915 8.06 2.74 20151020 013916 8.20 2.76 20151020 013917 8.32 2.77 20151020 013918 8.45 2.78 20151020 013919 8.57 2.78 20151020 013920 8.75 2.79 20151020 013921 8.87 2.80 20151020 013922 9.03 2.81 20151020 013923 9.15 2.82 20151020 013924 9.27 2.83 20151020 013925 9.44 2.84 20151020 013926 9.62 2.86 20151020 013927 9.82 2.89 20151020 013928 9.97 2.90 20151020 013929 10.11 2.92 20151020 013930 10.24 2.94 20151020 013931 10.36 2.95 20151020 013932 10.46 2.97 20151020 013933 10.52 2.98 20151020 013934 10.51 2.98 20151020 013936 10.52 2.99 20151020 013937 10.55 2.99 20151020 013938 10.59 3.00 20151020 013939 10.64 3.01 20151020 013940 10.73 3.03 20151020 013941 10.81 3.04 20151020 013942 10.92 3.05 20151020 013943 10.94 3.05 20151020 013944 10.95 3.05 20151020 013945 10.96 3.05 20151020 013946 10.95 3.05 20151020 013947 10.92 3.04 20151020 013948 10.89 3.04 20151020 013949 10.82 3.03 20151020 013950 10.76 3.02 20151020 013951 10.72 3.02 20151020 013952 10.67 3.02 20151020 013953 10.62 3.02 20151020 013954 10.56 3.01 20151020 013955 10.52 3.01 20151020 013956 10.48 3.01 20151020 013957 10.44 3.00 20151020 013958 10.41 3.00 20151020 013959 10.31 2.99 20151020 014000 10.22 2.98 20151020 014001 10.12 2.98 20151020 014003 9.98 2.97 20151020 014004 9.87 2.96 20151020 014005 9.74 2.96 20151020 014006 9.62 2.95 20151020 014007 9.49 2.95 20151020 014008 9.37 2.93 20151020 014009 9.29 2.91 20151020 014010 9.19 2.89 20151020 014011 9.12 2.87 20151020 014012 9.06 2.85 20151020 014013 9.00 2.83 20151020 014014 8.96 2.81 20151020 014015 8.92 2.79 20151020 014016 8.88 2.79 20151020 014017 8.81 2.78 20151020 014018 8.74 2.77 20151020 014019 8.67 2.77 20151020 014020 8.57 2.76 20151020 014021 8.48 2.76 20151020 014022 8.38 2.75 20151020 014023 8.25 2.74 20151020 014024 8.06 2.73 20151020 014025 7.82 2.71 20151020 014026 7.62 2.69 20151020 014027 7.41 2.67 20151020 014028 7.17 2.65 20151020 014029 6.96 2.63 20151020 014031 6.71 2.61 20151020 014032 6.52 2.59 20151020 014033 6.52 2.58 20151020 014034 6.67 2.57 20151020 014035 6.80 2.56 20151020 014036 6.92 2.56 20151020 014037 7.03 2.55 20151020 014038 7.12 2.54 20151020 014039 7.21 2.53 20151020 014040 7.28 2.52 20151020 014041 7.32 2.51 20151020 014042 7.34 2.50 20151020 014043 7.38 2.50 20151020 014044 7.42 2.49 20151020 014045 7.48 2.49 20151020 014046 7.55 2.49 20151020 014047 7.64 2.49 20151020 014048 7.72 2.49 20151020 014049 7.82 2.48 20151020 014050 7.84 2.47 20151020 014051 7.86 2.45 20151020 014052 7.87 2.43 20151020 014053 7.87 2.41 20151020 014054 7.86 2.39 20151020 014055 7.84 2.37 20151020 014056 7.82 2.35 20151020 014057 7.78 2.33 20151020 014058 7.83 2.33 20151020 014100 7.12 2.40 20151020 014101 7.12 2.38 20151020 014102 7.12 2.37 20151020 014103 7.13 2.36 20151020 014104 7.14 2.35 20151020 014105 7.15 2.34 20151020 014106 7.18 2.33 20151020 014107 7.29 2.32 20151020 014108 7.44 2.32 20151020 014109 7.59 2.31 20151020 014110 7.71 2.30 20151020 014111 7.84 2.30 20151020 014112 7.95 2.29 20151020 014113 8.05 2.29 20151020 014114 8.13 2.29 20151020 014115 8.12 2.28 20151020 014116 8.08 2.28 20151020 014117 8.03 2.27 20151020 014118 7.99 2.27 20151020 014119 7.94 2.26 20151020 014120 7.90 2.26 20151020 014121 7.87 2.25 20151020 014122 7.82 2.25 20151020 014123 7.82 2.24 20151020 014124 7.82 2.24 20151020 014125 7.79 2.23 20151020 014126 7.75 2.23 20151020 014127 7.67 2.23 20151020 014129 7.60 2.22 20151020 014130 7.51 2.22 20151020 014131 7.35 2.22 20151020 014132 7.35 2.22 20151020 014133 7.49 2.22 20151020 014134 7.62 2.23 20151020 014135 7.83 2.23 20151020 014136 8.04 2.23 20151020 014137 8.36 2.23 20151020 014138 8.66 2.23 20151020 014139 8.99 2.23 20151020 014140 9.28 2.23 20151020 014141 9.40 2.22 20151020 014142 9.51 2.21 20151020 014143 9.60 2.20 20151020 014144 9.69 2.20 20151020 014145 9.73 2.19 20151020 014146 9.77 2.18 20151020 014147 9.79 2.18 20151020 014149 8.73 2.17 20151020 014150 7.87 2.18 20151020 014151 6.95 2.17 20151020 014152 6.23 2.17 20151020 014153 5.70 2.18 20151020 014154 5.20 2.18 20151020 014155 4.82 2.18 20151020 014156 4.72 2.19 20151020 014158 4.80 2.19 20151020 014159 5.02 2.20 20151020 014200 5.12 2.20 20151020 014201 5.25 2.20 20151020 014202 5.54 2.21 20151020 014203 5.72 2.20 20151020 014204 5.93 2.20 20151020 014205 6.34 2.20 20151020 014206 6.31 2.19 20151020 014207 6.26 2.19 20151020 014208 6.36 2.19 20151020 014209 6.29 2.18 20151020 014210 6.37 2.18 20151020 014212 6.22 2.17 20151020 014214 6.09 2.14 20151020 014215 5.92 2.12 20151020 014216 5.82 2.09 20151020 014217 5.59 2.05 20151020 014218 5.35 2.02 20151020 014219 5.14 1.98 20151020 014221 4.59 1.90 20151020 014222 4.50 1.87 20151020 014223 4.62 1.84 20151020 014224 5.00 1.81 20151020 014225 5.48 1.78 20151020 014227 6.03 1.76 20151020 014228 6.64 1.73 20151020 014229 7.32 1.70 20151020 014230 7.90 1.68 20151020 014231 7.80 1.65 20151020 014232 7.17 1.63 20151020 014233 6.61 1.61 20151020 014234 6.14 1.59 20151020 014235 5.80 1.57 20151020 014236 5.57 1.55 20151020 014237 5.53 1.53 20151020 014238 5.63 1.51 20151020 014239 5.82 1.49 20151020 014240 5.95 1.48 20151020 014241 6.08 1.47 20151020 014242 6.23 1.46 20151020 014243 6.41 1.44 20151020 014244 6.58 1.43 20151020 014245 6.77 1.42 20151020 014246 6.97 1.42 20151020 014247 7.11 1.41 20151020 014248 6.99 1.40 20151020 014249 6.86 1.39 20151020 014250 6.73 1.38 20151020 014251 6.62 1.37 20151020 014252 6.52 1.36 20151020 014253 6.43 1.34 20151020 014254 6.36 1.32 20151020 014255 6.31 1.31 20151020 014256 6.16 1.29 20151020 014258 6.03 1.28 20151020 014259 5.91 1.27 20151020 014300 5.82 1.26 20151020 014301 5.77 1.26 20151020 014302 5.76 1.25 20151020 014303 5.82 1.24 20151020 014304 5.93 1.24 20151020 014305 6.76 1.26 20151020 014306 7.90 1.28 20151020 014307 8.85 1.29 20151020 014308 9.80 1.31 20151020 014309 10.76 1.32 20151020 014310 11.70 1.33 20151020 014311 12.63 1.35 20151020 014312 13.57 1.36 20151020 014313 13.55 1.35 20151020 014314 13.17 1.34 20151020 014315 12.82 1.33 20151020 014316 12.48 1.32 20151020 014317 12.14 1.31 20151020 014318 11.83 1.30 20151020 014319 11.54 1.29 20151020 014320 11.24 1.29 20151020 014321 10.91 1.27 20151020 014322 10.62 1.25 20151020 014323 10.29 1.24 20151020 014324 10.00 1.22 20151020 014325 9.72 1.20 20151020 014326 9.42 1.18 20151020 014328 9.16 1.16 20151020 014329 8.86 1.13 20151020 014330 8.71 1.12 20151020 014331 8.72 1.13 20151020 014332 8.76 1.14 20151020 014333 8.81 1.14 20151020 014334 8.91 1.15 20151020 014335 9.03 1.16 20151020 014336 9.17 1.17 20151020 014337 9.38 1.17 20151020 014338 9.48 1.18 20151020 014339 9.34 1.18 20151020 014340 9.22 1.18 20151020 014341 9.05 1.19 20151020 014342 8.91 1.19 20151020 014343 8.78 1.19 20151020 014344 8.63 1.19 20151020 014345 8.53 1.20 20151020 014346 8.45 1.20 20151020 014347 8.31 1.20 20151020 014348 8.23 1.20 20151020 014349 8.17 1.20 20151020 014351 8.15 1.21 20151020 014352 8.18 1.21 20151020 014353 8.28 1.22 20151020 014354 8.38 1.22 20151020 014355 8.23 1.22 20151020 014356 8.10 1.22 20151020 014358 7.90 1.21 20151020 014359 7.69 1.20 20151020 014400 7.42 1.19 20151020 014401 7.17 1.18 20151020 014402 6.89 1.17 20151020 014403 6.57 1.16 20151020 014404 6.40 1.15 20151020 014405 6.27 1.14 20151020 014407 6.00 1.13 20151020 014408 5.87 1.12 20151020 014409 5.79 1.12 20151020 014410 5.71 1.11 20151020 014411 5.61 1.11 20151020 014412 5.20 1.09 20151020 014413 4.64 1.07 20151020 014414 4.14 1.06 20151020 014415 3.66 1.03 20151020 014416 3.35 1.01 20151020 014418 3.05 0.97 20151020 014419 3.06 0.95 20151020 014420 3.14 0.96 20151020 014421 3.16 0.97 20151020 014422 3.21 0.99 20151020 014423 3.31 1.01 20151020 014424 3.43 1.02 20151020 014427 4.06 1.04 20151020 014430 4.15 1.07 20151020 014431 4.11 1.08 20151020 014432 4.22 1.09 20151020 014433 4.33 1.11 20151020 014434 4.51 1.12 20151020 014435 4.79 1.14 20151020 014436 5.06 1.15 20151020 014437 5.34 1.17 20151020 014438 5.57 1.16 20151020 014439 5.75 1.16 20151020 014440 5.94 1.16 20151020 014441 6.17 1.16 20151020 014442 6.36 1.16 20151020 014443 6.56 1.15 20151020 014444 6.77 1.15 20151020 014445 6.95 1.15 20151020 014446 6.37 1.14 20151020 014447 5.88 1.13 20151020 014448 5.35 1.11 20151020 014449 4.82 1.10 20151020 014450 4.27 1.08 20151020 014451 3.71 1.07 20151020 014452 3.14 1.05 20151020 014453 2.50 1.03 20151020 014454 2.59 1.04 20151020 014455 2.68 1.06 20151020 014456 2.81 1.07 20151020 014457 2.96 1.08 20151020 014458 3.12 1.09 20151020 014459 3.29 1.09 20151020 014501 3.47 1.10 20151020 014502 3.68 1.11 20151020 014503 3.67 1.10 20151020 014504 3.64 1.08 20151020 014505 3.60 1.06 20151020 014506 3.57 1.05 20151020 014507 3.55 1.03 20151020 014508 3.54 1.02 20151020 014509 3.53 1.00 20151020 014510 3.52 0.99 20151020 014511 3.52 0.99 20151020 014512 3.53 1.00 20151020 014513 3.55 1.00 20151020 014514 3.59 1.01 20151020 014515 3.63 1.01 20151020 014516 3.65 1.02 20151020 014517 3.70 1.02 20151020 014518 3.74 1.02 20151020 014519 3.63 1.02 20151020 014520 3.44 1.02 20151020 014521 3.25 1.01 20151020 014522 3.03 1.01 20151020 014523 2.85 1.00 20151020 014524 2.68 1.00 20151020 014525 2.45 0.99 20151020 014526 2.28 0.98 20151020 014527 2.27 0.98 20151020 014528 2.55 0.99 20151020 014529 2.86 1.00 20151020 014530 3.13 1.01 20151020 014532 3.42 1.03 20151020 014533 3.71 1.04 20151020 014534 3.99 1.05 20151020 014535 4.26 1.07 20151020 014536 4.46 1.08 20151020 014537 4.40 1.07 20151020 014538 4.36 1.07 20151020 014539 4.33 1.07 20151020 014540 4.30 1.07 20151020 014541 4.27 1.06 20151020 014542 4.25 1.06 20151020 014543 4.23 1.06 20151020 014544 4.22 1.06 20151020 014545 4.12 1.06 20151020 014546 4.03 1.06 20151020 014547 3.95 1.06 20151020 014548 3.87 1.06 20151020 014549 3.78 1.06 20151020 014550 3.71 1.06 20151020 014551 3.65 1.05 20151020 014552 3.59 1.05 20151020 014553 3.69 1.04 20151020 014554 3.83 1.04 20151020 014555 3.96 1.03 20151020 014556 4.10 1.02 20151020 014557 4.26 1.01 20151020 014558 4.40 1.00 20151020 014559 4.54 1.00 20151020 014600 4.69 0.99 20151020 014601 4.83 0.99 20151020 014602 4.98 1.00 20151020 014604 5.13 1.00 20151020 014605 5.30 1.00 20151020 014606 5.44 1.00 20151020 014607 5.59 1.00 20151020 014608 5.73 1.00 20151020 014609 5.88 1.00 20151020 014610 5.94 1.00 20151020 014611 5.94 1.00 20151020 014612 5.95 0.99 20151020 014613 5.96 0.99 20151020 014614 6.00 0.99 20151020 014615 6.04 0.98 20151020 014616 6.07 0.98 20151020 014617 6.13 0.97 20151020 014618 6.15 0.96 20151020 014619 6.14 0.95 20151020 014620 6.13 0.93 20151020 014622 6.04 0.91 20151020 014623 5.97 0.90 20151020 014624 5.90 0.89 20151020 014625 5.79 0.89 20151020 014626 5.72 0.88 20151020 014627 5.86 0.89 20151020 014628 5.99 0.89 20151020 014629 6.19 0.89 20151020 014630 6.35 0.89 20151020 014631 6.54 0.89 20151020 014632 6.73 0.88 20151020 014633 6.92 0.88 20151020 014635 7.13 0.87 20151020 014636 7.04 0.87 20151020 014637 6.95 0.88 20151020 014638 6.86 0.88 20151020 014639 6.80 0.89 20151020 014640 6.74 0.89 20151020 014641 6.68 0.90 20151020 014642 6.65 0.91 20151020 014643 6.61 0.92 20151020 014644 6.61 0.90 20151020 014645 6.63 0.88 20151020 014646 6.64 0.86 20151020 014647 6.67 0.85 20151020 014648 6.68 0.83 20151020 014649 6.70 0.81 20151020 014650 6.74 0.79 20151020 014651 6.76 0.77 20151020 014652 6.66 0.77 20151020 014653 6.47 0.77 20151020 014654 6.31 0.77 20151020 014655 6.15 0.77 20151020 014656 5.99 0.77 20151020 014657 5.83 0.77 20151020 014658 5.66 0.78 20151020 014659 5.50 0.78 20151020 014700 5.33 0.78 20151020 014701 5.13 0.80 20151020 014702 4.95 0.81 20151020 014703 4.77 0.82 20151020 014704 4.59 0.83 20151020 014705 4.41 0.83 20151020 014707 4.22 0.84 20151020 014708 4.04 0.85 20151020 014709 3.87 0.84 20151020 014710 3.65 0.82 20151020 014711 3.47 0.80 20151020 014712 3.24 0.78 20151020 014713 3.02 0.76 20151020 014714 2.79 0.74 20151020 014715 2.51 0.72 20151020 014716 2.25 0.70 20151020 014717 1.95 0.69 20151020 014718 1.80 0.70 20151020 014719 1.70 0.71 20151020 014720 1.59 0.73 20151020 014721 1.55 0.74 20151020 014722 1.52 0.75 20151020 014723 1.54 0.76 20151020 014724 1.58 0.78 20151020 014725 1.63 0.79 20151020 014726 1.48 0.79 20151020 014727 1.37 0.78 20151020 014728 1.26 0.78 20151020 014729 1.17 0.78 20151020 014730 1.09 0.78 20151020 014731 1.02 0.77 20151020 014732 0.96 0.77 20151020 014733 0.92 0.77 20151020 014734 0.70 0.76 20151020 014735 0.49 0.74 20151020 014736 0.45 0.72 20151020 014737 0.57 0.70 20151020 014739 0.72 0.68 20151020 014740 0.93 0.66 20151020 014741 1.10 0.64 20151020 014742 1.30 0.61 20151020 014743 1.35 0.60 20151020 014744 1.29 0.58 20151020 014745 1.30 0.56 20151020 014746 1.29 0.55 20151020 014747 1.34 0.53 20151020 014748 1.41 0.52 20151020 014749 1.47 0.50 20151020 014750 1.57 0.48 20151020 014751 1.60 0.48 20151020 014752 1.55 0.48 20151020 014753 1.51 0.49 20151020 014754 1.49 0.49 20151020 014755 1.46 0.50 20151020 014756 1.46 0.50 20151020 014757 1.45 0.50 20151020 014758 1.44 0.50 20151020 014759 1.53 0.50 20151020 014800 1.77 0.49 20151020 014801 2.01 0.49 20151020 014802 2.24 0.49 20151020 014803 2.47 0.48 20151020 014804 2.73 0.48 20151020 014805 2.97 0.48 20151020 014806 3.22 0.48 20151020 014807 3.40 0.47 20151020 014808 3.33 0.46 20151020 014810 3.26 0.44 20151020 014811 3.19 0.43 20151020 014812 3.15 0.41 20151020 014813 3.09 0.40 20151020 014814 3.05 0.38 20151020 014815 3.00 0.37 20151020 014816 2.95 0.35 20151020 014817 3.04 0.37 20151020 014818 3.11 0.38 20151020 014819 3.20 0.39 20151020 014820 3.27 0.41 20151020 014821 3.34 0.42 20151020 014822 3.42 0.43 20151020 014823 3.49 0.45 20151020 014824 3.56 0.46 20151020 014825 3.65 0.47 20151020 014826 3.76 0.48 20151020 014827 3.87 0.49 20151020 014828 3.99 0.51 20151020 014829 4.16 0.52 20151020 014830 4.31 0.53 20151020 014831 4.52 0.54 20151020 014832 4.71 0.55 20151020 014833 4.87 0.55 20151020 014834 4.94 0.54 20151020 014835 5.00 0.53 20151020 014836 5.12 0.53 20151020 014837 5.18 0.52 20151020 014838 5.30 0.52 20151020 014839 5.36 0.52 20151020 014840 5.47 0.52 20151020 014842 5.53 0.52 20151020 014843 5.57 0.51 20151020 014844 5.64 0.51 20151020 014845 5.67 0.50 20151020 014846 5.74 0.50 20151020 014847 5.78 0.50 20151020 014848 5.84 0.50 20151020 014849 5.88 0.50 20151020 014850 5.94 0.50 20151020 014851 6.13 0.49 20151020 014852 6.26 0.49 20151020 014853 6.40 0.49 20151020 014854 6.52 0.48 20151020 014855 6.64 0.48 20151020 014856 6.75 0.48 20151020 014857 6.85 0.48 20151020 014858 6.94 0.47 20151020 014859 7.06 0.48 20151020 014900 7.24 0.48 20151020 014901 7.41 0.49 20151020 014902 7.62 0.49 20151020 014903 7.84 0.49 20151020 014904 8.11 0.49 20151020 014905 8.37 0.49 20151020 014906 8.70 0.49 20151020 014907 8.85 0.49 20151020 014908 9.02 0.50 20151020 014909 9.22 0.50 20151020 014910 9.39 0.51 20151020 014911 9.60 0.52 20151020 014913 9.78 0.53 20151020 014914 10.01 0.54 20151020 014915 10.20 0.55 20151020 014916 10.47 0.56 20151020 014917 10.74 0.58 20151020 014918 10.99 0.59 20151020 014919 11.19 0.60 20151020 014920 11.39 0.61 20151020 014921 11.59 0.62 20151020 014922 11.79 0.63 20151020 014923 11.99 0.64 20151020 014924 11.95 0.63 20151020 014925 11.78 0.61 20151020 014926 11.63 0.59 20151020 014927 11.52 0.57 20151020 014928 11.44 0.56 20151020 014929 11.40 0.54 20151020 014930 11.41 0.53 20151020 014931 11.47 0.52 20151020 014932 11.21 0.51 20151020 014933 10.58 0.51 20151020 014934 9.82 0.51 20151020 014935 9.28 0.51 20151020 014936 8.89 0.51 20151020 014937 8.85 0.51 20151020 014938 9.33 0.51 20151020 014939 10.18 0.51 20151020 014940 11.39 0.51 20151020 014941 11.59 0.51 20151020 014942 12.09 0.51 20151020 014943 12.17 0.50 20151020 014945 12.42 0.50 20151020 014946 12.33 0.50 20151020 014947 12.24 0.50 20151020 014948 11.89 0.50 20151020 014949 11.32 0.50 20151020 014950 10.32 0.50 20151020 014951 9.44 0.50 20151020 014952 8.84 0.50 20151020 014953 8.55 0.51 20151020 014954 8.77 0.51 20151020 014955 9.37 0.52 20151020 014956 10.42 0.53 20151020 015023 5.89 0.35 20151020 015024 6.23 0.34 20151020 015025 6.54 0.33 20151020 015026 6.91 0.32 20151020 015027 7.25 0.30 20151020 015031 8.24 0.27 20151020 015032 8.32 0.28 20151020 015033 8.55 0.28 20151020 015034 8.73 0.28 20151020 015035 9.04 0.28 20151020 015036 9.32 0.28 20151020 015037 9.78 0.28 20151020 015038 10.17 0.28 20151020 015039 10.49 0.27 20151020 015040 10.07 0.27 20151020 015041 9.71 0.28 20151020 015042 9.39 0.28 20151020 015043 9.11 0.28 20151020 015044 8.91 0.28 20151020 015045 8.74 0.28 20151020 015047 8.66 0.28 20151020 015048 8.63 0.28 20151020 015049 7.06 0.27 20151020 015050 5.45 0.25 20151020 015051 3.77 0.24 20151020 015052 2.19 0.24 20151020 015053 1.14 0.23 20151020 015054 2.11 0.23 20151020 015055 3.80 0.23 20151020 015056 5.97 0.24 20151020 020347 13.00 1.32 20151020 020348 12.14 1.30 20151020 020349 11.22 1.27 20151020 020350 10.45 1.23 20151020 020351 9.87 1.19 20151020 020352 9.48 1.15 20151020 020353 9.19 1.12 20151020 020354 8.91 1.09 20151020 020355 8.72 1.07 20151020 020356 8.91 1.09 20151020 020357 9.50 1.11 20151020 020358 10.11 1.12 20151020 020359 10.82 1.15 20151020 020400 11.51 1.18 20151020 020401 12.14 1.21 20151020 020402 12.83 1.26 20151020 020403 13.13 1.31 20151020 020404 13.32 1.37 20151020 020405 13.09 1.40 20151020 020406 12.75 1.43 20151020 020408 12.56 1.46 20151020 020409 12.52 1.49 20151020 020410 12.70 1.52 20151020 020411 12.86 1.55 20151020 020412 13.00 1.58 20151020 020413 13.09 1.61 20151020 020414 13.19 1.65 20151020 020415 13.03 1.69 20151020 020416 12.80 1.74 20151020 020417 12.78 1.79 20151020 020418 12.93 1.82 20151020 020419 13.24 1.85 20151020 020420 13.75 1.87 20151020 020421 13.86 1.90 20151020 020422 14.12 1.93 20151020 020423 14.68 1.99 20151020 020424 15.08 2.03 20151020 020425 15.23 2.05 20151020 020426 15.24 2.10 20151020 020427 15.26 2.15 20151020 020428 15.34 2.21 20151020 020429 15.50 2.27 20151020 020431 15.70 2.33 20151020 020432 16.05 2.36 20151020 020433 16.42 2.39 20151020 020434 16.23 2.39 20151020 020435 14.97 2.32 20151020 020436 13.99 2.27 20151020 020437 12.82 2.19 20151020 020438 11.91 2.12 20151020 020439 10.84 2.05 20151020 020440 10.11 1.99 20151020 020441 9.30 1.93 20151020 020442 8.82 1.90 20151020 020443 8.65 1.87 20151020 020444 9.01 1.93 20151020 020445 9.33 1.98 20151020 020446 9.69 2.04 20151020 020447 10.18 2.13 20151020 020448 11.14 2.21 20151020 020449 12.99 2.31 20151020 020450 15.37 2.40 20151020 020451 18.35 2.46 20151020 020452 20.93 2.47 20151020 020454 19.17 2.46 20151020 020455 17.39 2.45 20151020 020456 16.43 2.44 20151020 020457 16.06 2.46 20151020 020458 16.72 2.49 20151020 020459 18.00 2.52 20151020 020500 20.03 2.54 20151020 020501 23.51 2.54 20151020 020502 27.00 2.51 20151020 020503 28.39 2.51 20151020 020504 28.07 2.53 20151020 020505 27.60 2.56 20151020 020506 27.09 2.61 20151020 020507 26.60 2.66 20151020 020508 26.28 2.72 20151020 020509 25.98 2.75 20151020 020510 25.59 2.76 20151020 020511 25.06 2.77 20151020 020512 24.47 2.77 20151020 020513 23.98 2.73 20151020 020514 23.59 2.73 20151020 020516 23.48 2.72 20151020 020517 23.39 2.71 20151020 020518 23.54 2.71 20151020 020519 23.84 2.70 20151020 020520 24.14 2.69 20151020 020521 24.56 2.68 20151020 020522 24.47 2.67 20151020 020523 23.33 2.67 20151020 020524 21.85 2.67 20151020 020525 20.42 2.67 20151020 020526 19.51 2.67 20151020 020527 18.32 2.66 20151020 020528 17.12 2.66 20151020 020529 15.81 2.66 20151020 020530 14.31 2.65 20151020 020531 12.70 2.65 20151020 020532 11.04 2.65 20151020 020533 10.22 2.61 20151020 020534 9.59 2.57 20151020 020535 8.66 2.51 20151020 020536 7.58 2.47 20151020 020537 6.18 2.45 20151020 020539 4.64 2.45 20151020 020540 3.01 2.46 20151020 020541 1.91 2.40 20151020 020542 0.84 2.33 20151020 020543 0.53 2.25 20151020 020544 0.87 2.26 20151020 020545 1.42 2.31 20151020 020546 2.06 2.34 20151020 020547 2.86 2.34 20151020 020548 3.84 2.31 20151020 020549 4.92 2.28 20151020 020550 6.03 2.26 20151020 020551 6.31 2.26 20151020 020552 6.86 2.28 20151020 020553 7.69 2.31 20151020 020554 7.11 2.27 20151020 020555 6.49 2.24 20151020 020556 5.96 2.21 20151020 020557 5.82 2.14 20151020 020558 5.76 2.08 20151020 020559 5.61 2.02 20151020 020601 5.10 1.98 20151020 020602 4.68 1.96 20151020 020603 4.50 1.95 20151020 020604 4.26 1.90 20151020 020605 4.15 1.80 20151020 020606 4.20 1.67 20151020 020607 3.87 1.60 20151020 020608 3.46 1.54 20151020 020609 3.08 1.47 20151020 020610 3.01 1.30 20151020 020611 3.14 1.14 20151020 020612 3.30 0.98 20151020 020613 4.20 0.85 20151020 020614 6.44 0.71 20151020 021442 77.52 1.62 20151020 021443 79.93 1.49 20151020 022436 11.91 0.11 20151020 022437 10.66 0.34 20151020 022438 9.04 0.59 20151020 022439 7.49 0.82 20151020 022440 5.97 1.09 20151020 022442 4.21 1.51 20151020 022443 3.82 1.68 20151020 022444 3.89 1.78 20151020 022445 4.32 1.88 20151020 022446 4.83 1.97 20151020 022447 5.50 2.08 20151020 022448 6.18 2.18 20151020 022449 6.70 2.28 20151020 022450 7.36 2.40 20151020 022451 7.86 2.50 20151020 022452 8.23 2.59 20151020 022453 8.48 2.66 20151020 022454 8.76 2.74 20151020 022455 8.99 2.81 20151020 022456 9.16 2.88 20151020 022457 9.27 2.94 20151020 022458 9.35 3.00 20151020 022459 9.38 3.05 20151020 022500 9.64 3.13 20151020 022501 9.84 3.20 20151020 022502 10.04 3.26 20151020 022503 10.25 3.32 20151020 022505 10.48 3.39 20151020 022506 10.68 3.45 20151020 022507 10.87 3.51 20151020 022508 11.11 3.58 20151020 022509 11.27 3.62 20151020 022510 11.43 3.65 20151020 022511 11.53 3.68 20151020 022512 11.67 3.70 20151020 022513 11.73 3.72 20151020 022514 11.78 3.74 20151020 022515 11.88 3.76 20151020 022516 11.88 3.77 20151020 022517 11.89 3.78 20151020 022518 12.01 3.79 20151020 022519 12.06 3.80 20151020 022520 12.08 3.80 20151020 022521 12.10 3.82 20151020 022522 12.21 3.83 20151020 022523 12.24 3.85 20151020 022524 12.28 3.87 20151020 022525 12.38 3.88 20151020 022526 12.31 3.87 20151020 022527 12.27 3.85 20151020 022528 12.34 3.84 20151020 022529 12.34 3.82 20151020 022530 12.35 3.79 20151020 022531 12.51 3.78 20151020 022532 12.67 3.76 20151020 022534 12.78 3.74 20151020 022535 12.78 3.71 20151020 022536 12.76 3.69 20151020 022537 12.74 3.66 20151020 022538 12.73 3.63 20151020 022539 12.71 3.59 20151020 022540 12.68 3.55 20151020 022541 12.67 3.52 20151020 022542 12.65 3.48 20151020 022543 12.61 3.43 20151020 022544 12.59 3.39 20151020 022545 12.57 3.34 20151020 022546 12.55 3.30 20151020 022547 12.54 3.25 20151020 022548 12.52 3.21 20151020 022549 12.52 3.17 20151020 022550 12.51 3.13 20151020 022551 12.46 3.10 20151020 022552 12.42 3.07 20151020 022553 12.38 3.03 20151020 022554 12.35 3.00 20151020 022555 12.33 2.97 20151020 022556 12.32 2.94 20151020 022557 12.33 2.90 20151020 022558 12.35 2.87 20151020 022559 12.44 2.82 20151020 022600 12.58 2.76 20151020 022601 12.79 2.70 20151020 022603 13.00 2.64 20151020 022604 13.16 2.58 20151020 022605 13.30 2.52 20151020 022606 13.43 2.46 20151020 022607 13.59 2.39 20151020 022608 13.24 2.32 20151020 022609 12.47 2.26 20151020 022610 11.71 2.19 20151020 022611 10.97 2.12 20151020 022612 10.26 2.06 20151020 022613 9.57 1.99 20151020 022614 8.90 1.92 20151020 022615 8.26 1.86 20151020 022616 7.68 1.80 20151020 022617 7.44 1.81 20151020 022618 7.20 1.82 20151020 022619 6.92 1.82 20151020 022620 6.63 1.83 20151020 022621 6.31 1.84 20151020 022622 5.98 1.84 20151020 022623 5.62 1.85 20151020 022624 5.29 1.86 20151020 022625 5.33 1.87 20151020 022626 5.37 1.88 20151020 022627 5.44 1.89 20151020 022628 5.48 1.90 20151020 022629 5.56 1.91 20151020 022630 5.61 1.92 20151020 022632 5.66 1.93 20151020 022633 5.75 1.94 20151020 022634 5.66 1.96 20151020 022635 5.59 1.98 20151020 022636 5.52 2.00 20151020 022637 5.46 2.01 20151020 022638 5.42 2.03 20151020 022639 5.39 2.05 20151020 022640 5.37 2.06 20151020 022641 5.38 2.08 20151020 022642 5.19 2.09 20151020 022643 5.01 2.11 20151020 022644 5.01 2.11 20151020 022645 5.13 2.12 20151020 022646 5.42 2.13 20151020 022647 5.80 2.13 20151020 022648 6.33 2.13 20151020 022649 6.91 2.14 20151020 022650 7.75 2.13 20151020 022651 8.74 2.12 20151020 022652 9.84 2.11 20151020 022653 10.84 2.11 20151020 022654 11.79 2.11 20151020 022655 12.77 2.11 20151020 022656 13.72 2.11 20151020 022657 14.70 2.12 20151020 022658 15.43 2.13 20151020 022659 15.79 2.12 20151020 022700 16.20 2.10 20151020 022702 16.53 2.08 20151020 022703 16.89 2.06 20151020 022704 17.22 2.04 20151020 022705 17.56 2.01 20151020 022706 17.89 1.98 20151020 022707 18.05 1.95 20151020 022708 17.34 1.95 20151020 022709 16.69 1.95 20151020 022710 15.90 1.95 20151020 022711 15.24 1.94 20151020 022712 14.57 1.94 20151020 022713 13.90 1.93 20151020 022714 13.23 1.93 20151020 022715 12.58 1.92 20151020 022716 11.79 1.94 20151020 022717 11.05 1.96 20151020 022718 10.19 1.99 20151020 022719 9.48 2.01 20151020 022720 8.78 2.03 20151020 022721 8.10 2.05 20151020 022722 7.44 2.07 20151020 022723 6.79 2.09 20151020 022724 6.80 2.08 20151020 022725 6.94 2.07 20151020 022726 7.12 2.05 20151020 022727 7.34 2.03 20151020 022728 7.51 2.01 20151020 022729 7.74 1.99 20151020 022730 7.95 1.97 20151020 022732 8.21 1.94 20151020 022733 8.03 1.93 20151020 022734 7.71 1.91 20151020 022735 7.35 1.90 20151020 022736 6.98 1.89 20151020 022737 6.64 1.88 20151020 022738 6.36 1.88 20151020 022739 6.05 1.87 20151020 022740 5.81 1.87 20151020 022741 5.45 1.87 20151020 022742 5.01 1.87 20151020 022743 4.52 1.88 20151020 022744 3.95 1.88 20151020 022745 3.47 1.88 20151020 022746 3.02 1.89 20151020 022747 2.62 1.89 20151020 022748 2.31 1.90 20151020 022749 2.26 1.91 20151020 022750 2.56 1.93 20151020 022751 2.85 1.95 20151020 022752 3.15 1.97 20151020 022753 3.49 1.99 20151020 022754 3.79 2.01 20151020 022755 4.07 2.03 20151020 022756 4.37 2.04 20151020 022757 4.65 2.05 20151020 022758 4.96 2.08 20151020 022759 5.36 2.11 20151020 022800 5.83 2.13 20151020 022802 6.44 2.16 20151020 022803 7.01 2.19 20151020 022804 7.61 2.22 20151020 022805 8.24 2.24 20151020 022806 8.88 2.27 20151020 022807 9.07 2.27 20151020 022808 9.26 2.28 20151020 022809 9.46 2.28 20151020 022810 9.70 2.28 20151020 022811 9.91 2.29 20151020 022812 10.12 2.29 20151020 022813 10.33 2.30 20151020 022814 10.54 2.30 20151020 022815 10.49 2.30 20151020 022816 10.38 2.31 20151020 022817 10.27 2.32 20151020 022818 10.13 2.33 20151020 022819 9.99 2.33 20151020 022820 9.86 2.34 20151020 022821 9.70 2.34 20151020 022822 9.55 2.34 20151020 022823 9.51 2.34 20151020 022824 9.53 2.35 20151020 022825 9.59 2.35 20151020 022826 9.66 2.35 20151020 022827 9.77 2.36 20151020 022828 9.88 2.36 20151020 022829 10.01 2.37 20151020 022830 10.16 2.37 20151020 022832 10.30 2.36 20151020 022833 10.45 2.34 20151020 022834 10.60 2.31 20151020 022835 10.77 2.29 20151020 022836 10.97 2.27 20151020 022837 11.18 2.24 20151020 022838 11.37 2.22 20151020 022839 11.61 2.20 20151020 022840 11.71 2.18 20151020 022841 11.60 2.15 20151020 022842 11.52 2.13 20151020 022843 11.40 2.11 20151020 022844 11.28 2.08 20151020 022845 11.15 2.05 20151020 022846 11.05 2.03 20151020 022847 10.92 2.01 20151020 022848 10.78 1.99 20151020 022849 10.48 2.01 20151020 022850 10.19 2.04 20151020 022851 9.88 2.06 20151020 022852 9.49 2.09 20151020 022853 9.16 2.11 20151020 022854 8.85 2.12 20151020 022855 8.54 2.14 20151020 022856 8.23 2.15 20151020 022857 8.33 2.15 20151020 022858 8.43 2.15 20151020 022859 8.54 2.15 20151020 022900 8.67 2.16 20151020 022901 8.79 2.16 20151020 022903 8.91 2.17 20151020 022904 9.04 2.18 20151020 022905 9.17 2.19 20151020 022906 9.33 2.21 20151020 022907 9.50 2.22 20151020 022908 9.68 2.24 20151020 022909 9.91 2.26 20151020 022910 10.12 2.27 20151020 022911 10.33 2.28 20151020 022912 10.54 2.29 20151020 022913 10.76 2.30 20151020 022914 10.87 2.30 20151020 022915 10.96 2.29 20151020 022916 11.07 2.28 20151020 022917 11.21 2.28 20151020 022918 11.37 2.28 20151020 022919 11.53 2.28 20151020 022920 11.71 2.28 20151020 022921 11.95 2.28 20151020 022922 12.00 2.29 20151020 022923 11.93 2.32 20151020 022924 11.80 2.35 20151020 022925 11.68 2.39 20151020 022926 11.53 2.42 20151020 022927 11.38 2.45 20151020 022928 11.24 2.48 20151020 022929 11.09 2.51 20151020 022930 10.96 2.52 20151020 022931 10.74 2.51 20151020 022933 10.57 2.50 20151020 022934 10.33 2.48 20151020 022935 10.13 2.46 20151020 022936 9.99 2.45 20151020 022937 9.81 2.44 20151020 022938 9.68 2.42 20151020 022939 9.57 2.41 20151020 022940 9.78 2.42 20151020 022941 9.92 2.43 20151020 022942 10.06 2.44 20151020 022943 10.20 2.45 20151020 022944 10.30 2.46 20151020 022945 10.39 2.47 20151020 022946 10.45 2.47 20151020 022947 10.50 2.48 20151020 022948 10.44 2.48 20151020 022949 10.38 2.47 20151020 022950 10.30 2.46 20151020 022951 10.24 2.45 20151020 022952 10.15 2.43 20151020 022953 10.08 2.42 20151020 022954 10.01 2.41 20151020 022955 9.90 2.39 20151020 022956 9.77 2.40 20151020 022957 9.60 2.42 20151020 022958 9.46 2.45 20151020 022959 9.35 2.47 20151020 023000 9.23 2.50 20151020 023001 9.14 2.52 20151020 023002 9.05 2.55 20151020 023004 8.99 2.58 20151020 023005 8.88 2.55 20151020 023006 8.73 2.48 20151020 023007 8.61 2.42 20151020 023008 8.50 2.36 20151020 023009 8.39 2.30 20151020 023010 8.26 2.24 20151020 023011 8.14 2.19 20151020 023012 8.02 2.14 20151020 023013 7.84 2.10 20151020 023014 7.41 2.07 20151020 023015 7.43 2.04 20151020 023016 7.43 2.01 20151020 023017 7.40 1.99 20151020 023018 7.32 1.95 20151020 023019 7.24 1.92 20151020 023020 7.08 1.89 20151020 023021 6.90 1.86 20151020 023022 6.56 1.83 20151020 023023 6.19 1.80 20151020 023024 5.88 1.78 20151020 023025 5.50 1.75 20151020 023026 5.17 1.72 20151020 023027 4.84 1.70 20151020 023028 4.43 1.67 20151020 023029 4.09 1.65 20151020 023030 3.86 1.65 20151020 023031 3.97 1.65 20151020 023032 4.31 1.66 20151020 023034 4.82 1.65 20151020 023035 5.48 1.66 20151020 023036 6.22 1.66 20151020 023037 7.06 1.66 20151020 023038 7.95 1.66 20151020 023039 8.25 1.66 20151020 023040 8.50 1.67 20151020 023041 8.73 1.69 20151020 023042 9.10 1.69 20151020 023043 9.35 1.70 20151020 023044 9.63 1.71 20151020 023045 9.81 1.73 20151020 023046 9.98 1.75 20151020 023047 9.96 1.76 20151020 023048 9.90 1.77 20151020 023049 9.80 1.78 20151020 023050 9.69 1.80 20151020 023051 9.55 1.81 20151020 023052 9.35 1.82 20151020 023053 9.15 1.84 20151020 023054 8.91 1.85 20151020 023055 7.99 1.87 20151020 023056 7.04 1.88 20151020 023057 6.05 1.90 20151020 023058 5.17 1.91 20151020 023059 4.34 1.93 20151020 023100 3.56 1.94 20151020 023101 2.95 1.97 20151020 023102 2.69 1.98 20151020 023103 2.88 2.00 20151020 023105 3.21 2.03 20151020 023106 3.60 2.05 20151020 023107 4.03 2.08 20151020 023108 4.50 2.12 20151020 023109 4.96 2.15 20151020 023110 5.52 2.20 20151020 023111 5.99 2.24 20151020 023112 6.29 2.27 20151020 023113 6.42 2.27 20151020 023114 6.54 2.27 20151020 023115 6.68 2.27 20151020 023116 6.84 2.28 20151020 023117 7.00 2.28 20151020 023118 7.16 2.28 20151020 023119 7.18 2.28 20151020 023123 6.53 2.28 20151020 023125 6.22 2.27 20151020 023126 6.14 2.27 20151020 023127 6.06 2.27 20151020 023128 5.96 2.27 20151020 023129 5.46 2.27 20151020 023130 4.95 2.27 20151020 023131 4.46 2.27 20151020 023134 2.89 2.26 20151020 023136 2.39 2.26 20151020 023137 1.90 2.26 20151020 023138 1.40 2.23 20151020 023139 1.03 2.21 20151020 023140 0.92 2.18 20151020 023141 1.17 2.15 20151020 023142 1.58 2.12 20151020 023143 2.03 2.10 20151020 023144 2.49 2.07 20151020 023145 2.95 2.05 20151020 023146 2.68 2.04 20151020 023147 3.18 2.04 20151020 023148 4.59 2.04 20151020 023149 6.12 2.03 20151020 023150 7.88 2.03 20151020 023151 9.65 2.03 20151020 023152 11.48 2.03 20151020 023153 13.52 2.03 20151020 023154 12.62 2.02 20151020 023155 10.25 2.02 20151020 023156 7.18 2.02 20151020 023157 4.59 2.02 20151020 023158 2.10 2.01 20151020 023159 0.94 2.01 20151020 023200 3.17 2.01 20151020 023201 5.56 2.00 20151020 023202 6.89 2.00 20151020 023203 7.41 2.00 20151020 023204 7.94 2.00 20151020 023206 8.67 2.00 20151020 023207 9.32 2.00 20151020 023208 10.13 2.00 20151020 023209 10.96 2.00 20151020 023210 11.56 2.00 20151020 023211 11.99 2.00 20151020 023212 11.78 1.98 20151020 023213 11.49 1.97 20151020 023214 11.49 1.96 20151020 023215 11.57 1.95 20151020 023216 11.67 1.94 20151020 023217 11.97 1.94 20151020 023218 12.35 1.93 20151020 023219 12.84 1.92 20151020 023220 13.18 1.91 20151020 023221 13.70 1.90 20151020 023222 14.30 1.88 20151020 023223 15.01 1.86 20151020 023224 15.87 1.84 20151020 023225 16.74 1.82 20151020 023226 17.67 1.80 20151020 023227 18.63 1.77 20151020 023228 18.10 1.77 20151020 023229 17.56 1.77 20151020 023230 17.04 1.77 20151020 023231 16.45 1.77 20151020 023232 15.85 1.76 20151020 023233 15.22 1.76 20151020 023234 14.36 1.76 20151020 023235 13.51 1.76 20151020 023237 13.03 1.75 20151020 023238 12.58 1.75 20151020 023239 12.03 1.74 20151020 023240 11.63 1.73 20151020 023241 11.26 1.73 20151020 023242 10.82 1.71 20151020 023243 10.45 1.70 20151020 023244 10.15 1.69 20151020 023245 9.67 1.68 20151020 023246 9.21 1.67 20151020 023247 8.69 1.66 20151020 023248 8.23 1.65 20151020 023249 7.77 1.65 20151020 023250 7.19 1.64 20151020 023251 6.74 1.63 20151020 023252 6.31 1.62 20151020 023253 5.94 1.62 20151020 023254 5.71 1.63 20151020 023255 5.50 1.64 20151020 023256 5.27 1.65 20151020 023257 5.07 1.67 20151020 023258 4.92 1.68 20151020 023259 4.76 1.70 20151020 023300 4.64 1.71 20151020 023301 4.41 1.71 20151020 023302 4.06 1.69 20151020 023303 3.71 1.66 20151020 023304 3.29 1.64 20151020 023305 2.93 1.61 20151020 023307 2.57 1.59 20151020 023308 2.20 1.57 20151020 023309 1.84 1.54 20151020 023310 1.45 1.54 20151020 023311 1.09 1.56 20151020 023312 1.09 1.59 20151020 023313 1.53 1.62 20151020 023314 2.05 1.65 20151020 023315 2.64 1.68 20151020 023316 3.25 1.70 20151020 023317 3.82 1.73 20151020 023318 4.37 1.75 20151020 023319 4.62 1.73 20151020 023320 4.91 1.71 20151020 023321 5.19 1.69 20151020 023322 5.48 1.68 20151020 023323 5.76 1.67 20151020 023324 6.07 1.65 20151020 023325 6.38 1.65 20151020 023326 6.71 1.64 20151020 023327 7.04 1.66 20151020 023328 7.29 1.68 20151020 023329 7.55 1.69 20151020 023330 7.81 1.71 20151020 023331 8.03 1.72 20151020 023332 8.27 1.73 20151020 023333 8.50 1.75 20151020 023334 8.74 1.76 20151020 023335 8.79 1.73 20151020 023337 8.88 1.71 20151020 023338 9.01 1.68 20151020 023339 9.17 1.66 20151020 023340 9.36 1.63 20151020 023341 9.64 1.61 20151020 023342 9.92 1.58 20151020 023343 10.26 1.55 20151020 023344 10.30 1.57 20151020 023345 10.16 1.59 20151020 023346 10.05 1.62 20151020 023347 9.85 1.65 20151020 023348 9.63 1.68 20151020 023349 9.41 1.71 20151020 023350 9.08 1.74 20151020 023351 8.80 1.77 20151020 023352 8.74 1.77 20151020 023353 8.79 1.74 20151020 023354 8.87 1.73 20151020 023355 8.99 1.71 20151020 023356 9.09 1.69 20151020 023357 9.23 1.67 20151020 023358 9.39 1.66 20151020 023359 9.53 1.65 20151020 023400 9.56 1.65 20151020 023401 9.53 1.67 20151020 023402 9.47 1.69 20151020 023403 9.42 1.70 20151020 023404 9.40 1.71 20151020 023405 9.37 1.72 20151020 023407 9.35 1.72 20151020 023408 9.37 1.72 20151020 023409 9.47 1.72 20151020 023410 9.80 1.70 20151020 023411 10.08 1.69 20151020 023412 10.40 1.68 20151020 023413 10.68 1.67 20151020 023414 10.93 1.66 20151020 023415 11.17 1.65 20151020 023416 11.39 1.64 20151020 023417 11.55 1.64 20151020 023418 11.45 1.65 20151020 023419 11.34 1.66 20151020 023420 11.27 1.67 20151020 023421 11.21 1.67 20151020 023422 11.15 1.68 20151020 023423 11.12 1.68 20151020 023424 11.09 1.68 20151020 023425 11.07 1.68 20151020 023426 11.11 1.71 20151020 023427 11.14 1.74 20151020 023428 11.18 1.76 20151020 023429 11.22 1.79 20151020 023430 11.26 1.81 20151020 023431 11.29 1.84 20151020 023432 11.33 1.86 20151020 023433 11.37 1.88 20151020 023434 11.37 1.86 20151020 023435 11.36 1.84 20151020 023437 11.33 1.82 20151020 023438 11.29 1.80 20151020 023439 11.24 1.78 20151020 023440 11.16 1.76 20151020 023441 11.09 1.75 20151020 023442 11.00 1.73 20151020 023443 11.03 1.75 20151020 023444 11.15 1.77 20151020 023445 11.27 1.79 20151020 023446 11.38 1.80 20151020 023447 11.52 1.82 20151020 023448 11.68 1.83 20151020 023450 12.04 1.86 20151020 023451 12.13 1.86 20151020 023452 12.20 1.87 20151020 023453 12.29 1.88 20151020 023454 12.38 1.89 20151020 023455 12.49 1.90 20151020 023456 12.63 1.92 20151020 023457 12.78 1.94 20151020 023458 12.95 1.97 20151020 023459 12.98 1.97 20151020 023500 12.89 1.97 20151020 023501 12.80 1.96 20151020 023502 12.71 1.94 20151020 023503 12.66 1.92 20151020 023504 12.61 1.91 20151020 023506 12.57 1.89 20151020 023507 12.59 1.86 20151020 023508 12.41 1.85 20151020 023509 12.15 1.85 20151020 023510 11.83 1.85 20151020 023511 11.55 1.86 20151020 023512 11.26 1.86 20151020 023513 11.04 1.86 20151020 023514 10.83 1.87 20151020 023515 10.59 1.87 20151020 023516 10.39 1.87 20151020 023517 10.19 1.88 20151020 023518 9.94 1.88 20151020 023519 9.76 1.88 20151020 023520 9.59 1.89 20151020 023521 9.42 1.89 20151020 023522 9.27 1.89 20151020 023523 9.13 1.90 20151020 023524 9.00 1.90 20151020 023525 8.92 1.92 20151020 023526 8.84 1.93 20151020 023527 8.75 1.95 20151020 023528 8.67 1.96 20151020 023529 8.57 1.97 20151020 023530 8.48 1.97 20151020 023531 8.40 1.98 20151020 023532 8.29 1.99 20151020 023533 8.12 1.99 20151020 023535 7.96 1.99 20151020 023536 7.80 1.98 20151020 023537 7.65 1.98 20151020 023538 7.51 1.98 20151020 023539 7.35 1.97 20151020 023540 7.23 1.97 20151020 023541 7.11 1.97 20151020 023542 7.11 1.97 20151020 023543 7.12 1.96 20151020 023544 7.14 1.96 20151020 023545 7.16 1.96 20151020 023546 7.15 1.96 20151020 023547 7.08 1.96 20151020 023548 7.03 1.96 20151020 023549 6.97 1.96 20151020 023550 6.71 1.98 20151020 023551 6.47 2.00 20151020 023552 6.25 2.03 20151020 023553 6.02 2.05 20151020 023554 5.87 2.07 20151020 023555 5.76 2.09 20151020 023556 5.67 2.10 20151020 023557 5.61 2.12 20151020 023558 5.59 2.12 20151020 023559 5.50 2.11 20151020 023600 5.41 2.10 20151020 023601 5.37 2.10 20151020 023602 5.31 2.10 20151020 023604 5.27 2.10 20151020 023605 5.25 2.11 20151020 023606 5.25 2.11 20151020 023607 5.26 2.13 20151020 023608 5.30 2.13 20151020 023609 5.35 2.14 20151020 023610 5.44 2.15 20151020 023611 5.54 2.16 20151020 023612 5.66 2.16 20151020 023613 5.83 2.17 20151020 023614 5.98 2.18 20151020 023615 6.20 2.18 20151020 023616 6.47 2.17 20151020 023617 6.71 2.15 20151020 023618 6.99 2.14 20151020 023619 7.23 2.12 20151020 023620 7.48 2.11 20151020 023621 7.76 2.09 20151020 023622 8.05 2.06 20151020 023623 8.27 2.05 20151020 023624 8.38 2.05 20151020 023625 8.46 2.06 20151020 023626 8.59 2.07 20151020 023627 8.69 2.07 20151020 023628 8.80 2.08 20151020 023629 8.98 2.10 20151020 023630 9.11 2.11 20151020 023632 9.24 2.12 20151020 023633 9.50 2.15 20151020 023634 9.70 2.17 20151020 023635 9.88 2.18 20151020 023636 10.13 2.20 20151020 023637 10.30 2.21 20151020 023638 10.51 2.22 20151020 023639 10.66 2.22 20151020 023640 10.81 2.23 20151020 023641 10.69 2.24 20151020 023642 10.49 2.25 20151020 023643 10.24 2.27 20151020 023644 10.04 2.28 20151020 023645 9.82 2.30 20151020 023646 9.60 2.31 20151020 023647 9.37 2.33 20151020 023648 9.12 2.35 20151020 023649 8.92 2.37 20151020 023650 8.70 2.38 20151020 023651 8.54 2.39 20151020 023652 8.41 2.40 20151020 023653 8.29 2.41 20151020 023654 8.21 2.41 20151020 023655 8.16 2.42 20151020 023656 8.14 2.42 20151020 023657 7.86 2.42 20151020 023658 7.42 2.42 20151020 023700 7.03 2.42 20151020 023701 6.66 2.42 20151020 023702 6.29 2.42 20151020 023703 5.95 2.42 20151020 023704 5.62 2.42 20151020 023705 5.38 2.42 20151020 023706 5.51 2.41 20151020 023707 6.04 2.42 20151020 023708 6.59 2.42 20151020 023709 7.15 2.43 20151020 023710 7.70 2.43 20151020 023711 8.34 2.44 20151020 023712 8.88 2.45 20151020 023713 9.41 2.47 20151020 023714 9.83 2.48 20151020 023715 10.07 2.49 20151020 023716 10.32 2.51 20151020 023717 10.57 2.53 20151020 023718 10.88 2.55 20151020 023719 11.15 2.58 20151020 023720 11.42 2.60 20151020 023721 11.71 2.62 20151020 023722 11.92 2.65 20151020 023723 11.82 2.67 20151020 023724 11.76 2.69 20151020 023725 11.68 2.71 20151020 023726 11.66 2.73 20151020 023728 11.65 2.75 20151020 023729 11.65 2.76 20151020 023730 11.73 2.78 20151020 023731 11.80 2.79 20151020 023732 11.37 2.73 20151020 023733 10.96 2.69 20151020 023734 10.55 2.64 20151020 023735 10.20 2.60 20151020 023736 9.79 2.55 20151020 023737 9.39 2.51 20151020 023738 9.04 2.46 20151020 023739 8.52 2.41 20151020 023740 8.31 2.42 20151020 023741 8.10 2.43 20151020 023742 7.90 2.43 20151020 023743 7.69 2.44 20151020 023744 7.49 2.44 20151020 023745 7.25 2.44 20151020 023746 7.04 2.44 20151020 023747 6.84 2.44 20151020 023748 6.62 2.42 20151020 023749 6.41 2.40 20151020 023750 6.23 2.38 20151020 023751 6.05 2.36 20151020 023752 5.87 2.33 20151020 023753 5.76 2.31 20151020 023755 5.65 2.29 20151020 023756 5.60 2.26 20151020 023757 5.60 2.26 20151020 023758 5.65 2.26 20151020 023759 5.74 2.26 20151020 023800 5.79 2.27 20151020 023801 5.87 2.27 20151020 023802 5.92 2.27 20151020 023803 6.01 2.28 20151020 023804 6.05 2.28 20151020 023805 6.09 2.28 20151020 023806 6.16 2.28 20151020 023807 6.20 2.29 20151020 023808 6.29 2.29 20151020 023809 6.35 2.29 20151020 023810 6.42 2.29 20151020 023811 6.54 2.30 20151020 023812 6.64 2.30 20151020 023813 6.80 2.30 20151020 023814 6.90 2.30 20151020 023815 7.01 2.31 20151020 023816 7.19 2.31 20151020 023817 7.32 2.31 20151020 023818 7.52 2.31 20151020 023819 7.67 2.31 20151020 023820 7.91 2.31 20151020 023822 8.03 2.31 20151020 023823 8.07 2.28 20151020 023824 8.15 2.26 20151020 023825 8.17 2.24 20151020 023826 8.23 2.22 20151020 023827 8.23 2.19 20151020 023828 8.27 2.17 20151020 023829 8.26 2.14 20151020 023830 8.25 2.12 20151020 023831 8.29 2.13 20151020 023832 8.28 2.13 20151020 023833 8.31 2.13 20151020 023834 8.31 2.14 20151020 023835 8.31 2.14 20151020 023836 8.34 2.14 20151020 023837 8.35 2.15 20151020 023838 8.40 2.15 20151020 023839 8.35 2.14 20151020 023840 8.29 2.12 20151020 023841 8.20 2.10 20151020 023842 8.10 2.09 20151020 023843 7.98 2.06 20151020 023844 7.85 2.05 20151020 023845 7.69 2.02 20151020 023846 7.53 2.00 20151020 023848 7.77 1.99 20151020 023849 8.07 1.98 20151020 023850 8.38 1.98 20151020 023851 8.71 1.99 20151020 023852 9.06 1.99 20151020 023853 9.47 2.00 20151020 023854 9.91 2.01 20151020 023855 10.32 2.03 20151020 023856 10.40 2.03 20151020 023857 10.43 2.04 20151020 023858 10.43 2.05 20151020 023859 10.43 2.05 20151020 023900 10.43 2.05 20151020 023901 10.40 2.05 20151020 023902 10.37 2.05 20151020 023903 10.32 2.05 20151020 023904 10.25 2.05 20151020 023905 10.16 2.06 20151020 023906 10.06 2.06 20151020 023907 9.94 2.07 20151020 023908 9.83 2.08 20151020 023909 9.69 2.08 20151020 023910 9.56 2.09 20151020 023911 9.40 2.09 20151020 023912 9.42 2.10 20151020 023914 9.59 2.11 20151020 023915 9.84 2.11 20151020 023916 10.07 2.12 20151020 023917 10.32 2.13 20151020 023918 10.60 2.13 20151020 023919 10.89 2.14 20151020 023920 11.19 2.15 20151020 023921 11.32 2.16 20151020 023922 11.09 2.16 20151020 023923 10.86 2.17 20151020 023924 10.60 2.18 20151020 023925 10.32 2.19 20151020 023926 10.02 2.19 20151020 023927 9.70 2.20 20151020 023928 9.31 2.21 20151020 023929 9.02 2.24 20151020 023930 8.88 2.27 20151020 023931 8.71 2.31 20151020 023932 8.57 2.35 20151020 023933 8.43 2.38 20151020 023934 8.25 2.42 20151020 023935 8.11 2.45 20151020 023936 7.94 2.47 20151020 023937 7.78 2.50 20151020 023938 7.45 2.52 20151020 023940 7.15 2.53 20151020 023941 6.86 2.55 20151020 023942 6.55 2.58 20151020 023943 6.30 2.60 20151020 023944 6.06 2.62 20151020 023945 5.85 2.65 20151020 023946 5.65 2.67 20151020 023947 5.58 2.70 20151020 023948 5.46 2.73 20151020 023949 5.35 2.75 20151020 023950 5.23 2.77 20151020 023951 5.10 2.79 20151020 023952 4.95 2.81 20151020 023953 4.80 2.82 20151020 023954 4.63 2.84 20151020 023955 5.01 2.89 20151020 023956 5.40 2.95 20151020 023957 5.81 3.00 20151020 023958 6.21 3.06 20151020 023959 6.63 3.12 20151020 024000 7.03 3.18 20151020 024001 7.53 3.25 20151020 024002 7.93 3.32 20151020 024003 7.98 3.34 20151020 024005 7.93 3.35 20151020 024006 7.91 3.36 20151020 024007 7.86 3.37 20151020 024008 7.84 3.39 20151020 024009 7.78 3.41 20151020 024010 7.76 3.42 20151020 024011 7.71 3.44 20151020 024012 7.67 3.47 20151020 024013 7.66 3.50 20151020 024014 7.70 3.53 20151020 024015 7.81 3.56 20151020 024016 7.94 3.58 20151020 024017 8.12 3.61 20151020 024018 8.32 3.63 20151020 024019 8.58 3.65 20151020 024020 8.67 3.68 20151020 024021 8.70 3.71 20151020 024022 8.74 3.75 20151020 024023 8.92 3.79 20151020 024024 9.10 3.82 20151020 024025 9.43 3.85 20151020 024026 9.75 3.89 20151020 024027 10.24 3.92 20151020 024028 10.71 3.96 20151020 024030 11.21 3.98 20151020 024031 11.57 4.01 20151020 024032 12.03 4.03 20151020 024033 12.37 4.06 20151020 024034 12.79 4.09 20151020 024035 13.21 4.13 20151020 024036 13.50 4.16 20151020 024037 13.61 4.19 20151020 024038 13.11 4.19 20151020 024039 12.68 4.19 20151020 024040 12.28 4.19 20151020 024041 11.96 4.19 20151020 024042 11.60 4.20 20151020 024043 11.38 4.20 20151020 024044 11.16 4.20 20151020 024045 11.02 4.20 20151020 024046 10.85 4.21 20151020 024047 10.76 4.22 20151020 024048 10.62 4.23 20151020 024049 10.59 4.24 20151020 024050 10.53 4.25 20151020 024051 10.58 4.26 20151020 024052 10.67 4.28 20151020 024054 10.71 4.30 20151020 024055 10.90 4.32 20151020 024056 10.97 4.33 20151020 024057 11.09 4.34 20151020 024058 11.12 4.35 20151020 024059 11.16 4.36 20151020 024100 11.13 4.37 20151020 024101 11.10 4.38 20151020 024102 11.00 4.39 20151020 024103 10.68 4.41 20151020 024104 10.36 4.43 20151020 024105 10.00 4.45 20151020 024106 9.63 4.48 20151020 024107 9.27 4.50 20151020 024108 8.83 4.53 20151020 024109 8.47 4.55 20151020 024110 8.08 4.57 20151020 024111 8.60 4.60 20151020 024112 9.32 4.62 20151020 024113 10.03 4.64 20151020 024114 10.72 4.67 20151020 024115 11.50 4.70 20151020 024116 12.17 4.72 20151020 024117 12.80 4.74 20151020 024119 13.44 4.77 20151020 024120 13.86 4.78 20151020 024122 14.54 4.80 20151020 024123 14.77 4.81 20151020 024124 15.04 4.82 20151020 024125 15.20 4.83 20151020 024126 15.42 4.85 20151020 024127 15.50 4.87 20151020 024128 15.24 4.87 20151020 024129 14.56 4.86 20151020 024130 13.88 4.85 20151020 024131 13.34 4.84 20151020 024132 12.68 4.83 20151020 024133 12.16 4.81 20151020 024134 11.53 4.80 20151020 024135 10.85 4.78 20151020 024136 10.46 4.77 20151020 024137 10.08 4.77 20151020 024138 9.84 4.77 20151020 024139 9.52 4.77 20151020 024140 9.32 4.76 20151020 024142 9.06 4.76 20151020 024143 8.85 4.76 20151020 024144 8.75 4.76 20151020 024145 8.67 4.76 20151020 024146 8.65 4.76 20151020 024147 8.64 4.77 20151020 024148 8.64 4.77 20151020 024149 8.64 4.77 20151020 024150 8.64 4.77 20151020 024151 8.65 4.76 20151020 024152 8.65 4.76 20151020 024153 8.71 4.75 20151020 024154 9.06 4.75 20151020 024155 9.44 4.75 20151020 024156 9.75 4.75 20151020 024157 10.06 4.75 20151020 024158 10.34 4.75 20151020 024159 10.64 4.75 20151020 024200 10.88 4.75 20151020 024201 11.17 4.75 20151020 024202 11.47 4.78 20151020 024203 11.75 4.80 20151020 024204 12.08 4.82 20151020 024206 12.39 4.85 20151020 024207 12.73 4.87 20151020 024208 13.10 4.89 20151020 024209 13.55 4.92 20151020 024210 13.95 4.94 20151020 024211 13.83 4.96 20151020 024212 13.74 4.98 20151020 024213 13.68 5.00 20151020 024214 13.66 5.03 20151020 024215 13.67 5.06 20151020 024216 13.73 5.08 20151020 024217 13.79 5.10 20151020 024218 13.90 5.12 20151020 024219 13.81 5.11 20151020 024220 13.66 5.11 20151020 024221 13.47 5.10 20151020 024222 13.31 5.10 20151020 024223 13.12 5.10 20151020 024224 12.92 5.10 20151020 024225 12.74 5.11 20151020 024226 12.51 5.11 20151020 024227 12.24 5.11 20151020 024229 11.94 5.09 20151020 024230 11.62 5.08 20151020 024231 11.33 5.06 20151020 024232 10.98 5.04 20151020 024233 10.60 5.02 20151020 024234 10.28 5.00 20151020 024235 9.83 4.98 20151020 024236 9.37 4.95 20151020 024237 9.01 4.94 20151020 024238 8.68 4.92 20151020 024240 8.42 4.88 20151020 024241 8.50 4.87 20151020 024242 8.73 4.85 20151020 024243 9.10 4.84 20151020 024244 9.35 4.84 20151020 024245 9.43 4.86 20151020 024246 9.54 4.88 20151020 024247 9.61 4.90 20151020 024248 9.79 4.92 20151020 024249 9.99 4.93 20151020 024250 10.11 4.94 20151020 024252 10.30 4.95 20151020 024253 10.48 4.94 20151020 024254 10.60 4.92 20151020 024255 10.77 4.89 20151020 024256 10.91 4.86 20151020 024257 10.97 4.85 20151020 024258 11.07 4.83 20151020 024259 11.14 4.82 20151020 024300 11.19 4.81 20151020 024301 11.22 4.81 20151020 024302 11.40 4.82 20151020 024303 11.55 4.83 20151020 024304 11.67 4.84 20151020 024305 11.80 4.85 20151020 024306 11.92 4.86 20151020 024307 12.04 4.87 20151020 024308 12.16 4.87 20151020 024309 12.22 4.87 20151020 024310 12.06 4.88 20151020 024311 11.90 4.90 20151020 024312 11.73 4.91 20151020 024314 11.54 4.93 20151020 024315 11.31 4.95 20151020 024316 11.12 4.97 20151020 024317 10.89 4.99 20151020 024318 10.65 5.01 20151020 024319 10.34 5.01 20151020 024320 10.08 5.00 20151020 024321 9.81 4.99 20151020 024322 9.53 4.97 20151020 024323 9.30 4.96 20151020 024324 9.11 4.95 20151020 024325 8.93 4.93 20151020 024326 8.78 4.91 20151020 024327 8.96 4.89 20151020 024328 9.21 4.89 20151020 024329 9.40 4.89 20151020 024330 9.58 4.88 20151020 024331 9.73 4.88 20151020 024332 9.88 4.88 20151020 024333 10.00 4.89 20151020 024334 10.10 4.89 20151020 024336 10.42 4.90 20151020 024337 10.82 4.91 20151020 024338 11.25 4.92 20151020 024339 11.72 4.94 20151020 024340 12.23 4.95 20151020 024341 12.76 4.97 20151020 024342 13.42 4.99 20151020 024343 14.04 5.01 20151020 024344 14.31 5.02 20151020 024345 14.39 5.00 20151020 024346 14.40 4.99 20151020 024347 14.44 4.97 20151020 024348 14.47 4.94 20151020 024349 14.45 4.91 20151020 024350 14.45 4.88 20151020 024351 14.42 4.85 20151020 024352 14.08 4.82 20151020 024353 13.41 4.79 20151020 024354 12.75 4.77 20151020 024355 12.00 4.74 20151020 024356 11.35 4.72 20151020 024358 10.75 4.70 20151020 024359 10.18 4.68 20151020 024400 9.65 4.66 20151020 024401 9.57 4.66 20151020 024402 10.43 4.68 20151020 024403 11.17 4.71 20151020 024404 11.87 4.73 20151020 024405 12.53 4.75 20151020 024406 13.15 4.78 20151020 024407 13.73 4.80 20151020 024408 14.30 4.82 20151020 024409 14.70 4.84 20151020 024410 14.61 4.82 20151020 024411 14.55 4.80 20151020 024412 14.53 4.78 20151020 024413 14.56 4.75 20151020 024414 14.61 4.73 20151020 024415 14.72 4.70 20151020 024416 14.87 4.67 20151020 024417 14.98 4.65 20151020 024418 14.85 4.66 20151020 024420 14.75 4.67 20151020 024421 14.66 4.68 20151020 024422 14.61 4.69 20151020 024423 14.58 4.70 20151020 024424 14.59 4.71 20151020 024425 14.63 4.71 20151020 024426 14.69 4.72 20151020 024427 15.16 4.73 20151020 024428 15.59 4.74 20151020 024429 15.96 4.75 20151020 024430 16.37 4.77 20151020 024431 16.69 4.78 20151020 024432 16.96 4.79 20151020 024433 17.19 4.80 20151020 024434 17.38 4.81 20151020 024435 17.07 4.77 20151020 024436 16.61 4.71 20151020 024437 16.24 4.65 20151020 024438 15.80 4.59 20151020 024439 15.36 4.53 20151020 024441 14.91 4.46 20151020 024442 14.46 4.39 20151020 024443 14.00 4.32 20151020 024444 13.42 4.23 20151020 024445 12.90 4.15 20151020 024446 12.50 4.08 20151020 024447 12.14 4.00 20151020 024448 11.83 3.93 20151020 024449 11.54 3.87 20151020 024450 11.27 3.78 20151020 024451 11.11 3.71 20151020 024452 11.13 3.66 20151020 024453 11.23 3.61 20151020 024454 11.31 3.57 20151020 024455 11.37 3.52 20151020 024456 11.43 3.47 20151020 024457 11.47 3.42 20151020 024458 11.52 3.38 20151020 024500 11.47 3.27 20151020 024502 11.20 3.20 20151020 024503 10.93 3.13 20151020 024504 10.67 3.07 20151020 024505 10.35 3.00 20151020 024506 10.10 2.94 20151020 024507 9.85 2.88 20151020 024508 9.58 2.82 20151020 024509 9.53 2.77 20151020 024510 9.85 2.73 20151020 024511 10.24 2.67 20151020 024512 10.61 2.62 20151020 024513 10.98 2.57 20151020 024514 11.35 2.53 20151020 024515 11.72 2.48 20151020 024516 12.10 2.44 20151020 024517 12.40 2.41 20151020 024518 12.29 2.38 20151020 024519 12.20 2.36 20151020 024520 12.12 2.34 20151020 024521 12.03 2.31 20151020 024523 11.95 2.28 20151020 024524 11.87 2.26 20151020 024525 11.79 2.23 20151020 024526 11.77 2.20 20151020 024527 12.20 2.20 20151020 024528 12.64 2.21 20151020 024529 13.07 2.21 20151020 024530 13.49 2.22 20151020 024531 13.90 2.22 20151020 024532 14.35 2.23 20151020 024533 14.73 2.24 20151020 024534 15.08 2.24 20151020 024535 15.33 2.32 20151020 024536 15.59 2.39 20151020 024537 15.86 2.46 20151020 024538 16.13 2.54 20151020 024539 16.47 2.64 20151020 024540 16.77 2.73 20151020 024541 17.07 2.81 20151020 024543 17.38 2.88 20151020 024544 17.86 2.96 20151020 024545 18.41 3.05 20151020 024546 19.00 3.14 20151020 024547 19.74 3.26 20151020 024549 21.17 3.49 20151020 024550 21.96 3.61 20151020 024551 22.90 3.76 20151020 024552 24.01 3.96 20151020 024553 25.35 4.18 20151020 024554 27.05 4.45 20151020 024555 28.72 4.68 20151020 024556 30.54 4.93 20151020 024557 32.50 5.19 20151020 024558 34.61 5.45 20151020 024559 36.85 5.72 20151020 024600 40.21 6.04 20151020 024601 44.33 6.39 20151020 024603 48.14 6.70 20151020 024604 52.01 7.03 20151020 024605 55.71 7.34 20151020 024606 59.25 7.66 20151020 024607 62.62 7.96 20151020 024608 65.84 8.26 20151020 024609 69.02 8.61 20151020 024610 70.74 8.86 20151020 024611 72.24 9.10 20151020 024612 73.51 9.32 20151020 024613 74.53 9.53 20151020 024614 75.30 9.73 20151020 024615 75.81 9.91 20151020 024616 75.91 10.10 20151020 024617 74.90 10.19 20151020 024618 71.95 10.15 20151020 024619 68.92 10.09 20151020 024620 65.80 10.03 20151020 024621 62.21 9.94 20151020 024623 58.90 9.85 20151020 024624 55.10 9.74 20151020 024625 51.64 9.63 20151020 024626 48.41 9.51 20151020 024627 46.21 9.40 20151020 024628 44.73 9.32 20151020 024629 43.41 9.24 20151020 024630 42.14 9.16 20151020 024631 40.81 9.09 20151020 024632 39.39 9.01 20151020 024633 38.26 8.94 20151020 024634 37.18 8.89 20151020 024635 36.28 8.88 20151020 024636 35.34 8.87 20151020 024637 34.10 8.85 20151020 024638 32.97 8.85 20151020 024639 31.89 8.85 20151020 024640 30.77 8.85 20151020 024641 29.33 8.84 20151020 024643 28.14 8.85 20151020 024644 27.09 8.85 20151020 024645 25.88 8.83 20151020 024646 25.03 8.83 20151020 024647 24.20 8.82 20151020 024648 23.50 8.81 20151020 024649 22.70 8.79 20151020 024650 22.16 8.78 20151020 024651 21.67 8.76 20151020 024652 21.57 8.72 20151020 024653 21.44 8.66 20151020 024654 21.29 8.61 20151020 024655 21.08 8.56 20151020 024656 20.70 8.49 20151020 024657 20.35 8.44 20151020 024658 19.94 8.39 20151020 024659 19.31 8.33 20151020 024700 18.58 8.28 20151020 024701 17.58 8.23 20151020 024703 16.56 8.16 20151020 024704 15.71 8.11 20151020 024705 14.89 8.06 20151020 024706 13.96 8.00 20151020 024707 13.19 7.95 20151020 024708 12.45 7.90 20151020 024709 11.75 7.83 20151020 024710 11.46 7.78 20151020 024711 11.26 7.72 20151020 024712 11.07 7.66 20151020 024713 11.04 7.60 20151020 024714 11.28 7.55 20151020 024715 11.58 7.50 20151020 024716 11.89 7.46 20151020 024717 12.16 7.40 20151020 024718 12.01 7.33 20151020 024719 11.92 7.25 20151020 024720 11.74 7.18 20151020 024722 11.55 7.11 20151020 024723 11.41 7.04 20151020 024724 11.20 6.97 20151020 024725 11.03 6.89 20151020 024726 10.76 6.82 20151020 024727 10.70 6.76 20151020 024728 10.59 6.70 20151020 024729 10.49 6.65 20151020 024730 10.45 6.60 20151020 024731 10.36 6.55 20151020 024732 10.32 6.50 20151020 024733 10.23 6.46 20151020 024734 10.15 6.41 20151020 024735 10.17 6.35 20151020 024736 10.00 6.26 20151020 024737 9.83 6.18 20151020 024738 9.56 6.10 20151020 024739 9.30 6.03 20151020 024741 8.93 5.95 20151020 024742 8.58 5.88 20151020 024743 8.07 5.80 20151020 024744 7.39 5.75 20151020 024745 6.59 5.70 20151020 024746 5.91 5.65 20151020 024747 5.21 5.60 20151020 024748 4.65 5.55 20151020 024749 4.13 5.50 20151020 024750 3.80 5.46 20151020 024751 3.63 5.40 20151020 024752 3.71 5.38 20151020 024753 3.81 5.37 20151020 024754 3.91 5.36 20151020 024755 4.05 5.36 20151020 024756 4.13 5.34 20151020 024757 4.24 5.33 20151020 024758 4.29 5.31 20151020 024800 4.53 5.28 20151020 024801 4.31 5.25 20151020 024802 5.13 5.20 20151020 024803 7.19 5.15 20151020 024804 9.82 5.11 20151020 024805 12.59 5.07 20151020 024806 15.24 5.04 20151020 024807 18.02 5.01 20151020 024808 20.64 5.00 20151020 024809 21.67 5.01 20151020 024810 18.08 5.08 20151020 024811 14.34 5.16 20151020 024812 10.61 5.24 20151020 024813 6.98 5.32 20151020 024814 4.20 5.40 20151020 024815 4.80 5.49 20151020 024816 8.27 5.58 20151020 024817 12.50 5.67 20151020 024819 13.53 5.67 20151020 024820 14.51 5.67 20151020 024821 15.40 5.67 20151020 024822 16.30 5.67 20151020 024823 17.14 5.67 20151020 024824 17.93 5.66 20151020 024825 18.67 5.66 20151020 024826 19.37 5.66 20151020 024827 19.46 5.66 20151020 024828 19.54 5.66 20151020 024829 19.67 5.66 20151020 024830 19.92 5.66 20151020 024831 20.28 5.66 20151020 024832 20.73 5.66 20151020 024833 21.19 5.66 20151020 024834 21.83 5.66 20151020 024835 22.75 5.66 20151020 024837 23.71 5.67 20151020 024838 24.54 5.67 20151020 024839 25.29 5.67 20151020 024840 26.07 5.68 20151020 024841 26.82 5.67 20151020 024842 27.54 5.67 20151020 024843 28.24 5.66 20151020 024844 28.77 5.65 20151020 024845 29.19 5.64 20151020 024846 29.62 5.63 20151020 024847 30.14 5.63 20151020 024848 30.60 5.63 20151020 024849 31.08 5.63 20151020 024850 31.57 5.64 20151020 024851 32.07 5.65 20151020 024852 32.55 5.66 20151020 024853 33.07 5.67 20151020 024854 33.66 5.69 20151020 024856 34.33 5.70 20151020 024857 35.03 5.71 20151020 024858 35.62 5.73 20151020 024859 36.16 5.74 20151020 024900 36.66 5.76 20151020 024901 36.96 5.77 20151020 024902 36.42 5.78 20151020 024903 35.87 5.80 20151020 024904 35.31 5.82 20151020 024905 34.73 5.83 20151020 024906 34.13 5.85 20151020 024907 33.52 5.87 20151020 024908 32.77 5.88 20151020 024909 32.12 5.90 20151020 024910 32.05 5.92 20151020 024911 32.00 5.94 20151020 024912 31.95 5.95 20151020 024914 31.90 5.97 20151020 024915 31.85 6.00 20151020 024916 31.80 6.03 20151020 024917 31.75 6.07 20151020 024918 31.70 6.11 20151020 024919 31.60 6.11 20151020 024920 31.44 6.08 20151020 024921 31.22 6.05 20151020 024922 30.93 6.01 20151020 024923 30.58 5.96 20151020 024924 30.17 5.91 20151020 024925 29.70 5.86 20151020 024926 29.05 5.79 20151020 024927 27.87 5.70 20151020 024928 26.23 5.59 20151020 024929 24.81 5.48 20151020 024930 23.55 5.37 20151020 024932 22.43 5.25 20151020 024933 21.47 5.15 20151020 024934 20.98 5.04 20151020 024935 20.81 4.94 20151020 024936 20.56 4.86 20151020 024937 19.83 4.85 20151020 024938 19.38 4.83 20151020 024939 19.58 4.80 20151020 024940 20.26 4.78 20151020 024941 21.40 4.75 20151020 024942 22.93 4.72 20151020 024943 24.85 4.69 20151020 024944 26.66 4.66 20151020 024945 24.33 4.70 20151020 024946 21.94 4.74 20151020 024947 19.54 4.78 20151020 024948 17.16 4.82 20151020 024950 14.82 4.85 20151020 024951 12.56 4.88 20151020 024952 10.31 4.90 20151020 024953 8.12 4.93 20151020 024954 7.59 4.91 20151020 024955 7.27 4.88 20151020 024956 6.91 4.86 20151020 024957 6.51 4.84 20151020 024958 6.00 4.83 20151020 024959 5.52 4.82 20151020 025000 5.05 4.81 20151020 025001 4.63 4.81 20151020 025002 4.24 4.78 20151020 025003 4.06 4.74 20151020 025004 4.03 4.70 20151020 025005 4.17 4.66 20151020 025006 4.44 4.62 20151020 025008 4.79 4.58 20151020 025009 5.20 4.54 20151020 025010 5.67 4.50 20151020 025011 6.00 4.45 20151020 025012 6.09 4.37 20151020 025013 6.16 4.30 20151020 025014 6.25 4.22 20151020 025015 6.33 4.15 20151020 025016 6.39 4.08 20151020 025017 6.48 4.00 20151020 025018 6.56 3.94 20151020 025019 6.66 3.86 20151020 025020 6.67 3.74 20151020 025021 6.74 3.62 20151020 025022 6.83 3.50 20151020 025023 6.92 3.39 20151020 025024 7.05 3.29 20151020 025026 7.19 3.18 20151020 025027 7.36 3.08 20151020 025028 7.56 2.99 20151020 025029 8.10 2.92 20151020 025030 8.76 2.85 20151020 025031 9.44 2.78 20151020 025032 10.15 2.71 20151020 025033 10.91 2.64 20151020 025034 11.76 2.56 20151020 025035 12.48 2.49 20151020 025036 13.14 2.43 20151020 025037 13.35 2.39 20151020 025038 13.32 2.36 20151020 025039 13.26 2.33 20151020 025040 13.19 2.31 20151020 025041 13.08 2.29 20151020 025043 12.95 2.28 20151020 025044 12.80 2.27 20151020 025045 12.63 2.26 20151020 025046 12.38 2.25 20151020 025047 12.20 2.24 20151020 025048 12.00 2.22 20151020 025049 11.87 2.21 20151020 025050 11.83 2.20 20151020 025051 11.88 2.19 20151020 025052 12.01 2.17 20151020 025053 12.24 2.16 20151020 025054 12.56 2.15 20151020 025055 11.56 2.17 20151020 025056 10.56 2.18 20151020 025057 9.58 2.20 20151020 025058 8.62 2.21 20151020 025059 7.86 2.24 20151020 025101 7.26 2.27 20151020 025102 6.76 2.31 20151020 025103 6.25 2.34 20151020 025104 5.17 2.38 20151020 025105 3.81 2.40 20151020 025106 2.32 2.42 20151020 025107 0.83 2.42 20151020 025108 1.36 2.42 20151020 025109 3.24 2.42 20151020 025110 5.33 2.40 20151020 025111 7.68 2.37 20151020 025112 9.40 2.36 20151020 025113 10.49 2.36 20151020 025114 11.63 2.35 20151020 025115 12.82 2.34 20151020 025116 14.09 2.33 20151020 025118 15.40 2.31 20151020 025119 16.77 2.28 20151020 025120 18.23 2.25 20151020 025121 19.49 2.23 20151020 025122 19.02 2.27 20151020 025123 18.83 2.31 20151020 025124 19.18 2.35 20151020 025125 19.28 2.40 20151020 025126 19.49 2.45 20151020 025127 20.01 2.49 20151020 025128 20.74 2.54 20151020 025129 21.68 2.58 20151020 025130 21.22 2.61 20151020 025131 20.42 2.65 20151020 025132 19.73 2.68 20151020 025133 19.02 2.73 20151020 025135 18.42 2.78 20151020 025136 17.79 2.83 20151020 025137 16.98 2.89 20151020 025138 15.50 2.93 20151020 025139 14.90 2.91 20151020 025140 15.28 2.85 20151020 025141 15.72 2.79 20151020 025142 16.38 2.75 20151020 025143 17.15 2.72 20151020 025144 18.13 2.70 20151020 025145 19.28 2.70 20151020 025146 20.63 2.70 20151020 025147 22.00 2.72 20151020 025148 22.40 2.74 20151020 025149 22.39 2.76 20151020 025150 22.44 2.77 20151020 025152 22.30 2.78 20151020 025153 22.06 2.78 20151020 025154 21.73 2.78 20151020 025155 21.45 2.77 20151020 025156 20.85 2.77 20151020 025157 17.74 2.76 20151020 025158 13.74 2.74 20151020 025159 10.67 2.72 20151020 025200 9.89 2.70 20151020 025201 11.37 2.67 20151020 025202 14.37 2.65 20151020 025203 18.06 2.63 20151020 025204 22.02 2.61 20151020 025205 24.56 2.57 20151020 025206 24.10 2.51 20151020 025207 23.65 2.45 20151020 025209 23.22 2.39 20151020 025210 22.79 2.33 20151020 025211 22.35 2.27 20151020 025212 21.89 2.20 20151020 025213 21.39 2.14 20151020 025214 20.91 2.07 20151020 025215 19.95 1.99 20151020 025216 18.94 1.89 20151020 025217 17.88 1.79 20151020 025218 16.77 1.68 20151020 025219 15.82 1.58 20151020 025220 14.69 1.46 20151020 025227 11.08 0.83 20151020 025228 10.49 0.73 20151020 030745 27.17 2.22 20151020 030746 25.99 2.44 20151020 030747 24.87 2.65 20151020 030748 23.80 2.87 20151020 030750 22.81 3.09 20151020 030751 21.92 3.31 20151020 030752 21.16 3.53 20151020 030753 20.56 3.76 20151020 030754 20.05 3.97 20151020 030755 19.47 4.14 20151020 030756 18.95 4.31 20151020 030757 18.46 4.48 20151020 030758 18.14 4.63 20151020 030759 17.94 4.75 20151020 030800 17.87 4.88 20151020 030801 17.95 5.00 20151020 030802 18.19 5.10 20151020 030803 18.79 5.16 20151020 030804 19.38 5.21 20151020 030805 20.02 5.25 20151020 030806 20.50 5.28 20151020 030808 20.91 5.31 20151020 030809 21.25 5.34 20151020 030810 21.54 5.36 20151020 030811 21.83 5.38 20151020 030812 21.49 5.38 20151020 030813 20.90 5.36 20151020 030814 20.38 5.36 20151020 030815 19.84 5.35 20151020 030816 19.33 5.34 20151020 030817 18.88 5.33 20151020 030818 18.42 5.32 20151020 030819 18.02 5.31 20151020 030820 17.89 5.33 20151020 030821 18.34 5.38 20151020 030822 18.84 5.44 20151020 030823 19.42 5.50 20151020 030824 20.05 5.56 20151020 030826 20.78 5.63 20151020 030827 21.52 5.70 20151020 030828 22.40 5.77 20151020 030829 23.17 5.85 20151020 030830 23.51 5.91 20151020 030831 23.70 5.97 20151020 030832 23.86 6.03 20151020 030833 23.88 6.08 20151020 030834 23.85 6.13 20151020 030835 23.71 6.17 20151020 030836 23.48 6.22 20151020 030837 23.19 6.28 20151020 030838 22.89 6.28 20151020 030839 22.62 6.27 20151020 030840 22.38 6.26 20151020 030841 22.16 6.25 20151020 030842 21.95 6.24 20151020 030844 21.76 6.23 20151020 030845 21.59 6.23 20151020 030846 21.44 6.22 20151020 030847 21.07 6.20 20151020 030848 20.52 6.18 20151020 030849 19.95 6.15 20151020 030850 19.35 6.13 20151020 030851 18.72 6.11 20151020 030852 18.11 6.08 20151020 030853 17.49 6.04 20151020 030854 16.97 6.01 20151020 030855 16.80 5.98 20151020 030856 16.99 5.95 20151020 030857 17.20 5.93 20151020 030858 17.42 5.90 20151020 030859 17.67 5.87 20151020 030900 17.94 5.84 20151020 030902 18.22 5.81 20151020 030903 18.51 5.78 20151020 030904 18.78 5.75 20151020 030905 18.84 5.72 20151020 030906 18.90 5.71 20151020 030907 18.97 5.72 20151020 030908 19.04 5.74 20151020 030909 19.14 5.74 20151020 030910 19.31 5.76 20151020 030911 19.57 5.78 20151020 030912 19.87 5.80 20151020 030913 20.57 5.84 20151020 030914 21.28 5.87 20151020 030915 22.00 5.91 20151020 030916 22.71 5.94 20151020 030917 23.43 5.97 20151020 030918 24.16 6.00 20151020 030920 24.98 6.03 20151020 030921 25.72 6.05 20151020 030922 26.51 6.09 20151020 030923 27.21 6.13 20151020 030924 27.85 6.17 20151020 030925 28.46 6.21 20151020 030926 29.08 6.26 20151020 030927 29.73 6.30 20151020 030928 30.41 6.34 20151020 030929 31.12 6.38 20151020 030930 31.88 6.41 20151020 030932 33.54 6.45 20151020 030933 34.29 6.47 20151020 030934 35.03 6.48 20151020 030935 35.75 6.49 20151020 030936 36.45 6.50 20151020 030937 37.13 6.51 20151020 030939 37.50 6.50 20151020 030940 37.28 6.48 20151020 030941 37.07 6.45 20151020 030942 36.85 6.42 20151020 030943 36.59 6.38 20151020 030944 36.35 6.35 20151020 030945 36.14 6.32 20151020 030946 35.95 6.29 20151020 030947 35.81 6.26 20151020 030948 35.85 6.24 20151020 030949 35.90 6.21 20151020 030950 35.95 6.18 20151020 030951 36.03 6.16 20151020 030952 36.13 6.13 20151020 030953 36.25 6.10 20151020 030954 36.38 6.08 20151020 030955 36.54 6.05 20151020 030957 36.78 6.03 20151020 030958 36.97 6.00 20151020 030959 37.17 5.98 20151020 031000 37.36 5.95 20151020 031001 37.53 5.93 20151020 031002 37.75 5.90 20151020 031003 37.92 5.88 20151020 031004 38.15 5.85 20151020 031005 38.58 5.83 20151020 031006 39.02 5.80 20151020 031007 39.41 5.77 20151020 031008 39.75 5.75 20151020 031009 40.08 5.72 20151020 031010 40.37 5.69 20151020 031011 40.63 5.67 20151020 031012 40.85 5.64 20151020 031013 40.69 5.62 20151020 031014 40.27 5.62 20151020 031016 39.85 5.62 20151020 031017 39.39 5.61 20151020 031018 38.91 5.61 20151020 031019 38.41 5.60 20151020 031020 37.91 5.60 20151020 031021 37.37 5.60 20151020 031022 37.00 5.61 20151020 031023 36.93 5.61 20151020 031024 36.82 5.61 20151020 031025 36.70 5.61 20151020 031026 36.60 5.60 20151020 031027 36.45 5.59 20151020 031028 36.27 5.58 20151020 031029 36.13 5.57 20151020 031030 35.82 5.55 20151020 031031 35.01 5.53 20151020 031032 34.13 5.50 20151020 031033 33.20 5.48 20151020 031035 32.33 5.45 20151020 031036 31.29 5.42 20151020 031037 30.19 5.39 20151020 031038 29.18 5.35 20151020 031039 27.98 5.31 20151020 031040 25.60 5.27 20151020 031041 22.99 5.23 20151020 031042 19.74 5.18 20151020 031043 17.27 5.15 20151020 031044 14.60 5.10 20151020 031045 12.67 5.07 20151020 031046 11.09 5.02 20151020 031047 10.75 4.98 20151020 031048 10.78 4.94 20151020 031049 12.24 4.90 20151020 031051 18.09 4.83 20151020 031052 21.32 4.79 20151020 031054 25.23 4.75 20151020 031055 28.81 4.72 20151020 031056 33.01 4.68 20151020 031057 36.29 4.60 20151020 031058 39.96 4.49 20151020 031059 43.17 4.39 20151020 031100 47.35 4.26 20151020 031101 50.68 4.15 20151020 031102 53.73 4.04 20151020 031103 56.45 3.93 20151020 031104 59.32 3.81 20151020 031105 60.88 3.74 20151020 031106 61.51 3.71 20151020 031107 61.86 3.68 20151020 031108 62.21 3.65 20151020 031109 62.32 3.62 20151020 031110 62.33 3.59 20151020 031111 62.26 3.55 20151020 031112 62.03 3.52 20151020 031114 61.34 3.46 20151020 031115 59.90 3.36 20151020 031116 58.35 3.26 20151020 031117 56.54 3.16 20151020 031118 54.90 3.08 20151020 031119 53.11 3.00 20151020 031121 49.40 2.87 20151020 031122 47.64 2.82 20151020 031123 46.52 2.81 20151020 031126 42.84 2.74 20151020 031127 41.78 2.71 20151020 031128 40.73 2.69 20151020 031129 39.58 2.66 20151020 031130 38.56 2.63 20151020 031131 37.79 2.61 20151020 031133 36.89 2.60 20151020 031134 36.02 2.59 20151020 031135 35.22 2.58 20151020 031136 34.29 2.57 20151020 031137 33.48 2.57 20151020 031138 32.67 2.57 20151020 031139 31.70 2.57 20151020 031140 31.27 2.59 20151020 031141 30.93 2.61 20151020 031142 30.49 2.63 20151020 031143 30.21 2.65 20151020 031144 29.95 2.66 20151020 031145 29.62 2.68 20151020 031146 29.46 2.70 20151020 031147 29.31 2.71 20151020 031148 28.96 2.73 20151020 031149 28.56 2.75 20151020 031150 28.16 2.76 20151020 031151 27.72 2.77 20151020 031153 27.12 2.79 20151020 031154 26.60 2.80 20151020 031155 26.05 2.82 20151020 031156 25.47 2.83 20151020 031157 24.63 2.88 20151020 031158 23.80 2.97 20151020 031159 23.02 3.06 20151020 031200 22.04 3.15 20151020 031201 21.22 3.25 20151020 031202 20.41 3.34 20151020 031203 19.59 3.44 20151020 031204 18.78 3.55 20151020 031205 18.32 3.64 20151020 031206 18.78 3.68 20151020 031207 19.31 3.72 20151020 031208 19.92 3.75 20151020 031209 20.56 3.81 20151020 031210 21.31 3.86 20151020 031211 22.08 3.91 20151020 031213 22.87 3.97 20151020 031214 23.40 4.02 20151020 031215 22.85 4.08 20151020 031216 22.38 4.12 20151020 031217 21.94 4.16 20151020 031218 21.53 4.20 20151020 031219 21.15 4.23 20151020 031220 20.80 4.27 20151020 031221 20.45 4.31 20151020 031222 20.05 4.34 20151020 031223 18.96 4.36 20151020 031224 17.93 4.37 20151020 031225 16.96 4.38 20151020 031226 16.03 4.39 20151020 031227 15.18 4.40 20151020 031228 14.17 4.40 20151020 031229 13.34 4.39 20151020 031230 12.53 4.38 20151020 031231 12.23 4.36 20151020 031232 11.94 4.34 20151020 031234 11.60 4.32 20151020 031235 11.32 4.32 20151020 031236 11.05 4.31 20151020 031237 10.87 4.30 20151020 031238 10.75 4.30 20151020 031239 10.67 4.31 20151020 031240 10.71 4.34 20151020 031241 10.71 4.38 20151020 031242 10.67 4.41 20151020 031243 10.57 4.43 20151020 031244 10.40 4.45 20151020 031245 10.21 4.46 20151020 031246 9.98 4.46 20151020 031247 9.71 4.46 20151020 031248 9.12 4.44 20151020 031249 8.40 4.42 20151020 031250 7.71 4.40 20151020 031251 6.94 4.38 20151020 031252 6.30 4.37 20151020 031254 5.67 4.35 20151020 031255 5.07 4.33 20151020 031256 4.48 4.31 20151020 031257 4.14 4.28 20151020 031258 4.08 4.23 20151020 031259 4.08 4.17 20151020 031300 4.09 4.13 20151020 031301 4.10 4.09 20151020 031302 4.12 4.06 20151020 031303 4.15 4.02 20151020 031304 4.22 3.99 20151020 031305 4.27 3.96 20151020 031306 4.24 3.93 20151020 031307 4.22 3.91 20151020 031308 4.21 3.89 20151020 031309 4.21 3.86 20151020 031310 4.22 3.83 20151020 031311 4.23 3.80 20151020 031312 4.25 3.77 20151020 031313 4.31 3.74 20151020 031315 4.53 3.72 20151020 031316 4.84 3.70 20151020 031317 5.21 3.68 20151020 031318 5.64 3.66 20151020 031319 6.10 3.64 20151020 031320 6.59 3.62 20151020 031321 7.17 3.60 20151020 031322 7.68 3.58 20151020 031323 8.04 3.55 20151020 031324 8.32 3.53 20151020 031325 8.53 3.49 20151020 031326 8.76 3.46 20151020 031327 9.01 3.42 20151020 031328 9.31 3.38 20151020 031329 9.58 3.35 20151020 031330 9.87 3.31 20151020 031331 10.00 3.26 20151020 031332 10.15 3.22 20151020 031333 10.31 3.18 20151020 031334 10.47 3.14 20151020 031336 10.68 3.10 20151020 031337 10.87 3.07 20151020 031338 11.07 3.05 20151020 031339 11.28 3.03 20151020 031340 11.41 3.01 20151020 031341 11.54 2.99 20151020 031342 11.68 2.97 20151020 031343 11.78 2.94 20151020 031344 11.93 2.91 20151020 031345 12.08 2.89 20151020 031346 12.25 2.86 20151020 031347 12.42 2.83 20151020 031348 12.27 2.80 20151020 031349 11.85 2.76 20151020 031350 11.45 2.73 20151020 031351 10.98 2.70 20151020 031352 10.53 2.67 20151020 031353 10.10 2.63 20151020 031354 9.70 2.60 20151020 031355 9.31 2.57 20151020 031356 9.13 2.53 20151020 031358 9.14 2.49 20151020 031359 9.13 2.46 20151020 031400 9.09 2.43 20151020 031401 9.04 2.40 20151020 031402 8.95 2.37 20151020 031403 8.85 2.34 20151020 031404 8.71 2.30 20151020 031405 8.48 2.27 20151020 031406 8.22 2.23 20151020 031407 7.92 2.20 20151020 031408 7.62 2.17 20151020 031409 7.32 2.14 20151020 031410 7.02 2.11 20151020 031411 6.69 2.08 20151020 031412 6.40 2.05 20151020 031413 6.10 2.02 20151020 031414 5.81 1.99 20151020 031415 5.54 1.97 20151020 031416 5.30 1.94 20151020 031417 5.11 1.90 20151020 031419 5.06 1.87 20151020 031420 5.16 1.85 20151020 031421 5.31 1.83 20151020 031422 5.49 1.81 20151020 031423 5.74 1.81 20151020 031424 5.99 1.81 20151020 031425 6.28 1.81 20151020 031426 6.54 1.80 20151020 031427 6.80 1.80 20151020 031428 7.05 1.79 20151020 031429 7.30 1.77 20151020 031430 7.55 1.76 20151020 031431 7.58 1.74 20151020 031432 7.60 1.70 20151020 031433 7.62 1.68 20151020 031434 7.65 1.65 20151020 031435 7.66 1.62 20151020 031436 7.66 1.59 20151020 031437 7.65 1.57 20151020 031438 7.64 1.54 20151020 031439 8.01 1.53 20151020 031441 8.41 1.52 20151020 031442 8.82 1.51 20151020 031443 9.25 1.51 20151020 031444 9.70 1.51 20151020 031445 10.17 1.51 20151020 031446 10.75 1.51 20151020 031447 11.28 1.51 20151020 031448 11.35 1.49 20151020 031449 11.40 1.47 20151020 031450 11.48 1.45 20151020 031451 11.62 1.42 20151020 031452 11.77 1.39 20151020 031453 11.99 1.36 20151020 031454 12.20 1.34 20151020 031455 12.45 1.31 20151020 031456 12.66 1.31 20151020 031457 12.84 1.31 20151020 031458 13.01 1.31 20151020 031459 13.16 1.31 20151020 031500 13.35 1.31 20151020 031501 13.48 1.31 20151020 031502 13.60 1.31 20151020 031504 13.71 1.31 20151020 031505 13.84 1.31 20151020 031506 13.96 1.31 20151020 031507 14.12 1.31 20151020 031508 14.27 1.32 20151020 031509 14.45 1.31 20151020 031510 14.63 1.32 20151020 031511 14.82 1.32 20151020 031512 15.03 1.32 20151020 031513 15.15 1.32 20151020 031514 15.01 1.32 20151020 031515 14.88 1.32 20151020 031516 14.73 1.32 20151020 031517 14.61 1.32 20151020 031518 14.50 1.31 20151020 031519 14.42 1.30 20151020 031520 14.36 1.30 20151020 031521 14.38 1.28 20151020 031522 14.53 1.25 20151020 031523 14.65 1.22 20151020 031524 14.74 1.19 20151020 031526 14.81 1.15 20151020 031527 14.84 1.12 20151020 031528 14.85 1.09 20151020 031529 14.86 1.05 20151020 031530 14.78 1.03 20151020 031531 14.59 1.02 20151020 031532 14.43 1.01 20151020 031533 14.34 1.01 20151020 031534 14.25 1.00 20151020 031535 14.20 0.99 20151020 031536 14.18 0.98 20151020 031537 14.20 0.98 20151020 031538 14.25 0.97 20151020 031539 14.30 0.97 20151020 031540 14.33 0.96 20151020 031541 14.40 0.96 20151020 031542 14.48 0.95 20151020 031543 14.53 0.95 20151020 031544 14.62 0.94 20151020 031545 14.71 0.94 20151020 031546 14.78 0.94 20151020 031547 14.80 0.96 20151020 031549 14.80 0.99 20151020 031550 14.84 1.02 20151020 031551 14.88 1.04 20151020 031552 14.96 1.07 20151020 031553 15.06 1.10 20151020 031554 15.16 1.13 20151020 031555 15.30 1.16 20151020 031556 15.41 1.16 20151020 031557 15.44 1.16 20151020 031558 15.50 1.15 20151020 031559 15.54 1.14 20151020 031600 15.55 1.13 20151020 031601 15.57 1.12 20151020 031602 15.57 1.11 20151020 031603 15.55 1.09 20151020 031604 15.26 1.08 20151020 031605 14.82 1.08 20151020 031606 14.38 1.07 20151020 031607 13.95 1.07 20151020 031608 13.52 1.07 20151020 031609 13.02 1.06 20151020 031610 12.60 1.06 20151020 031611 12.19 1.05 20151020 031613 11.90 1.06 20151020 031614 11.74 1.08 20151020 031615 11.58 1.10 20151020 031616 11.37 1.13 20151020 031617 11.21 1.15 20151020 031618 11.05 1.17 20151020 031619 10.87 1.19 20151020 031620 10.69 1.20 20151020 031621 10.55 1.21 20151020 031622 10.56 1.20 20151020 031623 10.59 1.19 20151020 031624 10.63 1.18 20151020 031625 10.71 1.17 20151020 031626 10.82 1.16 20151020 031627 10.92 1.15 20151020 031628 11.06 1.14 20151020 031629 11.20 1.14 20151020 031630 11.19 1.16 20151020 031631 11.20 1.18 20151020 031632 11.18 1.20 20151020 031633 11.17 1.22 20151020 031634 11.14 1.24 20151020 031636 11.09 1.26 20151020 031637 11.04 1.28 20151020 031638 10.99 1.30 20151020 031639 10.99 1.32 20151020 031640 11.01 1.34 20151020 031641 11.04 1.36 20151020 031642 11.10 1.38 20151020 031643 11.18 1.40 20151020 031644 11.25 1.43 20151020 031645 11.37 1.45 20151020 031646 11.47 1.48 20151020 031647 11.60 1.50 20151020 031648 11.72 1.52 20151020 031649 11.80 1.54 20151020 031650 11.90 1.57 20151020 031651 11.97 1.60 20151020 031652 12.08 1.63 20151020 031653 12.20 1.66 20151020 031654 12.29 1.69 20151020 031655 12.51 1.70 20151020 031656 12.70 1.70 20151020 031657 12.93 1.70 20151020 031658 13.13 1.70 20151020 031700 13.29 1.70 20151020 031701 13.46 1.70 20151020 031702 13.60 1.69 20151020 031703 13.75 1.69 20151020 031704 13.78 1.70 20151020 031705 13.73 1.73 20151020 031706 13.69 1.76 20151020 031707 13.64 1.79 20151020 031708 13.58 1.83 20151020 031709 13.52 1.86 20151020 031710 13.45 1.90 20151020 031711 13.36 1.94 20151020 031907 13.86 1.14 20151020 031908 14.12 1.14 20151020 031909 14.38 1.14 20151020 031910 14.39 1.14 20151020 031911 14.16 1.13 20151020 031913 14.02 1.13 20151020 031914 13.95 1.12 20151020 031915 13.93 1.12 20151020 031916 14.00 1.12 20151020 031917 14.10 1.11 20151020 031918 14.31 1.11 20151020 031944 13.62 0.94 20151020 031945 13.27 0.94 20151020 031946 12.89 0.94 20151020 031947 12.55 0.94 20151020 031948 12.22 0.95 20151020 031949 11.96 0.95 20151020 031950 11.72 0.95 20151020 031951 11.46 0.96 20151020 031952 11.25 0.96 20151020 031953 11.08 0.97 20151020 031954 10.92 0.98 20151020 031955 10.74 1.00 20151020 031956 10.58 1.01 20151020 031957 10.43 1.02 20151020 031958 10.22 1.03 20151020 031959 10.05 1.04 20151020 032000 9.83 1.05 20151020 032001 9.53 1.07 20151020 032002 9.18 1.09 20151020 032003 8.89 1.12 20151020 032004 8.60 1.14 20151020 032005 8.28 1.17 20151020 032007 8.02 1.19 20151020 032008 7.74 1.22 20151020 032009 7.50 1.25 20151020 032010 7.12 1.26 20151020 032011 6.72 1.25 20151020 032012 6.36 1.24 20151020 032013 6.05 1.23 20151020 032014 5.80 1.22 20151020 032015 5.65 1.21 20151020 032016 5.51 1.19 20151020 032017 5.47 1.17 20151020 032018 5.55 1.18 20151020 032019 5.55 1.21 20151020 032020 5.59 1.24 20151020 032021 5.60 1.28 20151020 032022 5.68 1.31 20151020 032023 5.73 1.34 20151020 032024 5.80 1.37 20151020 032025 5.96 1.39 20151020 032026 6.08 1.40 20151020 032027 6.35 1.39 20151020 032028 6.59 1.38 20151020 032029 6.90 1.37 20151020 032030 7.26 1.36 20151020 032031 7.59 1.35 20151020 032032 7.98 1.35 20151020 032034 8.34 1.34 20151020 032035 8.77 1.34 20151020 032036 9.46 1.34 20151020 032037 10.24 1.33 20151020 032038 10.90 1.33 20151020 032039 11.54 1.32 20151020 032040 12.17 1.31 20151020 032041 12.78 1.30 20151020 032042 13.38 1.29 20151020 032043 13.95 1.28 20151020 032044 14.79 1.28 20151020 032045 15.44 1.27 20151020 032046 16.11 1.27 20151020 032047 16.76 1.27 20151020 032048 17.31 1.27 20151020 032049 17.91 1.27 20151020 032050 18.39 1.27 20151020 032051 19.06 1.27 20151020 032052 19.27 1.30 20151020 032053 19.40 1.32 20151020 032054 19.66 1.34 20151020 032055 19.87 1.36 20151020 032056 20.27 1.38 20151020 032057 20.67 1.39 20151020 032058 21.13 1.40 20151020 032059 21.51 1.41 20151020 032100 21.23 1.43 20151020 032102 20.83 1.44 20151020 032103 20.44 1.46 20151020 032104 20.06 1.48 20151020 032105 19.67 1.50 20151020 032106 19.22 1.53 20151020 032107 18.86 1.55 20151020 032108 18.50 1.58 20151020 032109 18.18 1.57 20151020 032110 17.87 1.55 20151020 032111 17.58 1.52 20151020 032112 17.34 1.51 20151020 032113 17.04 1.49 20151020 032114 16.85 1.48 20151020 032115 16.63 1.47 20151020 032116 16.43 1.46 20151020 032117 16.07 1.45 20151020 032118 15.44 1.43 20151020 032119 14.85 1.42 20151020 032120 14.10 1.39 20151020 032121 13.45 1.37 20151020 032122 12.84 1.35 20151020 032123 12.19 1.32 20151020 032124 11.54 1.29 20151020 032125 11.00 1.28 20151020 032126 10.64 1.29 20151020 032127 10.29 1.29 20151020 032128 10.06 1.30 20151020 032129 9.91 1.31 20151020 032131 9.82 1.31 20151020 032132 9.84 1.32 20151020 032133 9.92 1.32 20151020 032134 10.18 1.33 20151020 032135 10.55 1.33 20151020 032136 10.91 1.32 20151020 032137 11.36 1.32 20151020 032138 11.86 1.32 20151020 032139 12.38 1.31 20151020 032140 12.97 1.30 20151020 032141 13.58 1.29 20151020 032142 14.21 1.28 20151020 032143 13.95 1.26 20151020 032144 13.67 1.24 20151020 032145 13.45 1.22 20151020 032146 13.26 1.20 20151020 032147 13.08 1.18 20151020 032148 12.95 1.17 20151020 032149 12.83 1.15 20151020 032150 12.77 1.14 20151020 032151 12.83 1.14 20151020 032152 12.90 1.14 20151020 032153 12.97 1.14 20151020 032154 13.03 1.15 20151020 032155 13.10 1.15 20151020 032156 13.18 1.15 20151020 032157 13.25 1.15 20151020 032159 13.32 1.15 20151020 032200 13.01 1.16 20151020 032201 12.63 1.17 20151020 032202 12.25 1.18 20151020 032203 11.87 1.18 20151020 032204 11.43 1.19 20151020 032205 11.06 1.19 20151020 032206 10.69 1.19 20151020 032207 10.31 1.20 20151020 032208 10.25 1.21 20151020 032209 10.33 1.23 20151020 032210 10.41 1.25 20151020 032211 10.50 1.28 20151020 032212 10.68 1.31 20151020 032213 10.81 1.33 20151020 032214 10.98 1.35 20151020 032215 11.11 1.37 20151020 032216 11.09 1.38 20151020 032217 10.98 1.38 20151020 032218 10.78 1.38 20151020 032219 10.60 1.38 20151020 032220 10.45 1.37 20151020 032221 10.27 1.37 20151020 032222 10.07 1.37 20151020 032223 9.89 1.36 20151020 032224 9.80 1.36 20151020 032225 9.98 1.33 20151020 032226 10.11 1.32 20151020 032227 10.25 1.31 20151020 032229 10.39 1.29 20151020 032230 10.51 1.28 20151020 032231 10.64 1.27 20151020 032232 10.76 1.26 20151020 032233 10.84 1.26 20151020 032234 10.82 1.27 20151020 032235 10.81 1.29 20151020 032236 10.81 1.31 20151020 032237 10.81 1.33 20151020 032238 10.81 1.35 20151020 032239 10.82 1.37 20151020 032240 10.84 1.40 20151020 032241 10.80 1.42 20151020 032242 10.51 1.40 20151020 032243 10.21 1.39 20151020 032244 9.90 1.37 20151020 032245 9.58 1.36 20151020 032246 9.24 1.33 20151020 032247 8.91 1.31 20151020 032248 8.52 1.28 20151020 032249 8.19 1.25 20151020 032250 8.19 1.25 20151020 032251 8.19 1.25 20151020 032252 8.16 1.24 20151020 032253 8.13 1.24 20151020 032254 8.07 1.24 20151020 032255 8.00 1.24 20151020 032256 7.93 1.23 20151020 032258 7.82 1.23 20151020 032259 7.82 1.23 20151020 032300 7.85 1.24 20151020 032301 7.86 1.24 20151020 032302 7.91 1.25 20151020 032303 7.97 1.26 20151020 032304 8.01 1.27 20151020 032305 8.08 1.28 20151020 032306 8.15 1.29 20151020 032307 8.29 1.29 20151020 032308 8.46 1.28 20151020 032309 8.63 1.27 20151020 032310 8.83 1.25 20151020 032311 9.00 1.24 20151020 032312 9.18 1.22 20151020 032313 9.36 1.21 20151020 032314 9.55 1.19 20151020 032315 9.69 1.19 20151020 032316 9.77 1.20 20151020 032317 9.85 1.22 20151020 032318 9.93 1.24 20151020 032319 10.00 1.26 20151020 032320 10.04 1.28 20151020 032321 10.09 1.31 20151020 032322 10.13 1.33 20151020 032323 10.22 1.35 20151020 032324 10.47 1.36 20151020 032325 10.78 1.37 20151020 032326 11.08 1.38 20151020 032328 11.37 1.38 20151020 032329 11.66 1.38 20151020 032330 11.94 1.38 20151020 032331 12.22 1.39 20151020 034057 2.89 -0.25 20151020 034058 3.51 -0.28 20151020 034059 4.13 -0.32 20151020 034100 4.75 -0.35 20151020 034101 5.38 -0.39 20151020 034102 6.02 -0.43 20151020 034103 6.69 -0.47 20151020 034104 7.46 -0.47 20151020 034105 8.18 -0.47 20151020 034106 9.24 -0.42 20151020 034107 10.19 -0.37 20151020 034108 11.02 -0.32 20151020 034109 11.62 -0.27 20151020 034110 12.24 -0.22 20151020 034111 12.80 -0.17 20151020 034112 13.21 -0.12 20151020 034113 13.51 -0.07 20151020 034115 13.10 0.01 20151020 034116 12.30 0.12 20151020 034117 11.85 0.22 20151020 034118 11.73 0.32 20151020 034119 11.85 0.41 20151020 034120 12.16 0.50 20151020 034121 12.58 0.58 20151020 034122 13.06 0.65 20151020 034123 13.42 0.70 20151020 034124 13.07 0.68 20151020 034125 12.74 0.66 20151020 034126 12.44 0.63 20151020 034127 12.18 0.59 20151020 034128 11.95 0.55 20151020 034129 11.80 0.50 20151020 034141 7.50 -0.37 20151020 034142 8.27 -0.27 20151020 034143 9.17 -0.12 20151020 034144 9.93 0.01 20151020 034145 10.83 0.18 20151020 034146 11.70 0.33 20151020 034147 12.55 0.48 20151020 034148 13.38 0.64 20151020 034149 14.20 0.79 20151020 034150 14.47 0.90 20151020 034151 14.62 1.00 20151020 034152 14.76 1.08 20151020 034153 14.86 1.15 20151020 034154 14.87 1.20 20151020 034155 14.74 1.24 20151020 034156 14.52 1.27 20151020 034157 14.39 1.31 20151020 034158 14.11 1.36 20151020 034159 13.57 1.41 20151020 034200 13.27 1.46 20151020 034201 13.12 1.51 20151020 034202 13.16 1.58 20151020 034204 13.37 1.64 20151020 034205 13.77 1.71 20151020 034206 14.31 1.78 20151020 034207 14.81 1.80 20151020 034208 15.10 1.82 20151020 034209 15.33 1.82 20151020 034210 15.52 1.82 20151020 034211 15.65 1.83 20151020 034212 15.73 1.83 20151020 034213 15.77 1.83 20151020 034214 15.77 1.84 20151020 034215 15.71 1.84 20151020 034346 27.07 2.33 20151020 034347 27.38 2.41 20151020 034348 27.62 2.43 20151020 034349 27.96 2.39 20151020 034350 28.56 2.22 20151020 034351 29.23 2.04 20151020 034352 30.06 1.80 20151020 034356 34.72 0.58 20151020 034357 36.02 0.47 20151020 034358 37.12 0.40 20151020 034359 38.30 0.31 20151020 034400 39.42 0.23 20151020 034402 40.47 0.15 20151020 034403 41.36 0.12 20151020 034404 42.24 0.06 20151020 034405 42.58 -0.14 20151020 034406 43.01 -0.32 20151020 034407 43.73 -0.54 20151020 034408 44.65 -0.77 20151020 034409 45.65 -0.96 20151020 034410 47.00 -1.21 20151020 034411 48.45 -1.47 20151020 034412 49.54 -1.67 20151020 034413 51.15 -1.90 20151020 034414 53.66 -2.06 20151020 034415 55.99 -2.20 20151020 034416 58.97 -2.38 20151020 034417 62.13 -2.59 20151020 034418 64.42 -2.80 20151020 034419 67.03 -3.08 20151020 034420 69.68 -3.36 20151020 034421 71.88 -3.61 20151020 034422 73.96 -3.75 20151020 034423 74.75 -3.59 20151020 034425 75.97 -3.36 20151020 034426 77.41 -3.13 20151020 034427 78.82 -2.96 20151020 034428 80.73 -2.75 20151020 034429 82.88 -2.55 20151020 034430 84.95 -2.40 20151020 034431 87.44 -2.22 20151020 034432 87.65 -2.08 20151020 034433 84.92 -1.77 20151020 034434 82.32 -1.46 20151020 034435 80.32 -1.22 20151020 034436 77.95 -0.90 20151020 034437 76.03 -0.65 20151020 034438 73.50 -0.31 20151020 034439 71.06 0.03 20151020 034440 69.13 0.32 20151020 034441 65.94 0.58 20151020 034442 62.56 0.68 20151020 034443 58.38 0.81 20151020 034444 54.88 0.93 20151020 034445 50.73 1.11 20151020 034446 46.64 1.31 20151020 034448 43.28 1.49 20151020 034449 39.29 1.73 20151020 034450 36.16 1.90 20151020 034451 32.77 1.99 20151020 034452 30.15 1.94 20151020 034453 26.69 1.90 20151020 034454 23.62 1.86 20151020 034455 20.26 1.83 20151020 034456 18.30 1.81 20151020 034457 15.67 1.80 20151020 034458 13.87 1.79 20151020 034459 11.47 1.80 20151020 034500 11.10 1.79 20151020 034501 12.73 1.76 20151020 034502 15.04 1.69 20151020 034503 18.00 1.58 20151020 034504 21.23 1.45 20151020 034505 25.62 1.28 20151020 034506 33.58 1.04 20151020 034507 42.92 0.78 20151020 034508 52.56 0.53 20151020 034509 58.93 0.26 20151020 034511 56.79 0.02 20151020 034512 39.12 -0.27 20151020 034513 26.39 -0.49 20151020 034514 19.75 -0.59 20151020 034515 21.88 -0.63 20151020 034516 27.85 -0.59 20151020 034517 33.59 -0.37 20151020 034518 39.40 -0.08 20151020 034519 44.74 0.25 20151020 034520 45.94 0.16 20151020 034521 46.38 -0.01 20151020 034522 46.22 -0.27 20151020 034523 46.35 -0.49 20151020 034524 46.50 -0.75 20151020 034525 46.81 -0.96 20151020 034526 45.82 -1.11 20151020 034527 44.48 -1.24 20151020 034528 43.20 -1.27 20151020 034529 40.86 -1.03 20151020 034530 38.40 -0.76 20151020 034531 35.83 -0.52 20151020 034532 33.14 -0.30 20151020 034534 30.67 -0.12 20151020 034535 28.41 0.00 20151020 034536 25.92 0.16 20151020 034537 23.79 0.26 20151020 034538 21.93 0.32 20151020 034539 20.35 0.36 20151020 034540 19.61 0.37 20151020 034541 19.04 0.38 20151020 034542 18.47 0.39 20151020 034543 17.89 0.43 20151020 034544 17.40 0.49 20151020 034545 16.98 0.56 20151020 034546 16.62 0.64 20151020 034547 16.29 0.73 20151020 034548 15.82 0.81 20151020 034549 15.14 0.89 20151020 034550 14.67 0.97 20151020 034551 14.29 1.05 20151020 034552 14.18 1.16 20151020 034553 14.06 1.28 20151020 034554 13.75 1.40 20151020 034555 13.22 1.52 20151020 034557 12.80 1.64 20151020 034558 12.50 1.77 20151020 034559 12.18 1.90 20151020 034600 11.72 2.03 20151020 034601 11.41 2.10 20151020 034602 11.40 2.16 20151020 034603 11.63 2.21 20151020 034604 12.05 2.25 20151020 034605 12.34 2.30 20151020 034606 12.84 2.37 20151020 034607 13.52 2.44 20151020 034608 14.19 2.47 20151020 034609 13.84 2.38 20151020 034610 13.28 2.26 20151020 034611 12.71 2.14 20151020 034612 12.31 1.99 20151020 034613 12.42 1.83 20151020 034614 13.07 1.66 20151020 034615 13.58 1.53 20151020 034616 13.77 1.42 20151020 034617 13.91 1.32 20151020 034619 14.21 1.24 20151020 034620 15.32 1.20 20151020 034621 16.27 1.19 20151020 034622 16.97 1.21 20151020 034623 17.37 1.24 20151020 034624 17.70 1.27 20151020 034625 17.93 1.28 20151020 034626 17.43 1.29 20151020 034627 16.79 1.33 20151020 034628 16.16 1.37 20151020 034629 16.02 1.39 20151020 034630 15.95 1.38 20151020 034631 15.72 1.37 20151020 034632 15.25 1.38 20151020 034633 14.87 1.37 20151020 034634 14.69 1.34 20151020 034635 14.91 1.29 20151020 034636 15.41 1.27 20151020 034637 16.09 1.26 20151020 034638 16.54 1.26 20151020 034639 16.74 1.23 20151020 034642 17.85 1.21 20151020 034643 18.75 1.23 20151020 034644 19.83 1.24 20151020 035425 10.05 1.07 20151020 035426 9.94 1.17 20151020 035427 9.82 1.25 20151020 035428 9.62 1.36 20151020 035429 9.58 1.44 20151020 035430 9.81 1.51 20151020 035431 10.00 1.58 20151020 035432 10.15 1.62 20151020 035433 10.25 1.67 20151020 035435 11.02 1.64 20151020 035436 11.88 1.66 20151020 035437 12.79 1.70 20151020 035438 13.62 1.72 20151020 035439 14.45 1.74 20151020 035440 15.12 1.75 20151020 035441 15.83 1.74 20151020 035442 16.22 1.68 20151020 035443 16.57 1.59 20151020 035444 16.70 1.46 20151020 035445 16.94 1.35 20151020 035446 17.28 1.23 20151020 035447 17.74 1.14 20151020 035844 20.91 4.33 20151020 035845 22.37 4.37 20151020 035846 23.55 4.39 20151020 035847 24.52 4.40 20151020 035848 25.25 4.40 20151020 035849 25.77 4.38 20151020 035850 26.40 4.36 20151020 035852 26.83 4.32 20151020 035853 27.26 4.29 20151020 035854 26.40 4.22 20151020 035855 25.25 4.14 20151020 035856 24.25 4.08 20151020 035857 23.30 4.02 20151020 035858 22.31 3.97 20151020 035859 21.45 3.92 20151020 035900 20.64 3.88 20151020 035901 19.81 3.85 20151020 035902 19.94 3.82 20151020 035903 20.84 3.78 20151020 035904 21.61 3.75 20151020 035905 22.21 3.70 20151020 035906 22.81 3.64 20151020 035907 23.23 3.58 20151020 035908 23.30 3.52 20151020 035909 23.34 3.46 20151020 035910 23.12 3.39 20151020 035911 22.34 3.31 20151020 035912 21.52 3.24 20151020 035913 20.38 3.16 20151020 035914 19.45 3.10 20151020 035915 18.47 3.04 20151020 035917 17.45 2.99 20151020 035918 16.39 2.94 20151020 035919 15.30 2.90 20151020 035920 14.13 2.87 20151020 035921 13.30 2.84 20151020 035922 13.20 2.82 20151020 035923 13.09 2.79 20151020 035924 12.95 2.77 20151020 035925 12.78 2.74 20151020 035926 12.60 2.71 20151020 035927 12.40 2.68 20151020 035928 11.89 2.69 20151020 035929 11.21 2.72 20151020 035930 10.51 2.75 20151020 035931 9.80 2.78 20151020 035932 9.07 2.81 20151020 035933 8.32 2.83 20151020 035934 7.55 2.85 20151020 035935 6.77 2.86 20151020 035936 5.96 2.87 20151020 035937 5.13 2.86 20151020 035938 4.78 2.83 20151020 035939 4.70 2.80 20151020 035940 4.74 2.77 20151020 035942 4.86 2.73 20151020 035943 5.05 2.70 20151020 035944 5.28 2.66 20151020 035945 5.52 2.63 20151020 035946 5.74 2.65 20151020 035947 5.99 2.68 20151020 035948 6.16 2.70 20151020 035949 6.31 2.72 20151020 035950 6.45 2.73 20151020 035951 6.56 2.74 20151020 035952 6.66 2.75 20151020 035953 6.74 2.76 20151020 035954 6.54 2.76 20151020 035955 6.14 2.73 20151020 035956 5.92 2.69 20151020 035957 5.85 2.65 20151020 035958 5.86 2.60 20151020 035959 5.95 2.55 20151020 040000 6.10 2.51 20151020 040001 6.29 2.46 20151020 040002 6.40 2.44 20151020 040003 6.52 2.41 20151020 040004 6.68 2.38 20151020 040005 6.88 2.36 20151020 040007 7.11 2.35 20151020 040008 7.36 2.34 20151020 040009 7.50 2.35 20151020 040010 7.78 2.35 20151020 040011 8.05 2.36 20151020 040012 7.90 2.34 20151020 040013 7.66 2.33 20151020 040014 7.27 2.34 20151020 040015 7.00 2.32 20151020 040016 6.76 2.31 20151020 040017 6.53 2.30 20151020 040018 6.33 2.29 20151020 040019 6.04 2.29 20151020 040020 6.25 2.29 20151020 040021 6.62 2.28 20151020 040022 6.93 2.29 20151020 040023 7.10 2.31 20151020 040024 7.32 2.33 20151020 040025 7.49 2.36 20151020 040026 7.57 2.40 20151020 040027 7.68 2.44 20151020 040028 7.75 2.48 20151020 040029 7.79 2.50 20151020 040030 7.77 2.53 20151020 040031 7.76 2.55 20151020 040033 7.73 2.57 20151020 040034 7.73 2.59 20151020 040035 7.78 2.61 20151020 040036 7.83 2.64 20151020 040037 7.89 2.67 20151020 040038 8.32 2.67 20151020 040039 8.75 2.67 20151020 040040 9.10 2.68 20151020 040041 9.50 2.68 20151020 040042 9.83 2.68 20151020 040043 10.19 2.69 20151020 040044 10.53 2.69 20151020 040045 10.81 2.69 20151020 040046 10.93 2.72 20151020 040047 11.07 2.76 20151020 040048 11.22 2.79 20151020 040049 11.49 2.82 20151020 040050 11.75 2.84 20151020 040051 12.14 2.86 20151020 040052 12.49 2.89 20151020 040053 12.83 2.90 20151020 040054 12.83 2.86 20151020 040055 12.68 2.80 20151020 040056 12.63 2.75 20151020 040057 12.57 2.70 20151020 040059 12.63 2.65 20151020 040100 12.65 2.61 20151020 040101 12.81 2.56 20151020 040102 12.92 2.52 20151020 040103 13.15 2.48 20151020 040104 13.22 2.44 20151020 040105 13.37 2.40 20151020 040106 13.40 2.35 20151020 040107 13.50 2.30 20151020 040108 13.46 2.25 20151020 040109 13.51 2.19 20151020 040110 13.46 2.14 20151020 040111 13.46 2.08 20151020 040112 13.34 2.03 20151020 040113 13.30 1.96 20151020 040114 13.13 1.92 20151020 040115 13.05 1.87 20151020 040116 12.93 1.82 20151020 040117 12.90 1.77 20151020 040118 12.82 1.72 20151020 040119 12.84 1.67 20151020 040120 12.73 1.62 20151020 040121 12.69 1.57 20151020 040122 12.56 1.52 20151020 040124 12.44 1.47 20151020 040125 12.38 1.42 20151020 040126 12.24 1.37 20151020 040127 12.12 1.31 20151020 040128 11.97 1.26 20151020 040129 12.00 1.25 20151020 040130 12.17 1.27 20151020 040131 12.26 1.29 20151020 040132 12.37 1.30 20151020 040133 12.41 1.32 20151020 040134 12.42 1.34 20151020 040135 12.44 1.35 20151020 040136 12.44 1.37 20151020 040137 12.65 1.40 20151020 040138 13.11 1.46 20151020 040139 13.57 1.53 20151020 040140 14.05 1.59 20151020 040141 14.49 1.65 20151020 040142 14.94 1.72 20151020 040143 15.48 1.79 20151020 040144 15.93 1.85 20151020 040145 16.32 1.92 20151020 040146 16.41 1.99 20151020 040147 16.51 2.06 20151020 040148 16.65 2.14 20151020 040149 16.88 2.22 20151020 040151 17.09 2.30 20151020 040152 17.33 2.38 20151020 040153 17.67 2.47 20151020 040154 17.97 2.55 20151020 040155 18.22 2.62 20151020 040156 18.45 2.69 20151020 040157 18.74 2.75 20151020 040158 18.89 2.81 20151020 040159 19.07 2.88 20151020 040200 19.29 2.94 20151020 040201 19.48 2.99 20151020 040202 19.70 3.05 20151020 040203 19.90 3.07 20151020 040204 20.14 3.05 20151020 040205 20.33 3.04 20151020 040206 20.53 3.04 20151020 040207 20.74 3.03 20151020 040208 21.00 3.02 20151020 040209 21.21 3.01 20151020 040210 21.42 3.00 20151020 040211 21.65 3.00 20151020 040212 21.94 3.02 20151020 040213 22.21 3.06 20151020 040214 22.46 3.09 20151020 040215 22.70 3.13 20151020 040217 23.02 3.17 20151020 040218 23.27 3.22 20151020 040219 23.53 3.27 20151020 040220 23.79 3.32 20151020 040221 24.04 3.38 20151020 040222 24.27 3.43 20151020 040223 24.46 3.48 20151020 040224 24.63 3.53 20151020 040225 24.78 3.57 20151020 040226 24.92 3.62 20151020 040227 25.05 3.67 20151020 040228 25.17 3.73 20151020 040229 25.18 3.77 20151020 040230 25.21 3.82 20151020 040231 25.26 3.86 20151020 040232 25.34 3.91 20151020 040233 25.45 3.95 20151020 040234 25.57 4.00 20151020 040235 25.71 4.04 20151020 040236 25.86 4.08 20151020 040237 25.84 4.11 20151020 040238 25.74 4.13 20151020 040239 25.65 4.14 20151020 040240 25.63 4.16 20151020 040241 25.58 4.18 20151020 040242 25.58 4.19 20151020 040244 25.60 4.21 20151020 040245 25.58 4.22 20151020 040246 25.45 4.23 20151020 040247 25.27 4.24 20151020 040248 25.12 4.25 20151020 040249 24.97 4.26 20151020 040250 24.83 4.26 20151020 040251 24.72 4.26 20151020 040252 24.63 4.26 20151020 040253 24.56 4.26 20151020 040254 24.49 4.26 20151020 040255 24.43 4.26 20151020 040256 24.37 4.26 20151020 040257 24.31 4.27 20151020 040258 24.25 4.27 20151020 040259 24.19 4.27 20151020 040300 24.13 4.28 20151020 040301 24.08 4.28 20151020 040302 24.03 4.28 20151020 040303 24.04 4.28 20151020 040304 24.04 4.28 20151020 040305 24.03 4.28 20151020 040306 24.00 4.28 20151020 040307 23.96 4.29 20151020 040308 23.91 4.29 20151020 040309 23.85 4.30 20151020 040311 23.77 4.29 20151020 040312 23.78 4.27 20151020 040313 23.81 4.24 20151020 040314 23.84 4.21 20151020 040315 23.88 4.18 20151020 040316 23.92 4.15 20151020 040317 23.96 4.12 20151020 040318 24.01 4.09 20151020 040319 24.08 4.06 20151020 040320 23.87 4.03 20151020 040321 23.53 4.01 20151020 040322 23.20 4.00 20151020 040323 22.90 3.98 20151020 040324 22.62 3.97 20151020 040325 22.37 3.96 20151020 040326 22.14 3.95 20151020 040327 21.95 3.94 20151020 040328 21.75 3.94 20151020 040329 21.46 3.94 20151020 040330 21.16 3.94 20151020 040331 20.80 3.95 20151020 040332 20.47 3.95 20151020 040333 20.12 3.95 20151020 040334 19.75 3.95 20151020 040335 19.41 3.95 20151020 040336 19.12 3.96 20151020 040337 18.96 3.96 20151020 040339 18.81 3.96 20151020 040340 18.68 3.97 20151020 040341 18.55 3.97 20151020 040342 18.43 3.97 20151020 040343 18.30 3.98 20151020 040344 18.20 3.98 20151020 040345 18.10 3.98 20151020 040346 18.22 3.99 20151020 040347 18.34 3.99 20151020 040348 18.47 3.99 20151020 040349 18.60 3.99 20151020 040350 18.74 4.00 20151020 040351 18.89 4.00 20151020 040352 19.05 4.00 20151020 040353 19.22 4.01 20151020 040354 19.24 3.99 20151020 040355 19.18 3.98 20151020 040356 19.10 3.96 20151020 040357 19.00 3.94 20151020 040358 18.89 3.92 20151020 040359 18.76 3.90 20151020 040400 18.61 3.88 20151020 040401 18.45 3.86 20151020 040402 18.34 3.83 20151020 040403 18.18 3.79 20151020 040404 18.03 3.76 20151020 040406 17.83 3.72 20151020 040407 17.67 3.69 20151020 040408 17.52 3.66 20151020 040409 17.36 3.63 20151020 040410 17.20 3.60 20151020 040411 17.31 3.57 20151020 040412 17.93 3.55 20151020 040413 18.49 3.53 20151020 040414 18.97 3.51 20151020 040415 19.50 3.49 20151020 040416 19.83 3.47 20151020 040417 20.14 3.45 20151020 040418 20.23 3.44 20151020 040419 20.71 3.43 20151020 040420 23.67 3.38 20151020 040421 26.53 3.33 20151020 040422 29.26 3.28 20151020 040423 32.32 3.23 20151020 040424 34.85 3.18 20151020 040425 37.25 3.13 20151020 040426 39.53 3.08 20151020 040427 42.22 3.03 20151020 040428 44.45 2.98 20151020 040429 47.53 2.92 20151020 040430 50.21 2.87 20151020 040431 52.99 2.83 20151020 040432 55.88 2.79 20151020 040434 58.86 2.75 20151020 040435 61.95 2.71 20151020 040436 65.14 2.67 20151020 040437 63.58 2.63 20151020 040438 58.95 2.60 20151020 040439 55.41 2.57 20151020 040440 52.35 2.53 20151020 040441 49.74 2.50 20151020 040442 47.30 2.46 20151020 040443 45.51 2.42 20151020 040444 44.17 2.39 20151020 040445 42.26 2.35 20151020 040446 39.28 2.30 20151020 040447 36.07 2.26 20151020 040448 31.66 2.20 20151020 040449 28.09 2.16 20151020 040450 24.40 2.11 20151020 040451 20.68 2.05 20151020 040452 17.13 2.00 20151020 040453 14.96 1.96 20151020 040454 14.77 1.94 20151020 040455 14.56 1.93 20151020 040456 14.31 1.92 20151020 040457 14.05 1.91 20151020 040458 13.68 1.90 20151020 040459 13.28 1.88 20151020 040500 12.73 1.86 20151020 040501 12.10 1.83 20151020 040503 11.96 1.78 20151020 040504 11.76 1.73 20151020 040505 11.60 1.68 20151020 040506 11.47 1.63 20151020 040507 11.39 1.59 20151020 040508 11.38 1.55 20151020 040509 11.37 1.51 20151020 040510 11.39 1.48 20151020 040511 10.84 1.48 20151020 040512 10.30 1.48 20151020 040513 9.73 1.48 20151020 040514 9.14 1.49 20151020 040515 8.53 1.49 20151020 040516 7.95 1.49 20151020 040517 7.32 1.49 20151020 040518 6.67 1.49 20151020 040519 6.14 1.48 20151020 040520 5.81 1.46 20151020 040521 5.48 1.45 20151020 040522 5.22 1.43 20151020 040523 5.01 1.41 20151020 040524 4.86 1.38 20151020 040525 4.80 1.36 20151020 040526 4.83 1.34 20151020 040527 4.40 1.32 20151020 040528 3.52 1.32 20151020 040529 2.54 1.31 20151020 040531 1.79 1.31 20151020 040532 1.20 1.31 20151020 040533 0.87 1.31 20151020 040534 1.07 1.30 20151020 040535 1.50 1.30 20151020 040536 2.01 1.30 20151020 040537 2.45 1.30 20151020 040538 2.88 1.30 20151020 040539 3.38 1.30 20151020 040540 3.86 1.30 20151020 040541 4.24 1.30 20151020 040542 4.60 1.30 20151020 040543 5.05 1.29 20151020 040544 5.33 1.29 20151020 040545 5.37 1.29 20151020 040546 5.50 1.29 20151020 040547 5.76 1.30 20151020 040548 6.05 1.30 20151020 040549 6.51 1.30 20151020 040550 6.96 1.30 20151020 040551 7.52 1.30 20151020 040552 8.17 1.30 20151020 040553 7.57 1.32 20151020 040554 7.06 1.35 20151020 040555 6.56 1.37 20151020 040556 5.96 1.40 20151020 040557 5.46 1.42 20151020 040558 5.03 1.44 20151020 040600 4.78 1.46 20151020 040601 4.39 1.48 20151020 040602 3.95 1.48 20151020 040603 3.41 1.48 20151020 040604 2.66 1.49 20151020 040605 2.05 1.49 20151020 040606 1.41 1.49 20151020 040607 0.67 1.50 20151020 040608 0.63 1.51 20151020 040609 1.31 1.52 20151020 040610 1.87 1.53 20151020 040611 2.14 1.53 20151020 040612 2.43 1.54 20151020 040613 2.86 1.54 20151020 040614 3.20 1.55 20151020 040615 3.57 1.55 20151020 040616 4.05 1.55 20151020 040617 4.55 1.56 20151020 040618 4.95 1.56 20151020 040619 5.43 1.57 20151020 040620 5.87 1.57 20151020 040621 6.40 1.57 20151020 040622 6.91 1.58 20151020 040623 7.46 1.58 20151020 040624 8.07 1.58 20151020 040625 8.69 1.59 20151020 040626 9.27 1.59 20151020 040627 9.53 1.59 20151020 040629 9.77 1.60 20151020 040630 9.97 1.60 20151020 040631 10.20 1.60 20151020 040632 10.42 1.61 20151020 040633 10.67 1.61 20151020 040634 10.94 1.61 20151020 040635 11.21 1.62 20151020 040636 10.95 1.64 20151020 040637 10.65 1.66 20151020 040638 10.41 1.68 20151020 040639 10.17 1.70 20151020 040640 9.96 1.72 20151020 040641 9.76 1.73 20151020 040642 9.55 1.74 20151020 040643 9.38 1.75 20151020 040644 9.54 1.77 20151020 040645 9.78 1.78 20151020 040646 10.06 1.79 20151020 040647 10.28 1.81 20151020 040648 10.52 1.83 20151020 040649 10.73 1.84 20151020 040650 10.95 1.86 20151020 040651 11.16 1.88 20151020 040652 11.35 1.88 20151020 040653 11.53 1.87 20151020 040654 11.71 1.86 20151020 040655 11.93 1.84 20151020 040656 12.12 1.82 20151020 040657 12.30 1.80 20151020 040659 12.49 1.78 20151020 040700 12.67 1.76 20151020 040701 12.94 1.76 20151020 040702 13.19 1.78 20151020 040703 13.49 1.81 20151020 040704 13.79 1.84 20151020 040705 14.08 1.86 20151020 040706 14.33 1.88 20151020 040707 14.57 1.90 20151020 040708 14.85 1.92 20151020 040709 14.96 1.92 20151020 040710 14.87 1.90 20151020 040711 14.77 1.88 20151020 040712 14.71 1.85 20151020 040713 14.69 1.83 20151020 040714 14.70 1.80 20151020 040715 14.74 1.78 20151020 040716 14.82 1.75 20151020 040717 14.85 1.73 20151020 040718 14.67 1.73 20151020 040719 14.49 1.73 20151020 040720 14.30 1.73 20151020 040721 14.16 1.72 20151020 040722 13.96 1.73 20151020 040723 13.86 1.72 20151020 040724 13.74 1.72 20151020 040725 13.69 1.72 20151020 040726 13.30 1.71 20151020 040728 12.83 1.71 20151020 040729 12.38 1.71 20151020 040730 11.88 1.71 20151020 040731 11.39 1.72 20151020 040732 10.76 1.72 20151020 040733 10.22 1.72 20151020 040734 9.65 1.73 20151020 040735 9.06 1.71 20151020 040736 8.48 1.69 20151020 040737 7.91 1.68 20151020 040738 7.36 1.66 20151020 040739 6.82 1.65 20151020 040740 6.22 1.64 20151020 040741 5.71 1.63 20151020 040742 5.23 1.62 20151020 040743 5.20 1.61 20151020 040744 5.41 1.60 20151020 040745 5.63 1.59 20151020 040746 5.87 1.59 20151020 040747 6.11 1.59 20151020 040748 6.37 1.58 20151020 040749 6.68 1.58 20151020 040750 6.96 1.58 20151020 040751 7.14 1.60 20151020 040752 7.25 1.63 20151020 040753 7.38 1.66 20151020 040754 7.52 1.69 20151020 040755 7.69 1.71 20151020 040756 7.86 1.73 20151020 040758 8.09 1.75 20151020 040759 8.30 1.77 20151020 040800 8.53 1.77 20151020 040801 8.76 1.77 20151020 040802 8.97 1.78 20151020 040803 9.18 1.78 20151020 040804 9.38 1.78 20151020 040805 9.58 1.78 20151020 040806 9.79 1.79 20151020 040807 10.04 1.79 20151020 040808 10.30 1.79 20151020 040809 10.48 1.80 20151020 040810 10.62 1.80 20151020 040811 10.78 1.80 20151020 040812 10.91 1.79 20151020 040813 11.05 1.78 20151020 040814 11.15 1.78 20151020 040815 11.27 1.76 20151020 040816 11.35 1.75 20151020 040817 11.39 1.71 20151020 040818 11.43 1.69 20151020 040819 11.48 1.66 20151020 040820 11.53 1.63 20151020 040821 11.60 1.60 20151020 040822 11.66 1.57 20151020 040823 11.74 1.54 20151020 040824 11.83 1.51 20151020 040825 11.97 1.51 20151020 040826 12.09 1.52 20151020 040827 12.21 1.53 20151020 040829 12.31 1.54 20151020 040830 12.39 1.55 20151020 040831 12.47 1.57 20151020 040832 12.53 1.58 20151020 040833 12.60 1.61 20151020 040834 12.54 1.61 20151020 040835 12.45 1.60 20151020 040836 12.35 1.60 20151020 040837 12.26 1.60 20151020 040838 12.16 1.60 20151020 040839 12.08 1.60 20151020 040840 11.98 1.61 20151020 040841 11.89 1.61 20151020 040842 11.79 1.61 20151020 040843 11.72 1.59 20151020 040844 11.63 1.57 20151020 040845 11.56 1.55 20151020 040846 11.47 1.53 20151020 040847 11.40 1.52 20151020 040848 11.32 1.50 20151020 040849 11.25 1.49 20151020 040850 11.17 1.49 20151020 040851 11.15 1.51 20151020 040852 11.09 1.53 20151020 040853 11.06 1.55 20151020 040854 11.01 1.56 20151020 040855 10.98 1.58 20151020 040856 10.93 1.59 20151020 040857 10.91 1.61 20151020 040859 10.79 1.61 20151020 040900 10.40 1.60 20151020 040901 10.02 1.59 20151020 040902 9.65 1.58 20151020 040903 9.31 1.57 20151020 040904 8.99 1.56 20151020 040905 8.68 1.56 20151020 040906 8.41 1.55 20151020 040907 8.09 1.55 20151020 040908 8.26 1.58 20151020 040909 8.40 1.60 20151020 040910 8.57 1.63 20151020 040911 8.72 1.65 20151020 040912 8.90 1.68 20151020 040913 9.06 1.70 20151020 040914 9.25 1.73 20151020 040915 9.40 1.75 20151020 040916 9.56 1.76 20151020 040917 9.82 1.76 20151020 040918 10.08 1.77 20151020 040919 10.44 1.77 20151020 040920 10.78 1.78 20151020 040921 11.21 1.79 20151020 040922 11.62 1.80 20151020 040923 12.10 1.81 20151020 040924 12.13 1.81 20151020 040925 11.85 1.82 20151020 040926 11.54 1.82 20151020 040927 11.25 1.82 20151020 040929 10.93 1.81 20151020 040930 10.61 1.81 20151020 040931 10.29 1.80 20151020 040932 9.96 1.80 20151020 040933 9.69 1.80 20151020 040934 9.62 1.80 20151020 040935 9.56 1.81 20151020 040936 9.51 1.81 20151020 040937 9.48 1.82 20151020 040938 9.46 1.83 20151020 040939 9.44 1.83 20151020 040940 9.46 1.84 20151020 040941 9.54 1.85 20151020 040942 9.84 1.85 20151020 040943 10.12 1.86 20151020 040944 10.46 1.86 20151020 040945 10.77 1.87 20151020 040946 11.14 1.88 20151020 040947 11.47 1.88 20151020 040948 11.82 1.89 20151020 040949 12.25 1.90 20151020 040950 12.35 1.93 20151020 040951 12.49 1.96 20151020 040952 12.56 1.99 20151020 040953 12.59 2.02 20151020 040954 12.60 2.05 20151020 040955 12.59 2.08 20151020 040956 12.56 2.10 20151020 040957 12.52 2.13 20151020 040958 12.55 2.10 20151020 041000 12.60 2.08 20151020 041001 12.65 2.06 20151020 041002 12.72 2.04 20151020 041003 12.80 2.02 20151020 041004 12.90 2.00 20151020 041005 13.00 1.98 20151020 041006 13.14 1.96 20151020 041007 13.20 1.96 20151020 041008 13.26 1.95 20151020 041009 13.30 1.95 20151020 041010 13.35 1.95 20151020 041011 13.38 1.95 20151020 041012 13.40 1.95 20151020 041013 13.42 1.94 20151020 041014 13.44 1.95 20151020 041015 13.41 1.96 20151020 041016 13.37 1.98 20151020 041017 13.35 2.01 20151020 041018 13.31 2.03 20151020 041019 13.28 2.05 20151020 041020 13.24 2.07 20151020 041021 13.21 2.10 20151020 041022 13.15 2.12 20151020 041023 13.21 2.13 20151020 041024 13.36 2.14 20151020 041025 13.49 2.13 20151020 041026 13.66 2.13 20151020 041027 13.81 2.13 20151020 041028 14.01 2.13 20151020 041029 14.31 2.13 20151020 041031 14.56 2.12 20151020 041032 14.80 2.13 20151020 041033 15.03 2.15 20151020 041034 15.27 2.17 20151020 041035 15.51 2.18 20151020 041036 15.75 2.19 20151020 041037 16.00 2.21 20151020 041038 16.29 2.22 20151020 041039 16.54 2.24 20151020 041040 16.80 2.24 20151020 041041 17.07 2.23 20151020 041042 17.35 2.23 20151020 041043 17.65 2.21 20151020 041044 17.94 2.21 20151020 041045 18.26 2.19 20151020 041046 18.63 2.19 20151020 041047 18.95 2.18 20151020 041048 19.31 2.17 20151020 041049 19.54 2.19 20151020 041050 19.82 2.20 20151020 041051 20.08 2.23 20151020 041053 20.67 2.28 20151020 041054 21.00 2.31 20151020 041055 21.37 2.34 20151020 041057 21.68 2.38 20151020 041058 21.69 2.38 20151020 041059 21.63 2.38 20151020 041101 21.65 2.38 20151020 041102 21.58 2.38 20151020 041103 21.54 2.38 20151020 041104 21.58 2.38 20151020 041105 21.56 2.38 20151020 041106 21.46 2.35 20151020 041107 21.25 2.32 20151020 041108 21.07 2.29 20151020 041109 20.92 2.25 20151020 041110 20.74 2.22 20151020 041111 20.65 2.18 20151020 041112 20.54 2.15 20151020 041113 20.44 2.12 20151020 041114 20.42 2.09 20151020 041115 20.32 2.08 20151020 041116 20.26 2.06 20151020 041117 20.13 2.05 20151020 041118 19.96 2.04 20151020 041119 19.84 2.02 20151020 041120 19.68 2.01 20151020 041122 19.35 1.98 20151020 041123 19.19 1.97 20151020 041124 19.02 1.96 20151020 041125 18.83 1.95 20151020 041126 18.59 1.94 20151020 041127 18.36 1.92 20151020 041128 18.12 1.91 20151020 041129 17.83 1.89 20151020 041130 17.57 1.87 20151020 041132 17.34 1.84 20151020 041133 17.06 1.80 20151020 041134 16.82 1.77 20151020 041135 16.56 1.73 20151020 041136 16.37 1.71 20151020 041137 16.21 1.69 20151020 041138 15.99 1.66 20151020 041139 15.87 1.64 20151020 041140 15.67 1.62 20151020 041141 15.42 1.59 20151020 041142 15.26 1.57 20151020 041143 15.23 1.54 20151020 041144 15.30 1.53 20151020 041145 15.40 1.51 20151020 041146 15.62 1.48 20151020 041147 15.78 1.46 20151020 041148 16.30 1.46 20151020 041149 16.94 1.46 20151020 041150 17.54 1.47 20151020 041151 18.07 1.46 20151020 041152 18.52 1.46 20151020 041153 18.95 1.46 20151020 041154 19.33 1.45 20151020 041155 19.68 1.45 20151020 041156 19.22 1.42 20151020 041157 18.27 1.40 20151020 041158 17.47 1.38 20151020 041159 16.62 1.35 20151020 041200 15.84 1.33 20151020 041201 15.08 1.32 20151020 041203 14.30 1.29 20151020 041204 13.61 1.27 20151020 041205 13.20 1.25 20151020 041206 13.00 1.22 20151020 041207 12.88 1.20 20151020 041208 12.78 1.17 20151020 041209 12.71 1.16 20151020 041210 12.66 1.14 20151020 041211 12.65 1.11 20151020 041212 12.65 1.10 20151020 041213 12.88 1.07 20151020 041214 13.36 1.01 20151020 041215 13.84 0.97 20151020 041216 14.33 0.92 20151020 041217 14.82 0.88 20151020 041218 15.30 0.84 20151020 041219 15.80 0.78 20151020 041220 16.29 0.74 20151020 041221 16.63 0.70 20151020 041222 16.49 0.67 20151020 041223 16.37 0.64 20151020 041224 16.28 0.60 20151020 041226 16.13 0.55 20151020 041227 16.10 0.53 20151020 041228 16.06 0.51 20151020 041229 16.00 0.50 20151020 041230 15.75 0.51 20151020 041231 15.48 0.52 20151020 041233 15.20 0.53 20151020 041234 14.97 0.54 20151020 041235 14.70 0.54 20151020 041236 14.48 0.55 20151020 041237 14.17 0.55 20151020 041238 13.93 0.56 20151020 041239 14.44 0.52 20151020 041240 14.91 0.49 20151020 041241 15.37 0.46 20151020 041242 15.86 0.43 20151020 041243 16.31 0.40 20151020 041244 16.83 0.36 20151020 041245 17.30 0.33 20151020 041246 17.73 0.30 20151020 041247 17.30 0.29 20151020 041248 16.66 0.28 20151020 041250 15.27 0.27 20151020 041251 14.44 0.27 20151020 041252 13.70 0.26 20151020 041253 12.88 0.26 20151020 041255 11.24 0.28 20151020 041256 10.24 0.32 20151020 041257 9.37 0.37 20151020 041259 7.62 0.47 20151020 041300 7.01 0.52 20151020 041301 6.46 0.57 20151020 041302 6.11 0.62 20151020 041304 5.80 0.66 20151020 041305 5.44 0.69 20151020 041306 5.18 0.72 20151020 041307 4.95 0.75 20151020 041308 4.84 0.79 20151020 041309 4.79 0.82 20151020 041310 4.82 0.85 20151020 041311 4.99 0.89 20151020 041312 5.33 0.93 20151020 041313 5.99 0.98 20151020 041314 6.68 1.03 20151020 041315 7.37 1.07 20151020 041317 8.51 1.16 20151020 041318 9.03 1.20 20151020 041319 9.51 1.24 20151020 041320 9.83 1.27 20151020 041321 9.48 1.26 20151020 041322 9.08 1.26 20151020 041323 8.76 1.25 20151020 041324 8.46 1.25 20151020 041325 8.17 1.25 20151020 041326 7.90 1.24 20151020 041327 7.63 1.24 20151020 041328 7.40 1.23 20151020 041329 8.10 1.25 20151020 041330 8.99 1.28 20151020 041331 9.76 1.30 20151020 041332 10.55 1.32 20151020 041335 12.28 1.37 20151020 041336 13.15 1.39 20151020 041337 13.97 1.41 20151020 041338 13.28 1.41 20151020 041339 12.49 1.41 20151020 041340 11.67 1.41 20151020 041341 10.93 1.41 20151020 041342 10.21 1.41 20151020 041343 9.50 1.41 20151020 041344 8.83 1.41 20151020 041345 8.08 1.41 20151020 041347 8.05 1.41 20151020 041348 8.08 1.41 20151020 041349 8.12 1.41 20151020 041350 8.15 1.41 20151020 041351 8.19 1.42 20151020 041352 8.21 1.42 20151020 041353 8.24 1.42 20151020 041354 8.07 1.43 20151020 041355 7.80 1.44 20151020 041356 7.54 1.45 20151020 041357 7.27 1.46 20151020 041358 7.02 1.46 20151020 041359 6.77 1.47 20151020 041400 6.46 1.48 20151020 041401 6.22 1.48 20151020 041402 6.22 1.49 20151020 041404 6.45 1.50 20151020 041405 6.75 1.52 20151020 041406 7.08 1.53 20151020 041407 7.44 1.55 20151020 041408 7.91 1.57 20151020 041409 8.34 1.59 20151020 041410 8.80 1.61 20151020 041411 9.20 1.63 20151020 041412 9.45 1.63 20151020 041413 9.68 1.63 20151020 041414 9.91 1.64 20151020 041415 10.12 1.63 20151020 041416 10.28 1.63 20151020 041417 10.43 1.63 20151020 041418 10.54 1.62 20151020 041419 10.62 1.62 20151020 041420 10.35 1.62 20151020 041421 10.07 1.63 20151020 041422 9.86 1.63 20151020 041423 9.65 1.64 20151020 041424 9.49 1.64 20151020 041425 9.36 1.65 20151020 041426 9.25 1.66 20151020 041427 9.20 1.67 20151020 041428 9.50 1.68 20151020 041429 9.79 1.68 20151020 041430 10.11 1.69 20151020 041431 10.36 1.69 20151020 041432 10.57 1.70 20151020 041433 10.77 1.70 20151020 041435 10.95 1.71 20151020 041436 11.07 1.71 20151020 041437 11.33 1.73 20151020 041438 11.67 1.74 20151020 041439 11.95 1.76 20151020 041440 12.27 1.77 20151020 041441 12.59 1.78 20151020 041442 12.92 1.79 20151020 041443 13.27 1.80 20151020 041444 13.63 1.80 20151020 041445 13.68 1.80 20151020 041446 13.59 1.80 20151020 041447 13.52 1.80 20151020 041449 13.43 1.80 20151020 041450 13.40 1.80 20151020 041451 13.41 1.80 20151020 041452 13.40 1.79 20151020 041453 13.23 1.79 20151020 041454 12.93 1.79 20151020 041455 12.63 1.79 20151020 041456 12.36 1.79 20151020 041457 12.09 1.78 20151020 041458 11.82 1.78 20151020 041500 11.31 1.76 20151020 041501 11.15 1.75 20151020 041502 11.11 1.73 20151020 041504 11.02 1.72 20151020 041505 10.92 1.71 20151020 041506 10.83 1.70 20151020 041507 10.71 1.70 20151020 041508 10.55 1.69 20151020 041509 10.41 1.70 20151020 041510 10.23 1.70 20151020 041511 9.97 1.69 20151020 041512 9.72 1.69 20151020 041513 9.47 1.68 20151020 041514 9.22 1.67 20151020 041515 8.93 1.66 20151020 041516 8.69 1.65 20151020 041517 8.45 1.64 20151020 041518 8.24 1.63 20151020 041519 8.21 1.65 20151020 041520 8.18 1.67 20151020 041521 8.15 1.69 20151020 041522 8.11 1.71 20151020 041523 8.08 1.74 20151020 041524 8.04 1.76 20151020 041525 8.01 1.78 20151020 041526 7.97 1.81 20151020 041527 7.89 1.80 20151020 041528 7.82 1.78 20151020 041529 7.76 1.77 20151020 041530 7.71 1.75 20151020 041531 7.68 1.73 20151020 041532 7.58 1.71 20151020 041534 7.49 1.69 20151020 041535 7.39 1.68 20151020 041536 7.11 1.70 20151020 041537 6.82 1.73 20151020 041538 6.54 1.75 20151020 041539 6.31 1.77 20151020 041540 6.08 1.78 20151020 041541 5.86 1.80 20151020 041542 5.66 1.81 20151020 041544 5.24 1.80 20151020 041545 5.06 1.79 20151020 041546 4.88 1.77 20151020 041547 4.74 1.75 20151020 041548 4.61 1.74 20151020 041549 4.50 1.73 20151020 041550 4.43 1.72 20151020 041551 4.37 1.71 20151020 041552 4.40 1.72 20151020 041553 4.47 1.75 20151020 041554 4.52 1.78 20151020 041555 4.59 1.81 20151020 041556 4.64 1.83 20151020 041557 4.69 1.86 20151020 041558 4.76 1.90 20151020 041559 4.82 1.93 20151020 041600 4.85 1.93 20151020 041601 4.86 1.91 20151020 041603 4.89 1.90 20151020 041604 4.91 1.88 20151020 041605 4.94 1.86 20151020 041606 4.98 1.84 20151020 041607 5.02 1.82 20151020 041608 5.06 1.81 20151020 041609 5.08 1.80 20151020 041610 5.13 1.80 20151020 041611 5.17 1.81 20151020 041612 5.21 1.82 20151020 041613 5.29 1.83 20151020 041614 5.33 1.84 20151020 041615 5.37 1.84 20151020 041616 5.45 1.85 20151020 041618 5.32 1.89 20151020 041619 5.25 1.92 20151020 041620 5.14 1.94 20151020 041621 5.08 1.96 20151020 041622 5.09 1.98 20151020 041623 5.08 2.00 20151020 041624 5.16 2.02 20151020 041625 5.20 2.04 20151020 041626 5.45 2.05 20151020 041627 5.77 2.07 20151020 041628 6.00 2.09 20151020 041629 6.21 2.11 20151020 041630 6.44 2.13 20151020 041632 6.62 2.15 20151020 041633 6.79 2.17 20151020 041634 6.96 2.19 20151020 041635 6.96 2.20 20151020 041636 6.95 2.21 20151020 041637 6.93 2.22 20151020 041638 6.92 2.22 20151020 041639 6.92 2.23 20151020 041640 6.92 2.24 20151020 041641 6.93 2.25 20151020 041642 6.96 2.25 20151020 041643 6.88 2.24 20151020 041644 6.79 2.23 20151020 041645 6.69 2.22 20151020 041646 6.59 2.20 20151020 041647 6.47 2.18 20151020 041648 6.37 2.16 20151020 041649 6.28 2.14 20151020 041650 6.18 2.12 20151020 041651 6.24 2.13 20151020 041652 6.38 2.15 20151020 041653 6.51 2.17 20151020 041654 6.65 2.19 20151020 041655 6.82 2.22 20151020 041656 6.94 2.23 20151020 041657 7.08 2.25 20151020 041658 7.18 2.26 20151020 041700 7.32 2.26 20151020 041701 7.49 2.26 20151020 041702 7.64 2.25 20151020 041703 7.87 2.25 20151020 041704 8.08 2.24 20151020 041705 8.25 2.25 20151020 041706 8.47 2.25 20151020 041707 8.65 2.26 20151020 041708 8.72 2.27 20151020 041709 8.51 2.29 20151020 041710 8.24 2.31 20151020 041711 8.03 2.32 20151020 041712 7.84 2.34 20151020 041713 7.61 2.35 20151020 041714 7.43 2.36 20151020 041715 7.25 2.37 20151020 041716 7.04 2.38 20151020 041717 6.85 2.38 20151020 041718 6.66 2.39 20151020 041719 6.51 2.39 20151020 041720 6.37 2.40 20151020 041721 6.23 2.40 20151020 041722 6.12 2.40 20151020 041723 6.00 2.41 20151020 041724 5.86 2.41 20151020 041725 5.40 2.44 20151020 041726 4.85 2.47 20151020 041727 4.34 2.49 20151020 041729 3.82 2.52 20151020 041730 3.25 2.54 20151020 041731 2.63 2.56 20151020 041732 2.04 2.57 20151020 041733 1.49 2.59 20151020 041734 0.98 2.57 20151020 041735 0.61 2.55 20151020 041736 0.63 2.53 20151020 041737 0.93 2.51 20151020 041738 1.41 2.49 20151020 041739 1.81 2.48 20151020 041740 2.23 2.46 20151020 041741 2.64 2.45 20151020 041742 2.28 2.45 20151020 041743 2.30 2.46 20151020 041744 2.62 2.46 20151020 041745 3.25 2.46 20151020 041746 3.94 2.47 20151020 041747 4.57 2.47 20151020 041748 5.16 2.48 20151020 041749 5.72 2.48 20151020 041750 5.55 2.48 20151020 041751 4.92 2.49 20151020 041752 4.42 2.49 20151020 041753 3.90 2.49 20151020 041754 3.43 2.50 20151020 041756 2.99 2.50 20151020 041757 2.57 2.50 20151020 041758 2.27 2.51 20151020 041759 2.00 2.51 20151020 041800 1.80 2.52 20151020 041801 1.67 2.52 20151020 041802 1.57 2.53 20151020 041803 1.58 2.53 20151020 041804 1.84 2.54 20151020 041805 2.24 2.55 20151020 041806 2.51 2.56 20151020 041807 2.62 2.57 20151020 041808 2.48 2.58 20151020 041809 2.41 2.58 20151020 041810 2.48 2.59 20151020 041811 2.59 2.59 20151020 041812 2.86 2.59 20151020 041813 3.22 2.59 20151020 041814 3.61 2.59 20151020 041815 4.08 2.60 20151020 041816 4.55 2.63 20151020 041817 5.41 2.66 20151020 041818 6.36 2.68 20151020 041819 7.64 2.72 20151020 041820 9.10 2.75 20151020 041821 10.47 2.78 20151020 041822 12.19 2.81 20151020 041824 13.57 2.83 20151020 041826 14.59 2.87 20151020 041827 14.91 2.89 20151020 041832 15.97 2.94 20151020 041833 15.32 2.96 20151020 041834 14.44 2.99 20151020 041835 13.68 3.02 20151020 041837 12.12 3.08 20151020 041838 11.31 3.10 20151020 041840 9.45 3.17 20151020 041841 9.29 3.19 20151020 041842 9.14 3.20 20151020 041843 9.01 3.21 20151020 041844 8.88 3.22 20151020 041845 8.78 3.24 20151020 041846 8.67 3.25 20151020 041847 8.55 3.27 20151020 041848 8.48 3.28 20151020 041849 8.25 3.30 20151020 041851 8.03 3.33 20151020 041852 7.79 3.35 20151020 041855 7.12 3.42 20151020 041856 6.95 3.44 20151020 041857 6.78 3.46 20151020 041858 6.83 3.47 20151020 041859 6.98 3.48 20151020 041900 7.17 3.49 20151020 041901 7.47 3.50 20151020 041902 7.73 3.51 20151020 041903 8.05 3.53 20151020 041904 8.35 3.54 20151020 041905 8.66 3.56 20151020 041906 8.78 3.56 20151020 041907 8.65 3.55 20151020 041908 8.61 3.54 20151020 041909 8.62 3.53 20151020 041910 8.73 3.52 20151020 041911 8.87 3.51 20151020 041912 9.07 3.50 20151020 041913 9.36 3.49 20151020 041914 9.49 3.48 20151020 041915 9.41 3.46 20151020 041917 9.33 3.45 20151020 041918 9.36 3.44 20151020 041919 9.35 3.43 20151020 041920 9.36 3.42 20151020 041921 9.43 3.41 20151020 041922 9.46 3.39 20151020 041923 9.50 3.38 20151020 041924 9.44 3.37 20151020 041925 9.40 3.36 20151020 041926 9.32 3.35 20151020 041927 9.26 3.33 20151020 041928 9.15 3.32 20151020 041929 9.06 3.31 20151020 041930 8.99 3.29 20151020 041931 8.91 3.29 20151020 041932 8.89 3.31 20151020 041933 8.86 3.33 20151020 041934 8.89 3.36 20151020 041935 8.89 3.39 20151020 041936 8.90 3.42 20151020 041937 8.97 3.45 20151020 041938 9.02 3.48 20151020 041939 9.13 3.51 20151020 041940 8.95 3.50 20151020 041941 8.79 3.48 20151020 041942 8.61 3.47 20151020 041944 8.49 3.45 20151020 041945 8.31 3.43 20151020 041946 8.14 3.40 20151020 041947 8.02 3.37 20151020 041948 7.86 3.34 20151020 041949 7.84 3.34 20151020 041950 7.81 3.35 20151020 041951 7.83 3.36 20151020 041952 7.80 3.38 20151020 041953 7.79 3.39 20151020 041954 7.73 3.40 20151020 041955 7.68 3.41 20151020 041956 7.61 3.42 20151020 041957 7.40 3.41 20151020 041958 7.16 3.40 20151020 041959 6.94 3.39 20151020 042000 6.74 3.37 20151020 042001 6.55 3.36 20151020 042002 6.36 3.34 20151020 042003 6.22 3.33 20151020 042004 6.12 3.32 20151020 042005 6.12 3.31 20151020 042006 6.18 3.31 20151020 042007 6.21 3.31 20151020 042009 6.26 3.31 20151020 042010 6.28 3.32 20151020 042011 6.31 3.32 20151020 042012 6.32 3.33 20151020 042013 6.32 3.33 20151020 042014 6.30 3.34 20151020 042015 6.24 3.33 20151020 042016 6.18 3.33 20151020 042017 6.12 3.32 20151020 042018 6.08 3.31 20151020 042019 6.03 3.31 20151020 042020 5.98 3.30 20151020 042021 5.93 3.29 20151020 042022 5.94 3.30 20151020 042023 6.02 3.33 20151020 042024 6.13 3.36 20151020 042025 6.25 3.40 20151020 042026 6.40 3.43 20151020 042027 6.56 3.46 20151020 042028 6.74 3.49 20151020 042029 6.95 3.53 20151020 042030 7.20 3.53 20151020 042031 7.57 3.52 20151020 042032 7.90 3.50 20151020 042033 8.24 3.48 20151020 042035 8.56 3.47 20151020 042036 8.87 3.46 20151020 042037 9.15 3.45 20151020 042038 9.35 3.44 20151020 042039 9.53 3.43 20151020 042040 9.35 3.40 20151020 042041 9.26 3.38 20151020 042042 9.11 3.35 20151020 042043 9.03 3.33 20151020 042044 8.91 3.30 20151020 042045 8.86 3.28 20151020 042046 8.77 3.25 20151020 042047 8.75 3.23 20151020 042048 8.52 3.22 20151020 042049 8.36 3.22 20151020 042050 8.23 3.22 20151020 042051 8.17 3.21 20151020 042052 8.13 3.21 20151020 042055 8.32 3.20 20151020 042057 7.97 3.15 20151020 042058 7.80 3.12 20151020 042100 7.61 3.10 20151020 042101 7.45 3.07 20151020 042102 7.26 3.04 20151020 042103 7.07 3.01 20151020 042104 6.81 2.98 20151020 042105 6.57 2.96 20151020 042106 6.36 2.95 20151020 042107 6.22 2.93 20151020 042108 6.03 2.92 20151020 042109 5.91 2.91 20151020 042110 5.74 2.90 20151020 042111 5.65 2.89 20151020 042112 5.54 2.88 20151020 042113 5.27 2.87 20151020 042114 5.19 2.87 20151020 042115 5.44 2.86 20151020 042116 5.97 2.85 20151020 042117 6.58 2.85 20151020 042118 7.11 2.84 20151020 042119 7.76 2.84 20151020 042120 8.18 2.83 20151020 042121 8.02 2.82 20151020 042122 6.86 2.78 20151020 042124 6.08 2.75 20151020 042125 5.21 2.73 20151020 042126 4.45 2.70 20151020 042127 3.90 2.67 20151020 042128 3.34 2.64 20151020 042129 2.95 2.61 20151020 042130 2.58 2.59 20151020 042131 2.36 2.59 20151020 042132 2.07 2.58 20151020 042133 1.83 2.58 20151020 042134 1.52 2.57 20151020 042135 1.29 2.57 20151020 042136 0.96 2.57 20151020 042137 0.78 2.56 20151020 042138 1.14 2.55 20151020 042139 1.98 2.54 20151020 042140 2.71 2.53 20151020 042141 3.51 2.52 20151020 042142 4.22 2.51 20151020 042143 5.14 2.50 20151020 042144 5.87 2.50 20151020 042145 6.74 2.49 20151020 042146 7.65 2.47 20151020 042147 9.58 2.40 20151020 042149 11.69 2.34 20151020 042150 14.00 2.26 20151020 042151 16.16 2.20 20151020 042152 18.16 2.14 20151020 042153 20.24 2.08 20151020 042154 22.17 2.02 20151020 042155 24.13 1.96 20151020 042156 23.96 1.94 20151020 042157 23.72 1.92 20151020 042158 23.41 1.91 20151020 042159 23.05 1.89 20151020 042200 22.55 1.87 20151020 042201 22.08 1.85 20151020 042202 21.41 1.83 20151020 042203 20.59 1.81 20151020 042204 20.19 1.80 20151020 042205 19.61 1.79 20151020 042206 19.24 1.77 20151020 042207 18.66 1.76 20151020 042208 18.31 1.74 20151020 042209 17.71 1.72 20151020 042210 17.15 1.69 20151020 042211 16.86 1.67 20151020 042213 15.56 1.67 20151020 042214 14.33 1.67 20151020 042215 12.95 1.67 20151020 042216 11.62 1.66 20151020 042217 10.34 1.66 20151020 042218 9.11 1.65 20151020 042219 8.06 1.65 20151020 042220 6.93 1.64 20151020 042221 5.96 1.63 20151020 042222 4.89 1.62 20151020 042223 3.70 1.62 20151020 042224 2.77 1.62 20151020 042225 1.76 1.62 20151020 042226 0.79 1.63 20151020 042227 0.23 1.63 20151020 042228 1.10 1.65 20151020 042229 1.59 1.66 20151020 042230 1.77 1.67 20151020 042231 1.94 1.68 20151020 042232 2.07 1.69 20151020 042233 2.22 1.70 20151020 042234 2.34 1.71 20151020 042236 2.45 1.72 20151020 042237 2.56 1.73 20151020 042238 2.21 1.76 20151020 042239 1.38 1.79 20151020 042240 0.73 1.83 20151020 042241 0.86 1.86 20151020 042242 1.65 1.90 20151020 042243 2.67 1.94 20151020 042244 3.71 1.96 20151020 042245 4.76 1.99 20151020 042246 5.44 2.01 20151020 042247 5.71 1.99 20151020 042248 5.99 1.98 20151020 042249 6.20 1.97 20151020 042250 6.50 1.96 20151020 042251 6.72 1.95 20151020 042254 7.12 1.94 20151020 042255 5.89 1.99 20151020 042257 3.21 2.11 20151020 042259 1.91 2.17 20151020 042300 0.67 2.24 20151020 042301 0.97 2.30 20151020 042302 2.31 2.37 20151020 042303 3.78 2.45 20151020 042304 4.09 2.49 20151020 042305 4.48 2.54 20151020 042306 4.80 2.58 20151020 042307 5.19 2.62 20151020 042308 5.55 2.67 20151020 042309 5.85 2.70 20151020 042310 6.23 2.75 20151020 042311 6.55 2.79 20151020 042312 6.54 2.82 20151020 042313 6.56 2.85 20151020 042314 6.56 2.89 20151020 042315 6.49 2.91 20151020 042316 6.40 2.94 20151020 042317 6.34 2.96 20151020 042318 6.31 2.98 20151020 042319 6.29 3.00 20151020 042320 6.46 2.98 20151020 042322 6.68 2.96 20151020 042323 6.94 2.94 20151020 042324 7.19 2.92 20151020 042325 7.46 2.91 20151020 042326 7.73 2.89 20151020 042327 8.03 2.88 20151020 042328 8.36 2.87 20151020 042329 8.57 2.86 20151020 042330 8.80 2.85 20151020 042331 9.01 2.84 20151020 042332 9.17 2.84 20151020 042333 9.37 2.82 20151020 042334 9.57 2.81 20151020 042335 9.76 2.79 20151020 042336 9.95 2.78 20151020 042337 10.03 2.74 20151020 042338 10.04 2.69 20151020 042339 10.01 2.65 20151020 042340 9.99 2.60 20151020 042341 9.95 2.56 20151020 042342 9.90 2.51 20151020 042343 9.82 2.47 20151020 042345 9.75 2.42 20151020 042346 9.38 2.37 20151020 042347 8.76 2.31 20151020 042348 8.20 2.25 20151020 042349 7.70 2.19 20151020 042350 7.22 2.12 20151020 042351 6.92 2.06 20151020 042352 6.76 2.00 20151020 042353 6.73 1.94 20151020 042354 6.86 1.88 20151020 042355 7.06 1.82 20151020 042356 7.37 1.75 20151020 042357 7.66 1.68 20151020 042358 7.95 1.62 20151020 042359 8.28 1.56 20151020 042400 8.61 1.49 20151020 042401 8.94 1.42 20151020 042402 9.23 1.36 20151020 042403 9.39 1.32 20151020 042404 9.57 1.29 20151020 042405 9.77 1.26 20151020 042407 9.98 1.24 20151020 042408 10.23 1.21 20151020 042409 10.50 1.18 20151020 042410 10.83 1.15 20151020 042411 11.18 1.13 20151020 042412 11.71 1.15 20151020 042413 12.28 1.17 20151020 042414 12.86 1.19 20151020 042415 13.46 1.21 20151020 042416 13.93 1.25 20151020 042417 14.43 1.29 20151020 042418 14.84 1.32 20151020 042419 15.23 1.36 20151020 042420 15.00 1.44 20151020 042421 14.84 1.52 20151020 042422 14.66 1.60 20151020 042423 14.50 1.69 20151020 042424 14.39 1.77 20151020 042425 14.32 1.84 20151020 042426 14.25 1.92 20151020 042427 14.22 2.00 20151020 042429 14.19 2.08 20151020 042430 14.17 2.16 20151020 042431 14.16 2.25 20151020 042432 14.15 2.33 20151020 042433 14.14 2.42 20151020 042434 14.14 2.51 20151020 042435 14.15 2.61 20151020 042436 14.16 2.70 20151020 042437 14.05 2.79 20151020 042438 13.93 2.86 20151020 042439 13.84 2.93 20151020 042440 13.79 3.00 20151020 042441 13.77 3.06 20151020 042442 13.79 3.11 20151020 042443 13.86 3.17 20151020 042444 14.00 3.23 20151020 042445 13.68 3.28 20151020 042446 13.17 3.34 20151020 042447 12.72 3.39 20151020 042448 12.30 3.44 20151020 042449 11.97 3.50 20151020 042451 11.64 3.56 20151020 042452 11.41 3.61 20151020 042453 11.21 3.67 20151020 042454 11.12 3.72 20151020 042455 11.13 3.76 20151020 042456 11.18 3.80 20151020 042457 11.23 3.85 20151020 042458 11.31 3.89 20151020 042459 11.40 3.93 20151020 042500 11.51 3.97 20151020 042501 11.63 4.00 20151020 042502 11.91 4.04 20151020 042503 12.51 4.07 20151020 042504 13.20 4.12 20151020 042505 13.80 4.17 20151020 042506 14.42 4.21 20151020 042507 15.06 4.26 20151020 042508 15.72 4.31 20151020 042509 16.40 4.36 20151020 042510 16.96 4.41 20151020 042512 16.83 4.45 20151020 042513 16.73 4.48 20151020 042514 16.61 4.51 20151020 042515 16.54 4.54 20151020 042516 16.50 4.57 20151020 042517 16.49 4.60 20151020 042518 16.53 4.64 20151020 042519 16.55 4.68 20151020 042520 16.34 4.73 20151020 042521 16.16 4.78 20151020 042522 15.98 4.83 20151020 042523 15.84 4.88 20151020 042524 15.74 4.94 20151020 042525 15.63 5.00 20151020 042526 15.58 5.05 20151020 042527 15.55 5.10 20151020 042528 15.48 5.15 20151020 042529 15.38 5.20 20151020 042530 15.25 5.25 20151020 042531 15.09 5.30 20151020 042533 14.86 5.35 20151020 042534 14.63 5.40 20151020 042535 14.36 5.45 20151020 042536 14.07 5.50 20151020 042537 13.98 5.53 20151020 042538 13.95 5.55 20151020 042539 13.95 5.58 20151020 042540 13.94 5.60 20151020 042541 13.95 5.62 20151020 042542 13.96 5.65 20151020 042543 13.97 5.67 20151020 042544 13.98 5.70 20151020 042545 14.31 5.77 20151020 042546 14.87 5.88 20151020 042547 15.34 5.97 20151020 042548 15.79 6.06 20151020 042549 16.23 6.15 20151020 042550 16.66 6.24 20151020 042551 17.06 6.33 20151020 042552 17.46 6.42 20151020 042554 17.81 6.50 20151020 042555 18.08 6.56 20151020 042556 18.38 6.61 20151020 042557 18.73 6.65 20151020 042558 19.13 6.70 20151020 042559 19.57 6.74 20151020 042600 20.14 6.79 20151020 042601 20.68 6.83 20151020 042602 21.00 6.87 20151020 042603 21.07 6.90 20151020 042604 21.12 6.94 20151020 042605 21.15 6.97 20151020 042606 21.17 7.00 20151020 042607 21.13 7.05 20151020 042608 21.12 7.10 20151020 042609 21.12 7.15 20151020 042610 21.21 7.20 20151020 042611 21.43 7.24 20151020 042612 21.64 7.28 20151020 042614 21.86 7.32 20151020 042615 22.11 7.36 20151020 042616 22.33 7.39 20151020 042617 22.54 7.42 20151020 042618 22.76 7.45 20151020 042619 22.87 7.47 20151020 042620 22.46 7.49 20151020 042621 22.06 7.50 20151020 042622 21.59 7.52 20151020 042623 21.20 7.53 20151020 042624 20.82 7.54 20151020 042625 20.45 7.56 20151020 042626 20.10 7.57 20151020 042627 19.75 7.58 20151020 042628 19.88 7.60 20151020 042629 20.04 7.62 20151020 042630 20.18 7.64 20151020 042631 20.34 7.65 20151020 042632 20.46 7.67 20151020 042633 20.58 7.69 20151020 042635 20.71 7.70 20151020 042636 20.83 7.72 20151020 042637 20.76 7.71 20151020 042638 20.66 7.70 20151020 042639 20.57 7.70 20151020 042640 20.47 7.69 20151020 042641 20.37 7.68 20151020 042642 20.27 7.67 20151020 042643 20.17 7.66 20151020 042644 20.06 7.65 20151020 042645 20.04 7.67 20151020 042646 20.04 7.70 20151020 042647 20.05 7.72 20151020 042648 20.06 7.73 20151020 042649 20.06 7.75 20151020 042650 20.07 7.76 20151020 042651 20.08 7.78 20151020 042652 20.08 7.79 20151020 042653 20.01 7.79 20151020 042655 19.90 7.80 20151020 042656 19.80 7.80 20151020 042657 19.67 7.81 20151020 042658 19.52 7.81 20151020 042659 19.32 7.82 20151020 042700 19.18 7.82 20151020 042701 19.04 7.82 20151020 042702 18.91 7.84 20151020 042703 18.79 7.87 20151020 042704 18.67 7.89 20151020 042705 18.59 7.92 20151020 042706 18.53 7.95 20151020 042708 18.44 8.01 20151020 042709 18.38 8.03 20151020 042710 18.45 8.06 20151020 042711 18.72 8.08 20151020 042712 19.02 8.11 20151020 042714 19.40 8.14 20151020 042715 19.76 8.16 20151020 042716 20.16 8.19 20151020 042717 20.58 8.21 20151020 042718 21.03 8.24 20151020 042719 21.41 8.26 20151020 042720 21.29 8.28 20151020 042721 21.09 8.31 20151020 042722 20.88 8.34 20151020 042723 20.70 8.36 20151020 042724 20.51 8.38 20151020 042725 20.29 8.40 20151020 042726 20.11 8.42 20151020 042727 19.93 8.44 20151020 042728 20.07 8.46 20151020 042729 20.21 8.48 20151020 042730 20.35 8.50 20151020 042731 20.49 8.52 20151020 042732 20.59 8.54 20151020 042734 20.73 8.56 20151020 042735 20.87 8.58 20151020 042736 20.98 8.60 20151020 042737 21.03 8.62 20151020 042738 21.04 8.64 20151020 042739 21.03 8.66 20151020 042740 21.05 8.67 20151020 042741 21.07 8.69 20151020 042742 21.06 8.71 20151020 042743 21.09 8.73 20151020 042744 21.15 8.75 20151020 042745 21.21 8.75 20151020 042746 21.29 8.74 20151020 042747 21.38 8.73 20151020 042748 21.50 8.73 20151020 042749 21.63 8.72 20151020 042750 21.79 8.71 20151020 042751 21.96 8.71 20151020 042752 22.18 8.70 20151020 042754 22.44 8.68 20151020 042755 22.70 8.66 20151020 042756 22.91 8.64 20151020 042757 23.10 8.61 20151020 042758 23.25 8.59 20151020 042759 23.35 8.56 20151020 042800 23.44 8.52 20151020 042801 23.48 8.48 20151020 042802 23.57 8.46 20151020 042803 23.68 8.44 20151020 042804 23.86 8.42 20151020 042805 24.02 8.41 20151020 042806 24.10 8.39 20151020 042807 24.22 8.36 20151020 042808 24.26 8.33 20151020 042809 24.40 8.30 20151020 042810 24.35 8.26 20151020 042811 24.25 8.22 20151020 042813 24.03 8.18 20151020 042814 23.87 8.15 20151020 042815 23.58 8.11 20151020 042816 23.37 8.08 20151020 042817 23.02 8.05 20151020 042818 22.74 8.02 20151020 042820 22.75 7.92 20151020 042821 22.95 7.85 20151020 042822 23.29 7.78 20151020 042823 23.52 7.69 20151020 042824 23.88 7.61 20151020 042825 24.13 7.51 20151020 042826 24.53 7.42 20151020 042827 24.54 7.34 20151020 042828 23.87 7.30 20151020 042829 23.39 7.26 20151020 042830 22.69 7.22 20151020 042832 22.17 7.18 20151020 042833 21.44 7.13 20151020 042834 20.90 7.09 20151020 042835 20.11 7.03 20151020 042836 19.32 6.98 20151020 042837 18.64 6.90 20151020 042838 17.75 6.81 20151020 042839 17.08 6.72 20151020 042841 15.38 6.50 20151020 042842 14.78 6.40 20151020 042843 13.99 6.25 20151020 042844 13.28 6.12 20151020 042845 12.59 6.05 20151020 042848 9.92 5.90 20151020 042849 9.08 5.85 20151020 042851 8.45 5.80 20151020 042852 7.77 5.73 20151020 042853 7.17 5.66 20151020 042854 6.74 5.63 20151020 042855 6.54 5.66 20151020 042856 6.54 5.67 20151020 042857 6.81 5.68 20151020 042858 7.25 5.70 20151020 042859 7.93 5.70 20151020 042900 8.76 5.70 20151020 042901 9.58 5.72 20151020 042902 10.66 5.74 20151020 042903 11.61 5.76 20151020 042904 12.62 5.79 20151020 042905 13.51 5.84 20151020 042906 14.51 5.88 20151020 042907 15.49 5.91 20151020 042909 16.49 5.94 20151020 042910 17.52 5.96 20151020 042911 18.43 6.00 20151020 042912 19.71 6.08 20151020 042913 20.85 6.16 20151020 042914 21.98 6.24 20151020 042915 23.10 6.33 20151020 042917 25.16 6.55 20151020 042918 26.24 6.66 20151020 042919 27.30 6.78 20151020 042920 28.13 6.81 20151020 042921 28.91 6.85 20151020 042922 29.85 6.86 20151020 042923 30.87 6.87 20151020 042924 31.98 6.88 20151020 042925 32.64 6.88 20151020 042926 33.34 6.88 20151020 042928 34.08 6.88 20151020 042929 34.40 6.87 20151020 042930 34.51 6.86 20151020 042931 34.80 6.84 20151020 042932 35.24 6.82 20151020 042933 35.78 6.80 20151020 042934 36.45 6.78 20151020 042935 37.23 6.76 20151020 042936 38.14 6.73 20151020 042937 39.00 6.70 20151020 042938 39.83 6.66 20151020 042941 43.11 6.51 20151020 042942 44.53 6.45 20151020 042943 45.16 6.39 20151020 042944 45.85 6.33 20151020 042946 46.26 6.30 20151020 042948 46.35 6.34 20151020 042949 46.78 6.36 20151020 042950 47.46 6.37 20151020 042951 48.38 6.38 20151020 042952 49.56 6.39 20151020 042953 50.99 6.39 20151020 042954 52.42 6.41 20151020 042955 52.40 6.38 20151020 042956 52.79 6.36 20151020 042957 53.59 6.33 20151020 042958 54.80 6.30 20151020 042959 57.17 6.24 20151020 043001 58.79 6.21 20151020 043002 59.74 6.21 20151020 043004 57.94 6.20 20151020 043006 53.87 6.17 20151020 043007 53.34 6.12 20151020 043008 52.66 6.09 20151020 043009 52.39 6.05 20151020 043010 52.50 6.00 20151020 043011 53.00 5.95 20151020 043012 52.26 5.90 20151020 043014 50.68 5.78 20151020 043015 49.71 5.73 20151020 043016 48.92 5.70 20151020 043017 48.13 5.65 20151020 043018 46.16 5.63 20151020 043019 45.13 5.59 20151020 043020 44.00 5.52 20151020 043022 43.41 5.42 20151020 043023 42.20 5.33 20151020 043024 41.17 5.25 20151020 043025 40.31 5.17 20151020 043026 40.50 5.07 20151020 043027 40.03 5.00 20151020 043028 39.74 4.93 20151020 043029 40.46 4.84 20151020 043030 39.72 4.77 20151020 043031 38.87 4.70 20151020 043032 38.15 4.63 20151020 043033 36.68 4.58 20151020 043034 35.74 4.53 20151020 043035 34.49 4.49 20151020 043036 33.48 4.46 20151020 043037 33.35 4.41 20151020 043040 31.89 4.28 20151020 043041 30.85 4.23 20151020 043042 30.37 4.17 20151020 043044 28.55 4.09 20151020 043045 28.35 4.05 20151020 043046 27.96 4.02 20151020 043047 28.09 3.94 20151020 043048 27.47 3.82 20151020 043049 26.82 3.70 20151020 043050 26.13 3.60 20151020 043051 25.74 3.50 20151020 043052 25.53 3.41 20151020 043053 25.44 3.33 20151020 043054 25.79 3.26 20151020 043055 26.01 3.18 20151020 043056 25.99 3.07 20151020 043058 25.93 2.95 20151020 043059 26.01 2.82 20151020 043100 26.19 2.68 20151020 043102 27.01 2.38 20151020 043103 27.61 2.23 20151020 043104 27.81 2.13 20151020 043105 26.59 2.13 20151020 043106 25.51 2.11 20151020 043107 24.59 2.07 20151020 043108 23.79 2.02 20151020 043109 23.15 1.96 20151020 043110 22.79 1.89 20151020 043111 22.56 1.80 20151020 043112 22.59 1.70 20151020 043113 21.69 1.67 20151020 043115 20.90 1.63 20151020 043116 20.07 1.58 20151020 043117 19.30 1.52 20151020 043118 18.52 1.49 20151020 043119 18.00 1.46 20151020 043120 17.92 1.41 20151020 043121 18.12 1.34 20151020 043122 17.91 1.32 20151020 043123 17.42 1.32 20151020 043124 17.01 1.31 20151020 043125 16.71 1.31 20151020 043126 16.52 1.31 20151020 043127 16.46 1.31 20151020 043128 16.55 1.30 20151020 043129 16.81 1.30 20151020 043130 16.91 1.30 20151020 043131 16.33 1.28 20151020 043133 15.85 1.25 20151020 043134 15.53 1.22 20151020 043135 15.39 1.19 20151020 043136 15.43 1.16 20151020 043137 15.65 1.13 20151020 043138 16.04 1.10 20151020 043139 16.45 1.08 20151020 043140 16.28 1.06 20151020 043141 16.14 1.06 20151020 043142 16.06 1.05 20151020 043143 16.04 1.03 20151020 043144 16.16 1.01 20151020 043145 16.47 0.98 20151020 043146 16.96 0.96 20151020 043147 17.61 0.94 20151020 043148 17.29 0.98 20151020 043150 16.70 1.06 20151020 043151 16.12 1.15 20151020 043152 15.56 1.25 20151020 043153 15.05 1.36 20151020 043154 14.65 1.47 20151020 043155 14.33 1.60 20151020 043156 14.17 1.75 20151020 043157 13.78 1.83 20151020 043158 13.01 1.84 20151020 043159 12.15 1.87 20151020 043200 11.26 1.91 20151020 043201 10.35 1.95 20151020 043202 9.41 2.02 20151020 043203 8.49 2.09 20151020 043204 7.60 2.18 20151020 043205 6.91 2.26 20151020 043207 6.66 2.26 20151020 043208 6.47 2.27 20151020 043209 6.34 2.28 20151020 043210 6.40 2.32 20151020 043211 6.49 2.35 20151020 043212 6.72 2.40 20151020 043213 7.02 2.44 20151020 043214 7.54 2.49 20151020 043215 7.70 2.49 20151020 043216 7.95 2.50 20151020 043217 8.26 2.51 20151020 043218 8.51 2.53 20151020 043219 8.92 2.56 20151020 043220 9.22 2.59 20151020 043221 10.02 2.65 20151020 043222 10.89 2.72 20151020 043224 11.53 2.73 20151020 043225 12.25 2.72 20151020 043226 12.88 2.71 20151020 043227 13.28 2.68 20151020 043228 13.76 2.65 20151020 043229 14.17 2.63 20151020 043230 14.50 2.60 20151020 043231 14.68 2.55 20151020 043232 14.79 2.49 20151020 043233 14.31 2.37 20151020 043234 13.99 2.28 20151020 043235 13.53 2.15 20151020 043236 13.07 2.03 20151020 043237 12.64 1.91 20151020 043238 12.14 1.78 20151020 043239 11.77 1.66 20151020 043241 11.46 1.55 20151020 043242 11.09 1.39 20151020 043243 10.74 1.23 20151020 043244 10.75 1.12 20151020 043245 10.69 1.00 20151020 043246 10.54 0.87 20151020 043247 10.27 0.73 20151020 043248 9.86 0.58 20151020 043249 9.41 0.44 20151020 043250 8.77 0.30 20151020 043251 8.23 0.22 20151020 043252 7.71 0.13 20151020 043253 7.39 0.05 20151020 043254 7.20 -0.01 20151020 043256 6.36 -0.19 20151020 043259 5.14 -0.48 20151020 043300 4.70 -0.49 20151020 043303 4.46 -0.52 20151020 043304 4.62 -0.55 20151020 043305 4.76 -0.60 20151020 043306 4.88 -0.67 20151020 044759 9.58 0.83 20151020 044800 10.26 0.90 20151020 044801 10.84 0.97 20151020 044802 11.28 1.04 20151020 044803 11.64 1.11 20151020 044804 11.45 1.14 20151020 044805 11.19 1.18 20151020 044806 10.95 1.21 20151020 044807 10.74 1.24 20151020 044808 10.52 1.28 20151020 044809 10.38 1.32 20151020 044810 10.28 1.35 20151020 044811 10.28 1.38 20151020 044812 10.24 1.37 20151020 044813 10.25 1.32 20151020 044814 10.33 1.27 20151020 044816 10.48 1.23 20151020 044817 10.69 1.19 20151020 044818 10.97 1.14 20151020 044819 11.30 1.10 20151020 044820 11.67 1.05 20151020 044821 12.04 1.01 20151020 044822 12.17 0.97 20151020 044823 12.35 0.93 20151020 044824 12.47 0.89 20151020 044825 12.55 0.84 20151020 044826 12.65 0.79 20151020 044827 12.82 0.73 20151020 044828 13.07 0.66 20151020 044829 13.38 0.59 20151020 044830 12.49 0.61 20151020 044831 11.61 0.64 20151020 044832 10.79 0.68 20151020 044834 9.95 0.72 20151020 044835 9.15 0.77 20151020 044836 8.40 0.83 20151020 044837 7.72 0.90 20151020 044838 7.17 0.98 20151020 044839 8.17 1.04 20151020 044840 11.76 1.10 20151020 044841 16.41 1.16 20151020 044842 21.45 1.21 20151020 044843 27.25 1.27 20151020 044844 33.62 1.32 20151020 044845 40.11 1.37 20151020 044846 47.66 1.42 20151020 044847 59.37 1.29 20151020 044848 77.29 0.79 20151020 044849 95.15 0.26 20151020 044851 114.72 -0.38 20151020 044852 130.61 -0.96 20151020 044853 144.91 -1.55 20151020 044854 157.35 -2.13 20151020 044855 167.44 -2.73 20151020 044856 170.72 -3.29 20151020 044857 151.06 -3.62 20151020 044858 131.08 -3.93 20151020 044859 112.48 -4.22 20151020 044900 93.73 -4.50 20151020 044901 76.18 -4.75 20151020 044902 58.64 -4.98 20151020 044903 42.12 -5.20 20151020 044904 25.76 -5.40 20151020 044905 20.70 -5.17 20151020 044906 17.80 -4.85 20151020 044907 15.80 -4.50 20151020 044909 14.08 -4.08 20151020 044910 13.18 -3.74 20151020 044911 12.80 -3.37 20151020 044912 12.98 -3.03 20151020 044913 13.64 -2.68 20151020 044914 14.01 -2.38 20151020 044915 14.17 -2.10 20151020 044916 14.40 -1.82 20151020 044917 14.65 -1.55 20151020 044918 14.94 -1.28 20151020 044919 15.23 -1.03 20151020 044920 15.53 -0.79 20151020 044921 15.83 -0.54 20151020 044922 16.10 -0.34 20151020 044923 16.46 -0.21 20151020 044924 16.85 -0.06 20151020 044925 17.14 0.06 20151020 044927 17.40 0.17 20151020 044928 17.63 0.28 20151020 044929 17.84 0.38 20151020 044930 18.00 0.48 20151020 044931 18.10 0.56 20151020 044932 17.99 0.64 20151020 044933 17.88 0.73 20151020 044934 17.77 0.82 20151020 044935 17.67 0.91 20151020 044936 17.57 1.02 20151020 044937 17.49 1.12 20151020 044938 17.41 1.24 20151020 044939 17.40 1.38 20151020 044940 17.87 1.59 20151020 044941 18.47 1.82 20151020 044942 19.11 2.03 20151020 044943 19.81 2.23 20151020 044945 20.56 2.43 20151020 044946 21.35 2.63 20151020 044947 22.17 2.82 20151020 044948 23.02 3.01 20151020 044949 23.78 3.18 20151020 044950 24.34 3.32 20151020 044951 24.86 3.45 20151020 044952 25.41 3.59 20151020 044953 25.86 3.72 20151020 044954 26.27 3.84 20151020 044955 26.65 3.95 20151020 044956 26.92 4.07 20151020 044957 27.15 4.18 20151020 044958 27.39 4.29 20151020 044959 27.65 4.39 20151020 045000 27.96 4.49 20151020 045001 28.30 4.58 20151020 045002 28.66 4.66 20151020 045004 29.12 4.75 20151020 045005 29.55 4.82 20151020 045006 29.84 4.86 20151020 045007 29.79 4.85 20151020 045008 29.73 4.84 20151020 045009 29.68 4.83 20151020 045010 29.62 4.80 20151020 045011 29.56 4.77 20151020 045012 29.47 4.74 20151020 045013 29.40 4.70 20151020 045014 29.28 4.67 20151020 045015 29.53 4.71 20151020 045016 29.68 4.73 20151020 045017 29.78 4.74 20151020 045018 29.82 4.76 20151020 045019 29.81 4.76 20151020 045020 29.73 4.76 20151020 045022 29.61 4.76 20151020 045023 29.42 4.75 20151020 045024 28.86 4.71 20151020 045025 28.19 4.68 20151020 045026 27.51 4.65 20151020 045027 26.78 4.61 20151020 045028 26.02 4.57 20151020 045029 25.22 4.53 20151020 045030 24.39 4.50 20151020 045031 23.52 4.46 20151020 045032 22.69 4.45 20151020 045033 21.71 4.45 20151020 045034 20.76 4.44 20151020 045035 19.83 4.44 20151020 045036 18.79 4.44 20151020 045037 17.91 4.43 20151020 045038 17.07 4.44 20151020 045039 16.22 4.43 20151020 045041 15.69 4.45 20151020 045042 15.46 4.47 20151020 045043 15.26 4.51 20151020 045044 15.00 4.54 20151020 045045 14.73 4.56 20151020 045046 14.43 4.59 20151020 045047 14.10 4.63 20151020 045048 13.84 4.66 20151020 045049 13.52 4.68 20151020 045050 13.26 4.66 20151020 045051 13.23 4.65 20151020 045052 13.15 4.64 20151020 045053 13.05 4.64 20151020 045054 12.91 4.63 20151020 045055 12.78 4.63 20151020 045056 12.57 4.63 20151020 045057 12.39 4.64 20151020 045058 12.49 4.67 20151020 045100 12.60 4.70 20151020 045101 12.77 4.72 20151020 045102 13.00 4.75 20151020 045103 13.28 4.77 20151020 045104 13.62 4.79 20151020 045105 14.00 4.80 20151020 045106 14.52 4.82 20151020 045107 14.92 4.80 20151020 045108 15.28 4.79 20151020 045109 15.65 4.77 20151020 045110 16.02 4.76 20151020 045111 16.27 4.75 20151020 045112 16.55 4.75 20151020 045113 16.93 4.74 20151020 045114 17.38 4.74 20151020 045115 16.96 4.73 20151020 045116 16.38 4.73 20151020 045117 15.89 4.73 20151020 045119 15.48 4.73 20151020 045120 15.12 4.73 20151020 045121 14.82 4.72 20151020 045122 14.59 4.72 20151020 045123 14.43 4.72 20151020 045124 13.15 4.70 20151020 045125 11.40 4.67 20151020 045126 9.66 4.64 20151020 045127 8.00 4.62 20151020 045128 6.38 4.59 20151020 045129 4.89 4.57 20151020 045130 3.60 4.55 20151020 045131 2.83 4.53 20151020 045132 3.24 4.50 20151020 045133 3.96 4.48 20151020 045134 4.73 4.45 20151020 045135 5.43 4.43 20151020 045136 6.19 4.40 20151020 045138 6.85 4.38 20151020 045139 7.57 4.35 20151020 045140 8.19 4.33 20151020 045141 8.68 4.30 20151020 045142 7.99 4.30 20151020 045143 7.51 4.29 20151020 045144 7.05 4.28 20151020 045145 6.70 4.27 20151020 045146 6.40 4.27 20151020 045147 6.16 4.26 20151020 045148 6.00 4.25 20151020 045149 5.91 4.25 20151020 045150 5.41 4.22 20151020 045151 5.01 4.19 20151020 045152 4.66 4.16 20151020 045153 4.38 4.14 20151020 045154 4.23 4.12 20151020 045155 4.17 4.10 20151020 045156 4.12 4.09 20151020 045158 4.20 4.07 20151020 045159 4.27 4.08 20151020 045200 4.72 4.09 20151020 045201 5.38 4.09 20151020 045202 6.09 4.10 20151020 045203 6.91 4.09 20151020 045204 7.76 4.08 20151020 045205 8.52 4.07 20151020 045206 9.51 4.05 20151020 045207 10.37 4.03 20151020 045208 11.36 4.01 20151020 045209 12.34 4.00 20151020 045210 13.16 3.98 20151020 045211 14.10 3.97 20151020 045212 15.02 3.96 20151020 045213 15.75 3.95 20151020 045214 16.89 3.95 20151020 045215 18.71 3.94 20151020 045217 20.71 3.92 20151020 045218 22.76 3.90 20151020 045219 24.72 3.88 20151020 045220 26.59 3.86 20151020 045221 28.12 3.84 20151020 045222 29.79 3.82 20151020 045223 31.73 3.80 20151020 045224 33.36 3.77 20151020 045225 35.78 3.73 20151020 045226 38.25 3.68 20151020 045227 40.53 3.64 20151020 045228 43.13 3.60 20151020 045229 45.80 3.56 20151020 045230 49.05 3.50 20151020 045231 51.65 3.46 20151020 045232 53.31 3.42 20151020 045233 52.81 3.36 20151020 045234 52.66 3.31 20151020 045235 52.92 3.27 20151020 045237 53.52 3.22 20151020 045238 54.22 3.17 20151020 045239 55.08 3.11 20151020 045240 56.17 3.05 20151020 045241 56.61 2.99 20151020 045242 53.20 2.93 20151020 045243 50.03 2.87 20151020 045244 47.09 2.81 20151020 045245 44.74 2.76 20151020 045246 41.89 2.69 20151020 045247 39.87 2.63 20151020 045248 38.16 2.57 20151020 045249 37.33 2.51 20151020 045250 35.61 2.50 20151020 045251 33.66 2.48 20151020 045252 31.49 2.47 20151020 045253 29.11 2.45 20151020 045254 26.01 2.44 20151020 045255 23.41 2.42 20151020 045257 20.47 2.41 20151020 045258 17.48 2.39 20151020 045259 17.30 2.40 20151020 045300 17.61 2.41 20151020 045301 17.82 2.42 20151020 045302 18.24 2.43 20151020 045303 18.41 2.44 20151020 045304 18.35 2.45 20151020 045305 18.07 2.46 20151020 045306 17.57 2.48 20151020 045307 17.65 2.46 20151020 045308 17.90 2.44 20151020 045309 18.35 2.42 20151020 045310 18.65 2.40 20151020 045311 18.89 2.38 20151020 045312 19.09 2.36 20151020 045313 19.25 2.35 20151020 045314 19.36 2.34 20151020 045315 19.09 2.32 20151020 045316 18.45 2.31 20151020 045318 18.23 2.29 20151020 045319 18.20 2.27 20151020 045320 18.36 2.25 20151020 045321 18.72 2.23 20151020 045322 19.27 2.21 20151020 045323 20.03 2.18 20151020 045324 19.76 2.16 20151020 045325 18.03 2.15 20151020 045326 16.28 2.14 20151020 045327 14.59 2.13 20151020 045328 13.44 2.12 20151020 045329 12.67 2.10 20151020 045330 12.27 2.09 20151020 045331 12.15 2.07 20151020 045332 11.76 2.05 20151020 045333 11.74 2.05 20151020 045334 13.07 2.04 20151020 045335 14.94 2.04 20151020 045336 16.83 2.04 20151020 045338 18.48 2.05 20151020 045339 19.74 2.05 20151020 045340 20.86 2.06 20151020 045341 21.84 2.06 20151020 045342 26.46 2.07 20151020 045343 31.72 2.07 20151020 045344 37.54 2.07 20151020 045345 43.83 2.07 20151020 045346 50.58 2.07 20151020 045347 59.13 2.07 20151020 045348 66.75 2.06 20151020 045349 74.77 2.05 20151020 045350 74.35 2.04 20151020 045351 74.86 2.03 20151020 045352 74.96 2.02 20151020 045353 74.50 2.01 20151020 045354 75.03 2.00 20151020 045355 75.90 1.99 20151020 045356 77.35 1.98 20151020 045357 79.34 1.96 20151020 045359 76.66 1.95 20151020 045400 73.91 1.94 20151020 045401 72.13 1.93 20151020 045402 71.10 1.92 20151020 045403 71.25 1.90 20151020 045404 72.22 1.89 20151020 045405 73.98 1.88 20151020 045406 76.49 1.87 20151020 045407 77.03 1.87 20151020 045408 75.87 1.89 20151020 045409 75.19 1.90 20151020 045410 74.55 1.91 20151020 045411 73.99 1.92 20151020 045412 73.54 1.93 20151020 045413 73.24 1.94 20151020 045414 73.17 1.95 20151020 045415 72.75 1.97 20151020 045416 72.25 1.98 20151020 045417 71.56 2.00 20151020 045418 70.33 2.01 20151020 045419 68.95 2.03 20151020 045421 67.92 2.06 20151020 045422 67.24 2.08 20151020 045423 66.53 2.10 20151020 045424 62.98 2.13 20151020 045425 56.21 2.17 20151020 045426 50.15 2.20 20151020 045427 45.38 2.24 20151020 045428 42.72 2.27 20151020 045429 42.97 2.30 20151020 045430 47.37 2.33 20151020 045431 54.31 2.36 20151020 045432 59.19 2.37 20151020 045433 55.88 2.35 20151020 045434 52.39 2.33 20151020 045435 48.54 2.32 20151020 045436 44.75 2.30 20151020 045437 40.08 2.29 20151020 045438 35.94 2.28 20151020 045439 31.63 2.27 20151020 045440 27.70 2.27 20151020 045442 26.53 2.29 20151020 045443 25.39 2.31 20151020 045444 24.28 2.33 20151020 045445 23.03 2.35 20151020 045446 21.98 2.37 20151020 045447 21.06 2.39 20151020 045448 20.07 2.41 20151020 045449 18.99 2.43 20151020 045450 18.45 2.42 20151020 045451 17.83 2.42 20151020 045452 17.30 2.42 20151020 045453 16.83 2.41 20151020 045454 16.39 2.41 20151020 045455 15.96 2.41 20151020 045456 15.57 2.40 20151020 045457 15.21 2.40 20151020 045458 15.80 2.38 20151020 045459 16.44 2.36 20151020 045500 17.19 2.35 20151020 045501 17.99 2.34 20151020 045502 18.83 2.33 20151020 045504 19.72 2.32 20151020 045505 20.66 2.31 20151020 045506 21.61 2.30 20151020 045507 21.10 2.25 20151020 045508 20.26 2.20 20151020 045509 19.39 2.13 20151020 045510 18.48 2.07 20151020 045511 17.56 1.99 20151020 045512 16.34 1.91 20151020 045513 15.42 1.82 20151020 045514 14.52 1.73 20151020 045515 13.24 1.67 20151020 045516 11.93 1.62 20151020 045517 10.74 1.56 20151020 045518 9.46 1.51 20151020 045519 8.07 1.45 20151020 045520 6.94 1.41 20151020 045521 5.96 1.36 20151020 045522 5.35 1.31 20151020 051914 14.62 0.85 20151020 051915 13.95 0.80 20151020 051916 13.30 0.74 20151020 051918 12.77 0.68 20151020 051919 12.39 0.62 20151020 051920 12.05 0.56 20151020 051921 11.79 0.49 20151020 051922 11.59 0.42 20151020 052058 15.98 -0.10 20151020 052059 15.93 -0.14 20151020 052100 15.66 -0.17 20151020 052101 15.57 -0.19 20151020 052102 15.46 -0.20 20151020 052103 15.12 -0.20 20151020 052104 14.97 -0.19 20151020 052105 14.59 -0.16 20151020 052128 21.91 1.07 20151020 052129 23.96 1.44 20151020 052130 26.42 1.85 20151020 052131 29.09 2.30 20151020 052132 31.73 2.75 20151020 052133 33.08 2.98 20151020 052134 32.96 2.97 20151020 052143 21.42 1.08 20151020 052144 21.43 0.87 20151020 052145 21.65 0.67 20151020 052146 22.10 0.47 20151020 052147 22.68 0.28 20151020 052148 23.53 0.09 20151020 052149 24.17 -0.05 20151020 052150 24.19 -0.07 20151020 052151 23.68 0.01 20151020 052152 23.33 0.10 20151020 052153 23.17 0.20 20151020 052155 23.20 0.33 20151020 052156 23.45 0.46 20151020 052157 23.93 0.62 20151020 052158 24.64 0.79 20151020 052159 25.54 0.96 20151020 052200 25.79 1.05 20151020 052201 26.10 1.14 20151020 052202 26.51 1.25 20151020 052203 27.00 1.39 20151020 052204 27.50 1.50 20151020 052205 27.99 1.59 20151020 052206 28.47 1.67 20151020 052207 28.92 1.73 20151020 052208 29.30 1.75 20151020 052209 29.73 1.76 20151020 052210 30.23 1.78 20151020 052211 31.05 1.82 20151020 052212 31.73 1.84 20151020 052213 32.51 1.86 20151020 052214 33.34 1.89 20151020 052215 34.00 1.89 20151020 052216 34.70 1.89 20151020 052217 34.55 1.83 20151020 052218 34.51 1.77 20151020 052220 34.59 1.71 20151020 052221 35.05 1.67 20151020 052222 35.38 1.62 20151020 052223 35.85 1.57 20151020 052224 36.44 1.52 20151020 052225 37.47 1.50 20151020 052226 38.01 1.41 20151020 052227 38.40 1.30 20151020 052228 39.12 1.23 20151020 052229 39.67 1.15 20151020 052230 40.67 1.11 20151020 052231 41.57 1.07 20151020 052232 42.64 1.05 20151020 052233 44.19 1.08 20151020 052234 45.41 1.10 20151020 052235 46.76 1.14 20151020 052236 47.90 1.18 20151020 052237 49.51 1.28 20151020 052238 50.71 1.33 20151020 052239 51.60 1.34 20151020 052240 52.58 1.35 20151020 052241 53.47 1.36 20151020 052242 54.63 1.41 20151020 052244 54.48 1.44 20151020 052245 54.43 1.53 20151020 052246 54.52 1.66 20151020 052250 55.87 2.42 20151020 052252 56.88 2.38 20151020 052253 56.54 2.15 20151020 052254 56.55 1.93 20151020 052255 56.66 1.73 20151020 052256 56.86 1.55 20151020 052257 57.15 1.39 20151020 052258 57.71 1.28 20151020 052259 57.87 1.15 20151020 052300 58.43 1.05 20151020 052301 57.36 0.96 20151020 052302 55.80 0.87 20151020 052303 54.10 0.79 20151020 052304 52.24 0.72 20151020 052305 50.26 0.65 20151020 052306 48.68 0.62 20151020 052308 46.47 0.56 20151020 052309 44.19 0.52 20151020 052310 41.89 0.50 20151020 052311 39.64 0.49 20151020 052312 37.50 0.47 20151020 052313 35.31 0.43 20151020 052316 29.14 0.22 20151020 052317 26.80 0.11 20151020 052318 24.44 -0.02 20151020 052319 21.82 -0.03 20151020 052320 19.21 -0.03 20151020 052321 17.30 -0.03 20151020 052322 14.83 -0.04 20151020 052323 12.57 -0.06 20151020 052324 10.68 -0.10 20151020 052325 9.29 -0.14 20151020 052326 8.76 -0.19 20151020 052327 9.17 -0.25 20151020 052328 11.87 -0.32 20151020 052329 14.78 -0.39 20151020 052330 18.04 -0.46 20151020 052332 21.43 -0.55 20151020 052333 25.14 -0.63 20151020 052334 28.29 -0.72 20151020 052335 32.41 -0.82 20151020 052336 36.72 -0.93 20151020 052337 37.67 -0.92 20151020 052338 36.91 -0.86 20151020 052339 36.23 -0.79 20151020 052340 35.73 -0.73 20151020 052341 35.21 -0.63 20151020 052342 34.79 -0.52 20151020 052343 34.50 -0.41 20151020 052344 34.34 -0.30 20151020 052345 34.35 -0.22 20151020 052346 32.15 -0.14 20151020 052347 30.00 -0.06 20151020 052348 27.83 0.04 20151020 052349 25.60 0.13 20151020 052350 23.56 0.18 20151020 052351 21.00 0.27 20151020 052352 18.35 0.36 20151020 052353 15.68 0.46 20151020 052354 14.95 0.43 20151020 052356 15.98 0.29 20151020 052357 17.43 0.12 20151020 052358 19.02 -0.04 20151020 052359 20.75 -0.19 20151020 052400 22.16 -0.31 20151020 052401 23.85 -0.46 20151020 052402 25.51 -0.59 20151020 052403 27.12 -0.73 20151020 052404 27.03 -0.80 20151020 052405 26.70 -0.85 20151020 052406 26.38 -0.91 20151020 052407 26.35 -0.98 20151020 052408 26.46 -1.07 20151020 052409 26.62 -1.14 20151020 052410 26.88 -1.23 20151020 052411 27.18 -1.31 20151020 052412 27.43 -1.40 20151020 052413 27.23 -1.49 20151020 052414 26.88 -1.60 20151020 052415 26.32 -1.69 20151020 052416 25.89 -1.78 20151020 052417 25.66 -1.86 20151020 052419 25.50 -1.96 20151020 052420 25.46 -2.07 20151020 052421 25.60 -2.18 20151020 052422 25.42 -2.19 20151020 052423 24.22 -2.03 20151020 052424 22.98 -1.86 20151020 052425 21.62 -1.69 20151020 052426 20.42 -1.54 20151020 052427 18.83 -1.36 20151020 052428 17.14 -1.19 20151020 052429 15.67 -1.04 20151020 052430 13.84 -0.86 20151020 052431 12.77 -0.74 20151020 052432 12.15 -0.65 20151020 052433 11.72 -0.57 20151020 052434 11.25 -0.49 20151020 052435 10.84 -0.40 20151020 052436 10.58 -0.33 20151020 052437 10.27 -0.25 20151020 052438 9.95 -0.19 20151020 052439 9.75 -0.14 20151020 052440 9.90 -0.10 20151020 052441 10.14 -0.07 20151020 052443 10.44 -0.04 20151020 052444 10.69 -0.01 20151020 052445 10.91 0.03 20151020 052446 11.07 0.07 20151020 052447 11.22 0.12 20151020 052448 11.38 0.18 20151020 052449 11.33 0.25 20151020 052450 10.47 0.31 20151020 052451 9.46 0.37 20151020 052452 8.52 0.42 20151020 052453 7.87 0.45 20151020 052454 7.08 0.48 20151020 052455 6.53 0.50 20151020 052456 5.81 0.54 20151020 052457 5.24 0.57 20151020 052458 5.02 0.58 20151020 052459 5.29 0.54 20151020 052500 5.72 0.50 20151020 052501 6.22 0.46 20151020 052502 6.85 0.41 20151020 052503 7.56 0.37 20151020 052504 8.29 0.32 20151020 052506 9.12 0.30 20151020 052507 9.87 0.29 20151020 052508 10.66 0.29 20151020 052509 11.36 0.31 20151020 052510 11.97 0.32 20151020 052511 12.63 0.32 20151020 052512 13.48 0.30 20151020 052513 14.41 0.28 20151020 052514 15.51 0.26 20151020 052515 16.62 0.23 20151020 052516 17.82 0.21 20151020 052517 18.85 0.20 20151020 052518 19.36 0.23 20151020 052519 19.85 0.26 20151020 052520 20.44 0.28 20151020 052521 21.07 0.31 20151020 052522 21.72 0.34 20151020 052523 22.30 0.36 20151020 052524 22.70 0.38 20151020 052525 23.03 0.41 20151020 052526 22.88 0.43 20151020 052527 21.94 0.45 20151020 052529 21.19 0.48 20151020 052530 20.27 0.53 20151020 052531 19.60 0.56 20151020 052532 18.92 0.59 20151020 052533 18.48 0.61 20151020 052534 18.08 0.63 20151020 052535 17.68 0.65 20151020 052536 17.28 0.69 20151020 052537 16.88 0.72 20151020 052538 16.54 0.73 20151020 052539 16.31 0.73 20151020 052540 16.22 0.71 20151020 052541 16.35 0.69 20151020 052542 16.56 0.67 20151020 052543 16.87 0.66 20151020 052544 17.30 0.65 20151020 052545 17.30 0.63 20151020 052546 16.84 0.61 20151020 052547 16.50 0.57 20151020 052548 16.32 0.51 20151020 052549 16.24 0.44 20151020 052550 16.33 0.34 20151020 052552 16.50 0.25 20151020 052553 16.56 0.16 20151020 053449 5.68 0.31 20151020 053453 5.82 0.46 20151020 053454 5.64 0.46 20151020 053455 5.42 0.47 20151020 053456 5.22 0.48 20151020 053457 5.01 0.50 20151020 053458 4.91 0.54 20151020 053459 4.87 0.60 20151020 053500 4.86 0.64 20151020 053501 4.78 0.60 20151020 053502 4.70 0.57 20151020 053503 4.54 0.51 20151020 053504 4.22 0.42 20151020 053505 3.94 0.34 20151020 053506 3.70 0.25 20151020 053508 3.52 0.18 20151020 053846 16.10 1.17 20151020 053847 15.39 1.19 20151020 053848 14.74 1.21 20151020 053849 13.97 1.23 20151020 053850 13.16 1.24 20151020 053851 12.33 1.26 20151020 053852 11.26 1.24 20151020 053853 10.08 1.22 20151020 053854 8.82 1.21 20151020 053855 7.55 1.25 20151020 053856 6.78 1.30 20151020 053857 6.64 1.35 20151020 053858 7.10 1.40 20151020 053859 8.01 1.45 20151020 053900 9.20 1.50 20151020 053901 10.56 1.55 20151020 053902 11.98 1.60 20151020 053903 12.04 1.63 20151020 053904 11.85 1.66 20151020 053905 11.63 1.69 20151020 053906 11.14 1.71 20151020 053907 10.65 1.72 20151020 053908 10.30 1.74 20151020 053910 10.17 1.76 20151020 053911 10.09 1.78 20151020 053912 10.22 1.76 20151020 053913 10.44 1.70 20151020 053914 10.77 1.65 20151020 053915 11.18 1.59 20151020 053916 11.67 1.54 20151020 053917 12.26 1.49 20151020 053918 12.92 1.44 20151020 053919 13.71 1.40 20151020 053921 13.59 1.32 20151020 053922 12.75 1.29 20151020 053923 11.94 1.27 20151020 053924 10.99 1.27 20151020 053925 10.26 1.25 20151020 053926 9.43 1.26 20151020 053927 8.77 1.25 20151020 053946 11.64 1.02 20151020 053947 12.47 1.20 20151020 053948 13.48 1.40 20151020 053949 14.62 1.61 20151020 053950 15.90 1.82 20151020 053952 17.29 2.05 20151020 053956 21.44 2.83 20151020 053957 21.84 2.99 20151020 053958 22.19 3.16 20151020 053959 22.48 3.31 20151020 054000 22.72 3.47 20151020 054001 22.84 3.62 20151020 054002 22.97 3.77 20151020 054003 23.05 3.93 20151020 054004 22.96 4.01 20151020 054005 22.87 4.06 20151020 054006 22.86 4.12 20151020 054007 22.92 4.18 20151020 054008 23.07 4.25 20151020 054009 23.26 4.31 20151020 054010 23.50 4.38 20151020 054011 23.79 4.44 20151020 054012 23.98 4.47 20151020 054013 23.89 4.45 20151020 054014 23.77 4.44 20151020 054015 23.62 4.42 20151020 054017 23.43 4.40 20151020 054018 23.21 4.38 20151020 054019 22.93 4.36 20151020 054020 22.65 4.34 20151020 054021 22.32 4.33 20151020 054022 21.97 4.35 20151020 054023 21.65 4.37 20151020 054024 21.36 4.40 20151020 054025 21.11 4.43 20151020 054026 20.88 4.47 20151020 054027 20.78 4.51 20151020 054028 20.73 4.55 20151020 054029 20.74 4.59 20151020 054030 20.92 4.62 20151020 054031 21.11 4.65 20151020 054032 21.27 4.68 20151020 054033 21.41 4.72 20151020 054034 21.53 4.75 20151020 054035 21.62 4.79 20151020 054036 21.68 4.83 20151020 054037 21.72 4.87 20151020 054038 21.89 4.93 20151020 054039 22.21 5.00 20151020 054040 22.58 5.08 20151020 054041 22.94 5.15 20151020 054043 23.32 5.22 20151020 054044 23.72 5.29 20151020 054045 24.23 5.36 20151020 054046 24.80 5.43 20151020 054047 25.44 5.49 20151020 054048 26.59 5.48 20151020 054049 27.71 5.48 20151020 054050 28.79 5.47 20151020 054051 29.83 5.45 20151020 054052 30.82 5.44 20151020 054053 31.80 5.43 20151020 054054 32.74 5.41 20151020 054055 33.64 5.39 20151020 054056 33.92 5.36 20151020 054057 34.07 5.33 20151020 054058 34.15 5.30 20151020 054059 34.20 5.27 20151020 054100 34.25 5.25 20151020 054101 34.24 5.22 20151020 054102 34.20 5.19 20151020 054103 34.21 5.16 20151020 054104 33.95 5.06 20151020 054105 33.48 4.93 20151020 054106 32.99 4.81 20151020 054108 32.36 4.68 20151020 054109 31.65 4.54 20151020 054110 30.89 4.40 20151020 054111 30.25 4.27 20151020 054112 29.43 4.13 20151020 054113 28.57 4.01 20151020 054114 27.03 3.88 20151020 054115 25.49 3.75 20151020 054116 24.14 3.63 20151020 054117 22.59 3.50 20151020 054118 21.02 3.37 20151020 054119 19.66 3.26 20151020 054120 18.06 3.13 20151020 054121 16.44 3.00 20151020 054122 15.20 2.95 20151020 054123 13.66 2.88 20151020 054124 12.35 2.83 20151020 054125 10.71 2.77 20151020 054126 9.06 2.71 20151020 054127 7.70 2.66 20151020 054128 6.01 2.61 20151020 054129 4.63 2.57 20151020 054130 3.69 2.52 20151020 054131 3.24 2.49 20151020 054132 2.52 2.46 20151020 054134 2.23 2.45 20151020 054135 2.05 2.45 20151020 054136 2.47 2.46 20151020 054137 3.15 2.49 20151020 054138 4.24 2.53 20151020 054139 4.40 2.53 20151020 054140 4.01 2.49 20151020 054141 3.29 2.44 20151020 054142 2.82 2.39 20151020 054143 1.80 2.33 20151020 054144 1.51 2.31 20151020 054145 0.95 2.28 20151020 054146 0.93 2.29 20151020 054147 0.34 2.27 20151020 054148 0.52 2.24 20151020 054149 1.61 2.18 20151020 054150 2.44 2.11 20151020 054151 3.68 2.03 20151020 054152 4.98 1.93 20151020 054153 6.01 1.82 20151020 054154 7.46 1.69 20151020 054155 8.68 1.55 20151020 054156 9.09 1.67 20151020 054157 9.54 1.78 20151020 054158 10.54 1.88 20151020 054200 11.59 1.97 20151020 054201 13.05 2.05 20151020 054202 14.67 2.13 20151020 054203 16.70 2.20 20151020 054204 18.66 2.25 20151020 054205 18.40 2.36 20151020 054206 17.87 2.49 20151020 054207 17.43 2.62 20151020 054208 16.97 2.75 20151020 054209 16.75 2.89 20151020 054210 16.56 3.02 20151020 054211 16.58 3.16 20151020 054212 16.72 3.30 20151020 054213 16.68 3.38 20151020 054214 16.44 3.41 20151020 054215 16.22 3.44 20151020 054216 16.01 3.47 20151020 054217 15.85 3.51 20151020 054218 15.71 3.55 20151020 054219 15.58 3.59 20151020 054220 15.52 3.63 20151020 054221 15.40 3.66 20151020 054222 15.14 3.66 20151020 054223 14.92 3.66 20151020 054224 14.73 3.67 20151020 054225 14.57 3.67 20151020 054227 14.43 3.68 20151020 054228 14.27 3.68 20151020 054229 14.10 3.68 20151020 054230 13.94 3.69 20151020 054231 13.35 3.64 20151020 054232 12.77 3.60 20151020 054233 12.25 3.56 20151020 054234 11.76 3.54 20151020 054235 11.24 3.51 20151020 054236 10.84 3.49 20151020 054237 10.49 3.48 20151020 054238 10.18 3.47 20151020 054239 9.81 3.47 20151020 054240 9.39 3.44 20151020 054241 8.97 3.42 20151020 054242 8.55 3.39 20151020 054243 8.13 3.35 20151020 054244 7.69 3.31 20151020 054245 7.25 3.26 20151020 054246 6.79 3.21 20151020 054247 6.69 3.19 20151020 054248 6.94 3.24 20151020 054249 7.23 3.29 20151020 054250 7.65 3.35 20151020 054251 8.12 3.40 20151020 054253 8.70 3.45 20151020 054254 9.37 3.50 20151020 054255 10.11 3.55 20151020 054256 10.52 3.57 20151020 054257 10.08 3.54 20151020 054258 9.62 3.51 20151020 054259 9.06 3.49 20151020 054300 8.46 3.46 20151020 054301 7.80 3.43 20151020 054302 7.10 3.40 20151020 054303 6.29 3.38 20151020 054304 5.50 3.34 20151020 054305 5.60 3.32 20151020 054306 5.71 3.29 20151020 054307 5.85 3.26 20151020 054308 6.02 3.24 20151020 054309 6.14 3.21 20151020 054310 6.37 3.18 20151020 054311 6.62 3.16 20151020 054312 6.91 3.13 20151020 054313 7.11 3.12 20151020 054314 7.30 3.11 20151020 054315 7.46 3.10 20151020 054316 7.74 3.10 20151020 054317 8.12 3.09 20151020 054318 8.47 3.08 20151020 054320 8.85 3.08 20151020 054321 9.26 3.07 20151020 054322 9.87 3.07 20151020 054323 10.57 3.08 20151020 054324 11.25 3.08 20151020 054325 11.95 3.09 20151020 054326 12.63 3.09 20151020 054327 13.28 3.10 20151020 054328 13.91 3.10 20151020 054329 14.51 3.11 20151020 054330 14.82 3.10 20151020 054331 14.67 3.05 20151020 054332 14.57 3.01 20151020 054333 14.51 2.97 20151020 054334 14.51 2.93 20151020 054335 14.52 2.89 20151020 054336 14.63 2.85 20151020 054337 14.78 2.82 20151020 054338 14.95 2.78 20151020 054339 15.16 2.74 20151020 054340 15.42 2.71 20151020 054341 15.73 2.68 20151020 054342 16.07 2.65 20151020 054343 16.52 2.62 20151020 054344 16.95 2.59 20151020 054345 17.42 2.57 20151020 054347 17.93 2.54 20151020 054348 18.37 2.57 20151020 054349 18.82 2.60 20151020 054350 19.28 2.63 20151020 054351 19.74 2.66 20151020 054352 20.21 2.68 20151020 054353 20.69 2.70 20151020 054354 21.17 2.72 20151020 054355 21.67 2.74 20151020 054356 21.80 2.76 20151020 054357 21.73 2.78 20151020 054358 21.62 2.79 20151020 054359 21.45 2.81 20151020 054400 21.23 2.82 20151020 054401 20.96 2.84 20151020 054402 20.64 2.86 20151020 054403 20.27 2.87 20151020 054404 20.50 2.91 20151020 054405 21.22 2.95 20151020 054406 21.92 3.00 20151020 054407 22.60 3.04 20151020 054408 23.37 3.08 20151020 054409 23.99 3.12 20151020 054410 24.58 3.16 20151020 054411 25.14 3.20 20151020 054412 25.61 3.22 20151020 054413 25.96 3.22 20151020 054415 26.33 3.22 20151020 054416 26.73 3.22 20151020 054417 27.14 3.21 20151020 054418 27.57 3.21 20151020 054419 28.02 3.21 20151020 054420 28.58 3.21 20151020 054421 28.87 3.21 20151020 054422 28.25 3.22 20151020 054423 27.60 3.22 20151020 054424 26.91 3.23 20151020 054425 26.20 3.23 20151020 054426 25.46 3.23 20151020 054427 24.68 3.23 20151020 054428 23.86 3.22 20151020 054429 23.01 3.22 20151020 054430 22.70 3.22 20151020 054431 22.40 3.22 20151020 054432 22.18 3.22 20151020 054433 22.01 3.22 20151020 054434 21.89 3.22 20151020 054435 21.81 3.23 20151020 054436 21.79 3.23 20151020 054437 21.81 3.23 20151020 054438 22.46 3.22 20151020 054439 23.44 3.20 20151020 054440 24.43 3.18 20151020 054441 25.44 3.16 20151020 054443 26.55 3.14 20151020 054444 27.58 3.12 20151020 054445 28.63 3.10 20151020 054446 29.68 3.08 20151020 054447 30.63 3.07 20151020 054448 31.46 3.07 20151020 054449 32.25 3.07 20151020 054450 33.00 3.07 20151020 054451 33.71 3.06 20151020 054452 34.37 3.07 20151020 054453 35.02 3.06 20151020 054454 35.73 3.06 20151020 054455 35.95 3.06 20151020 054456 35.45 3.04 20151020 054457 34.85 3.02 20151020 054458 34.15 2.99 20151020 054459 33.56 2.97 20151020 054500 32.82 2.94 20151020 054501 32.08 2.91 20151020 054502 31.31 2.89 20151020 054503 30.53 2.86 20151020 054504 28.81 2.83 20151020 054505 27.29 2.80 20151020 054506 25.92 2.78 20151020 054507 24.41 2.75 20151020 054508 22.90 2.72 20151020 054509 21.41 2.70 20151020 054511 19.93 2.67 20151020 054512 18.46 2.64 20151020 054513 17.30 2.64 20151020 054514 16.04 2.63 20151020 054515 14.80 2.62 20151020 054516 13.46 2.62 20151020 054517 12.31 2.61 20151020 054518 11.23 2.61 20151020 054519 10.34 2.61 20151020 054520 9.42 2.60 20151020 054521 9.01 2.60 20151020 054522 8.87 2.59 20151020 054523 8.80 2.59 20151020 054524 8.86 2.59 20151020 054525 8.93 2.58 20151020 054526 9.06 2.57 20151020 054527 9.17 2.56 20151020 054528 9.30 2.55 20151020 054529 9.19 2.54 20151020 054530 8.76 2.51 20151020 054531 8.38 2.49 20151020 054532 8.09 2.47 20151020 054533 7.90 2.46 20151020 054534 7.86 2.45 20151020 054535 7.94 2.45 20151020 054536 8.22 2.44 20151020 054537 8.32 2.45 20151020 054539 7.81 2.46 20151020 054540 7.25 2.47 20151020 054541 6.72 2.48 20151020 054542 6.17 2.49 20151020 054543 5.61 2.50 20151020 054544 5.01 2.51 20151020 054545 4.42 2.51 20151020 054546 3.82 2.52 20151020 054547 3.57 2.53 20151020 054548 3.45 2.55 20151020 054549 3.52 2.56 20151020 054550 3.73 2.57 20151020 054551 4.09 2.59 20151020 054552 4.58 2.61 20151020 054553 4.99 2.63 20151020 054554 5.67 2.65 20151020 054555 8.45 2.67 20151020 054556 11.73 2.69 20151020 054557 15.08 2.70 20151020 054558 18.38 2.71 20151020 054559 21.62 2.72 20151020 054600 24.48 2.72 20151020 054601 27.63 2.72 20151020 054602 30.72 2.72 20151020 054603 31.67 2.65 20151020 054604 31.19 2.56 20151020 054605 30.75 2.46 20151020 054606 29.96 2.33 20151020 054608 29.10 2.21 20151020 054609 28.12 2.11 20151020 054610 26.97 1.98 20151020 054611 25.69 1.85 20151020 054612 23.19 1.75 20151020 054613 19.30 1.66 20151020 054614 15.64 1.57 20151020 054615 12.51 1.48 20151020 054616 10.53 1.40 20151020 054617 10.37 1.30 20151020 054618 12.37 1.22 20151020 054619 15.41 1.15 20151020 054620 18.69 1.12 20151020 054621 21.01 1.22 20151020 054622 23.55 1.33 20151020 054623 25.97 1.45 20151020 054624 28.76 1.57 20151020 054625 31.35 1.70 20151020 054626 33.85 1.84 20151020 054627 36.85 2.00 20151020 054628 38.96 2.13 20151020 054629 38.75 2.19 20151020 054630 38.60 2.26 20151020 054631 38.45 2.32 20151020 054632 38.31 2.38 20151020 054633 38.13 2.43 20151020 054634 38.00 2.49 20151020 054635 37.87 2.54 20151020 054637 37.66 2.60 20151020 054638 36.80 2.58 20151020 054639 35.97 2.57 20151020 054640 35.10 2.56 20151020 054641 34.31 2.54 20151020 054642 33.54 2.52 20151020 054643 32.74 2.50 20151020 054644 32.02 2.48 20151020 054645 31.34 2.46 20151020 054646 30.66 2.44 20151020 054647 30.24 2.43 20151020 054648 29.82 2.42 20151020 054649 29.34 2.41 20151020 054650 28.93 2.41 20151020 054651 28.54 2.40 20151020 054652 28.07 2.40 20151020 054653 27.69 2.39 20151020 054654 27.79 2.39 20151020 054655 28.28 2.40 20151020 054656 28.93 2.40 20151020 054657 29.49 2.40 20151020 054658 29.96 2.41 20151020 054659 30.50 2.42 20151020 054700 30.94 2.43 20151020 054701 31.46 2.44 20151020 054702 31.85 2.47 20151020 054703 31.98 2.50 20151020 054704 32.20 2.54 20151020 054706 32.44 2.58 20151020 054707 32.62 2.62 20151020 054708 32.88 2.66 20151020 054709 33.15 2.71 20151020 054710 33.36 2.75 20151020 054711 33.61 2.80 20151020 054712 33.61 2.87 20151020 054713 33.75 2.93 20151020 054714 33.96 3.00 20151020 054715 34.14 3.07 20151020 054716 34.47 3.13 20151020 054717 34.85 3.18 20151020 054718 35.16 3.24 20151020 054719 35.62 3.29 20151020 054720 34.90 3.26 20151020 054721 34.25 3.23 20151020 054722 33.55 3.20 20151020 054723 32.72 3.17 20151020 054724 31.78 3.13 20151020 054725 30.89 3.10 20151020 054726 30.01 3.07 20151020 054727 29.09 3.04 20151020 054728 27.86 3.01 20151020 054729 26.60 2.98 20151020 054730 25.37 2.96 20151020 054731 24.12 2.92 20151020 054732 22.92 2.89 20151020 054733 21.48 2.85 20151020 054734 20.31 2.82 20151020 054736 19.17 2.79 20151020 054737 18.42 2.77 20151020 054738 17.99 2.76 20151020 054739 17.53 2.75 20151020 054740 17.17 2.74 20151020 054741 16.77 2.74 20151020 054742 16.47 2.73 20151020 054743 16.13 2.72 20151020 054744 15.82 2.71 20151020 054745 15.46 2.69 20151020 054746 14.89 2.66 20151020 054747 14.35 2.64 20151020 054748 13.77 2.61 20151020 054749 13.12 2.58 20151020 054750 12.48 2.55 20151020 054751 11.67 2.52 20151020 054752 10.96 2.49 20151020 054753 10.37 2.47 20151020 054754 10.08 2.44 20151020 054755 9.81 2.41 20151020 054756 9.56 2.39 20151020 054757 9.34 2.36 20151020 054758 9.14 2.33 20151020 054759 8.96 2.31 20151020 054800 8.79 2.27 20151020 054801 8.68 2.25 20151020 054802 8.75 2.22 20151020 054803 8.85 2.20 20151020 054804 8.97 2.18 20151020 054806 9.11 2.16 20151020 054807 9.26 2.14 20151020 054808 9.44 2.12 20151020 054809 9.61 2.11 20151020 054810 9.85 2.09 20151020 054811 9.63 2.08 20151020 054812 9.39 2.08 20151020 054813 9.17 2.06 20151020 054814 8.90 2.05 20151020 054815 8.66 2.04 20151020 054816 8.38 2.03 20151020 054817 8.12 2.01 20151020 054818 7.81 1.99 20151020 054819 7.69 1.99 20151020 054820 7.59 1.98 20151020 054821 7.50 1.98 20151020 054822 7.47 1.97 20151020 054823 7.39 1.97 20151020 054824 7.37 1.96 20151020 054825 7.31 1.96 20151020 054826 7.30 1.96 20151020 054827 7.18 1.95 20151020 054828 7.03 1.95 20151020 054829 6.82 1.94 20151020 054830 6.64 1.94 20151020 054831 6.38 1.93 20151020 054832 6.17 1.93 20151020 054833 5.94 1.93 20151020 054834 5.80 1.92 20151020 054836 5.78 1.92 20151020 054837 6.00 1.91 20151020 054838 6.17 1.91 20151020 054839 6.30 1.91 20151020 054840 6.44 1.91 20151020 054841 6.52 1.90 20151020 054842 6.62 1.90 20151020 054843 6.64 1.90 20151020 054844 6.72 1.90 20151020 054845 6.75 1.91 20151020 054846 6.87 1.92 20151020 054847 6.88 1.93 20151020 054848 6.96 1.94 20151020 054849 6.95 1.95 20151020 054850 7.01 1.95 20151020 054851 6.97 1.96 20151020 054852 7.02 1.96 20151020 054853 6.83 1.94 20151020 054854 6.75 1.93 20151020 054855 6.63 1.91 20151020 054856 6.61 1.90 20151020 054857 6.55 1.89 20151020 054858 6.58 1.88 20151020 054859 6.60 1.87 20151020 054900 6.67 1.86 20151020 054901 6.47 1.86 20151020 054902 6.21 1.85 20151020 054903 5.95 1.85 20151020 054904 5.71 1.85 20151020 054906 5.44 1.85 20151020 054907 5.20 1.85 20151020 054908 4.96 1.85 20151020 054909 4.75 1.85 20151020 054910 4.70 1.85 20151020 054911 4.72 1.84 20151020 054912 4.77 1.84 20151020 054913 4.82 1.83 20151020 054914 4.88 1.82 20151020 054915 4.95 1.82 20151020 054916 5.03 1.80 20151020 054917 5.12 1.79 20151020 054918 5.00 1.77 20151020 054919 4.69 1.74 20151020 054920 4.36 1.70 20151020 054921 4.11 1.67 20151020 054922 3.89 1.65 20151020 054923 3.69 1.62 20151020 054924 3.53 1.60 20151020 054925 3.37 1.58 20151020 054926 3.34 1.58 20151020 054927 3.46 1.58 20151020 054928 3.59 1.58 20151020 054929 3.73 1.57 20151020 054930 3.85 1.56 20151020 054931 3.98 1.56 20151020 054932 4.11 1.54 20151020 054933 4.26 1.53 20151020 054934 4.43 1.51 20151020 054935 4.71 1.51 20151020 054937 4.97 1.50 20151020 054938 5.30 1.50 20151020 054939 5.59 1.50 20151020 054940 5.83 1.49 20151020 054941 6.13 1.48 20151020 054942 6.35 1.48 20151020 054943 6.67 1.48 20151020 054944 6.63 1.50 20151020 054945 6.63 1.52 20151020 054946 6.59 1.54 20151020 054947 6.59 1.56 20151020 054948 6.54 1.57 20151020 054949 6.54 1.58 20151020 054950 6.49 1.58 20151020 054951 6.49 1.59 20151020 054952 6.63 1.59 20151020 054953 6.88 1.59 20151020 054954 7.18 1.59 20151020 054955 7.43 1.59 20151020 054956 7.72 1.60 20151020 054957 8.02 1.60 20151020 054958 8.36 1.61 20151020 054959 8.72 1.62 20151020 055000 8.91 1.61 20151020 055001 9.04 1.59 20151020 055002 9.17 1.58 20151020 055003 9.37 1.56 20151020 055004 9.55 1.54 20151020 055005 9.76 1.52 20151020 055007 10.02 1.50 20151020 055008 10.27 1.48 20151020 055009 10.37 1.47 20151020 055010 10.18 1.48 20151020 055011 10.03 1.49 20151020 055012 9.77 1.50 20151020 055013 9.58 1.51 20151020 055014 9.34 1.53 20151020 055015 9.11 1.54 20151020 055016 8.87 1.56 20151020 055017 8.61 1.56 20151020 055018 8.27 1.54 20151020 055019 7.99 1.51 20151020 055020 7.71 1.49 20151020 055021 7.55 1.47 20151020 055022 7.45 1.45 20151020 055023 7.40 1.43 20151020 055024 7.41 1.41 20151020 055025 7.49 1.41 20151020 055026 7.56 1.42 20151020 055027 7.66 1.43 20151020 055028 7.74 1.44 20151020 055029 7.83 1.45 20151020 055030 7.90 1.45 20151020 055031 8.00 1.45 20151020 055032 8.07 1.45 20151020 055033 8.14 1.45 20151020 055035 8.08 1.45 20151020 055036 8.07 1.46 20151020 055038 8.04 1.47 20151020 055039 8.07 1.47 20151020 055040 8.06 1.48 20151020 055041 8.06 1.49 20151020 055042 8.12 1.51 20151020 055043 8.23 1.52 20151020 055044 8.40 1.54 20151020 055045 8.54 1.55 20151020 055046 8.70 1.57 20151020 055047 8.82 1.59 20151020 055048 8.94 1.61 20151020 055049 9.10 1.63 20151020 055050 9.22 1.66 20151020 055051 9.42 1.67 20151020 055052 9.59 1.67 20151020 055053 9.80 1.68 20151020 055054 9.96 1.68 20151020 055055 10.09 1.68 20151020 055056 10.19 1.68 20151020 055057 10.33 1.68 20151020 055058 10.45 1.68 20151020 055059 10.60 1.68 20151020 055100 10.76 1.68 20151020 055101 10.95 1.68 20151020 055102 11.14 1.68 20151020 055103 11.33 1.68 20151020 055104 11.53 1.68 20151020 055105 11.75 1.68 20151020 055106 11.98 1.68 20151020 055107 12.13 1.68 20151020 055109 12.12 1.68 20151020 055110 12.09 1.67 20151020 055111 12.08 1.67 20151020 055112 12.06 1.67 20151020 055113 12.05 1.67 20151020 055114 12.04 1.67 20151020 055115 12.02 1.66 20151020 055116 12.03 1.66 20151020 055117 12.16 1.66 20151020 055118 12.30 1.65 20151020 055119 12.42 1.65 20151020 055120 12.53 1.65 20151020 055121 12.64 1.65 20151020 055122 12.74 1.64 20151020 055123 12.85 1.64 20151020 055124 12.95 1.64 20151020 055125 12.53 1.64 20151020 055126 12.02 1.64 20151020 055127 11.58 1.63 20151020 055128 11.12 1.63 20151020 055129 10.63 1.63 20151020 055130 10.15 1.63 20151020 055131 9.69 1.63 20151020 055132 9.26 1.63 20151020 055133 9.02 1.63 20151020 055134 8.82 1.63 20151020 055135 8.67 1.62 20151020 055136 8.55 1.62 20151020 055137 8.44 1.62 20151020 055138 8.35 1.61 20151020 055140 8.28 1.61 20151020 055141 8.23 1.61 20151020 055142 8.26 1.60 20151020 055143 8.36 1.60 20151020 055144 8.47 1.59 20151020 055145 8.62 1.59 20151020 055146 8.78 1.59 20151020 055147 8.99 1.58 20151020 055148 9.19 1.58 20151020 055149 9.42 1.58 20151020 055150 9.77 1.58 20151020 055151 10.23 1.60 20151020 055152 10.70 1.61 20151020 055153 11.13 1.63 20151020 055154 11.57 1.64 20151020 055155 12.09 1.66 20151020 055156 12.56 1.68 20151020 055157 13.04 1.70 20151020 055158 13.50 1.72 20151020 055159 13.63 1.73 20151020 055200 13.84 1.73 20151020 055201 13.97 1.74 20151020 055202 14.11 1.74 20151020 055203 14.32 1.75 20151020 055204 14.46 1.76 20151020 055205 14.68 1.76 20151020 055206 14.82 1.77 20151020 055207 14.87 1.77 20151020 055208 14.87 1.77 20151020 055209 14.86 1.77 20151020 055211 14.86 1.77 20151020 055212 14.86 1.78 20151020 055213 14.85 1.78 20151020 055214 14.86 1.79 20151020 055215 14.87 1.79 20151020 055216 14.88 1.79 20151020 055217 14.85 1.78 20151020 055218 14.81 1.77 20151020 055220 14.60 1.74 20151020 055221 14.48 1.73 20151020 055222 14.26 1.71 20151020 055223 14.07 1.68 20151020 055224 13.81 1.65 20151020 055225 13.47 1.62 20151020 055226 13.24 1.59 20151020 055227 12.96 1.56 20151020 055228 12.79 1.53 20151020 055229 12.65 1.50 20151020 055230 12.47 1.46 20151020 055231 12.39 1.43 20151020 055232 11.94 1.42 20151020 055233 11.36 1.40 20151020 055234 10.83 1.39 20151020 055235 10.25 1.38 20151020 055236 9.71 1.36 20151020 055238 8.49 1.34 20151020 055239 7.94 1.33 20151020 055240 7.62 1.32 20151020 055242 7.34 1.30 20151020 055245 6.61 1.27 20151020 055246 6.54 1.27 20151020 055248 6.39 1.27 20151020 055249 6.15 1.26 20151020 055250 5.87 1.26 20151020 055251 5.56 1.26 20151020 055252 5.24 1.25 20151020 055253 4.86 1.24 20151020 055254 4.48 1.23 20151020 055255 4.12 1.22 20151020 055256 3.75 1.21 20151020 055257 3.61 1.21 20151020 055258 3.94 1.22 20151020 055259 4.47 1.22 20151020 055300 5.22 1.23 20151020 055302 6.22 1.24 20151020 055303 7.09 1.25 20151020 055304 8.04 1.25 20151020 055305 9.02 1.26 20151020 055306 9.19 1.27 20151020 055307 8.66 1.25 20151020 055308 8.13 1.24 20151020 055309 7.59 1.23 20151020 055310 7.17 1.21 20151020 055311 6.78 1.20 20151020 055312 6.45 1.18 20151020 055313 6.17 1.16 20151020 055314 5.98 1.15 20151020 055315 5.90 1.15 20151020 055316 5.84 1.14 20151020 055317 5.82 1.14 20151020 055318 5.83 1.14 20151020 055319 5.92 1.14 20151020 055320 6.02 1.13 20151020 055321 6.16 1.13 20151020 055322 6.39 1.13 20151020 055323 6.51 1.10 20151020 055324 6.78 1.07 20151020 055325 7.13 1.05 20151020 055326 7.54 1.03 20151020 055327 8.01 1.02 20151020 055328 8.50 1.00 20151020 055329 9.03 0.99 20151020 055330 9.59 0.98 20151020 055331 9.63 1.00 20151020 055333 9.68 1.01 20151020 055334 9.66 1.02 20151020 055335 9.67 1.03 20151020 055336 9.67 1.04 20151020 055337 9.57 1.05 20151020 055338 9.54 1.06 20151020 055339 9.49 1.07 20151020 055340 9.17 1.08 20151020 055341 8.98 1.09 20151020 055342 8.80 1.09 20151020 055343 8.60 1.11 20151020 055344 8.48 1.12 20151020 055345 8.39 1.13 20151020 055346 8.30 1.14 20151020 055347 8.27 1.16 20151020 055348 8.12 1.17 20151020 055349 7.93 1.18 20151020 055350 7.75 1.19 20151020 055351 7.53 1.20 20151020 055352 7.33 1.21 20151020 055353 7.12 1.21 20151020 055354 6.87 1.22 20151020 055355 6.61 1.22 20151020 055356 6.51 1.21 20151020 055357 6.46 1.18 20151020 055358 6.43 1.16 20151020 055359 6.40 1.13 20151020 055400 6.35 1.11 20151020 055401 6.32 1.08 20151020 055403 6.25 1.06 20151020 055404 6.21 1.04 20151020 055405 6.17 1.05 20151020 055406 6.09 1.07 20151020 055407 6.06 1.08 20151020 055408 6.02 1.10 20151020 055409 5.95 1.11 20151020 055410 5.93 1.12 20151020 055411 5.90 1.13 20151020 055412 5.84 1.13 20151020 055413 5.77 1.13 20151020 055414 5.60 1.12 20151020 055415 5.43 1.10 20151020 055416 5.31 1.10 20151020 055417 5.20 1.09 20151020 055418 5.09 1.09 20151020 055419 5.03 1.09 20151020 055420 4.96 1.09 20151020 055421 4.92 1.10 20151020 055422 4.83 1.10 20151020 055424 4.70 1.09 20151020 055425 4.68 1.08 20151020 055426 4.70 1.07 20151020 055427 4.75 1.06 20151020 055428 4.84 1.05 20151020 055429 5.02 1.03 20151020 055430 4.65 1.05 20151020 055431 4.34 1.06 20151020 055432 4.12 1.07 20151020 055434 3.96 1.09 20151020 055435 3.96 1.11 20151020 055436 4.12 1.12 20151020 055437 4.40 1.13 20151020 055439 4.58 1.14 20151020 055440 4.09 1.14 20151020 055441 3.54 1.13 20151020 055442 3.13 1.13 20151020 055443 2.75 1.14 20151020 055444 2.38 1.14 20151020 055445 2.02 1.15 20151020 055446 1.66 1.16 20151020 055447 1.62 1.16 20151020 055448 1.78 1.17 20151020 055449 1.91 1.17 20151020 055450 2.02 1.17 20151020 055451 2.15 1.18 20151020 055452 2.26 1.18 20151020 055453 2.36 1.18 20151020 055454 2.46 1.18 20151020 055455 2.33 1.19 20151020 055456 2.05 1.19 20151020 055457 1.81 1.19 20151020 055458 1.59 1.20 20151020 055459 1.40 1.20 20151020 055500 1.21 1.21 20151020 055501 1.08 1.21 20151020 055502 0.94 1.21 20151020 055504 0.79 1.22 20151020 055505 0.72 1.24 20151020 055506 0.60 1.25 20151020 055507 0.47 1.27 20151020 055508 0.39 1.29 20151020 055509 0.29 1.31 20151020 055510 0.27 1.32 20151020 055511 0.39 1.35 20151020 055512 0.47 1.36 20151020 055513 0.43 1.35 20151020 055514 0.47 1.33 20151020 055515 0.49 1.32 20151020 055516 0.52 1.30 20151020 055517 0.65 1.28 20151020 055518 0.65 1.25 20151020 055519 0.63 1.22 20151020 055520 0.58 1.20 20151020 055521 0.57 1.21 20151020 055522 0.76 1.23 20151020 055523 1.04 1.24 20151020 055524 1.33 1.26 20151020 055525 1.64 1.27 20151020 055526 1.90 1.29 20151020 055527 2.15 1.30 20151020 055528 2.34 1.32 20151020 055529 2.21 1.29 20151020 055530 2.09 1.27 20151020 055531 1.97 1.24 20151020 055534 1.85 1.18 20151020 055535 1.78 1.15 20151020 055536 1.76 1.13 20151020 055537 1.75 1.10 20151020 055538 1.78 1.11 20151020 055539 1.86 1.12 20151020 055540 1.95 1.14 20151020 055541 2.04 1.16 20151020 055542 2.14 1.17 20151020 055543 2.26 1.19 20151020 055544 2.36 1.20 20151020 055545 2.49 1.21 20151020 055546 2.48 1.22 20151020 055547 2.41 1.23 20151020 055548 2.35 1.24 20151020 055549 2.30 1.25 20151020 055550 2.28 1.26 20151020 055551 2.28 1.27 20151020 055552 2.28 1.29 20151020 055553 2.30 1.31 20151020 055554 2.36 1.32 20151020 055555 2.44 1.33 20151020 055556 2.59 1.32 20151020 055557 2.74 1.32 20151020 055558 2.96 1.31 20151020 055559 3.13 1.31 20151020 055600 3.30 1.31 20151020 055601 3.53 1.31 20151020 055602 3.80 1.30 20151020 055604 4.11 1.28 20151020 055605 4.45 1.27 20151020 055606 4.75 1.25 20151020 055607 5.07 1.24 20151020 055608 5.35 1.22 20151020 055609 5.62 1.21 20151020 055610 5.96 1.20 20151020 055611 6.28 1.19 20151020 055612 6.72 1.18 20151020 055613 7.17 1.17 20151020 055614 7.58 1.16 20151020 055615 7.97 1.15 20151020 055616 8.33 1.14 20151020 055617 8.75 1.12 20151020 055618 9.09 1.11 20151020 055619 9.35 1.10 20151020 055620 9.62 1.09 20151020 055621 9.91 1.08 20151020 055622 10.20 1.08 20151020 055623 10.55 1.08 20151020 055624 10.98 1.07 20151020 055625 11.38 1.07 20151020 055626 11.81 1.07 20151020 055627 12.28 1.07 20151020 055628 12.57 1.04 20151020 055629 12.88 1.01 20151020 055630 13.26 0.97 20151020 055631 13.67 0.93 20151020 055633 14.05 0.89 20151020 055634 14.54 0.85 20151020 055635 14.88 0.82 20151020 055636 15.21 0.78 20151020 055637 15.52 0.80 20151020 055638 15.82 0.83 20151020 055639 16.17 0.87 20151020 055640 16.49 0.90 20151020 055641 16.81 0.93 20151020 055642 17.13 0.97 20151020 055643 17.46 1.00 20151020 055644 17.79 1.03 20151020 055645 18.45 1.06 20151020 055646 19.40 1.09 20151020 055647 20.22 1.12 20151020 055648 21.01 1.15 20151020 055649 21.81 1.18 20151020 055650 22.60 1.21 20151020 055651 23.36 1.25 20151020 055652 24.13 1.27 20151020 055653 24.14 1.29 20151020 055654 23.54 1.30 20151020 055655 22.99 1.30 20151020 055656 22.42 1.30 20151020 055657 21.90 1.30 20151020 055658 21.39 1.30 20151020 055659 20.88 1.29 20151020 055700 20.32 1.28 20151020 055702 19.21 1.29 20151020 055703 17.87 1.30 20151020 055704 17.19 1.31 20151020 055705 17.27 1.33 20151020 055706 18.16 1.35 20151020 055707 19.72 1.36 20151020 055708 22.30 1.39 20151020 055709 24.92 1.41 20151020 055710 27.09 1.42 20151020 055711 27.99 1.42 20151020 055712 28.84 1.42 20151020 055713 29.71 1.42 20151020 055714 30.67 1.43 20151020 055715 31.60 1.43 20151020 055716 32.39 1.43 20151020 055717 33.21 1.43 20151020 055718 33.86 1.43 20151020 055719 34.06 1.43 20151020 055720 34.31 1.43 20151020 055721 34.54 1.43 20151020 055722 34.85 1.43 20151020 055723 35.09 1.43 20151020 055724 35.35 1.43 20151020 055725 35.66 1.43 20151020 055726 35.94 1.43 20151020 055727 35.19 1.42 20151020 055728 34.46 1.41 20151020 055729 33.53 1.39 20151020 055731 32.74 1.39 20151020 055732 31.91 1.38 20151020 055733 31.08 1.37 20151020 055734 30.22 1.37 20151020 055735 29.36 1.37 20151020 055736 27.68 1.36 20151020 055737 25.52 1.36 20151020 055738 23.71 1.35 20151020 055739 21.93 1.34 20151020 055740 20.14 1.33 20151020 055741 18.43 1.32 20151020 055742 16.73 1.31 20151020 055743 14.89 1.30 20151020 055744 14.12 1.31 20151020 055745 13.51 1.32 20151020 055746 12.96 1.33 20151020 055747 12.45 1.34 20151020 055748 11.97 1.35 20151020 055749 11.55 1.37 20151020 055750 11.11 1.38 20151020 055751 10.79 1.39 20151020 055752 11.02 1.39 20151020 055753 11.47 1.40 20151020 055754 11.91 1.40 20151020 055755 12.34 1.41 20151020 055756 12.68 1.41 20151020 055757 13.12 1.42 20151020 055759 13.39 1.43 20151020 055800 13.71 1.44 20151020 055801 13.62 1.45 20151020 055802 13.13 1.47 20151020 055803 12.86 1.49 20151020 055804 12.72 1.52 20151020 055805 12.66 1.54 20151020 055806 12.80 1.56 20151020 055807 12.99 1.58 20151020 055808 13.37 1.61 20151020 055809 13.58 1.63 20151020 055810 13.26 1.66 20151020 055811 13.02 1.69 20151020 055812 12.77 1.73 20151020 055813 12.54 1.76 20151020 055814 12.37 1.79 20151020 055815 12.19 1.82 20151020 055816 12.06 1.86 20151020 055817 11.94 1.89 20151020 055818 11.81 1.87 20151020 055819 11.69 1.85 20151020 055820 11.60 1.83 20151020 055821 11.53 1.81 20151020 055822 11.47 1.79 20151020 055823 11.44 1.77 20151020 055824 11.42 1.74 20151020 055825 11.41 1.72 20151020 055827 11.46 1.71 20151020 055828 11.48 1.70 20151020 055829 11.40 1.70 20151020 055830 11.37 1.70 20151020 055831 11.34 1.70 20151020 055832 11.28 1.69 20151020 055833 11.27 1.69 20151020 055834 11.23 1.68 20151020 055835 11.18 1.68 20151020 055836 11.12 1.68 20151020 055837 11.01 1.67 20151020 055838 10.94 1.67 20151020 055839 10.81 1.67 20151020 055840 10.71 1.66 20151020 055841 10.61 1.66 20151020 055842 10.45 1.65 20151020 055843 10.37 1.65 20151020 055844 10.30 1.65 20151020 055845 10.21 1.64 20151020 055846 10.18 1.64 20151020 055847 10.13 1.64 20151020 055848 10.13 1.63 20151020 055849 10.14 1.63 20151020 055850 10.16 1.63 20151020 055851 10.10 1.62 20151020 055852 9.98 1.62 20151020 055854 9.84 1.61 20151020 055855 9.71 1.61 20151020 055856 9.57 1.60 20151020 055857 9.43 1.60 20151020 055858 9.26 1.59 20151020 055859 9.11 1.59 20151020 055900 9.13 1.58 20151020 055901 9.37 1.58 20151020 055902 9.60 1.57 20151020 055903 9.87 1.57 20151020 055904 10.14 1.56 20151020 055905 10.44 1.56 20151020 055906 10.68 1.55 20151020 055907 10.93 1.55 20151020 055908 11.05 1.54 20151020 055909 11.00 1.53 20151020 055910 10.95 1.53 20151020 055911 10.87 1.52 20151020 055912 10.82 1.52 20151020 055913 10.74 1.51 20151020 055914 10.69 1.51 20151020 055915 10.61 1.50 20151020 055916 10.57 1.49 20151020 055917 10.55 1.48 20151020 055918 10.51 1.48 20151020 055919 10.51 1.47 20151020 055920 10.50 1.46 20151020 055922 10.51 1.45 20151020 055923 10.53 1.44 20151020 055924 10.55 1.43 20151020 055925 10.59 1.42 20151020 055926 10.69 1.42 20151020 055927 10.79 1.41 20151020 055928 10.90 1.40 20151020 055929 11.03 1.39 20151020 055930 11.14 1.38 20151020 055931 11.26 1.37 20151020 055932 11.38 1.36 20151020 055933 11.51 1.36 20151020 055934 11.34 1.34 20151020 055935 11.15 1.33 20151020 055936 10.99 1.31 20151020 055937 10.83 1.30 20151020 055938 10.67 1.28 20151020 055939 10.52 1.26 20151020 055940 10.37 1.23 20151020 055941 10.22 1.21 20151020 055942 10.09 1.18 20151020 055943 9.91 1.15 20151020 055944 9.78 1.12 20151020 055945 9.58 1.09 20151020 055946 9.43 1.06 20151020 055948 9.28 1.04 20151020 055949 9.02 1.01 20151020 055950 8.85 0.98 20151020 055951 10.02 0.93 20151020 055952 11.55 0.88 20151020 055953 12.88 0.82 20151020 055954 14.29 0.77 20151020 055955 15.63 0.72 20151020 055956 16.87 0.66 20151020 055957 18.03 0.61 20151020 055958 18.74 0.57 20151020 055959 17.57 0.53 20151020 060000 15.10 0.50 20151020 060001 13.11 0.47 20151020 060002 11.04 0.44 20151020 060003 9.07 0.41 20151020 060004 7.50 0.38 20151020 060005 6.08 0.35 20151020 060006 4.91 0.33 20151020 060033 13.76 0.14 20151020 060034 11.84 0.17 20151020 060035 9.39 0.19 20151020 060036 7.59 0.21 20151020 060037 5.58 0.23 20151020 060038 3.93 0.24 20151020 060039 2.29 0.25 20151020 060040 1.48 0.26 20151020 060041 1.18 0.31 20151020 060042 1.25 0.35 20151020 060044 1.33 0.39 20151020 060045 1.76 0.44 20151020 060046 2.10 0.48 20151020 060047 2.66 0.52 20151020 060048 3.11 0.56 20151020 060049 3.79 0.61 20151020 060050 4.24 0.62 20151020 060051 4.77 0.61 20151020 060052 5.19 0.61 20151020 060053 5.65 0.60 20151020 060054 5.97 0.60 20151020 060055 6.39 0.60 20151020 060056 6.78 0.60 20151020 060057 7.22 0.61 20151020 060058 7.35 0.64 20151020 060059 7.33 0.67 20151020 060100 7.30 0.71 20151020 060102 7.16 0.79 20151020 060103 7.07 0.83 20151020 060104 6.95 0.86 20151020 060105 6.83 0.89 20151020 060106 6.60 0.93 20151020 060107 6.37 0.97 20151020 060109 6.04 1.01 20151020 060110 5.78 1.05 20151020 060111 5.44 1.09 20151020 060112 5.16 1.12 20151020 060113 4.78 1.16 20151020 060114 4.47 1.20 20151020 060115 3.95 1.23 20151020 060116 3.34 1.25 20151020 060117 2.88 1.27 20151020 060118 2.63 1.29 20151020 060119 2.49 1.31 20151020 060120 2.53 1.32 20151020 060121 2.62 1.34 20151020 060122 2.85 1.36 20151020 060123 3.00 1.38 20151020 060124 3.19 1.40 20151020 060125 3.30 1.42 20151020 060126 3.50 1.43 20151020 060127 3.60 1.45 20151020 060128 3.86 1.47 20151020 060129 4.07 1.50 20151020 060130 4.34 1.52 20151020 060131 4.63 1.55 20151020 060132 5.32 1.62 20151020 060134 5.92 1.68 20151020 060135 6.58 1.74 20151020 060136 7.26 1.82 20151020 060137 7.87 1.87 20151020 060138 8.38 1.93 20151020 060139 8.97 1.99 20151020 060140 9.42 2.05 20151020 060141 9.63 2.08 20151020 060142 9.79 2.11 20151020 060143 10.02 2.14 20151020 060144 10.17 2.18 20151020 060145 10.44 2.21 20151020 060146 10.63 2.25 20151020 060147 10.92 2.28 20151020 060148 11.15 2.32 20151020 060149 11.09 2.36 20151020 060150 10.89 2.39 20151020 060151 10.69 2.43 20151020 060152 10.55 2.46 20151020 060153 10.32 2.49 20151020 060154 10.17 2.51 20151020 060155 9.91 2.54 20151020 060156 9.74 2.57 20151020 060157 9.49 2.57 20151020 060159 9.35 2.57 20151020 060200 9.15 2.57 20151020 060201 9.08 2.56 20151020 060202 8.97 2.56 20151020 060203 8.99 2.56 20151020 060204 9.07 2.56 20151020 060205 9.20 2.56 20151020 060206 9.07 2.58 20151020 060207 8.85 2.60 20151020 060208 8.66 2.62 20151020 060209 8.46 2.65 20151020 060210 8.31 2.66 20151020 060211 8.19 2.69 20151020 060212 8.07 2.70 20151020 060213 7.99 2.72 20151020 060214 7.97 2.73 20151020 060215 8.07 2.72 20151020 060216 8.14 2.71 20151020 060217 8.24 2.70 20151020 060218 8.33 2.70 20151020 060219 8.40 2.69 20151020 060220 8.48 2.68 20151020 060221 8.54 2.67 20151020 060223 8.52 2.67 20151020 060224 8.38 2.68 20151020 060225 8.26 2.68 20151020 060226 8.12 2.69 20151020 060227 8.00 2.69 20151020 060228 7.87 2.69 20151020 060229 7.72 2.69 20151020 060230 7.60 2.69 20151020 060231 7.53 2.70 20151020 060232 7.56 2.73 20151020 060233 7.58 2.76 20151020 060234 7.62 2.79 20151020 060235 7.66 2.83 20151020 060236 7.70 2.87 20151020 060237 7.72 2.90 20151020 060238 7.73 2.93 20151020 060239 7.72 2.96 20151020 060240 7.61 2.95 20151020 060241 7.51 2.95 20151020 060242 7.41 2.95 20151020 060243 7.33 2.94 20151020 060244 7.27 2.94 20151020 060245 7.22 2.94 20151020 060247 7.19 2.95 20151020 060248 7.15 2.95 20151020 060249 7.06 2.95 20151020 060250 6.94 2.95 20151020 060251 6.83 2.95 20151020 060252 6.75 2.95 20151020 060253 6.65 2.95 20151020 060254 6.58 2.95 20151020 060255 6.53 2.96 20151020 060256 6.42 2.95 20151020 060257 6.75 2.98 20151020 060258 7.04 3.00 20151020 060259 7.34 3.02 20151020 060300 7.63 3.04 20151020 060301 7.89 3.06 20151020 060302 8.19 3.09 20151020 060303 8.43 3.11 20151020 060304 8.67 3.13 20151020 060305 8.64 3.14 20151020 060306 8.56 3.14 20151020 060307 8.50 3.14 20151020 060308 8.43 3.13 20151020 060309 8.36 3.13 20151020 060311 8.29 3.12 20151020 060312 8.22 3.12 20151020 060313 8.14 3.11 20151020 060314 8.13 3.11 20151020 060315 8.15 3.10 20151020 060316 8.19 3.10 20151020 060317 8.23 3.09 20151020 060318 8.28 3.08 20151020 060319 8.33 3.08 20151020 060320 8.38 3.07 20151020 060321 8.45 3.07 20151020 060322 8.38 3.07 20151020 060323 8.15 3.09 20151020 060324 7.96 3.11 20151020 060325 7.78 3.12 20151020 060326 7.59 3.14 20151020 060327 7.39 3.15 20151020 060328 7.23 3.17 20151020 060329 7.00 3.18 20151020 060330 6.75 3.18 20151020 060331 6.56 3.15 20151020 060332 6.32 3.13 20151020 060334 6.10 3.10 20151020 060335 5.97 3.07 20151020 060336 5.81 3.04 20151020 060337 5.71 3.02 20151020 060338 5.69 2.99 20151020 060339 5.77 2.98 20151020 060340 6.06 3.00 20151020 060341 6.40 3.01 20151020 060342 6.72 3.02 20151020 060343 7.11 3.04 20151020 060344 7.42 3.05 20151020 060345 7.72 3.06 20151020 060346 8.03 3.07 20151020 060347 8.26 3.07 20151020 060348 8.22 3.04 20151020 060349 8.23 3.01 20151020 060350 8.19 2.98 20151020 060351 8.16 2.96 20151020 060352 8.16 2.94 20151020 060353 8.14 2.92 20151020 060354 8.11 2.90 20151020 060355 8.08 2.89 20151020 060357 7.91 2.88 20151020 060358 7.74 2.87 20151020 060359 7.57 2.87 20151020 060400 7.42 2.86 20151020 060401 7.25 2.85 20151020 060402 7.08 2.85 20151020 060403 6.92 2.84 20151020 060404 6.75 2.84 20151020 060405 6.73 2.83 20151020 060406 6.73 2.82 20151020 060407 6.72 2.81 20151020 060408 6.73 2.81 20151020 060409 6.74 2.80 20151020 060410 6.79 2.79 20151020 060411 6.83 2.79 20151020 060412 6.86 2.78 20151020 060413 6.54 2.78 20151020 060414 6.12 2.77 20151020 060415 5.70 2.76 20151020 060416 5.26 2.75 20151020 060417 4.85 2.74 20151020 060418 4.44 2.73 20151020 060420 4.04 2.72 20151020 060421 3.68 2.70 20151020 060422 3.57 2.69 20151020 060423 3.66 2.67 20151020 060424 3.78 2.65 20151020 060425 3.93 2.64 20151020 060426 4.12 2.62 20151020 060427 4.36 2.61 20151020 060428 4.60 2.59 20151020 060429 4.91 2.58 20151020 060430 5.52 2.57 20151020 060431 6.20 2.56 20151020 060432 6.83 2.55 20151020 060433 7.51 2.55 20151020 060434 8.19 2.55 20151020 060435 8.86 2.55 20151020 060436 9.58 2.54 20151020 060437 10.24 2.54 20151020 060438 10.40 2.52 20151020 060439 10.02 2.48 20151020 060440 9.60 2.42 20151020 060442 9.20 2.38 20151020 060443 8.72 2.33 20151020 060444 8.15 2.27 20151020 060445 7.70 2.21 20151020 060446 7.29 2.17 20151020 060447 7.05 2.12 20151020 060448 7.13 2.07 20151020 060449 7.20 2.01 20151020 060450 7.31 1.95 20151020 060451 7.42 1.91 20151020 060452 7.54 1.86 20151020 060453 7.68 1.82 20151020 060454 7.80 1.77 20151020 060455 7.97 1.73 20151020 060456 8.21 1.70 20151020 060457 8.46 1.65 20151020 060458 8.67 1.61 20151020 060459 8.89 1.58 20151020 060500 9.12 1.55 20151020 060501 9.35 1.52 20151020 060502 9.58 1.48 20151020 060530 11.65 3.53 20151020 060531 11.67 3.53 20151020 060532 11.76 3.53 20151020 060533 11.87 3.53 20151020 060534 12.01 3.53 20151020 060535 12.16 3.53 20151020 060536 12.35 3.53 20151020 060537 12.55 3.53 20151020 060538 12.67 3.53 20151020 060539 12.47 3.56 20151020 060540 12.30 3.58 20151020 060541 12.14 3.61 20151020 060542 11.99 3.63 20151020 060543 11.83 3.65 20151020 060544 11.67 3.66 20151020 060545 11.50 3.67 20151020 060546 11.37 3.67 20151020 060547 11.39 3.65 20151020 060548 11.44 3.63 20151020 060549 11.48 3.62 20151020 060550 11.51 3.60 20151020 060552 11.52 3.59 20151020 060553 11.53 3.58 20151020 060554 11.51 3.57 20151020 060555 11.52 3.56 20151020 060556 11.66 3.57 20151020 060557 11.80 3.59 20151020 060558 11.92 3.60 20151020 060559 12.05 3.62 20151020 060600 12.18 3.64 20151020 060601 12.31 3.66 20151020 060602 12.43 3.68 20151020 060603 12.54 3.70 20151020 060604 13.21 3.71 20151020 060605 13.91 3.71 20151020 060606 14.63 3.72 20151020 060607 15.49 3.72 20151020 060608 16.09 3.72 20151020 060609 16.64 3.71 20151020 060610 17.14 3.71 20151020 060611 17.59 3.71 20151020 060613 17.60 3.70 20151020 060614 17.59 3.70 20151020 060615 17.50 3.70 20151020 060616 17.38 3.69 20151020 060617 17.24 3.69 20151020 060618 17.08 3.69 20151020 060619 16.91 3.69 20151020 060620 16.73 3.68 20151020 060621 16.45 3.68 20151020 060622 16.17 3.68 20151020 060623 15.96 3.67 20151020 060624 15.82 3.67 20151020 060625 15.73 3.67 20151020 060626 15.71 3.66 20151020 060627 15.74 3.66 20151020 060628 15.86 3.66 20151020 060629 15.78 3.65 20151020 060630 15.58 3.64 20151020 060631 15.37 3.64 20151020 060633 15.15 3.63 20151020 060634 14.93 3.63 20151020 060635 14.72 3.63 20151020 060636 14.53 3.62 20151020 060637 14.41 3.61 20151020 060638 14.52 3.58 20151020 060639 14.87 3.53 20151020 060640 15.24 3.49 20151020 060641 15.60 3.45 20151020 060642 15.93 3.42 20151020 060643 16.31 3.38 20151020 060644 16.54 3.36 20151020 060645 16.70 3.33 20151020 060646 16.53 3.29 20151020 060647 15.86 3.21 20151020 060648 15.26 3.13 20151020 060649 14.58 3.06 20151020 060650 14.12 2.98 20151020 060651 13.76 2.91 20151020 060652 13.46 2.84 20151020 060654 13.23 2.77 20151020 060701 15.51 2.20 20151020 060702 16.20 2.12 20151020 060703 16.92 2.04 20151020 060838 23.21 2.63 20151020 060839 20.85 2.62 20151020 060840 18.91 2.65 20151020 060842 16.79 2.67 20151020 060843 15.05 2.73 20151020 060844 12.94 2.80 20151020 060845 11.38 2.87 20151020 060846 9.60 2.96 20151020 060847 7.92 3.08 20151020 060848 6.23 3.20 20151020 060849 5.40 3.30 20151020 060850 5.17 3.39 20151020 060851 5.87 3.47 20151020 060852 7.22 3.57 20151020 060853 8.67 3.62 20151020 060854 10.23 3.66 20151020 060855 10.23 3.66 20151020 060856 9.34 3.63 20151020 060857 8.70 3.63 20151020 060858 8.33 3.62 20151020 060859 8.12 3.63 20151020 060901 8.16 3.63 20151020 060902 8.22 3.66 20151020 060903 8.50 3.68 20151020 060904 9.05 3.77 20151020 060905 10.08 3.90 20151020 060906 11.03 4.03 20151020 060907 12.08 4.16 20151020 060908 13.11 4.28 20151020 060909 14.04 4.40 20151020 060910 15.14 4.54 20151020 060911 16.03 4.66 20151020 060912 16.65 4.74 20151020 060913 16.64 4.79 20151020 060914 16.56 4.85 20151020 060915 16.39 4.90 20151020 060916 16.14 4.97 20151020 060917 15.77 5.04 20151020 060918 15.42 5.14 20151020 060920 15.22 5.24 20151020 060921 15.32 5.39 20151020 060922 17.35 5.73 20151020 060923 19.87 6.08 20151020 060924 22.74 6.42 20151020 060925 25.84 6.76 20151020 060926 29.02 7.09 20151020 060927 32.40 7.43 20151020 060928 36.40 7.81 20151020 060929 39.83 8.14 20151020 060930 39.64 8.21 20151020 060931 39.33 8.28 20151020 060932 38.83 8.34 20151020 060933 38.30 8.39 20151020 060934 37.65 8.43 20151020 060935 36.87 8.47 20151020 060936 36.10 8.51 20151020 060937 35.25 8.56 20151020 060939 36.54 8.71 20151020 060940 38.29 8.89 20151020 060941 40.29 9.08 20151020 060942 42.47 9.27 20151020 060943 44.81 9.47 20151020 060944 47.12 9.67 20151020 060945 49.80 9.88 20151020 060946 52.66 10.10 20151020 060947 55.11 10.23 20151020 060948 56.58 10.25 20151020 060949 57.63 10.26 20151020 060950 58.68 10.27 20151020 060951 59.49 10.26 20151020 060952 60.07 10.24 20151020 060953 60.41 10.21 20151020 060954 60.53 10.18 20151020 060955 59.30 10.09 20151020 060956 55.49 9.89 20151020 060958 52.24 9.71 20151020 060959 49.07 9.54 20151020 061000 45.97 9.37 20151020 061001 42.93 9.20 20151020 061002 39.99 9.04 20151020 061003 37.07 8.87 20151020 061004 34.91 8.74 20151020 061005 36.34 8.76 20151020 061006 37.95 8.79 20151020 061007 40.01 8.82 20151020 061008 41.90 8.85 20151020 061009 43.90 8.89 20151020 061010 45.99 8.93 20151020 061011 48.16 8.97 20151020 061012 50.40 9.01 20151020 061013 48.15 8.91 20151020 061014 45.80 8.82 20151020 061016 43.25 8.72 20151020 061017 40.56 8.62 20151020 061018 37.34 8.51 20151020 061019 34.37 8.41 20151020 061020 31.27 8.32 20151020 061021 28.04 8.22 20151020 061022 22.33 8.11 20151020 061023 16.24 8.00 20151020 061024 10.23 7.88 20151020 061025 4.32 7.77 20151020 061026 1.52 7.66 20151020 061027 7.39 7.54 20151020 061028 13.87 7.41 20151020 061029 19.40 7.30 20151020 061030 21.31 7.19 20151020 061031 21.17 7.07 20151020 061032 21.05 6.95 20151020 061034 20.96 6.83 20151020 061035 20.88 6.71 20151020 061036 20.82 6.59 20151020 061037 20.77 6.47 20151020 061038 20.75 6.35 20151020 061039 20.58 6.23 20151020 061040 20.00 6.13 20151020 061041 19.29 6.01 20151020 061042 18.70 5.91 20151020 061043 18.10 5.82 20151020 061044 17.49 5.72 20151020 061045 16.91 5.63 20151020 061046 16.29 5.54 20151020 061047 15.63 5.46 20151020 061048 14.76 5.38 20151020 061049 13.99 5.30 20151020 061050 13.35 5.22 20151020 061052 12.80 5.14 20151020 061053 12.34 5.06 20151020 061054 11.90 4.97 20151020 061055 11.65 4.89 20151020 061056 11.53 4.82 20151020 061057 11.59 4.73 20151020 061058 11.65 4.66 20151020 061059 11.78 4.58 20151020 061100 11.86 4.51 20151020 061101 11.95 4.44 20151020 061102 12.12 4.37 20151020 061103 12.25 4.31 20151020 061104 12.37 4.24 20151020 061105 12.41 4.19 20151020 061106 12.34 4.14 20151020 061107 12.26 4.09 20151020 061108 12.31 4.04 20151020 061110 12.32 3.99 20151020 061111 12.36 3.95 20151020 061112 12.51 3.90 20151020 061113 12.60 3.85 20151020 061114 12.71 3.81 20151020 061115 12.59 3.78 20151020 061116 12.45 3.75 20151020 061117 12.34 3.73 20151020 061118 12.15 3.72 20151020 061119 12.00 3.71 20151020 061120 11.88 3.70 20151020 061121 11.89 3.69 20151020 061122 11.91 3.68 20151020 061123 11.99 3.65 20151020 061124 12.02 3.63 20151020 061125 12.08 3.61 20151020 061126 12.07 3.59 20151020 061128 12.09 3.57 20151020 061129 12.05 3.55 20151020 061130 12.03 3.53 20151020 061131 11.99 3.51 20151020 061132 12.08 3.51 20151020 061133 12.20 3.52 20151020 061134 12.26 3.52 20151020 061135 12.38 3.54 20151020 061136 12.46 3.56 20151020 061137 12.47 3.56 20151020 061138 12.46 3.56 20151020 061139 12.41 3.56 20151020 061140 12.32 3.63 20151020 061141 12.43 3.78 20151020 061142 12.73 3.91 20151020 061143 13.19 4.05 20151020 061145 13.83 4.19 20151020 061146 14.61 4.35 20151020 061147 15.51 4.50 20151020 061148 16.53 4.66 20151020 061149 17.43 4.79 20151020 061150 18.23 4.87 20151020 061151 19.02 4.96 20151020 061152 19.89 5.05 20151020 061153 20.79 5.15 20151020 061154 21.71 5.26 20151020 061155 22.65 5.37 20151020 061156 23.60 5.49 20151020 061157 24.43 5.62 20151020 061158 24.80 5.81 20151020 061159 25.21 5.99 20151020 061200 25.63 6.18 20151020 061201 26.08 6.35 20151020 061203 26.53 6.53 20151020 061204 26.97 6.68 20151020 061205 27.45 6.84 20151020 061206 27.96 6.99 20151020 061207 27.81 7.05 20151020 061208 27.42 7.10 20151020 061209 27.16 7.14 20151020 061210 26.90 7.18 20151020 061211 26.66 7.23 20151020 061212 26.42 7.27 20151020 061213 26.22 7.31 20151020 061214 26.01 7.35 20151020 061215 25.64 7.30 20151020 061216 25.10 7.18 20151020 061217 24.56 7.07 20151020 061218 24.05 6.96 20151020 061220 23.59 6.86 20151020 061221 23.17 6.76 20151020 061222 22.78 6.66 20151020 061223 22.43 6.57 20151020 061224 21.91 6.44 20151020 061225 20.89 6.24 20151020 061226 19.85 6.04 20151020 061227 18.77 5.83 20151020 061228 17.67 5.62 20151020 061229 16.54 5.41 20151020 061230 15.40 5.21 20151020 061231 14.31 5.02 20151020 061232 13.27 4.83 20151020 063002 12.62 3.83 20151020 063003 13.48 4.05 20151020 063004 14.30 4.26 20151020 063005 15.05 4.44 20151020 063006 15.78 4.64 20151020 063007 16.42 4.93 20151020 063008 16.99 5.32 20151020 063009 17.54 5.70 20151020 063010 18.25 6.16 20151020 063014 21.15 8.11 20151020 063015 22.03 8.71 20151020 063017 23.95 9.74 20151020 063019 24.91 10.27 20151020 063020 25.87 10.81 20151020 063021 26.82 11.37 20151020 063022 27.78 11.95 20151020 063023 28.72 12.53 20151020 063024 29.67 13.13 20151020 063025 29.74 13.00 20151020 063026 29.80 12.86 20151020 063027 29.77 12.70 20151020 063028 29.78 12.52 20151020 063029 29.76 12.37 20151020 063030 29.75 12.22 20151020 063031 29.73 12.07 20151020 063032 29.71 11.92 20151020 063033 29.23 11.84 20151020 063034 28.64 11.78 20151020 063035 28.03 11.71 20151020 063037 27.40 11.63 20151020 063038 26.75 11.55 20151020 063039 26.07 11.47 20151020 063040 25.29 11.36 20151020 063041 24.57 11.27 20151020 063042 23.90 11.09 20151020 063043 23.27 10.87 20151020 063044 22.67 10.66 20151020 063045 22.16 10.45 20151020 063046 21.67 10.24 20151020 063047 21.20 10.03 20151020 063048 20.75 9.81 20151020 063049 20.32 9.60 20151020 063050 19.95 9.43 20151020 063051 19.66 9.31 20151020 063052 19.38 9.21 20151020 063053 19.09 9.10 20151020 063055 18.79 9.00 20151020 063056 18.47 8.89 20151020 063057 18.14 8.78 20151020 063058 17.81 8.68 20151020 063059 17.52 8.57 20151020 063100 17.27 8.45 20151020 063101 17.06 8.33 20151020 063102 16.89 8.20 20151020 063103 16.77 8.07 20151020 063104 16.66 7.95 20151020 063105 16.55 7.84 20151020 063106 16.44 7.72 20151020 063107 16.35 7.61 20151020 063108 16.09 7.55 20151020 063109 15.84 7.49 20151020 063110 15.62 7.44 20151020 063111 15.42 7.39 20151020 063112 15.21 7.34 20151020 063114 15.05 7.29 20151020 063115 14.92 7.25 20151020 063116 14.81 7.21 20151020 063117 14.63 7.17 20151020 063118 14.40 7.13 20151020 063119 14.15 7.09 20151020 063120 13.86 7.06 20151020 063121 13.53 7.02 20151020 063122 13.17 6.98 20151020 063123 12.86 6.95 20151020 063124 12.58 6.92 20151020 063125 12.56 6.92 20151020 063126 12.67 6.93 20151020 063127 12.78 6.94 20151020 063128 12.89 6.96 20151020 063129 13.00 6.98 20151020 063130 13.11 6.99 20151020 063131 13.22 7.02 20151020 063133 13.35 7.05 20151020 063134 13.38 7.05 20151020 063135 13.37 7.04 20151020 063136 13.38 7.03 20151020 063137 13.41 7.02 20151020 063138 13.48 7.01 20151020 063139 13.58 7.00 20151020 063140 13.68 6.99 20151020 063141 13.81 6.97 20151020 063142 13.94 6.96 20151020 063143 14.00 6.98 20151020 063144 14.10 6.99 20151020 063145 14.19 7.01 20151020 063146 14.31 7.02 20151020 063147 14.42 7.04 20151020 063148 14.51 7.05 20151020 063149 14.59 7.07 20151020 063150 14.69 7.09 20151020 063152 14.86 7.11 20151020 063153 15.04 7.13 20151020 063154 15.23 7.14 20151020 063155 15.43 7.16 20151020 063156 15.64 7.17 20151020 063157 15.87 7.19 20151020 063158 16.11 7.21 20151020 063159 16.35 7.22 20151020 063200 15.95 7.22 20151020 063201 15.49 7.22 20151020 063202 15.05 7.21 20151020 063203 14.64 7.20 20151020 063204 14.27 7.19 20151020 063205 13.90 7.18 20151020 063206 13.59 7.16 20151020 063207 13.29 7.14 20151020 063208 13.31 7.15 20151020 063209 13.43 7.16 20151020 063211 13.58 7.18 20151020 063212 13.70 7.19 20151020 063213 13.84 7.21 20151020 063214 13.95 7.22 20151020 063215 14.07 7.24 20151020 063216 14.17 7.26 20151020 063217 14.37 7.27 20151020 063218 14.59 7.27 20151020 063219 14.85 7.27 20151020 063220 15.09 7.28 20151020 063221 15.37 7.27 20151020 063222 15.61 7.28 20151020 063223 15.86 7.30 20151020 063224 16.10 7.30 20151020 063225 16.41 7.32 20151020 063226 16.71 7.34 20151020 063227 16.98 7.36 20151020 063228 17.22 7.38 20151020 063230 17.44 7.39 20151020 063231 17.63 7.39 20151020 063232 17.77 7.40 20151020 063233 17.91 7.40 20151020 063234 18.03 7.39 20151020 063235 18.18 7.37 20151020 063236 18.34 7.35 20151020 063237 18.49 7.33 20151020 063238 18.68 7.32 20151020 063239 18.86 7.30 20151020 063240 19.08 7.28 20151020 063241 19.31 7.26 20151020 063242 19.56 7.24 20151020 063243 19.71 7.23 20151020 063244 19.92 7.21 20151020 063245 20.16 7.19 20151020 063246 20.41 7.18 20151020 063247 20.68 7.16 20151020 063248 20.99 7.15 20151020 063250 21.30 7.13 20151020 063251 21.68 7.12 20151020 063252 22.02 7.11 20151020 063253 22.32 7.11 20151020 063254 22.64 7.11 20151020 063255 22.99 7.11 20151020 063256 23.32 7.11 20151020 063257 23.65 7.12 20151020 063258 24.07 7.13 20151020 063259 24.40 7.13 20151020 063300 24.37 7.14 20151020 063301 24.30 7.15 20151020 063302 24.19 7.15 20151020 063303 24.09 7.15 20151020 063304 23.98 7.15 20151020 063305 23.91 7.15 20151020 063306 23.75 7.15 20151020 063307 23.57 7.14 20151020 063308 23.59 7.12 20151020 063310 23.68 7.10 20151020 063311 23.77 7.08 20151020 063312 23.86 7.07 20151020 063313 23.95 7.05 20151020 063314 24.02 7.04 20151020 063315 24.08 7.02 20151020 063316 24.13 7.01 20151020 063317 24.27 7.01 20151020 063318 24.48 7.01 20151020 063319 24.73 7.01 20151020 063320 24.98 7.01 20151020 063321 25.23 7.01 20151020 063322 25.54 7.00 20151020 063323 25.76 7.00 20151020 063324 26.03 7.00 20151020 063325 26.13 7.00 20151020 063326 25.92 6.98 20151020 063327 25.71 6.96 20151020 063328 25.46 6.94 20151020 063330 25.23 6.91 20151020 063331 25.01 6.88 20151020 063332 24.80 6.85 20151020 063333 24.58 6.82 20151020 063334 24.32 6.80 20151020 063335 24.09 6.79 20151020 063337 23.69 6.79 20151020 063338 23.49 6.79 20151020 063339 23.33 6.79 20151020 063340 23.19 6.79 20151020 063341 23.06 6.80 20151020 063342 22.95 6.81 20151020 063343 23.04 6.79 20151020 063344 23.12 6.77 20151020 063345 23.20 6.75 20151020 063346 23.26 6.73 20151020 063347 23.32 6.71 20151020 063348 23.34 6.68 20151020 063350 23.38 6.66 20151020 063351 23.41 6.63 20151020 063352 23.17 6.59 20151020 063353 22.87 6.55 20151020 063354 22.62 6.52 20151020 063355 22.38 6.49 20151020 063356 22.16 6.45 20151020 063357 21.95 6.42 20151020 063358 21.76 6.38 20151020 063359 21.59 6.35 20151020 063400 21.47 6.29 20151020 063401 21.38 6.23 20151020 063402 21.28 6.18 20151020 063403 21.17 6.12 20151020 063404 21.06 6.06 20151020 063405 20.93 6.01 20151020 063406 20.80 5.95 20151020 063407 20.64 5.89 20151020 063408 20.33 5.84 20151020 063409 19.95 5.81 20151020 063411 19.59 5.77 20151020 063412 19.26 5.74 20151020 063413 18.95 5.70 20151020 063414 18.68 5.67 20151020 063415 18.37 5.63 20151020 063416 18.14 5.59 20151020 063417 17.90 5.56 20151020 063418 17.60 5.52 20151020 063419 17.29 5.49 20151020 063420 16.94 5.46 20151020 063421 16.56 5.43 20151020 063422 16.13 5.40 20151020 063423 15.77 5.37 20151020 063424 15.41 5.34 20151020 063425 15.05 5.32 20151020 063426 14.65 5.31 20151020 063427 14.26 5.30 20151020 063428 13.87 5.28 20151020 063429 13.43 5.26 20151020 063430 13.05 5.24 20151020 063432 12.67 5.22 20151020 063433 12.30 5.20 20151020 063434 11.92 5.19 20151020 063435 11.52 5.19 20151020 063436 11.13 5.20 20151020 063437 10.68 5.21 20151020 063438 10.31 5.22 20151020 063439 9.94 5.23 20151020 063440 9.59 5.24 20151020 063441 9.24 5.25 20151020 063442 8.91 5.25 20151020 063443 8.55 5.24 20151020 063444 8.14 5.23 20151020 063445 7.80 5.22 20151020 063446 7.50 5.21 20151020 063447 7.24 5.20 20151020 063448 7.00 5.19 20151020 063449 6.73 5.18 20151020 063450 6.53 5.18 20151020 063451 6.11 5.17 20151020 063453 5.76 5.16 20151020 063454 5.41 5.15 20151020 063455 5.07 5.15 20151020 063456 4.74 5.14 20151020 063457 4.41 5.13 20151020 063458 4.09 5.12 20151020 063459 3.70 5.12 20151020 063500 3.26 5.09 20151020 063501 2.81 5.07 20151020 063502 2.35 5.04 20151020 063503 1.89 5.02 20151020 063504 1.43 4.99 20151020 063505 0.87 4.96 20151020 063506 0.46 4.94 20151020 063507 0.34 4.91 20151020 063508 0.62 4.90 20151020 063509 1.01 4.89 20151020 063510 1.43 4.89 20151020 063511 1.87 4.88 20151020 063512 2.42 4.88 20151020 063514 2.88 4.88 20151020 063515 3.32 4.88 20151020 063516 3.80 4.88 20151020 063517 4.05 4.89 20151020 063518 4.12 4.91 20151020 063519 4.21 4.92 20151020 063520 4.35 4.94 20151020 063521 4.47 4.96 20151020 063522 4.61 4.97 20151020 063523 4.78 4.98 20151020 063524 4.97 4.99 20151020 063525 5.15 4.98 20151020 063526 5.31 4.95 20151020 063527 5.50 4.91 20151020 063528 5.66 4.88 20151020 063529 5.83 4.85 20151020 063530 6.00 4.82 20151020 063531 6.18 4.79 20151020 063532 6.36 4.76 20151020 063533 6.54 4.74 20151020 063534 6.61 4.75 20151020 063536 6.69 4.76 20151020 063537 6.80 4.76 20151020 063538 6.92 4.76 20151020 063539 7.06 4.76 20151020 063540 7.21 4.76 20151020 063541 7.41 4.76 20151020 063542 7.47 4.75 20151020 063543 7.04 4.75 20151020 063544 6.62 4.74 20151020 063545 6.23 4.74 20151020 063546 5.81 4.74 20151020 063547 5.39 4.73 20151020 063548 4.91 4.73 20151020 063549 4.49 4.72 20151020 063550 4.11 4.72 20151020 063551 3.78 4.69 20151020 063552 3.47 4.67 20151020 063553 3.16 4.64 20151020 063554 2.82 4.61 20151020 063555 2.53 4.59 20151020 063556 2.28 4.56 20151020 063558 2.02 4.54 20151020 063559 1.80 4.51 20151020 063600 2.17 4.51 20151020 063601 2.72 4.51 20151020 063602 3.40 4.52 20151020 063603 4.02 4.53 20151020 063604 4.64 4.54 20151020 063605 5.27 4.55 20151020 063606 5.89 4.57 20151020 063607 6.52 4.59 20151020 063608 7.00 4.59 20151020 063609 7.46 4.58 20151020 063610 7.84 4.56 20151020 063611 8.24 4.54 20151020 063612 8.67 4.51 20151020 063613 9.10 4.49 20151020 063614 9.54 4.46 20151020 063615 10.02 4.44 20151020 063616 10.29 4.42 20151020 063617 10.48 4.41 20151020 063618 10.68 4.40 20151020 063620 10.86 4.39 20151020 063621 11.07 4.37 20151020 063622 11.29 4.36 20151020 063623 11.55 4.34 20151020 063624 11.74 4.32 20151020 063625 11.81 4.30 20151020 063626 11.70 4.29 20151020 063627 11.62 4.29 20151020 063628 11.50 4.29 20151020 063629 11.45 4.28 20151020 063630 11.40 4.29 20151020 063631 11.38 4.29 20151020 063632 11.32 4.30 20151020 063633 11.26 4.30 20151020 063634 11.03 4.28 20151020 063635 10.76 4.27 20151020 063636 10.38 4.24 20151020 063637 10.07 4.22 20151020 063638 9.75 4.21 20151020 063639 9.41 4.19 20151020 063640 9.05 4.17 20151020 063641 8.72 4.14 20151020 063643 8.58 4.12 20151020 063644 8.42 4.10 20151020 063645 8.25 4.08 20151020 063646 8.07 4.06 20151020 063647 7.87 4.04 20151020 063648 7.69 4.03 20151020 063649 7.47 4.01 20151020 063650 7.24 4.00 20151020 063651 7.18 4.00 20151020 063652 7.12 4.01 20151020 063653 7.11 4.01 20151020 063654 7.15 4.01 20151020 063655 7.21 4.02 20151020 063656 7.31 4.02 20151020 063657 7.49 4.03 20151020 063658 7.68 4.03 20151020 063659 7.76 4.00 20151020 063700 7.83 3.97 20151020 063701 7.87 3.94 20151020 063702 7.90 3.90 20151020 063703 7.89 3.87 20151020 063704 7.89 3.83 20151020 063706 7.83 3.79 20151020 063707 7.75 3.75 20151020 063710 8.37 3.74 20151020 063711 8.70 3.74 20151020 063712 8.98 3.74 20151020 063713 9.30 3.74 20151020 063714 9.61 3.73 20151020 063715 9.91 3.73 20151020 063716 9.98 3.73 20151020 063717 9.94 3.73 20151020 063718 9.88 3.72 20151020 063719 9.82 3.72 20151020 063720 9.77 3.72 20151020 063721 9.71 3.72 20151020 063722 9.64 3.72 20151020 063723 9.58 3.72 20151020 063724 8.82 3.68 20151020 063725 7.80 3.62 20151020 063726 6.84 3.57 20151020 063727 6.00 3.52 20151020 063729 5.25 3.46 20151020 063730 4.53 3.41 20151020 063731 3.97 3.37 20151020 063732 3.42 3.31 20151020 063733 2.77 3.29 20151020 063734 3.65 3.31 20151020 063735 5.87 3.31 20151020 063736 8.26 3.32 20151020 063737 10.73 3.33 20151020 063738 13.88 3.33 20151020 063739 16.39 3.34 20151020 063740 18.89 3.34 20151020 063741 21.25 3.35 20151020 063742 23.21 3.38 20151020 063743 25.57 3.41 20151020 063744 28.10 3.44 20151020 063745 30.70 3.47 20151020 063746 33.07 3.50 20151020 063747 34.83 3.54 20151020 063748 36.41 3.57 20151020 063749 37.40 3.60 20151020 063750 33.10 3.62 20151020 063751 29.16 3.64 20151020 063753 25.13 3.65 20151020 063754 21.63 3.67 20151020 063755 18.36 3.68 20151020 063756 15.14 3.70 20151020 063757 12.11 3.71 20151020 063758 9.42 3.73 20151020 063759 8.98 3.73 20151020 063800 8.59 3.73 20151020 063801 8.24 3.72 20151020 063802 7.90 3.72 20151020 063803 7.52 3.72 20151020 063804 7.18 3.72 20151020 063805 6.81 3.71 20151020 063806 6.42 3.71 20151020 063807 6.11 3.71 20151020 063808 5.77 3.71 20151020 063809 5.48 3.71 20151020 063810 5.19 3.71 20151020 063811 4.93 3.71 20151020 063812 4.66 3.71 20151020 063813 4.48 3.71 20151020 063814 4.34 3.70 20151020 063815 4.41 3.70 20151020 063817 4.48 3.70 20151020 063818 4.62 3.70 20151020 063819 4.75 3.70 20151020 063820 4.94 3.70 20151020 063821 5.16 3.70 20151020 063822 5.37 3.70 20151020 063823 5.65 3.70 20151020 063824 5.50 3.70 20151020 063825 5.17 3.70 20151020 063826 4.89 3.69 20151020 063827 4.59 3.69 20151020 063828 4.38 3.69 20151020 063829 4.18 3.69 20151020 063830 4.02 3.69 20151020 063831 3.89 3.69 20151020 063832 3.91 3.68 20151020 063833 4.09 3.66 20151020 063834 4.22 3.63 20151020 063835 4.37 3.61 20151020 063836 4.48 3.59 20151020 063837 4.62 3.57 20151020 063838 4.71 3.55 20151020 063839 4.84 3.53 20151020 063840 4.97 3.52 20151020 063842 5.11 3.52 20151020 063843 5.30 3.52 20151020 063844 5.45 3.52 20151020 063845 5.65 3.52 20151020 063846 5.82 3.52 20151020 063847 6.07 3.52 20151020 063848 6.24 3.52 20151020 063849 6.32 3.52 20151020 063850 6.03 3.52 20151020 063851 5.81 3.52 20151020 063852 5.55 3.52 20151020 063853 5.31 3.52 20151020 063854 5.11 3.52 20151020 063855 4.90 3.52 20151020 063856 4.75 3.52 20151020 063857 4.57 3.52 20151020 063858 4.44 3.48 20151020 063859 4.29 3.45 20151020 063900 4.18 3.42 20151020 063901 4.05 3.38 20151020 063902 3.97 3.35 20151020 063903 3.88 3.33 20151020 063904 3.82 3.30 20151020 063905 3.76 3.28 20151020 063907 4.09 3.27 20151020 063908 4.49 3.26 20151020 063909 4.84 3.26 20151020 063910 5.19 3.25 20151020 063911 5.54 3.24 20151020 063912 5.90 3.23 20151020 063913 6.25 3.21 20151020 063914 6.61 3.20 20151020 063915 6.66 3.20 20151020 063916 6.65 3.20 20151020 063917 6.64 3.20 20151020 063918 6.63 3.20 20151020 063919 6.62 3.19 20151020 063920 6.61 3.19 20151020 063921 6.60 3.19 20151020 063922 6.59 3.19 20151020 063923 6.60 3.20 20151020 063924 6.62 3.20 20151020 063925 6.65 3.21 20151020 063926 6.67 3.21 20151020 063927 6.71 3.21 20151020 063928 6.75 3.22 20151020 063929 6.81 3.22 20151020 063930 6.85 3.23 20151020 063932 7.06 3.22 20151020 063933 7.31 3.20 20151020 063934 7.56 3.18 20151020 063935 7.80 3.16 20151020 063936 8.08 3.14 20151020 063937 8.31 3.12 20151020 063938 8.54 3.11 20151020 063939 8.76 3.09 20151020 063940 8.88 3.08 20151020 063941 8.90 3.08 20151020 063942 8.93 3.08 20151020 063943 8.95 3.08 20151020 063944 8.97 3.09 20151020 063945 8.99 3.09 20151020 063946 9.01 3.09 20151020 063947 9.03 3.09 20151020 063948 9.04 3.09 20151020 063949 9.04 3.07 20151020 063950 9.03 3.05 20151020 063951 9.03 3.03 20151020 063952 9.02 3.01 20151020 063953 9.02 2.99 20151020 063954 9.01 2.97 20151020 063955 9.01 2.95 20151020 063956 9.00 2.93 20151020 063958 8.98 2.91 20151020 063959 8.92 2.88 20151020 064000 8.88 2.86 20151020 064001 8.84 2.84 20151020 064002 8.83 2.82 20151020 064003 8.81 2.80 20151020 064004 8.82 2.78 20151020 064005 8.82 2.77 20151020 064006 8.80 2.78 20151020 064007 8.77 2.80 20151020 064008 8.74 2.81 20151020 064009 8.70 2.82 20151020 064010 8.65 2.83 20151020 064011 8.62 2.84 20151020 064012 8.57 2.85 20151020 064013 8.53 2.85 20151020 064014 8.69 2.83 20151020 064015 8.88 2.80 20151020 064016 9.08 2.78 20151020 064017 9.32 2.75 20151020 064018 9.55 2.72 20151020 064019 9.77 2.70 20151020 064020 10.03 2.67 20151020 064021 10.27 2.65 20151020 064022 10.29 2.62 20151020 064024 10.22 2.60 20151020 064025 10.14 2.57 20151020 064026 10.07 2.55 20151020 064027 9.99 2.52 20151020 064028 9.92 2.50 20151020 064029 9.83 2.47 20151020 064030 9.74 2.45 20151020 064031 9.80 2.44 20151020 064032 9.92 2.43 20151020 064033 10.03 2.43 20151020 064034 10.10 2.43 20151020 064035 10.19 2.43 20151020 064036 10.29 2.43 20151020 064037 10.36 2.43 20151020 064038 10.49 2.43 20151020 064039 10.40 2.43 20151020 064040 10.27 2.43 20151020 064041 10.12 2.43 20151020 064042 9.99 2.43 20151020 064043 9.87 2.43 20151020 064044 9.76 2.43 20151020 064045 9.63 2.43 20151020 064046 9.54 2.43 20151020 064047 9.48 2.42 20151020 064048 9.46 2.42 20151020 064050 9.44 2.40 20151020 064051 9.41 2.39 20151020 064052 9.39 2.38 20151020 064053 9.36 2.37 20151020 064054 9.33 2.35 20151020 064055 9.31 2.33 20151020 064056 9.38 2.31 20151020 064057 9.66 2.29 20151020 064058 9.95 2.26 20151020 064059 10.30 2.23 20151020 064100 10.61 2.20 20151020 064101 10.92 2.18 20151020 064102 11.24 2.15 20151020 064103 11.56 2.13 20151020 064104 11.81 2.10 20151020 064105 11.70 2.12 20151020 064106 11.57 2.13 20151020 064107 11.48 2.14 20151020 064108 11.39 2.15 20151020 064109 11.27 2.17 20151020 064110 11.14 2.18 20151020 064111 11.02 2.19 20151020 064112 10.89 2.20 20151020 064113 10.90 2.17 20151020 064114 10.89 2.15 20151020 064115 10.91 2.12 20151020 064116 10.93 2.10 20151020 064118 10.97 2.07 20151020 064119 11.01 2.05 20151020 064120 11.06 2.03 20151020 064121 11.14 2.00 20151020 064122 11.02 1.98 20151020 064123 10.91 1.97 20151020 064124 10.83 1.96 20151020 064125 10.74 1.95 20151020 064126 10.66 1.93 20151020 064127 10.61 1.93 20151020 064128 10.53 1.91 20151020 064129 10.51 1.91 20151020 064130 10.56 1.92 20151020 064131 10.63 1.92 20151020 064132 10.72 1.94 20151020 064133 10.78 1.94 20151020 064134 10.87 1.95 20151020 064135 10.92 1.95 20151020 064136 10.98 1.96 20151020 064137 11.02 1.96 20151020 064138 10.96 1.96 20151020 064139 10.85 1.95 20151020 064140 10.72 1.95 20151020 064141 10.55 1.94 20151020 064142 10.40 1.94 20151020 064143 10.24 1.93 20151020 064145 10.05 1.93 20151020 064146 9.86 1.92 20151020 064147 9.84 1.92 20151020 064148 9.86 1.91 20151020 064149 9.87 1.91 20151020 064150 9.90 1.90 20151020 064151 9.90 1.90 20151020 064152 9.89 1.89 20151020 064153 9.88 1.89 20151020 064154 9.85 1.88 20151020 064155 9.83 1.88 20151020 064156 9.84 1.87 20151020 064157 9.85 1.87 20151020 064158 9.86 1.86 20151020 064159 9.86 1.85 20151020 064200 9.87 1.85 20151020 064201 9.88 1.84 20151020 064202 9.89 1.84 20151020 064203 9.90 1.83 20151020 064204 9.90 1.83 20151020 064205 9.90 1.82 20151020 064206 9.90 1.82 20151020 064207 9.90 1.81 20151020 064208 9.91 1.81 20151020 064209 9.92 1.80 20151020 064210 9.93 1.80 20151020 064211 9.93 1.79 20151020 064213 9.93 1.76 20151020 064214 9.94 1.74 20151020 064215 9.95 1.71 20151020 064216 9.96 1.68 20151020 064217 9.98 1.66 20151020 064218 10.01 1.63 20151020 064219 10.05 1.60 20151020 064220 10.09 1.58 20151020 064221 10.10 1.57 20151020 064222 10.11 1.57 20151020 064223 10.11 1.56 20151020 064224 10.12 1.56 20151020 064225 10.13 1.56 20151020 064226 10.13 1.56 20151020 064227 10.14 1.56 20151020 064228 10.15 1.56 20151020 064229 10.05 1.55 20151020 064230 9.92 1.55 20151020 064231 9.81 1.54 20151020 064232 9.69 1.53 20151020 064233 9.60 1.52 20151020 064234 9.53 1.51 20151020 064235 9.45 1.50 20151020 064236 9.40 1.48 20151020 064237 9.41 1.48 20151020 064238 9.44 1.48 20151020 064239 9.50 1.49 20151020 064241 9.54 1.49 20151020 064242 9.60 1.50 20151020 064243 9.63 1.50 20151020 064244 9.66 1.51 20151020 064245 9.72 1.52 20151020 064246 9.71 1.52 20151020 064247 9.64 1.50 20151020 064248 9.60 1.49 20151020 064249 9.52 1.47 20151020 064250 9.45 1.46 20151020 064251 9.35 1.44 20151020 064252 9.25 1.42 20151020 064253 9.13 1.40 20151020 064254 9.06 1.38 20151020 064255 9.08 1.38 20151020 064256 9.09 1.38 20151020 064257 9.10 1.38 20151020 064258 9.09 1.37 20151020 064259 9.09 1.37 20151020 064300 9.08 1.37 20151020 064301 9.05 1.37 20151020 064302 9.03 1.37 20151020 064303 9.00 1.39 20151020 064304 9.01 1.41 20151020 064305 9.03 1.42 20151020 064306 9.04 1.43 20151020 064307 9.08 1.44 20151020 064308 9.14 1.45 20151020 064310 9.18 1.45 20151020 064311 9.24 1.45 20151020 064312 9.30 1.45 20151020 064313 9.38 1.45 20151020 064314 9.45 1.45 20151020 064315 9.51 1.45 20151020 064316 9.60 1.46 20151020 064317 9.67 1.46 20151020 064318 9.73 1.47 20151020 064319 9.80 1.47 20151020 064320 9.92 1.48 20151020 064321 10.04 1.48 20151020 064322 10.18 1.49 20151020 064323 10.37 1.49 20151020 064324 10.55 1.49 20151020 064325 10.73 1.49 20151020 064326 10.95 1.49 20151020 064327 11.17 1.49 20151020 064328 10.96 1.50 20151020 064329 10.66 1.51 20151020 064330 10.26 1.52 20151020 064331 9.89 1.53 20151020 064332 9.51 1.54 20151020 064333 9.10 1.56 20151020 064334 8.65 1.57 20151020 064335 8.20 1.59 20151020 064336 8.13 1.59 20151020 064337 8.27 1.59 20151020 064339 8.48 1.58 20151020 064340 8.68 1.58 20151020 064341 8.89 1.57 20151020 064342 9.07 1.57 20151020 064343 9.26 1.56 20151020 064344 9.42 1.55 20151020 064345 9.52 1.53 20151020 064346 9.55 1.51 20151020 064347 9.58 1.50 20151020 064348 9.62 1.48 20151020 064349 9.67 1.47 20151020 064350 9.72 1.46 20151020 064351 9.77 1.46 20151020 064352 9.86 1.45 20151020 064353 9.83 1.45 20151020 064354 9.72 1.46 20151020 064355 9.60 1.46 20151020 064356 9.48 1.46 20151020 064357 9.38 1.46 20151020 064358 9.27 1.46 20151020 064359 9.16 1.45 20151020 064400 9.04 1.44 20151020 064401 8.93 1.43 20151020 064402 8.83 1.42 20151020 064403 8.71 1.41 20151020 064404 8.60 1.41 20151020 064405 8.48 1.40 20151020 064406 8.33 1.39 20151020 064407 8.19 1.38 20151020 064409 8.02 1.37 20151020 064410 7.92 1.37 20151020 064411 8.01 1.37 20151020 064412 8.10 1.38 20151020 064413 8.23 1.39 20151020 064414 8.37 1.41 20151020 064415 8.57 1.42 20151020 064416 8.75 1.44 20151020 064417 8.93 1.45 20151020 064418 9.12 1.47 20151020 064419 9.10 1.46 20151020 064420 9.08 1.46 20151020 064421 9.07 1.45 20151020 064422 9.04 1.45 20151020 064423 9.03 1.45 20151020 064424 9.02 1.44 20151020 064425 9.00 1.44 20151020 064426 8.99 1.43 20151020 064427 8.98 1.43 20151020 064428 8.96 1.42 20151020 064429 8.94 1.42 20151020 064430 8.91 1.42 20151020 064431 8.88 1.41 20151020 064432 8.85 1.41 20151020 064433 8.82 1.40 20151020 064434 8.79 1.40 20151020 064435 8.75 1.40 20151020 064436 8.71 1.40 20151020 064437 8.67 1.41 20151020 064439 8.63 1.41 20151020 064440 8.60 1.41 20151020 064441 8.56 1.41 20151020 064442 8.53 1.41 20151020 064443 8.50 1.41 20151020 064444 8.61 1.41 20151020 064445 8.90 1.42 20151020 064446 9.15 1.43 20151020 064447 9.40 1.44 20151020 064448 9.66 1.45 20151020 064449 9.92 1.47 20151020 064450 10.18 1.48 20151020 064451 10.44 1.50 20151020 064452 10.54 1.52 20151020 064453 10.39 1.54 20151020 064454 10.25 1.56 20151020 064455 10.10 1.58 20151020 064456 9.94 1.60 20151020 064457 9.78 1.61 20151020 064458 9.62 1.63 20151020 064459 9.45 1.65 20151020 064500 9.24 1.66 20151020 064501 8.97 1.66 20151020 064502 8.72 1.66 20151020 064503 8.46 1.66 20151020 064504 8.18 1.66 20151020 064505 7.91 1.66 20151020 064506 7.64 1.67 20151020 064507 7.29 1.67 20151020 064509 7.02 1.67 20151020 064510 6.87 1.65 20151020 064511 6.70 1.63 20151020 064512 6.57 1.60 20151020 064513 6.45 1.58 20151020 064514 6.32 1.56 20151020 064515 6.22 1.53 20151020 064516 6.12 1.51 20151020 064517 6.04 1.48 20151020 064518 5.72 1.48 20151020 064519 5.38 1.47 20151020 064520 5.03 1.47 20151020 064521 4.68 1.47 20151020 064522 4.30 1.46 20151020 064523 3.87 1.46 20151020 064524 3.49 1.45 20151020 064525 3.07 1.45 20151020 064526 3.11 1.46 20151020 064527 3.25 1.47 20151020 064528 3.36 1.49 20151020 064529 3.52 1.50 20151020 064530 3.71 1.52 20151020 064531 3.86 1.54 20151020 064532 4.05 1.56 20151020 064533 4.23 1.57 20151020 064534 4.26 1.54 20151020 064535 4.22 1.50 20151020 064536 4.19 1.46 20151020 064537 4.14 1.42 20151020 064538 4.10 1.38 20151020 064540 4.05 1.34 20151020 064541 3.98 1.31 20151020 064542 3.93 1.28 20151020 064543 3.91 1.27 20151020 064544 3.91 1.28 20151020 064545 3.95 1.28 20151020 064546 3.99 1.29 20151020 064547 4.05 1.29 20151020 064548 4.11 1.29 20151020 064549 4.17 1.28 20151020 064550 4.25 1.28 20151020 064551 4.29 1.28 20151020 064552 4.25 1.28 20151020 064553 4.22 1.28 20151020 064554 4.19 1.28 20151020 064555 4.16 1.29 20151020 064556 4.13 1.29 20151020 064557 4.11 1.30 20151020 064558 4.08 1.31 20151020 064559 4.07 1.31 20151020 064600 4.17 1.32 20151020 064601 4.31 1.32 20151020 064602 4.44 1.31 20151020 064603 4.58 1.31 20151020 064604 4.75 1.31 20151020 064605 4.92 1.30 20151020 064606 5.10 1.30 20151020 064607 5.31 1.29 20151020 064608 5.17 1.30 20151020 064609 5.01 1.32 20151020 064611 4.86 1.33 20151020 064612 4.70 1.35 20151020 064613 4.55 1.37 20151020 064614 4.41 1.39 20151020 064615 4.28 1.40 20151020 064616 4.17 1.42 20151020 064617 3.92 1.42 20151020 064618 3.68 1.42 20151020 064619 3.44 1.42 20151020 064620 3.19 1.41 20151020 064621 2.93 1.41 20151020 064622 2.66 1.41 20151020 064623 2.38 1.41 20151020 064624 2.11 1.40 20151020 064625 1.91 1.41 20151020 064626 1.80 1.42 20151020 064627 1.70 1.43 20151020 064628 1.58 1.44 20151020 064629 1.48 1.45 20151020 064630 1.38 1.46 20151020 064631 1.24 1.48 20151020 064632 1.11 1.49 20151020 064633 0.68 1.49 20151020 064634 0.18 1.47 20151020 064635 0.31 1.46 20151020 064636 0.79 1.45 20151020 064637 1.23 1.43 20151020 064638 1.66 1.41 20151020 064639 2.06 1.40 20151020 064640 2.52 1.38 20151020 064642 2.02 1.38 20151020 064643 0.63 1.39 20151020 064644 0.75 1.40 20151020 064645 2.12 1.40 20151020 064646 3.53 1.41 20151020 064647 4.90 1.41 20151020 064648 6.27 1.41 20151020 064649 7.90 1.40 20151020 064650 8.59 1.41 20151020 064651 8.04 1.42 20151020 064652 7.48 1.44 20151020 064653 6.96 1.46 20151020 064654 6.44 1.48 20151020 064655 5.94 1.50 20151020 064656 5.37 1.52 20151020 064657 4.90 1.54 20151020 064658 4.55 1.55 20151020 064659 4.72 1.55 20151020 064700 4.88 1.56 20151020 064701 5.01 1.56 20151020 064702 5.13 1.56 20151020 064703 5.20 1.56 20151020 064704 5.29 1.56 20151020 064705 5.34 1.56 20151020 064706 5.31 1.56 20151020 064707 4.84 1.56 20151020 064708 4.38 1.56 20151020 064710 3.46 1.56 20151020 064711 3.02 1.55 20151020 064716 2.70 1.55 20151020 064718 3.42 1.55 20151020 064719 3.79 1.55 20151020 064720 4.22 1.55 20151020 064721 4.57 1.54 20151020 064722 4.94 1.54 20151020 064724 5.69 1.52 20151020 064725 6.11 1.52 20151020 064726 6.51 1.51 20151020 064727 6.93 1.51 20151020 064728 7.43 1.51 20151020 064729 7.86 1.50 20151020 064730 8.30 1.50 20151020 064732 9.15 1.48 20151020 064733 9.51 1.47 20151020 064734 9.88 1.46 20151020 064735 10.25 1.44 20151020 064736 10.68 1.43 20151020 064737 11.05 1.43 20151020 065219 6.70 0.83 20151020 065220 5.67 0.87 20151020 065221 4.80 0.90 20151020 065222 3.93 0.93 20151020 065230 2.55 1.18 20151020 065231 2.93 1.21 20151020 065232 3.51 1.24 20151020 065233 3.94 1.26 20151020 065234 4.54 1.29 20151020 065235 5.01 1.31 20151020 065236 5.44 1.31 20151020 065237 5.62 1.31 20151020 065238 5.90 1.30 20151020 065239 6.00 1.30 20151020 065240 6.16 1.30 20151020 065241 6.17 1.30 20151020 065242 6.19 1.30 20151020 065243 6.13 1.30 20151020 065244 5.96 1.30 20151020 065245 5.77 1.30 20151020 065246 5.57 1.30 20151020 065247 5.40 1.31 20151020 065249 5.21 1.30 20151020 065250 5.04 1.31 20151020 065251 4.83 1.30 20151020 065252 4.69 1.30 20151020 065253 4.67 1.29 20151020 065254 4.81 1.27 20151020 065255 4.96 1.25 20151020 065256 5.06 1.23 20151020 065257 5.20 1.21 20151020 065258 5.29 1.19 20151020 065259 5.43 1.18 20151020 065300 5.52 1.15 20151020 065301 5.56 1.15 20151020 065302 5.41 1.14 20151020 065303 5.33 1.14 20151020 065304 5.27 1.15 20151020 065305 5.19 1.14 20151020 065306 5.20 1.14 20151020 065307 5.15 1.14 20151020 065308 5.21 1.14 20151020 065309 5.17 1.13 20151020 065310 5.10 1.13 20151020 065311 5.00 1.13 20151020 065312 4.81 1.12 20151020 065313 4.67 1.12 20151020 065314 4.44 1.11 20151020 065315 4.27 1.11 20151020 065316 4.07 1.11 20151020 065317 3.80 1.10 20151020 065319 4.40 1.09 20151020 065320 4.97 1.07 20151020 065321 5.50 1.05 20151020 065322 5.97 1.02 20151020 065323 6.37 1.00 20151020 065324 6.71 0.97 20151020 065325 7.05 0.94 20151020 065326 7.36 0.93 20151020 065327 7.54 0.95 20151020 065328 7.62 0.99 20151020 065329 7.74 1.04 20151020 065330 7.92 1.07 20151020 065331 8.03 1.11 20151020 065332 8.24 1.13 20151020 065333 8.35 1.16 20151020 065334 8.46 1.19 20151020 065340 6.65 1.50 20151020 065341 6.48 1.56 20151020 065342 6.32 1.62 20151020 065343 6.24 1.69 20151020 065344 6.36 1.73 20151020 065345 6.39 1.77 20151020 065346 6.45 1.81 20151020 065347 6.37 1.85 20151020 065348 6.24 1.88 20151020 065349 6.22 1.92 20151020 065350 6.05 1.95 20151020 065351 6.05 1.99 20151020 065352 6.02 2.03 20151020 065353 6.17 2.08 20151020 065354 6.53 2.13 20151020 065355 6.86 2.17 20151020 065356 7.34 2.23 20151020 065357 8.16 2.28 20151020 065358 9.03 2.33 20151020 065359 9.94 2.39 20151020 065400 10.26 2.44 20151020 065401 10.03 2.48 20151020 065403 9.82 2.52 20151020 065405 9.68 2.59 20151020 065406 9.66 2.63 20151020 065407 9.71 2.66 20151020 065408 9.79 2.69 20151020 065409 10.08 2.73 20151020 065410 10.82 2.78 20151020 065411 11.54 2.83 20151020 065412 12.23 2.88 20151020 065413 13.02 2.93 20151020 065414 13.69 2.99 20151020 065415 14.34 3.03 20151020 065416 14.97 3.09 20151020 065417 15.48 3.13 20151020 065418 15.45 3.13 20151020 065419 15.36 3.12 20151020 065420 15.20 3.12 20151020 065421 15.09 3.11 20151020 065422 14.86 3.11 20151020 065423 14.57 3.10 20151020 065424 14.38 3.09 20151020 065425 14.04 3.09 20151020 065426 13.07 3.09 20151020 065427 12.38 3.08 20151020 065428 11.72 3.09 20151020 065429 11.17 3.09 20151020 065430 10.89 3.09 20151020 065431 10.62 3.10 20151020 065433 10.53 3.11 20151020 065434 10.69 3.11 20151020 065435 10.17 3.12 20151020 065436 9.62 3.14 20151020 065437 9.26 3.15 20151020 065438 8.89 3.18 20151020 065439 8.63 3.20 20151020 065440 8.47 3.22 20151020 065441 8.41 3.24 20151020 065442 8.41 3.27 20151020 065443 8.45 3.32 20151020 065444 8.48 3.37 20151020 065445 8.56 3.42 20151020 065446 8.66 3.47 20151020 065447 8.76 3.52 20151020 065448 8.90 3.57 20151020 065449 9.05 3.62 20151020 065450 9.21 3.66 20151020 065453 10.42 3.75 20151020 065454 10.91 3.77 20151020 065455 11.38 3.79 20151020 065456 11.91 3.81 20151020 065457 12.45 3.82 20151020 065458 12.97 3.83 20151020 065459 13.15 3.84 20151020 065500 12.47 3.88 20151020 065501 11.87 3.91 20151020 065503 11.37 3.95 20151020 065504 10.86 3.99 20151020 065505 10.52 4.02 20151020 065506 10.27 4.06 20151020 065507 10.05 4.09 20151020 065508 9.95 4.13 20151020 065510 10.37 4.16 20151020 065511 10.52 4.18 20151020 065512 10.68 4.20 20151020 065513 10.82 4.22 20151020 065514 10.94 4.24 20151020 065515 11.03 4.27 20151020 065516 11.10 4.30 20151020 065517 11.26 4.35 20151020 065518 11.45 4.41 20151020 065519 11.65 4.47 20151020 065520 11.84 4.53 20151020 065521 12.02 4.60 20151020 065522 12.21 4.66 20151020 065523 12.40 4.73 20151020 065524 12.63 4.79 20151020 065525 12.94 4.83 20151020 065526 13.25 4.84 20151020 065527 13.57 4.85 20151020 065528 13.93 4.85 20151020 065529 14.28 4.84 20151020 065530 14.63 4.84 20151020 065532 14.99 4.85 20151020 065533 15.34 4.85 20151020 065534 15.55 4.86 20151020 065535 15.41 4.90 20151020 065536 15.28 4.93 20151020 065537 15.15 4.96 20151020 065538 15.04 4.99 20151020 065539 14.95 5.02 20151020 065540 14.86 5.04 20151020 065541 14.78 5.07 20151020 065542 14.68 5.08 20151020 065543 14.50 5.04 20151020 065544 14.32 5.01 20151020 065545 14.15 4.98 20151020 065546 14.00 4.95 20151020 065547 13.83 4.91 20151020 065548 13.70 4.88 20151020 065549 13.58 4.86 20151020 065550 13.48 4.83 20151020 065551 13.25 4.81 20151020 065552 13.02 4.79 20151020 065553 12.78 4.77 20151020 065554 12.53 4.76 20151020 065555 12.27 4.74 20151020 065556 12.02 4.72 20151020 065557 11.84 4.70 20151020 065558 11.66 4.69 20151020 065559 11.82 4.69 20151020 065601 12.01 4.69 20151020 065602 12.20 4.69 20151020 065603 12.37 4.69 20151020 065604 12.51 4.69 20151020 065605 12.66 4.69 20151020 065606 12.80 4.70 20151020 065607 12.93 4.70 20151020 065608 13.07 4.71 20151020 065609 13.23 4.73 20151020 065610 13.41 4.75 20151020 065611 13.57 4.76 20151020 065612 13.74 4.78 20151020 065613 13.91 4.80 20151020 065614 14.09 4.81 20151020 065615 14.26 4.83 20151020 065616 14.37 4.84 20151020 065617 14.37 4.84 20151020 065618 14.37 4.84 20151020 065619 14.37 4.83 20151020 065620 14.35 4.83 20151020 065621 14.35 4.82 20151020 065622 14.35 4.81 20151020 065623 14.36 4.80 20151020 065624 14.33 4.79 20151020 065625 14.23 4.78 20151020 065626 14.16 4.76 20151020 065627 14.11 4.75 20151020 065628 14.07 4.74 20151020 065630 14.06 4.72 20151020 065631 14.06 4.71 20151020 065632 14.07 4.70 20151020 065633 14.10 4.69 20151020 065634 14.31 4.69 20151020 065635 14.52 4.69 20151020 065636 14.71 4.70 20151020 065637 14.88 4.71 20151020 065638 15.05 4.71 20151020 065639 15.21 4.72 20151020 065640 15.35 4.72 20151020 065641 15.49 4.73 20151020 065642 15.57 4.73 20151020 065643 15.64 4.73 20151020 065644 15.70 4.74 20151020 065645 15.78 4.74 20151020 065646 15.85 4.74 20151020 065647 15.91 4.75 20151020 065648 15.98 4.75 20151020 065649 16.05 4.75 20151020 065650 16.11 4.74 20151020 065651 16.16 4.69 20151020 065652 16.22 4.65 20151020 065653 16.27 4.61 20151020 065654 16.32 4.57 20151020 065655 16.37 4.53 20151020 065656 16.42 4.50 20151020 065658 16.47 4.46 20151020 065659 16.55 4.43 20151020 065700 16.64 4.41 20151020 065701 16.75 4.39 20151020 065702 16.88 4.37 20151020 065703 17.01 4.35 20151020 065704 17.16 4.33 20151020 065705 17.32 4.31 20151020 065706 17.49 4.29 20151020 065707 17.68 4.27 20151020 065708 17.53 4.23 20151020 065709 17.38 4.20 20151020 065710 17.22 4.16 20151020 065711 17.00 4.12 20151020 065712 16.81 4.08 20151020 065713 16.60 4.04 20151020 065714 16.39 3.99 20151020 065715 16.16 3.95 20151020 065716 15.96 3.93 20151020 065717 15.80 3.93 20151020 065718 15.63 3.93 20151020 065719 15.46 3.92 20151020 065720 15.27 3.90 20151020 065721 15.07 3.89 20151020 065722 14.85 3.87 20151020 065723 14.59 3.85 20151020 065724 14.41 3.80 20151020 065726 14.26 3.75 20151020 065727 14.11 3.71 20151020 065728 13.97 3.67 20151020 065729 13.83 3.63 20151020 065730 13.68 3.60 20151020 065731 13.55 3.57 20151020 065732 13.42 3.55 20151020 065733 13.32 3.53 20151020 065734 13.26 3.51 20151020 065735 13.18 3.48 20151020 065736 13.09 3.45 20151020 065737 12.99 3.42 20151020 065738 12.86 3.38 20151020 065739 12.74 3.34 20151020 065740 12.56 3.30 20151020 065741 12.37 3.27 20151020 065742 12.07 3.23 20151020 065743 11.77 3.19 20151020 065744 11.47 3.15 20151020 065745 11.18 3.11 20151020 065746 10.88 3.07 20151020 065747 10.59 3.03 20151020 065748 10.29 2.99 20151020 065749 10.01 2.95 20151020 065750 9.79 2.93 20151020 065751 9.54 2.90 20151020 065752 9.31 2.87 20151020 065754 9.07 2.84 20151020 065755 8.82 2.81 20151020 065756 8.53 2.77 20151020 065757 8.25 2.74 20151020 065758 7.97 2.70 20151020 065759 7.81 2.66 20151020 065800 7.73 2.62 20151020 065801 7.64 2.57 20151020 065802 7.59 2.53 20151020 065803 7.55 2.49 20151020 065804 7.53 2.44 20151020 065805 7.53 2.40 20151020 065806 7.55 2.35 20151020 065807 7.60 2.32 20151020 065808 7.71 2.29 20151020 065809 7.82 2.27 20151020 065810 7.93 2.25 20151020 065811 8.02 2.22 20151020 065812 8.11 2.20 20151020 065813 8.20 2.18 20151020 065814 8.29 2.16 20151020 065815 8.28 2.13 20151020 065816 7.84 2.09 20151020 065817 7.43 2.05 20151020 065818 7.03 2.01 20151020 065819 6.65 1.97 20151020 065821 6.27 1.93 20151020 065822 5.89 1.88 20151020 065823 5.59 1.84 20151020 065824 5.32 1.80 20151020 065825 4.93 1.76 20151020 065826 4.59 1.72 20151020 065827 4.32 1.69 20151020 065828 4.13 1.65 20151020 065829 4.03 1.62 20151020 065830 4.04 1.58 20151020 065831 4.15 1.55 20151020 065832 4.37 1.51 20151020 065833 4.56 1.47 20151020 065834 4.69 1.43 20151020 065835 4.82 1.39 20151020 065836 4.92 1.35 20151020 065837 5.00 1.32 20151020 065838 5.08 1.28 20151020 065839 5.14 1.24 20151020 065840 5.18 1.21 20151020 065841 5.13 1.20 20151020 065842 5.05 1.19 20151020 065843 4.96 1.18 20151020 065844 4.86 1.17 20151020 065845 4.79 1.16 20151020 065846 4.71 1.15 20151020 065847 4.63 1.14 20151020 065849 4.56 1.13 20151020 065850 4.49 1.12 20151020 065851 4.33 1.12 20151020 065852 4.20 1.11 20151020 065853 4.06 1.10 20151020 065854 3.91 1.09 20151020 065855 3.77 1.07 20151020 065856 3.58 1.05 20151020 065857 3.42 1.03 20151020 065858 3.27 1.01 20151020 065859 3.13 1.00 20151020 065900 3.01 1.00 20151020 065901 2.91 1.00 20151020 065902 2.82 1.00 20151020 065903 2.75 1.00 20151020 065904 2.71 1.00 20151020 065905 2.69 1.01 20151020 065906 2.71 1.02 20151020 065907 2.65 1.01 20151020 065908 2.57 1.00 20151020 065909 2.44 0.99 20151020 065910 2.30 0.98 20151020 065911 2.13 0.97 20151020 065912 1.96 0.96 20151020 065913 1.81 0.95 20151020 065915 1.66 0.94 20151020 065916 1.60 0.94 20151020 065917 1.66 0.95 20151020 065918 1.73 0.95 20151020 065919 1.78 0.96 20151020 065920 1.84 0.97 20151020 065921 1.89 0.98 20151020 065922 1.96 0.98 20151020 065923 2.03 0.99 20151020 065924 2.13 1.00 20151020 065925 2.26 1.01 20151020 065926 2.37 1.02 20151020 065927 2.46 1.03 20151020 065928 2.54 1.05 20151020 065929 2.59 1.06 20151020 065930 2.63 1.07 20151020 065931 2.64 1.08 20151020 065932 2.65 1.10 20151020 065933 2.77 1.15 20151020 065934 3.05 1.21 20151020 065935 3.40 1.27 20151020 065936 3.79 1.33 20151020 065937 4.21 1.39 20151020 065938 4.71 1.46 20151020 065939 5.15 1.51 20151020 065940 5.57 1.58 20151020 065942 5.77 1.63 20151020 065943 5.91 1.69 20151020 065944 6.08 1.74 20151020 065945 6.32 1.79 20151020 065946 6.61 1.83 20151020 065947 6.97 1.88 20151020 065948 7.36 1.92 20151020 065949 7.83 1.96 20151020 065950 8.27 1.99 20151020 065951 8.50 1.97 20151020 065952 8.76 1.95 20151020 065953 8.99 1.92 20151020 065954 9.17 1.90 20151020 065955 9.32 1.86 20151020 065956 9.46 1.84 20151020 065957 9.60 1.82 20151020 065958 9.70 1.79 20151020 065959 10.11 1.83 20151020 070000 10.53 1.87 20151020 070001 10.89 1.91 20151020 070002 11.22 1.95 20151020 070003 11.53 1.99 20151020 070004 11.88 2.03 20151020 070005 12.14 2.06 20151020 070006 12.46 2.10 20151020 070008 12.28 2.16 20151020 070009 12.11 2.22 20151020 070010 11.89 2.28 20151020 070011 11.70 2.34 20151020 070012 11.53 2.41 20151020 070013 11.42 2.47 20151020 070014 11.31 2.53 20151020 070015 11.23 2.59 20151020 070016 11.36 2.67 20151020 070017 11.70 2.74 20151020 070018 12.05 2.83 20151020 070019 12.38 2.90 20151020 070020 12.71 2.97 20151020 070021 13.02 3.04 20151020 070022 13.34 3.11 20151020 070023 13.64 3.17 20151020 070024 13.90 3.24 20151020 070025 13.79 3.29 20151020 070026 13.66 3.34 20151020 070027 13.51 3.40 20151020 070028 13.34 3.45 20151020 070029 13.14 3.51 20151020 070030 12.89 3.57 20151020 070031 12.55 3.61 20151020 070032 12.31 3.67 20151020 070034 12.40 3.69 20151020 070035 12.61 3.71 20151020 070036 12.85 3.74 20151020 070037 13.13 3.77 20151020 070038 13.45 3.79 20151020 070039 13.80 3.82 20151020 070040 14.19 3.86 20151020 070041 14.62 3.89 20151020 070042 15.09 3.94 20151020 070043 15.57 4.00 20151020 070044 16.06 4.07 20151020 070045 16.56 4.15 20151020 070046 17.07 4.23 20151020 070047 17.59 4.31 20151020 070048 18.11 4.40 20151020 070049 18.60 4.48 20151020 070050 19.02 4.55 20151020 070051 19.13 4.54 20151020 070052 19.28 4.54 20151020 070053 19.53 4.54 20151020 070054 19.76 4.54 20151020 070055 20.04 4.54 20151020 070056 20.36 4.55 20151020 070057 20.71 4.56 20151020 070058 21.10 4.57 20151020 070100 21.12 4.47 20151020 070101 21.13 4.37 20151020 070102 21.15 4.28 20151020 070103 21.18 4.18 20151020 070104 21.22 4.09 20151020 070105 21.27 3.99 20151020 070106 21.28 3.88 20151020 070107 21.30 3.76 20151020 070108 21.04 3.58 20151020 070109 20.71 3.39 20151020 070110 20.41 3.18 20151020 070111 20.12 2.98 20151020 070112 19.86 2.77 20151020 070113 19.63 2.56 20151020 070114 19.40 2.33 20151020 070115 19.25 2.11 20151020 070116 18.40 1.85 20151020 070117 16.86 1.52 20151020 070118 16.82 1.17 20151020 070119 18.46 0.84 20151020 070120 21.47 0.51 20151020 070122 30.33 -0.18 20151020 070123 35.57 -0.53 20151020 070125 41.20 -0.88 20151020 070126 43.64 -0.77 20151020 070127 46.38 -0.66 20151020 070128 48.93 -0.53 20151020 070129 51.48 -0.38 20151020 070130 54.20 -0.24 20151020 070131 56.65 -0.07 20151020 070132 58.73 0.08 20151020 070133 61.20 0.27 20151020 070134 55.84 0.52 20151020 070135 43.03 0.81 20151020 070136 30.89 1.10 20151020 070137 20.86 1.38 20151020 070138 17.96 1.63 20151020 070139 25.20 1.90 20151020 070140 37.37 2.17 20151020 070141 51.16 2.45 20151020 070142 62.92 2.68 20151020 070143 61.13 2.67 20151020 070144 59.21 2.68 20151020 070145 57.44 2.68 20151020 070146 55.59 2.69 20151020 070147 53.91 2.71 20151020 070148 52.18 2.73 20151020 070150 50.66 2.76 20151020 070151 49.15 2.79 20151020 070152 47.20 2.82 20151020 070153 44.90 2.86 20151020 070154 42.64 2.90 20151020 070155 40.26 2.94 20151020 070156 37.91 2.98 20151020 070157 35.53 3.02 20151020 070158 33.07 3.06 20151020 070159 30.67 3.10 20151020 070200 29.12 3.15 20151020 070201 28.57 3.21 20151020 070202 28.08 3.27 20151020 070203 27.66 3.32 20151020 070204 27.38 3.38 20151020 070205 27.24 3.44 20151020 070206 27.26 3.49 20151020 070207 27.55 3.54 20151020 070208 27.93 3.58 20151020 070209 28.18 3.65 20151020 070210 28.50 3.71 20151020 070211 28.85 3.77 20151020 070212 29.26 3.84 20151020 070213 29.62 3.89 20151020 070215 30.13 3.95 20151020 070216 30.72 4.02 20151020 070217 31.40 4.08 20151020 070218 31.89 4.14 20151020 070219 32.29 4.20 20151020 070220 32.82 4.26 20151020 070221 32.94 4.32 20151020 070222 33.03 4.38 20151020 070223 33.40 4.44 20151020 070224 34.20 4.50 20151020 070225 35.64 4.56 20151020 070226 36.83 4.62 20151020 070227 36.65 4.68 20151020 070228 36.52 4.74 20151020 070229 36.44 4.80 20151020 070230 36.39 4.85 20151020 070231 36.39 4.90 20151020 070232 36.43 4.94 20151020 070233 36.52 4.99 20151020 070234 36.35 5.02 20151020 070235 35.70 5.02 20151020 070236 34.97 5.01 20151020 070237 34.24 4.99 20151020 070239 33.51 4.98 20151020 070240 32.79 4.95 20151020 070241 32.07 4.93 20151020 070242 31.35 4.90 20151020 070243 30.63 4.87 20151020 070244 30.21 4.83 20151020 070245 30.04 4.76 20151020 070246 29.92 4.70 20151020 070247 29.72 4.64 20151020 070248 29.52 4.55 20151020 070249 29.34 4.47 20151020 070250 29.16 4.37 20151020 070251 28.97 4.25 20151020 070252 28.85 4.13 20151020 070253 28.53 3.89 20151020 070254 28.15 3.64 20151020 070255 27.73 3.37 20151020 070256 27.16 3.07 20151020 070257 26.62 2.78 20151020 070258 26.03 2.48 20151020 070259 25.56 2.17 20151020 070300 25.20 1.89 20151020 070301 25.03 1.72 20151020 070302 24.89 1.59 20151020 070304 24.76 1.51 20151020 070305 24.60 1.45 20151020 070306 24.37 1.40 20151020 070307 24.16 1.38 20151020 070308 23.87 1.39 20151020 070309 23.61 1.42 20151020 070310 23.22 1.49 20151020 070311 22.64 1.66 20151020 070312 22.02 1.86 20151020 070313 21.53 2.04 20151020 070314 21.04 2.24 20151020 070315 20.70 2.40 20151020 070316 20.35 2.59 20151020 070317 20.14 2.77 20151020 070318 19.96 2.97 20151020 070319 19.59 3.11 20151020 070320 19.08 3.26 20151020 070321 18.64 3.41 20151020 070322 18.33 3.53 20151020 070323 18.07 3.67 20151020 070324 17.92 3.78 20151020 070325 17.83 3.90 20151020 070326 17.82 4.02 20151020 070328 17.81 4.12 20151020 070329 17.44 4.19 20151020 070330 17.12 4.24 20151020 070331 16.87 4.30 20151020 070332 16.68 4.35 20151020 070333 16.54 4.40 20151020 070334 16.33 4.44 20151020 070335 16.09 4.47 20151020 070336 15.84 4.50 20151020 070337 15.32 4.53 20151020 070338 14.67 4.56 20151020 070339 14.04 4.58 20151020 070340 13.42 4.60 20151020 070341 12.84 4.60 20151020 070342 12.38 4.60 20151020 070343 11.87 4.59 20151020 070344 11.38 4.56 20151020 070345 11.06 4.52 20151020 070346 11.25 4.54 20151020 070347 11.50 4.57 20151020 070348 11.81 4.61 20151020 070349 12.13 4.64 20151020 070350 12.58 4.70 20151020 070352 13.07 4.76 20151020 070353 13.62 4.82 20151020 070354 14.23 4.90 20151020 070355 14.81 4.98 20151020 070356 15.48 5.07 20151020 070357 16.06 5.15 20151020 070358 16.79 5.23 20151020 070359 17.53 5.32 20151020 070400 18.31 5.40 20151020 070401 19.11 5.49 20151020 070402 19.93 5.58 20151020 070403 20.67 5.65 20151020 070404 20.94 5.62 20151020 070405 21.13 5.58 20151020 070406 21.23 5.55 20151020 070407 21.24 5.53 20151020 070408 21.14 5.50 20151020 070409 20.98 5.48 20151020 070410 20.70 5.47 20151020 070411 20.31 5.45 20151020 070412 19.85 5.40 20151020 070413 19.53 5.26 20151020 070414 19.45 5.11 20151020 070416 19.50 4.97 20151020 070417 19.58 4.83 20151020 070418 19.67 4.71 20151020 070419 19.88 4.58 20151020 070420 20.16 4.47 20151020 070421 20.52 4.37 20151020 070422 20.54 4.23 20151020 070423 20.28 4.04 20151020 070424 19.74 3.84 20151020 070425 18.98 3.65 20151020 070426 18.12 3.48 20151020 070427 16.95 3.29 20151020 070428 15.55 3.10 20151020 070429 13.94 2.93 20151020 071444 1.94 0.57 20151020 071445 2.27 0.63 20151020 071446 2.54 0.69 20151020 071447 2.68 0.75 20151020 071448 2.80 0.80 20151020 071449 3.08 0.84 20151020 071450 3.28 0.88 20151020 071451 3.52 0.90 20151020 071453 3.97 0.95 20151020 071454 4.35 0.98 20151020 071455 4.73 1.02 20151020 071456 5.18 1.06 20151020 071457 5.55 1.06 20151020 071458 5.93 1.07 20151020 071459 6.18 1.08 20151020 071500 6.46 1.10 20151020 071501 6.83 1.16 20151020 071502 7.10 1.21 20151020 071503 7.30 1.26 20151020 071504 7.46 1.30 20151020 071505 7.50 1.32 20151020 071506 7.83 1.35 20151020 071507 8.25 1.38 20151020 071508 8.63 1.41 20151020 071509 8.85 1.42 20151020 071510 8.94 1.44 20151020 071511 8.75 1.46 20151020 071512 8.67 1.47 20151020 071513 8.70 1.49 20151020 071515 8.82 1.50 20151020 071516 9.05 1.51 20151020 071517 9.28 1.55 20151020 071518 9.44 1.59 20151020 071519 9.54 1.62 20151020 071520 9.62 1.64 20151020 071521 9.69 1.65 20151020 071522 9.91 1.64 20151020 071523 10.18 1.63 20151020 071524 10.49 1.62 20151020 071525 10.90 1.61 20151020 071526 11.32 1.60 20151020 071527 11.21 1.58 20151020 071528 11.02 1.57 20151020 071529 10.80 1.55 20151020 071530 10.60 1.53 20151020 071531 10.37 1.51 20151020 071532 10.17 1.50 20151020 071533 9.92 1.48 20151020 071534 9.69 1.46 20151020 071535 9.49 1.45 20151020 071536 9.39 1.43 20151020 071538 9.45 1.41 20151020 071539 9.61 1.39 20151020 071540 9.73 1.37 20151020 071541 9.79 1.35 20151020 071542 9.80 1.34 20151020 071543 9.73 1.32 20151020 071544 9.56 1.31 20151020 071545 9.38 1.33 20151020 071546 9.16 1.34 20151020 071547 8.96 1.34 20151020 071548 8.72 1.35 20151020 071549 8.51 1.35 20151020 071550 8.38 1.33 20151020 071551 8.34 1.31 20151020 071552 8.40 1.29 20151020 071553 8.50 1.26 20151020 071554 8.69 1.24 20151020 071555 8.71 1.20 20151020 071556 8.38 1.18 20151020 071557 8.09 1.17 20151020 071558 7.77 1.16 20151020 071559 7.48 1.15 20151020 071601 7.18 1.14 20151020 071602 6.89 1.14 20151020 071603 6.65 1.11 20151020 071604 6.38 1.07 20151020 071605 6.13 1.10 20151020 071606 5.96 1.14 20151020 071607 5.79 1.18 20151020 071608 5.67 1.21 20151020 071609 5.62 1.20 20151020 071610 5.53 1.13 20151020 071611 5.37 1.05 20151020 071612 5.18 0.92 20151020 071613 4.91 0.78 20151020 071614 4.69 0.75 20151020 071615 4.49 0.73 20151020 071616 4.30 0.87 20151020 071617 4.14 0.99 20151020 071618 4.03 1.10 20151020 071619 3.92 1.22 20151020 071620 3.81 1.33 20151020 071621 3.72 1.42 20151020 071622 3.74 1.50 20151020 071624 4.34 1.48 20151020 071625 4.75 1.45 20151020 071626 5.14 1.39 20151020 071627 5.41 1.32 20151020 071628 5.50 1.25 20151020 071629 5.52 1.15 20151020 071727 9.44 0.67 20151020 071728 9.22 0.51 20151020 071735 12.42 -0.40 20151020 071736 11.90 -0.47 20151020 071737 11.82 -0.55 20151020 071738 11.89 -0.60 20151020 071739 11.87 -0.66 20151020 071740 12.57 -0.70 20151020 071741 14.22 -0.72 20151020 071742 17.08 -0.73 20151020 071743 20.89 -0.73 20151020 071744 22.66 -0.59 20151020 071745 23.25 -0.33 20151020 071746 23.53 -0.09 20151020 071747 23.62 0.13 20151020 071820 10.11 1.14 20151020 071821 10.08 1.16 20151020 071822 10.09 1.19 20151020 071823 10.14 1.23 20151020 071824 10.22 1.27 20151020 071825 10.34 1.31 20151020 071826 10.50 1.37 20151020 071828 10.69 1.44 20151020 071829 10.73 1.49 20151020 071830 10.55 1.52 20151020 071831 10.36 1.55 20151020 071832 10.13 1.58 20151020 071833 9.84 1.59 20151020 071834 9.59 1.60 20151020 071835 9.39 1.62 20151020 071836 9.26 1.64 20151020 071837 9.14 1.66 20151020 071838 9.35 1.67 20151020 071839 9.52 1.68 20151020 071840 9.65 1.70 20151020 071841 9.76 1.71 20151020 071842 9.85 1.72 20151020 071843 9.88 1.73 20151020 071844 9.95 1.75 20151020 071845 10.09 1.78 20151020 071846 10.20 1.80 20151020 071847 10.29 1.82 20151020 071848 10.36 1.83 20151020 071849 10.42 1.84 20151020 071850 10.45 1.85 20151020 071852 10.47 1.85 20151020 071853 10.48 1.85 20151020 071854 10.46 1.85 20151020 071855 10.47 1.85 20151020 071856 10.58 1.83 20151020 071857 10.72 1.81 20151020 071858 10.94 1.79 20151020 071859 11.16 1.77 20151020 071900 11.41 1.74 20151020 071901 11.66 1.71 20151020 071902 11.93 1.68 20151020 071903 12.20 1.65 20151020 071904 12.30 1.62 20151020 071905 12.29 1.59 20151020 071906 12.21 1.56 20151020 071907 12.08 1.53 20151020 071908 11.87 1.50 20151020 071909 11.59 1.47 20151020 071910 11.24 1.46 20151020 071911 10.90 1.44 20151020 071912 10.53 1.42 20151020 071913 10.10 1.43 20151020 071914 9.70 1.43 20151020 071916 9.28 1.43 20151020 071917 8.87 1.43 20151020 071918 8.49 1.43 20151020 071919 8.16 1.43 20151020 071920 7.87 1.43 20151020 071921 7.69 1.43 20151020 071922 7.65 1.43 20151020 071923 7.56 1.43 20151020 071924 7.44 1.43 20151020 071925 7.30 1.43 20151020 071926 7.18 1.42 20151020 071927 6.99 1.40 20151020 071928 6.79 1.38 20151020 071929 6.64 1.36 20151020 071930 6.43 1.32 20151020 071931 6.27 1.27 20151020 071932 6.16 1.23 20151020 071933 6.17 1.19 20151020 071934 6.21 1.14 20151020 071935 6.37 1.10 20151020 071936 6.58 1.06 20151020 071937 6.88 1.01 20151020 071938 7.23 0.97 20151020 071939 7.52 0.91 20151020 071941 7.81 0.86 20151020 071942 8.11 0.82 20151020 071943 8.39 0.78 20151020 071944 8.68 0.74 20151020 071945 8.94 0.70 20151020 071946 9.20 0.67 20151020 071947 9.43 0.64 20151020 071948 9.05 0.65 20151020 071949 8.60 0.68 20151020 071950 8.24 0.70 20151020 071951 7.94 0.74 20151020 071952 7.72 0.77 20151020 071953 7.50 0.82 20151020 071954 7.24 0.87 20151020 071955 6.93 0.93 20151020 071956 6.78 1.00 20151020 071957 6.83 1.12 20151020 071958 6.93 1.23 20151020 071959 7.04 1.35 20151020 072000 7.18 1.47 20151020 072001 7.36 1.60 20151020 072002 7.55 1.74 20151020 072003 7.77 1.88 20151020 072005 8.01 2.02 20151020 072006 8.26 2.14 20151020 072007 8.50 2.25 20151020 072008 8.78 2.35 20151020 072009 9.07 2.44 20151020 072010 9.36 2.53 20151020 072011 9.69 2.62 20151020 072012 10.01 2.71 20151020 072013 10.35 2.80 20151020 072014 10.62 2.89 20151020 072015 10.89 2.98 20151020 072016 11.22 3.06 20151020 072017 11.60 3.13 20151020 072018 12.07 3.21 20151020 072019 12.56 3.28 20151020 072020 13.10 3.35 20151020 072021 13.68 3.42 20151020 072022 13.58 3.47 20151020 072023 12.50 3.51 20151020 072024 11.34 3.54 20151020 072025 10.17 3.56 20151020 072026 8.98 3.59 20151020 072027 7.72 3.62 20151020 072028 6.46 3.64 20151020 072030 5.16 3.66 20151020 072031 3.84 3.67 20151020 072032 2.58 3.64 20151020 072033 1.62 3.61 20151020 072034 1.39 3.59 20151020 072035 2.00 3.55 20151020 072036 2.87 3.52 20151020 072037 3.78 3.49 20151020 072038 4.65 3.45 20151020 072039 5.48 3.41 20151020 072040 4.86 3.40 20151020 072041 4.07 3.39 20151020 072042 3.43 3.38 20151020 072043 2.96 3.39 20151020 072044 2.72 3.40 20151020 072045 2.71 3.42 20151020 072046 2.92 3.45 20151020 072047 3.39 3.49 20151020 072048 4.36 3.56 20151020 072049 5.80 3.66 20151020 072050 7.23 3.76 20151020 072051 8.64 3.86 20151020 072052 10.05 3.96 20151020 072053 11.42 4.07 20151020 072054 12.78 4.18 20151020 072056 14.12 4.28 20151020 072057 15.16 4.38 20151020 072058 15.10 4.43 20151020 072059 15.05 4.47 20151020 072100 15.02 4.51 20151020 072101 15.01 4.55 20151020 072102 15.03 4.59 20151020 072103 15.07 4.63 20151020 072104 15.13 4.67 20151020 072105 15.20 4.70 20151020 072106 15.46 4.73 20151020 072107 15.75 4.75 20151020 072108 16.01 4.79 20151020 072109 16.26 4.83 20151020 072110 16.49 4.87 20151020 072111 16.72 4.91 20151020 072112 16.92 4.96 20151020 072113 17.11 5.02 20151020 072114 17.39 5.06 20151020 072115 17.80 5.06 20151020 072116 18.19 5.06 20151020 072117 18.53 5.06 20151020 072118 18.87 5.06 20151020 072119 19.18 5.06 20151020 072121 19.46 5.06 20151020 072122 19.73 5.06 20151020 072123 19.87 5.04 20151020 072124 19.83 5.01 20151020 072125 19.78 4.98 20151020 072126 19.73 4.95 20151020 072127 19.67 4.93 20151020 072128 19.61 4.90 20151020 072129 19.53 4.88 20151020 072130 19.43 4.87 20151020 072131 19.32 4.85 20151020 072132 19.41 4.84 20151020 072133 19.55 4.84 20151020 072134 19.84 4.83 20151020 072135 20.15 4.81 20151020 072136 20.42 4.80 20151020 072137 20.75 4.78 20151020 072138 21.09 4.76 20151020 072139 21.44 4.74 20151020 072140 21.77 4.72 20151020 072141 22.15 4.69 20151020 072142 22.50 4.67 20151020 072143 22.80 4.64 20151020 072144 23.15 4.61 20151020 072146 23.44 4.58 20151020 072147 23.68 4.55 20151020 072148 23.93 4.51 20151020 072149 24.12 4.47 20151020 072150 24.24 4.45 20151020 072151 24.37 4.42 20151020 072152 24.50 4.39 20151020 072153 24.64 4.37 20151020 072154 24.83 4.34 20151020 072155 25.01 4.32 20151020 072156 25.23 4.29 20151020 072157 25.48 4.25 20151020 072158 25.69 4.24 20151020 072159 25.91 4.21 20151020 072200 26.08 4.20 20151020 072201 26.25 4.18 20151020 072202 26.40 4.16 20151020 072203 26.51 4.15 20151020 072204 26.61 4.14 20151020 072205 26.69 4.13 20151020 072206 26.81 4.10 20151020 072207 26.98 4.07 20151020 072208 27.19 4.04 20151020 072209 27.43 4.01 20151020 072210 27.68 3.98 20151020 072212 27.99 3.95 20151020 072213 28.29 3.93 20151020 072214 28.61 3.90 20151020 072215 28.86 3.86 20151020 072216 29.15 3.82 20151020 072217 29.44 3.77 20151020 072218 29.81 3.73 20151020 072219 30.16 3.69 20151020 072220 30.61 3.66 20151020 072221 31.02 3.62 20151020 072222 31.55 3.59 20151020 072223 31.95 3.55 20151020 072224 32.31 3.52 20151020 072225 32.58 3.49 20151020 072226 32.95 3.45 20151020 072227 33.23 3.41 20151020 072228 33.63 3.37 20151020 072229 33.92 3.32 20151020 072230 34.31 3.28 20151020 072231 34.49 3.24 20151020 072232 34.03 3.21 20151020 072233 33.60 3.18 20151020 072234 32.91 3.15 20151020 072235 32.19 3.12 20151020 072236 31.46 3.08 20151020 072237 30.69 3.05 20151020 072239 29.90 3.01 20151020 072240 29.09 2.97 20151020 072241 28.18 2.92 20151020 072242 27.27 2.87 20151020 072243 26.34 2.81 20151020 072244 25.44 2.76 20151020 072245 24.53 2.71 20151020 072246 23.46 2.64 20151020 072247 22.55 2.59 20151020 072248 21.64 2.54 20151020 072249 20.52 2.50 20151020 072250 19.35 2.47 20151020 072251 18.12 2.44 20151020 072252 16.93 2.41 20151020 072253 15.73 2.38 20151020 072254 14.47 2.34 20151020 072255 13.26 2.31 20151020 072256 11.91 2.28 20151020 072257 10.27 2.25 20151020 072258 8.39 2.20 20151020 072259 6.53 2.15 20151020 072300 4.69 2.11 20151020 072301 3.49 2.06 20151020 072302 3.51 2.01 20151020 072303 5.25 1.96 20151020 072305 7.30 1.91 20151020 072306 9.40 1.87 20151020 072307 10.64 1.83 20151020 072308 12.00 1.78 20151020 072309 13.05 1.74 20151020 072310 14.00 1.70 20151020 072311 14.95 1.65 20151020 072312 15.65 1.61 20151020 072313 16.25 1.57 20151020 072314 16.73 1.52 20151020 072315 16.64 1.51 20151020 072316 16.56 1.51 20151020 072317 16.60 1.50 20151020 072318 16.77 1.50 20151020 072319 17.13 1.49 20151020 072320 17.51 1.48 20151020 072321 17.99 1.47 20151020 072322 18.54 1.45 20151020 072323 19.63 1.42 20151020 072324 20.77 1.39 20151020 072325 21.87 1.36 20151020 072326 22.93 1.33 20151020 072327 24.02 1.30 20151020 072328 24.99 1.27 20151020 072329 25.93 1.24 20151020 072330 26.83 1.22 20151020 072332 27.16 1.20 20151020 072333 26.48 1.20 20151020 072334 25.65 1.21 20151020 072335 24.95 1.23 20151020 072336 24.26 1.24 20151020 072337 23.58 1.26 20151020 072338 22.94 1.29 20151020 072339 22.29 1.31 20151020 072340 21.45 1.34 20151020 072341 19.56 1.34 20151020 072342 17.66 1.34 20151020 072343 15.75 1.34 20151020 072344 13.85 1.34 20151020 072345 11.94 1.34 20151020 072346 10.05 1.35 20151020 072347 7.87 1.35 20151020 072348 6.09 1.36 20151020 072349 5.40 1.38 20151020 072350 4.98 1.41 20151020 072351 4.93 1.43 20151020 072352 5.13 1.45 20151020 072353 5.59 1.48 20151020 072354 6.22 1.50 20151020 072355 6.97 1.52 20151020 072356 7.79 1.55 20151020 072357 7.85 1.56 20151020 072359 7.52 1.56 20151020 072400 7.24 1.56 20151020 072401 6.94 1.56 20151020 072402 6.72 1.56 20151020 072403 6.53 1.56 20151020 072404 6.37 1.56 20151020 072405 6.24 1.55 20151020 072406 5.69 1.55 20151020 072407 4.67 1.56 20151020 072408 3.67 1.57 20151020 072409 2.69 1.58 20151020 072410 1.80 1.59 20151020 072411 1.07 1.61 20151020 072412 1.05 1.62 20151020 072413 1.77 1.64 20151020 072414 2.87 1.66 20151020 072415 3.98 1.68 20151020 072416 5.14 1.70 20151020 072417 6.34 1.72 20151020 072418 7.56 1.74 20151020 072419 8.80 1.75 20151020 072420 10.06 1.77 20151020 072421 11.33 1.79 20151020 072422 12.63 1.81 20151020 072423 13.20 1.82 20151020 072424 13.77 1.84 20151020 072426 14.35 1.86 20151020 072427 15.04 1.89 20151020 072428 15.63 1.91 20151020 072429 16.23 1.93 20151020 072430 16.81 1.96 20151020 072431 17.41 1.99 20151020 072432 17.76 1.99 20151020 072433 18.07 1.99 20151020 072434 18.37 1.99 20151020 072435 18.67 1.99 20151020 072436 18.97 2.00 20151020 072437 19.27 2.00 20151020 072438 19.62 2.01 20151020 072439 19.91 2.02 20151020 072440 20.29 2.04 20151020 072441 20.72 2.06 20151020 072442 21.14 2.09 20151020 072443 21.57 2.11 20151020 072444 21.99 2.13 20151020 072445 22.41 2.16 20151020 072446 22.91 2.18 20151020 072447 23.34 2.20 20151020 072448 23.62 2.23 20151020 072449 23.67 2.25 20151020 072450 23.79 2.28 20151020 072451 23.92 2.31 20151020 072452 24.10 2.34 20151020 072454 24.32 2.36 20151020 072455 24.59 2.39 20151020 072456 24.92 2.41 20151020 072457 25.11 2.44 20151020 072458 24.26 2.46 20151020 072459 23.33 2.48 20151020 072500 22.44 2.51 20151020 072501 21.59 2.53 20151020 072502 20.67 2.55 20151020 072503 19.90 2.57 20151020 072504 19.16 2.59 20151020 072505 18.46 2.61 20151020 072506 18.09 2.62 20151020 072507 17.81 2.64 20151020 072508 17.50 2.65 20151020 072509 17.22 2.66 20151020 072510 16.98 2.68 20151020 072511 16.77 2.69 20151020 072512 16.60 2.71 20151020 072513 16.44 2.73 20151020 072514 16.59 2.76 20151020 072515 16.80 2.79 20151020 072516 17.01 2.81 20151020 072517 17.23 2.84 20151020 072518 17.45 2.87 20151020 072519 17.68 2.90 20151020 072520 17.92 2.93 20151020 072522 18.16 2.95 20151020 072523 18.31 2.98 20151020 072524 18.39 3.01 20151020 072525 18.45 3.04 20151020 072526 18.48 3.07 20151020 072527 18.54 3.09 20151020 072528 18.61 3.12 20151020 072529 18.69 3.15 20151020 072530 18.78 3.18 20151020 072531 18.83 3.20 20151020 072532 18.74 3.23 20151020 072533 18.65 3.26 20151020 072534 18.57 3.28 20151020 072535 18.49 3.31 20151020 072536 18.38 3.34 20151020 072537 18.30 3.37 20151020 072538 18.23 3.39 20151020 072539 18.18 3.42 20151020 072540 18.30 3.43 20151020 072541 18.41 3.44 20151020 072542 18.53 3.45 20151020 072543 18.64 3.46 20151020 072544 18.76 3.47 20151020 072545 18.89 3.47 20151020 072546 19.02 3.48 20151020 072547 19.15 3.48 20151020 072548 19.12 3.47 20151020 072550 19.08 3.47 20151020 072551 19.05 3.47 20151020 072552 19.03 3.47 20151020 072553 18.99 3.47 20151020 072554 18.96 3.47 20151020 072555 18.93 3.47 20151020 072556 18.92 3.47 20151020 072557 18.92 3.47 20151020 072558 18.93 3.47 20151020 072559 18.96 3.47 20151020 072600 19.00 3.46 20151020 072601 19.03 3.46 20151020 072602 19.10 3.45 20151020 072603 19.18 3.44 20151020 072604 19.27 3.43 20151020 072605 19.33 3.43 20151020 072606 19.33 3.45 20151020 072607 19.36 3.46 20151020 072608 19.39 3.49 20151020 072609 19.42 3.52 20151020 072610 19.44 3.54 20151020 072611 19.48 3.57 20151020 072612 19.52 3.61 20151020 072613 19.44 3.63 20151020 072614 19.08 3.62 20151020 072615 18.69 3.60 20151020 072616 18.29 3.59 20151020 072618 17.87 3.58 20151020 072619 17.34 3.56 20151020 072620 16.88 3.55 20151020 072621 16.38 3.54 20151020 072622 15.88 3.53 20151020 072623 15.53 3.53 20151020 072624 15.20 3.53 20151020 072625 14.89 3.53 20151020 072626 14.58 3.53 20151020 072627 14.29 3.53 20151020 072628 14.00 3.53 20151020 072629 13.70 3.53 20151020 072630 13.45 3.53 20151020 072631 12.98 3.47 20151020 072632 12.48 3.41 20151020 072633 11.96 3.36 20151020 072634 11.40 3.30 20151020 072635 10.80 3.25 20151020 072636 10.18 3.20 20151020 072637 9.58 3.15 20151020 072638 8.81 3.09 20151020 072639 8.34 3.05 20151020 072640 8.02 3.01 20151020 072641 7.71 2.98 20151020 072642 7.46 2.94 20151020 072643 7.27 2.89 20151020 072644 7.15 2.85 20151020 072645 7.09 2.81 20151020 072647 7.09 2.76 20151020 072648 7.62 2.71 20151020 072649 8.94 2.65 20151020 072650 10.23 2.60 20151020 072651 11.59 2.55 20151020 072652 12.98 2.50 20151020 072653 14.42 2.46 20151020 072654 15.84 2.41 20151020 072655 17.22 2.37 20151020 072656 18.06 2.35 20151020 072657 17.88 2.36 20151020 072658 17.70 2.36 20151020 072659 17.48 2.37 20151020 072700 17.27 2.37 20151020 072701 17.05 2.36 20151020 072702 16.83 2.36 20151020 072703 16.59 2.35 20151020 072704 16.33 2.34 20151020 072705 16.00 2.34 20151020 072706 15.70 2.33 20151020 072707 15.39 2.33 20151020 072708 15.03 2.33 20151020 072709 14.74 2.33 20151020 072710 14.44 2.33 20151020 072711 14.14 2.34 20151020 072712 13.85 2.34 20151020 072713 13.59 2.35 20151020 072714 13.33 2.37 20151020 072716 13.10 2.38 20151020 072717 12.87 2.40 20151020 072718 12.62 2.41 20151020 072719 12.42 2.43 20151020 072720 12.23 2.44 20151020 072721 12.07 2.45 20151020 072722 12.14 2.45 20151020 072723 12.28 2.44 20151020 072724 12.42 2.44 20151020 072725 12.54 2.43 20151020 072726 12.66 2.43 20151020 072727 12.77 2.43 20151020 072728 12.89 2.43 20151020 072729 12.98 2.43 20151020 072730 12.98 2.42 20151020 072731 12.97 2.42 20151020 072732 12.96 2.42 20151020 072733 12.94 2.42 20151020 072734 12.94 2.41 20151020 072735 12.93 2.41 20151020 072736 12.93 2.41 20151020 072737 12.93 2.41 20151020 072738 12.77 2.40 20151020 072739 12.49 2.39 20151020 072740 12.21 2.37 20151020 072741 11.94 2.35 20151020 072742 11.69 2.34 20151020 072743 11.45 2.32 20151020 072744 11.21 2.29 20151020 072746 10.99 2.27 20151020 072747 10.70 2.26 20151020 072748 10.39 2.27 20151020 072749 10.10 2.27 20151020 072750 9.83 2.28 20151020 072751 9.62 2.30 20151020 072752 9.42 2.31 20151020 072753 9.26 2.32 20151020 072754 9.20 2.34 20151020 072755 9.21 2.36 20151020 072756 9.62 2.35 20151020 072757 9.97 2.34 20151020 072758 10.32 2.33 20151020 072759 10.69 2.32 20151020 072800 11.05 2.31 20151020 072801 11.41 2.30 20151020 072802 11.79 2.28 20151020 072803 12.16 2.27 20151020 072804 13.37 2.25 20151020 072805 15.04 2.22 20151020 072806 16.53 2.20 20151020 072807 18.04 2.18 20151020 072808 19.64 2.16 20151020 072809 21.22 2.14 20151020 072810 22.92 2.13 20151020 072811 24.68 2.11 20151020 072812 25.13 2.10 20151020 072813 25.09 2.10 20151020 072814 24.95 2.09 20151020 072816 25.02 2.09 20151020 072817 25.14 2.08 20151020 072818 25.18 2.08 20151020 072819 25.42 2.08 20151020 072820 25.57 2.07 20151020 072821 24.93 2.06 20151020 072822 23.10 2.04 20151020 072823 21.33 2.02 20151020 072824 19.10 1.99 20151020 072825 17.08 1.97 20151020 072826 14.83 1.95 20151020 072827 12.66 1.93 20151020 072828 10.57 1.91 20151020 072829 9.11 1.91 20151020 072830 8.46 1.93 20151020 072831 7.88 1.94 20151020 072832 7.45 1.96 20151020 072833 7.11 1.97 20151020 072834 7.00 1.98 20151020 072835 7.07 1.99 20151020 072836 7.32 1.99 20151020 072837 7.71 1.99 20151020 072838 7.89 1.99 20151020 072839 8.11 2.00 20151020 072840 8.39 1.99 20151020 072841 8.70 2.00 20151020 072842 9.12 1.99 20151020 072843 9.51 2.00 20151020 072844 9.94 2.00 20151020 072846 10.40 1.99 20151020 072847 10.47 2.00 20151020 072848 10.60 2.00 20151020 072849 10.78 2.01 20151020 072850 11.01 2.01 20151020 072851 11.28 2.02 20151020 072852 11.65 2.02 20151020 072853 12.01 2.03 20151020 072854 12.41 2.03 20151020 072855 12.74 2.05 20151020 072856 13.08 2.08 20151020 072857 13.45 2.10 20151020 072858 13.83 2.13 20151020 072859 14.21 2.16 20151020 072900 14.66 2.19 20151020 072901 15.08 2.22 20151020 072902 15.52 2.25 20151020 072903 15.40 2.26 20151020 072904 15.00 2.27 20151020 072905 14.64 2.29 20151020 072906 14.31 2.30 20151020 072907 14.03 2.32 20151020 072908 13.79 2.33 20151020 072909 13.55 2.35 20151020 072910 13.38 2.37 20151020 072911 13.35 2.40 20151020 072912 13.45 2.43 20151020 072913 13.62 2.46 20151020 072914 13.84 2.49 20151020 072916 14.12 2.52 20151020 072917 14.45 2.55 20151020 072918 14.90 2.59 20151020 072919 15.35 2.62 20151020 072920 15.73 2.65 20151020 072921 15.94 2.69 20151020 072922 16.14 2.72 20151020 072923 16.35 2.76 20151020 072924 16.56 2.79 20151020 072925 16.77 2.83 20151020 072926 16.97 2.86 20151020 072927 17.21 2.90 20151020 072928 17.42 2.94 20151020 072929 17.70 2.99 20151020 072930 17.97 3.04 20151020 072931 18.24 3.09 20151020 072932 18.50 3.15 20151020 072933 18.74 3.20 20151020 072934 18.99 3.25 20151020 072935 19.25 3.30 20151020 072936 19.48 3.35 20151020 072937 20.04 3.36 20151020 072938 20.65 3.37 20151020 072939 21.25 3.37 20151020 072940 21.89 3.38 20151020 072941 22.51 3.40 20151020 072942 23.17 3.41 20151020 072943 23.80 3.42 20151020 072944 24.59 3.44 20151020 072946 25.16 3.44 20151020 072947 25.79 3.43 20151020 072948 26.43 3.43 20151020 072949 27.13 3.42 20151020 072950 27.86 3.42 20151020 072951 28.62 3.42 20151020 072952 29.43 3.42 20151020 072953 30.41 3.42 20151020 072954 30.84 3.41 20151020 072955 31.04 3.39 20151020 072956 31.33 3.38 20151020 072957 31.60 3.36 20151020 072958 31.98 3.35 20151020 072959 32.31 3.33 20151020 073000 32.78 3.32 20151020 073001 33.17 3.31 20151020 073002 33.42 3.31 20151020 073003 33.19 3.33 20151020 073004 33.18 3.36 20151020 073005 33.07 3.38 20151020 073006 33.20 3.41 20151020 073007 33.21 3.43 20151020 073008 33.24 3.45 20151020 073009 33.22 3.46 20151020 073010 33.01 3.46 20151020 073011 32.15 3.41 20151020 073012 31.49 3.37 20151020 073013 30.76 3.32 20151020 073014 30.08 3.28 20151020 073015 29.68 3.23 20151020 073017 29.14 3.19 20151020 073018 28.91 3.15 20151020 073019 28.24 3.10 20151020 073020 27.14 3.07 20151020 073021 25.79 3.03 20151020 073022 24.72 2.99 20151020 073023 23.44 2.94 20151020 073024 22.41 2.89 20151020 073025 21.22 2.84 20151020 073026 20.28 2.77 20151020 073027 19.22 2.71 20151020 073028 17.14 2.68 20151020 073029 15.19 2.66 20151020 073030 13.41 2.65 20151020 073031 11.89 2.63 20151020 073032 10.80 2.62 20151020 073033 10.20 2.60 20151020 073034 10.50 2.58 20151020 073035 11.41 2.56 20151020 073036 12.51 2.60 20151020 073037 13.14 2.63 20151020 073038 14.00 2.68 20151020 073039 14.83 2.72 20151020 073040 15.83 2.77 20151020 073041 16.87 2.82 20151020 073042 17.89 2.87 20151020 073043 19.06 2.92 20151020 073044 19.76 2.97 20151020 073045 19.91 3.00 20151020 073047 20.04 3.03 20151020 073048 20.17 3.07 20151020 073049 20.27 3.09 20151020 073050 20.38 3.13 20151020 073051 20.48 3.16 20151020 073052 20.53 3.19 20151020 073053 20.71 3.23 20151020 073054 20.89 3.26 20151020 073055 21.12 3.30 20151020 073056 21.28 3.33 20151020 073131 12.11 2.97 20151020 073132 11.83 2.95 20151020 073133 11.58 2.93 20151020 073134 11.32 2.91 20151020 073135 11.04 2.90 20151020 073136 10.80 2.91 20151020 073137 10.49 2.90 20151020 073138 10.28 2.90 20151020 073139 10.06 2.90 20151020 073141 9.87 2.90 20151020 073142 9.72 2.90 20151020 073143 9.58 2.90 20151020 073144 9.56 2.90 20151020 073145 9.57 2.88 20151020 073146 9.59 2.86 20151020 073147 9.62 2.85 20151020 073148 9.65 2.83 20151020 073149 9.71 2.81 20151020 073150 9.78 2.79 20151020 073151 9.89 2.77 20151020 073152 9.98 2.75 20151020 073153 10.02 2.72 20151020 073155 10.08 2.67 20151020 073156 10.08 2.64 20151020 073157 10.08 2.62 20151020 073158 10.07 2.59 20151020 073159 10.05 2.57 20151020 073200 10.15 2.55 20151020 073201 10.44 2.55 20151020 073202 10.80 2.54 20151020 073203 11.11 2.54 20151020 073204 11.41 2.54 20151020 073205 11.71 2.53 20151020 073206 12.00 2.53 20151020 073207 12.31 2.52 20151020 073208 12.58 2.52 20151020 073209 12.67 2.52 20151020 073210 12.81 2.51 20151020 073212 12.98 2.51 20151020 073213 13.16 2.50 20151020 073214 13.36 2.50 20151020 073215 13.63 2.49 20151020 073216 13.89 2.49 20151020 073217 14.24 2.48 20151020 073218 13.83 2.46 20151020 073219 13.30 2.44 20151020 073220 12.84 2.42 20151020 073221 12.32 2.40 20151020 073222 11.74 2.38 20151020 073223 11.14 2.35 20151020 073224 10.50 2.33 20151020 073225 9.78 2.30 20151020 073226 9.73 2.29 20151020 073227 9.80 2.28 20151020 073228 9.92 2.27 20151020 073229 10.05 2.26 20151020 073230 10.16 2.25 20151020 073231 10.33 2.24 20151020 073232 10.52 2.23 20151020 073233 10.70 2.23 20151020 073234 10.75 2.22 20151020 073235 10.72 2.21 20151020 073236 10.72 2.21 20151020 073238 10.74 2.20 20151020 073239 10.77 2.19 20151020 073240 10.81 2.19 20151020 073241 10.85 2.18 20151020 073243 11.04 2.18 20151020 073244 11.32 2.17 20151020 073245 11.62 2.17 20151020 073246 11.94 2.16 20151020 073247 12.31 2.16 20151020 073248 12.68 2.15 20151020 073249 13.12 2.15 20151020 073250 13.53 2.14 20151020 073251 13.87 2.14 20151020 073252 14.07 2.13 20151020 073253 14.19 2.13 20151020 073254 14.36 2.12 20151020 073255 14.47 2.12 20151020 073256 14.57 2.11 20151020 073257 14.71 2.11 20151020 073258 14.79 2.11 20151020 073259 14.69 2.10 20151020 073300 14.26 2.09 20151020 073301 13.79 2.09 20151020 073302 13.33 2.08 20151020 073303 12.85 2.08 20151020 073304 12.37 2.07 20151020 073305 11.91 2.07 20151020 073306 11.44 2.06 20151020 073307 10.94 2.05 20151020 073308 10.58 2.05 20151020 073309 10.24 2.04 20151020 073310 9.93 2.04 20151020 073311 9.64 2.03 20151020 073312 9.35 2.03 20151020 073314 9.09 2.02 20151020 073315 8.78 2.02 20151020 073316 8.53 2.01 20151020 073317 8.59 2.01 20151020 073318 8.67 2.00 20151020 073319 8.76 1.99 20151020 073320 8.87 1.99 20151020 073321 8.99 1.98 20151020 073322 9.12 1.98 20151020 073323 9.29 1.97 20151020 073324 9.44 1.96 20151020 073325 9.59 1.97 20151020 073326 9.76 1.99 20151020 073327 9.92 2.00 20151020 073328 10.09 2.01 20151020 073329 10.25 2.03 20151020 073330 10.42 2.04 20151020 073331 10.62 2.05 20151020 073332 10.79 2.07 20151020 073333 10.86 2.05 20151020 073334 10.88 2.02 20151020 073335 10.92 1.99 20151020 073336 10.99 1.96 20151020 073337 11.06 1.93 20151020 073338 11.19 1.90 20151020 073339 11.29 1.87 20151020 073340 11.42 1.84 20151020 073341 11.52 1.82 20151020 073342 11.53 1.81 20151020 073343 11.53 1.80 20151020 073345 11.57 1.78 20151020 073346 11.56 1.77 20151020 073347 11.56 1.75 20151020 073348 11.58 1.74 20151020 073349 11.59 1.73 20151020 073350 11.72 1.71 20151020 073351 11.95 1.68 20151020 073352 12.17 1.65 20151020 073353 12.40 1.61 20151020 073354 12.60 1.58 20151020 073355 12.81 1.54 20151020 073356 13.00 1.50 20151020 073357 13.16 1.47 20151020 073402 13.45 1.46 20151020 073403 13.49 1.47 20151020 073404 13.55 1.49 20151020 073405 13.60 1.50 20151020 073406 13.66 1.51 20151020 073407 13.34 1.51 20151020 073408 13.02 1.50 20151020 073409 12.71 1.50 20151020 073410 12.37 1.49 20151020 073411 12.08 1.48 20151020 073412 11.82 1.47 20151020 073413 11.54 1.45 20151020 073414 11.27 1.44 20151020 073416 11.03 1.43 20151020 073417 10.76 1.42 20151020 073418 10.43 1.42 20151020 073419 10.17 1.41 20151020 073420 9.88 1.41 20151020 073421 9.59 1.40 20151020 073422 9.30 1.40 20151020 073423 9.00 1.40 20151020 073424 8.83 1.40 20151020 073425 8.69 1.40 20151020 073426 8.59 1.41 20151020 073427 8.50 1.41 20151020 073428 8.39 1.41 20151020 073429 8.28 1.41 20151020 073430 8.17 1.41 20151020 073431 8.05 1.41 20151020 073432 7.92 1.42 20151020 073433 7.80 1.43 20151020 073434 7.69 1.44 20151020 073435 7.58 1.45 20151020 073436 7.48 1.46 20151020 073437 7.37 1.47 20151020 073438 7.27 1.47 20151020 073439 7.17 1.48 20151020 073440 7.08 1.47 20151020 073441 7.03 1.45 20151020 073442 6.98 1.43 20151020 073443 6.93 1.41 20151020 073444 6.87 1.40 20151020 073445 6.81 1.38 20151020 073447 6.75 1.37 20151020 073448 6.68 1.35 20151020 073449 6.66 1.34 20151020 073450 6.75 1.34 20151020 073451 6.87 1.33 20151020 073452 7.01 1.33 20151020 073453 7.16 1.33 20151020 073454 7.34 1.32 20151020 073455 7.52 1.32 20151020 073456 7.73 1.31 20151020 073457 7.90 1.31 20151020 073458 7.82 1.33 20151020 073459 7.74 1.34 20151020 073500 7.69 1.36 20151020 073501 7.63 1.38 20151020 073502 7.58 1.39 20151020 073503 7.55 1.41 20151020 073504 7.50 1.43 20151020 073505 7.46 1.43 20151020 073506 7.46 1.43 20151020 073507 7.47 1.42 20151020 073508 7.47 1.41 20151020 073509 7.47 1.41 20151020 073510 7.47 1.40 20151020 073511 7.48 1.39 20151020 073512 7.47 1.39 20151020 073513 7.47 1.38 20151020 073514 7.28 1.37 20151020 073515 7.04 1.36 20151020 073517 6.80 1.35 20151020 073518 6.59 1.35 20151020 073519 6.32 1.34 20151020 073520 6.10 1.34 20151020 073521 5.91 1.34 20151020 073522 5.70 1.34 20151020 073523 5.78 1.35 20151020 073524 6.02 1.36 20151020 073525 6.24 1.37 20151020 073526 6.48 1.39 20151020 073527 6.72 1.40 20151020 073528 6.92 1.40 20151020 073529 7.14 1.41 20151020 073530 7.34 1.42 20151020 073531 7.47 1.41 20151020 073532 7.56 1.40 20151020 073533 7.65 1.38 20151020 073534 7.76 1.36 20151020 073535 7.88 1.35 20151020 073536 7.99 1.33 20151020 073537 8.11 1.31 20151020 073538 8.26 1.28 20151020 073539 8.32 1.27 20151020 073540 8.23 1.29 20151020 073541 8.15 1.31 20151020 073542 8.05 1.33 20151020 073543 7.95 1.35 20151020 073544 7.86 1.37 20151020 073545 7.77 1.38 20151020 073547 7.70 1.40 20151020 073548 7.63 1.42 20151020 073549 7.67 1.41 20151020 073550 7.71 1.41 20151020 073551 7.74 1.41 20151020 073552 7.78 1.41 20151020 073553 7.82 1.41 20151020 073554 7.85 1.41 20151020 073555 7.88 1.41 20151020 073556 7.93 1.41 20151020 073557 7.94 1.40 20151020 073558 7.95 1.39 20151020 073559 7.98 1.37 20151020 073600 7.99 1.36 20151020 073601 8.00 1.35 20151020 073602 8.02 1.33 20151020 073603 8.03 1.31 20151020 073604 8.04 1.29 20151020 073605 8.00 1.29 20151020 073606 7.95 1.28 20151020 073607 7.89 1.27 20151020 073608 7.83 1.26 20151020 073609 7.77 1.26 20151020 073610 7.70 1.25 20151020 073611 7.61 1.24 20151020 073612 7.54 1.23 20151020 073613 7.56 1.22 20151020 073614 7.63 1.22 20151020 073615 7.70 1.21 20151020 073617 7.78 1.20 20151020 073618 7.87 1.19 20151020 073619 7.99 1.19 20151020 073620 8.13 1.17 20151020 073621 8.24 1.17 20151020 073622 8.30 1.19 20151020 073623 8.33 1.21 20151020 073624 8.37 1.22 20151020 073625 8.40 1.24 20151020 073626 8.44 1.26 20151020 073627 8.47 1.27 20151020 073628 8.50 1.28 20151020 073629 8.51 1.30 20151020 073630 8.49 1.29 20151020 073631 8.39 1.27 20151020 073632 8.32 1.25 20151020 073633 8.24 1.23 20151020 073634 8.16 1.21 20151020 073635 8.10 1.20 20151020 073636 8.05 1.18 20151020 073637 7.99 1.17 20151020 073638 7.93 1.16 20151020 073639 7.85 1.15 20151020 073640 7.76 1.13 20151020 073641 7.70 1.12 20151020 073642 7.64 1.10 20151020 073643 7.60 1.09 20151020 073644 7.57 1.07 20151020 073645 7.54 1.05 20151020 073647 7.51 1.04 20151020 073648 7.32 1.04 20151020 073649 7.09 1.03 20151020 073650 6.89 1.03 20151020 073651 6.68 1.02 20151020 073652 6.46 1.02 20151020 073653 6.24 1.01 20151020 073654 6.00 1.00 20151020 073655 5.75 0.99 20151020 073656 5.57 0.98 20151020 073657 5.43 0.97 20151020 073658 5.26 0.96 20151020 073659 5.19 0.95 20151020 073700 5.13 0.94 20151020 073701 5.13 0.93 20151020 073702 5.11 0.93 20151020 073703 5.12 0.92 20151020 073704 5.29 0.90 20151020 073705 5.44 0.87 20151020 073706 5.58 0.85 20151020 073707 5.72 0.83 20151020 073708 5.83 0.81 20151020 073709 5.95 0.79 20151020 073710 6.07 0.77 20151020 073711 6.16 0.75 20151020 073712 6.09 0.75 20151020 073713 6.00 0.74 20151020 073714 5.93 0.73 20151020 073716 5.90 0.73 20151020 073717 5.87 0.72 20151020 073718 5.84 0.71 20151020 073719 5.89 0.70 20151020 073720 5.91 0.70 20151020 073721 5.84 0.69 20151020 073722 5.76 0.69 20151020 073723 5.61 0.68 20151020 073724 5.48 0.68 20151020 073725 5.29 0.67 20151020 073726 5.13 0.66 20151020 073727 4.98 0.65 20151020 073728 4.85 0.65 20151020 073729 4.54 0.61 20151020 073730 4.38 0.56 20151020 073731 4.73 0.50 20151020 073732 5.69 0.44 20151020 073733 7.04 0.37 20151020 073734 8.47 0.31 20151020 073735 10.06 0.25 20151020 073736 12.03 0.17 20151020 073754 6.60 0.70 20151020 073755 5.61 0.73 20151020 073756 4.80 0.76 20151020 073758 4.23 0.79 20151020 073759 4.12 0.81 20151020 073800 4.40 0.84 20151020 073801 4.88 0.86 20151020 073802 5.52 0.88 20151020 073803 5.85 0.90 20151020 073804 5.73 0.92 20151020 073805 5.58 0.95 20151020 073806 5.49 0.97 20151020 073807 5.38 0.99 20151020 073808 5.30 1.02 20151020 073809 5.22 1.04 20151020 073810 5.15 1.07 20151020 073811 5.12 1.09 20151020 073812 5.06 1.10 20151020 073813 5.02 1.11 20151020 073814 5.00 1.12 20151020 073815 4.93 1.12 20151020 073816 4.87 1.13 20151020 073817 4.82 1.14 20151020 073818 4.76 1.15 20151020 073819 4.73 1.15 20151020 073820 4.76 1.16 20151020 073821 4.80 1.16 20151020 073822 4.86 1.16 20151020 073823 4.91 1.17 20151020 073824 4.96 1.17 20151020 073826 5.03 1.17 20151020 073827 5.11 1.17 20151020 073828 5.17 1.18 20151020 073829 5.11 1.18 20151020 073830 5.05 1.18 20151020 073831 5.02 1.19 20151020 073832 4.98 1.19 20151020 073833 4.94 1.20 20151020 073834 4.92 1.20 20151020 073835 4.89 1.20 20151020 073836 4.88 1.21 20151020 073837 4.95 1.22 20151020 073838 5.01 1.24 20151020 073839 5.08 1.26 20151020 073840 5.14 1.28 20151020 073841 5.18 1.30 20151020 073842 5.22 1.32 20151020 073843 5.25 1.34 20151020 073844 5.28 1.36 20151020 073845 5.16 1.37 20151020 073846 5.03 1.38 20151020 073847 4.90 1.38 20151020 073848 4.81 1.39 20151020 073849 4.74 1.39 20151020 073850 4.67 1.40 20151020 073851 4.65 1.40 20151020 073852 4.64 1.40 20151020 073854 4.61 1.39 20151020 073855 4.55 1.37 20151020 073856 4.53 1.34 20151020 073857 4.52 1.32 20151020 073858 4.54 1.30 20151020 073859 4.56 1.29 20151020 073900 4.60 1.27 20151020 073901 4.67 1.25 20151020 073902 4.68 1.25 20151020 073903 4.66 1.26 20151020 073904 4.67 1.27 20151020 073905 4.67 1.28 20151020 073906 4.70 1.30 20151020 073909 4.95 1.34 20151020 073910 5.02 1.35 20151020 073911 5.04 1.35 20151020 073912 5.08 1.36 20151020 073913 5.15 1.36 20151020 073914 5.27 1.37 20151020 073915 5.41 1.37 20151020 073916 5.59 1.38 20151020 073917 5.77 1.38 20151020 073918 5.90 1.39 20151020 073919 5.90 1.40 20151020 073920 5.86 1.40 20151020 073922 5.86 1.41 20151020 073923 5.83 1.41 20151020 073924 5.82 1.41 20151020 073925 5.82 1.42 20151020 073926 5.82 1.42 20151020 073927 5.86 1.42 20151020 073928 6.01 1.43 20151020 073929 6.18 1.43 20151020 073930 6.38 1.43 20151020 073931 6.54 1.43 20151020 073932 6.71 1.44 20151020 073933 6.87 1.44 20151020 073934 7.03 1.44 20151020 073935 7.19 1.45 20151020 073936 7.16 1.45 20151020 073937 7.14 1.45 20151020 073938 7.11 1.45 20151020 073939 7.08 1.46 20151020 073940 7.05 1.46 20151020 073941 7.02 1.46 20151020 073942 7.00 1.46 20151020 073943 6.96 1.47 20151020 073944 6.85 1.46 20151020 073945 6.76 1.46 20151020 073946 6.69 1.45 20151020 073947 6.65 1.44 20151020 073949 6.62 1.43 20151020 073950 6.60 1.42 20151020 073951 6.64 1.41 20151020 073952 6.67 1.40 20151020 073953 6.58 1.39 20151020 073954 6.40 1.38 20151020 073955 6.21 1.38 20151020 073956 6.03 1.37 20151020 073957 5.82 1.37 20151020 073958 5.58 1.37 20151020 073959 5.37 1.37 20151020 074000 5.15 1.37 20151020 074001 5.18 1.37 20151020 074002 5.33 1.38 20151020 074003 5.48 1.39 20151020 074004 5.65 1.39 20151020 074005 5.80 1.39 20151020 074006 5.95 1.40 20151020 074007 6.10 1.41 20151020 074008 6.26 1.42 20151020 074009 6.24 1.43 20151020 074010 6.06 1.44 20151020 074011 5.84 1.45 20151020 074012 5.67 1.46 20151020 074013 5.53 1.48 20151020 074014 5.39 1.49 20151020 074016 5.29 1.50 20151020 074017 5.17 1.51 20151020 074018 5.23 1.54 20151020 074019 5.42 1.56 20151020 074020 5.60 1.59 20151020 074021 5.79 1.61 20151020 074022 5.95 1.63 20151020 074023 6.12 1.66 20151020 074024 6.26 1.68 20151020 074025 6.43 1.70 20151020 074026 6.64 1.72 20151020 074027 7.07 1.75 20151020 074028 7.60 1.78 20151020 074029 8.16 1.81 20151020 074030 8.83 1.84 20151020 074031 9.50 1.87 20151020 074032 10.41 1.91 20151020 074033 11.17 1.94 20151020 074034 11.75 1.96 20151020 074035 11.37 1.98 20151020 074036 10.88 1.99 20151020 074037 10.48 2.00 20151020 074038 9.88 2.02 20151020 074039 9.46 2.03 20151020 074040 8.97 2.04 20151020 074041 8.49 2.05 20151020 074043 8.09 2.07 20151020 074044 7.72 2.08 20151020 074046 6.98 2.09 20151020 074047 6.69 2.10 20151020 074048 6.39 2.10 20151020 074049 6.15 2.11 20151020 074050 5.90 2.11 20151020 074051 5.69 2.11 20151020 074052 6.11 2.14 20151020 074053 6.53 2.16 20151020 074054 6.97 2.18 20151020 074055 7.38 2.21 20151020 074056 7.77 2.23 20151020 074057 8.15 2.26 20151020 074058 8.50 2.28 20151020 074059 8.91 2.31 20151020 074100 8.88 2.30 20151020 074101 8.84 2.31 20151020 074102 8.82 2.31 20151020 074103 8.79 2.31 20151020 074104 8.80 2.31 20151020 074105 8.82 2.32 20151020 074106 8.88 2.33 20151020 074107 8.95 2.35 20151020 074109 9.10 2.35 20151020 074110 9.29 2.34 20151020 074111 9.48 2.33 20151020 074112 9.67 2.32 20151020 074113 9.91 2.30 20151020 074114 10.11 2.29 20151020 074115 10.30 2.27 20151020 074116 10.51 2.25 20151020 074117 10.58 2.24 20151020 074118 10.57 2.26 20151020 074119 10.52 2.27 20151020 074120 10.53 2.29 20151020 074121 10.48 2.30 20151020 074122 10.51 2.31 20151020 074123 10.49 2.32 20151020 074124 10.54 2.33 20151020 074125 10.44 2.33 20151020 074126 10.18 2.31 20151020 074127 9.90 2.29 20151020 074128 9.68 2.28 20151020 074129 9.48 2.27 20151020 074130 9.22 2.25 20151020 074131 9.03 2.25 20151020 074132 8.80 2.24 20151020 074134 8.61 2.24 20151020 074135 8.39 2.25 20151020 074136 8.26 2.25 20151020 074137 8.10 2.25 20151020 074138 8.03 2.25 20151020 074139 7.95 2.25 20151020 074140 7.99 2.25 20151020 074141 8.01 2.25 20151020 074142 8.13 2.24 20151020 074143 8.16 2.19 20151020 074144 8.26 2.15 20151020 074145 8.36 2.10 20151020 074146 8.52 2.06 20151020 074147 8.73 1.99 20151020 074149 9.15 1.88 20151020 074150 9.39 1.83 20151020 074151 9.27 1.72 20151020 074152 9.17 1.61 20151020 074153 9.04 1.47 20151020 074154 9.00 1.37 20151020 074155 8.97 1.28 20151020 074156 8.92 1.19 20151020 074157 8.88 1.10 20151020 074158 8.84 1.01 20151020 074200 8.91 1.07 20151020 074201 9.04 1.16 20151020 074202 9.13 1.24 20151020 074203 9.24 1.31 20151020 074204 9.33 1.38 20151020 074205 9.44 1.45 20151020 074206 9.53 1.52 20151020 074207 9.66 1.60 20151020 074208 9.69 1.65 20151020 074209 9.71 1.69 20151020 074210 9.75 1.73 20151020 074211 9.79 1.77 20151020 074212 9.85 1.81 20151020 074213 9.92 1.84 20151020 074214 10.02 1.88 20151020 074215 10.10 1.92 20151020 074216 10.27 1.91 20151020 074217 10.45 1.88 20151020 074218 10.69 1.85 20151020 074219 10.91 1.82 20151020 074220 11.24 1.78 20151020 074221 11.50 1.74 20151020 074222 11.84 1.69 20151020 074223 12.14 1.66 20151020 074225 12.24 1.60 20151020 074226 11.98 1.56 20151020 074227 11.72 1.49 20151020 074228 11.43 1.45 20151020 074657 12.79 1.15 20151020 074658 12.14 1.13 20151020 074659 11.51 1.11 20151020 074700 10.87 1.09 20151020 074701 10.21 1.08 20151020 074702 9.55 1.07 20151020 074703 8.95 1.05 20151020 074704 8.43 1.04 20151020 074705 7.32 0.98 20151020 074707 6.39 0.92 20151020 074708 5.65 0.85 20151020 074709 5.15 0.77 20151020 074710 4.91 0.69 20151020 074711 4.97 0.61 20151020 074712 5.28 0.52 20151020 074713 5.84 0.42 20151020 074714 6.81 0.37 20151020 074715 7.80 0.33 20151020 074716 8.70 0.29 20151020 074717 9.50 0.26 20151020 074718 10.19 0.22 20151020 074719 10.76 0.18 20151020 074720 11.33 0.15 20151020 074721 11.67 0.11 20151020 074722 10.72 0.09 20151020 074723 9.88 0.08 20151020 074724 10.06 0.08 20151020 074725 11.19 0.10 20151020 074727 13.37 0.12 20151020 074728 15.70 0.16 20151020 074729 18.16 0.20 20151020 074730 20.56 0.24 20151020 074813 16.96 2.80 20151020 074814 16.92 2.82 20151020 074815 16.86 2.85 20151020 074816 16.78 2.86 20151020 074818 16.65 2.87 20151020 074819 16.38 2.87 20151020 074820 16.15 2.87 20151020 074821 15.92 2.86 20151020 074822 15.69 2.85 20151020 074823 15.39 2.83 20151020 074824 15.13 2.81 20151020 074825 14.89 2.79 20151020 074826 14.63 2.76 20151020 074827 14.40 2.74 20151020 074828 14.20 2.72 20151020 074829 14.02 2.70 20151020 074830 13.85 2.68 20151020 074831 13.65 2.67 20151020 074832 13.47 2.68 20151020 074833 13.29 2.68 20151020 074834 13.11 2.68 20151020 074835 12.95 2.68 20151020 074836 12.80 2.68 20151020 074838 12.67 2.68 20151020 074839 12.52 2.68 20151020 074840 12.47 2.70 20151020 074841 12.45 2.73 20151020 074842 12.41 2.76 20151020 074843 12.43 2.80 20151020 074844 12.47 2.83 20151020 074845 12.54 2.86 20151020 074846 12.61 2.89 20151020 074847 12.73 2.92 20151020 074848 12.73 2.95 20151020 074849 12.68 2.99 20151020 074850 12.67 3.02 20151020 074851 12.69 3.05 20151020 074852 12.71 3.09 20151020 074853 12.77 3.12 20151020 074854 12.84 3.15 20151020 074855 12.93 3.18 20151020 074857 13.13 3.22 20151020 074858 13.50 3.28 20151020 074859 13.82 3.33 20151020 074900 14.15 3.38 20151020 074901 14.50 3.44 20151020 074902 14.85 3.50 20151020 074903 15.21 3.55 20151020 074904 15.61 3.60 20151020 074905 16.00 3.64 20151020 074906 16.43 3.68 20151020 074907 16.78 3.71 20151020 074908 17.11 3.75 20151020 074909 17.44 3.78 20151020 074910 17.75 3.82 20151020 074911 18.05 3.86 20151020 074912 18.34 3.90 20151020 074913 18.63 3.95 20151020 074914 18.82 4.00 20151020 074916 19.00 4.05 20151020 074917 19.16 4.10 20151020 074918 19.32 4.15 20151020 074919 19.45 4.20 20151020 074920 19.58 4.25 20151020 074921 19.68 4.30 20151020 074922 19.84 4.36 20151020 074923 20.02 4.42 20151020 074924 20.24 4.47 20151020 074925 20.45 4.52 20151020 074926 20.71 4.57 20151020 074927 20.91 4.62 20151020 074928 21.11 4.66 20151020 074929 21.24 4.70 20151020 074930 21.43 4.74 20151020 074931 21.85 4.83 20151020 074932 22.33 4.93 20151020 074933 22.74 5.02 20151020 074935 23.21 5.12 20151020 074936 23.62 5.21 20151020 074937 24.08 5.31 20151020 074938 24.47 5.41 20151020 074939 25.02 5.53 20151020 074940 25.19 5.61 20151020 074941 25.37 5.68 20151020 074942 25.66 5.75 20151020 074943 25.97 5.82 20151020 074944 26.36 5.88 20151020 074945 26.79 5.95 20151020 074946 27.24 6.01 20151020 074947 27.71 6.08 20151020 074948 27.55 6.08 20151020 074949 27.19 6.07 20151020 074950 26.86 6.06 20151020 074951 26.60 6.05 20151020 074952 26.38 6.05 20151020 074954 26.23 6.06 20151020 074955 26.12 6.08 20151020 074956 26.08 6.10 20151020 074957 26.02 6.11 20151020 074958 25.86 6.09 20151020 074959 25.72 6.07 20151020 075000 25.56 6.05 20151020 075001 25.37 6.02 20151020 075002 25.17 5.99 20151020 075003 24.96 5.96 20151020 075004 24.72 5.92 20151020 075005 24.55 5.89 20151020 075006 24.79 5.95 20151020 075007 24.97 6.01 20151020 075008 25.12 6.07 20151020 075009 25.25 6.12 20151020 075010 25.36 6.17 20151020 075011 25.43 6.22 20151020 075013 25.47 6.27 20151020 075014 25.48 6.32 20151020 075015 25.83 6.36 20151020 075016 26.11 6.40 20151020 075017 26.43 6.43 20151020 075018 26.78 6.46 20151020 075019 27.16 6.49 20151020 075020 27.57 6.52 20151020 075021 28.00 6.55 20151020 075022 28.47 6.57 20151020 075023 28.62 6.58 20151020 075024 28.69 6.60 20151020 075025 28.78 6.62 20151020 075026 28.85 6.63 20151020 075027 28.93 6.65 20151020 075028 29.02 6.67 20151020 075029 29.12 6.68 20151020 075030 29.23 6.69 20151020 075032 29.19 6.67 20151020 075033 29.06 6.62 20151020 075034 28.92 6.59 20151020 075035 28.75 6.54 20151020 075036 28.59 6.51 20151020 075037 28.43 6.48 20151020 075038 28.26 6.45 20151020 075039 28.08 6.43 20151020 075040 27.75 6.37 20151020 075041 27.32 6.28 20151020 075042 26.90 6.19 20151020 075043 26.52 6.10 20151020 075044 26.15 6.01 20151020 075045 25.76 5.91 20151020 075046 25.45 5.83 20151020 075047 25.20 5.76 20151020 075048 24.87 5.70 20151020 075050 24.31 5.68 20151020 075051 23.74 5.65 20151020 075052 23.15 5.62 20151020 075053 22.53 5.59 20151020 075054 21.90 5.56 20151020 075055 21.25 5.54 20151020 075056 20.46 5.50 20151020 075057 19.85 5.47 20151020 075058 19.65 5.44 20151020 075059 19.44 5.42 20151020 075100 19.23 5.40 20151020 075101 19.01 5.38 20151020 075102 18.84 5.35 20151020 075103 18.65 5.31 20151020 075104 18.44 5.28 20151020 075105 18.22 5.25 20151020 075106 18.03 5.20 20151020 075108 17.83 5.13 20151020 075109 17.63 5.07 20151020 075110 17.43 5.02 20151020 075111 17.21 4.96 20151020 075112 16.98 4.90 20151020 075113 16.73 4.84 20151020 075114 16.47 4.79 20151020 075115 16.19 4.73 20151020 075116 15.87 4.68 20151020 075117 15.58 4.62 20151020 075118 15.29 4.56 20151020 075119 15.00 4.49 20151020 075120 14.76 4.44 20151020 075121 14.52 4.38 20151020 075122 14.27 4.33 20151020 075123 14.14 4.28 20151020 075124 14.07 4.25 20151020 075126 13.96 4.21 20151020 075127 13.81 4.16 20151020 075128 13.59 4.11 20151020 075129 13.36 4.06 20151020 075130 13.08 4.00 20151020 075131 12.77 3.94 20151020 075132 12.52 3.87 20151020 075133 12.73 3.85 20151020 075134 12.92 3.82 20151020 075135 13.14 3.80 20151020 075136 13.42 3.77 20151020 075137 13.69 3.74 20151020 075138 13.92 3.71 20151020 075139 14.10 3.67 20151020 075140 14.27 3.62 20151020 075141 14.53 3.58 20151020 075142 14.73 3.53 20151020 075144 14.95 3.49 20151020 075145 15.10 3.45 20151020 075146 15.29 3.42 20151020 075147 15.51 3.38 20151020 075148 15.60 3.35 20151020 075149 15.73 3.32 20151020 075150 15.89 3.29 20151020 075151 16.12 3.27 20151020 075152 16.34 3.24 20151020 075153 16.46 3.20 20151020 075154 16.64 3.17 20151020 075155 16.72 3.13 20151020 075156 16.87 3.09 20151020 075157 16.91 3.05 20151020 075158 16.95 2.99 20151020 075159 16.89 2.91 20151020 075200 17.01 2.84 20151020 075202 17.16 2.77 20151020 075203 17.53 2.70 20151020 075204 17.91 2.65 20151020 075205 18.39 2.60 20151020 075206 18.91 2.56 20151020 075207 19.07 2.54 20151020 075208 18.81 2.50 20151020 075209 18.57 2.46 20151020 075210 18.39 2.42 20151020 075211 18.24 2.38 20151020 075212 18.13 2.34 20151020 075213 18.08 2.29 20151020 075214 18.06 2.24 20151020 075215 18.09 2.19 20151020 075216 17.60 2.15 20151020 075217 17.23 2.10 20151020 075219 16.98 2.06 20151020 075220 16.79 2.01 20151020 075221 16.69 1.96 20151020 075222 16.61 1.93 20151020 075223 16.49 1.88 20151020 075224 16.53 1.85 20151020 075225 16.03 1.85 20151020 075226 15.51 1.86 20151020 075227 14.98 1.86 20151020 075228 14.61 1.85 20151020 075229 14.31 1.84 20151020 075230 14.10 1.82 20151020 075231 13.96 1.79 20151020 075232 13.89 1.76 20151020 075233 13.59 1.76 20151020 075234 13.16 1.78 20151020 075235 12.63 1.81 20151020 075237 12.19 1.84 20151020 075238 11.83 1.86 20151020 075239 11.54 1.88 20151020 075240 11.33 1.89 20151020 075241 11.17 1.90 20151020 075242 11.21 1.91 20151020 075243 11.80 1.93 20151020 075244 12.32 1.94 20151020 075245 12.84 1.95 20151020 075246 13.43 1.95 20151020 075247 14.20 1.94 20151020 075248 15.06 1.93 20151020 075249 16.05 1.91 20151020 075250 17.19 1.89 20151020 075251 16.08 1.91 20151020 075252 14.93 1.94 20151020 075254 13.97 1.97 20151020 075255 13.14 2.00 20151020 075256 12.42 2.04 20151020 075257 11.76 2.07 20151020 075258 11.14 2.11 20151020 075259 10.49 2.15 20151020 075300 10.42 2.16 20151020 075301 10.37 2.15 20151020 075302 10.19 2.15 20151020 075303 10.26 2.15 20151020 075304 10.43 2.14 20151020 075305 11.06 2.13 20151020 075306 11.97 2.13 20151020 075307 13.15 2.12 20151020 075308 13.69 2.11 20151020 075309 12.76 2.09 20151020 075310 11.86 2.08 20151020 075312 11.02 2.07 20151020 075313 10.14 2.06 20151020 075314 9.43 2.06 20151020 075315 8.75 2.06 20151020 075316 8.18 2.06 20151020 075317 7.67 2.06 20151020 075318 8.02 2.08 20151020 075319 8.42 2.10 20151020 075320 8.82 2.11 20151020 075321 9.26 2.11 20151020 075322 9.69 2.10 20151020 075323 10.17 2.09 20151020 075324 10.67 2.08 20151020 075325 11.09 2.05 20151020 075326 10.95 2.02 20151020 075327 10.73 1.99 20151020 075329 10.56 1.96 20151020 075330 10.52 1.94 20151020 075331 10.55 1.92 20151020 075332 10.68 1.90 20151020 075333 10.88 1.88 20151020 075334 11.15 1.86 20151020 075359 13.05 0.82 20151020 075400 13.11 0.79 20151020 081018 20.70 1.59 20151020 081019 22.22 1.66 20151020 081021 23.85 1.72 20151020 081022 25.56 1.78 20151020 081023 27.37 1.85 20151020 081024 29.27 1.91 20151020 081025 31.25 1.96 20151020 081026 34.61 1.93 20151020 081027 38.09 1.89 20151020 081028 41.64 1.86 20151020 081029 45.26 1.82 20151020 081030 48.93 1.78 20151020 081031 52.69 1.73 20151020 081032 56.46 1.69 20151020 081033 60.28 1.65 20151020 081034 62.53 1.53 20151020 081035 63.87 1.41 20151020 081036 65.42 1.29 20151020 081037 67.21 1.16 20151020 081039 69.16 1.02 20151020 081040 71.30 0.89 20151020 081041 73.58 0.74 20151020 081042 75.90 0.58 20151020 081043 73.04 0.39 20151020 081044 64.66 0.14 20151020 081045 55.85 -0.14 20151020 081046 47.03 -0.42 20151020 081047 38.25 -0.72 20151020 081048 29.92 -1.03 20151020 081049 22.03 -1.43 20151020 081050 19.93 -1.78 20151020 081051 20.61 -2.09 20151020 081052 18.15 -2.27 20151020 081053 18.50 -2.44 20151020 081054 21.80 -2.61 20151020 081055 26.34 -2.74 20151020 081057 31.74 -2.85 20151020 081058 37.67 -2.95 20151020 081059 43.83 -3.04 20151020 081100 50.02 -3.12 20151020 081101 51.15 -3.05 20151020 081102 52.78 -2.96 20151020 081103 54.19 -2.87 20151020 081104 55.71 -2.79 20151020 081105 57.34 -2.69 20151020 081106 59.06 -2.60 20151020 081107 60.87 -2.51 20151020 081108 62.76 -2.41 20151020 081109 63.41 -2.44 20151020 081110 63.74 -2.50 20151020 081111 63.99 -2.56 20151020 081112 64.17 -2.61 20151020 081113 64.25 -2.66 20151020 081114 64.28 -2.70 20151020 081116 64.23 -2.73 20151020 081117 64.14 -2.74 20151020 081118 63.52 -2.73 20151020 081119 62.63 -2.71 20151020 081120 61.71 -2.69 20151020 081121 60.76 -2.67 20151020 081122 59.77 -2.66 20151020 081123 58.74 -2.66 20151020 081124 57.67 -2.65 20151020 081125 56.38 -2.65 20151020 081126 55.22 -2.56 20151020 081127 54.06 -2.37 20151020 081128 52.93 -2.19 20151020 081129 51.84 -2.00 20151020 081130 50.78 -1.80 20151020 081131 49.76 -1.61 20151020 081132 48.68 -1.41 20151020 081134 47.56 -1.22 20151020 081135 46.59 -1.04 20151020 081136 45.67 -0.83 20151020 081137 44.93 -0.66 20151020 081138 44.26 -0.47 20151020 081139 43.68 -0.29 20151020 081140 43.18 -0.09 20151020 081141 42.77 0.11 20151020 081142 42.45 0.32 20151020 081143 42.21 0.54 20151020 081144 41.54 0.63 20151020 081145 40.90 0.72 20151020 081146 40.17 0.83 20151020 081147 39.57 0.94 20151020 081148 38.98 1.04 20151020 081149 38.43 1.15 20151020 081150 37.90 1.26 20151020 081151 37.23 1.36 20151020 081153 36.47 1.41 20151020 081154 35.74 1.46 20151020 081155 35.02 1.51 20151020 081156 34.33 1.56 20151020 081157 33.56 1.62 20151020 081158 32.93 1.67 20151020 081159 32.32 1.73 20151020 081200 31.75 1.79 20151020 081201 31.24 1.85 20151020 081202 30.75 1.91 20151020 081203 30.28 1.97 20151020 081204 29.82 2.04 20151020 081205 29.37 2.12 20151020 081206 28.84 2.20 20151020 081207 28.42 2.28 20151020 081208 28.03 2.36 20151020 081209 27.71 2.41 20151020 081211 27.47 2.43 20151020 081212 27.24 2.44 20151020 081213 26.99 2.45 20151020 081214 26.77 2.48 20151020 081215 26.56 2.50 20151020 081216 26.30 2.53 20151020 081217 26.11 2.56 20151020 081218 25.85 2.59 20151020 081219 25.41 2.57 20151020 081220 25.01 2.56 20151020 081221 24.62 2.55 20151020 081222 24.20 2.54 20151020 081223 23.83 2.53 20151020 081224 23.35 2.51 20151020 081225 23.00 2.51 20151020 081226 22.69 2.51 20151020 081227 22.49 2.50 20151020 081228 22.31 2.50 20151020 081230 22.08 2.50 20151020 081231 21.91 2.51 20151020 081232 21.70 2.50 20151020 081233 21.52 2.50 20151020 081234 21.27 2.50 20151020 081235 21.03 2.49 20151020 081236 20.93 2.50 20151020 081237 20.78 2.49 20151020 081238 20.66 2.48 20151020 081239 20.49 2.47 20151020 081240 20.34 2.46 20151020 081241 20.15 2.43 20151020 081242 19.93 2.41 20151020 081243 19.72 2.38 20151020 081244 19.58 2.39 20151020 081245 19.41 2.40 20151020 081246 19.21 2.41 20151020 081247 19.00 2.42 20151020 081248 18.75 2.44 20151020 081250 18.48 2.45 20151020 081251 18.17 2.46 20151020 081252 17.87 2.47 20151020 081253 17.85 2.45 20151020 081254 17.97 2.44 20151020 081255 18.08 2.42 20151020 081256 18.19 2.40 20151020 081257 18.30 2.38 20151020 081258 18.41 2.36 20151020 081259 18.53 2.34 20151020 081300 18.66 2.32 20151020 081301 18.41 2.28 20151020 081302 17.81 2.22 20151020 081303 17.24 2.16 20151020 081304 16.73 2.10 20151020 081305 16.23 2.04 20151020 081306 15.79 1.99 20151020 081307 15.35 1.93 20151020 081309 14.86 1.87 20151020 081310 14.57 1.85 20151020 081311 14.30 1.85 20151020 081312 14.03 1.85 20151020 081313 13.72 1.85 20151020 081314 13.40 1.86 20151020 081315 13.11 1.86 20151020 081316 12.74 1.86 20151020 081317 12.45 1.85 20151020 081318 12.27 1.86 20151020 081319 12.46 1.89 20151020 081320 12.64 1.91 20151020 081321 12.82 1.94 20151020 081322 12.98 1.96 20151020 081323 13.13 1.97 20151020 081324 13.28 1.99 20151020 081325 13.40 2.00 20151020 081326 13.51 2.01 20151020 081327 13.70 2.04 20151020 081329 13.88 2.07 20151020 081330 14.04 2.10 20151020 081331 14.16 2.13 20151020 081332 14.28 2.16 20151020 081333 14.40 2.19 20151020 081334 14.44 2.21 20151020 081335 14.50 2.23 20151020 081336 14.76 2.28 20151020 081337 15.09 2.35 20151020 081338 15.51 2.41 20151020 081339 16.00 2.48 20151020 081340 16.67 2.56 20151020 081341 17.27 2.63 20151020 081342 17.96 2.70 20151020 081343 18.70 2.77 20151020 081344 18.70 2.78 20151020 081345 18.36 2.77 20151020 081346 18.08 2.77 20151020 081347 17.85 2.76 20151020 081349 17.63 2.76 20151020 081350 17.53 2.76 20151020 081351 17.44 2.77 20151020 081352 17.40 2.78 20151020 081353 17.22 2.80 20151020 081354 16.92 2.83 20151020 081355 16.55 2.87 20151020 081356 16.08 2.92 20151020 081357 15.68 2.96 20151020 081358 15.28 3.01 20151020 081359 14.93 3.06 20151020 081400 14.60 3.11 20151020 081401 14.48 3.14 20151020 081402 14.66 3.15 20151020 081403 14.86 3.16 20151020 081404 15.10 3.18 20151020 081405 15.30 3.20 20151020 081406 15.50 3.21 20151020 081407 15.71 3.23 20151020 081409 15.92 3.25 20151020 081410 16.17 3.29 20151020 081411 16.29 3.31 20151020 081412 16.39 3.33 20151020 081413 16.49 3.34 20151020 081414 16.57 3.35 20151020 081415 16.63 3.36 20151020 081416 16.72 3.37 20151020 081417 16.76 3.38 20151020 081418 16.78 3.38 20151020 081419 16.59 3.40 20151020 081420 16.42 3.43 20151020 081421 16.25 3.46 20151020 081422 16.09 3.48 20151020 081423 15.93 3.51 20151020 081424 15.82 3.53 20151020 081425 15.70 3.56 20151020 081426 15.56 3.59 20151020 081427 15.50 3.59 20151020 081429 15.44 3.59 20151020 081430 15.36 3.59 20151020 081431 15.26 3.58 20151020 081432 15.16 3.58 20151020 081433 15.04 3.57 20151020 081434 14.90 3.56 20151020 081435 14.76 3.55 20151020 081436 14.30 3.54 20151020 081437 13.80 3.53 20151020 081438 13.31 3.51 20151020 081439 12.82 3.50 20151020 081440 12.35 3.49 20151020 081441 11.80 3.47 20151020 081442 11.35 3.46 20151020 081443 10.90 3.45 20151020 081444 10.64 3.44 20151020 081445 10.46 3.44 20151020 081446 10.25 3.43 20151020 081447 10.02 3.43 20151020 081448 9.79 3.43 20151020 081450 9.59 3.43 20151020 081451 9.39 3.43 20151020 081452 9.20 3.44 20151020 081453 9.10 3.45 20151020 081454 9.12 3.46 20151020 081455 9.13 3.48 20151020 081456 9.13 3.50 20151020 081457 9.14 3.51 20151020 081458 9.14 3.52 20151020 081459 9.13 3.53 20151020 081500 9.12 3.54 20151020 081501 9.10 3.54 20151020 081502 9.10 3.54 20151020 081503 9.10 3.53 20151020 081504 9.10 3.53 20151020 081505 9.11 3.52 20151020 081506 9.13 3.52 20151020 081507 9.14 3.52 20151020 081508 9.16 3.51 20151020 081510 9.16 3.51 20151020 081511 9.03 3.53 20151020 081512 8.91 3.54 20151020 081513 8.76 3.55 20151020 081514 8.60 3.56 20151020 081515 8.47 3.58 20151020 081516 8.35 3.59 20151020 081517 8.23 3.60 20151020 081518 8.14 3.61 20151020 081519 8.27 3.59 20151020 081520 8.37 3.57 20151020 081521 8.45 3.55 20151020 081522 8.48 3.53 20151020 081523 8.49 3.51 20151020 081524 8.47 3.50 20151020 081525 8.41 3.48 20151020 081526 8.36 3.47 20151020 081527 8.11 3.46 20151020 081528 7.92 3.46 20151020 081529 7.80 3.46 20151020 081530 7.74 3.46 20151020 081532 7.73 3.46 20151020 081533 7.78 3.46 20151020 081534 7.88 3.46 20151020 081535 8.01 3.46 20151020 081536 7.71 3.45 20151020 081537 7.33 3.43 20151020 081538 6.98 3.41 20151020 081539 6.59 3.39 20151020 081540 6.31 3.37 20151020 081541 6.05 3.35 20151020 081542 5.85 3.32 20151020 081543 5.71 3.30 20151020 081544 5.64 3.29 20151020 081545 5.61 3.29 20151020 081546 5.57 3.28 20151020 081547 5.55 3.28 20151020 081548 5.53 3.28 20151020 081549 5.51 3.27 20151020 081550 5.49 3.27 20151020 081551 5.46 3.27 20151020 081553 5.49 3.25 20151020 081554 5.56 3.23 20151020 081555 5.62 3.20 20151020 081556 5.66 3.18 20151020 081557 5.69 3.16 20151020 081558 5.71 3.14 20151020 081559 5.73 3.12 20151020 081600 5.73 3.09 20151020 081601 5.81 3.08 20151020 081602 5.95 3.07 20151020 081603 6.09 3.07 20151020 081604 6.25 3.07 20151020 081605 6.41 3.06 20151020 081606 6.58 3.06 20151020 081607 6.79 3.05 20151020 081608 6.98 3.05 20151020 081609 7.16 3.05 20151020 081610 7.29 3.04 20151020 081611 7.45 3.04 20151020 081612 7.63 3.04 20151020 081613 7.82 3.03 20151020 081615 8.03 3.03 20151020 081616 8.23 3.03 20151020 081617 8.43 3.02 20151020 081618 8.58 3.02 20151020 081619 8.45 3.00 20151020 081620 8.35 2.99 20151020 081621 8.24 2.97 20151020 081622 8.16 2.96 20151020 081623 8.12 2.95 20151020 081624 8.11 2.94 20151020 081625 8.12 2.94 20151020 081626 8.16 2.93 20151020 081627 7.79 2.94 20151020 081628 7.38 2.95 20151020 081629 7.05 2.95 20151020 081630 6.72 2.96 20151020 081631 6.40 2.96 20151020 081632 6.08 2.96 20151020 081633 5.79 2.96 20151020 081634 5.51 2.96 20151020 081635 5.10 2.94 20151020 081637 4.77 2.92 20151020 081638 4.49 2.90 20151020 081639 4.28 2.88 20151020 081640 4.14 2.86 20151020 081641 4.06 2.84 20151020 081642 4.07 2.83 20151020 081643 4.17 2.82 20151020 081644 4.20 2.82 20151020 081645 4.25 2.81 20151020 081646 4.33 2.81 20151020 081647 4.45 2.80 20151020 081648 4.58 2.80 20151020 081649 4.74 2.79 20151020 081650 4.88 2.78 20151020 081651 5.06 2.77 20151020 081652 4.96 2.77 20151020 081653 4.81 2.76 20151020 081654 4.75 2.76 20151020 081655 4.76 2.76 20151020 081656 4.89 2.75 20151020 081657 5.04 2.75 20151020 081659 5.25 2.75 20151020 081700 5.51 2.75 20151020 081701 5.45 2.74 20151020 081702 5.05 2.74 20151020 081703 4.62 2.74 20151020 081704 4.28 2.74 20151020 081705 3.93 2.74 20151020 081706 3.63 2.74 20151020 081707 3.35 2.74 20151020 081708 3.00 2.74 20151020 081709 2.62 2.73 20151020 081710 2.17 2.71 20151020 081711 1.92 2.69 20151020 081712 1.77 2.67 20151020 081713 1.81 2.65 20151020 081714 1.98 2.63 20151020 081715 2.23 2.61 20151020 081716 2.51 2.59 20151020 081717 2.84 2.58 20151020 081718 3.06 2.59 20151020 081719 3.29 2.61 20151020 081720 3.50 2.63 20151020 081722 3.68 2.65 20151020 081723 3.86 2.66 20151020 081724 4.11 2.68 20151020 081725 4.26 2.70 20151020 081726 4.37 2.72 20151020 081727 4.39 2.71 20151020 081728 4.38 2.71 20151020 081729 4.38 2.71 20151020 081730 4.41 2.71 20151020 081731 4.51 2.71 20151020 081732 4.57 2.71 20151020 081733 4.66 2.71 20151020 081734 4.78 2.71 20151020 081735 4.75 2.71 20151020 081736 4.73 2.71 20151020 081737 4.75 2.71 20151020 081738 4.75 2.71 20151020 081739 4.76 2.70 20151020 081740 4.80 2.70 20151020 081741 4.83 2.70 20151020 081742 4.88 2.70 20151020 081743 5.03 2.70 20151020 081745 5.23 2.69 20151020 081746 5.39 2.69 20151020 081747 5.56 2.68 20151020 081748 5.72 2.67 20151020 081749 5.87 2.66 20151020 081750 6.04 2.65 20151020 081751 6.22 2.64 20151020 081752 6.36 2.63 20151020 081753 6.50 2.63 20151020 081754 6.63 2.62 20151020 081755 6.77 2.62 20151020 081756 6.92 2.61 20151020 081757 7.05 2.61 20151020 081758 7.22 2.60 20151020 081759 7.37 2.60 20151020 081800 7.14 2.59 20151020 081801 6.73 2.58 20151020 081802 6.34 2.58 20151020 081803 5.93 2.57 20151020 081804 5.53 2.57 20151020 081805 5.10 2.56 20151020 081806 4.73 2.56 20151020 081808 4.38 2.55 20151020 081809 4.22 2.56 20151020 081810 4.18 2.57 20151020 081811 4.13 2.59 20151020 081812 4.15 2.61 20151020 081813 4.16 2.63 20151020 081814 4.21 2.65 20151020 081815 4.27 2.66 20151020 081816 4.36 2.67 20151020 081817 4.49 2.67 20151020 081818 4.72 2.66 20151020 081819 5.05 2.64 20151020 081820 5.38 2.63 20151020 081821 5.74 2.62 20151020 081822 6.13 2.61 20151020 081823 6.53 2.60 20151020 081824 6.92 2.59 20151020 081825 7.19 2.59 20151020 081826 6.88 2.61 20151020 081827 6.59 2.63 20151020 081828 6.33 2.65 20151020 081829 6.07 2.67 20151020 081830 5.83 2.69 20151020 081832 5.60 2.71 20151020 081833 5.34 2.74 20151020 081834 5.18 2.75 20151020 081835 5.27 2.76 20151020 081836 5.36 2.76 20151020 081837 5.48 2.76 20151020 081838 5.62 2.76 20151020 081839 5.78 2.76 20151020 081840 5.96 2.77 20151020 081841 6.13 2.77 20151020 081842 6.26 2.77 20151020 081843 6.08 2.77 20151020 081844 5.97 2.77 20151020 081845 5.84 2.77 20151020 081846 5.78 2.78 20151020 081847 5.69 2.78 20151020 081848 5.64 2.79 20151020 081849 5.65 2.79 20151020 081850 5.65 2.80 20151020 081851 5.54 2.79 20151020 081852 5.35 2.76 20151020 081853 5.14 2.74 20151020 081854 4.99 2.72 20151020 081856 4.78 2.69 20151020 081857 4.63 2.66 20151020 081858 4.42 2.64 20151020 081859 4.27 2.61 20151020 081900 3.71 2.58 20151020 081901 3.15 2.57 20151020 081902 2.72 2.55 20151020 081903 2.37 2.54 20151020 081904 2.22 2.53 20151020 081905 2.31 2.52 20151020 081906 2.59 2.51 20151020 081907 3.14 2.50 20151020 081908 3.41 2.49 20151020 081909 3.44 2.49 20151020 081910 3.52 2.49 20151020 081911 3.53 2.48 20151020 081912 3.58 2.48 20151020 081913 3.57 2.47 20151020 081914 3.60 2.46 20151020 081915 3.60 2.46 20151020 081916 3.57 2.47 20151020 081917 3.52 2.50 20151020 081918 3.47 2.52 20151020 081920 3.48 2.54 20151020 081921 3.49 2.56 20151020 081922 3.53 2.58 20151020 081923 3.59 2.59 20151020 081924 3.63 2.61 20151020 081925 3.63 2.62 20151020 081926 3.47 2.62 20151020 081927 3.29 2.62 20151020 081928 3.15 2.62 20151020 081929 2.99 2.62 20151020 081930 2.86 2.63 20151020 081931 2.71 2.63 20151020 081932 2.58 2.63 20151020 081933 2.45 2.63 20151020 081934 2.43 2.63 20151020 081935 2.39 2.63 20151020 081936 2.37 2.63 20151020 081937 2.34 2.64 20151020 081938 2.33 2.64 20151020 081939 2.29 2.64 20151020 081940 2.25 2.64 20151020 081941 2.26 2.64 20151020 081942 2.33 2.64 20151020 081943 2.46 2.64 20151020 081945 2.59 2.64 20151020 081946 2.75 2.65 20151020 081947 2.90 2.65 20151020 081948 3.11 2.65 20151020 081949 3.29 2.65 20151020 081950 3.48 2.65 20151020 081951 3.81 2.65 20151020 081952 4.17 2.65 20151020 081953 4.52 2.66 20151020 081954 4.90 2.66 20151020 081955 5.33 2.67 20151020 081956 5.73 2.68 20151020 081957 6.10 2.69 20151020 081958 6.50 2.70 20151020 081959 6.93 2.70 20151020 082000 7.40 2.71 20151020 082001 7.95 2.71 20151020 082002 8.44 2.72 20151020 082003 8.92 2.72 20151020 082004 9.43 2.73 20151020 082005 9.93 2.73 20151020 082006 10.46 2.74 20151020 082007 10.79 2.75 20151020 082008 11.07 2.77 20151020 082009 11.30 2.79 20151020 082011 11.54 2.81 20151020 082012 11.77 2.83 20151020 082013 12.01 2.85 20151020 082014 12.23 2.87 20151020 082015 12.46 2.90 20151020 082016 12.18 2.89 20151020 082017 11.61 2.86 20151020 082018 11.08 2.83 20151020 082019 10.57 2.80 20151020 082020 10.12 2.76 20151020 082021 9.67 2.73 20151020 082022 9.21 2.69 20151020 082023 8.82 2.65 20151020 082024 8.83 2.65 20151020 082025 9.02 2.66 20151020 082026 9.30 2.68 20151020 082027 9.50 2.69 20151020 082028 9.77 2.71 20151020 082029 9.98 2.72 20151020 082030 10.23 2.73 20151020 082031 10.41 2.74 20151020 082032 10.66 2.75 20151020 082033 10.94 2.75 20151020 082034 11.26 2.75 20151020 082036 11.53 2.75 20151020 082037 11.86 2.75 20151020 082038 12.11 2.75 20151020 082039 12.37 2.75 20151020 082040 12.59 2.76 20151020 082041 12.71 2.76 20151020 082042 12.39 2.75 20151020 082043 12.22 2.73 20151020 082044 12.17 2.71 20151020 082045 12.35 2.70 20151020 082046 12.52 2.68 20151020 082047 12.78 2.66 20151020 082048 13.32 2.63 20151020 082049 13.75 2.61 20151020 082050 13.02 2.58 20151020 082051 12.30 2.56 20151020 082052 11.81 2.54 20151020 082053 11.19 2.51 20151020 082054 10.82 2.49 20151020 082055 10.37 2.46 20151020 082056 10.16 2.44 20151020 082057 9.88 2.41 20151020 082058 8.65 2.40 20151020 082059 7.79 2.39 20151020 082100 7.56 2.39 20151020 082102 8.04 2.38 20151020 082103 9.10 2.37 20151020 082104 10.87 2.35 20151020 082105 12.63 2.34 20151020 082106 14.60 2.33 20151020 082107 14.38 2.33 20151020 082108 13.75 2.34 20151020 082109 13.06 2.35 20151020 082110 12.38 2.36 20151020 082111 11.52 2.38 20151020 082112 10.79 2.39 20151020 082114 9.22 2.41 20151020 082115 9.01 2.41 20151020 082116 9.20 2.41 20151020 082117 9.50 2.41 20151020 082118 9.95 2.41 20151020 082119 10.47 2.41 20151020 082120 11.02 2.42 20151020 082121 11.68 2.42 20151020 082122 12.36 2.43 20151020 082123 12.42 2.42 20151020 082124 11.86 2.40 20151020 082125 11.13 2.38 20151020 082126 10.53 2.36 20151020 082127 9.88 2.34 20151020 082129 9.24 2.31 20151020 082130 8.56 2.29 20151020 082131 7.88 2.26 20151020 082132 7.37 2.25 20151020 082133 7.30 2.27 20151020 082134 7.25 2.28 20151020 082135 7.20 2.30 20151020 082136 7.16 2.31 20151020 082137 7.11 2.33 20151020 082138 7.07 2.35 20151020 082139 7.02 2.36 20151020 082140 6.90 2.37 20151020 082141 6.66 2.37 20151020 082142 6.41 2.37 20151020 082143 6.17 2.37 20151020 082144 5.93 2.37 20151020 082145 5.70 2.37 20151020 082146 5.45 2.37 20151020 082147 5.25 2.37 20151020 082148 5.06 2.37 20151020 082149 4.76 2.37 20151020 082150 4.47 2.37 20151020 082151 4.16 2.37 20151020 082152 3.85 2.37 20151020 082153 3.48 2.37 20151020 082154 3.17 2.37 20151020 082156 2.83 2.37 20151020 082157 2.52 2.37 20151020 082158 2.35 2.37 20151020 082159 2.22 2.37 20151020 082200 2.07 2.37 20151020 082201 1.92 2.37 20151020 082202 1.80 2.37 20151020 082203 1.68 2.37 20151020 082204 1.57 2.37 20151020 082205 1.47 2.37 20151020 082206 1.26 2.35 20151020 082207 1.01 2.33 20151020 082208 0.82 2.31 20151020 082209 0.66 2.29 20151020 082210 0.55 2.27 20151020 082211 0.54 2.26 20151020 082212 0.63 2.25 20151020 082213 0.76 2.23 20151020 082214 0.96 2.24 20151020 082215 1.13 2.26 20151020 082216 1.30 2.27 20151020 082217 1.46 2.29 20151020 082218 1.62 2.30 20151020 082219 1.78 2.32 20151020 082220 1.92 2.33 20151020 082221 2.09 2.34 20151020 082223 2.13 2.34 20151020 082224 2.17 2.32 20151020 082225 2.21 2.31 20151020 082226 2.28 2.30 20151020 082227 2.36 2.29 20151020 082228 2.47 2.28 20151020 082229 2.59 2.27 20151020 082230 2.75 2.26 20151020 082231 2.79 2.25 20151020 082232 2.72 2.24 20151020 082233 2.68 2.23 20151020 082234 2.59 2.22 20151020 082235 2.53 2.20 20151020 082236 2.43 2.19 20151020 082237 2.36 2.17 20151020 082238 2.31 2.15 20151020 082239 2.27 2.14 20151020 082240 2.22 2.12 20151020 082241 2.18 2.10 20151020 082242 2.15 2.08 20151020 082243 2.13 2.05 20151020 082244 2.12 2.03 20151020 082245 2.13 2.00 20151020 082246 2.13 1.98 20151020 082247 2.11 1.96 20151020 082248 1.95 1.96 20151020 082249 1.81 1.95 20151020 082251 1.66 1.95 20151020 082252 1.56 1.94 20151020 082253 1.48 1.94 20151020 082254 1.44 1.94 20151020 082255 1.43 1.93 20151020 082256 1.46 1.93 20151020 082257 1.82 1.95 20151020 082258 2.12 1.96 20151020 082259 2.40 1.97 20151020 082300 2.68 1.99 20151020 082301 2.96 2.00 20151020 082302 3.21 2.02 20151020 082303 3.48 2.03 20151020 082304 3.76 2.05 20151020 082305 3.86 2.04 20151020 082306 3.98 2.03 20151020 082307 4.09 2.01 20151020 082308 4.25 2.00 20151020 082309 4.41 1.98 20151020 082310 4.60 1.96 20151020 082311 4.84 1.94 20151020 082312 5.06 1.92 20151020 082313 5.18 1.91 20151020 082314 5.29 1.90 20151020 082315 5.41 1.88 20151020 082316 5.53 1.87 20151020 082317 5.66 1.86 20151020 082318 5.83 1.85 20151020 082320 5.97 1.85 20151020 082321 6.12 1.84 20151020 082322 6.31 1.85 20151020 082323 6.53 1.86 20151020 082324 6.74 1.88 20151020 082325 6.95 1.89 20151020 082326 7.19 1.91 20151020 082327 7.40 1.92 20151020 082328 7.63 1.93 20151020 082329 7.86 1.94 20151020 082330 8.02 1.93 20151020 082331 8.10 1.91 20151020 082332 8.16 1.89 20151020 082333 8.23 1.86 20151020 082334 8.25 1.84 20151020 082335 8.28 1.83 20151020 082336 8.30 1.81 20151020 082337 8.27 1.79 20151020 082338 8.22 1.78 20151020 082339 8.04 1.78 20151020 082340 7.91 1.78 20151020 082341 7.81 1.77 20151020 082342 7.72 1.77 20151020 082343 7.66 1.77 20151020 082344 7.61 1.77 20151020 082345 7.61 1.77 20151020 082346 7.61 1.76 20151020 082348 7.62 1.76 20151020 082349 7.61 1.76 20151020 082350 7.60 1.75 20151020 082351 7.58 1.75 20151020 082352 7.55 1.75 20151020 082353 7.51 1.75 20151020 082354 7.46 1.74 20151020 082355 7.45 1.74 20151020 082356 7.72 1.73 20151020 082357 8.01 1.73 20151020 082358 8.31 1.73 20151020 082359 8.63 1.73 20151020 082400 8.95 1.73 20151020 082401 9.28 1.72 20151020 082402 9.71 1.72 20151020 082403 9.98 1.72 20151020 082404 9.87 1.70 20151020 082405 9.73 1.68 20151020 082406 9.66 1.66 20151020 082407 9.59 1.64 20151020 082408 9.56 1.63 20151020 082409 9.54 1.61 20151020 082410 9.54 1.59 20151020 082411 9.57 1.58 20151020 082412 9.67 1.58 20151020 082413 9.81 1.59 20151020 082414 9.93 1.60 20151020 082415 10.09 1.62 20151020 082416 10.23 1.63 20151020 082418 10.39 1.64 20151020 082419 10.57 1.66 20151020 082420 10.72 1.67 20151020 082421 10.90 1.68 20151020 082422 11.10 1.68 20151020 082423 11.28 1.68 20151020 082424 11.45 1.67 20151020 082425 11.66 1.67 20151020 082426 11.82 1.66 20151020 082427 11.98 1.65 20151020 082428 12.14 1.63 20151020 082429 12.19 1.63 20151020 082430 12.13 1.64 20151020 082431 12.05 1.66 20151020 082432 11.95 1.68 20151020 082433 11.85 1.69 20151020 082434 11.75 1.71 20151020 082435 11.65 1.73 20151020 082436 11.53 1.75 20151020 082437 11.43 1.76 20151020 082438 11.39 1.74 20151020 082439 11.34 1.72 20151020 082440 11.31 1.70 20151020 082441 11.31 1.69 20151020 082442 11.29 1.67 20151020 082443 11.27 1.66 20151020 082444 11.24 1.65 20151020 082445 11.18 1.64 20151020 082447 11.04 1.66 20151020 082448 10.92 1.68 20151020 082449 10.80 1.69 20151020 082450 10.69 1.71 20151020 082451 10.59 1.72 20151020 082452 10.48 1.74 20151020 082453 10.37 1.75 20151020 082454 10.26 1.75 20151020 082455 10.16 1.74 20151020 082456 10.04 1.72 20151020 082457 9.91 1.71 20151020 082458 9.76 1.70 20151020 082459 9.59 1.69 20151020 082500 9.42 1.68 20151020 082501 9.24 1.67 20151020 082502 9.00 1.66 20151020 082503 8.75 1.66 20151020 082504 8.51 1.66 20151020 082505 8.25 1.66 20151020 082506 8.03 1.66 20151020 082507 7.80 1.66 20151020 082508 7.57 1.66 20151020 082509 7.32 1.66 20151020 082510 7.12 1.66 20151020 082511 6.93 1.66 20151020 082512 6.78 1.65 20151020 082513 6.64 1.65 20151020 082514 6.54 1.65 20151020 082515 6.45 1.65 20151020 082517 6.40 1.65 20151020 082518 6.38 1.65 20151020 082519 6.40 1.65 20151020 082520 6.20 1.64 20151020 082521 5.93 1.62 20151020 082522 5.67 1.60 20151020 082523 5.41 1.58 20151020 082524 5.12 1.55 20151020 082525 4.88 1.54 20151020 082526 4.65 1.52 20151020 082527 4.43 1.50 20151020 082528 4.28 1.50 20151020 082529 4.19 1.50 20151020 082530 4.09 1.50 20151020 082531 3.99 1.50 20151020 082532 3.87 1.50 20151020 082533 3.77 1.50 20151020 082534 3.65 1.50 20151020 082535 3.53 1.50 20151020 082536 3.45 1.51 20151020 082537 3.43 1.54 20151020 082538 3.46 1.56 20151020 082539 3.54 1.60 20151020 082540 3.64 1.63 20151020 082541 3.78 1.66 20151020 082542 3.95 1.69 20151020 082543 4.16 1.72 20151020 082544 4.37 1.75 20151020 082545 4.48 1.76 20151020 082547 4.63 1.77 20151020 082548 4.73 1.78 20151020 082549 4.84 1.78 20151020 082550 4.96 1.79 20151020 082551 5.07 1.79 20151020 082552 5.17 1.79 20151020 082553 5.29 1.80 20151020 082554 5.14 1.81 20151020 082555 4.96 1.83 20151020 082556 4.79 1.85 20151020 082557 4.61 1.87 20151020 082558 4.47 1.88 20151020 082559 4.33 1.90 20151020 082600 4.21 1.91 20151020 082601 4.13 1.92 20151020 082602 4.18 1.91 20151020 082603 4.26 1.89 20151020 082604 4.39 1.88 20151020 082605 4.49 1.87 20151020 082606 4.61 1.86 20151020 082607 4.78 1.86 20151020 082608 4.91 1.86 20151020 082609 5.05 1.85 20151020 082610 5.38 1.87 20151020 082611 5.66 1.88 20151020 082612 5.93 1.90 20151020 082613 6.20 1.91 20151020 082614 6.44 1.92 20151020 082615 6.67 1.94 20151020 082616 6.89 1.95 20151020 082618 7.12 1.96 20151020 082619 7.34 1.96 20151020 082620 7.58 1.96 20151020 082621 7.82 1.96 20151020 082622 8.05 1.96 20151020 082623 8.29 1.96 20151020 082624 8.52 1.96 20151020 082625 8.78 1.96 20151020 082626 9.01 1.96 20151020 082627 9.12 1.96 20151020 082628 9.08 1.96 20151020 082629 9.06 1.96 20151020 082630 9.04 1.96 20151020 082631 9.01 1.96 20151020 082632 8.99 1.96 20151020 082633 8.98 1.96 20151020 082634 8.96 1.96 20151020 082635 8.88 1.95 20151020 082636 8.64 1.93 20151020 082637 8.40 1.91 20151020 082638 8.18 1.89 20151020 082639 7.98 1.87 20151020 082640 7.76 1.84 20151020 082641 7.58 1.82 20151020 082642 7.42 1.79 20151020 082643 7.34 1.78 20151020 082644 7.69 1.78 20151020 082645 8.06 1.78 20151020 082646 8.43 1.78 20151020 082647 8.80 1.79 20151020 082649 9.25 1.79 20151020 082650 9.63 1.80 20151020 082651 10.03 1.80 20151020 082652 10.44 1.81 20151020 082653 10.44 1.80 20151020 082654 10.43 1.79 20151020 082655 10.43 1.78 20151020 082656 10.42 1.76 20151020 082657 10.42 1.75 20151020 082658 10.42 1.73 20151020 082659 10.42 1.71 20151020 082700 10.41 1.69 20151020 082701 10.16 1.66 20151020 082702 9.84 1.63 20151020 082703 9.51 1.61 20151020 082704 9.10 1.57 20151020 082705 8.74 1.54 20151020 082706 8.36 1.51 20151020 082707 7.97 1.48 20151020 082708 7.58 1.45 20151020 082709 7.28 1.41 20151020 082710 7.08 1.38 20151020 082711 6.86 1.35 20151020 082712 6.68 1.31 20151020 082713 6.52 1.28 20151020 082714 6.36 1.26 20151020 082715 6.18 1.23 20151020 082716 6.00 1.20 20151020 082717 5.89 1.19 20151020 082718 5.84 1.19 20151020 082720 5.81 1.20 20151020 082721 5.78 1.20 20151020 082722 5.76 1.21 20151020 082723 5.75 1.21 20151020 082724 5.75 1.21 20151020 082725 5.75 1.22 20151020 082726 5.72 1.21 20151020 082727 5.62 1.20 20151020 082728 5.49 1.18 20151020 082729 5.38 1.16 20151020 082730 5.24 1.14 20151020 082731 5.12 1.13 20151020 082732 4.99 1.11 20151020 082733 4.82 1.10 20151020 082734 4.67 1.08 20151020 082735 4.47 1.08 20151020 082736 4.27 1.08 20151020 082737 4.15 1.08 20151020 082738 4.05 1.08 20151020 082739 3.97 1.09 20151020 082742 3.99 1.10 20151020 082743 3.70 1.10 20151020 082744 3.46 1.11 20151020 082745 3.19 1.10 20151020 082746 2.91 1.10 20151020 082748 2.29 1.10 20151020 082749 1.96 1.09 20151020 082750 1.58 1.09 20151020 082752 1.53 1.10 20151020 082755 1.49 1.15 20151020 082756 1.47 1.16 20151020 082757 1.37 1.17 20151020 082758 1.32 1.19 20151020 082759 1.26 1.20 20151020 082800 1.08 1.20 20151020 082801 0.98 1.20 20151020 082802 0.81 1.19 20151020 082803 0.72 1.19 20151020 082804 0.62 1.19 20151020 082805 0.47 1.19 20151020 082806 0.40 1.18 20151020 082811 1.62 1.24 20151020 082812 2.07 1.25 20151020 082813 2.52 1.27 20151020 082814 3.06 1.29 20151020 082815 3.58 1.31 20151020 082816 4.07 1.33 20151020 082817 4.06 1.32 20151020 082818 4.10 1.32 20151020 082819 4.12 1.32 20151020 082820 4.17 1.32 20151020 082821 4.28 1.32 20151020 082822 4.41 1.32 20151020 082823 4.56 1.32 20151020 082824 4.77 1.32 20151020 082825 4.70 1.31 20151020 082826 4.58 1.31 20151020 082827 4.43 1.31 20151020 082828 4.27 1.31 20151020 082829 4.11 1.32 20151020 082830 3.89 1.31 20151020 082831 3.71 1.31 20151020 082832 3.53 1.32 20151020 082833 3.26 1.31 20151020 082834 2.98 1.29 20151020 082835 2.77 1.28 20151020 082836 2.63 1.27 20151020 082838 2.57 1.25 20151020 082839 2.61 1.24 20151020 082840 2.71 1.23 20151020 082841 2.86 1.23 20151020 082842 2.56 1.22 20151020 082843 1.81 1.22 20151020 082844 1.21 1.21 20151020 082845 1.09 1.21 20151020 082846 1.61 1.20 20151020 082847 2.32 1.19 20151020 082848 3.08 1.19 20151020 082849 3.85 1.18 20151020 082850 4.50 1.17 20151020 082851 4.87 1.18 20151020 082852 5.24 1.19 20151020 082853 5.64 1.20 20151020 082854 6.12 1.21 20151020 082855 6.55 1.22 20151020 082856 7.00 1.23 20151020 082857 7.48 1.23 20151020 082858 7.88 1.24 20151020 082859 7.93 1.27 20151020 082900 8.01 1.29 20151020 082901 8.07 1.32 20151020 082902 8.13 1.36 20151020 082903 8.23 1.40 20151020 082904 8.30 1.44 20151020 082905 8.41 1.48 20151020 082906 8.49 1.52 20151020 082907 8.44 1.51 20151020 082908 8.45 1.49 20151020 082910 8.42 1.47 20151020 082911 8.40 1.46 20151020 082912 8.45 1.45 20151020 082913 8.46 1.44 20151020 082914 8.55 1.44 20151020 082915 8.58 1.43 20151020 082916 8.43 1.45 20151020 082917 8.32 1.47 20151020 082918 8.14 1.48 20151020 082919 7.92 1.50 20151020 082920 7.82 1.52 20151020 082921 7.66 1.53 20151020 082922 7.59 1.55 20151020 082923 7.46 1.56 20151020 082924 7.38 1.56 20151020 082925 7.40 1.55 20151020 082926 7.35 1.55 20151020 082927 7.29 1.54 20151020 082928 7.33 1.54 20151020 082929 7.30 1.54 20151020 082930 7.34 1.54 20151020 082931 7.33 1.54 20151020 082932 7.34 1.55 20151020 082933 7.47 1.56 20151020 082934 7.54 1.56 20151020 082935 7.70 1.57 20151020 082936 7.79 1.58 20151020 082937 7.89 1.58 20151020 082938 8.07 1.59 20151020 082939 8.18 1.60 20151020 082940 8.15 1.60 20151020 082942 7.89 1.59 20151020 082943 7.55 1.58 20151020 082944 7.21 1.57 20151020 082945 6.86 1.55 20151020 082946 6.51 1.54 20151020 082947 6.22 1.52 20151020 082948 5.91 1.50 20151020 082949 5.75 1.49 20151020 082950 6.01 1.48 20151020 082951 6.30 1.47 20151020 082952 6.68 1.46 20151020 082953 6.99 1.45 20151020 082954 7.33 1.45 20151020 082955 7.65 1.44 20151020 082956 7.98 1.43 20151020 082957 8.31 1.43 20151020 082958 8.49 1.44 20151020 082959 8.68 1.46 20151020 083000 8.85 1.46 20151020 083001 9.06 1.47 20151020 083002 9.24 1.49 20151020 083003 9.41 1.50 20151020 083004 9.59 1.51 20151020 083005 9.76 1.52 20151020 083006 9.81 1.52 20151020 083007 9.85 1.52 20151020 083008 9.89 1.52 20151020 083009 9.93 1.51 20151020 083010 9.98 1.51 20151020 083011 10.02 1.50 20151020 083012 10.07 1.50 20151020 083014 10.11 1.49 20151020 083015 10.15 1.47 20151020 083016 10.18 1.44 20151020 083017 10.22 1.41 20151020 083018 10.29 1.37 20151020 083019 10.35 1.35 20151020 083020 10.46 1.32 20151020 083021 10.54 1.29 20151020 083022 10.64 1.26 20151020 083023 10.47 1.23 20151020 083024 10.21 1.22 20151020 083025 9.90 1.21 20151020 083026 9.60 1.19 20151020 083027 9.33 1.18 20151020 083028 9.02 1.16 20151020 083029 8.75 1.15 20151020 083030 8.44 1.14 20151020 083031 8.20 1.13 20151020 083032 8.03 1.14 20151020 083033 7.84 1.14 20151020 083034 7.70 1.15 20151020 083035 7.54 1.15 20151020 083036 7.44 1.16 20151020 083037 7.35 1.16 20151020 083038 7.27 1.17 20151020 083039 7.21 1.17 20151020 083040 7.16 1.16 20151020 083041 7.13 1.16 20151020 083042 7.09 1.15 20151020 083043 7.06 1.14 20151020 083044 7.04 1.13 20151020 083046 7.02 1.12 20151020 083047 7.01 1.11 20151020 083048 7.00 1.09 20151020 083049 6.97 1.09 20151020 083050 6.93 1.08 20151020 083051 6.90 1.07 20151020 083052 6.87 1.07 20151020 083053 6.85 1.06 20151020 083054 6.83 1.06 20151020 083055 6.81 1.05 20151020 083056 6.79 1.04 20151020 083057 6.72 1.04 20151020 083058 6.66 1.03 20151020 083059 6.59 1.03 20151020 083100 6.51 1.03 20151020 083101 6.49 1.03 20151020 083102 6.48 1.03 20151020 083103 6.51 1.03 20151020 083104 6.55 1.03 20151020 083105 6.67 1.04 20151020 083106 6.82 1.06 20151020 083107 6.94 1.07 20151020 083108 7.08 1.09 20151020 083109 7.21 1.10 20151020 083110 7.32 1.12 20151020 083111 7.40 1.12 20151020 083112 7.50 1.13 20151020 083113 7.49 1.14 20151020 083114 7.36 1.15 20151020 083115 7.29 1.16 20151020 083117 7.20 1.17 20151020 083118 7.14 1.18 20151020 083119 7.07 1.19 20151020 083120 7.04 1.20 20151020 083121 7.01 1.22 20151020 083122 6.93 1.24 20151020 083123 6.83 1.27 20151020 083124 6.72 1.29 20151020 083125 6.64 1.32 20151020 083126 6.56 1.34 20151020 083127 6.51 1.37 20151020 083128 6.46 1.39 20151020 083129 6.43 1.41 20151020 083130 6.44 1.43 20151020 083131 6.65 1.47 20151020 083132 6.88 1.50 20151020 083133 7.14 1.54 20151020 083134 7.41 1.58 20151020 083135 7.76 1.62 20151020 083136 8.04 1.66 20151020 083137 8.33 1.70 20151020 083138 8.62 1.74 20151020 083139 8.64 1.78 20151020 083141 8.79 1.85 20151020 083142 8.93 1.89 20151020 083143 9.12 1.93 20151020 083144 9.35 1.97 20151020 083145 9.58 2.01 20151020 083146 9.86 2.05 20151020 083147 10.08 2.06 20151020 083149 10.30 2.06 20151020 083150 10.48 2.07 20151020 083151 10.65 2.08 20151020 083152 10.79 2.09 20151020 083153 10.94 2.10 20151020 083154 11.04 2.11 20151020 083155 11.14 2.12 20151020 083156 10.94 2.11 20151020 083157 10.64 2.08 20151020 083158 10.33 2.05 20151020 083159 10.05 2.02 20151020 083200 9.76 1.99 20151020 083201 9.46 1.95 20151020 083203 8.95 1.88 20151020 083204 8.74 1.85 20151020 083205 8.57 1.83 20151020 083206 8.44 1.81 20151020 083207 8.33 1.79 20151020 083208 8.26 1.77 20151020 083209 8.22 1.75 20151020 083210 8.25 1.74 20151020 083211 8.29 1.72 20151020 083212 8.37 1.73 20151020 083213 8.35 1.74 20151020 083214 8.34 1.76 20151020 083215 8.37 1.78 20151020 083217 8.38 1.81 20151020 083218 8.36 1.82 20151020 083220 8.37 1.83 20151020 083221 8.39 1.83 20151020 083222 8.65 1.82 20151020 083223 8.88 1.80 20151020 083224 9.13 1.79 20151020 083225 9.34 1.78 20151020 083226 9.58 1.78 20151020 083228 10.00 1.76 20151020 083229 10.22 1.75 20151020 083230 10.04 1.74 20151020 083231 9.88 1.72 20151020 083232 9.77 1.70 20151020 083233 9.65 1.68 20151020 083234 9.60 1.67 20151020 083235 9.53 1.65 20151020 083236 9.54 1.64 20151020 083237 9.50 1.61 20151020 083238 9.10 1.57 20151020 083239 8.56 1.51 20151020 083240 8.10 1.46 20151020 083241 7.60 1.41 20151020 083242 7.19 1.36 20151020 083243 6.75 1.30 20151020 083244 6.36 1.26 20151020 083245 5.94 1.21 20151020 083246 5.71 1.18 20151020 083247 5.63 1.17 20151020 083249 5.45 1.15 20151020 083250 5.35 1.15 20151020 083252 5.23 1.14 20151020 083253 5.11 1.14 20151020 083254 4.97 1.13 20151020 083255 4.96 1.14 20151020 083256 5.31 1.14 20151020 083257 5.63 1.14 20151020 083258 5.99 1.15 20151020 083259 6.36 1.15 20151020 083300 6.77 1.15 20151020 083301 7.20 1.15 20151020 083302 7.67 1.15 20151020 083303 8.07 1.14 20151020 083304 8.09 1.12 20151020 083305 8.06 1.08 20151020 083306 8.01 1.04 20151020 083307 7.93 1.01 20151020 083308 7.81 0.97 20151020 083309 7.69 0.93 20151020 083310 7.49 0.89 20151020 083311 7.32 0.84 20151020 083312 7.13 0.86 20151020 083313 6.98 0.87 20151020 083314 6.90 0.89 20151020 083315 6.82 0.90 20151020 083316 6.81 0.92 20151020 083317 6.81 0.93 20151020 083318 6.81 0.94 20151020 083319 6.81 0.96 20151020 083320 6.67 0.95 20151020 083321 6.47 0.94 20151020 083323 6.30 0.93 20151020 083324 6.07 0.92 20151020 083325 5.87 0.90 20151020 083326 5.69 0.89 20151020 083327 5.47 0.87 20151020 083328 5.28 0.86 20151020 083329 5.04 0.86 20151020 083330 4.87 0.86 20151020 083331 4.67 0.87 20151020 083332 4.52 0.87 20151020 083333 4.35 0.88 20151020 083334 4.23 0.88 20151020 083335 4.13 0.89 20151020 083336 4.05 0.89 20151020 083337 4.07 0.90 20151020 083338 4.16 0.90 20151020 083339 4.25 0.91 20151020 083340 4.36 0.91 20151020 083341 4.48 0.92 20151020 083342 4.65 0.93 20151020 083343 4.84 0.93 20151020 083344 5.03 0.94 20151020 083345 5.32 0.95 20151020 083346 5.62 0.95 20151020 083347 5.93 0.95 20151020 083348 6.18 0.95 20151020 083349 6.44 0.94 20151020 083350 6.67 0.93 20151020 083351 6.83 0.93 20151020 083353 6.92 0.93 20151020 083354 6.98 0.93 20151020 083355 6.60 0.94 20151020 083356 6.26 0.94 20151020 083357 5.99 0.95 20151020 083358 5.71 0.96 20151020 083359 5.50 0.96 20151020 083400 5.31 0.96 20151020 083401 5.15 0.97 20151020 083402 5.07 0.97 20151020 083403 4.86 0.97 20151020 083404 4.66 0.98 20151020 083405 4.46 0.98 20151020 083406 4.28 1.00 20151020 083407 4.10 1.01 20151020 083408 3.93 1.02 20151020 083409 3.80 1.04 20151020 083410 3.66 1.06 20151020 083411 3.67 1.07 20151020 083412 3.70 1.07 20151020 083413 3.75 1.07 20151020 083414 3.82 1.07 20151020 083415 3.89 1.07 20151020 083416 3.97 1.08 20151020 083417 4.07 1.08 20151020 083418 4.18 1.08 20151020 083419 4.20 1.08 20151020 083420 4.15 1.08 20151020 083421 4.14 1.09 20151020 083422 4.13 1.09 20151020 083424 4.12 1.08 20151020 083425 4.10 1.08 20151020 083426 4.08 1.08 20151020 083427 4.06 1.08 20151020 083428 4.04 1.08 20151020 083429 3.99 1.07 20151020 083430 3.96 1.07 20151020 083431 3.96 1.07 20151020 083432 3.98 1.07 20151020 083433 4.02 1.07 20151020 083434 4.07 1.07 20151020 083435 4.15 1.07 20151020 083436 4.16 1.07 20151020 083437 3.82 1.06 20151020 083438 3.52 1.06 20151020 083439 3.21 1.06 20151020 083440 2.94 1.06 20151020 083441 2.78 1.06 20151020 083442 2.59 1.05 20151020 083443 2.53 1.05 20151020 083444 2.51 1.05 20151020 083445 2.22 1.05 20151020 083446 2.02 1.05 20151020 083447 1.86 1.05 20151020 083448 1.73 1.05 20151020 083449 1.77 1.05 20151020 083450 1.95 1.05 20151020 083451 2.25 1.06 20151020 083452 2.66 1.06 20151020 083454 2.60 1.04 20151020 083455 2.42 1.02 20151020 083456 2.04 1.01 20151020 083457 1.69 1.00 20151020 083458 1.45 0.98 20151020 083459 1.17 0.98 20151020 083500 0.90 0.97 20151020 083501 0.72 0.97 20151020 083502 0.50 0.97 20151020 083503 0.29 0.98 20151020 083504 0.26 0.98 20151020 083505 0.35 0.99 20151020 083506 0.52 0.99 20151020 083507 0.74 0.99 20151020 083508 0.92 0.99 20151020 083509 1.09 0.99 20151020 083510 1.34 0.98 20151020 083511 1.57 0.98 20151020 083512 1.85 0.98 20151020 083513 2.17 0.97 20151020 083514 2.53 0.97 20151020 083515 2.93 0.96 20151020 083516 3.37 0.95 20151020 083517 3.79 0.94 20151020 083518 4.27 0.93 20151020 083519 4.61 0.92 20151020 083520 4.92 0.91 20151020 083521 5.24 0.89 20151020 083522 5.57 0.88 20151020 083524 5.88 0.86 20151020 083525 6.15 0.85 20151020 083526 6.43 0.83 20151020 083527 6.68 0.82 20151020 083528 6.68 0.81 20151020 083529 6.69 0.81 20151020 083530 6.70 0.81 20151020 083531 6.70 0.80 20151020 083532 6.70 0.80 20151020 083533 6.70 0.80 20151020 083534 6.70 0.81 20151020 083535 6.70 0.81 20151020 083536 6.87 0.82 20151020 083537 7.07 0.84 20151020 083538 7.28 0.85 20151020 083539 7.49 0.86 20151020 083540 7.71 0.87 20151020 083541 7.96 0.88 20151020 083542 8.18 0.89 20151020 083543 8.40 0.90 20151020 083544 8.56 0.92 20151020 083545 8.71 0.96 20151020 083546 8.88 0.99 20151020 083547 9.04 1.03 20151020 083548 9.23 1.07 20151020 083549 9.44 1.11 20151020 083550 9.66 1.15 20151020 083551 9.90 1.19 20151020 083552 10.43 1.25 20151020 083554 11.27 1.32 20151020 083555 12.15 1.38 20151020 083556 12.81 1.44 20151020 083557 13.21 1.51 20151020 083558 13.45 1.57 20151020 083559 13.53 1.63 20151020 083600 13.46 1.69 20151020 083601 13.14 1.75 20151020 083602 10.26 1.82 20151020 083603 8.18 1.87 20151020 083604 6.80 1.93 20151020 083605 6.37 1.99 20151020 083606 6.92 2.04 20151020 083607 8.08 2.09 20151020 083608 9.58 2.15 20151020 083609 11.20 2.20 20151020 083610 11.35 2.24 20151020 083611 11.49 2.27 20151020 083612 11.63 2.31 20151020 083613 11.79 2.36 20151020 083614 11.90 2.39 20151020 083615 12.01 2.43 20151020 083616 12.09 2.47 20151020 083617 12.14 2.50 20151020 083618 12.08 2.55 20151020 083619 12.02 2.60 20151020 083620 11.97 2.65 20151020 083621 11.96 2.70 20151020 083623 11.95 2.75 20151020 083624 11.94 2.80 20151020 083625 12.03 2.85 20151020 083626 12.11 2.88 20151020 083627 12.32 2.89 20151020 083628 12.57 2.91 20151020 083629 12.84 2.91 20151020 083630 13.11 2.92 20151020 083631 13.38 2.93 20151020 083632 13.65 2.93 20151020 083633 13.92 2.95 20151020 083634 14.17 2.96 20151020 083635 14.44 2.99 20151020 083636 14.61 3.01 20151020 083637 14.78 3.03 20151020 083638 14.92 3.05 20151020 083639 15.06 3.08 20151020 083640 15.18 3.10 20151020 083641 15.31 3.13 20151020 083642 15.41 3.15 20151020 083643 15.50 3.17 20151020 083644 15.61 3.18 20151020 083645 15.73 3.18 20151020 083646 15.91 3.19 20151020 083647 16.07 3.19 20151020 083648 16.27 3.20 20151020 083649 16.48 3.21 20151020 083650 16.72 3.21 20151020 083652 16.98 3.22 20151020 083653 16.34 3.25 20151020 083654 15.72 3.28 20151020 083655 15.12 3.31 20151020 083656 14.55 3.34 20151020 083657 14.00 3.37 20151020 083658 13.47 3.41 20151020 083659 12.87 3.45 20151020 083700 12.39 3.49 20151020 083701 11.90 3.52 20151020 083702 11.40 3.56 20151020 083703 10.89 3.59 20151020 083705 9.86 3.66 20151020 083706 9.33 3.69 20151020 083707 8.79 3.72 20151020 083708 8.25 3.75 20151020 083709 7.86 3.78 20151020 083710 7.61 3.82 20151020 083711 7.39 3.85 20151020 083712 7.15 3.88 20151020 083714 6.66 3.94 20151020 083715 6.40 3.98 20151020 083716 6.15 4.01 20151020 083717 5.95 4.06 20151020 083718 5.86 4.14 20151020 083720 5.74 4.23 20151020 083721 5.64 4.32 20151020 083722 5.54 4.40 20151020 083723 5.47 4.50 20151020 083724 5.41 4.58 20151020 083725 5.36 4.66 20151020 083726 5.33 4.73 20151020 083727 5.31 4.78 20151020 083728 5.30 4.84 20151020 083729 5.31 4.89 20151020 083730 5.32 4.95 20151020 083731 5.35 5.00 20151020 083732 5.39 5.06 20151020 083733 5.43 5.12 20151020 083734 5.49 5.18 20151020 083735 6.40 5.24 20151020 083736 7.33 5.29 20151020 083737 8.28 5.34 20151020 083738 9.25 5.39 20151020 083739 10.25 5.44 20151020 083740 11.28 5.49 20151020 083741 12.32 5.53 20151020 083742 13.39 5.58 20151020 083743 13.91 5.61 20151020 083744 14.13 5.62 20151020 083745 14.25 5.61 20151020 083748 14.56 5.59 20151020 083749 14.72 5.58 20151020 083750 14.90 5.58 20151020 083751 15.09 5.57 20151020 083752 15.02 5.58 20151020 083753 14.68 5.61 20151020 083754 14.37 5.63 20151020 083757 13.59 5.68 20151020 083759 13.18 5.71 20151020 083800 13.08 5.73 20151020 083801 13.33 5.76 20151020 083802 13.57 5.79 20151020 083803 13.87 5.81 20151020 083804 14.13 5.83 20151020 083805 14.40 5.86 20151020 083806 14.68 5.88 20151020 083807 14.98 5.90 20151020 083808 15.30 5.91 20151020 083809 15.45 5.93 20151020 083810 15.58 5.94 20151020 083811 15.71 5.95 20151020 083812 15.83 5.97 20151020 083813 15.94 5.98 20151020 083814 16.10 5.99 20151020 083816 16.21 6.01 20151020 083817 16.32 6.02 20151020 083818 16.30 6.02 20151020 083819 16.27 6.01 20151020 083820 16.24 6.00 20151020 083821 16.22 6.00 20151020 083822 16.21 5.99 20151020 083823 16.24 5.97 20151020 083825 16.23 5.96 20151020 083826 16.32 5.96 20151020 083827 16.48 5.95 20151020 083828 16.65 5.95 20151020 083831 17.05 5.92 20151020 083832 17.15 5.91 20151020 083833 17.23 5.90 20151020 083834 17.40 5.89 20151020 083835 17.79 5.90 20151020 083836 18.19 5.90 20151020 083837 18.59 5.91 20151020 083838 18.99 5.92 20151020 083839 19.39 5.92 20151020 083840 19.79 5.92 20151020 083841 20.21 5.91 20151020 083842 20.62 5.91 20151020 083844 20.65 5.89 20151020 083845 20.68 5.87 20151020 083846 20.70 5.84 20151020 083847 20.73 5.81 20151020 083848 20.74 5.78 20151020 083849 20.75 5.75 20151020 083850 20.76 5.72 20151020 083851 20.77 5.68 20151020 083852 20.71 5.65 20151020 083853 20.62 5.62 20151020 083854 20.51 5.59 20151020 083855 20.38 5.56 20151020 083856 20.24 5.54 20151020 083857 20.09 5.52 20151020 083858 19.92 5.50 20151020 083859 19.81 5.47 20151020 083900 19.81 5.41 20151020 083901 19.88 5.34 20151020 083902 19.96 5.27 20151020 083903 20.06 5.19 20151020 083904 20.15 5.13 20151020 083905 20.25 5.06 20151020 083906 20.35 5.00 20151020 083907 20.48 4.93 20151020 083908 20.64 4.88 20151020 083909 20.87 4.84 20151020 083911 21.09 4.79 20151020 083912 21.27 4.74 20151020 083913 21.42 4.69 20151020 083914 21.54 4.63 20151020 083915 21.65 4.57 20151020 083916 21.72 4.51 20151020 083917 21.80 4.44 20151020 083918 22.31 4.39 20151020 083919 22.85 4.34 20151020 083920 23.42 4.28 20151020 083921 24.00 4.25 20151020 083922 24.57 4.20 20151020 083923 25.06 4.15 20151020 083924 25.59 4.11 20151020 083925 26.09 4.07 20151020 083926 26.17 4.01 20151020 083927 26.30 3.97 20151020 083928 26.42 3.91 20151020 083929 26.64 3.87 20151020 083930 26.91 3.83 20151020 083931 27.18 3.77 20151020 083932 27.61 3.73 20151020 083933 28.00 3.68 20151020 083934 28.39 3.66 20151020 083935 28.78 3.65 20151020 083936 29.18 3.64 20151020 083938 29.61 3.64 20151020 083939 30.05 3.62 20151020 083940 30.50 3.62 20151020 083941 30.96 3.62 20151020 083942 31.46 3.60 20151020 083943 31.80 3.61 20151020 083944 32.06 3.61 20151020 083945 32.39 3.63 20151020 083946 32.74 3.63 20151020 083947 33.15 3.64 20151020 083948 33.60 3.65 20151020 083949 34.09 3.66 20151020 083950 34.62 3.67 20151020 083951 35.19 3.68 20151020 083952 35.62 3.69 20151020 083953 36.01 3.69 20151020 083954 36.38 3.69 20151020 083955 36.77 3.69 20151020 083956 37.13 3.70 20151020 083957 37.51 3.71 20151020 083958 37.87 3.72 20151020 083959 38.25 3.73 20151020 084000 38.75 3.67 20151020 084001 39.27 3.60 20151020 084002 39.77 3.51 20151020 084004 40.14 3.43 20151020 084005 40.46 3.34 20151020 084006 40.83 3.26 20151020 084007 41.14 3.18 20151020 084008 41.50 3.11 20151020 084009 41.93 3.04 20151020 084010 42.55 3.00 20151020 084011 43.16 2.95 20151020 084012 43.82 2.91 20151020 084013 44.54 2.87 20151020 084014 45.42 2.83 20151020 084015 46.21 2.79 20151020 084016 47.03 2.76 20151020 084017 47.81 2.71 20151020 084018 48.43 2.65 20151020 084019 49.07 2.59 20151020 084020 49.71 2.53 20151020 084021 50.37 2.46 20151020 084022 51.05 2.38 20151020 084023 51.62 2.32 20151020 084024 51.98 2.25 20151020 084025 52.32 2.19 20151020 084026 52.37 2.16 20151020 084027 52.36 2.12 20151020 084028 52.40 2.08 20151020 084029 52.55 2.05 20151020 084031 52.66 2.01 20151020 084032 52.83 1.96 20151020 084033 53.07 1.93 20151020 084034 53.31 1.88 20151020 084035 53.49 1.84 20151020 084036 53.66 1.81 20151020 084037 53.82 1.77 20151020 084038 53.99 1.74 20151020 084039 54.18 1.70 20151020 084040 54.41 1.67 20151020 084041 54.67 1.63 20151020 084042 54.91 1.60 20151020 084043 54.66 1.55 20151020 084044 54.32 1.50 20151020 084045 53.88 1.44 20151020 084046 53.46 1.38 20151020 084047 53.04 1.33 20151020 084048 52.74 1.28 20151020 084049 52.35 1.22 20151020 084050 51.97 1.16 20151020 084051 51.58 1.11 20151020 084052 51.12 1.05 20151020 084053 50.74 1.00 20151020 084054 50.26 0.95 20151020 084055 49.76 0.89 20151020 084057 49.24 0.84 20151020 084058 48.72 0.78 20151020 084059 48.18 0.72 20151020 084100 47.74 0.68 20151020 084101 47.25 0.61 20151020 084102 46.69 0.51 20151020 084103 46.09 0.42 20151020 084104 45.47 0.33 20151020 084105 44.81 0.24 20151020 084106 44.13 0.16 20151020 084107 43.59 0.09 20151020 084108 42.86 0.01 20151020 084109 42.12 -0.08 20151020 084110 41.40 -0.17 20151020 084111 40.70 -0.26 20151020 084112 40.02 -0.35 20151020 084113 39.35 -0.44 20151020 084114 38.70 -0.52 20151020 084115 38.07 -0.60 20151020 084116 37.45 -0.67 20151020 084117 36.81 -0.74 20151020 084118 35.97 -0.80 20151020 084119 35.11 -0.86 20151020 084120 34.28 -0.92 20151020 084122 33.48 -0.98 20151020 084123 32.70 -1.04 20151020 084124 31.95 -1.10 20151020 084125 31.23 -1.15 20151020 084126 30.53 -1.21 20151020 084127 29.93 -1.28 20151020 084128 29.38 -1.34 20151020 084129 28.84 -1.39 20151020 084130 28.30 -1.45 20151020 084131 27.77 -1.50 20151020 084132 27.24 -1.55 20151020 084133 26.72 -1.59 20151020 084134 26.20 -1.64 20151020 084135 25.49 -1.68 20151020 084136 24.68 -1.73 20151020 084137 23.79 -1.79 20151020 084138 23.06 -1.84 20151020 084139 22.35 -1.90 20151020 084140 21.67 -1.96 20151020 084141 21.02 -2.01 20151020 084142 20.41 -2.07 20151020 084143 19.85 -2.11 20151020 084144 19.36 -2.12 20151020 084145 18.78 -2.14 20151020 084146 18.29 -2.14 20151020 084148 17.80 -2.15 20151020 084149 17.31 -2.16 20151020 084150 16.83 -2.16 20151020 084151 16.27 -2.18 20151020 084152 15.79 -2.19 20151020 084153 15.56 -2.16 20151020 084154 15.34 -2.12 20151020 084155 15.04 -2.09 20151020 084156 14.83 -2.06 20151020 084157 14.62 -2.03 20151020 084158 14.42 -2.00 20151020 084159 14.14 -1.98 20151020 084200 13.95 -1.96 20151020 084201 13.80 -1.93 20151020 084202 13.68 -1.89 20151020 084203 13.54 -1.85 20151020 084204 13.50 -1.81 20151020 084205 13.49 -1.77 20151020 084206 13.47 -1.73 20151020 084207 13.53 -1.69 20151020 084208 13.59 -1.64 20151020 084209 13.50 -1.56 20151020 084210 13.41 -1.46 20151020 084211 13.26 -1.38 20151020 084213 13.21 -1.30 20151020 084214 13.18 -1.23 20151020 084215 13.11 -1.16 20151020 084216 13.12 -1.10 20151020 084217 13.09 -1.05 20151020 084218 13.13 -1.00 20151020 084219 12.97 -0.92 20151020 084220 12.87 -0.83 20151020 084221 12.74 -0.74 20151020 084222 12.69 -0.64 20151020 084223 12.67 -0.54 20151020 084224 12.69 -0.43 20151020 084225 12.76 -0.32 20151020 084226 12.78 -0.21 20151020 084227 12.81 -0.11 20151020 084228 12.94 -0.01 20151020 084229 13.05 0.09 20151020 084230 13.23 0.19 20151020 084231 13.40 0.29 20151020 084232 13.64 0.39 20151020 084233 13.88 0.48 20151020 084234 14.19 0.58 20151020 084235 14.50 0.67 20151020 084236 14.89 0.72 20151020 084238 15.37 0.77 20151020 084239 15.85 0.82 20151020 084240 16.34 0.87 20151020 084241 16.86 0.93 20151020 084242 17.35 0.98 20151020 084243 17.85 1.04 20151020 084244 18.37 1.09 20151020 084245 18.36 1.12 20151020 084246 18.31 1.14 20151020 084247 18.31 1.15 20151020 084248 18.37 1.17 20151020 084249 18.49 1.19 20151020 084250 18.67 1.21 20151020 084251 18.89 1.22 20151020 084252 19.11 1.24 20151020 084253 19.18 1.27 20151020 084254 19.11 1.26 20151020 084255 19.07 1.25 20151020 084256 19.03 1.25 20151020 084257 19.02 1.23 20151020 084258 19.02 1.21 20151020 084259 19.03 1.19 20151020 084300 19.07 1.17 20151020 084302 19.12 1.14 20151020 084303 19.08 1.14 20151020 084304 19.02 1.14 20151020 084305 18.95 1.14 20151020 084306 18.86 1.15 20151020 084307 18.75 1.15 20151020 084308 18.65 1.15 20151020 084309 18.53 1.15 20151020 084310 18.42 1.15 20151020 084311 17.95 1.13 20151020 084312 17.42 1.11 20151020 084313 16.79 1.09 20151020 084314 16.15 1.07 20151020 084315 15.52 1.05 20151020 084316 14.89 1.03 20151020 084317 14.27 1.00 20151020 084318 13.65 0.98 20151020 084319 13.13 0.99 20151020 084320 12.89 1.01 20151020 084321 12.74 1.03 20151020 084322 12.67 1.05 20151020 084323 12.69 1.06 20151020 084324 12.86 1.07 20151020 084325 13.05 1.07 20151020 084327 13.30 1.06 20151020 084328 13.63 1.06 20151020 084329 13.74 1.05 20151020 084330 13.83 1.05 20151020 084331 13.80 1.05 20151020 084332 13.57 1.05 20151020 084333 13.39 1.05 20151020 084334 13.30 1.05 20151020 084335 13.21 1.05 20151020 084336 13.15 1.04 20151020 084337 13.38 0.98 20151020 084338 14.10 0.82 20151020 084339 14.94 0.66 20151020 084340 15.80 0.54 20151020 084341 16.78 0.39 20151020 084342 17.84 0.24 20151020 084343 18.73 0.10 20151020 084344 19.43 -0.04 20151020 084345 20.04 -0.16 20151020 084346 18.96 -0.18 20151020 084347 17.55 -0.17 20151020 084348 16.27 -0.17 20151020 084349 15.03 -0.16 20151020 084351 13.89 -0.16 20151020 084352 12.99 -0.13 20151020 084353 12.00 -0.12 20151020 084354 11.09 -0.11 20151020 084355 10.44 -0.11 20151020 084356 10.12 -0.15 20151020 084357 9.78 -0.17 20151020 084358 9.39 -0.20 20151020 084359 8.97 -0.22 20151020 084400 8.54 -0.24 20151020 084401 8.09 -0.25 20151020 084402 7.71 -0.26 20151020 084403 7.29 -0.27 20151020 084404 7.06 -0.33 20151020 084405 6.81 -0.41 20151020 084406 6.67 -0.50 20151020 084407 6.61 -0.59 20151020 084408 6.63 -0.68 20151020 084409 6.75 -0.77 20151020 084410 6.85 -0.84 20151020 084411 7.15 -0.93 20151020 084412 7.24 -0.98 20151020 084413 6.55 -0.91 20151020 084415 6.03 -0.88 20151020 084416 5.67 -0.87 20151020 084417 5.41 -0.87 20151020 084418 5.21 -0.86 20151020 084419 5.13 -0.86 20151020 084420 5.18 -0.88 20151020 084421 5.36 -0.91 20151020 084422 5.15 -0.81 20151020 084423 5.25 -0.68 20151020 084424 5.75 -0.58 20151020 084425 6.55 -0.50 20151020 084426 7.37 -0.46 20151020 084427 8.24 -0.41 20151020 084428 8.83 -0.39 20151020 084429 9.24 -0.41 20151020 084430 8.92 -0.46 20151020 084431 7.32 -0.53 20151020 084432 5.91 -0.56 20151020 084433 4.70 -0.59 20151020 084434 3.55 -0.59 20151020 084435 2.73 -0.60 20151020 084436 2.90 -0.57 20151020 084437 3.90 -0.50 20151020 084439 5.34 -0.44 20151020 084440 4.95 -0.39 20151020 084441 3.93 -0.33 20151020 084442 2.79 -0.26 20151020 084443 1.60 -0.19 20151020 084444 0.54 -0.10 20151020 084445 1.42 -0.01 20151020 084446 2.72 0.07 20151020 084447 4.66 0.17 20151020 084448 6.30 0.26 20151020 084449 6.11 0.32 20151020 084450 5.93 0.39 20151020 084451 5.78 0.46 20151020 084452 5.69 0.52 20151020 084453 5.68 0.60 20151020 084454 5.77 0.68 20151020 084455 6.00 0.77 20151020 084456 6.50 0.85 20151020 084457 6.68 0.86 20151020 084458 6.64 0.85 20151020 084459 6.59 0.84 20151020 084500 6.52 0.84 20151020 084501 6.45 0.85 20151020 084503 6.37 0.86 20151020 084504 6.33 0.88 20151020 084505 6.35 0.90 20151020 084506 6.51 0.90 20151020 084507 6.20 0.86 20151020 084508 6.00 0.83 20151020 084509 5.78 0.80 20151020 084510 5.60 0.77 20151020 084511 5.44 0.74 20151020 084512 5.34 0.72 20151020 084513 5.20 0.70 20151020 084514 5.06 0.68 20151020 084515 4.81 0.68 20151020 084516 4.36 0.69 20151020 084517 4.01 0.69 20151020 084518 3.59 0.70 20151020 084519 3.20 0.71 20151020 084520 2.84 0.72 20151020 084521 2.52 0.73 20151020 084522 2.05 0.70 20151020 084523 1.72 0.68 20151020 084524 1.78 0.65 20151020 084526 2.00 0.61 20151020 084527 2.20 0.59 20151020 084528 2.42 0.57 20151020 084529 2.65 0.55 20151020 084533 3.32 0.53 20151020 084534 3.49 0.53 20151020 084535 3.63 0.52 20151020 084536 3.69 0.52 20151020 084537 3.74 0.52 20151020 084538 3.73 0.53 20151020 084539 3.75 0.55 20151020 084540 3.81 0.58 20151020 084541 3.96 0.61 20151020 084542 4.16 0.64 20151020 084543 4.39 0.65 20151020 084544 4.53 0.65 20151020 084545 4.24 0.61 20151020 084547 3.42 0.55 20151020 084548 3.04 0.53 20151020 084550 2.67 0.53 20151020 084552 1.99 0.54 20151020 084553 1.68 0.52 20151020 084554 1.78 0.51 20151020 084555 2.09 0.50 20151020 084556 2.53 0.50 20151020 084557 3.03 0.51 20151020 084558 3.45 0.52 20151020 084559 3.91 0.54 20151020 084600 4.30 0.52 20151020 084601 3.64 0.50 20151020 084602 2.14 0.47 20151020 084603 0.97 0.45 20151020 084604 1.13 0.43 20151020 084605 2.52 0.41 20151020 084606 2.88 0.42 20151020 084607 2.13 0.44 20151020 084608 1.85 0.46 20151020 084609 3.90 0.49 20151020 084610 6.37 0.52 20151020 084611 7.94 0.54 20151020 084613 8.27 0.56 20151020 084614 7.50 0.58 20151020 084615 7.19 0.60 20151020 084616 7.38 0.63 20151020 084617 7.63 0.65 20151020 084618 7.88 0.67 20151020 084619 7.94 0.69 20151020 084620 7.40 0.65 20151020 084621 6.87 0.60 20151020 084622 6.32 0.57 20151020 084623 5.96 0.54 20151020 084624 5.92 0.52 20151020 084625 6.15 0.50 20151020 084626 5.40 0.50 20151020 084627 5.27 0.49 20151020 084628 6.05 0.48 20151020 084629 7.32 0.46 20151020 084630 8.25 0.44 20151020 084631 8.85 0.43 20151020 084632 9.02 0.42 20151020 084633 9.50 0.42 20151020 084634 9.89 0.42 20151020 084636 10.32 0.44 20151020 084637 10.77 0.45 20151020 084638 10.83 0.42 20151020 084639 10.16 0.38 20151020 084640 9.62 0.32 20151020 084641 9.34 0.27 20151020 084642 9.25 0.21 20151020 084643 9.27 0.17 20151020 084644 9.20 0.19 20151020 084645 9.07 0.19 20151020 084646 8.86 0.19 20151020 084647 8.60 0.19 20151020 084648 7.96 0.18 20151020 084649 7.25 0.13 20151020 084650 6.47 0.09 20151020 084651 5.81 0.07 20151020 084652 5.15 0.06 20151020 084653 4.65 0.06 20151020 084654 4.19 0.11 20151020 084655 4.03 0.17 20151020 084656 4.04 0.24 20151020 084657 4.34 0.29 20151020 084659 4.87 0.33 20151020 084700 5.66 0.33 20151020 084701 6.51 0.34 20151020 084702 7.35 0.34 20151020 084703 8.30 0.33 20151020 084704 9.07 0.32 20151020 084705 9.56 0.37 20151020 084706 10.04 0.41 20151020 084707 10.73 0.50 20151020 084708 11.50 0.60 20151020 084709 12.31 0.68 20151020 084710 12.84 0.71 20151020 084711 13.36 0.75 20151020 084712 13.74 0.79 20151020 084713 14.03 0.82 20151020 084714 14.57 0.85 20151020 084715 15.33 0.85 20151020 084716 16.08 0.84 20151020 084717 16.28 0.84 20151020 084718 16.20 0.84 20151020 084719 15.56 0.86 20151020 084720 14.96 0.88 20151020 084722 14.32 0.90 20151020 084723 13.56 0.94 20151020 084725 12.39 0.95 20151020 084726 11.88 0.96 20151020 084727 11.80 0.88 20151020 084728 11.53 0.81 20151020 084729 11.29 0.74 20151020 084731 11.47 0.63 20151020 084732 11.64 0.60 20151020 084733 11.86 0.59 20151020 084734 11.89 0.60 20151020 084735 11.78 0.62 20151020 084737 11.27 0.71 20151020 084739 11.07 0.83 20151020 084741 10.79 1.06 20151020 084743 10.89 1.37 20151020 084745 11.12 1.53 20151020 084746 11.47 1.69 20151020 084747 11.90 1.77 20151020 084748 12.36 1.84 20151020 084749 12.53 1.87 20151020 084750 12.62 1.89 20151020 084751 12.65 1.91 20151020 084752 12.81 1.91 20151020 084753 13.45 1.90 20151020 084754 14.14 1.88 20151020 084755 14.80 1.86 20151020 085504 10.81 1.47 20151020 085505 10.84 1.49 20151020 085507 10.65 1.59 20151020 085508 10.60 1.64 20151020 085509 10.56 1.69 20151020 085510 10.47 1.73 20151020 085511 10.30 1.77 20151020 085513 10.08 1.81 20151020 085514 9.82 1.88 20151020 085515 9.53 1.92 20151020 085516 9.31 1.95 20151020 085517 9.15 1.97 20151020 085518 9.21 1.95 20151020 085519 9.30 1.93 20151020 085520 9.35 1.91 20151020 085521 9.36 1.91 20151020 085522 9.23 1.91 20151020 085523 9.04 1.91 20151020 085524 8.77 1.91 20151020 085525 8.51 1.91 20151020 085526 8.39 1.92 20151020 085527 8.45 1.91 20151020 085528 8.59 1.91 20151020 085529 8.81 1.91 20151020 085530 9.05 1.91 20151020 085531 9.35 1.94 20151020 085532 9.71 1.96 20151020 085533 10.21 1.99 20151020 085535 10.81 2.04 20151020 085536 11.28 2.06 20151020 085537 11.68 2.07 20151020 085538 12.00 2.08 20151020 085539 12.29 2.10 20151020 085540 12.54 2.11 20151020 085541 13.06 2.12 20151020 085542 13.57 2.13 20151020 085543 14.11 2.14 20151020 085544 14.07 2.09 20151020 085545 13.71 2.05 20151020 085546 13.04 2.00 20151020 085547 12.48 1.95 20151020 085548 11.94 1.90 20151020 085549 11.30 1.82 20151020 085550 10.70 1.73 20151020 085551 9.94 1.60 20151020 085552 9.27 1.49 20151020 085553 8.81 1.39 20151020 085554 8.60 1.32 20151020 085555 8.52 1.25 20151020 085556 8.54 1.19 20151020 085558 8.56 1.13 20151020 085559 8.61 1.09 20151020 085600 8.66 1.05 20151020 085601 8.51 1.03 20151020 085602 8.14 1.00 20151020 085603 7.44 0.98 20151020 085604 6.40 0.95 20151020 085605 5.60 0.92 20151020 085606 4.88 0.89 20151020 085607 4.59 0.89 20151020 085608 4.49 0.88 20151020 085609 4.66 0.88 20151020 085610 5.13 0.87 20151020 085611 5.73 0.87 20151020 085612 6.61 0.82 20151020 085613 7.32 0.76 20151020 085614 8.01 0.67 20151020 085615 8.55 0.58 20151020 085616 9.07 0.47 20151020 085618 9.64 0.27 20151020 085941 7.55 0.75 20151020 085942 8.26 0.81 20151020 085943 8.87 0.87 20151020 085944 9.47 0.93 20151020 085945 10.06 0.99 20151020 085946 10.63 1.05 20151020 085947 11.18 1.11 20151020 085948 11.70 1.17 20151020 085949 12.06 1.25 20151020 085950 12.44 1.34 20151020 085951 12.77 1.43 20151020 085952 13.12 1.53 20151020 085953 13.45 1.62 20151020 085954 13.75 1.72 20151020 085955 14.05 1.82 20151020 085956 14.42 1.91 20151020 085957 14.43 1.99 20151020 085958 14.30 2.08 20151020 085959 14.18 2.16 20151020 090000 14.08 2.25 20151020 090002 13.93 2.33 20151020 090003 13.85 2.42 20151020 090004 13.77 2.51 20151020 090005 13.70 2.60 20151020 090006 15.78 2.90 20151020 090007 22.36 3.63 20151020 090008 28.96 4.37 20151020 090009 35.50 5.11 20151020 090010 42.00 5.86 20151020 090011 48.44 6.61 20151020 090012 54.84 7.35 20151020 090013 61.15 8.09 20151020 090014 67.39 8.83 20151020 090015 76.85 7.96 20151020 090016 89.25 7.04 20151020 090017 103.70 6.08 20151020 090018 119.79 5.06 20151020 090019 134.06 4.17 20151020 090020 152.18 3.06 20151020 090021 171.15 1.88 20151020 090022 190.47 0.70 20151020 090023 188.33 0.12 20151020 090024 163.23 0.40 20151020 090025 137.64 0.74 20151020 090027 111.41 1.27 20151020 090028 84.51 1.90 20151020 090029 57.15 2.69 20151020 090030 28.96 3.62 20151020 090031 1.53 4.65 20151020 090032 24.62 5.69 20151020 090033 26.62 5.82 20151020 090034 28.29 5.90 20151020 090035 29.92 5.97 20151020 090036 30.87 5.95 20151020 090037 31.67 5.90 20151020 090038 31.90 5.77 20151020 090039 31.61 5.57 20151020 090040 31.09 5.36 20151020 090041 30.55 5.34 20151020 090042 30.05 5.34 20151020 090043 29.60 5.35 20151020 090044 29.18 5.35 20151020 090045 28.79 5.35 20151020 090046 28.43 5.36 20151020 090047 28.11 5.36 20151020 090048 27.82 5.37 20151020 090049 27.50 5.36 20151020 090050 27.12 5.36 20151020 090052 26.72 5.35 20151020 090053 26.30 5.34 20151020 090054 25.87 5.33 20151020 090055 25.45 5.34 20151020 090056 25.04 5.35 20151020 090057 24.63 5.35 20151020 090058 24.28 5.36 20151020 090059 24.21 5.32 20151020 090100 24.15 5.29 20151020 090101 24.09 5.24 20151020 090102 24.05 5.19 20151020 090103 24.02 5.14 20151020 090104 23.99 5.09 20151020 090105 23.97 5.03 20151020 090106 23.97 4.97 20151020 090107 23.58 4.87 20151020 090108 23.12 4.75 20151020 090109 22.64 4.64 20151020 090110 22.13 4.52 20151020 090111 21.58 4.41 20151020 090112 21.04 4.30 20151020 090113 20.51 4.19 20151020 090114 20.00 4.09 20151020 090115 19.55 4.01 20151020 090117 19.14 3.96 20151020 090118 18.76 3.91 20151020 090119 18.39 3.87 20151020 090120 18.03 3.83 20151020 090121 17.68 3.79 20151020 090122 17.35 3.76 20151020 090123 17.03 3.72 20151020 090124 16.79 3.69 20151020 090125 16.89 3.66 20151020 090126 17.00 3.62 20151020 090127 17.14 3.58 20151020 090128 17.28 3.54 20151020 090129 17.40 3.50 20151020 090130 17.50 3.46 20151020 090131 17.58 3.41 20151020 090132 17.63 3.36 20151020 090133 17.45 3.37 20151020 090134 17.27 3.40 20151020 090135 17.12 3.43 20151020 090136 17.01 3.48 20151020 090137 16.97 3.53 20151020 090138 17.00 3.58 20151020 090139 17.03 3.63 20151020 090140 17.17 3.70 20151020 090142 17.46 3.77 20151020 090143 17.78 3.84 20151020 090144 18.09 3.91 20151020 090145 18.38 3.98 20151020 090146 18.54 4.05 20151020 090147 18.68 4.11 20151020 090148 18.81 4.17 20151020 090149 18.92 4.23 20151020 090150 18.86 4.25 20151020 090151 18.45 4.22 20151020 090152 18.06 4.18 20151020 090153 17.67 4.14 20151020 090154 17.29 4.09 20151020 090155 16.92 4.04 20151020 090156 16.56 3.99 20151020 090157 16.21 3.93 20151020 090158 15.89 3.87 20151020 090159 15.86 3.83 20151020 090200 15.81 3.80 20151020 090201 15.76 3.77 20151020 090202 15.71 3.74 20151020 090203 15.65 3.71 20151020 090204 15.58 3.69 20151020 090205 15.49 3.68 20151020 090207 15.37 3.67 20151020 090208 15.37 3.68 20151020 090209 15.53 3.70 20151020 090210 15.76 3.72 20151020 090211 16.10 3.75 20151020 090212 16.58 3.77 20151020 090213 17.11 3.80 20151020 090214 17.65 3.83 20151020 090215 18.34 3.86 20151020 090216 18.88 3.85 20151020 090217 19.09 3.82 20151020 090218 19.39 3.79 20151020 090219 19.68 3.75 20151020 090220 19.87 3.71 20151020 090221 20.14 3.67 20151020 090222 20.41 3.63 20151020 090223 20.47 3.58 20151020 090224 20.42 3.51 20151020 090225 19.78 3.41 20151020 090226 19.12 3.33 20151020 090227 18.49 3.23 20151020 090228 17.86 3.14 20151020 090229 17.22 3.06 20151020 090230 16.61 2.97 20151020 090231 16.00 2.88 20151020 090233 15.38 2.80 20151020 090234 15.38 2.75 20151020 090235 15.56 2.71 20151020 090236 15.90 2.67 20151020 090237 16.40 2.63 20151020 090238 16.89 2.60 20151020 090239 17.58 2.57 20151020 090240 18.25 2.55 20151020 090241 19.14 2.54 20151020 090242 19.98 2.51 20151020 090243 20.89 2.46 20151020 090244 21.67 2.41 20151020 090245 22.30 2.37 20151020 090246 22.93 2.32 20151020 090247 23.43 2.29 20151020 090248 23.89 2.25 20151020 090249 24.26 2.23 20151020 090250 24.20 2.18 20151020 090251 23.39 2.11 20151020 090252 22.56 2.03 20151020 090253 21.73 1.96 20151020 090254 20.88 1.89 20151020 090255 20.04 1.81 20151020 090256 19.18 1.74 20151020 090257 18.22 1.66 20151020 090259 17.37 1.59 20151020 090300 16.61 1.55 20151020 090301 15.86 1.52 20151020 090302 15.16 1.49 20151020 090303 14.47 1.47 20151020 090304 14.02 1.45 20151020 090305 13.71 1.44 20151020 090306 13.36 1.43 20151020 090307 13.04 1.42 20151020 090308 13.55 1.44 20151020 090309 14.12 1.46 20151020 090310 14.83 1.49 20151020 090311 15.46 1.50 20151020 090312 16.19 1.52 20151020 090313 16.83 1.54 20151020 090314 17.47 1.55 20151020 090315 18.17 1.56 20151020 090316 18.59 1.56 20151020 090317 18.83 1.55 20151020 090318 19.00 1.53 20151020 090319 19.15 1.51 20151020 090320 19.34 1.49 20151020 090321 19.46 1.46 20151020 090322 19.62 1.42 20151020 090323 19.72 1.38 20151020 090325 19.83 1.35 20151020 090326 19.88 1.35 20151020 090327 19.99 1.36 20151020 090328 20.14 1.37 20151020 090329 20.36 1.38 20151020 090330 20.62 1.40 20151020 090331 20.94 1.42 20151020 090332 21.35 1.44 20151020 090333 21.85 1.47 20151020 090334 22.29 1.48 20151020 090335 22.74 1.49 20151020 090336 23.11 1.51 20151020 090337 23.44 1.52 20151020 090338 23.73 1.54 20151020 090339 23.97 1.55 20151020 090340 24.17 1.57 20151020 090341 24.29 1.59 20151020 090342 23.84 1.63 20151020 090343 23.33 1.67 20151020 090344 22.88 1.72 20151020 090345 22.55 1.76 20151020 090346 22.31 1.81 20151020 090347 22.24 1.85 20151020 090348 22.38 1.90 20151020 090349 22.55 1.94 20151020 090442 12.66 1.74 20151020 090443 12.77 1.75 20151020 090444 12.91 1.76 20151020 090445 13.09 1.77 20151020 090446 13.38 1.78 20151020 090447 13.64 1.80 20151020 090448 13.92 1.81 20151020 090449 14.23 1.83 20151020 090450 14.60 1.85 20151020 090451 15.12 1.86 20151020 090452 15.63 1.86 20151020 090453 16.12 1.87 20151020 090454 16.65 1.87 20151020 090455 17.11 1.87 20151020 090456 17.55 1.87 20151020 090457 17.98 1.87 20151020 090458 18.39 1.86 20151020 090459 18.75 1.85 20151020 090641 5.65 1.13 20151020 090642 5.64 1.10 20151020 090643 5.62 1.07 20151020 090644 5.57 1.05 20151020 090645 5.43 1.01 20151020 090646 5.31 0.99 20151020 090647 5.09 0.95 20151020 090648 4.87 0.93 20151020 090649 4.45 0.88 20151020 090650 3.49 0.91 20151020 090651 2.54 0.94 20151020 090652 1.59 0.96 20151020 090653 0.68 0.99 20151020 090654 0.51 1.03 20151020 090655 1.38 1.06 20151020 090656 2.33 1.10 20151020 090657 3.45 1.15 20151020 090658 3.29 1.20 20151020 090659 3.30 1.25 20151020 090700 3.45 1.29 20151020 090701 3.73 1.35 20151020 090702 4.09 1.40 20151020 090704 4.53 1.45 20151020 090705 4.98 1.51 20151020 090706 5.46 1.57 20151020 090707 5.35 1.57 20151020 090708 4.98 1.52 20151020 090709 4.65 1.48 20151020 090710 4.38 1.43 20151020 090711 4.18 1.39 20151020 090712 4.11 1.34 20151020 090713 4.12 1.29 20151020 090714 4.26 1.23 20151020 090715 4.35 1.22 20151020 090716 4.37 1.24 20151020 090717 4.48 1.27 20151020 090718 4.66 1.29 20151020 090719 4.89 1.32 20151020 090720 5.17 1.36 20151020 090721 5.46 1.39 20151020 090722 5.76 1.42 20151020 090723 5.83 1.44 20151020 090724 5.46 1.43 20151020 090725 5.19 1.41 20151020 090726 5.09 1.40 20151020 090727 5.11 1.38 20151020 090728 5.25 1.36 20151020 090729 5.52 1.35 20151020 090730 5.98 1.33 20151020 090731 6.37 1.31 20151020 090733 6.37 1.31 20151020 090734 6.49 1.31 20151020 090735 6.57 1.30 20151020 090736 6.68 1.29 20151020 090737 6.94 1.27 20151020 090738 7.13 1.26 20151020 090739 7.36 1.24 20151020 090740 7.63 1.22 20151020 090741 7.31 1.28 20151020 090742 6.94 1.33 20151020 090743 6.55 1.39 20151020 090744 6.19 1.46 20151020 090745 5.78 1.52 20151020 090746 5.36 1.58 20151020 090747 4.98 1.66 20151020 090748 4.61 1.73 20151020 090749 4.56 1.79 20151020 090750 4.67 1.84 20151020 090751 4.70 1.90 20151020 090752 4.74 1.95 20151020 090753 4.85 2.00 20151020 090754 4.90 2.06 20151020 090755 4.94 2.11 20151020 090756 5.09 2.17 20151020 090757 5.05 2.25 20151020 090758 5.03 2.34 20151020 090759 5.14 2.43 20151020 090800 5.26 2.52 20151020 090801 5.45 2.61 20151020 090803 5.71 2.70 20151020 090804 5.99 2.79 20151020 090805 6.30 2.88 20151020 090806 6.69 2.97 20151020 090807 7.25 3.06 20151020 090808 7.79 3.15 20151020 090809 8.35 3.23 20151020 090810 8.97 3.32 20151020 090811 9.64 3.41 20151020 090812 10.28 3.51 20151020 090813 11.03 3.60 20151020 090814 11.59 3.69 20151020 090815 11.00 3.71 20151020 090816 10.39 3.73 20151020 090817 9.82 3.75 20151020 090818 9.36 3.77 20151020 090819 8.92 3.80 20151020 090820 8.33 3.82 20151020 090821 7.79 3.84 20151020 090822 7.30 3.87 20151020 090823 6.92 3.90 20151020 090824 6.60 3.93 20151020 090825 6.20 3.96 20151020 090826 5.95 3.99 20151020 090827 5.73 4.03 20151020 090828 5.50 4.05 20151020 090829 5.37 4.08 20151020 090832 5.79 4.13 20151020 090833 6.47 4.15 20151020 090834 7.08 4.16 20151020 090835 7.82 4.19 20151020 090836 8.46 4.21 20151020 090837 9.04 4.22 20151020 090838 9.65 4.24 20151020 090839 10.22 4.26 20151020 090840 10.60 4.27 20151020 090841 10.88 4.28 20151020 090842 11.14 4.29 20151020 090843 11.45 4.30 20151020 090844 11.77 4.30 20151020 090845 12.11 4.30 20151020 090846 12.46 4.31 20151020 090847 12.77 4.31 20151020 090848 12.99 4.31 20151020 090849 13.02 4.31 20151020 090850 13.16 4.31 20151020 090851 13.36 4.32 20151020 090852 13.45 4.32 20151020 090853 13.60 4.33 20151020 090854 13.69 4.33 20151020 090855 13.84 4.34 20151020 090856 13.84 4.34 20151020 090857 13.50 4.32 20151020 090858 13.21 4.30 20151020 090859 12.87 4.27 20151020 090900 12.59 4.25 20151020 090902 12.26 4.23 20151020 090903 11.92 4.20 20151020 090904 11.65 4.18 20151020 090905 11.40 4.16 20151020 090906 11.61 4.16 20151020 090907 11.76 4.17 20151020 090908 11.97 4.17 20151020 090909 12.19 4.18 20151020 090910 12.35 4.18 20151020 090911 12.57 4.18 20151020 090912 12.74 4.18 20151020 090913 12.97 4.19 20151020 090914 13.32 4.22 20151020 090915 13.73 4.26 20151020 090916 14.08 4.29 20151020 090917 14.49 4.32 20151020 090918 14.89 4.34 20151020 090919 15.25 4.37 20151020 090920 15.71 4.39 20151020 090921 16.07 4.41 20151020 090922 16.28 4.43 20151020 090923 16.40 4.46 20151020 090924 16.57 4.49 20151020 090925 16.70 4.52 20151020 090926 16.87 4.56 20151020 090927 17.04 4.59 20151020 090928 17.17 4.62 20151020 090929 17.36 4.66 20151020 090930 17.31 4.64 20151020 090932 17.23 4.61 20151020 090933 17.12 4.58 20151020 090934 17.09 4.55 20151020 090935 17.02 4.52 20151020 090936 17.03 4.50 20151020 090937 16.99 4.47 20151020 090938 17.06 4.46 20151020 090939 17.13 4.45 20151020 090940 17.13 4.45 20151020 090941 17.29 4.45 20151020 090942 17.36 4.44 20151020 090943 17.57 4.43 20151020 090944 17.68 4.41 20151020 090945 17.93 4.40 20151020 090946 18.07 4.37 20151020 090947 18.45 4.36 20151020 090948 18.94 4.39 20151020 090949 19.55 4.41 20151020 090950 20.04 4.44 20151020 090951 20.66 4.46 20151020 090952 21.16 4.48 20151020 090953 21.79 4.50 20151020 090954 22.31 4.52 20151020 090955 22.95 4.53 20151020 090958 23.67 4.57 20151020 090959 23.76 4.60 20151020 091002 23.96 4.66 20151020 091003 24.07 4.69 20151020 091004 24.23 4.71 20151020 091006 24.62 4.77 20151020 091007 24.87 4.80 20151020 091008 25.13 4.83 20151020 091009 25.47 4.87 20151020 091010 25.80 4.90 20151020 091011 26.22 4.95 20151020 091012 26.62 4.98 20151020 091013 26.53 4.97 20151020 091014 25.96 4.91 20151020 091015 25.49 4.86 20151020 091016 24.93 4.80 20151020 091017 24.37 4.75 20151020 091018 23.74 4.69 20151020 091019 23.08 4.63 20151020 091020 22.39 4.56 20151020 091021 21.86 4.52 20151020 091022 21.62 4.51 20151020 091023 21.40 4.50 20151020 091024 21.29 4.49 20151020 091025 21.25 4.47 20151020 091026 21.29 4.46 20151020 091027 21.42 4.45 20151020 091028 21.63 4.43 20151020 091029 21.90 4.43 20151020 091030 22.09 4.46 20151020 091031 22.39 4.48 20151020 091033 22.68 4.50 20151020 091034 22.95 4.51 20151020 091035 23.25 4.52 20151020 091036 23.52 4.52 20151020 091037 23.83 4.52 20151020 091038 23.95 4.51 20151020 091039 23.13 4.44 20151020 091040 22.27 4.37 20151020 091041 21.50 4.31 20151020 091042 20.81 4.25 20151020 091043 20.09 4.19 20151020 091044 19.45 4.13 20151020 091045 18.79 4.07 20151020 091046 18.21 4.02 20151020 091047 17.94 3.98 20151020 091048 17.73 3.94 20151020 091049 17.41 3.90 20151020 091050 17.18 3.87 20151020 091051 16.88 3.83 20151020 091052 16.64 3.80 20151020 091053 16.32 3.76 20151020 091054 16.07 3.74 20151020 091055 15.70 3.73 20151020 091057 15.16 3.74 20151020 091058 14.90 3.75 20151020 091059 14.74 3.75 20151020 091100 14.56 3.76 20151020 091101 14.47 3.76 20151020 091103 14.39 3.76 20151020 091104 14.25 3.77 20151020 091105 14.00 3.77 20151020 091106 13.74 3.77 20151020 091107 13.44 3.77 20151020 091108 13.19 3.78 20151020 091109 12.96 3.78 20151020 091110 12.75 3.79 20151020 091111 12.54 3.79 20151020 091112 12.39 3.80 20151020 091113 12.31 3.82 20151020 091114 12.20 3.85 20151020 091115 12.10 3.87 20151020 091116 11.97 3.89 20151020 091117 11.86 3.92 20151020 091118 11.71 3.94 20151020 091119 11.57 3.96 20151020 091120 11.43 3.97 20151020 091121 11.41 3.96 20151020 091122 11.40 3.95 20151020 091123 11.35 3.94 20151020 091124 11.35 3.93 20151020 091125 11.32 3.92 20151020 091126 11.32 3.91 20151020 091127 11.31 3.90 20151020 091128 11.31 3.89 20151020 091129 11.25 3.87 20151020 091130 11.21 3.84 20151020 091131 11.19 3.82 20151020 091132 11.16 3.79 20151020 091134 11.16 3.77 20151020 091135 11.15 3.74 20151020 091136 11.17 3.72 20151020 091137 11.18 3.69 20151020 091138 11.09 3.64 20151020 091139 10.98 3.58 20151020 091140 10.88 3.51 20151020 091141 10.79 3.45 20151020 091142 10.67 3.39 20151020 091143 10.58 3.33 20151020 091144 10.50 3.26 20151020 091145 10.48 3.20 20151020 091146 10.61 3.16 20151020 091147 10.76 3.13 20151020 091148 10.94 3.10 20151020 091149 11.05 3.06 20151020 091150 11.17 3.03 20151020 091151 11.25 3.00 20151020 091152 11.35 2.97 20151020 091153 11.40 2.94 20151020 091154 11.30 2.91 20151020 091155 11.12 2.88 20151020 091156 10.89 2.85 20151020 091158 10.58 2.80 20151020 091159 10.45 2.77 20151020 091200 10.31 2.75 20151020 091201 10.20 2.73 20151020 091202 10.13 2.71 20151020 091203 10.07 2.69 20151020 091206 9.98 2.65 20151020 091207 9.96 2.64 20151020 091208 9.95 2.62 20151020 091209 9.93 2.60 20151020 091210 9.95 2.58 20151020 091211 9.98 2.57 20151020 091212 10.11 2.59 20151020 091213 10.26 2.61 20151020 091214 10.41 2.64 20151020 091215 10.57 2.67 20151020 091216 10.72 2.69 20151020 091217 10.89 2.72 20151020 091218 11.07 2.76 20151020 091219 11.27 2.79 20151020 091220 11.52 2.83 20151020 091221 11.83 2.87 20151020 091222 12.12 2.90 20151020 091223 12.42 2.93 20151020 091224 12.73 2.96 20151020 091225 13.06 2.99 20151020 091226 13.40 3.02 20151020 091227 13.75 3.05 20151020 091228 14.01 3.04 20151020 091229 14.30 3.04 20151020 091230 14.52 3.03 20151020 091231 14.74 3.03 20151020 091232 14.94 3.02 20151020 091233 15.09 3.01 20151020 091234 15.27 3.01 20151020 091236 15.36 3.00 20151020 091237 15.23 2.99 20151020 091238 15.04 2.99 20151020 091239 14.83 2.98 20151020 091241 14.50 2.96 20151020 091242 14.39 2.95 20151020 091243 14.30 2.95 20151020 091244 14.17 2.94 20151020 091245 14.34 2.93 20151020 091246 14.67 2.91 20151020 091247 14.99 2.91 20151020 091248 15.33 2.90 20151020 091249 15.68 2.89 20151020 091250 16.06 2.89 20151020 091251 16.48 2.88 20151020 091252 16.90 2.88 20151020 091253 17.13 2.88 20151020 091254 17.18 2.90 20151020 091255 17.19 2.92 20151020 091256 17.21 2.94 20151020 091257 17.16 2.95 20151020 091258 17.11 2.97 20151020 091259 17.03 2.98 20151020 091300 16.99 2.99 20151020 091301 16.94 3.00 20151020 091302 16.89 2.99 20151020 091303 16.87 2.99 20151020 091304 16.82 2.99 20151020 091305 16.81 2.99 20151020 091307 16.80 2.99 20151020 091308 16.76 3.00 20151020 091309 16.75 3.00 20151020 091310 16.71 3.01 20151020 091311 16.67 2.99 20151020 091312 16.64 2.98 20151020 091313 16.60 2.96 20151020 091314 16.60 2.94 20151020 091315 16.59 2.93 20151020 091316 16.60 2.91 20151020 091317 16.62 2.89 20151020 091318 16.66 2.87 20151020 091319 16.71 2.87 20151020 091320 16.75 2.87 20151020 091321 16.78 2.87 20151020 091322 16.82 2.87 20151020 091323 16.84 2.87 20151020 091324 16.87 2.87 20151020 091325 16.89 2.88 20151020 091326 16.90 2.89 20151020 091327 16.94 2.86 20151020 091328 17.00 2.84 20151020 091329 17.07 2.81 20151020 091330 17.15 2.79 20151020 091331 17.27 2.76 20151020 091332 17.37 2.73 20151020 091333 17.49 2.70 20151020 091334 17.62 2.67 20151020 091335 17.60 2.64 20151020 091336 17.54 2.60 20151020 091338 17.51 2.57 20151020 091339 17.47 2.54 20151020 091340 17.41 2.51 20151020 091341 17.37 2.48 20151020 091342 17.33 2.44 20151020 091343 17.26 2.41 20151020 091344 17.08 2.38 20151020 091345 16.79 2.35 20151020 091346 16.54 2.32 20151020 091347 16.29 2.29 20151020 091348 16.01 2.27 20151020 091349 15.75 2.24 20151020 091350 15.47 2.22 20151020 091351 15.18 2.19 20151020 091352 14.97 2.18 20151020 091353 14.79 2.18 20151020 091354 14.66 2.17 20151020 091355 14.53 2.16 20151020 091356 14.40 2.15 20151020 091357 14.30 2.14 20151020 091358 14.20 2.13 20151020 091359 14.11 2.12 20151020 091400 14.05 2.10 20151020 091401 14.00 2.07 20151020 091402 13.94 2.03 20151020 091403 13.88 2.00 20151020 091404 13.80 1.96 20151020 091405 13.72 1.92 20151020 091406 13.65 1.89 20151020 091407 13.56 1.86 20151020 091409 13.50 1.82 20151020 091410 13.50 1.81 20151020 091411 13.49 1.79 20151020 091412 13.50 1.78 20151020 091413 13.57 1.76 20151020 091414 13.61 1.75 20151020 091415 13.64 1.73 20151020 091416 13.67 1.72 20151020 091417 13.69 1.70 20151020 091418 13.73 1.71 20151020 091419 13.77 1.71 20151020 091420 13.82 1.72 20151020 091421 13.86 1.72 20151020 091422 13.92 1.73 20151020 091423 13.96 1.73 20151020 091424 14.01 1.74 20151020 091425 14.06 1.74 20151020 091426 13.94 1.74 20151020 091427 13.81 1.75 20151020 091428 13.67 1.75 20151020 091429 13.51 1.75 20151020 091430 13.40 1.75 20151020 091431 13.28 1.76 20151020 091432 13.16 1.76 20151020 091433 13.07 1.77 20151020 091434 13.00 1.76 20151020 091435 12.98 1.75 20151020 091436 12.94 1.73 20151020 091437 12.89 1.71 20151020 091438 12.88 1.69 20151020 091440 12.84 1.67 20151020 091441 12.81 1.65 20151020 091442 12.80 1.64 20151020 091443 12.71 1.62 20151020 091444 12.55 1.61 20151020 091445 12.39 1.60 20151020 091446 12.24 1.60 20151020 091447 12.10 1.59 20151020 091448 11.95 1.58 20151020 091449 11.80 1.57 20151020 091450 11.61 1.56 20151020 091451 11.38 1.55 20151020 091452 11.08 1.55 20151020 091453 10.75 1.54 20151020 091454 10.49 1.53 20151020 091455 10.25 1.52 20151020 091456 10.03 1.52 20151020 091457 9.83 1.51 20151020 091458 9.64 1.50 20151020 091459 9.48 1.49 20151020 091500 9.22 1.47 20151020 091501 9.05 1.45 20151020 091502 8.84 1.44 20151020 091503 8.65 1.42 20151020 091504 8.49 1.41 20151020 091505 8.31 1.39 20151020 091506 8.13 1.38 20151020 091507 8.00 1.37 20151020 091508 8.16 1.35 20151020 091509 8.29 1.34 20151020 091511 8.45 1.34 20151020 091512 8.55 1.33 20151020 091513 8.65 1.31 20151020 091514 8.76 1.31 20151020 091515 8.83 1.29 20151020 091516 8.90 1.28 20151020 091517 8.93 1.27 20151020 091518 8.95 1.25 20151020 091519 8.96 1.25 20151020 091520 8.96 1.23 20151020 091521 8.96 1.22 20151020 091522 8.95 1.22 20151020 091523 8.94 1.21 20151020 091524 8.93 1.20 20151020 091525 8.78 1.20 20151020 091526 8.63 1.20 20151020 091527 8.48 1.20 20151020 091528 8.34 1.20 20151020 091529 8.21 1.19 20151020 091530 8.09 1.19 20151020 091531 7.96 1.18 20151020 091532 7.86 1.18 20151020 091533 7.76 1.17 20151020 091534 7.67 1.17 20151020 091535 7.58 1.16 20151020 091536 7.49 1.16 20151020 091537 7.42 1.16 20151020 091538 7.32 1.15 20151020 091539 7.27 1.15 20151020 091541 7.21 1.14 20151020 091542 7.15 1.13 20151020 091543 7.12 1.10 20151020 091544 7.06 1.08 20151020 091545 7.02 1.05 20151020 091546 7.01 1.03 20151020 091547 6.96 1.00 20151020 091548 6.93 0.97 20151020 091549 6.94 0.95 20151020 091550 6.86 0.93 20151020 091551 6.69 0.93 20151020 091552 6.55 0.92 20151020 091553 6.37 0.91 20151020 091554 6.16 0.91 20151020 091555 6.02 0.90 20151020 091556 5.85 0.89 20151020 091557 5.69 0.89 20151020 091558 5.55 0.88 20151020 091559 5.29 0.88 20151020 091600 5.06 0.88 20151020 091601 4.78 0.87 20151020 091602 4.55 0.87 20151020 091603 4.37 0.86 20151020 091604 4.20 0.86 20151020 091605 4.07 0.85 20151020 091606 4.04 0.85 20151020 091607 3.71 0.85 20151020 091608 3.59 0.85 20151020 091609 3.76 0.84 20151020 091610 4.12 0.84 20151020 091612 4.64 0.83 20151020 091613 5.33 0.82 20151020 091614 6.09 0.81 20151020 091615 6.91 0.81 20151020 091616 7.41 0.77 20151020 091617 7.99 0.73 20151020 091618 8.59 0.69 20151020 091619 9.28 0.65 20151020 091620 10.04 0.62 20151020 091621 10.86 0.58 20151020 091622 11.74 0.55 20151020 091623 12.66 0.52 20151020 091624 12.36 0.50 20151020 091625 11.56 0.49 20151020 091626 10.73 0.48 20151020 091627 9.83 0.47 20151020 091628 8.92 0.46 20151020 091629 7.99 0.45 20151020 091630 6.94 0.44 20151020 091631 5.79 0.43 20151020 091632 4.71 0.43 20151020 091633 3.63 0.44 20151020 091634 2.96 0.45 20151020 091635 2.79 0.46 20151020 091636 3.24 0.48 20151020 091637 4.06 0.49 20151020 091638 5.08 0.51 20151020 091639 6.42 0.53 20151020 091706 9.20 1.02 20151020 091707 9.07 1.02 20151020 091708 8.92 1.02 20151020 091709 8.75 1.01 20151020 091710 8.56 1.00 20151020 091711 8.36 1.00 20151020 091712 8.07 0.99 20151020 091713 7.83 0.99 20151020 091714 7.60 0.95 20151020 091715 7.31 0.88 20151020 091716 7.08 0.81 20151020 091717 6.85 0.75 20151020 091719 6.56 0.67 20151020 091720 6.31 0.59 20151020 091721 6.11 0.52 20151020 091722 5.84 0.44 20151020 091723 5.53 0.40 20151020 091739 6.83 0.50 20151020 091740 6.85 0.50 20151020 091741 6.86 0.50 20151020 091742 6.81 0.50 20151020 091743 6.79 0.50 20151020 091744 6.70 0.50 20151020 091745 6.66 0.50 20151020 091746 6.61 0.50 20151020 091748 6.48 0.51 20151020 091749 6.70 0.51 20151020 091750 6.89 0.52 20151020 091751 7.04 0.52 20151020 091752 7.28 0.52 20151020 091753 7.53 0.52 20151020 091754 7.76 0.52 20151020 091755 8.05 0.52 20151020 091756 8.43 0.51 20151020 091757 8.70 0.54 20151020 091758 9.03 0.57 20151020 091759 9.33 0.59 20151020 091800 9.68 0.62 20151020 091801 10.03 0.65 20151020 091802 10.37 0.68 20151020 091803 10.80 0.71 20151020 091804 11.17 0.74 20151020 091805 11.21 0.78 20151020 091806 11.21 0.82 20151020 091807 11.21 0.85 20151020 091808 11.19 0.89 20151020 091809 11.20 0.92 20151020 091810 11.21 0.97 20151020 091811 11.20 1.00 20151020 091812 11.21 1.03 20151020 091813 11.07 1.04 20151020 091814 10.86 1.03 20151020 091815 10.65 1.03 20151020 091817 10.40 1.02 20151020 091818 10.14 1.02 20151020 091819 9.90 1.01 20151020 091820 9.60 1.01 20151020 091821 9.35 1.00 20151020 091822 9.04 1.00 20151020 091823 8.65 0.99 20151020 091824 8.33 0.98 20151020 091825 7.96 0.97 20151020 091826 7.68 0.97 20151020 091827 7.43 0.96 20151020 091828 7.18 0.96 20151020 091829 6.98 0.95 20151020 091830 6.89 0.95 20151020 091831 7.02 0.95 20151020 091832 7.18 0.95 20151020 091833 7.34 0.95 20151020 091834 7.49 0.95 20151020 091835 7.66 0.95 20151020 091836 7.82 0.95 20151020 091837 8.00 0.95 20151020 091838 8.15 0.94 20151020 091839 8.08 0.92 20151020 091840 8.08 0.91 20151020 091841 8.11 0.89 20151020 091842 8.20 0.87 20151020 091843 8.29 0.86 20151020 091844 8.41 0.84 20151020 091846 8.59 0.81 20151020 091847 8.79 0.80 20151020 091848 9.10 0.85 20151020 091851 10.08 0.99 20151020 091852 10.43 1.04 20151020 091853 10.84 1.10 20151020 091854 11.21 1.15 20151020 091855 11.58 1.20 20151020 091856 11.18 1.21 20151020 091857 10.77 1.21 20151020 091858 10.35 1.20 20151020 091859 9.91 1.20 20151020 091900 9.42 1.19 20151020 091901 8.99 1.18 20151020 091902 8.54 1.17 20151020 091903 8.12 1.16 20151020 091904 8.01 1.13 20151020 091905 7.93 1.10 20151020 091906 7.90 1.07 20151020 091907 7.85 1.03 20151020 091908 7.84 1.00 20151020 091909 7.82 0.97 20151020 091910 7.79 0.93 20151020 091911 7.79 0.90 20151020 091912 7.74 0.88 20151020 091914 7.71 0.89 20151020 091915 7.70 0.90 20151020 091916 7.69 0.90 20151020 091917 7.70 0.91 20151020 091918 7.72 0.93 20151020 091919 7.74 0.94 20151020 091920 7.76 0.95 20151020 091921 7.68 0.95 20151020 091922 7.47 0.94 20151020 091923 7.28 0.93 20151020 091924 7.10 0.92 20151020 091925 6.91 0.91 20151020 091926 6.73 0.90 20151020 091927 6.54 0.89 20151020 091928 6.33 0.88 20151020 091929 6.26 0.87 20151020 091930 6.32 0.85 20151020 091931 6.40 0.83 20151020 091932 6.49 0.82 20151020 091933 6.60 0.80 20151020 091934 6.73 0.79 20151020 091935 6.90 0.77 20151020 091936 7.06 0.76 20151020 091937 7.29 0.74 20151020 091938 7.63 0.74 20151020 091939 7.98 0.73 20151020 091940 8.35 0.73 20151020 091942 8.73 0.72 20151020 091943 9.18 0.72 20151020 091944 9.57 0.72 20151020 091945 9.96 0.72 20151020 091946 10.31 0.72 20151020 091947 10.33 0.72 20151020 091948 10.37 0.71 20151020 091949 10.41 0.71 20151020 091950 10.48 0.70 20151020 091951 10.56 0.69 20151020 091952 10.65 0.68 20151020 091953 10.76 0.68 20151020 091954 10.88 0.67 20151020 091955 10.77 0.64 20151020 091956 10.65 0.60 20151020 091957 10.60 0.57 20151020 091958 10.59 0.54 20151020 091959 10.60 0.51 20151020 092000 10.66 0.48 20151020 092001 10.74 0.46 20151020 092002 10.86 0.43 20151020 092003 10.80 0.43 20151020 092004 10.72 0.44 20151020 092005 10.66 0.44 20151020 092006 10.60 0.44 20151020 092007 10.56 0.44 20151020 092008 10.54 0.44 20151020 092010 10.51 0.44 20151020 092011 10.53 0.44 20151020 092012 10.20 0.43 20151020 092013 9.84 0.43 20151020 092014 9.48 0.42 20151020 092015 9.08 0.41 20151020 092016 8.72 0.41 20151020 092017 8.31 0.40 20151020 092018 7.89 0.40 20151020 092019 7.52 0.39 20151020 092020 7.05 0.38 20151020 092021 6.58 0.36 20151020 092022 6.07 0.34 20151020 092023 5.60 0.33 20151020 092024 5.07 0.32 20151020 092025 4.55 0.30 20151020 092026 4.09 0.29 20151020 092027 3.57 0.27 20151020 092028 3.03 0.28 20151020 092029 2.33 0.32 20151020 092030 1.68 0.36 20151020 092031 0.93 0.41 20151020 092032 0.26 0.43 20151020 092033 0.36 0.46 20151020 092034 1.04 0.47 20151020 092035 1.67 0.49 20151020 092607 6.25 0.94 20151020 092608 5.83 1.02 20151020 092609 5.44 1.10 20151020 092610 5.07 1.17 20151020 092611 4.72 1.25 20151020 092612 4.41 1.32 20151020 092613 4.10 1.41 20151020 092615 3.90 1.48 20151020 092616 3.87 1.51 20151020 092617 3.98 1.51 20151020 092618 4.11 1.51 20151020 092619 4.25 1.51 20151020 092620 4.44 1.51 20151020 092621 4.63 1.51 20151020 092622 4.83 1.51 20151020 092623 5.05 1.52 20151020 092624 5.24 1.52 20151020 092625 5.44 1.54 20151020 092626 5.71 1.55 20151020 092627 6.10 1.56 20151020 092628 6.51 1.57 20151020 092629 6.94 1.58 20151020 092630 7.45 1.59 20151020 092631 8.00 1.60 20151020 092632 8.47 1.61 20151020 092633 8.29 1.62 20151020 092634 8.14 1.64 20151020 092636 7.93 1.65 20151020 092637 7.72 1.66 20151020 092638 7.56 1.67 20151020 092639 7.44 1.68 20151020 092640 7.36 1.69 20151020 092641 7.31 1.70 20151020 092642 7.27 1.71 20151020 092643 7.22 1.73 20151020 092644 7.20 1.74 20151020 092645 7.19 1.75 20151020 092646 7.18 1.76 20151020 092647 7.18 1.77 20151020 092648 7.18 1.78 20151020 092649 7.18 1.79 20151020 092650 7.07 1.81 20151020 092651 6.98 1.83 20151020 092652 6.90 1.86 20151020 092653 6.83 1.88 20151020 092654 6.77 1.91 20151020 092655 6.73 1.94 20151020 092656 6.70 1.96 20151020 092658 6.67 1.99 20151020 092659 6.61 2.01 20151020 092700 6.56 2.03 20151020 092701 6.48 2.04 20151020 092702 6.41 2.06 20151020 092703 6.32 2.07 20151020 092704 6.21 2.08 20151020 092705 6.10 2.09 20151020 092706 5.99 2.10 20151020 092707 5.53 2.12 20151020 092708 4.82 2.15 20151020 092709 4.24 2.18 20151020 092710 3.68 2.20 20151020 092711 3.17 2.23 20151020 092712 2.72 2.25 20151020 092713 2.36 2.28 20151020 092714 2.11 2.30 20151020 092715 1.98 2.32 20151020 092716 1.95 2.32 20151020 092717 1.99 2.32 20151020 092719 2.11 2.32 20151020 092720 2.29 2.32 20151020 092721 2.52 2.33 20151020 092722 2.84 2.33 20151020 092723 3.15 2.34 20151020 092724 3.33 2.35 20151020 092725 3.37 2.35 20151020 092726 3.40 2.35 20151020 092727 3.42 2.34 20151020 092728 3.44 2.34 20151020 092729 3.45 2.33 20151020 092730 3.46 2.32 20151020 092731 3.48 2.31 20151020 092732 3.46 2.30 20151020 092733 3.33 2.29 20151020 092734 3.18 2.28 20151020 092735 3.04 2.28 20151020 092736 2.88 2.27 20151020 092737 2.76 2.26 20151020 092738 2.67 2.25 20151020 092740 2.61 2.24 20151020 092741 2.63 2.23 20151020 092742 2.87 2.23 20151020 092743 3.17 2.22 20151020 092744 3.43 2.22 20151020 092745 3.70 2.21 20151020 092746 3.98 2.21 20151020 092747 4.27 2.21 20151020 092748 4.55 2.20 20151020 092749 4.85 2.20 20151020 092750 5.29 2.20 20151020 092751 5.68 2.20 20151020 092752 6.10 2.20 20151020 092753 6.55 2.20 20151020 092754 7.02 2.20 20151020 092755 7.51 2.20 20151020 092756 8.04 2.20 20151020 092757 8.60 2.19 20151020 092758 7.94 2.20 20151020 092800 7.29 2.20 20151020 092801 6.64 2.20 20151020 092802 5.99 2.20 20151020 092803 5.36 2.20 20151020 092804 4.73 2.21 20151020 092805 4.00 2.21 20151020 092806 3.38 2.21 20151020 092807 3.52 2.23 20151020 092808 3.81 2.26 20151020 092809 4.10 2.29 20151020 092810 4.39 2.32 20151020 092811 4.67 2.36 20151020 092812 5.00 2.40 20151020 092813 5.28 2.43 20151020 092814 5.56 2.47 20151020 092815 5.72 2.48 20151020 092816 5.81 2.48 20151020 092817 5.91 2.48 20151020 092818 6.01 2.48 20151020 092819 6.12 2.47 20151020 092821 6.22 2.46 20151020 092822 6.31 2.45 20151020 092823 6.41 2.45 20151020 092824 6.50 2.47 20151020 092825 6.60 2.50 20151020 092826 6.74 2.54 20151020 092827 6.89 2.58 20151020 092828 7.04 2.61 20151020 092829 7.21 2.65 20151020 092830 7.39 2.68 20151020 092831 7.58 2.71 20151020 092832 7.72 2.76 20151020 092833 7.85 2.82 20151020 092834 8.09 2.89 20151020 092835 8.39 2.94 20151020 092836 8.76 3.00 20151020 092837 9.20 3.05 20151020 092838 9.70 3.10 20151020 092839 10.25 3.15 20151020 092841 10.59 3.21 20151020 092842 10.18 3.25 20151020 092843 9.76 3.29 20151020 092844 9.32 3.34 20151020 092845 8.87 3.38 20151020 092846 8.38 3.42 20151020 092847 7.89 3.46 20151020 092848 7.42 3.50 20151020 092849 6.89 3.54 20151020 092850 6.41 3.58 20151020 092851 6.00 3.62 20151020 092852 5.67 3.66 20151020 092853 5.43 3.71 20151020 092854 5.28 3.75 20151020 092855 5.22 3.80 20151020 092856 5.26 3.85 20151020 092857 5.37 3.90 20151020 092858 5.80 3.96 20151020 092900 6.22 4.01 20151020 092901 6.66 4.07 20151020 092902 7.05 4.13 20151020 092903 7.44 4.19 20151020 092904 7.86 4.25 20151020 092905 8.22 4.31 20151020 092906 8.56 4.37 20151020 092907 8.65 4.42 20151020 092908 8.70 4.48 20151020 092909 8.72 4.53 20151020 092910 8.75 4.58 20151020 092911 8.83 4.64 20151020 092912 8.93 4.70 20151020 092913 9.07 4.75 20151020 092914 9.24 4.81 20151020 092915 9.59 4.86 20151020 092916 10.04 4.91 20151020 092917 10.45 4.96 20151020 092918 10.84 5.00 20151020 092920 11.28 5.05 20151020 092921 11.64 5.09 20151020 092922 11.98 5.13 20151020 092923 12.30 5.17 20151020 092924 12.46 5.20 20151020 092925 12.48 5.23 20151020 092926 12.51 5.26 20151020 092927 12.54 5.29 20151020 092928 12.57 5.31 20151020 092929 12.61 5.34 20151020 092930 12.65 5.37 20151020 092931 12.69 5.39 20151020 092932 12.74 5.42 20151020 092933 12.79 5.44 20151020 092934 12.85 5.46 20151020 092935 12.91 5.49 20151020 092936 12.99 5.51 20151020 092937 13.06 5.54 20151020 092938 13.14 5.56 20151020 092940 13.23 5.59 20151020 092941 13.19 5.61 20151020 092942 12.53 5.63 20151020 092943 11.78 5.65 20151020 092944 11.14 5.67 20151020 092945 10.51 5.69 20151020 092946 9.89 5.71 20151020 092947 9.29 5.73 20151020 092948 8.70 5.75 20151020 092949 8.12 5.77 20151020 092950 7.98 5.76 20151020 092951 7.82 5.75 20151020 092952 7.69 5.74 20151020 092953 7.56 5.72 20151020 092954 7.42 5.71 20151020 092955 7.30 5.68 20151020 092956 7.17 5.66 20151020 092957 7.04 5.65 20151020 092959 6.97 5.63 20151020 093000 6.89 5.61 20151020 093001 6.82 5.59 20151020 093002 6.74 5.57 20151020 093003 6.66 5.55 20151020 093004 6.57 5.53 20151020 093005 6.47 5.50 20151020 093006 6.39 5.47 20151020 093007 6.71 5.46 20151020 093008 7.37 5.45 20151020 093009 7.90 5.45 20151020 093010 8.42 5.44 20151020 093011 8.96 5.45 20151020 093012 9.46 5.45 20151020 093013 9.98 5.46 20151020 093014 10.47 5.47 20151020 093015 11.05 5.51 20151020 093016 11.90 5.57 20151020 093018 12.64 5.62 20151020 093019 13.40 5.68 20151020 093020 14.16 5.73 20151020 093021 14.93 5.78 20151020 093022 15.72 5.84 20151020 093023 16.51 5.89 20151020 093024 16.91 5.92 20151020 093025 16.43 5.89 20151020 093026 16.03 5.86 20151020 093027 15.63 5.83 20151020 093028 15.22 5.81 20151020 093029 14.82 5.78 20151020 093030 14.43 5.75 20151020 093031 14.02 5.72 20151020 093032 13.71 5.70 20151020 093033 13.78 5.70 20151020 093034 13.87 5.70 20151020 093035 13.95 5.70 20151020 093037 14.06 5.69 20151020 093038 14.18 5.69 20151020 093039 14.30 5.68 20151020 093040 14.40 5.68 20151020 093041 14.50 5.67 20151020 093042 14.63 5.63 20151020 093043 14.75 5.58 20151020 093044 14.85 5.53 20151020 093045 14.94 5.49 20151020 093046 15.03 5.44 20151020 093047 15.10 5.40 20151020 093048 15.17 5.36 20151020 093049 15.24 5.31 20151020 093050 15.13 5.29 20151020 093051 15.02 5.27 20151020 093052 14.92 5.24 20151020 093053 14.85 5.22 20151020 093055 14.81 5.21 20151020 093056 14.74 5.19 20151020 093057 14.61 5.17 20151020 093058 14.47 5.15 20151020 093059 14.25 5.15 20151020 093100 14.03 5.15 20151020 093101 13.84 5.15 20151020 093102 13.65 5.15 20151020 093103 13.47 5.15 20151020 093104 13.33 5.15 20151020 093105 13.21 5.15 20151020 093106 13.11 5.15 20151020 093107 12.82 5.13 20151020 093108 12.34 5.10 20151020 093109 11.87 5.06 20151020 093110 11.42 5.02 20151020 093111 10.99 4.99 20151020 093112 10.49 4.95 20151020 093114 10.08 4.91 20151020 093115 9.71 4.88 20151020 093116 9.49 4.87 20151020 093117 9.47 4.88 20151020 093118 9.45 4.89 20151020 093119 9.42 4.91 20151020 093120 9.40 4.92 20151020 093121 9.37 4.93 20151020 093122 9.36 4.94 20151020 093123 9.34 4.95 20151020 093124 9.36 4.97 20151020 093125 9.41 4.99 20151020 093127 9.63 5.07 20151020 093128 9.75 5.11 20151020 093129 9.90 5.15 20151020 093130 10.05 5.20 20151020 093132 10.22 5.25 20151020 093133 10.48 5.31 20151020 093134 11.26 5.38 20151020 093135 12.05 5.45 20151020 093136 12.86 5.52 20151020 093137 13.67 5.59 20151020 093138 14.49 5.67 20151020 093139 15.38 5.76 20151020 093140 16.21 5.84 20151020 093141 17.03 5.93 20151020 093142 18.07 6.05 20151020 093143 19.24 6.18 20151020 093144 20.44 6.31 20151020 093145 21.83 6.46 20151020 093146 23.09 6.58 20151020 093147 24.39 6.71 20151020 093148 25.71 6.83 20151020 093150 27.07 6.95 20151020 093151 28.39 7.05 20151020 093152 29.42 7.11 20151020 093153 30.41 7.17 20151020 093154 31.36 7.22 20151020 093155 32.26 7.26 20151020 093156 33.11 7.30 20151020 093157 33.92 7.33 20151020 093158 34.83 7.36 20151020 093159 35.14 7.35 20151020 093200 34.59 7.27 20151020 093201 34.02 7.19 20151020 093202 33.42 7.10 20151020 093203 32.81 7.00 20151020 093204 32.14 6.90 20151020 093205 31.46 6.80 20151020 093206 30.75 6.69 20151020 093208 30.06 6.58 20151020 093209 30.41 6.54 20151020 093210 30.79 6.51 20151020 093211 31.29 6.47 20151020 093212 31.74 6.43 20151020 093213 32.23 6.41 20151020 093214 32.74 6.38 20151020 093215 33.33 6.35 20151020 093216 33.91 6.33 20151020 093217 33.73 6.29 20151020 093218 33.39 6.26 20151020 093219 32.97 6.22 20151020 093220 32.51 6.18 20151020 093221 31.98 6.14 20151020 093222 31.40 6.10 20151020 093223 30.81 6.08 20151020 093224 30.18 6.04 20151020 093226 29.62 5.97 20151020 093227 29.33 5.89 20151020 093228 29.11 5.80 20151020 093229 29.02 5.72 20151020 093230 28.97 5.64 20151020 093231 29.06 5.57 20151020 093232 29.18 5.50 20151020 093233 29.46 5.43 20151020 093234 30.25 5.40 20151020 093235 32.22 5.47 20151020 093236 34.14 5.54 20151020 093237 36.21 5.62 20151020 093238 38.14 5.70 20151020 093239 40.14 5.77 20151020 093240 42.00 5.84 20151020 093241 43.89 5.91 20151020 093242 45.75 5.97 20151020 093244 46.11 5.96 20151020 093245 46.45 5.95 20151020 093246 46.69 5.94 20151020 093247 46.88 5.92 20151020 093248 47.00 5.90 20151020 093249 47.04 5.86 20151020 093250 47.01 5.83 20151020 093251 46.91 5.79 20151020 093252 45.16 5.56 20151020 093253 42.82 5.28 20151020 093254 40.45 5.00 20151020 093255 38.20 4.72 20151020 093256 35.79 4.43 20151020 093257 33.38 4.14 20151020 093258 31.12 3.86 20151020 093259 28.71 3.56 20151020 093301 26.42 3.26 20151020 093302 24.38 2.97 20151020 093303 22.46 2.65 20151020 093304 20.79 2.37 20151020 093305 19.30 2.09 20151020 093306 18.00 1.83 20151020 093307 17.06 1.57 20151020 093308 16.35 1.32 20151020 093309 16.34 1.16 20151020 093310 17.52 1.19 20151020 093311 18.80 1.23 20151020 093312 20.15 1.27 20151020 093313 21.57 1.31 20151020 093314 23.06 1.36 20151020 093315 24.60 1.41 20151020 093316 26.21 1.46 20151020 093317 27.86 1.51 20151020 093319 29.79 1.66 20151020 093320 31.89 1.81 20151020 093321 33.87 1.97 20151020 093322 35.90 2.12 20151020 093323 37.98 2.28 20151020 093324 40.13 2.44 20151020 093325 42.34 2.59 20151020 093326 44.65 2.75 20151020 093328 47.44 2.68 20151020 093329 48.26 2.59 20151020 093330 48.80 2.48 20151020 093331 49.03 2.37 20151020 093332 48.99 2.24 20151020 093333 48.04 2.09 20151020 093334 46.53 1.94 20151020 093336 40.63 1.78 20151020 093337 28.38 1.65 20151020 093338 16.95 1.53 20151020 093339 8.25 1.42 20151020 093340 10.94 1.33 20151020 093341 22.13 1.23 20151020 095016 8.32 0.85 20151020 095017 8.47 0.90 20151020 095018 8.44 0.96 20151020 095019 8.39 1.01 20151020 095021 8.20 1.10 20151020 095022 8.12 1.14 20151020 095024 8.02 1.18 20151020 095025 7.92 1.22 20151020 095026 7.83 1.25 20151020 095028 8.72 1.32 20151020 095029 9.26 1.36 20151020 095030 9.75 1.39 20151020 095031 10.26 1.43 20151020 095032 10.73 1.46 20151020 095033 11.16 1.50 20151020 095034 11.55 1.53 20151020 095035 11.83 1.54 20151020 095036 12.07 1.54 20151020 095037 12.38 1.54 20151020 095038 12.64 1.55 20151020 095039 12.94 1.55 20151020 095040 13.24 1.57 20151020 095042 13.69 1.57 20151020 095043 14.19 1.56 20151020 095044 14.53 1.53 20151020 095045 14.67 1.49 20151020 095046 14.85 1.44 20151020 095047 15.02 1.38 20151020 095048 15.24 1.33 20151020 095049 15.49 1.27 20151020 095050 15.73 1.22 20151020 095051 16.03 1.16 20151020 095052 16.37 1.09 20151020 095053 17.08 1.02 20151020 095054 17.77 0.95 20151020 095055 18.48 0.88 20151020 095056 19.21 0.81 20151020 095057 19.75 0.75 20151020 095058 20.24 0.70 20151020 095100 20.77 0.64 20151020 095101 21.25 0.59 20151020 095102 21.41 0.61 20151020 095103 21.59 0.63 20151020 095104 21.76 0.66 20151020 095105 21.99 0.69 20151020 095106 22.21 0.73 20151020 095107 22.48 0.76 20151020 095108 22.78 0.80 20151020 095109 23.08 0.85 20151020 095110 23.12 0.90 20151020 095111 23.00 0.95 20151020 095112 22.80 1.02 20151020 095113 22.61 1.08 20151020 095114 22.39 1.14 20151020 095115 22.06 1.22 20151020 095116 21.77 1.29 20151020 095118 21.43 1.37 20151020 095119 20.77 1.47 20151020 095120 19.79 1.63 20151020 095121 18.95 1.77 20151020 095122 18.17 1.93 20151020 095123 17.46 2.09 20151020 095124 16.78 2.28 20151020 095125 16.21 2.45 20151020 095126 15.63 2.66 20151020 095127 15.27 2.82 20151020 095128 15.06 2.92 20151020 095129 14.79 3.01 20151020 095130 14.62 3.10 20151020 095131 14.50 3.18 20151020 095132 14.43 3.27 20151020 095133 14.44 3.37 20151020 095134 14.50 3.46 20151020 095136 14.62 3.56 20151020 095137 14.15 3.66 20151020 095138 13.75 3.75 20151020 095139 13.40 3.84 20151020 095140 13.24 3.93 20151020 095141 13.19 4.02 20151020 095142 13.24 4.12 20151020 095143 13.37 4.21 20151020 095144 13.58 4.31 20151020 095145 13.57 4.35 20151020 095146 13.63 4.38 20151020 095147 13.83 4.41 20151020 095148 14.12 4.45 20151020 095149 14.56 4.52 20151020 095150 15.04 4.57 20151020 095151 15.52 4.63 20151020 095152 16.03 4.70 20151020 095154 16.39 4.77 20151020 095155 16.68 4.84 20151020 095156 16.97 4.91 20151020 095157 17.28 4.97 20151020 095158 17.59 5.03 20151020 095159 17.91 5.07 20151020 095200 18.24 5.13 20151020 095201 18.56 5.20 20151020 095202 18.76 5.24 20151020 095203 18.75 5.25 20151020 095204 18.75 5.26 20151020 095205 18.73 5.27 20151020 095206 18.70 5.29 20151020 095207 18.65 5.32 20151020 095208 18.58 5.35 20151020 095209 18.49 5.39 20151020 095210 18.37 5.42 20151020 095211 18.14 5.43 20151020 095213 17.91 5.39 20151020 095214 17.74 5.39 20151020 095215 17.60 5.39 20151020 095216 17.49 5.38 20151020 095217 17.42 5.37 20151020 095218 17.37 5.36 20151020 095219 17.36 5.35 20151020 095220 17.49 5.31 20151020 095221 17.61 5.29 20151020 095222 17.65 5.28 20151020 095223 17.73 5.25 20151020 095224 17.81 5.24 20151020 095225 17.90 5.21 20151020 095226 18.00 5.21 20151020 095227 18.11 5.21 20151020 095228 18.20 5.18 20151020 095229 18.27 5.14 20151020 095230 18.33 5.08 20151020 095232 18.38 5.03 20151020 095233 18.43 4.97 20151020 095234 18.46 4.93 20151020 095235 18.49 4.86 20151020 095236 18.50 4.81 20151020 095237 18.58 4.78 20151020 095238 18.72 4.75 20151020 095239 18.91 4.70 20151020 095240 19.14 4.67 20151020 095241 19.42 4.63 20151020 095242 19.75 4.55 20151020 095243 20.06 4.50 20151020 095244 20.36 4.45 20151020 095245 20.69 4.39 20151020 095246 21.04 4.30 20151020 095247 21.37 4.22 20151020 095248 21.68 4.14 20151020 095250 21.99 4.04 20151020 095251 22.28 3.96 20151020 095252 22.60 3.86 20151020 095253 22.88 3.76 20151020 095254 22.95 3.67 20151020 095255 22.71 3.57 20151020 095256 22.42 3.47 20151020 095257 22.12 3.37 20151020 095258 21.83 3.25 20151020 095259 21.50 3.13 20151020 095300 21.20 3.01 20151020 095301 20.93 2.86 20151020 095302 20.70 2.74 20151020 095303 20.53 2.64 20151020 095304 20.33 2.55 20151020 095305 20.17 2.44 20151020 095306 19.97 2.34 20151020 095307 19.78 2.24 20151020 095309 19.62 2.13 20151020 095310 19.43 2.02 20151020 095311 19.27 1.88 20151020 095312 18.76 1.82 20151020 095313 18.28 1.76 20151020 095314 17.77 1.69 20151020 095315 17.29 1.62 20151020 095316 16.78 1.54 20151020 095317 16.28 1.46 20151020 095318 15.80 1.38 20151020 095319 15.22 1.28 20151020 095320 14.60 1.27 20151020 095321 13.99 1.28 20151020 095322 13.39 1.28 20151020 095323 12.79 1.28 20151020 095324 12.19 1.27 20151020 095325 11.61 1.26 20151020 095326 11.03 1.25 20151020 095327 10.37 1.23 20151020 095329 10.04 1.24 20151020 095330 9.83 1.27 20151020 095331 9.65 1.29 20151020 095332 9.47 1.32 20151020 095333 9.31 1.34 20151020 095334 9.16 1.37 20151020 095335 9.04 1.40 20151020 095336 8.88 1.44 20151020 095337 8.76 1.47 20151020 095338 8.55 1.52 20151020 095339 8.33 1.57 20151020 095340 8.10 1.61 20151020 095341 7.85 1.66 20151020 095342 7.51 1.69 20151020 095343 7.16 1.74 20151020 095344 6.75 1.80 20151020 095345 6.29 1.83 20151020 095346 5.77 1.86 20151020 095348 5.28 1.88 20151020 095349 4.88 1.91 20151020 095350 4.56 1.95 20151020 095351 4.32 1.98 20151020 095352 4.21 2.02 20151020 095353 4.22 2.06 20151020 095354 4.29 2.10 20151020 095355 4.15 2.08 20151020 095356 4.04 2.06 20151020 095357 3.99 2.04 20151020 095358 4.02 2.02 20151020 095359 4.13 2.00 20151020 095400 4.33 1.99 20151020 095401 4.67 1.97 20151020 095402 5.07 1.96 20151020 095403 5.41 1.97 20151020 095404 5.75 1.98 20151020 095405 6.08 1.98 20151020 095406 6.46 1.99 20151020 095408 6.87 1.99 20151020 095409 7.35 1.99 20151020 095410 7.78 2.00 20151020 095411 8.22 2.00 20151020 095412 8.07 1.99 20151020 095413 7.84 1.99 20151020 095414 7.67 1.99 20151020 095415 7.53 1.99 20151020 095416 7.45 1.99 20151020 095417 7.39 1.99 20151020 095418 7.38 1.99 20151020 095419 7.42 2.00 20151020 095420 7.03 1.99 20151020 095421 6.37 1.97 20151020 095422 5.77 1.95 20151020 095423 5.23 1.94 20151020 095424 4.75 1.92 20151020 095425 4.41 1.91 20151020 095426 4.17 1.90 20151020 095428 4.02 1.88 20151020 095429 3.72 1.84 20151020 095430 3.62 1.77 20151020 095431 3.98 1.72 20151020 095432 4.86 1.65 20151020 095433 5.76 1.60 20151020 095434 6.61 1.55 20151020 095435 7.62 1.50 20151020 095436 8.64 1.45 20151020 095437 10.39 1.41 20151020 095438 14.06 1.37 20151020 095439 17.84 1.32 20151020 095440 22.55 1.26 20151020 095441 26.50 1.21 20151020 095442 30.38 1.16 20151020 095443 34.20 1.10 20151020 095444 37.68 1.04 20151020 095445 40.20 0.98 20151020 095446 37.03 0.98 20151020 095448 33.58 0.98 20151020 095449 30.72 0.98 20151020 095450 28.02 0.99 20151020 095451 25.51 0.99 20151020 095452 23.33 0.99 20151020 095453 21.47 1.00 20151020 095454 19.88 1.01 20151020 095455 17.38 0.98 20151020 095456 15.29 0.96 20151020 095457 13.25 0.94 20151020 095458 11.32 0.91 20151020 095459 9.66 0.88 20151020 095500 8.38 0.86 20151020 095501 7.81 0.83 20151020 095502 8.27 0.80 20151020 095503 10.89 0.89 20151020 095504 13.68 0.98 20151020 095505 16.51 1.08 20151020 095506 19.31 1.17 20151020 095508 22.05 1.27 20151020 095509 24.62 1.37 20151020 095510 27.66 1.48 20151020 095511 30.15 1.59 20151020 095512 31.87 1.70 20151020 095513 33.54 1.83 20151020 095514 35.31 1.96 20151020 095515 37.19 2.10 20151020 095516 39.17 2.23 20151020 095517 41.54 2.38 20151020 095518 43.69 2.50 20151020 095519 45.95 2.61 20151020 095520 47.08 2.68 20151020 095521 47.74 2.72 20151020 095522 48.39 2.76 20151020 095523 49.08 2.80 20151020 095524 49.82 2.85 20151020 095525 50.71 2.90 20151020 095526 51.54 2.94 20151020 095527 52.42 2.98 20151020 095529 53.32 2.96 20151020 095530 54.31 2.88 20151020 095531 55.39 2.79 20151020 095532 56.71 2.69 20151020 095533 58.01 2.60 20151020 095534 59.43 2.51 20151020 095535 60.97 2.41 20151020 095536 62.63 2.31 20151020 095537 61.23 2.20 20151020 095538 53.32 2.06 20151020 095539 43.92 1.91 20151020 095540 36.05 1.78 20151020 095541 28.97 1.66 20151020 095542 24.11 1.52 20151020 095543 23.20 1.37 20151020 095544 26.73 1.24 20151020 095545 32.44 1.12 20151020 095546 33.65 0.97 20151020 095547 34.48 0.82 20151020 095548 35.09 0.66 20151020 095550 35.50 0.47 20151020 095551 35.72 0.28 20151020 095552 35.78 0.06 20151020 095553 35.70 -0.17 20151020 095554 35.68 -0.43 20151020 095555 36.06 -0.56 20151020 095556 36.54 -0.69 20151020 095557 37.12 -0.82 20151020 095558 37.78 -0.95 20151020 095559 38.53 -1.07 20151020 095600 39.36 -1.19 20151020 095601 40.48 -1.30 20151020 095602 41.48 -1.41 20151020 095603 40.83 -1.33 20151020 095604 40.31 -1.19 20151020 095605 39.72 -1.08 20151020 095606 39.15 -0.96 20151020 095607 38.62 -0.83 20151020 095608 38.08 -0.65 20151020 095609 37.27 -0.47 20151020 095611 36.53 -0.29 20151020 095612 35.69 -0.10 20151020 095613 34.90 0.09 20151020 095614 34.18 0.28 20151020 095615 33.53 0.48 20151020 095616 32.92 0.71 20151020 095617 32.43 0.92 20151020 095618 32.11 1.13 20151020 095620 31.39 1.51 20151020 095621 31.07 1.66 20151020 095622 30.79 1.84 20151020 095623 30.60 1.99 20151020 095624 30.47 2.14 20151020 095625 30.39 2.29 20151020 095626 30.37 2.43 20151020 095627 30.39 2.58 20151020 095629 29.55 2.75 20151020 095630 29.07 2.80 20151020 095632 28.60 2.85 20151020 095633 28.14 2.89 20151020 095634 27.70 2.93 20151020 095635 27.28 2.97 20151020 095636 26.87 3.00 20151020 095637 26.26 3.05 20151020 095638 25.67 3.06 20151020 095639 25.08 3.07 20151020 095640 24.50 3.08 20151020 095641 23.92 3.09 20151020 095642 23.34 3.09 20151020 095643 22.77 3.09 20151020 095644 22.11 3.10 20151020 095645 21.48 3.09 20151020 095646 20.73 3.06 20151020 095647 19.99 3.04 20151020 095648 19.28 3.02 20151020 095649 18.58 3.01 20151020 095650 17.78 3.00 20151020 095651 17.12 3.00 20151020 095652 16.48 3.01 20151020 095654 15.93 3.01 20151020 095655 15.73 3.01 20151020 095656 15.57 3.01 20151020 095657 15.45 3.02 20151020 095658 15.34 3.04 20151020 095659 15.33 3.06 20151020 095700 15.37 3.08 20151020 095701 15.46 3.11 20151020 095702 15.62 3.15 20151020 095703 15.99 3.16 20151020 095704 16.44 3.17 20151020 095705 16.97 3.19 20151020 095706 17.46 3.19 20151020 095707 17.96 3.20 20151020 095708 18.43 3.20 20151020 095709 18.95 3.21 20151020 095710 19.47 3.21 20151020 095711 19.88 3.16 20151020 095712 20.23 3.10 20151020 095713 20.56 3.05 20151020 095714 20.96 2.99 20151020 095716 21.38 2.94 20151020 095717 21.83 2.89 20151020 095718 22.30 2.84 20151020 095719 22.81 2.77 20151020 095720 22.26 2.65 20151020 095721 21.48 2.52 20151020 095722 20.69 2.38 20151020 095723 19.88 2.24 20151020 095724 19.06 2.10 20151020 095725 18.09 1.93 20151020 095726 17.23 1.79 20151020 095727 16.35 1.64 20151020 100959 6.09 0.54 20151020 101000 6.15 0.56 20151020 101001 6.21 0.58 20151020 101002 6.27 0.61 20151020 101003 6.34 0.63 20151020 101004 6.41 0.66 20151020 101005 6.50 0.70 20151020 101006 6.58 0.73 20151020 101007 6.67 0.76 20151020 101008 6.69 0.77 20151020 101009 6.70 0.78 20151020 101010 6.72 0.78 20151020 101011 6.73 0.79 20151020 101013 6.74 0.79 20151020 101014 6.75 0.80 20151020 101015 6.75 0.80 20151020 101016 6.75 0.81 20151020 101017 6.74 0.80 20151020 101018 6.70 0.80 20151020 101019 6.67 0.79 20151020 101020 6.64 0.79 20151020 101021 6.61 0.78 20151020 101022 6.58 0.78 20151020 101023 6.55 0.77 20151020 101024 6.53 0.77 20151020 101025 6.51 0.76 20151020 101026 6.48 0.75 20151020 101027 6.46 0.75 20151020 101028 6.44 0.74 20151020 101029 6.42 0.74 20151020 101030 6.38 0.73 20151020 101031 6.35 0.72 20151020 101032 6.33 0.72 20151020 101033 6.31 0.71 20151020 101034 6.32 0.71 20151020 101035 6.33 0.70 20151020 101036 6.33 0.70 20151020 101037 6.34 0.70 20151020 101038 6.34 0.69 20151020 101039 6.34 0.69 20151020 101040 6.34 0.68 20151020 101041 6.33 0.68 20151020 101042 6.32 0.68 20151020 101043 6.31 0.67 20151020 101045 6.29 0.67 20151020 101046 6.28 0.67 20151020 101047 6.27 0.66 20151020 101048 6.26 0.66 20151020 101049 6.25 0.66 20151020 101050 6.24 0.66 20151020 101051 6.19 0.65 20151020 101052 6.13 0.65 20151020 101053 6.07 0.65 20151020 101054 6.02 0.65 20151020 101055 5.96 0.65 20151020 101056 5.90 0.65 20151020 101057 5.85 0.64 20151020 101058 5.80 0.64 20151020 101059 5.75 0.64 20151020 101100 5.70 0.64 20151020 101101 5.64 0.63 20151020 101102 5.59 0.63 20151020 101103 5.53 0.63 20151020 101104 5.47 0.63 20151020 101105 5.42 0.62 20151020 101106 5.37 0.62 20151020 101107 5.32 0.62 20151020 101108 5.27 0.61 20151020 101109 5.22 0.61 20151020 101110 5.17 0.60 20151020 101111 5.11 0.60 20151020 101112 5.06 0.60 20151020 101113 5.01 0.59 20151020 101114 4.96 0.59 20151020 101116 4.91 0.59 20151020 101117 4.86 0.58 20151020 101118 4.82 0.58 20151020 101119 4.78 0.58 20151020 101120 4.72 0.57 20151020 101121 4.68 0.57 20151020 101122 4.64 0.57 20151020 101123 4.61 0.56 20151020 101124 4.56 0.56 20151020 101125 4.51 0.56 20151020 101126 4.45 0.56 20151020 101127 4.39 0.55 20151020 101128 4.33 0.55 20151020 101129 4.27 0.55 20151020 101130 4.22 0.55 20151020 101131 4.16 0.54 20151020 101132 4.11 0.54 20151020 101133 4.06 0.54 20151020 101134 4.01 0.54 20151020 101135 3.96 0.55 20151020 101136 3.92 0.55 20151020 101137 3.87 0.55 20151020 101138 3.82 0.55 20151020 101139 3.78 0.55 20151020 101140 3.74 0.56 20151020 101141 3.60 0.56 20151020 101142 3.48 0.56 20151020 101143 3.34 0.56 20151020 101144 3.22 0.56 20151020 101145 3.07 0.56 20151020 101146 2.95 0.56 20151020 101148 2.82 0.56 20151020 101149 2.70 0.55 20151020 101150 2.61 0.55 20151020 101151 2.52 0.55 20151020 101152 2.44 0.54 20151020 101153 2.35 0.54 20151020 101154 2.25 0.53 20151020 101155 2.16 0.53 20151020 101156 2.07 0.53 20151020 101157 1.99 0.52 20151020 101158 1.97 0.51 20151020 101159 1.99 0.50 20151020 101200 2.00 0.50 20151020 101201 2.02 0.49 20151020 101202 2.03 0.49 20151020 101203 2.05 0.49 20151020 101204 2.07 0.49 20151020 101205 2.09 0.49 20151020 101206 2.17 0.51 20151020 101207 2.29 0.55 20151020 101208 2.42 0.58 20151020 101209 2.54 0.62 20151020 101210 2.67 0.65 20151020 101211 2.82 0.69 20151020 101212 2.94 0.72 20151020 101213 3.07 0.75 20151020 101214 3.17 0.77 20151020 101215 3.23 0.78 20151020 101216 3.30 0.78 20151020 101217 3.36 0.79 20151020 101219 3.42 0.79 20151020 101220 3.49 0.80 20151020 101221 3.57 0.81 20151020 101222 3.64 0.81 20151020 101223 3.69 0.82 20151020 101224 3.69 0.82 20151020 101225 3.68 0.82 20151020 101226 3.69 0.82 20151020 101227 3.69 0.83 20151020 101228 3.70 0.83 20151020 101229 3.70 0.83 20151020 101230 3.70 0.83 20151020 101231 3.72 0.84 20151020 101232 3.69 0.84 20151020 101233 3.67 0.84 20151020 101234 3.64 0.85 20151020 101235 3.62 0.85 20151020 101236 3.58 0.85 20151020 101237 3.56 0.86 20151020 101238 3.52 0.86 20151020 101239 3.50 0.87 20151020 101240 3.52 0.87 20151020 101241 3.56 0.87 20151020 101242 3.60 0.87 20151020 101243 3.64 0.87 20151020 101244 3.67 0.88 20151020 101245 3.72 0.88 20151020 101246 3.76 0.88 20151020 101247 3.79 0.89 20151020 101248 3.84 0.89 20151020 101249 3.88 0.89 20151020 101251 3.93 0.89 20151020 101252 3.97 0.90 20151020 101253 4.01 0.90 20151020 101254 4.05 0.90 20151020 101255 4.09 0.90 20151020 101256 4.13 0.91 20151020 101257 4.22 0.91 20151020 101258 4.34 0.93 20151020 101259 4.47 0.94 20151020 101300 4.60 0.95 20151020 101301 4.73 0.96 20151020 101302 4.86 0.97 20151020 101303 5.00 0.99 20151020 101304 5.15 1.00 20151020 101305 5.29 1.03 20151020 101306 5.40 1.07 20151020 101307 5.53 1.11 20151020 101308 5.66 1.16 20151020 101309 5.80 1.20 20151020 101310 5.91 1.25 20151020 101311 6.03 1.30 20151020 101312 6.15 1.34 20151020 101313 6.31 1.40 20151020 101314 6.49 1.46 20151020 101315 6.68 1.52 20151020 101316 6.87 1.58 20151020 101317 7.07 1.64 20151020 101318 7.27 1.70 20151020 101319 7.48 1.76 20151020 101320 7.70 1.82 20151020 101322 7.93 1.88 20151020 101332 10.85 2.36 20151020 101333 10.93 2.38 20151020 101334 10.99 2.40 20151020 101335 11.05 2.42 20151020 101336 11.10 2.44 20151020 101337 11.15 2.46 20151020 101338 11.19 2.48 20151020 101339 11.19 2.50 20151020 101340 11.19 2.51 20151020 101341 11.18 2.52 20151020 101342 11.18 2.53 20151020 101343 11.18 2.54 20151020 101344 11.20 2.56 20151020 101345 11.23 2.57 20151020 101346 11.25 2.59 20151020 101347 11.24 2.60 20151020 101348 11.22 2.61 20151020 101349 11.18 2.61 20151020 101351 11.15 2.62 20151020 101352 11.11 2.63 20151020 101353 11.07 2.64 20151020 101354 11.02 2.64 20151020 101355 10.97 2.65 20151020 101356 10.94 2.66 20151020 101357 10.94 2.66 20151020 101358 10.93 2.66 20151020 101359 10.93 2.66 20151020 101400 10.93 2.66 20151020 101401 10.93 2.66 20151020 101402 10.93 2.66 20151020 101403 10.92 2.66 20151020 101404 10.93 2.67 20151020 101405 10.94 2.67 20151020 101406 10.96 2.67 20151020 101407 10.98 2.67 20151020 101408 11.00 2.67 20151020 101409 11.02 2.68 20151020 101410 11.04 2.68 20151020 101411 11.05 2.68 20151020 101412 11.07 2.68 20151020 101413 11.10 2.69 20151020 101414 11.12 2.69 20151020 101415 11.15 2.69 20151020 101416 11.17 2.70 20151020 101417 11.19 2.70 20151020 101418 11.20 2.71 20151020 101419 11.22 2.71 20151020 101421 11.24 2.71 20151020 101422 11.23 2.71 20151020 101423 11.21 2.72 20151020 101424 11.19 2.72 20151020 101425 11.18 2.72 20151020 101426 11.15 2.72 20151020 101427 11.14 2.72 20151020 101428 11.11 2.72 20151020 101429 11.09 2.72 20151020 101430 11.05 2.72 20151020 101431 11.00 2.72 20151020 101432 10.95 2.71 20151020 101433 10.89 2.71 20151020 101434 10.84 2.71 20151020 101435 10.79 2.70 20151020 101436 10.74 2.70 20151020 101437 10.69 2.70 20151020 101438 10.64 2.69 20151020 101439 10.58 2.69 20151020 101440 10.52 2.68 20151020 101441 10.46 2.68 20151020 101442 10.41 2.67 20151020 101443 10.36 2.66 20151020 101444 10.31 2.66 20151020 101445 10.27 2.65 20151020 101446 10.23 2.65 20151020 101447 10.23 2.64 20151020 101448 10.23 2.64 20151020 101449 10.23 2.63 20151020 101450 10.23 2.63 20151020 101452 10.22 2.62 20151020 101453 10.22 2.62 20151020 101454 10.22 2.61 20151020 101455 10.21 2.60 20151020 101456 10.20 2.60 20151020 101457 10.18 2.59 20151020 101458 10.16 2.58 20151020 101459 10.15 2.58 20151020 101500 10.13 2.57 20151020 101501 10.11 2.56 20151020 101502 10.10 2.56 20151020 101503 10.08 2.55 20151020 101504 10.00 2.54 20151020 101505 9.92 2.53 20151020 101506 9.83 2.52 20151020 101507 9.74 2.51 20151020 101508 9.66 2.51 20151020 101509 9.58 2.50 20151020 101510 9.50 2.49 20151020 101511 9.41 2.48 20151020 101512 9.37 2.47 20151020 101513 9.36 2.47 20151020 101514 9.35 2.46 20151020 101515 9.34 2.46 20151020 101516 9.33 2.45 20151020 101517 9.33 2.45 20151020 101518 9.33 2.44 20151020 101519 9.33 2.44 20151020 101520 9.31 2.43 20151020 101522 9.26 2.43 20151020 101523 9.21 2.42 20151020 101524 9.15 2.42 20151020 101525 9.10 2.42 20151020 101526 9.04 2.41 20151020 101527 8.99 2.41 20151020 101528 8.93 2.40 20151020 101529 8.87 2.40 20151020 101530 8.81 2.39 20151020 101531 8.73 2.39 20151020 101532 8.67 2.38 20151020 101533 8.61 2.38 20151020 101534 8.56 2.37 20151020 101535 8.51 2.37 20151020 101536 8.46 2.36 20151020 101537 8.42 2.36 20151020 101538 8.42 2.35 20151020 101539 8.42 2.35 20151020 101540 8.42 2.34 20151020 101541 8.42 2.34 20151020 101542 8.42 2.33 20151020 101543 8.41 2.33 20151020 101544 8.40 2.32 20151020 101545 8.39 2.32 20151020 101546 8.38 2.31 20151020 101547 8.36 2.30 20151020 101548 8.34 2.30 20151020 101549 8.31 2.29 20151020 101551 8.28 2.28 20151020 101552 8.25 2.28 20151020 101553 8.21 2.27 20151020 101554 8.16 2.26 20151020 101555 8.07 2.25 20151020 101556 7.99 2.25 20151020 101557 7.90 2.24 20151020 101558 7.81 2.23 20151020 101559 7.73 2.22 20151020 101600 7.65 2.22 20151020 101601 7.56 2.21 20151020 101602 7.48 2.20 20151020 101603 7.43 2.19 20151020 101604 7.40 2.18 20151020 101605 7.37 2.17 20151020 101606 7.34 2.17 20151020 101607 7.32 2.16 20151020 101608 7.29 2.15 20151020 101609 7.27 2.14 20151020 101610 7.26 2.13 20151020 101611 7.21 2.12 20151020 101612 7.13 2.12 20151020 101613 7.04 2.11 20151020 101614 6.95 2.10 20151020 101615 6.85 2.09 20151020 101616 6.76 2.08 20151020 101617 6.66 2.07 20151020 101618 6.56 2.06 20151020 101619 6.46 2.05 20151020 101621 6.34 2.04 20151020 101622 6.21 2.03 20151020 101623 6.09 2.02 20151020 101624 5.97 2.01 20151020 101625 5.86 2.00 20151020 101626 5.74 1.99 20151020 101627 5.63 1.98 20151020 101628 5.51 1.97 20151020 101629 5.40 1.96 20151020 101630 5.28 1.95 20151020 101631 5.18 1.94 20151020 101632 5.05 1.93 20151020 101633 4.94 1.92 20151020 101634 4.84 1.91 20151020 101635 4.73 1.90 20151020 101636 4.63 1.89 20151020 101637 4.52 1.88 20151020 101638 4.42 1.87 20151020 101639 4.32 1.86 20151020 101640 4.23 1.85 20151020 101641 4.13 1.84 20151020 101642 4.04 1.83 20151020 101643 3.93 1.82 20151020 101644 3.84 1.81 20151020 101645 3.71 1.79 20151020 101646 3.55 1.78 20151020 101647 3.39 1.77 20151020 101648 3.22 1.76 20151020 101650 3.06 1.74 20151020 101651 2.90 1.73 20151020 101652 2.73 1.72 20151020 101653 2.57 1.71 20151020 101654 2.39 1.69 20151020 101655 2.25 1.68 20151020 101656 2.11 1.66 20151020 101657 1.98 1.64 20151020 101658 1.85 1.63 20151020 101659 1.73 1.61 20151020 101700 1.62 1.59 20151020 101701 1.52 1.58 20151020 101702 1.45 1.56 20151020 101703 1.37 1.55 20151020 101704 1.31 1.53 20151020 101705 1.27 1.51 20151020 101706 1.27 1.49 20151020 101707 1.30 1.47 20151020 101708 1.36 1.45 20151020 101709 1.44 1.43 20151020 101710 1.54 1.42 20151020 101711 1.67 1.40 20151020 101712 1.83 1.38 20151020 101713 2.01 1.36 20151020 101714 2.21 1.34 20151020 101715 2.44 1.32 20151020 101716 2.67 1.30 20151020 101717 2.90 1.28 20151020 101719 3.14 1.26 20151020 101720 3.36 1.24 20151020 101721 3.58 1.23 20151020 101722 3.79 1.21 20151020 101723 4.01 1.19 20151020 101724 4.21 1.18 20151020 101725 4.42 1.16 20151020 101726 4.62 1.15 20151020 101727 4.86 1.13 20151020 101728 5.03 1.12 20151020 101729 5.17 1.11 20151020 101730 5.31 1.10 20151020 101731 5.45 1.09 20151020 101732 5.59 1.08 20151020 101733 5.72 1.07 20151020 101734 5.86 1.06 20151020 101735 6.00 1.05 20151020 101736 6.14 1.05 20151020 101737 6.30 1.04 20151020 101738 6.46 1.04 20151020 101739 6.65 1.04 20151020 101740 6.81 1.04 20151020 101741 6.97 1.04 20151020 101742 7.14 1.04 20151020 101743 7.30 1.05 20151020 101744 7.46 1.05 20151020 101745 7.60 1.06 20151020 101746 7.74 1.07 20151020 101748 7.89 1.08 20151020 101749 8.04 1.10 20151020 101750 8.19 1.11 20151020 101751 8.36 1.12 20151020 101752 8.50 1.14 20151020 101753 8.65 1.15 20151020 101754 8.76 1.17 20151020 101755 8.88 1.19 20151020 101756 8.99 1.21 20151020 101757 9.11 1.23 20151020 101758 9.22 1.25 20151020 101759 9.34 1.27 20151020 101800 9.46 1.29 20151020 101801 9.57 1.31 20151020 101802 9.69 1.34 20151020 101803 9.83 1.36 20151020 101804 9.95 1.39 20151020 101805 10.06 1.41 20151020 101806 10.17 1.44 20151020 101807 10.27 1.46 20151020 101808 10.38 1.49 20151020 101809 10.48 1.51 20151020 101810 10.58 1.53 20151020 101811 10.66 1.56 20151020 101812 10.74 1.58 20151020 101813 10.83 1.60 20151020 101814 10.91 1.62 20151020 101816 11.00 1.64 20151020 101817 11.08 1.66 20151020 101818 11.16 1.68 20151020 101819 11.24 1.70 20151020 101820 11.31 1.70 20151020 101821 11.39 1.70 20151020 101822 11.46 1.69 20151020 101823 11.53 1.69 20151020 101824 11.60 1.68 20151020 101825 11.66 1.67 20151020 101826 11.73 1.66 20151020 101827 11.80 1.65 20151020 105114 2.66 0.96 20151020 105116 2.42 1.00 20151020 105117 2.16 1.05 20151020 105118 1.93 1.09 20151020 105119 1.72 1.13 20151020 105120 1.50 1.17 20151020 105121 1.30 1.21 20151020 105122 1.13 1.25 20151020 105123 1.01 1.26 20151020 105125 0.93 1.27 20151020 105126 1.00 1.26 20151020 105127 1.12 1.26 20151020 105128 1.28 1.25 20151020 105129 1.47 1.25 20151020 105130 1.68 1.24 20151020 105131 1.94 1.26 20151020 105132 2.24 1.28 20151020 105156 2.43 1.70 20151020 105157 2.35 1.71 20151020 105158 2.32 1.73 20151020 105159 2.28 1.75 20151020 105200 2.27 1.78 20151020 105201 2.28 1.80 20151020 105202 2.28 1.83 20151020 105203 2.31 1.86 20151020 105204 2.34 1.89 20151020 105205 2.32 1.89 20151020 105206 2.30 1.89 20151020 105207 2.29 1.88 20151020 105208 2.29 1.88 20151020 105209 2.27 1.88 20151020 105210 2.26 1.88 20151020 105211 2.25 1.87 20151020 105212 2.26 1.87 20151020 105213 2.26 1.87 20151020 105214 2.25 1.87 20151020 105215 2.24 1.87 20151020 105216 2.23 1.88 20151020 105218 2.23 1.88 20151020 105219 2.22 1.88 20151020 105220 2.22 1.89 20151020 105221 2.22 1.89 20151020 105222 2.15 1.90 20151020 105223 2.06 1.92 20151020 105224 2.02 1.93 20151020 105225 2.03 1.95 20151020 105226 2.10 1.96 20151020 105227 2.22 1.98 20151020 105228 2.38 1.99 20151020 105229 2.57 2.01 20151020 105230 2.78 2.01 20151020 105231 2.96 2.02 20151020 105232 3.19 2.02 20151020 105233 3.38 2.03 20151020 105234 3.59 2.03 20151020 105235 3.81 2.03 20151020 105236 4.02 2.04 20151020 105237 4.24 2.04 20151020 105238 4.40 2.04 20151020 105239 4.43 2.04 20151020 105240 4.48 2.03 20151020 105241 4.50 2.02 20151020 105242 4.54 2.01 20151020 105243 4.56 2.00 20151020 105244 4.59 2.00 20151020 105245 4.60 1.99 20151020 105246 4.60 1.98 20151020 105248 4.56 1.97 20151020 105249 4.53 1.97 20151020 105250 4.51 1.96 20151020 105251 4.50 1.95 20151020 105252 4.51 1.95 20151020 105253 4.52 1.94 20151020 105254 4.53 1.94 20151020 105255 4.56 1.93 20151020 105256 4.60 1.93 20151020 105257 4.65 1.92 20151020 105258 4.69 1.92 20151020 105259 4.74 1.91 20151020 105300 4.80 1.90 20151020 105301 4.86 1.90 20151020 105302 4.94 1.89 20151020 105303 5.00 1.88 20151020 105304 5.02 1.88 20151020 105305 5.04 1.87 20151020 105306 5.04 1.87 20151020 105307 5.04 1.86 20151020 105308 5.03 1.86 20151020 105309 5.02 1.86 20151020 105310 4.99 1.85 20151020 105311 4.96 1.85 20151020 105312 4.95 1.84 20151020 105313 4.95 1.83 20151020 105314 4.95 1.82 20151020 105315 4.94 1.80 20151020 105316 4.94 1.79 20151020 105317 4.92 1.78 20151020 105319 4.91 1.76 20151020 105320 4.91 1.75 20151020 105321 4.77 1.74 20151020 105322 4.49 1.72 20151020 105403 2.84 1.08 20151020 105404 2.90 1.12 20151020 105405 2.96 1.15 20151020 105406 3.04 1.19 20151020 105407 3.13 1.23 20151020 105408 3.24 1.26 20151020 105409 3.37 1.31 20151020 105410 3.51 1.34 20151020 105411 3.51 1.36 20151020 105412 3.44 1.36 20151020 105413 3.40 1.36 20151020 105414 3.34 1.37 20151020 105415 3.28 1.38 20151020 105416 3.24 1.38 20151020 105417 3.17 1.40 20151020 105418 3.13 1.40 20151020 105419 3.08 1.41 20151020 105421 3.04 1.42 20151020 105422 3.02 1.42 20151020 105423 2.99 1.42 20151020 105424 2.96 1.43 20151020 105425 2.96 1.43 20151020 105426 2.94 1.44 20151020 105427 2.94 1.44 20151020 105428 2.95 1.45 20151020 105429 3.01 1.45 20151020 105430 3.08 1.46 20151020 105431 3.14 1.46 20151020 105432 3.22 1.47 20151020 105433 3.32 1.47 20151020 105434 3.41 1.48 20151020 105435 3.52 1.48 20151020 105436 3.62 1.49 20151020 105437 3.73 1.49 20151020 105438 3.86 1.49 20151020 105439 3.99 1.49 20151020 105440 4.12 1.49 20151020 105441 4.30 1.49 20151020 105442 4.44 1.50 20151020 105443 4.59 1.50 20151020 105444 4.75 1.49 20151020 105445 4.87 1.50 20151020 105446 4.99 1.50 20151020 105447 5.10 1.50 20151020 105448 5.23 1.51 20151020 105449 5.35 1.51 20151020 105450 5.47 1.52 20151020 105454 5.73 1.53 20151020 105455 5.74 1.53 20151020 105456 5.76 1.54 20151020 105457 5.76 1.54 20151020 105458 5.77 1.54 20151020 105459 5.77 1.55 20151020 105500 5.77 1.55 20151020 105501 5.77 1.55 20151020 105502 5.75 1.56 20151020 105503 5.74 1.56 20151020 105504 5.72 1.55 20151020 105505 5.70 1.56 20151020 105506 5.68 1.56 20151020 105507 5.67 1.55 20151020 105508 5.65 1.55 20151020 105509 5.63 1.55 20151020 105510 5.58 1.55 20151020 105511 5.50 1.55 20151020 105512 5.40 1.54 20151020 105513 5.31 1.54 20151020 105514 5.23 1.54 20151020 105515 5.15 1.53 20151020 105516 5.07 1.53 20151020 105517 4.98 1.53 20151020 105518 4.89 1.53 20151020 105519 4.77 1.52 20151020 105520 4.66 1.51 20151020 105522 4.56 1.51 20151020 105523 4.46 1.50 20151020 105527 4.10 1.47 20151020 105528 4.09 1.47 20151020 105533 4.05 1.47 20151020 105534 4.05 1.47 20151020 105535 4.04 1.47 20151020 105536 4.05 1.46 20151020 105537 4.07 1.45 20151020 105538 4.09 1.45 20151020 105539 4.11 1.44 20151020 105540 4.13 1.43 20151020 105541 4.15 1.43 20151020 105542 4.17 1.42 20151020 105543 4.21 1.42 20151020 105544 4.19 1.40 20151020 105545 4.13 1.38 20151020 105546 4.08 1.36 20151020 105547 4.03 1.34 20151020 105548 3.98 1.32 20151020 105549 3.93 1.30 20151020 105550 3.89 1.28 20151020 105551 3.84 1.26 20151020 105552 3.80 1.23 20151020 105553 3.76 1.18 20151020 105554 3.72 1.14 20151020 105555 3.68 1.10 20151020 105556 3.63 1.06 20151020 105557 3.59 1.02 20151020 105558 3.55 0.98 20151020 105559 3.50 0.93 20151020 105600 3.46 0.90 20151020 105601 3.44 0.89 20151020 105602 3.42 0.87 20151020 105604 3.41 0.86 20151020 105605 3.40 0.84 20151020 105606 3.39 0.82 20151020 105607 3.39 0.80 20151020 105608 3.39 0.78 20151020 105609 3.41 0.77 20151020 105610 3.45 0.76 20151020 105611 3.49 0.76 20151020 105612 3.55 0.75 20151020 105613 3.59 0.75 20151020 105614 3.64 0.74 20151020 105615 3.70 0.73 20151020 105616 3.75 0.73 20151020 105617 3.81 0.72 20151020 105618 3.87 0.72 20151020 105619 3.92 0.71 20151020 105620 3.99 0.71 20151020 105621 4.06 0.71 20151020 105622 4.12 0.71 20151020 105623 4.19 0.71 20151020 105624 4.25 0.71 20151020 105625 4.31 0.70 20151020 105626 4.37 0.70 20151020 105627 4.42 0.70 20151020 105628 4.47 0.70 20151020 105629 4.53 0.69 20151020 105630 4.58 0.69 20151020 105631 4.63 0.68 20151020 105632 4.69 0.68 20151020 105634 4.73 0.67 20151020 105635 4.77 0.67 20151020 105636 4.82 0.68 20151020 105637 4.86 0.68 20151020 105638 4.91 0.68 20151020 105639 4.95 0.69 20151020 105640 4.98 0.69 20151020 105641 5.03 0.69 20151020 105642 5.07 0.70 20151020 105643 5.09 0.70 20151020 105644 5.11 0.70 20151020 105645 5.12 0.71 20151020 105646 5.12 0.71 20151020 105647 5.14 0.72 20151020 105648 5.15 0.72 20151020 105649 5.16 0.72 20151020 105650 5.18 0.73 20151020 105651 5.19 0.73 20151020 105652 5.20 0.74 20151020 105653 5.21 0.74 20151020 105654 5.22 0.75 20151020 105655 5.22 0.75 20151020 105656 5.24 0.75 20151020 105657 5.24 0.76 20151020 105658 5.25 0.76 20151020 105659 5.28 0.76 20151020 105700 5.31 0.77 20151020 105701 5.35 0.77 20151020 105702 5.38 0.78 20151020 105704 5.42 0.78 20151020 105705 5.46 0.79 20151020 105706 5.50 0.79 20151020 105707 5.54 0.80 20151020 105708 5.59 0.80 20151020 105709 5.64 0.80 20151020 105710 5.67 0.81 20151020 105711 5.71 0.81 20151020 105712 5.74 0.81 20151020 105713 5.78 0.81 20151020 105714 5.83 0.82 20151020 105715 5.87 0.82 20151020 105716 5.91 0.82 20151020 105717 5.93 0.82 20151020 105718 5.96 0.82 20151020 105719 5.99 0.82 20151020 105720 6.03 0.82 20151020 105721 6.08 0.82 20151020 105722 6.12 0.83 20151020 105723 6.19 0.83 20151020 105724 6.25 0.83 20151020 105725 6.26 0.82 20151020 105726 6.25 0.81 20151020 105727 6.25 0.80 20151020 105728 6.26 0.79 20151020 105729 6.27 0.78 20151020 105730 6.28 0.77 20151020 105731 6.31 0.76 20151020 105732 6.33 0.75 20151020 105849 7.72 1.18 20151020 105850 7.78 1.25 20151020 105851 7.83 1.31 20151020 105852 7.88 1.38 20151020 105853 7.92 1.45 20151020 105855 7.96 1.51 20151020 105856 8.01 1.60 20151020 105857 8.04 1.66 20151020 105858 8.04 1.73 20151020 105859 8.01 1.82 20151020 105900 7.97 1.89 20151020 105901 7.92 1.96 20151020 105902 7.89 2.03 20151020 105903 7.86 2.08 20151020 105904 7.83 2.13 20151020 105905 7.80 2.17 20151020 105906 7.79 2.20 20151020 105907 7.81 2.21 20151020 105908 7.82 2.22 20151020 105909 7.83 2.23 20151020 105910 7.85 2.24 20151020 105911 7.85 2.25 20151020 105912 7.86 2.26 20151020 105913 7.86 2.28 20151020 105914 7.87 2.29 20151020 105915 7.91 2.30 20151020 105916 7.94 2.31 20151020 105917 7.97 2.32 20151020 105918 7.99 2.33 20151020 105919 8.02 2.34 20151020 105920 8.04 2.35 20151020 105921 8.07 2.36 20151020 105923 8.09 2.37 20151020 105924 8.11 2.37 20151020 105925 8.13 2.37 20151020 105926 8.15 2.38 20151020 105927 8.16 2.38 20151020 105928 8.18 2.39 20151020 105929 8.21 2.39 20151020 105930 8.23 2.39 20151020 105931 8.25 2.40 20151020 105932 8.22 2.40 20151020 105933 8.20 2.40 20151020 105934 8.17 2.40 20151020 105935 8.15 2.40 20151020 105936 8.13 2.40 20151020 105937 8.11 2.40 20151020 105938 8.09 2.41 20151020 105939 8.08 2.41 20151020 105940 8.06 2.41 20151020 105941 8.05 2.41 20151020 105942 8.03 2.41 20151020 105943 8.02 2.41 20151020 105944 8.01 2.41 20151020 105945 8.00 2.42 20151020 105946 7.99 2.42 20151020 105947 7.98 2.42 20151020 105948 7.99 2.42 20151020 105949 8.01 2.42 20151020 105951 8.02 2.43 20151020 105952 8.03 2.43 20151020 105953 8.05 2.43 20151020 105954 8.06 2.43 20151020 105955 8.08 2.43 20151020 105956 8.09 2.44 20151020 105957 8.10 2.44 20151020 105958 8.11 2.44 20151020 105959 8.12 2.45 20151020 110000 8.13 2.45 20151020 110001 8.14 2.45 20151020 110002 8.14 2.45 20151020 110003 8.15 2.46 20151020 110004 8.16 2.46 20151020 110005 8.17 2.46 20151020 110006 8.18 2.47 20151020 110007 8.18 2.47 20151020 110008 8.19 2.47 20151020 110009 8.19 2.48 20151020 110010 8.20 2.48 20151020 110011 8.20 2.48 20151020 110012 8.21 2.49 20151020 110013 8.21 2.49 20151020 110014 8.22 2.49 20151020 110015 8.23 2.50 20151020 110016 8.24 2.50 20151020 110017 8.25 2.51 20151020 110019 8.26 2.51 20151020 110020 8.27 2.51 20151020 110021 8.28 2.52 20151020 110022 8.30 2.52 20151020 110023 8.33 2.52 20151020 110024 8.37 2.53 20151020 110025 8.41 2.53 20151020 110026 8.44 2.54 20151020 110027 8.47 2.54 20151020 110028 8.50 2.54 20151020 110029 8.53 2.55 20151020 110030 8.56 2.55 20151020 110031 8.58 2.55 20151020 110032 8.61 2.56 20151020 110033 8.63 2.56 20151020 110034 8.65 2.56 20151020 110035 8.68 2.56 20151020 110036 8.70 2.56 20151020 110037 8.72 2.57 20151020 110038 8.75 2.57 20151020 110039 8.77 2.57 20151020 110040 8.80 2.57 20151020 110041 8.83 2.57 20151020 110042 8.85 2.57 20151020 110043 8.88 2.57 20151020 110044 8.91 2.57 20151020 110046 8.94 2.57 20151020 110047 8.96 2.57 20151020 110048 8.98 2.58 20151020 110049 9.00 2.58 20151020 110050 9.01 2.58 20151020 110051 9.03 2.58 20151020 110052 9.04 2.58 20151020 110053 9.06 2.59 20151020 110054 9.07 2.59 20151020 110055 9.08 2.59 20151020 110056 9.09 2.59 20151020 110057 9.09 2.59 20151020 110058 9.09 2.60 20151020 110059 9.10 2.60 20151020 110100 9.10 2.60 20151020 110101 9.10 2.60 20151020 110102 9.10 2.60 20151020 110103 9.10 2.61 20151020 110104 9.11 2.61 20151020 110105 9.12 2.61 20151020 110106 9.14 2.61 20151020 110107 9.15 2.61 20151020 110108 9.16 2.61 20151020 110109 9.18 2.61 20151020 110110 9.19 2.61 20151020 110111 9.20 2.61 20151020 110113 9.22 2.62 20151020 110114 9.22 2.61 20151020 110115 9.23 2.61 20151020 110116 9.23 2.61 20151020 110117 9.24 2.61 20151020 110118 9.25 2.61 20151020 110119 9.25 2.61 20151020 110120 9.26 2.61 20151020 110121 9.27 2.61 20151020 110122 9.27 2.60 20151020 110123 9.27 2.60 20151020 110124 9.28 2.60 20151020 110125 9.29 2.60 20151020 110126 9.29 2.60 20151020 110127 9.31 2.60 20151020 110128 9.31 2.59 20151020 110129 9.32 2.59 20151020 110130 9.32 2.59 20151020 110131 9.32 2.59 20151020 110132 9.32 2.58 20151020 110133 9.32 2.58 20151020 110134 9.32 2.58 20151020 110135 9.31 2.57 20151020 110136 9.31 2.57 20151020 110137 9.31 2.57 20151020 110138 9.29 2.56 20151020 110140 9.27 2.56 20151020 110141 9.24 2.56 20151020 110142 9.22 2.56 20151020 110143 9.20 2.55 20151020 110144 9.17 2.55 20151020 110145 9.15 2.55 20151020 110146 9.13 2.54 20151020 110147 9.10 2.54 20151020 110148 9.07 2.53 20151020 110149 9.05 2.53 20151020 110150 9.02 2.53 20151020 110151 9.00 2.52 20151020 110152 8.97 2.52 20151020 110153 8.94 2.51 20151020 110154 8.91 2.51 20151020 110155 8.88 2.50 20151020 110156 8.86 2.50 20151020 110157 8.83 2.50 20151020 110158 8.80 2.49 20151020 110159 8.77 2.49 20151020 110200 8.75 2.48 20151020 110201 8.72 2.48 20151020 110202 8.69 2.47 20151020 110203 8.66 2.47 20151020 110204 8.63 2.46 20151020 110206 8.61 2.46 20151020 110207 8.58 2.45 20151020 110208 8.55 2.45 20151020 110209 8.53 2.44 20151020 110210 8.50 2.44 20151020 110211 8.47 2.43 20151020 110212 8.44 2.42 20151020 110213 8.40 2.42 20151020 110214 8.37 2.41 20151020 110215 8.33 2.40 20151020 110216 8.29 2.40 20151020 110217 8.25 2.39 20151020 110218 8.22 2.38 20151020 110219 8.18 2.38 20151020 110220 8.15 2.37 20151020 110221 8.13 2.37 20151020 110222 8.11 2.36 20151020 110223 8.09 2.35 20151020 110224 8.06 2.35 20151020 110225 8.04 2.34 20151020 110226 8.01 2.34 20151020 110227 7.99 2.33 20151020 110228 7.96 2.33 20151020 110229 7.93 2.32 20151020 110230 7.91 2.31 20151020 110232 7.89 2.31 20151020 110233 7.87 2.30 20151020 110234 7.84 2.29 20151020 110235 7.82 2.29 20151020 110236 7.80 2.28 20151020 110237 7.78 2.27 20151020 110238 7.76 2.27 20151020 110239 7.74 2.27 20151020 110240 7.73 2.26 20151020 110241 7.71 2.26 20151020 110242 7.69 2.25 20151020 110243 7.68 2.25 20151020 110244 7.67 2.24 20151020 110245 7.65 2.24 20151020 110246 7.61 2.23 20151020 110247 7.57 2.22 20151020 110248 7.53 2.22 20151020 110249 7.48 2.21 20151020 110250 7.45 2.20 20151020 110251 7.40 2.20 20151020 110252 7.37 2.19 20151020 110253 7.33 2.18 20151020 110254 7.28 2.17 20151020 110255 7.23 2.17 20151020 110257 7.19 2.16 20151020 110258 7.15 2.15 20151020 110259 7.11 2.14 20151020 110300 7.07 2.14 20151020 110301 7.03 2.13 20151020 110302 6.98 2.12 20151020 110303 6.94 2.11 20151020 110304 6.89 2.10 20151020 110305 6.85 2.09 20151020 110306 6.80 2.08 20151020 110307 6.76 2.08 20151020 110308 6.71 2.06 20151020 110309 6.67 2.06 20151020 110310 6.63 2.05 20151020 110311 6.58 2.04 20151020 110312 6.52 2.03 20151020 110313 6.47 2.02 20151020 110314 6.41 2.01 20151020 110315 6.34 2.01 20151020 110316 6.29 2.00 20151020 110317 6.23 1.99 20151020 110318 6.18 1.98 20151020 110319 6.12 1.97 20151020 110320 6.05 1.96 20151020 110322 5.97 1.95 20151020 110323 5.90 1.95 20151020 110324 5.83 1.94 20151020 110325 5.76 1.93 20151020 110326 5.69 1.92 20151020 110327 5.62 1.91 20151020 110328 5.56 1.90 20151020 110329 5.49 1.89 20151020 110330 5.43 1.89 20151020 110331 5.37 1.88 20151020 110332 5.31 1.88 20151020 110333 5.25 1.87 20151020 110334 5.19 1.86 20151020 110335 5.13 1.86 20151020 110336 5.08 1.85 20151020 110337 5.04 1.85 20151020 110338 5.00 1.84 20151020 110339 4.95 1.83 20151020 110340 4.91 1.83 20151020 110341 4.86 1.82 20151020 110342 4.82 1.81 20151020 110343 4.77 1.81 20151020 110344 4.73 1.80 20151020 110345 4.66 1.80 20151020 110347 4.59 1.80 20151020 110348 4.52 1.79 20151020 110349 4.44 1.79 20151020 110350 4.37 1.79 20151020 110351 4.30 1.78 20151020 110352 4.23 1.78 20151020 110353 4.16 1.78 20151020 110354 4.04 1.78 20151020 110355 3.89 1.77 20151020 110356 3.76 1.77 20151020 110357 3.63 1.77 20151020 110358 3.50 1.77 20151020 110359 3.37 1.77 20151020 110400 3.23 1.76 20151020 110401 3.11 1.76 20151020 110402 2.98 1.76 20151020 110403 2.89 1.76 20151020 110404 2.80 1.76 20151020 110405 2.74 1.76 20151020 110406 2.67 1.76 20151020 110407 2.63 1.76 20151020 110408 2.58 1.76 20151020 110409 2.57 1.76 20151020 110411 2.49 1.77 20151020 110412 2.40 1.77 20151020 110413 2.33 1.77 20151020 110414 2.25 1.77 20151020 110415 2.20 1.77 20151020 110416 2.16 1.77 20151020 110417 2.15 1.78 20151020 110418 2.15 1.78 20151020 110419 2.13 1.78 20151020 110420 2.11 1.78 20151020 110421 2.09 1.78 20151020 110422 2.10 1.79 20151020 110424 2.16 1.79 20151020 110425 2.21 1.80 20151020 110426 2.29 1.80 20151020 110427 2.35 1.80 20151020 110428 2.40 1.80 20151020 110429 2.45 1.81 20151020 110430 2.51 1.81 20151020 110431 2.56 1.81 20151020 110432 2.62 1.82 20151020 110433 2.69 1.82 20151020 110435 2.76 1.82 20151020 110436 2.86 1.82 20151020 110437 2.98 1.83 20151020 110438 3.10 1.83 20151020 110439 3.22 1.84 20151020 110440 3.33 1.84 20151020 110441 3.46 1.84 20151020 110442 3.59 1.85 20151020 110443 3.72 1.85 20151020 110444 3.84 1.86 20151020 110445 3.92 1.86 20151020 110446 4.02 1.87 20151020 110447 4.11 1.87 20151020 110448 4.22 1.88 20151020 110449 4.33 1.88 20151020 110450 4.42 1.89 20151020 110451 4.52 1.89 20151020 110452 4.62 1.90 20151020 110453 4.73 1.90 20151020 110454 4.85 1.91 20151020 110455 4.97 1.91 20151020 110456 5.08 1.92 20151020 110457 5.19 1.92 20151020 110459 5.30 1.93 20151020 110500 5.42 1.94 20151020 110501 5.51 1.94 20151020 110502 5.57 1.95 20151020 110503 5.62 1.96 20151020 110504 5.66 1.96 20151020 110505 5.71 1.97 20151020 110506 5.77 1.98 20151020 110507 5.82 1.98 20151020 110508 5.89 1.99 20151020 110509 5.94 2.00 20151020 110510 6.00 2.01 20151020 110511 6.07 2.02 20151020 110512 6.14 2.03 20151020 110513 6.22 2.04 20151020 110514 6.29 2.05 20151020 110515 6.39 2.06 20151020 110516 6.48 2.07 20151020 110517 6.56 2.07 20151020 110518 6.65 2.08 20151020 110519 6.75 2.09 20151020 110520 6.84 2.10 20151020 110522 6.96 2.11 20151020 110523 7.06 2.12 20151020 110524 7.15 2.13 20151020 110525 7.26 2.14 20151020 110526 7.36 2.15 20151020 110527 7.44 2.16 20151020 110528 7.51 2.17 20151020 110529 7.58 2.19 20151020 110530 7.66 2.20 20151020 110531 7.73 2.21 20151020 110532 7.79 2.22 20151020 110533 7.84 2.23 20151020 110534 7.88 2.24 20151020 110535 7.90 2.25 20151020 110536 7.89 2.26 20151020 110537 7.89 2.27 20151020 110538 7.89 2.28 20151020 110539 7.89 2.29 20151020 110540 7.89 2.30 20151020 110541 7.90 2.31 20151020 110542 7.90 2.32 20151020 110543 7.92 2.33 20151020 110545 7.96 2.35 20151020 110546 7.99 2.36 20151020 110547 8.03 2.37 20151020 110548 8.08 2.39 20151020 110549 8.14 2.40 20151020 110550 8.20 2.42 20151020 110551 8.26 2.43 20151020 110552 8.32 2.45 20151020 110553 8.39 2.47 20151020 110554 8.46 2.49 20151020 110555 8.53 2.51 20151020 110556 8.61 2.54 20151020 110557 8.69 2.56 20151020 110558 8.77 2.59 20151020 110559 8.85 2.61 20151020 110600 8.93 2.64 20151020 110601 8.98 2.67 20151020 110602 9.02 2.70 20151020 110603 9.06 2.73 20151020 110604 9.11 2.76 20151020 110605 9.17 2.80 20151020 110607 9.23 2.83 20151020 110608 9.30 2.87 20151020 110609 9.38 2.91 20151020 110610 9.45 2.95 20151020 110611 9.54 2.99 20151020 110612 9.63 3.03 20151020 110613 9.74 3.07 20151020 110614 9.85 3.11 20151020 110615 9.99 3.16 20151020 110616 10.13 3.21 20151020 110617 10.26 3.24 20151020 110618 10.40 3.29 20151020 110619 10.54 3.34 20151020 110620 10.70 3.38 20151020 110621 10.84 3.42 20151020 110622 11.03 3.48 20151020 110623 11.21 3.53 20151020 110624 11.40 3.58 20151020 110625 11.57 3.62 20151020 110626 11.64 3.66 20151020 110627 11.70 3.70 20151020 110628 11.75 3.74 20151020 110630 11.79 3.77 20151020 110631 11.86 3.81 20151020 110632 11.93 3.85 20151020 110633 12.01 3.89 20151020 110634 12.05 3.91 20151020 110635 12.00 3.94 20151020 110636 11.94 3.95 20151020 110637 11.88 3.97 20151020 110638 11.82 3.98 20151020 110639 11.76 3.99 20151020 110640 11.71 4.00 20151020 110641 11.66 4.01 20151020 110642 11.61 4.02 20151020 110643 11.24 4.00 20151020 110644 10.73 3.97 20151020 110645 10.22 3.94 20151020 110646 9.71 3.91 20151020 110647 9.20 3.88 20151020 110648 8.58 3.83 20151020 110649 8.08 3.80 20151020 110651 7.58 3.76 20151020 110652 6.63 3.72 20151020 110653 5.19 3.67 20151020 110654 3.70 3.62 20151020 110655 2.18 3.57 20151020 110656 0.45 3.51 20151020 110658 3.00 3.41 20151020 110659 4.67 3.35 20151020 110700 5.89 3.31 20151020 110701 6.04 3.30 20151020 110702 6.20 3.28 20151020 110703 6.25 3.26 20151020 110704 6.30 3.25 20151020 110705 6.34 3.23 20151020 110706 6.39 3.21 20151020 110707 6.44 3.20 20151020 110708 6.42 3.18 20151020 110709 5.98 3.18 20151020 110710 5.60 3.19 20151020 110711 5.26 3.19 20151020 110713 4.96 3.19 20151020 110714 4.68 3.19 20151020 110715 4.42 3.20 20151020 110716 4.15 3.20 20151020 110717 4.04 3.20 20151020 110718 4.33 3.21 20151020 110719 4.70 3.23 20151020 110720 5.07 3.24 20151020 110721 5.47 3.25 20151020 110722 5.88 3.27 20151020 110723 6.36 3.29 20151020 110724 6.80 3.30 20151020 110725 7.18 3.32 20151020 110727 8.34 3.38 20151020 110728 8.88 3.41 20151020 110729 9.47 3.45 20151020 110730 9.98 3.48 20151020 110731 10.43 3.52 20151020 110732 10.87 3.56 20151020 110734 11.26 3.60 20151020 110735 11.47 3.64 20151020 110736 11.63 3.67 20151020 110737 11.80 3.72 20151020 110738 11.94 3.75 20151020 110739 12.08 3.79 20151020 110740 12.21 3.82 20151020 110741 12.34 3.86 20151020 110742 12.46 3.89 20151020 110743 12.52 3.91 20151020 110744 12.52 3.93 20151020 110745 12.54 3.94 20151020 110746 12.54 3.96 20151020 110747 12.55 3.97 20151020 110748 12.54 3.98 20151020 110749 12.53 3.99 20151020 110750 12.51 4.00 20151020 110751 12.37 4.00 20151020 110752 12.18 3.98 20151020 110753 11.98 3.97 20151020 110755 11.77 3.96 20151020 110756 11.56 3.95 20151020 110757 11.34 3.93 20151020 110758 11.09 3.91 20151020 110759 10.86 3.90 20151020 110800 10.62 3.88 20151020 110801 10.36 3.87 20151020 110802 10.10 3.85 20151020 110803 9.85 3.84 20151020 110804 9.56 3.82 20151020 110805 9.30 3.81 20151020 110806 9.04 3.79 20151020 110807 8.79 3.78 20151020 110808 8.53 3.77 20151020 110809 8.25 3.76 20151020 110810 7.97 3.75 20151020 110811 7.65 3.74 20151020 110812 7.37 3.74 20151020 110813 7.10 3.73 20151020 110814 6.82 3.72 20151020 110816 6.55 3.71 20151020 110817 6.27 3.71 20151020 110818 5.98 3.70 20151020 110819 5.66 3.70 20151020 110820 5.38 3.70 20151020 110821 5.10 3.70 20151020 110822 4.83 3.69 20151020 110823 4.56 3.69 20151020 110824 4.30 3.69 20151020 110825 4.03 3.69 20151020 110826 3.85 3.69 20151020 110827 3.69 3.69 20151020 110828 3.56 3.69 20151020 110829 3.45 3.69 20151020 110830 3.38 3.69 20151020 110831 3.33 3.69 20151020 110832 3.32 3.69 20151020 110833 3.34 3.69 20151020 110834 3.41 3.69 20151020 110835 3.51 3.69 20151020 110837 3.63 3.69 20151020 110838 3.76 3.69 20151020 110839 3.91 3.69 20151020 110840 4.10 3.69 20151020 110841 4.29 3.70 20151020 110842 4.48 3.70 20151020 110843 4.64 3.70 20151020 110844 4.80 3.70 20151020 110845 4.97 3.70 20151020 110846 5.15 3.70 20151020 110847 5.36 3.70 20151020 110848 5.55 3.70 20151020 110849 5.75 3.70 20151020 110850 5.95 3.70 20151020 110851 6.14 3.71 20151020 110852 6.31 3.71 20151020 110853 6.49 3.71 20151020 110854 6.70 3.72 20151020 110855 6.89 3.72 20151020 110857 7.07 3.73 20151020 110858 7.25 3.73 20151020 110859 7.44 3.74 20151020 110900 7.61 3.74 20151020 110901 7.76 3.75 20151020 110902 7.93 3.76 20151020 110903 8.09 3.77 20151020 110904 8.25 3.78 20151020 110905 8.40 3.79 20151020 110906 8.56 3.80 20151020 110907 8.71 3.81 20151020 110908 8.85 3.82 20151020 110909 8.99 3.84 20151020 110910 9.10 3.85 20151020 110911 9.22 3.87 20151020 110912 9.34 3.88 20151020 110913 9.45 3.90 20151020 110914 9.56 3.91 20151020 110915 9.66 3.93 20151020 110917 9.76 3.94 20151020 110918 9.81 3.96 20151020 110919 9.86 3.97 20151020 110920 9.90 3.99 20151020 110921 9.93 4.00 20151020 110922 9.96 4.02 20151020 110923 9.96 4.03 20151020 110924 9.98 4.05 20151020 110925 9.98 4.06 20151020 110926 9.97 4.07 20151020 110927 9.96 4.09 20151020 110928 9.93 4.10 20151020 110929 9.92 4.11 20151020 110930 9.92 4.13 20151020 110931 9.92 4.14 20151020 110932 9.92 4.16 20151020 110933 9.91 4.17 20151020 110934 9.92 4.19 20151020 110935 9.95 4.20 20151020 110937 9.97 4.22 20151020 110938 9.99 4.24 20151020 110939 10.04 4.26 20151020 110940 10.11 4.28 20151020 110941 10.17 4.30 20151020 110942 10.25 4.32 20151020 110943 10.32 4.34 20151020 110944 10.39 4.36 20151020 110945 10.47 4.37 20151020 110946 10.56 4.40 20151020 110947 10.63 4.42 20151020 110948 10.70 4.43 20151020 110949 10.78 4.45 20151020 110950 10.85 4.47 20151020 110951 10.94 4.49 20151020 110952 11.04 4.51 20151020 110953 11.15 4.54 20151020 110954 11.27 4.56 20151020 110955 11.38 4.58 20151020 110957 11.49 4.60 20151020 110958 11.60 4.62 20151020 110959 11.71 4.65 20151020 111000 11.87 4.67 20151020 111001 12.05 4.71 20151020 111002 12.26 4.74 20151020 111003 12.45 4.77 20151020 111004 12.63 4.81 20151020 111005 12.81 4.84 20151020 111006 12.99 4.87 20151020 111007 13.17 4.90 20151020 111008 13.34 4.94 20151020 111009 13.50 4.98 20151020 111010 13.67 5.03 20151020 111011 13.81 5.07 20151020 111012 13.96 5.11 20151020 111013 14.10 5.15 20151020 111014 14.23 5.20 20151020 111016 14.36 5.24 20151020 111017 14.49 5.28 20151020 111018 14.62 5.33 20151020 111019 14.73 5.38 20151020 111020 14.84 5.43 20151020 111021 14.96 5.47 20151020 111022 15.08 5.52 20151020 111023 15.20 5.57 20151020 111024 15.33 5.62 20151020 111025 15.45 5.67 20151020 111026 15.60 5.72 20151020 111027 15.73 5.78 20151020 111028 15.85 5.83 20151020 111029 15.98 5.88 20151020 111030 16.11 5.93 20151020 111031 16.23 5.98 20151020 111032 16.36 6.03 20151020 111033 16.49 6.09 20151020 111035 16.59 6.15 20151020 111036 16.66 6.20 20151020 111037 16.74 6.25 20151020 111038 16.81 6.30 20151020 111039 16.88 6.35 20151020 111040 16.94 6.40 20151020 111041 17.01 6.45 20151020 111042 17.07 6.50 20151020 111043 17.09 6.54 20151020 111044 17.09 6.58 20151020 111045 17.08 6.62 20151020 111046 17.07 6.66 20151020 111047 17.07 6.69 20151020 111048 17.06 6.73 20151020 111049 17.05 6.77 20151020 111050 17.04 6.80 20151020 111051 16.98 6.83 20151020 111052 16.87 6.84 20151020 111054 16.77 6.85 20151020 111055 16.66 6.86 20151020 111056 16.56 6.87 20151020 111057 16.46 6.88 20151020 111058 16.35 6.89 20151020 111059 16.25 6.90 20151020 111100 16.08 6.90 20151020 111101 15.89 6.88 20151020 111102 15.69 6.87 20151020 111103 15.48 6.85 20151020 111104 15.28 6.84 20151020 111105 15.06 6.82 20151020 111106 14.85 6.80 20151020 111107 14.63 6.78 20151020 111108 14.40 6.76 20151020 111109 14.08 6.71 20151020 111110 13.81 6.67 20151020 111111 13.57 6.63 20151020 111113 13.35 6.59 20151020 111114 13.16 6.55 20151020 111115 12.99 6.51 20151020 111116 12.83 6.47 20151020 111117 12.71 6.43 20151020 111118 12.73 6.40 20151020 111119 12.73 6.37 20151020 111120 12.74 6.34 20151020 111121 12.75 6.31 20151020 111122 12.74 6.28 20151020 111123 12.74 6.25 20151020 111124 12.73 6.22 20151020 111125 12.72 6.20 20151020 111126 12.73 6.18 20151020 111127 12.75 6.17 20151020 111128 12.77 6.15 20151020 111129 12.80 6.14 20151020 111130 12.83 6.13 20151020 111132 12.86 6.11 20151020 111133 12.89 6.10 20151020 111134 12.93 6.09 20151020 111135 12.98 6.08 20151020 111136 13.04 6.08 20151020 111137 13.10 6.07 20151020 111138 13.17 6.07 20151020 111139 13.23 6.06 20151020 111140 13.30 6.06 20151020 111141 13.36 6.05 20151020 111142 13.42 6.05 20151020 111143 13.49 6.05 20151020 111144 13.56 6.04 20151020 111145 13.63 6.03 20151020 111146 13.70 6.02 20151020 111147 13.77 6.01 20151020 111148 13.84 6.01 20151020 111150 13.91 6.00 20151020 111151 13.98 5.99 20151020 111152 14.03 5.98 20151020 111153 14.03 5.96 20151020 111154 14.02 5.95 20151020 111155 14.02 5.93 20151020 111156 14.01 5.92 20151020 111157 14.00 5.90 20151020 111158 13.98 5.89 20151020 111159 13.97 5.87 20151020 111200 13.93 5.86 20151020 111201 13.75 5.82 20151020 111202 13.58 5.78 20151020 111203 13.41 5.75 20151020 111204 13.26 5.71 20151020 111205 13.11 5.68 20151020 111206 12.97 5.65 20151020 111207 12.84 5.61 20151020 111209 12.70 5.57 20151020 111210 12.54 5.53 20151020 111211 12.39 5.49 20151020 111212 12.24 5.45 20151020 111214 11.93 5.37 20151020 111215 11.78 5.33 20151020 111216 11.63 5.29 20151020 111217 11.48 5.25 20151020 111218 11.34 5.21 20151020 111219 11.21 5.18 20151020 111220 11.05 5.13 20151020 111221 10.92 5.09 20151020 111222 10.79 5.06 20151020 111223 10.66 5.02 20151020 111224 10.53 4.98 20151020 111225 10.39 4.94 20151020 111227 10.30 4.91 20151020 111228 10.28 4.87 20151020 111229 10.26 4.84 20151020 111230 10.23 4.80 20151020 111231 10.20 4.77 20151020 111232 10.16 4.73 20151020 111233 10.12 4.69 20151020 111234 10.09 4.66 20151020 111235 10.08 4.63 20151020 111236 10.11 4.59 20151020 111237 10.14 4.56 20151020 111238 10.18 4.53 20151020 111239 10.23 4.50 20151020 111240 10.27 4.47 20151020 111241 10.31 4.45 20151020 111242 10.36 4.42 20151020 111243 10.42 4.39 20151020 111245 10.44 4.36 20151020 111246 10.46 4.32 20151020 111247 10.48 4.29 20151020 111248 10.52 4.26 20151020 111249 10.55 4.23 20151020 111250 10.58 4.20 20151020 111251 10.62 4.17 20151020 111252 10.65 4.14 20151020 111253 10.65 4.11 20151020 111254 10.65 4.08 20151020 111255 10.64 4.05 20151020 111256 10.63 4.02 20151020 111257 10.63 4.00 20151020 111258 10.62 3.97 20151020 111259 10.61 3.94 20151020 111300 10.60 3.91 20151020 111301 10.62 3.88 20151020 111303 10.67 3.85 20151020 111304 10.71 3.83 20151020 111305 10.75 3.80 20151020 111306 10.78 3.77 20151020 111307 10.82 3.75 20151020 111308 10.84 3.72 20151020 111309 10.87 3.69 20151020 111310 10.90 3.67 20151020 111311 10.95 3.64 20151020 111312 11.00 3.62 20151020 111313 11.06 3.60 20151020 111314 11.10 3.57 20151020 111315 11.15 3.55 20151020 111316 11.20 3.52 20151020 111317 11.26 3.49 20151020 111318 11.28 3.47 20151020 111320 11.20 3.43 20151020 111321 11.10 3.39 20151020 111322 11.01 3.36 20151020 111323 10.92 3.32 20151020 111324 10.82 3.28 20151020 111325 10.68 3.24 20151020 111326 10.54 3.20 20151020 111327 10.39 3.16 20151020 111328 10.23 3.12 20151020 111329 10.07 3.08 20151020 111330 9.92 3.04 20151020 111331 9.77 3.00 20151020 111332 9.61 2.96 20151020 111333 9.46 2.92 20151020 111334 9.31 2.88 20151020 111335 9.16 2.84 20151020 111336 9.04 2.80 20151020 111338 8.98 2.77 20151020 111339 8.92 2.74 20151020 111340 8.87 2.71 20151020 111341 8.82 2.68 20151020 111342 8.77 2.65 20151020 111343 8.73 2.62 20151020 111344 8.69 2.60 20151020 111345 8.71 2.57 20151020 111346 8.81 2.54 20151020 111347 8.92 2.51 20151020 111348 9.01 2.47 20151020 111349 9.11 2.44 20151020 111350 9.20 2.40 20151020 111351 9.29 2.37 20151020 111352 9.36 2.33 20151020 111353 9.42 2.28 20151020 111355 9.11 2.16 20151020 111356 8.80 2.04 20151020 111617 9.69 1.11 20151020 111618 9.32 1.07 20151020 111619 8.96 1.03 20151020 112934 6.65 0.59 20151020 112935 6.47 0.59 20151020 112936 6.29 0.59 20151020 112938 6.11 0.59 20151020 112939 5.92 0.59 20151020 112940 5.72 0.58 20151020 112941 5.52 0.58 20151020 112942 5.31 0.57 20151020 112944 4.76 0.72 20151020 112945 4.46 0.81 20151020 112946 4.16 0.91 20151020 112947 3.88 1.01 20151020 112948 3.59 1.11 20151020 112949 3.30 1.22 20151020 112950 3.02 1.33 20151020 112951 2.86 1.43 20151020 112952 2.92 1.52 20151020 112953 3.01 1.61 20151020 112955 3.13 1.70 20151020 112956 3.32 1.78 20151020 112957 3.50 1.86 20151020 112958 3.69 1.94 20151020 112959 3.87 2.01 20151020 113000 4.07 2.08 20151020 113001 4.20 2.09 20151020 113002 4.35 2.10 20151020 113003 4.47 2.12 20151020 113004 4.61 2.13 20151020 113005 4.73 2.15 20151020 113006 4.86 2.17 20151020 113007 4.99 2.19 20151020 113008 5.13 2.21 20151020 113009 5.27 2.23 20151020 113010 5.43 2.26 20151020 113012 5.60 2.29 20151020 113013 5.76 2.32 20151020 113014 5.94 2.35 20151020 113015 6.10 2.37 20151020 113016 6.27 2.40 20151020 113017 6.44 2.43 20151020 113018 6.62 2.45 20151020 113019 6.77 2.48 20151020 113020 6.91 2.50 20151020 113021 7.05 2.52 20151020 113022 7.21 2.54 20151020 113023 7.35 2.56 20151020 113024 7.49 2.58 20151020 113025 7.64 2.60 20151020 113026 7.78 2.62 20151020 113027 7.87 2.64 20151020 113028 7.94 2.66 20151020 113030 8.02 2.68 20151020 113031 8.10 2.70 20151020 113032 8.17 2.72 20151020 113033 8.24 2.74 20151020 113034 8.30 2.76 20151020 113035 8.38 2.79 20151020 113036 8.44 2.81 20151020 113037 8.51 2.83 20151020 113038 8.58 2.85 20151020 113039 8.66 2.87 20151020 113040 8.74 2.89 20151020 113041 8.83 2.92 20151020 113042 8.92 2.94 20151020 113043 9.02 2.96 20151020 113044 9.13 2.98 20151020 113045 9.23 3.00 20151020 113047 9.33 3.03 20151020 113048 9.42 3.05 20151020 113049 9.51 3.07 20151020 113050 9.60 3.10 20151020 113051 9.68 3.12 20151020 113052 9.76 3.14 20151020 113053 9.83 3.16 20151020 113054 9.84 3.18 20151020 113055 9.85 3.20 20151020 113056 9.87 3.22 20151020 113057 9.88 3.23 20151020 113058 9.89 3.25 20151020 113059 9.89 3.27 20151020 113100 9.89 3.29 20151020 113101 9.88 3.30 20151020 113102 9.83 3.32 20151020 113103 9.77 3.33 20151020 113105 9.72 3.34 20151020 113106 9.67 3.36 20151020 113107 9.62 3.37 20151020 113108 9.57 3.38 20151020 113109 9.52 3.39 20151020 113110 9.48 3.41 20151020 113111 9.44 3.42 20151020 113112 9.39 3.43 20151020 113113 9.34 3.44 20151020 113114 9.30 3.46 20151020 113115 9.26 3.47 20151020 113116 9.21 3.48 20151020 113117 9.17 3.49 20151020 113118 9.13 3.50 20151020 113119 9.11 3.51 20151020 113120 9.09 3.50 20151020 113122 9.07 3.50 20151020 113123 9.05 3.50 20151020 113124 9.03 3.50 20151020 113125 9.00 3.50 20151020 113126 8.98 3.51 20151020 113127 8.95 3.51 20151020 113128 8.92 3.52 20151020 113129 8.87 3.51 20151020 113130 8.82 3.51 20151020 113131 8.77 3.51 20151020 113132 8.72 3.50 20151020 113133 8.67 3.50 20151020 113134 8.61 3.49 20151020 113135 8.55 3.49 20151020 113136 8.49 3.48 20151020 113137 8.40 3.29 20151020 113138 8.32 3.07 20151020 113140 8.24 2.86 20151020 113141 8.17 2.67 20151020 113142 8.11 2.48 20151020 113143 8.04 2.30 20151020 113144 7.98 2.20 20151020 113457 8.53 1.08 20151020 113458 8.54 1.28 20151020 113459 8.54 1.48 20151020 113500 8.56 1.68 20151020 113501 8.53 1.86 20151020 113502 8.51 2.02 20151020 113503 8.48 2.16 20151020 113505 8.45 2.23 20151020 113506 8.39 2.21 20151020 113507 8.32 2.21 20151020 113508 8.25 2.20 20151020 113512 7.88 2.23 20151020 113513 7.77 2.26 20151020 113514 7.65 2.29 20151020 113515 7.54 2.34 20151020 113516 7.42 2.37 20151020 113517 7.32 2.39 20151020 113518 7.22 2.41 20151020 113519 7.13 2.43 20151020 113520 7.04 2.44 20151020 113521 6.97 2.44 20151020 113522 6.86 2.43 20151020 113523 6.75 2.43 20151020 113525 6.63 2.42 20151020 113526 6.52 2.42 20151020 113527 6.42 2.41 20151020 113528 6.33 2.40 20151020 113529 6.23 2.40 20151020 113530 6.13 2.39 20151020 113531 6.02 2.39 20151020 113532 5.90 2.39 20151020 113533 5.79 2.39 20151020 113534 5.69 2.39 20151020 113535 5.61 2.39 20151020 113536 5.51 2.39 20151020 113537 5.42 2.39 20151020 113538 5.32 2.39 20151020 113539 5.22 2.39 20151020 113540 5.13 2.38 20151020 113541 5.04 2.38 20151020 113542 4.95 2.38 20151020 113543 4.86 2.37 20151020 113544 4.78 2.37 20151020 113546 4.69 2.36 20151020 113547 4.58 2.36 20151020 113548 4.49 2.35 20151020 113549 4.41 2.34 20151020 113550 4.32 2.34 20151020 113551 4.23 2.33 20151020 113552 4.14 2.32 20151020 113553 4.05 2.32 20151020 113554 3.94 2.31 20151020 113555 3.84 2.30 20151020 113556 3.78 2.30 20151020 113557 3.74 2.29 20151020 113558 3.70 2.28 20151020 113559 3.66 2.28 20151020 113600 3.61 2.27 20151020 113601 3.55 2.26 20151020 113602 3.50 2.26 20151020 113603 3.44 2.25 20151020 113604 3.40 2.24 20151020 113606 3.37 2.24 20151020 113607 3.35 2.23 20151020 113608 3.32 2.23 20151020 113609 3.29 2.22 20151020 113610 3.27 2.21 20151020 113611 3.27 2.21 20151020 113612 3.28 2.20 20151020 113613 3.30 2.19 20151020 113614 3.36 2.19 20151020 113615 3.42 2.18 20151020 113616 3.48 2.18 20151020 113617 3.53 2.17 20151020 113618 3.58 2.16 20151020 113619 3.63 2.16 20151020 113620 3.68 2.15 20151020 113621 3.72 2.15 20151020 113622 3.78 2.14 20151020 113623 3.84 2.13 20151020 113624 3.90 2.13 20151020 113625 3.97 2.12 20151020 113627 4.03 2.12 20151020 113628 4.10 2.11 20151020 113629 4.17 2.10 20151020 113630 4.25 2.10 20151020 113631 4.27 2.09 20151020 113632 4.30 2.08 20151020 113633 4.33 2.08 20151020 113634 4.37 2.07 20151020 113635 4.40 2.07 20151020 113636 4.45 2.06 20151020 113638 4.49 2.05 20151020 113639 4.46 2.05 20151020 113640 4.45 2.04 20151020 113641 4.44 2.04 20151020 113642 4.44 2.03 20151020 113643 4.45 2.03 20151020 113644 4.46 2.02 20151020 113645 4.48 2.01 20151020 113646 4.51 2.01 20151020 113647 4.51 2.00 20151020 113649 4.52 2.00 20151020 113650 4.53 1.99 20151020 113651 4.55 1.99 20151020 113652 4.57 1.98 20151020 113653 4.60 1.98 20151020 113654 4.61 1.97 20151020 113655 4.65 1.97 20151020 113656 4.67 1.96 20151020 113657 4.69 1.96 20151020 113658 4.72 1.95 20151020 113659 4.73 1.95 20151020 113700 4.76 1.95 20151020 113701 4.79 1.94 20151020 113702 4.82 1.94 20151020 113703 4.85 1.93 20151020 113704 4.83 1.93 20151020 113705 4.83 1.93 20151020 113706 4.81 1.92 20151020 113707 4.81 1.92 20151020 113708 4.80 1.91 20151020 113710 4.80 1.91 20151020 113711 4.80 1.90 20151020 113712 4.80 1.90 20151020 113713 4.78 1.89 20151020 113714 4.80 1.89 20151020 113715 4.82 1.89 20151020 113716 4.83 1.88 20151020 113717 4.85 1.88 20151020 113718 4.87 1.88 20151020 113719 4.89 1.87 20151020 113720 4.89 1.87 20151020 113721 4.91 1.87 20151020 113722 4.92 1.86 20151020 113723 4.93 1.86 20151020 113724 4.94 1.86 20151020 113725 4.95 1.86 20151020 113726 4.94 1.85 20151020 113727 4.95 1.85 20151020 113728 4.97 1.85 20151020 113729 4.98 1.85 20151020 113730 4.97 1.85 20151020 113732 4.95 1.84 20151020 113733 4.90 1.84 20151020 113734 4.87 1.84 20151020 113735 4.83 1.83 20151020 113736 4.81 1.83 20151020 113737 4.79 1.83 20151020 113738 4.76 1.83 20151020 113739 4.72 1.82 20151020 113740 4.70 1.82 20151020 113741 4.69 1.82 20151020 113742 4.67 1.81 20151020 113743 4.66 1.81 20151020 113744 4.64 1.81 20151020 113745 4.64 1.80 20151020 113746 4.65 1.80 20151020 113747 4.64 1.79 20151020 113748 4.62 1.79 20151020 113749 4.59 1.78 20151020 113750 4.58 1.78 20151020 113751 4.57 1.77 20151020 113752 4.57 1.76 20151020 113754 4.56 1.76 20151020 113755 4.53 1.75 20151020 113756 4.53 1.74 20151020 113757 4.53 1.73 20151020 113758 4.53 1.72 20151020 113759 4.52 1.72 20151020 113800 4.52 1.71 20151020 113801 4.52 1.70 20151020 113802 4.49 1.69 20151020 113803 4.45 1.68 20151020 113804 4.44 1.68 20151020 113805 4.44 1.68 20151020 113806 4.45 1.68 20151020 113807 4.47 1.67 20151020 113808 4.49 1.67 20151020 113809 4.53 1.67 20151020 113810 4.58 1.67 20151020 113811 4.63 1.66 20151020 113812 4.67 1.66 20151020 113813 4.72 1.66 20151020 113814 4.78 1.66 20151020 113815 4.84 1.66 20151020 113817 4.90 1.66 20151020 113818 4.97 1.66 20151020 113819 5.05 1.66 20151020 113820 5.12 1.66 20151020 113821 5.18 1.66 20151020 113822 5.21 1.66 20151020 113823 5.24 1.66 20151020 113824 5.26 1.66 20151020 113825 5.31 1.66 20151020 113826 5.37 1.66 20151020 113827 5.43 1.67 20151020 113828 5.48 1.67 20151020 113829 5.55 1.67 20151020 113830 5.57 1.68 20151020 113831 5.57 1.68 20151020 113832 5.55 1.69 20151020 113833 5.52 1.69 20151020 113834 5.50 1.70 20151020 113835 5.47 1.70 20151020 113836 5.45 1.71 20151020 113837 5.42 1.71 20151020 113839 5.39 1.72 20151020 113840 5.36 1.72 20151020 113841 5.34 1.72 20151020 113842 5.31 1.72 20151020 113843 5.29 1.72 20151020 113844 5.27 1.72 20151020 113845 5.25 1.72 20151020 113846 5.23 1.72 20151020 113847 5.19 1.72 20151020 113848 5.15 1.72 20151020 113849 5.12 1.72 20151020 113850 5.09 1.72 20151020 113851 5.06 1.72 20151020 113852 5.04 1.72 20151020 113853 5.03 1.72 20151020 113854 5.01 1.72 20151020 113855 4.97 1.72 20151020 113856 4.92 1.72 20151020 113857 4.86 1.72 20151020 113858 4.80 1.72 20151020 113859 4.76 1.72 20151020 113900 4.71 1.72 20151020 113901 4.66 1.72 20151020 113903 4.60 1.72 20151020 113904 4.50 1.72 20151020 113905 4.38 1.72 20151020 113906 4.27 1.72 20151020 113907 4.16 1.72 20151020 113908 4.07 1.72 20151020 113910 3.87 1.72 20151020 113911 3.78 1.72 20151020 113912 3.68 1.72 20151020 113913 3.61 1.72 20151020 113914 3.54 1.72 20151020 113915 3.48 1.72 20151020 113916 3.41 1.72 20151020 113917 3.35 1.72 20151020 113918 3.29 1.72 20151020 113919 3.23 1.72 20151020 113920 3.17 1.72 20151020 113921 3.09 1.72 20151020 113922 3.02 1.72 20151020 113923 2.94 1.72 20151020 113924 2.86 1.72 20151020 113926 2.77 1.72 20151020 113927 2.69 1.72 20151020 113928 2.61 1.72 20151020 113929 2.54 1.72 20151020 113930 2.47 1.71 20151020 113931 2.39 1.71 20151020 113932 2.32 1.71 20151020 113933 2.24 1.71 20151020 113934 2.18 1.71 20151020 113935 2.12 1.71 20151020 113936 2.07 1.71 20151020 113938 2.01 1.70 20151020 113939 1.98 1.70 20151020 113940 1.97 1.70 20151020 113941 1.95 1.70 20151020 113942 1.93 1.69 20151020 113943 1.91 1.69 20151020 113944 1.89 1.69 20151020 113945 1.88 1.69 20151020 113946 1.87 1.68 20151020 113947 1.87 1.68 20151020 113948 1.86 1.68 20151020 113950 1.86 1.68 20151020 113951 1.86 1.68 20151020 113952 1.86 1.68 20151020 113953 1.88 1.68 20151020 113954 1.89 1.68 20151020 113955 1.88 1.68 20151020 113956 1.88 1.68 20151020 113957 1.88 1.68 20151020 113958 1.89 1.68 20151020 113959 1.89 1.68 20151020 114000 1.89 1.67 20151020 114001 1.91 1.67 20151020 114002 1.91 1.67 20151020 114003 1.92 1.67 20151020 114004 1.91 1.67 20151020 114005 1.92 1.67 20151020 114006 1.93 1.67 20151020 114007 1.92 1.66 20151020 114008 1.94 1.66 20151020 114009 1.94 1.66 20151020 114010 1.95 1.65 20151020 114011 1.94 1.65 20151020 114012 1.93 1.64 20151020 114014 1.93 1.63 20151020 114015 1.93 1.63 20151020 114016 1.95 1.62 20151020 114017 1.96 1.61 20151020 114018 1.99 1.61 20151020 114019 2.02 1.60 20151020 114020 2.06 1.60 20151020 114021 2.10 1.60 20151020 114022 2.14 1.60 20151020 114023 2.18 1.60 20151020 114024 2.22 1.60 20151020 114025 2.27 1.60 20151020 114026 2.32 1.60 20151020 114027 2.37 1.60 20151020 114028 2.42 1.60 20151020 114029 2.46 1.60 20151020 114030 2.50 1.60 20151020 114031 2.54 1.60 20151020 114032 2.59 1.60 20151020 114033 2.63 1.59 20151020 114034 2.68 1.59 20151020 114035 2.73 1.59 20151020 114036 2.78 1.59 20151020 114037 2.86 1.59 20151020 114039 2.94 1.59 20151020 114040 3.03 1.59 20151020 114041 3.14 1.59 20151020 114042 3.23 1.59 20151020 114043 3.32 1.59 20151020 114044 3.40 1.58 20151020 114045 3.48 1.58 20151020 114046 3.50 1.58 20151020 114047 3.53 1.58 20151020 114048 3.55 1.58 20151020 114049 3.58 1.57 20151020 114050 3.60 1.57 20151020 114051 3.63 1.57 20151020 114052 3.66 1.57 20151020 114053 3.68 1.57 20151020 114054 3.72 1.56 20151020 114055 3.75 1.56 20151020 114056 3.79 1.56 20151020 114057 3.81 1.56 20151020 114058 3.84 1.55 20151020 114059 3.86 1.55 20151020 114100 3.88 1.55 20151020 114101 3.91 1.55 20151020 114102 3.94 1.55 20151020 114104 3.97 1.55 20151020 114105 4.01 1.54 20151020 114106 4.04 1.54 20151020 114107 4.08 1.54 20151020 114108 4.11 1.54 20151020 114109 4.15 1.54 20151020 114110 4.19 1.54 20151020 114111 4.22 1.54 20151020 114112 4.25 1.54 20151020 114113 4.28 1.54 20151020 114114 4.32 1.54 20151020 114115 4.35 1.54 20151020 114116 4.38 1.54 20151020 114117 4.41 1.54 20151020 114118 4.45 1.54 20151020 114119 4.48 1.54 20151020 114120 4.50 1.54 20151020 114121 4.53 1.54 20151020 114122 4.57 1.55 20151020 114123 4.60 1.55 20151020 114124 4.64 1.55 20151020 114125 4.68 1.55 20151020 114126 4.72 1.55 20151020 114127 4.74 1.55 20151020 114129 4.76 1.55 20151020 114130 4.77 1.55 20151020 114131 4.78 1.56 20151020 114132 4.79 1.56 20151020 114133 4.81 1.56 20151020 114134 4.82 1.56 20151020 114135 4.84 1.57 20151020 114136 4.86 1.57 20151020 114137 4.89 1.57 20151020 114138 4.91 1.57 20151020 114139 4.94 1.57 20151020 114140 4.97 1.58 20151020 114141 4.99 1.58 20151020 114142 5.02 1.58 20151020 114143 5.05 1.58 20151020 114144 5.07 1.59 20151020 114145 5.09 1.59 20151020 114146 5.12 1.59 20151020 114147 5.14 1.60 20151020 114148 5.16 1.60 20151020 114149 5.18 1.60 20151020 114150 5.20 1.61 20151020 114151 5.22 1.61 20151020 114152 5.24 1.61 20151020 114153 5.27 1.62 20151020 114155 5.29 1.62 20151020 114156 5.32 1.62 20151020 114157 5.35 1.63 20151020 114158 5.38 1.63 20151020 114159 5.41 1.63 20151020 114200 5.44 1.64 20151020 114201 5.47 1.64 20151020 114202 5.50 1.64 20151020 114203 5.54 1.65 20151020 114204 5.58 1.65 20151020 114205 5.61 1.66 20151020 114206 5.65 1.66 20151020 114207 5.68 1.66 20151020 114208 5.72 1.67 20151020 114209 5.76 1.67 20151020 114210 5.80 1.67 20151020 114211 5.85 1.68 20151020 114212 5.89 1.68 20151020 114213 5.93 1.69 20151020 114214 5.97 1.69 20151020 114215 6.02 1.70 20151020 114216 6.06 1.70 20151020 114217 6.10 1.71 20151020 114218 6.13 1.71 20151020 114219 6.15 1.71 20151020 114220 6.18 1.72 20151020 114222 6.20 1.72 20151020 114223 6.22 1.73 20151020 114224 6.24 1.73 20151020 114225 6.26 1.74 20151020 114226 6.28 1.74 20151020 114227 6.29 1.74 20151020 114228 6.30 1.75 20151020 114229 6.30 1.75 20151020 114230 6.30 1.75 20151020 114231 6.31 1.76 20151020 114232 6.31 1.76 20151020 114233 6.31 1.77 20151020 114234 6.32 1.77 20151020 114235 6.34 1.77 20151020 114236 6.39 1.78 20151020 114237 6.43 1.78 20151020 114238 6.48 1.78 20151020 114239 6.53 1.79 20151020 114240 6.57 1.79 20151020 114241 6.62 1.80 20151020 114242 6.66 1.80 20151020 114243 6.70 1.80 20151020 114244 6.75 1.81 20151020 114245 6.80 1.81 20151020 114246 6.86 1.81 20151020 114248 6.91 1.82 20151020 114249 6.95 1.82 20151020 114250 7.00 1.82 20151020 114251 7.05 1.83 20151020 114252 7.09 1.83 20151020 114253 7.14 1.83 20151020 114254 7.19 1.84 20151020 114255 7.23 1.84 20151020 114256 7.27 1.84 20151020 114257 7.32 1.85 20151020 114258 7.36 1.85 20151020 114259 7.41 1.86 20151020 114300 7.46 1.86 20151020 114301 7.50 1.86 20151020 114302 7.54 1.87 20151020 114303 7.58 1.87 20151020 114304 7.63 1.87 20151020 114305 7.67 1.88 20151020 114306 7.71 1.88 20151020 114307 7.76 1.88 20151020 114308 7.80 1.89 20151020 114309 7.83 1.89 20151020 114310 7.86 1.89 20151020 114311 7.89 1.90 20151020 114312 7.91 1.90 20151020 114313 7.94 1.91 20151020 114314 7.97 1.91 20151020 114316 8.00 1.91 20151020 114317 8.03 1.92 20151020 114318 8.07 1.92 20151020 114319 8.11 1.92 20151020 114320 8.15 1.93 20151020 114321 8.19 1.93 20151020 114322 8.24 1.94 20151020 114323 8.29 1.94 20151020 114324 8.33 1.95 20151020 114325 8.38 1.95 20151020 114326 8.41 1.95 20151020 114327 8.44 1.96 20151020 114328 8.46 1.96 20151020 114329 8.49 1.96 20151020 114330 8.52 1.97 20151020 114331 8.55 1.97 20151020 114332 8.57 1.97 20151020 114333 8.60 1.98 20151020 114334 8.62 1.98 20151020 114335 8.65 1.98 20151020 114336 8.67 1.98 20151020 114337 8.69 1.99 20151020 114338 8.71 1.99 20151020 114339 8.73 1.99 20151020 114340 8.75 1.99 20151020 114341 8.77 1.99 20151020 114343 8.78 2.00 20151020 114344 8.77 2.00 20151020 114345 8.76 2.00 20151020 114346 8.75 2.00 20151020 114347 8.75 2.01 20151020 114348 8.75 2.01 20151020 114349 8.74 2.01 20151020 114350 8.75 2.01 20151020 114351 8.75 2.01 20151020 114352 8.76 2.02 20151020 114353 8.77 2.02 20151020 114354 8.77 2.02 20151020 114355 8.78 2.02 20151020 114356 8.79 2.02 20151020 114357 8.79 2.03 20151020 114358 8.80 2.03 20151020 114359 8.80 2.03 20151020 114400 8.80 2.03 20151020 114401 8.79 2.03 20151020 114402 8.78 2.03 20151020 114403 8.77 2.03 20151020 114404 8.76 2.04 20151020 114405 8.75 2.04 20151020 114406 8.73 2.04 20151020 114407 8.72 2.04 20151020 114408 8.70 2.04 20151020 114409 8.68 2.04 20151020 114411 8.66 2.04 20151020 114412 8.63 2.04 20151020 114413 8.61 2.04 20151020 114414 8.59 2.04 20151020 114415 8.57 2.05 20151020 114416 8.56 2.05 20151020 114417 8.56 2.05 20151020 114418 8.56 2.05 20151020 114419 8.56 2.05 20151020 114420 8.56 2.05 20151020 114421 8.56 2.05 20151020 114422 8.56 2.05 20151020 114423 8.56 2.06 20151020 114424 8.56 2.06 20151020 114425 8.57 2.06 20151020 114426 8.57 2.06 20151020 114427 8.58 2.06 20151020 114428 8.58 2.06 20151020 114429 8.58 2.06 20151020 114430 8.58 2.06 20151020 114431 8.58 2.07 20151020 114432 8.58 2.07 20151020 114433 8.58 2.07 20151020 114434 8.57 2.07 20151020 114435 8.56 2.07 20151020 114436 8.56 2.07 20151020 114437 8.55 2.08 20151020 114438 8.55 2.08 20151020 114440 8.54 2.08 20151020 114441 8.54 2.08 20151020 114442 8.54 2.08 20151020 114443 8.53 2.08 20151020 114444 8.53 2.09 20151020 114445 8.53 2.09 20151020 114446 8.53 2.09 20151020 114447 8.53 2.09 20151020 114448 8.53 2.10 20151020 114449 8.53 2.10 20151020 114450 8.52 2.10 20151020 114451 8.52 2.10 20151020 114452 8.51 2.10 20151020 114453 8.50 2.10 20151020 114454 8.49 2.11 20151020 114455 8.48 2.11 20151020 114456 8.47 2.11 20151020 114457 8.47 2.11 20151020 114458 8.46 2.11 20151020 114459 8.47 2.11 20151020 114500 8.47 2.12 20151020 114501 8.48 2.12 20151020 114502 8.48 2.12 20151020 114503 8.49 2.12 20151020 114504 8.49 2.12 20151020 114505 8.50 2.13 20151020 114506 8.50 2.13 20151020 114507 8.51 2.13 20151020 114509 8.53 2.13 20151020 114510 8.54 2.13 20151020 114511 8.55 2.14 20151020 114512 8.56 2.14 20151020 114513 8.56 2.14 20151020 114514 8.57 2.14 20151020 114515 8.58 2.14 20151020 114516 8.57 2.14 20151020 114517 8.55 2.14 20151020 114518 8.54 2.14 20151020 114519 8.53 2.14 20151020 114520 8.51 2.14 20151020 114521 8.49 2.14 20151020 114522 8.47 2.14 20151020 114523 8.46 2.14 20151020 114524 8.43 2.14 20151020 114525 8.41 2.14 20151020 114526 8.39 2.13 20151020 114527 8.37 2.13 20151020 114528 8.35 2.13 20151020 114529 8.33 2.13 20151020 114530 8.32 2.12 20151020 114531 8.31 2.12 20151020 114532 8.30 2.12 20151020 114533 8.28 2.11 20151020 114534 8.27 2.11 20151020 114535 8.25 2.11 20151020 114536 8.24 2.10 20151020 114538 8.22 2.10 20151020 114539 8.21 2.10 20151020 114540 8.19 2.09 20151020 114541 8.19 2.09 20151020 114542 8.19 2.09 20151020 114543 8.19 2.09 20151020 114544 8.19 2.08 20151020 114545 8.19 2.08 20151020 114546 8.19 2.08 20151020 114547 8.18 2.07 20151020 114548 8.18 2.07 20151020 114549 8.19 2.07 20151020 114550 8.21 2.07 20151020 114551 8.23 2.07 20151020 114552 8.25 2.06 20151020 114553 8.27 2.06 20151020 114554 8.30 2.06 20151020 114555 8.32 2.06 20151020 114556 8.35 2.06 20151020 114557 8.37 2.06 20151020 114558 8.36 2.05 20151020 114559 8.34 2.05 20151020 114600 8.33 2.05 20151020 114601 8.32 2.05 20151020 114602 8.31 2.05 20151020 114603 8.30 2.04 20151020 114604 8.29 2.04 20151020 114605 8.28 2.04 20151020 114606 8.24 2.04 20151020 114608 8.21 2.04 20151020 114609 8.16 2.04 20151020 114610 8.13 2.04 20151020 114611 8.09 2.03 20151020 114612 8.06 2.03 20151020 114613 8.03 2.03 20151020 114614 8.00 2.03 20151020 114615 7.97 2.03 20151020 114616 7.93 2.03 20151020 114617 7.89 2.03 20151020 114618 7.85 2.03 20151020 114619 7.81 2.03 20151020 114620 7.77 2.02 20151020 114621 7.73 2.02 20151020 114622 7.69 2.02 20151020 114623 7.65 2.02 20151020 114624 7.60 2.02 20151020 114625 7.55 2.02 20151020 114626 7.51 2.02 20151020 114627 7.47 2.02 20151020 114628 7.43 2.01 20151020 114629 7.40 2.01 20151020 114630 7.36 2.01 20151020 114631 7.33 2.01 20151020 114632 7.32 2.01 20151020 114633 7.31 2.01 20151020 114634 7.29 2.01 20151020 114635 7.28 2.01 20151020 114636 7.26 2.01 20151020 114638 7.25 2.01 20151020 114639 7.23 2.01 20151020 114640 7.24 2.01 20151020 114641 7.27 2.01 20151020 114642 7.31 2.01 20151020 114643 7.34 2.02 20151020 114644 7.38 2.02 20151020 114645 7.42 2.02 20151020 114646 7.45 2.02 20151020 114647 7.50 2.02 20151020 114648 7.54 2.02 20151020 114649 7.58 2.02 20151020 114650 7.62 2.02 20151020 114651 7.66 2.02 20151020 114652 7.70 2.02 20151020 114653 7.75 2.03 20151020 114654 7.80 2.03 20151020 114655 7.84 2.03 20151020 114656 7.89 2.03 20151020 114657 7.91 2.03 20151020 114658 7.93 2.04 20151020 114659 7.95 2.04 20151020 114700 7.97 2.04 20151020 114701 8.00 2.04 20151020 114702 8.02 2.05 20151020 114703 8.04 2.05 20151020 114704 8.06 2.05 20151020 114705 8.06 2.05 20151020 114706 8.06 2.05 20151020 114708 8.06 2.05 20151020 114709 8.06 2.05 20151020 114710 8.05 2.05 20151020 114711 8.05 2.05 20151020 114712 8.04 2.05 20151020 114713 8.04 2.05 20151020 114714 8.01 2.05 20151020 114715 7.97 2.05 20151020 114716 7.93 2.05 20151020 114717 7.88 2.05 20151020 114718 7.84 2.05 20151020 114719 7.80 2.04 20151020 114720 7.77 2.04 20151020 114721 7.73 2.04 20151020 114722 7.69 2.04 20151020 114723 7.65 2.04 20151020 114724 7.60 2.03 20151020 114725 7.57 2.03 20151020 114726 7.53 2.03 20151020 114727 7.50 2.03 20151020 114728 7.46 2.03 20151020 114729 7.43 2.02 20151020 114730 7.42 2.02 20151020 114731 7.45 2.02 20151020 114732 7.49 2.02 20151020 114733 7.51 2.02 20151020 114734 7.54 2.02 20151020 114735 7.56 2.01 20151020 114736 7.59 2.01 20151020 114737 7.61 2.01 20151020 114739 7.63 2.01 20151020 114740 7.65 2.01 20151020 114741 7.69 2.00 20151020 114742 7.71 2.00 20151020 114743 7.75 2.00 20151020 114744 7.78 2.00 20151020 114745 7.81 2.00 20151020 114746 7.85 2.00 20151020 114747 7.87 1.99 20151020 114748 7.85 1.99 20151020 114749 7.83 1.99 20151020 114750 7.81 1.99 20151020 114751 7.79 1.99 20151020 114752 7.77 1.99 20151020 114753 7.76 1.99 20151020 114754 7.74 1.98 20151020 114755 7.73 1.98 20151020 114756 7.79 1.98 20151020 114757 7.83 1.98 20151020 114758 7.88 1.98 20151020 114759 7.92 1.98 20151020 114800 7.97 1.98 20151020 114801 8.01 1.98 20151020 114802 8.05 1.98 20151020 114803 8.10 1.98 20151020 114804 8.13 1.98 20151020 114805 8.16 1.98 20151020 114806 8.18 1.99 20151020 114807 8.21 1.99 20151020 114808 8.24 1.99 20151020 114810 8.26 1.99 20151020 114811 8.29 1.99 20151020 114812 8.32 1.99 20151020 114813 8.34 1.99 20151020 114814 8.35 2.00 20151020 114815 8.37 2.00 20151020 114816 8.38 2.00 20151020 114817 8.40 2.01 20151020 114818 8.42 2.01 20151020 114819 8.43 2.01 20151020 114820 8.44 2.02 20151020 114821 8.49 2.02 20151020 114822 8.54 2.02 20151020 114823 8.61 2.02 20151020 114824 8.67 2.02 20151020 114825 8.73 2.02 20151020 114826 8.80 2.02 20151020 114827 8.88 2.03 20151020 114828 8.94 2.03 20151020 114829 8.99 2.03 20151020 114830 9.01 2.03 20151020 114831 9.04 2.03 20151020 114832 9.07 2.03 20151020 114833 9.10 2.03 20151020 114834 9.14 2.03 20151020 114835 9.18 2.03 20151020 114836 9.22 2.03 20151020 114837 9.24 2.03 20151020 114838 9.23 2.02 20151020 114839 9.22 2.02 20151020 114840 9.22 2.02 20151020 114842 9.20 2.01 20151020 114843 9.17 2.01 20151020 114844 9.15 2.01 20151020 114845 9.14 2.00 20151020 114846 9.14 2.00 20151020 114847 9.23 2.00 20151020 114848 9.32 2.00 20151020 114849 9.40 2.00 20151020 114850 9.48 2.00 20151020 114851 9.57 2.00 20151020 114852 9.66 2.00 20151020 114853 9.74 2.00 20151020 114854 9.81 2.00 20151020 114855 9.50 1.98 20151020 114856 9.20 1.96 20151020 114857 8.92 1.94 20151020 114858 8.61 1.91 20151020 114900 8.14 1.87 20151020 114901 7.92 1.85 20151020 114902 7.72 1.84 20151020 114903 7.69 1.82 20151020 114904 7.64 1.81 20151020 114905 7.59 1.79 20151020 114906 7.55 1.78 20151020 114907 7.49 1.76 20151020 114909 7.39 1.73 20151020 114913 7.27 1.70 20151020 114914 7.25 1.69 20151020 114915 7.23 1.69 20151020 114916 7.19 1.68 20151020 114917 7.16 1.67 20151020 114918 7.11 1.67 20151020 114919 7.06 1.66 20151020 114920 6.97 1.66 20151020 114921 6.84 1.65 20151020 114922 6.72 1.65 20151020 114923 6.62 1.64 20151020 114924 6.51 1.64 20151020 114925 6.40 1.63 20151020 114926 6.33 1.62 20151020 114927 6.26 1.62 20151020 114928 6.23 1.61 20151020 114929 6.27 1.61 20151020 114930 6.30 1.61 20151020 114933 6.46 1.60 20151020 114934 6.54 1.60 20151020 114935 6.60 1.60 20151020 114936 6.66 1.59 20151020 114937 6.72 1.59 20151020 114938 6.77 1.59 20151020 114939 6.81 1.59 20151020 114941 6.85 1.58 20151020 114942 6.88 1.58 20151020 114943 6.90 1.58 20151020 114944 6.92 1.57 20151020 114945 6.93 1.57 20151020 114946 6.88 1.57 20151020 114947 6.85 1.57 20151020 114948 6.82 1.56 20151020 114949 6.78 1.56 20151020 114950 6.75 1.56 20151020 114951 6.72 1.55 20151020 114952 6.68 1.55 20151020 114953 6.65 1.55 20151020 114954 6.51 1.55 20151020 114955 6.38 1.54 20151020 114956 6.26 1.54 20151020 114957 6.12 1.54 20151020 114958 6.01 1.53 20151020 114959 5.91 1.53 20151020 115000 5.81 1.53 20151020 115001 5.71 1.53 20151020 115002 5.61 1.53 20151020 115003 5.51 1.53 20151020 115004 5.42 1.53 20151020 115005 5.30 1.53 20151020 115006 5.21 1.53 20151020 115007 5.11 1.53 20151020 115008 5.02 1.53 20151020 115009 4.92 1.53 20151020 115010 4.88 1.53 20151020 115011 4.87 1.53 20151020 115013 4.86 1.53 20151020 115014 4.84 1.53 20151020 115015 4.84 1.53 20151020 115016 4.83 1.54 20151020 115017 4.82 1.54 20151020 115018 4.82 1.54 20151020 115019 4.79 1.54 20151020 115020 4.71 1.54 20151020 115021 4.63 1.54 20151020 115022 4.54 1.54 20151020 115023 4.46 1.54 20151020 115024 4.38 1.54 20151020 115025 4.28 1.54 20151020 115026 4.20 1.54 20151020 115027 4.11 1.54 20151020 115028 4.03 1.54 20151020 115029 3.95 1.54 20151020 115030 3.85 1.54 20151020 115031 3.77 1.54 20151020 115032 3.70 1.54 20151020 115033 3.61 1.54 20151020 115034 3.54 1.54 20151020 115035 3.48 1.54 20151020 115036 3.47 1.54 20151020 115037 3.46 1.55 20151020 115038 3.44 1.55 20151020 115039 3.43 1.55 20151020 115040 3.41 1.55 20151020 115041 3.39 1.56 20151020 115042 3.37 1.56 20151020 115043 3.34 1.56 20151020 115045 3.28 1.56 20151020 115046 3.21 1.56 20151020 115047 3.13 1.57 20151020 115048 3.06 1.57 20151020 115049 3.00 1.57 20151020 115050 2.93 1.58 20151020 115051 2.87 1.58 20151020 115052 2.80 1.58 20151020 115053 2.75 1.58 20151020 115054 2.71 1.58 20151020 115055 2.67 1.58 20151020 115056 2.64 1.58 20151020 115057 2.61 1.58 20151020 115058 2.58 1.58 20151020 115059 2.57 1.58 20151020 115100 2.54 1.58 20151020 115101 2.51 1.58 20151020 115102 2.48 1.57 20151020 115103 2.44 1.56 20151020 115104 2.41 1.56 20151020 115105 2.39 1.55 20151020 115106 2.38 1.55 20151020 115107 2.37 1.54 20151020 115108 2.38 1.54 20151020 115324 6.23 1.14 20151020 115326 6.38 1.23 20151020 115327 6.52 1.31 20151020 115328 6.66 1.39 20151020 115329 6.80 1.47 20151020 115330 6.93 1.53 20151020 115331 7.08 1.61 20151020 115332 7.22 1.67 20151020 115333 7.36 1.73 20151020 115334 7.51 1.78 20151020 115335 7.65 1.83 20151020 115336 7.78 1.88 20151020 115337 7.90 1.92 20151020 115338 8.01 1.96 20151020 115339 8.12 2.01 20151020 115340 8.22 2.05 20151020 115341 8.28 2.09 20151020 115342 8.28 2.12 20151020 115343 8.27 2.16 20151020 115344 8.28 2.20 20151020 115345 8.27 2.23 20151020 115346 8.27 2.27 20151020 115347 8.26 2.30 20151020 115348 8.26 2.34 20151020 115349 8.26 2.37 20151020 115350 8.27 2.40 20151020 115351 8.27 2.42 20151020 115352 8.30 2.45 20151020 115353 8.31 2.48 20151020 115354 8.33 2.51 20151020 115355 8.35 2.53 20151020 115357 8.38 2.56 20151020 115359 8.49 2.60 20151020 115400 8.56 2.61 20151020 115401 8.65 2.63 20151020 115402 8.72 2.64 20151020 115403 8.79 2.66 20151020 115404 8.86 2.67 20151020 115405 8.93 2.69 20151020 115406 8.98 2.70 20151020 115407 9.05 2.71 20151020 115408 9.11 2.72 20151020 115409 9.19 2.73 20151020 115410 9.27 2.74 20151020 115411 9.35 2.75 20151020 115412 9.42 2.75 20151020 115413 9.48 2.76 20151020 115414 9.55 2.77 20151020 115415 9.58 2.77 20151020 115416 9.60 2.77 20151020 115417 9.62 2.77 20151020 115418 9.64 2.77 20151020 115419 9.65 2.77 20151020 115420 9.67 2.78 20151020 115421 9.68 2.77 20151020 115422 9.70 2.78 20151020 115423 9.69 2.77 20151020 115424 9.67 2.77 20151020 115425 9.64 2.76 20151020 115426 9.61 2.76 20151020 115428 9.57 2.75 20151020 115429 9.53 2.75 20151020 115430 9.51 2.74 20151020 115431 9.46 2.74 20151020 115432 9.42 2.73 20151020 115433 9.35 2.72 20151020 115434 9.29 2.71 20151020 115435 9.22 2.70 20151020 115436 9.17 2.69 20151020 115437 9.10 2.68 20151020 115438 9.04 2.67 20151020 115439 8.97 2.66 20151020 115440 8.89 2.65 20151020 115441 8.78 2.64 20151020 115442 8.66 2.63 20151020 115443 8.56 2.61 20151020 115444 8.45 2.60 20151020 115445 8.36 2.58 20151020 115446 8.25 2.57 20151020 115447 8.15 2.55 20151020 115448 8.05 2.54 20151020 115449 7.92 2.52 20151020 115450 7.81 2.50 20151020 115451 7.69 2.49 20151020 115452 7.58 2.47 20151020 115453 7.46 2.46 20151020 115454 7.35 2.44 20151020 115455 7.23 2.43 20151020 115456 7.10 2.41 20151020 115457 7.04 2.40 20151020 115459 6.96 2.39 20151020 115500 6.90 2.38 20151020 115501 6.82 2.36 20151020 115502 6.76 2.35 20151020 115503 6.68 2.34 20151020 115504 6.59 2.33 20151020 115505 6.54 2.32 20151020 115506 6.54 2.31 20151020 115507 6.61 2.30 20151020 115508 6.66 2.29 20151020 115509 6.71 2.28 20151020 115510 6.79 2.28 20151020 115511 6.85 2.27 20151020 115512 6.94 2.27 20151020 115513 7.01 2.26 20151020 115514 7.10 2.25 20151020 115515 7.24 2.24 20151020 115516 7.40 2.23 20151020 115517 7.55 2.22 20151020 115518 7.70 2.21 20151020 115519 7.83 2.20 20151020 115520 7.98 2.19 20151020 115521 8.11 2.17 20151020 115522 8.23 2.16 20151020 115523 8.28 2.13 20151020 115524 8.33 2.11 20151020 115525 8.41 2.08 20151020 115526 8.48 2.05 20151020 115527 8.55 2.03 20151020 115529 8.63 2.00 20151020 115530 8.72 1.98 20151020 115531 8.81 1.96 20151020 115532 8.83 1.91 20151020 115533 8.85 1.86 20151020 115534 8.87 1.82 20151020 115535 8.90 1.76 20151020 115536 8.93 1.72 20151020 115537 8.96 1.68 20151020 115538 9.00 1.64 20151020 115539 9.03 1.59 20151020 115540 8.95 1.53 20151020 115541 8.84 1.47 20151020 115542 8.76 1.40 20151020 115543 8.68 1.34 20151020 115544 8.61 1.27 20151020 115545 8.54 1.20 20151020 115546 8.50 1.14 20151020 115547 8.45 1.08 20151020 120700 8.42 0.78 20151020 123216 3.46 0.46 20151020 123217 3.32 0.46 20151020 123218 3.20 0.46 20151020 123219 3.06 0.46 20151020 123220 2.93 0.46 20151020 123221 2.83 0.46 20151020 123222 2.70 0.45 20151020 123223 2.60 0.45 20151020 123224 2.45 0.45 20151020 123225 2.35 0.46 20151020 123226 2.22 0.46 20151020 123227 2.11 0.46 20151020 123228 1.99 0.46 20151020 123229 1.87 0.46 20151020 123230 1.75 0.47 20151020 123231 1.64 0.47 20151020 123232 1.55 0.48 20151020 123233 1.48 0.49 20151020 123234 1.44 0.50 20151020 123235 1.40 0.51 20151020 123236 1.36 0.52 20151020 123239 1.31 0.55 20151020 123240 1.31 0.56 20151020 123241 1.22 0.56 20151020 123242 1.09 0.55 20151020 123243 1.00 0.55 20151020 123244 0.95 0.54 20151020 123245 0.95 0.54 20151020 123246 0.97 0.53 20151020 123247 1.04 0.53 20151020 123248 1.12 0.52 20151020 123249 1.22 0.52 20151020 123250 1.28 0.52 20151020 123251 1.34 0.51 20151020 123252 1.41 0.51 20151020 123253 1.49 0.51 20151020 123254 1.59 0.51 20151020 123255 1.69 0.50 20151020 123256 1.81 0.50 20151020 123257 1.92 0.50 20151020 123258 1.94 0.50 20151020 123259 1.97 0.50 20151020 123300 1.99 0.50 20151020 123301 2.02 0.50 20151020 123302 2.05 0.50 20151020 123303 2.09 0.50 20151020 123304 2.13 0.50 20151020 123305 2.17 0.50 20151020 123307 2.20 0.51 20151020 123308 2.22 0.51 20151020 123310 2.25 0.51 20151020 123311 2.27 0.51 20151020 123312 2.30 0.51 20151020 123313 2.33 0.52 20151020 123314 2.37 0.52 20151020 123315 2.41 0.53 20151020 123316 2.44 0.55 20151020 123317 2.48 0.56 20151020 123318 2.52 0.58 20151020 123319 2.56 0.59 20151020 123320 2.60 0.61 20151020 123321 2.64 0.63 20151020 123322 2.69 0.64 20151020 123323 2.72 0.64 20151020 123324 2.74 0.64 20151020 123325 2.76 0.64 20151020 123326 2.79 0.64 20151020 123327 2.81 0.63 20151020 123328 2.83 0.63 20151020 123329 2.85 0.63 20151020 123330 2.87 0.63 20151020 123331 2.89 0.62 20151020 123332 2.90 0.62 20151020 123333 2.91 0.61 20151020 123334 2.93 0.61 20151020 123335 2.94 0.61 20151020 123336 2.95 0.60 20151020 123337 2.97 0.60 20151020 123338 2.99 0.60 20151020 123340 3.00 0.60 20151020 123341 3.01 0.60 20151020 123342 3.01 0.60 20151020 123343 3.02 0.60 20151020 123344 3.03 0.60 20151020 123345 3.03 0.60 20151020 123346 3.04 0.61 20151020 123347 3.04 0.61 20151020 123348 3.05 0.61 20151020 123349 3.08 0.61 20151020 123350 3.10 0.62 20151020 123351 3.13 0.62 20151020 123352 3.15 0.62 20151020 123353 3.17 0.63 20151020 123354 3.20 0.63 20151020 123355 3.22 0.63 20151020 123356 3.25 0.64 20151020 123357 3.28 0.64 20151020 123358 3.31 0.64 20151020 123359 3.35 0.65 20151020 123400 3.39 0.65 20151020 123401 3.42 0.65 20151020 123402 3.47 0.66 20151020 123403 3.51 0.66 20151020 123404 3.55 0.67 20151020 123405 3.62 0.67 20151020 123406 3.69 0.67 20151020 123407 3.77 0.68 20151020 123408 3.85 0.68 20151020 123409 3.93 0.69 20151020 123411 4.03 0.69 20151020 123412 4.11 0.70 20151020 123413 4.20 0.70 20151020 123414 4.23 0.70 20151020 123415 4.25 0.70 20151020 123416 4.27 0.70 20151020 123417 4.29 0.71 20151020 123418 4.32 0.71 20151020 123419 4.34 0.71 20151020 123420 4.36 0.71 20151020 123421 4.38 0.71 20151020 123422 4.41 0.71 20151020 123423 4.44 0.72 20151020 123424 4.46 0.73 20151020 123425 4.48 0.74 20151020 123426 4.50 0.75 20151020 123427 4.52 0.75 20151020 123428 4.54 0.76 20151020 123429 4.55 0.77 20151020 123430 4.53 0.77 20151020 123431 4.49 0.77 20151020 123432 4.43 0.77 20151020 123433 4.39 0.77 20151020 123434 4.35 0.77 20151020 123435 4.31 0.76 20151020 123436 4.28 0.76 20151020 123437 4.25 0.76 20151020 123438 4.23 0.76 20151020 123439 4.21 0.77 20151020 123440 4.19 0.77 20151020 123442 4.18 0.78 20151020 123443 4.16 0.79 20151020 123444 4.14 0.79 20151020 123445 4.13 0.80 20151020 123446 4.11 0.81 20151020 123447 4.10 0.81 20151020 123448 4.12 0.81 20151020 123449 4.14 0.82 20151020 123450 4.16 0.82 20151020 123451 4.17 0.83 20151020 123452 4.18 0.83 20151020 123453 4.19 0.84 20151020 123454 4.19 0.84 20151020 123455 4.20 0.84 20151020 123456 4.20 0.85 20151020 123457 4.21 0.85 20151020 123458 4.21 0.86 20151020 123459 4.21 0.86 20151020 123500 4.22 0.86 20151020 123501 4.23 0.87 20151020 123502 4.24 0.87 20151020 123503 4.25 0.87 20151020 123504 4.23 0.88 20151020 123505 4.20 0.88 20151020 123506 4.18 0.89 20151020 123507 4.14 0.89 20151020 123508 4.12 0.89 20151020 123509 4.09 0.89 20151020 123510 4.06 0.90 20151020 123512 4.03 0.90 20151020 123513 3.97 0.90 20151020 123514 3.92 0.90 20151020 123515 3.87 0.90 20151020 123516 3.81 0.90 20151020 123517 3.76 0.91 20151020 123518 3.71 0.91 20151020 123519 3.65 0.91 20151020 123520 3.60 0.92 20151020 123521 3.49 0.92 20151020 123522 3.35 0.92 20151020 123523 3.21 0.92 20151020 123524 3.08 0.93 20151020 123525 2.95 0.93 20151020 123526 2.83 0.93 20151020 123527 2.71 0.93 20151020 123528 2.57 0.94 20151020 123529 2.48 0.94 20151020 123530 2.42 0.95 20151020 123531 2.37 0.96 20151020 123532 2.32 0.96 20151020 123533 2.27 0.97 20151020 123534 2.23 0.98 20151020 123535 2.20 0.99 20151020 123536 2.15 1.00 20151020 123537 2.12 1.00 20151020 123538 2.13 1.01 20151020 123539 2.11 1.02 20151020 123540 2.10 1.02 20151020 123541 2.09 1.02 20151020 123543 2.08 1.03 20151020 123544 2.07 1.03 20151020 123545 2.06 1.04 20151020 123546 2.04 1.04 20151020 123547 1.94 1.04 20151020 123548 1.84 1.05 20151020 123549 1.74 1.05 20151020 123550 1.64 1.06 20151020 123551 1.53 1.06 20151020 123552 1.41 1.07 20151020 123553 1.30 1.08 20151020 123554 1.19 1.08 20151020 123555 1.05 1.09 20151020 123556 0.91 1.10 20151020 123557 0.77 1.10 20151020 123558 0.63 1.11 20151020 123559 0.49 1.12 20151020 123600 0.39 1.13 20151020 123601 0.32 1.13 20151020 123602 0.34 1.14 20151020 123603 0.46 1.15 20151020 123604 0.62 1.16 20151020 123605 0.80 1.17 20151020 123606 1.01 1.18 20151020 123607 1.21 1.18 20151020 123608 1.40 1.19 20151020 123609 1.61 1.20 20151020 123610 1.83 1.21 20151020 123611 2.02 1.22 20151020 123613 2.22 1.23 20151020 123614 2.40 1.23 20151020 123615 2.62 1.24 20151020 123616 2.83 1.25 20151020 123617 3.03 1.25 20151020 123619 3.37 1.27 20151020 123621 3.36 1.28 20151020 123623 3.26 1.29 20151020 123624 3.22 1.30 20151020 123625 3.20 1.30 20151020 123626 3.19 1.31 20151020 123627 3.19 1.31 20151020 123628 3.17 1.31 20151020 123629 3.09 1.32 20151020 123630 3.03 1.32 20151020 123631 2.97 1.33 20151020 123632 2.90 1.33 20151020 123633 2.84 1.33 20151020 123634 2.77 1.34 20151020 123635 2.70 1.34 20151020 123636 2.63 1.34 20151020 123637 2.61 1.35 20151020 123638 2.59 1.35 20151020 123639 2.57 1.36 20151020 123640 2.56 1.36 20151020 123641 2.56 1.37 20151020 123643 2.56 1.37 20151020 123644 2.57 1.37 20151020 123645 2.58 1.38 20151020 123646 2.58 1.38 20151020 123647 2.59 1.39 20151020 123648 2.60 1.39 20151020 123649 2.63 1.40 20151020 123650 2.66 1.40 20151020 123651 2.71 1.41 20151020 123652 2.76 1.41 20151020 123653 2.82 1.42 20151020 123654 2.96 1.42 20151020 123655 3.09 1.43 20151020 123656 3.24 1.43 20151020 123657 3.38 1.44 20151020 123659 3.68 1.45 20151020 123700 3.82 1.45 20151020 123701 3.96 1.46 20151020 123702 3.97 1.46 20151020 123703 3.97 1.46 20151020 123704 3.97 1.47 20151020 123705 3.97 1.47 20151020 123706 3.98 1.47 20151020 123707 3.99 1.48 20151020 123708 4.00 1.48 20151020 123709 4.02 1.48 20151020 123710 3.97 1.49 20151020 123711 3.89 1.49 20151020 123713 3.81 1.50 20151020 123714 3.72 1.50 20151020 123715 3.63 1.50 20151020 123716 3.55 1.51 20151020 123717 3.46 1.51 20151020 123718 3.38 1.51 20151020 123719 3.33 1.52 20151020 123720 3.30 1.52 20151020 123721 3.27 1.53 20151020 123722 3.24 1.53 20151020 123723 3.21 1.53 20151020 123724 3.18 1.54 20151020 123725 3.15 1.54 20151020 123726 3.12 1.54 20151020 123727 3.14 1.55 20151020 123728 3.22 1.55 20151020 123729 3.33 1.56 20151020 123730 3.42 1.56 20151020 123731 3.52 1.56 20151020 123732 3.62 1.57 20151020 123733 3.72 1.57 20151020 123734 3.81 1.58 20151020 123735 3.87 1.58 20151020 123736 3.80 1.58 20151020 123737 3.75 1.59 20151020 123738 3.70 1.59 20151020 123739 3.65 1.59 20151020 123740 3.60 1.60 20151020 123741 3.57 1.60 20151020 123743 3.53 1.60 20151020 123744 3.50 1.60 20151020 123745 3.60 1.61 20151020 123746 3.69 1.61 20151020 123747 3.78 1.62 20151020 123748 3.88 1.62 20151020 123749 3.97 1.62 20151020 123750 4.07 1.63 20151020 123751 4.17 1.63 20151020 123752 4.26 1.64 20151020 123753 4.27 1.64 20151020 123754 4.26 1.64 20151020 123755 4.26 1.64 20151020 123756 4.25 1.65 20151020 123757 4.24 1.65 20151020 123758 4.23 1.65 20151020 123759 4.21 1.65 20151020 123800 4.20 1.66 20151020 123801 4.22 1.66 20151020 123802 4.25 1.66 20151020 123803 4.28 1.67 20151020 123804 4.31 1.67 20151020 123805 4.33 1.67 20151020 123806 4.36 1.68 20151020 123807 4.39 1.68 20151020 123808 4.40 1.68 20151020 123809 4.42 1.68 20151020 123810 4.43 1.69 20151020 123812 4.44 1.69 20151020 123813 4.48 1.69 20151020 123814 4.51 1.70 20151020 123815 4.55 1.70 20151020 123816 4.59 1.70 20151020 123817 4.64 1.71 20151020 123818 4.63 1.71 20151020 123819 4.57 1.71 20151020 123820 4.51 1.71 20151020 123821 4.47 1.71 20151020 123822 4.42 1.71 20151020 123823 4.39 1.71 20151020 123824 4.35 1.71 20151020 123825 4.32 1.72 20151020 123826 4.30 1.72 20151020 123827 4.28 1.72 20151020 123828 4.26 1.72 20151020 123829 4.23 1.72 20151020 123830 4.20 1.72 20151020 123831 4.16 1.73 20151020 123832 4.13 1.73 20151020 123833 4.09 1.73 20151020 123834 4.06 1.73 20151020 123835 4.08 1.73 20151020 123836 4.11 1.74 20151020 123837 4.12 1.74 20151020 123838 4.14 1.74 20151020 123839 4.16 1.74 20151020 123841 4.17 1.74 20151020 123842 4.20 1.75 20151020 123843 4.22 1.75 20151020 123844 4.24 1.75 20151020 123845 4.27 1.75 20151020 123846 4.31 1.76 20151020 123847 4.34 1.76 20151020 123848 4.38 1.76 20151020 123849 4.43 1.77 20151020 123850 4.48 1.77 20151020 123851 4.53 1.77 20151020 123852 4.57 1.77 20151020 123853 4.61 1.78 20151020 123854 4.65 1.78 20151020 123855 4.69 1.78 20151020 123856 4.74 1.78 20151020 123857 4.78 1.79 20151020 123858 4.81 1.79 20151020 123859 4.86 1.79 20151020 123900 4.88 1.79 20151020 123901 4.89 1.80 20151020 123902 4.92 1.80 20151020 123903 4.94 1.80 20151020 123904 4.97 1.80 20151020 123905 4.99 1.81 20151020 123906 5.02 1.81 20151020 123907 5.05 1.81 20151020 123908 5.07 1.81 20151020 123910 5.08 1.81 20151020 123911 5.09 1.82 20151020 123912 5.10 1.82 20151020 123913 5.12 1.82 20151020 123914 5.13 1.82 20151020 123915 5.14 1.82 20151020 123916 5.15 1.83 20151020 123917 5.16 1.83 20151020 123918 5.18 1.83 20151020 123919 5.19 1.83 20151020 123920 5.21 1.83 20151020 123921 5.22 1.83 20151020 123922 5.23 1.83 20151020 123923 5.25 1.84 20151020 123924 5.26 1.84 20151020 123925 5.28 1.84 20151020 123926 5.30 1.84 20151020 123927 5.32 1.84 20151020 123928 5.34 1.85 20151020 123929 5.36 1.85 20151020 123930 5.39 1.85 20151020 123931 5.41 1.85 20151020 123932 5.44 1.85 20151020 123933 5.47 1.86 20151020 123934 5.54 1.86 20151020 123935 5.61 1.86 20151020 123936 5.68 1.87 20151020 123937 5.75 1.87 20151020 123939 5.84 1.87 20151020 123940 5.91 1.88 20151020 123941 5.98 1.88 20151020 123942 6.05 1.88 20151020 123943 6.10 1.89 20151020 123944 6.15 1.89 20151020 123945 6.20 1.89 20151020 123946 6.26 1.90 20151020 123947 6.31 1.90 20151020 123948 6.36 1.90 20151020 123949 6.42 1.90 20151020 123950 6.47 1.91 20151020 123951 6.53 1.91 20151020 123952 6.58 1.91 20151020 123954 6.70 1.92 20151020 123955 6.74 1.92 20151020 123956 6.79 1.93 20151020 123957 6.84 1.93 20151020 123958 6.89 1.93 20151020 123959 6.99 1.94 20151020 124000 7.09 1.95 20151020 124002 7.29 1.96 20151020 124003 7.39 1.97 20151020 124004 7.48 1.97 20151020 124005 7.59 1.98 20151020 124007 7.70 1.99 20151020 124008 7.76 2.00 20151020 124009 7.83 2.00 20151020 124010 7.88 2.01 20151020 124011 7.95 2.02 20151020 124012 8.01 2.03 20151020 124013 8.06 2.04 20151020 124014 8.14 2.05 20151020 124015 8.19 2.05 20151020 124016 8.23 2.06 20151020 124017 8.25 2.06 20151020 124018 8.28 2.07 20151020 124019 8.31 2.07 20151020 124020 8.36 2.08 20151020 124021 8.40 2.08 20151020 124022 8.45 2.09 20151020 124023 8.51 2.09 20151020 124024 8.54 2.10 20151020 124025 8.54 2.10 20151020 124026 8.54 2.10 20151020 124027 8.54 2.11 20151020 124028 8.54 2.11 20151020 124029 8.54 2.11 20151020 124030 8.54 2.12 20151020 124031 8.55 2.12 20151020 124032 8.56 2.12 20151020 124033 8.58 2.13 20151020 124035 8.59 2.14 20151020 124036 8.61 2.14 20151020 124037 8.62 2.15 20151020 124038 8.63 2.15 20151020 124039 8.64 2.16 20151020 124040 8.64 2.16 20151020 124041 8.65 2.17 20151020 124042 8.68 2.17 20151020 124043 8.69 2.18 20151020 124044 8.72 2.18 20151020 124045 8.74 2.19 20151020 124046 8.77 2.19 20151020 124047 8.80 2.20 20151020 124048 8.82 2.20 20151020 124049 8.85 2.21 20151020 124050 8.85 2.21 20151020 124051 8.86 2.22 20151020 124052 8.87 2.22 20151020 124053 8.88 2.22 20151020 124054 8.89 2.23 20151020 124055 8.90 2.23 20151020 124056 8.91 2.23 20151020 124057 8.92 2.24 20151020 124058 8.93 2.24 20151020 124059 8.95 2.24 20151020 124100 8.96 2.25 20151020 124102 8.97 2.25 20151020 124103 8.99 2.25 20151020 124104 9.00 2.26 20151020 124105 9.01 2.26 20151020 124106 9.02 2.27 20151020 124107 9.03 2.27 20151020 124108 9.04 2.27 20151020 124109 9.05 2.28 20151020 124110 9.06 2.28 20151020 124111 9.07 2.29 20151020 124112 9.07 2.29 20151020 124113 9.08 2.29 20151020 124115 9.10 2.30 20151020 124116 9.12 2.31 20151020 124117 9.14 2.32 20151020 124118 9.16 2.32 20151020 124119 9.17 2.33 20151020 124120 9.19 2.33 20151020 124124 9.30 2.36 20151020 124125 9.35 2.37 20151020 124127 9.42 2.38 20151020 124128 9.47 2.39 20151020 124129 9.52 2.40 20151020 124130 9.57 2.41 20151020 124131 9.62 2.41 20151020 124132 9.67 2.42 20151020 124133 9.69 2.43 20151020 124134 9.72 2.44 20151020 124135 9.74 2.45 20151020 124136 9.77 2.45 20151020 124137 9.80 2.46 20151020 124138 9.82 2.47 20151020 124139 9.85 2.48 20151020 124140 9.88 2.49 20151020 124141 9.90 2.49 20151020 124142 9.92 2.50 20151020 124143 9.95 2.51 20151020 124144 9.98 2.51 20151020 124145 10.00 2.52 20151020 124146 10.02 2.53 20151020 124147 10.05 2.53 20151020 124148 10.09 2.54 20151020 124149 10.14 2.56 20151020 124150 10.19 2.57 20151020 124151 10.24 2.58 20151020 124152 10.29 2.59 20151020 124154 10.36 2.61 20151020 124155 10.41 2.62 20151020 124156 10.46 2.64 20151020 124157 10.52 2.65 20151020 124158 10.57 2.66 20151020 124159 10.64 2.67 20151020 124200 10.70 2.68 20151020 124201 10.78 2.69 20151020 124202 10.85 2.71 20151020 124203 10.92 2.72 20151020 124204 11.00 2.73 20151020 124205 11.08 2.74 20151020 124206 11.08 2.74 20151020 124207 11.08 2.74 20151020 124208 11.07 2.74 20151020 124209 11.07 2.73 20151020 124210 11.07 2.73 20151020 124211 11.06 2.73 20151020 124212 11.06 2.73 20151020 124213 11.05 2.73 20151020 124214 11.01 2.72 20151020 124215 10.97 2.71 20151020 124216 10.93 2.71 20151020 124217 10.89 2.70 20151020 124218 10.85 2.69 20151020 124220 10.81 2.69 20151020 124221 10.77 2.68 20151020 124222 10.72 2.67 20151020 124223 10.71 2.67 20151020 124224 10.70 2.66 20151020 124225 10.69 2.66 20151020 124226 10.67 2.65 20151020 124227 10.66 2.65 20151020 124228 10.65 2.64 20151020 124229 10.63 2.64 20151020 124230 10.62 2.63 20151020 124231 10.60 2.63 20151020 124232 10.57 2.62 20151020 124233 10.54 2.61 20151020 124234 10.51 2.61 20151020 124235 10.48 2.60 20151020 124236 10.45 2.59 20151020 124237 10.41 2.58 20151020 124238 10.38 2.57 20151020 124239 10.32 2.56 20151020 124240 10.24 2.55 20151020 124241 10.14 2.53 20151020 124242 10.06 2.51 20151020 124243 9.97 2.50 20151020 124244 9.89 2.48 20151020 124246 9.79 2.46 20151020 124247 9.71 2.45 20151020 124248 9.61 2.43 20151020 124249 9.54 2.42 20151020 124250 9.46 2.41 20151020 124251 9.39 2.40 20151020 124252 9.33 2.39 20151020 124253 9.26 2.38 20151020 124254 9.21 2.37 20151020 124255 9.14 2.36 20151020 124256 9.11 2.35 20151020 124257 9.10 2.35 20151020 124258 9.10 2.35 20151020 124259 9.10 2.35 20151020 124300 9.11 2.35 20151020 124301 9.11 2.35 20151020 124302 9.11 2.35 20151020 124303 9.12 2.35 20151020 124304 9.13 2.35 20151020 124305 9.15 2.36 20151020 124306 9.16 2.37 20151020 124307 9.19 2.38 20151020 124308 9.21 2.39 20151020 124309 9.23 2.40 20151020 124310 9.25 2.40 20151020 124312 9.28 2.41 20151020 124313 9.30 2.42 20151020 124314 9.31 2.43 20151020 124315 9.33 2.45 20151020 124316 9.34 2.46 20151020 124317 9.35 2.47 20151020 124318 9.36 2.48 20151020 124319 9.37 2.50 20151020 124320 9.38 2.51 20151020 124321 9.39 2.52 20151020 124322 9.37 2.53 20151020 124323 9.35 2.55 20151020 124324 9.32 2.56 20151020 124325 9.30 2.57 20151020 124326 9.27 2.58 20151020 124327 9.25 2.60 20151020 124328 9.22 2.61 20151020 124329 9.20 2.62 20151020 124330 9.18 2.63 20151020 124331 9.16 2.64 20151020 124332 9.14 2.66 20151020 124333 9.12 2.67 20151020 124334 9.10 2.68 20151020 124335 9.08 2.69 20151020 124337 9.06 2.70 20151020 124338 9.04 2.71 20151020 124339 9.03 2.72 20151020 124340 9.01 2.73 20151020 124341 9.00 2.74 20151020 124342 8.98 2.75 20151020 124343 8.96 2.76 20151020 124344 8.94 2.76 20151020 124345 8.93 2.77 20151020 124346 8.91 2.78 20151020 124347 8.90 2.79 20151020 124348 8.88 2.79 20151020 124349 8.87 2.80 20151020 124350 8.86 2.80 20151020 124351 8.85 2.81 20151020 124352 8.84 2.82 20151020 124353 8.83 2.82 20151020 124354 8.82 2.83 20151020 124355 8.86 2.84 20151020 124356 8.96 2.85 20151020 124357 9.06 2.86 20151020 124358 9.16 2.87 20151020 124359 9.25 2.88 20151020 124400 9.35 2.89 20151020 124402 9.46 2.90 20151020 124403 9.56 2.91 20151020 124404 9.67 2.92 20151020 124405 9.85 2.94 20151020 124406 10.02 2.96 20151020 124407 10.20 2.98 20151020 124408 10.40 3.00 20151020 124409 10.58 3.02 20151020 124410 10.76 3.03 20151020 124411 10.94 3.05 20151020 124412 11.08 3.07 20151020 124413 11.07 3.07 20151020 124414 11.06 3.08 20151020 124415 11.06 3.08 20151020 124416 11.05 3.09 20151020 124417 11.05 3.09 20151020 124418 11.05 3.10 20151020 124419 11.05 3.11 20151020 124420 11.06 3.11 20151020 124421 10.96 3.10 20151020 124422 10.88 3.09 20151020 124423 10.80 3.08 20151020 124424 10.71 3.07 20151020 124426 10.63 3.06 20151020 124427 10.56 3.05 20151020 124428 10.47 3.04 20151020 124429 10.39 3.03 20151020 124430 10.34 3.02 20151020 124431 10.29 3.01 20151020 124432 10.24 3.01 20151020 124433 10.19 3.00 20151020 124434 10.14 2.99 20151020 124435 10.08 2.98 20151020 124436 10.03 2.98 20151020 124437 9.98 2.97 20151020 124438 9.90 2.96 20151020 124439 9.82 2.95 20151020 124440 9.73 2.94 20151020 124441 9.63 2.93 20151020 124442 9.55 2.93 20151020 124443 9.46 2.92 20151020 124444 9.38 2.91 20151020 124445 9.29 2.90 20151020 124446 9.21 2.89 20151020 124447 9.13 2.89 20151020 124448 9.04 2.88 20151020 124449 8.96 2.87 20151020 124451 8.89 2.87 20151020 124452 8.81 2.86 20151020 124453 8.73 2.85 20151020 124454 8.65 2.85 20151020 124455 8.59 2.84 20151020 124456 8.56 2.84 20151020 124457 8.52 2.84 20151020 124458 8.49 2.84 20151020 124459 8.45 2.83 20151020 124500 8.42 2.83 20151020 124501 8.38 2.83 20151020 124502 8.35 2.83 20151020 124503 8.34 2.82 20151020 124504 8.37 2.83 20151020 124505 8.41 2.83 20151020 124506 8.44 2.83 20151020 124507 8.48 2.83 20151020 124508 8.52 2.83 20151020 124509 8.56 2.83 20151020 124510 8.60 2.83 20151020 124511 8.63 2.83 20151020 124512 8.63 2.83 20151020 124514 8.63 2.83 20151020 124515 8.64 2.84 20151020 124516 8.64 2.84 20151020 124517 8.64 2.84 20151020 124518 8.64 2.84 20151020 124519 8.64 2.84 20151020 124520 8.64 2.84 20151020 124521 8.61 2.84 20151020 124522 8.59 2.84 20151020 124523 8.56 2.83 20151020 124524 8.55 2.83 20151020 124525 8.54 2.83 20151020 124526 8.53 2.83 20151020 124527 8.52 2.83 20151020 124528 8.51 2.82 20151020 124529 8.48 2.82 20151020 124530 8.46 2.82 20151020 124531 8.43 2.82 20151020 124532 8.40 2.81 20151020 124533 8.37 2.81 20151020 124534 8.33 2.81 20151020 124535 8.30 2.81 20151020 124536 8.26 2.80 20151020 124538 8.24 2.80 20151020 124539 8.23 2.80 20151020 124540 8.21 2.79 20151020 124541 8.19 2.79 20151020 124542 8.18 2.79 20151020 124543 8.16 2.78 20151020 124544 8.15 2.78 20151020 124545 8.14 2.78 20151020 124546 8.14 2.77 20151020 124547 8.16 2.77 20151020 124548 8.17 2.77 20151020 124549 8.18 2.77 20151020 124550 8.20 2.76 20151020 124551 8.21 2.76 20151020 124552 8.22 2.76 20151020 124553 8.24 2.75 20151020 124554 8.24 2.75 20151020 124555 8.23 2.74 20151020 124556 8.21 2.74 20151020 124557 8.20 2.73 20151020 124558 8.19 2.73 20151020 124559 8.17 2.72 20151020 124601 8.16 2.72 20151020 124602 8.15 2.72 20151020 124603 8.12 2.71 20151020 124604 8.08 2.70 20151020 124605 8.05 2.70 20151020 124606 8.01 2.69 20151020 124607 7.97 2.69 20151020 124608 7.94 2.68 20151020 124609 7.90 2.67 20151020 124610 7.87 2.67 20151020 124611 7.83 2.66 20151020 124612 7.77 2.65 20151020 124613 7.72 2.65 20151020 124614 7.66 2.64 20151020 124615 7.61 2.63 20151020 124616 7.56 2.63 20151020 124617 7.51 2.62 20151020 124618 7.47 2.61 20151020 124619 7.42 2.61 20151020 124620 7.36 2.60 20151020 124621 7.31 2.59 20151020 124623 7.26 2.58 20151020 124624 7.21 2.58 20151020 124625 7.16 2.57 20151020 124626 7.12 2.56 20151020 124627 7.08 2.56 20151020 124628 7.03 2.55 20151020 124629 6.98 2.54 20151020 124630 6.92 2.53 20151020 124631 6.87 2.53 20151020 124632 6.82 2.52 20151020 124633 6.77 2.51 20151020 124634 6.71 2.51 20151020 124635 6.67 2.50 20151020 124636 6.62 2.49 20151020 124637 6.58 2.48 20151020 124638 6.55 2.48 20151020 124639 6.51 2.47 20151020 124640 6.46 2.46 20151020 124641 6.42 2.45 20151020 124642 6.38 2.44 20151020 124643 6.34 2.43 20151020 124644 6.30 2.43 20151020 124646 6.29 2.42 20151020 124647 6.28 2.41 20151020 124648 6.27 2.41 20151020 124649 6.27 2.40 20151020 124650 6.27 2.39 20151020 124651 6.28 2.39 20151020 124652 6.28 2.38 20151020 124653 6.29 2.37 20151020 124654 6.24 2.37 20151020 124655 6.20 2.36 20151020 124656 6.16 2.35 20151020 124657 6.13 2.34 20151020 124658 6.10 2.33 20151020 124659 6.08 2.33 20151020 124700 6.05 2.32 20151020 124701 6.03 2.31 20151020 124702 5.93 2.30 20151020 124703 5.82 2.29 20151020 124704 5.72 2.28 20151020 124705 5.63 2.27 20151020 124706 5.55 2.26 20151020 124708 5.47 2.25 20151020 124709 5.41 2.24 20151020 124710 5.35 2.23 20151020 124711 5.29 2.22 20151020 124712 5.23 2.22 20151020 124713 5.17 2.21 20151020 124714 5.11 2.20 20151020 124715 5.06 2.19 20151020 124716 5.02 2.18 20151020 124717 4.99 2.17 20151020 124718 4.96 2.16 20151020 124719 4.94 2.16 20151020 124720 4.92 2.16 20151020 124721 4.93 2.15 20151020 124722 4.95 2.15 20151020 124723 4.99 2.15 20151020 124724 5.06 2.15 20151020 124725 5.15 2.14 20151020 124726 5.26 2.14 20151020 124727 5.38 2.14 20151020 124728 5.49 2.15 20151020 124730 5.59 2.15 20151020 124731 5.68 2.16 20151020 124732 5.78 2.17 20151020 124733 5.88 2.17 20151020 124734 5.99 2.18 20151020 124735 6.09 2.19 20151020 124736 6.20 2.19 20151020 124737 6.34 2.21 20151020 124738 6.48 2.22 20151020 124739 6.61 2.23 20151020 124740 6.75 2.25 20151020 124741 6.91 2.26 20151020 124742 7.06 2.28 20151020 124743 7.20 2.29 20151020 124744 7.35 2.31 20151020 124745 7.48 2.33 20151020 124746 7.62 2.36 20151020 124747 7.78 2.38 20151020 124748 7.91 2.41 20151020 124749 8.05 2.43 20151020 124751 8.19 2.45 20151020 124752 8.33 2.47 20151020 124753 8.46 2.50 20151020 124754 8.59 2.53 20151020 124755 8.73 2.56 20151020 124756 8.85 2.59 20151020 124757 8.98 2.62 20151020 124758 9.10 2.64 20151020 124759 9.23 2.67 20151020 124800 9.35 2.70 20151020 124801 9.50 2.73 20151020 124802 9.61 2.76 20151020 124803 9.72 2.79 20151020 124804 9.83 2.82 20151020 124805 9.95 2.85 20151020 124806 10.07 2.88 20151020 124807 10.19 2.91 20151020 124808 10.33 2.95 20151020 124809 10.45 2.98 20151020 124810 10.53 3.01 20151020 124812 10.59 3.04 20151020 124813 10.65 3.08 20151020 124814 10.72 3.11 20151020 124815 10.78 3.14 20151020 124816 10.84 3.17 20151020 124817 10.89 3.20 20151020 124818 10.95 3.24 20151020 124819 11.00 3.27 20151020 124820 11.04 3.30 20151020 124821 11.08 3.33 20151020 124822 11.13 3.36 20151020 124823 11.17 3.39 20151020 124824 11.21 3.42 20151020 124825 11.26 3.45 20151020 124826 11.30 3.48 20151020 124827 11.35 3.51 20151020 124828 11.44 3.55 20151020 124829 11.52 3.58 20151020 124830 11.60 3.62 20151020 124831 11.69 3.65 20151020 124833 11.78 3.69 20151020 124834 11.88 3.72 20151020 124835 11.98 3.75 20151020 124836 12.11 3.79 20151020 124837 12.22 3.83 20151020 124838 12.33 3.86 20151020 124839 12.43 3.89 20151020 124840 12.53 3.92 20151020 124841 12.62 3.95 20151020 124842 12.70 3.98 20151020 124843 12.79 4.02 20151020 124844 12.83 4.04 20151020 124845 12.81 4.07 20151020 124846 12.79 4.10 20151020 124847 12.79 4.13 20151020 124848 12.78 4.17 20151020 124849 12.79 4.20 20151020 124850 12.80 4.24 20151020 124851 12.81 4.27 20151020 124852 12.85 4.31 20151020 124854 12.99 4.34 20151020 124855 13.12 4.38 20151020 124856 13.25 4.42 20151020 124857 13.38 4.46 20151020 124858 13.49 4.49 20151020 124859 13.59 4.52 20151020 124900 13.68 4.56 20151020 124901 13.77 4.59 20151020 124902 13.73 4.61 20151020 124903 13.70 4.62 20151020 124904 13.67 4.65 20151020 124905 13.66 4.67 20151020 124906 13.66 4.69 20151020 124907 13.67 4.71 20151020 124908 13.68 4.74 20151020 124909 13.71 4.76 20151020 124910 13.76 4.79 20151020 124911 13.81 4.81 20151020 124912 13.85 4.83 20151020 124913 13.89 4.85 20151020 124915 13.92 4.87 20151020 124916 13.95 4.89 20151020 124917 13.98 4.91 20151020 124918 14.00 4.93 20151020 124919 14.09 4.96 20151020 124920 14.19 4.98 20151020 124921 14.30 5.00 20151020 124922 14.40 5.02 20151020 124923 14.50 5.05 20151020 124924 14.59 5.07 20151020 124925 14.70 5.09 20151020 124926 14.79 5.11 20151020 124927 14.85 5.14 20151020 124928 14.91 5.17 20151020 124929 14.96 5.20 20151020 124930 15.02 5.23 20151020 124931 15.08 5.26 20151020 124932 15.15 5.30 20151020 124933 15.21 5.33 20151020 124935 15.27 5.36 20151020 124936 15.11 5.36 20151020 124937 14.70 5.32 20151020 124938 14.27 5.28 20151020 124939 13.83 5.23 20151020 124940 13.31 5.17 20151020 124941 12.85 5.12 20151020 124942 12.33 5.06 20151020 124943 11.86 5.00 20151020 124944 11.29 4.94 20151020 124945 10.58 4.88 20151020 124946 9.93 4.82 20151020 124947 9.25 4.76 20151020 124948 8.71 4.70 20151020 124949 8.22 4.64 20151020 124950 7.79 4.59 20151020 124951 7.40 4.54 20151020 124952 7.14 4.49 20151020 124953 7.32 4.47 20151020 124955 7.54 4.44 20151020 124956 7.72 4.41 20151020 124957 7.89 4.39 20151020 124958 8.06 4.37 20151020 124959 8.22 4.35 20151020 125000 8.37 4.32 20151020 125001 8.52 4.30 20151020 125002 8.50 4.28 20151020 125003 8.49 4.27 20151020 125004 8.49 4.25 20151020 125005 8.50 4.24 20151020 125006 8.51 4.22 20151020 125007 8.53 4.21 20151020 125009 8.60 4.18 20151020 125010 8.57 4.17 20151020 125011 8.52 4.16 20151020 125012 8.46 4.16 20151020 125014 8.40 4.15 20151020 125015 8.33 4.14 20151020 125016 8.25 4.13 20151020 125017 8.15 4.13 20151020 125018 8.06 4.12 20151020 125019 8.09 4.12 20151020 125020 8.16 4.12 20151020 125021 8.23 4.12 20151020 125022 8.30 4.12 20151020 125023 8.37 4.12 20151020 125024 8.46 4.12 20151020 125025 8.53 4.12 20151020 125026 8.61 4.12 20151020 125027 8.58 4.13 20151020 125028 8.51 4.13 20151020 125029 8.44 4.13 20151020 125030 8.38 4.13 20151020 125031 8.32 4.14 20151020 125032 8.24 4.14 20151020 125034 8.17 4.15 20151020 125035 8.10 4.15 20151020 125036 8.06 4.16 20151020 125037 8.04 4.16 20151020 125038 8.02 4.17 20151020 125039 8.01 4.18 20151020 125040 8.00 4.19 20151020 125041 7.99 4.20 20151020 125042 7.98 4.21 20151020 125043 7.97 4.22 20151020 125044 8.00 4.23 20151020 125045 8.07 4.24 20151020 125046 8.15 4.25 20151020 125047 8.24 4.26 20151020 125048 8.32 4.27 20151020 125049 8.41 4.28 20151020 125050 8.49 4.29 20151020 125051 8.57 4.30 20151020 125053 8.65 4.31 20151020 125054 8.69 4.31 20151020 125055 8.73 4.32 20151020 125056 8.77 4.33 20151020 125057 8.80 4.34 20151020 125058 8.84 4.35 20151020 125059 8.86 4.36 20151020 125100 8.90 4.37 20151020 125101 8.93 4.38 20151020 125102 8.93 4.38 20151020 125103 8.94 4.38 20151020 125104 8.95 4.38 20151020 125105 8.97 4.38 20151020 125106 8.99 4.38 20151020 125107 9.02 4.39 20151020 125108 9.05 4.39 20151020 125109 9.08 4.39 20151020 125110 9.12 4.40 20151020 125112 9.16 4.42 20151020 125113 9.19 4.44 20151020 125114 9.23 4.45 20151020 125115 9.27 4.48 20151020 125116 9.32 4.49 20151020 125117 9.38 4.50 20151020 125118 9.43 4.51 20151020 125119 9.43 4.51 20151020 125120 9.37 4.49 20151020 125121 9.32 4.49 20151020 125122 9.27 4.49 20151020 125123 9.23 4.49 20151020 125124 9.18 4.49 20151020 125125 9.14 4.50 20151020 125126 9.09 4.51 20151020 125127 9.12 4.52 20151020 125128 9.21 4.52 20151020 125129 9.34 4.53 20151020 125131 9.48 4.53 20151020 125132 9.62 4.53 20151020 125133 9.79 4.53 20151020 125134 9.96 4.53 20151020 125135 10.17 4.53 20151020 125136 10.33 4.53 20151020 125137 10.38 4.54 20151020 125138 10.44 4.56 20151020 125139 10.48 4.57 20151020 125140 10.53 4.58 20151020 125141 10.58 4.59 20151020 125142 10.62 4.60 20151020 125143 10.66 4.61 20151020 125144 10.67 4.62 20151020 125145 10.59 4.62 20151020 125146 10.49 4.62 20151020 125147 10.40 4.61 20151020 125148 10.31 4.61 20151020 125150 10.22 4.61 20151020 125151 10.12 4.61 20151020 125152 10.02 4.60 20151020 125153 9.92 4.60 20151020 125154 10.12 4.61 20151020 125155 10.32 4.62 20151020 125156 10.56 4.63 20151020 125157 10.76 4.64 20151020 125158 10.97 4.65 20151020 125159 11.17 4.66 20151020 125200 11.37 4.66 20151020 125201 11.56 4.67 20151020 125202 11.60 4.67 20151020 125203 11.60 4.67 20151020 125204 11.61 4.68 20151020 125205 11.62 4.68 20151020 125206 11.62 4.68 20151020 125207 11.64 4.68 20151020 125209 11.65 4.68 20151020 125210 11.66 4.69 20151020 125211 11.74 4.70 20151020 125212 11.84 4.71 20151020 125213 11.94 4.72 20151020 125214 12.04 4.73 20151020 125215 12.16 4.75 20151020 125216 12.26 4.76 20151020 125217 12.35 4.77 20151020 125218 12.45 4.78 20151020 125219 12.55 4.80 20151020 125220 12.65 4.81 20151020 125221 12.74 4.83 20151020 125222 12.84 4.85 20151020 125223 12.93 4.86 20151020 125224 13.04 4.88 20151020 125225 13.14 4.90 20151020 125227 13.23 4.91 20151020 125228 13.31 4.93 20151020 125229 13.37 4.95 20151020 125230 13.44 4.96 20151020 125231 13.51 4.98 20151020 125232 13.57 4.99 20151020 125233 13.64 5.01 20151020 125234 13.71 5.02 20151020 125235 13.81 5.04 20151020 125236 13.88 5.06 20151020 125237 13.93 5.07 20151020 125238 13.98 5.09 20151020 125239 14.02 5.10 20151020 125240 14.06 5.12 20151020 125241 14.11 5.13 20151020 125242 14.15 5.14 20151020 125243 14.18 5.16 20151020 125245 14.22 5.17 20151020 125246 14.23 5.19 20151020 125247 14.24 5.20 20151020 125248 14.26 5.22 20151020 125249 14.27 5.23 20151020 125250 14.29 5.25 20151020 125251 14.30 5.26 20151020 125252 14.32 5.27 20151020 125253 14.34 5.29 20151020 125254 14.35 5.30 20151020 125255 14.35 5.30 20151020 125256 14.35 5.31 20151020 125257 14.35 5.32 20151020 125258 14.35 5.33 20151020 125259 14.35 5.34 20151020 125300 14.35 5.35 20151020 125301 14.35 5.36 20151020 125303 14.34 5.37 20151020 125304 14.32 5.37 20151020 125305 14.30 5.38 20151020 125306 14.28 5.39 20151020 125307 14.27 5.39 20151020 125308 14.25 5.40 20151020 125309 14.23 5.41 20151020 125310 14.22 5.41 20151020 125311 14.21 5.42 20151020 125312 14.20 5.42 20151020 125313 14.20 5.42 20151020 125314 14.19 5.43 20151020 125315 14.18 5.43 20151020 125316 14.17 5.43 20151020 125317 14.16 5.43 20151020 125318 14.15 5.44 20151020 125319 14.13 5.44 20151020 125321 14.09 5.43 20151020 125322 14.06 5.43 20151020 125323 14.02 5.43 20151020 125324 13.99 5.42 20151020 125325 13.95 5.42 20151020 125326 13.92 5.42 20151020 125327 13.89 5.41 20151020 125328 13.86 5.41 20151020 125329 13.78 5.40 20151020 125330 13.70 5.39 20151020 125331 13.62 5.37 20151020 125332 13.54 5.36 20151020 125333 13.46 5.35 20151020 125334 13.37 5.33 20151020 125335 13.29 5.32 20151020 125336 13.19 5.30 20151020 125337 13.12 5.29 20151020 125339 13.07 5.27 20151020 125340 13.01 5.25 20151020 125341 12.96 5.23 20151020 125342 12.90 5.22 20151020 125343 12.84 5.20 20151020 125344 12.77 5.18 20151020 125345 12.71 5.16 20151020 125346 12.67 5.14 20151020 125347 12.68 5.12 20151020 125348 12.69 5.10 20151020 125349 12.71 5.08 20151020 125350 12.71 5.06 20151020 125351 12.73 5.04 20151020 125352 12.75 5.01 20151020 125353 12.76 4.99 20151020 125354 12.77 4.97 20151020 125355 12.73 4.94 20151020 125357 12.70 4.91 20151020 125358 12.67 4.88 20151020 125359 12.64 4.86 20151020 125400 12.61 4.83 20151020 125401 12.58 4.80 20151020 125402 12.56 4.77 20151020 125403 12.53 4.75 20151020 125404 12.50 4.71 20151020 125405 12.49 4.67 20151020 125406 12.47 4.64 20151020 125407 12.45 4.60 20151020 125408 12.45 4.56 20151020 125409 12.44 4.53 20151020 125410 12.43 4.49 20151020 125411 12.41 4.45 20151020 125412 12.41 4.40 20151020 125414 12.38 4.34 20151020 125415 12.36 4.29 20151020 125416 12.35 4.24 20151020 125417 12.33 4.19 20151020 125418 12.33 4.14 20151020 125419 12.32 4.09 20151020 125420 12.31 4.04 20151020 125421 12.30 3.99 20151020 125422 12.28 3.93 20151020 125423 12.26 3.87 20151020 125424 12.25 3.81 20151020 125425 12.23 3.75 20151020 125426 12.22 3.68 20151020 125427 12.21 3.62 20151020 125428 12.20 3.54 20151020 125429 12.19 3.47 20151020 125430 12.12 3.36 20151020 125432 12.06 3.25 20151020 125433 12.01 3.14 20151020 125434 11.96 3.03 20151020 125435 11.93 2.93 20151020 125436 11.89 2.83 20151020 125437 11.87 2.73 20151020 125438 11.83 2.61 20151020 125439 11.78 2.49 20151020 125440 11.72 2.36 20151020 125441 11.67 2.24 20151020 125442 11.62 2.12 20151020 125443 11.57 1.99 20151020 125444 11.53 1.86 20151020 125445 11.49 1.75 20151020 125446 11.45 1.63 20151020 130931 7.26 0.74 20151020 130932 7.43 0.77 20151020 130933 7.62 0.81 20151020 130934 7.75 0.84 20151020 130935 7.79 0.88 20151020 130936 7.75 0.91 20151020 130937 7.69 0.93 20151020 130938 7.65 0.96 20151020 130939 7.60 0.97 20151020 130940 7.57 0.99 20151020 130941 7.53 1.00 20151020 130942 7.51 1.01 20151020 130943 7.48 1.04 20151020 130944 7.47 1.08 20151020 130946 7.43 1.12 20151020 130947 7.40 1.16 20151020 130948 7.39 1.22 20151020 130949 7.38 1.27 20151020 130950 7.39 1.32 20151020 130951 7.41 1.37 20151020 130952 7.43 1.40 20151020 130953 7.43 1.41 20151020 130954 7.42 1.42 20151020 130955 7.41 1.42 20151020 130956 7.38 1.42 20151020 130957 7.35 1.43 20151020 130958 7.33 1.43 20151020 130959 7.30 1.44 20151020 131000 7.26 1.44 20151020 131001 7.18 1.45 20151020 131003 7.10 1.45 20151020 131004 7.03 1.45 20151020 131005 6.95 1.46 20151020 131006 6.85 1.46 20151020 131007 6.75 1.47 20151020 131008 6.65 1.48 20151020 131009 6.56 1.48 20151020 131010 6.47 1.49 20151020 131011 6.38 1.49 20151020 131012 6.31 1.50 20151020 131013 6.23 1.50 20151020 131014 6.16 1.50 20151020 131015 6.09 1.50 20151020 131016 6.03 1.51 20151020 131017 5.98 1.51 20151020 131018 5.96 1.51 20151020 131020 5.97 1.51 20151020 131021 5.99 1.52 20151020 131022 6.02 1.52 20151020 131023 6.05 1.53 20151020 131024 6.09 1.53 20151020 131025 6.13 1.54 20151020 131026 6.18 1.54 20151020 131027 6.23 1.55 20151020 131028 6.32 1.55 20151020 131029 6.42 1.56 20151020 131030 6.51 1.56 20151020 131031 6.62 1.57 20151020 131032 6.73 1.58 20151020 131033 6.83 1.59 20151020 131034 6.94 1.59 20151020 131035 7.05 1.60 20151020 131037 7.16 1.61 20151020 131038 7.26 1.62 20151020 131039 7.38 1.62 20151020 131040 7.48 1.63 20151020 131041 7.59 1.64 20151020 131042 7.70 1.65 20151020 131043 7.81 1.66 20151020 131044 7.91 1.67 20151020 131045 8.01 1.68 20151020 131046 8.08 1.69 20151020 131047 8.14 1.69 20151020 131048 8.21 1.70 20151020 131049 8.26 1.71 20151020 131050 8.32 1.71 20151020 131051 8.38 1.72 20151020 131052 8.43 1.73 20151020 131054 8.48 1.74 20151020 131055 8.48 1.74 20151020 131056 8.49 1.75 20151020 131057 8.49 1.75 20151020 131058 8.49 1.76 20151020 131059 8.49 1.76 20151020 131100 8.50 1.77 20151020 131101 8.49 1.77 20151020 131102 8.49 1.77 20151020 131103 8.49 1.78 20151020 131104 8.49 1.78 20151020 131105 8.48 1.79 20151020 131106 8.48 1.79 20151020 131107 8.49 1.80 20151020 131108 8.49 1.80 20151020 131109 8.49 1.81 20151020 131110 8.49 1.81 20151020 131112 8.49 1.82 20151020 131113 8.50 1.82 20151020 131114 8.51 1.82 20151020 131115 8.52 1.83 20151020 131116 8.53 1.83 20151020 131117 8.53 1.84 20151020 131118 8.54 1.84 20151020 131119 8.55 1.85 20151020 131120 8.55 1.85 20151020 131121 8.55 1.86 20151020 131122 8.56 1.86 20151020 131123 8.56 1.86 20151020 131124 8.56 1.87 20151020 131125 8.56 1.87 20151020 131126 8.56 1.88 20151020 131127 8.57 1.88 20151020 131129 8.58 1.89 20151020 131130 8.61 1.89 20151020 131131 8.63 1.90 20151020 131132 8.64 1.90 20151020 131133 8.65 1.91 20151020 131134 8.67 1.91 20151020 131135 8.68 1.92 20151020 131136 8.70 1.92 20151020 131137 8.70 1.93 20151020 131138 8.73 1.93 20151020 131139 8.76 1.94 20151020 131140 8.81 1.94 20151020 131141 8.84 1.95 20151020 131142 8.88 1.95 20151020 131143 8.93 1.96 20151020 131144 8.97 1.96 20151020 131145 9.00 1.97 20151020 131147 9.03 1.97 20151020 131148 9.06 1.98 20151020 131149 9.08 1.98 20151020 131150 9.12 1.99 20151020 131151 9.15 1.99 20151020 131152 9.19 2.00 20151020 131153 9.24 2.00 20151020 131154 9.28 2.01 20151020 131155 9.33 2.01 20151020 131156 9.36 2.02 20151020 131157 9.40 2.02 20151020 131158 9.42 2.02 20151020 131159 9.45 2.03 20151020 131200 9.47 2.03 20151020 131201 9.49 2.04 20151020 131202 9.53 2.04 20151020 131203 9.55 2.04 20151020 131205 9.58 2.05 20151020 131206 9.60 2.05 20151020 131207 9.64 2.05 20151020 131208 9.66 2.06 20151020 131209 9.68 2.06 20151020 131210 9.71 2.06 20151020 131211 9.74 2.06 20151020 131212 9.77 2.06 20151020 131213 9.79 2.06 20151020 131214 9.80 2.07 20151020 131215 9.79 2.07 20151020 131216 9.78 2.07 20151020 131217 9.78 2.07 20151020 131218 9.77 2.07 20151020 131219 9.77 2.07 20151020 131220 9.78 2.08 20151020 131221 9.78 2.08 20151020 131223 9.77 2.08 20151020 131224 9.78 2.08 20151020 131225 9.77 2.08 20151020 131226 9.77 2.08 20151020 131227 9.78 2.08 20151020 131228 9.78 2.08 20151020 131229 9.79 2.08 20151020 131230 9.80 2.09 20151020 131231 9.79 2.08 20151020 131232 9.78 2.08 20151020 131233 9.77 2.08 20151020 131234 9.77 2.09 20151020 131235 9.76 2.09 20151020 131236 9.75 2.09 20151020 131237 9.74 2.09 20151020 131238 9.74 2.09 20151020 131239 9.73 2.09 20151020 131241 9.72 2.09 20151020 131242 9.70 2.09 20151020 131243 9.68 2.09 20151020 131244 9.65 2.10 20151020 131245 9.63 2.10 20151020 131246 9.61 2.10 20151020 131247 9.58 2.10 20151020 131248 9.56 2.10 20151020 131249 9.54 2.10 20151020 131250 9.53 2.11 20151020 131251 9.51 2.11 20151020 131252 9.49 2.11 20151020 131253 9.46 2.11 20151020 131254 9.44 2.12 20151020 131255 9.42 2.12 20151020 131256 9.40 2.12 20151020 131257 9.39 2.13 20151020 131259 9.38 2.13 20151020 131300 9.37 2.14 20151020 131301 9.35 2.14 20151020 131302 9.33 2.14 20151020 131303 9.32 2.15 20151020 131304 9.30 2.15 20151020 131305 9.29 2.16 20151020 131306 9.30 2.17 20151020 131307 9.31 2.17 20151020 131308 9.31 2.18 20151020 131309 9.32 2.19 20151020 131310 9.32 2.20 20151020 131311 9.32 2.20 20151020 131312 9.32 2.21 20151020 131313 9.32 2.22 20151020 131314 9.29 2.23 20151020 131315 9.25 2.23 20151020 131316 9.21 2.24 20151020 131318 9.17 2.25 20151020 131319 9.12 2.25 20151020 131320 9.08 2.26 20151020 131321 9.04 2.26 20151020 131322 9.00 2.27 20151020 131323 8.94 2.28 20151020 131324 8.89 2.28 20151020 131325 8.84 2.29 20151020 131326 8.78 2.29 20151020 131327 8.73 2.30 20151020 131328 8.68 2.30 20151020 131329 8.63 2.31 20151020 131330 8.58 2.32 20151020 131331 8.53 2.32 20151020 131332 8.50 2.33 20151020 131333 8.46 2.34 20151020 131334 8.42 2.34 20151020 131336 8.38 2.35 20151020 131337 8.34 2.35 20151020 131338 8.30 2.36 20151020 131339 8.26 2.36 20151020 131340 8.20 2.37 20151020 131341 8.16 2.38 20151020 131342 8.12 2.38 20151020 131343 8.08 2.39 20151020 131344 8.04 2.40 20151020 131345 8.00 2.40 20151020 131346 7.97 2.41 20151020 131347 7.94 2.42 20151020 131348 7.90 2.42 20151020 131349 7.87 2.43 20151020 131350 7.84 2.43 20151020 131351 7.81 2.44 20151020 131352 7.78 2.44 20151020 131353 7.75 2.45 20151020 131355 7.72 2.45 20151020 131356 7.68 2.46 20151020 131357 7.65 2.46 20151020 131358 7.61 2.47 20151020 131359 7.57 2.47 20151020 131400 7.54 2.48 20151020 131401 7.52 2.48 20151020 131402 7.49 2.48 20151020 131403 7.47 2.49 20151020 131404 7.45 2.49 20151020 131405 7.43 2.49 20151020 131406 7.41 2.50 20151020 131407 7.40 2.50 20151020 131408 7.38 2.51 20151020 131409 7.36 2.51 20151020 131410 7.34 2.52 20151020 131411 7.33 2.52 20151020 131412 7.31 2.52 20151020 131414 7.29 2.53 20151020 131415 7.27 2.53 20151020 131416 7.23 2.53 20151020 131417 7.20 2.54 20151020 131418 7.17 2.54 20151020 131419 7.14 2.54 20151020 131420 7.10 2.55 20151020 131421 7.06 2.55 20151020 131422 7.01 2.55 20151020 131423 6.96 2.56 20151020 131424 6.90 2.56 20151020 131425 6.85 2.56 20151020 131426 6.78 2.57 20151020 131427 6.73 2.57 20151020 131428 6.68 2.57 20151020 131429 6.63 2.58 20151020 131430 6.59 2.58 20151020 131431 6.55 2.58 20151020 131433 6.54 2.59 20151020 131434 6.54 2.60 20151020 131435 6.54 2.60 20151020 131436 6.54 2.61 20151020 131437 6.55 2.62 20151020 131438 6.55 2.62 20151020 131439 6.56 2.63 20151020 131440 6.58 2.64 20151020 131441 6.56 2.64 20151020 131442 6.53 2.65 20151020 131443 6.48 2.66 20151020 131444 6.44 2.66 20151020 131445 6.39 2.67 20151020 131446 6.35 2.68 20151020 131447 6.30 2.68 20151020 131448 6.26 2.69 20151020 131449 6.15 2.70 20151020 131450 6.05 2.70 20151020 131451 5.95 2.71 20151020 131453 5.83 2.71 20151020 131454 5.74 2.72 20151020 131455 5.64 2.73 20151020 131456 5.55 2.73 20151020 131457 5.47 2.74 20151020 131458 5.35 2.74 20151020 131459 5.23 2.75 20151020 131500 5.10 2.75 20151020 131501 4.96 2.76 20151020 131502 4.84 2.77 20151020 131503 4.73 2.77 20151020 131504 4.63 2.78 20151020 131505 4.54 2.79 20151020 131506 4.42 2.79 20151020 131507 4.28 2.80 20151020 131508 4.12 2.81 20151020 131509 3.98 2.81 20151020 131510 3.84 2.82 20151020 131512 3.70 2.82 20151020 131513 3.57 2.83 20151020 131514 3.43 2.84 20151020 131515 3.28 2.84 20151020 131516 3.11 2.85 20151020 131517 2.92 2.86 20151020 131518 2.75 2.86 20151020 131519 2.58 2.87 20151020 131520 2.42 2.88 20151020 131521 2.25 2.88 20151020 131522 2.08 2.89 20151020 131523 1.92 2.89 20151020 131524 1.76 2.90 20151020 131525 1.57 2.90 20151020 131526 1.40 2.90 20151020 131527 1.23 2.91 20151020 131528 1.06 2.91 20151020 131529 0.90 2.91 20151020 131530 0.73 2.92 20151020 131532 0.58 2.92 20151020 131533 0.49 2.92 20151020 131534 0.56 2.93 20151020 131535 0.69 2.93 20151020 131536 0.85 2.94 20151020 131537 1.03 2.94 20151020 131538 1.23 2.95 20151020 131539 1.40 2.95 20151020 131540 1.58 2.95 20151020 131541 1.72 2.96 20151020 131542 1.84 2.96 20151020 131543 1.95 2.96 20151020 131544 2.06 2.96 20151020 131545 2.17 2.96 20151020 131546 2.28 2.96 20151020 131547 2.38 2.96 20151020 131548 2.50 2.97 20151020 131549 2.56 2.97 20151020 131550 2.62 2.97 20151020 131552 2.68 2.97 20151020 131553 2.73 2.97 20151020 131554 2.79 2.97 20151020 131555 2.85 2.97 20151020 131556 2.93 2.98 20151020 131557 2.99 2.98 20151020 131558 3.01 2.98 20151020 131559 3.03 2.97 20151020 131600 3.04 2.97 20151020 131601 3.05 2.97 20151020 131602 3.06 2.97 20151020 131603 3.07 2.97 20151020 131604 3.09 2.97 20151020 131605 3.09 2.97 20151020 131606 3.14 2.97 20151020 131607 3.21 2.97 20151020 131608 3.29 2.96 20151020 131609 3.38 2.96 20151020 131610 3.47 2.96 20151020 131611 3.58 2.96 20151020 131613 3.68 2.96 20151020 131614 3.80 2.96 20151020 131615 3.92 2.95 20151020 131616 4.01 2.95 20151020 131617 4.11 2.94 20151020 131618 4.20 2.94 20151020 131619 4.30 2.93 20151020 131620 4.38 2.93 20151020 131621 4.46 2.93 20151020 131622 4.54 2.92 20151020 131623 4.62 2.92 20151020 131624 4.66 2.91 20151020 131625 4.69 2.91 20151020 131626 4.73 2.90 20151020 131627 4.76 2.89 20151020 131628 4.78 2.89 20151020 131629 4.81 2.88 20151020 131630 4.83 2.88 20151020 131631 4.84 2.87 20151020 131633 4.87 2.87 20151020 131634 4.91 2.86 20151020 131635 4.94 2.85 20151020 131636 4.98 2.85 20151020 131637 5.01 2.84 20151020 131638 5.04 2.84 20151020 131639 5.07 2.83 20151020 131640 5.11 2.83 20151020 131641 5.14 2.82 20151020 131642 5.16 2.82 20151020 131643 5.18 2.82 20151020 131644 5.20 2.82 20151020 131645 5.22 2.81 20151020 131646 5.24 2.81 20151020 131647 5.26 2.81 20151020 131648 5.29 2.81 20151020 131649 5.29 2.80 20151020 131650 5.29 2.80 20151020 131651 5.29 2.80 20151020 131652 5.29 2.80 20151020 131654 5.29 2.80 20151020 131655 5.29 2.80 20151020 131656 5.29 2.80 20151020 131657 5.29 2.80 20151020 131658 5.29 2.80 20151020 131659 5.28 2.80 20151020 131700 5.28 2.80 20151020 131701 5.27 2.81 20151020 131702 5.27 2.81 20151020 131703 5.26 2.81 20151020 131704 5.26 2.81 20151020 131705 5.27 2.81 20151020 131706 5.31 2.81 20151020 131707 5.37 2.81 20151020 131708 5.43 2.82 20151020 131709 5.49 2.82 20151020 131710 5.56 2.82 20151020 131711 5.62 2.82 20151020 131712 5.68 2.82 20151020 131713 5.74 2.83 20151020 131715 5.79 2.83 20151020 131716 5.82 2.83 20151020 131717 5.84 2.83 20151020 131718 5.87 2.83 20151020 131719 5.89 2.83 20151020 131720 5.90 2.83 20151020 131721 5.92 2.83 20151020 131722 5.93 2.83 20151020 131723 5.93 2.84 20151020 131724 5.94 2.84 20151020 131725 5.95 2.84 20151020 131726 5.95 2.84 20151020 131727 5.96 2.84 20151020 131728 5.96 2.85 20151020 131729 5.97 2.85 20151020 131730 5.97 2.85 20151020 131731 5.98 2.85 20151020 131732 6.01 2.85 20151020 131733 6.05 2.85 20151020 131734 6.09 2.84 20151020 131735 6.14 2.84 20151020 131737 6.18 2.84 20151020 131738 6.23 2.84 20151020 131739 6.29 2.84 20151020 131740 6.34 2.84 20151020 131741 6.36 2.84 20151020 131742 6.38 2.83 20151020 131743 6.41 2.83 20151020 131744 6.43 2.83 20151020 131745 6.45 2.82 20151020 131746 6.47 2.82 20151020 131747 6.49 2.82 20151020 131748 6.51 2.81 20151020 131749 6.53 2.81 20151020 131750 6.54 2.81 20151020 131751 6.56 2.81 20151020 131752 6.58 2.81 20151020 131753 6.60 2.81 20151020 131754 6.61 2.80 20151020 131755 6.63 2.80 20151020 131756 6.65 2.80 20151020 131758 6.66 2.80 20151020 131759 6.67 2.80 20151020 131800 6.67 2.79 20151020 131801 6.66 2.79 20151020 131802 6.66 2.79 20151020 131803 6.65 2.78 20151020 131804 6.64 2.78 20151020 131805 6.64 2.78 20151020 131806 6.61 2.77 20151020 131807 6.56 2.77 20151020 131808 6.51 2.76 20151020 131809 6.47 2.76 20151020 131810 6.43 2.75 20151020 131811 6.38 2.75 20151020 131812 6.34 2.74 20151020 131813 6.31 2.74 20151020 131814 6.26 2.73 20151020 131815 6.23 2.73 20151020 131816 6.19 2.72 20151020 131817 6.15 2.72 20151020 131818 6.11 2.71 20151020 131820 6.07 2.71 20151020 131821 6.03 2.70 20151020 131822 5.99 2.70 20151020 131823 5.96 2.69 20151020 131824 5.95 2.69 20151020 131825 5.93 2.69 20151020 131826 5.91 2.68 20151020 131827 5.90 2.67 20151020 131828 5.88 2.67 20151020 131829 5.87 2.67 20151020 131830 5.86 2.66 20151020 131831 5.84 2.66 20151020 131832 5.81 2.65 20151020 131833 5.78 2.65 20151020 131834 5.75 2.64 20151020 131835 5.71 2.63 20151020 131836 5.68 2.63 20151020 131837 5.64 2.62 20151020 131838 5.62 2.62 20151020 131839 5.58 2.61 20151020 131840 5.58 2.61 20151020 131841 5.58 2.60 20151020 131843 5.58 2.60 20151020 131844 5.58 2.59 20151020 131845 5.58 2.59 20151020 131846 5.59 2.58 20151020 131847 5.60 2.58 20151020 131848 5.60 2.57 20151020 131849 5.61 2.57 20151020 131850 5.61 2.56 20151020 131851 5.63 2.56 20151020 131852 5.65 2.55 20151020 131853 5.66 2.55 20151020 131854 5.68 2.54 20151020 131855 5.71 2.54 20151020 131856 5.74 2.53 20151020 131857 5.76 2.53 20151020 131858 5.77 2.52 20151020 131859 5.79 2.52 20151020 131900 5.81 2.52 20151020 131901 5.82 2.51 20151020 131902 5.85 2.51 20151020 131903 5.87 2.50 20151020 131905 5.90 2.50 20151020 131906 5.91 2.49 20151020 131907 5.92 2.49 20151020 131908 5.92 2.49 20151020 131909 5.92 2.48 20151020 131910 5.93 2.48 20151020 131911 5.94 2.48 20151020 131912 5.94 2.47 20151020 131913 5.94 2.47 20151020 131914 5.95 2.46 20151020 131915 5.93 2.46 20151020 131916 5.93 2.46 20151020 131917 5.93 2.45 20151020 131918 5.92 2.45 20151020 131919 5.92 2.45 20151020 131920 5.92 2.44 20151020 131921 5.92 2.44 20151020 131922 5.92 2.43 20151020 131923 5.92 2.43 20151020 131924 5.93 2.43 20151020 131925 5.93 2.42 20151020 131926 5.92 2.42 20151020 131928 5.93 2.42 20151020 131929 5.93 2.42 20151020 131930 5.92 2.41 20151020 131931 5.93 2.41 20151020 131932 5.92 2.41 20151020 131933 5.92 2.40 20151020 131934 5.92 2.40 20151020 131935 5.92 2.40 20151020 131936 5.91 2.39 20151020 131937 5.92 2.39 20151020 131938 5.92 2.39 20151020 131939 5.92 2.39 20151020 131940 5.91 2.38 20151020 131941 5.90 2.38 20151020 131942 5.89 2.38 20151020 131943 5.89 2.37 20151020 131944 5.88 2.37 20151020 131945 5.88 2.37 20151020 131946 5.87 2.36 20151020 131947 5.87 2.36 20151020 131948 5.87 2.36 20151020 131949 5.87 2.35 20151020 131950 5.87 2.35 20151020 131952 5.87 2.35 20151020 131953 5.88 2.34 20151020 131954 5.89 2.34 20151020 131955 5.89 2.34 20151020 131956 5.90 2.33 20151020 131957 5.89 2.33 20151020 131958 5.88 2.33 20151020 131959 5.87 2.32 20151020 132000 5.85 2.32 20151020 132001 5.84 2.32 20151020 132002 5.84 2.31 20151020 132003 5.83 2.31 20151020 132004 5.82 2.31 20151020 132005 5.81 2.30 20151020 132006 5.80 2.30 20151020 132007 5.79 2.29 20151020 132008 5.77 2.29 20151020 132009 5.76 2.28 20151020 132010 5.75 2.28 20151020 132011 5.73 2.27 20151020 132012 5.71 2.27 20151020 132013 5.68 2.26 20151020 132014 5.64 2.26 20151020 132016 5.61 2.25 20151020 132017 5.57 2.25 20151020 132018 5.54 2.24 20151020 132019 5.49 2.23 20151020 132020 5.45 2.23 20151020 132021 5.42 2.22 20151020 132022 5.39 2.22 20151020 132023 5.36 2.21 20151020 132024 5.33 2.21 20151020 132025 5.31 2.20 20151020 132026 5.28 2.19 20151020 132027 5.26 2.19 20151020 132028 5.24 2.18 20151020 132029 5.21 2.18 20151020 132030 5.19 2.17 20151020 132031 5.18 2.16 20151020 132032 5.16 2.15 20151020 132033 5.14 2.15 20151020 132034 5.13 2.14 20151020 132035 5.12 2.13 20151020 132036 5.11 2.12 20151020 132037 5.10 2.11 20151020 132038 5.09 2.10 20151020 132040 5.11 2.09 20151020 132041 5.12 2.09 20151020 132042 5.13 2.08 20151020 132043 5.15 2.07 20151020 132044 5.16 2.06 20151020 132045 5.17 2.05 20151020 132046 5.18 2.05 20151020 132047 5.19 2.04 20151020 132048 5.21 2.03 20151020 132049 5.24 2.03 20151020 132050 5.26 2.02 20151020 132051 5.28 2.02 20151020 132052 5.31 2.01 20151020 132053 5.34 2.01 20151020 132054 5.37 2.00 20151020 132055 5.40 2.00 20151020 132056 5.49 2.00 20151020 132057 5.58 2.00 20151020 132058 5.67 1.99 20151020 132059 5.79 1.99 20151020 132100 5.88 1.99 20151020 132101 5.99 1.98 20151020 132102 6.09 1.98 20151020 132104 6.20 1.98 20151020 132105 6.25 1.98 20151020 132106 6.28 1.97 20151020 132107 6.31 1.97 20151020 132108 6.33 1.96 20151020 132109 6.35 1.96 20151020 132110 6.37 1.95 20151020 132111 6.39 1.95 20151020 132112 6.41 1.94 20151020 132113 6.37 1.94 20151020 132114 6.30 1.93 20151020 132115 6.23 1.92 20151020 132116 6.17 1.91 20151020 132117 6.10 1.90 20151020 132118 6.03 1.90 20151020 132119 5.97 1.89 20151020 132120 5.89 1.88 20151020 132121 5.69 1.87 20151020 132122 5.41 1.86 20151020 132123 5.16 1.86 20151020 132124 4.91 1.85 20151020 132125 4.69 1.84 20151020 132126 4.47 1.84 20151020 132127 4.26 1.83 20151020 132129 4.09 1.82 20151020 132130 3.97 1.82 20151020 132131 3.90 1.82 20151020 132132 3.82 1.82 20151020 132133 3.75 1.83 20151020 132134 3.66 1.83 20151020 132135 3.60 1.83 20151020 132136 3.54 1.83 20151020 132137 3.49 1.83 20151020 132138 3.45 1.83 20151020 132139 3.47 1.84 20151020 132140 3.51 1.84 20151020 132141 3.57 1.84 20151020 132142 3.63 1.85 20151020 132143 3.71 1.85 20151020 132144 3.79 1.85 20151020 132145 3.89 1.85 20151020 132146 3.99 1.86 20151020 132147 4.09 1.86 20151020 132148 4.23 1.86 20151020 132149 4.35 1.87 20151020 132150 4.48 1.87 20151020 132151 4.62 1.87 20151020 132152 4.76 1.88 20151020 132153 4.91 1.88 20151020 132155 5.08 1.89 20151020 132156 5.19 1.89 20151020 132157 5.30 1.89 20151020 132158 5.41 1.90 20151020 132159 5.52 1.90 20151020 132200 5.63 1.90 20151020 132201 5.74 1.91 20151020 132202 5.87 1.91 20151020 132203 5.98 1.91 20151020 132204 6.06 1.92 20151020 132205 6.13 1.92 20151020 132206 6.20 1.93 20151020 132207 6.28 1.93 20151020 132208 6.35 1.93 20151020 132209 6.43 1.94 20151020 132210 6.51 1.94 20151020 132211 6.58 1.95 20151020 132212 6.62 1.95 20151020 132213 6.64 1.95 20151020 132214 6.66 1.95 20151020 132215 6.69 1.96 20151020 132216 6.71 1.96 20151020 132217 6.73 1.96 20151020 132218 6.74 1.96 20151020 132220 6.76 1.96 20151020 132221 6.78 1.96 20151020 132222 6.79 1.97 20151020 132223 6.82 1.97 20151020 132224 6.83 1.97 20151020 132225 6.85 1.97 20151020 132226 6.86 1.97 20151020 132227 6.88 1.98 20151020 132228 6.89 1.98 20151020 132229 6.92 1.98 20151020 132230 6.96 1.98 20151020 132231 7.00 1.98 20151020 132232 7.03 1.99 20151020 132233 7.07 1.99 20151020 132234 7.11 1.99 20151020 132235 7.14 2.00 20151020 132236 7.18 2.00 20151020 132237 7.21 2.00 20151020 132238 7.23 2.00 20151020 132239 7.24 2.00 20151020 132240 7.26 2.01 20151020 132241 7.27 2.01 20151020 132242 7.29 2.01 20151020 132243 7.31 2.01 20151020 132244 7.33 2.01 20151020 132245 7.33 2.01 20151020 132247 7.32 2.01 20151020 132248 7.30 2.01 20151020 132249 7.28 2.02 20151020 132250 7.27 2.02 20151020 132251 7.25 2.02 20151020 132252 7.23 2.02 20151020 132253 7.21 2.02 20151020 132254 7.20 2.02 20151020 132255 7.21 2.03 20151020 132256 7.21 2.03 20151020 132257 7.22 2.03 20151020 132258 7.23 2.04 20151020 132259 7.23 2.04 20151020 132300 7.24 2.05 20151020 132301 7.25 2.05 20151020 132302 7.27 2.05 20151020 132303 7.29 2.06 20151020 132304 7.32 2.06 20151020 132305 7.35 2.07 20151020 132306 7.38 2.07 20151020 132307 7.41 2.07 20151020 132308 7.44 2.08 20151020 132309 7.47 2.08 20151020 132310 7.50 2.09 20151020 132311 7.54 2.09 20151020 132313 7.58 2.10 20151020 132314 7.62 2.10 20151020 132315 7.66 2.11 20151020 132316 7.70 2.11 20151020 132317 7.74 2.12 20151020 132318 7.78 2.12 20151020 132319 7.84 2.13 20151020 132320 7.87 2.14 20151020 132321 7.91 2.14 20151020 132322 7.94 2.15 20151020 132323 7.98 2.15 20151020 132324 8.01 2.16 20151020 132325 8.05 2.16 20151020 132326 8.09 2.17 20151020 132327 8.12 2.18 20151020 132328 8.16 2.18 20151020 132329 8.19 2.19 20151020 132330 8.23 2.20 20151020 132331 8.26 2.20 20151020 132332 8.30 2.21 20151020 132333 8.34 2.22 20151020 132334 8.37 2.22 20151020 132335 8.42 2.23 20151020 132336 8.46 2.23 20151020 132337 8.50 2.24 20151020 132338 8.54 2.25 20151020 132340 8.59 2.25 20151020 132341 8.63 2.26 20151020 132342 8.67 2.26 20151020 132343 8.71 2.27 20151020 132344 8.74 2.27 20151020 132345 8.78 2.28 20151020 132346 8.81 2.29 20151020 132347 8.86 2.29 20151020 132348 8.89 2.30 20151020 132349 8.92 2.30 20151020 132350 8.96 2.31 20151020 132351 8.99 2.31 20151020 132352 9.02 2.32 20151020 132353 9.05 2.32 20151020 132354 9.08 2.33 20151020 132355 9.10 2.33 20151020 132356 9.12 2.33 20151020 132357 9.15 2.34 20151020 132358 9.17 2.34 20151020 132359 9.20 2.34 20151020 132400 9.22 2.35 20151020 132401 9.24 2.35 20151020 132402 9.26 2.35 20151020 132403 9.27 2.36 20151020 132404 9.29 2.36 20151020 132405 9.30 2.37 20151020 132406 9.31 2.37 20151020 132408 9.32 2.38 20151020 132409 9.34 2.38 20151020 132410 9.35 2.38 20151020 132411 9.35 2.39 20151020 132412 9.35 2.39 20151020 132413 9.36 2.40 20151020 132414 9.36 2.40 20151020 132415 9.37 2.40 20151020 132416 9.37 2.41 20151020 132417 9.37 2.41 20151020 132418 9.37 2.41 20151020 132419 9.37 2.42 20151020 132420 9.37 2.42 20151020 132421 9.37 2.42 20151020 132422 9.37 2.43 20151020 132423 9.38 2.43 20151020 132424 9.38 2.44 20151020 132425 9.38 2.44 20151020 132426 9.39 2.44 20151020 132427 9.39 2.45 20151020 132428 9.41 2.45 20151020 132429 9.42 2.46 20151020 132430 9.43 2.46 20151020 132431 9.44 2.47 20151020 132432 9.45 2.47 20151020 132433 9.46 2.48 20151020 132434 9.47 2.48 20151020 132436 9.48 2.48 20151020 132437 9.48 2.49 20151020 132438 9.48 2.49 20151020 132439 9.49 2.49 20151020 132440 9.48 2.50 20151020 132441 9.49 2.50 20151020 132442 9.49 2.50 20151020 132443 9.48 2.51 20151020 132444 9.49 2.51 20151020 132445 9.47 2.51 20151020 132446 9.47 2.51 20151020 132447 9.46 2.51 20151020 132448 9.45 2.51 20151020 132449 9.45 2.51 20151020 132450 9.44 2.51 20151020 132451 9.44 2.52 20151020 132452 9.43 2.52 20151020 132453 9.41 2.52 20151020 132454 9.40 2.52 20151020 132455 9.39 2.52 20151020 132456 9.37 2.52 20151020 132457 9.36 2.52 20151020 132458 9.35 2.52 20151020 132459 9.34 2.52 20151020 132500 9.32 2.52 20151020 132501 9.31 2.52 20151020 132502 9.30 2.52 20151020 132504 9.29 2.52 20151020 132505 9.28 2.52 20151020 132506 9.27 2.52 20151020 132507 9.26 2.52 20151020 132508 9.25 2.52 20151020 132509 9.24 2.52 20151020 132510 9.24 2.51 20151020 132511 9.24 2.51 20151020 132512 9.24 2.51 20151020 132513 9.25 2.51 20151020 132514 9.24 2.51 20151020 132515 9.24 2.51 20151020 132516 9.24 2.51 20151020 132517 9.24 2.51 20151020 132518 9.23 2.50 20151020 132519 9.22 2.50 20151020 132520 9.21 2.50 20151020 132521 9.20 2.50 20151020 132522 9.20 2.49 20151020 132523 9.19 2.49 20151020 132524 9.18 2.49 20151020 132525 9.18 2.49 20151020 132526 9.16 2.48 20151020 132527 9.15 2.48 20151020 132528 9.13 2.48 20151020 132529 9.12 2.48 20151020 132530 9.10 2.47 20151020 132531 9.08 2.47 20151020 132533 9.07 2.47 20151020 132534 9.05 2.47 20151020 132535 9.04 2.46 20151020 132536 9.03 2.46 20151020 132537 9.02 2.46 20151020 132538 9.01 2.46 20151020 132539 9.00 2.46 20151020 132540 8.99 2.46 20151020 132541 8.98 2.46 20151020 132542 8.97 2.45 20151020 132543 8.95 2.45 20151020 132544 8.94 2.45 20151020 132545 8.93 2.45 20151020 132546 8.92 2.45 20151020 132547 8.91 2.45 20151020 132548 8.90 2.45 20151020 132549 8.90 2.45 20151020 132550 8.88 2.45 20151020 132551 8.87 2.45 20151020 132552 8.86 2.45 20151020 132553 8.84 2.45 20151020 132554 8.82 2.45 20151020 132555 8.81 2.44 20151020 132556 8.80 2.44 20151020 132557 8.79 2.44 20151020 132558 8.78 2.44 20151020 132559 8.77 2.44 20151020 132600 8.76 2.44 20151020 132601 8.76 2.44 20151020 132603 8.75 2.43 20151020 132604 8.75 2.43 20151020 132605 8.75 2.43 20151020 132606 8.74 2.43 20151020 132607 8.75 2.43 20151020 132608 8.74 2.42 20151020 132609 8.73 2.42 20151020 132610 8.71 2.41 20151020 132611 8.70 2.41 20151020 132612 8.68 2.40 20151020 132613 8.66 2.40 20151020 132614 8.64 2.39 20151020 132615 8.62 2.39 20151020 132616 8.60 2.38 20151020 132617 8.56 2.38 20151020 132618 8.51 2.37 20151020 132619 8.47 2.37 20151020 132620 8.42 2.36 20151020 132621 8.38 2.35 20151020 132622 8.33 2.35 20151020 132623 8.29 2.34 20151020 132624 8.24 2.33 20151020 132625 8.19 2.33 20151020 132626 8.13 2.32 20151020 132627 8.06 2.31 20151020 132628 8.00 2.30 20151020 132629 7.94 2.30 20151020 132630 7.88 2.29 20151020 132632 7.83 2.28 20151020 132633 7.77 2.27 20151020 132634 7.72 2.27 20151020 132635 7.68 2.26 20151020 132636 7.64 2.25 20151020 132637 7.60 2.25 20151020 132638 7.57 2.24 20151020 132639 7.53 2.24 20151020 132640 7.50 2.23 20151020 132641 7.46 2.23 20151020 132642 7.43 2.22 20151020 132643 7.40 2.22 20151020 132644 7.38 2.21 20151020 132645 7.36 2.21 20151020 132646 7.33 2.20 20151020 132647 7.31 2.20 20151020 132648 7.29 2.20 20151020 132649 7.27 2.19 20151020 132650 7.23 2.19 20151020 132651 7.19 2.18 20151020 132652 7.16 2.18 20151020 132653 7.12 2.18 20151020 132654 7.08 2.17 20151020 132655 7.04 2.17 20151020 132656 7.00 2.17 20151020 132657 6.95 2.16 20151020 132658 6.92 2.16 20151020 132659 6.88 2.16 20151020 132700 6.84 2.16 20151020 132702 6.80 2.15 20151020 132703 6.76 2.15 20151020 132704 6.72 2.15 20151020 132705 6.67 2.15 20151020 132706 6.63 2.15 20151020 132707 6.59 2.14 20151020 132708 6.56 2.14 20151020 132709 6.54 2.14 20151020 132710 6.51 2.14 20151020 132711 6.48 2.14 20151020 132712 6.46 2.13 20151020 132713 6.43 2.13 20151020 132714 6.41 2.13 20151020 132715 6.39 2.13 20151020 132716 6.37 2.13 20151020 132717 6.36 2.13 20151020 132718 6.35 2.12 20151020 132719 6.34 2.12 20151020 132720 6.32 2.12 20151020 132721 6.32 2.12 20151020 132722 6.31 2.12 20151020 132723 6.30 2.12 20151020 132724 6.29 2.12 20151020 132725 6.29 2.12 20151020 132726 6.28 2.12 20151020 132727 6.27 2.12 20151020 132728 6.26 2.11 20151020 132729 6.24 2.11 20151020 132730 6.24 2.11 20151020 132731 6.22 2.11 20151020 132733 6.21 2.11 20151020 132734 6.19 2.11 20151020 132735 6.17 2.11 20151020 132736 6.15 2.10 20151020 132737 6.13 2.10 20151020 132738 6.12 2.10 20151020 132739 6.10 2.10 20151020 132740 6.08 2.10 20151020 132741 6.07 2.09 20151020 132742 6.05 2.09 20151020 132743 6.04 2.09 20151020 132744 6.03 2.09 20151020 132745 6.02 2.09 20151020 132746 6.00 2.09 20151020 132747 5.99 2.09 20151020 132748 5.98 2.09 20151020 132749 5.98 2.09 20151020 132750 5.98 2.08 20151020 132751 5.99 2.08 20151020 132752 5.99 2.08 20151020 132753 6.00 2.08 20151020 132754 6.01 2.08 20151020 132755 6.01 2.07 20151020 132756 6.02 2.07 20151020 132757 6.03 2.07 20151020 132758 6.06 2.07 20151020 132759 6.08 2.07 20151020 132800 6.11 2.07 20151020 132801 6.14 2.07 20151020 132802 6.17 2.06 20151020 132804 6.20 2.06 20151020 132805 6.23 2.06 20151020 132806 6.26 2.06 20151020 132807 6.30 2.06 20151020 132808 6.33 2.06 20151020 132809 6.36 2.06 20151020 132810 6.39 2.07 20151020 132811 6.43 2.07 20151020 132812 6.46 2.07 20151020 132813 6.50 2.07 20151020 132814 6.54 2.07 20151020 132815 6.58 2.07 20151020 132816 6.64 2.07 20151020 132817 6.69 2.08 20151020 132818 6.75 2.08 20151020 132819 6.81 2.08 20151020 132820 6.87 2.08 20151020 132821 6.94 2.09 20151020 132822 7.02 2.09 20151020 132823 7.08 2.10 20151020 132824 7.13 2.10 20151020 132825 7.18 2.11 20151020 132826 7.23 2.11 20151020 132827 7.28 2.12 20151020 132828 7.33 2.12 20151020 132829 7.38 2.13 20151020 132830 7.42 2.13 20151020 132831 7.46 2.14 20151020 132832 7.48 2.14 20151020 132833 7.51 2.14 20151020 132835 7.53 2.15 20151020 132836 7.56 2.15 20151020 132837 7.58 2.16 20151020 132838 7.61 2.17 20151020 132839 7.64 2.17 20151020 132840 7.66 2.18 20151020 132841 7.70 2.18 20151020 132842 7.73 2.19 20151020 132843 7.76 2.19 20151020 132844 7.80 2.20 20151020 132845 7.84 2.20 20151020 132846 7.87 2.21 20151020 132847 7.90 2.21 20151020 132848 7.93 2.22 20151020 132849 7.96 2.22 20151020 132850 7.98 2.23 20151020 132851 8.01 2.23 20151020 132852 8.03 2.24 20151020 132853 8.07 2.24 20151020 132854 8.09 2.25 20151020 132855 8.11 2.25 20151020 132856 8.14 2.25 20151020 132857 8.16 2.26 20151020 132858 8.18 2.26 20151020 132859 8.21 2.27 20151020 132900 8.23 2.27 20151020 132901 8.26 2.28 20151020 132902 8.28 2.28 20151020 132903 8.30 2.29 20151020 132904 8.32 2.29 20151020 132906 8.34 2.30 20151020 132907 8.36 2.30 20151020 132908 8.39 2.31 20151020 132909 8.42 2.31 20151020 132910 8.45 2.31 20151020 132911 8.48 2.32 20151020 132912 8.50 2.32 20151020 132913 8.54 2.32 20151020 132914 8.57 2.33 20151020 132915 8.60 2.33 20151020 132916 8.63 2.34 20151020 132917 8.67 2.34 20151020 132918 8.70 2.35 20151020 132919 8.74 2.35 20151020 132920 8.77 2.36 20151020 132921 8.81 2.36 20151020 132922 8.84 2.37 20151020 132923 8.86 2.37 20151020 132924 8.88 2.38 20151020 132925 8.91 2.39 20151020 132926 8.93 2.39 20151020 132927 8.95 2.40 20151020 132928 8.98 2.40 20151020 132929 9.00 2.41 20151020 132930 9.03 2.42 20151020 132931 9.05 2.42 20151020 132932 9.08 2.43 20151020 132933 9.10 2.43 20151020 132934 9.12 2.44 20151020 132935 9.15 2.44 20151020 132936 9.17 2.45 20151020 132938 9.20 2.45 20151020 132939 9.22 2.46 20151020 132940 9.23 2.46 20151020 132941 9.24 2.47 20151020 132942 9.26 2.47 20151020 132943 9.27 2.48 20151020 132945 9.31 2.49 20151020 132946 9.33 2.50 20151020 132947 9.34 2.51 20151020 132948 9.39 2.51 20151020 132949 9.44 2.51 20151020 132950 9.49 2.52 20151020 132951 9.54 2.52 20151020 132952 9.59 2.52 20151020 132953 9.65 2.53 20151020 132954 9.71 2.53 20151020 132955 9.77 2.54 20151020 132956 9.77 2.53 20151020 132957 9.76 2.52 20151020 132958 9.75 2.51 20151020 132959 9.74 2.50 20151020 133000 9.72 2.50 20151020 133001 9.71 2.49 20151020 133002 9.69 2.48 20151020 133003 9.67 2.47 20151020 133004 9.57 2.45 20151020 133005 9.45 2.44 20151020 133006 9.33 2.42 20151020 133007 9.21 2.40 20151020 133009 9.09 2.39 20151020 133010 8.97 2.37 20151020 133011 8.84 2.35 20151020 133012 8.72 2.33 20151020 133013 8.39 2.31 20151020 133014 7.99 2.29 20151020 133015 7.59 2.27 20151020 133016 7.19 2.25 20151020 133017 6.79 2.22 20151020 133018 6.40 2.20 20151020 133019 6.00 2.18 20151020 133020 5.61 2.16 20151020 133021 5.29 2.14 20151020 133022 5.14 2.13 20151020 133023 5.01 2.11 20151020 133024 4.89 2.10 20151020 133025 4.76 2.09 20151020 133026 4.65 2.08 20151020 133027 4.54 2.06 20151020 133028 4.43 2.05 20151020 133029 4.31 2.04 20151020 133030 4.23 2.03 20151020 133031 4.13 2.02 20151020 133032 4.03 2.02 20151020 133033 3.93 2.01 20151020 133034 3.82 2.00 20151020 133035 3.70 1.99 20151020 133036 3.59 1.98 20151020 133037 3.48 1.97 20151020 133038 3.52 1.97 20151020 133039 3.58 1.96 20151020 133041 3.65 1.95 20151020 133042 3.72 1.95 20151020 133043 3.80 1.94 20151020 133044 3.88 1.93 20151020 133045 3.97 1.93 20151020 133046 4.09 1.92 20151020 133047 3.93 1.92 20151020 133048 3.79 1.91 20151020 133049 3.65 1.91 20151020 133050 3.52 1.90 20151020 133051 3.42 1.89 20151020 133052 3.31 1.89 20151020 133053 3.23 1.88 20151020 133054 3.18 1.88 20151020 133055 3.17 1.87 20151020 133056 3.22 1.87 20151020 133057 3.27 1.87 20151020 133058 3.32 1.87 20151020 133059 3.41 1.86 20151020 133100 3.49 1.86 20151020 133101 3.61 1.86 20151020 133102 3.77 1.86 20151020 133103 3.78 1.85 20151020 133104 3.73 1.85 20151020 133105 3.69 1.84 20151020 133106 3.65 1.84 20151020 133107 3.63 1.83 20151020 133108 3.61 1.83 20151020 133109 3.61 1.82 20151020 133110 3.61 1.82 20151020 133111 3.58 1.81 20151020 133112 3.53 1.81 20151020 133114 3.50 1.80 20151020 133115 3.48 1.80 20151020 133116 3.47 1.80 20151020 133117 3.47 1.79 20151020 133118 3.49 1.79 20151020 133119 3.52 1.78 20151020 133120 3.52 1.78 20151020 133121 3.43 1.78 20151020 133122 3.35 1.78 20151020 133124 3.19 1.77 20151020 133125 3.12 1.77 20151020 133126 3.04 1.77 20151020 133127 2.95 1.77 20151020 133128 2.90 1.76 20151020 133129 2.90 1.76 20151020 133130 2.91 1.76 20151020 133131 2.92 1.76 20151020 133132 2.92 1.76 20151020 133133 2.92 1.77 20151020 133134 2.92 1.77 20151020 133135 2.93 1.77 20151020 133136 2.93 1.77 20151020 133137 2.98 1.77 20151020 133138 3.03 1.77 20151020 133139 3.09 1.77 20151020 133140 3.15 1.77 20151020 133141 3.21 1.77 20151020 133142 3.27 1.77 20151020 133143 3.34 1.77 20151020 133144 3.41 1.78 20151020 133146 3.44 1.78 20151020 133147 3.47 1.78 20151020 133148 3.49 1.78 20151020 133149 3.52 1.78 20151020 133150 3.54 1.78 20151020 133151 3.57 1.78 20151020 133152 3.60 1.78 20151020 133153 3.62 1.78 20151020 133154 3.64 1.78 20151020 133155 3.65 1.78 20151020 133156 3.66 1.78 20151020 133157 3.68 1.78 20151020 133158 3.69 1.79 20151020 133159 3.70 1.79 20151020 133200 3.72 1.79 20151020 133201 3.73 1.79 20151020 133202 3.75 1.79 20151020 133203 3.75 1.79 20151020 133204 3.75 1.79 20151020 133205 3.75 1.80 20151020 133206 3.75 1.80 20151020 133207 3.76 1.80 20151020 133208 3.76 1.80 20151020 133209 3.77 1.80 20151020 133210 3.77 1.80 20151020 133211 3.79 1.81 20151020 133212 3.82 1.81 20151020 133213 3.84 1.82 20151020 133214 3.87 1.82 20151020 133215 3.89 1.83 20151020 133216 3.92 1.83 20151020 133218 3.94 1.83 20151020 133219 3.97 1.84 20151020 133220 4.04 1.84 20151020 133221 4.10 1.85 20151020 133222 4.16 1.85 20151020 133223 4.22 1.86 20151020 133224 4.29 1.86 20151020 133225 4.35 1.86 20151020 133226 4.41 1.87 20151020 133227 4.48 1.87 20151020 133228 4.57 1.88 20151020 133229 4.66 1.88 20151020 133230 4.76 1.88 20151020 133231 4.85 1.89 20151020 133232 4.94 1.89 20151020 133233 5.03 1.89 20151020 133234 5.13 1.90 20151020 133235 5.24 1.90 20151020 133236 5.36 1.91 20151020 133237 5.49 1.91 20151020 133238 5.62 1.91 20151020 133239 5.76 1.92 20151020 133240 5.89 1.92 20151020 133241 6.03 1.93 20151020 133242 6.17 1.93 20151020 133243 6.34 1.93 20151020 133244 6.47 1.94 20151020 133245 6.60 1.94 20151020 133246 6.74 1.94 20151020 133247 6.90 1.94 20151020 133248 7.06 1.95 20151020 133250 7.23 1.95 20151020 133251 7.40 1.95 20151020 133252 7.57 1.95 20151020 133253 7.67 1.95 20151020 133254 7.64 1.95 20151020 133255 7.62 1.94 20151020 133256 7.60 1.94 20151020 133257 7.59 1.93 20151020 133258 7.58 1.93 20151020 133259 7.58 1.92 20151020 133300 7.58 1.92 20151020 133301 7.59 1.91 20151020 133302 7.55 1.91 20151020 133303 7.53 1.91 20151020 133304 7.50 1.91 20151020 133305 7.47 1.90 20151020 133306 7.45 1.90 20151020 133307 7.42 1.90 20151020 133308 7.40 1.90 20151020 133309 7.37 1.89 20151020 133310 7.33 1.89 20151020 133311 7.28 1.89 20151020 133312 7.25 1.89 20151020 133313 7.21 1.89 20151020 133314 7.16 1.89 20151020 133315 7.13 1.89 20151020 133316 7.09 1.88 20151020 133317 7.06 1.88 20151020 133318 7.01 1.88 20151020 133319 6.97 1.89 20151020 133320 6.92 1.89 20151020 133322 6.88 1.89 20151020 133323 6.84 1.89 20151020 133324 6.80 1.89 20151020 133325 6.76 1.90 20151020 133326 6.71 1.90 20151020 133327 6.64 1.89 20151020 133328 6.54 1.89 20151020 133329 6.46 1.89 20151020 133330 6.37 1.89 20151020 133331 6.30 1.89 20151020 133332 6.22 1.89 20151020 133333 6.15 1.88 20151020 133334 6.07 1.88 20151020 133335 5.97 1.88 20151020 133336 5.84 1.88 20151020 133337 5.72 1.88 20151020 133338 5.60 1.88 20151020 133339 5.47 1.88 20151020 133340 5.35 1.88 20151020 133341 5.22 1.88 20151020 133342 5.09 1.87 20151020 133343 5.00 1.87 20151020 133344 5.00 1.88 20151020 133345 4.99 1.88 20151020 133346 4.98 1.88 20151020 133347 4.97 1.88 20151020 133348 4.97 1.88 20151020 133349 4.96 1.89 20151020 133350 4.95 1.89 20151020 133351 4.94 1.89 20151020 133353 4.91 1.89 20151020 133354 4.87 1.89 20151020 133355 4.83 1.89 20151020 133356 4.79 1.90 20151020 133357 4.76 1.90 20151020 133358 4.72 1.90 20151020 133359 4.68 1.90 20151020 133400 4.64 1.90 20151020 133401 4.70 1.90 20151020 133402 4.78 1.91 20151020 133403 4.86 1.91 20151020 133404 4.95 1.92 20151020 133405 5.03 1.92 20151020 133406 5.12 1.93 20151020 133407 5.20 1.93 20151020 133408 5.30 1.94 20151020 133409 5.40 1.95 20151020 133410 5.50 1.95 20151020 133411 5.60 1.96 20151020 133412 5.72 1.97 20151020 133413 5.82 1.98 20151020 133414 5.92 1.98 20151020 133415 6.02 1.99 20151020 133416 6.12 2.00 20151020 133417 6.15 2.00 20151020 133418 6.15 2.01 20151020 133419 6.14 2.01 20151020 133420 6.14 2.02 20151020 133421 6.13 2.02 20151020 133422 6.12 2.02 20151020 133423 6.11 2.03 20151020 133425 6.10 2.03 20151020 133426 6.09 2.03 20151020 133427 6.08 2.03 20151020 133428 6.06 2.04 20151020 133429 6.05 2.04 20151020 133430 6.04 2.04 20151020 133431 6.03 2.04 20151020 133432 6.02 2.04 20151020 133433 6.01 2.04 20151020 133434 6.00 2.04 20151020 133435 5.96 2.04 20151020 133436 5.92 2.04 20151020 133437 5.88 2.04 20151020 133438 5.84 2.04 20151020 133439 5.80 2.04 20151020 133440 5.76 2.04 20151020 133441 5.71 2.03 20151020 133442 5.67 2.03 20151020 133443 5.60 2.03 20151020 133444 5.54 2.03 20151020 133445 5.48 2.03 20151020 133446 5.42 2.03 20151020 133447 5.36 2.02 20151020 133448 5.30 2.02 20151020 133449 5.24 2.02 20151020 133450 5.19 2.02 20151020 133451 5.18 2.02 20151020 133452 5.18 2.02 20151020 133453 5.18 2.02 20151020 133454 5.18 2.02 20151020 133456 5.18 2.01 20151020 133457 5.19 2.01 20151020 133458 5.19 2.01 20151020 133459 5.20 2.01 20151020 133500 5.23 2.01 20151020 133501 5.27 2.01 20151020 133502 5.30 2.01 20151020 133503 5.33 2.01 20151020 133504 5.37 2.01 20151020 133505 5.41 2.01 20151020 133506 5.44 2.01 20151020 133507 5.49 2.01 20151020 133508 5.51 2.01 20151020 133509 5.52 2.01 20151020 133510 5.54 2.01 20151020 133511 5.55 2.01 20151020 133512 5.57 2.01 20151020 133513 5.59 2.01 20151020 133514 5.61 2.02 20151020 133515 5.62 2.02 20151020 133516 5.66 2.02 20151020 133517 5.70 2.02 20151020 133518 5.74 2.02 20151020 133519 5.80 2.02 20151020 133520 5.85 2.03 20151020 133521 5.91 2.03 20151020 133522 5.96 2.03 20151020 133523 6.03 2.03 20151020 133524 6.10 2.04 20151020 133525 6.20 2.04 20151020 133527 6.31 2.05 20151020 133528 6.40 2.05 20151020 133529 6.50 2.06 20151020 133530 6.58 2.06 20151020 133531 6.67 2.07 20151020 133532 6.75 2.07 20151020 133533 6.84 2.08 20151020 133534 6.89 2.08 20151020 133535 6.96 2.09 20151020 133536 7.03 2.10 20151020 133537 7.08 2.10 20151020 133538 7.14 2.11 20151020 133539 7.20 2.11 20151020 133540 7.26 2.12 20151020 133541 7.32 2.12 20151020 133542 7.39 2.13 20151020 133543 7.48 2.13 20151020 133544 7.56 2.14 20151020 133545 7.66 2.15 20151020 133546 7.74 2.15 20151020 133547 7.83 2.16 20151020 133548 7.92 2.16 20151020 133549 8.00 2.17 20151020 133550 8.09 2.17 20151020 133551 8.18 2.17 20151020 133552 8.27 2.18 20151020 133553 8.36 2.18 20151020 133554 8.46 2.18 20151020 133555 8.56 2.18 20151020 133556 8.65 2.18 20151020 133558 8.76 2.19 20151020 133559 8.84 2.19 20151020 133600 8.89 2.18 20151020 133601 8.95 2.18 20151020 133602 9.00 2.18 20151020 133603 9.05 2.17 20151020 133604 9.11 2.17 20151020 133605 9.17 2.16 20151020 133606 9.23 2.15 20151020 133607 9.28 2.15 20151020 133608 9.32 2.14 20151020 133609 9.36 2.14 20151020 133610 9.40 2.13 20151020 133611 9.45 2.12 20151020 133612 9.49 2.10 20151020 133613 9.53 2.09 20151020 133614 9.58 2.07 20151020 133615 9.62 2.07 20151020 133616 9.65 2.13 20151020 133617 9.68 2.19 20151020 133618 9.70 2.24 20151020 133619 9.74 2.30 20151020 133620 9.77 2.35 20151020 133621 9.79 2.40 20151020 133622 9.82 2.45 20151020 133623 9.85 2.50 20151020 133624 9.84 2.51 20151020 133625 9.84 2.52 20151020 133626 9.84 2.52 20151020 133628 9.85 2.52 20151020 133629 9.87 2.53 20151020 133630 9.88 2.53 20151020 133631 9.90 2.53 20151020 133632 9.94 2.53 20151020 133633 9.93 2.53 20151020 133634 9.92 2.54 20151020 133635 9.92 2.54 20151020 133636 9.90 2.54 20151020 133637 9.90 2.54 20151020 133639 9.90 2.55 20151020 133640 9.91 2.55 20151020 133641 9.91 2.55 20151020 133642 9.87 2.55 20151020 133643 9.87 2.55 20151020 133644 9.86 2.55 20151020 133645 9.83 2.54 20151020 133646 9.83 2.54 20151020 133647 9.82 2.55 20151020 133648 9.79 2.55 20151020 133649 9.76 2.55 20151020 133650 9.69 2.54 20151020 133651 9.61 2.53 20151020 133652 9.56 2.53 20151020 133653 9.52 2.53 20151020 133654 9.44 2.52 20151020 133655 9.42 2.53 20151020 133656 9.40 2.53 20151020 133658 9.33 2.52 20151020 133659 9.15 2.51 20151020 133700 9.00 2.50 20151020 133701 8.87 2.49 20151020 133702 8.69 2.48 20151020 133703 8.60 2.47 20151020 133704 8.52 2.47 20151020 133705 8.35 2.45 20151020 133706 8.31 2.45 20151020 133707 8.13 2.44 20151020 133708 7.88 2.42 20151020 133709 7.72 2.41 20151020 133710 7.57 2.40 20151020 133711 7.44 2.39 20151020 133712 7.23 2.37 20151020 133713 7.12 2.36 20151020 133714 7.03 2.36 20151020 133715 6.67 2.33 20151020 133716 6.42 2.32 20151020 133717 6.10 2.30 20151020 133718 5.81 2.28 20151020 133719 5.46 2.26 20151020 133720 5.20 2.24 20151020 133721 4.96 2.22 20151020 133722 4.75 2.20 20151020 133723 4.49 2.16 20151020 133724 4.35 2.12 20151020 133725 4.16 2.08 20151020 133726 3.95 2.03 20151020 133728 3.81 2.00 20151020 133729 3.68 1.96 20151020 133730 3.55 1.93 20151020 133731 3.35 1.89 20151020 133732 3.21 1.85 20151020 133733 3.02 1.78 20151020 133734 2.81 1.71 20151020 133735 2.53 1.63 20151020 133736 2.22 1.54 20151020 133737 1.96 1.47 20151020 133738 1.68 1.40 20151020 133739 1.34 1.32 20151020 134808 9.98 0.78 20151020 134809 9.87 0.79 20151020 134810 9.79 0.81 20151020 134811 9.66 0.82 20151020 134812 9.58 0.84 20151020 134813 9.44 0.85 20151020 134814 9.34 0.86 20151020 134815 9.20 0.87 20151020 134816 9.06 0.88 20151020 134817 9.02 0.87 20151020 134818 8.95 0.86 20151020 134819 8.90 0.85 20151020 134820 8.81 0.83 20151020 134821 8.75 0.82 20151020 134822 8.66 0.80 20151020 134823 8.58 0.78 20151020 134824 8.52 0.77 20151020 134825 8.44 0.75 20151020 134826 8.30 0.73 20151020 134827 8.13 0.71 20151020 134828 7.99 0.69 20151020 134830 7.81 0.67 20151020 134831 7.67 0.65 20151020 134832 7.50 0.63 20151020 134833 7.37 0.61 20151020 134834 7.20 0.58 20151020 134835 7.06 0.56 20151020 134836 6.87 0.54 20151020 134837 6.71 0.52 20151020 134838 6.52 0.50 20151020 134839 6.37 0.48 20151020 134840 6.17 0.46 20151020 141118 5.10 0.48 20151020 141119 4.92 0.48 20151020 141120 4.75 0.48 20151020 141121 4.59 0.47 20151020 141122 4.42 0.47 20151020 141123 4.27 0.47 20151020 141124 4.12 0.47 20151020 141125 3.98 0.47 20151020 141126 3.84 0.47 20151020 141127 3.71 0.47 20151020 141128 3.60 0.47 20151020 141129 3.48 0.47 20151020 141131 3.37 0.47 20151020 141132 3.25 0.47 20151020 141133 3.14 0.46 20151020 141134 3.02 0.46 20151020 141135 2.93 0.46 20151020 141136 2.79 0.46 20151020 141137 2.69 0.47 20151020 141138 2.57 0.47 20151020 141139 2.46 0.47 20151020 141140 2.34 0.47 20151020 141141 2.23 0.47 20151020 141142 2.10 0.47 20151020 141143 1.97 0.48 20151020 141144 1.86 0.48 20151020 141145 1.74 0.48 20151020 141146 1.64 0.48 20151020 141147 1.52 0.48 20151020 141148 1.41 0.48 20151020 141149 1.28 0.48 20151020 141150 1.16 0.48 20151020 141151 1.01 0.48 20151020 141152 0.91 0.48 20151020 141153 0.80 0.48 20151020 141154 0.72 0.48 20151020 141155 0.61 0.49 20151020 141156 0.53 0.49 20151020 141157 0.44 0.49 20151020 141158 0.39 0.49 20151020 141159 0.34 0.49 20151020 141201 0.35 0.49 20151020 141202 0.39 0.49 20151020 141203 0.43 0.50 20151020 141204 0.49 0.50 20151020 141205 0.54 0.50 20151020 141206 0.60 0.50 20151020 141207 0.64 0.50 20151020 141208 0.69 0.50 20151020 141209 0.72 0.50 20151020 141210 0.75 0.50 20151020 141211 0.77 0.50 20151020 141212 0.79 0.50 20151020 141213 0.80 0.51 20151020 141214 0.82 0.51 20151020 141215 0.83 0.51 20151020 141216 0.84 0.51 20151020 141217 0.84 0.51 20151020 141218 0.86 0.51 20151020 141219 0.88 0.50 20151020 141220 0.90 0.50 20151020 141221 0.92 0.50 20151020 141222 0.94 0.50 20151020 141223 0.96 0.50 20151020 141224 0.94 0.50 20151020 141225 0.92 0.50 20151020 141226 0.89 0.50 20151020 141227 0.94 0.50 20151020 141228 0.99 0.50 20151020 141229 1.00 0.50 20151020 141231 1.07 0.51 20151020 141232 1.11 0.51 20151020 141233 1.19 0.51 20151020 141234 1.26 0.51 20151020 141235 1.33 0.51 20151020 141236 1.41 0.51 20151020 141237 1.48 0.51 20151020 141238 1.55 0.51 20151020 141239 1.63 0.51 20151020 141240 1.70 0.51 20151020 141241 1.79 0.51 20151020 141242 1.87 0.51 20151020 141243 1.95 0.52 20151020 141244 2.03 0.52 20151020 141245 2.11 0.52 20151020 141246 2.19 0.52 20151020 141247 2.27 0.53 20151020 141248 2.35 0.53 20151020 141249 2.44 0.53 20151020 141250 2.52 0.53 20151020 141251 2.61 0.54 20151020 141252 2.71 0.54 20151020 141253 2.80 0.54 20151020 141254 2.88 0.54 20151020 141255 2.97 0.54 20151020 141256 3.06 0.55 20151020 141257 3.14 0.55 20151020 141258 3.23 0.55 20151020 141259 3.31 0.55 20151020 141301 3.41 0.55 20151020 141302 3.49 0.56 20151020 141303 3.57 0.56 20151020 141304 3.66 0.56 20151020 141305 3.74 0.56 20151020 141306 3.82 0.57 20151020 141307 3.90 0.57 20151020 141308 3.97 0.57 20151020 141309 4.02 0.57 20151020 141310 4.07 0.58 20151020 141311 4.11 0.58 20151020 141312 4.15 0.58 20151020 141313 4.20 0.58 20151020 141314 4.25 0.59 20151020 141315 4.30 0.59 20151020 141316 4.34 0.59 20151020 141317 4.39 0.59 20151020 141318 4.42 0.60 20151020 141319 4.46 0.60 20151020 141320 4.50 0.60 20151020 141321 4.54 0.60 20151020 141322 4.58 0.61 20151020 141323 4.62 0.61 20151020 141324 4.66 0.61 20151020 141325 4.71 0.61 20151020 141326 4.74 0.62 20151020 141327 4.78 0.62 20151020 141328 4.82 0.62 20151020 141329 4.86 0.62 20151020 141330 4.91 0.63 20151020 141332 4.95 0.63 20151020 141333 5.00 0.63 20151020 141334 5.04 0.64 20151020 141335 5.06 0.65 20151020 141336 5.08 0.65 20151020 141337 5.11 0.66 20151020 141338 5.13 0.67 20151020 141339 5.16 0.67 20151020 141340 5.18 0.68 20151020 141341 5.21 0.69 20151020 141342 5.25 0.69 20151020 141343 5.28 0.69 20151020 141344 5.32 0.70 20151020 141345 5.35 0.70 20151020 141346 5.39 0.70 20151020 141347 5.42 0.71 20151020 141348 5.45 0.71 20151020 141349 5.48 0.71 20151020 141350 5.51 0.72 20151020 141351 5.54 0.72 20151020 141352 5.57 0.72 20151020 141353 5.60 0.72 20151020 141354 5.63 0.72 20151020 141355 5.66 0.72 20151020 141356 5.69 0.73 20151020 141357 5.73 0.73 20151020 141358 5.76 0.73 20151020 141359 5.76 0.73 20151020 141400 5.77 0.73 20151020 141402 5.77 0.74 20151020 141403 5.78 0.74 20151020 141404 5.78 0.74 20151020 141405 5.79 0.74 20151020 141406 5.79 0.74 20151020 141407 5.79 0.74 20151020 141408 5.77 0.74 20151020 141409 5.75 0.74 20151020 141410 5.73 0.74 20151020 141411 5.71 0.74 20151020 141412 5.68 0.74 20151020 141413 5.66 0.75 20151020 141414 5.63 0.75 20151020 141415 5.61 0.75 20151020 141416 5.58 0.75 20151020 141417 5.54 0.75 20151020 141418 5.51 0.75 20151020 141419 5.48 0.75 20151020 141420 5.45 0.76 20151020 141421 5.42 0.76 20151020 141422 5.38 0.76 20151020 141423 5.35 0.76 20151020 141424 5.30 0.76 20151020 141425 5.24 0.77 20151020 141426 5.18 0.77 20151020 141427 5.12 0.77 20151020 141428 5.07 0.77 20151020 141429 5.01 0.77 20151020 141430 4.95 0.77 20151020 141431 4.89 0.78 20151020 141433 4.85 0.78 20151020 141434 4.81 0.79 20151020 141435 4.77 0.79 20151020 141436 4.74 0.80 20151020 141437 4.71 0.80 20151020 141438 4.67 0.81 20151020 141439 4.64 0.81 20151020 141440 4.60 0.81 20151020 141441 4.57 0.82 20151020 141442 4.55 0.82 20151020 141443 4.52 0.83 20151020 141444 4.50 0.83 20151020 141445 4.47 0.83 20151020 141446 4.44 0.84 20151020 141447 4.42 0.84 20151020 141448 4.40 0.85 20151020 141449 4.38 0.85 20151020 141450 4.36 0.86 20151020 141451 4.34 0.86 20151020 141452 4.32 0.87 20151020 141453 4.31 0.88 20151020 141454 4.29 0.88 20151020 141455 4.28 0.89 20151020 141456 4.26 0.89 20151020 141457 4.25 0.90 20151020 141458 4.25 0.90 20151020 141459 4.25 0.91 20151020 141500 4.25 0.92 20151020 141501 4.25 0.92 20151020 141502 4.25 0.93 20151020 141504 4.25 0.93 20151020 141505 4.25 0.94 20151020 141506 4.25 0.94 20151020 141507 4.27 0.94 20151020 141508 4.28 0.94 20151020 141509 4.30 0.94 20151020 141510 4.32 0.95 20151020 141511 4.33 0.95 20151020 141512 4.35 0.95 20151020 141513 4.36 0.95 20151020 141514 4.38 0.95 20151020 141515 4.39 0.95 20151020 141516 4.41 0.95 20151020 141517 4.42 0.95 20151020 141518 4.44 0.96 20151020 141519 4.45 0.96 20151020 141520 4.46 0.96 20151020 141521 4.48 0.96 20151020 141522 4.49 0.97 20151020 141523 4.53 0.97 20151020 141524 4.58 0.97 20151020 141525 4.63 0.98 20151020 141526 4.69 0.98 20151020 141527 4.75 0.99 20151020 141528 4.80 0.99 20151020 141529 4.86 1.00 20151020 141530 4.92 1.00 20151020 141531 4.99 1.00 20151020 141532 5.06 1.01 20151020 141534 5.14 1.01 20151020 141535 5.22 1.02 20151020 141536 5.29 1.02 20151020 141537 5.36 1.03 20151020 141538 5.43 1.04 20151020 141539 5.50 1.04 20151020 141540 5.55 1.05 20151020 141541 5.56 1.05 20151020 141542 5.57 1.05 20151020 141543 5.57 1.06 20151020 141544 5.58 1.06 20151020 141545 5.58 1.07 20151020 141546 5.58 1.07 20151020 141547 5.59 1.07 20151020 141548 5.58 1.08 20151020 141549 5.54 1.08 20151020 141550 5.51 1.08 20151020 141551 5.47 1.08 20151020 141552 5.43 1.08 20151020 141553 5.39 1.09 20151020 141554 5.35 1.09 20151020 141555 5.31 1.09 20151020 141556 5.26 1.09 20151020 141557 5.22 1.10 20151020 141558 5.17 1.10 20151020 141559 5.13 1.10 20151020 141600 5.08 1.11 20151020 141601 5.04 1.11 20151020 141602 5.00 1.11 20151020 141603 4.95 1.12 20151020 141605 4.92 1.12 20151020 141606 4.93 1.13 20151020 141607 4.94 1.13 20151020 141608 4.95 1.14 20151020 141609 4.96 1.14 20151020 141610 4.97 1.15 20151020 141611 4.98 1.15 20151020 141612 4.99 1.16 20151020 141613 5.00 1.16 20151020 141614 5.01 1.17 20151020 141615 5.03 1.17 20151020 141616 5.05 1.18 20151020 141617 5.06 1.18 20151020 141618 5.08 1.19 20151020 141619 5.10 1.19 20151020 141620 5.11 1.20 20151020 141621 5.14 1.20 20151020 141622 5.18 1.21 20151020 141623 5.23 1.21 20151020 141624 5.28 1.21 20151020 141625 5.33 1.22 20151020 141626 5.38 1.22 20151020 141627 5.45 1.23 20151020 141628 5.50 1.23 20151020 141629 5.55 1.23 20151020 141630 5.59 1.24 20151020 141631 5.60 1.24 20151020 141632 5.61 1.24 20151020 141633 5.63 1.24 20151020 141635 5.65 1.24 20151020 141636 5.67 1.24 20151020 141637 5.68 1.24 20151020 141638 5.70 1.25 20151020 141639 5.73 1.25 20151020 141640 5.75 1.25 20151020 141641 5.77 1.25 20151020 141642 5.81 1.25 20151020 141643 5.83 1.25 20151020 141644 5.85 1.25 20151020 141645 5.88 1.26 20151020 141646 5.90 1.26 20151020 141647 5.90 1.26 20151020 141648 5.83 1.26 20151020 141649 5.76 1.26 20151020 141650 5.67 1.26 20151020 141651 5.60 1.26 20151020 141652 5.52 1.26 20151020 141653 5.44 1.26 20151020 141654 5.36 1.26 20151020 141656 5.07 1.27 20151020 141657 4.84 1.27 20151020 141701 4.21 1.29 20151020 141702 4.10 1.30 20151020 141703 4.02 1.30 20151020 141705 3.63 1.32 20151020 141706 3.37 1.33 20151020 141707 3.24 1.34 20151020 141708 3.28 1.36 20151020 141709 3.46 1.37 20151020 141710 3.78 1.38 20151020 141711 4.21 1.40 20151020 141712 4.71 1.41 20151020 141713 5.15 1.43 20151020 141714 5.49 1.44 20151020 141715 5.81 1.46 20151020 141716 6.13 1.47 20151020 141717 6.47 1.49 20151020 141718 6.80 1.50 20151020 141719 7.12 1.52 20151020 141720 7.51 1.53 20151020 141721 7.67 1.54 20151020 141722 7.76 1.55 20151020 141723 7.85 1.56 20151020 141724 7.93 1.57 20151020 141725 8.01 1.58 20151020 141726 8.09 1.59 20151020 141727 8.18 1.60 20151020 141728 8.26 1.61 20151020 141729 8.32 1.62 20151020 141730 8.39 1.62 20151020 141731 8.45 1.63 20151020 141732 8.52 1.63 20151020 141733 8.59 1.64 20151020 141735 8.68 1.65 20151020 141736 8.75 1.65 20151020 141737 8.83 1.66 20151020 141738 8.90 1.66 20151020 141739 8.93 1.67 20151020 141740 8.96 1.67 20151020 141741 8.98 1.67 20151020 141742 9.01 1.68 20151020 141743 9.02 1.68 20151020 141744 9.04 1.69 20151020 141745 9.05 1.69 20151020 141746 9.06 1.69 20151020 141747 9.05 1.70 20151020 141748 9.05 1.70 20151020 141749 9.05 1.71 20151020 141750 9.05 1.71 20151020 141751 9.06 1.72 20151020 141752 9.06 1.72 20151020 141753 9.08 1.73 20151020 141754 9.09 1.73 20151020 141755 9.10 1.74 20151020 141756 9.10 1.74 20151020 141757 9.11 1.74 20151020 141758 9.11 1.75 20151020 141759 9.11 1.75 20151020 141800 9.11 1.75 20151020 141801 9.11 1.76 20151020 141802 9.11 1.76 20151020 141803 9.10 1.76 20151020 141805 9.09 1.77 20151020 141808 9.07 1.78 20151020 141809 9.07 1.78 20151020 141810 9.07 1.78 20151020 141811 9.07 1.79 20151020 141812 9.09 1.79 20151020 141815 9.18 1.81 20151020 141816 9.20 1.81 20151020 141817 9.23 1.82 20151020 141818 9.25 1.82 20151020 141819 9.28 1.83 20151020 141820 9.31 1.83 20151020 141821 9.34 1.83 20151020 141822 9.37 1.84 20151020 141823 9.40 1.84 20151020 141825 9.43 1.85 20151020 141826 9.45 1.85 20151020 141827 9.49 1.85 20151020 141828 9.52 1.86 20151020 141829 9.54 1.86 20151020 141830 9.55 1.86 20151020 141831 9.56 1.86 20151020 141832 9.57 1.87 20151020 141833 9.58 1.87 20151020 141834 9.59 1.87 20151020 141836 9.60 1.87 20151020 141837 9.61 1.87 20151020 141838 9.61 1.87 20151020 141839 9.61 1.87 20151020 141840 9.62 1.88 20151020 141841 9.63 1.88 20151020 141842 9.63 1.88 20151020 141843 9.64 1.88 20151020 141844 9.64 1.88 20151020 141845 9.64 1.88 20151020 141846 9.62 1.87 20151020 141847 9.60 1.87 20151020 141848 9.59 1.87 20151020 141849 9.57 1.87 20151020 141851 9.55 1.86 20151020 141852 9.54 1.86 20151020 141853 9.50 1.85 20151020 141855 9.42 1.84 20151020 141856 9.34 1.83 20151020 141857 9.25 1.82 20151020 141858 9.17 1.81 20151020 141859 9.09 1.80 20151020 141900 9.01 1.78 20151020 141901 8.93 1.77 20151020 141902 8.85 1.76 20151020 141903 8.77 1.75 20151020 141905 8.60 1.72 20151020 141906 8.53 1.71 20151020 141907 8.45 1.70 20151020 141908 8.37 1.68 20151020 141909 8.29 1.67 20151020 141910 8.21 1.66 20151020 141911 8.29 1.66 20151020 141912 8.38 1.66 20151020 141913 8.47 1.66 20151020 141914 8.58 1.65 20151020 141915 8.68 1.66 20151020 141916 8.79 1.67 20151020 141917 8.90 1.68 20151020 141918 9.05 1.69 20151020 141919 9.15 1.71 20151020 141920 9.25 1.74 20151020 141921 9.36 1.76 20151020 141922 9.47 1.79 20151020 141924 9.58 1.81 20151020 141925 9.69 1.83 20151020 141926 9.83 1.86 20151020 141927 9.95 1.88 20151020 141928 10.01 1.91 20151020 141929 10.07 1.94 20151020 141930 10.13 1.97 20151020 141931 10.20 1.99 20151020 141932 10.29 2.03 20151020 141933 10.39 2.06 20151020 141936 10.66 2.16 20151020 141937 10.73 2.21 20151020 141938 10.83 2.26 20151020 141939 10.95 2.31 20151020 141940 11.12 2.37 20151020 141941 11.28 2.42 20151020 141942 11.47 2.46 20151020 141943 11.68 2.51 20151020 141944 11.81 2.54 20151020 141945 11.88 2.55 20151020 141946 11.99 2.57 20151020 141947 12.11 2.58 20151020 141948 12.24 2.59 20151020 141949 12.42 2.62 20151020 141950 12.58 2.63 20151020 141951 12.75 2.64 20151020 141953 12.88 2.66 20151020 141954 12.71 2.64 20151020 141955 12.54 2.62 20151020 141956 12.40 2.61 20151020 141957 12.27 2.59 20151020 141958 12.13 2.58 20151020 141959 12.02 2.56 20151020 142000 11.91 2.55 20151020 142001 11.79 2.53 20151020 142002 11.69 2.52 20151020 142003 11.60 2.51 20151020 142004 11.49 2.50 20151020 142005 11.39 2.49 20151020 142006 11.28 2.48 20151020 142007 11.18 2.47 20151020 142008 11.07 2.45 20151020 142009 10.95 2.44 20151020 142010 10.86 2.42 20151020 142011 10.77 2.40 20151020 142012 10.67 2.39 20151020 142013 10.58 2.37 20151020 142014 10.50 2.36 20151020 142015 10.40 2.34 20151020 142016 10.32 2.32 20151020 142017 10.24 2.31 20151020 142018 10.13 2.30 20151020 142019 10.03 2.29 20151020 142021 9.92 2.27 20151020 142022 9.82 2.26 20151020 142023 9.70 2.25 20151020 142024 9.59 2.24 20151020 142025 9.49 2.23 20151020 142026 9.40 2.22 20151020 142027 9.29 2.21 20151020 142028 9.20 2.21 20151020 142029 9.09 2.21 20151020 142030 9.01 2.20 20151020 142031 8.93 2.20 20151020 142032 8.85 2.20 20151020 142033 8.79 2.19 20151020 142034 8.73 2.19 20151020 142035 8.67 2.19 20151020 142036 8.62 2.18 20151020 142037 8.58 2.17 20151020 142038 8.54 2.17 20151020 142039 8.50 2.16 20151020 142040 8.47 2.16 20151020 142041 8.43 2.15 20151020 142042 8.40 2.15 20151020 142043 8.37 2.14 20151020 142044 8.36 2.14 20151020 142045 8.34 2.13 20151020 142046 8.33 2.13 20151020 142047 8.32 2.12 20151020 142049 8.30 2.12 20151020 142050 8.28 2.11 20151020 142051 8.27 2.11 20151020 142052 8.26 2.10 20151020 142053 8.28 2.09 20151020 142054 8.29 2.09 20151020 142055 8.30 2.08 20151020 142056 8.31 2.08 20151020 142057 8.32 2.07 20151020 142058 8.33 2.06 20151020 142059 8.35 2.06 20151020 142100 8.36 2.05 20151020 142101 8.35 2.04 20151020 142102 8.35 2.04 20151020 142103 8.34 2.03 20151020 142104 8.34 2.02 20151020 142105 8.33 2.02 20151020 142106 8.33 2.01 20151020 142107 8.32 2.00 20151020 142108 8.31 2.00 20151020 142109 8.27 1.99 20151020 142110 8.23 1.98 20151020 142111 8.19 1.97 20151020 142112 8.15 1.96 20151020 142113 8.11 1.95 20151020 142114 8.07 1.94 20151020 142115 8.03 1.93 20151020 142117 8.00 1.93 20151020 142118 7.93 1.92 20151020 142119 7.88 1.91 20151020 142120 7.83 1.91 20151020 142121 7.77 1.90 20151020 142122 7.72 1.90 20151020 142123 7.67 1.89 20151020 142124 7.62 1.89 20151020 142125 7.56 1.88 20151020 142126 7.51 1.87 20151020 142127 7.46 1.87 20151020 142128 7.41 1.86 20151020 142129 7.36 1.86 20151020 142130 7.30 1.86 20151020 142131 7.25 1.85 20151020 142132 7.19 1.85 20151020 142133 7.13 1.84 20151020 142134 7.07 1.84 20151020 142135 7.01 1.83 20151020 142136 6.95 1.83 20151020 142137 6.88 1.83 20151020 142138 6.81 1.82 20151020 142139 6.75 1.82 20151020 142140 6.69 1.81 20151020 142141 6.62 1.81 20151020 142142 6.55 1.81 20151020 142144 6.47 1.80 20151020 142145 6.38 1.80 20151020 142146 6.29 1.79 20151020 142147 6.21 1.79 20151020 142148 6.13 1.79 20151020 142149 6.06 1.78 20151020 142150 5.99 1.78 20151020 142151 5.94 1.78 20151020 142152 5.90 1.77 20151020 142153 5.86 1.77 20151020 142154 5.83 1.77 20151020 142155 5.80 1.77 20151020 142156 5.77 1.77 20151020 142157 5.73 1.77 20151020 142158 5.69 1.76 20151020 142159 5.65 1.76 20151020 142200 5.62 1.76 20151020 142201 5.59 1.76 20151020 142202 5.56 1.76 20151020 142203 5.53 1.76 20151020 142204 5.51 1.76 20151020 142205 5.49 1.76 20151020 142206 5.48 1.76 20151020 142207 5.45 1.76 20151020 142208 5.40 1.76 20151020 142209 5.37 1.76 20151020 142211 5.32 1.75 20151020 142212 5.29 1.75 20151020 142213 5.24 1.75 20151020 142214 5.22 1.75 20151020 142215 5.18 1.75 20151020 142216 5.14 1.75 20151020 142217 5.16 1.75 20151020 142218 5.15 1.75 20151020 142219 5.18 1.75 20151020 142220 5.18 1.75 20151020 142221 5.19 1.75 20151020 142222 5.23 1.75 20151020 142223 5.25 1.76 20151020 142224 5.28 1.76 20151020 142225 5.34 1.76 20151020 142226 5.41 1.76 20151020 142227 5.49 1.76 20151020 142228 5.55 1.76 20151020 142229 5.63 1.77 20151020 142230 5.69 1.77 20151020 142231 5.77 1.77 20151020 142232 5.82 1.77 20151020 142233 5.89 1.77 20151020 142234 5.97 1.78 20151020 142235 6.03 1.78 20151020 142237 6.12 1.78 20151020 142238 6.18 1.79 20151020 142239 6.24 1.79 20151020 142240 6.33 1.79 20151020 142241 6.39 1.80 20151020 142242 6.48 1.80 20151020 142243 6.54 1.80 20151020 142244 6.62 1.81 20151020 142245 6.68 1.81 20151020 142246 6.74 1.81 20151020 142247 6.82 1.81 20151020 142248 6.88 1.82 20151020 142249 6.95 1.82 20151020 142250 6.97 1.82 20151020 142251 6.99 1.82 20151020 142252 6.99 1.83 20151020 142253 6.99 1.83 20151020 142254 6.99 1.83 20151020 142255 6.99 1.83 20151020 142256 6.99 1.83 20151020 142257 6.98 1.83 20151020 142258 6.97 1.83 20151020 142259 6.96 1.83 20151020 142300 6.94 1.83 20151020 142301 6.93 1.83 20151020 142302 6.92 1.83 20151020 142304 6.91 1.83 20151020 142305 6.90 1.83 20151020 142306 6.90 1.83 20151020 142307 6.91 1.83 20151020 142308 6.95 1.83 20151020 142309 6.97 1.83 20151020 142310 7.00 1.84 20151020 142311 7.02 1.84 20151020 142312 7.05 1.84 20151020 142313 7.06 1.84 20151020 142314 7.08 1.84 20151020 142315 7.09 1.84 20151020 142316 7.08 1.84 20151020 142317 7.07 1.84 20151020 142318 7.06 1.84 20151020 142319 7.05 1.84 20151020 142320 7.05 1.84 20151020 142321 7.05 1.84 20151020 142322 7.05 1.84 20151020 142323 7.05 1.84 20151020 142324 7.06 1.84 20151020 142325 7.07 1.84 20151020 142326 7.08 1.84 20151020 142327 7.10 1.84 20151020 142329 7.12 1.84 20151020 142330 7.13 1.84 20151020 142331 7.15 1.84 20151020 142332 7.18 1.84 20151020 142333 7.22 1.84 20151020 142334 7.28 1.85 20151020 142335 7.33 1.85 20151020 142336 7.37 1.85 20151020 142337 7.41 1.85 20151020 142338 7.43 1.85 20151020 142339 7.47 1.86 20151020 142340 7.50 1.86 20151020 142341 7.50 1.86 20151020 142342 7.49 1.86 20151020 142343 7.48 1.86 20151020 142344 7.48 1.86 20151020 142345 7.46 1.85 20151020 142346 7.46 1.85 20151020 142347 7.44 1.85 20151020 142348 7.44 1.85 20151020 142349 7.31 1.85 20151020 142350 7.16 1.84 20151020 142351 7.01 1.83 20151020 142352 6.87 1.83 20151020 142353 6.70 1.82 20151020 142355 6.56 1.82 20151020 142356 6.42 1.81 20151020 142357 6.29 1.81 20151020 142358 6.13 1.80 20151020 142359 5.98 1.79 20151020 142400 5.82 1.79 20151020 142401 5.64 1.78 20151020 142402 5.49 1.78 20151020 142403 5.33 1.78 20151020 142404 5.18 1.77 20151020 142405 5.02 1.77 20151020 142406 4.91 1.76 20151020 142407 4.82 1.76 20151020 142408 4.75 1.76 20151020 142409 4.68 1.75 20151020 142410 4.62 1.75 20151020 142411 4.57 1.75 20151020 142412 4.52 1.74 20151020 142413 4.47 1.74 20151020 142414 4.40 1.74 20151020 142415 4.35 1.74 20151020 142416 4.29 1.74 20151020 142417 4.24 1.74 20151020 142418 4.18 1.74 20151020 142420 4.13 1.74 20151020 142421 4.07 1.75 20151020 142422 4.01 1.75 20151020 142423 4.03 1.75 20151020 142424 4.20 1.75 20151020 142425 4.36 1.76 20151020 142426 4.53 1.76 20151020 142427 4.73 1.77 20151020 142428 4.90 1.77 20151020 142429 5.07 1.78 20151020 142430 5.23 1.78 20151020 142431 5.39 1.79 20151020 142432 5.49 1.79 20151020 142433 5.61 1.80 20151020 142434 5.75 1.81 20151020 142435 5.87 1.81 20151020 142436 6.00 1.82 20151020 142437 6.13 1.83 20151020 142439 6.41 1.84 20151020 142440 6.38 1.84 20151020 142441 6.36 1.84 20151020 142442 6.34 1.85 20151020 142443 6.32 1.85 20151020 142445 6.31 1.85 20151020 142446 6.29 1.86 20151020 142447 6.27 1.86 20151020 142448 6.26 1.86 20151020 142449 6.23 1.86 20151020 142450 6.19 1.86 20151020 142451 6.16 1.87 20151020 142452 6.13 1.87 20151020 142453 6.10 1.87 20151020 142454 6.06 1.87 20151020 142455 6.03 1.87 20151020 142456 5.99 1.87 20151020 142457 5.95 1.87 20151020 142458 5.91 1.87 20151020 142459 5.87 1.87 20151020 142500 5.82 1.87 20151020 142501 5.78 1.87 20151020 142502 5.73 1.87 20151020 142503 5.69 1.87 20151020 142504 5.64 1.87 20151020 142505 5.59 1.87 20151020 142506 5.56 1.87 20151020 142507 5.52 1.87 20151020 142509 5.50 1.87 20151020 142510 5.47 1.87 20151020 142511 5.46 1.87 20151020 142512 5.44 1.87 20151020 142513 5.43 1.87 20151020 142514 5.40 1.87 20151020 142515 5.38 1.87 20151020 142516 5.35 1.87 20151020 142517 5.33 1.87 20151020 142518 5.31 1.87 20151020 142519 5.29 1.87 20151020 142520 5.28 1.87 20151020 142521 5.27 1.87 20151020 142522 5.24 1.87 20151020 142523 5.21 1.87 20151020 142524 5.17 1.87 20151020 142525 5.14 1.86 20151020 142526 5.11 1.86 20151020 142527 5.08 1.86 20151020 142528 5.06 1.86 20151020 142529 5.03 1.86 20151020 142530 5.02 1.86 20151020 142531 5.01 1.86 20151020 142533 5.01 1.86 20151020 142534 5.00 1.85 20151020 142535 4.99 1.85 20151020 142536 4.99 1.85 20151020 142537 4.98 1.85 20151020 142538 4.98 1.85 20151020 142539 4.96 1.85 20151020 142540 4.94 1.85 20151020 142541 4.92 1.84 20151020 142542 4.89 1.84 20151020 142543 4.87 1.84 20151020 142544 4.84 1.84 20151020 142545 4.83 1.84 20151020 142546 4.81 1.83 20151020 142547 4.78 1.83 20151020 142548 4.76 1.83 20151020 142549 4.73 1.82 20151020 142550 4.71 1.82 20151020 142551 4.69 1.82 20151020 142552 4.67 1.81 20151020 142553 4.66 1.81 20151020 142554 4.64 1.80 20151020 142556 4.64 1.80 20151020 142557 4.57 1.80 20151020 142558 4.51 1.79 20151020 142559 4.45 1.79 20151020 142600 4.37 1.79 20151020 142601 4.31 1.78 20151020 142602 4.24 1.78 20151020 142603 4.19 1.78 20151020 142604 4.13 1.77 20151020 142605 4.15 1.77 20151020 142606 4.19 1.77 20151020 142607 4.22 1.76 20151020 142608 4.27 1.76 20151020 142609 4.31 1.76 20151020 142610 4.35 1.75 20151020 142611 4.40 1.75 20151020 142612 4.45 1.75 20151020 142613 4.49 1.74 20151020 142614 4.52 1.74 20151020 142615 4.56 1.74 20151020 142616 4.60 1.73 20151020 142617 4.64 1.73 20151020 142618 4.68 1.73 20151020 142620 4.73 1.73 20151020 142621 4.79 1.72 20151020 142622 4.81 1.72 20151020 142623 4.84 1.72 20151020 142624 4.86 1.71 20151020 142625 4.90 1.71 20151020 142626 4.93 1.71 20151020 142627 4.96 1.70 20151020 142628 4.99 1.70 20151020 142629 5.03 1.70 20151020 142630 5.03 1.69 20151020 142631 5.00 1.69 20151020 142632 4.97 1.69 20151020 142633 4.94 1.69 20151020 142634 4.92 1.68 20151020 142635 4.90 1.68 20151020 142636 4.88 1.68 20151020 142637 4.87 1.67 20151020 142638 4.86 1.67 20151020 142639 4.89 1.67 20151020 142640 4.92 1.66 20151020 142641 4.95 1.66 20151020 142643 4.98 1.66 20151020 142644 5.02 1.66 20151020 142645 5.05 1.65 20151020 142646 5.09 1.65 20151020 142647 5.14 1.65 20151020 142648 5.20 1.64 20151020 142649 5.27 1.64 20151020 142650 5.34 1.64 20151020 142651 5.41 1.64 20151020 142652 5.48 1.64 20151020 142653 5.55 1.63 20151020 142654 5.62 1.63 20151020 142655 5.69 1.63 20151020 142656 5.79 1.63 20151020 142657 5.89 1.63 20151020 142658 5.98 1.63 20151020 142659 6.09 1.63 20151020 142700 6.19 1.63 20151020 142701 6.28 1.63 20151020 142702 6.37 1.63 20151020 142703 6.46 1.63 20151020 142705 6.48 1.63 20151020 142706 6.50 1.63 20151020 142707 6.51 1.63 20151020 142708 6.53 1.63 20151020 142709 6.54 1.64 20151020 142710 6.55 1.64 20151020 142711 6.57 1.64 20151020 142712 6.58 1.64 20151020 142713 6.57 1.64 20151020 142714 6.55 1.64 20151020 142715 6.54 1.64 20151020 142716 6.52 1.65 20151020 142717 6.51 1.65 20151020 142718 6.49 1.65 20151020 142719 6.48 1.65 20151020 142720 6.46 1.65 20151020 142721 6.48 1.66 20151020 142722 6.51 1.66 20151020 142723 6.54 1.66 20151020 142724 6.57 1.66 20151020 142725 6.60 1.67 20151020 142727 6.63 1.67 20151020 142728 6.66 1.67 20151020 142729 6.69 1.67 20151020 142730 6.71 1.68 20151020 142731 6.73 1.69 20151020 142732 6.75 1.69 20151020 142733 6.77 1.70 20151020 142734 6.80 1.71 20151020 142735 6.82 1.71 20151020 142736 6.84 1.72 20151020 142737 6.85 1.72 20151020 142738 6.87 1.73 20151020 142739 6.88 1.74 20151020 142740 6.89 1.75 20151020 142741 6.90 1.75 20151020 142742 6.92 1.76 20151020 142743 6.93 1.77 20151020 142744 6.95 1.78 20151020 142745 6.97 1.79 20151020 142746 6.96 1.79 20151020 142747 6.94 1.80 20151020 142749 6.91 1.81 20151020 142750 6.89 1.82 20151020 142751 6.86 1.83 20151020 142752 6.84 1.83 20151020 142753 6.81 1.84 20151020 142754 6.78 1.85 20151020 142755 6.74 1.86 20151020 142756 6.66 1.86 20151020 142757 6.59 1.87 20151020 142758 6.52 1.88 20151020 142759 6.43 1.89 20151020 142800 6.35 1.89 20151020 142801 6.28 1.90 20151020 142802 6.21 1.91 20151020 142803 6.12 1.91 20151020 142804 6.01 1.92 20151020 142805 5.90 1.93 20151020 142806 5.78 1.94 20151020 142807 5.67 1.95 20151020 142808 5.57 1.96 20151020 142809 5.46 1.97 20151020 142811 5.35 1.98 20151020 142812 5.25 1.99 20151020 142813 5.15 2.00 20151020 142814 5.07 2.01 20151020 142815 4.99 2.02 20151020 142816 4.91 2.03 20151020 142817 4.83 2.04 20151020 142818 4.77 2.05 20151020 142819 4.69 2.07 20151020 142820 4.62 2.08 20151020 142821 4.56 2.09 20151020 142822 4.50 2.10 20151020 142823 4.45 2.12 20151020 142824 4.41 2.13 20151020 142825 4.37 2.14 20151020 142826 4.33 2.16 20151020 142827 4.31 2.17 20151020 142828 4.29 2.19 20151020 142829 4.31 2.20 20151020 142830 4.33 2.22 20151020 142831 4.37 2.23 20151020 142833 4.42 2.25 20151020 142834 4.47 2.27 20151020 142835 4.53 2.28 20151020 142836 4.59 2.30 20151020 142837 4.66 2.32 20151020 142838 4.74 2.33 20151020 142839 4.82 2.35 20151020 142840 4.91 2.37 20151020 142841 5.00 2.39 20151020 142842 5.08 2.41 20151020 142843 5.17 2.43 20151020 142844 5.27 2.45 20151020 142845 5.37 2.47 20151020 142846 5.48 2.49 20151020 142847 5.57 2.51 20151020 142848 5.67 2.53 20151020 142849 5.77 2.55 20151020 142850 5.86 2.58 20151020 142851 5.97 2.60 20151020 142852 6.07 2.62 20151020 142854 6.20 2.64 20151020 142855 6.29 2.67 20151020 142856 6.37 2.69 20151020 142857 6.46 2.72 20151020 142858 6.54 2.74 20151020 142859 6.64 2.76 20151020 142900 6.75 2.79 20151020 142901 6.84 2.82 20151020 142902 6.93 2.84 20151020 142903 7.03 2.87 20151020 142904 7.13 2.89 20151020 142905 7.23 2.92 20151020 142906 7.33 2.94 20151020 142907 7.46 2.97 20151020 142908 7.56 3.00 20151020 142909 7.66 3.02 20151020 142910 7.76 3.05 20151020 142911 7.86 3.08 20151020 142912 7.96 3.10 20151020 142913 8.05 3.13 20151020 142915 8.17 3.15 20151020 142916 8.26 3.18 20151020 142917 8.37 3.20 20151020 142918 8.47 3.23 20151020 142919 8.57 3.25 20151020 142920 8.67 3.27 20151020 142921 8.77 3.30 20151020 142922 8.86 3.32 20151020 142923 8.95 3.34 20151020 142924 9.04 3.37 20151020 142925 9.13 3.39 20151020 142926 9.22 3.41 20151020 142927 9.31 3.43 20151020 142928 9.42 3.46 20151020 142929 9.48 3.47 20151020 142930 9.54 3.49 20151020 142931 9.60 3.51 20151020 142932 9.66 3.53 20151020 142933 9.72 3.54 20151020 142935 9.80 3.56 20151020 142936 9.86 3.58 20151020 142937 9.93 3.60 20151020 142938 9.83 3.61 20151020 142939 9.70 3.62 20151020 142940 9.55 3.63 20151020 142941 9.40 3.64 20151020 142942 9.22 3.65 20151020 142943 9.06 3.66 20151020 142944 8.90 3.66 20151020 142945 8.73 3.67 20151020 142946 8.53 3.68 20151020 142947 8.34 3.70 20151020 142948 8.17 3.71 20151020 142949 7.99 3.73 20151020 142950 7.84 3.74 20151020 142951 7.71 3.75 20151020 142952 7.58 3.77 20151020 142953 7.47 3.78 20151020 142954 7.40 3.79 20151020 142956 7.37 3.81 20151020 142957 7.34 3.82 20151020 142958 7.31 3.83 20151020 142959 7.28 3.85 20151020 143000 7.26 3.86 20151020 143001 7.24 3.87 20151020 143002 7.22 3.88 20151020 143003 7.21 3.89 20151020 143004 7.18 3.90 20151020 143005 7.15 3.91 20151020 143006 7.11 3.92 20151020 143007 7.07 3.93 20151020 143008 7.03 3.93 20151020 143009 6.99 3.94 20151020 143010 6.93 3.95 20151020 143011 6.95 3.96 20151020 143012 7.12 3.97 20151020 143013 7.30 3.97 20151020 143014 7.48 3.98 20151020 143016 7.65 3.99 20151020 143017 7.82 4.00 20151020 143018 8.01 4.01 20151020 143019 8.17 4.01 20151020 143020 8.31 4.02 20151020 143021 8.39 4.03 20151020 143022 8.47 4.03 20151020 143023 8.56 4.04 20151020 143024 8.65 4.04 20151020 143025 8.77 4.05 20151020 143026 8.87 4.05 20151020 143027 8.97 4.06 20151020 143028 9.08 4.06 20151020 143029 9.15 4.07 20151020 143030 9.22 4.07 20151020 143031 9.29 4.07 20151020 143032 9.37 4.08 20151020 143033 9.45 4.08 20151020 143034 9.52 4.09 20151020 143036 9.59 4.09 20151020 143037 9.67 4.09 20151020 143038 9.77 4.10 20151020 143039 9.88 4.10 20151020 143040 10.00 4.11 20151020 143041 10.10 4.12 20151020 143042 10.21 4.12 20151020 143043 10.31 4.13 20151020 143044 10.42 4.13 20151020 143045 10.52 4.14 20151020 143046 10.60 4.14 20151020 143047 10.70 4.15 20151020 143048 10.78 4.15 20151020 143049 10.86 4.16 20151020 143050 10.95 4.16 20151020 143051 11.04 4.17 20151020 143052 11.13 4.18 20151020 143053 11.22 4.18 20151020 143055 11.28 4.19 20151020 143056 11.31 4.19 20151020 143057 11.35 4.19 20151020 143058 11.38 4.20 20151020 143059 11.41 4.20 20151020 143100 11.45 4.20 20151020 143101 11.48 4.21 20151020 143102 11.52 4.21 20151020 143103 11.54 4.21 20151020 143104 11.54 4.22 20151020 143105 11.54 4.22 20151020 143106 11.54 4.22 20151020 143107 11.55 4.22 20151020 143108 11.55 4.22 20151020 143109 11.56 4.23 20151020 143110 11.57 4.23 20151020 143111 11.58 4.23 20151020 143112 11.59 4.23 20151020 143113 11.61 4.23 20151020 143115 11.63 4.23 20151020 143116 11.65 4.22 20151020 143117 11.67 4.22 20151020 143118 11.69 4.22 20151020 143119 11.71 4.22 20151020 143120 11.74 4.22 20151020 143121 11.75 4.22 20151020 143122 11.76 4.21 20151020 143123 11.78 4.21 20151020 143124 11.79 4.21 20151020 143125 11.80 4.20 20151020 143126 11.82 4.20 20151020 143127 11.84 4.20 20151020 143128 11.86 4.19 20151020 143129 11.83 4.19 20151020 143130 11.81 4.19 20151020 143131 11.79 4.18 20151020 143132 11.76 4.18 20151020 143134 11.74 4.17 20151020 143135 11.71 4.17 20151020 143136 11.69 4.16 20151020 143137 11.66 4.16 20151020 143138 11.57 4.15 20151020 143139 11.47 4.14 20151020 143140 11.37 4.13 20151020 143141 11.28 4.12 20151020 143142 11.17 4.11 20151020 143143 11.09 4.10 20151020 143144 11.00 4.10 20151020 143145 10.92 4.09 20151020 143146 10.83 4.08 20151020 143147 10.75 4.06 20151020 143148 10.66 4.05 20151020 143149 10.59 4.04 20151020 143150 10.49 4.03 20151020 143151 10.42 4.02 20151020 143153 10.34 4.00 20151020 143154 10.28 3.99 20151020 143155 10.20 3.98 20151020 143156 10.14 3.98 20151020 143157 10.07 3.97 20151020 143158 10.01 3.96 20151020 143159 9.92 3.95 20151020 143200 9.87 3.94 20151020 143201 9.81 3.93 20151020 143202 9.76 3.91 20151020 143203 9.70 3.90 20151020 143204 9.66 3.90 20151020 143205 9.61 3.89 20151020 143206 9.58 3.88 20151020 143207 9.54 3.88 20151020 143208 9.49 3.87 20151020 143209 9.47 3.86 20151020 143210 9.43 3.86 20151020 143212 9.41 3.85 20151020 143213 9.36 3.84 20151020 143214 9.30 3.84 20151020 143215 9.25 3.83 20151020 143216 9.19 3.82 20151020 143217 9.13 3.81 20151020 143218 9.09 3.81 20151020 143219 9.03 3.80 20151020 143220 8.99 3.79 20151020 143221 8.94 3.78 20151020 143222 8.88 3.78 20151020 143223 8.83 3.77 20151020 143224 8.78 3.76 20151020 143225 8.73 3.75 20151020 143226 8.70 3.74 20151020 143227 8.66 3.74 20151020 143228 8.62 3.73 20151020 143229 8.58 3.72 20151020 143231 8.53 3.72 20151020 143232 8.49 3.71 20151020 143233 8.46 3.70 20151020 143234 8.43 3.70 20151020 143235 8.39 3.69 20151020 143236 8.38 3.68 20151020 143237 8.37 3.68 20151020 143238 8.35 3.67 20151020 143239 8.33 3.66 20151020 143240 8.31 3.66 20151020 143241 8.30 3.65 20151020 143242 8.29 3.64 20151020 143243 8.28 3.64 20151020 143244 8.29 3.63 20151020 143245 8.29 3.62 20151020 143246 8.30 3.61 20151020 143247 8.30 3.61 20151020 143249 8.31 3.61 20151020 143250 8.32 3.60 20151020 143251 8.33 3.60 20151020 143252 8.35 3.59 20151020 143253 8.36 3.58 20151020 143254 8.39 3.58 20151020 143255 8.40 3.57 20151020 143256 8.39 3.57 20151020 143257 8.38 3.56 20151020 143258 8.37 3.56 20151020 143259 8.38 3.56 20151020 143300 8.38 3.55 20151020 143301 8.39 3.55 20151020 143302 8.41 3.54 20151020 143303 8.43 3.54 20151020 143304 8.37 3.54 20151020 143305 8.32 3.53 20151020 143307 8.27 3.53 20151020 143308 8.22 3.52 20151020 143309 8.17 3.52 20151020 143310 8.13 3.51 20151020 143311 8.09 3.51 20151020 143312 8.04 3.51 20151020 143313 7.98 3.50 20151020 143314 7.90 3.49 20151020 143315 7.84 3.49 20151020 143316 7.78 3.48 20151020 143317 7.72 3.48 20151020 143318 7.66 3.47 20151020 143319 7.60 3.47 20151020 143320 7.54 3.46 20151020 143321 7.50 3.45 20151020 143322 7.47 3.45 20151020 143323 7.44 3.44 20151020 143324 7.40 3.43 20151020 143326 7.36 3.43 20151020 143327 7.32 3.42 20151020 143328 7.29 3.41 20151020 143329 7.24 3.41 20151020 143330 7.21 3.40 20151020 143331 7.18 3.39 20151020 143332 7.15 3.39 20151020 143333 7.12 3.38 20151020 143334 7.09 3.37 20151020 143335 7.06 3.36 20151020 143336 7.02 3.36 20151020 143337 6.98 3.35 20151020 143338 6.94 3.34 20151020 143339 6.95 3.33 20151020 143340 6.95 3.32 20151020 143341 6.96 3.31 20151020 143342 6.96 3.30 20151020 143344 6.96 3.29 20151020 143345 6.96 3.28 20151020 143346 6.96 3.27 20151020 143347 6.95 3.26 20151020 143348 6.94 3.25 20151020 143349 6.92 3.24 20151020 143350 6.91 3.23 20151020 143351 6.90 3.21 20151020 143352 6.89 3.20 20151020 143353 6.88 3.19 20151020 143354 6.88 3.18 20151020 143355 6.88 3.16 20151020 143356 6.81 3.15 20151020 143357 6.74 3.14 20151020 143358 6.67 3.12 20151020 143359 6.60 3.11 20151020 143400 6.54 3.09 20151020 143402 6.48 3.08 20151020 143403 6.42 3.06 20151020 143404 6.37 3.05 20151020 143405 6.30 3.04 20151020 143406 6.22 3.02 20151020 143407 6.14 3.01 20151020 143408 6.06 3.00 20151020 143409 5.99 2.98 20151020 143410 5.91 2.97 20151020 143411 5.84 2.95 20151020 143412 5.77 2.94 20151020 143413 5.70 2.93 20151020 143414 5.63 2.91 20151020 143415 5.56 2.90 20151020 143416 5.50 2.88 20151020 143417 5.42 2.87 20151020 143419 5.36 2.85 20151020 143420 5.30 2.84 20151020 143421 5.24 2.83 20151020 143422 5.17 2.81 20151020 143423 5.09 2.80 20151020 143424 5.00 2.78 20151020 143425 4.92 2.77 20151020 143426 4.83 2.75 20151020 143427 4.74 2.73 20151020 143428 4.66 2.72 20151020 143429 4.57 2.70 20151020 143430 4.49 2.69 20151020 143431 4.47 2.67 20151020 143432 4.48 2.66 20151020 143433 4.49 2.64 20151020 143434 4.51 2.62 20151020 143435 4.53 2.61 20151020 143437 4.55 2.59 20151020 143438 4.56 2.57 20151020 143439 4.60 2.56 20151020 143440 4.61 2.54 20151020 143441 4.61 2.53 20151020 143442 4.62 2.51 20151020 143443 4.63 2.50 20151020 143444 4.64 2.48 20151020 143445 4.67 2.47 20151020 143446 4.70 2.45 20151020 143447 4.74 2.44 20151020 143448 4.77 2.42 20151020 143449 4.79 2.39 20151020 143450 4.80 2.36 20151020 143451 4.81 2.33 20151020 143452 4.83 2.30 20151020 143454 4.85 2.27 20151020 143455 4.89 2.24 20151020 143456 4.91 2.21 20151020 143457 4.93 2.18 20151020 143458 4.87 2.18 20151020 143459 4.81 2.18 20151020 143500 4.75 2.19 20151020 143501 4.70 2.19 20151020 143502 4.66 2.20 20151020 143503 4.63 2.21 20151020 143504 4.60 2.21 20151020 143505 4.57 2.22 20151020 143506 4.48 2.17 20151020 143507 4.39 2.10 20151020 143508 4.30 2.02 20151020 143509 4.22 1.94 20151020 143510 4.14 1.86 20151020 143512 4.07 1.78 20151020 143513 4.00 1.70 20151020 143514 3.94 1.62 20151020 143515 3.88 1.53 20151020 143516 3.83 1.44 20151020 143517 3.78 1.35 20151020 143518 3.73 1.26 20151020 143519 3.69 1.18 20151020 143520 3.64 1.10 20151020 143521 3.60 1.02 20151020 143522 3.56 0.94 20151020 144934 11.14 1.09 20151020 144935 11.20 1.21 20151020 144936 11.27 1.36 20151020 144945 12.15 2.35 20151020 144946 12.31 2.42 20151020 144947 12.48 2.49 20151020 144948 12.65 2.55 20151020 144949 12.83 2.61 20151020 144950 13.00 2.66 20151020 144951 13.13 2.71 20151020 144952 13.01 2.75 20151020 144953 12.88 2.80 20151020 144955 12.73 2.86 20151020 144957 12.41 2.98 20151020 144958 12.23 3.05 20151020 144959 12.07 3.11 20151020 145000 11.95 3.22 20151020 145001 11.95 3.42 20151020 145002 12.06 3.68 20151020 145003 12.16 3.92 20151020 145004 12.27 4.17 20151020 145005 12.39 4.42 20151020 145006 12.52 4.66 20151020 145007 12.65 4.88 20151020 145008 12.78 5.08 20151020 145009 12.90 5.26 20151020 145011 12.89 5.36 20151020 145012 12.89 5.44 20151020 145013 12.90 5.53 20151020 145014 12.91 5.60 20151020 145015 12.94 5.67 20151020 145016 12.97 5.74 20151020 145017 13.02 5.80 20151020 145018 13.07 5.85 20151020 145019 13.08 5.94 20151020 145020 13.08 6.01 20151020 145021 13.10 6.07 20151020 145022 13.11 6.12 20151020 145023 13.14 6.17 20151020 145024 13.18 6.21 20151020 145025 13.23 6.25 20151020 145026 13.28 6.27 20151020 145028 13.34 6.29 20151020 145029 13.31 6.32 20151020 145030 13.27 6.34 20151020 145031 13.24 6.36 20151020 145032 13.22 6.37 20151020 145033 13.19 6.37 20151020 145034 13.17 6.37 20151020 145035 13.15 6.36 20151020 145036 13.13 6.34 20151020 145037 13.10 6.33 20151020 145038 13.07 6.32 20151020 145040 13.01 6.29 20151020 145041 12.99 6.28 20151020 145042 12.97 6.27 20151020 145043 12.96 6.25 20151020 145045 12.96 6.24 20151020 145046 12.95 6.23 20151020 145047 12.94 6.21 20151020 145048 12.94 6.19 20151020 145049 12.94 6.17 20151020 145050 12.97 6.15 20151020 145051 13.00 6.14 20151020 145052 13.04 6.12 20151020 145053 13.09 6.11 20151020 145054 13.15 6.09 20151020 145055 13.17 6.08 20151020 145056 13.18 6.06 20151020 145057 13.20 6.05 20151020 145058 13.22 6.03 20151020 145059 13.24 6.02 20151020 145100 13.25 6.00 20151020 145101 13.27 5.99 20151020 145103 13.29 5.98 20151020 145104 13.30 5.97 20151020 145105 13.33 5.96 20151020 145106 13.34 5.95 20151020 145107 13.35 5.94 20151020 145108 13.37 5.94 20151020 145109 13.38 5.93 20151020 145110 13.40 5.92 20151020 145111 13.41 5.91 20151020 145112 13.43 5.90 20151020 145113 13.41 5.89 20151020 145114 13.37 5.88 20151020 145115 13.34 5.87 20151020 145116 13.30 5.86 20151020 145117 13.26 5.85 20151020 145118 13.23 5.84 20151020 145120 13.19 5.82 20151020 145121 13.16 5.81 20151020 145122 13.08 5.80 20151020 145123 12.99 5.78 20151020 145124 12.89 5.77 20151020 145125 12.79 5.76 20151020 145126 12.71 5.74 20151020 145127 12.62 5.73 20151020 145128 12.53 5.72 20151020 145129 12.45 5.71 20151020 145130 12.38 5.70 20151020 145131 12.30 5.70 20151020 145132 12.22 5.69 20151020 145133 12.13 5.69 20151020 145134 12.04 5.69 20151020 145135 11.93 5.68 20151020 145137 11.82 5.67 20151020 145138 11.71 5.67 20151020 145139 11.60 5.66 20151020 145140 11.50 5.67 20151020 145141 11.39 5.67 20151020 145142 11.27 5.67 20151020 145143 11.16 5.67 20151020 145144 11.05 5.67 20151020 145145 10.91 5.67 20151020 145146 10.80 5.67 20151020 145147 10.68 5.67 20151020 145148 10.64 5.67 20151020 145149 10.59 5.68 20151020 145150 10.55 5.68 20151020 145151 10.50 5.68 20151020 145152 10.45 5.68 20151020 145153 10.39 5.69 20151020 145155 10.34 5.69 20151020 145156 10.29 5.69 20151020 145157 10.22 5.69 20151020 145158 10.14 5.69 20151020 145159 10.05 5.69 20151020 145200 9.96 5.69 20151020 145201 9.86 5.69 20151020 145202 9.76 5.69 20151020 145203 9.65 5.69 20151020 145204 9.54 5.69 20151020 145205 9.45 5.68 20151020 145206 9.40 5.68 20151020 145207 9.36 5.68 20151020 145208 9.32 5.68 20151020 145209 9.29 5.68 20151020 145210 9.26 5.67 20151020 145212 9.24 5.67 20151020 145213 9.22 5.67 20151020 145214 9.21 5.66 20151020 145215 9.30 5.66 20151020 145216 9.38 5.66 20151020 145217 9.48 5.66 20151020 145218 9.59 5.66 20151020 145219 9.69 5.66 20151020 145220 9.80 5.66 20151020 145221 9.91 5.66 20151020 145222 10.03 5.66 20151020 145223 10.13 5.66 20151020 145224 10.23 5.66 20151020 145225 10.32 5.66 20151020 145226 10.41 5.67 20151020 145227 10.51 5.67 20151020 145228 10.60 5.67 20151020 145230 10.70 5.67 20151020 145231 10.79 5.67 20151020 145232 10.90 5.67 20151020 145233 11.02 5.68 20151020 145234 11.13 5.68 20151020 145235 11.25 5.68 20151020 145236 11.37 5.69 20151020 145237 11.49 5.69 20151020 145238 11.62 5.70 20151020 145239 11.74 5.70 20151020 145240 11.85 5.71 20151020 145241 11.97 5.72 20151020 145242 12.08 5.73 20151020 145243 12.20 5.74 20151020 145244 12.32 5.75 20151020 145245 12.45 5.76 20151020 145246 12.57 5.77 20151020 145248 12.69 5.78 20151020 145249 12.81 5.79 20151020 145250 12.85 5.80 20151020 145251 12.89 5.81 20151020 145252 12.93 5.82 20151020 145253 12.97 5.83 20151020 145254 13.01 5.84 20151020 145255 13.05 5.85 20151020 145256 13.09 5.86 20151020 145257 13.14 5.87 20151020 145258 13.14 5.87 20151020 145259 13.13 5.88 20151020 145300 13.13 5.88 20151020 145301 13.12 5.89 20151020 145302 13.11 5.89 20151020 145303 13.10 5.89 20151020 145304 13.09 5.90 20151020 145306 13.08 5.90 20151020 145307 13.06 5.90 20151020 145308 13.04 5.90 20151020 145309 13.01 5.90 20151020 145310 12.99 5.91 20151020 145311 12.96 5.91 20151020 145312 12.94 5.91 20151020 145313 12.92 5.91 20151020 145314 12.90 5.92 20151020 145315 12.87 5.92 20151020 145316 12.83 5.92 20151020 145317 12.78 5.92 20151020 145318 12.73 5.92 20151020 145319 12.68 5.91 20151020 145320 12.64 5.91 20151020 145321 12.59 5.91 20151020 145322 12.53 5.91 20151020 145324 12.47 5.91 20151020 145325 12.39 5.90 20151020 145326 12.31 5.90 20151020 145327 12.22 5.90 20151020 145328 12.14 5.89 20151020 145329 12.06 5.89 20151020 145330 11.99 5.89 20151020 145331 11.91 5.88 20151020 145332 11.83 5.88 20151020 145333 11.79 5.87 20151020 145334 11.76 5.87 20151020 145335 11.73 5.86 20151020 145336 11.71 5.86 20151020 145337 11.69 5.85 20151020 145338 11.68 5.84 20151020 145339 11.66 5.84 20151020 145340 11.64 5.83 20151020 145341 11.63 5.83 20151020 145343 11.63 5.83 20151020 145344 11.64 5.82 20151020 145345 11.64 5.82 20151020 145346 11.65 5.81 20151020 145347 11.65 5.81 20151020 145348 11.66 5.81 20151020 145349 11.66 5.81 20151020 145350 11.67 5.80 20151020 145351 11.66 5.80 20151020 145352 11.65 5.79 20151020 145353 11.63 5.79 20151020 145354 11.61 5.78 20151020 145355 11.60 5.78 20151020 145356 11.58 5.77 20151020 145357 11.56 5.76 20151020 145358 11.54 5.76 20151020 145359 11.49 5.75 20151020 145401 11.45 5.74 20151020 145402 11.40 5.74 20151020 145403 11.35 5.73 20151020 145404 11.31 5.72 20151020 145405 11.27 5.71 20151020 145406 11.23 5.71 20151020 145407 11.20 5.70 20151020 145408 11.13 5.70 20151020 145409 11.09 5.69 20151020 145410 11.05 5.69 20151020 145411 11.01 5.68 20151020 145412 10.96 5.68 20151020 145413 10.91 5.67 20151020 145414 10.85 5.67 20151020 145415 10.80 5.66 20151020 145416 10.76 5.66 20151020 145417 10.72 5.65 20151020 145418 10.66 5.65 20151020 145420 10.62 5.64 20151020 145421 10.58 5.64 20151020 145422 10.54 5.64 20151020 145423 10.49 5.63 20151020 145424 10.45 5.63 20151020 145425 10.42 5.63 20151020 145426 10.38 5.62 20151020 145427 10.34 5.62 20151020 145428 10.30 5.62 20151020 145429 10.26 5.62 20151020 145430 10.22 5.62 20151020 145431 10.19 5.62 20151020 145432 10.15 5.61 20151020 145433 10.13 5.61 20151020 145434 10.10 5.61 20151020 145435 10.08 5.61 20151020 145436 10.06 5.61 20151020 145437 10.03 5.61 20151020 145439 10.01 5.61 20151020 145440 9.99 5.61 20151020 145441 9.97 5.61 20151020 145442 9.95 5.61 20151020 145443 9.93 5.61 20151020 145444 9.91 5.61 20151020 145445 9.89 5.60 20151020 145446 9.86 5.60 20151020 145447 9.83 5.60 20151020 145448 9.81 5.60 20151020 145449 9.78 5.60 20151020 145450 9.76 5.60 20151020 145451 9.76 5.60 20151020 145452 9.75 5.60 20151020 145453 9.75 5.60 20151020 145454 9.74 5.60 20151020 145455 9.73 5.60 20151020 145456 9.72 5.60 20151020 145458 9.71 5.60 20151020 145459 9.70 5.60 20151020 145500 9.67 5.59 20151020 145501 9.64 5.59 20151020 145502 9.62 5.59 20151020 145503 9.60 5.59 20151020 145504 9.57 5.59 20151020 145505 9.54 5.58 20151020 145506 9.52 5.58 20151020 145507 9.50 5.58 20151020 145508 9.48 5.58 20151020 145509 9.46 5.57 20151020 145510 9.44 5.57 20151020 145511 9.43 5.57 20151020 145512 9.41 5.57 20151020 145513 9.39 5.56 20151020 145514 9.37 5.56 20151020 145515 9.35 5.56 20151020 145517 9.33 5.55 20151020 145518 9.31 5.55 20151020 145519 9.30 5.54 20151020 145520 9.28 5.54 20151020 145521 9.27 5.53 20151020 145522 9.25 5.53 20151020 145523 9.23 5.53 20151020 145524 9.21 5.52 20151020 145525 9.20 5.52 20151020 145526 9.18 5.51 20151020 145527 9.16 5.51 20151020 145528 9.15 5.50 20151020 145529 9.13 5.49 20151020 145530 9.11 5.49 20151020 145531 9.10 5.48 20151020 145532 9.08 5.48 20151020 145533 9.06 5.47 20151020 145534 9.02 5.47 20151020 145535 8.99 5.46 20151020 145537 8.95 5.45 20151020 145538 8.92 5.45 20151020 145539 8.88 5.44 20151020 145540 8.84 5.44 20151020 145541 8.81 5.43 20151020 145542 8.78 5.42 20151020 145543 8.74 5.42 20151020 145544 8.70 5.41 20151020 145545 8.66 5.40 20151020 145546 8.62 5.40 20151020 145547 8.57 5.39 20151020 145548 8.52 5.39 20151020 145549 8.48 5.38 20151020 145550 8.43 5.37 20151020 145551 8.39 5.37 20151020 145552 8.34 5.36 20151020 145553 8.31 5.35 20151020 145554 8.27 5.35 20151020 145555 8.22 5.34 20151020 145557 8.19 5.33 20151020 145558 8.15 5.32 20151020 145559 8.11 5.32 20151020 145600 8.06 5.31 20151020 145601 8.01 5.30 20151020 145602 7.97 5.29 20151020 145603 7.91 5.29 20151020 145604 7.86 5.28 20151020 145605 7.82 5.27 20151020 145606 7.78 5.26 20151020 145607 7.74 5.26 20151020 145608 7.73 5.25 20151020 145609 7.71 5.24 20151020 145610 7.70 5.24 20151020 145611 7.68 5.23 20151020 145612 7.68 5.23 20151020 145613 7.67 5.22 20151020 145614 7.65 5.22 20151020 145615 7.64 5.21 20151020 145617 7.63 5.20 20151020 145618 7.64 5.20 20151020 145619 7.64 5.19 20151020 145620 7.65 5.18 20151020 145621 7.66 5.18 20151020 145622 7.68 5.17 20151020 145623 7.69 5.16 20151020 145624 7.71 5.16 20151020 145625 7.72 5.15 20151020 145626 7.70 5.15 20151020 145627 7.69 5.14 20151020 145628 7.67 5.13 20151020 145629 7.65 5.13 20151020 145630 7.62 5.12 20151020 145631 7.60 5.12 20151020 145632 7.57 5.11 20151020 145633 7.55 5.11 20151020 145634 7.50 5.10 20151020 145635 7.46 5.09 20151020 145637 7.42 5.09 20151020 145638 7.38 5.08 20151020 145639 7.34 5.07 20151020 145640 7.31 5.07 20151020 145641 7.26 5.06 20151020 145642 7.21 5.05 20151020 145643 7.16 5.05 20151020 145644 7.11 5.04 20151020 145645 7.06 5.04 20151020 145646 7.01 5.03 20151020 145647 6.97 5.03 20151020 145648 6.91 5.02 20151020 145649 6.86 5.02 20151020 145650 6.79 5.01 20151020 145651 6.73 5.00 20151020 145652 6.67 5.00 20151020 145653 6.61 4.99 20151020 145654 6.55 4.99 20151020 145655 6.49 4.98 20151020 145657 6.44 4.98 20151020 145658 6.37 4.97 20151020 145659 6.31 4.97 20151020 145700 6.24 4.96 20151020 145701 6.18 4.96 20151020 145702 6.11 4.95 20151020 145703 6.05 4.95 20151020 145705 5.90 4.93 20151020 145706 5.83 4.93 20151020 145707 5.75 4.92 20151020 145708 5.70 4.92 20151020 145709 5.64 4.91 20151020 145710 5.59 4.91 20151020 145711 5.55 4.90 20151020 145712 5.49 4.90 20151020 145713 5.44 4.89 20151020 145714 5.39 4.89 20151020 145715 5.34 4.88 20151020 145716 5.30 4.88 20151020 145718 5.26 4.88 20151020 145719 5.22 4.87 20151020 145720 5.18 4.87 20151020 145721 5.14 4.86 20151020 145722 5.11 4.86 20151020 145723 5.07 4.85 20151020 145724 5.04 4.85 20151020 145725 5.02 4.84 20151020 145726 5.01 4.84 20151020 145728 5.00 4.83 20151020 145729 4.99 4.83 20151020 145730 4.98 4.83 20151020 145731 4.97 4.83 20151020 145732 4.96 4.82 20151020 145733 4.95 4.82 20151020 145734 4.95 4.82 20151020 145735 4.95 4.81 20151020 145736 4.94 4.81 20151020 145737 4.94 4.81 20151020 145739 4.93 4.80 20151020 145740 4.92 4.80 20151020 145741 4.91 4.80 20151020 145742 4.90 4.79 20151020 145743 4.86 4.79 20151020 145744 4.83 4.78 20151020 145745 4.80 4.78 20151020 145746 4.76 4.77 20151020 145747 4.73 4.77 20151020 145748 4.70 4.77 20151020 145749 4.66 4.76 20151020 145750 4.62 4.76 20151020 145751 4.58 4.75 20151020 145752 4.54 4.75 20151020 145753 4.50 4.75 20151020 145754 4.47 4.74 20151020 145755 4.43 4.74 20151020 145756 4.40 4.73 20151020 145757 4.37 4.73 20151020 145758 4.35 4.72 20151020 145800 4.31 4.72 20151020 145801 4.27 4.71 20151020 145802 4.23 4.71 20151020 145803 4.20 4.70 20151020 145804 4.18 4.69 20151020 145805 4.15 4.69 20151020 145806 4.14 4.68 20151020 145807 4.14 4.68 20151020 145808 4.14 4.67 20151020 145809 4.14 4.67 20151020 145810 4.14 4.66 20151020 145811 4.15 4.65 20151020 145812 4.17 4.65 20151020 145813 4.18 4.64 20151020 145814 4.21 4.63 20151020 145815 4.22 4.63 20151020 145816 4.25 4.62 20151020 145817 4.30 4.62 20151020 145818 4.34 4.61 20151020 145819 4.39 4.60 20151020 145820 4.44 4.60 20151020 145822 4.50 4.59 20151020 145823 4.55 4.58 20151020 145824 4.61 4.58 20151020 145825 4.67 4.57 20151020 145826 4.73 4.56 20151020 145827 4.80 4.55 20151020 145828 4.86 4.54 20151020 145829 4.93 4.53 20151020 145830 4.99 4.52 20151020 145831 5.06 4.51 20151020 145832 5.14 4.50 20151020 145833 5.20 4.50 20151020 145834 5.27 4.49 20151020 145835 5.34 4.48 20151020 145836 5.40 4.47 20151020 145837 5.47 4.47 20151020 145838 5.54 4.46 20151020 145839 5.61 4.45 20151020 145840 5.67 4.45 20151020 145841 5.74 4.44 20151020 145842 5.80 4.43 20151020 145844 5.86 4.42 20151020 145845 5.93 4.41 20151020 145846 6.00 4.40 20151020 145847 6.07 4.39 20151020 145848 6.14 4.38 20151020 145849 6.20 4.37 20151020 145850 6.27 4.36 20151020 145851 6.32 4.36 20151020 145852 6.37 4.35 20151020 145853 6.43 4.34 20151020 145854 6.48 4.33 20151020 145855 6.54 4.32 20151020 145856 6.59 4.32 20151020 145857 6.65 4.31 20151020 145858 6.70 4.30 20151020 145859 6.74 4.30 20151020 145900 6.77 4.29 20151020 145901 6.80 4.29 20151020 145902 6.83 4.28 20151020 145903 6.86 4.28 20151020 145904 6.89 4.27 20151020 145906 6.93 4.27 20151020 145907 6.97 4.27 20151020 145908 7.00 4.26 20151020 145909 7.03 4.26 20151020 145910 7.07 4.26 20151020 145911 7.10 4.26 20151020 145912 7.13 4.25 20151020 145913 7.16 4.25 20151020 145914 7.20 4.25 20151020 145915 7.23 4.24 20151020 145916 7.24 4.24 20151020 145917 7.25 4.24 20151020 145918 7.26 4.24 20151020 145919 7.27 4.24 20151020 145920 7.27 4.24 20151020 145921 7.27 4.23 20151020 145922 7.27 4.23 20151020 145923 7.28 4.23 20151020 145924 7.25 4.23 20151020 145925 7.20 4.23 20151020 145926 7.16 4.23 20151020 145927 7.12 4.23 20151020 145929 7.08 4.22 20151020 145930 7.04 4.22 20151020 145931 7.00 4.22 20151020 145932 6.97 4.22 20151020 145933 6.94 4.22 20151020 145934 6.92 4.22 20151020 145935 6.90 4.21 20151020 145936 6.88 4.21 20151020 145937 6.87 4.21 20151020 145938 6.85 4.21 20151020 145939 6.84 4.21 20151020 145940 6.82 4.21 20151020 145941 6.83 4.20 20151020 145942 6.88 4.21 20151020 145943 6.94 4.21 20151020 145944 6.99 4.21 20151020 145945 7.05 4.21 20151020 145946 7.12 4.21 20151020 145947 7.18 4.20 20151020 145948 7.26 4.20 20151020 145949 7.33 4.20 20151020 145950 7.40 4.20 20151020 145952 7.46 4.20 20151020 145953 7.53 4.21 20151020 145954 7.61 4.21 20151020 145955 7.68 4.21 20151020 145956 7.77 4.21 20151020 145957 7.84 4.21 20151020 145958 7.92 4.21 20151020 145959 7.91 4.21 20151020 150000 7.90 4.20 20151020 150001 7.91 4.20 20151020 150002 7.91 4.20 20151020 150003 7.92 4.20 20151020 150004 7.93 4.20 20151020 150005 7.94 4.20 20151020 150006 7.96 4.20 20151020 150007 7.88 4.19 20151020 150008 7.78 4.19 20151020 150009 7.69 4.19 20151020 150010 7.61 4.19 20151020 150011 7.54 4.18 20151020 150012 7.48 4.18 20151020 150013 7.42 4.18 20151020 150015 7.38 4.18 20151020 150016 7.31 4.17 20151020 150017 7.20 4.17 20151020 150018 7.13 4.16 20151020 150019 7.06 4.15 20151020 150020 6.99 4.15 20151020 150021 6.94 4.14 20151020 150022 6.90 4.14 20151020 150023 6.86 4.13 20151020 150024 6.87 4.12 20151020 150025 6.91 4.12 20151020 150026 6.94 4.11 20151020 150027 6.96 4.10 20151020 150028 6.96 4.10 20151020 150029 6.98 4.09 20151020 150030 7.00 4.08 20151020 150031 7.03 4.08 20151020 150032 6.97 4.07 20151020 150033 6.82 4.07 20151020 150034 6.68 4.06 20151020 150035 6.56 4.06 20151020 150036 6.45 4.05 20151020 150037 6.32 4.04 20151020 150039 6.23 4.04 20151020 150040 6.16 4.04 20151020 150041 6.07 4.03 20151020 150042 5.98 4.03 20151020 150043 5.86 4.02 20151020 150044 5.71 4.01 20151020 150045 5.57 4.01 20151020 150046 5.42 4.00 20151020 150047 5.25 3.99 20151020 150048 5.06 3.99 20151020 150049 4.91 3.98 20151020 150050 4.93 3.98 20151020 150051 4.97 3.97 20151020 150052 4.98 3.97 20151020 150053 4.98 3.96 20151020 150054 5.00 3.95 20151020 150055 4.99 3.95 20151020 150056 5.00 3.94 20151020 150057 4.98 3.94 20151020 150058 4.96 3.93 20151020 150059 4.99 3.92 20151020 150100 4.98 3.92 20151020 150101 5.00 3.91 20151020 150103 4.98 3.91 20151020 150104 4.95 3.90 20151020 150105 4.97 3.89 20151020 150106 4.94 3.88 20151020 150107 4.84 3.88 20151020 150108 4.70 3.87 20151020 150109 4.57 3.86 20151020 150110 4.49 3.85 20151020 150111 4.38 3.84 20151020 150112 4.31 3.83 20151020 150113 4.22 3.82 20151020 150114 4.14 3.82 20151020 150115 4.10 3.81 20151020 150116 4.06 3.80 20151020 150117 4.04 3.79 20151020 150118 4.02 3.78 20151020 150119 4.01 3.77 20151020 150120 4.02 3.76 20151020 150121 4.03 3.75 20151020 150122 4.05 3.74 20151020 150123 4.07 3.73 20151020 150124 4.08 3.72 20151020 150125 4.10 3.71 20151020 150127 4.12 3.70 20151020 150128 4.15 3.69 20151020 150129 4.17 3.68 20151020 150130 4.20 3.67 20151020 150131 4.23 3.67 20151020 150132 4.30 3.66 20151020 150133 4.41 3.65 20151020 150134 4.50 3.64 20151020 150135 4.60 3.63 20151020 150136 4.69 3.62 20151020 150137 4.78 3.61 20151020 150138 4.88 3.61 20151020 150139 4.98 3.59 20151020 150140 5.07 3.59 20151020 150141 5.15 3.58 20151020 150142 5.24 3.57 20151020 150143 5.32 3.57 20151020 150144 5.41 3.56 20151020 150145 5.49 3.55 20151020 150146 5.59 3.54 20151020 150147 5.68 3.54 20151020 150148 5.75 3.53 20151020 150149 5.79 3.52 20151020 150150 5.83 3.50 20151020 150152 5.87 3.49 20151020 150153 5.92 3.48 20151020 150154 5.96 3.47 20151020 150155 6.01 3.46 20151020 150156 6.05 3.45 20151020 150157 6.10 3.44 20151020 150158 6.13 3.43 20151020 150159 6.17 3.43 20151020 150200 6.21 3.42 20151020 150201 6.26 3.41 20151020 150202 6.29 3.40 20151020 150203 6.34 3.40 20151020 150204 6.38 3.39 20151020 150205 6.42 3.38 20151020 150206 6.45 3.38 20151020 150207 6.48 3.37 20151020 150208 6.51 3.36 20151020 150209 6.53 3.36 20151020 150210 6.56 3.35 20151020 150211 6.58 3.34 20151020 150212 6.61 3.34 20151020 150213 6.63 3.33 20151020 150214 6.66 3.32 20151020 150215 6.69 3.31 20151020 150217 6.72 3.31 20151020 150218 6.76 3.30 20151020 150219 6.79 3.29 20151020 150220 6.82 3.28 20151020 150221 6.87 3.28 20151020 150222 6.90 3.27 20151020 150223 6.94 3.26 20151020 150224 6.98 3.25 20151020 150225 7.01 3.24 20151020 150226 7.05 3.23 20151020 150227 7.08 3.22 20151020 150229 7.14 3.20 20151020 150230 7.17 3.19 20151020 150231 7.19 3.18 20151020 150232 7.21 3.17 20151020 150233 7.23 3.15 20151020 150234 7.24 3.14 20151020 150235 7.26 3.13 20151020 150236 7.28 3.12 20151020 150237 7.30 3.11 20151020 150238 7.32 3.10 20151020 150239 7.30 3.09 20151020 150240 7.25 3.07 20151020 150241 7.18 3.06 20151020 150243 7.13 3.05 20151020 150244 7.07 3.03 20151020 150245 7.01 3.02 20151020 150246 6.95 3.01 20151020 150247 6.90 2.99 20151020 150248 6.82 2.98 20151020 150249 6.71 2.96 20151020 150250 6.60 2.95 20151020 150251 6.50 2.94 20151020 150252 6.39 2.93 20151020 150253 6.29 2.91 20151020 150254 6.17 2.90 20151020 150255 6.06 2.89 20151020 150256 5.96 2.87 20151020 150257 5.97 2.86 20151020 150258 5.97 2.85 20151020 150259 5.99 2.84 20151020 150300 6.00 2.83 20151020 150301 6.01 2.82 20151020 150302 6.03 2.81 20151020 150303 6.03 2.79 20151020 150304 6.05 2.78 20151020 150305 6.07 2.77 20151020 150306 6.11 2.77 20151020 150307 6.14 2.76 20151020 150309 6.19 2.75 20151020 150310 6.24 2.74 20151020 150311 6.30 2.73 20151020 150312 6.35 2.72 20151020 150313 6.42 2.71 20151020 150314 6.43 2.71 20151020 150315 6.45 2.70 20151020 150316 6.48 2.69 20151020 150317 6.51 2.69 20151020 150318 6.54 2.68 20151020 150319 6.57 2.67 20151020 150320 6.60 2.67 20151020 150321 6.63 2.66 20151020 150322 6.65 2.66 20151020 150323 6.68 2.65 20151020 150324 6.70 2.65 20151020 150325 6.73 2.64 20151020 150326 6.75 2.64 20151020 150327 6.77 2.63 20151020 150328 6.80 2.63 20151020 150329 6.82 2.62 20151020 150330 6.85 2.62 20151020 150331 6.89 2.62 20151020 150332 6.93 2.61 20151020 150333 6.97 2.61 20151020 150335 7.01 2.61 20151020 150336 7.05 2.60 20151020 150337 7.10 2.60 20151020 150338 7.14 2.60 20151020 150339 7.20 2.59 20151020 150340 7.25 2.59 20151020 150341 7.31 2.59 20151020 150342 7.37 2.59 20151020 150343 7.43 2.59 20151020 150344 7.49 2.59 20151020 150345 7.56 2.59 20151020 150346 7.62 2.58 20151020 150347 7.66 2.58 20151020 150348 7.69 2.58 20151020 150349 7.72 2.58 20151020 150350 7.75 2.58 20151020 150351 7.77 2.58 20151020 150352 7.79 2.58 20151020 150353 7.82 2.58 20151020 150354 7.84 2.58 20151020 150355 7.86 2.58 20151020 150356 7.89 2.58 20151020 150357 7.92 2.58 20151020 150358 7.95 2.58 20151020 150359 7.98 2.58 20151020 150400 8.01 2.58 20151020 150402 8.04 2.58 20151020 150403 8.07 2.58 20151020 150404 8.10 2.58 20151020 150405 8.15 2.58 20151020 150406 8.19 2.58 20151020 150407 8.24 2.58 20151020 150408 8.29 2.58 20151020 150409 8.33 2.58 20151020 150410 8.37 2.58 20151020 150411 8.41 2.58 20151020 150412 8.45 2.58 20151020 150413 8.51 2.58 20151020 150414 8.56 2.58 20151020 150415 8.60 2.58 20151020 150416 8.65 2.58 20151020 150417 8.70 2.58 20151020 150418 8.75 2.58 20151020 150419 8.80 2.58 20151020 150420 8.85 2.58 20151020 150421 8.87 2.58 20151020 150422 8.89 2.58 20151020 150423 8.91 2.58 20151020 150424 8.93 2.58 20151020 150425 8.96 2.58 20151020 150426 8.98 2.57 20151020 150427 9.00 2.57 20151020 150428 9.02 2.57 20151020 150430 9.04 2.57 20151020 150431 9.07 2.57 20151020 150432 9.09 2.57 20151020 150433 9.12 2.57 20151020 150434 9.14 2.58 20151020 150435 9.18 2.58 20151020 150436 9.21 2.58 20151020 150437 9.25 2.58 20151020 150438 9.27 2.58 20151020 150439 9.28 2.58 20151020 150440 9.30 2.58 20151020 150441 9.31 2.58 20151020 150442 9.34 2.58 20151020 150443 9.35 2.58 20151020 150444 9.38 2.58 20151020 150445 9.40 2.59 20151020 150446 9.41 2.59 20151020 150447 9.42 2.59 20151020 150448 9.43 2.59 20151020 150449 9.44 2.59 20151020 150450 9.44 2.59 20151020 150451 9.45 2.59 20151020 150452 9.46 2.59 20151020 150453 9.46 2.59 20151020 150454 9.46 2.59 20151020 150455 9.45 2.58 20151020 150456 9.43 2.58 20151020 150458 9.42 2.58 20151020 150459 9.40 2.58 20151020 150500 9.39 2.58 20151020 150501 9.37 2.57 20151020 150502 9.35 2.57 20151020 150503 9.33 2.57 20151020 150504 9.28 2.56 20151020 150505 9.25 2.56 20151020 150506 9.21 2.55 20151020 150507 9.17 2.55 20151020 150508 9.14 2.54 20151020 150509 9.10 2.54 20151020 150510 9.07 2.53 20151020 150511 9.03 2.53 20151020 150512 8.99 2.52 20151020 150513 8.95 2.51 20151020 150514 8.91 2.50 20151020 150515 8.86 2.49 20151020 150516 8.82 2.48 20151020 150517 8.77 2.48 20151020 150518 8.72 2.46 20151020 150519 8.67 2.45 20151020 150520 8.55 2.44 20151020 150521 8.44 2.43 20151020 150522 8.33 2.42 20151020 150523 8.22 2.40 20151020 150524 8.10 2.39 20151020 150526 7.97 2.38 20151020 150527 7.86 2.36 20151020 150528 7.75 2.35 20151020 150529 7.67 2.34 20151020 150530 7.61 2.32 20151020 150531 7.54 2.31 20151020 150532 7.47 2.30 20151020 150534 7.30 2.26 20151020 150535 7.22 2.25 20151020 150536 7.14 2.24 20151020 150537 7.14 2.22 20151020 150538 7.19 2.21 20151020 150539 7.24 2.19 20151020 150540 7.31 2.18 20151020 150541 7.38 2.16 20151020 150542 7.43 2.15 20151020 150543 7.49 2.14 20151020 150544 7.55 2.12 20151020 150545 7.53 2.11 20151020 150546 7.47 2.10 20151020 150547 7.40 2.09 20151020 150548 7.35 2.08 20151020 150549 7.30 2.07 20151020 150550 7.24 2.06 20151020 150551 7.20 2.05 20151020 150552 7.17 2.05 20151020 150553 7.11 2.04 20151020 150555 7.00 2.02 20151020 150556 6.91 2.01 20151020 150557 6.82 2.00 20151020 150558 6.74 1.99 20151020 150559 6.66 1.98 20151020 150600 6.58 1.97 20151020 150601 6.51 1.96 20151020 150602 6.42 1.95 20151020 150603 6.35 1.94 20151020 150604 6.28 1.93 20151020 150605 6.21 1.92 20151020 150606 6.14 1.92 20151020 150607 6.08 1.91 20151020 150608 6.01 1.90 20151020 150609 5.94 1.89 20151020 150610 5.90 1.88 20151020 150611 5.87 1.88 20151020 150612 5.84 1.87 20151020 150613 5.81 1.87 20151020 150614 5.78 1.86 20151020 150615 5.75 1.86 20151020 150616 5.70 1.85 20151020 150617 5.66 1.85 20151020 150618 5.62 1.84 20151020 150619 5.61 1.84 20151020 150620 5.60 1.84 20151020 150621 5.59 1.83 20151020 150622 5.58 1.83 20151020 150624 5.58 1.83 20151020 150625 5.57 1.82 20151020 150626 5.57 1.82 20151020 150627 5.57 1.82 20151020 150628 5.56 1.81 20151020 150629 5.55 1.81 20151020 150630 5.54 1.81 20151020 150631 5.53 1.81 20151020 150632 5.52 1.80 20151020 150633 5.50 1.80 20151020 150634 5.49 1.80 20151020 150635 5.48 1.79 20151020 150636 5.47 1.79 20151020 150637 5.46 1.79 20151020 150638 5.45 1.78 20151020 150639 5.44 1.78 20151020 150640 5.44 1.77 20151020 150641 5.43 1.77 20151020 150642 5.43 1.76 20151020 150643 5.42 1.76 20151020 150644 5.41 1.76 20151020 150645 5.38 1.76 20151020 150646 5.35 1.75 20151020 150647 5.33 1.75 20151020 150648 5.30 1.75 20151020 150649 5.28 1.75 20151020 150650 5.27 1.75 20151020 150651 5.25 1.74 20151020 150653 5.23 1.74 20151020 150654 5.19 1.74 20151020 150655 5.16 1.74 20151020 150656 5.13 1.73 20151020 150657 5.10 1.73 20151020 150658 5.06 1.73 20151020 150659 5.04 1.72 20151020 150700 5.01 1.72 20151020 150701 4.97 1.72 20151020 150702 4.94 1.72 20151020 150703 4.91 1.71 20151020 150704 4.88 1.71 20151020 150705 4.86 1.71 20151020 150706 4.83 1.70 20151020 150707 4.80 1.70 20151020 150708 4.78 1.70 20151020 150709 4.75 1.69 20151020 150710 4.73 1.69 20151020 150711 4.71 1.69 20151020 150712 4.69 1.69 20151020 150713 4.68 1.68 20151020 150714 4.66 1.68 20151020 150715 4.64 1.68 20151020 150716 4.63 1.68 20151020 150717 4.62 1.68 20151020 150718 4.61 1.67 20151020 150719 4.60 1.67 20151020 150720 4.59 1.67 20151020 150721 4.58 1.67 20151020 150722 4.57 1.67 20151020 150724 4.56 1.67 20151020 150725 4.56 1.67 20151020 150726 4.56 1.66 20151020 150727 4.57 1.66 20151020 150728 4.60 1.67 20151020 150729 4.64 1.67 20151020 150730 4.66 1.67 20151020 150731 4.70 1.67 20151020 150732 4.75 1.67 20151020 150733 4.78 1.67 20151020 150734 4.83 1.67 20151020 150735 4.87 1.67 20151020 150736 4.91 1.67 20151020 150737 4.95 1.67 20151020 150738 5.00 1.68 20151020 150739 5.06 1.68 20151020 150740 5.11 1.68 20151020 150741 5.16 1.68 20151020 150742 5.22 1.68 20151020 150743 5.29 1.68 20151020 150744 5.37 1.68 20151020 150745 5.46 1.68 20151020 150746 5.54 1.69 20151020 150747 5.63 1.69 20151020 150748 5.71 1.69 20151020 150749 5.79 1.69 20151020 150750 5.87 1.69 20151020 150751 5.93 1.69 20151020 150752 5.93 1.70 20151020 150754 5.93 1.70 20151020 150755 5.93 1.70 20151020 150756 5.94 1.70 20151020 150757 5.95 1.70 20151020 150758 5.96 1.70 20151020 150759 5.97 1.71 20151020 150800 5.97 1.71 20151020 150801 5.93 1.71 20151020 150802 5.89 1.71 20151020 150803 5.86 1.71 20151020 150804 5.83 1.71 20151020 150805 5.81 1.71 20151020 150806 5.79 1.71 20151020 150807 5.77 1.71 20151020 150808 5.76 1.71 20151020 150809 5.77 1.71 20151020 150810 5.79 1.71 20151020 150811 5.82 1.71 20151020 150812 5.83 1.71 20151020 150813 5.85 1.71 20151020 150814 5.88 1.71 20151020 150815 5.90 1.71 20151020 150816 5.92 1.71 20151020 150817 5.96 1.71 20151020 150818 5.98 1.72 20151020 150819 6.00 1.72 20151020 150820 6.03 1.72 20151020 150821 6.05 1.72 20151020 150822 6.07 1.72 20151020 150823 6.09 1.73 20151020 150825 6.12 1.73 20151020 150826 6.13 1.73 20151020 150827 6.14 1.73 20151020 150828 6.14 1.74 20151020 150829 6.16 1.74 20151020 150830 6.16 1.74 20151020 150831 6.17 1.74 20151020 150832 6.19 1.75 20151020 150833 6.19 1.75 20151020 150834 6.20 1.75 20151020 150835 6.21 1.75 20151020 150836 6.22 1.75 20151020 150837 6.23 1.75 20151020 150838 6.24 1.76 20151020 150839 6.25 1.76 20151020 150840 6.26 1.76 20151020 150841 6.28 1.76 20151020 150842 6.28 1.76 20151020 150843 6.27 1.76 20151020 150844 6.27 1.76 20151020 150845 6.26 1.77 20151020 150846 6.25 1.77 20151020 150847 6.25 1.77 20151020 150848 6.24 1.77 20151020 150849 6.24 1.77 20151020 150850 6.24 1.77 20151020 150851 6.22 1.77 20151020 150852 6.21 1.77 20151020 150853 6.20 1.78 20151020 150854 6.19 1.78 20151020 150856 6.18 1.78 20151020 150857 6.17 1.78 20151020 150858 6.16 1.78 20151020 150859 6.15 1.79 20151020 150900 6.13 1.79 20151020 150901 6.10 1.79 20151020 150902 6.08 1.80 20151020 150903 6.05 1.80 20151020 150904 6.02 1.80 20151020 150905 5.99 1.80 20151020 150906 5.97 1.81 20151020 150907 5.94 1.81 20151020 150908 5.92 1.82 20151020 150909 5.91 1.82 20151020 150910 5.90 1.83 20151020 150911 5.88 1.83 20151020 150912 5.87 1.84 20151020 150913 5.85 1.84 20151020 150914 5.84 1.85 20151020 150915 5.82 1.85 20151020 150916 5.82 1.86 20151020 150917 5.82 1.87 20151020 150918 5.83 1.88 20151020 150919 5.83 1.88 20151020 150920 5.84 1.89 20151020 150921 5.85 1.90 20151020 150922 5.86 1.91 20151020 150923 5.87 1.92 20151020 150924 5.88 1.93 20151020 150925 5.90 1.94 20151020 150927 5.92 1.95 20151020 150928 5.94 1.96 20151020 150929 5.96 1.97 20151020 150930 5.98 1.98 20151020 150931 6.00 1.99 20151020 150932 6.02 2.00 20151020 150933 6.05 2.01 20151020 150934 6.09 2.02 20151020 150935 6.14 2.03 20151020 150936 6.19 2.05 20151020 150937 6.24 2.06 20151020 150938 6.29 2.07 20151020 150939 6.34 2.08 20151020 150940 6.40 2.09 20151020 150941 6.44 2.11 20151020 150942 6.47 2.12 20151020 150943 6.50 2.13 20151020 150944 6.51 2.14 20151020 150945 6.53 2.15 20151020 150946 6.54 2.16 20151020 150947 6.54 2.17 20151020 150948 6.54 2.18 20151020 150949 6.53 2.20 20151020 150950 6.50 2.21 20151020 150951 6.46 2.22 20151020 150952 6.42 2.23 20151020 150953 6.38 2.24 20151020 150954 6.35 2.25 20151020 150955 6.31 2.26 20151020 150956 6.28 2.27 20151020 150957 6.24 2.28 20151020 150959 6.29 2.29 20151020 151000 6.36 2.30 20151020 151001 6.41 2.31 20151020 151002 6.48 2.33 20151020 151003 6.55 2.34 20151020 151004 6.62 2.35 20151020 151005 6.70 2.36 20151020 151006 6.78 2.38 20151020 151007 6.86 2.39 20151020 151008 6.94 2.40 20151020 151009 7.01 2.42 20151020 151010 7.09 2.43 20151020 151011 7.17 2.44 20151020 151012 7.24 2.46 20151020 151013 7.32 2.47 20151020 151014 7.40 2.48 20151020 151015 7.46 2.50 20151020 151016 7.54 2.52 20151020 151017 7.59 2.53 20151020 151018 7.67 2.55 20151020 151019 7.73 2.56 20151020 151020 7.79 2.58 20151020 151021 7.87 2.59 20151020 151022 7.94 2.61 20151020 151023 8.02 2.62 20151020 151024 8.13 2.64 20151020 151025 8.21 2.65 20151020 151026 8.30 2.66 20151020 151027 8.41 2.67 20151020 151028 8.50 2.68 20151020 151029 8.59 2.69 20151020 151031 8.71 2.71 20151020 151032 8.82 2.72 20151020 151033 8.96 2.74 20151020 151034 9.08 2.75 20151020 151035 9.20 2.76 20151020 151036 9.35 2.77 20151020 151037 9.47 2.79 20151020 151038 9.59 2.80 20151020 151039 9.74 2.81 20151020 151040 9.88 2.83 20151020 151041 9.99 2.85 20151020 151042 10.12 2.86 20151020 151043 10.23 2.88 20151020 151044 10.34 2.90 20151020 151045 10.48 2.92 20151020 151046 10.60 2.93 20151020 151047 10.65 2.95 20151020 151048 10.73 2.97 20151020 151049 10.76 2.99 20151020 151050 10.79 3.01 20151020 151051 10.82 3.03 20151020 151052 10.86 3.06 20151020 151053 10.88 3.08 20151020 151054 10.92 3.11 20151020 151055 10.96 3.13 20151020 151056 11.00 3.16 20151020 151057 11.04 3.19 20151020 151058 11.07 3.22 20151020 151059 11.11 3.25 20151020 151100 11.16 3.28 20151020 151101 11.22 3.31 20151020 151104 11.34 3.37 20151020 151105 11.43 3.41 20151020 151106 11.47 3.44 20151020 151107 11.52 3.47 20151020 151111 11.78 3.61 20151020 151112 11.86 3.64 20151020 151113 11.97 3.68 20151020 151114 12.06 3.72 20151020 151115 12.16 3.76 20151020 151116 12.28 3.81 20151020 151117 12.38 3.85 20151020 151118 12.51 3.90 20151020 151119 12.62 3.94 20151020 151120 12.72 3.98 20151020 151121 12.87 4.04 20151020 151122 12.95 4.08 20151020 151123 12.99 4.12 20151020 151124 13.05 4.17 20151020 151125 13.08 4.21 20151020 151127 13.18 4.30 20151020 151128 13.23 4.34 20151020 151130 13.34 4.45 20151020 151131 13.31 4.47 20151020 151132 13.30 4.50 20151020 151135 13.28 4.56 20151020 151138 13.29 4.64 20151020 151139 13.29 4.67 20151020 151140 13.26 4.70 20151020 151142 13.25 4.78 20151020 151143 13.28 4.83 20151020 151144 13.29 4.86 20151020 151145 13.32 4.89 20151020 151147 13.47 4.98 20151020 151148 13.52 5.01 20151020 151149 13.61 5.05 20151020 151150 13.66 5.08 20151020 151151 13.76 5.12 20151020 151152 13.82 5.15 20151020 151153 13.88 5.18 20151020 151154 14.00 5.23 20151020 151155 14.07 5.26 20151020 151156 13.97 5.27 20151020 151157 13.87 5.29 20151020 151158 13.75 5.29 20151020 151159 13.68 5.31 20151020 151200 13.58 5.32 20151020 151201 13.49 5.32 20151020 151202 13.43 5.34 20151020 151203 13.37 5.34 20151020 151204 13.25 5.35 20151020 151205 13.06 5.33 20151020 151207 12.89 5.32 20151020 151208 12.76 5.31 20151020 151209 12.62 5.30 20151020 151210 12.49 5.28 20151020 151211 12.40 5.27 20151020 151212 12.32 5.25 20151020 151213 12.30 5.24 20151020 151214 12.25 5.22 20151020 151215 12.20 5.19 20151020 151216 12.18 5.18 20151020 151217 12.12 5.16 20151020 151218 12.09 5.15 20151020 151219 12.02 5.12 20151020 151220 11.96 5.09 20151020 151221 11.93 5.07 20151020 151222 11.90 5.05 20151020 151223 11.90 5.04 20151020 151224 11.87 5.02 20151020 151225 11.84 4.99 20151020 151226 11.83 4.98 20151020 151227 11.79 4.95 20151020 151228 11.77 4.93 20151020 151229 11.73 4.90 20151020 151230 11.65 4.88 20151020 151231 11.58 4.86 20151020 151232 11.50 4.83 20151020 151233 11.43 4.81 20151020 151234 11.34 4.78 20151020 151235 11.26 4.76 20151020 151236 11.18 4.73 20151020 151237 11.10 4.70 20151020 151239 11.03 4.68 20151020 151240 10.95 4.65 20151020 151241 10.88 4.62 20151020 151242 10.81 4.60 20151020 151243 10.74 4.57 20151020 151244 10.67 4.55 20151020 151245 10.59 4.52 20151020 151246 10.51 4.49 20151020 151247 10.51 4.47 20151020 151248 10.51 4.45 20151020 151249 10.51 4.43 20151020 151250 10.51 4.41 20151020 151251 10.50 4.38 20151020 151252 10.50 4.36 20151020 151253 10.50 4.33 20151020 151254 10.50 4.31 20151020 151255 10.51 4.29 20151020 151256 10.52 4.27 20151020 151257 10.54 4.25 20151020 151258 10.56 4.22 20151020 151259 10.59 4.20 20151020 151300 10.61 4.18 20151020 151301 10.64 4.15 20151020 151302 10.66 4.13 20151020 151303 10.67 4.10 20151020 151304 10.68 4.08 20151020 151305 10.69 4.05 20151020 151306 10.71 4.02 20151020 151307 10.72 4.00 20151020 151308 10.73 3.97 20151020 151309 10.75 3.94 20151020 151311 10.77 3.91 20151020 151312 10.80 3.89 20151020 151313 10.83 3.87 20151020 151314 10.87 3.85 20151020 151315 10.91 3.83 20151020 151319 11.06 3.72 20151020 151320 11.08 3.71 20151020 151322 11.10 3.69 20151020 151323 11.12 3.67 20151020 151324 11.13 3.66 20151020 151325 11.14 3.64 20151020 151326 11.14 3.62 20151020 151327 11.14 3.60 20151020 151328 11.14 3.58 20151020 151329 11.14 3.56 20151020 151330 11.13 3.54 20151020 151331 11.14 3.52 20151020 151332 11.13 3.51 20151020 151334 11.13 3.47 20151020 151335 11.14 3.45 20151020 151336 11.14 3.43 20151020 151337 11.14 3.41 20151020 151338 11.11 3.39 20151020 151339 11.08 3.38 20151020 151340 11.05 3.36 20151020 151341 11.03 3.34 20151020 151342 11.00 3.33 20151020 151343 10.98 3.31 20151020 151344 10.96 3.29 20151020 151345 10.94 3.28 20151020 151346 10.90 3.27 20151020 151347 10.86 3.26 20151020 151348 10.82 3.24 20151020 151349 10.78 3.23 20151020 151350 10.74 3.22 20151020 151351 10.70 3.21 20151020 151352 10.65 3.20 20151020 151354 10.61 3.19 20151020 151355 10.59 3.18 20151020 151356 10.56 3.17 20151020 151357 10.53 3.16 20151020 151358 10.50 3.15 20151020 151359 10.48 3.14 20151020 151400 10.45 3.13 20151020 151401 10.43 3.12 20151020 151402 10.40 3.10 20151020 151403 10.36 3.09 20151020 151404 10.31 3.08 20151020 151405 10.27 3.07 20151020 151406 10.23 3.06 20151020 151407 10.19 3.05 20151020 151408 10.15 3.04 20151020 151409 10.10 3.03 20151020 151410 10.07 3.02 20151020 151411 10.03 3.01 20151020 151412 10.00 3.00 20151020 151413 9.98 2.99 20151020 151414 9.95 2.98 20151020 151415 9.93 2.97 20151020 151416 9.90 2.96 20151020 151417 9.88 2.95 20151020 151418 9.85 2.94 20151020 151419 9.83 2.93 20151020 151420 9.80 2.92 20151020 151421 9.78 2.90 20151020 151422 9.75 2.89 20151020 151423 9.73 2.88 20151020 151424 9.71 2.87 20151020 151426 9.69 2.85 20151020 151427 9.67 2.84 20151020 151428 9.64 2.83 20151020 151429 9.59 2.82 20151020 151430 9.54 2.80 20151020 151431 9.50 2.78 20151020 151432 9.45 2.77 20151020 151433 9.41 2.76 20151020 151434 9.37 2.74 20151020 151435 9.33 2.73 20151020 151436 9.29 2.71 20151020 151437 9.23 2.70 20151020 151438 9.17 2.69 20151020 151439 9.09 2.67 20151020 151440 9.03 2.66 20151020 151441 8.97 2.64 20151020 151442 8.90 2.63 20151020 151443 8.84 2.61 20151020 151444 8.77 2.60 20151020 151445 8.71 2.59 20151020 151446 8.65 2.58 20151020 151447 8.60 2.57 20151020 151448 8.53 2.56 20151020 151449 8.48 2.55 20151020 151450 8.42 2.54 20151020 151451 8.37 2.53 20151020 151452 8.32 2.52 20151020 151453 8.31 2.51 20151020 151454 8.30 2.50 20151020 151455 8.30 2.50 20151020 151457 8.30 2.49 20151020 151458 8.30 2.48 20151020 151459 8.30 2.48 20151020 151500 8.30 2.47 20151020 151501 8.30 2.46 20151020 151502 8.31 2.46 20151020 151503 8.31 2.45 20151020 151504 8.32 2.45 20151020 151505 8.32 2.44 20151020 151506 8.33 2.44 20151020 151507 8.33 2.43 20151020 151508 8.34 2.43 20151020 151509 8.34 2.42 20151020 151510 8.37 2.42 20151020 151511 8.41 2.42 20151020 151512 8.45 2.41 20151020 151513 8.49 2.41 20151020 151514 8.54 2.41 20151020 151515 8.58 2.40 20151020 151516 8.63 2.40 20151020 151517 8.67 2.40 20151020 151518 8.71 2.39 20151020 151519 8.73 2.39 20151020 151520 8.76 2.39 20151020 151521 8.79 2.38 20151020 151522 8.81 2.38 20151020 151523 8.84 2.37 20151020 151524 8.87 2.37 20151020 151525 8.91 2.36 20151020 151526 8.93 2.36 20151020 151527 8.95 2.35 20151020 151529 8.96 2.35 20151020 151530 8.97 2.34 20151020 151531 8.99 2.34 20151020 151532 9.00 2.33 20151020 151533 9.02 2.33 20151020 151534 9.04 2.32 20151020 151535 9.06 2.32 20151020 151536 9.01 2.30 20151020 151537 8.97 2.29 20151020 151538 8.92 2.28 20151020 151539 8.88 2.27 20151020 151540 8.83 2.26 20151020 151541 8.79 2.25 20151020 151542 8.75 2.24 20151020 151543 8.70 2.23 20151020 151544 8.63 2.21 20151020 151545 8.57 2.20 20151020 151546 8.50 2.18 20151020 151547 8.43 2.17 20151020 151548 8.37 2.16 20151020 151549 8.30 2.15 20151020 151550 8.24 2.13 20151020 151551 8.17 2.12 20151020 151552 8.10 2.11 20151020 151553 7.99 2.09 20151020 151554 7.90 2.08 20151020 151555 7.82 2.07 20151020 151556 7.73 2.05 20151020 151557 7.64 2.04 20151020 151558 7.56 2.03 20151020 151600 7.47 2.02 20151020 151601 7.39 2.00 20151020 151602 7.31 1.99 20151020 151603 7.23 1.98 20151020 151604 7.15 1.97 20151020 151605 7.08 1.96 20151020 151606 7.00 1.95 20151020 151607 6.93 1.94 20151020 151608 6.86 1.93 20151020 151609 6.79 1.92 20151020 151610 6.74 1.91 20151020 151611 6.69 1.90 20151020 151612 6.62 1.89 20151020 151613 6.57 1.89 20151020 151614 6.52 1.88 20151020 151615 6.46 1.87 20151020 151616 6.41 1.86 20151020 151617 6.35 1.85 20151020 151618 6.29 1.84 20151020 151619 6.23 1.84 20151020 151620 6.17 1.83 20151020 151621 6.11 1.82 20151020 151622 6.05 1.81 20151020 151623 5.99 1.81 20151020 151624 5.93 1.80 20151020 151625 5.88 1.79 20151020 151626 5.84 1.78 20151020 151627 5.81 1.78 20151020 151628 5.77 1.77 20151020 151629 5.74 1.77 20151020 151631 5.70 1.76 20151020 151632 5.66 1.75 20151020 151633 5.63 1.75 20151020 151634 5.60 1.74 20151020 151635 5.57 1.73 20151020 151636 5.56 1.73 20151020 151637 5.55 1.72 20151020 151638 5.53 1.72 20151020 151639 5.52 1.71 20151020 151640 5.51 1.71 20151020 151641 5.50 1.70 20151020 151642 5.49 1.69 20151020 151643 5.45 1.69 20151020 151644 5.38 1.68 20151020 151645 5.32 1.68 20151020 151646 5.26 1.67 20151020 151647 5.20 1.67 20151020 151648 5.15 1.66 20151020 151649 5.10 1.66 20151020 151650 5.05 1.65 20151020 151651 5.00 1.65 20151020 151652 4.98 1.64 20151020 151653 4.97 1.64 20151020 151654 4.96 1.63 20151020 151655 4.94 1.63 20151020 151656 4.93 1.63 20151020 151657 4.93 1.62 20151020 151658 4.92 1.62 20151020 151659 4.92 1.62 20151020 151701 4.91 1.61 20151020 151702 4.91 1.61 20151020 151703 4.91 1.61 20151020 151704 4.90 1.60 20151020 151705 4.90 1.60 20151020 151706 4.90 1.60 20151020 151707 4.89 1.60 20151020 151708 4.88 1.59 20151020 151709 4.88 1.59 20151020 151710 4.87 1.59 20151020 151711 4.87 1.59 20151020 151712 4.88 1.59 20151020 151713 4.87 1.59 20151020 151714 4.85 1.58 20151020 151715 4.84 1.58 20151020 151716 4.84 1.58 20151020 151717 4.85 1.58 20151020 151718 4.86 1.58 20151020 151719 4.88 1.57 20151020 151720 4.89 1.57 20151020 151721 4.90 1.57 20151020 151722 4.91 1.57 20151020 151723 4.92 1.57 20151020 151724 4.92 1.56 20151020 151725 4.90 1.56 20151020 151726 4.85 1.56 20151020 151727 4.80 1.56 20151020 151728 4.77 1.55 20151020 151729 4.72 1.55 20151020 151730 4.68 1.55 20151020 151732 4.65 1.55 20151020 151733 4.61 1.54 20151020 151734 4.58 1.54 20151020 151735 4.56 1.54 20151020 151736 4.53 1.54 20151020 151737 4.52 1.54 20151020 151738 4.50 1.53 20151020 151739 4.50 1.53 20151020 151740 4.50 1.53 20151020 151741 4.51 1.53 20151020 151742 4.52 1.52 20151020 151743 4.51 1.52 20151020 151744 4.50 1.52 20151020 151745 4.50 1.52 20151020 151746 4.48 1.52 20151020 151747 4.47 1.52 20151020 151748 4.46 1.52 20151020 151749 4.46 1.52 20151020 151750 4.45 1.52 20151020 151751 4.44 1.52 20151020 151752 4.46 1.52 20151020 151753 4.46 1.52 20151020 151754 4.46 1.52 20151020 151755 4.46 1.53 20151020 151756 4.48 1.53 20151020 151757 4.48 1.53 20151020 151758 4.49 1.53 20151020 151759 4.54 1.54 20151020 151800 4.61 1.54 20151020 151802 4.69 1.55 20151020 151803 4.78 1.55 20151020 151804 4.87 1.56 20151020 151805 4.96 1.57 20151020 151806 5.06 1.57 20151020 151807 5.16 1.58 20151020 151808 5.27 1.59 20151020 151809 5.41 1.60 20151020 151810 5.54 1.61 20151020 151811 5.68 1.62 20151020 151812 5.82 1.64 20151020 151813 5.99 1.65 20151020 151814 6.11 1.66 20151020 151815 6.24 1.68 20151020 151816 6.34 1.69 20151020 151817 6.41 1.71 20151020 151818 6.48 1.72 20151020 151819 6.55 1.74 20151020 151820 6.64 1.75 20151020 151821 6.73 1.77 20151020 151822 6.83 1.79 20151020 151823 6.93 1.80 20151020 151824 7.05 1.82 20151020 151825 7.12 1.84 20151020 151826 7.20 1.85 20151020 151827 7.26 1.87 20151020 151828 7.33 1.89 20151020 151829 7.39 1.90 20151020 151831 7.46 1.92 20151020 151832 7.52 1.94 20151020 151833 7.57 1.95 20151020 151834 7.59 1.97 20151020 151835 7.62 1.99 20151020 151836 7.65 2.00 20151020 151837 7.68 2.02 20151020 151838 7.71 2.03 20151020 151839 7.74 2.05 20151020 151840 7.77 2.06 20151020 151841 7.81 2.08 20151020 151842 7.88 2.10 20151020 151843 7.98 2.12 20151020 151844 8.08 2.14 20151020 151845 8.18 2.17 20151020 151846 8.29 2.19 20151020 151847 8.39 2.22 20151020 151848 8.48 2.24 20151020 151849 8.58 2.26 20151020 151850 8.63 2.29 20151020 151851 8.64 2.32 20151020 151852 8.65 2.35 20151020 151853 8.65 2.38 20151020 151854 8.64 2.40 20151020 151855 8.62 2.43 20151020 151856 8.60 2.46 20151020 151857 8.58 2.49 20151020 151858 8.49 2.52 20151020 151900 8.30 2.54 20151020 151901 8.09 2.57 20151020 151902 7.88 2.59 20151020 151903 7.69 2.62 20151020 151904 7.50 2.64 20151020 151905 7.33 2.66 20151020 151906 7.19 2.69 20151020 151907 7.09 2.71 20151020 151909 6.99 2.76 20151020 151910 7.00 2.78 20151020 151911 7.02 2.80 20151020 151912 7.07 2.82 20151020 151913 7.13 2.83 20151020 151914 7.21 2.85 20151020 151915 7.29 2.86 20151020 151916 7.35 2.87 20151020 151917 7.40 2.87 20151020 151918 7.46 2.88 20151020 151919 7.52 2.88 20151020 151920 7.59 2.88 20151020 151921 7.65 2.89 20151020 151922 7.72 2.89 20151020 151923 7.80 2.89 20151020 151924 7.87 2.89 20151020 151925 7.95 2.90 20151020 151926 8.03 2.90 20151020 151927 8.13 2.90 20151020 151929 8.22 2.90 20151020 151930 8.32 2.91 20151020 151931 8.43 2.91 20151020 151932 8.54 2.92 20151020 151933 8.69 2.92 20151020 151934 8.83 2.93 20151020 151935 8.98 2.93 20151020 151936 9.12 2.94 20151020 151937 9.27 2.94 20151020 151938 9.40 2.95 20151020 151939 9.52 2.95 20151020 151940 9.65 2.96 20151020 151941 9.78 2.96 20151020 151942 9.89 2.97 20151020 151943 9.99 2.98 20151020 151944 10.12 2.99 20151020 151945 10.23 3.00 20151020 151946 10.34 3.01 20151020 151947 10.45 3.02 20151020 151948 10.57 3.03 20151020 151949 10.68 3.04 20151020 151950 10.77 3.04 20151020 151951 10.86 3.05 20151020 151952 10.95 3.06 20151020 151953 11.04 3.07 20151020 151954 11.13 3.08 20151020 151955 11.22 3.09 20151020 151956 11.33 3.10 20151020 151958 11.42 3.10 20151020 151959 11.50 3.11 20151020 152000 11.57 3.12 20151020 152001 11.65 3.12 20151020 152002 11.72 3.13 20151020 152003 11.80 3.14 20151020 152004 11.88 3.14 20151020 152005 11.95 3.15 20151020 152006 12.02 3.16 20151020 152007 12.08 3.17 20151020 152008 12.13 3.17 20151020 152009 12.18 3.18 20151020 152010 12.24 3.19 20151020 152011 12.29 3.20 20151020 152012 12.34 3.20 20151020 152013 12.39 3.21 20151020 152014 12.44 3.22 20151020 152015 12.49 3.22 20151020 152016 12.53 3.23 20151020 152017 12.57 3.24 20151020 152018 12.60 3.24 20151020 152019 12.64 3.25 20151020 152020 12.68 3.25 20151020 152021 12.72 3.26 20151020 152022 12.77 3.27 20151020 152023 12.81 3.27 20151020 152024 12.84 3.28 20151020 152026 12.87 3.29 20151020 152027 12.90 3.30 20151020 152028 12.93 3.30 20151020 152029 12.96 3.31 20151020 152030 12.99 3.32 20151020 152031 13.01 3.33 20151020 152032 13.04 3.35 20151020 152033 13.04 3.36 20151020 152034 13.04 3.37 20151020 152035 13.04 3.38 20151020 152036 13.04 3.40 20151020 152037 13.04 3.41 20151020 152038 13.04 3.42 20151020 152039 13.03 3.44 20151020 152040 13.03 3.45 20151020 152041 13.01 3.46 20151020 152042 12.98 3.47 20151020 152043 12.96 3.48 20151020 152044 12.92 3.49 20151020 152045 12.90 3.50 20151020 152046 12.87 3.50 20151020 152047 12.84 3.51 20151020 152048 12.81 3.52 20151020 152049 12.78 3.53 20151020 152050 12.73 3.53 20151020 152051 12.69 3.54 20151020 152052 12.66 3.55 20151020 152054 12.62 3.55 20151020 152055 12.58 3.56 20151020 152056 12.54 3.56 20151020 152057 12.50 3.57 20151020 152058 12.45 3.57 20151020 152059 12.40 3.57 20151020 152100 12.35 3.57 20151020 152101 12.30 3.57 20151020 152102 12.25 3.58 20151020 152103 12.20 3.58 20151020 152104 12.14 3.58 20151020 152105 12.09 3.58 20151020 152106 12.04 3.58 20151020 152107 12.01 3.59 20151020 152108 11.99 3.59 20151020 152109 11.96 3.60 20151020 152110 11.94 3.60 20151020 152111 11.91 3.61 20151020 152112 11.89 3.61 20151020 152113 11.87 3.62 20151020 152114 11.84 3.62 20151020 152115 11.86 3.63 20151020 152116 11.89 3.64 20151020 152117 11.93 3.65 20151020 152118 11.97 3.66 20151020 152119 12.01 3.67 20151020 152121 12.05 3.68 20151020 152122 12.10 3.69 20151020 152123 12.14 3.70 20151020 152124 12.19 3.71 20151020 152125 12.26 3.72 20151020 152126 12.33 3.73 20151020 152127 12.39 3.73 20151020 152128 12.46 3.74 20151020 152129 12.53 3.75 20151020 152130 12.60 3.76 20151020 152131 12.67 3.77 20151020 152132 12.74 3.78 20151020 152133 12.81 3.79 20151020 152134 12.88 3.80 20151020 152135 12.94 3.82 20151020 152136 13.02 3.83 20151020 152137 13.09 3.84 20151020 152138 13.18 3.86 20151020 152139 13.26 3.87 20151020 152140 13.34 3.89 20151020 152141 13.40 3.91 20151020 152142 13.47 3.93 20151020 152143 13.54 3.96 20151020 152144 13.62 3.98 20151020 152145 13.70 4.01 20151020 152146 13.79 4.03 20151020 152148 13.87 4.06 20151020 152149 13.97 4.09 20151020 152150 14.03 4.11 20151020 152151 14.07 4.14 20151020 152152 14.11 4.17 20151020 152153 14.15 4.20 20151020 152154 14.20 4.23 20151020 152155 14.25 4.26 20151020 152156 14.29 4.30 20151020 152157 14.35 4.33 20151020 152158 14.39 4.36 20151020 152159 14.44 4.39 20151020 152200 14.50 4.42 20151020 152201 14.54 4.46 20151020 152202 14.60 4.49 20151020 152203 14.66 4.53 20151020 152204 14.73 4.57 20151020 152205 14.79 4.61 20151020 152206 14.85 4.65 20151020 152207 14.95 4.70 20151020 152208 15.04 4.74 20151020 152209 15.13 4.79 20151020 152210 15.21 4.83 20151020 152211 15.31 4.88 20151020 152212 15.39 4.93 20151020 152213 15.47 4.98 20151020 152215 15.55 5.03 20151020 152216 15.64 5.08 20151020 152217 15.71 5.13 20151020 152218 15.79 5.18 20151020 152219 15.87 5.23 20151020 152220 15.97 5.28 20151020 152221 16.06 5.33 20151020 152222 16.18 5.39 20151020 152223 16.28 5.44 20151020 152224 16.40 5.51 20151020 152225 16.51 5.57 20151020 152226 16.64 5.65 20151020 152227 16.76 5.71 20151020 152228 16.90 5.79 20151020 152230 17.16 5.93 20151020 152232 17.42 6.07 20151020 152233 17.54 6.14 20151020 152234 17.66 6.20 20151020 152235 17.80 6.27 20151020 152236 17.93 6.34 20151020 152237 18.10 6.42 20151020 152238 18.24 6.48 20151020 152239 18.40 6.55 20151020 152240 18.56 6.63 20151020 152242 18.68 6.68 20151020 152243 18.81 6.74 20151020 152244 18.93 6.79 20151020 152245 19.06 6.85 20151020 152246 19.19 6.90 20151020 152247 19.31 6.95 20151020 152248 19.44 7.01 20151020 152249 19.57 7.06 20151020 152250 19.48 7.05 20151020 152251 19.36 7.03 20151020 152252 19.23 7.01 20151020 152253 19.08 6.97 20151020 152254 18.94 6.95 20151020 152255 18.78 6.92 20151020 152256 18.62 6.88 20151020 152257 18.45 6.84 20151020 152258 18.23 6.80 20151020 152259 17.97 6.74 20151020 152300 17.72 6.70 20151020 152301 17.47 6.64 20151020 152302 17.23 6.59 20151020 152303 17.00 6.53 20151020 152304 16.79 6.47 20151020 152305 16.55 6.40 20151020 152306 16.39 6.35 20151020 152308 16.29 6.31 20151020 152309 16.21 6.28 20151020 152310 16.14 6.25 20151020 152311 16.08 6.22 20151020 152312 16.01 6.18 20151020 152313 15.97 6.15 20151020 152314 15.94 6.12 20151020 152315 15.91 6.08 20151020 152316 15.75 6.06 20151020 152317 15.58 6.03 20151020 152318 15.43 6.00 20151020 152319 15.29 5.97 20151020 152320 15.16 5.95 20151020 152321 15.03 5.91 20151020 152322 14.90 5.88 20151020 152323 14.76 5.84 20151020 152324 14.41 5.81 20151020 152325 13.96 5.78 20151020 152326 13.52 5.75 20151020 152327 13.09 5.72 20151020 152328 12.67 5.68 20151020 152329 12.28 5.65 20151020 152330 11.92 5.62 20151020 152331 11.58 5.59 20151020 152332 11.22 5.56 20151020 152334 10.80 5.53 20151020 152335 10.43 5.51 20151020 152336 10.12 5.49 20151020 152337 9.88 5.47 20151020 152338 9.70 5.46 20151020 152339 9.59 5.44 20151020 152340 9.54 5.42 20151020 152341 9.56 5.40 20151020 152342 9.60 5.38 20151020 152343 9.71 5.37 20151020 152344 9.90 5.36 20151020 152345 10.18 5.35 20151020 152346 10.52 5.34 20151020 152347 10.94 5.33 20151020 152348 11.43 5.32 20151020 152349 11.98 5.32 20151020 152350 12.19 5.30 20151020 152351 12.23 5.27 20151020 152352 12.30 5.25 20151020 152353 12.39 5.22 20151020 152354 12.53 5.20 20151020 152355 12.66 5.18 20151020 152356 12.81 5.16 20151020 152357 12.96 5.14 20151020 152359 12.93 5.11 20151020 152400 12.70 5.07 20151020 152401 12.48 5.04 20151020 152402 12.28 5.00 20151020 152403 12.09 4.96 20151020 152404 11.91 4.93 20151020 152405 11.74 4.89 20151020 152406 11.58 4.85 20151020 152407 11.45 4.82 20151020 152408 11.37 4.78 20151020 152409 11.30 4.75 20151020 152410 11.20 4.71 20151020 152411 11.09 4.68 20151020 152412 10.98 4.64 20151020 152413 10.85 4.60 20151020 152414 10.71 4.56 20151020 152415 10.57 4.52 20151020 152416 10.66 4.49 20151020 152417 10.79 4.46 20151020 152418 10.92 4.43 20151020 152419 11.05 4.40 20151020 152420 11.18 4.37 20151020 152421 11.31 4.34 20151020 152422 11.43 4.31 20151020 152423 11.55 4.28 20151020 152425 11.64 4.25 20151020 152426 11.71 4.22 20151020 152427 11.80 4.19 20151020 152428 11.90 4.17 20151020 152429 12.02 4.14 20151020 152430 12.10 4.12 20151020 152431 12.23 4.09 20151020 152432 12.36 4.06 20151020 152433 12.50 4.03 20151020 152434 12.34 3.99 20151020 152435 12.18 3.94 20151020 152436 12.02 3.90 20151020 152437 11.86 3.85 20151020 152438 11.71 3.80 20151020 152439 11.57 3.75 20151020 152440 11.44 3.69 20151020 152441 11.31 3.63 20151020 152828 10.50 1.36 20151020 152830 11.55 1.51 20151020 152831 12.39 1.65 20151020 152832 13.37 1.79 20151020 152833 14.33 1.93 20151020 152834 14.72 2.02 20151020 152835 14.56 2.06 20151020 152836 14.41 2.09 20151020 152837 14.28 2.12 20151020 152838 14.14 2.14 20151020 152839 14.02 2.17 20151020 152840 13.88 2.19 20151020 152841 13.74 2.21 20151020 152842 13.62 2.23 20151020 152843 13.51 2.24 20151020 152844 13.40 2.23 20151020 152845 13.31 2.23 20151020 152846 13.21 2.23 20151020 152847 13.12 2.23 20151020 152848 13.01 2.22 20151020 152849 12.91 2.21 20151020 152850 12.83 2.20 20151020 152851 12.74 2.20 20151020 152853 12.65 2.19 20151020 152854 12.52 2.17 20151020 152855 12.40 2.16 20151020 152856 12.26 2.14 20151020 152857 12.13 2.12 20151020 152858 12.02 2.10 20151020 152859 11.89 2.09 20151020 152900 11.79 2.07 20151020 152901 11.66 2.05 20151020 152902 11.57 2.01 20151020 152903 11.49 1.96 20151020 152904 11.42 1.91 20151020 152905 11.34 1.86 20151020 152906 11.28 1.82 20151020 152907 11.20 1.76 20151020 152908 11.13 1.72 20151020 152909 11.06 1.68 20151020 152910 10.99 1.64 20151020 152911 10.93 1.62 20151020 152912 10.89 1.62 20151020 152913 10.84 1.62 20151020 152914 10.80 1.62 20151020 152916 10.76 1.62 20151020 152917 10.72 1.62 20151020 152918 10.69 1.61 20151020 152919 10.65 1.61 20151020 152920 10.62 1.61 20151020 152921 10.58 1.60 20151020 152922 10.51 1.59 20151020 152923 10.46 1.58 20151020 152924 10.39 1.56 20151020 152925 10.33 1.54 20151020 152926 10.27 1.51 20151020 152927 10.20 1.49 20151020 152928 10.14 1.48 20151020 152929 10.08 1.46 20151020 152930 10.01 1.45 20151020 152931 9.85 1.43 20151020 152932 9.71 1.42 20151020 152933 9.58 1.40 20151020 152934 9.41 1.37 20151020 152935 9.28 1.35 20151020 152936 9.12 1.33 20151020 152937 9.00 1.31 20151020 152939 8.89 1.28 20151020 152940 8.75 1.26 20151020 152941 8.60 1.23 20151020 152942 8.45 1.20 20151020 152943 8.27 1.17 20151020 152944 8.13 1.14 20151020 152945 7.99 1.11 20151020 152946 7.82 1.08 20151020 152948 7.53 1.03 20151020 153635 7.61 2.84 20151020 153636 7.58 2.81 20151020 153637 7.54 2.78 20151020 153638 7.52 2.75 20151020 153639 7.48 2.72 20151020 153640 7.42 2.69 20151020 153641 7.39 2.66 20151020 153642 7.33 2.63 20151020 153644 7.27 2.60 20151020 153645 7.21 2.56 20151020 153646 7.16 2.53 20151020 153647 7.18 2.50 20151020 153648 7.19 2.47 20151020 153649 7.19 2.44 20151020 153650 7.19 2.41 20151020 153651 7.17 2.38 20151020 153652 7.12 2.35 20151020 153653 7.05 2.31 20151020 153654 6.96 2.28 20151020 153655 6.85 2.25 20151020 153656 6.73 2.22 20151020 153657 6.71 2.19 20151020 153658 6.68 2.15 20151020 153659 6.64 2.12 20151020 153700 6.58 2.08 20151020 153701 6.51 2.05 20151020 153702 6.42 2.01 20151020 153703 6.30 1.99 20151020 153704 6.14 1.97 20151020 153706 5.95 1.96 20151020 153707 5.76 1.96 20151020 153708 5.76 1.94 20151020 153709 5.82 1.93 20151020 153710 5.88 1.90 20151020 153711 5.94 1.89 20151020 153712 6.01 1.88 20151020 153713 6.10 1.88 20151020 153714 6.20 1.89 20151020 153715 6.32 1.90 20151020 153716 6.40 1.91 20151020 153717 6.49 1.92 20151020 153718 6.49 1.91 20151020 153719 6.51 1.91 20151020 153720 6.54 1.91 20151020 153721 6.59 1.90 20151020 153722 6.63 1.90 20151020 153723 6.67 1.90 20151020 153724 6.72 1.91 20151020 153725 6.74 1.92 20151020 153726 6.75 1.93 20151020 153727 6.74 1.94 20151020 153729 6.74 1.98 20151020 153730 6.73 2.01 20151020 153731 6.71 2.04 20151020 153732 6.69 2.08 20151020 153733 6.66 2.09 20151020 153734 6.63 2.10 20151020 153735 6.58 2.12 20151020 153736 6.52 2.14 20151020 153737 6.44 2.15 20151020 153738 6.40 2.17 20151020 153739 6.41 2.19 20151020 153740 6.42 2.22 20151020 153741 6.41 2.22 20151020 153742 6.41 2.23 20151020 153743 6.42 2.25 20151020 153744 6.41 2.25 20151020 153745 6.39 2.26 20151020 153746 6.37 2.27 20151020 153747 6.36 2.27 20151020 153748 6.43 2.28 20151020 153749 6.53 2.30 20151020 153751 6.60 2.32 20151020 153752 6.68 2.33 20151020 153753 6.80 2.35 20151020 153754 6.89 2.37 20151020 153755 7.00 2.38 20151020 153756 7.13 2.40 20151020 153757 7.23 2.41 20151020 153758 7.40 2.43 20151020 153759 7.66 2.46 20151020 153800 7.84 2.47 20151020 153801 8.06 2.50 20151020 153802 8.22 2.51 20151020 153803 8.36 2.53 20151020 153804 8.55 2.55 20151020 153805 8.68 2.57 20151020 153806 8.84 2.59 20151020 153807 9.01 2.61 20151020 153808 9.20 2.63 20151020 153809 9.45 2.66 20151020 153810 9.65 2.68 20151020 153811 9.91 2.71 20151020 153812 10.12 2.73 20151020 153814 10.37 2.75 20151020 153815 10.58 2.77 20151020 153816 10.83 2.79 20151020 153817 11.01 2.81 20151020 153818 11.19 2.81 20151020 153819 11.41 2.82 20151020 153820 11.60 2.82 20151020 153821 11.85 2.82 20151020 153822 12.05 2.82 20151020 153823 12.31 2.82 20151020 153824 12.47 2.80 20151020 153825 12.68 2.78 20151020 153826 12.81 2.76 20151020 153827 12.85 2.73 20151020 153828 12.89 2.72 20151020 153829 12.96 2.74 20151020 153830 13.02 2.75 20151020 153831 13.12 2.76 20151020 153832 13.21 2.75 20151020 153833 13.34 2.75 20151020 153834 13.49 2.72 20151020 153836 13.59 2.68 20151020 153837 13.65 2.63 20151020 153838 13.69 2.59 20151020 153839 13.76 2.55 20151020 153840 13.81 2.52 20151020 153841 13.87 2.50 20151020 153842 13.92 2.49 20151020 153843 14.00 2.46 20151020 153844 14.09 2.44 20151020 153845 14.15 2.39 20151020 153846 14.17 2.29 20151020 153847 14.16 2.20 20151020 153848 14.12 2.09 20151020 153849 14.06 1.99 20151020 153850 13.97 1.87 20151020 153851 13.88 1.76 20151020 153904 12.47 1.46 20151020 160839 2.12 1.93 20151020 160841 1.64 1.97 20151020 160842 1.14 2.02 20151020 160843 0.83 2.06 20151020 160844 0.78 2.10 20151020 160845 1.02 2.15 20151020 160846 1.39 2.19 20151020 160847 1.80 2.24 20151020 160848 2.11 2.27 20151020 160849 2.16 2.29 20151020 160850 2.20 2.30 20151020 160851 2.24 2.31 20151020 160852 2.27 2.33 20151020 160853 2.29 2.34 20151020 160854 2.28 2.36 20151020 160855 2.27 2.37 20151020 160856 2.29 2.39 20151020 160857 2.39 2.39 20151020 160858 2.49 2.40 20151020 160859 2.61 2.41 20151020 160900 2.71 2.42 20151020 160901 2.84 2.42 20151020 160903 2.94 2.43 20151020 160904 3.05 2.44 20151020 160905 3.14 2.45 20151020 160906 3.15 2.45 20151020 160907 3.15 2.46 20151020 160908 3.16 2.46 20151020 160909 3.18 2.47 20151020 160910 3.21 2.47 20151020 160911 3.24 2.48 20151020 160912 3.28 2.48 20151020 160913 3.34 2.49 20151020 160914 3.24 2.49 20151020 160915 3.12 2.49 20151020 160916 3.02 2.50 20151020 160917 2.92 2.50 20151020 160918 2.83 2.50 20151020 160919 2.73 2.50 20151020 160920 2.64 2.51 20151020 160921 2.56 2.51 20151020 160922 2.41 2.51 20151020 160924 2.29 2.51 20151020 160925 2.18 2.51 20151020 160926 2.10 2.51 20151020 160927 2.04 2.51 20151020 160928 2.00 2.52 20151020 160929 1.99 2.52 20151020 160930 2.01 2.52 20151020 160931 2.11 2.52 20151020 160932 2.21 2.52 20151020 160933 2.38 2.52 20151020 160934 2.57 2.52 20151020 160935 2.79 2.52 20151020 160936 3.05 2.53 20151020 160937 3.30 2.53 20151020 160938 3.55 2.53 20151020 160939 3.76 2.53 20151020 160940 3.93 2.53 20151020 160941 4.08 2.53 20151020 160942 4.24 2.53 20151020 160943 4.36 2.53 20151020 160945 4.48 2.54 20151020 160946 4.58 2.54 20151020 160947 4.65 2.54 20151020 160948 4.63 2.54 20151020 160949 4.51 2.54 20151020 160950 4.36 2.55 20151020 160951 4.25 2.55 20151020 160952 4.16 2.55 20151020 160953 4.09 2.55 20151020 160954 4.05 2.56 20151020 160955 4.04 2.56 20151020 160956 4.03 2.57 20151020 160957 4.05 2.57 20151020 160958 4.09 2.57 20151020 160959 4.14 2.58 20151020 161000 4.21 2.58 20151020 161001 4.30 2.59 20151020 161002 4.40 2.59 20151020 161003 4.53 2.60 20151020 161004 4.62 2.61 20151020 161006 4.68 2.61 20151020 161007 4.74 2.62 20151020 161008 4.80 2.63 20151020 161009 4.87 2.64 20151020 161010 4.95 2.65 20151020 161011 5.05 2.66 20151020 161012 5.14 2.66 20151020 161013 5.23 2.67 20151020 161014 5.33 2.68 20151020 161015 5.44 2.69 20151020 161016 5.53 2.71 20151020 161017 5.64 2.72 20151020 161018 5.72 2.73 20151020 161019 5.80 2.74 20151020 161020 5.87 2.75 20151020 161021 5.94 2.77 20151020 161022 5.88 2.78 20151020 161023 5.81 2.79 20151020 161024 5.73 2.80 20151020 161026 5.65 2.81 20151020 161027 5.56 2.83 20151020 161028 5.47 2.84 20151020 161029 5.38 2.85 20151020 161030 5.28 2.86 20151020 161031 5.24 2.88 20151020 161032 5.24 2.90 20151020 161033 5.25 2.92 20151020 161034 5.28 2.93 20151020 161035 5.33 2.95 20151020 161036 5.40 2.97 20151020 161037 5.49 2.98 20151020 161038 5.59 3.00 20151020 161039 5.73 3.02 20151020 161040 5.85 3.04 20151020 161041 5.98 3.06 20151020 161042 6.10 3.07 20151020 161043 6.22 3.09 20151020 161044 6.33 3.11 20151020 161046 6.44 3.12 20151020 161047 6.57 3.14 20151020 161048 6.70 3.16 20151020 161049 6.85 3.19 20151020 161050 7.00 3.21 20151020 161051 7.17 3.24 20151020 161052 7.35 3.26 20151020 161053 7.53 3.29 20151020 161054 7.75 3.32 20151020 161055 7.96 3.34 20151020 161056 8.12 3.37 20151020 161057 8.23 3.40 20151020 161058 8.38 3.44 20151020 161059 8.53 3.47 20151020 161100 8.68 3.50 20151020 161101 8.87 3.54 20151020 161102 9.05 3.58 20151020 161103 9.23 3.61 20151020 161104 9.36 3.64 20151020 161106 9.25 3.65 20151020 161107 9.12 3.67 20151020 161108 8.99 3.68 20151020 161109 8.84 3.70 20151020 161110 8.72 3.71 20151020 161111 8.60 3.73 20151020 161112 8.47 3.74 20151020 161113 8.35 3.75 20151020 161114 8.22 3.76 20151020 161115 8.11 3.77 20151020 161116 8.00 3.77 20151020 161117 7.92 3.78 20151020 161118 7.85 3.79 20151020 161119 7.80 3.79 20151020 161120 7.79 3.80 20151020 161121 7.76 3.81 20151020 161122 7.81 3.81 20151020 161123 7.86 3.81 20151020 161124 7.91 3.82 20151020 161126 7.98 3.82 20151020 161127 8.03 3.82 20151020 161128 8.07 3.82 20151020 161129 8.12 3.82 20151020 161130 8.19 3.83 20151020 161131 8.30 3.83 20151020 161132 8.40 3.83 20151020 161133 8.53 3.83 20151020 161134 8.61 3.83 20151020 161135 8.69 3.83 20151020 161136 8.76 3.83 20151020 161137 8.84 3.83 20151020 161138 8.90 3.83 20151020 161139 8.99 3.83 20151020 161140 9.09 3.83 20151020 161141 9.18 3.83 20151020 161142 9.25 3.83 20151020 161143 9.32 3.83 20151020 161144 9.39 3.83 20151020 161146 9.44 3.83 20151020 161147 9.50 3.83 20151020 161148 9.47 3.83 20151020 161149 9.42 3.83 20151020 161150 9.38 3.83 20151020 161151 9.33 3.83 20151020 161152 9.30 3.83 20151020 161153 9.24 3.83 20151020 161154 9.17 3.83 20151020 161155 9.12 3.84 20151020 161156 9.06 3.84 20151020 161157 9.01 3.84 20151020 161158 8.96 3.84 20151020 161159 8.92 3.84 20151020 161200 8.89 3.85 20151020 161201 8.87 3.85 20151020 161202 8.86 3.85 20151020 161203 8.86 3.85 20151020 161205 8.87 3.86 20151020 161206 8.90 3.86 20151020 161207 8.93 3.86 20151020 161208 8.96 3.87 20151020 161209 9.00 3.87 20151020 161210 9.05 3.88 20151020 161211 9.09 3.88 20151020 161212 9.14 3.89 20151020 161213 9.19 3.89 20151020 161214 9.26 3.90 20151020 161215 9.33 3.90 20151020 161216 9.40 3.91 20151020 161217 9.47 3.92 20151020 161218 9.56 3.92 20151020 161219 9.64 3.93 20151020 161220 9.72 3.94 20151020 161221 9.81 3.95 20151020 161222 9.97 3.96 20151020 161224 10.14 3.98 20151020 161225 10.31 3.99 20151020 161226 10.49 4.01 20151020 161227 10.71 4.03 20151020 161228 10.90 4.05 20151020 161229 11.12 4.06 20151020 161230 11.32 4.08 20151020 161231 11.43 4.09 20151020 161232 11.52 4.11 20151020 161233 11.59 4.11 20151020 161234 11.66 4.12 20151020 161235 11.73 4.14 20151020 161236 11.78 4.14 20151020 161237 11.82 4.15 20151020 161238 11.86 4.16 20151020 161239 11.88 4.17 20151020 161240 11.89 4.18 20151020 161241 11.90 4.19 20151020 161243 11.91 4.20 20151020 161244 11.93 4.21 20151020 161245 11.95 4.22 20151020 161246 11.97 4.24 20151020 161247 11.99 4.25 20151020 161248 12.03 4.26 20151020 161249 12.10 4.27 20151020 161250 12.16 4.29 20151020 161251 12.22 4.30 20151020 161252 12.29 4.32 20151020 161253 12.36 4.33 20151020 161254 12.43 4.35 20151020 161255 12.49 4.37 20151020 161256 12.56 4.38 20151020 161257 12.60 4.39 20151020 161258 12.65 4.40 20151020 161259 12.70 4.41 20151020 161300 12.75 4.43 20151020 161302 12.81 4.44 20151020 161303 12.87 4.45 20151020 161304 12.93 4.46 20151020 161305 12.97 4.47 20151020 161306 13.00 4.48 20151020 161307 13.02 4.48 20151020 161308 13.03 4.49 20151020 161309 13.05 4.49 20151020 161310 13.07 4.50 20151020 161311 13.07 4.50 20151020 161312 13.09 4.50 20151020 161313 13.10 4.50 20151020 161314 13.12 4.51 20151020 161315 13.13 4.51 20151020 161316 13.14 4.52 20151020 161317 13.16 4.52 20151020 161318 13.17 4.52 20151020 161320 13.18 4.53 20151020 161321 13.19 4.53 20151020 161322 13.19 4.53 20151020 161323 13.25 4.54 20151020 161324 13.32 4.56 20151020 161325 13.39 4.57 20151020 161326 13.46 4.58 20151020 161327 13.53 4.60 20151020 161328 13.60 4.61 20151020 161329 13.68 4.62 20151020 161330 13.75 4.64 20151020 161331 13.82 4.65 20151020 161332 13.88 4.67 20151020 161333 13.95 4.69 20151020 161334 14.02 4.71 20151020 161335 14.10 4.73 20151020 161336 14.17 4.75 20151020 161337 14.24 4.76 20151020 161339 14.32 4.78 20151020 161340 14.41 4.80 20151020 161341 14.48 4.81 20151020 161342 14.54 4.83 20151020 161343 14.61 4.84 20151020 161344 14.67 4.85 20151020 161345 14.73 4.87 20151020 161346 14.79 4.88 20151020 161347 14.84 4.90 20151020 161348 14.89 4.91 20151020 161349 14.91 4.91 20151020 161350 14.93 4.92 20151020 161351 14.95 4.93 20151020 161352 14.96 4.93 20151020 161353 14.98 4.94 20151020 161354 15.00 4.95 20151020 161355 15.01 4.95 20151020 161357 15.03 4.96 20151020 161358 15.05 4.97 20151020 161359 15.08 4.97 20151020 161400 15.10 4.97 20151020 161401 15.14 4.97 20151020 161402 15.17 4.98 20151020 161403 15.19 4.98 20151020 161404 15.23 4.98 20151020 161405 15.26 4.98 20151020 161406 15.29 4.98 20151020 161407 15.34 4.98 20151020 161408 15.38 4.99 20151020 161409 15.42 4.99 20151020 161410 15.47 4.99 20151020 161411 15.51 4.99 20151020 161412 15.57 5.00 20151020 161413 15.62 5.00 20151020 161415 15.68 4.99 20151020 161416 15.74 4.97 20151020 161417 15.81 4.95 20151020 161418 15.88 4.93 20151020 161419 15.96 4.91 20151020 161420 16.04 4.88 20151020 161421 16.13 4.86 20151020 161422 16.22 4.84 20151020 161423 16.28 4.80 20151020 161424 16.27 4.71 20151020 161425 16.25 4.61 20151020 161426 16.23 4.51 20151020 161427 16.18 4.40 20151020 161428 16.13 4.28 20151020 161430 15.97 4.01 20151020 161431 15.86 3.86 20151020 161433 15.64 3.67 20151020 161434 15.43 3.49 20151020 161435 15.23 3.29 20151020 161437 14.86 2.93 20151020 161438 14.69 2.74 20151020 163037 3.26 0.48 20151020 163038 2.86 0.51 20151020 163039 2.50 0.55 20151020 163040 2.17 0.58 20151020 163041 1.90 0.61 20151020 163042 1.65 0.64 20151020 163043 1.45 0.67 20151020 163044 1.29 0.70 20151020 163045 1.20 0.72 20151020 163048 1.10 0.82 20151020 163049 1.33 0.85 20151020 163050 1.61 0.88 20151020 163052 1.94 0.91 20151020 163053 2.27 0.94 20151020 163054 2.62 0.97 20151020 163055 2.88 1.01 20151020 163056 3.07 1.07 20151020 163057 3.25 1.13 20151020 163058 3.40 1.18 20151020 163059 3.59 1.23 20151020 163100 3.76 1.28 20151020 163101 3.96 1.34 20151020 163102 4.18 1.40 20151020 163103 4.39 1.46 20151020 163104 4.77 1.54 20151020 163105 5.16 1.62 20151020 163106 5.54 1.69 20151020 163107 5.92 1.77 20151020 163109 6.30 1.84 20151020 163110 6.68 1.91 20151020 163111 7.07 1.97 20151020 163112 7.44 2.04 20151020 163113 7.43 2.06 20151020 163114 7.25 2.07 20151020 163115 7.06 2.07 20151020 163116 6.88 2.08 20151020 163117 6.71 2.09 20151020 163118 6.55 2.09 20151020 163119 6.40 2.10 20151020 163120 6.25 2.10 20151020 163121 6.08 2.11 20151020 163122 5.73 2.15 20151020 163123 5.40 2.18 20151020 163124 5.11 2.21 20151020 163126 4.84 2.23 20151020 163127 4.61 2.26 20151020 163128 4.42 2.28 20151020 163129 4.28 2.30 20151020 163130 4.19 2.33 20151020 163131 4.21 2.32 20151020 163132 4.25 2.32 20151020 163133 4.29 2.32 20151020 163134 4.34 2.32 20151020 163135 4.39 2.33 20151020 163136 4.44 2.34 20151020 163137 4.49 2.35 20151020 163138 4.55 2.36 20151020 163139 4.55 2.37 20151020 163140 4.51 2.38 20151020 163141 4.47 2.39 20151020 163143 4.46 2.40 20151020 163144 4.46 2.41 20151020 163145 4.48 2.42 20151020 163146 4.52 2.44 20151020 163147 4.58 2.46 20151020 163148 4.66 2.48 20151020 163149 4.70 2.50 20151020 163150 4.74 2.52 20151020 163151 4.80 2.53 20151020 163152 4.88 2.54 20151020 163153 4.97 2.55 20151020 163154 5.07 2.57 20151020 163155 5.19 2.57 20151020 163156 5.32 2.58 20151020 163157 5.33 2.60 20151020 163158 5.29 2.61 20151020 163200 5.26 2.63 20151020 163201 5.23 2.65 20151020 163202 5.22 2.66 20151020 163203 5.21 2.68 20151020 163204 5.21 2.70 20151020 163205 5.22 2.72 20151020 163206 5.22 2.74 20151020 163207 5.20 2.75 20151020 163208 5.20 2.76 20151020 163209 5.25 2.77 20151020 163210 5.31 2.78 20151020 163211 5.40 2.80 20151020 163212 5.50 2.81 20151020 163213 5.62 2.82 20151020 163214 5.79 2.83 20151020 163215 5.85 2.84 20151020 163216 5.92 2.85 20151020 163218 5.99 2.86 20151020 163219 6.07 2.87 20151020 163220 6.17 2.88 20151020 163221 6.27 2.88 20151020 163222 6.39 2.90 20151020 163223 6.53 2.91 20151020 163224 6.61 2.92 20151020 163225 6.71 2.93 20151020 163226 6.78 2.94 20151020 163227 6.84 2.95 20151020 163228 6.90 2.96 20151020 163229 6.96 2.97 20151020 163230 7.01 2.97 20151020 163231 7.04 2.98 20151020 163232 7.06 2.99 20151020 163233 7.03 3.00 20151020 163235 6.98 3.01 20151020 163236 6.93 3.02 20151020 163237 6.87 3.03 20151020 163238 6.80 3.04 20151020 163239 6.72 3.05 20151020 163240 6.64 3.06 20151020 163241 6.56 3.07 20151020 163242 6.55 3.08 20151020 163243 6.55 3.10 20151020 163244 6.53 3.11 20151020 163245 6.51 3.13 20151020 163246 6.48 3.14 20151020 163247 6.43 3.16 20151020 163248 6.38 3.17 20151020 163249 6.31 3.19 20151020 163250 6.27 3.21 20151020 163251 6.23 3.23 20151020 163253 6.19 3.26 20151020 163254 6.14 3.29 20151020 163255 6.10 3.31 20151020 163256 6.06 3.33 20151020 163257 6.01 3.36 20151020 163258 5.97 3.38 20151020 163259 5.93 3.41 20151020 163300 5.91 3.45 20151020 163301 5.88 3.48 20151020 163302 5.86 3.52 20151020 163303 5.84 3.55 20151020 163304 5.82 3.58 20151020 163305 5.79 3.62 20151020 163306 5.77 3.65 20151020 163307 5.74 3.68 20151020 163308 5.72 3.72 20151020 163309 5.69 3.76 20151020 163311 5.66 3.80 20151020 163312 5.63 3.84 20151020 163313 5.60 3.87 20151020 163314 5.56 3.91 20151020 163315 5.53 3.95 20151020 163316 5.49 3.98 20151020 163317 5.45 4.02 20151020 163318 5.41 4.06 20151020 163319 5.37 4.09 20151020 163320 5.33 4.13 20151020 163321 5.29 4.17 20151020 163322 5.24 4.20 20151020 163323 5.19 4.23 20151020 163324 5.14 4.27 20151020 163325 5.08 4.30 20151020 163326 5.01 4.32 20151020 163327 4.94 4.35 20151020 163329 4.86 4.38 20151020 163330 4.77 4.41 20151020 163331 4.68 4.44 20151020 163332 4.58 4.47 20151020 163333 4.50 4.50 20151020 163334 4.46 4.52 20151020 163335 4.44 4.54 20151020 163336 4.41 4.56 20151020 163337 4.39 4.58 20151020 163338 4.35 4.60 20151020 163339 4.31 4.62 20151020 163340 4.26 4.64 20151020 163341 4.21 4.66 20151020 163342 4.17 4.68 20151020 163343 4.14 4.70 20151020 163344 4.11 4.71 20151020 163345 4.08 4.72 20151020 163347 4.06 4.74 20151020 163348 4.03 4.75 20151020 163349 4.01 4.76 20151020 163350 3.99 4.78 20151020 163351 3.99 4.79 20151020 163352 4.15 4.80 20151020 163353 4.31 4.81 20151020 163354 4.46 4.81 20151020 163355 4.61 4.82 20151020 163356 4.75 4.83 20151020 163357 4.88 4.84 20151020 163358 5.04 4.85 20151020 163359 5.17 4.86 20151020 163400 5.47 4.86 20151020 163401 5.78 4.87 20151020 163402 6.09 4.88 20151020 163403 6.42 4.89 20151020 163405 6.75 4.89 20151020 163406 7.10 4.90 20151020 163407 7.49 4.91 20151020 163408 7.89 4.92 20151020 163409 8.16 4.92 20151020 163410 8.37 4.93 20151020 163411 8.61 4.94 20151020 163412 8.80 4.95 20151020 163413 9.00 4.95 20151020 163414 9.19 4.96 20151020 163415 9.38 4.97 20151020 163416 9.56 4.98 20151020 163417 9.68 4.98 20151020 163418 9.74 4.99 20151020 163419 9.81 4.99 20151020 163420 9.88 5.00 20151020 163421 9.95 5.00 20151020 163422 10.04 5.01 20151020 163424 10.13 5.01 20151020 163425 10.22 5.02 20151020 163426 10.28 5.02 20151020 163427 10.26 5.03 20151020 163428 10.25 5.03 20151020 163429 10.24 5.03 20151020 163430 10.22 5.04 20151020 163431 10.20 5.04 20151020 163432 10.18 5.04 20151020 163433 10.15 5.05 20151020 163434 10.13 5.05 20151020 163435 10.11 5.06 20151020 163436 10.10 5.06 20151020 163437 10.08 5.06 20151020 163438 10.07 5.07 20151020 163439 10.06 5.07 20151020 163440 10.06 5.07 20151020 163442 10.05 5.07 20151020 163443 10.04 5.08 20151020 163444 9.97 5.07 20151020 163445 9.90 5.07 20151020 163446 9.83 5.07 20151020 163447 9.76 5.06 20151020 163448 9.69 5.06 20151020 163449 9.62 5.06 20151020 163450 9.55 5.05 20151020 163451 9.48 5.05 20151020 163452 9.40 5.05 20151020 163453 9.32 5.04 20151020 163454 9.22 5.04 20151020 163455 9.14 5.04 20151020 163456 9.05 5.03 20151020 163457 8.97 5.03 20151020 163458 8.89 5.02 20151020 163459 8.81 5.02 20151020 163501 8.72 5.02 20151020 163502 8.63 5.01 20151020 163503 8.54 5.01 20151020 163504 8.43 5.01 20151020 163505 8.35 5.00 20151020 163506 8.26 5.00 20151020 163507 8.18 5.00 20151020 163508 8.09 4.99 20151020 163509 8.00 4.99 20151020 163510 7.90 4.99 20151020 163511 7.80 4.98 20151020 163512 7.69 4.98 20151020 163513 7.58 4.97 20151020 163514 7.48 4.97 20151020 163515 7.39 4.97 20151020 163516 7.29 4.96 20151020 163517 7.22 4.96 20151020 163518 7.20 4.95 20151020 163520 7.20 4.95 20151020 163521 7.18 4.94 20151020 163522 7.17 4.94 20151020 163523 7.18 4.93 20151020 163524 7.17 4.93 20151020 163525 7.17 4.92 20151020 163526 7.17 4.92 20151020 163527 7.19 4.91 20151020 163528 7.21 4.91 20151020 163529 7.23 4.90 20151020 163530 7.27 4.90 20151020 163531 7.30 4.89 20151020 163532 7.35 4.89 20151020 163533 7.40 4.88 20151020 163534 7.45 4.88 20151020 163535 7.57 4.88 20151020 163536 7.72 4.88 20151020 163537 7.86 4.88 20151020 163539 8.00 4.87 20151020 163540 8.15 4.87 20151020 163541 8.30 4.87 20151020 163542 8.43 4.87 20151020 163543 8.55 4.87 20151020 163544 8.72 4.87 20151020 163545 8.92 4.87 20151020 163546 9.11 4.87 20151020 163547 9.31 4.87 20151020 163548 9.51 4.87 20151020 163549 9.72 4.88 20151020 163550 9.96 4.88 20151020 163551 10.16 4.88 20151020 163552 10.37 4.88 20151020 163553 10.59 4.89 20151020 163554 10.83 4.90 20151020 163555 11.06 4.91 20151020 163556 11.31 4.91 20151020 163557 11.57 4.92 20151020 163559 11.88 4.93 20151020 163600 12.16 4.94 20151020 163601 12.39 4.95 20151020 163602 12.51 4.96 20151020 163603 12.62 4.97 20151020 163604 12.74 4.98 20151020 163605 12.87 4.99 20151020 163606 13.00 5.00 20151020 163607 13.16 5.01 20151020 163608 13.31 5.03 20151020 163609 13.45 5.04 20151020 163610 13.54 5.05 20151020 163611 13.63 5.07 20151020 163612 13.73 5.08 20151020 163613 13.82 5.10 20151020 163614 13.92 5.11 20151020 163615 14.03 5.13 20151020 163616 14.13 5.14 20151020 163618 14.22 5.15 20151020 163619 14.29 5.17 20151020 163620 14.35 5.18 20151020 163621 14.41 5.19 20151020 163622 14.47 5.21 20151020 163623 14.53 5.22 20151020 163624 14.58 5.23 20151020 163625 14.62 5.24 20151020 163626 14.66 5.25 20151020 163627 14.73 5.27 20151020 163628 14.81 5.29 20151020 163629 14.90 5.31 20151020 163630 14.98 5.33 20151020 163631 15.08 5.36 20151020 163632 15.18 5.38 20151020 163633 15.27 5.40 20151020 163634 15.36 5.42 20151020 163635 15.44 5.44 20151020 163636 15.51 5.45 20151020 163638 15.58 5.46 20151020 163639 15.65 5.48 20151020 163640 15.74 5.49 20151020 163641 15.82 5.50 20151020 163642 15.90 5.52 20151020 163643 15.98 5.53 20151020 163644 16.02 5.54 20151020 163645 16.02 5.55 20151020 163646 16.02 5.55 20151020 163647 16.02 5.55 20151020 163648 16.02 5.56 20151020 163649 16.01 5.56 20151020 163650 16.01 5.57 20151020 163651 16.01 5.57 20151020 163652 16.02 5.58 20151020 163653 16.06 5.58 20151020 163654 16.10 5.59 20151020 163655 16.16 5.60 20151020 163656 16.21 5.61 20151020 163658 16.26 5.61 20151020 163659 16.32 5.62 20151020 163700 16.38 5.63 20151020 163701 16.44 5.64 20151020 163702 16.43 5.64 20151020 163703 16.43 5.64 20151020 163704 16.43 5.64 20151020 163705 16.43 5.63 20151020 163706 16.44 5.63 20151020 163707 16.44 5.63 20151020 163708 16.44 5.63 20151020 163709 16.45 5.63 20151020 163710 16.43 5.63 20151020 163711 16.41 5.62 20151020 163712 16.39 5.61 20151020 163713 16.38 5.61 20151020 163714 16.37 5.60 20151020 163715 16.36 5.60 20151020 163716 16.35 5.59 20151020 163717 16.34 5.59 20151020 163719 16.30 5.58 20151020 163720 16.26 5.57 20151020 163721 16.22 5.56 20151020 163722 16.17 5.55 20151020 163723 16.13 5.54 20151020 163724 16.08 5.53 20151020 163725 16.04 5.51 20151020 163726 15.98 5.50 20151020 163727 15.92 5.48 20151020 163728 15.86 5.46 20151020 163729 15.80 5.44 20151020 163730 15.74 5.42 20151020 163731 15.68 5.40 20151020 163732 15.62 5.38 20151020 163733 15.55 5.36 20151020 163734 15.48 5.34 20151020 163735 15.45 5.32 20151020 163736 15.44 5.30 20151020 163737 15.43 5.29 20151020 163739 15.42 5.27 20151020 163740 15.41 5.26 20151020 163741 15.40 5.24 20151020 163742 15.39 5.22 20151020 163743 15.38 5.20 20151020 163744 15.31 5.18 20151020 163745 15.16 5.15 20151020 163746 15.02 5.11 20151020 163747 14.88 5.08 20151020 163748 14.74 5.05 20151020 163749 14.58 5.02 20151020 163750 14.44 4.99 20151020 163751 14.31 4.95 20151020 163752 14.19 4.93 20151020 163753 14.12 4.90 20151020 163754 14.05 4.87 20151020 163755 13.98 4.85 20151020 163756 13.89 4.81 20151020 163757 13.82 4.79 20151020 163758 13.74 4.76 20151020 163800 13.67 4.73 20151020 163801 13.59 4.70 20151020 163802 13.52 4.68 20151020 163803 13.45 4.66 20151020 163804 13.37 4.63 20151020 163805 13.30 4.61 20151020 163806 13.23 4.59 20151020 163807 13.16 4.56 20151020 163808 13.09 4.54 20151020 163809 13.02 4.52 20151020 163810 12.96 4.50 20151020 163811 12.89 4.47 20151020 163812 12.84 4.45 20151020 163813 12.78 4.43 20151020 163814 12.73 4.42 20151020 163815 12.67 4.40 20151020 163816 12.61 4.38 20151020 163817 12.56 4.36 20151020 163818 12.49 4.33 20151020 163819 12.42 4.31 20151020 163821 12.36 4.29 20151020 163822 12.30 4.27 20151020 163823 12.23 4.25 20151020 163824 12.17 4.23 20151020 163825 12.10 4.21 20151020 163826 12.02 4.18 20151020 163827 11.96 4.16 20151020 163828 11.90 4.15 20151020 163829 11.84 4.13 20151020 163830 11.78 4.11 20151020 163831 11.72 4.09 20151020 163832 11.66 4.07 20151020 163833 11.60 4.05 20151020 163834 11.54 4.03 20151020 163835 11.48 4.01 20151020 163836 11.44 4.00 20151020 163837 11.39 3.98 20151020 163838 11.34 3.96 20151020 163839 11.28 3.95 20151020 163840 11.23 3.93 20151020 163841 11.18 3.91 20151020 163843 11.13 3.90 20151020 163844 11.08 3.88 20151020 163846 10.96 3.86 20151020 163847 10.89 3.84 20151020 163848 10.83 3.83 20151020 163849 10.77 3.82 20151020 163850 10.71 3.81 20151020 163851 10.66 3.79 20151020 163852 10.60 3.78 20151020 163853 10.55 3.77 20151020 163854 10.49 3.76 20151020 163855 10.44 3.74 20151020 163856 10.39 3.73 20151020 163857 10.34 3.72 20151020 163858 10.30 3.71 20151020 163859 10.25 3.70 20151020 163900 10.21 3.69 20151020 163901 10.12 3.67 20151020 163902 10.05 3.66 20151020 163903 9.97 3.65 20151020 163905 9.90 3.64 20151020 163906 9.83 3.63 20151020 163907 9.77 3.62 20151020 163908 9.70 3.60 20151020 163909 9.63 3.59 20151020 163910 9.57 3.58 20151020 163911 9.50 3.57 20151020 163912 9.44 3.56 20151020 163913 9.38 3.55 20151020 163914 9.32 3.53 20151020 163915 9.24 3.52 20151020 163916 9.18 3.51 20151020 163917 9.11 3.50 20151020 163918 9.09 3.49 20151020 163919 9.07 3.48 20151020 163920 9.04 3.47 20151020 163921 9.03 3.45 20151020 163922 9.01 3.44 20151020 163923 8.99 3.43 20151020 163924 8.97 3.42 20151020 163925 8.95 3.41 20151020 163927 8.90 3.40 20151020 163928 8.85 3.39 20151020 163929 8.80 3.38 20151020 163930 8.74 3.36 20151020 163931 8.70 3.35 20151020 163932 8.66 3.34 20151020 163933 8.62 3.33 20151020 163934 8.58 3.32 20151020 163935 8.53 3.31 20151020 163936 8.48 3.30 20151020 163937 8.41 3.29 20151020 163938 8.36 3.28 20151020 163939 8.30 3.27 20151020 163940 8.25 3.26 20151020 163941 8.19 3.25 20151020 163942 8.14 3.24 20151020 163943 8.09 3.23 20151020 163944 8.05 3.22 20151020 163945 8.02 3.21 20151020 163946 7.99 3.20 20151020 163947 7.96 3.19 20151020 163949 7.92 3.18 20151020 163950 7.89 3.17 20151020 163951 7.85 3.16 20151020 163952 7.82 3.15 20151020 163953 7.78 3.13 20151020 163954 7.74 3.12 20151020 163955 7.70 3.11 20151020 163956 7.67 3.10 20151020 163957 7.63 3.09 20151020 163958 7.59 3.07 20151020 163959 7.56 3.06 20151020 164000 7.52 3.05 20151020 164001 7.47 3.04 20151020 164002 7.42 3.02 20151020 164003 7.37 3.01 20151020 164004 7.32 2.99 20151020 164005 7.28 2.98 20151020 164006 7.24 2.96 20151020 164007 7.20 2.95 20151020 164008 7.16 2.94 20151020 164009 7.08 2.92 20151020 164010 7.01 2.91 20151020 164012 6.93 2.89 20151020 164013 6.88 2.87 20151020 164014 6.83 2.85 20151020 164015 6.78 2.84 20151020 164016 6.75 2.82 20151020 164017 6.72 2.81 20151020 164018 6.63 2.79 20151020 164019 6.52 2.77 20151020 164020 6.43 2.76 20151020 164021 6.34 2.74 20151020 164022 6.25 2.73 20151020 164023 6.17 2.71 20151020 164024 6.10 2.69 20151020 164025 6.02 2.68 20151020 164026 5.91 2.66 20151020 164027 5.80 2.65 20151020 164028 5.68 2.64 20151020 164029 5.58 2.63 20151020 164030 5.47 2.62 20151020 164031 5.36 2.61 20151020 164032 5.24 2.59 20151020 164033 5.15 2.58 20151020 164035 5.13 2.57 20151020 164036 5.13 2.56 20151020 164037 5.13 2.56 20151020 164038 5.12 2.55 20151020 164039 5.11 2.54 20151020 164040 5.09 2.53 20151020 164041 5.06 2.53 20151020 164042 5.04 2.52 20151020 164043 5.12 2.52 20151020 164044 5.26 2.51 20151020 164045 5.43 2.51 20151020 164046 5.64 2.51 20151020 164047 5.83 2.50 20151020 164048 6.03 2.50 20151020 164049 6.24 2.50 20151020 164050 6.47 2.50 20151020 164051 6.61 2.49 20151020 164052 6.68 2.49 20151020 164053 6.76 2.48 20151020 164054 6.84 2.47 20151020 164055 6.92 2.47 20151020 164056 7.02 2.46 20151020 164058 7.13 2.46 20151020 164059 7.25 2.45 20151020 164100 7.32 2.44 20151020 164101 7.24 2.43 20151020 164105 7.00 2.40 20151020 164106 6.94 2.39 20151020 164107 6.88 2.37 20151020 164108 6.82 2.37 20151020 164109 6.75 2.36 20151020 164110 6.67 2.35 20151020 164111 6.61 2.34 20151020 164112 6.54 2.33 20151020 164113 6.48 2.33 20151020 164114 6.42 2.32 20151020 164115 6.36 2.31 20151020 164116 6.31 2.30 20151020 164117 6.20 2.30 20151020 164118 6.10 2.29 20151020 164119 5.99 2.29 20151020 164120 5.85 2.28 20151020 164122 5.73 2.28 20151020 164123 5.60 2.27 20151020 164124 5.47 2.27 20151020 164125 5.33 2.26 20151020 164126 5.29 2.26 20151020 164127 5.24 2.26 20151020 164128 5.17 2.26 20151020 164129 5.12 2.26 20151020 164130 5.06 2.26 20151020 164131 5.00 2.27 20151020 164132 4.94 2.27 20151020 164133 4.87 2.26 20151020 164134 4.85 2.27 20151020 164135 4.83 2.27 20151020 164136 4.81 2.28 20151020 164137 4.80 2.28 20151020 164138 4.78 2.28 20151020 164139 4.76 2.29 20151020 164140 4.74 2.29 20151020 164141 4.72 2.30 20151020 164142 4.70 2.30 20151020 164143 4.67 2.31 20151020 164144 4.65 2.31 20151020 164146 4.62 2.32 20151020 164147 4.61 2.33 20151020 164148 4.58 2.33 20151020 164149 4.55 2.34 20151020 164150 4.54 2.35 20151020 164151 4.51 2.35 20151020 164152 4.49 2.36 20151020 164153 4.47 2.36 20151020 164154 4.46 2.37 20151020 164155 4.45 2.37 20151020 164156 4.44 2.38 20151020 164157 4.44 2.39 20151020 164158 4.42 2.39 20151020 164159 4.39 2.40 20151020 164200 4.31 2.40 20151020 164201 4.24 2.41 20151020 164202 4.19 2.41 20151020 164203 4.13 2.42 20151020 164204 4.10 2.42 20151020 164205 4.06 2.43 20151020 164206 4.04 2.43 20151020 164207 4.00 2.44 20151020 164208 3.93 2.44 20151020 164209 3.89 2.45 20151020 164211 3.84 2.46 20151020 164212 3.82 2.46 20151020 164213 3.80 2.47 20151020 164214 3.81 2.47 20151020 164215 3.81 2.48 20151020 164216 3.82 2.48 20151020 164217 3.71 2.49 20151020 164218 3.61 2.49 20151020 164219 3.54 2.50 20151020 164220 3.46 2.50 20151020 164221 3.39 2.51 20151020 164222 3.33 2.51 20151020 164223 3.27 2.52 20151020 164224 3.21 2.52 20151020 164225 3.11 2.52 20151020 164226 3.02 2.53 20151020 164227 2.93 2.53 20151020 164228 2.85 2.53 20151020 164229 2.77 2.54 20151020 164230 2.70 2.54 20151020 164231 2.65 2.54 20151020 164232 2.61 2.55 20151020 164233 2.66 2.55 20151020 164234 2.72 2.56 20151020 164236 2.78 2.56 20151020 164237 2.85 2.57 20151020 164238 2.94 2.58 20151020 164239 3.02 2.58 20151020 164240 3.10 2.59 20151020 164241 3.19 2.59 20151020 164242 3.11 2.60 20151020 164243 3.00 2.60 20151020 164244 2.90 2.61 20151020 164245 2.83 2.62 20151020 164246 2.77 2.63 20151020 164247 2.73 2.63 20151020 164248 2.70 2.64 20151020 164249 2.68 2.65 20151020 164250 2.63 2.65 20151020 164251 2.54 2.66 20151020 164252 2.46 2.67 20151020 164253 2.38 2.67 20151020 164254 2.30 2.68 20151020 164255 2.21 2.68 20151020 164256 2.13 2.69 20151020 164257 2.04 2.70 20151020 164258 2.06 2.70 20151020 164259 2.13 2.70 20151020 164301 2.22 2.71 20151020 164302 2.30 2.71 20151020 164303 2.39 2.71 20151020 164304 2.48 2.71 20151020 164305 2.57 2.71 20151020 164306 2.69 2.71 20151020 164307 2.81 2.72 20151020 164308 2.96 2.72 20151020 164309 3.11 2.72 20151020 164310 3.25 2.73 20151020 164311 3.40 2.73 20151020 164312 3.57 2.74 20151020 164313 3.71 2.74 20151020 164314 3.85 2.74 20151020 164315 3.97 2.75 20151020 164316 4.03 2.75 20151020 164317 4.09 2.75 20151020 164318 4.16 2.76 20151020 164319 4.23 2.76 20151020 164320 4.30 2.76 20151020 164321 4.37 2.76 20151020 164322 4.44 2.76 20151020 164323 4.50 2.77 20151020 164324 4.54 2.76 20151020 164325 4.58 2.76 20151020 164327 4.62 2.76 20151020 164328 4.66 2.75 20151020 164329 4.69 2.75 20151020 164330 4.73 2.75 20151020 164331 4.76 2.74 20151020 164332 4.79 2.74 20151020 164333 4.84 2.74 20151020 164334 4.89 2.74 20151020 164335 4.94 2.75 20151020 164336 4.99 2.75 20151020 164337 5.05 2.76 20151020 164338 5.11 2.76 20151020 164339 5.18 2.77 20151020 164340 5.25 2.78 20151020 164341 5.36 2.77 20151020 164342 5.46 2.76 20151020 164343 5.56 2.76 20151020 164344 5.67 2.75 20151020 164345 5.77 2.75 20151020 164346 5.88 2.74 20151020 164347 6.00 2.74 20151020 164348 6.11 2.73 20151020 164349 6.19 2.74 20151020 164350 6.27 2.74 20151020 164351 6.34 2.74 20151020 164353 6.42 2.74 20151020 164354 6.49 2.75 20151020 164355 6.58 2.75 20151020 164356 6.65 2.75 20151020 164357 6.73 2.75 20151020 164358 6.79 2.75 20151020 164359 6.85 2.76 20151020 164400 6.92 2.76 20151020 164401 6.98 2.76 20151020 164402 7.05 2.76 20151020 164403 7.12 2.77 20151020 164404 7.18 2.77 20151020 164405 7.24 2.77 20151020 164406 7.30 2.77 20151020 164407 7.36 2.78 20151020 164408 7.43 2.78 20151020 164409 7.49 2.78 20151020 164410 7.54 2.78 20151020 164411 7.60 2.78 20151020 164412 7.66 2.79 20151020 164413 7.72 2.79 20151020 164414 7.78 2.79 20151020 164415 7.85 2.79 20151020 164416 7.90 2.80 20151020 164417 7.96 2.80 20151020 164418 8.01 2.80 20151020 164420 8.07 2.81 20151020 164421 8.12 2.81 20151020 164422 8.17 2.81 20151020 164423 8.24 2.82 20151020 164424 8.29 2.82 20151020 164425 8.35 2.83 20151020 164426 8.40 2.83 20151020 164427 8.45 2.84 20151020 164428 8.50 2.84 20151020 164429 8.54 2.85 20151020 164430 8.59 2.85 20151020 164431 8.63 2.86 20151020 164432 8.65 2.87 20151020 164433 8.68 2.87 20151020 164434 8.70 2.88 20151020 164435 8.73 2.89 20151020 164436 8.76 2.89 20151020 164437 8.79 2.90 20151020 164438 8.82 2.91 20151020 164439 8.84 2.91 20151020 164440 8.80 2.92 20151020 164441 8.75 2.92 20151020 164442 8.71 2.92 20151020 164443 8.66 2.92 20151020 164444 8.62 2.93 20151020 164445 8.59 2.93 20151020 164447 8.54 2.93 20151020 164448 8.50 2.94 20151020 164449 8.43 2.94 20151020 164450 8.38 2.94 20151020 164451 8.31 2.93 20151020 164452 8.27 2.93 20151020 164453 8.25 2.93 20151020 164454 8.26 2.93 20151020 164455 8.25 2.93 20151020 164456 8.26 2.93 20151020 164457 8.23 2.93 20151020 164458 8.18 2.92 20151020 164459 8.11 2.91 20151020 164500 8.04 2.91 20151020 164501 7.96 2.90 20151020 164502 7.88 2.89 20151020 164503 7.78 2.88 20151020 164504 7.68 2.87 20151020 164505 7.54 2.87 20151020 164506 7.38 2.86 20151020 164507 7.24 2.85 20151020 164508 7.08 2.84 20151020 164509 6.95 2.83 20151020 164510 6.79 2.82 20151020 164511 6.66 2.81 20151020 164512 6.51 2.80 20151020 164513 6.41 2.80 20151020 164515 6.36 2.79 20151020 164516 6.31 2.78 20151020 164517 6.28 2.78 20151020 164518 6.25 2.77 20151020 164519 6.22 2.77 20151020 164520 6.21 2.76 20151020 164521 6.19 2.75 20151020 164522 6.12 2.75 20151020 164523 5.90 2.74 20151020 164524 5.69 2.73 20151020 164525 5.48 2.73 20151020 164526 5.26 2.72 20151020 164527 5.01 2.71 20151020 164528 4.80 2.70 20151020 164529 4.59 2.70 20151020 164530 4.40 2.69 20151020 164531 4.31 2.68 20151020 164532 4.22 2.68 20151020 164533 4.14 2.67 20151020 164534 4.03 2.66 20151020 164535 3.94 2.66 20151020 164536 3.87 2.65 20151020 164537 3.78 2.65 20151020 164538 3.72 2.64 20151020 164539 3.66 2.63 20151020 164540 3.59 2.63 20151020 164541 3.54 2.62 20151020 164543 3.48 2.62 20151020 164544 3.43 2.61 20151020 164545 3.39 2.61 20151020 164546 3.34 2.60 20151020 164547 3.32 2.60 20151020 164548 3.20 2.59 20151020 164549 3.05 2.59 20151020 164550 2.95 2.58 20151020 164551 2.84 2.58 20151020 164552 2.76 2.57 20151020 164553 2.68 2.57 20151020 164554 2.61 2.56 20151020 164555 2.56 2.56 20151020 164556 2.53 2.55 20151020 164557 2.51 2.55 20151020 164558 2.49 2.55 20151020 164559 2.47 2.54 20151020 164600 2.45 2.54 20151020 164601 2.43 2.53 20151020 164602 2.41 2.53 20151020 164603 2.38 2.52 20151020 164604 2.35 2.52 20151020 164605 2.32 2.52 20151020 164606 2.28 2.52 20151020 164607 2.23 2.51 20151020 164608 2.19 2.51 20151020 164609 2.15 2.51 20151020 164611 2.10 2.50 20151020 164612 2.06 2.50 20151020 164613 2.04 2.50 20151020 164614 2.03 2.49 20151020 164615 2.02 2.49 20151020 164616 2.01 2.49 20151020 164617 2.01 2.48 20151020 164618 2.02 2.48 20151020 164619 2.02 2.47 20151020 164620 2.03 2.47 20151020 164623 1.95 2.45 20151020 164624 1.90 2.44 20151020 164625 1.85 2.44 20151020 164628 1.71 2.42 20151020 164629 1.66 2.41 20151020 164630 1.66 2.40 20151020 164631 1.68 2.40 20151020 164632 1.73 2.39 20151020 164633 1.81 2.38 20151020 164634 1.90 2.37 20151020 164635 2.02 2.37 20151020 164636 2.17 2.36 20151020 164637 2.34 2.35 20151020 164638 2.49 2.34 20151020 164640 2.65 2.34 20151020 164641 2.83 2.33 20151020 164642 2.97 2.32 20151020 164643 3.12 2.31 20151020 164644 3.24 2.30 20151020 164645 3.35 2.30 20151020 164646 3.44 2.29 20151020 164647 3.38 2.28 20151020 164648 3.28 2.28 20151020 164649 3.17 2.27 20151020 164650 3.09 2.27 20151020 164651 3.02 2.26 20151020 164652 2.93 2.26 20151020 164653 2.87 2.25 20151020 164654 2.81 2.25 20151020 164655 2.74 2.24 20151020 164656 2.69 2.24 20151020 164658 2.58 2.23 20151020 164659 2.54 2.22 20151020 164700 2.50 2.22 20151020 164701 2.47 2.22 20151020 164702 2.43 2.21 20151020 164703 2.35 2.21 20151020 164704 2.26 2.20 20151020 164705 2.15 2.20 20151020 164706 2.06 2.19 20151020 164707 1.96 2.19 20151020 164708 1.86 2.19 20151020 164710 1.75 2.18 20151020 164711 1.66 2.18 20151020 164712 1.61 2.17 20151020 164713 1.62 2.17 20151020 164714 1.62 2.16 20151020 164715 1.62 2.16 20151020 164716 1.63 2.16 20151020 164717 1.63 2.15 20151020 164718 1.63 2.15 20151020 164719 1.64 2.14 20151020 164720 1.65 2.14 20151020 164721 1.70 2.13 20151020 164722 1.74 2.13 20151020 164723 1.78 2.12 20151020 164724 1.83 2.12 20151020 164725 1.87 2.12 20151020 164726 1.91 2.11 20151020 164727 1.95 2.11 20151020 164728 1.98 2.10 20151020 164729 1.95 2.10 20151020 164730 1.93 2.10 20151020 164731 1.90 2.09 20151020 164732 1.87 2.09 20151020 164733 1.85 2.08 20151020 164734 1.82 2.08 20151020 164735 1.80 2.08 20151020 164736 1.78 2.07 20151020 164737 1.75 2.07 20151020 164739 1.72 2.06 20151020 164740 1.70 2.05 20151020 164741 1.67 2.04 20151020 164742 1.65 2.04 20151020 164743 1.63 2.03 20151020 164744 1.62 2.02 20151020 164745 1.61 2.02 20151020 164746 1.59 2.01 20151020 164747 1.56 2.00 20151020 164748 1.54 2.00 20151020 164749 1.53 1.99 20151020 164750 1.52 1.99 20151020 164751 1.51 1.98 20151020 164752 1.51 1.98 20151020 164753 1.52 1.97 20151020 164754 1.51 1.97 20151020 164755 1.51 1.96 20151020 164756 1.51 1.95 20151020 164757 1.52 1.95 20151020 164758 1.53 1.94 20151020 164759 1.54 1.94 20151020 164800 1.56 1.93 20151020 164801 1.58 1.93 20151020 164802 1.59 1.92 20151020 164803 1.60 1.92 20151020 164804 1.61 1.91 20151020 164805 1.62 1.91 20151020 164806 1.63 1.90 20151020 164807 1.64 1.90 20151020 164808 1.66 1.89 20151020 164810 1.68 1.89 20151020 164811 1.69 1.88 20151020 164812 1.68 1.88 20151020 164813 1.68 1.87 20151020 164814 1.68 1.87 20151020 164815 1.68 1.87 20151020 164816 1.68 1.86 20151020 164817 1.68 1.86 20151020 164818 1.67 1.85 20151020 164819 1.67 1.85 20151020 164820 1.67 1.85 20151020 164821 1.66 1.84 20151020 164822 1.65 1.84 20151020 164823 1.65 1.84 20151020 164824 1.65 1.84 20151020 164825 1.64 1.83 20151020 164826 1.64 1.83 20151020 164827 1.64 1.83 20151020 164828 1.65 1.83 20151020 164829 1.66 1.82 20151020 164830 1.67 1.82 20151020 164831 1.68 1.82 20151020 164832 1.69 1.81 20151020 164833 1.70 1.81 20151020 164834 1.72 1.81 20151020 164835 1.73 1.81 20151020 164836 1.70 1.80 20151020 164837 1.67 1.80 20151020 164838 1.64 1.80 20151020 164840 1.61 1.80 20151020 164841 1.57 1.79 20151020 164842 1.54 1.79 20151020 164843 1.51 1.79 20151020 164844 1.47 1.78 20151020 164845 1.45 1.78 20151020 164846 1.43 1.78 20151020 164847 1.41 1.77 20151020 164848 1.39 1.77 20151020 164849 1.37 1.77 20151020 164850 1.36 1.76 20151020 164851 1.34 1.76 20151020 164852 1.32 1.76 20151020 164853 1.28 1.75 20151020 164854 1.22 1.75 20151020 164855 1.17 1.75 20151020 164856 1.11 1.74 20151020 164857 1.06 1.74 20151020 164858 1.01 1.74 20151020 164859 0.96 1.73 20151020 164900 0.91 1.73 20151020 164901 0.88 1.73 20151020 164902 0.85 1.72 20151020 164903 0.82 1.72 20151020 164904 0.80 1.71 20151020 164905 0.78 1.71 20151020 164906 0.76 1.70 20151020 164907 0.73 1.70 20151020 164908 0.71 1.69 20151020 164909 0.65 1.69 20151020 164911 0.54 1.69 20151020 164912 0.39 1.68 20151020 164913 0.28 1.68 20151020 164914 0.18 1.67 20151020 164915 0.15 1.67 20151020 164916 0.23 1.66 20151020 164917 0.35 1.66 20151020 164918 0.45 1.66 20151020 164919 0.45 1.65 20151020 164920 0.48 1.65 20151020 164921 0.52 1.64 20151020 164922 0.58 1.64 20151020 164923 0.64 1.64 20151020 164924 0.72 1.63 20151020 164925 0.80 1.63 20151020 164926 0.88 1.62 20151020 164927 0.87 1.62 20151020 164928 0.86 1.62 20151020 164929 0.84 1.61 20151020 164930 0.84 1.61 20151020 164931 0.84 1.60 20151020 164932 0.84 1.60 20151020 164933 0.85 1.60 20151020 164934 0.86 1.59 20151020 164935 0.89 1.59 20151020 164936 0.92 1.59 20151020 164937 0.95 1.58 20151020 164938 0.98 1.58 20151020 164939 1.02 1.57 20151020 164940 1.05 1.57 20151020 164942 1.09 1.57 20151020 164943 1.13 1.56 20151020 164944 1.15 1.56 20151020 164945 1.18 1.55 20151020 164946 1.20 1.55 20151020 164947 1.22 1.55 20151020 164948 1.25 1.54 20151020 164949 1.27 1.54 20151020 164950 1.30 1.53 20151020 164951 1.33 1.53 20151020 164952 1.37 1.53 20151020 164953 1.40 1.52 20151020 164954 1.45 1.52 20151020 164955 1.49 1.51 20151020 164956 1.55 1.51 20151020 164957 1.60 1.51 20151020 164958 1.66 1.50 20151020 164959 1.73 1.50 20151020 165000 1.77 1.49 20151020 165001 1.78 1.49 20151020 165002 1.79 1.49 20151020 165003 1.80 1.48 20151020 165004 1.81 1.48 20151020 165005 1.82 1.48 20151020 165006 1.83 1.47 20151020 165007 1.83 1.47 20151020 165008 1.83 1.46 20151020 165009 1.82 1.46 20151020 165010 1.81 1.46 20151020 165011 1.80 1.45 20151020 165012 1.78 1.45 20151020 165014 1.76 1.45 20151020 165015 1.75 1.44 20151020 165016 1.74 1.44 20151020 165017 1.73 1.43 20151020 165018 1.79 1.43 20151020 165019 1.86 1.42 20151020 165020 1.92 1.42 20151020 165021 1.99 1.41 20151020 165022 2.06 1.41 20151020 165023 2.14 1.40 20151020 165024 2.21 1.40 20151020 165025 2.28 1.39 20151020 165027 2.24 1.38 20151020 165028 2.21 1.38 20151020 165029 2.19 1.37 20151020 165030 2.16 1.37 20151020 165031 2.14 1.36 20151020 165032 2.10 1.35 20151020 165033 2.09 1.35 20151020 165034 2.04 1.35 20151020 165035 1.98 1.34 20151020 165036 1.92 1.33 20151020 165037 1.87 1.33 20151020 165038 1.80 1.32 20151020 165039 1.75 1.31 20151020 165040 1.71 1.31 20151020 165041 1.67 1.30 20151020 165042 1.66 1.30 20151020 165043 1.68 1.30 20151020 165044 1.69 1.30 20151020 165046 1.70 1.30 20151020 165047 1.72 1.30 20151020 165048 1.74 1.30 20151020 165049 1.75 1.30 20151020 165050 1.78 1.30 20151020 165051 1.79 1.30 20151020 165052 1.79 1.29 20151020 165053 1.79 1.29 20151020 165054 1.78 1.29 20151020 165055 1.78 1.28 20151020 165056 1.78 1.28 20151020 165057 1.78 1.28 20151020 165058 1.79 1.28 20151020 165059 1.73 1.28 20151020 165100 1.54 1.29 20151020 165101 1.34 1.29 20151020 165102 1.13 1.30 20151020 165103 0.89 1.31 20151020 165104 0.67 1.31 20151020 165105 0.44 1.32 20151020 165106 0.23 1.32 20151020 165107 0.21 1.33 20151020 165108 0.54 1.38 20151020 165109 0.92 1.42 20151020 165110 1.28 1.46 20151020 165111 1.71 1.51 20151020 165112 2.10 1.55 20151020 165113 2.48 1.58 20151020 165114 2.86 1.62 20151020 165115 3.27 1.66 20151020 165116 3.47 1.67 20151020 165118 3.66 1.68 20151020 165119 3.89 1.68 20151020 165120 4.07 1.69 20151020 165121 4.26 1.70 20151020 165122 4.43 1.71 20151020 165123 4.59 1.72 20151020 165124 4.75 1.73 20151020 165125 4.93 1.75 20151020 165126 5.12 1.76 20151020 165127 5.35 1.78 20151020 165128 5.55 1.80 20151020 165129 5.76 1.82 20151020 165130 5.96 1.84 20151020 165131 6.17 1.85 20151020 165132 6.36 1.87 20151020 165133 6.50 1.88 20151020 165134 6.61 1.89 20151020 165135 6.73 1.91 20151020 165136 6.85 1.92 20151020 165137 6.97 1.93 20151020 165138 7.10 1.94 20151020 165139 7.24 1.96 20151020 165140 7.39 1.97 20151020 165141 7.52 1.98 20151020 165142 7.64 1.99 20151020 165143 7.77 2.00 20151020 165144 7.90 2.01 20151020 165145 8.02 2.02 20151020 165146 8.14 2.03 20151020 165147 8.26 2.04 20151020 165148 8.39 2.05 20151020 165150 8.46 2.06 20151020 165151 8.45 2.06 20151020 165152 8.44 2.06 20151020 165153 8.43 2.06 20151020 165154 8.43 2.06 20151020 165155 8.43 2.06 20151020 165156 8.43 2.06 20151020 165157 8.43 2.06 20151020 165158 8.43 2.06 20151020 165159 8.45 2.07 20151020 165200 8.46 2.07 20151020 165201 8.47 2.07 20151020 165202 8.48 2.07 20151020 165203 8.50 2.08 20151020 165204 8.51 2.08 20151020 165205 8.53 2.08 20151020 165206 8.55 2.08 20151020 165207 8.56 2.09 20151020 165208 8.58 2.09 20151020 165209 8.61 2.09 20151020 165210 8.63 2.09 20151020 165211 8.65 2.10 20151020 165212 8.67 2.10 20151020 165213 8.69 2.10 20151020 165214 8.71 2.10 20151020 165215 8.74 2.11 20151020 165216 8.76 2.11 20151020 165217 8.78 2.11 20151020 165218 8.80 2.11 20151020 165219 8.81 2.11 20151020 165220 8.83 2.11 20151020 165222 8.84 2.12 20151020 165223 8.85 2.12 20151020 165224 8.87 2.12 20151020 165225 8.89 2.12 20151020 165226 8.91 2.12 20151020 165227 8.93 2.12 20151020 165228 8.95 2.13 20151020 165231 9.04 2.13 20151020 165232 9.05 2.13 20151020 165233 9.03 2.13 20151020 165234 9.02 2.12 20151020 165235 9.01 2.12 20151020 165236 9.00 2.12 20151020 165237 8.99 2.12 20151020 165238 8.97 2.12 20151020 165239 8.96 2.11 20151020 165240 8.94 2.11 20151020 165241 8.91 2.11 20151020 165242 8.87 2.10 20151020 165243 8.84 2.10 20151020 165244 8.81 2.10 20151020 165245 8.78 2.09 20151020 165246 8.75 2.09 20151020 165247 8.72 2.09 20151020 165248 8.69 2.09 20151020 165249 8.66 2.08 20151020 165250 8.64 2.08 20151020 165251 8.63 2.07 20151020 165252 8.61 2.07 20151020 165254 8.59 2.07 20151020 165255 8.57 2.06 20151020 165256 8.55 2.06 20151020 165257 8.53 2.05 20151020 165258 8.53 2.05 20151020 165259 8.53 2.04 20151020 165300 8.53 2.04 20151020 165301 8.53 2.04 20151020 165302 8.53 2.03 20151020 165303 8.53 2.03 20151020 165304 8.53 2.02 20151020 165305 8.54 2.02 20151020 165306 8.54 2.02 20151020 165307 8.53 2.01 20151020 165308 8.53 2.01 20151020 165309 8.52 2.01 20151020 165310 8.52 2.01 20151020 165311 8.51 2.00 20151020 165312 8.50 2.00 20151020 165313 8.49 2.00 20151020 165314 8.49 1.99 20151020 165315 8.48 1.99 20151020 165316 8.48 1.99 20151020 165317 8.47 1.98 20151020 165318 8.46 1.98 20151020 165319 8.46 1.97 20151020 165320 8.45 1.97 20151020 165321 8.44 1.97 20151020 165322 8.44 1.96 20151020 165323 8.43 1.96 20151020 165324 8.42 1.95 20151020 165326 8.42 1.95 20151020 165327 8.41 1.94 20151020 165328 8.40 1.94 20151020 165329 8.39 1.93 20151020 165330 8.39 1.93 20151020 165331 8.37 1.92 20151020 165332 8.34 1.92 20151020 165333 8.32 1.91 20151020 165334 8.29 1.91 20151020 165335 8.27 1.90 20151020 165336 8.24 1.89 20151020 165337 8.21 1.89 20151020 165338 8.18 1.88 20151020 165339 8.16 1.88 20151020 165340 8.16 1.87 20151020 165341 8.17 1.87 20151020 165342 8.17 1.87 20151020 165343 8.18 1.87 20151020 165344 8.19 1.86 20151020 165345 8.20 1.86 20151020 165346 8.21 1.86 20151020 165347 8.22 1.86 20151020 165348 8.22 1.85 20151020 165349 8.22 1.85 20151020 165350 8.23 1.85 20151020 165351 8.23 1.85 20151020 165352 8.23 1.85 20151020 165353 8.24 1.85 20151020 165354 8.24 1.85 20151020 165355 8.25 1.84 20151020 165356 8.26 1.84 20151020 165358 8.27 1.84 20151020 165359 8.28 1.84 20151020 165400 8.29 1.84 20151020 165401 8.31 1.84 20151020 165402 8.32 1.84 20151020 165403 8.33 1.84 20151020 165404 8.35 1.84 20151020 165405 8.36 1.84 20151020 165406 8.37 1.84 20151020 165407 8.38 1.84 20151020 165408 8.38 1.84 20151020 165409 8.38 1.83 20151020 165410 8.39 1.83 20151020 165411 8.39 1.83 20151020 165412 8.40 1.83 20151020 165413 8.39 1.83 20151020 165414 8.38 1.82 20151020 165415 8.36 1.82 20151020 165416 8.34 1.81 20151020 165417 8.32 1.81 20151020 165418 8.31 1.81 20151020 165419 8.29 1.80 20151020 165420 8.27 1.80 20151020 165421 8.24 1.79 20151020 165422 8.21 1.79 20151020 165423 8.18 1.78 20151020 165424 8.14 1.77 20151020 165426 8.08 1.76 20151020 165427 8.05 1.76 20151020 165428 8.02 1.75 20151020 165430 7.99 1.75 20151020 165431 7.96 1.74 20151020 165432 7.93 1.73 20151020 165433 7.89 1.73 20151020 165434 7.85 1.72 20151020 165435 7.82 1.72 20151020 165436 7.78 1.71 20151020 165437 7.74 1.71 20151020 165438 7.70 1.70 20151020 165439 7.66 1.70 20151020 165440 7.63 1.69 20151020 165441 7.59 1.69 20151020 165442 7.55 1.68 20151020 165443 7.51 1.68 20151020 165444 7.48 1.68 20151020 165445 7.44 1.67 20151020 165446 7.41 1.67 20151020 165447 7.37 1.67 20151020 165448 7.34 1.67 20151020 165449 7.31 1.67 20151020 165450 7.27 1.66 20151020 165451 7.24 1.66 20151020 165452 7.20 1.66 20151020 165453 7.16 1.66 20151020 165454 7.13 1.66 20151020 165455 7.08 1.66 20151020 165456 7.05 1.66 20151020 165457 7.01 1.66 20151020 165458 6.97 1.66 20151020 165459 6.93 1.66 20151020 165500 6.90 1.66 20151020 165502 6.87 1.67 20151020 165503 6.84 1.67 20151020 165504 6.82 1.67 20151020 165505 6.80 1.67 20151020 165506 6.78 1.68 20151020 165507 6.75 1.68 20151020 165508 6.74 1.69 20151020 165509 6.71 1.69 20151020 165510 6.69 1.70 20151020 165511 6.67 1.70 20151020 165512 6.66 1.71 20151020 165513 6.65 1.71 20151020 165514 6.64 1.72 20151020 165515 6.62 1.72 20151020 165516 6.61 1.73 20151020 165517 6.59 1.74 20151020 165518 6.58 1.74 20151020 165519 6.56 1.75 20151020 165520 6.55 1.76 20151020 165521 6.57 1.77 20151020 165522 6.60 1.77 20151020 165523 6.62 1.78 20151020 165524 6.65 1.79 20151020 165525 6.67 1.80 20151020 165526 6.70 1.81 20151020 165527 6.73 1.82 20151020 165528 6.76 1.83 20151020 165529 6.78 1.84 20151020 165530 6.80 1.84 20151020 165531 6.82 1.85 20151020 165532 6.84 1.86 20151020 165534 6.86 1.87 20151020 165535 6.89 1.87 20151020 165536 6.90 1.88 20151020 165537 6.93 1.89 20151020 165538 6.93 1.89 20151020 165539 6.92 1.90 20151020 165540 6.92 1.90 20151020 165541 6.92 1.91 20151020 165542 6.91 1.91 20151020 165543 6.91 1.92 20151020 165544 6.91 1.92 20151020 165545 6.91 1.93 20151020 165546 6.89 1.94 20151020 165547 6.86 1.94 20151020 165548 6.83 1.95 20151020 165549 6.80 1.95 20151020 165550 6.77 1.96 20151020 165551 6.74 1.96 20151020 165552 6.71 1.96 20151020 165553 6.68 1.97 20151020 165554 6.63 1.97 20151020 165555 6.54 1.97 20151020 165556 6.46 1.98 20151020 165557 6.37 1.98 20151020 165558 6.29 1.98 20151020 165559 6.20 1.98 20151020 165600 6.11 1.98 20151020 165601 6.03 1.98 20151020 165602 5.96 1.98 20151020 165603 5.92 1.98 20151020 165605 5.87 1.99 20151020 165606 5.83 1.99 20151020 165607 5.79 2.00 20151020 165608 5.75 2.00 20151020 165609 5.70 2.00 20151020 165610 5.66 2.01 20151020 165611 5.62 2.01 20151020 165612 5.61 2.01 20151020 165613 5.60 2.02 20151020 165614 5.60 2.02 20151020 165615 5.60 2.02 20151020 165616 5.60 2.03 20151020 165617 5.60 2.03 20151020 165618 5.60 2.04 20151020 165619 5.61 2.04 20151020 165620 5.62 2.04 20151020 165621 5.63 2.05 20151020 165622 5.64 2.06 20151020 165623 5.65 2.06 20151020 165624 5.67 2.07 20151020 165625 5.68 2.08 20151020 165626 5.69 2.08 20151020 165627 5.70 2.09 20151020 165628 5.76 2.10 20151020 165629 5.82 2.11 20151020 165630 5.89 2.12 20151020 165631 5.96 2.13 20151020 165632 6.05 2.14 20151020 165633 6.12 2.15 20151020 165634 6.19 2.16 20151020 165636 6.26 2.17 20151020 165637 6.30 2.18 20151020 165638 6.34 2.19 20151020 165639 6.36 2.20 20151020 165640 6.38 2.21 20151020 165641 6.41 2.22 20151020 165642 6.43 2.23 20151020 165643 6.46 2.23 20151020 165644 6.47 2.24 20151020 165645 6.52 2.25 20151020 165646 6.60 2.26 20151020 165647 6.67 2.27 20151020 165648 6.76 2.29 20151020 165650 6.91 2.31 20151020 165651 6.99 2.32 20151020 165652 7.07 2.34 20151020 165653 7.13 2.35 20151020 165654 7.25 2.36 20151020 165655 7.40 2.37 20151020 165656 7.55 2.39 20151020 165657 7.72 2.40 20151020 165658 7.89 2.42 20151020 165659 8.08 2.43 20151020 165700 8.28 2.45 20151020 165701 8.53 2.47 20151020 165702 8.48 2.47 20151020 165703 8.42 2.47 20151020 165704 8.37 2.47 20151020 165705 8.33 2.47 20151020 165707 8.29 2.47 20151020 165708 8.25 2.47 20151020 165709 8.21 2.47 20151020 165710 8.17 2.47 20151020 165711 8.11 2.47 20151020 165712 8.03 2.47 20151020 165713 7.96 2.47 20151020 165714 7.89 2.48 20151020 165715 7.82 2.48 20151020 165716 7.76 2.48 20151020 165717 7.69 2.48 20151020 165718 7.63 2.48 20151020 165719 7.57 2.49 20151020 165720 7.51 2.49 20151020 165721 7.46 2.49 20151020 165722 7.41 2.50 20151020 165723 7.36 2.50 20151020 165724 7.32 2.51 20151020 165725 7.27 2.51 20151020 165726 7.24 2.51 20151020 165727 7.20 2.52 20151020 165728 7.18 2.52 20151020 165729 7.16 2.52 20151020 165730 7.14 2.53 20151020 165731 7.13 2.53 20151020 165732 7.12 2.54 20151020 165733 7.12 2.54 20151020 165734 7.12 2.55 20151020 165735 7.12 2.55 20151020 165736 7.13 2.55 20151020 165738 7.13 2.56 20151020 165739 7.14 2.56 20151020 165740 7.14 2.57 20151020 165741 7.14 2.58 20151020 165742 7.14 2.58 20151020 165743 7.15 2.59 20151020 165744 7.15 2.59 20151020 165745 7.18 2.59 20151020 165746 7.21 2.60 20151020 165747 7.23 2.60 20151020 165748 7.26 2.61 20151020 165749 7.29 2.61 20151020 165750 7.32 2.62 20151020 165751 7.35 2.62 20151020 165752 7.39 2.63 20151020 165753 7.28 2.63 20151020 165754 7.15 2.62 20151020 165755 7.03 2.62 20151020 165756 6.90 2.62 20151020 165757 6.78 2.62 20151020 165758 6.66 2.62 20151020 165759 6.54 2.62 20151020 165800 6.40 2.62 20151020 165801 6.25 2.62 20151020 165802 6.08 2.62 20151020 165803 5.92 2.62 20151020 165804 5.77 2.62 20151020 165805 5.61 2.62 20151020 165806 5.47 2.62 20151020 165808 5.32 2.62 20151020 165809 5.18 2.62 20151020 165810 5.10 2.62 20151020 165811 5.13 2.62 20151020 165812 5.16 2.62 20151020 165813 5.20 2.62 20151020 165814 5.25 2.62 20151020 165815 5.31 2.62 20151020 165816 5.37 2.62 20151020 165817 5.44 2.62 20151020 165818 5.52 2.62 20151020 165819 5.56 2.62 20151020 165820 5.61 2.62 20151020 165821 5.68 2.62 20151020 165822 5.73 2.62 20151020 165823 5.80 2.62 20151020 165824 5.88 2.62 20151020 165825 5.97 2.62 20151020 165826 6.03 2.62 20151020 165827 6.10 2.62 20151020 165828 6.17 2.62 20151020 165829 6.21 2.61 20151020 165830 6.28 2.61 20151020 165831 6.35 2.61 20151020 165832 6.41 2.61 20151020 165833 6.46 2.61 20151020 165834 6.52 2.61 20151020 165835 6.50 2.60 20151020 165836 6.47 2.60 20151020 165838 6.41 2.60 20151020 165839 6.37 2.60 20151020 165840 6.32 2.60 20151020 165842 6.23 2.59 20151020 165843 6.18 2.59 20151020 165844 6.18 2.59 20151020 165845 6.19 2.58 20151020 165846 6.18 2.58 20151020 165847 6.18 2.58 20151020 165848 6.18 2.58 20151020 165850 6.15 2.58 20151020 165851 6.14 2.58 20151020 165852 6.12 2.57 20151020 165853 6.08 2.57 20151020 165854 6.04 2.57 20151020 165855 6.01 2.57 20151020 165856 5.98 2.56 20151020 165858 5.91 2.56 20151020 165859 5.87 2.56 20151020 165900 5.83 2.55 20151020 165901 5.79 2.55 20151020 165902 5.75 2.55 20151020 165903 5.71 2.55 20151020 165904 5.66 2.54 20151020 165905 5.62 2.54 20151020 165907 5.58 2.54 20151020 165908 5.55 2.53 20151020 165909 5.50 2.53 20151020 165910 5.46 2.53 20151020 165911 5.41 2.52 20151020 165912 5.36 2.52 20151020 165913 5.32 2.52 20151020 165914 5.26 2.51 20151020 165915 5.21 2.51 20151020 165916 5.16 2.50 20151020 165917 5.11 2.50 20151020 165918 5.03 2.50 20151020 165919 4.94 2.50 20151020 165920 4.87 2.49 20151020 165921 4.79 2.49 20151020 165922 4.72 2.49 20151020 165923 4.65 2.49 20151020 165924 4.57 2.49 20151020 165925 4.50 2.48 20151020 165926 4.43 2.48 20151020 165927 4.37 2.48 20151020 165928 4.31 2.48 20151020 165929 4.25 2.48 20151020 165930 4.18 2.48 20151020 165931 4.12 2.49 20151020 165932 4.06 2.49 20151020 165933 3.99 2.49 20151020 165934 3.94 2.48 20151020 165935 3.90 2.48 20151020 165937 3.87 2.47 20151020 165938 3.82 2.47 20151020 165939 3.79 2.46 20151020 165940 3.76 2.46 20151020 165941 3.73 2.45 20151020 165942 3.70 2.44 20151020 165943 3.66 2.44 20151020 165944 3.61 2.43 20151020 165945 3.56 2.43 20151020 165946 3.51 2.42 20151020 165947 3.46 2.42 20151020 165948 3.42 2.42 20151020 165949 3.37 2.41 20151020 165950 3.33 2.41 20151020 165951 3.30 2.40 20151020 165952 3.33 2.40 20151020 165953 3.37 2.40 20151020 165954 3.40 2.39 20151020 165955 3.44 2.39 20151020 165956 3.49 2.39 20151020 165957 3.53 2.39 20151020 165958 3.58 2.39 20151020 165959 3.63 2.39 20151020 170000 3.70 2.38 20151020 170001 3.77 2.38 20151020 170002 3.84 2.37 20151020 170003 3.91 2.37 20151020 170004 3.99 2.36 20151020 170006 4.07 2.36 20151020 170007 4.15 2.35 20151020 170008 4.23 2.35 20151020 170009 4.26 2.34 20151020 170010 4.24 2.33 20151020 170011 4.23 2.33 20151020 170012 4.22 2.32 20151020 170013 4.21 2.31 20151020 170014 4.21 2.31 20151020 170015 4.22 2.30 20151020 170016 4.23 2.29 20151020 170017 4.25 2.29 20151020 170018 4.29 2.28 20151020 170019 4.33 2.27 20151020 170020 4.37 2.27 20151020 170021 4.43 2.26 20151020 170022 4.49 2.26 20151020 170023 4.54 2.25 20151020 170024 4.60 2.25 20151020 170025 4.68 2.24 20151020 170026 4.74 2.24 20151020 170027 4.81 2.23 20151020 170028 4.88 2.23 20151020 170029 4.95 2.22 20151020 170030 5.02 2.22 20151020 170031 5.09 2.21 20151020 170032 5.17 2.21 20151020 170034 5.24 2.20 20151020 170035 5.31 2.20 20151020 170036 5.39 2.20 20151020 170037 5.46 2.19 20151020 170038 5.55 2.19 20151020 170039 5.62 2.19 20151020 170040 5.69 2.18 20151020 170041 5.76 2.18 20151020 170042 5.83 2.18 20151020 170043 5.88 2.17 20151020 170044 5.92 2.17 20151020 170045 5.96 2.16 20151020 170046 6.01 2.16 20151020 170047 6.05 2.15 20151020 170048 6.10 2.15 20151020 170049 6.15 2.14 20151020 170050 6.20 2.14 20151020 170051 6.30 2.14 20151020 170052 6.40 2.13 20151020 170053 6.52 2.13 20151020 170054 6.64 2.13 20151020 170055 6.76 2.12 20151020 170056 6.88 2.12 20151020 170057 7.00 2.12 20151020 170058 7.13 2.12 20151020 170059 7.24 2.11 20151020 170100 7.30 2.11 20151020 170102 7.36 2.11 20151020 170103 7.42 2.11 20151020 170104 7.49 2.11 20151020 170105 7.55 2.11 20151020 170106 7.61 2.11 20151020 170107 7.67 2.11 20151020 170108 7.73 2.10 20151020 170109 7.71 2.10 20151020 170110 7.70 2.10 20151020 170111 7.68 2.09 20151020 170112 7.67 2.09 20151020 170113 7.66 2.08 20151020 170114 7.65 2.08 20151020 170115 7.64 2.08 20151020 170116 7.63 2.07 20151020 170117 7.64 2.07 20151020 170118 7.67 2.07 20151020 170119 7.69 2.07 20151020 170120 7.71 2.07 20151020 170121 7.74 2.07 20151020 170122 7.77 2.07 20151020 170123 7.80 2.07 20151020 170124 7.84 2.07 20151020 170125 7.92 2.08 20151020 170126 8.03 2.08 20151020 170127 8.14 2.09 20151020 170128 8.26 2.10 20151020 170130 8.37 2.11 20151020 170131 8.49 2.11 20151020 170132 8.60 2.12 20151020 170133 8.74 2.13 20151020 170134 8.85 2.14 20151020 170135 8.97 2.15 20151020 170136 9.08 2.16 20151020 170137 9.20 2.18 20151020 170138 9.31 2.19 20151020 170139 9.42 2.20 20151020 170140 9.53 2.22 20151020 170141 9.64 2.23 20151020 170142 9.76 2.24 20151020 170143 9.83 2.26 20151020 170144 9.90 2.27 20151020 170145 9.98 2.28 20151020 170146 10.06 2.30 20151020 170147 10.15 2.31 20151020 170148 10.23 2.33 20151020 170149 10.32 2.34 20151020 170150 10.40 2.35 20151020 170151 10.50 2.37 20151020 170152 10.61 2.39 20151020 170153 10.72 2.41 20151020 170154 10.84 2.44 20151020 170155 10.97 2.46 20151020 170157 11.11 2.48 20151020 170158 11.26 2.50 20151020 170159 11.41 2.53 20151020 170200 11.56 2.55 20151020 170201 11.71 2.57 20151020 170202 11.85 2.59 20151020 170203 12.00 2.62 20151020 170204 12.12 2.64 20151020 170205 12.25 2.66 20151020 170206 12.36 2.68 20151020 170207 12.48 2.70 20151020 170208 12.51 2.72 20151020 170209 12.36 2.73 20151020 170210 12.21 2.74 20151020 170211 12.08 2.75 20151020 170212 11.98 2.77 20151020 170214 11.82 2.80 20151020 170215 11.78 2.81 20151020 170216 11.74 2.83 20151020 170217 11.83 2.85 20151020 170218 11.92 2.87 20151020 170219 12.00 2.88 20151020 170220 12.10 2.90 20151020 170221 12.17 2.92 20151020 170222 12.24 2.94 20151020 170223 12.31 2.95 20151020 170225 12.37 2.97 20151020 170226 12.38 2.97 20151020 170227 12.37 2.98 20151020 170228 12.36 2.98 20151020 170229 12.35 2.98 20151020 170230 12.33 2.98 20151020 170231 12.31 2.98 20151020 170232 12.27 2.98 20151020 170233 12.25 2.98 20151020 170234 12.24 2.99 20151020 170235 12.23 2.99 20151020 170236 12.24 2.99 20151020 170237 12.25 2.99 20151020 170238 12.26 2.99 20151020 170239 12.28 3.00 20151020 170240 12.30 3.00 20151020 170241 12.32 3.00 20151020 170242 12.36 3.01 20151020 170243 12.41 3.01 20151020 170244 12.46 3.01 20151020 170245 12.52 3.01 20151020 170246 12.57 3.02 20151020 170247 12.63 3.02 20151020 170248 12.68 3.02 20151020 170249 12.74 3.03 20151020 170251 12.80 3.03 20151020 170252 12.85 3.03 20151020 170253 12.89 3.03 20151020 170254 12.94 3.03 20151020 170255 12.98 3.03 20151020 170256 13.02 3.04 20151020 170257 13.06 3.04 20151020 170258 13.10 3.04 20151020 170259 13.15 3.04 20151020 170300 13.21 3.04 20151020 170301 13.27 3.04 20151020 170302 13.34 3.04 20151020 170303 13.40 3.04 20151020 170304 13.46 3.04 20151020 170305 13.53 3.04 20151020 170306 13.60 3.04 20151020 170307 13.67 3.04 20151020 170308 13.72 3.04 20151020 170309 13.75 3.03 20151020 170310 13.79 3.02 20151020 170311 13.83 3.01 20151020 170312 13.88 3.00 20151020 170313 13.92 2.99 20151020 170314 13.96 2.98 20151020 170315 14.01 2.98 20151020 170316 14.06 2.97 20151020 170318 14.11 2.95 20151020 170319 14.17 2.92 20151020 170320 14.22 2.90 20151020 170321 14.28 2.88 20151020 170322 14.33 2.86 20151020 170323 14.40 2.84 20151020 170324 14.45 2.82 20151020 170325 14.51 2.80 20151020 170326 14.43 2.76 20151020 170327 14.35 2.71 20151020 170328 14.28 2.66 20151020 170329 14.21 2.61 20151020 170330 14.15 2.56 20151020 170331 14.10 2.51 20151020 170332 14.05 2.47 20151020 170333 13.98 2.42 20151020 170334 13.75 2.35 20151020 170335 13.45 2.28 20151020 170337 12.88 2.12 20151020 170338 12.62 2.05 20151020 170339 12.38 1.97 20151020 170340 12.15 1.90 20151020 170341 11.91 1.82 20151020 170344 9.76 1.63 20151020 170345 8.25 1.53 20151020 170346 6.73 1.42 20151020 170347 5.23 1.31 20151020 170348 3.78 1.19 20151020 170349 2.46 1.08 20151020 170350 1.63 0.96 20151020 170351 2.09 0.83 20151020 170352 2.06 0.84 20151020 170353 2.00 0.85 20151020 170354 2.00 0.86 20151020 170358 2.63 0.94 20151020 170359 2.91 0.97 20151020 170401 2.92 1.05 20151020 170402 2.94 1.08 20151020 170403 2.97 1.12 20151020 170404 3.03 1.15 20151020 170405 3.11 1.18 20151020 170406 3.22 1.20 20151020 170407 3.35 1.22 20151020 170408 3.36 1.23 20151020 170410 3.22 1.23 20151020 170411 3.09 1.23 20151020 170412 2.95 1.23 20151020 170413 2.82 1.23 20151020 170414 2.69 1.23 20151020 170415 2.57 1.23 20151020 170416 2.45 1.22 20151020 170417 2.33 1.22 20151020 170418 2.23 1.23 20151020 170419 2.15 1.23 20151020 170420 2.11 1.23 20151020 170421 2.09 1.23 20151020 170422 2.10 1.23 20151020 170423 2.13 1.23 20151020 170424 2.19 1.23 20151020 170425 2.26 1.23 20151020 170426 2.27 1.23 20151020 170427 2.28 1.23 20151020 170428 2.32 1.23 20151020 170429 2.38 1.23 20151020 170430 2.48 1.23 20151020 170431 2.59 1.23 20151020 170432 2.73 1.23 20151020 170433 2.89 1.23 20151020 170434 3.01 1.23 20151020 170436 3.08 1.23 20151020 170437 3.15 1.23 20151020 170438 3.22 1.23 20151020 170439 3.28 1.23 20151020 170440 3.35 1.24 20151020 170441 3.41 1.24 20151020 170442 3.47 1.24 20151020 170443 3.54 1.24 20151020 170444 3.66 1.24 20151020 170445 3.77 1.24 20151020 170446 3.89 1.24 20151020 170447 4.01 1.24 20151020 170448 4.12 1.24 20151020 170449 4.24 1.24 20151020 170450 4.35 1.24 20151020 170451 4.47 1.24 20151020 170452 4.55 1.24 20151020 170453 4.62 1.24 20151020 170454 4.71 1.25 20151020 170455 4.79 1.25 20151020 170456 4.89 1.25 20151020 170457 4.98 1.25 20151020 170458 5.08 1.25 20151020 170459 5.18 1.25 20151020 170501 5.21 1.25 20151020 170502 5.20 1.25 20151020 170503 5.18 1.24 20151020 170504 5.17 1.24 20151020 170505 5.17 1.24 20151020 170506 5.18 1.24 20151020 170507 5.18 1.24 20151020 170508 5.20 1.24 20151020 170509 5.21 1.24 20151020 170510 5.16 1.23 20151020 170511 5.10 1.23 20151020 170512 5.04 1.22 20151020 170513 4.98 1.22 20151020 170514 4.91 1.22 20151020 170515 4.83 1.21 20151020 170516 4.78 1.21 20151020 170517 4.73 1.20 20151020 170518 4.74 1.20 20151020 170519 4.75 1.20 20151020 170520 4.76 1.19 20151020 170521 4.76 1.19 20151020 170522 4.75 1.18 20151020 170523 4.73 1.18 20151020 170524 4.71 1.17 20151020 170526 4.68 1.17 20151020 170527 4.65 1.16 20151020 170528 4.66 1.16 20151020 170529 4.66 1.15 20151020 170530 4.67 1.15 20151020 170531 4.69 1.14 20151020 170532 4.71 1.14 20151020 170533 4.72 1.14 20151020 170534 4.72 1.13 20151020 170535 4.70 1.13 20151020 170536 4.56 1.14 20151020 170537 4.46 1.14 20151020 170538 4.36 1.14 20151020 170539 4.27 1.15 20151020 170540 4.20 1.16 20151020 170541 4.15 1.16 20151020 170542 4.10 1.17 20151020 170543 4.08 1.18 20151020 170544 4.03 1.19 20151020 170545 3.99 1.20 20151020 170546 3.99 1.21 20151020 170547 4.02 1.22 20151020 170548 4.07 1.23 20151020 170549 4.17 1.24 20151020 170551 4.31 1.25 20151020 170552 4.47 1.26 20151020 170553 4.72 1.27 20151020 170554 5.09 1.29 20151020 170555 5.48 1.31 20151020 170556 5.88 1.34 20151020 170557 6.28 1.36 20151020 170558 6.70 1.38 20151020 170559 7.06 1.40 20151020 170600 7.40 1.42 20151020 170601 7.73 1.44 20151020 170602 7.72 1.44 20151020 170603 7.70 1.45 20151020 170604 7.68 1.46 20151020 170605 7.66 1.47 20151020 170606 7.63 1.48 20151020 170607 7.60 1.49 20151020 170608 7.56 1.49 20151020 170609 7.52 1.50 20151020 170610 7.47 1.50 20151020 170611 7.41 1.50 20151020 170612 7.36 1.50 20151020 170613 7.32 1.50 20151020 170614 7.30 1.50 20151020 170616 7.31 1.50 20151020 170617 7.33 1.50 20151020 170618 7.37 1.50 20151020 170619 7.45 1.50 20151020 170620 7.56 1.51 20151020 170621 7.70 1.51 20151020 170622 7.86 1.52 20151020 170623 8.02 1.53 20151020 170624 8.20 1.53 20151020 170625 8.38 1.54 20151020 170626 8.54 1.55 20151020 170627 8.71 1.55 20151020 170628 8.81 1.55 20151020 170629 8.88 1.55 20151020 170630 8.92 1.54 20151020 170631 8.96 1.54 20151020 170632 8.97 1.53 20151020 170633 8.97 1.52 20151020 170634 8.96 1.51 20151020 170635 8.92 1.50 20151020 170636 8.86 1.48 20151020 170637 8.72 1.45 20151020 170638 8.58 1.42 20151020 170640 8.46 1.39 20151020 170641 8.35 1.36 20151020 170642 8.27 1.33 20151020 170643 8.19 1.30 20151020 170644 8.13 1.26 20151020 170645 8.09 1.23 20151020 170646 8.03 1.19 20151020 170647 7.97 1.15 20151020 170648 7.94 1.10 20151020 170649 7.96 1.06 20151020 170650 8.01 1.01 20151020 170651 8.06 0.97 20151020 170652 8.14 0.93 20151020 170653 8.22 0.89 20151020 170906 3.46 0.25 20151020 170907 3.62 0.27 20151020 170908 3.83 0.30 20151020 170909 4.02 0.33 20151020 170910 3.79 0.34 20151020 170911 3.57 0.35 20151020 170912 3.30 0.36 20151020 170920 2.76 0.52 20151020 170928 3.11 1.01 20151020 170929 3.59 1.06 20151020 170930 3.95 1.09 20151020 170931 4.32 1.12 20151020 170932 4.58 1.15 20151020 170933 4.82 1.18 20151020 170934 4.99 1.20 20151020 170935 5.15 1.22 20151020 170936 5.25 1.24 20151020 170937 5.25 1.25 20151020 170938 5.55 1.27 20151020 170939 5.79 1.29 20151020 170940 6.15 1.32 20151020 170941 6.40 1.34 20151020 170942 6.71 1.36 20151020 170943 6.91 1.37 20151020 170945 7.13 1.39 20151020 170946 7.28 1.41 20151020 170947 7.44 1.42 20151020 170948 7.52 1.43 20151020 170949 7.66 1.44 20151020 170950 7.77 1.45 20151020 170951 7.99 1.48 20151020 170952 8.16 1.49 20151020 170953 8.40 1.52 20151020 170954 8.58 1.53 20151020 170955 8.84 1.56 20151020 170956 9.03 1.58 20151020 170957 9.04 1.58 20151020 170958 9.02 1.58 20151020 170959 9.03 1.58 20151020 171000 9.09 1.59 20151020 171001 9.16 1.59 20151020 171002 9.28 1.61 20151020 171003 9.38 1.62 20151020 171004 9.55 1.64 20151020 171005 9.71 1.65 20151020 171006 9.74 1.65 20151020 171008 9.69 1.65 20151020 171009 9.66 1.64 20151020 171010 9.66 1.63 20151020 171011 9.66 1.63 20151020 171012 9.65 1.63 20151020 171013 9.68 1.63 20151020 171014 9.72 1.63 20151020 171015 9.80 1.63 20151020 171016 9.85 1.63 20151020 171017 9.83 1.63 20151020 171018 9.82 1.63 20151020 171019 9.79 1.63 20151020 171020 9.77 1.63 20151020 171021 9.77 1.62 20151020 171022 9.78 1.62 20151020 171023 9.80 1.62 20151020 171024 9.83 1.62 20151020 171025 9.85 1.62 20151020 171026 9.66 1.55 20151020 171027 9.42 1.46 20151020 171028 9.23 1.38 20151020 171030 9.04 1.29 20151020 171711 9.27 2.19 20151020 171713 9.29 2.20 20151020 171714 9.33 2.21 20151020 171715 9.39 2.22 20151020 171716 9.45 2.23 20151020 171717 9.51 2.24 20151020 171718 9.56 2.25 20151020 171719 9.64 2.26 20151020 171720 9.73 2.27 20151020 171721 9.82 2.28 20151020 171722 9.69 2.29 20151020 171723 9.48 2.30 20151020 171724 9.32 2.30 20151020 171725 9.19 2.31 20151020 171726 9.09 2.31 20151020 171727 9.01 2.32 20151020 171728 8.94 2.33 20151020 171729 8.88 2.33 20151020 171730 8.85 2.33 20151020 171731 8.82 2.34 20151020 171732 8.80 2.34 20151020 171733 8.68 2.34 20151020 171735 8.57 2.35 20151020 171736 8.48 2.35 20151020 171737 8.42 2.36 20151020 171738 8.38 2.37 20151020 171739 8.37 2.37 20151020 171740 8.40 2.38 20151020 171741 8.46 2.39 20151020 171742 8.55 2.41 20151020 171743 8.65 2.42 20151020 171744 8.66 2.42 20151020 171745 8.66 2.42 20151020 171746 8.67 2.41 20151020 171747 8.71 2.41 20151020 171748 8.74 2.40 20151020 171749 8.81 2.40 20151020 171750 8.87 2.40 20151020 171751 8.93 2.40 20151020 171752 9.03 2.40 20151020 171753 9.08 2.39 20151020 171754 9.06 2.38 20151020 171755 9.02 2.38 20151020 171756 8.98 2.37 20151020 171758 8.96 2.36 20151020 171759 8.95 2.35 20151020 171800 8.95 2.34 20151020 171801 8.95 2.33 20151020 171802 8.95 2.32 20151020 171803 8.95 2.32 20151020 171804 8.86 2.31 20151020 171805 8.68 2.29 20151020 171806 8.50 2.28 20151020 171807 8.31 2.26 20151020 171808 8.12 2.25 20151020 171809 7.91 2.23 20151020 171810 7.66 2.21 20151020 171811 7.44 2.20 20151020 171812 7.23 2.18 20151020 171813 7.01 2.16 20151020 171814 6.84 2.15 20151020 171815 6.70 2.15 20151020 171816 6.57 2.15 20151020 171817 6.43 2.16 20151020 171818 6.29 2.16 20151020 171820 6.17 2.18 20151020 171821 6.07 2.19 20151020 171822 5.99 2.20 20151020 171823 5.93 2.20 20151020 171824 5.89 2.20 20151020 171825 5.86 2.19 20151020 171826 5.83 2.19 20151020 171827 5.79 2.18 20151020 171828 5.78 2.18 20151020 171829 5.76 2.17 20151020 171830 5.75 2.17 20151020 171831 5.75 2.16 20151020 171832 5.74 2.16 20151020 171833 5.71 2.15 20151020 171834 5.64 2.15 20151020 171835 5.57 2.14 20151020 171836 5.50 2.14 20151020 171837 5.43 2.13 20151020 171838 5.39 2.12 20151020 171839 5.35 2.11 20151020 171840 5.32 2.11 20151020 171841 5.30 2.10 20151020 171843 5.27 2.09 20151020 171844 5.30 2.09 20151020 171845 5.36 2.09 20151020 171846 5.41 2.08 20151020 171847 5.49 2.08 20151020 171848 5.58 2.08 20151020 171849 5.68 2.07 20151020 171850 5.82 2.07 20151020 171851 5.96 2.07 20151020 171852 6.13 2.06 20151020 171853 6.24 2.05 20151020 171854 6.35 2.04 20151020 171855 6.44 2.03 20151020 171856 6.53 2.01 20151020 171857 6.61 2.00 20151020 171858 6.67 1.99 20151020 171859 6.71 1.98 20151020 171900 6.75 1.96 20151020 171901 6.77 1.95 20151020 171902 6.66 1.93 20151020 171903 6.51 1.91 20151020 171905 6.33 1.88 20151020 171906 6.18 1.85 20151020 171907 6.01 1.82 20151020 171908 5.87 1.79 20151020 171909 5.70 1.76 20151020 171910 5.56 1.73 20151020 171911 5.40 1.69 20151020 171912 5.33 1.66 20151020 171913 5.28 1.63 20151020 171914 5.23 1.60 20151020 171915 5.19 1.57 20151020 171916 5.13 1.53 20151020 171917 5.08 1.50 20151020 171919 4.93 1.42 20151020 171919 4.96 1.44 20151020 171920 4.86 1.39 20151020 171921 4.92 1.35 20151020 171922 5.00 1.32 20151020 171924 5.10 1.28 20151020 171925 5.17 1.25 20151020 171926 5.27 1.21 20151020 171927 5.36 1.17 20151020 171928 5.43 1.14 20151020 171929 5.51 1.10 20151020 171930 5.58 1.06 20151020 171931 5.75 1.03 20151020 171932 5.96 1.00 20151020 171933 6.12 0.96 20151020 171934 6.35 0.93 20151020 171935 6.55 0.91 20151020 171936 6.81 0.88 20151020 171937 7.10 0.85 20151020 171938 7.36 0.83 20151020 171939 7.62 0.80 20151020 172306 7.16 0.56 20151020 172307 7.20 0.57 20151020 172308 7.25 0.58 20151020 172309 7.30 0.59 20151020 172310 7.35 0.60 20151020 172311 7.40 0.61 20151020 172312 7.46 0.62 20151020 172313 7.52 0.63 20151020 173824 3.33 1.31 20151020 173825 3.55 1.32 20151020 173826 3.77 1.33 20151020 173827 4.01 1.34 20151020 173828 4.24 1.36 20151020 173829 4.47 1.37 20151020 173830 4.76 1.38 20151020 173831 4.99 1.39 20151020 173832 5.21 1.40 20151020 173833 5.29 1.40 20151020 173834 5.36 1.40 20151020 173835 5.43 1.40 20151020 173837 5.49 1.40 20151020 173838 5.54 1.40 20151020 173839 5.61 1.41 20151020 173840 5.66 1.41 20151020 173841 5.71 1.41 20151020 173842 5.56 1.41 20151020 173843 5.42 1.40 20151020 173844 5.27 1.40 20151020 173845 5.13 1.40 20151020 173846 4.96 1.40 20151020 173847 4.82 1.40 20151020 173848 4.68 1.40 20151020 173849 4.55 1.40 20151020 173850 4.56 1.41 20151020 173851 4.62 1.41 20151020 173852 4.67 1.42 20151020 173853 4.74 1.42 20151020 173854 4.82 1.43 20151020 173855 4.90 1.43 20151020 173856 5.00 1.44 20151020 173857 5.08 1.44 20151020 173858 5.21 1.44 20151020 173859 5.38 1.44 20151020 173900 5.55 1.44 20151020 173901 5.69 1.44 20151020 173902 5.85 1.45 20151020 173903 5.98 1.45 20151020 173904 6.12 1.45 20151020 173905 6.25 1.45 20151020 173907 6.28 1.45 20151020 173908 6.19 1.45 20151020 173909 6.13 1.45 20151020 173910 6.06 1.45 20151020 173911 6.00 1.45 20151020 173912 5.95 1.45 20151020 173913 5.89 1.45 20151020 173914 5.83 1.45 20151020 173915 5.81 1.46 20151020 173916 5.82 1.46 20151020 173917 5.86 1.47 20151020 173918 5.88 1.48 20151020 173919 5.91 1.48 20151020 173920 5.97 1.50 20151020 173921 6.00 1.51 20151020 173922 6.05 1.51 20151020 173923 6.09 1.53 20151020 173924 6.03 1.53 20151020 173925 5.95 1.54 20151020 173926 5.85 1.53 20151020 173927 5.75 1.53 20151020 173928 5.66 1.53 20151020 173929 5.58 1.52 20151020 173930 5.50 1.52 20151020 173931 5.43 1.52 20151020 173932 5.42 1.52 20151020 173933 5.39 1.52 20151020 173934 5.36 1.52 20151020 173936 5.36 1.52 20151020 173937 5.34 1.52 20151020 173938 5.33 1.52 20151020 173939 5.32 1.52 20151020 173940 5.31 1.52 20151020 173941 5.39 1.52 20151020 173942 5.45 1.53 20151020 173943 5.51 1.53 20151020 173944 5.58 1.54 20151020 173945 5.63 1.54 20151020 173946 5.68 1.54 20151020 173947 5.73 1.54 20151020 173948 5.77 1.54 20151020 173949 5.80 1.55 20151020 173950 5.83 1.55 20151020 173951 5.85 1.55 20151020 173952 5.87 1.56 20151020 173953 5.89 1.56 20151020 173954 5.90 1.56 20151020 173955 5.90 1.57 20151020 173956 5.90 1.57 20151020 173957 5.90 1.57 20151020 173958 5.89 1.57 20151020 173959 5.89 1.57 20151020 174000 5.89 1.56 20151020 174001 5.88 1.56 20151020 174002 5.89 1.56 20151020 174003 5.90 1.56 20151020 174004 5.92 1.56 20151020 174006 5.92 1.56 20151020 174007 5.91 1.57 20151020 174008 5.91 1.57 20151020 174009 5.90 1.57 20151020 174010 5.89 1.57 20151020 174011 5.87 1.58 20151020 174012 5.86 1.58 20151020 174013 5.84 1.58 20151020 174014 5.83 1.58 20151020 174015 5.84 1.58 20151020 174016 5.84 1.58 20151020 174017 5.85 1.58 20151020 174018 5.86 1.58 20151020 174019 5.86 1.58 20151020 174020 5.87 1.58 20151020 174021 5.88 1.58 20151020 174022 5.89 1.58 20151020 174023 5.88 1.58 20151020 174024 5.87 1.58 20151020 174025 5.86 1.58 20151020 174026 5.84 1.57 20151020 174027 5.83 1.57 20151020 174028 5.81 1.57 20151020 174029 5.79 1.57 20151020 174030 5.77 1.57 20151020 174031 5.72 1.57 20151020 174032 5.67 1.57 20151020 174033 5.62 1.57 20151020 174035 5.58 1.57 20151020 174036 5.52 1.57 20151020 174037 5.47 1.56 20151020 174038 5.43 1.56 20151020 174039 5.38 1.56 20151020 174040 5.23 1.56 20151020 174041 5.07 1.56 20151020 174042 4.91 1.56 20151020 174043 4.72 1.55 20151020 174044 4.57 1.55 20151020 174045 4.41 1.55 20151020 174046 4.26 1.55 20151020 174047 4.11 1.54 20151020 174048 4.06 1.54 20151020 174049 4.04 1.55 20151020 174050 4.01 1.55 20151020 174051 3.98 1.55 20151020 174052 3.95 1.55 20151020 174053 3.92 1.55 20151020 174054 3.88 1.55 20151020 174055 3.85 1.55 20151020 174056 3.84 1.55 20151020 174057 3.84 1.55 20151020 174058 3.84 1.56 20151020 174059 3.84 1.56 20151020 174100 3.84 1.56 20151020 174101 3.84 1.56 20151020 174102 3.84 1.56 20151020 174104 3.84 1.57 20151020 174105 3.84 1.57 20151020 174106 3.83 1.57 20151020 174107 3.82 1.57 20151020 174108 3.81 1.57 20151020 174109 3.81 1.57 20151020 174110 3.81 1.57 20151020 174111 3.81 1.57 20151020 174112 3.81 1.57 20151020 174113 3.81 1.57 20151020 174114 3.81 1.58 20151020 174115 3.81 1.58 20151020 174116 3.81 1.58 20151020 174117 3.81 1.58 20151020 174118 3.82 1.58 20151020 174119 3.83 1.58 20151020 174120 3.83 1.58 20151020 174121 3.83 1.58 20151020 174122 3.82 1.58 20151020 174123 3.81 1.58 20151020 174124 3.80 1.58 20151020 174125 3.78 1.58 20151020 174126 3.77 1.59 20151020 174127 3.76 1.59 20151020 174128 3.74 1.59 20151020 174129 3.73 1.59 20151020 174130 3.72 1.59 20151020 174132 3.71 1.59 20151020 174133 3.69 1.59 20151020 174134 3.68 1.59 20151020 174135 3.68 1.59 20151020 174136 3.67 1.59 20151020 174137 3.67 1.59 20151020 174138 3.67 1.59 20151020 174139 3.66 1.59 20151020 174140 3.66 1.59 20151020 174141 3.66 1.59 20151020 174142 3.65 1.59 20151020 174143 3.65 1.59 20151020 174144 3.64 1.59 20151020 174145 3.63 1.59 20151020 174146 3.62 1.59 20151020 174147 3.64 1.59 20151020 174148 3.65 1.59 20151020 174149 3.67 1.59 20151020 174150 3.69 1.59 20151020 174151 3.70 1.60 20151020 174152 3.72 1.60 20151020 174153 3.73 1.60 20151020 174154 3.75 1.60 20151020 174155 3.78 1.60 20151020 174156 3.81 1.60 20151020 174157 3.85 1.60 20151020 174158 3.88 1.60 20151020 174200 3.92 1.60 20151020 174201 3.96 1.60 20151020 174202 3.99 1.60 20151020 174203 4.03 1.60 20151020 174204 4.05 1.60 20151020 174205 4.06 1.60 20151020 174206 4.07 1.60 20151020 174207 4.09 1.60 20151020 174208 4.11 1.60 20151020 174209 4.13 1.60 20151020 174210 4.14 1.60 20151020 174211 4.17 1.61 20151020 174212 4.19 1.61 20151020 174213 4.22 1.61 20151020 174214 4.26 1.61 20151020 174215 4.29 1.61 20151020 174216 4.32 1.61 20151020 174217 4.35 1.61 20151020 174218 4.38 1.61 20151020 174219 4.42 1.61 20151020 174220 4.44 1.61 20151020 174221 4.47 1.61 20151020 174222 4.49 1.61 20151020 174223 4.51 1.61 20151020 174224 4.53 1.62 20151020 174225 4.55 1.62 20151020 174226 4.57 1.62 20151020 174228 4.60 1.62 20151020 174229 4.62 1.62 20151020 174230 4.64 1.62 20151020 174231 4.66 1.62 20151020 174232 4.68 1.62 20151020 174233 4.70 1.62 20151020 174234 4.72 1.62 20151020 174235 4.73 1.62 20151020 174236 4.76 1.63 20151020 174237 4.78 1.63 20151020 174238 4.81 1.63 20151020 174239 4.84 1.63 20151020 174240 4.87 1.63 20151020 174241 4.90 1.63 20151020 174242 4.92 1.63 20151020 174243 4.95 1.64 20151020 174244 4.97 1.64 20151020 174245 5.00 1.64 20151020 174246 5.03 1.64 20151020 174247 5.07 1.64 20151020 174248 5.10 1.64 20151020 174249 5.15 1.64 20151020 174250 5.18 1.65 20151020 174251 5.23 1.65 20151020 174252 5.27 1.65 20151020 174253 5.30 1.65 20151020 174254 5.35 1.65 20151020 174256 5.38 1.65 20151020 174257 5.43 1.65 20151020 174258 5.46 1.65 20151020 174259 5.49 1.65 20151020 174300 5.53 1.65 20151020 174301 5.56 1.66 20151020 174302 5.60 1.66 20151020 174303 5.63 1.66 20151020 174304 5.67 1.66 20151020 174305 5.70 1.66 20151020 174306 5.73 1.66 20151020 174307 5.77 1.66 20151020 174308 5.80 1.66 20151020 174309 5.83 1.66 20151020 174310 5.87 1.66 20151020 174311 5.91 1.66 20151020 174312 5.95 1.66 20151020 174313 5.99 1.67 20151020 174314 6.03 1.67 20151020 174315 6.08 1.67 20151020 174316 6.12 1.67 20151020 174317 6.16 1.67 20151020 174318 6.20 1.67 20151020 174319 6.22 1.67 20151020 174320 6.23 1.67 20151020 174321 6.24 1.67 20151020 174323 6.24 1.67 20151020 174324 6.26 1.67 20151020 174325 6.26 1.67 20151020 174326 6.27 1.67 20151020 174327 6.28 1.67 20151020 174328 6.29 1.67 20151020 174329 6.31 1.67 20151020 174330 6.32 1.67 20151020 174331 6.34 1.67 20151020 174332 6.35 1.68 20151020 174333 6.36 1.68 20151020 174334 6.37 1.68 20151020 174335 6.38 1.68 20151020 174336 6.39 1.68 20151020 174337 6.43 1.68 20151020 174338 6.45 1.68 20151020 174339 6.48 1.68 20151020 174340 6.51 1.68 20151020 174341 6.54 1.68 20151020 174342 6.57 1.68 20151020 174343 6.60 1.68 20151020 174344 6.64 1.68 20151020 174345 6.64 1.68 20151020 174346 6.64 1.68 20151020 174347 6.64 1.68 20151020 174349 6.65 1.69 20151020 174350 6.65 1.69 20151020 174351 6.65 1.69 20151020 174352 6.65 1.69 20151020 174353 6.64 1.69 20151020 174354 6.67 1.69 20151020 174355 6.69 1.69 20151020 174356 6.72 1.70 20151020 174357 6.75 1.70 20151020 174358 6.78 1.70 20151020 174359 6.81 1.70 20151020 174400 6.84 1.70 20151020 174401 6.88 1.70 20151020 174402 6.91 1.71 20151020 174403 6.96 1.71 20151020 174404 7.01 1.71 20151020 174405 7.05 1.71 20151020 174406 7.09 1.72 20151020 174407 7.13 1.72 20151020 174408 7.17 1.72 20151020 174409 7.21 1.72 20151020 174410 7.25 1.73 20151020 174411 7.28 1.73 20151020 174412 7.31 1.73 20151020 174413 7.33 1.73 20151020 174414 7.36 1.74 20151020 174416 7.39 1.74 20151020 174417 7.41 1.74 20151020 174418 7.45 1.74 20151020 174419 7.47 1.74 20151020 174420 7.48 1.75 20151020 174421 7.49 1.75 20151020 174422 7.50 1.75 20151020 174423 7.51 1.75 20151020 174424 7.52 1.76 20151020 174425 7.54 1.76 20151020 174426 7.55 1.76 20151020 174427 7.56 1.76 20151020 174428 7.57 1.77 20151020 174429 7.57 1.77 20151020 174430 7.58 1.77 20151020 174431 7.59 1.77 20151020 174432 7.61 1.78 20151020 174433 7.62 1.78 20151020 174434 7.63 1.78 20151020 174435 7.64 1.78 20151020 174436 7.65 1.79 20151020 174437 7.66 1.79 20151020 174438 7.68 1.80 20151020 174439 7.70 1.80 20151020 174441 7.72 1.80 20151020 174442 7.73 1.81 20151020 174443 7.76 1.81 20151020 174444 7.78 1.82 20151020 174445 7.80 1.82 20151020 174446 7.82 1.83 20151020 174447 7.84 1.83 20151020 174448 7.86 1.83 20151020 174449 7.87 1.84 20151020 174450 7.88 1.84 20151020 174451 7.89 1.85 20151020 174452 7.90 1.85 20151020 174453 7.88 1.86 20151020 174454 7.86 1.86 20151020 174455 7.84 1.86 20151020 174456 7.82 1.87 20151020 174457 7.79 1.87 20151020 174458 7.76 1.88 20151020 174459 7.74 1.88 20151020 174500 7.71 1.88 20151020 174501 7.71 1.89 20151020 174502 7.70 1.90 20151020 174503 7.70 1.90 20151020 174504 7.70 1.91 20151020 174505 7.70 1.92 20151020 174507 7.70 1.92 20151020 174508 7.70 1.93 20151020 174509 7.70 1.94 20151020 174510 7.71 1.95 20151020 174511 7.73 1.95 20151020 174512 7.75 1.96 20151020 174513 7.77 1.97 20151020 174514 7.79 1.98 20151020 174515 7.81 1.99 20151020 174516 7.83 1.99 20151020 174517 7.85 2.00 20151020 174518 7.85 2.01 20151020 174519 7.84 2.02 20151020 174520 7.82 2.03 20151020 174521 7.81 2.03 20151020 174522 7.79 2.04 20151020 174523 7.78 2.05 20151020 174524 7.75 2.05 20151020 174525 7.73 2.06 20151020 174526 7.72 2.07 20151020 174527 7.71 2.08 20151020 174528 7.70 2.09 20151020 174529 7.70 2.10 20151020 174530 7.70 2.10 20151020 174532 7.71 2.11 20151020 174533 7.71 2.12 20151020 174534 7.72 2.13 20151020 174535 7.75 2.14 20151020 174536 7.81 2.15 20151020 174537 7.86 2.17 20151020 174538 7.91 2.18 20151020 174539 7.96 2.19 20151020 174540 8.01 2.20 20151020 174541 8.05 2.21 20151020 174542 8.10 2.22 20151020 174543 8.13 2.23 20151020 174544 8.14 2.24 20151020 174545 8.16 2.26 20151020 174546 8.17 2.27 20151020 174547 8.19 2.28 20151020 174548 8.20 2.29 20151020 174549 8.21 2.30 20151020 174550 8.23 2.31 20151020 174551 8.24 2.32 20151020 174552 8.24 2.33 20151020 174553 8.24 2.34 20151020 174554 8.24 2.36 20151020 174555 8.24 2.37 20151020 174557 8.24 2.38 20151020 174558 8.23 2.39 20151020 174559 8.22 2.40 20151020 174600 8.21 2.41 20151020 174601 8.19 2.42 20151020 174602 8.17 2.43 20151020 174603 8.15 2.45 20151020 174604 8.13 2.46 20151020 174605 8.10 2.47 20151020 174606 8.08 2.48 20151020 174607 8.05 2.49 20151020 174608 8.03 2.51 20151020 174609 8.02 2.52 20151020 174610 8.02 2.53 20151020 174611 8.03 2.55 20151020 174612 8.04 2.56 20151020 174613 8.05 2.58 20151020 174614 8.06 2.59 20151020 174615 8.07 2.60 20151020 174616 8.08 2.62 20151020 174617 8.08 2.63 20151020 174618 8.06 2.64 20151020 174619 8.05 2.65 20151020 174621 8.04 2.67 20151020 174622 8.03 2.68 20151020 174623 8.01 2.69 20151020 174624 8.00 2.70 20151020 174625 7.98 2.72 20151020 174626 7.95 2.73 20151020 174627 7.91 2.74 20151020 174628 7.87 2.75 20151020 174629 7.83 2.77 20151020 174630 7.79 2.78 20151020 174631 7.75 2.79 20151020 174632 7.70 2.81 20151020 174633 7.66 2.82 20151020 174634 7.60 2.83 20151020 174635 7.54 2.84 20151020 174636 7.47 2.85 20151020 174637 7.41 2.86 20151020 174638 7.33 2.87 20151020 174639 7.26 2.88 20151020 174640 7.20 2.89 20151020 174641 7.13 2.91 20151020 174642 7.04 2.91 20151020 174643 6.91 2.92 20151020 174645 6.77 2.93 20151020 174646 6.65 2.94 20151020 174647 6.53 2.95 20151020 174648 6.42 2.96 20151020 174649 6.31 2.97 20151020 174650 6.21 2.98 20151020 174651 6.12 2.99 20151020 174652 6.06 3.00 20151020 174653 6.00 3.01 20151020 174654 5.95 3.02 20151020 174655 5.90 3.03 20151020 174656 5.85 3.04 20151020 174657 5.80 3.05 20151020 174658 5.74 3.07 20151020 174659 5.69 3.07 20151020 174700 5.64 3.09 20151020 174701 5.58 3.10 20151020 174702 5.53 3.11 20151020 174703 5.48 3.12 20151020 174704 5.42 3.13 20151020 174705 5.36 3.14 20151020 174706 5.29 3.15 20151020 174707 5.24 3.16 20151020 174709 5.17 3.17 20151020 174710 5.12 3.17 20151020 174711 5.06 3.18 20151020 174712 4.99 3.19 20151020 174713 4.94 3.20 20151020 174714 4.88 3.21 20151020 174715 4.83 3.22 20151020 174716 4.77 3.22 20151020 174717 4.69 3.23 20151020 174718 4.61 3.24 20151020 174719 4.54 3.25 20151020 174720 4.47 3.26 20151020 174721 4.40 3.27 20151020 174722 4.33 3.27 20151020 174723 4.27 3.28 20151020 174724 4.20 3.29 20151020 174725 4.02 3.30 20151020 174726 3.86 3.30 20151020 174727 3.69 3.31 20151020 174728 3.55 3.31 20151020 174729 3.39 3.32 20151020 174730 3.24 3.33 20151020 174732 3.10 3.33 20151020 174733 2.98 3.34 20151020 174734 2.89 3.35 20151020 174735 2.82 3.35 20151020 174736 2.75 3.36 20151020 174737 2.71 3.36 20151020 174738 2.66 3.37 20151020 174739 2.63 3.38 20151020 174740 2.62 3.38 20151020 174741 2.61 3.39 20151020 174742 2.65 3.39 20151020 174743 2.74 3.40 20151020 174744 2.85 3.40 20151020 174745 2.95 3.41 20151020 174746 3.05 3.41 20151020 174747 3.16 3.41 20151020 174748 3.28 3.42 20151020 174749 3.41 3.42 20151020 174750 3.39 3.43 20151020 174751 3.31 3.43 20151020 174752 3.36 3.43 20151020 174753 3.52 3.43 20151020 174755 3.80 3.44 20151020 174756 4.16 3.44 20151020 174757 4.63 3.44 20151020 174758 5.26 3.45 20151020 174759 5.77 3.45 20151020 174800 6.26 3.46 20151020 174801 6.77 3.47 20151020 174802 7.24 3.48 20151020 174803 7.74 3.49 20151020 174804 8.30 3.50 20151020 174805 8.76 3.50 20151020 174806 9.22 3.51 20151020 174807 9.47 3.52 20151020 174808 9.35 3.53 20151020 174809 9.22 3.54 20151020 174810 9.09 3.54 20151020 174811 8.93 3.55 20151020 174812 8.79 3.56 20151020 174813 8.64 3.56 20151020 174814 8.49 3.57 20151020 174815 8.34 3.57 20151020 174816 8.25 3.58 20151020 174818 8.16 3.58 20151020 174819 8.08 3.59 20151020 174820 8.00 3.59 20151020 174821 7.92 3.60 20151020 174822 7.85 3.60 20151020 174823 7.77 3.60 20151020 174824 7.69 3.61 20151020 174825 7.58 3.61 20151020 174826 7.48 3.62 20151020 174827 7.38 3.62 20151020 174828 7.28 3.62 20151020 174829 7.18 3.63 20151020 174830 7.09 3.63 20151020 174831 6.98 3.64 20151020 174832 6.89 3.64 20151020 174833 6.80 3.65 20151020 174834 6.72 3.65 20151020 174835 6.63 3.66 20151020 174836 6.56 3.66 20151020 174837 6.46 3.67 20151020 174838 6.38 3.67 20151020 174840 6.31 3.68 20151020 174841 6.23 3.68 20151020 174842 6.17 3.69 20151020 174843 6.11 3.69 20151020 174844 6.06 3.70 20151020 174845 5.99 3.70 20151020 174846 5.93 3.71 20151020 174847 5.88 3.71 20151020 174848 5.83 3.72 20151020 174849 5.78 3.72 20151020 174850 5.74 3.73 20151020 174851 5.69 3.74 20151020 174852 5.66 3.74 20151020 174853 5.62 3.75 20151020 174854 5.58 3.76 20151020 174855 5.54 3.76 20151020 174856 5.50 3.77 20151020 174857 5.45 3.78 20151020 174858 5.38 3.78 20151020 174859 5.30 3.79 20151020 174900 5.22 3.80 20151020 174902 5.15 3.80 20151020 174903 5.07 3.81 20151020 174904 4.99 3.82 20151020 174905 4.90 3.83 20151020 174906 4.82 3.83 20151020 174907 4.74 3.84 20151020 174908 4.66 3.85 20151020 174909 4.59 3.85 20151020 174910 4.51 3.86 20151020 174911 4.43 3.87 20151020 174912 4.36 3.88 20151020 174913 4.30 3.88 20151020 174914 4.23 3.89 20151020 174915 4.19 3.90 20151020 174916 4.19 3.90 20151020 174917 4.19 3.91 20151020 174918 4.21 3.92 20151020 174919 4.22 3.93 20151020 174920 4.24 3.94 20151020 174921 4.26 3.94 20151020 174922 4.29 3.95 20151020 174924 4.32 3.96 20151020 174925 4.31 3.97 20151020 174926 4.31 3.98 20151020 174927 4.31 3.98 20151020 174928 4.31 3.99 20151020 174929 4.32 4.00 20151020 174930 4.32 4.00 20151020 174931 4.33 4.01 20151020 174932 4.34 4.02 20151020 174933 4.29 4.02 20151020 174934 4.25 4.03 20151020 174935 4.22 4.04 20151020 174936 4.18 4.04 20151020 174937 4.16 4.05 20151020 174938 4.13 4.06 20151020 174939 4.12 4.06 20151020 174940 4.11 4.07 20151020 174941 4.13 4.08 20151020 174942 4.16 4.08 20151020 174943 4.19 4.09 20151020 174945 4.23 4.09 20151020 174946 4.29 4.10 20151020 174947 4.34 4.11 20151020 174948 4.39 4.11 20151020 174949 4.45 4.12 20151020 174950 4.51 4.12 20151020 174951 4.57 4.13 20151020 174952 4.64 4.13 20151020 174953 4.71 4.14 20151020 174954 4.78 4.14 20151020 174955 4.85 4.15 20151020 174956 4.93 4.15 20151020 174957 5.01 4.15 20151020 174958 5.00 4.16 20151020 174959 4.94 4.16 20151020 175000 4.90 4.17 20151020 175001 4.87 4.17 20151020 175002 4.85 4.17 20151020 175003 4.84 4.18 20151020 175004 4.84 4.18 20151020 175006 4.85 4.18 20151020 175007 4.90 4.19 20151020 175008 4.97 4.19 20151020 175009 5.05 4.20 20151020 175010 5.13 4.20 20151020 175011 5.22 4.21 20151020 175012 5.31 4.21 20151020 175013 5.41 4.22 20151020 175014 5.50 4.22 20151020 175015 5.61 4.23 20151020 175016 5.71 4.23 20151020 175017 5.81 4.24 20151020 175018 5.92 4.24 20151020 175019 6.05 4.25 20151020 175020 6.16 4.25 20151020 175021 6.27 4.26 20151020 175022 6.38 4.26 20151020 175023 6.49 4.27 20151020 175024 6.62 4.28 20151020 175025 6.75 4.29 20151020 175027 6.89 4.29 20151020 175028 7.01 4.30 20151020 175029 7.13 4.31 20151020 175030 7.26 4.32 20151020 175031 7.38 4.33 20151020 175032 7.49 4.33 20151020 175033 7.59 4.34 20151020 175034 7.71 4.36 20151020 175035 7.81 4.37 20151020 175036 7.91 4.38 20151020 175037 8.01 4.39 20151020 175038 8.11 4.40 20151020 175039 8.21 4.41 20151020 175040 8.32 4.42 20151020 175041 8.40 4.43 20151020 175042 8.48 4.44 20151020 175043 8.56 4.45 20151020 175044 8.63 4.46 20151020 175045 8.70 4.47 20151020 175046 8.77 4.48 20151020 175048 8.84 4.49 20151020 175049 8.91 4.50 20151020 175050 8.98 4.52 20151020 175051 9.04 4.53 20151020 175052 9.10 4.54 20151020 175053 9.16 4.55 20151020 175054 9.22 4.56 20151020 175055 9.29 4.57 20151020 175056 9.34 4.58 20151020 175057 9.40 4.59 20151020 175058 9.43 4.60 20151020 175059 9.47 4.61 20151020 175100 9.50 4.62 20151020 175101 9.53 4.64 20151020 175102 9.56 4.65 20151020 175103 9.59 4.66 20151020 175104 9.61 4.67 20151020 175105 9.64 4.68 20151020 175106 9.66 4.69 20151020 175108 9.68 4.70 20151020 175109 9.69 4.71 20151020 175110 9.72 4.72 20151020 175111 9.75 4.72 20151020 175112 9.78 4.73 20151020 175113 9.81 4.74 20151020 175114 9.84 4.75 20151020 175115 9.89 4.76 20151020 175116 9.95 4.77 20151020 175117 10.01 4.77 20151020 175118 10.06 4.78 20151020 175119 10.12 4.79 20151020 175120 10.17 4.79 20151020 175121 10.22 4.80 20151020 175122 10.28 4.80 20151020 175123 10.34 4.81 20151020 175124 10.37 4.81 20151020 175125 10.41 4.81 20151020 175126 10.45 4.82 20151020 175128 10.48 4.82 20151020 175129 10.52 4.82 20151020 175130 10.55 4.82 20151020 175131 10.59 4.82 20151020 175132 10.60 4.82 20151020 175133 10.57 4.82 20151020 175134 10.54 4.82 20151020 175135 10.51 4.82 20151020 175136 10.47 4.81 20151020 175137 10.44 4.81 20151020 175138 10.40 4.81 20151020 175139 10.37 4.81 20151020 175140 10.34 4.81 20151020 175141 10.32 4.80 20151020 175142 10.29 4.80 20151020 175143 10.27 4.79 20151020 175144 10.25 4.79 20151020 175145 10.23 4.78 20151020 175146 10.20 4.78 20151020 175148 10.18 4.77 20151020 175149 10.16 4.77 20151020 175150 10.08 4.76 20151020 175151 10.02 4.76 20151020 175152 9.96 4.75 20151020 175153 9.89 4.75 20151020 175154 9.83 4.74 20151020 175155 9.78 4.74 20151020 175156 9.73 4.73 20151020 175157 9.69 4.73 20151020 175158 9.81 4.73 20151020 175159 9.97 4.72 20151020 175200 10.15 4.72 20151020 175201 10.29 4.72 20151020 175202 10.44 4.71 20151020 175203 10.57 4.71 20151020 175204 10.70 4.71 20151020 175205 10.83 4.70 20151020 175206 10.80 4.69 20151020 175208 10.71 4.69 20151020 175209 10.62 4.68 20151020 175210 10.53 4.67 20151020 175211 10.43 4.66 20151020 175212 10.35 4.66 20151020 175213 10.26 4.65 20151020 175214 10.16 4.64 20151020 175215 9.97 4.63 20151020 175216 9.63 4.62 20151020 175217 9.34 4.61 20151020 175218 9.04 4.60 20151020 175219 8.75 4.59 20151020 175220 8.46 4.57 20151020 175221 8.16 4.56 20151020 175222 7.88 4.55 20151020 175223 7.58 4.55 20151020 175224 7.33 4.54 20151020 175225 7.09 4.53 20151020 175226 6.86 4.53 20151020 175228 6.62 4.52 20151020 175229 6.39 4.52 20151020 175230 6.16 4.51 20151020 175231 5.93 4.51 20151020 175232 5.74 4.50 20151020 175233 5.70 4.50 20151020 175234 5.66 4.49 20151020 175235 5.63 4.49 20151020 175236 5.60 4.48 20151020 175237 5.58 4.48 20151020 175238 5.56 4.47 20151020 175239 5.55 4.47 20151020 175240 5.56 4.46 20151020 175241 5.68 4.46 20151020 175242 5.81 4.45 20151020 175243 5.93 4.45 20151020 175244 6.06 4.44 20151020 175245 6.18 4.44 20151020 175247 6.30 4.43 20151020 175248 6.44 4.43 20151020 175249 6.56 4.42 20151020 175250 6.65 4.42 20151020 175251 6.73 4.42 20151020 175252 6.82 4.42 20151020 175253 6.91 4.42 20151020 175254 7.00 4.42 20151020 175255 7.09 4.42 20151020 175256 7.19 4.42 20151020 175257 7.29 4.42 20151020 175258 7.33 4.42 20151020 175259 7.36 4.42 20151020 175300 7.39 4.42 20151020 175301 7.42 4.42 20151020 175302 7.44 4.42 20151020 175303 7.47 4.42 20151020 175304 7.49 4.42 20151020 175306 7.51 4.43 20151020 175307 7.54 4.43 20151020 175308 7.56 4.43 20151020 175309 7.58 4.43 20151020 175310 7.60 4.44 20151020 175311 7.62 4.44 20151020 175312 7.64 4.44 20151020 175313 7.66 4.44 20151020 175314 7.67 4.45 20151020 175315 7.69 4.45 20151020 175316 7.71 4.45 20151020 175317 7.73 4.46 20151020 175318 7.74 4.46 20151020 175319 7.76 4.46 20151020 175320 7.77 4.46 20151020 175321 7.79 4.47 20151020 175322 7.80 4.47 20151020 175323 7.81 4.47 20151020 175325 7.85 4.48 20151020 175326 7.89 4.48 20151020 175327 7.94 4.48 20151020 175328 7.98 4.49 20151020 175329 8.01 4.49 20151020 175330 8.06 4.50 20151020 175331 8.10 4.50 20151020 175332 8.14 4.50 20151020 175333 8.21 4.51 20151020 175334 8.28 4.52 20151020 175335 8.35 4.52 20151020 175336 8.42 4.53 20151020 175337 8.49 4.53 20151020 175338 8.56 4.54 20151020 175339 8.64 4.55 20151020 175340 8.70 4.55 20151020 175341 8.76 4.56 20151020 175342 8.82 4.56 20151020 175344 8.87 4.57 20151020 175345 8.93 4.57 20151020 175346 8.99 4.58 20151020 175347 9.05 4.59 20151020 175348 9.13 4.59 20151020 175349 9.19 4.60 20151020 175350 9.23 4.60 20151020 175351 9.26 4.61 20151020 175352 9.30 4.61 20151020 175353 9.34 4.62 20151020 175354 9.37 4.62 20151020 175355 9.40 4.62 20151020 175356 9.44 4.63 20151020 175357 9.48 4.63 20151020 175358 9.52 4.64 20151020 175359 9.54 4.64 20151020 175400 9.57 4.64 20151020 175402 9.60 4.64 20151020 175403 9.63 4.64 20151020 175404 9.66 4.64 20151020 175405 9.69 4.64 20151020 175406 9.72 4.64 20151020 175407 9.74 4.64 20151020 175408 9.72 4.63 20151020 175409 9.71 4.63 20151020 175410 9.71 4.62 20151020 175411 9.71 4.62 20151020 175412 9.71 4.61 20151020 175413 9.71 4.60 20151020 175414 9.71 4.60 20151020 175415 9.71 4.59 20151020 175416 9.69 4.58 20151020 175417 9.66 4.56 20151020 175418 9.64 4.55 20151020 175419 9.61 4.54 20151020 175421 9.58 4.52 20151020 175422 9.56 4.51 20151020 175423 9.53 4.50 20151020 175424 9.50 4.48 20151020 175425 9.49 4.47 20151020 175426 9.47 4.45 20151020 175427 9.45 4.43 20151020 175428 9.43 4.42 20151020 175429 9.40 4.40 20151020 175430 9.38 4.38 20151020 175431 9.35 4.37 20151020 175432 9.33 4.35 20151020 175433 9.34 4.33 20151020 175434 9.35 4.31 20151020 175435 9.37 4.30 20151020 175436 9.38 4.28 20151020 175437 9.39 4.26 20151020 175439 9.40 4.24 20151020 175440 9.41 4.22 20151020 175441 9.41 4.20 20151020 175442 9.53 4.18 20151020 175443 9.69 4.17 20151020 175444 9.85 4.15 20151020 175445 9.99 4.13 20151020 175446 10.13 4.12 20151020 175447 10.27 4.10 20151020 175448 10.41 4.08 20151020 175449 10.53 4.06 20151020 175450 10.63 4.04 20151020 175451 10.71 4.02 20151020 175452 10.78 4.00 20151020 175453 10.84 3.97 20151020 175454 10.93 3.95 20151020 175455 11.02 3.93 20151020 175457 11.12 3.91 20151020 175458 11.22 3.89 20151020 175459 11.30 3.87 20151020 175500 11.29 3.82 20151020 175501 11.30 3.78 20151020 175502 11.32 3.74 20151020 175503 11.33 3.69 20151020 175504 11.35 3.65 20151020 175505 11.37 3.61 20151020 175506 11.40 3.57 20151020 175507 11.43 3.53 20151020 175508 11.40 3.52 20151020 175509 11.39 3.51 20151020 175510 11.39 3.49 20151020 175511 11.38 3.48 20151020 175512 11.36 3.46 20151020 175513 11.35 3.44 20151020 175515 11.35 3.42 20151020 175516 11.33 3.40 20151020 175517 11.30 3.30 20151020 175518 11.26 3.15 20151020 175519 11.20 3.01 20151020 175520 11.16 2.87 20151020 175521 11.11 2.73 20151020 175522 11.07 2.59 20151020 175523 11.03 2.46 20151020 175524 10.98 2.32 20151020 175525 10.88 2.17 20151020 175526 10.68 2.02 20151020 181147 3.94 1.36 20151020 181148 3.98 1.40 20151020 181149 3.97 1.42 20151020 181151 3.93 1.46 20151020 181154 3.87 1.49 20151020 181155 3.83 1.52 20151020 181156 3.77 1.55 20151020 181158 3.35 1.63 20151020 181159 2.94 1.69 20151020 181200 2.53 1.74 20151020 181201 2.14 1.80 20151020 181202 1.77 1.86 20151020 181205 0.93 2.01 20151020 181206 0.93 2.05 20151020 181207 1.03 2.08 20151020 181208 1.13 2.13 20151020 181210 1.25 2.17 20151020 181211 1.38 2.21 20151020 181212 1.51 2.26 20151020 181213 1.65 2.31 20151020 181214 1.80 2.36 20151020 181215 1.93 2.42 20151020 181216 1.93 2.48 20151020 181217 1.96 2.52 20151020 181218 1.98 2.58 20151020 181219 1.99 2.63 20151020 181220 2.03 2.69 20151020 181221 2.05 2.75 20151020 181222 2.10 2.81 20151020 181223 2.14 2.87 20151020 181224 2.17 2.90 20151020 181225 2.20 2.92 20151020 181227 2.25 2.94 20151020 181228 2.29 2.95 20151020 181229 2.35 2.97 20151020 181230 2.40 2.98 20151020 181231 2.47 3.00 20151020 181232 2.53 3.01 20151020 181233 2.69 3.03 20151020 181234 2.99 3.05 20151020 181235 3.30 3.07 20151020 181236 3.61 3.10 20151020 181237 3.92 3.12 20151020 181238 4.22 3.14 20151020 181239 4.54 3.16 20151020 181240 4.83 3.18 20151020 181241 5.11 3.21 20151020 181242 5.03 3.22 20151020 181243 4.95 3.24 20151020 181245 4.87 3.25 20151020 181246 4.79 3.26 20151020 181247 4.71 3.28 20151020 181248 4.64 3.29 20151020 181249 4.56 3.31 20151020 181250 4.49 3.32 20151020 181251 4.35 3.34 20151020 181252 4.17 3.35 20151020 181253 4.00 3.36 20151020 181254 3.83 3.38 20151020 181255 3.67 3.39 20151020 181256 3.51 3.41 20151020 181257 3.32 3.42 20151020 181258 3.17 3.44 20151020 181259 3.08 3.45 20151020 181300 3.04 3.47 20151020 181302 2.99 3.48 20151020 181303 2.94 3.49 20151020 181304 2.89 3.51 20151020 181305 2.83 3.52 20151020 181306 2.77 3.53 20151020 181307 2.72 3.55 20151020 181308 2.67 3.56 20151020 181309 2.64 3.58 20151020 181310 2.60 3.59 20151020 181311 2.56 3.61 20151020 181312 2.53 3.62 20151020 181313 2.50 3.64 20151020 181314 2.46 3.65 20151020 181315 2.45 3.67 20151020 181316 2.44 3.68 20151020 181317 2.33 3.70 20151020 181318 2.23 3.71 20151020 181320 2.14 3.73 20151020 181321 2.04 3.75 20151020 181322 1.96 3.77 20151020 181323 1.89 3.78 20151020 181324 1.82 3.80 20151020 181325 1.76 3.81 20151020 181326 1.71 3.83 20151020 181327 1.70 3.85 20151020 181328 1.70 3.87 20151020 181329 1.71 3.88 20151020 181330 1.74 3.90 20151020 181331 1.78 3.92 20151020 181332 1.83 3.94 20151020 181333 1.89 3.96 20151020 181334 1.91 3.98 20151020 181335 1.94 4.00 20151020 181336 2.01 4.02 20151020 181338 2.06 4.04 20151020 181339 2.15 4.06 20151020 181340 2.23 4.07 20151020 181341 2.32 4.09 20151020 181342 2.44 4.11 20151020 181343 2.55 4.13 20151020 181344 2.68 4.15 20151020 181345 2.81 4.17 20151020 181346 2.94 4.19 20151020 181347 3.09 4.22 20151020 181348 3.24 4.24 20151020 181349 3.42 4.26 20151020 181350 3.64 4.28 20151020 181351 3.84 4.30 20151020 181352 4.07 4.33 20151020 181353 4.31 4.35 20151020 181355 4.55 4.38 20151020 181356 4.80 4.40 20151020 181357 5.04 4.43 20151020 181358 5.30 4.45 20151020 181359 5.55 4.47 20151020 181400 5.82 4.50 20151020 181401 6.04 4.52 20151020 181402 6.23 4.54 20151020 181403 6.41 4.57 20151020 181404 6.56 4.59 20151020 181405 6.70 4.61 20151020 181406 6.83 4.64 20151020 181407 6.98 4.66 20151020 181408 7.10 4.68 20151020 181409 7.18 4.70 20151020 181410 7.20 4.72 20151020 181411 7.22 4.73 20151020 181412 7.23 4.75 20151020 181414 7.24 4.76 20151020 181415 7.24 4.78 20151020 181416 7.24 4.79 20151020 181417 7.24 4.81 20151020 181418 7.22 4.82 20151020 181419 7.13 4.83 20151020 181420 7.02 4.84 20151020 181421 6.91 4.85 20151020 181422 6.78 4.86 20151020 181423 6.68 4.87 20151020 181424 6.57 4.88 20151020 181425 6.48 4.89 20151020 181426 6.38 4.90 20151020 181427 6.35 4.91 20151020 181428 6.35 4.92 20151020 181429 6.37 4.93 20151020 181430 6.41 4.94 20151020 181432 6.46 4.95 20151020 181433 6.53 4.96 20151020 181434 6.63 4.96 20151020 181435 6.75 4.98 20151020 181436 6.95 4.99 20151020 181437 7.22 5.00 20151020 181438 7.50 5.01 20151020 181439 7.77 5.02 20151020 181440 8.05 5.04 20151020 181441 8.34 5.05 20151020 181442 8.62 5.06 20151020 181443 8.94 5.07 20151020 181444 9.22 5.08 20151020 181445 9.47 5.10 20151020 181446 9.71 5.11 20151020 181447 9.98 5.12 20151020 181448 10.22 5.13 20151020 181450 10.46 5.14 20151020 181451 10.69 5.16 20151020 181452 10.93 5.17 20151020 181453 11.15 5.18 20151020 181454 11.31 5.19 20151020 181455 11.48 5.20 20151020 181456 11.64 5.21 20151020 181457 11.81 5.23 20151020 181458 11.98 5.24 20151020 181459 12.18 5.25 20151020 181500 12.36 5.26 20151020 181501 12.54 5.28 20151020 181502 12.67 5.29 20151020 181503 12.80 5.30 20151020 181504 12.91 5.31 20151020 181505 13.04 5.32 20151020 181506 13.16 5.33 20151020 181507 13.28 5.34 20151020 181509 13.40 5.35 20151020 181510 13.52 5.36 20151020 181511 13.63 5.37 20151020 181512 13.72 5.38 20151020 181513 13.80 5.39 20151020 181514 13.88 5.40 20151020 181515 13.95 5.41 20151020 181516 14.02 5.42 20151020 181517 14.09 5.43 20151020 181518 14.15 5.44 20151020 181519 14.21 5.45 20151020 181520 14.25 5.46 20151020 181521 14.30 5.47 20151020 181522 14.34 5.48 20151020 181523 14.38 5.49 20151020 181524 14.42 5.50 20151020 181525 14.45 5.51 20151020 181527 14.48 5.51 20151020 181528 14.50 5.52 20151020 181529 14.49 5.52 20151020 181530 14.48 5.53 20151020 181531 14.46 5.53 20151020 181532 14.44 5.54 20151020 181533 14.43 5.54 20151020 181534 14.41 5.54 20151020 181535 14.40 5.55 20151020 181536 14.39 5.55 20151020 181537 14.39 5.55 20151020 181538 14.39 5.56 20151020 181539 14.39 5.56 20151020 181540 14.39 5.56 20151020 181541 14.39 5.57 20151020 181542 14.39 5.57 20151020 181543 14.39 5.57 20151020 181544 14.39 5.58 20151020 181546 14.39 5.58 20151020 181547 14.39 5.58 20151020 181548 14.39 5.59 20151020 181549 14.38 5.59 20151020 181550 14.38 5.59 20151020 181551 14.38 5.60 20151020 181552 14.38 5.60 20151020 181553 14.38 5.61 20151020 181554 14.40 5.61 20151020 181555 14.42 5.62 20151020 181556 14.44 5.63 20151020 181557 14.46 5.63 20151020 181558 14.48 5.64 20151020 181559 14.51 5.65 20151020 181600 14.54 5.65 20151020 181601 14.56 5.66 20151020 181602 14.54 5.67 20151020 181603 14.50 5.67 20151020 181605 14.47 5.67 20151020 181606 14.43 5.67 20151020 181607 14.40 5.67 20151020 181608 14.36 5.68 20151020 181609 14.32 5.68 20151020 181610 14.29 5.68 20151020 181611 14.27 5.69 20151020 181612 14.25 5.69 20151020 181613 14.22 5.69 20151020 181614 14.21 5.69 20151020 181615 14.19 5.69 20151020 181616 14.17 5.69 20151020 181617 14.16 5.69 20151020 181618 14.14 5.69 20151020 181619 14.13 5.69 20151020 181620 14.12 5.69 20151020 181621 14.11 5.69 20151020 181622 14.10 5.69 20151020 181623 14.10 5.69 20151020 181625 14.08 5.69 20151020 181626 14.07 5.68 20151020 181627 14.05 5.68 20151020 181628 14.04 5.68 20151020 181629 14.06 5.68 20151020 181630 14.08 5.68 20151020 181631 14.09 5.67 20151020 181632 14.10 5.67 20151020 181633 14.12 5.67 20151020 181634 14.13 5.66 20151020 181635 14.14 5.66 20151020 181636 14.14 5.66 20151020 181637 14.07 5.65 20151020 181638 14.00 5.64 20151020 181639 13.93 5.63 20151020 181640 13.85 5.62 20151020 181641 13.78 5.61 20151020 181642 13.70 5.61 20151020 181644 13.61 5.60 20151020 181645 13.54 5.59 20151020 181646 13.49 5.58 20151020 181647 13.46 5.57 20151020 181648 13.42 5.56 20151020 181649 13.38 5.55 20151020 181650 13.35 5.54 20151020 181651 13.30 5.54 20151020 181652 13.26 5.53 20151020 181653 13.22 5.52 20151020 181654 13.19 5.50 20151020 181655 13.15 5.49 20151020 181656 13.10 5.47 20151020 181657 13.05 5.45 20151020 181658 12.99 5.43 20151020 181659 12.92 5.41 20151020 181700 12.84 5.39 20151020 181701 12.76 5.36 20151020 181702 12.71 5.34 20151020 181704 12.69 5.32 20151020 181705 12.68 5.30 20151020 181706 12.66 5.28 20151020 181707 12.65 5.25 20151020 181708 12.63 5.23 20151020 181709 12.62 5.20 20151020 181710 12.60 5.18 20151020 181711 12.58 5.15 20151020 181712 12.55 5.11 20151020 181713 12.50 5.07 20151020 181714 12.47 5.04 20151020 181715 12.43 5.00 20151020 181716 12.38 4.96 20151020 181717 12.33 4.92 20151020 181718 12.28 4.88 20151020 181719 12.22 4.83 20151020 181720 12.14 4.71 20151020 181721 12.04 4.58 20151020 181722 11.96 4.46 20151020 181724 11.87 4.32 20151020 181725 11.78 4.17 20151020 181726 11.68 4.02 20151020 181728 11.50 3.72 20151020 181729 11.44 3.69 20151020 181730 11.37 3.66 20151020 181731 11.32 3.65 20151020 181732 11.25 3.63 20151020 181733 11.20 3.62 20151020 181734 11.14 3.61 20151020 181735 11.08 3.60 20151020 181736 11.03 3.60 20151020 181737 10.99 3.61 20151020 181738 10.96 3.64 20151020 181739 10.93 3.66 20151020 181740 10.89 3.70 20151020 181741 10.86 3.74 20151020 181742 10.83 3.77 20151020 181744 10.80 3.81 20151020 181745 10.77 3.86 20151020 181746 10.72 3.89 20151020 181747 10.66 3.92 20151020 181748 10.60 3.96 20151020 181749 10.55 3.99 20151020 181750 10.50 4.02 20151020 181751 10.45 4.05 20151020 181752 10.41 4.08 20151020 181753 10.36 4.11 20151020 181754 10.33 4.13 20151020 181755 10.31 4.15 20151020 181756 10.30 4.17 20151020 181757 10.28 4.19 20151020 181758 10.26 4.21 20151020 181759 10.24 4.23 20151020 181800 10.22 4.24 20151020 181801 10.19 4.26 20151020 181802 10.16 4.27 20151020 181803 10.08 4.27 20151020 181805 10.01 4.27 20151020 181806 9.94 4.27 20151020 181807 9.87 4.27 20151020 181808 9.81 4.26 20151020 181809 9.75 4.26 20151020 181810 9.69 4.26 20151020 181811 9.62 4.25 20151020 181812 9.54 4.24 20151020 181813 9.47 4.22 20151020 181814 9.41 4.21 20151020 181815 9.34 4.19 20151020 181816 9.29 4.18 20151020 181817 9.23 4.16 20151020 181818 9.17 4.15 20151020 181819 9.11 4.13 20151020 181820 9.01 4.11 20151020 181821 8.91 4.09 20151020 181822 8.81 4.07 20151020 181823 8.70 4.05 20151020 181824 8.59 4.03 20151020 181826 8.47 4.01 20151020 181827 8.36 3.99 20151020 181828 8.24 3.97 20151020 181829 8.11 3.95 20151020 181830 7.99 3.93 20151020 181831 7.88 3.91 20151020 181832 7.76 3.89 20151020 181833 7.63 3.87 20151020 181834 7.51 3.85 20151020 181835 7.40 3.83 20151020 181836 7.28 3.82 20151020 181837 7.15 3.80 20151020 181838 7.03 3.79 20151020 181839 6.90 3.77 20151020 181840 6.77 3.75 20151020 181841 6.65 3.74 20151020 181842 6.53 3.72 20151020 181843 6.41 3.71 20151020 181844 6.29 3.69 20151020 181845 6.16 3.68 20151020 181847 6.03 3.67 20151020 181848 5.87 3.65 20151020 181849 5.74 3.64 20151020 181850 5.60 3.63 20151020 181851 5.47 3.62 20151020 181852 5.33 3.61 20151020 181853 5.20 3.59 20151020 181854 5.07 3.58 20151020 181855 4.94 3.57 20151020 181856 4.83 3.56 20151020 181857 4.71 3.55 20151020 181858 4.60 3.54 20151020 181859 4.48 3.53 20151020 181900 4.37 3.52 20151020 181901 4.25 3.50 20151020 181902 4.13 3.49 20151020 181903 4.04 3.48 20151020 181904 3.96 3.47 20151020 181905 3.87 3.46 20151020 181906 3.79 3.45 20151020 181908 3.70 3.44 20151020 181909 3.62 3.43 20151020 181910 3.53 3.42 20151020 181911 3.46 3.41 20151020 181912 3.44 3.40 20151020 181913 3.42 3.39 20151020 181914 3.40 3.38 20151020 181915 3.38 3.37 20151020 181916 3.36 3.36 20151020 181918 3.32 3.34 20151020 181919 3.31 3.33 20151020 181920 3.35 3.32 20151020 181921 3.39 3.31 20151020 181922 3.42 3.30 20151020 181923 3.47 3.28 20151020 181924 3.51 3.27 20151020 181925 3.54 3.26 20151020 181926 3.57 3.25 20151020 181927 3.60 3.24 20151020 181929 3.66 3.23 20151020 181930 3.72 3.21 20151020 181931 3.80 3.20 20151020 181932 3.86 3.18 20151020 181933 3.92 3.17 20151020 181934 3.99 3.16 20151020 181935 4.05 3.14 20151020 181936 4.11 3.13 20151020 181937 4.18 3.11 20151020 181938 4.26 3.10 20151020 181939 4.33 3.08 20151020 181940 4.39 3.07 20151020 181941 4.47 3.06 20151020 181942 4.54 3.04 20151020 181943 4.62 3.03 20151020 181944 4.69 3.01 20151020 181945 4.72 3.00 20151020 181946 4.71 2.98 20151020 181947 4.71 2.97 20151020 181948 4.71 2.96 20151020 181949 4.71 2.94 20151020 181951 4.72 2.93 20151020 181952 4.73 2.91 20151020 181953 4.74 2.89 20151020 181954 4.71 2.88 20151020 181955 4.65 2.87 20151020 181956 4.59 2.85 20151020 181957 4.53 2.83 20151020 181958 4.47 2.81 20151020 181959 4.40 2.80 20151020 182000 4.34 2.78 20151020 182001 4.28 2.76 20151020 182002 4.22 2.75 20151020 182003 4.15 2.73 20151020 182004 4.09 2.71 20151020 182005 4.03 2.69 20151020 182006 3.97 2.68 20151020 182007 3.91 2.66 20151020 182008 3.86 2.64 20151020 182009 3.81 2.62 20151020 182010 3.76 2.60 20151020 182011 3.70 2.59 20151020 182012 3.66 2.57 20151020 182014 3.61 2.55 20151020 182015 3.57 2.53 20151020 182016 3.54 2.52 20151020 182017 3.51 2.50 20151020 182018 3.49 2.48 20151020 182019 3.47 2.46 20151020 182020 3.37 2.45 20151020 182021 3.25 2.43 20151020 182022 3.15 2.41 20151020 182023 3.07 2.39 20151020 182024 2.99 2.37 20151020 182025 2.91 2.36 20151020 182026 2.83 2.34 20151020 182027 2.75 2.32 20151020 182028 2.68 2.30 20151020 182029 2.60 2.29 20151020 182030 2.52 2.27 20151020 182031 2.45 2.26 20151020 182032 2.38 2.24 20151020 182033 2.31 2.22 20151020 182034 2.22 2.21 20151020 182036 2.16 2.19 20151020 182037 2.09 2.18 20151020 182038 2.03 2.16 20151020 182039 1.95 2.15 20151020 182040 1.89 2.13 20151020 182041 1.83 2.12 20151020 182042 1.76 2.10 20151020 182043 1.70 2.09 20151020 182044 1.66 2.07 20151020 182045 1.62 2.06 20151020 182046 1.58 2.05 20151020 182047 1.56 2.04 20151020 182048 1.54 2.03 20151020 182049 1.54 2.01 20151020 182050 1.54 2.00 20151020 182051 1.56 1.99 20151020 182052 1.59 1.98 20151020 182053 1.65 1.97 20151020 182054 1.71 1.96 20151020 182055 1.80 1.95 20151020 182056 1.87 1.94 20151020 182057 1.93 1.93 20151020 182059 2.01 1.93 20151020 182100 2.08 1.92 20151020 182101 2.15 1.91 20151020 182102 2.23 1.90 20151020 182103 2.34 1.90 20151020 182104 2.43 1.89 20151020 182105 2.52 1.89 20151020 182106 2.60 1.88 20151020 182107 2.69 1.88 20151020 182108 2.77 1.88 20151020 182109 2.86 1.87 20151020 182110 2.92 1.87 20151020 182111 2.98 1.87 20151020 182112 3.03 1.87 20151020 182113 3.08 1.87 20151020 182114 3.14 1.87 20151020 182115 3.19 1.87 20151020 182116 3.25 1.87 20151020 182117 3.30 1.87 20151020 182118 3.34 1.87 20151020 182119 3.34 1.87 20151020 182120 3.35 1.88 20151020 182122 3.37 1.88 20151020 182123 3.38 1.89 20151020 182124 3.39 1.89 20151020 182125 3.40 1.89 20151020 182126 3.41 1.90 20151020 182127 3.42 1.90 20151020 182128 3.48 1.91 20151020 182129 3.54 1.91 20151020 182130 3.61 1.92 20151020 182131 3.68 1.93 20151020 182132 3.74 1.93 20151020 182133 3.81 1.94 20151020 182134 3.88 1.95 20151020 182135 3.95 1.95 20151020 182136 4.02 1.96 20151020 182137 4.11 1.97 20151020 182138 4.19 1.97 20151020 182139 4.27 1.98 20151020 182140 4.35 1.99 20151020 182141 4.43 1.99 20151020 182142 4.50 2.00 20151020 182143 4.58 2.01 20151020 182144 4.69 2.02 20151020 182146 4.79 2.02 20151020 182147 4.89 2.03 20151020 182148 4.99 2.04 20151020 182149 5.09 2.05 20151020 182150 5.19 2.06 20151020 182151 5.31 2.07 20151020 182152 5.41 2.07 20151020 182153 5.46 2.08 20151020 182154 5.50 2.09 20151020 182155 5.55 2.10 20151020 182156 5.60 2.11 20151020 182157 5.66 2.12 20151020 182158 5.72 2.13 20151020 182159 5.78 2.14 20151020 182200 5.84 2.15 20151020 182201 5.90 2.16 20151020 182202 5.94 2.17 20151020 182203 5.99 2.17 20151020 182204 6.04 2.18 20151020 182205 6.09 2.19 20151020 182206 6.14 2.20 20151020 182207 6.19 2.21 20151020 182208 6.24 2.22 20151020 182210 6.33 2.23 20151020 182211 6.47 2.24 20151020 182212 6.62 2.25 20151020 182213 6.76 2.26 20151020 182214 6.89 2.27 20151020 182215 7.02 2.28 20151020 182216 7.16 2.29 20151020 182217 7.29 2.30 20151020 182218 7.43 2.31 20151020 182219 7.62 2.32 20151020 182220 7.79 2.34 20151020 182221 7.96 2.35 20151020 182222 8.14 2.36 20151020 182223 8.31 2.37 20151020 182224 8.48 2.38 20151020 182225 8.65 2.40 20151020 182226 8.82 2.41 20151020 182227 8.90 2.42 20151020 182228 8.97 2.42 20151020 182229 9.05 2.43 20151020 182230 9.12 2.44 20151020 182231 9.20 2.45 20151020 182232 9.29 2.46 20151020 182234 9.37 2.47 20151020 182235 9.44 2.48 20151020 182236 9.51 2.48 20151020 182237 9.57 2.49 20151020 182238 9.64 2.50 20151020 182239 9.70 2.50 20151020 182240 9.78 2.51 20151020 182241 9.85 2.52 20151020 182242 9.92 2.53 20151020 182243 9.99 2.53 20151020 182244 10.04 2.54 20151020 182245 10.09 2.55 20151020 182246 10.14 2.55 20151020 182247 10.19 2.56 20151020 182248 10.24 2.57 20151020 182249 10.28 2.57 20151020 182250 10.32 2.58 20151020 182251 10.35 2.58 20151020 182252 10.33 2.58 20151020 182253 10.30 2.57 20151020 182254 10.27 2.57 20151020 182255 10.24 2.56 20151020 182256 10.22 2.56 20151020 182257 10.21 2.55 20151020 182259 10.22 2.55 20151020 182300 10.22 2.55 20151020 182301 10.20 2.54 20151020 182302 10.17 2.53 20151020 182303 10.14 2.51 20151020 182304 10.11 2.50 20151020 182305 10.08 2.49 20151020 182306 10.05 2.48 20151020 182307 10.00 2.47 20151020 182308 9.95 2.46 20151020 182309 9.87 2.44 20151020 182310 9.77 2.42 20151020 182311 9.67 2.39 20151020 182312 9.57 2.37 20151020 182313 9.46 2.35 20151020 182314 9.35 2.33 20151020 182315 9.24 2.31 20151020 182316 9.15 2.29 20151020 182317 9.00 2.26 20151020 182318 8.81 2.24 20151020 182319 8.62 2.21 20151020 182320 8.43 2.18 20151020 182321 8.22 2.15 20151020 182322 8.03 2.13 20151020 182324 7.85 2.10 20151020 182325 7.67 2.08 20151020 182326 7.46 2.05 20151020 182327 7.16 2.02 20151020 182328 6.88 2.00 20151020 182329 6.54 1.97 20151020 182330 6.26 1.95 20151020 182331 5.97 1.92 20151020 182332 5.71 1.90 20151020 182333 5.44 1.87 20151020 182334 5.21 1.85 20151020 182335 5.04 1.82 20151020 182336 4.84 1.80 20151020 182337 4.67 1.78 20151020 182338 4.51 1.76 20151020 182339 4.33 1.74 20151020 182340 4.18 1.72 20151020 182341 4.01 1.70 20151020 182342 3.84 1.67 20151020 182343 3.80 1.66 20151020 182344 3.77 1.64 20151020 182345 3.73 1.62 20151020 182346 3.70 1.61 20151020 182347 3.67 1.59 20151020 182348 3.65 1.58 20151020 182350 3.61 1.56 20151020 182351 3.60 1.54 20151020 182352 3.53 1.53 20151020 182353 3.47 1.51 20151020 182354 3.41 1.50 20151020 182355 3.36 1.49 20151020 182356 3.32 1.47 20151020 182357 3.26 1.46 20151020 182358 3.23 1.44 20151020 182359 3.19 1.43 20151020 182400 3.09 1.42 20151020 182401 2.97 1.41 20151020 182402 2.87 1.40 20151020 182403 2.76 1.39 20151020 182404 2.65 1.37 20151020 182405 2.56 1.36 20151020 182406 2.49 1.35 20151020 182407 2.41 1.34 20151020 182408 2.25 1.33 20151020 182409 2.07 1.32 20151020 182411 1.85 1.29 20151020 182412 1.84 1.28 20151020 182413 1.85 1.27 20151020 182414 1.92 1.25 20151020 182416 2.03 1.24 20151020 182417 1.94 1.23 20151020 182418 1.72 1.22 20151020 182419 1.55 1.21 20151020 182420 1.48 1.20 20151020 182421 1.44 1.19 20151020 182422 1.49 1.18 20151020 182424 1.69 1.16 20151020 182425 1.66 1.13 20151020 182426 1.45 1.10 20151020 182427 1.21 1.08 20151020 182428 1.01 1.05 20151020 182429 0.76 1.02 20151020 182430 0.56 1.00 20151020 182431 0.32 0.97 20151020 182432 0.18 0.95 20151020 182433 0.19 0.93 20151020 182434 0.23 0.92 20151020 182435 0.34 0.91 20151020 182436 0.54 0.91 20151020 182437 0.67 0.90 20151020 182438 0.89 0.90 20151020 182439 1.02 0.90 20151020 182440 1.22 0.90 20151020 182458 1.93 0.44 20151020 182500 2.16 0.45 20151020 182501 2.38 0.48 20151020 182502 2.59 0.49 20151020 182505 3.17 0.54 20151020 182506 3.37 0.56 20151020 182507 3.49 0.57 20151020 182508 3.37 0.60 20151020 182509 3.27 0.63 20151020 182510 3.17 0.66 20151020 182511 3.09 0.68 20151020 182512 3.02 0.71 20151020 182513 2.96 0.74 20151020 182514 2.92 0.76 20151020 182515 2.89 0.79 20151020 182516 3.06 0.81 20151020 182517 3.23 0.84 20151020 182518 3.39 0.86 20151020 182519 3.56 0.89 20151020 182520 3.75 0.92 20151020 182521 3.90 0.94 20151020 182522 4.06 0.96 20151020 182523 4.21 0.98 20151020 182524 4.29 1.00 20151020 182525 4.35 1.01 20151020 182527 4.40 1.03 20151020 182528 4.47 1.04 20151020 182529 4.53 1.05 20151020 182530 4.59 1.07 20151020 182531 4.64 1.08 20151020 182532 4.70 1.09 20151020 182533 4.75 1.11 20151020 182534 4.80 1.12 20151020 182535 4.85 1.14 20151020 182536 4.91 1.16 20151020 182537 4.96 1.17 20151020 182538 5.01 1.18 20151020 182539 5.07 1.20 20151020 182540 5.12 1.21 20151020 182541 5.18 1.22 20151020 182542 5.25 1.24 20151020 182543 5.31 1.25 20151020 182544 5.37 1.25 20151020 182545 5.42 1.26 20151020 182546 5.47 1.27 20151020 182547 5.53 1.28 20151020 182548 5.58 1.29 20151020 182549 5.63 1.30 20151020 182550 5.67 1.31 20151020 182551 5.70 1.31 20151020 182552 5.74 1.32 20151020 182553 5.77 1.33 20151020 182555 5.82 1.33 20151020 182556 5.87 1.34 20151020 182557 5.92 1.35 20151020 182558 5.96 1.35 20151020 182559 5.99 1.36 20151020 182600 6.02 1.36 20151020 182601 6.06 1.36 20151020 182602 6.09 1.36 20151020 182603 6.12 1.36 20151020 182604 6.15 1.36 20151020 182605 6.18 1.37 20151020 182606 6.21 1.37 20151020 182607 6.24 1.37 20151020 182608 6.27 1.37 20151020 182609 6.30 1.37 20151020 182610 6.34 1.37 20151020 182611 6.38 1.37 20151020 182612 6.43 1.37 20151020 182613 6.47 1.37 20151020 182614 6.51 1.37 20151020 182615 6.57 1.38 20151020 182616 6.62 1.38 20151020 182617 6.67 1.39 20151020 182618 6.72 1.40 20151020 182619 6.77 1.40 20151020 182620 6.82 1.41 20151020 182621 6.86 1.41 20151020 182623 6.91 1.41 20151020 182624 6.90 1.41 20151020 182625 6.89 1.41 20151020 182626 6.86 1.41 20151020 182627 6.83 1.40 20151020 182628 6.80 1.40 20151020 182629 6.76 1.40 20151020 182630 6.72 1.39 20151020 182631 6.65 1.39 20151020 182632 6.58 1.38 20151020 182633 6.46 1.38 20151020 182634 6.38 1.38 20151020 182635 6.30 1.37 20151020 182636 6.20 1.37 20151020 182637 6.12 1.37 20151020 182638 6.02 1.36 20151020 182639 5.95 1.36 20151020 182640 5.87 1.36 20151020 182641 5.79 1.36 20151020 182642 5.72 1.35 20151020 182643 5.66 1.35 20151020 182644 5.59 1.35 20151020 182645 5.54 1.35 20151020 182646 5.48 1.34 20151020 182647 5.43 1.34 20151020 182648 5.41 1.34 20151020 182649 5.40 1.34 20151020 182650 5.40 1.34 20151020 182652 5.39 1.34 20151020 182653 5.40 1.33 20151020 182654 5.40 1.33 20151020 182655 5.41 1.33 20151020 182656 5.43 1.33 20151020 182657 5.43 1.33 20151020 182658 5.41 1.33 20151020 182659 5.40 1.33 20151020 182700 5.38 1.33 20151020 182701 5.36 1.32 20151020 182702 5.34 1.32 20151020 182706 5.23 1.31 20151020 182707 5.19 1.30 20151020 182708 5.17 1.30 20151020 182712 5.10 1.29 20151020 182713 5.09 1.29 20151020 182714 5.06 1.28 20151020 182716 5.00 1.28 20151020 182717 4.99 1.27 20151020 182718 4.97 1.27 20151020 182719 4.95 1.27 20151020 182720 4.94 1.26 20151020 182721 4.93 1.26 20151020 182722 4.89 1.26 20151020 182723 4.85 1.26 20151020 182724 4.80 1.26 20151020 182725 4.76 1.26 20151020 182726 4.70 1.26 20151020 182727 4.64 1.26 20151020 182728 4.58 1.26 20151020 182730 4.52 1.26 20151020 182731 4.45 1.25 20151020 182732 4.40 1.25 20151020 182733 4.35 1.25 20151020 182734 4.31 1.25 20151020 182735 4.26 1.24 20151020 182736 4.21 1.24 20151020 182737 4.16 1.24 20151020 182738 4.09 1.24 20151020 182739 4.03 1.24 20151020 182740 3.97 1.24 20151020 182741 3.90 1.24 20151020 182742 3.84 1.23 20151020 182743 3.78 1.24 20151020 182744 3.72 1.24 20151020 182745 3.66 1.24 20151020 182746 3.62 1.24 20151020 182747 3.58 1.24 20151020 182748 3.54 1.23 20151020 182749 3.50 1.23 20151020 182750 3.47 1.23 20151020 182751 3.44 1.23 20151020 182752 3.41 1.23 20151020 182753 3.39 1.23 20151020 182754 3.38 1.23 20151020 182755 3.36 1.23 20151020 182756 3.34 1.22 20151020 182757 3.31 1.22 20151020 182759 3.29 1.21 20151020 182800 3.27 1.20 20151020 182801 3.25 1.20 20151020 182802 3.24 1.19 20151020 182811 3.27 1.16 20151020 182812 3.29 1.16 20151020 182813 3.30 1.16 20151020 182814 3.31 1.16 20151020 182815 3.32 1.16 20151020 182816 3.33 1.16 20151020 182817 3.35 1.16 20151020 182818 3.37 1.16 20151020 182819 3.39 1.15 20151020 182820 3.42 1.15 20151020 182821 3.41 1.15 20151020 182822 3.35 1.16 20151020 182823 3.30 1.16 20151020 182824 3.24 1.16 20151020 182825 3.18 1.16 20151020 182826 3.13 1.15 20151020 182827 3.07 1.15 20151020 182829 3.02 1.15 20151020 182830 2.97 1.15 20151020 182831 2.94 1.16 20151020 182832 2.92 1.16 20151020 182833 2.89 1.16 20151020 182834 2.87 1.16 20151020 182835 2.85 1.16 20151020 182836 2.83 1.16 20151020 182837 2.82 1.16 20151020 182838 2.80 1.16 20151020 182839 2.80 1.16 20151020 182840 2.79 1.16 20151020 182841 2.79 1.16 20151020 182842 2.78 1.16 20151020 182843 2.78 1.16 20151020 182844 2.77 1.17 20151020 182845 2.77 1.17 20151020 182846 2.75 1.17 20151020 182847 2.67 1.17 20151020 182848 2.61 1.17 20151020 182849 2.54 1.17 20151020 182850 2.49 1.17 20151020 182851 2.45 1.17 20151020 182852 2.41 1.17 20151020 182853 2.38 1.17 20151020 182854 2.36 1.17 20151020 182855 2.39 1.17 20151020 182856 2.43 1.17 20151020 182857 2.48 1.17 20151020 182858 2.54 1.17 20151020 182900 2.60 1.17 20151020 182901 2.68 1.18 20151020 182902 2.76 1.18 20151020 182903 2.85 1.18 20151020 182904 3.09 1.18 20151020 182905 3.35 1.18 20151020 182906 3.61 1.17 20151020 182907 3.87 1.17 20151020 182908 4.18 1.17 20151020 182909 4.44 1.17 20151020 182910 4.70 1.17 20151020 182911 4.96 1.17 20151020 182912 5.00 1.16 20151020 182913 4.93 1.16 20151020 182914 4.85 1.15 20151020 182915 4.77 1.15 20151020 182916 4.68 1.14 20151020 182917 4.60 1.14 20151020 182918 4.51 1.14 20151020 182919 4.43 1.13 20151020 182920 4.34 1.13 20151020 182921 4.24 1.12 20151020 182922 4.15 1.12 20151020 182923 4.05 1.11 20151020 182924 3.97 1.11 20151020 182925 3.89 1.10 20151020 182926 3.81 1.10 20151020 182927 3.74 1.09 20151020 182928 3.69 1.09 20151020 182930 3.70 1.08 20151020 182931 3.70 1.07 20151020 182932 3.71 1.06 20151020 182933 3.71 1.06 20151020 182934 3.72 1.05 20151020 182935 3.73 1.04 20151020 182936 3.74 1.04 20151020 182937 3.77 1.03 20151020 182938 3.95 1.02 20151020 182939 4.18 1.01 20151020 182940 4.38 1.00 20151020 182941 4.58 0.99 20151020 182942 4.79 0.98 20151020 182943 5.00 0.97 20151020 182945 5.42 0.96 20151020 182947 5.21 0.94 20151020 182948 5.12 0.94 20151020 182949 5.03 0.94 20151020 182950 4.94 0.93 20151020 182951 4.86 0.93 20151020 182952 4.79 0.92 20151020 182953 4.71 0.92 20151020 182954 4.64 0.92 20151020 182955 4.58 0.92 20151020 182956 4.52 0.91 20151020 182957 4.47 0.91 20151020 182958 4.41 0.91 20151020 182959 4.35 0.91 20151020 183001 4.29 0.91 20151020 183002 4.24 0.90 20151020 183003 4.35 0.91 20151020 183004 4.52 0.92 20151020 183005 4.68 0.92 20151020 183006 4.85 0.93 20151020 183007 5.01 0.93 20151020 183008 5.17 0.94 20151020 183009 5.32 0.94 20151020 183010 5.50 0.94 20151020 183011 5.56 0.94 20151020 183012 5.56 0.93 20151020 183013 5.57 0.93 20151020 183014 5.58 0.92 20151020 183015 5.59 0.91 20151020 183021 5.53 0.89 20151020 183022 5.50 0.89 20151020 183023 5.47 0.89 20151020 183024 5.44 0.89 20151020 183027 5.34 0.91 20151020 183028 5.30 0.92 20151020 183029 5.25 0.93 20151020 183030 5.21 0.94 20151020 183031 5.16 0.95 20151020 183033 5.12 0.96 20151020 183034 5.07 0.97 20151020 183035 5.02 0.98 20151020 183036 4.98 0.98 20151020 183037 4.93 0.98 20151020 183038 4.88 0.98 20151020 183039 4.84 0.98 20151020 183040 4.79 0.98 20151020 183041 4.74 0.98 20151020 183042 4.69 0.98 20151020 183043 4.65 0.98 20151020 183044 4.60 0.98 20151020 183045 4.58 1.00 20151020 183046 4.55 1.01 20151020 183047 4.52 1.02 20151020 183048 4.50 1.03 20151020 183049 4.47 1.05 20151020 183050 4.43 1.06 20151020 183051 4.41 1.07 20151020 183052 4.38 1.08 20151020 183053 4.37 1.08 20151020 183054 4.37 1.08 20151020 183055 4.37 1.08 20151020 183056 4.37 1.08 20151020 183057 4.36 1.08 20151020 183058 4.36 1.08 20151020 183059 4.36 1.08 20151020 183100 4.36 1.08 20151020 183101 4.37 1.08 20151020 183102 4.39 1.08 20151020 183104 4.40 1.08 20151020 183105 4.42 1.08 20151020 183106 4.44 1.08 20151020 183107 4.45 1.08 20151020 183108 4.47 1.08 20151020 183109 4.48 1.08 20151020 183110 4.50 1.08 20151020 183111 4.52 1.08 20151020 183112 4.54 1.08 20151020 183113 4.55 1.08 20151020 183114 4.57 1.08 20151020 183115 4.59 1.07 20151020 183116 4.60 1.07 20151020 183117 4.61 1.07 20151020 183118 4.62 1.06 20151020 183119 4.62 1.06 20151020 183120 4.62 1.05 20151020 183121 4.62 1.04 20151020 183122 4.61 1.03 20151020 183123 4.61 1.02 20151020 183124 4.61 1.01 20151020 183125 4.61 1.00 20151020 183126 4.61 0.98 20151020 183127 4.61 0.96 20151020 183128 4.61 0.94 20151020 183129 4.61 0.90 20151020 183130 4.61 0.88 20151020 183131 4.61 0.85 20151020 183132 4.61 0.82 20151020 183133 4.61 0.79 20151020 183134 4.62 0.76 20151020 183136 4.61 0.78 20151020 183137 4.61 0.80 20151020 183140 4.60 0.86 20151020 183141 4.59 0.88 20151020 183142 4.58 0.90 20151020 183143 4.58 0.91 20151020 183144 4.63 0.91 20151020 183145 4.71 0.90 20151020 183146 4.80 0.89 20151020 183147 4.89 0.88 20151020 183149 5.08 0.85 20151020 183150 5.18 0.84 20151020 183154 6.02 0.90 20151020 183155 6.28 0.93 20151020 183156 6.54 0.96 20151020 183157 6.81 0.99 20151020 183203 7.33 1.08 20151020 183204 7.27 1.08 20151020 183205 7.21 1.08 20151020 183206 7.15 1.08 20151020 183208 7.09 1.09 20151020 183209 7.03 1.09 20151020 183210 7.01 1.09 20151020 183211 7.00 1.09 20151020 183212 6.99 1.09 20151020 183213 6.99 1.09 20151020 183214 7.00 1.09 20151020 183215 7.02 1.09 20151020 183216 7.05 1.09 20151020 183217 7.08 1.09 20151020 183220 7.06 1.12 20151020 183221 7.05 1.13 20151020 183222 7.05 1.14 20151020 183226 7.08 1.18 20151020 183227 7.07 1.18 20151020 183228 7.05 1.18 20151020 183232 7.03 1.18 20151020 183233 7.02 1.18 20151020 183235 6.92 1.17 20151020 183236 6.85 1.16 20151020 183237 6.80 1.16 20151020 183238 6.74 1.15 20151020 183239 6.69 1.14 20151020 183241 6.64 1.13 20151020 183242 6.59 1.13 20151020 183243 6.54 1.13 20151020 183244 6.49 1.13 20151020 183245 6.43 1.14 20151020 183246 6.38 1.15 20151020 183247 6.32 1.15 20151020 183248 6.27 1.16 20151020 183249 6.22 1.16 20151020 183250 6.17 1.17 20151020 183252 6.15 1.19 20151020 183253 6.15 1.20 20151020 183254 6.15 1.22 20151020 183255 6.15 1.23 20151020 183256 6.15 1.24 20151020 183257 6.14 1.25 20151020 183258 6.14 1.26 20151020 183259 6.12 1.27 20151020 183300 6.08 1.28 20151020 183301 6.04 1.28 20151020 183302 6.00 1.29 20151020 183303 5.97 1.29 20151020 183304 5.94 1.30 20151020 183305 5.91 1.30 20151020 183308 5.84 1.32 20151020 183310 5.81 1.35 20151020 183311 5.80 1.36 20151020 183313 5.80 1.37 20151020 183314 5.79 1.38 20151020 183315 5.78 1.39 20151020 183316 5.79 1.40 20151020 183317 5.80 1.41 20151020 183318 5.82 1.42 20151020 183319 5.83 1.43 20151020 183320 5.84 1.44 20151020 183322 5.88 1.46 20151020 183324 5.93 1.48 20151020 183329 5.84 1.50 20151020 183331 5.79 1.51 20151020 183332 5.77 1.52 20151020 183333 5.74 1.52 20151020 183334 5.70 1.53 20151020 183335 5.68 1.54 20151020 183336 5.64 1.54 20151020 183338 5.58 1.56 20151020 183339 5.55 1.56 20151020 183340 5.51 1.57 20151020 183341 5.48 1.57 20151020 183342 5.44 1.58 20151020 183343 5.41 1.58 20151020 183345 5.38 1.59 20151020 183346 5.35 1.59 20151020 183347 5.32 1.59 20151020 183348 5.30 1.60 20151020 183349 5.28 1.60 20151020 183350 5.24 1.61 20151020 183351 5.20 1.61 20151020 183352 5.16 1.62 20151020 183353 5.12 1.62 20151020 183354 5.09 1.63 20151020 183356 5.02 1.64 20151020 183357 4.99 1.65 20151020 183358 4.95 1.66 20151020 183359 4.91 1.66 20151020 183400 4.86 1.67 20151020 183402 4.77 1.69 20151020 183403 4.74 1.69 20151020 183405 4.66 1.71 20151020 183406 4.62 1.71 20151020 183407 4.59 1.72 20151020 183408 4.56 1.72 20151020 183409 4.53 1.73 20151020 183410 4.50 1.73 20151020 183411 4.47 1.74 20151020 183412 4.45 1.74 20151020 183413 4.42 1.75 20151020 183414 4.39 1.75 20151020 183415 4.39 1.75 20151020 183417 4.40 1.76 20151020 183418 4.40 1.76 20151020 183419 4.40 1.77 20151020 183421 4.40 1.78 20151020 183422 4.41 1.78 20151020 183423 4.41 1.79 20151020 183424 4.43 1.79 20151020 183425 4.47 1.79 20151020 183426 4.52 1.80 20151020 183427 4.56 1.80 20151020 183428 4.61 1.80 20151020 183429 4.65 1.81 20151020 183430 4.70 1.81 20151020 183431 4.75 1.81 20151020 183432 4.81 1.81 20151020 183433 4.85 1.82 20151020 183434 4.90 1.82 20151020 183435 4.95 1.82 20151020 183436 5.00 1.82 20151020 183437 5.05 1.82 20151020 183438 5.10 1.82 20151020 183439 5.15 1.83 20151020 183440 5.21 1.83 20151020 183441 5.27 1.83 20151020 183442 5.33 1.83 20151020 183443 5.39 1.83 20151020 183444 5.44 1.83 20151020 183445 5.50 1.83 20151020 183446 5.56 1.83 20151020 183447 5.62 1.83 20151020 183449 5.68 1.83 20151020 183450 5.79 1.84 20151020 183451 5.89 1.84 20151020 183453 6.11 1.84 20151020 183454 6.19 1.85 20151020 183456 6.36 1.85 20151020 183457 6.45 1.85 20151020 183458 6.52 1.86 20151020 183459 6.60 1.86 20151020 183500 6.69 1.86 20151020 183501 6.78 1.86 20151020 183502 6.87 1.87 20151020 183503 6.95 1.87 20151020 183504 7.04 1.87 20151020 183505 7.13 1.87 20151020 183506 7.19 1.87 20151020 183507 7.25 1.88 20151020 183508 7.31 1.88 20151020 183509 7.39 1.88 20151020 183510 7.46 1.89 20151020 183511 7.54 1.89 20151020 183512 7.62 1.89 20151020 183513 7.70 1.90 20151020 183514 7.75 1.90 20151020 183517 7.82 1.91 20151020 183519 7.85 1.91 20151020 183521 7.87 1.91 20151020 183522 7.90 1.92 20151020 183523 7.91 1.92 20151020 183524 7.90 1.92 20151020 183525 7.90 1.92 20151020 183526 7.91 1.93 20151020 183527 7.91 1.93 20151020 183528 7.93 1.93 20151020 183529 7.94 1.93 20151020 183530 7.96 1.94 20151020 183531 7.97 1.94 20151020 183532 7.97 1.94 20151020 183533 7.96 1.94 20151020 183534 7.96 1.94 20151020 183535 7.95 1.94 20151020 183536 7.95 1.94 20151020 183537 7.94 1.94 20151020 183538 7.93 1.94 20151020 183539 7.92 1.94 20151020 183540 7.91 1.94 20151020 183541 7.90 1.94 20151020 183542 7.89 1.94 20151020 183543 7.88 1.94 20151020 183544 7.86 1.94 20151020 183545 7.85 1.94 20151020 183546 7.84 1.94 20151020 183547 7.83 1.94 20151020 183548 7.85 1.94 20151020 183549 7.88 1.94 20151020 183550 7.90 1.94 20151020 183551 7.93 1.94 20151020 183553 7.95 1.94 20151020 183554 7.99 1.94 20151020 183555 8.01 1.93 20151020 183556 8.04 1.93 20151020 183557 8.04 1.93 20151020 183558 8.04 1.93 20151020 183559 8.03 1.93 20151020 183600 8.03 1.93 20151020 183601 8.02 1.92 20151020 183602 8.02 1.92 20151020 183603 8.00 1.92 20151020 183604 8.01 1.92 20151020 183605 7.98 1.92 20151020 183606 7.96 1.91 20151020 183607 7.94 1.91 20151020 183608 7.93 1.91 20151020 183609 7.90 1.90 20151020 183610 7.89 1.90 20151020 183611 7.87 1.90 20151020 183612 7.86 1.89 20151020 183613 7.82 1.89 20151020 183614 7.75 1.89 20151020 183615 7.68 1.89 20151020 183616 7.61 1.88 20151020 183617 7.54 1.88 20151020 183618 7.48 1.88 20151020 183619 7.41 1.87 20151020 183620 7.35 1.87 20151020 183621 7.26 1.87 20151020 183622 7.18 1.86 20151020 183624 7.09 1.86 20151020 183625 7.00 1.86 20151020 183626 6.91 1.85 20151020 183627 6.82 1.85 20151020 183628 6.73 1.85 20151020 183629 6.64 1.84 20151020 183630 6.54 1.84 20151020 183631 6.45 1.84 20151020 183632 6.36 1.84 20151020 183633 6.28 1.83 20151020 183634 6.19 1.83 20151020 183635 6.11 1.83 20151020 183636 6.02 1.83 20151020 183637 5.95 1.83 20151020 183638 5.86 1.82 20151020 183639 5.77 1.82 20151020 183640 5.64 1.82 20151020 183641 5.55 1.82 20151020 183642 5.46 1.82 20151020 183643 5.36 1.81 20151020 183644 5.27 1.81 20151020 183645 5.18 1.81 20151020 183646 5.09 1.81 20151020 183647 5.01 1.81 20151020 183648 4.96 1.81 20151020 183649 4.89 1.81 20151020 183650 4.84 1.81 20151020 183651 4.80 1.81 20151020 183652 4.78 1.81 20151020 183653 4.75 1.81 20151020 183654 4.74 1.81 20151020 183656 4.73 1.82 20151020 183657 4.71 1.82 20151020 183658 4.71 1.82 20151020 183659 4.71 1.82 20151020 183700 4.73 1.83 20151020 183701 4.76 1.83 20151020 183702 4.80 1.83 20151020 183703 4.84 1.83 20151020 183704 4.89 1.83 20151020 183705 4.94 1.84 20151020 183706 5.00 1.84 20151020 183707 5.06 1.85 20151020 183708 5.15 1.85 20151020 183709 5.23 1.86 20151020 183710 5.33 1.86 20151020 183711 5.43 1.86 20151020 183712 5.53 1.87 20151020 183713 5.58 1.87 20151020 183714 5.64 1.88 20151020 183715 5.72 1.88 20151020 183716 5.81 1.89 20151020 183717 5.91 1.89 20151020 183718 6.03 1.90 20151020 183719 6.15 1.90 20151020 183720 6.28 1.91 20151020 183721 6.33 1.92 20151020 183722 6.39 1.92 20151020 183723 6.45 1.93 20151020 183724 6.53 1.94 20151020 183725 6.61 1.94 20151020 183727 6.70 1.95 20151020 183728 6.82 1.96 20151020 183729 6.92 1.96 20151020 183730 6.96 1.97 20151020 183731 6.99 1.98 20151020 183732 7.03 1.99 20151020 183733 7.07 2.00 20151020 183734 7.10 2.00 20151020 183735 7.15 2.01 20151020 183736 7.19 2.02 20151020 183737 7.26 2.03 20151020 183738 7.32 2.04 20151020 183739 7.38 2.05 20151020 183740 7.44 2.06 20151020 183741 7.49 2.07 20151020 183742 7.56 2.09 20151020 183743 7.61 2.10 20151020 183744 7.67 2.11 20151020 183745 7.72 2.12 20151020 183746 7.76 2.13 20151020 183747 7.80 2.14 20151020 183748 7.83 2.16 20151020 183749 7.85 2.17 20151020 183750 7.89 2.18 20151020 183751 7.92 2.19 20151020 183752 7.96 2.21 20151020 183753 8.00 2.22 20151020 183754 8.03 2.23 20151020 183755 7.99 2.24 20151020 183757 7.95 2.25 20151020 183758 7.91 2.26 20151020 183759 7.87 2.27 20151020 183800 7.83 2.28 20151020 183801 7.80 2.29 20151020 183802 7.75 2.30 20151020 183803 7.71 2.31 20151020 183805 7.70 2.33 20151020 183806 7.71 2.34 20151020 183807 7.70 2.35 20151020 183808 7.70 2.36 20151020 183809 7.71 2.37 20151020 183810 7.71 2.38 20151020 183811 7.71 2.39 20151020 183812 7.78 2.40 20151020 183813 7.85 2.41 20151020 183814 7.93 2.43 20151020 183815 8.01 2.44 20151020 183816 8.11 2.45 20151020 183817 8.19 2.47 20151020 183818 8.28 2.48 20151020 183819 8.36 2.49 20151020 183820 8.42 2.50 20151020 183821 8.46 2.51 20151020 183822 8.49 2.52 20151020 183823 8.53 2.53 20151020 183824 8.57 2.54 20151020 183825 8.60 2.55 20151020 183826 8.65 2.56 20151020 183828 8.68 2.57 20151020 183829 8.69 2.58 20151020 183830 8.68 2.58 20151020 183831 8.66 2.59 20151020 183832 8.63 2.59 20151020 183833 8.62 2.59 20151020 183834 8.60 2.60 20151020 183835 8.58 2.60 20151020 183836 8.57 2.60 20151020 183837 8.54 2.61 20151020 183838 8.50 2.61 20151020 183839 8.48 2.61 20151020 183840 8.45 2.61 20151020 183841 8.42 2.61 20151020 183842 8.40 2.61 20151020 183843 8.38 2.60 20151020 183844 8.35 2.60 20151020 183845 8.33 2.60 20151020 183846 8.25 2.60 20151020 183847 8.15 2.60 20151020 183848 8.07 2.59 20151020 183849 8.01 2.59 20151020 183850 7.95 2.59 20151020 183851 7.89 2.58 20151020 183852 7.85 2.58 20151020 183853 7.80 2.58 20151020 183854 7.59 2.58 20151020 183855 7.38 2.58 20151020 183856 7.20 2.58 20151020 183858 7.02 2.58 20151020 183859 6.89 2.58 20151020 183900 6.81 2.58 20151020 183901 6.75 2.59 20151020 183902 6.71 2.59 20151020 183903 6.74 2.60 20151020 183904 6.83 2.61 20151020 183905 6.94 2.63 20151020 183906 7.10 2.64 20151020 183907 7.30 2.66 20151020 183908 7.54 2.67 20151020 183909 7.76 2.69 20151020 183910 8.00 2.71 20151020 183911 8.16 2.72 20151020 183912 8.19 2.75 20151020 183913 8.24 2.77 20151020 183914 8.29 2.79 20151020 183915 8.37 2.82 20151020 183916 8.44 2.84 20151020 183917 8.53 2.86 20151020 183918 8.65 2.89 20151020 183919 8.74 2.91 20151020 183920 8.77 2.92 20151020 183921 8.80 2.93 20151020 183922 8.83 2.95 20151020 183923 8.87 2.96 20151020 183924 8.90 2.97 20151020 183925 8.93 2.98 20151020 183926 8.97 2.99 20151020 183928 9.01 3.01 20151020 183929 9.03 3.01 20151020 183930 9.05 3.01 20151020 183931 9.08 3.02 20151020 183932 9.12 3.02 20151020 183933 9.15 3.02 20151020 183934 9.19 3.02 20151020 183935 9.24 3.02 20151020 183936 9.28 3.03 20151020 183937 9.22 3.02 20151020 183938 9.11 3.02 20151020 183939 9.01 3.01 20151020 183940 8.90 3.00 20151020 183941 8.81 3.00 20151020 183942 8.71 2.99 20151020 183943 8.61 2.98 20151020 183944 8.51 2.98 20151020 183945 8.39 2.97 20151020 183946 8.26 2.96 20151020 183947 8.13 2.96 20151020 183948 7.99 2.95 20151020 183949 7.85 2.94 20151020 183950 7.70 2.93 20151020 183951 7.58 2.93 20151020 183952 7.46 2.92 20151020 183953 7.34 2.91 20151020 183954 7.25 2.91 20151020 183955 7.16 2.91 20151020 183957 7.09 2.90 20151020 183958 7.01 2.90 20151020 183959 6.94 2.89 20151020 184000 6.86 2.89 20151020 184001 6.80 2.89 20151020 184002 6.73 2.88 20151020 184003 6.69 2.88 20151020 184004 6.63 2.88 20151020 184005 6.57 2.87 20151020 184006 6.51 2.87 20151020 184007 6.47 2.87 20151020 184008 6.42 2.86 20151020 184009 6.39 2.86 20151020 184010 6.36 2.86 20151020 184011 6.29 2.85 20151020 184012 6.22 2.85 20151020 184013 6.16 2.85 20151020 184014 6.10 2.84 20151020 184015 6.05 2.84 20151020 184016 6.01 2.83 20151020 184017 5.96 2.83 20151020 184018 5.92 2.83 20151020 184019 5.82 2.82 20151020 184020 5.70 2.81 20151020 184021 5.58 2.80 20151020 184022 5.45 2.80 20151020 184023 5.33 2.79 20151020 184024 5.20 2.78 20151020 184026 5.07 2.77 20151020 184027 4.95 2.77 20151020 184028 4.87 2.76 20151020 184029 4.80 2.75 20151020 184030 4.75 2.74 20151020 184031 4.70 2.73 20151020 184032 4.66 2.72 20151020 184033 4.63 2.71 20151020 184034 4.61 2.71 20151020 184035 4.61 2.70 20151020 184036 4.63 2.69 20151020 184037 4.70 2.68 20151020 184038 4.77 2.67 20151020 184039 4.84 2.66 20151020 184040 4.92 2.65 20151020 184041 5.00 2.65 20151020 184042 5.09 2.64 20151020 184043 5.18 2.63 20151020 184044 5.27 2.62 20151020 184045 5.34 2.62 20151020 184046 5.41 2.61 20151020 184047 5.48 2.60 20151020 184048 5.57 2.60 20151020 184049 5.65 2.59 20151020 184050 5.73 2.58 20151020 184051 5.81 2.58 20151020 184052 5.90 2.57 20151020 184053 6.03 2.57 20151020 184055 6.17 2.56 20151020 184056 6.31 2.56 20151020 184057 6.46 2.56 20151020 184058 6.61 2.55 20151020 184059 6.76 2.55 20151020 184100 6.91 2.55 20151020 184101 7.08 2.54 20151020 184102 7.23 2.54 20151020 184103 7.37 2.54 20151020 184104 7.51 2.54 20151020 184105 7.64 2.54 20151020 184106 7.77 2.54 20151020 184107 7.90 2.54 20151020 184108 8.02 2.54 20151020 184109 8.13 2.54 20151020 184110 8.17 2.54 20151020 184111 8.14 2.53 20151020 184112 8.12 2.53 20151020 184113 8.11 2.52 20151020 184114 8.10 2.52 20151020 184115 8.09 2.52 20151020 184116 8.09 2.51 20151020 184117 8.10 2.51 20151020 184118 8.12 2.51 20151020 184119 8.16 2.51 20151020 184120 8.21 2.51 20151020 184121 8.26 2.51 20151020 184123 8.33 2.51 20151020 184124 8.39 2.51 20151020 184125 8.47 2.51 20151020 184126 8.55 2.51 20151020 184127 8.64 2.51 20151020 184128 8.70 2.51 20151020 184129 8.76 2.52 20151020 184130 8.83 2.52 20151020 184131 8.90 2.52 20151020 184132 8.97 2.52 20151020 184133 9.05 2.52 20151020 184134 9.13 2.52 20151020 184135 9.21 2.53 20151020 184136 9.25 2.53 20151020 184137 9.29 2.53 20151020 184138 9.32 2.53 20151020 184139 9.35 2.52 20151020 184140 9.37 2.52 20151020 184141 9.39 2.52 20151020 184142 9.41 2.51 20151020 184143 9.42 2.51 20151020 184144 9.33 2.50 20151020 184145 9.18 2.49 20151020 184146 9.03 2.48 20151020 184147 8.88 2.47 20151020 184148 8.74 2.46 20151020 184149 8.57 2.44 20151020 184151 8.43 2.43 20151020 184152 8.32 2.42 20151020 184153 8.32 2.42 20151020 184154 8.55 2.41 20151020 184155 8.74 2.41 20151020 184156 8.94 2.41 20151020 184157 9.14 2.41 20151020 184158 9.35 2.41 20151020 184159 9.55 2.40 20151020 184200 9.77 2.40 20151020 184201 9.94 2.40 20151020 184202 9.90 2.39 20151020 184203 9.87 2.38 20151020 184204 9.85 2.37 20151020 184205 9.84 2.36 20151020 184206 9.83 2.35 20151020 184207 9.82 2.34 20151020 184208 9.82 2.32 20151020 184209 9.83 2.31 20151020 184210 9.74 2.30 20151020 184211 9.69 2.29 20151020 184212 9.63 2.28 20151020 184213 9.58 2.26 20151020 184214 9.55 2.25 20151020 184215 9.52 2.24 20151020 184216 9.51 2.22 20151020 184217 9.50 2.21 20151020 184219 9.46 2.20 20151020 184220 9.41 2.19 20151020 184221 9.36 2.18 20151020 184222 9.34 2.18 20151020 184223 9.32 2.17 20151020 184224 9.31 2.16 20151020 184225 9.32 2.15 20151020 184226 9.34 2.14 20151020 184227 9.35 2.13 20151020 184228 9.32 2.13 20151020 184229 9.30 2.12 20151020 184230 9.29 2.11 20151020 184231 9.28 2.10 20151020 184232 9.27 2.10 20151020 184233 9.27 2.09 20151020 184234 9.28 2.08 20151020 184236 9.25 2.06 20151020 184237 9.22 2.06 20151020 184238 9.18 2.05 20151020 184239 9.14 2.04 20151020 184240 9.11 2.03 20151020 184241 9.07 2.02 20151020 184242 9.02 2.01 20151020 184243 8.98 2.00 20151020 184244 8.87 1.99 20151020 184246 8.76 1.98 20151020 184247 8.65 1.97 20151020 184248 8.54 1.96 20151020 184249 8.43 1.94 20151020 184250 8.31 1.93 20151020 184251 8.20 1.92 20151020 184252 8.09 1.91 20151020 184253 8.05 1.90 20151020 184254 8.07 1.89 20151020 184255 8.09 1.89 20151020 184256 8.12 1.88 20151020 184257 8.15 1.88 20151020 184258 8.18 1.87 20151020 184259 8.21 1.87 20151020 184300 8.25 1.87 20151020 184301 8.27 1.86 20151020 184302 8.27 1.86 20151020 184303 8.27 1.85 20151020 184304 8.27 1.85 20151020 184305 8.26 1.85 20151020 184306 8.25 1.84 20151020 184307 8.24 1.84 20151020 184308 8.22 1.83 20151020 184309 8.19 1.83 20151020 184310 8.14 1.82 20151020 184311 8.08 1.81 20151020 184313 8.02 1.80 20151020 184314 7.95 1.80 20151020 184315 7.89 1.79 20151020 184316 7.83 1.78 20151020 184317 7.76 1.77 20151020 184318 7.70 1.76 20151020 184319 7.64 1.76 20151020 184320 7.58 1.75 20151020 184321 7.53 1.74 20151020 184322 7.49 1.73 20151020 184323 7.45 1.72 20151020 184324 7.42 1.72 20151020 184325 7.38 1.71 20151020 184326 7.35 1.70 20151020 184327 7.33 1.69 20151020 184328 7.32 1.69 20151020 184329 7.31 1.68 20151020 184330 7.31 1.67 20151020 184331 7.30 1.67 20151020 184332 7.30 1.66 20151020 184333 7.31 1.65 20151020 184334 7.31 1.64 20151020 184335 7.34 1.64 20151020 184336 7.39 1.63 20151020 184337 7.44 1.63 20151020 184338 7.50 1.63 20151020 184340 7.56 1.62 20151020 184341 7.62 1.62 20151020 184342 7.69 1.62 20151020 184343 7.76 1.61 20151020 184344 7.84 1.61 20151020 184345 7.91 1.61 20151020 184346 7.99 1.61 20151020 184347 8.06 1.61 20151020 184348 8.14 1.61 20151020 184349 8.22 1.61 20151020 184350 8.30 1.61 20151020 184351 8.39 1.61 20151020 184352 8.47 1.61 20151020 184353 8.55 1.61 20151020 184354 8.64 1.61 20151020 184355 8.71 1.62 20151020 184356 8.80 1.62 20151020 184357 8.87 1.62 20151020 184358 8.96 1.62 20151020 184359 9.05 1.62 20151020 184400 9.13 1.63 20151020 184401 9.21 1.63 20151020 184402 9.30 1.63 20151020 184403 9.38 1.64 20151020 184404 9.47 1.64 20151020 184406 9.55 1.65 20151020 184407 9.63 1.65 20151020 184408 9.71 1.66 20151020 184409 9.79 1.66 20151020 184410 9.85 1.66 20151020 184411 9.91 1.67 20151020 184412 9.96 1.67 20151020 184413 10.02 1.67 20151020 184414 10.06 1.67 20151020 184415 10.11 1.67 20151020 184416 10.16 1.67 20151020 184417 10.21 1.67 20151020 184418 10.25 1.67 20151020 184419 10.35 1.67 20151020 184420 10.44 1.68 20151020 184421 10.54 1.68 20151020 184422 10.65 1.68 20151020 184423 10.76 1.69 20151020 184424 10.87 1.69 20151020 184425 10.98 1.70 20151020 184426 11.08 1.70 20151020 184427 11.06 1.68 20151020 184428 10.96 1.64 20151020 184429 10.81 1.59 20151020 184430 10.65 1.54 20151020 184432 10.45 1.48 20151020 184433 10.24 1.42 20151020 184434 9.99 1.36 20151020 184435 9.70 1.28 20151020 184602 7.47 1.12 20151020 184603 7.56 1.15 20151020 184604 7.67 1.18 20151020 184605 7.75 1.21 20151020 184606 7.86 1.23 20151020 184607 7.94 1.26 20151020 184608 8.04 1.28 20151020 184609 8.14 1.30 20151020 184610 8.22 1.31 20151020 184611 8.28 1.32 20151020 184612 8.31 1.32 20151020 184613 8.35 1.32 20151020 184615 8.39 1.32 20151020 184616 8.40 1.31 20151020 184617 8.44 1.31 20151020 184618 8.47 1.31 20151020 184619 8.48 1.30 20151020 184620 8.49 1.30 20151020 184621 8.44 1.30 20151020 184622 8.40 1.29 20151020 184623 8.36 1.28 20151020 184624 8.35 1.27 20151020 184625 8.36 1.26 20151020 184626 8.37 1.26 20151020 184627 8.39 1.24 20151020 184628 8.44 1.23 20151020 184629 8.34 1.20 20151020 184630 8.21 1.16 20151020 184631 8.07 1.12 20151020 184632 7.91 1.08 20151020 184633 7.76 1.04 20151020 184634 7.61 0.99 20151020 184635 7.47 0.94 20151020 184636 7.32 0.89 20151020 184637 7.19 0.84 20151020 184638 7.08 0.79 20151020 184640 6.98 0.75 20151020 185048 9.38 0.85 20151020 185049 9.42 0.89 20151020 185105 11.33 1.31 20151020 185106 11.34 1.29 20151020 185107 11.34 1.29 20151020 185108 11.34 1.32 20151020 185109 11.36 1.36 20151020 185110 11.39 1.40 20151020 185111 11.37 1.41 20151020 185112 11.18 1.38 20151020 185114 10.96 1.34 20151020 185747 5.60 1.37 20151020 185748 5.58 1.35 20151020 185749 5.57 1.34 20151020 185750 5.56 1.32 20151020 185751 5.61 1.34 20151020 185752 5.66 1.36 20151020 185755 5.91 1.38 20151020 185757 6.04 1.40 20151020 185758 6.20 1.44 20151020 185759 6.36 1.48 20151020 185800 6.49 1.50 20151020 185801 6.61 1.51 20151020 185802 6.71 1.52 20151020 185803 6.81 1.54 20151020 185804 6.91 1.57 20151020 185805 7.01 1.59 20151020 185806 7.10 1.60 20151020 185807 7.18 1.62 20151020 185808 7.27 1.63 20151020 185809 7.36 1.64 20151020 185810 7.43 1.64 20151020 185811 7.46 1.64 20151020 185812 7.48 1.64 20151020 185813 7.45 1.64 20151020 185814 7.39 1.64 20151020 185815 7.28 1.64 20151020 185816 7.04 1.62 20151020 185817 6.75 1.61 20151020 185819 6.42 1.59 20151020 185820 5.90 1.59 20151020 185821 5.42 1.59 20151020 185822 5.01 1.59 20151020 185823 4.64 1.59 20151020 185824 4.32 1.58 20151020 185825 4.09 1.58 20151020 185826 3.95 1.58 20151020 185827 3.95 1.58 20151020 185828 4.05 1.58 20151020 185829 4.29 1.58 20151020 185830 4.72 1.58 20151020 185831 5.13 1.59 20151020 185832 5.51 1.59 20151020 185833 5.85 1.59 20151020 185834 6.19 1.60 20151020 185835 6.55 1.62 20151020 185836 6.85 1.63 20151020 185837 7.16 1.66 20151020 185838 7.51 1.70 20151020 185839 7.83 1.75 20151020 185840 8.08 1.80 20151020 185842 8.28 1.83 20151020 185843 8.41 1.84 20151020 185844 8.53 1.85 20151020 185845 8.64 1.87 20151020 185846 8.78 1.89 20151020 185847 8.90 1.91 20151020 185848 9.09 1.93 20151020 185849 9.17 1.94 20151020 185851 9.20 1.95 20151020 185852 9.23 1.95 20151020 185853 9.26 1.95 20151020 185854 9.28 1.95 20151020 185855 9.28 1.95 20151020 185856 9.28 1.96 20151020 185857 9.28 1.96 20151020 185858 9.28 1.96 20151020 185859 9.30 1.96 20151020 185900 9.37 1.97 20151020 185901 9.45 1.97 20151020 185902 9.54 1.98 20151020 185903 9.62 1.98 20151020 185904 9.74 1.99 20151020 185905 9.85 1.99 20151020 185906 9.98 2.00 20151020 185907 10.14 2.01 20151020 185908 10.30 2.01 20151020 185909 10.23 2.01 20151020 185910 9.96 2.01 20151020 185911 9.76 2.01 20151020 185913 9.57 2.01 20151020 185914 9.38 2.01 20151020 185915 9.25 2.01 20151020 185916 9.12 2.01 20151020 185917 9.08 2.01 20151020 185918 9.07 2.00 20151020 185919 8.98 2.00 20151020 185920 8.74 2.02 20151020 185921 8.51 2.03 20151020 185922 8.37 2.05 20151020 185923 8.29 2.06 20151020 185924 8.29 2.07 20151020 185925 8.38 2.08 20151020 185926 8.52 2.08 20151020 185927 8.71 2.08 20151020 185928 8.98 2.09 20151020 185929 9.03 2.10 20151020 185930 9.13 2.12 20151020 185931 9.19 2.13 20151020 185932 9.32 2.15 20151020 185933 9.41 2.16 20151020 185934 9.55 2.17 20151020 185936 9.66 2.19 20151020 185937 9.80 2.20 20151020 185938 9.94 2.22 20151020 185939 10.02 2.23 20151020 185940 10.09 2.25 20151020 185941 10.20 2.26 20151020 185942 10.30 2.28 20151020 185943 10.42 2.30 20151020 185944 10.52 2.31 20151020 185945 10.64 2.33 20151020 185946 10.75 2.35 20151020 185947 10.89 2.37 20151020 185948 10.91 2.38 20151020 185949 10.92 2.39 20151020 185950 10.93 2.40 20151020 185951 10.94 2.41 20151020 185952 10.96 2.42 20151020 185953 10.98 2.43 20151020 185954 10.98 2.44 20151020 185955 10.94 2.45 20151020 185956 10.92 2.46 20151020 185957 10.86 2.47 20151020 185959 10.79 2.47 20151020 190000 10.73 2.48 20151020 190001 10.65 2.49 20151020 190002 10.58 2.50 20151020 190003 10.52 2.51 20151020 190004 10.46 2.51 20151020 190005 10.40 2.52 20151020 190006 10.35 2.53 20151020 190007 10.42 2.56 20151020 190008 10.49 2.59 20151020 190009 10.56 2.61 20151020 190010 10.68 2.64 20151020 190011 10.78 2.66 20151020 190012 10.93 2.69 20151020 190013 11.12 2.72 20151020 190014 11.29 2.75 20151020 190015 11.52 2.78 20151020 190016 11.80 2.83 20151020 190017 12.03 2.86 20151020 190018 12.31 2.90 20151020 190019 12.59 2.95 20151020 190021 12.80 2.98 20151020 190022 13.07 3.01 20151020 190023 13.29 3.05 20151020 190024 13.56 3.08 20151020 190025 13.78 3.12 20151020 190026 13.91 3.16 20151020 190027 14.06 3.20 20151020 190028 14.21 3.24 20151020 190029 14.36 3.28 20151020 190030 14.48 3.32 20151020 190031 14.63 3.36 20151020 190032 14.80 3.41 20151020 190033 14.93 3.45 20151020 190034 15.05 3.49 20151020 190035 15.08 3.53 20151020 190036 15.10 3.56 20151020 190037 15.13 3.59 20151020 190038 15.16 3.62 20151020 190039 15.17 3.65 20151020 190040 15.19 3.68 20151020 190041 15.23 3.72 20151020 190042 15.28 3.76 20151020 190044 15.27 3.79 20151020 190045 15.26 3.80 20151020 190046 15.24 3.82 20151020 190047 15.23 3.84 20151020 190048 15.21 3.85 20151020 190049 15.18 3.87 20151020 190050 15.14 3.88 20151020 190051 15.11 3.89 20151020 190052 15.06 3.90 20151020 190053 14.95 3.89 20151020 190054 14.85 3.88 20151020 190055 14.77 3.87 20151020 190056 14.66 3.85 20151020 190057 14.55 3.84 20151020 190058 14.43 3.82 20151020 190059 14.33 3.81 20151020 190100 14.21 3.79 20151020 190101 14.06 3.77 20151020 190102 13.83 3.71 20151020 190103 13.65 3.67 20151020 190104 13.41 3.62 20151020 190105 13.18 3.56 20151020 190106 12.96 3.50 20151020 190108 12.76 3.46 20151020 190109 12.53 3.40 20151020 190110 12.31 3.35 20151020 190111 12.08 3.30 20151020 190112 11.89 3.25 20151020 190113 11.64 3.20 20151020 190114 11.40 3.14 20151020 190115 11.16 3.08 20151020 190116 10.92 3.02 20151020 190117 10.72 2.97 20151020 190118 10.48 2.92 20151020 190119 10.24 2.86 20151020 190120 10.04 2.82 20151020 190121 9.84 2.77 20151020 190122 9.65 2.73 20151020 190123 9.45 2.68 20151020 190124 9.24 2.64 20151020 190125 9.04 2.59 20151020 190126 8.83 2.54 20151020 190127 8.66 2.50 20151020 190128 8.49 2.45 20151020 190129 8.40 2.42 20151020 190131 8.31 2.38 20151020 190132 8.22 2.35 20151020 190133 8.14 2.32 20151020 190134 8.06 2.28 20151020 190135 7.97 2.25 20151020 190136 7.89 2.21 20151020 190137 7.82 2.17 20151020 190138 7.70 2.15 20151020 190139 7.60 2.12 20151020 190140 7.49 2.10 20151020 190141 7.39 2.07 20151020 190142 7.29 2.05 20151020 190143 7.18 2.02 20151020 190144 7.08 1.99 20151020 190145 6.99 1.97 20151020 190146 6.90 1.95 20151020 190147 6.82 1.93 20151020 190148 6.75 1.91 20151020 190149 6.67 1.89 20151020 190150 6.60 1.87 20151020 190151 6.54 1.86 20151020 190152 6.47 1.84 20151020 190154 6.41 1.82 20151020 190155 6.35 1.80 20151020 190156 6.26 1.79 20151020 190157 6.15 1.77 20151020 190158 6.05 1.76 20151020 190159 5.97 1.75 20151020 190200 5.89 1.74 20151020 190201 5.80 1.72 20151020 190202 5.72 1.71 20151020 190203 5.65 1.70 20151020 190204 5.61 1.69 20151020 190205 5.76 1.69 20151020 190206 5.89 1.69 20151020 190207 6.03 1.68 20151020 190208 6.18 1.68 20151020 190209 6.31 1.68 20151020 190210 6.45 1.67 20151020 190211 6.58 1.67 20151020 190212 6.71 1.67 20151020 190213 6.78 1.66 20151020 190214 6.81 1.66 20151020 190215 6.85 1.66 20151020 190216 6.88 1.65 20151020 190218 6.92 1.65 20151020 190219 6.95 1.64 20151020 190220 6.99 1.64 20151020 190221 7.01 1.64 20151020 190222 7.02 1.63 20151020 190223 6.99 1.63 20151020 190224 6.97 1.62 20151020 190225 6.94 1.61 20151020 190226 6.93 1.60 20151020 190227 6.91 1.59 20151020 190228 6.89 1.59 20151020 190229 6.88 1.58 20151020 190230 6.87 1.57 20151020 190231 6.88 1.56 20151020 190232 6.90 1.55 20151020 190233 6.93 1.55 20151020 190234 6.95 1.54 20151020 190235 6.98 1.53 20151020 190236 7.01 1.53 20151020 190237 7.04 1.52 20151020 190238 7.07 1.51 20151020 190239 7.11 1.51 20151020 190241 7.16 1.50 20151020 190242 7.21 1.49 20151020 190243 7.26 1.48 20151020 190244 7.31 1.48 20151020 190245 7.36 1.47 20151020 190246 7.41 1.47 20151020 190247 7.48 1.46 20151020 190248 7.53 1.45 20151020 190249 7.60 1.42 20151020 190250 7.67 1.38 20151020 190251 7.73 1.33 20151020 190252 7.80 1.29 20151020 190253 7.87 1.24 20151020 190254 7.93 1.18 20151020 190255 7.98 1.13 20151020 190256 8.03 1.07 20151020 190257 8.08 1.03 20151020 190258 8.12 1.03 20151020 190259 8.16 1.04 20151020 190300 8.20 1.05 20151020 190301 8.25 1.06 20151020 190302 8.30 1.07 20151020 190303 8.36 1.09 20151020 190305 8.41 1.10 20151020 190306 8.47 1.12 20151020 190307 8.53 1.16 20151020 190308 8.61 1.19 20151020 190309 8.68 1.23 20151020 190310 8.74 1.27 20151020 190311 8.80 1.31 20151020 190312 8.85 1.36 20151020 190313 8.89 1.40 20151020 190314 8.93 1.44 20151020 190315 8.96 1.46 20151020 190316 8.98 1.44 20151020 190317 9.00 1.42 20151020 190318 9.02 1.39 20151020 190319 9.04 1.37 20151020 190320 9.06 1.34 20151020 190321 9.06 1.31 20151020 190322 9.06 1.28 20151020 190323 9.06 1.24 20151020 190324 9.04 1.23 20151020 190325 9.02 1.22 20151020 190326 8.99 1.22 20151020 190327 8.97 1.21 20151020 190329 8.95 1.20 20151020 190330 8.93 1.20 20151020 190331 8.91 1.19 20151020 190332 8.89 1.19 20151020 190333 8.89 1.18 20151020 190334 8.91 1.17 20151020 190335 8.92 1.16 20151020 190336 8.93 1.15 20151020 190337 8.93 1.14 20151020 190338 8.92 1.13 20151020 190339 8.91 1.11 20151020 190340 8.89 1.10 20151020 190341 8.88 1.08 20151020 190342 8.90 1.06 20151020 190343 8.91 1.04 20151020 190344 8.93 1.02 20151020 190345 8.94 1.00 20151020 190346 8.94 0.98 20151020 190347 8.90 0.95 20151020 190348 8.68 0.91 20151020 190349 8.42 0.87 20151020 190350 8.32 0.85 20151020 190351 8.24 0.83 20151020 190352 8.23 0.81 20151020 190354 8.32 0.80 20151020 190355 8.43 0.78 20151020 190356 8.63 0.77 20151020 190357 8.86 0.77 20151020 190358 9.18 0.76 20151020 190359 9.33 0.75 20151020 190400 9.30 0.75 20151020 190401 9.31 0.75 20151020 190407 9.44 0.74 20151020 190408 9.22 0.71 20151020 190409 9.00 0.68 20151020 190410 8.79 0.65 20151020 190411 8.57 0.63 20151020 190412 8.35 0.60 20151020 190413 8.14 0.58 20151020 190414 7.92 0.55 20151020 190450 7.10 0.58 20151020 190451 7.25 0.59 20151020 190452 7.21 0.60 20151020 190453 7.18 0.60 20151020 190454 7.14 0.60 20151020 190455 7.11 0.60 20151020 190456 7.09 0.59 20151020 190457 7.06 0.59 20151020 190458 7.03 0.59 20151020 190459 7.00 0.58 20151020 190532 6.19 0.55 20151020 190533 6.54 0.56 20151020 190534 6.52 0.57 20151020 190536 6.43 0.57 20151020 190537 6.32 0.58 20151020 190538 6.22 0.58 20151020 190539 6.13 0.58 20151020 190540 6.03 0.59 20151020 190541 5.93 0.59 20151020 190542 5.83 0.60 20151020 190543 5.72 0.60 20151020 190544 5.57 0.60 20151020 190545 5.40 0.60 20151020 190546 5.27 0.60 20151020 190547 5.16 0.61 20151020 190548 5.06 0.61 20151020 190549 4.96 0.61 20151020 190550 4.88 0.61 20151020 190551 4.83 0.62 20151020 190552 4.81 0.62 20151020 190553 4.79 0.63 20151020 190554 4.78 0.64 20151020 190558 4.73 0.66 20151020 190559 4.72 0.67 20151020 190601 4.70 0.68 20151020 190602 4.68 0.68 20151020 190603 4.67 0.69 20151020 190604 4.66 0.70 20151020 190605 4.65 0.71 20151020 190606 4.65 0.72 20151020 190607 4.64 0.73 20151020 190608 4.64 0.74 20151020 190609 4.60 0.75 20151020 190610 4.55 0.76 20151020 190611 4.51 0.76 20151020 190612 4.47 0.77 20151020 190613 4.45 0.78 20151020 190614 4.43 0.79 20151020 190615 4.42 0.80 20151020 190616 4.42 0.81 20151020 190617 4.41 0.82 20151020 190618 4.42 0.82 20151020 190619 4.42 0.83 20151020 190620 4.44 0.83 20151020 190621 4.46 0.84 20151020 190622 4.49 0.84 20151020 190623 4.52 0.85 20151020 190624 4.57 0.85 20151020 190625 4.61 0.86 20151020 190627 4.66 0.87 20151020 190628 4.70 0.88 20151020 190629 4.75 0.88 20151020 190630 4.80 0.89 20151020 190631 4.88 0.90 20151020 190632 4.93 0.91 20151020 190633 5.00 0.92 20151020 190634 5.06 0.93 20151020 190635 5.13 0.94 20151020 190636 5.19 0.95 20151020 190637 5.26 0.96 20151020 190638 5.32 0.97 20151020 190639 5.39 0.98 20151020 190640 5.45 0.99 20151020 190641 5.53 1.00 20151020 190642 5.59 1.02 20151020 190643 5.66 1.03 20151020 190644 5.72 1.05 20151020 190645 5.78 1.07 20151020 190646 5.85 1.09 20151020 190647 5.91 1.10 20151020 190648 5.99 1.12 20151020 190649 6.07 1.14 20151020 190650 6.14 1.16 20151020 190651 6.19 1.18 20151020 190653 6.21 1.19 20151020 190654 6.25 1.21 20151020 190655 6.28 1.23 20151020 190656 6.32 1.24 20151020 190657 6.37 1.26 20151020 190658 6.41 1.28 20151020 190659 6.47 1.29 20151020 190700 6.52 1.31 20151020 190701 6.54 1.33 20151020 190702 6.57 1.34 20151020 190703 6.60 1.36 20151020 190704 6.64 1.38 20151020 190705 6.69 1.40 20151020 190706 6.76 1.42 20151020 190707 6.83 1.44 20151020 190708 6.90 1.45 20151020 190709 7.00 1.47 20151020 190710 7.09 1.49 20151020 190711 7.19 1.51 20151020 190712 7.29 1.53 20151020 190713 7.39 1.55 20151020 190714 7.49 1.57 20151020 190715 7.60 1.59 20151020 190716 7.71 1.61 20151020 190717 7.83 1.63 20151020 190719 7.95 1.65 20151020 190720 8.09 1.67 20151020 190721 8.22 1.69 20151020 190722 8.37 1.71 20151020 190723 8.51 1.73 20151020 190724 8.65 1.75 20151020 190725 8.79 1.78 20151020 190726 8.89 1.79 20151020 190727 8.95 1.81 20151020 190728 9.00 1.83 20151020 190729 9.05 1.84 20151020 190730 9.11 1.86 20151020 190731 9.18 1.88 20151020 190732 9.25 1.89 20151020 190733 9.32 1.91 20151020 190734 9.41 1.93 20151020 190735 9.57 1.95 20151020 190736 9.75 1.97 20151020 190737 9.92 2.00 20151020 190738 10.10 2.02 20151020 190739 10.30 2.04 20151020 190740 10.50 2.07 20151020 190741 10.71 2.09 20151020 190742 10.92 2.11 20151020 190743 10.44 2.06 20151020 190744 10.00 2.01 20151020 190746 9.54 1.95 20151020 190747 9.09 1.90 20151020 190841 7.51 1.14 20151020 190842 7.67 1.18 20151020 190843 7.81 1.22 20151020 190844 7.90 1.27 20151020 190845 8.02 1.31 20151020 190846 8.19 1.36 20151020 190847 8.37 1.41 20151020 190848 8.58 1.46 20151020 190849 8.81 1.51 20151020 190850 9.07 1.56 20151020 190851 9.26 1.62 20151020 190852 9.06 1.64 20151020 190853 8.86 1.67 20151020 190854 8.68 1.69 20151020 190855 8.51 1.71 20151020 190856 8.35 1.74 20151020 190857 8.16 1.76 20151020 190858 8.04 1.78 20151020 190859 7.93 1.81 20151020 190906 7.03 1.86 20151020 190907 6.91 1.86 20151020 190909 6.67 1.88 20151020 190910 6.31 1.91 20151020 190911 6.05 1.93 20151020 190912 5.83 1.95 20151020 190913 5.63 1.98 20151020 190914 5.47 2.00 20151020 190915 5.33 2.02 20151020 190916 5.18 2.03 20151020 190917 5.38 2.06 20151020 190918 5.85 2.11 20151020 190919 6.31 2.17 20151020 190920 6.76 2.22 20151020 190921 7.26 2.27 20151020 190922 7.69 2.32 20151020 190923 8.12 2.37 20151020 190924 8.55 2.42 20151020 190925 9.01 2.47 20151020 190926 9.53 2.55 20151020 190927 10.06 2.62 20151020 190928 10.58 2.69 20151020 190929 11.13 2.77 20151020 190930 11.69 2.85 20151020 190931 12.36 2.93 20151020 190932 12.94 3.01 20151020 190933 13.42 3.08 20151020 190934 13.42 3.11 20151020 190936 13.42 3.15 20151020 190937 13.43 3.18 20151020 190938 13.43 3.21 20151020 190939 13.45 3.25 20151020 190940 13.47 3.28 20151020 190941 13.51 3.32 20151020 190942 13.55 3.36 20151020 190943 13.25 3.32 20151020 190944 12.96 3.28 20151020 190945 12.67 3.23 20151020 190946 12.36 3.18 20151020 190948 11.79 3.09 20151020 190949 11.51 3.05 20151020 190950 11.23 3.00 20151020 190951 10.83 2.97 20151020 190952 10.37 2.94 20151020 190953 9.82 2.89 20151020 190954 9.37 2.85 20151020 190955 8.94 2.82 20151020 190956 8.51 2.79 20151020 190957 8.09 2.75 20151020 190958 7.67 2.72 20151020 190959 7.20 2.69 20151020 191000 6.78 2.69 20151020 191001 6.35 2.70 20151020 191002 5.89 2.70 20151020 191003 5.35 2.71 20151020 191005 4.89 2.71 20151020 191006 4.41 2.71 20151020 191007 3.96 2.71 20151020 191008 3.35 2.72 20151020 191010 1.58 2.77 20151020 191011 0.82 2.79 20151020 191012 0.75 2.81 20151020 191013 1.46 2.83 20151020 191014 2.47 2.85 20151020 191015 3.36 2.88 20151020 191016 4.21 2.89 20151020 191017 4.54 2.92 20151020 191018 4.89 2.94 20151020 191019 5.25 2.96 20151020 191020 5.63 2.99 20151020 191021 6.04 3.00 20151020 191022 6.44 3.02 20151020 191023 6.86 3.04 20151020 191024 7.36 3.06 20151020 191025 7.20 3.07 20151020 191026 7.05 3.07 20151020 191027 6.88 3.07 20151020 191028 6.72 3.08 20151020 191029 6.55 3.08 20151020 191030 6.38 3.08 20151020 191031 6.19 3.08 20151020 191033 6.00 3.08 20151020 191034 5.80 3.08 20151020 191035 5.57 3.08 20151020 191036 5.33 3.08 20151020 191037 5.09 3.08 20151020 191038 4.83 3.08 20151020 191039 4.59 3.08 20151020 191040 4.31 3.08 20151020 191041 4.02 3.08 20151020 191042 4.04 3.08 20151020 191043 4.38 3.08 20151020 191044 4.78 3.09 20151020 191045 5.22 3.09 20151020 191046 5.59 3.10 20151020 191047 6.01 3.10 20151020 191048 6.41 3.11 20151020 191049 6.81 3.11 20151020 191050 7.09 3.11 20151020 191051 7.14 3.10 20151020 191052 7.17 3.10 20151020 191053 7.22 3.10 20151020 191054 7.29 3.09 20151020 191055 7.38 3.09 20151020 191056 7.46 3.08 20151020 191057 7.55 3.08 20151020 191058 7.63 3.07 20151020 191059 7.66 3.07 20151020 191101 7.66 3.06 20151020 191102 7.67 3.06 20151020 191103 7.69 3.05 20151020 191104 7.69 3.05 20151020 191105 7.69 3.04 20151020 191106 7.68 3.04 20151020 191107 7.69 3.03 20151020 191108 7.68 3.02 20151020 191109 7.66 3.01 20151020 191110 7.67 3.00 20151020 191111 7.66 2.99 20151020 191112 7.65 2.98 20151020 191113 7.66 2.97 20151020 191114 7.66 2.96 20151020 191115 7.65 2.95 20151020 191116 7.59 2.93 20151020 191117 7.51 2.92 20151020 191118 7.43 2.91 20151020 191119 7.35 2.89 20151020 191120 7.29 2.88 20151020 191121 7.22 2.86 20151020 191122 7.16 2.85 20151020 191123 7.10 2.84 20151020 191124 7.02 2.82 20151020 191125 6.94 2.80 20151020 191126 6.86 2.79 20151020 191127 6.78 2.77 20151020 191128 6.70 2.76 20151020 191130 6.62 2.75 20151020 191131 6.53 2.73 20151020 191132 6.44 2.72 20151020 191133 6.36 2.70 20151020 191134 6.25 2.68 20151020 191135 6.16 2.67 20151020 191136 6.07 2.65 20151020 191137 5.98 2.64 20151020 191138 5.90 2.62 20151020 191139 5.82 2.61 20151020 191140 5.73 2.59 20151020 191141 5.64 2.58 20151020 191142 5.49 2.56 20151020 191143 5.32 2.54 20151020 191144 5.17 2.53 20151020 191145 5.02 2.51 20151020 191146 4.87 2.49 20151020 191147 4.72 2.48 20151020 191148 4.57 2.46 20151020 191149 4.42 2.44 20151020 191150 4.30 2.42 20151020 191151 4.17 2.39 20151020 191152 4.02 2.36 20151020 191153 3.89 2.34 20151020 191154 3.77 2.31 20151020 191155 3.65 2.28 20151020 191156 3.53 2.25 20151020 191157 3.42 2.22 20151020 191159 3.35 2.19 20151020 191200 3.28 2.17 20151020 191201 3.23 2.14 20151020 191202 3.17 2.11 20151020 191203 3.10 2.08 20151020 191204 3.04 2.05 20151020 191205 2.99 2.02 20151020 191206 2.94 1.98 20151020 191207 2.89 1.94 20151020 191208 2.84 1.89 20151020 191209 2.82 1.84 20151020 191210 2.83 1.79 20151020 191211 2.86 1.74 20151020 191212 2.91 1.69 20151020 191642 4.05 0.28 20151020 191643 4.08 0.30 20151020 191644 4.07 0.34 20151020 191645 4.09 0.36 20151020 191646 3.97 0.40 20151020 191647 3.82 0.44 20151020 191648 3.72 0.48 20151020 191649 3.60 0.52 20151020 191650 3.51 0.55 20151020 191651 3.42 0.58 20151020 191652 3.34 0.62 20151020 191653 3.27 0.66 20151020 191654 3.28 0.69 20151020 191655 3.29 0.74 20151020 191656 3.31 0.77 20151020 191657 3.32 0.82 20151020 191658 3.34 0.86 20151020 191659 3.36 0.90 20151020 191700 3.36 0.94 20151020 191701 3.38 0.98 20151020 191702 3.45 1.04 20151020 191704 3.54 1.08 20151020 191705 3.63 1.12 20151020 191706 3.72 1.16 20151020 191707 3.82 1.20 20151020 191708 3.93 1.24 20151020 191709 4.03 1.28 20151020 191710 4.16 1.31 20151020 191711 4.27 1.35 20151020 191712 4.38 1.37 20151020 191713 4.50 1.39 20151020 191714 4.61 1.41 20151020 191715 4.73 1.43 20151020 191716 4.85 1.45 20151020 191717 4.97 1.47 20151020 191718 5.12 1.49 20151020 191719 5.23 1.50 20151020 191720 5.30 1.51 20151020 191723 5.54 1.54 20151020 191724 5.62 1.55 20151020 191725 5.72 1.56 20151020 191726 5.80 1.56 20151020 191727 5.85 1.57 20151020 191728 5.81 1.57 20151020 191729 5.77 1.57 20151020 191730 5.73 1.57 20151020 191731 5.69 1.57 20151020 191732 5.63 1.57 20151020 191733 5.58 1.57 20151020 191736 5.47 1.57 20151020 191737 5.42 1.57 20151020 191738 5.38 1.57 20151020 191739 5.32 1.56 20151020 191740 5.27 1.56 20151020 191741 5.21 1.56 20151020 191742 5.13 1.56 20151020 191743 5.06 1.55 20151020 191744 4.98 1.55 20151020 191745 5.04 1.55 20151020 191746 5.11 1.56 20151020 191747 5.18 1.56 20151020 191748 5.26 1.56 20151020 191749 5.37 1.56 20151020 191750 5.46 1.56 20151020 191751 5.57 1.56 20151020 191752 5.68 1.56 20151020 191753 5.77 1.56 20151020 191754 5.84 1.57 20151020 191755 5.91 1.57 20151020 191756 5.97 1.57 20151020 191757 6.03 1.57 20151020 191758 6.06 1.57 20151020 191759 6.10 1.57 20151020 191800 6.13 1.57 20151020 191801 6.09 1.57 20151020 191802 6.06 1.57 20151020 191803 6.04 1.57 20151020 191806 5.95 1.57 20151020 191807 5.90 1.57 20151020 191808 5.87 1.57 20151020 191809 5.84 1.57 20151020 191810 5.77 1.57 20151020 191811 5.71 1.57 20151020 191812 5.64 1.57 20151020 191813 5.57 1.57 20151020 191814 5.52 1.58 20151020 191815 5.48 1.58 20151020 191816 5.42 1.58 20151020 191817 5.39 1.58 20151020 191818 5.34 1.58 20151020 191819 5.33 1.58 20151020 191820 5.32 1.58 20151020 191821 5.31 1.58 20151020 191822 5.32 1.58 20151020 191823 5.34 1.58 20151020 191824 5.36 1.58 20151020 191825 5.40 1.58 20151020 191827 5.37 1.58 20151020 191828 5.33 1.58 20151020 191829 5.28 1.57 20151020 191830 5.24 1.57 20151020 191831 5.21 1.57 20151020 191832 5.17 1.57 20151020 191833 5.13 1.57 20151020 191834 5.11 1.57 20151020 191836 5.07 1.57 20151020 191837 5.05 1.57 20151020 191838 5.03 1.57 20151020 191839 5.02 1.57 20151020 191840 5.01 1.57 20151020 191841 5.00 1.57 20151020 191842 5.00 1.58 20151020 191843 5.00 1.58 20151020 191844 5.07 1.58 20151020 191845 5.14 1.58 20151020 191846 5.22 1.58 20151020 191847 5.29 1.58 20151020 191848 5.36 1.58 20151020 191849 5.44 1.58 20151020 191850 5.53 1.58 20151020 191851 5.60 1.58 20151020 191852 5.58 1.58 20151020 191853 5.55 1.58 20151020 191854 5.52 1.58 20151020 191855 5.49 1.58 20151020 191856 5.45 1.58 20151020 191857 5.42 1.57 20151020 191858 5.38 1.57 20151020 191859 5.34 1.57 20151020 191900 5.31 1.57 20151020 191901 5.28 1.57 20151020 191902 5.24 1.57 20151020 191903 5.21 1.57 20151020 191906 5.15 1.57 20151020 191907 5.13 1.57 20151020 191908 5.10 1.57 20151020 191909 5.10 1.57 20151020 191910 5.11 1.57 20151020 191911 5.12 1.57 20151020 191912 5.14 1.57 20151020 191913 5.15 1.57 20151020 191914 5.16 1.57 20151020 191915 5.18 1.57 20151020 191916 5.19 1.56 20151020 191917 5.20 1.56 20151020 191918 5.21 1.56 20151020 191919 5.23 1.56 20151020 191920 5.25 1.56 20151020 191921 5.26 1.57 20151020 191922 5.28 1.57 20151020 191923 5.30 1.57 20151020 191924 5.32 1.57 20151020 191925 5.34 1.57 20151020 191926 5.34 1.57 20151020 191927 5.35 1.57 20151020 191928 5.36 1.57 20151020 191929 5.37 1.57 20151020 191930 5.38 1.58 20151020 191931 5.39 1.58 20151020 191932 5.41 1.58 20151020 191933 5.43 1.58 20151020 191934 5.44 1.58 20151020 191936 5.47 1.58 20151020 191937 5.49 1.59 20151020 191938 5.51 1.59 20151020 191939 5.53 1.59 20151020 191940 5.56 1.59 20151020 191941 5.58 1.59 20151020 191942 5.60 1.59 20151020 191943 5.61 1.60 20151020 191944 5.61 1.60 20151020 191945 5.61 1.60 20151020 191946 5.61 1.60 20151020 191947 5.62 1.61 20151020 191948 5.62 1.61 20151020 191949 5.63 1.61 20151020 191950 5.64 1.61 20151020 191951 5.64 1.62 20151020 191952 5.63 1.62 20151020 191953 5.63 1.62 20151020 191954 5.63 1.63 20151020 191955 5.63 1.63 20151020 191956 5.64 1.64 20151020 191957 5.64 1.64 20151020 191958 5.65 1.64 20151020 191959 5.66 1.65 20151020 192000 5.67 1.65 20151020 192001 5.69 1.66 20151020 192002 5.70 1.66 20151020 192003 5.72 1.67 20151020 192004 5.73 1.67 20151020 192006 5.75 1.68 20151020 192007 5.77 1.69 20151020 192008 5.79 1.69 20151020 192009 5.81 1.70 20151020 192010 5.83 1.70 20151020 192011 5.85 1.71 20151020 192012 5.87 1.72 20151020 192013 5.90 1.72 20151020 192014 5.91 1.73 20151020 192015 5.93 1.74 20151020 192016 5.96 1.74 20151020 192017 6.01 1.75 20151020 192018 6.06 1.76 20151020 192019 6.11 1.76 20151020 192020 6.17 1.77 20151020 192021 6.22 1.78 20151020 192022 6.27 1.78 20151020 192023 6.32 1.79 20151020 192024 6.37 1.80 20151020 192025 6.42 1.80 20151020 192026 6.46 1.81 20151020 192027 6.51 1.82 20151020 192028 6.55 1.83 20151020 192029 6.59 1.83 20151020 192030 6.64 1.84 20151020 192031 6.68 1.85 20151020 192032 6.72 1.85 20151020 192033 6.75 1.86 20151020 192034 6.79 1.87 20151020 192036 6.82 1.87 20151020 192037 6.85 1.88 20151020 192038 6.88 1.88 20151020 192039 6.91 1.89 20151020 192040 6.95 1.90 20151020 192041 6.98 1.90 20151020 192042 7.00 1.91 20151020 192043 7.01 1.91 20151020 192044 7.03 1.91 20151020 192045 7.04 1.92 20151020 192046 7.06 1.92 20151020 192047 7.07 1.92 20151020 192048 7.09 1.93 20151020 192049 7.10 1.93 20151020 192050 7.12 1.93 20151020 192051 7.14 1.94 20151020 192052 7.16 1.94 20151020 192053 7.18 1.95 20151020 192054 7.20 1.95 20151020 192055 7.22 1.95 20151020 192056 7.25 1.96 20151020 192057 7.27 1.96 20151020 192058 7.29 1.96 20151020 192059 7.31 1.97 20151020 192100 7.34 1.97 20151020 192101 7.36 1.97 20151020 192102 7.38 1.98 20151020 192103 7.41 1.98 20151020 192105 7.43 1.98 20151020 192106 7.45 1.99 20151020 192107 7.47 1.99 20151020 192108 7.50 1.99 20151020 192109 7.53 2.00 20151020 192110 7.55 2.00 20151020 192111 7.58 2.01 20151020 192112 7.61 2.01 20151020 192113 7.63 2.01 20151020 192114 7.65 2.02 20151020 192115 7.67 2.02 20151020 192116 7.69 2.02 20151020 192117 7.71 2.03 20151020 192118 7.74 2.03 20151020 192119 7.76 2.04 20151020 192120 7.79 2.04 20151020 192121 7.81 2.04 20151020 192122 7.83 2.05 20151020 192123 7.86 2.05 20151020 192124 7.88 2.06 20151020 192125 7.91 2.06 20151020 192126 7.94 2.07 20151020 192127 7.96 2.07 20151020 192128 7.99 2.07 20151020 192129 8.01 2.08 20151020 192130 8.04 2.08 20151020 192131 8.07 2.09 20151020 192132 8.09 2.09 20151020 192134 8.11 2.10 20151020 192135 8.13 2.10 20151020 192136 8.15 2.11 20151020 192137 8.17 2.11 20151020 192138 8.19 2.12 20151020 192139 8.21 2.12 20151020 192140 8.24 2.13 20151020 192141 8.25 2.13 20151020 192142 8.26 2.13 20151020 192143 8.28 2.14 20151020 192144 8.29 2.14 20151020 192145 8.30 2.15 20151020 192146 8.32 2.15 20151020 192147 8.33 2.16 20151020 192148 8.34 2.16 20151020 192149 8.36 2.16 20151020 192150 8.38 2.17 20151020 192151 8.40 2.17 20151020 192152 8.43 2.18 20151020 192153 8.45 2.18 20151020 192154 8.47 2.18 20151020 192155 8.50 2.19 20151020 192156 8.52 2.19 20151020 192157 8.52 2.19 20151020 192158 8.51 2.20 20151020 192159 8.50 2.20 20151020 192200 8.49 2.20 20151020 192202 8.48 2.20 20151020 192203 8.47 2.21 20151020 192204 8.46 2.21 20151020 192205 8.45 2.21 20151020 192206 8.44 2.21 20151020 192207 8.41 2.21 20151020 192208 8.38 2.21 20151020 192209 8.36 2.22 20151020 192210 8.34 2.22 20151020 192211 8.31 2.22 20151020 192212 8.29 2.22 20151020 192213 8.27 2.22 20151020 192214 8.25 2.22 20151020 192215 8.23 2.22 20151020 192216 8.23 2.22 20151020 192217 8.22 2.23 20151020 192218 8.21 2.23 20151020 192219 8.21 2.23 20151020 192220 8.20 2.23 20151020 192221 8.20 2.23 20151020 192222 8.19 2.23 20151020 192223 8.16 2.23 20151020 192224 8.14 2.24 20151020 192225 8.11 2.24 20151020 192226 8.09 2.24 20151020 192227 8.06 2.24 20151020 192228 8.04 2.24 20151020 192229 8.01 2.25 20151020 192231 7.99 2.25 20151020 192232 7.98 2.25 20151020 192233 7.98 2.25 20151020 192234 7.96 2.25 20151020 192235 7.95 2.26 20151020 192236 7.94 2.26 20151020 192237 7.92 2.26 20151020 192238 7.91 2.26 20151020 192239 7.89 2.26 20151020 192240 7.88 2.27 20151020 192241 7.86 2.27 20151020 192242 7.85 2.27 20151020 192243 7.83 2.28 20151020 192244 7.82 2.28 20151020 192245 7.81 2.28 20151020 192246 7.79 2.28 20151020 192247 7.78 2.29 20151020 192248 7.76 2.29 20151020 192249 7.73 2.29 20151020 192250 7.71 2.29 20151020 192251 7.69 2.29 20151020 192252 7.67 2.29 20151020 192253 7.64 2.30 20151020 192254 7.63 2.30 20151020 192255 7.61 2.30 20151020 192256 7.57 2.30 20151020 192257 7.53 2.30 20151020 192259 7.49 2.30 20151020 192300 7.46 2.31 20151020 192301 7.42 2.31 20151020 192302 7.38 2.31 20151020 192303 7.34 2.31 20151020 192304 7.29 2.32 20151020 192305 7.25 2.32 20151020 192306 7.21 2.32 20151020 192307 7.17 2.32 20151020 192308 7.13 2.32 20151020 192309 7.08 2.32 20151020 192310 7.04 2.32 20151020 192311 6.99 2.32 20151020 192312 6.95 2.33 20151020 192313 6.91 2.33 20151020 192314 6.87 2.33 20151020 192315 6.83 2.33 20151020 192316 6.79 2.33 20151020 192317 6.75 2.33 20151020 192318 6.70 2.33 20151020 192319 6.66 2.34 20151020 192320 6.62 2.34 20151020 192321 6.58 2.34 20151020 192322 6.54 2.34 20151020 192323 6.51 2.34 20151020 192324 6.47 2.34 20151020 192326 6.44 2.34 20151020 192327 6.40 2.34 20151020 192328 6.37 2.34 20151020 192329 6.34 2.34 20151020 192330 6.31 2.35 20151020 192331 6.27 2.35 20151020 192332 6.22 2.35 20151020 192333 6.18 2.35 20151020 192334 6.14 2.35 20151020 192335 6.09 2.35 20151020 192336 6.05 2.35 20151020 192337 6.01 2.35 20151020 192338 5.97 2.35 20151020 192339 5.93 2.35 20151020 192340 5.89 2.35 20151020 192341 5.86 2.36 20151020 192342 5.83 2.36 20151020 192343 5.80 2.36 20151020 192344 5.76 2.36 20151020 192345 5.73 2.36 20151020 192346 5.70 2.36 20151020 192347 5.67 2.36 20151020 192348 5.65 2.37 20151020 192349 5.63 2.37 20151020 192350 5.61 2.37 20151020 192351 5.58 2.37 20151020 192353 5.56 2.37 20151020 192354 5.54 2.37 20151020 192355 5.51 2.37 20151020 192356 5.48 2.37 20151020 192357 5.45 2.37 20151020 192358 5.42 2.37 20151020 192359 5.39 2.37 20151020 192400 5.35 2.37 20151020 192401 5.31 2.37 20151020 192402 5.28 2.38 20151020 192403 5.24 2.38 20151020 192404 5.18 2.38 20151020 192405 5.10 2.38 20151020 192406 5.01 2.37 20151020 192407 4.94 2.37 20151020 192408 4.85 2.37 20151020 192409 4.77 2.37 20151020 192410 4.69 2.37 20151020 192411 4.60 2.37 20151020 192412 4.56 2.37 20151020 192413 4.54 2.37 20151020 192414 4.53 2.37 20151020 192415 4.53 2.37 20151020 192416 4.53 2.37 20151020 192417 4.54 2.37 20151020 192418 4.55 2.37 20151020 192420 4.55 2.37 20151020 192421 4.54 2.37 20151020 192422 4.51 2.36 20151020 192423 4.48 2.36 20151020 192424 4.44 2.36 20151020 192425 4.40 2.36 20151020 192426 4.37 2.36 20151020 192427 4.32 2.36 20151020 192428 4.28 2.35 20151020 192429 4.22 2.35 20151020 192430 4.16 2.35 20151020 192431 4.09 2.35 20151020 192432 4.03 2.35 20151020 192433 3.96 2.35 20151020 192434 3.90 2.35 20151020 192435 3.86 2.34 20151020 192436 3.81 2.34 20151020 192437 3.79 2.34 20151020 192438 3.83 2.34 20151020 192439 3.88 2.34 20151020 192440 3.94 2.34 20151020 192441 3.98 2.34 20151020 192442 4.04 2.33 20151020 192443 4.09 2.33 20151020 192444 4.14 2.33 20151020 192445 4.20 2.33 20151020 192447 4.24 2.33 20151020 192448 4.28 2.33 20151020 192449 4.32 2.33 20151020 192450 4.36 2.33 20151020 192451 4.40 2.33 20151020 192452 4.43 2.32 20151020 192453 4.46 2.32 20151020 192454 4.50 2.32 20151020 192455 4.50 2.32 20151020 192456 4.50 2.32 20151020 192457 4.50 2.32 20151020 192458 4.50 2.32 20151020 192459 4.50 2.32 20151020 192500 4.50 2.32 20151020 192501 4.50 2.32 20151020 192502 4.51 2.32 20151020 192503 4.51 2.32 20151020 192504 4.51 2.32 20151020 192505 4.51 2.32 20151020 192506 4.51 2.32 20151020 192507 4.53 2.32 20151020 192508 4.53 2.32 20151020 192509 4.55 2.32 20151020 192510 4.56 2.32 20151020 192511 4.56 2.32 20151020 192513 4.56 2.33 20151020 192514 4.55 2.33 20151020 192515 4.55 2.33 20151020 192516 4.55 2.33 20151020 192517 4.54 2.33 20151020 192518 4.54 2.34 20151020 192519 4.54 2.34 20151020 192520 4.54 2.34 20151020 192521 4.53 2.34 20151020 192522 4.52 2.34 20151020 192523 4.52 2.34 20151020 192524 4.51 2.34 20151020 192525 4.50 2.34 20151020 192526 4.50 2.35 20151020 192527 4.48 2.35 20151020 192528 4.47 2.35 20151020 192529 4.47 2.35 20151020 192530 4.47 2.35 20151020 192531 4.48 2.35 20151020 192532 4.49 2.36 20151020 192533 4.49 2.36 20151020 192534 4.51 2.36 20151020 192535 4.51 2.36 20151020 192536 4.53 2.37 20151020 192538 4.53 2.37 20151020 192539 4.54 2.37 20151020 192540 4.54 2.37 20151020 192541 4.55 2.37 20151020 192542 4.56 2.38 20151020 192543 4.57 2.38 20151020 192544 4.58 2.38 20151020 192545 4.59 2.38 20151020 192546 4.61 2.38 20151020 192547 4.62 2.38 20151020 192548 4.64 2.39 20151020 192549 4.65 2.39 20151020 192550 4.67 2.39 20151020 192551 4.69 2.39 20151020 192552 4.71 2.39 20151020 192553 4.73 2.39 20151020 192554 4.78 2.39 20151020 192555 4.82 2.39 20151020 192556 4.86 2.40 20151020 192557 4.90 2.40 20151020 192558 4.94 2.40 20151020 192559 4.98 2.40 20151020 192600 5.02 2.40 20151020 192601 5.07 2.41 20151020 192603 5.09 2.41 20151020 192604 5.11 2.41 20151020 192605 5.13 2.41 20151020 192606 5.15 2.41 20151020 192607 5.18 2.41 20151020 192608 5.21 2.42 20151020 192609 5.25 2.42 20151020 192610 5.28 2.42 20151020 192611 5.33 2.42 20151020 192612 5.37 2.43 20151020 192613 5.42 2.43 20151020 192614 5.47 2.44 20151020 192615 5.53 2.44 20151020 192616 5.57 2.45 20151020 192617 5.62 2.45 20151020 192618 5.67 2.46 20151020 192619 5.69 2.46 20151020 192620 5.70 2.47 20151020 192621 5.71 2.48 20151020 192622 5.71 2.48 20151020 192623 5.71 2.49 20151020 192624 5.71 2.49 20151020 192625 5.71 2.50 20151020 192626 5.70 2.51 20151020 192628 5.64 2.51 20151020 192629 5.54 2.52 20151020 192630 5.45 2.52 20151020 192631 5.35 2.53 20151020 192632 5.26 2.53 20151020 192633 5.16 2.54 20151020 192634 5.07 2.54 20151020 192635 4.95 2.55 20151020 192636 4.87 2.55 20151020 192637 4.79 2.56 20151020 192638 4.72 2.56 20151020 192639 4.64 2.56 20151020 192640 4.57 2.57 20151020 192641 4.46 2.57 20151020 192642 4.36 2.57 20151020 192643 4.28 2.58 20151020 192644 4.15 2.58 20151020 192645 3.99 2.59 20151020 192646 3.79 2.59 20151020 192647 3.61 2.60 20151020 192648 3.34 2.60 20151020 192649 3.13 2.61 20151020 192650 2.84 2.62 20151020 192651 2.60 2.62 20151020 192653 2.23 2.63 20151020 192654 1.72 2.64 20151020 192655 1.34 2.65 20151020 192656 1.49 2.67 20151020 192657 1.94 2.68 20151020 192658 2.63 2.69 20151020 192659 3.32 2.71 20151020 192700 4.15 2.72 20151020 192701 5.01 2.74 20151020 192702 5.80 2.76 20151020 192703 6.45 2.78 20151020 192704 7.15 2.80 20151020 192705 7.72 2.82 20151020 192706 8.31 2.84 20151020 192707 8.84 2.86 20151020 192708 9.36 2.88 20151020 192709 9.77 2.90 20151020 192710 9.53 2.89 20151020 192711 9.25 2.87 20151020 192712 9.00 2.86 20151020 192713 8.74 2.84 20151020 192714 8.48 2.82 20151020 192715 8.24 2.81 20151020 192717 8.01 2.79 20151020 192718 7.81 2.78 20151020 192719 7.72 2.77 20151020 192720 7.68 2.77 20151020 192721 7.61 2.76 20151020 192722 7.57 2.76 20151020 192723 7.51 2.75 20151020 192724 7.46 2.75 20151020 192725 7.42 2.75 20151020 192726 7.37 2.74 20151020 192727 7.32 2.74 20151020 192728 7.24 2.73 20151020 192729 7.18 2.72 20151020 192730 7.12 2.72 20151020 192731 7.07 2.71 20151020 192732 7.03 2.71 20151020 192733 6.99 2.70 20151020 192734 6.95 2.70 20151020 192735 6.98 2.69 20151020 192736 7.05 2.69 20151020 192737 7.11 2.69 20151020 192738 7.19 2.68 20151020 192739 7.27 2.68 20151020 192741 7.36 2.68 20151020 192742 7.47 2.67 20151020 192743 7.56 2.67 20151020 192744 7.64 2.67 20151020 192745 7.69 2.66 20151020 192746 7.73 2.66 20151020 192747 7.77 2.65 20151020 192748 7.81 2.65 20151020 192749 7.83 2.64 20151020 192750 7.86 2.64 20151020 192751 7.87 2.63 20151020 192752 7.83 2.62 20151020 192753 7.70 2.61 20151020 192754 7.55 2.60 20151020 192755 7.43 2.59 20151020 192756 7.29 2.58 20151020 192757 7.16 2.57 20151020 192758 7.04 2.56 20151020 192759 6.90 2.55 20151020 192800 6.80 2.54 20151020 192801 6.74 2.53 20151020 192802 6.69 2.53 20151020 192804 6.66 2.52 20151020 192805 6.61 2.52 20151020 192806 6.57 2.51 20151020 192807 6.54 2.51 20151020 192808 6.50 2.51 20151020 192809 6.49 2.50 20151020 192810 6.52 2.50 20151020 192811 6.56 2.50 20151020 192812 6.60 2.50 20151020 192813 6.63 2.50 20151020 192814 6.68 2.50 20151020 192815 6.72 2.50 20151020 192816 6.76 2.50 20151020 192817 6.80 2.49 20151020 192818 6.73 2.49 20151020 192819 6.65 2.49 20151020 192820 6.57 2.48 20151020 192821 6.48 2.48 20151020 192822 6.39 2.47 20151020 192823 6.32 2.47 20151020 192824 6.24 2.46 20151020 192825 6.16 2.46 20151020 192827 6.06 2.45 20151020 192828 5.94 2.45 20151020 192829 5.83 2.44 20151020 192830 5.73 2.44 20151020 192831 5.62 2.44 20151020 192832 5.51 2.43 20151020 192833 5.40 2.43 20151020 192834 5.27 2.42 20151020 192835 5.21 2.42 20151020 192836 5.18 2.42 20151020 192837 5.13 2.42 20151020 192838 5.09 2.42 20151020 192839 5.06 2.42 20151020 192840 5.02 2.41 20151020 192841 4.97 2.41 20151020 192842 4.94 2.41 20151020 192843 4.89 2.41 20151020 192844 4.83 2.41 20151020 192845 4.77 2.41 20151020 192846 4.72 2.41 20151020 192847 4.66 2.41 20151020 192848 4.60 2.40 20151020 192850 4.56 2.40 20151020 192851 4.51 2.40 20151020 192852 4.44 2.40 20151020 192853 4.35 2.40 20151020 192854 4.26 2.40 20151020 192855 4.16 2.40 20151020 192856 4.08 2.40 20151020 192857 4.01 2.40 20151020 192858 3.93 2.40 20151020 192859 3.86 2.40 20151020 192900 3.81 2.40 20151020 192901 3.76 2.40 20151020 192902 3.73 2.40 20151020 192903 3.68 2.40 20151020 192904 3.65 2.40 20151020 192905 3.61 2.40 20151020 192906 3.57 2.40 20151020 192907 3.53 2.40 20151020 192908 3.48 2.40 20151020 192909 3.42 2.40 20151020 192910 3.36 2.40 20151020 192912 3.30 2.40 20151020 192913 3.25 2.40 20151020 192914 3.21 2.40 20151020 192915 3.16 2.40 20151020 192916 3.14 2.41 20151020 192917 3.11 2.41 20151020 192918 3.03 2.41 20151020 192919 2.97 2.41 20151020 192920 2.91 2.41 20151020 192921 2.86 2.41 20151020 192922 2.83 2.41 20151020 192923 2.82 2.41 20151020 192924 2.81 2.41 20151020 192925 2.82 2.41 20151020 192926 2.74 2.41 20151020 192927 2.65 2.41 20151020 192928 2.57 2.42 20151020 192929 2.49 2.42 20151020 192930 2.41 2.42 20151020 192931 2.33 2.42 20151020 192932 2.25 2.42 20151020 192934 2.16 2.43 20151020 192935 2.11 2.43 20151020 192936 2.07 2.43 20151020 192937 2.04 2.43 20151020 192938 2.01 2.44 20151020 192939 1.98 2.44 20151020 192940 1.96 2.44 20151020 192941 1.95 2.44 20151020 192942 1.93 2.45 20151020 192943 1.96 2.45 20151020 192944 2.00 2.46 20151020 192945 2.03 2.46 20151020 192946 2.08 2.47 20151020 192947 2.13 2.47 20151020 192948 2.19 2.48 20151020 192949 2.24 2.48 20151020 192950 2.30 2.49 20151020 192951 2.35 2.49 20151020 192952 2.41 2.49 20151020 192953 2.47 2.49 20151020 192954 2.55 2.50 20151020 192956 2.63 2.50 20151020 192957 2.72 2.50 20151020 192958 2.81 2.50 20151020 192959 2.91 2.50 20151020 193000 2.98 2.50 20151020 193001 3.01 2.51 20151020 193002 3.05 2.51 20151020 193003 3.09 2.51 20151020 193004 3.13 2.51 20151020 193005 3.18 2.52 20151020 193006 3.23 2.52 20151020 193007 3.28 2.52 20151020 193008 3.34 2.52 20151020 193009 3.38 2.53 20151020 193010 3.43 2.53 20151020 193011 3.49 2.53 20151020 193012 3.54 2.53 20151020 193013 3.59 2.53 20151020 193014 3.65 2.54 20151020 193015 3.72 2.54 20151020 193016 3.80 2.54 20151020 193018 3.91 2.54 20151020 193019 4.01 2.55 20151020 193020 4.11 2.55 20151020 193021 4.21 2.56 20151020 193022 4.33 2.56 20151020 193023 4.43 2.56 20151020 193024 4.52 2.57 20151020 193025 4.61 2.57 20151020 193026 4.67 2.57 20151020 193027 4.71 2.58 20151020 193028 4.76 2.58 20151020 193029 4.82 2.58 20151020 193030 4.86 2.59 20151020 193031 4.91 2.59 20151020 193032 4.95 2.59 20151020 193033 4.99 2.60 20151020 193034 5.04 2.60 20151020 193035 5.09 2.60 20151020 193036 5.14 2.60 20151020 193037 5.19 2.61 20151020 193039 5.24 2.61 20151020 193040 5.29 2.61 20151020 193041 5.35 2.61 20151020 193042 5.40 2.62 20151020 193043 5.54 2.62 20151020 193044 5.67 2.63 20151020 193045 5.80 2.64 20151020 193046 5.93 2.64 20151020 193047 6.06 2.65 20151020 193048 6.19 2.66 20151020 193049 6.34 2.67 20151020 193050 6.46 2.67 20151020 193051 6.58 2.68 20151020 193052 6.69 2.69 20151020 193053 6.81 2.69 20151020 193054 6.92 2.70 20151020 193055 7.02 2.70 20151020 193056 7.15 2.71 20151020 193057 7.25 2.72 20151020 193058 7.35 2.72 20151020 193100 7.41 2.73 20151020 193101 7.44 2.73 20151020 193102 7.48 2.73 20151020 193103 7.51 2.74 20151020 193104 7.55 2.74 20151020 193105 7.59 2.75 20151020 193106 7.63 2.75 20151020 193107 7.66 2.75 20151020 193108 7.71 2.76 20151020 193109 7.76 2.76 20151020 193110 7.82 2.76 20151020 193111 7.87 2.76 20151020 193112 7.94 2.77 20151020 193113 8.00 2.77 20151020 193114 8.06 2.77 20151020 193115 8.12 2.77 20151020 193116 8.17 2.78 20151020 193117 8.23 2.78 20151020 193118 8.27 2.78 20151020 193119 8.31 2.78 20151020 193121 8.34 2.78 20151020 193122 8.37 2.79 20151020 193123 8.39 2.79 20151020 193124 8.40 2.79 20151020 193125 8.43 2.79 20151020 193126 8.46 2.79 20151020 193127 8.49 2.80 20151020 193128 8.53 2.80 20151020 193129 8.57 2.80 20151020 193130 8.61 2.80 20151020 193131 8.65 2.81 20151020 193132 8.70 2.81 20151020 193133 8.75 2.81 20151020 193134 8.82 2.82 20151020 193135 8.89 2.83 20151020 193136 8.97 2.84 20151020 193137 9.04 2.85 20151020 193138 9.12 2.86 20151020 193139 9.19 2.86 20151020 193141 9.26 2.87 20151020 193142 9.34 2.88 20151020 193143 9.42 2.89 20151020 193144 9.51 2.91 20151020 193145 9.59 2.92 20151020 193146 9.70 2.94 20151020 193147 9.78 2.95 20151020 193148 9.87 2.96 20151020 193149 9.96 2.98 20151020 193150 10.04 2.99 20151020 193151 10.12 3.01 20151020 193152 10.20 3.02 20151020 193153 10.28 3.04 20151020 193154 10.36 3.06 20151020 193155 10.43 3.07 20151020 193156 10.50 3.09 20151020 193157 10.57 3.10 20151020 193158 10.64 3.12 20151020 193159 10.69 3.13 20151020 193201 10.76 3.16 20151020 193202 10.83 3.17 20151020 193203 10.90 3.19 20151020 193204 10.99 3.21 20151020 193205 11.07 3.23 20151020 193206 11.16 3.25 20151020 193207 11.26 3.27 20151020 193208 11.37 3.30 20151020 193209 11.46 3.32 20151020 193210 11.56 3.34 20151020 193211 11.65 3.36 20151020 193212 11.75 3.38 20151020 193213 11.84 3.40 20151020 193214 11.95 3.43 20151020 193215 12.06 3.45 20151020 193216 12.15 3.47 20151020 193217 12.23 3.49 20151020 193218 12.30 3.51 20151020 193219 12.37 3.53 20151020 193221 12.45 3.55 20151020 193222 12.51 3.57 20151020 193223 12.59 3.59 20151020 193224 12.65 3.61 20151020 193225 12.73 3.63 20151020 193226 12.87 3.66 20151020 193227 13.01 3.69 20151020 193228 13.16 3.71 20151020 193229 13.29 3.74 20151020 193230 13.45 3.76 20151020 193231 13.60 3.79 20151020 193232 13.73 3.81 20151020 193233 13.86 3.84 20151020 193234 13.97 3.86 20151020 193235 14.09 3.89 20151020 193236 14.19 3.91 20151020 193237 14.32 3.94 20151020 193238 14.43 3.96 20151020 193239 14.54 3.98 20151020 193241 14.65 4.00 20151020 193242 14.75 4.03 20151020 193243 14.81 4.05 20151020 193244 14.87 4.07 20151020 193245 14.92 4.09 20151020 193246 14.98 4.12 20151020 193247 15.04 4.14 20151020 193248 15.09 4.16 20151020 193249 15.15 4.18 20151020 193250 15.20 4.20 20151020 193251 15.19 4.22 20151020 193252 15.18 4.23 20151020 193253 15.17 4.24 20151020 193254 15.16 4.25 20151020 193255 15.15 4.26 20151020 193256 15.14 4.27 20151020 193257 15.14 4.28 20151020 193258 15.12 4.29 20151020 193259 15.10 4.29 20151020 193301 15.05 4.29 20151020 193302 15.01 4.29 20151020 193303 14.97 4.29 20151020 193304 14.94 4.29 20151020 193305 14.90 4.29 20151020 193306 14.87 4.29 20151020 193307 14.84 4.29 20151020 193308 14.79 4.28 20151020 193309 14.69 4.27 20151020 193310 14.61 4.25 20151020 193311 14.52 4.24 20151020 193312 14.44 4.23 20151020 193313 14.35 4.22 20151020 193314 14.27 4.21 20151020 193315 14.20 4.20 20151020 193316 14.13 4.19 20151020 193317 14.05 4.16 20151020 193318 13.98 4.14 20151020 193320 13.91 4.13 20151020 193321 13.84 4.11 20151020 193322 13.77 4.09 20151020 193323 13.69 4.07 20151020 193324 13.61 4.05 20151020 193325 13.52 4.02 20151020 193326 13.44 4.00 20151020 193327 13.36 3.97 20151020 193328 13.27 3.94 20151020 193329 13.18 3.92 20151020 193330 13.09 3.89 20151020 193331 12.98 3.86 20151020 193332 12.88 3.83 20151020 193333 12.74 3.80 20151020 193334 12.59 3.77 20151020 193335 12.45 3.74 20151020 193336 12.32 3.72 20151020 193337 12.18 3.69 20151020 193339 12.04 3.67 20151020 193340 11.90 3.64 20151020 193341 11.77 3.62 20151020 193342 11.61 3.59 20151020 193343 11.68 3.57 20151020 193344 11.76 3.56 20151020 193345 11.85 3.55 20151020 193346 11.95 3.53 20151020 193347 12.06 3.52 20151020 193348 12.18 3.50 20151020 193349 12.31 3.49 20151020 193350 12.48 3.47 20151020 193351 12.59 3.44 20151020 193352 12.70 3.42 20151020 193353 12.81 3.40 20151020 193354 12.93 3.38 20151020 193355 13.04 3.36 20151020 193356 13.14 3.34 20151020 193358 13.25 3.31 20151020 193359 13.36 3.29 20151020 193400 13.47 3.28 20151020 193401 13.58 3.28 20151020 193402 13.70 3.29 20151020 193403 13.81 3.29 20151020 193404 13.91 3.29 20151020 193405 14.02 3.29 20151020 193406 14.13 3.29 20151020 193407 14.23 3.29 20151020 193408 14.32 3.29 20151020 193409 14.33 3.29 20151020 193410 14.35 3.29 20151020 193411 14.39 3.29 20151020 193412 14.42 3.30 20151020 193413 14.46 3.30 20151020 193414 14.51 3.30 20151020 193415 14.56 3.31 20151020 193417 14.58 3.31 20151020 193418 14.52 3.30 20151020 193419 14.46 3.30 20151020 193420 14.42 3.29 20151020 193421 14.40 3.29 20151020 193422 14.38 3.29 20151020 193423 14.38 3.29 20151020 193424 14.39 3.29 20151020 193425 14.41 3.30 20151020 193426 14.52 3.30 20151020 193427 14.61 3.31 20151020 193428 14.70 3.31 20151020 193429 14.76 3.31 20151020 193430 14.82 3.32 20151020 193431 14.87 3.32 20151020 193432 14.91 3.32 20151020 193433 14.95 3.32 20151020 193434 14.91 3.33 20151020 193436 14.86 3.35 20151020 193437 14.83 3.37 20151020 193438 14.81 3.39 20151020 193439 14.78 3.41 20151020 193440 14.77 3.44 20151020 193441 14.76 3.47 20151020 193442 14.76 3.50 20151020 193443 14.74 3.52 20151020 193444 14.71 3.55 20151020 193445 14.68 3.56 20151020 193446 14.66 3.59 20151020 193447 14.65 3.61 20151020 193448 14.64 3.63 20151020 193449 14.63 3.65 20151020 193450 14.64 3.67 20151020 193451 14.60 3.67 20151020 193452 14.52 3.66 20151020 193454 14.44 3.63 20151020 193455 14.39 3.61 20151020 193456 14.33 3.59 20151020 193457 14.25 3.56 20151020 193458 14.18 3.54 20151020 193459 14.10 3.52 20151020 193500 14.02 3.48 20151020 193501 13.92 3.42 20151020 193502 13.79 3.36 20151020 193503 13.64 3.29 20151020 193504 13.46 3.22 20151020 193505 13.25 3.14 20151020 193506 13.02 3.05 20151020 193507 12.74 2.95 20151020 193508 12.38 2.86 20151020 193509 11.69 2.76 20151020 193510 11.17 2.66 20151020 193512 10.82 2.57 20151020 193513 10.66 2.49 20151020 193514 10.67 2.40 20151020 193515 10.82 2.32 20151020 193516 11.11 2.24 20151020 193517 11.49 2.17 20151020 193518 11.35 2.10 20151020 193519 11.05 2.03 20151020 193520 10.78 1.96 20151020 193521 10.51 1.90 20151020 193522 10.22 1.83 20151020 193523 9.94 1.77 20151020 193524 9.66 1.70 20151020 193525 9.38 1.63 20151020 193526 9.21 1.58 20151020 193527 9.12 1.53 20151020 193528 9.04 1.48 20151020 193530 8.88 1.43 20151020 193531 8.79 1.37 20151020 193532 8.71 1.32 20151020 193533 8.65 1.27 20151020 193534 8.61 1.21 20151020 193535 8.54 1.18 20151020 193536 8.41 1.16 20151020 193537 8.33 1.15 20151020 193538 8.27 1.14 20151020 193539 8.23 1.13 20151020 193540 8.20 1.12 20151020 193541 8.21 1.11 20151020 193542 8.25 1.10 20151020 193543 8.29 1.09 20151020 193544 8.21 1.11 20151020 193545 8.07 1.13 20151020 193546 7.96 1.16 20151020 193548 7.89 1.18 20151020 193549 7.84 1.21 20151020 193550 7.85 1.25 20151020 193551 7.88 1.28 20151020 193552 7.96 1.32 20151020 193553 8.06 1.32 20151020 193554 8.14 1.33 20151020 193555 8.22 1.32 20151020 193556 8.28 1.32 20151020 193557 8.34 1.32 20151020 193558 8.39 1.31 20151020 193559 8.42 1.30 20151020 193600 8.43 1.29 20151020 193601 8.37 1.29 20151020 193602 8.30 1.28 20151020 193603 8.25 1.28 20151020 193604 8.22 1.28 20151020 193606 8.18 1.28 20151020 193607 8.17 1.28 20151020 193608 8.16 1.29 20151020 193609 8.16 1.29 20151020 193610 8.20 1.29 20151020 193611 8.26 1.28 20151020 193612 8.32 1.27 20151020 193613 8.37 1.26 20151020 193614 8.43 1.25 20151020 193615 8.48 1.24 20151020 193616 8.53 1.22 20151020 193617 8.58 1.20 20151020 193618 8.63 1.18 20151020 193619 8.68 1.16 20151020 193620 8.72 1.13 20151020 193621 8.76 1.11 20151020 193622 8.79 1.09 20151020 193624 8.83 1.07 20151020 193626 8.88 1.03 20151020 195244 5.74 1.57 20151020 195245 6.21 1.78 20151020 195246 6.70 1.98 20151020 195248 7.21 2.18 20151020 195249 7.73 2.37 20151020 195250 8.26 2.54 20151020 195251 8.75 2.70 20151020 195252 9.06 2.80 20151020 195253 9.39 2.91 20151020 195254 9.73 3.02 20151020 195255 10.08 3.14 20151020 195256 10.45 3.27 20151020 195257 10.82 3.40 20151020 195258 11.22 3.53 20151020 195259 11.62 3.67 20151020 195300 11.89 3.76 20151020 195301 12.15 3.84 20151020 195302 12.40 3.92 20151020 195303 12.65 4.00 20151020 195305 12.90 4.08 20151020 195306 13.14 4.16 20151020 195307 13.40 4.25 20151020 195308 13.64 4.34 20151020 195309 13.85 4.41 20151020 195310 13.99 4.47 20151020 195311 14.14 4.52 20151020 195312 14.29 4.58 20151020 195313 14.43 4.64 20151020 195314 14.56 4.69 20151020 195315 14.70 4.74 20151020 195316 14.84 4.80 20151020 195317 14.97 4.85 20151020 195318 15.11 4.90 20151020 195319 15.23 4.96 20151020 195320 15.35 5.01 20151020 195321 15.47 5.06 20151020 195323 15.60 5.12 20151020 195324 15.71 5.17 20151020 195325 15.82 5.22 20151020 195326 15.92 5.27 20151020 195327 16.02 5.30 20151020 195328 16.11 5.31 20151020 195329 16.21 5.33 20151020 195330 16.30 5.35 20151020 195331 16.39 5.37 20151020 195332 16.48 5.39 20151020 195333 16.58 5.40 20151020 195334 16.67 5.42 20151020 195335 16.73 5.43 20151020 195336 16.78 5.42 20151020 195337 16.81 5.41 20151020 195338 16.85 5.40 20151020 195340 16.88 5.39 20151020 195341 16.91 5.38 20151020 195342 16.94 5.37 20151020 195343 16.97 5.35 20151020 195344 16.98 5.33 20151020 195345 16.84 5.28 20151020 195346 16.71 5.23 20151020 195347 16.57 5.18 20151020 195348 16.44 5.13 20151020 195349 16.30 5.08 20151020 195350 16.16 5.03 20151020 195351 16.03 4.98 20151020 195352 15.89 4.93 20151020 195353 15.74 4.89 20151020 195354 15.59 4.85 20151020 195355 15.44 4.81 20151020 195356 15.29 4.77 20151020 195358 15.14 4.74 20151020 195359 14.99 4.70 20151020 195400 14.82 4.66 20151020 195401 14.67 4.62 20151020 195402 14.52 4.59 20151020 195403 14.37 4.57 20151020 195404 14.22 4.55 20151020 195405 14.07 4.52 20151020 195406 13.92 4.50 20151020 195407 13.77 4.47 20151020 195408 13.63 4.45 20151020 195409 13.49 4.43 20151020 195410 13.36 4.41 20151020 195411 13.25 4.39 20151020 195412 13.14 4.38 20151020 195413 13.02 4.37 20151020 195414 12.90 4.35 20151020 195416 12.78 4.34 20151020 195417 12.66 4.33 20151020 195418 12.54 4.31 20151020 195419 12.42 4.30 20151020 195420 12.34 4.29 20151020 195421 12.26 4.29 20151020 195422 12.16 4.28 20151020 195423 12.08 4.28 20151020 195424 12.00 4.27 20151020 195425 11.92 4.27 20151020 195426 11.84 4.26 20151020 195427 11.76 4.26 20151020 195428 11.68 4.26 20151020 195429 11.59 4.26 20151020 195430 11.51 4.26 20151020 195431 11.43 4.26 20151020 195432 11.35 4.26 20151020 195434 11.28 4.26 20151020 195435 11.20 4.26 20151020 195436 11.13 4.25 20151020 195437 11.05 4.26 20151020 195438 10.97 4.26 20151020 195439 10.87 4.27 20151020 195440 10.79 4.27 20151020 195441 10.70 4.28 20151020 195442 10.62 4.28 20151020 195443 10.55 4.29 20151020 195444 10.47 4.29 20151020 195445 10.38 4.30 20151020 195446 10.29 4.31 20151020 195447 10.20 4.32 20151020 195448 10.11 4.33 20151020 195449 10.02 4.34 20151020 195450 9.94 4.35 20151020 195452 9.86 4.36 20151020 195453 9.78 4.37 20151020 195454 9.69 4.38 20151020 195455 9.62 4.40 20151020 195456 9.54 4.42 20151020 195457 9.47 4.44 20151020 195458 9.41 4.46 20151020 195459 9.35 4.47 20151020 195500 9.30 4.49 20151020 195501 9.26 4.51 20151020 195502 9.22 4.53 20151020 195503 9.17 4.55 20151020 195504 9.12 4.58 20151020 195505 9.09 4.61 20151020 195506 9.06 4.63 20151020 195507 9.02 4.67 20151020 195508 9.00 4.69 20151020 195510 8.98 4.72 20151020 195511 8.97 4.74 20151020 195512 8.96 4.77 20151020 195513 8.96 4.80 20151020 195514 8.96 4.83 20151020 195515 8.96 4.85 20151020 195516 8.97 4.88 20151020 195517 8.97 4.91 20151020 195518 8.98 4.93 20151020 195519 9.00 4.96 20151020 195520 9.10 5.00 20151020 195521 9.28 5.03 20151020 195522 9.48 5.07 20151020 195523 9.69 5.10 20151020 195524 9.90 5.14 20151020 195525 10.12 5.17 20151020 195526 10.35 5.21 20151020 195528 10.58 5.25 20151020 195529 10.79 5.28 20151020 195530 10.86 5.30 20151020 195531 10.93 5.32 20151020 195532 11.02 5.35 20151020 195533 11.10 5.37 20151020 195534 11.18 5.39 20151020 195535 11.27 5.41 20151020 195536 11.36 5.44 20151020 195537 11.45 5.46 20151020 195538 11.58 5.48 20151020 195539 11.71 5.49 20151020 195540 11.84 5.51 20151020 195541 11.99 5.53 20151020 195542 12.14 5.54 20151020 195543 12.32 5.56 20151020 195544 12.47 5.58 20151020 195545 12.62 5.59 20151020 195547 12.69 5.61 20151020 195548 12.75 5.62 20151020 195549 12.82 5.63 20151020 195550 12.90 5.65 20151020 195551 12.99 5.66 20151020 195552 13.09 5.68 20151020 195553 13.19 5.69 20151020 195554 13.32 5.70 20151020 195555 13.38 5.71 20151020 195556 13.41 5.71 20151020 195557 13.44 5.72 20151020 195558 13.47 5.72 20151020 195559 13.50 5.72 20151020 195600 13.53 5.72 20151020 195601 13.57 5.73 20151020 195602 13.62 5.73 20151020 195603 13.67 5.73 20151020 195604 13.74 5.73 20151020 195606 13.80 5.73 20151020 195607 13.87 5.73 20151020 195608 13.94 5.73 20151020 195609 14.02 5.73 20151020 195610 14.10 5.73 20151020 195611 14.19 5.73 20151020 195612 14.26 5.73 20151020 195613 14.23 5.70 20151020 195614 14.20 5.67 20151020 195615 14.18 5.65 20151020 195616 14.16 5.63 20151020 195617 14.14 5.60 20151020 195618 14.12 5.58 20151020 195619 14.11 5.56 20151020 195620 14.11 5.54 20151020 195622 14.03 5.47 20151020 195623 13.99 5.43 20151020 195625 13.95 5.39 20151020 195626 13.92 5.35 20151020 195627 13.89 5.32 20151020 195628 13.86 5.28 20151020 195629 13.83 5.24 20151020 195630 13.80 5.21 20151020 195631 13.77 5.18 20151020 195632 13.75 5.15 20151020 195633 13.72 5.11 20151020 195634 13.70 5.08 20151020 195635 13.68 5.05 20151020 195636 13.66 5.02 20151020 195637 13.65 4.99 20151020 195638 13.62 4.96 20151020 195639 13.59 4.93 20151020 195640 13.56 4.90 20151020 195641 13.53 4.87 20151020 195642 13.50 4.84 20151020 195644 13.48 4.81 20151020 195645 13.46 4.78 20151020 195646 13.44 4.75 20151020 195647 13.43 4.73 20151020 195648 13.42 4.69 20151020 195649 13.41 4.66 20151020 195650 13.41 4.63 20151020 195651 13.41 4.60 20151020 195652 13.41 4.57 20151020 195653 13.41 4.54 20151020 195654 13.42 4.51 20151020 195655 13.42 4.48 20151020 195656 13.44 4.45 20151020 195657 13.46 4.43 20151020 195658 13.49 4.40 20151020 195659 13.52 4.37 20151020 195700 13.56 4.34 20151020 195701 13.59 4.31 20151020 195703 13.63 4.28 20151020 195704 13.66 4.25 20151020 195705 13.64 4.23 20151020 195706 13.62 4.20 20151020 195707 13.60 4.18 20151020 195708 13.59 4.15 20151020 195709 13.58 4.12 20151020 195710 13.57 4.09 20151020 195711 13.56 4.07 20151020 195712 13.56 4.04 20151020 195713 13.55 4.02 20151020 195714 13.55 4.00 20151020 195715 13.54 3.98 20151020 195716 13.53 3.96 20151020 195717 13.53 3.94 20151020 195718 13.52 3.91 20151020 195719 13.52 3.89 20151020 195720 13.51 3.87 20151020 195721 13.53 3.86 20151020 195723 13.54 3.84 20151020 195724 13.54 3.83 20151020 195725 13.55 3.81 20151020 195726 13.56 3.79 20151020 195727 13.56 3.78 20151020 195728 13.56 3.76 20151020 195729 13.56 3.75 20151020 195730 13.55 3.73 20151020 195731 13.54 3.71 20151020 195732 13.52 3.69 20151020 195733 13.52 3.68 20151020 195734 13.51 3.66 20151020 195735 13.50 3.64 20151020 195737 13.49 3.61 20151020 195738 13.48 3.60 20151020 195739 13.46 3.59 20151020 195740 13.45 3.58 20151020 195741 13.43 3.58 20151020 195743 13.42 3.57 20151020 195744 13.41 3.56 20151020 195747 13.35 3.54 20151020 195748 13.34 3.54 20151020 195750 13.32 3.53 20151020 195751 13.31 3.53 20151020 195752 13.30 3.52 20151020 195754 13.28 3.52 20151020 195755 13.29 3.52 20151020 195756 13.33 3.52 20151020 195757 13.37 3.52 20151020 195758 13.42 3.52 20151020 195759 13.47 3.52 20151020 195800 13.52 3.52 20151020 195801 13.57 3.53 20151020 195803 13.62 3.53 20151020 195804 13.67 3.53 20151020 195805 13.67 3.53 20151020 195806 13.66 3.52 20151020 195807 13.65 3.52 20151020 195808 13.65 3.52 20151020 195809 13.65 3.52 20151020 195810 13.64 3.52 20151020 195811 13.64 3.52 20151020 195812 13.64 3.52 20151020 195813 13.56 3.51 20151020 195814 13.46 3.50 20151020 195815 13.37 3.49 20151020 195817 13.19 3.47 20151020 195818 13.10 3.46 20151020 195819 13.01 3.45 20151020 195820 12.91 3.44 20151020 195821 12.82 3.43 20151020 195823 12.75 3.42 20151020 195824 12.67 3.41 20151020 195825 12.60 3.41 20151020 195826 12.53 3.40 20151020 195827 12.46 3.39 20151020 195828 12.39 3.38 20151020 195829 12.30 3.37 20151020 195830 12.26 3.36 20151020 195831 12.24 3.36 20151020 195832 12.22 3.36 20151020 195833 12.19 3.36 20151020 195834 12.16 3.36 20151020 195835 12.13 3.36 20151020 195836 12.09 3.36 20151020 195837 12.06 3.36 20151020 195838 12.06 3.36 20151020 195839 12.08 3.36 20151020 195840 12.11 3.36 20151020 195841 12.14 3.36 20151020 195843 12.17 3.36 20151020 195844 12.21 3.36 20151020 195845 12.25 3.37 20151020 195846 12.29 3.37 20151020 195847 12.34 3.37 20151020 195848 12.41 3.37 20151020 195849 12.48 3.37 20151020 195850 12.56 3.37 20151020 195851 12.64 3.38 20151020 195852 12.73 3.38 20151020 195853 12.81 3.38 20151020 195854 12.89 3.38 20151020 195855 12.97 3.39 20151020 195856 13.00 3.38 20151020 195857 13.03 3.38 20151020 195858 13.06 3.37 20151020 195859 13.09 3.37 20151020 195900 13.11 3.37 20151020 195901 13.13 3.36 20151020 195902 13.14 3.36 20151020 195904 13.16 3.35 20151020 195905 13.16 3.35 20151020 195906 13.17 3.35 20151020 195907 13.19 3.35 20151020 195908 13.21 3.35 20151020 195909 13.22 3.35 20151020 195910 13.24 3.35 20151020 195911 13.27 3.35 20151020 195912 13.30 3.35 20151020 195913 13.33 3.36 20151020 195914 13.38 3.37 20151020 195915 13.42 3.37 20151020 195916 13.47 3.38 20151020 195917 13.52 3.39 20151020 195918 13.57 3.40 20151020 195919 13.63 3.41 20151020 195920 13.68 3.42 20151020 195921 13.73 3.42 20151020 195922 13.77 3.42 20151020 195923 13.81 3.42 20151020 195925 13.84 3.41 20151020 195926 13.88 3.41 20151020 195927 13.92 3.41 20151020 195928 13.97 3.41 20151020 195929 14.01 3.41 20151020 195930 14.00 3.40 20151020 195931 13.95 3.38 20151020 195932 13.90 3.36 20151020 195933 13.86 3.34 20151020 195934 13.82 3.32 20151020 195935 13.78 3.30 20151020 195936 13.74 3.28 20151020 195937 13.71 3.26 20151020 195938 13.65 3.24 20151020 195939 13.55 3.23 20151020 195940 13.45 3.21 20151020 195941 13.35 3.20 20151020 195942 13.26 3.18 20151020 195943 13.15 3.16 20151020 195944 13.06 3.15 20151020 195946 12.96 3.13 20151020 195947 12.89 3.12 20151020 195948 12.84 3.11 20151020 195949 12.80 3.10 20151020 195950 12.75 3.09 20151020 195951 12.70 3.08 20151020 195952 12.66 3.08 20151020 195953 12.62 3.07 20151020 195954 12.58 3.07 20151020 195955 12.55 3.06 20151020 195956 12.51 3.05 20151020 195957 12.47 3.04 20151020 195958 12.45 3.04 20151020 195959 12.42 3.03 20151020 200000 12.40 3.02 20151020 200001 12.36 3.01 20151020 200002 12.34 3.01 20151020 200003 12.33 3.00 20151020 200004 12.28 2.98 20151020 200005 12.25 2.97 20151020 200006 12.21 2.96 20151020 200008 12.17 2.94 20151020 200009 12.13 2.93 20151020 200010 12.08 2.91 20151020 200011 12.04 2.90 20151020 200012 11.99 2.88 20151020 200013 11.94 2.87 20151020 200014 11.89 2.85 20151020 200015 11.84 2.84 20151020 200016 11.78 2.82 20151020 200017 11.73 2.81 20151020 200018 11.67 2.79 20151020 200019 11.61 2.77 20151020 200020 11.56 2.76 20151020 200021 11.54 2.75 20151020 200022 11.53 2.74 20151020 200023 11.51 2.72 20151020 200024 11.48 2.71 20151020 200025 11.46 2.70 20151020 200026 11.42 2.68 20151020 200027 11.39 2.67 20151020 200028 11.36 2.66 20151020 200030 11.36 2.65 20151020 200031 11.37 2.63 20151020 200032 11.38 2.62 20151020 200033 11.40 2.61 20151020 200034 11.41 2.60 20151020 200035 11.42 2.59 20151020 200036 11.43 2.58 20151020 200037 11.44 2.57 20151020 200038 11.44 2.56 20151020 200039 11.43 2.54 20151020 200040 11.41 2.53 20151020 200041 11.41 2.52 20151020 200042 11.40 2.51 20151020 200043 11.40 2.50 20151020 200044 11.40 2.49 20151020 200045 11.40 2.48 20151020 200046 11.39 2.47 20151020 200047 11.33 2.45 20151020 200048 11.29 2.43 20151020 200049 11.26 2.42 20151020 200050 11.22 2.41 20151020 200052 11.20 2.39 20151020 200053 11.16 2.38 20151020 200054 11.14 2.37 20151020 200055 11.11 2.35 20151020 200056 11.08 2.34 20151020 200057 11.03 2.32 20151020 200058 11.00 2.31 20151020 200059 10.97 2.30 20151020 200100 10.94 2.29 20151020 200101 10.91 2.27 20151020 200102 10.87 2.26 20151020 200103 10.84 2.25 20151020 200104 10.81 2.23 20151020 200105 10.78 2.22 20151020 200106 10.73 2.20 20151020 200107 10.70 2.19 20151020 200108 10.66 2.17 20151020 200109 10.63 2.16 20151020 200110 10.58 2.14 20151020 200111 10.55 2.13 20151020 200112 10.51 2.12 20151020 200113 10.47 2.10 20151020 200115 10.42 2.09 20151020 200116 10.37 2.07 20151020 200117 10.33 2.06 20151020 200118 10.29 2.05 20151020 200119 10.24 2.03 20151020 200120 10.21 2.02 20151020 200121 10.16 2.01 20151020 200122 10.10 1.99 20151020 200123 10.04 1.98 20151020 200124 10.00 1.97 20151020 200125 9.95 1.95 20151020 200126 9.89 1.94 20151020 200127 9.84 1.93 20151020 200128 9.80 1.92 20151020 200129 9.73 1.90 20151020 200130 9.67 1.89 20151020 200131 9.62 1.88 20151020 200132 9.57 1.87 20151020 200133 9.50 1.86 20151020 200134 9.45 1.85 20151020 200135 9.41 1.84 20151020 200136 9.35 1.83 20151020 200138 9.27 1.82 20151020 200139 9.20 1.81 20151020 200140 9.13 1.81 20151020 200141 9.04 1.80 20151020 200142 8.96 1.79 20151020 200143 8.86 1.77 20151020 200144 8.78 1.76 20151020 200145 8.69 1.75 20151020 200146 8.61 1.74 20151020 200147 8.54 1.74 20151020 200148 8.45 1.73 20151020 200149 8.38 1.72 20151020 200150 8.29 1.71 20151020 200151 8.20 1.70 20151020 200152 8.12 1.69 20151020 200153 8.04 1.68 20151020 200154 7.94 1.67 20151020 200155 7.84 1.66 20151020 200156 7.73 1.65 20151020 200157 7.62 1.64 20151020 200158 7.53 1.64 20151020 200159 7.43 1.63 20151020 200201 7.33 1.62 20151020 200202 7.24 1.61 20151020 200203 7.15 1.60 20151020 200204 7.05 1.60 20151020 200205 6.97 1.59 20151020 200206 6.90 1.59 20151020 200207 6.81 1.58 20151020 200208 6.74 1.58 20151020 200209 6.66 1.57 20151020 200210 6.58 1.57 20151020 200211 6.48 1.56 20151020 200212 6.39 1.56 20151020 200213 6.29 1.55 20151020 200214 6.19 1.55 20151020 200215 6.09 1.54 20151020 200216 5.98 1.54 20151020 200217 5.85 1.54 20151020 200218 5.74 1.53 20151020 200219 5.62 1.53 20151020 200220 5.55 1.52 20151020 200221 5.47 1.52 20151020 200222 5.40 1.52 20151020 200223 5.32 1.52 20151020 200225 5.23 1.51 20151020 200226 5.15 1.51 20151020 200227 5.08 1.51 20151020 200228 5.00 1.50 20151020 200229 4.93 1.50 20151020 200230 4.87 1.50 20151020 200231 4.80 1.50 20151020 200232 4.72 1.50 20151020 200233 4.65 1.50 20151020 200234 4.57 1.49 20151020 200235 4.50 1.49 20151020 200236 4.43 1.49 20151020 200237 4.37 1.49 20151020 200238 4.31 1.49 20151020 200239 4.26 1.49 20151020 200240 4.20 1.49 20151020 200241 4.16 1.49 20151020 200242 4.10 1.49 20151020 200243 4.05 1.49 20151020 200245 3.96 1.49 20151020 200246 3.95 1.49 20151020 200247 3.92 1.49 20151020 200249 3.90 1.49 20151020 200250 3.89 1.49 20151020 200251 3.89 1.49 20151020 200252 3.89 1.49 20151020 200253 3.89 1.49 20151020 200254 3.87 1.49 20151020 200255 3.85 1.49 20151020 200256 3.82 1.49 20151020 200257 3.80 1.49 20151020 200258 3.77 1.49 20151020 200259 3.74 1.49 20151020 200300 3.72 1.49 20151020 200301 3.68 1.49 20151020 200302 3.65 1.49 20151020 200303 3.58 1.49 20151020 200304 3.52 1.50 20151020 200305 3.45 1.50 20151020 200306 3.38 1.50 20151020 200307 3.32 1.50 20151020 200308 3.26 1.50 20151020 200309 3.20 1.50 20151020 200310 3.14 1.50 20151020 200311 3.10 1.50 20151020 200313 3.05 1.50 20151020 200314 2.99 1.50 20151020 200315 2.96 1.50 20151020 200316 2.91 1.50 20151020 200317 2.88 1.50 20151020 200318 2.84 1.50 20151020 200319 2.82 1.50 20151020 200320 2.83 1.51 20151020 200321 2.84 1.51 20151020 200322 2.87 1.52 20151020 200323 2.90 1.52 20151020 200324 2.94 1.52 20151020 200325 2.97 1.53 20151020 200326 3.01 1.53 20151020 200327 3.05 1.53 20151020 200328 3.12 1.54 20151020 200329 3.20 1.55 20151020 200330 3.28 1.55 20151020 200331 3.37 1.56 20151020 200332 3.47 1.57 20151020 200333 3.57 1.58 20151020 200334 3.69 1.59 20151020 200335 3.80 1.60 20151020 200336 3.94 1.61 20151020 200338 4.09 1.61 20151020 200339 4.24 1.62 20151020 200340 4.38 1.63 20151020 200341 4.55 1.63 20151020 200342 4.69 1.64 20151020 200343 4.83 1.64 20151020 200344 4.96 1.64 20151020 200345 5.02 1.65 20151020 200346 5.04 1.66 20151020 200347 5.07 1.67 20151020 200348 5.10 1.68 20151020 200349 5.12 1.69 20151020 200350 5.15 1.70 20151020 200351 5.18 1.70 20151020 200352 5.20 1.71 20151020 200353 5.21 1.72 20151020 200354 5.21 1.73 20151020 200355 5.20 1.73 20151020 200356 5.20 1.74 20151020 200357 5.19 1.74 20151020 200358 5.19 1.74 20151020 200359 5.18 1.75 20151020 200400 5.18 1.75 20151020 200401 5.20 1.76 20151020 200403 5.24 1.76 20151020 200404 5.28 1.77 20151020 200405 5.33 1.77 20151020 200406 5.37 1.78 20151020 200407 5.42 1.78 20151020 200408 5.47 1.79 20151020 200409 5.53 1.79 20151020 200410 5.58 1.80 20151020 200411 5.63 1.80 20151020 200412 5.69 1.81 20151020 200413 5.74 1.81 20151020 200414 5.80 1.81 20151020 200415 5.85 1.82 20151020 200416 5.91 1.82 20151020 200417 5.97 1.82 20151020 200418 6.02 1.83 20151020 200419 6.06 1.83 20151020 200420 6.11 1.84 20151020 200421 6.16 1.84 20151020 200422 6.22 1.85 20151020 200423 6.27 1.85 20151020 200424 6.32 1.86 20151020 200425 6.37 1.86 20151020 200426 6.43 1.87 20151020 200427 6.47 1.87 20151020 200429 6.52 1.88 20151020 200430 6.58 1.89 20151020 200431 6.62 1.89 20151020 200432 6.67 1.90 20151020 200433 6.71 1.90 20151020 200434 6.75 1.90 20151020 200435 6.79 1.91 20151020 200436 6.81 1.91 20151020 200437 6.83 1.92 20151020 200438 6.84 1.93 20151020 200439 6.84 1.93 20151020 200440 6.85 1.94 20151020 200441 6.85 1.94 20151020 200442 6.85 1.95 20151020 200444 6.78 1.96 20151020 200445 6.69 1.97 20151020 200446 6.62 1.97 20151020 200447 6.53 1.97 20151020 200448 6.45 1.98 20151020 200449 6.36 1.98 20151020 200450 6.27 1.99 20151020 200451 6.16 1.99 20151020 200452 6.14 1.99 20151020 200453 6.14 1.99 20151020 200455 6.13 1.99 20151020 200456 6.14 2.00 20151020 200457 6.13 2.00 20151020 200458 6.14 2.00 20151020 200459 6.13 2.00 20151020 200500 6.14 2.00 20151020 200501 6.15 2.00 20151020 200502 6.21 2.00 20151020 200503 6.26 2.00 20151020 200504 6.32 2.00 20151020 200505 6.39 1.99 20151020 200506 6.46 1.99 20151020 200507 6.54 1.99 20151020 200508 6.61 1.99 20151020 200509 6.67 1.98 20151020 200510 6.70 1.98 20151020 200511 6.73 1.98 20151020 200512 6.77 1.98 20151020 200513 6.80 1.98 20151020 200514 6.84 1.97 20151020 200515 6.88 1.97 20151020 200516 6.91 1.97 20151020 200517 6.95 1.97 20151020 200518 6.96 1.96 20151020 200519 6.98 1.96 20151020 200521 6.99 1.96 20151020 200522 7.00 1.96 20151020 200523 7.02 1.95 20151020 200524 7.04 1.95 20151020 200525 7.06 1.95 20151020 200526 7.07 1.94 20151020 200527 7.03 1.93 20151020 200528 6.98 1.93 20151020 200529 6.94 1.92 20151020 200530 6.90 1.92 20151020 200531 6.87 1.91 20151020 200532 6.83 1.90 20151020 200533 6.79 1.90 20151020 200534 6.76 1.89 20151020 200535 6.71 1.88 20151020 200536 6.66 1.87 20151020 200537 6.61 1.86 20151020 200538 6.56 1.86 20151020 200539 6.51 1.85 20151020 200540 6.45 1.84 20151020 200541 6.39 1.83 20151020 200542 6.35 1.82 20151020 200543 6.33 1.81 20151020 200544 6.31 1.80 20151020 200545 6.29 1.80 20151020 200546 6.28 1.79 20151020 200548 6.26 1.78 20151020 200549 6.25 1.77 20151020 200550 6.23 1.77 20151020 200551 6.22 1.76 20151020 200552 6.18 1.75 20151020 200553 6.13 1.74 20151020 200554 6.08 1.73 20151020 200555 6.03 1.72 20151020 200556 5.99 1.72 20151020 200557 5.94 1.71 20151020 200559 5.88 1.69 20151020 200600 5.79 1.68 20151020 200601 5.66 1.67 20151020 200602 5.50 1.66 20151020 200603 5.38 1.65 20151020 200604 5.25 1.64 20151020 200605 5.12 1.63 20151020 200606 5.00 1.62 20151020 200607 4.87 1.61 20151020 200608 4.75 1.60 20151020 200609 4.65 1.60 20151020 200610 4.54 1.59 20151020 200611 4.46 1.58 20151020 200612 4.35 1.57 20151020 200613 4.26 1.57 20151020 200614 4.15 1.56 20151020 200616 4.04 1.55 20151020 200617 3.95 1.54 20151020 200618 3.93 1.54 20151020 200619 3.92 1.53 20151020 200620 3.90 1.53 20151020 200621 3.89 1.53 20151020 200622 3.87 1.52 20151020 200623 3.83 1.51 20151020 200624 3.82 1.51 20151020 200625 3.80 1.51 20151020 200626 3.84 1.51 20151020 200627 3.86 1.50 20151020 200628 3.90 1.50 20151020 200629 3.93 1.50 20151020 200630 3.96 1.50 20151020 200631 3.99 1.50 20151020 200632 4.02 1.49 20151020 200633 4.05 1.49 20151020 200634 4.10 1.49 20151020 200635 4.14 1.49 20151020 200636 4.19 1.49 20151020 200637 4.24 1.49 20151020 200638 4.29 1.49 20151020 200639 4.33 1.49 20151020 200640 4.37 1.49 20151020 200641 4.42 1.49 20151020 200642 4.45 1.49 20151020 200644 4.49 1.49 20151020 200645 4.52 1.49 20151020 200646 4.55 1.49 20151020 200647 4.59 1.49 20151020 200648 4.63 1.48 20151020 200649 4.66 1.48 20151020 200650 4.70 1.48 20151020 200651 4.70 1.48 20151020 200652 4.69 1.47 20151020 200653 4.68 1.47 20151020 200654 4.67 1.46 20151020 200655 4.66 1.46 20151020 200656 4.64 1.45 20151020 200657 4.63 1.45 20151020 200658 4.61 1.44 20151020 200659 4.60 1.44 20151020 200700 4.59 1.43 20151020 200701 4.58 1.42 20151020 200702 4.58 1.41 20151020 200703 4.57 1.41 20151020 200704 4.57 1.40 20151020 200705 4.56 1.39 20151020 200706 4.55 1.38 20151020 200707 4.56 1.38 20151020 200708 4.56 1.37 20151020 200709 4.56 1.37 20151020 200710 4.56 1.36 20151020 200712 4.57 1.35 20151020 200713 4.57 1.35 20151020 200714 4.57 1.34 20151020 200715 4.58 1.33 20151020 200716 4.57 1.32 20151020 200717 4.53 1.29 20151020 200718 4.49 1.26 20151020 200719 4.45 1.23 20151020 200720 4.41 1.20 20151020 200721 4.35 1.17 20151020 200722 4.31 1.14 20151020 200723 4.26 1.11 20151020 200724 4.18 1.08 20151020 200725 3.92 1.03 20151020 200726 3.64 0.97 20151020 200727 3.36 0.91 20151020 200728 3.00 0.85 20151020 200729 2.70 0.79 20151020 200756 3.65 0.45 20151020 200757 3.67 0.47 20151020 200758 3.65 0.49 20151020 200759 3.95 0.50 20151020 200800 4.21 0.51 20151020 200801 4.46 0.53 20151020 200802 4.74 0.54 20151020 200803 5.01 0.55 20151020 200804 5.30 0.56 20151020 200805 5.60 0.57 20151020 200806 5.96 0.59 20151020 200807 5.93 0.59 20151020 200808 5.91 0.60 20151020 200809 5.90 0.61 20151020 200810 5.89 0.62 20151020 200811 5.82 0.63 20151020 200812 5.78 0.63 20151020 200813 5.74 0.64 20151020 200814 5.69 0.65 20151020 200815 5.56 0.65 20151020 200816 5.42 0.65 20151020 200817 5.27 0.64 20151020 200818 5.14 0.64 20151020 200819 5.02 0.64 20151020 200820 4.87 0.64 20151020 200821 4.76 0.64 20151020 200822 4.64 0.64 20151020 200823 4.63 0.64 20151020 200825 4.66 0.64 20151020 200826 4.69 0.64 20151020 200827 4.73 0.64 20151020 200828 4.78 0.65 20151020 200829 4.82 0.65 20151020 200830 4.87 0.65 20151020 200831 4.91 0.65 20151020 200832 4.98 0.65 20151020 200833 5.05 0.66 20151020 200834 5.13 0.66 20151020 200835 5.21 0.67 20151020 200836 5.31 0.67 20151020 200837 5.40 0.67 20151020 200838 5.49 0.68 20151020 200839 5.58 0.68 20151020 200905 4.15 0.43 20151020 200906 3.97 0.44 20151020 200907 3.84 0.44 20151020 200908 3.75 0.45 20151020 200909 3.61 0.46 20151020 200910 3.48 0.47 20151020 200911 3.39 0.48 20151020 200912 3.27 0.48 20151020 200913 3.16 0.49 20151020 200914 3.01 0.50 20151020 200915 2.88 0.50 20151020 200916 2.79 0.51 20151020 200917 2.73 0.52 20151020 200918 2.69 0.53 20151020 200919 2.69 0.53 20151020 200921 2.73 0.54 20151020 200922 2.82 0.54 20151020 200923 3.01 0.55 20151020 200924 3.22 0.56 20151020 200925 3.43 0.57 20151020 200926 3.61 0.58 20151020 200927 3.81 0.59 20151020 200928 4.01 0.60 20151020 200929 4.23 0.61 20151020 200930 4.42 0.62 20151020 200931 4.46 0.63 20151020 200932 4.42 0.64 20151020 200933 4.40 0.64 20151020 200934 4.38 0.65 20151020 200935 4.37 0.65 20151020 200936 4.36 0.66 20151020 200937 4.35 0.67 20151020 200938 4.36 0.68 20151020 200939 4.41 0.69 20151020 200940 4.51 0.70 20151020 200941 4.60 0.72 20151020 200942 4.69 0.73 20151020 200943 4.79 0.75 20151020 200944 4.90 0.77 20151020 200945 4.99 0.79 20151020 200946 5.08 0.80 20151020 200947 5.21 0.82 20151020 200948 5.41 0.85 20151020 200949 5.61 0.88 20151020 200951 5.80 0.90 20151020 200952 5.99 0.93 20151020 200953 6.21 0.96 20151020 200954 6.39 0.99 20151020 200955 6.56 1.01 20151020 200956 6.70 1.03 20151020 200957 6.72 1.03 20151020 200958 6.75 1.04 20151020 200959 6.76 1.04 20151020 201000 6.79 1.05 20151020 201001 6.82 1.05 20151020 201002 6.83 1.06 20151020 201003 6.85 1.06 20151020 201004 6.86 1.07 20151020 201005 6.87 1.08 20151020 201006 6.88 1.10 20151020 201007 6.87 1.12 20151020 201008 6.88 1.13 20151020 201009 6.89 1.15 20151020 201010 6.89 1.16 20151020 201011 6.90 1.18 20151020 201012 6.91 1.19 20151020 201013 6.90 1.20 20151020 201014 6.92 1.21 20151020 201015 6.93 1.23 20151020 201016 6.94 1.24 20151020 201017 6.96 1.25 20151020 201018 6.98 1.26 20151020 201019 6.99 1.27 20151020 201020 7.01 1.29 20151020 201022 7.03 1.30 20151020 201023 7.02 1.31 20151020 201024 7.03 1.32 20151020 201025 7.04 1.32 20151020 201026 7.05 1.33 20151020 201027 7.06 1.34 20151020 201028 7.07 1.35 20151020 201029 7.08 1.36 20151020 201030 7.09 1.36 20151020 201031 7.08 1.37 20151020 201032 7.07 1.38 20151020 201033 7.07 1.39 20151020 201034 7.06 1.39 20151020 201035 7.06 1.40 20151020 201036 7.06 1.41 20151020 201037 7.05 1.41 20151020 201038 7.05 1.42 20151020 201039 7.05 1.43 20151020 201040 7.04 1.43 20151020 201041 7.04 1.44 20151020 201042 7.04 1.45 20151020 201043 7.04 1.45 20151020 201044 7.04 1.46 20151020 201045 7.05 1.46 20151020 201046 7.05 1.47 20151020 201047 7.04 1.47 20151020 201048 7.03 1.48 20151020 201049 7.02 1.48 20151020 201050 7.02 1.48 20151020 201051 7.02 1.49 20151020 201053 7.01 1.49 20151020 201054 7.02 1.50 20151020 201055 7.02 1.50 20151020 201056 7.01 1.51 20151020 201057 7.00 1.51 20151020 201058 6.99 1.52 20151020 201059 6.99 1.52 20151020 201100 6.98 1.53 20151020 201101 6.98 1.53 20151020 201102 6.98 1.54 20151020 201103 6.98 1.54 20151020 201104 6.98 1.55 20151020 201105 6.97 1.55 20151020 201106 6.97 1.56 20151020 201107 6.97 1.56 20151020 201108 6.97 1.57 20151020 201109 6.96 1.57 20151020 201110 6.96 1.58 20151020 201111 6.96 1.58 20151020 201112 6.95 1.59 20151020 201113 6.94 1.59 20151020 201114 6.93 1.59 20151020 201115 6.92 1.60 20151020 201116 6.91 1.60 20151020 201117 6.91 1.60 20151020 201118 6.90 1.61 20151020 201119 6.89 1.61 20151020 201120 6.88 1.61 20151020 201121 6.86 1.62 20151020 201122 6.85 1.62 20151020 201123 6.83 1.62 20151020 201125 6.82 1.62 20151020 201126 6.80 1.63 20151020 201127 6.79 1.63 20151020 201128 6.77 1.63 20151020 201129 6.77 1.64 20151020 201130 6.76 1.64 20151020 201131 6.75 1.64 20151020 201132 6.74 1.64 20151020 201133 6.74 1.64 20151020 201134 6.73 1.65 20151020 201135 6.72 1.65 20151020 201136 6.72 1.65 20151020 201137 6.71 1.65 20151020 201138 6.70 1.65 20151020 201139 6.69 1.65 20151020 201140 6.69 1.66 20151020 201141 6.69 1.66 20151020 201142 6.69 1.66 20151020 201143 6.69 1.66 20151020 201144 6.69 1.66 20151020 201145 6.70 1.66 20151020 201146 6.72 1.67 20151020 201147 6.73 1.67 20151020 201148 6.75 1.67 20151020 201149 6.76 1.67 20151020 201150 6.78 1.67 20151020 201151 6.80 1.68 20151020 201152 6.82 1.68 20151020 201153 6.84 1.68 20151020 201154 6.83 1.68 20151020 201156 6.82 1.68 20151020 201157 6.81 1.68 20151020 201158 6.79 1.68 20151020 201159 6.78 1.69 20151020 201200 6.76 1.69 20151020 201201 6.75 1.69 20151020 201202 6.73 1.69 20151020 201203 6.71 1.69 20151020 201204 6.68 1.69 20151020 201205 6.66 1.69 20151020 201206 6.63 1.68 20151020 201207 6.60 1.68 20151020 201208 6.58 1.68 20151020 201209 6.56 1.68 20151020 201210 6.54 1.68 20151020 201211 6.52 1.68 20151020 201212 6.50 1.68 20151020 201213 6.48 1.68 20151020 201214 6.46 1.68 20151020 201215 6.44 1.68 20151020 201216 6.42 1.68 20151020 201217 6.41 1.68 20151020 201218 6.39 1.68 20151020 201219 6.39 1.68 20151020 201220 6.40 1.68 20151020 201221 6.42 1.68 20151020 201222 6.43 1.68 20151020 201223 6.45 1.68 20151020 201224 6.46 1.68 20151020 201225 6.48 1.68 20151020 201226 6.49 1.68 20151020 201228 6.51 1.69 20151020 201229 6.51 1.70 20151020 201230 6.52 1.70 20151020 201231 6.53 1.72 20151020 201232 6.54 1.72 20151020 201233 6.56 1.73 20151020 201234 6.57 1.74 20151020 201235 6.59 1.75 20151020 201236 6.60 1.76 20151020 201237 6.61 1.76 20151020 201238 6.62 1.77 20151020 201239 6.64 1.77 20151020 201240 6.65 1.78 20151020 201241 6.67 1.78 20151020 201242 6.69 1.79 20151020 201243 6.71 1.79 20151020 201244 6.73 1.79 20151020 201245 6.76 1.81 20151020 201246 6.79 1.82 20151020 201247 6.81 1.84 20151020 201248 6.84 1.85 20151020 201249 6.87 1.86 20151020 201250 6.90 1.88 20151020 201251 6.94 1.89 20151020 201252 6.97 1.91 20151020 201253 7.01 1.91 20151020 201254 7.05 1.92 20151020 201255 7.09 1.92 20151020 201256 7.12 1.93 20151020 201257 7.16 1.93 20151020 201258 7.20 1.94 20151020 201300 7.23 1.95 20151020 201301 7.27 1.95 20151020 201302 7.31 1.96 20151020 201303 7.38 1.96 20151020 201304 7.44 1.97 20151020 201305 7.49 1.97 20151020 201306 7.57 1.98 20151020 201308 7.69 1.99 20151020 201309 7.77 2.00 20151020 201310 7.77 2.00 20151020 201311 7.69 2.00 20151020 201312 7.61 2.00 20151020 201313 7.52 2.00 20151020 201314 7.44 2.00 20151020 201315 7.34 2.00 20151020 201316 7.24 2.00 20151020 201317 7.12 2.00 20151020 201318 7.03 2.00 20151020 201319 6.94 2.00 20151020 201320 6.88 1.99 20151020 201321 6.83 1.99 20151020 201322 6.77 1.99 20151020 201323 6.73 1.99 20151020 201324 6.69 1.99 20151020 201325 6.65 1.99 20151020 201326 6.63 1.98 20151020 201327 6.73 1.99 20151020 201328 6.82 1.99 20151020 201329 6.91 1.99 20151020 201330 7.00 1.99 20151020 201332 7.09 1.99 20151020 201333 7.19 1.99 20151020 201334 7.29 2.00 20151020 201335 7.38 2.00 20151020 201336 7.47 2.00 20151020 201337 7.55 2.01 20151020 201338 7.62 2.01 20151020 201339 7.70 2.02 20151020 201340 7.77 2.02 20151020 201341 7.85 2.03 20151020 201342 7.92 2.04 20151020 201343 7.99 2.04 20151020 201344 7.95 2.05 20151020 201345 7.86 2.04 20151020 201346 7.79 2.04 20151020 201347 7.73 2.04 20151020 201348 7.67 2.04 20151020 201349 7.61 2.04 20151020 201350 7.55 2.04 20151020 201351 7.49 2.04 20151020 201352 7.49 2.04 20151020 201353 7.49 2.03 20151020 201354 7.51 2.02 20151020 201355 7.51 2.02 20151020 201356 7.50 2.01 20151020 201357 7.50 2.01 20151020 201358 7.49 2.00 20151020 201359 7.47 1.99 20151020 201400 7.42 1.99 20151020 201401 7.33 1.99 20151020 201402 7.24 1.99 20151020 201404 7.15 1.99 20151020 201405 7.05 1.99 20151020 201406 6.94 1.99 20151020 201407 6.84 1.99 20151020 201408 6.72 1.99 20151020 201409 6.65 1.98 20151020 201410 6.66 1.96 20151020 201411 6.64 1.94 20151020 201412 6.63 1.92 20151020 201413 6.59 1.90 20151020 201414 6.57 1.87 20151020 201415 6.54 1.85 20151020 201416 6.47 1.83 20151020 201417 6.45 1.82 20151020 201418 6.50 1.89 20151020 201419 6.59 1.95 20151020 201420 6.68 2.01 20151020 201421 6.76 2.07 20151020 201422 6.87 2.13 20151020 201423 6.97 2.19 20151020 201424 7.09 2.24 20151020 201425 7.22 2.30 20151020 201426 7.30 2.32 20151020 201427 7.37 2.35 20151020 201428 7.44 2.37 20151020 201429 7.52 2.39 20151020 201430 7.62 2.42 20151020 201431 7.72 2.44 20151020 201432 7.81 2.46 20151020 201433 7.90 2.48 20151020 201434 8.02 2.50 20151020 201436 8.17 2.52 20151020 201437 8.29 2.54 20151020 201438 8.41 2.56 20151020 201439 8.52 2.57 20151020 201440 8.63 2.59 20151020 201441 8.74 2.61 20151020 201443 8.94 2.64 20151020 201444 9.03 2.65 20151020 201445 9.11 2.66 20151020 201446 9.19 2.68 20151020 201447 9.27 2.69 20151020 201448 9.36 2.71 20151020 201449 9.44 2.72 20151020 201450 9.52 2.74 20151020 201451 9.59 2.75 20151020 201452 9.65 2.77 20151020 201453 9.70 2.79 20151020 201454 9.75 2.80 20151020 201455 9.80 2.81 20151020 201456 9.85 2.83 20151020 201457 9.90 2.84 20151020 201458 9.95 2.86 20151020 201459 9.98 2.87 20151020 201500 9.94 2.88 20151020 201501 9.90 2.90 20151020 201502 9.87 2.91 20151020 201503 9.84 2.92 20151020 201504 9.81 2.93 20151020 201505 9.78 2.94 20151020 201506 9.74 2.95 20151020 201508 9.72 2.96 20151020 201509 9.72 2.97 20151020 201510 9.71 2.99 20151020 201511 9.71 3.00 20151020 201512 9.71 3.01 20151020 201513 9.72 3.02 20151020 201514 9.72 3.04 20151020 201515 9.73 3.05 20151020 201516 9.74 3.06 20151020 201517 9.74 3.08 20151020 201518 9.76 3.10 20151020 201519 9.76 3.11 20151020 201520 9.78 3.13 20151020 201521 9.79 3.14 20151020 201522 9.81 3.16 20151020 201523 9.83 3.18 20151020 201524 9.85 3.19 20151020 201525 9.88 3.22 20151020 201526 9.90 3.24 20151020 201527 9.94 3.26 20151020 201528 9.97 3.28 20151020 201529 10.00 3.30 20151020 201530 10.04 3.33 20151020 201531 10.07 3.35 20151020 201532 10.11 3.37 20151020 201533 10.15 3.39 20151020 201534 10.20 3.42 20151020 201535 10.25 3.45 20151020 201536 10.31 3.48 20151020 201537 10.36 3.51 20151020 201538 10.42 3.54 20151020 201540 10.48 3.57 20151020 201541 10.54 3.59 20151020 201542 10.60 3.63 20151020 201543 10.64 3.65 20151020 201544 10.67 3.69 20151020 201545 10.71 3.72 20151020 201546 10.75 3.75 20151020 201547 10.79 3.78 20151020 201548 10.83 3.81 20151020 201549 10.87 3.84 20151020 201550 10.91 3.87 20151020 201551 10.96 3.90 20151020 201552 11.00 3.93 20151020 201553 11.05 3.96 20151020 201554 11.10 3.99 20151020 201555 11.15 4.02 20151020 201556 11.20 4.05 20151020 201557 11.25 4.08 20151020 201558 11.30 4.10 20151020 201559 11.36 4.13 20151020 201600 11.42 4.16 20151020 201601 11.47 4.18 20151020 201602 11.55 4.22 20151020 201603 11.61 4.24 20151020 201604 11.68 4.27 20151020 201605 11.74 4.30 20151020 201606 11.81 4.33 20151020 201607 11.86 4.36 20151020 201608 11.92 4.38 20151020 201609 11.97 4.41 20151020 201610 12.03 4.44 20151020 201612 12.10 4.47 20151020 201613 12.17 4.50 20151020 201614 12.24 4.52 20151020 201615 12.31 4.55 20151020 201616 12.38 4.58 20151020 201617 12.45 4.60 20151020 201618 12.53 4.63 20151020 201619 12.61 4.65 20151020 201620 12.70 4.68 20151020 201621 12.80 4.71 20151020 201622 12.90 4.74 20151020 201623 12.99 4.77 20151020 201624 13.07 4.80 20151020 201625 13.12 4.82 20151020 201626 13.20 4.85 20151020 201627 13.26 4.88 20151020 201628 13.35 4.91 20151020 201629 13.43 4.94 20151020 201630 13.53 4.98 20151020 201631 13.62 5.01 20151020 201632 13.70 5.04 20151020 201633 13.74 5.06 20151020 201634 13.80 5.09 20151020 201635 13.85 5.11 20151020 201636 13.93 5.14 20151020 201637 13.98 5.16 20151020 201638 14.08 5.20 20151020 201639 14.15 5.22 20151020 201640 14.23 5.25 20151020 201641 14.23 5.28 20151020 201642 14.28 5.31 20151020 201644 14.30 5.33 20151020 201645 14.35 5.36 20151020 201646 14.38 5.38 20151020 201647 14.45 5.42 20151020 201648 14.50 5.44 20151020 201649 14.57 5.47 20151020 201650 14.54 5.48 20151020 201651 14.55 5.50 20151020 201652 14.52 5.51 20151020 201653 14.55 5.54 20151020 201654 14.53 5.55 20151020 201655 14.56 5.57 20151020 201656 14.54 5.58 20151020 201657 14.56 5.61 20151020 201658 14.48 5.61 20151020 201659 14.44 5.62 20151020 201700 14.36 5.62 20151020 201701 14.33 5.64 20151020 201702 14.26 5.64 20151020 201703 14.24 5.65 20151020 201704 14.18 5.65 20151020 201705 14.17 5.66 20151020 201706 14.09 5.65 20151020 201707 14.06 5.65 20151020 201708 13.99 5.64 20151020 201709 13.96 5.64 20151020 201710 13.90 5.63 20151020 201711 13.87 5.63 20151020 201712 13.82 5.62 20151020 201713 13.80 5.62 20151020 201715 13.74 5.60 20151020 201716 13.67 5.58 20151020 201717 13.59 5.56 20151020 201718 13.53 5.54 20151020 201719 13.47 5.52 20151020 201720 13.38 5.49 20151020 201721 13.31 5.47 20151020 201722 13.22 5.44 20151020 201723 13.15 5.41 20151020 201724 13.08 5.38 20151020 201725 13.01 5.33 20151020 201726 12.94 5.29 20151020 201727 12.88 5.26 20151020 201728 12.81 5.22 20151020 201729 12.75 5.19 20151020 201730 12.67 5.15 20151020 201731 12.62 5.12 20151020 201732 12.60 5.10 20151020 201733 12.58 5.07 20151020 201734 12.56 5.04 20151020 201735 12.54 5.01 20151020 201736 12.52 4.98 20151020 201737 12.50 4.94 20151020 201738 12.49 4.91 20151020 201739 12.46 4.87 20151020 201740 12.41 4.84 20151020 201741 12.36 4.81 20151020 201742 12.30 4.78 20151020 201743 12.23 4.75 20151020 201744 12.17 4.72 20151020 201746 12.11 4.69 20151020 201747 12.05 4.67 20151020 201748 11.99 4.64 20151020 201749 11.77 4.59 20151020 201750 11.51 4.55 20151020 201751 11.25 4.49 20151020 201752 10.98 4.44 20151020 201753 10.66 4.37 20151020 201754 10.38 4.31 20151020 201755 10.10 4.25 20151020 201756 9.82 4.19 20151020 201757 9.56 4.11 20151020 201758 9.34 4.02 20151020 201759 9.12 3.93 20151020 201800 8.94 3.85 20151020 201801 8.75 3.77 20151020 201802 8.56 3.68 20151020 201803 8.38 3.60 20151020 201804 8.23 3.53 20151020 201805 8.14 3.49 20151020 201806 8.09 3.45 20151020 201807 8.06 3.42 20151020 201808 8.01 3.38 20151020 201809 7.97 3.36 20151020 201810 7.94 3.34 20151020 201811 7.88 3.31 20151020 201812 7.83 3.29 20151020 201813 7.80 3.27 20151020 201814 7.82 3.27 20151020 201815 7.83 3.28 20151020 201817 7.83 3.27 20151020 201818 7.85 3.28 20151020 201819 7.85 3.27 20151020 201820 7.87 3.27 20151020 201821 7.88 3.27 20151020 201822 7.89 3.26 20151020 201823 7.95 3.26 20151020 201824 8.00 3.26 20151020 201825 8.06 3.27 20151020 201826 8.12 3.27 20151020 201827 8.17 3.27 20151020 201828 8.23 3.27 20151020 201829 8.29 3.26 20151020 201830 8.35 3.26 20151020 201831 8.52 3.26 20151020 201832 8.68 3.25 20151020 201833 8.84 3.25 20151020 201834 9.00 3.24 20151020 201835 9.16 3.23 20151020 201836 9.31 3.23 20151020 201837 9.46 3.22 20151020 201838 9.61 3.22 20151020 201839 9.71 3.21 20151020 201840 9.78 3.21 20151020 201841 9.86 3.20 20151020 201842 9.94 3.20 20151020 201843 10.01 3.19 20151020 201844 10.09 3.19 20151020 201845 10.17 3.18 20151020 201846 10.25 3.18 20151020 201848 10.34 3.18 20151020 201849 10.44 3.17 20151020 201850 10.55 3.17 20151020 201851 10.66 3.17 20151020 201852 10.78 3.16 20151020 201853 10.90 3.16 20151020 201854 11.01 3.16 20151020 201855 11.12 3.15 20151020 201856 11.20 3.14 20151020 201857 11.20 3.12 20151020 201858 11.20 3.10 20151020 201859 11.20 3.08 20151020 201900 11.19 3.06 20151020 201901 11.19 3.03 20151020 201902 11.20 3.01 20151020 201903 11.19 2.98 20151020 201904 11.18 2.97 20151020 201905 11.15 2.96 20151020 201906 11.11 2.94 20151020 201907 11.06 2.93 20151020 201908 11.02 2.92 20151020 201909 10.98 2.90 20151020 201910 10.93 2.89 20151020 201911 10.88 2.87 20151020 201912 10.83 2.85 20151020 201913 10.75 2.83 20151020 201914 10.68 2.82 20151020 201915 10.61 2.80 20151020 201916 10.54 2.79 20151020 201918 10.46 2.77 20151020 201919 10.39 2.75 20151020 201920 10.32 2.73 20151020 201921 10.25 2.71 20151020 201922 10.22 2.70 20151020 201923 10.22 2.68 20151020 201924 10.21 2.67 20151020 201925 10.21 2.65 20151020 201926 10.21 2.64 20151020 201927 10.21 2.62 20151020 201928 10.20 2.60 20151020 201929 10.20 2.58 20151020 201930 10.18 2.56 20151020 201931 10.13 2.54 20151020 201932 10.07 2.51 20151020 201933 10.02 2.48 20151020 201934 9.98 2.46 20151020 201935 9.94 2.44 20151020 201936 9.90 2.42 20151020 201937 9.87 2.39 20151020 201938 9.83 2.38 20151020 201939 9.77 2.37 20151020 201940 9.72 2.36 20151020 201941 9.66 2.35 20151020 201942 9.60 2.33 20151020 201943 9.55 2.32 20151020 201944 9.51 2.30 20151020 201945 9.46 2.28 20151020 201946 9.41 2.26 20151020 201948 9.31 2.24 20151020 201949 9.21 2.21 20151020 201950 9.11 2.19 20151020 201951 9.00 2.16 20151020 201952 8.89 2.14 20151020 201953 8.76 2.11 20151020 201954 8.65 2.09 20151020 201955 8.54 2.06 20151020 201956 8.40 2.05 20151020 201957 8.27 2.04 20151020 201958 8.14 2.03 20151020 201959 8.01 2.02 20151020 202000 7.89 2.01 20151020 202001 7.77 2.00 20151020 202002 7.66 1.99 20151020 202003 7.53 1.98 20151020 202004 7.54 1.97 20151020 202005 7.58 1.94 20151020 202006 7.61 1.92 20151020 202007 7.64 1.89 20151020 202008 7.66 1.86 20151020 202009 7.68 1.84 20151020 202010 7.70 1.80 20151020 202011 7.71 1.76 20151020 202012 7.63 1.71 20151020 202013 7.45 1.66 20151020 202014 7.23 1.58 20151020 202015 7.05 1.50 20151020 202017 6.88 1.42 20151020 202018 6.71 1.33 20151020 202019 6.55 1.26 20151020 202020 6.39 1.16 20151020 202111 4.47 0.87 20151020 202112 4.60 0.91 20151020 202113 4.74 0.95 20151020 202114 4.88 0.99 20151020 202115 5.03 1.03 20151020 202116 5.17 1.07 20151020 202118 5.32 1.11 20151020 202119 5.49 1.16 20151020 202120 5.64 1.20 20151020 202121 5.64 1.21 20151020 202122 5.61 1.22 20151020 202123 5.58 1.22 20151020 202124 5.57 1.23 20151020 202125 5.56 1.24 20151020 202126 5.55 1.24 20151020 202127 5.55 1.25 20151020 202128 5.56 1.26 20151020 202129 5.57 1.26 20151020 202130 5.57 1.28 20151020 202131 5.58 1.29 20151020 202132 5.58 1.30 20151020 202133 5.59 1.32 20151020 202134 5.60 1.33 20151020 202135 5.62 1.34 20151020 202136 5.63 1.35 20151020 202137 5.64 1.36 20151020 202138 5.62 1.36 20151020 202139 5.60 1.37 20151020 202140 5.58 1.38 20151020 202141 5.57 1.38 20151020 202142 5.55 1.39 20151020 202143 5.53 1.39 20151020 202144 5.52 1.40 20151020 202145 5.50 1.40 20151020 202147 5.45 1.41 20151020 202148 5.40 1.41 20151020 202149 5.35 1.41 20151020 202150 5.31 1.42 20151020 202151 5.28 1.42 20151020 202152 5.24 1.43 20151020 202153 5.21 1.43 20151020 202154 5.19 1.43 20151020 202155 5.20 1.44 20151020 202156 5.23 1.44 20151020 202157 5.26 1.44 20151020 202158 5.30 1.44 20151020 202159 5.34 1.45 20151020 202200 5.39 1.45 20151020 202201 5.45 1.45 20151020 202202 5.51 1.46 20151020 202203 5.57 1.46 20151020 202204 5.62 1.46 20151020 202205 5.69 1.46 20151020 202206 5.77 1.46 20151020 202207 5.85 1.47 20151020 202208 5.94 1.47 20151020 202209 6.06 1.47 20151020 202210 6.17 1.47 20151020 202211 6.27 1.47 20151020 202212 6.34 1.47 20151020 202213 6.42 1.47 20151020 202215 6.49 1.47 20151020 202216 6.57 1.48 20151020 202217 6.66 1.48 20151020 202218 6.75 1.48 20151020 202219 6.84 1.48 20151020 202220 6.90 1.47 20151020 202221 6.90 1.47 20151020 202222 6.91 1.46 20151020 202223 6.92 1.45 20151020 202224 6.94 1.44 20151020 202225 6.96 1.43 20151020 202226 6.99 1.42 20151020 202227 7.03 1.41 20151020 202228 7.07 1.40 20151020 202229 7.07 1.39 20151020 202230 7.08 1.38 20151020 202231 7.09 1.36 20151020 202232 7.11 1.35 20151020 202233 7.14 1.34 20151020 202234 7.16 1.32 20151020 202235 7.19 1.31 20151020 202236 7.23 1.29 20151020 202237 7.23 1.27 20151020 202238 7.22 1.25 20151020 202239 7.21 1.23 20151020 202240 7.20 1.20 20151020 202241 7.18 1.18 20151020 202243 7.16 1.15 20151020 202244 7.13 1.12 20151020 202245 7.11 1.10 20151020 202246 7.09 1.07 20151020 202247 7.07 1.04 20151020 202248 7.04 1.01 20151020 202249 7.00 0.98 20151020 202250 6.96 0.94 20151020 202251 6.90 0.91 20151020 202252 6.85 0.87 20151020 202253 6.79 0.83 20151020 202254 6.72 0.80 20151020 202255 6.60 0.76 20151020 202256 6.46 0.71 20151020 202257 6.30 0.67 20151020 202258 6.14 0.62 20151020 202259 5.96 0.57 20151020 202300 5.77 0.52 20151020 202301 5.55 0.47 20151020 203823 6.41 1.30 20151020 203824 6.39 1.30 20151020 203825 6.38 1.29 20151020 203826 6.40 1.29 20151020 203827 6.42 1.29 20151020 203828 6.42 1.29 20151020 203829 6.44 1.29 20151020 203830 6.46 1.30 20151020 203831 6.49 1.30 20151020 203833 6.49 1.30 20151020 203834 6.50 1.30 20151020 203835 6.48 1.30 20151020 203836 6.47 1.29 20151020 203837 6.46 1.29 20151020 203838 6.44 1.29 20151020 203839 6.43 1.29 20151020 203840 6.44 1.29 20151020 203841 6.46 1.28 20151020 203842 6.50 1.29 20151020 203843 6.56 1.29 20151020 203844 6.60 1.29 20151020 203845 6.56 1.29 20151020 203846 6.53 1.29 20151020 203847 6.50 1.29 20151020 203848 6.47 1.28 20151020 203849 6.46 1.28 20151020 203850 6.45 1.28 20151020 203851 6.43 1.28 20151020 203852 6.44 1.28 20151020 203853 6.46 1.28 20151020 203855 6.46 1.28 20151020 203856 6.42 1.28 20151020 203857 6.38 1.28 20151020 203858 6.32 1.28 20151020 203859 6.27 1.28 20151020 203900 6.22 1.29 20151020 203901 6.17 1.29 20151020 203902 6.12 1.29 20151020 203903 6.09 1.29 20151020 203904 6.07 1.29 20151020 203905 6.04 1.29 20151020 203906 5.98 1.29 20151020 203907 5.94 1.29 20151020 203908 5.89 1.29 20151020 203909 5.84 1.29 20151020 203910 5.80 1.30 20151020 203911 5.77 1.30 20151020 203912 5.74 1.30 20151020 203913 5.71 1.30 20151020 203914 5.69 1.30 20151020 203915 5.67 1.30 20151020 203916 5.63 1.30 20151020 203918 5.60 1.30 20151020 203919 5.57 1.30 20151020 203920 5.54 1.31 20151020 203921 5.53 1.31 20151020 203922 5.51 1.31 20151020 203923 5.50 1.31 20151020 203924 5.50 1.31 20151020 203925 5.50 1.32 20151020 203926 5.52 1.33 20151020 203927 5.54 1.34 20151020 203928 5.57 1.35 20151020 203929 5.60 1.36 20151020 203930 5.64 1.37 20151020 203931 5.67 1.38 20151020 203932 5.70 1.39 20151020 203933 5.73 1.41 20151020 203934 5.77 1.42 20151020 203935 5.81 1.43 20151020 203936 5.86 1.43 20151020 203937 5.86 1.43 20151020 203938 5.86 1.43 20151020 203939 5.84 1.43 20151020 203941 5.83 1.43 20151020 203942 5.76 1.43 20151020 203943 5.62 1.42 20151020 203944 5.46 1.41 20151020 203945 5.24 1.41 20151020 203946 4.95 1.40 20151020 203947 4.44 1.39 20151020 203948 4.00 1.39 20151020 203949 3.65 1.38 20151020 203950 3.50 1.38 20151020 203951 3.64 1.39 20151020 203952 4.10 1.39 20151020 203953 4.85 1.41 20151020 203954 5.67 1.42 20151020 203955 6.35 1.43 20151020 203956 6.74 1.43 20151020 203957 7.02 1.43 20151020 203958 7.22 1.43 20151020 203959 7.36 1.43 20151020 204000 7.43 1.42 20151020 204001 7.23 1.41 20151020 204003 6.99 1.39 20151020 204004 6.71 1.38 20151020 204005 6.38 1.36 20151020 204006 6.06 1.34 20151020 204007 5.75 1.32 20151020 204008 5.52 1.30 20151020 204009 5.28 1.29 20151020 204010 5.09 1.27 20151020 204011 4.93 1.25 20151020 204012 4.83 1.24 20151020 204013 4.74 1.23 20151020 204014 4.65 1.22 20151020 204015 4.57 1.21 20151020 204016 4.49 1.20 20151020 204017 4.45 1.19 20151020 204018 4.42 1.18 20151020 204019 4.39 1.17 20151020 204020 4.37 1.16 20151020 204021 4.37 1.16 20151020 204022 4.37 1.15 20151020 204023 4.37 1.14 20151020 204024 4.35 1.14 20151020 204026 4.35 1.14 20151020 204027 4.36 1.13 20151020 204028 4.39 1.13 20151020 204029 4.45 1.12 20151020 204030 4.51 1.12 20151020 204031 4.61 1.12 20151020 204032 4.72 1.11 20151020 204033 4.86 1.11 20151020 204034 4.98 1.11 20151020 204035 5.13 1.11 20151020 204036 5.31 1.11 20151020 204037 5.47 1.11 20151020 204038 5.68 1.11 20151020 204039 5.86 1.11 20151020 204040 6.10 1.11 20151020 204041 6.32 1.12 20151020 204042 6.54 1.12 20151020 204043 6.82 1.14 20151020 204044 7.06 1.15 20151020 204045 7.34 1.16 20151020 204046 7.62 1.18 20151020 204047 7.85 1.20 20151020 204049 8.12 1.22 20151020 204050 8.39 1.24 20151020 204051 8.62 1.25 20151020 204052 8.87 1.28 20151020 204053 9.08 1.31 20151020 204054 9.31 1.35 20151020 204055 9.56 1.38 20151020 204056 9.76 1.42 20151020 204057 10.02 1.45 20151020 204058 10.28 1.49 20151020 204059 10.50 1.53 20151020 204100 10.76 1.57 20151020 204101 11.00 1.61 20151020 204102 11.21 1.65 20151020 204103 11.47 1.70 20151020 204104 11.73 1.75 20151020 204105 11.96 1.79 20151020 204106 12.23 1.84 20151020 204107 12.50 1.89 20151020 204108 12.73 1.94 20151020 204109 13.00 1.99 20151020 204110 13.21 2.05 20151020 204112 13.41 2.10 20151020 204113 13.58 2.15 20151020 204114 13.79 2.20 20151020 204115 13.99 2.26 20151020 204116 14.16 2.30 20151020 204117 14.37 2.36 20151020 204118 14.58 2.41 20151020 204119 14.68 2.45 20151020 204120 14.48 2.42 20151020 204121 14.29 2.39 20151020 204122 14.09 2.36 20151020 204123 13.93 2.34 20151020 204124 13.76 2.32 20151020 204125 13.59 2.29 20151020 204126 13.45 2.27 20151020 204127 13.34 2.25 20151020 204128 13.27 2.23 20151020 204129 13.22 2.21 20151020 204130 13.16 2.19 20151020 204131 13.12 2.17 20151020 204132 13.05 2.15 20151020 204133 12.99 2.12 20151020 204135 12.93 2.10 20151020 204136 12.86 2.08 20151020 204137 12.79 2.05 20151020 204138 12.86 2.04 20151020 204139 12.97 2.03 20151020 204140 13.07 2.02 20151020 204141 13.20 2.02 20151020 204142 13.34 2.02 20151020 204143 13.50 2.03 20151020 204144 13.64 2.03 20151020 204145 13.82 2.04 20151020 204240 12.10 2.98 20151020 204241 12.27 3.00 20151020 204242 12.41 3.02 20151020 204243 12.53 3.04 20151020 204244 12.64 3.05 20151020 204245 12.75 3.07 20151020 204246 12.82 3.09 20151020 204247 12.90 3.11 20151020 204248 12.98 3.13 20151020 204249 13.10 3.17 20151020 204251 13.22 3.20 20151020 204252 13.34 3.24 20151020 204253 13.47 3.27 20151020 204254 13.60 3.30 20151020 204255 13.71 3.33 20151020 204256 13.83 3.36 20151020 204257 13.95 3.38 20151020 204258 14.03 3.41 20151020 204259 14.04 3.43 20151020 204300 14.03 3.45 20151020 204301 14.02 3.47 20151020 204302 14.01 3.50 20151020 204303 13.99 3.52 20151020 204304 13.96 3.53 20151020 204305 13.93 3.55 20151020 204306 13.91 3.58 20151020 204307 13.94 3.60 20151020 204308 14.00 3.63 20151020 204309 14.04 3.66 20151020 204310 14.10 3.69 20151020 204311 14.15 3.72 20151020 204312 14.21 3.76 20151020 204313 14.26 3.79 20151020 204315 14.31 3.82 20151020 204316 14.36 3.84 20151020 204317 14.42 3.87 20151020 204318 14.47 3.89 20151020 204319 14.53 3.92 20151020 204320 14.58 3.95 20151020 204321 14.64 3.97 20151020 204322 14.70 4.00 20151020 204323 14.75 4.03 20151020 204324 14.81 4.06 20151020 204325 14.83 4.07 20151020 204326 14.85 4.09 20151020 204327 14.87 4.09 20151020 204328 14.90 4.11 20151020 204329 14.92 4.12 20151020 204330 14.96 4.13 20151020 204331 15.00 4.15 20151020 204332 15.04 4.16 20151020 204333 15.02 4.16 20151020 204334 14.95 4.14 20151020 204335 14.88 4.13 20151020 204336 14.81 4.11 20151020 204337 14.74 4.10 20151020 204339 14.66 4.08 20151020 204340 14.58 4.07 20151020 204341 14.51 4.06 20151020 204342 14.44 4.05 20151020 204343 14.34 4.03 20151020 204344 14.25 4.01 20151020 204345 14.16 3.99 20151020 204346 14.07 3.97 20151020 204347 13.98 3.95 20151020 204348 13.89 3.93 20151020 204349 13.80 3.91 20151020 204350 13.71 3.89 20151020 204351 13.58 3.86 20151020 204352 13.42 3.83 20151020 204353 13.27 3.80 20151020 204354 13.11 3.77 20151020 204355 12.96 3.74 20151020 204356 12.80 3.71 20151020 204357 12.65 3.68 20151020 204358 12.49 3.65 20151020 204359 12.33 3.62 20151020 204400 12.16 3.59 20151020 204401 12.01 3.57 20151020 204403 11.84 3.54 20151020 204404 11.68 3.51 20151020 204405 11.50 3.48 20151020 204406 11.32 3.45 20151020 204407 11.14 3.42 20151020 204408 10.96 3.38 20151020 204409 10.79 3.36 20151020 204410 10.61 3.33 20151020 204411 10.43 3.31 20151020 204412 10.25 3.28 20151020 204413 10.07 3.26 20151020 204414 9.91 3.23 20151020 204415 9.73 3.20 20151020 204416 9.56 3.18 20151020 204417 9.39 3.16 20151020 204418 9.22 3.14 20151020 204419 9.05 3.13 20151020 204420 8.88 3.11 20151020 204421 8.71 3.10 20151020 204422 8.54 3.08 20151020 204423 8.38 3.07 20151020 204424 8.21 3.05 20151020 204425 8.03 3.03 20151020 204427 7.81 3.03 20151020 204428 7.58 3.02 20151020 204429 7.36 3.02 20151020 204431 6.92 3.01 20151020 204432 6.71 3.00 20151020 204433 6.52 2.99 20151020 204434 6.32 2.99 20151020 204435 6.05 2.99 20151020 204436 5.77 2.99 20151020 204437 5.48 2.99 20151020 204438 5.20 3.00 20151020 204439 4.91 3.00 20151020 204440 4.63 3.00 20151020 204441 4.35 3.00 20151020 204442 4.08 3.00 20151020 204443 3.79 3.01 20151020 204444 3.48 3.01 20151020 204445 3.19 3.02 20151020 204446 2.94 3.02 20151020 204447 2.73 3.03 20151020 204448 2.56 3.04 20151020 204449 2.45 3.04 20151020 204450 2.39 3.05 20151020 204452 2.40 3.05 20151020 204453 2.58 3.07 20151020 204454 2.75 3.08 20151020 204455 2.91 3.10 20151020 204456 3.07 3.11 20151020 204457 3.23 3.13 20151020 204458 3.38 3.14 20151020 204459 3.53 3.15 20151020 204500 3.67 3.17 20151020 204501 4.08 3.20 20151020 204502 4.72 3.24 20151020 204503 5.44 3.28 20151020 204504 6.20 3.32 20151020 204505 7.01 3.35 20151020 204506 7.84 3.39 20151020 204507 8.68 3.43 20151020 204508 9.51 3.46 20151020 204509 10.21 3.51 20151020 204510 10.59 3.57 20151020 204511 10.99 3.63 20151020 204512 11.39 3.69 20151020 204513 11.83 3.75 20151020 204514 12.27 3.81 20151020 204515 12.73 3.88 20151020 204517 13.20 3.94 20151020 204518 13.69 4.01 20151020 204519 13.80 4.04 20151020 204520 13.90 4.07 20151020 204521 14.01 4.11 20151020 204522 14.12 4.14 20151020 204523 14.23 4.18 20151020 204524 14.35 4.22 20151020 204525 14.46 4.25 20151020 204526 14.58 4.29 20151020 204527 14.61 4.30 20151020 204528 14.57 4.30 20151020 204529 14.54 4.30 20151020 204530 14.51 4.30 20151020 204531 14.48 4.30 20151020 204532 14.44 4.30 20151020 204533 14.41 4.30 20151020 204534 14.37 4.30 20151020 204535 14.34 4.30 20151020 204536 14.33 4.29 20151020 204537 14.32 4.28 20151020 204538 14.31 4.28 20151020 204539 14.30 4.27 20151020 204540 14.29 4.26 20151020 204542 14.28 4.26 20151020 204543 14.27 4.25 20151020 204544 14.27 4.25 20151020 204545 14.35 4.24 20151020 204546 14.43 4.24 20151020 204547 14.50 4.24 20151020 204548 14.58 4.24 20151020 204549 14.66 4.24 20151020 204550 14.74 4.24 20151020 204551 14.82 4.24 20151020 204552 14.89 4.24 20151020 204553 14.98 4.25 20151020 204554 15.07 4.26 20151020 204555 15.16 4.26 20151020 204556 15.26 4.27 20151020 204557 15.35 4.28 20151020 204558 15.45 4.29 20151020 204559 15.55 4.30 20151020 204600 15.65 4.31 20151020 204601 15.72 4.31 20151020 204602 15.78 4.31 20151020 204603 15.83 4.31 20151020 204604 15.89 4.31 20151020 204605 15.95 4.31 20151020 204607 16.00 4.31 20151020 204608 16.06 4.31 20151020 204609 16.11 4.31 20151020 204610 16.17 4.31 20151020 204611 16.21 4.29 20151020 204612 16.26 4.28 20151020 204613 16.29 4.27 20151020 204614 16.34 4.25 20151020 204615 16.38 4.24 20151020 204616 16.42 4.23 20151020 204617 16.46 4.22 20151020 204618 16.51 4.21 20151020 204619 16.54 4.20 20151020 204620 16.58 4.20 20151020 204621 16.61 4.19 20151020 204622 16.64 4.19 20151020 204623 16.68 4.18 20151020 204624 16.72 4.18 20151020 204625 16.75 4.17 20151020 204626 16.78 4.17 20151020 204627 16.84 4.17 20151020 204628 16.89 4.17 20151020 204629 16.96 4.18 20151020 204630 17.02 4.18 20151020 204632 17.07 4.19 20151020 204633 17.12 4.19 20151020 204634 17.18 4.19 20151020 204635 17.22 4.20 20151020 204636 17.26 4.20 20151020 204637 17.28 4.21 20151020 204638 17.29 4.22 20151020 204639 17.30 4.22 20151020 204640 17.30 4.23 20151020 204641 17.31 4.24 20151020 204642 17.31 4.25 20151020 204643 17.31 4.25 20151020 204644 17.30 4.26 20151020 204645 17.24 4.25 20151020 204646 17.19 4.25 20151020 204647 17.15 4.24 20151020 204648 17.10 4.24 20151020 204649 17.06 4.23 20151020 204650 17.02 4.23 20151020 204651 16.98 4.22 20151020 204652 16.94 4.21 20151020 204653 16.91 4.21 20151020 204654 16.88 4.22 20151020 204655 16.85 4.22 20151020 204656 16.82 4.22 20151020 204658 16.80 4.23 20151020 204659 16.78 4.23 20151020 204700 16.77 4.24 20151020 204701 16.75 4.25 20151020 204702 16.73 4.24 20151020 204703 16.69 4.23 20151020 204704 16.65 4.22 20151020 204705 16.61 4.21 20151020 204706 16.56 4.19 20151020 204707 16.51 4.18 20151020 204708 16.47 4.17 20151020 204709 16.42 4.16 20151020 204710 16.37 4.15 20151020 204711 16.29 4.12 20151020 204712 16.22 4.10 20151020 204713 16.15 4.07 20151020 204714 16.10 4.05 20151020 204715 16.03 4.03 20151020 204716 15.98 4.01 20151020 204717 15.91 3.99 20151020 204718 15.85 3.96 20151020 204719 15.80 3.95 20151020 204720 15.73 3.93 20151020 204721 15.67 3.91 20151020 204722 15.60 3.89 20151020 204724 15.53 3.87 20151020 204725 15.43 3.85 20151020 204726 15.35 3.83 20151020 204727 15.27 3.81 20151020 204728 15.22 3.79 20151020 204729 15.19 3.78 20151020 204730 15.15 3.77 20151020 204731 15.10 3.75 20151020 204732 15.06 3.74 20151020 204733 15.02 3.72 20151020 204734 14.97 3.71 20151020 204735 14.93 3.70 20151020 204736 14.90 3.69 20151020 204737 14.89 3.68 20151020 204738 14.88 3.67 20151020 204739 14.87 3.66 20151020 204740 14.86 3.66 20151020 204741 14.84 3.64 20151020 204742 14.83 3.63 20151020 204743 14.83 3.63 20151020 204744 14.80 3.62 20151020 204745 14.75 3.60 20151020 204746 14.70 3.59 20151020 204747 14.65 3.57 20151020 204748 14.60 3.56 20151020 204750 14.56 3.55 20151020 204751 14.52 3.53 20151020 204752 14.47 3.51 20151020 204753 14.44 3.50 20151020 204754 14.37 3.48 20151020 204755 14.29 3.46 20151020 204756 14.23 3.44 20151020 204757 14.13 3.42 20151020 204758 14.06 3.39 20151020 204759 13.98 3.37 20151020 204800 13.92 3.36 20151020 204801 13.85 3.33 20151020 204802 13.77 3.31 20151020 204803 13.69 3.29 20151020 204804 13.62 3.27 20151020 204805 13.54 3.25 20151020 204806 13.45 3.22 20151020 204807 13.37 3.20 20151020 204808 13.30 3.18 20151020 204809 13.21 3.15 20151020 204810 13.13 3.13 20151020 204811 13.05 3.11 20151020 204812 12.96 3.09 20151020 204813 12.88 3.06 20151020 204814 12.80 3.04 20151020 204815 12.71 3.02 20151020 204817 12.64 3.00 20151020 204818 12.56 2.98 20151020 204819 12.48 2.95 20151020 204820 12.40 2.93 20151020 204821 12.32 2.91 20151020 204822 12.26 2.89 20151020 204823 12.18 2.87 20151020 204824 12.11 2.85 20151020 204825 12.03 2.82 20151020 204826 11.94 2.80 20151020 204827 11.87 2.77 20151020 204828 11.81 2.75 20151020 204829 11.73 2.73 20151020 204830 11.66 2.71 20151020 204831 11.59 2.69 20151020 204832 11.52 2.66 20151020 204833 11.45 2.64 20151020 204834 11.40 2.62 20151020 204835 11.34 2.60 20151020 204836 11.26 2.58 20151020 204837 11.19 2.55 20151020 204838 11.12 2.53 20151020 204839 11.04 2.51 20151020 204840 10.95 2.48 20151020 204841 10.89 2.46 20151020 204842 10.81 2.44 20151020 204844 10.74 2.42 20151020 204845 10.68 2.40 20151020 204846 10.62 2.38 20151020 204847 10.57 2.36 20151020 204848 10.51 2.34 20151020 204849 10.45 2.32 20151020 204850 10.40 2.30 20151020 204851 10.35 2.28 20151020 204852 10.29 2.26 20151020 204853 10.22 2.24 20151020 204854 10.16 2.22 20151020 204855 10.10 2.21 20151020 204856 10.04 2.20 20151020 204857 9.98 2.18 20151020 204858 9.92 2.17 20151020 204859 9.86 2.15 20151020 204900 9.80 2.14 20151020 204901 9.74 2.12 20151020 204902 9.66 2.11 20151020 204903 9.59 2.10 20151020 204904 9.51 2.08 20151020 204905 9.42 2.07 20151020 204906 9.34 2.05 20151020 204907 9.27 2.04 20151020 204908 9.19 2.02 20151020 204909 9.11 2.01 20151020 204911 9.01 2.00 20151020 204912 8.92 1.99 20151020 204913 8.84 1.98 20151020 204914 8.75 1.97 20151020 204915 8.66 1.96 20151020 204916 8.58 1.95 20151020 204917 8.50 1.94 20151020 204918 8.40 1.93 20151020 204919 8.32 1.92 20151020 204920 8.23 1.92 20151020 204921 8.15 1.91 20151020 204922 8.06 1.90 20151020 204923 7.97 1.90 20151020 204924 7.87 1.89 20151020 204925 7.78 1.88 20151020 204926 7.68 1.87 20151020 204927 7.60 1.86 20151020 204928 7.54 1.85 20151020 204929 7.47 1.85 20151020 204930 7.38 1.84 20151020 204931 7.31 1.83 20151020 204932 7.24 1.82 20151020 204933 7.17 1.81 20151020 204934 7.10 1.80 20151020 204935 7.04 1.79 20151020 204936 6.99 1.78 20151020 204937 6.94 1.78 20151020 204939 6.89 1.77 20151020 204940 6.84 1.76 20151020 204941 6.79 1.75 20151020 204942 6.72 1.74 20151020 204943 6.67 1.73 20151020 204944 6.63 1.73 20151020 204945 6.59 1.72 20151020 204946 6.56 1.71 20151020 204947 6.52 1.70 20151020 204948 6.48 1.69 20151020 204949 6.44 1.69 20151020 204950 6.41 1.68 20151020 204951 6.39 1.67 20151020 204952 6.36 1.66 20151020 204953 6.30 1.65 20151020 204954 6.26 1.64 20151020 204955 6.22 1.64 20151020 204956 6.18 1.63 20151020 204957 6.15 1.62 20151020 204958 6.13 1.61 20151020 204959 6.11 1.60 20151020 205000 6.09 1.59 20151020 205001 5.99 1.59 20151020 205002 5.87 1.58 20151020 205003 5.76 1.57 20151020 205004 5.62 1.56 20151020 205006 5.51 1.56 20151020 205007 5.40 1.55 20151020 205008 5.29 1.54 20151020 205009 5.18 1.54 20151020 205010 5.07 1.53 20151020 205011 4.96 1.53 20151020 205012 4.84 1.52 20151020 205013 4.74 1.52 20151020 205014 4.64 1.52 20151020 205015 4.54 1.51 20151020 205016 4.42 1.51 20151020 205017 4.33 1.50 20151020 205018 4.25 1.50 20151020 205019 4.17 1.49 20151020 205020 4.09 1.49 20151020 205021 4.02 1.48 20151020 205022 3.96 1.48 20151020 205023 3.90 1.47 20151020 205024 3.84 1.47 20151020 205025 3.79 1.47 20151020 205026 3.72 1.46 20151020 205027 3.64 1.45 20151020 205028 3.58 1.45 20151020 205029 3.48 1.45 20151020 205030 3.39 1.44 20151020 205031 3.31 1.44 20151020 205032 3.23 1.43 20151020 205034 3.16 1.43 20151020 205035 3.10 1.42 20151020 205036 2.99 1.42 20151020 205037 2.87 1.42 20151020 205038 2.78 1.42 20151020 205039 2.69 1.42 20151020 205040 2.62 1.41 20151020 205041 2.55 1.41 20151020 205042 2.49 1.41 20151020 205043 2.43 1.41 20151020 205044 2.38 1.41 20151020 205045 2.34 1.41 20151020 205046 2.30 1.41 20151020 205047 2.27 1.41 20151020 205048 2.26 1.40 20151020 205049 2.26 1.40 20151020 205050 2.27 1.40 20151020 205051 2.30 1.40 20151020 205052 2.31 1.40 20151020 205053 2.32 1.40 20151020 205054 2.33 1.40 20151020 205055 2.35 1.40 20151020 205056 2.38 1.40 20151020 205057 2.40 1.40 20151020 205058 2.43 1.40 20151020 205059 2.45 1.40 20151020 205100 2.48 1.40 20151020 205101 2.49 1.40 20151020 205103 2.50 1.40 20151020 205104 2.52 1.41 20151020 205105 2.53 1.41 20151020 205106 2.56 1.41 20151020 205107 2.59 1.42 20151020 205108 2.63 1.42 20151020 205109 2.66 1.42 20151020 205110 2.69 1.42 20151020 205111 2.71 1.43 20151020 205112 2.74 1.43 20151020 205113 2.77 1.43 20151020 205114 2.81 1.44 20151020 205115 2.84 1.44 20151020 205116 2.88 1.44 20151020 205117 2.92 1.45 20151020 205118 2.95 1.45 20151020 205119 2.97 1.45 20151020 205120 2.99 1.46 20151020 205121 3.01 1.46 20151020 205122 3.04 1.46 20151020 205123 3.06 1.47 20151020 205124 3.09 1.47 20151020 205125 3.11 1.47 20151020 205126 3.16 1.48 20151020 205127 3.23 1.48 20151020 205128 3.30 1.49 20151020 205129 3.36 1.49 20151020 205131 3.43 1.49 20151020 205132 3.50 1.50 20151020 205133 3.56 1.50 20151020 205134 3.63 1.51 20151020 205135 3.70 1.51 20151020 205136 3.79 1.51 20151020 205137 3.87 1.52 20151020 205138 3.97 1.52 20151020 205139 4.05 1.53 20151020 205140 4.13 1.53 20151020 205141 4.22 1.54 20151020 205142 4.30 1.54 20151020 205143 4.37 1.55 20151020 205144 4.44 1.55 20151020 205145 4.51 1.55 20151020 205146 4.57 1.56 20151020 205147 4.64 1.56 20151020 205148 4.73 1.57 20151020 205149 4.80 1.57 20151020 205150 4.87 1.58 20151020 205151 4.94 1.58 20151020 205152 5.00 1.59 20151020 205153 5.05 1.59 20151020 205154 5.11 1.59 20151020 205155 5.17 1.60 20151020 205156 5.23 1.60 20151020 205157 5.29 1.61 20151020 205158 5.34 1.61 20151020 205200 5.39 1.61 20151020 205201 5.42 1.61 20151020 205202 5.45 1.62 20151020 205203 5.48 1.62 20151020 205204 5.51 1.62 20151020 205205 5.54 1.63 20151020 205206 5.57 1.63 20151020 205207 5.61 1.63 20151020 205208 5.64 1.63 20151020 205209 5.66 1.64 20151020 205210 5.68 1.64 20151020 205211 5.71 1.64 20151020 205212 5.73 1.64 20151020 205213 5.75 1.64 20151020 205214 5.77 1.64 20151020 205215 5.79 1.65 20151020 205216 5.82 1.65 20151020 205217 5.85 1.65 20151020 205218 5.88 1.65 20151020 205219 5.90 1.65 20151020 205220 5.94 1.65 20151020 205221 5.97 1.66 20151020 205222 6.00 1.66 20151020 205223 6.03 1.66 20151020 205224 6.06 1.66 20151020 205225 6.09 1.66 20151020 205226 6.12 1.66 20151020 205227 6.15 1.67 20151020 205229 6.18 1.67 20151020 205230 6.21 1.67 20151020 205231 6.24 1.67 20151020 205232 6.27 1.67 20151020 205233 6.30 1.67 20151020 205234 6.34 1.68 20151020 205235 6.36 1.68 20151020 205236 6.39 1.68 20151020 205237 6.42 1.68 20151020 205238 6.45 1.69 20151020 205239 6.47 1.69 20151020 205240 6.50 1.69 20151020 205241 6.53 1.69 20151020 205242 6.56 1.70 20151020 205243 6.59 1.70 20151020 205244 6.62 1.70 20151020 205245 6.66 1.70 20151020 205246 6.69 1.70 20151020 205247 6.72 1.70 20151020 205248 6.76 1.70 20151020 205249 6.79 1.70 20151020 205250 6.83 1.71 20151020 205251 6.87 1.71 20151020 205252 6.93 1.71 20151020 205253 6.99 1.71 20151020 205254 7.05 1.71 20151020 205255 7.12 1.71 20151020 205256 7.18 1.71 20151020 205257 7.24 1.71 20151020 205259 7.30 1.71 20151020 205300 7.34 1.71 20151020 205301 7.37 1.71 20151020 205302 7.39 1.71 20151020 205303 7.40 1.71 20151020 205304 7.43 1.71 20151020 205305 7.45 1.70 20151020 205306 7.48 1.70 20151020 205307 7.50 1.70 20151020 205308 7.52 1.70 20151020 205309 7.54 1.70 20151020 205310 7.56 1.70 20151020 205311 7.58 1.70 20151020 205312 7.61 1.70 20151020 205313 7.63 1.70 20151020 205314 7.65 1.70 20151020 205315 7.67 1.70 20151020 205316 7.69 1.70 20151020 205317 7.71 1.70 20151020 205318 7.73 1.69 20151020 205319 7.75 1.69 20151020 205320 7.77 1.69 20151020 205321 7.80 1.69 20151020 205322 7.83 1.69 20151020 205323 7.85 1.69 20151020 205324 7.88 1.69 20151020 205325 7.89 1.69 20151020 205326 7.91 1.69 20151020 205327 7.92 1.69 20151020 205329 7.93 1.69 20151020 205330 7.95 1.69 20151020 205331 7.96 1.69 20151020 205332 7.98 1.69 20151020 205333 7.99 1.69 20151020 205334 8.00 1.69 20151020 205335 8.02 1.69 20151020 205336 8.04 1.69 20151020 205337 8.05 1.69 20151020 205338 8.07 1.68 20151020 205339 8.09 1.69 20151020 205340 8.11 1.68 20151020 205341 8.13 1.68 20151020 205342 8.16 1.68 20151020 205343 8.19 1.68 20151020 205344 8.23 1.68 20151020 205345 8.26 1.68 20151020 205346 8.29 1.68 20151020 205347 8.32 1.68 20151020 205348 8.36 1.68 20151020 205349 8.39 1.68 20151020 205350 8.43 1.68 20151020 205351 8.46 1.68 20151020 205352 8.50 1.67 20151020 205353 8.53 1.67 20151020 205354 8.57 1.67 20151020 205355 8.61 1.67 20151020 205356 8.65 1.67 20151020 205357 8.69 1.67 20151020 205359 8.73 1.67 20151020 205400 8.75 1.67 20151020 205401 8.77 1.67 20151020 205402 8.80 1.67 20151020 205403 8.82 1.67 20151020 205404 8.84 1.67 20151020 205405 8.86 1.67 20151020 205406 8.89 1.67 20151020 205407 8.90 1.67 20151020 205408 8.90 1.66 20151020 205409 8.89 1.66 20151020 205410 8.88 1.66 20151020 205411 8.87 1.65 20151020 205412 8.87 1.65 20151020 205413 8.85 1.64 20151020 205414 8.84 1.64 20151020 205415 8.81 1.64 20151020 205416 8.72 1.63 20151020 205417 8.63 1.63 20151020 205418 8.54 1.63 20151020 205419 8.46 1.63 20151020 205420 8.37 1.62 20151020 205421 8.28 1.62 20151020 205422 8.19 1.62 20151020 205423 8.09 1.61 20151020 205424 8.05 1.62 20151020 205425 8.02 1.62 20151020 205426 7.98 1.62 20151020 205427 7.95 1.62 20151020 205429 7.92 1.62 20151020 205430 7.89 1.63 20151020 205431 7.87 1.63 20151020 205432 7.84 1.63 20151020 205433 7.86 1.63 20151020 205434 7.90 1.64 20151020 205435 7.93 1.64 20151020 205436 7.96 1.65 20151020 205437 8.00 1.65 20151020 205438 8.03 1.66 20151020 205439 8.07 1.66 20151020 205440 8.10 1.67 20151020 205441 8.11 1.67 20151020 205442 8.09 1.67 20151020 205443 8.07 1.67 20151020 205444 8.05 1.67 20151020 205445 8.04 1.68 20151020 205446 8.01 1.68 20151020 205447 7.99 1.68 20151020 205448 7.96 1.68 20151020 205449 7.93 1.68 20151020 205450 7.88 1.68 20151020 205451 7.83 1.69 20151020 205452 7.79 1.69 20151020 205453 7.76 1.69 20151020 205454 7.73 1.69 20151020 205455 7.71 1.69 20151020 205456 7.69 1.70 20151020 205457 7.69 1.70 20151020 205459 7.74 1.71 20151020 205500 7.79 1.72 20151020 205501 7.84 1.73 20151020 205502 7.89 1.73 20151020 205503 7.95 1.74 20151020 205504 8.00 1.75 20151020 205505 8.06 1.76 20151020 205506 8.12 1.77 20151020 205507 8.15 1.77 20151020 205508 8.18 1.77 20151020 205509 8.21 1.77 20151020 205510 8.24 1.78 20151020 205511 8.26 1.78 20151020 205512 8.29 1.78 20151020 205513 8.31 1.79 20151020 205514 8.33 1.79 20151020 205515 8.29 1.78 20151020 205516 8.25 1.78 20151020 205517 8.20 1.77 20151020 205518 8.15 1.76 20151020 205519 8.10 1.76 20151020 205520 8.05 1.75 20151020 205521 8.00 1.74 20151020 205522 7.95 1.74 20151020 205523 7.94 1.73 20151020 205524 7.94 1.72 20151020 205525 7.95 1.71 20151020 205526 7.95 1.71 20151020 205527 7.96 1.70 20151020 205528 7.97 1.69 20151020 205530 7.98 1.68 20151020 205531 7.98 1.68 20151020 205532 7.98 1.67 20151020 205533 7.98 1.66 20151020 205534 7.97 1.65 20151020 205535 7.96 1.64 20151020 205536 7.96 1.63 20151020 205537 7.95 1.61 20151020 205538 7.95 1.60 20151020 205539 7.94 1.59 20151020 205540 7.93 1.58 20151020 205541 7.91 1.58 20151020 205542 7.89 1.57 20151020 205543 7.87 1.56 20151020 205544 7.85 1.55 20151020 205545 7.82 1.54 20151020 205546 7.80 1.53 20151020 205547 7.77 1.53 20151020 205548 7.74 1.52 20151020 205549 7.73 1.51 20151020 205550 7.72 1.51 20151020 205551 7.70 1.51 20151020 205552 7.69 1.50 20151020 205553 7.67 1.50 20151020 205554 7.66 1.50 20151020 205555 7.64 1.49 20151020 205556 7.62 1.49 20151020 205557 7.59 1.49 20151020 205558 7.55 1.48 20151020 205600 7.51 1.48 20151020 205601 7.47 1.48 20151020 205602 7.43 1.48 20151020 205603 7.38 1.47 20151020 205604 7.34 1.47 20151020 205605 7.30 1.47 20151020 205606 7.25 1.47 20151020 205607 7.21 1.46 20151020 205608 7.16 1.46 20151020 205609 7.11 1.46 20151020 205610 7.06 1.46 20151020 205611 7.02 1.46 20151020 205612 6.98 1.45 20151020 205613 6.92 1.45 20151020 205614 6.90 1.45 20151020 205615 6.86 1.45 20151020 205616 6.84 1.45 20151020 205617 6.81 1.45 20151020 205618 6.79 1.44 20151020 205619 6.77 1.44 20151020 205620 6.74 1.44 20151020 205621 6.72 1.44 20151020 205622 6.70 1.44 20151020 205623 6.69 1.44 20151020 205624 6.68 1.44 20151020 205625 6.66 1.44 20151020 205626 6.66 1.43 20151020 205627 6.64 1.43 20151020 205628 6.64 1.43 20151020 205629 6.65 1.43 20151020 205631 6.66 1.43 20151020 205632 6.68 1.43 20151020 205633 6.70 1.44 20151020 205634 6.72 1.44 20151020 205635 6.74 1.44 20151020 205636 6.76 1.44 20151020 205637 6.78 1.44 20151020 205638 6.81 1.45 20151020 205639 6.83 1.45 20151020 205640 6.87 1.45 20151020 205641 6.90 1.46 20151020 205642 6.94 1.46 20151020 205643 6.98 1.47 20151020 205644 7.01 1.47 20151020 205645 7.06 1.48 20151020 205646 7.10 1.48 20151020 205647 7.13 1.49 20151020 205648 7.16 1.49 20151020 205649 7.18 1.50 20151020 205650 7.21 1.50 20151020 205651 7.24 1.51 20151020 205652 7.27 1.52 20151020 205653 7.30 1.52 20151020 205654 7.33 1.53 20151020 205655 7.36 1.53 20151020 205656 7.40 1.54 20151020 205657 7.45 1.55 20151020 205658 7.49 1.56 20151020 205659 7.53 1.56 20151020 205701 7.57 1.57 20151020 205702 7.61 1.58 20151020 205703 7.65 1.59 20151020 205704 7.69 1.60 20151020 205705 7.74 1.61 20151020 205706 7.79 1.61 20151020 205707 7.84 1.62 20151020 205708 7.89 1.63 20151020 205709 7.95 1.63 20151020 205710 8.00 1.64 20151020 205711 8.05 1.65 20151020 205712 8.10 1.65 20151020 205713 8.14 1.66 20151020 205714 8.18 1.67 20151020 205715 8.22 1.67 20151020 205716 8.26 1.68 20151020 205717 8.30 1.68 20151020 205718 8.34 1.69 20151020 205719 8.38 1.70 20151020 205720 8.41 1.70 20151020 205721 8.44 1.71 20151020 205722 8.46 1.71 20151020 205723 8.47 1.71 20151020 205724 8.49 1.71 20151020 205725 8.51 1.72 20151020 205727 8.54 1.72 20151020 205728 8.55 1.72 20151020 205729 8.57 1.73 20151020 205730 8.58 1.73 20151020 205732 8.59 1.73 20151020 205734 8.63 1.73 20151020 205735 8.66 1.73 20151020 205736 8.69 1.73 20151020 205737 8.72 1.73 20151020 205738 8.74 1.73 20151020 205739 8.69 1.73 20151020 205740 8.65 1.72 20151020 205741 8.59 1.72 20151020 205742 8.54 1.72 20151020 205743 8.46 1.71 20151020 205744 8.39 1.71 20151020 205745 8.31 1.71 20151020 205748 8.00 1.68 20151020 205749 7.90 1.67 20151020 205750 7.80 1.66 20151020 205751 7.67 1.65 20151020 205752 7.56 1.64 20151020 205753 7.45 1.63 20151020 205756 6.99 1.58 20151020 205759 6.55 1.52 20151020 205800 6.42 1.50 20151020 205802 6.28 1.48 20151020 205803 6.13 1.46 20151020 205804 5.84 1.44 20151020 205805 5.54 1.43 20151020 205806 5.26 1.41 20151020 205807 5.01 1.39 20151020 205808 4.76 1.37 20151020 205809 4.54 1.36 20151020 205810 4.34 1.34 20151020 205812 3.93 1.31 20151020 205813 3.75 1.30 20151020 205814 3.59 1.29 20151020 205815 3.46 1.29 20151020 205816 3.37 1.28 20151020 205817 3.31 1.27 20151020 205818 3.28 1.26 20151020 205819 3.29 1.25 20151020 205820 3.22 1.25 20151020 205821 3.08 1.25 20151020 205823 2.84 1.24 20151020 205825 2.67 1.24 20151020 205826 2.63 1.23 20151020 205827 2.60 1.23 20151020 205828 2.60 1.23 20151020 205829 2.59 1.23 20151020 205830 2.59 1.23 20151020 205831 2.63 1.23 20151020 205833 2.69 1.23 20151020 205834 2.75 1.23 20151020 205835 2.87 1.23 20151020 205836 2.97 1.23 20151020 205837 3.07 1.24 20151020 205838 3.02 1.24 20151020 205839 2.95 1.24 20151020 205840 2.90 1.24 20151020 205841 2.86 1.24 20151020 205842 2.80 1.24 20151020 205843 2.75 1.24 20151020 205844 2.71 1.25 20151020 205845 2.65 1.25 20151020 205846 2.63 1.25 20151020 205847 2.60 1.25 20151020 205848 2.60 1.25 20151020 205849 2.62 1.25 20151020 205850 2.63 1.25 20151020 205851 2.66 1.25 20151020 205852 2.71 1.25 20151020 205853 2.75 1.25 20151020 205854 2.77 1.25 20151020 205855 2.79 1.25 20151020 205856 2.81 1.25 20151020 205857 2.84 1.25 20151020 205858 2.89 1.24 20151020 205859 2.95 1.24 20151020 205900 3.02 1.24 20151020 205901 3.08 1.24 20151020 205903 3.11 1.24 20151020 205904 3.13 1.24 20151020 205905 3.14 1.24 20151020 205906 3.17 1.24 20151020 205907 3.20 1.25 20151020 205908 3.23 1.25 20151020 205909 3.27 1.25 20151020 205910 3.31 1.25 20151020 205911 3.32 1.25 20151020 205912 3.30 1.25 20151020 205913 3.28 1.25 20151020 205914 3.27 1.25 20151020 205915 3.26 1.26 20151020 205916 3.25 1.26 20151020 205917 3.24 1.26 20151020 205918 3.23 1.26 20151020 205919 3.23 1.26 20151020 205920 3.22 1.26 20151020 205921 3.22 1.27 20151020 205922 3.22 1.27 20151020 205923 3.23 1.27 20151020 205924 3.24 1.27 20151020 205925 3.25 1.28 20151020 205926 3.26 1.28 20151020 205927 3.27 1.28 20151020 205928 3.26 1.28 20151020 205929 3.24 1.29 20151020 205930 3.23 1.29 20151020 205931 3.22 1.29 20151020 205932 3.21 1.29 20151020 205934 3.20 1.30 20151020 205935 3.20 1.30 20151020 205936 3.20 1.30 20151020 205937 3.25 1.30 20151020 205938 3.30 1.31 20151020 205939 3.35 1.31 20151020 205940 3.39 1.31 20151020 205941 3.45 1.32 20151020 205942 3.50 1.32 20151020 205943 3.55 1.32 20151020 205944 3.61 1.33 20151020 205945 3.68 1.33 20151020 205946 3.73 1.33 20151020 205947 3.79 1.34 20151020 205948 3.84 1.34 20151020 205949 3.90 1.34 20151020 205950 3.96 1.35 20151020 205951 4.01 1.35 20151020 205952 4.07 1.36 20151020 205953 4.13 1.36 20151020 205954 4.18 1.36 20151020 205955 4.25 1.36 20151020 205956 4.31 1.37 20151020 205957 4.37 1.37 20151020 205958 4.45 1.37 20151020 205959 4.51 1.37 20151020 210000 4.57 1.38 20151020 210001 4.61 1.38 20151020 210002 4.64 1.38 20151020 210004 4.66 1.38 20151020 210005 4.69 1.39 20151020 210006 4.72 1.39 20151020 210007 4.76 1.39 20151020 210008 4.79 1.40 20151020 210009 4.83 1.40 20151020 210010 4.86 1.40 20151020 210011 4.88 1.41 20151020 210012 4.89 1.41 20151020 210013 4.91 1.41 20151020 210014 4.94 1.41 20151020 210015 4.95 1.41 20151020 210016 4.96 1.41 20151020 210017 4.98 1.42 20151020 210018 5.00 1.42 20151020 210019 5.04 1.42 20151020 210020 5.08 1.42 20151020 210021 5.12 1.43 20151020 210022 5.16 1.43 20151020 210023 5.20 1.43 20151020 210024 5.24 1.43 20151020 210025 5.28 1.44 20151020 210026 5.32 1.44 20151020 210027 5.36 1.44 20151020 210028 5.41 1.44 20151020 210029 5.44 1.44 20151020 210030 5.48 1.44 20151020 210031 5.53 1.44 20151020 210032 5.57 1.45 20151020 210034 5.61 1.45 20151020 210035 5.66 1.45 20151020 210036 5.66 1.45 20151020 210037 5.68 1.45 20151020 210038 5.69 1.44 20151020 210039 5.71 1.44 20151020 210040 5.73 1.44 20151020 210041 5.75 1.44 20151020 210042 5.78 1.44 20151020 210043 5.81 1.43 20151020 210044 5.81 1.42 20151020 210045 5.80 1.41 20151020 210046 5.80 1.39 20151020 210047 5.80 1.38 20151020 210048 5.79 1.36 20151020 210049 5.80 1.35 20151020 210050 5.80 1.34 20151020 210051 5.80 1.31 20151020 210052 5.78 1.31 20151020 210053 5.75 1.30 20151020 210054 5.73 1.29 20151020 210055 5.71 1.29 20151020 210056 5.70 1.28 20151020 210057 5.68 1.27 20151020 210058 5.67 1.26 20151020 210059 5.66 1.25 20151020 211001 9.67 1.29 20151020 211002 9.78 1.32 20151020 211003 9.89 1.35 20151020 211004 10.01 1.39 20151020 211005 10.16 1.44 20151020 211006 10.29 1.48 20151020 211008 10.42 1.52 20151020 211009 10.56 1.58 20151020 211010 10.67 1.62 20151020 211011 10.66 1.67 20151020 211012 10.66 1.72 20151020 211013 10.69 1.77 20151020 211014 10.72 1.82 20151020 211015 10.76 1.87 20151020 211016 10.82 1.92 20151020 211017 10.90 1.97 20151020 211018 11.01 2.03 20151020 211019 10.99 2.06 20151020 211020 10.97 2.08 20151020 211021 10.95 2.11 20151020 211022 10.95 2.14 20151020 211023 10.93 2.17 20151020 211024 10.91 2.20 20151020 211025 10.89 2.23 20151020 211026 10.87 2.26 20151020 211027 10.94 2.28 20151020 211028 10.99 2.29 20151020 211030 11.04 2.30 20151020 211031 11.08 2.31 20151020 211032 11.15 2.33 20151020 211033 11.22 2.35 20151020 211034 11.27 2.36 20151020 211035 11.32 2.37 20151020 211036 11.33 2.37 20151020 211037 11.34 2.37 20151020 211038 11.35 2.36 20151020 211039 11.39 2.37 20151020 211040 11.40 2.37 20151020 211041 11.40 2.37 20151020 211042 11.40 2.36 20151020 211043 11.40 2.36 20151020 211044 11.37 2.36 20151020 211045 11.44 2.36 20151020 211046 11.43 2.35 20151020 211047 11.43 2.35 20151020 211048 11.43 2.35 20151020 211049 11.43 2.34 20151020 211050 11.44 2.34 20151020 211052 11.49 2.35 20151020 211053 11.54 2.35 20151020 211054 11.59 2.35 20151020 211055 11.66 2.35 20151020 211056 11.74 2.35 20151020 211057 11.83 2.36 20151020 211058 11.93 2.36 20151020 211059 12.11 2.37 20151020 211100 12.24 2.38 20151020 211101 12.32 2.38 20151020 211102 12.32 2.37 20151020 211103 12.34 2.36 20151020 211104 12.36 2.35 20151020 211105 12.39 2.34 20151020 211106 12.44 2.34 20151020 211107 12.49 2.34 20151020 211108 12.55 2.33 20151020 211109 12.58 2.32 20151020 211110 12.55 2.31 20151020 211111 12.53 2.29 20151020 211113 12.47 2.27 20151020 211114 12.43 2.25 20151020 211115 12.40 2.23 20151020 211116 12.38 2.22 20151020 211117 12.37 2.20 20151020 211118 12.35 2.19 20151020 211119 12.30 2.18 20151020 211120 12.25 2.16 20151020 211121 12.21 2.15 20151020 211122 12.17 2.14 20151020 211123 12.14 2.12 20151020 211124 12.12 2.11 20151020 211125 12.10 2.10 20151020 211126 12.09 2.09 20151020 211127 11.99 2.09 20151020 211128 11.89 2.08 20151020 211129 11.80 2.08 20151020 211130 11.70 2.07 20151020 211131 11.60 2.07 20151020 211132 11.49 2.06 20151020 211134 11.36 2.05 20151020 211135 11.24 2.03 20151020 211136 11.10 2.02 20151020 211137 10.94 2.01 20151020 211138 10.78 1.99 20151020 211139 10.62 1.98 20151020 211140 10.48 1.96 20151020 211141 10.32 1.95 20151020 211142 10.17 1.94 20151020 211143 10.03 1.93 20151020 211144 9.92 1.91 20151020 211145 9.81 1.89 20151020 211146 9.70 1.87 20151020 211147 9.59 1.85 20151020 211148 9.46 1.83 20151020 211149 9.33 1.81 20151020 211150 9.20 1.79 20151020 211151 9.06 1.76 20151020 211152 8.91 1.74 20151020 211153 8.77 1.71 20151020 211155 8.60 1.68 20151020 211156 8.44 1.65 20151020 211157 8.27 1.63 20151020 211158 8.10 1.60 20151020 211159 7.93 1.57 20151020 211200 7.74 1.54 20151020 211201 7.60 1.51 20151020 211202 7.48 1.47 20151020 211203 7.38 1.44 20151020 211204 7.26 1.41 20151020 211205 7.15 1.39 20151020 211206 7.05 1.36 20151020 211207 6.96 1.34 20151020 211208 6.85 1.31 20151020 211209 6.73 1.29 20151020 211210 6.59 1.26 20151020 211211 6.46 1.24 20151020 211212 6.33 1.22 20151020 211213 6.20 1.19 20151020 211215 6.08 1.17 20151020 211216 5.97 1.15 20151020 211217 5.84 1.13 20151020 211218 5.72 1.12 20151020 211219 5.55 1.11 20151020 211220 5.42 1.11 20151020 211221 5.30 1.11 20151020 211222 5.19 1.10 20151020 211223 5.08 1.10 20151020 211224 4.98 1.10 20151020 211225 4.89 1.10 20151020 211226 4.82 1.10 20151020 211227 4.81 1.11 20151020 211228 4.84 1.12 20151020 211229 4.89 1.12 20151020 211230 5.00 1.13 20151020 211231 5.12 1.14 20151020 211232 5.29 1.14 20151020 211233 5.47 1.15 20151020 211235 5.66 1.16 20151020 211236 5.88 1.17 20151020 211237 6.10 1.18 20151020 211238 6.36 1.20 20151020 211239 6.57 1.21 20151020 211240 6.77 1.23 20151020 211241 6.98 1.24 20151020 211242 7.19 1.25 20151020 211243 7.39 1.26 20151020 211244 7.46 1.27 20151020 211245 7.52 1.29 20151020 211246 7.58 1.30 20151020 211247 7.63 1.31 20151020 211248 7.70 1.33 20151020 211249 7.79 1.34 20151020 211250 7.88 1.35 20151020 211251 7.98 1.37 20151020 211252 8.07 1.38 20151020 211253 8.14 1.39 20151020 211255 8.21 1.41 20151020 211256 8.28 1.42 20151020 211257 8.35 1.43 20151020 211258 8.42 1.44 20151020 211259 8.49 1.45 20151020 211300 8.55 1.47 20151020 211301 8.64 1.48 20151020 211302 8.69 1.49 20151020 211303 8.75 1.50 20151020 211304 8.82 1.51 20151020 211305 8.89 1.52 20151020 211306 8.97 1.53 20151020 211307 9.05 1.54 20151020 211308 9.16 1.55 20151020 211309 9.21 1.56 20151020 211310 9.23 1.56 20151020 211311 9.25 1.57 20151020 211312 9.27 1.57 20151020 211313 9.29 1.57 20151020 211315 9.32 1.58 20151020 211316 9.36 1.58 20151020 211317 9.39 1.58 20151020 211318 9.37 1.58 20151020 211319 9.27 1.58 20151020 211320 9.15 1.57 20151020 211321 9.03 1.56 20151020 211322 8.91 1.56 20151020 211323 8.78 1.55 20151020 211324 8.66 1.54 20151020 211325 8.54 1.53 20151020 211326 8.43 1.53 20151020 211327 8.33 1.53 20151020 211328 8.23 1.53 20151020 211329 8.13 1.53 20151020 211330 8.03 1.54 20151020 211331 7.92 1.54 20151020 211332 7.83 1.54 20151020 211333 7.73 1.54 20151020 211335 7.65 1.55 20151020 211336 7.51 1.56 20151020 211337 7.39 1.58 20151020 211338 7.26 1.60 20151020 211339 7.11 1.61 20151020 211340 6.98 1.63 20151020 211341 6.85 1.65 20151020 211342 6.72 1.66 20151020 211343 6.59 1.68 20151020 211344 6.47 1.71 20151020 211345 6.34 1.74 20151020 211346 6.22 1.77 20151020 211347 6.09 1.80 20151020 211348 5.98 1.83 20151020 211349 5.87 1.86 20151020 211350 5.76 1.89 20151020 211351 5.65 1.92 20151020 211352 5.56 1.95 20151020 211354 5.46 1.98 20151020 211355 5.36 2.01 20151020 211356 5.26 2.04 20151020 211357 5.17 2.07 20151020 211358 5.07 2.10 20151020 211359 4.98 2.12 20151020 211400 4.90 2.15 20151020 211401 4.80 2.17 20151020 211402 4.73 2.20 20151020 211403 4.63 2.22 20151020 211404 4.56 2.24 20151020 211405 4.48 2.26 20151020 211406 4.40 2.28 20151020 211407 4.31 2.30 20151020 211408 4.24 2.32 20151020 211409 4.15 2.34 20151020 211410 4.03 2.34 20151020 211411 3.92 2.36 20151020 211413 3.81 2.36 20151020 211414 3.71 2.37 20151020 211415 3.60 2.37 20151020 211416 3.50 2.37 20151020 211417 3.40 2.37 20151020 211418 3.32 2.38 20151020 211419 3.26 2.37 20151020 211420 3.23 2.37 20151020 211421 3.19 2.36 20151020 211422 3.16 2.35 20151020 211423 3.13 2.34 20151020 211424 3.11 2.33 20151020 211425 3.10 2.32 20151020 211426 3.08 2.31 20151020 211427 3.09 2.30 20151020 211428 3.10 2.28 20151020 211429 3.13 2.27 20151020 211430 3.15 2.25 20151020 211432 3.20 2.23 20151020 211433 3.24 2.21 20151020 211434 3.29 2.18 20151020 211435 3.36 2.17 20151020 211436 3.44 2.14 20151020 211437 3.57 2.11 20151020 211438 3.68 2.08 20151020 211439 3.79 2.05 20151020 211440 3.93 2.02 20151020 211441 4.07 1.99 20151020 211442 4.22 1.95 20151020 211443 4.38 1.93 20151020 211444 4.52 1.89 20151020 211445 4.67 1.86 20151020 211446 4.82 1.83 20151020 211447 4.95 1.80 20151020 211448 5.08 1.77 20151020 211449 5.21 1.74 20151020 211451 5.33 1.71 20151020 211452 5.46 1.69 20151020 211453 5.63 1.66 20151020 211454 5.83 1.63 20151020 211455 6.04 1.60 20151020 211456 6.30 1.57 20151020 211457 6.49 1.53 20151020 211458 6.69 1.50 20151020 211459 6.90 1.48 20151020 211500 7.09 1.45 20151020 211501 7.15 1.41 20151020 211502 6.97 1.36 20151020 211503 6.85 1.32 20151020 211504 6.76 1.27 20151020 211505 6.68 1.24 20151020 211506 6.61 1.20 20151020 211507 6.58 1.17 20151020 211508 6.56 1.13 20151020 211537 5.68 2.86 20151020 211538 5.69 2.89 20151020 211539 5.70 2.91 20151020 211540 5.71 2.92 20151020 211541 5.72 2.92 20151020 211542 5.73 2.92 20151020 211543 5.74 2.92 20151020 211544 5.75 2.93 20151020 211545 5.75 2.95 20151020 211546 5.75 2.96 20151020 211548 5.74 2.97 20151020 211549 5.74 2.98 20151020 211550 5.73 2.99 20151020 211551 5.71 3.00 20151020 211552 5.69 3.01 20151020 211553 5.67 3.01 20151020 211554 5.61 3.00 20151020 211555 5.55 2.99 20151020 211556 5.50 2.98 20151020 211557 5.44 2.97 20151020 211558 5.38 2.96 20151020 211559 5.31 2.95 20151020 211600 5.22 2.93 20151020 211601 5.13 2.92 20151020 211602 4.97 2.90 20151020 211603 4.83 2.88 20151020 211604 4.69 2.86 20151020 211606 4.55 2.84 20151020 211607 4.42 2.83 20151020 211608 4.28 2.81 20151020 211609 4.13 2.79 20151020 211610 4.00 2.78 20151020 211611 3.87 2.77 20151020 211612 3.73 2.76 20151020 211613 3.61 2.74 20151020 211614 3.46 2.73 20151020 211615 3.35 2.72 20151020 211616 3.24 2.71 20151020 211617 3.14 2.69 20151020 211618 3.02 2.68 20151020 211619 2.95 2.67 20151020 211620 2.93 2.66 20151020 211621 2.94 2.65 20151020 211622 2.96 2.64 20151020 211624 3.04 2.63 20151020 211625 3.14 2.62 20151020 211626 3.27 2.60 20151020 211627 3.43 2.59 20151020 211628 3.65 2.58 20151020 211629 3.87 2.57 20151020 211630 4.11 2.56 20151020 211631 4.36 2.56 20151020 211632 4.65 2.55 20151020 211633 4.93 2.54 20151020 211634 5.25 2.53 20151020 211635 5.56 2.53 20151020 211636 5.87 2.52 20151020 211637 6.16 2.52 20151020 211638 6.43 2.51 20151020 211639 6.72 2.51 20151020 211640 6.99 2.51 20151020 211642 7.27 2.51 20151020 211643 7.54 2.51 20151020 211644 7.83 2.51 20151020 211645 8.11 2.51 20151020 211646 8.19 2.51 20151020 211647 8.23 2.51 20151020 211648 8.20 2.51 20151020 211649 8.15 2.51 20151020 211650 8.10 2.51 20151020 211651 8.05 2.50 20151020 211652 7.99 2.51 20151020 211653 7.95 2.51 20151020 211654 7.88 2.51 20151020 211655 7.79 2.50 20151020 211656 7.71 2.50 20151020 211657 7.64 2.50 20151020 211659 7.57 2.50 20151020 211700 7.53 2.50 20151020 211701 7.48 2.51 20151020 211702 7.45 2.51 20151020 211703 7.42 2.51 20151020 211704 7.37 2.50 20151020 211705 7.33 2.50 20151020 211706 7.30 2.49 20151020 211707 7.27 2.49 20151020 211708 7.24 2.48 20151020 211709 7.22 2.47 20151020 211710 7.21 2.47 20151020 211711 7.18 2.46 20151020 211712 7.33 2.45 20151020 211713 7.47 2.45 20151020 211714 7.59 2.44 20151020 211715 7.70 2.43 20151020 211717 7.78 2.42 20151020 211718 7.87 2.41 20151020 211719 7.94 2.40 20151020 211720 8.01 2.39 20151020 211721 8.05 2.38 20151020 211722 8.08 2.37 20151020 211723 8.11 2.36 20151020 211724 8.14 2.35 20151020 211725 8.16 2.34 20151020 211726 8.19 2.33 20151020 211727 8.21 2.32 20151020 211728 8.23 2.31 20151020 211729 8.21 2.30 20151020 211730 8.15 2.30 20151020 211731 8.09 2.29 20151020 211732 8.03 2.29 20151020 211734 7.96 2.28 20151020 211735 7.90 2.27 20151020 211736 7.83 2.26 20151020 211737 7.76 2.25 20151020 211738 7.69 2.24 20151020 211739 7.58 2.22 20151020 211740 7.48 2.21 20151020 211741 7.39 2.20 20151020 211742 7.32 2.19 20151020 211743 7.26 2.19 20151020 211744 7.21 2.18 20151020 211745 7.15 2.17 20151020 211746 7.09 2.16 20151020 211747 7.18 2.15 20151020 211748 7.29 2.13 20151020 211749 7.40 2.12 20151020 211750 7.52 2.11 20151020 211752 7.62 2.09 20151020 211753 7.72 2.08 20151020 211754 7.82 2.07 20151020 211755 7.91 2.06 20151020 211756 7.88 2.05 20151020 211757 7.73 2.03 20151020 211758 7.59 2.01 20151020 211759 7.47 1.99 20151020 211800 7.36 1.97 20151020 211801 7.26 1.95 20151020 211802 7.18 1.93 20151020 211803 7.11 1.91 20151020 211804 7.07 1.89 20151020 211805 7.13 1.89 20151020 211806 7.17 1.89 20151020 211807 7.21 1.89 20151020 211809 7.30 1.90 20151020 211810 7.40 1.92 20151020 211811 7.47 1.93 20151020 211812 7.55 1.94 20151020 211813 7.60 1.95 20151020 211814 7.72 1.87 20151020 211815 7.84 1.76 20151020 211816 7.94 1.65 20151020 211817 8.02 1.54 20151020 211818 8.08 1.42 20151020 211819 8.12 1.30 20151020 211820 8.14 1.17 20151020 211821 8.13 1.04 20151020 211822 8.13 0.96 20151020 211823 8.16 0.93 20151020 211824 8.20 0.91 20151020 211826 8.23 0.88 20151020 211827 8.26 0.86 20151020 211828 8.30 0.84 20151020 211829 8.34 0.81 20151020 211830 8.38 0.79 20151020 211831 8.43 0.78 20151020 213321 7.62 1.79 20151020 213322 7.60 1.94 20151020 213323 7.60 2.08 20151020 213324 7.59 2.22 20151020 213325 7.59 2.36 20151020 213326 7.59 2.50 20151020 213327 7.53 2.54 20151020 213328 7.43 2.55 20151020 213329 7.34 2.56 20151020 213330 7.24 2.57 20151020 213331 7.15 2.59 20151020 213332 7.07 2.60 20151020 213333 6.99 2.62 20151020 213334 6.92 2.64 20151020 213336 6.87 2.66 20151020 213337 6.84 2.68 20151020 213338 6.82 2.71 20151020 213339 6.80 2.74 20151020 213340 6.79 2.76 20151020 213341 6.78 2.78 20151020 213342 6.77 2.81 20151020 213343 6.78 2.83 20151020 213344 6.78 2.85 20151020 213345 6.78 2.87 20151020 213346 6.77 2.89 20151020 213347 6.74 2.91 20151020 213348 6.72 2.94 20151020 213349 6.69 2.96 20151020 213350 6.65 2.98 20151020 213351 6.60 3.01 20151020 213353 6.55 3.03 20151020 213354 6.43 3.05 20151020 213355 6.29 3.06 20151020 213356 6.15 3.07 20151020 213357 6.01 3.08 20151020 213358 5.86 3.10 20151020 213359 5.71 3.11 20151020 213400 5.57 3.12 20151020 213401 5.44 3.13 20151020 213402 5.30 3.15 20151020 213403 5.14 3.16 20151020 213404 4.96 3.17 20151020 213405 4.80 3.19 20151020 213406 4.63 3.20 20151020 213407 4.47 3.21 20151020 213408 4.30 3.23 20151020 213409 4.14 3.24 20151020 213411 3.97 3.25 20151020 213412 3.81 3.27 20151020 213413 3.67 3.28 20151020 213414 3.55 3.29 20151020 213415 3.45 3.31 20151020 213416 3.39 3.32 20151020 213417 3.36 3.34 20151020 213418 3.37 3.36 20151020 213419 3.43 3.37 20151020 213420 3.60 3.39 20151020 213421 3.83 3.40 20151020 213422 4.09 3.42 20151020 213423 4.37 3.44 20151020 213424 4.66 3.46 20151020 213425 4.95 3.47 20151020 213426 5.23 3.49 20151020 213428 5.52 3.51 20151020 213429 5.76 3.52 20151020 213430 5.89 3.54 20151020 213431 6.01 3.56 20151020 213432 6.14 3.58 20151020 213433 6.26 3.60 20151020 213434 6.40 3.62 20151020 213435 6.53 3.64 20151020 213436 6.65 3.65 20151020 213437 6.80 3.67 20151020 213438 7.03 3.70 20151020 213439 7.27 3.72 20151020 213440 7.51 3.74 20151020 213441 7.74 3.77 20151020 213442 7.99 3.79 20151020 213443 8.24 3.82 20151020 213444 8.49 3.84 20151020 213446 8.73 3.87 20151020 213447 8.99 3.90 20151020 213448 9.24 3.93 20151020 213449 9.49 3.97 20151020 213450 9.75 4.00 20151020 213451 10.01 4.04 20151020 213452 10.27 4.08 20151020 213453 10.52 4.12 20151020 213454 10.75 4.16 20151020 213455 10.97 4.20 20151020 213456 11.18 4.25 20151020 213457 11.36 4.30 20151020 213458 11.53 4.35 20151020 213459 11.69 4.40 20151020 213500 11.84 4.44 20151020 213501 11.98 4.49 20151020 213502 12.12 4.54 20151020 213504 12.21 4.59 20151020 213505 12.22 4.62 20151020 213506 12.23 4.66 20151020 213507 12.23 4.70 20151020 213508 12.23 4.73 20151020 213509 12.23 4.77 20151020 213510 12.22 4.81 20151020 213511 12.22 4.84 20151020 213512 12.21 4.88 20151020 213513 12.23 4.91 20151020 213514 12.25 4.94 20151020 213515 12.27 4.97 20151020 213516 12.29 5.00 20151020 213517 12.31 5.03 20151020 213518 12.34 5.06 20151020 213519 12.37 5.09 20151020 213520 12.40 5.13 20151020 213522 12.43 5.16 20151020 213523 12.48 5.19 20151020 213524 12.53 5.22 20151020 213525 12.58 5.25 20151020 213526 12.62 5.28 20151020 213527 12.66 5.32 20151020 213528 12.70 5.35 20151020 213529 12.73 5.38 20151020 213530 12.74 5.41 20151020 213531 12.72 5.44 20151020 213532 12.69 5.46 20151020 213533 12.66 5.49 20151020 213534 12.63 5.51 20151020 213535 12.59 5.54 20151020 213536 12.55 5.57 20151020 213537 12.50 5.59 20151020 213538 12.48 5.62 20151020 213540 12.51 5.64 20151020 213541 12.53 5.67 20151020 213542 12.56 5.70 20151020 213543 12.60 5.73 20151020 213544 12.63 5.76 20151020 213545 12.66 5.78 20151020 213546 12.69 5.81 20151020 213547 12.73 5.84 20151020 213548 12.80 5.86 20151020 213549 12.85 5.89 20151020 213550 12.90 5.91 20151020 213551 12.95 5.94 20151020 213552 12.99 5.96 20151020 213553 13.03 5.98 20151020 213554 13.07 6.01 20151020 213555 13.13 6.03 20151020 213556 13.17 6.05 20151020 213558 13.20 6.07 20151020 213559 13.22 6.08 20151020 213600 13.23 6.10 20151020 213601 13.24 6.11 20151020 213602 13.24 6.12 20151020 213603 13.23 6.14 20151020 213604 13.21 6.15 20151020 213605 13.16 6.15 20151020 213606 13.09 6.16 20151020 213607 13.02 6.16 20151020 213608 12.95 6.16 20151020 213609 12.89 6.16 20151020 213610 12.82 6.17 20151020 213611 12.75 6.17 20151020 213612 12.69 6.17 20151020 213613 12.63 6.17 20151020 213614 12.58 6.17 20151020 213615 12.52 6.18 20151020 213617 12.46 6.18 20151020 213618 12.40 6.18 20151020 213619 12.35 6.18 20151020 213620 12.29 6.18 20151020 213621 12.24 6.18 20151020 213622 12.23 6.18 20151020 213623 12.32 6.18 20151020 213624 12.40 6.19 20151020 213625 12.47 6.19 20151020 213626 12.53 6.19 20151020 213627 12.59 6.19 20151020 213628 12.66 6.20 20151020 213629 12.71 6.20 20151020 213630 12.77 6.20 20151020 213631 12.87 6.20 20151020 213632 12.97 6.20 20151020 213633 13.05 6.20 20151020 213635 13.13 6.20 20151020 213636 13.20 6.19 20151020 213637 13.27 6.19 20151020 213638 13.32 6.19 20151020 213639 13.38 6.18 20151020 213640 13.36 6.17 20151020 213641 13.37 6.17 20151020 213642 13.37 6.16 20151020 213643 13.38 6.15 20151020 213644 13.39 6.15 20151020 213645 13.42 6.14 20151020 213646 13.46 6.13 20151020 213647 13.50 6.13 20151020 213648 13.49 6.11 20151020 213649 13.46 6.10 20151020 213651 13.38 6.08 20151020 213652 13.36 6.07 20151020 213654 13.34 6.06 20151020 213655 13.33 6.05 20151020 213656 13.32 6.04 20151020 213657 13.30 6.03 20151020 213658 13.27 6.02 20151020 213659 13.24 6.00 20151020 213700 13.22 5.99 20151020 213701 13.19 5.98 20151020 213702 13.17 5.97 20151020 213703 13.14 5.95 20151020 213704 13.12 5.94 20151020 213705 13.10 5.93 20151020 213706 13.08 5.91 20151020 213707 13.05 5.89 20151020 213708 13.02 5.87 20151020 213709 13.00 5.86 20151020 213710 12.97 5.84 20151020 213711 12.94 5.82 20151020 213713 12.91 5.80 20151020 213714 12.87 5.79 20151020 213715 12.82 5.77 20151020 213716 12.77 5.75 20151020 213717 12.71 5.72 20151020 213718 12.66 5.70 20151020 213719 12.61 5.68 20151020 213720 12.56 5.66 20151020 213721 12.51 5.64 20151020 213722 12.47 5.62 20151020 213723 12.46 5.61 20151020 213724 12.45 5.59 20151020 213725 12.43 5.56 20151020 213726 12.43 5.54 20151020 213727 12.42 5.52 20151020 213728 12.41 5.51 20151020 213729 12.40 5.49 20151020 213730 12.39 5.47 20151020 213732 12.39 5.45 20151020 213733 12.40 5.42 20151020 213734 12.41 5.40 20151020 213735 12.41 5.38 20151020 213736 12.42 5.35 20151020 213737 12.43 5.33 20151020 213738 12.44 5.31 20151020 213739 12.45 5.29 20151020 213740 12.44 5.26 20151020 213741 12.42 5.23 20151020 213742 12.39 5.21 20151020 213743 12.37 5.17 20151020 213744 12.34 5.15 20151020 213745 12.32 5.12 20151020 213746 12.29 5.09 20151020 213747 12.27 5.06 20151020 213748 12.23 5.03 20151020 213749 12.19 4.99 20151020 213750 12.14 4.96 20151020 213752 12.09 4.92 20151020 213753 12.04 4.88 20151020 213754 11.99 4.85 20151020 213755 11.94 4.81 20151020 213756 11.90 4.78 20151020 213757 11.84 4.74 20151020 213758 11.78 4.70 20151020 213759 11.71 4.66 20151020 213800 11.64 4.61 20151020 213801 11.57 4.57 20151020 213802 11.51 4.53 20151020 213803 11.45 4.49 20151020 213804 11.38 4.45 20151020 213805 11.31 4.41 20151020 213806 11.23 4.37 20151020 213807 11.15 4.33 20151020 213808 11.05 4.28 20151020 213809 10.97 4.24 20151020 213811 10.89 4.20 20151020 213812 10.81 4.15 20151020 213813 10.73 4.11 20151020 213814 10.66 4.07 20151020 213815 10.58 4.03 20151020 213816 10.49 3.99 20151020 213817 10.41 3.96 20151020 213818 10.33 3.93 20151020 213819 10.26 3.89 20151020 213820 10.18 3.86 20151020 213821 10.11 3.82 20151020 213822 10.03 3.79 20151020 213823 9.94 3.76 20151020 213824 9.84 3.72 20151020 213825 9.75 3.70 20151020 213826 9.66 3.67 20151020 213827 9.57 3.64 20151020 213828 9.48 3.61 20151020 213829 9.39 3.58 20151020 213831 9.30 3.55 20151020 213832 9.19 3.53 20151020 213833 9.08 3.51 20151020 213834 8.99 3.49 20151020 213835 8.89 3.46 20151020 213836 8.80 3.44 20151020 213837 8.70 3.42 20151020 213838 8.61 3.40 20151020 213839 8.52 3.38 20151020 213840 8.42 3.36 20151020 213841 8.33 3.34 20151020 213842 8.24 3.33 20151020 213843 8.15 3.31 20151020 213844 8.07 3.29 20151020 213845 7.98 3.28 20151020 213846 7.90 3.26 20151020 213847 7.80 3.24 20151020 213848 7.73 3.23 20151020 213849 7.66 3.22 20151020 213851 7.59 3.20 20151020 213852 7.52 3.19 20151020 213853 7.45 3.18 20151020 213854 7.39 3.17 20151020 213855 7.32 3.15 20151020 213856 7.25 3.14 20151020 213857 7.18 3.13 20151020 213858 7.12 3.11 20151020 213859 7.07 3.10 20151020 213900 7.01 3.09 20151020 213901 6.96 3.08 20151020 213902 6.91 3.07 20151020 213903 6.86 3.06 20151020 213904 6.81 3.04 20151020 213905 6.77 3.03 20151020 213906 6.74 3.02 20151020 213907 6.71 3.01 20151020 213908 6.68 3.00 20151020 213909 6.65 2.99 20151020 213911 6.63 2.98 20151020 213912 6.61 2.97 20151020 213913 6.60 2.96 20151020 213914 6.59 2.95 20151020 213915 6.58 2.94 20151020 213916 6.57 2.92 20151020 213917 6.57 2.91 20151020 213918 6.57 2.90 20151020 213919 6.57 2.89 20151020 213920 6.58 2.88 20151020 213921 6.59 2.87 20151020 213922 6.61 2.86 20151020 213923 6.62 2.85 20151020 213924 6.63 2.84 20151020 213925 6.65 2.83 20151020 213926 6.66 2.82 20151020 213927 6.68 2.81 20151020 213928 6.70 2.80 20151020 213929 6.72 2.79 20151020 213930 6.74 2.78 20151020 213932 6.78 2.77 20151020 213933 6.84 2.76 20151020 213934 6.89 2.75 20151020 213935 6.94 2.74 20151020 213936 6.99 2.73 20151020 213937 7.03 2.73 20151020 213938 7.09 2.72 20151020 213939 7.15 2.71 20151020 213940 7.21 2.70 20151020 213941 7.25 2.69 20151020 213942 7.29 2.69 20151020 213943 7.34 2.68 20151020 213944 7.39 2.67 20151020 213945 7.44 2.66 20151020 213946 7.49 2.66 20151020 213947 7.55 2.65 20151020 213948 7.59 2.64 20151020 213949 7.62 2.63 20151020 213950 7.65 2.63 20151020 213951 7.68 2.62 20151020 213953 7.71 2.61 20151020 213954 7.74 2.60 20151020 213955 7.78 2.59 20151020 213956 7.82 2.58 20151020 213957 7.83 2.57 20151020 213958 7.81 2.57 20151020 213959 7.80 2.56 20151020 214000 7.78 2.55 20151020 214001 7.76 2.55 20151020 214002 7.74 2.54 20151020 214003 7.72 2.53 20151020 214004 7.70 2.52 20151020 214005 7.68 2.52 20151020 214006 7.65 2.51 20151020 214007 7.62 2.51 20151020 214008 7.58 2.50 20151020 214009 7.55 2.49 20151020 214010 7.52 2.49 20151020 214011 7.50 2.48 20151020 214012 7.47 2.47 20151020 214014 7.44 2.47 20151020 214015 7.39 2.46 20151020 214016 7.33 2.46 20151020 214017 7.28 2.45 20151020 214018 7.23 2.45 20151020 214019 7.18 2.45 20151020 214020 7.13 2.44 20151020 214021 7.07 2.44 20151020 214022 7.02 2.43 20151020 214023 7.01 2.43 20151020 214024 7.02 2.43 20151020 214025 7.01 2.43 20151020 214026 7.01 2.43 20151020 214027 7.01 2.43 20151020 214028 7.00 2.42 20151020 214029 6.98 2.42 20151020 214030 6.97 2.42 20151020 214031 6.93 2.42 20151020 214032 6.88 2.42 20151020 214033 6.83 2.42 20151020 214035 6.79 2.42 20151020 214036 6.75 2.42 20151020 214037 6.71 2.41 20151020 214038 6.68 2.42 20151020 214039 6.64 2.41 20151020 214040 6.61 2.41 20151020 214041 6.59 2.41 20151020 214042 6.57 2.41 20151020 214043 6.54 2.42 20151020 214044 6.52 2.42 20151020 214045 6.50 2.42 20151020 214046 6.48 2.42 20151020 214047 6.47 2.42 20151020 214048 6.46 2.42 20151020 214049 6.45 2.42 20151020 214050 6.43 2.42 20151020 214051 6.42 2.42 20151020 214052 6.42 2.42 20151020 214053 6.41 2.42 20151020 214054 6.41 2.43 20151020 214055 6.40 2.43 20151020 214057 6.39 2.43 20151020 214058 6.38 2.43 20151020 214059 6.37 2.43 20151020 214100 6.35 2.43 20151020 214101 6.34 2.43 20151020 214102 6.32 2.43 20151020 214103 6.30 2.43 20151020 214104 6.28 2.43 20151020 214105 6.26 2.43 20151020 214106 6.25 2.43 20151020 214107 6.25 2.43 20151020 214108 6.24 2.43 20151020 214109 6.23 2.43 20151020 214110 6.22 2.43 20151020 214111 6.22 2.43 20151020 214112 6.21 2.43 20151020 214113 6.22 2.43 20151020 214114 6.19 2.43 20151020 214115 6.17 2.42 20151020 214116 6.15 2.42 20151020 214117 6.14 2.42 20151020 214119 6.13 2.42 20151020 214120 6.11 2.41 20151020 214121 6.10 2.41 20151020 214122 6.08 2.41 20151020 214123 6.03 2.41 20151020 214124 5.99 2.40 20151020 214125 5.93 2.40 20151020 214126 5.87 2.40 20151020 214127 5.81 2.40 20151020 214128 5.75 2.40 20151020 214129 5.69 2.39 20151020 214130 5.63 2.39 20151020 214131 5.58 2.39 20151020 214132 5.54 2.38 20151020 214133 5.50 2.38 20151020 214134 5.46 2.37 20151020 214135 5.41 2.36 20151020 214136 5.37 2.36 20151020 214137 5.32 2.35 20151020 214138 5.28 2.34 20151020 214139 5.26 2.33 20151020 214141 5.24 2.30 20151020 214142 5.22 2.28 20151020 214143 5.21 2.26 20151020 214144 5.20 2.24 20151020 214145 5.19 2.22 20151020 214146 5.18 2.19 20151020 214147 5.17 2.17 20151020 214148 5.16 2.15 20151020 214149 5.14 2.13 20151020 214150 5.12 2.11 20151020 214151 5.11 2.09 20151020 214152 5.09 2.07 20151020 214153 5.07 2.05 20151020 214154 5.05 2.03 20151020 214155 5.03 2.01 20151020 214156 5.00 1.99 20151020 214157 4.97 1.96 20151020 214158 4.94 1.94 20151020 214159 4.92 1.91 20151020 214200 4.89 1.88 20151020 214201 4.86 1.85 20151020 214202 4.84 1.83 20151020 214204 4.82 1.80 20151020 214712 2.05 0.30 20151020 214713 1.95 0.32 20151020 214714 1.86 0.35 20151020 214715 1.76 0.37 20151020 214716 1.66 0.39 20151020 214717 1.53 0.42 20151020 214718 1.50 0.44 20151020 214719 1.46 0.46 20151020 214720 1.42 0.47 20151020 214722 1.39 0.49 20151020 214723 1.36 0.51 20151020 214724 1.34 0.53 20151020 214725 1.32 0.55 20151020 214726 1.30 0.57 20151020 214727 1.25 0.58 20151020 214728 1.18 0.60 20151020 214729 1.12 0.61 20151020 214730 1.06 0.63 20151020 214731 1.01 0.64 20151020 214732 0.95 0.66 20151020 214733 0.91 0.67 20151020 214734 0.87 0.68 20151020 214735 0.85 0.70 20151020 214736 0.87 0.71 20151020 214737 0.92 0.72 20151020 214738 1.01 0.73 20151020 214739 1.14 0.75 20151020 214740 1.27 0.76 20151020 214741 1.41 0.77 20151020 214742 1.56 0.78 20151020 214743 1.70 0.79 20151020 214744 1.83 0.80 20151020 214745 1.97 0.81 20151020 214746 2.13 0.82 20151020 214747 2.27 0.83 20151020 214748 2.42 0.84 20151020 214750 2.56 0.84 20151020 214751 2.71 0.85 20151020 214752 2.84 0.86 20151020 214753 2.94 0.86 20151020 214754 3.05 0.87 20151020 214755 3.15 0.88 20151020 214756 3.25 0.89 20151020 214757 3.36 0.89 20151020 214758 3.47 0.90 20151020 214759 3.59 0.91 20151020 214800 3.70 0.92 20151020 214801 3.81 0.92 20151020 214802 3.92 0.93 20151020 214803 4.02 0.93 20151020 214804 4.12 0.94 20151020 214805 4.21 0.94 20151020 214806 4.30 0.95 20151020 214807 4.40 0.95 20151020 214808 4.48 0.95 20151020 214809 4.43 0.94 20151020 214810 4.39 0.92 20151020 214811 4.34 0.91 20151020 214812 4.29 0.89 20151020 214813 4.24 0.87 20151020 214814 4.20 0.85 20151020 214815 4.14 0.83 20151020 214842 2.51 0.29 20151020 214848 4.55 0.42 20151020 214849 5.02 0.44 20151020 214851 5.21 0.46 20151020 214852 5.00 0.47 20151020 214853 4.80 0.48 20151020 214854 4.62 0.49 20151020 214855 4.44 0.50 20151020 214856 4.28 0.52 20151020 214857 4.13 0.53 20151020 214858 3.97 0.55 20151020 214859 3.90 0.57 20151020 214900 4.15 0.59 20151020 214901 4.39 0.61 20151020 214902 4.62 0.63 20151020 214903 4.85 0.65 20151020 214904 5.06 0.67 20151020 214905 5.31 0.69 20151020 214906 5.51 0.71 20151020 214907 5.71 0.73 20151020 214908 5.83 0.73 20151020 214909 5.95 0.74 20151020 214910 6.07 0.75 20151020 214911 6.20 0.76 20151020 214912 6.36 0.77 20151020 214913 6.49 0.78 20151020 214914 6.62 0.79 20151020 214915 6.76 0.80 20151020 214916 6.72 0.79 20151020 214917 6.64 0.77 20151020 214918 6.56 0.76 20151020 214919 6.48 0.75 20151020 214921 6.40 0.73 20151020 214922 6.32 0.72 20151020 214923 6.25 0.70 20151020 214924 6.17 0.68 20151020 214925 6.14 0.67 20151020 214926 6.12 0.67 20151020 214927 6.10 0.66 20151020 214928 6.08 0.66 20151020 214929 6.06 0.65 20151020 214930 6.04 0.64 20151020 214931 6.02 0.64 20151020 214932 6.00 0.63 20151020 214933 5.97 0.63 20151020 214934 5.93 0.63 20151020 214935 5.89 0.63 20151020 214936 5.86 0.64 20151020 214937 5.81 0.64 20151020 214938 5.78 0.65 20151020 214939 5.74 0.65 20151020 214940 5.70 0.66 20151020 214941 5.66 0.66 20151020 214942 5.60 0.66 20151020 214943 5.54 0.65 20151020 214944 5.49 0.65 20151020 214945 5.44 0.65 20151020 214946 5.39 0.64 20151020 214947 5.35 0.64 20151020 214948 5.31 0.63 20151020 214950 5.24 0.63 20151020 214951 5.17 0.63 20151020 214952 5.08 0.63 20151020 214953 4.98 0.63 20151020 214954 4.91 0.63 20151020 214955 4.82 0.63 20151020 214956 4.76 0.63 20151020 214957 4.70 0.63 20151020 214958 4.63 0.63 20151020 214959 4.56 0.63 20151020 215000 4.50 0.62 20151020 215001 4.43 0.62 20151020 215002 4.37 0.62 20151020 215003 4.32 0.62 20151020 215004 4.26 0.62 20151020 215005 4.20 0.62 20151020 215006 4.16 0.62 20151020 215007 4.08 0.61 20151020 215008 4.02 0.61 20151020 215009 3.96 0.60 20151020 215010 3.90 0.60 20151020 215011 3.84 0.59 20151020 215012 3.78 0.58 20151020 215013 3.73 0.58 20151020 215014 3.69 0.57 20151020 215015 3.64 0.57 20151020 215016 3.61 0.57 20151020 215017 3.59 0.56 20151020 215018 3.57 0.56 20151020 215019 3.56 0.55 20151020 215021 3.56 0.55 20151020 215022 3.57 0.55 20151020 215023 3.59 0.54 20151020 215024 3.58 0.54 20151020 215025 3.55 0.53 20151020 215026 3.53 0.52 20151020 215027 3.50 0.51 20151020 215028 3.47 0.50 20151020 215029 3.45 0.49 20151020 215030 3.45 0.47 20151020 215033 3.55 0.42 20151020 215034 3.60 0.40 20151020 215035 3.66 0.37 20151020 215036 3.68 0.35 20151020 215038 3.74 0.31 20151020 215057 5.83 0.59 20151020 215058 5.58 0.58 20151020 215059 5.37 0.56 20151020 215100 5.20 0.54 20151020 215101 5.06 0.53 20151020 215102 4.97 0.51 20151020 215103 4.88 0.50 20151020 215104 4.85 0.48 20151020 215122 6.37 0.57 20151020 215124 6.28 0.59 20151020 215125 6.29 0.61 20151020 215126 6.28 0.63 20151020 215127 6.36 0.65 20151020 215128 6.40 0.67 20151020 215129 6.48 0.69 20151020 215130 6.67 0.72 20151020 215131 6.80 0.73 20151020 215132 6.90 0.75 20151020 215133 7.07 0.76 20151020 215134 7.14 0.77 20151020 215135 7.21 0.78 20151020 215136 7.33 0.80 20151020 215137 7.37 0.80 20151020 215138 7.41 0.81 20151020 215139 7.47 0.81 20151020 215140 7.48 0.81 20151020 215141 7.49 0.80 20151020 215142 7.53 0.80 20151020 215143 7.53 0.79 20151020 215144 7.52 0.79 20151020 215145 7.53 0.78 20151020 215146 7.45 0.76 20151020 215147 7.36 0.75 20151020 215148 7.18 0.71 20151020 215149 7.02 0.69 20151020 215150 6.83 0.66 20151020 215151 6.67 0.63 20151020 215152 6.52 0.61 20151020 215153 6.32 0.58 20151020 215155 6.14 0.55 20151020 215156 5.98 0.52 20151020 215157 5.64 0.49 20151020 215158 5.34 0.47 20151020 215159 5.05 0.45 20151020 215200 4.73 0.42 20151020 215201 4.45 0.40 20151020 215202 4.17 0.38 20151020 215203 3.83 0.35 20151020 215204 3.57 0.33 20151020 215205 3.46 0.33 20151020 215206 3.36 0.32 20151020 215207 3.30 0.32 20151020 215208 3.24 0.32 20151020 215209 3.17 0.31 20151020 215210 3.13 0.31 20151020 215211 3.09 0.31 20151020 215212 3.05 0.31 20151020 215213 3.09 0.31 20151020 215214 3.16 0.31 20151020 215215 3.24 0.31 20151020 215216 3.32 0.32 20151020 215217 3.40 0.32 20151020 215218 3.51 0.32 20151020 215219 3.60 0.33 20151020 215220 3.69 0.33 20151020 215221 3.73 0.33 20151020 215222 3.70 0.33 20151020 215223 3.66 0.33 20151020 215224 3.62 0.33 20151020 215226 3.58 0.34 20151020 215227 3.53 0.34 20151020 215228 3.49 0.34 20151020 215229 3.46 0.34 20151020 215230 3.39 0.34 20151020 215231 3.31 0.35 20151020 215232 3.22 0.35 20151020 215233 3.14 0.36 20151020 215234 3.06 0.36 20151020 215235 2.99 0.37 20151020 215236 2.92 0.38 20151020 215237 2.87 0.38 20151020 215238 2.81 0.39 20151020 215239 2.80 0.38 20151020 215240 2.79 0.38 20151020 215241 2.78 0.37 20151020 215242 2.78 0.37 20151020 215243 2.78 0.36 20151020 215244 2.79 0.36 20151020 215245 2.80 0.35 20151020 215248 2.92 0.34 20151020 215249 2.99 0.34 20151020 215250 3.07 0.33 20151020 215251 3.14 0.33 20151020 215252 3.24 0.33 20151020 215253 3.32 0.33 20151020 215254 3.41 0.33 20151020 215258 3.74 0.40 20151020 215259 3.90 0.43 20151020 215300 4.02 0.46 20151020 215301 4.20 0.49 20151020 215302 4.34 0.52 20151020 215303 4.42 0.54 20151020 215304 4.45 0.56 20151020 215305 4.47 0.57 20151020 215306 4.50 0.59 20151020 215307 4.50 0.60 20151020 215308 4.52 0.61 20151020 215309 4.54 0.62 20151020 215310 4.54 0.63 20151020 215311 4.55 0.64 20151020 215312 4.58 0.65 20151020 215313 4.61 0.65 20151020 215314 4.67 0.66 20151020 215315 4.72 0.66 20151020 215316 4.79 0.67 20151020 215317 4.87 0.67 20151020 215318 4.95 0.68 20151020 215319 5.05 0.69 20151020 215320 5.16 0.70 20151020 215321 5.30 0.72 20151020 215322 5.48 0.74 20151020 215323 5.63 0.77 20151020 215324 5.78 0.79 20151020 215325 5.94 0.81 20151020 215326 6.10 0.83 20151020 215327 6.26 0.86 20151020 215328 6.40 0.88 20151020 215330 6.44 0.89 20151020 215331 6.51 0.91 20151020 215332 6.57 0.92 20151020 215333 6.64 0.94 20151020 215334 6.72 0.95 20151020 215335 6.80 0.96 20151020 215336 6.89 0.97 20151020 215337 6.99 0.98 20151020 215338 6.90 0.97 20151020 215339 6.80 0.96 20151020 215340 6.72 0.95 20151020 215341 6.59 0.94 20151020 215342 6.49 0.93 20151020 215343 6.39 0.92 20151020 215344 6.27 0.90 20151020 215345 6.17 0.89 20151020 215346 6.06 0.88 20151020 215347 5.97 0.87 20151020 215348 5.90 0.86 20151020 215349 5.82 0.84 20151020 215350 5.76 0.83 20151020 215351 5.71 0.82 20151020 215352 5.66 0.81 20151020 215353 5.62 0.80 20151020 215354 5.69 0.79 20151020 215355 5.84 0.79 20151020 215356 5.97 0.78 20151020 215357 6.11 0.78 20151020 215358 6.24 0.77 20151020 215359 6.39 0.77 20151020 215400 6.53 0.77 20151020 215402 6.67 0.77 20151020 215403 6.84 0.75 20151020 215404 7.04 0.72 20151020 215405 7.21 0.70 20151020 215406 7.38 0.67 20151020 215407 7.55 0.64 20151020 215408 7.72 0.61 20151020 215409 7.88 0.57 20151020 215410 8.04 0.54 20151020 215411 8.15 0.52 20151020 215412 8.14 0.57 20151020 215413 8.13 0.61 20151020 215414 8.10 0.65 20151020 215415 8.09 0.69 20151020 215416 8.07 0.73 20151020 215417 8.03 0.77 20151020 215418 8.02 0.81 20151020 215419 7.98 0.83 20151020 215420 7.83 0.81 20151020 215421 7.70 0.80 20151020 215422 7.54 0.77 20151020 215423 7.39 0.76 20151020 215424 7.21 0.73 20151020 215429 6.48 0.79 20151020 215430 6.43 0.86 20151020 215431 6.39 0.94 20151020 215432 6.38 1.03 20151020 215434 6.39 1.12 20151020 215435 6.41 1.22 20151020 215436 6.47 1.34 20151020 215437 6.15 1.36 20151020 215438 5.78 1.38 20151020 215439 5.47 1.38 20151020 215440 5.19 1.38 20151020 215441 5.04 1.39 20151020 215442 4.85 1.39 20151020 215443 4.83 1.40 20151020 215444 4.73 1.40 20151020 215445 4.86 1.41 20151020 215446 5.22 1.44 20151020 215447 5.40 1.45 20151020 215448 5.66 1.48 20151020 215449 5.78 1.49 20151020 215450 5.87 1.50 20151020 215451 6.01 1.52 20151020 215452 6.04 1.53 20151020 215453 6.17 1.56 20151020 215454 6.30 1.57 20151020 215455 6.38 1.59 20151020 215456 6.44 1.62 20151020 215457 6.51 1.64 20151020 215458 6.56 1.68 20151020 215459 6.61 1.70 20151020 215500 6.65 1.72 20151020 215501 6.67 1.75 20151020 215502 6.70 1.78 20151020 215503 6.72 1.81 20151020 215504 6.76 1.83 20151020 215506 6.80 1.86 20151020 215507 6.84 1.89 20151020 215508 6.89 1.91 20151020 215509 6.93 1.95 20151020 215510 6.96 1.97 20151020 215511 6.84 1.95 20151020 215512 6.77 1.97 20151020 215513 6.70 1.97 20151020 215514 6.66 1.99 20151020 215515 6.62 2.00 20151020 215516 6.60 2.01 20151020 215517 6.62 2.04 20151020 215531 8.01 2.72 20151020 215532 8.16 2.73 20151020 215533 8.31 2.75 20151020 215534 8.45 2.76 20151020 215535 8.54 2.78 20151020 215536 8.60 2.79 20151020 215538 8.65 2.80 20151020 215539 8.70 2.81 20151020 215540 8.75 2.83 20151020 215541 8.79 2.84 20151020 215542 8.84 2.85 20151020 215543 8.88 2.87 20151020 215544 8.90 2.88 20151020 215545 8.90 2.88 20151020 215546 8.89 2.89 20151020 215547 8.89 2.90 20151020 215548 8.88 2.91 20151020 215549 8.88 2.92 20151020 215550 8.88 2.92 20151020 215551 8.87 2.93 20151020 215552 8.89 2.94 20151020 215553 8.95 2.95 20151020 215554 9.03 2.96 20151020 215555 9.10 2.97 20151020 215556 9.17 2.98 20151020 215557 9.25 2.99 20151020 215558 9.34 3.00 20151020 215559 9.43 3.01 20151020 215600 9.49 3.02 20151020 215601 9.36 3.02 20151020 215602 9.24 3.02 20151020 215604 9.00 3.03 20151020 215605 8.90 3.04 20151020 215606 8.80 3.04 20151020 215607 8.71 3.05 20151020 215608 8.62 3.05 20151020 215610 8.53 3.06 20151020 215611 8.45 3.07 20151020 215612 8.39 3.09 20151020 215613 8.36 3.10 20151020 215614 8.35 3.11 20151020 215615 8.36 3.12 20151020 215616 8.38 3.13 20151020 215617 8.41 3.14 20151020 215618 8.44 3.16 20151020 215619 8.45 3.18 20151020 215620 8.50 3.19 20151020 215621 8.56 3.21 20151020 215622 8.60 3.23 20151020 215623 8.67 3.24 20151020 215624 8.74 3.25 20151020 215625 8.83 3.27 20151020 215626 8.85 3.28 20151020 215627 8.89 3.30 20151020 215628 8.91 3.31 20151020 215629 8.97 3.33 20151020 215630 9.00 3.34 20151020 215631 9.06 3.35 20151020 215632 9.13 3.36 20151020 215633 9.19 3.37 20151020 215634 9.24 3.38 20151020 215635 9.26 3.38 20151020 215636 9.28 3.38 20151020 215637 9.31 3.38 20151020 215638 9.33 3.39 20151020 215639 9.35 3.39 20151020 215641 9.38 3.39 20151020 215642 9.40 3.39 20151020 215643 9.36 3.38 20151020 215644 9.13 3.36 20151020 215645 8.95 3.34 20151020 215646 8.74 3.32 20151020 215647 8.54 3.30 20151020 215648 8.37 3.28 20151020 215649 8.20 3.26 20151020 215651 7.90 3.21 20151020 215652 7.83 3.19 20151020 215655 7.72 3.10 20151020 215656 7.71 3.07 20151020 215657 7.73 3.04 20151020 215658 7.74 3.02 20151020 215659 7.79 2.99 20151020 215700 7.91 2.96 20151020 215701 8.07 2.93 20151020 215702 8.22 2.91 20151020 215703 8.40 2.88 20151020 215704 8.58 2.85 20151020 215705 8.79 2.83 20151020 215706 8.96 2.80 20151020 215707 9.20 2.78 20151020 215708 9.40 2.77 20151020 215709 9.67 2.75 20151020 215710 9.89 2.74 20151020 215711 10.17 2.73 20151020 215713 10.40 2.72 20151020 215714 10.72 2.72 20151020 215715 10.97 2.71 20151020 215716 11.21 2.71 20151020 215717 11.52 2.73 20151020 215718 11.76 2.74 20151020 215719 11.98 2.75 20151020 215720 12.18 2.76 20151020 215721 12.37 2.76 20151020 215722 12.56 2.77 20151020 215723 12.77 2.77 20151020 215724 12.94 2.77 20151020 215725 13.06 2.76 20151020 215726 13.16 2.75 20151020 215727 13.23 2.73 20151020 215728 13.31 2.71 20151020 215729 13.34 2.69 20151020 215730 13.37 2.66 20151020 215731 13.43 2.63 20151020 215732 13.42 2.60 20151020 215733 13.34 2.57 20151020 215734 12.97 2.50 20151020 215735 12.62 2.45 20151020 215736 12.17 2.37 20151020 215737 11.78 2.30 20151020 215738 11.26 2.20 20151020 215739 10.81 2.12 20151020 215740 10.16 2.00 20151020 221248 11.96 1.76 20151020 221249 11.89 1.78 20151020 221251 11.75 1.79 20151020 221252 11.56 1.78 20151020 221253 11.32 1.84 20151020 221255 11.00 2.06 20151020 221256 11.09 2.18 20151020 221257 11.40 2.31 20151020 221258 11.61 2.42 20151020 221259 11.70 2.51 20151020 221300 11.61 2.53 20151020 221301 11.44 2.54 20151020 221302 11.18 2.54 20151020 221303 10.80 2.50 20151020 221304 10.34 2.46 20151020 221305 9.76 2.40 20151020 221306 9.20 2.40 20151020 221307 8.68 2.40 20151020 221308 8.17 2.39 20151020 221309 7.73 2.33 20151020 221310 7.35 2.28 20151020 221311 7.03 2.24 20151020 221313 6.78 2.22 20151020 221314 6.60 2.22 20151020 221315 6.48 2.21 20151020 221316 6.46 2.20 20151020 221317 6.42 2.19 20151020 221318 6.38 2.18 20151020 221319 6.32 2.17 20151020 221320 6.25 2.17 20151020 221321 6.16 2.17 20151020 221322 6.07 2.16 20151020 221323 5.96 2.15 20151020 221324 5.82 2.17 20151020 221325 5.65 2.18 20151020 222359 3.70 0.81 20151020 222400 3.55 0.84 20151020 222401 3.19 0.86 20151020 222402 2.79 0.87 20151020 222403 2.44 0.89 20151020 222404 2.14 0.90 20151020 222405 1.96 0.91 20151020 222406 1.91 0.93 20151020 222407 2.02 0.94 20151020 222408 2.30 0.95 20151020 222409 2.62 0.97 20151020 222410 2.90 0.98 20151020 222411 3.22 0.99 20151020 222412 3.59 1.01 20151020 222413 3.93 1.03 20151020 222414 4.29 1.05 20151020 222415 4.64 1.07 20151020 222416 5.00 1.09 20151020 222417 5.36 1.12 20151020 222418 5.66 1.14 20151020 222419 5.95 1.16 20151020 222420 6.26 1.19 20151020 222421 6.55 1.21 20151020 222423 6.83 1.24 20151020 222424 7.14 1.27 20151020 222425 7.46 1.30 20151020 222426 7.79 1.34 20151020 222427 8.08 1.37 20151020 222428 8.38 1.40 20151020 222429 8.68 1.44 20151020 222430 8.97 1.47 20151020 222431 9.27 1.51 20151020 222432 9.56 1.55 20151020 222433 9.81 1.58 20151020 222434 10.10 1.62 20151020 222435 10.39 1.66 20151020 222436 10.54 1.69 20151020 222437 10.59 1.72 20151020 222438 10.59 1.74 20151020 222439 10.57 1.75 20151020 222440 10.52 1.77 20151020 222441 10.46 1.77 20151020 222442 10.38 1.78 20151020 222443 10.28 1.79 20151020 222444 10.12 1.79 20151020 222445 9.97 1.78 20151020 222447 9.84 1.78 20151020 222448 9.73 1.77 20151020 222449 9.65 1.76 20151020 222450 9.59 1.76 20151020 222451 9.57 1.75 20151020 222452 9.58 1.75 20151020 222453 9.62 1.75 20151020 222454 9.70 1.75 20151020 222455 9.77 1.76 20151020 222456 9.86 1.76 20151020 222457 9.95 1.77 20151020 222458 10.02 1.77 20151020 222459 10.11 1.78 20151020 222500 10.18 1.78 20151020 222501 10.27 1.79 20151020 222502 10.33 1.80 20151020 222503 10.37 1.80 20151020 222504 10.43 1.81 20151020 222505 10.45 1.81 20151020 222506 10.49 1.81 20151020 222507 10.52 1.82 20151020 222508 10.55 1.82 20151020 222509 10.59 1.83 20151020 222511 10.65 1.83 20151020 222512 10.74 1.84 20151020 222513 10.82 1.85 20151020 222514 10.93 1.86 20151020 222515 11.03 1.88 20151020 222516 11.15 1.89 20151020 222517 11.26 1.90 20151020 222518 11.39 1.92 20151020 222519 11.52 1.93 20151020 222520 11.67 1.95 20151020 222521 11.80 1.97 20151020 222522 11.94 1.99 20151020 222523 12.09 2.02 20151020 222524 12.22 2.04 20151020 222525 12.37 2.06 20151020 222526 12.50 2.08 20151020 222527 12.63 2.10 20151020 222528 12.79 2.13 20151020 222529 12.93 2.15 20151020 222530 13.08 2.17 20151020 222531 13.25 2.20 20151020 222532 13.41 2.23 20151020 222533 13.57 2.25 20151020 222534 13.75 2.28 20151020 222536 13.90 2.30 20151020 222537 14.04 2.32 20151020 222538 14.17 2.34 20151020 222539 14.29 2.36 20151020 222540 14.41 2.37 20151020 222541 14.53 2.39 20151020 222542 14.67 2.41 20151020 222543 14.79 2.43 20151020 222544 14.92 2.44 20151020 222545 15.02 2.46 20151020 222546 15.07 2.46 20151020 222547 15.09 2.46 20151020 222548 15.11 2.46 20151020 222549 15.12 2.46 20151020 222550 15.13 2.46 20151020 222551 15.12 2.46 20151020 222552 15.10 2.45 20151020 222553 15.07 2.45 20151020 222554 15.00 2.44 20151020 222555 14.93 2.43 20151020 222556 14.86 2.41 20151020 222557 14.79 2.40 20151020 222558 14.73 2.39 20151020 222559 14.68 2.38 20151020 222601 14.63 2.38 20151020 222602 14.58 2.37 20151020 222603 14.56 2.36 20151020 222604 14.55 2.36 20151020 222605 14.55 2.37 20151020 222606 14.54 2.37 20151020 222607 14.54 2.37 20151020 222608 14.53 2.37 20151020 222609 14.51 2.37 20151020 222610 14.48 2.37 20151020 222611 14.46 2.36 20151020 222612 14.52 2.38 20151020 222613 14.57 2.39 20151020 222614 14.63 2.40 20151020 222615 14.69 2.41 20151020 222616 14.74 2.42 20151020 222617 14.80 2.43 20151020 222618 14.86 2.44 20151020 222619 14.92 2.46 20151020 222620 14.98 2.47 20151020 222621 15.04 2.48 20151020 222622 15.11 2.50 20151020 222623 15.19 2.52 20151020 222624 15.27 2.53 20151020 222626 15.38 2.55 20151020 222627 15.50 2.56 20151020 222628 15.62 2.58 20151020 222629 15.64 2.57 20151020 222630 15.56 2.54 20151020 222631 15.46 2.51 20151020 222632 15.37 2.48 20151020 222633 15.26 2.45 20151020 222634 15.15 2.42 20151020 222635 15.05 2.39 20151020 222636 14.94 2.36 20151020 222637 14.84 2.33 20151020 222638 14.79 2.30 20151020 222639 14.75 2.27 20151020 222640 14.69 2.24 20151020 222641 14.65 2.21 20151020 222642 14.61 2.19 20151020 222643 14.52 2.15 20151020 222644 14.33 2.09 20151020 222645 14.12 2.04 20151020 222646 14.00 2.01 20151020 222647 13.86 1.97 20151020 222648 13.75 1.94 20151020 222649 13.66 1.92 20151020 222651 13.63 1.90 20151020 222652 13.59 1.89 20151020 222653 13.59 1.88 20151020 222654 13.61 1.87 20151020 222655 13.54 1.85 20151020 222656 13.41 1.82 20151020 222657 13.28 1.80 20151020 222658 13.15 1.77 20151020 222659 13.02 1.74 20151020 222700 12.89 1.71 20151020 222701 12.75 1.68 20151020 222755 10.95 1.87 20151020 222756 11.08 1.97 20151020 222757 11.21 2.07 20151020 222758 11.35 2.17 20151020 222759 11.50 2.27 20151020 222800 11.67 2.37 20151020 222801 11.85 2.47 20151020 222802 12.04 2.57 20151020 222803 12.20 2.64 20151020 222804 12.34 2.67 20151020 222805 12.47 2.71 20151020 222806 12.62 2.75 20151020 222808 12.75 2.78 20151020 222809 12.88 2.82 20151020 222810 13.00 2.85 20151020 222811 13.12 2.89 20151020 222812 13.25 2.92 20151020 222813 13.40 2.95 20151020 222814 13.54 2.97 20151020 222815 13.69 2.99 20151020 222816 13.84 3.02 20151020 222817 13.99 3.04 20151020 222818 14.14 3.06 20151020 222819 14.29 3.09 20151020 222820 14.43 3.11 20151020 222821 14.46 3.11 20151020 222822 14.49 3.10 20151020 222823 14.50 3.09 20151020 222824 14.53 3.08 20151020 222825 14.55 3.08 20151020 222826 14.55 3.07 20151020 222827 14.57 3.06 20151020 222828 14.59 3.05 20151020 222829 14.55 3.03 20151020 222830 14.52 3.00 20151020 222831 14.49 2.98 20151020 222832 14.46 2.96 20151020 222834 14.42 2.94 20151020 222835 14.40 2.92 20151020 222836 14.38 2.90 20151020 222837 14.35 2.88 20151020 222838 14.20 2.84 20151020 222839 13.98 2.80 20151020 222840 13.76 2.75 20151020 222841 13.54 2.71 20151020 222842 13.34 2.67 20151020 222843 13.14 2.63 20151020 222844 12.94 2.59 20151020 222845 12.75 2.55 20151020 222846 12.59 2.51 20151020 222847 12.51 2.50 20151020 222848 12.42 2.48 20151020 222849 12.32 2.46 20151020 222850 12.22 2.44 20151020 222851 12.12 2.42 20151020 222852 11.99 2.40 20151020 222853 11.88 2.38 20151020 222854 11.78 2.36 20151020 222855 11.85 2.35 20151020 222856 11.92 2.35 20151020 222857 11.99 2.35 20151020 222858 12.07 2.34 20151020 222859 12.12 2.34 20151020 222901 12.19 2.33 20151020 222902 12.26 2.33 20151020 222903 12.33 2.32 20151020 222904 12.35 2.32 20151020 222905 12.36 2.31 20151020 222906 12.36 2.31 20151020 222907 12.39 2.30 20151020 222908 12.41 2.30 20151020 222909 12.43 2.30 20151020 222910 12.45 2.30 20151020 222911 12.48 2.29 20151020 222912 12.52 2.30 20151020 222913 12.58 2.31 20151020 222914 12.67 2.32 20151020 222915 12.76 2.33 20151020 222916 12.87 2.34 20151020 222917 13.00 2.35 20151020 222918 13.14 2.37 20151020 222919 13.32 2.38 20151020 222920 13.39 2.39 20151020 222921 13.38 2.38 20151020 222922 13.38 2.37 20151020 222923 13.38 2.36 20151020 222924 13.40 2.36 20151020 222925 13.42 2.35 20151020 222926 13.45 2.34 20151020 222928 13.48 2.33 20151020 222929 13.49 2.33 20151020 222930 13.35 2.31 20151020 222931 13.20 2.29 20151020 222932 13.06 2.27 20151020 222933 12.90 2.24 20151020 222934 12.76 2.22 20151020 222935 12.62 2.20 20151020 222936 12.49 2.18 20151020 222937 12.35 2.16 20151020 222938 12.22 2.14 20151020 222939 12.08 2.13 20151020 222940 11.95 2.12 20151020 222941 11.82 2.11 20151020 222942 11.70 2.10 20151020 222943 11.57 2.09 20151020 222944 11.45 2.07 20151020 222945 11.31 2.06 20151020 222946 11.17 2.05 20151020 222947 11.03 2.04 20151020 222948 10.90 2.03 20151020 222949 10.77 2.02 20151020 222950 10.64 2.01 20151020 222951 10.51 2.00 20151020 222952 10.39 1.99 20151020 222953 10.27 1.98 20151020 222955 10.14 1.97 20151020 222956 10.01 1.96 20151020 222957 9.87 1.95 20151020 222958 9.70 1.94 20151020 222959 9.56 1.93 20151020 223000 9.43 1.92 20151020 223001 9.29 1.90 20151020 223002 9.15 1.89 20151020 223003 8.99 1.88 20151020 223004 8.82 1.88 20151020 223005 8.65 1.88 20151020 223006 8.48 1.87 20151020 223007 8.32 1.87 20151020 223008 8.15 1.86 20151020 223009 7.96 1.86 20151020 223010 7.80 1.85 20151020 223011 7.63 1.85 20151020 223012 7.47 1.85 20151020 223013 7.30 1.85 20151020 223014 7.14 1.85 20151020 223015 6.98 1.86 20151020 223016 6.81 1.86 20151020 223017 6.64 1.86 20151020 223018 6.47 1.86 20151020 223019 6.31 1.86 20151020 223020 6.12 1.87 20151020 223021 5.96 1.87 20151020 223023 5.80 1.88 20151020 223024 5.64 1.89 20151020 223025 5.48 1.89 20151020 223026 5.32 1.90 20151020 223027 5.15 1.90 20151020 223028 4.99 1.91 20151020 223029 4.82 1.91 20151020 223030 4.64 1.92 20151020 223031 4.47 1.93 20151020 223032 4.26 1.94 20151020 223033 4.09 1.94 20151020 223034 3.91 1.95 20151020 223035 3.74 1.96 20151020 223036 3.56 1.96 20151020 223037 3.36 1.97 20151020 223038 3.14 1.98 20151020 223039 2.93 1.99 20151020 223040 2.71 1.99 20151020 223041 2.51 2.00 20151020 223042 2.31 2.01 20151020 223043 2.07 2.01 20151020 223044 1.87 2.02 20151020 223045 1.69 2.03 20151020 223046 1.50 2.04 20151020 223047 1.32 2.04 20151020 223048 1.16 2.05 20151020 223050 1.00 2.06 20151020 223051 0.87 2.06 20151020 223052 0.76 2.07 20151020 223053 0.68 2.08 20151020 223054 0.67 2.09 20151020 223055 0.62 2.10 20151020 223056 0.66 2.10 20151020 223057 0.77 2.11 20151020 223058 0.94 2.12 20151020 223059 1.14 2.12 20151020 223100 1.37 2.13 20151020 223101 1.61 2.14 20151020 223102 1.85 2.15 20151020 223103 2.00 2.15 20151020 223104 2.14 2.16 20151020 223105 2.31 2.17 20151020 223106 2.45 2.17 20151020 223107 2.61 2.18 20151020 223108 2.76 2.19 20151020 223109 2.91 2.20 20151020 223110 3.06 2.20 20151020 223111 3.22 2.21 20151020 223112 3.40 2.22 20151020 223113 3.58 2.23 20151020 223114 3.77 2.23 20151020 223115 3.99 2.24 20151020 223116 4.18 2.25 20151020 223117 4.38 2.26 20151020 223119 4.58 2.27 20151020 223120 4.72 2.27 20151020 223121 4.78 2.28 20151020 223122 4.83 2.28 20151020 223123 4.89 2.29 20151020 223124 4.94 2.29 20151020 223125 5.00 2.30 20151020 223126 5.07 2.30 20151020 223127 5.13 2.31 20151020 223128 5.21 2.31 20151020 223129 5.34 2.32 20151020 223130 5.47 2.32 20151020 223131 5.60 2.33 20151020 223132 5.73 2.33 20151020 223133 5.85 2.34 20151020 223134 5.98 2.34 20151020 223135 6.10 2.35 20151020 223136 6.24 2.35 20151020 223137 6.36 2.36 20151020 223138 6.49 2.36 20151020 223139 6.62 2.36 20151020 223140 6.74 2.37 20151020 223141 6.87 2.37 20151020 223142 7.00 2.38 20151020 223143 7.14 2.38 20151020 223144 7.27 2.39 20151020 223145 7.34 2.39 20151020 223147 7.40 2.39 20151020 223148 7.45 2.39 20151020 223149 7.50 2.40 20151020 223150 7.54 2.40 20151020 223151 7.59 2.40 20151020 223152 7.62 2.40 20151020 223153 7.66 2.40 20151020 223154 7.80 2.41 20151020 223155 7.98 2.42 20151020 223156 8.19 2.42 20151020 223157 8.36 2.43 20151020 223158 8.53 2.44 20151020 223159 8.69 2.44 20151020 223200 8.85 2.45 20151020 223201 9.01 2.45 20151020 223202 9.12 2.46 20151020 223203 9.19 2.46 20151020 223204 9.26 2.47 20151020 223205 9.34 2.47 20151020 223206 9.43 2.48 20151020 223207 9.51 2.49 20151020 223208 9.60 2.49 20151020 223209 9.68 2.50 20151020 223210 9.73 2.50 20151020 223211 9.72 2.50 20151020 223212 9.71 2.50 20151020 223213 9.69 2.50 20151020 223214 9.67 2.50 20151020 223216 9.66 2.50 20151020 223217 9.64 2.50 20151020 223218 9.62 2.50 20151020 223219 9.61 2.50 20151020 223220 9.62 2.50 20151020 223221 9.64 2.50 20151020 223222 9.65 2.51 20151020 223223 9.67 2.51 20151020 223224 9.69 2.51 20151020 223225 9.71 2.51 20151020 223226 9.74 2.52 20151020 223227 9.75 2.52 20151020 223228 9.74 2.52 20151020 223229 9.74 2.52 20151020 223230 9.74 2.53 20151020 223231 9.73 2.53 20151020 223232 9.73 2.53 20151020 223233 9.74 2.54 20151020 223234 9.75 2.54 20151020 223235 9.76 2.55 20151020 223236 9.76 2.55 20151020 223237 9.77 2.56 20151020 223238 9.77 2.56 20151020 223239 9.78 2.57 20151020 223240 9.79 2.58 20151020 223241 9.80 2.58 20151020 223242 9.81 2.59 20151020 223243 9.83 2.59 20151020 223245 9.90 2.60 20151020 223246 9.99 2.62 20151020 223247 10.09 2.63 20151020 223248 10.19 2.64 20151020 223249 10.29 2.65 20151020 223250 10.39 2.66 20151020 223251 10.49 2.67 20151020 223252 10.59 2.68 20151020 223253 10.70 2.69 20151020 223254 10.81 2.71 20151020 223255 10.94 2.73 20151020 223256 11.04 2.75 20151020 223257 11.14 2.76 20151020 223258 11.25 2.78 20151020 223259 11.35 2.79 20151020 223300 11.46 2.81 20151020 223301 11.56 2.82 20151020 223302 11.62 2.84 20151020 223303 11.70 2.85 20151020 223304 11.78 2.87 20151020 223305 11.85 2.89 20151020 223306 11.92 2.90 20151020 223307 11.99 2.92 20151020 223308 12.06 2.93 20151020 223309 12.14 2.95 20151020 223310 12.20 2.96 20151020 223311 12.26 2.98 20151020 223312 12.32 3.00 20151020 223314 12.39 3.02 20151020 223315 12.46 3.03 20151020 223316 12.52 3.05 20151020 223317 12.58 3.07 20151020 223318 12.65 3.09 20151020 223319 12.70 3.10 20151020 223320 12.75 3.12 20151020 223321 12.79 3.14 20151020 223322 12.85 3.16 20151020 223323 12.91 3.19 20151020 223324 12.96 3.20 20151020 223325 13.02 3.23 20151020 223326 13.08 3.24 20151020 223327 13.09 3.26 20151020 223328 13.09 3.27 20151020 223329 13.08 3.29 20151020 223330 13.07 3.30 20151020 223331 13.07 3.32 20151020 223332 13.06 3.33 20151020 223333 13.06 3.35 20151020 223334 13.06 3.36 20151020 223335 13.04 3.37 20151020 223336 13.00 3.38 20151020 223337 12.97 3.38 20151020 223338 12.95 3.39 20151020 223339 12.92 3.40 20151020 223340 12.89 3.40 20151020 223341 12.87 3.41 20151020 223343 12.85 3.42 20151020 223344 12.81 3.42 20151020 223345 12.73 3.42 20151020 223346 12.65 3.41 20151020 223347 12.58 3.40 20151020 223348 12.51 3.40 20151020 223349 12.44 3.40 20151020 223350 12.37 3.39 20151020 223351 12.31 3.39 20151020 223352 12.26 3.38 20151020 223353 12.16 3.37 20151020 223354 12.07 3.35 20151020 223355 12.00 3.34 20151020 223356 11.91 3.33 20151020 223357 11.85 3.31 20151020 223358 11.77 3.30 20151020 223359 11.69 3.29 20151020 223400 11.61 3.28 20151020 223401 11.49 3.26 20151020 223402 11.37 3.25 20151020 223403 11.23 3.23 20151020 223404 11.12 3.21 20151020 223405 10.98 3.20 20151020 223406 10.87 3.18 20151020 223407 10.72 3.16 20151020 223408 10.61 3.15 20151020 223409 10.39 3.12 20151020 223410 10.19 3.10 20151020 223411 10.00 3.08 20151020 223413 9.79 3.05 20151020 223414 9.61 3.03 20151020 223415 9.41 3.00 20151020 223416 9.25 2.98 20151020 223417 9.03 2.95 20151020 223418 8.74 2.93 20151020 223419 8.34 2.90 20151020 223420 7.99 2.87 20151020 223421 7.60 2.84 20151020 223422 7.24 2.81 20151020 223423 6.88 2.78 20151020 223424 6.50 2.74 20151020 223425 6.14 2.71 20151020 223426 5.70 2.68 20151020 223427 5.36 2.65 20151020 223428 4.98 2.62 20151020 223429 4.61 2.60 20151020 223430 4.21 2.57 20151020 223431 3.80 2.54 20151020 223432 3.38 2.51 20151020 223433 3.00 2.49 20151020 223434 2.66 2.45 20151020 223435 2.67 2.43 20151020 223436 2.68 2.40 20151020 223437 2.72 2.38 20151020 223438 2.77 2.36 20151020 223439 2.82 2.33 20151020 223440 2.89 2.31 20151020 223441 2.96 2.28 20151020 223443 3.05 2.26 20151020 223444 3.05 2.23 20151020 223445 3.06 2.20 20151020 223446 3.07 2.18 20151020 223447 3.10 2.16 20151020 223448 3.12 2.13 20151020 223449 3.16 2.11 20151020 223450 3.20 2.08 20151020 223451 3.26 2.06 20151020 223452 2.88 2.03 20151020 223453 2.53 2.01 20151020 223454 2.16 1.98 20151020 223455 1.83 1.96 20151020 223456 1.48 1.93 20151020 223457 1.18 1.91 20151020 223458 0.90 1.88 20151020 223459 0.73 1.86 20151020 223500 0.70 1.83 20151020 223501 0.72 1.80 20151020 223502 0.75 1.78 20151020 223503 0.78 1.75 20151020 223504 0.82 1.73 20151020 223505 0.87 1.70 20151020 223506 0.93 1.68 20151020 223507 0.98 1.65 20151020 223508 1.04 1.63 20151020 223509 1.09 1.61 20151020 223510 1.13 1.59 20151020 223511 1.17 1.57 20151020 223513 1.22 1.55 20151020 223514 1.27 1.53 20151020 223515 1.32 1.51 20151020 223516 1.38 1.49 20151020 223517 1.44 1.47 20151020 223518 1.52 1.44 20151020 223519 1.60 1.42 20151020 223520 1.70 1.40 20151020 223521 1.80 1.38 20151020 223522 1.91 1.36 20151020 223523 2.02 1.33 20151020 223524 2.14 1.31 20151020 223525 2.25 1.29 20151020 223526 2.36 1.26 20151020 223527 2.46 1.23 20151020 223528 2.56 1.20 20151020 223529 2.67 1.17 20151020 223530 2.78 1.15 20151020 223531 2.90 1.12 20151020 223532 3.01 1.09 20151020 223533 3.14 1.06 20151020 223534 3.25 1.04 20151020 223535 3.35 1.02 20151020 223536 3.45 1.00 20151020 223537 3.57 0.98 20151020 223538 3.67 0.96 20151020 223539 3.80 0.94 20151020 223540 3.91 0.92 20151020 223541 4.03 0.90 20151020 223543 4.10 0.89 20151020 223544 4.16 0.88 20151020 223545 4.21 0.87 20151020 223546 4.27 0.86 20151020 223547 4.32 0.85 20151020 223548 4.38 0.84 20151020 223549 4.43 0.83 20151020 223550 4.48 0.82 20151020 223551 4.48 0.81 20151020 223552 4.45 0.81 20151020 223553 4.43 0.80 20151020 223554 4.41 0.79 20151020 223555 4.40 0.79 20151020 223556 4.38 0.78 20151020 223557 4.37 0.77 20151020 223558 4.35 0.77 20151020 223559 4.33 0.75 20151020 223600 4.25 0.72 20151020 223601 4.19 0.69 20151020 223602 4.14 0.66 20151020 223603 4.09 0.64 20151020 223604 4.06 0.62 20151020 223605 4.01 0.59 20151020 223606 3.99 0.57 20151020 223607 3.94 0.56 20151020 223608 3.85 0.54 20151020 223609 3.76 0.52 20151020 223610 3.67 0.51 20151020 223611 3.56 0.49 20151020 223615 3.22 0.42 20151020 223616 3.13 0.40 20151020 223617 3.21 0.42 20151020 223625 3.76 0.57 20151020 223626 3.80 0.58 20151020 223627 3.85 0.58 20151020 223628 3.90 0.59 20151020 223629 3.95 0.60 20151020 223630 4.01 0.61 20151020 223631 4.07 0.62 20151020 223632 4.14 0.63 20151020 223633 4.22 0.64 20151020 223634 4.29 0.65 20151020 223635 4.36 0.66 20151020 223636 4.44 0.67 20151020 223637 4.52 0.67 20151020 223638 4.59 0.68 20151020 223639 4.68 0.69 20151020 223640 4.75 0.70 20151020 223641 4.83 0.71 20151020 223642 4.89 0.71 20151020 223643 4.95 0.72 20151020 223645 5.02 0.73 20151020 223646 5.08 0.73 20151020 223647 5.15 0.74 20151020 223648 5.20 0.75 20151020 223649 5.27 0.76 20151020 223650 5.34 0.76 20151020 223651 5.41 0.77 20151020 223652 5.48 0.77 20151020 223653 5.55 0.78 20151020 223654 5.62 0.79 20151020 223655 5.69 0.79 20151020 223656 5.76 0.80 20151020 223657 5.82 0.80 20151020 223658 5.89 0.81 20151020 223659 5.94 0.82 20151020 223700 5.98 0.82 20151020 223701 6.04 0.83 20151020 223702 6.08 0.83 20151020 223703 6.13 0.84 20151020 223704 6.18 0.85 20151020 223705 6.23 0.85 20151020 223706 6.30 0.86 20151020 223707 6.35 0.86 20151020 223708 6.42 0.87 20151020 223709 6.47 0.88 20151020 223710 6.52 0.88 20151020 223711 6.58 0.89 20151020 223712 6.63 0.90 20151020 223713 6.70 0.91 20151020 223715 6.75 0.91 20151020 223716 6.79 0.92 20151020 223717 6.83 0.93 20151020 223718 6.86 0.94 20151020 223719 6.91 0.95 20151020 223720 6.94 0.95 20151020 223721 6.98 0.96 20151020 223722 7.02 0.97 20151020 223723 7.06 0.98 20151020 223724 7.12 0.99 20151020 223725 7.17 0.99 20151020 223726 7.22 1.00 20151020 223727 7.29 1.01 20151020 223728 7.34 1.01 20151020 223729 7.41 1.02 20151020 223730 7.48 1.03 20151020 223731 7.54 1.04 20151020 223732 7.61 1.05 20151020 223733 7.68 1.05 20151020 223734 7.76 1.06 20151020 223735 7.83 1.06 20151020 223736 7.90 1.07 20151020 223737 7.98 1.08 20151020 223738 8.06 1.09 20151020 223739 8.15 1.09 20151020 223740 8.21 1.10 20151020 223741 8.28 1.10 20151020 223742 8.35 1.11 20151020 223743 8.42 1.12 20151020 223744 8.50 1.12 20151020 223746 8.58 1.13 20151020 223747 8.65 1.13 20151020 223748 8.74 1.14 20151020 223749 8.82 1.14 20151020 223750 8.91 1.13 20151020 223751 8.99 1.12 20151020 223752 9.07 1.11 20151020 223753 9.15 1.10 20151020 223754 9.24 1.09 20151020 223755 9.32 1.07 20151020 223756 9.39 1.06 20151020 223757 9.41 1.05 20151020 223758 9.31 1.05 20151020 223759 9.21 1.05 20151020 223800 9.10 1.05 20151020 223801 8.98 1.04 20151020 223802 8.84 1.04 20151020 223803 8.70 1.04 20151020 223804 8.56 1.04 20151020 223805 8.46 1.03 20151020 223806 8.53 1.04 20151020 223807 8.61 1.04 20151020 223808 8.67 1.04 20151020 223809 8.77 1.04 20151020 223810 8.86 1.05 20151020 223811 8.93 1.05 20151020 223812 9.02 1.05 20151020 223813 9.11 1.05 20151020 224606 7.66 1.74 20151020 224608 7.65 1.74 20151020 224609 7.64 1.74 20151020 224610 7.64 1.74 20151020 224611 7.63 1.74 20151020 224612 7.62 1.74 20151020 224613 7.60 1.74 20151020 224614 7.58 1.75 20151020 224615 7.49 1.74 20151020 224616 7.35 1.74 20151020 224617 7.22 1.74 20151020 224618 7.09 1.73 20151020 224619 6.97 1.73 20151020 224620 6.84 1.73 20151020 224621 6.73 1.72 20151020 224622 6.59 1.72 20151020 224623 6.53 1.72 20151020 224624 6.49 1.71 20151020 224625 6.46 1.71 20151020 224626 6.42 1.70 20151020 224627 6.40 1.70 20151020 224628 6.36 1.70 20151020 224629 6.32 1.69 20151020 224630 6.29 1.69 20151020 224631 6.28 1.69 20151020 224632 6.30 1.69 20151020 224634 6.31 1.69 20151020 224635 6.33 1.68 20151020 224636 6.34 1.68 20151020 224637 6.36 1.68 20151020 224638 6.37 1.68 20151020 224639 6.38 1.68 20151020 224640 6.40 1.68 20151020 224641 6.43 1.68 20151020 224642 6.45 1.68 20151020 224643 6.47 1.68 20151020 224644 6.49 1.69 20151020 224645 6.51 1.69 20151020 224646 6.54 1.69 20151020 224647 6.55 1.69 20151020 224648 6.58 1.69 20151020 224649 6.61 1.69 20151020 224650 6.64 1.69 20151020 224651 6.67 1.69 20151020 224652 6.70 1.69 20151020 224653 6.73 1.69 20151020 224654 6.76 1.69 20151020 224655 6.78 1.69 20151020 224656 6.82 1.69 20151020 224657 6.84 1.69 20151020 224659 6.86 1.70 20151020 224700 6.89 1.70 20151020 224701 6.91 1.70 20151020 224702 6.93 1.70 20151020 224703 6.95 1.70 20151020 224704 6.98 1.70 20151020 224705 7.00 1.70 20151020 224706 7.01 1.70 20151020 224707 7.01 1.70 20151020 224708 7.03 1.71 20151020 224709 7.03 1.71 20151020 224710 7.04 1.71 20151020 224711 7.05 1.71 20151020 224712 7.06 1.71 20151020 224713 7.07 1.71 20151020 224714 7.07 1.71 20151020 224715 7.07 1.71 20151020 224716 7.07 1.71 20151020 224717 7.07 1.72 20151020 224718 7.07 1.72 20151020 224719 7.07 1.72 20151020 224720 7.06 1.72 20151020 224721 7.06 1.72 20151020 224722 7.06 1.72 20151020 224724 7.06 1.72 20151020 224725 7.06 1.72 20151020 224726 7.06 1.72 20151020 224727 7.07 1.72 20151020 224728 7.07 1.73 20151020 224729 7.06 1.73 20151020 224730 7.06 1.73 20151020 224731 7.03 1.73 20151020 224732 7.00 1.73 20151020 224733 6.97 1.73 20151020 224734 6.94 1.73 20151020 224735 6.91 1.73 20151020 224736 6.88 1.73 20151020 224737 6.87 1.73 20151020 224738 6.85 1.73 20151020 224739 6.84 1.73 20151020 224740 6.83 1.73 20151020 224741 6.83 1.73 20151020 224742 6.82 1.73 20151020 224743 6.80 1.73 20151020 224744 6.79 1.73 20151020 224745 6.77 1.73 20151020 224746 6.75 1.73 20151020 224747 6.73 1.73 20151020 224749 6.69 1.73 20151020 224750 6.66 1.73 20151020 224751 6.63 1.73 20151020 224752 6.59 1.73 20151020 224753 6.56 1.73 20151020 224754 6.53 1.73 20151020 224755 6.49 1.73 20151020 224756 6.45 1.73 20151020 224757 6.40 1.73 20151020 224758 6.36 1.73 20151020 224759 6.31 1.73 20151020 224800 6.26 1.73 20151020 224801 6.21 1.73 20151020 224802 6.16 1.73 20151020 224803 6.11 1.73 20151020 224804 6.07 1.73 20151020 224805 6.06 1.73 20151020 224806 6.04 1.73 20151020 224807 6.03 1.73 20151020 224808 6.01 1.73 20151020 224809 5.99 1.72 20151020 224810 5.96 1.72 20151020 224811 5.94 1.72 20151020 224812 5.91 1.72 20151020 224814 5.87 1.72 20151020 224815 5.83 1.72 20151020 224816 5.79 1.72 20151020 224817 5.76 1.72 20151020 224818 5.72 1.72 20151020 224819 5.69 1.72 20151020 224820 5.65 1.72 20151020 224821 5.62 1.72 20151020 224822 5.60 1.72 20151020 224823 5.58 1.72 20151020 224824 5.56 1.72 20151020 224825 5.55 1.72 20151020 224826 5.54 1.72 20151020 224827 5.52 1.72 20151020 224828 5.52 1.72 20151020 224829 5.51 1.72 20151020 224830 5.47 1.71 20151020 224831 5.43 1.71 20151020 224832 5.38 1.71 20151020 224833 5.32 1.71 20151020 224834 5.26 1.71 20151020 224835 5.21 1.71 20151020 224836 5.13 1.70 20151020 224838 5.08 1.70 20151020 224839 5.03 1.70 20151020 224840 4.99 1.70 20151020 224841 4.95 1.70 20151020 224842 4.90 1.70 20151020 224843 4.85 1.70 20151020 224844 4.80 1.69 20151020 224845 4.75 1.69 20151020 224846 4.70 1.69 20151020 224847 4.63 1.69 20151020 224848 4.57 1.69 20151020 224849 4.50 1.68 20151020 224850 4.43 1.68 20151020 224851 4.36 1.68 20151020 224852 4.29 1.67 20151020 224853 4.23 1.67 20151020 224854 4.15 1.67 20151020 224855 4.08 1.67 20151020 224856 3.98 1.66 20151020 224857 3.89 1.66 20151020 224858 3.82 1.66 20151020 224859 3.73 1.65 20151020 224901 3.66 1.65 20151020 224902 3.58 1.65 20151020 224903 3.49 1.64 20151020 224904 3.42 1.64 20151020 224905 3.35 1.64 20151020 224906 3.30 1.63 20151020 224907 3.23 1.63 20151020 224908 3.18 1.63 20151020 224909 3.13 1.62 20151020 224910 3.07 1.62 20151020 224911 3.03 1.61 20151020 224912 2.97 1.61 20151020 224913 2.93 1.61 20151020 224914 2.91 1.60 20151020 224915 2.87 1.60 20151020 224916 2.84 1.59 20151020 224917 2.84 1.59 20151020 224918 2.82 1.59 20151020 224919 2.81 1.58 20151020 224920 2.80 1.58 20151020 224921 2.80 1.58 20151020 224922 2.82 1.57 20151020 224923 2.82 1.57 20151020 224925 2.83 1.56 20151020 224926 2.85 1.56 20151020 224927 2.87 1.55 20151020 224928 2.89 1.55 20151020 224929 2.91 1.55 20151020 224930 2.92 1.54 20151020 224931 2.93 1.54 20151020 224932 2.94 1.54 20151020 224933 2.94 1.53 20151020 224934 2.96 1.53 20151020 224935 2.97 1.53 20151020 224936 2.98 1.52 20151020 224937 3.00 1.52 20151020 224938 2.99 1.52 20151020 224939 2.99 1.51 20151020 224940 2.97 1.51 20151020 224941 2.96 1.50 20151020 224942 2.94 1.50 20151020 224943 2.93 1.50 20151020 224944 2.92 1.49 20151020 224945 2.92 1.49 20151020 224946 2.95 1.49 20151020 224948 2.99 1.49 20151020 224949 3.04 1.48 20151020 224950 3.10 1.48 20151020 224951 3.15 1.48 20151020 224952 3.20 1.47 20151020 224953 3.25 1.47 20151020 224954 3.30 1.47 20151020 224955 3.34 1.47 20151020 224956 3.38 1.46 20151020 224957 3.43 1.46 20151020 224958 3.47 1.46 20151020 224959 3.51 1.46 20151020 225000 3.55 1.46 20151020 225001 3.60 1.45 20151020 225002 3.65 1.45 20151020 225003 3.71 1.45 20151020 225004 3.78 1.45 20151020 225005 3.85 1.45 20151020 225006 3.91 1.45 20151020 225007 3.99 1.45 20151020 225008 4.08 1.45 20151020 225010 4.16 1.45 20151020 225011 4.25 1.45 20151020 225012 4.33 1.44 20151020 225013 4.37 1.45 20151020 225014 4.42 1.45 20151020 225015 4.47 1.45 20151020 225016 4.53 1.45 20151020 225017 4.57 1.45 20151020 225018 4.62 1.45 20151020 225019 4.68 1.45 20151020 225020 4.71 1.45 20151020 225021 4.72 1.45 20151020 225022 4.73 1.45 20151020 225023 4.73 1.44 20151020 225024 4.72 1.44 20151020 225025 4.72 1.44 20151020 225026 4.71 1.44 20151020 225027 4.71 1.44 20151020 225028 4.69 1.44 20151020 225029 4.69 1.44 20151020 225030 4.70 1.44 20151020 225031 4.71 1.45 20151020 225033 4.70 1.45 20151020 225034 4.72 1.45 20151020 225035 4.73 1.45 20151020 225036 4.73 1.45 20151020 225037 4.75 1.45 20151020 225038 4.75 1.45 20151020 225039 4.76 1.46 20151020 225040 4.75 1.46 20151020 225041 4.75 1.47 20151020 225042 4.75 1.47 20151020 225043 4.75 1.48 20151020 225044 4.77 1.48 20151020 225045 4.76 1.49 20151020 225046 4.78 1.49 20151020 225047 4.81 1.50 20151020 225048 4.83 1.50 20151020 225049 4.83 1.51 20151020 225050 4.84 1.51 20151020 225051 4.87 1.52 20151020 225052 4.89 1.53 20151020 225053 4.89 1.53 20151020 225055 4.91 1.54 20151020 225056 4.94 1.55 20151020 225057 4.96 1.55 20151020 225058 4.97 1.56 20151020 225059 4.97 1.56 20151020 225100 4.98 1.57 20151020 225101 4.99 1.58 20151020 225102 5.00 1.58 20151020 225103 5.01 1.59 20151020 225104 5.01 1.59 20151020 225105 5.02 1.60 20151020 225106 5.02 1.60 20151020 225107 5.02 1.60 20151020 225108 5.01 1.61 20151020 225109 5.00 1.61 20151020 225110 4.98 1.62 20151020 225111 4.99 1.62 20151020 225112 5.01 1.63 20151020 225113 5.03 1.64 20151020 225114 5.04 1.65 20151020 225116 5.06 1.65 20151020 225117 5.07 1.66 20151020 225118 5.09 1.67 20151020 225119 5.10 1.68 20151020 225120 5.11 1.68 20151020 225121 5.13 1.69 20151020 225122 5.15 1.70 20151020 225123 5.17 1.71 20151020 225124 5.19 1.72 20151020 225125 5.20 1.73 20151020 225126 5.21 1.73 20151020 225127 5.21 1.74 20151020 225128 5.23 1.75 20151020 225129 5.28 1.76 20151020 225130 5.35 1.77 20151020 225131 5.40 1.78 20151020 225132 5.46 1.79 20151020 225133 5.51 1.80 20151020 225134 5.56 1.81 20151020 225135 5.62 1.82 20151020 225136 5.67 1.83 20151020 225138 5.73 1.84 20151020 225139 5.79 1.85 20151020 225140 5.85 1.86 20151020 225141 5.92 1.87 20151020 225142 5.98 1.88 20151020 225143 6.05 1.89 20151020 225144 6.13 1.91 20151020 225145 6.19 1.92 20151020 225146 6.24 1.93 20151020 225147 6.28 1.94 20151020 225148 6.31 1.95 20151020 225149 6.35 1.97 20151020 225150 6.39 1.98 20151020 225151 6.43 1.99 20151020 225152 6.47 2.00 20151020 225153 6.50 2.01 20151020 225154 6.47 2.02 20151020 225155 6.43 2.03 20151020 225156 6.39 2.04 20151020 225157 6.36 2.05 20151020 225159 6.31 2.06 20151020 225200 6.28 2.07 20151020 225201 6.25 2.07 20151020 225202 6.22 2.08 20151020 225203 6.16 2.09 20151020 225204 6.08 2.10 20151020 225205 5.99 2.10 20151020 225206 5.91 2.11 20151020 225207 5.83 2.12 20151020 225208 5.75 2.13 20151020 225209 5.68 2.13 20151020 225210 5.60 2.14 20151020 225211 5.54 2.15 20151020 225212 5.49 2.16 20151020 225213 5.44 2.16 20151020 225214 5.40 2.17 20151020 225215 5.36 2.18 20151020 225216 5.32 2.18 20151020 225217 5.28 2.19 20151020 225218 5.24 2.20 20151020 225220 5.21 2.20 20151020 225221 5.20 2.21 20151020 225222 5.20 2.21 20151020 225223 5.19 2.22 20151020 225224 5.19 2.22 20151020 225225 5.18 2.23 20151020 225226 5.18 2.24 20151020 225227 5.17 2.24 20151020 225228 5.16 2.25 20151020 225229 5.16 2.25 20151020 225230 5.16 2.25 20151020 225231 5.16 2.26 20151020 225232 5.16 2.26 20151020 225233 5.16 2.26 20151020 225234 5.16 2.27 20151020 225235 5.16 2.27 20151020 225236 5.17 2.28 20151020 225237 5.17 2.28 20151020 225238 5.17 2.28 20151020 225240 5.17 2.29 20151020 225241 5.17 2.29 20151020 225242 5.17 2.30 20151020 225243 5.17 2.30 20151020 225244 5.17 2.31 20151020 225245 5.18 2.31 20151020 225246 5.16 2.32 20151020 225247 5.15 2.32 20151020 225248 5.14 2.33 20151020 225249 5.13 2.33 20151020 225250 5.13 2.34 20151020 225251 5.12 2.34 20151020 225252 5.11 2.35 20151020 225253 5.11 2.36 20151020 225254 5.09 2.36 20151020 225255 5.08 2.37 20151020 225256 5.07 2.37 20151020 225257 5.06 2.38 20151020 225258 5.05 2.39 20151020 225259 5.04 2.39 20151020 225301 5.03 2.40 20151020 225302 5.02 2.40 20151020 225303 5.01 2.41 20151020 225304 5.00 2.42 20151020 225305 4.99 2.43 20151020 225306 4.98 2.44 20151020 225307 4.97 2.45 20151020 225308 4.96 2.46 20151020 225309 4.96 2.47 20151020 225310 4.96 2.48 20151020 225311 4.97 2.49 20151020 225312 4.97 2.50 20151020 225313 4.98 2.51 20151020 225314 4.99 2.52 20151020 225315 5.01 2.54 20151020 225316 5.03 2.55 20151020 225317 5.05 2.56 20151020 225318 5.08 2.57 20151020 225319 5.13 2.59 20151020 225321 5.20 2.60 20151020 225322 5.28 2.62 20151020 225323 5.37 2.63 20151020 225324 5.46 2.65 20151020 225325 5.55 2.67 20151020 225326 5.63 2.69 20151020 225327 5.72 2.70 20151020 225328 5.41 2.72 20151020 225329 4.39 2.74 20151020 225330 3.58 2.77 20151020 225331 3.17 2.80 20151020 225332 3.43 2.82 20151020 225333 4.15 2.85 20151020 225334 5.15 2.87 20151020 225335 6.31 2.90 20151020 225336 7.28 2.92 20151020 225337 7.04 2.95 20151020 225338 6.95 2.98 20151020 225339 7.05 3.00 20151020 225341 7.31 3.03 20151020 225342 7.69 3.05 20151020 225343 8.19 3.08 20151020 225344 8.80 3.11 20151020 225345 9.48 3.13 20151020 225346 9.54 3.15 20151020 225347 9.57 3.17 20151020 225348 9.59 3.19 20151020 225349 9.61 3.20 20151020 225350 9.62 3.22 20151020 225351 9.63 3.24 20151020 225352 9.63 3.25 20151020 225353 9.63 3.27 20151020 225354 9.55 3.28 20151020 225355 9.47 3.28 20151020 225356 9.39 3.29 20151020 225357 9.31 3.29 20151020 225358 9.23 3.29 20151020 225359 9.15 3.30 20151020 225401 9.07 3.30 20151020 225402 8.98 3.30 20151020 225403 8.93 3.30 20151020 225404 8.88 3.29 20151020 225405 8.83 3.28 20151020 225406 8.78 3.28 20151020 225407 8.72 3.27 20151020 225408 8.67 3.27 20151020 225409 8.60 3.26 20151020 225410 8.55 3.25 20151020 225411 8.54 3.24 20151020 225412 8.57 3.23 20151020 225413 8.60 3.22 20151020 225414 8.62 3.22 20151020 225415 8.64 3.21 20151020 225416 8.67 3.20 20151020 225417 8.69 3.19 20151020 225418 8.71 3.18 20151020 225420 8.72 3.17 20151020 225421 8.74 3.16 20151020 225422 8.75 3.15 20151020 225423 8.77 3.15 20151020 225424 8.78 3.14 20151020 225425 8.80 3.13 20151020 225426 8.81 3.12 20151020 225427 8.83 3.11 20151020 225428 8.84 3.10 20151020 225429 8.86 3.09 20151020 225430 8.89 3.09 20151020 225431 8.91 3.08 20151020 225432 8.93 3.07 20151020 225433 8.95 3.06 20151020 225434 8.96 3.06 20151020 225435 8.98 3.05 20151020 225436 8.98 3.04 20151020 225437 8.97 3.04 20151020 225439 8.96 3.04 20151020 225440 8.94 3.03 20151020 225441 8.93 3.03 20151020 225442 8.91 3.03 20151020 225443 8.90 3.02 20151020 225444 8.89 3.02 20151020 225445 8.88 3.02 20151020 225446 8.88 3.01 20151020 225447 8.88 3.00 20151020 225448 8.87 2.99 20151020 225449 8.87 2.99 20151020 225450 8.86 2.98 20151020 225451 8.86 2.97 20151020 225452 8.84 2.97 20151020 225453 8.83 2.96 20151020 225454 8.79 2.95 20151020 225455 8.74 2.94 20151020 225456 8.69 2.93 20151020 225458 8.65 2.92 20151020 225459 8.59 2.91 20151020 225500 8.55 2.90 20151020 225501 8.50 2.89 20151020 225502 8.46 2.89 20151020 225503 8.41 2.88 20151020 225504 8.36 2.86 20151020 225505 8.31 2.85 20151020 225506 8.26 2.84 20151020 225507 8.21 2.83 20151020 225508 8.16 2.82 20151020 225509 8.12 2.81 20151020 225510 8.07 2.80 20151020 225511 8.02 2.79 20151020 225512 7.98 2.78 20151020 225513 7.94 2.77 20151020 225514 7.90 2.76 20151020 225515 7.85 2.74 20151020 225517 7.80 2.73 20151020 225518 7.76 2.72 20151020 225519 7.72 2.71 20151020 225520 7.67 2.70 20151020 225521 7.63 2.69 20151020 225522 7.59 2.68 20151020 225523 7.55 2.67 20151020 225524 7.51 2.66 20151020 225525 7.47 2.65 20151020 225526 7.42 2.64 20151020 225527 7.39 2.63 20151020 225528 7.35 2.62 20151020 225529 7.30 2.60 20151020 225530 7.26 2.59 20151020 225531 7.21 2.58 20151020 225532 7.17 2.57 20151020 225533 7.13 2.56 20151020 225534 7.09 2.54 20151020 225536 7.05 2.53 20151020 225537 7.02 2.52 20151020 225538 6.98 2.51 20151020 225539 6.93 2.50 20151020 225540 6.89 2.49 20151020 225541 6.85 2.48 20151020 225542 6.81 2.47 20151020 225543 6.76 2.46 20151020 225544 6.72 2.45 20151020 225545 6.68 2.43 20151020 225546 6.65 2.42 20151020 225547 6.61 2.42 20151020 225548 6.58 2.41 20151020 225549 6.54 2.40 20151020 225550 6.51 2.39 20151020 225551 6.48 2.38 20151020 225552 6.45 2.37 20151020 225553 6.42 2.36 20151020 225555 6.41 2.35 20151020 225556 6.42 2.34 20151020 225557 6.43 2.34 20151020 225558 6.44 2.33 20151020 225559 6.45 2.33 20151020 225600 6.47 2.32 20151020 225601 6.48 2.32 20151020 225602 6.50 2.31 20151020 225603 6.51 2.31 20151020 225604 6.49 2.30 20151020 225605 6.48 2.30 20151020 225606 6.46 2.29 20151020 225607 6.44 2.29 20151020 225608 6.43 2.29 20151020 225609 6.41 2.28 20151020 225610 6.39 2.28 20151020 225611 6.36 2.27 20151020 225613 6.32 2.27 20151020 225614 6.27 2.26 20151020 225615 6.23 2.26 20151020 225616 6.20 2.26 20151020 225617 6.17 2.25 20151020 225618 6.14 2.25 20151020 225619 6.12 2.24 20151020 225620 6.10 2.24 20151020 225621 6.10 2.24 20151020 225622 6.11 2.23 20151020 225623 6.11 2.23 20151020 225624 6.10 2.23 20151020 225625 6.10 2.22 20151020 225626 6.10 2.22 20151020 225627 6.10 2.22 20151020 225628 6.09 2.21 20151020 225629 6.03 2.21 20151020 225631 5.92 2.21 20151020 225632 5.82 2.21 20151020 225633 5.73 2.20 20151020 225634 5.63 2.20 20151020 225635 5.54 2.20 20151020 225636 5.45 2.19 20151020 225637 5.35 2.19 20151020 225638 5.27 2.19 20151020 225639 5.19 2.18 20151020 225640 5.10 2.18 20151020 225641 5.01 2.17 20151020 225642 4.93 2.17 20151020 225643 4.85 2.16 20151020 225644 4.77 2.16 20151020 225645 4.68 2.16 20151020 225646 4.60 2.15 20151020 225647 4.54 2.15 20151020 225649 4.48 2.14 20151020 225650 4.43 2.14 20151020 225651 4.37 2.13 20151020 225652 4.29 2.13 20151020 225653 4.23 2.12 20151020 225654 4.17 2.12 20151020 225655 4.09 2.11 20151020 225656 3.94 2.10 20151020 225657 3.81 2.10 20151020 225658 3.69 2.09 20151020 225659 3.55 2.09 20151020 225700 3.43 2.08 20151020 225701 3.33 2.07 20151020 225702 3.20 2.07 20151020 225703 3.10 2.06 20151020 225704 3.05 2.06 20151020 225705 2.99 2.05 20151020 225707 2.95 2.04 20151020 225708 2.93 2.04 20151020 225709 2.90 2.03 20151020 225710 2.89 2.03 20151020 225711 2.88 2.02 20151020 225712 2.88 2.02 20151020 225713 2.90 2.01 20151020 225714 2.92 2.00 20151020 225715 2.97 2.00 20151020 225716 3.03 1.99 20151020 225717 3.09 1.99 20151020 225718 3.19 1.98 20151020 225719 3.28 1.98 20151020 225720 3.37 1.97 20151020 225721 3.46 1.96 20151020 225722 3.55 1.96 20151020 225723 3.65 1.95 20151020 225725 3.77 1.95 20151020 225726 3.89 1.94 20151020 225727 4.03 1.94 20151020 225728 4.17 1.93 20151020 225729 4.33 1.92 20151020 225730 4.49 1.92 20151020 225731 4.65 1.91 20151020 225732 4.81 1.91 20151020 225733 4.98 1.90 20151020 225734 5.14 1.89 20151020 225735 5.30 1.89 20151020 225736 5.46 1.88 20151020 225737 5.61 1.88 20151020 225738 5.76 1.87 20151020 225739 5.86 1.87 20151020 225740 5.97 1.86 20151020 225741 6.06 1.86 20151020 225743 6.17 1.85 20151020 225744 6.27 1.85 20151020 225745 6.36 1.84 20151020 225746 6.46 1.84 20151020 225747 6.56 1.83 20151020 225748 6.65 1.83 20151020 225749 6.72 1.82 20151020 225750 6.81 1.82 20151020 225751 6.89 1.81 20151020 225752 6.97 1.81 20151020 225753 7.05 1.80 20151020 225754 7.12 1.80 20151020 225755 7.20 1.79 20151020 225756 7.28 1.79 20151020 225757 7.35 1.78 20151020 225758 7.43 1.78 20151020 225800 7.51 1.77 20151020 225801 7.58 1.77 20151020 225802 7.66 1.77 20151020 225803 7.71 1.76 20151020 225804 7.77 1.76 20151020 225805 7.82 1.76 20151020 225806 7.84 1.76 20151020 225807 7.86 1.75 20151020 225808 7.88 1.75 20151020 225809 7.90 1.75 20151020 225810 7.92 1.75 20151020 225811 7.93 1.75 20151020 225812 7.95 1.74 20151020 225813 7.96 1.74 20151020 225814 7.98 1.74 20151020 225815 7.99 1.74 20151020 225817 7.99 1.73 20151020 225818 7.98 1.73 20151020 225819 7.98 1.73 20151020 225820 7.97 1.73 20151020 225821 7.96 1.73 20151020 225822 7.94 1.73 20151020 225823 7.94 1.73 20151020 225824 7.95 1.72 20151020 225825 7.96 1.72 20151020 225826 7.97 1.72 20151020 225827 7.99 1.72 20151020 225828 8.02 1.72 20151020 225829 8.06 1.73 20151020 225830 8.09 1.73 20151020 225831 8.15 1.73 20151020 225832 8.25 1.74 20151020 225833 8.36 1.74 20151020 225835 8.47 1.75 20151020 225836 8.59 1.76 20151020 225837 8.72 1.77 20151020 225838 8.84 1.78 20151020 225839 8.99 1.79 20151020 225840 9.12 1.80 20151020 225841 9.18 1.81 20151020 225842 9.23 1.81 20151020 225843 9.26 1.82 20151020 225844 9.31 1.83 20151020 225845 9.34 1.84 20151020 225846 9.38 1.85 20151020 225847 9.41 1.86 20151020 225848 9.44 1.87 20151020 225849 9.46 1.87 20151020 225850 9.50 1.88 20151020 225852 9.53 1.88 20151020 225853 9.57 1.89 20151020 225854 9.61 1.90 20151020 225855 9.66 1.91 20151020 225856 9.71 1.92 20151020 225857 9.75 1.93 20151020 225858 9.80 1.94 20151020 225859 9.85 1.95 20151020 225900 9.89 1.96 20151020 225901 9.94 1.97 20151020 225902 9.99 1.98 20151020 225903 10.04 1.99 20151020 225904 10.09 2.00 20151020 225905 10.15 2.01 20151020 225906 10.22 2.03 20151020 225907 10.30 2.04 20151020 225909 10.37 2.05 20151020 225910 10.44 2.06 20151020 225911 10.52 2.07 20151020 225912 10.59 2.09 20151020 225913 10.66 2.10 20151020 225914 10.73 2.11 20151020 225915 10.80 2.13 20151020 225916 10.89 2.14 20151020 225917 10.99 2.15 20151020 225918 11.08 2.16 20151020 225919 11.17 2.16 20151020 225920 11.27 2.17 20151020 225921 11.35 2.18 20151020 225922 11.44 2.18 20151020 225923 11.52 2.19 20151020 225924 11.60 2.19 20151020 225926 11.69 2.23 20151020 225927 11.78 2.27 20151020 225928 11.87 2.31 20151020 225929 11.94 2.34 20151020 225930 12.01 2.38 20151020 225931 12.07 2.42 20151020 225932 12.14 2.46 20151020 225933 12.19 2.49 20151020 225934 12.20 2.47 20151020 225935 12.19 2.42 20151020 225936 12.19 2.37 20151020 225937 12.20 2.34 20151020 225938 12.19 2.29 20151020 225939 12.19 2.24 20151020 225940 12.17 2.19 20151020 225941 12.17 2.14 20151020 225943 12.15 2.09 20151020 225944 12.12 2.08 20151020 225945 12.10 2.06 20151020 225946 12.08 2.03 20151020 225947 12.07 2.01 20151020 225948 12.07 1.98 20151020 225949 12.07 1.95 20151020 225950 12.11 1.94 20151020 225951 12.14 1.91 20151020 225952 12.15 1.89 20151020 225953 12.17 1.87 20151020 225954 12.16 1.85 20151020 231404 10.57 0.99 20151020 231406 10.56 1.12 20151020 231412 10.49 1.46 20151020 231413 10.20 1.57 20151020 231414 9.92 1.69 20151020 231415 9.65 1.80 20151020 231416 9.39 1.91 20151020 231417 9.13 2.02 20151020 231418 8.90 2.13 20151020 231419 8.70 2.24 20151020 231420 8.45 2.34 20151020 231421 8.04 2.41 20151020 231422 7.89 2.48 20151020 231423 8.05 2.54 20151020 231424 8.47 2.61 20151020 231425 9.13 2.67 20151020 231427 9.98 2.74 20151020 231428 10.98 2.80 20151020 231429 12.08 2.86 20151020 231430 12.09 2.90 20151020 231431 11.90 2.94 20151020 231432 11.73 2.97 20151020 231433 11.57 3.01 20151020 231434 11.43 3.04 20151020 231435 11.31 3.07 20151020 231436 11.21 3.10 20151020 231437 11.13 3.14 20151020 231438 11.17 3.18 20151020 231439 11.31 3.23 20151020 231440 11.46 3.28 20151020 231441 11.63 3.33 20151020 231442 11.80 3.38 20151020 231444 11.98 3.43 20151020 231445 12.18 3.48 20151020 231446 12.38 3.53 20151020 231447 12.57 3.58 20151020 231448 12.64 3.63 20151020 231449 12.72 3.68 20151020 231450 12.82 3.73 20151020 231451 12.92 3.78 20151020 231452 13.03 3.83 20151020 231453 13.14 3.88 20151020 231454 13.27 3.93 20151020 231455 13.38 3.98 20151020 231456 13.39 4.03 20151020 231457 13.38 4.07 20151020 231458 13.38 4.12 20151020 231459 13.39 4.16 20151020 231500 13.39 4.21 20151020 231502 13.41 4.26 20151020 231503 13.43 4.30 20151020 231504 13.44 4.35 20151020 231505 13.46 4.41 20151020 231506 13.45 4.45 20151020 231507 13.44 4.50 20151020 231508 13.41 4.55 20151020 231509 13.39 4.60 20151020 231510 13.35 4.65 20151020 231511 13.32 4.70 20151020 231512 13.28 4.75 20151020 231513 13.28 4.79 20151020 231514 13.34 4.83 20151020 231515 13.40 4.87 20151020 231516 13.44 4.91 20151020 231517 13.47 4.95 20151020 231519 13.50 4.98 20151020 231520 13.51 5.02 20151020 231521 13.51 5.06 20151020 231522 13.50 5.10 20151020 231523 13.58 5.12 20151020 231524 13.67 5.15 20151020 231525 13.75 5.17 20151020 231526 13.84 5.20 20151020 231527 13.92 5.22 20151020 231528 14.01 5.25 20151020 231529 14.09 5.28 20151020 231530 14.17 5.30 20151020 231531 14.20 5.32 20151020 231532 14.24 5.34 20151020 231533 14.28 5.36 20151020 231534 14.32 5.38 20151020 231535 14.38 5.39 20151020 231537 14.43 5.41 20151020 231538 14.49 5.43 20151020 231539 14.53 5.44 20151020 231540 14.56 5.46 20151020 231541 14.55 5.48 20151020 231542 14.56 5.49 20151020 231543 14.57 5.51 20151020 231544 14.58 5.52 20151020 231545 14.60 5.54 20151020 231546 14.63 5.55 20151020 231547 14.66 5.57 20151020 231548 14.68 5.58 20151020 231549 14.65 5.58 20151020 231550 14.63 5.59 20151020 231551 14.61 5.60 20151020 231552 14.59 5.60 20151020 231553 14.56 5.61 20151020 231555 14.53 5.61 20151020 231556 14.51 5.62 20151020 231557 14.49 5.62 20151020 231558 14.39 5.62 20151020 231559 14.30 5.61 20151020 231600 14.21 5.60 20151020 231601 14.11 5.59 20151020 231602 14.01 5.58 20151020 231603 13.91 5.58 20151020 231604 13.82 5.57 20151020 231605 13.73 5.56 20151020 231606 13.62 5.56 20151020 231607 13.50 5.56 20151020 231608 13.37 5.56 20151020 231609 13.24 5.56 20151020 231610 13.11 5.56 20151020 231611 12.97 5.56 20151020 231613 12.83 5.56 20151020 231614 12.68 5.56 20151020 231615 12.57 5.57 20151020 231616 12.48 5.58 20151020 231617 12.40 5.60 20151020 231618 12.31 5.61 20151020 231619 12.23 5.62 20151020 231620 12.15 5.64 20151020 231621 12.07 5.65 20151020 231622 11.99 5.66 20151020 231623 11.95 5.68 20151020 231624 11.98 5.70 20151020 231625 12.00 5.71 20151020 231626 12.02 5.73 20151020 231627 12.05 5.75 20151020 231628 12.06 5.77 20151020 231629 12.07 5.79 20151020 231630 12.08 5.81 20151020 231632 12.10 5.83 20151020 231633 12.20 5.85 20151020 231634 12.31 5.87 20151020 231635 12.41 5.89 20151020 231636 12.50 5.91 20151020 231637 12.60 5.94 20151020 231638 12.70 5.96 20151020 231639 12.79 5.98 20151020 231640 12.90 6.01 20151020 231641 13.03 6.02 20151020 231642 13.16 6.04 20151020 231643 13.29 6.06 20151020 231644 13.43 6.08 20151020 231645 13.56 6.10 20151020 231646 13.70 6.12 20151020 231647 13.84 6.14 20151020 231648 13.97 6.15 20151020 231650 14.08 6.16 20151020 231651 14.22 6.17 20151020 231652 14.33 6.18 20151020 231653 14.45 6.18 20151020 231654 14.57 6.19 20151020 231655 14.70 6.20 20151020 231656 14.84 6.21 20151020 231657 14.98 6.22 20151020 231658 15.10 6.22 20151020 231659 15.18 6.21 20151020 231700 15.26 6.21 20151020 231701 15.36 6.20 20151020 231702 15.44 6.19 20151020 231703 15.53 6.19 20151020 231704 15.62 6.18 20151020 231705 15.74 6.18 20151020 231706 15.82 6.17 20151020 231707 15.83 6.15 20151020 231709 15.85 6.13 20151020 231710 15.87 6.12 20151020 231711 15.90 6.10 20151020 231712 15.96 6.08 20151020 231713 16.00 6.06 20151020 231714 16.04 6.05 20151020 231715 16.08 6.03 20151020 231716 16.06 6.01 20151020 231717 16.05 5.98 20151020 231718 16.04 5.96 20151020 231719 16.04 5.94 20151020 231720 16.02 5.92 20151020 231721 16.01 5.90 20151020 231722 16.00 5.87 20151020 231723 15.99 5.85 20151020 231724 15.91 5.82 20151020 231725 15.84 5.79 20151020 231727 15.76 5.76 20151020 231728 15.68 5.73 20151020 231729 15.61 5.70 20151020 231730 15.53 5.67 20151020 231731 15.46 5.64 20151020 231732 15.38 5.61 20151020 231733 15.26 5.57 20151020 231734 15.13 5.54 20151020 231735 15.00 5.51 20151020 231736 14.87 5.48 20151020 231737 14.73 5.45 20151020 231738 14.59 5.42 20151020 231739 14.46 5.39 20151020 231740 14.32 5.36 20151020 231741 14.21 5.33 20151020 231742 14.13 5.31 20151020 231743 14.05 5.29 20151020 231744 13.97 5.27 20151020 231746 13.88 5.25 20151020 231747 13.80 5.23 20151020 231748 13.72 5.21 20151020 231749 13.63 5.19 20151020 231750 13.57 5.16 20151020 231751 13.56 5.14 20151020 231752 13.56 5.13 20151020 231753 13.56 5.11 20151020 231754 13.57 5.09 20151020 231755 13.58 5.07 20151020 231756 13.60 5.05 20151020 231757 13.62 5.03 20151020 231758 13.65 5.01 20151020 231759 13.67 4.99 20151020 231800 13.68 4.97 20151020 231801 13.68 4.95 20151020 231802 13.69 4.93 20151020 231803 13.69 4.91 20151020 231805 13.69 4.89 20151020 231806 13.69 4.86 20151020 231807 13.69 4.84 20151020 231808 13.64 4.81 20151020 231809 13.60 4.79 20151020 231810 13.53 4.76 20151020 231811 13.46 4.73 20151020 231812 13.37 4.70 20151020 231813 13.29 4.67 20151020 231814 13.17 4.64 20151020 231815 13.06 4.61 20151020 231816 12.88 4.58 20151020 231817 12.74 4.56 20151020 231818 12.56 4.54 20151020 231819 12.42 4.52 20151020 231820 12.27 4.50 20151020 231821 12.08 4.48 20151020 231822 11.92 4.46 20151020 231823 11.73 4.44 20151020 231825 11.64 4.43 20151020 231826 11.57 4.43 20151020 231827 11.53 4.42 20151020 231828 11.50 4.42 20151020 231829 11.45 4.41 20151020 231830 11.44 4.41 20151020 231831 11.42 4.41 20151020 231832 11.42 4.40 20151020 231833 11.42 4.40 20151020 231834 11.40 4.39 20151020 231835 11.40 4.38 20151020 231836 11.41 4.37 20151020 231837 11.43 4.36 20151020 231838 11.47 4.35 20151020 231839 11.51 4.35 20151020 231840 11.57 4.34 20151020 231841 11.56 4.33 20151020 231842 11.45 4.31 20151020 231844 11.33 4.29 20151020 231845 11.23 4.27 20151020 231846 11.12 4.25 20151020 231847 11.01 4.23 20151020 231848 10.91 4.21 20151020 231849 10.81 4.19 20151020 231850 10.69 4.17 20151020 231851 10.59 4.15 20151020 231852 10.48 4.13 20151020 231853 10.37 4.12 20151020 231854 10.25 4.10 20151020 231855 10.15 4.08 20151020 231856 10.03 4.06 20151020 231857 9.90 4.04 20151020 231858 9.79 4.02 20151020 231859 9.70 4.00 20151020 231900 9.60 3.98 20151020 231901 9.52 3.97 20151020 231902 9.42 3.95 20151020 231904 9.33 3.93 20151020 231905 9.24 3.91 20151020 231906 9.14 3.89 20151020 231907 9.05 3.88 20151020 231908 8.96 3.86 20151020 231909 8.87 3.85 20151020 231910 8.79 3.83 20151020 231911 8.71 3.82 20151020 231912 8.63 3.81 20151020 231913 8.54 3.79 20151020 231914 8.47 3.77 20151020 231915 8.40 3.76 20151020 231916 8.24 3.75 20151020 231917 8.07 3.73 20151020 231918 7.90 3.72 20151020 231919 7.73 3.71 20151020 231920 7.56 3.69 20151020 231921 7.36 3.68 20151020 231922 7.19 3.67 20151020 231924 7.03 3.65 20151020 231925 6.84 3.64 20151020 231926 6.65 3.63 20151020 231927 6.46 3.62 20151020 231928 6.27 3.61 20151020 231929 6.07 3.60 20151020 231930 5.89 3.59 20151020 231931 5.72 3.58 20151020 231932 5.55 3.57 20151020 231933 5.28 3.56 20151020 231934 4.91 3.56 20151020 231935 4.58 3.55 20151020 231936 4.23 3.55 20151020 231937 3.98 3.54 20151020 231938 3.78 3.54 20151020 231939 3.63 3.53 20151020 231940 3.55 3.53 20151020 231941 3.47 3.52 20151020 231942 3.32 3.52 20151020 231944 3.20 3.51 20151020 231945 3.10 3.51 20151020 231946 3.07 3.50 20151020 231947 3.09 3.50 20151020 231948 3.16 3.50 20151020 231949 3.27 3.49 20151020 231950 3.40 3.49 20151020 231951 3.39 3.48 20151020 231952 3.36 3.48 20151020 231953 3.34 3.47 20151020 231954 3.32 3.47 20151020 231955 3.32 3.46 20151020 231956 3.32 3.46 20151020 231957 3.35 3.45 20151020 231958 3.38 3.45 20151020 231959 3.51 3.44 20151020 232000 3.62 3.44 20151020 232001 3.74 3.43 20151020 232002 3.85 3.43 20151020 232003 3.95 3.42 20151020 232005 4.05 3.42 20151020 232006 4.15 3.42 20151020 232007 4.27 3.41 20151020 232008 4.05 3.40 20151020 232009 3.85 3.40 20151020 232010 3.68 3.39 20151020 232011 3.53 3.38 20151020 232012 3.40 3.38 20151020 232013 3.30 3.37 20151020 232014 3.19 3.36 20151020 232015 3.13 3.36 20151020 232016 2.79 3.35 20151020 232017 2.40 3.35 20151020 232018 2.02 3.34 20151020 232019 1.65 3.33 20151020 232020 1.32 3.33 20151020 232021 1.07 3.32 20151020 232022 1.04 3.32 20151020 232023 1.17 3.31 20151020 232024 1.17 3.30 20151020 232026 1.08 3.30 20151020 232027 1.00 3.29 20151020 232028 0.99 3.28 20151020 232029 1.03 3.28 20151020 232030 1.12 3.27 20151020 232031 1.24 3.26 20151020 232032 1.40 3.26 20151020 232033 1.40 3.25 20151020 232034 1.22 3.25 20151020 232035 1.07 3.24 20151020 232036 0.94 3.23 20151020 232037 0.88 3.23 20151020 232038 0.89 3.22 20151020 232039 0.96 3.21 20151020 232040 1.08 3.21 20151020 232041 1.19 3.20 20151020 232042 1.22 3.19 20151020 232043 1.26 3.18 20151020 232044 1.32 3.18 20151020 232045 1.38 3.17 20151020 232047 1.45 3.16 20151020 232048 1.53 3.16 20151020 232049 1.63 3.15 20151020 232050 1.71 3.14 20151020 232051 1.68 3.13 20151020 232052 1.66 3.13 20151020 232053 1.64 3.12 20151020 232054 1.63 3.11 20151020 232055 1.62 3.10 20151020 232056 1.62 3.09 20151020 232057 1.61 3.09 20151020 232058 1.62 3.08 20151020 232059 1.71 3.07 20151020 232100 1.81 3.06 20151020 232101 1.90 3.05 20151020 232102 1.98 3.04 20151020 232103 2.07 3.04 20151020 232104 2.17 3.03 20151020 232105 2.25 3.02 20151020 232106 2.33 3.01 20151020 232108 2.47 3.00 20151020 232109 2.60 2.99 20151020 232110 2.73 2.98 20151020 232111 2.86 2.97 20151020 232112 3.01 2.96 20151020 232113 3.15 2.95 20151020 232114 3.29 2.94 20151020 232115 3.43 2.93 20151020 232116 3.51 2.92 20151020 232117 3.59 2.91 20151020 232118 3.67 2.90 20151020 232119 3.73 2.89 20151020 232120 3.80 2.88 20151020 232121 3.87 2.87 20151020 232122 3.94 2.86 20151020 232123 4.00 2.85 20151020 232124 4.01 2.84 20151020 232125 4.00 2.83 20151020 232126 4.00 2.81 20151020 232127 3.98 2.80 20151020 232128 3.98 2.79 20151020 232130 3.98 2.78 20151020 232131 3.98 2.77 20151020 232132 3.98 2.76 20151020 232133 4.02 2.74 20151020 232134 4.09 2.73 20151020 232135 4.15 2.72 20151020 232136 4.22 2.71 20151020 232137 4.30 2.70 20151020 232138 4.39 2.69 20151020 232139 4.49 2.67 20151020 232140 4.59 2.66 20151020 232141 4.68 2.65 20151020 232142 4.80 2.64 20151020 232143 4.93 2.63 20151020 232144 5.05 2.62 20151020 232145 5.17 2.61 20151020 232146 5.30 2.60 20151020 232147 5.39 2.59 20151020 232148 5.51 2.58 20151020 232149 5.60 2.56 20151020 232150 5.66 2.55 20151020 232152 5.72 2.54 20151020 232153 5.76 2.53 20151020 232154 5.82 2.52 20151020 232155 5.88 2.51 20151020 232156 5.94 2.50 20151020 232157 6.00 2.49 20151020 232158 6.04 2.48 20151020 232159 6.07 2.47 20151020 232200 6.10 2.45 20151020 232201 6.13 2.44 20151020 232202 6.17 2.43 20151020 232203 6.19 2.42 20151020 232204 6.23 2.41 20151020 232205 6.28 2.40 20151020 232206 6.32 2.39 20151020 232207 6.30 2.38 20151020 232208 6.31 2.37 20151020 232209 6.32 2.37 20151020 232210 6.37 2.36 20151020 232211 6.42 2.36 20151020 232212 6.45 2.35 20151020 232214 6.53 2.34 20151020 232215 6.62 2.34 20151020 232216 6.77 2.33 20151020 232217 6.89 2.33 20151020 232218 7.07 2.33 20151020 232219 7.25 2.33 20151020 232220 7.45 2.33 20151020 232221 7.64 2.32 20151020 232222 7.86 2.32 20151020 232223 8.09 2.32 20151020 232224 8.27 2.32 20151020 232225 8.41 2.31 20151020 232226 8.59 2.31 20151020 232227 8.77 2.31 20151020 232228 8.98 2.30 20151020 232229 9.13 2.30 20151020 232230 9.31 2.30 20151020 232231 9.50 2.29 20151020 232232 9.59 2.29 20151020 232233 9.61 2.28 20151020 232234 9.66 2.27 20151020 232236 9.72 2.26 20151020 232237 9.77 2.26 20151020 232238 9.79 2.25 20151020 232239 9.84 2.24 20151020 232240 9.77 2.23 20151020 232242 9.45 2.21 20151020 232243 9.25 2.20 20151020 232245 8.94 2.18 20151020 232246 8.75 2.17 20151020 232248 8.47 2.15 20151020 232249 8.28 2.14 20151020 232250 8.10 2.13 20151020 232251 7.93 2.13 20151020 232252 7.82 2.12 20151020 232253 7.67 2.11 20151020 232254 7.53 2.10 20151020 232256 7.31 2.08 20151020 232257 7.21 2.07 20151020 232259 7.16 2.07 20151020 232300 7.09 2.06 20151020 232301 7.04 2.06 20151020 232302 7.01 2.05 20151020 232303 6.98 2.04 20151020 232304 6.96 2.04 20151020 232305 6.97 2.03 20151020 232306 6.97 2.03 20151020 232307 6.98 2.02 20151020 232308 7.01 2.02 20151020 232309 7.05 2.01 20151020 232310 7.10 2.01 20151020 232311 6.98 2.00 20151020 232312 6.94 2.00 20151020 232314 6.70 1.99 20151020 232315 6.60 1.98 20151020 232317 6.32 1.97 20151020 232318 6.26 1.97 20151020 232319 6.16 1.96 20151020 232320 6.08 1.96 20151020 232322 6.05 1.95 20151020 232323 5.99 1.94 20151020 232324 5.92 1.94 20151020 232325 5.84 1.93 20151020 232326 5.77 1.93 20151020 232327 5.72 1.92 20151020 232328 5.68 1.92 20151020 232329 5.65 1.91 20151020 232330 5.64 1.91 20151020 232331 5.63 1.90 20151020 232332 5.59 1.90 20151020 232333 5.53 1.89 20151020 232334 5.49 1.89 20151020 232335 5.46 1.89 20151020 232336 5.42 1.88 20151020 232337 5.39 1.87 20151020 232338 5.36 1.87 20151020 232339 5.35 1.86 20151020 232340 5.31 1.86 20151020 232341 5.21 1.85 20151020 232342 5.12 1.85 20151020 232343 4.99 1.85 20151020 232344 4.89 1.84 20151020 232346 4.80 1.84 20151020 232347 4.71 1.83 20151020 232348 4.64 1.83 20151020 232349 4.55 1.82 20151020 232350 4.41 1.82 20151020 232351 4.27 1.82 20151020 232353 4.03 1.81 20151020 232354 3.92 1.81 20151020 232355 3.80 1.80 20151020 232356 3.69 1.80 20151020 232357 3.56 1.80 20151020 232358 3.40 1.79 20151020 232359 3.27 1.79 20151020 232400 3.12 1.79 20151020 232401 2.99 1.79 20151020 232402 2.86 1.78 20151020 232403 2.71 1.78 20151020 232404 2.55 1.78 20151020 232405 2.41 1.77 20151020 232406 2.29 1.77 20151020 232407 2.16 1.77 20151020 232408 2.01 1.77 20151020 232410 1.89 1.77 20151020 232411 1.70 1.76 20151020 232412 1.57 1.76 20151020 232413 1.44 1.76 20151020 232414 1.29 1.76 20151020 232415 1.16 1.76 20151020 232416 1.02 1.75 20151020 232417 0.89 1.75 20151020 232418 0.73 1.75 20151020 232419 0.61 1.75 20151020 232420 0.51 1.75 20151020 232421 0.43 1.74 20151020 232422 0.41 1.74 20151020 232423 0.39 1.74 20151020 232424 0.42 1.74 20151020 232425 0.50 1.74 20151020 232426 0.59 1.74 20151020 232427 0.69 1.74 20151020 232428 0.81 1.73 20151020 232429 0.93 1.73 20151020 232430 1.06 1.73 20151020 232431 1.20 1.73 20151020 232432 1.33 1.73 20151020 232434 1.44 1.73 20151020 232435 1.56 1.73 20151020 232436 1.69 1.73 20151020 232437 1.81 1.73 20151020 232438 1.94 1.73 20151020 232439 2.09 1.73 20151020 232440 2.22 1.73 20151020 232441 2.33 1.73 20151020 232442 2.46 1.73 20151020 232443 2.57 1.73 20151020 232444 2.69 1.73 20151020 232445 2.84 1.73 20151020 232446 2.97 1.73 20151020 232447 3.10 1.73 20151020 232448 3.21 1.73 20151020 232449 3.31 1.73 20151020 232450 3.41 1.73 20151020 232451 3.51 1.73 20151020 232452 3.63 1.74 20151020 232453 3.74 1.74 20151020 232454 3.84 1.74 20151020 232455 3.95 1.74 20151020 232456 4.05 1.74 20151020 232457 4.15 1.74 20151020 232459 4.27 1.75 20151020 232500 4.37 1.75 20151020 232501 4.47 1.76 20151020 232502 4.57 1.76 20151020 232503 4.67 1.76 20151020 232504 4.77 1.77 20151020 232505 4.87 1.77 20151020 232506 4.98 1.77 20151020 232507 5.07 1.77 20151020 232508 5.16 1.78 20151020 232509 5.25 1.78 20151020 232510 5.34 1.78 20151020 232511 5.43 1.79 20151020 232512 5.52 1.79 20151020 232513 5.63 1.79 20151020 232514 5.73 1.80 20151020 232515 5.83 1.80 20151020 232516 5.93 1.81 20151020 232517 6.03 1.81 20151020 232518 6.13 1.82 20151020 232519 6.25 1.82 20151020 232520 6.35 1.83 20151020 232521 6.45 1.83 20151020 232522 6.53 1.84 20151020 232524 6.61 1.84 20151020 232525 6.70 1.85 20151020 232526 6.78 1.86 20151020 232527 6.89 1.87 20151020 232528 6.97 1.87 20151020 232529 7.06 1.88 20151020 232530 7.14 1.88 20151020 232531 7.21 1.89 20151020 232532 7.26 1.90 20151020 232533 7.33 1.91 20151020 232534 7.39 1.92 20151020 232535 7.45 1.92 20151020 232536 7.51 1.93 20151020 232537 7.57 1.94 20151020 232538 7.63 1.94 20151020 232539 7.66 1.95 20151020 232540 7.69 1.96 20151020 232541 7.72 1.96 20151020 232542 7.74 1.97 20151020 232543 7.77 1.97 20151020 232544 7.80 1.98 20151020 232545 7.82 1.98 20151020 232546 7.85 1.99 20151020 232547 7.86 2.00 20151020 232548 7.87 2.00 20151020 232550 7.88 2.00 20151020 232551 7.88 2.01 20151020 232552 7.89 2.01 20151020 232553 7.89 2.02 20151020 232554 7.90 2.02 20151020 232555 7.91 2.02 20151020 232556 7.91 2.03 20151020 232557 7.91 2.03 20151020 232558 7.90 2.03 20151020 232559 7.90 2.04 20151020 232600 7.89 2.04 20151020 232601 7.89 2.05 20151020 232602 7.89 2.05 20151020 232603 7.88 2.05 20151020 232604 7.88 2.06 20151020 232605 7.88 2.06 20151020 232606 7.88 2.06 20151020 232607 7.89 2.07 20151020 232608 7.89 2.07 20151020 232609 7.89 2.08 20151020 232610 7.90 2.08 20151020 232611 7.90 2.09 20151020 232612 7.91 2.09 20151020 232613 7.93 2.10 20151020 232614 7.94 2.10 20151020 232616 7.96 2.11 20151020 232617 7.97 2.11 20151020 232618 7.99 2.12 20151020 232619 8.00 2.12 20151020 232620 8.02 2.13 20151020 232621 8.03 2.13 20151020 232622 8.06 2.14 20151020 232623 8.08 2.14 20151020 232624 8.09 2.15 20151020 232625 8.11 2.16 20151020 232626 8.13 2.16 20151020 232627 8.15 2.17 20151020 232628 8.17 2.17 20151020 232629 8.19 2.18 20151020 232630 8.19 2.18 20151020 232631 8.20 2.19 20151020 232632 8.21 2.19 20151020 232633 8.22 2.20 20151020 232634 8.23 2.20 20151020 232635 8.24 2.21 20151020 232636 8.25 2.21 20151020 232637 8.26 2.22 20151020 232638 8.28 2.23 20151020 232639 8.30 2.23 20151020 232640 8.32 2.24 20151020 232642 8.34 2.24 20151020 232643 8.35 2.25 20151020 232644 8.37 2.25 20151020 232645 8.38 2.26 20151020 232646 8.40 2.27 20151020 232647 8.41 2.27 20151020 232648 8.43 2.28 20151020 232649 8.44 2.28 20151020 232650 8.46 2.29 20151020 232651 8.47 2.30 20151020 232652 8.49 2.30 20151020 232653 8.50 2.31 20151020 232654 8.52 2.31 20151020 232655 8.54 2.32 20151020 232656 8.57 2.32 20151020 232657 8.60 2.33 20151020 232658 8.62 2.34 20151020 232659 8.65 2.34 20151020 232700 8.67 2.35 20151020 232701 8.70 2.36 20151020 232702 8.73 2.36 20151020 232703 8.76 2.37 20151020 232704 8.79 2.38 20151020 232705 8.83 2.38 20151020 232706 8.86 2.39 20151020 232707 8.89 2.40 20151020 232709 8.93 2.40 20151020 232710 8.96 2.41 20151020 232711 9.00 2.42 20151020 232712 9.03 2.42 20151020 232713 9.05 2.43 20151020 232714 9.08 2.43 20151020 232715 9.11 2.44 20151020 232716 9.13 2.44 20151020 232717 9.16 2.45 20151020 232718 9.19 2.45 20151020 232719 9.22 2.46 20151020 232720 9.25 2.47 20151020 232721 9.27 2.47 20151020 232722 9.30 2.47 20151020 232723 9.33 2.48 20151020 232724 9.36 2.48 20151020 232725 9.39 2.49 20151020 232726 9.42 2.49 20151020 232727 9.44 2.50 20151020 232728 9.47 2.50 20151020 232729 9.48 2.51 20151020 232730 9.50 2.51 20151020 232731 9.51 2.51 20151020 232732 9.53 2.52 20151020 232733 9.54 2.52 20151020 232734 9.55 2.52 20151020 232736 9.57 2.53 20151020 232737 9.58 2.53 20151020 232738 9.59 2.53 20151020 232739 9.61 2.54 20151020 232740 9.62 2.54 20151020 232741 9.64 2.54 20151020 232742 9.65 2.54 20151020 232743 9.66 2.54 20151020 232744 9.67 2.54 20151020 232745 9.68 2.55 20151020 232746 9.71 2.55 20151020 232747 9.73 2.55 20151020 232748 9.75 2.55 20151020 232749 9.76 2.55 20151020 232750 9.78 2.55 20151020 232751 9.80 2.56 20151020 232752 9.82 2.56 20151020 232753 9.84 2.56 20151020 232754 9.86 2.56 20151020 232755 9.87 2.56 20151020 232756 9.88 2.56 20151020 232757 9.90 2.57 20151020 232758 9.91 2.57 20151020 232759 9.93 2.57 20151020 232800 9.94 2.57 20151020 232801 9.96 2.57 20151020 232802 9.97 2.57 20151020 232804 9.98 2.58 20151020 232805 9.99 2.58 20151020 232806 10.00 2.58 20151020 232807 10.01 2.58 20151020 232808 10.01 2.58 20151020 232809 10.02 2.58 20151020 232810 10.02 2.58 20151020 232811 10.02 2.58 20151020 232812 10.02 2.58 20151020 232813 10.01 2.58 20151020 232814 10.01 2.58 20151020 232815 10.00 2.59 20151020 232816 10.00 2.59 20151020 232817 9.99 2.59 20151020 232818 9.99 2.59 20151020 232819 9.98 2.59 20151020 232820 9.97 2.58 20151020 232821 9.96 2.58 20151020 232822 9.94 2.57 20151020 232823 9.94 2.57 20151020 232824 9.93 2.57 20151020 232825 9.92 2.56 20151020 232826 9.91 2.56 20151020 232827 9.90 2.56 20151020 232828 9.90 2.55 20151020 232829 9.89 2.55 20151020 232830 9.89 2.54 20151020 232832 9.89 2.54 20151020 232833 9.88 2.54 20151020 232834 9.88 2.53 20151020 232835 9.87 2.53 20151020 232836 9.87 2.53 20151020 232837 9.85 2.52 20151020 232838 9.83 2.52 20151020 232839 9.82 2.52 20151020 232840 9.81 2.52 20151020 232841 9.80 2.52 20151020 232842 9.78 2.52 20151020 232843 9.77 2.52 20151020 232844 9.76 2.51 20151020 232845 9.75 2.51 20151020 232846 9.74 2.51 20151020 232847 9.73 2.51 20151020 232848 9.72 2.51 20151020 232849 9.71 2.50 20151020 232850 9.70 2.50 20151020 232851 9.69 2.50 20151020 232852 9.68 2.50 20151020 232853 9.66 2.49 20151020 232854 9.64 2.49 20151020 232855 9.63 2.49 20151020 232856 9.61 2.49 20151020 232857 9.60 2.49 20151020 232858 9.58 2.48 20151020 232859 9.57 2.48 20151020 232901 9.55 2.48 20151020 232902 9.55 2.48 20151020 232903 9.55 2.48 20151020 232904 9.55 2.48 20151020 232905 9.55 2.48 20151020 232906 9.56 2.47 20151020 232907 9.56 2.47 20151020 232908 9.56 2.47 20151020 232909 9.56 2.47 20151020 232910 9.55 2.47 20151020 232911 9.52 2.47 20151020 232912 9.50 2.47 20151020 232913 9.47 2.46 20151020 232914 9.45 2.46 20151020 232915 9.42 2.46 20151020 232916 9.40 2.46 20151020 232917 9.38 2.46 20151020 232918 9.36 2.46 20151020 232919 9.34 2.46 20151020 232920 9.31 2.46 20151020 232921 9.28 2.46 20151020 232922 9.26 2.46 20151020 232923 9.24 2.46 20151020 232924 9.21 2.46 20151020 232925 9.19 2.46 20151020 232926 9.17 2.46 20151020 232927 9.17 2.46 20151020 232928 9.17 2.46 20151020 232930 9.17 2.45 20151020 232931 9.17 2.45 20151020 232932 9.17 2.45 20151020 232933 9.17 2.45 20151020 232934 9.17 2.45 20151020 232935 9.17 2.45 20151020 232936 9.16 2.44 20151020 232937 9.15 2.44 20151020 232938 9.15 2.44 20151020 232939 9.14 2.44 20151020 232940 9.14 2.44 20151020 232941 9.14 2.44 20151020 232942 9.13 2.43 20151020 232943 9.13 2.43 20151020 232944 9.14 2.43 20151020 232945 9.15 2.43 20151020 232946 9.15 2.43 20151020 232947 9.16 2.43 20151020 232948 9.17 2.43 20151020 232949 9.18 2.43 20151020 232950 9.19 2.43 20151020 232951 9.20 2.43 20151020 232952 9.20 2.43 20151020 232953 9.20 2.43 20151020 232954 9.19 2.43 20151020 232955 9.19 2.43 20151020 232956 9.19 2.43 20151020 232957 9.19 2.43 20151020 232959 9.18 2.43 20151020 233000 9.18 2.43 20151020 233001 9.16 2.42 20151020 233002 9.14 2.42 20151020 233003 9.11 2.42 20151020 233004 9.08 2.42 20151020 233005 9.06 2.42 20151020 233006 9.03 2.42 20151020 233007 9.00 2.41 20151020 233008 8.98 2.41 20151020 233009 8.97 2.41 20151020 233010 8.99 2.41 20151020 233011 9.01 2.41 20151020 233012 9.03 2.41 20151020 233013 9.05 2.41 20151020 233014 9.07 2.41 20151020 233015 9.10 2.41 20151020 233016 9.12 2.41 20151020 233017 9.13 2.41 20151020 233018 9.11 2.41 20151020 233019 9.09 2.41 20151020 233020 9.07 2.40 20151020 233021 9.05 2.40 20151020 233022 9.03 2.40 20151020 233023 9.01 2.40 20151020 233024 8.99 2.39 20151020 233025 8.96 2.39 20151020 233026 8.87 2.38 20151020 233027 8.79 2.37 20151020 233029 8.71 2.37 20151020 233030 8.63 2.36 20151020 233031 8.53 2.35 20151020 233032 8.44 2.34 20151020 233033 8.35 2.33 20151020 233034 8.23 2.32 20151020 233035 8.14 2.31 20151020 233036 8.05 2.30 20151020 233037 7.95 2.29 20151020 233038 7.86 2.28 20151020 233039 7.78 2.26 20151020 233040 7.69 2.25 20151020 233041 7.59 2.24 20151020 233042 7.51 2.23 20151020 233043 7.47 2.21 20151020 233044 7.44 2.20 20151020 233045 7.41 2.19 20151020 233046 7.39 2.18 20151020 233047 7.37 2.17 20151020 233048 7.35 2.16 20151020 233049 7.34 2.14 20151020 233050 7.33 2.13 20151020 233051 7.33 2.12 20151020 233052 7.32 2.12 20151020 233053 7.31 2.11 20151020 233054 7.30 2.10 20151020 233055 7.29 2.09 20151020 233056 7.27 2.09 20151020 233057 7.26 2.08 20151020 233059 7.25 2.07 20151020 233100 7.17 2.06 20151020 233101 7.06 2.04 20151020 233102 6.95 2.03 20151020 233103 6.85 2.01 20151020 233104 6.74 1.99 20151020 233105 6.65 1.98 20151020 233106 6.56 1.96 20151020 233107 6.49 1.95 20151020 233108 6.39 1.94 20151020 233109 6.29 1.93 20151020 233110 6.18 1.91 20151020 233111 6.07 1.90 20151020 233112 5.96 1.89 20151020 233113 5.85 1.88 20151020 233114 5.74 1.86 20151020 233115 5.65 1.85 20151020 233116 5.56 1.84 20151020 233117 5.50 1.82 20151020 233118 5.46 1.80 20151020 233119 5.39 1.78 20151020 233120 5.34 1.76 20151020 233121 5.31 1.74 20151020 233122 5.26 1.73 20151020 233123 5.22 1.71 20151020 233124 5.19 1.70 20151020 233125 5.03 1.69 20151020 233126 4.85 1.68 20151020 233127 4.73 1.68 20151020 233128 4.57 1.67 20151020 233130 4.41 1.67 20151020 233131 4.28 1.69 20151020 233132 4.12 1.70 20151020 233133 3.97 1.69 20151020 233134 3.92 1.68 20151020 233135 3.87 1.66 20151020 233136 3.85 1.64 20151020 233137 3.80 1.63 20151020 233141 3.65 1.57 20151020 233142 3.46 1.57 20151020 233143 3.27 1.57 20151020 233144 3.10 1.57 20151020 233145 2.94 1.57 20151020 233146 2.79 1.56 20151020 233147 2.64 1.56 20151020 233148 2.53 1.56 20151020 233206 1.81 0.49 20151020 233207 1.75 0.50 20151020 233209 1.71 0.51 20151020 233211 1.69 0.56 20151020 233212 1.71 0.60 20151020 233213 1.73 0.64 20151020 233214 1.76 0.67 20151020 233222 1.85 0.71 20151020 233223 1.86 0.71 20151020 233314 3.10 0.25 20151020 233315 2.90 0.26 20151020 233316 2.73 0.27 20151020 233317 2.49 0.28 20151020 233318 2.24 0.29 20151020 233319 2.00 0.30 20151020 233320 1.74 0.31 20151020 233321 1.51 0.32 20151020 233322 1.27 0.33 20151020 233323 1.08 0.33 20151020 233324 0.91 0.32 20151020 233325 0.75 0.32 20151020 233326 0.64 0.32 20151020 233328 0.63 0.32 20151020 233329 0.72 0.31 20151020 233330 0.92 0.31 20151020 233331 1.08 0.31 20151020 233332 1.02 0.33 20151020 233333 0.97 0.34 20151020 233334 0.92 0.36 20151020 233335 0.89 0.37 20151020 233336 0.87 0.39 20151020 233337 0.88 0.40 20151020 233338 0.90 0.42 20151020 233339 0.98 0.43 20151020 233340 1.28 0.45 20151020 233341 1.58 0.46 20151020 233342 1.91 0.48 20151020 233343 2.21 0.49 20151020 233344 2.51 0.50 20151020 233345 2.83 0.52 20151020 233346 3.17 0.53 20151020 233347 3.46 0.55 20151020 233348 3.51 0.56 20151020 233349 3.48 0.56 20151020 233350 3.45 0.57 20151020 233351 3.40 0.58 20151020 233352 3.35 0.58 20151020 233353 3.28 0.59 20151020 233354 3.20 0.60 20151020 233355 3.12 0.60 20151020 233356 3.00 0.61 20151020 233357 2.88 0.61 20151020 233359 2.77 0.61 20151020 233400 2.65 0.62 20151020 233401 2.54 0.62 20151020 233402 2.41 0.62 20151020 233403 2.32 0.62 20151020 233404 2.22 0.62 20151020 233406 2.04 0.62 20151020 233407 1.96 0.63 20151020 233408 1.88 0.63 20151020 233409 1.81 0.63 20151020 233412 1.63 0.64 20151020 233414 1.63 0.64 20151020 233416 1.68 0.65 20151020 233417 1.70 0.65 20151020 233418 1.72 0.65 20151020 233419 1.74 0.65 20151020 233420 1.76 0.65 20151020 233421 1.77 0.65 20151020 233422 1.78 0.64 20151020 233423 1.79 0.63 20151020 233424 1.79 0.63 20151020 233425 1.80 0.62 20151020 233426 1.80 0.61 20151020 233427 1.80 0.61 20151020 233428 1.79 0.60 20151020 233429 1.79 0.59 20151020 233431 1.77 0.60 20151020 233432 1.76 0.60 20151020 233433 1.73 0.60 20151020 233434 1.72 0.60 20151020 233436 1.67 0.61 20151020 233437 1.65 0.61 20151020 233438 1.63 0.61 20151020 233439 1.57 0.61 20151020 233441 1.42 0.61 20151020 233442 1.35 0.61 20151020 233446 1.06 0.62 20151020 233447 1.04 0.62 20151020 233448 1.06 0.62 20151020 233449 1.07 0.62 20151020 233450 1.10 0.62 20151020 233451 1.13 0.62 20151020 233452 1.17 0.62 20151020 233453 1.21 0.62 20151020 233454 1.24 0.62 20151020 233455 1.27 0.62 20151020 233456 1.29 0.63 20151020 233457 1.30 0.63 20151020 233458 1.31 0.63 20151020 233459 1.32 0.63 20151020 233500 1.34 0.63 20151020 233502 1.35 0.63 20151020 233503 1.36 0.63 20151020 233504 1.37 0.63 20151020 233505 1.36 0.63 20151020 233506 1.36 0.62 20151020 233507 1.36 0.62 20151020 233508 1.35 0.61 20151020 233509 1.35 0.61 20151020 233510 1.35 0.60 20151020 233511 1.35 0.59 20151020 233512 1.37 0.59 20151020 233513 1.48 0.59 20151020 233514 1.60 0.58 20151020 233515 1.74 0.58 20151020 233516 1.86 0.58 20151020 233517 1.99 0.58 20151020 233518 2.13 0.57 20151020 233519 2.26 0.57 20151020 233520 2.39 0.57 20151020 233521 2.43 0.56 20151020 233522 2.48 0.55 20151020 233523 2.54 0.54 20151020 233524 2.58 0.53 20151020 233525 2.63 0.52 20151020 233526 2.68 0.52 20151020 233527 2.73 0.51 20151020 233528 2.78 0.50 20151020 233529 2.81 0.49 20151020 233530 2.82 0.49 20151020 233531 2.84 0.48 20151020 233532 2.86 0.48 20151020 233534 2.88 0.47 20151020 233535 2.89 0.47 20151020 233536 2.90 0.46 20151020 233537 2.91 0.46 20151020 233538 2.92 0.45 20151020 233539 2.91 0.45 20151020 233540 2.92 0.45 20151020 233541 2.92 0.44 20151020 233542 2.91 0.44 20151020 233543 2.91 0.44 20151020 233544 2.90 0.44 20151020 233545 2.89 0.43 20151020 233546 2.91 0.43 20151020 233547 2.95 0.43 20151020 233548 3.00 0.43 20151020 233549 3.04 0.42 20151020 233550 3.09 0.42 20151020 233551 3.14 0.42 20151020 233552 3.18 0.42 20151020 233553 3.23 0.42 20151020 233554 3.27 0.41 20151020 233555 3.32 0.41 20151020 233556 3.37 0.41 20151020 233557 3.41 0.41 20151020 233558 3.46 0.42 20151020 233559 3.49 0.42 20151020 233600 3.53 0.42 20151020 233601 3.56 0.42 20151020 233633 2.87 0.48 20151020 233634 2.85 0.48 20151020 233635 2.82 0.49 20151020 233636 2.80 0.49 20151020 233637 2.78 0.50 20151020 233638 2.76 0.49 20151020 233639 2.74 0.49 20151020 233640 2.71 0.49 20151020 233641 2.69 0.49 20151020 233642 2.66 0.49 20151020 233643 2.64 0.49 20151020 233644 2.60 0.49 20151020 233645 2.55 0.49 20151020 233646 2.49 0.48 20151020 233647 2.42 0.47 20151020 233648 2.36 0.46 20151020 233649 2.29 0.46 20151020 233652 2.10 0.45 20151020 233709 0.62 0.32 20151020 235208 9.71 1.75 20151020 235209 9.53 1.88 20151020 235210 9.28 2.01 20151020 235211 9.09 2.08 20151020 235212 8.95 2.10 20151020 235213 8.84 2.12 20151020 235214 8.74 2.11 20151020 235215 8.66 2.10 20151020 235216 8.59 2.09 20151020 235217 8.55 2.08 20151020 235218 8.52 2.06 20151020 235219 8.51 2.04 20151020 235220 8.48 2.02 20151020 235221 8.43 2.00 20151020 235222 8.38 1.98 20151020 235223 8.35 1.96 20151020 235224 8.32 1.94 20151020 235225 8.28 1.92 20151020 235226 8.25 1.90 20151020 235227 8.21 1.88 20151020 235228 8.18 1.86 20151020 235230 8.16 1.84 20151020 235231 8.22 1.82 20151020 235232 8.29 1.80 20151020 235233 8.38 1.79 20151020 235234 8.44 1.77 20151020 235235 8.50 1.76 20151020 235236 8.56 1.74 20151020 235237 8.62 1.73 20151020 235238 8.69 1.72 20151020 235239 8.73 1.71 20151020 235240 8.72 1.69 20151020 235241 8.69 1.66 20151020 235242 8.68 1.64 20151020 235243 8.68 1.61 20151020 235244 8.70 1.61 20151020 235245 8.74 1.61 20151020 235246 8.82 1.61 20151020 235247 8.92 1.62 20151020 235248 9.00 1.61 20151020 235249 9.13 1.60 20151020 235250 9.25 1.60 20151020 235251 9.37 1.59 20151020 235253 9.46 1.59 20151020 235254 9.55 1.58 20151020 235255 9.63 1.58 20151020 235256 9.70 1.57 20151020 235257 9.75 1.56 20151020 235258 9.77 1.54 20151020 235259 9.79 1.53 20151020 235300 9.61 1.50 20151020 235301 9.37 1.45 20151020 235302 9.15 1.40 20151020 235303 8.90 1.35 20151020 235304 8.64 1.29 20151020 235305 8.27 1.22 20151020 235306 7.83 1.16 20151020 235307 7.40 1.10 20151020 235308 6.94 1.04 20151020 235329 9.05 2.13 20151020 235331 9.38 2.16 20151020 235332 9.43 2.17 20151020 235333 9.46 2.18 20151020 235334 9.48 2.19 20151020 235335 9.49 2.19 20151020 235336 9.48 2.19 20151020 235337 9.44 2.19 20151020 235338 9.36 2.19 20151020 235339 9.30 2.19 20151020 235340 9.26 2.18 20151020 235341 9.34 2.18 20151020 235342 9.41 2.18 20151020 235343 9.47 2.19 20151020 235344 9.52 2.19 20151020 235345 9.55 2.19 20151020 235346 9.59 2.19 20151020 235347 9.61 2.19 20151020 235348 9.60 2.19 20151020 235349 9.61 2.19 20151020 235350 9.60 2.19 20151020 235351 9.58 2.19 20151020 235352 9.54 2.18 20151020 235354 9.50 2.18 20151020 235355 9.44 2.18 20151020 235356 9.40 2.18 20151020 235357 9.37 2.18 20151020 235358 9.34 2.17 20151020 235359 9.30 2.17 20151020 235400 9.24 2.17 20151020 235401 9.17 2.16 20151021 000031 10.50 -1.42 20151021 000032 9.26 -1.37 20151021 000033 8.24 -1.27 20151021 000034 6.25 -0.93 20151021 000035 6.17 -0.58 20151021 000036 8.30 -0.21 20151021 000037 11.03 0.09 20151021 000038 13.01 0.33 20151021 000039 14.82 0.54 20151021 000040 16.64 0.74 20151021 000041 18.42 0.93 20151021 000042 18.66 0.97 20151021 000043 18.77 0.98 20151021 000044 19.54 1.05 20151021 000045 20.62 1.14 20151021 000047 18.34 1.23 20151021 000049 17.38 1.28 20151021 000050 16.80 1.32 20151021 000051 16.22 1.34 20151021 000052 15.64 1.33 20151021 000053 15.33 1.33 20151021 000054 15.40 1.31 20151021 000055 15.57 1.31 20151021 000056 15.17 1.30 20151021 000057 14.69 1.30 20151021 000058 14.46 1.29 20151021 000059 14.64 1.29 20151021 000100 4.34 0.27 20151021 000101 4.55 0.26 20151021 000102 4.79 0.26 20151021 000103 4.96 0.28 20151021 000104 5.14 0.31 20151021 000105 5.05 0.29 20151021 000106 4.91 0.29 20151021 000107 4.76 0.29 20151021 000108 4.57 0.30 20151021 000109 4.25 0.31 20151021 000110 3.31 0.08 20151021 000112 3.08 0.09 20151021 000113 2.75 0.09 20151021 000114 2.44 0.10 20151021 000115 2.07 0.11 20151021 000116 1.74 0.12 20151021 000117 1.58 0.14 20151021 000118 1.60 0.16 20151021 000119 1.89 0.19 20151021 000120 5.07 0.08 20151021 000121 4.54 0.08 20151021 000122 4.18 0.06 20151021 000123 3.91 0.03 20151021 000124 4.01 -0.02 20151021 000125 4.26 -0.05 20151021 000126 4.51 0.01 20151021 000127 4.62 0.06 20151021 000128 4.80 0.09 20151021 000129 4.86 0.11 20151021 000130 4.98 0.11 20151021 000131 4.65 0.12 20151021 000132 4.48 0.14 20151021 000134 4.34 0.17 20151021 000135 4.34 0.20 20151021 000136 4.84 0.26 20151021 000137 5.48 0.31 20151021 000138 6.12 0.37 20151021 000139 6.77 0.42 20151021 000140 8.41 0.59 20151021 000141 9.11 0.63 20151021 000142 9.69 0.67 20151021 000143 10.06 0.69 20151021 000144 10.38 0.70 20151021 000145 10.64 0.74 20151021 000146 10.95 0.79 20151021 000147 11.27 0.84 20151021 000148 11.67 0.89 20151021 000149 11.92 0.92 20151021 000150 12.19 0.96 20151021 000151 24.64 1.09 20151021 000152 25.26 1.11 20151021 000153 26.21 1.13 20151021 000154 25.93 1.14 20151021 000155 24.34 1.13 20151021 000157 23.19 1.13 20151021 000158 22.38 1.14 20151021 000159 21.84 1.15 20151021 000200 4.58 0.55 20151021 000201 5.63 0.32 20151021 000202 4.94 0.29 20151021 000203 4.28 0.29 20151021 000204 4.21 0.33 20151021 000205 4.50 0.36 20151021 000206 4.96 0.40 20151021 000207 5.71 0.42 20151021 000208 6.75 0.40 20151021 000209 7.80 0.37 20151021 000210 18.09 1.12 20151021 000211 20.12 1.17 20151021 000212 21.68 1.19 20151021 000213 20.21 1.10 20151021 000214 18.79 1.03 20151021 000215 17.25 0.99 20151021 000216 15.53 0.91 20151021 000217 13.98 0.83 20151021 000218 12.61 0.72 20151021 000220 10.27 0.61 20151021 001329 7.20 1.48 20151021 001330 7.16 1.49 20151021 001331 7.14 1.51 20151021 001332 7.11 1.53 20151021 001333 7.11 1.55 20151021 001335 7.08 1.57 20151021 001336 7.05 1.59 20151021 001337 7.07 1.62 20151021 001338 7.09 1.64 20151021 001339 7.15 1.65 20151021 001340 7.25 1.66 20151021 001341 7.33 1.67 20151021 001342 7.39 1.68 20151021 001343 7.50 1.69 20151021 001344 7.56 1.69 20151021 001345 7.66 1.70 20151021 001346 7.75 1.71 20151021 001347 7.87 1.72 20151021 001348 8.03 1.73 20151021 001349 8.14 1.74 20151021 001350 8.29 1.75 20151021 001351 8.44 1.76 20151021 001352 8.56 1.77 20151021 001353 8.70 1.78 20151021 001354 8.73 1.80 20151021 001355 8.65 1.81 20151021 001356 8.64 1.82 20151021 001357 8.57 1.84 20151021 001358 8.52 1.86 20151021 001359 8.54 1.88 20151021 001400 7.80 1.77 20151021 001401 7.92 1.78 20151021 001402 7.96 1.80 20151021 001404 7.89 1.82 20151021 001405 7.87 1.84 20151021 001406 7.79 1.86 20151021 001407 7.75 1.87 20151021 001408 7.66 1.89 20151021 001409 7.56 1.91 20151021 001410 7.52 1.93 20151021 001411 7.41 1.95 20151021 001412 7.45 1.98 20151021 001413 7.45 2.01 20151021 001414 7.48 2.05 20151021 001415 7.57 2.08 20151021 001416 7.64 2.12 20151021 001417 7.76 2.15 20151021 001418 7.90 2.19 20151021 001419 8.05 2.22 20151021 001420 8.17 2.24 20151021 001421 8.31 2.26 20151021 001422 8.48 2.27 20151021 001423 8.66 2.29 20151021 001424 8.85 2.30 20151021 001425 9.06 2.32 20151021 001426 9.26 2.34 20151021 001427 9.43 2.36 20151021 001428 9.41 2.36 20151021 001429 9.30 2.36 20151021 001430 9.18 2.37 20151021 001431 9.07 2.36 20151021 001432 8.95 2.37 20151021 001434 8.84 2.37 20151021 001435 8.74 2.37 20151021 001436 8.61 2.37 20151021 001437 8.53 2.37 20151021 001438 8.48 2.39 20151021 001439 8.44 2.41 20151021 001440 8.41 2.43 20151021 001441 8.40 2.45 20151021 001442 8.42 2.47 20151021 001443 8.45 2.49 20151021 001444 8.50 2.51 20151021 001445 8.53 2.54 20151021 001446 8.46 2.59 20151021 001447 8.40 2.64 20151021 001448 8.37 2.68 20151021 001449 8.36 2.73 20151021 001450 8.38 2.79 20151021 001451 8.41 2.84 20151021 001452 8.48 2.89 20151021 001453 8.52 2.94 20151021 001454 8.36 2.96 20151021 001455 8.19 2.98 20151021 001456 8.06 2.99 20151021 001457 7.93 3.00 20151021 001458 7.84 3.01 20151021 001459 7.74 3.02 20151021 001500 7.69 3.04 20151021 001501 7.61 3.05 20151021 001502 7.39 3.08 20151021 001504 7.20 3.11 20151021 001505 7.18 3.02 20151021 001506 6.63 3.02 20151021 001507 6.16 3.02 20151021 001508 5.66 3.02 20151021 001509 5.23 3.02 20151021 001511 4.52 3.03 20151021 001512 4.32 3.04 20151021 001513 4.21 3.04 20151021 001514 4.10 3.05 20151021 001515 4.12 3.05 20151021 001516 4.18 3.05 20151021 001517 4.36 3.05 20151021 001518 4.60 3.05 20151021 001519 4.70 3.04 20151021 001520 4.55 3.01 20151021 001521 4.47 3.00 20151021 001522 4.40 2.98 20151021 001523 4.37 2.96 20151021 001524 4.32 2.94 20151021 001525 4.32 2.92 20151021 001526 4.28 2.91 20151021 001527 4.27 2.88 20151021 001528 4.22 2.83 20151021 001529 4.32 2.78 20151021 001530 4.52 2.73 20151021 001531 4.86 2.69 20151021 001532 5.23 2.64 20151021 001534 5.66 2.59 20151021 001535 6.15 2.54 20151021 001536 6.50 2.49 20151021 001537 6.12 2.41 20151021 001538 5.79 2.33 20151021 001539 5.50 2.26 20151021 001540 5.23 2.19 20151021 001541 4.99 2.11 20151021 001542 4.81 2.04 20151021 001543 4.66 1.97 20151021 001544 4.61 1.89 20151021 001545 5.80 1.81 20151021 001546 7.28 1.71 20151021 001547 8.54 1.63 20151021 001548 9.88 1.55 20151021 001549 11.19 1.47 20151021 001550 12.58 1.39 20151021 001800 10.61 1.38 20151021 001801 8.68 1.44 20151021 001802 7.11 1.50 20151021 001803 5.65 1.56 20151021 001804 4.67 1.61 20151021 001805 4.19 1.66 20151021 001806 4.23 1.71 20151021 001807 4.97 1.77 20151021 001808 4.91 1.81 20151021 001809 4.54 1.83 20151021 001810 4.25 1.85 20151021 001811 4.01 1.88 20151021 001812 4.04 1.90 20151021 001813 4.29 1.92 20151021 001814 4.77 1.94 20151021 001815 5.54 1.96 20151021 001816 5.36 1.96 20151021 001817 4.17 1.95 20151021 001818 3.60 1.93 20151021 001819 4.04 1.92 20151021 001820 5.37 1.90 20151021 001821 7.19 1.89 20151021 001822 9.31 1.88 20151021 001823 12.09 1.86 20151021 001824 13.33 1.85 20151021 001825 12.13 1.86 20151021 001827 11.13 1.87 20151021 001828 10.09 1.87 20151021 001829 9.32 1.89 20151021 001830 8.56 1.90 20151021 001831 7.91 1.91 20151021 001832 7.43 1.92 20151021 001833 6.89 1.93 20151021 001834 5.89 1.92 20151021 001835 5.23 1.90 20151021 001836 4.64 1.89 20151021 001837 3.99 1.88 20151021 001838 3.58 1.87 20151021 001839 3.21 1.86 20151021 001840 2.88 1.85 20151021 001841 2.68 1.84 20151021 001842 2.96 1.86 20151021 001843 3.57 1.88 20151021 001844 4.37 1.91 20151021 001845 5.27 1.94 20151021 001846 6.50 1.98 20151021 001847 7.65 2.01 20151021 001848 8.86 2.05 20151021 001849 10.12 2.08 20151021 001850 10.93 2.12 20151021 001851 11.51 2.15 20151021 001852 12.04 2.18 20151021 001853 12.51 2.21 20151021 001854 12.99 2.24 20151021 001855 13.29 2.26 20151021 001857 13.57 2.28 20151021 001858 13.81 2.30 20151021 001859 13.51 2.29 20151021 001900 12.88 2.16 20151021 001901 12.41 2.18 20151021 001902 11.83 2.20 20151021 001903 11.24 2.23 20151021 001904 10.56 2.25 20151021 001905 9.97 2.28 20151021 001906 9.35 2.30 20151021 001907 8.70 2.31 20151021 001908 8.37 2.31 20151021 001909 8.06 2.31 20151021 001910 7.86 2.32 20151021 001911 7.73 2.32 20151021 001912 7.63 2.32 20151021 001913 7.54 2.32 20151021 001914 7.47 2.32 20151021 001915 7.45 2.32 20151021 001916 7.39 2.32 20151021 001917 7.34 2.32 20151021 001918 7.32 2.33 20151021 001919 7.29 2.33 20151021 001920 7.32 2.33 20151021 001921 7.31 2.33 20151021 001922 7.31 2.33 20151021 001923 7.36 2.33 20151021 001924 7.31 2.33 20151021 001925 7.24 2.34 20151021 001926 7.26 2.34 20151021 001928 7.21 2.34 20151021 001929 7.23 2.34 20151021 001930 7.19 2.34 20151021 001931 7.14 2.34 20151021 001932 7.16 2.34 20151021 001933 7.25 2.35 20151021 001934 7.34 2.35 20151021 001935 7.52 2.35 20151021 001936 7.63 2.35 20151021 001937 7.75 2.35 20151021 001938 7.94 2.35 20151021 001939 8.06 2.36 20151021 001940 8.27 2.36 20151021 001941 8.54 2.34 20151021 001942 8.80 2.31 20151021 001943 9.16 2.29 20151021 001944 9.43 2.27 20151021 001945 9.71 2.25 20151021 001946 10.07 2.23 20151021 001947 10.27 2.21 20151021 001948 10.47 2.20 20151021 001949 10.41 2.21 20151021 001950 10.25 2.21 20151021 001951 10.09 2.22 20151021 001952 9.94 2.23 20151021 001953 9.78 2.23 20151021 001954 9.62 2.23 20151021 001955 9.47 2.23 20151021 001956 9.30 2.23 20151021 001957 9.26 2.23 20151021 001959 9.30 2.24 20151021 002000 9.34 2.24 20151021 002001 9.40 2.24 20151021 002002 9.46 2.25 20151021 002003 9.54 2.25 20151021 002004 8.79 2.36 20151021 002005 8.51 2.36 20151021 002006 8.50 2.35 20151021 002007 8.71 2.32 20151021 002008 8.93 2.30 20151021 002009 9.21 2.27 20151021 002010 9.47 2.24 20151021 002011 9.75 2.22 20151021 002012 10.15 2.19 20151021 002013 10.47 2.16 20151021 002014 10.75 2.15 20151021 002015 10.99 2.15 20151021 002016 11.16 2.14 20151021 002017 11.41 2.14 20151021 002018 11.58 2.14 20151021 002019 11.78 2.14 20151021 002020 12.05 2.14 20151021 002021 12.24 2.14 20151021 002022 12.41 2.13 20151021 002023 12.46 2.13 20151021 002024 12.41 2.13 20151021 002025 12.27 2.13 20151021 002026 12.10 2.13 20151021 002027 11.95 2.12 20151021 002029 11.83 2.12 20151021 002030 11.68 2.11 20151021 002031 11.57 2.10 20151021 002032 11.06 2.07 20151021 002033 10.60 2.05 20151021 002034 10.15 2.02 20151021 002035 9.65 1.99 20151021 002036 9.24 1.97 20151021 002037 8.85 1.95 20151021 002038 8.49 1.93 20151021 002039 8.13 1.91 20151021 002040 8.10 1.92 20151021 002041 8.15 1.93 20151021 002042 8.19 1.94 20151021 002043 8.24 1.95 20151021 002044 8.33 1.96 20151021 002045 8.40 1.98 20151021 002046 8.47 1.99 20151021 002047 8.61 2.01 20151021 002048 8.80 2.03 20151021 002049 9.11 2.04 20151021 002050 9.45 2.05 20151021 002051 9.79 2.06 20151021 002052 10.22 2.07 20151021 002053 10.62 2.08 20151021 002054 11.06 2.09 20151021 002055 11.60 2.09 20151021 002056 11.92 2.09 20151021 002057 12.05 2.09 20151021 002059 12.20 2.09 20151021 002100 12.27 2.09 20151021 002101 6.52 1.89 20151021 002102 6.74 1.89 20151021 002103 6.98 1.89 20151021 002104 7.24 1.89 20151021 002105 7.60 1.89 20151021 002106 7.93 1.89 20151021 002107 8.27 1.89 20151021 002108 8.60 1.90 20151021 002109 8.92 1.90 20151021 002110 9.22 1.90 20151021 002111 9.52 1.90 20151021 002112 9.82 1.90 20151021 002113 10.05 1.91 20151021 002114 10.07 1.93 20151021 002115 10.10 1.94 20151021 002116 10.17 1.96 20151021 002117 10.26 1.97 20151021 002118 10.36 1.99 20151021 002119 10.51 2.00 20151021 002120 10.67 2.01 20151021 002121 10.83 2.02 20151021 002122 11.03 2.02 20151021 002123 11.18 2.03 20151021 002124 11.32 2.04 20151021 002125 11.48 2.05 20151021 002126 11.60 2.07 20151021 002127 11.73 2.08 20151021 002129 11.85 2.10 20151021 002130 11.95 2.11 20151021 002131 11.72 2.09 20151021 002132 11.48 2.06 20151021 002133 11.25 2.03 20151021 002134 11.05 2.01 20151021 002135 10.81 1.97 20151021 002136 10.61 1.95 20151021 002137 10.46 1.92 20151021 002138 10.30 1.89 20151021 002139 10.09 1.88 20151021 002140 9.88 1.88 20151021 002141 9.63 1.88 20151021 002142 9.36 1.88 20151021 002143 9.14 1.87 20151021 002144 8.94 1.87 20151021 002145 8.75 1.87 20151021 002146 8.55 1.86 20151021 002147 8.59 1.86 20151021 002148 8.75 1.86 20151021 002149 8.86 1.86 20151021 002150 9.05 1.86 20151021 002151 9.20 1.86 20151021 002152 9.32 1.86 20151021 002153 9.48 1.86 20151021 002154 9.60 1.86 20151021 002155 9.57 1.85 20151021 002156 9.35 1.84 20151021 002157 9.09 1.83 20151021 002159 8.89 1.82 20151021 002200 9.33 1.80 20151021 002201 9.05 1.79 20151021 002202 8.77 1.78 20151021 002203 8.48 1.77 20151021 002204 8.34 1.78 20151021 002205 8.51 1.80 20151021 002206 8.64 1.81 20151021 002207 8.74 1.83 20151021 002208 8.86 1.84 20151021 002209 8.97 1.85 20151021 002210 9.04 1.86 20151021 002211 9.14 1.87 20151021 002212 9.10 1.88 20151021 002213 8.70 1.88 20151021 002214 8.37 1.88 20151021 002215 8.02 1.88 20151021 002216 7.73 1.88 20151021 002217 7.45 1.88 20151021 002218 7.18 1.89 20151021 002219 6.90 1.89 20151021 002220 6.70 1.89 20151021 002221 6.60 1.89 20151021 002222 6.53 1.89 20151021 002223 6.47 1.89 20151021 002224 6.47 1.89 20151021 002225 6.47 1.89 20151021 002226 6.48 1.89 20151021 002227 6.58 1.90 20151021 002229 6.64 1.90 20151021 002230 6.44 1.90 20151021 002231 6.31 1.90 20151021 002232 6.14 1.90 20151021 002233 5.99 1.90 20151021 002234 5.90 1.90 20151021 002235 5.78 1.90 20151021 002236 5.68 1.90 20151021 002237 5.69 1.90 20151021 002238 5.75 1.93 20151021 002239 5.89 1.95 20151021 002240 5.93 1.98 20151021 002241 5.94 2.01 20151021 002242 5.98 2.04 20151021 002243 5.95 2.06 20151021 002244 5.90 2.09 20151021 002245 5.85 2.12 20151021 002246 5.84 2.13 20151021 002247 5.88 2.13 20151021 002248 5.93 2.13 20151021 002249 5.98 2.13 20151021 002250 6.04 2.13 20151021 002251 6.12 2.13 20151021 002252 6.21 2.13 20151021 002253 6.30 2.13 20151021 002254 6.27 2.12 20151021 002255 6.01 2.09 20151021 002256 5.81 2.07 20151021 002258 5.58 2.04 20151021 002259 5.37 2.01 20151021 002300 6.09 1.92 20151021 002301 6.13 1.92 20151021 002302 6.18 1.92 20151021 002303 6.12 1.92 20151021 002304 6.03 1.93 20151021 002305 5.95 1.93 20151021 002306 5.88 1.93 20151021 002307 5.85 1.93 20151021 002308 5.85 1.94 20151021 002309 5.86 1.94 20151021 002310 5.91 1.94 20151021 002311 5.96 1.94 20151021 002312 6.04 1.95 20151021 002313 6.12 1.95 20151021 002314 6.25 1.95 20151021 002315 6.39 1.95 20151021 002316 6.54 1.95 20151021 002317 6.78 1.96 20151021 002318 6.98 1.96 20151021 002319 7.16 1.96 20151021 002320 7.19 1.96 20151021 002321 7.15 1.97 20151021 002322 7.10 1.97 20151021 002323 7.02 1.97 20151021 002324 6.90 1.97 20151021 002325 6.77 1.98 20151021 002327 6.58 1.98 20151021 002328 6.40 1.98 20151021 002329 6.27 1.95 20151021 002330 6.19 1.93 20151021 002331 6.13 1.90 20151021 002332 6.06 1.87 20151021 002333 6.03 1.85 20151021 002334 6.01 1.82 20151021 002335 5.99 1.79 20151021 002336 6.00 1.77 20151021 002337 6.00 1.79 20151021 002338 6.00 1.81 20151021 002339 6.01 1.85 20151021 002340 6.01 1.87 20151021 002341 6.01 1.89 20151021 002342 6.01 1.91 20151021 002343 6.01 1.93 20151021 002344 6.01 1.95 20151021 002345 6.15 1.97 20151021 002346 6.38 1.98 20151021 002347 6.56 2.00 20151021 002348 6.74 2.01 20151021 002349 6.88 2.01 20151021 002350 7.02 2.03 20151021 002351 7.16 2.03 20151021 002352 7.27 2.04 20151021 002353 7.55 2.04 20151021 002354 7.88 2.04 20151021 002356 8.26 2.05 20151021 002357 8.65 2.05 20151021 002358 9.03 2.05 20151021 002359 9.45 2.07 20151021 002400 9.96 2.08 20151021 002401 10.40 2.09 20151021 002402 10.77 2.10 20151021 002403 11.06 2.10 20151021 002404 11.35 2.11 20151021 002405 11.64 2.12 20151021 002406 11.94 2.14 20151021 002407 12.30 2.16 20151021 002408 12.61 2.18 20151021 002409 12.93 2.20 20151021 002410 13.13 2.21 20151021 002411 13.08 2.20 20151021 002412 13.03 2.18 20151021 002413 12.99 2.15 20151021 002414 12.91 2.12 20151021 002415 12.86 2.09 20151021 002416 12.83 2.06 20151021 002417 12.80 2.03 20151021 002418 12.76 2.01 20151021 002419 12.49 2.01 20151021 002420 12.23 2.01 20151021 002421 11.91 2.01 20151021 002422 11.65 2.01 20151021 002424 11.38 2.01 20151021 002425 11.11 2.01 20151021 002426 10.84 2.00 20151021 002427 10.58 2.00 20151021 002428 10.26 2.00 20151021 002429 10.00 2.00 20151021 002430 9.73 2.00 20151021 002431 9.46 2.00 20151021 002432 9.19 2.00 20151021 002433 8.93 2.00 20151021 002434 8.66 2.00 20151021 002435 8.35 2.00 20151021 002436 8.36 1.98 20151021 002437 8.37 1.96 20151021 002438 8.38 1.94 20151021 002439 8.39 1.92 20151021 002440 8.40 1.90 20151021 002441 8.42 1.87 20151021 002442 8.44 1.84 20151021 002443 8.45 1.82 20151021 002444 8.43 1.80 20151021 002445 8.41 1.79 20151021 002446 8.38 1.78 20151021 002447 8.35 1.77 20151021 002448 8.32 1.76 20151021 002449 8.28 1.75 20151021 002450 8.25 1.75 20151021 002452 8.22 1.74 20151021 002453 8.03 1.74 20151021 002454 7.78 1.74 20151021 002455 7.54 1.74 20151021 002456 7.26 1.74 20151021 002457 7.04 1.73 20151021 002458 6.83 1.73 20151021 002459 6.61 1.73 20151021 002500 6.40 1.73 20151021 002501 6.22 1.74 20151021 002502 6.10 1.75 20151021 002503 5.97 1.77 20151021 002504 5.86 1.78 20151021 002505 5.78 1.80 20151021 002506 5.70 1.81 20151021 002507 5.62 1.81 20151021 002508 5.56 1.82 20151021 002509 5.56 1.82 20151021 002510 5.71 1.81 20151021 002511 5.83 1.81 20151021 002512 5.92 1.80 20151021 002513 6.01 1.79 20151021 002514 6.06 1.78 20151021 002515 6.13 1.77 20151021 002516 6.19 1.77 20151021 002517 6.08 1.76 20151021 002519 5.77 1.74 20151021 002520 5.47 1.73 20151021 002521 5.24 1.72 20151021 002522 5.05 1.71 20151021 002523 4.89 1.70 20151021 002524 4.78 1.69 20151021 002525 4.73 1.69 20151021 002526 4.66 1.68 20151021 002527 4.28 1.68 20151021 002528 3.93 1.68 20151021 002529 3.63 1.68 20151021 002530 3.41 1.68 20151021 002531 3.26 1.67 20151021 002532 3.22 1.67 20151021 002533 3.26 1.67 20151021 002534 3.35 1.68 20151021 002535 3.11 1.65 20151021 002536 2.89 1.62 20151021 002537 2.69 1.59 20151021 002538 2.49 1.55 20151021 002539 2.33 1.52 20151021 002540 2.21 1.50 20151021 002541 2.10 1.47 20151021 002542 2.01 1.44 20151021 002543 1.90 1.41 20151021 002544 1.69 1.38 20151021 002545 1.51 1.35 20151021 002547 1.32 1.32 20151021 002548 1.14 1.29 20151021 002549 0.99 1.26 20151021 002550 0.94 1.24 20151021 002551 1.03 1.21 20151021 002552 1.10 1.20 20151021 002553 1.25 1.20 20151021 002554 1.56 1.21 20151021 002555 1.88 1.21 20151021 002556 2.29 1.21 20151021 002557 2.66 1.21 20151021 002558 3.11 1.22 20151021 002559 3.56 1.22 20151021 002600 3.81 1.21 20151021 002601 4.03 1.18 20151021 002602 4.22 1.16 20151021 002603 4.46 1.13 20151021 002604 4.66 1.11 20151021 002605 4.91 1.07 20151021 002606 5.13 1.05 20151021 002607 5.32 1.02 20151021 002608 5.32 1.02 20151021 002609 5.10 1.05 20151021 002610 4.90 1.08 20151021 002611 4.70 1.11 20151021 002613 4.48 1.14 20151021 002614 4.31 1.17 20151021 002615 4.16 1.20 20151021 002616 4.03 1.23 20151021 002617 3.95 1.25 20151021 002618 3.93 1.26 20151021 002619 3.98 1.27 20151021 002620 4.06 1.28 20151021 002621 4.19 1.30 20151021 002622 4.35 1.31 20151021 002623 4.56 1.33 20151021 002624 4.76 1.35 20151021 002625 5.02 1.36 20151021 002626 5.49 1.35 20151021 002627 5.87 1.34 20151021 002628 6.26 1.33 20151021 002629 6.62 1.32 20151021 002630 6.96 1.30 20151021 002631 7.30 1.28 20151021 002632 7.68 1.26 20151021 002633 7.88 1.25 20151021 002634 7.72 1.28 20151021 002635 7.53 1.31 20151021 002636 7.38 1.33 20151021 002637 7.21 1.36 20151021 002638 7.07 1.39 20151021 002640 6.92 1.42 20151021 002641 6.78 1.45 20151021 002642 6.67 1.48 20151021 002643 6.39 1.51 20151021 002644 6.18 1.54 20151021 002645 5.95 1.57 20151021 002646 5.79 1.60 20151021 002647 5.63 1.63 20151021 002648 5.54 1.65 20151021 002649 5.48 1.67 20151021 002650 5.39 1.70 20151021 002651 5.14 1.70 20151021 002652 4.82 1.70 20151021 002653 4.52 1.70 20151021 002654 4.24 1.69 20151021 002655 4.01 1.69 20151021 002656 3.77 1.69 20151021 002657 3.56 1.69 20151021 002658 3.37 1.69 20151021 002659 3.37 1.69 20151021 002700 3.46 1.69 20151021 002701 3.56 1.68 20151021 002702 3.68 1.68 20151021 002703 3.80 1.68 20151021 002704 3.96 1.68 20151021 002706 4.10 1.68 20151021 002707 4.31 1.68 20151021 002708 4.55 1.67 20151021 002709 4.87 1.64 20151021 002710 5.19 1.62 20151021 002711 5.50 1.60 20151021 002712 5.83 1.57 20151021 002713 6.20 1.54 20151021 002714 6.54 1.51 20151021 002715 6.84 1.48 20151021 002716 6.68 1.45 20151021 002717 5.96 1.42 20151021 002718 5.33 1.39 20151021 002719 4.94 1.36 20151021 002720 4.65 1.33 20151021 002721 4.67 1.30 20151021 002722 4.89 1.27 20151021 002723 5.41 1.24 20151021 002724 6.08 1.20 20151021 002725 6.89 1.16 20151021 002726 7.91 1.10 20151021 002727 8.74 1.06 20151021 002728 9.59 1.01 20151021 002729 10.39 0.96 20151021 002731 11.14 0.92 20151021 002732 11.88 0.87 20151021 002733 11.93 0.85 20151021 002734 8.54 0.97 20151021 002735 5.79 1.07 20151021 002736 3.61 1.17 20151021 002737 3.25 1.28 20151021 002738 5.05 1.39 20151021 002739 7.57 1.50 20151021 002740 10.73 1.63 20151021 002741 12.82 1.71 20151021 002742 11.68 1.69 20151021 002743 10.55 1.67 20151021 002744 9.49 1.64 20151021 002745 8.48 1.62 20151021 002746 7.58 1.59 20151021 002747 6.68 1.56 20151021 002748 6.11 1.54 20151021 002749 5.78 1.51 20151021 002750 5.14 1.54 20151021 002751 4.51 1.57 20151021 002752 3.89 1.60 20151021 002753 3.22 1.63 20151021 002754 2.77 1.66 20151021 002755 2.47 1.68 20151021 002757 2.40 1.70 20151021 002758 2.56 1.72 20151021 002759 2.77 1.72 20151021 002800 2.96 1.72 20151021 002801 3.15 1.73 20151021 002802 3.31 1.73 20151021 002803 3.44 1.74 20151021 002804 3.57 1.75 20151021 002805 3.67 1.76 20151021 002806 3.77 1.77 20151021 002807 3.53 1.74 20151021 002808 3.26 1.71 20151021 002809 3.02 1.67 20151021 002810 2.86 1.64 20151021 002811 2.77 1.61 20151021 002812 2.79 1.58 20151021 002813 2.91 1.54 20151021 002814 3.13 1.52 20151021 002815 3.41 1.52 20151021 002816 3.72 1.55 20151021 002817 4.00 1.57 20151021 002818 4.27 1.59 20151021 002819 4.51 1.60 20151021 002821 4.78 1.62 20151021 002822 4.99 1.63 20151021 002823 5.16 1.65 20151021 002824 5.28 1.67 20151021 002825 5.39 1.70 20151021 002826 5.62 1.74 20151021 002827 6.02 1.78 20151021 002828 6.45 1.81 20151021 002829 6.95 1.84 20151021 002830 7.47 1.87 20151021 002831 8.01 1.90 20151021 002832 8.35 1.92 20151021 002833 8.25 1.91 20151021 002834 8.13 1.92 20151021 002835 8.05 1.91 20151021 002836 7.98 1.91 20151021 002837 7.90 1.91 20151021 002838 7.83 1.91 20151021 002839 7.75 1.91 20151021 002840 7.68 1.91 20151021 002841 7.60 1.91 20151021 002842 7.53 1.91 20151021 002843 7.44 1.91 20151021 002844 7.37 1.91 20151021 002846 7.28 1.91 20151021 002847 7.19 1.91 20151021 002848 7.11 1.91 20151021 002849 7.04 1.91 20151021 002850 6.96 1.89 20151021 002851 6.87 1.88 20151021 002852 6.79 1.87 20151021 002853 6.70 1.87 20151021 002854 6.60 1.86 20151021 002855 6.52 1.86 20151021 002856 6.44 1.86 20151021 002857 6.35 1.86 20151021 002858 6.30 1.87 20151021 002859 6.25 1.87 20151021 002900 6.18 1.88 20151021 002901 6.12 1.88 20151021 002902 6.08 1.88 20151021 002903 6.06 1.89 20151021 002904 6.03 1.89 20151021 002905 6.01 1.90 20151021 002906 5.77 1.88 20151021 002907 5.48 1.85 20151021 002908 5.24 1.83 20151021 002910 5.03 1.81 20151021 002911 4.83 1.79 20151021 002912 4.67 1.77 20151021 002913 4.51 1.75 20151021 002914 4.38 1.72 20151021 002915 4.18 1.70 20151021 002916 3.96 1.68 20151021 002917 3.79 1.66 20151021 002918 3.63 1.64 20151021 002919 3.54 1.62 20151021 002920 3.46 1.60 20151021 002921 3.46 1.58 20151021 002922 3.50 1.56 20151021 002923 3.54 1.53 20151021 002924 3.63 1.48 20151021 002925 3.78 1.44 20151021 002926 3.98 1.39 20151021 002927 4.31 1.34 20151021 002928 4.61 1.29 20151021 002929 4.97 1.25 20151021 002930 5.32 1.20 20151021 002931 5.36 1.19 20151021 002932 5.05 1.20 20151021 002934 4.78 1.22 20151021 002935 4.65 1.23 20151021 002936 4.59 1.25 20151021 002937 4.64 1.27 20151021 002938 4.80 1.29 20151021 002939 5.08 1.31 20151021 002940 5.43 1.34 20151021 002941 5.80 1.39 20151021 002942 6.25 1.43 20151021 002943 6.71 1.47 20151021 002944 7.23 1.50 20151021 002945 7.74 1.54 20151021 002946 8.28 1.57 20151021 002947 8.88 1.61 20151021 002948 9.23 1.63 20151021 002949 9.25 1.65 20151021 002950 9.29 1.66 20151021 002951 9.33 1.67 20151021 002952 9.37 1.69 20151021 002953 9.47 1.70 20151021 002954 9.53 1.72 20151021 002955 9.60 1.73 20151021 002957 9.69 1.75 20151021 002958 9.64 1.76 20151021 002959 9.64 1.77 20151021 003000 9.59 1.79 20151021 003001 9.56 1.80 20151021 003002 9.57 1.82 20151021 003003 9.55 1.83 20151021 003004 9.53 1.85 20151021 003005 9.55 1.86 20151021 003006 9.56 1.85 20151021 003007 9.62 1.83 20151021 003008 9.72 1.82 20151021 003009 9.82 1.82 20151021 003010 9.93 1.81 20151021 003011 10.03 1.81 20151021 003012 10.14 1.81 20151021 003013 10.26 1.80 20151021 003014 10.23 1.83 20151021 003015 10.19 1.86 20151021 003016 10.14 1.88 20151021 003017 10.09 1.90 20151021 003018 10.04 1.93 20151021 003020 10.00 1.95 20151021 003021 9.94 1.97 20151021 003022 9.88 2.00 20151021 003023 9.67 2.01 20151021 003024 9.41 2.02 20151021 003025 9.17 2.03 20151021 003026 8.95 2.03 20151021 003027 8.70 2.04 20151021 003028 8.48 2.04 20151021 003029 8.29 2.04 20151021 003030 8.08 2.03 20151021 003031 8.00 2.06 20151021 003032 8.03 2.10 20151021 003033 8.20 2.15 20151021 003034 8.36 2.19 20151021 003035 8.58 2.24 20151021 003036 8.86 2.28 20151021 003037 9.18 2.33 20151021 003038 9.47 2.38 20151021 003039 9.70 2.42 20151021 003040 9.82 2.47 20151021 003041 9.92 2.52 20151021 003043 10.09 2.56 20151021 003044 10.23 2.61 20151021 003045 10.39 2.65 20151021 003046 10.57 2.69 20151021 003047 10.86 2.74 20151021 003048 11.00 2.79 20151021 003049 11.09 2.83 20151021 003050 11.22 2.87 20151021 003051 11.36 2.91 20151021 003052 11.53 2.95 20151021 003053 11.72 2.99 20151021 003054 11.98 3.04 20151021 003055 12.24 3.08 20151021 003056 12.41 3.12 20151021 003057 12.32 3.14 20151021 003058 12.24 3.16 20151021 003059 12.15 3.18 20151021 003100 12.03 3.20 20151021 003101 11.91 3.21 20151021 003102 11.79 3.23 20151021 003103 11.66 3.23 20151021 003105 11.51 3.25 20151021 003106 11.34 3.27 20151021 003107 11.14 3.31 20151021 003108 10.97 3.34 20151021 003109 10.80 3.37 20151021 003110 10.57 3.42 20151021 003111 10.35 3.45 20151021 003112 10.12 3.49 20151021 003113 9.94 3.52 20151021 003114 9.51 3.57 20151021 003115 9.15 3.60 20151021 003116 8.81 3.64 20151021 003117 8.52 3.68 20151021 003118 8.21 3.71 20151021 003119 7.93 3.75 20151021 003120 7.63 3.79 20151021 003121 7.39 3.83 20151021 003122 7.02 3.79 20151021 003123 6.66 3.76 20151021 003124 6.30 3.73 20151021 003125 5.96 3.71 20151021 003127 5.61 3.68 20151021 003128 5.21 3.65 20151021 003129 4.88 3.63 20151021 003130 4.56 3.61 20151021 003131 4.51 3.58 20151021 003132 4.52 3.55 20151021 003133 4.54 3.51 20151021 003134 4.56 3.47 20151021 003135 4.59 3.43 20151021 003136 4.64 3.39 20151021 003137 4.70 3.35 20151021 003138 4.79 3.30 20151021 003139 4.64 3.28 20151021 003140 4.45 3.27 20151021 003141 4.37 3.26 20151021 003142 4.27 3.26 20151021 003143 4.20 3.26 20151021 003144 4.18 3.26 20151021 003145 4.18 3.26 20151021 003146 4.24 3.26 20151021 003147 4.17 3.27 20151021 003149 4.03 3.29 20151021 003150 3.91 3.30 20151021 003151 3.81 3.31 20151021 003152 3.73 3.32 20151021 003153 3.66 3.32 20151021 003154 3.60 3.33 20151021 003155 3.58 3.33 20151021 003156 3.55 3.34 20151021 003157 3.51 3.35 20151021 003158 3.43 3.37 20151021 003159 3.34 3.38 20151021 003200 3.23 3.40 20151021 003201 3.07 3.41 20151021 003202 2.90 3.43 20151021 003203 2.72 3.44 20151021 003204 2.69 3.46 20151021 003205 3.06 3.47 20151021 003206 3.39 3.49 20151021 003207 3.80 3.50 20151021 003208 4.11 3.50 20151021 003210 4.39 3.51 20151021 003211 4.64 3.52 20151021 003212 4.86 3.52 20151021 003213 5.14 3.52 20151021 003214 5.37 3.51 20151021 003215 5.66 3.50 20151021 003216 5.89 3.48 20151021 003217 6.12 3.48 20151021 003218 6.36 3.47 20151021 003219 6.59 3.46 20151021 003220 6.83 3.46 20151021 003221 7.15 3.46 20151021 003222 7.55 3.51 20151021 003223 7.85 3.55 20151021 003224 8.14 3.59 20151021 003225 8.41 3.63 20151021 003226 8.67 3.67 20151021 003227 8.92 3.71 20151021 003228 9.22 3.76 20151021 003229 9.44 3.80 20151021 003230 9.73 3.85 20151021 003232 10.14 3.88 20151021 003233 10.49 3.92 20151021 003234 10.89 3.96 20151021 003235 11.33 3.99 20151021 003236 11.86 4.03 20151021 003237 12.29 4.06 20151021 003238 12.71 4.09 20151021 003239 12.75 4.15 20151021 003240 12.72 4.23 20151021 003241 12.70 4.30 20151021 003242 12.71 4.39 20151021 003243 12.71 4.46 20151021 003244 12.71 4.52 20151021 003245 12.72 4.59 20151021 003246 12.79 4.66 20151021 003247 12.94 4.70 20151021 003248 13.16 4.75 20151021 003249 13.44 4.80 20151021 003250 13.66 4.84 20151021 003251 13.88 4.88 20151021 003253 14.11 4.93 20151021 003254 14.33 4.97 20151021 003255 14.56 5.01 20151021 003256 14.60 5.06 20151021 003257 14.45 5.11 20151021 003258 14.30 5.15 20151021 003259 14.14 5.19 20151021 003300 13.97 5.23 20151021 003301 13.80 5.27 20151021 003302 13.64 5.30 20151021 003303 13.53 5.34 20151021 003304 13.53 5.39 20151021 003305 13.62 5.44 20151021 003306 13.68 5.49 20151021 003307 13.70 5.55 20151021 003308 13.70 5.60 20151021 003309 13.66 5.66 20151021 003310 13.61 5.73 20151021 003311 13.50 5.78 20151021 003313 13.35 5.82 20151021 003314 13.18 5.83 20151021 003315 13.01 5.84 20151021 003316 12.86 5.86 20151021 003317 12.73 5.88 20151021 003318 12.62 5.90 20151021 003319 12.52 5.92 20151021 003320 12.45 5.95 20151021 003321 12.40 5.98 20151021 003322 12.42 6.00 20151021 003323 12.44 6.03 20151021 003324 12.47 6.06 20151021 003325 12.53 6.10 20151021 003326 12.57 6.14 20151021 003327 12.57 6.18 20151021 003328 12.66 6.20 20151021 003329 12.72 6.22 20151021 003330 12.79 6.19 20151021 003331 12.88 6.17 20151021 003332 12.91 6.14 20151021 003334 12.92 6.12 20151021 003335 12.91 6.10 20151021 003337 12.82 6.07 20151021 003338 12.74 6.06 20151021 003339 12.64 6.03 20151021 003340 12.54 6.01 20151021 003341 12.38 5.99 20151021 003342 12.33 5.97 20151021 003343 12.31 5.94 20151021 003344 12.31 5.92 20151021 003345 12.33 5.90 20151021 003346 12.40 5.88 20151021 003347 12.23 5.88 20151021 003348 12.04 5.88 20151021 003349 11.88 5.89 20151021 003350 11.71 5.89 20151021 003351 11.60 5.91 20151021 003352 11.52 5.92 20151021 003354 11.37 5.94 20151021 003355 11.19 5.95 20151021 003356 10.83 5.94 20151021 003357 10.40 5.90 20151021 003358 9.95 5.87 20151021 003359 9.58 5.84 20151021 003400 9.25 5.82 20151021 003401 8.92 5.79 20151021 003402 8.67 5.77 20151021 003403 8.48 5.75 20151021 003404 8.46 5.74 20151021 003405 8.55 5.76 20151021 003406 8.63 5.77 20151021 003407 8.68 5.77 20151021 003408 8.73 5.78 20151021 003409 8.74 5.78 20151021 003410 8.68 5.78 20151021 003411 8.63 5.78 20151021 003412 8.53 5.78 20151021 003414 8.37 5.80 20151021 003415 8.21 5.81 20151021 003416 7.97 5.83 20151021 003417 7.79 5.84 20151021 003418 7.79 5.85 20151021 003419 7.81 5.86 20151021 003420 7.86 5.86 20151021 003421 8.00 5.85 20151021 003422 8.08 5.84 20151021 003423 8.14 5.83 20151021 003424 8.18 5.82 20151021 003425 8.22 5.80 20151021 003426 8.21 5.80 20151021 003427 8.18 5.80 20151021 003428 8.12 5.80 20151021 003429 8.03 5.80 20151021 003430 8.16 5.78 20151021 003431 8.32 5.77 20151021 003432 8.45 5.76 20151021 003434 8.57 5.74 20151021 003435 8.70 5.73 20151021 003436 8.83 5.72 20151021 003437 8.95 5.71 20151021 003438 9.08 5.70 20151021 003439 9.22 5.68 20151021 003440 9.35 5.67 20151021 003441 9.54 5.67 20151021 003442 9.75 5.67 20151021 003443 9.97 5.67 20151021 003444 10.23 5.67 20151021 003445 10.48 5.67 20151021 003446 10.74 5.66 20151021 003447 11.11 5.66 20151021 003448 11.42 5.64 20151021 003449 11.75 5.63 20151021 003450 12.16 5.61 20151021 003451 12.54 5.59 20151021 003453 12.94 5.57 20151021 003454 13.44 5.55 20151021 003455 13.95 5.52 20151021 003456 14.38 5.52 20151021 003457 14.84 5.54 20151021 003458 15.19 5.55 20151021 003459 15.57 5.57 20151021 003500 15.86 5.59 20151021 003501 16.11 5.60 20151021 003502 16.37 5.62 20151021 003503 16.63 5.64 20151021 003504 17.09 5.64 20151021 003505 17.79 5.63 20151021 003506 18.40 5.62 20151021 003507 19.05 5.61 20151021 003508 19.61 5.60 20151021 003509 20.19 5.59 20151021 003510 20.78 5.58 20151021 003512 21.27 5.58 20151021 003513 21.67 5.57 20151021 003514 21.78 5.56 20151021 003515 21.91 5.55 20151021 003516 21.99 5.54 20151021 003517 22.06 5.53 20151021 003518 22.11 5.52 20151021 003519 22.14 5.51 20151021 003520 22.14 5.50 20151021 003521 22.06 5.49 20151021 003522 21.63 5.48 20151021 003523 21.21 5.47 20151021 003524 20.78 5.46 20151021 003525 20.30 5.45 20151021 003526 19.77 5.44 20151021 003527 19.19 5.44 20151021 003528 18.63 5.43 20151021 003529 18.10 5.42 20151021 003530 17.53 5.39 20151021 003532 17.01 5.37 20151021 003533 16.44 5.35 20151021 003534 15.91 5.33 20151021 003535 15.34 5.31 20151021 003536 14.71 5.30 20151021 003537 14.21 5.29 20151021 003538 13.69 5.28 20151021 003539 13.17 5.25 20151021 003540 12.64 5.21 20151021 003541 12.16 5.17 20151021 003542 11.70 5.12 20151021 003543 11.28 5.07 20151021 003544 10.82 4.99 20151021 003545 10.42 4.93 20151021 003546 9.99 4.87 20151021 003547 9.47 4.84 20151021 003548 8.98 4.84 20151021 003549 8.51 4.82 20151021 003551 8.09 4.81 20151021 003552 7.72 4.79 20151021 003553 7.39 4.77 20151021 003554 7.05 4.75 20151021 003555 6.81 4.72 20151021 003556 6.67 4.69 20151021 003557 6.63 4.65 20151021 003558 6.64 4.61 20151021 003559 6.71 4.56 20151021 003600 6.80 4.53 20151021 003601 6.96 4.49 20151021 003602 7.18 4.44 20151021 003603 7.39 4.41 20151021 003604 7.72 4.37 20151021 003605 8.13 4.33 20151021 003606 8.48 4.29 20151021 003607 8.80 4.26 20151021 003609 9.13 4.22 20151021 003610 9.45 4.19 20151021 003611 9.74 4.16 20151021 003612 10.07 4.12 20151021 003613 10.34 4.08 20151021 003614 10.63 4.05 20151021 003615 10.94 4.02 20151021 003616 11.30 3.98 20151021 003617 11.69 3.95 20151021 003618 12.11 3.91 20151021 003619 12.52 3.88 20151021 003620 13.00 3.85 20151021 003621 13.57 3.81 20151021 003622 13.78 3.79 20151021 003623 13.96 3.76 20151021 003624 14.20 3.72 20151021 003625 14.34 3.69 20151021 003626 14.52 3.66 20151021 003628 14.72 3.63 20151021 003629 14.95 3.60 20151021 003630 15.19 3.57 20151021 003631 15.67 3.54 20151021 003632 16.15 3.52 20151021 003633 16.63 3.50 20151021 003634 17.12 3.47 20151021 003635 17.61 3.45 20151021 003636 18.09 3.43 20151021 003637 18.60 3.41 20151021 003638 19.11 3.39 20151021 003639 19.34 3.35 20151021 003640 19.29 3.28 20151021 003641 19.20 3.20 20151021 003642 19.12 3.12 20151021 003643 19.04 3.04 20151021 003644 19.00 2.96 20151021 003646 19.00 2.88 20151021 003647 19.04 2.80 20151021 003648 19.19 2.73 20151021 003649 19.47 2.70 20151021 003650 19.75 2.65 20151021 003651 20.01 2.61 20151021 003652 20.31 2.56 20151021 003653 20.56 2.52 20151021 003654 20.80 2.48 20151021 003655 21.03 2.43 20151021 003656 21.24 2.39 20151021 003657 21.45 2.35 20151021 003658 21.71 2.31 20151021 003659 22.01 2.27 20151021 003700 22.35 2.23 20151021 003701 22.74 2.20 20151021 003702 23.16 2.17 20151021 003704 23.62 2.14 20151021 003705 24.03 2.12 20151021 003706 24.26 2.15 20151021 003707 24.49 2.18 20151021 003708 24.70 2.21 20151021 003709 24.89 2.24 20151021 003710 25.07 2.27 20151021 003711 25.23 2.30 20151021 003712 25.38 2.33 20151021 003713 25.50 2.36 20151021 003714 24.97 2.33 20151021 003715 23.94 2.27 20151021 003716 23.03 2.22 20151021 003717 22.11 2.17 20151021 003718 21.08 2.11 20151021 003719 20.03 2.05 20151021 003720 18.99 1.98 20151021 003721 17.90 1.91 20151021 003723 16.94 1.83 20151021 003724 16.09 1.75 20151021 003725 15.30 1.67 20151021 003726 14.57 1.59 20151021 003727 13.94 1.52 20151021 003728 13.29 1.44 20151021 003729 12.82 1.37 20151021 003730 12.43 1.31 20151021 003731 12.43 1.29 20151021 003732 12.93 1.34 20151021 003733 13.40 1.40 20151021 003734 13.85 1.47 20151021 003735 14.21 1.54 20151021 003736 14.56 1.62 20151021 003737 14.92 1.72 20151021 003738 15.26 1.81 20151021 003740 15.60 1.91 20151021 003741 15.92 2.07 20151021 003742 16.28 2.25 20151021 003743 16.60 2.42 20151021 003744 16.92 2.60 20151021 003745 17.24 2.78 20151021 003746 17.57 2.96 20151021 003747 17.89 3.17 20151021 003748 18.22 3.37 20151021 003749 18.50 3.52 20151021 003750 18.83 3.63 20151021 003751 19.21 3.73 20151021 003752 19.59 3.84 20151021 003753 19.88 3.95 20151021 003754 20.16 4.06 20151021 003755 20.37 4.17 20151021 003756 20.54 4.30 20151021 003758 20.71 4.44 20151021 003759 20.88 4.59 20151021 003800 21.09 4.73 20151021 003801 21.34 4.88 20151021 003802 21.61 5.03 20151021 003803 21.93 5.19 20151021 003804 22.27 5.34 20151021 003805 22.66 5.51 20151021 003806 23.43 5.68 20151021 003807 24.37 5.82 20151021 003808 25.41 5.97 20151021 003809 26.35 6.10 20151021 003810 27.37 6.24 20151021 003811 28.40 6.37 20151021 003812 29.34 6.49 20151021 003813 30.36 6.62 20151021 003814 31.39 6.74 20151021 003816 32.24 6.81 20151021 003817 33.06 6.89 20151021 003818 33.84 6.97 20151021 003819 34.52 7.04 20151021 003820 35.19 7.13 20151021 003821 35.65 7.20 20151021 003822 36.07 7.26 20151021 003823 36.45 7.31 20151021 003824 36.05 7.26 20151021 003825 35.54 7.20 20151021 003826 35.09 7.14 20151021 003827 34.67 7.08 20151021 003828 34.33 7.03 20151021 003829 34.04 6.98 20151021 003830 33.80 6.94 20151021 003831 33.62 6.91 20151021 003833 33.35 6.84 20151021 003834 33.06 6.74 20151021 003835 32.61 6.62 20151021 003836 32.25 6.50 20151021 003837 31.98 6.38 20151021 003838 31.78 6.27 20151021 003839 31.65 6.17 20151021 003840 31.60 6.06 20151021 003841 31.57 5.95 20151021 003842 31.58 5.88 20151021 003843 31.65 5.81 20151021 003844 31.78 5.74 20151021 003845 31.96 5.66 20151021 003846 32.21 5.59 20151021 003847 32.21 5.51 20151021 003848 31.86 5.43 20151021 003849 31.42 5.35 20151021 003851 29.66 5.33 20151021 003852 27.99 5.30 20151021 003853 26.41 5.28 20151021 003854 24.94 5.25 20151021 003855 23.57 5.23 20151021 003856 22.32 5.21 20151021 003857 21.19 5.18 20151021 003858 20.12 5.17 20151021 003859 19.62 5.18 20151021 003900 19.40 5.20 20151021 003901 19.41 5.23 20151021 003902 19.50 5.26 20151021 003903 19.69 5.29 20151021 003904 20.01 5.33 20151021 003905 20.39 5.36 20151021 003906 20.86 5.39 20151021 003908 21.24 5.43 20151021 003909 21.11 5.48 20151021 003910 20.96 5.53 20151021 003911 20.77 5.56 20151021 003912 20.59 5.60 20151021 003913 20.24 5.63 20151021 003914 19.81 5.66 20151021 003915 19.44 5.68 20151021 003916 19.13 5.70 20151021 003917 18.58 5.71 20151021 003918 18.11 5.71 20151021 003919 17.73 5.71 20151021 003920 17.40 5.71 20151021 003921 17.14 5.71 20151021 003922 16.97 5.72 20151021 003923 16.84 5.72 20151021 003925 16.85 5.72 20151021 003926 17.36 5.75 20151021 003927 18.14 5.78 20151021 003928 18.93 5.82 20151021 003929 19.63 5.85 20151021 003930 20.42 5.89 20151021 003931 21.13 5.93 20151021 003932 21.93 5.97 20151021 003933 22.73 6.00 20151021 003934 23.52 6.04 20151021 003935 24.54 6.08 20151021 003936 25.58 6.13 20151021 003937 26.59 6.20 20151021 003938 27.74 6.28 20151021 003939 28.96 6.36 20151021 003940 30.22 6.45 20151021 003942 31.42 6.54 20151021 003943 32.78 6.64 20151021 003944 34.23 6.73 20151021 003945 35.74 6.83 20151021 003946 37.30 6.91 20151021 003947 38.92 6.99 20151021 003948 40.18 7.04 20151021 003949 41.14 7.09 20151021 003950 42.22 7.16 20151021 003951 43.18 7.23 20151021 003952 43.39 7.30 20151021 003953 42.85 7.37 20151021 003954 42.22 7.43 20151021 003955 41.50 7.50 20151021 003956 40.69 7.55 20151021 003957 39.79 7.60 20151021 003959 38.98 7.66 20151021 004000 38.15 7.73 20151021 004001 37.32 7.79 20151021 004002 36.66 7.82 20151021 004003 36.07 7.85 20151021 004004 35.53 7.87 20151021 004005 35.06 7.88 20151021 004006 34.64 7.88 20151021 004007 34.32 7.87 20151021 004008 34.01 7.86 20151021 004009 33.76 7.83 20151021 004010 33.87 7.82 20151021 004011 33.90 7.80 20151021 004012 33.81 7.76 20151021 004013 33.59 7.71 20151021 004014 33.26 7.66 20151021 004016 32.81 7.59 20151021 004017 32.20 7.51 20151021 004018 31.50 7.41 20151021 004019 30.78 7.38 20151021 004020 30.24 7.45 20151021 004021 29.77 7.51 20151021 004022 29.42 7.57 20151021 004023 29.17 7.62 20151021 004024 29.04 7.65 20151021 004025 28.99 7.69 20151021 004026 29.04 7.74 20151021 004027 29.22 7.77 20151021 004028 29.05 7.72 20151021 004029 28.76 7.66 20151021 004030 28.38 7.58 20151021 004031 27.94 7.49 20151021 004033 27.42 7.39 20151021 004034 26.87 7.30 20151021 004035 26.29 7.18 20151021 004036 25.58 7.05 20151021 004037 25.07 6.97 20151021 004038 25.29 7.03 20151021 004039 25.53 7.07 20151021 004040 25.81 7.12 20151021 004041 26.13 7.15 20151021 004042 26.47 7.18 20151021 004043 26.84 7.20 20151021 004044 27.20 7.20 20151021 004046 27.99 7.21 20151021 004047 28.24 7.21 20151021 004048 28.40 7.18 20151021 004058 25.50 5.88 20151021 004059 25.01 5.60 20151021 004100 24.65 5.36 20151021 004101 24.29 5.07 20151021 004102 24.02 4.77 20151021 005517 42.44 2.95 20151021 005518 37.27 2.53 20151021 005522 20.70 1.13 20151021 005523 19.19 1.08 20151021 005524 18.44 1.16 20151021 005525 17.60 1.27 20151021 005526 16.88 1.38 20151021 005528 16.01 1.48 20151021 005529 15.26 1.59 20151021 005530 14.64 1.72 20151021 005531 14.14 1.85 20151021 005532 13.81 2.00 20151021 005533 13.59 2.14 20151021 005534 13.40 2.28 20151021 005535 13.25 2.42 20151021 005536 13.10 2.54 20151021 005537 13.03 2.67 20151021 005538 13.01 2.80 20151021 005539 13.03 2.93 20151021 005540 13.05 3.07 20151021 005541 13.40 3.28 20151021 005542 13.86 3.49 20151021 005543 14.44 3.68 20151021 005545 15.13 3.87 20151021 005546 15.94 4.07 20151021 005547 16.87 4.26 20151021 005548 17.90 4.45 20151021 005549 19.00 4.62 20151021 005550 19.81 4.76 20151021 005551 20.63 4.87 20151021 005552 21.54 4.98 20151021 005553 22.45 5.08 20151021 005554 23.48 5.19 20151021 005555 24.73 5.31 20151021 005556 25.77 5.40 20151021 005557 26.83 5.51 20151021 005558 27.35 5.69 20151021 005559 27.57 5.89 20151021 005600 27.81 6.09 20151021 005601 28.06 6.30 20151021 005603 28.29 6.49 20151021 005604 28.54 6.68 20151021 005605 28.79 6.87 20151021 005606 29.05 7.05 20151021 005607 29.48 7.20 20151021 005608 30.33 7.28 20151021 005609 31.22 7.35 20151021 005610 32.10 7.42 20151021 005611 32.97 7.48 20151021 005612 33.86 7.54 20151021 005613 34.75 7.59 20151021 005614 35.64 7.64 20151021 005615 36.56 7.69 20151021 005616 36.63 7.65 20151021 005617 36.61 7.61 20151021 005618 36.55 7.57 20151021 005619 36.39 7.53 20151021 005621 36.20 7.48 20151021 005622 35.88 7.43 20151021 005623 35.56 7.37 20151021 005624 35.19 7.32 20151021 005625 34.48 7.29 20151021 005626 33.73 7.27 20151021 005627 32.93 7.25 20151021 005628 32.17 7.24 20151021 005629 31.39 7.22 20151021 005630 30.57 7.20 20151021 005631 29.67 7.18 20151021 005632 28.88 7.16 20151021 005633 28.44 7.15 20151021 005634 28.27 7.15 20151021 005635 28.12 7.15 20151021 005636 27.93 7.14 20151021 005637 27.81 7.14 20151021 005639 27.72 7.14 20151021 005640 27.69 7.13 20151021 005641 27.88 7.13 20151021 005642 28.05 7.11 20151021 005643 28.09 7.05 20151021 005644 28.12 7.00 20151021 005645 28.09 6.96 20151021 005646 28.00 6.90 20151021 005647 27.90 6.86 20151021 005648 27.76 6.83 20151021 005649 27.58 6.79 20151021 005650 27.39 6.76 20151021 005651 27.30 6.71 20151021 005652 27.22 6.66 20151021 005653 27.14 6.62 20151021 005654 27.06 6.57 20151021 005655 26.99 6.52 20151021 005657 27.01 6.47 20151021 005658 27.08 6.41 20151021 005659 27.15 6.33 20151021 005700 27.22 6.28 20151021 005701 27.29 6.23 20151021 005702 27.40 6.18 20151021 005703 27.47 6.13 20151021 005704 27.54 6.09 20151021 005705 27.62 6.05 20151021 005706 27.69 6.01 20151021 005707 27.76 5.98 20151021 005708 27.84 5.96 20151021 005709 27.93 5.94 20151021 005710 28.02 5.92 20151021 005711 28.12 5.90 20151021 005712 28.22 5.87 20151021 005713 28.28 5.84 20151021 005715 28.25 5.79 20151021 005716 28.19 5.74 20151021 005717 27.99 5.70 20151021 005718 27.72 5.66 20151021 005719 27.48 5.62 20151021 005720 27.28 5.59 20151021 005721 27.10 5.56 20151021 005722 26.97 5.54 20151021 005723 26.84 5.51 20151021 005724 26.77 5.49 20151021 005725 26.73 5.48 20151021 005726 26.72 5.47 20151021 005727 26.73 5.46 20151021 005728 26.77 5.46 20151021 005729 26.85 5.45 20151021 005730 26.95 5.44 20151021 005731 27.20 5.43 20151021 005732 27.59 5.41 20151021 005734 27.84 5.39 20151021 005735 27.94 5.32 20151021 005736 28.02 5.26 20151021 005737 28.08 5.21 20151021 005738 28.10 5.15 20151021 005739 28.09 5.10 20151021 005740 28.05 5.06 20151021 005741 27.94 5.02 20151021 005742 27.86 4.98 20151021 005743 27.21 4.93 20151021 005744 26.36 4.87 20151021 005745 25.66 4.82 20151021 005746 24.98 4.77 20151021 005747 24.32 4.73 20151021 005748 23.68 4.69 20151021 005749 23.07 4.66 20151021 005750 22.58 4.61 20151021 005751 22.23 4.60 20151021 005753 21.92 4.60 20151021 005754 21.63 4.60 20151021 005755 21.28 4.61 20151021 005756 20.99 4.61 20151021 005757 20.68 4.61 20151021 005758 20.38 4.62 20151021 005759 20.09 4.62 20151021 005800 19.82 4.61 20151021 005801 19.60 4.60 20151021 005802 19.44 4.59 20151021 005803 19.32 4.58 20151021 005804 19.18 4.57 20151021 005805 19.15 4.57 20151021 005806 19.17 4.57 20151021 005807 19.23 4.58 20151021 005808 19.47 4.58 20151021 005809 20.21 4.58 20151021 005811 20.91 4.58 20151021 005812 21.44 4.58 20151021 005813 21.95 4.58 20151021 005814 22.41 4.59 20151021 005815 22.71 4.60 20151021 005816 22.91 4.61 20151021 005817 22.96 4.63 20151021 005818 22.74 4.61 20151021 005819 22.51 4.60 20151021 005820 22.33 4.58 20151021 005821 22.15 4.57 20151021 005822 22.01 4.55 20151021 005823 21.93 4.52 20151021 005824 21.89 4.49 20151021 005825 21.91 4.46 20151021 005826 21.18 4.43 20151021 005827 20.40 4.39 20151021 005828 19.61 4.35 20151021 005829 18.71 4.31 20151021 005831 17.86 4.26 20151021 005832 16.88 4.21 20151021 005833 16.08 4.16 20151021 005834 15.28 4.11 20151021 005835 14.70 4.11 20151021 005836 14.21 4.12 20151021 005837 13.68 4.12 20151021 005838 13.19 4.13 20151021 005839 12.66 4.14 20151021 005840 12.19 4.15 20151021 005841 11.61 4.16 20151021 005842 11.16 4.17 20151021 005843 11.07 4.16 20151021 005844 11.30 4.14 20151021 005845 11.51 4.12 20151021 005846 11.83 4.11 20151021 005847 12.15 4.09 20151021 005848 12.56 4.08 20151021 005850 13.07 4.06 20151021 005851 13.60 4.05 20151021 005852 13.82 4.06 20151021 005853 13.71 4.08 20151021 005854 13.65 4.10 20151021 005855 13.59 4.12 20151021 005856 13.59 4.14 20151021 005857 13.57 4.16 20151021 005858 13.56 4.19 20151021 005859 13.61 4.21 20151021 005900 13.29 4.22 20151021 005901 12.26 4.21 20151021 005902 11.14 4.20 20151021 005903 9.98 4.19 20151021 005904 8.77 4.18 20151021 005905 7.52 4.17 20151021 005906 6.00 4.16 20151021 005907 4.70 4.15 20151021 005909 3.53 4.15 20151021 005910 3.27 4.19 20151021 005911 3.02 4.23 20151021 005912 2.77 4.27 20151021 005913 2.61 4.30 20151021 005914 2.46 4.33 20151021 005915 2.45 4.37 20151021 005916 2.59 4.39 20151021 005917 2.97 4.42 20151021 005918 3.62 4.40 20151021 005919 4.44 4.38 20151021 005920 5.40 4.36 20151021 005921 6.26 4.35 20151021 005922 7.11 4.33 20151021 005923 8.09 4.31 20151021 005924 8.84 4.29 20151021 005925 9.55 4.28 20151021 005926 10.15 4.28 20151021 005927 10.67 4.30 20151021 005929 11.18 4.31 20151021 005930 11.67 4.33 20151021 005931 12.19 4.35 20151021 005932 12.62 4.36 20151021 005933 13.02 4.37 20151021 005934 13.40 4.39 20151021 005935 13.26 4.39 20151021 005936 12.94 4.39 20151021 005937 12.50 4.38 20151021 005938 12.15 4.38 20151021 005939 11.76 4.38 20151021 005940 11.38 4.39 20151021 005941 10.84 4.39 20151021 005942 10.41 4.40 20151021 005943 9.82 4.43 20151021 005944 9.04 4.47 20151021 005945 8.50 4.50 20151021 005946 8.04 4.55 20151021 005947 7.77 4.58 20151021 005949 7.65 4.61 20151021 005950 7.72 4.63 20151021 005951 7.98 4.66 20151021 005952 7.87 4.69 20151021 005953 6.74 4.73 20151021 005954 5.74 4.77 20151021 005955 4.53 4.83 20151021 005956 3.78 4.88 20151021 005957 3.50 4.93 20151021 005958 3.95 4.99 20151021 005959 4.67 5.05 20151021 010000 31.11 7.07 20151021 010001 30.68 6.99 20151021 010002 30.43 6.91 20151021 010003 30.35 6.84 20151021 010004 30.40 6.77 20151021 010005 30.71 6.71 20151021 010006 31.19 6.66 20151021 010007 31.84 6.60 20151021 010009 32.66 6.56 20151021 010010 30.72 6.37 20151021 010011 29.02 6.22 20151021 010012 27.31 6.06 20151021 010013 25.60 5.91 20151021 010014 23.89 5.76 20151021 010015 22.18 5.61 20151021 010016 20.48 5.47 20151021 010017 18.83 5.33 20151021 010018 18.13 5.25 20151021 010019 17.70 5.18 20151021 010020 17.25 5.11 20151021 010021 16.77 5.04 20151021 010022 16.29 4.97 20151021 010023 15.78 4.89 20151021 010024 15.24 4.81 20151021 010025 14.51 4.71 20151021 010026 14.31 4.70 20151021 010027 14.20 4.70 20151021 010029 14.10 4.70 20151021 010030 14.00 4.71 20151021 010031 13.91 4.70 20151021 010032 13.83 4.70 20151021 010033 13.74 4.70 20151021 010034 13.67 4.70 20151021 010035 13.81 4.70 20151021 010036 14.03 4.72 20151021 010037 14.23 4.73 20151021 010038 14.42 4.75 20151021 010039 14.60 4.76 20151021 010040 14.80 4.78 20151021 010041 14.95 4.80 20151021 010042 15.09 4.82 20151021 010043 15.16 4.82 20151021 010044 15.18 4.80 20151021 010045 15.21 4.79 20151021 010046 15.24 4.78 20151021 010047 15.30 4.76 20151021 010048 15.36 4.75 20151021 010050 15.41 4.73 20151021 010051 15.45 4.72 20151021 010052 15.49 4.70 20151021 010053 15.52 4.66 20151021 010054 15.54 4.62 20151021 010055 15.56 4.57 20151021 010056 15.56 4.53 20151021 010057 15.56 4.49 20151021 010058 15.54 4.45 20151021 010059 15.52 4.41 20151021 010100 15.53 4.38 20151021 010101 15.74 4.36 20151021 010102 15.97 4.34 20151021 010103 16.15 4.33 20151021 010104 16.31 4.31 20151021 010105 16.46 4.29 20151021 010106 16.60 4.27 20151021 010107 16.72 4.24 20151021 010108 16.82 4.22 20151021 010109 16.73 4.22 20151021 010111 16.64 4.23 20151021 010112 16.58 4.23 20151021 010113 16.52 4.23 20151021 010114 16.51 4.24 20151021 010115 16.51 4.24 20151021 010116 16.53 4.24 20151021 010117 16.56 4.25 20151021 010118 16.39 4.22 20151021 010119 16.23 4.18 20151021 010120 16.09 4.16 20151021 010121 15.96 4.13 20151021 010122 15.85 4.10 20151021 010123 15.75 4.07 20151021 010124 15.64 4.04 20151021 010125 15.57 4.01 20151021 010126 15.40 3.98 20151021 010127 15.21 3.95 20151021 010128 15.01 3.92 20151021 010129 14.82 3.89 20151021 010130 14.62 3.87 20151021 010132 14.39 3.84 20151021 010133 14.19 3.82 20151021 010134 14.00 3.80 20151021 010135 13.86 3.78 20151021 010136 13.77 3.76 20151021 010137 13.70 3.73 20151021 010138 13.63 3.71 20151021 010139 13.59 3.68 20151021 010140 13.56 3.66 20151021 010141 13.54 3.63 20151021 010142 13.52 3.60 20151021 010143 13.42 3.58 20151021 010144 13.22 3.57 20151021 010145 13.00 3.55 20151021 010146 12.82 3.54 20151021 010147 12.64 3.53 20151021 010148 12.46 3.51 20151021 010149 12.30 3.50 20151021 010150 12.15 3.48 20151021 010151 12.05 3.46 20151021 010152 12.01 3.42 20151021 010154 11.98 3.39 20151021 010155 11.94 3.36 20151021 010156 11.89 3.32 20151021 010157 11.83 3.29 20151021 010158 11.76 3.26 20151021 010159 11.68 3.22 20151021 010200 11.65 3.19 20151021 010201 11.80 3.18 20151021 010202 11.96 3.17 20151021 010203 12.14 3.16 20151021 010204 12.34 3.15 20151021 010205 12.56 3.13 20151021 010206 12.83 3.12 20151021 010207 13.09 3.11 20151021 010208 13.27 3.09 20151021 010209 13.07 3.05 20151021 010210 12.88 3.02 20151021 010211 12.71 2.98 20151021 010212 12.56 2.94 20151021 010213 12.39 2.90 20151021 010214 12.27 2.87 20151021 010216 12.15 2.83 20151021 010217 12.06 2.80 20151021 010218 11.74 2.79 20151021 010219 11.41 2.77 20151021 010220 11.09 2.75 20151021 010221 10.72 2.73 20151021 010222 10.41 2.71 20151021 010223 10.09 2.68 20151021 010224 9.78 2.66 20151021 010225 9.49 2.64 20151021 010226 9.32 2.61 20151021 010227 9.15 2.57 20151021 010228 9.02 2.54 20151021 010229 8.90 2.50 20151021 010230 8.78 2.47 20151021 010231 8.68 2.43 20151021 010232 8.58 2.39 20151021 010233 8.50 2.35 20151021 010234 8.41 2.33 20151021 010235 8.38 2.31 20151021 010236 8.37 2.30 20151021 010238 8.39 2.29 20151021 010239 8.43 2.28 20151021 010240 8.49 2.27 20151021 010241 8.58 2.26 20151021 010242 8.70 2.25 20151021 010243 8.68 2.24 20151021 010244 8.62 2.22 20151021 010245 8.56 2.20 20151021 010246 8.54 2.18 20151021 010247 8.55 2.17 20151021 010248 8.59 2.14 20151021 010249 8.63 2.12 20151021 010250 8.74 2.11 20151021 010251 8.67 2.09 20151021 010252 8.38 2.08 20151021 010253 8.04 2.06 20151021 010254 7.73 2.04 20151021 010255 7.33 2.03 20151021 010256 6.97 2.01 20151021 010257 6.60 1.99 20151021 010258 6.19 1.98 20151021 010300 5.93 1.97 20151021 010301 5.94 1.97 20151021 010302 5.95 1.96 20151021 010303 5.93 1.96 20151021 010304 5.91 1.95 20151021 010305 5.89 1.95 20151021 010306 5.86 1.94 20151021 010307 5.85 1.94 20151021 010308 5.86 1.93 20151021 010309 5.94 1.92 20151021 010310 5.99 1.92 20151021 010311 6.05 1.91 20151021 010312 6.11 1.91 20151021 010313 6.15 1.90 20151021 010314 6.18 1.90 20151021 010315 6.21 1.89 20151021 010316 6.21 1.89 20151021 010317 6.06 1.89 20151021 010318 5.91 1.90 20151021 010319 5.79 1.91 20151021 010320 5.68 1.92 20151021 010321 5.59 1.92 20151021 010323 5.50 1.93 20151021 010324 5.45 1.94 20151021 010325 5.43 1.95 20151021 010326 5.35 1.95 20151021 010327 5.27 1.95 20151021 010328 5.18 1.95 20151021 010329 5.10 1.95 20151021 010330 4.97 1.95 20151021 010331 4.85 1.95 20151021 010332 4.75 1.95 20151021 010333 4.60 1.94 20151021 010334 4.43 1.96 20151021 010335 4.31 1.98 20151021 010336 4.15 2.00 20151021 010337 4.03 2.02 20151021 010338 3.96 2.05 20151021 010339 3.92 2.07 20151021 010340 3.89 2.09 20151021 010341 3.87 2.11 20151021 010342 3.85 2.12 20151021 010343 3.85 2.12 20151021 010344 3.85 2.12 20151021 010346 3.83 2.12 20151021 010347 3.83 2.12 20151021 010348 3.82 2.12 20151021 010349 3.80 2.12 20151021 010350 3.79 2.13 20151021 010351 3.84 2.13 20151021 010352 3.93 2.15 20151021 010353 4.02 2.16 20151021 010354 4.12 2.17 20151021 010355 4.22 2.19 20151021 010356 4.33 2.20 20151021 010357 4.47 2.22 20151021 010358 4.58 2.23 20151021 010359 4.66 2.24 20151021 010400 4.69 2.26 20151021 010401 4.72 2.27 20151021 010402 4.76 2.28 20151021 010403 4.79 2.30 20151021 010404 4.82 2.31 20151021 010405 4.86 2.33 20151021 010406 4.89 2.34 20151021 010407 4.90 2.35 20151021 010409 4.83 2.35 20151021 010410 4.74 2.35 20151021 010411 4.62 2.35 20151021 010412 4.47 2.35 20151021 010413 4.37 2.35 20151021 010414 4.22 2.36 20151021 010415 4.10 2.36 20151021 010416 3.93 2.36 20151021 010417 3.75 2.36 20151021 010418 3.62 2.36 20151021 010419 3.49 2.37 20151021 010420 3.39 2.37 20151021 010421 3.34 2.37 20151021 010422 3.27 2.37 20151021 010423 3.25 2.37 20151021 010424 3.23 2.37 20151021 010425 3.35 2.38 20151021 010426 3.47 2.38 20151021 010427 3.59 2.39 20151021 010428 3.72 2.40 20151021 010429 3.85 2.40 20151021 010430 3.99 2.41 20151021 010431 4.16 2.43 20151021 010433 4.31 2.44 20151021 010434 4.03 2.44 20151021 010435 3.75 2.44 20151021 010436 3.45 2.45 20151021 010437 3.16 2.45 20151021 010438 2.86 2.45 20151021 010439 2.52 2.45 20151021 010440 2.24 2.45 20151021 010441 1.97 2.45 20151021 010442 2.09 2.45 20151021 010443 2.27 2.45 20151021 010444 2.44 2.45 20151021 010445 2.69 2.45 20151021 010446 2.85 2.45 20151021 010447 3.05 2.45 20151021 010448 3.20 2.45 20151021 010449 3.40 2.46 20151021 010450 3.46 2.45 20151021 010451 3.52 2.44 20151021 010452 3.67 2.43 20151021 010453 3.79 2.43 20151021 010454 3.95 2.42 20151021 010455 4.12 2.41 20151021 010457 4.32 2.40 20151021 010458 4.55 2.40 20151021 010459 4.72 2.40 20151021 010500 4.85 2.42 20151021 010501 4.97 2.44 20151021 010502 5.10 2.45 20151021 010503 5.25 2.47 20151021 010504 5.41 2.49 20151021 010505 5.56 2.50 20151021 010506 5.77 2.52 20151021 010507 5.89 2.53 20151021 010508 5.96 2.54 20151021 010509 6.02 2.55 20151021 010510 6.09 2.55 20151021 010511 6.14 2.56 20151021 010512 6.20 2.56 20151021 010513 6.26 2.57 20151021 010514 6.30 2.57 20151021 010515 6.34 2.58 20151021 010516 6.34 2.59 20151021 010517 6.34 2.60 20151021 010518 6.34 2.60 20151021 010519 6.35 2.61 20151021 010520 6.35 2.62 20151021 010522 6.35 2.63 20151021 010523 6.34 2.64 20151021 010524 6.36 2.65 20151021 010525 6.50 2.66 20151021 010526 6.64 2.66 20151021 010527 6.82 2.68 20151021 010528 6.98 2.68 20151021 010529 7.15 2.69 20151021 010530 7.32 2.70 20151021 010531 7.51 2.71 20151021 010532 7.69 2.72 20151021 010533 7.71 2.72 20151021 010534 7.71 2.72 20151021 010535 7.68 2.72 20151021 010536 7.65 2.72 20151021 010537 7.60 2.72 20151021 010538 7.54 2.72 20151021 010539 7.48 2.73 20151021 010540 7.37 2.73 20151021 010541 7.36 2.73 20151021 010543 7.35 2.73 20151021 010544 7.36 2.74 20151021 010545 7.39 2.74 20151021 010547 7.43 2.74 20151021 010548 7.50 2.74 20151021 010549 7.62 2.74 20151021 010550 7.64 2.73 20151021 010551 7.67 2.72 20151021 010552 7.69 2.71 20151021 010553 7.72 2.70 20151021 010554 7.75 2.69 20151021 010555 7.76 2.68 20151021 010556 7.79 2.66 20151021 010557 7.81 2.65 20151021 010558 7.89 2.65 20151021 010559 7.98 2.65 20151021 010600 8.07 2.65 20151021 010601 8.16 2.65 20151021 010602 8.24 2.65 20151021 010603 8.31 2.65 20151021 010604 8.38 2.65 20151021 010605 8.44 2.65 20151021 010606 8.44 2.65 20151021 010607 8.40 2.65 20151021 010608 8.36 2.65 20151021 010609 8.34 2.66 20151021 010610 8.32 2.66 20151021 010612 8.31 2.66 20151021 010613 8.31 2.66 20151021 010614 8.31 2.66 20151021 010615 8.32 2.66 20151021 010616 8.33 2.66 20151021 010617 8.35 2.66 20151021 010618 8.35 2.66 20151021 010619 8.37 2.66 20151021 010620 8.37 2.66 20151021 010621 8.40 2.66 20151021 010622 8.40 2.66 20151021 010623 8.39 2.67 20151021 010624 8.38 2.68 20151021 010625 8.37 2.69 20151021 010626 8.37 2.70 20151021 010627 8.36 2.71 20151021 010628 8.36 2.71 20151021 010629 8.35 2.72 20151021 010630 8.35 2.72 20151021 010631 8.36 2.72 20151021 010632 8.39 2.71 20151021 010633 8.40 2.70 20151021 010634 8.40 2.69 20151021 010635 8.39 2.68 20151021 010636 8.34 2.68 20151021 010638 8.31 2.67 20151021 010639 8.23 2.66 20151021 010640 8.17 2.66 20151021 010641 7.99 2.66 20151021 010642 7.85 2.66 20151021 010643 7.66 2.66 20151021 010644 7.52 2.67 20151021 010645 7.34 2.67 20151021 010646 7.20 2.67 20151021 010647 7.02 2.67 20151021 010648 6.88 2.67 20151021 010649 6.84 2.68 20151021 010650 6.86 2.68 20151021 010651 6.88 2.68 20151021 010652 6.86 2.69 20151021 010653 6.88 2.69 20151021 010654 6.86 2.69 20151021 010655 6.89 2.69 20151021 010656 6.88 2.70 20151021 010657 6.94 2.70 20151021 010658 6.99 2.70 20151021 010659 7.06 2.71 20151021 010700 7.08 2.71 20151021 010701 7.13 2.71 20151021 010702 7.11 2.71 20151021 010704 7.14 2.71 20151021 010705 7.15 2.71 20151021 010706 7.08 2.71 20151021 010707 7.09 2.70 20151021 010708 7.03 2.69 20151021 010709 7.04 2.69 20151021 010710 7.00 2.68 20151021 010711 7.03 2.68 20151021 010712 7.00 2.68 20151021 010713 7.03 2.67 20151021 010714 7.01 2.67 20151021 010715 7.03 2.66 20151021 010716 7.07 2.65 20151021 010717 7.08 2.64 20151021 010718 7.13 2.64 20151021 010719 7.16 2.63 20151021 010720 7.23 2.62 20151021 010721 7.28 2.61 20151021 010722 7.32 2.61 20151021 010723 7.22 2.61 20151021 010724 7.15 2.62 20151021 010725 7.09 2.62 20151021 010726 7.01 2.62 20151021 010727 6.96 2.63 20151021 010728 6.89 2.63 20151021 010729 6.85 2.63 20151021 010731 6.77 2.63 20151021 010732 6.64 2.62 20151021 010733 6.53 2.62 20151021 010734 6.45 2.62 20151021 010735 6.40 2.62 20151021 010736 6.39 2.62 20151021 010737 6.37 2.62 20151021 010738 6.39 2.62 20151021 010739 6.41 2.62 20151021 010740 6.56 2.61 20151021 010741 6.67 2.59 20151021 010742 6.78 2.58 20151021 010743 6.93 2.57 20151021 010744 7.03 2.55 20151021 010745 7.17 2.54 20151021 010746 7.26 2.52 20151021 010747 7.38 2.51 20151021 010748 7.52 2.51 20151021 010749 7.65 2.50 20151021 010750 7.81 2.50 20151021 010751 7.95 2.50 20151021 010752 8.13 2.50 20151021 010753 8.26 2.49 20151021 010754 8.42 2.49 20151021 010755 8.56 2.49 20151021 010756 8.64 2.50 20151021 010758 8.73 2.51 20151021 010759 8.80 2.52 20151021 010800 8.88 2.53 20151021 010801 8.93 2.54 20151021 010802 8.97 2.54 20151021 010803 9.02 2.55 20151021 010804 9.05 2.56 20151021 010805 9.12 2.56 20151021 010806 9.21 2.54 20151021 010807 9.33 2.53 20151021 010808 9.43 2.51 20151021 010809 9.54 2.50 20151021 010810 9.62 2.48 20151021 010811 9.69 2.46 20151021 010812 9.71 2.45 20151021 010814 9.66 2.45 20151021 010815 9.58 2.46 20151021 010816 9.55 2.46 20151021 010817 9.49 2.47 20151021 010818 9.47 2.48 20151021 010819 9.45 2.48 20151021 010820 9.42 2.49 20151021 010821 9.47 2.49 20151021 010822 9.54 2.49 20151021 010823 9.64 2.48 20151021 010825 9.71 2.48 20151021 010826 9.80 2.47 20151021 010827 9.89 2.47 20151021 010828 9.97 2.46 20151021 010829 10.06 2.45 20151021 010830 10.06 2.45 20151021 010831 9.96 2.45 20151021 010832 9.86 2.45 20151021 010833 9.75 2.44 20151021 010834 9.67 2.44 20151021 010835 9.57 2.43 20151021 010836 9.50 2.43 20151021 010837 9.44 2.43 20151021 010838 9.40 2.42 20151021 010839 9.49 2.41 20151021 010840 9.58 2.40 20151021 010841 9.67 2.40 20151021 010842 9.78 2.39 20151021 010844 10.01 2.37 20151021 010845 10.15 2.37 20151021 010846 10.27 2.36 20151021 010847 10.14 2.37 20151021 010848 10.03 2.37 20151021 010850 9.79 2.38 20151021 010851 9.68 2.38 20151021 010853 9.58 2.38 20151021 010854 9.50 2.38 20151021 010855 9.41 2.38 20151021 010856 9.26 2.37 20151021 010857 9.10 2.34 20151021 010858 8.96 2.33 20151021 010859 8.83 2.31 20151021 010900 8.70 2.29 20151021 010901 8.57 2.27 20151021 010902 8.46 2.25 20151021 010903 8.34 2.23 20151021 010904 8.45 2.22 20151021 010905 8.61 2.21 20151021 010906 8.77 2.20 20151021 010907 8.96 2.19 20151021 010908 9.13 2.18 20151021 010910 9.49 2.15 20151021 010911 9.68 2.14 20151021 010912 9.76 2.12 20151021 010913 9.73 2.12 20151021 010914 9.69 2.11 20151021 010915 9.61 2.10 20151021 010916 9.51 2.10 20151021 010917 9.36 2.09 20151021 010918 9.20 2.08 20151021 010919 9.04 2.08 20151021 010920 8.87 2.07 20151021 010922 8.83 2.07 20151021 010923 8.75 2.06 20151021 010924 8.72 2.05 20151021 010925 8.74 2.04 20151021 010926 8.72 2.03 20151021 010927 8.72 2.03 20151021 010928 8.71 2.02 20151021 010929 8.59 2.01 20151021 010930 8.43 2.00 20151021 010931 8.26 1.98 20151021 010932 8.14 1.97 20151021 010933 8.02 1.95 20151021 010934 7.91 1.93 20151021 010935 7.84 1.92 20151021 010936 7.78 1.90 20151021 010937 7.71 1.88 20151021 010938 7.75 1.86 20151021 010939 7.78 1.84 20151021 010940 7.85 1.82 20151021 010941 7.93 1.80 20151021 010942 8.03 1.78 20151021 010943 8.14 1.76 20151021 010944 8.27 1.75 20151021 010945 8.44 1.73 20151021 010946 8.12 1.72 20151021 010947 7.75 1.70 20151021 010948 7.42 1.69 20151021 010950 7.08 1.68 20151021 010951 6.74 1.68 20151021 010952 6.38 1.67 20151021 010953 6.02 1.67 20151021 010954 5.65 1.66 20151021 010955 5.50 1.65 20151021 010956 5.40 1.65 20151021 010957 5.30 1.64 20151021 010958 5.21 1.63 20151021 010959 5.10 1.62 20151021 011000 4.98 1.58 20151021 011001 4.89 1.58 20151021 011002 4.78 1.58 20151021 011003 4.63 1.58 20151021 011004 4.48 1.57 20151021 011005 4.31 1.56 20151021 011006 4.18 1.56 20151021 011007 4.04 1.55 20151021 011008 3.93 1.55 20151021 011009 3.81 1.54 20151021 011010 3.71 1.54 20151021 011011 3.60 1.55 20151021 011012 3.50 1.55 20151021 011013 3.41 1.56 20151021 011014 3.33 1.56 20151021 011015 3.25 1.56 20151021 011016 3.18 1.57 20151021 011017 3.11 1.57 20151021 011018 3.08 1.57 20151021 011020 3.01 1.57 20151021 011021 2.92 1.56 20151021 011022 2.92 1.56 20151021 011023 2.91 1.56 20151021 011024 2.95 1.55 20151021 011025 3.07 1.55 20151021 011026 3.18 1.54 20151021 011027 3.32 1.54 20151021 011028 3.52 1.54 20151021 011029 3.61 1.55 20151021 011030 3.75 1.56 20151021 011031 3.84 1.57 20151021 011032 3.92 1.58 20151021 011033 4.06 1.59 20151021 011034 4.13 1.60 20151021 011035 4.20 1.61 20151021 011036 4.28 1.62 20151021 011037 4.09 1.60 20151021 011038 3.88 1.58 20151021 011039 3.77 1.57 20151021 011040 3.67 1.55 20151021 011042 3.69 1.51 20151021 011043 3.80 1.50 20151021 011044 3.96 1.48 20151021 011045 4.08 1.47 20151021 011046 4.20 1.46 20151021 011047 4.33 1.46 20151021 011049 4.48 1.45 20151021 011050 4.65 1.45 20151021 011051 4.82 1.44 20151021 011052 5.00 1.43 20151021 011053 5.19 1.43 20151021 011054 5.23 1.42 20151021 011055 5.24 1.42 20151021 011056 5.26 1.41 20151021 011057 5.27 1.41 20151021 011058 5.28 1.41 20151021 011100 5.32 1.40 20151021 011101 5.34 1.39 20151021 011102 5.08 1.39 20151021 011103 4.77 1.39 20151021 011104 4.46 1.38 20151021 011105 4.13 1.38 20151021 011106 3.81 1.38 20151021 011107 3.49 1.37 20151021 011108 3.11 1.37 20151021 011109 2.79 1.37 20151021 011110 2.62 1.36 20151021 011111 2.52 1.36 20151021 011112 2.44 1.36 20151021 011113 2.36 1.36 20151021 011114 2.29 1.36 20151021 011115 2.23 1.36 20151021 011116 2.18 1.36 20151021 011117 2.14 1.36 20151021 011119 2.00 1.36 20151021 011120 1.75 1.36 20151021 011121 1.57 1.36 20151021 011122 1.41 1.36 20151021 011123 1.21 1.36 20151021 011124 1.09 1.36 20151021 011125 1.03 1.36 20151021 011126 0.97 1.36 20151021 011127 1.00 1.36 20151021 011128 1.08 1.36 20151021 011129 1.22 1.37 20151021 011130 1.39 1.37 20151021 011131 1.62 1.38 20151021 011132 1.82 1.39 20151021 011133 2.01 1.40 20151021 011134 2.20 1.41 20151021 011135 2.36 1.42 20151021 011136 2.39 1.42 20151021 011137 2.49 1.42 20151021 011138 2.63 1.42 20151021 011139 2.77 1.42 20151021 011140 3.00 1.42 20151021 011141 3.19 1.42 20151021 011142 3.39 1.43 20151021 011143 3.66 1.43 20151021 011145 3.97 1.45 20151021 011147 4.30 1.47 20151021 011149 4.44 1.48 20151021 011150 4.62 1.49 20151021 011155 4.88 1.48 20151021 011156 4.86 1.48 20151021 011157 4.81 1.47 20151021 011158 4.76 1.46 20151021 011200 4.70 1.45 20151021 011201 4.76 1.44 20151021 011202 4.99 1.43 20151021 011203 5.17 1.41 20151021 011204 5.34 1.40 20151021 011205 5.55 1.39 20151021 011206 5.73 1.38 20151021 011207 5.90 1.37 20151021 011208 6.11 1.36 20151021 011209 6.17 1.35 20151021 011210 6.06 1.34 20151021 011211 5.99 1.33 20151021 011212 5.88 1.31 20151021 011213 5.77 1.30 20151021 011214 5.69 1.29 20151021 011215 5.58 1.28 20151021 011216 5.49 1.27 20151021 011217 5.41 1.25 20151021 011218 5.47 1.23 20151021 011219 5.55 1.21 20151021 011220 5.61 1.19 20151021 011221 5.69 1.17 20151021 011222 5.80 1.15 20151021 011225 6.03 1.12 20151021 011226 6.18 1.11 20151021 011227 6.26 1.11 20151021 011228 6.33 1.10 20151021 011230 6.45 1.09 20151021 011231 6.50 1.08 20151021 011232 6.54 1.07 20151021 011233 6.57 1.06 20151021 011234 6.59 1.04 20151021 011235 6.72 1.03 20151021 011236 6.86 1.02 20151021 011237 7.02 1.01 20151021 011238 7.21 1.01 20151021 011239 7.39 1.00 20151021 011240 7.62 0.99 20151021 011241 7.88 0.98 20151021 011242 8.11 0.98 20151021 011243 8.21 0.95 20151021 011244 8.23 0.91 20151021 011245 8.28 0.87 20151021 011246 8.38 0.84 20151021 011247 8.46 0.79 20151021 011248 8.55 0.76 20151021 011249 8.68 0.73 20151021 011250 8.80 0.69 20151021 011251 8.94 0.68 20151021 011252 9.09 0.67 20151021 011253 9.24 0.66 20151021 011254 9.38 0.65 20151021 011256 9.54 0.64 20151021 011257 9.69 0.63 20151021 011258 9.85 0.62 20151021 011300 9.78 0.59 20151021 011301 9.28 0.57 20151021 011302 8.83 0.55 20151021 011303 8.45 0.52 20151021 011304 8.22 0.49 20151021 011305 8.10 0.46 20151021 011306 8.10 0.43 20151021 011307 8.25 0.40 20151021 011308 8.35 0.38 20151021 011313 8.09 0.43 20151021 011314 8.11 0.45 20151021 011315 8.17 0.47 20151021 011316 8.20 0.50 20151021 011317 7.68 0.53 20151021 011318 7.11 0.57 20151021 011319 6.74 0.61 20151021 011320 6.37 0.64 20151021 011321 6.04 0.67 20151021 011322 5.84 0.70 20151021 011323 5.63 0.72 20151021 011324 5.47 0.75 20151021 011325 5.41 0.74 20151021 011327 5.24 0.73 20151021 011328 5.12 0.73 20151021 011329 4.94 0.72 20151021 011330 4.74 0.72 20151021 011331 4.55 0.72 20151021 011332 4.32 0.71 20151021 011333 4.09 0.71 20151021 011334 3.82 0.71 20151021 011335 3.58 0.70 20151021 011336 3.33 0.70 20151021 011337 3.03 0.70 20151021 011338 2.77 0.70 20151021 011339 2.52 0.69 20151021 011340 2.19 0.69 20151021 011341 1.97 0.69 20151021 011342 2.19 0.70 20151021 011343 2.42 0.72 20151021 011344 2.78 0.74 20151021 011345 3.06 0.76 20151021 011346 3.46 0.77 20151021 011347 3.87 0.79 20151021 011348 4.21 0.81 20151021 011349 4.64 0.82 20151021 011350 4.93 0.83 20151021 011351 4.89 0.82 20151021 011354 5.04 0.78 20151021 011356 5.31 0.76 20151021 011357 5.38 0.75 20151021 011359 5.35 0.74 20151021 011400 4.99 0.75 20151021 011401 4.74 0.75 20151021 011402 4.52 0.75 20151021 011403 4.30 0.76 20151021 011404 4.16 0.76 20151021 011405 4.06 0.77 20151021 011406 4.03 0.77 20151021 011407 4.06 0.78 20151021 011408 4.17 0.76 20151021 011409 4.37 0.75 20151021 011410 4.57 0.74 20151021 011411 4.79 0.73 20151021 011412 5.09 0.72 20151021 011413 5.36 0.70 20151021 011414 5.73 0.69 20151021 011415 6.01 0.68 20151021 011416 6.20 0.71 20151021 011417 6.46 0.74 20151021 011418 6.69 0.77 20151021 011419 6.94 0.81 20151021 011420 7.23 0.85 20151021 011421 7.50 0.88 20151021 011422 7.83 0.93 20151021 011423 8.13 0.97 20151021 011424 8.08 0.96 20151021 011425 8.02 0.95 20151021 011426 7.97 0.94 20151021 011427 7.91 0.92 20151021 011428 7.86 0.91 20151021 011430 7.80 0.89 20151021 011431 7.73 0.87 20151021 011432 7.68 0.84 20151021 011433 7.57 0.83 20151021 011434 7.46 0.82 20151021 011435 7.35 0.80 20151021 011436 7.25 0.79 20151021 011437 7.16 0.78 20151021 011438 7.05 0.77 20151021 011439 6.97 0.76 20151021 011440 6.89 0.75 20151021 011441 6.88 0.75 20151021 011442 6.90 0.76 20151021 011443 6.95 0.76 20151021 011444 7.02 0.77 20151021 011445 7.09 0.77 20151021 011446 7.20 0.78 20151021 011447 7.31 0.78 20151021 011448 7.43 0.78 20151021 011449 7.47 0.78 20151021 011450 7.42 0.76 20151021 011451 7.38 0.75 20151021 011452 7.32 0.74 20151021 011453 7.27 0.73 20151021 011454 7.19 0.71 20151021 011455 7.12 0.71 20151021 011456 7.05 0.70 20151021 011457 6.98 0.69 20151021 011458 6.96 0.68 20151021 011459 6.93 0.68 20151021 011500 6.93 0.68 20151021 011502 6.93 0.67 20151021 011503 6.94 0.67 20151021 011504 6.96 0.67 20151021 011505 6.98 0.66 20151021 011506 6.95 0.67 20151021 011507 6.59 0.67 20151021 011508 6.21 0.67 20151021 011509 5.85 0.68 20151021 011510 5.44 0.68 20151021 011511 5.09 0.68 20151021 011512 4.75 0.68 20151021 011513 4.42 0.67 20151021 011514 4.11 0.67 20151021 011515 4.03 0.67 20151021 011516 3.97 0.67 20151021 011517 3.90 0.68 20151021 011518 3.82 0.68 20151021 011519 3.80 0.69 20151021 011520 3.75 0.69 20151021 011521 3.73 0.70 20151021 011522 3.70 0.70 20151021 011523 3.64 0.70 20151021 011524 3.62 0.70 20151021 011525 3.58 0.70 20151021 011526 3.52 0.69 20151021 011527 3.55 0.68 20151021 011528 3.53 0.68 20151021 011529 3.59 0.67 20151021 011530 3.60 0.66 20151021 011531 3.73 0.67 20151021 011533 3.96 0.68 20151021 011534 4.12 0.69 20151021 011535 4.29 0.70 20151021 011536 4.47 0.71 20151021 011537 4.60 0.73 20151021 011538 4.75 0.74 20151021 011539 4.86 0.76 20151021 011540 5.01 0.76 20151021 011541 5.23 0.75 20151021 011542 5.43 0.75 20151021 011543 5.67 0.74 20151021 011544 5.87 0.73 20151021 011545 6.06 0.72 20151021 011546 6.26 0.71 20151021 011547 6.43 0.70 20151021 011548 6.55 0.69 20151021 011549 6.54 0.68 20151021 011550 6.53 0.68 20151021 011551 6.52 0.67 20151021 011552 6.51 0.67 20151021 011553 6.49 0.67 20151021 011554 6.48 0.66 20151021 011555 6.46 0.66 20151021 011556 6.45 0.66 20151021 011557 6.50 0.66 20151021 011558 6.55 0.66 20151021 011559 6.63 0.66 20151021 011600 6.69 0.66 20151021 011601 6.76 0.66 20151021 011602 6.84 0.66 20151021 011603 6.91 0.66 20151021 011605 7.00 0.66 20151021 011606 7.03 0.67 20151021 011607 7.08 0.67 20151021 011608 7.15 0.67 20151021 011609 7.21 0.68 20151021 011610 7.30 0.68 20151021 011611 7.38 0.69 20151021 011612 7.49 0.69 20151021 011613 7.59 0.70 20151021 011614 7.54 0.69 20151021 011615 7.48 0.69 20151021 011616 7.37 0.68 20151021 011617 7.29 0.67 20151021 011618 7.19 0.67 20151021 011619 7.08 0.66 20151021 011620 6.98 0.66 20151021 011621 6.87 0.65 20151021 011622 6.76 0.65 20151021 011623 6.66 0.65 20151021 011624 6.55 0.65 20151021 011625 6.46 0.65 20151021 011626 6.38 0.65 20151021 011627 6.31 0.66 20151021 011628 6.24 0.66 20151021 011629 6.20 0.67 20151021 011630 6.15 0.67 20151021 011631 6.10 0.67 20151021 011632 6.08 0.67 20151021 011633 6.05 0.67 20151021 011634 6.05 0.66 20151021 011636 6.04 0.66 20151021 011637 6.04 0.66 20151021 011638 6.08 0.65 20151021 011639 6.10 0.65 20151021 011640 6.14 0.64 20151021 011641 6.15 0.62 20151021 011642 6.16 0.61 20151021 011643 6.16 0.60 20151021 011644 6.15 0.59 20151021 011645 6.13 0.59 20151021 011646 6.11 0.58 20151021 011647 6.04 0.57 20151021 011648 5.82 0.57 20151021 011649 5.56 0.57 20151021 011650 5.33 0.57 20151021 011651 5.12 0.57 20151021 011652 4.91 0.58 20151021 011653 4.72 0.58 20151021 011654 4.54 0.58 20151021 011655 4.38 0.58 20151021 011656 4.25 0.58 20151021 011657 4.12 0.58 20151021 011658 3.98 0.58 20151021 011659 3.87 0.59 20151021 011700 3.74 0.59 20151021 011701 3.62 0.60 20151021 011702 3.49 0.60 20151021 011703 3.35 0.60 20151021 011704 3.33 0.61 20151021 011705 3.33 0.61 20151021 011706 3.34 0.61 20151021 011708 3.35 0.61 20151021 011709 3.37 0.61 20151021 011710 3.38 0.60 20151021 011711 3.39 0.60 20151021 011712 3.42 0.59 20151021 011713 3.44 0.59 20151021 011714 3.47 0.59 20151021 011715 3.50 0.59 20151021 011716 3.55 0.59 20151021 011717 3.58 0.58 20151021 011718 3.62 0.58 20151021 011719 3.66 0.58 20151021 011720 3.69 0.58 20151021 011721 3.71 0.58 20151021 011722 3.70 0.59 20151021 011723 3.70 0.60 20151021 011724 3.69 0.61 20151021 011725 3.68 0.62 20151021 011726 3.65 0.63 20151021 011727 3.63 0.64 20151021 011728 3.60 0.65 20151021 011729 3.63 0.65 20151021 011730 3.76 0.65 20151021 011731 3.90 0.65 20151021 011732 4.07 0.64 20151021 011733 4.23 0.64 20151021 011734 4.42 0.64 20151021 011735 4.60 0.63 20151021 011736 4.78 0.63 20151021 011737 4.94 0.63 20151021 011739 4.97 0.62 20151021 011740 5.01 0.62 20151021 011741 5.05 0.62 20151021 011742 5.10 0.61 20151021 011743 5.14 0.61 20151021 011744 5.19 0.60 20151021 011745 5.24 0.60 20151021 011746 5.31 0.60 20151021 011747 5.46 0.59 20151021 011748 5.62 0.59 20151021 011749 5.77 0.58 20151021 011750 5.93 0.58 20151021 011751 6.07 0.58 20151021 011752 6.20 0.57 20151021 011753 6.32 0.57 20151021 011754 6.45 0.56 20151021 011755 6.42 0.56 20151021 011756 6.37 0.56 20151021 011757 6.31 0.56 20151021 011758 6.26 0.56 20151021 011759 6.21 0.56 20151021 011800 6.16 0.55 20151021 011801 6.12 0.55 20151021 011802 6.08 0.54 20151021 011803 5.97 0.53 20151021 011804 5.82 0.53 20151021 011805 5.68 0.52 20151021 011806 5.55 0.51 20151021 011807 5.40 0.50 20151021 011808 5.28 0.50 20151021 011809 5.20 0.49 20151021 011811 5.11 0.49 20151021 011812 4.98 0.49 20151021 011813 4.81 0.48 20151021 011814 4.64 0.48 20151021 011815 4.47 0.47 20151021 011816 4.30 0.47 20151021 011817 4.11 0.46 20151021 011818 3.95 0.46 20151021 011819 3.79 0.45 20151021 011820 3.57 0.45 20151021 011821 3.27 0.45 20151021 011822 2.96 0.45 20151021 011823 2.66 0.45 20151021 011824 2.35 0.44 20151021 011825 2.01 0.44 20151021 011826 1.71 0.44 20151021 011827 1.42 0.44 20151021 011828 1.16 0.44 20151021 011829 1.05 0.44 20151021 011830 0.95 0.44 20151021 011831 0.83 0.44 20151021 011832 0.73 0.44 20151021 011833 0.63 0.44 20151021 011834 0.54 0.44 20151021 011835 0.54 0.44 20151021 011836 0.57 0.44 20151021 011837 0.51 0.44 20151021 011838 0.42 0.44 20151021 011839 0.48 0.44 20151021 011840 0.56 0.43 20151021 011842 0.78 0.43 20151021 011843 0.99 0.43 20151021 011844 1.24 0.43 20151021 011845 1.43 0.43 20151021 011846 1.51 0.43 20151021 011847 1.59 0.42 20151021 011848 1.65 0.43 20151021 011849 1.72 0.42 20151021 011850 1.75 0.42 20151021 011851 1.80 0.42 20151021 011852 1.80 0.42 20151021 011853 1.83 0.42 20151021 013123 8.77 0.88 20151021 013124 9.28 0.95 20151021 013125 9.77 1.02 20151021 013126 10.24 1.08 20151021 013127 10.74 1.14 20151021 013128 11.20 1.19 20151021 013129 11.59 1.22 20151021 013130 11.90 1.24 20151021 013131 12.30 1.28 20151021 013132 12.65 1.29 20151021 013133 12.84 1.27 20151021 013134 12.99 1.24 20151021 013135 13.12 1.19 20151021 013200 17.18 0.71 20151021 013201 16.94 0.66 20151021 013202 16.71 0.62 20151021 013203 16.51 0.59 20151021 013204 16.35 0.56 20151021 013205 16.21 0.52 20151021 013206 16.09 0.47 20151021 013207 15.94 0.42 20151021 013208 15.75 0.37 20151021 013209 15.68 0.32 20151021 013210 15.85 0.26 20151021 013211 16.12 0.20 20151021 013212 16.67 0.16 20151021 013214 17.28 0.10 20151021 013215 17.81 0.06 20151021 013218 19.69 -0.09 20151021 013219 19.94 -0.09 20151021 013220 20.23 -0.11 20151021 013221 20.54 -0.12 20151021 013223 20.87 -0.14 20151021 013224 21.25 -0.17 20151021 013225 21.39 -0.19 20151021 013226 21.22 -0.22 20151021 013227 20.93 -0.24 20151021 013228 20.51 -0.25 20151021 013229 20.14 -0.23 20151021 013230 19.84 -0.22 20151021 013231 19.70 -0.22 20151021 013232 19.64 -0.23 20151021 013233 19.66 -0.23 20151021 013234 19.69 -0.24 20151021 013235 19.80 -0.24 20151021 013236 19.92 -0.24 20151021 013237 20.21 -0.19 20151021 013238 20.64 -0.08 20151021 013239 20.97 0.02 20151021 013240 21.41 0.12 20151021 013241 21.77 0.20 20151021 013242 22.39 0.28 20151021 013243 23.02 0.35 20151021 013244 23.74 0.43 20151021 013246 24.38 0.48 20151021 013247 25.00 0.55 20151021 013248 25.41 0.61 20151021 013249 25.82 0.68 20151021 013250 26.04 0.73 20151021 013251 26.13 0.79 20151021 013252 26.07 0.83 20151021 013253 25.90 0.88 20151021 013254 25.91 0.93 20151021 013255 25.95 0.99 20151021 013256 26.06 1.03 20151021 013257 25.98 1.07 20151021 013258 25.61 1.11 20151021 013259 25.07 1.15 20151021 013300 24.52 1.19 20151021 013301 24.05 1.22 20151021 013302 23.59 1.26 20151021 013303 23.23 1.30 20151021 013304 22.96 1.37 20151021 013305 22.77 1.43 20151021 013306 22.98 1.46 20151021 013307 23.30 1.49 20151021 013309 23.79 1.52 20151021 013310 24.46 1.55 20151021 013311 25.10 1.58 20151021 013312 25.81 1.61 20151021 013313 26.65 1.64 20151021 013314 27.44 1.67 20151021 013315 28.46 1.70 20151021 013316 28.82 1.71 20151021 013317 29.03 1.72 20151021 013318 28.85 1.74 20151021 013319 28.57 1.77 20151021 013320 28.41 1.79 20151021 013321 28.33 1.80 20151021 013322 28.37 1.81 20151021 013323 28.54 1.81 20151021 013324 28.85 1.80 20151021 013325 28.86 1.82 20151021 013326 28.39 1.87 20151021 013327 27.36 1.94 20151021 013328 26.72 2.00 20151021 013329 26.46 2.05 20151021 013331 26.51 2.10 20151021 013332 26.86 2.12 20151021 013333 27.40 2.12 20151021 013334 28.18 2.12 20151021 013335 29.23 2.13 20151021 013336 29.03 2.19 20151021 013337 28.65 2.25 20151021 013338 28.35 2.31 20151021 013339 28.13 2.36 20151021 013340 27.68 2.41 20151021 013341 27.25 2.46 20151021 013342 26.78 2.52 20151021 013343 26.27 2.59 20151021 013344 25.64 2.63 20151021 013345 24.37 2.62 20151021 013346 22.43 2.49 20151021 013347 20.77 2.37 20151021 013348 19.52 2.24 20151021 013349 18.27 2.13 20151021 013350 17.01 2.03 20151021 013351 15.31 1.92 20151021 013352 13.94 1.83 20151021 013354 12.69 1.74 20151021 013355 11.54 1.64 20151021 013356 10.79 1.55 20151021 013357 10.53 1.52 20151021 013358 10.33 1.51 20151021 013359 10.37 1.52 20151021 013400 10.56 1.54 20151021 013401 10.71 1.55 20151021 013402 10.80 1.56 20151021 013403 10.76 1.61 20151021 013404 10.85 1.67 20151021 013405 11.07 1.75 20151021 013406 10.91 1.72 20151021 013407 10.65 1.69 20151021 013408 10.40 1.66 20151021 013409 10.28 1.66 20151021 013410 10.23 1.65 20151021 013411 10.10 1.63 20151021 013412 9.91 1.60 20151021 013413 9.78 1.56 20151021 013414 9.84 1.53 20151021 013416 10.01 1.51 20151021 013417 10.18 1.53 20151021 013418 10.29 1.53 20151021 013419 10.37 1.52 20151021 013420 10.10 1.44 20151021 013421 9.86 1.36 20151021 013422 9.67 1.29 20151021 013423 9.56 1.25 20151021 013424 9.39 1.21 20151021 013425 9.23 1.18 20151021 013426 8.99 1.10 20151021 013427 8.87 1.05 20151021 013428 9.11 1.04 20151021 013429 9.53 1.05 20151021 013430 9.82 1.05 20151021 013431 9.99 1.05 20151021 013432 10.09 1.05 20151021 013433 10.19 1.05 20151021 013434 10.16 1.05 20151021 013435 10.09 1.04 20151021 013436 10.12 1.02 20151021 015414 2.31 0.54 20151021 015415 3.03 0.53 20151021 015416 4.03 0.53 20151021 015417 4.96 0.52 20151021 015418 5.98 0.51 20151021 015505 8.83 1.45 20151021 015506 9.41 1.49 20151021 015507 10.01 1.53 20151021 015508 10.58 1.57 20151021 015509 11.17 1.60 20151021 015510 11.74 1.64 20151021 015511 12.30 1.67 20151021 015512 12.85 1.70 20151021 015513 12.14 1.72 20151021 015514 11.38 1.73 20151021 015515 10.66 1.74 20151021 015516 9.98 1.75 20151021 015517 9.33 1.76 20151021 015518 8.74 1.78 20151021 015519 8.15 1.79 20151021 015520 7.66 1.80 20151021 015521 7.31 1.81 20151021 015522 7.03 1.82 20151021 015523 6.77 1.83 20151021 015524 6.43 1.84 20151021 015526 6.17 1.84 20151021 015527 5.88 1.85 20151021 015528 5.69 1.85 20151021 015529 5.46 1.86 20151021 015530 5.43 1.86 20151021 015531 5.40 1.86 20151021 015532 5.44 1.86 20151021 015533 5.46 1.86 20151021 015534 5.41 1.86 20151021 015535 5.40 1.86 20151021 015536 5.33 1.86 20151021 015537 5.29 1.86 20151021 015538 5.20 1.86 20151021 015539 5.13 1.86 20151021 015540 5.03 1.86 20151021 015541 4.94 1.86 20151021 015542 4.85 1.85 20151021 015543 4.75 1.85 20151021 015544 4.66 1.85 20151021 015545 4.54 1.85 20151021 015546 4.47 1.84 20151021 015547 4.40 1.84 20151021 015548 4.34 1.84 20151021 015549 4.33 1.84 20151021 015550 4.29 1.84 20151021 015551 4.30 1.83 20151021 015552 4.28 1.83 20151021 015553 4.30 1.83 20151021 015555 4.30 1.83 20151021 015556 4.21 1.83 20151021 015557 4.10 1.83 20151021 015558 4.02 1.83 20151021 015559 3.97 1.83 20151021 015600 3.93 1.82 20151021 015601 3.88 1.82 20151021 015602 3.84 1.82 20151021 015603 3.79 1.82 20151021 015604 3.70 1.80 20151021 015605 3.60 1.78 20151021 015606 3.50 1.76 20151021 015607 3.42 1.74 20151021 015608 3.34 1.72 20151021 015609 3.27 1.70 20151021 015610 3.21 1.69 20151021 015611 3.16 1.67 20151021 015612 3.05 1.66 20151021 015613 2.89 1.67 20151021 015614 2.73 1.67 20151021 015615 2.53 1.68 20151021 015616 2.36 1.68 20151021 015617 2.17 1.68 20151021 015618 2.01 1.68 20151021 015619 1.82 1.68 20151021 015620 1.77 1.69 20151021 015621 1.79 1.71 20151021 015622 1.85 1.74 20151021 015623 1.90 1.76 20151021 015624 1.97 1.79 20151021 015626 2.02 1.82 20151021 015627 2.10 1.84 20151021 015628 2.16 1.87 20151021 015629 2.24 1.89 20151021 015630 2.33 1.87 20151021 015631 2.43 1.86 20151021 015632 2.54 1.84 20151021 015633 2.62 1.83 20151021 015634 2.68 1.81 20151021 015635 2.77 1.80 20151021 015636 2.84 1.79 20151021 015637 2.90 1.79 20151021 015638 2.77 1.80 20151021 015639 2.66 1.81 20151021 015640 2.55 1.83 20151021 015641 2.47 1.83 20151021 015642 2.39 1.84 20151021 015643 2.33 1.84 20151021 015644 2.27 1.85 20151021 015645 2.23 1.85 20151021 015646 2.28 1.85 20151021 015647 2.31 1.86 20151021 015648 2.38 1.87 20151021 015649 2.41 1.87 20151021 015650 2.47 1.88 20151021 015651 2.50 1.89 20151021 015652 2.56 1.90 20151021 015653 2.59 1.91 20151021 015654 2.82 1.93 20151021 015656 3.11 1.95 20151021 015657 3.48 1.98 20151021 015658 3.92 2.00 20151021 015659 4.33 2.03 20151021 015700 4.73 2.05 20151021 015701 5.16 2.07 20151021 015702 5.57 2.09 20151021 015703 5.70 2.09 20151021 015704 5.71 2.09 20151021 015705 5.76 2.08 20151021 015706 5.90 2.07 20151021 015707 6.05 2.06 20151021 015708 6.28 2.05 20151021 015709 6.58 2.05 20151021 015710 6.88 2.04 20151021 015711 7.21 2.04 20151021 015712 7.49 2.03 20151021 015713 7.83 2.03 20151021 015714 8.21 2.02 20151021 015715 8.57 2.01 20151021 015716 8.97 2.00 20151021 015717 9.37 2.00 20151021 015718 9.80 1.99 20151021 015719 10.19 1.98 20151021 015720 10.54 1.97 20151021 015721 10.88 1.95 20151021 015722 11.31 1.92 20151021 015723 11.66 1.90 20151021 015724 12.03 1.88 20151021 015726 12.44 1.86 20151021 015727 12.82 1.84 20151021 015728 13.12 1.82 20151021 015729 12.70 1.81 20151021 015730 12.33 1.80 20151021 015731 11.84 1.79 20151021 015732 11.49 1.77 20151021 015733 11.09 1.76 20151021 015734 10.70 1.75 20151021 015735 10.37 1.73 20151021 015736 9.99 1.71 20151021 015737 9.51 1.74 20151021 015738 8.96 1.76 20151021 015739 8.32 1.79 20151021 015740 7.74 1.82 20151021 015741 7.16 1.86 20151021 015742 6.56 1.89 20151021 015743 5.97 1.92 20151021 015744 5.44 1.95 20151021 015745 4.96 1.95 20151021 015746 4.50 1.94 20151021 015747 3.95 1.94 20151021 015748 3.49 1.93 20151021 015749 3.02 1.93 20151021 015750 2.56 1.92 20151021 015751 2.11 1.91 20151021 015753 1.69 1.90 20151021 015754 1.95 1.90 20151021 015755 2.31 1.91 20151021 015757 2.60 1.91 20151021 015758 2.90 1.91 20151021 015759 3.26 1.92 20151021 015801 3.97 1.93 20151021 015802 4.13 1.92 20151021 015803 4.13 1.90 20151021 015804 4.18 1.89 20151021 015805 4.17 1.87 20151021 015806 4.21 1.85 20151021 015807 4.18 1.83 20151021 015808 4.20 1.82 20151021 015809 4.16 1.80 20151021 015810 4.12 1.79 20151021 015811 4.12 1.80 20151021 015812 4.05 1.82 20151021 015813 4.04 1.83 20151021 015814 3.99 1.85 20151021 015815 3.97 1.86 20151021 015816 3.91 1.88 20151021 015817 3.85 1.89 20151021 015818 3.81 1.91 20151021 015819 3.64 1.93 20151021 015820 3.31 1.94 20151021 015821 3.08 1.95 20151021 015822 2.86 1.97 20151021 015823 2.59 1.98 20151021 015824 2.39 1.99 20151021 015825 2.14 1.99 20151021 015827 1.96 2.00 20151021 015828 1.63 2.00 20151021 015829 1.38 1.99 20151021 015830 1.27 1.99 20151021 015831 1.22 1.98 20151021 015832 1.29 1.98 20151021 015833 1.42 1.98 20151021 015834 1.55 1.97 20151021 015835 1.74 1.97 20151021 015836 1.78 1.97 20151021 015837 1.88 1.97 20151021 015838 2.03 1.98 20151021 015839 2.21 1.98 20151021 015840 2.43 1.99 20151021 015841 2.68 1.99 20151021 015842 2.95 2.00 20151021 015843 3.24 2.01 20151021 015844 3.46 2.01 20151021 015845 3.60 2.01 20151021 015846 3.83 2.00 20151021 015847 4.06 2.00 20151021 015848 4.34 2.00 20151021 015849 4.73 2.00 20151021 015850 5.09 2.00 20151021 015851 5.59 2.00 20151021 015852 6.00 2.01 20151021 015853 6.31 2.01 20151021 015854 6.70 2.02 20151021 015855 6.97 2.02 20151021 015856 7.30 2.02 20151021 015858 7.53 2.02 20151021 015859 7.75 2.02 20151021 015900 8.04 2.02 20151021 015901 7.93 2.01 20151021 015902 7.58 2.01 20151021 015903 7.22 2.01 20151021 015904 6.91 2.01 20151021 015905 6.69 2.00 20151021 015906 6.46 2.00 20151021 015907 6.34 2.00 20151021 015908 6.19 2.00 20151021 015909 5.88 1.99 20151021 015910 5.10 1.98 20151021 015911 4.30 1.97 20151021 015912 3.54 1.96 20151021 015913 2.75 1.96 20151021 015914 1.97 1.95 20151021 015915 1.10 1.94 20151021 015916 0.33 1.94 20151021 015917 0.18 1.93 20151021 015918 0.67 1.93 20151021 015919 1.42 1.93 20151021 015920 2.10 1.94 20151021 015921 2.74 1.94 20151021 015922 3.33 1.94 20151021 015923 3.90 1.94 20151021 015924 4.38 1.95 20151021 015925 4.68 1.96 20151021 015926 5.01 1.97 20151021 015927 5.37 1.98 20151021 015929 5.66 1.99 20151021 015930 6.09 2.00 20151021 015931 6.55 2.01 20151021 015932 7.08 2.02 20151021 015933 7.61 2.02 20151021 015934 8.10 2.03 20151021 015935 8.58 2.02 20151021 015936 9.02 2.02 20151021 015937 9.34 2.01 20151021 015938 9.72 2.01 20151021 015939 10.16 2.00 20151021 015940 10.37 2.00 20151021 015941 10.68 2.00 20151021 015942 10.82 2.00 20151021 015943 10.53 2.01 20151021 015944 10.18 2.04 20151021 015945 10.06 2.07 20151021 015948 11.47 2.14 20151021 015949 12.25 2.16 20151021 015950 13.11 2.19 20151021 015955 10.12 2.37 20151021 015956 10.00 2.41 20151021 015957 10.16 2.45 20151021 015958 10.67 2.49 20151021 015959 11.46 2.53 20151021 020000 4.80 2.55 20151021 020001 5.05 2.60 20151021 020002 5.45 2.65 20151021 020004 6.51 2.74 20151021 020005 7.17 2.79 20151021 020008 8.46 2.87 20151021 020009 8.26 2.87 20151021 020010 7.90 2.85 20151021 020011 7.62 2.83 20151021 020012 7.14 2.81 20151021 020013 6.69 2.79 20151021 020014 6.25 2.78 20151021 020015 5.88 2.76 20151021 020016 5.55 2.75 20151021 020019 6.80 2.75 20151021 020020 7.86 2.74 20151021 020021 9.08 2.74 20151021 020022 10.40 2.73 20151021 020023 11.81 2.72 20151021 020024 13.51 2.70 20151021 020025 13.36 2.67 20151021 020026 12.37 2.64 20151021 020027 11.35 2.60 20151021 020028 10.30 2.57 20151021 020029 9.24 2.54 20151021 020030 8.16 2.51 20151021 020031 7.02 2.47 20151021 020032 7.04 2.27 20151021 020033 6.71 2.27 20151021 020034 7.10 2.30 20151021 020035 7.51 2.33 20151021 020036 7.92 2.36 20151021 020037 8.36 2.39 20151021 020039 8.83 2.42 20151021 020040 9.38 2.45 20151021 020041 9.89 2.48 20151021 020042 10.31 2.50 20151021 020043 10.51 2.50 20151021 020044 10.71 2.51 20151021 020045 10.91 2.52 20151021 020046 11.11 2.53 20151021 020047 11.32 2.55 20151021 020048 11.56 2.57 20151021 020049 11.77 2.59 20151021 020050 11.95 2.60 20151021 020051 11.97 2.57 20151021 020052 11.98 2.54 20151021 020053 11.98 2.51 20151021 020054 11.96 2.48 20151021 020055 11.95 2.45 20151021 020056 11.93 2.42 20151021 020057 11.86 2.39 20151021 020058 11.82 2.36 20151021 020059 11.07 2.34 20151021 020100 10.37 2.32 20151021 020101 9.69 2.30 20151021 020102 9.04 2.28 20151021 020103 8.31 2.25 20151021 020104 7.70 2.23 20151021 020105 7.15 2.20 20151021 020106 6.60 2.18 20151021 020107 6.87 2.17 20151021 020108 7.35 2.17 20151021 020110 7.78 2.18 20151021 020111 8.29 2.19 20151021 020112 8.75 2.19 20151021 020113 9.18 2.20 20151021 020114 9.61 2.21 20151021 020115 10.04 2.22 20151021 020116 10.35 2.23 20151021 020117 10.58 2.24 20151021 020118 10.85 2.26 20151021 020119 11.07 2.27 20151021 020120 11.27 2.29 20151021 020121 11.49 2.31 20151021 020122 11.70 2.33 20151021 020123 11.88 2.35 20151021 020124 11.95 2.36 20151021 020125 11.88 2.36 20151021 020126 11.80 2.37 20151021 020127 11.77 2.37 20151021 020128 11.76 2.36 20151021 020129 11.79 2.36 20151021 020130 11.83 2.35 20151021 020131 11.89 2.34 20151021 020132 11.95 2.33 20151021 020133 11.82 2.30 20151021 020134 11.77 2.27 20151021 020135 11.69 2.25 20151021 020136 11.60 2.23 20151021 020137 11.56 2.21 20151021 020138 11.48 2.19 20151021 020140 11.41 2.17 20151021 020141 11.33 2.15 20151021 020142 11.21 2.13 20151021 020143 11.09 2.11 20151021 020144 11.00 2.08 20151021 020145 10.89 2.06 20151021 020146 10.78 2.04 20151021 020147 10.70 2.02 20151021 020148 10.58 1.99 20151021 020149 10.50 1.97 20151021 020150 10.55 2.00 20151021 020151 10.57 2.02 20151021 020152 10.57 2.04 20151021 020153 10.55 2.06 20151021 020154 10.52 2.09 20151021 020155 10.45 2.11 20151021 020156 10.38 2.14 20151021 020157 10.31 2.16 20151021 020158 10.15 2.14 20151021 020159 10.03 2.12 20151021 020200 9.91 2.10 20151021 020201 9.79 2.08 20151021 020202 9.69 2.06 20151021 020203 9.59 2.03 20151021 020204 9.50 2.01 20151021 020205 9.43 1.99 20151021 020206 9.31 1.99 20151021 020207 9.19 1.99 20151021 020208 9.08 1.99 20151021 020210 8.99 1.99 20151021 020211 8.90 1.99 20151021 020212 8.83 1.98 20151021 020213 8.77 1.98 20151021 020214 8.75 1.97 20151021 020215 8.84 1.97 20151021 020216 9.00 1.96 20151021 020217 9.17 1.96 20151021 020218 9.34 1.96 20151021 020219 9.49 1.95 20151021 020220 9.63 1.95 20151021 020221 9.76 1.95 20151021 020222 9.89 1.94 20151021 020223 10.04 1.94 20151021 020224 10.20 1.94 20151021 020225 10.39 1.93 20151021 020226 10.56 1.93 20151021 020227 10.73 1.93 20151021 020228 10.89 1.93 20151021 020229 11.06 1.92 20151021 020230 11.23 1.92 20151021 020231 11.30 1.92 20151021 020232 11.13 1.91 20151021 020233 10.99 1.90 20151021 020234 10.87 1.89 20151021 020235 10.76 1.89 20151021 020236 10.66 1.89 20151021 020237 10.59 1.88 20151021 020238 10.51 1.88 20151021 020240 10.40 1.88 20151021 020241 10.16 1.89 20151021 020242 9.93 1.89 20151021 020243 9.71 1.89 20151021 020244 9.47 1.90 20151021 020245 9.20 1.90 20151021 020246 8.94 1.90 20151021 020247 8.71 1.89 20151021 020248 8.49 1.89 20151021 020249 8.56 1.87 20151021 020250 8.61 1.86 20151021 020251 8.65 1.85 20151021 020252 8.70 1.84 20151021 020253 8.74 1.83 20151021 020254 8.77 1.82 20151021 020255 8.80 1.82 20151021 020256 8.82 1.82 20151021 020257 8.60 1.82 20151021 020258 8.39 1.83 20151021 020259 8.19 1.82 20151021 020300 7.98 1.82 20151021 020301 7.80 1.82 20151021 020302 7.57 1.81 20151021 020303 7.40 1.81 20151021 020304 7.22 1.80 20151021 020305 7.21 1.79 20151021 020306 7.24 1.77 20151021 020307 7.25 1.75 20151021 020309 7.26 1.74 20151021 020310 7.27 1.72 20151021 020311 7.28 1.70 20151021 020312 7.28 1.68 20151021 020313 7.29 1.67 20151021 020314 7.36 1.68 20151021 020315 7.49 1.70 20151021 020316 7.67 1.73 20151021 020317 7.91 1.75 20151021 020318 8.16 1.78 20151021 020319 8.47 1.81 20151021 020320 8.79 1.84 20151021 020321 9.14 1.87 20151021 020322 9.30 1.88 20151021 020323 9.10 1.86 20151021 020324 8.85 1.84 20151021 020325 8.66 1.83 20151021 020326 8.48 1.82 20151021 020327 8.29 1.81 20151021 020328 8.13 1.80 20151021 020329 7.97 1.79 20151021 020330 7.86 1.80 20151021 020331 7.85 1.83 20151021 020332 7.86 1.85 20151021 020333 7.88 1.88 20151021 020334 7.91 1.90 20151021 020335 7.95 1.92 20151021 020336 7.99 1.94 20151021 020338 8.04 1.96 20151021 020339 8.09 1.98 20151021 020340 8.09 1.98 20151021 020341 8.10 1.98 20151021 020342 8.11 1.99 20151021 020343 8.13 1.99 20151021 020344 8.15 2.00 20151021 020345 8.17 2.00 20151021 020346 8.20 2.00 20151021 020347 8.23 2.01 20151021 020348 8.25 2.01 20151021 020349 8.27 2.01 20151021 020350 8.29 2.02 20151021 020351 8.30 2.02 20151021 020352 8.31 2.02 20151021 020353 8.32 2.02 20151021 020354 8.33 2.03 20151021 020355 8.33 2.03 20151021 020356 8.30 2.03 20151021 020357 8.28 2.03 20151021 020358 8.26 2.03 20151021 020359 8.25 2.04 20151021 020400 8.26 2.04 20151021 020401 8.24 2.04 20151021 020402 8.19 2.05 20151021 020403 8.16 2.06 20151021 020404 7.96 2.06 20151021 020405 7.71 2.07 20151021 020407 7.51 2.07 20151021 020408 7.30 2.07 20151021 020409 7.12 2.07 20151021 020410 6.96 2.07 20151021 020411 6.81 2.07 20151021 020412 6.69 2.06 20151021 020413 6.67 2.07 20151021 020414 6.70 2.08 20151021 020415 6.72 2.09 20151021 020416 6.74 2.11 20151021 020417 6.75 2.12 20151021 020418 6.76 2.14 20151021 020419 6.77 2.16 20151021 020420 6.77 2.18 20151021 020421 6.91 2.18 20151021 020422 7.11 2.18 20151021 020423 7.33 2.17 20151021 020424 7.57 2.17 20151021 020425 7.82 2.16 20151021 020426 8.08 2.15 20151021 020427 8.35 2.14 20151021 020428 8.68 2.13 20151021 020429 8.70 2.12 20151021 020430 8.48 2.13 20151021 020431 8.26 2.14 20151021 020432 8.07 2.14 20151021 020433 7.88 2.15 20151021 020434 7.74 2.15 20151021 020436 7.64 2.16 20151021 020437 7.57 2.17 20151021 020438 7.61 2.17 20151021 020439 7.74 2.18 20151021 020440 7.86 2.19 20151021 020441 8.00 2.19 20151021 020442 8.14 2.20 20151021 020443 8.29 2.21 20151021 020444 8.43 2.22 20151021 020445 8.54 2.22 20151021 020446 8.63 2.23 20151021 020447 8.49 2.24 20151021 020448 8.34 2.24 20151021 020449 8.24 2.25 20151021 020450 8.14 2.26 20151021 020451 8.06 2.27 20151021 020452 8.01 2.27 20151021 020453 7.97 2.28 20151021 020454 7.96 2.29 20151021 020455 7.95 2.29 20151021 020456 7.94 2.30 20151021 020457 7.93 2.31 20151021 020458 7.92 2.32 20151021 020459 7.90 2.33 20151021 020500 7.89 2.33 20151021 020501 7.88 2.34 20151021 020502 7.85 2.35 20151021 020504 8.10 2.39 20151021 020505 8.34 2.44 20151021 020506 8.59 2.48 20151021 020507 8.85 2.53 20151021 020508 9.10 2.58 20151021 020509 9.37 2.63 20151021 020510 9.65 2.67 20151021 020511 9.97 2.74 20151021 020512 10.13 2.75 20151021 020513 10.27 2.76 20151021 020514 10.41 2.77 20151021 020515 10.55 2.78 20151021 020516 10.69 2.79 20151021 020517 10.89 2.79 20151021 020518 11.11 2.79 20151021 020519 11.34 2.80 20151021 020520 11.53 2.80 20151021 020521 11.73 2.80 20151021 020522 11.91 2.79 20151021 020523 12.08 2.79 20151021 020524 12.26 2.78 20151021 020525 12.44 2.77 20151021 020526 12.60 2.76 20151021 020527 12.74 2.76 20151021 020528 12.73 2.75 20151021 020529 12.59 2.76 20151021 020530 12.46 2.76 20151021 020532 12.32 2.77 20151021 020533 12.23 2.78 20151021 020534 12.14 2.79 20151021 020535 12.09 2.80 20151021 020536 12.02 2.81 20151021 020537 11.97 2.82 20151021 020538 11.94 2.81 20151021 020539 11.86 2.80 20151021 020540 11.81 2.80 20151021 020541 11.72 2.80 20151021 020542 11.63 2.79 20151021 020543 11.54 2.80 20151021 020544 11.43 2.79 20151021 020545 11.33 2.80 20151021 020546 11.29 2.81 20151021 020547 11.27 2.82 20151021 020548 11.25 2.83 20151021 020549 11.24 2.84 20151021 020550 11.24 2.85 20151021 020551 11.25 2.86 20151021 020552 11.26 2.87 20151021 020553 11.28 2.88 20151021 020554 11.28 2.88 20151021 020555 11.29 2.88 20151021 020556 11.33 2.88 20151021 020557 11.36 2.89 20151021 020558 11.43 2.89 20151021 020600 11.49 2.90 20151021 020601 11.56 2.90 20151021 020602 11.68 2.91 20151021 020603 11.89 2.92 20151021 020604 12.13 2.92 20151021 020605 12.32 2.93 20151021 020606 12.50 2.94 20151021 020607 12.72 2.94 20151021 020608 12.88 2.95 20151021 020609 13.05 2.95 20151021 020610 13.19 2.96 20151021 020611 13.33 2.98 20151021 020612 13.48 2.99 20151021 020613 13.60 3.01 20151021 020614 13.73 3.02 20151021 020615 13.84 3.04 20151021 020616 13.93 3.05 20151021 020617 13.99 3.06 20151021 020618 14.06 3.07 20151021 020619 14.09 3.07 20151021 020620 14.19 3.09 20151021 020621 14.28 3.10 20151021 020622 14.40 3.12 20151021 020623 14.54 3.14 20151021 020624 14.72 3.16 20151021 020625 14.90 3.18 20151021 020627 15.10 3.21 20151021 020628 15.29 3.23 20151021 020629 15.35 3.24 20151021 020630 15.44 3.25 20151021 020631 15.48 3.26 20151021 020632 15.43 3.26 20151021 020633 15.32 3.26 20151021 020634 15.25 3.26 20151021 020635 15.10 3.26 20151021 020636 14.91 3.26 20151021 020637 14.57 3.26 20151021 020638 14.31 3.25 20151021 020639 14.06 3.25 20151021 020640 13.78 3.25 20151021 020641 13.54 3.25 20151021 020642 13.30 3.24 20151021 020643 13.12 3.24 20151021 020644 12.99 3.24 20151021 020645 12.92 3.22 20151021 020646 12.89 3.21 20151021 020647 12.82 3.19 20151021 020648 12.78 3.18 20151021 020651 12.63 3.15 20151021 020653 12.56 3.14 20151021 020654 12.53 3.15 20151021 020655 12.47 3.15 20151021 020656 12.45 3.15 20151021 020657 12.40 3.16 20151021 020658 12.39 3.16 20151021 020659 12.39 3.17 20151021 020700 12.36 3.17 20151021 020701 12.37 3.17 20151021 020702 12.57 3.20 20151021 020703 12.79 3.23 20151021 020704 13.05 3.25 20151021 020705 13.35 3.28 20151021 020706 13.69 3.30 20151021 020707 14.10 3.33 20151021 020708 14.50 3.35 20151021 020709 14.81 3.37 20151021 020710 14.55 3.37 20151021 020711 14.25 3.36 20151021 020712 13.98 3.36 20151021 020713 13.71 3.35 20151021 020714 13.39 3.35 20151021 020715 13.07 3.34 20151021 020716 12.75 3.33 20151021 020717 12.46 3.33 20151021 020718 12.39 3.33 20151021 020720 12.42 3.33 20151021 020721 12.41 3.34 20151021 020722 12.46 3.35 20151021 020723 12.51 3.35 20151021 020724 12.50 3.36 20151021 020725 12.54 3.37 20151021 020726 12.54 3.38 20151021 020727 12.42 3.38 20151021 020728 12.19 3.38 20151021 020729 12.00 3.38 20151021 020730 11.81 3.39 20151021 020731 11.67 3.39 20151021 020732 11.54 3.39 20151021 020733 11.42 3.39 20151021 020734 11.32 3.39 20151021 020735 11.34 3.40 20151021 020736 11.45 3.42 20151021 020737 11.55 3.44 20151021 020738 11.66 3.47 20151021 020739 11.78 3.49 20151021 020740 11.90 3.51 20151021 020741 12.03 3.53 20151021 020742 12.18 3.56 20151021 020743 12.23 3.58 20151021 020744 12.13 3.60 20151021 020746 12.09 3.62 20151021 020747 12.02 3.64 20151021 020748 12.00 3.67 20151021 020749 11.96 3.69 20151021 020751 11.97 3.73 20151021 020752 11.99 3.74 20151021 020753 12.01 3.73 20151021 020754 12.05 3.71 20151021 020755 12.10 3.70 20151021 020756 12.18 3.68 20151021 020757 12.25 3.67 20151021 020758 12.35 3.66 20151021 020759 12.45 3.65 20151021 020800 12.55 3.64 20151021 020801 12.46 3.66 20151021 020802 12.35 3.67 20151021 020803 12.23 3.68 20151021 020804 12.12 3.70 20151021 020805 11.98 3.71 20151021 020806 11.84 3.71 20151021 020807 11.67 3.72 20151021 020808 11.50 3.73 20151021 020809 11.65 3.74 20151021 020811 11.81 3.76 20151021 020812 11.98 3.78 20151021 020813 12.18 3.80 20151021 020814 12.38 3.81 20151021 020815 12.60 3.83 20151021 020816 12.90 3.86 20151021 020817 13.14 3.88 20151021 020818 12.99 3.89 20151021 020819 12.78 3.89 20151021 020820 12.54 3.88 20151021 020821 12.31 3.88 20151021 020822 12.08 3.88 20151021 020823 11.81 3.87 20151021 020824 11.59 3.87 20151021 020825 11.36 3.86 20151021 020826 11.51 3.88 20151021 020827 11.72 3.89 20151021 020828 11.92 3.90 20151021 020829 12.16 3.91 20151021 020830 12.35 3.92 20151021 020831 12.54 3.93 20151021 020832 12.72 3.93 20151021 020833 12.89 3.94 20151021 020834 12.84 3.93 20151021 020836 12.69 3.91 20151021 020837 12.55 3.89 20151021 020838 12.44 3.87 20151021 020839 12.37 3.86 20151021 020840 12.29 3.84 20151021 020841 12.27 3.83 20151021 020842 12.24 3.82 20151021 020843 12.15 3.81 20151021 020844 11.97 3.81 20151021 020845 11.80 3.81 20151021 020846 11.59 3.81 20151021 020847 11.39 3.80 20151021 020848 11.14 3.80 20151021 020849 10.90 3.80 20151021 020850 10.58 3.80 20151021 020851 10.40 3.79 20151021 020852 10.32 3.79 20151021 020853 10.24 3.79 20151021 020854 10.21 3.79 20151021 020855 10.22 3.78 20151021 020856 10.19 3.78 20151021 020857 10.21 3.78 20151021 020858 10.23 3.77 20151021 020859 10.27 3.77 20151021 020901 10.46 3.75 20151021 020902 10.61 3.73 20151021 020903 10.79 3.71 20151021 020904 10.93 3.70 20151021 020905 11.07 3.68 20151021 020906 11.19 3.67 20151021 020907 11.31 3.66 20151021 020908 11.40 3.65 20151021 020909 11.49 3.66 20151021 020910 11.57 3.67 20151021 020911 11.66 3.68 20151021 020912 11.74 3.68 20151021 020913 11.83 3.69 20151021 020914 11.91 3.69 20151021 020915 12.01 3.70 20151021 020916 12.04 3.71 20151021 020917 11.64 3.70 20151021 020918 11.27 3.69 20151021 020919 10.90 3.67 20151021 020920 10.57 3.66 20151021 020921 10.23 3.65 20151021 020922 9.93 3.63 20151021 020923 9.56 3.61 20151021 020924 9.30 3.59 20151021 020926 9.47 3.58 20151021 020927 9.70 3.58 20151021 020928 9.86 3.58 20151021 020929 9.96 3.58 20151021 020930 10.05 3.58 20151021 020931 10.13 3.59 20151021 020932 10.17 3.59 20151021 020933 10.24 3.59 20151021 020934 9.91 3.59 20151021 020935 9.57 3.59 20151021 020936 9.14 3.59 20151021 020937 8.76 3.60 20151021 020938 8.43 3.60 20151021 020939 8.05 3.60 20151021 020940 7.73 3.60 20151021 020941 7.36 3.60 20151021 020942 6.94 3.61 20151021 020943 6.40 3.62 20151021 020944 5.99 3.63 20151021 020945 5.59 3.64 20151021 020946 5.24 3.64 20151021 020947 4.93 3.65 20151021 020948 4.67 3.65 20151021 020950 4.41 3.65 20151021 020951 4.34 3.64 20151021 020952 4.32 3.63 20151021 020953 4.28 3.62 20151021 020954 4.28 3.61 20151021 020955 4.27 3.60 20151021 020956 4.29 3.60 20151021 020957 4.30 3.59 20151021 020958 4.37 3.59 20151021 020959 4.47 3.59 20151021 021000 4.54 3.59 20151021 021001 4.60 3.59 20151021 021002 4.64 3.59 20151021 021003 3.68 3.57 20151021 021004 3.22 3.57 20151021 021005 2.81 3.56 20151021 021006 2.38 3.56 20151021 021007 2.17 3.55 20151021 021008 2.31 3.55 20151021 021009 2.52 3.55 20151021 021010 2.73 3.56 20151021 021011 2.94 3.56 20151021 021013 3.18 3.57 20151021 021014 3.43 3.58 20151021 021015 3.71 3.59 20151021 021016 3.98 3.60 20151021 021017 4.21 3.60 20151021 021018 4.38 3.60 20151021 021019 4.54 3.60 20151021 021020 4.68 3.61 20151021 021021 4.81 3.61 20151021 021022 4.91 3.61 20151021 021023 5.04 3.61 20151021 021024 5.12 3.62 20151021 021025 5.35 3.63 20151021 021026 5.62 3.63 20151021 021027 5.92 3.64 20151021 021028 6.26 3.65 20151021 021029 6.68 3.65 20151021 021030 7.10 3.65 20151021 021031 7.52 3.65 20151021 021032 8.03 3.65 20151021 021033 8.20 3.65 20151021 021034 8.32 3.65 20151021 021035 8.44 3.66 20151021 021037 8.59 3.66 20151021 021038 8.70 3.65 20151021 021039 8.83 3.65 20151021 021040 8.95 3.64 20151021 021041 9.07 3.64 20151021 021042 9.19 3.63 20151021 021043 9.32 3.63 20151021 021044 9.44 3.63 20151021 021045 9.57 3.62 20151021 021046 9.69 3.62 20151021 021047 9.81 3.62 20151021 021048 9.94 3.61 20151021 021049 10.06 3.61 20151021 021050 10.01 3.62 20151021 021051 9.91 3.63 20151021 021052 9.80 3.65 20151021 021053 9.70 3.66 20151021 021054 9.60 3.68 20151021 021055 9.51 3.70 20151021 021056 9.42 3.72 20151021 021057 9.34 3.74 20151021 021058 9.30 3.74 20151021 021101 9.28 3.71 20151021 021102 9.29 3.69 20151021 021103 9.35 3.67 20151021 021104 9.43 3.65 20151021 021105 9.50 3.63 20151021 021106 9.66 3.61 20151021 021107 9.82 3.60 20151021 021108 9.96 3.60 20151021 021109 10.14 3.61 20151021 021110 10.35 3.61 20151021 021111 10.48 3.61 20151021 021112 10.68 3.62 20151021 021113 10.87 3.62 20151021 021114 11.01 3.62 20151021 021115 11.17 3.63 20151021 021116 11.25 3.63 20151021 021117 11.31 3.64 20151021 021118 11.32 3.64 20151021 021119 11.37 3.65 20151021 021120 11.40 3.65 20151021 021122 11.38 3.66 20151021 021124 11.47 3.67 20151021 021125 11.76 3.65 20151021 021126 12.10 3.64 20151021 021127 12.46 3.62 20151021 021128 12.84 3.61 20151021 021129 13.17 3.59 20151021 021130 13.63 3.58 20151021 021131 14.06 3.56 20151021 021132 14.39 3.56 20151021 021133 14.58 3.60 20151021 021134 14.74 3.64 20151021 021136 14.90 3.73 20151021 021137 14.91 3.76 20151021 021138 14.94 3.79 20151021 021139 14.98 3.81 20151021 021140 15.04 3.84 20151021 021141 15.46 3.70 20151021 021142 15.89 3.56 20151021 021143 16.41 3.41 20151021 021145 16.86 3.28 20151021 021146 17.34 3.15 20151021 021147 17.83 3.01 20151021 021148 18.32 2.89 20151021 021149 18.84 2.76 20151021 021150 19.44 2.68 20151021 021151 19.94 2.61 20151021 021152 20.41 2.56 20151021 021153 20.88 2.50 20151021 021154 21.33 2.43 20151021 021155 21.77 2.37 20151021 021156 22.18 2.31 20151021 021157 22.65 2.24 20151021 021158 22.53 2.19 20151021 021159 22.32 2.15 20151021 021200 22.11 2.11 20151021 021201 21.91 2.08 20151021 021202 21.71 2.04 20151021 021203 21.49 2.00 20151021 021204 21.31 1.97 20151021 021205 21.12 1.94 20151021 021207 21.42 1.94 20151021 021208 21.93 1.94 20151021 021209 22.61 1.94 20151021 021210 23.58 1.94 20151021 021211 24.43 1.93 20151021 021212 25.70 1.93 20151021 021213 27.18 1.92 20151021 021214 28.85 1.92 20151021 021215 31.15 1.91 20151021 021216 33.85 1.91 20151021 021217 37.74 1.91 20151021 021218 41.54 1.91 20151021 021219 45.60 1.91 20151021 021220 49.89 1.91 20151021 021221 53.73 1.91 20151021 021222 58.38 1.91 20151021 021223 61.33 1.96 20151021 021224 60.96 2.05 20151021 021225 60.12 2.14 20151021 021226 58.59 2.23 20151021 021227 56.98 2.32 20151021 021229 54.94 2.42 20151021 021230 52.48 2.52 20151021 021231 49.24 2.64 20151021 021232 46.04 2.73 20151021 021233 43.18 2.78 20151021 021234 40.00 2.83 20151021 021235 37.04 2.88 20151021 021236 34.46 2.92 20151021 021237 31.97 2.96 20151021 021238 30.18 2.99 20151021 021239 28.83 3.00 20151021 021240 27.93 3.01 20151021 021241 26.66 2.97 20151021 021242 25.47 2.92 20151021 021243 24.35 2.88 20151021 021244 23.15 2.82 20151021 021245 22.19 2.77 20151021 021246 21.31 2.72 20151021 021247 20.48 2.67 20151021 021248 19.75 2.61 20151021 021250 19.85 2.52 20151021 021251 20.01 2.42 20151021 021252 20.20 2.33 20151021 021253 20.46 2.25 20151021 021254 20.78 2.17 20151021 021255 21.14 2.10 20151021 021256 21.61 2.03 20151021 021257 22.16 1.96 20151021 021258 22.65 1.95 20151021 021259 23.03 1.94 20151021 021300 23.41 1.94 20151021 021301 23.76 1.93 20151021 021302 24.10 1.93 20151021 021303 24.55 1.93 20151021 021304 25.03 1.92 20151021 021305 25.52 1.91 20151021 021306 25.70 1.92 20151021 021307 25.82 1.92 20151021 021308 25.95 1.93 20151021 021309 26.10 1.94 20151021 021311 26.26 1.95 20151021 021312 26.43 1.97 20151021 021313 26.61 1.99 20151021 021314 26.81 2.00 20151021 021315 27.20 2.02 20151021 021316 27.74 2.04 20151021 021317 28.35 2.06 20151021 021318 28.89 2.07 20151021 021319 29.68 2.09 20151021 021320 30.44 2.11 20151021 021321 31.23 2.13 20151021 021322 32.06 2.14 20151021 021323 32.87 2.16 20151021 021324 33.61 2.19 20151021 021325 34.40 2.21 20151021 021326 35.09 2.23 20151021 021327 35.75 2.25 20151021 021328 36.39 2.27 20151021 021329 37.00 2.28 20151021 021330 37.51 2.30 20151021 021332 37.91 2.33 20151021 021333 38.13 2.38 20151021 021334 38.47 2.42 20151021 021335 38.94 2.46 20151021 021336 39.53 2.50 20151021 021337 40.24 2.53 20151021 021338 41.07 2.57 20151021 021339 42.03 2.60 20151021 021340 43.42 2.63 20151021 021341 45.31 2.65 20151021 021342 47.34 2.67 20151021 021343 49.48 2.69 20151021 021344 51.76 2.71 20151021 021345 54.15 2.73 20151021 021346 56.68 2.75 20151021 021347 59.61 2.78 20151021 021348 62.56 2.80 20151021 021349 66.47 2.85 20151021 021350 70.60 2.89 20151021 021351 74.92 2.94 20151021 021353 79.44 2.99 20151021 021354 84.71 3.05 20151021 021355 89.64 3.10 20151021 021356 94.76 3.16 20151021 021357 98.20 3.23 20151021 021358 98.52 3.32 20151021 021359 98.61 3.42 20151021 021400 98.49 3.51 20151021 021401 98.17 3.61 20151021 021402 97.61 3.70 20151021 021403 96.86 3.80 20151021 021404 95.93 3.89 20151021 021405 94.84 3.98 20151021 021406 92.80 4.09 20151021 021407 90.12 4.21 20151021 021408 87.89 4.35 20151021 021409 85.89 4.47 20151021 021410 83.94 4.60 20151021 021411 82.04 4.72 20151021 021413 80.17 4.85 20151021 021414 78.34 4.98 20151021 021415 74.10 5.08 20151021 021416 67.83 5.18 20151021 021417 62.16 5.26 20151021 021418 56.40 5.35 20151021 021419 50.55 5.43 20151021 021420 43.91 5.51 20151021 021421 37.96 5.59 20151021 021422 32.69 5.65 20151021 021423 28.73 5.71 20151021 021424 26.54 5.76 20151021 021425 24.54 5.81 20151021 021426 22.75 5.85 20151021 021427 21.15 5.90 20151021 021428 19.61 5.93 20151021 021429 18.47 5.97 20151021 021430 17.41 6.02 20151021 021431 17.20 6.04 20151021 021433 17.50 6.05 20151021 021434 17.74 6.06 20151021 021435 17.92 6.08 20151021 021436 17.94 6.09 20151021 021437 17.97 6.11 20151021 021438 17.94 6.13 20151021 021439 17.82 6.15 20151021 021440 17.43 6.17 20151021 021441 16.64 6.18 20151021 021442 15.72 6.19 20151021 021443 14.96 6.20 20151021 021444 14.21 6.20 20151021 021445 13.40 6.20 20151021 021446 12.85 6.20 20151021 021447 12.59 6.20 20151021 021448 12.49 6.19 20151021 021449 12.97 6.19 20151021 021450 13.46 6.18 20151021 021451 13.94 6.17 20151021 021453 14.55 6.15 20151021 021454 15.02 6.14 20151021 021455 15.50 6.12 20151021 021456 15.97 6.11 20151021 021457 16.45 6.09 20151021 021458 16.98 6.06 20151021 021459 17.40 6.04 20151021 021500 17.83 6.02 20151021 021501 18.17 6.01 20151021 021502 18.51 5.99 20151021 021503 18.77 5.98 20151021 021504 19.00 5.97 20151021 021505 19.19 5.96 20151021 021506 19.29 5.94 20151021 021507 19.37 5.91 20151021 021508 19.46 5.88 20151021 021509 19.53 5.86 20151021 021510 19.63 5.82 20151021 021511 19.78 5.78 20151021 021513 19.96 5.75 20151021 021514 20.21 5.71 20151021 021515 20.61 5.67 20151021 021516 21.16 5.62 20151021 021517 21.65 5.56 20151021 021518 22.10 5.52 20151021 021519 22.53 5.48 20151021 021520 22.94 5.44 20151021 021521 23.33 5.40 20151021 021522 23.69 5.37 20151021 021523 23.86 5.34 20151021 021524 23.84 5.32 20151021 021525 23.82 5.31 20151021 021526 23.81 5.29 20151021 021527 23.78 5.26 20151021 021528 23.76 5.24 20151021 021529 23.73 5.21 20151021 021530 23.67 5.18 20151021 021532 23.74 5.15 20151021 021533 23.83 5.12 20151021 021534 23.96 5.10 20151021 021535 24.09 5.07 20151021 021536 24.19 5.04 20151021 021537 24.35 5.01 20151021 021538 24.52 4.98 20151021 021539 24.71 4.94 20151021 021540 24.90 4.91 20151021 021541 25.07 4.91 20151021 021542 25.29 4.92 20151021 021543 25.53 4.93 20151021 021544 25.77 4.94 20151021 021545 26.05 4.95 20151021 021546 26.33 4.96 20151021 021547 26.69 4.99 20151021 021548 26.97 4.99 20151021 021549 27.02 4.96 20151021 021550 27.07 4.92 20151021 021552 27.12 4.87 20151021 021553 27.17 4.83 20151021 021554 27.22 4.78 20151021 021555 27.27 4.74 20151021 021556 27.33 4.69 20151021 021557 27.38 4.65 20151021 021558 27.52 4.65 20151021 021559 27.62 4.66 20151021 021600 27.68 4.66 20151021 021601 27.72 4.66 20151021 021602 27.70 4.67 20151021 021603 27.68 4.67 20151021 021604 27.59 4.68 20151021 021605 27.50 4.68 20151021 021606 27.09 4.68 20151021 021607 26.71 4.69 20151021 021608 26.33 4.69 20151021 021609 26.01 4.69 20151021 021611 25.70 4.70 20151021 021612 25.45 4.70 20151021 021613 25.19 4.70 20151021 021614 25.00 4.71 20151021 021615 24.95 4.69 20151021 021616 24.81 4.69 20151021 021617 24.59 4.68 20151021 021618 24.38 4.68 20151021 021619 24.25 4.68 20151021 021620 24.05 4.69 20151021 021621 23.93 4.69 20151021 021622 23.75 4.70 20151021 021623 23.58 4.71 20151021 021624 23.47 4.74 20151021 021625 23.36 4.76 20151021 021626 23.32 4.78 20151021 021627 23.30 4.81 20151021 021628 23.33 4.83 20151021 021630 23.39 4.85 20151021 021631 23.51 4.88 20151021 021632 23.58 4.91 20151021 021633 23.53 4.95 20151021 021634 23.44 5.00 20151021 021635 23.28 5.05 20151021 021636 23.00 5.10 20151021 021637 22.70 5.16 20151021 021638 22.49 5.21 20151021 021639 22.29 5.27 20151021 021640 22.22 5.34 20151021 021641 22.33 5.38 20151021 021642 22.44 5.44 20151021 021643 22.54 5.49 20151021 021644 22.63 5.55 20151021 021645 22.71 5.60 20151021 021646 22.81 5.65 20151021 021647 22.93 5.71 20151021 021649 23.03 5.76 20151021 021650 22.84 5.81 20151021 021651 22.77 5.86 20151021 021652 22.81 5.91 20151021 021653 22.81 5.95 20151021 021654 23.08 6.00 20151021 021655 23.33 6.04 20151021 021656 23.34 6.08 20151021 021657 23.42 6.12 20151021 021658 23.06 6.15 20151021 021659 22.88 6.17 20151021 021700 22.83 6.20 20151021 021701 22.92 6.22 20151021 021702 23.15 6.24 20151021 021703 23.30 6.25 20151021 021704 23.80 6.26 20151021 021705 24.44 6.27 20151021 021707 25.19 6.29 20151021 021708 26.01 6.31 20151021 021709 26.93 6.33 20151021 021710 27.64 6.35 20151021 021711 28.75 6.37 20151021 021712 29.96 6.39 20151021 021713 31.27 6.41 20151021 021714 31.96 6.43 20151021 021715 32.16 6.44 20151021 021716 32.06 6.43 20151021 021717 31.96 6.43 20151021 021718 31.85 6.42 20151021 021719 31.76 6.41 20151021 021720 31.63 6.41 20151021 021721 31.48 6.40 20151021 021722 31.30 6.39 20151021 021723 30.91 6.38 20151021 021725 29.58 6.34 20151021 021726 28.18 6.30 20151021 021727 26.71 6.25 20151021 021728 25.18 6.20 20151021 021729 23.38 6.13 20151021 021730 21.71 6.07 20151021 021731 19.98 6.00 20151021 021732 18.43 5.93 20151021 021733 17.70 5.89 20151021 021734 17.01 5.85 20151021 021735 16.38 5.82 20151021 021736 15.78 5.79 20151021 021737 15.24 5.76 20151021 021738 14.73 5.73 20151021 021739 14.28 5.71 20151021 021740 13.79 5.69 20151021 021741 13.58 5.66 20151021 021742 13.39 5.63 20151021 021744 13.17 5.60 20151021 021745 12.93 5.56 20151021 021746 12.66 5.53 20151021 021747 12.38 5.50 20151021 021748 12.09 5.47 20151021 021749 11.74 5.44 20151021 021750 11.29 5.42 20151021 021751 10.85 5.41 20151021 021752 10.41 5.40 20151021 021753 10.00 5.39 20151021 021754 9.72 5.38 20151021 021755 9.50 5.38 20151021 021756 9.36 5.37 20151021 021757 9.30 5.36 20151021 021758 9.29 5.35 20151021 021759 9.28 5.36 20151021 021800 9.39 5.38 20151021 021802 9.58 5.39 20151021 021803 9.84 5.41 20151021 021804 10.14 5.43 20151021 021805 10.47 5.45 20151021 021806 10.82 5.48 20151021 021807 11.12 5.49 20151021 021808 11.51 5.49 20151021 021809 11.99 5.49 20151021 021810 12.54 5.50 20151021 021811 13.18 5.50 20151021 021812 13.94 5.52 20151021 021813 14.75 5.53 20151021 021814 15.64 5.55 20151021 021815 16.71 5.57 20151021 021816 17.59 5.61 20151021 021817 18.41 5.64 20151021 021818 19.28 5.68 20151021 021820 20.14 5.71 20151021 021821 20.95 5.74 20151021 021822 21.52 5.77 20151021 021823 21.98 5.80 20151021 021824 22.37 5.83 20151021 021825 22.64 5.85 20151021 021826 22.87 5.87 20151021 021827 23.18 5.89 20151021 021828 23.54 5.91 20151021 021830 24.37 5.97 20151021 021831 24.87 6.01 20151021 021832 25.40 6.04 20151021 021833 25.76 6.08 20151021 021834 25.66 6.10 20151021 021835 25.52 6.12 20151021 021837 25.38 6.13 20151021 021838 24.95 6.12 20151021 021839 24.58 6.12 20151021 021840 24.14 6.11 20151021 021841 23.70 6.10 20151021 021842 23.23 6.09 20151021 021843 22.27 6.08 20151021 021844 21.43 6.07 20151021 021845 20.61 6.06 20151021 021846 19.86 6.05 20151021 021847 19.22 6.04 20151021 021848 18.62 6.03 20151021 021849 18.12 6.02 20151021 021850 17.68 6.01 20151021 021851 17.94 6.00 20151021 021852 18.33 5.98 20151021 021853 18.72 5.95 20151021 021855 19.10 5.92 20151021 021856 19.38 5.90 20151021 021857 19.60 5.88 20151021 021858 19.79 5.85 20151021 021859 19.92 5.83 20151021 021900 19.95 5.81 20151021 021901 19.93 5.79 20151021 021902 19.93 5.76 20151021 021903 19.94 5.74 20151021 021904 19.96 5.72 20151021 021905 20.01 5.70 20151021 021906 20.22 5.69 20151021 021907 20.48 5.68 20151021 021908 20.80 5.68 20151021 021909 21.20 5.71 20151021 021910 21.53 5.74 20151021 021911 21.79 5.77 20151021 021913 21.96 5.81 20151021 021914 22.09 5.85 20151021 021915 22.14 5.89 20151021 021916 22.12 5.94 20151021 021917 22.04 5.99 20151021 021918 22.73 6.03 20151021 021919 23.37 6.06 20151021 021920 24.08 6.09 20151021 021921 24.77 6.12 20151021 021922 25.57 6.16 20151021 021923 26.23 6.20 20151021 021924 26.87 6.24 20151021 021925 27.50 6.28 20151021 021926 28.44 6.31 20151021 021927 29.41 6.32 20151021 021928 30.37 6.33 20151021 021930 31.30 6.34 20151021 021931 32.16 6.35 20151021 021932 33.05 6.35 20151021 021933 33.98 6.35 20151021 021934 34.92 6.36 20151021 021935 35.86 6.37 20151021 021936 36.81 6.38 20151021 021937 37.73 6.38 20151021 021938 38.70 6.38 20151021 021939 39.68 6.39 20151021 021940 40.67 6.39 20151021 021941 41.68 6.40 20151021 021942 42.66 6.40 20151021 021943 43.56 6.40 20151021 021944 43.83 6.35 20151021 021945 43.95 6.27 20151021 021947 44.13 6.20 20151021 021948 44.34 6.13 20151021 021949 44.52 6.06 20151021 021950 44.80 6.00 20151021 021951 45.10 5.94 20151021 021952 45.40 5.88 20151021 021953 45.57 5.85 20151021 021954 45.71 5.82 20151021 021955 45.92 5.80 20151021 021956 46.17 5.77 20151021 021957 46.45 5.75 20151021 021958 46.83 5.72 20151021 021959 47.28 5.69 20151021 022000 50.59 5.40 20151021 022001 50.39 5.35 20151021 022002 49.92 5.31 20151021 022004 49.43 5.28 20151021 022005 48.93 5.25 20151021 022006 48.47 5.23 20151021 022007 47.99 5.22 20151021 022008 47.54 5.22 20151021 022009 47.13 5.22 20151021 022010 46.93 5.19 20151021 022011 47.12 5.13 20151021 022012 47.26 5.06 20151021 022013 47.35 4.99 20151021 022014 47.38 4.91 20151021 022015 47.39 4.83 20151021 022016 47.32 4.73 20151021 022017 47.21 4.64 20151021 022018 47.05 4.53 20151021 022019 46.92 4.44 20151021 022020 46.85 4.37 20151021 022022 46.85 4.30 20151021 022023 46.89 4.24 20151021 022024 46.99 4.17 20151021 022025 47.14 4.11 20151021 022026 47.35 4.05 20151021 022027 47.60 3.99 20151021 022028 47.56 3.90 20151021 022029 46.83 3.73 20151021 022030 46.14 3.56 20151021 022031 45.35 3.42 20151021 022032 44.54 3.28 20151021 022033 43.76 3.14 20151021 022034 43.01 3.00 20151021 022035 42.28 2.86 20151021 022036 41.57 2.72 20151021 022038 40.06 2.60 20151021 022039 38.58 2.47 20151021 022040 37.12 2.33 20151021 022041 35.73 2.19 20151021 022042 34.57 2.04 20151021 022043 33.70 1.93 20151021 022044 32.62 1.79 20151021 022045 31.59 1.65 20151021 022046 30.74 1.58 20151021 022047 29.91 1.55 20151021 022048 29.08 1.54 20151021 022049 28.31 1.54 20151021 022050 27.53 1.54 20151021 022051 26.71 1.51 20151021 022052 25.86 1.45 20151021 022053 25.09 1.38 20151021 022055 24.56 1.29 20151021 022056 24.85 1.19 20151021 022057 25.18 1.08 20151021 022058 25.48 0.98 20151021 023550 13.63 0.53 20151021 023551 14.21 0.59 20151021 023553 14.73 0.65 20151021 023554 15.09 0.72 20151021 023555 15.35 0.80 20151021 023556 15.51 0.88 20151021 023557 15.56 0.98 20151021 023558 15.51 1.07 20151021 023559 15.97 1.12 20151021 023600 17.64 1.05 20151021 023601 19.30 0.98 20151021 023602 20.93 0.92 20151021 023603 22.53 0.87 20151021 023604 24.12 0.82 20151021 023605 25.68 0.79 20151021 023606 27.21 0.75 20151021 023607 28.72 0.73 20151021 023608 21.28 0.92 20151021 023609 16.72 1.10 20151021 023611 16.44 1.28 20151021 023612 19.86 1.45 20151021 023613 26.13 1.64 20151021 023614 32.16 1.82 20151021 023615 38.47 2.00 20151021 023616 44.42 2.19 20151021 023617 39.61 2.20 20151021 023618 33.58 2.17 20151021 023619 28.75 2.14 20151021 023620 25.45 2.10 20151021 023621 23.85 2.06 20151021 023622 24.33 2.01 20151021 023624 30.23 1.91 20151021 023625 28.92 1.98 20151021 023626 21.84 2.19 20151021 023628 15.59 2.38 20151021 023629 12.39 2.55 20151021 023630 14.47 2.71 20151021 023631 20.16 2.85 20151021 023632 27.36 2.97 20151021 023633 35.27 3.07 20151021 023634 42.11 3.15 20151021 023635 42.23 3.20 20151021 023636 42.47 3.26 20151021 023637 42.75 3.31 20151021 023638 43.29 3.38 20151021 023639 43.95 3.45 20151021 023640 44.75 3.52 20151021 023641 45.85 3.62 20151021 023642 47.40 3.73 20151021 023643 41.82 3.73 20151021 023644 36.03 3.72 20151021 023646 30.01 3.72 20151021 023647 23.93 3.71 20151021 023648 17.85 3.71 20151021 023649 12.49 3.70 20151021 023650 9.83 3.70 20151021 023651 12.17 3.70 20151021 023652 20.52 3.66 20151021 023653 30.02 3.59 20151021 023654 40.11 3.52 20151021 023655 49.84 3.44 20151021 023656 61.12 3.32 20151021 023657 70.51 3.22 20151021 023658 79.78 3.11 20151021 023659 89.22 2.98 20151021 023700 94.16 2.87 20151021 023701 95.01 2.76 20151021 023702 95.32 2.66 20151021 023704 95.35 2.56 20151021 023705 95.15 2.47 20151021 023706 94.58 2.38 20151021 023707 93.68 2.28 20151021 023708 92.51 2.20 20151021 023709 90.92 2.12 20151021 023710 88.32 2.01 20151021 023711 85.75 1.91 20151021 023712 82.72 1.80 20151021 023713 79.78 1.71 20151021 023714 77.00 1.61 20151021 023715 74.19 1.50 20151021 023716 71.35 1.40 20151021 023717 68.23 1.29 20151021 023718 64.93 1.24 20151021 023719 61.62 1.19 20151021 023720 58.30 1.13 20151021 023722 54.73 1.08 20151021 023723 51.39 1.03 20151021 023724 48.05 0.98 20151021 023725 44.72 0.93 20151021 023726 40.71 0.87 20151021 023727 37.94 0.83 20151021 023728 35.48 0.82 20151021 023729 33.07 0.81 20151021 023730 30.73 0.80 20151021 023731 28.46 0.79 20151021 023732 26.14 0.79 20151021 023733 24.12 0.80 20151021 023734 22.26 0.80 20151021 023735 20.86 0.79 20151021 023736 19.82 0.76 20151021 023737 18.84 0.73 20151021 023738 17.93 0.70 20151021 023740 16.99 0.67 20151021 023741 16.22 0.64 20151021 023742 15.46 0.61 20151021 023743 14.83 0.59 20151021 023744 14.42 0.59 20151021 023745 14.55 0.66 20151021 023746 14.69 0.72 20151021 023747 14.85 0.78 20151021 023748 15.02 0.84 20151021 023749 15.18 0.90 20151021 023750 15.32 0.95 20151021 023751 15.47 1.01 20151021 023752 15.63 1.07 20151021 023753 16.05 1.21 20151021 023754 16.47 1.36 20151021 023755 16.92 1.50 20151021 023756 17.37 1.65 20151021 023757 17.83 1.80 20151021 023759 18.30 1.96 20151021 023800 18.79 2.12 20151021 023801 19.27 2.28 20151021 023802 19.79 2.43 20151021 023803 20.42 2.59 20151021 023804 20.97 2.73 20151021 023805 21.51 2.87 20151021 023806 22.06 3.01 20151021 023807 22.61 3.15 20151021 023808 23.16 3.28 20151021 023809 23.72 3.42 20151021 023810 24.25 3.56 20151021 023811 24.79 3.69 20151021 023812 25.36 3.82 20151021 023813 26.05 3.98 20151021 023814 26.65 4.12 20151021 023815 27.30 4.27 20151021 023817 27.98 4.41 20151021 023818 28.68 4.56 20151021 023819 29.18 4.69 20151021 023820 29.44 4.79 20151021 023821 29.49 4.89 20151021 023822 29.61 4.99 20151021 023823 29.72 5.09 20151021 023824 29.90 5.21 20151021 023825 30.07 5.31 20151021 023826 30.28 5.41 20151021 023827 30.56 5.49 20151021 023828 30.94 5.54 20151021 023829 31.31 5.58 20151021 023830 31.69 5.63 20151021 023831 32.06 5.67 20151021 023832 32.44 5.71 20151021 023833 32.89 5.76 20151021 023834 33.28 5.81 20151021 023836 33.66 5.84 20151021 023837 34.06 5.86 20151021 023838 34.49 5.88 20151021 023839 34.97 5.89 20151021 023840 35.36 5.90 20151021 023841 35.76 5.91 20151021 023842 36.17 5.92 20151021 023843 36.69 5.92 20151021 023844 37.14 5.92 20151021 023845 35.90 5.87 20151021 023846 34.69 5.83 20151021 023847 33.51 5.78 20151021 023848 32.36 5.74 20151021 023849 31.25 5.70 20151021 023850 30.17 5.65 20151021 023851 29.12 5.61 20151021 023852 27.95 5.56 20151021 023853 25.90 5.36 20151021 023855 23.80 5.14 20151021 023856 21.96 4.91 20151021 023857 20.44 4.68 20151021 023858 19.41 4.45 20151021 023859 18.87 4.21 20151021 023900 18.90 3.97 20151021 023901 19.60 3.73 20151021 023902 20.47 3.50 20151021 023903 21.00 3.33 20151021 023904 21.52 3.14 20151021 023905 22.08 2.96 20151021 023906 22.71 2.77 20151021 023907 23.35 2.58 20151021 023908 24.04 2.38 20151021 023909 24.76 2.18 20151021 023910 25.22 2.03 20151021 023911 25.05 1.96 20151021 023912 24.87 1.89 20151021 023914 24.69 1.83 20151021 023915 24.46 1.75 20151021 023916 24.25 1.69 20151021 023917 23.99 1.61 20151021 023918 23.77 1.55 20151021 023919 23.69 1.46 20151021 023920 24.69 1.37 20151021 023921 25.31 1.26 20151021 023922 26.00 1.18 20151021 023923 26.49 1.08 20151021 023924 27.07 1.00 20151021 023925 27.44 0.90 20151021 023926 27.92 0.83 20151021 023927 28.16 0.74 20151021 023928 28.08 0.53 20151021 023929 27.92 0.30 20151021 023930 28.01 0.07 20151021 023931 28.21 -0.16 20151021 023932 28.42 -0.45 20151021 023934 28.83 -0.72 20151021 023935 29.31 -1.05 20151021 023936 29.93 -1.36 20151021 023937 29.93 -1.52 20151021 023938 29.85 -1.60 20151021 023939 29.82 -1.67 20151021 023940 29.88 -1.77 20151021 023941 29.93 -1.83 20151021 023942 29.75 -1.83 20151021 023943 29.66 -1.81 20151021 023944 29.55 -1.80 20151021 023945 29.21 -1.72 20151021 023946 28.82 -1.63 20151021 023947 28.44 -1.54 20151021 023948 28.10 -1.44 20151021 023949 27.79 -1.33 20151021 023950 27.50 -1.22 20151021 023951 27.25 -1.11 20151021 023953 27.02 -0.99 20151021 023954 26.45 -0.76 20151021 023955 25.76 -0.50 20151021 023956 25.03 -0.26 20151021 023957 24.31 -0.02 20151021 023958 23.58 0.22 20151021 023959 22.80 0.45 20151021 024000 22.06 0.68 20151021 024001 21.34 0.90 20151021 024002 20.71 1.04 20151021 024003 20.53 1.03 20151021 024004 20.23 1.03 20151021 024005 19.86 1.00 20151021 024006 19.66 0.99 20151021 024007 19.50 0.97 20151021 024008 19.39 0.94 20151021 024009 19.25 0.88 20151021 024010 19.36 0.83 20151021 024011 19.67 0.73 20151021 024013 19.92 0.60 20151021 024014 20.28 0.49 20151021 024015 20.66 0.37 20151021 024016 21.07 0.24 20151021 024017 21.45 0.08 20151021 024018 22.03 -0.08 20151021 024019 22.38 -0.20 20151021 024020 21.88 -0.18 20151021 024021 21.44 -0.12 20151021 024022 21.01 -0.06 20151021 024023 20.59 0.01 20151021 024024 20.14 0.06 20151021 024025 19.73 0.15 20151021 024026 19.28 0.26 20151021 024027 18.77 0.37 20151021 024028 17.93 0.33 20151021 024029 16.98 0.27 20151021 024030 16.12 0.23 20151021 024031 15.26 0.18 20151021 024033 14.41 0.13 20151021 024034 13.35 0.05 20151021 024035 12.52 -0.01 20151021 024036 11.73 -0.08 20151021 024037 11.15 -0.01 20151021 024038 10.65 0.09 20151021 024039 10.15 0.17 20151021 024040 9.78 0.27 20151021 024041 9.44 0.40 20151021 024042 9.21 0.51 20151021 024043 9.06 0.62 20151021 024044 8.99 0.72 20151021 024045 8.92 0.73 20151021 024046 8.76 0.71 20151021 024047 8.62 0.70 20151021 024048 8.48 0.68 20151021 024049 8.31 0.67 20151021 024050 8.19 0.65 20151021 024051 8.15 0.65 20151021 024053 8.07 0.68 20151021 024054 8.04 0.77 20151021 024055 7.99 0.94 20151021 024056 7.88 1.10 20151021 024057 7.68 1.30 20151021 024058 7.46 1.46 20151021 024059 7.19 1.62 20151021 024100 6.85 1.78 20151021 024101 6.46 1.94 20151021 024102 6.04 2.07 20151021 024103 5.67 2.12 20151021 024104 5.26 2.17 20151021 024105 4.90 2.22 20151021 024106 4.55 2.27 20151021 024107 4.20 2.32 20151021 024108 3.84 2.37 20151021 024109 3.45 2.41 20151021 024110 3.08 2.45 20151021 024111 2.75 2.46 20151021 024114 2.23 2.47 20151021 024115 1.99 2.48 20151021 024116 1.81 2.48 20151021 024117 1.69 2.48 20151021 024118 1.59 2.48 20151021 024119 1.50 2.48 20151021 024120 1.53 2.51 20151021 024121 1.59 2.54 20151021 024122 1.65 2.57 20151021 024123 1.72 2.60 20151021 024124 1.78 2.64 20151021 024125 1.87 2.67 20151021 024126 1.91 2.72 20151021 024127 1.94 2.76 20151021 024128 1.68 2.83 20151021 024129 1.76 2.90 20151021 024130 2.16 2.96 20151021 024131 2.77 3.02 20151021 024132 3.48 3.08 20151021 024133 4.40 3.15 20151021 024135 5.23 3.21 20151021 024136 6.09 3.26 20151021 024137 6.56 3.30 20151021 024138 6.92 3.35 20151021 024139 7.26 3.39 20151021 024140 7.58 3.44 20151021 024141 7.94 3.50 20151021 024142 8.22 3.55 20151021 024143 8.49 3.61 20151021 024144 8.74 3.66 20151021 024145 8.75 3.69 20151021 024146 8.64 3.70 20151021 024147 8.53 3.72 20151021 024148 8.42 3.74 20151021 024149 8.31 3.76 20151021 024150 8.20 3.79 20151021 024151 8.09 3.81 20151021 024152 7.97 3.84 20151021 024153 7.78 3.86 20151021 024154 7.53 3.86 20151021 024156 7.26 3.87 20151021 024157 7.05 3.87 20151021 024158 6.87 3.88 20151021 024159 6.69 3.89 20151021 024200 6.53 3.90 20151021 024201 6.39 3.92 20151021 024202 6.23 3.92 20151021 024203 5.91 3.91 20151021 024204 5.62 3.88 20151021 024205 5.32 3.86 20151021 024206 5.00 3.83 20151021 024207 4.67 3.80 20151021 024208 4.36 3.76 20151021 024209 4.06 3.72 20151021 024210 3.80 3.69 20151021 024211 3.70 3.70 20151021 024212 3.59 3.71 20151021 024213 3.46 3.73 20151021 024214 3.33 3.74 20151021 024215 3.18 3.75 20151021 024217 3.01 3.76 20151021 024218 2.80 3.78 20151021 024219 2.63 3.79 20151021 024220 2.58 3.77 20151021 024221 2.56 3.76 20151021 024222 2.55 3.75 20151021 024223 2.56 3.73 20151021 024224 2.60 3.72 20151021 024225 2.69 3.71 20151021 024226 2.80 3.70 20151021 024227 2.94 3.69 20151021 024228 2.90 3.67 20151021 024229 2.88 3.65 20151021 024230 2.91 3.63 20151021 024231 3.02 3.62 20151021 024232 3.19 3.60 20151021 024233 3.43 3.59 20151021 024234 3.72 3.59 20151021 024235 4.10 3.58 20151021 024236 3.93 3.55 20151021 024237 3.73 3.51 20151021 024239 3.56 3.47 20151021 024240 3.45 3.44 20151021 024241 3.39 3.41 20151021 024242 3.38 3.39 20151021 024243 3.39 3.36 20151021 024244 3.43 3.34 20151021 024245 3.66 3.33 20151021 024246 4.02 3.32 20151021 024247 4.32 3.31 20151021 024248 4.62 3.31 20151021 024249 4.90 3.30 20151021 024250 5.18 3.30 20151021 024251 5.46 3.29 20151021 024252 5.72 3.28 20151021 024253 5.91 3.26 20151021 024254 5.99 3.24 20151021 024255 6.08 3.22 20151021 024256 6.17 3.19 20151021 024257 6.27 3.16 20151021 024258 6.36 3.12 20151021 024259 6.48 3.09 20151021 024301 6.58 3.05 20151021 024302 6.67 3.04 20151021 024303 6.74 3.05 20151021 024304 6.81 3.06 20151021 024305 6.87 3.08 20151021 024306 6.95 3.09 20151021 024307 7.03 3.11 20151021 024308 7.09 3.12 20151021 024309 7.16 3.12 20151021 024310 7.27 3.11 20151021 024311 7.47 3.09 20151021 024312 7.66 3.06 20151021 024313 7.87 3.04 20151021 024314 8.12 3.02 20151021 024315 8.34 3.01 20151021 024316 8.58 3.00 20151021 024317 8.81 3.00 20151021 024318 9.01 3.00 20151021 024319 8.98 3.00 20151021 024320 8.96 3.00 20151021 024321 8.96 3.00 20151021 024323 8.97 3.00 20151021 024324 8.99 3.00 20151021 024325 9.02 3.00 20151021 024326 9.07 3.00 20151021 024327 9.12 3.00 20151021 024328 8.59 2.98 20151021 024329 8.19 2.96 20151021 024330 7.87 2.94 20151021 024331 7.59 2.91 20151021 024332 7.40 2.89 20151021 024333 7.31 2.86 20151021 024334 7.33 2.83 20151021 024335 7.44 2.79 20151021 024336 7.57 2.79 20151021 024337 7.78 2.78 20151021 024338 8.11 2.78 20151021 024339 8.45 2.78 20151021 024340 8.86 2.77 20151021 024341 9.40 2.77 20151021 024342 9.91 2.76 20151021 024343 10.44 2.76 20151021 024344 10.89 2.76 20151021 024346 11.32 2.75 20151021 024347 11.74 2.75 20151021 024348 12.16 2.74 20151021 024349 12.64 2.74 20151021 024350 13.04 2.74 20151021 024351 13.44 2.73 20151021 024352 13.82 2.73 20151021 024353 13.99 2.72 20151021 024354 14.09 2.72 20151021 024355 14.23 2.72 20151021 024356 14.38 2.71 20151021 024357 14.55 2.71 20151021 024358 14.74 2.71 20151021 024359 14.97 2.71 20151021 024400 15.22 2.70 20151021 024401 15.54 2.70 20151021 024402 16.00 2.70 20151021 024403 16.41 2.70 20151021 024404 16.81 2.70 20151021 024405 17.28 2.70 20151021 024406 17.75 2.70 20151021 024407 18.24 2.71 20151021 024409 18.67 2.71 20151021 024410 19.22 2.72 20151021 024411 19.66 2.72 20151021 024412 20.03 2.71 20151021 024413 20.42 2.71 20151021 024414 20.78 2.70 20151021 024415 21.10 2.69 20151021 024416 21.44 2.67 20151021 024417 21.71 2.66 20151021 024418 21.94 2.65 20151021 024419 22.11 2.63 20151021 024420 22.26 2.62 20151021 024421 22.43 2.61 20151021 024422 22.56 2.60 20151021 024423 22.72 2.59 20151021 024424 22.87 2.58 20151021 024425 22.98 2.58 20151021 024426 23.09 2.57 20151021 024427 23.25 2.56 20151021 024428 23.44 2.54 20151021 024429 23.73 2.52 20151021 024430 24.01 2.50 20151021 024432 24.37 2.48 20151021 024433 24.79 2.45 20151021 024434 25.19 2.43 20151021 024435 25.71 2.40 20151021 024436 25.66 2.37 20151021 024437 25.58 2.33 20151021 024438 25.53 2.31 20151021 024439 25.46 2.28 20151021 024440 25.40 2.26 20151021 024441 25.31 2.24 20151021 024442 25.21 2.22 20151021 024443 25.13 2.19 20151021 024444 24.52 2.17 20151021 024445 23.92 2.14 20151021 024446 23.37 2.11 20151021 024447 22.79 2.09 20151021 024448 22.27 2.06 20151021 024449 21.71 2.04 20151021 024450 21.09 2.01 20151021 024451 20.63 1.99 20151021 024452 20.20 2.00 20151021 024453 19.86 2.01 20151021 024454 19.62 2.02 20151021 024456 19.41 2.03 20151021 024457 19.27 2.04 20151021 024458 19.18 2.04 20151021 024459 19.18 2.05 20151021 024500 19.21 2.05 20151021 024501 19.04 2.05 20151021 024502 18.68 2.04 20151021 024503 18.27 2.03 20151021 024504 17.76 2.03 20151021 024505 17.28 2.02 20151021 024506 16.77 2.02 20151021 024507 16.23 2.02 20151021 024508 15.70 2.01 20151021 024509 15.22 1.99 20151021 024510 14.82 1.97 20151021 024511 14.40 1.93 20151021 024512 14.09 1.91 20151021 024513 13.79 1.89 20151021 024514 13.57 1.87 20151021 024515 13.33 1.84 20151021 024516 13.19 1.83 20151021 024517 13.11 1.82 20151021 024518 12.96 1.82 20151021 024520 12.88 1.82 20151021 024521 12.71 1.82 20151021 024522 12.57 1.82 20151021 024523 12.40 1.82 20151021 024524 12.17 1.82 20151021 024525 11.89 1.82 20151021 024526 11.46 1.82 20151021 024527 10.72 1.83 20151021 024528 10.00 1.83 20151021 024529 9.27 1.83 20151021 024530 8.54 1.83 20151021 024531 7.85 1.83 20151021 024532 7.05 1.84 20151021 024533 6.44 1.84 20151021 024534 5.93 1.84 20151021 024535 5.90 1.82 20151021 024536 5.91 1.80 20151021 024537 5.92 1.78 20151021 024538 5.97 1.75 20151021 024539 6.02 1.73 20151021 024540 6.10 1.70 20151021 024541 6.19 1.67 20151021 024542 6.28 1.65 20151021 024544 6.68 1.65 20151021 024545 7.12 1.64 20151021 024546 7.65 1.64 20151021 024547 8.12 1.64 20151021 024548 8.60 1.64 20151021 024549 9.10 1.64 20151021 024550 9.59 1.63 20151021 024551 10.09 1.63 20151021 024552 10.46 1.64 20151021 024553 10.85 1.65 20151021 024554 11.17 1.66 20151021 024555 11.49 1.67 20151021 024556 11.79 1.69 20151021 024557 12.09 1.70 20151021 024558 12.36 1.72 20151021 024559 12.70 1.74 20151021 024600 12.81 1.74 20151021 024601 12.90 1.73 20151021 024602 13.04 1.71 20151021 024603 13.17 1.70 20151021 024604 13.34 1.68 20151021 024605 13.52 1.66 20151021 024606 13.75 1.64 20151021 024607 13.96 1.62 20151021 024609 13.95 1.61 20151021 024610 13.82 1.61 20151021 024611 13.69 1.60 20151021 024612 13.53 1.60 20151021 024613 13.36 1.60 20151021 024614 13.19 1.59 20151021 024615 13.05 1.58 20151021 024616 12.92 1.57 20151021 024617 12.65 1.56 20151021 024618 12.24 1.56 20151021 024619 11.87 1.55 20151021 024620 11.44 1.55 20151021 024621 11.12 1.55 20151021 024622 10.79 1.55 20151021 024623 10.51 1.55 20151021 024624 10.21 1.55 20151021 024625 10.07 1.55 20151021 024626 10.01 1.55 20151021 024627 9.95 1.55 20151021 024628 9.84 1.55 20151021 024629 9.72 1.54 20151021 024630 9.56 1.54 20151021 024631 9.36 1.54 20151021 024632 9.15 1.53 20151021 024634 8.81 1.52 20151021 024635 8.46 1.51 20151021 024636 8.07 1.50 20151021 024637 7.72 1.48 20151021 024638 7.34 1.47 20151021 024639 6.99 1.46 20151021 024640 6.61 1.46 20151021 024641 6.23 1.45 20151021 024642 5.95 1.44 20151021 024643 6.08 1.45 20151021 024644 6.22 1.45 20151021 024645 6.39 1.46 20151021 024646 6.57 1.46 20151021 024647 6.78 1.46 20151021 024648 7.05 1.45 20151021 024649 7.26 1.45 20151021 024650 7.47 1.44 20151021 024651 7.66 1.47 20151021 024652 7.83 1.49 20151021 024653 7.99 1.51 20151021 024654 8.16 1.54 20151021 024655 8.31 1.57 20151021 024656 8.42 1.60 20151021 024657 8.55 1.63 20151021 024659 8.63 1.67 20151021 024700 9.01 1.69 20151021 024701 9.37 1.70 20151021 024702 9.82 1.72 20151021 024703 10.10 1.73 20151021 024704 10.42 1.74 20151021 024705 10.62 1.75 20151021 024706 10.89 1.76 20151021 024707 11.01 1.76 20151021 024708 10.66 1.76 20151021 024711 8.60 1.76 20151021 024712 8.06 1.75 20151021 024713 7.48 1.75 20151021 024714 7.00 1.75 20151021 024715 6.43 1.74 20151021 024716 6.36 1.75 20151021 024717 6.41 1.75 20151021 024718 6.51 1.75 20151021 024719 6.56 1.76 20151021 024720 6.66 1.76 20151021 024721 6.75 1.76 20151021 024722 6.83 1.76 20151021 024723 6.94 1.77 20151021 024724 7.12 1.77 20151021 024726 7.45 1.77 20151021 024727 7.76 1.77 20151021 024728 8.10 1.76 20151021 024729 8.42 1.76 20151021 024730 8.83 1.76 20151021 024731 9.17 1.76 20151021 024732 9.52 1.76 20151021 024733 9.75 1.77 20151021 024734 9.78 1.79 20151021 024735 9.80 1.82 20151021 024736 9.83 1.85 20151021 024737 9.85 1.87 20151021 024738 9.87 1.90 20151021 024739 9.90 1.93 20151021 024740 9.92 1.95 20151021 024741 9.93 1.97 20151021 024742 9.79 1.96 20151021 024743 9.62 1.94 20151021 024744 9.43 1.93 20151021 024745 9.25 1.91 20151021 024746 9.01 1.90 20151021 024747 8.79 1.88 20151021 024748 8.56 1.86 20151021 024749 8.26 1.84 20151021 024750 8.05 1.83 20151021 024752 7.84 1.82 20151021 024753 7.71 1.82 20151021 024754 7.58 1.81 20151021 024755 7.50 1.80 20151021 024756 7.44 1.79 20151021 024757 7.42 1.79 20151021 024758 7.40 1.78 20151021 024759 7.56 1.81 20151021 024800 7.69 1.84 20151021 024801 7.81 1.87 20151021 024802 7.91 1.89 20151021 024803 7.99 1.92 20151021 024804 8.07 1.95 20151021 024805 8.10 1.97 20151021 024806 8.14 1.99 20151021 024807 8.27 2.00 20151021 024808 8.41 2.00 20151021 024809 8.61 2.00 20151021 024810 8.80 2.01 20151021 024811 9.07 2.01 20151021 024812 9.29 2.01 20151021 024813 9.54 2.01 20151021 024814 9.80 2.02 20151021 024815 10.22 2.04 20151021 024816 10.75 2.07 20151021 024817 11.28 2.09 20151021 024819 11.91 2.13 20151021 024820 12.45 2.16 20151021 024821 12.99 2.19 20151021 024822 13.53 2.21 20151021 024823 14.06 2.24 20151021 024824 14.26 2.25 20151021 024825 14.11 2.24 20151021 024826 13.95 2.22 20151021 024827 13.83 2.20 20151021 024828 13.72 2.18 20151021 024829 13.61 2.17 20151021 024830 13.53 2.14 20151021 024831 13.44 2.12 20151021 024832 13.40 2.10 20151021 024833 13.35 2.11 20151021 024834 13.32 2.10 20151021 024835 13.14 2.10 20151021 024836 12.96 2.10 20151021 024837 12.68 2.09 20151021 024838 12.52 2.09 20151021 024839 12.27 2.08 20151021 024840 11.97 2.06 20151021 024841 11.35 2.02 20151021 024842 10.66 1.97 20151021 024843 10.09 1.94 20151021 024846 8.96 1.86 20151021 024847 8.36 1.82 20151021 024848 7.90 1.80 20151021 024849 7.51 1.77 20151021 024850 7.36 1.75 20151021 024853 7.31 1.72 20151021 024854 7.38 1.71 20151021 024855 7.67 1.71 20151021 024856 7.87 1.71 20151021 024857 8.32 1.72 20151021 024858 8.43 1.72 20151021 024901 8.90 1.72 20151021 024902 9.17 1.73 20151021 024903 9.24 1.72 20151021 024904 9.48 1.73 20151021 024905 9.53 1.73 20151021 024906 9.30 1.72 20151021 024907 9.10 1.70 20151021 024908 8.62 1.67 20151021 024909 8.27 1.64 20151021 024910 7.78 1.61 20151021 024911 7.24 1.57 20151021 024915 6.60 1.50 20151021 024916 7.30 1.56 20151021 024917 7.90 1.60 20151021 024918 8.58 1.65 20151021 024919 9.16 1.70 20151021 024920 9.82 1.75 20151021 024921 10.39 1.79 20151021 024922 10.96 1.84 20151021 024923 11.53 1.88 20151021 024924 11.87 1.90 20151021 024925 12.22 1.93 20151021 024926 12.61 1.96 20151021 024927 12.94 1.99 20151021 024928 13.30 2.03 20151021 024929 13.61 2.07 20151021 024930 13.95 2.11 20151021 024931 14.03 2.14 20151021 024932 13.80 2.13 20151021 024933 13.63 2.13 20151021 024934 13.42 2.12 20151021 024935 13.22 2.11 20151021 024936 13.06 2.10 20151021 024937 12.83 2.08 20151021 024938 12.69 2.07 20151021 024939 12.42 2.05 20151021 024940 11.98 2.02 20151021 024942 11.55 2.00 20151021 024943 11.07 1.98 20151021 024944 10.58 1.96 20151021 024945 9.97 1.93 20151021 024946 9.43 1.90 20151021 024947 8.86 1.88 20151021 024948 8.36 1.86 20151021 024949 8.27 1.83 20151021 024950 8.22 1.78 20151021 024951 8.16 1.75 20151021 024952 8.09 1.70 20151021 024953 8.03 1.67 20151021 024954 7.97 1.63 20151021 024955 7.91 1.60 20151021 024956 7.85 1.57 20151021 024957 7.89 1.58 20151021 024958 7.95 1.60 20151021 024959 8.03 1.61 20151021 025000 8.11 1.62 20151021 025001 8.21 1.64 20151021 025002 8.32 1.65 20151021 025003 8.42 1.66 20151021 025004 8.54 1.67 20151021 025005 8.38 1.66 20151021 025006 8.17 1.63 20151021 025007 7.99 1.61 20151021 025008 7.79 1.58 20151021 025009 7.61 1.56 20151021 025011 7.44 1.54 20151021 025012 7.24 1.51 20151021 025013 7.08 1.49 20151021 025014 7.00 1.47 20151021 025015 7.02 1.46 20151021 025016 7.06 1.45 20151021 025017 7.12 1.44 20151021 025018 7.21 1.43 20151021 025019 7.31 1.42 20151021 025020 7.47 1.41 20151021 025021 7.64 1.40 20151021 025022 7.63 1.41 20151021 025023 7.48 1.44 20151021 025024 7.34 1.46 20151021 025025 7.26 1.48 20151021 025026 7.15 1.51 20151021 025027 6.99 1.54 20151021 025028 6.80 1.56 20151021 025029 6.68 1.59 20151021 025030 6.50 1.60 20151021 025031 6.34 1.59 20151021 025032 6.20 1.59 20151021 025033 6.10 1.59 20151021 025034 6.03 1.59 20151021 025035 5.97 1.59 20151021 025036 5.99 1.58 20151021 025037 6.01 1.58 20151021 025038 6.08 1.58 20151021 025040 6.26 1.56 20151021 025041 6.36 1.55 20151021 025042 6.45 1.53 20151021 025043 6.49 1.51 20151021 025044 6.49 1.50 20151021 025045 6.44 1.48 20151021 025046 6.38 1.46 20151021 025047 6.25 1.44 20151021 025048 5.86 1.41 20151021 025049 5.57 1.39 20151021 025050 5.30 1.37 20151021 025051 5.07 1.35 20151021 025052 4.96 1.34 20151021 025053 4.87 1.32 20151021 025054 4.90 1.31 20151021 025055 5.00 1.29 20151021 025056 5.21 1.31 20151021 025057 5.51 1.33 20151021 025058 5.80 1.35 20151021 025059 6.10 1.37 20151021 025100 6.43 1.38 20151021 025101 6.78 1.40 20151021 025102 7.15 1.42 20151021 025103 7.53 1.44 20151021 025104 7.06 1.46 20151021 025105 6.52 1.48 20151021 025106 6.02 1.50 20151021 025107 5.46 1.52 20151021 025109 5.03 1.54 20151021 025110 4.64 1.56 20151021 025111 4.27 1.58 20151021 025112 3.99 1.59 20151021 025113 3.93 1.59 20151021 025114 3.95 1.59 20151021 025115 4.02 1.58 20151021 025116 4.13 1.58 20151021 025117 4.30 1.57 20151021 025118 4.47 1.57 20151021 025119 4.70 1.56 20151021 025120 4.95 1.56 20151021 025121 5.07 1.55 20151021 025122 5.18 1.55 20151021 025123 5.25 1.54 20151021 025124 5.32 1.54 20151021 025125 5.40 1.54 20151021 025126 5.45 1.53 20151021 025127 5.51 1.53 20151021 025128 5.56 1.52 20151021 025129 5.62 1.53 20151021 025130 5.71 1.55 20151021 025131 5.83 1.57 20151021 025132 5.94 1.60 20151021 025133 6.08 1.62 20151021 025134 6.23 1.64 20151021 025135 6.38 1.66 20151021 025136 6.57 1.69 20151021 025137 6.76 1.70 20151021 025139 6.98 1.70 20151021 025140 7.24 1.69 20151021 025141 7.47 1.69 20151021 025142 7.74 1.68 20151021 025143 7.96 1.68 20151021 025144 8.15 1.68 20151021 025145 8.35 1.67 20151021 025146 8.48 1.67 20151021 025147 8.36 1.67 20151021 025148 8.25 1.67 20151021 025149 8.13 1.66 20151021 025150 8.04 1.66 20151021 025151 7.97 1.66 20151021 025152 7.90 1.65 20151021 025153 7.84 1.65 20151021 025154 7.80 1.65 20151021 025155 7.79 1.64 20151021 025156 7.78 1.64 20151021 025157 7.78 1.64 20151021 025158 7.77 1.63 20151021 025159 7.77 1.63 20151021 025200 7.77 1.63 20151021 025201 7.76 1.63 20151021 025202 7.76 1.62 20151021 025203 7.83 1.62 20151021 025204 7.92 1.62 20151021 025205 7.99 1.61 20151021 025206 8.04 1.61 20151021 025207 8.09 1.61 20151021 025209 8.11 1.61 20151021 025210 8.15 1.60 20151021 025211 8.17 1.60 20151021 025212 8.29 1.60 20151021 025213 8.46 1.59 20151021 025214 8.64 1.59 20151021 025215 8.78 1.59 20151021 025216 8.96 1.59 20151021 025217 9.16 1.59 20151021 025218 9.31 1.58 20151021 025219 9.52 1.58 20151021 025220 9.75 1.58 20151021 025221 9.91 1.58 20151021 025222 10.12 1.58 20151021 025223 10.33 1.58 20151021 025224 10.53 1.58 20151021 025225 10.77 1.57 20151021 025226 11.01 1.57 20151021 025227 11.30 1.57 20151021 025228 11.30 1.57 20151021 025229 11.04 1.57 20151021 025230 10.78 1.57 20151021 025231 10.52 1.56 20151021 025232 10.26 1.56 20151021 025233 10.00 1.56 20151021 025234 9.70 1.56 20151021 025235 9.44 1.56 20151021 025236 9.22 1.55 20151021 025237 9.08 1.54 20151021 025238 8.96 1.52 20151021 025240 8.84 1.51 20151021 025241 8.73 1.49 20151021 025242 8.65 1.47 20151021 025243 8.55 1.45 20151021 025244 8.47 1.43 20151021 025245 8.48 1.40 20151021 025246 8.61 1.41 20151021 025247 8.74 1.42 20151021 025248 8.90 1.43 20151021 025249 9.04 1.45 20151021 025250 9.22 1.46 20151021 025251 9.40 1.48 20151021 025252 9.59 1.49 20151021 025253 9.79 1.51 20151021 025254 9.69 1.49 20151021 025255 9.58 1.46 20151021 025256 9.46 1.44 20151021 025257 9.35 1.41 20151021 025258 9.23 1.38 20151021 025259 9.17 1.35 20151021 025300 9.15 1.33 20151021 025301 9.16 1.31 20151021 025302 9.41 1.33 20151021 025303 9.63 1.35 20151021 025304 9.85 1.38 20151021 025305 10.12 1.41 20151021 025306 10.31 1.43 20151021 025307 10.50 1.45 20151021 025308 10.68 1.47 20151021 025310 10.84 1.49 20151021 025311 10.89 1.50 20151021 025312 10.88 1.51 20151021 025313 10.87 1.52 20151021 025314 10.86 1.53 20151021 025315 10.86 1.55 20151021 025316 10.86 1.56 20151021 025317 10.86 1.58 20151021 025318 10.86 1.60 20151021 025319 11.15 1.61 20151021 025320 11.74 1.63 20151021 025321 12.49 1.66 20151021 025322 13.13 1.67 20151021 025323 13.85 1.69 20151021 025324 14.54 1.71 20151021 025325 15.25 1.72 20151021 025326 16.07 1.73 20151021 025327 16.26 1.73 20151021 025328 15.29 1.71 20151021 025329 14.16 1.68 20151021 025330 13.11 1.66 20151021 025331 12.04 1.63 20151021 025332 10.94 1.60 20151021 025333 9.80 1.58 20151021 025334 8.64 1.55 20151021 025335 7.67 1.53 20151021 025336 8.12 1.52 20151021 025337 8.53 1.51 20151021 025559 12.00 1.00 20151021 025600 11.89 0.94 20151021 025601 11.78 0.88 20151021 025602 11.61 0.83 20151021 025603 11.48 0.77 20151021 025604 11.28 0.72 20151021 025605 11.13 0.66 20151021 025606 10.97 0.61 20151021 025607 10.64 0.56 20151021 025608 9.80 0.57 20151021 025609 9.08 0.57 20151021 025610 8.27 0.57 20151021 025611 7.55 0.57 20151021 025612 6.77 0.58 20151021 025613 6.08 0.58 20151021 025614 5.39 0.59 20151021 025615 4.67 0.60 20151021 025616 4.68 0.54 20151021 025617 4.64 0.49 20151021 025618 4.65 0.43 20151021 025619 4.66 0.38 20151021 025620 4.63 0.32 20151021 025621 4.65 0.26 20151021 025622 4.62 0.20 20151021 025623 4.64 0.14 20151021 031123 29.92 2.18 20151021 031124 32.11 2.60 20151021 031125 34.32 3.04 20151021 031126 35.97 3.39 20151021 031127 37.71 3.77 20151021 031128 38.98 4.09 20151021 031129 39.87 4.34 20151021 031130 40.74 4.61 20151021 031131 41.48 4.86 20151021 031255 4.45 3.44 20151021 031256 0.18 3.56 20151021 031257 3.83 3.66 20151021 031258 8.17 3.77 20151021 031300 15.50 3.94 20151021 031301 19.26 4.02 20151021 031302 22.35 4.07 20151021 031303 25.80 4.13 20151021 031304 24.74 4.15 20151021 031305 23.33 4.16 20151021 031306 22.25 4.18 20151021 031308 21.74 4.19 20151021 031309 21.60 4.21 20151021 031310 21.82 4.21 20151021 031311 22.35 4.21 20151021 031312 22.81 4.19 20151021 031313 23.45 4.15 20151021 031314 23.33 4.13 20151021 031315 23.25 4.09 20151021 031316 23.32 4.07 20151021 031317 23.53 4.06 20151021 031318 23.90 4.05 20151021 031319 24.27 4.02 20151021 031320 24.79 3.99 20151021 031321 25.27 3.94 20151021 031322 25.75 3.89 20151021 031323 25.34 3.83 20151021 031324 24.98 3.78 20151021 031325 24.69 3.72 20151021 031326 24.43 3.66 20151021 031327 24.06 3.61 20151021 031328 23.47 3.54 20151021 031329 22.90 3.46 20151021 031331 22.22 3.34 20151021 031332 21.54 3.20 20151021 031333 20.98 3.09 20151021 031334 20.64 3.04 20151021 031335 20.24 2.98 20151021 031336 19.77 2.89 20151021 031337 19.30 2.79 20151021 031338 18.93 2.68 20151021 031339 18.93 2.61 20151021 031340 19.18 2.53 20151021 031341 19.61 2.47 20151021 031342 19.06 2.44 20151021 031343 17.15 2.40 20151021 031344 15.49 2.36 20151021 031345 13.62 2.33 20151021 031346 12.48 2.30 20151021 031347 11.94 2.29 20151021 031348 12.93 2.30 20151021 031349 16.69 2.31 20151021 031350 22.74 2.32 20151021 031351 28.54 2.34 20151021 031352 30.27 2.36 20151021 031354 30.49 2.36 20151021 031355 30.53 2.35 20151021 031356 30.35 2.35 20151021 031357 29.94 2.37 20151021 031358 29.72 2.43 20151021 031400 29.56 2.52 20151021 031401 29.78 2.55 20151021 031402 29.38 2.61 20151021 031403 29.03 2.69 20151021 031404 28.50 2.78 20151021 031406 26.93 2.97 20151021 031407 26.06 3.07 20151021 031408 25.15 3.15 20151021 031409 24.16 3.23 20151021 031410 23.68 3.33 20151021 031411 23.35 3.49 20151021 031412 23.21 3.66 20151021 031413 23.16 3.83 20151021 031414 22.84 3.98 20151021 031416 22.65 4.15 20151021 031417 22.52 4.31 20151021 031418 22.53 4.48 20151021 031419 22.37 4.54 20151021 031420 22.29 4.59 20151021 031421 22.10 4.61 20151021 031422 21.26 4.56 20151021 031423 19.90 4.51 20151021 031424 18.93 4.46 20151021 031425 18.16 4.39 20151021 031426 17.85 4.34 20151021 031427 17.66 4.29 20151021 031428 17.35 4.22 20151021 031429 17.01 4.13 20151021 031430 17.25 3.98 20151021 031431 17.85 3.79 20151021 031432 18.15 3.50 20151021 031433 18.21 3.24 20151021 031434 17.53 3.01 20151021 031435 17.24 2.78 20151021 031436 17.46 2.58 20151021 031437 18.22 2.48 20151021 031439 19.27 2.41 20151021 031440 20.51 2.35 20151021 031441 21.68 2.18 20151021 031442 22.67 1.84 20151021 031443 23.38 1.53 20151021 031444 23.76 1.31 20151021 031445 23.89 1.28 20151021 031446 24.17 1.27 20151021 031447 24.61 1.28 20151021 031448 24.64 1.33 20151021 031449 24.51 1.39 20151021 031450 24.18 1.47 20151021 031451 23.95 1.60 20151021 031452 23.45 1.75 20151021 031453 22.59 1.86 20151021 031454 22.43 1.88 20151021 031455 22.87 1.89 20151021 031456 23.65 1.91 20151021 031457 24.07 1.95 20151021 031458 24.25 1.98 20151021 031459 24.58 2.00 20151021 031501 24.80 2.00 20151021 031502 24.86 2.00 20151021 031503 24.81 2.00 20151021 031504 24.69 1.94 20151021 031505 24.63 1.88 20151021 031506 24.46 1.82 20151021 031507 24.60 1.77 20151021 031508 24.94 1.72 20151021 031509 25.53 1.67 20151021 031510 25.80 1.67 20151021 031511 26.19 1.69 20151021 031512 26.36 1.72 20151021 031513 25.81 1.77 20151021 032323 8.18 -0.68 20151021 032324 8.41 -0.65 20151021 032808 14.65 2.14 20151021 032809 14.60 2.20 20151021 032810 14.52 2.25 20151021 032812 14.43 2.28 20151021 032813 14.31 2.30 20151021 032814 14.17 2.29 20151021 032815 14.01 2.28 20151021 032816 13.88 2.26 20151021 032817 13.58 2.14 20151021 032818 13.18 1.97 20151021 032819 12.76 1.78 20151021 032820 12.33 1.60 20151021 032821 11.88 1.40 20151021 032822 11.41 1.19 20151021 032823 10.94 0.98 20151021 032824 10.44 0.76 20151021 032825 10.12 0.47 20151021 032826 10.18 0.06 20151021 032827 10.25 -0.35 20151021 032828 10.32 -0.77 20151021 032829 10.40 -1.19 20151021 032830 10.49 -1.61 20151021 032831 10.55 -2.04 20151021 032832 10.61 -2.48 20151021 032833 10.67 -2.90 20151021 032834 10.96 -2.85 20151021 032835 11.23 -2.82 20151021 032836 11.51 -2.78 20151021 032838 11.81 -2.76 20151021 032839 12.12 -2.73 20151021 032840 12.45 -2.71 20151021 032841 12.80 -2.69 20151021 032842 13.16 -2.67 20151021 032843 13.05 -2.69 20151021 032844 12.83 -2.71 20151021 032845 12.60 -2.72 20151021 032846 12.37 -2.73 20151021 032847 12.12 -2.74 20151021 032848 11.87 -2.75 20151021 032849 11.61 -2.75 20151021 032850 11.34 -2.75 20151021 032851 10.96 -2.74 20151021 032852 10.48 -2.71 20151021 032853 9.99 -2.67 20151021 032854 9.56 -2.63 20151021 032855 9.20 -2.60 20151021 032856 8.89 -2.56 20151021 032857 8.65 -2.54 20151021 032858 8.45 -2.51 20151021 032859 8.34 -2.48 20151021 032900 8.32 -2.45 20151021 032901 8.26 -2.40 20151021 032903 8.27 -2.35 20151021 032904 8.30 -2.31 20151021 032905 8.29 -2.26 20151021 032906 8.34 -2.21 20151021 032907 8.36 -2.15 20151021 032908 8.44 -2.10 20151021 032909 8.69 -2.03 20151021 032910 8.90 -1.97 20151021 032911 9.16 -1.92 20151021 032912 9.37 -1.87 20151021 032913 9.54 -1.81 20151021 032914 9.76 -1.76 20151021 032915 10.05 -1.72 20151021 032916 10.34 -1.68 20151021 032917 10.39 -1.64 20151021 032918 10.25 -1.59 20151021 032919 10.14 -1.54 20151021 032920 10.01 -1.50 20151021 032921 9.90 -1.45 20151021 032922 9.77 -1.40 20151021 032923 9.62 -1.35 20151021 032924 9.52 -1.30 20151021 032925 9.39 -1.28 20151021 032926 9.31 -1.27 20151021 032927 9.21 -1.28 20151021 032929 9.14 -1.28 20151021 032930 9.05 -1.28 20151021 032931 8.99 -1.29 20151021 032932 8.91 -1.30 20151021 032933 8.95 -1.30 20151021 032934 8.94 -1.28 20151021 032935 8.65 -1.23 20151021 032936 8.38 -1.18 20151021 032937 8.10 -1.14 20151021 032938 7.83 -1.10 20151021 032939 7.56 -1.06 20151021 032940 7.29 -1.02 20151021 032941 7.04 -0.98 20151021 032942 6.74 -0.94 20151021 032943 6.81 -0.90 20151021 032944 6.86 -0.86 20151021 032945 6.87 -0.82 20151021 032946 6.88 -0.78 20151021 032947 6.87 -0.74 20151021 032948 6.82 -0.70 20151021 032949 6.79 -0.66 20151021 032950 6.70 -0.63 20151021 032953 6.82 -0.57 20151021 032955 6.97 -0.55 20151021 032956 7.10 -0.53 20151021 032957 7.18 -0.52 20151021 032958 7.23 -0.50 20151021 032959 7.20 -0.49 20151021 033000 7.21 -0.48 20151021 033001 7.23 -0.46 20151021 033002 7.33 -0.45 20151021 033003 7.47 -0.43 20151021 033004 7.65 -0.42 20151021 033005 7.88 -0.40 20151021 033006 8.16 -0.39 20151021 033007 8.51 -0.37 20151021 033008 8.82 -0.36 20151021 033009 8.85 -0.33 20151021 033010 8.92 -0.32 20151021 033011 8.95 -0.30 20151021 033012 9.00 -0.28 20151021 033013 9.10 -0.27 20151021 033014 9.17 -0.26 20151021 033015 9.25 -0.24 20151021 033016 9.28 -0.23 20151021 033017 9.19 -0.19 20151021 033018 9.10 -0.16 20151021 033019 9.02 -0.14 20151021 033021 8.95 -0.12 20151021 033022 8.87 -0.10 20151021 033023 8.79 -0.09 20151021 033024 8.73 -0.09 20151021 033025 8.66 -0.08 20151021 033026 8.51 -0.08 20151021 033027 8.36 -0.06 20151021 033028 8.24 -0.06 20151021 033029 8.13 -0.05 20151021 033030 8.04 -0.03 20151021 033031 7.95 -0.00 20151021 033032 7.93 0.01 20151021 033033 7.90 0.03 20151021 033034 7.83 0.05 20151021 033035 7.77 0.06 20151021 033036 7.82 0.05 20151021 033037 7.89 0.06 20151021 033038 8.02 0.06 20151021 033039 8.09 0.07 20151021 033040 8.23 0.08 20151021 033041 8.44 0.08 20151021 033042 8.65 0.08 20151021 033043 8.70 0.09 20151021 033045 8.78 0.11 20151021 033046 8.85 0.11 20151021 033048 8.89 0.12 20151021 033049 8.94 0.13 20151021 033050 8.98 0.14 20151021 033051 9.02 0.15 20151021 033052 8.91 0.17 20151021 033053 8.77 0.20 20151021 033054 8.63 0.23 20151021 033055 8.50 0.27 20151021 033056 8.36 0.30 20151021 033057 8.23 0.33 20151021 033058 8.09 0.36 20151021 033059 7.95 0.39 20151021 033100 7.83 0.41 20151021 033101 7.70 0.42 20151021 033102 7.57 0.43 20151021 033103 7.48 0.44 20151021 033104 7.42 0.45 20151021 033105 7.39 0.46 20151021 033106 7.41 0.46 20151021 033107 7.42 0.47 20151021 033108 7.47 0.50 20151021 033109 7.54 0.54 20151021 033110 7.60 0.59 20151021 033111 7.63 0.65 20151021 033112 7.65 0.70 20151021 033113 7.64 0.75 20151021 033115 7.60 0.80 20151021 033116 7.51 0.85 20151021 033117 7.33 0.89 20151021 033118 7.00 0.90 20151021 033119 6.69 0.90 20151021 033120 6.40 0.91 20151021 033121 6.12 0.91 20151021 033122 5.87 0.90 20151021 033123 5.63 0.90 20151021 033124 5.41 0.89 20151021 033125 5.18 0.89 20151021 033126 4.96 0.93 20151021 033127 4.78 0.97 20151021 033128 4.61 1.02 20151021 033129 4.45 1.05 20151021 033130 4.31 1.09 20151021 033131 4.21 1.13 20151021 033132 4.12 1.17 20151021 033133 4.07 1.20 20151021 033134 3.80 1.19 20151021 033135 3.49 1.18 20151021 033136 3.22 1.17 20151021 033137 2.93 1.16 20151021 033138 2.71 1.16 20151021 033139 2.51 1.16 20151021 033140 2.34 1.17 20151021 033142 2.19 1.18 20151021 033143 1.99 1.19 20151021 033144 1.76 1.21 20151021 033145 1.53 1.23 20151021 033146 1.30 1.24 20151021 033147 1.08 1.25 20151021 033148 0.85 1.26 20151021 033149 0.60 1.27 20151021 033150 0.40 1.27 20151021 033151 0.45 1.28 20151021 033152 0.71 1.28 20151021 033153 0.97 1.28 20151021 033154 1.23 1.29 20151021 033155 1.49 1.30 20151021 033156 1.75 1.31 20151021 033157 2.02 1.32 20151021 033158 2.28 1.33 20151021 033159 2.51 1.34 20151021 033200 2.63 1.36 20151021 033201 2.76 1.37 20151021 033202 2.90 1.38 20151021 033203 3.05 1.39 20151021 033204 3.23 1.40 20151021 033205 3.42 1.41 20151021 033206 3.62 1.42 20151021 033207 3.85 1.43 20151021 033209 4.23 1.43 20151021 033210 4.58 1.43 20151021 033211 4.93 1.42 20151021 033212 5.27 1.41 20151021 033213 5.64 1.40 20151021 033214 5.94 1.38 20151021 033215 6.23 1.37 20151021 033216 6.49 1.35 20151021 033217 6.49 1.34 20151021 033218 6.52 1.35 20151021 033219 6.64 1.35 20151021 033220 6.84 1.36 20151021 033221 7.05 1.37 20151021 033222 7.27 1.38 20151021 033223 7.51 1.40 20151021 033224 7.72 1.42 20151021 033225 5.58 1.38 20151021 033226 2.72 1.32 20151021 033227 2.33 1.26 20151021 033228 4.68 1.19 20151021 033229 7.33 1.13 20151021 033230 9.90 1.07 20151021 033231 12.34 1.00 20151021 033232 14.61 0.94 20151021 033233 17.68 0.92 20151021 033234 24.07 0.99 20151021 033235 29.75 1.04 20151021 033237 35.88 1.09 20151021 033238 42.48 1.13 20151021 033239 49.52 1.16 20151021 033240 57.00 1.19 20151021 033241 64.93 1.21 20151021 033242 70.77 1.23 20151021 033243 63.56 1.29 20151021 033244 56.77 1.34 20151021 033245 49.82 1.40 20151021 033246 41.45 1.48 20151021 033247 34.14 1.55 20151021 033248 27.38 1.62 20151021 033249 21.76 1.69 20151021 033250 16.96 1.77 20151021 033251 16.19 1.78 20151021 033252 15.21 1.79 20151021 033253 14.01 1.79 20151021 033254 12.54 1.79 20151021 033255 10.81 1.80 20151021 033256 8.38 1.81 20151021 033257 5.98 1.82 20151021 033258 3.53 1.82 20151021 033259 3.09 1.82 20151021 033300 3.08 1.81 20151021 033301 3.07 1.81 20151021 033302 3.07 1.81 20151021 033303 3.11 1.82 20151021 033305 3.13 1.82 20151021 033306 3.15 1.82 20151021 033307 3.19 1.83 20151021 033308 3.42 1.84 20151021 033309 3.89 1.84 20151021 033310 4.37 1.85 20151021 033311 4.92 1.87 20151021 033312 5.53 1.88 20151021 033313 6.19 1.90 20151021 033314 6.92 1.92 20151021 033315 7.68 1.95 20151021 033316 8.37 1.95 20151021 033317 8.96 1.92 20151021 033318 9.47 1.89 20151021 033319 9.99 1.87 20151021 033320 10.49 1.85 20151021 033321 11.00 1.83 20151021 033322 11.51 1.81 20151021 033323 12.01 1.79 20151021 033324 12.33 1.77 20151021 033325 11.65 1.76 20151021 033326 10.98 1.74 20151021 033327 10.22 1.73 20151021 033328 9.59 1.72 20151021 033329 8.96 1.71 20151021 033330 8.35 1.70 20151021 033331 7.76 1.69 20151021 033333 7.20 1.69 20151021 033334 6.89 1.70 20151021 033335 6.61 1.72 20151021 033336 6.41 1.73 20151021 033337 6.28 1.74 20151021 033338 6.33 1.75 20151021 033339 6.41 1.75 20151021 033340 6.59 1.76 20151021 033341 6.86 1.76 20151021 033342 7.15 1.74 20151021 033343 7.39 1.72 20151021 033344 7.67 1.70 20151021 033345 7.96 1.68 20151021 033346 8.30 1.66 20151021 033347 8.65 1.64 20151021 033348 8.91 1.63 20151021 033349 9.16 1.61 20151021 033350 9.11 1.61 20151021 033351 8.83 1.61 20151021 033352 8.59 1.61 20151021 033353 8.44 1.61 20151021 033354 8.27 1.61 20151021 033355 8.15 1.60 20151021 033356 8.07 1.60 20151021 033357 8.05 1.59 20151021 033358 7.95 1.58 20151021 033359 7.75 1.58 20151021 033400 7.55 1.58 20151021 033402 7.37 1.58 20151021 033403 7.17 1.58 20151021 033404 6.98 1.59 20151021 033405 6.83 1.59 20151021 033406 6.68 1.59 20151021 033407 6.64 1.59 20151021 033408 6.85 1.59 20151021 033409 7.02 1.59 20151021 033410 7.19 1.59 20151021 033411 7.35 1.59 20151021 033412 7.55 1.59 20151021 033413 7.70 1.59 20151021 033414 7.84 1.59 20151021 033415 8.06 1.60 20151021 033416 7.96 1.61 20151021 033417 7.89 1.62 20151021 033418 7.85 1.62 20151021 033419 7.83 1.63 20151021 033420 7.82 1.63 20151021 033421 7.83 1.63 20151021 033422 7.84 1.63 20151021 033423 7.86 1.63 20151021 033424 7.73 1.63 20151021 033425 7.59 1.63 20151021 033426 7.46 1.63 20151021 033427 7.37 1.64 20151021 033428 7.28 1.64 20151021 033429 7.22 1.64 20151021 033431 7.18 1.65 20151021 033432 7.12 1.65 20151021 033433 7.03 1.65 20151021 033434 6.89 1.66 20151021 033435 6.70 1.66 20151021 033436 6.48 1.66 20151021 033437 6.26 1.66 20151021 033438 6.03 1.67 20151021 033439 5.79 1.67 20151021 033440 5.54 1.67 20151021 033441 5.53 1.68 20151021 033442 5.79 1.68 20151021 033443 6.10 1.69 20151021 033444 6.44 1.70 20151021 033445 6.83 1.70 20151021 033446 7.34 1.71 20151021 033447 7.79 1.72 20151021 033448 8.22 1.72 20151021 033449 8.37 1.73 20151021 033450 7.97 1.74 20151021 033451 7.59 1.75 20151021 033452 7.22 1.77 20151021 033453 6.86 1.78 20151021 033454 6.51 1.80 20151021 033455 6.13 1.82 20151021 033456 5.83 1.84 20151021 033457 5.62 1.85 20151021 033458 5.78 1.86 20151021 033500 5.96 1.86 20151021 033501 6.17 1.86 20151021 033502 6.39 1.86 20151021 033503 6.62 1.85 20151021 033504 6.92 1.85 20151021 033505 7.15 1.84 20151021 033506 7.42 1.83 20151021 033507 7.33 1.84 20151021 033508 7.26 1.86 20151021 033509 7.24 1.87 20151021 033510 7.20 1.87 20151021 033511 7.20 1.88 20151021 033512 7.18 1.88 20151021 033513 7.18 1.89 20151021 033514 7.22 1.89 20151021 033515 6.98 1.89 20151021 033516 6.73 1.89 20151021 033517 6.44 1.88 20151021 033518 6.14 1.88 20151021 033519 5.89 1.88 20151021 033520 5.59 1.88 20151021 033521 5.33 1.88 20151021 033522 5.00 1.87 20151021 033523 4.58 1.87 20151021 033524 4.16 1.87 20151021 033525 3.72 1.88 20151021 033526 3.34 1.88 20151021 033527 2.97 1.89 20151021 033528 2.63 1.90 20151021 033530 2.36 1.91 20151021 033531 2.13 1.92 20151021 033532 2.17 1.93 20151021 033533 2.46 1.93 20151021 033534 2.76 1.93 20151021 033535 3.06 1.94 20151021 033536 3.34 1.94 20151021 033537 3.63 1.94 20151021 033538 3.89 1.94 20151021 033539 4.17 1.94 20151021 033540 4.36 1.95 20151021 033541 4.35 2.00 20151021 033542 4.38 2.04 20151021 033543 4.38 2.08 20151021 033544 4.43 2.13 20151021 033545 4.46 2.18 20151021 033546 4.53 2.23 20151021 033547 4.60 2.29 20151021 033548 4.69 2.36 20151021 033549 4.64 2.37 20151021 033550 4.67 2.38 20151021 033551 4.75 2.39 20151021 033552 4.89 2.39 20151021 033553 5.01 2.40 20151021 033554 5.19 2.40 20151021 033555 5.38 2.41 20151021 033556 5.54 2.42 20151021 033557 5.74 2.42 20151021 033558 5.94 2.40 20151021 033600 6.15 2.39 20151021 033601 6.33 2.39 20151021 033602 6.54 2.38 20151021 033603 6.73 2.38 20151021 033604 6.95 2.37 20151021 033605 7.18 2.37 20151021 033606 7.13 2.37 20151021 033607 7.00 2.37 20151021 033608 6.81 2.37 20151021 033609 6.68 2.37 20151021 033610 6.54 2.36 20151021 033611 6.44 2.36 20151021 033612 6.33 2.35 20151021 033613 6.27 2.34 20151021 033614 6.00 2.33 20151021 033615 5.57 2.33 20151021 033616 5.04 2.33 20151021 033617 4.66 2.33 20151021 033618 4.33 2.33 20151021 033619 3.97 2.33 20151021 033620 3.73 2.34 20151021 033621 3.47 2.35 20151021 033622 3.38 2.36 20151021 033623 3.26 2.36 20151021 033624 3.17 2.36 20151021 033625 3.04 2.37 20151021 033626 3.01 2.37 20151021 033627 2.95 2.37 20151021 033628 2.95 2.38 20151021 033630 2.93 2.38 20151021 033631 2.97 2.39 20151021 033632 3.01 2.41 20151021 033633 3.09 2.44 20151021 033634 3.15 2.48 20151021 033635 3.23 2.51 20151021 033636 3.29 2.53 20151021 033637 3.39 2.56 20151021 033638 3.46 2.59 20151021 033639 3.57 2.62 20151021 033640 3.45 2.62 20151021 033641 3.38 2.61 20151021 033642 3.31 2.61 20151021 033643 3.30 2.61 20151021 033644 3.35 2.61 20151021 033645 3.41 2.61 20151021 033646 3.55 2.62 20151021 033647 3.70 2.62 20151021 033648 3.85 2.64 20151021 033649 3.94 2.65 20151021 033650 4.07 2.67 20151021 033651 4.15 2.68 20151021 033652 4.27 2.70 20151021 033653 4.35 2.71 20151021 033654 4.46 2.73 20151021 033655 4.52 2.74 20151021 033656 4.81 2.76 20151021 033657 5.15 2.78 20151021 033658 5.60 2.79 20151021 033700 6.03 2.80 20151021 033701 6.41 2.81 20151021 033702 6.86 2.82 20151021 033703 7.24 2.83 20151021 033704 7.70 2.84 20151021 033705 8.06 2.87 20151021 033706 8.46 2.90 20151021 033707 8.79 2.94 20151021 033708 9.17 2.97 20151021 033709 9.52 3.01 20151021 033710 9.86 3.05 20151021 033711 10.15 3.08 20151021 033712 10.47 3.12 20151021 033713 10.66 3.15 20151021 033714 10.73 3.16 20151021 033715 10.77 3.17 20151021 033716 10.85 3.18 20151021 033717 10.90 3.20 20151021 033718 11.00 3.21 20151021 033719 11.06 3.22 20151021 033720 11.17 3.23 20151021 033721 11.19 3.24 20151021 033722 11.06 3.26 20151021 033723 10.87 3.27 20151021 033724 10.71 3.28 20151021 033725 10.47 3.29 20151021 033726 10.30 3.30 20151021 033727 10.09 3.31 20151021 033728 9.87 3.32 20151021 033730 9.67 3.33 20151021 033731 9.65 3.34 20151021 033732 9.65 3.35 20151021 033733 9.63 3.36 20151021 033734 9.64 3.36 20151021 033735 9.64 3.37 20151021 033736 9.68 3.37 20151021 033737 9.70 3.37 20151021 033738 9.77 3.37 20151021 033739 9.87 3.38 20151021 033740 10.00 3.39 20151021 033741 10.11 3.41 20151021 033742 10.23 3.42 20151021 033743 10.40 3.44 20151021 033744 10.54 3.45 20151021 033745 10.71 3.47 20151021 033746 10.88 3.49 20151021 033747 11.11 3.50 20151021 033748 11.32 3.50 20151021 033749 11.51 3.51 20151021 033750 11.67 3.51 20151021 033751 11.82 3.52 20151021 033752 11.94 3.53 20151021 033753 12.05 3.54 20151021 033754 12.09 3.55 20151021 033755 12.10 3.55 20151021 033756 12.02 3.54 20151021 033757 12.00 3.53 20151021 033758 11.96 3.51 20151021 033759 11.98 3.48 20151021 033801 12.00 3.46 20151021 033802 12.05 3.43 20151021 033803 12.11 3.39 20151021 033804 12.22 3.37 20151021 033805 12.42 3.39 20151021 033806 12.66 3.41 20151021 033807 12.89 3.43 20151021 033808 13.22 3.46 20151021 033809 13.51 3.49 20151021 033810 13.88 3.52 20151021 033811 14.18 3.54 20151021 033812 14.40 3.56 20151021 033813 14.23 3.53 20151021 033814 13.98 3.50 20151021 033815 13.73 3.48 20151021 033816 13.40 3.45 20151021 033817 13.11 3.43 20151021 033818 12.82 3.40 20151021 033819 12.50 3.38 20151021 033820 12.22 3.36 20151021 033821 11.63 3.36 20151021 033822 11.03 3.35 20151021 033823 10.47 3.35 20151021 033824 9.83 3.34 20151021 033825 9.31 3.33 20151021 033826 8.81 3.33 20151021 033827 8.34 3.32 20151021 033828 7.90 3.32 20151021 033833 12.45 3.82 20151021 033834 13.57 3.94 20151021 033835 14.72 4.06 20151021 033836 15.99 4.19 20151021 033837 17.20 4.32 20151021 033838 16.99 4.46 20151021 033840 16.70 4.75 20151021 033841 16.72 4.88 20151021 033842 16.88 5.01 20151021 033843 17.19 5.16 20151021 033844 17.61 5.29 20151021 033845 17.98 5.41 20151021 033846 17.82 5.48 20151021 033847 17.40 5.54 20151021 033848 17.12 5.58 20151021 033849 16.85 5.63 20151021 033851 16.52 5.69 20151021 033852 16.28 5.73 20151021 033853 15.98 5.79 20151021 033854 15.77 5.84 20151021 033855 15.01 5.86 20151021 033856 14.18 5.86 20151021 033857 13.57 5.86 20151021 033858 13.05 5.86 20151021 033859 12.81 5.85 20151021 033900 12.81 5.84 20151021 033901 12.98 5.83 20151021 033903 13.94 5.76 20151021 033904 14.14 5.71 20151021 033905 14.16 5.65 20151021 033906 14.23 5.60 20151021 033907 14.24 5.55 20151021 033908 14.01 5.49 20151021 033909 13.92 5.44 20151021 033910 13.56 5.39 20151021 033911 13.12 5.35 20151021 033912 12.52 5.33 20151021 033914 11.86 5.29 20151021 033915 11.91 5.27 20151021 033916 12.26 5.26 20151021 033917 12.79 5.24 20151021 033918 13.52 5.22 20151021 033919 14.56 5.23 20151021 033921 15.74 5.29 20151021 033922 16.99 5.35 20151021 033923 18.25 5.42 20151021 033924 19.70 5.51 20151021 033925 20.97 5.58 20151021 033926 22.43 5.67 20151021 033927 23.88 5.76 20151021 033929 26.49 5.90 20151021 033930 27.66 5.95 20151021 033931 29.05 6.03 20151021 033932 30.25 6.10 20151021 033933 31.47 6.16 20151021 033934 32.93 6.26 20151021 033935 34.36 6.34 20151021 033936 35.89 6.45 20151021 033937 35.81 6.48 20151021 033938 35.70 6.52 20151021 033939 35.69 6.59 20151021 033940 35.48 6.63 20151021 033942 35.03 6.77 20151021 033951 31.65 7.11 20151021 033952 31.66 7.13 20151021 034008 28.73 5.95 20151021 034009 28.19 5.80 20151021 034010 27.65 5.73 20151021 034011 27.07 5.67 20151021 034012 26.50 5.61 20151021 034019 23.45 5.24 20151021 034021 22.64 5.00 20151021 034022 22.25 4.91 20151021 034023 21.85 4.80 20151021 034024 21.41 4.70 20151021 034025 21.01 4.59 20151021 034026 20.62 4.47 20151021 034027 20.23 4.38 20151021 034028 19.97 4.27 20151021 034029 19.75 4.18 20151021 034030 19.49 4.10 20151021 034031 19.29 4.01 20151021 034032 19.06 3.93 20151021 034033 18.89 3.83 20151021 034034 18.72 3.73 20151021 034035 18.55 3.65 20151021 034036 18.29 3.57 20151021 034037 18.05 3.49 20151021 034038 17.63 3.43 20151021 034039 17.39 3.35 20151021 034042 16.73 3.19 20151021 034043 16.49 3.11 20151021 034044 16.02 3.03 20151021 034045 15.53 3.04 20151021 034046 15.09 3.06 20151021 034047 14.60 3.08 20151021 034048 14.28 3.10 20151021 034049 13.94 3.11 20151021 034050 13.73 3.12 20151021 034051 13.55 3.14 20151021 034052 13.39 3.15 20151021 034053 13.43 3.15 20151021 034054 13.49 3.15 20151021 034055 13.53 3.15 20151021 034056 13.60 3.16 20151021 034057 13.69 3.16 20151021 034058 13.76 3.16 20151021 034059 13.91 3.16 20151021 034100 14.03 3.16 20151021 034101 14.38 3.20 20151021 034102 14.79 3.25 20151021 034103 15.21 3.29 20151021 034104 15.66 3.34 20151021 034105 16.12 3.39 20151021 034106 16.62 3.44 20151021 034107 17.21 3.50 20151021 034108 17.73 3.55 20151021 034109 17.82 3.57 20151021 034110 17.62 3.55 20151021 034113 17.20 3.53 20151021 034114 16.96 3.52 20151021 034115 16.71 3.50 20151021 034116 16.49 3.48 20151021 034117 16.28 3.46 20151021 034118 16.22 3.43 20151021 034119 16.25 3.40 20151021 034120 16.27 3.38 20151021 034121 16.32 3.35 20151021 034122 16.33 3.33 20151021 034123 16.34 3.31 20151021 034124 16.37 3.29 20151021 034125 16.37 3.27 20151021 034126 16.45 3.28 20151021 034127 16.60 3.29 20151021 034128 16.76 3.30 20151021 034129 16.93 3.32 20151021 034130 17.10 3.33 20151021 034131 17.25 3.34 20151021 034132 17.41 3.35 20151021 034133 17.54 3.35 20151021 034134 17.60 3.35 20151021 034135 17.30 3.33 20151021 034136 16.98 3.30 20151021 034137 16.64 3.27 20151021 034138 16.20 3.24 20151021 034143 14.57 3.12 20151021 034145 14.79 3.10 20151021 034146 14.99 3.09 20151021 034147 15.16 3.08 20151021 034148 15.37 3.08 20151021 034149 15.60 3.07 20151021 034150 15.86 3.07 20151021 034151 16.13 3.07 20151021 034152 16.16 3.04 20151021 034153 16.04 3.01 20151021 034154 15.96 2.98 20151021 034155 15.88 2.96 20151021 034156 15.76 2.93 20151021 034157 15.69 2.90 20151021 034158 15.57 2.87 20151021 034159 15.50 2.84 20151021 034200 15.30 2.80 20151021 034201 14.97 2.73 20151021 034202 14.74 2.68 20151021 034203 14.52 2.63 20151021 034204 14.30 2.57 20151021 034205 14.12 2.52 20151021 034206 13.95 2.46 20151021 034207 13.81 2.41 20151021 034208 13.55 2.36 20151021 034209 13.26 2.33 20151021 034210 12.99 2.30 20151021 034211 12.71 2.27 20151021 034213 12.43 2.24 20151021 034214 12.18 2.22 20151021 034215 11.90 2.19 20151021 034216 11.59 2.15 20151021 034217 11.40 2.13 20151021 034218 11.24 2.13 20151021 034219 11.09 2.12 20151021 034220 10.90 2.12 20151021 034221 10.71 2.11 20151021 034222 10.51 2.11 20151021 034223 10.30 2.10 20151021 034224 10.04 2.10 20151021 034225 9.86 2.09 20151021 034226 9.80 2.09 20151021 034227 9.74 2.08 20151021 034228 9.68 2.08 20151021 034229 9.62 2.08 20151021 034230 9.57 2.07 20151021 034231 9.44 2.07 20151021 034232 9.34 2.07 20151021 034233 9.20 2.08 20151021 034234 8.85 2.10 20151021 034235 8.56 2.12 20151021 034236 8.27 2.13 20151021 034237 7.97 2.15 20151021 034238 7.67 2.16 20151021 034239 7.41 2.17 20151021 034240 7.17 2.17 20151021 034241 6.94 2.18 20151021 034243 6.89 2.17 20151021 034244 6.85 2.16 20151021 034245 6.80 2.16 20151021 034246 6.76 2.15 20151021 034247 6.72 2.14 20151021 034248 6.69 2.14 20151021 034249 6.66 2.13 20151021 034250 6.63 2.12 20151021 034251 6.60 2.13 20151021 034252 6.59 2.13 20151021 034253 6.61 2.14 20151021 034254 6.67 2.16 20151021 034255 6.73 2.17 20151021 034256 6.84 2.18 20151021 034257 6.98 2.19 20151021 034258 7.11 2.21 20151021 034259 7.13 2.20 20151021 034300 7.06 2.18 20151021 034301 7.01 2.16 20151021 034302 6.96 2.13 20151021 034303 6.88 2.11 20151021 034304 6.84 2.08 20151021 034305 6.79 2.06 20151021 034306 6.72 2.03 20151021 034307 6.75 2.02 20151021 034308 6.91 2.04 20151021 034309 7.10 2.06 20151021 034310 7.27 2.08 20151021 034311 7.43 2.10 20151021 034313 7.60 2.12 20151021 034314 7.75 2.13 20151021 034315 7.90 2.15 20151021 034316 7.85 2.14 20151021 034317 7.56 2.12 20151021 034318 7.28 2.10 20151021 034319 7.02 2.07 20151021 034320 6.78 2.05 20151021 034321 6.57 2.03 20151021 034322 6.38 2.02 20151021 034323 6.19 2.00 20151021 034324 6.18 1.98 20151021 034325 6.41 1.98 20151021 034326 6.65 1.98 20151021 034327 6.88 1.98 20151021 034328 7.12 1.97 20151021 034329 7.35 1.97 20151021 034330 7.63 1.97 20151021 034331 7.87 1.97 20151021 034332 8.08 1.97 20151021 034333 8.08 1.98 20151021 034334 8.09 2.00 20151021 034335 8.09 2.01 20151021 034336 8.09 2.03 20151021 034337 8.09 2.05 20151021 034338 8.09 2.07 20151021 034339 8.09 2.09 20151021 034340 8.08 2.11 20151021 034341 8.10 2.12 20151021 034343 8.09 2.13 20151021 034344 8.09 2.14 20151021 034345 8.06 2.14 20151021 034346 8.04 2.14 20151021 034347 8.02 2.14 20151021 034348 7.96 2.13 20151021 034349 7.93 2.13 20151021 034350 8.14 2.13 20151021 034351 8.37 2.13 20151021 034352 8.62 2.13 20151021 034353 8.92 2.13 20151021 034354 9.15 2.13 20151021 034355 9.40 2.13 20151021 034356 9.64 2.12 20151021 034357 9.85 2.12 20151021 034358 9.91 2.14 20151021 034359 9.88 2.16 20151021 034400 9.82 2.19 20151021 034401 9.80 2.22 20151021 034402 9.77 2.24 20151021 034403 9.71 2.27 20151021 034404 9.68 2.29 20151021 034405 9.63 2.32 20151021 034406 9.61 2.33 20151021 034407 9.60 2.33 20151021 034408 9.55 2.33 20151021 034409 9.54 2.33 20151021 034410 9.52 2.33 20151021 034412 9.47 2.34 20151021 034413 9.46 2.34 20151021 034414 9.44 2.34 20151021 034415 9.42 2.34 20151021 034416 9.44 2.34 20151021 034417 9.45 2.34 20151021 034418 9.40 2.34 20151021 034419 9.39 2.34 20151021 034420 9.37 2.34 20151021 034421 9.28 2.34 20151021 034422 9.24 2.34 20151021 034423 9.12 2.34 20151021 034424 9.05 2.34 20151021 034425 8.99 2.34 20151021 034426 8.91 2.33 20151021 034427 8.88 2.32 20151021 034428 8.85 2.32 20151021 034429 8.78 2.31 20151021 034430 8.76 2.30 20151021 034431 8.73 2.30 20151021 034432 8.67 2.29 20151021 034433 8.64 2.28 20151021 034434 8.62 2.28 20151021 034435 8.55 2.27 20151021 034436 8.53 2.26 20151021 034437 8.46 2.26 20151021 034438 8.44 2.25 20151021 034439 8.41 2.24 20151021 034441 8.28 2.24 20151021 034442 8.20 2.25 20151021 034443 8.13 2.25 20151021 034444 8.07 2.26 20151021 034445 8.04 2.26 20151021 034446 8.03 2.27 20151021 034447 8.03 2.28 20151021 034448 8.05 2.29 20151021 034449 8.09 2.28 20151021 034450 8.16 2.27 20151021 034451 8.22 2.26 20151021 034452 8.30 2.25 20151021 034453 8.39 2.24 20151021 034454 8.48 2.23 20151021 034455 8.60 2.23 20151021 034456 8.71 2.22 20151021 034457 8.60 2.20 20151021 034458 8.46 2.18 20151021 034459 8.30 2.16 20151021 034500 8.13 2.13 20151021 034501 8.00 2.11 20151021 034502 7.85 2.08 20151021 034503 7.71 2.06 20151021 034504 7.52 2.02 20151021 034505 7.40 2.01 20151021 034506 7.31 2.01 20151021 034507 7.20 2.01 20151021 034508 7.08 2.01 20151021 034510 6.98 2.01 20151021 034511 6.87 2.02 20151021 034512 6.72 2.02 20151021 034513 6.61 2.03 20151021 034514 6.33 2.04 20151021 034515 5.94 2.06 20151021 034516 5.54 2.08 20151021 034517 5.15 2.09 20151021 034518 4.79 2.11 20151021 034519 4.36 2.13 20151021 034520 4.00 2.14 20151021 034521 3.69 2.15 20151021 034522 3.47 2.15 20151021 034523 3.48 2.12 20151021 034524 3.44 2.09 20151021 034525 3.38 2.07 20151021 034526 3.29 2.03 20151021 034527 3.18 2.01 20151021 034528 3.06 1.98 20151021 034529 2.89 1.95 20151021 034530 2.72 1.93 20151021 034531 2.53 1.95 20151021 034532 2.36 1.97 20151021 034533 2.20 1.98 20151021 034534 2.11 2.01 20151021 034535 2.03 2.03 20151021 034536 1.98 2.05 20151021 034538 2.00 2.07 20151021 034539 2.01 2.10 20151021 034540 1.53 2.10 20151021 034541 1.36 2.11 20151021 034542 1.47 2.11 20151021 034543 1.87 2.11 20151021 034544 2.39 2.11 20151021 034545 2.97 2.11 20151021 034546 3.60 2.11 20151021 034547 4.32 2.10 20151021 034548 3.94 2.10 20151021 034549 3.58 2.09 20151021 034550 3.23 2.09 20151021 034551 2.94 2.08 20151021 034552 2.65 2.07 20151021 034553 2.40 2.06 20151021 034554 2.20 2.04 20151021 034555 2.07 2.03 20151021 034556 1.93 2.02 20151021 034557 1.80 2.01 20151021 034558 1.65 2.01 20151021 034559 1.54 2.00 20151021 034600 1.41 2.00 20151021 034601 1.27 2.01 20151021 034602 1.19 2.01 20151021 034603 1.14 2.02 20151021 034604 1.16 2.04 20151021 034606 1.26 2.05 20151021 034607 1.38 2.05 20151021 034608 1.57 2.07 20151021 034609 1.75 2.07 20151021 034610 1.95 2.08 20151021 034611 2.23 2.09 20151021 034612 2.48 2.09 20151021 034613 2.99 2.09 20151021 034614 3.64 2.09 20151021 034615 4.44 2.09 20151021 034616 5.26 2.09 20151021 034617 6.03 2.09 20151021 034618 6.93 2.09 20151021 034619 7.62 2.09 20151021 034620 8.28 2.09 20151021 034621 8.36 2.09 20151021 034622 7.30 2.08 20151021 034623 6.45 2.08 20151021 034624 5.69 2.08 20151021 034625 5.02 2.07 20151021 034626 4.47 2.07 20151021 034627 4.06 2.07 20151021 034628 3.80 2.06 20151021 034629 3.79 2.06 20151021 034630 4.10 2.07 20151021 034631 4.39 2.07 20151021 034632 4.75 2.08 20151021 034634 5.14 2.09 20151021 034635 5.47 2.10 20151021 034636 5.97 2.11 20151021 034637 6.31 2.12 20151021 034638 6.65 2.13 20151021 034639 6.53 2.13 20151021 034640 6.36 2.13 20151021 034641 6.29 2.13 20151021 034642 6.21 2.13 20151021 034643 6.21 2.13 20151021 034644 6.22 2.13 20151021 034645 6.25 2.13 20151021 034646 6.32 2.13 20151021 034647 6.19 2.13 20151021 034648 6.05 2.13 20151021 034649 5.91 2.12 20151021 034650 5.74 2.12 20151021 034651 5.60 2.12 20151021 034652 5.43 2.12 20151021 034653 5.30 2.12 20151021 034654 5.17 2.11 20151021 034655 5.11 2.09 20151021 034656 5.15 2.05 20151021 034657 5.21 2.01 20151021 034658 5.30 1.98 20151021 034659 5.40 1.95 20151021 034701 5.52 1.92 20151021 034702 5.65 1.89 20151021 034703 5.78 1.87 20151021 034704 5.74 1.87 20151021 034705 5.62 1.89 20151021 034706 5.51 1.90 20151021 034707 5.38 1.91 20151021 034708 5.23 1.92 20151021 034709 5.09 1.93 20151021 034710 4.93 1.94 20151021 034711 4.76 1.95 20151021 034712 4.75 1.94 20151021 034713 4.79 1.93 20151021 034714 4.86 1.92 20151021 034715 4.93 1.91 20151021 034716 5.01 1.90 20151021 034717 5.12 1.88 20151021 034718 5.22 1.86 20151021 034719 5.33 1.85 20151021 034720 5.38 1.85 20151021 034721 5.40 1.86 20151021 034722 5.48 1.88 20151021 034723 5.60 1.89 20151021 034724 5.80 1.90 20151021 034725 6.06 1.91 20151021 034726 6.32 1.92 20151021 034728 6.69 1.92 20151021 034729 6.99 1.92 20151021 034730 7.29 1.94 20151021 034731 7.55 1.96 20151021 034732 7.79 1.98 20151021 034733 8.01 2.00 20151021 034734 8.15 2.03 20151021 034735 8.23 2.04 20151021 034736 8.34 2.06 20151021 034738 8.25 2.07 20151021 034739 8.15 2.07 20151021 034740 7.99 2.06 20151021 034741 7.87 2.06 20151021 034742 7.67 2.05 20151021 034743 7.54 2.05 20151021 034744 7.31 2.04 20151021 034745 7.15 2.04 20151021 034746 7.05 2.04 20151021 034747 6.92 2.04 20151021 034748 6.90 2.04 20151021 034749 6.89 2.04 20151021 034750 6.96 2.05 20151021 034751 7.10 2.04 20151021 034752 7.28 2.05 20151021 034754 7.51 2.05 20151021 034755 7.47 2.05 20151021 034756 7.42 2.06 20151021 034757 7.37 2.06 20151021 034758 7.31 2.07 20151021 034759 7.23 2.07 20151021 034800 7.17 2.08 20151021 034801 7.11 2.08 20151021 034802 7.05 2.09 20151021 034803 6.62 2.11 20151021 034804 6.10 2.12 20151021 034805 5.52 2.15 20151021 034806 5.05 2.17 20151021 034807 4.61 2.19 20151021 034808 4.24 2.21 20151021 034809 3.65 2.24 20151021 034810 2.81 2.28 20151021 034811 0.86 2.33 20151021 034812 2.12 2.39 20151021 034813 4.84 2.45 20151021 034814 7.30 2.50 20151021 034815 9.83 2.54 20151021 034816 12.17 2.58 20151021 034817 14.53 2.62 20151021 034818 17.09 2.67 20151021 034820 17.87 2.68 20151021 034821 17.86 2.68 20151021 034822 17.81 2.67 20151021 034823 17.72 2.68 20151021 034824 17.56 2.68 20151021 034825 17.39 2.68 20151021 034826 17.18 2.69 20151021 034827 16.85 2.69 20151021 034828 15.99 2.68 20151021 034829 14.41 2.64 20151021 034830 12.96 2.60 20151021 034831 11.40 2.56 20151021 034832 9.75 2.51 20151021 034833 8.23 2.47 20151021 034834 6.86 2.43 20151021 034835 5.43 2.38 20151021 034836 4.56 2.34 20151021 034837 4.27 2.32 20151021 034838 4.13 2.30 20151021 034839 3.93 2.28 20151021 034840 3.86 2.27 20151021 034841 3.82 2.27 20151021 034842 3.73 2.27 20151021 034843 3.73 2.27 20151021 034844 3.83 2.26 20151021 034846 4.12 2.23 20151021 034847 4.35 2.20 20151021 034848 4.51 2.16 20151021 034849 4.61 2.12 20151021 034850 4.69 2.09 20151021 034851 4.67 2.05 20151021 034852 4.66 2.01 20151021 034853 4.53 1.97 20151021 034854 4.53 1.96 20151021 034855 4.45 1.96 20151021 034856 4.46 1.96 20151021 034857 4.39 1.96 20151021 034858 4.42 1.97 20151021 034859 4.39 1.98 20151021 034900 4.43 1.99 20151021 034901 4.39 2.00 20151021 034902 3.79 1.99 20151021 034903 3.21 1.99 20151021 034904 2.82 1.98 20151021 034905 2.62 1.98 20151021 034906 2.74 1.97 20151021 034907 3.14 1.96 20151021 034908 3.68 1.96 20151021 034909 4.42 1.95 20151021 034911 4.78 1.95 20151021 034912 5.11 1.94 20151021 034913 5.34 1.94 20151021 034914 5.56 1.94 20151021 034915 5.70 1.93 20151021 034916 5.82 1.93 20151021 034917 5.89 1.92 20151021 034918 5.92 1.92 20151021 034919 5.68 1.89 20151021 034920 5.17 1.82 20151021 034921 4.89 1.77 20151021 034922 4.68 1.72 20151021 034923 4.58 1.67 20151021 034924 4.58 1.62 20151021 034925 4.62 1.58 20151021 034926 4.76 1.54 20151021 034927 4.81 1.53 20151021 034928 4.94 1.54 20151021 034929 5.12 1.54 20151021 034930 5.41 1.55 20151021 034931 5.74 1.56 20151021 034932 6.21 1.56 20151021 034933 6.65 1.57 20151021 034934 7.15 1.58 20151021 034936 7.47 1.59 20151021 034937 7.65 1.60 20151021 034938 7.81 1.61 20151021 034939 8.00 1.62 20151021 034940 8.20 1.63 20151021 034941 8.39 1.64 20151021 034942 8.57 1.65 20151021 034943 8.76 1.66 20151021 034944 8.72 1.66 20151021 034945 8.23 1.66 20151021 034946 7.63 1.66 20151021 034947 7.12 1.67 20151021 034948 6.59 1.67 20151021 034949 6.07 1.68 20151021 034950 5.53 1.69 20151021 034951 5.01 1.70 20151021 034952 4.57 1.71 20151021 034953 4.85 1.69 20151021 034954 5.33 1.67 20151021 034955 5.91 1.65 20151021 034956 6.61 1.64 20151021 034957 7.36 1.63 20151021 034958 8.12 1.61 20151021 035000 9.04 1.60 20151021 035001 9.70 1.60 20151021 035002 9.68 1.62 20151021 035003 9.67 1.64 20151021 035004 9.67 1.66 20151021 035005 9.68 1.68 20151021 035006 9.72 1.69 20151021 035007 9.75 1.70 20151021 035008 9.82 1.71 20151021 035009 9.90 1.71 20151021 035010 9.57 1.71 20151021 035011 9.26 1.72 20151021 035012 8.91 1.72 20151021 035013 8.50 1.73 20151021 035014 8.14 1.75 20151021 035015 7.77 1.76 20151021 035016 7.39 1.78 20151021 035017 7.02 1.80 20151021 035018 7.42 1.83 20151021 035019 8.12 1.84 20151021 035020 8.74 1.86 20151021 035021 9.38 1.87 20151021 035024 10.76 1.90 20151021 035025 11.46 1.91 20151021 035026 12.23 1.91 20151021 035027 12.41 1.90 20151021 035028 12.22 1.88 20151021 035029 12.13 1.85 20151021 035030 12.02 1.82 20151021 035031 11.94 1.79 20151021 035032 11.98 1.77 20151021 035033 12.02 1.73 20151021 035034 12.16 1.70 20151021 035035 11.36 1.66 20151021 035036 10.20 1.63 20151021 035037 9.01 1.60 20151021 035038 7.86 1.57 20151021 035039 6.67 1.54 20151021 035040 5.66 1.52 20151021 035041 4.82 1.50 20151021 035042 4.10 1.49 20151021 035043 3.54 1.48 20151021 035044 3.04 1.47 20151021 035045 2.58 1.47 20151021 035046 2.30 1.46 20151021 035048 2.16 1.46 20151021 035049 2.21 1.45 20151021 035050 2.52 1.44 20151021 035051 2.86 1.44 20151021 035052 3.14 1.44 20151021 035053 2.95 1.43 20151021 035054 2.85 1.43 20151021 035055 2.87 1.42 20151021 035056 2.87 1.42 20151021 035057 2.92 1.41 20151021 035058 3.04 1.40 20151021 035059 3.13 1.39 20151021 035100 3.39 1.38 20151021 035101 3.62 1.39 20151021 035102 3.80 1.40 20151021 035103 3.95 1.41 20151021 035104 4.06 1.41 20151021 035105 4.13 1.42 20151021 035106 4.20 1.43 20151021 035107 4.19 1.44 20151021 035108 4.28 1.45 20151021 035109 4.74 1.43 20151021 035110 5.25 1.41 20151021 035112 5.83 1.39 20151021 035113 6.50 1.37 20151021 035114 7.08 1.35 20151021 035115 7.70 1.34 20151021 035116 8.31 1.32 20151021 035117 8.94 1.30 20151021 035118 9.02 1.30 20151021 035119 9.10 1.30 20151021 035120 9.22 1.31 20151021 035121 9.30 1.31 20151021 035122 9.40 1.32 20151021 035123 9.52 1.32 20151021 035124 9.63 1.33 20151021 035125 9.76 1.34 20151021 035126 9.40 1.36 20151021 035127 8.98 1.38 20151021 035128 8.54 1.40 20151021 035129 8.10 1.42 20151021 035130 7.62 1.44 20151021 035131 7.13 1.46 20151021 035132 6.68 1.48 20151021 035133 6.13 1.50 20151021 035135 5.92 1.52 20151021 035136 5.79 1.54 20151021 035137 5.64 1.57 20151021 035138 5.50 1.60 20151021 035139 5.38 1.63 20151021 035140 5.22 1.66 20151021 035141 5.08 1.69 20151021 035142 4.97 1.72 20151021 035143 4.73 1.77 20151021 035144 4.45 1.82 20151021 035145 4.20 1.87 20151021 035146 3.89 1.93 20151021 035147 3.63 1.98 20151021 035148 3.38 2.03 20151021 035149 3.14 2.08 20151021 035150 2.90 2.13 20151021 035151 2.79 2.19 20151021 035152 2.82 2.23 20151021 035153 2.84 2.29 20151021 035154 2.84 2.34 20151021 035155 2.86 2.38 20151021 035157 2.85 2.43 20151021 035158 2.83 2.48 20151021 035159 2.84 2.53 20151021 035200 2.90 2.59 20151021 035201 3.07 2.67 20151021 035202 3.26 2.74 20151021 035203 3.54 2.81 20151021 035204 3.79 2.88 20151021 035205 4.01 2.96 20151021 035206 4.22 3.02 20151021 035207 4.42 3.10 20151021 035208 4.51 3.17 20151021 035209 4.56 3.23 20151021 035210 4.66 3.29 20151021 035211 4.75 3.35 20151021 035212 4.87 3.41 20151021 035213 5.05 3.47 20151021 035214 5.20 3.52 20151021 035215 5.36 3.57 20151021 035216 5.48 3.62 20151021 035217 5.37 3.67 20151021 035218 5.27 3.72 20151021 035220 5.19 3.78 20151021 035221 5.15 3.83 20151021 035222 5.16 3.89 20151021 035223 5.19 3.94 20151021 035224 5.26 4.00 20151021 035225 5.38 4.06 20151021 035226 5.63 4.10 20151021 035227 5.93 4.15 20151021 035228 6.20 4.20 20151021 035229 6.47 4.24 20151021 035230 6.74 4.28 20151021 035231 7.02 4.32 20151021 035232 7.30 4.35 20151021 035233 7.59 4.39 20151021 035234 7.69 4.42 20151021 035235 7.78 4.45 20151021 035236 7.87 4.49 20151021 035237 7.96 4.52 20151021 035238 8.05 4.55 20151021 035239 8.16 4.58 20151021 035240 8.27 4.62 20151021 035242 8.36 4.65 20151021 035243 8.44 4.67 20151021 035244 8.53 4.68 20151021 035245 8.61 4.70 20151021 035246 8.69 4.72 20151021 035247 8.81 4.75 20151021 035248 8.91 4.77 20151021 035249 9.03 4.79 20151021 035250 9.15 4.82 20151021 035251 9.24 4.85 20151021 035252 9.30 4.88 20151021 035253 9.36 4.90 20151021 035254 9.43 4.92 20151021 035255 9.47 4.94 20151021 035256 9.50 4.95 20151021 035257 9.53 4.96 20151021 035258 9.54 4.97 20151021 035259 9.72 4.97 20151021 035300 10.11 4.98 20151021 035301 10.44 4.98 20151021 035303 10.76 5.00 20151021 035304 11.05 5.01 20151021 035305 11.31 5.03 20151021 035306 11.60 5.04 20151021 035307 11.82 5.06 20151021 035308 11.91 5.10 20151021 035309 11.81 5.15 20151021 035310 11.75 5.21 20151021 035311 11.74 5.26 20151021 035312 11.77 5.31 20151021 035313 11.83 5.36 20151021 035314 11.95 5.41 20151021 035315 12.10 5.46 20151021 035316 12.28 5.49 20151021 035317 12.46 5.51 20151021 035318 12.59 5.54 20151021 035319 12.71 5.56 20151021 035320 12.81 5.59 20151021 035321 12.88 5.62 20151021 035322 12.92 5.65 20151021 035323 12.92 5.68 20151021 035325 12.92 5.71 20151021 035326 13.02 5.72 20151021 035327 13.08 5.74 20151021 035328 13.16 5.75 20151021 035329 13.21 5.76 20151021 035330 13.26 5.77 20151021 035331 13.29 5.78 20151021 035332 13.31 5.79 20151021 035333 13.31 5.80 20151021 035334 13.34 5.86 20151021 035335 13.47 5.91 20151021 035336 13.55 5.96 20151021 035337 13.67 6.01 20151021 035338 13.80 6.06 20151021 035339 13.97 6.10 20151021 035340 14.16 6.14 20151021 035341 14.43 6.19 20151021 035342 14.41 6.19 20151021 035343 14.39 6.19 20151021 035344 14.36 6.19 20151021 035346 14.35 6.19 20151021 035347 14.32 6.19 20151021 035348 14.29 6.19 20151021 035349 14.25 6.19 20151021 035350 14.20 6.19 20151021 035351 14.08 6.20 20151021 035352 13.95 6.22 20151021 035353 13.82 6.24 20151021 035354 13.68 6.26 20151021 035355 13.55 6.29 20151021 035356 13.40 6.32 20151021 035357 13.27 6.35 20151021 035358 13.09 6.37 20151021 035359 12.96 6.38 20151021 035400 12.87 6.38 20151021 035401 12.81 6.39 20151021 035402 12.81 6.39 20151021 035403 12.79 6.40 20151021 035404 12.80 6.41 20151021 035405 12.84 6.42 20151021 035407 12.89 6.44 20151021 035408 12.97 6.44 20151021 035409 13.05 6.43 20151021 035410 13.13 6.41 20151021 035411 13.18 6.39 20151021 035412 13.22 6.36 20151021 035413 13.26 6.34 20151021 035414 13.28 6.30 20151021 035415 13.29 6.27 20151021 035416 13.30 6.25 20151021 035417 13.33 6.26 20151021 035418 13.33 6.27 20151021 035419 13.32 6.29 20151021 035420 13.30 6.31 20151021 035421 13.27 6.32 20151021 035422 13.22 6.34 20151021 035423 13.16 6.37 20151021 035424 13.11 6.38 20151021 035425 13.08 6.36 20151021 035426 13.05 6.34 20151021 035428 13.02 6.31 20151021 035429 12.99 6.29 20151021 035430 12.97 6.27 20151021 035431 12.95 6.24 20151021 035432 12.93 6.22 20151021 035433 12.91 6.21 20151021 035434 12.89 6.22 20151021 035435 12.89 6.24 20151021 035436 12.94 6.25 20151021 035437 13.02 6.26 20151021 035438 13.14 6.27 20151021 035439 13.28 6.27 20151021 035440 13.45 6.28 20151021 035441 13.64 6.28 20151021 035442 13.51 6.27 20151021 035443 13.39 6.26 20151021 035444 13.27 6.25 20151021 035445 13.13 6.24 20151021 035446 13.03 6.23 20151021 035448 12.95 6.23 20151021 035449 12.88 6.23 20151021 035450 12.83 6.23 20151021 035451 12.74 6.23 20151021 035452 12.69 6.23 20151021 035453 12.66 6.24 20151021 035454 12.65 6.25 20151021 035455 12.66 6.26 20151021 035456 12.69 6.27 20151021 035457 12.74 6.28 20151021 035458 12.82 6.29 20151021 035459 12.91 6.33 20151021 035500 13.04 6.38 20151021 035501 13.16 6.43 20151021 035502 13.30 6.47 20151021 035503 13.46 6.50 20151021 035504 13.63 6.54 20151021 035505 13.81 6.58 20151021 035506 14.02 6.61 20151021 035508 14.04 6.62 20151021 035509 13.96 6.61 20151021 035510 13.83 6.61 20151021 035511 13.69 6.61 20151021 035512 13.52 6.61 20151021 035513 13.35 6.61 20151021 035514 13.15 6.61 20151021 035515 12.90 6.62 20151021 035516 12.81 6.61 20151021 035517 12.86 6.61 20151021 035518 12.90 6.61 20151021 035519 12.95 6.61 20151021 035520 13.01 6.61 20151021 035521 13.07 6.61 20151021 035522 13.14 6.61 20151021 035523 13.21 6.61 20151021 035524 13.23 6.60 20151021 035525 13.15 6.58 20151021 035526 13.09 6.56 20151021 035528 13.03 6.54 20151021 035529 12.99 6.51 20151021 035530 12.95 6.49 20151021 035531 12.94 6.47 20151021 035532 12.99 6.45 20151021 035533 12.97 6.43 20151021 035534 12.65 6.41 20151021 035535 12.32 6.39 20151021 035536 11.99 6.37 20151021 035537 11.56 6.34 20151021 035538 11.18 6.31 20151021 035539 10.81 6.29 20151021 035540 10.51 6.25 20151021 035541 10.23 6.22 20151021 035542 10.50 6.19 20151021 035543 10.74 6.16 20151021 035544 10.96 6.12 20151021 035545 11.15 6.08 20151021 035546 11.27 6.05 20151021 035548 11.34 6.00 20151021 035549 11.38 5.96 20151021 035550 11.38 5.91 20151021 035551 11.70 5.88 20151021 035552 12.09 5.85 20151021 035553 12.63 5.82 20151021 035554 13.11 5.79 20151021 035555 13.61 5.76 20151021 035556 14.15 5.73 20151021 035557 14.71 5.70 20151021 035558 15.31 5.67 20151021 035559 15.51 5.62 20151021 035600 15.51 5.57 20151021 035601 15.44 5.52 20151021 035602 15.32 5.47 20151021 035603 15.20 5.42 20151021 035604 15.01 5.35 20151021 035605 14.86 5.30 20151021 035606 14.69 5.24 20151021 035608 14.25 5.16 20151021 035609 13.61 5.08 20151021 035610 13.04 5.00 20151021 035611 12.40 4.91 20151021 035612 11.82 4.84 20151021 035613 11.18 4.75 20151021 035614 10.60 4.68 20151021 035615 10.02 4.61 20151021 035616 9.42 4.51 20151021 035617 8.99 4.38 20151021 035618 8.60 4.26 20151021 035619 8.33 4.15 20151021 035620 8.13 4.04 20151021 035621 7.95 3.92 20151021 035622 7.89 3.82 20151021 035623 7.88 3.70 20151021 035624 8.10 3.58 20151021 035625 8.55 3.48 20151021 035627 9.09 3.40 20151021 035628 9.70 3.31 20151021 035629 10.36 3.21 20151021 035630 11.05 3.13 20151021 035631 11.77 3.03 20151021 035632 12.49 2.95 20151021 035633 13.29 2.85 20151021 035634 13.72 2.81 20151021 035635 14.20 2.77 20151021 035636 14.71 2.73 20151021 035637 15.28 2.70 20151021 035638 15.87 2.68 20151021 035639 16.52 2.65 20151021 035640 17.18 2.63 20151021 035641 18.00 2.62 20151021 035642 18.07 2.57 20151021 035643 18.15 2.52 20151021 035644 18.18 2.47 20151021 035646 18.16 2.42 20151021 035647 18.14 2.38 20151021 035648 18.13 2.33 20151021 035649 18.12 2.28 20151021 035650 18.11 2.23 20151021 035651 17.88 2.19 20151021 035652 17.57 2.16 20151021 035653 17.24 2.13 20151021 035654 16.89 2.11 20151021 035655 16.50 2.10 20151021 035656 16.09 2.08 20151021 035657 15.64 2.08 20151021 035658 15.09 2.08 20151021 035659 15.05 2.09 20151021 035700 15.21 2.10 20151021 035701 15.41 2.12 20151021 035702 15.58 2.13 20151021 035703 15.76 2.14 20151021 035705 15.99 2.14 20151021 035706 16.31 2.16 20151021 035707 16.65 2.18 20151021 035708 17.05 2.23 20151021 035709 17.44 2.29 20151021 035710 17.81 2.35 20151021 035711 18.23 2.42 20151021 035712 18.66 2.49 20151021 035713 19.07 2.54 20151021 035714 19.52 2.61 20151021 035715 19.99 2.67 20151021 035716 20.58 2.75 20151021 035717 22.20 2.97 20151021 035718 23.66 3.18 20151021 035719 25.10 3.38 20151021 035720 26.64 3.60 20151021 035721 28.24 3.82 20151021 035722 29.88 4.06 20151021 035724 31.46 4.28 20151021 035725 33.19 4.53 20151021 035726 34.47 4.56 20151021 035727 35.53 4.59 20151021 035728 36.42 4.60 20151021 035729 37.32 4.63 20151021 035730 38.12 4.66 20151021 035731 38.84 4.69 20151021 035732 39.45 4.71 20151021 035733 40.01 4.74 20151021 035734 40.17 4.77 20151021 035735 40.27 4.80 20151021 035736 40.40 4.83 20151021 035737 40.52 4.85 20151021 035738 40.64 4.89 20151021 035739 40.76 4.93 20151021 035740 40.89 4.98 20151021 035742 41.02 5.03 20151021 035743 42.14 5.18 20151021 035744 43.84 5.42 20151021 035745 45.89 5.67 20151021 035746 48.22 5.95 20151021 035747 50.28 6.21 20151021 035748 52.35 6.47 20151021 035749 54.41 6.74 20151021 035750 56.48 7.01 20151021 035751 58.56 7.30 20151021 035752 60.96 7.65 20151021 035753 63.45 8.00 20151021 035754 66.03 8.35 20151021 035755 68.70 8.70 20151021 035756 71.82 9.10 20151021 035757 74.68 9.45 20151021 035758 77.63 9.80 20151021 035759 80.42 10.11 20151021 035801 82.70 10.36 20151021 035802 84.90 10.60 20151021 035803 86.72 10.78 20151021 035804 88.41 10.96 20151021 035805 89.92 11.12 20151021 035806 91.25 11.28 20151021 035807 92.60 11.45 20151021 035808 92.96 11.56 20151021 035809 90.47 11.47 20151021 035810 87.94 11.37 20151021 035811 85.38 11.26 20151021 035812 82.78 11.15 20151021 035813 80.14 11.02 20151021 035814 77.48 10.89 20151021 035815 74.77 10.75 20151021 035816 72.04 10.60 20151021 035817 69.70 10.42 20151021 035819 67.13 10.22 20151021 035820 64.75 10.05 20151021 035821 62.19 9.88 20151021 035822 59.60 9.72 20151021 035823 56.97 9.57 20151021 035824 54.02 9.41 20151021 035825 51.32 9.26 20151021 035826 48.71 9.12 20151021 035827 46.15 8.99 20151021 035828 43.55 8.86 20151021 035829 40.93 8.74 20151021 035830 38.01 8.60 20151021 035831 35.06 8.49 20151021 035832 32.44 8.39 20151021 035833 29.85 8.29 20151021 035834 27.45 8.19 20151021 035835 25.40 8.10 20151021 035837 23.56 8.02 20151021 035838 22.39 7.94 20151021 035839 21.64 7.86 20151021 035840 21.32 7.77 20151021 035841 21.47 7.70 20151021 035842 22.01 7.61 20151021 035843 22.78 7.52 20151021 035844 23.17 7.36 20151021 035845 23.89 7.23 20151021 035846 24.59 7.09 20151021 035847 25.39 6.95 20151021 035848 26.47 6.82 20151021 035849 27.41 6.69 20151021 035850 28.40 6.55 20151021 035851 29.63 6.42 20151021 035852 30.39 6.28 20151021 035853 30.94 6.13 20151021 035855 31.57 5.99 20151021 035856 32.03 5.86 20151021 035857 32.44 5.72 20151021 035858 32.91 5.57 20151021 035859 33.22 5.44 20151021 035900 33.54 5.33 20151021 035901 34.01 5.21 20151021 035902 34.54 5.09 20151021 035903 35.15 4.97 20151021 035904 35.71 4.84 20151021 035905 36.35 4.70 20151021 035906 36.93 4.55 20151021 035907 37.59 4.41 20151021 035908 38.04 4.26 20151021 035909 37.89 4.14 20151021 035910 37.29 4.01 20151021 035911 36.73 3.89 20151021 035913 36.20 3.76 20151021 035914 35.64 3.61 20151021 035915 35.19 3.48 20151021 035916 34.79 3.36 20151021 035917 34.41 3.23 20151021 035918 34.17 3.12 20151021 035919 34.09 3.01 20151021 035920 33.97 2.88 20151021 035921 33.86 2.76 20151021 035922 33.71 2.62 20151021 035923 33.59 2.49 20151021 035924 33.50 2.35 20151021 035925 33.35 2.21 20151021 035926 33.22 2.07 20151021 035927 32.94 1.98 20151021 035928 32.59 1.89 20151021 035930 32.22 1.80 20151021 035931 31.81 1.70 20151021 035932 31.35 1.60 20151021 035933 30.86 1.50 20151021 035934 30.24 1.38 20151021 035935 29.67 1.27 20151021 035936 29.26 1.21 20151021 035937 28.85 1.16 20151021 035938 28.28 1.10 20151021 035939 27.61 1.03 20151021 035940 26.91 0.96 20151021 035941 26.02 0.88 20151021 035942 25.02 0.80 20151021 035943 23.91 0.72 20151021 035944 22.78 0.66 20151021 035945 21.68 0.63 20151021 035946 20.54 0.60 20151021 035948 19.50 0.59 20151021 035949 18.27 0.57 20151021 035950 16.99 0.56 20151021 035951 15.66 0.54 20151021 035952 14.64 0.57 20151021 035953 13.48 0.60 20151021 035954 12.14 0.64 20151021 035955 10.73 0.67 20151021 035956 9.25 0.71 20151021 035957 7.71 0.75 20151021 035958 6.11 0.78 20151021 035959 4.48 0.82 20151021 040000 2.88 0.85 20151021 040001 1.72 0.89 20151021 040002 1.94 0.92 20151021 040003 2.58 0.94 20151021 040005 3.43 0.96 20151021 040006 4.15 0.98 20151021 040007 4.87 0.99 20151021 040008 5.66 1.00 20151021 040009 6.39 1.00 20151021 040010 7.13 1.01 20151021 040011 7.18 1.00 20151021 040012 6.94 1.00 20151021 040013 6.80 1.00 20151021 040014 6.87 1.01 20151021 040015 6.94 1.02 20151021 040016 7.11 1.04 20151021 040017 7.23 1.06 20151021 040018 7.39 1.11 20151021 040019 7.63 1.16 20151021 040020 8.10 1.22 20151021 040022 8.61 1.28 20151021 040023 9.23 1.34 20151021 040024 9.78 1.40 20151021 040025 10.34 1.46 20151021 040026 11.00 1.52 20151021 040027 11.59 1.58 20151021 040028 12.26 1.65 20151021 040029 12.20 1.70 20151021 040030 12.15 1.75 20151021 040031 12.22 1.80 20151021 040032 12.26 1.86 20151021 040033 12.42 1.92 20151021 040034 12.56 1.98 20151021 040035 12.83 2.05 20151021 040036 13.08 2.12 20151021 040037 13.47 2.18 20151021 040038 13.87 2.21 20151021 040040 14.49 2.23 20151021 040041 15.26 2.23 20151021 040042 15.46 2.23 20151021 040043 15.74 2.22 20151021 040044 16.11 2.22 20151021 040045 16.59 2.23 20151021 040046 16.83 2.25 20151021 040047 16.44 2.29 20151021 040048 16.17 2.32 20151021 040049 15.98 2.35 20151021 040050 15.93 2.37 20151021 040051 15.82 2.38 20151021 040052 15.73 2.40 20151021 040053 15.37 2.46 20151021 040054 15.17 2.52 20151021 040055 14.90 2.56 20151021 040057 14.63 2.61 20151021 040058 14.33 2.65 20151021 040059 13.99 2.69 20151021 040100 13.58 2.71 20151021 040101 13.10 2.74 20151021 040102 12.55 2.75 20151021 040103 11.97 2.76 20151021 040104 12.18 2.72 20151021 040105 12.97 2.66 20151021 040106 13.70 2.59 20151021 040107 14.33 2.52 20151021 040108 14.84 2.44 20151021 040109 15.21 2.35 20151021 040110 15.43 2.27 20151021 040111 15.52 2.18 20151021 041636 5.68 0.38 20151021 041637 5.20 0.55 20151021 041638 4.72 0.73 20151021 041639 4.25 0.91 20151021 041640 3.80 1.11 20151021 041641 3.37 1.31 20151021 041642 2.96 1.51 20151021 041643 2.59 1.73 20151021 041644 2.50 1.85 20151021 041645 2.59 1.95 20151021 041646 2.69 2.06 20151021 041647 2.79 2.16 20151021 041648 2.87 2.26 20151021 041649 2.92 2.36 20151021 041650 2.93 2.46 20151021 041651 2.93 2.56 20151021 041653 3.16 2.65 20151021 041654 3.79 2.73 20151021 041655 4.58 2.82 20151021 041656 5.48 2.90 20151021 041657 6.48 2.99 20151021 041658 7.47 3.07 20151021 041659 8.34 3.14 20151021 041700 9.16 3.21 20151021 041701 9.67 3.27 20151021 041702 8.91 3.31 20151021 041703 8.15 3.35 20151021 041704 7.40 3.38 20151021 041705 6.66 3.41 20151021 041706 5.84 3.44 20151021 041707 5.22 3.47 20151021 041708 4.68 3.49 20151021 041709 4.29 3.50 20151021 041711 3.45 3.58 20151021 041712 2.45 3.65 20151021 041713 1.70 3.73 20151021 041714 1.78 3.81 20151021 041715 2.90 3.90 20151021 041716 4.34 3.98 20151021 041717 6.19 4.07 20151021 041718 8.27 4.16 20151021 041719 10.74 4.25 20151021 041720 13.45 4.34 20151021 041721 15.78 4.43 20151021 041722 18.02 4.50 20151021 041723 19.95 4.57 20151021 041724 21.72 4.63 20151021 041725 23.27 4.69 20151021 041726 24.84 4.74 20151021 041727 24.56 4.76 20151021 041729 22.82 4.75 20151021 041730 21.19 4.74 20151021 041731 19.48 4.72 20151021 041732 17.89 4.71 20151021 041733 16.24 4.70 20151021 041734 14.71 4.69 20151021 041735 13.17 4.67 20151021 041736 12.48 4.66 20151021 041737 15.55 4.65 20151021 041738 18.98 4.64 20151021 041739 22.72 4.63 20151021 041740 26.83 4.61 20151021 041741 31.13 4.60 20151021 041742 35.18 4.59 20151021 041743 38.30 4.56 20151021 041744 40.79 4.53 20151021 041745 38.88 4.50 20151021 041747 38.67 4.46 20151021 041748 40.21 4.43 20151021 041749 43.01 4.41 20151021 041750 47.18 4.38 20151021 041751 51.94 4.36 20151021 041752 57.42 4.35 20151021 041753 63.62 4.34 20151021 041754 64.31 4.25 20151021 041755 60.71 4.13 20151021 041756 56.93 4.02 20151021 041757 53.02 3.91 20151021 041758 48.19 3.80 20151021 041759 43.40 3.72 20151021 041800 39.54 3.64 20151021 041801 36.72 3.58 20151021 041802 34.93 3.52 20151021 041803 33.27 3.47 20151021 041805 31.45 3.42 20151021 041806 29.49 3.37 20151021 041807 27.42 3.33 20151021 041808 25.22 3.29 20151021 041809 22.91 3.25 20151021 041810 20.37 3.22 20151021 041811 17.66 3.21 20151021 041812 15.81 3.28 20151021 041813 14.27 3.35 20151021 041814 13.11 3.40 20151021 041815 12.50 3.45 20151021 041816 12.52 3.48 20151021 041817 12.88 3.51 20151021 041818 13.51 3.53 20151021 041819 14.45 3.55 20151021 041820 15.74 3.60 20151021 041821 17.05 3.65 20151021 041823 18.34 3.69 20151021 041824 19.80 3.74 20151021 041825 21.06 3.77 20151021 041826 22.30 3.81 20151021 041827 23.51 3.84 20151021 041828 24.69 3.87 20151021 041829 24.71 3.90 20151021 041830 24.51 3.94 20151021 041831 24.29 3.99 20151021 041832 24.08 4.04 20151021 041833 23.86 4.08 20151021 041834 23.67 4.10 20151021 041835 23.49 4.13 20151021 041836 23.39 4.14 20151021 041837 23.34 4.10 20151021 041838 23.34 4.03 20151021 041839 23.33 3.98 20151021 041840 23.37 3.92 20151021 041842 23.45 3.86 20151021 041843 23.55 3.80 20151021 041844 23.68 3.75 20151021 041845 23.83 3.70 20151021 041846 24.00 3.65 20151021 041847 24.13 3.61 20151021 041848 24.20 3.57 20151021 041849 24.22 3.52 20151021 041850 24.16 3.48 20151021 041851 23.86 3.42 20151021 041852 23.44 3.37 20151021 041853 23.03 3.31 20151021 041854 22.61 3.25 20151021 041855 22.20 3.16 20151021 041856 21.86 3.07 20151021 041857 21.44 2.98 20151021 041858 21.03 2.88 20151021 041900 20.61 2.79 20151021 041901 20.20 2.68 20151021 041902 19.89 2.59 20151021 041903 19.48 2.49 20151021 041904 18.86 2.43 20151021 041905 18.30 2.38 20151021 041906 17.76 2.33 20151021 041907 17.40 2.30 20151021 041908 17.04 2.27 20151021 041909 16.74 2.24 20151021 041910 16.31 2.22 20151021 041911 16.00 2.19 20151021 041912 15.35 2.11 20151021 041913 14.70 2.02 20151021 041914 14.19 1.93 20151021 041915 13.62 1.84 20151021 041916 13.06 1.73 20151021 041917 12.59 1.64 20151021 041919 12.23 1.55 20151021 041920 11.86 1.46 20151021 041921 11.44 1.39 20151021 041922 11.04 1.35 20151021 041923 10.63 1.30 20151021 041924 10.27 1.25 20151021 041925 9.95 1.21 20151021 041926 9.61 1.15 20151021 041927 9.35 1.09 20151021 041928 9.12 1.05 20151021 041929 8.90 0.99 20151021 041930 8.63 0.93 20151021 041931 8.43 0.88 20151021 041932 8.22 0.82 20151021 041933 8.07 0.77 20151021 041934 7.92 0.72 20151021 041935 7.79 0.66 20151021 041936 7.71 0.61 20151021 041938 7.56 0.55 20151021 041939 7.23 0.48 20151021 041940 6.92 0.40 20151021 041941 6.62 0.32 20151021 041942 6.34 0.24 20151021 041943 6.07 0.15 20151021 041944 5.77 0.05 20151021 041945 5.56 -0.05 20151021 041946 5.35 -0.14 20151021 041947 5.14 -0.27 20151021 041948 4.91 -0.42 20151021 041949 4.66 -0.56 20151021 041950 4.42 -0.69 20151021 041951 4.18 -0.81 20151021 041952 3.91 -0.94 20151021 041953 3.60 -1.08 20151021 041954 3.28 -1.21 20151021 041955 3.08 -1.22 20151021 041957 3.00 -1.23 20151021 041958 3.15 -1.24 20151021 041959 3.35 -1.26 20151021 042000 3.73 -1.27 20151021 042001 4.06 -1.29 20151021 042002 4.67 -1.31 20151021 042003 5.04 -1.33 20151021 042004 5.78 -1.38 20151021 042005 6.43 -1.44 20151021 042006 7.24 -1.49 20151021 042007 8.05 -1.54 20151021 042008 8.69 -1.60 20151021 042009 9.49 -1.66 20151021 042010 10.29 -1.73 20151021 042011 11.16 -1.79 20151021 042012 11.91 -1.85 20151021 042013 12.79 -1.91 20151021 042014 13.51 -1.98 20151021 042015 14.35 -2.05 20151021 042017 15.17 -2.12 20151021 042018 15.82 -2.19 20151021 042019 16.78 -2.27 20151021 042020 17.38 -2.35 20151021 042021 18.17 -2.45 20151021 042022 18.99 -2.57 20151021 042023 19.64 -2.72 20151021 042024 20.46 -2.86 20151021 042025 21.11 -3.02 20151021 042026 21.92 -3.17 20151021 042027 22.92 -3.35 20151021 042028 23.56 -3.54 20151021 042029 24.21 -3.65 20151021 042030 24.57 -3.64 20151021 042031 24.75 -3.64 20151021 042032 25.11 -3.62 20151021 042033 25.45 -3.57 20151021 042034 25.64 -3.52 20151021 042035 26.11 -3.48 20151021 042037 26.46 -3.45 20151021 042038 26.62 -3.45 20151021 042039 26.73 -3.48 20151021 042040 26.84 -3.52 20151021 042041 26.79 -3.56 20151021 042042 26.90 -3.60 20151021 042043 27.08 -3.65 20151021 042044 27.02 -3.70 20151021 042045 27.13 -3.74 20151021 042046 27.24 -3.79 20151021 042047 27.84 -3.84 20151021 042048 28.23 -3.90 20151021 042049 28.77 -3.95 20151021 042050 29.29 -3.99 20151021 042051 29.71 -4.05 20151021 042052 30.15 -4.08 20151021 042053 30.56 -4.12 20151021 042054 30.94 -4.16 20151021 042056 31.10 -4.16 20151021 042057 31.54 -4.16 20151021 042058 32.01 -4.17 20151021 042059 32.65 -4.18 20151021 042100 32.94 -4.23 20151021 042101 33.47 -4.27 20151021 042102 34.02 -4.31 20151021 042103 34.59 -4.36 20151021 042104 34.39 -4.25 20151021 042105 34.17 -4.01 20151021 042106 34.04 -3.77 20151021 042107 34.07 -3.47 20151021 042108 34.14 -3.21 20151021 042109 34.13 -2.97 20151021 042110 34.37 -2.70 20151021 042111 34.68 -2.42 20151021 042112 34.80 -2.24 20151021 042113 34.70 -2.15 20151021 042114 34.57 -2.04 20151021 042115 34.58 -1.92 20151021 042117 34.63 -1.80 20151021 042118 34.73 -1.67 20151021 042119 34.88 -1.53 20151021 042120 34.94 -1.38 20151021 042121 34.85 -1.30 20151021 042122 34.31 -1.35 20151021 042123 33.76 -1.40 20151021 042124 33.31 -1.44 20151021 042125 32.89 -1.47 20151021 042126 32.47 -1.50 20151021 042127 32.13 -1.53 20151021 042128 31.84 -1.55 20151021 042129 31.61 -1.57 20151021 042130 31.56 -1.62 20151021 042131 31.53 -1.66 20151021 042132 31.53 -1.71 20151021 042133 31.52 -1.75 20151021 042134 31.56 -1.79 20151021 042135 31.62 -1.84 20151021 042137 31.71 -1.89 20151021 042138 31.74 -1.94 20151021 042139 31.28 -1.90 20151021 042140 30.85 -1.87 20151021 042141 30.45 -1.84 20151021 042142 30.07 -1.82 20151021 042143 29.74 -1.80 20151021 042144 29.42 -1.77 20151021 042145 29.09 -1.74 20151021 042146 28.89 -1.71 20151021 042147 28.43 -1.59 20151021 042148 27.98 -1.47 20151021 042149 27.56 -1.36 20151021 042150 27.16 -1.26 20151021 042151 26.77 -1.16 20151021 042152 26.31 -1.06 20151021 042153 25.97 -0.97 20151021 042154 25.64 -0.89 20151021 042155 24.68 -0.86 20151021 042156 23.71 -0.84 20151021 042158 22.68 -0.81 20151021 042159 21.67 -0.78 20151021 042200 20.50 -0.74 20151021 042201 19.55 -0.70 20151021 042202 18.63 -0.66 20151021 042203 17.74 -0.61 20151021 042204 16.82 -0.54 20151021 042205 15.90 -0.46 20151021 042206 15.03 -0.39 20151021 042207 14.03 -0.31 20151021 042208 13.29 -0.25 20151021 042209 12.63 -0.20 20151021 042210 11.85 -0.16 20151021 042211 11.15 -0.11 20151021 042212 10.07 -0.06 20151021 042213 8.61 0.00 20151021 042214 7.05 0.08 20151021 042215 5.95 0.15 20151021 042216 5.18 0.22 20151021 042218 4.90 0.28 20151021 042219 5.16 0.35 20151021 042220 5.89 0.41 20151021 042221 6.84 0.49 20151021 042222 7.92 0.59 20151021 042223 8.91 0.68 20151021 042224 9.98 0.77 20151021 042225 11.12 0.86 20151021 042226 12.32 0.94 20151021 042227 13.57 1.03 20151021 042228 14.86 1.12 20151021 042229 16.08 1.23 20151021 042230 16.32 1.32 20151021 042231 16.57 1.43 20151021 042232 16.83 1.53 20151021 042233 17.09 1.64 20151021 042234 17.37 1.75 20151021 042235 17.65 1.87 20151021 042236 17.94 2.01 20151021 042237 18.05 2.13 20151021 042238 17.68 2.22 20151021 042240 17.26 2.30 20151021 042241 16.86 2.39 20151021 042242 16.50 2.47 20151021 042243 16.17 2.55 20151021 042244 15.83 2.65 20151021 042245 15.57 2.73 20151021 042246 15.33 2.82 20151021 042247 15.05 2.88 20151021 042248 14.81 2.95 20151021 042249 14.61 3.03 20151021 042250 14.43 3.10 20151021 042251 14.27 3.19 20151021 042252 14.17 3.27 20151021 042253 14.08 3.34 20151021 042254 14.03 3.42 20151021 042255 14.08 3.45 20151021 042256 14.14 3.47 20151021 042257 14.20 3.49 20151021 042258 14.26 3.51 20151021 042259 14.31 3.53 20151021 042301 14.36 3.56 20151021 042302 14.42 3.58 20151021 042303 14.48 3.61 20151021 042304 14.55 3.61 20151021 042305 14.63 3.60 20151021 042306 14.69 3.59 20151021 042307 14.73 3.58 20151021 042308 14.76 3.58 20151021 042309 14.76 3.58 20151021 042310 14.76 3.58 20151021 042311 14.73 3.58 20151021 042312 14.85 3.58 20151021 042313 15.04 3.58 20151021 042314 15.22 3.58 20151021 042315 15.38 3.58 20151021 042316 15.51 3.58 20151021 042317 15.63 3.59 20151021 042318 15.72 3.59 20151021 042319 15.86 3.58 20151021 042320 15.86 3.58 20151021 042321 15.81 3.56 20151021 042323 15.79 3.55 20151021 042324 15.81 3.53 20151021 042325 15.86 3.51 20151021 042326 15.97 3.49 20151021 042327 16.08 3.47 20151021 042328 16.24 3.44 20151021 042329 16.39 3.43 20151021 042330 16.45 3.42 20151021 042331 16.48 3.41 20151021 042332 16.48 3.42 20151021 042333 16.43 3.42 20151021 042334 16.37 3.42 20151021 042335 16.29 3.42 20151021 042336 16.20 3.42 20151021 042337 16.11 3.41 20151021 042338 16.16 3.38 20151021 042339 16.17 3.35 20151021 042340 16.19 3.30 20151021 042341 16.19 3.27 20151021 042342 16.20 3.23 20151021 042343 16.25 3.19 20151021 042345 16.26 3.14 20151021 042346 16.27 3.10 20151021 042347 16.00 3.08 20151021 042348 15.74 3.05 20151021 042349 15.57 3.02 20151021 042350 15.40 3.00 20151021 042351 15.26 2.96 20151021 042352 15.16 2.93 20151021 042353 15.09 2.90 20151021 042354 15.02 2.86 20151021 042355 14.87 2.86 20151021 042356 14.72 2.86 20151021 042357 14.57 2.86 20151021 042358 14.40 2.87 20151021 042359 14.25 2.87 20151021 042400 14.10 2.88 20151021 042401 13.79 2.90 20151021 042402 13.55 2.92 20151021 042403 13.26 2.94 20151021 042404 12.99 2.96 20151021 042405 12.75 2.99 20151021 042407 12.52 3.01 20151021 042408 12.32 3.04 20151021 042409 12.12 3.06 20151021 042410 11.94 3.08 20151021 042411 11.76 3.10 20151021 042412 12.06 3.15 20151021 042413 12.62 3.22 20151021 042414 13.25 3.29 20151021 042415 14.05 3.38 20151021 042416 14.76 3.45 20151021 042417 15.57 3.54 20151021 042418 16.43 3.62 20151021 042419 17.25 3.70 20151021 042420 17.80 3.76 20151021 042421 17.98 3.78 20151021 042422 18.19 3.81 20151021 042423 18.32 3.82 20151021 042424 18.57 3.85 20151021 042425 18.83 3.88 20151021 042426 19.12 3.90 20151021 042428 19.24 3.86 20151021 042430 18.69 3.70 20151021 042431 18.06 3.53 20151021 044846 22.37 3.41 20151021 044847 20.26 3.35 20151021 044848 18.26 3.30 20151021 044849 16.40 3.24 20151021 044850 14.77 3.19 20151021 044851 13.32 3.13 20151021 044852 12.50 3.08 20151021 044853 12.26 3.03 20151021 044854 12.60 3.01 20151021 044855 12.80 3.02 20151021 044856 13.00 3.03 20151021 044857 13.24 3.03 20151021 044858 13.43 3.04 20151021 044900 13.61 3.05 20151021 044901 13.77 3.05 20151021 044902 13.92 3.06 20151021 044903 14.07 3.06 20151021 044904 14.05 3.03 20151021 044905 14.02 2.99 20151021 044906 13.98 2.97 20151021 044907 13.94 2.94 20151021 044908 13.91 2.92 20151021 044909 13.88 2.90 20151021 044910 13.83 2.88 20151021 044911 13.66 2.85 20151021 044912 13.49 2.82 20151021 044913 13.29 2.79 20151021 044914 13.07 2.76 20151021 044915 12.77 2.73 20151021 044916 12.50 2.69 20151021 044917 12.19 2.66 20151021 044918 11.80 2.63 20151021 044919 11.44 2.60 20151021 044920 11.02 2.57 20151021 044921 10.75 2.54 20151021 044922 10.60 2.51 20151021 044923 10.48 2.48 20151021 044925 10.60 2.44 20151021 044926 10.92 2.40 20151021 044927 11.48 2.36 20151021 044928 12.19 2.32 20151021 044929 13.02 2.27 20151021 044930 13.75 2.25 20151021 044931 14.42 2.22 20151021 044932 15.07 2.19 20151021 044933 15.67 2.16 20151021 044934 16.24 2.13 20151021 044935 16.77 2.09 20151021 044936 17.29 2.05 20151021 044937 17.74 2.00 20151021 044938 18.07 1.98 20151021 044939 18.23 1.95 20151021 044940 18.42 1.93 20151021 044941 18.36 1.90 20151021 044942 18.36 1.87 20151021 044943 18.22 1.82 20151021 044944 18.03 1.76 20151021 044945 17.91 1.72 20151021 044946 17.64 1.64 20151021 044947 17.58 1.53 20151021 044948 17.45 1.41 20151021 044950 17.38 1.30 20151021 044951 17.47 1.20 20151021 044952 17.51 1.09 20151021 044953 17.60 0.99 20151021 044954 17.86 0.90 20151021 044955 18.00 0.81 20151021 044956 17.91 0.74 20151021 044957 17.99 0.66 20151021 044958 17.98 0.58 20151021 044959 18.03 0.49 20151021 045000 18.14 0.41 20151021 045001 18.42 0.32 20151021 045002 18.53 0.24 20151021 045003 18.80 0.15 20151021 045004 18.98 0.07 20151021 045005 18.91 0.02 20151021 045006 18.94 -0.01 20151021 045007 18.92 -0.05 20151021 045008 18.93 -0.09 20151021 045009 18.83 -0.10 20151021 045010 18.78 -0.12 20151021 045011 18.78 -0.13 20151021 045012 18.82 -0.14 20151021 045014 18.71 -0.11 20151021 045015 18.56 -0.08 20151021 045016 18.44 -0.06 20151021 045017 18.35 -0.05 20151021 045018 18.29 -0.03 20151021 045019 18.25 -0.02 20151021 045020 18.23 -0.02 20151021 045021 18.22 -0.02 20151021 045022 17.69 0.01 20151021 045023 16.91 0.10 20151021 045024 16.18 0.19 20151021 045025 15.56 0.29 20151021 045026 15.07 0.39 20151021 045027 14.70 0.50 20151021 045028 14.45 0.61 20151021 045029 14.31 0.72 20151021 045030 14.08 0.85 20151021 045031 13.20 0.98 20151021 045032 12.53 1.11 20151021 045033 12.12 1.25 20151021 045034 12.01 1.38 20151021 045035 12.37 1.51 20151021 045036 12.90 1.64 20151021 045037 13.69 1.79 20151021 045039 14.40 1.91 20151021 045040 14.60 2.06 20151021 045041 14.61 2.21 20151021 045042 14.86 2.37 20151021 045043 15.14 2.51 20151021 045044 15.56 2.64 20151021 045045 16.13 2.77 20151021 045046 16.88 2.90 20151021 045047 17.66 3.01 20151021 045048 18.37 3.08 20151021 045049 19.16 3.12 20151021 045050 20.19 3.17 20151021 045051 21.15 3.20 20151021 045052 22.48 3.25 20151021 045053 23.94 3.29 20151021 045054 25.51 3.34 20151021 045055 27.17 3.38 20151021 045056 28.93 3.42 20151021 045057 29.18 3.49 20151021 045058 29.23 3.58 20151021 045059 28.67 3.67 20151021 045100 28.11 3.77 20151021 045101 27.81 3.86 20151021 045103 27.49 3.94 20151021 045104 27.47 4.04 20151021 045105 27.51 4.13 20151021 045106 26.90 4.23 20151021 045107 24.67 4.35 20151021 045108 22.73 4.48 20151021 045109 21.08 4.59 20151021 045110 19.70 4.71 20151021 045111 18.35 4.84 20151021 045112 17.25 4.97 20151021 045113 16.55 5.09 20151021 045114 15.93 5.23 20151021 045115 13.68 5.41 20151021 045116 12.11 5.59 20151021 045117 12.06 5.77 20151021 045120 17.67 6.19 20151021 045121 20.78 6.32 20151021 045122 23.84 6.43 20151021 045123 26.39 6.55 20151021 045124 26.49 6.70 20151021 045125 27.43 6.85 20151021 045126 29.22 7.01 20151021 045127 31.82 7.17 20151021 045128 34.47 7.30 20151021 045129 38.35 7.47 20151021 045130 42.80 7.64 20151021 045132 47.70 7.81 20151021 045133 48.80 7.81 20151021 045134 47.92 7.72 20151021 045135 47.06 7.64 20151021 045136 46.33 7.57 20151021 045137 45.51 7.48 20151021 045138 44.70 7.39 20151021 045139 43.99 7.31 20151021 045140 43.34 7.23 20151021 045141 42.56 7.12 20151021 045142 40.79 6.88 20151021 045143 39.52 6.65 20151021 045144 37.98 6.40 20151021 045145 36.51 6.14 20151021 045146 35.12 5.87 20151021 045147 33.86 5.60 20151021 045148 32.69 5.33 20151021 045149 31.85 5.09 20151021 045150 30.27 4.86 20151021 045151 28.02 4.71 20151021 045152 25.66 4.58 20151021 045153 23.73 4.47 20151021 045154 22.19 4.37 20151021 045156 21.34 4.29 20151021 045157 20.90 4.20 20151021 045158 21.21 4.13 20151021 045159 22.09 4.07 20151021 045200 22.42 4.20 20151021 045201 22.79 4.35 20151021 045202 23.28 4.48 20151021 045203 23.86 4.64 20151021 045204 24.37 4.80 20151021 045205 24.82 4.95 20151021 045206 25.22 5.11 20151021 045207 25.45 5.24 20151021 045208 25.39 5.38 20151021 045209 24.74 5.51 20151021 045210 24.13 5.62 20151021 045211 23.52 5.72 20151021 045212 22.93 5.79 20151021 045214 21.60 5.93 20151021 045215 20.93 5.99 20151021 045216 20.24 6.03 20151021 045217 19.76 6.01 20151021 045219 19.27 5.98 20151021 045220 18.81 5.97 20151021 045221 18.36 5.96 20151021 045222 17.93 5.95 20151021 045223 17.54 5.94 20151021 045224 17.12 5.92 20151021 045225 16.68 5.91 20151021 045226 16.28 5.89 20151021 045227 15.89 5.85 20151021 045228 15.50 5.78 20151021 045229 15.14 5.68 20151021 045230 14.85 5.61 20151021 045231 14.60 5.53 20151021 045232 14.34 5.46 20151021 045233 14.12 5.40 20151021 045234 13.92 5.35 20151021 045235 13.66 5.26 20151021 045236 13.30 5.17 20151021 045237 12.94 5.06 20151021 045238 12.71 4.95 20151021 045239 12.51 4.84 20151021 045240 12.36 4.75 20151021 045241 12.35 4.64 20151021 045243 12.36 4.54 20151021 045244 12.29 4.44 20151021 045245 11.53 4.29 20151021 045246 10.50 4.12 20151021 045247 9.55 3.94 20151021 045248 8.77 3.79 20151021 045249 8.05 3.62 20151021 045250 7.37 3.45 20151021 045251 6.79 3.28 20151021 045252 6.10 3.15 20151021 045253 5.43 3.01 20151021 045254 5.13 2.91 20151021 045255 5.05 2.83 20151021 045256 5.21 2.73 20151021 045257 5.51 2.64 20151021 045258 5.91 2.54 20151021 045259 6.15 2.44 20151021 045300 6.48 2.32 20151021 045301 6.82 2.19 20151021 045302 7.09 2.10 20151021 045303 7.38 2.03 20151021 045304 7.73 1.98 20151021 045306 8.06 1.94 20151021 045307 8.54 1.93 20151021 045308 9.03 1.91 20151021 045309 9.46 1.89 20151021 045310 9.98 1.86 20151021 045311 10.51 1.82 20151021 045312 10.87 1.79 20151021 045313 11.13 1.73 20151021 045314 11.29 1.68 20151021 045315 11.47 1.63 20151021 045316 11.77 1.58 20151021 045317 12.15 1.53 20151021 045318 12.53 1.48 20151021 045319 13.06 1.43 20151021 045320 13.46 1.35 20151021 045321 13.27 1.28 20151021 045322 12.80 1.22 20151021 045323 12.37 1.16 20151021 045324 11.92 1.10 20151021 045325 11.49 1.03 20151021 045326 10.99 1.01 20151021 045327 10.31 1.02 20151021 045329 9.73 1.05 20151021 045330 9.21 1.09 20151021 045331 8.52 1.14 20151021 045332 7.86 1.18 20151021 045333 7.30 1.19 20151021 045334 6.96 1.19 20151021 045335 7.01 1.20 20151021 045336 7.58 1.23 20151021 045337 8.52 1.27 20151021 045338 10.09 1.32 20151021 045339 11.73 1.38 20151021 045340 12.66 1.40 20151021 045341 13.44 1.41 20151021 045342 14.13 1.42 20151021 045343 14.73 1.42 20151021 045344 15.31 1.42 20151021 045345 15.92 1.41 20151021 045346 16.48 1.42 20151021 045350 18.04 1.56 20151021 045352 17.78 1.57 20151021 045353 17.33 1.57 20151021 045354 16.79 1.56 20151021 045355 16.01 1.55 20151021 045356 15.21 1.52 20151021 045357 14.31 1.43 20151021 045358 13.66 1.33 20151021 045359 12.58 1.17 20151021 045400 11.44 1.03 20151021 045401 10.02 0.89 20151021 045402 8.56 0.82 20151021 045403 7.03 0.77 20151021 045404 5.91 0.74 20151021 045405 4.85 0.72 20151021 045406 4.18 0.70 20151021 045407 3.51 0.67 20151021 045408 3.11 0.63 20151021 045409 2.98 0.59 20151021 045410 2.93 0.56 20151021 045411 3.01 0.54 20151021 045412 3.54 0.53 20151021 045413 4.04 0.51 20151021 045415 4.56 0.48 20151021 045416 4.94 0.44 20151021 045417 5.33 0.40 20151021 045418 6.56 0.40 20151021 045419 8.26 0.42 20151021 045420 10.11 0.45 20151021 045421 11.73 0.46 20151021 045422 13.34 0.46 20151021 045423 14.65 0.38 20151021 045424 16.28 0.28 20151021 045425 18.57 0.14 20151021 045426 21.07 -0.04 20151021 045427 22.92 -0.27 20151021 045428 21.93 -0.51 20151021 045429 21.10 -0.70 20151021 045430 20.01 -0.85 20151021 045431 18.62 -0.91 20151021 045432 16.59 -0.86 20151021 045433 13.77 -0.74 20151021 045434 10.51 -0.57 20151021 045435 6.94 -0.36 20151021 045436 5.13 -0.07 20151021 045438 5.06 0.29 20151021 045439 6.66 0.62 20151021 045440 8.77 0.91 20151021 045441 10.31 1.18 20151021 045442 11.54 1.37 20151021 045443 12.60 1.52 20151021 045444 13.52 1.64 20151021 045445 13.41 1.68 20151021 045446 12.83 1.67 20151021 045447 11.86 1.60 20151021 045448 10.68 1.46 20151021 045449 10.06 1.36 20151021 045450 9.76 1.27 20151021 045451 9.63 1.21 20151021 045452 9.70 1.15 20151021 045453 9.78 1.11 20151021 050323 16.03 0.80 20151021 050325 15.88 0.78 20151021 050326 15.61 0.81 20151021 050327 15.32 0.86 20151021 050328 14.93 0.91 20151021 050329 14.53 0.96 20151021 050330 14.03 1.01 20151021 050331 13.54 1.06 20151021 050332 12.96 1.09 20151021 050333 12.23 1.07 20151021 050334 11.57 1.04 20151021 050335 10.86 0.99 20151021 050336 10.21 0.93 20151021 050337 9.55 0.85 20151021 050338 8.95 0.78 20151021 050339 8.50 0.72 20151021 050340 8.03 0.64 20151021 050341 7.70 0.57 20151021 050659 15.86 1.92 20151021 050700 15.24 1.96 20151021 050701 14.76 1.99 20151021 050702 14.40 2.02 20151021 050703 14.17 2.03 20151021 050704 14.05 2.05 20151021 050705 14.09 2.08 20151021 050706 14.21 2.09 20151021 050707 14.44 2.10 20151021 050708 14.41 2.07 20151021 050734 2.22 2.41 20151021 050736 2.97 2.42 20151021 050737 3.83 2.43 20151021 050738 4.79 2.45 20151021 050739 5.79 2.48 20151021 050740 6.85 2.52 20151021 050743 10.81 2.66 20151021 050744 12.16 2.70 20151021 050745 13.45 2.73 20151021 050746 14.84 2.77 20151021 050747 16.15 2.80 20151021 050748 17.46 2.84 20151021 050749 18.81 2.87 20151021 050750 20.07 2.90 20151021 050751 21.36 2.92 20151021 050752 21.50 2.94 20151021 050753 21.66 2.96 20151021 050754 21.89 2.97 20151021 050755 22.09 2.99 20151021 050756 21.98 3.01 20151021 050757 21.80 3.01 20151021 050758 21.71 3.02 20151021 050800 21.62 3.03 20151021 050801 21.20 3.02 20151021 050802 20.69 3.00 20151021 050803 20.15 2.99 20151021 050804 19.58 2.97 20151021 050805 18.87 2.95 20151021 050806 18.24 2.94 20151021 050807 17.58 2.92 20151021 050808 16.90 2.91 20151021 050809 16.09 2.89 20151021 050810 15.44 2.88 20151021 050811 14.87 2.87 20151021 050812 14.26 2.86 20151021 050813 13.74 2.87 20151021 050814 13.26 2.88 20151021 050815 13.02 2.89 20151021 050816 12.91 2.90 20151021 050817 12.94 2.92 20151021 050818 12.91 3.01 20151021 050819 13.06 3.09 20151021 050820 13.34 3.16 20151021 050821 13.72 3.23 20151021 050822 14.16 3.30 20151021 050823 14.61 3.35 20151021 050825 15.06 3.41 20151021 050826 15.49 3.45 20151021 050827 15.43 3.46 20151021 050828 15.20 3.45 20151021 050829 15.03 3.45 20151021 050830 14.92 3.44 20151021 050831 14.86 3.44 20151021 050832 14.89 3.44 20151021 050833 14.98 3.44 20151021 050834 15.15 3.45 20151021 050835 15.42 3.45 20151021 050836 15.81 3.41 20151021 050837 16.22 3.38 20151021 050838 16.64 3.34 20151021 050839 17.08 3.30 20151021 050840 17.53 3.25 20151021 050841 17.99 3.21 20151021 050842 18.46 3.16 20151021 050843 18.94 3.10 20151021 050844 18.41 3.06 20151021 050845 17.83 3.01 20151021 050846 17.20 2.97 20151021 050847 16.60 2.93 20151021 050848 16.02 2.89 20151021 050850 15.47 2.86 20151021 050851 14.94 2.83 20151021 050852 14.44 2.80 20151021 050853 14.37 2.82 20151021 050854 14.47 2.87 20151021 050855 14.55 2.93 20151021 050856 14.61 2.98 20151021 050857 14.64 3.03 20151021 050858 14.64 3.08 20151021 050859 14.62 3.15 20151021 050900 14.58 3.20 20151021 050901 14.62 3.25 20151021 050902 14.77 3.31 20151021 050903 14.88 3.36 20151021 050904 15.09 3.41 20151021 050905 15.26 3.45 20151021 050906 15.42 3.50 20151021 050907 15.55 3.54 20151021 050908 15.66 3.59 20151021 050909 15.72 3.63 20151021 050910 15.64 3.64 20151021 050911 15.56 3.66 20151021 050912 15.43 3.68 20151021 050913 15.29 3.69 20151021 050914 15.12 3.71 20151021 050916 14.97 3.73 20151021 050917 14.76 3.74 20151021 050918 14.53 3.76 20151021 050919 14.53 3.81 20151021 050920 14.67 3.88 20151021 050921 14.84 3.95 20151021 050922 15.07 4.02 20151021 050923 15.39 4.09 20151021 050924 15.77 4.16 20151021 050925 16.24 4.22 20151021 050926 16.78 4.29 20151021 050927 16.64 4.31 20151021 050928 15.88 4.29 20151021 050929 15.14 4.28 20151021 050930 14.29 4.27 20151021 050931 13.55 4.27 20151021 050932 12.89 4.27 20151021 050933 12.26 4.28 20151021 050934 11.57 4.28 20151021 050935 11.06 4.28 20151021 050936 10.68 4.23 20151021 050937 10.20 4.17 20151021 050938 9.75 4.12 20151021 050939 9.22 4.06 20151021 050941 8.70 4.01 20151021 050942 8.12 3.95 20151021 050943 7.45 3.89 20151021 050944 6.71 3.84 20151021 050945 6.43 3.81 20151021 050946 6.20 3.77 20151021 050947 5.94 3.74 20151021 050948 5.75 3.70 20151021 050949 5.51 3.66 20151021 050950 5.36 3.61 20151021 050951 5.15 3.57 20151021 050952 4.95 3.52 20151021 050953 5.11 3.52 20151021 050954 5.25 3.53 20151021 050955 5.52 3.54 20151021 050956 5.75 3.54 20151021 050957 6.06 3.54 20151021 050958 6.35 3.52 20151021 050959 6.73 3.51 20151021 051000 7.13 3.48 20151021 051001 7.26 3.48 20151021 051002 7.16 3.53 20151021 051003 7.15 3.58 20151021 051004 7.27 3.63 20151021 051005 7.48 3.68 20151021 051007 7.79 3.73 20151021 051008 8.17 3.77 20151021 051009 8.60 3.81 20151021 051010 9.01 3.84 20151021 051011 9.03 3.83 20151021 051012 9.07 3.83 20151021 051013 9.15 3.82 20151021 051014 9.22 3.82 20151021 051015 9.32 3.82 20151021 051016 9.41 3.82 20151021 051017 9.53 3.82 20151021 051018 9.64 3.83 20151021 051019 9.68 3.84 20151021 051020 9.78 3.86 20151021 051021 9.93 3.87 20151021 051022 10.15 3.88 20151021 051023 10.40 3.89 20151021 051024 10.64 3.90 20151021 051025 10.99 3.92 20151021 051026 11.35 3.93 20151021 051027 11.44 3.95 20151021 051028 11.37 3.97 20151021 051029 11.31 3.99 20151021 051030 11.31 4.02 20151021 051031 11.34 4.05 20151021 051033 11.41 4.08 20151021 051034 11.52 4.11 20151021 051035 11.64 4.14 20151021 051036 11.57 4.16 20151021 051037 11.29 4.17 20151021 051038 11.05 4.17 20151021 051039 10.84 4.17 20151021 051040 10.67 4.17 20151021 051041 10.55 4.17 20151021 051042 10.48 4.16 20151021 051043 10.48 4.16 20151021 051044 10.59 4.15 20151021 051045 11.03 4.15 20151021 051046 11.44 4.13 20151021 051047 11.90 4.13 20151021 051048 12.48 4.12 20151021 051049 13.00 4.11 20151021 051050 13.56 4.10 20151021 051051 14.15 4.09 20151021 051052 14.76 4.09 20151021 051053 14.55 4.04 20151021 051054 14.34 3.99 20151021 051055 14.12 3.95 20151021 051056 13.90 3.90 20151021 051057 13.67 3.85 20151021 051058 13.44 3.81 20151021 051100 13.21 3.76 20151021 051101 12.97 3.71 20151021 051102 12.91 3.68 20151021 051103 12.96 3.66 20151021 051104 13.03 3.63 20151021 051105 13.10 3.61 20151021 051106 13.17 3.58 20151021 051107 13.26 3.56 20151021 051108 13.30 3.54 20151021 051109 13.24 3.53 20151021 051110 13.01 3.51 20151021 051111 12.60 3.49 20151021 051112 12.23 3.48 20151021 051113 11.89 3.46 20151021 051114 11.61 3.44 20151021 051115 11.38 3.42 20151021 051116 11.19 3.40 20151021 051117 11.06 3.38 20151021 051118 10.87 3.36 20151021 051119 10.43 3.34 20151021 051120 9.99 3.31 20151021 051121 9.54 3.28 20151021 051122 9.07 3.25 20151021 051123 8.62 3.21 20151021 051124 8.13 3.18 20151021 051125 7.64 3.14 20151021 051127 7.14 3.10 20151021 051128 7.75 3.10 20151021 051129 8.34 3.10 20151021 051130 8.89 3.10 20151021 051131 9.42 3.11 20151021 051132 10.05 3.11 20151021 051133 10.57 3.12 20151021 051134 11.07 3.12 20151021 051135 11.54 3.12 20151021 051136 11.88 3.10 20151021 051137 12.22 3.08 20151021 051138 12.58 3.07 20151021 051139 12.96 3.05 20151021 051140 13.36 3.03 20151021 051141 13.78 3.01 20151021 051142 14.20 2.99 20151021 051143 14.57 2.97 20151021 051144 14.99 2.96 20151021 051145 15.49 2.95 20151021 051146 15.92 2.94 20151021 051147 16.36 2.92 20151021 051148 16.80 2.91 20151021 051149 17.26 2.89 20151021 051150 17.73 2.87 20151021 051151 18.22 2.85 20151021 051152 18.51 2.83 20151021 051154 18.53 2.83 20151021 051155 18.58 2.83 20151021 051156 18.67 2.84 20151021 051157 18.77 2.85 20151021 051158 18.88 2.87 20151021 051159 18.96 2.88 20151021 051200 19.02 2.90 20151021 051201 19.14 2.91 20151021 051202 19.68 2.93 20151021 051203 20.23 2.94 20151021 051204 20.79 2.95 20151021 051205 21.37 2.96 20151021 051206 21.96 2.96 20151021 051207 22.55 2.97 20151021 051208 23.16 2.97 20151021 051209 23.80 2.97 20151021 051210 24.01 2.95 20151021 051211 24.18 2.94 20151021 051212 24.35 2.92 20151021 051213 24.52 2.91 20151021 051214 24.72 2.90 20151021 051215 24.93 2.89 20151021 051216 25.16 2.88 20151021 051217 25.40 2.88 20151021 051218 25.61 2.87 20151021 051219 25.80 2.87 20151021 051221 25.99 2.87 20151021 051222 26.05 2.87 20151021 051223 26.19 2.87 20151021 051224 26.35 2.87 20151021 051225 26.55 2.87 20151021 051226 26.80 2.87 20151021 051227 26.68 2.86 20151021 051228 26.14 2.84 20151021 051229 25.63 2.82 20151021 051230 25.13 2.80 20151021 051231 24.64 2.78 20151021 051232 24.16 2.76 20151021 051233 23.70 2.74 20151021 051234 23.24 2.73 20151021 051235 22.27 2.71 20151021 051236 20.44 2.70 20151021 051237 18.59 2.69 20151021 051238 16.72 2.68 20151021 051239 14.82 2.66 20151021 051240 12.90 2.65 20151021 051241 10.96 2.63 20151021 051242 9.01 2.61 20151021 051243 7.12 2.59 20151021 051244 6.23 2.57 20151021 051245 5.36 2.55 20151021 051246 4.40 2.53 20151021 051248 3.62 2.51 20151021 051249 2.87 2.50 20151021 051250 2.12 2.49 20151021 051251 1.36 2.48 20151021 051252 0.62 2.47 20151021 051253 1.45 2.44 20151021 051254 2.94 2.40 20151021 051255 4.42 2.37 20151021 051256 5.86 2.33 20151021 051257 7.25 2.30 20151021 051258 8.81 2.26 20151021 051259 10.13 2.23 20151021 051300 11.39 2.20 20151021 051301 12.26 2.16 20151021 051302 13.03 2.13 20151021 051303 13.88 2.10 20151021 051304 14.82 2.07 20151021 051305 15.85 2.04 20151021 051306 16.97 2.00 20151021 051307 18.18 1.97 20151021 051308 19.47 1.94 20151021 051309 20.38 1.88 20151021 051310 20.74 1.81 20151021 051311 21.07 1.73 20151021 051312 21.36 1.66 20151021 051313 21.62 1.59 20151021 051314 21.73 1.52 20151021 051316 21.70 1.45 20151021 051317 21.64 1.38 20151021 051318 21.62 1.32 20151021 051319 21.86 1.37 20151021 051320 22.32 1.42 20151021 051321 22.87 1.46 20151021 051322 23.54 1.50 20151021 051323 24.34 1.53 20151021 051324 25.24 1.57 20151021 051325 26.23 1.61 20151021 051326 27.32 1.64 20151021 051327 25.44 1.58 20151021 051328 23.71 1.52 20151021 051329 22.13 1.45 20151021 051330 20.71 1.39 20151021 051331 19.26 1.32 20151021 051332 18.18 1.26 20151021 051333 17.38 1.19 20151021 051334 16.80 1.13 20151021 051335 15.61 0.89 20151021 051336 14.19 0.61 20151021 051337 12.70 0.30 20151021 051338 11.22 0.00 20151021 051339 9.67 -0.33 20151021 051340 8.16 -0.68 20151021 051341 6.68 -1.09 20151021 051342 6.13 -1.43 20151021 051343 12.94 -1.49 20151021 051345 23.82 -1.41 20151021 051346 34.41 -1.34 20151021 051347 44.60 -1.26 20151021 051348 54.36 -1.18 20151021 051349 64.04 -1.11 20151021 051350 73.03 -1.04 20151021 051351 81.57 -0.96 20151021 051352 84.51 -0.81 20151021 051353 79.10 -0.58 20151021 051354 74.40 -0.36 20151021 051355 69.17 -0.10 20151021 051356 64.07 0.17 20151021 051357 59.15 0.45 20151021 051358 54.47 0.75 20151021 051359 50.58 1.04 20151021 051400 46.93 1.34 20151021 051401 45.29 1.55 20151021 051402 43.74 1.77 20151021 051403 42.53 1.98 20151021 051404 41.69 2.14 20151021 051405 40.82 2.34 20151021 051406 40.11 2.54 20151021 051407 39.58 2.74 20151021 051408 39.21 2.90 20151021 051409 38.55 2.91 20151021 051410 37.94 2.92 20151021 051411 37.32 2.91 20151021 051413 36.57 2.85 20151021 051414 35.88 2.82 20151021 051415 35.18 2.79 20151021 051416 34.46 2.74 20151021 051417 33.77 2.67 20151021 051418 32.45 2.54 20151021 051419 31.06 2.39 20151021 051420 29.74 2.25 20151021 051421 28.47 2.08 20151021 051422 27.25 1.93 20151021 051423 25.89 1.75 20151021 051424 24.80 1.60 20151021 051425 23.72 1.43 20151021 051426 22.80 1.37 20151021 051427 21.92 1.35 20151021 051428 21.02 1.32 20151021 051429 20.07 1.28 20151021 051430 19.17 1.23 20151021 051431 18.25 1.18 20151021 051432 17.12 1.10 20151021 051433 16.19 1.03 20151021 051434 15.61 1.00 20151021 051435 15.40 1.02 20151021 051436 15.17 1.05 20151021 051437 15.00 1.07 20151021 051438 14.84 1.09 20151021 051439 14.71 1.11 20151021 051440 14.54 1.14 20151021 051442 14.39 1.16 20151021 051443 14.04 1.19 20151021 051444 13.52 1.25 20151021 051445 13.01 1.30 20151021 051446 12.50 1.35 20151021 051447 12.01 1.40 20151021 051448 11.53 1.45 20151021 051449 11.05 1.50 20151021 051450 10.60 1.55 20151021 051451 10.16 1.60 20151021 051452 9.85 1.60 20151021 051453 9.58 1.60 20151021 051454 9.31 1.61 20151021 051455 9.03 1.62 20151021 051456 8.75 1.62 20151021 051457 8.48 1.63 20151021 051458 8.18 1.64 20151021 051459 7.89 1.65 20151021 051500 7.85 1.66 20151021 051501 7.86 1.67 20151021 051502 7.89 1.68 20151021 051503 7.93 1.69 20151021 051504 7.98 1.70 20151021 051505 8.03 1.70 20151021 051506 8.10 1.71 20151021 051507 8.17 1.72 20151021 051508 8.29 1.74 20151021 051509 8.40 1.78 20151021 051511 8.51 1.81 20151021 051512 8.62 1.84 20151021 051513 8.73 1.88 20151021 051514 8.86 1.92 20151021 051515 9.01 1.95 20151021 051516 9.15 1.99 20151021 051517 9.21 2.02 20151021 051518 9.16 2.04 20151021 051519 9.09 2.05 20151021 051520 9.02 2.07 20151021 051521 8.94 2.09 20151021 051522 8.84 2.11 20151021 051523 8.75 2.13 20151021 051524 8.66 2.14 20151021 051525 8.54 2.16 20151021 051526 8.40 2.15 20151021 051527 8.27 2.15 20151021 051528 8.16 2.15 20151021 051529 8.06 2.15 20151021 051530 7.94 2.14 20151021 051531 7.88 2.14 20151021 051532 7.82 2.14 20151021 051533 7.78 2.14 20151021 051534 7.87 2.16 20151021 051535 7.93 2.18 20151021 051536 7.96 2.20 20151021 051537 7.97 2.21 20151021 051538 7.95 2.23 20151021 051540 7.91 2.25 20151021 051541 7.83 2.28 20151021 051542 7.75 2.29 20151021 051543 7.73 2.29 20151021 051544 7.76 2.29 20151021 051545 7.81 2.29 20151021 051546 7.87 2.29 20151021 051547 7.93 2.29 20151021 051548 7.99 2.29 20151021 051549 8.06 2.29 20151021 051550 8.14 2.29 20151021 051551 7.90 2.29 20151021 051552 7.63 2.28 20151021 051553 7.40 2.27 20151021 051554 7.19 2.26 20151021 051555 6.99 2.25 20151021 051556 6.84 2.24 20151021 051557 6.70 2.22 20151021 051558 6.59 2.21 20151021 051559 6.43 2.20 20151021 051600 6.24 2.21 20151021 051601 6.04 2.22 20151021 051602 5.83 2.23 20151021 051603 5.61 2.23 20151021 051604 5.38 2.24 20151021 051605 5.17 2.26 20151021 051606 4.94 2.27 20151021 051607 4.67 2.28 20151021 051608 4.36 2.26 20151021 051610 4.07 2.24 20151021 051611 3.72 2.22 20151021 051612 3.35 2.20 20151021 051613 3.03 2.18 20151021 051614 2.63 2.16 20151021 051615 2.29 2.14 20151021 051616 1.91 2.12 20151021 051617 1.85 2.12 20151021 051618 1.91 2.13 20151021 051619 2.05 2.14 20151021 051620 2.20 2.14 20151021 051621 2.42 2.14 20151021 051622 2.63 2.15 20151021 051623 2.88 2.15 20151021 051624 3.11 2.14 20151021 051625 3.24 2.15 20151021 051626 3.37 2.15 20151021 051627 3.45 2.16 20151021 051628 3.55 2.16 20151021 051629 3.62 2.16 20151021 051630 3.70 2.17 20151021 051631 3.78 2.17 20151021 051632 3.85 2.17 20151021 051633 3.98 2.17 20151021 051634 4.13 2.16 20151021 051635 4.29 2.16 20151021 051636 4.44 2.16 20151021 051637 4.56 2.16 20151021 051638 4.70 2.16 20151021 051640 4.82 2.16 20151021 051641 4.95 2.17 20151021 051642 5.17 2.17 20151021 051643 5.48 2.16 20151021 051644 5.83 2.15 20151021 051645 6.11 2.14 20151021 051646 6.41 2.13 20151021 051647 6.67 2.11 20151021 051648 6.96 2.09 20151021 051649 7.22 2.07 20151021 051650 7.51 2.08 20151021 051651 7.79 2.11 20151021 051652 8.06 2.14 20151021 051653 8.38 2.17 20151021 051654 8.66 2.19 20151021 051655 8.93 2.22 20151021 051656 9.21 2.24 20151021 051657 9.48 2.25 20151021 051658 9.73 2.26 20151021 051659 9.90 2.24 20151021 051700 10.03 2.23 20151021 051701 10.16 2.22 20151021 051702 10.26 2.21 20151021 051703 10.35 2.20 20151021 051704 10.37 2.19 20151021 051705 10.42 2.19 20151021 051706 10.39 2.18 20151021 051707 10.43 2.19 20151021 051708 10.42 2.20 20151021 051710 10.49 2.21 20151021 051711 10.56 2.22 20151021 051712 10.67 2.22 20151021 051713 10.77 2.23 20151021 051714 10.92 2.24 20151021 051715 11.09 2.25 20151021 051716 11.39 2.26 20151021 051717 11.70 2.28 20151021 051718 12.01 2.29 20151021 051719 12.37 2.30 20151021 051720 12.69 2.31 20151021 051721 13.01 2.32 20151021 051722 13.33 2.33 20151021 051723 13.66 2.34 20151021 051724 13.68 2.33 20151021 051725 13.62 2.30 20151021 051726 13.64 2.29 20151021 051727 13.63 2.27 20151021 051728 13.72 2.26 20151021 051729 13.77 2.25 20151021 051730 13.88 2.24 20151021 051731 14.00 2.24 20151021 051732 14.02 2.24 20151021 051733 13.98 2.25 20151021 051734 13.96 2.25 20151021 051735 13.94 2.26 20151021 051736 13.94 2.27 20151021 051737 13.95 2.28 20151021 051738 13.97 2.29 20151021 051739 14.00 2.30 20151021 051741 13.96 2.29 20151021 051742 13.86 2.28 20151021 051743 13.77 2.26 20151021 051744 13.72 2.25 20151021 051745 13.66 2.23 20151021 051746 13.64 2.21 20151021 051747 13.61 2.19 20151021 051748 13.65 2.18 20151021 051749 13.59 2.17 20151021 051750 13.44 2.16 20151021 051751 13.27 2.14 20151021 051752 13.13 2.13 20151021 051753 12.98 2.12 20151021 051754 12.85 2.10 20151021 051755 12.74 2.08 20151021 051756 12.66 2.07 20151021 051757 12.60 2.05 20151021 051758 12.63 2.05 20151021 051759 12.48 2.06 20151021 051800 12.41 2.06 20151021 051801 12.27 2.06 20151021 051802 12.21 2.06 20151021 051803 12.06 2.06 20151021 051804 12.00 2.05 20151021 051805 11.85 2.05 20151021 051806 11.69 2.03 20151021 051807 11.48 2.01 20151021 051808 11.36 2.00 20151021 051809 11.22 1.99 20151021 051811 11.15 1.97 20151021 051812 11.07 1.96 20151021 051813 11.04 1.95 20151021 051814 11.03 1.95 20151021 051815 10.94 1.94 20151021 051816 10.85 1.93 20151021 051817 10.76 1.93 20151021 051818 10.68 1.92 20151021 051819 10.61 1.91 20151021 051820 10.53 1.89 20151021 051821 10.48 1.88 20151021 051822 10.43 1.87 20151021 051823 10.37 1.86 20151021 051824 10.27 1.87 20151021 051825 10.12 1.87 20151021 051826 9.98 1.87 20151021 051827 9.81 1.87 20151021 051828 9.54 1.87 20151021 051829 9.31 1.87 20151021 051830 8.99 1.87 20151021 051831 8.93 1.87 20151021 051832 9.01 1.88 20151021 051833 9.18 1.88 20151021 051834 9.46 1.89 20151021 051835 9.71 1.90 20151021 051836 9.98 1.90 20151021 051837 10.22 1.91 20151021 051838 10.43 1.92 20151021 051839 10.65 1.94 20151021 051840 10.90 1.96 20151021 051842 11.15 1.98 20151021 051843 11.40 2.00 20151021 051844 11.65 2.01 20151021 051845 11.94 2.03 20151021 051846 12.19 2.04 20151021 051847 12.44 2.04 20151021 051848 12.65 2.05 20151021 051849 12.65 2.05 20151021 051850 12.67 2.06 20151021 051851 12.68 2.07 20151021 051852 12.70 2.08 20151021 051853 12.73 2.10 20151021 051854 12.75 2.11 20151021 051855 12.77 2.13 20151021 051856 12.80 2.15 20151021 051857 12.82 2.14 20151021 051858 12.85 2.14 20151021 051859 12.87 2.14 20151021 051900 12.89 2.14 20151021 051901 12.92 2.14 20151021 051902 12.94 2.14 20151021 051903 12.96 2.14 20151021 051904 12.98 2.14 20151021 051905 12.99 2.17 20151021 051906 13.02 2.21 20151021 051907 13.08 2.24 20151021 051908 13.15 2.27 20151021 051909 13.26 2.30 20151021 051910 13.33 2.32 20151021 051911 13.43 2.34 20151021 051913 13.55 2.36 20151021 051914 13.62 2.37 20151021 051915 13.66 2.37 20151021 051916 13.71 2.37 20151021 051917 13.77 2.37 20151021 051918 13.84 2.37 20151021 051919 13.91 2.37 20151021 051920 13.98 2.37 20151021 051921 14.06 2.37 20151021 051922 14.14 2.38 20151021 051923 14.22 2.37 20151021 051924 14.30 2.37 20151021 051925 14.41 2.37 20151021 051926 14.53 2.37 20151021 051927 14.65 2.36 20151021 051928 14.77 2.36 20151021 051929 14.89 2.36 20151021 051930 14.99 2.36 20151021 051931 14.99 2.36 20151021 051932 14.98 2.36 20151021 051933 14.97 2.36 20151021 051934 14.94 2.37 20151021 051935 14.91 2.38 20151021 051936 14.88 2.39 20151021 051937 14.84 2.40 20151021 051938 14.80 2.41 20151021 051939 14.78 2.40 20151021 051940 14.75 2.38 20151021 051941 14.73 2.36 20151021 051942 14.71 2.34 20151021 051944 14.69 2.32 20151021 051945 14.67 2.30 20151021 051946 14.65 2.27 20151021 051947 14.60 2.25 20151021 051948 14.12 2.21 20151021 051949 13.69 2.18 20151021 051950 13.27 2.15 20151021 051951 12.77 2.11 20151021 051952 12.39 2.09 20151021 051953 11.99 2.06 20151021 051954 11.63 2.03 20151021 051955 11.28 2.01 20151021 051956 11.17 2.01 20151021 051957 11.13 2.03 20151021 051958 11.06 2.04 20151021 051959 11.02 2.05 20151021 052000 10.99 2.06 20151021 052001 10.95 2.06 20151021 052002 10.93 2.07 20151021 052003 10.91 2.07 20151021 052004 11.00 2.08 20151021 052005 11.13 2.08 20151021 052006 11.25 2.09 20151021 052007 11.41 2.09 20151021 052008 11.52 2.10 20151021 052009 11.65 2.11 20151021 052010 11.78 2.12 20151021 052011 11.90 2.13 20151021 052012 11.92 2.15 20151021 052013 11.85 2.16 20151021 052015 11.79 2.18 20151021 052016 11.74 2.20 20151021 052017 11.71 2.22 20151021 052018 11.69 2.24 20151021 052019 11.68 2.26 20151021 052020 11.68 2.28 20151021 052021 11.60 2.29 20151021 052022 11.36 2.27 20151021 052023 11.11 2.25 20151021 052024 10.81 2.23 20151021 052025 10.58 2.20 20151021 052026 10.37 2.18 20151021 052027 10.21 2.16 20151021 052028 10.06 2.14 20151021 052029 9.99 2.12 20151021 052030 10.22 2.14 20151021 052031 10.45 2.17 20151021 052032 10.66 2.19 20151021 052033 10.84 2.21 20151021 052034 11.01 2.23 20151021 052035 11.18 2.25 20151021 052036 11.34 2.28 20151021 052037 11.48 2.30 20151021 052038 11.20 2.29 20151021 052039 10.89 2.28 20151021 052040 10.63 2.27 20151021 052041 10.39 2.25 20151021 052042 10.17 2.24 20151021 052043 9.95 2.23 20151021 052044 9.76 2.21 20151021 052046 9.57 2.19 20151021 052047 9.50 2.17 20151021 052048 9.48 2.16 20151021 052049 9.47 2.14 20151021 052050 9.50 2.13 20151021 052051 9.57 2.11 20151021 052052 9.66 2.10 20151021 052053 9.78 2.09 20151021 052054 9.95 2.08 20151021 052055 9.79 2.09 20151021 052056 9.43 2.10 20151021 052057 9.16 2.12 20151021 052058 8.91 2.14 20151021 052059 8.70 2.15 20151021 052100 8.55 2.17 20151021 052101 8.40 2.18 20151021 052102 8.31 2.19 20151021 052103 8.34 2.17 20151021 052104 8.43 2.15 20151021 052105 8.53 2.12 20151021 052106 8.64 2.09 20151021 052107 8.77 2.07 20151021 052108 8.91 2.04 20151021 052109 9.05 2.02 20151021 052110 9.21 2.00 20151021 052111 9.32 1.98 20151021 052113 9.33 1.97 20151021 052114 9.36 1.97 20151021 052115 9.39 1.96 20151021 052117 9.44 1.95 20151021 052118 9.50 1.95 20151021 052119 9.57 1.94 20151021 052120 9.63 1.94 20151021 052121 9.55 1.93 20151021 052122 9.48 1.92 20151021 052123 9.38 1.92 20151021 052124 9.28 1.91 20151021 052125 9.18 1.90 20151021 052126 9.07 1.90 20151021 052127 8.95 1.89 20151021 052128 8.77 1.88 20151021 052129 8.30 1.88 20151021 052130 7.92 1.88 20151021 052131 7.65 1.87 20151021 052132 7.48 1.87 20151021 052133 7.43 1.86 20151021 052134 7.47 1.86 20151021 052135 7.63 1.86 20151021 052136 7.90 1.85 20151021 052137 7.76 1.85 20151021 052139 7.46 1.83 20151021 052143 7.05 1.81 20151021 052144 7.07 1.81 20151021 052145 6.94 1.78 20151021 052147 6.80 1.75 20151021 052148 6.75 1.72 20151021 052149 6.66 1.69 20151021 052152 6.54 1.59 20151021 052153 6.51 1.56 20151021 052154 6.70 1.56 20151021 052155 6.92 1.56 20151021 052156 7.14 1.56 20151021 052157 7.32 1.57 20151021 052159 7.66 1.57 20151021 052200 7.80 1.57 20151021 052201 7.91 1.57 20151021 052202 7.51 1.55 20151021 052203 6.67 1.54 20151021 052204 5.83 1.52 20151021 052205 4.94 1.50 20151021 052209 2.26 1.45 20151021 052210 2.40 1.44 20151021 052211 3.56 1.43 20151021 052213 5.87 1.42 20151021 052215 8.41 1.40 20151021 052216 9.58 1.40 20151021 052217 10.66 1.39 20151021 052218 11.74 1.38 20151021 052219 11.84 1.38 20151021 052220 11.87 1.37 20151021 052221 11.95 1.36 20151021 052222 11.99 1.36 20151021 052224 12.05 1.35 20151021 052225 12.11 1.35 20151021 052226 12.10 1.34 20151021 052227 12.15 1.33 20151021 052228 11.45 1.33 20151021 052229 10.58 1.32 20151021 052230 9.71 1.32 20151021 052231 9.00 1.31 20151021 052232 8.30 1.31 20151021 052233 7.73 1.30 20151021 052234 7.25 1.30 20151021 052235 6.87 1.29 20151021 052236 6.52 1.28 20151021 052237 6.14 1.28 20151021 052238 5.70 1.27 20151021 052239 5.34 1.27 20151021 052240 4.99 1.26 20151021 052241 4.66 1.26 20151021 052242 4.36 1.25 20151021 052243 4.08 1.25 20151021 052244 3.94 1.25 20151021 052245 3.88 1.27 20151021 052246 3.82 1.28 20151021 052247 3.77 1.29 20151021 052248 3.72 1.31 20151021 052249 3.66 1.33 20151021 052250 3.60 1.35 20151021 052251 3.55 1.37 20151021 052252 3.51 1.38 20151021 052253 3.51 1.35 20151021 052255 3.51 1.33 20151021 052256 3.53 1.31 20151021 052257 3.55 1.29 20151021 052258 3.57 1.27 20151021 052259 3.61 1.25 20151021 052300 3.65 1.23 20151021 052301 3.74 1.23 20151021 052302 3.87 1.24 20151021 052303 3.99 1.25 20151021 052304 4.09 1.26 20151021 052305 4.18 1.27 20151021 052306 4.26 1.28 20151021 052307 4.30 1.28 20151021 052308 4.36 1.28 20151021 052309 4.35 1.28 20151021 052310 4.11 1.28 20151021 052311 3.92 1.29 20151021 052312 3.75 1.29 20151021 052313 3.58 1.30 20151021 052314 3.47 1.30 20151021 052315 3.38 1.31 20151021 052316 3.35 1.32 20151021 052317 3.37 1.33 20151021 052318 3.39 1.33 20151021 052319 3.44 1.33 20151021 052320 3.47 1.33 20151021 052321 3.51 1.33 20151021 052322 3.54 1.33 20151021 052323 3.57 1.33 20151021 052325 3.61 1.32 20151021 052326 3.64 1.32 20151021 052327 3.67 1.32 20151021 052328 3.70 1.32 20151021 052329 3.71 1.32 20151021 052330 3.72 1.32 20151021 052331 3.73 1.32 20151021 052332 3.72 1.31 20151021 052333 3.71 1.31 20151021 052334 3.67 1.32 20151021 052335 3.63 1.31 20151021 052336 3.57 1.29 20151021 052337 3.51 1.28 20151021 052338 3.45 1.26 20151021 052339 3.41 1.24 20151021 052340 3.36 1.23 20151021 052341 3.32 1.21 20151021 052342 3.28 1.19 20151021 052343 3.38 1.19 20151021 052344 3.62 1.21 20151021 052345 3.88 1.23 20151021 052346 4.10 1.25 20151021 052347 4.32 1.26 20151021 052348 4.52 1.27 20151021 052349 4.72 1.28 20151021 052350 4.92 1.29 20151021 052351 5.02 1.30 20151021 052352 5.01 1.30 20151021 052353 5.00 1.30 20151021 052355 4.99 1.29 20151021 052356 5.01 1.29 20151021 052357 5.04 1.29 20151021 052358 5.06 1.29 20151021 052359 5.11 1.29 20151021 052400 5.17 1.29 20151021 052401 5.32 1.28 20151021 052402 5.48 1.28 20151021 052403 5.65 1.28 20151021 052404 5.83 1.28 20151021 052405 6.03 1.28 20151021 052406 6.25 1.27 20151021 052407 6.48 1.27 20151021 052408 6.73 1.27 20151021 052409 6.71 1.27 20151021 052410 6.69 1.27 20151021 052411 6.69 1.27 20151021 052412 6.37 1.26 20151021 052413 6.21 1.26 20151021 052414 6.05 1.25 20151021 052415 5.76 1.24 20151021 052416 5.62 1.23 20151021 052417 5.43 1.23 20151021 052418 5.16 1.22 20151021 052419 5.05 1.22 20151021 052421 4.84 1.22 20151021 052422 4.84 1.22 20151021 052423 4.85 1.23 20151021 052425 4.88 1.23 20151021 052426 4.71 1.24 20151021 052427 4.50 1.24 20151021 052428 4.30 1.25 20151021 052429 4.11 1.26 20151021 052430 3.90 1.28 20151021 052431 3.74 1.29 20151021 052432 3.58 1.30 20151021 052433 3.46 1.32 20151021 052434 3.43 1.32 20151021 052435 3.47 1.32 20151021 052436 3.53 1.32 20151021 052437 3.60 1.32 20151021 052438 3.68 1.32 20151021 052439 3.76 1.32 20151021 052440 3.86 1.32 20151021 052441 3.98 1.32 20151021 052442 3.89 1.31 20151021 052443 3.60 1.30 20151021 052445 2.96 1.26 20151021 052446 2.68 1.24 20151021 052447 2.39 1.21 20151021 052448 2.11 1.19 20151021 052449 1.83 1.16 20151021 052450 1.68 1.15 20151021 052451 1.42 1.16 20151021 052452 1.23 1.17 20151021 052454 1.12 1.18 20151021 052455 0.96 1.18 20151021 052456 0.83 1.19 20151021 052457 0.78 1.19 20151021 052458 0.72 1.20 20151021 052459 0.76 1.20 20151021 052500 1.03 1.19 20151021 052501 1.32 1.19 20151021 052502 1.68 1.18 20151021 052503 2.00 1.18 20151021 052504 2.32 1.18 20151021 052505 2.71 1.17 20151021 052506 3.08 1.17 20151021 052507 3.43 1.17 20151021 052508 3.97 1.17 20151021 052509 4.46 1.18 20151021 052510 4.95 1.18 20151021 052511 5.51 1.18 20151021 052512 6.02 1.19 20151021 052513 6.60 1.19 20151021 052514 7.19 1.20 20151021 052515 7.72 1.20 20151021 052516 8.19 1.18 20151021 052517 8.62 1.15 20151021 052518 9.09 1.12 20151021 052519 9.68 1.10 20151021 052520 10.30 1.07 20151021 052521 10.89 1.05 20151021 052523 11.63 1.03 20151021 052524 12.31 1.01 20151021 052525 11.80 1.00 20151021 052526 11.16 0.99 20151021 052527 10.40 0.98 20151021 052528 9.48 0.96 20151021 052529 8.68 0.95 20151021 052530 7.87 0.93 20151021 052531 7.12 0.92 20151021 052532 6.36 0.91 20151021 052533 5.84 0.92 20151021 052534 5.60 0.93 20151021 052535 5.47 0.94 20151021 052536 5.59 0.95 20151021 052537 6.08 0.96 20151021 052538 6.65 0.96 20151021 052539 7.39 0.97 20151021 052540 8.50 0.97 20151021 052541 8.80 0.98 20151021 052542 8.57 0.99 20151021 052543 8.33 1.00 20151021 052544 8.20 1.01 20151021 052545 8.23 1.03 20151021 052546 8.26 1.04 20151021 052547 8.40 1.05 20151021 052548 8.53 1.06 20151021 052550 6.17 1.13 20151021 052552 4.45 1.17 20151021 052553 2.88 1.20 20151021 052554 1.33 1.24 20151021 052555 0.52 1.28 20151021 052556 1.75 1.31 20151021 052557 3.29 1.35 20151021 052558 4.41 1.39 20151021 052559 5.10 1.43 20151021 052600 5.69 1.48 20151021 052601 6.37 1.52 20151021 052602 6.95 1.57 20151021 052603 7.62 1.62 20151021 052604 8.41 1.69 20151021 052605 8.98 1.74 20151021 052607 8.94 1.80 20151021 052608 8.42 1.80 20151021 052609 8.21 1.82 20151021 052611 7.97 1.86 20151021 052612 8.09 1.88 20151021 052613 8.22 1.89 20151021 052614 8.55 1.91 20151021 052615 8.61 1.91 20151021 052616 8.63 1.91 20151021 052617 8.74 1.92 20151021 052618 8.83 1.92 20151021 052620 8.90 1.92 20151021 052621 9.01 1.93 20151021 052622 9.10 1.94 20151021 052623 9.24 1.95 20151021 052624 9.31 1.96 20151021 052625 9.36 1.98 20151021 052626 9.42 2.00 20151021 052627 9.47 2.01 20151021 052629 9.56 2.04 20151021 052630 9.59 2.06 20151021 052631 9.65 2.07 20151021 052632 9.70 2.08 20151021 052635 9.75 2.09 20151021 052636 9.78 2.10 20151021 052637 9.82 2.10 20151021 052638 9.82 2.11 20151021 052639 9.86 2.12 20151021 052640 9.86 2.13 20151021 052641 9.82 2.14 20151021 052642 9.81 2.14 20151021 052643 9.80 2.15 20151021 052644 9.82 2.15 20151021 052645 9.84 2.15 20151021 052646 9.86 2.15 20151021 052648 9.88 2.15 20151021 052649 9.88 2.13 20151021 052650 9.88 2.09 20151021 052651 9.88 2.05 20151021 052652 9.88 2.01 20151021 052653 9.88 1.97 20151021 052654 9.89 1.93 20151021 052655 9.89 1.90 20151021 052656 9.90 1.87 20151021 052657 9.84 1.85 20151021 052658 9.66 1.85 20151021 052659 9.47 1.85 20151021 052700 9.25 1.85 20151021 052701 9.06 1.85 20151021 052702 8.87 1.85 20151021 052703 8.68 1.85 20151021 052704 8.50 1.85 20151021 052705 8.34 1.86 20151021 052706 8.37 1.86 20151021 052707 8.41 1.86 20151021 052708 8.45 1.86 20151021 052709 8.51 1.86 20151021 052710 8.57 1.86 20151021 052711 8.63 1.86 20151021 052712 8.71 1.86 20151021 052713 8.84 1.85 20151021 052714 9.10 1.85 20151021 052716 9.37 1.86 20151021 052717 9.64 1.86 20151021 052718 9.90 1.87 20151021 052719 10.17 1.87 20151021 052720 10.44 1.88 20151021 052721 10.76 1.88 20151021 052722 11.02 1.88 20151021 052723 10.50 1.83 20151021 052724 9.99 1.79 20151021 052725 9.50 1.74 20151021 052726 9.05 1.69 20151021 052727 8.60 1.64 20151021 052728 8.14 1.59 20151021 052729 7.75 1.54 20151021 052730 7.40 1.50 20151021 052731 8.00 1.50 20151021 052732 8.72 1.51 20151021 052733 9.43 1.52 20151021 052734 10.09 1.53 20151021 052735 10.83 1.54 20151021 052736 11.42 1.55 20151021 052737 12.00 1.55 20151021 052738 12.51 1.56 20151021 052739 12.37 1.58 20151021 052740 11.93 1.61 20151021 052741 11.45 1.64 20151021 052743 11.11 1.67 20151021 052744 10.80 1.70 20151021 052745 10.55 1.73 20151021 052746 10.35 1.76 20151021 052747 10.18 1.79 20151021 052748 10.18 1.81 20151021 052749 10.30 1.81 20151021 052750 10.40 1.81 20151021 052751 10.48 1.80 20151021 052752 10.55 1.80 20151021 052753 10.62 1.79 20151021 052754 10.67 1.79 20151021 052755 10.73 1.77 20151021 052756 10.76 1.78 20151021 052757 10.84 1.79 20151021 052758 10.94 1.81 20151021 052759 11.04 1.83 20151021 052800 11.14 1.84 20151021 052801 11.24 1.86 20151021 052802 11.35 1.87 20151021 052803 11.43 1.88 20151021 052804 11.47 1.88 20151021 052805 11.41 1.88 20151021 052806 11.35 1.88 20151021 052807 11.30 1.88 20151021 052808 11.25 1.87 20151021 052810 11.21 1.86 20151021 052811 11.17 1.85 20151021 052812 11.15 1.85 20151021 052813 11.12 1.84 20151021 052814 11.06 1.82 20151021 052815 11.00 1.80 20151021 052816 10.91 1.78 20151021 052817 10.84 1.76 20151021 052818 10.75 1.75 20151021 052819 10.68 1.73 20151021 052820 10.61 1.72 20151021 052821 10.52 1.71 20151021 052822 10.57 1.70 20151021 052823 10.62 1.69 20151021 052824 10.68 1.69 20151021 052825 10.74 1.68 20151021 052826 10.83 1.67 20151021 052827 10.92 1.67 20151021 052828 11.03 1.66 20151021 052829 11.15 1.66 20151021 052830 11.16 1.65 20151021 052831 11.16 1.65 20151021 052832 11.16 1.65 20151021 052833 11.15 1.64 20151021 052834 11.15 1.64 20151021 052836 11.15 1.64 20151021 052837 11.15 1.64 20151021 052838 11.15 1.64 20151021 052839 11.14 1.63 20151021 052840 11.14 1.62 20151021 052841 11.13 1.61 20151021 052842 11.12 1.60 20151021 052843 11.12 1.59 20151021 052844 11.11 1.58 20151021 052845 11.10 1.57 20151021 052846 11.09 1.56 20151021 052847 10.99 1.55 20151021 052848 10.87 1.53 20151021 052849 10.75 1.52 20151021 052850 10.63 1.50 20151021 052851 10.54 1.49 20151021 052852 10.45 1.47 20151021 052853 10.38 1.45 20151021 052854 10.31 1.43 20151021 052855 10.23 1.42 20151021 052856 10.09 1.40 20151021 052857 9.92 1.38 20151021 052858 9.78 1.36 20151021 052859 9.62 1.35 20151021 052900 9.45 1.33 20151021 052902 9.27 1.31 20151021 052903 9.08 1.29 20151021 052904 8.86 1.28 20151021 052905 8.64 1.26 20151021 052906 8.43 1.25 20151021 052907 8.17 1.24 20151021 052908 7.94 1.22 20151021 052909 7.65 1.21 20151021 052910 7.43 1.20 20151021 052911 7.16 1.19 20151021 052912 7.04 1.18 20151021 052913 7.08 1.16 20151021 052914 7.09 1.14 20151021 052915 7.15 1.12 20151021 052916 7.19 1.11 20151021 052917 7.29 1.09 20151021 052918 7.35 1.07 20151021 052919 7.46 1.05 20151021 052920 7.49 1.04 20151021 052921 7.32 1.07 20151021 052922 7.12 1.10 20151021 052923 6.96 1.12 20151021 052924 6.77 1.15 20151021 052925 6.63 1.18 20151021 052926 6.48 1.20 20151021 052928 6.36 1.22 20151021 052929 6.24 1.24 20151021 052930 6.31 1.26 20151021 052931 6.41 1.27 20151021 052932 6.50 1.29 20151021 052933 6.60 1.30 20151021 052934 6.72 1.32 20151021 052935 6.84 1.33 20151021 052936 6.97 1.34 20151021 052937 7.11 1.35 20151021 052938 7.66 1.39 20151021 052939 8.18 1.44 20151021 052940 8.69 1.48 20151021 052941 9.19 1.52 20151021 052944 10.68 1.68 20151021 052945 11.12 1.74 20151021 052946 11.35 1.76 20151021 052947 11.61 1.79 20151021 052948 11.81 1.81 20151021 052949 12.06 1.83 20151021 052950 12.26 1.85 20151021 052951 12.56 1.87 20151021 052953 12.76 1.89 20151021 052954 13.01 1.91 20151021 052955 12.95 1.92 20151021 052956 12.83 1.92 20151021 052957 12.67 1.93 20151021 052958 12.56 1.95 20151021 052959 12.42 1.96 20151021 053000 12.29 1.98 20151021 053001 12.21 2.00 20151021 053002 12.11 2.02 20151021 053003 12.14 2.04 20151021 053004 12.26 2.06 20151021 053005 12.47 2.08 20151021 053006 12.66 2.10 20151021 053007 12.89 2.12 20151021 053008 13.16 2.13 20151021 053009 13.44 2.15 20151021 053010 13.78 2.16 20151021 053011 13.70 2.17 20151021 053012 13.14 2.17 20151021 053013 12.52 2.17 20151021 053014 11.88 2.18 20151021 053015 11.21 2.18 20151021 053016 10.51 2.18 20151021 053018 9.80 2.18 20151021 053019 8.94 2.19 20151021 053020 8.66 2.21 20151021 053021 9.10 2.25 20151021 053022 9.50 2.29 20151021 053023 9.90 2.33 20151021 053024 10.27 2.37 20151021 053025 10.68 2.42 20151021 053026 11.00 2.45 20151021 053027 11.31 2.49 20151021 053028 11.60 2.52 20151021 053029 12.03 2.50 20151021 053030 12.43 2.48 20151021 053031 12.87 2.46 20151021 053032 13.38 2.44 20151021 053033 13.84 2.43 20151021 053034 14.29 2.42 20151021 053035 14.77 2.41 20151021 053036 15.25 2.39 20151021 053037 13.60 2.43 20151021 053038 11.69 2.47 20151021 053039 10.01 2.50 20151021 053040 8.39 2.54 20151021 053042 6.79 2.58 20151021 053043 5.38 2.62 20151021 053044 4.27 2.66 20151021 053045 3.91 2.71 20151021 053046 4.81 2.72 20151021 053047 5.74 2.73 20151021 053048 6.68 2.74 20151021 053049 7.66 2.75 20151021 053050 8.65 2.76 20151021 053051 9.69 2.77 20151021 053052 10.91 2.77 20151021 053053 12.06 2.78 20151021 053054 12.15 2.79 20151021 053055 11.94 2.79 20151021 053056 11.80 2.80 20151021 053057 11.58 2.81 20151021 053058 11.38 2.82 20151021 053059 11.15 2.83 20151021 053100 10.97 2.83 20151021 053101 10.77 2.84 20151021 053102 10.44 2.83 20151021 053103 10.10 2.80 20151021 053104 9.72 2.78 20151021 053106 9.31 2.74 20151021 053107 8.94 2.71 20151021 053108 8.58 2.68 20151021 053109 8.22 2.65 20151021 053110 7.85 2.62 20151021 053111 7.75 2.60 20151021 053112 7.94 2.59 20151021 053113 8.10 2.58 20151021 053114 8.26 2.57 20151021 053115 8.42 2.56 20151021 053116 8.58 2.56 20151021 053117 8.74 2.55 20151021 053118 8.91 2.54 20151021 053119 8.97 2.53 20151021 053120 8.91 2.52 20151021 053121 8.88 2.51 20151021 053122 8.87 2.50 20151021 053123 8.89 2.49 20151021 053124 8.93 2.48 20151021 053125 9.01 2.47 20151021 053126 9.10 2.46 20151021 053127 9.08 2.44 20151021 053128 8.82 2.42 20151021 053130 8.57 2.40 20151021 053131 8.34 2.38 20151021 053132 8.06 2.36 20151021 053133 7.85 2.34 20151021 053134 7.61 2.32 20151021 053135 7.38 2.30 20151021 053136 7.13 2.28 20151021 053137 6.63 2.26 20151021 053138 6.17 2.24 20151021 053139 5.61 2.21 20151021 053140 5.13 2.19 20151021 053141 4.70 2.17 20151021 053142 4.26 2.15 20151021 053143 3.84 2.13 20151021 053144 3.48 2.11 20151021 053145 3.00 2.11 20151021 053146 2.60 2.11 20151021 053147 2.25 2.11 20151021 053148 1.91 2.11 20151021 053149 1.64 2.12 20151021 053150 1.41 2.12 20151021 053151 1.27 2.12 20151021 053153 1.29 2.13 20151021 053154 1.66 2.15 20151021 053155 2.09 2.16 20151021 053156 2.56 2.17 20151021 053157 3.04 2.19 20151021 053158 3.53 2.20 20151021 053159 4.11 2.22 20151021 053200 4.59 2.23 20151021 053201 5.07 2.25 20151021 053202 5.11 2.25 20151021 053203 5.07 2.24 20151021 053204 5.05 2.23 20151021 053205 5.04 2.22 20151021 053206 5.04 2.20 20151021 053207 5.05 2.19 20151021 053208 5.07 2.17 20151021 053209 5.10 2.15 20151021 053210 5.29 2.14 20151021 053211 5.55 2.15 20151021 053212 5.87 2.15 20151021 053213 6.16 2.16 20151021 053214 6.44 2.17 20151021 053216 6.73 2.18 20151021 053217 7.03 2.19 20151021 053218 7.34 2.21 20151021 053219 7.44 2.20 20151021 053220 7.36 2.19 20151021 053221 7.30 2.17 20151021 053222 7.22 2.15 20151021 053223 7.15 2.13 20151021 053224 7.09 2.11 20151021 053225 7.02 2.08 20151021 053226 6.95 2.05 20151021 053227 6.78 2.04 20151021 053228 6.51 2.05 20151021 053229 6.26 2.07 20151021 053230 6.02 2.09 20151021 053231 5.79 2.10 20151021 053232 5.57 2.11 20151021 053233 5.42 2.12 20151021 053234 5.28 2.13 20151021 053235 5.25 2.12 20151021 053236 5.37 2.09 20151021 053237 5.46 2.06 20151021 053239 5.55 2.03 20151021 053240 5.60 2.00 20151021 053241 5.61 1.97 20151021 053242 5.64 1.95 20151021 053243 5.61 1.92 20151021 053244 5.60 1.89 20151021 053246 6.20 1.85 20151021 053247 6.52 1.83 20151021 053248 6.87 1.81 20151021 053249 7.27 1.79 20151021 053250 7.70 1.77 20151021 053251 8.16 1.75 20151021 053252 8.69 1.73 20151021 053253 8.82 1.74 20151021 053254 8.98 1.75 20151021 053255 9.14 1.75 20151021 053256 9.28 1.76 20151021 053257 9.45 1.77 20151021 053258 9.63 1.79 20151021 053259 9.79 1.80 20151021 053301 9.92 1.82 20151021 053302 9.85 1.84 20151021 053303 9.79 1.85 20151021 053304 9.76 1.87 20151021 053305 9.72 1.89 20151021 053306 9.71 1.91 20151021 053307 9.73 1.93 20151021 053308 9.76 1.95 20151021 053309 9.81 1.97 20151021 053310 9.86 1.99 20151021 053311 9.94 2.01 20151021 053312 10.00 2.02 20151021 053313 10.04 2.05 20151021 053314 10.05 2.07 20151021 053315 10.06 2.09 20151021 053316 10.06 2.11 20151021 053317 10.04 2.13 20151021 053318 9.98 2.15 20151021 053319 9.91 2.17 20151021 053320 9.90 2.18 20151021 053321 9.94 2.20 20151021 053323 10.03 2.22 20151021 053324 10.15 2.24 20151021 053325 10.34 2.26 20151021 053326 10.59 2.28 20151021 053327 10.73 2.31 20151021 053328 10.70 2.35 20151021 053329 10.63 2.39 20151021 053330 10.48 2.42 20151021 053331 10.30 2.46 20151021 053332 10.09 2.50 20151021 053333 9.84 2.54 20151021 053334 9.66 2.58 20151021 053335 9.34 2.60 20151021 053336 9.05 2.60 20151021 053337 8.84 2.60 20151021 053338 8.72 2.60 20151021 053339 8.69 2.60 20151021 053340 8.79 2.61 20151021 053341 8.93 2.61 20151021 053342 9.13 2.61 20151021 053343 9.29 2.63 20151021 053345 9.25 2.69 20151021 053346 9.26 2.75 20151021 053347 9.32 2.83 20151021 053348 9.41 2.89 20151021 053349 9.55 2.96 20151021 053350 9.74 3.03 20151021 053351 9.98 3.10 20151021 053352 10.32 3.17 20151021 053353 10.86 3.23 20151021 053354 11.53 3.30 20151021 053355 12.13 3.35 20151021 053356 12.73 3.41 20151021 053357 13.34 3.46 20151021 053358 13.83 3.51 20151021 053359 14.30 3.56 20151021 053400 14.76 3.62 20151021 053401 14.76 3.67 20151021 053402 14.78 3.73 20151021 053403 14.82 3.78 20151021 053404 14.90 3.83 20151021 053406 15.00 3.88 20151021 053407 15.14 3.93 20151021 053408 15.32 3.99 20151021 053409 15.49 4.04 20151021 053410 15.80 4.07 20151021 053411 16.10 4.11 20151021 053412 16.38 4.14 20151021 053413 16.65 4.16 20151021 053414 16.95 4.19 20151021 053415 17.20 4.21 20151021 053416 17.44 4.23 20151021 053417 17.67 4.24 20151021 053418 17.49 4.15 20151021 053419 17.29 4.05 20151021 053420 17.16 3.93 20151021 053421 17.09 3.80 20151021 053422 17.10 3.69 20151021 053423 17.17 3.58 20151021 053424 17.30 3.47 20151021 053425 17.47 3.36 20151021 053427 18.10 3.39 20151021 053428 19.15 3.49 20151021 053429 20.67 3.63 20151021 053430 22.25 3.75 20151021 053431 24.07 3.89 20151021 053432 26.13 4.03 20151021 053433 28.41 4.18 20151021 053434 30.90 4.33 20151021 053435 31.68 4.41 20151021 053436 31.27 4.41 20151021 053437 30.77 4.42 20151021 053438 30.16 4.43 20151021 053439 29.46 4.44 20151021 053440 28.65 4.45 20151021 053441 27.74 4.45 20151021 053442 26.53 4.46 20151021 053443 26.47 4.44 20151021 053444 27.50 4.37 20151021 053445 28.60 4.30 20151021 053446 29.78 4.23 20151021 053448 31.02 4.15 20151021 053449 32.33 4.07 20151021 053450 33.91 3.98 20151021 053451 35.35 3.89 20151021 053452 35.61 3.80 20151021 053453 33.15 3.71 20151021 053454 30.79 3.62 20151021 053455 28.54 3.53 20151021 053456 26.38 3.45 20151021 053457 23.96 3.36 20151021 053458 22.02 3.29 20151021 053459 20.17 3.23 20151021 053500 19.08 3.20 20151021 053501 21.31 3.34 20151021 053502 23.63 3.49 20151021 053503 26.34 3.66 20151021 053504 28.80 3.81 20151021 053505 31.33 3.97 20151021 053506 33.92 4.14 20151021 053507 36.57 4.30 20151021 053509 39.29 4.48 20151021 053510 41.43 4.53 20151021 053511 44.21 4.58 20151021 053512 46.91 4.63 20151021 053513 49.82 4.67 20151021 053514 53.08 4.72 20151021 053515 56.33 4.76 20151021 053516 59.73 4.79 20151021 053517 63.29 4.82 20151021 053518 60.20 4.82 20151021 053519 56.43 4.81 20151021 053520 52.63 4.81 20151021 053521 48.81 4.80 20151021 053522 44.96 4.79 20151021 053523 41.10 4.79 20151021 053524 37.24 4.78 20151021 053525 32.76 4.78 20151021 053526 31.84 4.79 20151021 053527 31.78 4.82 20151021 053529 32.01 4.85 20151021 053530 32.52 4.88 20151021 053531 33.30 4.92 20151021 053532 34.32 4.96 20151021 053533 35.76 5.02 20151021 053534 37.23 5.06 20151021 053535 38.12 5.10 20151021 053536 38.67 5.13 20151021 053537 39.24 5.16 20151021 053538 39.89 5.18 20151021 053539 40.49 5.20 20151021 053540 41.20 5.21 20151021 053541 41.85 5.23 20151021 053542 42.51 5.23 20151021 053543 42.46 5.22 20151021 053544 41.67 5.19 20151021 053545 40.86 5.16 20151021 053546 39.99 5.14 20151021 053547 38.94 5.11 20151021 053548 38.00 5.08 20151021 053550 37.03 5.05 20151021 053551 36.02 5.03 20151021 053552 34.84 4.99 20151021 053553 33.48 4.95 20151021 053554 32.11 4.90 20151021 053555 30.51 4.84 20151021 053556 29.13 4.80 20151021 053557 27.73 4.75 20151021 053558 26.28 4.70 20151021 053559 24.86 4.66 20151021 053600 23.67 4.61 20151021 053601 23.58 4.56 20151021 053602 23.53 4.51 20151021 053603 23.44 4.46 20151021 053604 23.42 4.42 20151021 053605 23.42 4.37 20151021 053606 23.44 4.33 20151021 053607 23.36 4.28 20151021 053609 23.30 4.22 20151021 053610 22.80 4.14 20151021 053611 22.39 4.07 20151021 053612 22.00 4.00 20151021 053613 21.58 3.92 20151021 053614 21.25 3.85 20151021 053615 20.95 3.78 20151021 053616 20.68 3.71 20151021 053617 20.42 3.64 20151021 053618 19.69 3.63 20151021 053619 18.95 3.64 20151021 053620 18.13 3.64 20151021 053621 17.32 3.65 20151021 053622 16.47 3.65 20151021 053623 15.59 3.66 20151021 053624 14.59 3.66 20151021 053625 13.49 3.67 20151021 053626 12.64 3.73 20151021 053627 11.73 3.80 20151021 053629 10.91 3.87 20151021 053630 10.09 3.95 20151021 053631 9.35 4.03 20151021 053632 8.69 4.12 20151021 053633 7.94 4.23 20151021 053634 7.30 4.32 20151021 053635 7.16 4.41 20151021 053636 7.29 4.49 20151021 053637 7.42 4.58 20151021 053638 7.56 4.66 20151021 053639 7.71 4.75 20151021 053640 7.87 4.83 20151021 053641 8.08 4.93 20151021 053642 8.26 5.02 20151021 053643 8.52 5.08 20151021 053644 8.86 5.11 20151021 053645 9.23 5.14 20151021 053646 9.66 5.17 20151021 053647 10.11 5.20 20151021 053649 10.59 5.23 20151021 053650 11.22 5.26 20151021 053651 11.78 5.29 20151021 053652 12.21 5.30 20151021 053653 12.17 5.25 20151021 053654 12.22 5.20 20151021 053655 12.42 5.15 20151021 053656 12.69 5.10 20151021 053657 13.15 5.03 20151021 053658 13.60 4.96 20151021 053659 14.11 4.89 20151021 053700 14.67 4.83 20151021 053701 14.92 4.81 20151021 053702 15.21 4.78 20151021 053703 15.45 4.77 20151021 053704 15.74 4.74 20151021 053705 16.00 4.72 20151021 053706 16.28 4.70 20151021 053708 16.52 4.68 20151021 053709 16.79 4.65 20151021 053710 17.41 4.68 20151021 053711 18.03 4.70 20151021 053712 18.68 4.72 20151021 053713 19.31 4.74 20151021 053714 20.06 4.76 20151021 053715 20.62 4.77 20151021 053716 21.16 4.77 20151021 053717 21.70 4.78 20151021 053718 21.95 4.80 20151021 053719 22.20 4.84 20151021 053720 22.49 4.86 20151021 053721 22.84 4.89 20151021 053722 23.26 4.93 20151021 053723 23.70 4.96 20151021 053724 24.15 5.00 20151021 053725 24.67 5.02 20151021 053727 24.81 5.06 20151021 053728 24.79 5.08 20151021 053729 24.71 5.12 20151021 053730 24.65 5.15 20151021 053731 24.55 5.19 20151021 053732 24.44 5.22 20151021 053733 24.33 5.25 20151021 053734 24.21 5.29 20151021 053735 23.97 5.25 20151021 053736 23.57 5.17 20151021 053737 23.16 5.08 20151021 053738 22.70 4.99 20151021 053739 22.21 4.91 20151021 053740 21.60 4.80 20151021 053741 21.04 4.71 20151021 053742 20.46 4.63 20151021 053743 19.66 4.53 20151021 053744 18.52 4.41 20151021 053747 16.29 4.20 20151021 053748 15.19 4.10 20151021 053749 13.92 3.99 20151021 053750 12.85 3.89 20151021 053751 11.82 3.80 20151021 053752 10.92 3.72 20151021 053753 10.42 3.63 20151021 053754 9.90 3.53 20151021 053755 9.38 3.45 20151021 053756 8.85 3.36 20151021 053757 8.32 3.27 20151021 053758 7.71 3.16 20151021 053759 7.19 3.07 20151021 053800 6.68 2.97 20151021 053801 6.67 3.00 20151021 053803 6.83 3.07 20151021 053805 7.02 3.12 20151021 053806 7.29 3.16 20151021 053807 7.58 3.21 20151021 053808 8.04 3.27 20151021 053809 8.52 3.32 20151021 053810 8.60 3.25 20151021 053811 8.54 3.15 20151021 053812 8.38 3.05 20151021 053813 8.23 2.95 20151021 053814 8.04 2.84 20151021 053815 7.83 2.73 20151021 053816 7.62 2.63 20151021 053817 7.38 2.53 20151021 053818 7.87 2.56 20151021 053819 8.76 2.69 20151021 053820 9.62 2.82 20151021 053821 10.47 2.94 20151021 053823 11.29 3.06 20151021 053824 12.09 3.17 20151021 053825 12.87 3.29 20151021 053826 13.63 3.40 20151021 053827 14.26 3.52 20151021 053828 14.74 3.68 20151021 053829 15.15 3.83 20151021 053830 15.57 3.98 20151021 053831 15.99 4.14 20151021 053832 16.41 4.30 20151021 053833 16.84 4.44 20151021 053834 17.26 4.58 20151021 053835 17.70 4.70 20151021 053836 18.20 4.80 20151021 053837 18.71 4.91 20151021 053838 19.32 5.03 20151021 053839 19.85 5.15 20151021 053841 20.39 5.26 20151021 053842 20.94 5.39 20151021 053843 21.50 5.52 20151021 053844 22.06 5.65 20151021 053845 22.43 5.77 20151021 053846 22.77 5.89 20151021 053847 23.09 6.00 20151021 053848 23.39 6.11 20151021 053849 23.65 6.21 20151021 053850 23.97 6.33 20151021 053851 24.23 6.44 20151021 053852 24.46 6.55 20151021 053853 24.14 6.57 20151021 053854 23.72 6.57 20151021 053855 23.30 6.56 20151021 053856 22.88 6.56 20151021 053857 22.48 6.55 20151021 053858 22.07 6.54 20151021 053900 21.67 6.53 20151021 053901 21.27 6.51 20151021 053902 20.82 6.46 20151021 053903 20.48 6.39 20151021 053904 20.16 6.33 20151021 053905 19.87 6.27 20151021 053906 19.60 6.21 20151021 053907 19.36 6.15 20151021 053908 19.04 6.09 20151021 053909 18.72 6.04 20151021 053910 18.25 5.97 20151021 053911 17.53 5.89 20151021 053912 16.81 5.81 20151021 053913 16.08 5.73 20151021 053914 15.30 5.63 20151021 053915 14.65 5.54 20151021 053916 14.02 5.45 20151021 053918 13.41 5.35 20151021 053919 12.91 5.26 20151021 053920 12.66 5.20 20151021 053921 12.40 5.14 20151021 053922 12.11 5.07 20151021 053923 11.85 5.01 20151021 053924 11.67 4.95 20151021 053925 11.59 4.88 20151021 053926 11.52 4.80 20151021 053927 11.48 4.72 20151021 053928 11.38 4.63 20151021 053929 11.23 4.56 20151021 053930 11.05 4.50 20151021 053931 10.86 4.44 20151021 053932 10.61 4.38 20151021 053933 10.34 4.33 20151021 053934 10.03 4.27 20151021 053936 9.68 4.22 20151021 053937 9.56 4.18 20151021 053938 9.59 4.14 20151021 053939 9.62 4.09 20151021 053940 9.55 4.04 20151021 053941 9.48 3.99 20151021 053942 9.38 3.94 20151021 053943 9.32 3.89 20151021 053944 9.23 3.82 20151021 053945 9.08 3.80 20151021 053946 8.84 3.80 20151021 053947 8.67 3.80 20151021 053948 8.54 3.80 20151021 053949 8.47 3.80 20151021 053950 8.43 3.80 20151021 053951 8.45 3.80 20151021 053953 8.52 3.80 20151021 053954 8.69 3.80 20151021 053955 9.19 3.80 20151021 053956 9.66 3.80 20151021 053957 10.13 3.81 20151021 053958 10.56 3.82 20151021 053959 10.97 3.84 20151021 054000 11.38 3.87 20151021 054001 11.73 3.91 20151021 054002 12.12 3.95 20151021 054003 12.17 4.05 20151021 054004 12.19 4.13 20151021 054005 12.21 4.20 20151021 054006 12.26 4.26 20151021 054007 12.29 4.32 20151021 054008 12.32 4.36 20151021 054009 12.49 4.39 20151021 054011 12.70 4.42 20151021 054012 12.91 4.45 20151021 054013 13.15 4.50 20151021 054014 13.43 4.54 20151021 054015 13.72 4.60 20151021 054016 14.07 4.64 20151021 054017 14.45 4.68 20151021 054018 14.87 4.73 20151021 054019 15.33 4.77 20151021 054020 15.94 4.84 20151021 054021 16.74 4.95 20151021 054022 17.59 5.06 20151021 054023 18.26 5.18 20151021 054024 18.91 5.31 20151021 054025 19.59 5.43 20151021 054026 20.41 5.58 20151021 054028 21.15 5.70 20151021 054029 21.85 5.80 20151021 054030 22.17 5.79 20151021 054031 22.43 5.78 20151021 054032 22.63 5.76 20151021 054033 22.78 5.74 20151021 054034 22.86 5.72 20151021 054035 22.89 5.70 20151021 054036 22.89 5.67 20151021 054037 22.91 5.63 20151021 054038 22.95 5.58 20151021 054039 23.05 5.54 20151021 054040 23.18 5.50 20151021 054041 23.35 5.47 20151021 054042 23.55 5.45 20151021 054043 23.79 5.44 20151021 054044 24.07 5.43 20151021 054046 24.40 5.42 20151021 054047 24.06 5.38 20151021 054048 23.05 5.30 20151021 054049 22.10 5.22 20151021 054050 20.93 5.12 20151021 054051 19.81 5.01 20151021 054052 18.80 4.92 20151021 054053 17.85 4.83 20151021 054054 16.98 4.76 20151021 054055 16.27 4.67 20151021 054056 15.93 4.56 20151021 054057 15.52 4.45 20151021 054058 15.04 4.34 20151021 054059 14.46 4.23 20151021 054100 13.84 4.13 20151021 054101 13.14 4.02 20151021 054103 12.51 3.92 20151021 054104 11.84 3.83 20151021 054105 11.81 3.74 20151021 054106 11.94 3.66 20151021 054107 11.99 3.57 20151021 054108 12.06 3.49 20151021 054109 12.06 3.40 20151021 054110 12.07 3.31 20151021 054111 12.06 3.22 20151021 054112 11.96 3.12 20151021 054113 11.66 2.96 20151021 054114 11.26 2.78 20151021 054115 10.82 2.58 20151021 054116 10.44 2.39 20151021 054117 10.01 2.20 20151021 054120 9.22 1.80 20151021 054121 8.80 1.60 20151021 055813 23.00 -1.42 20151021 055814 24.95 -1.44 20151021 055815 26.93 -1.47 20151021 055816 29.28 -1.49 20151021 055818 31.29 -1.52 20151021 055819 33.30 -1.54 20151021 055824 41.24 -1.34 20151021 055825 42.29 -1.27 20151021 055826 43.55 -1.21 20151021 055827 44.48 -1.14 20151021 055828 45.34 -1.07 20151021 055833 47.71 0.28 20151021 055834 48.06 0.59 20151021 055836 48.41 0.90 20151021 055837 48.75 1.21 20151021 055838 49.10 1.58 20151021 055839 50.01 2.01 20151021 055840 50.84 2.43 20151021 055841 51.67 2.86 20151021 055842 52.52 3.27 20151021 055843 53.37 3.68 20151021 055844 54.23 4.09 20151021 055845 55.18 4.49 20151021 055846 55.78 4.88 20151021 055848 55.12 5.05 20151021 055849 54.70 5.08 20151021 055850 54.28 5.11 20151021 055851 53.97 5.13 20151021 055852 53.70 5.14 20151021 055854 53.49 5.16 20151021 055855 53.33 5.17 20151021 055856 53.04 5.21 20151021 055857 52.56 5.28 20151021 055858 52.09 5.34 20151021 055859 51.64 5.40 20151021 055900 51.19 5.45 20151021 055901 50.76 5.51 20151021 055902 50.26 5.58 20151021 055903 49.87 5.64 20151021 055904 49.50 5.72 20151021 055905 49.14 5.79 20151021 055906 48.76 5.86 20151021 055907 48.37 5.94 20151021 055908 47.95 6.00 20151021 055909 47.52 6.07 20151021 055910 47.06 6.13 20151021 055912 46.59 6.19 20151021 055913 46.10 6.25 20151021 055914 45.82 6.26 20151021 055915 45.61 6.27 20151021 055917 45.25 6.31 20151021 055918 45.11 6.34 20151021 055919 45.01 6.37 20151021 055920 44.92 6.40 20151021 055921 44.80 6.44 20151021 055922 44.41 6.48 20151021 055923 44.04 6.52 20151021 055924 43.70 6.56 20151021 055925 43.46 6.60 20151021 055926 43.27 6.63 20151021 055927 43.15 6.67 20151021 055928 43.10 6.70 20151021 055929 43.11 6.74 20151021 055931 42.94 6.75 20151021 055932 42.71 6.75 20151021 055933 42.43 6.75 20151021 055934 42.27 6.75 20151021 055935 42.09 6.77 20151021 055936 42.02 6.79 20151021 055937 41.98 6.81 20151021 055938 41.86 6.83 20151021 055939 41.53 6.84 20151021 055940 40.76 6.83 20151021 055941 39.98 6.83 20151021 055942 39.24 6.83 20151021 055943 38.43 6.82 20151021 055944 37.74 6.82 20151021 055945 36.92 6.82 20151021 055946 36.30 6.83 20151021 055947 35.64 6.82 20151021 055948 35.18 6.82 20151021 055950 34.71 6.80 20151021 055951 34.12 6.78 20151021 055952 33.63 6.77 20151021 055953 33.13 6.75 20151021 055954 32.61 6.73 20151021 055955 31.84 6.69 20151021 055956 31.31 6.66 20151021 055957 30.84 6.60 20151021 055958 30.26 6.54 20151021 055959 29.75 6.49 20151021 060000 29.22 6.45 20151021 060001 28.61 6.40 20151021 060002 28.07 6.36 20151021 060003 27.53 6.33 20151021 060004 26.77 6.27 20151021 060005 26.05 6.21 20151021 060006 25.28 6.15 20151021 060007 24.41 6.06 20151021 060009 23.55 5.98 20151021 060010 22.60 5.89 20151021 060011 21.65 5.80 20151021 060012 20.65 5.70 20151021 060013 19.40 5.57 20151021 060014 18.54 5.53 20151021 060015 17.75 5.50 20151021 060016 17.02 5.47 20151021 060017 16.34 5.43 20151021 060018 15.66 5.40 20151021 060019 15.11 5.36 20151021 060020 14.58 5.33 20151021 060021 14.16 5.29 20151021 060022 13.98 5.30 20151021 060023 14.23 5.34 20151021 060024 14.38 5.37 20151021 060025 14.59 5.40 20151021 060026 14.71 5.42 20151021 060028 14.89 5.44 20151021 060029 15.05 5.46 20151021 060030 15.13 5.48 20151021 060031 15.16 5.49 20151021 060032 15.05 5.50 20151021 060033 14.94 5.51 20151021 060034 14.76 5.52 20151021 060035 14.58 5.54 20151021 060036 14.34 5.56 20151021 060037 14.09 5.58 20151021 060038 13.79 5.60 20151021 060039 13.49 5.61 20151021 060040 13.32 5.54 20151021 060041 13.20 5.48 20151021 060042 13.11 5.41 20151021 060043 12.99 5.35 20151021 060044 12.90 5.30 20151021 060045 12.79 5.24 20151021 060047 12.71 5.19 20151021 060048 12.60 5.14 20151021 060049 12.36 5.13 20151021 060050 12.16 5.12 20151021 060051 11.96 5.11 20151021 060052 11.78 5.09 20151021 060053 11.59 5.08 20151021 060054 11.41 5.06 20151021 060055 11.22 5.05 20151021 060056 11.03 5.03 20151021 060057 10.78 5.02 20151021 060058 10.55 5.02 20151021 060059 10.28 5.01 20151021 060100 10.03 5.01 20151021 060101 9.77 5.00 20151021 060102 9.61 5.00 20151021 060103 9.51 5.00 20151021 060104 9.44 4.99 20151021 060105 9.75 5.00 20151021 060107 10.13 5.02 20151021 060108 10.52 5.04 20151021 060109 10.91 5.05 20151021 060110 11.30 5.07 20151021 060111 11.70 5.09 20151021 060112 12.11 5.10 20151021 060113 12.59 5.13 20151021 060114 12.82 5.15 20151021 060115 12.95 5.18 20151021 060116 13.08 5.21 20151021 060117 13.22 5.24 20151021 060118 13.36 5.27 20151021 060119 13.50 5.31 20151021 060120 13.64 5.35 20151021 060121 13.81 5.39 20151021 060122 13.84 5.42 20151021 060123 13.74 5.44 20151021 060124 13.63 5.46 20151021 060125 13.52 5.47 20151021 060127 13.41 5.49 20151021 060128 13.29 5.50 20151021 060129 13.16 5.51 20151021 060130 13.05 5.51 20151021 060131 12.87 5.51 20151021 060132 12.56 5.48 20151021 060133 12.27 5.45 20151021 060134 11.99 5.43 20151021 060135 11.73 5.41 20151021 060136 11.49 5.39 20151021 060137 11.25 5.37 20151021 060138 11.06 5.36 20151021 060139 10.93 5.35 20151021 060140 10.95 5.33 20151021 060141 10.98 5.32 20151021 060142 10.97 5.30 20151021 060143 10.95 5.29 20151021 060144 10.90 5.28 20151021 060145 10.85 5.26 20151021 060147 10.77 5.25 20151021 060148 10.69 5.24 20151021 060149 10.48 5.23 20151021 060150 10.27 5.22 20151021 060151 10.07 5.20 20151021 060152 9.85 5.18 20151021 060153 9.63 5.17 20151021 060154 9.42 5.15 20151021 060155 9.22 5.13 20151021 060156 9.02 5.11 20151021 060157 9.07 5.07 20151021 060158 9.14 5.02 20151021 060159 9.21 4.99 20151021 060200 9.29 4.95 20151021 060201 9.32 4.92 20151021 060202 9.35 4.89 20151021 060203 9.35 4.87 20151021 060204 9.29 4.86 20151021 060205 9.05 4.84 20151021 060207 8.71 4.82 20151021 060208 8.34 4.79 20151021 060209 8.01 4.76 20151021 060210 7.69 4.73 20151021 060211 7.38 4.71 20151021 060212 7.08 4.68 20151021 060213 6.85 4.65 20151021 060214 6.79 4.63 20151021 060215 6.80 4.62 20151021 060216 6.80 4.61 20151021 060217 6.78 4.60 20151021 060218 6.74 4.59 20151021 060219 6.68 4.58 20151021 060220 6.59 4.56 20151021 060221 6.49 4.54 20151021 060222 6.39 4.53 20151021 060223 6.40 4.52 20151021 060224 6.43 4.51 20151021 060225 6.47 4.50 20151021 060227 6.53 4.49 20151021 060228 6.61 4.48 20151021 060229 6.71 4.47 20151021 060230 6.86 4.46 20151021 060231 6.97 4.44 20151021 060232 6.98 4.41 20151021 060233 7.00 4.38 20151021 060234 7.03 4.35 20151021 060235 7.06 4.32 20151021 060236 7.10 4.29 20151021 060237 7.16 4.25 20151021 060238 7.22 4.22 20151021 060239 7.31 4.20 20151021 060240 7.31 4.22 20151021 060241 7.30 4.23 20151021 060242 7.29 4.24 20151021 060243 7.27 4.25 20151021 060244 7.23 4.26 20151021 060245 7.19 4.27 20151021 060246 7.15 4.28 20151021 060248 7.09 4.28 20151021 060249 7.22 4.27 20151021 060250 7.38 4.26 20151021 060251 7.56 4.26 20151021 060252 7.81 4.25 20151021 060253 8.04 4.24 20151021 060254 8.31 4.23 20151021 060255 8.60 4.22 20151021 060256 8.91 4.21 20151021 060257 9.17 4.19 20151021 060258 9.41 4.16 20151021 060259 9.67 4.13 20151021 060300 9.90 4.10 20151021 060301 10.11 4.07 20151021 060302 10.32 4.04 20151021 060303 10.51 4.00 20151021 060304 10.58 3.98 20151021 060305 10.53 3.99 20151021 060306 10.43 4.01 20151021 060307 10.38 4.02 20151021 060309 10.31 4.03 20151021 060310 10.26 4.04 20151021 060311 10.23 4.06 20151021 060312 10.21 4.06 20151021 060313 10.20 4.07 20151021 060314 10.13 4.07 20151021 060315 10.02 4.06 20151021 060316 9.91 4.05 20151021 060317 9.81 4.05 20151021 060318 9.72 4.04 20151021 060319 9.63 4.03 20151021 060320 9.54 4.02 20151021 060321 9.44 4.01 20151021 060322 9.33 4.00 20151021 060323 9.15 3.98 20151021 060324 8.96 3.95 20151021 060325 8.76 3.93 20151021 060326 8.54 3.90 20151021 060327 8.31 3.87 20151021 060328 8.02 3.84 20151021 060329 7.76 3.80 20151021 060331 7.52 3.78 20151021 060332 7.44 3.78 20151021 060333 7.37 3.78 20151021 060334 7.31 3.78 20151021 060335 7.27 3.78 20151021 060336 7.23 3.78 20151021 060337 7.20 3.78 20151021 060338 7.20 3.78 20151021 060339 7.22 3.78 20151021 060340 7.29 3.78 20151021 060341 7.35 3.78 20151021 060342 7.41 3.78 20151021 060343 7.46 3.78 20151021 060344 7.50 3.78 20151021 060345 7.53 3.78 20151021 060346 7.55 3.78 20151021 060347 7.57 3.78 20151021 060348 7.62 3.77 20151021 060349 7.71 3.75 20151021 060350 7.81 3.74 20151021 060352 7.93 3.72 20151021 060353 8.07 3.70 20151021 060354 8.22 3.68 20151021 060355 8.40 3.66 20151021 060356 8.61 3.63 20151021 060357 8.89 3.63 20151021 060358 9.15 3.62 20151021 060359 9.37 3.62 20151021 060400 9.58 3.61 20151021 060401 9.79 3.62 20151021 060402 10.00 3.62 20151021 060403 10.27 3.62 20151021 060404 10.50 3.63 20151021 060405 10.71 3.63 20151021 060406 10.93 3.63 20151021 060407 11.15 3.63 20151021 060408 11.37 3.64 20151021 060409 11.59 3.64 20151021 060410 11.85 3.64 20151021 060411 12.07 3.64 20151021 060412 12.30 3.64 20151021 060414 12.37 3.65 20151021 060415 12.37 3.65 20151021 060416 12.37 3.66 20151021 060417 12.38 3.66 20151021 060418 12.39 3.66 20151021 060419 12.40 3.67 20151021 060420 12.40 3.67 20151021 060421 12.41 3.68 20151021 060422 12.40 3.67 20151021 060423 12.37 3.66 20151021 060424 12.33 3.64 20151021 060425 12.30 3.62 20151021 060426 12.28 3.60 20151021 060427 12.26 3.58 20151021 060428 12.29 3.56 20151021 060429 12.35 3.54 20151021 060430 12.42 3.53 20151021 060431 12.50 3.55 20151021 060432 12.58 3.57 20151021 060433 12.69 3.58 20151021 060434 12.82 3.59 20151021 060436 12.97 3.60 20151021 060437 13.14 3.61 20151021 060438 13.30 3.62 20151021 060439 13.42 3.62 20151021 060440 13.34 3.60 20151021 060441 13.27 3.59 20151021 060442 13.17 3.57 20151021 060443 13.12 3.56 20151021 060444 13.08 3.55 20151021 060445 13.04 3.54 20151021 060446 12.98 3.53 20151021 060447 12.98 3.52 20151021 060448 12.96 3.50 20151021 060449 12.93 3.48 20151021 060450 12.86 3.46 20151021 060451 12.82 3.44 20151021 060452 12.76 3.42 20151021 060453 12.71 3.40 20151021 060454 12.62 3.38 20151021 060455 12.55 3.36 20151021 060456 12.47 3.38 20151021 060457 12.35 3.41 20151021 060459 12.22 3.43 20151021 060500 12.07 3.46 20151021 060501 11.94 3.48 20151021 060502 11.81 3.51 20151021 060503 11.68 3.53 20151021 060504 11.55 3.54 20151021 060505 11.67 3.55 20151021 060506 11.87 3.55 20151021 060507 12.05 3.55 20151021 060508 12.23 3.56 20151021 060509 12.42 3.56 20151021 060510 12.61 3.56 20151021 060511 12.82 3.56 20151021 060512 13.03 3.57 20151021 060513 13.08 3.57 20151021 060514 13.05 3.57 20151021 060515 13.04 3.57 20151021 060516 13.02 3.58 20151021 060517 13.03 3.58 20151021 060518 13.04 3.58 20151021 060519 13.04 3.58 20151021 060520 13.08 3.58 20151021 060522 13.23 3.58 20151021 060523 13.43 3.58 20151021 060524 13.61 3.58 20151021 060525 13.78 3.59 20151021 060526 13.95 3.59 20151021 060527 14.13 3.59 20151021 060528 14.27 3.60 20151021 060529 14.51 3.61 20151021 060530 14.67 3.62 20151021 060531 14.83 3.63 20151021 060532 14.98 3.64 20151021 060533 15.07 3.65 20151021 060534 15.20 3.66 20151021 060535 15.29 3.68 20151021 060536 15.36 3.68 20151021 060537 15.42 3.70 20151021 060538 15.47 3.70 20151021 060539 15.52 3.69 20151021 060540 15.60 3.68 20151021 060541 15.69 3.68 20151021 060542 15.78 3.67 20151021 060543 15.91 3.66 20151021 060545 16.05 3.66 20151021 060546 16.18 3.65 20151021 060547 16.24 3.63 20151021 060548 15.56 3.58 20151021 060549 14.95 3.53 20151021 060550 14.36 3.49 20151021 060551 13.75 3.44 20151021 060552 13.15 3.38 20151021 060553 12.55 3.33 20151021 060554 11.87 3.27 20151021 060555 11.37 3.21 20151021 060556 11.09 3.17 20151021 060557 10.84 3.12 20151021 060558 10.59 3.07 20151021 060559 10.35 3.03 20151021 060600 10.15 2.98 20151021 060601 9.92 2.93 20151021 060602 9.72 2.88 20151021 060603 9.53 2.84 20151021 060604 9.79 2.85 20151021 060605 10.08 2.87 20151021 060606 10.38 2.89 20151021 060607 10.72 2.91 20151021 060609 11.11 2.93 20151021 060610 11.50 2.95 20151021 060611 11.91 2.96 20151021 060612 12.30 2.98 20151021 060613 12.49 2.99 20151021 060614 12.59 3.01 20151021 060615 12.74 3.03 20151021 060616 12.87 3.04 20151021 060617 12.97 3.06 20151021 060618 13.11 3.08 20151021 060619 13.26 3.10 20151021 060620 13.36 3.12 20151021 060621 13.40 3.14 20151021 060622 13.34 3.15 20151021 060623 13.33 3.16 20151021 060624 13.33 3.17 20151021 060625 13.29 3.18 20151021 060626 13.29 3.19 20151021 060627 13.26 3.20 20151021 060628 13.26 3.20 20151021 060629 13.17 3.20 20151021 060630 13.01 3.20 20151021 060631 12.86 3.20 20151021 060633 12.69 3.19 20151021 060634 12.54 3.19 20151021 060635 12.39 3.19 20151021 060636 12.20 3.19 20151021 060637 12.07 3.18 20151021 060638 12.07 3.19 20151021 060639 12.24 3.21 20151021 060640 12.39 3.23 20151021 060641 12.55 3.25 20151021 060642 12.72 3.26 20151021 060643 12.88 3.29 20151021 060644 13.03 3.30 20151021 060645 13.17 3.32 20151021 060646 13.25 3.34 20151021 060647 13.17 3.36 20151021 060648 13.11 3.38 20151021 060649 13.04 3.41 20151021 060650 12.99 3.43 20151021 060651 12.96 3.45 20151021 060652 12.93 3.47 20151021 060653 12.93 3.49 20151021 060654 12.93 3.51 20151021 060655 12.95 3.52 20151021 060657 12.94 3.55 20151021 060658 12.91 3.56 20151021 060659 12.88 3.58 20151021 060700 12.83 3.60 20151021 060701 12.77 3.63 20151021 060702 12.70 3.65 20151021 060703 12.65 3.67 20151021 060704 12.78 3.66 20151021 060705 12.94 3.65 20151021 060706 13.12 3.62 20151021 060707 13.29 3.60 20151021 060708 13.46 3.58 20151021 060709 13.62 3.57 20151021 060710 13.81 3.54 20151021 060711 13.97 3.53 20151021 060712 13.74 3.53 20151021 060713 13.53 3.53 20151021 060714 13.36 3.53 20151021 060715 13.22 3.52 20151021 060716 13.07 3.52 20151021 060717 12.95 3.52 20151021 060718 12.85 3.52 20151021 060719 12.82 3.52 20151021 060720 13.12 3.52 20151021 060722 13.54 3.52 20151021 060723 13.90 3.52 20151021 060724 14.33 3.51 20151021 060725 14.66 3.51 20151021 060726 15.01 3.51 20151021 060727 15.33 3.51 20151021 060728 15.66 3.51 20151021 060729 15.79 3.50 20151021 060730 15.81 3.48 20151021 060731 15.84 3.46 20151021 060732 15.86 3.44 20151021 060733 15.87 3.41 20151021 060734 15.87 3.39 20151021 060735 15.87 3.37 20151021 060736 15.87 3.34 20151021 060737 15.84 3.34 20151021 060738 15.81 3.35 20151021 060739 15.79 3.37 20151021 060740 15.78 3.39 20151021 060741 15.79 3.40 20151021 060742 15.80 3.42 20151021 060743 15.84 3.44 20151021 060744 15.87 3.46 20151021 060745 15.83 3.46 20151021 060747 15.66 3.43 20151021 060748 15.49 3.41 20151021 060749 15.29 3.38 20151021 060750 15.08 3.36 20151021 060751 14.85 3.33 20151021 060752 14.54 3.30 20151021 060753 14.28 3.28 20151021 060754 14.05 3.26 20151021 060755 14.01 3.26 20151021 060756 13.96 3.26 20151021 060757 13.96 3.25 20151021 060758 13.97 3.25 20151021 060759 13.99 3.25 20151021 060800 14.05 3.24 20151021 060801 14.11 3.24 20151021 060802 14.19 3.24 20151021 060803 14.08 3.23 20151021 060804 14.03 3.23 20151021 060805 13.94 3.23 20151021 060806 13.92 3.22 20151021 060807 13.88 3.22 20151021 060808 13.90 3.22 20151021 060809 13.90 3.21 20151021 060810 13.97 3.21 20151021 060811 13.76 3.20 20151021 060813 13.56 3.20 20151021 060814 13.32 3.20 20151021 060815 13.02 3.19 20151021 060816 12.75 3.19 20151021 060817 12.49 3.18 20151021 060818 12.25 3.18 20151021 060819 12.00 3.17 20151021 060820 11.86 3.15 20151021 060821 11.73 3.12 20151021 060822 11.59 3.09 20151021 060823 11.44 3.07 20151021 060824 11.28 3.04 20151021 060825 11.12 3.02 20151021 060826 10.91 2.99 20151021 060827 10.73 2.96 20151021 060828 10.50 2.96 20151021 060829 10.25 2.97 20151021 060830 10.00 2.97 20151021 060831 9.74 2.98 20151021 060832 9.47 2.98 20151021 060833 9.17 2.98 20151021 060834 8.88 2.98 20151021 060835 8.60 2.98 20151021 060836 8.44 2.96 20151021 060837 8.38 2.95 20151021 060839 8.31 2.93 20151021 060840 8.26 2.92 20151021 060841 8.21 2.90 20151021 060842 8.18 2.89 20151021 060843 8.15 2.88 20151021 060844 8.13 2.88 20151021 060845 8.03 2.87 20151021 060846 7.84 2.87 20151021 060847 7.62 2.86 20151021 060848 7.42 2.86 20151021 060849 7.23 2.85 20151021 060850 7.08 2.85 20151021 060851 6.92 2.84 20151021 060852 6.80 2.84 20151021 060853 6.76 2.83 20151021 060854 6.95 2.83 20151021 060855 7.09 2.83 20151021 060856 7.23 2.82 20151021 060857 7.36 2.82 20151021 060858 7.48 2.82 20151021 060859 7.60 2.81 20151021 060900 7.70 2.81 20151021 060901 7.76 2.81 20151021 060902 7.70 2.80 20151021 060903 7.66 2.80 20151021 060905 7.63 2.80 20151021 060906 7.62 2.79 20151021 060907 7.61 2.79 20151021 060908 7.63 2.79 20151021 060909 7.65 2.78 20151021 060910 7.70 2.78 20151021 060911 7.81 2.79 20151021 060912 7.89 2.80 20151021 060913 7.98 2.82 20151021 060914 8.05 2.83 20151021 060915 8.12 2.85 20151021 060916 8.17 2.86 20151021 060917 8.21 2.88 20151021 060918 8.24 2.90 20151021 060919 8.23 2.90 20151021 060920 8.21 2.90 20151021 060921 8.20 2.90 20151021 060922 8.16 2.91 20151021 060923 8.14 2.91 20151021 060924 8.09 2.91 20151021 060925 8.09 2.91 20151021 060926 8.10 2.90 20151021 060927 8.20 2.89 20151021 060928 8.28 2.89 20151021 060929 8.39 2.88 20151021 060930 8.47 2.88 20151021 060932 8.56 2.88 20151021 060933 8.63 2.88 20151021 060934 8.70 2.88 20151021 060935 8.78 2.88 20151021 060936 8.78 2.87 20151021 060937 8.75 2.84 20151021 060938 8.72 2.82 20151021 060939 8.68 2.79 20151021 060940 8.64 2.77 20151021 060941 8.60 2.74 20151021 060942 8.56 2.72 20151021 060943 8.50 2.69 20151021 060944 8.50 2.69 20151021 060945 8.53 2.71 20151021 060946 8.58 2.73 20151021 060947 8.64 2.75 20151021 060948 8.71 2.77 20151021 060949 8.83 2.78 20151021 060950 8.94 2.80 20151021 060951 9.09 2.82 20151021 060952 9.25 2.83 20151021 060953 9.43 2.82 20151021 060954 9.62 2.82 20151021 060955 9.78 2.82 20151021 060956 9.94 2.81 20151021 060957 10.10 2.81 20151021 060959 10.23 2.80 20151021 061000 10.34 2.80 20151021 061001 10.35 2.79 20151021 061002 10.16 2.76 20151021 061003 9.98 2.74 20151021 061004 9.82 2.71 20151021 061005 9.63 2.68 20151021 061006 9.48 2.66 20151021 061007 9.36 2.63 20151021 061008 9.23 2.61 20151021 061009 9.14 2.59 20151021 061010 9.11 2.58 20151021 061011 9.08 2.57 20151021 061012 9.04 2.57 20151021 061013 8.99 2.56 20151021 061014 8.94 2.55 20151021 061015 8.88 2.55 20151021 061016 8.80 2.54 20151021 061017 8.72 2.53 20151021 061018 8.68 2.52 20151021 061019 8.63 2.50 20151021 061020 8.59 2.48 20151021 061021 8.54 2.47 20151021 061022 8.51 2.45 20151021 061023 8.47 2.44 20151021 061024 8.43 2.43 20151021 061025 8.40 2.42 20151021 061027 8.25 2.40 20151021 061028 8.13 2.38 20151021 061029 8.02 2.36 20151021 061030 7.93 2.34 20151021 061031 7.86 2.32 20151021 061032 7.81 2.30 20151021 061033 7.79 2.27 20151021 061034 7.80 2.25 20151021 061035 7.82 2.24 20151021 061036 7.83 2.23 20151021 061037 7.86 2.22 20151021 061038 7.89 2.22 20151021 061039 7.91 2.21 20151021 061040 7.90 2.21 20151021 061041 7.92 2.21 20151021 061042 7.92 2.21 20151021 061043 7.82 2.21 20151021 061044 7.70 2.20 20151021 061045 7.58 2.20 20151021 061046 7.49 2.19 20151021 061047 7.41 2.18 20151021 061048 7.34 2.17 20151021 061049 7.30 2.16 20151021 061050 7.27 2.15 20151021 061051 7.33 2.14 20151021 061052 7.48 2.13 20151021 061053 7.65 2.13 20151021 061055 7.84 2.12 20151021 061056 8.02 2.11 20151021 061057 8.19 2.11 20151021 061058 8.37 2.10 20151021 061059 8.55 2.10 20151021 061100 8.63 2.09 20151021 061101 8.49 2.08 20151021 061102 8.30 2.07 20151021 061103 8.12 2.06 20151021 061104 7.92 2.05 20151021 061105 7.72 2.04 20151021 061106 7.50 2.04 20151021 061107 7.25 2.04 20151021 061108 7.04 2.03 20151021 061109 6.93 2.03 20151021 061110 6.88 2.03 20151021 061111 6.85 2.03 20151021 061112 6.81 2.04 20151021 061113 6.81 2.04 20151021 061114 6.82 2.04 20151021 061115 6.85 2.04 20151021 061116 6.92 2.03 20151021 061117 7.04 2.00 20151021 061118 7.17 1.98 20151021 061119 7.32 1.96 20151021 061120 7.47 1.94 20151021 061121 7.64 1.92 20151021 061122 7.81 1.91 20151021 061124 8.00 1.89 20151021 061125 8.18 1.88 20151021 061126 8.00 1.88 20151021 061127 7.85 1.87 20151021 061128 7.71 1.86 20151021 061129 7.57 1.85 20151021 061130 7.45 1.84 20151021 061131 7.33 1.83 20151021 061132 7.23 1.82 20151021 061133 7.14 1.81 20151021 061134 7.24 1.79 20151021 061135 7.37 1.76 20151021 061136 7.52 1.74 20151021 061137 7.71 1.71 20151021 061138 7.91 1.69 20151021 061139 8.11 1.66 20151021 061140 8.36 1.64 20151021 061141 8.59 1.61 20151021 061142 8.83 1.61 20151021 061143 9.00 1.62 20151021 061144 9.15 1.64 20151021 061145 9.34 1.66 20151021 061146 9.46 1.67 20151021 061147 9.58 1.69 20151021 061148 9.68 1.71 20151021 061149 9.77 1.72 20151021 061150 9.75 1.72 20151021 061151 9.62 1.71 20151021 061153 9.50 1.68 20151021 061154 9.39 1.66 20151021 061155 9.31 1.63 20151021 061156 9.24 1.61 20151021 061157 9.18 1.59 20151021 061158 9.12 1.57 20151021 061159 9.09 1.56 20151021 061200 9.12 1.56 20151021 061201 9.13 1.55 20151021 061202 9.15 1.54 20151021 061203 9.18 1.53 20151021 061204 9.19 1.53 20151021 061205 9.22 1.52 20151021 061206 9.23 1.50 20151021 061207 9.23 1.50 20151021 061208 9.15 1.50 20151021 061209 9.07 1.51 20151021 061210 9.01 1.51 20151021 061211 8.97 1.52 20151021 061212 8.92 1.53 20151021 061213 8.88 1.54 20151021 061214 8.87 1.55 20151021 061215 8.84 1.56 20151021 061216 8.94 1.55 20151021 061217 9.02 1.53 20151021 061218 9.11 1.51 20151021 061219 9.24 1.50 20151021 061220 9.34 1.48 20151021 061221 9.45 1.46 20151021 061223 9.62 1.44 20151021 061224 9.74 1.42 20151021 061225 9.54 1.42 20151021 061226 9.36 1.41 20151021 061227 9.13 1.41 20151021 061228 8.92 1.41 20151021 061229 8.67 1.40 20151021 061230 8.38 1.40 20151021 061231 8.13 1.40 20151021 061232 7.86 1.40 20151021 061233 7.71 1.40 20151021 061234 7.57 1.40 20151021 061235 7.44 1.40 20151021 061236 7.30 1.40 20151021 061237 7.13 1.41 20151021 061238 6.98 1.41 20151021 061239 6.83 1.41 20151021 061240 6.65 1.41 20151021 061241 6.59 1.42 20151021 061242 6.55 1.43 20151021 061243 6.54 1.44 20151021 061244 6.53 1.44 20151021 061245 6.50 1.45 20151021 061246 6.49 1.45 20151021 061247 6.48 1.45 20151021 061248 6.45 1.44 20151021 061249 6.32 1.44 20151021 061250 6.04 1.43 20151021 061251 5.72 1.43 20151021 061253 5.39 1.43 20151021 061254 5.09 1.43 20151021 061255 4.75 1.43 20151021 061256 4.44 1.44 20151021 061257 4.13 1.44 20151021 061258 3.79 1.45 20151021 061259 3.57 1.46 20151021 061300 3.32 1.47 20151021 061301 3.16 1.47 20151021 061302 3.03 1.48 20151021 061303 2.92 1.48 20151021 061304 2.87 1.48 20151021 061305 2.86 1.48 20151021 061306 2.89 1.48 20151021 061307 2.90 1.45 20151021 061308 2.92 1.43 20151021 061309 2.93 1.40 20151021 061310 2.94 1.38 20151021 061311 2.95 1.36 20151021 061312 2.95 1.33 20151021 061313 2.97 1.31 20151021 061314 2.99 1.29 20151021 061315 2.73 1.30 20151021 061316 2.51 1.32 20151021 061317 2.31 1.33 20151021 061318 2.13 1.34 20151021 061319 1.95 1.35 20151021 061320 1.82 1.36 20151021 061321 1.70 1.37 20151021 061323 1.59 1.38 20151021 061324 2.02 1.37 20151021 061325 2.41 1.36 20151021 061326 2.81 1.36 20151021 061327 3.24 1.35 20151021 061328 3.63 1.35 20151021 061329 4.01 1.35 20151021 061330 4.40 1.36 20151021 061331 4.81 1.36 20151021 061332 5.01 1.36 20151021 061333 5.16 1.36 20151021 061334 5.31 1.35 20151021 061335 5.44 1.34 20151021 061336 5.53 1.33 20151021 061337 5.64 1.32 20151021 061338 5.78 1.31 20151021 061339 5.81 1.30 20151021 061340 5.91 1.29 20151021 061341 5.96 1.29 20151021 061342 6.08 1.29 20151021 061343 6.22 1.29 20151021 061344 6.32 1.29 20151021 061345 6.52 1.29 20151021 061346 6.70 1.29 20151021 061347 6.87 1.29 20151021 061348 6.73 1.30 20151021 061349 6.29 1.33 20151021 061350 5.89 1.35 20151021 061351 5.57 1.37 20151021 061353 5.33 1.39 20151021 061354 5.17 1.41 20151021 061355 5.11 1.43 20151021 061356 5.14 1.45 20151021 061357 5.30 1.47 20151021 061358 5.46 1.46 20151021 061359 5.62 1.45 20151021 061400 5.80 1.45 20151021 061401 5.96 1.44 20151021 061402 6.09 1.43 20151021 061403 6.22 1.41 20151021 061404 6.34 1.40 20151021 061405 6.38 1.39 20151021 061406 6.11 1.37 20151021 061407 5.84 1.36 20151021 061408 5.57 1.34 20151021 061409 5.26 1.33 20151021 061410 5.00 1.32 20151021 061411 4.72 1.31 20151021 061412 4.47 1.30 20151021 061413 4.23 1.29 20151021 061414 4.10 1.29 20151021 061415 4.01 1.29 20151021 061416 3.92 1.29 20151021 061417 3.85 1.29 20151021 061418 3.80 1.29 20151021 061419 3.76 1.29 20151021 061420 3.75 1.28 20151021 061421 3.73 1.28 20151021 061422 3.68 1.27 20151021 061424 3.64 1.25 20151021 061425 3.56 1.22 20151021 061426 3.49 1.20 20151021 061427 3.44 1.18 20151021 061428 3.39 1.16 20151021 061429 3.36 1.15 20151021 061430 3.33 1.13 20151021 061431 3.42 1.14 20151021 061432 3.60 1.17 20151021 061433 3.76 1.19 20151021 061434 3.93 1.21 20151021 061435 4.14 1.23 20151021 061436 4.33 1.25 20151021 061437 4.53 1.26 20151021 061438 4.76 1.28 20151021 061439 4.80 1.28 20151021 061440 4.65 1.27 20151021 061441 4.55 1.25 20151021 061442 4.42 1.24 20151021 061443 4.30 1.23 20151021 061444 4.20 1.22 20151021 061445 4.08 1.21 20151021 061447 3.99 1.22 20151021 061448 4.19 1.25 20151021 061449 4.39 1.28 20151021 061450 4.59 1.31 20151021 061451 4.77 1.34 20151021 061452 4.96 1.37 20151021 061453 5.14 1.39 20151021 061455 5.31 1.42 20151021 061456 5.47 1.44 20151021 061457 5.57 1.44 20151021 061458 5.67 1.44 20151021 061459 5.79 1.44 20151021 061500 5.92 1.44 20151021 061501 6.06 1.44 20151021 061502 6.22 1.44 20151021 061503 6.41 1.43 20151021 061504 6.59 1.43 20151021 061505 6.85 1.44 20151021 061507 7.32 1.47 20151021 061508 7.57 1.49 20151021 061509 7.79 1.50 20151021 061510 8.02 1.51 20151021 061511 8.28 1.52 20151021 061512 8.49 1.53 20151021 061513 9.20 1.53 20151021 061514 9.89 1.53 20151021 061515 10.58 1.52 20151021 061516 11.25 1.52 20151021 061517 11.91 1.52 20151021 061518 12.57 1.52 20151021 061519 13.27 1.53 20151021 061524 16.28 1.50 20151021 061527 17.82 1.49 20151021 061528 18.58 1.48 20151021 062245 9.94 1.98 20151021 062246 8.12 1.95 20151021 062247 6.28 1.92 20151021 062248 4.83 1.88 20151021 062249 4.61 1.85 20151021 062250 4.35 1.81 20151021 062251 4.12 1.78 20151021 062252 4.01 1.75 20151021 062253 3.94 1.71 20151021 062254 3.99 1.67 20151021 062255 4.18 1.64 20151021 062257 5.20 1.54 20151021 062258 5.96 1.47 20151021 062300 6.69 1.42 20151021 062301 7.52 1.36 20151021 062302 8.37 1.31 20151021 062303 9.29 1.25 20151021 062304 10.19 1.21 20151021 062305 11.11 1.17 20151021 062306 11.32 1.13 20151021 062307 11.29 1.08 20151021 062308 11.37 1.03 20151021 062309 11.46 0.98 20151021 062310 11.46 0.93 20151021 062311 11.56 0.87 20151021 062312 11.67 0.80 20151021 062313 11.77 0.73 20151021 062314 11.78 0.73 20151021 062315 11.92 0.76 20151021 062316 11.92 0.81 20151021 062317 11.88 0.85 20151021 062318 11.90 0.90 20151021 062319 11.94 0.95 20151021 062320 12.00 1.00 20151021 062321 12.00 1.04 20151021 062322 11.92 1.09 20151021 062323 11.44 1.19 20151021 062324 11.07 1.28 20151021 062325 10.65 1.36 20151021 062326 10.32 1.44 20151021 062327 9.99 1.53 20151021 062329 9.64 1.61 20151021 062330 9.35 1.70 20151021 062331 9.09 1.78 20151021 062332 8.97 1.84 20151021 062333 8.94 1.89 20151021 062334 8.97 1.95 20151021 062335 9.05 2.00 20151021 062336 9.20 2.05 20151021 062337 9.55 2.09 20151021 062338 9.85 2.14 20151021 062339 10.23 2.19 20151021 062340 9.34 2.21 20151021 062341 8.52 2.23 20151021 062342 7.90 2.26 20151021 062343 7.23 2.28 20151021 062344 6.61 2.31 20151021 062345 6.27 2.33 20151021 062346 6.13 2.36 20151021 062347 6.09 2.39 20151021 062348 5.50 2.40 20151021 062349 4.92 2.40 20151021 062350 4.52 2.41 20151021 062351 4.27 2.41 20151021 062352 4.27 2.41 20151021 062353 4.46 2.41 20151021 062354 4.78 2.41 20151021 062355 5.24 2.40 20151021 062356 5.35 2.40 20151021 062357 5.30 2.40 20151021 062359 5.26 2.40 20151021 062400 5.25 2.41 20151021 062401 5.20 2.41 20151021 062402 5.20 2.41 20151021 062403 5.22 2.41 20151021 062404 5.24 2.41 20151021 062405 5.29 2.41 20151021 062406 5.42 2.41 20151021 062407 5.54 2.41 20151021 062408 5.74 2.41 20151021 062409 5.97 2.41 20151021 062410 6.23 2.42 20151021 062411 6.52 2.42 20151021 062412 6.76 2.42 20151021 062413 7.03 2.42 20151021 062414 7.04 2.42 20151021 062415 7.06 2.42 20151021 062416 7.13 2.42 20151021 062417 7.24 2.42 20151021 062418 7.33 2.42 20151021 062419 7.50 2.42 20151021 062420 7.69 2.42 20151021 062421 7.90 2.42 20151021 062422 8.36 2.42 20151021 062423 8.79 2.42 20151021 062424 9.19 2.42 20151021 062425 9.56 2.42 20151021 062426 9.92 2.42 20151021 062428 10.26 2.42 20151021 062429 10.63 2.41 20151021 062430 10.92 2.41 20151021 062431 10.71 2.41 20151021 062432 10.40 2.41 20151021 062433 10.10 2.41 20151021 062434 9.82 2.40 20151021 062435 9.52 2.40 20151021 062436 9.23 2.40 20151021 062437 8.94 2.39 20151021 062438 8.66 2.39 20151021 062439 8.46 2.39 20151021 062440 8.34 2.39 20151021 062441 8.25 2.39 20151021 062442 8.15 2.39 20151021 062443 8.06 2.39 20151021 062444 7.99 2.39 20151021 062445 7.95 2.40 20151021 062446 7.94 2.40 20151021 062447 7.97 2.39 20151021 062448 8.05 2.37 20151021 062449 8.14 2.36 20151021 062450 8.25 2.34 20151021 062451 8.36 2.32 20151021 062452 8.50 2.30 20151021 062453 8.62 2.28 20151021 062454 8.76 2.26 20151021 062456 8.93 2.25 20151021 062457 9.14 2.26 20151021 062458 9.33 2.26 20151021 062459 9.49 2.27 20151021 062500 9.65 2.27 20151021 062501 9.78 2.28 20151021 062502 9.90 2.29 20151021 062503 10.00 2.29 20151021 062504 10.11 2.30 20151021 062505 9.82 2.25 20151021 062506 9.55 2.20 20151021 062507 9.29 2.15 20151021 062508 9.06 2.10 20151021 062509 8.83 2.05 20151021 062510 8.61 2.00 20151021 062511 8.42 1.95 20151021 062512 8.25 1.90 20151021 062513 8.07 1.87 20151021 062514 7.91 1.86 20151021 062515 7.77 1.85 20151021 062516 7.63 1.84 20151021 062517 7.56 1.84 20151021 062518 7.51 1.84 20151021 062519 7.49 1.84 20151021 062520 7.51 1.85 20151021 062521 7.67 1.87 20151021 062522 7.92 1.90 20151021 062523 8.17 1.93 20151021 062525 8.40 1.96 20151021 062526 8.61 1.99 20151021 062527 8.82 2.01 20151021 062528 9.01 2.04 20151021 062529 9.21 2.07 20151021 062530 9.35 2.10 20151021 062531 9.45 2.12 20151021 062532 9.57 2.14 20151021 062533 9.70 2.15 20151021 062534 9.85 2.17 20151021 062535 10.00 2.19 20151021 062536 10.13 2.20 20151021 062537 10.27 2.22 20151021 062538 10.40 2.24 20151021 062539 10.30 2.24 20151021 062540 10.21 2.24 20151021 062541 10.12 2.24 20151021 062542 10.02 2.24 20151021 062543 9.94 2.24 20151021 062544 9.87 2.24 20151021 062545 9.80 2.24 20151021 062546 9.73 2.24 20151021 062547 9.69 2.25 20151021 062548 9.67 2.25 20151021 062549 9.64 2.25 20151021 062550 9.63 2.25 20151021 062551 9.63 2.25 20151021 062553 9.63 2.25 20151021 062554 9.67 2.25 20151021 062555 9.69 2.25 20151021 062556 9.75 2.25 20151021 062557 9.81 2.26 20151021 062558 9.88 2.27 20151021 062559 9.93 2.28 20151021 062600 9.94 2.29 20151021 062601 9.91 2.30 20151021 062602 9.86 2.31 20151021 062603 9.78 2.31 20151021 062604 9.68 2.30 20151021 062605 9.52 2.27 20151021 062606 9.38 2.24 20151021 062607 9.26 2.20 20151021 062608 9.15 2.17 20151021 062609 9.07 2.13 20151021 062610 9.01 2.10 20151021 062611 8.97 2.07 20151021 062612 8.93 2.04 20151021 062613 8.76 2.03 20151021 062614 8.61 2.03 20151021 062615 8.48 2.02 20151021 062616 8.36 2.01 20151021 062617 8.27 2.00 20151021 062618 8.21 2.00 20151021 062620 8.15 1.99 20151021 062621 8.11 1.98 20151021 062622 8.14 1.96 20151021 062623 8.16 1.94 20151021 062624 8.16 1.91 20151021 062625 8.02 1.88 20151021 062626 7.91 1.85 20151021 062627 7.81 1.83 20151021 062628 7.71 1.81 20151021 062629 7.61 1.78 20151021 062630 7.41 1.77 20151021 062631 7.25 1.75 20151021 062632 7.12 1.74 20151021 062633 7.03 1.73 20151021 062634 6.98 1.72 20151021 062635 6.95 1.71 20151021 062636 6.96 1.70 20151021 062637 7.00 1.70 20151021 062638 6.92 1.69 20151021 062639 6.74 1.68 20151021 062640 6.55 1.66 20151021 062641 6.37 1.65 20151021 062642 6.23 1.64 20151021 062643 6.16 1.63 20151021 062644 6.12 1.61 20151021 062645 6.16 1.60 20151021 062646 6.33 1.58 20151021 062648 6.86 1.52 20151021 062649 7.34 1.46 20151021 062650 7.80 1.40 20151021 062651 8.30 1.35 20151021 062652 8.74 1.29 20151021 062653 9.16 1.24 20151021 062654 9.58 1.19 20151021 062655 10.06 1.13 20151021 062656 10.29 1.12 20151021 062657 10.52 1.12 20151021 062658 10.76 1.11 20151021 062659 10.97 1.11 20151021 062700 11.18 1.10 20151021 062701 11.40 1.10 20151021 062702 11.60 1.09 20151021 062703 11.80 1.08 20151021 062704 12.31 1.09 20151021 062705 12.97 1.09 20151021 062706 13.66 1.10 20151021 062707 14.39 1.10 20151021 062708 15.11 1.10 20151021 062709 15.85 1.10 20151021 062710 16.38 1.09 20151021 062711 17.00 1.09 20151021 062712 16.47 1.09 20151021 062713 14.84 1.09 20151021 062715 13.26 1.09 20151021 062716 11.65 1.10 20151021 062717 9.91 1.11 20151021 062718 8.25 1.12 20151021 062719 6.44 1.13 20151021 062720 4.74 1.15 20151021 062721 3.22 1.16 20151021 062722 3.46 1.18 20151021 062723 5.07 1.19 20151021 062724 7.29 1.20 20151021 062725 9.59 1.21 20151021 062726 12.15 1.22 20151021 062727 14.62 1.22 20151021 062728 17.14 1.23 20151021 062729 19.91 1.23 20151021 062730 22.80 1.23 20151021 062731 25.63 1.23 20151021 062732 28.32 1.24 20151021 062733 31.14 1.24 20151021 062734 33.82 1.23 20151021 062735 36.53 1.22 20151021 062736 39.11 1.22 20151021 062737 41.66 1.20 20151021 062738 41.38 1.14 20151021 062739 39.65 1.07 20151021 062741 37.77 0.98 20151021 062742 35.80 0.90 20151021 062743 33.64 0.81 20151021 062744 31.45 0.72 20151021 062745 29.01 0.62 20151021 062746 26.41 0.51 20151021 062747 24.12 0.40 20151021 062748 22.16 0.26 20151021 062749 20.46 0.13 20151021 062750 18.68 -0.02 20151021 062751 16.96 -0.19 20151021 062752 15.47 -0.36 20151021 062753 14.29 -0.53 20151021 062754 13.22 -0.73 20151021 062755 12.52 -0.90 20151021 062756 12.82 -1.12 20151021 062757 13.12 -1.34 20151021 062758 13.43 -1.52 20151021 062759 13.73 -1.73 20151021 062800 14.05 -1.91 20151021 062801 14.36 -2.12 20151021 062802 14.68 -2.29 20151021 062803 15.00 -2.49 20151021 062804 15.15 -2.62 20151021 062805 15.28 -2.72 20151021 062806 15.41 -2.84 20151021 062808 15.54 -2.96 20151021 062809 15.68 -3.05 20151021 062810 15.82 -3.16 20151021 062811 15.96 -3.24 20151021 062812 16.10 -3.35 20151021 062813 16.13 -3.36 20151021 062814 16.10 -3.31 20151021 062815 16.08 -3.25 20151021 062816 16.10 -3.17 20151021 062817 16.13 -3.10 20151021 062818 16.20 -3.01 20151021 062819 16.30 -2.92 20151021 062820 16.39 -2.82 20151021 062821 16.59 -2.67 20151021 062822 16.87 -2.45 20151021 062823 17.13 -2.21 20151021 062824 17.35 -1.97 20151021 062825 17.56 -1.71 20151021 062826 17.76 -1.43 20151021 062827 17.92 -1.16 20151021 062828 18.07 -0.85 20151021 062829 18.20 -0.53 20151021 062830 18.26 -0.18 20151021 062831 18.31 0.15 20151021 062832 18.39 0.53 20151021 062834 18.49 0.91 20151021 062835 18.63 1.31 20151021 062836 18.80 1.70 20151021 062837 18.98 2.07 20151021 062838 19.19 2.48 20151021 062839 19.53 2.89 20151021 062840 19.92 3.29 20151021 062841 20.31 3.69 20151021 062842 20.67 4.05 20151021 062843 21.06 4.44 20151021 062844 21.45 4.82 20151021 062845 21.84 5.20 20151021 062846 22.24 5.57 20151021 062847 22.58 5.93 20151021 062848 22.76 6.25 20151021 062849 22.94 6.61 20151021 062850 23.08 7.01 20151021 062851 23.17 7.36 20151021 062852 23.26 7.72 20151021 062853 23.35 8.08 20151021 062854 23.44 8.44 20151021 062855 23.62 8.79 20151021 062856 24.23 9.14 20151021 062857 24.82 9.48 20151021 062858 25.41 9.78 20151021 062900 25.96 10.11 20151021 062901 26.48 10.43 20151021 062902 26.98 10.74 20151021 062903 27.46 11.04 20151021 062904 27.91 11.33 20151021 062905 28.27 11.61 20151021 062906 28.66 11.89 20151021 062907 29.09 12.16 20151021 062908 29.55 12.43 20151021 062909 29.99 12.69 20151021 062910 30.39 12.94 20151021 062911 30.78 13.18 20151021 062912 31.14 13.43 20151021 062913 31.46 13.66 20151021 062914 31.81 13.87 20151021 062915 32.21 14.09 20151021 062916 32.67 14.30 20151021 062917 33.17 14.51 20151021 062918 33.73 14.72 20151021 062919 34.34 14.92 20151021 062920 35.04 15.14 20151021 062921 35.74 15.33 20151021 062922 36.33 15.51 20151021 062923 36.93 15.68 20151021 062925 37.46 15.84 20151021 062926 37.89 15.99 20151021 062927 38.36 16.14 20151021 062928 38.85 16.29 20151021 062929 39.37 16.44 20151021 062930 39.93 16.59 20151021 062931 40.16 16.70 20151021 062932 40.35 16.79 20151021 062933 40.56 16.89 20151021 062934 40.80 16.98 20151021 062935 41.05 17.07 20151021 062936 41.35 17.15 20151021 062937 41.66 17.24 20151021 062938 41.98 17.32 20151021 062939 42.26 17.38 20151021 062940 42.45 17.43 20151021 062941 42.56 17.48 20151021 062942 42.68 17.53 20151021 062943 42.83 17.58 20151021 062944 43.02 17.62 20151021 062945 43.23 17.67 20151021 062946 43.47 17.72 20151021 062947 43.71 17.75 20151021 062948 43.85 17.71 20151021 062950 43.93 17.68 20151021 062951 43.97 17.64 20151021 062952 44.01 17.62 20151021 062953 44.00 17.60 20151021 062954 43.97 17.58 20151021 062955 43.90 17.58 20151021 062956 43.81 17.57 20151021 062957 43.92 17.47 20151021 062958 44.16 17.32 20151021 062959 44.34 17.18 20151021 063000 44.52 17.04 20151021 063001 44.65 16.91 20151021 063002 44.75 16.78 20151021 063003 44.83 16.65 20151021 063004 44.88 16.52 20151021 063005 44.77 16.36 20151021 063006 44.54 16.17 20151021 063007 44.33 15.99 20151021 063008 44.13 15.80 20151021 063009 43.95 15.62 20151021 063010 43.79 15.44 20151021 063011 43.67 15.27 20151021 063012 43.58 15.08 20151021 063013 43.51 14.89 20151021 063015 43.32 14.60 20151021 063016 43.18 14.33 20151021 063017 43.03 14.06 20151021 063018 42.95 13.81 20151021 063019 42.85 13.56 20151021 063020 42.86 13.37 20151021 063021 42.87 13.14 20151021 063022 42.85 12.92 20151021 063023 42.76 12.68 20151021 063024 42.57 12.42 20151021 063025 42.48 12.18 20151021 063026 42.44 11.96 20151021 063027 42.25 11.71 20151021 063028 42.13 11.49 20151021 063029 42.01 11.28 20151021 063030 41.85 11.06 20151021 063031 41.52 10.83 20151021 063032 40.75 10.51 20151021 063033 40.02 10.20 20151021 063034 39.28 9.87 20151021 063035 38.65 9.57 20151021 063036 38.07 9.27 20151021 063037 37.54 8.97 20151021 063038 36.97 8.66 20151021 063040 36.53 8.37 20151021 063041 36.48 8.04 20151021 063042 36.50 7.71 20151021 063043 36.53 7.38 20151021 063044 36.49 7.05 20151021 063045 36.56 6.74 20151021 063046 36.65 6.45 20151021 063047 36.78 6.23 20151021 063048 36.88 5.95 20151021 063049 36.78 5.74 20151021 063050 36.47 5.58 20151021 063051 36.18 5.44 20151021 063052 35.90 5.31 20151021 063053 35.56 5.17 20151021 063054 35.32 5.06 20151021 063055 35.14 4.95 20151021 063056 35.02 4.84 20151021 063057 34.93 4.74 20151021 063058 34.67 4.69 20151021 063059 34.38 4.65 20151021 063100 34.04 4.60 20151021 063101 33.67 4.55 20151021 063102 33.31 4.54 20151021 063103 32.86 4.49 20151021 063105 32.39 4.45 20151021 063106 32.00 4.43 20151021 063107 31.70 4.35 20151021 063108 31.57 4.22 20151021 063109 31.40 4.07 20151021 063110 31.21 3.91 20151021 063111 30.98 3.73 20151021 063112 30.76 3.55 20151021 063113 30.46 3.33 20151021 063114 30.13 3.10 20151021 063115 29.63 2.86 20151021 063116 28.90 2.62 20151021 063117 28.27 2.37 20151021 063118 27.65 2.11 20151021 063119 27.05 1.84 20151021 063120 26.52 1.60 20151021 063121 25.83 1.30 20151021 063122 25.14 0.99 20151021 063123 24.48 0.66 20151021 063124 23.88 0.37 20151021 063125 23.39 0.10 20151021 063126 23.03 -0.17 20151021 063127 22.72 -0.44 20151021 063129 22.49 -0.70 20151021 063130 22.43 -0.96 20151021 063131 22.39 -1.22 20151021 063132 22.26 -1.43 20151021 063133 22.13 -1.65 20151021 063134 22.41 -1.77 20151021 063135 22.71 -1.89 20151021 063136 23.07 -2.02 20151021 063137 23.43 -2.16 20151021 063138 23.83 -2.29 20151021 063139 24.21 -2.43 20151021 063140 24.60 -2.58 20151021 063141 24.98 -2.73 20151021 063142 25.55 -2.70 20151021 063143 25.91 -2.69 20151021 063144 26.20 -2.68 20151021 063145 26.32 -2.68 20151021 063146 26.34 -2.69 20151021 063147 26.37 -2.69 20151021 063148 26.20 -2.70 20151021 063149 25.95 -2.72 20151021 063150 25.13 -2.63 20151021 063151 24.04 -2.45 20151021 063153 22.66 -2.22 20151021 063154 21.38 -1.97 20151021 063155 20.64 -1.69 20151021 063156 19.91 -1.41 20151021 063157 19.19 -1.15 20151021 063158 18.49 -0.90 20151021 063159 17.82 -0.65 20151021 063200 17.57 -0.41 20151021 063201 17.33 -0.21 20151021 063202 16.99 0.04 20151021 063203 16.60 0.30 20151021 063204 16.15 0.57 20151021 063205 15.93 0.88 20151021 063206 15.73 1.20 20151021 063207 15.57 1.51 20151021 063208 15.85 1.73 20151021 063209 16.70 1.88 20151021 063210 17.47 2.02 20151021 063211 18.17 2.17 20151021 063212 18.81 2.31 20151021 063213 19.40 2.45 20151021 063214 19.93 2.58 20151021 063215 19.67 2.68 20151021 063217 19.50 2.80 20151021 063218 19.12 2.83 20151021 063219 18.71 2.85 20151021 063220 18.17 2.86 20151021 063221 17.73 2.88 20151021 063222 17.28 2.89 20151021 063223 16.80 2.90 20151021 063224 16.20 2.91 20151021 063225 15.56 2.94 20151021 063226 14.62 2.99 20151021 063227 13.84 3.08 20151021 063228 13.24 3.17 20151021 063229 12.65 3.26 20151021 063230 12.39 3.36 20151021 063231 12.22 3.47 20151021 063232 12.28 3.58 20151021 063233 12.44 3.70 20151021 063234 12.89 3.83 20151021 063235 13.55 4.02 20151021 063236 14.32 4.23 20151021 063237 15.05 4.42 20151021 063238 15.82 4.61 20151021 063239 16.58 4.78 20151021 063241 17.20 4.93 20151021 063242 17.95 5.08 20151021 063243 18.69 5.23 20151021 063244 19.18 5.31 20151021 063245 19.03 5.29 20151021 063246 18.86 5.27 20151021 063247 18.59 5.25 20151021 063248 18.27 5.23 20151021 063249 17.89 5.20 20151021 063250 17.45 5.18 20151021 063251 17.02 5.16 20151021 063252 16.45 5.13 20151021 063253 15.73 5.05 20151021 063254 15.07 4.94 20151021 063255 14.47 4.83 20151021 063256 13.99 4.74 20151021 063257 13.53 4.63 20151021 063258 13.14 4.52 20151021 063259 12.82 4.41 20151021 063300 12.57 4.30 20151021 063301 12.41 4.20 20151021 063302 12.28 4.10 20151021 063304 12.22 4.01 20151021 063305 12.21 3.93 20151021 063306 12.24 3.86 20151021 063307 12.34 3.79 20151021 063308 12.52 3.72 20151021 063309 12.79 3.66 20151021 063310 12.98 3.59 20151021 063312 13.84 3.44 20151021 063313 14.48 3.37 20151021 063314 15.05 3.30 20151021 063315 15.77 3.23 20151021 063316 16.54 3.15 20151021 063317 17.29 3.08 20151021 063318 17.75 3.01 20151021 063320 18.53 2.84 20151021 063321 18.78 2.73 20151021 063322 18.92 2.62 20151021 063323 19.15 2.50 20151021 063324 19.38 2.38 20151021 063325 19.34 2.25 20151021 063326 19.15 2.10 20151021 063328 18.83 1.94 20151021 063329 18.20 1.76 20151021 064321 5.34 0.53 20151021 064322 5.18 0.50 20151021 064323 5.18 0.50 20151021 064324 5.13 0.49 20151021 064325 5.12 0.50 20151021 064326 5.06 0.52 20151021 064327 4.84 0.53 20151021 064329 4.36 0.54 20151021 064330 3.83 0.54 20151021 064331 3.55 0.59 20151021 064332 3.47 0.64 20151021 064333 3.66 0.69 20151021 064334 3.93 0.73 20151021 064335 4.20 0.78 20151021 064336 4.41 0.83 20151021 064337 4.61 0.87 20151021 064338 4.72 0.91 20151021 064339 4.85 0.95 20151021 064340 4.95 0.97 20151021 064341 5.05 0.97 20151021 064342 5.14 0.98 20151021 064343 5.32 0.91 20151021 064344 5.46 0.87 20151021 064345 5.57 0.86 20151021 064346 5.64 0.87 20151021 064347 5.67 0.93 20151021 064348 5.79 1.00 20151021 064349 6.10 1.08 20151021 064351 6.54 1.13 20151021 064352 7.01 1.20 20151021 064353 7.45 1.26 20151021 064354 7.74 1.33 20151021 064355 7.85 1.39 20151021 064356 8.06 1.46 20151021 064357 8.28 1.53 20151021 064358 8.65 1.60 20151021 064359 8.93 1.66 20151021 064400 9.40 1.70 20151021 064401 9.84 1.74 20151021 064402 10.31 1.79 20151021 064403 10.76 1.84 20151021 064404 11.23 1.89 20151021 064405 11.54 1.96 20151021 064406 11.70 2.03 20151021 064407 11.87 2.11 20151021 064408 12.05 2.19 20151021 064409 12.36 2.27 20151021 064410 12.67 2.34 20151021 064411 12.92 2.40 20151021 064412 13.07 2.46 20151021 064414 13.10 2.51 20151021 064415 13.11 2.55 20151021 064416 13.01 2.59 20151021 064417 12.90 2.62 20151021 064418 13.47 2.69 20151021 064419 14.20 2.78 20151021 064420 14.90 2.86 20151021 064421 15.40 2.94 20151021 064422 15.90 3.01 20151021 064423 16.31 3.08 20151021 064424 16.62 3.16 20151021 064425 17.02 3.24 20151021 064426 17.43 3.32 20151021 064427 17.69 3.36 20151021 064428 17.93 3.37 20151021 064429 18.18 3.40 20151021 064430 18.39 3.43 20151021 064431 18.67 3.46 20151021 064432 18.97 3.51 20151021 064433 19.24 3.58 20151021 064434 19.58 3.66 20151021 064435 19.89 3.76 20151021 064437 19.98 3.84 20151021 064438 19.90 3.84 20151021 064439 19.94 3.85 20151021 064440 20.03 3.86 20151021 064441 20.24 3.88 20151021 064442 20.51 3.91 20151021 064443 20.85 3.94 20151021 064444 21.21 3.98 20151021 064445 21.22 4.00 20151021 064446 20.26 3.93 20151021 064447 19.27 3.84 20151021 064448 18.45 3.76 20151021 064449 17.88 3.69 20151021 064450 17.33 3.60 20151021 064451 16.91 3.52 20151021 064452 16.61 3.47 20151021 064453 16.25 3.40 20151021 064454 15.82 3.34 20151021 064455 14.87 3.26 20151021 064456 14.12 3.19 20151021 064457 13.20 3.09 20151021 064458 12.25 2.99 20151021 064500 11.20 2.90 20151021 064501 10.40 2.83 20151021 064502 9.50 2.76 20151021 064503 8.70 2.68 20151021 064504 8.22 2.67 20151021 064505 7.76 2.66 20151021 064506 7.38 2.66 20151021 064507 7.18 2.63 20151021 064508 7.19 2.61 20151021 064509 7.36 2.60 20151021 064510 7.58 2.59 20151021 064511 8.03 2.59 20151021 064512 8.51 2.61 20151021 064513 9.18 2.60 20151021 064514 9.75 2.56 20151021 064515 10.24 2.49 20151021 064516 10.69 2.43 20151021 064517 11.14 2.36 20151021 064518 11.68 2.29 20151021 064519 12.15 2.23 20151021 064520 12.62 2.17 20151021 064521 13.09 2.11 20151021 064607 12.70 1.58 20151021 064608 12.41 1.57 20151021 064609 12.22 1.58 20151021 064610 12.02 1.59 20151021 064611 11.89 1.61 20151021 064612 11.82 1.62 20151021 064613 11.77 1.65 20151021 064614 11.78 1.68 20151021 064615 11.82 1.73 20151021 064616 11.63 1.71 20151021 064617 11.51 1.68 20151021 064618 11.53 1.66 20151021 064619 11.56 1.63 20151021 064620 11.52 1.61 20151021 064621 11.57 1.60 20151021 064622 11.71 1.60 20151021 064623 11.94 1.61 20151021 064624 12.06 1.62 20151021 064625 11.95 1.59 20151021 064627 11.89 1.57 20151021 064628 11.90 1.55 20151021 064629 11.93 1.51 20151021 064630 12.03 1.48 20151021 064631 12.22 1.44 20151021 064632 12.55 1.42 20151021 064633 12.96 1.40 20151021 064634 13.21 1.36 20151021 064635 13.28 1.31 20151021 064636 13.31 1.26 20151021 064637 13.28 1.22 20151021 064638 13.10 1.17 20151021 064639 12.85 1.13 20151021 064640 12.50 1.08 20151021 064641 12.14 1.02 20151021 064642 11.97 0.93 20151021 064643 12.01 0.86 20151021 064644 12.02 0.78 20151021 064645 12.08 0.71 20151021 064646 12.11 0.65 20151021 064647 12.21 0.59 20151021 064648 12.27 0.53 20151021 064649 12.38 0.48 20151021 064651 12.47 0.43 20151021 064652 12.80 0.41 20151021 064653 13.06 0.41 20151021 064654 13.30 0.41 20151021 064655 13.47 0.41 20151021 064656 13.62 0.41 20151021 064658 13.82 0.39 20151021 064659 13.87 0.37 20151021 064700 13.50 0.37 20151021 064701 12.32 0.37 20151021 064702 11.12 0.38 20151021 064703 9.92 0.39 20151021 064704 8.73 0.39 20151021 064705 7.65 0.40 20151021 064706 6.66 0.41 20151021 064707 5.73 0.41 20151021 064708 4.90 0.42 20151021 064709 4.85 0.43 20151021 064710 5.45 0.44 20151021 064711 6.36 0.45 20151021 064712 7.38 0.47 20151021 064713 8.17 0.47 20151021 064715 9.12 0.49 20151021 064716 9.98 0.50 20151021 064717 10.75 0.51 20151021 064718 10.53 0.54 20151021 064719 9.67 0.59 20151021 064720 8.97 0.63 20151021 064721 8.43 0.66 20151021 064722 8.07 0.69 20151021 064723 7.92 0.72 20151021 064724 7.97 0.75 20151021 064725 8.24 0.77 20151021 064726 8.71 0.80 20151021 064727 9.33 0.85 20151021 064728 10.01 0.90 20151021 064729 10.76 0.95 20151021 064730 11.61 1.02 20151021 064731 12.34 1.08 20151021 064732 13.14 1.14 20151021 064733 13.88 1.20 20151021 064734 14.56 1.25 20151021 064735 14.91 1.29 20151021 064736 15.13 1.33 20151021 064737 15.30 1.37 20151021 064739 15.44 1.40 20151021 064740 15.55 1.44 20151021 064741 15.62 1.48 20151021 064742 15.65 1.51 20151021 064743 15.66 1.54 20151021 064744 15.43 1.56 20151021 064745 15.07 1.57 20151021 064746 14.74 1.57 20151021 064747 14.50 1.57 20151021 064748 14.23 1.57 20151021 064749 13.98 1.57 20151021 064750 13.75 1.58 20151021 064751 13.60 1.58 20151021 064752 13.40 1.58 20151021 064753 12.03 1.59 20151021 064754 10.81 1.61 20151021 064755 9.73 1.64 20151021 064756 8.95 1.66 20151021 064757 8.12 1.69 20151021 064758 7.35 1.72 20151021 064759 6.70 1.76 20151021 064800 6.09 1.79 20151021 064801 6.45 1.82 20151021 064803 7.77 1.85 20151021 064804 9.09 1.87 20151021 064805 10.63 1.89 20151021 064806 12.06 1.91 20151021 064807 13.67 1.92 20151021 064808 15.29 1.94 20151021 064809 16.77 1.94 20151021 064810 18.34 1.95 20151021 064811 19.33 1.97 20151021 064812 20.13 1.99 20151021 064813 20.64 2.02 20151021 064814 21.14 2.04 20151021 064815 21.59 2.06 20151021 064816 22.00 2.08 20151021 064817 22.37 2.10 20151021 064818 22.70 2.12 20151021 064819 22.73 2.10 20151021 064820 22.72 2.07 20151021 064821 22.71 2.04 20151021 064822 22.71 2.00 20151021 064823 22.72 1.96 20151021 064824 22.74 1.92 20151021 064825 22.77 1.88 20151021 064826 22.82 1.83 20151021 064828 22.45 1.81 20151021 064829 21.61 1.79 20151021 064830 20.71 1.77 20151021 064831 19.72 1.75 20151021 064832 18.56 1.72 20151021 064833 17.39 1.69 20151021 064834 16.15 1.66 20151021 064835 14.72 1.63 20151021 064836 13.31 1.61 20151021 064837 11.75 1.63 20151021 064838 10.37 1.66 20151021 064839 9.12 1.69 20151021 064840 8.15 1.73 20151021 064841 7.40 1.76 20151021 064842 6.87 1.80 20151021 064843 6.72 1.85 20151021 064844 6.66 1.91 20151021 064845 7.74 1.94 20151021 064846 9.48 1.97 20151021 064847 11.54 1.99 20151021 064848 13.56 2.01 20151021 064849 15.61 2.03 20151021 064850 17.63 2.05 20151021 064851 19.60 2.06 20151021 064853 21.53 2.08 20151021 064854 22.53 2.08 20151021 064855 22.56 2.08 20151021 064856 22.56 2.08 20151021 064857 22.53 2.08 20151021 064858 22.47 2.09 20151021 064859 22.38 2.09 20151021 064900 22.26 2.09 20151021 064901 22.19 2.09 20151021 064902 22.25 2.08 20151021 064903 22.68 2.06 20151021 064904 23.08 2.04 20151021 064905 23.45 2.02 20151021 064906 23.79 2.00 20151021 064907 24.09 1.98 20151021 064908 24.36 1.95 20151021 064909 24.60 1.93 20151021 064910 24.81 1.91 20151021 064911 25.17 1.87 20151021 064912 25.53 1.83 20151021 064913 25.87 1.79 20151021 064914 26.18 1.75 20151021 064915 26.47 1.72 20151021 064916 26.79 1.69 20151021 064918 27.14 1.65 20151021 064919 27.47 1.61 20151021 064920 28.17 1.53 20151021 064921 29.22 1.41 20151021 064922 30.24 1.29 20151021 064923 31.22 1.18 20151021 064924 32.16 1.07 20151021 064925 33.07 0.96 20151021 064926 33.93 0.85 20151021 064927 34.76 0.75 20151021 064928 35.36 0.64 20151021 064929 34.45 0.52 20151021 064930 33.51 0.41 20151021 064931 32.56 0.31 20151021 064932 31.62 0.22 20151021 064933 30.69 0.14 20151021 064934 30.09 0.04 20151021 064935 29.90 -0.03 20151021 064936 29.81 -0.10 20151021 064937 29.76 -0.06 20151021 064938 29.80 -0.01 20151021 064939 29.80 0.05 20151021 064940 29.75 0.12 20151021 064941 29.66 0.21 20151021 064943 29.53 0.30 20151021 064944 29.29 0.37 20151021 064948 31.37 1.20 20151021 064949 34.24 1.42 20151021 064950 38.04 1.63 20151021 064951 42.43 1.84 20151021 064952 47.23 2.03 20151021 064953 52.10 2.19 20151021 064954 57.51 2.29 20151021 064955 63.34 2.22 20151021 064956 69.16 2.14 20151021 064957 74.84 2.06 20151021 064958 80.57 1.96 20151021 064959 86.23 1.85 20151021 065000 91.80 1.74 20151021 065001 97.24 1.62 20151021 065002 102.62 1.49 20151021 065003 94.47 1.37 20151021 065004 86.14 1.27 20151021 065005 76.16 1.16 20151021 065006 67.31 1.06 20151021 065007 58.42 0.97 20151021 065009 49.14 0.88 20151021 065010 39.63 0.80 20151021 065011 30.20 0.73 20151021 065012 24.83 0.85 20151021 065013 20.60 1.02 20151021 065014 17.06 1.19 20151021 065015 13.87 1.36 20151021 065016 11.68 1.54 20151021 065017 10.94 1.70 20151021 065018 11.68 1.88 20151021 065019 13.51 2.04 20151021 065020 14.92 2.16 20151021 065021 15.30 2.23 20151021 065022 15.62 2.29 20151021 065023 16.09 2.36 20151021 065024 16.47 2.41 20151021 065025 16.97 2.47 20151021 065026 17.46 2.53 20151021 065027 17.85 2.58 20151021 065028 18.22 2.62 20151021 065029 17.91 2.51 20151021 065030 17.73 2.42 20151021 065031 17.46 2.33 20151021 065032 16.99 2.24 20151021 065033 16.50 2.15 20151021 065035 15.95 2.05 20151021 065036 15.34 1.95 20151021 065037 14.77 1.85 20151021 065038 13.84 1.72 20151021 065039 12.99 1.58 20151021 065040 12.10 1.44 20151021 065041 11.29 1.30 20151021 065042 10.45 1.15 20151021 065043 9.69 1.00 20151021 065044 8.91 0.83 20151021 065045 8.21 0.67 20151021 065046 8.00 0.58 20151021 065047 8.06 0.54 20151021 065048 8.12 0.49 20151021 065049 8.23 0.46 20151021 065050 8.41 0.44 20151021 065051 8.61 0.42 20151021 065052 8.86 0.41 20151021 065053 9.30 0.39 20151021 065054 9.63 0.39 20151021 065055 9.92 0.40 20151021 065056 10.13 0.41 20151021 065057 10.45 0.44 20151021 065058 10.68 0.46 20151021 065059 10.93 0.50 20151021 065101 11.28 0.55 20151021 065102 11.55 0.60 20151021 065103 11.91 0.67 20151021 065104 12.09 0.78 20151021 065105 12.26 0.88 20151021 065106 12.50 0.99 20151021 065107 12.65 1.10 20151021 065108 12.86 1.23 20151021 065109 13.00 1.33 20151021 065110 13.15 1.44 20151021 065111 13.33 1.56 20151021 065112 13.62 1.62 20151021 065113 13.93 1.69 20151021 065114 14.36 1.77 20151021 065115 14.77 1.82 20151021 065116 15.24 1.89 20151021 065117 15.63 1.96 20151021 065118 16.01 2.03 20151021 065119 16.45 2.12 20151021 065120 16.72 2.16 20151021 065121 16.95 2.20 20151021 065122 17.24 2.25 20151021 065123 17.48 2.30 20151021 065124 17.75 2.35 20151021 065125 18.00 2.39 20151021 065127 18.31 2.47 20151021 065128 18.57 2.52 20151021 065129 18.62 2.54 20151021 065130 18.55 2.55 20151021 065131 18.45 2.54 20151021 065132 18.37 2.54 20151021 065133 18.40 2.56 20151021 065134 18.38 2.56 20151021 065135 18.39 2.57 20151021 065136 18.43 2.58 20151021 065137 18.42 2.60 20151021 065138 18.09 2.56 20151021 065139 17.78 2.53 20151021 065140 17.41 2.48 20151021 065141 17.18 2.47 20151021 065142 16.91 2.44 20151021 065143 16.65 2.42 20151021 065144 16.41 2.39 20151021 065145 16.25 2.39 20151021 065146 16.26 2.38 20151021 065147 16.24 2.36 20151021 065148 16.20 2.33 20151021 065149 16.20 2.32 20151021 065150 16.13 2.28 20151021 065151 16.03 2.24 20151021 065152 15.92 2.18 20151021 065154 15.79 2.13 20151021 065155 15.66 2.09 20151021 065156 15.54 2.07 20151021 065157 15.42 2.04 20151021 065158 15.31 2.01 20151021 065159 15.19 1.97 20151021 065200 15.09 1.95 20151021 065201 14.97 1.93 20151021 065202 14.83 1.90 20151021 065203 14.57 1.89 20151021 065204 14.22 1.90 20151021 065205 13.88 1.90 20151021 065206 13.54 1.91 20151021 065207 13.21 1.91 20151021 065208 12.83 1.90 20151021 065209 12.51 1.89 20151021 065210 12.20 1.88 20151021 065211 12.00 1.87 20151021 065212 12.01 1.87 20151021 065213 12.04 1.86 20151021 065214 12.09 1.85 20151021 065215 12.15 1.84 20151021 065216 12.24 1.83 20151021 065217 12.34 1.82 20151021 065218 12.45 1.80 20151021 065219 12.58 1.78 20151021 065221 12.62 1.76 20151021 065222 12.62 1.73 20151021 065223 12.64 1.70 20151021 065224 12.63 1.68 20151021 065225 12.65 1.66 20151021 065226 12.66 1.64 20151021 065227 12.64 1.61 20151021 065228 12.59 1.58 20151021 065229 13.51 1.56 20151021 065230 14.64 1.53 20151021 065231 15.91 1.51 20151021 065232 17.22 1.48 20151021 065233 18.53 1.46 20151021 065234 19.82 1.43 20151021 065235 21.35 1.40 20151021 065236 22.55 1.38 20151021 065237 24.01 1.39 20151021 065238 25.67 1.42 20151021 065239 27.41 1.45 20151021 065240 29.22 1.48 20151021 065241 31.10 1.51 20151021 065242 33.05 1.53 20151021 065243 35.06 1.56 20151021 065244 37.15 1.58 20151021 065245 38.42 1.60 20151021 065246 38.03 1.62 20151021 065248 37.98 1.65 20151021 065249 38.15 1.68 20151021 065250 38.05 1.71 20151021 065251 38.11 1.74 20151021 065252 38.34 1.77 20151021 065253 38.73 1.79 20151021 065254 38.70 1.81 20151021 065255 35.90 1.80 20151021 065256 33.26 1.80 20151021 065257 30.81 1.80 20151021 065258 28.53 1.80 20151021 065259 26.43 1.80 20151021 065300 24.14 1.81 20151021 065301 22.45 1.82 20151021 065302 20.96 1.82 20151021 065303 18.83 1.83 20151021 065304 16.54 1.84 20151021 065305 14.11 1.84 20151021 065306 11.52 1.85 20151021 065307 8.78 1.85 20151021 065308 5.88 1.85 20151021 065309 2.83 1.85 20151021 065310 0.39 1.84 20151021 065311 1.93 1.85 20151021 065312 2.57 1.87 20151021 065313 3.30 1.88 20151021 065314 4.09 1.90 20151021 065316 4.88 1.91 20151021 065317 5.75 1.93 20151021 065318 6.80 1.95 20151021 065319 8.03 1.97 20151021 065320 8.99 1.99 20151021 065321 9.55 2.01 20151021 065322 10.08 2.03 20151021 065323 10.59 2.05 20151021 065324 11.13 2.07 20151021 065325 11.59 2.09 20151021 065326 12.04 2.11 20151021 065327 12.47 2.13 20151021 065328 13.08 2.15 20151021 065329 14.08 2.16 20151021 065330 15.03 2.17 20151021 065331 15.95 2.18 20151021 065332 16.81 2.20 20151021 065333 17.66 2.21 20151021 065334 18.47 2.23 20151021 065335 19.37 2.25 20151021 065336 19.98 2.27 20151021 065337 19.97 2.28 20151021 065338 19.99 2.29 20151021 065339 20.02 2.29 20151021 065340 20.07 2.30 20151021 065341 20.14 2.30 20151021 065342 20.22 2.30 20151021 065344 20.34 2.30 20151021 065345 20.45 2.30 20151021 065346 20.30 2.30 20151021 065347 20.09 2.30 20151021 065348 19.93 2.31 20151021 065349 19.78 2.31 20151021 065350 19.65 2.32 20151021 065351 19.53 2.33 20151021 065352 19.44 2.34 20151021 065353 19.34 2.35 20151021 065354 19.36 2.36 20151021 065355 19.42 2.37 20151021 065356 19.47 2.37 20151021 065357 19.51 2.38 20151021 065358 19.54 2.39 20151021 065359 19.57 2.40 20151021 065400 19.64 2.40 20151021 065401 19.69 2.41 20151021 065402 19.60 2.43 20151021 065403 19.49 2.47 20151021 065404 19.57 2.51 20151021 065405 19.87 2.55 20151021 065406 20.40 2.59 20151021 065407 21.16 2.63 20151021 065408 22.33 2.68 20151021 065409 23.58 2.73 20151021 065410 24.27 2.74 20151021 065412 23.87 2.72 20151021 065413 23.53 2.71 20151021 065414 23.18 2.69 20151021 065415 22.85 2.67 20151021 065416 22.55 2.65 20151021 065417 22.28 2.64 20151021 065418 22.04 2.63 20151021 065419 21.74 2.62 20151021 065420 21.20 2.62 20151021 065421 20.64 2.62 20151021 065422 20.07 2.62 20151021 065423 19.49 2.62 20151021 065424 18.92 2.62 20151021 065425 18.33 2.62 20151021 065426 17.72 2.62 20151021 065427 17.11 2.62 20151021 065428 16.84 2.62 20151021 065429 16.64 2.63 20151021 065430 16.44 2.63 20151021 065431 16.24 2.64 20151021 065432 16.03 2.64 20151021 065433 15.83 2.64 20151021 065434 15.66 2.65 20151021 065435 15.46 2.65 20151021 065436 15.13 2.66 20151021 065437 14.74 2.66 20151021 065438 14.37 2.67 20151021 065439 13.98 2.67 20151021 065441 13.64 2.67 20151021 065442 13.29 2.68 20151021 065443 12.94 2.68 20151021 065444 12.60 2.69 20151021 065445 12.28 2.70 20151021 065446 11.98 2.73 20151021 065447 11.69 2.75 20151021 065448 11.40 2.77 20151021 065449 11.11 2.80 20151021 065450 10.77 2.83 20151021 065451 10.49 2.85 20151021 065452 10.22 2.88 20151021 065453 10.00 2.90 20151021 065454 9.93 2.90 20151021 065455 9.88 2.91 20151021 065456 9.84 2.91 20151021 065457 9.84 2.92 20151021 065458 9.87 2.92 20151021 065459 9.92 2.93 20151021 065500 9.96 2.93 20151021 065501 10.01 2.94 20151021 065502 9.78 2.92 20151021 065503 9.53 2.91 20151021 065504 9.24 2.89 20151021 065505 8.96 2.88 20151021 065506 8.65 2.86 20151021 065507 8.32 2.84 20151021 065509 7.99 2.82 20151021 065510 7.62 2.80 20151021 065511 7.70 2.80 20151021 065512 7.80 2.81 20151021 065513 7.93 2.81 20151021 065514 8.09 2.82 20151021 065515 8.28 2.83 20151021 065516 8.47 2.84 20151021 065517 8.69 2.85 20151021 065518 8.91 2.86 20151021 065519 9.07 2.86 20151021 065520 9.21 2.87 20151021 065521 9.33 2.87 20151021 065522 9.48 2.87 20151021 065523 9.62 2.87 20151021 065524 9.77 2.88 20151021 065525 9.93 2.88 20151021 065526 10.11 2.88 20151021 065527 10.27 2.88 20151021 065528 10.45 2.86 20151021 065529 10.64 2.85 20151021 065530 10.86 2.83 20151021 065531 11.07 2.81 20151021 065532 11.29 2.79 20151021 065533 11.51 2.77 20151021 065534 11.74 2.75 20151021 065535 11.93 2.73 20151021 065536 11.98 2.72 20151021 065537 12.04 2.72 20151021 065539 12.11 2.71 20151021 065540 12.16 2.70 20151021 065541 12.21 2.70 20151021 065542 12.28 2.69 20151021 065543 12.34 2.68 20151021 065544 12.44 2.67 20151021 065545 12.69 2.64 20151021 065546 12.95 2.61 20151021 065547 13.23 2.58 20151021 065548 13.52 2.55 20151021 065549 13.89 2.52 20151021 065550 14.22 2.49 20151021 065551 14.56 2.46 20151021 065552 14.93 2.43 20151021 065553 14.97 2.41 20151021 065554 14.99 2.39 20151021 065555 15.03 2.38 20151021 065556 15.07 2.37 20151021 065557 15.11 2.35 20151021 065558 15.17 2.34 20151021 065559 15.23 2.33 20151021 065600 15.29 2.32 20151021 065601 15.19 2.34 20151021 065602 15.06 2.35 20151021 065603 14.92 2.37 20151021 065604 14.78 2.39 20151021 065605 14.64 2.41 20151021 065606 14.50 2.43 20151021 065608 14.36 2.45 20151021 065609 14.20 2.47 20151021 065610 14.06 2.48 20151021 065611 13.95 2.47 20151021 065612 13.85 2.46 20151021 065613 13.77 2.46 20151021 065614 13.71 2.45 20151021 065615 13.67 2.45 20151021 065616 13.66 2.45 20151021 065617 13.65 2.44 20151021 065618 13.68 2.44 20151021 065619 13.71 2.43 20151021 065620 13.78 2.42 20151021 065621 13.87 2.41 20151021 065622 13.93 2.40 20151021 065623 14.03 2.39 20151021 065624 14.14 2.37 20151021 065625 14.21 2.35 20151021 065626 14.30 2.34 20151021 065627 14.20 2.35 20151021 065628 14.17 2.35 20151021 065629 14.15 2.35 20151021 065630 14.09 2.36 20151021 065631 14.07 2.37 20151021 065632 14.02 2.38 20151021 065633 14.00 2.39 20151021 065634 13.98 2.40 20151021 065635 13.52 2.38 20151021 065636 13.10 2.36 20151021 065638 12.81 2.34 20151021 065639 12.65 2.31 20151021 065640 12.58 2.29 20151021 065641 12.56 2.26 20151021 065642 12.68 2.24 20151021 065643 12.78 2.22 20151021 065644 12.45 2.21 20151021 065645 12.01 2.21 20151021 065646 11.48 2.21 20151021 065647 11.03 2.20 20151021 065648 10.57 2.19 20151021 065649 10.09 2.19 20151021 065650 9.62 2.18 20151021 065651 9.13 2.17 20151021 065652 8.85 2.14 20151021 065653 8.71 2.11 20151021 065654 8.59 2.09 20151021 065655 8.51 2.05 20151021 065656 8.48 2.02 20151021 065657 8.49 2.00 20151021 065658 8.54 1.97 20151021 065659 8.62 1.94 20151021 065700 8.59 1.92 20151021 065701 8.39 1.91 20151021 065702 8.16 1.91 20151021 065703 7.89 1.90 20151021 065704 7.65 1.89 20151021 065705 7.39 1.88 20151021 065706 7.13 1.87 20151021 065708 6.85 1.87 20151021 065709 6.51 1.85 20151021 065710 6.09 1.83 20151021 065711 5.68 1.80 20151021 065712 5.29 1.78 20151021 065713 4.84 1.75 20151021 065714 4.47 1.72 20151021 065715 4.14 1.70 20151021 065716 3.77 1.67 20151021 065717 3.46 1.65 20151021 065718 3.41 1.64 20151021 065719 3.39 1.64 20151021 065720 3.39 1.63 20151021 065721 3.41 1.62 20151021 065722 3.47 1.61 20151021 065723 3.53 1.59 20151021 065724 3.64 1.58 20151021 065725 3.74 1.57 20151021 065726 4.11 1.57 20151021 065727 4.46 1.57 20151021 065728 4.85 1.57 20151021 065729 5.21 1.58 20151021 065730 5.66 1.58 20151021 065731 6.03 1.59 20151021 065732 6.43 1.60 20151021 065733 6.83 1.61 20151021 065734 6.87 1.62 20151021 065735 6.88 1.64 20151021 065736 6.89 1.65 20151021 065738 6.93 1.67 20151021 065739 6.97 1.68 20151021 065740 7.05 1.71 20151021 065741 7.11 1.72 20151021 065742 7.18 1.75 20151021 065743 7.32 1.76 20151021 065744 7.50 1.77 20151021 065745 7.67 1.78 20151021 065746 7.86 1.79 20151021 065747 8.04 1.79 20151021 065748 8.26 1.80 20151021 065749 8.45 1.80 20151021 065750 8.64 1.80 20151021 065751 8.63 1.81 20151021 065752 8.46 1.84 20151021 065753 8.31 1.86 20151021 065754 8.22 1.88 20151021 065755 8.14 1.90 20151021 065756 8.11 1.93 20151021 065757 8.08 1.95 20151021 065758 8.12 1.97 20151021 065759 8.15 1.99 20151021 065800 8.22 1.99 20151021 065801 8.29 2.00 20151021 065802 8.41 2.00 20151021 065803 8.51 2.01 20151021 065804 8.68 2.01 20151021 065805 8.81 2.01 20151021 065806 9.04 2.02 20151021 065808 9.16 2.02 20151021 065809 9.17 2.03 20151021 065810 9.13 2.03 20151021 065811 9.15 2.03 20151021 065812 9.11 2.03 20151021 065813 9.14 2.04 20151021 065814 9.11 2.04 20151021 065815 9.13 2.04 20151021 065816 9.11 2.04 20151021 065817 9.01 2.05 20151021 065818 8.84 2.05 20151021 065819 8.71 2.05 20151021 065820 8.52 2.05 20151021 065821 8.35 2.05 20151021 065822 8.13 2.06 20151021 065823 7.89 2.06 20151021 065824 7.70 2.06 20151021 065825 7.84 2.05 20151021 065826 7.98 2.03 20151021 065827 8.14 2.01 20151021 065828 8.26 1.99 20151021 065829 8.38 1.97 20151021 065830 8.47 1.95 20151021 065831 8.54 1.93 20151021 065832 8.62 1.91 20151021 065833 8.49 1.92 20151021 065834 8.32 1.94 20151021 065835 8.15 1.96 20151021 065836 8.01 1.99 20151021 065837 7.89 2.01 20151021 065839 7.78 2.03 20151021 065840 7.71 2.05 20151021 065841 7.64 2.07 20151021 065842 7.59 2.08 20151021 065843 7.51 2.06 20151021 065844 7.43 2.04 20151021 065845 7.32 2.02 20151021 065846 7.21 2.01 20151021 065847 7.08 1.99 20151021 065848 6.95 1.97 20151021 065849 6.77 1.95 20151021 065850 6.72 1.94 20151021 065851 6.83 1.95 20151021 065852 6.99 1.95 20151021 065853 7.15 1.96 20151021 065854 7.30 1.96 20151021 065855 7.48 1.96 20151021 065856 7.66 1.96 20151021 065857 7.90 1.96 20151021 065858 8.08 1.96 20151021 065859 8.10 1.97 20151021 065900 8.13 1.97 20151021 065901 8.17 1.98 20151021 065902 8.24 1.98 20151021 065903 8.30 1.98 20151021 065904 8.37 1.99 20151021 065905 8.48 2.00 20151021 065906 8.57 2.00 20151021 065907 8.71 2.01 20151021 065909 8.81 2.01 20151021 065910 8.91 2.02 20151021 065911 8.99 2.02 20151021 065912 9.05 2.03 20151021 065913 9.09 2.04 20151021 065914 9.12 2.04 20151021 065915 9.11 2.05 20151021 065916 9.18 2.05 20151021 065917 9.24 2.06 20151021 065918 9.34 2.06 20151021 065919 9.43 2.07 20151021 065920 9.55 2.07 20151021 065921 9.66 2.08 20151021 065922 9.80 2.08 20151021 065923 9.97 2.09 20151021 065924 10.04 2.09 20151021 065925 10.07 2.09 20151021 065926 10.10 2.10 20151021 065927 10.13 2.10 20151021 065928 10.16 2.11 20151021 065929 10.19 2.11 20151021 065930 10.22 2.11 20151021 065931 10.25 2.12 20151021 065932 10.26 2.12 20151021 065933 10.26 2.12 20151021 065934 10.28 2.12 20151021 065935 10.26 2.12 20151021 065936 10.24 2.12 20151021 065937 10.19 2.11 20151021 065938 10.15 2.11 20151021 065940 10.11 2.10 20151021 065941 10.01 2.09 20151021 065942 9.95 2.07 20151021 065943 9.83 2.04 20151021 065944 9.75 2.02 20151021 065945 9.66 1.99 20151021 065946 9.51 1.96 20151021 065947 9.40 1.94 20151021 065948 9.22 1.91 20151021 065949 9.08 1.89 20151021 065950 8.84 1.88 20151021 065951 8.68 1.88 20151021 065952 8.52 1.87 20151021 065953 8.32 1.86 20151021 065954 8.19 1.86 20151021 065955 8.02 1.85 20151021 065956 7.89 1.84 20151021 065957 7.75 1.83 20151021 065958 7.64 1.82 20151021 065959 7.54 1.81 20151021 070000 7.41 1.79 20151021 070001 7.32 1.78 20151021 070002 7.22 1.77 20151021 070003 7.14 1.76 20151021 070004 7.07 1.75 20151021 070005 7.00 1.74 20151021 070006 6.96 1.75 20151021 070007 6.90 1.77 20151021 070008 6.87 1.78 20151021 070009 6.82 1.79 20151021 070011 6.79 1.81 20151021 070012 6.76 1.82 20151021 070013 6.74 1.84 20151021 070014 6.73 1.85 20151021 070015 6.67 1.85 20151021 070016 6.61 1.85 20151021 070017 6.54 1.84 20151021 070018 6.47 1.84 20151021 070019 6.41 1.83 20151021 070020 6.34 1.83 20151021 070021 6.27 1.82 20151021 070022 6.20 1.82 20151021 070023 6.05 1.81 20151021 070024 5.82 1.80 20151021 070025 5.58 1.80 20151021 070026 5.34 1.80 20151021 070027 5.10 1.80 20151021 070028 4.85 1.80 20151021 070029 4.57 1.81 20151021 070030 4.31 1.82 20151021 070031 4.16 1.83 20151021 070032 4.24 1.84 20151021 070033 4.32 1.86 20151021 070034 4.41 1.87 20151021 070035 4.52 1.89 20151021 070036 4.64 1.90 20151021 070037 4.78 1.91 20151021 070038 4.93 1.92 20151021 070039 5.04 1.92 20151021 070040 5.03 1.90 20151021 070041 5.01 1.88 20151021 070043 5.02 1.85 20151021 070044 5.09 1.83 20151021 070045 5.15 1.80 20151021 070046 5.28 1.77 20151021 070047 5.39 1.74 20151021 070048 5.51 1.71 20151021 070049 5.72 1.73 20151021 070050 5.91 1.74 20151021 070051 6.08 1.76 20151021 070052 6.25 1.78 20151021 070053 6.41 1.80 20151021 070054 6.56 1.82 20151021 070055 6.69 1.84 20151021 070056 6.82 1.86 20151021 070057 6.66 1.84 20151021 070058 6.52 1.80 20151021 070059 6.38 1.77 20151021 070100 6.29 1.73 20151021 070101 6.23 1.69 20151021 070102 6.20 1.66 20151021 070103 6.21 1.62 20151021 070104 6.24 1.59 20151021 070105 6.20 1.56 20151021 070106 6.10 1.54 20151021 070107 6.00 1.52 20151021 070108 5.90 1.50 20151021 070109 5.79 1.47 20151021 070110 5.68 1.45 20151021 070111 5.59 1.42 20151021 070112 5.48 1.39 20151021 070114 5.44 1.38 20151021 070115 5.46 1.39 20151021 070116 5.47 1.39 20151021 070117 5.51 1.39 20151021 070118 5.55 1.40 20151021 070119 5.61 1.40 20151021 070120 5.68 1.41 20151021 070121 5.75 1.42 20151021 070122 5.78 1.42 20151021 070123 5.70 1.43 20151021 070124 5.60 1.43 20151021 070125 5.50 1.43 20151021 070126 5.41 1.44 20151021 070127 5.36 1.44 20151021 070128 5.33 1.44 20151021 070129 5.33 1.44 20151021 070130 5.34 1.44 20151021 070131 5.40 1.42 20151021 070132 5.47 1.41 20151021 070133 5.51 1.39 20151021 070134 5.54 1.37 20151021 070135 5.55 1.36 20151021 070136 5.55 1.34 20151021 070137 5.52 1.34 20151021 070138 5.49 1.33 20151021 070139 5.46 1.32 20151021 070140 5.40 1.32 20151021 070141 5.36 1.31 20151021 070142 5.30 1.30 20151021 070143 5.27 1.29 20151021 070145 5.24 1.28 20151021 070146 5.17 1.27 20151021 070147 5.13 1.26 20151021 070148 5.30 1.26 20151021 070149 5.48 1.26 20151021 070150 5.74 1.25 20151021 070151 5.97 1.25 20151021 070152 6.18 1.24 20151021 070153 6.42 1.23 20151021 070154 6.65 1.22 20151021 070155 6.91 1.21 20151021 070156 7.13 1.22 20151021 070157 7.38 1.24 20151021 070158 7.66 1.26 20151021 070159 7.96 1.28 20151021 070200 8.33 1.30 20151021 070201 8.72 1.33 20151021 070202 9.17 1.35 20151021 070203 9.53 1.38 20151021 070204 9.47 1.39 20151021 070205 8.92 1.40 20151021 070206 8.50 1.41 20151021 070207 8.11 1.42 20151021 070208 7.75 1.43 20151021 070209 7.42 1.44 20151021 070210 7.12 1.46 20151021 070211 6.88 1.47 20151021 070212 6.79 1.49 20151021 070213 7.06 1.52 20151021 070214 7.24 1.54 20151021 070216 7.42 1.56 20151021 070217 7.61 1.58 20151021 070218 7.76 1.60 20151021 070219 7.91 1.62 20151021 070220 8.04 1.64 20151021 070221 8.14 1.65 20151021 070222 8.14 1.65 20151021 070223 8.13 1.66 20151021 070224 8.13 1.66 20151021 070225 8.14 1.66 20151021 070226 8.15 1.67 20151021 070227 8.16 1.67 20151021 070228 8.18 1.67 20151021 070229 8.24 1.68 20151021 070230 8.46 1.67 20151021 070231 8.68 1.67 20151021 070232 8.92 1.66 20151021 070233 9.16 1.66 20151021 070234 9.42 1.66 20151021 070235 9.68 1.66 20151021 070236 9.99 1.65 20151021 070237 10.29 1.66 20151021 070238 10.23 1.66 20151021 070239 10.23 1.66 20151021 070240 10.23 1.66 20151021 070241 10.12 1.65 20151021 070242 9.97 1.63 20151021 070246 9.64 1.61 20151021 070247 9.44 1.58 20151021 070248 9.24 1.56 20151021 070249 9.02 1.53 20151021 070250 8.87 1.51 20151021 070251 8.74 1.48 20151021 070252 8.59 1.46 20151021 070253 8.50 1.44 20151021 070254 8.40 1.42 20151021 070255 8.22 1.40 20151021 070256 7.99 1.38 20151021 070257 7.76 1.36 20151021 070258 7.58 1.34 20151021 070259 7.41 1.33 20151021 070300 7.23 1.31 20151021 070301 7.12 1.29 20151021 070302 7.04 1.28 20151021 070303 6.84 1.27 20151021 070304 6.58 1.25 20151021 070305 6.32 1.23 20151021 070306 6.06 1.22 20151021 070307 5.79 1.19 20151021 070308 5.56 1.17 20151021 070309 5.34 1.15 20151021 070310 5.14 1.13 20151021 070311 4.88 1.11 20151021 070312 4.50 1.11 20151021 070313 4.12 1.11 20151021 070314 3.66 1.10 20151021 070315 3.27 1.10 20151021 070317 2.88 1.10 20151021 070318 2.51 1.10 20151021 070319 2.19 1.09 20151021 070320 2.01 1.10 20151021 070321 2.24 1.12 20151021 070322 2.43 1.14 20151021 070323 2.63 1.16 20151021 070324 2.80 1.18 20151021 070325 2.95 1.19 20151021 070326 3.09 1.21 20151021 070327 3.21 1.22 20151021 070328 3.33 1.23 20151021 070329 3.63 1.23 20151021 070330 3.96 1.22 20151021 070331 4.26 1.21 20151021 070332 4.53 1.20 20151021 070333 4.81 1.20 20151021 070334 5.10 1.18 20151021 070335 5.35 1.17 20151021 070336 5.62 1.16 20151021 070337 5.40 1.16 20151021 070338 5.01 1.16 20151021 070339 4.72 1.17 20151021 070340 4.44 1.18 20151021 070341 4.17 1.19 20151021 070342 3.93 1.20 20151021 070343 3.70 1.21 20151021 070344 3.49 1.22 20151021 070345 3.33 1.21 20151021 070347 3.22 1.19 20151021 070348 3.13 1.17 20151021 070349 3.04 1.15 20151021 070350 2.95 1.12 20151021 070351 2.86 1.10 20151021 070352 2.78 1.08 20151021 070353 2.69 1.04 20151021 070354 2.63 1.04 20151021 070355 2.59 1.06 20151021 070356 2.54 1.07 20151021 070357 2.52 1.08 20151021 070358 2.54 1.10 20151021 070359 2.60 1.12 20151021 070400 2.64 1.14 20151021 070401 2.69 1.15 20151021 070402 2.78 1.15 20151021 070403 2.85 1.13 20151021 070404 2.95 1.12 20151021 070405 3.08 1.10 20151021 070406 3.19 1.09 20151021 070407 3.30 1.07 20151021 070408 3.43 1.06 20151021 070409 3.53 1.04 20151021 070410 3.62 1.04 20151021 070411 3.67 1.06 20151021 070412 3.76 1.07 20151021 070413 3.86 1.09 20151021 070414 3.98 1.10 20151021 070415 4.14 1.11 20151021 070417 4.31 1.12 20151021 070418 4.49 1.13 20151021 070419 4.68 1.14 20151021 070420 4.84 1.14 20151021 070421 4.97 1.14 20151021 070422 5.08 1.14 20151021 070423 5.19 1.14 20151021 070424 5.27 1.14 20151021 070425 5.33 1.14 20151021 070426 5.37 1.14 20151021 070427 5.40 1.14 20151021 070428 5.68 1.14 20151021 070429 5.94 1.15 20151021 070430 6.28 1.16 20151021 070431 6.58 1.16 20151021 070432 6.86 1.16 20151021 070433 7.17 1.17 20151021 070434 7.49 1.17 20151021 070435 7.80 1.18 20151021 070436 7.88 1.18 20151021 070437 7.90 1.18 20151021 070438 7.99 1.18 20151021 070439 8.08 1.17 20151021 070440 8.18 1.17 20151021 070441 8.31 1.17 20151021 070442 8.46 1.17 20151021 070443 8.64 1.17 20151021 070444 8.77 1.17 20151021 070445 8.90 1.18 20151021 070447 9.04 1.19 20151021 070448 9.16 1.20 20151021 070449 9.27 1.21 20151021 070450 9.41 1.22 20151021 070451 9.52 1.23 20151021 070455 8.81 1.25 20151021 070456 8.53 1.25 20151021 070457 8.29 1.25 20151021 070458 8.10 1.24 20151021 070459 7.95 1.23 20151021 070501 7.89 1.21 20151021 070502 8.00 1.20 20151021 070503 8.11 1.20 20151021 070504 8.22 1.20 20151021 070505 8.36 1.21 20151021 070506 8.50 1.21 20151021 070507 8.67 1.23 20151021 070508 8.83 1.24 20151021 070509 8.92 1.25 20151021 070510 8.86 1.26 20151021 070511 8.80 1.26 20151021 070512 8.75 1.27 20151021 070513 8.72 1.27 20151021 070514 8.69 1.27 20151021 070515 8.68 1.26 20151021 070517 8.70 1.26 20151021 070518 8.71 1.26 20151021 070519 8.72 1.24 20151021 070520 8.71 1.23 20151021 070521 8.70 1.22 20151021 070522 8.68 1.20 20151021 070523 8.64 1.19 20151021 070524 8.61 1.18 20151021 070525 8.56 1.17 20151021 070526 8.51 1.16 20151021 070527 8.18 1.16 20151021 070528 7.90 1.16 20151021 070529 7.57 1.16 20151021 070530 7.32 1.16 20151021 070531 7.14 1.15 20151021 070532 6.94 1.15 20151021 070533 6.76 1.14 20151021 070534 6.69 1.13 20151021 070535 6.99 1.13 20151021 070536 7.63 1.13 20151021 070537 8.25 1.13 20151021 070538 8.95 1.13 20151021 070539 9.73 1.13 20151021 070540 10.54 1.13 20151021 070541 11.39 1.13 20151021 070542 12.27 1.13 20151021 070543 12.53 1.15 20151021 070544 12.47 1.17 20151021 070546 12.41 1.19 20151021 070547 12.36 1.21 20151021 070548 12.31 1.22 20151021 070549 12.26 1.24 20151021 070550 12.22 1.26 20151021 070551 12.17 1.28 20151021 070552 11.88 1.28 20151021 070553 11.49 1.26 20151021 070554 11.09 1.25 20151021 070555 10.75 1.23 20151021 070556 10.46 1.22 20151021 070557 10.17 1.20 20151021 070558 10.01 1.18 20151021 070559 9.96 1.16 20151021 070600 9.75 1.15 20151021 070601 9.42 1.15 20151021 070602 9.14 1.16 20151021 070603 8.89 1.17 20151021 070604 8.71 1.17 20151021 070605 8.55 1.19 20151021 070606 8.47 1.19 20151021 070607 8.43 1.20 20151021 070608 8.48 1.21 20151021 070609 8.64 1.21 20151021 070610 8.82 1.20 20151021 070611 9.00 1.19 20151021 070612 9.22 1.18 20151021 070613 9.40 1.17 20151021 070615 9.57 1.16 20151021 070616 9.75 1.15 20151021 070617 9.86 1.14 20151021 070618 9.84 1.16 20151021 070619 9.86 1.18 20151021 070620 9.92 1.20 20151021 070621 10.04 1.22 20151021 070622 10.21 1.24 20151021 070623 10.42 1.26 20151021 070624 10.68 1.28 20151021 070625 10.99 1.30 20151021 070626 10.58 1.28 20151021 070627 10.08 1.25 20151021 070628 9.70 1.23 20151021 070629 9.30 1.20 20151021 070630 8.91 1.18 20151021 070631 8.54 1.16 20151021 070632 8.17 1.14 20151021 070633 7.82 1.12 20151021 070634 7.49 1.13 20151021 070635 7.18 1.14 20151021 070636 6.91 1.15 20151021 070637 6.60 1.16 20151021 070638 6.29 1.16 20151021 070639 6.02 1.16 20151021 070640 5.71 1.16 20151021 070641 5.34 1.16 20151021 070642 5.57 1.15 20151021 070644 5.86 1.15 20151021 070645 6.13 1.14 20151021 070646 6.38 1.14 20151021 070647 6.63 1.14 20151021 070648 6.85 1.14 20151021 070649 7.12 1.14 20151021 070650 7.35 1.14 20151021 070651 7.33 1.13 20151021 070652 7.24 1.11 20151021 070653 7.15 1.10 20151021 070654 7.05 1.09 20151021 070655 6.98 1.07 20151021 070656 6.88 1.06 20151021 070657 6.82 1.05 20151021 070658 6.75 1.04 20151021 070659 6.66 1.03 20151021 070700 6.61 1.04 20151021 070701 6.58 1.04 20151021 070702 6.55 1.04 20151021 070703 6.57 1.04 20151021 070704 6.61 1.04 20151021 070705 6.69 1.04 20151021 070706 6.81 1.05 20151021 070707 6.86 1.05 20151021 070724 4.09 1.00 20151021 070725 4.37 1.02 20151021 070726 4.61 1.04 20151021 070727 4.92 1.06 20151021 070728 5.23 1.09 20151021 070729 5.53 1.11 20151021 070730 5.87 1.13 20151021 070731 6.26 1.17 20151021 070732 6.63 1.19 20151021 070733 6.44 1.18 20151021 070734 6.26 1.16 20151021 070735 6.11 1.15 20151021 070736 5.98 1.13 20151021 070737 5.85 1.11 20151021 070738 5.76 1.10 20151021 070740 5.71 1.09 20151021 070741 5.67 1.07 20151021 070742 5.76 1.08 20151021 070743 5.84 1.08 20151021 070744 5.92 1.09 20151021 070745 6.06 1.09 20151021 070746 6.08 1.10 20151021 070747 6.11 1.11 20151021 070748 6.13 1.12 20151021 070749 6.18 1.12 20151021 070750 5.97 1.13 20151021 070751 5.66 1.14 20151021 070752 5.31 1.14 20151021 070753 5.02 1.15 20151021 070754 4.74 1.15 20151021 070755 4.49 1.16 20151021 070756 4.25 1.16 20151021 070757 4.02 1.17 20151021 070758 3.81 1.16 20151021 070759 3.63 1.14 20151021 070800 3.49 1.13 20151021 070801 3.34 1.12 20151021 070802 3.20 1.10 20151021 070803 3.11 1.09 20151021 070804 2.99 1.07 20151021 070805 2.92 1.05 20151021 070807 2.88 1.05 20151021 070808 2.88 1.06 20151021 070809 2.89 1.08 20151021 070810 2.86 1.09 20151021 070811 2.82 1.10 20151021 070812 2.75 1.11 20151021 070813 2.65 1.11 20151021 070814 2.54 1.12 20151021 070815 2.42 1.13 20151021 070816 2.29 1.15 20151021 070817 2.17 1.17 20151021 070818 2.04 1.19 20151021 070819 1.95 1.21 20151021 070820 1.89 1.24 20151021 070821 1.87 1.26 20151021 070822 1.92 1.29 20151021 070823 2.08 1.31 20151021 070824 2.31 1.29 20151021 070825 2.55 1.28 20151021 070826 2.87 1.26 20151021 070827 3.14 1.25 20151021 070828 3.44 1.24 20151021 070829 3.72 1.23 20151021 070830 4.04 1.22 20151021 070831 4.32 1.21 20151021 070832 4.65 1.23 20151021 070834 5.04 1.24 20151021 070835 5.34 1.25 20151021 070836 5.64 1.26 20151021 070837 5.91 1.27 20151021 070838 6.15 1.27 20151021 070839 6.38 1.28 20151021 070840 6.60 1.28 20151021 070841 6.48 1.28 20151021 070842 6.37 1.28 20151021 070843 6.27 1.28 20151021 070844 6.19 1.29 20151021 070845 6.12 1.30 20151021 070846 6.07 1.31 20151021 070847 6.02 1.32 20151021 070848 6.02 1.34 20151021 070849 6.12 1.37 20151021 070850 6.29 1.40 20151021 070851 6.44 1.43 20151021 070852 6.59 1.46 20151021 070853 6.79 1.49 20151021 070854 6.98 1.52 20151021 070855 7.20 1.54 20151021 070856 7.38 1.57 20151021 070857 7.54 1.58 20151021 070858 7.61 1.58 20151021 070859 7.69 1.59 20151021 070901 7.77 1.59 20151021 070902 7.84 1.60 20151021 070903 7.97 1.60 20151021 070904 8.06 1.60 20151021 070905 8.21 1.61 20151021 070906 8.37 1.61 20151021 070907 8.62 1.61 20151021 070908 8.84 1.62 20151021 070909 9.04 1.62 20151021 070910 9.27 1.63 20151021 070911 9.46 1.63 20151021 070912 9.67 1.63 20151021 070913 9.84 1.64 20151021 070914 9.94 1.65 20151021 070915 9.80 1.68 20151021 070916 9.72 1.70 20151021 070917 9.62 1.72 20151021 070918 9.53 1.74 20151021 070919 9.45 1.77 20151021 070920 9.37 1.79 20151021 070921 9.28 1.82 20151021 070922 9.28 1.83 20151021 070923 9.44 1.84 20151021 070924 9.61 1.84 20151021 070925 9.81 1.85 20151021 070927 10.02 1.86 20151021 070928 10.26 1.86 20151021 070929 10.52 1.87 20151021 070930 10.76 1.88 20151021 070931 11.05 1.89 20151021 070932 11.20 1.92 20151021 070933 11.40 1.95 20151021 070934 11.57 1.98 20151021 070935 11.75 2.02 20151021 070936 11.87 2.05 20151021 070937 11.99 2.07 20151021 070938 12.10 2.10 20151021 070939 12.19 2.12 20151021 070940 12.15 2.12 20151021 070941 12.07 2.11 20151021 070942 12.00 2.11 20151021 070943 11.93 2.11 20151021 070944 11.82 2.10 20151021 070945 11.73 2.10 20151021 070946 11.59 2.10 20151021 070947 11.48 2.10 20151021 070948 11.19 2.07 20151021 070949 10.97 2.04 20151021 070950 10.71 2.02 20151021 070951 10.50 1.99 20151021 070953 10.25 1.97 20151021 070954 10.05 1.94 20151021 070955 9.81 1.92 20151021 070956 9.60 1.89 20151021 070957 9.38 1.88 20151021 070958 9.21 1.87 20151021 070959 9.03 1.86 20151021 071000 8.89 1.85 20151021 071002 8.64 1.84 20151021 071003 8.58 1.83 20151021 071004 8.50 1.83 20151021 071005 8.34 1.83 20151021 071006 8.08 1.82 20151021 071007 7.85 1.82 20151021 071008 7.57 1.82 20151021 071009 7.29 1.82 20151021 071010 7.01 1.81 20151021 071011 6.77 1.81 20151021 071012 6.54 1.80 20151021 071013 6.36 1.80 20151021 071014 6.22 1.79 20151021 071015 6.12 1.80 20151021 071016 6.08 1.80 20151021 071018 6.06 1.80 20151021 071019 6.10 1.81 20151021 071020 6.14 1.81 20151021 071021 6.27 1.82 20151021 071022 6.35 1.83 20151021 071023 6.46 1.83 20151021 071024 6.51 1.83 20151021 071025 6.59 1.84 20151021 071026 6.63 1.84 20151021 071027 6.69 1.84 20151021 071028 6.71 1.84 20151021 071029 6.74 1.85 20151021 071030 6.81 1.85 20151021 071031 7.06 1.85 20151021 071032 7.31 1.86 20151021 071033 7.61 1.86 20151021 071034 7.89 1.87 20151021 071035 8.24 1.87 20151021 071036 8.61 1.88 20151021 071037 9.01 1.88 20151021 071038 9.37 1.89 20151021 071039 9.75 1.91 20151021 071040 10.07 1.94 20151021 071041 10.45 1.96 20151021 071043 10.81 1.99 20151021 071044 11.18 2.01 20151021 071045 11.50 2.04 20151021 071046 11.74 2.06 20151021 071047 11.98 2.08 20151021 071048 11.96 2.09 20151021 071049 11.90 2.09 20151021 071050 11.84 2.09 20151021 071051 11.74 2.08 20151021 071052 11.66 2.08 20151021 071053 11.51 2.07 20151021 071054 11.40 2.07 20151021 071055 11.20 2.06 20151021 071056 10.94 2.04 20151021 071057 10.65 2.01 20151021 071058 10.43 1.99 20151021 071059 10.16 1.96 20151021 071100 9.97 1.94 20151021 071101 9.75 1.91 20151021 071102 9.58 1.89 20151021 071103 9.39 1.86 20151021 071104 9.41 1.86 20151021 071105 9.52 1.86 20151021 071106 9.63 1.87 20151021 071108 9.78 1.88 20151021 071109 9.94 1.88 20151021 071110 10.15 1.90 20151021 071111 10.38 1.91 20151021 071112 10.60 1.92 20151021 071113 10.55 1.91 20151021 071114 10.31 1.89 20151021 071115 10.09 1.87 20151021 071116 9.86 1.84 20151021 071117 9.57 1.82 20151021 071118 9.33 1.79 20151021 071119 9.05 1.77 20151021 071120 8.79 1.75 20151021 071121 8.68 1.74 20151021 071122 8.68 1.76 20151021 071123 8.69 1.77 20151021 071124 8.71 1.79 20151021 071125 8.74 1.79 20151021 071126 8.78 1.81 20151021 071127 8.82 1.81 20151021 071128 8.87 1.82 20151021 071129 9.02 1.82 20151021 071130 9.24 1.82 20151021 071132 9.44 1.81 20151021 071133 9.64 1.80 20151021 071134 9.84 1.79 20151021 071135 10.03 1.79 20151021 071136 10.22 1.78 20151021 071137 10.43 1.77 20151021 071138 10.52 1.77 20151021 071139 10.42 1.76 20151021 071140 10.33 1.75 20151021 071141 10.27 1.74 20151021 071142 10.22 1.73 20151021 071143 10.18 1.73 20151021 071144 10.16 1.72 20151021 071145 10.16 1.71 20151021 071146 10.17 1.71 20151021 071147 10.14 1.74 20151021 071148 10.12 1.78 20151021 071149 10.10 1.81 20151021 071150 10.07 1.85 20151021 071151 10.05 1.89 20151021 071152 10.04 1.92 20151021 071153 10.06 1.96 20151021 071154 10.10 1.99 20151021 071156 10.27 1.99 20151021 071157 10.46 1.99 20151021 071158 10.62 1.99 20151021 071159 10.76 1.99 20151021 071200 10.90 2.00 20151021 071201 11.03 2.01 20151021 071202 11.15 2.01 20151021 071203 11.26 2.02 20151021 071204 11.10 2.02 20151021 071205 10.91 2.02 20151021 071206 10.74 2.01 20151021 071207 10.55 2.00 20151021 071208 10.37 2.00 20151021 071209 10.19 1.99 20151021 071210 9.98 1.98 20151021 071211 9.80 1.96 20151021 071212 9.74 1.95 20151021 071213 9.71 1.93 20151021 071214 9.69 1.91 20151021 071215 9.65 1.89 20151021 071216 9.62 1.87 20151021 071217 9.60 1.85 20151021 071219 9.57 1.83 20151021 071220 9.54 1.81 20151021 071221 9.58 1.81 20151021 071222 9.65 1.83 20151021 071223 9.75 1.85 20151021 071224 9.88 1.87 20151021 071225 9.97 1.89 20151021 071226 10.06 1.92 20151021 071227 10.14 1.93 20151021 071228 10.20 1.95 20151021 071229 10.11 1.95 20151021 071230 9.81 1.92 20151021 071231 9.54 1.89 20151021 071232 9.29 1.87 20151021 071233 9.03 1.84 20151021 071234 8.78 1.81 20151021 071235 8.52 1.78 20151021 071236 8.25 1.75 20151021 071237 7.96 1.72 20151021 071238 7.70 1.71 20151021 071239 7.47 1.69 20151021 071241 7.07 1.68 20151021 071243 6.90 1.67 20151021 071244 6.72 1.66 20151021 071245 6.59 1.66 20151021 071246 6.65 1.67 20151021 071247 6.98 1.70 20151021 071248 7.30 1.73 20151021 071249 7.58 1.75 20151021 071250 7.89 1.79 20151021 071251 8.10 1.81 20151021 071252 8.28 1.83 20151021 071253 8.47 1.86 20151021 071254 8.56 1.87 20151021 071255 8.54 1.87 20151021 071256 8.60 1.88 20151021 071257 8.64 1.88 20151021 071258 8.68 1.89 20151021 071259 8.74 1.89 20151021 071300 8.84 1.91 20151021 071301 8.94 1.91 20151021 071302 9.05 1.93 20151021 071303 9.08 1.92 20151021 071305 9.09 1.91 20151021 071306 9.10 1.90 20151021 071307 9.14 1.90 20151021 071308 9.15 1.89 20151021 071309 9.17 1.89 20151021 071310 9.19 1.89 20151021 071311 9.25 1.89 20151021 071312 9.05 1.87 20151021 071313 8.88 1.86 20151021 071314 8.76 1.84 20151021 071315 8.66 1.83 20151021 071316 8.59 1.81 20151021 071317 8.55 1.80 20151021 071318 8.55 1.78 20151021 071319 8.60 1.77 20151021 071320 8.73 1.77 20151021 071321 8.86 1.77 20151021 071322 9.01 1.77 20151021 071323 9.17 1.77 20151021 071324 9.33 1.77 20151021 071325 9.46 1.78 20151021 071326 9.59 1.78 20151021 071328 9.69 1.78 20151021 071329 9.62 1.77 20151021 071330 9.49 1.75 20151021 071331 9.37 1.74 20151021 071332 9.31 1.73 20151021 071333 9.23 1.71 20151021 071334 9.21 1.70 20151021 071335 9.21 1.69 20151021 071336 9.23 1.69 20151021 071337 9.30 1.70 20151021 071338 9.46 1.73 20151021 071339 9.60 1.75 20151021 071340 9.72 1.78 20151021 071341 9.79 1.80 20151021 071342 9.88 1.81 20151021 071343 9.95 1.83 20151021 071344 10.01 1.84 20151021 071345 9.97 1.85 20151021 071346 9.86 1.86 20151021 071347 9.78 1.87 20151021 071348 9.71 1.87 20151021 071350 9.67 1.88 20151021 071351 9.60 1.89 20151021 071352 9.60 1.90 20151021 071353 9.62 1.90 20151021 071354 9.64 1.90 20151021 071355 9.60 1.89 20151021 071356 9.70 1.87 20151021 071357 9.80 1.85 20151021 071358 10.08 1.83 20151021 071359 10.45 1.81 20151021 071400 10.93 1.80 20151021 071401 11.49 1.78 20151021 071402 12.08 1.77 20151021 071403 12.40 1.80 20151021 071404 12.82 1.84 20151021 071405 13.20 1.88 20151021 071406 13.63 1.92 20151021 071407 14.11 1.96 20151021 071408 14.63 2.00 20151021 071409 15.19 2.04 20151021 071410 15.72 2.08 20151021 071412 15.87 2.15 20151021 071413 16.13 2.22 20151021 071414 16.50 2.29 20151021 071415 16.98 2.36 20151021 071416 17.57 2.43 20151021 071417 18.16 2.51 20151021 071418 19.07 2.60 20151021 071419 20.02 2.68 20151021 071420 19.46 2.67 20151021 071421 18.83 2.65 20151021 071422 18.10 2.63 20151021 071423 17.22 2.60 20151021 071424 16.33 2.57 20151021 071425 14.98 2.52 20151021 071426 13.53 2.47 20151021 071427 11.98 2.42 20151021 071428 10.30 2.32 20151021 071429 9.82 2.21 20151021 071430 10.39 2.10 20151021 071431 12.13 1.96 20151021 071433 14.09 1.84 20151021 071434 16.20 1.72 20151021 071435 18.34 1.60 20151021 071436 20.41 1.48 20151021 071437 19.73 1.39 20151021 071438 18.05 1.33 20151021 071439 16.29 1.24 20151021 071440 15.07 1.17 20151021 071441 14.15 1.09 20151021 071442 13.53 1.02 20151021 071443 13.17 0.94 20151021 071444 13.05 0.86 20151021 071445 12.94 0.84 20151021 071446 12.92 0.91 20151021 071447 12.91 0.95 20151021 071448 13.02 1.00 20151021 071449 13.27 1.06 20151021 071450 13.64 1.11 20151021 071451 14.14 1.18 20151021 071452 14.87 1.26 20151021 071453 14.75 1.31 20151021 071455 13.99 1.34 20151021 071456 13.31 1.36 20151021 071457 12.73 1.39 20151021 071458 12.20 1.41 20151021 071459 11.75 1.44 20151021 071500 11.33 1.47 20151021 071501 11.07 1.50 20151021 071502 11.00 1.55 20151021 071503 11.23 1.67 20151021 071504 11.53 1.78 20151021 071505 11.89 1.91 20151021 071506 12.40 2.06 20151021 071507 12.91 2.19 20151021 071508 13.48 2.33 20151021 071509 14.11 2.47 20151021 071510 14.70 2.60 20151021 071511 14.79 2.68 20151021 071512 14.89 2.76 20151021 071513 15.01 2.84 20151021 071514 15.14 2.91 20151021 071516 15.30 2.98 20151021 071517 15.47 3.05 20151021 071518 15.66 3.12 20151021 071519 15.88 3.19 20151021 071520 16.06 3.18 20151021 071521 16.21 3.15 20151021 071522 16.34 3.13 20151021 071523 16.46 3.11 20151021 071524 16.58 3.10 20151021 071525 16.70 3.08 20151021 071526 16.81 3.07 20151021 071527 16.92 3.06 20151021 071528 16.83 3.04 20151021 071529 16.75 3.02 20151021 071530 16.69 3.01 20151021 071531 16.66 2.99 20151021 071532 16.66 2.98 20151021 071533 16.69 2.96 20151021 071534 16.76 2.95 20151021 071536 16.86 2.93 20151021 071537 16.94 2.90 20151021 071538 17.02 2.88 20151021 071539 17.10 2.85 20151021 071540 17.18 2.82 20151021 071541 17.25 2.79 20151021 071542 17.32 2.76 20151021 071543 17.39 2.73 20151021 071544 17.44 2.70 20151021 071545 17.32 2.69 20151021 071546 17.08 2.69 20151021 071547 16.87 2.68 20151021 071548 16.64 2.68 20151021 071549 16.37 2.68 20151021 071550 16.14 2.67 20151021 071551 15.90 2.67 20151021 071552 15.66 2.67 20151021 071553 15.38 2.68 20151021 071554 15.08 2.70 20151021 071555 14.81 2.72 20151021 071557 14.53 2.74 20151021 071558 14.31 2.76 20151021 071559 14.13 2.79 20151021 071600 13.97 2.81 20151021 071601 13.85 2.83 20151021 071602 13.83 2.85 20151021 071603 14.01 2.88 20151021 071604 14.21 2.91 20151021 071605 14.38 2.94 20151021 071606 14.55 2.96 20151021 071607 14.72 2.98 20151021 071608 14.89 3.00 20151021 071609 15.06 3.02 20151021 071610 15.16 3.04 20151021 071611 14.88 3.08 20151021 071612 14.52 3.12 20151021 071613 14.24 3.16 20151021 071614 13.98 3.20 20151021 071615 13.76 3.24 20151021 071617 13.57 3.28 20151021 071618 13.41 3.32 20151021 071619 13.26 3.37 20151021 071620 13.12 3.40 20151021 071621 12.98 3.43 20151021 071622 12.84 3.46 20151021 071623 12.71 3.48 20151021 071624 12.58 3.51 20151021 071625 12.45 3.53 20151021 071626 12.31 3.56 20151021 071627 12.18 3.58 20151021 071628 12.26 3.61 20151021 071629 12.33 3.64 20151021 071630 12.39 3.67 20151021 071631 12.43 3.70 20151021 071632 12.44 3.73 20151021 071633 12.47 3.76 20151021 071634 12.48 3.79 20151021 071635 12.47 3.82 20151021 071637 12.55 3.86 20151021 071638 12.65 3.89 20151021 071639 12.75 3.92 20151021 071640 12.85 3.94 20151021 071641 12.98 3.98 20151021 071642 13.10 4.00 20151021 071643 13.23 4.02 20151021 071644 13.36 4.04 20151021 071645 13.32 4.05 20151021 071646 13.20 4.04 20151021 071647 13.08 4.04 20151021 071648 12.93 4.04 20151021 071649 12.80 4.04 20151021 071650 12.67 4.04 20151021 071651 12.52 4.05 20151021 071652 12.39 4.05 20151021 071653 12.37 4.07 20151021 071654 12.50 4.11 20151021 071655 12.62 4.14 20151021 071657 12.81 4.18 20151021 071658 12.98 4.21 20151021 071659 13.17 4.24 20151021 071700 13.34 4.27 20151021 071701 13.54 4.29 20151021 071702 13.77 4.31 20151021 071703 14.02 4.32 20151021 071704 14.34 4.34 20151021 071705 14.63 4.36 20151021 071706 14.92 4.38 20151021 071707 15.21 4.41 20151021 071708 15.52 4.44 20151021 071709 15.84 4.47 20151021 071710 16.08 4.50 20151021 071711 15.92 4.52 20151021 071712 15.78 4.53 20151021 071713 15.65 4.54 20151021 071714 15.53 4.54 20151021 071716 15.41 4.55 20151021 071717 15.29 4.54 20151021 071718 15.17 4.54 20151021 071719 15.06 4.53 20151021 071720 14.96 4.55 20151021 071721 14.86 4.58 20151021 071722 14.77 4.60 20151021 071723 14.72 4.64 20151021 071724 14.66 4.67 20151021 071725 14.63 4.70 20151021 071726 14.57 4.73 20151021 071727 14.52 4.76 20151021 071728 14.72 4.79 20151021 071729 14.92 4.82 20151021 071730 15.14 4.85 20151021 071731 15.34 4.88 20151021 071732 15.57 4.90 20151021 071733 15.77 4.93 20151021 071734 15.98 4.96 20151021 071736 16.25 5.00 20151021 071737 16.36 5.02 20151021 071738 16.46 5.05 20151021 071739 16.53 5.08 20151021 071740 16.60 5.11 20151021 071741 16.64 5.14 20151021 071742 16.68 5.17 20151021 071743 16.69 5.20 20151021 071744 16.66 5.23 20151021 071745 16.53 5.24 20151021 071746 16.36 5.25 20151021 071747 16.19 5.25 20151021 071748 16.05 5.26 20151021 071749 15.92 5.27 20151021 071750 15.81 5.27 20151021 071751 15.71 5.28 20151021 071752 15.61 5.29 20151021 071753 15.71 5.29 20151021 071755 15.96 5.30 20151021 071756 16.21 5.30 20151021 071757 16.45 5.30 20151021 071758 16.69 5.31 20151021 071759 16.92 5.31 20151021 071800 17.15 5.32 20151021 071801 17.41 5.32 20151021 071802 17.54 5.33 20151021 071803 17.51 5.33 20151021 071804 17.50 5.34 20151021 071805 17.43 5.34 20151021 071806 17.38 5.35 20151021 071807 17.34 5.35 20151021 071809 17.36 5.36 20151021 071810 17.42 5.36 20151021 071811 17.62 5.34 20151021 071812 17.82 5.32 20151021 071814 18.02 5.30 20151021 071815 18.24 5.27 20151021 071816 18.46 5.24 20151021 071817 18.69 5.21 20151021 071818 18.92 5.18 20151021 071819 19.20 5.14 20151021 071820 18.94 5.12 20151021 071821 18.70 5.10 20151021 071822 18.47 5.08 20151021 071823 18.24 5.06 20151021 071824 18.04 5.04 20151021 071825 17.80 5.02 20151021 071826 17.53 5.00 20151021 071827 17.25 4.97 20151021 071828 17.00 4.89 20151021 071829 16.82 4.82 20151021 071830 16.58 4.74 20151021 071831 16.33 4.66 20151021 071833 16.05 4.59 20151021 071834 15.78 4.52 20151021 071835 15.46 4.44 20151021 071836 15.10 4.36 20151021 071837 14.50 4.26 20151021 071838 13.77 4.17 20151021 071839 13.06 4.07 20151021 071840 12.37 3.99 20151021 071841 11.71 3.90 20151021 071842 11.09 3.83 20151021 071843 10.46 3.75 20151021 071844 9.88 3.68 20151021 071845 9.45 3.60 20151021 071846 9.19 3.49 20151021 071847 8.85 3.36 20151021 071848 8.53 3.26 20151021 071849 8.18 3.15 20151021 071851 7.80 3.05 20151021 071852 7.42 2.96 20151021 071853 7.00 2.86 20151021 071854 6.57 2.77 20151021 071855 6.18 2.66 20151021 071856 5.78 2.56 20151021 071857 5.35 2.44 20151021 071858 5.00 2.35 20151021 071859 4.68 2.25 20151021 071900 4.41 2.17 20151021 071901 4.21 2.08 20151021 071902 4.10 2.00 20151021 071903 5.16 2.11 20151021 071904 6.76 2.24 20151021 071905 8.60 2.36 20151021 071906 10.54 2.49 20151021 071907 12.79 2.64 20151021 071908 14.78 2.78 20151021 071910 16.65 2.89 20151021 071911 18.64 3.03 20151021 071912 20.18 3.16 20151021 071913 21.63 3.28 20151021 071914 23.06 3.39 20151021 071915 24.49 3.49 20151021 071916 25.91 3.60 20151021 071917 27.32 3.69 20151021 071918 28.90 3.79 20151021 071919 30.29 3.87 20151021 071920 31.04 3.93 20151021 071921 31.35 3.98 20151021 071922 31.62 4.03 20151021 071923 31.88 4.09 20151021 071924 32.14 4.14 20151021 071925 32.38 4.20 20151021 071926 32.62 4.26 20151021 071928 32.85 4.32 20151021 071929 33.11 4.39 20151021 071930 33.27 4.43 20151021 071931 33.42 4.45 20151021 071932 33.58 4.46 20151021 071933 33.72 4.47 20151021 071934 33.86 4.46 20151021 071935 34.00 4.44 20151021 071936 34.12 4.41 20151021 071937 34.20 4.38 20151021 071938 34.04 4.35 20151021 071939 33.85 4.32 20151021 071940 33.64 4.30 20151021 071941 33.39 4.28 20151021 071942 33.18 4.28 20151021 071943 32.98 4.28 20151021 071944 32.78 4.28 20151021 071946 32.60 4.30 20151021 071947 32.20 4.26 20151021 071948 31.84 4.22 20151021 071949 31.53 4.17 20151021 071950 31.31 4.14 20151021 071951 31.09 4.09 20151021 071952 30.92 4.05 20151021 071953 30.79 4.00 20151021 071954 30.74 3.95 20151021 071955 30.20 3.88 20151021 071956 29.65 3.80 20151021 071957 29.13 3.71 20151021 071958 28.68 3.63 20151021 071959 28.24 3.54 20151021 072000 27.85 3.45 20151021 072001 27.53 3.37 20151021 072002 27.21 3.27 20151021 072004 26.97 3.16 20151021 072005 26.85 3.02 20151021 072006 26.74 2.89 20151021 072007 26.68 2.75 20151021 072008 26.69 2.62 20151021 072009 26.71 2.46 20151021 072010 26.77 2.32 20151021 072011 26.95 2.21 20151021 072012 27.30 2.11 20151021 072013 28.02 2.05 20151021 072014 28.78 1.98 20151021 072015 29.66 1.90 20151021 072016 30.59 1.80 20151021 072017 31.61 1.69 20151021 072018 32.68 1.56 20151021 072019 33.82 1.43 20151021 072020 35.04 1.28 20151021 072022 40.28 1.14 20151021 072023 45.43 0.99 20151021 072024 50.51 0.83 20151021 072025 56.27 0.63 20151021 072026 60.84 0.46 20151021 072027 65.31 0.31 20151021 072028 69.38 0.16 20151021 072029 73.54 0.01 20151021 072030 71.14 0.36 20151021 072031 68.59 0.81 20151021 072032 67.07 1.26 20151021 072033 66.74 1.71 20151021 072034 67.15 2.15 20151021 072035 69.03 2.59 20151021 072036 72.09 3.03 20151021 072037 75.43 3.46 20151021 072039 75.28 3.72 20151021 072040 69.38 3.81 20151021 072041 61.91 3.87 20151021 072042 54.41 3.92 20151021 072043 46.22 3.99 20151021 072044 37.05 4.10 20151021 072045 26.06 4.25 20151021 072046 16.75 4.40 20151021 072047 11.59 4.54 20151021 072048 11.86 4.63 20151021 072049 12.12 4.73 20151021 072050 12.50 4.82 20151021 072051 12.99 4.93 20151021 072052 13.65 5.04 20151021 072053 14.37 5.15 20151021 072054 15.20 5.27 20151021 072055 16.14 5.37 20151021 072057 14.90 5.36 20151021 072058 13.76 5.35 20151021 072059 12.70 5.34 20151021 072100 11.71 5.34 20151021 072101 10.83 5.34 20151021 072102 10.03 5.34 20151021 072103 9.33 5.34 20151021 072104 8.72 5.35 20151021 072105 8.27 5.35 20151021 072106 7.98 5.36 20151021 072107 7.84 5.37 20151021 072108 7.86 5.38 20151021 072109 8.02 5.39 20151021 072110 8.29 5.39 20151021 072111 8.63 5.40 20151021 072112 9.00 5.41 20151021 072114 9.18 5.41 20151021 072115 8.93 5.38 20151021 072116 8.78 5.35 20151021 072117 8.69 5.33 20151021 072118 8.70 5.31 20151021 072119 8.76 5.29 20151021 072120 8.89 5.27 20151021 072121 9.14 5.26 20151021 072122 9.53 5.23 20151021 072123 9.72 5.19 20151021 072124 9.87 5.15 20151021 072125 10.08 5.11 20151021 072126 10.18 5.06 20151021 072127 10.26 5.02 20151021 072128 10.30 4.98 20151021 072129 10.38 4.93 20151021 072130 10.36 4.89 20151021 072132 10.64 4.86 20151021 072133 11.01 4.83 20151021 072134 11.43 4.80 20151021 072135 11.77 4.78 20151021 072136 12.10 4.75 20151021 072137 12.48 4.72 20151021 072138 12.82 4.69 20151021 072139 13.20 4.65 20151021 072140 13.38 4.61 20151021 072141 13.38 4.56 20151021 072142 13.43 4.50 20151021 072143 13.45 4.44 20151021 072144 13.52 4.38 20151021 072145 13.56 4.32 20151021 072146 13.42 4.28 20151021 072147 13.32 4.24 20151021 072149 13.24 4.20 20151021 072150 13.17 4.18 20151021 072151 13.10 4.15 20151021 072152 13.04 4.11 20151021 072153 13.00 4.07 20151021 072154 12.97 4.02 20151021 072155 12.94 3.97 20151021 072156 12.94 3.91 20151021 072157 12.94 3.84 20151021 072158 12.68 3.60 20151021 072159 12.39 3.32 20151021 072200 12.11 3.04 20151021 072201 11.84 2.77 20151021 072203 11.43 2.28 20151021 072204 11.26 2.02 20151021 073848 26.50 6.02 20151021 073849 25.89 6.29 20151021 073850 25.31 6.51 20151021 073852 24.77 6.73 20151021 073853 24.18 6.93 20151021 073854 23.64 7.14 20151021 073855 23.11 7.34 20151021 073856 22.52 7.52 20151021 073857 22.05 7.60 20151021 073858 21.60 7.61 20151021 073859 21.09 7.60 20151021 073900 20.64 7.60 20151021 073901 20.16 7.60 20151021 073902 19.57 7.59 20151021 073903 19.07 7.59 20151021 073904 18.56 7.58 20151021 073905 18.07 7.60 20151021 073906 17.61 7.65 20151021 073907 17.34 7.72 20151021 073908 17.14 7.80 20151021 073910 17.02 7.88 20151021 073911 16.94 7.97 20151021 073912 17.00 8.07 20151021 073913 17.15 8.17 20151021 073914 17.38 8.28 20151021 073915 17.67 8.35 20151021 073916 17.94 8.42 20151021 073917 18.22 8.50 20151021 073918 18.54 8.60 20151021 073919 18.79 8.68 20151021 073920 19.02 8.76 20151021 073921 19.23 8.84 20151021 073922 19.43 8.92 20151021 073923 19.26 8.96 20151021 073924 19.13 9.01 20151021 073925 18.99 9.06 20151021 073926 18.85 9.11 20151021 073928 18.70 9.16 20151021 073929 18.56 9.21 20151021 073930 18.42 9.27 20151021 073931 18.27 9.34 20151021 073932 18.58 9.41 20151021 073933 18.99 9.49 20151021 073934 19.43 9.56 20151021 073935 19.93 9.62 20151021 073936 20.42 9.68 20151021 073937 20.92 9.75 20151021 073938 21.42 9.81 20151021 073939 21.92 9.88 20151021 073940 22.29 9.92 20151021 073941 22.54 9.93 20151021 073942 22.83 9.96 20151021 073943 23.08 9.97 20151021 073944 23.33 9.99 20151021 073946 23.58 10.01 20151021 073947 23.83 10.03 20151021 073948 24.07 10.05 20151021 073949 24.39 10.05 20151021 073950 24.84 10.03 20151021 073951 25.32 10.00 20151021 073952 25.84 9.97 20151021 073953 26.35 9.94 20151021 073954 26.91 9.91 20151021 073955 27.36 9.87 20151021 073956 27.80 9.83 20151021 073957 28.17 9.79 20151021 073958 28.39 9.72 20151021 073959 28.65 9.66 20151021 074000 28.95 9.60 20151021 074001 29.29 9.54 20151021 074002 29.68 9.49 20151021 074003 30.11 9.43 20151021 074005 30.65 9.37 20151021 074006 31.18 9.32 20151021 074007 31.56 9.24 20151021 074008 31.97 9.15 20151021 074009 32.37 9.07 20151021 074010 32.71 8.98 20151021 074011 32.95 8.89 20151021 074012 33.19 8.80 20151021 074013 33.44 8.70 20151021 074014 33.73 8.59 20151021 074015 33.26 8.44 20151021 074016 32.67 8.27 20151021 074017 32.10 8.12 20151021 074018 31.55 7.97 20151021 074019 31.02 7.82 20151021 074020 30.52 7.67 20151021 074021 30.02 7.53 20151021 074022 29.55 7.40 20151021 074024 29.14 7.26 20151021 074025 28.70 7.09 20151021 074026 28.32 6.95 20151021 074027 27.97 6.81 20151021 074028 27.64 6.67 20151021 074029 27.29 6.53 20151021 074030 26.74 6.37 20151021 074031 26.16 6.22 20151021 074032 25.45 6.09 20151021 074033 24.60 5.97 20151021 074034 23.58 5.84 20151021 074035 22.69 5.73 20151021 074036 21.86 5.63 20151021 074037 20.98 5.53 20151021 074038 20.12 5.43 20151021 074039 19.31 5.34 20151021 074040 18.58 5.27 20151021 074041 18.52 5.22 20151021 074043 18.45 5.18 20151021 074044 18.41 5.13 20151021 074045 18.41 5.08 20151021 074046 18.41 5.03 20151021 074047 18.43 4.98 20151021 074048 18.50 4.93 20151021 074049 18.58 4.87 20151021 074050 18.79 4.84 20151021 074051 19.02 4.79 20151021 074052 19.32 4.75 20151021 074053 19.61 4.71 20151021 074054 19.90 4.67 20151021 074055 20.22 4.63 20151021 074056 20.56 4.59 20151021 074057 20.90 4.55 20151021 074058 21.35 4.53 20151021 074059 21.87 4.52 20151021 074100 22.48 4.51 20151021 074102 23.29 4.49 20151021 074103 24.04 4.47 20151021 074104 24.89 4.45 20151021 074105 25.78 4.43 20151021 074106 26.77 4.41 20151021 074107 28.26 4.40 20151021 074108 30.11 4.39 20151021 074109 31.94 4.39 20151021 074110 34.13 4.39 20151021 074111 35.95 4.39 20151021 074112 37.78 4.40 20151021 074113 39.53 4.40 20151021 074114 41.28 4.40 20151021 074115 42.51 4.41 20151021 074116 43.31 4.41 20151021 074117 44.11 4.40 20151021 074118 45.05 4.40 20151021 074119 45.92 4.39 20151021 074121 46.78 4.39 20151021 074122 47.70 4.38 20151021 074123 48.60 4.36 20151021 074124 46.54 4.34 20151021 074125 38.34 4.31 20151021 074126 30.04 4.28 20151021 074127 20.60 4.24 20151021 074128 13.39 4.21 20151021 074129 9.70 4.17 20151021 074130 13.73 4.14 20151021 074131 21.85 4.11 20151021 074132 29.88 4.05 20151021 074133 31.64 3.94 20151021 074134 33.64 3.82 20151021 074135 35.35 3.69 20151021 074136 36.84 3.58 20151021 074137 37.87 3.48 20151021 074138 38.64 3.38 20151021 074139 39.09 3.29 20151021 074141 39.22 3.20 20151021 074142 33.21 3.31 20151021 074143 27.32 3.42 20151021 074144 20.96 3.54 20151021 074145 16.06 3.65 20151021 074146 12.27 3.75 20151021 074147 10.76 3.85 20151021 074148 12.24 3.96 20151021 074149 15.83 4.05 20151021 074150 16.22 4.09 20151021 074151 15.78 4.12 20151021 074152 15.41 4.14 20151021 074153 15.03 4.17 20151021 074154 14.62 4.20 20151021 074155 14.20 4.22 20151021 074156 13.83 4.26 20151021 074157 13.48 4.29 20151021 074158 13.25 4.30 20151021 074200 13.08 4.31 20151021 074201 12.94 4.32 20151021 074202 12.81 4.32 20151021 074203 12.69 4.33 20151021 074204 12.59 4.34 20151021 074205 12.49 4.34 20151021 074206 12.40 4.35 20151021 074207 12.31 4.33 20151021 074208 12.20 4.30 20151021 074209 12.11 4.27 20151021 074210 12.01 4.23 20151021 074211 11.93 4.20 20151021 074212 11.84 4.17 20151021 074213 11.76 4.14 20151021 074214 11.69 4.11 20151021 074215 11.59 4.07 20151021 074216 11.53 4.03 20151021 074217 11.49 4.00 20151021 074218 11.44 3.96 20151021 074220 11.37 3.93 20151021 074221 11.28 3.89 20151021 074222 11.17 3.86 20151021 074223 11.03 3.82 20151021 074224 10.86 3.78 20151021 074225 10.63 3.73 20151021 074226 10.43 3.69 20151021 074227 10.26 3.64 20151021 074228 10.11 3.60 20151021 074229 9.98 3.56 20151021 074230 9.87 3.53 20151021 074231 9.80 3.48 20151021 074232 9.79 3.45 20151021 074233 10.00 3.44 20151021 074234 10.20 3.42 20151021 074235 10.39 3.40 20151021 074236 10.57 3.37 20151021 074237 10.76 3.34 20151021 074238 10.94 3.31 20151021 074239 11.09 3.27 20151021 074241 11.23 3.24 20151021 074242 11.44 3.22 20151021 074243 11.65 3.20 20151021 074244 11.87 3.18 20151021 074245 12.15 3.16 20151021 074246 12.38 3.13 20151021 074247 12.60 3.11 20151021 074248 12.82 3.08 20151021 074249 13.04 3.06 20151021 074250 13.16 3.02 20151021 074251 13.24 2.99 20151021 074252 13.29 2.96 20151021 074253 13.34 2.92 20151021 074254 13.32 2.89 20151021 074255 13.28 2.86 20151021 074256 13.21 2.84 20151021 074257 13.10 2.81 20151021 074258 12.87 2.77 20151021 074259 12.58 2.71 20151021 074301 12.28 2.64 20151021 074302 12.04 2.59 20151021 074303 11.82 2.53 20151021 074304 11.62 2.48 20151021 074305 11.45 2.42 20151021 074306 11.30 2.37 20151021 074307 10.94 2.33 20151021 074308 10.41 2.31 20151021 074309 9.97 2.28 20151021 074310 9.55 2.26 20151021 074311 9.15 2.24 20151021 074312 8.77 2.21 20151021 074313 8.41 2.18 20151021 074314 8.08 2.15 20151021 074315 7.74 2.13 20151021 074316 7.51 2.12 20151021 074317 7.28 2.10 20151021 074318 7.06 2.09 20151021 074319 6.83 2.08 20151021 074320 6.61 2.08 20151021 074322 6.39 2.07 20151021 074323 6.12 2.07 20151021 074324 6.00 2.06 20151021 074325 6.08 2.05 20151021 074326 6.13 2.03 20151021 074327 6.17 2.02 20151021 074328 6.18 2.01 20151021 074329 6.19 2.00 20151021 074330 6.19 1.98 20151021 074331 6.17 1.97 20151021 074332 6.18 1.95 20151021 074333 6.41 1.94 20151021 074334 6.65 1.92 20151021 074335 6.89 1.91 20151021 074336 7.15 1.90 20151021 074337 7.46 1.89 20151021 074338 7.72 1.88 20151021 074339 7.99 1.88 20151021 074340 8.26 1.87 20151021 074341 7.89 1.87 20151021 074343 7.55 1.87 20151021 074344 7.23 1.87 20151021 074345 6.90 1.87 20151021 074346 6.65 1.87 20151021 074347 6.43 1.86 20151021 074348 6.23 1.86 20151021 074349 6.07 1.85 20151021 074350 5.88 1.86 20151021 074351 5.69 1.88 20151021 074352 5.45 1.91 20151021 074353 5.22 1.94 20151021 074354 5.01 1.96 20151021 074355 4.80 1.99 20151021 074356 4.59 2.01 20151021 074357 4.38 2.04 20151021 074358 4.09 2.06 20151021 074359 3.67 2.07 20151021 074400 3.34 2.08 20151021 074401 3.03 2.08 20151021 074402 2.74 2.08 20151021 074404 2.47 2.09 20151021 074405 2.22 2.08 20151021 074406 1.93 2.08 20151021 074407 1.82 2.08 20151021 074408 1.81 2.07 20151021 074409 1.81 2.07 20151021 074410 1.83 2.06 20151021 074411 1.87 2.06 20151021 074412 1.93 2.06 20151021 074413 2.03 2.06 20151021 074414 2.12 2.06 20151021 074415 2.17 2.07 20151021 074416 2.18 2.09 20151021 074417 2.25 2.12 20151021 074418 2.33 2.15 20151021 074419 2.45 2.18 20151021 074420 2.65 2.21 20151021 074421 2.86 2.24 20151021 074422 3.10 2.28 20151021 074423 3.35 2.30 20151021 074424 3.54 2.30 20151021 074426 3.76 2.30 20151021 074427 3.95 2.29 20151021 074428 4.17 2.29 20151021 074429 4.37 2.28 20151021 074430 4.56 2.27 20151021 074431 4.77 2.27 20151021 074432 5.01 2.26 20151021 074433 5.32 2.25 20151021 074434 5.66 2.23 20151021 074435 5.92 2.21 20151021 074436 6.16 2.20 20151021 074437 6.38 2.19 20151021 074438 6.58 2.18 20151021 074439 6.81 2.17 20151021 074440 6.97 2.16 20151021 074441 7.51 2.17 20151021 074442 8.00 2.17 20151021 074443 8.52 2.18 20151021 074444 9.08 2.18 20151021 074445 9.69 2.19 20151021 074447 10.30 2.19 20151021 074448 10.96 2.20 20151021 074449 11.76 2.20 20151021 074450 12.29 2.21 20151021 074451 12.82 2.21 20151021 074452 13.36 2.22 20151021 074453 13.90 2.23 20151021 074454 14.45 2.23 20151021 074455 15.01 2.24 20151021 074456 15.46 2.25 20151021 074457 15.81 2.25 20151021 074458 15.72 2.26 20151021 074459 15.56 2.26 20151021 074500 15.43 2.27 20151021 074501 15.38 2.28 20151021 074502 15.28 2.28 20151021 074503 15.20 2.29 20151021 074504 15.14 2.30 20151021 074505 15.11 2.30 20151021 074506 14.90 2.31 20151021 074507 14.55 2.31 20151021 074508 14.24 2.32 20151021 074510 13.94 2.33 20151021 074511 13.73 2.33 20151021 074512 13.54 2.34 20151021 074513 13.39 2.35 20151021 074514 13.27 2.35 20151021 074515 13.19 2.36 20151021 074516 13.07 2.37 20151021 074517 12.99 2.37 20151021 074518 12.91 2.38 20151021 074519 12.82 2.38 20151021 074520 12.71 2.39 20151021 074521 12.62 2.40 20151021 074522 12.53 2.40 20151021 074523 12.45 2.41 20151021 074524 12.43 2.42 20151021 074525 12.63 2.42 20151021 074526 12.83 2.43 20151021 074527 13.03 2.43 20151021 074528 13.13 2.44 20151021 074529 13.32 2.45 20151021 074530 13.50 2.46 20151021 074532 13.57 2.46 20151021 074533 13.65 2.47 20151021 074534 13.74 2.48 20151021 074535 13.83 2.48 20151021 074536 13.84 2.49 20151021 074537 13.93 2.50 20151021 074538 14.02 2.50 20151021 074539 14.12 2.51 20151021 074540 14.15 2.52 20151021 074541 14.37 2.55 20151021 074542 14.58 2.57 20151021 074543 14.71 2.60 20151021 074544 14.93 2.63 20151021 074545 15.14 2.66 20151021 074546 15.34 2.68 20151021 074547 15.46 2.71 20151021 074548 15.65 2.74 20151021 074549 16.34 2.75 20151021 074550 17.06 2.76 20151021 074551 17.72 2.77 20151021 074552 18.35 2.78 20151021 074553 18.94 2.78 20151021 074555 19.52 2.79 20151021 074556 20.05 2.80 20151021 074557 20.55 2.80 20151021 074558 21.22 2.87 20151021 074559 21.78 2.92 20151021 074600 22.34 2.98 20151021 074601 22.92 3.03 20151021 074602 23.46 3.09 20151021 074603 24.00 3.14 20151021 074604 24.68 3.20 20151021 074605 25.20 3.25 20151021 074606 25.41 3.26 20151021 074607 25.63 3.27 20151021 074608 25.83 3.28 20151021 074609 26.07 3.28 20151021 074610 26.36 3.29 20151021 074611 26.72 3.31 20151021 074612 27.06 3.32 20151021 074613 27.44 3.33 20151021 074614 28.53 3.34 20151021 074615 29.89 3.35 20151021 074616 31.22 3.36 20151021 074618 32.63 3.38 20151021 074619 33.73 3.40 20151021 074620 34.86 3.42 20151021 074621 35.78 3.44 20151021 074622 36.62 3.47 20151021 074623 37.88 3.46 20151021 074624 39.48 3.42 20151021 074625 41.73 3.38 20151021 074626 43.92 3.35 20151021 074627 44.94 3.31 20151021 074628 45.50 3.29 20151021 074629 46.43 3.26 20151021 074630 46.21 3.24 20151021 074631 44.01 3.23 20151021 074632 39.05 3.20 20151021 074633 34.37 3.18 20151021 074634 30.85 3.15 20151021 074635 27.39 3.12 20151021 074636 24.78 3.09 20151021 074637 23.40 3.05 20151021 074638 23.02 3.00 20151021 074639 23.22 2.96 20151021 074640 21.83 2.95 20151021 074642 20.49 2.93 20151021 074643 19.08 2.91 20151021 074644 17.68 2.89 20151021 074645 16.30 2.87 20151021 074646 14.94 2.85 20151021 074647 13.89 2.82 20151021 074648 13.13 2.80 20151021 074649 12.47 2.79 20151021 074650 11.79 2.78 20151021 074651 11.31 2.77 20151021 074652 10.83 2.76 20151021 074653 10.54 2.75 20151021 074654 10.44 2.74 20151021 074655 10.43 2.73 20151021 074656 10.57 2.72 20151021 074657 10.43 2.70 20151021 074658 10.18 2.67 20151021 074659 9.93 2.64 20151021 074700 9.63 2.62 20151021 074701 9.37 2.59 20151021 074702 9.20 2.57 20151021 074703 8.98 2.55 20151021 074705 8.85 2.53 20151021 074706 8.63 2.50 20151021 074707 8.44 2.48 20151021 074708 8.30 2.46 20151021 074709 8.11 2.44 20151021 074710 7.98 2.42 20151021 074711 7.81 2.40 20151021 074712 7.69 2.38 20151021 074713 7.52 2.35 20151021 074714 7.25 2.35 20151021 074715 7.00 2.35 20151021 074716 6.70 2.34 20151021 074717 6.43 2.34 20151021 074718 6.11 2.34 20151021 074719 5.79 2.34 20151021 074720 5.47 2.34 20151021 074721 5.13 2.33 20151021 074722 4.84 2.33 20151021 074723 4.57 2.32 20151021 074724 4.43 2.32 20151021 074725 4.38 2.31 20151021 074726 4.49 2.31 20151021 074727 4.70 2.31 20151021 074728 5.02 2.31 20151021 074730 5.42 2.31 20151021 074731 5.49 2.31 20151021 074732 5.01 2.31 20151021 074733 4.54 2.31 20151021 074734 4.23 2.31 20151021 074735 4.23 2.31 20151021 074736 4.30 2.31 20151021 074737 4.60 2.30 20151021 074738 4.95 2.30 20151021 074739 5.24 2.30 20151021 074740 5.10 2.28 20151021 074741 5.05 2.26 20151021 074742 5.05 2.25 20151021 074743 5.13 2.24 20151021 074744 5.26 2.23 20151021 074745 5.47 2.22 20151021 074746 5.72 2.21 20151021 074748 6.32 2.20 20151021 074749 6.59 2.19 20151021 074750 6.80 2.18 20151021 074751 7.03 2.17 20151021 074752 7.23 2.15 20151021 074754 7.47 2.14 20151021 074755 7.69 2.12 20151021 074756 7.86 2.11 20151021 074757 7.96 2.11 20151021 074758 8.05 2.11 20151021 074759 8.14 2.10 20151021 074800 8.21 2.10 20151021 074801 8.30 2.10 20151021 074802 8.36 2.10 20151021 074803 8.43 2.09 20151021 074804 8.48 2.09 20151021 074805 8.41 2.09 20151021 074806 8.34 2.09 20151021 074807 8.28 2.09 20151021 074808 8.21 2.08 20151021 074809 8.16 2.08 20151021 074810 8.12 2.08 20151021 074811 8.09 2.07 20151021 074812 8.07 2.06 20151021 074813 7.86 2.06 20151021 074814 7.58 2.07 20151021 074815 7.34 2.07 20151021 074816 7.10 2.08 20151021 074817 6.86 2.08 20151021 074818 6.63 2.09 20151021 074820 6.40 2.10 20151021 074821 6.17 2.11 20151021 074822 5.86 2.11 20151021 074823 5.59 2.10 20151021 074824 5.31 2.09 20151021 074825 5.04 2.08 20151021 074826 4.76 2.07 20151021 074827 4.49 2.06 20151021 074828 4.18 2.04 20151021 074829 3.91 2.03 20151021 074830 3.80 2.03 20151021 074831 3.77 2.03 20151021 074832 3.74 2.03 20151021 074833 3.73 2.03 20151021 074834 3.72 2.04 20151021 074835 3.73 2.03 20151021 074836 3.75 2.03 20151021 074837 3.77 2.03 20151021 074838 3.82 2.03 20151021 074839 3.92 2.02 20151021 074840 4.05 2.03 20151021 074841 4.23 2.03 20151021 074842 4.45 2.04 20151021 074843 4.70 2.04 20151021 074845 4.93 2.05 20151021 074846 5.22 2.05 20151021 074847 5.34 2.06 20151021 074848 5.20 2.06 20151021 074849 4.97 2.06 20151021 074850 4.83 2.07 20151021 074851 4.63 2.07 20151021 074852 4.48 2.08 20151021 074853 4.28 2.08 20151021 074854 4.11 2.09 20151021 074855 3.97 2.09 20151021 074856 4.20 2.10 20151021 074857 4.38 2.10 20151021 074858 4.57 2.11 20151021 074859 4.74 2.11 20151021 074900 4.93 2.12 20151021 074901 5.09 2.12 20151021 074902 5.25 2.12 20151021 074903 5.39 2.13 20151021 074904 5.28 2.13 20151021 074905 5.19 2.14 20151021 074906 5.09 2.14 20151021 074907 5.01 2.15 20151021 074908 4.92 2.15 20151021 074909 4.82 2.16 20151021 074911 4.73 2.16 20151021 074912 4.67 2.16 20151021 074913 4.33 2.17 20151021 074914 4.00 2.17 20151021 074915 3.63 2.17 20151021 074916 3.25 2.16 20151021 074917 2.85 2.16 20151021 074918 2.52 2.15 20151021 074919 2.21 2.15 20151021 074920 1.93 2.15 20151021 074921 1.99 2.14 20151021 074922 2.11 2.14 20151021 074923 2.23 2.13 20151021 074924 2.38 2.13 20151021 074925 2.50 2.12 20151021 074926 2.63 2.12 20151021 074927 2.75 2.11 20151021 074928 2.88 2.11 20151021 074929 2.78 2.10 20151021 074930 2.54 2.08 20151021 074931 2.34 2.07 20151021 074932 2.13 2.06 20151021 074933 1.93 2.05 20151021 074934 1.73 2.04 20151021 074935 1.55 2.03 20151021 074937 1.37 2.02 20151021 074938 1.14 2.02 20151021 074939 0.91 2.01 20151021 074940 0.67 2.01 20151021 074941 0.45 2.01 20151021 074942 0.29 2.01 20151021 074943 0.33 2.01 20151021 074944 0.54 2.01 20151021 074945 0.84 2.01 20151021 074946 1.00 2.02 20151021 074947 1.04 2.04 20151021 074948 1.08 2.06 20151021 074949 1.10 2.08 20151021 074950 1.12 2.10 20151021 074951 1.15 2.12 20151021 074952 1.19 2.14 20151021 074953 1.22 2.16 20151021 074954 1.29 2.17 20151021 074955 1.43 2.15 20151021 074956 1.58 2.13 20151021 074957 1.73 2.11 20151021 074958 1.91 2.08 20151021 074959 2.06 2.06 20151021 075000 2.22 2.04 20151021 075001 2.37 2.02 20151021 075002 2.52 2.01 20151021 075004 2.62 2.01 20151021 075005 2.72 2.01 20151021 075006 2.83 2.01 20151021 075007 2.92 2.01 20151021 075008 3.01 2.01 20151021 075009 3.10 2.01 20151021 075010 3.17 2.01 20151021 075011 3.25 2.02 20151021 075012 3.20 2.02 20151021 075013 3.17 2.02 20151021 075014 3.14 2.01 20151021 075015 3.12 2.01 20151021 075016 3.11 2.01 20151021 075017 3.10 2.01 20151021 075018 3.09 2.01 20151021 075019 3.09 2.01 20151021 075020 3.10 2.01 20151021 075021 3.11 2.02 20151021 075022 3.13 2.02 20151021 075023 3.15 2.02 20151021 075024 3.18 2.02 20151021 075025 3.21 2.02 20151021 075026 3.27 2.02 20151021 075027 3.32 2.02 20151021 075028 3.32 2.02 20151021 075029 3.35 2.02 20151021 075031 3.35 2.02 20151021 075032 3.38 2.02 20151021 075033 3.39 2.03 20151021 075034 3.39 2.03 20151021 075035 3.40 2.03 20151021 075036 3.40 2.03 20151021 075037 3.36 2.03 20151021 075038 3.32 2.02 20151021 075039 3.32 2.01 20151021 075040 3.33 2.01 20151021 075041 3.38 2.00 20151021 075042 3.45 1.99 20151021 075043 3.53 1.98 20151021 075044 3.63 1.96 20151021 075045 3.58 1.96 20151021 075046 3.38 1.97 20151021 075047 3.20 1.98 20151021 075048 2.98 1.99 20151021 075049 2.81 2.00 20151021 075050 2.64 2.02 20151021 075051 2.48 2.03 20151021 075052 2.34 2.04 20151021 075053 2.29 2.05 20151021 075054 2.43 2.03 20151021 075055 2.55 2.01 20151021 075056 2.65 1.99 20151021 075057 2.76 1.98 20151021 075059 2.85 1.96 20151021 075100 2.94 1.94 20151021 075101 3.01 1.92 20151021 075102 3.07 1.91 20151021 075103 3.13 1.91 20151021 075104 3.20 1.92 20151021 075105 3.28 1.92 20151021 075106 3.35 1.92 20151021 075107 3.42 1.92 20151021 075108 3.48 1.93 20151021 075109 3.56 1.93 20151021 075110 3.64 1.93 20151021 075111 3.69 1.93 20151021 075112 3.73 1.94 20151021 075113 3.77 1.94 20151021 075114 3.81 1.94 20151021 075115 3.85 1.94 20151021 075116 3.90 1.94 20151021 075117 3.96 1.95 20151021 075118 4.01 1.95 20151021 075119 4.11 1.94 20151021 075120 4.21 1.94 20151021 075121 4.32 1.93 20151021 075122 4.44 1.92 20151021 075123 4.58 1.92 20151021 075124 4.73 1.92 20151021 075125 4.89 1.92 20151021 075127 5.04 1.92 20151021 075128 5.21 1.93 20151021 075129 5.41 1.94 20151021 075130 5.61 1.95 20151021 075131 5.82 1.96 20151021 075132 6.08 1.97 20151021 075133 6.29 1.98 20151021 075134 6.53 1.98 20151021 075135 6.75 1.99 20151021 075136 6.87 1.99 20151021 075137 6.95 1.99 20151021 075138 7.02 1.99 20151021 075139 7.09 2.00 20151021 075140 7.15 2.00 20151021 075141 7.20 2.00 20151021 075142 7.28 2.00 20151021 075143 7.33 2.00 20151021 075144 7.33 1.99 20151021 075145 7.27 1.97 20151021 075146 7.22 1.96 20151021 075147 7.18 1.95 20151021 075148 7.13 1.94 20151021 075149 7.08 1.93 20151021 075150 7.05 1.93 20151021 075151 7.00 1.93 20151021 075152 7.09 1.93 20151021 075153 7.30 1.94 20151021 075155 7.50 1.95 20151021 075156 7.72 1.95 20151021 075157 7.93 1.96 20151021 075158 8.14 1.97 20151021 075159 8.37 1.98 20151021 075200 8.58 1.98 20151021 075201 8.75 1.99 20151021 075202 8.71 2.00 20151021 075203 8.66 2.01 20151021 075204 8.62 2.02 20151021 075205 8.57 2.02 20151021 075206 8.51 2.03 20151021 075207 8.44 2.04 20151021 075208 8.36 2.05 20151021 075209 8.28 2.06 20151021 075210 8.34 2.07 20151021 075211 8.42 2.08 20151021 075212 8.50 2.09 20151021 075213 8.61 2.10 20151021 075214 8.73 2.10 20151021 075215 8.89 2.11 20151021 075216 9.03 2.12 20151021 075217 9.19 2.12 20151021 075218 9.25 2.14 20151021 075219 9.29 2.16 20151021 075220 9.34 2.18 20151021 075221 9.38 2.20 20151021 075222 9.42 2.23 20151021 075224 9.45 2.24 20151021 075225 9.48 2.26 20151021 075226 9.51 2.27 20151021 075227 9.62 2.28 20151021 075228 9.76 2.28 20151021 075229 9.90 2.29 20151021 075230 10.07 2.30 20151021 075231 10.22 2.30 20151021 075232 10.37 2.31 20151021 075233 10.53 2.32 20151021 075234 10.69 2.33 20151021 075235 10.79 2.34 20151021 075236 10.87 2.34 20151021 075237 10.95 2.34 20151021 075238 11.00 2.35 20151021 075239 11.06 2.35 20151021 075240 11.09 2.35 20151021 075241 11.13 2.36 20151021 075242 11.17 2.36 20151021 075243 11.09 2.36 20151021 075244 10.95 2.37 20151021 075245 10.85 2.37 20151021 075246 10.78 2.37 20151021 075247 10.74 2.37 20151021 075248 10.71 2.37 20151021 075249 10.74 2.38 20151021 075250 10.78 2.38 20151021 075251 10.95 2.39 20151021 075252 11.15 2.41 20151021 075254 11.35 2.43 20151021 075255 11.58 2.45 20151021 075256 11.77 2.47 20151021 075257 11.93 2.49 20151021 075258 12.07 2.51 20151021 075259 12.22 2.53 20151021 075300 12.22 2.54 20151021 075301 11.96 2.53 20151021 075302 11.72 2.53 20151021 075303 11.47 2.52 20151021 075304 11.25 2.52 20151021 075305 11.02 2.52 20151021 075306 10.77 2.51 20151021 075307 10.56 2.51 20151021 075308 10.37 2.51 20151021 075309 10.28 2.49 20151021 075310 10.20 2.48 20151021 075311 10.12 2.46 20151021 075312 10.07 2.45 20151021 075313 10.01 2.44 20151021 075314 9.94 2.43 20151021 075315 9.92 2.42 20151021 075316 9.89 2.42 20151021 075317 9.72 2.41 20151021 075318 9.57 2.39 20151021 075319 9.39 2.38 20151021 075320 9.21 2.37 20151021 075321 8.99 2.35 20151021 075323 8.80 2.34 20151021 075324 8.61 2.32 20151021 075325 8.41 2.30 20151021 075326 8.39 2.30 20151021 075327 8.41 2.29 20151021 075328 8.45 2.29 20151021 075329 8.50 2.28 20151021 075330 8.57 2.28 20151021 075331 8.64 2.27 20151021 075332 8.72 2.27 20151021 075333 8.84 2.26 20151021 075334 8.77 2.26 20151021 075335 8.59 2.26 20151021 075336 8.41 2.26 20151021 075337 8.27 2.25 20151021 075338 8.17 2.25 20151021 075339 8.06 2.25 20151021 075340 7.97 2.25 20151021 075341 7.94 2.25 20151021 075342 7.96 2.25 20151021 075343 8.08 2.25 20151021 075344 8.26 2.25 20151021 075345 8.39 2.25 20151021 075346 8.53 2.26 20151021 075347 8.72 2.26 20151021 075348 8.88 2.27 20151021 075349 9.04 2.27 20151021 075350 9.22 2.28 20151021 075351 9.27 2.28 20151021 075352 9.31 2.28 20151021 075354 9.37 2.28 20151021 075355 9.37 2.28 20151021 075356 9.38 2.29 20151021 075357 9.36 2.29 20151021 075358 9.32 2.29 20151021 075359 9.25 2.29 20151021 075400 9.14 2.29 20151021 075401 9.04 2.29 20151021 075402 8.98 2.29 20151021 075403 8.91 2.29 20151021 075404 8.85 2.29 20151021 075405 8.83 2.29 20151021 075406 8.79 2.29 20151021 075407 8.79 2.29 20151021 075408 8.98 2.27 20151021 075409 9.11 2.26 20151021 075410 9.24 2.24 20151021 075411 9.39 2.22 20151021 075412 9.50 2.19 20151021 075413 9.59 2.17 20151021 075414 9.70 2.14 20151021 075415 9.80 2.12 20151021 075416 9.68 2.12 20151021 075417 9.57 2.11 20151021 075418 9.47 2.11 20151021 075419 9.38 2.11 20151021 075420 9.28 2.11 20151021 075421 9.17 2.11 20151021 075422 9.11 2.12 20151021 075424 9.03 2.12 20151021 075425 9.15 2.13 20151021 075426 9.34 2.14 20151021 075427 9.51 2.15 20151021 075428 9.69 2.16 20151021 075429 9.91 2.17 20151021 075430 10.13 2.17 20151021 075431 10.33 2.18 20151021 075432 10.57 2.18 20151021 075433 10.54 2.18 20151021 075434 10.40 2.18 20151021 075435 10.27 2.18 20151021 075436 10.11 2.17 20151021 075437 9.90 2.17 20151021 075438 9.73 2.16 20151021 075439 9.54 2.16 20151021 075440 9.34 2.16 20151021 075441 9.26 2.15 20151021 075442 9.32 2.15 20151021 075443 9.42 2.14 20151021 075444 9.52 2.13 20151021 075445 9.63 2.13 20151021 075446 9.77 2.12 20151021 075447 9.90 2.12 20151021 075448 10.04 2.11 20151021 075449 10.14 2.11 20151021 075450 9.99 2.10 20151021 075451 9.78 2.10 20151021 075452 9.53 2.10 20151021 075453 9.35 2.10 20151021 075455 9.17 2.10 20151021 075456 8.99 2.10 20151021 075457 8.84 2.10 20151021 075458 8.72 2.10 20151021 075459 8.76 2.10 20151021 075500 8.81 2.09 20151021 075501 8.87 2.08 20151021 075502 8.97 2.08 20151021 075503 9.05 2.07 20151021 075504 9.19 2.06 20151021 075505 9.31 2.05 20151021 075506 9.44 2.04 20151021 075507 9.58 2.06 20151021 075508 9.68 2.07 20151021 075509 9.77 2.09 20151021 075510 9.89 2.11 20151021 075511 9.97 2.12 20151021 075512 10.04 2.14 20151021 075513 10.14 2.15 20151021 075514 10.20 2.17 20151021 075515 10.26 2.15 20151021 075516 10.32 2.13 20151021 075517 10.37 2.11 20151021 075518 10.40 2.08 20151021 075519 10.45 2.06 20151021 075520 10.48 2.04 20151021 075521 10.50 2.02 20151021 075522 10.52 2.00 20151021 075523 10.43 1.99 20151021 075524 10.30 1.98 20151021 075526 10.16 1.98 20151021 075527 10.01 1.97 20151021 075528 9.85 1.97 20151021 075529 9.69 1.97 20151021 075530 9.50 1.96 20151021 075531 9.27 1.95 20151021 075532 9.19 1.95 20151021 075533 9.16 1.94 20151021 075534 9.12 1.94 20151021 075535 9.11 1.93 20151021 075536 9.11 1.93 20151021 075537 9.09 1.93 20151021 075538 9.11 1.93 20151021 075539 9.13 1.93 20151021 075540 9.13 1.92 20151021 075541 9.14 1.89 20151021 075542 9.14 1.87 20151021 075543 9.14 1.85 20151021 075544 9.15 1.83 20151021 075545 9.16 1.80 20151021 075546 9.18 1.78 20151021 075547 9.20 1.76 20151021 075548 9.16 1.74 20151021 075549 9.02 1.75 20151021 075550 8.88 1.75 20151021 075551 8.74 1.75 20151021 075552 8.60 1.75 20151021 075553 8.45 1.76 20151021 075554 8.29 1.75 20151021 075555 8.14 1.75 20151021 075557 8.12 1.75 20151021 075558 8.72 1.76 20151021 075559 9.33 1.77 20151021 075600 9.95 1.78 20151021 075601 10.62 1.79 20151021 075602 11.28 1.80 20151021 075603 12.08 1.82 20151021 075604 12.82 1.84 20151021 075605 13.54 1.85 20151021 075607 13.56 1.86 20151021 075608 13.43 1.86 20151021 075609 13.23 1.86 20151021 075610 13.09 1.87 20151021 075611 12.92 1.88 20151021 075612 12.68 1.88 20151021 075613 12.51 1.89 20151021 075614 11.89 1.87 20151021 075615 11.12 1.85 20151021 075616 10.45 1.83 20151021 075617 9.80 1.80 20151021 075618 9.02 1.76 20151021 075619 8.42 1.73 20151021 075620 7.83 1.70 20151021 075621 7.25 1.66 20151021 075622 6.70 1.62 20151021 075623 6.12 1.58 20151021 075624 5.54 1.55 20151021 075625 4.95 1.51 20151021 075626 4.22 1.47 20151021 075627 3.62 1.44 20151021 075629 3.03 1.41 20151021 075630 2.42 1.38 20151021 075631 2.26 1.37 20151021 075632 2.50 1.39 20151021 075633 2.80 1.40 20151021 075634 3.14 1.42 20151021 075635 3.57 1.43 20151021 075636 4.01 1.45 20151021 075637 4.44 1.46 20151021 075638 4.95 1.48 20151021 075639 5.26 1.49 20151021 075640 5.28 1.51 20151021 075642 5.46 1.55 20151021 075643 5.54 1.57 20151021 075644 5.73 1.59 20151021 075645 5.85 1.61 20151021 075646 5.88 1.63 20151021 075647 5.92 1.64 20151021 075648 5.88 1.62 20151021 075649 5.85 1.60 20151021 075650 5.80 1.58 20151021 075651 5.76 1.56 20151021 075652 5.71 1.54 20151021 075654 5.61 1.50 20151021 075656 5.53 1.46 20151021 075657 5.54 1.45 20151021 075658 5.59 1.43 20151021 075700 5.67 1.42 20151021 075701 5.78 1.40 20151021 075702 5.91 1.39 20151021 075703 6.07 1.38 20151021 075704 6.25 1.37 20151021 075706 5.94 1.33 20151021 075707 5.74 1.30 20151021 075708 5.56 1.28 20151021 075709 5.38 1.26 20151021 075710 5.22 1.23 20151021 075711 5.04 1.21 20151021 075712 4.89 1.19 20151021 075713 4.74 1.19 20151021 075714 4.60 1.21 20151021 075715 4.47 1.23 20151021 075716 4.37 1.25 20151021 075717 4.28 1.26 20151021 075718 4.22 1.28 20151021 075719 4.17 1.30 20151021 075720 4.15 1.31 20151021 075721 4.24 1.33 20151021 075722 4.48 1.34 20151021 075724 5.00 1.36 20151021 075725 5.28 1.37 20151021 075726 5.64 1.38 20151021 075727 5.98 1.39 20151021 075733 4.77 1.38 20151021 075734 4.63 1.38 20151021 075735 4.84 1.37 20151021 075736 5.22 1.37 20151021 075741 8.10 1.40 20151021 075742 8.70 1.41 20151021 075743 9.39 1.43 20151021 075744 10.06 1.44 20151021 075745 10.79 1.46 20151021 075746 11.50 1.48 20151021 075747 11.45 1.49 20151021 075748 11.36 1.49 20151021 075749 11.24 1.50 20151021 075750 11.09 1.51 20151021 075751 10.87 1.52 20151021 075752 10.66 1.52 20151021 075753 10.34 1.53 20151021 075754 10.05 1.54 20151021 075755 9.96 1.56 20151021 075756 9.86 1.58 20151021 075757 9.85 1.61 20151021 075758 9.81 1.63 20151021 075759 9.84 1.66 20151021 075800 9.89 1.68 20151021 075801 10.05 1.71 20151021 075802 10.19 1.73 20151021 075804 10.17 1.74 20151021 075805 10.06 1.74 20151021 075806 9.93 1.74 20151021 075807 9.80 1.74 20151021 075808 9.63 1.74 20151021 075809 9.45 1.74 20151021 075810 9.26 1.73 20151021 075811 9.05 1.73 20151021 075812 8.70 1.72 20151021 075813 8.19 1.70 20151021 075814 7.78 1.69 20151021 075815 7.42 1.68 20151021 075816 7.08 1.67 20151021 075817 6.81 1.66 20151021 075818 6.53 1.65 20151021 075819 6.27 1.64 20151021 075820 6.00 1.63 20151021 075821 5.36 1.62 20151021 075822 4.88 1.61 20151021 075823 4.35 1.60 20151021 075824 3.84 1.59 20151021 075825 3.43 1.58 20151021 075826 3.03 1.56 20151021 075827 2.73 1.55 20151021 075828 2.67 1.54 20151021 075829 2.63 1.53 20151021 075830 2.65 1.53 20151021 075831 2.61 1.53 20151021 075832 2.56 1.52 20151021 075833 2.53 1.52 20151021 075834 2.47 1.52 20151021 075836 2.41 1.53 20151021 075837 2.34 1.53 20151021 075838 2.70 1.57 20151021 075839 3.12 1.61 20151021 075840 3.48 1.65 20151021 075841 3.84 1.68 20151021 075842 4.20 1.72 20151021 075843 4.56 1.76 20151021 075844 4.91 1.80 20151021 075845 5.26 1.83 20151021 075846 5.43 1.84 20151021 075847 5.58 1.84 20151021 075848 5.70 1.84 20151021 075849 5.83 1.84 20151021 075850 5.95 1.84 20151021 075851 6.06 1.84 20151021 075852 6.18 1.83 20151021 075853 6.27 1.83 20151021 075854 6.39 1.84 20151021 075855 6.54 1.84 20151021 075856 6.67 1.84 20151021 075857 6.81 1.84 20151021 075858 6.96 1.84 20151021 075859 7.13 1.84 20151021 075900 7.30 1.84 20151021 075901 7.48 1.84 20151021 075902 7.57 1.84 20151021 075903 7.59 1.84 20151021 075904 7.60 1.85 20151021 075905 7.63 1.85 20151021 075906 7.66 1.85 20151021 075908 7.70 1.85 20151021 075909 7.75 1.85 20151021 075910 7.81 1.86 20151021 075911 7.85 1.86 20151021 075912 7.79 1.86 20151021 075913 7.74 1.86 20151021 075914 7.69 1.86 20151021 075915 7.66 1.87 20151021 075916 7.66 1.87 20151021 075917 7.67 1.87 20151021 075918 7.71 1.87 20151021 075919 7.74 1.87 20151021 075920 7.77 1.88 20151021 075921 7.83 1.89 20151021 075922 7.86 1.89 20151021 075923 7.92 1.90 20151021 075924 7.95 1.91 20151021 075925 8.01 1.93 20151021 075926 8.04 1.94 20151021 075927 8.07 1.95 20151021 075928 8.41 1.97 20151021 075929 8.76 1.99 20151021 075930 9.05 2.01 20151021 075931 9.32 2.02 20151021 075932 9.58 2.04 20151021 075933 9.82 2.05 20151021 075934 10.04 2.06 20151021 075935 10.26 2.07 20151021 075936 10.28 2.09 20151021 075937 10.24 2.10 20151021 075939 10.21 2.12 20151021 075940 10.17 2.13 20151021 075941 10.14 2.15 20151021 075942 10.09 2.17 20151021 075943 10.07 2.19 20151021 075944 10.04 2.21 20151021 075945 9.81 2.22 20151021 075946 9.52 2.22 20151021 075947 9.17 2.23 20151021 075948 8.89 2.23 20151021 075949 8.61 2.23 20151021 075950 8.34 2.23 20151021 075951 8.09 2.23 20151021 075952 7.83 2.22 20151021 075953 7.53 2.21 20151021 075954 7.17 2.19 20151021 075955 6.78 2.17 20151021 075956 6.47 2.15 20151021 075957 6.20 2.13 20151021 075958 5.96 2.11 20151021 075959 5.77 2.10 20151021 080000 5.63 2.08 20151021 080001 5.65 2.08 20151021 080002 5.86 2.09 20151021 080003 6.08 2.10 20151021 080004 6.34 2.11 20151021 080005 6.57 2.12 20151021 080006 6.81 2.13 20151021 080007 7.06 2.15 20151021 080008 7.32 2.16 20151021 080009 7.57 2.18 20151021 080011 7.82 2.20 20151021 080012 8.10 2.22 20151021 080013 8.45 2.24 20151021 080014 8.79 2.27 20151021 080015 9.16 2.29 20151021 080016 9.56 2.31 20151021 080017 9.98 2.33 20151021 080018 10.43 2.35 20151021 080019 10.38 2.34 20151021 080020 10.30 2.33 20151021 080021 10.23 2.32 20151021 080022 10.12 2.30 20151021 080023 10.03 2.28 20151021 080024 9.93 2.26 20151021 080025 9.82 2.24 20151021 080026 9.71 2.22 20151021 080027 9.43 2.21 20151021 080028 9.12 2.19 20151021 080029 8.82 2.17 20151021 080030 8.46 2.15 20151021 080031 8.15 2.13 20151021 080032 7.85 2.11 20151021 080033 7.55 2.10 20151021 080034 7.24 2.08 20151021 080035 6.96 2.05 20151021 080036 6.70 2.03 20151021 080037 6.44 2.00 20151021 080038 6.19 1.98 20151021 080039 5.90 1.95 20151021 080040 5.67 1.92 20151021 080042 5.43 1.90 20151021 080043 5.22 1.88 20151021 080044 5.15 1.87 20151021 080045 5.22 1.86 20151021 080046 5.27 1.85 20151021 080047 5.31 1.84 20151021 080048 5.33 1.83 20151021 080049 5.34 1.82 20151021 080050 5.33 1.81 20151021 080051 5.30 1.81 20151021 080052 5.46 1.81 20151021 080053 5.95 1.84 20151021 080054 6.47 1.86 20151021 080055 6.95 1.89 20151021 080056 7.45 1.92 20151021 080057 7.91 1.95 20151021 080058 8.49 1.98 20151021 080059 8.94 2.01 20151021 080100 9.38 2.03 20151021 080101 9.62 2.01 20151021 080102 9.87 2.00 20151021 080103 10.11 1.98 20151021 080104 10.36 1.97 20151021 080105 10.59 1.95 20151021 080106 10.89 1.94 20151021 080107 11.12 1.92 20151021 080108 11.37 1.91 20151021 080109 11.22 1.91 20151021 080110 11.09 1.92 20151021 080111 10.93 1.92 20151021 080112 10.80 1.93 20151021 080114 10.65 1.93 20151021 080115 10.52 1.94 20151021 080116 10.35 1.94 20151021 080117 10.20 1.95 20151021 080118 10.14 1.95 20151021 080119 10.08 1.95 20151021 080120 10.04 1.94 20151021 080121 10.00 1.94 20151021 080122 9.97 1.95 20151021 080123 9.95 1.95 20151021 080124 9.93 1.95 20151021 080125 9.92 1.96 20151021 080126 9.83 1.94 20151021 080127 9.72 1.92 20151021 080128 9.61 1.90 20151021 080129 9.51 1.87 20151021 080130 9.41 1.85 20151021 080131 9.33 1.82 20151021 080132 9.25 1.79 20151021 080133 9.18 1.76 20151021 080134 9.15 1.74 20151021 080135 9.19 1.75 20151021 080136 9.24 1.76 20151021 080137 9.26 1.77 20151021 080138 9.31 1.78 20151021 080139 9.33 1.79 20151021 080140 9.38 1.80 20151021 080141 9.40 1.80 20151021 080142 9.43 1.81 20151021 080143 9.34 1.82 20151021 080145 9.31 1.83 20151021 080146 9.26 1.83 20151021 080147 9.24 1.84 20151021 080148 9.25 1.85 20151021 080149 9.23 1.86 20151021 080151 9.26 1.87 20151021 080152 9.46 1.88 20151021 080153 9.63 1.88 20151021 080154 9.80 1.89 20151021 080155 9.92 1.90 20151021 080156 10.05 1.90 20151021 080157 10.16 1.91 20151021 080158 10.25 1.92 20151021 080159 10.32 1.92 20151021 080200 10.27 1.92 20151021 080201 10.18 1.91 20151021 080202 10.08 1.90 20151021 080203 9.99 1.89 20151021 080204 9.88 1.87 20151021 080205 9.78 1.86 20151021 080206 9.67 1.84 20151021 080207 9.57 1.83 20151021 080208 9.61 1.82 20151021 080209 9.64 1.82 20151021 080210 9.70 1.83 20151021 080211 9.74 1.83 20151021 080212 9.74 1.83 20151021 080213 9.77 1.83 20151021 080215 9.76 1.84 20151021 080216 9.76 1.84 20151021 080217 9.74 1.84 20151021 080218 9.74 1.84 20151021 080219 9.75 1.85 20151021 080220 9.74 1.86 20151021 080221 9.75 1.87 20151021 080222 9.75 1.88 20151021 080223 9.77 1.89 20151021 080224 9.79 1.90 20151021 080225 9.91 1.91 20151021 080226 10.28 1.93 20151021 080227 10.64 1.95 20151021 080228 11.01 1.97 20151021 080229 11.38 1.99 20151021 080230 11.74 2.01 20151021 080231 12.16 2.03 20151021 080232 12.52 2.05 20151021 080233 12.82 2.06 20151021 080234 12.75 2.07 20151021 080235 12.67 2.07 20151021 080236 12.58 2.07 20151021 080237 12.48 2.07 20151021 080238 12.36 2.07 20151021 080239 12.23 2.07 20151021 080240 12.05 2.06 20151021 080241 11.86 2.05 20151021 080242 11.71 2.02 20151021 080243 11.54 1.99 20151021 080244 11.39 1.96 20151021 080246 11.28 1.93 20151021 080247 11.17 1.90 20151021 080248 11.08 1.87 20151021 080249 11.02 1.84 20151021 080250 10.96 1.81 20151021 080251 10.94 1.79 20151021 080252 10.91 1.77 20151021 080253 10.89 1.75 20151021 080254 10.86 1.73 20151021 080255 10.83 1.72 20151021 080256 10.81 1.70 20151021 080257 10.78 1.69 20151021 080258 10.74 1.68 20151021 080259 10.69 1.67 20151021 080300 10.62 1.66 20151021 080301 10.58 1.65 20151021 080302 10.54 1.65 20151021 080303 10.53 1.65 20151021 080304 10.54 1.64 20151021 080305 10.56 1.64 20151021 080306 10.61 1.64 20151021 080307 10.68 1.63 20151021 080308 10.72 1.60 20151021 080309 10.76 1.57 20151021 080310 10.77 1.53 20151021 080311 10.77 1.49 20151021 080312 10.78 1.45 20151021 080313 10.79 1.42 20151021 080314 10.81 1.38 20151021 080316 10.85 1.36 20151021 080317 10.89 1.37 20151021 080318 10.92 1.38 20151021 080319 10.96 1.39 20151021 080320 11.00 1.40 20151021 080321 11.04 1.40 20151021 080322 11.08 1.40 20151021 080323 11.13 1.40 20151021 080324 11.17 1.39 20151021 080325 11.00 1.39 20151021 080326 10.81 1.39 20151021 080327 10.63 1.39 20151021 080328 10.43 1.39 20151021 080329 10.23 1.38 20151021 080330 10.01 1.38 20151021 080331 9.81 1.37 20151021 080332 9.60 1.36 20151021 080333 9.22 1.35 20151021 080334 8.77 1.33 20151021 080335 8.32 1.31 20151021 080336 7.87 1.29 20151021 080337 7.46 1.28 20151021 080338 7.01 1.26 20151021 080339 6.55 1.24 20151021 080340 6.12 1.23 20151021 080341 5.94 1.22 20151021 080342 5.92 1.22 20151021 080343 5.94 1.23 20151021 080344 6.01 1.24 20151021 080346 6.03 1.25 20151021 080347 6.05 1.25 20151021 080348 6.12 1.26 20151021 080349 6.14 1.26 20151021 080350 6.12 1.25 20151021 080351 6.03 1.24 20151021 080352 5.99 1.24 20151021 080353 5.92 1.23 20151021 080354 5.85 1.23 20151021 080355 5.83 1.23 20151021 080356 5.79 1.23 20151021 080357 5.77 1.23 20151021 080358 5.72 1.23 20151021 080359 5.54 1.22 20151021 080400 5.34 1.21 20151021 080401 5.12 1.21 20151021 080402 4.94 1.20 20151021 080403 4.78 1.19 20151021 080404 4.63 1.19 20151021 080405 4.51 1.18 20151021 080406 4.43 1.17 20151021 080407 4.61 1.17 20151021 080408 4.92 1.16 20151021 080409 5.28 1.15 20151021 080410 5.69 1.15 20151021 080411 6.09 1.14 20151021 080412 6.51 1.13 20151021 080413 6.91 1.12 20151021 080415 7.32 1.12 20151021 080416 7.55 1.13 20151021 080417 7.81 1.15 20151021 080418 8.09 1.16 20151021 080419 8.39 1.17 20151021 080420 8.63 1.18 20151021 080421 8.95 1.19 20151021 080422 9.33 1.20 20151021 080423 9.69 1.21 20151021 080424 9.89 1.21 20151021 080425 9.91 1.21 20151021 080426 9.98 1.20 20151021 080427 10.03 1.20 20151021 080428 10.04 1.19 20151021 080429 9.98 1.19 20151021 080430 9.94 1.18 20151021 080431 9.86 1.18 20151021 080432 9.70 1.17 20151021 080433 9.36 1.17 20151021 080434 9.06 1.17 20151021 080435 8.77 1.16 20151021 080436 8.49 1.16 20151021 080437 8.20 1.16 20151021 080438 7.92 1.15 20151021 080439 7.63 1.15 20151021 080440 7.36 1.15 20151021 080441 7.16 1.15 20151021 080442 6.99 1.15 20151021 080443 6.82 1.15 20151021 080445 6.71 1.15 20151021 080446 6.64 1.15 20151021 080447 6.59 1.14 20151021 080448 6.59 1.14 20151021 080449 6.62 1.13 20151021 080450 6.57 1.11 20151021 080451 6.55 1.09 20151021 080452 6.58 1.08 20151021 080453 6.60 1.07 20151021 080454 6.65 1.06 20151021 080455 6.75 1.05 20151021 080456 6.86 1.05 20151021 080457 7.00 1.05 20151021 080458 6.58 1.08 20151021 080459 6.09 1.12 20151021 080500 5.70 1.15 20151021 080501 5.42 1.19 20151021 080502 5.29 1.23 20151021 080503 5.29 1.27 20151021 080504 5.43 1.31 20151021 080505 5.62 1.35 20151021 080506 4.95 1.39 20151021 080507 4.44 1.42 20151021 080508 5.08 1.45 20151021 080509 6.64 1.49 20151021 080510 8.50 1.53 20151021 080511 10.39 1.57 20151021 080512 12.25 1.61 20151021 080514 14.12 1.65 20151021 080515 15.47 1.69 20151021 080516 16.01 1.74 20151021 080517 16.57 1.80 20151021 080518 17.22 1.86 20151021 080519 17.76 1.92 20151021 080520 18.30 1.99 20151021 080521 18.83 2.05 20151021 080522 19.39 2.12 20151021 080523 19.73 2.19 20151021 080524 18.79 2.25 20151021 080525 17.79 2.31 20151021 080526 16.80 2.37 20151021 080527 15.81 2.43 20151021 080528 14.84 2.48 20151021 080529 13.74 2.54 20151021 080530 12.80 2.59 20151021 080531 11.88 2.63 20151021 080532 11.27 2.68 20151021 080533 10.69 2.73 20151021 080534 10.15 2.78 20151021 080535 9.65 2.83 20151021 080536 9.20 2.88 20151021 080537 8.80 2.93 20151021 080538 8.37 2.98 20151021 080539 7.93 3.04 20151021 080540 7.72 3.08 20151021 080542 7.64 3.14 20151021 080543 7.57 3.18 20151021 080544 7.51 3.22 20151021 080545 7.45 3.26 20151021 080546 7.40 3.30 20151021 080547 7.35 3.33 20151021 080548 7.30 3.37 20151021 080549 7.07 3.40 20151021 080550 6.67 3.41 20151021 080551 6.28 3.42 20151021 080552 5.89 3.43 20151021 080553 5.53 3.44 20151021 080554 5.15 3.45 20151021 080555 4.87 3.44 20151021 080556 4.65 3.44 20151021 080557 4.38 3.44 20151021 080558 3.95 3.43 20151021 080559 3.54 3.43 20151021 080600 3.17 3.43 20151021 080601 2.82 3.44 20151021 080602 2.48 3.45 20151021 080603 2.26 3.46 20151021 080604 2.15 3.48 20151021 080605 2.13 3.49 20151021 080606 2.23 3.51 20151021 080607 2.30 3.53 20151021 080608 2.36 3.54 20151021 080610 2.41 3.55 20151021 080611 2.45 3.56 20151021 080612 2.49 3.56 20151021 080613 2.52 3.56 20151021 080614 2.55 3.56 20151021 080615 2.40 3.55 20151021 080616 2.22 3.55 20151021 080617 2.05 3.55 20151021 080618 1.90 3.55 20151021 080619 1.75 3.55 20151021 080620 1.59 3.56 20151021 080621 1.47 3.57 20151021 080622 1.37 3.58 20151021 080623 1.52 3.59 20151021 080624 1.82 3.60 20151021 080625 2.15 3.61 20151021 080626 2.50 3.61 20151021 080627 2.88 3.61 20151021 080628 3.26 3.61 20151021 080629 3.60 3.61 20151021 080630 3.94 3.60 20151021 080631 4.20 3.59 20151021 080632 4.31 3.59 20151021 080633 4.39 3.58 20151021 080634 4.46 3.57 20151021 080635 4.52 3.56 20151021 080636 4.57 3.56 20151021 080638 4.62 3.55 20151021 080639 4.67 3.54 20151021 080640 4.72 3.53 20151021 080641 4.84 3.51 20151021 080642 4.99 3.49 20151021 080643 5.18 3.47 20151021 080644 5.40 3.44 20151021 080645 5.65 3.42 20151021 080646 5.93 3.40 20151021 080647 6.26 3.37 20151021 080648 6.58 3.35 20151021 080649 6.77 3.35 20151021 080650 6.95 3.35 20151021 080651 7.19 3.35 20151021 080652 7.39 3.35 20151021 080653 7.60 3.35 20151021 080654 7.85 3.36 20151021 080655 8.11 3.37 20151021 080656 8.40 3.37 20151021 080657 8.97 3.37 20151021 080658 9.59 3.35 20151021 080659 10.24 3.33 20151021 080700 10.91 3.32 20151021 080701 11.68 3.29 20151021 080702 12.49 3.27 20151021 080703 13.23 3.25 20151021 080704 13.99 3.23 20151021 080706 14.56 3.20 20151021 080707 14.89 3.17 20151021 080708 15.25 3.13 20151021 080709 15.48 3.09 20151021 080710 15.66 3.05 20151021 080711 15.80 3.01 20151021 080712 15.89 2.96 20151021 080713 15.96 2.90 20151021 080714 15.90 2.85 20151021 080715 15.48 2.78 20151021 080716 14.95 2.70 20151021 080717 14.25 2.62 20151021 080718 13.65 2.55 20151021 080719 13.06 2.48 20151021 080720 12.49 2.41 20151021 080721 11.85 2.34 20151021 080722 11.30 2.27 20151021 080723 10.90 2.22 20151021 080724 10.53 2.17 20151021 080725 10.14 2.12 20151021 080726 9.83 2.09 20151021 080727 9.56 2.05 20151021 080728 9.27 2.01 20151021 080729 9.06 1.99 20151021 080730 8.88 1.96 20151021 080731 8.93 1.95 20151021 080733 9.13 1.95 20151021 080734 9.33 1.95 20151021 080735 9.56 1.95 20151021 080736 9.78 1.94 20151021 080737 10.04 1.94 20151021 080738 10.32 1.93 20151021 080739 10.58 1.91 20151021 080740 10.56 1.89 20151021 080741 10.28 1.88 20151021 080742 9.98 1.85 20151021 080743 9.76 1.85 20151021 080744 9.58 1.84 20151021 080745 9.45 1.83 20151021 080746 9.42 1.84 20151021 080747 9.47 1.84 20151021 080748 9.74 1.88 20151021 080749 10.63 2.03 20151021 080750 11.91 2.24 20151021 080751 13.10 2.43 20151021 080752 14.38 2.63 20151021 080753 15.86 2.85 20151021 080754 17.29 3.08 20151021 080755 18.78 3.32 20151021 080756 20.46 3.60 20151021 080757 22.88 4.02 20151021 080758 25.59 4.47 20151021 080800 28.24 4.91 20151021 080801 31.30 5.39 20151021 080802 34.18 5.84 20151021 080803 37.01 6.27 20151021 080804 40.06 6.73 20151021 080805 42.79 7.16 20151021 080806 44.44 7.43 20151021 080807 45.03 7.59 20151021 080808 45.62 7.77 20151021 080809 45.85 7.94 20151021 080810 45.99 8.10 20151021 080811 45.87 8.24 20151021 080812 45.58 8.37 20151021 080813 45.10 8.52 20151021 080814 44.48 8.60 20151021 080815 43.83 8.66 20151021 080816 43.29 8.71 20151021 080817 42.77 8.77 20151021 080818 42.34 8.82 20151021 080819 41.95 8.88 20151021 080820 41.62 8.93 20151021 080821 41.37 8.98 20151021 080822 41.00 8.96 20151021 080823 40.15 8.79 20151021 080824 39.20 8.63 20151021 080826 38.05 8.44 20151021 080827 36.73 8.26 20151021 080828 35.39 8.08 20151021 080829 33.76 7.88 20151021 080830 31.97 7.68 20151021 080831 30.03 7.47 20151021 080832 27.95 7.32 20151021 080833 25.74 7.17 20151021 080834 23.82 7.04 20151021 080835 21.80 6.91 20151021 080836 19.89 6.79 20151021 080837 18.23 6.69 20151021 080838 16.52 6.59 20151021 080839 15.02 6.50 20151021 080840 14.43 6.50 20151021 080841 14.35 6.55 20151021 080842 14.45 6.61 20151021 080843 14.60 6.67 20151021 080844 14.78 6.73 20151021 080845 14.99 6.79 20151021 080846 15.20 6.85 20151021 080847 15.43 6.90 20151021 080848 15.57 6.95 20151021 080849 15.52 6.96 20151021 080850 15.48 6.98 20151021 080851 15.43 6.98 20151021 080853 15.36 6.98 20151021 080854 15.30 6.98 20151021 080855 15.20 6.97 20151021 080856 15.07 6.96 20151021 080857 14.84 6.93 20151021 080858 14.35 6.89 20151021 080859 13.85 6.85 20151021 080900 13.40 6.81 20151021 080901 13.03 6.77 20151021 080902 12.70 6.73 20151021 080903 12.46 6.68 20151021 080904 12.32 6.64 20151021 080905 12.25 6.61 20151021 080906 12.40 6.57 20151021 080907 12.58 6.54 20151021 080908 12.77 6.51 20151021 080909 12.96 6.48 20151021 080910 13.15 6.46 20151021 080911 13.34 6.43 20151021 080912 13.54 6.41 20151021 080913 13.74 6.39 20151021 080914 13.87 6.36 20151021 080915 13.91 6.31 20151021 080916 13.93 6.25 20151021 080917 13.94 6.20 20151021 080919 13.92 6.15 20151021 080920 13.91 6.10 20151021 080921 13.79 6.04 20151021 080922 13.63 5.98 20151021 080923 13.45 5.93 20151021 080924 13.25 5.89 20151021 080925 13.07 5.85 20151021 080926 12.91 5.80 20151021 080927 12.82 5.77 20151021 080928 12.70 5.73 20151021 080929 12.60 5.69 20151021 080930 12.53 5.65 20151021 080931 12.48 5.61 20151021 080932 12.63 5.56 20151021 080933 12.79 5.52 20151021 080934 12.98 5.48 20151021 080935 13.20 5.44 20151021 080936 13.43 5.41 20151021 080937 13.69 5.37 20151021 080938 13.99 5.33 20151021 080939 14.28 5.31 20151021 080940 14.45 5.27 20151021 080941 14.56 5.22 20151021 080942 14.68 5.18 20151021 080944 14.79 5.15 20151021 080945 14.90 5.12 20151021 080946 15.02 5.09 20151021 080947 15.13 5.07 20151021 080948 15.25 5.05 20151021 080949 15.37 5.04 20151021 080950 15.52 5.02 20151021 080951 15.68 5.00 20151021 080952 15.87 4.97 20151021 080953 16.07 4.95 20151021 080954 16.31 4.92 20151021 080955 16.56 4.89 20151021 080956 16.73 4.86 20151021 080957 16.89 4.83 20151021 080958 17.12 4.78 20151021 080959 17.39 4.72 20151021 081000 17.70 4.68 20151021 081001 18.07 4.63 20151021 081002 18.47 4.59 20151021 081003 18.93 4.56 20151021 081004 19.44 4.53 20151021 081005 19.99 4.51 20151021 081006 19.93 4.42 20151021 081007 19.55 4.30 20151021 081008 19.17 4.18 20151021 081010 18.79 4.07 20151021 081011 18.39 3.96 20151021 081012 17.98 3.84 20151021 081013 17.60 3.71 20151021 081014 17.25 3.60 20151021 081015 17.09 3.49 20151021 081016 17.15 3.40 20151021 081017 17.21 3.31 20151021 081018 17.27 3.22 20151021 081019 17.38 3.14 20151021 081020 17.46 3.05 20151021 081021 17.55 2.96 20151021 081022 17.65 2.87 20151021 081023 17.82 2.79 20151021 081024 17.38 2.74 20151021 081025 16.94 2.68 20151021 081026 16.53 2.64 20151021 081027 16.07 2.59 20151021 081028 15.57 2.54 20151021 081029 15.11 2.50 20151021 081030 14.70 2.44 20151021 081031 14.35 2.39 20151021 081032 14.22 2.36 20151021 081033 14.17 2.32 20151021 081035 14.12 2.29 20151021 081036 14.12 2.25 20151021 081037 14.09 2.21 20151021 081038 14.10 2.17 20151021 081039 14.09 2.13 20151021 081040 14.08 2.08 20151021 081041 14.00 2.06 20151021 081042 13.73 2.06 20151021 081043 13.54 2.07 20151021 081044 13.49 2.07 20151021 081045 13.60 2.08 20151021 081046 13.77 2.08 20151021 081047 14.07 2.07 20151021 081048 14.40 2.06 20151021 081049 14.83 2.05 20151021 081050 11.86 1.83 20151021 081051 10.01 1.65 20151021 081052 9.42 1.43 20151021 081053 10.82 1.21 20151021 081054 13.81 0.98 20151021 081055 17.80 0.75 20151021 081056 22.25 0.52 20151021 081057 27.08 0.29 20151021 081058 29.36 0.36 20151021 081100 29.08 0.72 20151021 081101 28.89 1.09 20151021 081102 28.70 1.45 20151021 081103 28.60 1.80 20151021 081104 28.65 2.15 20151021 081105 28.81 2.50 20151021 081106 29.15 2.85 20151021 081107 29.55 3.11 20151021 081108 29.43 2.96 20151021 081109 29.50 2.81 20151021 081110 29.66 2.68 20151021 081111 29.94 2.55 20151021 081112 30.28 2.43 20151021 081113 30.57 2.31 20151021 081114 30.75 2.19 20151021 081115 30.82 2.09 20151021 081116 29.21 2.06 20151021 081117 27.44 2.04 20151021 081118 25.86 2.02 20151021 081119 24.50 2.00 20151021 081120 23.53 1.98 20151021 081121 22.60 1.97 20151021 081122 21.94 1.95 20151021 081124 21.55 1.93 20151021 081125 21.56 1.91 20151021 081126 21.84 1.86 20151021 081127 21.94 1.81 20151021 081128 21.96 1.75 20151021 081129 21.91 1.70 20151021 081130 21.79 1.64 20151021 081131 21.64 1.57 20151021 081132 21.42 1.51 20151021 081133 21.15 1.45 20151021 081134 21.26 1.36 20151021 081135 21.44 1.28 20151021 081136 21.66 1.21 20151021 081137 21.96 1.15 20151021 081138 22.30 1.08 20151021 081139 22.60 1.03 20151021 081140 22.94 0.96 20151021 081141 23.24 0.89 20151021 081142 22.85 0.80 20151021 081143 21.81 0.69 20151021 081144 20.80 0.57 20151021 081145 19.82 0.46 20151021 081146 18.87 0.33 20151021 081147 17.96 0.21 20151021 081149 17.09 0.08 20151021 081150 16.25 -0.05 20151021 081359 4.48 -0.11 20151021 081400 4.33 -0.16 20151021 081401 5.81 -0.22 20151021 081402 8.53 -0.29 20151021 081403 11.41 -0.35 20151021 081404 15.34 -0.42 20151021 081405 17.68 -0.48 20151021 081406 16.35 -0.50 20151021 081407 13.65 -0.49 20151021 081408 10.69 -0.46 20151021 081409 8.10 -0.42 20151021 081410 5.85 -0.37 20151021 081411 3.47 -0.30 20151021 081413 1.14 -0.21 20151021 081414 0.87 -0.11 20151021 081415 2.47 0.03 20151021 081416 3.73 0.16 20151021 081417 4.89 0.27 20151021 081418 5.95 0.37 20151021 081419 6.87 0.45 20151021 081420 7.72 0.54 20151021 081421 8.20 0.59 20151021 081422 8.64 0.64 20151021 081423 8.99 0.68 20151021 081424 9.54 0.72 20151021 081425 10.12 0.76 20151021 081426 10.66 0.79 20151021 081427 11.09 0.82 20151021 081428 11.70 0.84 20151021 081429 12.18 0.86 20151021 081430 12.68 0.87 20151021 081431 13.12 0.88 20151021 081432 13.46 0.88 20151021 081433 13.48 0.82 20151021 081434 13.37 0.75 20151021 081435 13.15 0.69 20151021 081437 12.84 0.63 20151021 081438 12.49 0.58 20151021 081439 12.23 0.53 20151021 081440 12.11 0.49 20151021 081441 12.41 0.47 20151021 081442 12.72 0.44 20151021 081443 12.69 0.43 20151021 081444 13.01 0.41 20151021 081445 13.34 0.40 20151021 081446 13.94 0.38 20151021 081447 14.04 0.34 20151021 081448 13.79 0.27 20151021 081449 13.52 0.21 20151021 081450 13.13 0.14 20151021 081451 12.78 0.08 20151021 081452 12.63 0.02 20151021 081453 12.69 -0.01 20151021 081454 12.74 -0.03 20151021 081455 12.74 -0.07 20151021 081456 12.67 -0.10 20151021 081457 12.52 -0.13 20151021 081500 11.92 -0.17 20151021 081501 11.57 -0.16 20151021 081502 11.20 -0.16 20151021 081503 10.67 -0.14 20151021 081504 9.95 -0.10 20151021 081505 9.29 -0.06 20151021 081506 8.57 -0.00 20151021 081507 7.94 0.06 20151021 081508 7.25 0.14 20151021 081509 6.70 0.24 20151021 081510 6.67 0.33 20151021 081511 7.34 0.41 20151021 081512 8.07 0.48 20151021 081513 8.81 0.56 20151021 081514 9.51 0.63 20151021 081515 10.24 0.70 20151021 081516 10.95 0.75 20151021 081517 11.68 0.79 20151021 081518 12.48 0.82 20151021 081519 13.27 0.85 20151021 081520 13.74 0.87 20151021 081521 13.49 0.88 20151021 081523 13.20 0.89 20151021 081524 12.87 0.89 20151021 081525 12.51 0.89 20151021 081526 12.16 0.87 20151021 081527 11.73 0.85 20151021 081528 11.17 0.83 20151021 081529 10.51 0.80 20151021 081530 10.06 0.79 20151021 081531 9.78 0.81 20151021 081532 9.53 0.86 20151021 081533 9.37 0.91 20151021 081534 9.32 0.96 20151021 081535 9.42 1.03 20151021 081536 10.21 1.07 20151021 081537 11.08 1.11 20151021 081538 12.09 1.16 20151021 081539 12.79 1.18 20151021 081540 12.72 1.21 20151021 081541 12.18 1.24 20151021 081542 11.72 1.27 20151021 081543 11.27 1.28 20151021 081544 10.88 1.29 20151021 081546 10.42 1.30 20151021 081547 9.88 1.29 20151021 081548 9.29 1.28 20151021 081549 8.75 1.26 20151021 081550 8.60 1.20 20151021 081551 8.39 1.15 20151021 081552 8.09 1.09 20151021 081553 7.70 1.03 20151021 081554 7.31 0.99 20151021 081555 7.00 0.97 20151021 081556 6.71 0.95 20151021 081557 6.51 0.93 20151021 081558 5.99 0.91 20151021 081559 5.55 0.90 20151021 081600 5.81 0.90 20151021 081601 6.72 0.90 20151021 081602 8.57 0.88 20151021 081603 10.45 0.84 20151021 081604 12.32 0.80 20151021 081605 14.14 0.76 20151021 081606 15.50 0.72 20151021 081608 16.31 0.69 20151021 081609 16.71 0.65 20151021 081610 15.99 0.64 20151021 081611 15.20 0.63 20151021 081612 14.26 0.62 20151021 081613 13.18 0.62 20151021 081614 12.19 0.60 20151021 081615 11.36 0.60 20151021 081616 10.53 0.62 20151021 081617 9.72 0.65 20151021 081618 9.11 0.67 20151021 081619 9.07 0.66 20151021 081620 9.67 0.62 20151021 081621 10.33 0.59 20151021 081622 11.09 0.60 20151021 081623 12.11 0.60 20151021 081624 13.52 0.61 20151021 081625 15.67 0.60 20151021 081626 18.14 0.59 20151021 081627 20.77 0.59 20151021 081628 23.58 0.60 20151021 081629 24.35 0.62 20151021 081631 23.49 0.63 20151021 081632 21.89 0.64 20151021 081633 14.17 0.64 20151021 081634 13.52 0.62 20151021 081635 17.81 0.59 20151021 081636 17.46 0.61 20151021 081637 16.73 0.66 20151021 081638 16.46 0.71 20151021 081639 16.36 0.74 20151021 081640 16.32 0.75 20151021 081641 16.22 0.77 20151021 081643 16.68 0.89 20151021 081644 16.71 0.98 20151021 082329 6.21 0.91 20151021 082330 6.33 0.93 20151021 082331 6.47 0.98 20151021 082332 6.55 1.07 20151021 082333 6.65 1.16 20151021 082334 6.77 1.27 20151021 082335 6.90 1.33 20151021 082336 7.03 1.34 20151021 082337 7.22 1.33 20151021 082338 7.48 1.30 20151021 082339 7.72 1.30 20151021 082340 7.97 1.32 20151021 082341 8.23 1.33 20151021 082343 8.74 1.35 20151021 082344 8.78 1.33 20151021 082346 8.80 1.29 20151021 082347 8.74 1.24 20151021 082348 8.62 1.19 20151021 082349 8.89 1.21 20151021 082350 9.12 1.25 20151021 082351 9.30 1.28 20151021 082352 9.45 1.32 20151021 082353 9.39 1.32 20151021 082354 9.35 1.32 20151021 082355 9.38 1.31 20151021 082356 9.47 1.30 20151021 082357 9.32 1.28 20151021 082358 9.05 1.25 20151021 082359 8.88 1.22 20151021 082400 8.76 1.18 20151021 082401 8.70 1.13 20151021 082402 8.50 1.09 20151021 082403 8.17 1.04 20151021 082404 7.79 1.01 20151021 082405 7.26 0.98 20151021 082406 7.05 0.96 20151021 082407 7.19 0.96 20151021 082409 7.28 0.95 20151021 082410 7.28 0.94 20151021 082411 7.24 0.92 20151021 082412 7.20 0.89 20151021 082413 7.33 0.83 20151021 082414 7.45 0.80 20151021 082415 7.58 0.77 20151021 082416 7.71 0.76 20151021 082417 7.80 0.76 20151021 082418 7.89 0.75 20151021 082419 8.00 0.75 20151021 082420 8.16 0.75 20151021 082421 8.36 0.76 20151021 082422 8.55 0.79 20151021 082423 8.53 0.84 20151021 082424 8.47 0.89 20151021 082425 8.31 0.92 20151021 082426 8.08 0.95 20151021 082427 7.95 0.97 20151021 082428 8.08 1.00 20151021 082429 8.16 1.03 20151021 082430 8.22 1.06 20151021 082432 8.27 1.10 20151021 082433 8.29 1.14 20151021 082434 8.26 1.14 20151021 082435 8.25 1.12 20151021 082436 8.30 1.08 20151021 082437 8.31 1.04 20151021 082438 8.29 1.01 20151021 082439 8.30 0.99 20151021 082440 8.49 0.98 20151021 082441 8.68 0.97 20151021 082442 8.85 0.94 20151021 082443 8.99 0.91 20151021 082444 9.02 0.85 20151021 082445 8.62 0.79 20151021 082446 8.25 0.75 20151021 082447 7.98 0.69 20151021 082448 7.87 0.63 20151021 082449 7.88 0.56 20151021 082727 10.95 0.34 20151021 082728 10.44 0.35 20151021 082729 10.29 0.37 20151021 082730 10.13 0.37 20151021 082731 10.28 0.39 20151021 082732 10.50 0.39 20151021 082733 11.06 0.40 20151021 082734 11.65 0.40 20151021 082735 12.41 0.40 20151021 082736 8.32 1.02 20151021 082738 25.03 2.22 20151021 082740 35.49 2.78 20151021 082741 45.77 3.32 20151021 082742 54.23 3.75 20151021 082743 64.35 4.24 20151021 082744 74.06 4.69 20151021 082745 73.98 4.72 20151021 082746 64.14 4.35 20151021 082747 54.44 3.99 20151021 082748 44.93 3.65 20151021 082749 35.68 3.31 20151021 082750 26.93 2.96 20151021 082751 19.52 2.64 20151021 082752 14.25 2.34 20151021 082753 13.04 2.13 20151021 082754 14.06 2.23 20151021 082755 15.00 2.32 20151021 082756 15.82 2.41 20151021 082757 16.42 2.47 20151021 082758 16.98 2.54 20151021 082759 17.41 2.60 20151021 082800 17.68 2.65 20151021 082801 17.80 2.70 20151021 082802 17.30 2.64 20151021 082804 16.47 2.53 20151021 082805 15.67 2.44 20151021 082806 14.90 2.37 20151021 082807 14.16 2.30 20151021 082808 13.44 2.25 20151021 082809 12.76 2.21 20151021 082810 12.13 2.19 20151021 082811 11.74 2.18 20151021 082812 11.77 2.19 20151021 082813 11.83 2.19 20151021 082814 11.92 2.19 20151021 082815 12.06 2.19 20151021 082816 12.31 2.18 20151021 082817 12.53 2.18 20151021 082818 12.72 2.19 20151021 082819 12.88 2.19 20151021 082931 13.33 2.24 20151021 082932 13.75 2.35 20151021 082933 14.08 2.45 20151021 082934 14.34 2.55 20151021 082935 14.53 2.64 20151021 082936 14.65 2.72 20151021 082937 14.69 2.80 20151021 082938 14.71 2.87 20151021 082939 14.79 2.92 20151021 082940 14.85 2.98 20151021 082941 14.91 3.03 20151021 082942 14.87 3.08 20151021 082943 14.91 3.13 20151021 082944 14.93 3.17 20151021 082945 14.95 3.22 20151021 082946 14.95 3.27 20151021 082947 15.05 3.28 20151021 082948 15.09 3.30 20151021 082949 15.06 3.31 20151021 082950 14.97 3.32 20151021 082951 14.81 3.32 20151021 082953 14.60 3.33 20151021 082954 14.32 3.33 20151021 082955 13.99 3.33 20151021 082956 14.00 3.35 20151021 082957 14.19 3.39 20151021 082958 14.36 3.43 20151021 082959 14.54 3.47 20151021 083000 14.70 3.51 20151021 083001 14.84 3.55 20151021 083002 14.96 3.59 20151021 083003 15.07 3.63 20151021 083004 15.18 3.67 20151021 083005 15.52 3.70 20151021 083006 15.87 3.73 20151021 083007 16.23 3.77 20151021 083008 16.63 3.81 20151021 083009 17.01 3.84 20151021 083010 17.34 3.87 20151021 083011 17.74 3.91 20151021 083012 18.20 3.94 20151021 083013 18.83 3.97 20151021 083014 19.43 4.00 20151021 083015 19.98 4.03 20151021 083016 20.49 4.06 20151021 083017 20.93 4.09 20151021 083019 21.36 4.11 20151021 083020 21.75 4.14 20151021 083021 22.09 4.17 20151021 083022 22.14 4.16 20151021 083023 22.11 4.15 20151021 083024 22.05 4.14 20151021 083025 21.97 4.12 20151021 083026 21.88 4.10 20151021 083027 21.80 4.08 20151021 083028 21.69 4.05 20151021 083029 21.57 4.02 20151021 083030 21.32 3.99 20151021 083031 20.96 3.96 20151021 083032 20.66 3.93 20151021 083033 20.36 3.90 20151021 083034 20.10 3.88 20151021 083035 19.86 3.86 20151021 083036 19.64 3.83 20151021 083037 19.44 3.82 20151021 083038 19.22 3.80 20151021 083039 18.79 3.79 20151021 083040 18.28 3.78 20151021 083041 17.81 3.76 20151021 083042 17.32 3.75 20151021 083044 16.84 3.75 20151021 083045 16.38 3.74 20151021 083046 15.97 3.74 20151021 083047 15.57 3.74 20151021 083048 15.31 3.73 20151021 083049 15.07 3.71 20151021 083050 14.81 3.68 20151021 083051 14.55 3.66 20151021 083052 14.31 3.63 20151021 083053 14.04 3.59 20151021 083054 13.80 3.55 20151021 083055 13.54 3.50 20151021 083056 13.17 3.45 20151021 083057 12.78 3.40 20151021 083058 12.43 3.35 20151021 083059 12.13 3.31 20151021 083100 11.88 3.26 20151021 083101 11.64 3.22 20151021 083102 11.38 3.18 20151021 083103 11.13 3.14 20151021 083104 10.88 3.11 20151021 083105 10.70 3.09 20151021 083106 10.57 3.07 20151021 083107 10.51 3.06 20151021 083108 10.48 3.04 20151021 083110 10.53 3.03 20151021 083111 10.64 3.01 20151021 083112 10.78 3.00 20151021 083113 11.13 2.99 20151021 083114 12.01 2.98 20151021 083115 12.91 2.98 20151021 083116 13.77 2.98 20151021 083117 14.66 2.98 20151021 083118 15.51 2.98 20151021 083119 16.38 2.99 20151021 083120 17.21 3.00 20151021 083121 18.06 3.01 20151021 083122 17.65 2.98 20151021 083123 16.88 2.93 20151021 083124 16.18 2.89 20151021 083125 15.34 2.84 20151021 083126 14.67 2.79 20151021 083127 14.01 2.75 20151021 083128 13.28 2.71 20151021 083129 12.63 2.67 20151021 083130 12.12 2.60 20151021 083131 11.76 2.50 20151021 083132 11.31 2.41 20151021 083133 10.95 2.31 20151021 083134 10.49 2.21 20151021 083135 10.16 2.10 20151021 083140 11.04 1.85 20151021 083141 12.43 1.89 20151021 083142 13.89 1.93 20151021 083143 15.65 1.97 20151021 083144 17.27 2.03 20151021 083145 19.00 2.10 20151021 083146 20.82 2.16 20151021 083147 22.72 2.21 20151021 083148 24.65 2.25 20151021 083149 26.57 2.26 20151021 083150 28.52 2.28 20151021 083151 30.60 2.30 20151021 083152 32.64 2.30 20151021 083153 34.72 2.31 20151021 083154 36.94 2.31 20151021 083155 39.10 2.31 20151021 083156 40.37 2.32 20151021 083157 41.61 2.34 20151021 083158 42.76 2.35 20151021 083159 44.11 2.36 20151021 083200 45.50 2.37 20151021 083201 46.78 2.38 20151021 083203 48.11 2.39 20151021 083204 49.67 2.39 20151021 083205 49.97 2.39 20151021 083206 49.52 2.37 20151021 083207 48.85 2.34 20151021 083208 48.09 2.31 20151021 083209 47.36 2.29 20151021 083210 46.62 2.27 20151021 083211 45.79 2.24 20151021 083212 45.05 2.21 20151021 083213 44.10 2.18 20151021 083214 42.65 2.10 20151021 083215 40.86 1.99 20151021 083216 39.37 1.89 20151021 083217 37.89 1.78 20151021 083218 36.44 1.66 20151021 083219 34.95 1.51 20151021 083220 33.68 1.38 20151021 083221 32.05 1.22 20151021 083222 27.89 1.02 20151021 083223 23.95 0.79 20151021 083224 20.86 0.58 20151021 083225 19.14 0.37 20151021 083226 19.39 0.15 20151021 083227 21.78 -0.08 20151021 083228 26.10 -0.32 20151021 083230 30.75 -0.52 20151021 083231 31.18 -0.58 20151021 083232 30.80 -0.61 20151021 083233 30.37 -0.62 20151021 083234 30.09 -0.62 20151021 083235 29.58 -0.60 20151021 083236 29.04 -0.56 20151021 083237 28.48 -0.51 20151021 083238 27.93 -0.45 20151021 083239 27.19 -0.34 20151021 083240 26.11 -0.23 20151021 083241 25.04 -0.12 20151021 083242 23.95 -0.01 20151021 083243 22.85 0.09 20151021 083244 21.48 0.20 20151021 083245 20.51 0.31 20151021 083246 19.32 0.40 20151021 083247 18.60 0.50 20151021 083248 18.36 0.59 20151021 083249 18.09 0.69 20151021 083250 17.78 0.78 20151021 083251 17.44 0.87 20151021 083252 17.23 0.97 20151021 083253 16.94 1.08 20151021 083254 16.66 1.19 20151021 083255 16.63 1.28 20151021 083257 17.91 1.35 20151021 083258 19.35 1.42 20151021 083259 20.66 1.49 20151021 083300 21.96 1.55 20151021 083301 23.26 1.61 20151021 083302 24.79 1.67 20151021 083303 26.07 1.72 20151021 083304 27.34 1.77 20151021 083305 28.53 1.82 20151021 083306 29.84 1.87 20151021 083307 31.26 1.91 20151021 083308 32.80 1.96 20151021 083309 34.47 2.01 20151021 083310 36.26 2.06 20151021 083311 38.36 2.11 20151021 083312 40.42 2.16 20151021 083313 42.26 2.15 20151021 083314 44.77 2.14 20151021 083315 46.91 2.11 20151021 083316 49.22 2.09 20151021 083317 51.02 2.06 20151021 083318 52.18 2.03 20151021 083319 53.37 2.00 20151021 083320 54.59 1.97 20151021 083321 54.37 1.93 20151021 083322 52.91 1.88 20151021 083324 51.51 1.81 20151021 083325 50.71 1.76 20151021 083326 50.23 1.70 20151021 083327 50.10 1.64 20151021 083328 50.31 1.58 20151021 083329 50.87 1.52 20151021 083330 50.46 1.49 20151021 083331 47.36 1.55 20151021 083332 44.10 1.60 20151021 083333 40.74 1.65 20151021 083334 37.38 1.71 20151021 083335 34.15 1.75 20151021 083336 30.78 1.81 20151021 083337 28.68 1.85 20151021 083338 27.45 1.90 20151021 083339 25.64 1.93 20151021 083340 23.75 1.96 20151021 083341 21.79 1.99 20151021 083342 19.77 2.02 20151021 083343 17.74 2.05 20151021 083344 15.82 2.09 20151021 083345 14.08 2.12 20151021 083346 12.64 2.15 20151021 083347 11.62 2.16 20151021 083348 10.81 2.16 20151021 083349 9.97 2.17 20151021 083350 9.12 2.18 20151021 083352 8.26 2.18 20151021 083353 7.39 2.20 20151021 083354 6.53 2.21 20151021 083355 5.70 2.22 20151021 083356 5.87 2.23 20151021 083357 6.62 2.24 20151021 083358 7.48 2.24 20151021 083359 8.53 2.25 20151021 083400 9.64 2.26 20151021 083401 10.88 2.27 20151021 083402 12.24 2.27 20151021 083403 13.74 2.28 20151021 083404 14.75 2.29 20151021 083405 15.17 2.29 20151021 083406 15.58 2.30 20151021 083407 15.98 2.31 20151021 083408 16.35 2.31 20151021 083409 16.70 2.32 20151021 083410 17.28 2.32 20151021 083411 17.90 2.32 20151021 083412 18.07 2.31 20151021 083413 17.14 2.30 20151021 083414 16.80 2.29 20151021 083415 16.88 2.28 20151021 083416 17.47 2.27 20151021 083417 18.65 2.26 20151021 083418 20.43 2.26 20151021 083420 22.78 2.25 20151021 083421 25.65 2.25 20151021 083422 24.66 2.25 20151021 083423 23.73 2.26 20151021 083424 23.22 2.27 20151021 083425 22.84 2.27 20151021 083426 22.59 2.28 20151021 083427 22.48 2.28 20151021 083428 22.51 2.29 20151021 083429 22.69 2.29 20151021 083430 22.37 2.30 20151021 083431 21.75 2.30 20151021 083432 21.31 2.31 20151021 083433 20.73 2.31 20151021 083434 20.28 2.31 20151021 083435 19.82 2.32 20151021 083436 19.36 2.32 20151021 083437 18.96 2.32 20151021 083438 19.53 2.33 20151021 083439 20.89 2.33 20151021 083440 22.19 2.33 20151021 083441 23.41 2.33 20151021 083442 24.55 2.32 20151021 083443 25.60 2.32 20151021 083444 26.72 2.32 20151021 083445 27.61 2.31 20151021 083446 28.77 2.31 20151021 083448 30.40 2.33 20151021 083449 32.21 2.34 20151021 083450 34.19 2.35 20151021 083451 36.22 2.36 20151021 083452 38.45 2.37 20151021 083453 40.84 2.37 20151021 083454 43.35 2.37 20151021 083455 44.96 2.39 20151021 083456 43.39 2.41 20151021 083457 41.60 2.43 20151021 083458 40.00 2.46 20151021 083459 38.39 2.49 20151021 083500 36.78 2.52 20151021 083501 35.18 2.55 20151021 083502 33.48 2.59 20151021 083503 31.97 2.63 20151021 083504 31.07 2.65 20151021 083505 29.92 2.68 20151021 083506 29.02 2.70 20151021 083507 27.95 2.72 20151021 083508 26.96 2.74 20151021 083509 25.93 2.76 20151021 083510 24.85 2.78 20151021 083511 23.65 2.80 20151021 083512 22.70 2.79 20151021 083513 21.82 2.77 20151021 083514 21.00 2.75 20151021 083516 20.06 2.73 20151021 083517 19.27 2.72 20151021 083518 18.57 2.70 20151021 083519 17.89 2.69 20151021 083520 17.25 2.68 20151021 083521 15.40 2.67 20151021 083522 13.33 2.67 20151021 083523 11.80 2.66 20151021 083524 10.99 2.66 20151021 083525 11.02 2.65 20151021 083526 12.17 2.65 20151021 083527 13.88 2.64 20151021 083528 16.03 2.64 20151021 083529 16.45 2.64 20151021 083530 15.00 2.65 20151021 083531 13.75 2.67 20151021 083532 12.77 2.68 20151021 083533 12.15 2.69 20151021 083534 11.96 2.71 20151021 083535 12.34 2.73 20151021 083536 13.37 2.74 20151021 083537 14.43 2.75 20151021 083541 18.95 2.74 20151021 083542 20.08 2.74 20151021 083543 21.19 2.74 20151021 083545 22.30 2.74 20151021 083546 23.09 2.73 20151021 083547 21.60 2.72 20151021 083548 20.11 2.71 20151021 083549 18.59 2.71 20151021 083550 17.12 2.70 20151021 083551 15.65 2.69 20151021 083552 14.20 2.69 20151021 083553 12.71 2.69 20151021 083554 11.27 2.68 20151021 083555 11.08 2.70 20151021 083556 11.09 2.71 20151021 083557 11.09 2.72 20151021 083558 11.05 2.73 20151021 083559 11.02 2.74 20151021 083600 10.92 2.75 20151021 083601 10.80 2.75 20151021 083602 10.67 2.76 20151021 083603 11.04 2.76 20151021 083604 11.65 2.77 20151021 083605 12.39 2.78 20151021 083606 13.36 2.78 20151021 083607 14.10 2.79 20151021 083608 14.78 2.79 20151021 083609 15.53 2.78 20151021 083610 16.09 2.78 20151021 083611 15.69 2.78 20151021 083612 14.60 2.78 20151021 083613 13.48 2.79 20151021 083615 12.49 2.79 20151021 083616 11.64 2.80 20151021 083617 10.94 2.80 20151021 083618 10.39 2.80 20151021 083619 10.05 2.81 20151021 083620 9.71 2.80 20151021 083621 9.25 2.76 20151021 083622 8.87 2.73 20151021 083623 8.49 2.70 20151021 083624 8.15 2.67 20151021 083625 7.86 2.63 20151021 083626 7.63 2.60 20151021 083627 7.47 2.58 20151021 083628 7.29 2.55 20151021 083629 6.74 2.49 20151021 083630 6.27 2.42 20151021 083631 5.89 2.35 20151021 083632 5.66 2.28 20151021 083633 5.64 2.21 20151021 083634 5.77 2.13 20151021 083635 6.28 2.04 20151021 083636 6.85 1.96 20151021 083637 4.37 1.87 20151021 083638 2.06 1.79 20151021 083639 1.12 1.70 20151021 083640 3.02 1.61 20151021 083641 5.17 1.53 20151021 083642 7.39 1.44 20151021 083644 9.44 1.36 20151021 083645 11.79 1.26 20151021 083646 12.04 1.15 20151021 083647 11.82 1.04 20151021 083648 11.80 0.93 20151021 083649 11.69 0.82 20151021 083650 11.64 0.71 20151021 083651 11.76 0.61 20151021 083652 11.82 0.51 20151021 083653 11.93 0.41 20151021 083654 11.16 0.45 20151021 083657 7.06 0.86 20151021 083658 5.94 0.97 20151021 083659 4.99 1.09 20151021 083700 4.30 1.19 20151021 083701 4.02 1.28 20151021 083702 3.84 1.40 20151021 083703 3.62 1.53 20151021 083704 3.34 1.68 20151021 083705 3.15 1.82 20151021 083706 2.95 2.00 20151021 083707 2.89 2.15 20151021 083708 3.02 2.31 20151021 083712 7.29 2.67 20151021 083713 9.89 2.72 20151021 083714 12.48 2.79 20151021 083715 15.01 2.85 20151021 083716 17.91 2.93 20151021 083717 20.33 3.00 20151021 083718 22.74 3.07 20151021 083719 24.52 3.14 20151021 083720 23.67 3.17 20151021 083721 22.84 3.20 20151021 083722 22.10 3.24 20151021 083723 21.41 3.27 20151021 083724 20.80 3.30 20151021 083725 20.12 3.34 20151021 083726 19.67 3.37 20151021 083727 19.21 3.40 20151021 083728 19.12 3.42 20151021 083729 19.02 3.44 20151021 083730 18.80 3.46 20151021 083731 18.66 3.48 20151021 083732 18.42 3.49 20151021 083733 18.25 3.51 20151021 083734 17.93 3.53 20151021 083735 17.71 3.55 20151021 083736 17.24 3.59 20151021 083737 16.65 3.62 20151021 083738 16.10 3.66 20151021 083740 15.50 3.69 20151021 083741 14.95 3.74 20151021 083742 14.32 3.76 20151021 083743 13.73 3.79 20151021 083744 13.01 3.82 20151021 083745 13.02 3.82 20151021 083746 13.32 3.81 20151021 083747 13.60 3.79 20151021 083748 13.90 3.79 20151021 083749 14.17 3.77 20151021 083750 14.48 3.77 20151021 083751 14.75 3.76 20151021 083752 15.10 3.75 20151021 083753 15.25 3.73 20151021 083754 15.30 3.72 20151021 083755 15.31 3.70 20151021 083756 15.32 3.68 20151021 083757 15.31 3.67 20151021 083758 15.28 3.65 20151021 083759 15.23 3.63 20151021 083800 15.18 3.61 20151021 083801 14.84 3.57 20151021 083802 14.04 3.52 20151021 083803 13.23 3.47 20151021 083804 12.45 3.42 20151021 083805 11.67 3.36 20151021 083806 10.92 3.30 20151021 083807 10.18 3.24 20151021 083808 9.49 3.18 20151021 083809 8.84 3.11 20151021 083811 8.93 3.09 20151021 083812 9.02 3.08 20151021 083813 9.12 3.06 20151021 083814 9.23 3.05 20151021 083815 9.43 3.04 20151021 083816 9.64 3.03 20151021 083817 9.95 3.02 20151021 083818 10.17 3.02 20151021 083819 10.50 3.02 20151021 083820 10.70 3.02 20151021 083821 10.96 3.02 20151021 083822 11.12 3.02 20151021 083823 11.32 3.03 20151021 083824 11.43 3.03 20151021 083825 11.57 3.04 20151021 083826 11.64 3.05 20151021 083827 11.61 3.07 20151021 083828 11.49 3.09 20151021 083829 11.38 3.11 20151021 083830 11.25 3.13 20151021 083831 11.11 3.16 20151021 083832 10.97 3.18 20151021 083833 10.80 3.20 20151021 083834 10.65 3.22 20151021 083835 10.59 3.26 20151021 083836 10.72 3.31 20151021 083837 10.86 3.36 20151021 083838 11.02 3.40 20151021 083839 11.23 3.45 20151021 083841 11.45 3.50 20151021 083842 11.73 3.55 20151021 083843 11.99 3.60 20151021 083844 12.23 3.65 20151021 083845 12.19 3.66 20151021 083846 12.20 3.69 20151021 083847 12.17 3.70 20151021 083848 12.20 3.73 20151021 083849 12.18 3.74 20151021 083850 12.09 3.76 20151021 083851 12.04 3.77 20151021 083852 12.02 3.80 20151021 083853 12.06 3.83 20151021 083854 12.18 3.87 20151021 083855 12.29 3.90 20151021 083856 12.47 3.94 20151021 083857 12.64 3.97 20151021 083858 12.89 4.01 20151021 083859 13.11 4.03 20151021 083900 13.43 4.07 20151021 083901 13.45 4.09 20151021 083902 13.54 4.11 20151021 083903 13.54 4.13 20151021 083904 13.61 4.16 20151021 083905 13.61 4.18 20151021 083906 13.67 4.21 20151021 083907 13.66 4.22 20151021 083908 13.69 4.26 20151021 083909 13.72 4.27 20151021 083910 13.78 4.27 20151021 083912 13.92 4.29 20151021 083913 14.01 4.30 20151021 083914 14.17 4.32 20151021 083915 14.29 4.33 20151021 083916 14.48 4.35 20151021 083917 14.62 4.36 20151021 083918 14.83 4.38 20151021 083919 14.95 4.39 20151021 083920 15.13 4.40 20151021 083921 15.23 4.41 20151021 083922 15.39 4.43 20151021 083923 15.47 4.43 20151021 083924 15.60 4.45 20151021 083925 15.66 4.45 20151021 083926 15.59 4.45 20151021 083927 15.46 4.44 20151021 083928 15.27 4.43 20151021 083929 15.18 4.42 20151021 083930 15.06 4.41 20151021 083931 15.00 4.40 20151021 083932 14.90 4.39 20151021 083933 14.88 4.38 20151021 083934 14.85 4.36 20151021 083935 14.99 4.34 20151021 083936 15.05 4.31 20151021 083937 15.11 4.26 20151021 083938 15.22 4.23 20151021 083939 15.27 4.20 20151021 083940 15.38 4.16 20151021 083942 15.42 4.12 20151021 083943 15.50 4.08 20151021 083944 15.45 4.05 20151021 083945 15.45 4.02 20151021 083946 15.38 3.98 20151021 083947 15.37 3.95 20151021 083948 15.31 3.92 20151021 083949 15.25 3.88 20151021 083950 15.24 3.85 20151021 083951 15.18 3.81 20151021 083952 15.03 3.77 20151021 083953 14.83 3.73 20151021 083954 14.62 3.68 20151021 083955 14.40 3.64 20151021 083956 14.20 3.59 20151021 083957 13.96 3.55 20151021 083958 13.72 3.51 20151021 083959 13.48 3.47 20151021 084000 13.10 3.42 20151021 084001 12.75 3.38 20151021 084002 12.28 3.32 20151021 084003 11.96 3.27 20151021 084004 11.58 3.22 20151021 084005 11.22 3.17 20151021 084006 10.93 3.13 20151021 084007 10.59 3.08 20151021 084008 10.34 3.05 20151021 084009 10.06 3.03 20151021 084010 9.97 3.02 20151021 084011 9.76 3.01 20151021 084012 9.66 3.00 20151021 084014 9.78 3.01 20151021 084015 9.78 3.00 20151021 084016 10.01 3.02 20151021 084017 10.27 3.03 20151021 084018 10.93 3.08 20151021 084019 11.42 3.10 20151021 084020 11.98 3.13 20151021 084021 12.73 3.17 20151021 084022 13.28 3.20 20151021 084023 14.08 3.24 20151021 084024 14.65 3.27 20151021 084026 15.38 3.30 20151021 084027 15.45 3.30 20151021 084028 15.69 3.31 20151021 084029 15.75 3.30 20151021 084030 15.98 3.30 20151021 084031 16.02 3.29 20151021 084032 16.23 3.29 20151021 084033 16.24 3.27 20151021 084034 16.09 3.22 20151021 084035 16.04 3.17 20151021 084038 14.81 2.99 20151021 084039 14.43 2.94 20151021 084040 13.98 2.88 20151021 084041 13.59 2.83 20151021 084042 12.94 2.79 20151021 084043 12.37 2.74 20151021 084045 11.74 2.69 20151021 084046 11.19 2.65 20151021 084047 10.70 2.60 20151021 084048 10.21 2.55 20151021 084049 9.78 2.51 20151021 084050 9.37 2.46 20151021 084051 9.35 2.44 20151021 084052 9.43 2.42 20151021 084053 9.56 2.40 20151021 084054 9.69 2.38 20151021 084055 9.86 2.36 20151021 084056 10.04 2.35 20151021 084057 10.24 2.33 20151021 084058 10.50 2.31 20151021 084059 10.65 2.29 20151021 084100 10.81 2.27 20151021 084101 10.93 2.25 20151021 084102 11.04 2.24 20151021 084103 11.18 2.22 20151021 084104 11.28 2.20 20151021 084105 11.39 2.19 20151021 084106 11.48 2.18 20151021 084107 11.62 2.16 20151021 084108 11.88 2.15 20151021 084109 12.11 2.14 20151021 084110 12.38 2.13 20151021 084111 12.64 2.12 20151021 084112 12.92 2.11 20151021 084113 13.11 2.09 20151021 084114 13.32 2.08 20151021 084116 13.16 2.07 20151021 084117 12.33 2.06 20151021 084118 11.63 2.04 20151021 084119 10.91 2.03 20151021 084120 10.25 2.02 20151021 084121 9.59 2.01 20151021 084122 8.96 2.00 20151021 084123 8.36 1.99 20151021 084124 7.79 1.98 20151021 084125 7.27 1.97 20151021 084126 6.83 1.96 20151021 084127 6.41 1.95 20151021 084128 5.99 1.95 20151021 084129 5.60 1.94 20151021 084130 5.20 1.93 20151021 084131 4.82 1.92 20151021 084132 4.47 1.91 20151021 084133 4.57 1.91 20151021 084134 4.69 1.90 20151021 084135 4.80 1.89 20151021 084136 4.92 1.89 20151021 084137 5.04 1.88 20151021 084138 5.16 1.87 20151021 084139 5.28 1.87 20151021 084140 5.41 1.86 20151021 084141 5.28 1.87 20151021 084142 5.12 1.88 20151021 084143 4.99 1.89 20151021 084147 4.57 1.93 20151021 084148 4.49 1.94 20151021 084149 4.36 1.94 20151021 084150 4.09 1.94 20151021 084151 3.81 1.93 20151021 084152 3.54 1.92 20151021 084153 3.32 1.91 20151021 084154 3.10 1.91 20151021 084155 2.91 1.90 20151021 084156 2.75 1.89 20151021 084157 2.61 1.88 20151021 084159 2.61 1.87 20151021 084200 2.60 1.87 20151021 084201 2.60 1.86 20151021 084202 2.60 1.85 20151021 084203 2.58 1.84 20151021 084204 2.58 1.83 20151021 084205 2.57 1.83 20151021 084206 2.55 1.82 20151021 084207 2.72 1.81 20151021 084208 2.90 1.80 20151021 084209 3.15 1.80 20151021 084210 3.38 1.79 20151021 084211 3.59 1.78 20151021 084212 3.84 1.78 20151021 084213 4.10 1.77 20151021 084214 4.34 1.76 20151021 084215 4.44 1.75 20151021 084216 4.52 1.73 20151021 084217 4.61 1.72 20151021 084218 4.71 1.70 20151021 084219 4.82 1.68 20151021 084220 4.94 1.66 20151021 084221 5.07 1.64 20151021 084222 5.23 1.62 20151021 084223 5.22 1.61 20151021 084224 5.17 1.60 20151021 084225 5.14 1.59 20151021 084226 5.14 1.59 20151021 084227 5.17 1.59 20151021 084228 5.16 1.59 20151021 084230 5.17 1.59 20151021 084231 5.18 1.58 20151021 084232 5.21 1.57 20151021 084233 5.29 1.55 20151021 084234 5.35 1.52 20151021 084235 5.44 1.50 20151021 084236 5.51 1.48 20151021 084237 5.61 1.46 20151021 084238 5.71 1.44 20151021 084239 5.80 1.42 20151021 084240 5.87 1.40 20151021 084241 5.86 1.40 20151021 084242 5.81 1.40 20151021 084243 5.78 1.39 20151021 084244 5.73 1.39 20151021 084245 5.70 1.39 20151021 084246 5.66 1.38 20151021 084247 5.59 1.38 20151021 084248 5.54 1.38 20151021 084249 5.44 1.36 20151021 084250 5.33 1.36 20151021 084251 5.26 1.35 20151021 084252 5.21 1.34 20151021 084253 5.15 1.33 20151021 084254 5.12 1.33 20151021 084255 5.11 1.32 20151021 084256 5.12 1.32 20151021 084257 5.19 1.32 20151021 084258 5.26 1.32 20151021 084259 5.34 1.31 20151021 084301 5.41 1.31 20151021 084302 5.49 1.31 20151021 084303 5.57 1.31 20151021 084304 5.68 1.30 20151021 084305 5.79 1.30 20151021 084306 5.82 1.28 20151021 084307 5.84 1.26 20151021 084308 5.84 1.24 20151021 084309 5.86 1.23 20151021 084310 5.85 1.21 20151021 084311 5.85 1.20 20151021 084312 5.86 1.18 20151021 084313 5.82 1.17 20151021 084314 5.78 1.17 20151021 084315 5.73 1.18 20151021 084316 5.65 1.19 20151021 084317 5.60 1.19 20151021 084318 5.55 1.20 20151021 084319 5.46 1.20 20151021 084320 5.41 1.20 20151021 084321 5.35 1.20 20151021 084322 5.30 1.20 20151021 084323 5.33 1.20 20151021 084324 5.35 1.20 20151021 084325 5.41 1.21 20151021 084326 5.49 1.22 20151021 084327 5.58 1.23 20151021 084328 5.69 1.24 20151021 084329 5.81 1.25 20151021 084330 5.76 1.25 20151021 084332 5.56 1.24 20151021 084333 5.37 1.24 20151021 084334 5.19 1.23 20151021 084335 4.99 1.23 20151021 084336 4.84 1.23 20151021 084337 4.71 1.23 20151021 084338 4.59 1.22 20151021 084339 4.50 1.23 20151021 084340 4.45 1.23 20151021 084341 4.40 1.24 20151021 084342 4.36 1.24 20151021 084343 4.31 1.24 20151021 084344 4.26 1.24 20151021 084345 4.19 1.24 20151021 084346 4.11 1.24 20151021 084347 3.98 1.24 20151021 084348 3.68 1.22 20151021 084349 3.48 1.21 20151021 084350 3.33 1.19 20151021 084351 3.30 1.18 20151021 084352 3.35 1.17 20151021 084353 3.47 1.15 20151021 084354 3.64 1.15 20151021 084355 3.87 1.14 20151021 084356 3.88 1.15 20151021 084357 3.89 1.15 20151021 084358 3.90 1.16 20151021 084359 3.91 1.16 20151021 084400 3.93 1.16 20151021 084401 3.95 1.16 20151021 084403 3.98 1.16 20151021 084404 4.01 1.16 20151021 084405 3.98 1.15 20151021 084406 3.94 1.14 20151021 084407 3.91 1.13 20151021 084408 3.89 1.12 20151021 084409 3.90 1.11 20151021 084410 3.90 1.11 20151021 084411 3.91 1.10 20151021 084412 3.96 1.10 20151021 084413 3.95 1.10 20151021 084414 3.92 1.10 20151021 084415 3.89 1.10 20151021 084416 3.84 1.10 20151021 084417 3.78 1.10 20151021 084418 3.72 1.10 20151021 084419 3.65 1.11 20151021 084420 3.57 1.11 20151021 084421 3.50 1.11 20151021 084422 3.47 1.11 20151021 084423 3.48 1.11 20151021 084424 3.49 1.11 20151021 084425 3.51 1.11 20151021 084426 3.57 1.11 20151021 084427 3.61 1.11 20151021 084428 3.66 1.11 20151021 084429 3.82 1.12 20151021 084430 4.03 1.12 20151021 084431 4.24 1.12 20151021 084433 4.46 1.12 20151021 084434 4.64 1.12 20151021 084435 4.83 1.12 20151021 084436 5.03 1.12 20151021 084437 5.19 1.12 20151021 084438 5.25 1.13 20151021 084439 5.10 1.15 20151021 084440 4.96 1.17 20151021 084441 4.81 1.18 20151021 084442 4.66 1.20 20151021 084443 4.49 1.22 20151021 084444 4.35 1.24 20151021 084445 4.20 1.26 20151021 084446 4.09 1.27 20151021 084447 4.17 1.26 20151021 084448 4.27 1.24 20151021 084449 4.37 1.23 20151021 084450 4.51 1.21 20151021 084451 4.63 1.19 20151021 084452 4.77 1.18 20151021 084453 4.94 1.16 20151021 084454 5.11 1.14 20151021 084455 5.12 1.13 20151021 084456 5.18 1.13 20151021 084457 5.21 1.12 20151021 084458 5.25 1.12 20151021 084459 5.35 1.12 20151021 084500 5.36 1.12 20151021 084501 5.37 1.12 20151021 084503 5.39 1.13 20151021 084504 5.25 1.13 20151021 084505 5.08 1.13 20151021 084506 4.86 1.13 20151021 084507 4.68 1.13 20151021 084508 4.46 1.13 20151021 084509 4.26 1.12 20151021 084510 4.04 1.12 20151021 084511 3.80 1.11 20151021 084512 3.72 1.10 20151021 084513 3.76 1.08 20151021 084514 3.78 1.06 20151021 084515 3.86 1.04 20151021 084516 3.95 1.02 20151021 084517 4.04 1.00 20151021 084518 4.18 0.98 20151021 084519 4.33 0.96 20151021 084645 6.76 0.26 20151021 084646 7.19 0.30 20151021 084647 7.62 0.35 20151021 084648 8.02 0.41 20151021 084649 8.42 0.46 20151021 084650 8.83 0.52 20151021 084651 9.20 0.58 20151021 084652 9.67 0.64 20151021 084655 10.88 0.63 20151021 084656 11.33 0.62 20151021 084657 11.78 0.62 20151021 084658 12.23 0.62 20151021 084659 12.76 0.62 20151021 084700 13.22 0.63 20151021 084718 6.99 0.67 20151021 084719 7.24 0.72 20151021 084720 7.49 0.78 20151021 084721 7.81 0.83 20151021 084722 8.10 0.88 20151021 084723 8.39 0.93 20151021 084724 8.69 0.98 20151021 084725 8.95 1.02 20151021 084726 9.21 1.06 20151021 084727 9.32 1.06 20151021 084728 9.43 1.06 20151021 084729 9.55 1.07 20151021 084730 9.64 1.07 20151021 084731 9.77 1.07 20151021 084732 9.89 1.08 20151021 084733 10.04 1.07 20151021 084734 10.20 1.08 20151021 084735 10.14 1.05 20151021 084737 10.07 1.02 20151021 084738 10.01 1.00 20151021 084739 9.93 0.97 20151021 084740 9.86 0.95 20151021 084741 9.79 0.93 20151021 084742 9.68 0.90 20151021 084743 9.59 0.87 20151021 084744 9.20 0.81 20151021 084745 8.85 0.75 20151021 084746 8.51 0.68 20151021 084747 8.16 0.62 20151021 084748 7.84 0.56 20151021 084749 7.49 0.49 20151021 084750 7.18 0.43 20151021 084751 6.90 0.37 20151021 084752 6.88 0.36 20151021 084753 6.95 0.36 20151021 084754 7.03 0.36 20151021 084755 7.13 0.37 20151021 084756 7.28 0.37 20151021 084757 7.42 0.38 20151021 084758 7.56 0.39 20151021 084759 7.72 0.40 20151021 084800 7.84 0.43 20151021 084801 7.96 0.45 20151021 084802 8.08 0.48 20151021 084803 8.23 0.51 20151021 084805 8.36 0.54 20151021 084806 8.50 0.57 20151021 084807 8.65 0.59 20151021 084808 8.81 0.62 20151021 084809 8.89 0.64 20151021 084810 8.91 0.63 20151021 084811 8.85 0.62 20151021 084812 8.82 0.61 20151021 084813 8.78 0.60 20151021 084814 8.70 0.58 20151021 084815 8.65 0.57 20151021 084816 8.59 0.56 20151021 084859 2.69 0.19 20151021 084900 2.39 0.19 20151021 084901 2.04 0.18 20151021 084902 1.75 0.18 20151021 084903 1.50 0.17 20151021 084905 1.24 0.17 20151021 084906 1.12 0.16 20151021 084907 1.04 0.15 20151021 085414 11.80 1.50 20151021 085415 11.57 1.48 20151021 085416 11.30 1.46 20151021 085417 11.07 1.45 20151021 085418 10.82 1.43 20151021 085419 10.59 1.42 20151021 085420 10.36 1.41 20151021 085421 10.20 1.40 20151021 085422 10.07 1.39 20151021 085423 9.96 1.39 20151021 085424 9.85 1.38 20151021 085425 9.75 1.37 20151021 085427 9.63 1.36 20151021 085428 9.53 1.35 20151021 085429 9.42 1.34 20151021 085430 9.43 1.32 20151021 085431 9.59 1.30 20151021 085432 9.75 1.29 20151021 085433 9.91 1.27 20151021 085434 10.09 1.26 20151021 085435 10.26 1.26 20151021 085436 10.45 1.25 20151021 085437 10.61 1.25 20151021 085438 10.68 1.26 20151021 085439 10.53 1.28 20151021 085440 10.37 1.31 20151021 085441 10.19 1.33 20151021 085442 9.99 1.35 20151021 085443 9.75 1.38 20151021 085444 9.52 1.40 20151021 085445 9.27 1.42 20151021 085446 9.04 1.43 20151021 085447 8.97 1.46 20151021 085449 8.88 1.50 20151021 085450 8.78 1.53 20151021 085451 8.70 1.56 20151021 085452 8.61 1.59 20151021 085453 8.52 1.62 20151021 085454 8.38 1.66 20151021 085455 8.23 1.69 20151021 085456 7.99 1.70 20151021 085457 7.75 1.73 20151021 085458 7.54 1.75 20151021 085459 7.37 1.76 20151021 085500 7.19 1.79 20151021 085501 7.02 1.81 20151021 085502 6.87 1.84 20151021 085503 6.73 1.86 20151021 085504 6.45 1.92 20151021 085505 6.20 1.98 20151021 085506 5.99 2.03 20151021 085507 5.80 2.08 20151021 085508 5.64 2.14 20151021 085509 5.52 2.19 20151021 085511 5.41 2.26 20151021 085512 5.35 2.31 20151021 085513 5.32 2.36 20151021 085514 5.30 2.39 20151021 085515 5.26 2.43 20151021 085516 5.22 2.46 20151021 085517 5.18 2.50 20151021 085518 5.13 2.54 20151021 085519 5.07 2.57 20151021 085520 5.02 2.60 20151021 085521 5.09 2.64 20151021 085522 5.20 2.69 20151021 085523 5.30 2.74 20151021 085524 5.43 2.80 20151021 085525 5.56 2.85 20151021 085526 5.68 2.90 20151021 085527 5.82 2.95 20151021 085528 5.95 3.00 20151021 085529 5.93 3.05 20151021 085530 5.73 3.09 20151021 085532 5.47 3.14 20151021 085533 5.22 3.17 20151021 085534 4.95 3.21 20151021 085535 4.69 3.24 20151021 085536 4.39 3.28 20151021 085537 4.06 3.31 20151021 085538 3.92 3.35 20151021 085539 4.07 3.39 20151021 085540 4.24 3.42 20151021 085541 4.43 3.46 20151021 085542 4.65 3.50 20151021 085543 4.90 3.54 20151021 085544 5.17 3.59 20151021 085545 5.53 3.64 20151021 085546 5.80 3.67 20151021 085547 5.97 3.68 20151021 085548 6.12 3.68 20151021 085549 6.26 3.68 20151021 085550 6.39 3.69 20151021 085551 6.54 3.69 20151021 085553 6.68 3.70 20151021 085554 6.80 3.71 20151021 085555 6.87 3.72 20151021 085556 6.75 3.74 20151021 085557 6.63 3.76 20151021 085558 6.53 3.78 20151021 085559 6.43 3.80 20151021 085600 6.35 3.82 20151021 085601 6.27 3.84 20151021 085602 6.21 3.86 20151021 085603 6.17 3.88 20151021 085604 6.37 3.89 20151021 085605 6.60 3.90 20151021 085606 6.90 3.91 20151021 085607 7.19 3.91 20151021 085608 7.50 3.92 20151021 085609 7.84 3.92 20151021 085610 8.20 3.92 20151021 085611 8.58 3.92 20151021 085612 8.60 3.93 20151021 085614 8.52 3.95 20151021 085615 8.39 3.97 20151021 085616 8.22 4.00 20151021 085617 8.07 4.02 20151021 085618 7.94 4.05 20151021 085619 7.82 4.07 20151021 085620 7.72 4.10 20151021 085621 7.78 4.12 20151021 085622 7.91 4.14 20151021 085623 8.05 4.16 20151021 085624 8.20 4.18 20151021 085625 8.36 4.19 20151021 085626 8.51 4.20 20151021 085627 8.70 4.22 20151021 085628 8.84 4.23 20151021 085629 8.70 4.23 20151021 085630 8.43 4.22 20151021 085631 8.18 4.22 20151021 085632 7.94 4.22 20151021 085634 7.71 4.22 20151021 085635 7.48 4.22 20151021 085636 7.31 4.22 20151021 085637 7.19 4.23 20151021 085638 6.79 4.24 20151021 085639 6.09 4.25 20151021 085640 5.37 4.25 20151021 085641 4.67 4.25 20151021 085642 3.90 4.25 20151021 085643 3.34 4.25 20151021 085644 2.90 4.25 20151021 085645 2.67 4.25 20151021 085646 2.72 4.25 20151021 085647 2.98 4.25 20151021 085648 3.27 4.24 20151021 085649 3.64 4.23 20151021 085650 4.00 4.22 20151021 085651 4.38 4.21 20151021 085652 4.77 4.20 20151021 085654 5.18 4.19 20151021 085655 5.52 4.17 20151021 085656 5.52 4.16 20151021 085657 5.48 4.15 20151021 085658 5.45 4.15 20151021 085659 5.43 4.14 20151021 085700 5.40 4.14 20151021 085701 5.38 4.13 20151021 085702 5.38 4.13 20151021 085703 5.36 4.13 20151021 085704 5.55 4.12 20151021 085705 5.68 4.10 20151021 085706 5.81 4.09 20151021 085707 5.96 4.07 20151021 085708 6.11 4.06 20151021 085709 6.26 4.04 20151021 085710 6.42 4.03 20151021 085711 6.61 4.01 20151021 085712 6.72 4.01 20151021 085714 6.85 4.01 20151021 085715 6.97 4.00 20151021 085716 7.09 4.00 20151021 085717 7.22 3.99 20151021 085718 7.34 3.98 20151021 085719 7.47 3.97 20151021 085720 7.59 3.96 20151021 085721 7.90 3.95 20151021 085722 8.27 3.93 20151021 085723 8.65 3.91 20151021 085724 9.04 3.90 20151021 085725 9.45 3.89 20151021 085726 9.87 3.87 20151021 085727 10.36 3.85 20151021 085728 10.76 3.84 20151021 085729 10.87 3.85 20151021 085730 10.86 3.86 20151021 085731 10.85 3.87 20151021 085732 10.89 3.88 20151021 085734 10.96 3.89 20151021 085735 11.06 3.91 20151021 085736 11.17 3.92 20151021 085737 11.31 3.93 20151021 085738 11.36 3.93 20151021 085739 11.33 3.93 20151021 085740 11.31 3.93 20151021 085741 11.31 3.92 20151021 085742 11.33 3.92 20151021 085743 11.36 3.91 20151021 085744 11.41 3.91 20151021 085745 11.49 3.91 20151021 085746 11.52 3.91 20151021 085747 11.48 3.92 20151021 085748 11.44 3.94 20151021 085749 11.37 3.96 20151021 085750 11.26 3.98 20151021 085751 11.14 3.99 20151021 085752 11.01 4.01 20151021 085754 10.88 4.03 20151021 085755 10.81 4.04 20151021 085756 11.04 4.06 20151021 085757 11.26 4.08 20151021 085758 11.52 4.10 20151021 085759 11.75 4.12 20151021 085800 11.97 4.14 20151021 085801 12.20 4.15 20151021 085802 12.43 4.17 20151021 085803 12.65 4.19 20151021 085804 12.88 4.24 20151021 085805 13.11 4.29 20151021 085806 13.37 4.35 20151021 085807 13.61 4.40 20151021 085808 13.84 4.45 20151021 085809 14.07 4.51 20151021 085810 14.31 4.57 20151021 085811 14.55 4.62 20151021 085813 14.94 4.70 20151021 085814 15.37 4.77 20151021 085816 16.32 4.92 20151021 085817 16.76 4.99 20151021 085818 17.20 5.05 20151021 085819 17.64 5.12 20151021 085820 18.09 5.18 20151021 085821 18.36 5.23 20151021 085822 18.54 5.27 20151021 085823 18.75 5.33 20151021 085824 18.95 5.38 20151021 085825 19.14 5.43 20151021 085826 19.34 5.49 20151021 085827 19.55 5.55 20151021 085828 19.76 5.62 20151021 085829 19.90 5.67 20151021 085830 19.97 5.71 20151021 085832 20.04 5.76 20151021 085833 20.09 5.79 20151021 085834 20.13 5.83 20151021 085835 20.12 5.86 20151021 085836 20.11 5.89 20151021 085837 20.03 5.92 20151021 085838 20.02 5.95 20151021 085839 20.06 5.97 20151021 085840 20.18 5.99 20151021 085841 20.24 6.02 20151021 085842 20.32 6.04 20151021 085843 20.45 6.06 20151021 085844 20.55 6.08 20151021 085845 20.70 6.11 20151021 085846 20.75 6.12 20151021 085847 20.40 6.11 20151021 085848 20.06 6.09 20151021 085849 19.76 6.07 20151021 085851 19.52 6.05 20151021 085852 19.29 6.02 20151021 085853 19.09 5.99 20151021 085854 18.96 5.97 20151021 085855 18.85 5.94 20151021 085856 18.31 5.93 20151021 085857 17.81 5.91 20151021 085858 17.23 5.89 20151021 085859 16.73 5.86 20151021 085900 16.30 5.83 20151021 085901 15.87 5.80 20151021 085902 15.49 5.76 20151021 085903 15.20 5.72 20151021 085904 15.93 5.71 20151021 085905 16.87 5.71 20151021 085906 17.86 5.72 20151021 085907 19.01 5.73 20151021 085908 19.99 5.74 20151021 085910 21.01 5.76 20151021 085911 22.01 5.77 20151021 085912 23.01 5.78 20151021 085913 24.22 5.79 20151021 085914 25.65 5.80 20151021 085915 27.05 5.80 20151021 085916 28.48 5.80 20151021 085917 30.25 5.81 20151021 085918 31.87 5.83 20151021 085919 33.51 5.84 20151021 085920 35.23 5.86 20151021 085921 36.02 5.87 20151021 085922 35.85 5.86 20151021 085923 35.72 5.85 20151021 085924 35.64 5.85 20151021 085925 35.61 5.84 20151021 085926 35.62 5.83 20151021 085928 35.69 5.83 20151021 085929 35.76 5.82 20151021 085930 35.86 5.81 20151021 085931 35.86 5.79 20151021 085932 35.83 5.76 20151021 085933 35.76 5.74 20151021 085934 35.66 5.72 20151021 085935 35.56 5.69 20151021 085936 35.40 5.67 20151021 085937 35.30 5.65 20151021 085938 35.26 5.63 20151021 085939 35.52 5.63 20151021 085940 35.79 5.63 20151021 085941 36.07 5.62 20151021 085942 36.36 5.62 20151021 085943 36.66 5.62 20151021 085944 36.96 5.61 20151021 085945 37.27 5.61 20151021 085947 37.62 5.61 20151021 085948 37.79 5.61 20151021 085949 38.05 5.60 20151021 085950 38.35 5.60 20151021 085951 38.71 5.60 20151021 085952 39.03 5.59 20151021 085953 39.33 5.57 20151021 085954 39.65 5.55 20151021 085955 39.97 5.53 20151021 085956 40.05 5.51 20151021 085957 40.02 5.48 20151021 085958 39.99 5.47 20151021 085959 40.02 5.45 20151021 090000 40.09 5.44 20151021 090001 40.19 5.44 20151021 090002 40.41 5.43 20151021 090003 40.60 5.44 20151021 090005 40.63 5.44 20151021 090006 40.50 5.44 20151021 090007 40.41 5.44 20151021 090008 40.34 5.44 20151021 090009 40.24 5.44 20151021 090010 39.99 5.44 20151021 090011 39.82 5.44 20151021 090012 39.67 5.44 20151021 090013 39.41 5.45 20151021 090014 39.01 5.46 20151021 090015 38.57 5.48 20151021 090016 38.16 5.50 20151021 090017 37.78 5.51 20151021 090018 37.43 5.53 20151021 090019 37.11 5.55 20151021 090020 36.94 5.56 20151021 090021 36.59 5.58 20151021 090023 36.35 5.60 20151021 090024 36.08 5.62 20151021 090025 35.78 5.63 20151021 090026 35.52 5.65 20151021 090027 35.15 5.66 20151021 090028 34.79 5.66 20151021 090029 34.45 5.67 20151021 090030 34.21 5.68 20151021 090031 34.14 5.68 20151021 090032 34.13 5.69 20151021 090033 34.12 5.70 20151021 090034 34.20 5.70 20151021 090035 34.15 5.71 20151021 090036 34.15 5.72 20151021 090037 34.24 5.72 20151021 090038 34.25 5.73 20151021 090039 33.90 5.74 20151021 090041 33.38 5.74 20151021 090042 32.68 5.75 20151021 090043 31.88 5.76 20151021 090044 31.08 5.77 20151021 090045 30.25 5.77 20151021 090046 29.42 5.77 20151021 090047 28.55 5.77 20151021 090048 27.77 5.78 20151021 090049 27.20 5.78 20151021 090050 26.49 5.79 20151021 090051 25.86 5.79 20151021 090052 25.20 5.80 20151021 090053 24.51 5.80 20151021 090054 23.80 5.81 20151021 090055 23.05 5.81 20151021 090056 22.37 5.82 20151021 090057 22.09 5.82 20151021 090059 21.79 5.83 20151021 090100 21.45 5.84 20151021 090101 21.07 5.85 20151021 090102 20.63 5.85 20151021 090103 20.17 5.85 20151021 090104 19.63 5.84 20151021 090105 19.09 5.84 20151021 090106 18.85 5.83 20151021 090107 18.76 5.83 20151021 090108 18.75 5.83 20151021 090109 18.77 5.83 20151021 090110 18.87 5.83 20151021 090111 19.02 5.82 20151021 090112 19.28 5.83 20151021 090113 19.53 5.84 20151021 090114 19.14 5.82 20151021 090116 18.42 5.78 20151021 090117 17.69 5.74 20151021 090118 16.97 5.70 20151021 090119 16.26 5.66 20151021 090120 15.56 5.61 20151021 090121 14.88 5.56 20151021 090122 14.21 5.51 20151021 090123 13.50 5.46 20151021 090124 12.74 5.43 20151021 090125 12.04 5.40 20151021 090126 11.47 5.37 20151021 090127 11.11 5.34 20151021 090128 10.91 5.32 20151021 090129 10.83 5.30 20151021 090130 11.02 5.27 20151021 090131 11.22 5.25 20151021 090132 10.59 5.21 20151021 090134 9.91 5.16 20151021 090135 9.18 5.11 20151021 090136 8.40 5.05 20151021 090137 7.58 4.99 20151021 090138 6.68 4.92 20151021 090139 5.81 4.85 20151021 090140 4.95 4.77 20151021 090141 5.30 4.73 20151021 090142 5.92 4.70 20151021 090143 6.54 4.66 20151021 090144 7.14 4.61 20151021 090145 7.71 4.57 20151021 090146 8.25 4.52 20151021 090147 8.75 4.47 20151021 090148 9.22 4.41 20151021 090149 8.35 4.34 20151021 090151 6.24 4.25 20151021 090153 2.72 4.07 20151021 090154 2.23 3.99 20151021 090155 3.12 3.92 20151021 090156 4.54 3.84 20151021 090157 6.04 3.75 20151021 090158 7.87 3.67 20151021 090159 11.71 3.61 20151021 090200 15.89 3.54 20151021 090201 20.44 3.48 20151021 090202 25.32 3.43 20151021 090203 30.55 3.37 20151021 090204 36.32 3.31 20151021 090205 42.29 3.26 20151021 090206 47.19 3.22 20151021 090207 41.88 3.20 20151021 090209 34.85 3.18 20151021 090210 28.18 3.14 20151021 090211 21.86 3.10 20151021 090212 16.03 3.06 20151021 090213 10.60 3.01 20151021 090214 6.16 2.95 20151021 090215 5.05 2.88 20151021 090216 6.61 2.73 20151021 090218 8.58 2.26 20151021 090219 9.71 2.03 20151021 090220 10.97 1.79 20151021 090221 12.45 1.55 20151021 090222 14.12 1.30 20151021 090223 15.99 1.05 20151021 091858 6.26 -0.58 20151021 091859 6.31 -0.58 20151021 091900 6.38 -0.61 20151021 091901 6.47 -0.64 20151021 091902 6.60 -0.67 20151021 091903 6.78 -0.72 20151021 091904 7.02 -0.76 20151021 091905 7.32 -0.80 20151021 091906 7.49 -0.79 20151021 091907 7.45 -0.72 20151021 091908 7.41 -0.66 20151021 091909 7.36 -0.60 20151021 091911 7.33 -0.54 20151021 091912 7.29 -0.48 20151021 091913 7.27 -0.43 20151021 091914 7.23 -0.38 20151021 091915 7.25 -0.33 20151021 091916 7.36 -0.29 20151021 091917 7.49 -0.25 20151021 091918 7.55 -0.21 20151021 091919 7.63 -0.16 20151021 091920 7.60 -0.12 20151021 091921 7.59 -0.08 20151021 091922 7.49 -0.04 20151021 091923 7.41 -0.00 20151021 091924 7.33 0.02 20151021 091925 7.24 0.04 20151021 091926 7.25 0.05 20151021 091927 7.27 0.06 20151021 091929 7.37 0.06 20151021 091930 7.52 0.05 20151021 091931 7.71 0.04 20151021 091932 7.95 0.05 20151021 091933 7.77 0.12 20151021 091934 7.35 0.25 20151021 091935 7.03 0.35 20151021 091936 6.74 0.44 20151021 091937 6.52 0.53 20151021 091938 6.30 0.61 20151021 091939 6.12 0.68 20151021 091940 6.02 0.75 20151021 091948 6.65 1.12 20151021 091949 6.66 1.20 20151021 091950 6.78 1.26 20151021 091951 7.08 1.27 20151021 091952 7.34 1.30 20151021 091958 8.19 1.59 20151021 091959 7.89 1.66 20151021 092001 7.29 1.78 20151021 092002 7.01 1.84 20151021 092003 6.74 1.88 20151021 092004 6.52 1.92 20151021 092006 6.38 1.95 20151021 092007 6.27 1.98 20151021 092008 6.07 2.02 20151021 092009 5.82 2.06 20151021 092010 5.54 2.10 20151021 092011 5.23 2.14 20151021 092012 4.88 2.17 20151021 092013 4.46 2.20 20151021 092014 4.05 2.23 20151021 092015 3.61 2.25 20151021 092016 3.46 2.29 20151021 092017 3.48 2.33 20151021 092018 3.52 2.37 20151021 092019 3.58 2.42 20151021 092020 3.66 2.46 20151021 092021 3.76 2.51 20151021 092022 4.11 2.56 20151021 092024 4.49 2.61 20151021 092025 4.85 2.66 20151021 092026 5.09 2.70 20151021 092027 5.31 2.74 20151021 092028 5.51 2.78 20151021 092029 5.63 2.81 20151021 092030 5.79 2.85 20151021 092031 5.92 2.89 20151021 092032 6.04 2.93 20151021 092033 6.14 2.97 20151021 092034 6.21 2.99 20151021 092035 6.25 3.02 20151021 092036 6.30 3.04 20151021 092037 6.33 3.06 20151021 092038 6.32 3.08 20151021 092039 6.34 3.09 20151021 092040 6.43 3.11 20151021 092041 6.54 3.12 20151021 092043 6.74 3.13 20151021 092044 6.92 3.15 20151021 092045 7.01 3.17 20151021 092046 7.14 3.19 20151021 092047 7.26 3.21 20151021 092048 7.36 3.24 20151021 092049 7.45 3.26 20151021 092050 7.50 3.29 20151021 092051 7.89 3.31 20151021 092052 8.31 3.33 20151021 092053 8.71 3.35 20151021 092054 9.07 3.37 20151021 092055 9.43 3.39 20151021 092056 9.74 3.41 20151021 092057 10.02 3.43 20151021 092058 10.27 3.45 20151021 092059 10.70 3.46 20151021 092101 11.21 3.47 20151021 092102 11.68 3.48 20151021 092103 12.07 3.49 20151021 092104 12.48 3.50 20151021 092105 12.89 3.51 20151021 092106 13.22 3.52 20151021 092107 13.50 3.53 20151021 092108 13.74 3.55 20151021 092109 13.93 3.58 20151021 092110 14.11 3.60 20151021 092111 14.27 3.63 20151021 092112 14.42 3.65 20151021 092113 14.55 3.68 20151021 092114 14.69 3.71 20151021 092115 14.78 3.74 20151021 092116 14.82 3.76 20151021 092117 14.75 3.79 20151021 092118 14.71 3.82 20151021 092120 14.71 3.84 20151021 092121 14.73 3.87 20151021 092122 14.77 3.89 20151021 092123 14.83 3.92 20151021 092124 14.93 3.95 20151021 092125 15.00 3.97 20151021 092126 14.96 3.98 20151021 092127 14.89 3.99 20151021 092128 14.81 4.00 20151021 092129 14.72 4.01 20151021 092130 14.61 4.02 20151021 092131 14.50 4.03 20151021 092132 14.35 4.04 20151021 092133 14.21 4.05 20151021 092134 13.79 4.05 20151021 092135 13.35 4.06 20151021 092136 12.92 4.07 20151021 092137 12.48 4.08 20151021 092139 12.05 4.09 20151021 092140 11.63 4.09 20151021 092141 11.24 4.10 20151021 092142 10.82 4.11 20151021 092143 10.71 4.11 20151021 092144 10.65 4.10 20151021 092145 10.61 4.10 20151021 092146 10.57 4.09 20151021 092147 10.53 4.09 20151021 092148 10.52 4.10 20151021 092149 10.50 4.10 20151021 092150 10.50 4.10 20151021 092151 10.46 4.11 20151021 092152 10.42 4.11 20151021 092153 10.36 4.11 20151021 092154 10.32 4.11 20151021 092155 10.26 4.11 20151021 092156 10.23 4.10 20151021 092157 10.18 4.10 20151021 092159 10.14 4.09 20151021 092200 10.08 4.09 20151021 092201 9.99 4.09 20151021 092202 9.88 4.11 20151021 092203 9.77 4.12 20151021 092204 9.67 4.12 20151021 092205 9.56 4.13 20151021 092206 9.46 4.14 20151021 092207 9.35 4.14 20151021 092208 9.29 4.13 20151021 092209 9.28 4.11 20151021 092210 9.27 4.08 20151021 092211 9.24 4.05 20151021 092212 9.19 4.03 20151021 092213 9.13 4.00 20151021 092214 9.04 3.98 20151021 092215 8.96 3.95 20151021 092216 8.88 3.92 20151021 092218 8.83 3.86 20151021 092219 8.81 3.80 20151021 092220 8.80 3.75 20151021 092221 8.76 3.70 20151021 092222 8.76 3.65 20151021 092223 8.79 3.59 20151021 092224 8.86 3.54 20151021 092225 8.92 3.49 20151021 092226 9.12 3.47 20151021 092227 9.31 3.45 20151021 092228 9.49 3.43 20151021 092229 9.66 3.40 20151021 092230 9.81 3.38 20151021 092231 9.98 3.36 20151021 092232 10.12 3.33 20151021 092233 10.23 3.31 20151021 092234 10.30 3.33 20151021 092235 10.38 3.35 20151021 092236 10.47 3.38 20151021 092238 10.55 3.41 20151021 092239 10.69 3.45 20151021 092240 10.81 3.48 20151021 092241 10.94 3.51 20151021 092242 11.07 3.55 20151021 092243 11.33 3.60 20151021 092244 11.67 3.65 20151021 092245 12.03 3.70 20151021 092246 12.44 3.75 20151021 092247 12.88 3.80 20151021 092248 13.23 3.85 20151021 092249 13.55 3.90 20151021 092250 13.84 3.96 20151021 092251 13.96 4.02 20151021 092252 13.95 4.07 20151021 092253 13.97 4.12 20151021 092254 14.06 4.19 20151021 092255 14.18 4.24 20151021 092256 14.34 4.29 20151021 092258 14.53 4.34 20151021 092259 14.77 4.38 20151021 092300 15.03 4.43 20151021 092301 15.10 4.46 20151021 092302 15.16 4.49 20151021 092303 15.20 4.53 20151021 092304 15.24 4.56 20151021 092305 15.30 4.59 20151021 092306 15.31 4.63 20151021 092307 15.32 4.66 20151021 092308 15.33 4.69 20151021 092309 15.41 4.70 20151021 092310 15.45 4.70 20151021 092311 15.48 4.70 20151021 092312 15.49 4.71 20151021 092313 15.49 4.71 20151021 092314 15.47 4.71 20151021 092315 15.45 4.72 20151021 092316 15.41 4.72 20151021 092318 15.47 4.72 20151021 092319 15.53 4.72 20151021 092320 15.60 4.72 20151021 092321 15.66 4.71 20151021 092322 15.72 4.71 20151021 092323 15.79 4.71 20151021 092324 15.85 4.71 20151021 092325 15.94 4.71 20151021 092326 15.93 4.69 20151021 092327 15.93 4.67 20151021 092328 15.92 4.66 20151021 092329 15.90 4.64 20151021 092330 15.88 4.62 20151021 092331 15.86 4.59 20151021 092332 15.83 4.57 20151021 092333 15.79 4.54 20151021 092334 15.82 4.51 20151021 092335 15.88 4.49 20151021 092336 15.94 4.46 20151021 092338 15.99 4.44 20151021 092339 16.05 4.41 20151021 092340 16.12 4.38 20151021 092341 16.18 4.36 20151021 092342 16.24 4.33 20151021 092343 16.44 4.31 20151021 092344 16.71 4.29 20151021 092345 17.00 4.27 20151021 092346 17.30 4.25 20151021 092347 17.66 4.23 20151021 092348 17.98 4.20 20151021 092349 18.32 4.18 20151021 092350 18.67 4.15 20151021 092351 18.93 4.13 20151021 092352 19.10 4.11 20151021 092353 19.24 4.09 20151021 092354 19.40 4.07 20151021 092355 19.51 4.05 20151021 092356 19.61 4.03 20151021 092357 19.69 4.02 20151021 092359 19.76 4.00 20151021 092400 19.83 3.99 20151021 092401 19.96 4.00 20151021 092402 20.11 4.02 20151021 092403 20.25 4.03 20151021 092404 20.39 4.04 20151021 092405 20.54 4.06 20151021 092406 20.69 4.07 20151021 092407 20.85 4.09 20151021 092408 21.02 4.10 20151021 092409 21.23 4.14 20151021 092410 21.40 4.17 20151021 092411 21.57 4.19 20151021 092412 21.74 4.22 20151021 092413 21.90 4.24 20151021 092414 22.05 4.26 20151021 092415 22.19 4.28 20151021 092416 22.32 4.31 20151021 092417 22.23 4.35 20151021 092418 22.15 4.40 20151021 092420 22.08 4.44 20151021 092421 22.03 4.49 20151021 092422 21.99 4.54 20151021 092423 21.95 4.59 20151021 092424 21.93 4.65 20151021 092425 21.92 4.70 20151021 092426 21.84 4.73 20151021 092427 21.78 4.75 20151021 092428 21.73 4.77 20151021 092429 21.68 4.79 20151021 092430 21.63 4.83 20151021 092431 21.60 4.85 20151021 092432 21.58 4.88 20151021 092433 21.56 4.91 20151021 092434 21.54 4.92 20151021 092435 21.54 4.92 20151021 092436 21.53 4.93 20151021 092437 21.51 4.95 20151021 092438 21.47 4.96 20151021 092439 21.43 4.98 20151021 092441 21.38 5.00 20151021 092442 21.31 5.02 20151021 092443 21.07 5.01 20151021 092444 20.76 4.97 20151021 092445 20.41 4.94 20151021 092446 20.12 4.91 20151021 092447 19.84 4.88 20151021 092448 19.58 4.85 20151021 092449 19.34 4.82 20151021 092450 19.11 4.79 20151021 092451 18.78 4.75 20151021 092452 18.26 4.69 20151021 092453 17.80 4.64 20151021 092454 17.27 4.58 20151021 092455 16.76 4.52 20151021 092456 16.25 4.47 20151021 092457 15.75 4.41 20151021 092458 15.17 4.35 20151021 092459 14.86 4.28 20151021 092500 14.75 4.20 20151021 092501 14.64 4.12 20151021 092503 14.53 4.04 20151021 092504 14.41 3.96 20151021 092505 14.30 3.89 20151021 092506 14.17 3.79 20151021 092507 14.06 3.71 20151021 092508 13.93 3.65 20151021 092509 13.77 3.60 20151021 092510 13.62 3.55 20151021 092511 13.47 3.50 20151021 092512 13.34 3.45 20151021 092513 13.19 3.39 20151021 092514 13.06 3.35 20151021 092515 12.95 3.30 20151021 092516 12.92 3.26 20151021 092517 13.36 3.24 20151021 092518 13.81 3.22 20151021 092519 14.34 3.20 20151021 092520 14.80 3.19 20151021 092521 15.28 3.17 20151021 092522 15.73 3.15 20151021 092523 16.20 3.14 20151021 092525 16.67 3.12 20151021 092526 16.96 3.13 20151021 092527 17.28 3.14 20151021 092528 17.56 3.15 20151021 092529 17.82 3.15 20151021 092530 18.08 3.15 20151021 092531 18.34 3.15 20151021 092532 18.59 3.15 20151021 092533 18.84 3.14 20151021 092534 18.83 3.13 20151021 092535 18.79 3.12 20151021 092536 18.78 3.11 20151021 092537 18.79 3.10 20151021 092538 18.79 3.10 20151021 092539 18.83 3.10 20151021 092540 18.88 3.10 20151021 092541 18.96 3.11 20151021 092542 18.89 3.10 20151021 092543 18.78 3.10 20151021 092544 18.72 3.09 20151021 092545 18.69 3.09 20151021 092547 18.67 3.09 20151021 092548 18.59 3.09 20151021 092549 18.61 3.09 20151021 092550 18.65 3.10 20151021 092551 18.24 3.09 20151021 092552 17.51 3.08 20151021 092553 16.78 3.06 20151021 092554 16.08 3.04 20151021 092555 15.28 3.01 20151021 092556 14.62 2.99 20151021 092557 13.96 2.97 20151021 092558 13.34 2.94 20151021 092559 12.99 2.92 20151021 092600 12.90 2.88 20151021 092601 12.74 2.85 20151021 092602 12.63 2.82 20151021 092603 12.52 2.79 20151021 092604 12.40 2.77 20151021 092605 12.25 2.74 20151021 092606 12.11 2.72 20151021 092607 12.14 2.69 20151021 092609 12.59 2.66 20151021 092610 13.02 2.63 20151021 092611 13.48 2.60 20151021 092612 13.97 2.56 20151021 092613 14.50 2.53 20151021 092614 15.05 2.50 20151021 092615 15.72 2.47 20151021 092616 15.98 2.44 20151021 092617 15.61 2.41 20151021 092618 15.22 2.38 20151021 092619 14.82 2.35 20151021 092620 14.46 2.32 20151021 092621 14.07 2.29 20151021 092622 13.66 2.26 20151021 092623 13.34 2.24 20151021 092624 12.97 2.22 20151021 092625 12.32 2.22 20151021 092626 11.66 2.22 20151021 092627 11.01 2.22 20151021 092628 10.25 2.22 20151021 092629 9.60 2.22 20151021 092630 8.97 2.21 20151021 092632 8.34 2.20 20151021 092633 7.73 2.19 20151021 092634 8.10 2.17 20151021 092635 8.49 2.16 20151021 092636 8.95 2.14 20151021 092637 9.35 2.13 20151021 092638 9.77 2.12 20151021 092639 10.16 2.11 20151021 092640 10.55 2.11 20151021 092641 10.97 2.10 20151021 092642 10.94 2.09 20151021 092643 10.87 2.08 20151021 092644 10.84 2.06 20151021 092645 10.82 2.04 20151021 092646 10.82 2.02 20151021 092647 10.86 2.00 20151021 092648 10.91 1.97 20151021 092649 11.02 1.94 20151021 092650 10.44 1.93 20151021 092651 9.74 1.92 20151021 092652 9.04 1.91 20151021 092653 8.33 1.90 20151021 092655 7.64 1.89 20151021 092656 6.96 1.88 20151021 092657 6.19 1.87 20151021 092658 5.55 1.87 20151021 092659 5.05 1.85 20151021 092700 4.60 1.83 20151021 092701 4.14 1.82 20151021 092702 3.66 1.80 20151021 092703 3.12 1.78 20151021 092704 2.63 1.77 20151021 092705 2.13 1.76 20151021 092706 1.66 1.75 20151021 092707 1.49 1.75 20151021 092708 1.82 1.75 20151021 092709 2.24 1.76 20151021 092710 2.82 1.76 20151021 092711 3.36 1.76 20151021 092712 3.88 1.77 20151021 092713 4.41 1.77 20151021 092714 4.96 1.77 20151021 092715 5.40 1.76 20151021 092716 5.70 1.76 20151021 092717 5.98 1.75 20151021 092719 6.21 1.74 20151021 092720 6.48 1.73 20151021 092721 6.70 1.72 20151021 092722 6.91 1.71 20151021 092723 7.17 1.70 20151021 092724 7.69 1.69 20151021 092725 8.74 1.70 20151021 092726 9.70 1.71 20151021 092727 10.60 1.72 20151021 092728 11.54 1.73 20151021 092729 12.32 1.73 20151021 092730 13.21 1.74 20151021 092731 14.02 1.75 20151021 092732 14.44 1.75 20151021 092733 14.41 1.75 20151021 092734 14.72 1.76 20151021 092735 15.52 1.76 20151021 092736 16.83 1.76 20151021 092737 18.67 1.76 20151021 092738 20.56 1.76 20151021 092739 22.58 1.76 20151021 092740 24.77 1.76 20151021 092741 26.21 1.76 20151021 092743 27.93 1.75 20151021 092744 30.08 1.75 20151021 092745 32.25 1.75 20151021 092746 34.58 1.76 20151021 092747 36.83 1.76 20151021 092748 39.40 1.76 20151021 092750 44.51 1.74 20151021 092751 47.29 1.70 20151021 092752 49.88 1.67 20151021 092753 52.42 1.63 20151021 092754 54.72 1.59 20151021 092755 57.15 1.54 20151021 092756 59.37 1.50 20151021 092757 61.40 1.45 20151021 092758 62.78 1.43 20151021 092759 63.83 1.42 20151021 092800 64.57 1.41 20151021 092801 65.48 1.40 20151021 092802 66.02 1.38 20151021 092803 66.79 1.37 20151021 092804 67.31 1.36 20151021 092805 67.55 1.34 20151021 092807 63.56 1.34 20151021 092808 57.04 1.35 20151021 092809 50.99 1.35 20151021 092810 44.80 1.35 20151021 092811 39.03 1.36 20151021 092812 32.33 1.36 20151021 092813 26.96 1.37 20151021 092814 21.77 1.37 20151021 093658 8.53 0.79 20151021 093659 8.02 0.81 20151021 093700 7.49 0.81 20151021 093701 6.97 0.81 20151021 093702 6.49 0.82 20151021 093703 6.00 0.81 20151021 093704 5.57 0.81 20151021 093705 5.13 0.81 20151021 093706 4.66 0.80 20151021 093707 4.47 0.82 20151021 093708 4.28 0.84 20151021 093709 4.12 0.86 20151021 093710 4.07 0.89 20151021 093711 4.03 0.92 20151021 093712 4.04 0.95 20151021 093713 4.14 0.97 20151021 093714 4.24 1.00 20151021 093715 4.44 1.03 20151021 093716 4.61 1.05 20151021 093717 4.79 1.08 20151021 093718 5.01 1.10 20151021 093719 5.19 1.13 20151021 093720 5.37 1.15 20151021 093721 5.63 1.18 20151021 093722 5.82 1.21 20151021 093723 5.88 1.22 20151021 093724 5.91 1.22 20151021 093725 5.88 1.23 20151021 093726 5.85 1.23 20151021 093728 5.85 1.24 20151021 093729 5.81 1.24 20151021 093730 5.78 1.24 20151021 093731 5.73 1.25 20151021 093732 5.68 1.24 20151021 093733 5.67 1.23 20151021 093734 5.63 1.22 20151021 093735 5.61 1.21 20151021 093736 5.61 1.19 20151021 093737 5.59 1.18 20151021 093738 5.60 1.16 20151021 093739 5.59 1.15 20151021 093740 5.59 1.14 20151021 093741 5.64 1.15 20151021 093742 5.66 1.16 20151021 093743 5.69 1.17 20151021 093744 5.75 1.18 20151021 093745 5.80 1.20 20151021 093746 5.85 1.22 20151021 093747 5.93 1.24 20151021 093748 6.00 1.25 20151021 093749 6.17 1.25 20151021 093750 6.31 1.25 20151021 093751 6.45 1.25 20151021 093752 6.59 1.26 20151021 093753 6.72 1.26 20151021 093754 6.86 1.26 20151021 093755 6.98 1.27 20151021 093756 7.09 1.28 20151021 093757 7.16 1.27 20151021 093759 7.24 1.27 20151021 093800 7.32 1.27 20151021 093801 7.42 1.26 20151021 093802 7.52 1.26 20151021 093803 7.62 1.25 20151021 093804 7.72 1.24 20151021 093805 7.82 1.24 20151021 093806 7.80 1.23 20151021 093807 7.75 1.24 20151021 093808 7.69 1.24 20151021 093809 7.64 1.24 20151021 093810 7.58 1.24 20151021 093811 7.53 1.24 20151021 093812 7.49 1.24 20151021 093813 7.46 1.24 20151021 093814 7.58 1.23 20151021 093815 7.77 1.23 20151021 093816 7.98 1.23 20151021 093817 8.22 1.23 20151021 093818 8.49 1.23 20151021 093819 8.73 1.23 20151021 093820 9.03 1.23 20151021 093821 9.31 1.23 20151021 093822 9.52 1.24 20151021 093823 9.56 1.26 20151021 093824 9.60 1.28 20151021 093825 9.63 1.30 20151021 093826 9.62 1.33 20151021 093827 9.61 1.35 20151021 093828 9.62 1.37 20151021 093829 9.63 1.39 20151021 093831 9.66 1.41 20151021 093832 9.69 1.41 20151021 093833 9.71 1.41 20151021 093834 9.71 1.41 20151021 093835 9.71 1.42 20151021 093837 9.64 1.42 20151021 093839 9.52 1.43 20151021 093840 9.46 1.43 20151021 093841 9.39 1.44 20151021 093842 9.28 1.44 20151021 093843 9.21 1.44 20151021 093844 9.10 1.45 20151021 093845 9.03 1.45 20151021 093846 8.95 1.45 20151021 093847 8.84 1.46 20151021 093848 8.67 1.46 20151021 093849 8.47 1.46 20151021 093850 8.31 1.46 20151021 093851 8.14 1.47 20151021 093852 7.98 1.47 20151021 093853 7.84 1.47 20151021 093854 7.70 1.48 20151021 093855 7.58 1.48 20151021 093856 7.64 1.48 20151021 093857 7.75 1.49 20151021 093858 7.88 1.49 20151021 093859 8.05 1.50 20151021 093900 8.21 1.50 20151021 093902 8.39 1.50 20151021 093903 8.58 1.51 20151021 093904 8.77 1.51 20151021 093905 8.71 1.52 20151021 093906 8.55 1.52 20151021 093907 8.41 1.52 20151021 093908 8.25 1.53 20151021 093909 8.12 1.53 20151021 093910 8.00 1.53 20151021 093911 7.90 1.53 20151021 093912 7.80 1.54 20151021 093913 7.60 1.53 20151021 093914 7.34 1.52 20151021 093915 7.09 1.52 20151021 093916 6.82 1.51 20151021 093917 6.60 1.50 20151021 093918 6.41 1.50 20151021 093919 6.23 1.49 20151021 093920 6.07 1.49 20151021 093921 5.98 1.49 20151021 093922 6.01 1.49 20151021 093923 6.05 1.50 20151021 093924 6.08 1.51 20151021 093925 6.12 1.51 20151021 093926 6.15 1.52 20151021 093927 6.17 1.52 20151021 093928 6.21 1.53 20151021 093929 6.22 1.53 20151021 093930 6.14 1.54 20151021 093931 6.05 1.54 20151021 093932 5.94 1.55 20151021 093934 5.84 1.56 20151021 093935 5.74 1.56 20151021 093936 5.64 1.57 20151021 093937 5.56 1.57 20151021 093938 5.47 1.58 20151021 093939 5.52 1.57 20151021 093940 5.54 1.55 20151021 093941 5.53 1.53 20151021 093942 5.55 1.52 20151021 093943 5.54 1.50 20151021 093944 5.57 1.49 20151021 093945 5.55 1.47 20151021 093946 5.58 1.45 20151021 093947 5.33 1.45 20151021 093948 4.99 1.45 20151021 093949 4.64 1.46 20151021 093950 4.32 1.46 20151021 093951 4.03 1.46 20151021 093952 3.74 1.46 20151021 093953 3.44 1.46 20151021 093954 3.17 1.46 20151021 093955 3.02 1.45 20151021 093956 2.98 1.44 20151021 093957 2.96 1.42 20151021 093958 2.96 1.40 20151021 093959 2.97 1.38 20151021 094000 3.03 1.37 20151021 094001 3.07 1.35 20151021 094002 3.17 1.33 20151021 094003 3.31 1.32 20151021 094005 3.55 1.32 20151021 094006 3.76 1.32 20151021 094007 4.00 1.32 20151021 094008 4.27 1.32 20151021 094009 4.49 1.32 20151021 094010 4.77 1.33 20151021 094011 4.99 1.33 20151021 094012 5.22 1.32 20151021 094013 5.26 1.29 20151021 094014 5.33 1.26 20151021 094015 5.33 1.22 20151021 094016 5.27 1.19 20151021 094017 5.19 1.16 20151021 094018 5.13 1.13 20151021 094019 5.05 1.09 20151021 094020 5.00 1.06 20151021 094021 4.89 1.05 20151021 094022 4.81 1.04 20151021 094023 4.71 1.02 20151021 094024 4.63 1.01 20151021 094025 4.56 1.00 20151021 094026 4.48 0.98 20151021 094027 4.41 0.97 20151021 094028 4.34 0.96 20151021 094029 4.26 0.96 20151021 094030 4.17 0.95 20151021 094031 4.10 0.96 20151021 094032 4.00 0.96 20151021 094033 3.93 0.96 20151021 094034 3.86 0.96 20151021 094035 3.77 0.97 20151021 094037 3.70 0.97 20151021 094038 3.87 1.01 20151021 094039 4.12 1.05 20151021 094040 4.37 1.09 20151021 094041 4.69 1.14 20151021 094042 4.96 1.18 20151021 094043 5.25 1.23 20151021 094044 5.55 1.27 20151021 094045 5.86 1.32 20151021 094046 5.98 1.36 20151021 094047 6.03 1.41 20151021 094048 6.08 1.45 20151021 094049 6.17 1.50 20151021 094050 6.27 1.55 20151021 094051 6.32 1.60 20151021 094052 6.35 1.64 20151021 094053 6.35 1.68 20151021 094054 6.26 1.71 20151021 094055 6.02 1.73 20151021 094056 5.84 1.76 20151021 094057 5.66 1.78 20151021 094058 5.52 1.81 20151021 094059 5.38 1.84 20151021 094100 5.28 1.86 20151021 094101 5.20 1.89 20151021 094102 5.21 1.92 20151021 094103 5.29 1.94 20151021 094104 5.39 1.96 20151021 094105 5.46 1.98 20151021 094106 5.55 2.00 20151021 094108 5.63 2.02 20151021 094109 5.71 2.05 20151021 094110 5.77 2.07 20151021 094111 5.81 2.09 20151021 094112 5.74 2.08 20151021 094113 5.67 2.08 20151021 094114 5.59 2.08 20151021 094115 5.52 2.07 20151021 094116 5.44 2.06 20151021 094117 5.35 2.05 20151021 094118 5.27 2.03 20151021 094119 5.20 2.02 20151021 094120 4.96 2.01 20151021 094121 4.70 2.00 20151021 094122 4.44 2.00 20151021 094123 4.15 1.99 20151021 094124 3.87 1.99 20151021 094125 3.51 1.99 20151021 094126 3.24 1.99 20151021 094127 2.97 1.99 20151021 094128 3.04 2.00 20151021 094129 3.27 2.02 20151021 094130 3.58 2.04 20151021 094131 3.96 2.05 20151021 094132 4.39 2.07 20151021 094133 4.88 2.08 20151021 094134 5.47 2.09 20151021 094135 6.03 2.10 20151021 094136 6.23 2.11 20151021 094137 6.28 2.11 20151021 094139 6.31 2.11 20151021 094140 6.38 2.11 20151021 094141 6.43 2.11 20151021 094142 6.52 2.11 20151021 094143 6.58 2.11 20151021 094144 6.68 2.11 20151021 094145 6.54 2.11 20151021 094146 6.19 2.11 20151021 094147 5.80 2.11 20151021 094148 5.41 2.11 20151021 094149 5.00 2.11 20151021 094151 4.14 2.11 20151021 094152 3.60 2.12 20151021 094153 3.17 2.11 20151021 094154 2.70 2.10 20151021 094155 2.25 2.09 20151021 094156 1.76 2.07 20151021 094157 1.30 2.06 20151021 094158 0.82 2.04 20151021 094159 0.51 2.02 20151021 094200 0.63 2.01 20151021 094201 1.04 1.99 20151021 094202 1.41 2.00 20151021 094203 1.82 2.00 20151021 094204 2.24 2.01 20151021 094205 2.65 2.02 20151021 094206 3.10 2.03 20151021 094207 3.52 2.04 20151021 094208 4.00 2.05 20151021 094210 4.45 2.06 20151021 094211 5.08 2.08 20151021 094212 5.83 2.11 20151021 094213 6.70 2.12 20151021 094214 7.72 2.14 20151021 094215 8.75 2.16 20151021 094216 9.89 2.17 20151021 094217 11.00 2.19 20151021 094218 12.23 2.20 20151021 094219 12.79 2.21 20151021 094220 12.92 2.23 20151021 094221 13.13 2.25 20151021 094222 13.24 2.26 20151021 094223 13.43 2.28 20151021 094224 13.53 2.30 20151021 094225 13.70 2.33 20151021 094226 13.78 2.35 20151021 094227 13.65 2.37 20151021 094228 13.17 2.37 20151021 094229 12.49 2.37 20151021 094230 11.83 2.36 20151021 094231 11.14 2.35 20151021 094232 10.34 2.34 20151021 094233 9.59 2.32 20151021 094234 8.36 2.31 20151021 094235 6.62 2.29 20151021 094236 3.21 2.29 20151021 094237 1.33 2.29 20151021 094238 3.96 2.29 20151021 094239 6.76 2.29 20151021 094241 9.36 2.29 20151021 094242 11.81 2.29 20151021 094243 14.13 2.28 20151021 094244 15.61 2.28 20151021 094245 14.22 2.28 20151021 094246 13.00 2.27 20151021 094248 10.37 2.25 20151021 094249 9.15 2.24 20151021 094250 8.08 2.23 20151021 094251 6.95 2.22 20151021 094252 5.87 2.21 20151021 094253 5.73 2.20 20151021 094254 5.56 2.19 20151021 094255 5.51 2.18 20151021 094256 5.45 2.17 20151021 094257 5.47 2.15 20151021 094258 5.56 2.14 20151021 094259 5.66 2.13 20151021 094301 6.02 2.11 20151021 094302 6.26 2.10 20151021 094305 7.12 2.11 20151021 094306 7.52 2.11 20151021 094307 7.85 2.13 20151021 094308 8.13 2.14 20151021 094309 8.20 2.16 20151021 094311 8.18 2.18 20151021 094312 8.31 2.20 20151021 094313 8.49 2.23 20151021 094314 8.62 2.25 20151021 094315 8.82 2.28 20151021 094316 8.97 2.31 20151021 094317 9.11 2.33 20151021 094318 8.85 2.36 20151021 094319 8.27 2.38 20151021 094320 7.76 2.41 20151021 094321 7.37 2.43 20151021 094322 7.12 2.44 20151021 094323 7.13 2.46 20151021 094324 7.30 2.48 20151021 094325 7.85 2.49 20151021 094326 8.67 2.52 20151021 094327 9.09 2.57 20151021 094328 9.64 2.63 20151021 094329 10.14 2.68 20151021 094330 10.47 2.73 20151021 094331 10.89 2.79 20151021 094332 11.19 2.84 20151021 094333 11.54 2.90 20151021 094334 11.85 2.96 20151021 094335 11.90 2.98 20151021 094336 12.01 3.00 20151021 094337 12.16 3.03 20151021 094338 12.21 3.05 20151021 094339 12.30 3.07 20151021 094341 12.41 3.09 20151021 094342 12.53 3.12 20151021 094343 12.69 3.14 20151021 094344 12.81 3.14 20151021 094345 12.90 3.14 20151021 094346 13.04 3.14 20151021 094347 13.16 3.15 20151021 094348 13.34 3.16 20151021 094349 13.53 3.17 20151021 094350 13.69 3.19 20151021 094351 13.92 3.21 20151021 094352 14.19 3.24 20151021 094353 14.40 3.26 20151021 094354 14.65 3.29 20151021 094355 14.90 3.32 20151021 094356 15.07 3.34 20151021 094357 15.27 3.36 20151021 094358 15.45 3.38 20151021 094359 15.59 3.39 20151021 094400 15.51 3.38 20151021 094401 15.17 3.34 20151021 094402 14.80 3.30 20151021 094403 14.40 3.25 20151021 094404 13.98 3.21 20151021 094405 13.46 3.15 20151021 094406 13.00 3.10 20151021 094407 12.51 3.05 20151021 094408 12.08 3.00 20151021 094409 11.90 2.96 20151021 094411 11.73 2.92 20151021 094412 11.58 2.87 20151021 094413 11.43 2.82 20151021 094414 11.31 2.77 20151021 094415 11.18 2.70 20151021 094416 11.09 2.64 20151021 094417 11.00 2.59 20151021 094418 10.95 2.51 20151021 094419 10.87 2.43 20151021 094420 10.77 2.36 20151021 094421 10.66 2.28 20151021 094422 10.53 2.20 20151021 094423 10.39 2.12 20151021 094424 10.23 2.04 20151021 094425 10.03 1.95 20151021 094426 9.39 1.89 20151021 094427 8.76 1.84 20151021 094428 8.11 1.79 20151021 094429 7.45 1.75 20151021 094430 6.79 1.70 20151021 094431 6.17 1.66 20151021 094432 5.53 1.63 20151021 094433 4.91 1.59 20151021 094434 4.77 1.59 20151021 094435 4.87 1.62 20151021 094436 4.98 1.64 20151021 094437 5.13 1.66 20151021 094438 5.29 1.68 20151021 094440 5.51 1.70 20151021 094441 5.76 1.73 20151021 094442 6.01 1.75 20151021 094443 6.27 1.78 20151021 094444 6.63 1.81 20151021 094445 6.99 1.84 20151021 094446 7.38 1.86 20151021 094447 7.70 1.88 20151021 094448 8.03 1.90 20151021 094449 8.35 1.92 20151021 094450 8.66 1.93 20151021 094451 8.75 1.93 20151021 094452 8.44 1.87 20151021 094453 8.12 1.81 20151021 094454 7.79 1.75 20151021 094455 7.44 1.69 20151021 094456 7.02 1.63 20151021 094457 6.64 1.56 20151021 094458 6.24 1.50 20151021 094459 5.84 1.44 20151021 094500 5.52 1.41 20151021 094501 5.19 1.39 20151021 094502 4.87 1.36 20151021 094503 4.56 1.33 20151021 094504 4.27 1.30 20151021 094505 4.02 1.28 20151021 094506 3.77 1.26 20151021 094507 3.51 1.24 20151021 094508 3.48 1.24 20151021 094510 3.47 1.24 20151021 094511 3.45 1.24 20151021 094512 3.44 1.24 20151021 094513 3.41 1.24 20151021 094514 3.37 1.24 20151021 094515 3.32 1.24 20151021 094516 3.26 1.24 20151021 094517 3.18 1.24 20151021 094518 3.07 1.23 20151021 094519 2.98 1.23 20151021 094520 2.90 1.23 20151021 094521 2.82 1.23 20151021 094522 2.73 1.23 20151021 094523 2.66 1.24 20151021 094524 2.58 1.24 20151021 094525 2.42 1.26 20151021 094526 2.14 1.29 20151021 094527 1.88 1.32 20151021 094528 1.59 1.35 20151021 094529 1.26 1.39 20151021 094530 0.99 1.43 20151021 094531 0.76 1.47 20151021 094532 0.64 1.50 20151021 094533 0.58 1.53 20151021 094534 0.44 1.54 20151021 094535 0.63 1.56 20151021 094536 0.98 1.57 20151021 094538 1.28 1.58 20151021 094539 1.58 1.59 20151021 094540 1.88 1.61 20151021 094541 2.23 1.63 20151021 094542 2.51 1.65 20151021 094543 2.69 1.69 20151021 094544 2.88 1.73 20151021 094545 3.06 1.77 20151021 094546 3.25 1.80 20151021 094547 3.42 1.84 20151021 094548 3.59 1.86 20151021 094549 3.76 1.89 20151021 094550 3.94 1.91 20151021 094551 4.00 1.94 20151021 094552 4.07 1.96 20151021 094553 4.13 1.98 20151021 094554 4.19 2.00 20151021 094555 4.27 2.03 20151021 094556 4.36 2.05 20151021 094557 4.46 2.07 20151021 094558 4.57 2.09 20151021 094559 4.84 2.11 20151021 094600 5.17 2.13 20151021 094601 5.53 2.15 20151021 094602 5.90 2.17 20151021 094603 6.35 2.20 20151021 094604 6.75 2.22 20151021 094605 7.14 2.23 20151021 094607 7.53 2.25 20151021 094608 7.74 2.27 20151021 094609 7.78 2.27 20151021 094610 7.81 2.26 20151021 094611 7.82 2.26 20151021 094612 7.82 2.26 20151021 094613 7.81 2.25 20151021 094614 7.81 2.24 20151021 094615 7.78 2.24 20151021 094616 7.74 2.23 20151021 094617 7.72 2.23 20151021 094618 7.73 2.24 20151021 094619 7.77 2.24 20151021 094620 7.84 2.25 20151021 094621 7.94 2.26 20151021 094622 8.07 2.27 20151021 094623 8.23 2.28 20151021 094624 8.42 2.29 20151021 094625 8.31 2.29 20151021 094627 8.05 2.28 20151021 094628 7.93 2.28 20151021 094629 7.81 2.28 20151021 094630 7.69 2.27 20151021 094631 7.57 2.27 20151021 094632 7.46 2.27 20151021 094633 7.69 2.26 20151021 094635 7.98 2.26 20151021 094636 8.26 2.26 20151021 094637 8.52 2.26 20151021 094638 8.77 2.26 20151021 094639 9.00 2.26 20151021 094640 9.25 2.27 20151021 094641 9.46 2.27 20151021 094642 10.10 2.27 20151021 094643 10.97 2.27 20151021 094644 11.87 2.26 20151021 094645 12.78 2.25 20151021 094646 13.71 2.24 20151021 094647 14.66 2.22 20151021 094648 15.62 2.21 20151021 094649 16.60 2.18 20151021 094650 17.27 2.16 20151021 094651 17.28 2.15 20151021 094652 17.27 2.13 20151021 094653 17.25 2.12 20151021 094654 17.20 2.10 20151021 094655 17.13 2.09 20151021 094656 17.04 2.08 20151021 094657 17.05 2.07 20151021 094658 16.77 2.05 20151021 094659 15.04 2.04 20151021 094700 13.32 2.04 20151021 094701 11.61 2.03 20151021 094703 9.92 2.03 20151021 094704 8.28 2.02 20151021 094705 6.75 2.02 20151021 094706 5.20 2.02 20151021 094707 4.34 2.02 20151021 094708 4.41 2.01 20151021 094709 4.49 1.99 20151021 094710 4.59 1.97 20151021 094711 4.68 1.96 20151021 094712 4.78 1.94 20151021 094713 4.90 1.92 20151021 094714 5.03 1.89 20151021 094715 5.18 1.87 20151021 094716 5.40 1.85 20151021 094717 5.66 1.84 20151021 094718 5.94 1.82 20151021 094719 6.29 1.81 20151021 094720 6.59 1.80 20151021 094721 6.77 1.79 20151021 094722 6.76 1.78 20151021 094723 6.66 1.77 20151021 094724 5.39 1.76 20151021 094725 3.57 1.73 20151021 094726 3.67 1.71 20151021 094727 5.85 1.68 20151021 094728 8.68 1.66 20151021 094730 11.77 1.63 20151021 094731 15.02 1.60 20151021 094732 18.38 1.58 20151021 094733 21.10 1.54 20151021 094734 19.98 1.49 20151021 094735 18.70 1.45 20151021 094736 17.28 1.40 20151021 094737 15.72 1.35 20151021 094738 14.04 1.30 20151021 094739 12.24 1.25 20151021 094740 10.39 1.19 20151021 101423 8.58 0.76 20151021 101424 8.57 0.79 20151021 101425 8.56 0.81 20151021 101426 8.56 0.83 20151021 101427 8.54 0.85 20151021 101428 8.53 0.87 20151021 101429 8.51 0.89 20151021 101430 8.45 0.91 20151021 101431 8.43 0.92 20151021 101432 8.35 0.92 20151021 101433 8.26 0.92 20151021 101434 8.16 0.92 20151021 101435 8.02 0.92 20151021 101436 7.91 0.92 20151021 101437 7.78 0.91 20151021 101438 7.64 0.91 20151021 101439 7.50 0.90 20151021 101440 7.43 0.89 20151021 101441 7.37 0.89 20151021 101442 7.31 0.89 20151021 101443 7.25 0.88 20151021 101444 7.18 0.88 20151021 101445 7.10 0.87 20151021 101446 7.01 0.87 20151021 101448 6.94 0.86 20151021 101449 6.89 0.85 20151021 101450 6.86 0.85 20151021 101451 6.83 0.84 20151021 101452 6.79 0.83 20151021 101453 6.76 0.83 20151021 101454 6.73 0.82 20151021 101455 6.69 0.81 20151021 101456 6.65 0.80 20151021 101457 6.62 0.79 20151021 101458 6.61 0.77 20151021 101459 6.60 0.75 20151021 101500 6.60 0.74 20151021 101501 6.59 0.72 20151021 101502 6.59 0.70 20151021 101503 6.59 0.68 20151021 101504 6.59 0.67 20151021 101505 6.57 0.65 20151021 101506 6.48 0.62 20151021 101507 6.38 0.60 20151021 101508 6.29 0.58 20151021 101509 6.17 0.55 20151021 101510 6.07 0.53 20151021 101511 5.98 0.50 20151021 101512 5.87 0.48 20151021 101513 5.78 0.45 20151021 101514 5.71 0.45 20151021 101516 5.65 0.44 20151021 101517 5.58 0.43 20151021 101518 5.52 0.43 20151021 101519 5.45 0.42 20151021 101520 5.37 0.41 20151021 101521 5.30 0.40 20151021 101522 5.24 0.40 20151021 101523 5.23 0.40 20151021 101524 5.23 0.41 20151021 101525 5.23 0.41 20151021 101526 5.23 0.42 20151021 101527 5.23 0.42 20151021 101528 5.24 0.43 20151021 101529 5.24 0.44 20151021 101530 5.25 0.44 20151021 101531 5.26 0.45 20151021 101532 5.28 0.46 20151021 101533 5.29 0.46 20151021 101534 5.30 0.47 20151021 101535 5.31 0.48 20151021 101536 5.32 0.48 20151021 101537 5.33 0.49 20151021 101538 5.35 0.49 20151021 101539 5.36 0.50 20151021 101540 5.35 0.50 20151021 101541 5.34 0.51 20151021 101542 5.34 0.51 20151021 101543 5.34 0.51 20151021 101545 5.34 0.52 20151021 101546 5.34 0.52 20151021 101547 5.34 0.52 20151021 101548 5.33 0.53 20151021 101549 5.30 0.53 20151021 101550 5.26 0.53 20151021 101551 5.20 0.53 20151021 101552 5.16 0.54 20151021 101553 5.12 0.54 20151021 101554 5.08 0.54 20151021 101555 5.04 0.54 20151021 101556 4.99 0.54 20151021 101557 4.99 0.54 20151021 101558 4.99 0.55 20151021 101559 4.99 0.55 20151021 101600 4.98 0.55 20151021 101601 4.97 0.55 20151021 101602 4.97 0.55 20151021 101603 4.97 0.55 20151021 101604 4.97 0.56 20151021 101605 4.99 0.56 20151021 101606 5.01 0.56 20151021 101607 5.04 0.56 20151021 101608 5.06 0.56 20151021 101609 5.08 0.56 20151021 101610 5.09 0.56 20151021 101611 5.11 0.56 20151021 101613 5.12 0.56 20151021 101614 5.13 0.56 20151021 101615 5.13 0.56 20151021 101616 5.13 0.56 20151021 101617 5.14 0.56 20151021 101618 5.14 0.55 20151021 101619 5.14 0.55 20151021 101620 5.15 0.55 20151021 101621 5.15 0.55 20151021 101622 5.15 0.55 20151021 101623 5.14 0.54 20151021 101624 5.14 0.53 20151021 101625 5.14 0.51 20151021 101626 5.13 0.50 20151021 101627 5.13 0.49 20151021 101628 5.11 0.47 20151021 101629 5.10 0.46 20151021 101630 5.09 0.44 20151021 101631 5.10 0.43 20151021 101755 9.98 1.55 20151021 101757 10.21 1.61 20151021 101758 10.42 1.66 20151021 101759 10.70 1.73 20151021 101800 10.97 1.80 20151021 101801 11.26 1.87 20151021 101802 11.56 1.95 20151021 101803 11.89 2.03 20151021 101804 12.07 2.08 20151021 101805 12.15 2.11 20151021 101806 12.24 2.15 20151021 101807 12.31 2.18 20151021 101808 12.36 2.20 20151021 101809 12.44 2.23 20151021 101810 12.55 2.27 20151021 101811 12.70 2.30 20151021 101812 12.82 2.34 20151021 101813 12.92 2.37 20151021 101814 13.00 2.41 20151021 101815 13.08 2.44 20151021 101816 13.15 2.47 20151021 101817 13.22 2.51 20151021 101818 13.27 2.54 20151021 101819 13.32 2.57 20151021 101820 13.40 2.60 20151021 101821 13.57 2.63 20151021 101822 13.72 2.67 20151021 101823 13.87 2.70 20151021 101824 14.00 2.73 20151021 101825 14.16 2.77 20151021 101827 14.26 2.80 20151021 101828 14.38 2.84 20151021 101829 14.46 2.87 20151021 101830 14.57 2.92 20151021 101831 14.73 2.97 20151021 101832 14.90 3.03 20151021 101833 15.09 3.09 20151021 101834 15.30 3.16 20151021 101835 15.56 3.24 20151021 101836 15.81 3.32 20151021 101837 16.07 3.39 20151021 101841 15.65 3.24 20151021 101842 15.52 3.20 20151021 101843 15.40 3.17 20151021 101844 15.27 3.13 20151021 101845 15.15 3.11 20151021 101846 14.26 3.00 20151021 101847 13.26 2.89 20151021 101848 12.30 2.78 20151021 101849 11.44 2.68 20151021 101850 10.58 2.57 20151021 101851 9.85 2.48 20151021 101852 8.94 2.35 20151021 101854 7.71 2.16 20151021 101855 7.25 2.07 20151021 101857 6.64 1.95 20151021 101858 6.20 1.85 20151021 101859 5.61 1.72 20151021 101901 4.62 1.48 20151021 101902 4.10 1.33 20151021 101903 3.64 1.24 20151021 101904 3.39 1.22 20151021 101905 2.98 1.18 20151021 101906 2.67 1.15 20151021 101907 2.27 1.12 20151021 101908 2.01 1.08 20151021 101909 1.85 1.04 20151021 101910 2.00 1.00 20151021 101911 2.26 0.99 20151021 101912 2.35 1.06 20151021 101913 2.44 1.11 20151021 101914 2.54 1.17 20151021 101915 2.53 1.24 20151021 101916 2.42 1.32 20151021 101917 2.42 1.39 20151021 101918 2.33 1.46 20151021 101919 2.25 1.52 20151021 101920 1.39 1.61 20151021 101922 0.42 1.78 20151021 101923 0.94 1.85 20151021 101924 1.58 1.93 20151021 101925 2.18 2.00 20151021 101927 2.75 2.07 20151021 101928 3.38 2.15 20151021 101929 3.42 2.18 20151021 101930 3.49 2.21 20151021 101931 3.55 2.24 20151021 101932 3.63 2.27 20151021 101933 3.71 2.30 20151021 101934 3.80 2.32 20151021 101935 3.89 2.35 20151021 101936 4.02 2.38 20151021 101937 4.02 2.39 20151021 101938 4.05 2.41 20151021 101939 4.10 2.42 20151021 101940 4.20 2.43 20151021 101941 4.30 2.45 20151021 101942 4.45 2.46 20151021 101943 4.60 2.47 20151021 101944 4.79 2.48 20151021 101945 4.93 2.50 20151021 101946 5.03 2.51 20151021 101947 5.12 2.52 20151021 101948 5.24 2.53 20151021 101949 5.37 2.54 20151021 101950 5.52 2.55 20151021 101952 5.84 2.58 20151021 101953 5.98 2.59 20151021 101954 6.01 2.59 20151021 101955 6.07 2.58 20151021 101956 6.11 2.58 20151021 101958 6.18 2.58 20151021 101959 6.24 2.58 20151021 102000 6.32 2.58 20151021 102001 6.40 2.57 20151021 102002 6.51 2.57 20151021 102003 6.60 2.55 20151021 102004 6.71 2.55 20151021 102005 6.83 2.54 20151021 102006 6.94 2.53 20151021 102007 7.07 2.52 20151021 102008 7.19 2.50 20151021 102009 7.33 2.50 20151021 102010 7.48 2.48 20151021 102011 7.51 2.47 20151021 102012 7.53 2.45 20151021 102013 7.56 2.44 20151021 102014 7.57 2.42 20151021 102015 7.58 2.41 20151021 102016 7.58 2.40 20151021 102017 7.58 2.38 20151021 102018 7.57 2.36 20151021 102019 7.48 2.34 20151021 102020 7.40 2.33 20151021 102021 7.29 2.31 20151021 102022 7.20 2.29 20151021 102023 7.08 2.27 20151021 102024 6.98 2.25 20151021 102025 6.88 2.24 20151021 102026 6.77 2.22 20151021 102027 6.63 2.21 20151021 102029 6.46 2.19 20151021 102030 6.32 2.18 20151021 102031 6.17 2.16 20151021 102032 6.04 2.15 20151021 102033 5.90 2.13 20151021 102034 5.77 2.12 20151021 102035 5.64 2.10 20151021 102036 5.56 2.09 20151021 102037 5.52 2.08 20151021 102038 5.47 2.07 20151021 102039 5.44 2.06 20151021 102040 5.41 2.05 20151021 102041 5.39 2.04 20151021 102042 5.36 2.03 20151021 102043 5.35 2.01 20151021 102044 5.34 2.00 20151021 102045 5.33 2.00 20151021 102046 5.34 1.99 20151021 102047 5.34 1.98 20151021 102048 5.37 1.97 20151021 102049 5.39 1.96 20151021 102050 5.43 1.96 20151021 102051 5.48 1.95 20151021 102052 5.55 1.94 20151021 102053 5.62 1.94 20151021 102054 5.69 1.94 20151021 102055 5.76 1.93 20151021 102056 5.84 1.93 20151021 102057 5.93 1.93 20151021 102059 6.02 1.93 20151021 102100 6.12 1.92 20151021 102101 6.22 1.92 20151021 102103 6.26 1.92 20151021 102104 6.28 1.92 20151021 102105 6.30 1.92 20151021 102106 6.33 1.92 20151021 102107 6.36 1.92 20151021 102108 6.38 1.92 20151021 102109 6.42 1.92 20151021 102110 6.39 1.91 20151021 102111 6.37 1.91 20151021 102112 6.35 1.91 20151021 102113 6.33 1.91 20151021 102114 6.31 1.91 20151021 102116 6.28 1.90 20151021 102117 6.27 1.90 20151021 102118 6.25 1.89 20151021 102119 6.24 1.89 20151021 102120 6.22 1.89 20151021 102121 6.20 1.89 20151021 102122 6.18 1.88 20151021 102123 6.17 1.88 20151021 102124 6.15 1.88 20151021 102125 6.12 1.87 20151021 102126 6.12 1.87 20151021 102127 6.13 1.87 20151021 102128 6.15 1.86 20151021 102129 6.16 1.86 20151021 102131 6.17 1.86 20151021 102132 6.18 1.86 20151021 102133 6.19 1.85 20151021 102134 6.20 1.85 20151021 102135 6.18 1.84 20151021 102136 6.14 1.84 20151021 102137 6.10 1.83 20151021 102138 6.07 1.82 20151021 102139 6.03 1.82 20151021 102140 6.00 1.81 20151021 102141 5.97 1.80 20151021 102142 5.92 1.79 20151021 102143 5.88 1.79 20151021 102144 5.80 1.78 20151021 102145 5.72 1.77 20151021 102146 5.64 1.76 20151021 102147 5.57 1.75 20151021 102148 5.50 1.75 20151021 102149 5.42 1.74 20151021 102150 5.35 1.73 20151021 102151 5.29 1.72 20151021 102152 5.25 1.71 20151021 102153 5.21 1.71 20151021 102154 5.16 1.70 20151021 102155 5.12 1.69 20151021 102156 5.08 1.69 20151021 102157 5.03 1.68 20151021 102158 4.98 1.67 20151021 102159 4.94 1.67 20151021 102200 4.92 1.66 20151021 102202 4.90 1.66 20151021 102203 4.89 1.66 20151021 102204 4.87 1.65 20151021 102205 4.85 1.65 20151021 102206 4.83 1.64 20151021 102207 4.81 1.64 20151021 102208 4.78 1.64 20151021 102209 4.80 1.64 20151021 102210 4.83 1.63 20151021 102211 4.86 1.63 20151021 102212 4.89 1.63 20151021 102213 4.92 1.63 20151021 102214 4.96 1.63 20151021 102215 4.99 1.62 20151021 102216 5.02 1.62 20151021 102217 5.04 1.62 20151021 102218 5.06 1.62 20151021 102219 5.08 1.62 20151021 102220 5.10 1.61 20151021 102221 5.12 1.61 20151021 102222 5.15 1.61 20151021 102223 5.17 1.61 20151021 102224 5.20 1.61 20151021 102225 5.19 1.60 20151021 102226 5.14 1.60 20151021 102227 5.10 1.60 20151021 102228 5.06 1.59 20151021 102229 5.01 1.59 20151021 102230 4.97 1.59 20151021 102231 4.93 1.59 20151021 102233 4.90 1.58 20151021 102234 4.87 1.58 20151021 102235 4.87 1.58 20151021 102236 4.86 1.58 20151021 102237 4.86 1.58 20151021 102238 4.85 1.58 20151021 102239 4.84 1.58 20151021 102240 4.82 1.57 20151021 102241 4.81 1.57 20151021 102242 4.80 1.57 20151021 102243 4.83 1.57 20151021 102244 4.86 1.57 20151021 102245 4.89 1.57 20151021 102246 4.92 1.57 20151021 102247 4.96 1.56 20151021 102248 4.99 1.56 20151021 102249 5.02 1.56 20151021 102250 5.06 1.56 20151021 102251 5.00 1.55 20151021 102252 4.94 1.55 20151021 102253 4.87 1.54 20151021 102254 4.80 1.53 20151021 102255 4.74 1.53 20151021 102256 4.68 1.52 20151021 102257 4.62 1.52 20151021 102258 4.56 1.51 20151021 102259 4.46 1.50 20151021 102300 4.34 1.49 20151021 102301 4.21 1.47 20151021 102302 4.10 1.46 20151021 102304 3.97 1.45 20151021 102305 3.86 1.44 20151021 102306 3.73 1.43 20151021 102307 3.61 1.42 20151021 102308 3.52 1.41 20151021 102309 3.43 1.40 20151021 102310 3.34 1.38 20151021 102311 3.26 1.37 20151021 102312 3.17 1.36 20151021 102313 3.09 1.36 20151021 102314 3.01 1.35 20151021 102315 2.92 1.34 20151021 102317 3.01 1.33 20151021 102318 3.15 1.32 20151021 102319 3.29 1.32 20151021 102320 3.42 1.32 20151021 102321 3.58 1.31 20151021 102322 3.76 1.31 20151021 102323 3.93 1.31 20151021 102324 4.08 1.30 20151021 102325 4.14 1.29 20151021 102326 4.21 1.28 20151021 102328 4.41 1.28 20151021 102330 4.72 1.27 20151021 102331 4.92 1.26 20151021 102332 5.10 1.26 20151021 102334 5.06 1.22 20151021 102335 5.05 1.19 20151021 102336 5.03 1.16 20151021 102337 5.01 1.13 20151021 102338 5.00 1.11 20151021 102339 4.98 1.08 20151021 102340 4.97 1.06 20151021 102341 4.90 1.03 20151021 102342 4.66 1.00 20151021 102343 4.42 0.98 20151021 102344 4.19 0.95 20151021 102345 3.97 0.92 20151021 102346 3.77 0.90 20151021 102347 3.56 0.86 20151021 102348 3.35 0.83 20151021 102349 3.15 0.80 20151021 102630 8.16 0.76 20151021 102631 8.30 0.83 20151021 102632 8.42 0.89 20151021 102633 8.55 0.95 20151021 102634 8.68 1.02 20151021 102635 8.82 1.08 20151021 102636 8.96 1.15 20151021 102637 9.10 1.22 20151021 102638 9.11 1.26 20151021 102639 9.04 1.26 20151021 102640 8.98 1.27 20151021 102641 8.92 1.28 20151021 102642 8.88 1.28 20151021 102643 8.84 1.29 20151021 102644 8.81 1.30 20151021 102645 8.79 1.31 20151021 102646 8.76 1.31 20151021 102648 8.73 1.31 20151021 102649 8.69 1.32 20151021 102650 8.67 1.32 20151021 102651 8.64 1.32 20151021 102652 8.63 1.32 20151021 102653 8.62 1.33 20151021 102654 8.61 1.33 20151021 102655 8.60 1.33 20151021 102656 8.59 1.34 20151021 102657 8.58 1.34 20151021 102658 8.57 1.34 20151021 102659 8.57 1.34 20151021 102700 8.56 1.34 20151021 102701 8.55 1.34 20151021 102702 8.55 1.34 20151021 102703 8.54 1.34 20151021 102704 8.52 1.34 20151021 102705 8.49 1.33 20151021 102706 8.47 1.33 20151021 102707 8.45 1.32 20151021 102708 8.43 1.32 20151021 102709 8.41 1.31 20151021 102710 8.39 1.31 20151021 102711 8.38 1.31 20151021 102712 8.48 1.32 20151021 102713 8.60 1.33 20151021 102714 8.73 1.34 20151021 102715 8.87 1.35 20151021 102717 9.00 1.36 20151021 102718 9.14 1.38 20151021 102719 9.31 1.39 20151021 102720 9.47 1.41 20151021 102754 7.60 1.88 20151021 102755 7.46 1.89 20151021 102756 7.32 1.90 20151021 102757 7.19 1.91 20151021 102758 7.00 1.92 20151021 102759 6.83 1.93 20151021 102800 6.64 1.95 20151021 102801 6.49 1.96 20151021 102802 6.35 1.97 20151021 102803 6.39 1.98 20151021 102804 6.43 1.98 20151021 102805 6.48 1.99 20151021 102806 6.51 2.00 20151021 102807 6.56 2.00 20151021 102808 6.58 2.01 20151021 102809 6.61 2.01 20151021 102810 6.64 2.02 20151021 102811 6.58 2.02 20151021 102812 6.52 2.02 20151021 102813 6.45 2.02 20151021 102814 6.38 2.02 20151021 102815 6.32 2.02 20151021 102816 6.25 2.02 20151021 102817 6.19 2.02 20151021 102818 6.13 2.02 20151021 102820 6.08 2.02 20151021 102821 6.04 2.02 20151021 102822 5.99 2.03 20151021 102823 5.95 2.03 20151021 102824 5.92 2.03 20151021 102825 5.88 2.03 20151021 102826 5.85 2.03 20151021 102827 5.82 2.04 20151021 102828 5.82 2.04 20151021 102829 5.86 2.04 20151021 102830 5.88 2.04 20151021 102831 5.91 2.05 20151021 102832 5.95 2.05 20151021 102833 5.98 2.05 20151021 102834 6.01 2.06 20151021 102835 6.06 2.06 20151021 102836 6.09 2.06 20151021 102837 6.14 2.07 20151021 102838 6.18 2.07 20151021 102839 6.22 2.07 20151021 102840 6.26 2.08 20151021 102841 6.30 2.08 20151021 102842 6.34 2.09 20151021 102843 6.38 2.09 20151021 102844 6.40 2.09 20151021 102845 6.41 2.10 20151021 102846 6.41 2.10 20151021 102848 6.43 2.10 20151021 102849 6.43 2.10 20151021 102850 6.44 2.10 20151021 102851 6.45 2.11 20151021 102852 6.46 2.11 20151021 102853 6.47 2.11 20151021 102854 6.49 2.11 20151021 102855 6.51 2.11 20151021 102856 6.54 2.11 20151021 102857 6.56 2.11 20151021 102858 6.58 2.11 20151021 102859 6.61 2.12 20151021 102900 6.63 2.12 20151021 102901 6.66 2.12 20151021 102902 6.69 2.12 20151021 102903 6.72 2.12 20151021 102904 6.76 2.12 20151021 102905 6.79 2.12 20151021 102906 6.83 2.12 20151021 102907 6.86 2.12 20151021 102908 6.89 2.12 20151021 102909 6.92 2.12 20151021 102910 6.92 2.12 20151021 102911 6.92 2.12 20151021 102912 6.91 2.12 20151021 102913 6.90 2.12 20151021 102914 6.90 2.12 20151021 102916 6.89 2.12 20151021 102917 6.89 2.12 20151021 102918 6.89 2.12 20151021 102919 6.88 2.11 20151021 102920 6.88 2.11 20151021 102921 6.88 2.11 20151021 102922 6.88 2.11 20151021 102923 6.87 2.11 20151021 102924 6.87 2.11 20151021 102925 6.88 2.11 20151021 102926 6.88 2.11 20151021 102927 6.88 2.10 20151021 102928 6.88 2.10 20151021 102929 6.89 2.10 20151021 102930 6.89 2.10 20151021 102931 6.89 2.10 20151021 102932 6.91 2.10 20151021 102933 6.92 2.10 20151021 102934 6.93 2.10 20151021 102935 6.95 2.10 20151021 102936 6.96 2.09 20151021 102937 6.99 2.09 20151021 102938 7.01 2.09 20151021 102939 7.04 2.09 20151021 102940 7.06 2.09 20151021 102941 7.10 2.09 20151021 102943 7.12 2.09 20151021 102944 7.14 2.09 20151021 102945 7.17 2.09 20151021 102946 7.19 2.09 20151021 102947 7.22 2.09 20151021 102948 7.25 2.09 20151021 102949 7.27 2.09 20151021 102950 7.30 2.09 20151021 102951 7.32 2.09 20151021 102952 7.35 2.09 20151021 102953 7.37 2.10 20151021 102954 7.39 2.10 20151021 102955 7.41 2.10 20151021 102956 7.42 2.10 20151021 102957 7.45 2.11 20151021 102958 7.47 2.11 20151021 102959 7.50 2.11 20151021 103000 7.52 2.11 20151021 103001 7.55 2.12 20151021 103002 7.57 2.12 20151021 103003 7.59 2.12 20151021 103004 7.61 2.12 20151021 103005 7.64 2.13 20151021 103006 7.66 2.13 20151021 103007 7.68 2.13 20151021 103009 7.70 2.13 20151021 103010 7.69 2.14 20151021 103011 7.67 2.14 20151021 103012 7.66 2.14 20151021 103013 7.65 2.14 20151021 103014 7.64 2.14 20151021 103015 7.62 2.15 20151021 103016 7.62 2.15 20151021 103017 7.60 2.15 20151021 103018 7.61 2.15 20151021 103019 7.61 2.15 20151021 103020 7.61 2.16 20151021 103021 7.62 2.16 20151021 103022 7.62 2.16 20151021 103023 7.63 2.16 20151021 103024 7.64 2.17 20151021 103025 7.65 2.17 20151021 103026 7.67 2.17 20151021 103027 7.69 2.17 20151021 103028 7.72 2.17 20151021 103029 7.75 2.18 20151021 103030 7.78 2.18 20151021 103031 7.81 2.18 20151021 103032 7.85 2.18 20151021 103033 7.87 2.18 20151021 103035 7.91 2.18 20151021 103036 7.93 2.18 20151021 103037 7.96 2.19 20151021 103038 7.98 2.19 20151021 103039 8.01 2.19 20151021 103040 8.03 2.19 20151021 103041 8.06 2.19 20151021 103042 8.08 2.19 20151021 103043 8.10 2.19 20151021 103044 8.13 2.19 20151021 103045 8.14 2.19 20151021 103046 8.17 2.20 20151021 103047 8.18 2.20 20151021 103048 8.20 2.20 20151021 103049 8.21 2.20 20151021 103050 8.22 2.20 20151021 103051 8.23 2.20 20151021 103052 8.24 2.20 20151021 103053 8.24 2.20 20151021 103054 8.25 2.20 20151021 103055 8.25 2.20 20151021 103056 8.25 2.20 20151021 103057 8.26 2.20 20151021 103058 8.26 2.20 20151021 103059 8.26 2.20 20151021 103101 8.27 2.20 20151021 103102 8.27 2.20 20151021 103103 8.27 2.20 20151021 103104 8.28 2.20 20151021 103105 8.28 2.21 20151021 103106 8.28 2.21 20151021 103107 8.28 2.21 20151021 103108 8.28 2.21 20151021 103109 8.29 2.21 20151021 103110 8.30 2.21 20151021 103111 8.31 2.21 20151021 103112 8.32 2.21 20151021 103113 8.33 2.21 20151021 103114 8.34 2.22 20151021 103115 8.35 2.22 20151021 103116 8.36 2.22 20151021 103117 8.36 2.22 20151021 103118 8.37 2.22 20151021 103119 8.37 2.22 20151021 103120 8.37 2.22 20151021 103121 8.37 2.23 20151021 103122 8.37 2.23 20151021 103123 8.38 2.23 20151021 103124 8.38 2.23 20151021 103125 8.38 2.23 20151021 103127 8.40 2.24 20151021 103128 8.41 2.24 20151021 103129 8.42 2.24 20151021 103130 8.43 2.25 20151021 103131 8.44 2.25 20151021 103132 8.46 2.26 20151021 103133 8.47 2.26 20151021 103134 8.50 2.26 20151021 103135 8.54 2.27 20151021 103136 8.57 2.27 20151021 103137 8.60 2.27 20151021 103138 8.64 2.28 20151021 103139 8.67 2.28 20151021 103140 8.72 2.28 20151021 103141 8.75 2.29 20151021 103142 8.79 2.29 20151021 103143 8.83 2.29 20151021 103144 8.86 2.29 20151021 103145 8.90 2.30 20151021 103146 8.94 2.30 20151021 103147 8.98 2.30 20151021 103148 9.01 2.31 20151021 103149 9.05 2.31 20151021 103150 9.07 2.31 20151021 103152 9.08 2.31 20151021 103153 9.10 2.31 20151021 103154 9.11 2.31 20151021 103155 9.12 2.31 20151021 103156 9.13 2.31 20151021 103157 9.14 2.31 20151021 103158 9.15 2.31 20151021 103159 9.15 2.31 20151021 103200 9.15 2.31 20151021 103201 9.14 2.31 20151021 103202 9.13 2.30 20151021 103203 9.12 2.30 20151021 103204 9.11 2.30 20151021 103205 9.11 2.30 20151021 103206 9.10 2.29 20151021 103207 9.08 2.29 20151021 103208 9.05 2.29 20151021 103209 9.02 2.28 20151021 103210 8.98 2.28 20151021 103211 8.94 2.27 20151021 103212 8.90 2.27 20151021 103213 8.85 2.26 20151021 103214 8.81 2.25 20151021 103216 8.77 2.25 20151021 103217 8.70 2.24 20151021 103218 8.65 2.24 20151021 103219 8.58 2.23 20151021 103220 8.52 2.22 20151021 103221 8.46 2.21 20151021 103222 8.39 2.21 20151021 103223 8.34 2.20 20151021 103224 8.27 2.19 20151021 103225 8.21 2.19 20151021 103226 8.13 2.18 20151021 103227 8.06 2.17 20151021 103228 7.98 2.16 20151021 103229 7.91 2.16 20151021 103230 7.84 2.15 20151021 103231 7.76 2.14 20151021 103232 7.69 2.14 20151021 103233 7.60 2.13 20151021 103234 7.52 2.12 20151021 103235 7.44 2.12 20151021 103236 7.37 2.11 20151021 103237 7.28 2.10 20151021 103238 7.20 2.09 20151021 103240 7.13 2.09 20151021 103241 7.04 2.08 20151021 103242 6.97 2.07 20151021 103243 6.88 2.07 20151021 103244 6.80 2.06 20151021 103245 6.70 2.06 20151021 103246 6.62 2.05 20151021 103247 6.51 2.04 20151021 103248 6.41 2.04 20151021 103249 6.33 2.03 20151021 103250 6.22 2.03 20151021 103251 6.12 2.02 20151021 103252 6.00 2.02 20151021 103253 5.89 2.01 20151021 103254 5.77 2.01 20151021 103255 5.66 2.00 20151021 103256 5.56 2.00 20151021 103257 5.45 1.99 20151021 103258 5.35 1.99 20151021 103259 5.23 1.98 20151021 103300 5.10 1.98 20151021 103301 5.00 1.97 20151021 103302 4.88 1.97 20151021 103304 4.77 1.97 20151021 103305 4.65 1.96 20151021 103306 4.53 1.96 20151021 103307 4.40 1.96 20151021 103308 4.24 1.95 20151021 103309 4.11 1.95 20151021 103310 3.95 1.95 20151021 103311 3.79 1.95 20151021 103312 3.66 1.94 20151021 103313 3.50 1.94 20151021 103314 3.35 1.94 20151021 103315 3.20 1.94 20151021 103316 3.06 1.94 20151021 103317 2.96 1.94 20151021 103318 2.85 1.94 20151021 103319 2.76 1.94 20151021 103320 2.65 1.95 20151021 103321 2.57 1.95 20151021 103322 2.50 1.95 20151021 103323 2.44 1.95 20151021 103324 2.38 1.96 20151021 103325 2.34 1.96 20151021 103326 2.31 1.96 20151021 103328 2.30 1.97 20151021 103329 2.31 1.97 20151021 103330 2.33 1.97 20151021 103331 2.37 1.98 20151021 103332 2.43 1.98 20151021 103333 2.51 1.99 20151021 103334 2.61 1.99 20151021 103335 2.72 2.00 20151021 103336 2.82 2.01 20151021 103337 2.95 2.01 20151021 103338 3.08 2.02 20151021 103339 3.21 2.03 20151021 103340 3.38 2.04 20151021 103341 3.51 2.04 20151021 103342 3.62 2.05 20151021 103343 3.76 2.06 20151021 103344 3.91 2.07 20151021 103345 4.03 2.08 20151021 103346 4.19 2.09 20151021 103347 4.36 2.10 20151021 103348 4.49 2.11 20151021 103349 4.53 2.12 20151021 103351 4.56 2.13 20151021 103352 4.59 2.15 20151021 103353 4.62 2.16 20151021 103354 4.65 2.17 20151021 103355 4.69 2.19 20151021 103356 4.73 2.20 20151021 103357 4.76 2.21 20151021 103358 4.80 2.23 20151021 103359 4.83 2.24 20151021 103400 4.85 2.26 20151021 103401 4.89 2.27 20151021 103402 4.92 2.29 20151021 103403 4.94 2.30 20151021 103404 4.96 2.32 20151021 103405 4.99 2.33 20151021 103406 5.01 2.35 20151021 103407 5.00 2.36 20151021 103408 5.00 2.38 20151021 103409 5.00 2.39 20151021 103410 4.99 2.41 20151021 103411 4.99 2.42 20151021 103412 4.98 2.44 20151021 103414 4.95 2.45 20151021 103415 4.94 2.47 20151021 103416 4.91 2.48 20151021 103417 4.88 2.50 20151021 103418 4.86 2.51 20151021 103419 4.84 2.53 20151021 103420 4.81 2.54 20151021 103421 4.77 2.55 20151021 103422 4.73 2.57 20151021 103423 4.69 2.58 20151021 103424 4.64 2.59 20151021 103425 4.59 2.61 20151021 103426 4.53 2.62 20151021 103427 4.46 2.63 20151021 103428 4.40 2.64 20151021 103429 4.34 2.66 20151021 103430 4.27 2.67 20151021 103431 4.21 2.68 20151021 103432 4.14 2.69 20151021 103433 4.07 2.70 20151021 103434 3.99 2.71 20151021 103436 3.91 2.72 20151021 103437 3.82 2.72 20151021 103438 3.73 2.73 20151021 103439 3.64 2.74 20151021 103440 3.54 2.75 20151021 103441 3.46 2.76 20151021 103442 3.38 2.76 20151021 103443 3.31 2.77 20151021 103444 3.21 2.77 20151021 103445 3.11 2.78 20151021 103446 3.00 2.79 20151021 103447 2.91 2.79 20151021 103448 2.77 2.80 20151021 103449 2.82 2.80 20151021 103450 2.89 2.80 20151021 103451 2.97 2.81 20151021 103452 3.01 2.81 20151021 103453 3.01 2.81 20151021 103454 3.00 2.81 20151021 103455 3.00 2.81 20151021 103456 2.92 2.82 20151021 103457 2.74 2.82 20151021 103459 2.59 2.82 20151021 103500 2.53 2.82 20151021 103501 2.49 2.82 20151021 103502 2.50 2.82 20151021 103503 2.55 2.83 20151021 103504 2.66 2.83 20151021 103505 2.77 2.83 20151021 103506 1.98 2.83 20151021 103507 0.75 2.84 20151021 103508 0.88 2.85 20151021 103509 2.17 2.85 20151021 103510 3.44 2.86 20151021 103511 4.73 2.86 20151021 103512 6.02 2.87 20151021 103513 7.31 2.87 20151021 103514 8.11 2.87 20151021 103515 8.30 2.88 20151021 103516 8.53 2.88 20151021 103517 8.80 2.89 20151021 103518 9.12 2.89 20151021 103520 9.46 2.90 20151021 103521 9.80 2.90 20151021 103522 10.23 2.91 20151021 103523 10.33 2.92 20151021 103524 10.14 2.92 20151021 103525 9.95 2.92 20151021 103526 9.75 2.92 20151021 103527 9.56 2.92 20151021 103528 9.33 2.92 20151021 103529 9.14 2.92 20151021 103530 8.94 2.92 20151021 103531 8.74 2.92 20151021 103532 8.55 2.92 20151021 103533 8.36 2.92 20151021 103534 8.17 2.91 20151021 103535 7.95 2.91 20151021 103536 7.77 2.91 20151021 103537 7.59 2.91 20151021 103538 7.40 2.91 20151021 103539 7.21 2.90 20151021 103540 6.95 2.91 20151021 103542 6.70 2.91 20151021 103543 6.41 2.91 20151021 103544 6.17 2.91 20151021 103545 5.91 2.91 20151021 103546 5.67 2.91 20151021 103547 5.44 2.91 20151021 103548 5.21 2.91 20151021 103549 5.03 2.91 20151021 103550 4.89 2.91 20151021 103551 4.74 2.91 20151021 103552 4.59 2.91 20151021 103553 4.43 2.91 20151021 103554 4.28 2.91 20151021 103555 4.13 2.91 20151021 103556 3.95 2.92 20151021 103557 3.99 2.92 20151021 103558 4.04 2.92 20151021 103559 4.09 2.92 20151021 103600 4.15 2.92 20151021 103601 4.20 2.92 20151021 103603 4.27 2.92 20151021 103604 4.33 2.92 20151021 103605 4.40 2.92 20151021 103606 4.46 2.92 20151021 103607 4.52 2.92 20151021 103608 4.58 2.92 20151021 103609 4.63 2.93 20151021 103610 4.70 2.93 20151021 103611 4.75 2.93 20151021 103612 4.80 2.93 20151021 103613 4.85 2.93 20151021 103614 4.87 2.93 20151021 103615 4.86 2.94 20151021 103616 4.86 2.94 20151021 103617 4.87 2.94 20151021 103618 4.88 2.95 20151021 103619 4.89 2.95 20151021 103620 4.90 2.95 20151021 103621 4.92 2.96 20151021 103622 4.99 2.96 20151021 103624 5.14 2.97 20151021 103625 5.26 2.98 20151021 103626 5.39 2.98 20151021 103627 5.50 2.99 20151021 103628 5.62 3.00 20151021 103629 5.72 3.00 20151021 103630 5.83 3.01 20151021 103631 5.89 3.02 20151021 103632 5.86 3.02 20151021 103633 5.82 3.03 20151021 103634 5.79 3.03 20151021 103635 5.74 3.04 20151021 103636 5.69 3.05 20151021 103637 5.64 3.05 20151021 103638 5.57 3.06 20151021 103639 5.47 3.06 20151021 103640 5.30 3.06 20151021 103641 5.12 3.07 20151021 103642 4.95 3.07 20151021 103643 4.77 3.08 20151021 103645 4.57 3.08 20151021 103646 4.39 3.08 20151021 103647 4.22 3.09 20151021 103648 4.03 3.09 20151021 103649 3.78 3.10 20151021 103650 3.53 3.10 20151021 103651 3.29 3.11 20151021 103652 3.00 3.12 20151021 103653 2.75 3.12 20151021 103654 2.51 3.13 20151021 103655 2.26 3.13 20151021 103656 2.02 3.14 20151021 103657 1.76 3.15 20151021 103658 1.52 3.16 20151021 103659 1.27 3.16 20151021 103700 1.08 3.17 20151021 103701 0.96 3.18 20151021 103702 0.91 3.19 20151021 103703 0.95 3.20 20151021 103704 1.07 3.20 20151021 103706 1.20 3.21 20151021 103707 1.50 3.23 20151021 103708 1.83 3.24 20151021 103709 2.22 3.25 20151021 103710 2.62 3.26 20151021 103711 3.02 3.27 20151021 103712 3.42 3.28 20151021 103713 3.82 3.29 20151021 103714 4.11 3.31 20151021 103715 4.29 3.33 20151021 103716 4.48 3.34 20151021 103717 4.66 3.36 20151021 103718 4.84 3.37 20151021 103719 5.01 3.39 20151021 103720 5.19 3.40 20151021 103721 5.39 3.42 20151021 103722 5.55 3.44 20151021 103723 5.70 3.45 20151021 103724 5.86 3.47 20151021 103726 6.01 3.49 20151021 103727 6.17 3.51 20151021 103728 6.33 3.53 20151021 103729 6.52 3.55 20151021 103730 6.69 3.57 20151021 103731 6.85 3.59 20151021 103732 7.01 3.61 20151021 103733 7.17 3.63 20151021 103734 7.32 3.65 20151021 103735 7.48 3.67 20151021 103736 7.66 3.69 20151021 103737 7.81 3.71 20151021 103738 7.96 3.74 20151021 103739 8.09 3.76 20151021 103740 8.19 3.78 20151021 103741 8.29 3.80 20151021 103742 8.38 3.82 20151021 103743 8.49 3.84 20151021 103744 8.57 3.86 20151021 103746 8.65 3.88 20151021 103747 8.72 3.90 20151021 103748 8.78 3.91 20151021 103749 8.83 3.93 20151021 103750 8.88 3.95 20151021 103751 8.94 3.98 20151021 103752 8.99 3.99 20151021 103753 9.04 4.01 20151021 103754 9.09 4.03 20151021 103755 9.14 4.05 20151021 103756 9.19 4.07 20151021 103757 9.28 4.09 20151021 103758 9.40 4.12 20151021 103759 9.49 4.14 20151021 103800 9.59 4.16 20151021 103801 9.69 4.19 20151021 103802 9.80 4.21 20151021 103803 9.90 4.23 20151021 103804 10.01 4.25 20151021 103806 10.15 4.28 20151021 103807 10.27 4.30 20151021 103808 10.40 4.32 20151021 103809 10.52 4.34 20151021 103810 10.65 4.36 20151021 103811 10.77 4.38 20151021 103812 10.89 4.40 20151021 103813 11.02 4.42 20151021 103814 11.03 4.44 20151021 103815 11.01 4.45 20151021 103816 10.98 4.46 20151021 103817 10.95 4.47 20151021 103818 10.93 4.48 20151021 103819 10.91 4.49 20151021 103820 10.88 4.50 20151021 103821 10.84 4.51 20151021 103822 10.83 4.52 20151021 103823 10.82 4.52 20151021 103824 10.82 4.53 20151021 103826 10.81 4.54 20151021 103827 10.80 4.55 20151021 103828 10.80 4.55 20151021 103829 10.80 4.56 20151021 103830 10.79 4.57 20151021 103831 10.79 4.57 20151021 103832 10.80 4.58 20151021 103833 10.80 4.58 20151021 103834 10.81 4.59 20151021 103835 10.81 4.59 20151021 103836 10.81 4.60 20151021 103837 10.83 4.61 20151021 103838 10.83 4.61 20151021 103839 10.87 4.62 20151021 103840 10.99 4.63 20151021 103841 11.11 4.64 20151021 103842 11.23 4.65 20151021 103843 11.37 4.66 20151021 103845 11.51 4.68 20151021 103846 11.67 4.69 20151021 103847 11.81 4.70 20151021 103848 11.95 4.71 20151021 103849 12.09 4.73 20151021 103850 12.23 4.75 20151021 103851 12.37 4.77 20151021 103852 12.52 4.78 20151021 103853 12.66 4.80 20151021 103854 12.83 4.82 20151021 103855 12.97 4.84 20151021 103856 13.12 4.85 20151021 103857 13.19 4.87 20151021 103858 13.27 4.88 20151021 103859 13.35 4.89 20151021 103900 13.44 4.90 20151021 103901 13.52 4.92 20151021 103902 13.62 4.93 20151021 103904 13.71 4.94 20151021 103905 13.82 4.96 20151021 103906 13.92 4.97 20151021 103907 14.02 4.98 20151021 103908 14.12 4.99 20151021 103909 14.23 5.01 20151021 103910 14.33 5.02 20151021 103911 14.44 5.03 20151021 103912 14.55 5.04 20151021 103913 14.65 5.06 20151021 103914 14.74 5.07 20151021 103915 14.80 5.07 20151021 103916 14.88 5.08 20151021 103917 14.94 5.08 20151021 103918 15.02 5.09 20151021 103919 15.11 5.10 20151021 103920 15.19 5.11 20151021 103921 15.27 5.12 20151021 103923 15.35 5.12 20151021 103924 15.45 5.11 20151021 103925 15.55 5.11 20151021 103926 15.63 5.10 20151021 103927 15.73 5.10 20151021 103928 15.81 5.10 20151021 103929 15.91 5.09 20151021 103930 16.00 5.09 20151021 103931 16.04 5.08 20151021 103932 15.99 5.05 20151021 103933 15.93 5.02 20151021 103934 15.86 4.99 20151021 103935 15.80 4.96 20151021 103936 15.73 4.93 20151021 103937 15.64 4.89 20151021 103938 15.56 4.86 20151021 103939 15.47 4.82 20151021 103940 15.30 4.78 20151021 103942 15.13 4.74 20151021 103943 14.96 4.70 20151021 103944 14.78 4.65 20151021 103945 14.59 4.61 20151021 103946 14.41 4.57 20151021 103947 14.20 4.51 20151021 103948 14.01 4.47 20151021 103949 13.73 4.44 20151021 103950 13.44 4.41 20151021 103951 13.13 4.38 20151021 103952 12.82 4.35 20151021 103953 12.49 4.32 20151021 103954 12.15 4.28 20151021 103955 11.79 4.25 20151021 103956 11.40 4.21 20151021 103957 10.96 4.20 20151021 103958 10.51 4.19 20151021 103959 10.06 4.18 20151021 104001 9.61 4.18 20151021 104002 9.19 4.17 20151021 104003 8.75 4.16 20151021 104004 8.31 4.16 20151021 104005 7.89 4.15 20151021 104006 7.69 4.15 20151021 104007 7.73 4.16 20151021 104008 7.78 4.16 20151021 104009 7.83 4.17 20151021 104010 7.89 4.17 20151021 104011 7.97 4.18 20151021 104012 8.05 4.19 20151021 104013 8.15 4.19 20151021 104014 8.26 4.20 20151021 104015 8.38 4.20 20151021 104016 8.53 4.21 20151021 104017 8.65 4.21 20151021 104019 8.76 4.21 20151021 104020 8.87 4.22 20151021 104021 8.98 4.22 20151021 104022 9.08 4.22 20151021 104023 9.16 4.22 20151021 104024 9.15 4.22 20151021 104025 9.14 4.22 20151021 104026 9.14 4.22 20151021 104027 9.14 4.22 20151021 104028 9.15 4.22 20151021 104029 9.16 4.22 20151021 104030 9.17 4.22 20151021 104031 9.18 4.22 20151021 104032 9.23 4.23 20151021 104033 9.28 4.23 20151021 104034 9.34 4.23 20151021 104035 9.39 4.24 20151021 104037 9.45 4.24 20151021 104038 9.51 4.24 20151021 104039 9.58 4.25 20151021 104040 9.63 4.25 20151021 104041 9.60 4.26 20151021 104042 9.54 4.26 20151021 104043 9.48 4.27 20151021 104044 9.43 4.27 20151021 104045 9.37 4.28 20151021 104046 9.32 4.28 20151021 104047 9.27 4.29 20151021 104048 9.22 4.30 20151021 104049 9.19 4.30 20151021 104050 9.18 4.31 20151021 104051 9.17 4.32 20151021 104052 9.16 4.32 20151021 104053 9.14 4.33 20151021 104054 9.13 4.34 20151021 104056 9.12 4.34 20151021 104057 9.11 4.35 20151021 104058 9.12 4.36 20151021 104059 9.16 4.36 20151021 104100 9.19 4.37 20151021 104101 9.23 4.37 20151021 104102 9.27 4.38 20151021 104103 9.31 4.38 20151021 104104 9.35 4.39 20151021 104105 9.39 4.39 20151021 104106 9.42 4.40 20151021 104107 9.41 4.40 20151021 104108 9.40 4.40 20151021 104109 9.39 4.40 20151021 104110 9.37 4.40 20151021 104111 9.36 4.41 20151021 104112 9.34 4.41 20151021 104114 9.33 4.41 20151021 104115 9.33 4.41 20151021 104116 9.33 4.41 20151021 104117 9.32 4.41 20151021 104118 9.31 4.41 20151021 104119 9.29 4.41 20151021 104120 9.27 4.41 20151021 104121 9.25 4.40 20151021 104122 9.22 4.40 20151021 104123 9.19 4.40 20151021 104124 9.10 4.39 20151021 104125 8.98 4.39 20151021 104126 8.86 4.38 20151021 104127 8.75 4.37 20151021 104128 8.64 4.36 20151021 104129 8.54 4.35 20151021 104131 8.45 4.34 20151021 104132 8.37 4.33 20151021 104133 8.37 4.33 20151021 104134 8.55 4.32 20151021 104135 8.71 4.32 20151021 104136 8.86 4.31 20151021 104137 9.02 4.31 20151021 104138 9.18 4.30 20151021 104139 9.34 4.30 20151021 104140 9.50 4.29 20151021 104141 9.63 4.28 20151021 104142 9.66 4.26 20151021 104143 9.67 4.24 20151021 104144 9.68 4.22 20151021 104145 9.69 4.19 20151021 104146 9.69 4.17 20151021 104147 9.69 4.15 20151021 104149 9.69 4.13 20151021 104150 9.69 4.11 20151021 104151 9.77 4.12 20151021 104152 9.85 4.12 20151021 104153 9.96 4.13 20151021 104154 10.05 4.14 20151021 104155 10.14 4.14 20151021 104156 10.24 4.15 20151021 104157 10.34 4.15 20151021 104158 10.44 4.15 20151021 104159 10.48 4.12 20151021 104200 10.51 4.08 20151021 104201 10.53 4.03 20151021 104202 10.55 3.99 20151021 104203 10.57 3.95 20151021 104204 10.59 3.92 20151021 104205 10.61 3.89 20151021 104207 10.62 3.86 20151021 104208 10.62 3.82 20151021 104209 10.58 3.74 20151021 104210 10.55 3.67 20151021 104211 10.52 3.60 20151021 104212 10.51 3.54 20151021 104213 10.48 3.47 20151021 104214 10.46 3.40 20151021 104215 10.44 3.34 20151021 104216 10.42 3.27 20151021 104217 10.31 3.15 20151021 104218 10.21 3.03 20151021 104219 10.12 2.90 20151021 104220 10.01 2.75 20151021 104221 9.92 2.61 20151021 104222 9.83 2.47 20151021 104224 9.75 2.33 20151021 104225 9.67 2.18 20151021 104226 9.60 2.10 20151021 104227 9.54 2.04 20151021 104228 9.48 1.97 20151021 104229 9.44 1.90 20151021 104230 9.41 1.82 20151021 104231 9.39 1.75 20151021 104232 9.38 1.67 20151021 104233 9.38 1.59 20151021 104234 9.40 1.53 20151021 104235 9.43 1.49 20151021 104236 9.46 1.46 20151021 104237 9.48 1.42 20151021 104238 9.51 1.40 20151021 104239 9.54 1.38 20151021 104241 9.56 1.36 20151021 104242 9.57 1.34 20151021 104243 9.53 1.31 20151021 104244 9.26 1.26 20151021 105800 7.27 1.71 20151021 105801 7.96 1.88 20151021 105802 8.70 2.05 20151021 105803 9.48 2.22 20151021 105806 10.74 2.41 20151021 105807 11.13 2.41 20151021 105808 11.51 2.41 20151021 105809 11.88 2.40 20151021 105810 12.21 2.39 20151021 105811 12.55 2.37 20151021 105813 13.20 2.30 20151021 105814 13.40 2.29 20151021 105815 13.49 2.30 20151021 105816 13.50 2.32 20151021 105817 13.50 2.34 20151021 105818 13.50 2.35 20151021 105819 13.51 2.36 20151021 105820 13.51 2.37 20151021 105821 13.52 2.38 20151021 105823 13.52 2.39 20151021 105824 13.54 2.38 20151021 105830 13.96 2.40 20151021 105831 14.05 2.41 20151021 105834 13.80 2.31 20151021 105835 13.65 2.26 20151021 105836 13.48 2.21 20151021 105837 13.28 2.14 20151021 105838 13.06 2.08 20151021 105840 12.90 2.01 20151021 105841 12.80 1.95 20151021 105842 12.72 1.89 20151021 105843 12.64 1.83 20151021 105844 12.54 1.77 20151021 105845 12.44 1.71 20151021 105846 12.31 1.65 20151021 105847 12.18 1.59 20151021 105848 12.03 1.53 20151021 105849 11.87 1.47 20151021 105850 11.73 1.49 20151021 105851 11.59 1.52 20151021 105852 11.45 1.55 20151021 105853 11.33 1.60 20151021 105854 11.21 1.66 20151021 105855 11.10 1.72 20151021 105856 10.99 1.80 20151021 105858 10.89 1.88 20151021 105859 10.82 1.94 20151021 105900 10.75 1.98 20151021 105901 10.68 2.02 20151021 105902 10.61 2.05 20151021 105903 10.53 2.08 20151021 105904 10.46 2.11 20151021 105905 10.38 2.13 20151021 105906 10.31 2.14 20151021 105907 10.28 2.15 20151021 105908 10.28 2.17 20151021 105909 10.27 2.19 20151021 105910 10.26 2.20 20151021 105911 10.25 2.22 20151021 105912 10.23 2.24 20151021 105913 10.20 2.27 20151021 105915 10.17 2.29 20151021 105916 10.15 2.31 20151021 105917 10.13 2.32 20151021 105918 10.11 2.33 20151021 105919 10.09 2.34 20151021 105920 10.08 2.34 20151021 105921 10.07 2.35 20151021 105922 10.05 2.35 20151021 105923 10.04 2.36 20151021 105924 10.03 2.37 20151021 105925 10.01 2.37 20151021 105926 9.99 2.37 20151021 105927 9.97 2.37 20151021 105928 9.95 2.37 20151021 105929 9.93 2.37 20151021 105930 9.91 2.37 20151021 105931 9.88 2.37 20151021 105933 9.86 2.37 20151021 105934 9.83 2.37 20151021 105935 9.80 2.37 20151021 105936 9.79 2.37 20151021 105937 9.76 2.36 20151021 105938 9.74 2.36 20151021 105939 9.73 2.36 20151021 105940 9.71 2.36 20151021 105941 9.70 2.35 20151021 105942 9.68 2.35 20151021 105943 9.64 2.34 20151021 105944 9.60 2.33 20151021 105945 9.56 2.32 20151021 105946 9.52 2.31 20151021 105947 9.48 2.30 20151021 105948 9.44 2.30 20151021 105949 9.41 2.29 20151021 105951 9.37 2.28 20151021 105952 9.29 2.26 20151021 105953 9.23 2.25 20151021 105954 9.16 2.23 20151021 105955 9.10 2.21 20151021 105956 9.04 2.20 20151021 105957 8.98 2.18 20151021 105958 8.93 2.17 20151021 105959 8.87 2.15 20151021 110000 8.84 2.14 20151021 110001 8.81 2.12 20151021 110002 8.78 2.10 20151021 110003 8.75 2.09 20151021 110004 8.71 2.07 20151021 110005 8.68 2.05 20151021 110006 8.64 2.03 20151021 110007 8.61 2.01 20151021 110009 8.57 1.99 20151021 110010 8.53 1.97 20151021 110011 8.48 1.95 20151021 110012 8.44 1.93 20151021 110013 8.40 1.91 20151021 110014 8.36 1.89 20151021 110015 8.32 1.87 20151021 110016 8.27 1.85 20151021 110017 8.22 1.82 20151021 110018 8.16 1.80 20151021 110019 8.08 1.78 20151021 110020 8.01 1.75 20151021 110021 7.94 1.73 20151021 110022 7.88 1.71 20151021 110023 7.81 1.68 20151021 110024 7.74 1.66 20151021 110025 7.68 1.64 20151021 110027 7.62 1.61 20151021 110028 7.56 1.59 20151021 110029 7.50 1.57 20151021 110030 7.45 1.55 20151021 110031 7.39 1.53 20151021 110032 7.33 1.50 20151021 110033 7.27 1.48 20151021 110034 7.22 1.45 20151021 110035 7.13 1.44 20151021 110036 7.04 1.42 20151021 110037 6.95 1.40 20151021 110038 6.85 1.39 20151021 110039 6.75 1.37 20151021 110040 6.65 1.35 20151021 110041 6.55 1.34 20151021 110042 6.43 1.32 20151021 110043 6.30 1.31 20151021 110045 6.13 1.30 20151021 110046 5.99 1.29 20151021 110047 5.84 1.28 20151021 110048 5.70 1.27 20151021 110049 5.56 1.27 20151021 110050 5.42 1.26 20151021 110051 5.28 1.25 20151021 110052 5.15 1.25 20151021 110053 5.04 1.25 20151021 110054 4.93 1.25 20151021 110055 4.83 1.26 20151021 110056 4.71 1.26 20151021 110057 4.60 1.26 20151021 110058 4.50 1.26 20151021 110059 4.40 1.26 20151021 110100 4.28 1.27 20151021 110101 4.12 1.27 20151021 110103 3.97 1.27 20151021 110104 3.82 1.27 20151021 110105 3.66 1.27 20151021 110106 3.52 1.27 20151021 110107 3.35 1.28 20151021 110108 3.21 1.28 20151021 110109 3.07 1.28 20151021 110110 2.91 1.28 20151021 110111 2.77 1.28 20151021 110112 2.64 1.28 20151021 110113 2.54 1.28 20151021 110114 2.45 1.28 20151021 110115 2.39 1.28 20151021 110116 2.35 1.28 20151021 110117 2.33 1.28 20151021 110118 2.34 1.28 20151021 110119 2.39 1.28 20151021 110120 2.46 1.28 20151021 110122 2.56 1.28 20151021 110123 2.69 1.28 20151021 110124 2.84 1.28 20151021 110125 3.01 1.28 20151021 110126 3.19 1.28 20151021 110127 3.36 1.28 20151021 110128 3.56 1.28 20151021 110129 3.73 1.28 20151021 110130 3.89 1.28 20151021 110131 4.06 1.27 20151021 110132 4.24 1.27 20151021 110133 4.42 1.27 20151021 110134 4.60 1.27 20151021 110135 4.78 1.27 20151021 110136 4.97 1.27 20151021 110137 5.19 1.27 20151021 110138 5.38 1.27 20151021 110139 5.57 1.27 20151021 110141 5.76 1.27 20151021 110142 5.95 1.27 20151021 110143 6.15 1.27 20151021 110144 6.37 1.28 20151021 110145 6.65 1.30 20151021 110146 6.94 1.32 20151021 110147 7.29 1.34 20151021 110148 7.58 1.36 20151021 110149 7.86 1.38 20151021 110150 8.14 1.40 20151021 110151 8.42 1.42 20151021 110152 8.68 1.44 20151021 110153 8.88 1.47 20151021 110154 9.10 1.50 20151021 110155 9.32 1.54 20151021 110156 9.60 1.58 20151021 110157 9.84 1.61 20151021 110158 10.09 1.65 20151021 110200 10.35 1.69 20151021 110201 10.62 1.73 20151021 110202 10.79 1.77 20151021 110203 10.95 1.81 20151021 110204 11.13 1.85 20151021 110205 11.30 1.89 20151021 110206 11.52 1.94 20151021 110207 11.70 1.98 20151021 110208 11.89 2.02 20151021 110209 12.07 2.07 20151021 110210 12.27 2.11 20151021 110211 12.48 2.16 20151021 110212 12.69 2.21 20151021 110213 12.89 2.26 20151021 110214 13.13 2.32 20151021 110215 13.33 2.38 20151021 110216 13.52 2.43 20151021 110217 13.71 2.49 20151021 110219 13.66 2.50 20151021 110220 13.54 2.48 20151021 110221 13.44 2.45 20151021 110222 13.39 2.44 20151021 110223 13.36 2.41 20151021 110224 13.37 2.40 20151021 110225 13.40 2.38 20151021 110226 13.45 2.37 20151021 110227 13.34 2.35 20151021 110228 13.13 2.32 20151021 110229 13.00 2.28 20151021 110235 13.06 1.90 20151021 110236 13.02 1.87 20151021 110238 13.00 1.83 20151021 110239 13.00 1.81 20151021 110240 13.03 1.79 20151021 110241 13.08 1.77 20151021 110242 13.14 1.76 20151021 110243 13.21 1.75 20151021 110244 13.25 1.74 20151021 110245 13.06 1.72 20151021 110246 12.87 1.69 20151021 110247 12.69 1.67 20151021 110248 12.47 1.64 20151021 110249 12.29 1.61 20151021 110250 12.11 1.58 20151021 110251 11.93 1.56 20151021 110252 11.75 1.53 20151021 110253 11.62 1.51 20151021 110254 11.50 1.49 20151021 110255 11.39 1.47 20151021 110256 11.28 1.45 20151021 110258 11.21 1.43 20151021 110259 11.14 1.41 20151021 110300 11.09 1.39 20151021 110301 11.05 1.37 20151021 110752 7.52 1.28 20151021 110753 7.64 1.34 20151021 110754 7.75 1.41 20151021 110755 7.82 1.45 20151021 110756 7.91 1.50 20151021 110757 7.99 1.55 20151021 110758 8.03 1.58 20151021 110759 8.09 1.63 20151021 110800 8.10 1.65 20151021 110801 8.10 1.68 20151021 110802 8.08 1.69 20151021 110803 8.05 1.71 20151021 110804 8.01 1.72 20151021 110805 7.97 1.73 20151021 110806 7.91 1.75 20151021 110807 7.83 1.76 20151021 110808 7.77 1.76 20151021 110809 7.71 1.76 20151021 110810 7.67 1.77 20151021 110811 7.61 1.77 20151021 110812 7.55 1.77 20151021 110814 7.50 1.77 20151021 110815 7.43 1.77 20151021 110816 7.38 1.77 20151021 110817 7.33 1.76 20151021 110818 7.30 1.76 20151021 110819 7.29 1.76 20151021 110820 7.27 1.76 20151021 110821 7.26 1.76 20151021 110822 7.24 1.76 20151021 110823 7.24 1.76 20151021 110824 7.25 1.76 20151021 110825 7.27 1.76 20151021 110826 7.32 1.76 20151021 110827 7.38 1.76 20151021 110828 7.44 1.77 20151021 110829 7.49 1.77 20151021 110830 7.53 1.77 20151021 110831 7.58 1.78 20151021 110832 7.62 1.78 20151021 110833 7.65 1.78 20151021 110834 7.66 1.78 20151021 110835 7.67 1.78 20151021 110836 7.68 1.78 20151021 110838 7.70 1.78 20151021 110839 7.73 1.78 20151021 110840 7.76 1.79 20151021 110841 7.79 1.79 20151021 110842 7.83 1.79 20151021 110843 7.85 1.79 20151021 110844 7.87 1.80 20151021 110845 7.88 1.80 20151021 110846 7.88 1.80 20151021 110847 7.88 1.81 20151021 110848 7.87 1.81 20151021 110849 7.86 1.81 20151021 110850 7.85 1.81 20151021 110851 7.80 1.81 20151021 110852 7.75 1.81 20151021 110853 7.70 1.81 20151021 110854 7.63 1.81 20151021 110855 7.56 1.81 20151021 110856 7.50 1.81 20151021 110857 7.46 1.81 20151021 110858 7.43 1.81 20151021 110859 7.44 1.81 20151021 110900 7.49 1.81 20151021 110902 7.53 1.82 20151021 110903 7.56 1.82 20151021 110904 7.58 1.82 20151021 110905 7.60 1.83 20151021 110906 7.62 1.83 20151021 110907 7.63 1.83 20151021 110908 7.64 1.83 20151021 110909 7.63 1.84 20151021 110910 7.63 1.84 20151021 110911 7.62 1.84 20151021 110912 7.62 1.84 20151021 110913 7.62 1.84 20151021 110914 7.63 1.84 20151021 110915 7.63 1.84 20151021 110916 7.64 1.85 20151021 110917 7.65 1.85 20151021 110918 7.66 1.85 20151021 110919 7.67 1.85 20151021 110920 7.68 1.85 20151021 110921 7.70 1.85 20151021 110922 7.71 1.85 20151021 110923 7.72 1.85 20151021 110924 7.73 1.85 20151021 110925 7.72 1.85 20151021 110927 7.72 1.85 20151021 110928 7.71 1.85 20151021 110929 7.71 1.85 20151021 110930 7.70 1.85 20151021 110931 7.68 1.85 20151021 110932 7.64 1.84 20151021 110933 7.63 1.84 20151021 110934 7.60 1.84 20151021 110935 7.58 1.83 20151021 110936 7.56 1.83 20151021 110937 7.55 1.82 20151021 110938 7.53 1.82 20151021 110939 7.52 1.81 20151021 110940 7.50 1.81 20151021 110941 7.49 1.81 20151021 110942 7.48 1.80 20151021 110943 7.47 1.80 20151021 110944 7.46 1.80 20151021 110945 7.46 1.79 20151021 110946 7.45 1.79 20151021 110947 7.45 1.79 20151021 110948 7.45 1.78 20151021 110949 7.45 1.78 20151021 110950 7.43 1.78 20151021 110951 7.42 1.77 20151021 110953 7.41 1.77 20151021 110954 7.40 1.77 20151021 110955 7.39 1.76 20151021 110956 7.39 1.76 20151021 110957 7.38 1.76 20151021 110958 7.37 1.75 20151021 110959 7.36 1.75 20151021 111000 7.35 1.74 20151021 111001 7.34 1.74 20151021 111002 7.32 1.74 20151021 111003 7.31 1.73 20151021 111004 7.30 1.73 20151021 111005 7.29 1.72 20151021 111006 7.28 1.72 20151021 111007 7.26 1.72 20151021 111008 7.24 1.71 20151021 111009 7.22 1.71 20151021 111010 7.20 1.70 20151021 111011 7.18 1.70 20151021 111012 7.17 1.70 20151021 111013 7.15 1.69 20151021 111014 7.14 1.69 20151021 111015 7.12 1.69 20151021 111016 7.09 1.68 20151021 111017 7.05 1.68 20151021 111019 7.02 1.67 20151021 111020 7.00 1.67 20151021 111021 6.97 1.67 20151021 111022 6.95 1.67 20151021 111023 6.93 1.66 20151021 111024 6.91 1.66 20151021 111025 6.90 1.66 20151021 111026 6.89 1.65 20151021 111027 6.89 1.65 20151021 111028 6.89 1.65 20151021 111029 6.90 1.65 20151021 111030 6.90 1.65 20151021 111031 6.91 1.65 20151021 111032 6.92 1.65 20151021 111033 6.92 1.64 20151021 111034 6.92 1.64 20151021 111035 6.91 1.64 20151021 111036 6.93 1.64 20151021 111037 6.93 1.64 20151021 111038 6.94 1.64 20151021 111039 6.95 1.64 20151021 111040 6.96 1.64 20151021 111041 6.94 1.64 20151021 111042 6.93 1.64 20151021 111043 6.92 1.64 20151021 111045 6.92 1.64 20151021 111046 6.92 1.64 20151021 111047 6.92 1.64 20151021 111048 6.93 1.64 20151021 111049 6.93 1.64 20151021 111050 6.98 1.64 20151021 111051 7.02 1.64 20151021 111052 7.07 1.65 20151021 111053 7.12 1.65 20151021 111054 7.16 1.65 20151021 111055 7.20 1.66 20151021 111056 7.24 1.66 20151021 111057 7.28 1.66 20151021 111058 7.32 1.67 20151021 111059 7.37 1.67 20151021 111100 7.41 1.68 20151021 111101 7.47 1.69 20151021 111102 7.51 1.69 20151021 111103 7.57 1.70 20151021 111104 7.61 1.70 20151021 111105 7.66 1.71 20151021 111106 7.75 1.72 20151021 111107 7.83 1.73 20151021 111108 7.90 1.74 20151021 111109 7.95 1.74 20151021 111110 8.00 1.75 20151021 111112 8.04 1.76 20151021 111113 8.07 1.76 20151021 111114 8.10 1.77 20151021 111117 8.51 1.80 20151021 111118 8.66 1.81 20151021 111119 8.81 1.82 20151021 111120 8.93 1.83 20151021 111121 9.07 1.84 20151021 111122 9.19 1.85 20151021 111635 3.94 0.75 20151021 111636 4.00 0.78 20151021 111637 4.05 0.81 20151021 111638 4.11 0.84 20151021 111639 4.16 0.87 20151021 111640 4.20 0.90 20151021 111641 4.25 0.93 20151021 111642 4.29 0.96 20151021 111643 4.30 0.99 20151021 111644 4.27 1.01 20151021 111645 4.24 1.04 20151021 111646 4.21 1.06 20151021 111647 4.19 1.08 20151021 111648 4.16 1.11 20151021 111649 4.13 1.13 20151021 111650 4.12 1.16 20151021 111651 4.09 1.18 20151021 111652 4.06 1.19 20151021 111653 4.02 1.21 20151021 111654 3.98 1.22 20151021 111655 3.94 1.24 20151021 111657 3.88 1.26 20151021 111658 3.83 1.27 20151021 111659 3.79 1.29 20151021 111700 3.74 1.30 20151021 111701 3.70 1.31 20151021 111702 3.67 1.32 20151021 111703 3.64 1.33 20151021 111704 3.60 1.34 20151021 111705 3.58 1.35 20151021 111706 3.54 1.36 20151021 111707 3.51 1.37 20151021 111708 3.49 1.38 20151021 111709 3.53 1.38 20151021 111710 3.59 1.39 20151021 111711 3.66 1.40 20151021 111712 3.71 1.40 20151021 111713 3.76 1.41 20151021 111714 3.82 1.42 20151021 111715 3.86 1.42 20151021 111716 3.90 1.43 20151021 111717 3.93 1.43 20151021 111718 3.94 1.43 20151021 111719 3.96 1.44 20151021 111720 3.98 1.44 20151021 111721 4.00 1.44 20151021 111722 4.03 1.45 20151021 111723 4.05 1.45 20151021 111724 4.08 1.45 20151021 111725 4.10 1.45 20151021 111726 4.12 1.45 20151021 111728 4.14 1.45 20151021 111729 4.15 1.46 20151021 111730 4.17 1.46 20151021 111731 4.18 1.46 20151021 111732 4.20 1.46 20151021 111733 4.21 1.46 20151021 111734 4.20 1.46 20151021 111735 4.20 1.45 20151021 111736 4.20 1.45 20151021 111737 4.20 1.44 20151021 111739 4.20 1.43 20151021 111740 4.20 1.43 20151021 111742 4.19 1.42 20151021 111743 4.10 1.42 20151021 111744 4.02 1.42 20151021 111745 3.94 1.42 20151021 111746 3.84 1.41 20151021 111748 3.66 1.41 20151021 111752 3.20 1.34 20151021 111753 3.04 1.30 20151021 111754 2.88 1.25 20151021 111755 2.69 1.21 20151021 111756 2.49 1.15 20151021 111757 2.29 1.10 20151021 111758 2.11 1.05 20151021 111759 2.27 1.00 20151021 111800 2.58 0.95 20151021 111801 2.94 0.89 20151021 111802 3.32 0.84 20151021 111803 3.69 0.78 20151021 111804 4.16 0.72 20151021 111806 4.58 0.66 20151021 111807 5.01 0.60 20151021 111833 1.31 0.73 20151021 111834 1.57 0.76 20151021 111835 1.88 0.79 20151021 111836 2.15 0.81 20151021 111837 2.42 0.83 20151021 111838 2.68 0.85 20151021 111839 2.95 0.87 20151021 111840 3.22 0.89 20151021 111841 3.39 0.91 20151021 111842 3.47 0.92 20151021 111843 3.55 0.93 20151021 111844 3.62 0.94 20151021 111845 3.69 0.95 20151021 111846 3.76 0.96 20151021 111848 3.83 0.97 20151021 111849 3.89 0.97 20151021 111850 3.98 0.98 20151021 111851 4.09 1.00 20151021 111852 4.21 1.01 20151021 111853 4.33 1.02 20151021 111854 4.44 1.03 20151021 111855 4.55 1.04 20151021 111856 4.67 1.05 20151021 111857 4.78 1.06 20151021 111858 4.90 1.07 20151021 111859 5.04 1.08 20151021 111900 5.19 1.10 20151021 111901 5.32 1.11 20151021 111902 5.45 1.12 20151021 111903 5.59 1.13 20151021 111904 5.73 1.14 20151021 111905 5.86 1.14 20151021 111906 5.99 1.15 20151021 111907 6.09 1.16 20151021 111908 6.19 1.17 20151021 111909 6.29 1.18 20151021 111910 6.36 1.18 20151021 111911 6.45 1.19 20151021 111912 6.53 1.20 20151021 111913 6.60 1.20 20151021 111914 6.68 1.21 20151021 111915 6.68 1.21 20151021 111916 6.68 1.22 20151021 111917 6.68 1.22 20151021 111919 6.66 1.22 20151021 111920 6.66 1.22 20151021 111921 6.65 1.23 20151021 111922 6.62 1.23 20151021 111923 6.62 1.23 20151021 111924 6.59 1.23 20151021 111925 6.59 1.23 20151021 111926 6.60 1.23 20151021 111927 6.58 1.23 20151021 111928 6.61 1.23 20151021 111929 6.63 1.22 20151021 111930 6.66 1.22 20151021 111931 6.68 1.22 20151021 111932 6.72 1.22 20151021 111933 6.78 1.22 20151021 111934 6.82 1.21 20151021 111935 6.86 1.21 20151021 111936 6.91 1.21 20151021 111937 6.94 1.20 20151021 111938 6.97 1.20 20151021 111939 7.00 1.20 20151021 111940 7.01 1.19 20151021 111941 6.99 1.19 20151021 111942 6.97 1.18 20151021 111943 6.95 1.18 20151021 111944 6.93 1.17 20151021 111945 6.92 1.17 20151021 111946 6.91 1.17 20151021 111947 6.90 1.17 20151021 111948 6.89 1.16 20151021 111949 6.85 1.15 20151021 111951 6.82 1.14 20151021 111952 6.79 1.14 20151021 111953 6.76 1.13 20151021 111954 6.72 1.12 20151021 111955 6.69 1.11 20151021 111956 6.65 1.10 20151021 111957 6.62 1.10 20151021 111959 6.48 1.08 20151021 112000 6.41 1.07 20151021 112001 6.35 1.06 20151021 112002 6.29 1.06 20151021 112003 6.23 1.05 20151021 112004 6.18 1.04 20151021 112005 6.13 1.02 20151021 112006 6.09 1.01 20151021 112007 6.03 0.99 20151021 112008 5.99 0.97 20151021 112009 5.94 0.96 20151021 112010 5.90 0.93 20151021 112011 5.86 0.92 20151021 112012 5.82 0.89 20151021 112013 5.79 0.87 20151021 112014 5.76 0.86 20151021 112015 5.74 0.86 20151021 112016 5.72 0.86 20151021 112017 5.70 0.86 20151021 112018 5.68 0.86 20151021 112019 5.66 0.87 20151021 112020 5.65 0.88 20151021 112021 5.63 0.89 20151021 112023 5.59 0.89 20151021 112024 5.51 0.88 20151021 112025 5.44 0.87 20151021 112026 5.37 0.86 20151021 112027 5.30 0.85 20151021 112028 5.22 0.84 20151021 112029 5.15 0.83 20151021 112030 5.07 0.82 20151021 112031 4.97 0.81 20151021 112032 4.82 0.80 20151021 112033 4.69 0.79 20151021 112034 4.56 0.78 20151021 112035 4.43 0.76 20151021 112036 4.30 0.75 20151021 112037 4.15 0.74 20151021 112038 4.02 0.73 20151021 112039 3.89 0.72 20151021 112040 3.83 0.71 20151021 112041 3.77 0.71 20151021 112042 3.73 0.70 20151021 112043 3.68 0.69 20151021 112044 3.64 0.69 20151021 112045 3.60 0.68 20151021 112046 3.56 0.68 20151021 112047 3.52 0.67 20151021 112048 3.55 0.67 20151021 112049 3.59 0.67 20151021 112050 3.62 0.67 20151021 112051 3.65 0.67 20151021 112052 3.68 0.67 20151021 112054 3.71 0.67 20151021 112055 3.74 0.67 20151021 112056 3.77 0.67 20151021 112057 3.82 0.67 20151021 112058 3.88 0.67 20151021 112059 3.93 0.67 20151021 112100 3.98 0.67 20151021 112101 4.03 0.68 20151021 112102 4.08 0.68 20151021 112103 4.13 0.68 20151021 112104 4.17 0.68 20151021 112105 4.23 0.69 20151021 112106 4.28 0.69 20151021 112107 4.35 0.70 20151021 112108 4.41 0.70 20151021 112109 4.48 0.70 20151021 112110 4.54 0.71 20151021 112111 4.61 0.71 20151021 112112 4.68 0.72 20151021 112113 4.72 0.73 20151021 112114 4.74 0.73 20151021 112115 4.75 0.74 20151021 112116 4.77 0.75 20151021 112117 4.79 0.76 20151021 112118 4.81 0.76 20151021 112119 4.82 0.77 20151021 112120 4.84 0.77 20151021 112121 4.83 0.78 20151021 112122 4.78 0.79 20151021 112123 4.73 0.79 20151021 112124 4.67 0.80 20151021 112126 4.61 0.81 20151021 112127 4.56 0.81 20151021 112128 4.51 0.82 20151021 112129 4.46 0.83 20151021 112132 4.80 0.86 20151021 112133 5.01 0.88 20151021 112134 5.19 0.89 20151021 112135 5.37 0.90 20151021 112136 5.55 0.91 20151021 112138 5.89 0.94 20151021 112139 6.15 0.95 20151021 112140 6.42 0.96 20151021 112142 7.00 0.99 20151021 112143 7.26 1.00 20151021 112144 7.53 1.02 20151021 112145 7.79 1.03 20151021 112146 8.06 1.04 20151021 112147 7.84 1.01 20151021 112148 7.54 0.98 20151021 112149 7.19 0.95 20151021 112150 6.81 0.91 20151021 112151 6.51 0.88 20151021 112152 6.27 0.85 20151021 112157 6.81 0.74 20151021 112158 7.33 0.70 20151021 112159 7.89 0.67 20151021 112200 8.47 0.63 20151021 112201 9.00 0.61 20151021 112202 9.48 0.57 20151021 112203 9.97 0.55 20151021 112226 10.43 1.93 20151021 112227 10.67 1.99 20151021 112228 10.91 2.06 20151021 112229 11.08 2.10 20151021 112230 11.12 2.11 20151021 112231 11.17 2.11 20151021 112232 11.22 2.12 20151021 112233 11.27 2.12 20151021 112234 11.33 2.13 20151021 112235 11.40 2.13 20151021 112236 11.47 2.14 20151021 112237 11.51 2.14 20151021 112238 11.41 2.12 20151021 112239 11.31 2.09 20151021 112240 11.21 2.07 20151021 112241 11.11 2.05 20151021 112242 11.02 2.03 20151021 112243 10.93 2.01 20151021 112244 10.82 1.99 20151021 112245 10.74 1.97 20151021 112246 10.63 1.94 20151021 112247 10.52 1.92 20151021 112249 10.41 1.89 20151021 112250 10.30 1.87 20151021 112251 10.19 1.85 20151021 112252 10.08 1.83 20151021 112253 9.97 1.80 20151021 112254 9.84 1.78 20151021 112255 9.80 1.76 20151021 112256 9.77 1.76 20151021 112257 9.74 1.75 20151021 112258 9.70 1.74 20151021 112259 9.67 1.73 20151021 112300 9.64 1.72 20151021 112301 9.62 1.71 20151021 112302 9.59 1.70 20151021 112303 9.56 1.69 20151021 112304 9.53 1.69 20151021 112305 9.51 1.69 20151021 112306 9.48 1.68 20151021 112307 9.46 1.67 20151021 112308 9.43 1.67 20151021 112309 9.40 1.66 20151021 112310 9.38 1.66 20151021 112311 9.35 1.65 20151021 112312 9.33 1.65 20151021 112313 9.31 1.64 20151021 112314 9.30 1.63 20151021 112315 9.28 1.63 20151021 112316 9.26 1.62 20151021 112317 9.25 1.62 20151021 112319 9.23 1.61 20151021 112320 9.22 1.60 20151021 112321 9.20 1.59 20151021 112322 9.18 1.59 20151021 112323 9.16 1.58 20151021 112324 9.14 1.57 20151021 112325 9.12 1.57 20151021 112326 9.09 1.56 20151021 112327 9.06 1.55 20151021 112328 9.03 1.54 20151021 112329 8.99 1.54 20151021 112330 8.95 1.53 20151021 112331 8.92 1.52 20151021 112332 8.89 1.52 20151021 112333 8.86 1.51 20151021 112334 8.84 1.50 20151021 112335 8.82 1.49 20151021 112336 8.79 1.49 20151021 112337 8.78 1.48 20151021 112338 8.76 1.48 20151021 112339 8.75 1.47 20151021 112340 8.73 1.47 20151021 112341 8.71 1.47 20151021 112342 8.69 1.46 20151021 112343 8.67 1.46 20151021 112344 8.65 1.46 20151021 112345 8.62 1.45 20151021 112346 8.57 1.44 20151021 112347 8.53 1.44 20151021 112348 8.49 1.43 20151021 112350 8.44 1.42 20151021 112351 8.41 1.41 20151021 112352 8.36 1.40 20151021 112353 8.33 1.40 20151021 112354 8.29 1.39 20151021 112355 8.25 1.38 20151021 112356 8.22 1.37 20151021 112357 8.18 1.35 20151021 112358 8.15 1.34 20151021 112359 8.12 1.33 20151021 112400 8.08 1.31 20151021 112401 8.05 1.30 20151021 112402 7.99 1.28 20151021 112403 7.87 1.24 20151021 112404 7.76 1.19 20151021 112405 7.63 1.15 20151021 112406 7.51 1.10 20151021 112407 7.39 1.06 20151021 112408 7.28 1.01 20151021 112409 7.15 0.96 20151021 120051 3.62 0.59 20151021 120052 3.60 0.60 20151021 120053 3.57 0.62 20151021 120054 3.55 0.63 20151021 120055 3.51 0.63 20151021 120056 3.49 0.62 20151021 120057 3.45 0.61 20151021 120058 3.44 0.60 20151021 120059 3.41 0.60 20151021 120100 3.40 0.59 20151021 120101 3.39 0.58 20151021 120102 3.38 0.58 20151021 120103 3.40 0.57 20151021 120104 3.42 0.58 20151021 120105 3.45 0.58 20151021 120107 3.48 0.58 20151021 120108 3.51 0.58 20151021 120109 3.54 0.58 20151021 120110 3.59 0.58 20151021 120111 3.62 0.58 20151021 120112 3.65 0.58 20151021 120113 3.67 0.59 20151021 120114 3.69 0.59 20151021 120115 3.71 0.59 20151021 120116 3.73 0.59 20151021 120117 3.74 0.59 20151021 120118 3.76 0.60 20151021 120119 3.77 0.60 20151021 120120 3.78 0.60 20151021 120121 3.80 0.61 20151021 120122 3.82 0.61 20151021 120123 3.83 0.62 20151021 120124 3.85 0.62 20151021 120125 3.87 0.63 20151021 120126 3.90 0.63 20151021 120127 3.92 0.64 20151021 120128 3.94 0.65 20151021 120129 3.96 0.65 20151021 120130 3.98 0.65 20151021 120131 3.99 0.65 20151021 120132 4.01 0.65 20151021 120133 4.02 0.66 20151021 120134 4.04 0.66 20151021 120135 4.05 0.66 20151021 120137 4.06 0.66 20151021 120138 4.04 0.66 20151021 120139 4.02 0.66 20151021 120140 4.01 0.66 20151021 120141 3.99 0.67 20151021 120142 3.98 0.67 20151021 120143 3.96 0.67 20151021 120144 3.95 0.67 20151021 120145 3.94 0.67 20151021 120146 3.93 0.67 20151021 120147 3.91 0.67 20151021 120148 3.89 0.68 20151021 120149 3.88 0.68 20151021 120150 3.86 0.68 20151021 120151 3.85 0.69 20151021 120152 3.84 0.69 20151021 120153 3.82 0.69 20151021 120154 3.82 0.69 20151021 120155 3.81 0.70 20151021 120156 3.81 0.70 20151021 120157 3.81 0.70 20151021 120158 3.81 0.71 20151021 120159 3.82 0.71 20151021 120200 3.82 0.71 20151021 120201 3.83 0.72 20151021 120202 3.82 0.72 20151021 120203 3.82 0.74 20151021 120204 3.81 0.75 20151021 120205 3.81 0.76 20151021 120206 3.82 0.77 20151021 120208 3.82 0.78 20151021 120209 3.82 0.79 20151021 120210 3.83 0.80 20151021 120211 3.86 0.81 20151021 120212 3.90 0.81 20151021 120213 3.94 0.81 20151021 120214 3.98 0.81 20151021 120215 4.02 0.81 20151021 120216 4.06 0.82 20151021 120217 4.09 0.82 20151021 120218 4.12 0.82 20151021 120219 4.17 0.83 20151021 120220 4.26 0.83 20151021 120221 4.34 0.84 20151021 120222 4.43 0.84 20151021 120223 4.52 0.86 20151021 120224 4.60 0.86 20151021 120225 4.68 0.87 20151021 120226 4.75 0.88 20151021 120227 4.82 0.89 20151021 120228 4.83 0.90 20151021 120229 4.86 0.91 20151021 120230 4.89 0.92 20151021 120231 4.93 0.93 20151021 120232 4.97 0.94 20151021 120233 5.02 0.96 20151021 120234 5.07 0.97 20151021 120235 5.13 0.99 20151021 120236 5.13 1.01 20151021 120237 5.12 1.02 20151021 120239 5.12 1.04 20151021 120240 5.11 1.06 20151021 120241 5.09 1.06 20151021 120242 5.04 1.07 20151021 120243 5.02 1.08 20151021 120244 4.99 1.08 20151021 120245 4.80 1.09 20151021 120246 4.61 1.09 20151021 120247 4.37 1.09 20151021 120248 4.19 1.10 20151021 120249 4.02 1.10 20151021 120250 3.84 1.11 20151021 120251 3.68 1.11 20151021 120252 3.53 1.12 20151021 120253 3.41 1.12 20151021 120254 3.31 1.13 20151021 120255 3.23 1.14 20151021 120256 3.15 1.14 20151021 120257 3.07 1.15 20151021 120258 3.00 1.16 20151021 120259 2.93 1.17 20151021 120300 2.87 1.17 20151021 120301 2.77 1.18 20151021 120302 2.61 1.18 20151021 120303 2.48 1.19 20151021 120304 2.35 1.19 20151021 120305 2.23 1.20 20151021 120306 2.12 1.20 20151021 120307 2.00 1.20 20151021 120309 1.89 1.21 20151021 120310 1.81 1.21 20151021 120312 1.79 1.23 20151021 120313 1.78 1.24 20151021 120314 1.77 1.25 20151021 120315 1.77 1.26 20151021 120316 1.77 1.26 20151021 120317 1.77 1.27 20151021 120318 1.77 1.28 20151021 120319 1.79 1.29 20151021 120320 1.81 1.29 20151021 120321 1.83 1.29 20151021 120322 1.85 1.30 20151021 120323 1.87 1.30 20151021 120324 1.88 1.31 20151021 120325 1.90 1.31 20151021 120326 1.91 1.32 20151021 120327 1.92 1.32 20151021 120328 1.94 1.33 20151021 120329 1.95 1.33 20151021 120330 1.97 1.34 20151021 120331 1.98 1.34 20151021 120332 1.99 1.35 20151021 120333 2.01 1.35 20151021 120334 2.02 1.36 20151021 120335 2.01 1.36 20151021 120336 2.01 1.37 20151021 120337 2.01 1.37 20151021 120338 2.00 1.37 20151021 120340 2.00 1.38 20151021 120341 2.00 1.38 20151021 120342 2.00 1.38 20151021 120343 2.00 1.39 20151021 120344 1.97 1.39 20151021 120347 1.90 1.40 20151021 120349 1.86 1.40 20151021 120350 1.85 1.41 20151021 120351 1.83 1.41 20151021 120352 1.81 1.41 20151021 120353 1.79 1.42 20151021 120354 1.77 1.42 20151021 120355 1.74 1.42 20151021 120356 1.71 1.43 20151021 120357 1.69 1.43 20151021 120358 1.68 1.44 20151021 120400 1.64 1.44 20151021 120401 1.63 1.45 20151021 120402 1.61 1.45 20151021 120403 1.60 1.45 20151021 120404 1.58 1.46 20151021 120405 1.58 1.46 20151021 120407 1.58 1.47 20151021 120408 1.59 1.48 20151021 120410 1.62 1.48 20151021 120411 1.64 1.49 20151021 120412 1.68 1.49 20151021 120413 1.72 1.50 20151021 120414 1.75 1.50 20151021 120415 1.80 1.51 20151021 120416 1.84 1.52 20151021 120418 1.93 1.52 20151021 120419 1.97 1.53 20151021 120420 2.02 1.53 20151021 120421 2.06 1.54 20151021 120422 2.11 1.54 20151021 120423 2.16 1.54 20151021 120425 2.27 1.55 20151021 120426 2.35 1.55 20151021 120427 2.45 1.56 20151021 120428 2.52 1.56 20151021 120429 2.59 1.56 20151021 120430 2.66 1.56 20151021 120431 2.72 1.57 20151021 120432 2.79 1.57 20151021 120433 2.85 1.57 20151021 120436 2.96 1.59 20151021 120437 3.00 1.60 20151021 120438 3.04 1.60 20151021 120439 3.08 1.61 20151021 120441 3.13 1.62 20151021 120442 3.17 1.63 20151021 120443 3.06 1.63 20151021 120444 2.92 1.63 20151021 120445 2.79 1.64 20151021 120446 2.66 1.64 20151021 120447 2.54 1.65 20151021 120448 2.45 1.65 20151021 120449 2.35 1.65 20151021 120450 2.23 1.66 20151021 120451 2.13 1.66 20151021 120452 1.99 1.66 20151021 120453 1.88 1.66 20151021 120454 1.81 1.66 20151021 120455 1.76 1.66 20151021 120456 1.74 1.66 20151021 120457 1.78 1.66 20151021 120459 1.93 1.66 20151021 120500 2.01 1.67 20151021 120501 2.08 1.67 20151021 120502 2.18 1.67 20151021 120503 2.26 1.67 20151021 120504 2.35 1.67 20151021 120505 2.48 1.68 20151021 120506 2.57 1.68 20151021 120507 2.62 1.68 20151021 120513 2.31 1.70 20151021 120514 2.24 1.70 20151021 120515 2.19 1.71 20151021 120516 2.13 1.71 20151021 120520 2.28 1.73 20151021 120521 2.37 1.74 20151021 120522 2.46 1.74 20151021 120523 2.56 1.75 20151021 120524 2.66 1.75 20151021 120525 2.74 1.76 20151021 120528 3.03 1.78 20151021 120530 3.24 1.79 20151021 120531 3.35 1.80 20151021 120532 3.46 1.81 20151021 120533 3.63 1.82 20151021 120534 3.82 1.83 20151021 120535 4.03 1.84 20151021 120536 4.22 1.84 20151021 120542 5.10 1.88 20151021 120543 5.20 1.89 20151021 120544 5.30 1.90 20151021 120545 5.39 1.91 20151021 120546 5.49 1.92 20151021 120547 5.60 1.92 20151021 120548 5.70 1.93 20151021 120549 5.81 1.94 20151021 120550 5.88 1.94 20151021 120551 5.93 1.95 20151021 120552 5.97 1.95 20151021 120553 6.01 1.96 20151021 120554 6.06 1.97 20151021 120555 6.11 1.97 20151021 120556 6.14 1.98 20151021 120558 6.26 1.99 20151021 120559 6.31 1.99 20151021 120600 6.38 2.00 20151021 120601 6.44 2.00 20151021 120602 6.50 2.01 20151021 120605 6.71 2.02 20151021 120606 6.79 2.03 20151021 120607 6.86 2.03 20151021 120608 6.94 2.04 20151021 120609 7.02 2.04 20151021 120611 7.10 2.05 20151021 120612 7.18 2.05 20151021 120613 7.28 2.06 20151021 120614 7.35 2.06 20151021 120615 7.42 2.06 20151021 120616 7.41 2.06 20151021 120617 7.41 2.07 20151021 120618 7.41 2.07 20151021 120619 7.42 2.07 20151021 120620 7.43 2.07 20151021 120621 7.44 2.08 20151021 120622 7.46 2.08 20151021 120623 7.48 2.08 20151021 120624 7.47 2.08 20151021 120625 7.47 2.08 20151021 120626 7.47 2.08 20151021 120627 7.46 2.08 20151021 120628 7.45 2.08 20151021 120629 7.44 2.08 20151021 120630 7.44 2.09 20151021 120631 7.44 2.09 20151021 120632 7.42 2.09 20151021 120633 7.38 2.09 20151021 120634 7.35 2.08 20151021 120635 7.32 2.08 20151021 120636 7.28 2.08 20151021 120637 7.25 2.08 20151021 120638 7.21 2.08 20151021 120640 7.18 2.08 20151021 120641 7.18 2.08 20151021 120642 7.19 2.08 20151021 120643 7.20 2.08 20151021 120644 7.21 2.08 20151021 120645 7.23 2.08 20151021 120646 7.24 2.08 20151021 120647 7.25 2.08 20151021 120648 7.26 2.08 20151021 120649 7.29 2.08 20151021 120650 7.31 2.08 20151021 120651 7.33 2.08 20151021 120652 7.35 2.08 20151021 120653 7.37 2.08 20151021 120654 7.39 2.08 20151021 120655 7.40 2.08 20151021 120656 7.42 2.08 20151021 120657 7.44 2.08 20151021 120658 7.46 2.08 20151021 120659 7.48 2.09 20151021 120700 7.50 2.09 20151021 120701 7.52 2.09 20151021 120702 7.54 2.09 20151021 120703 7.57 2.09 20151021 120704 7.58 2.09 20151021 120705 7.62 2.09 20151021 120706 7.67 2.09 20151021 120707 7.73 2.09 20151021 120708 7.79 2.09 20151021 120710 7.84 2.10 20151021 120711 7.91 2.10 20151021 120712 7.96 2.10 20151021 120713 8.02 2.10 20151021 120714 8.07 2.10 20151021 120715 8.09 2.10 20151021 120716 8.11 2.10 20151021 120717 8.14 2.10 20151021 120718 8.17 2.11 20151021 120719 8.19 2.11 20151021 120720 8.22 2.11 20151021 120721 8.25 2.11 20151021 120722 8.27 2.11 20151021 120723 8.26 2.11 20151021 120724 8.25 2.11 20151021 120725 8.25 2.11 20151021 120726 8.25 2.11 20151021 120727 8.25 2.11 20151021 120728 8.25 2.11 20151021 120729 8.25 2.11 20151021 120730 8.26 2.11 20151021 120731 8.24 2.11 20151021 120732 8.21 2.11 20151021 120733 8.18 2.11 20151021 120734 8.16 2.11 20151021 120735 8.13 2.11 20151021 120736 8.11 2.11 20151021 120738 8.09 2.11 20151021 120739 8.07 2.11 20151021 120740 8.07 2.11 20151021 120741 8.08 2.11 20151021 120742 8.09 2.11 20151021 120743 8.10 2.11 20151021 120744 8.11 2.12 20151021 120745 8.12 2.12 20151021 120746 8.13 2.12 20151021 120747 8.14 2.12 20151021 120748 8.14 2.12 20151021 120749 8.13 2.12 20151021 120750 8.13 2.12 20151021 120751 8.13 2.12 20151021 120752 8.12 2.12 20151021 120753 8.12 2.12 20151021 120754 8.12 2.12 20151021 120755 8.12 2.12 20151021 120756 8.11 2.12 20151021 120757 8.09 2.12 20151021 120758 8.07 2.12 20151021 120759 8.05 2.12 20151021 120800 8.02 2.12 20151021 120801 8.00 2.12 20151021 120802 7.98 2.12 20151021 120803 7.96 2.12 20151021 120804 7.94 2.12 20151021 120805 7.95 2.12 20151021 120807 7.96 2.12 20151021 120808 7.98 2.12 20151021 120809 7.99 2.13 20151021 120810 8.00 2.13 20151021 120811 8.01 2.13 20151021 120812 8.01 2.13 20151021 120813 8.02 2.13 20151021 120814 8.03 2.13 20151021 120815 8.03 2.13 20151021 120816 8.03 2.13 20151021 120817 8.04 2.13 20151021 120818 8.04 2.13 20151021 120819 8.05 2.13 20151021 120820 8.06 2.13 20151021 120821 8.06 2.13 20151021 120822 8.06 2.13 20151021 120823 8.05 2.14 20151021 120824 8.04 2.14 20151021 120825 8.04 2.14 20151021 120826 8.03 2.14 20151021 120827 8.02 2.14 20151021 120828 8.02 2.14 20151021 120829 8.01 2.14 20151021 120830 8.01 2.14 20151021 120831 8.02 2.15 20151021 120832 8.02 2.15 20151021 120833 8.02 2.15 20151021 120835 8.03 2.15 20151021 120836 8.03 2.15 20151021 120837 8.03 2.16 20151021 120838 8.03 2.16 20151021 120839 8.03 2.16 20151021 120840 8.03 2.16 20151021 120841 8.03 2.16 20151021 120842 8.03 2.16 20151021 120843 8.03 2.16 20151021 120844 8.03 2.17 20151021 120845 8.03 2.17 20151021 120846 8.04 2.17 20151021 120847 8.03 2.17 20151021 120848 8.02 2.17 20151021 120849 8.02 2.17 20151021 120850 8.01 2.17 20151021 120851 8.00 2.17 20151021 120852 8.00 2.17 20151021 120853 7.99 2.17 20151021 120854 7.98 2.17 20151021 120855 7.98 2.17 20151021 120856 7.98 2.17 20151021 120857 7.97 2.17 20151021 120858 7.96 2.17 20151021 120859 7.96 2.17 20151021 120900 7.95 2.17 20151021 120901 7.94 2.17 20151021 120903 7.94 2.17 20151021 120904 7.93 2.17 20151021 120905 7.91 2.16 20151021 120906 7.90 2.16 20151021 120907 7.88 2.16 20151021 120908 7.87 2.16 20151021 120909 7.85 2.16 20151021 120910 7.83 2.16 20151021 120911 7.81 2.16 20151021 120912 7.80 2.16 20151021 120913 7.84 2.16 20151021 120914 7.87 2.16 20151021 120915 7.91 2.16 20151021 120916 7.96 2.16 20151021 120917 8.00 2.17 20151021 120918 8.04 2.17 20151021 120919 8.08 2.17 20151021 120920 8.12 2.17 20151021 120921 8.12 2.17 20151021 120922 8.12 2.17 20151021 120923 8.11 2.17 20151021 120924 8.10 2.17 20151021 120925 8.10 2.17 20151021 120926 8.09 2.17 20151021 120927 8.08 2.17 20151021 120928 8.07 2.17 20151021 120929 8.08 2.17 20151021 120931 8.08 2.17 20151021 120932 8.09 2.17 20151021 120933 8.10 2.17 20151021 120934 8.11 2.17 20151021 120935 8.13 2.17 20151021 120936 8.14 2.17 20151021 120937 8.15 2.17 20151021 120938 8.19 2.17 20151021 120939 8.22 2.17 20151021 120940 8.25 2.17 20151021 120941 8.28 2.17 20151021 120942 8.31 2.17 20151021 120943 8.34 2.18 20151021 120944 8.37 2.18 20151021 120945 8.41 2.18 20151021 120946 8.40 2.18 20151021 120947 8.38 2.17 20151021 120948 8.37 2.17 20151021 120949 8.36 2.17 20151021 120950 8.35 2.17 20151021 120951 8.34 2.17 20151021 120952 8.33 2.16 20151021 120953 8.33 2.16 20151021 120954 8.33 2.16 20151021 120955 8.34 2.16 20151021 120956 8.35 2.16 20151021 120958 8.36 2.16 20151021 120959 8.37 2.15 20151021 121000 8.39 2.15 20151021 121001 8.40 2.15 20151021 121002 8.41 2.15 20151021 121003 8.41 2.15 20151021 121004 8.38 2.15 20151021 121005 8.35 2.14 20151021 121006 8.32 2.14 20151021 121007 8.30 2.14 20151021 121008 8.27 2.14 20151021 121009 8.24 2.13 20151021 121010 8.22 2.13 20151021 121011 8.20 2.13 20151021 121012 8.19 2.13 20151021 121013 8.17 2.13 20151021 121014 8.16 2.13 20151021 121015 8.15 2.13 20151021 121016 8.14 2.13 20151021 121017 8.13 2.13 20151021 121018 8.11 2.13 20151021 121019 8.10 2.13 20151021 121020 8.07 2.13 20151021 121021 8.05 2.13 20151021 121022 8.03 2.13 20151021 121024 8.01 2.14 20151021 121025 7.98 2.14 20151021 121026 7.96 2.14 20151021 121027 7.93 2.14 20151021 121028 7.90 2.14 20151021 121029 7.88 2.14 20151021 121030 7.85 2.15 20151021 121031 7.83 2.15 20151021 121032 7.81 2.15 20151021 121033 7.79 2.15 20151021 121034 7.78 2.16 20151021 121035 7.76 2.16 20151021 121036 7.75 2.16 20151021 121037 7.75 2.17 20151021 121038 7.75 2.18 20151021 121039 7.75 2.18 20151021 121040 7.75 2.19 20151021 121041 7.75 2.20 20151021 121042 7.75 2.20 20151021 121043 7.75 2.21 20151021 121044 7.75 2.22 20151021 121045 7.75 2.22 20151021 121046 7.75 2.23 20151021 121047 7.75 2.24 20151021 121048 7.75 2.24 20151021 121049 7.75 2.25 20151021 121051 7.75 2.25 20151021 121052 7.76 2.26 20151021 121053 7.77 2.27 20151021 121054 7.77 2.27 20151021 121055 7.78 2.28 20151021 121056 7.79 2.29 20151021 121057 7.79 2.29 20151021 121058 7.80 2.30 20151021 121059 7.80 2.31 20151021 121100 7.80 2.31 20151021 121101 7.80 2.32 20151021 121102 7.81 2.33 20151021 121103 7.82 2.33 20151021 121104 7.83 2.34 20151021 121105 7.84 2.35 20151021 121106 7.84 2.35 20151021 121107 7.85 2.36 20151021 121108 7.86 2.37 20151021 121109 7.87 2.37 20151021 121110 7.89 2.38 20151021 121111 7.93 2.39 20151021 121112 7.98 2.40 20151021 121113 8.03 2.40 20151021 121114 8.07 2.41 20151021 121115 8.11 2.42 20151021 121117 8.16 2.43 20151021 121118 8.20 2.43 20151021 121119 8.24 2.44 20151021 121120 8.29 2.45 20151021 121121 8.34 2.45 20151021 121122 8.38 2.46 20151021 121123 8.43 2.46 20151021 121124 8.48 2.47 20151021 121125 8.52 2.47 20151021 121126 8.57 2.48 20151021 121127 8.60 2.48 20151021 121128 8.56 2.48 20151021 121129 8.53 2.48 20151021 121130 8.49 2.48 20151021 121131 8.46 2.48 20151021 121132 8.42 2.48 20151021 121133 8.39 2.48 20151021 121134 8.35 2.48 20151021 121135 8.31 2.48 20151021 121136 8.27 2.47 20151021 121137 8.23 2.47 20151021 121138 8.19 2.47 20151021 121139 8.15 2.47 20151021 121140 8.10 2.46 20151021 121142 8.06 2.46 20151021 121143 8.02 2.46 20151021 121144 7.98 2.45 20151021 121145 7.97 2.45 20151021 121146 7.96 2.45 20151021 121147 7.95 2.45 20151021 121148 7.94 2.45 20151021 121149 7.93 2.45 20151021 121150 7.93 2.45 20151021 121151 7.92 2.45 20151021 121152 7.91 2.45 20151021 121153 7.92 2.45 20151021 121154 7.93 2.45 20151021 121155 7.93 2.45 20151021 121156 7.94 2.45 20151021 121157 7.95 2.45 20151021 121158 7.96 2.45 20151021 121159 7.97 2.45 20151021 121200 7.98 2.45 20151021 121201 7.98 2.45 20151021 121202 7.98 2.45 20151021 121203 7.98 2.45 20151021 121204 7.98 2.45 20151021 121205 7.98 2.45 20151021 121207 7.99 2.45 20151021 121208 7.99 2.45 20151021 121209 7.99 2.45 20151021 121210 8.02 2.46 20151021 121211 8.07 2.46 20151021 121212 8.11 2.47 20151021 121213 8.15 2.47 20151021 121214 8.20 2.48 20151021 121215 8.24 2.49 20151021 121216 8.28 2.49 20151021 121217 8.32 2.50 20151021 121218 8.38 2.50 20151021 121219 8.46 2.51 20151021 121220 8.54 2.52 20151021 121221 8.62 2.53 20151021 121222 8.70 2.53 20151021 121223 8.77 2.54 20151021 121224 8.84 2.55 20151021 121225 8.91 2.55 20151021 121226 8.96 2.56 20151021 121227 8.97 2.56 20151021 121228 8.99 2.57 20151021 121229 9.00 2.57 20151021 121230 9.01 2.57 20151021 121232 9.01 2.58 20151021 121233 9.02 2.58 20151021 121234 9.02 2.58 20151021 121235 8.99 2.58 20151021 121236 8.94 2.57 20151021 121237 8.88 2.57 20151021 121238 8.82 2.57 20151021 121239 8.76 2.56 20151021 121240 8.71 2.56 20151021 121241 8.65 2.55 20151021 121242 8.59 2.55 20151021 121243 8.53 2.54 20151021 121244 8.46 2.54 20151021 121245 8.38 2.53 20151021 121246 8.30 2.53 20151021 121247 8.20 2.52 20151021 121248 8.13 2.52 20151021 121249 8.04 2.51 20151021 121250 7.96 2.51 20151021 121251 7.88 2.50 20151021 121252 7.80 2.50 20151021 121253 7.71 2.49 20151021 121254 7.63 2.49 20151021 121256 7.56 2.49 20151021 121257 7.48 2.48 20151021 121258 7.41 2.48 20151021 121259 7.33 2.47 20151021 121300 7.25 2.47 20151021 121301 7.23 2.47 20151021 121302 7.23 2.46 20151021 121303 7.22 2.46 20151021 121304 7.21 2.46 20151021 121305 7.21 2.46 20151021 121306 7.20 2.45 20151021 121307 7.20 2.45 20151021 121308 7.20 2.45 20151021 121309 7.29 2.45 20151021 121310 7.40 2.45 20151021 121311 7.51 2.46 20151021 121312 7.61 2.46 20151021 121313 7.71 2.47 20151021 121314 7.85 2.47 20151021 121315 7.95 2.47 20151021 121316 8.06 2.48 20151021 121317 8.09 2.48 20151021 121318 8.09 2.48 20151021 121320 8.08 2.47 20151021 121321 8.09 2.47 20151021 121322 8.10 2.47 20151021 121323 8.10 2.47 20151021 121324 8.12 2.47 20151021 121325 8.14 2.47 20151021 121326 8.10 2.46 20151021 121327 7.98 2.45 20151021 121328 7.88 2.45 20151021 121329 7.77 2.44 20151021 121330 7.67 2.43 20151021 121331 7.58 2.42 20151021 121332 7.48 2.41 20151021 121333 7.38 2.40 20151021 121334 7.30 2.40 20151021 121335 7.27 2.39 20151021 121336 7.23 2.39 20151021 121337 7.20 2.38 20151021 121338 7.17 2.38 20151021 121339 7.13 2.37 20151021 121340 7.09 2.36 20151021 121341 7.06 2.36 20151021 121342 7.04 2.35 20151021 121344 7.07 2.35 20151021 121345 7.09 2.35 20151021 121346 7.12 2.35 20151021 121347 7.15 2.34 20151021 121348 7.17 2.34 20151021 121349 7.19 2.34 20151021 121350 7.22 2.34 20151021 121351 7.24 2.33 20151021 121352 7.25 2.33 20151021 121353 7.25 2.32 20151021 121354 7.26 2.32 20151021 121355 7.27 2.31 20151021 121356 7.27 2.31 20151021 121357 7.28 2.31 20151021 121358 7.29 2.30 20151021 121359 7.29 2.30 20151021 121400 7.27 2.29 20151021 121401 7.24 2.29 20151021 121402 7.22 2.29 20151021 121403 7.20 2.28 20151021 121404 7.17 2.28 20151021 121405 7.15 2.27 20151021 121406 7.13 2.27 20151021 121408 7.10 2.26 20151021 121409 7.12 2.26 20151021 121410 7.14 2.26 20151021 121411 7.17 2.25 20151021 121412 7.19 2.25 20151021 121413 7.22 2.25 20151021 121414 7.26 2.24 20151021 121415 7.30 2.24 20151021 121416 7.34 2.23 20151021 121417 7.30 2.23 20151021 121418 7.25 2.23 20151021 121419 7.20 2.22 20151021 121420 7.13 2.22 20151021 121421 7.08 2.21 20151021 121422 7.03 2.21 20151021 121423 6.98 2.20 20151021 121424 6.93 2.20 20151021 121425 6.88 2.19 20151021 121426 6.83 2.19 20151021 121427 6.78 2.18 20151021 121428 6.74 2.18 20151021 121429 6.69 2.17 20151021 121431 6.65 2.17 20151021 121432 6.61 2.16 20151021 121433 6.57 2.16 20151021 121434 6.48 2.16 20151021 121435 6.38 2.15 20151021 121436 6.28 2.15 20151021 121437 6.19 2.15 20151021 121438 6.09 2.14 20151021 121439 6.01 2.14 20151021 121440 5.91 2.14 20151021 121441 5.83 2.13 20151021 121442 5.77 2.13 20151021 121443 5.72 2.13 20151021 121444 5.67 2.13 20151021 121445 5.62 2.13 20151021 121446 5.58 2.13 20151021 121447 5.55 2.13 20151021 121448 5.52 2.13 20151021 121449 5.51 2.13 20151021 121450 5.55 2.13 20151021 121451 5.69 2.14 20151021 121453 5.83 2.14 20151021 121454 5.99 2.14 20151021 121455 6.11 2.15 20151021 121456 6.23 2.15 20151021 121457 6.34 2.15 20151021 121458 6.45 2.16 20151021 121459 6.53 2.16 20151021 121500 6.51 2.16 20151021 121501 6.49 2.17 20151021 121502 6.47 2.17 20151021 121503 6.46 2.17 20151021 121504 6.45 2.18 20151021 121505 6.44 2.18 20151021 121506 6.43 2.19 20151021 121507 6.42 2.19 20151021 121508 6.42 2.20 20151021 121509 6.42 2.21 20151021 121510 6.42 2.21 20151021 121511 6.43 2.22 20151021 121512 6.43 2.23 20151021 121513 6.43 2.23 20151021 121514 6.45 2.24 20151021 121516 6.46 2.25 20151021 121517 6.49 2.25 20151021 121518 6.51 2.26 20151021 121519 6.53 2.27 20151021 121520 6.55 2.28 20151021 121521 6.58 2.29 20151021 121522 6.61 2.29 20151021 121523 6.64 2.30 20151021 121524 6.67 2.31 20151021 121525 6.65 2.32 20151021 121526 6.63 2.32 20151021 121527 6.60 2.33 20151021 121528 6.58 2.34 20151021 121529 6.57 2.35 20151021 121530 6.56 2.35 20151021 121531 6.56 2.36 20151021 121532 6.55 2.37 20151021 121533 6.54 2.38 20151021 121534 6.53 2.39 20151021 121535 6.53 2.40 20151021 121536 6.53 2.41 20151021 121538 6.54 2.42 20151021 121539 6.55 2.42 20151021 121540 6.57 2.43 20151021 121541 6.60 2.45 20151021 121542 6.60 2.46 20151021 121543 6.60 2.47 20151021 121544 6.59 2.48 20151021 121545 6.59 2.48 20151021 121546 6.60 2.49 20151021 121547 6.61 2.51 20151021 121548 6.62 2.52 20151021 121549 6.64 2.53 20151021 121550 6.69 2.54 20151021 121551 6.77 2.55 20151021 121552 6.84 2.56 20151021 121553 6.91 2.57 20151021 121554 6.99 2.59 20151021 121555 7.06 2.60 20151021 121556 7.13 2.61 20151021 121557 7.19 2.62 20151021 121559 7.24 2.64 20151021 121600 7.24 2.65 20151021 121601 7.26 2.67 20151021 121602 7.27 2.68 20151021 121603 7.29 2.69 20151021 121604 7.30 2.71 20151021 121605 7.32 2.72 20151021 121606 7.34 2.73 20151021 121607 7.36 2.75 20151021 121608 7.35 2.76 20151021 121609 7.35 2.77 20151021 121610 7.34 2.78 20151021 121611 7.33 2.79 20151021 121612 7.32 2.80 20151021 121613 7.31 2.81 20151021 121614 7.30 2.82 20151021 121615 7.30 2.83 20151021 121616 7.37 2.85 20151021 121617 7.44 2.86 20151021 121618 7.50 2.87 20151021 121619 7.58 2.88 20151021 121621 7.67 2.89 20151021 121622 7.75 2.91 20151021 121623 7.83 2.92 20151021 121624 7.92 2.93 20151021 121625 8.00 2.94 20151021 121626 8.08 2.96 20151021 121627 8.17 2.97 20151021 121628 8.27 2.99 20151021 121629 8.35 3.00 20151021 121630 8.44 3.01 20151021 121631 8.52 3.02 20151021 121632 8.61 3.04 20151021 121633 8.66 3.05 20151021 121634 8.72 3.07 20151021 121635 8.76 3.08 20151021 121636 8.81 3.09 20151021 121637 8.86 3.11 20151021 121638 8.90 3.12 20151021 121639 8.95 3.13 20151021 121640 8.99 3.14 20151021 121642 9.02 3.16 20151021 121643 9.05 3.18 20151021 121644 9.07 3.20 20151021 121645 9.09 3.22 20151021 121646 9.12 3.24 20151021 121647 9.14 3.26 20151021 121648 9.17 3.28 20151021 121649 9.21 3.30 20151021 121650 9.25 3.33 20151021 121651 9.29 3.35 20151021 121652 9.34 3.38 20151021 121653 9.39 3.40 20151021 121654 9.45 3.43 20151021 121655 9.51 3.46 20151021 121656 9.57 3.49 20151021 121657 9.63 3.52 20151021 121658 9.70 3.54 20151021 121659 9.79 3.57 20151021 121700 9.87 3.60 20151021 121701 9.96 3.63 20151021 121703 10.06 3.66 20151021 121704 10.15 3.69 20151021 121705 10.24 3.72 20151021 121706 10.33 3.75 20151021 121707 10.41 3.78 20151021 121708 10.50 3.80 20151021 121709 10.60 3.83 20151021 121710 10.69 3.86 20151021 121711 10.77 3.88 20151021 121712 10.84 3.91 20151021 121713 10.92 3.93 20151021 121714 10.99 3.95 20151021 121715 11.06 3.98 20151021 121716 11.15 4.01 20151021 121717 11.23 4.03 20151021 121718 11.32 4.06 20151021 121719 11.41 4.09 20151021 121720 11.50 4.11 20151021 121721 11.59 4.14 20151021 121722 11.69 4.16 20151021 121724 11.82 4.19 20151021 121725 11.99 4.23 20151021 121726 12.16 4.26 20151021 121727 12.34 4.29 20151021 121728 12.51 4.33 20151021 121729 12.69 4.36 20151021 121730 12.88 4.39 20151021 121731 13.09 4.43 20151021 121732 13.28 4.47 20151021 121733 13.24 4.48 20151021 121734 13.17 4.50 20151021 121735 13.08 4.51 20151021 121736 12.97 4.51 20151021 121737 12.79 4.52 20151021 121738 12.58 4.52 20151021 121739 12.34 4.52 20151021 121740 12.08 4.52 20151021 121741 11.15 4.48 20151021 121742 10.13 4.44 20151021 121744 9.16 4.40 20151021 121745 8.11 4.36 20151021 121746 7.25 4.32 20151021 121747 6.45 4.28 20151021 121748 5.71 4.25 20151021 121749 5.02 4.21 20151021 121750 4.82 4.18 20151021 121751 4.89 4.16 20151021 121752 5.03 4.13 20151021 121753 5.19 4.11 20151021 121754 5.38 4.09 20151021 121755 5.61 4.07 20151021 121756 5.86 4.05 20151021 121757 6.14 4.03 20151021 121758 6.19 4.02 20151021 121759 5.95 4.00 20151021 121800 5.71 3.99 20151021 121801 5.48 3.98 20151021 121802 5.23 3.97 20151021 121804 5.00 3.95 20151021 121805 4.81 3.94 20151021 121806 4.64 3.93 20151021 121807 4.43 3.92 20151021 121808 4.22 3.90 20151021 121809 4.07 3.89 20151021 121810 3.97 3.88 20151021 121811 3.91 3.87 20151021 121812 3.89 3.86 20151021 121813 3.91 3.85 20151021 121814 3.96 3.84 20151021 121815 4.01 3.83 20151021 121816 4.06 3.82 20151021 121817 4.12 3.81 20151021 121818 4.17 3.80 20151021 121819 4.23 3.79 20151021 121820 4.28 3.78 20151021 121821 4.35 3.77 20151021 121822 4.40 3.76 20151021 121824 4.47 3.76 20151021 121825 4.59 3.75 20151021 121826 4.71 3.75 20151021 121827 4.84 3.75 20151021 121828 4.98 3.75 20151021 121829 5.15 3.74 20151021 121830 5.29 3.74 20151021 121831 5.45 3.74 20151021 121832 5.61 3.73 20151021 121833 5.78 3.74 20151021 121834 5.95 3.74 20151021 121835 6.12 3.74 20151021 121836 6.33 3.74 20151021 121837 6.52 3.74 20151021 121838 6.71 3.74 20151021 121839 6.89 3.74 20151021 121840 7.08 3.74 20151021 121841 7.25 3.74 20151021 121842 7.42 3.75 20151021 121844 7.58 3.75 20151021 121845 7.79 3.75 20151021 121846 7.97 3.75 20151021 121847 8.15 3.75 20151021 121848 8.34 3.75 20151021 121849 8.53 3.75 20151021 121850 8.65 3.75 20151021 121851 8.72 3.75 20151021 121852 8.82 3.75 20151021 121853 8.91 3.75 20151021 121854 9.00 3.74 20151021 121855 9.10 3.74 20151021 121856 9.19 3.74 20151021 121857 9.30 3.74 20151021 121858 9.34 3.73 20151021 121859 9.33 3.72 20151021 121900 9.32 3.71 20151021 121901 9.30 3.70 20151021 121903 9.29 3.69 20151021 121904 9.28 3.68 20151021 121905 9.27 3.67 20151021 121906 9.26 3.66 20151021 121907 9.21 3.65 20151021 121908 9.07 3.63 20151021 121909 8.96 3.62 20151021 121910 8.87 3.60 20151021 121911 8.78 3.59 20151021 121912 8.71 3.57 20151021 121913 8.63 3.56 20151021 121914 8.55 3.54 20151021 121915 8.43 3.52 20151021 121916 8.22 3.50 20151021 121917 8.01 3.48 20151021 121918 7.80 3.45 20151021 121919 7.58 3.43 20151021 121920 7.38 3.41 20151021 121921 7.17 3.39 20151021 121923 6.97 3.37 20151021 121924 6.76 3.34 20151021 121925 6.78 3.33 20151021 121926 6.80 3.32 20151021 121927 6.82 3.31 20151021 121928 6.83 3.30 20151021 121929 6.84 3.29 20151021 121930 6.84 3.28 20151021 121931 6.85 3.27 20151021 121932 6.84 3.26 20151021 121933 6.92 3.26 20151021 121934 7.00 3.26 20151021 121935 7.08 3.26 20151021 121936 7.17 3.26 20151021 121937 7.26 3.27 20151021 121938 7.34 3.27 20151021 121939 7.43 3.27 20151021 121940 7.53 3.27 20151021 121942 7.58 3.28 20151021 121943 7.62 3.29 20151021 121944 7.66 3.30 20151021 121945 7.70 3.30 20151021 121946 7.74 3.31 20151021 121947 7.78 3.32 20151021 121948 7.82 3.33 20151021 121949 7.87 3.34 20151021 121950 7.83 3.35 20151021 121951 7.76 3.36 20151021 121952 7.69 3.38 20151021 121953 7.61 3.39 20151021 121954 7.54 3.40 20151021 121955 7.47 3.42 20151021 121956 7.40 3.43 20151021 121957 7.33 3.45 20151021 121958 7.29 3.46 20151021 121959 7.28 3.48 20151021 122001 7.27 3.50 20151021 122002 7.27 3.51 20151021 122003 7.26 3.53 20151021 122004 7.25 3.55 20151021 122005 7.25 3.57 20151021 122006 7.24 3.59 20151021 122007 7.28 3.62 20151021 122008 7.38 3.64 20151021 122009 7.48 3.66 20151021 122010 7.58 3.68 20151021 122011 7.67 3.70 20151021 122012 7.76 3.72 20151021 122013 7.86 3.74 20151021 122014 7.95 3.76 20151021 122015 8.04 3.79 20151021 122016 8.09 3.80 20151021 122017 8.15 3.81 20151021 122019 8.21 3.82 20151021 122020 8.27 3.84 20151021 122021 8.33 3.85 20151021 122022 8.39 3.86 20151021 122023 8.45 3.87 20151021 122024 8.51 3.88 20151021 122025 8.56 3.89 20151021 122026 8.60 3.90 20151021 122027 8.63 3.91 20151021 122028 8.67 3.92 20151021 122029 8.71 3.92 20151021 122030 8.75 3.93 20151021 122031 8.79 3.94 20151021 122032 8.83 3.95 20151021 122033 8.85 3.95 20151021 122034 8.88 3.95 20151021 122035 8.89 3.95 20151021 122036 8.91 3.95 20151021 122038 8.93 3.95 20151021 122039 8.94 3.95 20151021 122040 8.96 3.95 20151021 122041 8.97 3.95 20151021 122042 8.97 3.94 20151021 122043 8.97 3.93 20151021 122044 8.96 3.92 20151021 122045 8.96 3.91 20151021 122046 8.96 3.90 20151021 122047 8.97 3.89 20151021 122048 8.98 3.88 20151021 122049 8.98 3.87 20151021 122050 9.00 3.86 20151021 122051 9.02 3.87 20151021 122052 9.04 3.87 20151021 122053 9.07 3.88 20151021 122054 9.11 3.89 20151021 122056 9.14 3.89 20151021 122057 9.17 3.90 20151021 122058 9.21 3.91 20151021 122059 9.24 3.91 20151021 122100 9.26 3.86 20151021 122101 9.28 3.81 20151021 122103 9.35 3.69 20151021 122104 9.38 3.63 20151021 122105 9.43 3.56 20151021 122106 9.49 3.50 20151021 122107 9.55 3.43 20151021 122108 9.50 3.51 20151021 122111 9.38 3.76 20151021 122112 9.34 3.85 20151021 122115 9.24 3.99 20151021 122116 9.19 4.05 20151021 122117 9.19 4.07 20151021 122118 9.21 4.07 20151021 122119 9.22 4.07 20151021 122120 9.22 4.08 20151021 122121 9.20 4.08 20151021 122122 9.18 4.09 20151021 122123 9.14 4.10 20151021 122124 9.09 4.11 20151021 122125 9.05 4.12 20151021 122126 9.02 4.13 20151021 122127 9.00 4.14 20151021 122128 8.98 4.15 20151021 122129 8.96 4.16 20151021 122130 8.94 4.17 20151021 122131 8.91 4.17 20151021 122133 8.88 4.18 20151021 122134 8.89 4.18 20151021 122135 8.94 4.18 20151021 122136 9.00 4.18 20151021 122137 9.06 4.18 20151021 122138 9.11 4.18 20151021 122139 9.17 4.17 20151021 122140 9.22 4.17 20151021 122141 9.28 4.17 20151021 122142 9.32 4.17 20151021 122143 9.30 4.16 20151021 122144 9.28 4.15 20151021 122145 9.27 4.14 20151021 122146 9.27 4.13 20151021 122147 9.27 4.12 20151021 122148 9.27 4.11 20151021 122149 9.28 4.10 20151021 122151 9.30 4.09 20151021 122152 9.14 4.07 20151021 122153 8.93 4.05 20151021 122154 8.72 4.03 20151021 122155 8.50 4.01 20151021 122156 8.23 3.99 20151021 122157 7.99 3.97 20151021 122158 7.74 3.95 20151021 122159 7.48 3.93 20151021 122200 7.46 3.91 20151021 122201 7.57 3.90 20151021 122202 7.67 3.88 20151021 122203 7.78 3.86 20151021 122204 7.89 3.84 20151021 122205 7.99 3.82 20151021 122206 8.09 3.80 20151021 122208 8.18 3.79 20151021 122209 8.23 3.76 20151021 122210 8.18 3.74 20151021 122211 8.15 3.71 20151021 122212 8.14 3.68 20151021 122213 8.15 3.65 20151021 122214 8.19 3.62 20151021 122215 8.24 3.60 20151021 122216 8.29 3.57 20151021 122217 8.28 3.54 20151021 122218 7.80 3.51 20151021 122219 7.34 3.48 20151021 122220 6.89 3.45 20151021 122221 6.46 3.41 20151021 122222 6.04 3.38 20151021 122223 5.63 3.35 20151021 122224 5.24 3.31 20151021 122226 4.87 3.28 20151021 122227 4.73 3.23 20151021 122228 4.62 3.19 20151021 122229 4.49 3.14 20151021 122230 4.33 3.09 20151021 122231 4.14 3.04 20151021 122232 3.95 2.99 20151021 122233 3.75 2.95 20151021 122234 3.53 2.90 20151021 122235 3.47 2.87 20151021 122236 3.52 2.85 20151021 122237 3.58 2.84 20151021 122238 3.66 2.82 20151021 122239 3.75 2.79 20151021 122240 3.86 2.77 20151021 122241 3.97 2.75 20151021 122243 4.10 2.72 20151021 122244 4.22 2.66 20151021 122245 4.26 2.53 20151021 122246 4.31 2.40 20151021 122247 4.37 2.26 20151021 122248 4.44 2.13 20151021 122249 4.53 2.00 20151021 122250 4.62 1.87 20151021 122251 4.73 1.75 20151021 122252 4.85 1.62 20151021 122257 5.47 1.21 20151021 122258 5.63 1.14 20151021 122259 5.81 1.08 20151021 122301 6.01 1.01 20151021 123807 11.35 0.86 20151021 123810 11.61 1.11 20151021 123811 11.74 1.24 20151021 123812 11.87 1.36 20151021 123813 11.99 1.47 20151021 123814 12.12 1.59 20151021 123815 12.21 1.68 20151021 123816 12.30 1.76 20151021 123817 12.38 1.85 20151021 123818 12.47 1.93 20151021 123819 12.57 2.02 20151021 123820 12.68 2.10 20151021 123821 12.80 2.19 20151021 123822 12.93 2.28 20151021 123823 12.97 2.31 20151021 123824 12.94 2.30 20151021 123826 12.90 2.29 20151021 123827 12.84 2.28 20151021 123828 12.79 2.27 20151021 123829 12.73 2.26 20151021 123830 12.67 2.25 20151021 123831 12.62 2.24 20151021 123832 12.58 2.24 20151021 123833 12.55 2.24 20151021 123834 12.53 2.25 20151021 123835 12.50 2.25 20151021 123836 12.47 2.25 20151021 123837 12.44 2.25 20151021 123838 12.40 2.25 20151021 123839 12.37 2.25 20151021 123840 12.33 2.26 20151021 123841 12.28 2.26 20151021 123843 12.22 2.27 20151021 123844 12.16 2.27 20151021 123845 12.10 2.28 20151021 123846 12.05 2.28 20151021 123847 11.99 2.29 20151021 123848 11.94 2.30 20151021 123849 11.89 2.31 20151021 123850 11.85 2.32 20151021 123851 11.81 2.33 20151021 123852 11.78 2.34 20151021 123853 11.75 2.36 20151021 123854 11.72 2.37 20151021 123855 11.71 2.38 20151021 123856 11.69 2.39 20151021 123857 11.68 2.40 20151021 123858 11.67 2.41 20151021 123900 11.69 2.43 20151021 123901 11.71 2.45 20151021 123902 11.72 2.47 20151021 123903 11.73 2.49 20151021 123904 11.76 2.51 20151021 123905 11.79 2.53 20151021 123906 11.83 2.55 20151021 123907 11.86 2.57 20151021 123908 11.92 2.59 20151021 123909 11.98 2.61 20151021 123910 12.04 2.62 20151021 123911 12.13 2.64 20151021 123912 12.20 2.66 20151021 123913 12.28 2.68 20151021 123914 12.38 2.70 20151021 123915 12.46 2.72 20151021 123916 12.54 2.73 20151021 123918 12.63 2.74 20151021 123919 12.69 2.75 20151021 123920 12.76 2.76 20151021 123921 12.82 2.76 20151021 123922 12.88 2.77 20151021 123923 12.97 2.77 20151021 123924 13.02 2.78 20151021 123925 13.08 2.78 20151021 123926 13.07 2.78 20151021 123927 13.05 2.78 20151021 123928 13.04 2.77 20151021 123929 13.04 2.77 20151021 123930 13.03 2.77 20151021 123931 13.01 2.76 20151021 123932 12.99 2.76 20151021 123933 12.98 2.75 20151021 123935 12.93 2.74 20151021 123936 12.86 2.74 20151021 123937 12.80 2.73 20151021 123938 12.73 2.72 20151021 123939 12.66 2.72 20151021 123940 12.60 2.71 20151021 123941 12.54 2.70 20151021 123942 12.48 2.69 20151021 123943 12.42 2.69 20151021 123944 12.36 2.68 20151021 123945 12.29 2.67 20151021 123946 12.22 2.67 20151021 123947 12.15 2.66 20151021 123948 12.06 2.65 20151021 123949 11.97 2.64 20151021 123950 11.89 2.63 20151021 123951 11.80 2.63 20151021 123953 11.74 2.62 20151021 123954 11.69 2.61 20151021 123955 11.63 2.60 20151021 123956 11.56 2.59 20151021 123957 11.50 2.59 20151021 123958 11.44 2.58 20151021 123959 11.37 2.57 20151021 124000 11.29 2.56 20151021 124001 11.25 2.55 20151021 124002 11.22 2.55 20151021 124003 11.19 2.54 20151021 124004 11.15 2.53 20151021 124005 11.12 2.53 20151021 124006 11.08 2.53 20151021 124007 11.03 2.52 20151021 124008 10.99 2.52 20151021 124009 10.95 2.51 20151021 124011 10.91 2.50 20151021 124012 10.87 2.50 20151021 124013 10.84 2.50 20151021 124014 10.80 2.49 20151021 124015 10.78 2.48 20151021 124016 10.74 2.48 20151021 124017 10.71 2.47 20151021 124018 10.69 2.47 20151021 124019 10.66 2.46 20151021 124020 10.64 2.46 20151021 124021 10.61 2.45 20151021 124022 10.59 2.44 20151021 124023 10.56 2.44 20151021 124024 10.54 2.43 20151021 124025 10.51 2.42 20151021 124026 10.49 2.42 20151021 124028 10.44 2.41 20151021 124029 10.40 2.40 20151021 124030 10.35 2.39 20151021 124031 10.29 2.38 20151021 124032 10.23 2.37 20151021 124033 10.17 2.37 20151021 124034 10.09 2.35 20151021 124035 10.04 2.35 20151021 124036 9.97 2.34 20151021 124037 9.90 2.33 20151021 124038 9.84 2.32 20151021 124039 9.78 2.31 20151021 124040 9.72 2.31 20151021 124041 9.65 2.30 20151021 124042 9.58 2.29 20151021 124043 9.52 2.28 20151021 124044 9.45 2.27 20151021 124046 9.39 2.26 20151021 124047 9.33 2.25 20151021 124048 9.26 2.24 20151021 124049 9.18 2.23 20151021 124050 9.11 2.22 20151021 124051 9.05 2.22 20151021 124052 8.98 2.21 20151021 124053 8.91 2.20 20151021 124054 8.83 2.19 20151021 124055 8.76 2.19 20151021 124056 8.68 2.18 20151021 124057 8.60 2.17 20151021 124058 8.53 2.16 20151021 124059 8.46 2.16 20151021 124100 8.38 2.15 20151021 124101 8.31 2.14 20151021 124102 8.24 2.13 20151021 124104 8.20 2.13 20151021 124105 8.14 2.12 20151021 124106 8.09 2.12 20151021 124107 8.03 2.11 20151021 124108 7.97 2.11 20151021 124109 7.91 2.10 20151021 124110 7.85 2.10 20151021 124111 7.77 2.09 20151021 124112 7.68 2.09 20151021 124113 7.59 2.09 20151021 124114 7.51 2.08 20151021 124115 7.41 2.08 20151021 124116 7.33 2.07 20151021 124117 7.24 2.07 20151021 124118 7.16 2.06 20151021 124119 7.07 2.06 20151021 124120 6.97 2.06 20151021 124121 6.88 2.05 20151021 124123 6.79 2.05 20151021 124124 6.69 2.05 20151021 124125 6.59 2.05 20151021 124126 6.50 2.05 20151021 124127 6.40 2.04 20151021 124128 6.27 2.04 20151021 124129 6.15 2.04 20151021 124130 6.03 2.04 20151021 124131 5.91 2.04 20151021 124132 5.80 2.04 20151021 124133 5.69 2.04 20151021 124134 5.58 2.04 20151021 124135 5.48 2.04 20151021 124136 5.38 2.04 20151021 124137 5.31 2.05 20151021 124138 5.22 2.05 20151021 124139 5.15 2.05 20151021 124141 5.09 2.06 20151021 124142 5.03 2.06 20151021 124143 4.98 2.06 20151021 124144 4.92 2.07 20151021 124145 4.87 2.07 20151021 124146 4.82 2.08 20151021 124147 4.77 2.08 20151021 124148 4.72 2.08 20151021 124149 4.67 2.09 20151021 124150 4.63 2.09 20151021 124151 4.60 2.10 20151021 124152 4.57 2.10 20151021 124153 4.55 2.11 20151021 124154 4.52 2.11 20151021 124155 4.49 2.12 20151021 124156 4.47 2.12 20151021 124157 4.46 2.13 20151021 124158 4.47 2.13 20151021 124200 4.48 2.14 20151021 124201 4.51 2.14 20151021 124202 4.54 2.15 20151021 124203 4.58 2.15 20151021 124204 4.61 2.16 20151021 124205 4.65 2.17 20151021 124206 4.70 2.17 20151021 124207 4.77 2.18 20151021 124208 4.84 2.19 20151021 124209 4.91 2.19 20151021 124210 5.01 2.20 20151021 124211 5.08 2.21 20151021 124212 5.12 2.22 20151021 124213 5.16 2.22 20151021 124214 5.21 2.23 20151021 124215 5.26 2.24 20151021 124216 5.30 2.24 20151021 124217 5.34 2.25 20151021 124219 5.39 2.26 20151021 124220 5.43 2.27 20151021 124221 5.47 2.28 20151021 124222 5.50 2.29 20151021 124223 5.52 2.30 20151021 124224 5.55 2.30 20151021 124225 5.57 2.31 20151021 124226 5.59 2.32 20151021 124227 5.60 2.33 20151021 124228 5.61 2.34 20151021 124229 5.69 2.35 20151021 124230 5.76 2.36 20151021 124231 5.82 2.37 20151021 124232 5.89 2.38 20151021 124233 5.96 2.39 20151021 124234 6.03 2.40 20151021 124235 6.10 2.41 20151021 124236 6.17 2.42 20151021 124238 6.27 2.43 20151021 124239 6.34 2.44 20151021 124240 6.42 2.45 20151021 124241 6.49 2.46 20151021 124242 6.57 2.47 20151021 124243 6.64 2.48 20151021 124244 6.72 2.49 20151021 124245 6.79 2.50 20151021 124246 6.85 2.52 20151021 124247 6.93 2.53 20151021 124248 6.99 2.54 20151021 124249 7.05 2.55 20151021 124250 7.11 2.56 20151021 124251 7.18 2.57 20151021 124252 7.24 2.58 20151021 124253 7.31 2.59 20151021 124254 7.38 2.60 20151021 124255 7.46 2.62 20151021 124257 7.54 2.63 20151021 124258 7.61 2.64 20151021 124259 7.69 2.65 20151021 124300 7.76 2.66 20151021 124301 7.84 2.67 20151021 124302 7.91 2.68 20151021 124303 7.97 2.69 20151021 124304 8.03 2.70 20151021 124305 8.07 2.71 20151021 124306 8.12 2.71 20151021 124307 8.16 2.72 20151021 124308 8.21 2.73 20151021 124309 8.26 2.74 20151021 124310 8.31 2.75 20151021 124311 8.37 2.75 20151021 124312 8.53 2.76 20151021 124313 8.67 2.78 20151021 124314 8.80 2.79 20151021 124316 8.95 2.80 20151021 124317 9.10 2.81 20151021 124318 9.25 2.82 20151021 124319 9.42 2.83 20151021 124320 9.58 2.84 20151021 124321 9.67 2.85 20151021 124322 9.73 2.86 20151021 124323 9.80 2.88 20151021 124324 9.87 2.89 20151021 124325 9.93 2.90 20151021 124326 10.00 2.92 20151021 124327 10.06 2.93 20151021 124328 10.13 2.94 20151021 124329 10.23 2.96 20151021 124330 10.31 2.98 20151021 124331 10.40 2.99 20151021 124332 10.49 3.01 20151021 124333 10.57 3.03 20151021 124334 10.66 3.04 20151021 124336 10.75 3.06 20151021 124337 10.84 3.08 20151021 124338 10.96 3.10 20151021 124339 11.07 3.11 20151021 124340 11.18 3.13 20151021 124341 11.30 3.15 20151021 124342 11.42 3.17 20151021 124343 11.54 3.19 20151021 124344 11.67 3.20 20151021 124345 11.81 3.22 20151021 124346 11.89 3.24 20151021 124347 11.94 3.25 20151021 124348 11.99 3.26 20151021 124349 12.04 3.28 20151021 124350 12.10 3.29 20151021 124351 12.16 3.30 20151021 124352 12.22 3.31 20151021 124353 12.29 3.33 20151021 124354 12.31 3.34 20151021 124356 12.30 3.34 20151021 124357 12.28 3.34 20151021 124358 12.27 3.34 20151021 124359 12.25 3.34 20151021 124400 12.23 3.34 20151021 124401 12.21 3.34 20151021 124402 12.20 3.34 20151021 124403 12.13 3.33 20151021 124404 11.97 3.31 20151021 124405 11.82 3.29 20151021 124406 11.66 3.27 20151021 124407 11.50 3.25 20151021 124408 11.32 3.23 20151021 124409 11.13 3.20 20151021 124410 10.96 3.18 20151021 124411 10.77 3.16 20151021 124412 10.48 3.13 20151021 124413 10.18 3.10 20151021 124414 9.89 3.07 20151021 124416 9.61 3.04 20151021 124417 9.28 3.01 20151021 124418 9.00 2.98 20151021 124419 8.72 2.95 20151021 124420 8.44 2.93 20151021 124421 8.08 2.91 20151021 124422 7.73 2.89 20151021 124423 7.38 2.88 20151021 124424 6.98 2.86 20151021 124425 6.65 2.84 20151021 124426 6.33 2.83 20151021 124427 6.02 2.81 20151021 124428 5.73 2.80 20151021 124429 5.52 2.79 20151021 124430 5.34 2.78 20151021 124431 5.13 2.78 20151021 124432 4.97 2.77 20151021 124433 4.83 2.77 20151021 124434 4.71 2.76 20151021 124436 4.61 2.76 20151021 124437 4.53 2.75 20151021 124438 4.49 2.75 20151021 124439 4.46 2.75 20151021 124440 4.44 2.75 20151021 124441 4.42 2.75 20151021 124442 4.41 2.74 20151021 124443 4.39 2.74 20151021 124444 4.39 2.74 20151021 124445 4.38 2.74 20151021 124446 4.35 2.74 20151021 124447 4.29 2.73 20151021 124448 4.24 2.72 20151021 124449 4.19 2.72 20151021 124450 4.14 2.71 20151021 124451 4.09 2.71 20151021 124452 4.04 2.70 20151021 124453 3.98 2.69 20151021 124454 4.00 2.69 20151021 124455 4.13 2.69 20151021 124457 4.22 2.69 20151021 124458 4.31 2.69 20151021 124459 4.39 2.69 20151021 124500 4.46 2.69 20151021 124501 4.51 2.69 20151021 124502 4.56 2.69 20151021 124503 4.45 2.69 20151021 124504 4.12 2.69 20151021 124505 3.87 2.70 20151021 124506 3.70 2.70 20151021 124507 3.62 2.70 20151021 124508 3.65 2.70 20151021 124509 3.79 2.70 20151021 124510 4.01 2.70 20151021 124511 4.29 2.71 20151021 124512 4.54 2.71 20151021 124513 4.78 2.71 20151021 124514 5.02 2.71 20151021 124515 5.24 2.71 20151021 124516 5.47 2.72 20151021 124518 5.65 2.72 20151021 124519 5.82 2.72 20151021 124520 5.96 2.72 20151021 124521 5.96 2.72 20151021 124522 5.94 2.72 20151021 124523 5.90 2.72 20151021 124524 5.87 2.72 20151021 124525 5.83 2.71 20151021 124526 5.80 2.71 20151021 124527 5.78 2.71 20151021 124528 5.75 2.71 20151021 124529 5.75 2.71 20151021 124530 5.75 2.71 20151021 124531 5.75 2.71 20151021 124532 5.75 2.71 20151021 124533 5.74 2.71 20151021 124534 5.74 2.71 20151021 124535 5.73 2.71 20151021 124536 5.72 2.71 20151021 124537 5.71 2.71 20151021 124539 5.70 2.71 20151021 124540 5.69 2.71 20151021 124541 5.68 2.71 20151021 124542 5.67 2.71 20151021 124543 5.66 2.71 20151021 124544 5.65 2.71 20151021 124545 5.64 2.71 20151021 124546 5.64 2.71 20151021 124547 5.65 2.71 20151021 124548 5.65 2.71 20151021 124549 5.64 2.71 20151021 124550 5.63 2.71 20151021 124551 5.63 2.71 20151021 124552 5.62 2.71 20151021 124553 5.61 2.71 20151021 124554 5.61 2.71 20151021 124555 5.62 2.72 20151021 124556 5.62 2.72 20151021 124557 5.62 2.72 20151021 124558 5.63 2.72 20151021 124600 5.63 2.72 20151021 124601 5.63 2.72 20151021 124602 5.63 2.73 20151021 124603 5.63 2.73 20151021 124604 5.61 2.73 20151021 124605 5.58 2.73 20151021 124606 5.56 2.73 20151021 124607 5.53 2.73 20151021 124608 5.51 2.73 20151021 124609 5.48 2.74 20151021 124610 5.44 2.74 20151021 124611 5.42 2.74 20151021 124612 5.40 2.74 20151021 124613 5.38 2.73 20151021 124614 5.35 2.73 20151021 124615 5.33 2.73 20151021 124616 5.30 2.73 20151021 124617 5.29 2.73 20151021 124618 5.28 2.72 20151021 124619 5.27 2.72 20151021 124620 5.26 2.72 20151021 124622 5.25 2.72 20151021 124623 5.24 2.72 20151021 124624 5.23 2.72 20151021 124625 5.22 2.72 20151021 124626 5.21 2.72 20151021 124627 5.21 2.72 20151021 124628 5.20 2.72 20151021 124629 5.18 2.72 20151021 124630 5.17 2.72 20151021 124631 5.16 2.72 20151021 124632 5.15 2.72 20151021 124633 5.15 2.72 20151021 124634 5.14 2.71 20151021 124635 5.13 2.71 20151021 124636 5.12 2.71 20151021 124637 5.07 2.71 20151021 124638 5.00 2.71 20151021 124639 4.92 2.70 20151021 124640 4.84 2.70 20151021 124641 4.73 2.70 20151021 124642 4.65 2.69 20151021 124644 4.54 2.69 20151021 124645 4.43 2.69 20151021 124646 4.34 2.68 20151021 124647 4.28 2.68 20151021 124648 4.25 2.68 20151021 124649 4.22 2.68 20151021 124650 4.20 2.68 20151021 124651 4.21 2.67 20151021 124652 4.23 2.67 20151021 124653 4.27 2.67 20151021 124654 4.39 2.67 20151021 124655 4.64 2.67 20151021 124656 4.87 2.67 20151021 124657 5.09 2.67 20151021 124658 5.33 2.67 20151021 124659 5.58 2.67 20151021 124700 5.84 2.67 20151021 124701 6.11 2.67 20151021 124702 6.32 2.67 20151021 124703 6.42 2.67 20151021 124704 6.51 2.68 20151021 124706 6.60 2.68 20151021 124707 6.66 2.68 20151021 124708 6.74 2.68 20151021 124709 6.81 2.68 20151021 124710 6.88 2.68 20151021 124711 6.92 2.68 20151021 124712 6.94 2.68 20151021 124713 6.96 2.68 20151021 124714 6.98 2.68 20151021 124715 6.98 2.68 20151021 124716 7.01 2.68 20151021 124717 7.04 2.68 20151021 124718 7.06 2.68 20151021 124719 7.07 2.68 20151021 124720 7.07 2.68 20151021 124721 7.07 2.68 20151021 124722 7.06 2.68 20151021 124723 7.05 2.68 20151021 124724 7.06 2.68 20151021 124725 7.06 2.68 20151021 124726 7.05 2.69 20151021 124727 7.06 2.69 20151021 124729 7.06 2.69 20151021 124730 7.06 2.69 20151021 124731 7.05 2.69 20151021 124732 7.06 2.69 20151021 124733 7.06 2.69 20151021 124734 7.06 2.69 20151021 124735 7.06 2.69 20151021 124736 7.07 2.69 20151021 124737 7.10 2.69 20151021 124738 7.13 2.69 20151021 124739 7.16 2.69 20151021 124740 7.19 2.69 20151021 124741 7.21 2.69 20151021 124742 7.24 2.69 20151021 124743 7.28 2.69 20151021 124744 7.30 2.69 20151021 124745 7.32 2.69 20151021 124746 7.33 2.69 20151021 124747 7.34 2.69 20151021 124748 7.36 2.69 20151021 124749 7.37 2.69 20151021 124750 7.39 2.69 20151021 124752 7.39 2.69 20151021 124753 7.41 2.69 20151021 124754 7.41 2.69 20151021 124756 7.41 2.69 20151021 124757 7.42 2.69 20151021 124758 7.42 2.69 20151021 124759 7.44 2.69 20151021 124800 7.45 2.69 20151021 124801 7.46 2.69 20151021 124802 7.46 2.69 20151021 124803 7.45 2.69 20151021 124804 7.41 2.68 20151021 124805 7.40 2.68 20151021 124806 7.38 2.68 20151021 124807 7.35 2.67 20151021 124808 7.32 2.67 20151021 124809 7.30 2.67 20151021 124810 7.28 2.66 20151021 124811 7.32 2.66 20151021 124812 7.35 2.66 20151021 124813 7.38 2.66 20151021 124815 7.42 2.66 20151021 124816 7.44 2.65 20151021 124817 7.47 2.65 20151021 124818 7.50 2.65 20151021 124819 7.51 2.65 20151021 124820 7.49 2.64 20151021 124821 7.48 2.64 20151021 124822 7.46 2.64 20151021 124823 7.46 2.64 20151021 124824 7.45 2.63 20151021 124825 7.44 2.63 20151021 124826 7.44 2.63 20151021 124827 7.44 2.62 20151021 124828 7.43 2.62 20151021 124829 7.43 2.62 20151021 124830 7.43 2.61 20151021 124831 7.43 2.61 20151021 124832 7.43 2.60 20151021 124833 7.43 2.60 20151021 124834 7.43 2.60 20151021 124835 7.44 2.59 20151021 124836 7.44 2.59 20151021 124837 7.43 2.59 20151021 124839 7.43 2.58 20151021 124840 7.43 2.58 20151021 124841 7.43 2.57 20151021 124842 7.43 2.57 20151021 124843 7.43 2.56 20151021 124844 7.44 2.56 20151021 124845 7.44 2.55 20151021 124846 7.43 2.55 20151021 124847 7.43 2.54 20151021 124848 7.43 2.53 20151021 124849 7.43 2.53 20151021 124850 7.43 2.52 20151021 124851 7.42 2.51 20151021 124852 7.42 2.51 20151021 124853 7.42 2.50 20151021 124854 7.41 2.49 20151021 124855 7.41 2.49 20151021 124856 7.41 2.48 20151021 124857 7.42 2.47 20151021 124858 7.42 2.47 20151021 124859 7.43 2.46 20151021 124900 7.44 2.45 20151021 124901 7.45 2.44 20151021 124903 7.46 2.44 20151021 124904 7.47 2.43 20151021 124905 7.47 2.42 20151021 124906 7.48 2.41 20151021 124907 7.49 2.40 20151021 124908 7.50 2.40 20151021 124909 7.51 2.39 20151021 124910 7.51 2.38 20151021 124911 7.50 2.37 20151021 124912 7.49 2.36 20151021 124913 7.48 2.35 20151021 124914 7.48 2.34 20151021 124915 7.48 2.33 20151021 124916 7.47 2.33 20151021 124917 7.48 2.32 20151021 124918 7.48 2.31 20151021 124919 7.44 2.30 20151021 124920 7.40 2.29 20151021 124921 7.36 2.28 20151021 124922 7.33 2.27 20151021 124923 7.29 2.26 20151021 124924 7.25 2.25 20151021 124925 7.22 2.24 20151021 124926 7.17 2.23 20151021 124928 7.13 2.22 20151021 124929 7.07 2.21 20151021 124930 7.03 2.20 20151021 124931 6.98 2.19 20151021 124932 6.93 2.18 20151021 124933 6.88 2.17 20151021 124934 6.83 2.16 20151021 124935 6.78 2.15 20151021 124936 6.73 2.14 20151021 124937 6.68 2.14 20151021 124938 6.63 2.13 20151021 124939 6.58 2.12 20151021 124940 6.52 2.11 20151021 124941 6.46 2.10 20151021 124942 6.40 2.09 20151021 124943 6.34 2.08 20151021 124944 6.31 2.08 20151021 124945 6.27 2.07 20151021 124946 6.24 2.06 20151021 124947 6.20 2.06 20151021 124948 6.17 2.05 20151021 124949 6.13 2.04 20151021 124950 6.10 2.04 20151021 124951 6.07 2.03 20151021 124953 6.04 2.03 20151021 124954 6.01 2.02 20151021 124955 5.98 2.01 20151021 124956 5.96 2.01 20151021 124957 5.93 2.00 20151021 124958 5.90 1.99 20151021 124959 5.88 1.99 20151021 125000 5.85 1.98 20151021 125001 5.86 1.98 20151021 125002 5.89 1.97 20151021 125003 5.92 1.97 20151021 125004 5.95 1.97 20151021 125005 5.98 1.97 20151021 125006 6.01 1.96 20151021 125007 6.04 1.96 20151021 125008 6.07 1.96 20151021 125009 6.17 1.95 20151021 125010 6.30 1.95 20151021 125011 6.44 1.95 20151021 125012 6.57 1.95 20151021 125013 6.72 1.95 20151021 125014 6.86 1.95 20151021 125015 7.03 1.95 20151021 125016 7.18 1.95 20151021 125018 7.24 1.94 20151021 125019 7.21 1.93 20151021 125020 7.19 1.93 20151021 125021 7.17 1.92 20151021 125022 7.15 1.91 20151021 125023 7.15 1.90 20151021 125024 7.14 1.90 20151021 125025 7.14 1.89 20151021 125026 6.99 1.88 20151021 125027 6.51 1.87 20151021 125028 6.06 1.85 20151021 125029 5.53 1.84 20151021 125030 5.13 1.82 20151021 125031 4.70 1.81 20151021 125032 4.31 1.79 20151021 125033 3.93 1.78 20151021 125034 3.59 1.77 20151021 125035 3.34 1.76 20151021 125036 3.05 1.76 20151021 125037 2.80 1.75 20151021 125038 2.56 1.75 20151021 125039 2.32 1.74 20151021 125040 2.08 1.73 20151021 125041 1.84 1.73 20151021 125042 1.62 1.72 20151021 125044 1.77 1.72 20151021 125045 1.95 1.72 20151021 125046 2.16 1.72 20151021 125047 2.39 1.72 20151021 125048 2.63 1.72 20151021 125049 2.87 1.71 20151021 125050 3.18 1.71 20151021 125051 3.43 1.71 20151021 125052 3.64 1.71 20151021 125053 3.84 1.72 20151021 125054 4.04 1.72 20151021 125055 4.24 1.72 20151021 125056 4.45 1.73 20151021 125057 4.69 1.73 20151021 125058 4.89 1.73 20151021 125059 5.10 1.74 20151021 125100 5.22 1.74 20151021 125101 5.34 1.74 20151021 125102 5.45 1.75 20151021 125103 5.58 1.75 20151021 125104 5.73 1.76 20151021 125105 5.86 1.76 20151021 125106 6.00 1.76 20151021 125107 6.13 1.77 20151021 125108 6.19 1.77 20151021 125110 6.22 1.78 20151021 125111 6.25 1.78 20151021 125112 6.28 1.78 20151021 125113 6.31 1.78 20151021 125114 6.34 1.79 20151021 125115 6.38 1.79 20151021 125116 6.41 1.79 20151021 125117 6.45 1.80 20151021 125118 6.50 1.80 20151021 125119 6.54 1.81 20151021 125120 6.59 1.81 20151021 125121 6.63 1.81 20151021 125122 6.67 1.82 20151021 125123 6.71 1.82 20151021 125124 6.75 1.83 20151021 125125 6.80 1.83 20151021 125126 6.84 1.83 20151021 125127 6.87 1.84 20151021 125128 6.91 1.84 20151021 125129 6.95 1.84 20151021 125130 6.99 1.85 20151021 125131 7.04 1.85 20151021 125132 7.08 1.85 20151021 125133 7.12 1.85 20151021 125134 7.14 1.86 20151021 125136 7.17 1.86 20151021 125137 7.19 1.86 20151021 125138 7.22 1.87 20151021 125139 7.24 1.87 20151021 125140 7.27 1.87 20151021 125141 7.29 1.88 20151021 125142 7.31 1.88 20151021 125143 7.31 1.88 20151021 125144 7.31 1.88 20151021 125145 7.32 1.88 20151021 125146 7.32 1.89 20151021 125147 7.33 1.89 20151021 125148 7.33 1.89 20151021 125149 7.34 1.89 20151021 125150 7.34 1.89 20151021 125151 7.34 1.89 20151021 125152 7.33 1.89 20151021 125153 7.33 1.90 20151021 125154 7.32 1.90 20151021 125155 7.32 1.90 20151021 125156 7.31 1.90 20151021 125157 7.30 1.90 20151021 125158 7.30 1.90 20151021 125159 7.28 1.90 20151021 125200 7.26 1.90 20151021 125201 7.24 1.90 20151021 125203 7.22 1.90 20151021 125204 7.20 1.90 20151021 125205 7.18 1.90 20151021 125206 7.17 1.90 20151021 125207 7.15 1.90 20151021 125208 7.13 1.90 20151021 125209 7.12 1.90 20151021 125210 7.11 1.90 20151021 125211 7.09 1.90 20151021 125212 7.08 1.90 20151021 125213 7.06 1.90 20151021 125214 7.05 1.90 20151021 125215 7.03 1.90 20151021 125216 7.02 1.90 20151021 125217 7.01 1.90 20151021 125218 7.00 1.90 20151021 125219 6.99 1.91 20151021 125220 6.98 1.91 20151021 125221 6.96 1.91 20151021 125222 6.95 1.91 20151021 125223 6.94 1.91 20151021 125224 6.92 1.91 20151021 125225 6.90 1.91 20151021 125226 6.88 1.91 20151021 125227 6.86 1.91 20151021 125228 6.85 1.91 20151021 125229 6.83 1.91 20151021 125231 6.82 1.91 20151021 125232 6.80 1.91 20151021 125233 6.79 1.92 20151021 125234 6.78 1.92 20151021 125235 6.76 1.92 20151021 125236 6.75 1.92 20151021 125237 6.74 1.92 20151021 125238 6.72 1.92 20151021 125239 6.71 1.92 20151021 125240 6.70 1.93 20151021 125241 6.69 1.93 20151021 125242 6.69 1.93 20151021 125243 6.69 1.93 20151021 125244 6.69 1.93 20151021 125245 6.69 1.93 20151021 125246 6.69 1.93 20151021 125247 6.69 1.94 20151021 125248 6.69 1.94 20151021 125249 6.70 1.94 20151021 125250 6.70 1.94 20151021 125251 6.70 1.95 20151021 125252 6.70 1.95 20151021 125253 6.70 1.95 20151021 125254 6.70 1.95 20151021 125255 6.71 1.96 20151021 125256 6.71 1.96 20151021 125257 6.71 1.96 20151021 125259 6.71 1.96 20151021 125300 6.70 1.97 20151021 125301 6.70 1.97 20151021 125302 6.70 1.97 20151021 125303 6.70 1.98 20151021 125304 6.69 1.98 20151021 125305 6.69 1.98 20151021 125306 6.69 1.98 20151021 125307 6.69 1.98 20151021 125308 6.69 1.99 20151021 125309 6.69 1.99 20151021 125310 6.69 1.99 20151021 125311 6.69 1.99 20151021 125312 6.69 1.99 20151021 125313 6.69 1.99 20151021 125314 6.70 1.99 20151021 125315 6.70 1.99 20151021 125316 6.69 1.99 20151021 125317 6.69 1.99 20151021 125318 6.69 1.99 20151021 125319 6.69 1.99 20151021 125320 6.69 1.99 20151021 125321 6.69 1.99 20151021 125322 6.70 1.99 20151021 125323 6.68 1.99 20151021 125324 6.66 1.99 20151021 125325 6.62 1.99 20151021 125327 6.59 1.99 20151021 125328 6.55 1.98 20151021 125329 6.52 1.98 20151021 125330 6.48 1.98 20151021 125331 6.43 1.98 20151021 125332 6.41 1.98 20151021 125333 6.44 1.98 20151021 125334 6.47 1.98 20151021 125335 6.50 1.99 20151021 125336 6.52 1.99 20151021 125337 6.54 1.99 20151021 125338 6.56 1.99 20151021 125339 6.58 1.99 20151021 125340 6.59 1.99 20151021 125341 6.60 1.99 20151021 125342 6.62 1.99 20151021 125343 6.63 1.99 20151021 125344 6.64 1.99 20151021 125345 6.65 1.99 20151021 125346 6.66 1.99 20151021 125347 6.66 1.99 20151021 125348 6.67 1.99 20151021 125349 6.67 1.99 20151021 125350 6.67 1.99 20151021 125351 6.67 1.99 20151021 125352 6.67 2.00 20151021 125353 6.67 2.00 20151021 125354 6.67 2.00 20151021 125356 6.67 2.00 20151021 125357 6.67 2.00 20151021 125358 6.66 2.00 20151021 125359 6.67 2.00 20151021 125400 6.67 2.00 20151021 125401 6.67 2.00 20151021 125402 6.68 2.00 20151021 125403 6.68 2.00 20151021 125404 6.68 2.00 20151021 125405 6.69 2.00 20151021 125406 6.72 2.00 20151021 125407 6.76 2.01 20151021 125408 6.81 2.01 20151021 125409 6.86 2.01 20151021 125410 6.94 2.01 20151021 125411 7.00 2.01 20151021 125412 7.07 2.02 20151021 125413 7.13 2.02 20151021 125414 7.18 2.02 20151021 125415 7.22 2.02 20151021 125416 7.25 2.02 20151021 125417 7.30 2.02 20151021 125418 7.33 2.03 20151021 125419 7.36 2.03 20151021 125420 7.39 2.03 20151021 125421 7.42 2.03 20151021 125422 7.42 2.03 20151021 125423 7.40 2.03 20151021 125425 7.38 2.03 20151021 125426 7.37 2.03 20151021 125427 7.35 2.03 20151021 125428 7.33 2.03 20151021 125429 7.31 2.03 20151021 125430 7.29 2.03 20151021 125431 7.28 2.03 20151021 125432 7.25 2.03 20151021 125433 7.23 2.03 20151021 125434 7.21 2.02 20151021 125435 7.19 2.02 20151021 125436 7.18 2.02 20151021 125437 7.16 2.02 20151021 125438 7.14 2.02 20151021 125439 7.12 2.02 20151021 125440 7.07 2.02 20151021 125441 7.03 2.01 20151021 125442 6.99 2.01 20151021 125443 6.95 2.01 20151021 125444 6.90 2.01 20151021 125445 6.86 2.01 20151021 125446 6.81 2.00 20151021 125447 6.78 2.00 20151021 125448 6.83 2.00 20151021 125449 6.88 2.01 20151021 125450 6.93 2.01 20151021 125451 6.98 2.01 20151021 125452 7.04 2.01 20151021 125453 7.09 2.02 20151021 125455 7.16 2.02 20151021 125456 7.22 2.02 20151021 125457 7.27 2.02 20151021 125458 7.31 2.03 20151021 125459 7.36 2.03 20151021 125500 7.41 2.03 20151021 125501 7.46 2.04 20151021 125502 7.52 2.04 20151021 125503 7.57 2.04 20151021 125504 7.62 2.05 20151021 125505 7.63 2.05 20151021 125506 7.63 2.05 20151021 125507 7.64 2.05 20151021 125508 7.64 2.05 20151021 125509 7.65 2.05 20151021 125510 7.65 2.05 20151021 125511 7.66 2.05 20151021 125512 7.67 2.05 20151021 125513 7.66 2.05 20151021 125514 7.64 2.05 20151021 125515 7.62 2.05 20151021 125516 7.60 2.05 20151021 125517 7.58 2.05 20151021 125518 7.56 2.05 20151021 125519 7.53 2.05 20151021 125520 7.51 2.05 20151021 125521 7.50 2.05 20151021 125522 7.51 2.05 20151021 125523 7.52 2.05 20151021 125525 7.54 2.06 20151021 125526 7.55 2.06 20151021 125527 7.57 2.06 20151021 125528 7.59 2.06 20151021 125529 7.60 2.06 20151021 125530 7.62 2.06 20151021 125531 7.66 2.06 20151021 125532 7.69 2.06 20151021 125533 7.72 2.06 20151021 125534 7.75 2.06 20151021 125535 7.78 2.06 20151021 125536 7.81 2.06 20151021 125537 7.84 2.06 20151021 125538 7.87 2.06 20151021 125539 7.87 2.06 20151021 125540 7.87 2.05 20151021 125541 7.87 2.05 20151021 125542 7.87 2.05 20151021 125543 7.88 2.05 20151021 125544 7.88 2.04 20151021 125545 7.89 2.04 20151021 125546 7.89 2.04 20151021 125547 7.84 2.03 20151021 125548 7.79 2.03 20151021 125549 7.74 2.02 20151021 125550 7.68 2.01 20151021 125551 7.63 2.01 20151021 125552 7.57 2.00 20151021 125553 7.51 1.99 20151021 125555 7.44 1.99 20151021 125556 7.35 1.98 20151021 125557 7.26 1.97 20151021 125558 7.16 1.97 20151021 125559 7.07 1.96 20151021 125600 6.98 1.95 20151021 125601 6.89 1.95 20151021 125602 6.78 1.94 20151021 125603 6.69 1.93 20151021 125604 6.63 1.93 20151021 125605 6.59 1.92 20151021 125606 6.55 1.92 20151021 125607 6.50 1.91 20151021 125608 6.46 1.91 20151021 125609 6.41 1.90 20151021 125610 6.36 1.90 20151021 125611 6.31 1.89 20151021 125612 6.28 1.89 20151021 125613 6.27 1.89 20151021 125614 6.25 1.88 20151021 125615 6.23 1.88 20151021 125616 6.22 1.88 20151021 125617 6.20 1.87 20151021 125618 6.18 1.87 20151021 125619 6.16 1.87 20151021 125620 6.14 1.86 20151021 125621 6.13 1.86 20151021 125622 6.11 1.86 20151021 125623 6.10 1.86 20151021 125624 6.09 1.85 20151021 125626 6.09 1.85 20151021 125627 6.09 1.85 20151021 125628 6.09 1.85 20151021 125629 6.10 1.85 20151021 125630 6.15 1.85 20151021 125631 6.20 1.85 20151021 125632 6.24 1.85 20151021 125633 6.30 1.85 20151021 125634 6.35 1.85 20151021 125635 6.39 1.85 20151021 125636 6.45 1.85 20151021 125637 6.50 1.85 20151021 125638 6.57 1.85 20151021 125639 6.63 1.85 20151021 125640 6.70 1.85 20151021 125641 6.76 1.86 20151021 125642 6.82 1.86 20151021 125643 6.89 1.86 20151021 125644 6.95 1.86 20151021 125645 7.01 1.86 20151021 125646 7.07 1.87 20151021 125647 7.12 1.87 20151021 125648 7.18 1.87 20151021 125649 7.23 1.88 20151021 125650 7.28 1.88 20151021 125651 7.33 1.88 20151021 125652 7.37 1.89 20151021 125653 7.42 1.89 20151021 125654 7.44 1.89 20151021 125655 7.46 1.90 20151021 125657 7.48 1.90 20151021 125658 7.50 1.90 20151021 125659 7.52 1.90 20151021 125700 7.54 1.91 20151021 125701 7.56 1.91 20151021 125702 7.59 1.91 20151021 125703 7.63 1.92 20151021 125704 7.67 1.92 20151021 125705 7.72 1.92 20151021 125706 7.76 1.93 20151021 125707 7.79 1.93 20151021 125708 7.83 1.93 20151021 125709 7.87 1.94 20151021 125710 7.91 1.94 20151021 125711 7.96 1.94 20151021 125712 8.02 1.95 20151021 125713 8.07 1.95 20151021 125714 8.13 1.95 20151021 125715 8.19 1.96 20151021 125716 8.24 1.96 20151021 125717 8.30 1.96 20151021 125718 8.36 1.97 20151021 125719 8.41 1.97 20151021 125720 8.44 1.98 20151021 125721 8.46 1.98 20151021 125722 8.49 1.99 20151021 125723 8.51 1.99 20151021 125724 8.54 2.00 20151021 125725 8.56 2.00 20151021 125726 8.59 2.01 20151021 125728 8.61 2.01 20151021 125729 8.62 2.02 20151021 125730 8.63 2.02 20151021 125731 8.65 2.03 20151021 125732 8.67 2.03 20151021 125733 8.68 2.04 20151021 125734 8.71 2.04 20151021 125735 8.73 2.05 20151021 125736 8.76 2.05 20151021 125737 8.81 2.06 20151021 125738 8.85 2.07 20151021 125739 8.90 2.08 20151021 125740 8.94 2.08 20151021 125741 8.98 2.09 20151021 125742 9.02 2.10 20151021 125743 9.07 2.11 20151021 125744 9.11 2.12 20151021 125745 9.12 2.13 20151021 125746 9.13 2.13 20151021 125747 9.15 2.14 20151021 125748 9.17 2.15 20151021 125749 9.18 2.16 20151021 125750 9.21 2.17 20151021 125751 9.24 2.18 20151021 125752 9.26 2.18 20151021 125753 9.28 2.19 20151021 125754 9.29 2.20 20151021 125755 9.31 2.21 20151021 125756 9.33 2.22 20151021 125757 9.35 2.23 20151021 125758 9.38 2.24 20151021 125800 9.40 2.25 20151021 125801 9.42 2.26 20151021 125802 9.43 2.26 20151021 125803 9.45 2.27 20151021 125804 9.47 2.28 20151021 125805 9.49 2.29 20151021 125806 9.51 2.30 20151021 125807 9.54 2.31 20151021 125808 9.57 2.32 20151021 125809 9.60 2.33 20151021 125810 9.63 2.34 20151021 125811 9.66 2.35 20151021 125812 9.68 2.36 20151021 125813 9.71 2.36 20151021 125814 9.74 2.37 20151021 125815 9.77 2.38 20151021 125816 9.81 2.39 20151021 125817 9.84 2.40 20151021 125818 9.93 2.41 20151021 125819 10.08 2.43 20151021 125820 10.24 2.45 20151021 125821 10.40 2.47 20151021 125822 10.56 2.48 20151021 125823 10.74 2.51 20151021 125824 10.90 2.52 20151021 125825 11.06 2.54 20151021 125826 11.17 2.56 20151021 125827 11.06 2.56 20151021 125828 10.95 2.56 20151021 125829 10.83 2.57 20151021 125831 10.69 2.57 20151021 125832 10.58 2.57 20151021 125833 10.46 2.57 20151021 125834 10.35 2.57 20151021 125835 10.25 2.57 20151021 125836 10.12 2.57 20151021 125837 10.01 2.57 20151021 125838 9.91 2.57 20151021 125839 9.80 2.57 20151021 125840 9.70 2.57 20151021 125841 9.61 2.57 20151021 125842 9.54 2.57 20151021 125843 9.46 2.57 20151021 125844 9.33 2.56 20151021 125845 9.19 2.56 20151021 125846 9.06 2.55 20151021 125847 8.91 2.54 20151021 125848 8.79 2.53 20151021 125910 3.80 2.23 20151021 125911 3.84 2.22 20151021 125912 3.84 2.20 20151021 125913 3.87 2.19 20151021 125914 3.86 2.18 20151021 125915 3.85 2.17 20151021 125916 3.84 2.15 20151021 125917 3.72 2.14 20151021 125919 3.54 2.13 20151021 125920 3.37 2.12 20151021 125921 3.17 2.11 20151021 125922 3.01 2.10 20151021 125923 2.84 2.09 20151021 125924 2.67 2.08 20151021 125925 2.52 2.07 20151021 125926 2.38 2.06 20151021 125927 2.26 2.05 20151021 125928 2.15 2.04 20151021 125929 2.03 2.03 20151021 125930 1.94 2.02 20151021 125931 1.85 2.01 20151021 125932 1.78 2.00 20151021 125933 1.72 1.99 20151021 125934 1.69 1.98 20151021 125938 1.91 1.94 20151021 125939 2.01 1.94 20151021 125940 2.13 1.93 20151021 125941 2.27 1.92 20151021 125942 2.42 1.91 20151021 125943 2.60 1.91 20151021 125944 2.80 1.90 20151021 125945 3.00 1.90 20151021 125946 3.21 1.89 20151021 125947 3.40 1.89 20151021 125948 3.58 1.88 20151021 125949 3.80 1.88 20151021 125950 3.99 1.87 20151021 125952 4.11 1.87 20151021 125953 4.18 1.86 20151021 125954 4.26 1.86 20151021 125955 4.35 1.86 20151021 125956 4.43 1.85 20151021 125957 4.53 1.85 20151021 125958 4.63 1.85 20151021 125959 4.72 1.84 20151021 130000 4.75 1.84 20151021 130001 4.75 1.84 20151021 130002 4.74 1.84 20151021 130003 4.75 1.83 20151021 130004 4.74 1.83 20151021 130005 4.74 1.83 20151021 130006 4.73 1.83 20151021 130007 4.71 1.82 20151021 130008 4.73 1.82 20151021 130009 4.76 1.82 20151021 130010 4.80 1.82 20151021 130011 4.83 1.82 20151021 130012 4.86 1.82 20151021 130013 4.90 1.82 20151021 130014 4.94 1.82 20151021 130015 4.99 1.82 20151021 130016 5.09 1.82 20151021 130017 5.25 1.83 20151021 130018 5.43 1.83 20151021 130019 5.62 1.83 20151021 130020 5.80 1.83 20151021 130021 5.96 1.83 20151021 130022 6.13 1.83 20151021 130024 6.30 1.84 20151021 130025 6.41 1.84 20151021 130026 6.41 1.83 20151021 130027 6.42 1.83 20151021 130028 6.42 1.83 20151021 130029 6.43 1.82 20151021 130030 6.43 1.82 20151021 130031 6.43 1.82 20151021 130032 6.44 1.82 20151021 130033 6.44 1.81 20151021 130034 6.42 1.81 20151021 130035 6.39 1.81 20151021 130036 6.37 1.81 20151021 130037 6.34 1.81 20151021 130038 6.31 1.81 20151021 130039 6.29 1.81 20151021 130040 6.26 1.81 20151021 130041 6.24 1.81 20151021 130042 6.21 1.81 20151021 130043 6.19 1.81 20151021 130044 6.16 1.80 20151021 130045 6.14 1.80 20151021 130046 6.12 1.80 20151021 130047 6.10 1.80 20151021 130048 6.09 1.80 20151021 130049 6.07 1.80 20151021 130050 6.06 1.80 20151021 130051 6.06 1.80 20151021 130052 6.05 1.81 20151021 130053 6.05 1.81 20151021 130054 6.04 1.81 20151021 130056 6.04 1.81 20151021 130057 6.04 1.81 20151021 130058 6.04 1.81 20151021 130059 6.06 1.82 20151021 130100 6.09 1.82 20151021 130101 6.12 1.82 20151021 130102 6.15 1.82 20151021 130103 6.18 1.82 20151021 130104 6.22 1.83 20151021 130105 6.25 1.83 20151021 130106 6.30 1.83 20151021 130107 6.33 1.83 20151021 130108 6.39 1.84 20151021 130109 6.43 1.85 20151021 130110 6.48 1.85 20151021 130111 6.54 1.86 20151021 130112 6.58 1.86 20151021 130113 6.64 1.87 20151021 130114 6.68 1.87 20151021 130115 6.74 1.88 20151021 130116 6.80 1.88 20151021 130117 6.86 1.89 20151021 130118 6.93 1.89 20151021 130119 7.00 1.90 20151021 130120 7.06 1.90 20151021 130121 7.13 1.91 20151021 130122 7.20 1.91 20151021 130123 7.25 1.92 20151021 130124 7.29 1.92 20151021 130125 7.33 1.93 20151021 130127 7.36 1.93 20151021 130128 7.40 1.93 20151021 130129 7.43 1.94 20151021 130130 7.46 1.94 20151021 130131 7.49 1.95 20151021 130132 7.52 1.95 20151021 130133 7.55 1.96 20151021 130134 7.58 1.96 20151021 130135 7.62 1.96 20151021 130136 7.65 1.96 20151021 130137 7.69 1.97 20151021 130138 7.72 1.97 20151021 130139 7.76 1.98 20151021 130140 7.79 1.98 20151021 130141 7.79 1.98 20151021 130142 7.78 1.98 20151021 130143 7.77 1.98 20151021 130144 7.76 1.98 20151021 130145 7.75 1.98 20151021 130146 7.75 1.98 20151021 130147 7.74 1.98 20151021 130148 7.74 1.98 20151021 130149 7.72 1.97 20151021 130150 7.70 1.97 20151021 130151 7.68 1.97 20151021 130152 7.67 1.97 20151021 130153 7.65 1.97 20151021 130154 7.63 1.97 20151021 130155 7.62 1.96 20151021 130156 7.61 1.96 20151021 130157 7.59 1.96 20151021 130159 7.56 1.96 20151021 130200 7.54 1.96 20151021 130201 7.52 1.95 20151021 130202 7.50 1.95 20151021 130203 7.47 1.95 20151021 130204 7.46 1.95 20151021 130205 7.44 1.94 20151021 130206 7.43 1.94 20151021 130207 7.42 1.93 20151021 130208 7.40 1.93 20151021 130209 7.40 1.92 20151021 130210 7.39 1.92 20151021 130211 7.39 1.91 20151021 130212 7.38 1.91 20151021 130213 7.39 1.91 20151021 130214 7.38 1.90 20151021 130215 7.36 1.89 20151021 130216 7.32 1.88 20151021 130217 7.29 1.88 20151021 130218 7.24 1.87 20151021 130219 7.21 1.86 20151021 130220 7.15 1.85 20151021 130221 7.12 1.84 20151021 130222 7.08 1.83 20151021 130223 6.98 1.82 20151021 130224 6.87 1.81 20151021 130225 6.78 1.79 20151021 130226 6.68 1.78 20151021 130227 6.61 1.77 20151021 130228 6.52 1.76 20151021 130230 6.44 1.74 20151021 130231 6.37 1.73 20151021 130232 6.15 1.71 20151021 130233 5.92 1.69 20151021 130234 5.67 1.67 20151021 130235 5.45 1.65 20151021 130236 5.20 1.62 20151021 130237 4.98 1.60 20151021 130238 4.73 1.58 20151021 130239 4.46 1.56 20151021 130240 4.16 1.53 20151021 130241 3.84 1.50 20151021 130242 3.49 1.47 20151021 130243 3.13 1.44 20151021 130244 2.77 1.41 20151021 130245 2.40 1.38 20151021 130246 2.07 1.35 20151021 130247 1.70 1.31 20151021 130248 1.60 1.28 20151021 130249 1.59 1.26 20151021 130250 1.62 1.24 20151021 130251 1.61 1.22 20151021 130252 1.66 1.19 20151021 130253 1.69 1.17 20151021 130254 1.74 1.14 20151021 130255 1.79 1.12 20151021 130256 1.88 1.09 20151021 130257 1.99 1.08 20151021 130258 2.14 1.07 20151021 130259 2.32 1.06 20151021 130300 2.53 1.04 20151021 130302 2.76 1.03 20151021 130303 3.01 1.01 20151021 130304 3.28 1.00 20151021 130305 3.57 0.98 20151021 130306 3.73 0.97 20151021 130307 3.89 0.95 20151021 130308 4.06 0.94 20151021 130309 4.26 0.92 20151021 130310 4.47 0.91 20151021 130311 4.72 0.89 20151021 130312 4.98 0.88 20151021 130313 5.28 0.87 20151021 130314 5.30 0.86 20151021 130315 5.29 0.85 20151021 130316 5.28 0.85 20151021 130317 5.30 0.84 20151021 130318 5.32 0.84 20151021 130319 5.38 0.83 20151021 130320 5.44 0.83 20151021 130321 5.54 0.83 20151021 130322 5.55 0.82 20151021 130323 5.46 0.80 20151021 130324 5.37 0.78 20151021 130325 5.27 0.77 20151021 130326 5.15 0.75 20151021 130327 5.03 0.73 20151021 130328 4.90 0.72 20151021 130329 4.76 0.71 20151021 130330 4.59 0.69 20151021 130331 4.40 0.68 20151021 130333 4.21 0.66 20151021 130334 4.01 0.64 20151021 130335 3.83 0.63 20151021 130336 3.67 0.62 20151021 130337 3.51 0.60 20151021 130338 3.36 0.59 20151021 131629 11.78 1.17 20151021 131631 11.75 1.22 20151021 131632 11.73 1.26 20151021 131633 11.69 1.30 20151021 131634 11.65 1.34 20151021 131635 11.63 1.37 20151021 131636 11.58 1.40 20151021 131637 11.55 1.42 20151021 131638 11.50 1.44 20151021 131639 11.44 1.45 20151021 131641 11.26 1.44 20151021 131642 11.18 1.44 20151021 131643 11.09 1.43 20151021 131644 11.01 1.42 20151021 131647 10.76 1.36 20151021 134813 3.35 1.81 20151021 134815 3.22 1.81 20151021 134817 3.09 1.81 20151021 134818 3.12 1.81 20151021 134824 4.23 1.81 20151021 134825 4.35 1.81 20151021 134826 4.49 1.81 20151021 134827 4.63 1.81 20151021 134828 4.79 1.82 20151021 134829 4.95 1.82 20151021 134830 5.13 1.82 20151021 134831 5.32 1.82 20151021 134832 5.44 1.83 20151021 134833 5.56 1.83 20151021 134835 5.69 1.83 20151021 134837 5.94 1.84 20151021 134838 6.09 1.85 20151021 134839 6.22 1.85 20151021 134840 6.37 1.86 20151021 134841 6.49 1.86 20151021 134843 6.74 1.88 20151021 134844 6.86 1.89 20151021 134845 6.97 1.89 20151021 134846 7.07 1.90 20151021 134847 7.16 1.91 20151021 134849 7.34 1.93 20151021 134850 7.45 1.94 20151021 134918 8.63 2.11 20151021 134922 8.70 2.11 20151021 134926 8.60 2.12 20151021 134927 8.60 2.12 20151021 134928 8.58 2.13 20151021 134929 8.57 2.13 20151021 134931 8.57 2.13 20151021 134932 8.63 2.14 20151021 134933 8.73 2.16 20151021 134934 8.80 2.18 20151021 134935 8.87 2.19 20151021 134936 8.96 2.21 20151021 134937 9.03 2.22 20151021 134938 9.11 2.24 20151021 134939 9.19 2.26 20151021 134940 9.26 2.27 20151021 134941 9.34 2.28 20151021 134942 9.39 2.29 20151021 134943 9.44 2.30 20151021 134944 9.51 2.31 20151021 134945 9.55 2.31 20151021 134946 9.60 2.32 20151021 134947 9.65 2.33 20151021 134948 9.65 2.33 20151021 134949 9.63 2.33 20151021 134950 9.61 2.33 20151021 134951 9.59 2.33 20151021 134952 9.57 2.33 20151021 134953 9.54 2.32 20151021 134954 9.53 2.32 20151021 134955 9.51 2.32 20151021 134956 9.48 2.32 20151021 134957 9.45 2.31 20151021 134959 9.41 2.31 20151021 135000 9.38 2.31 20151021 135001 9.34 2.31 20151021 135002 9.30 2.30 20151021 135003 9.26 2.30 20151021 135004 9.23 2.30 20151021 135005 9.20 2.30 20151021 135006 9.18 2.30 20151021 135007 9.16 2.30 20151021 135008 9.14 2.29 20151021 135009 9.12 2.29 20151021 135010 9.10 2.29 20151021 135011 9.10 2.29 20151021 135012 9.08 2.29 20151021 135013 9.08 2.29 20151021 135014 9.07 2.29 20151021 135015 9.07 2.29 20151021 135016 9.07 2.29 20151021 135017 9.06 2.29 20151021 135018 9.06 2.29 20151021 135019 9.06 2.29 20151021 135020 9.05 2.29 20151021 135021 9.04 2.29 20151021 135022 9.01 2.29 20151021 135023 9.00 2.29 20151021 135024 8.97 2.29 20151021 135026 8.94 2.29 20151021 135027 8.92 2.28 20151021 135028 8.89 2.28 20151021 135029 8.86 2.28 20151021 135030 8.83 2.28 20151021 135031 8.80 2.28 20151021 135032 8.77 2.28 20151021 135033 8.74 2.28 20151021 135034 8.72 2.28 20151021 135035 8.68 2.28 20151021 135036 8.65 2.28 20151021 135037 8.62 2.28 20151021 135038 8.59 2.28 20151021 135039 8.57 2.28 20151021 135040 8.55 2.28 20151021 135041 8.54 2.27 20151021 135042 8.51 2.27 20151021 135043 8.49 2.27 20151021 135044 8.48 2.27 20151021 135045 8.45 2.27 20151021 135046 8.44 2.26 20151021 135047 8.42 2.26 20151021 135048 8.41 2.26 20151021 135049 8.40 2.25 20151021 135050 8.39 2.25 20151021 135052 8.38 2.25 20151021 135053 8.36 2.25 20151021 135054 8.35 2.24 20151021 135055 8.34 2.24 20151021 135056 8.31 2.24 20151021 135057 8.29 2.24 20151021 135058 8.27 2.24 20151021 135059 8.25 2.24 20151021 135100 8.23 2.24 20151021 135101 8.20 2.24 20151021 135102 8.18 2.24 20151021 135103 8.15 2.24 20151021 135104 8.15 2.24 20151021 135105 8.15 2.24 20151021 135106 8.16 2.25 20151021 135107 8.16 2.25 20151021 135108 8.17 2.25 20151021 135109 8.17 2.25 20151021 135110 8.18 2.26 20151021 135111 8.18 2.26 20151021 135112 8.19 2.26 20151021 135113 8.19 2.26 20151021 135114 8.19 2.27 20151021 135115 8.20 2.27 20151021 135116 8.21 2.28 20151021 135117 8.22 2.28 20151021 135119 8.24 2.28 20151021 135120 8.26 2.28 20151021 135121 8.27 2.29 20151021 135122 8.28 2.28 20151021 135123 8.29 2.27 20151021 135124 8.31 2.26 20151021 135125 8.32 2.25 20151021 135126 8.33 2.24 20151021 135127 8.34 2.23 20151021 135128 8.35 2.22 20151021 135129 8.36 2.21 20151021 135130 8.34 2.20 20151021 135131 8.33 2.19 20151021 135132 8.31 2.19 20151021 135133 8.30 2.18 20151021 135134 8.28 2.18 20151021 135135 8.26 2.17 20151021 135136 8.24 2.17 20151021 135137 8.23 2.16 20151021 135138 8.22 2.16 20151021 135139 8.21 2.15 20151021 135140 8.20 2.15 20151021 135141 8.18 2.15 20151021 135142 8.17 2.14 20151021 135143 8.16 2.14 20151021 135145 8.14 2.14 20151021 135146 8.13 2.13 20151021 135147 8.11 2.13 20151021 135148 8.09 2.13 20151021 135149 8.07 2.12 20151021 135150 8.05 2.12 20151021 135151 8.04 2.11 20151021 135152 8.01 2.11 20151021 135153 7.99 2.10 20151021 135154 7.97 2.10 20151021 135155 7.95 2.09 20151021 135156 7.92 2.09 20151021 135157 7.90 2.09 20151021 135158 7.88 2.08 20151021 135159 7.85 2.08 20151021 135200 7.83 2.07 20151021 135201 7.81 2.07 20151021 135202 7.79 2.07 20151021 135203 7.77 2.06 20151021 135204 7.77 2.06 20151021 135205 7.77 2.06 20151021 135206 7.76 2.06 20151021 135207 7.76 2.06 20151021 135208 7.76 2.06 20151021 135210 7.75 2.05 20151021 135211 7.75 2.05 20151021 135212 7.74 2.05 20151021 135213 7.71 2.05 20151021 135214 7.69 2.04 20151021 135215 7.67 2.04 20151021 135216 7.64 2.04 20151021 135217 7.61 2.04 20151021 135218 7.59 2.03 20151021 135219 7.56 2.03 20151021 135220 7.54 2.03 20151021 135221 7.52 2.03 20151021 135222 7.49 2.02 20151021 135223 7.47 2.02 20151021 135224 7.45 2.01 20151021 135225 7.44 2.01 20151021 135226 7.42 2.01 20151021 135227 7.40 2.00 20151021 135228 7.38 2.00 20151021 135229 7.34 1.99 20151021 135230 7.31 1.99 20151021 135231 7.28 1.99 20151021 135232 7.25 1.98 20151021 135233 7.22 1.98 20151021 135235 7.20 1.98 20151021 135236 7.17 1.97 20151021 135237 7.14 1.97 20151021 135238 7.08 1.97 20151021 135239 7.02 1.96 20151021 135240 6.97 1.96 20151021 135241 6.91 1.96 20151021 135242 6.85 1.95 20151021 135243 6.78 1.95 20151021 135244 6.73 1.94 20151021 135245 6.67 1.94 20151021 135246 6.63 1.94 20151021 135247 6.60 1.93 20151021 135248 6.56 1.93 20151021 135249 6.52 1.92 20151021 135250 6.49 1.92 20151021 135251 6.45 1.91 20151021 135252 6.42 1.91 20151021 135253 6.38 1.90 20151021 135254 6.39 1.90 20151021 135255 6.41 1.90 20151021 135256 6.44 1.89 20151021 135257 6.46 1.89 20151021 135258 6.49 1.89 20151021 135300 6.52 1.89 20151021 135301 6.55 1.88 20151021 135302 6.58 1.88 20151021 135303 6.62 1.88 20151021 135304 6.65 1.87 20151021 135305 6.69 1.87 20151021 135306 6.72 1.87 20151021 135307 6.75 1.87 20151021 135308 6.79 1.86 20151021 135309 6.82 1.86 20151021 135310 6.86 1.86 20151021 135311 6.86 1.86 20151021 135312 6.85 1.85 20151021 135313 6.84 1.85 20151021 135314 6.83 1.85 20151021 135315 6.82 1.85 20151021 135316 6.80 1.84 20151021 135317 6.79 1.84 20151021 135318 6.77 1.84 20151021 135319 6.74 1.84 20151021 135320 6.70 1.83 20151021 135321 6.66 1.83 20151021 135322 6.61 1.82 20151021 135323 6.56 1.82 20151021 135325 6.52 1.82 20151021 135326 6.48 1.81 20151021 135327 6.43 1.81 20151021 135328 6.38 1.80 20151021 135329 6.33 1.80 20151021 135330 6.27 1.80 20151021 135331 6.22 1.79 20151021 135332 6.17 1.79 20151021 135333 6.12 1.79 20151021 135334 6.07 1.78 20151021 135335 6.02 1.78 20151021 135336 5.96 1.78 20151021 135337 5.92 1.77 20151021 135338 5.87 1.77 20151021 135339 5.83 1.77 20151021 135340 5.78 1.76 20151021 135341 5.74 1.76 20151021 135342 5.68 1.75 20151021 135343 5.63 1.75 20151021 135344 5.59 1.75 20151021 135345 5.54 1.74 20151021 135346 5.50 1.74 20151021 135347 5.46 1.74 20151021 135349 5.42 1.73 20151021 135350 5.37 1.73 20151021 135351 5.33 1.73 20151021 135352 5.29 1.72 20151021 135353 5.25 1.72 20151021 135354 5.18 1.72 20151021 135355 5.10 1.72 20151021 135356 5.01 1.71 20151021 135357 4.94 1.71 20151021 135358 4.86 1.71 20151021 135359 4.78 1.71 20151021 135400 4.71 1.70 20151021 135401 4.63 1.70 20151021 135402 4.52 1.70 20151021 135403 4.42 1.69 20151021 135404 4.32 1.69 20151021 135405 4.23 1.69 20151021 135406 4.14 1.69 20151021 135407 4.06 1.69 20151021 135408 3.98 1.68 20151021 135409 3.89 1.68 20151021 135410 3.86 1.68 20151021 135411 3.85 1.68 20151021 135413 3.84 1.67 20151021 135414 3.83 1.67 20151021 135415 3.83 1.67 20151021 135416 3.82 1.67 20151021 135417 3.82 1.67 20151021 135418 3.81 1.66 20151021 135419 3.91 1.66 20151021 135420 4.05 1.67 20151021 135421 4.20 1.67 20151021 135422 4.38 1.67 20151021 135423 4.53 1.67 20151021 135424 4.69 1.67 20151021 135425 4.85 1.67 20151021 135426 5.01 1.67 20151021 135427 5.14 1.68 20151021 135428 5.23 1.68 20151021 135429 5.35 1.69 20151021 135430 5.46 1.69 20151021 135431 5.56 1.70 20151021 135432 5.68 1.70 20151021 135433 5.79 1.71 20151021 135434 5.91 1.71 20151021 135436 6.00 1.72 20151021 135437 6.04 1.72 20151021 135438 6.08 1.73 20151021 135439 6.11 1.74 20151021 135440 6.14 1.74 20151021 135441 6.17 1.75 20151021 135442 6.21 1.76 20151021 135443 6.24 1.76 20151021 135444 6.28 1.77 20151021 135445 6.33 1.78 20151021 135446 6.39 1.79 20151021 135447 6.44 1.80 20151021 135448 6.50 1.81 20151021 135449 6.57 1.82 20151021 135450 6.63 1.82 20151021 135451 6.69 1.83 20151021 135452 6.75 1.84 20151021 135453 6.78 1.85 20151021 135454 6.80 1.86 20151021 135455 6.83 1.87 20151021 135456 6.86 1.87 20151021 135457 6.89 1.88 20151021 135459 6.91 1.89 20151021 135500 6.94 1.90 20151021 135501 6.97 1.91 20151021 135502 6.94 1.92 20151021 135503 6.91 1.92 20151021 135504 6.89 1.93 20151021 135505 6.87 1.94 20151021 135506 6.85 1.95 20151021 135507 6.83 1.95 20151021 135508 6.82 1.96 20151021 135509 6.80 1.97 20151021 135510 6.78 1.98 20151021 135511 6.77 1.98 20151021 135512 6.76 1.99 20151021 135513 6.74 2.00 20151021 135514 6.73 2.01 20151021 135515 6.71 2.02 20151021 135516 6.69 2.02 20151021 135517 6.68 2.03 20151021 135518 6.66 2.04 20151021 135519 6.64 2.05 20151021 135520 6.62 2.06 20151021 135522 6.61 2.07 20151021 135523 6.59 2.08 20151021 135524 6.57 2.09 20151021 135525 6.56 2.10 20151021 135526 6.54 2.11 20151021 135527 6.50 2.12 20151021 135528 6.46 2.13 20151021 135529 6.41 2.14 20151021 135530 6.37 2.15 20151021 135531 6.32 2.16 20151021 135532 6.28 2.17 20151021 135533 6.24 2.18 20151021 135534 6.20 2.19 20151021 135535 6.11 2.21 20151021 135536 6.02 2.22 20151021 135537 5.93 2.23 20151021 135538 5.84 2.24 20151021 135539 5.75 2.25 20151021 135540 5.65 2.26 20151021 135541 5.54 2.27 20151021 135542 5.45 2.28 20151021 135544 5.33 2.29 20151021 135545 5.19 2.30 20151021 135546 5.05 2.31 20151021 135547 4.91 2.32 20151021 135548 4.78 2.33 20151021 135549 4.62 2.34 20151021 135550 4.48 2.35 20151021 135551 4.34 2.36 20151021 135552 4.20 2.37 20151021 135553 4.02 2.38 20151021 135554 3.84 2.39 20151021 135555 3.64 2.40 20151021 135556 3.47 2.41 20151021 135557 3.30 2.42 20151021 135558 3.13 2.43 20151021 135559 2.97 2.44 20151021 135600 2.80 2.45 20151021 135601 2.58 2.47 20151021 135602 2.40 2.48 20151021 135603 2.23 2.49 20151021 135604 2.09 2.50 20151021 135606 1.98 2.51 20151021 135607 1.89 2.51 20151021 135608 1.85 2.52 20151021 135609 1.86 2.54 20151021 135610 1.90 2.55 20151021 135611 1.96 2.56 20151021 135612 2.05 2.57 20151021 135613 2.16 2.58 20151021 135614 2.29 2.59 20151021 135615 2.45 2.60 20151021 135616 2.60 2.61 20151021 135617 2.77 2.62 20151021 135618 2.88 2.63 20151021 135619 3.00 2.64 20151021 135620 3.12 2.65 20151021 135621 3.25 2.66 20151021 135622 3.39 2.67 20151021 135623 3.52 2.68 20151021 135624 3.65 2.69 20151021 135625 3.78 2.70 20151021 135626 3.85 2.72 20151021 135628 3.90 2.73 20151021 135629 3.96 2.74 20151021 135630 4.00 2.75 20151021 135631 4.05 2.77 20151021 135632 4.10 2.78 20151021 135633 4.15 2.79 20151021 135634 4.21 2.80 20151021 135635 4.25 2.81 20151021 135636 4.28 2.83 20151021 135637 4.32 2.84 20151021 135638 4.36 2.85 20151021 135639 4.40 2.86 20151021 135640 4.44 2.87 20151021 135641 4.49 2.88 20151021 135642 4.55 2.90 20151021 135643 4.58 2.91 20151021 135644 4.59 2.92 20151021 135645 4.62 2.93 20151021 135646 4.64 2.94 20151021 135647 4.66 2.96 20151021 135649 4.70 2.97 20151021 135650 4.73 2.98 20151021 135651 4.76 2.99 20151021 135652 4.81 3.01 20151021 135653 4.87 3.02 20151021 135654 4.94 3.03 20151021 135655 5.00 3.04 20151021 135656 5.08 3.05 20151021 135657 5.16 3.06 20151021 135658 5.23 3.08 20151021 135659 5.31 3.09 20151021 135700 5.39 3.10 20151021 135701 5.48 3.11 20151021 135702 5.58 3.12 20151021 135703 5.67 3.13 20151021 135704 5.76 3.15 20151021 135705 5.85 3.16 20151021 135706 5.94 3.17 20151021 135707 6.03 3.18 20151021 135708 6.12 3.19 20151021 135709 6.24 3.21 20151021 135711 6.34 3.22 20151021 135712 6.44 3.23 20151021 135713 6.53 3.24 20151021 135714 6.63 3.25 20151021 135715 6.72 3.26 20151021 135716 6.83 3.28 20151021 135717 6.92 3.29 20151021 135718 7.01 3.30 20151021 135719 7.09 3.31 20151021 135720 7.17 3.31 20151021 135721 7.25 3.32 20151021 135722 7.34 3.33 20151021 135723 7.43 3.34 20151021 135724 7.52 3.35 20151021 135725 7.60 3.36 20151021 135726 7.65 3.37 20151021 135727 7.71 3.37 20151021 135728 7.76 3.38 20151021 135729 7.82 3.38 20151021 135730 7.87 3.39 20151021 135732 7.92 3.39 20151021 135733 7.97 3.40 20151021 135734 8.02 3.40 20151021 135735 8.07 3.40 20151021 135736 8.12 3.41 20151021 135737 8.17 3.41 20151021 135738 8.22 3.41 20151021 135739 8.27 3.42 20151021 135740 8.32 3.42 20151021 135741 8.37 3.42 20151021 135742 8.42 3.42 20151021 135743 8.47 3.42 20151021 135744 8.54 3.43 20151021 135745 8.60 3.43 20151021 135746 8.66 3.43 20151021 135747 8.72 3.43 20151021 135748 8.78 3.44 20151021 135749 8.84 3.44 20151021 135750 8.92 3.44 20151021 135752 8.96 3.45 20151021 135753 9.00 3.45 20151021 135754 9.04 3.46 20151021 135755 9.08 3.46 20151021 135756 9.11 3.47 20151021 135757 9.15 3.47 20151021 135758 9.20 3.48 20151021 135759 9.23 3.49 20151021 135800 9.27 3.49 20151021 135801 9.30 3.50 20151021 135802 9.33 3.50 20151021 135803 9.35 3.51 20151021 135804 9.38 3.51 20151021 135805 9.41 3.52 20151021 135806 9.43 3.52 20151021 135807 9.46 3.53 20151021 135808 9.48 3.53 20151021 135809 9.53 3.54 20151021 135810 9.57 3.55 20151021 135811 9.63 3.56 20151021 135813 9.67 3.56 20151021 135814 9.72 3.57 20151021 135815 9.76 3.58 20151021 135816 9.81 3.58 20151021 135817 9.86 3.59 20151021 135818 9.86 3.60 20151021 135819 9.88 3.60 20151021 135820 9.90 3.61 20151021 135821 9.93 3.62 20151021 135822 9.96 3.63 20151021 135823 10.01 3.64 20151021 135824 10.06 3.65 20151021 135825 10.11 3.66 20151021 135826 10.05 3.66 20151021 135827 10.00 3.66 20151021 135828 9.98 3.66 20151021 135829 9.94 3.67 20151021 135830 9.91 3.67 20151021 135831 9.88 3.67 20151021 135833 9.86 3.68 20151021 135834 9.85 3.68 20151021 135835 9.66 3.67 20151021 135836 9.48 3.66 20151021 135837 9.29 3.65 20151021 135838 9.13 3.64 20151021 135839 8.94 3.63 20151021 135840 8.75 3.62 20151021 135841 8.52 3.61 20151021 135842 8.32 3.60 20151021 135843 8.39 3.60 20151021 135844 8.51 3.60 20151021 135845 8.64 3.60 20151021 135846 8.74 3.60 20151021 135847 8.84 3.59 20151021 135848 8.94 3.59 20151021 135849 9.02 3.59 20151021 135850 9.10 3.59 20151021 135851 9.22 3.59 20151021 135853 9.36 3.60 20151021 135854 9.49 3.61 20151021 135855 9.63 3.63 20151021 135856 9.79 3.64 20151021 135857 9.93 3.65 20151021 135858 10.07 3.66 20151021 135859 10.21 3.67 20151021 135900 10.30 3.68 20151021 135901 10.36 3.68 20151021 135902 10.41 3.69 20151021 135903 10.47 3.70 20151021 135904 10.52 3.70 20151021 135905 10.58 3.71 20151021 135906 10.63 3.72 20151021 135907 10.69 3.72 20151021 135908 10.74 3.73 20151021 135909 10.80 3.73 20151021 135910 10.86 3.74 20151021 135911 10.91 3.74 20151021 135913 10.97 3.74 20151021 135914 11.02 3.75 20151021 135915 11.08 3.75 20151021 135916 11.13 3.76 20151021 135917 11.18 3.76 20151021 135918 11.24 3.76 20151021 135919 11.29 3.76 20151021 135920 11.34 3.76 20151021 135921 11.39 3.76 20151021 135922 11.44 3.76 20151021 135923 11.49 3.76 20151021 135924 11.53 3.76 20151021 135925 11.58 3.76 20151021 135926 11.60 3.75 20151021 135927 11.61 3.74 20151021 135928 11.62 3.73 20151021 135929 11.63 3.72 20151021 135930 11.64 3.71 20151021 135932 11.65 3.70 20151021 135933 11.67 3.69 20151021 135934 11.68 3.67 20151021 135935 11.67 3.69 20151021 135936 11.67 3.70 20151021 135937 11.66 3.71 20151021 135938 11.64 3.72 20151021 135939 11.63 3.73 20151021 135940 11.61 3.74 20151021 135941 11.59 3.75 20151021 135942 11.57 3.76 20151021 135943 11.58 3.76 20151021 135944 11.58 3.75 20151021 135945 11.59 3.75 20151021 135946 11.59 3.75 20151021 135951 11.55 3.76 20151021 135952 11.51 3.79 20151021 135953 11.47 3.82 20151021 135954 11.43 3.85 20151021 135955 11.38 3.87 20151021 135956 11.35 3.90 20151021 135957 11.31 3.93 20151021 135958 11.28 3.95 20151021 135959 11.26 3.97 20151021 140000 11.22 3.98 20151021 140001 11.17 3.98 20151021 140002 11.12 3.98 20151021 140003 11.07 3.98 20151021 140004 11.02 3.97 20151021 140005 10.97 3.97 20151021 140006 10.92 3.97 20151021 140007 10.87 3.97 20151021 140008 10.79 3.97 20151021 140009 10.65 3.98 20151021 140011 10.50 3.99 20151021 140012 10.35 3.99 20151021 140013 10.20 4.00 20151021 140014 10.03 4.01 20151021 140015 9.87 4.01 20151021 140016 9.72 4.02 20151021 140017 9.56 4.02 20151021 140018 9.37 4.02 20151021 140019 9.18 4.02 20151021 140020 8.99 4.02 20151021 140021 8.79 4.02 20151021 140022 8.57 4.01 20151021 140023 8.38 4.01 20151021 140024 8.19 4.01 20151021 140025 7.99 4.01 20151021 140026 8.02 4.01 20151021 140027 8.05 4.01 20151021 140028 8.08 4.01 20151021 140030 8.12 4.02 20151021 140031 8.17 4.02 20151021 140032 8.21 4.02 20151021 140033 8.25 4.03 20151021 140034 8.31 4.03 20151021 140035 8.32 4.03 20151021 140036 8.32 4.04 20151021 140037 8.34 4.04 20151021 140038 8.36 4.04 20151021 140039 8.39 4.05 20151021 140040 8.42 4.05 20151021 140041 8.44 4.05 20151021 140042 8.48 4.05 20151021 140043 8.57 4.06 20151021 140044 8.70 4.07 20151021 140045 8.84 4.08 20151021 140046 8.98 4.09 20151021 140048 9.13 4.10 20151021 140049 9.32 4.11 20151021 140050 9.48 4.12 20151021 140051 9.65 4.13 20151021 140052 9.85 4.15 20151021 140053 10.06 4.17 20151021 140054 10.26 4.19 20151021 140055 10.48 4.21 20151021 140056 10.69 4.23 20151021 140057 10.94 4.25 20151021 140058 11.15 4.27 20151021 140059 11.36 4.29 20151021 140100 11.56 4.31 20151021 140101 11.71 4.33 20151021 140102 11.87 4.35 20151021 140103 12.03 4.37 20151021 140104 12.19 4.39 20151021 140105 12.34 4.40 20151021 140107 12.52 4.43 20151021 140108 12.68 4.44 20151021 140109 12.82 4.46 20151021 140110 12.94 4.47 20151021 140111 13.05 4.48 20151021 140112 13.17 4.49 20151021 140113 13.30 4.50 20151021 140114 13.42 4.50 20151021 140115 13.54 4.51 20151021 140116 13.69 4.52 20151021 140117 13.81 4.53 20151021 140118 13.92 4.54 20151021 140119 14.02 4.55 20151021 140120 14.13 4.57 20151021 140121 14.23 4.58 20151021 140122 14.34 4.59 20151021 140123 14.45 4.61 20151021 140125 14.55 4.62 20151021 140126 14.66 4.64 20151021 140127 14.68 4.63 20151021 140128 14.64 4.61 20151021 140129 14.60 4.59 20151021 140130 14.56 4.58 20151021 140131 14.50 4.57 20151021 140132 14.44 4.55 20151021 140133 14.37 4.54 20151021 140134 14.30 4.54 20151021 140135 14.34 4.54 20151021 140136 14.52 4.56 20151021 140137 14.74 4.59 20151021 140138 14.94 4.61 20151021 140139 15.14 4.62 20151021 140140 15.36 4.64 20151021 140141 15.60 4.66 20151021 140143 15.82 4.67 20151021 140144 15.94 4.67 20151021 140145 15.89 4.65 20151021 140146 15.83 4.64 20151021 140147 15.77 4.63 20151021 140148 15.71 4.62 20151021 140149 15.65 4.61 20151021 140150 15.58 4.61 20151021 140151 15.52 4.60 20151021 140152 15.47 4.60 20151021 140153 15.46 4.60 20151021 140154 15.47 4.61 20151021 140155 15.48 4.62 20151021 140156 15.49 4.62 20151021 140157 15.51 4.63 20151021 140158 15.54 4.64 20151021 140159 15.58 4.65 20151021 140200 15.61 4.66 20151021 140202 15.58 4.65 20151021 140203 15.55 4.64 20151021 140204 15.52 4.63 20151021 140205 15.50 4.62 20151021 140206 15.48 4.61 20151021 140207 15.46 4.60 20151021 140208 15.45 4.59 20151021 140209 15.43 4.59 20151021 140210 15.35 4.55 20151021 140211 15.24 4.51 20151021 140212 15.10 4.45 20151021 140213 14.98 4.41 20151021 140214 14.86 4.36 20151021 140215 14.73 4.32 20151021 140216 14.60 4.27 20151021 140217 14.47 4.23 20151021 140218 14.13 4.17 20151021 140220 13.57 4.09 20151021 140221 13.02 4.02 20151021 140222 12.47 3.95 20151021 140223 11.92 3.87 20151021 140224 11.37 3.80 20151021 140225 10.74 3.71 20151021 140226 10.21 3.64 20151021 140227 9.39 3.56 20151021 140228 8.02 3.45 20151021 140229 6.73 3.34 20151021 140230 5.55 3.23 20151021 140231 4.57 3.12 20151021 140232 3.91 3.01 20151021 140233 3.76 2.90 20151021 140234 4.16 2.78 20151021 140235 4.98 2.67 20151021 140237 5.05 2.61 20151021 140238 5.12 2.54 20151021 140239 5.19 2.48 20151021 140240 5.28 2.40 20151021 140241 5.35 2.33 20151021 140242 5.42 2.26 20151021 140243 5.49 2.19 20151021 140244 5.56 2.12 20151021 140245 5.63 2.08 20151021 140246 5.69 2.05 20151021 140247 5.76 2.02 20151021 140248 5.83 1.99 20151021 140249 5.90 1.95 20151021 140250 5.97 1.92 20151021 140251 6.05 1.88 20151021 140252 6.13 1.85 20151021 140253 6.14 1.82 20151021 140255 6.09 1.81 20151021 140256 6.04 1.80 20151021 140257 5.99 1.78 20151021 140258 5.93 1.77 20151021 140259 5.88 1.75 20151021 140300 5.83 1.74 20151021 140301 5.77 1.72 20151021 140302 5.76 1.71 20151021 140303 5.84 1.71 20151021 140304 5.92 1.71 20151021 140305 5.99 1.70 20151021 140306 6.05 1.70 20151021 140307 6.12 1.70 20151021 140308 6.18 1.70 20151021 140309 6.23 1.69 20151021 140310 6.29 1.69 20151021 140312 6.25 1.68 20151021 140313 6.23 1.67 20151021 140314 6.20 1.66 20151021 140315 6.18 1.64 20151021 140316 6.16 1.63 20151021 140317 6.14 1.62 20151021 140318 6.12 1.61 20151021 140319 6.10 1.60 20151021 140320 6.06 1.60 20151021 140321 6.03 1.61 20151021 140322 6.00 1.61 20151021 140323 5.97 1.62 20151021 140324 5.95 1.62 20151021 140325 5.93 1.63 20151021 140326 5.92 1.63 20151021 140327 5.92 1.64 20151021 140328 5.97 1.61 20151021 140330 6.07 1.55 20151021 140331 6.17 1.49 20151021 140332 6.27 1.44 20151021 140333 6.36 1.39 20151021 140334 6.46 1.34 20151021 140335 6.56 1.29 20151021 140336 6.66 1.25 20151021 141613 7.60 0.74 20151021 141614 7.02 0.69 20151021 141615 6.38 0.62 20151021 141810 13.15 1.82 20151021 141811 13.19 1.90 20151021 141812 13.22 1.97 20151021 141813 13.24 2.03 20151021 141815 13.27 2.08 20151021 141816 13.32 2.11 20151021 141817 13.36 2.14 20151021 141818 13.42 2.18 20151021 141819 13.48 2.21 20151021 141821 13.61 2.29 20151021 141823 13.76 2.39 20151021 141824 13.83 2.47 20151021 141826 13.97 2.63 20151021 141827 14.04 2.72 20151021 141828 14.10 2.81 20151021 141829 14.15 2.90 20151021 141830 14.21 2.98 20151021 141832 14.25 3.07 20151021 141833 14.35 3.21 20151021 141834 14.53 3.43 20151021 141835 14.72 3.64 20151021 141836 14.93 3.85 20151021 141837 15.15 4.06 20151021 141838 15.38 4.26 20151021 141839 15.61 4.46 20151021 141840 15.80 4.64 20151021 141841 15.96 4.80 20151021 141842 15.98 4.91 20151021 141843 16.01 5.03 20151021 141844 16.03 5.13 20151021 141845 16.07 5.25 20151021 141846 16.11 5.37 20151021 141847 16.15 5.50 20151021 141849 16.20 5.63 20151021 141850 16.25 5.75 20151021 141851 16.27 5.78 20151021 141852 16.27 5.76 20151021 141853 16.28 5.74 20151021 141854 16.29 5.73 20151021 141855 16.30 5.72 20151021 141856 16.31 5.70 20151021 141857 16.32 5.69 20151021 141858 16.34 5.69 20151021 141859 16.34 5.69 20151021 141900 16.33 5.70 20151021 141901 16.32 5.70 20151021 141902 16.30 5.71 20151021 141903 16.29 5.72 20151021 141904 16.28 5.74 20151021 141906 16.26 5.75 20151021 141907 16.25 5.76 20151021 141908 16.24 5.77 20151021 141909 16.23 5.77 20151021 141910 16.22 5.76 20151021 141911 16.21 5.75 20151021 141912 16.19 5.74 20151021 141913 16.18 5.73 20151021 141914 16.17 5.72 20151021 141915 16.15 5.71 20151021 141916 16.14 5.71 20151021 141917 16.12 5.70 20151021 141918 16.11 5.69 20151021 141919 16.11 5.67 20151021 141920 16.10 5.66 20151021 141921 16.10 5.65 20151021 141923 16.09 5.64 20151021 141924 16.08 5.63 20151021 141925 16.07 5.62 20151021 141926 16.06 5.61 20151021 141927 16.06 5.60 20151021 141928 16.06 5.59 20151021 141929 16.07 5.59 20151021 141930 16.07 5.58 20151021 141931 16.08 5.57 20151021 141932 16.09 5.56 20151021 141933 16.09 5.55 20151021 141934 16.09 5.54 20151021 141935 16.09 5.54 20151021 141936 16.08 5.52 20151021 141937 16.08 5.51 20151021 141938 16.09 5.50 20151021 141940 16.09 5.49 20151021 141941 16.10 5.48 20151021 141942 16.11 5.48 20151021 141943 16.13 5.47 20151021 141944 16.13 5.46 20151021 141945 16.12 5.44 20151021 141946 16.11 5.43 20151021 141947 16.11 5.42 20151021 141948 16.11 5.41 20151021 141949 16.11 5.40 20151021 141950 16.11 5.39 20151021 141951 16.12 5.38 20151021 141952 16.12 5.37 20151021 141953 16.11 5.36 20151021 141954 16.09 5.34 20151021 141955 16.07 5.33 20151021 141957 16.04 5.32 20151021 141958 16.01 5.30 20151021 141959 15.99 5.29 20151021 142000 15.97 5.27 20151021 142001 15.96 5.26 20151021 142002 15.94 5.25 20151021 142003 15.92 5.24 20151021 142004 15.90 5.23 20151021 142005 15.88 5.22 20151021 142006 15.86 5.21 20151021 142007 15.84 5.20 20151021 142008 15.81 5.19 20151021 142009 15.78 5.18 20151021 142010 15.76 5.17 20151021 142011 15.75 5.17 20151021 142012 15.73 5.16 20151021 142013 15.71 5.15 20151021 142015 15.68 5.14 20151021 142016 15.66 5.13 20151021 142017 15.63 5.13 20151021 142018 15.59 5.12 20151021 142019 15.56 5.11 20151021 142020 15.55 5.10 20151021 142021 15.53 5.10 20151021 142022 15.52 5.10 20151021 142023 15.51 5.09 20151021 142024 15.50 5.09 20151021 142025 15.49 5.08 20151021 142026 15.47 5.08 20151021 142027 15.46 5.08 20151021 142028 15.43 5.08 20151021 142029 15.41 5.07 20151021 142030 15.39 5.07 20151021 142032 15.37 5.07 20151021 142033 15.36 5.07 20151021 142034 15.34 5.07 20151021 142035 15.34 5.06 20151021 142036 15.33 5.06 20151021 142037 15.34 5.06 20151021 142038 15.35 5.07 20151021 142039 15.36 5.07 20151021 142040 15.37 5.07 20151021 142041 15.39 5.07 20151021 142042 15.40 5.07 20151021 142043 15.42 5.08 20151021 142044 15.43 5.08 20151021 142045 15.45 5.08 20151021 142046 15.47 5.08 20151021 142047 15.48 5.08 20151021 142048 15.50 5.08 20151021 142050 15.52 5.07 20151021 142051 15.54 5.07 20151021 142052 15.56 5.07 20151021 142053 15.58 5.07 20151021 142054 15.60 5.07 20151021 142055 15.57 5.06 20151021 142056 15.55 5.05 20151021 142057 15.52 5.03 20151021 142058 15.50 5.01 20151021 142059 15.48 5.00 20151021 142100 15.46 4.98 20151021 142101 15.45 4.97 20151021 142102 15.43 4.95 20151021 142103 15.38 4.93 20151021 142104 15.31 4.91 20151021 142105 15.25 4.89 20151021 142106 15.19 4.87 20151021 142108 15.12 4.84 20151021 142109 15.05 4.82 20151021 142110 14.98 4.80 20151021 142111 14.91 4.78 20151021 142112 14.84 4.76 20151021 142113 14.79 4.75 20151021 142114 14.71 4.74 20151021 142115 14.64 4.72 20151021 142116 14.59 4.71 20151021 142117 14.53 4.70 20151021 142118 14.46 4.68 20151021 142119 14.41 4.67 20151021 142120 14.35 4.66 20151021 142121 14.30 4.65 20151021 142122 14.26 4.64 20151021 142123 14.21 4.62 20151021 142124 14.16 4.61 20151021 142126 14.12 4.60 20151021 142127 14.07 4.58 20151021 142128 14.03 4.57 20151021 142129 13.98 4.56 20151021 142130 13.94 4.54 20151021 142131 13.91 4.53 20151021 142132 13.88 4.52 20151021 142133 13.85 4.51 20151021 142134 13.81 4.50 20151021 142135 13.78 4.48 20151021 142136 13.74 4.47 20151021 142137 13.71 4.46 20151021 142138 13.69 4.45 20151021 142139 13.66 4.43 20151021 142140 13.62 4.42 20151021 142141 13.59 4.41 20151021 142142 13.55 4.39 20151021 142144 13.52 4.37 20151021 142145 13.49 4.36 20151021 142146 13.46 4.35 20151021 142147 13.42 4.33 20151021 142148 13.38 4.32 20151021 142149 13.33 4.30 20151021 142150 13.29 4.29 20151021 142151 13.24 4.27 20151021 142152 13.19 4.25 20151021 142153 13.14 4.24 20151021 142154 13.09 4.22 20151021 142155 13.04 4.20 20151021 142156 13.01 4.19 20151021 142157 12.97 4.17 20151021 142158 12.93 4.16 20151021 142159 12.89 4.14 20151021 142200 12.85 4.12 20151021 142202 12.81 4.11 20151021 142203 12.77 4.09 20151021 142204 12.72 4.08 20151021 142205 12.66 4.06 20151021 142206 12.60 4.04 20151021 142207 12.53 4.02 20151021 142208 12.47 4.00 20151021 142209 12.41 3.99 20151021 142210 12.35 3.97 20151021 142211 12.29 3.95 20151021 142212 12.24 3.93 20151021 142213 12.19 3.92 20151021 142214 12.13 3.91 20151021 142215 12.08 3.89 20151021 142216 12.03 3.88 20151021 142217 11.97 3.86 20151021 142218 11.91 3.85 20151021 142219 11.86 3.83 20151021 142221 11.80 3.82 20151021 142222 11.74 3.81 20151021 142223 11.68 3.80 20151021 142224 11.62 3.79 20151021 142225 11.56 3.77 20151021 142226 11.51 3.76 20151021 142227 11.46 3.75 20151021 142228 11.40 3.74 20151021 142229 11.35 3.73 20151021 142230 11.29 3.72 20151021 142231 11.21 3.71 20151021 142232 11.13 3.70 20151021 142233 11.05 3.69 20151021 142234 10.97 3.69 20151021 142235 10.89 3.68 20151021 142236 10.81 3.67 20151021 142237 10.72 3.66 20151021 142238 10.64 3.65 20151021 142240 10.60 3.64 20151021 142241 10.56 3.64 20151021 142242 10.51 3.63 20151021 142243 10.46 3.63 20151021 142244 10.42 3.62 20151021 142245 10.37 3.62 20151021 142246 10.31 3.61 20151021 142247 10.27 3.61 20151021 142248 10.25 3.60 20151021 142249 10.23 3.60 20151021 142250 10.22 3.59 20151021 142251 10.20 3.59 20151021 142252 10.18 3.59 20151021 142253 10.16 3.58 20151021 142254 10.14 3.58 20151021 142255 10.12 3.57 20151021 142256 10.11 3.57 20151021 142258 10.09 3.57 20151021 142259 10.08 3.56 20151021 142300 10.07 3.56 20151021 142301 10.06 3.55 20151021 142302 10.05 3.55 20151021 142303 10.05 3.55 20151021 142304 10.04 3.54 20151021 142305 10.01 3.54 20151021 142306 9.98 3.53 20151021 142307 9.95 3.52 20151021 142308 9.93 3.52 20151021 142309 9.90 3.51 20151021 142310 9.87 3.51 20151021 142311 9.85 3.50 20151021 142312 9.82 3.50 20151021 142313 9.79 3.49 20151021 142314 9.76 3.49 20151021 142315 9.73 3.48 20151021 142317 9.69 3.48 20151021 142318 9.67 3.47 20151021 142319 9.65 3.46 20151021 142320 9.62 3.46 20151021 142321 9.60 3.45 20151021 142322 9.57 3.45 20151021 142323 9.53 3.44 20151021 142324 9.49 3.44 20151021 142325 9.45 3.43 20151021 142326 9.41 3.42 20151021 142327 9.37 3.42 20151021 142328 9.33 3.41 20151021 142329 9.30 3.41 20151021 142330 9.24 3.40 20151021 142331 9.18 3.40 20151021 142332 9.11 3.39 20151021 142333 9.03 3.39 20151021 142334 8.96 3.38 20151021 142335 8.90 3.38 20151021 142337 8.83 3.38 20151021 142338 8.77 3.37 20151021 142339 8.71 3.37 20151021 142340 8.66 3.36 20151021 142341 8.60 3.36 20151021 142342 8.55 3.36 20151021 142343 8.48 3.36 20151021 142344 8.43 3.36 20151021 142345 8.37 3.35 20151021 142346 8.32 3.35 20151021 142347 8.27 3.35 20151021 142348 8.22 3.35 20151021 142349 8.18 3.35 20151021 142350 8.14 3.34 20151021 142351 8.08 3.34 20151021 142352 8.04 3.34 20151021 142353 8.00 3.34 20151021 142354 7.95 3.34 20151021 142356 7.91 3.34 20151021 142357 7.87 3.34 20151021 142358 7.82 3.34 20151021 142359 7.77 3.34 20151021 142400 7.73 3.34 20151021 142401 7.68 3.34 20151021 142402 7.65 3.34 20151021 142403 7.60 3.33 20151021 142404 7.56 3.33 20151021 142405 7.53 3.33 20151021 142406 7.50 3.33 20151021 142407 7.46 3.33 20151021 142408 7.44 3.33 20151021 142409 7.41 3.33 20151021 142410 7.38 3.33 20151021 142411 7.35 3.33 20151021 142412 7.32 3.33 20151021 142413 7.29 3.33 20151021 142414 7.27 3.33 20151021 142416 7.23 3.33 20151021 142417 7.20 3.33 20151021 142418 7.19 3.33 20151021 142419 7.16 3.33 20151021 142420 7.13 3.34 20151021 142421 7.12 3.33 20151021 142422 7.10 3.34 20151021 142423 7.10 3.34 20151021 142424 7.10 3.34 20151021 142425 7.11 3.34 20151021 142426 7.11 3.34 20151021 142427 7.12 3.34 20151021 142428 7.13 3.34 20151021 142429 7.13 3.35 20151021 142430 7.13 3.35 20151021 142431 7.10 3.35 20151021 142432 7.10 3.35 20151021 142433 7.08 3.35 20151021 142434 7.06 3.35 20151021 142436 7.04 3.35 20151021 142437 7.02 3.35 20151021 142438 6.99 3.35 20151021 142439 6.96 3.35 20151021 142440 6.92 3.36 20151021 142441 6.89 3.36 20151021 142442 6.87 3.36 20151021 142443 6.83 3.36 20151021 142444 6.80 3.36 20151021 142445 6.76 3.36 20151021 142446 6.73 3.36 20151021 142447 6.68 3.36 20151021 142448 6.68 3.37 20151021 142449 6.67 3.37 20151021 142450 6.67 3.37 20151021 142451 6.66 3.38 20151021 142452 6.66 3.38 20151021 142453 6.66 3.38 20151021 142454 6.65 3.38 20151021 142456 6.64 3.38 20151021 142457 6.69 3.39 20151021 142458 6.75 3.39 20151021 142459 6.81 3.40 20151021 142500 6.88 3.40 20151021 142501 6.95 3.41 20151021 142502 7.02 3.41 20151021 142503 7.09 3.42 20151021 142504 7.16 3.42 20151021 142505 7.22 3.42 20151021 142506 7.28 3.43 20151021 142507 7.34 3.43 20151021 142508 7.41 3.43 20151021 142509 7.48 3.43 20151021 142510 7.55 3.44 20151021 142511 7.62 3.44 20151021 142512 7.69 3.44 20151021 142513 7.73 3.44 20151021 142514 7.72 3.44 20151021 142516 7.70 3.44 20151021 142517 7.69 3.44 20151021 142518 7.68 3.44 20151021 142519 7.67 3.44 20151021 142520 7.66 3.44 20151021 142521 7.66 3.44 20151021 142522 7.65 3.44 20151021 142523 7.64 3.44 20151021 142524 7.65 3.44 20151021 142525 7.64 3.44 20151021 142526 7.63 3.44 20151021 142527 7.62 3.43 20151021 142528 7.62 3.43 20151021 142529 7.62 3.43 20151021 142530 7.61 3.43 20151021 142531 7.61 3.43 20151021 142532 7.60 3.43 20151021 142533 7.59 3.43 20151021 142534 7.59 3.43 20151021 142535 7.59 3.43 20151021 142537 7.58 3.43 20151021 142538 7.58 3.43 20151021 142539 7.58 3.43 20151021 142540 7.59 3.43 20151021 142541 7.60 3.43 20151021 142542 7.61 3.43 20151021 142543 7.63 3.43 20151021 142544 7.64 3.43 20151021 142545 7.65 3.43 20151021 142546 7.66 3.43 20151021 142547 7.67 3.43 20151021 142548 7.68 3.43 20151021 142549 7.68 3.43 20151021 142550 7.68 3.43 20151021 142551 7.68 3.43 20151021 142552 7.68 3.43 20151021 142553 7.67 3.43 20151021 142554 7.67 3.44 20151021 142555 7.67 3.44 20151021 142556 7.65 3.44 20151021 142558 7.64 3.44 20151021 142559 7.62 3.44 20151021 142600 7.60 3.44 20151021 142601 7.58 3.43 20151021 142602 7.56 3.43 20151021 142603 7.54 3.44 20151021 142604 7.52 3.43 20151021 142605 7.51 3.43 20151021 142606 7.50 3.43 20151021 142607 7.49 3.43 20151021 142608 7.47 3.43 20151021 142609 7.46 3.43 20151021 142610 7.45 3.43 20151021 142611 7.45 3.43 20151021 142612 7.44 3.43 20151021 142613 7.43 3.43 20151021 142614 7.42 3.42 20151021 142615 7.41 3.42 20151021 142616 7.40 3.42 20151021 142617 7.40 3.41 20151021 142619 7.40 3.41 20151021 142620 7.40 3.41 20151021 142621 7.40 3.40 20151021 142622 7.40 3.40 20151021 142623 7.38 3.40 20151021 142624 7.37 3.40 20151021 142625 7.37 3.39 20151021 142626 7.36 3.39 20151021 142627 7.36 3.39 20151021 142628 7.36 3.38 20151021 142629 7.36 3.38 20151021 142630 7.36 3.38 20151021 142631 7.38 3.37 20151021 142632 7.40 3.37 20151021 142633 7.42 3.37 20151021 142634 7.43 3.37 20151021 142635 7.45 3.37 20151021 142636 7.48 3.37 20151021 142637 7.50 3.37 20151021 142638 7.52 3.37 20151021 142640 7.52 3.36 20151021 142641 7.52 3.36 20151021 142642 7.52 3.36 20151021 142643 7.52 3.36 20151021 142644 7.52 3.36 20151021 142645 7.52 3.36 20151021 142646 7.52 3.36 20151021 142647 7.53 3.36 20151021 142648 7.55 3.36 20151021 142649 7.58 3.35 20151021 142650 7.60 3.35 20151021 142651 7.62 3.35 20151021 142652 7.65 3.35 20151021 142653 7.68 3.34 20151021 142654 7.70 3.34 20151021 142655 7.73 3.34 20151021 142656 7.75 3.34 20151021 142657 7.77 3.34 20151021 142658 7.79 3.34 20151021 142659 7.81 3.34 20151021 142700 7.84 3.33 20151021 142702 7.87 3.33 20151021 142703 7.89 3.33 20151021 142704 7.92 3.33 20151021 142705 7.94 3.33 20151021 142706 7.97 3.33 20151021 142707 8.00 3.33 20151021 142708 8.03 3.33 20151021 142709 8.06 3.32 20151021 142710 8.09 3.32 20151021 142711 8.11 3.32 20151021 142712 8.13 3.32 20151021 142713 8.15 3.32 20151021 142714 8.16 3.31 20151021 142715 8.17 3.31 20151021 142716 8.18 3.31 20151021 142717 8.19 3.30 20151021 142718 8.19 3.30 20151021 142719 8.20 3.30 20151021 142720 8.20 3.30 20151021 142721 8.20 3.29 20151021 142722 8.19 3.29 20151021 142724 8.18 3.29 20151021 142725 8.17 3.29 20151021 142726 8.17 3.29 20151021 142727 8.16 3.29 20151021 142728 8.16 3.29 20151021 142729 8.15 3.29 20151021 142730 8.14 3.28 20151021 142731 8.13 3.28 20151021 142732 8.11 3.28 20151021 142733 8.09 3.28 20151021 142734 8.08 3.28 20151021 142735 8.07 3.28 20151021 142736 8.06 3.28 20151021 142737 8.06 3.28 20151021 142738 8.06 3.28 20151021 142739 8.04 3.28 20151021 142740 8.00 3.28 20151021 142741 7.98 3.28 20151021 142742 7.96 3.27 20151021 142743 7.93 3.27 20151021 142744 7.91 3.27 20151021 142745 7.88 3.27 20151021 142747 7.86 3.27 20151021 142748 7.83 3.27 20151021 142749 7.80 3.27 20151021 142750 7.78 3.27 20151021 142751 7.76 3.27 20151021 142752 7.74 3.27 20151021 142753 7.72 3.27 20151021 142754 7.70 3.27 20151021 142755 7.68 3.27 20151021 142756 7.67 3.27 20151021 142757 7.64 3.27 20151021 142758 7.62 3.27 20151021 142759 7.61 3.27 20151021 142800 7.59 3.27 20151021 142801 7.56 3.27 20151021 142802 7.55 3.27 20151021 142803 7.53 3.27 20151021 142804 7.49 3.27 20151021 142805 7.45 3.27 20151021 142806 7.41 3.27 20151021 142807 7.35 3.27 20151021 142809 7.31 3.27 20151021 142810 7.26 3.27 20151021 142811 7.22 3.27 20151021 142812 7.17 3.27 20151021 142813 7.14 3.27 20151021 142814 7.11 3.27 20151021 142815 7.09 3.27 20151021 142816 7.07 3.27 20151021 142817 7.05 3.27 20151021 142818 7.02 3.27 20151021 142819 7.01 3.27 20151021 142820 6.99 3.27 20151021 142821 6.98 3.27 20151021 142822 7.00 3.27 20151021 142823 7.01 3.28 20151021 142824 7.03 3.28 20151021 142825 7.05 3.28 20151021 142826 7.08 3.28 20151021 142827 7.12 3.28 20151021 142828 7.16 3.28 20151021 142829 7.20 3.28 20151021 142830 7.25 3.29 20151021 142832 7.29 3.29 20151021 142833 7.34 3.29 20151021 142834 7.40 3.29 20151021 142835 7.46 3.29 20151021 142836 7.52 3.29 20151021 142837 7.59 3.30 20151021 142838 7.65 3.30 20151021 142839 7.67 3.30 20151021 142840 7.71 3.30 20151021 142841 7.75 3.30 20151021 142842 7.78 3.30 20151021 142843 7.82 3.30 20151021 142844 7.85 3.30 20151021 142845 7.89 3.30 20151021 142846 7.94 3.30 20151021 142847 7.96 3.30 20151021 142848 7.99 3.30 20151021 142849 8.03 3.30 20151021 142850 8.06 3.30 20151021 142851 8.09 3.30 20151021 142852 8.13 3.30 20151021 142853 8.15 3.30 20151021 142854 8.19 3.30 20151021 142856 8.24 3.30 20151021 142857 8.28 3.30 20151021 142858 8.33 3.30 20151021 142859 8.38 3.30 20151021 142900 8.42 3.30 20151021 142901 8.47 3.30 20151021 142902 8.51 3.31 20151021 142903 8.57 3.31 20151021 142904 8.60 3.31 20151021 142905 8.63 3.31 20151021 142906 8.66 3.31 20151021 142907 8.69 3.31 20151021 142908 8.71 3.31 20151021 142909 8.74 3.31 20151021 142910 8.76 3.31 20151021 142911 8.79 3.32 20151021 142912 8.80 3.32 20151021 142913 8.80 3.32 20151021 142914 8.81 3.32 20151021 142915 8.81 3.32 20151021 142916 8.80 3.32 20151021 142917 8.80 3.33 20151021 142918 8.80 3.33 20151021 142920 8.80 3.33 20151021 142921 8.79 3.33 20151021 142922 8.79 3.33 20151021 142923 8.79 3.34 20151021 142924 8.78 3.34 20151021 142925 8.78 3.34 20151021 142926 8.78 3.34 20151021 142927 8.78 3.35 20151021 142928 8.78 3.35 20151021 142929 8.78 3.35 20151021 142930 8.78 3.35 20151021 142931 8.78 3.35 20151021 142932 8.78 3.35 20151021 142933 8.78 3.36 20151021 142934 8.78 3.36 20151021 142935 8.78 3.36 20151021 142936 8.77 3.36 20151021 142937 8.77 3.36 20151021 142938 8.77 3.36 20151021 142939 8.77 3.36 20151021 142940 8.76 3.37 20151021 142941 8.77 3.37 20151021 142942 8.76 3.37 20151021 142944 8.76 3.37 20151021 142945 8.76 3.37 20151021 142946 8.76 3.37 20151021 142947 8.80 3.38 20151021 142948 8.82 3.38 20151021 142949 8.86 3.38 20151021 142950 8.89 3.38 20151021 142951 8.93 3.38 20151021 142952 8.97 3.39 20151021 142953 9.00 3.39 20151021 142954 9.03 3.39 20151021 142955 9.03 3.39 20151021 142956 9.04 3.39 20151021 142957 9.04 3.39 20151021 142958 9.06 3.39 20151021 142959 9.06 3.39 20151021 143000 9.07 3.39 20151021 143001 9.09 3.39 20151021 143002 9.10 3.39 20151021 143003 9.06 3.39 20151021 143004 9.01 3.39 20151021 143005 8.98 3.39 20151021 143006 8.94 3.39 20151021 143007 8.92 3.38 20151021 143009 8.88 3.38 20151021 143010 8.85 3.38 20151021 143011 8.83 3.38 20151021 143012 8.82 3.38 20151021 143013 8.83 3.38 20151021 143014 8.83 3.38 20151021 143015 8.84 3.38 20151021 143016 8.83 3.38 20151021 143017 8.84 3.38 20151021 143018 8.84 3.38 20151021 143019 8.84 3.38 20151021 143020 8.63 3.37 20151021 143021 8.39 3.36 20151021 143022 8.15 3.35 20151021 143023 7.91 3.34 20151021 143024 7.69 3.33 20151021 143025 7.43 3.32 20151021 143026 7.21 3.31 20151021 143027 6.99 3.30 20151021 143028 6.91 3.29 20151021 143029 6.88 3.29 20151021 143030 6.86 3.28 20151021 143031 6.84 3.28 20151021 143032 6.82 3.28 20151021 143034 6.80 3.27 20151021 143035 6.78 3.27 20151021 143036 6.77 3.27 20151021 143037 6.79 3.27 20151021 143038 6.86 3.27 20151021 143039 6.93 3.27 20151021 143040 7.00 3.27 20151021 143041 7.07 3.27 20151021 143042 7.13 3.28 20151021 143043 7.20 3.28 20151021 143044 7.26 3.28 20151021 143045 7.31 3.28 20151021 143046 7.34 3.28 20151021 143047 7.37 3.28 20151021 143048 7.40 3.29 20151021 143049 7.43 3.29 20151021 143050 7.46 3.29 20151021 143051 7.49 3.29 20151021 143052 7.52 3.29 20151021 143053 7.55 3.29 20151021 143054 7.58 3.29 20151021 143055 7.62 3.30 20151021 143056 7.65 3.30 20151021 143057 7.70 3.30 20151021 143059 7.73 3.30 20151021 143100 7.78 3.30 20151021 143101 7.81 3.30 20151021 143102 7.86 3.30 20151021 143103 7.89 3.30 20151021 143104 7.93 3.30 20151021 143105 7.97 3.30 20151021 143106 8.01 3.30 20151021 143107 8.06 3.30 20151021 143108 8.10 3.30 20151021 143109 8.14 3.30 20151021 143110 8.18 3.30 20151021 143111 8.23 3.30 20151021 143112 8.28 3.30 20151021 143113 8.33 3.29 20151021 143114 8.38 3.29 20151021 143115 8.43 3.29 20151021 143116 8.48 3.29 20151021 143117 8.52 3.29 20151021 143118 8.56 3.29 20151021 143119 8.59 3.29 20151021 143120 8.60 3.29 20151021 143121 8.62 3.29 20151021 143122 8.63 3.28 20151021 143123 8.65 3.28 20151021 143125 8.66 3.28 20151021 143126 8.67 3.28 20151021 143127 8.68 3.27 20151021 143128 8.70 3.27 20151021 143129 8.71 3.27 20151021 143130 8.73 3.27 20151021 143131 8.74 3.27 20151021 143132 8.75 3.27 20151021 143133 8.76 3.26 20151021 143134 8.77 3.26 20151021 143135 8.78 3.26 20151021 143136 8.79 3.26 20151021 143137 8.81 3.26 20151021 143138 8.82 3.26 20151021 143139 8.84 3.26 20151021 143140 8.85 3.26 20151021 143141 8.87 3.26 20151021 143142 8.89 3.26 20151021 143143 8.91 3.26 20151021 143144 8.92 3.26 20151021 143145 8.91 3.26 20151021 143146 8.91 3.26 20151021 143147 8.91 3.25 20151021 143148 8.90 3.25 20151021 143149 8.90 3.25 20151021 143151 8.89 3.25 20151021 143152 8.89 3.25 20151021 143153 8.89 3.25 20151021 143154 8.89 3.25 20151021 143155 8.88 3.25 20151021 143156 8.89 3.25 20151021 143157 8.89 3.25 20151021 143158 8.89 3.24 20151021 143159 8.89 3.24 20151021 143200 8.90 3.24 20151021 143201 8.90 3.24 20151021 143202 8.90 3.24 20151021 143203 8.90 3.24 20151021 143204 8.90 3.24 20151021 143205 8.90 3.23 20151021 143206 8.90 3.23 20151021 143207 8.90 3.23 20151021 143208 8.90 3.23 20151021 143209 8.90 3.23 20151021 143210 8.89 3.23 20151021 143211 8.89 3.22 20151021 143212 8.88 3.22 20151021 143213 8.87 3.22 20151021 143214 8.86 3.22 20151021 143215 8.85 3.22 20151021 143216 8.84 3.21 20151021 143218 8.83 3.21 20151021 143219 8.86 3.21 20151021 143220 8.88 3.21 20151021 143221 8.91 3.21 20151021 143222 8.93 3.21 20151021 143223 8.96 3.20 20151021 143224 8.99 3.20 20151021 143225 9.02 3.20 20151021 143226 9.04 3.20 20151021 143227 9.05 3.20 20151021 143228 9.05 3.20 20151021 143229 9.04 3.19 20151021 143230 9.04 3.19 20151021 143231 9.04 3.19 20151021 143232 9.05 3.19 20151021 143233 9.05 3.19 20151021 143234 9.05 3.19 20151021 143235 9.05 3.18 20151021 143236 9.05 3.18 20151021 143237 9.04 3.18 20151021 143238 9.04 3.18 20151021 143239 9.04 3.17 20151021 143240 9.04 3.17 20151021 143241 9.04 3.17 20151021 143242 9.04 3.17 20151021 143243 9.04 3.16 20151021 143245 9.04 3.15 20151021 143246 9.03 3.14 20151021 143247 9.03 3.14 20151021 143248 9.03 3.13 20151021 143249 9.03 3.12 20151021 143250 9.03 3.11 20151021 143251 9.03 3.10 20151021 143252 8.95 3.09 20151021 143253 8.79 3.08 20151021 143254 8.63 3.06 20151021 143255 8.47 3.05 20151021 143256 8.31 3.04 20151021 143257 8.14 3.02 20151021 143258 7.98 3.01 20151021 143259 7.79 2.99 20151021 143300 7.67 2.98 20151021 143301 7.66 2.98 20151021 143302 7.64 2.97 20151021 143303 7.62 2.97 20151021 143304 7.60 2.96 20151021 143305 7.59 2.95 20151021 143307 7.56 2.94 20151021 143308 7.55 2.93 20151021 143309 7.54 2.93 20151021 143310 7.55 2.92 20151021 143311 7.55 2.92 20151021 143313 7.56 2.91 20151021 143314 7.58 2.90 20151021 143316 7.61 2.89 20151021 143317 7.63 2.89 20151021 143318 7.58 2.88 20151021 143319 7.54 2.88 20151021 143320 7.50 2.87 20151021 143321 7.45 2.86 20151021 143322 7.42 2.86 20151021 143323 7.39 2.86 20151021 143324 7.37 2.85 20151021 143325 7.35 2.85 20151021 143326 7.38 2.84 20151021 143327 7.41 2.84 20151021 143328 7.45 2.84 20151021 143329 7.47 2.83 20151021 143330 7.51 2.83 20151021 143331 7.53 2.83 20151021 143332 7.56 2.82 20151021 143333 7.58 2.82 20151021 143334 7.61 2.82 20151021 143335 7.64 2.81 20151021 143336 7.66 2.81 20151021 143337 7.68 2.81 20151021 143338 7.70 2.80 20151021 143339 7.72 2.80 20151021 143341 7.75 2.79 20151021 143342 7.77 2.79 20151021 143343 7.78 2.78 20151021 143344 7.77 2.78 20151021 143345 7.76 2.77 20151021 143346 7.75 2.77 20151021 143347 7.74 2.76 20151021 143348 7.73 2.76 20151021 143349 7.72 2.75 20151021 143350 7.71 2.75 20151021 143351 7.69 2.74 20151021 143352 7.65 2.74 20151021 143353 7.62 2.73 20151021 143354 7.58 2.73 20151021 143355 7.55 2.72 20151021 143356 7.50 2.72 20151021 143357 7.46 2.71 20151021 143358 7.43 2.70 20151021 143359 7.40 2.70 20151021 143400 7.39 2.70 20151021 143401 7.38 2.69 20151021 143402 7.37 2.69 20151021 143403 7.37 2.68 20151021 143404 7.36 2.68 20151021 143405 7.35 2.67 20151021 143406 7.35 2.67 20151021 143407 7.35 2.67 20151021 143409 7.37 2.66 20151021 143410 7.39 2.66 20151021 143411 7.40 2.65 20151021 143412 7.42 2.65 20151021 143413 7.44 2.65 20151021 143414 7.45 2.64 20151021 143415 7.47 2.64 20151021 143416 7.48 2.63 20151021 143417 7.50 2.63 20151021 143418 7.53 2.62 20151021 143419 7.55 2.62 20151021 143420 7.57 2.61 20151021 143421 7.59 2.61 20151021 143422 7.61 2.61 20151021 143423 7.63 2.60 20151021 143424 7.65 2.60 20151021 143425 7.66 2.59 20151021 143426 7.68 2.59 20151021 143427 7.70 2.58 20151021 143428 7.71 2.58 20151021 143429 7.73 2.57 20151021 143430 7.75 2.57 20151021 143431 7.77 2.56 20151021 143432 7.79 2.56 20151021 143433 7.78 2.55 20151021 143434 7.76 2.55 20151021 143435 7.74 2.54 20151021 143436 7.73 2.53 20151021 143438 7.71 2.53 20151021 143439 7.69 2.52 20151021 143440 7.68 2.52 20151021 143441 7.67 2.51 20151021 143442 7.64 2.51 20151021 143443 7.62 2.50 20151021 143444 7.59 2.49 20151021 143445 7.56 2.49 20151021 143446 7.53 2.48 20151021 143447 7.50 2.48 20151021 143448 7.47 2.47 20151021 143449 7.44 2.46 20151021 143450 7.43 2.46 20151021 143451 7.44 2.45 20151021 143452 7.45 2.45 20151021 143453 7.45 2.44 20151021 143454 7.46 2.44 20151021 143455 7.46 2.43 20151021 143456 7.47 2.43 20151021 143457 7.47 2.42 20151021 143458 7.47 2.42 20151021 143459 7.46 2.41 20151021 143500 7.46 2.41 20151021 143501 7.46 2.40 20151021 143502 7.45 2.40 20151021 143503 7.45 2.39 20151021 143504 7.45 2.39 20151021 143505 7.46 2.38 20151021 143506 7.46 2.38 20151021 143508 7.44 2.37 20151021 143509 7.43 2.37 20151021 143510 7.42 2.36 20151021 143511 7.41 2.36 20151021 143512 7.40 2.35 20151021 143513 7.38 2.35 20151021 143514 7.37 2.34 20151021 143515 7.36 2.34 20151021 143516 7.33 2.33 20151021 143517 7.31 2.33 20151021 143518 7.28 2.33 20151021 143519 7.26 2.32 20151021 143520 7.24 2.32 20151021 143521 7.22 2.32 20151021 143522 7.20 2.31 20151021 143523 7.18 2.31 20151021 143524 7.16 2.30 20151021 143525 7.14 2.30 20151021 143526 7.13 2.30 20151021 143527 7.11 2.29 20151021 143528 7.09 2.29 20151021 143529 7.08 2.28 20151021 143530 7.06 2.28 20151021 143531 7.04 2.28 20151021 143532 7.02 2.27 20151021 143533 7.01 2.27 20151021 143534 6.99 2.27 20151021 143535 6.98 2.26 20151021 143537 6.97 2.26 20151021 143538 6.95 2.26 20151021 143539 6.94 2.25 20151021 143540 6.93 2.25 20151021 143541 6.93 2.25 20151021 143542 6.93 2.25 20151021 143543 6.94 2.24 20151021 143544 6.95 2.24 20151021 143545 6.95 2.24 20151021 143546 6.96 2.24 20151021 143547 6.97 2.23 20151021 143548 6.98 2.23 20151021 143549 6.99 2.23 20151021 143550 6.99 2.23 20151021 143551 6.99 2.22 20151021 143552 7.00 2.22 20151021 143553 7.00 2.22 20151021 143554 7.00 2.21 20151021 143555 7.01 2.21 20151021 143556 7.01 2.21 20151021 143557 7.01 2.20 20151021 143558 7.02 2.20 20151021 143559 7.02 2.20 20151021 143600 7.02 2.19 20151021 143601 7.03 2.19 20151021 143602 7.03 2.19 20151021 143603 7.04 2.18 20151021 143604 7.04 2.18 20151021 143605 7.04 2.18 20151021 143607 7.04 2.17 20151021 143608 7.05 2.17 20151021 143609 7.05 2.17 20151021 143610 7.05 2.17 20151021 143611 7.06 2.16 20151021 143612 7.06 2.16 20151021 143613 7.07 2.16 20151021 143614 7.07 2.16 20151021 143615 7.10 2.15 20151021 143616 7.13 2.15 20151021 143617 7.16 2.15 20151021 143618 7.20 2.15 20151021 143619 7.23 2.14 20151021 143620 7.27 2.14 20151021 143621 7.30 2.14 20151021 143622 7.33 2.14 20151021 143623 7.35 2.13 20151021 143624 7.36 2.13 20151021 143625 7.38 2.13 20151021 143626 7.39 2.12 20151021 143627 7.40 2.12 20151021 143628 7.42 2.12 20151021 143629 7.43 2.12 20151021 143630 7.44 2.11 20151021 143631 7.43 2.11 20151021 143632 7.42 2.11 20151021 143633 7.40 2.10 20151021 143634 7.38 2.10 20151021 143635 7.37 2.09 20151021 143636 7.35 2.09 20151021 143638 7.33 2.09 20151021 143639 7.32 2.08 20151021 143640 7.30 2.08 20151021 143641 7.27 2.07 20151021 143642 7.24 2.07 20151021 143643 7.22 2.07 20151021 143644 7.19 2.06 20151021 143645 7.16 2.06 20151021 143646 7.14 2.05 20151021 143647 7.11 2.05 20151021 143648 7.07 2.04 20151021 143649 7.03 2.04 20151021 143650 6.99 2.03 20151021 143651 6.94 2.03 20151021 143652 6.90 2.02 20151021 143653 6.86 2.02 20151021 143654 6.82 2.01 20151021 143655 6.77 2.01 20151021 143656 6.74 2.00 20151021 143657 6.73 2.00 20151021 143658 6.72 2.00 20151021 143659 6.71 1.99 20151021 143700 6.70 1.99 20151021 143701 6.70 1.99 20151021 143702 6.70 1.98 20151021 143703 6.69 1.98 20151021 143704 6.69 1.98 20151021 143705 6.70 1.97 20151021 143706 6.71 1.97 20151021 143707 6.73 1.97 20151021 143709 6.74 1.97 20151021 143710 6.76 1.96 20151021 143711 6.78 1.96 20151021 143712 6.80 1.96 20151021 143713 6.82 1.96 20151021 143714 6.84 1.96 20151021 143715 6.86 1.96 20151021 143716 6.87 1.95 20151021 143717 6.89 1.95 20151021 143718 6.91 1.95 20151021 143719 6.93 1.95 20151021 143720 6.94 1.95 20151021 143721 6.96 1.95 20151021 143722 6.97 1.95 20151021 143723 6.98 1.95 20151021 143724 6.99 1.95 20151021 143725 7.00 1.95 20151021 143726 7.01 1.95 20151021 143727 7.02 1.95 20151021 143728 7.03 1.95 20151021 143729 7.04 1.94 20151021 143730 7.04 1.94 20151021 143731 7.04 1.94 20151021 143732 7.05 1.94 20151021 143733 7.05 1.94 20151021 143734 7.05 1.93 20151021 143735 7.05 1.93 20151021 143736 7.06 1.93 20151021 143737 7.07 1.93 20151021 143738 7.07 1.93 20151021 143740 7.07 1.92 20151021 143741 7.08 1.92 20151021 143742 7.08 1.92 20151021 143743 7.09 1.92 20151021 143744 7.11 1.92 20151021 143745 7.11 1.91 20151021 143746 7.13 1.91 20151021 143747 7.15 1.91 20151021 143748 7.16 1.91 20151021 143749 7.18 1.91 20151021 143750 7.21 1.91 20151021 143751 7.23 1.90 20151021 143752 7.26 1.90 20151021 143753 7.28 1.90 20151021 143754 7.30 1.90 20151021 143755 7.33 1.90 20151021 143756 7.34 1.90 20151021 143757 7.36 1.90 20151021 143758 7.37 1.90 20151021 143759 7.38 1.90 20151021 143800 7.40 1.90 20151021 143801 7.41 1.89 20151021 143802 7.42 1.89 20151021 143803 7.44 1.89 20151021 143804 7.40 1.89 20151021 143805 7.35 1.89 20151021 143806 7.31 1.89 20151021 143807 7.28 1.88 20151021 143808 7.23 1.88 20151021 143809 7.20 1.88 20151021 143811 7.16 1.87 20151021 143812 7.12 1.87 20151021 143816 6.85 1.85 20151021 143819 6.73 1.83 20151021 143820 6.71 1.83 20151021 143821 6.70 1.82 20151021 143822 6.69 1.81 20151021 143823 6.68 1.81 20151021 143825 6.67 1.80 20151021 143826 6.67 1.80 20151021 143827 6.66 1.79 20151021 143828 6.65 1.78 20151021 143829 6.66 1.78 20151021 143830 6.70 1.78 20151021 143831 6.75 1.77 20151021 143832 6.80 1.77 20151021 143839 6.85 1.75 20151021 143840 6.76 1.75 20151021 143841 6.66 1.75 20151021 143842 6.56 1.75 20151021 143843 6.47 1.75 20151021 143844 6.38 1.75 20151021 143845 6.29 1.74 20151021 143846 6.19 1.74 20151021 143847 6.09 1.74 20151021 143848 5.99 1.73 20151021 143850 5.87 1.73 20151021 143851 5.77 1.72 20151021 143852 5.67 1.72 20151021 143853 5.58 1.71 20151021 143854 5.48 1.71 20151021 143855 5.37 1.71 20151021 143856 5.26 1.70 20151021 143857 5.13 1.70 20151021 143858 5.02 1.70 20151021 143859 4.91 1.69 20151021 143900 4.80 1.69 20151021 143901 4.69 1.68 20151021 143902 4.59 1.68 20151021 143903 4.37 1.68 20151021 143904 4.10 1.68 20151021 143905 3.78 1.68 20151021 143906 3.51 1.68 20151021 143907 3.23 1.67 20151021 143908 2.96 1.67 20151021 143909 2.68 1.67 20151021 143910 2.41 1.67 20151021 143911 2.20 1.67 20151021 143912 2.07 1.67 20151021 143913 1.91 1.66 20151021 143914 1.78 1.66 20151021 143915 1.65 1.66 20151021 143916 1.54 1.66 20151021 143917 1.44 1.65 20151021 143918 1.36 1.65 20151021 143919 1.15 1.65 20151021 143920 0.75 1.66 20151021 143922 0.68 1.67 20151021 143923 1.01 1.68 20151021 143924 1.48 1.68 20151021 143926 2.54 1.70 20151021 143927 3.09 1.70 20151021 143928 3.59 1.71 20151021 143929 3.69 1.71 20151021 143930 3.81 1.72 20151021 143931 3.91 1.72 20151021 143932 4.01 1.72 20151021 143934 4.21 1.73 20151021 143935 4.31 1.73 20151021 143936 4.42 1.74 20151021 143937 4.50 1.74 20151021 143938 4.60 1.74 20151021 143939 4.68 1.74 20151021 143940 4.76 1.75 20151021 143941 4.84 1.75 20151021 143942 4.91 1.75 20151021 143943 4.99 1.75 20151021 143944 5.07 1.75 20151021 143945 5.11 1.75 20151021 143946 5.14 1.76 20151021 143947 5.17 1.76 20151021 143948 5.20 1.76 20151021 143949 5.23 1.76 20151021 143950 5.26 1.76 20151021 143951 5.28 1.76 20151021 143952 5.30 1.76 20151021 143954 5.30 1.76 20151021 143955 5.30 1.76 20151021 143956 5.28 1.76 20151021 143957 5.28 1.76 20151021 143958 5.27 1.76 20151021 143959 5.27 1.76 20151021 144000 5.27 1.76 20151021 144001 5.27 1.76 20151021 144002 5.28 1.76 20151021 144003 5.29 1.76 20151021 144004 5.30 1.77 20151021 144005 5.31 1.77 20151021 144006 5.32 1.77 20151021 144007 5.33 1.78 20151021 144008 5.35 1.78 20151021 144009 5.36 1.78 20151021 144010 5.37 1.79 20151021 144011 5.37 1.79 20151021 144012 5.38 1.79 20151021 144013 5.38 1.80 20151021 144014 5.38 1.80 20151021 144015 5.39 1.80 20151021 144016 5.40 1.81 20151021 144017 5.40 1.81 20151021 144018 5.43 1.81 20151021 144019 5.50 1.82 20151021 144020 5.57 1.82 20151021 144021 5.63 1.83 20151021 144022 5.69 1.84 20151021 144023 5.75 1.84 20151021 144024 5.81 1.85 20151021 144026 5.86 1.85 20151021 144027 5.92 1.86 20151021 144028 5.99 1.87 20151021 144029 6.06 1.87 20151021 144030 6.13 1.88 20151021 144031 6.19 1.89 20151021 144032 6.26 1.89 20151021 144033 6.33 1.90 20151021 144034 6.40 1.91 20151021 144035 6.47 1.91 20151021 144036 6.55 1.92 20151021 144037 6.62 1.93 20151021 144038 6.69 1.94 20151021 144039 6.76 1.94 20151021 144040 6.84 1.95 20151021 144041 6.91 1.96 20151021 144042 6.99 1.97 20151021 144043 7.06 1.97 20151021 144044 7.14 1.98 20151021 144045 7.20 1.98 20151021 144046 7.26 1.99 20151021 144047 7.31 1.99 20151021 144048 7.37 2.00 20151021 144049 7.43 2.00 20151021 144050 7.48 2.01 20151021 144051 7.54 2.01 20151021 144052 7.57 2.01 20151021 144053 7.58 2.02 20151021 144054 7.58 2.02 20151021 144055 7.59 2.03 20151021 144056 7.60 2.03 20151021 144058 7.61 2.03 20151021 144059 7.62 2.04 20151021 144100 7.64 2.04 20151021 144101 7.63 2.04 20151021 144102 7.60 2.05 20151021 144103 7.58 2.05 20151021 144104 7.55 2.05 20151021 144105 7.53 2.05 20151021 144106 7.51 2.05 20151021 144107 7.48 2.05 20151021 144108 7.46 2.05 20151021 144109 7.45 2.05 20151021 144110 7.51 2.06 20151021 144111 7.55 2.06 20151021 144112 7.60 2.06 20151021 144113 7.65 2.06 20151021 144114 7.70 2.07 20151021 144115 7.74 2.07 20151021 144116 7.79 2.07 20151021 144117 7.83 2.08 20151021 144118 7.85 2.08 20151021 144119 7.87 2.09 20151021 144120 7.89 2.09 20151021 144121 7.91 2.09 20151021 144122 7.94 2.10 20151021 144123 7.96 2.10 20151021 144124 7.98 2.11 20151021 144125 8.01 2.11 20151021 144126 8.05 2.12 20151021 144127 8.10 2.12 20151021 144128 8.15 2.13 20151021 144130 8.19 2.14 20151021 144131 8.24 2.14 20151021 144132 8.28 2.15 20151021 144133 8.33 2.15 20151021 144134 8.37 2.16 20151021 144135 8.40 2.17 20151021 144136 8.44 2.17 20151021 144137 8.47 2.18 20151021 144138 8.50 2.18 20151021 144139 8.52 2.19 20151021 144140 8.55 2.20 20151021 144141 8.58 2.20 20151021 144142 8.61 2.21 20151021 144143 8.61 2.21 20151021 144144 8.60 2.22 20151021 144145 8.58 2.22 20151021 144146 8.57 2.22 20151021 144147 8.56 2.23 20151021 144148 8.54 2.23 20151021 144149 8.53 2.23 20151021 144150 8.51 2.23 20151021 144151 8.49 2.24 20151021 144152 8.47 2.23 20151021 144153 8.44 2.23 20151021 144154 8.42 2.23 20151021 144155 8.39 2.23 20151021 144156 8.37 2.23 20151021 144157 8.35 2.23 20151021 144158 8.32 2.23 20151021 144159 8.30 2.23 20151021 144200 8.27 2.23 20151021 144202 8.24 2.23 20151021 144203 8.21 2.23 20151021 144204 8.19 2.23 20151021 144205 8.16 2.23 20151021 144206 8.14 2.23 20151021 144207 8.11 2.23 20151021 144208 8.09 2.23 20151021 144209 8.13 2.23 20151021 144210 8.16 2.23 20151021 144211 8.20 2.23 20151021 144212 8.24 2.23 20151021 144213 8.28 2.23 20151021 144214 8.31 2.23 20151021 144215 8.35 2.24 20151021 144216 8.39 2.24 20151021 144217 8.40 2.24 20151021 144218 8.40 2.24 20151021 144219 8.41 2.24 20151021 144220 8.41 2.24 20151021 144221 8.42 2.24 20151021 144222 8.42 2.24 20151021 144223 8.42 2.24 20151021 144224 8.42 2.25 20151021 144225 8.41 2.24 20151021 144226 8.39 2.24 20151021 144227 8.37 2.24 20151021 144228 8.35 2.24 20151021 144229 8.33 2.24 20151021 144230 8.32 2.23 20151021 144231 8.30 2.23 20151021 144232 8.28 2.23 20151021 144234 8.26 2.23 20151021 144235 8.23 2.22 20151021 144236 8.20 2.22 20151021 144237 8.16 2.21 20151021 144238 8.13 2.20 20151021 144239 8.10 2.20 20151021 144240 8.07 2.19 20151021 144241 8.04 2.19 20151021 144242 8.01 2.18 20151021 144243 7.97 2.18 20151021 144244 7.94 2.17 20151021 144245 7.90 2.17 20151021 144246 7.86 2.16 20151021 144247 7.82 2.16 20151021 144248 7.78 2.15 20151021 144249 7.74 2.15 20151021 144250 7.71 2.14 20151021 144251 7.70 2.14 20151021 144252 7.70 2.13 20151021 144253 7.69 2.13 20151021 144254 7.69 2.12 20151021 144255 7.68 2.12 20151021 144256 7.68 2.12 20151021 144257 7.67 2.11 20151021 144258 7.67 2.11 20151021 144259 7.66 2.11 20151021 144300 7.65 2.10 20151021 144301 7.64 2.10 20151021 144302 7.64 2.10 20151021 144303 7.63 2.10 20151021 144305 7.62 2.10 20151021 144306 7.61 2.09 20151021 144307 7.60 2.09 20151021 144308 7.57 2.09 20151021 144309 7.54 2.08 20151021 144310 7.50 2.08 20151021 144311 7.46 2.08 20151021 144312 7.43 2.07 20151021 144313 7.38 2.07 20151021 144314 7.34 2.06 20151021 144315 7.30 2.06 20151021 144316 7.31 2.06 20151021 144317 7.33 2.06 20151021 144318 7.36 2.05 20151021 144319 7.38 2.05 20151021 144320 7.40 2.05 20151021 144321 7.42 2.05 20151021 144322 7.45 2.05 20151021 144323 7.47 2.05 20151021 144324 7.52 2.05 20151021 144325 7.59 2.05 20151021 144326 7.68 2.05 20151021 144327 7.76 2.05 20151021 144328 7.85 2.05 20151021 144329 7.94 2.06 20151021 144330 8.03 2.06 20151021 144331 8.15 2.06 20151021 144332 8.21 2.06 20151021 144333 8.17 2.06 20151021 144334 8.14 2.05 20151021 144335 8.11 2.05 20151021 144337 8.08 2.05 20151021 144338 8.04 2.04 20151021 144339 8.01 2.04 20151021 144340 7.97 2.04 20151021 144341 7.94 2.03 20151021 144342 7.90 2.03 20151021 144343 7.86 2.02 20151021 144344 7.82 2.02 20151021 144345 7.77 2.01 20151021 144346 7.72 2.01 20151021 144347 7.67 2.00 20151021 144348 7.63 2.00 20151021 144349 7.56 1.99 20151021 144350 7.52 1.98 20151021 144351 7.47 1.98 20151021 144352 7.42 1.97 20151021 144353 7.39 1.97 20151021 144354 7.35 1.96 20151021 144355 7.32 1.96 20151021 144356 7.29 1.96 20151021 144357 7.26 1.95 20151021 144358 7.26 1.95 20151021 144359 7.26 1.95 20151021 144400 7.27 1.94 20151021 144401 7.27 1.94 20151021 144402 7.27 1.94 20151021 144403 7.27 1.94 20151021 144404 7.27 1.93 20151021 144405 7.27 1.93 20151021 144406 7.24 1.93 20151021 144408 7.18 1.92 20151021 144409 7.12 1.92 20151021 144410 7.05 1.91 20151021 144411 6.99 1.91 20151021 144412 6.92 1.91 20151021 144413 6.85 1.90 20151021 144414 6.77 1.90 20151021 144415 6.73 1.89 20151021 144416 6.75 1.89 20151021 144417 6.79 1.89 20151021 144418 6.82 1.88 20151021 144419 6.84 1.88 20151021 144420 6.87 1.88 20151021 144421 6.90 1.87 20151021 144422 6.93 1.87 20151021 144423 6.96 1.87 20151021 144424 6.99 1.87 20151021 144425 7.02 1.86 20151021 144426 7.06 1.86 20151021 144427 7.09 1.86 20151021 144428 7.11 1.86 20151021 144429 7.14 1.85 20151021 144430 7.17 1.85 20151021 144431 7.20 1.85 20151021 144432 7.21 1.85 20151021 144433 7.23 1.85 20151021 144434 7.24 1.85 20151021 144435 7.26 1.85 20151021 144436 7.28 1.85 20151021 144437 7.31 1.85 20151021 144439 7.33 1.85 20151021 144440 7.36 1.85 20151021 144441 7.36 1.85 20151021 144442 7.36 1.85 20151021 144443 7.37 1.85 20151021 144444 7.37 1.85 20151021 144445 7.37 1.85 20151021 144446 7.38 1.85 20151021 144447 7.39 1.85 20151021 144448 7.40 1.85 20151021 144449 7.38 1.85 20151021 144450 7.36 1.85 20151021 144451 7.34 1.85 20151021 144452 7.32 1.85 20151021 144453 7.30 1.85 20151021 144454 7.28 1.85 20151021 144455 7.26 1.85 20151021 144456 7.24 1.85 20151021 144457 7.22 1.85 20151021 144458 7.21 1.84 20151021 144459 7.19 1.84 20151021 144500 7.17 1.84 20151021 144501 7.15 1.84 20151021 144502 7.13 1.84 20151021 144503 7.11 1.84 20151021 144504 7.08 1.83 20151021 144505 7.06 1.83 20151021 144506 7.02 1.83 20151021 144507 6.98 1.83 20151021 144509 6.94 1.83 20151021 144510 6.91 1.82 20151021 144511 6.87 1.82 20151021 144512 6.83 1.82 20151021 144513 6.80 1.82 20151021 144514 6.76 1.82 20151021 144515 6.76 1.81 20151021 144516 6.75 1.81 20151021 144517 6.74 1.81 20151021 144518 6.73 1.80 20151021 144519 6.72 1.80 20151021 144520 6.71 1.80 20151021 144521 6.70 1.79 20151021 144522 6.69 1.79 20151021 144523 6.66 1.78 20151021 144524 6.63 1.78 20151021 144525 6.60 1.77 20151021 144526 6.56 1.77 20151021 144527 6.53 1.77 20151021 144528 6.50 1.76 20151021 144529 6.47 1.76 20151021 144530 6.44 1.75 20151021 144531 6.38 1.75 20151021 144532 6.31 1.74 20151021 144533 6.24 1.74 20151021 144534 6.16 1.73 20151021 144535 6.10 1.73 20151021 144536 6.03 1.72 20151021 144537 5.97 1.72 20151021 144538 5.91 1.71 20151021 144540 5.85 1.71 20151021 144541 5.79 1.70 20151021 144542 5.72 1.70 20151021 144543 5.66 1.70 20151021 144544 5.60 1.69 20151021 144545 5.54 1.69 20151021 144546 5.48 1.69 20151021 144547 5.42 1.68 20151021 144548 5.37 1.68 20151021 144549 5.32 1.68 20151021 144550 5.27 1.68 20151021 144551 5.23 1.68 20151021 144552 5.18 1.67 20151021 144553 5.13 1.67 20151021 144554 5.08 1.67 20151021 144555 5.03 1.67 20151021 144556 5.00 1.67 20151021 144557 5.01 1.66 20151021 144558 5.02 1.66 20151021 144559 5.04 1.66 20151021 144600 5.05 1.66 20151021 144601 5.07 1.66 20151021 144602 5.08 1.65 20151021 144603 5.10 1.65 20151021 144604 5.12 1.65 20151021 144605 5.12 1.65 20151021 144606 5.12 1.65 20151021 144607 5.12 1.65 20151021 144609 5.13 1.65 20151021 144610 5.13 1.65 20151021 144611 5.12 1.65 20151021 144612 5.13 1.65 20151021 144613 5.12 1.65 20151021 144614 5.08 1.65 20151021 144615 5.03 1.65 20151021 144616 4.98 1.65 20151021 144617 4.93 1.65 20151021 144618 4.89 1.65 20151021 144619 4.84 1.65 20151021 144620 4.81 1.65 20151021 144621 4.77 1.65 20151021 144622 4.74 1.65 20151021 144623 4.74 1.65 20151021 144624 4.73 1.66 20151021 144625 4.73 1.66 20151021 144626 4.72 1.66 20151021 144627 4.72 1.66 20151021 144628 4.71 1.66 20151021 144629 4.71 1.66 20151021 144630 4.69 1.67 20151021 144631 4.64 1.67 20151021 144632 4.60 1.68 20151021 144633 4.54 1.68 20151021 144634 4.49 1.68 20151021 144635 4.44 1.69 20151021 144636 4.38 1.69 20151021 144637 4.33 1.70 20151021 144639 4.25 1.70 20151021 144640 4.07 1.70 20151021 144641 3.89 1.71 20151021 144642 3.71 1.71 20151021 144643 3.56 1.72 20151021 144644 3.41 1.72 20151021 144645 3.29 1.73 20151021 144646 3.18 1.73 20151021 144647 3.09 1.74 20151021 144648 3.06 1.75 20151021 144649 3.04 1.75 20151021 144650 3.02 1.76 20151021 144651 3.00 1.76 20151021 144652 2.99 1.77 20151021 144653 2.98 1.78 20151021 144654 2.97 1.78 20151021 144655 2.97 1.79 20151021 144656 2.94 1.80 20151021 144657 2.88 1.81 20151021 144658 2.84 1.81 20151021 144659 2.79 1.82 20151021 144700 2.72 1.83 20151021 144701 2.66 1.83 20151021 144702 2.59 1.84 20151021 144703 2.52 1.85 20151021 144704 2.45 1.85 20151021 144705 2.36 1.86 20151021 144706 2.27 1.87 20151021 144708 2.19 1.87 20151021 144709 2.10 1.88 20151021 144710 2.04 1.89 20151021 144711 1.96 1.89 20151021 144712 1.90 1.90 20151021 144713 1.84 1.90 20151021 144714 1.81 1.91 20151021 144715 1.78 1.91 20151021 144716 1.75 1.91 20151021 144717 1.73 1.92 20151021 144718 1.70 1.92 20151021 144719 1.68 1.92 20151021 144720 1.66 1.93 20151021 144721 1.66 1.93 20151021 144722 1.78 1.93 20151021 144723 1.98 1.94 20151021 144724 2.25 1.94 20151021 144725 2.58 1.94 20151021 144726 2.97 1.95 20151021 144727 3.39 1.95 20151021 144728 3.83 1.95 20151021 144729 4.29 1.96 20151021 144730 4.65 1.96 20151021 144731 5.06 1.97 20151021 144732 5.42 1.98 20151021 144733 5.75 1.99 20151021 144734 6.08 2.00 20151021 144735 6.38 2.00 20151021 144737 6.66 2.01 20151021 144738 6.93 2.02 20151021 144739 6.99 2.02 20151021 144740 6.96 2.03 20151021 144741 6.92 2.03 20151021 144742 6.88 2.04 20151021 144743 6.84 2.05 20151021 144744 6.80 2.05 20151021 144745 6.76 2.06 20151021 144746 6.73 2.06 20151021 144747 6.70 2.06 20151021 144748 6.68 2.07 20151021 144749 6.66 2.07 20151021 144750 6.64 2.07 20151021 144751 6.62 2.08 20151021 144752 6.60 2.08 20151021 144753 6.58 2.09 20151021 144754 6.56 2.09 20151021 144755 6.53 2.10 20151021 144756 6.47 2.10 20151021 144757 6.41 2.11 20151021 144758 6.35 2.12 20151021 144759 6.30 2.13 20151021 144800 6.24 2.14 20151021 144801 6.18 2.14 20151021 144802 6.12 2.15 20151021 144803 6.07 2.16 20151021 144804 6.01 2.17 20151021 144806 5.96 2.18 20151021 144807 5.89 2.19 20151021 144808 5.84 2.20 20151021 144809 5.79 2.21 20151021 144810 5.74 2.22 20151021 144811 5.69 2.23 20151021 144812 5.65 2.24 20151021 144813 5.60 2.26 20151021 144814 5.55 2.27 20151021 144815 5.51 2.28 20151021 144816 5.47 2.29 20151021 144817 5.42 2.30 20151021 144818 5.38 2.32 20151021 144819 5.34 2.33 20151021 144820 5.30 2.34 20151021 144821 5.24 2.36 20151021 144822 5.17 2.37 20151021 144823 5.11 2.38 20151021 144824 5.05 2.40 20151021 144825 4.99 2.41 20151021 144826 4.93 2.42 20151021 144827 4.88 2.44 20151021 144828 4.83 2.45 20151021 144829 4.79 2.46 20151021 144830 4.78 2.48 20151021 144831 4.76 2.50 20151021 144832 4.76 2.51 20151021 144834 4.76 2.52 20151021 144835 4.76 2.54 20151021 144836 4.77 2.55 20151021 144837 4.79 2.57 20151021 144838 4.80 2.58 20151021 144839 4.82 2.60 20151021 144840 4.84 2.62 20151021 144841 4.87 2.63 20151021 144842 4.91 2.65 20151021 144843 4.96 2.66 20151021 144844 5.01 2.68 20151021 144845 5.08 2.70 20151021 144846 5.14 2.71 20151021 144847 5.19 2.73 20151021 144848 5.23 2.75 20151021 144849 5.28 2.77 20151021 144850 5.34 2.78 20151021 144851 5.40 2.80 20151021 144852 5.46 2.82 20151021 144853 5.53 2.84 20151021 144854 5.61 2.86 20151021 144855 5.70 2.88 20151021 144856 5.81 2.90 20151021 144857 5.94 2.93 20151021 144858 6.06 2.96 20151021 144859 6.17 2.98 20151021 144900 6.29 3.00 20151021 144902 6.41 3.03 20151021 144903 6.54 3.05 20151021 144904 6.65 3.08 20151021 144905 6.74 3.11 20151021 144906 6.84 3.15 20151021 144907 6.94 3.18 20151021 144908 7.04 3.21 20151021 144909 7.15 3.24 20151021 144910 7.26 3.28 20151021 144911 7.37 3.31 20151021 144912 7.49 3.35 20151021 144913 7.57 3.39 20151021 144914 7.65 3.43 20151021 144915 7.73 3.47 20151021 144916 7.82 3.51 20151021 144917 7.90 3.55 20151021 144918 7.98 3.59 20151021 144919 8.07 3.63 20151021 144920 8.15 3.67 20151021 144921 8.23 3.72 20151021 144922 8.31 3.76 20151021 144923 8.39 3.80 20151021 144924 8.47 3.85 20151021 144925 8.56 3.89 20151021 144926 8.65 3.94 20151021 144927 8.74 3.99 20151021 144929 8.82 4.03 20151021 144930 8.90 4.07 20151021 144931 8.97 4.12 20151021 144932 9.04 4.16 20151021 144933 9.12 4.20 20151021 144934 9.19 4.24 20151021 144935 9.27 4.28 20151021 144936 9.35 4.33 20151021 144937 9.43 4.37 20151021 144938 9.51 4.41 20151021 144939 9.58 4.45 20151021 144940 9.65 4.49 20151021 144941 9.72 4.53 20151021 144942 9.80 4.58 20151021 144943 9.87 4.62 20151021 144944 9.94 4.66 20151021 144945 10.01 4.70 20151021 144946 10.08 4.74 20151021 144947 10.14 4.77 20151021 144948 10.21 4.81 20151021 144949 10.27 4.85 20151021 144950 10.34 4.88 20151021 144951 10.40 4.91 20151021 144952 10.47 4.95 20151021 144953 10.53 4.99 20151021 144954 10.59 5.02 20151021 144955 10.70 5.06 20151021 144957 10.80 5.09 20151021 144958 10.92 5.13 20151021 144959 11.03 5.16 20151021 145000 11.13 5.19 20151021 145001 11.24 5.22 20151021 145002 11.34 5.25 20151021 145003 11.43 5.28 20151021 145004 11.53 5.31 20151021 145005 11.62 5.34 20151021 145006 11.71 5.37 20151021 145007 11.80 5.40 20151021 145008 11.90 5.44 20151021 145009 11.99 5.47 20151021 145010 12.09 5.50 20151021 145011 12.18 5.53 20151021 145012 12.27 5.56 20151021 145013 12.35 5.59 20151021 145014 12.44 5.62 20151021 145015 12.54 5.65 20151021 145016 12.63 5.69 20151021 145017 12.72 5.72 20151021 145018 12.81 5.75 20151021 145019 12.90 5.78 20151021 145020 12.99 5.81 20151021 145021 13.04 5.84 20151021 145022 13.10 5.87 20151021 145024 13.16 5.90 20151021 145025 13.21 5.93 20151021 145026 13.27 5.96 20151021 145027 13.32 5.99 20151021 145028 13.38 6.02 20151021 145030 13.49 6.07 20151021 145031 13.55 6.10 20151021 145032 13.61 6.13 20151021 145033 13.67 6.16 20151021 145034 13.75 6.20 20151021 145035 13.82 6.22 20151021 145036 13.89 6.25 20151021 145037 13.97 6.28 20151021 145038 13.94 6.31 20151021 145039 13.89 6.33 20151021 145040 13.83 6.35 20151021 145041 13.78 6.37 20151021 145042 13.72 6.40 20151021 145043 13.67 6.42 20151021 145044 13.61 6.44 20151021 145045 13.55 6.46 20151021 145046 13.54 6.48 20151021 145047 13.56 6.50 20151021 145048 13.59 6.53 20151021 145050 13.61 6.55 20151021 145051 13.63 6.58 20151021 145052 13.66 6.60 20151021 145053 13.68 6.63 20151021 145054 13.71 6.65 20151021 145055 13.74 6.68 20151021 145056 13.81 6.71 20151021 145057 13.85 6.73 20151021 145058 13.90 6.76 20151021 145059 13.93 6.79 20151021 145100 13.96 6.81 20151021 145101 13.98 6.84 20151021 145102 14.00 6.86 20151021 145103 14.03 6.89 20151021 145104 14.18 6.92 20151021 145105 14.32 6.96 20151021 145106 14.46 6.99 20151021 145107 14.59 7.03 20151021 145108 14.72 7.06 20151021 145109 14.85 7.10 20151021 145110 14.97 7.13 20151021 145111 15.09 7.17 20151021 145112 15.19 7.20 20151021 145113 15.27 7.23 20151021 145114 15.35 7.26 20151021 145116 15.44 7.30 20151021 145117 15.53 7.33 20151021 145118 15.62 7.36 20151021 145119 15.71 7.40 20151021 145120 15.81 7.43 20151021 145121 15.90 7.46 20151021 145122 16.00 7.50 20151021 145123 16.10 7.53 20151021 145124 16.18 7.56 20151021 145125 16.27 7.60 20151021 145126 16.36 7.63 20151021 145127 16.45 7.66 20151021 145128 16.54 7.69 20151021 145129 16.63 7.72 20151021 145130 16.76 7.76 20151021 145131 16.88 7.80 20151021 145132 17.01 7.84 20151021 145133 17.13 7.88 20151021 145134 17.27 7.92 20151021 145135 17.40 7.96 20151021 145136 17.54 8.00 20151021 145137 17.67 8.04 20151021 145138 17.78 8.05 20151021 145139 17.87 8.06 20151021 145140 17.96 8.07 20151021 145142 18.05 8.07 20151021 145143 18.14 8.08 20151021 145144 18.23 8.08 20151021 145145 18.32 8.09 20151021 145146 18.42 8.09 20151021 145147 18.39 8.07 20151021 145148 18.24 8.01 20151021 145149 18.09 7.96 20151021 145150 17.94 7.90 20151021 145151 17.79 7.84 20151021 145152 17.63 7.78 20151021 145153 17.47 7.73 20151021 145154 17.31 7.67 20151021 145155 17.15 7.61 20151021 145156 17.04 7.54 20151021 145157 16.92 7.48 20151021 145158 16.82 7.41 20151021 145159 16.70 7.34 20151021 145200 16.60 7.27 20151021 145201 16.50 7.21 20151021 145202 16.41 7.14 20151021 145203 16.32 7.08 20151021 145204 16.34 7.04 20151021 145205 16.36 7.01 20151021 145206 16.39 6.97 20151021 145208 16.42 6.93 20151021 145209 16.45 6.90 20151021 145210 16.48 6.86 20151021 145211 16.52 6.82 20151021 145212 16.56 6.79 20151021 145213 16.54 6.75 20151021 145214 16.48 6.71 20151021 145215 16.41 6.67 20151021 145216 16.34 6.63 20151021 145217 16.26 6.59 20151021 145218 16.18 6.54 20151021 145219 16.09 6.49 20151021 145220 16.01 6.45 20151021 145221 15.87 6.39 20151021 145222 15.62 6.32 20151021 145223 15.36 6.24 20151021 145224 15.10 6.16 20151021 145225 14.82 6.08 20151021 145226 14.55 6.00 20151021 145227 14.26 5.92 20151021 145230 13.33 5.66 20151021 145231 12.98 5.57 20151021 145233 12.64 5.49 20151021 145234 12.31 5.40 20151021 145235 11.98 5.31 20151021 145236 11.65 5.23 20151021 145237 11.32 5.13 20151021 145238 11.01 5.05 20151021 145239 10.89 4.98 20151021 145240 10.88 4.91 20151021 145241 10.87 4.85 20151021 145242 10.87 4.78 20151021 145243 10.88 4.71 20151021 145244 10.90 4.65 20151021 145245 10.94 4.59 20151021 145246 10.97 4.52 20151021 145247 10.95 4.46 20151021 145248 10.79 4.42 20151021 145249 10.62 4.37 20151021 145250 10.47 4.32 20151021 145251 10.34 4.28 20151021 145252 10.21 4.23 20151021 145253 10.11 4.18 20151021 145254 10.03 4.14 20151021 145255 9.97 4.09 20151021 145256 9.74 4.06 20151021 145257 9.54 4.03 20151021 145259 9.37 4.00 20151021 145300 9.23 3.97 20151021 145301 9.12 3.93 20151021 145302 9.03 3.91 20151021 145303 8.96 3.88 20151021 145304 8.93 3.85 20151021 145305 8.77 3.81 20151021 145306 8.59 3.78 20151021 145307 8.42 3.75 20151021 145308 8.28 3.71 20151021 145309 8.15 3.68 20151021 145310 8.04 3.64 20151021 145311 7.96 3.62 20151021 145312 7.89 3.58 20151021 145313 7.81 3.55 20151021 145314 7.67 3.52 20151021 145315 7.53 3.50 20151021 145316 7.39 3.47 20151021 145317 7.26 3.45 20151021 145318 7.13 3.42 20151021 145319 6.94 3.39 20151021 145320 6.77 3.37 20151021 145321 6.57 3.34 20151021 145322 6.31 3.30 20151021 145324 6.02 3.26 20151021 145325 5.76 3.22 20151021 145326 5.56 3.18 20151021 145327 5.36 3.14 20151021 145328 5.19 3.10 20151021 145329 5.06 3.07 20151021 145330 4.94 3.04 20151021 145331 4.87 3.01 20151021 145332 4.87 3.01 20151021 145333 4.90 3.00 20151021 145334 5.12 3.01 20151021 145335 5.37 3.01 20151021 145336 5.61 3.01 20151021 145337 5.91 3.02 20151021 145338 6.24 3.02 20151021 145339 6.61 3.03 20151021 145340 7.11 3.03 20151021 145341 7.54 3.03 20151021 145342 7.98 3.04 20151021 145343 8.47 3.04 20151021 145344 8.95 3.04 20151021 145345 9.43 3.04 20151021 145346 9.91 3.04 20151021 145348 10.25 3.04 20151021 145349 10.35 3.02 20151021 145350 10.33 2.98 20151021 145351 10.25 2.94 20151021 145352 10.13 2.90 20151021 145353 9.97 2.86 20151021 145354 9.76 2.82 20151021 145355 9.51 2.78 20151021 145356 9.22 2.74 20151021 145357 8.70 2.67 20151021 145358 7.79 2.54 20151021 145359 6.88 2.40 20151021 145400 5.98 2.25 20151021 145401 5.12 2.09 20151021 145724 10.65 1.05 20151021 145725 10.59 1.10 20151021 145726 10.53 1.15 20151021 145727 10.48 1.18 20151021 145728 10.43 1.22 20151021 145729 10.40 1.26 20151021 145730 10.37 1.30 20151021 145731 10.35 1.34 20151021 145732 10.33 1.40 20151021 145734 10.30 1.44 20151021 145735 10.24 1.44 20151021 145736 10.20 1.44 20151021 145737 10.15 1.44 20151021 145738 10.12 1.44 20151021 145739 10.08 1.44 20151021 145740 10.05 1.44 20151021 145741 10.00 1.44 20151021 145742 9.95 1.44 20151021 145743 9.89 1.43 20151021 145744 9.85 1.38 20151021 145745 9.80 1.32 20151021 145746 9.75 1.29 20151021 145747 9.70 1.26 20151021 145748 9.64 1.22 20151021 145749 9.59 1.19 20151021 145750 9.53 1.15 20151021 145751 9.49 1.13 20151021 145752 9.43 1.09 20151021 145753 9.41 1.09 20151021 145754 9.38 1.09 20151021 145755 9.35 1.09 20151021 145757 9.33 1.09 20151021 145758 9.32 1.09 20151021 145759 9.31 1.09 20151021 145800 9.29 1.08 20151021 145801 9.26 1.08 20151021 145802 9.24 1.08 20151021 145803 9.14 1.06 20151021 145804 9.03 1.02 20151021 145805 8.93 0.99 20151021 145806 8.82 0.96 20151021 145807 8.73 0.93 20151021 145808 8.63 0.90 20151021 145809 8.50 0.87 20151021 145810 8.39 0.85 20151021 145811 8.28 0.83 20151021 145812 8.13 0.81 20151021 145813 7.92 0.78 20151021 145814 7.70 0.75 20151021 145815 7.49 0.71 20151021 145816 7.22 0.67 20151021 145817 6.96 0.63 20151021 145818 6.71 0.59 20151021 145820 6.42 0.54 20151021 150458 3.85 1.34 20151021 150459 3.74 1.33 20151021 150500 3.65 1.31 20151021 150501 3.54 1.29 20151021 150502 3.48 1.27 20151021 150503 3.42 1.25 20151021 150504 3.44 1.23 20151021 150505 3.56 1.20 20151021 150506 3.77 1.18 20151021 150507 4.19 1.15 20151021 150508 4.82 1.13 20151021 150509 4.76 1.10 20151021 150510 4.65 1.07 20151021 150511 4.54 1.04 20151021 150512 4.16 1.04 20151021 150513 3.87 1.04 20151021 150514 3.64 1.05 20151021 150515 3.23 1.05 20151021 150516 2.94 1.06 20151021 150518 2.79 1.06 20151021 150519 2.38 1.03 20151021 150520 1.88 1.02 20151021 150521 1.31 1.01 20151021 150522 0.62 1.01 20151021 150523 0.93 1.01 20151021 150524 1.79 1.01 20151021 150525 2.79 1.01 20151021 150526 3.74 1.00 20151021 150527 4.63 0.99 20151021 150528 5.51 0.99 20151021 150529 6.26 1.00 20151021 150530 7.04 1.02 20151021 150531 7.77 1.05 20151021 150532 8.34 1.10 20151021 150533 8.84 1.16 20151021 150534 9.26 1.21 20151021 150535 9.53 1.27 20151021 150536 9.73 1.32 20151021 150537 9.87 1.36 20151021 150538 9.92 1.40 20151021 150540 9.89 1.42 20151021 150541 9.77 1.42 20151021 150542 9.62 1.42 20151021 150543 9.45 1.41 20151021 150545 9.19 1.38 20151021 150546 9.09 1.37 20151021 150547 8.97 1.35 20151021 150548 8.90 1.33 20151021 150549 8.85 1.31 20151021 150550 8.79 1.30 20151021 150551 8.63 1.27 20151021 150552 8.48 1.24 20151021 150553 8.34 1.20 20151021 150554 8.27 1.18 20151021 150556 8.22 1.14 20151021 150607 7.18 0.81 20151021 150608 7.17 0.78 20151021 150609 7.20 0.75 20151021 150610 7.31 0.72 20151021 150611 7.17 0.70 20151021 150613 6.75 0.65 20151021 150614 6.58 0.64 20151021 150615 6.39 0.63 20151021 150616 6.14 0.62 20151021 150617 5.99 0.62 20151021 150618 5.89 0.62 20151021 150619 5.88 0.62 20151021 150620 5.74 0.60 20151021 150621 5.51 0.56 20151021 150622 5.30 0.52 20151021 150623 5.07 0.48 20151021 150729 10.87 1.02 20151021 150730 11.38 1.09 20151021 150731 11.81 1.15 20151021 150733 12.33 1.21 20151021 150734 12.61 1.24 20151021 150735 12.87 1.25 20151021 153529 4.18 1.78 20151021 153530 3.87 1.81 20151021 153531 3.56 1.82 20151021 153532 3.51 1.85 20151021 153533 3.61 1.88 20151021 153534 3.91 1.91 20151021 153535 4.52 1.94 20151021 153536 5.23 1.98 20151021 153537 5.12 1.99 20151021 153538 4.90 2.01 20151021 153540 4.62 2.02 20151021 153541 4.21 2.03 20151021 153542 4.01 2.05 20151021 153543 3.84 2.06 20151021 153544 3.82 2.08 20151021 153545 3.90 2.10 20151021 153546 4.12 2.11 20151021 153547 4.50 2.12 20151021 153548 4.82 2.13 20151021 153549 5.28 2.14 20151021 153550 5.76 2.14 20151021 153551 6.12 2.16 20151021 153552 6.58 2.17 20151021 153553 7.05 2.18 20151021 153554 7.27 2.19 20151021 153555 7.54 2.20 20151021 153556 7.79 2.21 20151021 153557 7.95 2.23 20151021 153558 8.19 2.24 20151021 153559 8.42 2.25 20151021 153600 8.63 2.27 20151021 153602 8.75 2.28 20151021 153603 8.92 2.29 20151021 153604 9.07 2.30 20151021 153605 9.14 2.32 20151021 153606 9.28 2.33 20151021 153607 9.41 2.34 20151021 153608 9.47 2.35 20151021 153609 9.59 2.37 20151021 153610 9.71 2.38 20151021 153611 9.78 2.39 20151021 153612 9.79 2.41 20151021 153613 9.82 2.42 20151021 153614 9.86 2.44 20151021 153615 9.87 2.46 20151021 153616 9.91 2.47 20151021 153617 9.96 2.49 20151021 153618 10.00 2.51 20151021 153619 10.04 2.53 20151021 153620 10.15 2.55 20151021 153621 10.25 2.57 20151021 153622 10.33 2.59 20151021 153623 10.43 2.61 20151021 153625 10.52 2.63 20151021 153626 10.62 2.66 20151021 153627 10.69 2.68 20151021 153628 10.77 2.70 20151021 153629 10.79 2.72 20151021 153630 10.81 2.74 20151021 153631 10.81 2.75 20151021 153632 10.82 2.77 20151021 153633 10.84 2.79 20151021 153634 10.85 2.80 20151021 153635 10.85 2.82 20151021 153636 10.86 2.83 20151021 153637 10.87 2.85 20151021 153638 10.89 2.86 20151021 153639 10.89 2.88 20151021 153640 10.90 2.89 20151021 153641 10.92 2.90 20151021 153642 10.94 2.92 20151021 153643 10.94 2.93 20151021 153644 10.96 2.94 20151021 153645 11.00 2.95 20151021 153647 11.05 2.96 20151021 153648 11.08 2.97 20151021 153649 11.11 2.98 20151021 153650 11.14 2.99 20151021 153651 11.17 2.99 20151021 153652 11.19 3.00 20151021 153653 11.20 3.00 20151021 153654 11.23 3.01 20151021 153655 11.24 3.01 20151021 153656 11.26 3.01 20151021 153657 11.27 3.01 20151021 153658 11.28 3.01 20151021 153659 11.28 3.00 20151021 153700 11.28 3.00 20151021 153701 11.27 3.00 20151021 153702 11.29 3.00 20151021 153703 11.31 3.00 20151021 153704 11.33 3.00 20151021 153705 11.34 3.01 20151021 153706 11.36 3.01 20151021 153707 11.38 3.01 20151021 153709 11.39 3.01 20151021 153710 11.40 3.01 20151021 153711 11.40 3.01 20151021 153712 11.42 3.02 20151021 153713 11.45 3.02 20151021 153714 11.47 3.02 20151021 153715 11.49 3.03 20151021 153716 11.51 3.03 20151021 153717 11.54 3.04 20151021 153718 11.57 3.04 20151021 153719 11.61 3.05 20151021 153720 11.67 3.06 20151021 153721 11.72 3.07 20151021 153722 11.77 3.08 20151021 153723 11.82 3.09 20151021 153724 11.88 3.10 20151021 153725 11.95 3.11 20151021 153726 12.02 3.12 20151021 153727 12.08 3.13 20151021 153728 12.11 3.14 20151021 153730 12.15 3.15 20151021 153731 12.18 3.17 20151021 153732 12.22 3.18 20151021 153733 12.25 3.19 20151021 153734 12.29 3.20 20151021 153735 12.33 3.22 20151021 153736 12.36 3.23 20151021 153737 12.37 3.24 20151021 153738 12.38 3.25 20151021 153739 12.38 3.26 20151021 153740 12.39 3.28 20151021 153741 12.39 3.29 20151021 153742 12.40 3.30 20151021 153743 12.40 3.31 20151021 153744 12.41 3.32 20151021 153745 12.40 3.33 20151021 153746 12.40 3.34 20151021 153747 12.39 3.35 20151021 153748 12.38 3.36 20151021 153749 12.38 3.37 20151021 153751 12.38 3.37 20151021 153752 12.38 3.38 20151021 153753 12.38 3.39 20151021 153754 12.37 3.40 20151021 153755 12.37 3.40 20151021 153756 12.37 3.41 20151021 153757 12.37 3.42 20151021 153758 12.37 3.42 20151021 153759 12.37 3.43 20151021 153800 12.38 3.44 20151021 153801 12.38 3.44 20151021 153802 12.36 3.45 20151021 153803 12.33 3.45 20151021 153804 12.30 3.45 20151021 153805 12.27 3.45 20151021 153806 12.24 3.45 20151021 153807 12.20 3.45 20151021 153808 12.16 3.45 20151021 153809 12.12 3.45 20151021 153810 12.09 3.45 20151021 153812 12.05 3.44 20151021 153813 12.02 3.44 20151021 153814 11.98 3.43 20151021 153815 11.94 3.42 20151021 153816 11.91 3.42 20151021 153817 11.88 3.41 20151021 153818 11.84 3.41 20151021 153819 11.81 3.40 20151021 153820 11.79 3.39 20151021 153821 11.76 3.39 20151021 153822 11.73 3.38 20151021 153823 11.70 3.37 20151021 153824 11.68 3.37 20151021 153825 11.65 3.36 20151021 153826 11.62 3.36 20151021 153827 11.59 3.35 20151021 153828 11.56 3.34 20151021 153829 11.53 3.33 20151021 153830 11.50 3.33 20151021 153831 11.47 3.32 20151021 153833 11.44 3.31 20151021 153834 11.41 3.31 20151021 153835 11.39 3.30 20151021 153836 11.36 3.30 20151021 153837 11.34 3.30 20151021 153838 11.32 3.30 20151021 153839 11.30 3.30 20151021 153840 11.28 3.30 20151021 153841 11.27 3.30 20151021 153842 11.26 3.30 20151021 153843 11.26 3.30 20151021 153844 11.26 3.30 20151021 153845 11.28 3.30 20151021 153846 11.31 3.30 20151021 153847 11.35 3.30 20151021 153848 11.38 3.30 20151021 153849 11.43 3.30 20151021 153850 11.48 3.30 20151021 153851 11.53 3.31 20151021 153853 11.59 3.31 20151021 153854 11.65 3.32 20151021 153855 11.71 3.32 20151021 153856 11.78 3.33 20151021 153857 11.86 3.34 20151021 153858 11.93 3.35 20151021 153859 12.00 3.36 20151021 153900 12.08 3.37 20151021 153901 12.16 3.38 20151021 153902 12.25 3.40 20151021 153903 12.34 3.41 20151021 153904 12.45 3.43 20151021 153905 12.54 3.45 20151021 153906 12.65 3.46 20151021 153907 12.77 3.48 20151021 153908 12.88 3.50 20151021 153909 13.00 3.51 20151021 153910 13.13 3.53 20151021 153911 13.29 3.55 20151021 153913 13.43 3.57 20151021 153914 13.57 3.59 20151021 153915 13.71 3.61 20151021 153916 13.86 3.63 20151021 153917 13.99 3.64 20151021 153918 14.13 3.66 20151021 153919 14.22 3.68 20151021 153920 14.26 3.69 20151021 153921 14.30 3.69 20151021 153922 14.34 3.70 20151021 153923 14.38 3.71 20151021 153924 14.39 3.72 20151021 153925 14.39 3.72 20151021 153926 14.39 3.73 20151021 153927 14.39 3.74 20151021 153928 14.41 3.77 20151021 153929 14.43 3.80 20151021 153930 14.46 3.82 20151021 153931 14.50 3.85 20151021 153933 14.55 3.88 20151021 153934 14.61 3.92 20151021 153935 14.68 3.95 20151021 153936 14.76 3.99 20151021 153937 14.85 4.03 20151021 153938 14.94 4.06 20151021 153940 15.15 4.15 20151021 153941 15.26 4.20 20151021 153942 15.37 4.24 20151021 153943 15.49 4.28 20151021 153944 15.61 4.32 20151021 153945 15.73 4.35 20151021 153946 15.83 4.38 20151021 153947 15.93 4.41 20151021 153948 16.00 4.44 20151021 153949 16.06 4.46 20151021 153950 16.12 4.48 20151021 153951 16.17 4.50 20151021 153953 16.22 4.52 20151021 153954 16.21 4.54 20151021 153955 16.21 4.55 20151021 153956 16.20 4.56 20151021 153957 16.20 4.57 20151021 153958 16.20 4.58 20151021 153959 16.19 4.59 20151021 154000 16.19 4.60 20151021 154001 16.19 4.61 20151021 154002 16.17 4.62 20151021 154003 16.15 4.63 20151021 154004 16.12 4.65 20151021 154005 16.11 4.66 20151021 154006 16.09 4.67 20151021 154007 16.08 4.68 20151021 154008 16.08 4.69 20151021 154009 16.07 4.71 20151021 154010 16.06 4.71 20151021 154012 16.03 4.71 20151021 154013 16.01 4.70 20151021 154014 15.98 4.70 20151021 154015 15.96 4.70 20151021 154016 15.94 4.70 20151021 154017 15.92 4.69 20151021 154018 15.90 4.69 20151021 154019 15.86 4.68 20151021 154020 15.80 4.67 20151021 154021 15.75 4.66 20151021 154022 15.70 4.65 20151021 154023 15.65 4.64 20151021 154024 15.59 4.63 20151021 154025 15.54 4.62 20151021 154026 15.49 4.61 20151021 154027 15.39 4.60 20151021 154028 15.26 4.59 20151021 154029 15.13 4.59 20151021 154030 14.99 4.59 20151021 154032 14.85 4.59 20151021 154033 14.71 4.58 20151021 154034 14.57 4.59 20151021 154035 14.45 4.59 20151021 154036 14.35 4.60 20151021 154037 14.36 4.64 20151021 154038 14.37 4.67 20151021 154039 14.41 4.71 20151021 154040 14.45 4.74 20151021 154041 14.52 4.79 20151021 154042 14.58 4.83 20151021 154043 14.68 4.87 20151021 154044 14.77 4.92 20151021 154045 14.87 4.96 20151021 154046 14.95 4.99 20151021 154047 15.06 5.03 20151021 154048 15.16 5.07 20151021 154049 15.28 5.11 20151021 154051 15.38 5.14 20151021 154052 15.52 5.19 20151021 154053 15.64 5.23 20151021 154054 15.70 5.25 20151021 154055 15.71 5.27 20151021 154056 15.75 5.29 20151021 154057 15.77 5.30 20151021 154058 15.82 5.32 20151021 154059 15.85 5.34 20151021 154100 15.91 5.36 20151021 154101 15.94 5.37 20151021 154102 15.92 5.39 20151021 154103 15.88 5.40 20151021 154104 15.81 5.40 20151021 154105 15.77 5.41 20151021 154106 15.71 5.42 20151021 154107 15.67 5.43 20151021 154108 15.60 5.43 20151021 154110 15.54 5.44 20151021 154111 15.55 5.46 20151021 154112 15.56 5.47 20151021 154113 15.59 5.49 20151021 154114 15.59 5.51 20151021 154115 15.61 5.52 20151021 154116 15.63 5.54 20151021 154117 15.62 5.55 20151021 154118 15.62 5.57 20151021 154119 15.64 5.59 20151021 154120 15.67 5.62 20151021 154121 15.72 5.66 20151021 154122 15.77 5.69 20151021 154123 15.80 5.72 20151021 154124 15.85 5.75 20151021 154125 15.90 5.79 20151021 154126 15.93 5.82 20151021 154128 15.99 5.86 20151021 154129 16.05 5.90 20151021 154130 16.10 5.94 20151021 154131 16.16 5.98 20151021 154132 16.22 6.02 20151021 154133 16.26 6.06 20151021 154134 16.31 6.10 20151021 154135 16.35 6.15 20151021 154136 16.41 6.19 20151021 154137 16.45 6.22 20151021 154138 16.49 6.25 20151021 154139 16.53 6.29 20151021 154140 16.56 6.32 20151021 154141 16.58 6.35 20151021 154142 16.60 6.38 20151021 154143 16.61 6.41 20151021 154144 16.61 6.44 20151021 154145 16.57 6.46 20151021 154147 16.53 6.48 20151021 154148 16.49 6.50 20151021 154149 16.45 6.52 20151021 154150 16.41 6.53 20151021 154151 16.37 6.55 20151021 154152 16.32 6.57 20151021 154153 16.28 6.59 20151021 154154 16.26 6.61 20151021 154155 16.26 6.62 20151021 154156 16.26 6.64 20151021 154157 16.27 6.65 20151021 154158 16.27 6.66 20151021 154159 16.27 6.67 20151021 154200 16.28 6.69 20151021 154201 16.29 6.70 20151021 154202 16.27 6.71 20151021 154203 16.20 6.71 20151021 154205 16.14 6.72 20151021 154206 16.06 6.72 20151021 154207 16.00 6.72 20151021 154208 15.94 6.72 20151021 154209 15.88 6.72 20151021 154210 15.82 6.72 20151021 154211 15.75 6.72 20151021 154212 15.68 6.71 20151021 154213 15.60 6.70 20151021 154214 15.53 6.69 20151021 154215 15.45 6.68 20151021 154216 15.36 6.67 20151021 154217 15.28 6.65 20151021 154218 15.20 6.64 20151021 154219 15.13 6.63 20151021 154220 15.11 6.61 20151021 154221 15.09 6.59 20151021 154222 15.06 6.58 20151021 154224 15.04 6.56 20151021 154225 15.01 6.54 20151021 154226 14.98 6.52 20151021 154227 14.95 6.51 20151021 154228 14.92 6.48 20151021 154229 14.95 6.47 20151021 154230 14.97 6.45 20151021 154231 15.00 6.43 20151021 154232 15.02 6.41 20151021 154233 15.05 6.39 20151021 154234 15.07 6.37 20151021 154235 15.10 6.35 20151021 154237 15.09 6.30 20151021 154238 15.06 6.27 20151021 154239 15.01 6.23 20151021 154240 14.98 6.20 20151021 154242 14.95 6.17 20151021 154243 14.93 6.14 20151021 154244 14.91 6.11 20151021 154245 14.91 6.09 20151021 154246 14.81 6.05 20151021 154247 14.60 5.99 20151021 154248 14.39 5.94 20151021 154249 14.20 5.89 20151021 154250 14.03 5.84 20151021 154251 13.87 5.79 20151021 154252 13.68 5.73 20151021 154253 13.53 5.68 20151021 154254 13.35 5.62 20151021 154255 13.01 5.54 20151021 154256 12.68 5.47 20151021 154257 12.35 5.39 20151021 154259 12.03 5.32 20151021 154300 11.71 5.24 20151021 154301 11.38 5.16 20151021 154302 11.07 5.08 20151021 154303 10.74 5.00 20151021 154304 10.42 4.88 20151021 154305 10.10 4.76 20151021 154306 9.70 4.61 20151021 154308 9.03 4.35 20151021 154309 8.69 4.21 20151021 154310 8.36 4.07 20151021 154311 8.01 3.93 20151021 154312 7.76 3.76 20151021 154313 7.54 3.58 20151021 154318 6.64 2.83 20151021 154319 6.44 2.63 20151021 155851 10.44 1.69 20151021 155852 10.59 1.84 20151021 155853 10.74 1.99 20151021 155854 10.91 2.12 20151021 155855 11.09 2.24 20151021 155856 11.30 2.35 20151021 155857 11.52 2.45 20151021 155858 11.72 2.52 20151021 155859 11.96 2.59 20151021 155900 12.15 2.64 20151021 155901 12.32 2.68 20151021 155903 12.47 2.71 20151021 155904 12.59 2.75 20151021 155905 12.70 2.78 20151021 155906 12.81 2.80 20151021 155907 12.92 2.81 20151021 155908 13.01 2.82 20151021 155909 13.11 2.85 20151021 155910 13.22 2.88 20151021 155911 13.35 2.92 20151021 155912 13.47 2.98 20151021 155913 13.61 3.07 20151021 155914 13.75 3.17 20151021 155915 13.90 3.28 20151021 155916 14.06 3.39 20151021 155917 14.16 3.51 20151021 155918 14.19 3.65 20151021 155920 14.25 3.77 20151021 155921 14.31 3.87 20151021 155922 14.38 3.98 20151021 155923 14.43 4.09 20151021 155924 14.50 4.19 20151021 155925 14.61 4.31 20151021 155926 14.73 4.44 20151021 155927 14.75 4.52 20151021 155928 14.74 4.60 20151021 155929 14.71 4.69 20151021 155930 14.67 4.78 20151021 155931 14.60 4.87 20151021 155932 14.50 4.92 20151021 155933 14.41 4.96 20151021 155934 14.31 4.99 20151021 155935 14.31 5.00 20151021 155937 14.35 4.99 20151021 155938 14.43 5.00 20151021 155939 14.51 5.02 20151021 155940 14.60 5.04 20151021 155941 14.70 5.08 20151021 155942 14.81 5.12 20151021 155943 14.93 5.19 20151021 155944 15.02 5.27 20151021 155945 15.01 5.30 20151021 155946 15.02 5.31 20151021 155947 15.02 5.32 20151021 155948 15.04 5.32 20151021 155949 15.06 5.32 20151021 155950 15.09 5.31 20151021 155951 15.12 5.28 20151021 155952 15.16 5.26 20151021 155954 15.11 5.26 20151021 155955 15.05 5.26 20151021 155956 15.00 5.27 20151021 155957 14.96 5.28 20151021 155958 14.92 5.28 20151021 155959 14.89 5.29 20151021 160000 14.86 5.30 20151021 160001 14.84 5.31 20151021 160002 14.79 5.31 20151021 160003 14.70 5.29 20151021 160004 14.61 5.28 20151021 160005 14.52 5.27 20151021 160006 14.43 5.26 20151021 160007 14.36 5.25 20151021 160008 14.28 5.24 20151021 160009 14.20 5.23 20151021 160011 14.13 5.22 20151021 160012 14.04 5.21 20151021 160013 13.94 5.20 20151021 160014 13.85 5.19 20151021 160015 13.76 5.18 20151021 160016 13.68 5.17 20151021 160017 13.59 5.16 20151021 160018 13.50 5.15 20151021 160019 13.42 5.14 20151021 160020 13.32 5.13 20151021 160021 13.21 5.11 20151021 160022 13.11 5.10 20151021 160023 12.99 5.09 20151021 160024 12.88 5.08 20151021 160025 12.76 5.06 20151021 160026 12.64 5.05 20151021 160028 12.52 5.04 20151021 160029 12.41 5.03 20151021 160030 12.34 5.03 20151021 160031 12.27 5.02 20151021 160032 12.20 5.02 20151021 160033 12.13 5.02 20151021 160034 12.06 5.01 20151021 160035 11.99 5.01 20151021 160036 11.92 5.01 20151021 160037 11.86 5.00 20151021 160038 11.75 5.00 20151021 160039 11.67 5.00 20151021 160040 11.59 5.00 20151021 160041 11.51 5.00 20151021 160042 11.42 5.00 20151021 160043 11.33 5.00 20151021 160044 11.24 4.99 20151021 160046 11.16 4.99 20151021 160047 10.96 4.99 20151021 160048 10.74 4.99 20151021 160049 10.53 4.98 20151021 160050 10.32 4.98 20151021 160051 10.12 4.98 20151021 160052 9.92 4.97 20151021 160053 9.73 4.97 20151021 160054 9.54 4.97 20151021 160055 9.43 4.97 20151021 160056 9.37 4.97 20151021 160057 9.31 4.96 20151021 160058 9.26 4.96 20151021 160059 9.20 4.96 20151021 160100 9.14 4.96 20151021 160101 9.08 4.96 20151021 160103 9.01 4.96 20151021 160104 8.95 4.96 20151021 160105 8.87 4.96 20151021 160106 8.79 4.96 20151021 160107 8.71 4.95 20151021 160108 8.63 4.95 20151021 160109 8.55 4.95 20151021 160110 8.46 4.95 20151021 160111 8.37 4.95 20151021 160112 8.29 4.95 20151021 160113 8.28 4.95 20151021 160114 8.27 4.96 20151021 160115 8.26 4.96 20151021 160116 8.26 4.96 20151021 160117 8.25 4.96 20151021 160118 8.24 4.97 20151021 160119 8.22 4.97 20151021 160121 8.21 4.97 20151021 160122 8.22 4.97 20151021 160123 8.25 4.97 20151021 160124 8.28 4.98 20151021 160125 8.32 4.98 20151021 160126 8.36 4.98 20151021 160127 8.40 4.98 20151021 160128 8.45 4.99 20151021 160129 8.51 4.99 20151021 160130 8.52 4.99 20151021 160131 8.45 5.00 20151021 160132 8.40 5.00 20151021 160133 8.34 5.00 20151021 160134 8.30 5.00 20151021 160135 8.26 5.00 20151021 160136 8.23 5.01 20151021 160137 8.21 5.01 20151021 160139 8.17 5.01 20151021 160140 8.07 5.01 20151021 160141 7.95 5.01 20151021 160142 7.85 5.01 20151021 160143 7.74 5.02 20151021 160144 7.63 5.02 20151021 160145 7.54 5.02 20151021 160146 7.43 5.02 20151021 160147 7.34 5.03 20151021 160148 7.26 5.03 20151021 160149 7.20 5.03 20151021 160150 7.14 5.03 20151021 160151 7.08 5.03 20151021 160152 7.03 5.04 20151021 160153 6.99 5.04 20151021 160154 6.96 5.04 20151021 160155 6.97 5.04 20151021 160157 6.91 5.04 20151021 160158 6.82 5.04 20151021 160159 6.76 5.04 20151021 160200 6.67 5.04 20151021 160201 6.57 5.03 20151021 160203 6.40 5.03 20151021 160204 6.29 5.03 20151021 160205 6.18 5.03 20151021 160206 6.02 5.02 20151021 160207 5.87 5.02 20151021 160208 5.71 5.02 20151021 160209 5.55 5.01 20151021 160210 5.40 5.01 20151021 160211 5.23 5.01 20151021 160212 5.05 5.00 20151021 160213 4.90 5.00 20151021 160215 4.84 5.00 20151021 160216 4.79 5.00 20151021 160217 4.73 5.00 20151021 160218 4.67 4.99 20151021 160219 4.61 4.99 20151021 160220 4.54 4.99 20151021 160221 4.48 4.99 20151021 160222 4.42 4.99 20151021 160223 4.43 4.99 20151021 160224 4.44 4.99 20151021 160225 4.45 4.99 20151021 160226 4.47 4.99 20151021 160227 4.48 5.00 20151021 160228 4.50 5.00 20151021 160229 4.52 5.00 20151021 160230 4.55 5.00 20151021 160231 4.60 5.00 20151021 160233 4.66 5.01 20151021 160234 4.72 5.01 20151021 160235 4.79 5.01 20151021 160236 4.85 5.02 20151021 160237 4.90 5.02 20151021 160238 4.96 5.03 20151021 160239 5.02 5.03 20151021 160240 5.10 5.03 20151021 160241 5.20 5.04 20151021 160242 5.31 5.05 20151021 160243 5.41 5.05 20151021 160244 5.52 5.06 20151021 160245 5.60 5.06 20151021 160246 5.69 5.07 20151021 160247 5.77 5.07 20151021 160248 5.86 5.08 20151021 160249 5.97 5.09 20151021 160250 6.07 5.10 20151021 160252 6.18 5.10 20151021 160253 6.29 5.11 20151021 160254 6.39 5.12 20151021 160255 6.51 5.13 20151021 160256 6.61 5.14 20151021 160257 6.71 5.14 20151021 160258 6.80 5.15 20151021 160259 6.90 5.16 20151021 160300 6.99 5.16 20151021 160301 7.10 5.17 20151021 160302 7.21 5.18 20151021 160303 7.32 5.18 20151021 160304 7.44 5.19 20151021 160305 7.57 5.20 20151021 160306 7.70 5.21 20151021 160307 7.83 5.21 20151021 160308 7.95 5.22 20151021 160310 8.08 5.23 20151021 160311 8.21 5.23 20151021 160312 8.33 5.24 20151021 160313 8.45 5.25 20151021 160314 8.57 5.25 20151021 160315 8.69 5.26 20151021 160316 8.81 5.27 20151021 160317 8.91 5.27 20151021 160318 9.01 5.28 20151021 160319 9.12 5.29 20151021 160320 9.23 5.29 20151021 160321 9.34 5.30 20151021 160322 9.45 5.31 20151021 160323 9.55 5.31 20151021 160324 9.65 5.32 20151021 160325 9.75 5.33 20151021 160326 9.85 5.34 20151021 160327 9.94 5.34 20151021 160329 10.02 5.35 20151021 160330 10.11 5.36 20151021 160331 10.19 5.36 20151021 160332 10.25 5.37 20151021 160333 10.26 5.37 20151021 160334 10.27 5.37 20151021 160335 10.28 5.37 20151021 160336 10.28 5.38 20151021 160337 10.28 5.38 20151021 160338 10.27 5.38 20151021 160339 10.26 5.38 20151021 160340 10.26 5.39 20151021 160341 10.27 5.39 20151021 160342 10.29 5.39 20151021 160343 10.29 5.39 20151021 160344 10.31 5.39 20151021 160345 10.31 5.39 20151021 160346 10.31 5.39 20151021 160348 10.31 5.39 20151021 160349 10.31 5.39 20151021 160351 10.30 5.39 20151021 160352 10.29 5.38 20151021 160353 10.29 5.38 20151021 160354 10.29 5.38 20151021 160355 10.29 5.37 20151021 160356 10.29 5.37 20151021 160357 10.29 5.37 20151021 160358 10.26 5.36 20151021 160359 10.23 5.36 20151021 160400 10.20 5.35 20151021 160401 10.18 5.35 20151021 160402 10.15 5.34 20151021 160403 10.13 5.34 20151021 160404 10.12 5.33 20151021 160405 10.11 5.33 20151021 160407 10.12 5.32 20151021 160408 10.14 5.31 20151021 160409 10.15 5.31 20151021 160410 10.17 5.30 20151021 160411 10.18 5.30 20151021 160412 10.20 5.29 20151021 160413 10.22 5.28 20151021 160414 10.23 5.28 20151021 160415 10.25 5.27 20151021 160416 10.27 5.27 20151021 160417 10.28 5.26 20151021 160418 10.29 5.25 20151021 160419 10.30 5.25 20151021 160420 10.32 5.24 20151021 160421 10.33 5.23 20151021 160422 10.35 5.22 20151021 160423 10.36 5.22 20151021 160424 10.35 5.21 20151021 160425 10.35 5.21 20151021 160427 10.35 5.20 20151021 160428 10.34 5.19 20151021 160429 10.33 5.19 20151021 160430 10.32 5.18 20151021 160431 10.31 5.17 20151021 160432 10.30 5.17 20151021 160433 10.27 5.16 20151021 160434 10.23 5.15 20151021 160435 10.20 5.14 20151021 160436 10.17 5.14 20151021 160437 10.14 5.13 20151021 160438 10.11 5.12 20151021 160439 10.09 5.11 20151021 160440 10.06 5.11 20151021 160441 10.01 5.10 20151021 160442 9.97 5.09 20151021 160443 9.92 5.08 20151021 160444 9.86 5.07 20151021 160446 9.81 5.06 20151021 160447 9.76 5.05 20151021 160448 9.71 5.04 20151021 160449 9.66 5.03 20151021 160450 9.62 5.03 20151021 160451 9.57 5.02 20151021 160452 9.53 5.01 20151021 160453 9.47 5.00 20151021 160454 9.42 5.00 20151021 160455 9.37 4.99 20151021 160456 9.32 4.98 20151021 160457 9.26 4.98 20151021 160458 9.20 4.97 20151021 160459 9.13 4.96 20151021 160500 9.06 4.96 20151021 160501 8.98 4.95 20151021 160502 8.91 4.94 20151021 160503 8.85 4.94 20151021 160504 8.78 4.93 20151021 160506 8.72 4.92 20151021 160507 8.66 4.92 20151021 160508 8.61 4.91 20151021 160509 8.55 4.90 20151021 160510 8.49 4.89 20151021 160511 8.43 4.89 20151021 160512 8.38 4.88 20151021 160513 8.32 4.87 20151021 160514 8.26 4.87 20151021 160515 8.21 4.86 20151021 160516 8.19 4.85 20151021 160517 8.16 4.85 20151021 160518 8.14 4.84 20151021 160519 8.12 4.84 20151021 160520 8.11 4.83 20151021 160521 8.09 4.83 20151021 160522 8.07 4.82 20151021 160523 8.06 4.81 20151021 160524 8.06 4.81 20151021 160526 8.05 4.80 20151021 160527 8.05 4.80 20151021 160528 8.05 4.80 20151021 160529 8.04 4.79 20151021 160530 8.05 4.79 20151021 160531 8.05 4.78 20151021 160532 8.07 4.78 20151021 160533 8.15 4.77 20151021 160534 8.23 4.77 20151021 160535 8.31 4.77 20151021 160536 8.39 4.77 20151021 160537 8.46 4.76 20151021 160538 8.53 4.76 20151021 160539 8.60 4.76 20151021 160540 8.68 4.75 20151021 160541 8.74 4.75 20151021 160542 8.80 4.75 20151021 160543 8.87 4.74 20151021 160544 8.93 4.74 20151021 160545 9.00 4.74 20151021 160547 9.06 4.73 20151021 160548 9.14 4.73 20151021 160549 9.21 4.73 20151021 160550 9.27 4.72 20151021 160551 9.33 4.72 20151021 160552 9.39 4.71 20151021 160553 9.45 4.71 20151021 160554 9.49 4.70 20151021 160555 9.54 4.69 20151021 160556 9.58 4.69 20151021 160557 9.62 4.68 20151021 160558 9.63 4.68 20151021 160559 9.63 4.67 20151021 160600 9.64 4.67 20151021 160601 9.66 4.66 20151021 160602 9.68 4.66 20151021 160603 9.70 4.65 20151021 160604 9.73 4.65 20151021 160605 9.76 4.64 20151021 160607 9.80 4.64 20151021 160608 9.84 4.63 20151021 160609 9.87 4.62 20151021 160610 9.91 4.62 20151021 160611 9.95 4.61 20151021 160612 9.98 4.60 20151021 160613 10.01 4.60 20151021 160614 10.05 4.59 20151021 160615 10.07 4.58 20151021 160616 10.08 4.57 20151021 160617 10.09 4.57 20151021 160618 10.10 4.56 20151021 160619 10.11 4.55 20151021 160620 10.13 4.54 20151021 160621 10.14 4.54 20151021 160623 10.17 4.52 20151021 160624 10.18 4.51 20151021 160626 10.21 4.50 20151021 160628 10.23 4.49 20151021 160629 10.25 4.48 20151021 160630 10.27 4.48 20151021 160631 10.30 4.47 20151021 160632 10.32 4.46 20151021 160633 10.30 4.45 20151021 160634 10.28 4.44 20151021 160635 10.25 4.43 20151021 160636 10.22 4.42 20151021 160637 10.19 4.41 20151021 160638 10.16 4.40 20151021 160639 10.11 4.39 20151021 160640 10.07 4.38 20151021 160641 10.05 4.38 20151021 160642 10.02 4.37 20151021 160643 10.00 4.36 20151021 160644 9.97 4.35 20151021 160645 9.95 4.35 20151021 160646 9.92 4.34 20151021 160647 9.89 4.33 20151021 160649 9.86 4.33 20151021 160650 9.85 4.32 20151021 160651 9.83 4.31 20151021 160652 9.82 4.29 20151021 160653 9.80 4.28 20151021 160654 9.78 4.27 20151021 160655 9.77 4.26 20151021 160656 9.75 4.25 20151021 160657 9.74 4.24 20151021 160658 9.72 4.23 20151021 160659 9.69 4.22 20151021 160700 9.67 4.21 20151021 160701 9.65 4.19 20151021 160702 9.64 4.18 20151021 160703 9.62 4.17 20151021 160704 9.61 4.16 20151021 160705 9.60 4.15 20151021 160706 9.60 4.14 20151021 160707 9.60 4.12 20151021 160708 9.60 4.11 20151021 160709 9.60 4.09 20151021 160711 9.60 4.08 20151021 160712 9.60 4.06 20151021 160713 9.60 4.05 20151021 160714 9.59 4.04 20151021 160715 9.59 4.02 20151021 160716 9.58 4.00 20151021 160717 9.58 3.98 20151021 160718 9.58 3.96 20151021 160719 9.58 3.95 20151021 160720 9.58 3.93 20151021 160721 9.58 3.91 20151021 160722 9.58 3.89 20151021 160723 9.58 3.87 20151021 160724 9.58 3.85 20151021 160725 9.58 3.83 20151021 160726 9.58 3.81 20151021 160727 9.58 3.79 20151021 160728 9.58 3.77 20151021 160729 9.58 3.74 20151021 160730 9.59 3.72 20151021 160731 9.58 3.70 20151021 160733 9.55 3.68 20151021 160734 9.52 3.66 20151021 160735 9.49 3.64 20151021 160736 9.45 3.61 20151021 160737 9.41 3.59 20151021 160738 9.38 3.57 20151021 160739 9.34 3.55 20151021 160740 9.31 3.53 20151021 160741 9.27 3.51 20151021 160742 9.24 3.49 20151021 160743 9.20 3.47 20151021 160744 9.17 3.45 20151021 160745 9.14 3.43 20151021 160746 9.10 3.41 20151021 160747 9.07 3.39 20151021 160748 9.04 3.37 20151021 160749 9.00 3.35 20151021 160750 8.95 3.33 20151021 160751 8.91 3.31 20151021 160752 8.88 3.30 20151021 160753 8.85 3.28 20151021 160755 8.81 3.26 20151021 160756 8.78 3.24 20151021 160757 8.75 3.23 20151021 160758 8.70 3.21 20151021 160759 8.65 3.20 20151021 160800 8.60 3.18 20151021 160801 8.55 3.17 20151021 160802 8.50 3.15 20151021 160803 8.45 3.14 20151021 160804 8.40 3.12 20151021 160805 8.35 3.10 20151021 160806 8.28 3.09 20151021 160807 8.20 3.07 20151021 160808 8.12 3.06 20151021 160809 8.04 3.04 20151021 160810 7.95 3.02 20151021 160811 7.85 3.01 20151021 160812 7.77 2.99 20151021 160813 7.68 2.97 20151021 160814 7.60 2.96 20151021 160815 7.51 2.94 20151021 160817 7.43 2.93 20151021 160818 7.34 2.91 20151021 160819 7.24 2.90 20151021 160820 7.16 2.88 20151021 160821 7.07 2.87 20151021 160822 6.98 2.85 20151021 160823 6.89 2.84 20151021 160824 6.80 2.83 20151021 160825 6.70 2.82 20151021 160826 6.61 2.81 20151021 160827 6.53 2.80 20151021 160828 6.44 2.79 20151021 160829 6.36 2.78 20151021 160830 6.27 2.77 20151021 160831 6.20 2.75 20151021 160832 6.11 2.74 20151021 160833 6.05 2.74 20151021 160834 5.98 2.73 20151021 160835 5.93 2.72 20151021 160836 5.87 2.71 20151021 160837 5.82 2.70 20151021 160838 5.77 2.69 20151021 160840 5.73 2.68 20151021 160841 5.71 2.67 20151021 160842 5.69 2.67 20151021 160843 5.69 2.66 20151021 160844 5.68 2.65 20151021 160845 5.68 2.64 20151021 160846 5.70 2.63 20151021 160847 5.71 2.62 20151021 160848 5.73 2.62 20151021 160849 5.71 2.61 20151021 160850 5.72 2.60 20151021 160851 5.71 2.59 20151021 160852 5.72 2.59 20151021 160853 5.75 2.58 20151021 160854 5.77 2.57 20151021 160855 5.80 2.56 20151021 160856 5.84 2.56 20151021 160857 5.84 2.55 20151021 160858 5.83 2.54 20151021 160859 5.83 2.53 20151021 160900 5.83 2.52 20151021 160901 5.84 2.52 20151021 160903 5.84 2.51 20151021 160904 5.85 2.50 20151021 160905 5.87 2.49 20151021 160906 5.85 2.49 20151021 160907 5.81 2.48 20151021 160908 5.78 2.47 20151021 160909 5.75 2.46 20151021 160910 5.72 2.45 20151021 160911 5.69 2.45 20151021 160912 5.67 2.44 20151021 160913 5.65 2.43 20151021 160914 5.60 2.42 20151021 160915 5.55 2.41 20151021 160916 5.50 2.41 20151021 160917 5.45 2.40 20151021 160918 5.40 2.39 20151021 160919 5.35 2.38 20151021 160920 5.29 2.37 20151021 160921 5.25 2.37 20151021 160922 5.17 2.36 20151021 160923 5.07 2.35 20151021 160924 4.98 2.34 20151021 160926 4.87 2.33 20151021 160927 4.78 2.32 20151021 160928 4.66 2.31 20151021 160929 4.57 2.31 20151021 160930 4.48 2.30 20151021 160931 4.39 2.29 20151021 160932 4.32 2.28 20151021 160933 4.25 2.28 20151021 160934 4.15 2.27 20151021 160935 4.07 2.26 20151021 160936 3.99 2.25 20151021 160937 3.90 2.24 20151021 160938 3.81 2.24 20151021 160939 3.73 2.23 20151021 160940 3.73 2.22 20151021 160941 3.72 2.21 20151021 160942 3.71 2.20 20151021 160943 3.70 2.20 20151021 160944 3.69 2.19 20151021 160945 3.68 2.18 20151021 160946 3.67 2.17 20151021 160947 3.65 2.16 20151021 160948 3.63 2.16 20151021 160950 3.62 2.15 20151021 160951 3.60 2.15 20151021 160952 3.58 2.14 20151021 160953 3.57 2.14 20151021 160954 3.55 2.13 20151021 160955 3.54 2.12 20151021 160956 3.52 2.12 20151021 160957 3.48 2.11 20151021 160958 3.45 2.11 20151021 160959 3.41 2.10 20151021 161000 3.37 2.10 20151021 161001 3.34 2.10 20151021 161002 3.30 2.09 20151021 161003 3.27 2.08 20151021 161004 3.24 2.08 20151021 161005 3.25 2.08 20151021 161006 3.26 2.07 20151021 161007 3.28 2.07 20151021 161008 3.29 2.07 20151021 161009 3.30 2.06 20151021 161010 3.31 2.06 20151021 161011 3.32 2.06 20151021 161012 3.32 2.05 20151021 161014 3.38 2.05 20151021 161015 3.48 2.05 20151021 161016 3.59 2.05 20151021 161017 3.69 2.05 20151021 161018 3.78 2.05 20151021 161019 3.88 2.04 20151021 161020 3.97 2.04 20151021 161021 4.06 2.04 20151021 161022 4.12 2.04 20151021 161023 4.16 2.04 20151021 161024 4.20 2.04 20151021 161025 4.24 2.04 20151021 161026 4.28 2.04 20151021 161027 4.32 2.04 20151021 161028 4.37 2.04 20151021 161029 4.43 2.03 20151021 161030 4.45 2.03 20151021 161031 4.43 2.03 20151021 161032 4.41 2.03 20151021 161033 4.40 2.03 20151021 161034 4.39 2.03 20151021 161035 4.37 2.03 20151021 161036 4.37 2.02 20151021 161037 4.37 2.02 20151021 161039 4.37 2.02 20151021 161040 4.40 2.02 20151021 161041 4.43 2.01 20151021 161042 4.46 2.01 20151021 161043 4.48 2.01 20151021 161044 4.52 2.00 20151021 161045 4.54 2.00 20151021 161046 4.57 1.99 20151021 161047 4.60 1.99 20151021 161048 4.64 1.99 20151021 161049 4.67 2.00 20151021 161050 4.71 2.01 20151021 161051 4.75 2.01 20151021 161052 4.79 2.02 20151021 161053 4.83 2.02 20151021 161054 4.86 2.03 20151021 161055 4.90 2.03 20151021 161056 4.92 2.02 20151021 161057 4.95 2.01 20151021 161058 4.97 2.00 20151021 161059 4.99 2.00 20151021 161100 5.02 1.99 20151021 161101 5.05 1.98 20151021 161102 5.08 1.97 20151021 161104 5.11 1.97 20151021 161105 5.17 1.97 20151021 161106 5.22 1.97 20151021 161107 5.28 1.97 20151021 161108 5.33 1.97 20151021 161109 5.39 1.97 20151021 161110 5.45 1.97 20151021 161111 5.51 1.97 20151021 161112 5.57 1.98 20151021 161113 5.65 1.98 20151021 161114 5.73 1.99 20151021 161115 5.81 2.00 20151021 161116 5.89 2.00 20151021 161117 5.98 2.01 20151021 161118 6.07 2.02 20151021 161119 6.16 2.03 20151021 161120 6.24 2.03 20151021 161121 6.32 2.04 20151021 161122 6.40 2.05 20151021 161123 6.48 2.05 20151021 161124 6.56 2.06 20151021 161125 6.64 2.07 20151021 161126 6.72 2.07 20151021 161127 6.79 2.08 20151021 161129 6.87 2.09 20151021 161130 6.92 2.09 20151021 161131 6.94 2.10 20151021 161132 6.96 2.11 20151021 161133 6.99 2.11 20151021 161134 7.01 2.12 20151021 161135 7.03 2.12 20151021 161136 7.06 2.13 20151021 161137 7.08 2.13 20151021 161138 7.12 2.14 20151021 161139 7.20 2.14 20151021 161140 7.27 2.15 20151021 161141 7.34 2.15 20151021 161142 7.42 2.15 20151021 161143 7.49 2.16 20151021 161144 7.57 2.16 20151021 161145 7.65 2.17 20151021 161146 7.73 2.17 20151021 161147 7.78 2.18 20151021 161148 7.83 2.18 20151021 161149 7.87 2.18 20151021 161150 7.92 2.19 20151021 161151 7.97 2.19 20151021 161152 8.03 2.19 20151021 161153 8.07 2.20 20151021 161155 8.12 2.20 20151021 161156 8.13 2.20 20151021 161157 8.14 2.20 20151021 161158 8.15 2.21 20151021 161159 8.15 2.21 20151021 161200 8.16 2.21 20151021 161201 8.17 2.22 20151021 161202 8.17 2.22 20151021 161203 8.17 2.22 20151021 161204 8.18 2.22 20151021 161205 8.18 2.22 20151021 161206 8.18 2.23 20151021 161207 8.19 2.23 20151021 161208 8.19 2.23 20151021 161209 8.19 2.23 20151021 161210 8.19 2.24 20151021 161211 8.20 2.24 20151021 161212 8.18 2.24 20151021 161213 8.16 2.24 20151021 161214 8.15 2.24 20151021 161215 8.14 2.24 20151021 161216 8.13 2.24 20151021 161217 8.13 2.24 20151021 161218 8.12 2.25 20151021 161219 8.12 2.25 20151021 161221 8.03 2.24 20151021 161222 7.91 2.24 20151021 161223 7.82 2.23 20151021 161224 7.73 2.22 20151021 161225 7.64 2.21 20151021 161226 7.57 2.21 20151021 161227 7.50 2.20 20151021 161228 7.45 2.18 20151021 161229 7.15 2.18 20151021 161230 6.78 2.17 20151021 161231 6.37 2.16 20151021 161232 6.00 2.15 20151021 161233 5.61 2.15 20151021 161234 5.27 2.14 20151021 161235 4.85 2.14 20151021 161236 4.51 2.13 20151021 161238 4.22 2.06 20151021 161240 4.13 2.02 20151021 161241 4.08 1.99 20151021 161243 3.97 1.91 20151021 161245 3.94 1.84 20151021 161246 3.99 1.81 20151021 161247 4.08 1.79 20151021 161249 4.27 1.76 20151021 161250 4.40 1.75 20151021 161251 4.51 1.74 20151021 161252 4.63 1.74 20151021 161253 4.75 1.73 20151021 161254 4.85 1.73 20151021 161255 4.92 1.75 20151021 161256 4.98 1.76 20151021 161257 5.05 1.78 20151021 161258 5.10 1.78 20151021 161259 5.16 1.80 20151021 161300 5.21 1.81 20151021 161301 5.26 1.83 20151021 161302 5.29 1.84 20151021 161303 5.30 1.85 20151021 161304 5.31 1.87 20151021 161305 5.32 1.88 20151021 161307 5.32 1.90 20151021 161308 5.32 1.91 20151021 161309 5.32 1.91 20151021 161310 5.32 1.91 20151021 161311 5.33 1.91 20151021 161312 5.34 1.91 20151021 161313 5.35 1.91 20151021 161314 5.35 1.91 20151021 161315 5.36 1.91 20151021 161316 5.37 1.91 20151021 161318 5.37 1.91 20151021 161319 5.38 1.90 20151021 161320 5.52 1.91 20151021 161321 5.64 1.91 20151021 161322 5.79 1.91 20151021 161323 5.94 1.92 20151021 161324 6.08 1.92 20151021 161325 6.26 1.92 20151021 161326 6.42 1.93 20151021 161327 6.58 1.93 20151021 161328 6.54 1.93 20151021 161329 6.52 1.94 20151021 161330 6.50 1.94 20151021 161331 6.48 1.95 20151021 161332 6.47 1.95 20151021 161334 6.46 1.96 20151021 161335 6.47 1.96 20151021 161336 6.47 1.97 20151021 161337 6.47 1.97 20151021 161338 6.46 1.98 20151021 161339 6.46 1.99 20151021 161340 6.45 1.99 20151021 161341 6.45 2.00 20151021 161342 6.46 2.01 20151021 161343 6.46 2.01 20151021 161344 6.48 2.02 20151021 161345 6.47 2.03 20151021 161346 6.46 2.04 20151021 161347 6.44 2.05 20151021 161348 6.43 2.06 20151021 161349 6.42 2.06 20151021 161350 6.41 2.07 20151021 161351 6.40 2.08 20151021 161352 6.39 2.09 20151021 161353 6.39 2.10 20151021 161354 6.38 2.11 20151021 161355 6.37 2.12 20151021 161356 6.37 2.13 20151021 161357 6.36 2.13 20151021 161358 6.35 2.14 20151021 161359 6.34 2.15 20151021 161400 6.33 2.16 20151021 161402 6.33 2.17 20151021 161403 6.33 2.17 20151021 161404 6.34 2.18 20151021 161405 6.35 2.19 20151021 161406 6.35 2.20 20151021 161407 6.35 2.20 20151021 161408 6.36 2.21 20151021 161409 6.36 2.22 20151021 161410 6.36 2.23 20151021 161411 6.35 2.23 20151021 161412 6.35 2.24 20151021 161413 6.35 2.25 20151021 161414 6.35 2.25 20151021 161415 6.35 2.26 20151021 161416 6.35 2.27 20151021 161417 6.34 2.28 20151021 161418 6.34 2.28 20151021 161419 6.31 2.29 20151021 161420 6.29 2.29 20151021 161421 6.26 2.30 20151021 161422 6.24 2.30 20151021 161423 6.21 2.31 20151021 161424 6.19 2.31 20151021 161425 6.16 2.31 20151021 161426 6.14 2.32 20151021 161427 6.13 2.32 20151021 161428 6.11 2.32 20151021 161430 6.09 2.32 20151021 161431 6.08 2.33 20151021 161432 6.07 2.33 20151021 161433 6.05 2.33 20151021 161434 6.04 2.33 20151021 161435 6.03 2.33 20151021 161436 6.03 2.33 20151021 161437 6.02 2.33 20151021 161438 6.02 2.33 20151021 161439 6.02 2.33 20151021 161440 6.01 2.33 20151021 161441 6.00 2.32 20151021 161442 6.00 2.32 20151021 161443 5.99 2.32 20151021 161444 5.99 2.32 20151021 161445 5.99 2.32 20151021 161446 5.99 2.33 20151021 161447 5.99 2.33 20151021 161448 5.99 2.33 20151021 161449 5.99 2.33 20151021 161450 5.99 2.33 20151021 161451 5.99 2.33 20151021 161452 6.01 2.34 20151021 161453 6.02 2.34 20151021 161454 6.04 2.34 20151021 161455 6.06 2.34 20151021 161456 6.07 2.34 20151021 161457 6.09 2.34 20151021 161459 6.11 2.34 20151021 161500 6.12 2.34 20151021 161501 6.13 2.34 20151021 161502 6.14 2.34 20151021 161503 6.15 2.35 20151021 161504 6.15 2.35 20151021 161505 6.16 2.35 20151021 161506 6.17 2.35 20151021 161507 6.17 2.35 20151021 161508 6.17 2.36 20151021 161509 6.16 2.36 20151021 161510 6.15 2.36 20151021 161511 6.14 2.36 20151021 161512 6.13 2.36 20151021 161513 6.12 2.36 20151021 161514 6.12 2.36 20151021 161515 6.10 2.36 20151021 161516 6.10 2.36 20151021 161517 6.09 2.36 20151021 161518 6.08 2.36 20151021 161519 6.07 2.36 20151021 161520 6.05 2.36 20151021 161521 6.04 2.37 20151021 161522 6.03 2.37 20151021 161523 6.02 2.37 20151021 161524 6.01 2.37 20151021 161525 5.99 2.37 20151021 161526 5.97 2.37 20151021 161528 5.95 2.36 20151021 161529 5.92 2.36 20151021 161530 5.90 2.36 20151021 161531 5.88 2.36 20151021 161532 5.86 2.36 20151021 161533 5.83 2.36 20151021 161534 5.81 2.36 20151021 161535 5.76 2.36 20151021 161536 5.72 2.36 20151021 161537 5.66 2.36 20151021 161538 5.62 2.36 20151021 161539 5.57 2.36 20151021 161540 5.51 2.36 20151021 161541 5.47 2.36 20151021 161542 5.42 2.36 20151021 161543 5.34 2.36 20151021 161544 5.26 2.36 20151021 161545 5.19 2.36 20151021 161546 5.10 2.36 20151021 161547 5.03 2.36 20151021 161548 4.94 2.36 20151021 161549 4.87 2.36 20151021 161550 4.80 2.36 20151021 161551 4.71 2.35 20151021 161552 4.66 2.35 20151021 161553 4.60 2.35 20151021 161554 4.54 2.35 20151021 161555 4.48 2.35 20151021 161556 4.43 2.35 20151021 161558 4.37 2.35 20151021 161559 4.31 2.35 20151021 161600 4.28 2.35 20151021 161601 4.25 2.35 20151021 161602 4.23 2.35 20151021 161603 4.21 2.35 20151021 161604 4.19 2.35 20151021 161605 4.18 2.35 20151021 161606 4.16 2.35 20151021 161607 4.15 2.36 20151021 161608 4.15 2.36 20151021 161609 4.15 2.36 20151021 161610 4.15 2.36 20151021 161611 4.16 2.36 20151021 161612 4.17 2.36 20151021 161613 4.18 2.36 20151021 161614 4.19 2.36 20151021 161615 4.21 2.36 20151021 161616 4.23 2.36 20151021 161617 4.25 2.36 20151021 161618 4.27 2.36 20151021 161619 4.30 2.36 20151021 161620 4.32 2.36 20151021 161621 4.35 2.36 20151021 161622 4.38 2.36 20151021 161623 4.41 2.36 20151021 161624 4.44 2.36 20151021 161625 4.43 2.36 20151021 161626 4.43 2.36 20151021 161628 4.43 2.36 20151021 161629 4.43 2.36 20151021 161630 4.42 2.36 20151021 161631 4.42 2.36 20151021 161632 4.42 2.36 20151021 161633 4.41 2.36 20151021 161634 4.40 2.36 20151021 161635 4.38 2.36 20151021 161636 4.37 2.36 20151021 161637 4.36 2.35 20151021 161638 4.34 2.35 20151021 161639 4.33 2.35 20151021 161640 4.32 2.35 20151021 161641 4.30 2.35 20151021 161642 4.28 2.35 20151021 161643 4.25 2.35 20151021 161644 4.21 2.35 20151021 161645 4.18 2.35 20151021 161646 4.15 2.35 20151021 161647 4.10 2.35 20151021 161648 4.07 2.35 20151021 161649 4.04 2.35 20151021 161650 3.99 2.35 20151021 161651 3.95 2.35 20151021 161652 3.91 2.35 20151021 161653 3.86 2.35 20151021 161654 3.82 2.34 20151021 161655 3.78 2.34 20151021 161656 3.74 2.34 20151021 161658 3.71 2.34 20151021 161659 3.67 2.33 20151021 161700 3.64 2.33 20151021 161701 3.61 2.33 20151021 161702 3.58 2.33 20151021 161703 3.55 2.33 20151021 161704 3.53 2.33 20151021 161705 3.50 2.33 20151021 161706 3.48 2.33 20151021 161707 3.46 2.32 20151021 161708 3.44 2.32 20151021 161709 3.43 2.32 20151021 161710 3.42 2.32 20151021 161711 3.40 2.32 20151021 161712 3.39 2.32 20151021 161713 3.38 2.32 20151021 161714 3.37 2.32 20151021 161715 3.36 2.32 20151021 161716 3.34 2.32 20151021 161717 3.33 2.32 20151021 161718 3.31 2.32 20151021 161719 3.29 2.32 20151021 161720 3.27 2.32 20151021 161721 3.25 2.32 20151021 161722 3.22 2.32 20151021 161723 3.20 2.32 20151021 161724 3.20 2.32 20151021 161725 3.20 2.32 20151021 161726 3.20 2.32 20151021 161727 3.21 2.32 20151021 161729 3.22 2.32 20151021 161730 3.23 2.32 20151021 161731 3.24 2.32 20151021 161732 3.26 2.32 20151021 161733 3.28 2.33 20151021 161734 3.30 2.33 20151021 161735 3.33 2.33 20151021 161736 3.35 2.33 20151021 161737 3.37 2.33 20151021 161738 3.41 2.33 20151021 161739 3.43 2.33 20151021 161740 3.46 2.34 20151021 161741 3.50 2.34 20151021 161742 3.55 2.34 20151021 161743 3.60 2.34 20151021 161744 3.65 2.34 20151021 161745 3.70 2.34 20151021 161746 3.76 2.35 20151021 161747 3.81 2.35 20151021 161748 3.87 2.35 20151021 161749 3.94 2.35 20151021 161750 4.03 2.35 20151021 161751 4.11 2.36 20151021 161752 4.20 2.36 20151021 161753 4.29 2.36 20151021 161754 4.38 2.37 20151021 161755 4.47 2.37 20151021 161756 4.55 2.37 20151021 161757 4.65 2.38 20151021 161758 4.77 2.38 20151021 161800 4.89 2.39 20151021 161801 5.02 2.39 20151021 161802 5.15 2.40 20151021 161803 5.27 2.41 20151021 161804 5.39 2.41 20151021 161805 5.53 2.42 20151021 161806 5.64 2.43 20151021 161807 5.75 2.43 20151021 161808 5.85 2.44 20151021 161809 5.96 2.45 20151021 161810 6.07 2.45 20151021 161811 6.17 2.46 20151021 161812 6.27 2.47 20151021 161813 6.38 2.48 20151021 161814 6.48 2.48 20151021 161815 6.38 2.48 20151021 161816 6.27 2.49 20151021 161817 6.16 2.49 20151021 161818 6.05 2.49 20151021 161819 5.93 2.49 20151021 161820 5.81 2.49 20151021 161821 5.69 2.49 20151021 161822 5.56 2.49 20151021 161823 5.52 2.50 20151021 161824 5.48 2.50 20151021 161825 5.44 2.50 20151021 161826 5.41 2.50 20151021 161827 5.37 2.50 20151021 161828 5.32 2.50 20151021 161829 5.28 2.50 20151021 161830 5.21 2.50 20151021 161832 5.16 2.51 20151021 161833 5.11 2.51 20151021 161834 5.06 2.51 20151021 161835 5.03 2.52 20151021 161836 5.00 2.52 20151021 161837 4.97 2.52 20151021 161838 4.95 2.52 20151021 161839 4.94 2.53 20151021 161840 4.89 2.53 20151021 161841 4.83 2.54 20151021 161844 4.68 2.55 20151021 161845 4.64 2.55 20151021 161847 4.56 2.56 20151021 161848 4.58 2.57 20151021 161849 4.66 2.57 20151021 161850 4.75 2.58 20151021 161851 4.84 2.58 20151021 161852 4.93 2.59 20151021 161853 5.02 2.59 20151021 161854 5.12 2.60 20151021 161856 5.32 2.61 20151021 161857 5.37 2.61 20151021 161858 5.42 2.62 20151021 161859 5.48 2.62 20151021 161900 5.54 2.62 20151021 161901 5.60 2.63 20151021 161903 5.67 2.63 20151021 161904 5.75 2.64 20151021 161905 5.80 2.64 20151021 161906 5.82 2.65 20151021 161907 5.83 2.65 20151021 161908 5.86 2.65 20151021 161909 5.88 2.66 20151021 161910 5.91 2.66 20151021 161911 5.95 2.66 20151021 161912 5.99 2.66 20151021 161913 6.04 2.67 20151021 161914 6.11 2.67 20151021 161915 6.19 2.67 20151021 161916 6.26 2.67 20151021 161917 6.33 2.68 20151021 161918 6.41 2.68 20151021 161919 6.48 2.68 20151021 161920 6.56 2.68 20151021 161921 6.64 2.68 20151021 161922 6.62 2.68 20151021 161923 6.58 2.68 20151021 161924 6.54 2.68 20151021 161925 6.49 2.68 20151021 161926 6.44 2.68 20151021 161927 6.39 2.68 20151021 161928 6.33 2.68 20151021 161929 6.27 2.68 20151021 161930 6.06 2.68 20151021 161931 5.76 2.68 20151021 161932 5.44 2.67 20151021 161933 5.13 2.67 20151021 161937 4.11 2.67 20151021 161938 3.79 2.67 20151021 161939 3.31 2.67 20151021 161940 2.74 2.67 20151021 161941 2.15 2.67 20151021 161942 1.60 2.67 20151021 161943 1.05 2.67 20151021 161944 0.55 2.67 20151021 161945 0.41 2.67 20151021 161946 0.84 2.67 20151021 161948 1.35 2.67 20151021 161949 1.47 2.68 20151021 161950 1.60 2.68 20151021 161951 1.72 2.68 20151021 161952 1.86 2.68 20151021 161953 1.98 2.68 20151021 161954 2.09 2.69 20151021 161955 2.22 2.69 20151021 161956 2.36 2.69 20151021 161957 2.50 2.69 20151021 161958 2.64 2.69 20151021 161959 2.78 2.69 20151021 162000 2.94 2.70 20151021 162001 3.08 2.70 20151021 162002 3.22 2.70 20151021 162003 3.36 2.70 20151021 162004 3.43 2.70 20151021 162005 3.51 2.70 20151021 162007 3.59 2.70 20151021 162008 3.66 2.71 20151021 162009 3.75 2.71 20151021 162010 3.83 2.71 20151021 162011 3.90 2.71 20151021 162012 3.98 2.71 20151021 162013 4.04 2.71 20151021 162014 4.10 2.72 20151021 162015 4.15 2.72 20151021 162016 4.21 2.72 20151021 162017 4.27 2.72 20151021 162018 4.33 2.72 20151021 162019 4.38 2.73 20151021 162020 4.44 2.73 20151021 162021 4.51 2.73 20151021 162022 4.60 2.73 20151021 162023 4.69 2.72 20151021 162024 4.78 2.72 20151021 162025 4.88 2.72 20151021 162026 4.98 2.72 20151021 162027 5.08 2.72 20151021 162028 5.17 2.72 20151021 162029 5.28 2.72 20151021 162030 5.38 2.73 20151021 162031 5.49 2.73 20151021 162032 5.59 2.73 20151021 162033 5.70 2.74 20151021 162034 5.80 2.74 20151021 162035 5.90 2.75 20151021 162036 6.00 2.75 20151021 162037 6.09 2.76 20151021 162039 6.18 2.76 20151021 162040 6.26 2.77 20151021 162041 6.35 2.78 20151021 162042 6.45 2.79 20151021 162043 6.52 2.79 20151021 162044 6.60 2.80 20151021 162045 6.68 2.81 20151021 162046 6.74 2.81 20151021 162047 6.77 2.82 20151021 162048 6.80 2.83 20151021 162049 6.83 2.83 20151021 162050 6.87 2.84 20151021 162051 6.90 2.85 20151021 162052 6.93 2.86 20151021 162053 6.96 2.86 20151021 162054 6.99 2.87 20151021 162055 7.01 2.87 20151021 162056 7.03 2.87 20151021 162057 7.05 2.88 20151021 162058 7.08 2.88 20151021 162059 7.10 2.88 20151021 162100 7.12 2.89 20151021 162101 7.14 2.89 20151021 162102 7.16 2.89 20151021 162103 7.19 2.89 20151021 162104 7.21 2.89 20151021 162105 7.24 2.88 20151021 162106 7.28 2.88 20151021 162107 7.32 2.88 20151021 162108 7.36 2.88 20151021 162109 7.40 2.87 20151021 162111 7.44 2.87 20151021 162112 7.48 2.87 20151021 162113 7.51 2.86 20151021 162114 7.55 2.86 20151021 162115 7.59 2.86 20151021 162116 7.64 2.85 20151021 162117 7.68 2.85 20151021 162118 7.73 2.84 20151021 162119 7.78 2.84 20151021 162120 7.84 2.84 20151021 162121 7.90 2.83 20151021 162122 7.96 2.83 20151021 162123 8.03 2.82 20151021 162124 8.09 2.82 20151021 162125 8.15 2.82 20151021 162126 8.20 2.81 20151021 162127 8.25 2.81 20151021 162128 8.29 2.80 20151021 162129 8.29 2.80 20151021 162130 8.29 2.80 20151021 162131 8.29 2.80 20151021 162132 8.29 2.80 20151021 162133 8.29 2.80 20151021 162134 8.29 2.80 20151021 162135 8.29 2.79 20151021 162136 8.30 2.79 20151021 162137 8.31 2.80 20151021 162138 8.33 2.80 20151021 162139 8.35 2.80 20151021 162140 8.37 2.81 20151021 162143 8.40 2.81 20151021 162152 8.73 2.81 20151021 162153 8.76 2.81 20151021 162154 8.78 2.81 20151021 162155 8.79 2.81 20151021 162156 8.79 2.80 20151021 162157 8.81 2.80 20151021 162158 8.83 2.80 20151021 162159 8.85 2.80 20151021 162200 8.87 2.80 20151021 162202 8.89 2.80 20151021 162203 8.90 2.79 20151021 162204 8.90 2.79 20151021 162205 8.91 2.78 20151021 162206 8.91 2.78 20151021 162207 8.91 2.77 20151021 162208 8.91 2.77 20151021 162209 8.91 2.76 20151021 162210 8.90 2.75 20151021 162211 8.88 2.75 20151021 162212 8.87 2.74 20151021 162213 8.85 2.73 20151021 162214 8.83 2.73 20151021 162215 8.81 2.72 20151021 162216 8.79 2.72 20151021 162217 8.77 2.71 20151021 162218 8.75 2.70 20151021 162219 8.73 2.70 20151021 162220 8.71 2.69 20151021 162221 8.69 2.68 20151021 162222 8.67 2.67 20151021 162223 8.65 2.67 20151021 162224 8.63 2.66 20151021 162225 8.61 2.65 20151021 162226 8.60 2.64 20151021 162227 8.55 2.63 20151021 162228 8.50 2.62 20151021 162229 8.44 2.61 20151021 162230 8.38 2.60 20151021 162231 8.32 2.58 20151021 162232 8.25 2.57 20151021 162234 8.18 2.56 20151021 162235 8.11 2.54 20151021 162236 8.03 2.53 20151021 162237 7.91 2.51 20151021 162238 7.81 2.49 20151021 162239 7.69 2.47 20151021 162240 7.59 2.46 20151021 162241 7.47 2.44 20151021 162242 7.36 2.42 20151021 162243 7.23 2.40 20151021 162244 7.06 2.38 20151021 162245 6.57 2.36 20151021 162246 6.13 2.34 20151021 162247 5.71 2.32 20151021 162248 5.28 2.30 20151021 162249 4.86 2.28 20151021 162250 4.43 2.26 20151021 162251 4.02 2.25 20151021 162252 3.60 2.23 20151021 162253 3.32 2.21 20151021 162254 3.03 2.18 20151021 162255 2.82 2.16 20151021 162256 2.64 2.15 20151021 162257 2.51 2.13 20151021 162258 2.40 2.11 20151021 162259 2.36 2.09 20151021 162300 2.31 2.07 20151021 162301 2.79 2.05 20151021 162302 3.33 2.03 20151021 162303 3.95 2.00 20151021 162304 4.52 1.98 20151021 162306 5.05 1.96 20151021 162307 5.61 1.95 20151021 162308 6.12 1.93 20151021 162309 6.60 1.91 20151021 162310 6.53 1.88 20151021 162311 6.20 1.84 20151021 162312 5.83 1.80 20151021 162313 5.51 1.77 20151021 162314 5.21 1.74 20151021 162315 4.92 1.70 20151021 162316 4.64 1.67 20151021 162317 4.38 1.64 20151021 162318 4.26 1.61 20151021 162319 4.28 1.59 20151021 162320 4.33 1.57 20151021 162321 4.39 1.54 20151021 162322 4.48 1.52 20151021 162323 4.55 1.49 20151021 162324 4.67 1.47 20151021 162325 4.77 1.45 20151021 162326 4.95 1.43 20151021 162327 5.13 1.41 20151021 162328 5.32 1.40 20151021 162329 5.50 1.38 20151021 162330 5.66 1.37 20151021 162331 5.78 1.36 20151021 162332 5.90 1.34 20151021 162333 5.99 1.33 20151021 162334 6.00 1.32 20151021 162335 5.69 1.34 20151021 162337 5.38 1.36 20151021 162338 5.08 1.38 20151021 162339 4.74 1.40 20151021 162340 4.47 1.42 20151021 162341 4.20 1.44 20151021 162342 3.96 1.45 20151021 162343 3.71 1.47 20151021 162344 4.05 1.52 20151021 162345 4.34 1.57 20151021 162346 4.65 1.63 20151021 162347 4.93 1.68 20151021 162348 5.23 1.74 20151021 162349 5.47 1.79 20151021 162350 5.69 1.84 20151021 162351 5.90 1.89 20151021 162352 5.87 1.91 20151021 162353 5.84 1.93 20151021 162354 5.78 1.95 20151021 162355 5.75 1.97 20151021 162356 5.71 1.99 20151021 162357 5.69 2.02 20151021 162358 5.65 2.05 20151021 162359 5.64 2.07 20151021 162400 5.63 2.08 20151021 162401 5.62 2.09 20151021 162402 5.62 2.09 20151021 162403 5.63 2.10 20151021 162404 5.63 2.10 20151021 162405 5.65 2.11 20151021 162406 5.67 2.12 20151021 162407 5.69 2.12 20151021 162409 5.69 2.13 20151021 162410 5.66 2.13 20151021 162411 5.64 2.14 20151021 162412 5.61 2.14 20151021 162413 5.58 2.14 20151021 162414 5.55 2.15 20151021 162415 5.51 2.15 20151021 162416 5.48 2.16 20151021 162417 5.45 2.16 20151021 162418 5.43 2.16 20151021 162419 5.41 2.17 20151021 162420 5.38 2.17 20151021 162421 5.36 2.18 20151021 162422 5.33 2.18 20151021 162423 5.30 2.18 20151021 162424 5.27 2.19 20151021 162425 5.24 2.19 20151021 162426 5.22 2.19 20151021 162427 5.21 2.20 20151021 162428 5.19 2.20 20151021 162429 5.18 2.20 20151021 162430 5.16 2.21 20151021 162431 5.14 2.21 20151021 162432 5.13 2.21 20151021 162433 5.11 2.22 20151021 162434 5.08 2.22 20151021 162435 5.05 2.22 20151021 162436 5.02 2.22 20151021 162437 4.99 2.23 20151021 162438 4.97 2.23 20151021 162440 4.94 2.23 20151021 162441 4.92 2.24 20151021 162442 4.90 2.24 20151021 162443 4.86 2.24 20151021 162444 4.82 2.24 20151021 162445 4.79 2.24 20151021 162446 4.75 2.24 20151021 162447 4.72 2.24 20151021 162448 4.70 2.24 20151021 162449 4.67 2.24 20151021 162450 4.65 2.24 20151021 162451 4.63 2.24 20151021 162452 4.61 2.24 20151021 162453 4.61 2.24 20151021 162454 4.60 2.24 20151021 162455 4.60 2.24 20151021 162456 4.60 2.24 20151021 162457 4.61 2.24 20151021 162458 4.62 2.24 20151021 162459 4.64 2.23 20151021 162500 4.67 2.23 20151021 162501 4.69 2.23 20151021 162502 4.73 2.23 20151021 162503 4.77 2.23 20151021 162504 4.81 2.22 20151021 162505 4.85 2.22 20151021 162506 4.89 2.22 20151021 162507 4.94 2.22 20151021 162508 4.98 2.22 20151021 162509 5.02 2.22 20151021 162511 5.07 2.22 20151021 162512 5.13 2.21 20151021 162513 5.19 2.21 20151021 162514 5.25 2.21 20151021 162515 5.32 2.21 20151021 162516 5.38 2.21 20151021 162517 5.42 2.21 20151021 162518 5.46 2.21 20151021 162519 5.49 2.21 20151021 162520 5.53 2.21 20151021 162521 5.58 2.20 20151021 162522 5.62 2.20 20151021 162523 5.66 2.20 20151021 162524 5.69 2.20 20151021 162525 5.70 2.20 20151021 162526 5.71 2.20 20151021 162527 5.71 2.19 20151021 162528 5.72 2.19 20151021 162529 5.72 2.19 20151021 162530 5.73 2.18 20151021 162531 5.75 2.18 20151021 162532 5.75 2.18 20151021 162533 5.76 2.18 20151021 162534 5.75 2.18 20151021 162535 5.74 2.17 20151021 162536 5.75 2.17 20151021 162537 5.75 2.17 20151021 162538 5.76 2.17 20151021 162539 5.77 2.17 20151021 162541 5.79 2.16 20151021 162542 5.81 2.16 20151021 162543 5.83 2.16 20151021 162544 5.85 2.16 20151021 162545 5.89 2.16 20151021 162546 5.91 2.15 20151021 162547 5.95 2.15 20151021 162548 5.98 2.15 20151021 162549 6.01 2.15 20151021 162550 6.06 2.15 20151021 162551 6.08 2.14 20151021 162552 6.11 2.14 20151021 162553 6.14 2.14 20151021 162554 6.16 2.13 20151021 162555 6.19 2.13 20151021 162556 6.22 2.13 20151021 162557 6.25 2.13 20151021 162558 6.29 2.12 20151021 162559 6.31 2.12 20151021 162600 6.34 2.12 20151021 162601 6.37 2.12 20151021 162602 6.39 2.12 20151021 162603 6.42 2.12 20151021 162604 6.45 2.12 20151021 162605 6.49 2.12 20151021 162606 6.52 2.12 20151021 162607 6.55 2.12 20151021 162608 6.57 2.12 20151021 162609 6.61 2.12 20151021 162610 6.64 2.12 20151021 162612 6.67 2.12 20151021 162613 6.70 2.12 20151021 162614 6.74 2.12 20151021 162615 6.77 2.12 20151021 162616 6.81 2.13 20151021 162617 6.86 2.13 20151021 162618 6.91 2.13 20151021 162619 6.96 2.13 20151021 162620 7.01 2.13 20151021 162621 7.06 2.13 20151021 162622 7.11 2.13 20151021 162623 7.16 2.14 20151021 162624 7.22 2.14 20151021 162625 7.31 2.14 20151021 162626 7.40 2.14 20151021 162627 7.50 2.14 20151021 162628 7.61 2.14 20151021 162629 7.72 2.14 20151021 162630 7.85 2.14 20151021 162631 7.97 2.14 20151021 162632 8.09 2.14 20151021 162633 8.23 2.14 20151021 162634 8.37 2.14 20151021 162635 8.50 2.14 20151021 162636 8.65 2.14 20151021 162637 8.81 2.15 20151021 162638 8.95 2.15 20151021 162639 9.11 2.15 20151021 162640 9.30 2.15 20151021 162642 9.47 2.16 20151021 162643 9.64 2.17 20151021 162644 9.83 2.18 20151021 162645 10.01 2.19 20151021 162646 10.19 2.20 20151021 162647 10.38 2.22 20151021 162648 10.58 2.23 20151021 162649 10.77 2.24 20151021 162650 10.88 2.25 20151021 162651 11.01 2.26 20151021 162652 11.13 2.27 20151021 162653 11.22 2.29 20151021 162654 11.34 2.30 20151021 162655 11.46 2.31 20151021 162656 11.58 2.32 20151021 162658 11.78 2.35 20151021 162659 11.85 2.35 20151021 162700 11.92 2.36 20151021 162701 11.99 2.37 20151021 162702 12.07 2.38 20151021 162704 12.26 2.40 20151021 162705 12.33 2.41 20151021 162706 12.37 2.42 20151021 162707 12.35 2.42 20151021 162708 12.33 2.42 20151021 162709 12.30 2.42 20151021 162710 12.29 2.42 20151021 162712 12.28 2.42 20151021 162713 12.29 2.42 20151021 162714 12.29 2.41 20151021 162715 12.25 2.41 20151021 162716 12.13 2.41 20151021 162717 12.02 2.40 20151021 162718 11.91 2.39 20151021 162719 11.83 2.39 20151021 162720 11.77 2.38 20151021 162721 11.73 2.38 20151021 162723 11.65 2.36 20151021 162724 11.56 2.36 20151021 162725 11.49 2.35 20151021 162726 11.44 2.35 20151021 162727 11.39 2.34 20151021 162729 11.38 2.33 20151021 162730 11.43 2.33 20151021 162731 11.50 2.32 20151021 162732 11.39 2.32 20151021 162733 11.23 2.31 20151021 162734 11.11 2.30 20151021 162735 10.99 2.29 20151021 162736 10.88 2.28 20151021 162737 10.76 2.28 20151021 162738 10.66 2.27 20151021 162739 10.57 2.26 20151021 162741 10.48 2.26 20151021 162742 10.39 2.25 20151021 162743 10.28 2.25 20151021 162744 10.19 2.25 20151021 162745 10.08 2.24 20151021 162746 9.99 2.24 20151021 162747 9.91 2.24 20151021 162748 9.83 2.23 20151021 162749 9.75 2.23 20151021 162750 9.72 2.23 20151021 162751 9.68 2.24 20151021 162752 9.64 2.24 20151021 162753 9.60 2.24 20151021 162754 9.56 2.24 20151021 162755 9.50 2.25 20151021 162756 9.42 2.25 20151021 162757 9.37 2.25 20151021 162758 9.34 2.25 20151021 162759 9.31 2.26 20151021 162800 9.28 2.26 20151021 162801 9.25 2.27 20151021 162802 9.22 2.27 20151021 162803 9.18 2.27 20151021 162804 9.15 2.28 20151021 162805 9.12 2.28 20151021 162806 9.16 2.28 20151021 162807 9.20 2.29 20151021 162808 9.24 2.29 20151021 162810 9.28 2.30 20151021 162811 9.32 2.30 20151021 162812 9.36 2.30 20151021 162813 9.40 2.31 20151021 162814 9.44 2.31 20151021 162815 9.45 2.31 20151021 162816 9.45 2.32 20151021 162817 9.45 2.32 20151021 162818 9.45 2.32 20151021 162819 9.45 2.32 20151021 162820 9.45 2.32 20151021 162821 9.46 2.32 20151021 162822 9.46 2.32 20151021 162823 9.42 2.32 20151021 162824 9.36 2.31 20151021 162825 9.29 2.30 20151021 162826 9.24 2.30 20151021 162827 9.18 2.29 20151021 162828 9.13 2.29 20151021 162830 9.03 2.27 20151021 162831 8.97 2.27 20151021 162832 8.87 2.26 20151021 162833 8.76 2.25 20151021 162834 8.66 2.24 20151021 162835 8.54 2.23 20151021 162836 8.43 2.22 20151021 162838 8.31 2.21 20151021 162839 8.19 2.20 20151021 162840 8.05 2.19 20151021 162841 7.84 2.19 20151021 162842 7.63 2.18 20151021 162843 7.39 2.16 20151021 162844 7.18 2.16 20151021 162845 6.97 2.15 20151021 162846 6.75 2.14 20151021 162847 6.54 2.13 20151021 162848 6.33 2.12 20151021 162849 6.36 2.11 20151021 162850 6.41 2.11 20151021 162851 6.46 2.11 20151021 162852 6.51 2.11 20151021 162853 6.56 2.10 20151021 162854 6.62 2.10 20151021 162855 6.68 2.10 20151021 162856 6.74 2.09 20151021 162857 6.70 2.09 20151021 162858 6.63 2.09 20151021 162859 6.56 2.08 20151021 162900 6.49 2.08 20151021 162901 6.42 2.07 20151021 162902 6.35 2.07 20151021 162903 6.28 2.06 20151021 162904 6.20 2.06 20151021 162905 6.08 2.05 20151021 162907 5.92 2.05 20151021 162908 5.75 2.04 20151021 162909 5.60 2.03 20151021 162910 5.46 2.02 20151021 162911 5.32 2.02 20151021 162912 5.18 2.01 20151021 162913 5.04 2.00 20151021 162914 4.93 2.00 20151021 162915 4.85 1.99 20151021 162916 4.79 1.99 20151021 162917 4.73 1.99 20151021 162918 4.67 1.99 20151021 162919 4.62 1.99 20151021 162920 4.58 1.98 20151021 162921 4.52 1.98 20151021 162922 4.48 1.98 20151021 162923 4.43 1.98 20151021 162924 4.38 1.98 20151021 162925 4.33 1.98 20151021 162926 4.29 1.98 20151021 162927 4.25 1.98 20151021 162928 4.21 1.98 20151021 162929 4.17 1.98 20151021 162930 4.13 1.98 20151021 162931 4.16 1.99 20151021 162932 4.21 2.00 20151021 162933 4.26 2.00 20151021 162935 4.33 2.01 20151021 162936 4.39 2.02 20151021 162937 4.46 2.03 20151021 162938 4.53 2.03 20151021 162939 4.61 2.04 20151021 162940 4.62 2.05 20151021 162941 4.61 2.06 20151021 162942 4.62 2.07 20151021 162943 4.66 2.08 20151021 162944 4.71 2.10 20151021 162945 4.79 2.11 20151021 162946 4.89 2.12 20151021 162947 5.01 2.13 20151021 162948 5.16 2.15 20151021 162949 5.28 2.16 20151021 162950 5.41 2.18 20151021 162951 5.54 2.20 20151021 162952 5.68 2.22 20151021 162953 5.81 2.23 20151021 162954 5.96 2.25 20151021 162955 6.10 2.27 20151021 162956 6.24 2.28 20151021 162957 6.29 2.30 20151021 162958 6.34 2.31 20151021 162959 6.40 2.33 20151021 163000 6.47 2.34 20151021 163002 6.54 2.36 20151021 163003 6.63 2.37 20151021 163004 6.71 2.39 20151021 163005 6.79 2.40 20151021 163006 6.74 2.41 20151021 163007 6.70 2.43 20151021 163008 6.66 2.44 20151021 163009 6.63 2.45 20151021 163010 6.60 2.47 20151021 163011 6.57 2.48 20151021 163012 6.55 2.49 20151021 163013 6.54 2.50 20151021 163014 6.42 2.51 20151021 163015 6.27 2.51 20151021 163016 6.13 2.52 20151021 163017 6.00 2.52 20151021 163018 5.86 2.53 20151021 163019 5.76 2.53 20151021 163020 5.68 2.53 20151021 163021 5.60 2.54 20151021 163022 5.68 2.54 20151021 163023 5.91 2.55 20151021 163024 6.14 2.56 20151021 163025 6.38 2.56 20151021 163026 6.63 2.57 20151021 163027 6.88 2.58 20151021 163028 7.13 2.59 20151021 163030 7.38 2.60 20151021 163031 7.60 2.61 20151021 163032 7.59 2.62 20151021 163033 7.59 2.63 20151021 163034 7.58 2.63 20151021 163035 7.59 2.64 20151021 163036 7.59 2.65 20151021 163037 7.59 2.66 20151021 163038 7.59 2.67 20151021 163039 7.59 2.68 20151021 163040 7.73 2.69 20151021 163041 7.88 2.71 20151021 163042 8.02 2.73 20151021 163043 8.17 2.74 20151021 163044 8.32 2.76 20151021 163045 8.47 2.78 20151021 163046 8.62 2.79 20151021 163047 8.77 2.81 20151021 163048 8.90 2.83 20151021 163049 9.01 2.85 20151021 163050 9.13 2.86 20151021 163051 9.23 2.88 20151021 163052 9.36 2.90 20151021 163053 9.47 2.92 20151021 163054 9.57 2.93 20151021 163055 9.68 2.95 20151021 163057 9.75 2.96 20151021 163058 9.79 2.97 20151021 163059 9.83 2.99 20151021 163100 9.87 3.00 20151021 163101 9.91 3.01 20151021 163102 9.95 3.02 20151021 163103 9.99 3.03 20151021 163104 10.03 3.04 20151021 163105 10.08 3.05 20151021 163106 10.15 3.06 20151021 163107 10.22 3.07 20151021 163108 10.28 3.08 20151021 163109 10.34 3.09 20151021 163110 10.40 3.10 20151021 163111 10.47 3.12 20151021 163112 10.53 3.13 20151021 163113 10.59 3.14 20151021 163114 10.69 3.14 20151021 163115 10.78 3.15 20151021 163116 10.88 3.15 20151021 163117 10.97 3.16 20151021 163118 11.06 3.16 20151021 163119 11.15 3.17 20151021 163121 11.33 3.18 20151021 163123 11.19 3.16 20151021 163124 10.94 3.12 20151021 163125 10.70 3.09 20151021 163126 10.48 3.06 20151021 163127 10.27 3.03 20151021 163128 10.07 2.99 20151021 163129 9.88 2.96 20151021 163130 9.72 2.93 20151021 163131 9.51 2.90 20151021 163132 9.20 2.88 20151021 163133 8.83 2.85 20151021 163135 8.21 2.80 20151021 163136 7.90 2.77 20151021 163137 7.60 2.74 20151021 163138 7.31 2.72 20151021 163139 7.05 2.69 20151021 163140 7.04 2.68 20151021 163141 7.01 2.66 20151021 163142 6.98 2.64 20151021 163143 6.93 2.63 20151021 163144 6.88 2.61 20151021 163145 6.81 2.59 20151021 163146 6.74 2.58 20151021 163147 6.66 2.56 20151021 163148 6.68 2.54 20151021 163150 6.71 2.53 20151021 163151 6.75 2.52 20151021 163152 6.79 2.51 20151021 163153 6.82 2.49 20151021 163154 6.86 2.48 20151021 163155 6.88 2.47 20151021 163156 6.91 2.46 20151021 163157 6.93 2.45 20151021 163158 6.94 2.44 20151021 163159 6.95 2.42 20151021 163200 6.96 2.41 20151021 163201 6.98 2.40 20151021 163202 6.99 2.39 20151021 163203 7.00 2.37 20151021 163204 7.01 2.36 20151021 163205 7.02 2.35 20151021 163206 7.01 2.35 20151021 163207 7.01 2.34 20151021 163208 7.01 2.34 20151021 163209 7.01 2.33 20151021 163210 7.01 2.33 20151021 163211 7.01 2.32 20151021 163212 7.01 2.32 20151021 163213 7.01 2.31 20151021 163214 7.02 2.31 20151021 163216 7.03 2.30 20151021 163217 7.04 2.29 20151021 163218 7.05 2.28 20151021 163219 7.07 2.28 20151021 163220 7.08 2.27 20151021 163221 7.09 2.26 20151021 163222 7.10 2.25 20151021 163223 7.19 2.24 20151021 163224 7.31 2.23 20151021 163225 7.44 2.22 20151021 163226 7.57 2.21 20151021 163227 7.70 2.20 20151021 163228 7.83 2.19 20151021 163229 7.95 2.18 20151021 163230 8.07 2.17 20151021 163231 8.07 2.13 20151021 163232 7.85 2.05 20151021 163233 7.65 1.97 20151021 163234 7.46 1.88 20151021 163235 7.28 1.80 20151021 163236 7.12 1.70 20151021 163241 6.85 1.41 20151021 163242 6.96 1.40 20151021 163243 7.07 1.40 20151021 163244 7.19 1.41 20151021 163245 7.30 1.42 20151021 163246 7.42 1.43 20151021 163247 7.53 1.45 20151021 163248 7.63 1.47 20151021 163249 7.76 1.48 20151021 163250 7.91 1.50 20151021 163251 8.06 1.52 20151021 163252 8.21 1.53 20151021 163253 8.36 1.54 20151021 163254 8.51 1.56 20151021 163255 8.67 1.57 20151021 163256 8.82 1.58 20151021 163257 8.89 1.58 20151021 163258 8.88 1.58 20151021 163259 8.87 1.57 20151021 163300 8.85 1.57 20151021 163301 8.82 1.56 20151021 163302 8.79 1.55 20151021 163303 8.75 1.54 20151021 163304 8.71 1.53 20151021 163305 8.68 1.52 20151021 163307 8.69 1.51 20151021 163308 8.69 1.50 20151021 163309 8.68 1.49 20151021 163310 8.66 1.47 20151021 163311 8.64 1.46 20151021 163312 8.62 1.45 20151021 163313 8.59 1.43 20151021 163314 8.55 1.42 20151021 163315 8.39 1.40 20151021 163316 8.25 1.38 20151021 163317 8.14 1.36 20151021 163318 8.04 1.35 20151021 163319 7.96 1.33 20151021 163320 7.90 1.32 20151021 163321 7.85 1.31 20151021 163322 7.81 1.29 20151021 163323 7.68 1.28 20151021 163324 7.45 1.25 20151021 163325 7.23 1.23 20151021 163326 7.02 1.20 20151021 163327 6.82 1.18 20151021 163328 6.64 1.16 20151021 163329 6.47 1.13 20151021 163330 6.31 1.11 20151021 163332 6.17 1.09 20151021 163333 6.10 1.07 20151021 163334 6.03 1.06 20151021 163335 5.96 1.04 20151021 163336 5.90 1.02 20151021 163337 5.84 1.00 20151021 163338 5.78 0.99 20151021 163339 5.72 0.97 20151021 163340 5.65 0.96 20151021 163341 5.58 0.94 20151021 163342 5.53 0.93 20151021 163343 5.47 0.92 20151021 163344 5.42 0.91 20151021 163345 5.37 0.90 20151021 163346 5.32 0.88 20151021 163347 5.29 0.87 20151021 163348 5.27 0.86 20151021 163349 5.27 0.86 20151021 163350 5.34 0.86 20151021 163351 5.38 0.87 20151021 163352 5.44 0.88 20151021 163353 5.50 0.88 20151021 163354 5.57 0.89 20151021 163355 5.64 0.89 20151021 163357 5.73 0.90 20151021 163358 5.82 0.90 20151021 163359 5.95 0.91 20151021 163400 6.07 0.91 20151021 163401 6.20 0.92 20151021 163402 6.31 0.92 20151021 163403 6.42 0.92 20151021 163404 6.52 0.93 20151021 163405 6.61 0.93 20151021 163406 6.67 0.93 20151021 163407 6.72 0.93 20151021 163408 6.77 0.94 20151021 163409 6.81 0.94 20151021 163410 6.85 0.95 20151021 163411 6.91 0.95 20151021 163412 6.96 0.95 20151021 163413 7.01 0.96 20151021 163414 7.06 0.96 20151021 163415 7.11 0.96 20151021 163416 7.15 0.97 20151021 163417 7.20 0.97 20151021 163418 7.25 0.97 20151021 163419 7.28 0.97 20151021 163420 7.31 0.98 20151021 163422 7.33 0.98 20151021 163423 7.37 0.98 20151021 163424 7.40 0.98 20151021 163425 7.42 0.98 20151021 163426 7.44 0.98 20151021 163427 7.48 0.97 20151021 163428 7.52 0.97 20151021 163429 7.58 0.97 20151021 163430 7.64 0.97 20151021 163431 7.71 0.97 20151021 163432 7.78 0.97 20151021 163433 7.69 0.96 20151021 163434 7.51 0.93 20151021 163435 7.33 0.91 20151021 163436 7.20 0.89 20151021 163437 7.06 0.86 20151021 163438 6.93 0.84 20151021 163439 6.83 0.82 20151021 163440 6.74 0.80 20151021 163441 6.66 0.78 20151021 163442 6.35 0.76 20151021 163443 6.03 0.74 20151021 163444 5.71 0.72 20151021 163446 5.43 0.70 20151021 163447 5.17 0.69 20151021 163448 4.95 0.67 20151021 163449 4.74 0.66 20151021 163450 4.59 0.65 20151021 163451 4.58 0.67 20151021 163452 4.64 0.69 20151021 163453 4.69 0.71 20151021 163454 4.75 0.74 20151021 163455 4.77 0.75 20151021 163456 4.79 0.77 20151021 163457 4.81 0.78 20151021 163458 4.80 0.79 20151021 163459 4.81 0.80 20151021 163500 4.82 0.81 20151021 163501 4.82 0.81 20151021 163502 4.84 0.82 20151021 163503 4.86 0.82 20151021 163504 4.88 0.83 20151021 163505 4.91 0.84 20151021 163506 4.95 0.84 20151021 163507 4.99 0.85 20151021 163508 5.05 0.86 20151021 163509 5.11 0.87 20151021 163511 5.18 0.88 20151021 163512 5.25 0.90 20151021 163513 5.34 0.91 20151021 163514 5.43 0.92 20151021 163515 5.51 0.93 20151021 163516 5.62 0.94 20151021 163517 5.75 0.95 20151021 163518 5.91 0.97 20151021 163519 6.07 1.00 20151021 163520 6.25 1.02 20151021 163521 6.41 1.04 20151021 163522 6.56 1.06 20151021 163523 6.71 1.08 20151021 163524 6.86 1.10 20151021 163525 6.98 1.11 20151021 163526 7.08 1.13 20151021 163527 7.13 1.14 20151021 163528 7.16 1.15 20151021 163529 7.17 1.15 20151021 163530 7.17 1.16 20151021 163531 7.13 1.17 20151021 163532 7.03 1.17 20151021 163533 6.91 1.17 20151021 163535 6.73 1.17 20151021 163536 6.29 1.14 20151021 163537 5.86 1.11 20151021 163538 5.43 1.08 20151021 163539 5.04 1.06 20151021 163540 4.62 1.03 20151021 163541 4.20 1.00 20151021 163542 3.84 0.98 20151021 163543 3.55 0.96 20151021 163544 3.53 0.93 20151021 163545 3.64 0.91 20151021 163546 3.77 0.88 20151021 163547 3.91 0.86 20151021 163548 4.07 0.84 20151021 163549 4.22 0.83 20151021 163550 4.40 0.81 20151021 163551 4.59 0.80 20151021 163552 4.81 0.79 20151021 163553 5.08 0.79 20151021 163554 5.35 0.79 20151021 163555 5.64 0.80 20151021 163556 5.90 0.81 20151021 163558 6.21 0.82 20151021 163559 6.51 0.83 20151021 163600 6.84 0.85 20151021 163601 7.17 0.87 20151021 163602 7.53 0.89 20151021 163603 7.90 0.91 20151021 163604 8.29 0.92 20151021 163605 8.66 0.94 20151021 163606 8.99 0.95 20151021 163607 9.31 0.97 20151021 163608 9.59 0.98 20151021 163609 9.82 1.00 20151021 163610 10.05 1.01 20151021 163611 10.00 0.99 20151021 163742 10.47 1.46 20151021 163743 10.53 1.47 20151021 163744 10.58 1.48 20151021 163745 10.62 1.50 20151021 163746 10.63 1.51 20151021 163747 10.62 1.51 20151021 163748 10.59 1.52 20151021 163749 10.54 1.52 20151021 163750 10.50 1.52 20151021 163751 10.47 1.51 20151021 163752 10.46 1.49 20151021 163753 10.45 1.48 20151021 163754 10.45 1.47 20151021 163755 10.45 1.47 20151021 163757 10.45 1.47 20151021 163758 10.45 1.46 20151021 163759 10.45 1.46 20151021 163800 10.46 1.46 20151021 163801 10.39 1.46 20151021 163802 10.31 1.47 20151021 163803 10.24 1.47 20151021 163804 10.15 1.47 20151021 163805 10.08 1.47 20151021 163806 10.00 1.47 20151021 163807 9.92 1.47 20151021 163808 9.83 1.47 20151021 163809 9.76 1.47 20151021 163810 9.74 1.49 20151021 163811 9.74 1.50 20151021 163812 9.73 1.52 20151021 163813 9.72 1.53 20151021 163814 9.70 1.54 20151021 163815 9.67 1.55 20151021 163816 9.62 1.55 20151021 163817 9.57 1.56 20151021 163818 9.50 1.56 20151021 163820 9.48 1.57 20151021 163821 9.48 1.57 20151021 163822 9.48 1.58 20151021 163823 9.48 1.58 20151021 163824 9.47 1.58 20151021 163825 9.46 1.58 20151021 163826 9.44 1.58 20151021 163827 9.41 1.58 20151021 163828 9.38 1.58 20151021 163829 9.35 1.58 20151021 163830 9.32 1.58 20151021 163831 9.29 1.58 20151021 163832 9.27 1.57 20151021 163833 9.26 1.57 20151021 163834 9.23 1.57 20151021 163835 9.22 1.56 20151021 163836 9.21 1.56 20151021 163837 9.19 1.55 20151021 163838 9.14 1.55 20151021 163839 9.05 1.52 20151021 163840 8.97 1.50 20151021 163841 8.89 1.48 20151021 163843 8.81 1.46 20151021 163844 8.72 1.45 20151021 163845 8.64 1.43 20151021 163846 8.55 1.41 20151021 163847 8.48 1.40 20151021 163848 8.43 1.38 20151021 163849 8.35 1.37 20151021 163850 8.27 1.36 20151021 163851 8.18 1.36 20151021 163852 8.08 1.35 20151021 163853 7.99 1.34 20151021 163854 7.91 1.33 20151021 163855 7.82 1.32 20151021 163856 7.73 1.30 20151021 163857 7.65 1.28 20151021 163858 7.56 1.24 20151021 163859 7.47 1.20 20151021 163900 7.38 1.18 20151021 163901 7.30 1.15 20151021 163902 7.21 1.13 20151021 163903 7.11 1.11 20151021 163905 6.98 1.09 20151021 163906 6.86 1.07 20151021 163907 6.74 1.06 20151021 163908 6.63 1.05 20151021 163909 6.41 1.00 20151021 163910 6.09 0.93 20151021 163911 5.82 0.87 20151021 163913 5.33 0.76 20151021 163914 5.10 0.71 20151021 164534 9.08 1.68 20151021 164535 9.22 1.68 20151021 164536 9.38 1.68 20151021 164537 9.56 1.69 20151021 164538 9.75 1.70 20151021 164539 9.94 1.70 20151021 164540 10.13 1.71 20151021 164541 10.35 1.73 20151021 164542 10.59 1.74 20151021 164543 10.83 1.76 20151021 164544 10.99 1.77 20151021 164546 11.06 1.77 20151021 164547 11.17 1.77 20151021 164548 11.29 1.78 20151021 164549 11.44 1.79 20151021 164550 11.61 1.81 20151021 164551 11.79 1.83 20151021 164552 12.02 1.86 20151021 164553 12.23 1.89 20151021 164554 12.40 1.91 20151021 164555 12.61 1.94 20151021 164556 12.39 1.93 20151021 164557 12.18 1.92 20151021 164558 11.99 1.92 20151021 164559 11.79 1.91 20151021 164600 11.61 1.90 20151021 164601 11.46 1.89 20151021 164602 11.32 1.89 20151021 164603 11.18 1.88 20151021 164604 11.05 1.87 20151021 164605 10.93 1.87 20151021 164606 10.81 1.86 20151021 164608 10.69 1.86 20151021 164609 10.58 1.85 20151021 164610 10.45 1.84 20151021 164611 10.32 1.83 20151021 164612 10.21 1.81 20151021 164613 10.11 1.80 20151021 164614 9.99 1.79 20151021 164615 9.94 1.78 20151021 164616 9.94 1.77 20151021 164617 10.13 1.78 20151021 164618 10.31 1.79 20151021 164619 10.50 1.80 20151021 164620 10.69 1.81 20151021 164621 10.87 1.82 20151021 164622 11.08 1.82 20151021 164623 11.29 1.83 20151021 164624 11.50 1.84 20151021 164625 11.64 1.85 20151021 164626 11.56 1.85 20151021 164627 11.13 1.85 20151021 164628 10.56 1.84 20151021 164629 10.06 1.83 20151021 164631 9.52 1.82 20151021 164632 8.96 1.80 20151021 164633 8.39 1.78 20151021 164634 7.76 1.76 20151021 164635 7.28 1.73 20151021 164636 6.84 1.71 20151021 164637 6.54 1.71 20151021 164638 6.29 1.72 20151021 164639 6.10 1.72 20151021 164640 5.93 1.72 20151021 164641 5.81 1.72 20151021 164642 5.73 1.72 20151021 164643 5.67 1.72 20151021 164644 5.63 1.72 20151021 164645 5.63 1.72 20151021 164646 5.58 1.72 20151021 164647 5.43 1.72 20151021 164648 5.29 1.72 20151021 164649 5.16 1.72 20151021 164650 5.05 1.72 20151021 164651 4.97 1.72 20151021 164653 4.93 1.72 20151021 164654 4.92 1.72 20151021 164655 5.00 1.72 20151021 164656 5.09 1.72 20151021 164657 5.31 1.73 20151021 164658 5.52 1.74 20151021 164659 5.76 1.75 20151021 164700 6.12 1.76 20151021 164701 6.44 1.78 20151021 164702 6.79 1.79 20151021 164703 7.24 1.80 20151021 164704 7.62 1.81 20151021 164705 8.10 1.83 20151021 164706 8.31 1.85 20151021 164707 8.53 1.88 20151021 164708 8.72 1.90 20151021 164709 8.92 1.92 20151021 164710 9.17 1.95 20151021 164711 9.39 1.97 20151021 164712 9.66 2.00 20151021 164713 9.90 2.02 20151021 164714 10.14 2.05 20151021 164716 10.29 2.07 20151021 164717 10.44 2.10 20151021 164718 10.57 2.12 20151021 164719 10.74 2.15 20151021 164720 10.89 2.18 20151021 164721 11.03 2.20 20151021 164722 11.20 2.24 20151021 164723 11.34 2.26 20151021 164724 11.51 2.30 20151021 164725 11.68 2.34 20151021 164726 11.93 2.38 20151021 164727 12.13 2.42 20151021 164728 12.36 2.47 20151021 164729 12.59 2.52 20151021 164730 12.76 2.57 20151021 164731 12.97 2.62 20151021 164732 13.14 2.66 20151021 164733 13.35 2.71 20151021 164734 13.46 2.75 20151021 164735 13.49 2.77 20151021 164736 13.49 2.78 20151021 164737 13.51 2.80 20151021 164739 13.52 2.82 20151021 164740 13.54 2.83 20151021 164741 13.56 2.85 20151021 164742 13.57 2.87 20151021 164743 13.57 2.88 20151021 164744 13.49 2.88 20151021 164745 13.31 2.88 20151021 164746 13.17 2.87 20151021 164747 13.01 2.87 20151021 164748 12.88 2.87 20151021 164749 12.80 2.87 20151021 164750 12.70 2.87 20151021 164751 12.64 2.87 20151021 164752 12.57 2.87 20151021 164753 12.55 2.87 20151021 164754 12.56 2.86 20151021 164755 12.56 2.86 20151021 164756 12.57 2.85 20151021 164757 12.57 2.84 20151021 164759 12.60 2.83 20151021 164801 12.60 2.81 20151021 164802 12.57 2.79 20151021 164803 12.51 2.77 20151021 164804 12.41 2.74 20151021 164805 12.31 2.70 20151021 164806 12.22 2.67 20151021 164807 12.13 2.63 20151021 164808 12.04 2.60 20151021 164809 11.95 2.56 20151021 164810 11.85 2.52 20151021 164811 11.77 2.48 20151021 164812 11.76 2.44 20151021 164813 11.79 2.41 20151021 164814 11.82 2.38 20151021 164815 11.89 2.35 20151021 164816 11.95 2.31 20151021 164817 12.01 2.27 20151021 164818 12.05 2.23 20151021 164819 12.11 2.19 20151021 164820 12.17 2.15 20151021 164821 12.18 2.06 20151021 164822 12.21 1.96 20151021 164824 12.25 1.86 20151021 164825 12.31 1.77 20151021 164826 12.38 1.66 20151021 164827 12.47 1.55 20151021 164828 12.58 1.45 20151021 170953 6.48 1.32 20151021 170954 6.38 1.32 20151021 170955 6.29 1.33 20151021 170956 6.20 1.34 20151021 170957 6.11 1.34 20151021 170958 6.00 1.34 20151021 170959 5.91 1.35 20151021 171000 5.81 1.35 20151021 171001 5.72 1.35 20151021 171002 5.65 1.35 20151021 171003 5.58 1.35 20151021 171004 5.52 1.35 20151021 171005 5.47 1.35 20151021 171006 5.41 1.35 20151021 171007 5.35 1.35 20151021 171008 5.30 1.35 20151021 171009 5.28 1.35 20151021 171010 5.28 1.36 20151021 171011 5.29 1.36 20151021 171012 5.29 1.36 20151021 171013 5.31 1.37 20151021 171015 5.32 1.37 20151021 171016 5.33 1.38 20151021 171017 5.34 1.38 20151021 171018 5.33 1.38 20151021 171019 5.31 1.38 20151021 171020 5.29 1.39 20151021 171021 5.28 1.39 20151021 171022 5.26 1.39 20151021 171023 5.24 1.39 20151021 171024 5.23 1.39 20151021 171025 5.21 1.39 20151021 171026 5.21 1.40 20151021 171027 5.22 1.40 20151021 171028 5.24 1.40 20151021 171029 5.27 1.40 20151021 171030 5.29 1.40 20151021 171031 5.30 1.40 20151021 171032 5.32 1.40 20151021 171033 5.34 1.40 20151021 171034 5.36 1.40 20151021 171035 5.39 1.41 20151021 171036 5.42 1.41 20151021 171037 5.44 1.41 20151021 171038 5.46 1.42 20151021 171039 5.48 1.42 20151021 171040 5.50 1.42 20151021 171041 5.52 1.43 20151021 171043 5.53 1.43 20151021 171044 5.52 1.43 20151021 171045 5.50 1.43 20151021 171046 5.48 1.44 20151021 171047 5.47 1.44 20151021 171048 5.46 1.44 20151021 171049 5.44 1.45 20151021 171050 5.43 1.45 20151021 171051 5.42 1.45 20151021 171052 5.42 1.45 20151021 171053 5.41 1.45 20151021 171054 5.41 1.45 20151021 171055 5.41 1.45 20151021 171056 5.41 1.46 20151021 171057 5.40 1.46 20151021 171058 5.40 1.46 20151021 171059 5.39 1.46 20151021 171100 5.38 1.46 20151021 171101 5.37 1.47 20151021 171102 5.36 1.47 20151021 171103 5.34 1.47 20151021 171104 5.33 1.48 20151021 171105 5.33 1.48 20151021 171106 5.31 1.48 20151021 171107 5.31 1.49 20151021 171108 5.29 1.49 20151021 171109 5.28 1.50 20151021 171111 5.26 1.50 20151021 171112 5.24 1.51 20151021 171113 5.23 1.51 20151021 171114 5.22 1.52 20151021 171115 5.20 1.52 20151021 171116 5.19 1.53 20151021 171117 5.17 1.53 20151021 171118 5.13 1.54 20151021 171119 5.10 1.54 20151021 171120 5.06 1.55 20151021 171121 5.03 1.55 20151021 171122 4.99 1.56 20151021 171123 4.96 1.56 20151021 171124 4.92 1.57 20151021 171125 4.90 1.57 20151021 171126 4.89 1.58 20151021 171127 4.89 1.58 20151021 171128 4.89 1.59 20151021 171129 4.90 1.60 20151021 171130 4.90 1.60 20151021 171131 4.91 1.61 20151021 171132 4.92 1.62 20151021 171133 4.93 1.62 20151021 171134 4.96 1.63 20151021 171135 5.00 1.64 20151021 171136 5.04 1.64 20151021 171138 5.09 1.65 20151021 171139 5.13 1.66 20151021 171140 5.17 1.67 20151021 171141 5.21 1.68 20151021 171142 5.26 1.68 20151021 171143 5.31 1.69 20151021 171144 5.37 1.70 20151021 171145 5.44 1.71 20151021 171146 5.50 1.72 20151021 171147 5.56 1.73 20151021 171148 5.63 1.74 20151021 171149 5.70 1.75 20151021 171150 5.77 1.76 20151021 171151 5.82 1.77 20151021 171152 5.88 1.79 20151021 171153 5.94 1.80 20151021 171154 5.99 1.81 20151021 171155 6.06 1.82 20151021 171156 6.12 1.83 20151021 171157 6.18 1.85 20151021 171158 6.26 1.86 20151021 171159 6.34 1.88 20151021 171200 6.45 1.89 20151021 171201 6.55 1.91 20151021 171202 6.65 1.92 20151021 171203 6.76 1.94 20151021 171205 6.86 1.95 20151021 171206 6.99 1.97 20151021 171207 7.09 1.98 20151021 171208 7.17 2.00 20151021 171209 7.24 2.01 20151021 171210 7.31 2.03 20151021 171211 7.39 2.04 20151021 171212 7.47 2.06 20151021 171213 7.55 2.07 20151021 171214 7.62 2.08 20151021 171215 7.69 2.10 20151021 171216 7.75 2.11 20151021 171217 7.80 2.12 20151021 171218 7.85 2.14 20151021 171219 7.90 2.15 20151021 171220 7.95 2.16 20151021 171221 7.99 2.18 20151021 171222 8.03 2.19 20151021 171223 8.07 2.20 20151021 171224 8.12 2.21 20151021 171225 8.17 2.23 20151021 171226 8.22 2.24 20151021 171227 8.26 2.25 20151021 171228 8.31 2.26 20151021 171229 8.36 2.28 20151021 171231 8.40 2.29 20151021 171232 8.44 2.30 20151021 171233 8.47 2.31 20151021 171234 8.48 2.32 20151021 171235 8.48 2.33 20151021 171236 8.48 2.34 20151021 171237 8.48 2.35 20151021 171238 8.48 2.36 20151021 171239 8.48 2.37 20151021 171240 8.47 2.38 20151021 171241 8.48 2.39 20151021 171242 8.52 2.40 20151021 171243 8.57 2.42 20151021 171244 8.62 2.43 20151021 171245 8.67 2.44 20151021 171246 8.73 2.45 20151021 171247 8.78 2.46 20151021 171248 8.83 2.48 20151021 171249 8.88 2.49 20151021 171250 8.89 2.50 20151021 171251 8.90 2.50 20151021 171252 8.92 2.51 20151021 171253 8.94 2.52 20151021 171254 8.95 2.53 20151021 171255 8.97 2.54 20151021 171257 9.00 2.55 20151021 171258 9.02 2.56 20151021 171259 9.04 2.57 20151021 171300 9.05 2.58 20151021 171301 9.07 2.58 20151021 171302 9.09 2.59 20151021 171303 9.11 2.60 20151021 171304 9.13 2.60 20151021 171305 9.16 2.61 20151021 171306 9.19 2.62 20151021 171307 9.22 2.63 20151021 171308 9.26 2.64 20151021 171309 9.30 2.64 20151021 171310 9.34 2.65 20151021 171311 9.37 2.66 20151021 171312 9.41 2.67 20151021 171313 9.45 2.68 20151021 171314 9.48 2.68 20151021 171315 9.49 2.69 20151021 171316 9.48 2.70 20151021 171317 9.47 2.71 20151021 171318 9.46 2.72 20151021 171319 9.44 2.72 20151021 171320 9.43 2.73 20151021 171321 9.42 2.74 20151021 171323 9.41 2.75 20151021 171324 9.42 2.75 20151021 171325 9.45 2.76 20151021 171326 9.49 2.77 20151021 171327 9.52 2.78 20151021 171328 9.55 2.79 20151021 171329 9.58 2.80 20151021 171330 9.61 2.81 20151021 171331 9.64 2.82 20151021 171332 9.67 2.83 20151021 171333 9.69 2.84 20151021 171334 9.72 2.85 20151021 171335 9.74 2.86 20151021 171336 9.77 2.87 20151021 171337 9.79 2.88 20151021 171338 9.82 2.89 20151021 171339 9.85 2.90 20151021 171340 9.89 2.92 20151021 171341 9.94 2.93 20151021 171342 10.00 2.94 20151021 171343 10.05 2.95 20151021 171344 10.11 2.96 20151021 171345 10.17 2.97 20151021 171346 10.23 2.98 20151021 171348 10.30 2.99 20151021 171349 10.35 3.00 20151021 171350 10.38 3.01 20151021 171351 10.41 3.01 20151021 171352 10.44 3.02 20151021 171353 10.47 3.03 20151021 171354 10.49 3.04 20151021 171355 10.51 3.04 20151021 171356 10.52 3.05 20151021 171357 10.54 3.06 20151021 171358 10.55 3.06 20151021 171359 10.56 3.07 20151021 171400 10.56 3.07 20151021 171401 10.57 3.08 20151021 171402 10.57 3.08 20151021 171403 10.57 3.09 20151021 171404 10.57 3.09 20151021 171405 10.57 3.10 20151021 171406 10.54 3.10 20151021 171407 10.52 3.10 20151021 171408 10.48 3.10 20151021 171409 10.46 3.11 20151021 171410 10.43 3.11 20151021 171411 10.40 3.11 20151021 171413 10.37 3.12 20151021 171414 10.34 3.12 20151021 171415 10.34 3.12 20151021 171416 10.34 3.13 20151021 171417 10.35 3.14 20151021 171418 10.35 3.14 20151021 171419 10.37 3.15 20151021 171420 10.39 3.15 20151021 171421 10.41 3.16 20151021 171422 10.43 3.17 20151021 171423 10.46 3.17 20151021 171424 10.48 3.18 20151021 171425 10.51 3.19 20151021 171426 10.54 3.19 20151021 171427 10.57 3.20 20151021 171428 10.59 3.20 20151021 171429 10.61 3.21 20151021 171430 10.63 3.21 20151021 171431 10.65 3.22 20151021 171432 10.67 3.22 20151021 171433 10.70 3.22 20151021 171434 10.72 3.23 20151021 171435 10.75 3.23 20151021 171437 10.77 3.24 20151021 171438 10.80 3.24 20151021 171439 10.82 3.24 20151021 171440 10.85 3.25 20151021 171441 10.88 3.25 20151021 171442 10.91 3.25 20151021 171443 10.93 3.25 20151021 171444 10.96 3.25 20151021 171445 10.99 3.26 20151021 171446 11.02 3.26 20151021 171447 11.04 3.26 20151021 171448 11.04 3.26 20151021 171449 11.00 3.26 20151021 171450 10.95 3.25 20151021 171451 10.90 3.25 20151021 171452 10.86 3.25 20151021 171453 10.81 3.24 20151021 171454 10.76 3.24 20151021 171455 10.72 3.23 20151021 171456 10.68 3.23 20151021 171457 10.68 3.23 20151021 171458 10.67 3.23 20151021 171459 10.66 3.22 20151021 171501 10.65 3.22 20151021 171502 10.64 3.22 20151021 171503 10.63 3.21 20151021 171504 10.62 3.21 20151021 171505 10.61 3.21 20151021 171506 10.58 3.21 20151021 171507 10.57 3.21 20151021 171508 10.55 3.20 20151021 171509 10.53 3.20 20151021 171510 10.51 3.20 20151021 171511 10.49 3.20 20151021 171512 10.47 3.20 20151021 171513 10.45 3.19 20151021 171514 10.43 3.19 20151021 171515 10.42 3.19 20151021 171516 10.40 3.19 20151021 171517 10.39 3.19 20151021 171518 10.38 3.18 20151021 171519 10.36 3.18 20151021 171520 10.35 3.18 20151021 171521 10.34 3.18 20151021 171522 10.35 3.18 20151021 171523 10.36 3.18 20151021 171525 10.37 3.18 20151021 171526 10.39 3.17 20151021 171527 10.40 3.17 20151021 171528 10.41 3.17 20151021 171529 10.42 3.17 20151021 171530 10.43 3.17 20151021 171531 10.45 3.17 20151021 171532 10.49 3.17 20151021 171533 10.52 3.17 20151021 171534 10.55 3.18 20151021 171535 10.58 3.18 20151021 171536 10.61 3.18 20151021 171537 10.64 3.18 20151021 171538 10.67 3.18 20151021 171539 10.70 3.18 20151021 171540 10.72 3.18 20151021 171541 10.73 3.18 20151021 171542 10.74 3.18 20151021 171543 10.75 3.18 20151021 171544 10.77 3.18 20151021 171545 10.78 3.18 20151021 171546 10.78 3.18 20151021 171548 10.78 3.18 20151021 171549 10.78 3.18 20151021 171550 10.77 3.18 20151021 171551 10.77 3.17 20151021 171552 10.76 3.17 20151021 171553 10.76 3.17 20151021 171554 10.75 3.17 20151021 171555 10.73 3.17 20151021 171556 10.73 3.16 20151021 171557 10.73 3.16 20151021 171558 10.72 3.16 20151021 171559 10.73 3.16 20151021 171600 10.72 3.15 20151021 171601 10.73 3.15 20151021 171602 10.72 3.15 20151021 171603 10.71 3.15 20151021 171604 10.72 3.14 20151021 171605 10.72 3.14 20151021 171606 10.73 3.14 20151021 171607 10.74 3.15 20151021 171608 10.75 3.15 20151021 171609 10.76 3.15 20151021 171610 10.77 3.15 20151021 171612 10.78 3.15 20151021 171613 10.78 3.15 20151021 171614 10.75 3.15 20151021 171615 10.71 3.15 20151021 171616 10.66 3.16 20151021 171617 10.63 3.16 20151021 171618 10.59 3.16 20151021 171619 10.54 3.16 20151021 171620 10.51 3.16 20151021 171621 10.46 3.17 20151021 171622 10.43 3.17 20151021 171623 10.40 3.17 20151021 171624 10.36 3.17 20151021 171625 10.33 3.17 20151021 171626 10.29 3.17 20151021 171627 10.26 3.17 20151021 171628 10.22 3.17 20151021 171629 10.20 3.18 20151021 171630 10.15 3.17 20151021 171631 10.11 3.17 20151021 171632 10.07 3.17 20151021 171634 10.03 3.17 20151021 171635 9.99 3.17 20151021 171636 9.95 3.17 20151021 171637 9.91 3.17 20151021 171638 9.87 3.17 20151021 171639 9.80 3.16 20151021 171640 9.73 3.16 20151021 171641 9.65 3.15 20151021 171642 9.58 3.15 20151021 171643 9.51 3.15 20151021 171644 9.44 3.14 20151021 171645 9.38 3.14 20151021 171646 9.30 3.13 20151021 171647 9.24 3.13 20151021 171648 9.20 3.13 20151021 171649 9.15 3.12 20151021 171650 9.10 3.12 20151021 171651 9.05 3.12 20151021 171652 9.00 3.11 20151021 171653 8.95 3.11 20151021 171654 8.91 3.10 20151021 171655 8.86 3.10 20151021 171657 8.82 3.10 20151021 171658 8.78 3.10 20151021 171659 8.74 3.10 20151021 171700 8.69 3.09 20151021 171701 8.65 3.09 20151021 171702 8.61 3.09 20151021 171703 8.57 3.09 20151021 171704 8.52 3.09 20151021 171705 8.47 3.09 20151021 171706 8.42 3.09 20151021 171707 8.37 3.09 20151021 171708 8.32 3.09 20151021 171709 8.27 3.09 20151021 171710 8.23 3.09 20151021 171711 8.18 3.09 20151021 171712 8.11 3.09 20151021 171713 8.03 3.09 20151021 171714 7.94 3.09 20151021 171715 7.85 3.09 20151021 171716 7.76 3.09 20151021 171717 7.68 3.09 20151021 171719 7.59 3.08 20151021 171720 7.49 3.08 20151021 171721 7.40 3.08 20151021 171722 7.29 3.08 20151021 171723 7.18 3.08 20151021 171724 7.06 3.08 20151021 171725 6.95 3.08 20151021 171726 6.82 3.08 20151021 171727 6.71 3.08 20151021 171728 6.59 3.08 20151021 171729 6.48 3.08 20151021 171730 6.36 3.09 20151021 171731 6.25 3.09 20151021 171732 6.12 3.09 20151021 171733 6.00 3.09 20151021 171734 5.89 3.09 20151021 171735 5.77 3.09 20151021 171736 5.66 3.10 20151021 171737 5.55 3.10 20151021 171738 5.42 3.10 20151021 171739 5.27 3.10 20151021 171741 5.14 3.10 20151021 171742 5.02 3.10 20151021 171743 4.89 3.11 20151021 171744 4.76 3.11 20151021 171745 4.63 3.11 20151021 171746 4.49 3.11 20151021 171747 4.35 3.11 20151021 171748 4.20 3.12 20151021 171749 4.06 3.12 20151021 171750 3.92 3.12 20151021 171751 3.78 3.12 20151021 171752 3.65 3.12 20151021 171753 3.50 3.13 20151021 171754 3.37 3.13 20151021 171755 3.25 3.13 20151021 171756 3.13 3.13 20151021 171757 3.03 3.14 20151021 171758 2.92 3.14 20151021 171759 2.82 3.14 20151021 171800 2.73 3.14 20151021 171802 2.65 3.14 20151021 171803 2.58 3.15 20151021 171804 2.52 3.15 20151021 171805 2.46 3.15 20151021 171806 2.42 3.16 20151021 171807 2.37 3.16 20151021 171808 2.34 3.16 20151021 171809 2.32 3.16 20151021 171810 2.31 3.17 20151021 171811 2.31 3.17 20151021 171812 2.33 3.17 20151021 171813 2.37 3.18 20151021 171814 2.40 3.18 20151021 171815 2.44 3.19 20151021 171816 2.48 3.19 20151021 171817 2.53 3.19 20151021 171818 2.59 3.20 20151021 171819 2.65 3.20 20151021 171820 2.72 3.20 20151021 171821 2.74 3.21 20151021 171823 2.78 3.21 20151021 171824 2.81 3.22 20151021 171825 2.84 3.22 20151021 171826 2.88 3.23 20151021 171827 2.92 3.23 20151021 171828 2.96 3.24 20151021 171829 2.98 3.24 20151021 171830 2.95 3.24 20151021 171831 2.93 3.25 20151021 171832 2.90 3.25 20151021 171833 2.89 3.26 20151021 171834 2.87 3.26 20151021 171835 2.87 3.26 20151021 171836 2.88 3.27 20151021 171837 2.89 3.27 20151021 171838 2.99 3.28 20151021 171839 3.08 3.28 20151021 171840 3.19 3.29 20151021 171841 3.28 3.29 20151021 171842 3.37 3.29 20151021 171844 3.46 3.30 20151021 171845 3.55 3.30 20151021 171846 3.63 3.31 20151021 171847 3.81 3.31 20151021 171848 4.03 3.32 20151021 171849 4.22 3.32 20151021 171850 4.40 3.33 20151021 171851 4.58 3.33 20151021 171852 4.76 3.33 20151021 171853 4.93 3.34 20151021 171854 5.10 3.34 20151021 171855 5.27 3.35 20151021 171856 5.40 3.35 20151021 171857 5.54 3.36 20151021 171858 5.69 3.37 20151021 171859 5.84 3.37 20151021 171900 5.99 3.38 20151021 171901 6.17 3.38 20151021 171902 6.32 3.39 20151021 171903 6.40 3.39 20151021 171905 6.44 3.40 20151021 171906 6.48 3.40 20151021 171907 6.53 3.41 20151021 171908 6.58 3.42 20151021 171909 6.65 3.42 20151021 171910 6.71 3.43 20151021 171911 6.78 3.43 20151021 171912 6.83 3.44 20151021 171913 6.85 3.44 20151021 171914 6.88 3.45 20151021 171915 6.91 3.45 20151021 171916 6.94 3.46 20151021 171917 6.97 3.46 20151021 171918 7.00 3.46 20151021 171919 7.03 3.47 20151021 171920 7.06 3.47 20151021 171921 7.11 3.48 20151021 171922 7.15 3.49 20151021 171923 7.20 3.49 20151021 171925 7.24 3.50 20151021 171926 7.29 3.50 20151021 171927 7.33 3.51 20151021 171928 7.39 3.51 20151021 171929 7.44 3.52 20151021 171930 7.52 3.53 20151021 171931 7.60 3.53 20151021 171932 7.67 3.54 20151021 171933 7.74 3.54 20151021 171934 7.81 3.55 20151021 171935 7.89 3.56 20151021 171936 7.96 3.56 20151021 171937 8.05 3.57 20151021 171938 8.14 3.58 20151021 171939 8.22 3.58 20151021 171940 8.31 3.59 20151021 171941 8.39 3.60 20151021 171942 8.48 3.60 20151021 171943 8.57 3.61 20151021 171944 8.66 3.62 20151021 171946 8.75 3.62 20151021 171947 8.83 3.63 20151021 171948 8.92 3.64 20151021 171949 9.00 3.64 20151021 171950 9.08 3.65 20151021 171951 9.17 3.66 20151021 171952 9.26 3.66 20151021 171953 9.35 3.67 20151021 171954 9.43 3.68 20151021 171955 9.51 3.69 20151021 171956 9.58 3.69 20151021 171957 9.64 3.70 20151021 171958 9.71 3.71 20151021 171959 9.79 3.72 20151021 172000 9.85 3.73 20151021 172001 9.92 3.74 20151021 172002 9.98 3.74 20151021 172003 10.05 3.75 20151021 172004 10.13 3.76 20151021 172006 10.21 3.77 20151021 172007 10.30 3.78 20151021 172008 10.38 3.78 20151021 172009 10.47 3.79 20151021 172010 10.55 3.80 20151021 172011 10.64 3.81 20151021 172012 10.74 3.82 20151021 172013 10.88 3.83 20151021 172014 11.04 3.84 20151021 172015 11.17 3.85 20151021 172016 11.31 3.86 20151021 172017 11.44 3.87 20151021 172018 11.57 3.88 20151021 172019 11.70 3.89 20151021 172020 11.82 3.90 20151021 172021 11.94 3.92 20151021 172022 12.04 3.93 20151021 172023 12.13 3.94 20151021 172025 12.23 3.96 20151021 172026 12.33 3.97 20151021 172027 12.43 3.98 20151021 172028 12.52 3.99 20151021 172029 12.64 4.01 20151021 172030 12.73 4.02 20151021 172031 12.83 4.03 20151021 172032 12.92 4.04 20151021 172033 13.02 4.05 20151021 172034 13.11 4.07 20151021 172035 13.20 4.08 20151021 172036 13.29 4.09 20151021 172037 13.40 4.10 20151021 172038 13.47 4.11 20151021 172039 13.54 4.12 20151021 172040 13.61 4.13 20151021 172041 13.68 4.14 20151021 172042 13.74 4.15 20151021 172043 13.81 4.17 20151021 172045 13.88 4.18 20151021 172046 13.94 4.19 20151021 172047 14.00 4.20 20151021 172048 14.06 4.22 20151021 172049 14.12 4.23 20151021 172050 14.18 4.25 20151021 172051 14.25 4.26 20151021 172052 14.32 4.28 20151021 172053 14.39 4.29 20151021 172054 14.46 4.31 20151021 172055 14.53 4.33 20151021 172056 14.59 4.35 20151021 172057 14.65 4.36 20151021 172058 14.71 4.38 20151021 172059 14.77 4.40 20151021 172100 14.84 4.43 20151021 172101 14.90 4.45 20151021 172102 14.95 4.47 20151021 172104 15.00 4.49 20151021 172105 15.03 4.51 20151021 172106 15.07 4.53 20151021 172107 15.10 4.55 20151021 172108 15.14 4.58 20151021 172109 15.17 4.60 20151021 172110 15.21 4.62 20151021 172111 15.23 4.64 20151021 172112 15.26 4.66 20151021 172113 15.27 4.68 20151021 172114 15.29 4.69 20151021 172115 15.30 4.71 20151021 172116 15.33 4.73 20151021 172117 15.34 4.75 20151021 172118 15.37 4.76 20151021 172119 15.39 4.78 20151021 172120 15.42 4.80 20151021 172121 15.48 4.81 20151021 172123 15.53 4.83 20151021 172124 15.59 4.85 20151021 172125 15.65 4.87 20151021 172126 15.71 4.89 20151021 172127 15.77 4.91 20151021 172128 15.82 4.93 20151021 172129 15.87 4.95 20151021 172130 15.90 4.97 20151021 172131 15.92 4.99 20151021 172132 15.95 5.01 20151021 172133 15.97 5.04 20151021 172134 15.98 5.06 20151021 172135 16.00 5.08 20151021 172136 16.01 5.10 20151021 172137 16.03 5.12 20151021 172138 16.04 5.14 20151021 172139 16.06 5.16 20151021 172140 16.07 5.19 20151021 172142 16.10 5.21 20151021 172143 16.13 5.23 20151021 172144 16.15 5.26 20151021 172145 16.19 5.28 20151021 172146 16.21 5.30 20151021 172147 16.17 5.31 20151021 172148 16.12 5.32 20151021 172149 16.07 5.32 20151021 172150 16.03 5.33 20151021 172151 15.98 5.34 20151021 172152 15.94 5.34 20151021 172153 15.89 5.35 20151021 172154 15.85 5.36 20151021 172155 15.81 5.36 20151021 172156 15.76 5.36 20151021 172157 15.71 5.36 20151021 172158 15.66 5.36 20151021 172159 15.61 5.36 20151021 172201 15.56 5.36 20151021 172202 15.52 5.36 20151021 172203 15.47 5.36 20151021 172204 15.42 5.36 20151021 172205 15.37 5.36 20151021 172206 15.32 5.36 20151021 172207 15.26 5.36 20151021 172208 15.21 5.36 20151021 172209 15.15 5.36 20151021 172210 15.10 5.36 20151021 172211 15.05 5.36 20151021 172212 15.03 5.36 20151021 172213 15.06 5.37 20151021 172214 15.09 5.38 20151021 172215 15.12 5.39 20151021 172216 15.16 5.40 20151021 172217 15.20 5.41 20151021 172218 15.25 5.42 20151021 172220 15.29 5.43 20151021 172221 15.35 5.45 20151021 172222 15.44 5.46 20151021 172223 15.53 5.48 20151021 172224 15.63 5.50 20151021 172225 15.72 5.53 20151021 172226 15.82 5.55 20151021 172227 15.92 5.57 20151021 172228 16.03 5.59 20151021 172229 16.13 5.61 20151021 172230 16.29 5.65 20151021 172231 16.46 5.68 20151021 172232 16.62 5.71 20151021 172233 16.79 5.75 20151021 172234 16.96 5.78 20151021 172235 17.13 5.82 20151021 172236 17.30 5.85 20151021 172238 17.50 5.89 20151021 172239 17.64 5.92 20151021 172240 17.77 5.95 20151021 172241 17.90 5.98 20151021 172242 18.02 6.00 20151021 172243 18.15 6.03 20151021 172244 18.26 6.06 20151021 172245 18.37 6.08 20151021 172246 18.47 6.11 20151021 172247 18.56 6.13 20151021 172248 18.66 6.16 20151021 172249 18.75 6.19 20151021 172250 18.85 6.22 20151021 172251 18.95 6.25 20151021 172252 19.06 6.28 20151021 172253 19.18 6.31 20151021 172254 19.30 6.34 20151021 172256 19.44 6.37 20151021 172257 19.62 6.39 20151021 172258 19.81 6.42 20151021 172259 20.00 6.44 20151021 172300 20.23 6.47 20151021 172301 20.43 6.49 20151021 172302 20.64 6.51 20151021 172303 20.85 6.54 20151021 172304 21.05 6.56 20151021 172305 21.20 6.59 20151021 172306 21.34 6.63 20151021 172307 21.50 6.67 20151021 172308 21.64 6.71 20151021 172309 21.79 6.75 20151021 172310 21.93 6.79 20151021 172311 22.09 6.84 20151021 172312 22.23 6.89 20151021 172313 22.22 6.84 20151021 172315 22.21 6.79 20151021 172316 22.21 6.74 20151021 172317 22.20 6.69 20151021 172318 22.21 6.65 20151021 172319 22.23 6.61 20151021 172320 22.26 6.58 20151021 172321 22.30 6.56 20151021 172322 22.29 6.48 20151021 172323 22.21 6.33 20151021 172324 22.14 6.20 20151021 172325 22.06 6.08 20151021 172326 21.98 5.97 20151021 172328 21.79 5.74 20151021 172329 21.69 5.62 20151021 172330 21.57 5.51 20151021 172331 21.43 5.36 20151021 172333 21.30 5.21 20151021 172335 21.08 4.88 20151021 172336 20.96 4.70 20151021 172337 20.82 4.49 20151021 172338 20.71 4.32 20151021 174016 12.19 1.59 20151021 174018 12.50 1.71 20151021 174019 12.82 1.83 20151021 174020 13.15 1.95 20151021 174021 13.32 2.02 20151021 174022 13.46 2.08 20151021 174023 13.60 2.14 20151021 174024 13.73 2.20 20151021 174025 13.83 2.25 20151021 174026 13.92 2.31 20151021 174027 13.99 2.38 20151021 174028 14.06 2.45 20151021 174029 14.10 2.51 20151021 174030 14.12 2.55 20151021 174031 14.14 2.59 20151021 174032 14.16 2.63 20151021 174033 14.18 2.67 20151021 174034 14.20 2.70 20151021 174036 14.22 2.73 20151021 174037 14.24 2.75 20151021 174038 14.21 2.78 20151021 174039 14.16 2.81 20151021 174040 14.09 2.84 20151021 174041 14.03 2.87 20151021 174042 13.95 2.90 20151021 174043 13.86 2.93 20151021 174044 13.78 2.96 20151021 174045 13.68 2.99 20151021 174046 13.58 3.02 20151021 174047 13.41 3.05 20151021 174048 13.24 3.07 20151021 174049 13.02 3.10 20151021 174050 12.83 3.12 20151021 174051 12.62 3.14 20151021 174053 12.43 3.16 20151021 174054 12.23 3.19 20151021 174055 12.04 3.21 20151021 174056 11.83 3.23 20151021 174057 11.62 3.26 20151021 174058 11.43 3.28 20151021 174059 11.24 3.30 20151021 174100 11.07 3.33 20151021 174101 10.92 3.35 20151021 174102 10.75 3.37 20151021 174103 10.61 3.39 20151021 174104 10.49 3.41 20151021 174105 10.44 3.44 20151021 174106 10.41 3.46 20151021 174107 10.43 3.48 20151021 174108 10.47 3.50 20151021 174110 10.55 3.52 20151021 174111 10.65 3.54 20151021 174112 10.79 3.56 20151021 174113 10.96 3.58 20151021 174114 10.78 3.59 20151021 174115 10.65 3.60 20151021 174116 10.54 3.60 20151021 174117 10.38 3.61 20151021 174118 10.33 3.61 20151021 174119 10.30 3.62 20151021 174120 10.30 3.62 20151021 174121 10.31 3.63 20151021 174122 10.38 3.63 20151021 174123 10.53 3.63 20151021 174124 10.71 3.64 20151021 174125 10.94 3.64 20151021 174126 10.97 3.65 20151021 174128 10.95 3.66 20151021 174129 10.95 3.66 20151021 174130 10.96 3.67 20151021 174131 10.96 3.67 20151021 174132 10.94 3.67 20151021 174133 10.97 3.68 20151021 174134 11.05 3.68 20151021 174135 11.19 3.69 20151021 174136 11.43 3.70 20151021 174137 11.66 3.71 20151021 174138 11.95 3.72 20151021 174139 12.37 3.73 20151021 174140 12.18 3.75 20151021 174141 12.04 3.76 20151021 174142 11.96 3.78 20151021 174143 12.01 3.80 20151021 174145 12.04 3.81 20151021 174146 12.12 3.83 20151021 174147 12.26 3.85 20151021 174148 12.50 3.87 20151021 174149 12.55 3.89 20151021 174150 12.56 3.91 20151021 174151 12.60 3.93 20151021 174152 12.71 3.96 20151021 174153 12.85 3.99 20151021 174154 12.87 4.02 20151021 174155 12.95 4.05 20151021 174156 13.03 4.08 20151021 174157 13.07 4.11 20151021 174158 13.00 4.14 20151021 174159 12.93 4.17 20151021 174200 12.90 4.20 20151021 174201 12.94 4.23 20151021 174203 13.01 4.27 20151021 174204 13.11 4.30 20151021 174205 13.26 4.34 20151021 174206 13.42 4.38 20151021 174207 13.47 4.42 20151021 174208 13.53 4.46 20151021 174209 13.50 4.50 20151021 174210 13.49 4.54 20151021 174211 13.51 4.58 20151021 174212 13.57 4.62 20151021 174213 13.65 4.66 20151021 174214 13.76 4.71 20151021 174215 13.89 4.76 20151021 174216 14.02 4.80 20151021 174217 14.13 4.85 20151021 174218 14.23 4.90 20151021 174219 14.32 4.94 20151021 174221 14.39 4.99 20151021 174222 14.48 5.04 20151021 174223 14.53 5.09 20151021 174224 14.66 5.14 20151021 174225 14.83 5.19 20151021 174226 14.98 5.25 20151021 174227 15.13 5.30 20151021 174228 15.26 5.36 20151021 174229 15.39 5.41 20151021 174230 15.51 5.47 20151021 174231 15.61 5.52 20151021 174232 15.73 5.57 20151021 174233 15.90 5.64 20151021 174234 16.06 5.70 20151021 174235 16.24 5.76 20151021 174236 16.46 5.84 20151021 174237 16.64 5.90 20151021 174239 16.84 5.97 20151021 174240 17.03 6.03 20151021 174241 17.20 6.09 20151021 174242 17.31 6.15 20151021 174243 17.45 6.21 20151021 174244 17.58 6.28 20151021 174245 17.73 6.34 20151021 174246 17.87 6.40 20151021 174247 18.02 6.46 20151021 174248 18.18 6.53 20151021 174249 18.35 6.59 20151021 174250 18.48 6.65 20151021 174251 18.57 6.70 20151021 174252 18.67 6.75 20151021 174253 18.77 6.80 20151021 174254 18.88 6.85 20151021 174255 18.98 6.90 20151021 174257 19.09 6.95 20151021 174258 19.19 7.00 20151021 174259 19.26 7.04 20151021 174300 19.32 7.08 20151021 174301 19.37 7.11 20151021 174302 19.43 7.15 20151021 174303 19.50 7.19 20151021 174304 19.57 7.23 20151021 174305 19.63 7.27 20151021 174306 19.70 7.30 20151021 174307 19.75 7.33 20151021 174308 19.78 7.36 20151021 174309 19.80 7.38 20151021 174310 19.83 7.41 20151021 174311 19.86 7.43 20151021 174312 19.89 7.46 20151021 174313 19.92 7.48 20151021 174314 19.95 7.50 20151021 174316 19.98 7.52 20151021 174317 19.94 7.51 20151021 174318 19.91 7.50 20151021 174319 19.89 7.49 20151021 174320 19.86 7.48 20151021 174321 19.83 7.47 20151021 174322 19.80 7.46 20151021 174323 19.77 7.45 20151021 174324 19.75 7.45 20151021 174325 19.70 7.43 20151021 174326 19.65 7.40 20151021 174327 19.61 7.38 20151021 174328 19.57 7.36 20151021 174329 19.53 7.34 20151021 174330 19.50 7.32 20151021 174331 19.46 7.30 20151021 174332 19.42 7.28 20151021 174334 19.38 7.26 20151021 174335 19.33 7.23 20151021 174336 19.28 7.20 20151021 174337 19.24 7.18 20151021 174338 19.19 7.15 20151021 174339 19.15 7.12 20151021 174340 19.11 7.09 20151021 174341 19.08 7.07 20151021 174342 19.03 7.04 20151021 174343 18.96 7.01 20151021 174344 18.90 6.98 20151021 174345 18.84 6.95 20151021 174346 18.78 6.93 20151021 174347 18.70 6.89 20151021 174348 18.64 6.86 20151021 174349 18.57 6.83 20151021 174350 18.52 6.81 20151021 174351 18.49 6.80 20151021 174353 18.45 6.78 20151021 174354 18.42 6.76 20151021 174355 18.39 6.75 20151021 174356 18.36 6.74 20151021 174357 18.33 6.72 20151021 174358 18.30 6.70 20151021 174359 18.28 6.69 20151021 174400 18.30 6.69 20151021 174401 18.31 6.68 20151021 174402 18.32 6.67 20151021 174403 18.34 6.67 20151021 174404 18.36 6.67 20151021 174405 18.37 6.66 20151021 174406 18.39 6.66 20151021 174407 18.41 6.66 20151021 174408 18.42 6.64 20151021 174409 18.43 6.63 20151021 174410 18.45 6.62 20151021 174412 18.46 6.61 20151021 174413 18.48 6.60 20151021 174414 18.50 6.59 20151021 174415 18.51 6.58 20151021 174416 18.54 6.57 20151021 174417 18.54 6.56 20151021 174418 18.53 6.55 20151021 174419 18.53 6.54 20151021 174420 18.53 6.53 20151021 174421 18.52 6.52 20151021 174422 18.52 6.51 20151021 174423 18.51 6.50 20151021 174424 18.51 6.49 20151021 174425 18.50 6.48 20151021 174426 18.48 6.46 20151021 174427 18.47 6.45 20151021 174428 18.45 6.44 20151021 174429 18.43 6.42 20151021 174431 18.41 6.41 20151021 174432 18.40 6.39 20151021 174433 18.39 6.37 20151021 174434 18.36 6.36 20151021 174435 18.33 6.33 20151021 174436 18.30 6.31 20151021 174437 18.27 6.29 20151021 174438 18.24 6.27 20151021 174439 18.21 6.26 20151021 174440 18.18 6.24 20151021 174441 18.15 6.22 20151021 174442 18.11 6.20 20151021 174443 18.08 6.19 20151021 174444 18.03 6.16 20151021 174445 18.00 6.15 20151021 174446 17.97 6.13 20151021 174447 17.95 6.11 20151021 174448 17.92 6.09 20151021 174450 17.90 6.07 20151021 174451 17.86 6.05 20151021 174452 17.82 6.03 20151021 174453 17.75 6.00 20151021 174454 17.71 5.98 20151021 174455 17.66 5.96 20151021 174456 17.61 5.94 20151021 174457 17.56 5.91 20151021 174458 17.51 5.89 20151021 174459 17.47 5.87 20151021 174500 17.41 5.85 20151021 174501 17.34 5.82 20151021 174502 17.28 5.79 20151021 174503 17.22 5.77 20151021 174504 17.16 5.74 20151021 174505 17.09 5.71 20151021 174506 17.04 5.69 20151021 174507 16.98 5.66 20151021 174508 16.91 5.64 20151021 174510 16.83 5.61 20151021 174511 16.76 5.58 20151021 174512 16.70 5.55 20151021 174513 16.63 5.53 20151021 174514 16.56 5.50 20151021 174515 16.49 5.47 20151021 174516 16.42 5.45 20151021 174517 16.34 5.42 20151021 174518 16.25 5.39 20151021 174519 16.16 5.36 20151021 174520 16.09 5.33 20151021 174521 16.01 5.31 20151021 174522 15.93 5.28 20151021 174523 15.86 5.25 20151021 174524 15.78 5.23 20151021 174525 15.69 5.19 20151021 174526 15.63 5.17 20151021 174527 15.55 5.14 20151021 174529 15.48 5.12 20151021 174530 15.42 5.09 20151021 174531 15.34 5.07 20151021 174532 15.27 5.04 20151021 174533 15.20 5.02 20151021 174534 15.12 4.99 20151021 174535 15.04 4.96 20151021 174536 14.96 4.93 20151021 174537 14.89 4.91 20151021 174538 14.82 4.88 20151021 174539 14.74 4.85 20151021 174540 14.66 4.83 20151021 174541 14.59 4.80 20151021 174542 14.50 4.77 20151021 174543 14.44 4.74 20151021 174544 14.37 4.72 20151021 174545 14.32 4.69 20151021 174546 14.25 4.67 20151021 174547 14.19 4.64 20151021 174549 14.13 4.62 20151021 174550 14.06 4.59 20151021 174551 13.99 4.56 20151021 174552 13.93 4.54 20151021 174553 13.87 4.51 20151021 174554 13.82 4.49 20151021 174555 13.76 4.46 20151021 174556 13.70 4.44 20151021 174557 13.64 4.42 20151021 174558 13.56 4.39 20151021 174559 13.51 4.36 20151021 174600 13.44 4.34 20151021 174601 13.38 4.32 20151021 174602 13.32 4.29 20151021 174603 13.26 4.27 20151021 174604 13.21 4.25 20151021 174605 13.14 4.22 20151021 174606 13.08 4.20 20151021 174607 13.02 4.18 20151021 174608 12.98 4.16 20151021 174610 12.93 4.14 20151021 174611 12.90 4.11 20151021 174612 12.85 4.09 20151021 174613 12.80 4.07 20151021 174614 12.75 4.05 20151021 174615 12.71 4.03 20151021 174616 12.66 4.01 20151021 174617 12.62 3.99 20151021 174618 12.60 3.97 20151021 174619 12.57 3.95 20151021 174620 12.53 3.93 20151021 174621 12.50 3.91 20151021 174622 12.46 3.90 20151021 174623 12.43 3.88 20151021 174624 12.39 3.86 20151021 174625 12.35 3.84 20151021 174626 12.32 3.83 20151021 174627 12.28 3.81 20151021 174628 12.24 3.79 20151021 174630 12.20 3.78 20151021 174631 12.17 3.76 20151021 174632 12.14 3.74 20151021 174633 12.11 3.73 20151021 174634 12.08 3.71 20151021 174635 12.04 3.70 20151021 174636 11.99 3.68 20151021 174637 11.97 3.66 20151021 174638 11.93 3.65 20151021 174639 11.90 3.63 20151021 174640 11.86 3.62 20151021 174641 11.83 3.60 20151021 174642 11.79 3.59 20151021 174643 11.75 3.57 20151021 174644 11.72 3.56 20151021 174645 11.70 3.55 20151021 174646 11.67 3.54 20151021 174647 11.63 3.53 20151021 174648 11.60 3.51 20151021 174649 11.56 3.50 20151021 174651 11.51 3.49 20151021 174652 11.48 3.48 20151021 174653 11.44 3.47 20151021 174654 11.41 3.46 20151021 174655 11.38 3.45 20151021 174656 11.35 3.44 20151021 174657 11.32 3.43 20151021 174658 11.29 3.41 20151021 174659 11.26 3.40 20151021 174700 11.26 3.39 20151021 174701 11.25 3.39 20151021 174702 11.23 3.38 20151021 174703 11.22 3.37 20151021 174704 11.21 3.36 20151021 174705 11.20 3.36 20151021 174706 11.19 3.35 20151021 174707 11.18 3.34 20151021 174708 11.18 3.34 20151021 174709 11.18 3.34 20151021 174710 11.18 3.33 20151021 174712 11.18 3.33 20151021 174713 11.18 3.32 20151021 174714 11.18 3.32 20151021 174715 11.18 3.31 20151021 174716 11.18 3.31 20151021 174717 11.19 3.31 20151021 174718 11.20 3.30 20151021 174719 11.21 3.30 20151021 174720 11.22 3.30 20151021 174722 11.23 3.29 20151021 174723 11.24 3.29 20151021 174724 11.24 3.29 20151021 174725 11.26 3.29 20151021 174726 11.28 3.29 20151021 174727 11.32 3.29 20151021 174728 11.35 3.29 20151021 174729 11.38 3.29 20151021 174730 11.41 3.29 20151021 174731 11.45 3.29 20151021 174733 11.48 3.29 20151021 174734 11.49 3.30 20151021 174735 11.50 3.30 20151021 174736 11.50 3.30 20151021 174737 11.50 3.30 20151021 174738 11.50 3.30 20151021 174739 11.50 3.30 20151021 174740 11.50 3.30 20151021 174741 11.49 3.30 20151021 174742 11.47 3.30 20151021 174743 11.43 3.30 20151021 174744 11.40 3.30 20151021 174745 11.36 3.30 20151021 174746 11.32 3.30 20151021 174747 11.29 3.29 20151021 174748 11.26 3.29 20151021 174749 11.23 3.29 20151021 174750 11.20 3.29 20151021 174751 11.12 3.28 20151021 174752 11.04 3.28 20151021 174753 10.97 3.27 20151021 174755 10.88 3.26 20151021 174756 10.78 3.26 20151021 174757 10.70 3.25 20151021 174758 10.63 3.24 20151021 174759 10.55 3.23 20151021 174800 10.48 3.22 20151021 174801 10.40 3.21 20151021 174802 10.33 3.20 20151021 174803 10.23 3.19 20151021 174804 10.15 3.18 20151021 174805 10.07 3.17 20151021 174806 9.98 3.16 20151021 174807 9.89 3.15 20151021 174808 9.83 3.14 20151021 174809 9.76 3.13 20151021 174810 9.69 3.13 20151021 174811 9.63 3.12 20151021 174812 9.57 3.11 20151021 174813 9.50 3.10 20151021 174814 9.43 3.09 20151021 174815 9.36 3.08 20151021 174817 9.31 3.07 20151021 174818 9.28 3.06 20151021 174819 9.24 3.06 20151021 174820 9.21 3.05 20151021 174821 9.19 3.04 20151021 174822 9.16 3.03 20151021 174823 9.13 3.03 20151021 174824 9.11 3.02 20151021 174825 9.06 3.01 20151021 174826 8.99 3.00 20151021 174827 8.93 2.99 20151021 174828 8.86 2.98 20151021 174829 8.80 2.97 20151021 174830 8.74 2.96 20151021 174831 8.66 2.95 20151021 174832 8.59 2.94 20151021 174833 8.51 2.93 20151021 174834 8.42 2.93 20151021 174835 8.32 2.92 20151021 174836 8.23 2.91 20151021 174837 8.13 2.90 20151021 174839 8.03 2.90 20151021 174840 7.95 2.89 20151021 174841 7.86 2.88 20151021 174842 7.77 2.88 20151021 174843 7.66 2.87 20151021 174844 7.56 2.86 20151021 174845 7.44 2.85 20151021 174846 7.34 2.85 20151021 174847 7.24 2.84 20151021 174848 7.13 2.83 20151021 174849 7.03 2.83 20151021 174850 6.93 2.82 20151021 174851 6.82 2.82 20151021 174852 6.68 2.81 20151021 174853 6.57 2.80 20151021 174854 6.46 2.80 20151021 174855 6.36 2.79 20151021 174856 6.25 2.79 20151021 174857 6.14 2.78 20151021 174858 6.02 2.78 20151021 174859 5.93 2.77 20151021 174901 5.83 2.77 20151021 174902 5.74 2.77 20151021 174903 5.65 2.76 20151021 174904 5.56 2.76 20151021 174905 5.47 2.76 20151021 174906 5.37 2.75 20151021 174907 5.28 2.75 20151021 174908 5.22 2.74 20151021 174909 5.16 2.74 20151021 174910 5.11 2.74 20151021 174911 5.05 2.74 20151021 174912 5.00 2.74 20151021 174913 4.94 2.73 20151021 174914 4.89 2.73 20151021 174915 4.84 2.73 20151021 174916 4.77 2.73 20151021 174917 4.70 2.72 20151021 174918 4.63 2.72 20151021 174919 4.55 2.72 20151021 174920 4.48 2.72 20151021 174921 4.42 2.71 20151021 174922 4.36 2.71 20151021 174924 4.29 2.71 20151021 174925 4.22 2.71 20151021 174926 4.15 2.70 20151021 174927 4.07 2.70 20151021 174928 4.01 2.70 20151021 174929 3.95 2.70 20151021 174930 3.89 2.70 20151021 174931 3.83 2.70 20151021 174932 3.78 2.70 20151021 174933 3.74 2.69 20151021 174934 3.70 2.69 20151021 174935 3.67 2.69 20151021 174936 3.64 2.69 20151021 174937 3.61 2.69 20151021 174938 3.58 2.68 20151021 174939 3.54 2.68 20151021 174940 3.50 2.68 20151021 174941 3.48 2.68 20151021 174942 3.47 2.67 20151021 174943 3.45 2.67 20151021 174944 3.44 2.67 20151021 174945 3.43 2.67 20151021 174947 3.41 2.66 20151021 174948 3.41 2.66 20151021 174949 3.40 2.66 20151021 174950 3.39 2.66 20151021 174951 3.38 2.66 20151021 174952 3.38 2.65 20151021 174953 3.37 2.65 20151021 174954 3.36 2.65 20151021 174955 3.36 2.65 20151021 174956 3.36 2.64 20151021 174957 3.37 2.64 20151021 174958 3.37 2.64 20151021 174959 3.38 2.64 20151021 175000 3.39 2.63 20151021 175001 3.41 2.63 20151021 175002 3.42 2.63 20151021 175003 3.44 2.63 20151021 175004 3.46 2.62 20151021 175005 3.48 2.62 20151021 175006 3.51 2.62 20151021 175007 3.57 2.62 20151021 175008 3.65 2.62 20151021 175009 3.73 2.61 20151021 175011 3.80 2.61 20151021 175012 3.88 2.61 20151021 175013 3.96 2.61 20151021 175014 4.03 2.61 20151021 175015 4.12 2.60 20151021 175016 4.25 2.60 20151021 175017 4.38 2.60 20151021 175018 4.51 2.60 20151021 175019 4.63 2.60 20151021 175020 4.76 2.59 20151021 175021 4.90 2.59 20151021 175022 5.04 2.59 20151021 175023 5.17 2.59 20151021 175024 5.26 2.59 20151021 175025 5.32 2.59 20151021 175026 5.39 2.58 20151021 175027 5.46 2.58 20151021 175028 5.55 2.58 20151021 175029 5.62 2.57 20151021 175030 5.69 2.57 20151021 175031 5.77 2.57 20151021 175032 5.83 2.56 20151021 175033 5.90 2.56 20151021 175035 5.96 2.56 20151021 175036 6.04 2.55 20151021 175037 6.11 2.55 20151021 175038 6.18 2.55 20151021 175039 6.25 2.55 20151021 175040 6.32 2.54 20151021 175041 6.37 2.54 20151021 175042 6.41 2.54 20151021 175043 6.44 2.54 20151021 175044 6.48 2.53 20151021 175045 6.51 2.53 20151021 175046 6.54 2.53 20151021 175047 6.57 2.53 20151021 175048 6.60 2.53 20151021 175049 6.63 2.52 20151021 175050 6.65 2.52 20151021 175051 6.67 2.52 20151021 175052 6.69 2.52 20151021 175053 6.71 2.52 20151021 175054 6.72 2.51 20151021 175055 6.74 2.51 20151021 175056 6.75 2.51 20151021 175057 6.77 2.51 20151021 175059 6.82 2.50 20151021 175100 6.86 2.50 20151021 175101 6.90 2.50 20151021 175102 6.94 2.49 20151021 175103 6.98 2.49 20151021 175104 7.02 2.49 20151021 175105 7.06 2.48 20151021 175106 7.10 2.48 20151021 175107 7.18 2.48 20151021 175108 7.26 2.47 20151021 175109 7.34 2.47 20151021 175110 7.44 2.47 20151021 175111 7.53 2.46 20151021 175112 7.62 2.46 20151021 175113 7.72 2.46 20151021 175114 7.80 2.45 20151021 175115 7.84 2.45 20151021 175116 7.88 2.44 20151021 175117 7.93 2.44 20151021 175118 7.97 2.43 20151021 175119 8.01 2.43 20151021 175120 8.06 2.42 20151021 175121 8.10 2.42 20151021 175122 8.15 2.41 20151021 175124 8.10 2.40 20151021 175125 8.03 2.39 20151021 175126 7.97 2.38 20151021 175127 7.90 2.37 20151021 175128 7.83 2.36 20151021 175129 7.76 2.35 20151021 175130 7.68 2.34 20151021 175131 7.60 2.33 20151021 175132 7.51 2.32 20151021 175133 7.42 2.31 20151021 175134 7.33 2.30 20151021 175135 7.23 2.29 20151021 175136 7.14 2.27 20151021 175137 7.03 2.26 20151021 175138 6.92 2.25 20151021 175139 6.81 2.24 20151021 175140 6.78 2.23 20151021 175141 6.78 2.22 20151021 175142 6.78 2.21 20151021 175143 6.78 2.21 20151021 175144 6.79 2.20 20151021 175145 6.79 2.19 20151021 175146 6.80 2.18 20151021 175147 6.81 2.18 20151021 175149 6.80 2.17 20151021 175150 6.76 2.16 20151021 175151 6.74 2.16 20151021 175152 6.71 2.15 20151021 175153 6.69 2.14 20151021 175154 6.67 2.14 20151021 175155 6.66 2.13 20151021 175156 6.65 2.13 20151021 175157 6.63 2.12 20151021 175158 6.60 2.12 20151021 175159 6.56 2.11 20151021 175200 6.53 2.10 20151021 175201 6.50 2.10 20151021 175202 6.48 2.09 20151021 175203 6.45 2.09 20151021 175204 6.44 2.08 20151021 175205 6.43 2.07 20151021 175206 6.48 2.07 20151021 175207 6.53 2.06 20151021 175208 6.58 2.05 20151021 175209 6.62 2.04 20151021 175210 6.67 2.04 20151021 175211 6.71 2.03 20151021 175212 6.77 2.02 20151021 175213 6.81 2.01 20151021 175215 6.83 2.00 20151021 175216 6.84 1.98 20151021 175217 6.86 1.97 20151021 175218 6.88 1.95 20151021 175219 6.90 1.94 20151021 175220 6.92 1.92 20151021 175221 6.94 1.90 20151021 175222 6.96 1.89 20151021 175223 6.93 1.88 20151021 175224 6.91 1.87 20151021 175225 6.88 1.85 20151021 175226 6.86 1.84 20151021 175227 6.82 1.82 20151021 175228 6.80 1.81 20151021 175229 6.78 1.79 20151021 175230 6.76 1.78 20151021 175231 6.75 1.75 20151021 175232 6.75 1.73 20151021 175233 6.75 1.69 20151021 175234 6.75 1.67 20151021 175235 6.75 1.64 20151021 175236 6.75 1.61 20151021 175237 6.75 1.57 20151021 175238 6.75 1.54 20151021 175239 6.75 1.51 20151021 175241 6.75 1.50 20151021 175242 6.75 1.48 20151021 175243 6.76 1.46 20151021 175245 6.77 1.43 20151021 175246 6.78 1.41 20151021 175247 6.80 1.40 20151021 175248 6.81 1.40 20151021 175249 6.81 1.39 20151021 175250 6.82 1.39 20151021 175251 6.83 1.38 20151021 175252 6.84 1.38 20151021 175253 6.85 1.38 20151021 175254 6.87 1.38 20151021 175255 6.88 1.38 20151021 175256 6.91 1.39 20151021 175257 6.93 1.41 20151021 175258 6.96 1.43 20151021 175259 6.98 1.45 20151021 175300 7.02 1.47 20151021 175301 7.06 1.49 20151021 175302 7.08 1.51 20151021 175303 7.11 1.52 20151021 175304 7.14 1.54 20151021 175305 7.15 1.56 20151021 175307 7.16 1.59 20151021 175308 7.18 1.61 20151021 175309 7.19 1.63 20151021 175310 7.21 1.65 20151021 175311 7.22 1.67 20151021 175312 7.24 1.69 20151021 175313 7.26 1.70 20151021 175314 7.28 1.71 20151021 175315 7.31 1.72 20151021 175316 7.34 1.73 20151021 175317 7.37 1.74 20151021 175318 7.39 1.74 20151021 175319 7.42 1.75 20151021 175320 7.45 1.76 20151021 175321 7.48 1.77 20151021 175322 7.51 1.77 20151021 175323 7.54 1.77 20151021 175324 7.58 1.78 20151021 175325 7.61 1.78 20151021 175326 7.65 1.79 20151021 175327 7.69 1.79 20151021 175328 7.74 1.80 20151021 175329 7.78 1.81 20151021 175330 7.81 1.81 20151021 175331 7.82 1.81 20151021 175332 7.84 1.82 20151021 175334 7.85 1.82 20151021 175335 7.87 1.82 20151021 175336 7.89 1.82 20151021 175337 7.91 1.83 20151021 175338 7.94 1.83 20151021 175339 7.96 1.83 20151021 175340 7.98 1.83 20151021 175341 8.00 1.83 20151021 175342 8.02 1.83 20151021 175343 8.03 1.83 20151021 175344 8.05 1.83 20151021 175345 8.07 1.84 20151021 175346 8.08 1.84 20151021 175347 8.10 1.84 20151021 175348 8.11 1.85 20151021 175349 8.12 1.85 20151021 175350 8.14 1.86 20151021 175351 8.16 1.86 20151021 175352 8.18 1.86 20151021 175353 8.19 1.87 20151021 175354 8.21 1.87 20151021 175355 8.23 1.87 20151021 175356 8.23 1.86 20151021 175357 8.24 1.86 20151021 175358 8.24 1.85 20151021 175359 8.25 1.85 20151021 175401 8.25 1.84 20151021 175402 8.26 1.84 20151021 175403 8.26 1.84 20151021 175404 8.27 1.83 20151021 175405 8.26 1.83 20151021 175406 8.25 1.82 20151021 175407 8.25 1.82 20151021 175408 8.25 1.81 20151021 175409 8.24 1.81 20151021 175410 8.24 1.80 20151021 175411 8.23 1.79 20151021 175412 8.23 1.79 20151021 175413 8.22 1.78 20151021 175414 8.22 1.78 20151021 175415 8.22 1.78 20151021 175416 8.22 1.77 20151021 175417 8.22 1.77 20151021 175418 8.22 1.77 20151021 175419 8.22 1.77 20151021 175420 8.22 1.76 20151021 175421 8.23 1.77 20151021 175422 8.24 1.77 20151021 175423 8.26 1.78 20151021 175424 8.27 1.78 20151021 175425 8.28 1.78 20151021 175426 8.29 1.78 20151021 175427 8.30 1.78 20151021 175429 8.32 1.78 20151021 175430 8.33 1.79 20151021 175431 8.33 1.79 20151021 175432 8.34 1.80 20151021 175433 8.35 1.80 20151021 175434 8.36 1.81 20151021 175435 8.36 1.82 20151021 175436 8.37 1.82 20151021 175437 8.37 1.83 20151021 175438 8.36 1.83 20151021 175439 8.35 1.82 20151021 175440 8.34 1.81 20151021 175441 8.32 1.81 20151021 175442 8.31 1.80 20151021 175443 8.31 1.79 20151021 175444 8.30 1.79 20151021 175445 8.30 1.78 20151021 175446 8.26 1.78 20151021 175447 8.21 1.78 20151021 175448 8.16 1.79 20151021 175449 8.11 1.79 20151021 175450 8.06 1.79 20151021 175451 8.01 1.79 20151021 175452 7.97 1.79 20151021 175453 7.93 1.80 20151021 175454 7.90 1.80 20151021 175455 7.90 1.80 20151021 175457 7.89 1.80 20151021 175458 7.89 1.80 20151021 175459 7.88 1.80 20151021 175500 7.87 1.80 20151021 175501 7.85 1.80 20151021 175502 7.84 1.80 20151021 175503 7.83 1.80 20151021 175504 7.83 1.80 20151021 175505 7.83 1.80 20151021 175506 7.82 1.80 20151021 175507 7.82 1.80 20151021 175508 7.82 1.80 20151021 175509 7.82 1.80 20151021 175510 7.82 1.79 20151021 175511 7.82 1.79 20151021 175512 7.83 1.80 20151021 175513 7.84 1.80 20151021 175514 7.85 1.80 20151021 175515 7.86 1.80 20151021 175516 7.88 1.80 20151021 175517 7.89 1.81 20151021 175518 7.91 1.81 20151021 175519 7.94 1.81 20151021 175520 7.97 1.81 20151021 175521 8.01 1.81 20151021 175522 8.05 1.81 20151021 175523 8.08 1.81 20151021 175524 8.12 1.81 20151021 175526 8.16 1.81 20151021 175527 8.19 1.81 20151021 175528 8.23 1.80 20151021 175529 8.14 1.80 20151021 175530 8.06 1.79 20151021 175531 7.98 1.78 20151021 175532 7.90 1.77 20151021 175533 7.81 1.76 20151021 175534 7.73 1.75 20151021 175535 7.66 1.74 20151021 175536 7.60 1.73 20151021 175537 7.57 1.73 20151021 175538 7.56 1.72 20151021 175539 7.55 1.71 20151021 175540 7.53 1.70 20151021 175541 7.52 1.70 20151021 175542 7.51 1.69 20151021 175543 7.49 1.68 20151021 175544 7.48 1.68 20151021 175545 7.48 1.67 20151021 175546 7.47 1.66 20151021 175547 7.46 1.66 20151021 175548 7.45 1.65 20151021 175549 7.44 1.64 20151021 175550 7.44 1.64 20151021 175551 7.43 1.63 20151021 175552 7.42 1.62 20151021 175553 7.50 1.62 20151021 175555 7.71 1.63 20151021 175556 7.90 1.64 20151021 175557 8.11 1.65 20151021 175558 8.33 1.66 20151021 175559 8.56 1.66 20151021 175600 8.79 1.67 20151021 175601 9.05 1.68 20151021 175602 9.16 1.68 20151021 175603 9.08 1.66 20151021 175604 9.00 1.65 20151021 175605 8.93 1.63 20151021 175606 8.86 1.61 20151021 175607 8.80 1.60 20151021 175608 8.75 1.58 20151021 175609 8.70 1.57 20151021 175610 8.50 1.55 20151021 175611 7.96 1.53 20151021 175612 7.45 1.50 20151021 175613 6.93 1.47 20151021 175614 6.42 1.45 20151021 175615 5.94 1.42 20151021 175616 5.45 1.40 20151021 175617 4.91 1.37 20151021 175618 4.40 1.34 20151021 175619 3.76 1.33 20151021 175620 3.15 1.32 20151021 175621 2.50 1.31 20151021 175622 1.87 1.30 20151021 175623 1.29 1.29 20151021 175625 0.75 1.27 20151021 175626 0.80 1.26 20151021 175627 1.30 1.25 20151021 175628 1.53 1.24 20151021 175629 1.76 1.24 20151021 175630 2.00 1.23 20151021 175631 2.24 1.23 20151021 175632 2.52 1.22 20151021 175633 2.76 1.22 20151021 175634 3.01 1.21 20151021 175635 3.26 1.21 20151021 175636 3.29 1.21 20151021 175637 3.28 1.21 20151021 175638 3.26 1.20 20151021 175639 3.24 1.20 20151021 175640 3.22 1.20 20151021 175641 3.20 1.19 20151021 175642 3.18 1.19 20151021 175643 3.17 1.19 20151021 175644 3.15 1.19 20151021 175646 3.12 1.18 20151021 175647 3.11 1.18 20151021 175648 3.12 1.18 20151021 175649 3.13 1.17 20151021 175650 3.14 1.17 20151021 175651 3.16 1.17 20151021 175652 3.20 1.17 20151021 175653 3.23 1.16 20151021 175655 3.27 1.16 20151021 175656 3.32 1.16 20151021 175657 3.35 1.16 20151021 175658 3.39 1.16 20151021 175659 3.44 1.16 20151021 175700 3.48 1.16 20151021 175701 3.52 1.16 20151021 175702 3.54 1.16 20151021 175703 3.57 1.16 20151021 175705 3.63 1.17 20151021 175706 3.66 1.17 20151021 175707 3.69 1.18 20151021 175708 3.72 1.18 20151021 175709 3.73 1.18 20151021 175710 3.71 1.18 20151021 175711 3.68 1.17 20151021 175712 3.67 1.17 20151021 175713 3.66 1.16 20151021 175714 3.66 1.16 20151021 175715 3.66 1.15 20151021 175716 3.68 1.15 20151021 175717 3.70 1.14 20151021 175718 3.77 1.14 20151021 175719 3.82 1.14 20151021 175720 3.87 1.15 20151021 175722 3.99 1.15 20151021 175723 4.04 1.15 20151021 175725 4.11 1.15 20151021 175726 4.16 1.16 20151021 175727 4.20 1.15 20151021 175728 4.25 1.15 20151021 175729 4.29 1.15 20151021 175730 4.33 1.15 20151021 175733 4.47 1.15 20151021 175734 4.52 1.15 20151021 175735 4.54 1.15 20151021 175736 4.57 1.15 20151021 175737 4.60 1.15 20151021 175738 4.63 1.15 20151021 175739 4.67 1.15 20151021 175740 4.70 1.15 20151021 175741 4.74 1.15 20151021 175742 4.78 1.15 20151021 175743 4.79 1.15 20151021 175744 4.79 1.16 20151021 175745 4.80 1.16 20151021 175746 4.81 1.16 20151021 175747 4.81 1.17 20151021 175748 4.83 1.17 20151021 175749 4.84 1.17 20151021 175750 4.86 1.18 20151021 175751 4.87 1.18 20151021 175752 4.86 1.18 20151021 175754 4.85 1.18 20151021 175756 4.83 1.17 20151021 175757 4.80 1.17 20151021 175758 4.76 1.17 20151021 175759 4.72 1.17 20151021 175800 4.68 1.17 20151021 175801 4.64 1.17 20151021 175802 4.60 1.17 20151021 175803 4.54 1.17 20151021 175804 4.50 1.17 20151021 175805 4.46 1.17 20151021 175806 4.41 1.17 20151021 175807 4.37 1.17 20151021 175808 4.32 1.17 20151021 175809 4.24 1.17 20151021 175810 4.17 1.17 20151021 175811 4.08 1.18 20151021 175812 4.00 1.18 20151021 175813 3.93 1.18 20151021 175814 3.85 1.18 20151021 175815 3.77 1.18 20151021 175816 3.70 1.18 20151021 175817 3.62 1.18 20151021 175818 3.52 1.18 20151021 175819 3.44 1.18 20151021 175820 3.36 1.18 20151021 175821 3.28 1.18 20151021 175822 3.20 1.18 20151021 175823 3.12 1.18 20151021 175824 3.04 1.18 20151021 175825 2.92 1.18 20151021 175827 2.78 1.18 20151021 175828 2.65 1.18 20151021 175829 2.53 1.18 20151021 175830 2.40 1.18 20151021 175831 2.28 1.18 20151021 175832 2.16 1.18 20151021 175833 2.04 1.18 20151021 175834 1.95 1.18 20151021 175835 1.91 1.18 20151021 175836 1.87 1.18 20151021 175837 1.83 1.18 20151021 175838 1.78 1.19 20151021 175839 1.74 1.19 20151021 175840 1.69 1.19 20151021 175841 1.65 1.19 20151021 175842 1.60 1.19 20151021 175843 1.55 1.19 20151021 175844 1.51 1.19 20151021 175845 1.46 1.19 20151021 175846 1.42 1.20 20151021 175847 1.37 1.20 20151021 175848 1.32 1.20 20151021 175849 1.26 1.20 20151021 175850 1.19 1.20 20151021 175851 1.13 1.20 20151021 175852 1.08 1.20 20151021 175853 1.03 1.20 20151021 175854 1.01 1.20 20151021 175855 1.01 1.20 20151021 175856 1.02 1.20 20151021 175858 1.06 1.21 20151021 175859 1.10 1.21 20151021 175900 1.12 1.21 20151021 175901 1.16 1.21 20151021 175903 1.26 1.21 20151021 175904 1.33 1.21 20151021 175905 1.41 1.21 20151021 175906 1.50 1.21 20151021 175907 1.58 1.21 20151021 175909 1.62 1.21 20151021 175910 1.65 1.21 20151021 175911 1.67 1.21 20151021 175912 1.69 1.21 20151021 175913 1.72 1.21 20151021 175914 1.73 1.21 20151021 175915 1.76 1.21 20151021 175916 1.79 1.21 20151021 175917 1.82 1.21 20151021 175918 1.85 1.21 20151021 175919 1.88 1.21 20151021 175920 1.92 1.21 20151021 175921 1.96 1.21 20151021 175922 2.00 1.22 20151021 175923 2.05 1.22 20151021 175925 2.21 1.22 20151021 175926 2.30 1.22 20151021 175927 2.38 1.23 20151021 175929 2.47 1.23 20151021 175930 2.57 1.23 20151021 175931 2.66 1.23 20151021 175932 2.74 1.23 20151021 175933 2.80 1.24 20151021 175934 2.84 1.24 20151021 175935 2.88 1.24 20151021 175936 2.92 1.24 20151021 175937 2.97 1.25 20151021 175938 3.01 1.25 20151021 175939 3.05 1.25 20151021 175940 3.09 1.25 20151021 175941 3.10 1.25 20151021 175942 3.09 1.26 20151021 175943 3.08 1.26 20151021 175944 3.07 1.26 20151021 175945 3.05 1.27 20151021 175946 3.04 1.27 20151021 175947 3.03 1.27 20151021 175948 3.02 1.28 20151021 175949 3.01 1.28 20151021 175950 3.02 1.28 20151021 175951 3.05 1.29 20151021 175952 3.08 1.29 20151021 175953 3.12 1.30 20151021 175954 3.16 1.30 20151021 175955 3.20 1.30 20151021 175956 3.24 1.31 20151021 175957 3.28 1.31 20151021 175958 3.34 1.32 20151021 175959 3.41 1.32 20151021 180001 3.49 1.33 20151021 180002 3.56 1.34 20151021 180003 3.63 1.35 20151021 180004 3.71 1.35 20151021 180005 3.78 1.36 20151021 180006 3.86 1.37 20151021 180007 3.94 1.37 20151021 180008 4.02 1.37 20151021 180009 4.12 1.38 20151021 180010 4.20 1.38 20151021 180011 4.28 1.38 20151021 180012 4.36 1.39 20151021 180013 4.44 1.39 20151021 180014 4.53 1.39 20151021 180015 4.58 1.40 20151021 180016 4.62 1.40 20151021 180017 4.68 1.41 20151021 180018 4.72 1.41 20151021 180019 4.77 1.42 20151021 180020 4.82 1.42 20151021 180021 4.86 1.42 20151021 180022 4.91 1.43 20151021 180023 4.93 1.43 20151021 180024 4.92 1.44 20151021 180025 4.92 1.44 20151021 180026 4.92 1.45 20151021 180027 4.91 1.45 20151021 180028 4.90 1.46 20151021 180029 4.90 1.46 20151021 180030 4.90 1.47 20151021 180031 4.91 1.47 20151021 180033 4.93 1.48 20151021 180034 4.94 1.49 20151021 180035 4.96 1.49 20151021 180036 4.98 1.50 20151021 180037 5.00 1.51 20151021 180038 5.02 1.51 20151021 180039 5.04 1.52 20151021 180040 5.07 1.52 20151021 180041 5.12 1.53 20151021 180042 5.18 1.54 20151021 180043 5.24 1.54 20151021 180044 5.30 1.55 20151021 180045 5.35 1.56 20151021 180046 5.41 1.56 20151021 180047 5.48 1.57 20151021 180048 5.54 1.58 20151021 180049 5.59 1.58 20151021 180050 5.66 1.59 20151021 180051 5.71 1.60 20151021 180052 5.77 1.60 20151021 180053 5.83 1.61 20151021 180054 5.88 1.62 20151021 180055 5.95 1.62 20151021 180056 6.00 1.63 20151021 180057 6.03 1.64 20151021 180058 6.07 1.65 20151021 180059 6.10 1.65 20151021 180100 6.15 1.66 20151021 180101 6.18 1.67 20151021 180102 6.21 1.67 20151021 180103 6.26 1.68 20151021 180105 6.29 1.69 20151021 180106 6.32 1.69 20151021 180107 6.35 1.70 20151021 180108 6.37 1.70 20151021 180109 6.40 1.71 20151021 180110 6.42 1.71 20151021 180111 6.45 1.72 20151021 180112 6.48 1.72 20151021 180113 6.51 1.73 20151021 180114 6.54 1.73 20151021 180115 6.57 1.74 20151021 180116 6.60 1.74 20151021 180117 6.63 1.75 20151021 180118 6.66 1.76 20151021 180119 6.69 1.76 20151021 180120 6.72 1.77 20151021 180121 6.75 1.77 20151021 180122 6.77 1.78 20151021 180123 6.80 1.78 20151021 180124 6.82 1.79 20151021 180125 6.85 1.79 20151021 180126 6.87 1.80 20151021 180127 6.89 1.80 20151021 180128 6.93 1.80 20151021 180129 6.95 1.81 20151021 180130 6.97 1.81 20151021 180131 6.97 1.82 20151021 180132 6.96 1.82 20151021 180133 6.96 1.82 20151021 180134 6.95 1.82 20151021 180135 6.94 1.83 20151021 180137 6.93 1.83 20151021 180138 6.92 1.83 20151021 180139 6.93 1.84 20151021 180140 6.95 1.84 20151021 180141 6.97 1.84 20151021 180142 7.00 1.85 20151021 180143 7.02 1.85 20151021 180144 7.05 1.85 20151021 180145 7.08 1.86 20151021 180146 7.10 1.86 20151021 180147 7.13 1.86 20151021 180148 7.16 1.86 20151021 180149 7.18 1.87 20151021 180150 7.21 1.87 20151021 180151 7.23 1.87 20151021 180152 7.25 1.87 20151021 180153 7.27 1.87 20151021 180154 7.28 1.88 20151021 180155 7.30 1.88 20151021 180156 7.32 1.88 20151021 180157 7.34 1.88 20151021 180158 7.36 1.89 20151021 180159 7.37 1.89 20151021 180200 7.39 1.89 20151021 180201 7.40 1.89 20151021 180202 7.41 1.89 20151021 180203 7.42 1.90 20151021 180204 7.42 1.90 20151021 180205 7.43 1.90 20151021 180206 7.44 1.90 20151021 180207 7.45 1.90 20151021 180209 7.45 1.90 20151021 180210 7.46 1.91 20151021 180211 7.47 1.91 20151021 180212 7.47 1.91 20151021 180213 7.48 1.91 20151021 180214 7.48 1.91 20151021 180215 7.48 1.91 20151021 180216 7.47 1.91 20151021 180217 7.47 1.91 20151021 180218 7.47 1.91 20151021 180219 7.47 1.91 20151021 180220 7.47 1.91 20151021 180221 7.46 1.91 20151021 180222 7.45 1.91 20151021 180223 7.44 1.91 20151021 180224 7.43 1.91 20151021 180225 7.42 1.91 20151021 180226 7.43 1.91 20151021 180227 7.42 1.91 20151021 180228 7.43 1.91 20151021 180229 7.42 1.91 20151021 180230 7.44 1.91 20151021 180231 7.45 1.91 20151021 180232 7.46 1.91 20151021 180233 7.48 1.91 20151021 180234 7.50 1.91 20151021 180235 7.52 1.91 20151021 180236 7.54 1.91 20151021 180237 7.55 1.91 20151021 180238 7.57 1.91 20151021 180239 7.57 1.90 20151021 180241 7.58 1.90 20151021 180242 7.58 1.90 20151021 180243 7.58 1.90 20151021 180244 7.58 1.90 20151021 180245 7.57 1.90 20151021 180246 7.57 1.89 20151021 180247 7.54 1.89 20151021 180248 7.52 1.89 20151021 180249 7.49 1.88 20151021 180250 7.45 1.88 20151021 180251 7.42 1.87 20151021 180252 7.39 1.87 20151021 180253 7.35 1.86 20151021 180254 7.31 1.86 20151021 180255 7.28 1.85 20151021 180256 7.24 1.85 20151021 180257 7.21 1.84 20151021 180258 7.18 1.83 20151021 180259 7.15 1.82 20151021 180300 7.12 1.82 20151021 180301 7.08 1.81 20151021 180302 7.04 1.80 20151021 180303 6.99 1.80 20151021 180304 6.92 1.79 20151021 180305 6.85 1.78 20151021 180306 6.78 1.77 20151021 180307 6.72 1.77 20151021 180308 6.65 1.76 20151021 180309 6.59 1.75 20151021 180310 6.52 1.75 20151021 180311 6.47 1.74 20151021 180313 6.45 1.74 20151021 180314 6.42 1.73 20151021 180315 6.40 1.73 20151021 180316 6.38 1.73 20151021 180317 6.36 1.72 20151021 180318 6.34 1.72 20151021 180319 6.32 1.72 20151021 180320 6.31 1.71 20151021 180321 6.35 1.71 20151021 180322 6.40 1.71 20151021 180323 6.45 1.71 20151021 180324 6.50 1.70 20151021 180325 6.54 1.70 20151021 180326 6.60 1.70 20151021 180327 6.64 1.70 20151021 180328 6.70 1.70 20151021 180329 6.70 1.70 20151021 180330 6.70 1.70 20151021 180331 6.72 1.70 20151021 180332 6.72 1.69 20151021 180333 6.73 1.69 20151021 180334 6.73 1.69 20151021 180335 6.74 1.69 20151021 180336 6.73 1.69 20151021 180337 6.70 1.68 20151021 180338 6.66 1.68 20151021 180339 6.61 1.67 20151021 180340 6.55 1.66 20151021 180341 6.50 1.65 20151021 180342 6.44 1.65 20151021 180343 6.38 1.64 20151021 180345 6.31 1.63 20151021 180346 6.23 1.63 20151021 180347 6.14 1.62 20151021 180348 6.05 1.61 20151021 180349 5.97 1.61 20151021 180350 5.88 1.60 20151021 180351 5.79 1.60 20151021 180352 5.72 1.59 20151021 180353 5.64 1.58 20151021 180354 5.57 1.58 20151021 180355 5.49 1.57 20151021 180356 5.42 1.57 20151021 180357 5.34 1.56 20151021 180358 5.26 1.56 20151021 180359 5.19 1.55 20151021 180400 5.12 1.55 20151021 180401 5.05 1.54 20151021 180402 4.97 1.54 20151021 180403 4.89 1.54 20151021 180404 4.80 1.53 20151021 180405 4.72 1.53 20151021 180406 4.63 1.53 20151021 180407 4.53 1.53 20151021 180408 4.45 1.52 20151021 180409 4.36 1.52 20151021 180410 4.27 1.52 20151021 180411 4.17 1.52 20151021 180412 4.08 1.51 20151021 180413 3.98 1.51 20151021 180414 3.89 1.50 20151021 180416 3.78 1.50 20151021 180417 3.69 1.50 20151021 180418 3.60 1.49 20151021 180419 3.52 1.49 20151021 180420 3.44 1.49 20151021 180421 3.35 1.48 20151021 180422 3.27 1.48 20151021 180423 3.19 1.48 20151021 180424 3.10 1.48 20151021 180425 3.00 1.47 20151021 180426 2.92 1.47 20151021 180427 2.83 1.47 20151021 180428 2.73 1.47 20151021 180429 2.63 1.47 20151021 180430 2.53 1.46 20151021 180431 2.43 1.46 20151021 180432 2.33 1.46 20151021 180433 2.23 1.46 20151021 180434 2.11 1.45 20151021 180435 2.01 1.45 20151021 180436 1.91 1.45 20151021 180437 1.81 1.45 20151021 180438 1.71 1.45 20151021 180439 1.61 1.45 20151021 180440 1.52 1.44 20151021 180441 1.42 1.44 20151021 180442 1.33 1.44 20151021 180443 1.22 1.44 20151021 180444 1.10 1.44 20151021 180445 0.95 1.44 20151021 180446 0.82 1.44 20151021 180448 0.69 1.44 20151021 180449 0.58 1.44 20151021 180450 0.50 1.44 20151021 180451 0.47 1.44 20151021 180452 0.50 1.44 20151021 180453 0.58 1.44 20151021 180454 0.64 1.44 20151021 180455 0.74 1.44 20151021 180456 0.86 1.44 20151021 180457 0.99 1.44 20151021 180458 1.13 1.44 20151021 180459 1.27 1.44 20151021 180500 1.42 1.45 20151021 180501 1.57 1.45 20151021 180502 1.74 1.45 20151021 180503 1.88 1.45 20151021 180504 2.03 1.45 20151021 180505 2.18 1.46 20151021 180506 2.33 1.46 20151021 180507 2.47 1.46 20151021 180508 2.63 1.46 20151021 180509 2.78 1.47 20151021 180510 2.89 1.47 20151021 180511 3.00 1.48 20151021 180512 3.09 1.48 20151021 180513 3.19 1.49 20151021 180514 3.28 1.49 20151021 180515 3.37 1.50 20151021 180516 3.46 1.50 20151021 180517 3.55 1.51 20151021 180519 3.62 1.52 20151021 180520 3.70 1.53 20151021 180521 3.79 1.54 20151021 180522 3.87 1.55 20151021 180523 3.96 1.56 20151021 180524 4.05 1.56 20151021 180525 4.15 1.57 20151021 180526 4.24 1.58 20151021 180527 4.37 1.59 20151021 180528 4.51 1.61 20151021 180529 4.65 1.62 20151021 180530 4.82 1.63 20151021 180531 4.96 1.65 20151021 180532 5.11 1.66 20151021 180533 5.25 1.68 20151021 180534 5.39 1.69 20151021 180535 5.50 1.70 20151021 180536 5.56 1.72 20151021 180537 5.61 1.73 20151021 180538 5.67 1.75 20151021 180539 5.73 1.76 20151021 180540 5.79 1.78 20151021 180541 5.84 1.79 20151021 180542 5.89 1.80 20151021 180543 5.94 1.82 20151021 180544 5.99 1.83 20151021 180545 6.04 1.85 20151021 180546 6.09 1.86 20151021 180547 6.15 1.87 20151021 180548 6.21 1.89 20151021 180550 6.27 1.90 20151021 180551 6.33 1.92 20151021 180552 6.39 1.93 20151021 180553 6.43 1.95 20151021 180554 6.47 1.96 20151021 180555 6.50 1.98 20151021 180556 6.53 1.99 20151021 180557 6.56 2.00 20151021 180558 6.60 2.02 20151021 180559 6.63 2.03 20151021 180600 6.66 2.05 20151021 180601 6.68 2.06 20151021 180602 6.71 2.08 20151021 180603 6.74 2.09 20151021 180604 6.78 2.10 20151021 180606 6.89 2.13 20151021 180607 6.95 2.15 20151021 180608 7.04 2.16 20151021 180609 7.10 2.17 20151021 180610 7.16 2.19 20151021 180611 7.22 2.20 20151021 180612 7.28 2.21 20151021 180613 7.34 2.22 20151021 180614 7.40 2.24 20151021 180615 7.46 2.25 20151021 180616 7.52 2.26 20151021 180617 7.57 2.27 20151021 180618 7.60 2.28 20151021 180619 7.63 2.29 20151021 180621 7.66 2.29 20151021 180622 7.68 2.30 20151021 180623 7.70 2.31 20151021 180624 7.71 2.31 20151021 180625 7.72 2.32 20151021 180626 7.72 2.33 20151021 180627 7.69 2.33 20151021 180628 7.65 2.33 20151021 180629 7.62 2.34 20151021 180630 7.59 2.34 20151021 180631 7.55 2.34 20151021 180632 7.53 2.35 20151021 180633 7.50 2.35 20151021 180634 7.48 2.35 20151021 180635 7.41 2.35 20151021 180636 7.35 2.35 20151021 180637 7.29 2.35 20151021 180638 7.24 2.35 20151021 180639 7.18 2.35 20151021 180640 7.14 2.36 20151021 180641 7.08 2.36 20151021 180642 7.04 2.36 20151021 180643 7.00 2.36 20151021 180644 6.95 2.36 20151021 180645 6.91 2.36 20151021 180646 6.88 2.36 20151021 180647 6.84 2.36 20151021 180648 6.80 2.36 20151021 180649 6.78 2.36 20151021 180651 6.75 2.36 20151021 180652 6.71 2.36 20151021 180653 6.69 2.36 20151021 180654 6.68 2.36 20151021 180655 6.67 2.36 20151021 180656 6.69 2.36 20151021 180657 6.71 2.36 20151021 180658 6.76 2.37 20151021 180659 6.81 2.37 20151021 180700 6.84 2.37 20151021 180701 6.84 2.38 20151021 180702 6.86 2.39 20151021 180703 6.91 2.40 20151021 180704 6.97 2.41 20151021 180705 7.04 2.42 20151021 180706 7.14 2.43 20151021 180707 7.26 2.45 20151021 180708 7.37 2.46 20151021 180709 7.48 2.47 20151021 180710 7.60 2.48 20151021 180711 7.71 2.49 20151021 180712 7.84 2.50 20151021 180713 7.97 2.51 20151021 180714 8.10 2.52 20151021 180715 8.24 2.54 20151021 180716 8.38 2.55 20151021 180717 8.42 2.55 20151021 180718 8.46 2.56 20151021 180719 8.50 2.56 20151021 180721 8.54 2.56 20151021 180722 8.58 2.57 20151021 180723 8.63 2.57 20151021 180724 8.67 2.57 20151021 180725 8.71 2.57 20151021 180726 8.70 2.57 20151021 180727 8.67 2.57 20151021 180728 8.63 2.57 20151021 180729 8.59 2.56 20151021 180730 8.57 2.56 20151021 180731 8.53 2.56 20151021 180732 8.49 2.55 20151021 180733 8.46 2.55 20151021 180734 8.41 2.54 20151021 180735 8.34 2.54 20151021 180736 8.28 2.53 20151021 180737 8.23 2.52 20151021 180738 8.16 2.52 20151021 180739 8.10 2.51 20151021 180740 8.04 2.50 20151021 180741 7.99 2.50 20151021 180742 7.92 2.49 20151021 180743 7.83 2.48 20151021 180744 7.75 2.48 20151021 180745 7.67 2.47 20151021 180746 7.58 2.46 20151021 180747 7.50 2.46 20151021 180748 7.41 2.45 20151021 180750 7.32 2.44 20151021 180751 7.23 2.43 20151021 180752 7.13 2.42 20151021 180753 7.03 2.42 20151021 180754 6.94 2.41 20151021 180755 6.83 2.40 20151021 180756 6.72 2.39 20151021 180757 6.62 2.39 20151021 180758 6.51 2.38 20151021 180759 6.42 2.37 20151021 180800 6.33 2.36 20151021 180801 6.26 2.36 20151021 180802 6.18 2.35 20151021 180803 6.12 2.34 20151021 180804 6.05 2.34 20151021 180805 5.98 2.33 20151021 180806 5.92 2.33 20151021 180807 5.85 2.32 20151021 180808 5.78 2.32 20151021 180809 5.70 2.31 20151021 180810 5.62 2.31 20151021 180811 5.53 2.31 20151021 180812 5.46 2.30 20151021 180813 5.40 2.30 20151021 180814 5.34 2.30 20151021 180815 5.28 2.30 20151021 180816 5.21 2.29 20151021 180817 5.14 2.29 20151021 180818 5.08 2.29 20151021 180820 5.02 2.28 20151021 180821 4.96 2.28 20151021 180822 4.89 2.28 20151021 180823 4.83 2.28 20151021 180824 4.77 2.27 20151021 180825 4.70 2.27 20151021 180826 4.60 2.27 20151021 180827 4.50 2.27 20151021 180828 4.40 2.27 20151021 180829 4.30 2.27 20151021 180830 4.20 2.26 20151021 180831 4.10 2.26 20151021 180832 4.00 2.26 20151021 180833 3.89 2.26 20151021 180834 3.82 2.26 20151021 180835 3.75 2.25 20151021 180836 3.68 2.25 20151021 180837 3.63 2.25 20151021 180838 3.58 2.25 20151021 180839 3.53 2.25 20151021 180840 3.49 2.24 20151021 180841 3.46 2.24 20151021 180842 3.46 2.24 20151021 180843 3.47 2.23 20151021 180844 3.48 2.23 20151021 180845 3.51 2.22 20151021 180846 3.54 2.22 20151021 180847 3.58 2.22 20151021 180849 3.62 2.21 20151021 180850 3.67 2.21 20151021 180851 3.70 2.21 20151021 180852 3.72 2.21 20151021 180853 3.74 2.21 20151021 180854 3.77 2.21 20151021 180855 3.80 2.21 20151021 180856 3.85 2.21 20151021 180857 3.90 2.21 20151021 180858 3.95 2.21 20151021 180859 4.01 2.21 20151021 180900 4.09 2.22 20151021 180901 4.18 2.22 20151021 180902 4.28 2.22 20151021 180903 4.39 2.22 20151021 180904 4.51 2.22 20151021 180905 4.65 2.22 20151021 180906 4.79 2.23 20151021 180907 4.93 2.23 20151021 180908 5.12 2.23 20151021 180909 5.28 2.24 20151021 180910 5.45 2.24 20151021 180911 5.63 2.24 20151021 180912 5.81 2.25 20151021 180913 5.99 2.25 20151021 180914 6.17 2.26 20151021 180915 6.35 2.26 20151021 180917 6.51 2.27 20151021 180918 6.68 2.28 20151021 180919 6.85 2.29 20151021 180920 7.05 2.30 20151021 180921 7.21 2.31 20151021 180922 7.38 2.32 20151021 180923 7.55 2.33 20151021 180925 7.71 2.35 20151021 180926 7.73 2.35 20151021 180927 7.77 2.36 20151021 180928 7.83 2.37 20151021 180929 7.90 2.37 20151021 180930 7.99 2.38 20151021 180931 8.09 2.38 20151021 180932 8.21 2.39 20151021 180933 8.16 2.39 20151021 180934 8.07 2.39 20151021 180935 7.99 2.40 20151021 180936 7.91 2.40 20151021 180937 7.83 2.40 20151021 180938 7.75 2.41 20151021 180939 7.68 2.41 20151021 180940 7.60 2.42 20151021 180941 7.59 2.42 20151021 180942 7.63 2.43 20151021 180943 7.70 2.44 20151021 180945 7.78 2.45 20151021 180946 7.88 2.47 20151021 180947 7.97 2.48 20151021 180948 8.06 2.49 20151021 180949 8.16 2.50 20151021 180950 8.28 2.51 20151021 180951 8.40 2.53 20151021 180952 8.52 2.54 20151021 180953 8.64 2.56 20151021 180954 8.76 2.57 20151021 180955 8.87 2.58 20151021 180956 8.99 2.59 20151021 180957 9.10 2.61 20151021 180958 9.23 2.62 20151021 180959 9.34 2.64 20151021 181000 9.45 2.65 20151021 181001 9.57 2.67 20151021 181002 9.68 2.69 20151021 181003 9.80 2.70 20151021 181004 9.92 2.72 20151021 181005 10.03 2.74 20151021 181006 10.15 2.76 20151021 181007 10.31 2.78 20151021 181008 10.47 2.81 20151021 181009 10.64 2.84 20151021 181010 10.81 2.88 20151021 181011 11.01 2.91 20151021 181013 11.18 2.94 20151021 181014 11.35 2.97 20151021 181015 11.52 3.01 20151021 181016 11.68 3.04 20151021 181017 11.84 3.07 20151021 181018 12.00 3.11 20151021 181019 12.16 3.14 20151021 181020 12.32 3.17 20151021 181021 12.48 3.21 20151021 181022 12.64 3.24 20151021 181023 12.81 3.27 20151021 181024 12.94 3.30 20151021 181025 13.02 3.33 20151021 181026 13.11 3.36 20151021 181027 13.18 3.38 20151021 181028 13.25 3.41 20151021 181029 13.32 3.43 20151021 181030 13.38 3.45 20151021 181031 13.45 3.48 20151021 181032 13.50 3.50 20151021 181033 13.50 3.52 20151021 181034 13.48 3.54 20151021 181035 13.47 3.55 20151021 181036 13.47 3.57 20151021 181037 13.46 3.59 20151021 181038 13.46 3.61 20151021 181039 13.45 3.62 20151021 181041 13.45 3.65 20151021 181042 13.49 3.67 20151021 181043 13.53 3.69 20151021 181044 13.58 3.71 20151021 181045 13.64 3.73 20151021 181046 13.70 3.75 20151021 181047 13.77 3.77 20151021 181048 13.85 3.80 20151021 181049 13.93 3.82 20151021 181050 14.03 3.84 20151021 181051 14.14 3.86 20151021 181052 14.26 3.88 20151021 181053 14.37 3.91 20151021 181054 14.49 3.93 20151021 181055 14.60 3.95 20151021 181056 14.73 3.97 20151021 181057 14.83 3.99 20151021 181058 14.91 4.01 20151021 181059 14.96 4.03 20151021 181100 15.01 4.04 20151021 181101 15.07 4.06 20151021 181102 15.12 4.08 20151021 181103 15.18 4.09 20151021 181104 15.24 4.11 20151021 181105 15.30 4.12 20151021 181106 15.37 4.14 20151021 181108 15.44 4.15 20151021 181109 15.52 4.17 20151021 181110 15.59 4.18 20151021 181111 15.67 4.20 20151021 181112 15.75 4.22 20151021 181113 15.85 4.23 20151021 181114 15.93 4.25 20151021 181115 16.02 4.27 20151021 181116 16.11 4.28 20151021 181117 16.20 4.30 20151021 181118 16.29 4.32 20151021 181119 16.38 4.34 20151021 181120 16.46 4.35 20151021 181121 16.54 4.37 20151021 181122 16.62 4.38 20151021 181123 16.70 4.40 20151021 181124 16.77 4.41 20151021 181125 16.84 4.42 20151021 181126 16.90 4.44 20151021 181127 16.97 4.45 20151021 181128 17.04 4.46 20151021 181129 17.10 4.48 20151021 181130 17.19 4.50 20151021 181131 17.26 4.51 20151021 181132 17.33 4.52 20151021 181133 17.41 4.51 20151021 181135 17.48 4.51 20151021 181136 17.56 4.50 20151021 181137 17.64 4.50 20151021 181138 17.72 4.50 20151021 181139 17.81 4.49 20151021 181140 17.89 4.49 20151021 181141 17.96 4.48 20151021 181142 17.97 4.45 20151021 181143 17.99 4.43 20151021 181144 18.01 4.40 20151021 181145 18.02 4.38 20151021 181146 18.04 4.35 20151021 181147 18.06 4.33 20151021 181148 18.08 4.30 20151021 181149 18.11 4.27 20151021 181150 18.12 4.24 20151021 181151 18.13 4.21 20151021 181152 18.15 4.18 20151021 181153 18.15 4.15 20151021 181154 18.17 4.12 20151021 181155 18.19 4.09 20151021 181156 18.21 4.06 20151021 181157 18.22 4.03 20151021 181158 18.25 3.99 20151021 181159 18.28 3.94 20151021 181200 18.31 3.90 20151021 181202 18.32 3.85 20151021 181203 18.32 3.80 20151021 181204 18.30 3.74 20151021 181205 18.26 3.69 20151021 181206 18.25 3.63 20151021 181207 18.19 3.57 20151021 181208 18.12 3.50 20151021 181209 18.05 3.43 20151021 181210 18.01 3.36 20151021 181211 17.96 3.29 20151021 181212 17.94 3.23 20151021 181213 17.93 3.16 20151021 181214 17.94 3.11 20151021 181215 17.87 3.05 20151021 181216 17.39 2.98 20151021 181217 17.00 2.91 20151021 181218 16.66 2.84 20151021 181219 16.43 2.78 20151021 181220 16.29 2.72 20151021 181221 16.16 2.66 20151021 181222 15.89 2.60 20151021 181223 15.64 2.54 20151021 181224 14.93 2.49 20151021 181225 14.20 2.45 20151021 181226 13.51 2.41 20151021 181228 12.96 2.37 20151021 181229 12.51 2.33 20151021 181230 12.04 2.29 20151021 181231 11.76 2.25 20151021 181232 11.58 2.21 20151021 181233 11.32 2.19 20151021 181234 10.81 2.17 20151021 181235 10.51 2.15 20151021 181236 10.28 2.13 20151021 181237 9.92 2.11 20151021 181238 9.81 2.08 20151021 181239 9.66 2.05 20151021 181240 9.68 2.02 20151021 181241 9.33 2.00 20151021 181242 8.87 1.99 20151021 181243 8.49 1.98 20151021 181244 8.19 1.97 20151021 181245 7.85 1.96 20151021 181246 7.67 1.95 20151021 181247 7.56 1.94 20151021 181248 7.50 1.93 20151021 181249 7.48 1.92 20151021 181250 7.53 1.91 20151021 181251 7.74 1.90 20151021 181252 7.97 1.89 20151021 181254 8.22 1.88 20151021 181255 8.49 1.87 20151021 181256 8.62 1.85 20151021 181257 8.93 1.84 20151021 181258 9.27 1.83 20151021 181259 9.64 1.83 20151021 181300 9.73 1.83 20151021 181301 9.69 1.83 20151021 181302 9.66 1.84 20151021 181303 9.63 1.84 20151021 181304 9.64 1.84 20151021 181305 9.67 1.84 20151021 181306 9.72 1.85 20151021 181307 9.74 1.85 20151021 181308 9.71 1.85 20151021 181309 9.70 1.85 20151021 181310 9.70 1.85 20151021 181311 9.71 1.85 20151021 181312 9.74 1.85 20151021 181313 9.78 1.84 20151021 181314 9.83 1.84 20151021 181315 9.90 1.84 20151021 181316 9.91 1.83 20151021 181317 9.84 1.82 20151021 181318 9.73 1.81 20151021 181320 9.65 1.81 20151021 181321 9.58 1.80 20151021 181322 9.51 1.79 20151021 181323 9.47 1.78 20151021 181324 9.44 1.77 20151021 181325 9.35 1.77 20151021 181326 9.30 1.76 20151021 181327 9.27 1.76 20151021 181328 9.27 1.75 20151021 181329 9.29 1.75 20151021 181330 9.33 1.74 20151021 181331 9.39 1.74 20151021 181332 9.46 1.73 20151021 181333 9.46 1.73 20151021 181334 9.43 1.72 20151021 181335 9.41 1.72 20151021 181336 9.43 1.72 20151021 181337 9.47 1.71 20151021 181338 9.54 1.71 20151021 181339 9.61 1.71 20151021 181340 9.70 1.70 20151021 181341 9.74 1.69 20151021 181342 9.55 1.69 20151021 181343 9.40 1.68 20151021 181345 9.27 1.67 20151021 181346 9.19 1.66 20151021 181347 9.14 1.66 20151021 181348 9.13 1.65 20151021 181349 9.16 1.64 20151021 181350 9.19 1.63 20151021 181351 9.14 1.64 20151021 181352 9.13 1.64 20151021 181353 9.14 1.65 20151021 181354 9.17 1.66 20151021 181355 9.25 1.66 20151021 181356 9.36 1.66 20151021 181357 9.51 1.67 20151021 181358 9.67 1.67 20151021 181359 9.79 1.67 20151021 181400 9.81 1.67 20151021 181401 9.83 1.66 20151021 181402 9.87 1.66 20151021 181403 9.93 1.66 20151021 181404 9.98 1.66 20151021 181405 10.05 1.66 20151021 181406 10.13 1.65 20151021 181407 10.18 1.64 20151021 181408 10.17 1.63 20151021 181410 10.13 1.61 20151021 181411 10.01 1.59 20151021 181412 9.89 1.57 20151021 181413 9.68 1.55 20151021 181414 9.48 1.52 20151021 181415 9.24 1.50 20151021 181416 8.90 1.46 20151021 181417 8.49 1.43 20151021 181418 7.93 1.40 20151021 181419 7.42 1.37 20151021 181420 6.80 1.33 20151021 181421 6.25 1.30 20151021 181422 5.52 1.27 20151021 181423 4.84 1.24 20151021 181424 4.05 1.22 20151021 181425 3.45 1.20 20151021 181426 2.87 1.19 20151021 181427 2.45 1.18 20151021 181428 1.96 1.17 20151021 181429 1.63 1.16 20151021 181430 1.28 1.16 20151021 181431 1.10 1.15 20151021 181432 1.15 1.15 20151021 181433 1.34 1.15 20151021 181435 1.45 1.14 20151021 181436 1.58 1.14 20151021 181443 3.53 1.08 20151021 181444 3.66 1.06 20151021 181445 3.80 1.03 20151021 181446 3.94 1.00 20151021 181447 4.07 0.98 20151021 181448 4.20 0.96 20151021 181449 4.31 0.93 20151021 181450 4.39 0.92 20151021 181527 12.67 1.53 20151021 181528 12.89 1.60 20151021 181529 12.99 1.64 20151021 182610 13.63 2.59 20151021 182611 13.65 2.62 20151021 182612 13.69 2.65 20151021 182613 13.72 2.68 20151021 182614 13.78 2.70 20151021 182615 13.86 2.73 20151021 182616 13.93 2.76 20151021 182617 14.00 2.78 20151021 182618 14.09 2.81 20151021 182619 14.19 2.84 20151021 182620 14.29 2.87 20151021 182621 14.38 2.89 20151021 182622 14.47 2.91 20151021 182623 14.54 2.93 20151021 182624 14.62 2.94 20151021 182625 14.66 2.96 20151021 182626 14.68 2.97 20151021 182627 14.70 2.98 20151021 182628 14.71 2.99 20151021 182629 14.72 2.99 20151021 182630 14.72 3.00 20151021 182632 14.54 2.96 20151021 182633 14.34 2.92 20151021 182634 14.09 2.87 20151021 182635 13.82 2.82 20151021 182636 13.53 2.76 20151021 182637 13.22 2.70 20151021 182638 12.89 2.63 20151021 182639 12.56 2.57 20151021 182640 12.22 2.51 20151021 182641 11.89 2.44 20151021 182642 11.65 2.40 20151021 182643 11.47 2.37 20151021 182644 11.32 2.35 20151021 182645 11.22 2.33 20151021 182646 11.16 2.32 20151021 182647 11.14 2.31 20151021 182648 11.18 2.31 20151021 182649 11.30 2.32 20151021 182650 11.46 2.32 20151021 182651 11.67 2.34 20151021 182652 11.49 2.34 20151021 182654 11.18 2.35 20151021 182655 10.84 2.35 20151021 182656 10.48 2.35 20151021 182657 10.00 2.35 20151021 182658 9.59 2.35 20151021 182659 9.16 2.35 20151021 182700 8.69 2.34 20151021 182701 8.22 2.33 20151021 182702 7.74 2.32 20151021 182703 6.84 2.33 20151021 182704 6.13 2.34 20151021 182705 5.46 2.36 20151021 182706 4.87 2.37 20151021 182707 4.34 2.39 20151021 182708 3.81 2.41 20151021 182709 3.50 2.42 20151021 182710 3.32 2.44 20151021 182711 3.30 2.46 20151021 182712 3.41 2.50 20151021 182713 3.52 2.55 20151021 182714 3.64 2.60 20151021 182715 3.75 2.65 20151021 182717 3.91 2.70 20151021 182718 4.05 2.75 20151021 182719 4.19 2.80 20151021 182720 4.38 2.85 20151021 182721 4.54 2.89 20151021 182722 4.72 2.93 20151021 182723 5.04 2.99 20151021 182724 5.44 3.05 20151021 182725 5.76 3.10 20151021 182726 6.05 3.15 20151021 182727 6.42 3.21 20151021 182728 6.69 3.26 20151021 182729 7.02 3.31 20151021 182730 7.24 3.35 20151021 182732 7.53 3.41 20151021 182733 7.93 3.46 20151021 182734 8.27 3.51 20151021 182735 8.74 3.55 20151021 182736 9.17 3.59 20151021 182737 9.63 3.63 20151021 182738 10.24 3.68 20151021 182739 10.72 3.71 20151021 182740 11.22 3.75 20151021 182741 11.86 3.79 20151021 182742 11.89 3.79 20151021 182743 11.81 3.79 20151021 182744 11.76 3.79 20151021 182745 11.73 3.79 20151021 182746 11.71 3.79 20151021 182747 11.72 3.80 20151021 182748 11.73 3.81 20151021 182749 11.75 3.81 20151021 182750 11.79 3.82 20151021 182751 11.73 3.80 20151021 182753 11.59 3.76 20151021 182754 11.47 3.73 20151021 182755 11.32 3.70 20151021 182756 11.19 3.67 20151021 182757 11.03 3.63 20151021 182758 10.90 3.60 20151021 182759 10.73 3.57 20151021 182800 10.61 3.54 20151021 182801 10.40 3.48 20151021 182802 10.18 3.43 20151021 182803 9.92 3.36 20151021 182804 9.69 3.31 20151021 182805 9.41 3.25 20151021 182806 9.16 3.20 20151021 182807 8.86 3.14 20151021 182808 8.60 3.09 20151021 182809 8.30 3.04 20151021 182810 7.99 2.99 20151021 182811 7.55 2.92 20151021 182812 7.12 2.86 20151021 182813 6.77 2.82 20151021 182815 6.38 2.77 20151021 182816 6.08 2.73 20151021 182817 5.74 2.68 20151021 182818 5.49 2.63 20151021 182819 5.23 2.59 20151021 182822 4.44 2.43 20151021 182823 4.28 2.38 20151021 182824 4.17 2.33 20151021 182825 4.18 2.28 20151021 182826 4.26 2.23 20151021 182827 4.46 2.17 20151021 182828 4.63 2.13 20151021 182842 4.43 1.24 20151021 182843 4.45 1.09 20151021 182844 4.44 0.96 20151021 183205 6.28 1.86 20151021 183206 6.27 1.88 20151021 183207 6.24 1.90 20151021 183208 6.19 1.91 20151021 183209 6.17 1.92 20151021 183210 6.14 1.93 20151021 183211 6.11 1.95 20151021 183212 6.10 1.96 20151021 183213 6.07 1.96 20151021 183214 6.05 1.96 20151021 183215 6.04 1.96 20151021 183216 6.00 1.96 20151021 183217 5.99 1.96 20151021 183218 5.95 1.96 20151021 183219 5.93 1.96 20151021 183220 5.88 1.96 20151021 183221 5.87 1.95 20151021 183222 5.97 1.96 20151021 183223 6.08 1.96 20151021 183224 6.18 1.96 20151021 183225 6.29 1.96 20151021 183226 6.39 1.96 20151021 183228 6.49 1.96 20151021 183229 6.57 1.96 20151021 183230 6.67 1.96 20151021 183231 6.73 1.96 20151021 183232 6.82 1.96 20151021 183233 6.89 1.96 20151021 183234 6.99 1.96 20151021 183235 7.09 1.96 20151021 183236 7.21 1.96 20151021 183237 7.34 1.95 20151021 183238 7.45 1.95 20151021 183239 7.52 1.94 20151021 183240 7.56 1.94 20151021 183241 7.59 1.93 20151021 183242 7.63 1.92 20151021 183243 7.69 1.92 20151021 183244 7.75 1.91 20151021 183245 7.82 1.90 20151021 183246 7.90 1.90 20151021 183247 7.98 1.89 20151021 183248 8.05 1.89 20151021 183249 8.12 1.89 20151021 183250 8.18 1.88 20151021 183251 8.25 1.88 20151021 183253 8.31 1.88 20151021 183254 8.36 1.88 20151021 183255 8.41 1.87 20151021 183256 8.46 1.87 20151021 183257 8.50 1.86 20151021 183258 8.53 1.86 20151021 183259 8.57 1.85 20151021 183300 8.59 1.84 20151021 183301 8.62 1.83 20151021 183302 8.65 1.83 20151021 183303 8.68 1.82 20151021 183304 8.70 1.81 20151021 183305 8.69 1.79 20151021 183306 8.65 1.77 20151021 183307 8.62 1.76 20151021 183308 8.59 1.74 20151021 183309 8.56 1.72 20151021 183310 8.53 1.71 20151021 183311 8.50 1.69 20151021 183312 8.47 1.68 20151021 183313 8.42 1.66 20151021 183314 8.28 1.63 20151021 183315 8.16 1.61 20151021 183316 8.05 1.59 20151021 183318 7.94 1.56 20151021 183319 7.85 1.54 20151021 183320 7.76 1.52 20151021 183321 7.68 1.50 20151021 183322 7.60 1.48 20151021 183323 7.50 1.47 20151021 183324 7.40 1.46 20151021 183325 7.31 1.45 20151021 183326 7.21 1.44 20151021 183327 7.10 1.42 20151021 183328 7.00 1.41 20151021 183329 6.89 1.40 20151021 183330 6.80 1.39 20151021 183331 6.72 1.38 20151021 183332 6.65 1.37 20151021 183333 6.59 1.36 20151021 183334 6.51 1.35 20151021 183335 6.44 1.35 20151021 183336 6.36 1.34 20151021 183337 6.27 1.33 20151021 183338 6.20 1.32 20151021 183339 6.15 1.32 20151021 183340 6.16 1.31 20151021 183341 6.20 1.30 20151021 183343 6.25 1.29 20151021 183344 6.33 1.29 20151021 183345 6.41 1.29 20151021 183346 6.49 1.28 20151021 183347 6.57 1.28 20151021 183348 6.64 1.27 20151021 183349 6.51 1.23 20151021 183350 6.43 1.19 20151021 183351 6.40 1.16 20151021 183352 6.41 1.13 20151021 183353 6.46 1.11 20151021 183354 6.53 1.08 20151021 183355 6.65 1.07 20151021 183356 6.81 1.06 20151021 183809 4.21 0.45 20151021 183810 4.52 0.48 20151021 183811 4.84 0.51 20151021 183812 5.17 0.55 20151021 183813 5.57 0.59 20151021 183814 5.31 0.57 20151021 183815 5.06 0.56 20151021 183816 4.77 0.55 20151021 183817 4.48 0.54 20151021 183818 4.16 0.52 20151021 183819 3.68 0.51 20151021 183820 3.22 0.50 20151021 183821 2.78 0.49 20151021 183822 2.30 0.48 20151021 183823 1.57 0.47 20151021 183824 0.96 0.47 20151021 183826 0.42 0.47 20151021 183827 0.40 0.46 20151021 183828 0.90 0.46 20151021 183829 1.38 0.45 20151021 183830 1.90 0.45 20151021 184652 3.97 1.17 20151021 184653 4.23 1.22 20151021 184654 4.43 1.26 20151021 184655 4.64 1.30 20151021 184656 4.82 1.34 20151021 184657 5.00 1.37 20151021 184658 5.02 1.39 20151021 184659 4.96 1.39 20151021 184700 4.90 1.40 20151021 184701 4.83 1.40 20151021 184702 4.77 1.40 20151021 184703 4.71 1.41 20151021 184704 4.66 1.41 20151021 184705 4.60 1.42 20151021 184706 4.54 1.42 20151021 184707 4.48 1.42 20151021 184708 4.41 1.43 20151021 184709 4.35 1.43 20151021 184710 4.29 1.43 20151021 184711 4.23 1.44 20151021 184712 4.18 1.44 20151021 184713 4.12 1.44 20151021 184714 4.08 1.45 20151021 184716 4.11 1.45 20151021 184717 4.13 1.45 20151021 184718 4.16 1.46 20151021 184719 4.20 1.46 20151021 184720 4.23 1.47 20151021 184721 4.27 1.47 20151021 184722 4.31 1.47 20151021 184723 4.35 1.48 20151021 184724 4.37 1.48 20151021 184725 4.38 1.49 20151021 184726 4.40 1.49 20151021 184727 4.42 1.49 20151021 184728 4.45 1.50 20151021 184729 4.47 1.50 20151021 184730 4.50 1.51 20151021 184731 4.54 1.51 20151021 184732 4.58 1.52 20151021 184733 4.63 1.52 20151021 184734 4.67 1.53 20151021 184735 4.72 1.54 20151021 184736 4.77 1.54 20151021 184737 4.82 1.55 20151021 184738 4.88 1.56 20151021 184739 4.93 1.56 20151021 184740 5.02 1.57 20151021 184741 5.10 1.57 20151021 184742 5.19 1.58 20151021 184743 5.28 1.58 20151021 184744 5.37 1.59 20151021 184746 5.48 1.59 20151021 184747 5.57 1.60 20151021 184748 5.66 1.60 20151021 184749 5.70 1.61 20151021 184750 5.72 1.61 20151021 184751 5.75 1.61 20151021 184752 5.77 1.62 20151021 184753 5.80 1.62 20151021 184754 5.83 1.63 20151021 184755 5.85 1.63 20151021 184756 5.88 1.63 20151021 184757 5.89 1.64 20151021 184758 5.91 1.65 20151021 184759 5.92 1.65 20151021 184800 5.94 1.66 20151021 184801 5.96 1.66 20151021 184802 5.97 1.67 20151021 184803 5.99 1.68 20151021 184804 6.01 1.68 20151021 184805 6.01 1.69 20151021 184806 6.01 1.69 20151021 184807 6.00 1.70 20151021 184808 5.99 1.70 20151021 184809 5.99 1.71 20151021 184810 5.98 1.71 20151021 184811 5.97 1.71 20151021 184812 5.96 1.72 20151021 184813 5.97 1.72 20151021 184814 6.00 1.72 20151021 184816 6.04 1.73 20151021 184817 6.08 1.73 20151021 184818 6.11 1.74 20151021 184819 6.15 1.74 20151021 184820 6.19 1.74 20151021 184821 6.22 1.75 20151021 184822 6.26 1.75 20151021 184823 6.29 1.75 20151021 184824 6.32 1.75 20151021 184825 6.35 1.75 20151021 184826 6.38 1.75 20151021 184827 6.41 1.76 20151021 184828 6.44 1.76 20151021 184829 6.47 1.76 20151021 184830 6.49 1.76 20151021 184831 6.46 1.76 20151021 184832 6.42 1.77 20151021 184833 6.38 1.77 20151021 184834 6.35 1.77 20151021 184835 6.31 1.77 20151021 184836 6.27 1.77 20151021 184837 6.23 1.77 20151021 184838 6.19 1.78 20151021 184839 6.19 1.78 20151021 184840 6.19 1.78 20151021 184841 6.19 1.78 20151021 184842 6.20 1.79 20151021 184843 6.20 1.79 20151021 184844 6.20 1.79 20151021 184846 6.21 1.80 20151021 184847 6.21 1.80 20151021 184848 6.16 1.80 20151021 184849 6.10 1.80 20151021 184850 6.04 1.80 20151021 184851 5.98 1.80 20151021 184852 5.92 1.80 20151021 184853 5.85 1.81 20151021 184854 5.80 1.81 20151021 184855 5.75 1.81 20151021 184856 5.68 1.81 20151021 184857 5.62 1.81 20151021 184858 5.55 1.82 20151021 184859 5.49 1.82 20151021 184900 5.41 1.82 20151021 184901 5.35 1.82 20151021 184902 5.29 1.83 20151021 184903 5.23 1.83 20151021 184904 5.21 1.83 20151021 184905 5.24 1.84 20151021 184906 5.27 1.84 20151021 184907 5.30 1.85 20151021 184908 5.32 1.85 20151021 184909 5.35 1.86 20151021 184910 5.37 1.86 20151021 184911 5.40 1.87 20151021 184912 5.43 1.88 20151021 184913 5.47 1.88 20151021 184914 5.51 1.89 20151021 184916 5.56 1.89 20151021 184917 5.60 1.90 20151021 184918 5.64 1.90 20151021 184919 5.69 1.91 20151021 184920 5.73 1.91 20151021 184921 5.77 1.92 20151021 184922 5.77 1.92 20151021 184923 5.78 1.93 20151021 184924 5.78 1.93 20151021 184925 5.78 1.93 20151021 184926 5.79 1.94 20151021 184927 5.79 1.94 20151021 184928 5.80 1.95 20151021 184929 5.81 1.95 20151021 184930 5.80 1.95 20151021 184931 5.80 1.96 20151021 184932 5.80 1.96 20151021 184933 5.80 1.96 20151021 184934 5.80 1.97 20151021 184935 5.79 1.97 20151021 184936 5.79 1.97 20151021 184937 5.79 1.98 20151021 184938 5.79 1.98 20151021 184939 5.79 1.98 20151021 184940 5.79 1.99 20151021 184941 5.79 1.99 20151021 184942 5.79 2.00 20151021 184943 5.79 2.00 20151021 184945 5.79 2.00 20151021 184946 5.79 2.01 20151021 184947 5.80 2.01 20151021 184948 5.81 2.01 20151021 184949 5.82 2.01 20151021 184950 5.83 2.02 20151021 184951 5.83 2.02 20151021 184952 5.84 2.02 20151021 184953 5.85 2.03 20151021 184954 5.85 2.03 20151021 184955 5.87 2.03 20151021 184956 5.90 2.03 20151021 184957 5.92 2.04 20151021 184958 5.95 2.04 20151021 184959 5.98 2.04 20151021 185000 6.00 2.05 20151021 185001 6.03 2.05 20151021 185002 6.06 2.05 20151021 185003 6.08 2.05 20151021 185004 6.10 2.06 20151021 185005 6.12 2.06 20151021 185006 6.14 2.07 20151021 185007 6.16 2.07 20151021 185008 6.18 2.07 20151021 185009 6.20 2.08 20151021 185010 6.22 2.08 20151021 185011 6.24 2.08 20151021 185012 6.29 2.09 20151021 185014 6.34 2.09 20151021 185015 6.38 2.10 20151021 185016 6.42 2.10 20151021 185017 6.46 2.10 20151021 185018 6.50 2.11 20151021 185019 6.54 2.11 20151021 185020 6.57 2.12 20151021 185021 6.58 2.12 20151021 185022 6.60 2.12 20151021 185023 6.61 2.13 20151021 185024 6.62 2.13 20151021 185025 6.64 2.13 20151021 185026 6.65 2.14 20151021 185027 6.66 2.14 20151021 185028 6.67 2.15 20151021 185029 6.68 2.15 20151021 185030 6.69 2.15 20151021 185031 6.70 2.16 20151021 185032 6.71 2.16 20151021 185033 6.72 2.16 20151021 185034 6.74 2.17 20151021 185035 6.75 2.17 20151021 185036 6.76 2.17 20151021 185037 6.77 2.18 20151021 185038 6.77 2.18 20151021 185039 6.78 2.18 20151021 185040 6.78 2.19 20151021 185042 6.79 2.19 20151021 185043 6.80 2.20 20151021 185044 6.80 2.20 20151021 185045 6.81 2.20 20151021 185046 6.81 2.21 20151021 185047 6.82 2.21 20151021 185048 6.83 2.22 20151021 185049 6.83 2.22 20151021 185050 6.84 2.22 20151021 185051 6.85 2.23 20151021 185052 6.85 2.23 20151021 185053 6.86 2.24 20151021 185054 6.86 2.24 20151021 185055 6.85 2.24 20151021 185056 6.85 2.25 20151021 185057 6.84 2.25 20151021 185058 6.83 2.25 20151021 185059 6.83 2.26 20151021 185100 6.82 2.26 20151021 185101 6.81 2.26 20151021 185102 6.79 2.27 20151021 185103 6.77 2.27 20151021 185104 6.75 2.27 20151021 185105 6.73 2.26 20151021 185106 6.71 2.26 20151021 185107 6.69 2.26 20151021 185108 6.67 2.26 20151021 185110 6.65 2.26 20151021 185111 6.63 2.26 20151021 185112 6.62 2.26 20151021 185113 6.61 2.26 20151021 185114 6.60 2.26 20151021 185115 6.59 2.26 20151021 185116 6.57 2.26 20151021 185117 6.56 2.25 20151021 185118 6.55 2.25 20151021 185119 6.54 2.25 20151021 185120 6.54 2.25 20151021 185121 6.54 2.25 20151021 185122 6.54 2.25 20151021 185123 6.54 2.25 20151021 185124 6.54 2.25 20151021 185125 6.53 2.25 20151021 185126 6.53 2.25 20151021 185127 6.53 2.25 20151021 185128 6.54 2.25 20151021 185129 6.55 2.25 20151021 185130 6.55 2.24 20151021 185131 6.55 2.24 20151021 185132 6.56 2.24 20151021 185133 6.56 2.24 20151021 185134 6.57 2.24 20151021 185135 6.57 2.24 20151021 185136 6.55 2.24 20151021 185138 6.54 2.24 20151021 185139 6.53 2.23 20151021 185140 6.52 2.23 20151021 185141 6.51 2.23 20151021 185142 6.51 2.23 20151021 185143 6.50 2.23 20151021 185144 6.49 2.23 20151021 185145 6.49 2.23 20151021 185146 6.49 2.22 20151021 185147 6.49 2.22 20151021 185148 6.49 2.22 20151021 185149 6.49 2.22 20151021 185150 6.49 2.22 20151021 185151 6.50 2.22 20151021 185152 6.50 2.21 20151021 185153 6.49 2.21 20151021 185154 6.47 2.21 20151021 185155 6.46 2.21 20151021 185156 6.44 2.21 20151021 185157 6.43 2.21 20151021 185158 6.41 2.20 20151021 185159 6.40 2.20 20151021 185200 6.39 2.20 20151021 185201 6.36 2.20 20151021 185202 6.34 2.20 20151021 185203 6.32 2.20 20151021 185205 6.30 2.20 20151021 185206 6.27 2.19 20151021 185207 6.25 2.19 20151021 185208 6.23 2.19 20151021 185209 6.21 2.19 20151021 185210 6.20 2.19 20151021 185211 6.18 2.19 20151021 185212 6.17 2.18 20151021 185213 6.16 2.18 20151021 185214 6.15 2.18 20151021 185215 6.14 2.18 20151021 185216 6.13 2.18 20151021 185217 6.12 2.18 20151021 185218 6.12 2.18 20151021 185219 6.12 2.18 20151021 185220 6.13 2.18 20151021 185221 6.13 2.17 20151021 185222 6.14 2.17 20151021 185223 6.14 2.17 20151021 185224 6.15 2.17 20151021 185225 6.15 2.17 20151021 185226 6.16 2.17 20151021 185227 6.17 2.17 20151021 185228 6.18 2.17 20151021 185229 6.19 2.17 20151021 185230 6.20 2.17 20151021 185232 6.21 2.17 20151021 185233 6.23 2.16 20151021 185234 6.24 2.16 20151021 185235 6.25 2.16 20151021 185236 6.23 2.16 20151021 185237 6.21 2.16 20151021 185238 6.19 2.16 20151021 185239 6.16 2.15 20151021 185240 6.14 2.15 20151021 185241 6.11 2.15 20151021 185242 6.09 2.15 20151021 185243 6.07 2.15 20151021 185244 6.04 2.14 20151021 185245 6.02 2.14 20151021 185246 5.99 2.14 20151021 185247 5.97 2.14 20151021 185248 5.95 2.14 20151021 185249 5.92 2.13 20151021 185250 5.90 2.13 20151021 185251 5.88 2.13 20151021 185252 5.85 2.13 20151021 185253 5.83 2.13 20151021 185254 5.80 2.13 20151021 185255 5.78 2.12 20151021 185256 5.76 2.12 20151021 185257 5.73 2.12 20151021 185259 5.70 2.12 20151021 185300 5.67 2.12 20151021 185301 5.64 2.11 20151021 185302 5.60 2.11 20151021 185303 5.57 2.11 20151021 185304 5.53 2.11 20151021 185305 5.49 2.11 20151021 185306 5.45 2.11 20151021 185307 5.42 2.10 20151021 185308 5.39 2.10 20151021 185309 5.37 2.10 20151021 185310 5.36 2.10 20151021 185311 5.36 2.10 20151021 185312 5.35 2.10 20151021 185313 5.34 2.10 20151021 185314 5.34 2.10 20151021 185315 5.33 2.10 20151021 185316 5.32 2.10 20151021 185317 5.31 2.10 20151021 185318 5.28 2.10 20151021 185319 5.25 2.09 20151021 185320 5.22 2.09 20151021 185321 5.19 2.09 20151021 185322 5.16 2.09 20151021 185323 5.14 2.09 20151021 185325 5.11 2.09 20151021 185326 5.07 2.09 20151021 185327 5.04 2.08 20151021 185328 5.00 2.08 20151021 185329 4.97 2.08 20151021 185330 4.93 2.08 20151021 185331 4.89 2.08 20151021 185332 4.86 2.08 20151021 185333 4.81 2.07 20151021 185334 4.78 2.07 20151021 185335 4.76 2.07 20151021 185336 4.73 2.07 20151021 185337 4.71 2.07 20151021 185338 4.69 2.07 20151021 185339 4.66 2.07 20151021 185340 4.64 2.06 20151021 185341 4.61 2.06 20151021 185342 4.59 2.06 20151021 185343 4.56 2.06 20151021 185344 4.54 2.06 20151021 185345 4.52 2.06 20151021 185346 4.50 2.05 20151021 185347 4.47 2.05 20151021 185348 4.46 2.05 20151021 185349 4.44 2.05 20151021 185351 4.42 2.05 20151021 185352 4.40 2.04 20151021 185353 4.39 2.04 20151021 185354 4.37 2.04 20151021 185355 4.37 2.03 20151021 185356 4.35 2.03 20151021 185357 4.35 2.03 20151021 185358 4.34 2.03 20151021 185359 4.34 2.02 20151021 185400 4.31 2.02 20151021 185401 4.29 2.02 20151021 185402 4.26 2.02 20151021 185403 4.23 2.02 20151021 185404 4.21 2.01 20151021 185405 4.18 2.01 20151021 185406 4.15 2.01 20151021 185407 4.12 2.01 20151021 185408 4.10 2.01 20151021 185409 4.08 2.00 20151021 185410 4.07 2.00 20151021 185411 4.05 2.00 20151021 185412 4.04 2.00 20151021 185413 4.02 2.00 20151021 185414 4.01 2.00 20151021 185416 4.00 1.99 20151021 185417 4.01 1.99 20151021 185418 4.03 1.99 20151021 185419 4.06 1.99 20151021 185420 4.08 1.98 20151021 185421 4.10 1.98 20151021 185422 4.13 1.98 20151021 185423 4.15 1.97 20151021 185424 4.17 1.97 20151021 185425 4.18 1.97 20151021 185426 4.18 1.97 20151021 185427 4.18 1.97 20151021 185428 4.18 1.97 20151021 185429 4.18 1.97 20151021 185430 4.18 1.97 20151021 185431 4.18 1.97 20151021 185432 4.17 1.96 20151021 185433 4.15 1.96 20151021 185434 4.11 1.96 20151021 185435 4.08 1.96 20151021 185436 4.04 1.96 20151021 185437 4.01 1.95 20151021 185438 3.97 1.95 20151021 185439 3.94 1.95 20151021 185441 3.90 1.95 20151021 185442 3.87 1.94 20151021 185443 3.87 1.94 20151021 185444 3.86 1.94 20151021 185445 3.85 1.94 20151021 185446 3.85 1.93 20151021 185447 3.84 1.93 20151021 185448 3.84 1.93 20151021 185449 3.84 1.93 20151021 185450 3.84 1.92 20151021 185451 3.85 1.92 20151021 185452 3.86 1.92 20151021 185453 3.89 1.92 20151021 185454 3.92 1.92 20151021 185455 3.97 1.92 20151021 185456 4.01 1.92 20151021 185457 4.06 1.92 20151021 185458 4.10 1.92 20151021 185459 4.13 1.92 20151021 185500 4.16 1.92 20151021 185501 4.20 1.92 20151021 185502 4.23 1.92 20151021 185503 4.27 1.92 20151021 185504 4.30 1.92 20151021 185506 4.35 1.92 20151021 185507 4.40 1.92 20151021 185508 4.43 1.92 20151021 185509 4.47 1.92 20151021 185510 4.51 1.92 20151021 185511 4.56 1.92 20151021 185512 4.60 1.92 20151021 185513 4.65 1.92 20151021 185514 4.70 1.92 20151021 185515 4.75 1.92 20151021 185516 4.81 1.92 20151021 185517 4.88 1.92 20151021 185518 4.93 1.92 20151021 185519 5.00 1.92 20151021 185520 5.08 1.92 20151021 185521 5.14 1.93 20151021 185522 5.22 1.93 20151021 185523 5.28 1.93 20151021 185524 5.30 1.93 20151021 185525 5.28 1.93 20151021 185526 5.27 1.94 20151021 185527 5.26 1.94 20151021 185528 5.26 1.94 20151021 185530 5.25 1.94 20151021 185531 5.25 1.94 20151021 185532 5.25 1.95 20151021 185533 5.24 1.95 20151021 185534 5.22 1.95 20151021 185535 5.20 1.95 20151021 185536 5.19 1.95 20151021 185537 5.17 1.96 20151021 185538 5.16 1.96 20151021 185539 5.14 1.96 20151021 185540 5.14 1.96 20151021 185541 5.17 1.96 20151021 185542 5.23 1.97 20151021 185543 5.30 1.97 20151021 185544 5.35 1.97 20151021 185545 5.41 1.97 20151021 185546 5.47 1.98 20151021 185547 5.52 1.98 20151021 185548 5.57 1.98 20151021 185549 5.62 1.98 20151021 185550 5.67 1.99 20151021 185551 5.71 1.99 20151021 185552 5.76 1.99 20151021 185554 5.82 2.00 20151021 185555 5.86 2.00 20151021 185556 5.91 2.00 20151021 185557 5.96 2.01 20151021 185558 6.00 2.01 20151021 185559 6.02 2.01 20151021 185600 6.06 2.01 20151021 185601 6.10 2.02 20151021 185602 6.14 2.02 20151021 185603 6.19 2.02 20151021 185604 6.23 2.02 20151021 185605 6.29 2.03 20151021 185606 6.35 2.03 20151021 185607 6.41 2.04 20151021 185608 6.49 2.04 20151021 185609 6.54 2.05 20151021 185610 6.61 2.06 20151021 185611 6.68 2.06 20151021 185612 6.74 2.07 20151021 185613 6.81 2.08 20151021 185614 6.87 2.08 20151021 185615 6.93 2.09 20151021 185617 6.99 2.10 20151021 185618 7.05 2.11 20151021 185619 7.12 2.12 20151021 185620 7.18 2.13 20151021 185621 7.25 2.14 20151021 185622 7.33 2.15 20151021 185623 7.39 2.16 20151021 185624 7.51 2.17 20151021 185625 7.66 2.19 20151021 185626 7.79 2.20 20151021 185627 7.97 2.22 20151021 185628 8.11 2.24 20151021 185629 8.29 2.26 20151021 185630 8.47 2.28 20151021 185631 8.63 2.29 20151021 185632 8.75 2.31 20151021 185633 8.77 2.32 20151021 185634 8.77 2.33 20151021 185635 8.77 2.34 20151021 185636 8.77 2.35 20151021 185637 8.76 2.35 20151021 185638 8.74 2.36 20151021 185639 8.72 2.37 20151021 185641 8.56 2.38 20151021 185642 8.32 2.39 20151021 185643 8.08 2.39 20151021 185644 7.81 2.40 20151021 185645 7.51 2.41 20151021 185646 7.24 2.42 20151021 185647 6.87 2.43 20151021 185648 6.52 2.43 20151021 185649 6.27 2.44 20151021 185650 6.05 2.45 20151021 185651 5.85 2.46 20151021 185652 5.72 2.47 20151021 185653 5.58 2.48 20151021 185654 5.50 2.48 20151021 185655 5.52 2.49 20151021 185656 5.59 2.50 20151021 185657 5.79 2.51 20151021 185658 6.09 2.52 20151021 185659 6.53 2.53 20151021 185700 6.95 2.55 20151021 185701 7.35 2.56 20151021 185703 7.81 2.57 20151021 185704 8.26 2.59 20151021 185705 8.62 2.60 20151021 185706 8.90 2.61 20151021 185707 8.83 2.59 20151021 185708 8.79 2.58 20151021 185709 8.73 2.57 20151021 185710 8.68 2.56 20151021 185711 8.63 2.55 20151021 185712 8.58 2.54 20151021 185713 8.52 2.52 20151021 185714 8.48 2.51 20151021 185715 8.41 2.50 20151021 185716 8.34 2.49 20151021 185717 8.27 2.48 20151021 185718 8.21 2.47 20151021 185719 8.13 2.45 20151021 185720 8.05 2.44 20151021 185721 7.99 2.43 20151021 185722 7.91 2.42 20151021 185723 7.79 2.41 20151021 185724 7.70 2.40 20151021 185726 7.60 2.39 20151021 185727 7.49 2.38 20151021 185728 7.40 2.37 20151021 185729 7.33 2.36 20151021 185730 7.25 2.35 20151021 185731 7.18 2.35 20151021 185732 7.16 2.34 20151021 185733 7.14 2.33 20151021 185734 7.12 2.32 20151021 185735 7.11 2.32 20151021 185736 7.10 2.31 20151021 185737 7.09 2.30 20151021 185738 7.09 2.29 20151021 185739 7.08 2.29 20151021 185740 7.09 2.28 20151021 185741 7.09 2.27 20151021 185742 7.09 2.26 20151021 185743 7.09 2.25 20151021 185744 7.10 2.25 20151021 185745 7.10 2.24 20151021 185746 7.11 2.23 20151021 185748 7.11 2.22 20151021 185749 7.10 2.21 20151021 185750 7.07 2.20 20151021 185751 7.04 2.20 20151021 185752 7.01 2.19 20151021 185753 6.99 2.18 20151021 185754 6.96 2.17 20151021 185755 6.92 2.16 20151021 185756 6.88 2.16 20151021 185757 6.85 2.15 20151021 185758 6.79 2.14 20151021 185759 6.74 2.13 20151021 185800 6.68 2.12 20151021 185801 6.64 2.11 20151021 185802 6.60 2.10 20151021 185803 6.55 2.09 20151021 185804 6.51 2.09 20151021 185805 6.49 2.08 20151021 185806 6.46 2.07 20151021 185807 6.44 2.06 20151021 185808 6.42 2.06 20151021 185810 6.40 2.05 20151021 185811 6.38 2.04 20151021 185812 6.37 2.04 20151021 185813 6.37 2.03 20151021 185814 6.35 2.02 20151021 185815 6.31 2.02 20151021 185816 6.27 2.01 20151021 185817 6.24 2.01 20151021 185818 6.22 2.01 20151021 185819 6.20 2.00 20151021 185820 6.18 2.00 20151021 185821 6.17 1.99 20151021 185822 6.17 1.99 20151021 185823 6.15 1.99 20151021 185824 6.14 1.99 20151021 185825 6.13 1.98 20151021 185826 6.12 1.98 20151021 185827 6.10 1.98 20151021 185828 6.09 1.98 20151021 185829 6.09 1.97 20151021 185830 6.09 1.97 20151021 185832 6.06 1.97 20151021 185833 6.02 1.96 20151021 185834 5.97 1.96 20151021 185835 5.92 1.96 20151021 185836 5.88 1.95 20151021 185837 5.83 1.95 20151021 185838 5.78 1.94 20151021 185839 5.74 1.94 20151021 185840 5.72 1.94 20151021 185841 5.72 1.94 20151021 185842 5.72 1.93 20151021 185843 5.72 1.93 20151021 185844 5.72 1.93 20151021 185845 5.72 1.93 20151021 185846 5.72 1.92 20151021 185847 5.72 1.92 20151021 185848 5.76 1.92 20151021 185849 5.80 1.92 20151021 185850 5.85 1.92 20151021 185851 5.90 1.92 20151021 185853 5.95 1.92 20151021 185854 6.01 1.92 20151021 185855 6.08 1.92 20151021 185856 6.14 1.91 20151021 185857 6.16 1.91 20151021 185858 6.18 1.91 20151021 185859 6.19 1.91 20151021 185900 6.21 1.91 20151021 185901 6.23 1.91 20151021 185902 6.25 1.91 20151021 185903 6.27 1.91 20151021 185904 6.29 1.91 20151021 185905 6.31 1.91 20151021 185906 6.32 1.91 20151021 185907 6.33 1.91 20151021 185908 6.34 1.92 20151021 185909 6.36 1.92 20151021 185910 6.38 1.92 20151021 185911 6.40 1.92 20151021 185912 6.42 1.92 20151021 185914 6.45 1.93 20151021 185915 6.49 1.93 20151021 185916 6.53 1.94 20151021 185917 6.56 1.95 20151021 185918 6.60 1.96 20151021 185919 6.64 1.96 20151021 185920 6.68 1.97 20151021 185921 6.72 1.98 20151021 185922 6.77 1.99 20151021 185923 6.83 2.00 20151021 185924 6.89 2.01 20151021 185925 6.95 2.02 20151021 185926 7.01 2.03 20151021 185927 7.07 2.05 20151021 185928 7.13 2.06 20151021 185929 7.21 2.07 20151021 185930 7.28 2.08 20151021 185931 7.35 2.10 20151021 185932 7.42 2.11 20151021 185933 7.49 2.12 20151021 185935 7.56 2.14 20151021 185936 7.64 2.15 20151021 185937 7.71 2.17 20151021 185938 7.78 2.18 20151021 185939 7.85 2.19 20151021 185940 7.93 2.21 20151021 185941 8.01 2.22 20151021 185942 8.09 2.24 20151021 185943 8.19 2.26 20151021 185944 8.27 2.27 20151021 185945 8.35 2.29 20151021 185946 8.43 2.30 20151021 185947 8.50 2.32 20151021 185948 8.60 2.34 20151021 185949 8.69 2.35 20151021 185950 8.80 2.38 20151021 185951 8.90 2.39 20151021 185952 8.99 2.41 20151021 185953 9.09 2.43 20151021 185954 9.19 2.45 20151021 185956 9.28 2.47 20151021 185957 9.34 2.48 20151021 185958 9.40 2.51 20151021 185959 9.45 2.52 20151021 190000 9.50 2.54 20151021 190001 9.54 2.56 20151021 190002 9.59 2.58 20151021 190003 9.64 2.60 20151021 190004 9.68 2.62 20151021 190005 9.70 2.64 20151021 190006 9.71 2.65 20151021 190007 9.72 2.67 20151021 190008 9.72 2.69 20151021 190009 9.73 2.70 20151021 190010 9.74 2.72 20151021 190011 9.74 2.74 20151021 190012 9.75 2.76 20151021 190013 9.75 2.78 20151021 190014 9.74 2.79 20151021 190016 9.74 2.81 20151021 190017 9.73 2.83 20151021 190018 9.73 2.84 20151021 190019 9.73 2.86 20151021 190020 9.73 2.88 20151021 190021 9.73 2.90 20151021 190022 9.72 2.92 20151021 190023 9.68 2.93 20151021 190024 9.64 2.94 20151021 190025 9.61 2.96 20151021 190026 9.56 2.98 20151021 190027 9.53 2.99 20151021 190028 9.49 3.00 20151021 190029 9.45 3.02 20151021 190030 9.42 3.03 20151021 190031 9.39 3.04 20151021 190032 9.36 3.05 20151021 190033 9.32 3.06 20151021 190034 9.28 3.07 20151021 190036 9.24 3.08 20151021 190037 9.20 3.09 20151021 190038 9.15 3.09 20151021 190039 9.10 3.10 20151021 190040 9.10 3.11 20151021 190041 9.09 3.11 20151021 190042 9.09 3.12 20151021 190043 9.08 3.13 20151021 190044 9.08 3.13 20151021 190045 9.08 3.14 20151021 190046 9.08 3.14 20151021 190047 9.08 3.15 20151021 190048 9.11 3.15 20151021 190049 9.15 3.16 20151021 190050 9.19 3.17 20151021 190051 9.23 3.17 20151021 190052 9.27 3.18 20151021 190053 9.31 3.18 20151021 190054 9.36 3.19 20151021 190056 9.40 3.19 20151021 190057 9.48 3.20 20151021 190058 9.56 3.21 20151021 190059 9.64 3.22 20151021 190100 9.72 3.22 20151021 190101 9.81 3.23 20151021 190102 9.89 3.24 20151021 190103 9.98 3.25 20151021 190104 10.09 3.26 20151021 190105 10.16 3.27 20151021 190106 10.23 3.28 20151021 190107 10.30 3.29 20151021 190108 10.37 3.29 20151021 190109 10.43 3.30 20151021 190110 10.49 3.31 20151021 190111 10.56 3.32 20151021 190112 10.62 3.33 20151021 190113 10.68 3.34 20151021 190114 10.74 3.35 20151021 190116 10.81 3.35 20151021 190117 10.87 3.36 20151021 190118 10.95 3.37 20151021 190119 11.04 3.38 20151021 190120 11.11 3.39 20151021 190121 11.20 3.39 20151021 190122 11.28 3.40 20151021 190123 11.37 3.41 20151021 190124 11.45 3.42 20151021 190125 11.54 3.43 20151021 190126 11.63 3.43 20151021 190127 11.74 3.44 20151021 190128 11.83 3.45 20151021 190129 11.93 3.46 20151021 190130 11.87 3.46 20151021 190131 11.01 3.44 20151021 190132 10.20 3.41 20151021 190133 9.44 3.39 20151021 190135 8.60 3.35 20151021 190136 7.96 3.33 20151021 190137 7.41 3.30 20151021 190138 6.95 3.27 20151021 190139 6.62 3.24 20151021 190140 6.09 3.23 20151021 190141 5.67 3.22 20151021 190142 5.38 3.21 20151021 190143 5.25 3.20 20151021 190145 5.62 3.18 20151021 190146 6.05 3.16 20151021 190147 6.63 3.15 20151021 190148 6.58 3.15 20151021 190149 6.41 3.15 20151021 190150 6.25 3.16 20151021 190151 6.10 3.16 20151021 190152 5.99 3.16 20151021 190154 5.89 3.16 20151021 190155 5.83 3.17 20151021 190156 5.78 3.17 20151021 190157 5.69 3.17 20151021 190158 5.59 3.17 20151021 190159 5.53 3.17 20151021 190200 5.48 3.17 20151021 190201 5.48 3.17 20151021 190202 5.50 3.17 20151021 190203 5.56 3.16 20151021 190204 5.64 3.16 20151021 190205 5.64 3.16 20151021 190206 5.52 3.16 20151021 190207 5.40 3.16 20151021 190208 5.26 3.15 20151021 190209 5.15 3.15 20151021 190210 5.04 3.15 20151021 190211 4.93 3.14 20151021 190213 4.83 3.14 20151021 190214 4.73 3.14 20151021 190215 4.62 3.14 20151021 190216 4.51 3.13 20151021 190217 4.37 3.13 20151021 190218 4.26 3.13 20151021 190219 4.14 3.13 20151021 190220 4.02 3.12 20151021 190221 3.90 3.12 20151021 190222 3.79 3.12 20151021 190223 3.69 3.12 20151021 190224 3.59 3.12 20151021 190225 3.49 3.12 20151021 190226 3.40 3.12 20151021 190227 3.31 3.12 20151021 190228 3.24 3.12 20151021 190229 3.16 3.12 20151021 190230 3.09 3.12 20151021 190232 3.16 3.12 20151021 190233 3.24 3.12 20151021 190234 3.33 3.12 20151021 190235 3.44 3.13 20151021 190236 3.54 3.13 20151021 190237 3.65 3.13 20151021 190238 3.76 3.13 20151021 190239 3.86 3.13 20151021 190240 3.40 3.14 20151021 190241 2.85 3.14 20151021 190242 2.31 3.15 20151021 190243 1.75 3.15 20151021 190244 1.38 3.16 20151021 190245 1.24 3.16 20151021 190246 1.38 3.16 20151021 190247 1.75 3.17 20151021 190248 1.96 3.17 20151021 190249 2.05 3.17 20151021 190251 2.17 3.16 20151021 190252 2.32 3.16 20151021 190253 2.49 3.16 20151021 190254 2.66 3.16 20151021 190255 2.83 3.16 20151021 190256 3.01 3.15 20151021 190257 3.13 3.15 20151021 190258 3.20 3.14 20151021 190259 3.30 3.13 20151021 190300 3.42 3.12 20151021 190301 3.55 3.11 20151021 190302 3.69 3.10 20151021 190303 3.88 3.09 20151021 190304 4.05 3.08 20151021 190305 4.20 3.07 20151021 190306 4.31 3.07 20151021 190307 4.44 3.06 20151021 190309 4.57 3.06 20151021 190310 4.72 3.05 20151021 190311 4.87 3.05 20151021 190312 5.03 3.05 20151021 190313 5.23 3.04 20151021 190314 5.39 3.04 20151021 190315 5.47 3.03 20151021 190316 5.56 3.02 20151021 190317 5.65 3.01 20151021 190318 5.75 3.00 20151021 190319 5.85 2.99 20151021 190320 5.97 2.98 20151021 190321 6.09 2.97 20151021 190322 6.21 2.96 20151021 190323 6.35 2.96 20151021 190324 6.47 2.95 20151021 190325 6.60 2.95 20151021 190326 6.73 2.94 20151021 190328 6.86 2.93 20151021 190329 7.00 2.91 20151021 190330 7.15 2.90 20151021 190331 7.30 2.89 20151021 190332 7.43 2.88 20151021 190333 7.54 2.88 20151021 190334 7.66 2.87 20151021 190335 7.80 2.87 20151021 190336 7.91 2.87 20151021 190337 8.02 2.86 20151021 190338 8.12 2.86 20151021 190339 8.23 2.85 20151021 190340 8.31 2.84 20151021 190341 8.36 2.83 20151021 190342 8.45 2.81 20151021 190343 8.54 2.80 20151021 190344 8.66 2.79 20151021 190346 8.78 2.77 20151021 190347 8.95 2.76 20151021 190348 9.11 2.75 20151021 190349 9.20 2.74 20151021 190350 9.22 2.72 20151021 190351 9.25 2.70 20151021 190352 9.28 2.68 20151021 190353 9.31 2.66 20151021 190354 9.34 2.64 20151021 190355 9.37 2.62 20151021 190356 9.40 2.60 20151021 190357 9.42 2.57 20151021 190358 9.34 2.55 20151021 190359 9.28 2.54 20151021 190400 9.22 2.53 20151021 190401 9.17 2.52 20151021 190402 9.12 2.51 20151021 190404 9.08 2.50 20151021 190405 9.05 2.50 20151021 190406 9.01 2.49 20151021 190407 8.98 2.41 20151021 190408 8.94 2.31 20151021 190409 8.90 2.21 20151021 190410 8.84 2.11 20151021 190411 8.77 2.02 20151021 190415 8.48 1.67 20151021 190416 8.47 1.68 20151021 190417 8.49 1.69 20151021 190418 8.50 1.70 20151021 190419 8.51 1.71 20151021 190420 8.54 1.72 20151021 192038 11.61 1.05 20151021 192039 11.59 1.08 20151021 192041 11.54 1.13 20151021 192043 11.52 1.16 20151021 192047 11.37 1.27 20151021 192048 10.85 1.37 20151021 192049 10.36 1.47 20151021 192050 9.94 1.57 20151021 192051 9.57 1.67 20151021 192052 9.27 1.77 20151021 192053 9.02 1.87 20151021 192054 8.85 1.97 20151021 192055 8.75 2.05 20151021 192056 8.73 2.16 20151021 192057 8.73 2.27 20151021 192058 8.73 2.38 20151021 192100 8.73 2.48 20151021 192101 8.72 2.58 20151021 192102 8.71 2.68 20151021 192103 8.71 2.78 20151021 192104 8.70 2.88 20151021 192105 8.67 2.95 20151021 192106 8.63 2.99 20151021 192107 8.60 3.03 20151021 192108 8.58 3.07 20151021 192109 8.58 3.11 20151021 192110 8.63 3.16 20151021 192111 8.68 3.21 20151021 192112 8.76 3.26 20151021 192113 8.85 3.31 20151021 192114 8.96 3.35 20151021 192115 9.10 3.38 20151021 192117 9.26 3.42 20151021 192118 9.43 3.46 20151021 192119 9.63 3.49 20151021 192120 9.84 3.53 20151021 192121 10.09 3.57 20151021 192122 10.42 3.61 20151021 192123 10.84 3.67 20151021 192124 11.25 3.74 20151021 192125 11.67 3.81 20151021 192126 12.07 3.89 20151021 192127 12.48 3.96 20151021 192128 12.85 4.03 20151021 192129 13.25 4.10 20151021 192130 13.61 4.18 20151021 192131 13.90 4.24 20151021 192132 13.98 4.28 20151021 192134 14.00 4.31 20151021 192135 14.02 4.34 20151021 192136 14.04 4.38 20151021 192137 14.06 4.41 20151021 192138 14.08 4.44 20151021 192139 14.10 4.48 20151021 192140 14.12 4.51 20151021 192141 14.12 4.56 20151021 192142 14.13 4.61 20151021 192143 14.14 4.66 20151021 192144 14.15 4.72 20151021 192145 14.17 4.77 20151021 192146 14.19 4.82 20151021 192147 14.23 4.88 20151021 192148 14.27 4.94 20151021 192149 14.32 4.99 20151021 192150 14.37 5.03 20151021 192152 14.43 5.08 20151021 192153 14.48 5.13 20151021 192154 14.54 5.17 20151021 192155 14.59 5.22 20151021 192156 14.65 5.27 20151021 192157 14.71 5.32 20151021 192158 14.79 5.37 20151021 192159 14.94 5.42 20151021 192200 15.09 5.47 20151021 192201 15.25 5.53 20151021 192202 15.41 5.58 20151021 192203 15.57 5.64 20151021 192204 15.74 5.70 20151021 192205 15.91 5.75 20151021 192206 16.08 5.81 20151021 192207 16.13 5.83 20151021 192209 16.19 5.85 20151021 192210 16.24 5.87 20151021 192211 16.30 5.89 20151021 192212 16.35 5.91 20151021 192213 16.40 5.93 20151021 192214 16.45 5.95 20151021 192215 16.49 5.97 20151021 192216 16.52 5.98 20151021 192217 16.53 5.99 20151021 192218 16.55 5.99 20151021 192219 16.56 6.00 20151021 192220 16.57 6.01 20151021 192221 16.58 6.02 20151021 192222 16.59 6.02 20151021 192223 16.60 6.03 20151021 192224 16.61 6.04 20151021 192225 16.63 6.04 20151021 192227 16.66 6.05 20151021 192228 16.68 6.06 20151021 192229 16.71 6.07 20151021 192230 16.73 6.08 20151021 192231 16.76 6.08 20151021 192232 16.78 6.09 20151021 192233 16.82 6.10 20151021 192234 16.87 6.12 20151021 192235 16.92 6.14 20151021 192236 16.97 6.15 20151021 192237 17.01 6.17 20151021 192238 17.06 6.19 20151021 192239 17.11 6.21 20151021 192240 17.15 6.22 20151021 192241 17.19 6.24 20151021 192242 17.22 6.25 20151021 192243 17.25 6.27 20151021 192245 17.27 6.28 20151021 192246 17.29 6.29 20151021 192247 17.31 6.30 20151021 192248 17.33 6.31 20151021 192249 17.35 6.33 20151021 192250 17.38 6.34 20151021 192251 17.39 6.34 20151021 192252 17.39 6.35 20151021 192253 17.40 6.35 20151021 192254 17.40 6.36 20151021 192255 17.41 6.36 20151021 192256 17.41 6.36 20151021 192257 17.42 6.37 20151021 192258 17.43 6.37 20151021 192259 17.43 6.38 20151021 192300 17.42 6.38 20151021 192301 17.42 6.39 20151021 192303 17.42 6.40 20151021 192304 17.42 6.41 20151021 192305 17.42 6.42 20151021 192306 17.42 6.42 20151021 192307 17.42 6.43 20151021 192308 17.42 6.44 20151021 192309 17.42 6.46 20151021 192310 17.42 6.48 20151021 192311 17.42 6.49 20151021 192312 17.42 6.51 20151021 192313 17.43 6.53 20151021 192314 17.43 6.54 20151021 192315 17.44 6.56 20151021 192316 17.45 6.58 20151021 192317 17.48 6.60 20151021 192318 17.52 6.61 20151021 192319 17.56 6.63 20151021 192321 17.60 6.64 20151021 192322 17.63 6.65 20151021 192323 17.67 6.67 20151021 192324 17.70 6.68 20151021 192325 17.74 6.70 20151021 192326 17.80 6.71 20151021 192327 17.86 6.73 20151021 192328 17.93 6.74 20151021 192329 18.01 6.76 20151021 192330 18.08 6.77 20151021 192331 18.16 6.79 20151021 192332 18.23 6.80 20151021 192333 18.31 6.81 20151021 192334 18.37 6.82 20151021 192335 18.40 6.82 20151021 192336 18.44 6.82 20151021 192337 18.47 6.82 20151021 192339 18.51 6.82 20151021 192340 18.55 6.81 20151021 192341 18.59 6.81 20151021 192342 18.63 6.81 20151021 192343 18.63 6.79 20151021 192344 18.56 6.75 20151021 192345 18.48 6.71 20151021 192346 18.41 6.67 20151021 192347 18.34 6.63 20151021 192348 18.27 6.59 20151021 192349 18.20 6.55 20151021 192350 18.14 6.51 20151021 192351 18.07 6.47 20151021 192352 18.02 6.44 20151021 192353 17.96 6.40 20151021 192354 17.92 6.37 20151021 192355 17.87 6.34 20151021 192357 17.83 6.31 20151021 192358 17.78 6.29 20151021 192359 17.74 6.26 20151021 192400 17.70 6.23 20151021 192401 17.67 6.21 20151021 192402 17.65 6.20 20151021 192403 17.64 6.18 20151021 192404 17.62 6.16 20151021 192405 17.61 6.15 20151021 192406 17.59 6.13 20151021 192407 17.58 6.12 20151021 192408 17.58 6.10 20151021 192409 17.56 6.08 20151021 192410 17.54 6.05 20151021 192411 17.51 6.02 20151021 192412 17.48 5.99 20151021 192413 17.44 5.96 20151021 192414 17.40 5.93 20151021 192416 17.35 5.89 20151021 192417 17.30 5.86 20151021 192418 17.27 5.84 20151021 192419 17.27 5.83 20151021 192420 17.26 5.81 20151021 192421 17.24 5.80 20151021 192422 17.23 5.79 20151021 192423 17.21 5.77 20151021 192424 17.20 5.76 20151021 192425 17.18 5.74 20151021 192426 17.16 5.73 20151021 192427 17.15 5.71 20151021 192428 17.13 5.70 20151021 192429 17.11 5.69 20151021 192430 17.10 5.67 20151021 192431 17.08 5.66 20151021 192432 17.07 5.65 20151021 192433 17.06 5.63 20151021 192435 17.04 5.62 20151021 192436 17.02 5.63 20151021 192437 16.99 5.63 20151021 192438 16.97 5.64 20151021 192439 16.93 5.65 20151021 192440 16.89 5.66 20151021 192441 16.85 5.66 20151021 192442 16.82 5.67 20151021 192443 16.77 5.68 20151021 192444 16.73 5.67 20151021 192445 16.68 5.67 20151021 192446 16.64 5.67 20151021 192447 16.60 5.67 20151021 192448 16.55 5.66 20151021 192449 16.50 5.66 20151021 192450 16.45 5.66 20151021 192451 16.40 5.66 20151021 192452 16.33 5.67 20151021 192454 16.27 5.68 20151021 192455 16.21 5.69 20151021 192456 16.15 5.71 20151021 192457 16.09 5.72 20151021 192458 16.05 5.74 20151021 192459 16.00 5.76 20151021 192500 15.96 5.78 20151021 192501 15.92 5.80 20151021 192502 15.88 5.83 20151021 192503 15.84 5.85 20151021 192504 15.80 5.88 20151021 192505 15.76 5.91 20151021 192506 15.73 5.94 20151021 192507 15.71 5.96 20151021 192508 15.69 5.99 20151021 192509 15.70 6.01 20151021 192510 15.76 6.00 20151021 192511 15.84 6.00 20151021 192513 15.92 5.99 20151021 192515 16.09 5.97 20151021 192516 16.18 5.97 20151021 192517 16.27 5.95 20151021 192518 16.36 5.94 20151021 192519 16.38 5.91 20151021 192520 16.37 5.88 20151021 192521 16.37 5.85 20151021 192522 16.36 5.82 20151021 192523 16.36 5.79 20151021 192524 16.35 5.76 20151021 192525 16.35 5.73 20151021 192526 16.35 5.70 20151021 192527 16.27 5.48 20151021 192528 16.19 5.25 20151021 192529 16.10 5.00 20151021 192532 15.87 4.43 20151021 192533 15.73 4.13 20151021 192534 15.60 3.84 20151021 192535 15.47 3.53 20151021 192626 10.16 3.94 20151021 192628 9.99 3.95 20151021 192629 9.85 3.95 20151021 192630 9.72 3.96 20151021 192631 9.57 3.96 20151021 192632 9.44 3.96 20151021 192633 9.32 3.96 20151021 192634 9.21 3.96 20151021 192635 9.07 3.96 20151021 192636 8.95 3.95 20151021 192637 8.85 3.93 20151021 192638 8.74 3.92 20151021 192639 8.64 3.91 20151021 192640 8.54 3.89 20151021 192641 8.43 3.88 20151021 192642 8.34 3.86 20151021 192643 8.23 3.85 20151021 192644 8.12 3.83 20151021 192645 8.02 3.81 20151021 192646 7.92 3.80 20151021 192647 7.82 3.78 20151021 192649 7.73 3.76 20151021 192650 7.65 3.74 20151021 192651 7.58 3.72 20151021 192652 7.52 3.70 20151021 192653 7.44 3.69 20151021 192654 7.35 3.67 20151021 192655 7.27 3.66 20151021 192656 7.19 3.64 20151021 192657 7.13 3.62 20151021 192658 7.06 3.61 20151021 192659 7.00 3.59 20151021 192700 6.95 3.57 20151021 192701 6.92 3.56 20151021 192702 6.90 3.55 20151021 192703 6.89 3.54 20151021 192704 6.88 3.52 20151021 192705 6.89 3.51 20151021 192706 6.90 3.50 20151021 192707 6.92 3.48 20151021 192709 6.95 3.47 20151021 192710 6.96 3.46 20151021 192711 6.96 3.46 20151021 192712 6.95 3.46 20151021 192713 6.95 3.45 20151021 192714 6.95 3.45 20151021 192715 6.96 3.44 20151021 192716 6.97 3.44 20151021 192717 6.99 3.44 20151021 192718 7.01 3.43 20151021 192719 7.03 3.43 20151021 192720 7.05 3.43 20151021 192721 7.07 3.43 20151021 192722 7.09 3.43 20151021 192723 7.11 3.43 20151021 192724 7.13 3.43 20151021 192725 7.15 3.43 20151021 192726 7.18 3.43 20151021 192727 7.25 3.43 20151021 192728 7.32 3.44 20151021 192730 7.39 3.44 20151021 192731 7.45 3.45 20151021 192732 7.50 3.45 20151021 192733 7.56 3.45 20151021 192734 7.61 3.46 20151021 192735 7.66 3.46 20151021 192736 7.59 3.47 20151021 192737 7.52 3.48 20151021 192738 7.46 3.49 20151021 192739 7.42 3.49 20151021 192740 7.39 3.50 20151021 192741 7.36 3.51 20151021 192742 7.35 3.52 20151021 192743 7.34 3.52 20151021 192744 7.11 3.54 20151021 192745 6.92 3.56 20151021 192746 6.83 3.58 20151021 192747 6.83 3.60 20151021 192748 6.93 3.62 20151021 192749 7.16 3.65 20151021 192751 7.45 3.66 20151021 192752 7.81 3.68 20151021 192753 7.49 3.70 20151021 192754 7.08 3.71 20151021 192755 7.01 3.73 20151021 192756 7.32 3.75 20151021 192757 8.08 3.76 20151021 192758 9.01 3.78 20151021 192759 10.11 3.80 20151021 192800 11.34 3.81 20151021 192801 12.04 3.81 20151021 192802 12.14 3.78 20151021 192804 12.44 3.72 20151021 192806 12.78 3.66 20151021 192809 13.31 3.58 20151021 192810 13.17 3.54 20151021 192812 13.02 3.49 20151021 192813 12.89 3.45 20151021 192814 12.76 3.41 20151021 192815 12.63 3.37 20151021 192816 12.50 3.32 20151021 192817 12.37 3.28 20151021 192818 12.25 3.24 20151021 192819 12.15 3.21 20151021 192820 12.07 3.17 20151021 192821 11.99 3.14 20151021 192822 11.91 3.11 20151021 192823 11.83 3.08 20151021 192824 11.75 3.05 20151021 192825 11.67 3.02 20151021 192826 11.59 2.98 20151021 192827 11.55 2.95 20151021 192828 11.52 2.92 20151021 192829 11.49 2.88 20151021 192830 11.46 2.85 20151021 192831 11.42 2.82 20151021 192832 11.40 2.79 20151021 192834 11.36 2.75 20151021 192835 11.33 2.72 20151021 192836 11.25 2.69 20151021 192837 11.16 2.65 20151021 192838 11.07 2.62 20151021 192839 10.99 2.58 20151021 192840 10.89 2.55 20151021 192841 10.81 2.51 20151021 192842 10.74 2.48 20151021 192843 10.66 2.45 20151021 192844 10.55 2.41 20151021 192845 10.43 2.38 20151021 192846 10.30 2.35 20151021 192847 10.16 2.31 20151021 192848 10.04 2.28 20151021 192849 9.92 2.25 20151021 192850 9.79 2.22 20151021 192851 9.67 2.19 20151021 192852 9.57 2.16 20151021 192853 9.49 2.14 20151021 192854 9.39 2.11 20151021 192856 9.30 2.09 20151021 192857 9.21 2.06 20151021 192858 9.12 2.04 20151021 192859 9.03 2.02 20151021 192900 8.93 1.99 20151021 192901 8.81 1.97 20151021 192902 8.70 1.95 20151021 192903 8.59 1.93 20151021 192904 8.48 1.91 20151021 192905 8.37 1.89 20151021 192906 8.27 1.87 20151021 192907 8.17 1.85 20151021 192908 8.05 1.83 20151021 192909 7.98 1.82 20151021 192910 7.92 1.80 20151021 192911 7.86 1.79 20151021 192912 7.80 1.78 20151021 192913 7.74 1.76 20151021 192914 7.67 1.75 20151021 192915 7.60 1.74 20151021 192916 7.53 1.72 20151021 192918 7.46 1.71 20151021 192919 7.40 1.70 20151021 192920 7.34 1.69 20151021 192921 7.28 1.68 20151021 192922 7.22 1.67 20151021 192923 7.15 1.65 20151021 192924 7.08 1.64 20151021 192925 7.02 1.63 20151021 192926 6.96 1.62 20151021 192927 6.93 1.61 20151021 192928 6.90 1.60 20151021 192929 6.85 1.59 20151021 192930 6.81 1.59 20151021 192931 6.77 1.58 20151021 192932 6.72 1.57 20151021 192933 6.70 1.56 20151021 192934 6.69 1.56 20151021 192935 6.74 1.55 20151021 192936 6.78 1.55 20151021 192937 6.82 1.54 20151021 192938 6.85 1.54 20151021 192939 6.88 1.53 20151021 192941 6.89 1.53 20151021 192942 6.91 1.52 20151021 192943 6.92 1.52 20151021 192944 6.86 1.51 20151021 192945 6.81 1.51 20151021 192946 6.75 1.51 20151021 192947 6.69 1.50 20151021 192948 6.63 1.50 20151021 192949 6.57 1.50 20151021 192950 6.50 1.49 20151021 192951 6.45 1.49 20151021 192952 6.39 1.49 20151021 192953 6.33 1.48 20151021 192954 6.27 1.48 20151021 192955 6.21 1.48 20151021 192956 6.15 1.48 20151021 192957 6.09 1.47 20151021 192958 6.04 1.47 20151021 192959 5.99 1.47 20151021 193000 5.92 1.47 20151021 193001 5.86 1.46 20151021 193002 5.79 1.46 20151021 193004 5.73 1.46 20151021 193005 5.68 1.46 20151021 193006 5.62 1.46 20151021 193007 5.58 1.46 20151021 193008 5.55 1.46 20151021 193009 5.51 1.46 20151021 193010 5.48 1.46 20151021 193011 5.45 1.46 20151021 193012 5.42 1.47 20151021 193013 5.39 1.47 20151021 193014 5.37 1.47 20151021 193015 5.35 1.47 20151021 193016 5.31 1.47 20151021 193017 5.29 1.47 20151021 193018 5.25 1.48 20151021 193019 5.20 1.48 20151021 193020 5.17 1.48 20151021 193021 5.14 1.49 20151021 193022 5.10 1.49 20151021 193023 5.08 1.49 20151021 193024 5.05 1.49 20151021 193025 5.01 1.50 20151021 193027 4.97 1.50 20151021 193028 4.94 1.50 20151021 193029 4.89 1.51 20151021 193030 4.86 1.51 20151021 193031 4.83 1.51 20151021 193032 4.78 1.51 20151021 193033 4.76 1.52 20151021 193034 4.74 1.52 20151021 193035 4.71 1.52 20151021 193036 4.70 1.53 20151021 193037 4.69 1.53 20151021 193038 4.66 1.53 20151021 193039 4.65 1.54 20151021 193040 4.64 1.54 20151021 193041 4.63 1.54 20151021 193042 4.62 1.55 20151021 193043 4.62 1.55 20151021 193044 4.62 1.55 20151021 193045 4.62 1.56 20151021 193046 4.62 1.56 20151021 193047 4.62 1.56 20151021 193048 4.63 1.57 20151021 193049 4.62 1.57 20151021 193051 4.63 1.57 20151021 193052 4.60 1.58 20151021 193053 4.57 1.58 20151021 193054 4.54 1.58 20151021 193055 4.50 1.58 20151021 193056 4.47 1.59 20151021 193057 4.44 1.59 20151021 193058 4.41 1.59 20151021 193059 4.37 1.59 20151021 193100 4.33 1.60 20151021 193101 4.29 1.60 20151021 193102 4.26 1.60 20151021 193103 4.22 1.60 20151021 193104 4.19 1.61 20151021 193105 4.16 1.61 20151021 193106 4.12 1.61 20151021 193107 4.10 1.61 20151021 193108 4.08 1.62 20151021 193109 4.09 1.62 20151021 193110 4.10 1.62 20151021 193111 4.10 1.62 20151021 193112 4.12 1.63 20151021 193113 4.13 1.63 20151021 193115 4.15 1.63 20151021 193116 4.18 1.63 20151021 193117 4.20 1.64 20151021 193118 4.25 1.64 20151021 193119 4.29 1.65 20151021 193120 4.35 1.65 20151021 193121 4.40 1.65 20151021 193122 4.45 1.66 20151021 193123 4.51 1.66 20151021 193124 4.56 1.67 20151021 193125 4.63 1.67 20151021 193126 4.67 1.67 20151021 193127 4.74 1.68 20151021 193128 4.79 1.68 20151021 193129 4.84 1.69 20151021 193130 4.89 1.69 20151021 193131 4.94 1.70 20151021 193132 4.99 1.70 20151021 193133 5.04 1.70 20151021 193134 5.06 1.71 20151021 193135 5.09 1.71 20151021 193136 5.10 1.71 20151021 193137 5.14 1.72 20151021 193139 5.16 1.72 20151021 193140 5.18 1.72 20151021 193141 5.20 1.73 20151021 193142 5.21 1.73 20151021 193143 5.23 1.73 20151021 193144 5.25 1.73 20151021 193145 5.27 1.74 20151021 193146 5.29 1.74 20151021 193147 5.31 1.74 20151021 193148 5.34 1.74 20151021 193149 5.36 1.75 20151021 193150 5.39 1.75 20151021 193151 5.42 1.75 20151021 193152 5.44 1.75 20151021 193153 5.46 1.75 20151021 193154 5.49 1.75 20151021 193155 5.52 1.75 20151021 193156 5.55 1.76 20151021 193157 5.57 1.76 20151021 193158 5.60 1.76 20151021 193159 5.59 1.76 20151021 193200 5.55 1.76 20151021 193201 5.52 1.75 20151021 193202 5.49 1.75 20151021 193204 5.46 1.75 20151021 193205 5.42 1.75 20151021 193206 5.40 1.75 20151021 193207 5.36 1.75 20151021 193208 5.33 1.74 20151021 193209 5.28 1.74 20151021 193210 5.24 1.74 20151021 193211 5.20 1.73 20151021 193212 5.17 1.73 20151021 193213 5.14 1.73 20151021 193214 5.11 1.72 20151021 193215 5.09 1.72 20151021 193216 5.06 1.72 20151021 193217 5.06 1.71 20151021 193218 5.05 1.71 20151021 193219 5.05 1.70 20151021 193220 5.03 1.70 20151021 193221 5.03 1.69 20151021 193222 5.02 1.68 20151021 193223 5.01 1.68 20151021 193224 5.01 1.67 20151021 193225 5.02 1.67 20151021 193226 5.02 1.66 20151021 193227 5.03 1.65 20151021 193229 5.04 1.65 20151021 193230 5.06 1.64 20151021 193231 5.07 1.63 20151021 193232 5.09 1.63 20151021 193233 5.10 1.62 20151021 193234 5.11 1.61 20151021 193235 5.12 1.61 20151021 193236 5.14 1.60 20151021 193237 5.15 1.60 20151021 193238 5.17 1.59 20151021 193239 5.18 1.58 20151021 193240 5.20 1.58 20151021 193241 5.22 1.57 20151021 193242 5.23 1.57 20151021 193243 5.25 1.56 20151021 193244 5.26 1.55 20151021 193245 5.28 1.55 20151021 193246 5.29 1.54 20151021 193247 5.30 1.53 20151021 193248 5.30 1.53 20151021 193249 5.30 1.52 20151021 193250 5.32 1.52 20151021 193251 5.33 1.51 20151021 193252 5.35 1.51 20151021 193253 5.37 1.51 20151021 193255 5.39 1.51 20151021 193256 5.41 1.50 20151021 193257 5.44 1.50 20151021 193258 5.47 1.50 20151021 193259 5.55 1.50 20151021 193300 5.63 1.50 20151021 193301 5.72 1.50 20151021 193302 5.80 1.50 20151021 193303 5.88 1.50 20151021 193304 5.98 1.50 20151021 193305 6.06 1.50 20151021 193306 6.14 1.50 20151021 193307 6.27 1.51 20151021 193308 6.39 1.51 20151021 193309 6.52 1.52 20151021 193310 6.65 1.53 20151021 193311 6.80 1.53 20151021 193312 6.92 1.54 20151021 193313 7.05 1.55 20151021 193314 7.17 1.55 20151021 193315 7.23 1.56 20151021 193316 7.25 1.57 20151021 193317 7.27 1.58 20151021 193318 7.30 1.59 20151021 193319 7.33 1.61 20151021 193321 7.36 1.62 20151021 193322 7.39 1.63 20151021 193323 7.42 1.64 20151021 193324 7.40 1.64 20151021 193325 7.34 1.64 20151021 193326 7.27 1.63 20151021 193327 7.22 1.63 20151021 193328 7.16 1.63 20151021 193329 7.11 1.62 20151021 193330 7.05 1.62 20151021 193331 7.00 1.62 20151021 193332 6.94 1.61 20151021 193333 6.90 1.60 20151021 193334 6.85 1.59 20151021 193335 6.81 1.58 20151021 193336 6.77 1.57 20151021 193337 6.72 1.56 20151021 193338 6.68 1.56 20151021 193339 6.62 1.55 20151021 193340 6.57 1.54 20151021 193341 6.51 1.53 20151021 193342 6.45 1.52 20151021 193343 6.39 1.52 20151021 193344 6.33 1.51 20151021 193345 6.27 1.50 20151021 193347 6.21 1.49 20151021 193348 6.16 1.48 20151021 193349 6.11 1.47 20151021 193350 6.08 1.46 20151021 193351 6.04 1.46 20151021 193352 6.00 1.45 20151021 193353 5.96 1.44 20151021 193354 5.93 1.44 20151021 193355 5.89 1.43 20151021 193356 5.86 1.43 20151021 193357 5.82 1.42 20151021 193358 5.76 1.41 20151021 193359 5.71 1.41 20151021 193400 5.64 1.40 20151021 193401 5.57 1.39 20151021 193402 5.51 1.38 20151021 193403 5.45 1.38 20151021 193404 5.39 1.37 20151021 193405 5.33 1.36 20151021 193406 5.27 1.36 20151021 193407 5.19 1.35 20151021 193408 5.13 1.34 20151021 193409 5.07 1.34 20151021 193410 5.01 1.33 20151021 193411 4.94 1.32 20151021 193412 4.88 1.32 20151021 193414 4.82 1.31 20151021 193415 4.76 1.31 20151021 193416 4.71 1.30 20151021 193417 4.67 1.29 20151021 193418 4.62 1.29 20151021 193419 4.57 1.28 20151021 193420 4.52 1.28 20151021 193421 4.47 1.27 20151021 193422 4.41 1.27 20151021 193423 4.35 1.26 20151021 193424 4.29 1.26 20151021 193425 4.23 1.25 20151021 193426 4.17 1.25 20151021 193427 4.11 1.24 20151021 193428 4.05 1.24 20151021 193429 3.98 1.23 20151021 193430 3.92 1.23 20151021 193431 3.86 1.22 20151021 193432 3.80 1.22 20151021 193433 3.75 1.21 20151021 193434 3.70 1.21 20151021 193435 3.65 1.20 20151021 193436 3.60 1.20 20151021 193437 3.55 1.19 20151021 193438 3.51 1.19 20151021 193439 3.47 1.18 20151021 193440 3.45 1.18 20151021 193442 3.42 1.17 20151021 193443 3.40 1.17 20151021 193444 3.38 1.16 20151021 193445 3.37 1.16 20151021 193446 3.35 1.16 20151021 193447 3.34 1.15 20151021 193448 3.33 1.15 20151021 193449 3.32 1.15 20151021 193450 3.32 1.15 20151021 193451 3.31 1.14 20151021 193452 3.32 1.14 20151021 193453 3.31 1.14 20151021 193454 3.31 1.14 20151021 193455 3.32 1.13 20151021 193456 3.32 1.13 20151021 193457 3.33 1.13 20151021 193458 3.34 1.13 20151021 193459 3.34 1.13 20151021 193500 3.35 1.13 20151021 193501 3.36 1.13 20151021 193502 3.37 1.12 20151021 193503 3.38 1.12 20151021 193504 3.39 1.12 20151021 193505 3.41 1.12 20151021 193506 3.43 1.12 20151021 193507 3.45 1.12 20151021 193508 3.47 1.12 20151021 193510 3.49 1.12 20151021 193511 3.51 1.12 20151021 193512 3.55 1.12 20151021 193513 3.59 1.11 20151021 193514 3.62 1.11 20151021 193515 3.65 1.11 20151021 193516 3.69 1.11 20151021 193517 3.72 1.10 20151021 193518 3.75 1.10 20151021 193519 3.79 1.10 20151021 193520 3.82 1.09 20151021 193521 3.86 1.09 20151021 193522 3.89 1.09 20151021 193523 3.93 1.09 20151021 193524 3.96 1.08 20151021 193525 4.00 1.08 20151021 193526 4.04 1.08 20151021 193527 4.07 1.08 20151021 193528 4.10 1.07 20151021 193529 4.13 1.07 20151021 193530 4.14 1.06 20151021 193531 4.15 1.06 20151021 193532 4.16 1.05 20151021 193533 4.17 1.04 20151021 193534 4.18 1.03 20151021 193535 4.19 1.02 20151021 193536 4.20 1.02 20151021 193538 4.22 1.01 20151021 193539 4.23 1.00 20151021 193540 4.25 1.00 20151021 193541 4.27 1.00 20151021 193542 4.29 0.99 20151021 193543 4.31 0.99 20151021 193544 4.34 0.99 20151021 193545 4.37 0.99 20151021 193546 4.39 0.98 20151021 193547 4.42 0.98 20151021 193548 4.41 0.98 20151021 193549 4.41 0.97 20151021 193550 4.40 0.97 20151021 193551 4.40 0.97 20151021 193552 4.40 0.96 20151021 193553 4.40 0.96 20151021 193554 4.40 0.96 20151021 193555 4.41 0.95 20151021 193556 4.43 0.95 20151021 193557 4.46 0.94 20151021 193558 4.48 0.94 20151021 193559 4.50 0.93 20151021 193600 4.52 0.93 20151021 193601 4.54 0.92 20151021 193602 4.56 0.92 20151021 193603 4.58 0.91 20151021 193604 4.60 0.91 20151021 193605 4.63 0.91 20151021 193607 4.66 0.91 20151021 193608 4.69 0.91 20151021 193609 4.73 0.90 20151021 193610 4.78 0.90 20151021 193611 4.82 0.90 20151021 193612 4.87 0.90 20151021 193613 4.81 0.89 20151021 193614 4.73 0.87 20151021 193615 4.67 0.85 20151021 193616 4.61 0.84 20151021 193617 4.57 0.82 20151021 193618 4.50 0.80 20151021 193619 4.45 0.78 20151021 193620 4.43 0.76 20151021 193621 4.32 0.72 20151021 193622 4.18 0.67 20151021 193623 4.04 0.61 20151021 193631 3.26 0.34 20151021 193632 3.42 0.36 20151021 193633 3.55 0.37 20151021 193634 3.72 0.37 20151021 193635 3.85 0.38 20151021 193636 3.96 0.37 20151021 193637 4.08 0.37 20151021 193638 4.12 0.38 20151021 193639 4.10 0.38 20151021 193640 4.13 0.39 20151021 193641 4.15 0.39 20151021 193642 4.20 0.40 20151021 193643 4.26 0.41 20151021 193644 4.33 0.41 20151021 193648 4.24 0.52 20151021 193649 4.15 0.55 20151021 193650 4.05 0.58 20151021 193651 3.95 0.62 20151021 193652 3.84 0.65 20151021 193653 3.73 0.68 20151021 193654 3.67 0.71 20151021 193656 3.74 0.72 20151021 193657 3.80 0.73 20151021 193658 3.87 0.75 20151021 193659 3.93 0.76 20151021 193700 4.00 0.77 20151021 193701 4.07 0.79 20151021 193702 4.13 0.80 20151021 193703 4.19 0.81 20151021 193704 4.21 0.83 20151021 193705 4.23 0.84 20151021 193706 4.26 0.85 20151021 193707 4.29 0.86 20151021 193708 4.32 0.87 20151021 193709 4.35 0.88 20151021 193710 4.39 0.89 20151021 193711 4.43 0.90 20151021 193712 4.46 0.91 20151021 193713 4.50 0.91 20151021 193714 4.53 0.91 20151021 193715 4.56 0.92 20151021 193716 4.59 0.92 20151021 193717 4.63 0.93 20151021 193718 4.66 0.93 20151021 193719 4.69 0.94 20151021 193720 4.71 0.94 20151021 193721 4.73 0.95 20151021 193722 4.75 0.95 20151021 193723 4.77 0.96 20151021 193724 4.80 0.96 20151021 193726 4.84 0.97 20151021 193727 4.87 0.97 20151021 193728 4.91 0.98 20151021 193729 4.90 0.98 20151021 193730 4.87 0.99 20151021 193731 4.86 0.99 20151021 193732 4.84 0.99 20151021 193733 4.82 1.00 20151021 193734 4.80 1.00 20151021 193735 4.78 1.00 20151021 193736 4.78 1.01 20151021 193737 4.73 1.01 20151021 193738 4.67 1.01 20151021 193739 4.62 1.02 20151021 193740 4.56 1.02 20151021 193741 4.50 1.02 20151021 193742 4.44 1.02 20151021 193743 4.38 1.03 20151021 193744 4.33 1.03 20151021 193745 4.28 1.03 20151021 193746 4.24 1.03 20151021 193747 4.21 1.04 20151021 193748 4.17 1.04 20151021 193749 4.14 1.04 20151021 193750 4.12 1.05 20151021 193751 4.10 1.05 20151021 193752 4.07 1.05 20151021 193753 4.06 1.05 20151021 193754 4.03 1.06 20151021 193756 3.99 1.06 20151021 193757 3.98 1.06 20151021 193758 3.95 1.07 20151021 193759 3.92 1.07 20151021 193800 3.90 1.07 20151021 193801 3.87 1.07 20151021 193802 3.84 1.08 20151021 193803 3.82 1.08 20151021 193804 3.77 1.08 20151021 193805 3.73 1.08 20151021 193806 3.69 1.08 20151021 193807 3.64 1.08 20151021 193808 3.59 1.08 20151021 193809 3.53 1.08 20151021 193810 3.47 1.08 20151021 193811 3.50 1.08 20151021 193812 3.52 1.08 20151021 193813 3.54 1.09 20151021 193814 3.57 1.09 20151021 193815 3.59 1.09 20151021 193816 3.62 1.09 20151021 193817 3.65 1.10 20151021 193820 3.75 1.10 20151021 193821 3.77 1.10 20151021 193822 3.80 1.10 20151021 193823 3.81 1.11 20151021 193824 3.83 1.11 20151021 193825 3.85 1.11 20151021 193827 3.85 1.11 20151021 193828 3.86 1.11 20151021 193829 3.86 1.11 20151021 193830 3.86 1.12 20151021 193831 3.87 1.12 20151021 193832 3.88 1.12 20151021 193833 3.87 1.12 20151021 193834 3.89 1.13 20151021 193835 3.89 1.13 20151021 193836 3.90 1.13 20151021 193837 3.91 1.13 20151021 193838 3.91 1.13 20151021 193839 3.93 1.14 20151021 193840 3.95 1.14 20151021 193841 3.97 1.14 20151021 193842 4.00 1.15 20151021 193843 4.03 1.15 20151021 193844 4.04 1.15 20151021 193845 4.02 1.15 20151021 193846 4.01 1.15 20151021 193847 4.00 1.15 20151021 193848 3.99 1.15 20151021 193849 3.98 1.16 20151021 193850 3.98 1.16 20151021 193851 3.98 1.16 20151021 193852 3.98 1.16 20151021 193853 4.00 1.16 20151021 193854 4.01 1.16 20151021 193855 4.03 1.16 20151021 193856 4.04 1.16 20151021 193858 4.05 1.16 20151021 193859 4.06 1.16 20151021 193900 4.07 1.15 20151021 193901 4.09 1.15 20151021 193902 4.10 1.15 20151021 193903 4.11 1.15 20151021 193904 4.12 1.14 20151021 193905 4.14 1.14 20151021 193906 4.15 1.14 20151021 193907 4.17 1.14 20151021 193908 4.19 1.14 20151021 193909 4.21 1.14 20151021 193910 4.22 1.14 20151021 193911 4.23 1.14 20151021 193912 4.24 1.13 20151021 193913 4.26 1.13 20151021 193914 4.27 1.13 20151021 193915 4.28 1.13 20151021 193916 4.30 1.12 20151021 193917 4.32 1.12 20151021 193918 4.34 1.12 20151021 193919 4.36 1.12 20151021 193920 4.39 1.13 20151021 193921 4.41 1.13 20151021 193922 4.44 1.13 20151021 193923 4.47 1.13 20151021 193924 4.49 1.14 20151021 193925 4.53 1.14 20151021 193926 4.54 1.14 20151021 193927 4.54 1.14 20151021 193929 4.55 1.14 20151021 193930 4.56 1.14 20151021 193931 4.56 1.14 20151021 193932 4.57 1.15 20151021 193933 4.58 1.15 20151021 193934 4.59 1.15 20151021 193935 4.59 1.15 20151021 193936 4.58 1.14 20151021 193937 4.57 1.14 20151021 193938 4.56 1.14 20151021 193939 4.54 1.14 20151021 193940 4.53 1.14 20151021 193941 4.52 1.14 20151021 193942 4.51 1.14 20151021 193943 4.50 1.13 20151021 193944 4.48 1.13 20151021 193945 4.47 1.13 20151021 193946 4.46 1.13 20151021 193947 4.45 1.13 20151021 193948 4.43 1.13 20151021 193949 4.42 1.13 20151021 193950 4.41 1.13 20151021 193951 4.40 1.13 20151021 193952 4.40 1.13 20151021 193953 4.40 1.14 20151021 193954 4.39 1.14 20151021 193955 4.39 1.14 20151021 193956 4.39 1.14 20151021 193957 4.39 1.14 20151021 193958 4.39 1.14 20151021 194000 4.38 1.14 20151021 194001 4.37 1.14 20151021 194002 4.36 1.14 20151021 194003 4.35 1.14 20151021 194004 4.34 1.14 20151021 194005 4.33 1.14 20151021 194006 4.32 1.14 20151021 194007 4.31 1.14 20151021 194008 4.29 1.14 20151021 194009 4.28 1.14 20151021 194010 4.28 1.14 20151021 194011 4.27 1.15 20151021 194012 4.26 1.15 20151021 194013 4.25 1.15 20151021 194014 4.24 1.15 20151021 194015 4.23 1.15 20151021 194016 4.23 1.15 20151021 194017 4.22 1.15 20151021 194018 4.22 1.16 20151021 194019 4.21 1.16 20151021 194020 4.21 1.17 20151021 194021 4.20 1.17 20151021 194022 4.20 1.17 20151021 194023 4.19 1.18 20151021 194024 4.19 1.18 20151021 194025 4.17 1.19 20151021 194026 4.15 1.19 20151021 194027 4.13 1.20 20151021 194028 4.11 1.20 20151021 194029 4.09 1.21 20151021 194030 4.08 1.21 20151021 194032 4.06 1.21 20151021 194033 4.04 1.22 20151021 194034 4.02 1.22 20151021 194035 3.99 1.22 20151021 194036 3.97 1.23 20151021 194037 3.95 1.23 20151021 194038 3.93 1.23 20151021 194039 3.91 1.23 20151021 194040 3.88 1.23 20151021 194041 3.86 1.24 20151021 194042 3.84 1.24 20151021 194043 3.80 1.24 20151021 194044 3.77 1.25 20151021 194045 3.74 1.26 20151021 194046 3.70 1.26 20151021 194047 3.66 1.27 20151021 194048 3.62 1.27 20151021 194049 3.59 1.28 20151021 194050 3.55 1.29 20151021 194051 3.53 1.29 20151021 194052 3.51 1.30 20151021 194053 3.49 1.31 20151021 194054 3.46 1.31 20151021 194055 3.44 1.32 20151021 194056 3.42 1.32 20151021 194057 3.40 1.33 20151021 194058 3.37 1.33 20151021 194059 3.34 1.34 20151021 194100 3.31 1.35 20151021 194101 3.28 1.36 20151021 194102 3.25 1.37 20151021 194104 3.22 1.38 20151021 194105 3.19 1.39 20151021 194106 3.17 1.39 20151021 194107 3.14 1.40 20151021 194110 3.09 1.42 20151021 194111 3.08 1.43 20151021 194112 3.06 1.43 20151021 194113 3.04 1.44 20151021 194114 3.03 1.44 20151021 194115 3.02 1.45 20151021 194116 3.01 1.45 20151021 194117 2.99 1.45 20151021 194118 2.97 1.46 20151021 194119 2.96 1.46 20151021 194120 2.95 1.47 20151021 194121 2.93 1.48 20151021 194122 2.92 1.48 20151021 194123 2.91 1.49 20151021 194124 2.90 1.49 20151021 194125 2.90 1.50 20151021 194126 2.90 1.50 20151021 194127 2.90 1.50 20151021 194128 2.91 1.51 20151021 194129 2.92 1.51 20151021 194130 2.93 1.52 20151021 194131 2.94 1.52 20151021 194132 2.96 1.52 20151021 194133 2.98 1.53 20151021 194134 2.99 1.53 20151021 194136 3.02 1.53 20151021 194137 3.04 1.54 20151021 194138 3.07 1.54 20151021 194139 3.11 1.54 20151021 194140 3.14 1.55 20151021 194141 3.18 1.55 20151021 194142 3.21 1.56 20151021 194143 3.23 1.56 20151021 194144 3.27 1.57 20151021 194145 3.30 1.57 20151021 194146 3.34 1.58 20151021 194147 3.38 1.58 20151021 194148 3.42 1.59 20151021 194149 3.46 1.59 20151021 194150 3.50 1.60 20151021 194151 3.54 1.60 20151021 194152 3.58 1.60 20151021 194153 3.61 1.61 20151021 194154 3.65 1.61 20151021 194155 3.69 1.62 20151021 194156 3.73 1.62 20151021 194157 3.77 1.62 20151021 194158 3.78 1.63 20151021 194159 3.80 1.63 20151021 194200 3.81 1.63 20151021 194201 3.83 1.64 20151021 194202 3.85 1.64 20151021 194203 3.87 1.64 20151021 194204 3.89 1.65 20151021 194205 3.92 1.65 20151021 194206 3.95 1.66 20151021 194208 3.98 1.66 20151021 194209 4.02 1.67 20151021 194210 4.06 1.67 20151021 194211 4.10 1.68 20151021 194212 4.14 1.68 20151021 194213 4.19 1.68 20151021 194214 4.23 1.69 20151021 194215 4.28 1.69 20151021 194216 4.32 1.70 20151021 194217 4.36 1.70 20151021 194218 4.41 1.71 20151021 194219 4.47 1.71 20151021 194220 4.52 1.72 20151021 194221 4.57 1.72 20151021 194222 4.63 1.73 20151021 194223 4.69 1.73 20151021 194224 4.75 1.74 20151021 194225 4.82 1.75 20151021 194226 4.88 1.75 20151021 194227 4.97 1.76 20151021 194228 5.03 1.77 20151021 194229 5.09 1.77 20151021 194230 5.17 1.78 20151021 194231 5.24 1.78 20151021 194232 5.36 1.79 20151021 194233 5.46 1.80 20151021 194234 5.57 1.81 20151021 194235 5.72 1.82 20151021 194236 5.83 1.83 20151021 194237 5.97 1.84 20151021 194238 6.09 1.85 20151021 194240 6.22 1.85 20151021 194241 6.30 1.86 20151021 194242 6.36 1.87 20151021 194243 6.44 1.88 20151021 194244 6.49 1.89 20151021 194245 6.56 1.91 20151021 194246 6.62 1.91 20151021 194247 6.67 1.92 20151021 194248 6.73 1.93 20151021 194249 6.76 1.94 20151021 194250 6.77 1.95 20151021 194252 6.82 1.96 20151021 194253 6.85 1.97 20151021 194254 6.86 1.98 20151021 194255 6.88 1.99 20151021 194256 6.90 2.00 20151021 194257 6.99 2.01 20151021 194258 7.11 2.02 20151021 194259 7.23 2.03 20151021 194300 7.34 2.05 20151021 194301 7.48 2.06 20151021 194302 7.60 2.07 20151021 194303 7.72 2.09 20151021 194304 7.83 2.10 20151021 194305 7.94 2.12 20151021 194306 8.05 2.13 20151021 194307 8.16 2.14 20151021 194308 8.27 2.16 20151021 194309 8.39 2.17 20151021 194310 8.49 2.19 20151021 194312 8.60 2.20 20151021 194313 8.70 2.21 20151021 194314 8.77 2.23 20151021 194315 8.78 2.23 20151021 194316 8.79 2.24 20151021 194317 8.80 2.25 20151021 194318 8.80 2.26 20151021 194319 8.80 2.27 20151021 194320 8.79 2.27 20151021 194321 8.78 2.28 20151021 194322 8.78 2.29 20151021 194323 8.81 2.30 20151021 194324 8.84 2.30 20151021 194325 8.86 2.31 20151021 194326 8.89 2.32 20151021 194327 8.91 2.33 20151021 194328 8.94 2.33 20151021 194329 8.96 2.34 20151021 194330 8.98 2.35 20151021 194331 8.94 2.36 20151021 194332 8.90 2.36 20151021 194333 8.87 2.37 20151021 194334 8.83 2.38 20151021 194335 8.80 2.39 20151021 194336 8.77 2.40 20151021 194337 8.74 2.40 20151021 194338 8.71 2.41 20151021 194339 8.73 2.42 20151021 194340 8.77 2.43 20151021 194341 8.80 2.44 20151021 194342 8.85 2.45 20151021 194344 8.89 2.47 20151021 194345 8.95 2.48 20151021 194346 8.99 2.49 20151021 194347 9.04 2.50 20151021 194348 9.05 2.51 20151021 194349 9.01 2.51 20151021 194350 8.99 2.52 20151021 194351 8.95 2.52 20151021 194352 8.94 2.53 20151021 194353 8.90 2.53 20151021 194354 8.86 2.53 20151021 194355 8.86 2.54 20151021 194356 8.82 2.54 20151021 194357 8.81 2.54 20151021 194358 8.76 2.54 20151021 194359 8.73 2.54 20151021 194400 8.69 2.53 20151021 194401 8.66 2.53 20151021 194402 8.60 2.53 20151021 194403 8.56 2.53 20151021 194404 8.54 2.53 20151021 194405 8.52 2.53 20151021 194406 8.50 2.52 20151021 194407 8.47 2.52 20151021 194408 8.45 2.52 20151021 194409 8.40 2.52 20151021 194410 8.37 2.51 20151021 194411 8.31 2.51 20151021 194412 8.27 2.51 20151021 194413 8.28 2.51 20151021 194414 8.30 2.50 20151021 194416 8.31 2.50 20151021 194419 8.32 2.50 20151021 194420 8.32 2.50 20151021 194424 8.54 2.51 20151021 194425 8.61 2.51 20151021 194427 8.79 2.52 20151021 194428 8.88 2.52 20151021 194429 8.93 2.52 20151021 194431 8.85 2.52 20151021 194432 8.77 2.52 20151021 194433 8.69 2.52 20151021 194435 8.51 2.51 20151021 194436 8.41 2.51 20151021 194437 8.31 2.50 20151021 194438 8.22 2.50 20151021 194439 8.11 2.50 20151021 194440 8.00 2.49 20151021 194441 7.90 2.49 20151021 194442 7.78 2.48 20151021 194443 7.68 2.48 20151021 194444 7.57 2.47 20151021 194445 7.44 2.47 20151021 194446 7.33 2.46 20151021 194447 7.10 2.46 20151021 194448 6.86 2.45 20151021 194449 6.63 2.45 20151021 194450 6.40 2.44 20151021 194451 6.17 2.43 20151021 194452 5.94 2.43 20151021 194453 5.72 2.42 20151021 194454 5.46 2.42 20151021 194455 5.35 2.42 20151021 194456 5.25 2.42 20151021 194457 5.15 2.42 20151021 194458 5.04 2.42 20151021 194459 4.93 2.42 20151021 194500 4.82 2.42 20151021 194502 4.69 2.42 20151021 194503 4.57 2.42 20151021 194504 4.50 2.42 20151021 194505 4.50 2.43 20151021 194506 4.50 2.43 20151021 194507 4.51 2.44 20151021 194508 4.53 2.44 20151021 194509 4.56 2.45 20151021 194510 4.58 2.45 20151021 194511 4.60 2.46 20151021 194512 4.47 2.47 20151021 194513 4.22 2.48 20151021 194514 4.01 2.49 20151021 194515 3.86 2.50 20151021 194516 3.77 2.52 20151021 194517 3.74 2.53 20151021 194518 3.76 2.54 20151021 194519 3.85 2.55 20151021 194520 3.93 2.56 20151021 194521 3.91 2.58 20151021 194522 4.02 2.60 20151021 194523 4.30 2.62 20151021 194524 4.65 2.63 20151021 194525 5.13 2.65 20151021 194526 5.64 2.67 20151021 194527 6.23 2.69 20151021 194528 6.83 2.70 20151021 194529 7.05 2.71 20151021 194530 7.31 2.72 20151021 194531 7.57 2.73 20151021 194532 7.83 2.74 20151021 194534 8.14 2.75 20151021 194535 8.44 2.76 20151021 194536 8.78 2.77 20151021 194537 9.12 2.79 20151021 194538 9.17 2.79 20151021 194539 9.16 2.78 20151021 194540 9.16 2.78 20151021 194541 9.17 2.78 20151021 194542 9.19 2.77 20151021 194543 9.20 2.77 20151021 194544 9.20 2.77 20151021 194545 9.22 2.76 20151021 194546 9.21 2.76 20151021 194547 9.20 2.76 20151021 194548 9.20 2.76 20151021 194549 9.19 2.76 20151021 194550 9.19 2.76 20151021 194551 9.19 2.76 20151021 194552 9.20 2.76 20151021 194553 9.21 2.76 20151021 194554 9.21 2.76 20151021 194555 9.19 2.76 20151021 194556 9.17 2.76 20151021 194557 9.16 2.76 20151021 194558 9.14 2.76 20151021 194559 9.13 2.77 20151021 194600 9.11 2.77 20151021 194601 9.09 2.77 20151021 194602 9.06 2.77 20151021 194603 9.00 2.77 20151021 194605 8.94 2.77 20151021 194606 8.88 2.77 20151021 194607 8.82 2.77 20151021 194608 8.75 2.77 20151021 194609 8.69 2.77 20151021 194610 8.63 2.77 20151021 194611 8.57 2.77 20151021 194612 8.51 2.76 20151021 194613 8.46 2.76 20151021 194614 8.42 2.75 20151021 194615 8.37 2.75 20151021 194616 8.33 2.75 20151021 194617 8.29 2.74 20151021 194618 8.26 2.74 20151021 194619 8.23 2.73 20151021 194620 8.21 2.73 20151021 194621 8.19 2.72 20151021 194622 8.15 2.71 20151021 194623 8.12 2.71 20151021 194624 8.08 2.70 20151021 194625 8.05 2.69 20151021 194626 8.01 2.68 20151021 194627 7.97 2.67 20151021 194628 7.96 2.67 20151021 194629 7.96 2.66 20151021 194630 7.97 2.65 20151021 194631 7.97 2.65 20151021 194632 7.99 2.64 20151021 194633 8.00 2.64 20151021 194634 8.01 2.63 20151021 194636 8.03 2.63 20151021 194637 8.01 2.62 20151021 194638 7.97 2.62 20151021 194639 7.94 2.61 20151021 194640 7.90 2.61 20151021 194641 7.88 2.60 20151021 194642 7.85 2.60 20151021 194643 7.84 2.59 20151021 194644 7.84 2.59 20151021 194645 7.80 2.58 20151021 194646 7.69 2.57 20151021 194647 7.62 2.56 20151021 194648 7.59 2.55 20151021 194649 7.59 2.53 20151021 194650 7.61 2.52 20151021 194653 7.80 2.49 20151021 194654 7.62 2.48 20151021 194655 7.45 2.48 20151021 194656 7.28 2.47 20151021 194657 7.15 2.47 20151021 194658 7.03 2.46 20151021 194659 6.94 2.45 20151021 194700 6.85 2.45 20151021 194701 6.80 2.44 20151021 194702 6.79 2.45 20151021 194703 6.78 2.45 20151021 194704 6.78 2.45 20151021 194706 6.77 2.45 20151021 194707 6.76 2.45 20151021 194708 6.75 2.46 20151021 194709 6.74 2.46 20151021 194710 6.73 2.46 20151021 194711 6.76 2.46 20151021 194712 6.79 2.45 20151021 194714 6.85 2.45 20151021 194715 6.88 2.45 20151021 194716 6.91 2.45 20151021 194717 6.94 2.45 20151021 194718 6.96 2.44 20151021 194719 6.89 2.44 20151021 194721 6.66 2.43 20151021 194722 6.54 2.42 20151021 194723 6.43 2.42 20151021 194724 6.32 2.41 20151021 194725 6.19 2.40 20151021 194726 6.08 2.39 20151021 194727 5.98 2.39 20151021 194728 5.89 2.38 20151021 194729 5.80 2.38 20151021 194730 5.70 2.37 20151021 194731 5.61 2.37 20151021 194732 5.52 2.36 20151021 194733 5.42 2.36 20151021 194734 5.33 2.35 20151021 194736 5.23 2.35 20151021 194737 5.17 2.35 20151021 194738 5.11 2.35 20151021 194739 5.06 2.35 20151021 194740 5.00 2.34 20151021 194741 4.95 2.34 20151021 194742 4.90 2.34 20151021 194743 4.84 2.34 20151021 194744 4.79 2.34 20151021 194745 4.77 2.34 20151021 194746 4.73 2.34 20151021 194747 4.71 2.34 20151021 194748 4.70 2.34 20151021 194749 4.70 2.34 20151021 194750 4.68 2.33 20151021 194751 4.68 2.33 20151021 194752 4.66 2.33 20151021 194753 4.49 2.33 20151021 194754 4.29 2.34 20151021 194755 4.08 2.34 20151021 194756 3.84 2.34 20151021 194757 3.63 2.34 20151021 194758 3.43 2.35 20151021 194759 3.23 2.35 20151021 194800 3.03 2.35 20151021 194801 2.86 2.35 20151021 194802 2.71 2.36 20151021 194803 2.57 2.36 20151021 194804 2.44 2.36 20151021 194806 2.32 2.37 20151021 194807 2.19 2.37 20151021 194808 2.08 2.38 20151021 194809 1.99 2.38 20151021 194810 1.87 2.38 20151021 194812 1.56 2.40 20151021 194813 1.45 2.40 20151021 194814 1.37 2.41 20151021 194815 1.35 2.41 20151021 194816 1.36 2.42 20151021 194817 1.45 2.42 20151021 194818 1.55 2.43 20151021 194819 1.66 2.43 20151021 194820 1.87 2.44 20151021 194821 2.13 2.44 20151021 194822 2.43 2.44 20151021 194823 2.74 2.45 20151021 194824 3.07 2.45 20151021 194825 3.39 2.46 20151021 194826 3.71 2.46 20151021 194827 3.96 2.46 20151021 194828 4.20 2.45 20151021 194829 4.41 2.45 20151021 194830 4.63 2.44 20151021 194831 4.85 2.44 20151021 194832 5.10 2.44 20151021 194833 5.32 2.43 20151021 194835 5.54 2.43 20151021 194836 5.34 2.42 20151021 194837 5.06 2.40 20151021 194838 4.78 2.39 20151021 194839 4.51 2.38 20151021 194840 4.24 2.37 20151021 194841 3.98 2.36 20151021 194842 3.73 2.35 20151021 194843 3.50 2.34 20151021 194844 3.28 2.33 20151021 194845 3.10 2.32 20151021 194846 2.96 2.31 20151021 194847 2.87 2.30 20151021 194848 2.82 2.29 20151021 194849 2.83 2.27 20151021 194850 2.92 2.26 20151021 194851 3.06 2.25 20151021 194852 3.23 2.24 20151021 194853 3.36 2.23 20151021 194854 3.52 2.22 20151021 194855 3.67 2.21 20151021 194856 3.81 2.20 20151021 194857 3.93 2.19 20151021 194858 4.03 2.18 20151021 194859 4.14 2.17 20151021 194900 4.18 2.16 20151021 194901 4.09 2.15 20151021 194902 3.99 2.14 20151021 194903 3.89 2.13 20151021 194905 3.77 2.12 20151021 194906 3.65 2.11 20151021 194907 3.52 2.10 20151021 194908 3.38 2.09 20151021 194909 3.24 2.08 20151021 194910 3.05 2.07 20151021 194911 2.86 2.06 20151021 194912 2.64 2.05 20151021 194913 2.45 2.04 20151021 194914 2.25 2.04 20151021 194915 2.06 2.03 20151021 194916 1.86 2.02 20151021 194917 1.67 2.01 20151021 194918 1.22 2.01 20151021 194919 0.86 2.00 20151021 194920 0.77 2.00 20151021 194921 1.02 1.99 20151021 194922 1.41 1.99 20151021 194923 1.88 1.98 20151021 194924 2.28 1.98 20151021 194925 2.65 1.97 20151021 194926 2.80 1.97 20151021 194927 2.85 1.96 20151021 194928 2.90 1.96 20151021 194929 2.95 1.95 20151021 194930 3.01 1.94 20151021 194931 3.06 1.94 20151021 194933 3.11 1.93 20151021 194934 3.17 1.93 20151021 194935 3.23 1.92 20151021 194936 3.27 1.91 20151021 194937 3.31 1.91 20151021 194938 3.35 1.90 20151021 194939 3.39 1.89 20151021 194940 3.42 1.88 20151021 194941 3.45 1.88 20151021 194942 3.49 1.87 20151021 194943 3.52 1.86 20151021 194944 3.60 1.85 20151021 194945 3.66 1.85 20151021 194946 3.73 1.84 20151021 194947 3.79 1.83 20151021 194948 3.84 1.82 20151021 194949 3.90 1.81 20151021 194950 3.95 1.80 20151021 194951 4.00 1.80 20151021 194952 4.06 1.79 20151021 194953 4.11 1.78 20151021 194954 4.17 1.77 20151021 194955 4.23 1.76 20151021 194956 4.28 1.75 20151021 194957 4.34 1.74 20151021 194958 4.40 1.73 20151021 194959 4.45 1.72 20151021 195000 4.50 1.71 20151021 195002 4.55 1.70 20151021 195003 4.60 1.69 20151021 195004 4.64 1.68 20151021 195005 4.69 1.67 20151021 195006 4.73 1.66 20151021 195007 4.76 1.65 20151021 195008 4.80 1.64 20151021 195009 4.86 1.64 20151021 195010 4.94 1.63 20151021 195011 5.05 1.62 20151021 195012 5.14 1.61 20151021 195013 5.24 1.61 20151021 195014 5.34 1.60 20151021 195015 5.44 1.59 20151021 195016 5.56 1.58 20151021 195017 5.70 1.58 20151021 195018 5.90 1.58 20151021 195019 6.11 1.58 20151021 195020 6.33 1.59 20151021 195021 6.54 1.59 20151021 195022 6.76 1.59 20151021 195023 7.03 1.60 20151021 195024 7.25 1.60 20151021 195025 7.46 1.61 20151021 195026 7.55 1.61 20151021 195027 7.63 1.62 20151021 195028 7.72 1.62 20151021 195030 7.81 1.63 20151021 195031 7.90 1.63 20151021 195032 7.99 1.64 20151021 195033 8.08 1.65 20151021 195034 8.17 1.65 20151021 195035 8.11 1.65 20151021 195036 8.02 1.66 20151021 195037 7.93 1.66 20151021 195038 7.84 1.66 20151021 195039 7.76 1.66 20151021 195040 7.68 1.67 20151021 195041 7.60 1.67 20151021 195042 7.53 1.67 20151021 195043 7.40 1.65 20151021 195044 7.27 1.63 20151021 195045 7.15 1.61 20151021 195046 7.04 1.59 20151021 195047 6.94 1.57 20151021 195048 6.84 1.55 20151021 195049 6.76 1.53 20151021 195050 6.67 1.51 20151021 195051 6.52 1.49 20151021 195052 6.27 1.47 20151021 195053 6.00 1.44 20151021 195054 5.72 1.41 20151021 195055 5.43 1.38 20151021 195056 5.13 1.35 20151021 195117 4.52 0.95 20151021 195118 4.77 0.98 20151021 195119 5.03 1.02 20151021 195120 5.31 1.05 20151021 195121 5.59 1.07 20151021 195122 5.90 1.10 20151021 195123 6.28 1.14 20151021 195124 6.63 1.17 20151021 195125 6.93 1.20 20151021 195126 6.97 1.20 20151021 195127 7.01 1.20 20151021 195128 7.06 1.21 20151021 195129 7.11 1.21 20151021 195130 7.15 1.21 20151021 195131 7.21 1.22 20151021 195132 7.27 1.22 20151021 195133 7.33 1.23 20151021 195135 7.32 1.22 20151021 195136 7.31 1.22 20151021 195137 7.29 1.21 20151021 195138 7.28 1.21 20151021 195139 7.27 1.20 20151021 195140 7.26 1.20 20151021 195141 7.26 1.20 20151021 195142 7.25 1.19 20151021 195143 7.24 1.18 20151021 195144 7.24 1.17 20151021 195145 7.24 1.16 20151021 195146 7.25 1.14 20151021 195147 7.26 1.13 20151021 195148 7.28 1.11 20151021 195149 7.31 1.09 20151021 195150 7.34 1.07 20151021 195151 7.34 1.03 20151021 195152 7.29 1.00 20151021 195153 7.25 0.96 20151021 195154 7.21 0.92 20151021 195155 7.18 0.89 20151021 195156 7.15 0.85 20151021 195157 7.12 0.81 20151021 195158 7.11 0.78 20151021 195159 7.10 0.75 20151021 195200 7.12 0.73 20151021 195202 7.16 0.71 20151021 195203 7.20 0.70 20151021 195204 7.23 0.68 20151021 195205 7.27 0.67 20151021 195206 7.31 0.65 20151021 195207 7.36 0.64 20151021 195208 7.42 0.63 20151021 195209 7.51 0.63 20151021 195210 7.63 0.64 20151021 195217 8.44 0.69 20151021 195218 8.46 0.69 20151021 195219 8.50 0.69 20151021 195220 8.55 0.69 20151021 195221 8.63 0.70 20151021 195222 8.71 0.70 20151021 195223 8.81 0.71 20151021 195224 8.93 0.72 20151021 195225 8.98 0.71 20151021 195226 8.88 0.70 20151021 195227 8.76 0.67 20151021 195229 8.63 0.65 20151021 195230 8.46 0.62 20151021 195231 8.30 0.60 20151021 195311 8.09 1.15 20151021 195312 8.40 1.16 20151021 195313 8.70 1.18 20151021 195314 8.95 1.19 20151021 195315 9.21 1.20 20151021 195316 9.46 1.20 20151021 195417 15.00 3.11 20151021 195418 14.78 3.09 20151021 195419 14.55 3.08 20151021 195420 14.33 3.06 20151021 195421 14.11 3.05 20151021 195422 13.89 3.04 20151021 195423 13.70 3.02 20151021 195424 13.52 3.01 20151021 195425 13.35 3.00 20151021 195426 13.33 2.99 20151021 195428 13.36 2.99 20151021 195429 13.38 2.97 20151021 195430 13.38 2.96 20151021 195431 13.36 2.94 20151021 195432 13.32 2.92 20151021 195433 13.25 2.89 20151021 195434 13.17 2.86 20151021 195435 13.14 2.84 20151021 195436 13.34 2.86 20151021 195437 13.56 2.89 20151021 195438 13.78 2.91 20151021 195439 13.95 2.92 20151021 195440 14.13 2.93 20151021 195441 14.28 2.93 20151021 195442 14.38 2.92 20151021 195443 14.49 2.92 20151021 195444 14.51 2.92 20151021 195445 14.49 2.91 20151021 195446 14.54 2.92 20151021 195447 14.58 2.93 20151021 195448 14.69 2.95 20151021 195449 14.83 2.98 20151021 195450 14.97 3.00 20151021 195451 15.17 3.04 20151021 195453 15.50 3.06 20151021 200646 6.95 1.74 20151021 200647 7.09 1.80 20151021 200648 7.18 1.84 20151021 200649 7.32 1.88 20151021 200650 7.46 1.93 20151021 200651 7.61 1.95 20151021 200652 7.72 1.95 20151021 200655 8.15 1.97 20151021 200656 8.30 1.99 20151021 200657 8.24 2.02 20151021 200658 8.14 2.05 20151021 200659 8.06 2.07 20151021 200700 7.99 2.09 20151021 200701 7.92 2.11 20151021 200702 7.88 2.13 20151021 200703 7.85 2.14 20151021 200704 7.84 2.16 20151021 200705 7.81 2.16 20151021 200706 7.80 2.18 20151021 200707 7.75 2.18 20151021 200708 7.64 2.17 20151021 200709 7.53 2.17 20151021 200710 7.39 2.16 20151021 200711 7.26 2.16 20151021 200712 7.14 2.15 20151021 200713 7.00 2.15 20151021 200714 6.89 2.15 20151021 200716 6.78 2.15 20151021 200717 6.72 2.15 20151021 200718 6.68 2.16 20151021 200719 6.63 2.16 20151021 200720 6.60 2.16 20151021 200721 6.57 2.17 20151021 200722 6.55 2.17 20151021 200723 6.51 2.17 20151021 200724 6.41 2.16 20151021 200725 6.28 2.16 20151021 200726 6.16 2.15 20151021 200727 5.92 2.15 20151021 200728 5.66 2.14 20151021 200729 5.42 2.14 20151021 200730 5.20 2.13 20151021 200731 5.07 2.11 20151021 200732 5.00 2.09 20151021 200733 4.97 2.08 20151021 200734 5.16 2.11 20151021 200735 5.53 2.15 20151021 200736 6.04 2.18 20151021 200738 6.64 2.22 20151021 200739 7.39 2.25 20151021 200740 8.17 2.29 20151021 200741 8.93 2.33 20151021 200742 9.59 2.36 20151021 200743 10.13 2.40 20151021 200744 10.61 2.43 20151021 200745 11.02 2.46 20151021 200746 11.39 2.48 20151021 200747 11.53 2.48 20151021 200748 11.62 2.48 20151021 200749 11.67 2.48 20151021 200750 11.68 2.47 20151021 200751 11.54 2.46 20151021 200752 11.39 2.44 20151021 200753 11.26 2.43 20151021 200754 11.12 2.41 20151021 200755 10.94 2.39 20151021 200756 10.76 2.38 20151021 200757 10.58 2.36 20151021 200758 10.46 2.35 20151021 200759 10.42 2.35 20151021 200801 10.39 2.34 20151021 200802 10.34 2.34 20151021 200803 10.30 2.33 20151021 200804 10.29 2.33 20151021 200805 10.29 2.33 20151021 200806 10.29 2.32 20151021 200807 10.29 2.32 20151021 200808 10.29 2.32 20151021 200809 10.34 2.31 20151021 200810 10.36 2.30 20151021 200811 10.39 2.29 20151021 200812 10.42 2.29 20151021 200813 10.42 2.28 20151021 200814 10.42 2.27 20151021 200815 10.42 2.26 20151021 200816 10.42 2.25 20151021 200817 10.41 2.24 20151021 200818 10.39 2.22 20151021 200819 10.37 2.19 20151021 200820 10.34 2.17 20151021 200821 10.31 2.15 20151021 200823 10.28 2.13 20151021 200824 10.25 2.12 20151021 200825 10.21 2.10 20151021 200826 10.17 2.08 20151021 200827 10.13 2.07 20151021 200828 10.04 2.05 20151021 200829 9.95 2.04 20151021 200830 9.87 2.03 20151021 200831 9.77 2.01 20151021 200832 9.68 2.00 20151021 200833 9.58 1.98 20151021 200834 9.49 1.96 20151021 200835 9.37 1.95 20151021 200836 9.27 1.93 20151021 200837 9.16 1.92 20151021 200838 9.06 1.91 20151021 200839 8.99 1.91 20151021 200840 8.93 1.90 20151021 200841 8.84 1.89 20151021 200842 8.75 1.88 20151021 200843 8.64 1.87 20151021 200844 8.52 1.86 20151021 200846 8.36 1.84 20151021 200847 8.29 1.84 20151021 200848 8.25 1.84 20151021 200849 8.20 1.84 20151021 200850 8.16 1.84 20151021 200851 8.17 1.84 20151021 200852 8.16 1.84 20151021 200853 8.13 1.83 20151021 200854 8.09 1.83 20151021 200855 8.04 1.83 20151021 200856 8.04 1.83 20151021 200857 8.09 1.83 20151021 200858 8.12 1.84 20151021 200859 8.14 1.85 20151021 200900 8.15 1.85 20151021 200901 8.15 1.86 20151021 200902 8.16 1.86 20151021 200903 8.15 1.86 20151021 200904 8.15 1.86 20151021 200905 8.17 1.87 20151021 200906 8.18 1.88 20151021 200907 8.19 1.89 20151021 200909 8.22 1.90 20151021 200910 8.23 1.91 20151021 200911 8.25 1.92 20151021 200912 8.26 1.93 20151021 200913 8.27 1.95 20151021 200914 8.27 1.97 20151021 200915 8.24 1.98 20151021 200916 8.21 1.99 20151021 200917 8.19 2.00 20151021 200918 8.16 2.01 20151021 200919 8.13 2.02 20151021 200920 8.09 2.04 20151021 200921 8.05 2.05 20151021 200922 8.02 2.06 20151021 200923 8.00 2.07 20151021 200924 8.00 2.08 20151021 200925 7.99 2.10 20151021 200926 7.99 2.11 20151021 200927 7.98 2.12 20151021 200928 7.97 2.13 20151021 200929 7.96 2.15 20151021 200930 7.95 2.16 20151021 200932 7.95 2.17 20151021 200933 7.95 2.19 20151021 200934 7.97 2.20 20151021 200935 8.00 2.21 20151021 200936 8.02 2.23 20151021 200937 8.04 2.23 20151021 200938 8.07 2.25 20151021 200939 8.10 2.26 20151021 200940 8.13 2.27 20151021 200941 8.15 2.28 20151021 200942 8.21 2.29 20151021 200943 8.30 2.30 20151021 200944 8.38 2.31 20151021 200945 8.47 2.32 20151021 200946 8.56 2.33 20151021 200947 8.65 2.34 20151021 200948 8.72 2.34 20151021 200949 8.79 2.35 20151021 200950 8.87 2.36 20151021 200951 8.97 2.37 20151021 200952 9.05 2.38 20151021 200953 9.15 2.39 20151021 200955 9.24 2.41 20151021 200956 9.34 2.42 20151021 200957 9.42 2.43 20151021 200958 9.51 2.44 20151021 200959 9.61 2.45 20151021 201000 9.70 2.47 20151021 201001 9.77 2.48 20151021 201002 9.87 2.49 20151021 201003 9.96 2.51 20151021 201004 10.05 2.52 20151021 201005 10.13 2.54 20151021 201006 10.22 2.55 20151021 201007 10.30 2.57 20151021 201008 10.37 2.58 20151021 201009 10.41 2.59 20151021 201010 10.43 2.60 20151021 201011 10.46 2.62 20151021 201012 10.48 2.63 20151021 201013 10.50 2.64 20151021 201014 10.51 2.64 20151021 201015 10.53 2.65 20151021 201016 10.56 2.66 20151021 201018 10.59 2.67 20151021 201019 10.63 2.68 20151021 201020 10.69 2.69 20151021 201021 10.74 2.70 20151021 201022 10.77 2.71 20151021 201023 10.80 2.71 20151021 201024 10.81 2.71 20151021 201025 10.82 2.71 20151021 201026 10.84 2.72 20151021 201027 10.84 2.71 20151021 201028 10.90 2.72 20151021 201029 10.98 2.72 20151021 201030 11.06 2.73 20151021 201031 11.18 2.73 20151021 201032 11.32 2.74 20151021 201033 11.43 2.74 20151021 201034 11.45 2.73 20151021 201035 11.47 2.71 20151021 201036 11.58 2.71 20151021 201037 11.72 2.74 20151021 201038 11.92 2.78 20151021 201039 12.16 2.82 20151021 201041 12.46 2.88 20151021 201042 12.74 2.92 20151021 201046 13.75 3.07 20151021 201047 13.79 3.09 20151021 201048 13.85 3.11 20151021 201049 13.97 3.14 20151021 201050 14.13 3.18 20151021 201051 14.34 3.24 20151021 201052 14.59 3.30 20151021 201053 14.89 3.38 20151021 201054 15.15 3.45 20151021 201055 15.24 3.47 20151021 201056 15.32 3.51 20151021 201057 15.39 3.54 20151021 201058 15.45 3.57 20151021 201059 15.51 3.60 20151021 201100 15.55 3.63 20151021 201101 15.58 3.66 20151021 201102 15.61 3.69 20151021 201103 15.71 3.70 20151021 201105 15.83 3.71 20151021 201106 15.93 3.72 20151021 201107 16.03 3.73 20151021 201108 16.13 3.73 20151021 201109 16.21 3.74 20151021 201110 16.29 3.75 20151021 201111 16.35 3.76 20151021 201112 16.23 3.75 20151021 201113 15.74 3.72 20151021 201114 15.30 3.68 20151021 201115 14.89 3.65 20151021 201116 14.53 3.62 20151021 201117 14.22 3.59 20151021 201118 13.94 3.56 20151021 201119 13.74 3.53 20151021 201120 13.54 3.50 20151021 201121 11.85 3.49 20151021 201122 9.83 3.47 20151021 201123 7.75 3.45 20151021 201124 5.67 3.42 20151021 201125 3.58 3.40 20151021 201126 1.46 3.37 20151021 201127 0.65 3.33 20151021 201129 2.42 3.30 20151021 201130 3.86 3.28 20151021 201131 3.96 3.31 20151021 201132 4.10 3.33 20151021 201133 4.26 3.35 20151021 201134 4.44 3.37 20151021 201135 4.65 3.40 20151021 201136 4.85 3.42 20151021 201137 5.09 3.44 20151021 201138 5.36 3.46 20151021 201139 5.49 3.50 20151021 201140 5.59 3.53 20151021 201141 5.73 3.57 20151021 201142 5.86 3.61 20151021 201143 6.00 3.65 20151021 201144 6.14 3.69 20151021 201145 6.28 3.73 20151021 201146 6.43 3.76 20151021 201147 6.68 3.81 20151021 201148 7.00 3.87 20151021 201149 7.34 3.92 20151021 201150 7.66 3.97 20151021 201152 7.97 4.02 20151021 201153 8.24 4.07 20151021 201154 8.55 4.12 20151021 201155 8.86 4.17 20151021 201156 9.16 4.22 20151021 201157 9.54 4.30 20151021 201158 9.91 4.37 20151021 201159 10.28 4.45 20151021 201200 10.65 4.53 20151021 201201 11.01 4.60 20151021 201202 11.37 4.68 20151021 201203 11.72 4.76 20151021 201204 12.07 4.83 20151021 201205 12.43 4.93 20151021 201206 12.80 5.04 20151021 201207 13.16 5.15 20151021 201208 13.48 5.24 20151021 201209 13.85 5.36 20151021 201210 14.23 5.47 20151021 201211 14.62 5.58 20151021 201212 15.01 5.69 20151021 201213 15.41 5.80 20151021 201214 15.78 5.93 20151021 201216 16.15 6.07 20151021 201217 16.52 6.20 20151021 201218 16.88 6.33 20151021 201219 17.24 6.46 20151021 201220 17.59 6.59 20151021 201221 17.94 6.73 20151021 201222 18.29 6.86 20151021 201223 18.58 6.98 20151021 201224 18.84 7.10 20151021 201225 19.12 7.23 20151021 201226 19.39 7.35 20151021 201227 19.66 7.47 20151021 201228 19.92 7.59 20151021 201230 20.41 7.82 20151021 201231 20.65 7.93 20151021 201232 20.84 8.03 20151021 201233 21.02 8.13 20151021 201234 21.20 8.24 20151021 201235 21.37 8.34 20151021 201236 21.56 8.44 20151021 201237 21.74 8.55 20151021 201238 21.91 8.65 20151021 201239 22.08 8.75 20151021 201241 22.16 8.83 20151021 201242 22.24 8.91 20151021 201243 22.33 8.99 20151021 201244 22.41 9.07 20151021 201247 22.66 9.30 20151021 201249 22.78 9.45 20151021 201250 22.80 9.51 20151021 201251 22.83 9.57 20151021 201252 22.85 9.64 20151021 201253 22.87 9.70 20151021 201254 22.89 9.76 20151021 201255 22.90 9.82 20151021 201257 22.92 9.95 20151021 201258 22.92 10.00 20151021 201300 22.92 10.10 20151021 201302 22.91 10.20 20151021 201303 22.90 10.25 20151021 201307 22.86 10.38 20151021 201309 22.83 10.45 20151021 201310 22.81 10.48 20151021 201311 22.79 10.50 20151021 201312 22.77 10.53 20151021 201314 22.73 10.59 20151021 201315 22.66 10.59 20151021 201316 22.52 10.58 20151021 201317 22.40 10.57 20151021 201318 22.27 10.56 20151021 201320 22.00 10.53 20151021 201321 21.87 10.51 20151021 201322 21.73 10.50 20151021 201323 21.60 10.48 20151021 201324 21.45 10.44 20151021 201327 20.99 10.32 20151021 201330 20.67 10.24 20151021 201332 20.35 10.16 20151021 201333 20.18 10.11 20151021 201334 20.01 10.06 20151021 201335 19.82 10.01 20151021 201336 19.65 9.96 20151021 201337 19.48 9.92 20151021 201338 19.30 9.87 20151021 201339 19.13 9.82 20151021 201340 18.95 9.77 20151021 201341 18.79 9.73 20151021 201342 18.63 9.68 20151021 201343 18.47 9.63 20151021 201344 18.31 9.58 20151021 201345 18.15 9.53 20151021 201346 17.98 9.48 20151021 201347 17.82 9.44 20151021 201348 17.64 9.39 20151021 201351 17.15 9.24 20151021 201352 17.01 9.20 20151021 201353 16.86 9.15 20151021 201355 16.72 9.11 20151021 201357 16.45 9.02 20151021 201359 16.17 8.93 20151021 201401 15.91 8.84 20151021 201402 15.77 8.80 20151021 201403 15.64 8.76 20151021 201404 15.51 8.71 20151021 201405 15.39 8.67 20151021 201408 15.06 8.55 20151021 201409 14.96 8.52 20151021 201410 14.87 8.48 20151021 201411 14.78 8.44 20151021 201413 14.60 8.37 20151021 201414 14.52 8.33 20151021 201415 14.43 8.29 20151021 201416 14.36 8.26 20151021 201417 14.28 8.22 20151021 201418 14.20 8.18 20151021 201420 14.12 8.14 20151021 201422 13.97 8.07 20151021 201423 13.89 8.03 20151021 201424 13.82 7.99 20151021 201426 13.63 7.91 20151021 201427 13.54 7.87 20151021 201429 13.35 7.79 20151021 201431 13.16 7.71 20151021 201432 13.06 7.67 20151021 201434 12.80 7.58 20151021 201435 12.65 7.53 20151021 201436 12.51 7.48 20151021 201437 12.38 7.44 20151021 201438 12.24 7.39 20151021 201439 12.10 7.35 20151021 201440 11.97 7.30 20151021 201441 11.83 7.26 20151021 201443 11.54 7.17 20151021 201445 11.41 7.12 20151021 201446 11.27 7.08 20151021 201447 11.13 7.03 20151021 201448 10.99 6.99 20151021 201450 10.71 6.91 20151021 201451 10.57 6.86 20151021 201452 10.44 6.82 20151021 201453 10.30 6.77 20151021 201454 10.16 6.72 20151021 201455 10.02 6.68 20151021 201456 9.89 6.63 20151021 201458 9.62 6.54 20151021 201459 9.48 6.49 20151021 201500 9.34 6.44 20151021 201501 9.20 6.39 20151021 201502 9.03 6.34 20151021 201504 8.74 6.24 20151021 201505 8.58 6.20 20151021 201506 8.42 6.15 20151021 201507 8.27 6.11 20151021 201508 8.11 6.06 20151021 201509 7.95 6.01 20151021 201511 7.79 5.97 20151021 201512 7.64 5.92 20151021 201513 7.49 5.87 20151021 201514 7.33 5.82 20151021 201515 7.18 5.77 20151021 201516 7.03 5.73 20151021 201517 6.90 5.68 20151021 201518 6.76 5.63 20151021 201519 6.63 5.58 20151021 201520 6.50 5.54 20151021 201521 6.37 5.49 20151021 201522 6.24 5.45 20151021 201523 6.11 5.40 20151021 201524 5.98 5.35 20151021 201525 5.89 5.31 20151021 201527 5.71 5.23 20151021 201528 5.62 5.19 20151021 201529 5.53 5.15 20151021 201530 5.44 5.11 20151021 201531 5.35 5.07 20151021 201532 5.26 5.03 20151021 201533 5.20 4.99 20151021 201534 5.15 4.94 20151021 201535 5.09 4.90 20151021 201537 5.04 4.86 20151021 201538 4.99 4.83 20151021 201539 4.94 4.79 20151021 201540 4.90 4.75 20151021 201541 4.86 4.71 20151021 201542 4.79 4.68 20151021 201543 4.67 4.64 20151021 201544 4.58 4.60 20151021 201545 4.49 4.57 20151021 201546 4.41 4.54 20151021 201547 4.33 4.51 20151021 201548 4.25 4.48 20151021 201549 4.18 4.45 20151021 201550 4.10 4.42 20151021 201551 4.03 4.39 20151021 201552 3.96 4.36 20151021 201553 3.89 4.33 20151021 201554 3.82 4.30 20151021 201555 3.74 4.27 20151021 201556 3.67 4.24 20151021 201557 3.61 4.21 20151021 201558 3.53 4.19 20151021 201559 3.52 4.16 20151021 201600 3.51 4.13 20151021 201601 3.50 4.10 20151021 201603 3.50 4.07 20151021 201604 3.50 4.05 20151021 201605 3.51 4.02 20151021 201606 3.53 3.99 20151021 201607 3.54 3.97 20151021 201608 3.54 3.94 20151021 201609 3.54 3.92 20151021 201610 3.53 3.90 20151021 201611 3.53 3.87 20151021 201612 3.54 3.85 20151021 201613 3.55 3.82 20151021 201614 3.57 3.80 20151021 201615 3.59 3.77 20151021 201616 3.60 3.74 20151021 201617 3.60 3.72 20151021 201618 3.60 3.69 20151021 201619 3.61 3.67 20151021 201620 3.62 3.65 20151021 201621 3.64 3.62 20151021 201622 3.67 3.60 20151021 201623 3.69 3.57 20151021 201624 3.64 3.55 20151021 201625 3.42 3.53 20151021 201626 3.23 3.51 20151021 201627 3.08 3.49 20151021 201629 2.98 3.47 20151021 201630 2.89 3.44 20151021 201631 2.82 3.42 20151021 201632 2.76 3.40 20151021 201633 2.70 3.38 20151021 201634 2.30 3.36 20151021 201635 2.03 3.34 20151021 201636 1.94 3.32 20151021 201637 2.06 3.30 20151021 201638 2.38 3.28 20151021 201639 2.81 3.26 20151021 201640 3.30 3.24 20151021 201641 3.81 3.22 20151021 201642 3.79 3.21 20151021 201643 3.80 3.19 20151021 201644 3.85 3.17 20151021 201645 3.94 3.15 20151021 201646 4.13 3.13 20151021 201647 4.32 3.11 20151021 201648 4.58 3.10 20151021 201649 4.90 3.08 20151021 201650 4.94 3.06 20151021 201651 4.82 3.04 20151021 201652 4.70 3.03 20151021 201653 4.57 3.01 20151021 201654 4.43 3.00 20151021 201656 4.29 2.98 20151021 201657 4.15 2.96 20151021 201658 4.01 2.95 20151021 201659 3.88 2.93 20151021 201700 3.79 2.92 20151021 201701 3.73 2.90 20151021 201702 3.68 2.89 20151021 201703 3.63 2.88 20151021 201704 3.59 2.86 20151021 201705 3.54 2.85 20151021 201706 3.48 2.83 20151021 201707 3.41 2.82 20151021 201708 3.21 2.81 20151021 201709 3.02 2.80 20151021 201710 2.86 2.78 20151021 201711 2.71 2.77 20151021 201712 2.57 2.76 20151021 201713 2.47 2.74 20151021 201714 2.39 2.73 20151021 201715 2.33 2.72 20151021 201716 2.17 2.71 20151021 201717 2.05 2.70 20151021 201718 1.95 2.69 20151021 201719 1.87 2.68 20151021 201720 1.84 2.67 20151021 201721 1.85 2.66 20151021 201723 1.91 2.65 20151021 201724 2.00 2.64 20151021 201725 2.08 2.63 20151021 201726 2.18 2.62 20151021 201727 2.28 2.61 20151021 201728 2.39 2.60 20151021 201729 2.53 2.60 20151021 201730 2.67 2.59 20151021 201731 2.83 2.58 20151021 201732 3.00 2.57 20151021 201733 3.13 2.56 20151021 201734 3.18 2.56 20151021 201735 3.26 2.56 20151021 201736 3.34 2.55 20151021 201737 3.43 2.55 20151021 201738 3.56 2.54 20151021 201739 3.67 2.54 20151021 201740 3.78 2.53 20151021 201741 3.89 2.52 20151021 201742 3.96 2.52 20151021 201743 4.04 2.52 20151021 201744 4.12 2.51 20151021 201745 4.20 2.51 20151021 201746 4.28 2.50 20151021 201747 4.37 2.50 20151021 201748 4.46 2.49 20151021 201750 4.57 2.48 20151021 201751 4.64 2.48 20151021 201752 4.72 2.47 20151021 201753 4.78 2.47 20151021 201754 4.84 2.46 20151021 201755 4.90 2.46 20151021 201756 4.97 2.45 20151021 201757 5.03 2.44 20151021 201758 5.10 2.43 20151021 201759 5.15 2.41 20151021 201800 5.20 2.39 20151021 201801 5.25 2.37 20151021 201802 5.31 2.35 20151021 201803 5.37 2.33 20151021 201804 5.41 2.31 20151021 201805 5.44 2.29 20151021 201806 5.48 2.27 20151021 201807 5.56 2.27 20151021 201808 5.66 2.27 20151021 201809 5.76 2.27 20151021 201810 5.87 2.27 20151021 201811 5.98 2.26 20151021 201812 6.09 2.26 20151021 201813 6.22 2.24 20151021 201814 6.34 2.23 20151021 201815 6.45 2.22 20151021 201816 6.56 2.20 20151021 201818 6.67 2.19 20151021 201819 6.78 2.18 20151021 201820 6.91 2.17 20151021 201821 7.02 2.16 20151021 201822 7.14 2.16 20151021 201823 7.26 2.15 20151021 201824 7.38 2.15 20151021 201825 7.48 2.15 20151021 201826 7.56 2.15 20151021 201827 7.64 2.14 20151021 201828 7.72 2.14 20151021 201829 7.80 2.14 20151021 201830 7.88 2.14 20151021 201831 7.97 2.13 20151021 201832 8.05 2.13 20151021 201833 8.11 2.14 20151021 201834 8.17 2.15 20151021 201835 8.24 2.16 20151021 201836 8.30 2.17 20151021 201837 8.37 2.18 20151021 201838 8.43 2.19 20151021 201839 8.51 2.20 20151021 201840 8.58 2.21 20151021 201841 8.61 2.23 20151021 201842 8.66 2.24 20151021 201843 8.71 2.25 20151021 201844 8.77 2.27 20151021 201846 8.84 2.28 20151021 201847 8.91 2.29 20151021 201848 8.98 2.30 20151021 201849 9.03 2.32 20151021 201850 9.04 2.33 20151021 201851 9.04 2.34 20151021 201852 9.03 2.35 20151021 201853 9.04 2.36 20151021 201854 9.06 2.38 20151021 201855 9.07 2.39 20151021 201856 9.09 2.40 20151021 201857 9.12 2.41 20151021 201858 9.14 2.43 20151021 201859 9.14 2.44 20151021 201900 9.14 2.46 20151021 201901 9.15 2.47 20151021 201902 9.16 2.48 20151021 201903 9.17 2.50 20151021 201904 9.19 2.51 20151021 201905 9.20 2.52 20151021 201906 9.22 2.54 20151021 201907 9.26 2.55 20151021 201908 9.29 2.57 20151021 201909 9.31 2.58 20151021 201910 9.33 2.59 20151021 201911 9.35 2.61 20151021 201912 9.37 2.62 20151021 201914 9.38 2.63 20151021 201915 9.39 2.64 20151021 201916 9.42 2.66 20151021 201917 9.46 2.67 20151021 201918 9.50 2.69 20151021 201919 9.53 2.70 20151021 201920 9.55 2.71 20151021 201921 9.58 2.72 20151021 201922 9.60 2.74 20151021 201923 9.63 2.75 20151021 201924 9.65 2.76 20151021 201925 9.68 2.76 20151021 201926 9.71 2.77 20151021 201927 9.74 2.78 20151021 201928 9.76 2.79 20151021 201929 9.78 2.80 20151021 201930 9.80 2.80 20151021 201931 9.82 2.81 20151021 201932 9.85 2.82 20151021 201933 9.87 2.83 20151021 201934 9.90 2.84 20151021 201935 9.94 2.85 20151021 201936 9.96 2.86 20151021 201937 9.98 2.87 20151021 201938 10.01 2.88 20151021 201939 10.05 2.89 20151021 201940 10.07 2.90 20151021 201942 10.09 2.90 20151021 201943 10.12 2.91 20151021 201944 10.16 2.93 20151021 201945 10.19 2.94 20151021 201946 10.22 2.94 20151021 201947 10.26 2.95 20151021 201948 10.30 2.97 20151021 201949 10.34 2.98 20151021 201950 10.37 2.98 20151021 201951 10.40 2.99 20151021 201952 10.44 3.00 20151021 201953 10.47 3.01 20151021 201954 10.50 3.01 20151021 201955 10.54 3.02 20151021 201956 10.56 3.03 20151021 201957 10.59 3.03 20151021 201958 10.59 3.04 20151021 201959 10.59 3.05 20151021 202000 10.59 3.05 20151021 202001 10.59 3.05 20151021 202002 10.60 3.06 20151021 202003 10.61 3.06 20151021 202004 10.61 3.06 20151021 202005 10.61 3.07 20151021 202006 10.61 3.07 20151021 202007 10.60 3.07 20151021 202008 10.60 3.07 20151021 202009 10.60 3.08 20151021 202011 10.59 3.08 20151021 202012 10.58 3.08 20151021 202013 10.57 3.08 20151021 202014 10.57 3.09 20151021 202015 10.57 3.09 20151021 202016 10.58 3.09 20151021 202017 10.59 3.09 20151021 202018 10.60 3.10 20151021 202019 10.61 3.10 20151021 202020 10.62 3.10 20151021 202021 10.62 3.10 20151021 202022 10.63 3.10 20151021 202023 10.64 3.11 20151021 202024 10.64 3.10 20151021 202025 10.64 3.10 20151021 202026 10.66 3.10 20151021 202027 10.66 3.10 20151021 202028 10.67 3.10 20151021 202029 10.68 3.10 20151021 202030 10.69 3.10 20151021 202031 10.69 3.10 20151021 202032 10.70 3.10 20151021 202033 10.70 3.09 20151021 202034 10.70 3.09 20151021 202035 10.70 3.08 20151021 202036 10.71 3.08 20151021 202037 10.71 3.07 20151021 202038 10.72 3.07 20151021 202040 10.72 3.06 20151021 202041 10.70 3.06 20151021 202042 10.69 3.06 20151021 202043 10.67 3.05 20151021 202044 10.66 3.05 20151021 202045 10.65 3.05 20151021 202046 10.63 3.04 20151021 202047 10.61 3.04 20151021 202048 10.60 3.04 20151021 202049 10.59 3.03 20151021 202050 10.59 3.03 20151021 202051 10.58 3.03 20151021 202052 10.57 3.02 20151021 202053 10.57 3.02 20151021 202054 10.56 3.01 20151021 202055 10.55 3.01 20151021 202056 10.55 3.01 20151021 202057 10.54 3.00 20151021 202058 10.54 3.00 20151021 202059 10.55 3.00 20151021 202100 10.54 3.00 20151021 202101 10.55 2.99 20151021 202102 10.54 2.99 20151021 202103 10.54 2.99 20151021 202104 10.54 2.99 20151021 202105 10.54 2.98 20151021 202106 10.54 2.98 20151021 202107 10.54 2.97 20151021 202108 10.54 2.97 20151021 202110 10.55 2.96 20151021 202111 10.55 2.96 20151021 202112 10.55 2.96 20151021 202113 10.56 2.95 20151021 202114 10.56 2.95 20151021 202115 10.56 2.94 20151021 202116 10.55 2.93 20151021 202117 10.55 2.92 20151021 202118 10.54 2.92 20151021 202119 10.54 2.91 20151021 202120 10.53 2.90 20151021 202121 10.53 2.89 20151021 202122 10.52 2.89 20151021 202123 10.49 2.88 20151021 202124 10.46 2.87 20151021 202125 10.43 2.86 20151021 202126 10.41 2.85 20151021 202127 10.38 2.83 20151021 202128 10.36 2.83 20151021 202129 10.34 2.82 20151021 202130 10.32 2.81 20151021 202131 10.30 2.79 20151021 202132 10.28 2.78 20151021 202133 10.25 2.77 20151021 202134 10.23 2.76 20151021 202135 10.21 2.74 20151021 202136 10.18 2.73 20151021 202137 10.16 2.72 20151021 202139 10.14 2.71 20151021 202140 10.11 2.70 20151021 202141 10.09 2.69 20151021 202142 10.06 2.67 20151021 202143 10.04 2.66 20151021 202144 10.01 2.65 20151021 202146 9.98 2.63 20151021 202147 9.96 2.61 20151021 202148 9.93 2.60 20151021 202149 9.91 2.59 20151021 202150 9.87 2.58 20151021 202151 9.83 2.57 20151021 202152 9.80 2.56 20151021 202153 9.77 2.54 20151021 202154 9.74 2.53 20151021 202155 9.70 2.52 20151021 202156 9.67 2.51 20151021 202157 9.63 2.49 20151021 202158 9.59 2.48 20151021 202159 9.55 2.47 20151021 202200 9.50 2.45 20151021 202201 9.46 2.44 20151021 202202 9.41 2.43 20151021 202203 9.37 2.41 20151021 202204 9.32 2.40 20151021 202205 9.28 2.39 20151021 202206 9.23 2.37 20151021 202207 9.19 2.36 20151021 202209 9.13 2.35 20151021 202210 9.08 2.33 20151021 202211 9.04 2.32 20151021 202212 8.99 2.31 20151021 202213 8.94 2.30 20151021 202214 8.90 2.29 20151021 202215 8.87 2.27 20151021 202216 8.84 2.26 20151021 202217 8.81 2.25 20151021 202218 8.78 2.24 20151021 202219 8.75 2.23 20151021 202220 8.72 2.21 20151021 202221 8.70 2.20 20151021 202222 8.66 2.19 20151021 202223 8.61 2.18 20151021 202224 8.57 2.17 20151021 202225 8.52 2.16 20151021 202226 8.47 2.15 20151021 202227 8.43 2.14 20151021 202228 8.38 2.13 20151021 202229 8.34 2.12 20151021 202230 8.32 2.12 20151021 202231 8.30 2.11 20151021 202232 8.28 2.10 20151021 202233 8.27 2.09 20151021 202234 8.25 2.08 20151021 202235 8.23 2.08 20151021 202236 8.21 2.07 20151021 202237 8.20 2.06 20151021 202239 8.21 2.05 20151021 202240 8.22 2.05 20151021 202241 8.24 2.04 20151021 202242 8.25 2.03 20151021 202243 8.27 2.02 20151021 202244 8.28 2.02 20151021 202245 8.29 2.01 20151021 202246 8.31 2.00 20151021 202247 8.29 2.00 20151021 202248 8.25 1.99 20151021 202249 8.21 1.99 20151021 202250 8.17 1.98 20151021 202251 8.12 1.97 20151021 202252 8.08 1.97 20151021 202253 8.03 1.96 20151021 202254 7.99 1.96 20151021 202255 7.93 1.95 20151021 202256 7.85 1.95 20151021 202257 7.76 1.95 20151021 202258 7.67 1.94 20151021 202259 7.58 1.94 20151021 202300 7.50 1.94 20151021 202301 7.40 1.93 20151021 202302 7.32 1.93 20151021 202303 7.24 1.93 20151021 202304 7.19 1.93 20151021 202305 7.15 1.93 20151021 202306 7.10 1.93 20151021 202307 7.06 1.93 20151021 202309 7.02 1.93 20151021 202310 6.96 1.93 20151021 202311 6.92 1.93 20151021 202312 6.88 1.93 20151021 202313 6.90 1.93 20151021 202314 6.92 1.94 20151021 202315 6.93 1.94 20151021 202316 6.95 1.94 20151021 202317 6.97 1.95 20151021 202318 6.98 1.95 20151021 202319 7.00 1.95 20151021 202320 7.01 1.96 20151021 202321 7.02 1.96 20151021 202322 7.03 1.96 20151021 202323 7.04 1.96 20151021 202324 7.05 1.96 20151021 202325 7.06 1.97 20151021 202326 7.06 1.97 20151021 202327 7.07 1.97 20151021 202328 7.08 1.97 20151021 202329 7.07 1.97 20151021 202330 7.06 1.97 20151021 202331 7.04 1.97 20151021 202332 7.03 1.97 20151021 202333 7.02 1.97 20151021 202334 7.00 1.97 20151021 202335 6.99 1.97 20151021 202336 6.98 1.97 20151021 202337 6.95 1.97 20151021 202338 6.92 1.97 20151021 202340 6.89 1.96 20151021 202341 6.85 1.96 20151021 202342 6.82 1.96 20151021 202343 6.79 1.96 20151021 202344 6.75 1.96 20151021 202345 6.71 1.95 20151021 202346 6.70 1.95 20151021 202347 6.73 1.95 20151021 202348 6.77 1.95 20151021 202349 6.80 1.95 20151021 202350 6.84 1.96 20151021 202351 6.87 1.96 20151021 202352 6.91 1.96 20151021 202353 6.95 1.96 20151021 202354 6.98 1.96 20151021 202355 7.00 1.96 20151021 202356 7.03 1.96 20151021 202357 7.05 1.96 20151021 202358 7.08 1.96 20151021 202359 7.10 1.96 20151021 202400 7.13 1.96 20151021 202401 7.15 1.96 20151021 202402 7.18 1.96 20151021 202403 7.17 1.95 20151021 202404 7.17 1.95 20151021 202405 7.16 1.95 20151021 202406 7.16 1.95 20151021 202407 7.16 1.94 20151021 202408 7.15 1.94 20151021 202410 7.15 1.94 20151021 202411 7.14 1.93 20151021 202412 7.13 1.93 20151021 202413 7.11 1.93 20151021 202414 7.10 1.92 20151021 202415 7.08 1.92 20151021 202416 7.07 1.92 20151021 202417 7.05 1.91 20151021 202418 7.04 1.91 20151021 202419 7.03 1.91 20151021 202420 7.01 1.90 20151021 202421 6.98 1.90 20151021 202422 6.96 1.90 20151021 202423 6.94 1.89 20151021 202424 6.91 1.89 20151021 202425 6.88 1.89 20151021 202426 6.85 1.88 20151021 202427 6.83 1.88 20151021 202428 6.81 1.88 20151021 202429 6.80 1.87 20151021 202430 6.80 1.87 20151021 202431 6.79 1.87 20151021 202432 6.79 1.87 20151021 202433 6.78 1.87 20151021 202434 6.77 1.87 20151021 202435 6.77 1.86 20151021 202436 6.77 1.86 20151021 202437 6.76 1.86 20151021 202438 6.76 1.86 20151021 202439 6.76 1.86 20151021 202441 6.76 1.86 20151021 202442 6.75 1.85 20151021 202443 6.75 1.85 20151021 202444 6.75 1.85 20151021 202445 6.75 1.85 20151021 202446 6.75 1.85 20151021 202447 6.75 1.84 20151021 202448 6.75 1.84 20151021 202449 6.75 1.84 20151021 202450 6.75 1.84 20151021 202451 6.76 1.83 20151021 202452 6.76 1.83 20151021 202453 6.76 1.83 20151021 202454 6.81 1.83 20151021 202455 6.87 1.83 20151021 202456 6.92 1.83 20151021 202457 6.98 1.82 20151021 202458 7.04 1.82 20151021 202459 7.09 1.82 20151021 202500 7.15 1.82 20151021 202501 7.20 1.82 20151021 202502 7.24 1.82 20151021 202503 7.27 1.82 20151021 202504 7.29 1.81 20151021 202505 7.32 1.81 20151021 202506 7.35 1.81 20151021 202507 7.38 1.81 20151021 202508 7.40 1.80 20151021 202509 7.42 1.80 20151021 202510 7.42 1.80 20151021 202512 7.40 1.79 20151021 202513 7.39 1.79 20151021 202514 7.36 1.78 20151021 202515 7.34 1.77 20151021 202516 7.33 1.77 20151021 202517 7.31 1.76 20151021 202518 7.29 1.75 20151021 202519 7.27 1.75 20151021 202520 7.26 1.74 20151021 202521 7.24 1.73 20151021 202522 7.22 1.73 20151021 202523 7.21 1.72 20151021 202524 7.20 1.71 20151021 202525 7.18 1.71 20151021 202526 7.17 1.70 20151021 202527 7.15 1.70 20151021 202528 7.12 1.69 20151021 202529 7.09 1.68 20151021 202530 7.05 1.68 20151021 202531 7.03 1.67 20151021 202532 7.00 1.66 20151021 202533 6.97 1.66 20151021 202534 6.94 1.65 20151021 202535 6.91 1.65 20151021 202536 6.87 1.64 20151021 202537 6.82 1.63 20151021 202538 6.79 1.62 20151021 202539 6.75 1.62 20151021 202540 6.70 1.61 20151021 202542 6.67 1.60 20151021 202543 6.63 1.60 20151021 202544 6.59 1.59 20151021 202545 6.55 1.58 20151021 202546 6.51 1.57 20151021 202547 6.47 1.56 20151021 202548 6.44 1.55 20151021 202549 6.40 1.55 20151021 202550 6.37 1.54 20151021 202551 6.34 1.53 20151021 202552 6.32 1.52 20151021 202553 6.28 1.51 20151021 202556 6.17 1.49 20151021 202557 6.15 1.48 20151021 202558 6.11 1.47 20151021 202559 6.08 1.46 20151021 202600 6.06 1.45 20151021 202601 5.84 1.44 20151021 202602 5.59 1.44 20151021 202603 5.35 1.43 20151021 202604 5.11 1.42 20151021 202605 4.89 1.41 20151021 202606 4.66 1.40 20151021 202607 4.44 1.40 20151021 202608 4.24 1.39 20151021 202609 3.80 1.38 20151021 202610 3.31 1.38 20151021 202611 2.87 1.37 20151021 202613 2.43 1.37 20151021 202614 2.06 1.36 20151021 202615 1.74 1.36 20151021 202616 1.53 1.35 20151021 202617 1.51 1.35 20151021 202618 1.50 1.35 20151021 202619 1.54 1.35 20151021 202620 1.79 1.35 20151021 202621 2.20 1.35 20151021 202622 2.68 1.35 20151021 202623 3.23 1.36 20151021 202624 3.81 1.36 20151021 202625 4.51 1.36 20151021 202626 4.97 1.37 20151021 202627 5.09 1.37 20151021 202628 5.20 1.38 20151021 202629 5.32 1.39 20151021 202630 5.44 1.39 20151021 202631 5.56 1.40 20151021 202632 5.70 1.41 20151021 202633 5.81 1.41 20151021 202634 5.92 1.42 20151021 202635 5.95 1.42 20151021 202636 6.01 1.43 20151021 202637 6.06 1.43 20151021 202638 6.12 1.43 20151021 202644 6.32 1.44 20151021 202646 6.26 1.44 20151021 202647 6.23 1.44 20151021 202648 6.20 1.44 20151021 202649 6.17 1.44 20151021 202654 6.01 1.44 20151021 202655 5.98 1.45 20151021 202656 5.96 1.45 20151021 202657 5.93 1.45 20151021 202658 5.91 1.45 20151021 202659 5.90 1.45 20151021 202700 5.85 1.45 20151021 202701 5.80 1.45 20151021 202703 5.76 1.46 20151021 202704 5.72 1.46 20151021 202705 5.69 1.46 20151021 202706 5.66 1.46 20151021 202707 5.64 1.47 20151021 202708 5.62 1.47 20151021 202709 5.62 1.47 20151021 202710 5.62 1.47 20151021 202711 5.62 1.48 20151021 202712 5.63 1.48 20151021 202713 5.64 1.48 20151021 202714 5.65 1.49 20151021 202715 5.67 1.49 20151021 202716 5.69 1.49 20151021 202717 5.71 1.50 20151021 202718 5.72 1.50 20151021 202719 5.74 1.50 20151021 202720 5.75 1.51 20151021 202721 5.77 1.51 20151021 202722 5.78 1.51 20151021 202723 5.80 1.52 20151021 202724 5.82 1.52 20151021 202725 5.82 1.52 20151021 202726 5.82 1.52 20151021 202727 5.81 1.53 20151021 202728 5.81 1.53 20151021 202729 5.80 1.53 20151021 202730 5.80 1.53 20151021 202731 5.80 1.53 20151021 202732 5.80 1.53 20151021 202734 5.81 1.54 20151021 202735 5.82 1.53 20151021 202736 5.84 1.53 20151021 202737 5.87 1.53 20151021 202738 5.89 1.53 20151021 202739 5.92 1.53 20151021 202740 5.95 1.53 20151021 202741 5.98 1.53 20151021 202742 6.00 1.53 20151021 202743 6.00 1.54 20151021 202744 6.00 1.54 20151021 202745 6.01 1.54 20151021 202746 6.01 1.54 20151021 202747 6.02 1.54 20151021 202748 6.03 1.54 20151021 202749 6.04 1.54 20151021 202750 6.06 1.55 20151021 202751 6.10 1.55 20151021 202752 6.13 1.55 20151021 202753 6.16 1.55 20151021 202754 6.19 1.56 20151021 202755 6.22 1.56 20151021 202756 6.26 1.56 20151021 202757 6.29 1.56 20151021 202758 6.32 1.57 20151021 202759 6.37 1.57 20151021 202800 6.41 1.57 20151021 202801 6.46 1.58 20151021 202802 6.51 1.58 20151021 202804 6.57 1.58 20151021 202805 6.62 1.58 20151021 202806 6.68 1.59 20151021 202807 6.74 1.59 20151021 202808 6.74 1.59 20151021 202809 6.72 1.59 20151021 202810 6.72 1.59 20151021 202811 6.71 1.59 20151021 202812 6.69 1.59 20151021 202813 6.69 1.59 20151021 202814 6.68 1.59 20151021 202815 6.67 1.59 20151021 202816 6.65 1.59 20151021 202817 6.61 1.59 20151021 202818 6.57 1.59 20151021 202819 6.54 1.59 20151021 202820 6.51 1.59 20151021 202821 6.48 1.59 20151021 202822 6.46 1.59 20151021 202823 6.43 1.59 20151021 202824 6.42 1.59 20151021 202825 6.41 1.59 20151021 202826 6.38 1.60 20151021 202827 6.37 1.60 20151021 202828 6.35 1.61 20151021 202829 6.33 1.61 20151021 202830 6.32 1.61 20151021 202831 6.30 1.62 20151021 202832 6.31 1.62 20151021 202834 6.38 1.63 20151021 202835 6.44 1.64 20151021 202836 6.50 1.64 20151021 202837 6.55 1.65 20151021 202838 6.61 1.66 20151021 202839 6.65 1.66 20151021 202840 6.70 1.67 20151021 202841 6.74 1.68 20151021 202842 6.78 1.69 20151021 202843 6.81 1.69 20151021 202844 6.84 1.70 20151021 202845 6.87 1.71 20151021 202846 6.91 1.71 20151021 202847 6.94 1.72 20151021 202848 6.98 1.73 20151021 202849 7.01 1.74 20151021 202850 7.00 1.74 20151021 202851 6.99 1.75 20151021 202852 6.97 1.75 20151021 202853 6.96 1.76 20151021 202854 6.96 1.76 20151021 202855 6.95 1.77 20151021 202856 6.95 1.78 20151021 202857 6.95 1.78 20151021 202858 6.96 1.79 20151021 202859 6.97 1.79 20151021 202900 6.98 1.80 20151021 202901 6.99 1.80 20151021 202902 6.99 1.81 20151021 202904 7.00 1.81 20151021 202905 7.00 1.82 20151021 202906 7.01 1.82 20151021 202907 7.04 1.83 20151021 202908 7.08 1.84 20151021 202909 7.13 1.84 20151021 202910 7.17 1.85 20151021 202911 7.22 1.85 20151021 202912 7.26 1.86 20151021 202913 7.30 1.86 20151021 202914 7.35 1.87 20151021 202915 7.37 1.87 20151021 202916 7.39 1.87 20151021 202917 7.41 1.87 20151021 202918 7.44 1.87 20151021 202919 7.46 1.88 20151021 202920 7.48 1.88 20151021 202921 7.49 1.88 20151021 202922 7.51 1.88 20151021 202923 7.53 1.88 20151021 202924 7.55 1.88 20151021 202925 7.57 1.88 20151021 202926 7.60 1.88 20151021 202927 7.61 1.88 20151021 202928 7.63 1.88 20151021 202929 7.65 1.88 20151021 202930 7.66 1.88 20151021 202931 7.67 1.88 20151021 202932 7.68 1.88 20151021 202934 7.70 1.88 20151021 202935 7.72 1.88 20151021 202936 7.73 1.88 20151021 202937 7.75 1.88 20151021 202938 7.76 1.87 20151021 202939 7.78 1.87 20151021 202940 7.79 1.87 20151021 202941 7.82 1.87 20151021 202942 7.84 1.86 20151021 202943 7.86 1.86 20151021 202944 7.89 1.86 20151021 202945 7.91 1.85 20151021 202946 7.93 1.85 20151021 202947 7.96 1.84 20151021 202948 7.99 1.84 20151021 202949 8.03 1.83 20151021 202950 8.07 1.83 20151021 202951 8.11 1.83 20151021 202952 8.15 1.82 20151021 202953 8.19 1.82 20151021 202954 8.23 1.81 20151021 202955 8.28 1.81 20151021 202956 8.32 1.80 20151021 202957 8.40 1.80 20151021 202958 8.49 1.79 20151021 202959 8.57 1.78 20151021 203000 8.67 1.78 20151021 203001 8.76 1.77 20151021 203003 8.88 1.77 20151021 203004 8.98 1.76 20151021 203005 9.08 1.76 20151021 203006 9.18 1.75 20151021 203007 9.27 1.75 20151021 203008 9.37 1.74 20151021 203009 9.46 1.74 20151021 203010 9.57 1.74 20151021 203011 9.66 1.73 20151021 203012 9.76 1.73 20151021 203013 9.85 1.72 20151021 203014 9.91 1.69 20151021 203015 9.96 1.65 20151021 203016 10.00 1.61 20151021 203017 10.04 1.55 20151021 203018 10.07 1.51 20151021 203019 10.10 1.46 20151021 203020 10.11 1.39 20151021 203021 10.13 1.34 20151021 203535 7.26 1.55 20151021 203536 7.13 1.55 20151021 203537 7.04 1.56 20151021 203538 6.93 1.56 20151021 203539 6.86 1.57 20151021 203540 6.76 1.57 20151021 203541 6.69 1.58 20151021 203542 6.61 1.59 20151021 203543 6.54 1.59 20151021 203544 6.49 1.60 20151021 203545 6.42 1.60 20151021 203546 6.37 1.61 20151021 203547 6.29 1.62 20151021 203548 6.23 1.63 20151021 203549 6.15 1.64 20151021 203550 6.09 1.65 20151021 203552 6.03 1.65 20151021 203553 6.01 1.66 20151021 203554 5.97 1.66 20151021 203555 5.97 1.67 20151021 203559 5.86 1.68 20151021 203600 5.84 1.69 20151021 203601 5.74 1.69 20151021 203602 5.68 1.70 20151021 203603 5.60 1.70 20151021 203604 5.55 1.70 20151021 203605 5.48 1.71 20151021 203606 5.44 1.71 20151021 203607 5.38 1.72 20151021 203608 5.29 1.72 20151021 203609 5.13 1.72 20151021 203610 4.95 1.72 20151021 203611 4.80 1.72 20151021 203612 4.62 1.73 20151021 203613 4.46 1.73 20151021 203614 4.27 1.73 20151021 203616 4.09 1.73 20151021 203617 3.94 1.74 20151021 203618 3.77 1.74 20151021 203619 3.62 1.74 20151021 203620 3.45 1.74 20151021 203621 3.29 1.74 20151021 203622 3.12 1.74 20151021 203623 2.95 1.74 20151021 203624 2.81 1.75 20151021 203625 2.65 1.75 20151021 203626 2.62 1.75 20151021 203627 2.57 1.75 20151021 203628 2.55 1.76 20151021 203629 2.50 1.76 20151021 203630 2.46 1.76 20151021 203631 2.43 1.77 20151021 203632 2.38 1.77 20151021 203633 2.35 1.77 20151021 203634 2.34 1.78 20151021 203635 2.35 1.78 20151021 203636 2.33 1.78 20151021 203637 2.32 1.78 20151021 203638 2.32 1.79 20151021 203640 2.30 1.79 20151021 203641 2.31 1.80 20151021 203642 2.28 1.80 20151021 203643 2.22 1.80 20151021 203644 2.19 1.80 20151021 203645 2.12 1.81 20151021 203646 2.08 1.81 20151021 203647 2.01 1.81 20151021 203648 1.93 1.81 20151021 203649 1.88 1.82 20151021 203650 1.80 1.82 20151021 203651 1.72 1.82 20151021 203652 1.60 1.82 20151021 203653 1.48 1.83 20151021 203654 1.40 1.83 20151021 203655 1.29 1.83 20151021 203656 1.19 1.83 20151021 203657 1.13 1.84 20151021 203658 1.05 1.84 20151021 203659 1.09 1.84 20151021 203700 1.17 1.84 20151021 203701 1.30 1.85 20151021 203702 1.44 1.85 20151021 203704 1.57 1.86 20151021 203705 1.71 1.86 20151021 203706 1.86 1.86 20151021 203707 2.02 1.87 20151021 203708 2.17 1.87 20151021 203709 2.25 1.88 20151021 203710 2.33 1.88 20151021 203711 2.40 1.89 20151021 203712 2.47 1.89 20151021 203713 2.53 1.90 20151021 203714 2.61 1.90 20151021 203715 2.67 1.91 20151021 203716 2.66 1.91 20151021 203717 2.54 1.91 20151021 203718 2.49 1.92 20151021 203719 2.53 1.92 20151021 203720 2.63 1.92 20151021 203721 2.85 1.93 20151021 203722 3.09 1.93 20151021 203723 3.39 1.94 20151021 203724 3.70 1.94 20151021 203725 3.83 1.95 20151021 203727 3.97 1.95 20151021 203728 4.13 1.96 20151021 203729 4.25 1.96 20151021 203730 4.37 1.97 20151021 203731 4.48 1.98 20151021 203732 4.57 1.98 20151021 203733 4.66 1.99 20151021 203734 4.67 1.99 20151021 203735 4.69 1.99 20151021 203736 4.70 2.00 20151021 203737 4.72 2.00 20151021 203738 4.73 2.01 20151021 203739 4.75 2.01 20151021 203740 4.76 2.01 20151021 203741 4.79 2.02 20151021 203742 4.80 2.02 20151021 203743 4.81 2.03 20151021 203744 4.82 2.04 20151021 203745 4.84 2.04 20151021 203746 4.86 2.05 20151021 203747 4.88 2.05 20151021 203749 4.90 2.06 20151021 203750 4.92 2.07 20151021 203751 4.96 2.08 20151021 203752 5.00 2.09 20151021 203753 5.05 2.09 20151021 203754 5.09 2.10 20151021 203755 5.15 2.12 20151021 203756 5.20 2.13 20151021 203757 5.25 2.14 20151021 203758 5.30 2.15 20151021 203759 5.39 2.16 20151021 203800 5.51 2.17 20151021 203801 5.65 2.18 20151021 203802 5.76 2.20 20151021 203803 5.87 2.21 20151021 203804 5.98 2.22 20151021 203805 6.09 2.23 20151021 203806 6.20 2.25 20151021 203807 6.28 2.26 20151021 203808 6.34 2.28 20151021 203809 6.39 2.29 20151021 203810 6.44 2.30 20151021 203812 6.49 2.32 20151021 203813 6.55 2.33 20151021 203814 6.61 2.34 20151021 203815 6.68 2.36 20151021 203816 6.73 2.38 20151021 203817 6.76 2.39 20151021 203818 6.79 2.41 20151021 203819 6.83 2.43 20151021 203820 6.88 2.45 20151021 203821 6.93 2.47 20151021 203822 6.98 2.49 20151021 203823 7.04 2.50 20151021 203824 7.10 2.52 20151021 203825 7.16 2.54 20151021 203826 7.22 2.56 20151021 203827 7.29 2.57 20151021 203828 7.37 2.59 20151021 203829 7.44 2.61 20151021 203830 7.51 2.63 20151021 203831 7.59 2.65 20151021 203832 7.67 2.66 20151021 203834 7.79 2.68 20151021 203835 7.94 2.70 20151021 203836 8.06 2.72 20151021 203837 8.19 2.73 20151021 203838 8.31 2.75 20151021 203839 8.42 2.76 20151021 203840 8.54 2.78 20151021 203841 8.65 2.79 20151021 203842 8.74 2.81 20151021 203843 8.81 2.82 20151021 203844 8.89 2.84 20151021 203845 8.96 2.85 20151021 203846 9.03 2.87 20151021 203847 9.10 2.88 20151021 203848 9.17 2.90 20151021 203849 9.24 2.91 20151021 203850 9.27 2.92 20151021 203851 9.30 2.93 20151021 203852 9.33 2.94 20151021 203853 9.36 2.95 20151021 203854 9.39 2.96 20151021 203856 9.42 2.97 20151021 203857 9.45 2.98 20151021 203858 9.47 2.99 20151021 203859 9.45 3.00 20151021 203900 9.41 3.01 20151021 203901 9.37 3.02 20151021 203902 9.32 3.03 20151021 203903 9.28 3.04 20151021 203904 9.24 3.05 20151021 203905 9.20 3.06 20151021 203906 9.16 3.07 20151021 203907 9.12 3.09 20151021 203908 9.08 3.10 20151021 203909 9.04 3.12 20151021 203910 9.00 3.13 20151021 203911 8.97 3.14 20151021 203912 8.93 3.16 20151021 203913 8.89 3.17 20151021 203914 8.85 3.19 20151021 203915 8.84 3.20 20151021 203917 8.84 3.21 20151021 203918 8.85 3.22 20151021 203919 8.87 3.23 20151021 203920 8.88 3.24 20151021 203921 8.89 3.25 20151021 203922 8.91 3.26 20151021 203923 8.93 3.27 20151021 203924 8.94 3.27 20151021 203925 8.95 3.27 20151021 203926 8.97 3.28 20151021 203927 8.98 3.28 20151021 203928 8.99 3.28 20151021 203929 9.00 3.28 20151021 203930 9.00 3.28 20151021 203931 9.00 3.28 20151021 203932 9.00 3.28 20151021 203933 9.00 3.27 20151021 203934 8.99 3.27 20151021 203935 9.00 3.26 20151021 203936 9.01 3.25 20151021 203937 9.01 3.25 20151021 203939 9.01 3.24 20151021 203940 9.01 3.23 20151021 203941 9.02 3.23 20151021 203942 9.02 3.22 20151021 203943 9.02 3.21 20151021 203944 9.01 3.20 20151021 203945 9.01 3.19 20151021 203946 9.00 3.18 20151021 203947 9.00 3.17 20151021 203948 8.99 3.16 20151021 203949 8.98 3.15 20151021 203950 8.97 3.15 20151021 203951 8.97 3.14 20151021 203952 8.96 3.13 20151021 203953 8.95 3.13 20151021 203954 8.94 3.12 20151021 203955 8.93 3.11 20151021 203956 8.92 3.11 20151021 203957 8.91 3.10 20151021 203958 8.90 3.10 20151021 204000 8.89 3.10 20151021 204001 8.87 3.09 20151021 204002 8.86 3.09 20151021 204003 8.84 3.09 20151021 204004 8.83 3.09 20151021 204005 8.83 3.09 20151021 204006 8.81 3.09 20151021 204007 8.77 3.09 20151021 204008 8.73 3.09 20151021 204009 8.68 3.09 20151021 204010 8.63 3.09 20151021 204011 8.58 3.10 20151021 204012 8.54 3.10 20151021 204013 8.49 3.10 20151021 204014 8.44 3.10 20151021 204015 8.40 3.11 20151021 204016 8.36 3.12 20151021 204017 8.32 3.12 20151021 204018 8.28 3.13 20151021 204020 8.25 3.14 20151021 204021 8.21 3.14 20151021 204022 8.17 3.15 20151021 204023 8.13 3.16 20151021 204024 8.10 3.16 20151021 204025 8.05 3.18 20151021 204026 8.01 3.18 20151021 204027 7.98 3.19 20151021 204028 7.94 3.20 20151021 204029 7.90 3.21 20151021 204030 7.86 3.22 20151021 204031 7.82 3.23 20151021 204032 7.78 3.24 20151021 204033 7.75 3.25 20151021 204034 7.71 3.25 20151021 204035 7.68 3.26 20151021 204036 7.65 3.27 20151021 204037 7.61 3.28 20151021 204038 7.58 3.29 20151021 204039 7.55 3.30 20151021 204041 7.52 3.31 20151021 204042 7.48 3.32 20151021 204043 7.45 3.32 20151021 204044 7.41 3.33 20151021 204045 7.37 3.33 20151021 204046 7.33 3.34 20151021 204047 7.29 3.35 20151021 204048 7.24 3.35 20151021 204049 7.20 3.36 20151021 204050 7.16 3.36 20151021 204051 7.12 3.36 20151021 204052 7.08 3.36 20151021 204053 7.04 3.37 20151021 204054 6.99 3.37 20151021 204055 6.94 3.37 20151021 204056 6.90 3.37 20151021 204057 6.85 3.37 20151021 204058 6.77 3.37 20151021 204059 6.70 3.36 20151021 204101 6.63 3.36 20151021 204102 6.56 3.35 20151021 204103 6.49 3.35 20151021 204104 6.42 3.34 20151021 204105 6.34 3.34 20151021 204106 6.27 3.33 20151021 204107 6.17 3.32 20151021 204108 6.08 3.31 20151021 204109 5.98 3.29 20151021 204110 5.89 3.28 20151021 204111 5.79 3.26 20151021 204112 5.70 3.25 20151021 204113 5.58 3.24 20151021 204114 5.48 3.22 20151021 204115 5.38 3.20 20151021 204116 5.26 3.18 20151021 204117 5.15 3.16 20151021 204118 5.03 3.14 20151021 204119 4.89 3.12 20151021 204121 4.77 3.10 20151021 204122 4.65 3.07 20151021 204123 4.53 3.05 20151021 204124 4.38 3.03 20151021 204125 4.21 3.00 20151021 204126 4.07 2.98 20151021 204127 3.92 2.96 20151021 204128 3.77 2.93 20151021 204129 3.62 2.91 20151021 204130 3.44 2.89 20151021 204131 3.28 2.86 20151021 204132 3.12 2.84 20151021 204133 2.97 2.82 20151021 204134 2.79 2.80 20151021 204135 2.64 2.78 20151021 204136 2.48 2.76 20151021 204137 2.33 2.74 20151021 204138 2.19 2.72 20151021 204139 2.08 2.70 20151021 204141 2.00 2.68 20151021 204142 1.99 2.67 20151021 204143 1.99 2.65 20151021 204144 2.02 2.64 20151021 204145 2.06 2.63 20151021 204146 2.12 2.61 20151021 204147 2.22 2.60 20151021 204148 2.33 2.58 20151021 204149 2.47 2.57 20151021 204150 2.74 2.56 20151021 204151 3.00 2.55 20151021 204152 3.26 2.55 20151021 204153 3.56 2.54 20151021 204154 3.88 2.53 20151021 204155 4.16 2.52 20151021 204156 4.49 2.51 20151021 204157 4.79 2.51 20151021 204158 4.95 2.50 20151021 204159 5.12 2.50 20151021 204201 5.30 2.49 20151021 204202 5.42 2.49 20151021 204203 5.56 2.48 20151021 204204 5.68 2.47 20151021 204205 5.80 2.47 20151021 204206 5.91 2.46 20151021 204207 6.01 2.45 20151021 204208 6.11 2.45 20151021 204209 6.21 2.44 20151021 204210 6.33 2.44 20151021 204211 6.44 2.43 20151021 204212 6.54 2.42 20151021 204213 6.65 2.42 20151021 204214 6.76 2.41 20151021 204215 6.83 2.40 20151021 204216 6.88 2.40 20151021 204217 6.92 2.39 20151021 204218 6.99 2.39 20151021 204220 7.04 2.38 20151021 204221 7.11 2.38 20151021 204222 7.17 2.37 20151021 204223 7.24 2.37 20151021 204224 7.28 2.36 20151021 204225 7.29 2.36 20151021 204226 7.31 2.35 20151021 204227 7.34 2.35 20151021 204228 7.36 2.34 20151021 204229 7.40 2.33 20151021 204230 7.43 2.33 20151021 204231 7.47 2.32 20151021 204232 7.50 2.32 20151021 204233 7.50 2.31 20151021 204234 7.50 2.31 20151021 204235 7.50 2.30 20151021 204236 7.51 2.30 20151021 204237 7.51 2.29 20151021 204239 7.51 2.29 20151021 204240 7.51 2.29 20151021 204241 7.52 2.28 20151021 204242 7.53 2.28 20151021 204243 7.55 2.27 20151021 204244 7.57 2.26 20151021 204245 7.58 2.26 20151021 204246 7.60 2.25 20151021 204247 7.62 2.25 20151021 204248 7.64 2.24 20151021 204249 7.65 2.24 20151021 204250 7.64 2.23 20151021 204251 7.63 2.23 20151021 204252 7.62 2.22 20151021 204253 7.60 2.21 20151021 204254 7.59 2.21 20151021 204255 7.58 2.20 20151021 204256 7.57 2.20 20151021 204258 7.57 2.19 20151021 204259 7.54 2.19 20151021 204300 7.52 2.18 20151021 204301 7.49 2.17 20151021 204302 7.46 2.17 20151021 204303 7.44 2.16 20151021 204304 7.42 2.16 20151021 204305 7.39 2.15 20151021 204306 7.36 2.14 20151021 204307 7.34 2.14 20151021 204308 7.33 2.13 20151021 204309 7.32 2.12 20151021 204310 7.32 2.12 20151021 204311 7.32 2.11 20151021 204312 7.31 2.11 20151021 204313 7.31 2.10 20151021 204314 7.32 2.10 20151021 204315 7.31 2.09 20151021 204317 7.29 2.08 20151021 204318 7.28 2.08 20151021 204319 7.26 2.07 20151021 204320 7.24 2.06 20151021 204321 7.23 2.05 20151021 204322 7.21 2.05 20151021 204323 7.20 2.04 20151021 204324 7.18 2.03 20151021 204325 7.18 2.02 20151021 204326 7.17 2.02 20151021 204327 7.16 2.01 20151021 204328 7.14 2.00 20151021 204329 7.13 1.99 20151021 204330 7.12 1.98 20151021 204331 7.11 1.97 20151021 204332 7.10 1.96 20151021 204333 7.08 1.96 20151021 204335 7.07 1.95 20151021 204336 7.05 1.94 20151021 204337 7.03 1.93 20151021 204338 7.00 1.92 20151021 204339 6.97 1.91 20151021 204340 6.94 1.91 20151021 204341 6.91 1.90 20151021 204342 6.88 1.89 20151021 204343 6.85 1.88 20151021 204344 6.81 1.88 20151021 204345 6.79 1.87 20151021 204346 6.76 1.87 20151021 204347 6.74 1.86 20151021 204348 6.73 1.85 20151021 204349 6.72 1.85 20151021 204350 6.72 1.84 20151021 204351 6.74 1.84 20151021 204352 6.76 1.83 20151021 204354 6.79 1.83 20151021 204355 6.83 1.83 20151021 204356 6.87 1.82 20151021 204357 6.92 1.82 20151021 204358 6.97 1.81 20151021 204359 7.06 1.81 20151021 204400 7.15 1.81 20151021 204401 7.25 1.80 20151021 204402 7.34 1.80 20151021 204403 7.43 1.80 20151021 204404 7.52 1.80 20151021 204405 7.62 1.80 20151021 204406 7.72 1.80 20151021 204407 7.83 1.80 20151021 204408 7.96 1.80 20151021 204409 8.11 1.81 20151021 204410 8.23 1.82 20151021 204412 8.36 1.82 20151021 204413 8.48 1.83 20151021 204414 8.60 1.84 20151021 204415 8.73 1.84 20151021 204416 8.85 1.85 20151021 204417 8.94 1.88 20151021 204418 9.04 1.90 20151021 204419 9.15 1.92 20151021 204420 9.27 1.95 20151021 204421 9.42 1.98 20151021 204422 9.56 2.00 20151021 204423 9.71 2.03 20151021 204424 9.87 2.06 20151021 204425 9.96 2.08 20151021 204426 10.05 2.11 20151021 204427 10.14 2.14 20151021 204428 10.24 2.16 20151021 204430 10.34 2.19 20151021 204431 10.44 2.21 20151021 204432 10.54 2.24 20151021 204433 10.64 2.27 20151021 204434 10.72 2.29 20151021 204435 10.77 2.31 20151021 204436 10.81 2.33 20151021 204437 10.85 2.34 20151021 204438 10.89 2.36 20151021 204439 10.94 2.38 20151021 204440 10.98 2.40 20151021 204441 11.03 2.42 20151021 204442 11.10 2.43 20151021 204443 11.18 2.46 20151021 204444 11.27 2.48 20151021 204445 11.35 2.50 20151021 204446 11.44 2.52 20151021 204448 11.54 2.54 20151021 204449 11.63 2.56 20151021 204450 11.72 2.58 20151021 204451 11.80 2.60 20151021 204452 11.85 2.62 20151021 204453 11.90 2.64 20151021 204454 11.95 2.65 20151021 204455 12.00 2.67 20151021 204456 12.05 2.69 20151021 204457 12.10 2.71 20151021 204458 12.15 2.73 20151021 204459 12.20 2.75 20151021 204500 12.22 2.76 20151021 204501 12.25 2.77 20151021 204502 12.28 2.78 20151021 204503 12.31 2.80 20151021 204504 12.34 2.81 20151021 204506 12.38 2.82 20151021 204507 12.41 2.83 20151021 204508 12.45 2.84 20151021 204509 12.46 2.85 20151021 204510 12.46 2.85 20151021 204511 12.46 2.85 20151021 204512 12.47 2.85 20151021 204513 12.47 2.85 20151021 204514 12.47 2.85 20151021 204515 12.47 2.85 20151021 204516 12.48 2.85 20151021 204517 12.49 2.85 20151021 204518 12.51 2.84 20151021 204519 12.53 2.83 20151021 204520 12.55 2.82 20151021 204521 12.58 2.81 20151021 204522 12.59 2.80 20151021 204524 12.60 2.79 20151021 204525 12.60 2.78 20151021 204526 12.57 2.77 20151021 204527 12.49 2.75 20151021 204528 12.41 2.72 20151021 204529 12.34 2.70 20151021 204530 12.28 2.68 20151021 204531 12.21 2.66 20151021 204532 12.15 2.64 20151021 204533 12.09 2.62 20151021 204534 12.04 2.60 20151021 204535 11.96 2.57 20151021 204536 11.88 2.55 20151021 204537 11.82 2.53 20151021 204538 11.74 2.51 20151021 204539 11.67 2.49 20151021 204541 11.60 2.47 20151021 204542 11.51 2.44 20151021 204543 11.44 2.42 20151021 204544 11.28 2.35 20151021 204545 11.12 2.26 20151021 204546 10.96 2.17 20151021 204547 10.80 2.08 20151021 204548 10.65 1.98 20151021 204549 10.50 1.89 20151021 204550 10.35 1.78 20151021 204551 10.17 1.68 20151021 204552 10.02 1.60 20151021 204553 9.93 1.55 20151021 204554 9.84 1.50 20151021 204555 9.77 1.46 20151021 204556 9.72 1.42 20151021 204557 9.67 1.38 20151021 204559 9.64 1.35 20151021 204600 9.62 1.31 20151021 204601 9.61 1.29 20151021 204602 9.58 1.29 20151021 204603 9.52 1.30 20151021 204604 9.46 1.30 20151021 204605 9.41 1.32 20151021 204606 9.35 1.33 20151021 204607 9.31 1.35 20151021 204608 9.26 1.37 20151021 204609 9.23 1.39 20151021 204610 9.25 1.42 20151021 204611 9.29 1.44 20151021 204612 9.33 1.46 20151021 204628 7.35 1.16 20151021 204629 7.27 1.17 20151021 204630 7.23 1.19 20151021 204631 7.19 1.21 20151021 204633 7.20 1.23 20151021 204634 7.19 1.24 20151021 204635 7.24 1.26 20151021 204636 7.27 1.28 20151021 204637 7.27 1.26 20151021 204638 7.22 1.23 20151021 204639 7.17 1.20 20151021 204640 7.09 1.16 20151021 204641 7.04 1.11 20151021 204642 7.00 1.06 20151021 204643 6.94 1.01 20151021 204644 6.93 0.96 20151021 204645 6.91 0.94 20151021 204646 6.87 0.95 20151021 204647 6.87 0.96 20151021 204648 6.88 0.98 20151021 204650 6.88 1.00 20151021 204651 6.92 1.02 20151021 204654 7.30 1.10 20151021 204655 7.21 1.08 20151021 204656 7.15 1.06 20151021 204657 7.06 1.04 20151021 204658 6.94 1.02 20151021 204659 6.80 1.00 20151021 204700 6.65 0.99 20151021 204701 6.46 0.97 20151021 204702 6.26 0.96 20151021 210215 4.51 2.07 20151021 210216 4.36 2.29 20151021 210217 4.16 2.47 20151021 210218 3.96 2.65 20151021 210219 3.76 2.81 20151021 210221 3.57 2.96 20151021 210222 3.40 3.09 20151021 210223 3.24 3.20 20151021 210224 3.10 3.29 20151021 210225 2.98 3.37 20151021 210226 2.87 3.40 20151021 210227 2.78 3.44 20151021 210228 2.71 3.47 20151021 210229 2.65 3.50 20151021 210230 2.61 3.52 20151021 210231 2.59 3.55 20151021 210232 2.58 3.57 20151021 210233 2.60 3.60 20151021 210234 2.67 3.63 20151021 210235 2.78 3.65 20151021 210236 2.90 3.67 20151021 210238 3.05 3.69 20151021 210239 3.22 3.71 20151021 210240 3.41 3.73 20151021 210241 3.61 3.74 20151021 210242 3.83 3.76 20151021 210243 4.12 3.77 20151021 210244 4.46 3.79 20151021 210245 4.79 3.80 20151021 210246 5.11 3.82 20151021 210247 5.41 3.83 20151021 210248 5.70 3.85 20151021 210249 6.00 3.86 20151021 210250 6.25 3.88 20151021 210251 6.23 3.89 20151021 210252 5.71 3.91 20151021 210253 5.19 3.92 20151021 210254 4.69 3.93 20151021 210256 4.20 3.94 20151021 210257 3.73 3.95 20151021 210258 3.31 3.96 20151021 210259 2.96 3.96 20151021 210300 2.70 3.97 20151021 210301 2.99 3.97 20151021 210302 3.32 3.96 20151021 210303 3.67 3.96 20151021 210304 4.03 3.96 20151021 210305 4.38 3.95 20151021 210306 4.77 3.95 20151021 210307 5.17 3.94 20151021 210308 5.56 3.93 20151021 210309 5.52 3.94 20151021 210310 5.24 3.94 20151021 210311 4.93 3.95 20151021 210313 4.66 3.96 20151021 210314 4.44 3.97 20151021 210315 4.36 3.98 20151021 210316 4.43 3.99 20151021 210317 4.64 4.00 20151021 210318 4.95 4.02 20151021 210319 5.34 4.06 20151021 210320 5.90 4.11 20151021 210321 6.55 4.15 20151021 210322 7.24 4.19 20151021 210323 8.00 4.24 20151021 210324 8.75 4.29 20151021 210325 9.54 4.33 20151021 210326 10.24 4.38 20151021 210327 10.65 4.44 20151021 210328 11.05 4.49 20151021 210329 11.46 4.55 20151021 210331 11.85 4.60 20151021 210332 12.30 4.66 20151021 210333 12.70 4.72 20151021 210334 13.09 4.77 20151021 210335 13.49 4.83 20151021 210336 13.68 4.87 20151021 210337 13.88 4.92 20151021 210338 14.05 4.96 20151021 210339 14.22 5.00 20151021 210340 14.39 5.05 20151021 210341 14.54 5.09 20151021 210342 14.69 5.13 20151021 210343 14.84 5.18 20151021 210344 14.90 5.21 20151021 210345 14.93 5.23 20151021 210346 14.96 5.26 20151021 210347 14.99 5.29 20151021 210349 15.01 5.32 20151021 210350 15.03 5.35 20151021 210351 15.06 5.38 20151021 210352 15.08 5.41 20151021 210353 15.10 5.44 20151021 210354 15.13 5.45 20151021 210355 15.15 5.47 20151021 210356 15.17 5.49 20151021 210357 15.18 5.51 20151021 210358 15.20 5.52 20151021 210359 15.21 5.54 20151021 210400 15.23 5.56 20151021 210401 15.22 5.58 20151021 210402 15.19 5.60 20151021 210403 15.15 5.62 20151021 210404 15.12 5.64 20151021 210405 15.09 5.65 20151021 210407 15.06 5.66 20151021 210408 15.03 5.67 20151021 210409 15.00 5.68 20151021 210410 14.98 5.68 20151021 210411 14.92 5.67 20151021 210412 14.86 5.66 20151021 210413 14.79 5.66 20151021 210414 14.71 5.66 20151021 210415 14.63 5.66 20151021 210416 14.56 5.67 20151021 210417 14.49 5.67 20151021 210418 14.43 5.67 20151021 210419 14.43 5.67 20151021 210420 14.44 5.67 20151021 210421 14.46 5.67 20151021 210422 14.47 5.67 20151021 210423 14.50 5.67 20151021 210424 14.52 5.67 20151021 210426 14.55 5.67 20151021 210427 14.57 5.67 20151021 210428 14.58 5.65 20151021 210429 14.59 5.64 20151021 210430 14.58 5.62 20151021 210431 14.58 5.60 20151021 210432 14.58 5.58 20151021 210433 14.57 5.56 20151021 210434 14.57 5.55 20151021 210435 14.57 5.53 20151021 210436 14.53 5.51 20151021 210437 14.36 5.47 20151021 210438 14.20 5.44 20151021 210439 14.05 5.41 20151021 210440 13.89 5.38 20151021 210441 13.73 5.35 20151021 210442 13.57 5.31 20151021 210444 13.40 5.28 20151021 210445 13.24 5.26 20151021 210446 13.13 5.25 20151021 210447 13.01 5.24 20151021 210448 12.89 5.23 20151021 210449 12.77 5.22 20151021 210450 12.66 5.22 20151021 210451 12.56 5.21 20151021 210452 12.47 5.21 20151021 210453 12.37 5.21 20151021 210454 12.38 5.21 20151021 210455 12.39 5.21 20151021 210456 12.40 5.22 20151021 210457 12.42 5.22 20151021 210458 12.45 5.22 20151021 210459 12.48 5.23 20151021 210500 12.51 5.23 20151021 210501 12.54 5.23 20151021 210503 12.58 5.23 20151021 210504 12.62 5.23 20151021 210505 12.65 5.22 20151021 210506 12.69 5.21 20151021 210507 12.72 5.21 20151021 210508 12.75 5.20 20151021 210509 12.80 5.19 20151021 210510 12.84 5.18 20151021 210511 12.90 5.17 20151021 210512 12.97 5.17 20151021 210513 13.02 5.16 20151021 210514 13.08 5.15 20151021 210515 13.14 5.14 20151021 210516 13.20 5.13 20151021 210517 13.24 5.12 20151021 210518 13.30 5.11 20151021 210519 13.34 5.10 20151021 210520 13.37 5.10 20151021 210522 13.41 5.09 20151021 210523 13.44 5.08 20151021 210524 13.47 5.07 20151021 210525 13.50 5.07 20151021 210526 13.53 5.06 20151021 210527 13.56 5.05 20151021 210528 13.56 5.04 20151021 210529 13.52 5.03 20151021 210530 13.47 5.02 20151021 210531 13.42 5.01 20151021 210532 13.37 4.99 20151021 210533 13.32 4.98 20151021 210534 13.27 4.97 20151021 210535 13.22 4.96 20151021 210536 13.15 4.94 20151021 210537 13.06 4.93 20151021 210538 12.97 4.92 20151021 210539 12.88 4.90 20151021 210541 12.79 4.89 20151021 210542 12.70 4.87 20151021 210543 12.61 4.86 20151021 210544 12.51 4.85 20151021 210545 12.42 4.83 20151021 210546 12.33 4.82 20151021 210547 12.26 4.81 20151021 210548 12.18 4.80 20151021 210549 12.12 4.79 20151021 210550 12.05 4.78 20151021 210551 11.99 4.77 20151021 210552 11.93 4.76 20151021 210553 11.86 4.74 20151021 210554 11.78 4.73 20151021 210555 11.70 4.72 20151021 210556 11.63 4.72 20151021 210557 11.56 4.71 20151021 210558 11.49 4.70 20151021 210600 11.42 4.69 20151021 210601 11.34 4.68 20151021 210602 11.27 4.67 20151021 210603 11.17 4.66 20151021 210604 11.08 4.65 20151021 210605 10.98 4.64 20151021 210606 10.89 4.63 20151021 210607 10.79 4.62 20151021 210608 10.70 4.61 20151021 210609 10.61 4.60 20151021 210610 10.52 4.59 20151021 210611 10.41 4.58 20151021 210612 10.30 4.57 20151021 210613 10.21 4.56 20151021 210614 10.12 4.56 20151021 210615 10.02 4.55 20151021 210616 9.94 4.54 20151021 210617 9.86 4.53 20151021 210618 9.78 4.52 20151021 210620 9.69 4.51 20151021 210621 9.62 4.51 20151021 210622 9.57 4.50 20151021 210623 9.50 4.49 20151021 210624 9.45 4.48 20151021 210625 9.39 4.48 20151021 210626 9.33 4.47 20151021 210627 9.29 4.46 20151021 210628 9.23 4.45 20151021 210629 9.18 4.45 20151021 210630 9.15 4.44 20151021 210631 9.11 4.43 20151021 210632 9.06 4.43 20151021 210633 9.02 4.42 20151021 210634 8.97 4.41 20151021 210635 8.92 4.41 20151021 210636 8.87 4.40 20151021 210637 8.86 4.39 20151021 210639 8.85 4.39 20151021 210640 8.84 4.38 20151021 210641 8.83 4.38 20151021 210642 8.82 4.37 20151021 210643 8.82 4.37 20151021 210644 8.81 4.36 20151021 210645 8.79 4.36 20151021 210646 8.77 4.35 20151021 210647 8.73 4.34 20151021 210648 8.69 4.33 20151021 210649 8.65 4.33 20151021 210650 8.61 4.32 20151021 210651 8.58 4.31 20151021 210652 8.53 4.31 20151021 210653 8.49 4.30 20151021 210654 8.45 4.29 20151021 210655 8.41 4.28 20151021 210656 8.37 4.28 20151021 210657 8.32 4.27 20151021 210659 8.29 4.26 20151021 210700 8.24 4.25 20151021 210701 8.19 4.24 20151021 210702 8.15 4.23 20151021 210703 8.11 4.23 20151021 210704 8.05 4.22 20151021 210705 7.99 4.21 20151021 210706 7.94 4.20 20151021 210707 7.89 4.19 20151021 210708 7.83 4.18 20151021 210709 7.78 4.17 20151021 210710 7.74 4.16 20151021 210711 7.69 4.15 20151021 210712 7.62 4.14 20151021 210713 7.55 4.13 20151021 210714 7.48 4.12 20151021 210715 7.41 4.11 20151021 210716 7.35 4.10 20151021 210717 7.29 4.09 20151021 210719 7.25 4.08 20151021 210720 7.19 4.07 20151021 210721 7.12 4.06 20151021 210722 7.05 4.05 20151021 210723 6.98 4.04 20151021 210724 6.91 4.03 20151021 210725 6.85 4.02 20151021 210726 6.79 4.01 20151021 210727 6.74 4.00 20151021 210728 6.69 3.98 20151021 210729 6.63 3.97 20151021 210730 6.58 3.96 20151021 210731 6.53 3.95 20151021 210732 6.50 3.94 20151021 210733 6.46 3.93 20151021 210734 6.43 3.92 20151021 210735 6.40 3.91 20151021 210736 6.37 3.90 20151021 210737 6.35 3.89 20151021 210738 6.32 3.87 20151021 210740 6.30 3.86 20151021 210741 6.30 3.85 20151021 210742 6.28 3.84 20151021 210743 6.28 3.83 20151021 210744 6.27 3.82 20151021 210745 6.26 3.80 20151021 210746 6.27 3.79 20151021 210747 6.29 3.78 20151021 210748 6.31 3.76 20151021 210749 6.34 3.75 20151021 210750 6.37 3.74 20151021 210751 6.40 3.72 20151021 210752 6.44 3.71 20151021 210753 6.49 3.69 20151021 210754 6.51 3.68 20151021 210755 6.52 3.67 20151021 210756 6.54 3.65 20151021 210757 6.55 3.64 20151021 210758 6.56 3.62 20151021 210800 6.58 3.61 20151021 210801 6.60 3.59 20151021 210802 6.62 3.58 20151021 210803 6.64 3.56 20151021 210804 6.66 3.54 20151021 210805 6.69 3.53 20151021 210806 6.71 3.51 20151021 210807 6.73 3.50 20151021 210808 6.75 3.48 20151021 210809 6.77 3.46 20151021 210810 6.79 3.45 20151021 210811 6.81 3.43 20151021 210812 6.86 3.42 20151021 210813 6.91 3.40 20151021 210814 6.96 3.39 20151021 210815 7.02 3.37 20151021 210816 7.07 3.35 20151021 210817 7.12 3.34 20151021 210818 7.17 3.32 20151021 210819 7.22 3.31 20151021 210821 7.26 3.29 20151021 210822 7.30 3.27 20151021 210823 7.34 3.25 20151021 210824 7.39 3.24 20151021 210825 7.43 3.22 20151021 210826 7.48 3.20 20151021 210827 7.52 3.19 20151021 210828 7.57 3.17 20151021 210829 7.63 3.15 20151021 210830 7.69 3.13 20151021 210831 7.74 3.11 20151021 210832 7.80 3.10 20151021 210833 7.85 3.08 20151021 210834 7.89 3.06 20151021 210835 7.94 3.04 20151021 210836 8.00 3.02 20151021 210837 7.91 2.98 20151021 210838 7.83 2.94 20151021 210839 7.77 2.90 20151021 210840 7.71 2.86 20151021 210842 7.69 2.83 20151021 210843 7.68 2.80 20151021 210844 7.69 2.77 20151021 210845 7.72 2.73 20151021 211615 3.13 0.56 20151021 211616 3.20 0.60 20151021 211617 3.26 0.65 20151021 211618 3.35 0.70 20151021 211619 3.45 0.74 20151021 211620 3.58 0.79 20151021 211621 3.70 0.84 20151021 211622 3.83 0.88 20151021 211623 3.93 0.90 20151021 211624 3.97 0.91 20151021 211625 4.01 0.91 20151021 211626 4.05 0.92 20151021 211627 4.10 0.92 20151021 211628 4.14 0.93 20151021 211629 4.17 0.93 20151021 211630 4.21 0.94 20151021 211631 4.26 0.95 20151021 211632 4.33 0.95 20151021 211633 4.40 0.96 20151021 211634 4.49 0.97 20151021 211635 4.56 0.98 20151021 211636 4.63 0.98 20151021 211638 4.71 0.99 20151021 211639 4.78 1.00 20151021 211640 4.84 1.00 20151021 211641 4.89 1.01 20151021 211642 4.94 1.01 20151021 211643 4.98 1.01 20151021 211644 5.02 1.02 20151021 211645 5.07 1.02 20151021 211646 5.11 1.02 20151021 211647 5.15 1.02 20151021 211648 5.19 1.03 20151021 211649 5.19 1.03 20151021 211650 5.18 1.03 20151021 211651 5.18 1.03 20151021 211652 5.18 1.03 20151021 211653 5.18 1.03 20151021 211654 5.18 1.03 20151021 211655 5.17 1.02 20151021 211656 5.17 1.02 20151021 211657 5.16 1.02 20151021 211658 5.15 1.02 20151021 211659 5.14 1.02 20151021 211700 5.12 1.02 20151021 211701 5.11 1.02 20151021 211702 5.10 1.02 20151021 211703 5.09 1.01 20151021 211704 5.08 1.01 20151021 211705 5.07 1.01 20151021 211707 5.05 1.00 20151021 211708 5.04 1.00 20151021 211709 5.03 0.99 20151021 211710 5.02 0.98 20151021 211711 5.02 0.98 20151021 211712 5.01 0.97 20151021 211713 5.01 0.96 20151021 211714 5.00 0.95 20151021 211715 4.99 0.95 20151021 211716 4.98 0.94 20151021 211717 4.97 0.93 20151021 211718 4.95 0.92 20151021 211719 4.94 0.92 20151021 211720 4.92 0.91 20151021 211721 4.91 0.90 20151021 211722 4.91 0.89 20151021 211723 4.93 0.89 20151021 211724 4.95 0.88 20151021 211725 4.96 0.88 20151021 211726 4.99 0.87 20151021 211727 5.02 0.87 20151021 211728 5.04 0.87 20151021 211729 5.07 0.86 20151021 211730 5.11 0.86 20151021 211731 5.16 0.85 20151021 211732 5.20 0.85 20151021 211733 5.25 0.85 20151021 211734 5.29 0.85 20151021 211736 5.33 0.85 20151021 211737 5.37 0.85 20151021 211738 5.41 0.85 20151021 211739 5.45 0.85 20151021 211740 5.52 0.84 20151021 211741 5.61 0.82 20151021 211742 5.68 0.81 20151021 211743 5.75 0.80 20151021 211744 5.82 0.79 20151021 211745 5.89 0.77 20151021 211746 5.95 0.76 20151021 211747 6.01 0.75 20151021 211748 6.00 0.73 20151021 211749 5.98 0.71 20151021 211750 5.98 0.69 20151021 211751 5.98 0.67 20151021 211752 5.99 0.66 20151021 211753 6.00 0.64 20151021 211754 6.02 0.63 20151021 211755 6.06 0.61 20151021 211756 5.83 0.59 20151021 211757 5.65 0.58 20151021 211758 5.46 0.56 20151021 211759 5.28 0.54 20151021 211800 5.17 0.53 20151021 211801 5.02 0.51 20151021 211802 4.87 0.50 20151021 211803 4.83 0.49 20151021 211804 4.65 0.47 20151021 211806 4.44 0.46 20151021 211807 4.22 0.45 20151021 211808 3.95 0.43 20151021 211809 3.68 0.41 20151021 211810 3.45 0.40 20151021 211811 3.16 0.38 20151021 211812 2.93 0.36 20151021 211813 3.02 0.36 20151021 211814 3.21 0.37 20151021 211815 3.43 0.37 20151021 211816 3.62 0.38 20151021 211817 3.81 0.38 20151021 211818 4.03 0.39 20151021 211819 4.20 0.39 20151021 211820 4.37 0.40 20151021 211821 4.49 0.40 20151021 211822 4.57 0.41 20151021 211823 4.65 0.42 20151021 211824 4.74 0.43 20151021 211825 4.84 0.45 20151021 211826 4.92 0.46 20151021 211827 5.02 0.47 20151021 211828 5.11 0.48 20151021 211829 5.16 0.48 20151021 211830 5.16 0.48 20151021 211831 5.15 0.48 20151021 211832 5.17 0.48 20151021 211833 5.17 0.48 20151021 211834 5.19 0.48 20151021 211836 5.24 0.48 20151021 211837 5.27 0.48 20151021 211838 5.31 0.48 20151021 211839 5.35 0.49 20151021 211840 5.37 0.50 20151021 211841 5.40 0.51 20151021 211842 5.51 0.52 20151021 211843 5.57 0.53 20151021 211844 5.65 0.54 20151021 211845 5.75 0.56 20151021 211846 5.78 0.57 20151021 211847 5.67 0.56 20151021 211848 5.56 0.56 20151021 211849 5.46 0.55 20151021 211850 5.37 0.55 20151021 211851 5.30 0.54 20151021 211852 5.22 0.54 20151021 211853 5.17 0.53 20151021 211854 5.10 0.53 20151021 211920 3.13 0.46 20151021 211928 2.16 0.55 20151021 211929 2.27 0.56 20151021 211930 2.39 0.58 20151021 211931 2.50 0.59 20151021 211932 2.60 0.60 20151021 211933 2.71 0.61 20151021 211935 2.81 0.63 20151021 211936 2.91 0.64 20151021 211937 2.99 0.66 20151021 211938 2.94 0.67 20151021 211939 2.88 0.68 20151021 211940 2.83 0.69 20151021 211941 2.78 0.70 20151021 211942 2.73 0.71 20151021 211943 2.67 0.72 20151021 211944 2.62 0.73 20151021 211945 2.57 0.74 20151021 211946 2.62 0.75 20151021 211947 2.66 0.76 20151021 211948 2.71 0.76 20151021 211949 2.77 0.77 20151021 211950 2.82 0.77 20151021 211951 2.88 0.77 20151021 211952 2.95 0.78 20151021 211953 3.02 0.78 20151021 211954 3.10 0.79 20151021 211955 3.18 0.79 20151021 211956 3.26 0.80 20151021 211957 3.34 0.80 20151021 211958 3.42 0.81 20151021 211959 3.50 0.82 20151021 212000 3.58 0.82 20151021 212001 3.68 0.83 20151021 212002 3.73 0.84 20151021 212003 3.78 0.84 20151021 212004 3.83 0.85 20151021 212006 3.88 0.86 20151021 212007 3.93 0.86 20151021 212008 3.99 0.87 20151021 212009 4.04 0.88 20151021 212010 4.11 0.88 20151021 212011 4.16 0.89 20151021 212012 4.20 0.90 20151021 212013 4.25 0.90 20151021 212014 4.29 0.91 20151021 212015 4.33 0.92 20151021 212016 4.37 0.92 20151021 212017 4.42 0.93 20151021 212018 4.46 0.94 20151021 212019 4.50 0.94 20151021 212020 4.53 0.95 20151021 212021 4.56 0.96 20151021 212022 4.59 0.97 20151021 212023 4.62 0.98 20151021 212024 4.64 0.99 20151021 212025 4.67 1.00 20151021 212026 4.69 1.01 20151021 212027 4.71 1.02 20151021 212028 4.74 1.03 20151021 212029 4.76 1.03 20151021 212030 4.79 1.04 20151021 212031 4.81 1.05 20151021 212032 4.84 1.05 20151021 212033 4.87 1.06 20151021 212034 4.90 1.06 20151021 212035 4.93 1.07 20151021 212036 4.94 1.07 20151021 212038 4.96 1.07 20151021 212039 4.97 1.08 20151021 212040 4.99 1.08 20151021 212041 5.01 1.09 20151021 212042 5.03 1.09 20151021 212043 5.04 1.09 20151021 212044 5.06 1.10 20151021 212045 5.08 1.10 20151021 212046 5.10 1.10 20151021 212047 5.12 1.11 20151021 212048 5.14 1.11 20151021 212049 5.16 1.12 20151021 212050 5.18 1.12 20151021 212051 5.20 1.12 20151021 212052 5.21 1.13 20151021 212053 5.24 1.13 20151021 212054 5.26 1.13 20151021 212055 5.29 1.14 20151021 212056 5.32 1.14 20151021 212057 5.35 1.14 20151021 212058 5.38 1.15 20151021 212059 5.41 1.15 20151021 212100 5.44 1.15 20151021 212101 5.47 1.16 20151021 212102 5.50 1.16 20151021 212103 5.53 1.17 20151021 212104 5.56 1.17 20151021 212105 5.58 1.18 20151021 212106 5.61 1.18 20151021 212107 5.63 1.19 20151021 212109 5.66 1.19 20151021 212110 5.69 1.20 20151021 212111 5.73 1.21 20151021 212112 5.78 1.21 20151021 212113 5.83 1.22 20151021 212114 5.87 1.23 20151021 212115 5.91 1.23 20151021 212116 5.96 1.24 20151021 212117 6.00 1.25 20151021 212118 6.04 1.25 20151021 212119 6.05 1.26 20151021 212120 6.07 1.27 20151021 212121 6.09 1.28 20151021 212122 6.11 1.29 20151021 212123 6.13 1.29 20151021 212124 6.16 1.30 20151021 212125 6.18 1.31 20151021 212126 6.21 1.32 20151021 212127 6.25 1.33 20151021 212128 6.29 1.34 20151021 212129 6.33 1.35 20151021 212130 6.36 1.36 20151021 212131 6.40 1.37 20151021 212132 6.44 1.38 20151021 212133 6.48 1.39 20151021 212134 6.51 1.40 20151021 212135 6.57 1.41 20151021 212136 6.63 1.43 20151021 212137 6.68 1.44 20151021 212138 6.74 1.45 20151021 212139 6.79 1.46 20151021 212141 6.85 1.47 20151021 212142 6.90 1.49 20151021 212143 6.96 1.50 20151021 212144 7.02 1.51 20151021 212145 7.08 1.52 20151021 212146 7.13 1.53 20151021 212147 7.19 1.55 20151021 212148 7.24 1.56 20151021 212149 7.29 1.57 20151021 212150 7.35 1.58 20151021 212151 7.40 1.60 20151021 212152 7.46 1.61 20151021 212153 7.52 1.62 20151021 212154 7.57 1.64 20151021 212155 7.62 1.65 20151021 212156 7.68 1.66 20151021 212157 7.74 1.67 20151021 212158 7.81 1.69 20151021 212159 7.86 1.70 20151021 212200 7.92 1.72 20151021 212201 7.97 1.73 20151021 212202 8.01 1.74 20151021 212203 8.06 1.76 20151021 212204 8.10 1.77 20151021 212205 8.15 1.78 20151021 212206 8.19 1.80 20151021 212207 8.23 1.81 20151021 212208 8.26 1.82 20151021 212209 8.29 1.83 20151021 212210 8.31 1.84 20151021 212212 8.33 1.85 20151021 212213 8.35 1.86 20151021 212214 8.36 1.87 20151021 212215 8.39 1.88 20151021 212216 8.40 1.89 20151021 212217 8.42 1.90 20151021 212218 8.42 1.90 20151021 212219 8.42 1.91 20151021 212220 8.42 1.91 20151021 212221 8.42 1.91 20151021 212222 8.42 1.92 20151021 212223 8.41 1.92 20151021 212224 8.41 1.92 20151021 212225 8.40 1.92 20151021 212226 8.42 1.93 20151021 212227 8.43 1.93 20151021 212228 8.45 1.93 20151021 212229 8.46 1.93 20151021 212230 8.48 1.93 20151021 212231 8.50 1.93 20151021 212232 8.52 1.93 20151021 212233 8.54 1.94 20151021 212234 8.53 1.94 20151021 212235 8.54 1.94 20151021 212236 8.54 1.94 20151021 212237 8.54 1.94 20151021 212238 8.55 1.94 20151021 212239 8.55 1.94 20151021 212240 8.56 1.94 20151021 212241 8.57 1.94 20151021 212242 8.60 1.95 20151021 212244 8.64 1.95 20151021 212245 8.67 1.95 20151021 212246 8.70 1.96 20151021 212247 8.74 1.96 20151021 212248 8.77 1.96 20151021 212249 8.80 1.97 20151021 212250 8.83 1.97 20151021 212251 8.87 1.98 20151021 212252 8.89 1.99 20151021 212253 8.91 1.99 20151021 212254 8.94 2.00 20151021 212255 8.96 2.01 20151021 212256 8.99 2.02 20151021 212257 9.02 2.02 20151021 212258 9.05 2.03 20151021 212259 9.08 2.04 20151021 212300 9.09 2.05 20151021 212301 9.10 2.06 20151021 212302 9.11 2.06 20151021 212303 9.11 2.07 20151021 212304 9.11 2.08 20151021 212305 9.11 2.09 20151021 212306 9.10 2.09 20151021 212307 9.10 2.10 20151021 212308 9.10 2.11 20151021 212309 9.11 2.12 20151021 212310 9.12 2.12 20151021 212311 9.13 2.13 20151021 212312 9.13 2.14 20151021 212313 9.13 2.14 20151021 212314 9.14 2.15 20151021 212315 9.14 2.16 20151021 212317 9.11 2.16 20151021 212318 9.09 2.16 20151021 212319 9.05 2.16 20151021 212320 9.03 2.17 20151021 212321 9.01 2.17 20151021 212322 8.97 2.18 20151021 212323 8.94 2.18 20151021 212324 8.90 2.18 20151021 212325 8.87 2.19 20151021 212326 8.86 2.19 20151021 212327 8.83 2.19 20151021 212328 8.81 2.20 20151021 212329 8.79 2.20 20151021 212330 8.78 2.21 20151021 212331 8.78 2.21 20151021 212332 8.77 2.22 20151021 212333 8.81 2.22 20151021 212334 8.85 2.23 20151021 212335 8.90 2.24 20151021 212336 8.95 2.25 20151021 212337 9.01 2.25 20151021 212338 9.08 2.26 20151021 212339 9.15 2.27 20151021 212340 9.23 2.28 20151021 212341 9.30 2.29 20151021 212342 9.33 2.30 20151021 212343 9.37 2.31 20151021 212344 9.42 2.32 20151021 212345 9.45 2.33 20151021 212346 9.49 2.34 20151021 212347 9.53 2.35 20151021 212349 9.57 2.36 20151021 212350 9.62 2.37 20151021 212351 9.65 2.39 20151021 212352 9.68 2.40 20151021 212353 9.70 2.41 20151021 212354 9.72 2.43 20151021 212355 9.73 2.44 20151021 212356 9.74 2.45 20151021 212357 9.75 2.46 20151021 212358 9.75 2.48 20151021 212359 9.73 2.49 20151021 212400 9.72 2.49 20151021 212401 9.70 2.50 20151021 212402 9.69 2.51 20151021 212403 9.68 2.52 20151021 212404 9.67 2.53 20151021 212405 9.66 2.54 20151021 212406 9.65 2.55 20151021 212407 9.67 2.56 20151021 212408 9.68 2.56 20151021 212409 9.71 2.57 20151021 212410 9.73 2.58 20151021 212411 9.75 2.59 20151021 212412 9.78 2.60 20151021 212413 9.81 2.61 20151021 212414 9.83 2.62 20151021 212415 9.90 2.63 20151021 212416 9.97 2.63 20151021 212417 10.03 2.64 20151021 212418 10.09 2.64 20151021 212420 10.14 2.65 20151021 212421 10.18 2.66 20151021 212422 10.22 2.66 20151021 212423 10.26 2.66 20151021 212424 10.25 2.67 20151021 212425 10.22 2.67 20151021 212426 10.21 2.67 20151021 212427 10.19 2.67 20151021 212428 10.18 2.67 20151021 212429 10.16 2.67 20151021 212430 10.16 2.67 20151021 212431 10.14 2.67 20151021 212432 10.13 2.67 20151021 212433 10.13 2.67 20151021 212434 10.12 2.66 20151021 212435 10.13 2.66 20151021 212436 10.13 2.66 20151021 212440 10.20 2.67 20151021 212441 10.27 2.67 20151021 212442 10.35 2.68 20151021 212443 10.42 2.69 20151021 212444 10.50 2.70 20151021 212445 10.57 2.70 20151021 212446 10.66 2.71 20151021 212447 10.73 2.72 20151021 212448 10.78 2.72 20151021 212449 10.68 2.72 20151021 212450 10.57 2.72 20151021 212452 10.46 2.72 20151021 212453 10.34 2.71 20151021 212454 10.23 2.71 20151021 212455 10.11 2.71 20151021 212456 9.98 2.71 20151021 212457 9.85 2.70 20151021 212458 9.59 2.69 20151021 212459 9.32 2.69 20151021 212500 9.09 2.68 20151021 212501 8.89 2.67 20151021 212502 8.70 2.66 20151021 212503 8.53 2.65 20151021 212504 8.39 2.65 20151021 212505 8.25 2.64 20151021 212506 8.06 2.64 20151021 212507 7.88 2.64 20151021 212508 7.67 2.63 20151021 212509 7.51 2.63 20151021 212510 7.36 2.63 20151021 212511 7.23 2.63 20151021 212512 7.12 2.63 20151021 212513 7.03 2.63 20151021 212514 7.00 2.63 20151021 212515 7.01 2.64 20151021 212516 7.02 2.64 20151021 212517 7.04 2.65 20151021 212519 7.11 2.66 20151021 212520 7.15 2.66 20151021 212521 7.21 2.67 20151021 212524 7.11 2.68 20151021 212528 6.89 2.71 20151021 212529 6.89 2.71 20151021 212530 6.89 2.72 20151021 212531 6.97 2.73 20151021 212532 7.16 2.75 20151021 212533 7.39 2.78 20151021 212534 7.62 2.80 20151021 212535 7.93 2.83 20151021 212536 8.20 2.85 20151021 212537 8.50 2.87 20151021 212538 8.80 2.90 20151021 212539 9.09 2.92 20151021 212540 9.22 2.95 20151021 212541 9.37 2.98 20151021 212542 9.51 3.01 20151021 212543 9.68 3.04 20151021 212544 9.85 3.07 20151021 212545 10.03 3.10 20151021 212546 10.19 3.12 20151021 212547 10.39 3.15 20151021 212548 10.49 3.16 20151021 212549 10.64 3.17 20151021 212550 10.75 3.18 20151021 212551 10.90 3.19 20151021 212552 11.04 3.20 20151021 212554 11.19 3.21 20151021 212555 11.32 3.21 20151021 212556 11.47 3.22 20151021 212557 11.42 3.20 20151021 212558 11.36 3.17 20151021 212559 11.27 3.15 20151021 212600 11.19 3.12 20151021 212601 11.09 3.09 20151021 212602 10.98 3.05 20151021 212603 10.88 3.02 20151021 212604 10.76 2.99 20151021 212605 10.70 2.96 20151021 212606 10.66 2.95 20151021 212607 10.62 2.94 20151021 212608 10.59 2.92 20151021 212609 10.56 2.91 20151021 212610 10.52 2.90 20151021 212611 10.49 2.88 20151021 212612 10.46 2.87 20151021 212613 10.47 2.85 20151021 212614 10.51 2.83 20151021 212615 10.55 2.80 20151021 212616 10.58 2.77 20151021 212617 10.62 2.74 20151021 212618 10.65 2.72 20151021 212619 10.68 2.68 20151021 212620 10.71 2.65 20151021 212621 10.73 2.62 20151021 212622 10.73 2.59 20151021 212623 10.73 2.57 20151021 212630 10.69 2.45 20151021 212631 10.67 2.46 20151021 212632 10.66 2.48 20151021 212634 10.62 2.51 20151021 212635 10.61 2.53 20151021 212636 10.59 2.55 20151021 212637 10.58 2.58 20151021 212638 10.57 2.61 20151021 212639 10.47 2.57 20151021 212640 10.37 2.53 20151021 212641 10.27 2.48 20151021 212642 10.16 2.44 20151021 212643 10.06 2.39 20151021 212644 9.95 2.35 20151021 212645 9.85 2.31 20151021 212646 9.75 2.26 20151021 212647 9.70 2.23 20151021 212648 9.69 2.21 20151021 212649 9.68 2.19 20151021 212650 9.67 2.17 20151021 212651 9.67 2.15 20151021 212652 9.67 2.13 20151021 212653 9.68 2.12 20151021 212654 9.69 2.10 20151021 212656 9.72 2.09 20151021 212657 9.76 2.09 20151021 212658 9.80 2.08 20151021 212659 9.85 2.08 20151021 212700 9.89 2.08 20151021 212701 9.93 2.08 20151021 212702 9.98 2.07 20151021 212703 10.02 2.07 20151021 212704 10.06 2.07 20151021 212705 10.08 2.07 20151021 212706 10.10 2.07 20151021 212707 10.11 2.06 20151021 212708 10.12 2.06 20151021 212709 10.13 2.06 20151021 212710 10.13 2.06 20151021 212711 10.13 2.05 20151021 212712 10.12 2.05 20151021 212713 10.06 2.04 20151021 212714 9.99 2.03 20151021 212715 9.93 2.02 20151021 212716 9.84 2.01 20151021 212717 9.77 2.00 20151021 212718 9.70 1.99 20151021 212719 9.62 1.98 20151021 212720 9.55 1.97 20151021 212721 9.44 1.95 20151021 212722 9.35 1.94 20151021 212723 9.26 1.93 20151021 212724 9.16 1.91 20151021 212725 9.08 1.90 20151021 212727 8.98 1.88 20151021 212728 8.90 1.87 20151021 212729 8.83 1.86 20151021 212730 8.76 1.84 20151021 212731 8.69 1.83 20151021 212732 8.62 1.81 20151021 212733 8.55 1.80 20151021 212734 8.48 1.78 20151021 212735 8.40 1.77 20151021 212736 8.31 1.75 20151021 212737 8.24 1.73 20151021 212738 8.17 1.72 20151021 212739 8.12 1.70 20151021 212740 8.07 1.68 20151021 212741 8.02 1.67 20151021 212742 7.97 1.65 20151021 212743 7.91 1.63 20151021 212744 7.86 1.62 20151021 212745 7.80 1.60 20151021 212746 7.76 1.58 20151021 212747 7.74 1.56 20151021 212748 7.72 1.55 20151021 212749 7.69 1.53 20151021 212750 7.67 1.52 20151021 212751 7.65 1.50 20151021 212752 7.62 1.49 20151021 212753 7.59 1.47 20151021 212754 7.56 1.46 20151021 212755 7.50 1.44 20151021 212757 7.45 1.42 20151021 212758 7.39 1.41 20151021 212759 7.34 1.39 20151021 212800 7.30 1.38 20151021 212801 7.26 1.36 20151021 212802 7.22 1.34 20151021 212803 7.18 1.33 20151021 212804 7.13 1.32 20151021 212805 7.08 1.31 20151021 212806 7.02 1.30 20151021 212807 6.97 1.30 20151021 212808 6.92 1.29 20151021 212809 6.88 1.28 20151021 212810 6.83 1.28 20151021 212811 6.79 1.27 20151021 212812 6.73 1.26 20151021 212813 6.66 1.24 20151021 212814 6.59 1.23 20151021 212815 6.51 1.21 20151021 212816 6.44 1.20 20151021 212817 6.36 1.18 20151021 212818 6.29 1.16 20151021 212819 6.22 1.15 20151021 212820 6.18 1.13 20151021 212821 6.16 1.13 20151021 212822 6.14 1.12 20151021 212823 6.12 1.11 20151021 212824 6.10 1.10 20151021 212825 6.08 1.09 20151021 212827 6.06 1.08 20151021 212828 6.04 1.08 20151021 212829 6.04 1.07 20151021 212830 6.04 1.06 20151021 212831 6.04 1.05 20151021 212832 6.04 1.04 20151021 212833 6.04 1.03 20151021 212834 6.05 1.03 20151021 212835 6.05 1.02 20151021 212836 6.05 1.01 20151021 212837 6.05 1.00 20151021 212838 6.04 0.98 20151021 212839 6.03 0.97 20151021 212840 6.01 0.96 20151021 212841 6.00 0.95 20151021 212842 5.98 0.93 20151021 212843 5.97 0.92 20151021 212844 5.95 0.91 20151021 212845 5.93 0.90 20151021 212846 5.94 0.88 20151021 212847 5.95 0.86 20151021 212848 5.96 0.85 20151021 212849 5.95 0.83 20151021 212850 5.94 0.82 20151021 212851 5.95 0.80 20151021 212852 5.94 0.79 20151021 212853 5.93 0.77 20151021 212854 5.93 0.76 20151021 212856 5.93 0.75 20151021 212857 5.94 0.74 20151021 212858 5.95 0.73 20151021 212859 5.95 0.71 20151021 212900 5.97 0.70 20151021 212901 5.98 0.69 20151021 212902 6.00 0.68 20151021 212903 6.01 0.68 20151021 212904 6.01 0.67 20151021 212905 6.02 0.67 20151021 212906 6.03 0.66 20151021 212907 6.04 0.65 20151021 212908 6.05 0.65 20151021 212909 6.07 0.65 20151021 212910 6.08 0.64 20151021 212911 6.07 0.64 20151021 212912 6.02 0.63 20151021 212913 5.97 0.63 20151021 212914 5.92 0.63 20151021 212915 5.87 0.63 20151021 212916 5.82 0.63 20151021 212917 5.77 0.62 20151021 212918 5.71 0.62 20151021 212919 5.66 0.62 20151021 212920 5.61 0.62 20151021 212921 5.57 0.62 20151021 212922 5.53 0.62 20151021 212923 5.49 0.62 20151021 212925 5.45 0.63 20151021 212926 5.42 0.63 20151021 212927 5.39 0.63 20151021 212928 5.36 0.63 20151021 212929 5.28 0.63 20151021 212930 5.23 0.62 20151021 212931 5.17 0.62 20151021 212932 5.11 0.61 20151021 212933 5.06 0.61 20151021 212934 5.00 0.60 20151021 212935 4.96 0.60 20151021 212936 4.91 0.59 20151021 212937 4.87 0.58 20151021 212938 4.83 0.56 20151021 212939 4.79 0.55 20151021 212940 4.76 0.53 20151021 212941 4.74 0.52 20151021 212942 4.73 0.50 20151021 212943 4.72 0.48 20151021 212944 4.72 0.47 20151021 213011 4.33 0.66 20151021 213012 4.38 0.66 20151021 213013 4.41 0.66 20151021 213014 4.46 0.65 20151021 213015 4.50 0.65 20151021 213016 4.55 0.65 20151021 213017 4.60 0.65 20151021 213018 4.64 0.65 20151021 213019 4.59 0.64 20151021 213020 4.36 0.60 20151021 213021 4.15 0.57 20151021 213022 3.95 0.54 20151021 213041 6.95 0.74 20151021 213042 7.01 0.75 20151021 213043 7.07 0.75 20151021 213044 7.11 0.75 20151021 214129 1.54 0.68 20151021 214130 1.71 0.71 20151021 214131 1.87 0.74 20151021 214132 2.01 0.78 20151021 214133 2.18 0.81 20151021 214135 2.32 0.86 20151021 214136 2.47 0.91 20151021 214137 2.68 0.96 20151021 214138 2.79 0.99 20151021 214139 2.79 1.02 20151021 214140 3.06 1.05 20151021 214141 3.51 1.11 20151021 214142 4.10 1.17 20151021 214143 4.76 1.23 20151021 214144 5.31 1.28 20151021 214145 5.95 1.34 20151021 214146 6.57 1.39 20151021 214147 7.15 1.44 20151021 214148 7.62 1.48 20151021 215104 5.43 1.00 20151021 215105 5.55 1.06 20151021 215106 5.70 1.13 20151021 215107 5.91 1.21 20151021 215108 6.06 1.27 20151021 215109 6.26 1.34 20151021 215110 6.43 1.41 20151021 215111 6.58 1.47 20151021 215112 5.76 1.49 20151021 215113 4.44 1.48 20151021 215114 3.35 1.47 20151021 215115 2.10 1.47 20151021 215117 0.93 1.48 20151021 215118 0.59 1.49 20151021 215119 1.68 1.50 20151021 215120 2.89 1.51 20151021 215121 3.91 1.52 20151021 215122 3.86 1.52 20151021 215123 3.86 1.52 20151021 215124 3.87 1.53 20151021 215125 3.90 1.53 20151021 215126 3.98 1.54 20151021 215127 4.05 1.54 20151021 215128 4.11 1.55 20151021 215129 4.16 1.55 20151021 215130 4.18 1.56 20151021 215131 4.15 1.56 20151021 215132 4.15 1.57 20151021 215133 4.19 1.57 20151021 215134 4.26 1.58 20151021 215135 4.33 1.58 20151021 215136 4.38 1.59 20151021 215137 4.48 1.59 20151021 215138 4.61 1.59 20151021 215139 4.75 1.60 20151021 215141 4.94 1.60 20151021 215142 5.15 1.60 20151021 215143 5.41 1.61 20151021 215144 5.71 1.61 20151021 215145 6.03 1.62 20151021 215146 6.31 1.63 20151021 215147 6.55 1.64 20151021 215148 6.49 1.65 20151021 215149 6.19 1.66 20151021 215150 6.01 1.67 20151021 215151 5.85 1.68 20151021 215152 5.78 1.69 20151021 215153 5.74 1.70 20151021 215154 5.80 1.70 20151021 215155 5.94 1.71 20151021 215156 6.10 1.72 20151021 215157 5.82 1.73 20151021 215158 5.56 1.74 20151021 215159 5.42 1.75 20151021 215200 5.27 1.76 20151021 215201 5.13 1.77 20151021 215202 5.07 1.78 20151021 215204 5.05 1.80 20151021 215205 5.03 1.81 20151021 215206 5.04 1.83 20151021 215207 4.96 1.84 20151021 215208 4.89 1.86 20151021 215209 4.75 1.88 20151021 215210 4.72 1.89 20151021 215211 4.68 1.90 20151021 215212 4.64 1.92 20151021 215213 4.67 1.94 20151021 215214 4.68 1.96 20151021 215215 4.70 1.97 20151021 215216 4.78 1.99 20151021 215217 4.81 2.01 20151021 215218 4.91 2.03 20151021 215219 4.93 2.04 20151021 215220 4.92 2.06 20151021 215221 4.93 2.08 20151021 215222 4.94 2.09 20151021 215223 4.94 2.11 20151021 215224 4.85 2.13 20151021 215225 4.79 2.15 20151021 215226 4.79 2.17 20151021 215228 4.77 2.19 20151021 215229 4.77 2.21 20151021 215230 4.79 2.22 20151021 215231 4.88 2.24 20151021 215232 4.75 2.26 20151021 215233 4.31 2.27 20151021 215234 3.95 2.28 20151021 215235 3.74 2.29 20151021 215236 3.57 2.30 20151021 215237 3.43 2.32 20151021 215238 3.35 2.33 20151021 215239 3.32 2.35 20151021 215240 3.31 2.36 20151021 215241 3.40 2.38 20151021 215242 3.52 2.39 20151021 215243 3.64 2.40 20151021 215244 3.75 2.41 20151021 215245 3.87 2.42 20151021 215246 4.02 2.43 20151021 215247 4.21 2.45 20151021 215248 4.41 2.46 20151021 215249 4.69 2.48 20151021 215250 5.07 2.50 20151021 215252 5.45 2.51 20151021 215253 5.76 2.52 20151021 215254 6.12 2.54 20151021 215255 6.48 2.56 20151021 215256 6.84 2.57 20151021 215257 7.20 2.59 20151021 215258 7.57 2.60 20151021 215259 7.95 2.63 20151021 215300 8.34 2.65 20151021 215301 8.73 2.68 20151021 215302 9.12 2.70 20151021 215303 9.52 2.73 20151021 215304 9.92 2.76 20151021 215305 10.33 2.79 20151021 215306 10.74 2.82 20151021 215307 10.57 2.84 20151021 215308 9.83 2.85 20151021 215309 9.12 2.86 20151021 215310 8.47 2.87 20151021 215311 7.93 2.88 20151021 215312 7.45 2.90 20151021 215313 7.02 2.91 20151021 215314 6.67 2.92 20151021 215316 6.19 2.93 20151021 215317 4.94 2.95 20151021 215318 4.08 2.96 20151021 215319 3.49 2.97 20151021 215320 3.69 2.99 20151021 215321 4.69 3.00 20151021 215322 6.11 3.02 20151021 215323 7.80 3.03 20151021 215324 9.63 3.05 20151021 215325 10.28 3.07 20151021 215326 10.31 3.08 20151021 215327 10.35 3.10 20151021 215328 10.40 3.12 20151021 215329 10.47 3.14 20151021 215330 10.55 3.17 20151021 215331 10.64 3.19 20151021 215332 10.74 3.21 20151021 215333 10.87 3.24 20151021 215334 11.05 3.28 20151021 215335 11.23 3.31 20151021 215336 11.42 3.35 20151021 215337 11.60 3.39 20151021 215338 11.80 3.42 20151021 215339 11.99 3.46 20151021 215341 12.19 3.50 20151021 215342 12.38 3.54 20151021 215343 12.39 3.57 20151021 215344 12.38 3.59 20151021 215345 12.37 3.62 20151021 215346 12.36 3.65 20151021 215347 12.34 3.68 20151021 215348 12.32 3.71 20151021 215349 12.29 3.74 20151021 215350 12.26 3.76 20151021 215351 12.23 3.79 20151021 215352 12.19 3.82 20151021 215353 12.16 3.84 20151021 215354 12.12 3.87 20151021 215355 12.08 3.89 20151021 215356 12.04 3.92 20151021 215357 11.99 3.94 20151021 215358 11.94 3.96 20151021 215359 11.90 3.98 20151021 215400 11.86 4.01 20151021 215401 11.82 4.03 20151021 215402 11.78 4.05 20151021 215403 11.73 4.07 20151021 215405 11.69 4.09 20151021 215406 11.64 4.11 20151021 215407 11.59 4.13 20151021 215408 11.54 4.15 20151021 215409 11.54 4.17 20151021 215410 11.54 4.19 20151021 215411 11.54 4.21 20151021 215412 11.54 4.23 20151021 215413 11.55 4.24 20151021 215414 11.55 4.26 20151021 215415 11.56 4.27 20151021 215416 11.57 4.29 20151021 215417 11.61 4.30 20151021 215418 11.67 4.32 20151021 215419 11.73 4.33 20151021 215420 11.79 4.34 20151021 215421 11.85 4.35 20151021 215422 11.93 4.37 20151021 215423 12.00 4.38 20151021 215424 12.08 4.39 20151021 215425 12.17 4.41 20151021 215426 12.28 4.42 20151021 215427 12.39 4.43 20151021 215428 12.50 4.44 20151021 215430 12.60 4.45 20151021 215431 12.71 4.47 20151021 215432 12.81 4.48 20151021 215433 12.91 4.49 20151021 215434 13.01 4.50 20151021 215435 13.11 4.51 20151021 215436 13.21 4.52 20151021 215437 13.32 4.53 20151021 215438 13.42 4.54 20151021 215439 13.53 4.55 20151021 215440 13.64 4.56 20151021 215441 13.76 4.57 20151021 215442 13.87 4.59 20151021 215443 13.96 4.59 20151021 215444 14.02 4.60 20151021 215445 14.09 4.60 20151021 215446 14.16 4.60 20151021 215447 14.22 4.61 20151021 215448 14.29 4.61 20151021 215449 14.36 4.62 20151021 215450 14.43 4.62 20151021 215451 14.50 4.63 20151021 215452 14.55 4.63 20151021 215453 14.61 4.62 20151021 215455 14.66 4.62 20151021 215456 14.71 4.62 20151021 215457 14.76 4.62 20151021 215458 14.81 4.62 20151021 215459 14.86 4.62 20151021 215500 14.90 4.62 20151021 215501 14.90 4.61 20151021 215502 14.91 4.60 20151021 215503 14.92 4.59 20151021 215504 14.93 4.58 20151021 215505 14.95 4.57 20151021 215506 14.96 4.56 20151021 215507 14.98 4.55 20151021 215508 15.00 4.54 20151021 215509 14.99 4.53 20151021 215510 14.99 4.51 20151021 215511 14.98 4.50 20151021 215512 14.99 4.48 20151021 215513 14.99 4.46 20151021 215514 15.00 4.45 20151021 215515 15.01 4.43 20151021 215516 15.03 4.42 20151021 215517 15.03 4.40 20151021 215518 15.01 4.38 20151021 215519 15.00 4.35 20151021 215521 14.99 4.33 20151021 215522 14.97 4.31 20151021 215523 14.94 4.28 20151021 215524 14.92 4.26 20151021 215525 14.90 4.24 20151021 215526 14.87 4.21 20151021 215527 14.80 4.18 20151021 215528 14.70 4.14 20151021 215529 14.62 4.11 20151021 215530 14.54 4.08 20151021 215531 14.45 4.04 20151021 215532 14.36 4.01 20151021 215533 14.27 3.98 20151021 215534 14.18 3.95 20151021 215535 14.12 3.92 20151021 215536 14.06 3.88 20151021 215537 14.01 3.85 20151021 215538 13.96 3.82 20151021 215539 13.90 3.78 20151021 215540 13.85 3.75 20151021 215541 13.81 3.72 20151021 215542 13.77 3.69 20151021 215543 13.73 3.66 20151021 215544 13.71 3.63 20151021 215546 13.68 3.60 20151021 215547 13.66 3.58 20151021 215548 13.63 3.55 20151021 215549 13.61 3.52 20151021 215550 13.59 3.49 20151021 215551 13.57 3.46 20151021 215552 13.49 3.43 20151021 215553 13.35 3.39 20151021 215554 13.20 3.36 20151021 215555 13.05 3.32 20151021 215556 12.88 3.28 20151021 215557 12.71 3.24 20151021 215558 12.54 3.20 20151021 215559 12.35 3.16 20151021 215600 12.11 3.12 20151021 215601 11.64 3.08 20151021 215602 11.16 3.05 20151021 215603 10.71 3.01 20151021 215604 10.27 2.98 20151021 215605 9.85 2.94 20151021 215606 9.44 2.91 20151021 215607 9.05 2.88 20151021 215608 8.68 2.85 20151021 215609 8.69 2.84 20151021 215610 8.81 2.85 20151021 215612 8.95 2.85 20151021 215613 9.10 2.86 20151021 215614 9.29 2.86 20151021 215615 9.47 2.87 20151021 215616 9.71 2.88 20151021 215617 9.93 2.89 20151021 215618 10.25 2.90 20151021 215619 10.56 2.93 20151021 215620 10.90 2.95 20151021 215621 11.20 2.98 20151021 215622 11.49 3.00 20151021 215623 11.76 3.02 20151021 215624 12.00 3.04 20151021 215625 12.25 3.07 20151021 215626 12.42 3.08 20151021 215627 12.48 3.08 20151021 215628 12.54 3.09 20151021 215629 12.60 3.09 20151021 215630 12.66 3.10 20151021 215631 12.72 3.10 20151021 215632 12.77 3.11 20151021 215633 12.83 3.11 20151021 215634 12.85 3.11 20151021 215635 12.78 3.10 20151021 215636 12.72 3.09 20151021 215637 12.66 3.08 20151021 215639 12.62 3.07 20151021 215640 12.59 3.06 20151021 215641 12.56 3.05 20151021 215642 12.56 3.05 20151021 215643 12.55 3.04 20151021 215644 12.34 3.02 20151021 215645 12.00 2.98 20151021 215646 11.72 2.95 20151021 215647 11.46 2.92 20151021 215648 11.23 2.90 20151021 215649 10.99 2.87 20151021 215650 10.77 2.85 20151021 215651 10.56 2.83 20151021 215652 10.39 2.81 20151021 215653 10.19 2.79 20151021 215654 9.99 2.78 20151021 215655 9.82 2.76 20151021 215656 9.62 2.74 20151021 215657 9.42 2.72 20151021 215658 9.22 2.70 20151021 215659 9.05 2.68 20151021 215700 8.85 2.66 20151021 215701 8.73 2.65 20151021 215702 8.62 2.64 20151021 215703 8.48 2.63 20151021 215705 8.33 2.62 20151021 215706 8.18 2.61 20151021 215707 8.03 2.60 20151021 215708 7.87 2.59 20151021 215709 7.71 2.58 20151021 215710 7.60 2.59 20151021 215711 7.47 2.60 20151021 215712 7.36 2.61 20151021 215713 7.22 2.62 20151021 215714 7.07 2.63 20151021 215715 6.89 2.64 20151021 215716 6.75 2.64 20151021 215717 6.58 2.65 20151021 215718 6.46 2.66 20151021 215719 6.34 2.66 20151021 215720 6.22 2.67 20151021 215721 6.10 2.68 20151021 215722 5.98 2.69 20151021 215723 5.86 2.69 20151021 215724 5.74 2.70 20151021 215725 5.63 2.71 20151021 215726 5.53 2.71 20151021 215727 5.43 2.72 20151021 215728 5.33 2.73 20151021 215729 5.23 2.74 20151021 215730 5.17 2.75 20151021 215732 5.15 2.76 20151021 215733 5.15 2.77 20151021 215734 5.18 2.78 20151021 215735 5.36 2.80 20151021 215736 5.70 2.81 20151021 215737 6.04 2.83 20151021 215738 6.38 2.84 20151021 215739 6.71 2.86 20151021 215740 7.04 2.88 20151021 215741 7.39 2.89 20151021 215742 7.71 2.91 20151021 215743 8.00 2.92 20151021 215744 8.09 2.92 20151021 215745 8.18 2.92 20151021 215746 8.28 2.92 20151021 215747 8.38 2.92 20151021 215748 8.47 2.92 20151021 215749 8.56 2.91 20151021 215750 8.65 2.91 20151021 215751 8.73 2.91 20151021 215752 8.79 2.90 20151021 215753 8.87 2.89 20151021 215754 8.95 2.88 20151021 215756 9.11 2.85 20151021 215759 9.25 2.83 20151021 215800 9.32 2.82 20151021 215801 9.32 2.80 20151021 215802 9.32 2.77 20151021 215803 9.34 2.75 20151021 215804 9.37 2.73 20151021 215805 9.43 2.70 20151021 215806 9.51 2.68 20151021 215807 9.61 2.66 20151021 215808 9.76 2.64 20151021 215809 9.75 2.61 20151021 215810 9.69 2.57 20151021 215811 9.64 2.53 20151021 215812 9.61 2.49 20151021 215813 9.59 2.45 20151021 215816 9.63 2.34 20151021 215817 9.61 2.30 20151021 215818 9.45 2.26 20151021 215819 9.28 2.22 20151021 215820 9.08 2.17 20151021 215821 8.91 2.13 20151021 215822 8.74 2.09 20151021 215823 8.58 2.05 20151021 215824 8.43 2.01 20151021 215826 8.28 1.97 20151021 215827 8.16 1.94 20151021 215828 8.02 1.91 20151021 215829 7.89 1.89 20151021 215830 7.75 1.86 20151021 215831 7.61 1.83 20151021 215832 7.44 1.79 20151021 215833 7.28 1.76 20151021 215834 7.13 1.73 20151021 215835 6.95 1.71 20151021 215836 6.77 1.69 20151021 215837 6.60 1.68 20151021 215838 6.44 1.66 20151021 215839 6.28 1.64 20151021 215840 6.12 1.62 20151021 215841 5.96 1.60 20151021 215842 5.82 1.58 20151021 215843 5.54 1.56 20151021 215844 5.14 1.55 20151021 215845 4.81 1.54 20151021 215846 4.50 1.53 20151021 215847 4.20 1.52 20151021 215848 3.91 1.51 20151021 215849 3.63 1.50 20151021 215850 3.37 1.49 20151021 215851 3.08 1.49 20151021 215852 2.76 1.49 20151021 215854 2.48 1.49 20151021 215855 2.24 1.49 20151021 215856 2.03 1.49 20151021 215857 1.95 1.49 20151021 215858 1.95 1.50 20151021 215859 2.04 1.50 20151021 215900 2.17 1.50 20151021 215901 2.22 1.50 20151021 215902 2.29 1.51 20151021 215903 2.37 1.51 20151021 215904 2.47 1.51 20151021 215905 2.59 1.52 20151021 215906 2.76 1.52 20151021 215907 2.92 1.53 20151021 215908 3.08 1.53 20151021 215909 3.08 1.53 20151021 215910 3.08 1.54 20151021 215911 3.09 1.54 20151021 215912 3.09 1.54 20151021 215913 3.09 1.55 20151021 215914 3.09 1.55 20151021 215915 3.10 1.55 20151021 215916 3.13 1.55 20151021 215917 3.15 1.56 20151021 215918 3.19 1.57 20151021 215919 3.24 1.57 20151021 215920 3.27 1.57 20151021 215922 3.30 1.58 20151021 215923 3.33 1.58 20151021 215924 3.36 1.59 20151021 215925 3.37 1.59 20151021 215926 3.45 1.60 20151021 215927 3.55 1.60 20151021 215928 3.65 1.61 20151021 215929 3.74 1.62 20151021 215930 3.82 1.62 20151021 215931 3.89 1.63 20151021 215932 3.96 1.64 20151021 215933 4.02 1.64 20151021 215934 4.11 1.65 20151021 215935 4.25 1.66 20151021 215936 4.38 1.66 20151021 215937 4.52 1.67 20151021 215938 4.70 1.68 20151021 215939 4.84 1.69 20151021 215940 4.98 1.70 20151021 215941 5.13 1.70 20151021 215942 5.26 1.71 20151021 215943 5.39 1.72 20151021 215944 5.52 1.74 20151021 215945 5.64 1.75 20151021 215946 5.77 1.76 20151021 215947 5.90 1.77 20151021 215948 6.03 1.78 20151021 215950 6.19 1.80 20151021 215951 6.32 1.81 20151021 215952 6.44 1.82 20151021 215953 6.56 1.83 20151021 215954 6.69 1.85 20151021 215955 6.82 1.86 20151021 215956 6.95 1.87 20151021 215957 7.08 1.89 20151021 215958 7.21 1.90 20151021 215959 7.35 1.92 20151021 220000 7.48 1.93 20151021 220001 7.59 1.94 20151021 220002 7.71 1.96 20151021 220003 7.82 1.97 20151021 220004 7.93 1.98 20151021 220005 8.04 2.00 20151021 220006 8.15 2.01 20151021 220007 8.27 2.03 20151021 220008 8.25 2.03 20151021 220009 8.17 2.03 20151021 220010 8.11 2.03 20151021 220011 8.07 2.04 20151021 220012 8.02 2.04 20151021 220014 7.97 2.04 20151021 220015 7.96 2.05 20151021 220016 7.76 2.05 20151021 220018 7.40 2.04 20151021 220019 7.06 2.04 20151021 220020 6.68 2.03 20151021 220021 6.35 2.02 20151021 220022 6.08 2.02 20151021 220023 5.83 2.01 20151021 220024 5.60 2.01 20151021 220025 5.42 2.00 20151021 220026 5.37 2.00 20151021 220027 5.33 2.00 20151021 220028 5.29 1.99 20151021 220029 5.23 1.99 20151021 220030 5.20 1.99 20151021 220031 5.20 1.98 20151021 220032 5.19 1.98 20151021 220033 5.21 1.97 20151021 220034 5.18 1.97 20151021 220035 5.15 1.97 20151021 220036 5.11 1.96 20151021 220037 5.08 1.96 20151021 220038 5.05 1.95 20151021 220039 4.99 1.95 20151021 220040 4.96 1.94 20151021 220041 4.91 1.94 20151021 220042 4.99 1.94 20151021 220043 5.07 1.94 20151021 220044 5.16 1.94 20151021 220045 5.26 1.94 20151021 220047 5.36 1.93 20151021 220048 5.46 1.93 20151021 220049 5.58 1.93 20151021 220050 5.71 1.93 20151021 220051 5.75 1.93 20151021 220052 5.79 1.93 20151021 220053 5.83 1.93 20151021 220054 5.89 1.94 20151021 220055 5.95 1.94 20151021 220056 6.03 1.94 20151021 220057 6.09 1.94 20151021 220059 6.21 1.95 20151021 220100 6.17 1.95 20151021 220101 6.17 1.96 20151021 220102 6.17 1.96 20151021 220103 6.16 1.97 20151021 220104 6.19 1.97 20151021 220105 6.23 1.97 20151021 220106 6.24 1.98 20151021 220107 6.24 1.98 20151021 220108 6.09 1.99 20151021 220109 5.93 1.99 20151021 220110 5.80 2.00 20151021 220114 5.31 2.02 20151021 220115 5.26 2.03 20151021 220116 5.40 2.04 20151021 220118 5.54 2.05 20151021 220119 5.71 2.06 20151021 220120 5.89 2.07 20151021 220121 6.08 2.08 20151021 220122 6.31 2.09 20151021 220123 6.52 2.09 20151021 220125 6.90 2.11 20151021 220126 7.05 2.12 20151021 220127 7.23 2.13 20151021 220128 7.39 2.14 20151021 220129 7.58 2.15 20151021 220130 7.76 2.16 20151021 220131 7.99 2.17 20151021 220132 8.20 2.18 20151021 220134 8.38 2.19 20151021 220135 8.47 2.20 20151021 220136 8.55 2.21 20151021 220137 8.65 2.22 20151021 220138 8.74 2.22 20151021 220139 8.84 2.23 20151021 220140 8.96 2.24 20151021 220141 9.01 2.24 20151021 220142 9.03 2.24 20151021 220143 9.03 2.24 20151021 220144 9.00 2.24 20151021 220145 9.01 2.25 20151021 220147 8.99 2.24 20151021 220148 8.99 2.24 20151021 220149 9.00 2.25 20151021 220150 8.99 2.24 20151021 220151 8.97 2.24 20151021 220152 8.94 2.24 20151021 220153 8.91 2.24 20151021 220154 8.89 2.24 20151021 220155 8.87 2.23 20151021 220157 8.82 2.23 20151021 220158 8.80 2.23 20151021 220159 8.79 2.22 20151021 220200 8.77 2.22 20151021 220201 8.76 2.22 20151021 220202 8.75 2.22 20151021 220203 8.73 2.21 20151021 220204 8.72 2.21 20151021 220205 8.70 2.21 20151021 220206 8.70 2.20 20151021 220207 8.66 2.20 20151021 220209 8.61 2.19 20151021 220210 8.58 2.19 20151021 220211 8.57 2.18 20151021 220212 8.55 2.18 20151021 220213 8.54 2.18 20151021 220215 8.47 2.17 20151021 220217 8.43 2.16 20151021 220218 8.37 2.16 20151021 220219 8.32 2.15 20151021 220220 8.27 2.14 20151021 220221 8.23 2.14 20151021 220222 8.18 2.13 20151021 220223 8.13 2.13 20151021 220224 8.09 2.12 20151021 220225 8.05 2.12 20151021 220226 8.01 2.11 20151021 220227 7.97 2.10 20151021 220228 7.93 2.10 20151021 220229 7.90 2.09 20151021 220230 7.87 2.08 20151021 220231 7.85 2.08 20151021 220232 7.81 2.07 20151021 220233 7.75 2.07 20151021 220234 7.69 2.06 20151021 220235 7.63 2.05 20151021 220236 7.57 2.04 20151021 220237 7.51 2.04 20151021 220238 7.45 2.03 20151021 220239 7.40 2.02 20151021 220240 7.34 2.01 20151021 220241 7.30 2.01 20151021 220242 7.27 2.00 20151021 220243 7.22 2.00 20151021 220244 7.18 1.99 20151021 220245 7.15 1.99 20151021 220247 7.11 1.98 20151021 220248 7.08 1.97 20151021 220249 7.05 1.97 20151021 220250 6.99 1.97 20151021 220251 6.95 1.96 20151021 220252 6.89 1.96 20151021 220253 6.83 1.95 20151021 220254 6.79 1.95 20151021 220255 6.73 1.95 20151021 220256 6.69 1.94 20151021 220257 6.63 1.94 20151021 220258 6.58 1.93 20151021 220259 6.52 1.93 20151021 220300 6.47 1.92 20151021 220301 6.41 1.92 20151021 220302 6.35 1.92 20151021 220303 6.28 1.91 20151021 220304 6.23 1.91 20151021 220305 6.16 1.90 20151021 220306 6.11 1.90 20151021 220307 6.04 1.90 20151021 220308 5.99 1.90 20151021 220309 5.92 1.89 20151021 220310 5.86 1.89 20151021 220311 5.80 1.88 20151021 220312 5.75 1.88 20151021 220313 5.69 1.88 20151021 220314 5.65 1.88 20151021 220315 5.60 1.87 20151021 220317 5.57 1.87 20151021 220318 5.52 1.87 20151021 220319 5.47 1.87 20151021 220321 5.39 1.87 20151021 220322 5.36 1.87 20151021 220323 5.34 1.87 20151021 220324 5.35 1.87 20151021 220325 5.35 1.87 20151021 220326 5.36 1.87 20151021 220327 5.37 1.87 20151021 220328 5.38 1.87 20151021 220329 5.39 1.87 20151021 220330 5.40 1.87 20151021 220331 5.40 1.87 20151021 220332 5.40 1.87 20151021 220333 5.40 1.87 20151021 220334 5.40 1.87 20151021 220335 5.40 1.87 20151021 220336 5.40 1.87 20151021 220337 5.41 1.87 20151021 220338 5.42 1.86 20151021 220339 5.43 1.86 20151021 220340 5.43 1.86 20151021 220341 5.45 1.86 20151021 220342 5.46 1.86 20151021 220343 5.47 1.86 20151021 220344 5.49 1.86 20151021 220345 5.50 1.86 20151021 220347 5.52 1.86 20151021 220348 5.54 1.85 20151021 220349 5.55 1.85 20151021 220350 5.57 1.85 20151021 220351 5.58 1.84 20151021 220352 5.60 1.84 20151021 220353 5.61 1.84 20151021 220354 5.63 1.83 20151021 220355 5.65 1.83 20151021 220356 5.66 1.83 20151021 220357 5.66 1.82 20151021 220358 5.67 1.82 20151021 220359 5.67 1.81 20151021 220400 5.68 1.80 20151021 220401 5.68 1.79 20151021 220402 5.69 1.79 20151021 220403 5.70 1.78 20151021 220404 5.71 1.77 20151021 220405 5.71 1.76 20151021 220406 5.71 1.75 20151021 220407 5.70 1.74 20151021 220408 5.70 1.73 20151021 220409 5.70 1.72 20151021 220410 5.70 1.71 20151021 220411 5.71 1.70 20151021 220412 5.71 1.69 20151021 220413 5.71 1.68 20151021 220414 5.70 1.67 20151021 220415 5.69 1.66 20151021 220416 5.68 1.65 20151021 220418 5.67 1.64 20151021 220419 5.65 1.63 20151021 220420 5.64 1.62 20151021 220421 5.62 1.60 20151021 220422 5.60 1.60 20151021 220423 5.60 1.59 20151021 220424 5.60 1.58 20151021 220425 5.61 1.57 20151021 220426 5.60 1.56 20151021 220427 5.61 1.55 20151021 220428 5.61 1.54 20151021 220429 5.62 1.53 20151021 220430 5.63 1.52 20151021 220431 5.64 1.52 20151021 220432 5.67 1.51 20151021 220433 5.69 1.51 20151021 220434 5.73 1.50 20151021 220435 5.77 1.50 20151021 220436 5.80 1.49 20151021 220437 5.84 1.49 20151021 220438 5.88 1.48 20151021 220439 5.91 1.48 20151021 220440 5.95 1.48 20151021 220441 5.98 1.48 20151021 220442 6.02 1.48 20151021 220443 6.05 1.47 20151021 220444 6.09 1.47 20151021 220445 6.13 1.47 20151021 220446 6.16 1.47 20151021 220448 6.19 1.46 20151021 220449 6.23 1.46 20151021 220450 6.27 1.46 20151021 220451 6.30 1.46 20151021 220452 6.33 1.46 20151021 220453 6.37 1.46 20151021 220454 6.40 1.46 20151021 220455 6.44 1.46 20151021 220456 6.44 1.46 20151021 220457 6.42 1.46 20151021 220458 6.41 1.46 20151021 220459 6.38 1.46 20151021 220500 6.35 1.46 20151021 220501 6.32 1.46 20151021 220502 6.28 1.46 20151021 220503 6.25 1.46 20151021 220504 6.21 1.46 20151021 220505 6.21 1.46 20151021 220506 6.19 1.46 20151021 220507 6.19 1.46 20151021 220508 6.18 1.47 20151021 220509 6.19 1.47 20151021 220510 6.20 1.47 20151021 220511 6.21 1.47 20151021 220512 6.22 1.47 20151021 220513 6.24 1.47 20151021 220514 6.25 1.47 20151021 220515 6.26 1.47 20151021 220516 6.28 1.47 20151021 220517 6.29 1.47 20151021 220519 6.30 1.47 20151021 220520 6.32 1.48 20151021 220521 6.33 1.48 20151021 220522 6.30 1.48 20151021 220523 6.28 1.48 20151021 220524 6.27 1.48 20151021 220525 6.25 1.48 20151021 220526 6.23 1.48 20151021 220527 6.22 1.48 20151021 220528 6.21 1.48 20151021 220529 6.19 1.48 20151021 220530 6.23 1.48 20151021 220531 6.27 1.48 20151021 220532 6.31 1.48 20151021 220533 6.36 1.49 20151021 220534 6.40 1.49 20151021 220535 6.44 1.49 20151021 220536 6.49 1.49 20151021 220537 6.54 1.49 20151021 220538 6.57 1.49 20151021 220539 6.58 1.49 20151021 220540 6.59 1.49 20151021 220541 6.61 1.49 20151021 220542 6.62 1.49 20151021 220543 6.63 1.49 20151021 220544 6.63 1.49 20151021 220545 6.63 1.49 20151021 220546 6.62 1.49 20151021 220547 6.60 1.48 20151021 220549 6.59 1.48 20151021 220550 6.58 1.48 20151021 220551 6.57 1.47 20151021 220552 6.57 1.47 20151021 220553 6.57 1.47 20151021 220554 6.58 1.46 20151021 220555 6.58 1.46 20151021 220556 6.55 1.45 20151021 220557 6.52 1.45 20151021 220558 6.50 1.45 20151021 220559 6.48 1.44 20151021 220600 6.45 1.44 20151021 220601 6.42 1.44 20151021 220602 6.40 1.43 20151021 220603 6.37 1.43 20151021 220604 6.35 1.43 20151021 220605 6.33 1.42 20151021 220606 6.31 1.42 20151021 220607 6.30 1.41 20151021 220608 6.28 1.41 20151021 220609 6.26 1.41 20151021 220610 6.24 1.40 20151021 220611 6.24 1.40 20151021 220612 6.27 1.39 20151021 220613 6.30 1.39 20151021 220614 6.32 1.39 20151021 220615 6.35 1.38 20151021 220616 6.38 1.38 20151021 220617 6.41 1.38 20151021 220618 6.44 1.37 20151021 220620 6.47 1.37 20151021 220621 6.44 1.36 20151021 220622 6.42 1.36 20151021 220623 6.39 1.35 20151021 220624 6.36 1.34 20151021 220625 6.34 1.34 20151021 220626 6.31 1.33 20151021 220627 6.29 1.33 20151021 220628 6.27 1.32 20151021 220629 6.22 1.31 20151021 220630 6.18 1.31 20151021 220631 6.14 1.30 20151021 220632 6.10 1.29 20151021 220633 6.06 1.29 20151021 220634 6.02 1.28 20151021 220635 5.99 1.28 20151021 220636 5.95 1.27 20151021 220637 5.93 1.26 20151021 220638 5.91 1.26 20151021 220639 5.90 1.25 20151021 220648 5.74 1.20 20151021 220649 5.72 1.19 20151021 220650 5.70 1.18 20151021 220651 5.66 1.17 20151021 220652 5.64 1.17 20151021 220653 5.59 1.16 20151021 220654 5.64 1.15 20151021 220655 5.69 1.15 20151021 220656 5.75 1.14 20151021 220657 5.80 1.13 20151021 220658 5.86 1.12 20151021 220659 5.91 1.12 20151021 220700 5.97 1.11 20151021 220701 6.01 1.10 20151021 220702 6.06 1.09 20151021 220704 6.12 1.09 20151021 220705 6.19 1.08 20151021 220706 6.25 1.07 20151021 220707 6.33 1.06 20151021 220708 6.40 1.05 20151021 220709 6.48 1.05 20151021 220710 6.56 1.04 20151021 222354 7.32 1.54 20151021 222355 7.36 1.57 20151021 222356 7.43 1.60 20151021 222357 7.51 1.64 20151021 222358 7.59 1.67 20151021 222359 7.64 1.69 20151021 222401 7.79 1.72 20151021 222402 7.92 1.75 20151021 222403 8.03 1.78 20151021 222404 8.10 1.80 20151021 222405 8.17 1.83 20151021 222406 8.23 1.85 20151021 222407 8.27 1.86 20151021 222408 8.28 1.87 20151021 222409 8.29 1.89 20151021 222410 8.31 1.90 20151021 222411 8.34 1.91 20151021 222412 8.38 1.92 20151021 222413 8.41 1.93 20151021 222414 8.39 1.94 20151021 222415 8.37 1.94 20151021 222416 8.33 1.95 20151021 222417 8.21 1.95 20151021 222419 8.04 1.96 20151021 222420 7.89 1.96 20151021 222421 7.73 1.96 20151021 222422 7.57 1.97 20151021 222423 7.41 1.97 20151021 222424 7.24 1.97 20151021 222425 7.09 1.98 20151021 222426 6.94 1.98 20151021 222427 6.79 1.98 20151021 222428 6.65 1.98 20151021 222429 6.50 1.99 20151021 222430 6.36 1.99 20151021 222431 6.22 1.99 20151021 222432 6.08 1.99 20151021 222433 5.95 1.99 20151021 222434 5.78 1.99 20151021 222435 5.64 1.99 20151021 222436 5.49 1.99 20151021 222438 5.36 2.00 20151021 222439 5.23 2.00 20151021 222440 5.12 2.00 20151021 222441 5.01 2.00 20151021 222442 4.91 2.00 20151021 222443 4.82 2.00 20151021 222444 4.74 2.00 20151021 222445 4.65 2.00 20151021 222446 4.59 2.00 20151021 222447 4.54 2.01 20151021 222448 4.50 2.01 20151021 222449 4.46 2.01 20151021 222450 4.43 2.01 20151021 222451 4.40 2.01 20151021 222452 4.38 2.01 20151021 222453 4.38 2.01 20151021 222454 4.38 2.00 20151021 222456 4.41 2.00 20151021 222457 4.45 2.00 20151021 222458 4.51 2.00 20151021 222459 4.57 2.00 20151021 222500 4.65 2.00 20151021 222501 4.72 2.00 20151021 222502 4.80 2.00 20151021 222503 4.88 2.00 20151021 222504 4.96 1.99 20151021 222505 5.06 1.99 20151021 222506 5.16 1.99 20151021 222507 5.26 1.99 20151021 222508 5.37 1.99 20151021 222509 5.50 1.99 20151021 222510 5.61 1.99 20151021 222511 5.73 1.99 20151021 222512 5.85 1.99 20151021 222514 5.97 1.99 20151021 222515 6.10 1.99 20151021 222516 6.23 1.99 20151021 222517 6.37 1.99 20151021 222518 6.50 1.99 20151021 222519 6.63 1.99 20151021 222520 6.77 1.99 20151021 222521 6.91 1.99 20151021 222522 7.07 2.00 20151021 222523 7.21 2.00 20151021 222524 7.35 2.00 20151021 222525 7.49 2.01 20151021 222526 7.63 2.01 20151021 222527 7.74 2.02 20151021 222528 7.86 2.02 20151021 222529 7.98 2.03 20151021 222530 8.10 2.04 20151021 222532 8.22 2.05 20151021 222533 8.35 2.06 20151021 222534 8.47 2.06 20151021 222535 8.61 2.07 20151021 222536 8.72 2.09 20151021 222537 8.85 2.10 20151021 222538 8.97 2.11 20151021 222539 9.08 2.13 20151021 222540 9.20 2.14 20151021 222541 9.31 2.16 20151021 222542 9.43 2.18 20151021 222543 9.54 2.19 20151021 222544 9.66 2.21 20151021 222545 9.76 2.23 20151021 222546 9.87 2.25 20151021 222547 9.97 2.27 20151021 222548 10.08 2.29 20151021 222550 10.19 2.31 20151021 222551 10.30 2.33 20151021 222552 10.41 2.35 20151021 222553 10.52 2.37 20151021 222554 10.62 2.39 20151021 222555 10.73 2.41 20151021 222556 10.84 2.44 20151021 222557 10.94 2.46 20151021 222558 11.04 2.48 20151021 222559 11.15 2.50 20151021 222600 11.25 2.52 20151021 222601 11.36 2.55 20151021 222602 11.48 2.58 20151021 222603 11.60 2.60 20151021 222604 11.72 2.63 20151021 222605 11.83 2.66 20151021 222607 11.94 2.69 20151021 222608 12.05 2.72 20151021 222609 12.17 2.75 20151021 222610 12.28 2.78 20151021 222611 12.35 2.82 20151021 222612 12.40 2.85 20151021 222613 12.45 2.89 20151021 222614 12.50 2.92 20151021 222615 12.54 2.96 20151021 222616 12.58 3.00 20151021 222617 12.61 3.03 20151021 222618 12.64 3.07 20151021 222619 12.62 3.10 20151021 222620 12.56 3.13 20151021 222621 12.50 3.17 20151021 222622 12.44 3.20 20151021 222623 12.37 3.23 20151021 222625 12.29 3.26 20151021 222626 12.22 3.29 20151021 222627 12.14 3.32 20151021 222628 12.05 3.34 20151021 222629 11.93 3.37 20151021 222630 11.82 3.40 20151021 222631 11.71 3.42 20151021 222632 11.60 3.45 20151021 222633 11.49 3.48 20151021 222634 11.39 3.50 20151021 222635 11.30 3.53 20151021 222636 11.21 3.56 20151021 222637 11.12 3.59 20151021 222638 11.03 3.62 20151021 222639 10.93 3.64 20151021 222640 10.84 3.67 20151021 222642 10.74 3.70 20151021 222643 10.64 3.73 20151021 222644 10.55 3.76 20151021 222645 10.45 3.79 20151021 222646 10.36 3.82 20151021 222647 10.28 3.84 20151021 222648 10.21 3.87 20151021 222649 10.12 3.89 20151021 222650 10.04 3.91 20151021 222651 9.96 3.94 20151021 222652 9.88 3.96 20151021 222653 9.79 3.98 20151021 222654 9.72 4.00 20151021 222655 9.69 4.02 20151021 222656 9.65 4.04 20151021 222657 9.61 4.06 20151021 222659 9.57 4.08 20151021 222700 9.52 4.10 20151021 222701 9.47 4.11 20151021 222702 9.43 4.13 20151021 222703 9.39 4.15 20151021 222704 9.34 4.16 20151021 222705 9.29 4.18 20151021 222706 9.24 4.19 20151021 222707 9.19 4.20 20151021 222708 9.14 4.22 20151021 222709 9.10 4.23 20151021 222710 9.05 4.24 20151021 222711 9.00 4.25 20151021 222712 9.00 4.27 20151021 222713 9.05 4.27 20151021 222714 9.09 4.28 20151021 222716 9.13 4.29 20151021 222717 9.18 4.30 20151021 222718 9.23 4.31 20151021 222719 9.27 4.32 20151021 222720 9.32 4.33 20151021 222721 9.36 4.33 20151021 222722 9.42 4.32 20151021 222723 9.47 4.32 20151021 222724 9.53 4.31 20151021 222725 9.58 4.30 20151021 222726 9.64 4.30 20151021 222727 9.69 4.29 20151021 222728 9.75 4.28 20151021 222729 9.80 4.28 20151021 222730 9.84 4.28 20151021 222731 9.87 4.29 20151021 222733 9.90 4.30 20151021 222734 9.94 4.31 20151021 222735 9.98 4.32 20151021 222736 10.02 4.32 20151021 222737 10.06 4.31 20151021 222738 10.10 4.29 20151021 222739 10.12 4.26 20151021 222740 10.10 4.23 20151021 222741 10.08 4.20 20151021 222742 10.07 4.18 20151021 222743 10.05 4.18 20151021 222744 10.03 4.18 20151021 222745 10.02 4.19 20151021 222746 10.02 4.21 20151021 222747 10.05 4.22 20151021 222748 10.03 4.01 20151021 222750 10.00 3.79 20151021 222751 9.98 3.58 20151021 222752 9.96 3.38 20151021 222753 9.93 3.17 20151021 222754 9.90 2.97 20151021 222755 9.87 2.77 20151021 222756 9.84 2.57 20151021 222757 9.88 2.45 20151021 222758 9.94 2.36 20151021 222759 10.01 2.27 20151021 222800 10.06 2.17 20151021 222801 10.11 2.06 20151021 222802 10.16 1.94 20151021 222803 10.19 1.84 20151021 222804 10.22 1.72 20151021 222805 10.24 1.60 20151021 222807 10.21 1.57 20151021 222808 10.20 1.54 20151021 222809 10.18 1.50 20151021 222811 10.13 1.40 20151021 222813 10.06 1.25 20151021 223032 9.96 0.82 20151021 224158 4.03 0.57 20151021 224159 3.96 0.62 20151021 224200 3.88 0.68 20151021 224202 3.80 0.73 20151021 224203 3.72 0.77 20151021 224219 3.41 1.93 20151021 224220 3.48 2.12 20151021 224221 3.55 2.31 20151021 224222 3.63 2.50 20151021 224223 3.71 2.69 20151021 224224 3.79 2.89 20151021 224225 3.88 3.09 20151021 224226 3.89 3.15 20151021 224227 3.89 3.20 20151021 224228 3.90 3.26 20151021 224229 3.91 3.30 20151021 224230 3.94 3.37 20151021 224231 3.98 3.44 20151021 224232 4.02 3.51 20151021 224233 4.08 3.60 20151021 224234 4.08 3.66 20151021 224236 3.99 3.67 20151021 224237 3.89 3.68 20151021 224238 3.62 3.68 20151021 224239 3.15 3.69 20151021 224240 2.50 3.69 20151021 224241 1.79 3.70 20151021 224242 0.88 3.69 20151021 224243 0.34 3.69 20151021 224244 1.28 3.73 20151021 224245 2.33 3.76 20151021 224246 3.16 3.79 20151021 224247 3.88 3.82 20151021 224248 4.55 3.86 20151021 224249 5.00 3.89 20151021 224250 5.29 3.92 20151021 224251 5.59 3.95 20151021 224253 5.84 3.98 20151021 224254 6.05 3.99 20151021 224255 6.24 4.01 20151021 224256 6.40 4.02 20151021 224257 6.54 4.04 20151021 224258 6.66 4.05 20151021 224259 6.76 4.06 20151021 224300 6.82 4.07 20151021 224301 6.80 4.09 20151021 224302 6.65 4.10 20151021 224303 6.47 4.11 20151021 224304 6.32 4.13 20151021 224305 6.18 4.14 20151021 224306 6.06 4.15 20151021 224307 5.94 4.16 20151021 224308 5.85 4.18 20151021 224309 5.79 4.19 20151021 224311 5.85 4.20 20151021 224312 5.94 4.21 20151021 224313 6.04 4.23 20151021 224314 6.15 4.24 20151021 224315 6.27 4.25 20151021 224316 6.40 4.27 20151021 224317 6.53 4.28 20151021 224318 6.66 4.29 20151021 224319 6.78 4.31 20151021 224320 6.90 4.32 20151021 224321 7.03 4.33 20151021 224322 7.17 4.34 20151021 224323 7.30 4.35 20151021 224324 7.44 4.37 20151021 224325 7.59 4.38 20151021 224326 7.74 4.39 20151021 224328 7.92 4.40 20151021 224329 8.13 4.41 20151021 224330 8.33 4.41 20151021 224331 8.53 4.42 20151021 224332 8.73 4.43 20151021 224333 8.91 4.44 20151021 224334 9.09 4.45 20151021 224335 9.27 4.45 20151021 224336 9.41 4.46 20151021 224337 9.38 4.46 20151021 224338 9.37 4.46 20151021 224339 9.35 4.46 20151021 224340 9.33 4.46 20151021 224341 9.31 4.46 20151021 224342 9.30 4.46 20151021 224343 9.28 4.46 20151021 224344 9.26 4.46 20151021 224346 9.21 4.46 20151021 224347 9.17 4.45 20151021 224348 9.13 4.44 20151021 224349 9.10 4.44 20151021 224350 9.07 4.43 20151021 224351 9.05 4.43 20151021 224352 9.02 4.42 20151021 224353 9.01 4.42 20151021 224354 8.96 4.41 20151021 224355 8.90 4.40 20151021 224356 8.84 4.39 20151021 224357 8.77 4.38 20151021 224358 8.69 4.38 20151021 224359 8.62 4.37 20151021 224400 8.56 4.36 20151021 224401 8.49 4.35 20151021 224402 8.44 4.34 20151021 224404 8.40 4.34 20151021 224405 8.36 4.33 20151021 224406 8.33 4.32 20151021 224407 8.29 4.31 20151021 224408 8.26 4.31 20151021 224409 8.23 4.30 20151021 224410 8.21 4.29 20151021 224411 8.20 4.28 20151021 224412 8.24 4.28 20151021 224413 8.28 4.27 20151021 224414 8.32 4.27 20151021 224415 8.36 4.26 20151021 224416 8.40 4.26 20151021 224417 8.42 4.25 20151021 224418 8.45 4.24 20151021 224419 8.47 4.24 20151021 224420 8.48 4.23 20151021 224422 8.50 4.23 20151021 224423 8.52 4.22 20151021 224424 8.55 4.22 20151021 224425 8.57 4.21 20151021 224426 8.59 4.20 20151021 224427 8.61 4.20 20151021 224428 8.64 4.19 20151021 224429 8.68 4.19 20151021 224430 8.74 4.19 20151021 224431 8.80 4.18 20151021 224432 8.86 4.18 20151021 224433 8.93 4.18 20151021 224434 9.00 4.18 20151021 224435 9.07 4.17 20151021 224436 9.14 4.17 20151021 224437 9.23 4.17 20151021 224438 9.34 4.17 20151021 224440 9.45 4.16 20151021 224441 9.56 4.16 20151021 224442 9.67 4.16 20151021 224443 9.79 4.16 20151021 224444 9.91 4.16 20151021 224445 10.03 4.16 20151021 224446 10.12 4.16 20151021 224447 10.20 4.16 20151021 224448 10.28 4.16 20151021 224449 10.37 4.16 20151021 224450 10.46 4.16 20151021 224451 10.55 4.16 20151021 224452 10.65 4.16 20151021 224453 10.75 4.16 20151021 224454 10.85 4.16 20151021 224455 10.91 4.16 20151021 224456 10.97 4.16 20151021 224458 11.02 4.15 20151021 224459 11.07 4.15 20151021 224500 11.12 4.16 20151021 224501 11.18 4.16 20151021 224502 11.23 4.16 20151021 224503 11.31 4.16 20151021 224504 11.37 4.16 20151021 224505 11.44 4.16 20151021 224506 11.51 4.16 20151021 224507 11.60 4.16 20151021 224508 11.68 4.16 20151021 224509 11.77 4.16 20151021 224510 11.86 4.16 20151021 224511 11.95 4.17 20151021 224512 12.01 4.17 20151021 224513 12.06 4.17 20151021 224514 12.11 4.17 20151021 224516 12.15 4.17 20151021 224517 12.20 4.18 20151021 224518 12.24 4.18 20151021 224519 12.28 4.18 20151021 224520 12.31 4.19 20151021 224521 12.32 4.19 20151021 224522 12.30 4.19 20151021 224523 12.28 4.20 20151021 224524 12.26 4.20 20151021 224525 12.24 4.20 20151021 224526 12.23 4.21 20151021 224527 12.23 4.21 20151021 224528 12.22 4.22 20151021 224529 12.21 4.23 20151021 224530 12.18 4.23 20151021 224531 12.16 4.24 20151021 224532 12.15 4.25 20151021 224533 12.13 4.25 20151021 224535 12.11 4.26 20151021 224536 12.09 4.27 20151021 224537 12.06 4.27 20151021 224538 12.04 4.28 20151021 224539 12.05 4.29 20151021 224540 12.06 4.30 20151021 224541 12.06 4.31 20151021 224542 12.08 4.32 20151021 224543 12.09 4.33 20151021 224544 12.11 4.35 20151021 224545 12.11 4.36 20151021 224546 12.13 4.37 20151021 224547 12.17 4.39 20151021 224548 12.21 4.41 20151021 224549 12.23 4.43 20151021 224550 12.26 4.44 20151021 224551 12.27 4.46 20151021 224552 12.28 4.48 20151021 224554 12.28 4.50 20151021 224555 12.27 4.51 20151021 224556 12.32 4.53 20151021 224557 12.42 4.55 20151021 224558 12.53 4.57 20151021 224559 12.64 4.59 20151021 224600 12.73 4.60 20151021 224601 12.83 4.62 20151021 224602 12.91 4.64 20151021 224603 13.00 4.65 20151021 224604 13.02 4.66 20151021 224605 13.00 4.66 20151021 224606 12.98 4.66 20151021 224607 12.97 4.66 20151021 224608 12.96 4.66 20151021 224609 12.96 4.66 20151021 224610 12.96 4.66 20151021 224611 12.97 4.66 20151021 224613 12.94 4.66 20151021 224614 12.82 4.64 20151021 224615 12.70 4.62 20151021 224616 12.56 4.60 20151021 224617 12.43 4.58 20151021 224618 12.31 4.56 20151021 224619 12.17 4.55 20151021 224620 12.04 4.53 20151021 224621 11.91 4.51 20151021 224622 11.79 4.49 20151021 224623 11.67 4.48 20151021 224624 11.55 4.46 20151021 224625 11.41 4.44 20151021 224626 11.29 4.42 20151021 224627 11.16 4.40 20151021 224628 11.04 4.38 20151021 224629 10.91 4.36 20151021 224630 10.78 4.34 20151021 224632 10.66 4.32 20151021 224633 10.54 4.30 20151021 224634 10.40 4.27 20151021 224635 10.28 4.25 20151021 224636 10.17 4.23 20151021 224637 10.05 4.21 20151021 224638 9.94 4.19 20151021 224639 9.89 4.17 20151021 224640 9.86 4.16 20151021 224641 9.84 4.14 20151021 224642 9.81 4.13 20151021 224643 9.79 4.11 20151021 224644 9.76 4.10 20151021 224645 9.75 4.08 20151021 224646 9.73 4.07 20151021 224647 9.75 4.06 20151021 224648 9.78 4.05 20151021 224649 9.82 4.04 20151021 224651 9.87 4.03 20151021 224652 9.91 4.01 20151021 224653 9.97 4.00 20151021 224654 10.01 3.99 20151021 224655 10.06 3.98 20151021 224656 10.09 3.97 20151021 224657 10.08 3.96 20151021 224658 10.07 3.94 20151021 224659 10.05 3.92 20151021 224700 10.02 3.91 20151021 224701 9.99 3.89 20151021 224702 9.95 3.88 20151021 224703 9.91 3.86 20151021 224704 9.85 3.85 20151021 224705 9.76 3.83 20151021 224706 9.67 3.82 20151021 224707 9.56 3.80 20151021 224708 9.47 3.79 20151021 224709 9.37 3.77 20151021 224711 9.27 3.76 20151021 224712 9.17 3.74 20151021 224713 9.07 3.73 20151021 224714 9.01 3.72 20151021 224715 8.96 3.70 20151021 224716 8.91 3.69 20151021 224717 8.87 3.68 20151021 224718 8.83 3.67 20151021 224719 8.80 3.66 20151021 224720 8.77 3.65 20151021 224721 8.74 3.64 20151021 224722 8.66 3.63 20151021 224723 8.58 3.61 20151021 224724 8.50 3.60 20151021 224725 8.42 3.59 20151021 224726 8.34 3.58 20151021 224727 8.27 3.57 20151021 224728 8.19 3.56 20151021 224729 8.12 3.55 20151021 224731 7.95 3.53 20151021 224732 7.80 3.52 20151021 224733 7.64 3.50 20151021 224734 7.48 3.49 20151021 224735 7.34 3.47 20151021 224736 7.19 3.46 20151021 224737 7.04 3.45 20151021 224738 6.89 3.43 20151021 224739 6.67 3.42 20151021 224740 6.48 3.40 20151021 224741 6.28 3.39 20151021 224742 6.08 3.38 20151021 224743 5.88 3.36 20151021 224744 5.69 3.35 20151021 224745 5.48 3.34 20151021 224746 5.24 3.32 20151021 224747 5.03 3.31 20151021 224748 4.81 3.30 20151021 224749 4.60 3.29 20151021 224751 4.39 3.28 20151021 224752 4.17 3.27 20151021 224753 3.96 3.26 20151021 224754 3.72 3.25 20151021 224755 3.51 3.24 20151021 224756 3.31 3.23 20151021 224757 3.09 3.22 20151021 224758 2.87 3.21 20151021 224759 2.66 3.20 20151021 224800 2.45 3.20 20151021 224801 2.24 3.19 20151021 224802 2.00 3.18 20151021 224803 1.81 3.17 20151021 224804 1.65 3.16 20151021 224805 1.54 3.15 20151021 224806 1.43 3.14 20151021 224807 1.34 3.14 20151021 224808 1.25 3.13 20151021 224809 1.18 3.12 20151021 224811 1.14 3.11 20151021 224812 1.15 3.11 20151021 224813 1.19 3.10 20151021 224814 1.28 3.09 20151021 224815 1.37 3.08 20151021 224816 1.46 3.08 20151021 224817 1.57 3.07 20151021 224818 1.66 3.06 20151021 224819 1.75 3.06 20151021 224820 1.84 3.05 20151021 224821 1.93 3.04 20151021 224822 2.03 3.03 20151021 224823 2.14 3.03 20151021 224824 2.26 3.02 20151021 224825 2.37 3.01 20151021 224826 2.48 3.00 20151021 224827 2.59 3.00 20151021 224828 2.69 2.99 20151021 224829 2.80 2.98 20151021 224830 2.92 2.98 20151021 224832 3.06 2.97 20151021 224833 3.18 2.96 20151021 224834 3.30 2.96 20151021 224835 3.42 2.95 20151021 224836 3.55 2.95 20151021 224837 3.67 2.94 20151021 224838 3.80 2.93 20151021 224839 3.92 2.93 20151021 224840 4.02 2.92 20151021 224841 4.12 2.91 20151021 224842 4.22 2.91 20151021 224843 4.32 2.90 20151021 224844 4.42 2.90 20151021 224845 4.53 2.89 20151021 224846 4.65 2.89 20151021 224847 4.75 2.88 20151021 224848 4.85 2.88 20151021 224849 4.94 2.88 20151021 224850 5.04 2.87 20151021 224852 5.13 2.87 20151021 224853 5.22 2.87 20151021 224854 5.33 2.86 20151021 224855 5.43 2.86 20151021 224856 5.52 2.86 20151021 224857 5.61 2.85 20151021 224858 5.71 2.85 20151021 224859 5.80 2.85 20151021 224900 5.89 2.85 20151021 224901 5.99 2.85 20151021 224902 6.08 2.84 20151021 224903 6.17 2.84 20151021 224904 6.25 2.84 20151021 224905 6.33 2.84 20151021 224906 6.41 2.84 20151021 224907 6.50 2.84 20151021 224908 6.58 2.84 20151021 224909 6.67 2.84 20151021 224910 6.75 2.84 20151021 224911 6.84 2.84 20151021 224913 6.93 2.85 20151021 224914 7.03 2.85 20151021 224915 7.15 2.85 20151021 224916 7.26 2.85 20151021 224917 7.37 2.86 20151021 224918 7.49 2.86 20151021 224919 7.61 2.86 20151021 224920 7.74 2.86 20151021 224921 7.87 2.87 20151021 224922 8.04 2.87 20151021 224923 8.19 2.88 20151021 224924 8.34 2.89 20151021 224925 8.49 2.89 20151021 224926 8.64 2.90 20151021 224927 8.79 2.90 20151021 224928 8.94 2.91 20151021 224929 9.11 2.92 20151021 224930 9.20 2.92 20151021 224931 9.29 2.93 20151021 224932 9.37 2.94 20151021 224933 9.45 2.94 20151021 224935 9.53 2.95 20151021 224936 9.61 2.95 20151021 224937 9.71 2.96 20151021 224938 9.79 2.97 20151021 224939 9.82 2.97 20151021 224940 9.84 2.98 20151021 224941 9.85 2.98 20151021 224942 9.86 2.98 20151021 224943 9.87 2.99 20151021 224944 9.87 2.99 20151021 224945 9.87 3.00 20151021 224946 9.87 3.00 20151021 224947 9.87 3.00 20151021 224948 9.89 3.00 20151021 224949 9.92 3.01 20151021 224950 9.96 3.01 20151021 224951 10.00 3.02 20151021 224952 10.04 3.02 20151021 224953 10.09 3.02 20151021 224954 10.15 3.03 20151021 224956 10.16 3.03 20151021 224957 10.13 3.03 20151021 224958 10.11 3.03 20151021 224959 10.08 3.03 20151021 225000 10.05 3.04 20151021 225001 10.03 3.04 20151021 225002 10.01 3.04 20151021 225003 9.99 3.04 20151021 225004 9.83 3.03 20151021 225005 9.55 3.02 20151021 225006 9.27 3.00 20151021 225007 8.99 2.99 20151021 225008 8.73 2.97 20151021 225009 8.47 2.96 20151021 225010 8.21 2.94 20151021 225011 7.92 2.92 20151021 225012 7.65 2.91 20151021 225013 7.35 2.89 20151021 225014 7.06 2.88 20151021 225015 6.76 2.86 20151021 225016 6.45 2.85 20151021 225018 6.14 2.83 20151021 225019 5.78 2.82 20151021 225020 5.48 2.80 20151021 225021 5.18 2.79 20151021 225022 4.89 2.78 20151021 225023 4.60 2.76 20151021 225024 4.34 2.75 20151021 225025 4.05 2.74 20151021 225026 3.84 2.73 20151021 225027 3.67 2.72 20151021 225028 3.51 2.71 20151021 225029 3.43 2.70 20151021 225030 3.48 2.70 20151021 225031 3.59 2.69 20151021 225032 3.72 2.69 20151021 225033 3.92 2.68 20151021 225034 4.16 2.68 20151021 225035 4.43 2.68 20151021 225036 4.72 2.67 20151021 225037 5.00 2.67 20151021 225038 5.28 2.67 20151021 225039 5.52 2.67 20151021 225041 5.76 2.67 20151021 225042 5.97 2.67 20151021 225043 6.20 2.67 20151021 225044 6.42 2.67 20151021 225045 6.64 2.67 20151021 225046 6.87 2.67 20151021 225047 7.01 2.67 20151021 225048 7.13 2.67 20151021 225049 7.25 2.67 20151021 225050 7.35 2.67 20151021 225051 7.47 2.67 20151021 225052 7.58 2.68 20151021 225053 7.70 2.68 20151021 225054 7.79 2.68 20151021 225055 7.89 2.68 20151021 225056 7.98 2.68 20151021 225057 8.04 2.68 20151021 225058 8.10 2.68 20151021 225059 8.17 2.68 20151021 225100 8.22 2.68 20151021 225101 8.28 2.68 20151021 225103 8.32 2.68 20151021 225104 8.34 2.68 20151021 225105 8.34 2.68 20151021 225106 8.34 2.68 20151021 225107 8.34 2.68 20151021 225108 8.34 2.68 20151021 225109 8.35 2.68 20151021 225110 8.35 2.67 20151021 225111 8.34 2.67 20151021 225112 8.34 2.67 20151021 225113 8.34 2.67 20151021 225114 8.34 2.66 20151021 225115 8.33 2.66 20151021 225116 8.33 2.66 20151021 225117 8.32 2.66 20151021 225118 8.31 2.65 20151021 225119 8.31 2.65 20151021 225120 8.30 2.65 20151021 225121 8.29 2.65 20151021 225122 8.28 2.64 20151021 225123 8.28 2.64 20151021 225124 8.27 2.64 20151021 225126 8.26 2.63 20151021 225127 8.26 2.63 20151021 225128 8.25 2.63 20151021 225129 8.24 2.62 20151021 225130 8.24 2.62 20151021 225131 8.22 2.62 20151021 225132 8.21 2.61 20151021 225133 8.21 2.61 20151021 225134 8.20 2.60 20151021 225135 8.19 2.60 20151021 225136 8.19 2.60 20151021 225137 8.18 2.59 20151021 225138 8.16 2.59 20151021 225139 8.14 2.59 20151021 225140 8.12 2.59 20151021 225141 8.10 2.58 20151021 225142 8.09 2.58 20151021 225143 8.08 2.58 20151021 225144 8.06 2.58 20151021 225145 8.06 2.58 20151021 225146 8.03 2.57 20151021 225147 8.01 2.56 20151021 225149 7.99 2.56 20151021 225150 7.97 2.56 20151021 225151 7.96 2.55 20151021 225152 7.94 2.55 20151021 225153 7.93 2.55 20151021 225154 7.92 2.54 20151021 225155 7.91 2.54 20151021 225156 7.89 2.53 20151021 225157 7.88 2.53 20151021 225158 7.86 2.52 20151021 225159 7.84 2.51 20151021 225200 7.83 2.51 20151021 225201 7.80 2.50 20151021 225202 7.78 2.49 20151021 225203 7.76 2.49 20151021 225204 7.75 2.48 20151021 225205 7.73 2.48 20151021 225206 7.72 2.48 20151021 225207 7.70 2.48 20151021 225208 7.69 2.47 20151021 225209 7.68 2.47 20151021 225210 7.67 2.47 20151021 225211 7.67 2.47 20151021 225213 7.66 2.47 20151021 225214 7.66 2.47 20151021 225215 7.65 2.47 20151021 225216 7.65 2.47 20151021 225217 7.65 2.47 20151021 225218 7.64 2.47 20151021 225219 7.65 2.47 20151021 225220 7.65 2.47 20151021 225221 7.65 2.46 20151021 225222 7.67 2.46 20151021 225223 7.68 2.46 20151021 225224 7.70 2.46 20151021 225225 7.71 2.46 20151021 225226 7.72 2.45 20151021 225227 7.74 2.45 20151021 225228 7.76 2.45 20151021 225229 7.78 2.45 20151021 225230 7.80 2.45 20151021 225231 7.82 2.45 20151021 225232 7.84 2.44 20151021 225233 7.86 2.44 20151021 225234 7.88 2.44 20151021 225235 7.90 2.44 20151021 225237 7.92 2.44 20151021 225238 7.94 2.44 20151021 225239 7.96 2.44 20151021 225240 7.99 2.44 20151021 225241 8.01 2.44 20151021 225242 8.04 2.44 20151021 225243 8.06 2.43 20151021 225244 8.09 2.43 20151021 225245 8.12 2.43 20151021 225246 8.13 2.43 20151021 225247 8.15 2.43 20151021 225248 8.17 2.43 20151021 225249 8.20 2.42 20151021 225250 8.22 2.42 20151021 225251 8.24 2.42 20151021 225252 8.27 2.42 20151021 225253 8.29 2.42 20151021 225254 8.32 2.42 20151021 225255 8.35 2.42 20151021 225256 8.38 2.42 20151021 225257 8.40 2.42 20151021 225258 8.43 2.42 20151021 225259 8.46 2.42 20151021 225301 8.49 2.42 20151021 225302 8.52 2.42 20151021 225303 8.55 2.43 20151021 225304 8.58 2.43 20151021 225305 8.60 2.43 20151021 225306 8.63 2.42 20151021 225307 8.65 2.42 20151021 225308 8.67 2.42 20151021 225309 8.70 2.42 20151021 225310 8.73 2.42 20151021 225311 8.75 2.42 20151021 225312 8.76 2.42 20151021 225313 8.78 2.42 20151021 225314 8.80 2.42 20151021 225315 8.82 2.41 20151021 225316 8.84 2.41 20151021 225317 8.86 2.41 20151021 225318 8.88 2.41 20151021 225319 8.90 2.41 20151021 225320 8.91 2.41 20151021 225321 8.93 2.41 20151021 225322 8.94 2.40 20151021 225323 8.95 2.40 20151021 225324 8.96 2.40 20151021 225326 8.97 2.40 20151021 225327 8.98 2.40 20151021 225328 8.98 2.40 20151021 225329 8.97 2.39 20151021 225330 8.95 2.39 20151021 225331 8.94 2.39 20151021 225332 8.92 2.39 20151021 225333 8.91 2.39 20151021 225334 8.90 2.38 20151021 225335 8.89 2.38 20151021 225336 8.88 2.38 20151021 225337 8.85 2.38 20151021 225338 8.82 2.37 20151021 225339 8.78 2.37 20151021 225340 8.75 2.37 20151021 225341 8.71 2.37 20151021 225342 8.68 2.36 20151021 225343 8.64 2.36 20151021 225344 8.61 2.36 20151021 225345 8.58 2.35 20151021 225346 8.55 2.35 20151021 225347 8.52 2.35 20151021 225348 8.50 2.34 20151021 225349 8.48 2.34 20151021 225351 8.45 2.33 20151021 225352 8.43 2.33 20151021 225353 8.41 2.33 20151021 225354 8.38 2.32 20151021 225355 8.35 2.32 20151021 225356 8.32 2.31 20151021 225357 8.30 2.31 20151021 225358 8.27 2.31 20151021 225359 8.25 2.30 20151021 225400 8.23 2.30 20151021 225401 8.20 2.29 20151021 225402 8.19 2.29 20151021 225403 8.17 2.29 20151021 225404 8.14 2.28 20151021 225405 8.12 2.28 20151021 225406 8.11 2.27 20151021 225407 8.09 2.27 20151021 225408 8.07 2.27 20151021 225409 8.05 2.26 20151021 225410 8.03 2.26 20151021 225411 7.99 2.25 20151021 225412 7.97 2.25 20151021 225413 7.93 2.25 20151021 225414 7.90 2.24 20151021 225415 7.87 2.24 20151021 225417 7.84 2.24 20151021 225418 7.80 2.23 20151021 225419 7.78 2.23 20151021 225420 7.76 2.22 20151021 225421 7.74 2.22 20151021 225422 7.72 2.21 20151021 225423 7.69 2.21 20151021 225424 7.67 2.20 20151021 225425 7.65 2.20 20151021 225426 7.63 2.19 20151021 225427 7.60 2.19 20151021 225428 7.58 2.18 20151021 225429 7.56 2.18 20151021 225430 7.54 2.17 20151021 225431 7.52 2.17 20151021 225432 7.49 2.16 20151021 225433 7.47 2.16 20151021 225434 7.45 2.15 20151021 225435 7.44 2.15 20151021 225436 7.42 2.15 20151021 225437 7.41 2.14 20151021 225438 7.40 2.14 20151021 225439 7.38 2.13 20151021 225440 7.37 2.13 20151021 225441 7.36 2.13 20151021 225443 7.34 2.12 20151021 225444 7.33 2.12 20151021 225445 7.34 2.12 20151021 225446 7.35 2.11 20151021 225447 7.36 2.11 20151021 225448 7.38 2.11 20151021 225449 7.38 2.10 20151021 225450 7.39 2.10 20151021 225451 7.40 2.10 20151021 225452 7.41 2.09 20151021 225453 7.40 2.09 20151021 225454 7.39 2.09 20151021 225455 7.38 2.08 20151021 225456 7.38 2.08 20151021 225457 7.37 2.08 20151021 225458 7.36 2.08 20151021 225459 7.36 2.08 20151021 225500 7.35 2.07 20151021 225501 7.33 2.07 20151021 225502 7.32 2.07 20151021 225503 7.31 2.07 20151021 225504 7.30 2.06 20151021 225505 7.29 2.06 20151021 225506 7.28 2.06 20151021 225507 7.27 2.06 20151021 225509 7.27 2.05 20151021 225510 7.26 2.05 20151021 225511 7.25 2.05 20151021 225512 7.23 2.05 20151021 225513 7.22 2.05 20151021 225514 7.20 2.04 20151021 225515 7.18 2.04 20151021 225516 7.16 2.04 20151021 225517 7.14 2.04 20151021 225518 7.13 2.04 20151021 225519 7.11 2.03 20151021 225520 7.10 2.03 20151021 225521 7.08 2.03 20151021 225522 7.06 2.03 20151021 225523 7.05 2.03 20151021 225524 7.04 2.02 20151021 225525 7.03 2.02 20151021 225526 7.03 2.02 20151021 225527 7.04 2.02 20151021 225528 7.04 2.02 20151021 225529 7.04 2.02 20151021 225530 7.05 2.02 20151021 225531 7.05 2.01 20151021 225532 7.05 2.01 20151021 225533 7.05 2.01 20151021 225534 7.06 2.01 20151021 225536 7.06 2.01 20151021 225537 7.06 2.01 20151021 225538 7.07 2.01 20151021 225539 7.07 2.01 20151021 225540 7.08 2.01 20151021 225541 7.09 2.01 20151021 225542 7.10 2.01 20151021 225543 7.11 2.01 20151021 225544 7.12 2.00 20151021 225545 7.14 2.00 20151021 225546 7.16 2.00 20151021 225547 7.18 2.00 20151021 225548 7.20 2.00 20151021 225549 7.23 2.00 20151021 225550 7.25 2.00 20151021 225551 7.26 2.00 20151021 225552 7.30 2.00 20151021 225553 7.32 2.00 20151021 225554 7.35 2.00 20151021 225555 7.37 2.01 20151021 225556 7.39 2.01 20151021 225557 7.42 2.01 20151021 225558 7.44 2.01 20151021 225559 7.47 2.01 20151021 225600 7.47 2.01 20151021 225601 7.47 2.01 20151021 225603 7.46 2.01 20151021 225604 7.46 2.00 20151021 225605 7.46 2.00 20151021 225606 7.46 2.00 20151021 225607 7.46 2.00 20151021 225608 7.46 2.00 20151021 225609 7.46 2.00 20151021 225610 7.46 2.00 20151021 225611 7.46 2.00 20151021 225612 7.47 2.00 20151021 225613 7.46 2.00 20151021 225614 7.46 2.00 20151021 225615 7.47 2.00 20151021 225616 7.47 2.00 20151021 225617 7.46 2.00 20151021 225618 7.44 2.00 20151021 225619 7.43 2.00 20151021 225620 7.41 2.00 20151021 225621 7.39 2.00 20151021 225622 7.38 2.00 20151021 225623 7.35 2.00 20151021 225624 7.32 2.00 20151021 225625 7.30 2.00 20151021 225626 7.27 2.00 20151021 225627 7.25 2.00 20151021 225628 7.22 2.00 20151021 225629 7.19 2.00 20151021 225631 7.17 2.00 20151021 225632 7.14 2.00 20151021 225633 7.12 2.00 20151021 225634 7.10 2.00 20151021 225635 7.11 2.00 20151021 225636 7.11 2.00 20151021 225637 7.12 2.01 20151021 225638 7.13 2.01 20151021 225639 7.14 2.01 20151021 225640 7.15 2.01 20151021 225641 7.16 2.01 20151021 225642 7.17 2.02 20151021 225643 7.18 2.02 20151021 225644 7.18 2.02 20151021 225645 7.18 2.03 20151021 225646 7.19 2.03 20151021 225647 7.19 2.03 20151021 225648 7.20 2.03 20151021 225649 7.20 2.04 20151021 225650 7.21 2.04 20151021 225651 7.26 2.04 20151021 225652 7.32 2.04 20151021 225653 7.36 2.05 20151021 225654 7.42 2.05 20151021 225655 7.47 2.05 20151021 225656 7.52 2.05 20151021 225657 7.57 2.06 20151021 225659 7.63 2.06 20151021 225700 7.67 2.06 20151021 225701 7.71 2.06 20151021 225702 7.75 2.06 20151021 225703 7.78 2.06 20151021 225704 7.82 2.06 20151021 225705 7.85 2.07 20151021 225706 7.89 2.07 20151021 225707 7.92 2.07 20151021 225708 7.90 2.06 20151021 225709 7.88 2.06 20151021 225710 7.86 2.06 20151021 225711 7.84 2.05 20151021 225712 7.81 2.05 20151021 225713 7.78 2.05 20151021 225714 7.75 2.04 20151021 225715 7.72 2.04 20151021 225716 7.66 2.04 20151021 225717 7.59 2.03 20151021 225718 7.53 2.02 20151021 225719 7.46 2.02 20151021 225720 7.40 2.01 20151021 225721 7.33 2.01 20151021 225722 7.27 2.00 20151021 225723 7.21 1.99 20151021 225724 7.18 1.99 20151021 225725 7.17 1.98 20151021 225726 7.15 1.97 20151021 225728 7.14 1.97 20151021 225730 7.11 1.95 20151021 225731 7.10 1.95 20151021 225732 7.09 1.94 20151021 225733 7.03 1.93 20151021 225734 6.91 1.92 20151021 225735 6.80 1.91 20151021 225736 6.67 1.90 20151021 225737 6.56 1.89 20151021 225738 6.46 1.88 20151021 225739 6.36 1.87 20151021 225740 6.25 1.86 20151021 225741 6.18 1.85 20151021 225742 6.13 1.84 20151021 225743 6.12 1.82 20151021 225744 6.11 1.81 20151021 225745 6.12 1.80 20151021 225746 6.17 1.78 20151021 225824 5.26 0.46 20151021 225826 5.52 0.53 20151021 225827 5.77 0.61 20151021 225828 6.03 0.68 20151021 225829 6.33 0.76 20151021 225830 6.60 0.84 20151021 225831 6.86 0.91 20151021 225832 7.03 0.96 20151021 225833 7.14 1.00 20151021 225834 7.25 1.03 20151021 225835 7.34 1.07 20151021 225836 7.47 1.11 20151021 225837 7.58 1.15 20151021 225838 7.68 1.19 20151021 225839 7.79 1.23 20151021 225840 7.87 1.25 20151021 225841 7.88 1.25 20151021 225842 7.89 1.25 20151021 225843 7.90 1.24 20151021 225844 7.92 1.24 20151021 225845 7.94 1.24 20151021 225846 7.95 1.24 20151021 225847 7.98 1.24 20151021 225848 7.99 1.23 20151021 225849 7.92 1.21 20151021 225850 7.86 1.19 20151021 225851 7.80 1.17 20151021 225852 7.74 1.15 20151021 225853 7.69 1.13 20151021 225854 7.64 1.11 20151021 225856 7.58 1.09 20151021 225857 7.54 1.07 20151021 225858 7.52 1.04 20151021 225859 7.51 1.02 20151021 225900 7.50 0.99 20151021 225901 7.49 0.97 20151021 225902 7.49 0.95 20151021 225903 7.49 0.93 20151021 225904 7.49 0.91 20151021 225905 7.49 0.89 20151021 225906 7.17 0.83 20151021 225907 6.83 0.78 20151021 225908 6.49 0.73 20151021 225909 6.14 0.68 20151021 225939 5.51 0.73 20151021 225940 5.49 0.74 20151021 225941 5.49 0.76 20151021 225942 5.48 0.78 20151021 225943 5.50 0.80 20151021 225944 5.52 0.83 20151021 225945 5.53 0.85 20151021 225946 5.56 0.87 20151021 225947 5.58 0.89 20151021 225948 5.48 0.88 20151021 225949 5.40 0.87 20151021 225950 5.31 0.87 20151021 225951 5.22 0.86 20151021 225952 5.14 0.86 20151021 225953 5.06 0.86 20151021 225954 4.98 0.86 20151021 225955 4.91 0.86 20151021 225957 4.89 0.86 20151021 225958 4.87 0.86 20151021 225959 4.85 0.87 20151021 230000 4.83 0.87 20151021 230001 4.81 0.87 20151021 230002 4.79 0.87 20151021 230003 4.77 0.87 20151021 230004 4.75 0.87 20151021 230005 4.75 0.87 20151021 230006 4.76 0.86 20151021 230007 4.77 0.86 20151021 230008 4.78 0.86 20151021 230009 4.79 0.85 20151021 230010 4.80 0.85 20151021 230011 4.82 0.85 20151021 230012 4.83 0.84 20151021 230013 4.85 0.84 20151021 230014 4.86 0.83 20151021 230015 4.87 0.82 20151021 230016 4.88 0.82 20151021 230017 4.90 0.81 20151021 230018 4.93 0.80 20151021 230019 4.95 0.80 20151021 230020 4.98 0.79 20151021 230021 4.98 0.78 20151021 230022 4.94 0.78 20151021 230023 4.90 0.77 20151021 230024 4.87 0.76 20151021 230025 4.83 0.75 20151021 230026 4.78 0.74 20151021 230028 4.73 0.73 20151021 230029 4.68 0.72 20151021 230030 4.64 0.71 20151021 230031 4.60 0.70 20151021 230032 4.55 0.70 20151021 230033 4.51 0.69 20151021 230034 4.47 0.68 20151021 230035 4.43 0.67 20151021 230036 4.39 0.67 20151021 230037 4.34 0.66 20151021 230038 4.31 0.65 20151021 230039 4.29 0.65 20151021 230040 4.27 0.64 20151021 230041 4.26 0.64 20151021 230042 4.25 0.63 20151021 230043 4.24 0.63 20151021 230044 4.22 0.63 20151021 230045 4.22 0.62 20151021 230046 4.22 0.62 20151021 230047 4.22 0.63 20151021 230048 4.23 0.64 20151021 230049 4.24 0.65 20151021 230050 4.25 0.66 20151021 230051 4.27 0.67 20151021 230052 4.29 0.68 20151021 230053 4.32 0.69 20151021 230054 4.34 0.70 20151021 230055 4.34 0.72 20151021 230056 4.35 0.73 20151021 230057 4.35 0.75 20151021 230059 4.35 0.76 20151021 230100 4.36 0.77 20151021 230101 4.37 0.79 20151021 230102 4.37 0.80 20151021 230103 4.39 0.81 20151021 230104 4.39 0.81 20151021 230105 4.38 0.81 20151021 230106 4.36 0.80 20151021 230107 4.34 0.80 20151021 230108 4.32 0.80 20151021 230109 4.30 0.80 20151021 230110 4.28 0.80 20151021 230111 4.26 0.79 20151021 230112 4.23 0.79 20151021 230113 4.20 0.79 20151021 230114 4.17 0.79 20151021 230115 4.14 0.78 20151021 230116 4.10 0.78 20151021 230117 4.07 0.78 20151021 230118 4.04 0.77 20151021 230119 4.01 0.77 20151021 230120 3.98 0.76 20151021 230121 3.94 0.75 20151021 230122 3.91 0.74 20151021 230123 3.88 0.73 20151021 230124 3.85 0.72 20151021 230125 3.83 0.71 20151021 230126 3.81 0.70 20151021 230127 3.80 0.69 20151021 230128 3.79 0.68 20151021 230130 3.80 0.67 20151021 230131 3.82 0.66 20151021 230132 3.84 0.65 20151021 230133 3.87 0.64 20151021 230134 3.89 0.63 20151021 230135 3.93 0.62 20151021 230136 3.96 0.60 20151021 230137 4.00 0.59 20151021 230138 4.03 0.58 20151021 230139 4.06 0.57 20151021 230140 4.09 0.56 20151021 230141 4.13 0.55 20151021 230142 4.16 0.55 20151021 230143 4.18 0.54 20151021 230144 4.20 0.53 20151021 230145 4.22 0.52 20151021 230146 4.18 0.51 20151021 230147 4.14 0.50 20151021 230148 4.10 0.49 20151021 230149 4.06 0.48 20151021 230150 4.02 0.47 20151021 230151 3.98 0.47 20151021 230152 3.93 0.46 20151021 230153 3.89 0.45 20151021 230154 3.83 0.44 20151021 230155 3.75 0.44 20151021 230156 3.68 0.43 20151021 230157 3.62 0.43 20151021 230158 3.55 0.42 20151021 230159 3.48 0.42 20151021 230201 3.42 0.41 20151021 230202 3.35 0.41 20151021 230203 3.24 0.40 20151021 230204 3.09 0.40 20151021 230205 2.96 0.40 20151021 230206 2.84 0.39 20151021 230207 2.70 0.39 20151021 230208 2.58 0.39 20151021 230209 2.46 0.39 20151021 230210 2.32 0.39 20151021 230211 2.23 0.39 20151021 230212 2.17 0.39 20151021 230213 2.11 0.39 20151021 230214 2.06 0.39 20151021 230215 2.00 0.40 20151021 230216 1.95 0.40 20151021 230217 1.89 0.40 20151021 230218 1.83 0.41 20151021 230219 1.83 0.41 20151021 230220 1.89 0.42 20151021 230221 1.96 0.43 20151021 230222 2.05 0.43 20151021 230223 2.15 0.44 20151021 230224 2.25 0.45 20151021 230225 2.36 0.45 20151021 230226 2.46 0.46 20151021 230227 2.56 0.46 20151021 230228 2.58 0.45 20151021 230229 2.59 0.43 20151021 230230 2.61 0.42 20151021 230231 2.64 0.40 20151021 230233 2.65 0.39 20151021 230234 2.68 0.38 20151021 230235 2.70 0.37 20151021 230236 2.73 0.35 20151021 230237 2.71 0.34 20151021 230238 2.68 0.33 20151021 230239 2.67 0.32 20151021 230240 2.66 0.31 20151021 230241 2.65 0.31 20151021 230242 2.65 0.30 20151021 230243 2.65 0.29 20151021 230244 2.65 0.28 20151021 230245 2.68 0.26 20151021 230246 2.72 0.26 20151021 230247 2.76 0.25 20151021 230248 2.80 0.24 20151021 230249 2.83 0.23 20151021 230250 2.87 0.22 20151021 230251 2.92 0.20 20151021 230252 2.95 0.19 20151021 230258 1.92 0.15 20151021 230259 1.78 0.14 20151021 230300 1.68 0.14 20151021 232045 3.34 0.08 20151021 232114 4.98 0.63 20151021 232115 5.17 0.70 20151021 232116 5.34 0.77 20151021 232117 5.51 0.82 20151021 232119 5.65 0.86 20151021 232120 5.78 0.88 20151021 232121 5.88 0.91 20151021 232122 5.98 0.92 20151021 232123 6.09 0.95 20151021 232124 6.20 0.98 20151021 232125 6.29 1.01 20151021 232126 6.38 1.03 20151021 232127 6.45 1.05 20151021 232128 6.51 1.07 20151021 232129 6.56 1.09 20151021 232130 6.61 1.10 20151021 232131 6.68 1.11 20151021 232132 6.74 1.11 20151021 232133 6.79 1.11 20151021 232134 6.83 1.11 20151021 232135 6.81 1.10 20151021 232136 6.81 1.10 20151021 232137 6.80 1.09 20151021 232138 6.80 1.07 20151021 232139 6.82 1.06 20151021 232141 6.83 1.04 20151021 232142 6.85 1.02 20151021 232143 6.85 1.00 20151021 232144 6.86 0.98 20151021 232145 6.86 0.95 20151021 232146 6.87 0.93 20151021 232147 6.89 0.91 20151021 232148 6.91 0.88 20151021 232149 6.93 0.86 20151021 232150 6.93 0.84 20151021 232151 6.92 0.81 20151021 232152 6.92 0.79 20151021 232213 8.76 1.38 20151021 232215 8.95 1.41 20151021 232216 9.15 1.45 20151021 232217 9.35 1.48 20151021 232218 9.53 1.51 20151021 232219 9.65 1.54 20151021 232220 9.75 1.57 20151021 232221 9.86 1.60 20151021 232222 9.95 1.61 20151021 232223 10.04 1.63 20151021 232224 10.11 1.65 20151021 232953 5.59 0.32 20151021 232954 5.85 0.35 20151021 232955 6.04 0.39 20151021 232956 6.23 0.41 20151021 232957 6.36 0.44 20151021 232958 6.17 0.44 20151021 232959 5.73 0.42 20151021 233000 5.40 0.40 20151021 233001 5.01 0.38 20151021 233002 4.73 0.37 20151021 233004 4.40 0.35 20151021 233005 4.01 0.33 20151021 233006 3.52 0.31 20151021 233007 3.03 0.28 20151021 233008 2.61 0.28 20151021 233009 2.09 0.28 20151021 233010 1.64 0.28 20151021 233011 1.12 0.29 20151021 233012 1.04 0.29 20151021 233013 1.36 0.29 20151021 233014 1.87 0.30 20151021 233015 2.41 0.31 20151021 233016 2.95 0.31 20151021 233017 3.23 0.33 20151021 233018 3.43 0.34 20151021 233019 3.61 0.35 20151021 233020 3.77 0.36 20151021 233021 3.92 0.37 20151021 233022 4.05 0.38 20151021 233023 4.13 0.39 20151021 233024 4.22 0.39 20151021 233026 4.31 0.40 20151021 233027 4.35 0.41 20151021 233028 4.39 0.41 20151021 233029 4.44 0.42 20151021 233030 4.50 0.43 20151021 233031 4.54 0.43 20151021 233032 4.61 0.44 20151021 233033 4.68 0.45 20151021 233034 4.76 0.45 20151021 233035 4.83 0.45 20151021 233036 4.82 0.46 20151021 233037 4.79 0.47 20151021 233038 4.80 0.48 20151021 233039 4.78 0.48 20151021 233040 4.77 0.49 20151021 233041 4.77 0.49 20151021 233042 4.75 0.49 20151021 233043 4.72 0.50 20151021 233044 4.63 0.50 20151021 233045 4.49 0.51 20151021 233046 4.32 0.52 20151021 233047 4.16 0.52 20151021 233049 4.04 0.53 20151021 233050 3.90 0.54 20151021 233051 3.75 0.54 20151021 233052 3.63 0.55 20151021 233053 3.48 0.55 20151021 233054 3.34 0.56 20151021 233055 3.22 0.57 20151021 233056 3.13 0.58 20151021 233057 3.03 0.59 20151021 233058 2.91 0.60 20151021 233059 2.81 0.61 20151021 233100 2.69 0.61 20151021 233101 2.59 0.61 20151021 233102 2.51 0.62 20151021 233103 2.49 0.62 20151021 233104 2.48 0.63 20151021 233105 2.47 0.64 20151021 233106 2.42 0.63 20151021 233107 2.39 0.61 20151021 233108 2.35 0.59 20151021 233109 2.32 0.57 20151021 233110 2.30 0.54 20151021 233112 2.29 0.52 20151021 233113 2.15 0.51 20151021 233149 10.47 1.39 20151021 233150 10.45 1.39 20151021 233151 10.43 1.40 20151021 233152 10.39 1.40 20151021 233153 10.34 1.40 20151021 233154 10.26 1.40 20151021 233155 10.19 1.40 20151021 233156 10.09 1.39 20151021 233157 9.84 1.37 20151021 233158 9.32 1.32 20151021 233159 8.74 1.24 20151021 233200 8.14 1.15 20151021 233201 7.59 1.06 20151021 233202 6.94 0.95 20151021 233203 6.21 0.81 20151021 233204 5.49 0.68 20151021 233205 4.74 0.53 20151021 233233 7.38 0.74 20151021 233234 6.83 0.75 20151021 233235 6.18 0.76 20151021 233236 5.56 0.77 20151021 233250 9.82 0.83 20151021 233251 9.88 0.88 20151021 234053 4.93 0.85 20151021 234054 5.11 0.89 20151021 234055 5.28 0.93 20151021 234056 5.46 0.96 20151021 234057 5.65 1.00 20151021 234058 5.87 1.04 20151021 234059 6.09 1.08 20151021 234100 6.32 1.11 20151021 234101 6.56 1.16 20151021 234102 6.73 1.20 20151021 234103 6.89 1.23 20151021 234104 7.05 1.27 20151021 234105 7.21 1.31 20151021 234106 7.38 1.36 20151021 234107 7.55 1.40 20151021 234109 7.87 1.48 20151021 234110 8.02 1.50 20151021 234111 8.15 1.52 20151021 234112 8.29 1.54 20151021 234113 8.43 1.57 20151021 234114 8.56 1.59 20151021 234115 8.69 1.61 20151021 234116 8.84 1.64 20151021 234117 8.97 1.66 20151021 234118 8.94 1.66 20151021 234120 8.92 1.67 20151021 234121 8.92 1.67 20151021 234122 8.92 1.68 20151021 234123 8.92 1.68 20151021 234124 8.94 1.69 20151021 234125 8.96 1.69 20151021 234126 8.99 1.70 20151021 234127 8.86 1.70 20151021 234128 8.71 1.69 20151021 234129 8.56 1.69 20151021 234130 8.37 1.68 20151021 234131 8.21 1.68 20151021 234132 8.06 1.68 20151021 234133 7.89 1.67 20151021 234134 7.74 1.67 20151021 234135 7.64 1.67 20151021 234136 7.58 1.67 20151021 234137 7.51 1.67 20151021 234138 7.44 1.67 20151021 234139 7.37 1.67 20151021 234140 7.30 1.68 20151021 234141 7.24 1.68 20151021 234142 7.18 1.68 20151021 234143 7.15 1.68 20151021 234144 7.17 1.69 20151021 234145 7.18 1.70 20151021 234146 7.19 1.70 20151021 234147 7.20 1.71 20151021 234149 7.20 1.72 20151021 234150 7.20 1.72 20151021 234151 7.20 1.73 20151021 234152 7.21 1.73 20151021 234153 7.24 1.74 20151021 234154 7.27 1.75 20151021 234155 7.31 1.75 20151021 234156 7.34 1.76 20151021 234157 7.36 1.77 20151021 234158 7.40 1.78 20151021 234159 7.42 1.78 20151021 234200 7.45 1.79 20151021 234201 7.53 1.80 20151021 234202 7.61 1.81 20151021 234203 7.69 1.82 20151021 234204 7.77 1.83 20151021 234205 7.85 1.84 20151021 234206 7.94 1.85 20151021 234207 8.04 1.86 20151021 234208 8.12 1.87 20151021 234209 8.25 1.88 20151021 234210 8.34 1.88 20151021 234211 8.40 1.88 20151021 234212 8.48 1.89 20151021 234213 8.51 1.88 20151021 234214 8.56 1.89 20151021 234215 8.55 1.88 20151021 234216 8.54 1.88 20151021 234317 6.66 0.36 20151021 234318 7.01 0.46 20151021 234322 8.42 0.85 20151021 234323 8.75 0.94 20151021 234325 9.32 1.10 20151021 234326 9.39 1.14 20151021 234327 9.47 1.18 20151021 234328 9.56 1.23 20151021 234329 9.66 1.28 20151021 234330 9.74 1.33 20151021 234331 9.84 1.38 20151021 234332 9.93 1.43 20151021 234333 10.02 1.47 20151021 234334 10.11 1.49 20151021 234335 10.20 1.50 20151021 234336 10.29 1.51 20151021 234337 10.38 1.53 20151021 234338 10.47 1.54 20151021 234339 10.56 1.55 20151021 234340 10.64 1.56 20151021 234341 10.73 1.57 20151021 234408 9.02 0.50 20151021 234409 8.95 0.54 20151021 234410 8.85 0.57 20151021 234414 8.51 0.75 20151021 234415 8.45 0.80 20151021 234416 8.33 0.83 20151021 234417 8.24 0.87 20151021 234418 8.16 0.90 20151021 234419 8.07 0.94 20151021 234420 8.01 0.98 20151021 234421 7.94 1.02 20151021 234422 7.91 1.06 20151021 234423 7.90 1.10 20151021 234424 7.99 1.13 20151021 234425 8.13 1.15 20151021 234426 8.26 1.17 20151021 234427 8.39 1.19 20151021 234428 8.51 1.21 20151021 234429 8.63 1.23 20151021 234431 8.87 1.28 20151021 234433 8.93 1.29 20151021 234434 8.93 1.29 20151021 234435 8.94 1.29 20151021 234436 8.95 1.30 20151021 234437 8.96 1.30 20151021 234438 8.97 1.31 20151021 234439 8.98 1.31 20151021 234440 8.98 1.31 20151021 234441 8.92 1.31 20151021 234442 8.71 1.29 20151021 234443 8.50 1.27 20151021 234444 8.30 1.24 20151021 234445 8.11 1.22 20151021 234446 7.91 1.20 20151021 234447 7.70 1.18 20151021 234448 7.52 1.16 20151021 234449 7.33 1.14 20151021 234450 7.07 1.10 20151021 234451 6.82 1.07 20151021 234452 6.57 1.04 20151021 234453 6.34 1.00 20151021 234454 6.10 0.97 20151021 234455 5.82 0.93 20151021 234456 5.61 0.89 20151021 234457 5.39 0.86 20151021 234458 5.21 0.83 20151021 234459 5.00 0.81 20151021 234500 4.83 0.79 20151021 234501 4.64 0.77 20151021 234503 4.48 0.75 20151021 234504 4.27 0.72 20151021 234505 4.12 0.70 20151021 234506 3.95 0.68 20151021 234507 3.77 0.67 20151021 234508 3.61 0.67 20151021 234509 3.41 0.66 20151021 234510 3.25 0.66 20151021 234511 3.04 0.66 20151021 234512 2.82 0.65 20151021 234513 2.61 0.65 20151021 234514 2.42 0.64 20151021 234515 2.36 0.64 20151021 234516 2.37 0.65 20151021 234517 2.39 0.65 20151021 234518 2.39 0.65 20151021 234519 2.40 0.66 20151021 234520 2.39 0.66 20151021 234521 2.38 0.67 20151021 234522 2.36 0.67 20151021 234523 2.41 0.67 20151021 234524 2.53 0.67 20151021 234525 2.65 0.68 20151021 234526 2.78 0.68 20151021 234527 2.90 0.68 20151021 234528 3.03 0.68 20151021 234529 3.17 0.68 20151021 234530 3.30 0.68 20151021 234531 3.41 0.68 20151021 234532 3.48 0.67 20151021 234534 3.55 0.66 20151021 234535 3.64 0.65 20151021 234536 3.73 0.63 20151021 234537 3.84 0.62 20151021 234538 3.94 0.61 20151021 234539 4.03 0.60 20151021 234540 4.11 0.58 20151021 234541 4.17 0.53 20151021 234542 4.21 0.49 20151021 234543 4.26 0.44 20151021 234544 4.30 0.40 20151021 234545 4.35 0.35 20151021 234546 4.39 0.30 20151021 234547 4.43 0.26 20151021 234548 4.47 0.22 20151021 234549 4.52 0.22 20151021 234550 4.58 0.21 20151021 234551 4.63 0.21 20151021 234552 4.70 0.20 20151021 234553 4.76 0.20 20151021 234554 4.82 0.19 20151021 234555 4.90 0.19 20151021 234556 4.96 0.19 20151021 234739 4.16 1.43 20151021 234740 4.68 1.46 20151021 234741 5.09 1.48 20151021 234742 5.48 1.50 20151021 234743 5.87 1.53 20151021 234744 6.24 1.55 20151021 234745 6.59 1.57 20151021 234746 6.92 1.59 20151021 234747 6.93 1.60 20151021 234748 6.87 1.60 20151021 234749 6.82 1.61 20151021 234750 6.77 1.61 20151021 234751 6.72 1.62 20151021 234752 6.68 1.62 20151021 234753 6.65 1.63 20151021 234754 6.61 1.63 20151021 234755 6.52 1.63 20151021 234756 6.44 1.64 20151021 234757 6.35 1.64 20151021 234758 6.27 1.64 20151021 234759 6.20 1.64 20151021 234800 6.13 1.64 20151021 234801 6.07 1.64 20151021 234802 6.00 1.64 20151021 234804 5.90 1.64 20151021 234805 5.78 1.64 20151021 234806 5.66 1.64 20151021 234807 5.55 1.64 20151021 234808 5.44 1.63 20151021 234809 5.34 1.63 20151021 234810 5.24 1.63 20151021 234811 5.12 1.63 20151021 234812 5.05 1.63 20151021 234813 5.00 1.62 20151021 234814 4.94 1.62 20151021 234815 4.89 1.62 20151021 234816 4.83 1.61 20151021 234817 4.76 1.61 20151021 234818 4.70 1.61 20151021 234819 4.63 1.60 20151021 234820 4.58 1.60 20151021 234821 4.62 1.60 20151021 234822 4.65 1.60 20151021 234823 4.69 1.60 20151021 234824 4.75 1.60 20151021 234825 4.81 1.60 20151021 234826 4.89 1.60 20151021 234827 4.97 1.60 20151021 234828 5.05 1.61 20151021 234829 5.13 1.61 20151021 234830 5.23 1.61 20151021 234831 5.35 1.61 20151021 234832 5.47 1.61 20151021 234834 5.61 1.62 20151021 234835 5.78 1.62 20151021 234836 5.94 1.62 20151021 234837 6.13 1.62 20151021 234838 6.11 1.62 20151021 234839 6.08 1.62 20151021 234840 6.07 1.62 20151021 234841 6.02 1.62 20151021 234842 5.96 1.61 20151021 234843 5.90 1.61 20151021 234847 5.58 1.60 20151021 234848 5.47 1.60 20151021 234849 5.37 1.60 20151021 234850 5.27 1.60 20151021 234851 5.18 1.60 20151021 234852 5.09 1.59 20151021 234853 5.00 1.59 20151021 234854 4.98 1.60 20151021 234855 5.01 1.60 20151021 234856 5.04 1.60 20151021 234857 5.06 1.61 20151021 234858 5.09 1.61 20151021 234859 5.11 1.61 20151021 234900 5.13 1.62 20151021 234901 5.16 1.62 20151021 234902 5.19 1.62 20151021 234903 5.23 1.62 20151021 234905 5.28 1.62 20151021 234906 5.32 1.62 20151021 234907 5.37 1.62 20151021 234908 5.42 1.62 20151021 234909 5.46 1.62 20151021 234910 5.51 1.62 20151021 234911 5.55 1.62 20151021 234912 5.59 1.62 20151021 234913 5.62 1.62 20151021 234914 5.65 1.62 20151021 234915 5.69 1.62 20151021 234916 5.73 1.62 20151021 234917 5.77 1.62 20151021 234918 5.82 1.62 20151021 234919 5.84 1.62 20151021 234920 5.81 1.62 20151021 234921 5.77 1.62 20151021 234922 5.74 1.62 20151021 234923 5.70 1.62 20151021 234924 5.68 1.62 20151021 234925 5.65 1.62 20151021 234926 5.63 1.62 20151021 234927 5.61 1.61 20151021 234928 5.58 1.61 20151021 234929 5.56 1.61 20151021 234930 5.54 1.61 20151021 234931 5.52 1.61 20151021 234932 5.50 1.61 20151021 234933 5.48 1.61 20151021 234935 5.47 1.61 20151021 234936 5.45 1.61 20151021 234937 5.44 1.61 20151021 234938 5.42 1.61 20151021 234939 5.41 1.60 20151021 234940 5.40 1.60 20151021 234941 5.39 1.60 20151021 234942 5.39 1.60 20151021 234943 5.38 1.60 20151021 234944 5.39 1.60 20151021 234945 5.36 1.60 20151021 234946 5.33 1.60 20151021 234947 5.31 1.60 20151021 234948 5.27 1.60 20151021 234949 5.24 1.60 20151021 234950 5.21 1.60 20151021 234951 5.18 1.60 20151021 234952 5.14 1.60 20151021 234953 5.15 1.61 20151021 234954 5.16 1.61 20151021 234955 5.17 1.61 20151021 234956 5.19 1.61 20151021 234957 5.21 1.62 20151021 234958 5.22 1.62 20151021 234959 5.24 1.62 20151021 235000 5.26 1.63 20151021 235001 5.27 1.63 20151021 235002 5.26 1.63 20151021 235003 5.26 1.63 20151021 235005 5.25 1.63 20151021 235006 5.25 1.64 20151021 235007 5.24 1.64 20151021 235008 5.24 1.64 20151021 235009 5.24 1.64 20151021 235010 5.26 1.64 20151021 235011 5.31 1.65 20151021 235012 5.38 1.65 20151021 235013 5.44 1.65 20151021 235014 5.49 1.65 20151021 235015 5.55 1.66 20151021 235016 5.60 1.66 20151021 235017 5.65 1.66 20151021 235018 5.69 1.66 20151021 235019 5.70 1.67 20151021 235020 5.70 1.67 20151021 235021 5.71 1.67 20151021 235022 5.71 1.67 20151021 235023 5.71 1.67 20151021 235024 5.72 1.67 20151021 235025 5.73 1.67 20151021 235026 5.73 1.67 20151021 235027 5.69 1.67 20151021 235028 5.65 1.67 20151021 235029 5.62 1.67 20151021 235030 5.59 1.67 20151021 235031 5.56 1.67 20151021 235032 5.53 1.67 20151021 235033 5.50 1.67 20151021 235035 5.47 1.67 20151021 235036 5.45 1.67 20151021 235037 5.43 1.67 20151021 235038 5.41 1.67 20151021 235039 5.39 1.67 20151021 235040 5.37 1.67 20151021 235041 5.35 1.67 20151021 235042 5.33 1.67 20151021 235043 5.31 1.67 20151021 235044 5.31 1.67 20151021 235045 5.31 1.67 20151021 235046 5.32 1.67 20151021 235047 5.32 1.67 20151021 235048 5.32 1.68 20151021 235049 5.32 1.68 20151021 235050 5.32 1.68 20151021 235051 5.32 1.68 20151021 235052 5.32 1.68 20151021 235053 5.32 1.68 20151021 235054 5.32 1.68 20151021 235055 5.33 1.68 20151021 235056 5.33 1.68 20151021 235057 5.33 1.68 20151021 235058 5.33 1.68 20151021 235059 5.33 1.68 20151021 235100 5.33 1.67 20151021 235101 5.30 1.67 20151021 235102 5.28 1.67 20151021 235104 5.25 1.67 20151021 235105 5.23 1.67 20151021 235106 5.21 1.67 20151021 235107 5.18 1.67 20151021 235108 5.16 1.67 20151021 235109 5.15 1.67 20151021 235110 5.17 1.68 20151021 235111 5.20 1.68 20151021 235112 5.23 1.68 20151021 235113 5.25 1.68 20151021 235114 5.27 1.68 20151021 235115 5.30 1.69 20151021 235116 5.33 1.69 20151021 235117 5.36 1.69 20151021 235118 5.46 1.70 20151021 235119 5.53 1.70 20151021 235120 5.61 1.70 20151021 235121 5.69 1.71 20151021 235122 5.77 1.71 20151021 235123 5.85 1.71 20151021 235124 5.93 1.72 20151021 235125 6.01 1.72 20151021 235126 6.02 1.72 20151021 235127 6.03 1.73 20151021 235128 6.03 1.73 20151021 235129 6.04 1.73 20151021 235130 6.04 1.73 20151021 235131 6.05 1.74 20151021 235132 6.06 1.74 20151021 235134 6.07 1.74 20151021 235135 6.07 1.74 20151021 235136 6.07 1.75 20151021 235137 6.07 1.75 20151021 235138 6.08 1.75 20151021 235139 6.09 1.76 20151021 235140 6.10 1.76 20151021 235141 6.11 1.76 20151021 235142 6.12 1.77 20151021 235143 6.15 1.77 20151021 235144 6.19 1.78 20151021 235145 6.22 1.78 20151021 235146 6.25 1.78 20151021 235147 6.29 1.79 20151021 235148 6.32 1.79 20151021 235149 6.36 1.79 20151021 235150 6.39 1.80 20151021 235151 6.42 1.80 20151021 235152 6.46 1.80 20151021 235153 6.49 1.81 20151021 235154 6.54 1.81 20151021 235155 6.58 1.81 20151021 235156 6.62 1.82 20151021 235157 6.66 1.82 20151021 235158 6.70 1.82 20151021 235159 6.73 1.82 20151021 235200 6.74 1.83 20151021 235201 6.75 1.83 20151021 235203 6.77 1.83 20151021 235204 6.78 1.83 20151021 235205 6.79 1.83 20151021 235206 6.80 1.83 20151021 235207 6.80 1.83 20151021 235208 6.82 1.84 20151021 235209 6.84 1.84 20151021 235210 6.86 1.84 20151021 235211 6.88 1.84 20151021 235212 6.89 1.84 20151021 235213 6.91 1.84 20151021 235214 6.92 1.85 20151021 235215 6.94 1.85 20151021 235216 6.95 1.85 20151021 235217 6.96 1.85 20151021 235218 6.97 1.85 20151021 235219 6.98 1.85 20151021 235220 6.99 1.85 20151021 235221 7.01 1.85 20151021 235222 7.02 1.86 20151021 235223 7.04 1.86 20151021 235224 7.06 1.86 20151021 235225 7.07 1.86 20151021 235226 7.08 1.86 20151021 235227 7.08 1.86 20151021 235228 7.09 1.86 20151021 235229 7.10 1.86 20151021 235231 7.11 1.86 20151021 235232 7.12 1.86 20151021 235233 7.13 1.86 20151021 235234 7.13 1.86 20151021 235235 7.13 1.86 20151021 235236 7.13 1.86 20151021 235237 7.13 1.86 20151021 235238 7.14 1.86 20151021 235239 7.14 1.86 20151021 235240 7.14 1.87 20151021 235241 7.14 1.87 20151021 235242 7.16 1.87 20151021 235243 7.18 1.87 20151021 235244 7.20 1.87 20151021 235245 7.22 1.87 20151021 235246 7.24 1.87 20151021 235247 7.26 1.87 20151021 235248 7.28 1.87 20151021 235249 7.29 1.87 20151021 235250 7.32 1.87 20151021 235251 7.35 1.87 20151021 235252 7.37 1.87 20151021 235253 7.40 1.87 20151021 235254 7.42 1.87 20151021 235255 7.45 1.87 20151021 235256 7.47 1.87 20151021 235257 7.50 1.87 20151021 235259 7.52 1.87 20151021 235300 7.53 1.87 20151021 235301 7.54 1.87 20151021 235302 7.55 1.87 20151021 235303 7.56 1.87 20151021 235304 7.57 1.87 20151021 235305 7.59 1.87 20151021 235306 7.60 1.87 20151021 235307 7.60 1.87 20151021 235308 7.57 1.87 20151021 235309 7.55 1.87 20151021 235310 7.53 1.87 20151021 235311 7.51 1.87 20151021 235312 7.48 1.87 20151021 235313 7.46 1.87 20151021 235314 7.45 1.87 20151021 235315 7.44 1.87 20151021 235316 7.43 1.87 20151021 235317 7.43 1.87 20151021 235318 7.43 1.86 20151021 235319 7.43 1.86 20151021 235320 7.43 1.86 20151021 235321 7.43 1.86 20151021 235322 7.44 1.86 20151021 235323 7.44 1.85 20151021 235324 7.43 1.85 20151021 235325 7.43 1.85 20151021 235327 7.43 1.85 20151021 235328 7.43 1.85 20151021 235329 7.42 1.84 20151021 235330 7.42 1.84 20151021 235331 7.42 1.84 20151021 235332 7.41 1.84 20151021 235333 7.41 1.83 20151021 235334 7.40 1.83 20151021 235335 7.40 1.83 20151021 235336 7.40 1.82 20151021 235337 7.40 1.82 20151021 235338 7.40 1.82 20151021 235339 7.40 1.81 20151021 235340 7.40 1.81 20151021 235341 7.41 1.81 20151021 235342 7.43 1.80 20151021 235343 7.45 1.80 20151021 235344 7.46 1.80 20151021 235345 7.48 1.80 20151021 235346 7.50 1.79 20151021 235347 7.52 1.79 20151021 235348 7.54 1.79 20151021 235349 7.56 1.79 20151021 235350 7.59 1.78 20151021 235351 7.61 1.78 20151021 235352 7.63 1.78 20151021 235354 7.65 1.78 20151021 235355 7.68 1.77 20151021 235356 7.70 1.77 20151021 235357 7.72 1.77 20151021 235358 7.73 1.77 20151021 235359 7.73 1.76 20151021 235400 7.74 1.76 20151021 235401 7.74 1.76 20151021 235402 7.75 1.76 20151021 235403 7.76 1.75 20151021 235404 7.77 1.75 20151021 235405 7.78 1.75 20151021 235406 7.79 1.75 20151021 235407 7.78 1.74 20151021 235408 7.78 1.74 20151021 235409 7.77 1.74 20151021 235410 7.76 1.74 20151021 235411 7.75 1.73 20151021 235412 7.74 1.73 20151021 235413 7.72 1.73 20151021 235414 7.71 1.73 20151021 235415 7.70 1.72 20151021 235416 7.68 1.72 20151021 235417 7.67 1.72 20151021 235418 7.66 1.72 20151021 235419 7.65 1.71 20151021 235421 7.64 1.71 20151021 235422 7.63 1.71 20151021 235423 7.62 1.71 20151021 235424 7.60 1.70 20151021 235425 7.58 1.70 20151021 235426 7.57 1.70 20151021 235427 7.55 1.70 20151021 235428 7.54 1.69 20151021 235429 7.52 1.69 20151021 235430 7.51 1.69 20151021 235431 7.49 1.69 20151021 235432 7.46 1.68 20151021 235433 7.42 1.68 20151021 235434 7.39 1.68 20151021 235435 7.34 1.67 20151021 235436 7.31 1.67 20151021 235437 7.27 1.67 20151021 235438 7.23 1.66 20151021 235439 7.19 1.66 20151021 235440 7.11 1.65 20151021 235441 7.01 1.65 20151021 235442 6.93 1.65 20151021 235443 6.85 1.64 20151021 235444 6.76 1.64 20151021 235445 6.68 1.64 20151021 235446 6.60 1.63 20151021 235448 6.51 1.63 20151021 235449 6.46 1.63 20151021 235450 6.41 1.62 20151021 235451 6.37 1.62 20151021 235452 6.33 1.62 20151021 235453 6.28 1.62 20151021 235454 6.24 1.61 20151021 235455 6.19 1.61 20151021 235456 6.15 1.61 20151021 235457 6.09 1.61 20151021 235458 6.04 1.60 20151021 235459 5.98 1.60 20151021 235500 5.92 1.60 20151021 235501 5.87 1.59 20151021 235502 5.80 1.59 20151021 235503 5.75 1.58 20151021 235504 5.69 1.58 20151021 235505 5.64 1.58 20151021 235506 5.60 1.57 20151021 235507 5.55 1.57 20151021 235508 5.50 1.57 20151021 235509 5.46 1.56 20151021 235510 5.42 1.56 20151021 235511 5.38 1.56 20151021 235512 5.34 1.56 20151021 235514 5.31 1.55 20151021 235515 5.29 1.55 20151021 235516 5.26 1.55 20151021 235517 5.23 1.55 20151021 235518 5.21 1.55 20151021 235519 5.19 1.55 20151021 235520 5.17 1.55 20151021 235521 5.15 1.55 20151021 235522 5.12 1.55 20151021 235523 5.08 1.55 20151021 235524 5.04 1.55 20151021 235525 5.00 1.55 20151021 235526 4.96 1.55 20151021 235527 4.92 1.55 20151021 235528 4.88 1.55 20151021 235529 4.83 1.55 20151021 235530 4.79 1.55 20151021 235531 4.73 1.55 20151021 235532 4.67 1.55 20151021 235533 4.61 1.55 20151021 235534 4.56 1.55 20151021 235535 4.49 1.56 20151021 235536 4.42 1.56 20151021 235537 4.35 1.56 20151021 235538 4.28 1.56 20151021 235540 4.18 1.56 20151021 235541 4.09 1.57 20151021 235542 3.99 1.57 20151021 235543 3.88 1.57 20151021 235544 3.78 1.57 20151021 235545 3.69 1.58 20151021 235546 3.59 1.58 20151021 235547 3.50 1.58 20151021 235548 3.36 1.59 20151021 235549 3.21 1.59 20151021 235550 3.07 1.60 20151021 235551 2.94 1.60 20151021 235552 2.81 1.61 20151021 235553 2.68 1.62 20151021 235554 2.55 1.62 20151021 235555 2.43 1.63 20151021 235556 2.26 1.64 20151021 235557 2.12 1.64 20151021 235558 2.00 1.65 20151021 235559 1.88 1.66 20151021 235600 1.77 1.67 20151021 235601 1.69 1.68 20151021 235602 1.61 1.68 20151021 235603 1.57 1.69 20151021 235605 1.48 1.70 20151021 235606 1.39 1.71 20151021 235607 1.31 1.72 20151021 235608 1.24 1.73 20151021 235609 1.17 1.74 20151021 235610 1.09 1.75 20151021 235611 1.03 1.76 20151021 235612 0.98 1.77 20151021 235613 0.87 1.78 20151021 235614 0.73 1.79 20151021 235615 0.63 1.80 20151021 235616 0.57 1.81 20151021 235617 0.60 1.82 20151021 235619 0.84 1.84 20151021 235620 1.02 1.85 20151021 235621 1.12 1.86 20151021 235622 1.15 1.87 20151021 235623 1.17 1.88 20151021 235624 1.20 1.89 20151021 235625 1.24 1.90 20151021 235626 1.31 1.91 20151021 235627 1.40 1.91 20151021 235628 1.52 1.92 20151021 235629 1.70 1.93 20151021 235631 1.98 1.94 20151021 235632 2.27 1.95 20151021 235633 2.62 1.96 20151021 235634 2.95 1.97 20151021 235635 3.32 1.98 20151021 235636 3.66 1.99 20151021 235637 4.08 2.01 20151021 235638 4.28 2.02 20151021 235639 4.26 2.02 20151021 235640 4.21 2.03 20151021 235641 4.17 2.04 20151021 235642 4.10 2.05 20151021 235643 4.04 2.06 20151021 235644 3.97 2.07 20151021 235645 3.91 2.07 20151021 235646 3.87 2.08 20151021 235647 3.90 2.09 20151021 235648 3.92 2.09 20151021 235649 3.94 2.10 20151021 235650 3.95 2.11 20151021 235651 3.96 2.11 20151021 235652 3.96 2.12 20151021 235653 3.96 2.13 20151021 235655 3.96 2.13 20151021 235656 3.88 2.14 20151021 235657 3.79 2.15 20151021 235658 3.72 2.16 20151021 235659 3.65 2.16 20151021 235700 3.59 2.17 20151021 235701 3.53 2.18 20151021 235702 3.48 2.18 20151021 235703 3.43 2.19 20151021 235704 3.44 2.20 20151021 235705 3.45 2.20 20151021 235706 3.47 2.21 20151021 235707 3.50 2.22 20151021 235708 3.54 2.22 20151021 235709 3.58 2.23 20151021 235710 3.64 2.24 20151021 235711 3.69 2.24 20151021 235712 3.76 2.25 20151021 235713 3.83 2.26 20151021 235714 3.91 2.26 20151021 235715 3.98 2.27 20151021 235716 4.06 2.28 20151021 235717 4.14 2.28 20151021 235718 4.22 2.29 20151021 235720 4.31 2.30 20151021 235721 4.39 2.31 20151021 235722 4.49 2.31 20151021 235723 4.59 2.32 20151021 235724 4.68 2.33 20151021 235725 4.76 2.33 20151021 235726 4.85 2.34 20151021 235727 4.94 2.35 20151021 235728 5.02 2.36 20151021 235729 5.09 2.36 20151021 235730 5.14 2.37 20151021 235731 5.18 2.38 20151021 235732 5.22 2.38 20151021 235733 5.27 2.39 20151021 235734 5.31 2.39 20151021 235735 5.35 2.40 20151021 235736 5.40 2.41 20151021 235737 5.44 2.41 20151021 235738 5.51 2.42 20151021 235739 5.57 2.42 20151021 235740 5.64 2.43 20151021 235741 5.71 2.43 20151021 235743 5.79 2.43 20151021 235744 5.87 2.44 20151021 235745 5.95 2.44 20151021 235746 6.03 2.45 20151021 235747 6.11 2.45 20151021 235748 6.19 2.46 20151021 235749 6.28 2.46 20151021 235750 6.37 2.47 20151021 235751 6.45 2.48 20151021 235752 6.54 2.48 20151021 235753 6.63 2.49 20151021 235754 6.71 2.49 20151021 235755 6.77 2.50 20151021 235756 6.85 2.50 20151021 235757 6.91 2.50 20151021 235758 6.98 2.51 20151021 235759 7.06 2.51 20151021 235800 7.13 2.51 20151021 235801 7.21 2.52 20151021 235802 7.28 2.52 20151021 235803 7.37 2.53 20151021 235804 7.45 2.53 20151021 235805 7.53 2.53 20151021 235807 7.61 2.54 20151021 235808 7.68 2.54 20151021 235809 7.77 2.55 20151021 235810 7.86 2.55 20151021 235811 7.94 2.56 20151021 235812 8.05 2.56 20151021 235813 8.15 2.57 20151021 235814 8.27 2.57 20151021 235815 8.38 2.58 20151021 235816 8.51 2.59 20151021 235817 8.63 2.59 20151021 235818 8.75 2.60 20151021 235819 8.87 2.60 20151021 235820 8.99 2.61 20151021 235821 9.11 2.62 20151021 235822 9.23 2.63 20151021 235823 9.38 2.64 20151021 235824 9.50 2.65 20151021 235825 9.64 2.66 20151021 235826 9.77 2.67 20151021 235827 9.90 2.68 20151021 235828 10.03 2.69 20151021 235830 10.17 2.71 20151021 235831 10.29 2.72 20151021 235832 10.41 2.73 20151021 235833 10.54 2.74 20151021 235834 10.65 2.76 20151021 235835 10.78 2.77 20151021 235836 10.90 2.78 20151021 235837 11.00 2.79 20151021 235838 11.07 2.81 20151021 235839 11.14 2.82 20151021 235840 11.22 2.83 20151021 235841 11.29 2.84 20151021 235842 11.36 2.85 20151021 235843 11.44 2.87 20151021 235844 11.51 2.88 20151021 235845 11.56 2.89 20151021 235846 11.60 2.91 20151021 235847 11.64 2.92 20151021 235848 11.67 2.93 20151021 235849 11.71 2.95 20151021 235850 11.74 2.97 20151021 235851 11.77 2.98 20151021 235853 11.80 2.99 20151021 235854 11.83 3.01 20151021 235855 11.85 3.02 20151021 235856 11.87 3.04 20151021 235857 11.90 3.05 20151021 235858 11.92 3.07 20151021 235859 11.94 3.08 20151021 235900 11.96 3.10 20151021 235901 11.98 3.12 20151021 235902 12.00 3.13 20151021 235903 12.02 3.14 20151021 235904 12.03 3.16 20151021 235905 12.04 3.17 20151021 235906 12.05 3.18 20151021 235907 12.06 3.19 20151021 235908 12.07 3.20 20151021 235909 12.08 3.21 20151021 235910 12.09 3.22 20151021 235911 12.09 3.23 20151021 235912 12.10 3.24 20151021 235913 12.11 3.24 20151021 235914 12.12 3.25 20151021 235916 12.14 3.26 20151021 235917 12.15 3.26 20151021 235918 12.16 3.27 20151021 235919 12.18 3.28 20151021 235920 12.17 3.28 20151021 235921 12.17 3.29 20151021 235922 12.16 3.30 20151021 235923 12.15 3.30 20151021 235924 12.14 3.31 20151021 235926 12.11 3.32 20151021 235927 12.10 3.32 20151021 235928 12.12 3.33 20151021 235929 12.15 3.34 20151021 235930 12.18 3.35 20151021 235931 12.21 3.36 20151021 235932 12.23 3.37 20151021 235933 12.25 3.37 20151021 235934 12.26 3.38 20151021 235935 12.28 3.39 20151021 235936 12.31 3.39 20151021 235938 12.33 3.39 20151021 235939 12.36 3.39 20151021 235940 12.40 3.40 20151021 235941 12.43 3.40 20151021 235942 12.45 3.40 20151021 235943 12.48 3.41 20151021 235944 12.53 3.41 20151021 235945 12.52 3.41 20151021 235946 12.51 3.41 20151021 235947 12.51 3.41 20151021 235948 12.52 3.41 20151021 235949 12.54 3.41 20151021 235950 12.57 3.41 20151021 235951 12.60 3.41 20151021 235952 12.64 3.42 20151021 235953 12.65 3.42 20151021 235954 12.65 3.42 20151021 235955 12.67 3.42 20151021 235957 12.59 3.42 20151021 235958 12.57 3.41 20151022 000000 12.53 3.41 20151022 000001 7.18 3.07 20151022 000002 8.55 4.22 20151022 000003 9.22 4.23 20151022 000004 9.83 4.22 20151022 000005 10.33 4.21 20151022 000006 10.76 4.20 20151022 000007 11.15 4.19 20151022 000008 11.47 4.18 20151022 000009 11.79 4.16 20151022 000010 10.07 3.08 20151022 000011 9.79 2.98 20151022 000012 14.27 3.20 20151022 000013 13.34 3.38 20151022 000014 12.74 3.59 20151022 000015 9.66 3.76 20151022 000016 8.83 3.90 20151022 000017 8.11 3.89 20151022 000018 12.62 4.06 20151022 000019 11.24 4.06 20151022 000020 12.16 4.26 20151022 000022 16.41 4.27 20151022 000023 16.80 4.26 20151022 000024 17.41 4.25 20151022 000025 17.88 4.24 20151022 000026 18.25 4.23 20151022 000027 18.71 4.23 20151022 000028 18.66 4.22 20151022 000029 18.65 4.21 20151022 000030 18.68 4.21 20151022 000031 18.79 4.21 20151022 000032 18.89 4.21 20151022 000033 19.03 4.22 20151022 000034 19.27 4.22 20151022 000035 19.47 4.23 20151022 000036 19.05 4.21 20151022 000037 18.50 4.18 20151022 000038 18.08 4.15 20151022 000039 17.72 4.12 20151022 000040 17.42 4.10 20151022 000041 17.18 4.07 20151022 000043 16.94 4.04 20151022 000044 16.81 4.01 20151022 000045 16.30 4.01 20151022 000046 15.79 4.01 20151022 000047 15.31 4.02 20151022 000048 14.86 4.02 20151022 000050 14.07 4.02 20151022 000051 13.73 4.01 20151022 000052 13.35 4.00 20151022 000053 12.65 4.02 20151022 000054 11.98 4.04 20151022 000055 11.37 4.07 20151022 000056 10.80 4.10 20151022 000057 10.29 4.13 20151022 000058 9.70 4.16 20151022 000059 9.29 4.19 20151022 000100 7.84 3.31 20151022 000101 7.95 3.84 20151022 000102 7.88 3.84 20151022 000104 7.80 3.84 20151022 000105 7.71 3.84 20151022 000106 7.60 3.84 20151022 000107 7.47 3.83 20151022 000108 7.36 3.83 20151022 000109 7.25 3.83 20151022 000110 8.25 3.87 20151022 000111 8.23 3.85 20151022 000112 8.21 3.83 20151022 000113 8.21 3.81 20151022 000114 8.21 3.80 20151022 000115 8.22 3.78 20151022 000116 8.23 3.76 20151022 000117 8.25 3.75 20151022 000118 8.25 3.73 20151022 000119 8.08 3.70 20151022 000120 6.43 3.58 20151022 000121 6.79 3.57 20151022 000122 7.11 3.56 20151022 000123 7.38 3.55 20151022 000125 7.59 3.55 20151022 000126 7.76 3.54 20151022 000127 7.88 3.53 20151022 000128 7.80 3.54 20151022 000129 7.71 3.55 20151022 000130 7.60 3.56 20151022 000131 7.23 3.54 20151022 000132 7.10 3.54 20151022 000133 6.94 3.54 20151022 000134 6.69 3.53 20151022 000135 6.44 3.53 20151022 000136 6.59 3.55 20151022 000137 6.75 3.57 20151022 000138 6.93 3.59 20151022 000139 7.12 3.62 20151022 000140 8.33 3.76 20151022 000141 8.57 3.78 20151022 000142 8.82 3.81 20151022 000143 9.09 3.84 20151022 000144 9.23 3.87 20151022 000146 9.36 3.90 20151022 000147 9.68 3.93 20151022 000148 10.05 3.96 20151022 000149 10.39 4.00 20151022 000150 13.33 4.13 20151022 000151 13.35 4.18 20151022 000152 13.39 4.22 20151022 000153 13.47 4.27 20151022 000154 13.52 4.32 20151022 000155 13.54 4.38 20151022 000156 13.52 4.43 20151022 000157 13.47 4.49 20151022 000158 13.39 4.55 20151022 000159 13.27 4.61 20151022 000200 20.11 4.95 20151022 000201 19.76 4.94 20151022 000202 18.75 4.91 20151022 000203 17.92 4.89 20151022 000204 17.12 4.87 20151022 000206 16.35 4.85 20151022 000207 15.65 4.83 20151022 000208 15.00 4.81 20151022 000209 14.41 4.79 20151022 000210 13.95 4.77 20151022 000211 26.10 4.78 20151022 000212 25.58 4.78 20151022 000213 25.07 4.78 20151022 000214 24.44 4.78 20151022 000215 23.96 4.78 20151022 000216 23.48 4.77 20151022 000217 22.98 4.76 20151022 000218 22.46 4.76 20151022 000219 21.81 4.75 20151022 000220 20.63 4.77 20151022 000221 20.06 4.78 20151022 000222 19.46 4.80 20151022 000223 18.98 4.81 20151022 000224 18.51 4.83 20151022 000226 18.13 4.85 20151022 000227 17.80 4.86 20151022 000228 17.49 4.82 20151022 000229 17.13 4.78 20151022 000230 17.57 4.50 20151022 000231 17.34 4.48 20151022 000232 17.13 4.47 20151022 000233 17.00 4.47 20151022 000234 16.91 4.47 20151022 000235 16.88 4.48 20151022 000236 16.54 4.44 20151022 000237 16.24 4.41 20151022 000238 16.00 4.38 20151022 000239 15.79 4.34 20151022 000240 15.67 4.31 20151022 000241 15.59 4.27 20151022 000242 15.57 4.24 20151022 000243 15.66 4.21 20151022 000244 15.49 4.19 20151022 000246 15.26 4.17 20151022 000247 14.97 4.15 20151022 000248 14.74 4.13 20151022 000249 14.56 4.10 20151022 000250 14.32 4.07 20151022 000251 14.07 4.04 20151022 000252 13.82 4.01 20151022 000253 13.87 3.97 20151022 000254 13.99 3.91 20151022 000255 14.11 3.87 20151022 000256 14.29 3.83 20151022 000257 14.42 3.79 20151022 000258 14.55 3.75 20151022 000259 14.56 3.72 20151022 000300 14.32 3.67 20151022 000301 14.09 3.63 20151022 000302 13.78 3.58 20151022 000303 13.35 3.54 20151022 000305 13.01 3.50 20151022 000306 12.64 3.46 20151022 000307 12.25 3.42 20151022 000308 11.71 3.37 20151022 000309 11.28 3.33 20151022 000310 10.75 3.28 20151022 000311 10.06 3.24 20151022 000312 9.51 3.20 20151022 000313 8.96 3.15 20151022 000314 8.25 3.11 20151022 000315 7.68 3.06 20151022 000316 7.11 3.02 20151022 000317 6.38 2.98 20151022 000318 5.73 2.91 20151022 000319 4.92 2.81 20151022 000320 4.33 2.71 20151022 000321 3.79 2.60 20151022 000322 3.47 2.50 20151022 000323 3.21 2.41 20151022 000325 2.97 2.32 20151022 000326 2.70 2.22 20151022 000327 2.53 2.15 20151022 000328 2.45 2.11 20151022 000329 2.43 2.08 20151022 000330 2.42 2.05 20151022 000331 2.41 2.02 20151022 000332 2.43 1.98 20151022 000333 2.44 1.95 20151022 000334 2.50 1.91 20151022 000335 2.54 1.88 20151022 000336 2.62 1.85 20151022 000337 2.73 1.82 20151022 000338 2.88 1.79 20151022 000339 3.06 1.76 20151022 000340 3.30 1.73 20151022 000341 3.56 1.70 20151022 000342 3.92 1.67 20151022 000344 4.23 1.63 20151022 000345 4.62 1.57 20151022 000346 5.00 1.51 20151022 000347 5.39 1.45 20151022 000348 5.75 1.40 20151022 000349 6.11 1.35 20151022 000350 6.46 1.30 20151022 000351 6.84 1.24 20151022 000352 7.17 1.20 20151022 000353 7.47 1.17 20151022 000354 7.77 1.15 20151022 000355 8.03 1.13 20151022 000356 8.30 1.10 20151022 000357 8.52 1.08 20151022 000358 8.74 1.06 20151022 000359 8.96 1.03 20151022 000400 9.14 1.01 20151022 000401 9.24 1.00 20151022 000403 9.33 1.01 20151022 000404 9.39 1.02 20151022 000405 9.61 1.03 20151022 000406 9.87 1.04 20151022 000407 10.18 1.05 20151022 000408 10.47 1.06 20151022 000409 10.78 1.07 20151022 000410 10.99 1.08 20151022 000411 10.96 1.09 20151022 000412 10.96 1.09 20151022 000413 10.92 1.08 20151022 000414 10.91 1.08 20151022 000415 10.88 1.07 20151022 000416 10.83 1.06 20151022 000417 10.80 1.05 20151022 000418 10.79 1.03 20151022 000419 10.93 1.03 20151022 000420 11.08 1.03 20151022 000422 11.24 1.04 20151022 000423 11.41 1.05 20151022 000424 11.60 1.06 20151022 000425 11.73 1.08 20151022 000426 11.78 1.12 20151022 000427 11.79 1.15 20151022 000428 11.47 1.20 20151022 000429 11.12 1.26 20151022 000430 10.79 1.31 20151022 000431 10.49 1.36 20151022 000432 10.26 1.40 20151022 000433 10.00 1.44 20151022 000434 9.78 1.48 20151022 000435 9.59 1.52 20151022 000436 9.61 1.55 20151022 000437 9.71 1.60 20151022 000438 9.85 1.65 20151022 000439 10.01 1.69 20151022 000441 10.19 1.75 20151022 000442 10.39 1.80 20151022 000443 10.61 1.86 20151022 000444 10.85 1.92 20151022 000445 11.12 1.98 20151022 000446 11.38 2.02 20151022 000447 11.67 2.06 20151022 000448 11.99 2.11 20151022 000449 12.32 2.16 20151022 000450 12.69 2.21 20151022 000451 13.11 2.27 20151022 000452 13.56 2.33 20151022 000453 13.99 2.41 20151022 000454 14.40 2.51 20151022 000455 14.75 2.59 20151022 000456 15.17 2.67 20151022 000457 15.61 2.75 20151022 000459 16.06 2.83 20151022 000500 16.53 2.91 20151022 000501 17.00 2.98 20151022 000502 17.46 3.05 20151022 000503 17.81 3.14 20151022 000504 18.15 3.23 20151022 000505 18.56 3.33 20151022 000506 18.96 3.41 20151022 000507 19.40 3.49 20151022 000508 19.88 3.57 20151022 000509 20.39 3.64 20151022 000510 20.93 3.71 20151022 000511 20.98 3.74 20151022 000512 21.00 3.78 20151022 000513 20.99 3.83 20151022 000514 20.95 3.87 20151022 000515 20.84 3.93 20151022 000517 20.74 3.98 20151022 000518 20.60 4.04 20151022 000519 20.43 4.10 20151022 000520 20.44 4.12 20151022 000521 20.42 4.12 20151022 000522 20.41 4.12 20151022 000523 20.43 4.12 20151022 000524 20.48 4.12 20151022 000525 20.56 4.13 20151022 000526 20.70 4.15 20151022 000527 20.85 4.16 20151022 000528 21.02 4.20 20151022 000529 21.15 4.25 20151022 000530 21.24 4.30 20151022 000531 21.30 4.34 20151022 000532 21.30 4.38 20151022 000533 21.27 4.42 20151022 000534 21.20 4.45 20151022 000536 21.09 4.48 20151022 000537 20.90 4.50 20151022 000538 20.63 4.53 20151022 000539 20.33 4.56 20151022 000540 19.96 4.58 20151022 000541 19.44 4.61 20151022 000542 18.87 4.64 20151022 000543 18.20 4.66 20151022 000544 17.45 4.69 20151022 000545 16.53 4.71 20151022 000546 15.19 4.68 20151022 000547 14.04 4.64 20151022 000548 12.96 4.59 20151022 000549 11.96 4.54 20151022 000550 11.02 4.48 20151022 000551 9.99 4.40 20151022 000552 9.21 4.32 20151022 000554 8.50 4.24 20151022 000555 8.02 4.20 20151022 000556 7.55 4.18 20151022 000557 7.18 4.15 20151022 000558 6.86 4.13 20151022 000559 6.58 4.12 20151022 000600 6.39 4.11 20151022 000601 6.27 4.10 20151022 000602 6.24 4.10 20151022 000603 6.67 4.14 20151022 000604 7.46 4.20 20151022 000605 8.63 4.28 20151022 000606 9.78 4.35 20151022 000607 11.08 4.41 20151022 000608 12.66 4.48 20151022 000609 14.25 4.55 20151022 000610 15.87 4.63 20151022 000612 17.13 4.75 20151022 000613 18.19 4.92 20151022 000614 19.33 5.10 20151022 000615 20.37 5.27 20151022 000616 21.49 5.46 20151022 000617 22.52 5.64 20151022 000618 23.64 5.83 20151022 000619 24.67 6.02 20151022 000620 25.74 6.23 20151022 000621 26.53 6.47 20151022 000622 27.37 6.70 20151022 000623 28.14 6.92 20151022 000624 29.04 7.14 20151022 000625 29.89 7.36 20151022 000626 30.89 7.61 20151022 000627 31.79 7.83 20151022 000629 32.82 8.07 20151022 000630 33.66 8.25 20151022 000631 34.42 8.40 20151022 000632 35.33 8.55 20151022 000633 36.14 8.68 20151022 000634 37.08 8.81 20151022 000635 38.03 8.92 20151022 000636 38.88 9.02 20151022 000637 39.84 9.10 20151022 000638 40.35 9.15 20151022 000639 40.46 9.19 20151022 000640 40.39 9.21 20151022 000641 40.07 9.22 20151022 000642 39.76 9.23 20151022 000643 39.39 9.23 20151022 000644 38.99 9.21 20151022 000645 38.62 9.20 20151022 000647 37.92 9.15 20151022 000648 36.98 9.09 20151022 000649 36.07 9.03 20151022 000650 35.21 8.97 20151022 000651 34.40 8.91 20151022 000652 33.61 8.85 20151022 000653 32.85 8.79 20151022 000654 32.16 8.73 20151022 000655 31.65 8.66 20151022 000656 31.13 8.57 20151022 000657 30.51 8.49 20151022 000658 29.83 8.41 20151022 000659 29.06 8.33 20151022 000700 28.20 8.26 20151022 000701 27.26 8.19 20151022 000702 26.22 8.13 20151022 000704 25.10 8.07 20151022 000705 23.60 7.96 20151022 000706 21.82 7.80 20151022 000707 20.24 7.66 20151022 000708 18.65 7.52 20151022 000709 17.05 7.37 20151022 000710 15.45 7.23 20151022 000711 13.86 7.10 20151022 000712 12.27 6.98 20151022 000713 11.19 6.91 20151022 000714 10.35 6.84 20151022 000715 9.49 6.78 20151022 000716 8.61 6.70 20151022 000717 7.71 6.63 20151022 000718 6.79 6.55 20151022 000719 5.76 6.46 20151022 000720 4.82 6.38 20151022 000722 4.24 6.31 20151022 000723 4.23 6.27 20151022 000724 4.29 6.21 20151022 000725 4.41 6.16 20151022 000726 4.53 6.09 20151022 000727 4.75 6.03 20151022 000728 5.02 5.96 20151022 000729 5.32 5.88 20151022 000730 5.61 5.80 20151022 000731 5.89 5.75 20151022 000732 6.21 5.69 20151022 000733 6.54 5.64 20151022 000734 6.92 5.60 20151022 000735 7.30 5.57 20151022 000736 7.61 5.53 20151022 000737 7.93 5.50 20151022 000739 8.22 5.46 20151022 000740 8.22 5.42 20151022 000741 8.23 5.37 20151022 000742 8.29 5.32 20151022 000743 8.45 5.27 20151022 000744 8.67 5.21 20151022 000745 8.94 5.14 20151022 000746 9.21 5.08 20151022 000747 9.45 5.03 20151022 000748 9.59 4.99 20151022 000749 9.56 4.96 20151022 000750 9.51 4.94 20151022 000751 9.47 4.91 20151022 000752 9.42 4.88 20151022 000753 9.38 4.86 20151022 000754 9.32 4.83 20151022 000756 9.25 4.81 20151022 000757 9.21 4.78 20151022 000758 8.74 4.70 20151022 000759 8.29 4.61 20151022 000800 7.88 4.54 20151022 000801 7.42 4.45 20151022 000802 6.93 4.37 20151022 000803 6.42 4.29 20151022 000804 5.92 4.21 20151022 000805 5.34 4.13 20151022 000806 4.72 4.05 20151022 000807 4.26 3.96 20151022 000808 4.07 3.88 20151022 000809 4.00 3.81 20151022 000810 3.99 3.74 20151022 000811 4.05 3.65 20151022 000813 4.17 3.56 20151022 000814 4.36 3.47 20151022 000815 4.53 3.37 20151022 000816 4.33 3.29 20151022 000817 4.15 3.22 20151022 000818 4.03 3.14 20151022 000819 3.96 3.06 20151022 000820 3.94 2.97 20151022 000821 3.96 2.87 20151022 000822 4.00 2.78 20151022 000823 4.07 2.67 20151022 000824 3.87 2.61 20151022 000825 3.71 2.57 20151022 000826 3.59 2.53 20151022 000827 3.51 2.50 20151022 000828 3.44 2.46 20151022 000830 3.33 2.44 20151022 000831 3.20 2.42 20151022 000832 3.14 2.39 20151022 000833 3.47 2.32 20151022 000834 4.50 2.16 20151022 000835 5.62 2.03 20151022 000836 6.81 1.91 20151022 000837 8.08 1.83 20151022 000838 9.40 1.77 20151022 000839 10.75 1.71 20151022 000840 11.96 1.64 20151022 000841 13.10 1.57 20151022 000842 13.40 1.40 20151022 000843 13.70 1.23 20151022 000844 13.99 1.05 20151022 000845 14.27 0.87 20151022 000847 14.50 0.72 20151022 000848 14.77 0.53 20151022 000849 15.04 0.33 20151022 000850 15.31 0.09 20151022 000851 15.32 -0.15 20151022 000852 15.08 -0.42 20151022 000853 14.88 -0.69 20151022 000854 14.71 -0.95 20151022 000855 14.56 -1.20 20151022 000856 14.41 -1.45 20151022 000857 14.28 -1.66 20151022 000858 14.27 -1.95 20151022 000859 14.48 -2.32 20151022 000900 14.39 -2.71 20151022 000901 14.36 -3.09 20151022 000902 14.34 -3.44 20151022 000904 14.34 -3.76 20151022 000905 14.34 -4.05 20151022 000906 14.36 -4.31 20151022 000907 14.42 -4.51 20151022 000908 14.90 -4.80 20151022 000909 15.60 -5.03 20151022 000910 16.36 -5.18 20151022 000911 17.20 -5.32 20151022 000912 17.92 -5.43 20151022 000913 18.63 -5.51 20151022 000914 19.34 -5.58 20151022 000915 20.02 -5.63 20151022 000916 20.62 -5.66 20151022 000917 21.17 -5.67 20151022 000918 20.98 -5.66 20151022 000920 20.90 -5.67 20151022 000921 20.80 -5.67 20151022 000922 20.74 -5.67 20151022 000923 20.90 -5.69 20151022 000924 20.93 -5.69 20151022 000926 20.94 -5.68 20151022 000927 21.00 -5.69 20151022 000928 20.95 -5.69 20151022 000930 21.20 -5.69 20151022 000931 21.27 -5.68 20151022 010022 10.07 1.11 20151022 010024 9.00 1.15 20151022 010025 7.95 1.19 20151022 010026 7.11 1.22 20151022 010029 4.97 1.34 20151022 010030 4.48 1.39 20151022 010031 4.11 1.43 20151022 010032 4.04 1.47 20151022 010033 4.10 1.55 20151022 010034 4.07 1.60 20151022 010035 3.98 1.67 20151022 010036 3.93 1.74 20151022 010037 3.96 1.79 20151022 010038 4.00 1.86 20151022 010039 4.10 1.94 20151022 010040 4.22 2.00 20151022 010041 4.34 2.08 20151022 010042 4.29 2.10 20151022 010043 4.27 2.13 20151022 010044 4.27 2.16 20151022 010045 4.37 2.17 20151022 010047 4.49 2.18 20151022 010048 4.64 2.18 20151022 010049 4.82 2.19 20151022 010050 5.04 2.20 20151022 010051 4.90 2.22 20151022 010052 4.09 2.26 20151022 010053 3.43 2.30 20151022 010054 2.86 2.35 20151022 010055 2.68 2.40 20151022 010056 2.78 2.46 20151022 010057 3.16 2.51 20151022 010058 3.56 2.56 20151022 010059 3.95 2.62 20151022 010100 4.28 2.66 20151022 010101 4.98 2.67 20151022 010102 5.62 2.67 20151022 010103 6.55 2.67 20151022 010104 7.42 2.66 20151022 010105 8.58 2.66 20151022 010106 9.54 2.66 20151022 010107 10.71 2.66 20151022 010109 11.70 2.67 20151022 010110 12.53 2.67 20151022 010111 12.62 2.65 20151022 010112 12.92 2.64 20151022 010113 13.17 2.63 20151022 010114 13.60 2.62 20151022 010115 14.05 2.62 20151022 010116 14.79 2.61 20151022 010117 15.50 2.60 20151022 010118 16.43 2.59 20151022 010119 17.18 2.56 20151022 010120 17.47 2.53 20151022 010121 17.68 2.50 20151022 010122 17.84 2.46 20151022 010123 17.96 2.43 20151022 010124 18.03 2.40 20151022 010125 18.06 2.37 20151022 010126 18.02 2.34 20151022 010127 17.94 2.31 20151022 010128 17.83 2.29 20151022 010129 17.96 2.27 20151022 010130 18.00 2.25 20151022 010132 18.00 2.24 20151022 010133 17.97 2.22 20151022 010134 17.87 2.20 20151022 010135 17.74 2.19 20151022 010136 17.58 2.16 20151022 010137 17.37 2.13 20151022 010138 17.12 2.09 20151022 010139 17.18 2.04 20151022 010140 17.57 2.01 20151022 010141 18.19 1.97 20151022 010142 18.74 1.94 20151022 010143 19.45 1.92 20151022 010144 20.02 1.90 20151022 010145 20.31 1.90 20151022 010146 20.57 1.89 20151022 010147 20.94 1.88 20151022 010148 20.16 1.85 20151022 010149 17.95 1.84 20151022 010150 15.69 1.82 20151022 010151 14.08 1.80 20151022 010152 12.77 1.79 20151022 010153 11.65 1.76 20151022 010155 11.04 1.74 20151022 010156 10.63 1.72 20151022 010157 10.49 1.71 20151022 010158 9.89 1.70 20151022 010159 8.04 1.74 20151022 010200 6.11 1.78 20151022 010201 4.18 1.80 20151022 010202 2.04 1.82 20151022 010203 0.87 1.82 20151022 010204 1.71 1.82 20151022 010205 3.23 1.81 20151022 010206 4.95 1.82 20151022 010207 7.17 1.81 20151022 010208 8.08 1.79 20151022 010209 7.76 1.75 20151022 010210 7.60 1.73 20151022 010211 7.51 1.72 20151022 010212 7.57 1.71 20151022 010213 7.53 1.73 20151022 010214 7.40 1.76 20151022 010215 7.36 1.79 20151022 010217 7.41 1.81 20151022 010218 7.64 1.84 20151022 010219 7.75 1.87 20151022 010220 7.76 1.92 20151022 010221 7.77 1.95 20151022 010222 8.08 1.98 20151022 010223 8.48 1.99 20151022 010224 9.00 2.01 20151022 010225 9.33 2.03 20151022 010226 9.56 2.05 20151022 010227 9.76 2.05 20151022 010228 10.04 2.07 20151022 010229 10.28 2.15 20151022 010230 10.41 2.22 20151022 010231 10.52 2.29 20151022 010232 10.74 2.36 20151022 010233 11.03 2.43 20151022 010234 11.37 2.50 20151022 010235 11.53 2.57 20151022 010236 11.66 2.62 20151022 010237 11.77 2.67 20151022 010239 11.94 2.69 20151022 010240 12.17 2.69 20151022 010241 12.37 2.70 20151022 010242 12.66 2.76 20151022 010243 12.97 2.82 20151022 010244 13.29 2.87 20151022 010245 13.39 2.91 20151022 010246 13.32 2.92 20151022 010247 13.20 2.93 20151022 010248 13.26 2.96 20151022 010249 13.40 3.01 20151022 010250 13.52 3.05 20151022 010251 13.80 3.03 20151022 010252 14.08 3.00 20151022 010253 14.28 2.98 20151022 010254 14.28 2.96 20151022 010255 14.25 2.93 20151022 010256 14.23 2.91 20151022 010257 14.20 2.92 20151022 010258 14.17 2.93 20151022 010259 14.09 2.93 20151022 010854 18.05 0.50 20151022 010857 12.92 0.61 20151022 010901 6.49 0.80 20151022 010903 10.22 1.03 20151022 010906 12.68 1.24 20151022 010907 12.45 1.25 20151022 010908 11.96 1.23 20151022 010909 10.97 1.18 20151022 010910 10.04 1.13 20151022 010911 9.18 1.09 20151022 010912 8.37 1.06 20151022 010913 7.64 1.03 20151022 010914 6.97 1.00 20151022 010915 6.50 0.97 20151022 010916 6.27 0.93 20151022 010917 6.12 0.93 20151022 010918 6.06 0.95 20151022 010919 5.91 0.96 20151022 010920 5.75 0.98 20151022 010921 5.61 1.01 20151022 010922 5.56 1.05 20151022 010923 5.72 1.09 20151022 010924 5.93 1.15 20151022 010925 6.14 1.19 20151022 010927 4.91 1.28 20151022 010928 4.81 1.41 20151022 012426 6.02 1.37 20151022 012427 6.22 1.37 20151022 012428 6.41 1.36 20151022 012429 6.56 1.36 20151022 012430 6.68 1.36 20151022 012431 6.78 1.35 20151022 012432 6.87 1.35 20151022 012434 6.91 1.35 20151022 012435 6.91 1.34 20151022 012436 6.60 1.33 20151022 012437 6.28 1.33 20151022 012438 6.00 1.33 20151022 012439 5.75 1.33 20151022 012440 5.51 1.33 20151022 012441 5.30 1.33 20151022 012442 5.11 1.34 20151022 012443 4.95 1.35 20151022 012444 4.80 1.36 20151022 012445 4.64 1.37 20151022 012446 4.45 1.38 20151022 012447 4.27 1.39 20151022 012448 4.09 1.41 20151022 012449 3.89 1.41 20151022 012450 3.69 1.42 20151022 012451 3.52 1.42 20151022 012452 3.60 1.42 20151022 012453 3.70 1.41 20151022 012454 3.83 1.40 20151022 012455 3.92 1.40 20151022 012456 4.01 1.40 20151022 012457 4.10 1.39 20151022 012458 4.17 1.39 20151022 012459 4.25 1.38 20151022 012500 4.25 1.40 20151022 012501 4.22 1.42 20151022 012502 4.19 1.45 20151022 012504 4.16 1.47 20151022 012505 4.12 1.49 20151022 012506 4.08 1.51 20151022 012507 4.03 1.53 20151022 012508 3.97 1.54 20151022 012509 3.81 1.56 20151022 012510 3.51 1.58 20151022 012511 3.17 1.60 20151022 012512 2.87 1.62 20151022 012513 2.57 1.64 20151022 012514 2.25 1.67 20151022 012515 1.95 1.69 20151022 012516 1.63 1.71 20151022 012517 1.24 1.73 20151022 012518 0.69 1.75 20151022 012519 0.18 1.76 20151022 012520 0.51 1.77 20151022 012521 1.02 1.78 20151022 012522 1.53 1.79 20151022 012523 2.04 1.80 20151022 012524 2.53 1.81 20151022 012525 2.92 1.83 20151022 012526 2.96 1.83 20151022 012527 3.05 1.84 20151022 012528 3.23 1.85 20151022 012529 3.44 1.86 20151022 012530 3.68 1.86 20151022 012531 4.00 1.87 20151022 012532 4.32 1.87 20151022 012533 4.72 1.87 20151022 012535 4.88 1.88 20151022 012536 5.06 1.88 20151022 012537 5.33 1.89 20151022 012538 5.54 1.90 20151022 012539 5.82 1.90 20151022 012540 6.04 1.91 20151022 012541 6.34 1.91 20151022 012542 6.58 1.92 20151022 012543 6.46 1.92 20151022 012544 6.21 1.92 20151022 012545 5.98 1.92 20151022 012546 5.75 1.92 20151022 012547 5.52 1.92 20151022 012548 5.36 1.92 20151022 012549 5.15 1.92 20151022 012550 5.00 1.93 20151022 012551 4.70 1.92 20151022 012552 4.44 1.92 20151022 012553 4.11 1.92 20151022 012554 3.94 1.92 20151022 012555 3.78 1.92 20151022 012556 3.70 1.92 20151022 012557 3.73 1.92 20151022 012558 3.82 1.92 20151022 012559 3.88 1.92 20151022 012600 3.86 1.91 20151022 012601 3.88 1.90 20151022 012602 3.94 1.89 20151022 012603 4.03 1.88 20151022 012605 4.13 1.87 20151022 012606 4.27 1.86 20151022 012607 4.39 1.86 20151022 012608 4.59 1.85 20151022 012609 4.82 1.86 20151022 012610 5.11 1.86 20151022 012611 5.35 1.86 20151022 012612 5.53 1.86 20151022 012613 5.75 1.86 20151022 012614 5.90 1.86 20151022 012615 6.09 1.85 20151022 012616 6.18 1.85 20151022 012617 6.19 1.86 20151022 012618 6.22 1.86 20151022 012619 6.23 1.86 20151022 012620 6.30 1.87 20151022 012621 6.36 1.87 20151022 012622 6.47 1.88 20151022 012623 6.58 1.88 20151022 012624 6.73 1.89 20151022 012625 6.76 1.89 20151022 012626 6.80 1.89 20151022 012627 6.82 1.90 20151022 012628 6.84 1.90 20151022 012629 6.85 1.91 20151022 012630 6.85 1.91 20151022 012631 6.85 1.92 20151022 012632 6.85 1.92 20151022 012633 6.76 1.92 20151022 012634 6.66 1.93 20151022 012636 6.58 1.93 20151022 012637 6.55 1.93 20151022 012638 6.54 1.94 20151022 012639 6.55 1.94 20151022 012640 6.57 1.95 20151022 012641 6.59 1.95 20151022 012642 6.60 1.95 20151022 012643 6.58 1.95 20151022 012644 6.56 1.96 20151022 012645 6.54 1.96 20151022 012646 6.50 1.96 20151022 012647 6.47 1.96 20151022 012648 6.42 1.96 20151022 012649 6.38 1.97 20151022 012650 6.39 1.97 20151022 012651 6.41 1.98 20151022 012652 6.46 1.99 20151022 012653 6.49 1.99 20151022 012654 6.55 2.00 20151022 012655 6.61 2.01 20151022 012656 6.66 2.01 20151022 012657 6.73 2.02 20151022 012658 6.72 2.02 20151022 012659 6.63 2.03 20151022 012700 6.54 2.03 20151022 012701 6.45 2.04 20151022 012702 6.37 2.05 20151022 012703 6.29 2.06 20151022 012704 6.22 2.07 20151022 012706 6.14 2.08 20151022 012707 6.03 2.09 20151022 012708 5.88 2.10 20151022 012709 5.77 2.11 20151022 012710 5.70 2.12 20151022 012711 5.68 2.13 20151022 012712 5.71 2.15 20151022 012713 5.83 2.16 20151022 012714 6.06 2.17 20151022 012715 6.24 2.17 20151022 012716 6.32 2.15 20151022 012717 6.42 2.14 20151022 012718 6.46 2.12 20151022 012719 6.50 2.11 20151022 012720 6.52 2.10 20151022 012721 6.55 2.09 20151022 012722 6.59 2.07 20151022 012723 6.66 2.06 20151022 012724 6.22 2.03 20151022 012725 5.86 2.01 20151022 012726 5.56 1.98 20151022 012727 5.35 1.95 20151022 012728 5.20 1.92 20151022 012729 5.15 1.88 20151022 012730 5.12 1.85 20151022 012733 4.69 1.75 20151022 012735 4.23 1.68 20151022 012737 4.03 1.64 20151022 012738 3.88 1.60 20151022 012739 3.76 1.56 20151022 012740 3.70 1.53 20151022 012741 3.38 1.54 20151022 012742 2.85 1.59 20151022 012743 2.38 1.64 20151022 012744 1.97 1.69 20151022 012745 1.73 1.74 20151022 012746 1.79 1.81 20151022 012747 2.14 1.87 20151022 012748 2.67 1.93 20151022 012750 4.09 2.06 20151022 012751 4.81 2.12 20151022 012752 5.62 2.17 20151022 012753 6.45 2.23 20151022 012754 7.34 2.30 20151022 012755 8.15 2.36 20151022 012756 8.95 2.42 20151022 012758 9.07 2.52 20151022 012759 8.77 2.56 20151022 012800 8.59 2.61 20151022 012801 8.41 2.66 20151022 012802 8.20 2.70 20151022 012803 8.08 2.75 20151022 012804 7.96 2.79 20151022 012805 7.86 2.83 20151022 012807 7.56 2.84 20151022 012808 7.26 2.85 20151022 012809 7.01 2.87 20151022 012810 6.78 2.88 20151022 012813 6.57 2.92 20151022 012814 6.69 2.93 20151022 012815 6.47 2.90 20151022 012818 5.88 2.79 20151022 012819 5.73 2.76 20151022 012820 5.58 2.72 20151022 012821 5.46 2.68 20151022 012822 5.36 2.64 20151022 012823 5.39 2.60 20151022 012832 6.85 2.31 20151022 012833 7.24 2.30 20151022 012834 7.59 2.29 20151022 012835 7.99 2.28 20151022 012836 8.34 2.27 20151022 012837 8.67 2.26 20151022 012838 9.00 2.25 20151022 012839 9.22 2.26 20151022 012840 9.30 2.28 20151022 012841 9.45 2.31 20151022 012846 10.79 2.39 20151022 012847 11.23 2.40 20151022 012848 11.49 2.41 20151022 012849 10.79 2.39 20151022 012850 10.20 2.37 20151022 012851 9.58 2.35 20151022 012852 9.00 2.33 20151022 012853 8.39 2.31 20151022 012854 7.83 2.29 20151022 012855 7.28 2.27 20151022 012856 6.73 2.25 20151022 012857 6.77 2.24 20151022 012858 6.83 2.22 20151022 012859 6.87 2.21 20151022 012900 6.95 2.20 20151022 012901 7.03 2.19 20151022 012902 7.11 2.18 20151022 012903 7.22 2.16 20151022 012904 7.34 2.15 20151022 012905 7.39 2.13 20151022 012906 7.45 2.11 20151022 012907 7.49 2.10 20151022 012908 7.55 2.08 20151022 012909 7.62 2.06 20151022 012910 7.66 2.04 20151022 012911 7.74 2.02 20151022 012912 7.81 2.01 20151022 012914 7.82 2.00 20151022 012915 7.85 1.99 20151022 012916 7.90 1.99 20151022 012917 7.92 1.98 20151022 012918 7.98 1.98 20151022 012919 8.03 1.97 20151022 012920 8.12 1.96 20151022 012921 8.20 1.95 20151022 012922 8.31 1.94 20151022 012923 8.44 1.94 20151022 012924 8.58 1.94 20151022 012925 8.74 1.93 20151022 012926 8.91 1.93 20151022 012927 9.11 1.92 20151022 012928 9.33 1.92 20151022 012929 9.53 1.92 20151022 012930 9.57 1.91 20151022 012931 9.46 1.91 20151022 012932 9.33 1.90 20151022 012933 9.22 1.90 20151022 012934 9.08 1.89 20151022 012935 8.93 1.89 20151022 012936 8.81 1.88 20151022 012937 8.68 1.88 20151022 012938 8.60 1.87 20151022 012939 8.61 1.87 20151022 012940 8.60 1.86 20151022 012941 8.59 1.86 20151022 012942 8.58 1.85 20151022 012943 8.55 1.85 20151022 012945 8.52 1.84 20151022 012946 8.47 1.83 20151022 012947 8.38 1.82 20151022 012948 8.09 1.82 20151022 012949 7.80 1.81 20151022 012950 7.48 1.80 20151022 012951 7.21 1.80 20151022 012952 6.96 1.79 20151022 012953 6.71 1.79 20151022 012954 6.47 1.79 20151022 012955 6.24 1.78 20151022 012956 6.15 1.78 20151022 012957 6.05 1.78 20151022 012958 5.97 1.78 20151022 012959 5.88 1.78 20151022 013000 5.79 1.78 20151022 013001 5.71 1.78 20151022 013002 5.62 1.78 20151022 013003 5.54 1.78 20151022 013004 5.50 1.78 20151022 013005 5.48 1.78 20151022 013006 5.46 1.78 20151022 013007 5.44 1.78 20151022 013008 5.43 1.78 20151022 013009 5.41 1.78 20151022 013010 5.40 1.78 20151022 013011 5.39 1.78 20151022 013012 5.49 1.77 20151022 013013 5.62 1.77 20151022 013015 5.74 1.77 20151022 013016 5.87 1.77 20151022 013017 5.99 1.77 20151022 013018 6.12 1.78 20151022 013019 6.24 1.78 20151022 013020 6.39 1.78 20151022 013021 6.39 1.78 20151022 013022 6.33 1.76 20151022 013023 6.28 1.75 20151022 013024 6.24 1.74 20151022 013025 6.21 1.73 20151022 013026 6.19 1.72 20151022 013027 6.18 1.71 20151022 013028 6.18 1.70 20151022 013029 6.26 1.71 20151022 013030 6.41 1.72 20151022 013031 6.55 1.74 20151022 013032 6.70 1.75 20151022 013033 6.84 1.76 20151022 013034 6.95 1.80 20151022 013035 6.91 1.80 20151022 013036 6.87 1.80 20151022 013037 6.87 1.80 20151022 013038 6.91 1.80 20151022 013039 6.95 1.80 20151022 013040 7.00 1.80 20151022 013041 7.01 1.80 20151022 013042 7.05 1.80 20151022 013043 7.08 1.80 20151022 013045 7.07 1.80 20151022 013046 7.06 1.81 20151022 013047 6.97 1.81 20151022 013048 6.85 1.82 20151022 013049 6.76 1.82 20151022 013050 6.66 1.83 20151022 013051 6.55 1.83 20151022 013052 6.47 1.83 20151022 013053 6.40 1.83 20151022 013054 6.30 1.83 20151022 013055 6.10 1.82 20151022 013056 5.91 1.80 20151022 013057 5.71 1.78 20151022 013058 5.56 1.77 20151022 013059 5.41 1.75 20151022 013100 5.26 1.74 20151022 013101 5.11 1.73 20151022 013102 4.94 1.72 20151022 013103 4.78 1.74 20151022 013104 4.60 1.76 20151022 013105 4.44 1.78 20151022 013106 4.31 1.79 20151022 013107 4.19 1.81 20151022 013108 4.09 1.83 20151022 013109 3.99 1.84 20151022 013110 3.90 1.85 20151022 013111 4.09 1.85 20151022 013112 4.32 1.84 20151022 013114 4.55 1.83 20151022 013115 4.77 1.82 20151022 013116 4.98 1.81 20151022 013117 5.18 1.80 20151022 013118 5.36 1.79 20151022 013119 5.58 1.78 20151022 013120 5.61 1.78 20151022 013121 5.59 1.78 20151022 013122 5.56 1.79 20151022 013123 5.52 1.79 20151022 013124 5.49 1.80 20151022 013125 5.47 1.80 20151022 013126 5.43 1.81 20151022 013127 5.42 1.82 20151022 013128 5.40 1.82 20151022 013129 5.35 1.83 20151022 013130 5.33 1.83 20151022 013131 5.31 1.83 20151022 013132 5.29 1.84 20151022 013133 5.29 1.84 20151022 013134 5.29 1.85 20151022 013135 5.29 1.86 20151022 013136 5.33 1.86 20151022 013137 5.42 1.86 20151022 013138 5.51 1.87 20151022 013139 5.60 1.88 20151022 013140 5.68 1.88 20151022 013141 5.79 1.89 20151022 013142 5.89 1.89 20151022 013144 5.98 1.89 20151022 013145 6.04 1.90 20151022 013146 5.86 1.91 20151022 013147 5.69 1.93 20151022 013148 5.52 1.94 20151022 013149 5.33 1.96 20151022 013150 5.16 1.97 20151022 013151 5.00 1.98 20151022 013152 4.84 1.99 20151022 013153 4.68 2.00 20151022 013154 4.71 2.00 20151022 013155 4.75 2.01 20151022 013156 4.84 2.01 20151022 013157 4.93 2.01 20151022 013158 5.06 2.01 20151022 013159 5.18 2.01 20151022 013200 5.32 2.01 20151022 013201 5.50 2.01 20151022 013202 5.51 2.01 20151022 013203 5.46 2.01 20151022 013204 5.46 2.01 20151022 013205 5.43 2.01 20151022 013206 5.39 2.02 20151022 013207 5.37 2.02 20151022 013208 5.32 2.02 20151022 013209 5.26 2.02 20151022 013210 5.15 2.03 20151022 013211 5.03 2.04 20151022 013213 4.92 2.05 20151022 013214 4.83 2.07 20151022 013215 4.75 2.08 20151022 013216 4.70 2.10 20151022 013217 4.63 2.12 20151022 013218 4.60 2.14 20151022 013219 4.54 2.15 20151022 013220 4.51 2.15 20151022 013221 4.48 2.16 20151022 013222 4.42 2.16 20151022 013223 4.39 2.16 20151022 013224 4.36 2.17 20151022 013225 4.31 2.17 20151022 013226 4.28 2.18 20151022 013227 4.21 2.18 20151022 013228 4.07 2.18 20151022 013229 3.97 2.19 20151022 013230 3.87 2.19 20151022 013231 3.79 2.20 20151022 013232 3.73 2.20 20151022 013233 3.70 2.20 20151022 013234 3.69 2.21 20151022 013235 3.70 2.21 20151022 013236 3.71 2.21 20151022 013237 3.72 2.22 20151022 013238 3.71 2.22 20151022 013239 3.74 2.23 20151022 013240 3.74 2.23 20151022 013242 3.77 2.23 20151022 013243 3.78 2.24 20151022 013244 3.75 2.24 20151022 013245 3.58 2.24 20151022 013246 3.35 2.24 20151022 013247 3.15 2.24 20151022 013248 2.96 2.24 20151022 013249 2.75 2.25 20151022 013250 2.55 2.25 20151022 013251 2.36 2.25 20151022 013252 2.17 2.26 20151022 013253 2.13 2.27 20151022 013254 2.10 2.28 20151022 013255 2.11 2.28 20151022 013256 2.16 2.29 20151022 013257 2.20 2.29 20151022 013258 2.26 2.30 20151022 013259 2.37 2.30 20151022 013300 2.46 2.31 20151022 013301 2.51 2.30 20151022 013302 2.60 2.30 20151022 013303 2.64 2.29 20151022 013304 2.70 2.29 20151022 013305 2.72 2.28 20151022 013306 2.74 2.28 20151022 013307 2.77 2.28 20151022 013308 2.77 2.28 20151022 013310 2.87 2.29 20151022 013311 3.01 2.30 20151022 013312 3.12 2.32 20151022 013313 3.23 2.33 20151022 013314 3.34 2.34 20151022 013315 3.46 2.35 20151022 013316 3.57 2.37 20151022 013317 3.67 2.37 20151022 013318 3.78 2.38 20151022 013319 3.89 2.37 20151022 013320 4.00 2.37 20151022 013321 4.14 2.37 20151022 014352 27.71 3.19 20151022 014353 28.08 3.18 20151022 014354 28.48 3.18 20151022 014355 25.79 3.20 20151022 014356 23.29 3.23 20151022 014357 21.04 3.26 20151022 014358 18.57 3.31 20151022 014359 16.92 3.36 20151022 014400 15.42 3.41 20151022 014401 14.36 3.47 20151022 014402 13.56 3.53 20151022 014403 13.24 3.59 20151022 014404 13.06 3.63 20151022 014405 12.96 3.68 20151022 014406 12.76 3.74 20151022 014408 12.62 3.78 20151022 014409 12.57 3.83 20151022 014411 12.48 3.91 20151022 014412 11.96 3.95 20151022 014413 10.81 3.99 20151022 014414 9.50 4.03 20151022 014415 8.04 4.07 20151022 014416 6.82 4.11 20151022 014417 5.69 4.14 20151022 014418 4.61 4.18 20151022 014419 3.60 4.21 20151022 014420 2.81 4.24 20151022 014421 2.36 4.27 20151022 014422 2.03 4.30 20151022 014423 1.72 4.34 20151022 014424 1.65 4.37 20151022 014425 1.65 4.41 20151022 014427 1.78 4.45 20151022 014428 1.94 4.49 20151022 014429 2.08 4.53 20151022 014430 2.10 4.54 20151022 014431 2.34 4.56 20151022 014432 2.90 4.58 20151022 014433 3.49 4.59 20151022 014434 4.19 4.60 20151022 014435 4.95 4.61 20151022 014436 5.68 4.62 20151022 014437 6.35 4.63 20151022 014438 6.50 4.65 20151022 014439 6.59 4.68 20151022 014440 6.70 4.71 20151022 014441 6.80 4.73 20151022 014442 6.84 4.76 20151022 014443 6.91 4.78 20151022 014444 6.91 4.80 20151022 014446 6.96 4.83 20151022 014447 6.98 4.85 20151022 014448 7.03 4.87 20151022 014449 7.22 4.89 20151022 014450 7.36 4.92 20151022 014451 7.54 4.94 20151022 014452 7.79 4.97 20151022 014453 8.06 4.99 20151022 014454 8.38 5.02 20151022 014455 8.72 5.04 20151022 014456 9.01 5.05 20151022 014457 9.25 5.05 20151022 014458 9.48 5.06 20151022 014459 9.61 5.07 20151022 014500 9.73 5.08 20151022 014501 9.78 5.08 20151022 014502 9.77 5.09 20151022 014503 9.65 5.11 20151022 014505 9.33 5.14 20151022 014506 9.02 5.17 20151022 014507 8.75 5.21 20151022 014508 8.44 5.24 20151022 014509 8.14 5.28 20151022 014510 7.83 5.32 20151022 014511 7.58 5.35 20151022 014512 7.39 5.39 20151022 014513 7.51 5.40 20151022 014514 7.82 5.41 20151022 014515 8.32 5.42 20151022 014516 9.04 5.44 20151022 014517 9.76 5.45 20151022 014518 10.54 5.46 20151022 014519 11.31 5.47 20151022 014520 12.14 5.49 20151022 014521 12.77 5.52 20151022 014523 13.35 5.56 20151022 014524 13.87 5.59 20151022 014525 14.31 5.62 20151022 014526 14.74 5.64 20151022 014527 15.18 5.67 20151022 014528 15.51 5.69 20151022 014529 15.79 5.72 20151022 014530 15.69 5.70 20151022 014531 15.59 5.69 20151022 014532 15.49 5.67 20151022 014533 15.34 5.66 20151022 014534 15.15 5.65 20151022 014535 14.98 5.64 20151022 014536 14.82 5.63 20151022 014537 14.68 5.63 20151022 014538 14.75 5.63 20151022 014539 14.79 5.63 20151022 014540 14.80 5.62 20151022 014542 14.77 5.62 20151022 014543 14.70 5.62 20151022 014544 14.60 5.61 20151022 014545 14.46 5.60 20151022 014546 14.29 5.59 20151022 014547 13.91 5.57 20151022 014548 13.42 5.56 20151022 014549 12.91 5.54 20151022 014550 12.37 5.52 20151022 014551 11.84 5.50 20151022 014552 11.38 5.48 20151022 014553 10.92 5.46 20151022 014554 10.49 5.43 20151022 014555 10.12 5.40 20151022 014556 9.86 5.35 20151022 014557 9.59 5.30 20151022 014558 9.29 5.26 20151022 014600 9.00 5.22 20151022 014601 8.70 5.18 20151022 014602 8.38 5.14 20151022 014603 8.06 5.11 20151022 014604 7.72 5.07 20151022 014605 7.36 5.03 20151022 014606 7.01 5.00 20151022 014607 6.66 4.95 20151022 014608 6.32 4.91 20151022 014609 6.03 4.86 20151022 014610 5.75 4.80 20151022 014611 5.55 4.74 20151022 014612 5.39 4.69 20151022 014613 5.20 4.62 20151022 014614 5.03 4.56 20151022 014615 4.87 4.50 20151022 014616 4.71 4.44 20151022 014618 4.57 4.38 20151022 014619 4.45 4.32 20151022 014620 4.34 4.27 20151022 014621 4.24 4.22 20151022 014622 4.01 4.17 20151022 014623 3.77 4.14 20151022 014624 3.56 4.10 20151022 014625 3.35 4.06 20151022 014626 3.15 4.02 20151022 014627 2.99 3.97 20151022 014628 2.90 3.91 20151022 014629 2.85 3.86 20151022 014630 2.82 3.80 20151022 014631 2.76 3.74 20151022 014632 2.74 3.67 20151022 014633 2.73 3.62 20151022 014634 2.74 3.57 20151022 014636 2.82 3.51 20151022 014637 2.91 3.46 20151022 014638 3.06 3.41 20151022 014639 3.36 3.35 20151022 014640 3.79 3.26 20151022 014641 4.23 3.17 20151022 014642 4.69 3.07 20151022 014643 5.11 2.97 20151022 014644 5.54 2.88 20151022 014645 6.00 2.79 20151022 014646 6.44 2.70 20151022 014647 6.93 2.61 20151022 014648 7.31 2.52 20151022 014649 7.73 2.43 20151022 014650 8.29 2.32 20151022 014651 8.78 2.24 20151022 014652 9.37 2.15 20151022 014654 9.93 2.06 20151022 014655 10.61 1.98 20151022 014656 11.25 1.89 20151022 014657 12.01 1.84 20151022 014658 12.70 1.82 20151022 014659 13.51 1.81 20151022 014700 14.27 1.80 20151022 014701 15.15 1.81 20151022 014702 15.98 1.81 20151022 014703 16.94 1.84 20151022 014704 17.84 1.86 20151022 014705 18.83 1.87 20151022 014706 19.79 1.87 20151022 014707 20.66 1.85 20151022 014708 21.76 1.84 20151022 014709 22.67 1.83 20151022 014710 23.74 1.83 20151022 014712 24.85 1.85 20151022 014713 25.87 1.91 20151022 014714 27.16 2.07 20151022 014715 28.61 2.32 20151022 014716 29.91 2.53 20151022 014717 31.36 2.78 20151022 014718 32.82 3.03 20151022 014719 34.27 3.27 20151022 014720 35.56 3.48 20151022 014721 37.01 3.72 20151022 014722 38.46 3.96 20151022 014723 39.81 4.21 20151022 014724 41.33 4.50 20151022 014725 42.87 4.80 20151022 014726 44.26 5.09 20151022 014727 45.63 5.38 20151022 014729 46.91 5.63 20151022 014730 48.35 5.93 20151022 014731 50.00 6.25 20151022 014732 51.31 6.50 20151022 014733 52.58 6.75 20151022 014734 53.86 7.00 20151022 014735 55.14 7.25 20151022 014736 56.29 7.46 20151022 014737 57.58 7.70 20151022 014738 58.87 7.94 20151022 014739 60.17 8.19 20151022 014740 61.32 8.35 20151022 014741 62.35 8.46 20151022 014742 63.36 8.57 20151022 014743 64.35 8.67 20151022 014744 65.33 8.77 20151022 014745 66.28 8.86 20151022 014747 67.22 8.95 20151022 014748 68.13 9.03 20151022 014749 69.01 9.11 20151022 014750 69.77 9.20 20151022 014751 70.54 9.29 20151022 014752 71.32 9.38 20151022 014753 72.14 9.47 20151022 014754 72.79 9.52 20151022 014755 73.41 9.57 20151022 014756 74.01 9.61 20151022 014757 74.59 9.64 20151022 014758 74.90 9.65 20151022 014759 75.15 9.65 20151022 014800 75.42 9.65 20151022 014801 75.63 9.65 20151022 014802 75.82 9.65 20151022 014804 75.99 9.65 20151022 014805 76.19 9.66 20151022 014806 76.12 9.64 20151022 014807 75.79 9.59 20151022 014808 75.39 9.53 20151022 014809 74.85 9.46 20151022 014810 74.36 9.40 20151022 014811 73.83 9.34 20151022 014812 73.15 9.27 20151022 014813 72.54 9.20 20151022 014814 71.77 9.12 20151022 014815 71.12 9.04 20151022 014816 70.74 8.98 20151022 014817 70.31 8.91 20151022 014818 69.85 8.79 20151022 014819 69.22 8.66 20151022 014821 68.71 8.55 20151022 014822 68.03 8.43 20151022 014823 67.48 8.32 20151022 014824 66.75 8.20 20151022 014825 66.17 8.10 20151022 014826 65.49 7.99 20151022 014827 65.01 7.90 20151022 014828 64.45 7.80 20151022 014829 64.07 7.72 20151022 014830 63.40 7.60 20151022 014831 62.69 7.48 20151022 014832 62.16 7.38 20151022 014833 61.39 7.28 20151022 014834 60.62 7.18 20151022 014835 60.07 7.11 20151022 014836 59.42 7.02 20151022 014838 58.82 6.94 20151022 014839 58.30 6.87 20151022 014840 57.97 6.82 20151022 014841 57.51 6.76 20151022 014842 56.89 6.66 20151022 014843 56.33 6.55 20151022 014844 55.82 6.45 20151022 014845 55.52 6.37 20151022 014846 55.11 6.28 20151022 014847 54.74 6.19 20151022 014848 54.43 6.11 20151022 014849 54.16 6.04 20151022 014850 53.96 5.97 20151022 014851 53.46 5.83 20151022 014852 52.79 5.64 20151022 014853 52.15 5.45 20151022 014855 51.55 5.26 20151022 014856 50.95 5.09 20151022 014857 50.42 4.92 20151022 014858 49.93 4.74 20151022 014859 49.48 4.57 20151022 014900 49.30 4.36 20151022 014901 49.53 4.07 20151022 014902 50.05 3.81 20151022 014903 50.74 3.57 20151022 014904 51.46 3.37 20151022 014905 52.20 3.19 20151022 014906 52.86 3.04 20151022 014907 53.63 2.94 20151022 014908 54.40 2.86 20151022 014909 54.83 2.74 20151022 014910 55.28 2.66 20151022 014912 55.92 2.61 20151022 014913 56.29 2.57 20151022 014914 56.64 2.52 20151022 014915 57.16 2.49 20151022 014916 57.61 2.47 20151022 014917 58.21 2.47 20151022 014918 58.47 2.45 20151022 014919 58.29 2.43 20151022 014920 58.25 2.41 20151022 014921 58.17 2.39 20151022 014922 58.30 2.32 20151022 014923 58.68 2.21 20151022 014924 59.08 2.12 20151022 014925 59.55 2.04 20151022 014926 59.93 2.00 20151022 014927 59.08 1.92 20151022 014929 58.25 1.84 20151022 014930 57.43 1.76 20151022 014931 56.62 1.67 20151022 014932 55.78 1.59 20151022 014933 55.07 1.52 20151022 014934 54.46 1.47 20151022 020433 50.36 0.96 20151022 020434 51.05 0.90 20151022 020435 50.97 0.86 20151022 020436 50.11 0.84 20151022 020437 48.48 0.84 20151022 020438 46.07 0.86 20151022 020439 42.71 0.90 20151022 020440 38.62 0.95 20151022 020441 34.35 1.01 20151022 020442 30.30 1.08 20151022 020443 26.50 1.15 20151022 020445 23.01 1.23 20151022 020446 20.12 1.30 20151022 020447 17.49 1.35 20151022 020448 15.28 1.40 20151022 020449 14.86 1.43 20151022 020450 15.00 1.46 20151022 020451 15.10 1.49 20151022 020452 15.32 1.52 20151022 020453 15.78 1.54 20151022 020454 16.32 1.55 20151022 020455 16.85 1.56 20151022 020456 17.46 1.57 20151022 020457 17.87 1.53 20151022 020458 18.00 1.48 20151022 020459 18.11 1.43 20151022 020500 18.31 1.39 20151022 020501 18.48 1.35 20151022 020503 18.71 1.32 20151022 020504 18.85 1.30 20151022 020505 18.98 1.29 20151022 020506 19.03 1.29 20151022 020507 18.75 1.34 20151022 020508 18.61 1.40 20151022 020509 18.51 1.47 20151022 020510 18.53 1.55 20151022 020511 18.62 1.65 20151022 020512 18.82 1.75 20151022 020513 19.17 1.89 20151022 020514 19.53 1.99 20151022 020515 19.71 2.00 20151022 020516 19.90 1.97 20151022 020517 20.11 1.95 20151022 020518 20.31 1.93 20151022 020519 20.55 1.92 20151022 020521 20.77 1.90 20151022 020522 21.02 1.90 20151022 020523 21.26 1.89 20151022 020524 20.88 1.84 20151022 020525 20.34 1.81 20151022 020526 19.71 1.76 20151022 020527 19.01 1.72 20151022 020528 18.24 1.68 20151022 020529 17.40 1.64 20151022 020530 16.32 1.59 20151022 020531 15.49 1.56 20151022 020532 15.58 1.57 20151022 020533 16.06 1.63 20151022 020534 16.51 1.67 20151022 020535 16.92 1.71 20151022 020536 17.27 1.77 20151022 020537 17.61 1.81 20151022 020539 17.92 1.85 20151022 020540 18.20 1.89 20151022 020541 18.47 1.96 20151022 020542 18.95 2.05 20151022 020543 19.40 2.13 20151022 020544 19.93 2.21 20151022 020545 20.22 2.29 20151022 020546 20.56 2.36 20151022 020547 20.84 2.41 20151022 020548 21.04 2.45 20151022 020549 21.10 2.48 20151022 020550 21.57 2.48 20151022 020551 22.01 2.47 20151022 020552 22.43 2.47 20151022 020553 22.82 2.48 20151022 020554 23.19 2.48 20151022 020555 23.34 2.50 20151022 020557 23.65 2.51 20151022 020558 24.09 2.52 20151022 020559 25.24 2.61 20151022 020600 26.41 2.69 20151022 020601 27.59 2.76 20151022 020602 28.80 2.83 20151022 020603 30.02 2.89 20151022 020604 31.24 2.95 20151022 020605 32.18 3.00 20151022 020606 33.29 3.04 20151022 020607 34.09 3.13 20151022 020608 34.85 3.25 20151022 020609 36.00 3.40 20151022 020610 37.04 3.53 20151022 020611 38.20 3.66 20151022 020612 39.47 3.80 20151022 020613 40.86 3.94 20151022 020615 42.35 4.09 20151022 020616 42.63 4.15 20151022 020617 41.67 4.10 20151022 020618 40.79 4.06 20151022 020619 39.98 4.01 20151022 020620 39.26 3.95 20151022 020621 38.52 3.89 20151022 020622 37.80 3.82 20151022 020623 37.16 3.75 20151022 020624 36.47 3.68 20151022 020625 35.57 3.62 20151022 020626 34.71 3.56 20151022 020627 33.92 3.51 20151022 020628 33.15 3.46 20151022 020629 32.42 3.41 20151022 020630 31.74 3.36 20151022 020631 31.10 3.32 20151022 020632 30.45 3.27 20151022 020634 30.17 3.20 20151022 020635 29.90 3.14 20151022 020636 29.63 3.07 20151022 020637 29.34 3.01 20151022 020638 29.07 2.94 20151022 020639 28.80 2.88 20151022 020640 28.48 2.83 20151022 020641 28.14 2.78 20151022 020642 27.46 2.76 20151022 020643 26.57 2.75 20151022 020644 25.79 2.73 20151022 020645 24.98 2.71 20151022 020646 24.15 2.69 20151022 020647 23.30 2.67 20151022 020648 22.43 2.65 20151022 020649 21.56 2.62 20151022 020650 20.83 2.62 20151022 020651 20.20 2.62 20151022 020653 19.51 2.63 20151022 020654 18.95 2.63 20151022 020655 18.39 2.64 20151022 020656 17.86 2.65 20151022 020657 17.36 2.66 20151022 020658 16.87 2.66 20151022 020659 16.33 2.66 20151022 020700 15.69 2.65 20151022 020701 15.04 2.64 20151022 020702 14.38 2.63 20151022 020703 13.63 2.63 20151022 020704 13.00 2.63 20151022 020705 12.38 2.63 20151022 020706 11.81 2.65 20151022 020734 7.23 4.49 20151022 020735 7.78 4.59 20151022 020736 8.45 4.69 20151022 020737 8.90 4.78 20151022 020738 9.37 4.85 20151022 020739 9.70 4.92 20151022 020740 9.98 4.99 20151022 020741 10.32 5.04 20151022 020742 10.17 5.07 20151022 020743 10.00 5.07 20151022 020744 9.83 5.08 20151022 020745 9.80 5.09 20151022 020746 9.79 5.09 20151022 020747 9.88 5.10 20151022 020749 10.02 5.11 20151022 020750 10.24 5.11 20151022 020751 10.19 5.12 20151022 020752 9.80 5.14 20151022 020753 9.31 5.17 20151022 020754 8.82 5.19 20151022 020755 8.32 5.21 20151022 020756 7.75 5.24 20151022 020757 7.19 5.26 20151022 020758 6.57 5.29 20151022 020759 5.77 5.33 20151022 020800 5.92 5.39 20151022 020801 8.04 5.45 20151022 020802 10.44 5.50 20151022 020803 12.88 5.55 20151022 020804 15.31 5.60 20151022 020805 17.47 5.65 20151022 020806 19.62 5.70 20151022 020808 20.37 5.78 20151022 020809 15.20 6.01 20151022 020810 10.39 6.26 20151022 020811 7.76 6.46 20151022 020812 6.45 6.66 20151022 020813 6.80 6.85 20151022 020814 8.64 7.01 20151022 020815 10.63 7.18 20151022 020816 12.98 7.34 20151022 020817 19.04 7.57 20151022 020818 33.40 7.86 20151022 020819 47.56 8.10 20151022 020820 62.13 8.32 20151022 020821 78.01 8.57 20151022 020822 93.93 8.81 20151022 020823 108.24 9.01 20151022 020824 123.22 9.24 20151022 020825 121.19 9.17 20151022 020826 115.76 9.04 20151022 020828 112.80 8.97 20151022 020829 110.88 8.93 20151022 020830 109.88 8.92 20151022 020831 110.07 8.95 20151022 020832 111.11 9.00 20151022 020833 113.39 9.10 20151022 020834 109.76 8.95 20151022 020835 104.78 8.74 20151022 020836 100.06 8.52 20151022 020837 96.09 8.32 20151022 020838 92.05 8.09 20151022 020839 88.49 7.85 20151022 020840 85.89 7.63 20151022 020841 83.51 7.39 20151022 020842 80.82 7.17 20151022 020843 78.43 7.04 20151022 020844 76.56 6.95 20151022 020845 74.21 6.84 20151022 020846 72.06 6.74 20151022 020848 70.13 6.64 20151022 020849 68.83 6.57 20151022 020850 67.08 6.45 20151022 020851 65.35 6.34 20151022 020852 63.04 6.21 20151022 020853 60.74 6.07 20151022 020854 58.87 5.96 20151022 020855 56.59 5.82 20151022 020856 54.33 5.68 20151022 020857 52.11 5.54 20151022 020858 49.45 5.36 20151022 020859 48.19 5.24 20151022 020900 47.37 5.13 20151022 020901 46.49 5.01 20151022 020902 45.56 4.89 20151022 020903 44.57 4.76 20151022 020904 43.86 4.66 20151022 020905 42.46 4.50 20151022 020906 41.29 4.37 20151022 020908 40.16 4.26 20151022 020909 39.42 4.22 20151022 020910 38.80 4.19 20151022 020911 38.49 4.17 20151022 020912 37.81 4.14 20151022 020913 36.87 4.09 20151022 020914 36.15 4.06 20151022 020915 35.40 4.04 20151022 020916 34.62 4.01 20151022 020917 33.82 3.98 20151022 020918 32.73 3.92 20151022 020919 31.66 3.86 20151022 020920 30.60 3.80 20151022 020921 29.28 3.73 20151022 020922 28.24 3.68 20151022 020923 27.21 3.62 20151022 020924 26.19 3.56 20151022 020925 25.54 3.51 20151022 020926 24.58 3.43 20151022 020928 23.54 3.33 20151022 020929 22.20 3.21 20151022 020930 21.07 3.10 20151022 020931 19.90 2.99 20151022 020932 18.71 2.87 20151022 020933 17.54 2.74 20151022 020934 17.25 2.68 20151022 020935 17.39 2.65 20151022 020936 17.42 2.61 20151022 020937 17.53 2.57 20151022 020938 17.46 2.52 20151022 020939 17.34 2.46 20151022 020940 17.19 2.39 20151022 020941 17.02 2.32 20151022 020942 16.84 2.27 20151022 020943 16.65 2.26 20151022 020944 16.52 2.24 20151022 020945 16.42 2.23 20151022 020946 16.36 2.22 20151022 020947 16.32 2.21 20151022 020949 16.32 2.19 20151022 020950 16.34 2.18 20151022 020951 16.25 2.16 20151022 020952 16.00 2.12 20151022 020953 15.72 2.08 20151022 020954 15.41 2.04 20151022 020955 15.05 2.00 20151022 020956 14.65 1.96 20151022 020957 14.22 1.92 20151022 020958 13.68 1.87 20151022 020959 13.38 1.84 20151022 021000 13.62 1.81 20151022 021001 13.84 1.78 20151022 021002 14.06 1.75 20151022 021003 14.26 1.73 20151022 021004 14.44 1.70 20151022 021005 14.65 1.67 20151022 021006 14.81 1.64 20151022 021007 14.89 1.61 20151022 021008 14.66 1.60 20151022 021010 14.48 1.59 20151022 021011 14.33 1.58 20151022 021012 14.23 1.57 20151022 021013 14.17 1.56 20151022 021014 14.16 1.55 20151022 021015 14.20 1.55 20151022 021016 14.27 1.54 20151022 021017 14.24 1.54 20151022 021018 14.25 1.54 20151022 021019 14.30 1.55 20151022 021020 14.39 1.55 20151022 021021 14.51 1.56 20151022 021022 14.66 1.57 20151022 021023 14.85 1.58 20151022 021024 15.06 1.59 20151022 021025 14.94 1.59 20151022 021026 14.66 1.57 20151022 021027 14.45 1.56 20151022 021028 14.27 1.54 20151022 021029 14.12 1.53 20151022 021031 14.01 1.52 20151022 021032 13.93 1.50 20151022 021033 13.91 1.49 20151022 021034 13.58 1.50 20151022 021035 13.19 1.52 20151022 021036 12.83 1.53 20151022 021037 12.48 1.55 20151022 021038 12.16 1.57 20151022 021039 11.87 1.59 20151022 021040 11.59 1.61 20151022 021041 11.29 1.63 20151022 021042 11.04 1.66 20151022 021043 10.76 1.70 20151022 021044 10.47 1.74 20151022 021045 10.14 1.79 20151022 021046 9.83 1.83 20151022 021047 9.50 1.87 20151022 021048 9.11 1.92 20151022 021049 8.76 1.96 20151022 021050 8.48 1.99 20151022 021052 8.31 2.02 20151022 021053 8.20 2.04 20151022 021054 8.15 2.07 20151022 021055 8.07 2.09 20151022 021056 8.02 2.12 20151022 021057 8.02 2.15 20151022 021058 8.02 2.18 20151022 021059 7.92 2.20 20151022 021100 15.32 2.05 20151022 021101 15.68 2.09 20151022 021102 16.14 2.13 20151022 021103 16.50 2.16 20151022 021104 16.87 2.19 20151022 021105 17.24 2.22 20151022 021106 17.62 2.26 20151022 021107 17.96 2.29 20151022 021108 18.07 2.30 20151022 021109 18.22 2.32 20151022 021110 18.33 2.33 20151022 021111 18.44 2.35 20151022 021112 18.55 2.36 20151022 021114 18.65 2.37 20151022 021115 18.76 2.39 20151022 021116 18.90 2.40 20151022 021117 19.25 2.44 20151022 021118 19.60 2.48 20151022 021119 20.01 2.52 20151022 021120 20.48 2.55 20151022 021121 21.00 2.59 20151022 021122 21.50 2.62 20151022 021123 22.01 2.66 20151022 021124 22.40 2.70 20151022 021125 22.33 2.73 20151022 021126 22.29 2.76 20151022 021127 22.37 2.79 20151022 021128 22.40 2.82 20151022 021129 22.48 2.85 20151022 021130 22.64 2.88 20151022 021131 22.81 2.90 20151022 021132 23.07 2.92 20151022 021133 22.99 2.92 20151022 021134 22.85 2.92 20151022 021136 22.73 2.91 20151022 021137 22.62 2.91 20151022 021138 22.52 2.92 20151022 021139 22.43 2.92 20151022 021140 22.37 2.92 20151022 021141 22.32 2.93 20151022 021142 21.90 2.94 20151022 021143 21.28 2.95 20151022 021144 20.60 2.97 20151022 021145 20.03 2.98 20151022 021146 19.48 3.00 20151022 021147 18.93 3.02 20151022 021148 18.42 3.04 20151022 021149 17.92 3.07 20151022 021150 17.55 3.08 20151022 021151 17.16 3.08 20151022 021152 16.82 3.08 20151022 021153 16.49 3.07 20151022 021154 16.18 3.07 20151022 021155 15.89 3.06 20151022 021156 15.60 3.05 20151022 021157 15.31 3.04 20151022 021159 15.01 3.03 20151022 021200 14.79 3.03 20151022 021201 14.62 3.02 20151022 021202 14.50 3.01 20151022 021203 14.43 3.00 20151022 021204 14.35 3.00 20151022 021205 14.34 2.99 20151022 021206 14.40 2.99 20151022 021207 14.55 2.98 20151022 021208 14.71 2.99 20151022 021209 14.95 3.00 20151022 021210 15.17 3.01 20151022 021211 15.38 3.02 20151022 021212 15.52 3.04 20151022 021213 15.70 3.06 20151022 021214 15.87 3.07 20151022 021215 15.92 3.08 20151022 021216 15.70 3.06 20151022 021217 15.48 3.04 20151022 021218 15.19 3.01 20151022 021219 14.90 2.99 20151022 021221 14.64 2.97 20151022 021222 14.25 2.95 20151022 021223 13.88 2.92 20151022 021224 13.47 2.90 20151022 021225 13.27 2.90 20151022 021226 13.10 2.90 20151022 021227 12.99 2.91 20151022 021228 12.92 2.91 20151022 021229 12.88 2.91 20151022 021230 12.87 2.91 20151022 021231 12.91 2.91 20151022 021232 13.00 2.91 20151022 021233 13.47 2.89 20151022 021234 13.92 2.86 20151022 021235 14.29 2.84 20151022 021236 14.62 2.82 20151022 021237 14.87 2.79 20151022 021238 15.05 2.77 20151022 021239 15.19 2.74 20151022 021240 15.33 2.72 20151022 021241 13.96 2.73 20151022 021242 12.33 2.75 20151022 021244 10.85 2.77 20151022 021245 9.34 2.80 20151022 021246 7.97 2.82 20151022 021247 6.79 2.84 20151022 021248 6.12 2.87 20151022 021249 6.04 2.89 20151022 021250 5.94 2.88 20151022 021251 5.72 2.86 20151022 021252 5.55 2.83 20151022 021253 5.63 2.80 20151022 021254 5.90 2.78 20151022 021255 6.45 2.75 20151022 021256 7.23 2.73 20151022 021257 8.21 2.71 20151022 021258 8.57 2.70 20151022 021259 8.12 2.69 20151022 021300 7.68 2.68 20151022 021301 7.26 2.67 20151022 021302 6.94 2.66 20151022 021303 6.65 2.65 20151022 021304 6.31 2.63 20151022 021305 6.08 2.62 20151022 021306 5.86 2.59 20151022 021308 5.61 2.58 20151022 021309 5.38 2.56 20151022 021310 5.07 2.54 20151022 021311 4.67 2.53 20151022 021312 4.23 2.51 20151022 021313 3.71 2.50 20151022 021314 3.08 2.49 20151022 021315 2.83 2.49 20151022 021316 4.63 2.50 20151022 021317 7.18 2.52 20151022 021318 10.01 2.54 20151022 021319 12.90 2.56 20151022 021320 16.01 2.58 20151022 021321 19.73 2.61 20151022 021322 22.87 2.63 20151022 021323 25.49 2.65 20151022 021324 23.82 2.62 20151022 021325 22.31 2.59 20151022 021326 20.73 2.57 20151022 021327 18.61 2.54 20151022 021328 16.96 2.51 20151022 021329 15.20 2.49 20151022 021330 13.63 2.47 20151022 021332 12.20 2.45 20151022 021333 11.95 2.45 20151022 021334 11.82 2.45 20151022 021335 11.64 2.44 20151022 021336 11.61 2.44 20151022 021337 11.60 2.44 20151022 021338 11.61 2.43 20151022 021339 11.68 2.43 20151022 021340 11.77 2.43 20151022 021341 11.78 2.44 20151022 021342 11.76 2.45 20151022 021343 11.74 2.46 20151022 021344 11.71 2.48 20151022 021345 11.67 2.49 20151022 021346 11.62 2.51 20151022 021347 11.57 2.53 20151022 021348 11.51 2.55 20151022 021349 11.02 2.54 20151022 021350 10.47 2.53 20151022 021351 9.95 2.51 20151022 021352 9.46 2.49 20151022 021353 8.99 2.47 20151022 021354 8.49 2.44 20151022 021356 8.07 2.42 20151022 021357 7.70 2.40 20151022 021358 7.18 2.37 20151022 021359 6.65 2.35 20151022 021400 6.14 2.32 20151022 021401 5.60 2.29 20151022 021402 5.02 2.27 20151022 021403 4.49 2.24 20151022 021404 4.03 2.21 20151022 021405 3.52 2.19 20151022 021406 3.23 2.18 20151022 021407 3.10 2.18 20151022 021408 2.89 2.18 20151022 021409 2.68 2.18 20151022 021410 2.46 2.18 20151022 021411 2.26 2.18 20151022 021412 2.02 2.18 20151022 021413 1.80 2.17 20151022 021414 1.66 2.17 20151022 021415 1.80 2.18 20151022 021416 1.94 2.18 20151022 021417 2.07 2.18 20151022 021418 2.23 2.18 20151022 021420 2.37 2.18 20151022 021421 2.51 2.18 20151022 021422 2.65 2.18 20151022 021423 2.74 2.18 20151022 021424 2.73 2.18 20151022 021425 2.77 2.18 20151022 021426 2.86 2.19 20151022 021427 2.98 2.19 20151022 021428 3.12 2.19 20151022 021429 3.36 2.19 20151022 022457 9.40 0.39 20151022 022458 9.64 0.39 20151022 022459 9.93 0.40 20151022 022500 10.35 0.41 20151022 022501 10.75 0.43 20151022 022502 11.19 0.44 20151022 022503 11.53 0.46 20151022 022504 11.61 0.47 20151022 022505 11.36 0.48 20151022 022506 11.17 0.47 20151022 022507 11.01 0.47 20151022 022508 10.86 0.47 20151022 022509 10.77 0.46 20151022 022510 10.71 0.46 20151022 022511 10.68 0.45 20151022 022512 10.64 0.44 20151022 022513 10.55 0.44 20151022 022514 10.47 0.44 20151022 022515 10.41 0.44 20151022 022516 10.33 0.44 20151022 022517 10.28 0.44 20151022 022518 10.25 0.44 20151022 022519 10.21 0.44 20151022 022522 9.99 0.44 20151022 022523 9.81 0.44 20151022 022524 9.63 0.44 20151022 022525 9.40 0.44 20151022 022526 9.19 0.44 20151022 022527 8.98 0.44 20151022 022529 8.52 0.44 20151022 022530 8.73 0.44 20151022 022531 8.97 0.44 20151022 022532 9.25 0.44 20151022 022533 9.60 0.44 20151022 022534 9.98 0.44 20151022 022535 10.36 0.44 20151022 022536 10.82 0.44 20151022 022537 11.27 0.44 20151022 022917 13.61 0.92 20151022 022918 14.27 0.98 20151022 022919 14.90 1.04 20151022 022920 15.61 1.10 20151022 022921 16.29 1.15 20151022 022922 16.99 1.20 20151022 022923 17.76 1.26 20151022 022924 18.49 1.30 20151022 022925 19.38 1.36 20151022 022926 18.49 1.33 20151022 022927 17.24 1.28 20151022 022928 16.04 1.23 20151022 022929 14.83 1.18 20151022 022930 13.65 1.13 20151022 022931 12.50 1.07 20151022 022932 11.37 1.01 20151022 022933 10.26 0.95 20151022 025813 11.80 4.02 20151022 025814 12.58 4.02 20151022 025815 11.29 4.08 20151022 025816 10.26 4.11 20151022 025817 9.12 4.16 20151022 025818 8.11 4.19 20151022 025819 7.12 4.22 20151022 025820 6.03 4.27 20151022 025821 5.11 4.29 20151022 025822 4.17 4.33 20151022 025823 3.40 4.36 20151022 025824 2.84 4.38 20151022 025825 2.63 4.42 20151022 025826 2.88 4.45 20151022 025827 3.46 4.47 20151022 025828 4.32 4.51 20151022 025829 5.21 4.54 20151022 025830 6.15 4.56 20151022 025832 6.86 4.58 20151022 025833 7.10 4.58 20151022 025834 7.36 4.59 20151022 025835 7.65 4.58 20151022 025836 7.88 4.57 20151022 025837 8.13 4.56 20151022 025838 8.45 4.56 20151022 025839 8.73 4.56 20151022 025840 9.05 4.55 20151022 025841 9.47 4.54 20151022 025842 9.85 4.53 20151022 025843 10.24 4.51 20151022 025844 10.63 4.50 20151022 025845 11.11 4.49 20151022 025846 11.58 4.47 20151022 025847 12.01 4.46 20151022 025848 12.40 4.44 20151022 025849 12.59 4.42 20151022 025850 12.70 4.40 20151022 025851 12.80 4.38 20151022 025852 12.95 4.37 20151022 025853 13.02 4.35 20151022 025854 13.09 4.34 20151022 025855 13.13 4.33 20151022 025856 13.17 4.32 20151022 025857 13.14 4.29 20151022 025859 13.07 4.25 20151022 025900 13.02 4.22 20151022 025901 12.97 4.18 20151022 025902 12.91 4.15 20151022 025903 12.88 4.12 20151022 025904 12.85 4.09 20151022 025905 12.83 4.07 20151022 025906 12.83 4.05 20151022 025907 12.85 4.04 20151022 025908 12.89 4.02 20151022 025909 12.96 4.00 20151022 025910 13.03 3.97 20151022 025911 13.12 3.95 20151022 025912 13.17 3.92 20151022 025913 13.26 3.89 20151022 025914 13.31 3.88 20151022 025915 13.32 3.88 20151022 025916 13.35 3.90 20151022 025917 13.42 3.91 20151022 025918 13.49 3.93 20151022 025919 13.63 3.95 20151022 025920 13.80 3.97 20151022 025921 14.05 3.99 20151022 025922 14.35 4.01 20151022 025923 14.81 4.01 20151022 025925 15.25 4.01 20151022 025926 15.68 4.01 20151022 025927 16.10 4.01 20151022 025928 16.50 4.01 20151022 025929 16.96 4.00 20151022 025930 17.33 4.00 20151022 025931 17.69 4.00 20151022 025932 17.91 4.01 20151022 025933 18.11 4.03 20151022 025934 18.37 4.04 20151022 025935 18.63 4.05 20151022 025936 18.91 4.06 20151022 025937 19.19 4.06 20151022 025938 19.49 4.06 20151022 025939 19.79 4.06 20151022 025940 20.07 4.06 20151022 025941 20.37 4.06 20151022 025942 20.60 4.05 20151022 025943 20.78 4.05 20151022 025944 20.98 4.04 20151022 025945 21.16 4.03 20151022 025946 21.32 4.02 20151022 025947 21.49 4.01 20151022 025948 21.88 4.04 20151022 025949 22.47 4.09 20151022 025950 23.04 4.13 20151022 025952 23.59 4.17 20151022 025953 24.14 4.20 20151022 025954 24.78 4.24 20151022 025955 25.29 4.26 20151022 025956 25.79 4.27 20151022 025957 26.13 4.29 20151022 025958 26.19 4.33 20151022 025959 26.26 4.36 20151022 030000 26.34 4.40 20151022 030001 26.42 4.44 20151022 030002 26.51 4.48 20151022 030003 26.61 4.52 20151022 030004 26.62 4.55 20151022 030005 26.74 4.59 20151022 030006 26.50 4.63 20151022 030007 26.29 4.66 20151022 030008 26.11 4.70 20151022 030009 25.94 4.74 20151022 030010 25.79 4.78 20151022 030011 25.73 4.82 20151022 030012 25.69 4.86 20151022 030013 25.68 4.91 20151022 030014 25.45 4.88 20151022 030015 25.18 4.85 20151022 030016 24.91 4.82 20151022 030017 24.60 4.78 20151022 030018 24.34 4.74 20151022 030020 24.07 4.71 20151022 030021 23.81 4.68 20151022 030022 23.55 4.65 20151022 030023 23.24 4.60 20151022 030024 22.89 4.52 20151022 030025 22.52 4.45 20151022 030026 22.14 4.38 20151022 030027 21.74 4.30 20151022 030028 21.33 4.22 20151022 030029 20.84 4.13 20151022 030030 20.40 4.05 20151022 030031 20.05 3.97 20151022 030032 19.78 3.89 20151022 030033 19.50 3.81 20151022 030034 19.20 3.74 20151022 030035 18.90 3.66 20151022 030036 18.58 3.59 20151022 030037 18.26 3.52 20151022 030038 17.94 3.46 20151022 030039 17.64 3.40 20151022 030040 17.43 3.29 20151022 030041 17.31 3.19 20151022 030042 17.12 3.10 20151022 030043 16.92 3.00 20151022 030044 16.73 2.89 20151022 030045 16.54 2.79 20151022 030047 16.36 2.68 20151022 030048 16.17 2.58 20151022 030049 15.93 2.53 20151022 030050 15.70 2.49 20151022 030051 15.47 2.45 20151022 030052 15.24 2.41 20151022 030053 15.09 2.38 20151022 030054 14.88 2.34 20151022 030055 14.68 2.31 20151022 030056 14.49 2.28 20151022 030057 14.36 2.24 20151022 030058 14.23 2.20 20151022 030059 14.10 2.16 20151022 030100 13.95 2.12 20151022 030101 13.80 2.07 20151022 030102 13.71 2.02 20151022 030103 13.54 1.98 20151022 030104 13.36 1.93 20151022 030105 13.48 1.91 20151022 030106 13.69 1.92 20151022 030107 13.90 1.93 20151022 030108 14.12 1.93 20151022 030109 14.33 1.94 20151022 030110 14.56 1.94 20151022 030111 14.78 1.95 20151022 030112 15.00 1.96 20151022 030113 15.03 1.95 20151022 030115 14.78 1.94 20151022 030116 14.54 1.92 20151022 030117 14.31 1.90 20151022 030118 14.09 1.88 20151022 030119 13.88 1.87 20151022 030120 13.68 1.85 20151022 030121 13.49 1.83 20151022 030122 13.35 1.81 20151022 030123 13.42 1.79 20151022 030124 13.53 1.76 20151022 030125 13.65 1.72 20151022 030126 13.80 1.69 20151022 030127 13.97 1.64 20151022 030128 14.17 1.60 20151022 030129 14.35 1.56 20151022 030130 14.59 1.51 20151022 030131 14.87 1.50 20151022 030132 15.14 1.49 20151022 030133 15.26 1.50 20151022 030134 15.43 1.51 20151022 030135 15.51 1.51 20151022 030136 15.57 1.51 20151022 030137 15.61 1.50 20151022 030138 15.62 1.49 20151022 030139 15.41 1.50 20151022 030140 15.13 1.50 20151022 030141 14.89 1.50 20151022 030143 14.70 1.50 20151022 030144 14.55 1.50 20151022 030145 14.42 1.51 20151022 030146 14.35 1.51 20151022 030147 14.32 1.51 20151022 030148 14.38 1.52 20151022 030149 14.48 1.54 20151022 030150 14.54 1.57 20151022 030151 14.65 1.59 20151022 030152 14.77 1.61 20151022 030153 14.90 1.64 20151022 030154 15.00 1.67 20151022 030155 15.16 1.71 20151022 030156 15.30 1.73 20151022 030157 15.41 1.75 20151022 030158 15.46 1.76 20151022 030159 15.53 1.78 20151022 030200 15.57 1.79 20151022 030201 15.58 1.81 20151022 030202 15.60 1.82 20151022 030203 15.61 1.84 20151022 030204 15.69 1.85 20151022 030205 15.87 1.84 20151022 030206 16.02 1.84 20151022 030207 16.13 1.83 20151022 030208 16.23 1.82 20151022 030209 16.31 1.82 20151022 030210 16.37 1.81 20151022 030212 16.41 1.80 20151022 030213 16.42 1.79 20151022 030214 15.94 1.81 20151022 030215 15.44 1.83 20151022 030216 15.03 1.85 20151022 030217 14.66 1.87 20151022 030218 14.32 1.89 20151022 030219 14.00 1.91 20151022 030220 13.72 1.93 20151022 030221 13.48 1.94 20151022 030222 13.39 1.95 20151022 030223 13.35 1.95 20151022 030224 13.29 1.94 20151022 030225 13.19 1.94 20151022 030226 13.07 1.93 20151022 030227 12.94 1.93 20151022 030228 12.78 1.92 20151022 030229 12.62 1.91 20151022 030230 12.50 1.91 20151022 030231 12.41 1.92 20151022 030232 12.42 1.93 20151022 030233 12.38 1.95 20151022 030234 12.35 1.96 20151022 030235 12.30 1.97 20151022 030236 12.24 1.98 20151022 030237 12.16 1.99 20151022 030238 12.02 1.98 20151022 030239 11.84 1.95 20151022 030241 11.68 1.92 20151022 030242 11.53 1.90 20151022 030243 11.41 1.87 20151022 030244 11.25 1.85 20151022 030245 11.16 1.82 20151022 030246 11.08 1.80 20151022 030247 10.92 1.79 20151022 030248 10.65 1.80 20151022 030249 10.36 1.80 20151022 030250 10.05 1.81 20151022 030251 9.75 1.81 20151022 030252 9.44 1.81 20151022 030253 9.07 1.80 20151022 030254 8.76 1.80 20151022 030255 8.44 1.79 20151022 030256 8.12 1.81 20151022 030257 7.79 1.81 20151022 030258 7.44 1.82 20151022 030259 7.09 1.84 20151022 030300 6.72 1.85 20151022 030301 6.33 1.87 20151022 030302 5.96 1.89 20151022 030303 5.55 1.90 20151022 030304 5.24 1.89 20151022 030305 4.96 1.88 20151022 030306 4.73 1.88 20151022 030307 4.53 1.87 20151022 030308 4.40 1.87 20151022 030310 4.32 1.87 20151022 030311 4.29 1.87 20151022 030312 4.33 1.87 20151022 030313 4.57 1.86 20151022 030314 4.83 1.84 20151022 030315 5.11 1.82 20151022 030316 5.39 1.80 20151022 030317 5.66 1.78 20151022 030318 5.95 1.76 20151022 030319 6.25 1.74 20151022 030320 6.54 1.71 20151022 030321 6.79 1.70 20151022 030322 6.99 1.71 20151022 030323 7.19 1.71 20151022 030324 7.38 1.72 20151022 030325 7.56 1.73 20151022 030326 7.75 1.73 20151022 030327 7.94 1.75 20151022 030328 8.13 1.76 20151022 030329 8.11 1.77 20151022 030330 7.72 1.77 20151022 030331 7.30 1.76 20151022 030332 6.98 1.76 20151022 030333 6.69 1.75 20151022 030334 6.42 1.74 20151022 030335 6.16 1.73 20151022 030336 5.90 1.72 20151022 030337 5.69 1.71 20151022 030339 5.61 1.70 20151022 030340 5.51 1.70 20151022 030341 5.43 1.69 20151022 030342 5.32 1.69 20151022 030343 5.21 1.69 20151022 030344 5.14 1.69 20151022 030345 5.04 1.69 20151022 030346 4.97 1.70 20151022 030347 4.80 1.70 20151022 030348 4.66 1.69 20151022 030349 4.53 1.69 20151022 030350 4.42 1.69 20151022 030351 4.33 1.68 20151022 030352 4.25 1.68 20151022 030353 4.18 1.68 20151022 030354 4.13 1.67 20151022 030355 3.72 1.67 20151022 030356 3.24 1.67 20151022 030357 2.78 1.67 20151022 030358 2.28 1.67 20151022 030359 1.89 1.66 20151022 030400 1.60 1.66 20151022 030401 1.40 1.66 20151022 030402 1.43 1.66 20151022 030403 1.51 1.66 20151022 030404 1.70 1.66 20151022 030405 1.98 1.65 20151022 030406 2.29 1.65 20151022 030408 2.64 1.65 20151022 030409 2.98 1.66 20151022 030410 3.31 1.66 20151022 030411 3.66 1.67 20151022 030412 3.93 1.67 20151022 030413 4.19 1.68 20151022 030414 4.50 1.67 20151022 030415 4.82 1.67 20151022 030416 5.18 1.67 20151022 030417 5.63 1.66 20151022 030418 6.05 1.65 20151022 030419 6.51 1.65 20151022 030420 6.95 1.64 20151022 030421 7.37 1.64 20151022 030422 7.75 1.64 20151022 030423 8.09 1.64 20151022 030424 8.41 1.64 20151022 030425 8.77 1.64 20151022 030426 9.03 1.63 20151022 030427 9.29 1.63 20151022 030428 9.37 1.64 20151022 030429 8.89 1.66 20151022 030430 8.39 1.69 20151022 030431 7.95 1.71 20151022 030432 7.52 1.74 20151022 030433 7.13 1.76 20151022 030434 6.77 1.79 20151022 030435 6.52 1.81 20151022 030436 6.34 1.84 20151022 030438 6.36 1.84 20151022 030439 6.37 1.84 20151022 030440 6.42 1.84 20151022 030441 6.41 1.85 20151022 030442 6.36 1.85 20151022 030443 6.35 1.85 20151022 030444 6.32 1.85 20151022 030445 6.31 1.85 20151022 030446 6.24 1.84 20151022 030447 6.20 1.82 20151022 030448 6.16 1.80 20151022 030449 6.13 1.79 20151022 030450 6.13 1.77 20151022 030451 6.13 1.76 20151022 030452 6.15 1.74 20151022 030453 6.16 1.73 20151022 030454 5.96 1.74 20151022 030455 5.68 1.76 20151022 030456 5.49 1.78 20151022 030457 5.37 1.79 20151022 030458 5.34 1.80 20151022 030459 5.38 1.82 20151022 030500 5.51 1.83 20151022 030501 5.69 1.84 20151022 030502 5.80 1.84 20151022 030503 5.82 1.84 20151022 030504 5.84 1.84 20151022 030505 5.88 1.84 20151022 030506 5.93 1.84 20151022 030508 5.98 1.84 20151022 030509 6.04 1.84 20151022 030510 6.10 1.84 20151022 030511 6.20 1.84 20151022 030512 6.35 1.84 20151022 030513 6.55 1.84 20151022 030514 6.76 1.84 20151022 030515 7.04 1.85 20151022 030516 7.37 1.85 20151022 030517 7.72 1.85 20151022 030518 8.19 1.85 20151022 030519 8.62 1.85 20151022 030520 9.19 1.86 20151022 030521 9.72 1.86 20151022 030522 10.24 1.87 20151022 030523 10.75 1.87 20151022 030524 11.24 1.88 20151022 030525 11.71 1.88 20151022 030526 12.24 1.89 20151022 030527 12.69 1.89 20151022 030528 12.62 1.92 20151022 030529 12.56 1.95 20151022 030530 12.46 1.98 20151022 030531 12.38 2.01 20151022 030532 12.26 2.05 20151022 030533 12.16 2.08 20151022 030534 11.99 2.11 20151022 030535 11.88 2.14 20151022 030536 11.69 2.14 20151022 030538 11.55 2.13 20151022 030539 11.37 2.11 20151022 030540 11.24 2.10 20151022 030541 11.06 2.08 20151022 030542 10.94 2.06 20151022 030543 10.78 2.04 20151022 030544 10.66 2.02 20151022 030545 10.69 2.01 20151022 030546 10.75 2.01 20151022 030547 10.87 2.01 20151022 030548 10.97 2.01 20151022 030549 11.12 2.02 20151022 030550 11.33 2.02 20151022 030551 11.54 2.03 20151022 030552 11.80 2.04 20151022 030553 11.96 2.05 20151022 030554 12.06 2.06 20151022 030555 12.17 2.07 20151022 030556 12.27 2.09 20151022 030557 12.38 2.10 20151022 030558 12.47 2.12 20151022 030559 12.58 2.14 20151022 030600 12.70 2.16 20151022 030601 12.57 2.17 20151022 030602 12.03 2.15 20151022 030603 11.55 2.14 20151022 030604 11.08 2.12 20151022 030605 10.69 2.10 20151022 030606 10.29 2.08 20151022 030607 10.00 2.07 20151022 030609 9.61 2.05 20151022 030610 9.37 2.02 20151022 030611 8.73 1.97 20151022 030612 8.22 1.92 20151022 030613 7.62 1.86 20151022 030614 7.05 1.81 20151022 030615 6.65 1.76 20151022 030616 6.18 1.70 20151022 030617 5.82 1.64 20151022 030618 5.51 1.58 20151022 030619 5.44 1.61 20151022 030620 5.22 1.62 20151022 030621 5.08 1.65 20151022 030622 4.83 1.67 20151022 030623 4.57 1.68 20151022 030624 4.39 1.71 20151022 030625 4.15 1.73 20151022 030626 4.09 1.75 20151022 030627 4.22 1.78 20151022 030628 4.49 1.80 20151022 030629 4.69 1.83 20151022 030630 4.98 1.86 20151022 030631 5.20 1.88 20151022 030632 5.41 1.91 20151022 030633 5.74 1.94 20151022 030634 5.97 1.96 20151022 030635 6.23 1.99 20151022 030636 6.37 2.01 20151022 030637 6.57 2.03 20151022 030638 6.68 2.05 20151022 030640 6.83 2.07 20151022 030641 6.91 2.08 20151022 030642 6.99 2.10 20151022 030643 7.07 2.11 20151022 030644 7.24 2.12 20151022 030645 7.56 2.13 20151022 030646 7.87 2.14 20151022 030647 8.23 2.15 20151022 030648 8.57 2.16 20151022 030649 8.91 2.16 20151022 030650 9.38 2.17 20151022 030651 9.76 2.17 20151022 030652 10.14 2.17 20151022 030653 10.34 2.17 20151022 030654 10.55 2.16 20151022 030655 10.71 2.16 20151022 030656 10.86 2.16 20151022 030657 11.00 2.15 20151022 030658 11.14 2.15 20151022 030659 11.23 2.14 20151022 030700 11.34 2.14 20151022 030701 11.55 2.18 20151022 030702 11.76 2.20 20151022 030703 11.96 2.23 20151022 030704 12.13 2.26 20151022 030705 12.31 2.28 20151022 030706 12.49 2.31 20151022 030707 12.65 2.33 20151022 030708 12.80 2.35 20151022 030710 12.70 2.35 20151022 030711 12.64 2.36 20151022 030712 12.53 2.36 20151022 030713 12.47 2.36 20151022 030714 12.36 2.36 20151022 030715 12.28 2.37 20151022 030716 12.22 2.37 20151022 030717 12.11 2.37 20151022 030718 11.98 2.38 20151022 030719 11.81 2.40 20151022 030720 11.68 2.41 20151022 030721 11.57 2.43 20151022 030722 11.45 2.44 20151022 030723 11.36 2.45 20151022 030724 11.28 2.45 20151022 030725 11.22 2.46 20151022 030726 11.19 2.46 20151022 030727 11.15 2.45 20151022 030728 11.12 2.44 20151022 030729 11.06 2.43 20151022 030730 11.02 2.43 20151022 030731 10.95 2.43 20151022 030732 10.92 2.43 20151022 030733 10.89 2.43 20151022 030734 10.58 2.41 20151022 030735 10.08 2.39 20151022 030736 9.54 2.37 20151022 030737 9.12 2.34 20151022 030738 8.68 2.30 20151022 030739 8.31 2.27 20151022 030741 8.06 2.23 20151022 030742 7.82 2.19 20151022 030743 7.66 2.15 20151022 030744 7.43 2.10 20151022 030745 7.17 2.06 20151022 030746 6.97 2.01 20151022 030747 6.73 1.97 20151022 030748 6.58 1.94 20151022 030749 6.45 1.91 20151022 030750 6.34 1.88 20151022 030751 6.27 1.87 20151022 030752 6.23 1.89 20151022 030753 6.22 1.90 20151022 030754 6.22 1.91 20151022 030755 6.25 1.93 20151022 030756 6.29 1.94 20151022 030757 6.34 1.95 20151022 030758 6.40 1.96 20151022 030759 6.48 1.96 20151022 030800 6.48 1.96 20151022 030801 6.47 1.96 20151022 030802 6.46 1.96 20151022 030803 6.41 1.96 20151022 030804 6.38 1.96 20151022 030805 6.31 1.96 20151022 030806 6.25 1.96 20151022 030807 6.19 1.95 20151022 030808 6.08 1.95 20151022 030809 5.99 1.95 20151022 030811 5.83 1.95 20151022 030812 5.71 1.94 20151022 030813 5.59 1.94 20151022 030814 5.38 1.94 20151022 030815 5.29 1.94 20151022 030816 5.21 1.93 20151022 030819 5.65 1.87 20151022 030820 5.83 1.84 20151022 030822 6.21 1.81 20151022 030823 6.42 1.79 20151022 030824 6.64 1.78 20151022 030825 6.79 1.77 20151022 030826 6.88 1.78 20151022 030827 6.98 1.79 20151022 030828 7.09 1.79 20151022 030829 7.21 1.79 20151022 030830 7.34 1.79 20151022 030831 7.48 1.79 20151022 030832 7.62 1.78 20151022 030833 7.69 1.77 20151022 030834 7.60 1.76 20151022 030835 7.49 1.75 20151022 030836 7.39 1.74 20151022 030837 7.28 1.73 20151022 030838 7.12 1.72 20151022 030839 7.00 1.71 20151022 030840 6.82 1.70 20151022 030842 6.63 1.69 20151022 030843 6.39 1.67 20151022 030844 6.13 1.66 20151022 030845 6.00 1.65 20151022 030846 5.93 1.64 20151022 030847 5.85 1.63 20151022 030848 5.91 1.62 20151022 030849 5.97 1.62 20151022 030850 6.15 1.61 20151022 030851 6.07 1.61 20151022 030852 6.00 1.61 20151022 030853 6.04 1.61 20151022 030854 6.13 1.61 20151022 030855 6.31 1.61 20151022 030856 6.55 1.62 20151022 030857 6.96 1.63 20151022 030858 7.35 1.63 20151022 030859 7.61 1.63 20151022 030900 7.91 1.64 20151022 030901 8.11 1.64 20151022 030902 8.29 1.64 20151022 030903 8.44 1.65 20151022 030904 8.54 1.65 20151022 030905 8.60 1.66 20151022 030906 8.62 1.66 20151022 030907 7.44 1.67 20151022 030908 6.26 1.69 20151022 030909 5.71 1.71 20151022 030910 5.91 1.72 20151022 030912 6.86 1.74 20151022 030913 8.57 1.75 20151022 030914 10.35 1.76 20151022 030915 12.43 1.77 20151022 030916 13.87 1.78 20151022 030917 15.00 1.78 20151022 030918 15.96 1.77 20151022 030919 16.85 1.77 20151022 030920 17.62 1.77 20151022 030921 18.48 1.77 20151022 030922 19.14 1.77 20151022 030923 19.57 1.77 20151022 030924 19.60 1.77 20151022 030925 19.15 1.77 20151022 030926 18.57 1.76 20151022 030927 18.27 1.76 20151022 030928 17.87 1.76 20151022 030929 17.79 1.76 20151022 030930 17.89 1.76 20151022 030931 18.02 1.76 20151022 030932 18.04 1.76 20151022 030933 17.57 1.77 20151022 030934 17.11 1.77 20151022 030935 16.76 1.77 20151022 030936 16.44 1.76 20151022 030937 16.18 1.76 20151022 030938 16.00 1.75 20151022 030939 15.85 1.75 20151022 030940 15.76 1.74 20151022 030941 15.67 1.74 20151022 030943 15.59 1.74 20151022 030944 15.59 1.74 20151022 030945 15.62 1.74 20151022 030946 15.67 1.74 20151022 030947 15.79 1.74 20151022 030948 15.94 1.74 20151022 030949 16.11 1.73 20151022 030950 15.21 1.72 20151022 030951 14.31 1.71 20151022 030952 13.25 1.68 20151022 030953 12.36 1.67 20151022 030954 11.47 1.65 20151022 030955 10.63 1.63 20151022 030956 9.81 1.60 20151022 030957 9.01 1.58 20151022 030958 8.81 1.59 20151022 030959 8.72 1.60 20151022 031000 8.63 1.62 20151022 031001 8.56 1.63 20151022 031002 8.50 1.65 20151022 031003 8.42 1.67 20151022 031004 8.36 1.69 20151022 031005 8.30 1.71 20151022 031006 8.25 1.72 20151022 031007 8.23 1.72 20151022 031008 8.15 1.71 20151022 031009 8.12 1.71 20151022 031010 8.11 1.70 20151022 031011 8.10 1.70 20151022 031012 8.12 1.69 20151022 031014 8.15 1.69 20151022 031015 8.35 1.68 20151022 031016 8.63 1.67 20151022 031017 8.91 1.67 20151022 031018 9.18 1.66 20151022 031019 9.46 1.66 20151022 031020 9.73 1.65 20151022 031021 9.99 1.65 20151022 031022 10.30 1.64 20151022 031023 10.49 1.64 20151022 031024 10.60 1.65 20151022 031025 10.73 1.66 20151022 031026 10.85 1.67 20151022 031027 11.01 1.68 20151022 031028 11.18 1.70 20151022 031029 11.31 1.71 20151022 031030 11.54 1.73 20151022 031031 11.65 1.75 20151022 031032 11.52 1.76 20151022 031033 11.47 1.77 20151022 031034 11.42 1.78 20151022 031035 11.35 1.78 20151022 031036 11.33 1.79 20151022 031037 11.34 1.80 20151022 031038 11.32 1.80 20151022 031039 11.40 1.80 20151022 031040 11.68 1.82 20151022 031041 11.97 1.84 20151022 031042 12.30 1.86 20151022 031044 12.66 1.89 20151022 031045 13.13 1.91 20151022 031046 13.56 1.94 20151022 031047 13.86 1.97 20151022 031048 14.20 2.00 20151022 031049 13.92 2.00 20151022 031050 13.61 2.01 20151022 031051 13.38 2.01 20151022 031052 13.14 2.01 20151022 031053 12.93 2.02 20151022 031054 12.77 2.02 20151022 031055 12.63 2.03 20151022 031056 12.52 2.03 20151022 031057 12.44 2.05 20151022 031058 12.35 2.07 20151022 031059 12.29 2.08 20151022 031100 12.19 2.10 20151022 031101 12.11 2.12 20151022 031102 12.04 2.13 20151022 031103 11.96 2.14 20151022 031104 11.87 2.16 20151022 031105 11.93 2.15 20151022 031106 12.03 2.14 20151022 031107 12.16 2.12 20151022 031108 12.25 2.11 20151022 031109 12.34 2.10 20151022 031110 12.43 2.09 20151022 031111 12.51 2.09 20151022 031112 12.59 2.08 20151022 031114 12.61 2.08 20151022 031115 12.57 2.08 20151022 031116 12.56 2.08 20151022 031117 12.58 2.08 20151022 031118 12.60 2.08 20151022 031119 12.63 2.08 20151022 031120 12.72 2.09 20151022 031121 12.79 2.09 20151022 031122 12.61 2.10 20151022 031123 12.24 2.11 20151022 031124 11.81 2.12 20151022 031125 11.30 2.13 20151022 031126 10.80 2.13 20151022 031127 10.35 2.14 20151022 031128 9.92 2.14 20151022 031129 9.47 2.14 20151022 031130 9.20 2.14 20151022 031131 9.16 2.12 20151022 031132 9.10 2.11 20151022 031133 9.04 2.09 20151022 031134 9.01 2.08 20151022 031135 8.95 2.07 20151022 031136 8.89 2.06 20151022 031137 8.87 2.05 20151022 031138 8.85 2.04 20151022 031139 8.93 2.04 20151022 031140 8.99 2.04 20151022 031141 9.02 2.03 20151022 031142 9.04 2.02 20151022 031144 9.01 2.02 20151022 031145 8.98 2.00 20151022 031146 8.93 1.99 20151022 031147 8.82 1.98 20151022 031148 8.90 1.98 20151022 031149 9.00 1.98 20151022 031150 9.06 1.98 20151022 031151 9.19 1.98 20151022 031152 9.34 1.98 20151022 031153 9.51 1.98 20151022 031154 9.70 1.97 20151022 031155 9.90 1.97 20151022 031156 9.65 1.97 20151022 031157 9.31 1.97 20151022 031158 8.95 1.97 20151022 031159 8.55 1.97 20151022 031200 8.20 1.97 20151022 031201 7.84 1.97 20151022 031202 7.49 1.97 20151022 031203 7.18 1.97 20151022 031204 7.14 1.95 20151022 031205 7.17 1.93 20151022 031206 7.20 1.91 20151022 031207 7.22 1.89 20151022 031208 7.22 1.87 20151022 031209 7.21 1.85 20151022 031210 7.18 1.83 20151022 031211 7.15 1.82 20151022 031213 7.21 1.82 20151022 031214 7.46 1.82 20151022 031215 7.67 1.82 20151022 031216 7.87 1.83 20151022 031217 8.09 1.83 20151022 031218 8.31 1.84 20151022 031219 8.50 1.84 20151022 031220 8.72 1.84 20151022 031221 8.80 1.85 20151022 031222 8.64 1.85 20151022 031223 8.53 1.85 20151022 031224 8.44 1.85 20151022 031225 8.37 1.84 20151022 031226 8.33 1.83 20151022 031227 8.31 1.82 20151022 031228 8.35 1.81 20151022 031229 8.37 1.80 20151022 031230 8.36 1.82 20151022 031231 8.36 1.84 20151022 031232 8.32 1.86 20151022 031233 8.26 1.87 20151022 031234 8.17 1.89 20151022 031235 8.06 1.91 20151022 031236 7.92 1.92 20151022 031237 7.81 1.94 20151022 031238 7.76 1.96 20151022 031239 7.69 1.98 20151022 031240 7.65 2.00 20151022 031241 7.67 2.02 20151022 031243 7.73 2.05 20151022 031244 7.78 2.07 20151022 031245 7.83 2.08 20151022 031246 7.93 2.09 20151022 031247 7.80 2.09 20151022 031248 7.69 2.09 20151022 031249 7.54 2.10 20151022 031250 7.36 2.10 20151022 031251 7.21 2.10 20151022 031252 7.05 2.11 20151022 031253 6.89 2.12 20151022 031254 6.72 2.13 20151022 031255 6.77 2.13 20151022 031256 6.87 2.13 20151022 031257 7.00 2.13 20151022 031258 7.13 2.13 20151022 031259 7.27 2.13 20151022 031300 7.44 2.13 20151022 031301 7.61 2.13 20151022 031302 7.79 2.14 20151022 031303 8.00 2.15 20151022 031304 8.18 2.18 20151022 031305 8.36 2.21 20151022 031306 8.50 2.23 20151022 031307 8.64 2.25 20151022 031308 8.79 2.28 20151022 031309 8.91 2.30 20151022 031311 9.04 2.33 20151022 031312 9.21 2.34 20151022 031313 9.37 2.34 20151022 031314 9.53 2.34 20151022 031315 9.71 2.34 20151022 031316 9.89 2.34 20151022 031317 10.07 2.34 20151022 031318 10.27 2.34 20151022 031319 10.50 2.34 20151022 031320 10.49 2.34 20151022 031321 10.42 2.33 20151022 031322 10.37 2.33 20151022 031323 10.32 2.33 20151022 031324 10.32 2.33 20151022 031325 10.33 2.33 20151022 031326 10.36 2.33 20151022 031327 10.42 2.33 20151022 031328 10.46 2.33 20151022 031329 10.46 2.33 20151022 031330 10.46 2.33 20151022 031331 10.46 2.33 20151022 031332 10.46 2.33 20151022 031333 10.46 2.33 20151022 031334 10.47 2.33 20151022 031335 10.47 2.33 20151022 031336 10.50 2.33 20151022 031337 10.59 2.33 20151022 031338 10.68 2.33 20151022 031340 10.77 2.33 20151022 031341 10.84 2.32 20151022 031342 10.91 2.32 20151022 031343 10.94 2.32 20151022 031344 10.99 2.32 20151022 031345 11.04 2.32 20151022 031346 10.99 2.31 20151022 031347 10.98 2.30 20151022 031348 10.98 2.30 20151022 031349 10.95 2.29 20151022 031350 10.96 2.28 20151022 031351 10.96 2.27 20151022 031352 10.99 2.26 20151022 031353 11.03 2.26 20151022 031354 10.64 2.25 20151022 031355 10.27 2.25 20151022 031356 9.94 2.25 20151022 031357 9.65 2.25 20151022 031358 9.48 2.25 20151022 031359 9.41 2.25 20151022 031400 9.42 2.25 20151022 031401 9.51 2.25 20151022 031402 9.55 2.25 20151022 031403 9.53 2.24 20151022 031404 9.51 2.24 20151022 031405 9.52 2.23 20151022 031406 9.51 2.22 20151022 031408 9.54 2.20 20151022 031409 9.56 2.19 20151022 031410 9.59 2.18 20151022 031411 10.10 2.18 20151022 031412 10.78 2.21 20151022 031413 11.45 2.23 20151022 031414 12.13 2.25 20151022 031415 12.88 2.28 20151022 031416 13.53 2.29 20151022 031417 14.16 2.30 20151022 031418 14.78 2.32 20151022 031419 15.01 2.33 20151022 031420 14.87 2.35 20151022 031421 14.72 2.37 20151022 031422 14.52 2.40 20151022 031423 14.35 2.42 20151022 031424 14.16 2.45 20151022 031425 13.98 2.48 20151022 031426 13.79 2.51 20151022 031427 13.63 2.53 20151022 031428 13.60 2.55 20151022 031429 13.55 2.58 20151022 031430 13.54 2.60 20151022 031431 13.53 2.63 20151022 031432 13.49 2.66 20151022 031433 13.49 2.69 20151022 031434 13.49 2.73 20151022 031436 13.57 2.75 20151022 031437 13.81 2.72 20151022 031438 14.00 2.71 20151022 031439 14.18 2.69 20151022 031440 14.35 2.67 20151022 031441 14.50 2.66 20151022 031442 14.64 2.64 20151022 031443 14.77 2.63 20151022 031444 14.89 2.62 20151022 031445 14.98 2.62 20151022 031446 15.06 2.62 20151022 031447 15.18 2.62 20151022 031448 15.30 2.62 20151022 031449 15.45 2.61 20151022 031450 15.64 2.60 20151022 031451 15.81 2.60 20151022 031452 16.00 2.59 20151022 031453 15.81 2.58 20151022 031454 15.62 2.56 20151022 031455 15.43 2.55 20151022 031456 15.24 2.53 20151022 031457 15.01 2.51 20151022 031458 14.82 2.50 20151022 031459 14.62 2.47 20151022 031500 14.43 2.45 20151022 031501 14.27 2.44 20151022 031502 14.13 2.43 20151022 031504 13.98 2.42 20151022 031505 13.88 2.41 20151022 031506 13.78 2.40 20151022 031507 13.72 2.39 20151022 031508 13.65 2.39 20151022 031509 13.59 2.39 20151022 031510 13.42 2.38 20151022 031511 13.07 2.38 20151022 031512 12.81 2.37 20151022 031513 12.52 2.37 20151022 031514 12.23 2.36 20151022 031515 11.99 2.35 20151022 031516 11.71 2.35 20151022 031517 11.47 2.34 20151022 031518 11.18 2.34 20151022 031519 10.96 2.34 20151022 031520 10.81 2.33 20151022 031521 10.63 2.33 20151022 031522 10.53 2.33 20151022 031523 10.38 2.33 20151022 031524 10.20 2.33 20151022 031525 10.16 2.33 20151022 031526 10.04 2.33 20151022 031527 9.97 2.33 20151022 031528 9.81 2.32 20151022 031529 9.68 2.32 20151022 031531 9.47 2.31 20151022 031532 9.22 2.31 20151022 031533 9.00 2.30 20151022 031534 8.75 2.29 20151022 031535 8.55 2.28 20151022 031536 8.50 2.25 20151022 031537 8.47 2.22 20151022 031538 8.47 2.20 20151022 031539 8.46 2.16 20151022 031540 8.50 2.14 20151022 031541 8.53 2.11 20151022 031542 8.63 2.08 20151022 031543 8.70 2.06 20151022 031544 8.81 2.06 20151022 031545 8.94 2.06 20151022 031546 9.02 2.06 20151022 031547 9.11 2.06 20151022 031548 9.16 2.06 20151022 031549 9.23 2.07 20151022 031550 9.33 2.08 20151022 031551 9.38 2.09 20151022 031552 9.20 2.10 20151022 031553 9.02 2.11 20151022 031554 8.89 2.12 20151022 031555 8.71 2.12 20151022 031557 8.54 2.13 20151022 031558 8.42 2.13 20151022 031559 8.22 2.14 20151022 031600 8.10 2.15 20151022 031601 8.20 2.13 20151022 031602 8.33 2.12 20151022 031603 8.41 2.10 20151022 031604 8.49 2.08 20151022 031605 8.59 2.07 20151022 031606 8.67 2.04 20151022 031607 8.74 2.02 20151022 031608 8.80 2.00 20151022 031609 8.81 2.00 20151022 031610 8.81 1.99 20151022 031611 8.81 1.99 20151022 031612 8.82 1.99 20151022 031613 8.82 1.98 20151022 031614 8.83 1.98 20151022 031615 8.83 1.97 20151022 031616 8.84 1.97 20151022 031617 8.90 1.95 20151022 031618 9.00 1.92 20151022 031619 9.13 1.88 20151022 031620 9.25 1.85 20151022 031621 9.40 1.82 20151022 031622 9.55 1.79 20151022 031624 9.73 1.76 20151022 031625 9.91 1.74 20151022 031626 9.78 1.70 20151022 031627 9.45 1.66 20151022 031628 9.15 1.62 20151022 031629 8.89 1.58 20151022 031630 8.65 1.54 20151022 031631 8.42 1.51 20151022 031632 8.21 1.47 20151022 031633 8.00 1.42 20151022 031634 7.98 1.42 20151022 031635 8.10 1.44 20151022 031636 8.20 1.47 20151022 031637 8.27 1.49 20151022 031638 8.34 1.51 20151022 031639 8.40 1.54 20151022 031640 8.43 1.56 20151022 031641 8.46 1.58 20151022 031642 8.36 1.59 20151022 031643 8.15 1.58 20151022 031644 7.91 1.57 20151022 031645 7.71 1.56 20151022 031646 7.47 1.55 20151022 031647 7.29 1.53 20151022 031648 7.11 1.52 20151022 031650 6.95 1.50 20151022 031651 6.82 1.49 20151022 031652 6.79 1.49 20151022 031653 6.78 1.49 20151022 031654 6.77 1.49 20151022 031655 6.77 1.49 20151022 031656 6.79 1.49 20151022 031657 6.83 1.49 20151022 031658 6.89 1.50 20151022 031659 6.96 1.50 20151022 031700 6.95 1.49 20151022 031701 6.85 1.47 20151022 031702 6.70 1.45 20151022 031703 6.61 1.44 20151022 031704 6.47 1.42 20151022 031705 6.38 1.41 20151022 031706 6.24 1.40 20151022 031707 6.14 1.38 20151022 031708 5.96 1.36 20151022 031709 5.82 1.33 20151022 031710 5.67 1.31 20151022 031711 5.46 1.28 20151022 031712 5.31 1.25 20151022 031713 5.07 1.22 20151022 031715 4.90 1.19 20151022 031716 4.66 1.15 20151022 031717 4.54 1.16 20151022 031718 4.43 1.18 20151022 031719 4.42 1.20 20151022 031720 4.45 1.22 20151022 031721 4.58 1.24 20151022 031722 4.78 1.26 20151022 031723 5.02 1.29 20151022 031724 5.40 1.32 20151022 031726 9.54 1.36 20151022 031727 12.36 1.39 20151022 031728 15.05 1.40 20151022 031729 17.64 1.42 20151022 031730 20.54 1.44 20151022 031731 23.28 1.45 20151022 031732 26.39 1.46 20151022 031733 26.01 1.46 20151022 031734 22.31 1.45 20151022 031735 19.28 1.44 20151022 031736 16.14 1.43 20151022 031737 14.17 1.42 20151022 031738 13.06 1.42 20151022 031740 13.27 1.42 20151022 031741 14.22 1.44 20151022 031742 13.26 1.48 20151022 031743 9.46 1.56 20151022 031744 6.40 1.64 20151022 031745 3.67 1.71 20151022 031746 3.20 1.78 20151022 031747 5.16 1.85 20151022 031748 8.00 1.92 20151022 031749 10.63 1.98 20151022 031750 12.37 2.01 20151022 031751 12.73 1.99 20151022 031752 13.01 1.98 20151022 031753 13.28 1.96 20151022 031754 13.53 1.94 20151022 031755 13.71 1.93 20151022 031756 13.86 1.92 20151022 031757 13.95 1.91 20151022 031758 14.02 1.90 20151022 031759 14.03 1.89 20151022 031800 14.09 1.88 20151022 031801 14.20 1.87 20151022 031802 14.31 1.86 20151022 031803 14.48 1.84 20151022 031805 14.66 1.82 20151022 031806 14.89 1.81 20151022 031807 15.16 1.78 20151022 031808 14.96 1.79 20151022 031809 14.79 1.78 20151022 031810 14.61 1.79 20151022 031811 14.66 1.79 20151022 031812 14.60 1.80 20151022 031813 14.65 1.81 20151022 031814 14.57 1.81 20151022 031815 14.63 1.82 20151022 031816 14.95 1.80 20151022 031817 15.15 1.79 20151022 031818 15.46 1.77 20151022 031819 15.66 1.75 20151022 031820 15.95 1.74 20151022 031821 16.15 1.72 20151022 031822 16.44 1.70 20151022 031823 16.62 1.69 20151022 031824 16.60 1.68 20151022 031825 16.41 1.68 20151022 031826 16.29 1.68 20151022 031827 16.08 1.69 20151022 031829 15.83 1.69 20151022 031830 15.62 1.70 20151022 031831 15.32 1.70 20151022 031832 15.06 1.71 20151022 031833 14.29 1.72 20151022 031834 13.12 1.74 20151022 031835 12.11 1.75 20151022 031836 11.08 1.75 20151022 031837 10.07 1.76 20151022 031838 9.14 1.76 20151022 031839 8.31 1.76 20151022 031840 7.69 1.75 20151022 031841 7.33 1.77 20151022 031842 7.10 1.81 20151022 031843 6.89 1.85 20151022 031844 6.68 1.91 20151022 031845 6.49 1.95 20151022 031846 6.38 2.01 20151022 031847 6.26 2.06 20151022 031848 6.26 2.11 20151022 031849 6.71 2.16 20151022 031850 7.69 2.20 20151022 031851 8.65 2.24 20151022 031853 9.54 2.27 20151022 031854 10.46 2.31 20151022 031855 11.46 2.35 20151022 031856 12.33 2.39 20151022 031857 13.16 2.42 20151022 031858 13.74 2.46 20151022 031859 13.82 2.48 20151022 031900 13.89 2.50 20151022 031901 13.95 2.52 20151022 031902 14.00 2.54 20151022 031903 14.03 2.56 20151022 031904 14.05 2.57 20151022 031905 14.07 2.58 20151022 031906 14.04 2.60 20151022 031907 13.90 2.63 20151022 031908 13.82 2.66 20151022 031909 13.78 2.69 20151022 031910 13.79 2.71 20151022 031911 13.84 2.74 20151022 031912 13.92 2.77 20151022 031913 14.05 2.79 20151022 031914 14.18 2.82 20151022 031915 13.98 2.86 20151022 031917 13.75 2.90 20151022 031918 13.50 2.94 20151022 031919 13.22 2.99 20151022 031920 12.95 3.03 20151022 031921 12.67 3.08 20151022 031922 12.40 3.12 20151022 031923 12.14 3.17 20151022 031924 12.19 3.21 20151022 031925 12.22 3.25 20151022 031926 12.27 3.28 20151022 031927 12.29 3.32 20151022 031928 12.31 3.35 20151022 031929 12.36 3.38 20151022 031930 12.36 3.41 20151022 031931 12.36 3.44 20151022 031932 12.00 3.45 20151022 031933 11.54 3.47 20151022 031934 11.06 3.50 20151022 031935 10.62 3.52 20151022 031936 10.20 3.54 20151022 031937 9.83 3.57 20151022 031938 9.45 3.59 20151022 031940 9.11 3.63 20151022 031941 9.00 3.64 20151022 031942 9.02 3.65 20151022 031943 9.08 3.66 20151022 031944 9.16 3.67 20151022 031945 9.28 3.68 20151022 031946 9.42 3.68 20151022 031947 9.60 3.69 20151022 031948 9.85 3.71 20151022 031949 9.84 3.73 20151022 031950 9.75 3.76 20151022 031951 9.66 3.80 20151022 031952 9.59 3.83 20151022 031953 9.53 3.87 20151022 031954 9.48 3.90 20151022 031955 9.45 3.94 20151022 031956 9.44 3.97 20151022 031957 9.29 4.00 20151022 031958 8.98 4.03 20151022 031959 8.69 4.05 20151022 032000 8.35 4.08 20151022 032001 8.06 4.09 20151022 032003 7.78 4.11 20151022 032004 7.51 4.13 20151022 032005 7.23 4.15 20151022 032006 7.05 4.16 20151022 032007 7.01 4.16 20151022 032008 6.95 4.16 20151022 032009 6.94 4.16 20151022 032010 6.93 4.16 20151022 032011 6.95 4.17 20151022 032012 6.97 4.17 20151022 032013 7.02 4.17 20151022 032014 7.04 4.18 20151022 032015 6.88 4.21 20151022 032016 6.72 4.23 20151022 032017 6.55 4.26 20151022 032018 6.36 4.28 20151022 032019 6.17 4.31 20151022 032020 5.96 4.34 20151022 032021 5.74 4.38 20151022 032022 5.55 4.40 20151022 032023 5.31 4.41 20151022 032024 5.06 4.42 20151022 032026 4.81 4.43 20151022 032027 4.54 4.43 20151022 032028 4.22 4.44 20151022 032029 3.94 4.45 20151022 032030 3.64 4.46 20151022 032031 3.33 4.46 20151022 032032 3.11 4.48 20151022 032033 2.92 4.50 20151022 032034 2.73 4.52 20151022 032035 2.53 4.54 20151022 032036 2.37 4.55 20151022 032037 2.25 4.56 20151022 032038 2.13 4.57 20151022 032039 2.05 4.58 20151022 032040 1.85 4.58 20151022 032041 1.58 4.57 20151022 032042 1.36 4.57 20151022 032043 1.16 4.57 20151022 032044 1.00 4.57 20151022 032045 0.88 4.57 20151022 032046 0.82 4.58 20151022 032048 0.86 4.58 20151022 032049 0.80 4.59 20151022 032050 0.72 4.59 20151022 032051 0.63 4.60 20151022 032052 0.58 4.60 20151022 032053 0.61 4.60 20151022 032054 0.71 4.60 20151022 032055 0.92 4.59 20151022 032056 1.17 4.59 20151022 032057 1.48 4.60 20151022 032058 1.87 4.62 20151022 032059 2.25 4.65 20151022 032100 2.63 4.67 20151022 032101 3.07 4.69 20151022 032102 3.43 4.72 20151022 032103 3.80 4.74 20151022 032104 4.18 4.76 20151022 032105 4.36 4.77 20151022 032106 4.36 4.75 20151022 032107 4.38 4.74 20151022 032108 4.42 4.73 20151022 032110 4.46 4.73 20151022 032111 4.52 4.72 20151022 032112 4.57 4.72 20151022 032113 4.63 4.72 20151022 032114 4.75 4.72 20151022 032115 5.02 4.73 20151022 032116 5.27 4.74 20151022 032117 5.55 4.74 20151022 032118 5.83 4.75 20151022 032119 6.12 4.75 20151022 032120 6.49 4.75 20151022 032121 6.88 4.76 20151022 032122 7.24 4.76 20151022 032123 7.29 4.77 20151022 032124 7.33 4.77 20151022 032125 7.36 4.76 20151022 032126 7.39 4.76 20151022 032127 7.42 4.75 20151022 032128 7.45 4.74 20151022 032129 7.47 4.73 20151022 032130 7.48 4.72 20151022 032132 7.49 4.73 20151022 032133 7.51 4.74 20151022 032134 7.54 4.75 20151022 032135 7.57 4.76 20151022 032136 7.61 4.76 20151022 032137 7.64 4.76 20151022 032138 7.69 4.76 20151022 032139 7.73 4.76 20151022 032140 7.85 4.74 20151022 032141 7.96 4.73 20151022 032142 8.08 4.72 20151022 032143 8.16 4.71 20151022 032144 8.24 4.70 20151022 032145 8.30 4.69 20151022 032146 8.35 4.69 20151022 032147 8.38 4.69 20151022 032148 8.45 4.69 20151022 032149 8.53 4.70 20151022 032150 8.62 4.70 20151022 032151 8.71 4.70 20151022 032153 8.81 4.70 20151022 032154 8.92 4.69 20151022 032155 9.04 4.69 20151022 032156 9.19 4.68 20151022 032157 9.31 4.68 20151022 032158 9.42 4.68 20151022 032159 9.53 4.68 20151022 032200 9.65 4.68 20151022 032201 9.75 4.68 20151022 032202 9.86 4.68 20151022 032203 9.98 4.68 20151022 032204 10.07 4.68 20151022 032205 10.19 4.69 20151022 032206 10.30 4.70 20151022 032207 10.41 4.72 20151022 032208 10.54 4.74 20151022 032209 10.63 4.76 20151022 032210 10.75 4.79 20151022 032211 10.84 4.82 20151022 032212 10.92 4.84 20151022 032213 11.03 4.85 20151022 032215 11.17 4.83 20151022 032216 11.36 4.81 20151022 032217 11.58 4.78 20151022 032218 11.74 4.75 20151022 032219 11.86 4.72 20151022 032220 11.96 4.70 20151022 032221 12.02 4.68 20151022 032222 11.90 4.66 20151022 032223 11.50 4.66 20151022 032224 11.08 4.66 20151022 032225 10.77 4.66 20151022 032226 10.47 4.65 20151022 032227 10.22 4.65 20151022 032228 10.02 4.65 20151022 032229 9.87 4.65 20151022 032230 9.78 4.64 20151022 032231 9.66 4.62 20151022 032232 9.57 4.60 20151022 032233 9.50 4.57 20151022 032235 9.43 4.55 20151022 032236 9.37 4.53 20151022 032237 9.30 4.51 20151022 032238 9.22 4.48 20151022 032239 9.08 4.46 20151022 032240 8.69 4.47 20151022 032241 8.37 4.48 20151022 032242 8.11 4.48 20151022 032243 7.92 4.49 20151022 032244 7.80 4.49 20151022 032245 7.74 4.49 20151022 032246 7.75 4.48 20151022 032247 7.81 4.48 20151022 032248 7.69 4.43 20151022 032249 7.56 4.38 20151022 032250 7.42 4.33 20151022 032251 7.27 4.28 20151022 032252 7.11 4.22 20151022 032253 6.98 4.17 20151022 032254 6.88 4.12 20151022 032256 6.81 4.07 20151022 032257 6.90 4.02 20151022 032258 7.08 3.98 20151022 032259 7.35 3.93 20151022 032300 7.71 3.87 20151022 032301 8.06 3.82 20151022 032302 8.44 3.78 20151022 032303 8.84 3.73 20151022 032304 9.26 3.68 20151022 032305 9.15 3.62 20151022 032306 8.66 3.55 20151022 032307 8.23 3.48 20151022 032308 7.74 3.41 20151022 032309 7.19 3.34 20151022 032310 6.62 3.27 20151022 032311 6.03 3.20 20151022 032312 5.41 3.14 20151022 032313 4.77 3.04 20151022 032314 4.32 2.95 20151022 032316 3.90 2.86 20151022 032317 3.50 2.76 20151022 032318 3.13 2.67 20151022 032319 2.82 2.58 20151022 032320 2.56 2.49 20151022 032321 2.38 2.38 20151022 032322 2.18 2.30 20151022 032323 1.96 2.21 20151022 032324 1.90 2.12 20151022 032325 2.01 2.02 20151022 032326 2.29 1.92 20151022 032327 2.69 1.82 20151022 032328 3.24 1.69 20151022 032329 3.80 1.57 20151022 032330 4.12 1.48 20151022 032331 4.06 1.43 20151022 032332 4.08 1.40 20151022 032333 4.21 1.38 20151022 032334 4.53 1.37 20151022 032335 5.09 1.35 20151022 032337 5.70 1.33 20151022 032338 6.39 1.32 20151022 032339 7.08 1.30 20151022 032340 7.28 1.30 20151022 032341 7.44 1.30 20151022 032342 7.58 1.30 20151022 032343 7.70 1.31 20151022 032344 7.78 1.32 20151022 032345 7.84 1.33 20151022 032346 7.89 1.34 20151022 032347 7.93 1.35 20151022 032348 7.92 1.40 20151022 032349 7.93 1.44 20151022 032350 7.98 1.50 20151022 032351 8.03 1.55 20151022 032352 8.08 1.60 20151022 032353 8.15 1.65 20151022 032354 8.22 1.71 20151022 032356 8.28 1.77 20151022 032357 8.22 1.80 20151022 032358 8.24 1.83 20151022 032359 8.34 1.87 20151022 032400 8.44 1.92 20151022 032401 8.57 1.96 20151022 032402 8.73 2.01 20151022 032403 9.00 2.08 20151022 032404 9.22 2.14 20151022 032405 10.57 2.29 20151022 032406 12.81 2.50 20151022 032407 14.83 2.70 20151022 032408 16.78 2.88 20151022 032409 18.71 3.07 20151022 032410 20.63 3.25 20151022 032411 22.62 3.44 20151022 032412 24.51 3.63 20151022 032413 26.86 3.88 20151022 032414 29.20 4.13 20151022 032416 31.60 4.37 20151022 032417 34.13 4.62 20151022 032418 36.92 4.87 20151022 032419 39.72 5.11 20151022 032420 42.64 5.35 20151022 032421 45.53 5.60 20151022 032422 47.56 5.82 20151022 032423 47.46 5.91 20151022 032424 47.28 6.00 20151022 032425 47.05 6.10 20151022 032426 46.68 6.19 20151022 032427 46.21 6.27 20151022 032428 45.56 6.36 20151022 032429 44.79 6.45 20151022 032430 43.29 6.53 20151022 032431 40.84 6.60 20151022 032432 38.40 6.66 20151022 032433 35.82 6.72 20151022 032434 33.41 6.77 20151022 032436 31.02 6.82 20151022 032437 28.50 6.87 20151022 032438 25.80 6.91 20151022 032439 23.50 6.94 20151022 032440 22.27 6.97 20151022 032441 21.10 6.99 20151022 032442 19.87 7.02 20151022 032443 18.82 7.04 20151022 032444 17.75 7.07 20151022 032445 16.85 7.09 20151022 032446 15.91 7.12 20151022 032447 15.10 7.15 20151022 032448 14.82 7.19 20151022 032449 14.49 7.22 20151022 032450 14.25 7.26 20151022 032451 13.97 7.29 20151022 032452 13.78 7.32 20151022 032453 13.54 7.36 20151022 032455 13.40 7.38 20151022 032456 13.24 7.40 20151022 032457 13.05 7.40 20151022 032458 12.86 7.38 20151022 032459 12.65 7.37 20151022 032500 12.52 7.36 20151022 032501 12.36 7.35 20151022 032502 12.27 7.34 20151022 032503 12.16 7.34 20151022 032504 12.17 7.33 20151022 032505 12.15 7.31 20151022 032506 12.10 7.28 20151022 032507 12.08 7.25 20151022 032508 12.10 7.21 20151022 032509 12.12 7.18 20151022 032510 12.19 7.15 20151022 032511 12.25 7.12 20151022 032512 12.36 7.09 20151022 032514 12.59 7.05 20151022 032515 12.96 6.99 20151022 032516 13.30 6.94 20151022 032517 13.65 6.88 20151022 032518 13.98 6.82 20151022 032519 14.29 6.77 20151022 032520 14.64 6.71 20151022 032521 14.93 6.66 20151022 032522 14.96 6.59 20151022 032523 14.41 6.52 20151022 032524 13.82 6.45 20151022 032525 13.09 6.36 20151022 032526 12.39 6.28 20151022 032527 11.60 6.19 20151022 032528 10.68 6.10 20151022 032529 9.92 6.02 20151022 032530 9.05 5.93 20151022 032531 8.28 5.81 20151022 032533 7.43 5.69 20151022 032534 6.59 5.58 20151022 032535 5.84 5.47 20151022 032536 5.02 5.36 20151022 032537 4.21 5.25 20151022 032538 3.42 5.13 20151022 032539 2.68 5.03 20151022 032540 1.73 4.86 20151022 032541 0.78 4.68 20151022 032542 0.35 4.50 20151022 032543 1.22 4.32 20151022 032544 2.28 4.14 20151022 032545 3.32 3.97 20151022 032546 4.61 3.78 20151022 032547 5.77 3.62 20151022 032548 7.67 3.64 20151022 032549 9.73 3.71 20151022 032550 12.00 3.78 20151022 032552 14.32 3.87 20151022 032553 16.68 3.96 20151022 032554 18.92 4.05 20151022 032555 21.33 4.16 20151022 032556 23.75 4.28 20151022 032557 25.09 4.45 20151022 032558 25.33 4.62 20151022 032559 25.84 4.80 20151022 032600 26.45 4.97 20151022 032601 27.15 5.14 20151022 032602 27.92 5.30 20151022 032603 28.75 5.45 20151022 032604 29.47 5.58 20151022 032605 30.06 5.62 20151022 032606 30.21 5.48 20151022 032607 30.51 5.36 20151022 032608 30.93 5.25 20151022 032610 31.48 5.14 20151022 032611 32.01 5.04 20151022 032612 32.77 4.94 20151022 032613 33.64 4.84 20151022 032614 34.55 4.78 20151022 032615 35.15 4.90 20151022 032616 35.69 5.01 20151022 032617 36.21 5.15 20151022 032618 36.64 5.28 20151022 032619 37.04 5.42 20151022 032620 37.42 5.56 20151022 032621 37.78 5.70 20151022 032622 37.87 5.83 20151022 032623 36.17 5.86 20151022 032624 34.56 5.88 20151022 032625 33.03 5.90 20151022 032626 31.61 5.92 20151022 032628 30.11 5.93 20151022 032629 28.92 5.93 20151022 032630 27.86 5.93 20151022 032631 26.93 5.92 20151022 032632 26.21 5.85 20151022 032633 25.87 5.77 20151022 032634 25.93 5.70 20151022 032635 26.38 5.62 20151022 032636 27.23 5.55 20151022 032637 28.44 5.48 20151022 032638 30.24 5.41 20151022 032639 31.98 5.34 20151022 032640 30.49 5.44 20151022 032641 27.81 5.61 20151022 032642 25.60 5.79 20151022 032643 23.91 5.97 20151022 032644 22.79 6.14 20151022 032645 22.28 6.32 20151022 032647 22.35 6.49 20151022 032648 22.94 6.67 20151022 032649 23.33 6.75 20151022 032650 22.85 6.66 20151022 032651 22.95 6.54 20151022 032652 23.62 6.43 20151022 032653 24.83 6.32 20151022 032654 26.54 6.21 20151022 032655 28.70 6.08 20151022 032656 31.30 5.95 20151022 032657 33.21 5.86 20151022 032658 31.40 5.94 20151022 032659 29.57 6.02 20151022 032700 27.76 6.11 20151022 032701 25.98 6.19 20151022 032702 24.34 6.28 20151022 032703 22.73 6.39 20151022 032705 21.67 6.49 20151022 032706 20.99 6.59 20151022 032707 19.63 6.50 20151022 032708 18.32 6.41 20151022 032709 17.05 6.31 20151022 032710 15.79 6.21 20151022 032711 14.60 6.11 20151022 032712 13.45 6.01 20151022 032713 12.26 5.91 20151022 032714 11.11 5.81 20151022 032715 11.19 5.80 20151022 032716 11.92 5.83 20151022 032717 12.89 5.87 20151022 032718 13.78 5.89 20151022 032719 14.73 5.91 20151022 032720 15.74 5.93 20151022 032721 16.81 5.94 20151022 032723 17.92 5.95 20151022 032724 18.37 5.96 20151022 032725 18.12 5.96 20151022 032726 17.84 5.97 20151022 032727 17.54 5.98 20151022 032728 17.24 6.00 20151022 032729 17.13 6.01 20151022 032730 17.03 6.02 20151022 032731 17.02 6.02 20151022 032732 17.11 6.02 20151022 032733 17.80 6.00 20151022 032734 18.34 5.98 20151022 032735 18.87 5.96 20151022 032736 19.34 5.94 20151022 032737 19.80 5.93 20151022 032738 20.21 5.92 20151022 032740 20.60 5.92 20151022 032741 20.97 5.92 20151022 032742 20.99 5.89 20151022 032743 20.97 5.86 20151022 032744 20.96 5.82 20151022 032745 20.91 5.77 20151022 032746 20.83 5.74 20151022 032747 20.71 5.69 20151022 032748 20.55 5.64 20151022 032749 20.38 5.60 20151022 032750 20.18 5.56 20151022 032751 20.00 5.52 20151022 032752 19.87 5.48 20151022 032753 19.73 5.44 20151022 032754 19.60 5.39 20151022 032755 19.54 5.35 20151022 032756 19.45 5.31 20151022 032758 19.43 5.26 20151022 032759 19.62 5.20 20151022 032800 19.94 5.16 20151022 032801 20.25 5.11 20151022 032802 20.56 5.07 20151022 032803 20.87 5.03 20151022 032804 21.19 4.99 20151022 032805 21.50 4.97 20151022 032806 21.82 4.94 20151022 032807 22.12 4.91 20151022 032808 22.32 4.87 20151022 032809 22.49 4.83 20151022 032810 22.63 4.79 20151022 032811 22.75 4.75 20151022 032812 22.91 4.73 20151022 032813 23.07 4.71 20151022 032815 23.23 4.68 20151022 032816 23.38 4.67 20151022 032817 23.62 4.65 20151022 032818 23.94 4.64 20151022 032819 24.24 4.63 20151022 032820 24.56 4.62 20151022 032821 24.89 4.62 20151022 032822 25.24 4.62 20151022 032823 25.61 4.63 20151022 032824 26.00 4.64 20151022 032825 26.52 4.60 20151022 032826 27.15 4.53 20151022 032827 27.84 4.46 20151022 032828 28.58 4.41 20151022 032829 29.37 4.35 20151022 032830 30.21 4.30 20151022 032831 31.11 4.25 20151022 032833 32.06 4.21 20151022 032834 32.49 4.16 20151022 032835 31.76 4.07 20151022 032836 30.99 3.99 20151022 032837 30.11 3.91 20151022 032838 29.08 3.83 20151022 032839 27.96 3.75 20151022 032840 26.84 3.66 20151022 032841 25.80 3.58 20151022 032842 24.78 3.50 20151022 032843 24.94 3.45 20151022 032844 25.15 3.40 20151022 032845 25.42 3.35 20151022 032846 25.74 3.31 20151022 032847 26.13 3.27 20151022 032848 26.56 3.24 20151022 032850 27.03 3.21 20151022 032851 27.59 3.17 20151022 032852 27.46 3.09 20151022 032853 27.03 2.99 20151022 032854 26.57 2.89 20151022 032855 26.13 2.78 20151022 032856 25.65 2.68 20151022 032857 25.18 2.58 20151022 032858 24.71 2.48 20151022 032859 24.21 2.38 20151022 032900 23.73 2.29 20151022 032901 23.25 2.25 20151022 032902 22.66 2.22 20151022 032903 22.05 2.19 20151022 032904 21.47 2.16 20151022 032905 20.90 2.12 20151022 032907 20.35 2.08 20151022 032908 19.83 2.03 20151022 032909 19.32 1.98 20151022 032910 19.45 1.97 20151022 032911 19.62 1.95 20151022 032912 19.85 1.95 20151022 032913 20.15 1.95 20151022 032914 20.44 1.93 20151022 032915 20.71 1.91 20151022 032916 21.00 1.88 20151022 032917 21.33 1.85 20151022 032918 20.99 1.84 20151022 032919 20.26 1.84 20151022 032920 19.60 1.85 20151022 032921 19.04 1.87 20151022 032922 18.50 1.90 20151022 032924 18.02 1.94 20151022 032925 17.72 1.97 20151022 032926 17.56 1.99 20151022 034457 12.06 1.26 20151022 034458 11.82 1.37 20151022 034500 11.62 1.48 20151022 034501 11.45 1.58 20151022 034502 11.33 1.68 20151022 034503 11.23 1.77 20151022 034504 11.17 1.86 20151022 034505 11.15 1.96 20151022 034506 11.21 2.07 20151022 034507 12.24 2.12 20151022 034508 13.73 2.12 20151022 034509 15.23 2.11 20151022 034510 16.76 2.10 20151022 034511 18.29 2.08 20151022 034512 19.83 2.06 20151022 034513 21.40 2.03 20151022 034514 22.99 1.99 20151022 034515 23.86 1.96 20151022 034517 23.24 1.94 20151022 034518 22.61 1.93 20151022 034519 21.69 1.94 20151022 034520 20.89 1.94 20151022 034521 20.03 1.95 20151022 034522 19.14 1.95 20151022 034523 18.21 1.96 20151022 034524 17.44 1.96 20151022 034525 17.34 1.95 20151022 034526 17.31 1.93 20151022 034527 17.33 1.91 20151022 034528 17.44 1.88 20151022 034529 17.57 1.84 20151022 034530 17.78 1.80 20151022 034531 18.04 1.75 20151022 034532 18.30 1.69 20151022 034533 17.99 1.59 20151022 034535 17.60 1.50 20151022 034536 17.18 1.39 20151022 034537 16.77 1.29 20151022 034538 16.38 1.19 20151022 034539 15.98 1.08 20151022 034540 15.61 0.97 20151022 034541 15.24 0.85 20151022 034542 14.57 0.78 20151022 034543 13.82 0.75 20151022 034544 13.04 0.71 20151022 034545 12.25 0.69 20151022 034546 11.41 0.65 20151022 034547 10.13 0.65 20151022 034548 8.25 0.68 20151022 034549 6.51 0.72 20151022 034550 4.57 0.80 20151022 034551 3.68 0.92 20151022 034553 3.89 1.05 20151022 034554 5.07 1.17 20151022 034555 6.81 1.30 20151022 034556 8.52 1.42 20151022 034557 10.49 1.54 20151022 034558 12.28 1.66 20151022 034559 13.89 1.78 20151022 034600 13.40 1.81 20151022 034601 12.48 1.84 20151022 034602 11.32 1.86 20151022 034603 9.70 1.87 20151022 034604 8.15 1.87 20151022 034605 6.86 1.87 20151022 034606 6.13 1.87 20151022 034607 6.34 1.86 20151022 034608 8.25 1.85 20151022 034609 10.40 1.84 20151022 034611 12.70 1.83 20151022 034612 15.38 1.83 20151022 034613 17.80 1.83 20151022 034614 20.25 1.83 20151022 034615 23.28 1.84 20151022 034616 25.77 1.85 20151022 034617 27.20 1.82 20151022 034618 27.98 1.76 20151022 034619 28.37 1.67 20151022 034620 28.54 1.59 20151022 034621 28.63 1.51 20151022 034622 28.67 1.42 20151022 034623 28.73 1.34 20151022 034624 28.67 1.26 20151022 034625 28.23 1.17 20151022 034626 26.97 1.08 20151022 034627 25.58 0.99 20151022 034629 23.80 0.87 20151022 034630 22.20 0.77 20151022 034631 20.56 0.66 20151022 034632 18.96 0.56 20151022 034633 17.50 0.45 20151022 034634 15.96 0.34 20151022 034635 12.44 0.23 20151022 034636 8.70 0.12 20151022 034637 6.61 -0.01 20151022 034638 8.37 -0.14 20151022 034639 12.19 -0.27 20151022 034640 16.78 -0.40 20151022 034641 22.27 -0.55 20151022 034642 27.42 -0.70 20151022 034643 31.87 -0.87 20151022 034644 36.39 -1.05 20151022 034645 40.91 -1.21 20151022 034647 45.36 -1.38 20151022 034648 49.72 -1.54 20151022 034649 53.98 -1.70 20151022 034650 58.13 -1.86 20151022 034651 62.14 -2.01 20151022 034652 64.46 -2.13 20151022 034653 64.95 -2.23 20151022 034654 65.41 -2.31 20151022 034655 65.87 -2.37 20151022 034656 66.31 -2.43 20151022 034657 66.75 -2.48 20151022 034658 67.17 -2.52 20151022 034659 67.58 -2.56 20151022 034700 68.05 -2.58 20151022 034701 68.63 -2.59 20151022 034702 69.26 -2.60 20151022 034703 69.99 -2.63 20151022 034704 70.72 -2.66 20151022 034706 71.50 -2.69 20151022 034707 72.32 -2.73 20151022 034708 73.18 -2.77 20151022 034709 73.44 -2.73 20151022 034710 72.93 -2.53 20151022 034711 71.87 -2.31 20151022 034712 70.88 -2.08 20151022 034713 69.97 -1.86 20151022 034714 69.03 -1.60 20151022 034715 68.30 -1.39 20151022 034716 67.69 -1.18 20151022 034717 67.06 -0.98 20151022 034718 65.98 -0.86 20151022 034719 64.88 -0.73 20151022 034720 63.74 -0.60 20151022 034721 62.58 -0.45 20151022 034722 61.45 -0.31 20151022 034724 60.24 -0.15 20151022 034725 58.83 0.04 20151022 034726 57.57 0.22 20151022 034727 57.99 0.38 20151022 034728 58.57 0.53 20151022 034729 59.15 0.70 20151022 034730 59.76 0.85 20151022 034731 60.41 1.01 20151022 034732 61.17 1.15 20151022 034733 61.90 1.31 20151022 034734 62.66 1.46 20151022 034735 61.77 1.58 20151022 034736 60.45 1.65 20151022 034737 59.15 1.75 20151022 034738 57.91 1.86 20151022 034739 56.76 1.97 20151022 034740 55.66 2.11 20151022 034741 54.65 2.26 20151022 034743 53.72 2.42 20151022 034744 52.71 2.54 20151022 034745 51.35 2.67 20151022 034746 50.11 2.78 20151022 034747 48.78 2.85 20151022 034748 47.37 2.95 20151022 034749 45.93 3.03 20151022 034750 44.44 3.08 20151022 034751 42.89 3.16 20151022 034752 42.13 3.23 20151022 034753 42.96 3.33 20151022 034754 43.98 3.44 20151022 034755 44.88 3.52 20151022 034756 45.78 3.63 20151022 034757 46.69 3.74 20151022 034758 47.65 3.83 20151022 034759 48.60 3.94 20151022 034800 49.52 4.03 20151022 034802 50.16 4.11 20151022 034803 50.96 4.20 20151022 034804 51.69 4.27 20151022 034805 52.47 4.37 20151022 034806 53.27 4.44 20151022 034807 54.14 4.55 20151022 034808 55.01 4.64 20151022 034809 55.85 4.73 20151022 034810 54.78 4.64 20151022 034811 53.86 4.53 20151022 034812 53.03 4.44 20151022 034813 52.44 4.35 20151022 034814 52.16 4.29 20151022 034815 51.89 4.22 20151022 034816 51.99 4.19 20151022 034817 52.03 4.14 20151022 034818 49.67 4.02 20151022 034819 46.43 3.85 20151022 034820 42.74 3.66 20151022 034822 39.38 3.47 20151022 034823 36.17 3.31 20151022 034824 32.74 3.11 20151022 034825 29.43 2.93 20151022 034826 25.98 2.71 20151022 034827 24.61 2.66 20151022 034828 24.10 2.65 20151022 034829 23.60 2.65 20151022 034830 23.06 2.64 20151022 034831 22.49 2.63 20151022 034832 21.95 2.63 20151022 034833 21.29 2.62 20151022 034834 20.64 2.63 20151022 034835 19.90 2.63 20151022 034836 19.18 2.65 20151022 034837 18.33 2.63 20151022 034838 17.64 2.62 20151022 034839 17.03 2.62 20151022 034841 16.40 2.59 20151022 034842 15.86 2.57 20151022 034843 15.31 2.54 20151022 034844 14.78 2.51 20151022 034845 14.03 2.51 20151022 034846 13.15 2.50 20151022 034847 12.49 2.50 20151022 034848 11.76 2.50 20151022 034849 11.05 2.49 20151022 034850 10.41 2.50 20151022 034851 9.72 2.49 20151022 034852 8.92 2.49 20151022 034853 7.78 2.53 20151022 034854 6.55 2.57 20151022 034855 5.68 2.62 20151022 034856 4.98 2.66 20151022 034857 4.53 2.69 20151022 034858 4.41 2.74 20151022 034859 4.60 2.78 20151022 034901 5.08 2.82 20151022 034902 5.09 2.89 20151022 034903 5.48 2.95 20151022 034904 6.03 3.01 20151022 034905 6.69 3.06 20151022 034906 7.53 3.10 20151022 034907 8.45 3.14 20151022 034908 9.44 3.18 20151022 034909 10.44 3.21 20151022 034910 11.05 3.30 20151022 034911 11.52 3.39 20151022 034912 12.02 3.48 20151022 034913 12.57 3.57 20151022 034914 13.15 3.66 20151022 034915 13.71 3.74 20151022 034916 14.27 3.82 20151022 034917 14.82 3.90 20151022 034918 14.02 3.95 20151022 034919 12.87 3.97 20151022 034921 11.78 4.00 20151022 034922 10.74 4.03 20151022 034923 9.78 4.06 20151022 034924 8.91 4.09 20151022 034925 8.18 4.13 20151022 034926 7.47 4.18 20151022 034927 6.95 4.20 20151022 034928 6.44 4.22 20151022 034929 6.01 4.24 20151022 034930 5.61 4.27 20151022 034931 5.30 4.29 20151022 034932 5.08 4.32 20151022 034933 4.96 4.35 20151022 034934 4.98 4.39 20151022 034935 5.27 4.39 20151022 034936 5.74 4.36 20151022 034937 6.22 4.33 20151022 034938 6.73 4.29 20151022 034939 7.25 4.26 20151022 034941 7.76 4.23 20151022 034942 8.36 4.19 20151022 034943 8.88 4.17 20151022 034944 9.42 4.13 20151022 034945 10.03 4.08 20151022 034946 10.64 4.04 20151022 034947 11.24 3.99 20151022 034948 11.83 3.94 20151022 034949 12.50 3.89 20151022 034950 13.06 3.84 20151022 034951 13.60 3.79 20151022 034952 13.93 3.75 20151022 034953 13.51 3.73 20151022 034954 13.12 3.71 20151022 034955 12.74 3.70 20151022 034956 12.37 3.70 20151022 034957 11.97 3.70 20151022 034958 11.63 3.70 20151022 034959 11.31 3.71 20151022 035001 10.99 3.74 20151022 035002 11.52 3.76 20151022 035003 12.03 3.75 20151022 035004 12.53 3.75 20151022 035005 13.13 3.74 20151022 035006 13.63 3.73 20151022 035007 14.13 3.72 20151022 035008 14.62 3.71 20151022 035009 15.12 3.70 20151022 035010 15.10 3.63 20151022 035011 14.97 3.56 20151022 035012 14.90 3.47 20151022 035013 14.87 3.40 20151022 035014 14.86 3.33 20151022 035015 14.89 3.26 20151022 035016 14.95 3.19 20151022 035017 15.04 3.13 20151022 035018 15.19 3.11 20151022 035019 15.46 3.12 20151022 035020 15.72 3.13 20151022 035022 16.01 3.14 20151022 035023 16.33 3.15 20151022 035024 16.70 3.16 20151022 035025 17.10 3.17 20151022 035026 17.53 3.18 20151022 035027 18.02 3.17 20151022 035028 18.35 3.15 20151022 035029 18.60 3.12 20151022 035030 18.87 3.09 20151022 035031 19.08 3.07 20151022 035032 19.37 3.05 20151022 035033 19.66 3.02 20151022 035034 20.02 3.00 20151022 035035 20.11 2.99 20151022 035036 20.02 2.98 20151022 035037 19.95 2.97 20151022 035038 19.93 2.96 20151022 035039 19.96 2.95 20151022 035040 20.04 2.94 20151022 035041 20.21 2.92 20151022 035043 20.42 2.90 20151022 035044 20.74 2.87 20151022 035045 21.18 2.82 20151022 035046 21.66 2.77 20151022 035047 22.19 2.72 20151022 035048 22.77 2.67 20151022 035049 23.46 2.61 20151022 035050 24.11 2.56 20151022 035051 24.71 2.52 20151022 035052 25.32 2.47 20151022 035053 25.49 2.47 20151022 035054 25.52 2.47 20151022 035055 25.41 2.48 20151022 035056 25.31 2.48 20151022 035057 25.20 2.49 20151022 035058 25.10 2.49 20151022 035059 25.00 2.50 20151022 035100 24.90 2.50 20151022 035101 24.15 2.50 20151022 035102 23.28 2.51 20151022 035104 22.52 2.51 20151022 035105 21.75 2.51 20151022 035106 20.97 2.52 20151022 035107 20.19 2.52 20151022 035108 19.40 2.53 20151022 035109 18.60 2.53 20151022 035110 18.18 2.51 20151022 035111 17.97 2.49 20151022 035112 17.72 2.47 20151022 035113 17.49 2.45 20151022 035114 17.30 2.44 20151022 035115 17.15 2.42 20151022 035116 17.02 2.40 20151022 035117 16.91 2.38 20151022 035118 16.66 2.36 20151022 035119 16.36 2.34 20151022 035120 16.04 2.32 20151022 035121 15.68 2.31 20151022 035122 15.38 2.30 20151022 035123 15.03 2.28 20151022 035125 14.65 2.27 20151022 035126 14.32 2.26 20151022 035127 14.19 2.26 20151022 035128 14.14 2.27 20151022 035129 14.10 2.27 20151022 035130 14.05 2.28 20151022 035131 14.01 2.28 20151022 035132 14.01 2.28 20151022 035133 13.96 2.27 20151022 035134 13.92 2.27 20151022 035135 13.87 2.26 20151022 035136 13.84 2.26 20151022 035137 13.81 2.25 20151022 035138 13.79 2.24 20151022 035139 13.80 2.23 20151022 035140 13.77 2.22 20151022 035141 13.75 2.20 20151022 035142 13.74 2.18 20151022 035143 13.76 2.16 20151022 035144 13.88 2.14 20151022 035145 14.07 2.11 20151022 035147 14.27 2.10 20151022 035148 14.50 2.07 20151022 035149 14.77 2.05 20151022 035150 15.03 2.03 20151022 035151 15.29 2.02 20151022 035152 15.50 2.01 20151022 035153 15.57 2.05 20151022 035154 15.64 2.08 20151022 035155 15.70 2.10 20151022 035156 15.77 2.13 20151022 035157 15.83 2.15 20151022 035158 15.90 2.17 20151022 035159 15.98 2.20 20151022 035200 16.01 2.22 20151022 035201 15.87 2.23 20151022 035202 15.75 2.25 20151022 035203 15.63 2.27 20151022 035204 15.51 2.30 20151022 035205 15.41 2.32 20151022 035206 15.30 2.35 20151022 035207 15.21 2.38 20151022 035209 15.13 2.40 20151022 035210 14.82 2.42 20151022 035211 14.50 2.44 20151022 035212 14.18 2.45 20151022 035213 13.86 2.46 20151022 035214 13.49 2.48 20151022 035215 13.19 2.49 20151022 035216 12.88 2.49 20151022 035217 12.58 2.50 20151022 035218 12.56 2.51 20151022 035219 12.63 2.53 20151022 035220 12.71 2.54 20151022 035221 12.79 2.56 20151022 035222 12.91 2.57 20151022 035223 13.05 2.57 20151022 035224 13.22 2.58 20151022 035225 13.40 2.59 20151022 035226 13.68 2.59 20151022 035227 14.04 2.60 20151022 035228 14.35 2.61 20151022 035229 14.66 2.62 20151022 035231 14.96 2.63 20151022 035232 15.27 2.65 20151022 035233 15.58 2.68 20151022 035234 15.88 2.70 20151022 035235 16.04 2.75 20151022 035236 16.07 2.80 20151022 035237 16.11 2.84 20151022 035238 16.15 2.89 20151022 035239 16.21 2.94 20151022 035240 16.28 2.99 20151022 035241 16.38 3.04 20151022 035242 16.47 3.09 20151022 035243 16.57 3.12 20151022 035246 16.95 3.14 20151022 035247 17.10 3.15 20151022 035248 17.26 3.15 20151022 035249 17.39 3.15 20151022 035250 17.52 3.15 20151022 035251 17.59 3.15 20151022 035252 17.55 3.15 20151022 035254 17.51 3.15 20151022 035255 17.47 3.15 20151022 035256 17.44 3.15 20151022 035257 17.40 3.15 20151022 035258 17.36 3.15 20151022 035259 17.32 3.15 20151022 035300 17.26 3.15 20151022 035301 17.00 3.16 20151022 035302 16.71 3.17 20151022 035303 16.47 3.18 20151022 035304 16.22 3.20 20151022 035305 15.97 3.22 20151022 035306 15.73 3.24 20151022 035307 15.48 3.26 20151022 035308 15.24 3.28 20151022 035309 15.52 3.29 20151022 035310 15.76 3.29 20151022 035311 16.01 3.30 20151022 035312 16.25 3.31 20151022 035313 16.49 3.31 20151022 035314 16.74 3.32 20151022 035315 17.02 3.33 20151022 035317 17.27 3.33 20151022 035318 17.23 3.32 20151022 035319 17.20 3.30 20151022 035320 17.20 3.28 20151022 035321 17.21 3.26 20151022 035322 17.24 3.25 20151022 035323 17.27 3.24 20151022 035324 17.34 3.23 20151022 035325 17.42 3.23 20151022 035326 17.43 3.23 20151022 035327 17.44 3.24 20151022 035328 17.44 3.24 20151022 035329 17.41 3.24 20151022 035330 17.38 3.24 20151022 035331 17.34 3.24 20151022 035332 17.29 3.23 20151022 035333 17.22 3.22 20151022 035334 17.24 3.22 20151022 035335 17.32 3.23 20151022 035336 17.42 3.23 20151022 035337 17.50 3.24 20151022 035338 17.61 3.24 20151022 035340 17.71 3.24 20151022 035341 17.80 3.25 20151022 035342 17.92 3.25 20151022 035343 18.02 3.26 20151022 035344 18.18 3.28 20151022 035345 18.32 3.31 20151022 035346 18.48 3.34 20151022 035347 18.67 3.36 20151022 035348 18.88 3.39 20151022 035349 19.11 3.42 20151022 035350 19.38 3.45 20151022 035351 19.46 3.46 20151022 035352 19.49 3.45 20151022 035353 19.56 3.43 20151022 035354 19.62 3.43 20151022 035355 19.72 3.42 20151022 035356 19.82 3.42 20151022 035357 19.96 3.42 20151022 035358 20.10 3.42 20151022 035359 20.12 3.42 20151022 035400 19.91 3.38 20151022 035401 19.69 3.36 20151022 035402 19.47 3.33 20151022 035404 19.25 3.29 20151022 035405 19.06 3.27 20151022 035406 18.87 3.24 20151022 035407 18.72 3.21 20151022 035408 18.53 3.18 20151022 035409 18.26 3.08 20151022 035410 17.98 3.00 20151022 035411 17.70 2.92 20151022 035412 17.47 2.84 20151022 035413 17.27 2.78 20151022 035414 17.08 2.70 20151022 035415 16.92 2.66 20151022 035416 16.78 2.62 20151022 035417 16.34 2.43 20151022 035418 16.07 2.30 20151022 035419 15.80 2.14 20151022 035420 15.67 2.01 20151022 035421 15.61 1.89 20151022 035422 15.49 1.73 20151022 035423 15.38 1.61 20151022 035424 15.22 1.43 20151022 035425 13.70 1.31 20151022 035426 12.14 1.16 20151022 035428 10.70 1.04 20151022 035429 9.32 0.92 20151022 035430 7.89 0.77 20151022 035431 6.64 0.65 20151022 035432 5.18 0.47 20151022 035433 4.21 0.35 20151022 035434 4.12 0.34 20151022 035435 4.15 0.31 20151022 035436 4.25 0.29 20151022 035437 4.27 0.25 20151022 035438 4.24 0.20 20151022 035439 4.16 0.14 20151022 035440 3.89 0.07 20151022 035441 3.47 -0.00 20151022 035442 4.20 -0.00 20151022 035443 5.34 0.03 20151022 035444 6.74 0.06 20151022 035445 8.34 0.10 20151022 035446 9.87 0.12 20151022 035447 11.37 0.14 20151022 035448 13.01 0.16 20151022 035449 14.67 0.18 20151022 035450 15.58 0.20 20151022 035451 15.71 0.27 20151022 035453 15.85 0.31 20151022 035454 16.01 0.37 20151022 035455 16.21 0.42 20151022 035456 16.42 0.48 20151022 035457 16.41 0.54 20151022 035458 16.55 0.61 20151022 035459 16.50 0.70 20151022 035500 16.27 0.79 20151022 035501 16.12 0.87 20151022 035502 15.93 0.96 20151022 035503 15.82 1.04 20151022 035504 15.67 1.12 20151022 035505 15.58 1.21 20151022 035506 15.47 1.28 20151022 035507 15.32 1.34 20151022 035508 14.96 1.37 20151022 035509 14.62 1.42 20151022 035510 14.25 1.45 20151022 035511 13.91 1.49 20151022 035512 13.46 1.54 20151022 035513 13.06 1.58 20151022 035514 12.70 1.63 20151022 041717 17.60 0.67 20151022 041718 16.84 0.72 20151022 041719 16.14 0.77 20151022 041720 15.50 0.81 20151022 041721 14.93 0.86 20151022 041722 14.42 0.90 20151022 041723 13.99 0.95 20151022 041724 13.62 0.99 20151022 041725 13.31 1.04 20151022 042003 25.96 -0.39 20151022 042004 25.59 -0.33 20151022 042005 25.72 -0.25 20151022 042006 25.79 -0.17 20151022 042007 25.48 -0.14 20151022 042008 25.43 -0.08 20151022 042009 25.32 -0.03 20151022 042010 25.16 0.01 20151022 042011 24.74 0.02 20151022 042012 24.46 0.04 20151022 042013 23.90 0.01 20151022 042014 23.53 -0.08 20151022 042015 23.26 -0.19 20151022 042016 22.98 -0.32 20151022 042017 22.93 -0.46 20151022 042018 22.89 -0.63 20151022 042019 22.96 -0.78 20151022 042021 23.16 -0.97 20151022 042022 23.55 -1.16 20151022 042023 22.35 -1.30 20151022 042024 20.36 -1.35 20151022 042025 18.51 -1.38 20151022 042026 16.46 -1.38 20151022 042027 14.27 -1.36 20151022 042028 12.32 -1.31 20151022 042029 10.27 -1.24 20151022 042030 8.60 -1.14 20151022 042031 7.83 -0.99 20151022 042032 8.23 -0.77 20151022 042033 9.16 -0.55 20151022 042034 10.31 -0.34 20151022 042035 11.48 -0.13 20151022 042036 12.44 0.05 20151022 042037 13.40 0.26 20151022 042038 14.17 0.46 20151022 042039 14.76 0.67 20151022 042040 15.11 0.87 20151022 042041 15.50 1.02 20151022 042042 15.88 1.22 20151022 042044 16.21 1.42 20151022 042045 16.50 1.64 20151022 042046 16.75 1.87 20151022 042047 16.95 2.06 20151022 042048 17.12 2.31 20151022 042049 17.26 2.56 20151022 042050 18.12 2.79 20151022 042051 18.74 2.96 20151022 042052 19.20 3.13 20151022 042053 19.53 3.29 20151022 042054 19.79 3.44 20151022 042055 19.89 3.54 20151022 042056 19.85 3.65 20151022 042057 19.60 3.73 20151022 042058 19.05 3.72 20151022 042059 18.28 3.62 20151022 042100 17.24 3.50 20151022 042101 16.14 3.39 20151022 042102 14.96 3.27 20151022 042103 13.92 3.17 20151022 042104 12.59 3.05 20151022 042105 11.22 2.94 20151022 042107 9.82 2.82 20151022 042108 9.29 2.76 20151022 042109 9.28 2.75 20151022 042110 9.32 2.72 20151022 042111 9.41 2.70 20151022 042112 9.49 2.68 20151022 042113 9.67 2.65 20151022 042114 10.15 2.65 20151022 042115 10.62 2.65 20151022 042116 11.15 2.66 20151022 042117 12.06 2.71 20151022 042118 13.03 2.77 20151022 042119 13.84 2.81 20151022 042120 14.75 2.85 20151022 042121 15.42 2.87 20151022 042122 15.92 2.89 20151022 042123 16.43 2.91 20151022 042124 16.86 2.93 20151022 042125 17.11 2.94 20151022 042126 16.91 2.90 20151022 042127 16.68 2.86 20151022 042128 16.57 2.82 20151022 042129 16.47 2.79 20151022 042131 16.38 2.75 20151022 042132 16.30 2.71 20151022 042133 16.26 2.67 20151022 042134 16.26 2.63 20151022 042135 16.55 2.62 20151022 042136 17.13 2.66 20151022 042137 17.77 2.71 20151022 042138 18.36 2.75 20151022 042139 18.82 2.78 20151022 042140 19.32 2.83 20151022 042141 19.77 2.87 20151022 042142 19.81 2.90 20151022 042143 19.73 2.94 20151022 042144 19.26 2.98 20151022 042145 18.45 3.03 20151022 042146 17.83 3.09 20151022 042147 17.45 3.15 20151022 042148 17.38 3.22 20151022 042149 17.49 3.29 20151022 042150 17.66 3.34 20151022 042151 17.84 3.39 20151022 042152 18.03 3.43 20151022 042154 17.84 3.42 20151022 042155 17.11 3.35 20151022 042156 16.43 3.29 20151022 042157 15.67 3.22 20151022 042158 15.10 3.17 20151022 042159 14.50 3.12 20151022 042200 14.01 3.07 20151022 042201 13.70 3.04 20151022 042202 13.52 3.01 20151022 042203 13.73 2.99 20151022 042204 14.10 2.96 20151022 042205 14.40 2.94 20151022 042206 14.68 2.91 20151022 042207 14.72 2.86 20151022 042208 14.75 2.80 20151022 042209 14.87 2.74 20151022 042210 15.00 2.68 20151022 042211 15.22 2.61 20151022 042212 15.27 2.56 20151022 042213 15.13 2.53 20151022 042214 14.99 2.51 20151022 042215 14.87 2.48 20151022 042217 14.74 2.45 20151022 042218 14.62 2.43 20151022 042219 14.57 2.38 20151022 042220 14.49 2.31 20151022 042221 14.38 2.24 20151022 042222 14.01 2.17 20151022 042223 13.53 2.11 20151022 042224 13.07 2.07 20151022 042225 12.62 2.04 20151022 042226 12.21 2.01 20151022 042227 11.87 1.98 20151022 042228 11.52 1.95 20151022 042229 11.26 1.93 20151022 042230 11.01 1.93 20151022 042231 10.81 1.94 20151022 042232 10.70 1.97 20151022 042233 10.50 2.00 20151022 042234 10.30 2.00 20151022 042235 9.99 1.99 20151022 042236 9.53 1.98 20151022 042237 8.89 1.98 20151022 042238 8.16 1.98 20151022 042240 7.61 1.99 20151022 042241 7.47 1.99 20151022 042242 7.65 1.95 20151022 042243 7.74 1.90 20151022 042244 7.76 1.83 20151022 042245 7.49 1.79 20151022 042246 7.19 1.74 20151022 042247 6.93 1.69 20151022 042248 6.65 1.64 20151022 042249 6.23 1.58 20151022 042250 5.56 1.48 20151022 042251 4.19 1.43 20151022 042252 3.36 1.37 20151022 042253 3.29 1.31 20151022 042254 3.83 1.22 20151022 042255 4.60 1.12 20151022 042256 5.09 1.00 20151022 042257 5.56 0.87 20151022 042258 6.74 0.69 20151022 042259 8.18 0.48 20151022 042300 11.04 0.31 20151022 042302 15.42 0.23 20151022 042303 21.27 0.24 20151022 042304 26.54 0.31 20151022 042305 32.10 0.40 20151022 042306 39.04 0.55 20151022 042307 44.86 0.69 20151022 042308 50.17 0.80 20151022 042309 55.39 0.92 20151022 042310 59.52 1.00 20151022 042311 54.20 0.74 20151022 042312 48.92 0.49 20151022 042313 44.12 0.25 20151022 042314 39.19 -0.04 20151022 042315 34.83 -0.25 20151022 042316 30.19 -0.42 20151022 042317 25.86 -0.56 20151022 042318 21.82 -0.65 20151022 042319 17.98 -0.61 20151022 042320 13.40 -0.27 20151022 042321 8.36 0.15 20151022 042322 3.91 0.53 20151022 042323 2.02 0.80 20151022 042325 4.04 1.04 20151022 042326 7.06 1.22 20151022 042327 9.14 1.37 20151022 042328 10.09 1.49 20151022 042329 10.51 1.59 20151022 042330 10.40 1.65 20151022 042331 9.57 1.64 20151022 042332 8.91 1.59 20151022 042333 8.38 1.54 20151022 042334 7.70 1.44 20151022 042335 6.80 1.30 20151022 042336 6.02 1.17 20151022 042337 5.37 1.06 20151022 042338 4.96 0.95 20151022 042339 4.63 0.85 20151022 042340 4.30 0.77 20151022 042341 4.44 0.71 20151022 043128 4.69 0.44 20151022 043129 4.45 0.43 20151022 043130 4.09 0.43 20151022 043131 3.62 0.46 20151022 043132 3.16 0.51 20151022 043133 2.81 0.55 20151022 043134 2.54 0.61 20151022 043135 2.46 0.65 20151022 043136 2.37 0.73 20151022 043137 2.09 0.78 20151022 043138 1.78 0.82 20151022 043139 1.52 0.86 20151022 043140 1.24 0.89 20151022 043141 1.06 0.92 20151022 043142 1.02 0.92 20151022 043143 1.12 0.93 20151022 043144 1.34 0.93 20151022 043145 1.65 0.93 20151022 043146 2.07 0.93 20151022 043148 2.83 0.95 20151022 043149 3.67 0.97 20151022 043150 4.80 1.00 20151022 043151 5.79 1.03 20151022 043152 7.01 1.06 20151022 043153 8.13 1.08 20151022 043154 9.69 1.11 20151022 043155 11.30 1.14 20151022 043156 12.07 1.17 20151022 043157 12.64 1.20 20151022 043158 13.07 1.23 20151022 043159 13.32 1.25 20151022 043200 13.36 1.26 20151022 043201 13.30 1.29 20151022 043202 13.20 1.32 20151022 043203 13.00 1.37 20151022 043204 12.77 1.42 20151022 043505 2.53 1.90 20151022 043506 2.44 1.83 20151022 043507 2.42 1.77 20151022 043508 2.55 1.71 20151022 043509 2.72 1.66 20151022 043510 2.83 1.62 20151022 043511 2.87 1.58 20151022 043512 2.77 1.55 20151022 043513 2.56 1.54 20151022 043514 3.46 1.66 20151022 043515 4.74 1.82 20151022 043516 5.85 1.95 20151022 043517 7.18 2.11 20151022 043518 8.50 2.26 20151022 043519 9.80 2.43 20151022 043520 11.09 2.59 20151022 043521 12.38 2.74 20151022 043522 13.46 2.84 20151022 043523 14.17 2.86 20151022 043524 14.90 2.89 20151022 043525 15.67 2.91 20151022 043526 16.48 2.93 20151022 043528 17.30 2.96 20151022 043529 18.16 2.98 20151022 043530 19.06 3.00 20151022 043531 19.99 3.02 20151022 043532 19.09 2.97 20151022 043533 18.05 2.92 20151022 043534 16.98 2.86 20151022 043535 15.87 2.79 20151022 043536 14.73 2.73 20151022 043537 13.59 2.68 20151022 043538 12.39 2.62 20151022 043539 11.17 2.55 20151022 043540 9.89 2.49 20151022 043541 8.85 2.43 20151022 043542 7.63 2.36 20151022 043543 6.48 2.29 20151022 043544 5.48 2.22 20151022 043545 4.62 2.14 20151022 043546 4.04 2.05 20151022 043547 3.80 1.97 20151022 043548 3.79 1.90 20151022 043549 3.63 1.92 20151022 043550 3.60 1.93 20151022 043552 3.74 1.96 20151022 043553 4.06 2.00 20151022 043554 4.46 2.05 20151022 043555 4.98 2.11 20151022 043556 5.54 2.18 20151022 043557 6.15 2.26 20151022 043558 6.54 2.35 20151022 043559 6.90 2.45 20151022 043600 7.26 2.54 20151022 043601 7.63 2.63 20151022 043602 8.00 2.71 20151022 043603 8.40 2.79 20151022 043604 8.80 2.87 20151022 043605 9.23 2.95 20151022 043606 9.61 3.01 20151022 043607 9.99 3.05 20151022 043608 10.44 3.10 20151022 043609 10.93 3.15 20151022 043610 11.45 3.20 20151022 043611 12.03 3.25 20151022 043612 12.62 3.31 20151022 043613 13.26 3.37 20151022 043614 13.86 3.43 20151022 043615 14.31 3.46 20151022 043617 14.76 3.46 20151022 043618 15.16 3.47 20151022 043619 15.55 3.49 20151022 043620 15.97 3.49 20151022 043621 16.34 3.51 20151022 043622 16.71 3.53 20151022 043623 17.10 3.55 20151022 043624 17.12 3.54 20151022 043625 17.08 3.53 20151022 043626 17.04 3.51 20151022 043627 16.97 3.51 20151022 043628 16.89 3.50 20151022 043629 16.80 3.49 20151022 043630 16.72 3.47 20151022 043631 16.63 3.47 20151022 043632 16.37 3.47 20151022 043633 16.03 3.47 20151022 043634 15.69 3.46 20151022 043635 15.35 3.46 20151022 043636 15.02 3.46 20151022 043637 14.69 3.46 20151022 043638 14.37 3.46 20151022 043639 14.05 3.45 20151022 043641 13.79 3.45 20151022 043642 13.82 3.43 20151022 043643 13.87 3.41 20151022 043644 13.93 3.38 20151022 043645 14.01 3.36 20151022 043646 14.11 3.34 20151022 043647 14.23 3.32 20151022 043648 14.37 3.30 20151022 043649 14.39 3.28 20151022 043650 14.23 3.26 20151022 043651 14.07 3.24 20151022 043652 13.91 3.23 20151022 043653 13.75 3.22 20151022 043654 13.59 3.22 20151022 043655 13.43 3.21 20151022 043656 13.27 3.21 20151022 043657 13.12 3.21 20151022 043658 13.26 3.22 20151022 043659 13.72 3.24 20151022 043700 14.20 3.26 20151022 043701 14.71 3.27 20151022 043702 15.24 3.28 20151022 043703 15.81 3.29 20151022 043704 16.40 3.29 20151022 043706 17.02 3.29 20151022 043707 17.55 3.29 20151022 043708 17.65 3.29 20151022 043709 17.77 3.29 20151022 043710 17.89 3.29 20151022 043711 18.02 3.28 20151022 043712 18.16 3.28 20151022 043713 18.31 3.28 20151022 043714 18.47 3.28 20151022 043715 18.62 3.27 20151022 043716 18.73 3.29 20151022 043717 18.80 3.31 20151022 043718 18.84 3.34 20151022 043719 18.85 3.36 20151022 043720 18.84 3.39 20151022 043721 18.78 3.41 20151022 043722 18.70 3.43 20151022 043723 18.64 3.44 20151022 043724 18.62 3.46 20151022 043725 18.64 3.47 20151022 043726 18.69 3.48 20151022 043727 18.77 3.49 20151022 043728 18.89 3.50 20151022 043729 19.04 3.51 20151022 043730 19.19 3.53 20151022 043732 19.40 3.54 20151022 043733 19.58 3.55 20151022 043734 19.58 3.55 20151022 043735 19.53 3.55 20151022 043736 19.41 3.56 20151022 043737 19.24 3.57 20151022 043738 19.02 3.58 20151022 043739 18.74 3.60 20151022 043740 18.43 3.61 20151022 043741 18.04 3.63 20151022 043742 17.97 3.63 20151022 043743 17.94 3.62 20151022 043744 17.91 3.62 20151022 043745 17.87 3.61 20151022 043746 17.84 3.61 20151022 043747 17.81 3.61 20151022 043748 17.77 3.60 20151022 043749 17.74 3.60 20151022 043750 17.53 3.58 20151022 043751 17.21 3.56 20151022 043752 16.98 3.54 20151022 043753 16.77 3.52 20151022 043754 16.57 3.50 20151022 043755 16.41 3.47 20151022 043757 16.28 3.43 20151022 043758 16.14 3.41 20151022 043759 15.93 3.39 20151022 043800 15.61 3.39 20151022 043801 15.25 3.40 20151022 043802 14.86 3.43 20151022 043803 14.45 3.45 20151022 043804 14.03 3.46 20151022 043805 13.59 3.48 20151022 043806 13.15 3.49 20151022 043807 12.76 3.50 20151022 043808 12.62 3.49 20151022 043809 12.49 3.49 20151022 043810 12.35 3.48 20151022 043811 12.22 3.48 20151022 043812 12.08 3.47 20151022 043813 11.94 3.46 20151022 043814 11.79 3.46 20151022 043815 11.65 3.45 20151022 043816 11.59 3.45 20151022 043817 11.49 3.44 20151022 043818 11.37 3.44 20151022 043819 11.26 3.43 20151022 043820 11.11 3.43 20151022 043821 11.07 3.42 20151022 043823 11.03 3.42 20151022 043824 10.97 3.42 20151022 043825 10.76 3.40 20151022 043826 10.47 3.38 20151022 043827 10.16 3.36 20151022 043828 9.83 3.34 20151022 043829 9.48 3.33 20151022 043830 9.14 3.32 20151022 043831 8.78 3.31 20151022 043832 8.43 3.30 20151022 043833 8.32 3.29 20151022 043834 8.77 3.26 20151022 043835 9.39 3.22 20151022 043836 10.00 3.19 20151022 043837 10.66 3.15 20151022 043838 11.36 3.10 20151022 043839 12.11 3.05 20151022 043840 12.88 3.00 20151022 043841 13.40 2.95 20151022 043842 12.52 2.94 20151022 043843 11.63 2.93 20151022 043844 10.73 2.91 20151022 043845 9.83 2.90 20151022 043846 8.92 2.88 20151022 043847 8.02 2.86 20151022 043849 7.11 2.84 20151022 043850 6.17 2.82 20151022 043851 5.56 2.79 20151022 043852 5.02 2.76 20151022 043853 4.48 2.74 20151022 043854 4.08 2.72 20151022 043855 3.75 2.70 20151022 043856 3.55 2.68 20151022 043857 3.49 2.67 20151022 043858 3.60 2.66 20151022 043859 4.07 2.66 20151022 043900 4.71 2.65 20151022 043902 6.09 2.65 20151022 043903 6.85 2.64 20151022 043904 7.61 2.64 20151022 043905 8.38 2.65 20151022 043906 9.19 2.65 20151022 043907 9.76 2.67 20151022 043908 9.89 2.69 20151022 043909 10.08 2.71 20151022 043910 10.24 2.73 20151022 043911 10.41 2.74 20151022 043912 10.59 2.76 20151022 043913 10.76 2.77 20151022 043915 10.92 2.78 20151022 043916 11.16 2.78 20151022 043917 11.74 2.78 20151022 043918 12.30 2.78 20151022 043919 12.83 2.77 20151022 043920 13.30 2.77 20151022 043921 13.77 2.77 20151022 043922 14.21 2.76 20151022 043923 14.58 2.76 20151022 043924 14.95 2.76 20151022 043925 16.10 2.73 20151022 043926 17.21 2.70 20151022 043927 18.35 2.68 20151022 043928 19.50 2.65 20151022 043929 20.63 2.63 20151022 043930 21.74 2.62 20151022 043931 22.76 2.61 20151022 043932 23.82 2.60 20151022 043933 24.78 2.60 20151022 043934 25.76 2.59 20151022 043935 26.76 2.59 20151022 043936 27.86 2.58 20151022 043937 29.02 2.57 20151022 043938 30.24 2.56 20151022 043939 31.72 2.54 20151022 043940 33.07 2.53 20151022 043942 31.80 2.51 20151022 043943 28.03 2.49 20151022 043944 24.52 2.46 20151022 043945 21.42 2.44 20151022 043946 18.95 2.41 20151022 043947 17.37 2.38 20151022 043948 16.96 2.35 20151022 043949 17.82 2.32 20151022 043950 19.28 2.30 20151022 043951 18.74 2.28 20151022 043952 18.21 2.26 20151022 043953 17.59 2.23 20151022 043954 17.05 2.21 20151022 043955 16.52 2.18 20151022 043956 15.98 2.16 20151022 043957 15.43 2.13 20151022 043958 14.91 2.10 20151022 043959 15.08 2.09 20151022 044000 15.24 2.08 20151022 044001 15.38 2.07 20151022 044002 15.53 2.07 20151022 044003 15.66 2.06 20151022 044004 15.80 2.06 20151022 044005 15.89 2.07 20151022 044006 16.08 2.07 20151022 044007 15.92 2.05 20151022 044009 15.70 2.02 20151022 044010 15.46 1.99 20151022 044011 15.21 1.96 20151022 044012 14.95 1.93 20151022 044013 14.67 1.89 20151022 044014 14.36 1.86 20151022 044015 14.17 1.82 20151022 044016 14.20 1.81 20151022 044017 14.44 1.81 20151022 044018 14.67 1.80 20151022 044019 14.91 1.80 20151022 044020 15.20 1.80 20151022 044021 15.45 1.79 20151022 044022 15.70 1.79 20151022 044023 15.95 1.78 20151022 044024 16.15 1.77 20151022 044025 16.27 1.74 20151022 044026 16.39 1.71 20151022 044027 16.49 1.69 20151022 044028 16.62 1.66 20151022 044029 16.75 1.64 20151022 044030 16.89 1.62 20151022 044031 17.03 1.59 20151022 044032 17.23 1.58 20151022 044033 17.51 1.60 20151022 044034 17.79 1.62 20151022 044036 18.09 1.63 20151022 044037 18.41 1.65 20151022 044038 18.74 1.66 20151022 044039 19.08 1.67 20151022 044040 19.42 1.68 20151022 044041 19.76 1.69 20151022 044042 19.70 1.72 20151022 044043 19.56 1.76 20151022 044044 19.43 1.80 20151022 044045 19.31 1.84 20151022 044046 19.19 1.87 20151022 044047 19.08 1.91 20151022 044048 18.97 1.95 20151022 044049 18.86 1.98 20151022 044050 19.02 2.07 20151022 044051 19.28 2.18 20151022 044052 19.53 2.28 20151022 044053 19.74 2.39 20151022 044054 19.93 2.49 20151022 044055 20.10 2.60 20151022 044056 20.29 2.71 20151022 044057 20.40 2.81 20151022 044058 20.44 2.87 20151022 044059 20.44 2.89 20151022 044100 20.45 2.90 20151022 044101 20.47 2.91 20151022 044103 20.52 2.91 20151022 044104 20.57 2.90 20151022 044106 20.79 2.90 20151022 044107 20.84 2.90 20151022 044108 20.26 2.92 20151022 044109 19.81 2.94 20151022 044110 19.37 2.96 20151022 044111 18.95 2.98 20151022 044112 18.55 3.01 20151022 044113 18.19 3.05 20151022 044114 17.86 3.08 20151022 044115 17.55 3.13 20151022 044116 16.95 3.14 20151022 044117 16.36 3.15 20151022 044118 15.78 3.16 20151022 044119 15.11 3.16 20151022 044120 14.55 3.15 20151022 044122 13.49 3.12 20151022 044123 12.96 3.10 20151022 044124 12.99 3.11 20151022 044125 13.12 3.13 20151022 044126 13.22 3.15 20151022 044127 13.31 3.17 20151022 044128 13.38 3.18 20151022 044129 13.44 3.20 20151022 044131 13.48 3.22 20151022 044132 13.50 3.24 20151022 044133 13.45 3.26 20151022 044134 13.46 3.30 20151022 044135 13.43 3.32 20151022 044136 13.41 3.35 20151022 044137 13.40 3.39 20151022 044138 13.40 3.42 20151022 044139 13.41 3.45 20151022 044140 13.43 3.49 20151022 044141 13.29 3.48 20151022 044142 12.98 3.42 20151022 044143 12.71 3.37 20151022 044144 12.47 3.32 20151022 044145 12.27 3.29 20151022 044146 12.11 3.26 20151022 044147 12.00 3.25 20151022 044148 11.92 3.24 20151022 044149 11.65 3.19 20151022 044150 10.73 3.00 20151022 044151 10.06 2.82 20151022 044152 9.57 2.60 20151022 044153 9.46 2.42 20151022 044154 9.55 2.25 20151022 044155 9.70 2.05 20151022 044156 10.11 1.89 20151022 044157 10.62 1.73 20151022 044159 11.76 1.52 20151022 044200 13.60 1.28 20151022 044203 23.35 0.37 20151022 044204 26.21 0.12 20151022 044205 28.98 -0.14 20151022 044206 32.55 -0.34 20151022 044207 38.29 -0.24 20151022 044208 43.92 -0.15 20151022 044209 50.50 -0.08 20151022 044210 55.89 -0.03 20151022 044211 61.16 -0.01 20151022 044212 66.89 0.01 20151022 044213 71.97 -0.00 20151022 044214 76.94 -0.04 20151022 044216 76.17 0.19 20151022 044217 76.21 0.45 20151022 044219 76.24 0.91 20151022 044220 76.95 1.19 20151022 044221 77.84 1.42 20151022 044222 79.09 1.68 20151022 044223 80.57 1.91 20151022 044225 74.45 2.20 20151022 044226 71.09 2.35 20151022 044227 67.71 2.52 20151022 044228 64.55 2.68 20151022 044229 61.45 2.85 20151022 044230 58.07 3.05 20151022 044231 55.33 3.24 20151022 044232 53.47 3.27 20151022 044233 51.81 3.24 20151022 044234 50.11 3.21 20151022 044235 48.20 3.21 20151022 044236 46.46 3.19 20151022 044237 44.71 3.19 20151022 044238 42.94 3.19 20151022 044239 40.70 3.20 20151022 044240 39.11 3.17 20151022 044241 37.72 3.09 20151022 044242 36.36 3.01 20151022 044243 34.93 2.93 20151022 044245 33.66 2.86 20151022 044246 32.45 2.79 20151022 044247 31.31 2.72 20151022 044248 30.11 2.65 20151022 044249 29.10 2.58 20151022 044250 27.85 2.52 20151022 044251 26.83 2.47 20151022 044252 25.70 2.42 20151022 044253 24.72 2.38 20151022 044254 23.76 2.34 20151022 044255 22.83 2.31 20151022 044256 21.77 2.27 20151022 044257 20.91 2.24 20151022 044258 20.21 2.16 20151022 044259 19.36 2.07 20151022 044300 18.53 1.96 20151022 044301 17.90 1.88 20151022 044302 17.31 1.79 20151022 044303 16.56 1.70 20151022 044304 16.04 1.61 20151022 044305 15.56 1.52 20151022 044306 14.66 1.52 20151022 044307 13.88 1.54 20151022 044308 13.03 1.56 20151022 044309 11.78 1.56 20151022 044310 10.85 1.56 20151022 044311 9.87 1.55 20151022 044312 8.87 1.54 20151022 044314 7.76 1.52 20151022 044315 7.31 1.53 20151022 044316 7.06 1.57 20151022 044317 6.68 1.60 20151022 044318 6.29 1.63 20151022 044319 5.73 1.66 20151022 044320 5.19 1.70 20151022 044321 4.57 1.72 20151022 044322 3.87 1.74 20151022 044323 3.69 1.78 20151022 044324 4.00 1.82 20151022 044325 4.36 1.86 20151022 044326 4.80 1.91 20151022 044327 5.23 1.95 20151022 044328 5.70 2.00 20151022 044329 6.31 2.06 20151022 044330 6.91 2.11 20151022 044331 7.29 2.14 20151022 044332 7.30 2.16 20151022 044333 7.33 2.17 20151022 044334 7.37 2.18 20151022 044335 7.40 2.20 20151022 044336 7.44 2.21 20151022 044337 7.48 2.23 20151022 044338 7.52 2.25 20151022 044339 7.61 2.28 20151022 044340 8.03 2.31 20151022 044341 8.45 2.35 20151022 044343 8.86 2.39 20151022 044344 9.28 2.42 20151022 044345 9.69 2.46 20151022 044346 10.11 2.50 20151022 044347 10.52 2.53 20151022 044348 11.00 2.58 20151022 044349 11.03 2.57 20151022 044350 11.04 2.57 20151022 044351 11.05 2.56 20151022 044352 11.03 2.56 20151022 044353 11.02 2.55 20151022 044354 10.97 2.54 20151022 044355 10.91 2.54 20151022 044356 10.86 2.53 20151022 044357 11.06 2.53 20151022 044358 11.34 2.52 20151022 044359 11.66 2.52 20151022 044400 11.97 2.51 20151022 044401 12.33 2.51 20151022 044402 12.67 2.51 20151022 044403 12.98 2.51 20151022 044404 13.29 2.52 20151022 044405 13.51 2.53 20151022 044406 13.73 2.56 20151022 044407 13.95 2.59 20151022 044408 14.15 2.61 20151022 044409 14.38 2.64 20151022 044410 14.61 2.66 20151022 044412 14.85 2.69 20151022 044413 15.10 2.71 20151022 044414 15.20 2.73 20151022 044415 15.00 2.73 20151022 044416 14.78 2.74 20151022 044417 14.60 2.74 20151022 044418 14.43 2.74 20151022 044419 14.28 2.75 20151022 044420 14.13 2.75 20151022 044421 14.00 2.75 20151022 044422 13.84 2.76 20151022 044423 13.40 2.76 20151022 044424 13.00 2.76 20151022 044425 12.51 2.77 20151022 044426 12.15 2.77 20151022 044427 11.82 2.77 20151022 044428 11.46 2.78 20151022 044429 11.17 2.78 20151022 044430 10.85 2.79 20151022 044431 10.42 2.79 20151022 044432 9.98 2.79 20151022 044433 9.45 2.80 20151022 044434 8.88 2.80 20151022 044435 8.39 2.80 20151022 044436 7.97 2.81 20151022 044437 7.52 2.82 20151022 044438 7.16 2.82 20151022 044439 6.94 2.82 20151022 044440 6.68 2.82 20151022 044442 6.47 2.82 20151022 044443 6.20 2.82 20151022 044444 5.91 2.81 20151022 044445 5.63 2.80 20151022 044446 5.38 2.79 20151022 044447 5.13 2.78 20151022 044448 4.93 2.78 20151022 044449 4.84 2.77 20151022 044450 4.71 2.77 20151022 044451 4.64 2.76 20151022 044452 4.51 2.76 20151022 044453 4.48 2.75 20151022 044454 4.41 2.75 20151022 044455 4.44 2.74 20151022 044456 4.36 2.74 20151022 044457 4.02 2.74 20151022 044458 3.73 2.74 20151022 044459 3.36 2.74 20151022 044500 3.01 2.74 20151022 044501 2.52 2.74 20151022 044502 2.12 2.73 20151022 044503 1.67 2.74 20151022 044504 1.39 2.74 20151022 044505 1.44 2.76 20151022 044506 1.49 2.78 20151022 044507 1.59 2.81 20151022 044508 1.64 2.83 20151022 044509 1.76 2.85 20151022 044510 1.85 2.87 20151022 044512 2.03 2.89 20151022 044513 2.17 2.90 20151022 044514 2.35 2.88 20151022 044515 2.45 2.86 20151022 044516 2.62 2.84 20151022 044517 2.71 2.83 20151022 044518 2.85 2.81 20151022 044519 2.99 2.80 20151022 044520 3.06 2.79 20151022 044521 3.17 2.78 20151022 044522 3.31 2.78 20151022 044523 3.53 2.79 20151022 044524 3.74 2.79 20151022 044525 4.02 2.79 20151022 044526 4.28 2.80 20151022 044527 4.61 2.80 20151022 044528 4.97 2.80 20151022 044529 5.37 2.81 20151022 044530 5.54 2.81 20151022 044531 5.72 2.82 20151022 044532 5.85 2.82 20151022 044533 6.03 2.83 20151022 044534 6.15 2.83 20151022 044535 6.33 2.84 20151022 044536 6.46 2.85 20151022 044537 6.63 2.85 20151022 044538 6.75 2.86 20151022 044539 6.93 2.86 20151022 044540 7.08 2.87 20151022 044542 7.34 2.88 20151022 044543 7.50 2.89 20151022 044544 7.75 2.91 20151022 044545 7.91 2.92 20151022 044546 8.17 2.93 20151022 044547 8.41 2.94 20151022 044548 8.53 2.94 20151022 044549 8.74 2.95 20151022 044550 8.86 2.95 20151022 044551 9.08 2.95 20151022 044552 9.20 2.95 20151022 044553 9.42 2.95 20151022 044554 9.54 2.95 20151022 044555 9.82 2.93 20151022 044556 10.11 2.88 20151022 044557 10.41 2.83 20151022 044558 10.78 2.77 20151022 044559 11.05 2.72 20151022 044600 11.40 2.65 20151022 044601 11.66 2.59 20151022 044602 11.99 2.51 20151022 044603 12.22 2.42 20151022 044604 12.26 2.23 20151022 044605 12.25 2.05 20151022 044606 12.40 1.88 20151022 044607 12.47 1.71 20151022 044608 12.71 1.56 20151022 044609 12.86 1.41 20151022 044610 13.21 1.27 20151022 044612 13.45 1.11 20151022 044613 14.05 1.15 20151022 044614 14.58 1.17 20151022 044615 15.14 1.20 20151022 044616 15.82 1.22 20151022 044617 16.51 1.25 20151022 044618 17.39 1.27 20151022 044619 18.16 1.30 20151022 044620 19.31 1.32 20151022 044621 18.23 1.37 20151022 044622 17.04 1.43 20151022 044623 15.74 1.48 20151022 044624 14.66 1.53 20151022 044625 13.50 1.58 20151022 044626 12.54 1.63 20151022 044627 11.63 1.68 20151022 044628 10.73 1.72 20151022 044629 9.92 1.79 20151022 044630 9.29 1.87 20151022 044631 8.73 1.94 20151022 044632 8.21 2.02 20151022 044633 7.73 2.09 20151022 044634 7.33 2.17 20151022 044635 6.94 2.25 20151022 044636 6.67 2.34 20151022 044637 6.09 2.40 20151022 044638 5.57 2.43 20151022 044639 5.14 2.45 20151022 044640 4.92 2.47 20151022 044641 4.95 2.49 20151022 044643 5.09 2.51 20151022 044644 5.34 2.53 20151022 044645 5.69 2.54 20151022 044646 6.21 2.56 20151022 044647 7.02 2.59 20151022 044648 7.78 2.63 20151022 044649 8.64 2.67 20151022 044650 9.51 2.70 20151022 044651 10.40 2.74 20151022 044652 11.24 2.77 20151022 044653 11.98 2.80 20151022 044654 12.76 2.82 20151022 044655 12.93 2.81 20151022 044656 13.19 2.80 20151022 044657 13.40 2.80 20151022 044658 13.68 2.79 20151022 044659 13.92 2.79 20151022 044700 14.23 2.79 20151022 044701 14.50 2.80 20151022 044702 14.90 2.80 20151022 044703 14.60 2.80 20151022 044704 14.29 2.80 20151022 044705 14.04 2.79 20151022 044706 13.77 2.79 20151022 044707 13.58 2.78 20151022 044708 13.37 2.77 20151022 044709 13.23 2.76 20151022 044710 13.11 2.75 20151022 044711 12.66 2.75 20151022 044712 12.17 2.76 20151022 044714 11.64 2.76 20151022 044715 11.14 2.76 20151022 044716 10.60 2.76 20151022 044717 10.10 2.77 20151022 044718 9.55 2.77 20151022 044719 8.98 2.77 20151022 044720 8.42 2.77 20151022 044721 7.80 2.78 20151022 044722 7.24 2.78 20151022 044723 6.64 2.78 20151022 044724 6.11 2.78 20151022 044725 5.56 2.79 20151022 044726 5.15 2.79 20151022 044727 4.73 2.79 20151022 044728 4.55 2.79 20151022 044729 4.52 2.80 20151022 044730 4.54 2.80 20151022 044731 4.61 2.81 20151022 044732 4.69 2.82 20151022 044733 4.84 2.82 20151022 044734 5.02 2.83 20151022 044735 5.21 2.85 20151022 044736 5.34 2.85 20151022 044737 5.22 2.85 20151022 044738 5.19 2.84 20151022 044739 5.13 2.84 20151022 044740 5.14 2.83 20151022 044741 5.17 2.82 20151022 044742 5.18 2.81 20151022 044744 5.27 2.80 20151022 044745 5.31 2.79 20151022 044746 5.29 2.78 20151022 044747 5.37 2.78 20151022 044748 5.53 2.77 20151022 044749 5.78 2.77 20151022 044750 6.11 2.76 20151022 044751 6.50 2.76 20151022 044752 7.01 2.75 20151022 044753 7.52 2.74 20151022 044754 7.55 2.74 20151022 044755 7.62 2.74 20151022 044756 7.69 2.73 20151022 044757 7.82 2.73 20151022 044758 7.93 2.72 20151022 044759 8.06 2.72 20151022 044800 8.27 2.71 20151022 044801 8.44 2.71 20151022 044802 8.56 2.73 20151022 044803 8.62 2.75 20151022 044804 8.70 2.78 20151022 044805 8.80 2.81 20151022 044806 8.90 2.83 20151022 044807 9.02 2.86 20151022 044808 9.13 2.89 20151022 044809 9.24 2.91 20151022 044810 9.32 2.94 20151022 044811 9.37 2.96 20151022 044812 9.45 2.98 20151022 044813 9.51 3.00 20151022 044815 9.58 3.01 20151022 044816 9.68 3.03 20151022 044817 9.77 3.05 20151022 044818 9.86 3.06 20151022 044819 9.84 3.06 20151022 044820 9.73 3.05 20151022 044821 9.64 3.04 20151022 044822 9.54 3.03 20151022 044823 9.49 3.02 20151022 044824 9.42 3.01 20151022 044825 9.34 3.00 20151022 044826 9.33 3.00 20151022 044827 9.35 3.01 20151022 044828 9.53 3.03 20151022 044829 9.66 3.06 20151022 044830 9.79 3.08 20151022 044831 9.94 3.11 20151022 044832 10.05 3.13 20151022 044833 10.20 3.16 20151022 044834 10.30 3.19 20151022 044835 10.42 3.21 20151022 044836 10.67 3.21 20151022 044837 10.93 3.21 20151022 044838 11.23 3.22 20151022 044839 11.52 3.22 20151022 044840 11.86 3.22 20151022 044841 12.17 3.22 20151022 044842 12.48 3.22 20151022 044843 12.79 3.23 20151022 044844 12.48 3.23 20151022 044846 12.17 3.22 20151022 044847 11.88 3.22 20151022 044848 11.58 3.21 20151022 044849 11.24 3.20 20151022 044850 10.97 3.19 20151022 044851 10.69 3.18 20151022 044852 10.44 3.17 20151022 044853 10.45 3.16 20151022 044854 10.50 3.16 20151022 044855 10.52 3.15 20151022 044856 10.52 3.15 20151022 044857 10.47 3.14 20151022 044858 10.42 3.14 20151022 044859 10.36 3.13 20151022 044900 10.21 3.13 20151022 044901 10.22 3.12 20151022 044902 10.30 3.11 20151022 044903 10.39 3.09 20151022 044904 10.54 3.08 20151022 044905 10.74 3.07 20151022 044906 10.95 3.07 20151022 044907 11.19 3.06 20151022 044908 11.49 3.05 20151022 044909 11.63 3.05 20151022 044910 11.60 3.05 20151022 044911 11.57 3.05 20151022 044912 11.50 3.05 20151022 044913 11.40 3.04 20151022 044914 11.28 3.04 20151022 044915 11.15 3.04 20151022 044917 10.91 3.04 20151022 044918 10.47 3.03 20151022 044919 9.64 3.03 20151022 044920 8.81 3.02 20151022 044921 7.98 3.01 20151022 044922 7.30 3.01 20151022 044923 6.69 3.00 20151022 044924 6.12 2.99 20151022 044925 5.65 2.99 20151022 044926 5.20 2.98 20151022 044927 4.82 2.98 20151022 044928 4.48 2.98 20151022 044929 3.99 2.98 20151022 044930 3.60 2.98 20151022 044931 3.16 2.99 20151022 044932 2.70 2.99 20151022 044933 2.25 3.00 20151022 044934 1.77 3.01 20151022 044935 1.90 2.99 20151022 044936 2.03 2.97 20151022 044937 2.18 2.95 20151022 044938 2.32 2.93 20151022 044939 2.45 2.91 20151022 044940 2.59 2.89 20151022 044941 2.71 2.87 20151022 044942 2.84 2.84 20151022 044943 2.52 2.84 20151022 044944 2.09 2.83 20151022 044945 1.80 2.82 20151022 044946 1.62 2.82 20151022 044948 1.51 2.81 20151022 044949 1.61 2.81 20151022 044950 1.74 2.80 20151022 044951 2.04 2.80 20151022 044952 1.92 2.78 20151022 044953 1.51 2.75 20151022 044954 1.31 2.72 20151022 044955 1.30 2.69 20151022 044956 1.43 2.65 20151022 044957 1.59 2.63 20151022 044958 1.80 2.61 20151022 044959 2.07 2.59 20151022 045000 2.77 2.58 20151022 045001 3.80 2.58 20151022 045002 4.82 2.59 20151022 045003 5.86 2.59 20151022 045004 7.00 2.60 20151022 045005 8.06 2.61 20151022 045006 9.13 2.62 20151022 045007 10.30 2.63 20151022 045008 10.98 2.64 20151022 045009 10.90 2.64 20151022 045010 10.78 2.65 20151022 045011 10.56 2.65 20151022 045012 10.26 2.66 20151022 045013 9.91 2.66 20151022 045014 9.50 2.67 20151022 045015 8.87 2.67 20151022 045016 8.47 2.68 20151022 045017 8.37 2.67 20151022 045019 8.21 2.68 20151022 045020 8.21 2.68 20151022 045021 8.25 2.67 20151022 045022 8.29 2.68 20151022 045023 8.45 2.67 20151022 045024 8.71 2.67 20151022 045025 8.99 2.67 20151022 045026 9.44 2.67 20151022 045027 9.89 2.67 20151022 045028 10.35 2.67 20151022 045029 10.82 2.67 20151022 045030 11.29 2.66 20151022 045033 12.83 2.64 20151022 045034 12.58 2.64 20151022 045035 12.36 2.64 20151022 045036 12.19 2.64 20151022 045037 12.03 2.64 20151022 045038 11.88 2.65 20151022 045039 11.84 2.65 20151022 045040 11.78 2.66 20151022 045041 11.82 2.67 20151022 045042 12.04 2.67 20151022 045043 12.32 2.68 20151022 045044 12.66 2.68 20151022 045045 12.94 2.68 20151022 045046 13.28 2.67 20151022 045047 13.65 2.67 20151022 045049 13.96 2.66 20151022 045050 14.29 2.65 20151022 045051 14.41 2.64 20151022 045052 14.34 2.63 20151022 045053 14.28 2.62 20151022 045054 14.26 2.61 20151022 045055 14.22 2.61 20151022 045056 14.19 2.60 20151022 045057 14.22 2.61 20151022 045058 14.21 2.61 20151022 045059 14.13 2.60 20151022 045100 13.86 2.58 20151022 045101 13.59 2.56 20151022 045102 13.31 2.53 20151022 045103 13.03 2.51 20151022 045105 12.53 2.46 20151022 045106 12.27 2.43 20151022 045107 12.09 2.41 20151022 045108 12.06 2.41 20151022 045109 11.99 2.40 20151022 045110 11.93 2.40 20151022 045111 11.79 2.40 20151022 045112 11.69 2.40 20151022 045113 11.60 2.39 20151022 045114 11.50 2.39 20151022 045115 11.41 2.38 20151022 045116 11.17 2.39 20151022 045117 10.98 2.39 20151022 045118 10.79 2.39 20151022 045120 10.59 2.39 20151022 045121 10.40 2.39 20151022 045122 10.22 2.39 20151022 045123 10.02 2.39 20151022 045124 9.84 2.39 20151022 045125 9.48 2.39 20151022 045126 9.16 2.39 20151022 045127 8.86 2.40 20151022 045128 8.57 2.40 20151022 045129 8.27 2.40 20151022 045130 8.01 2.40 20151022 045131 7.75 2.40 20151022 045132 7.46 2.41 20151022 045133 7.59 2.41 20151022 045134 7.72 2.41 20151022 045135 7.87 2.41 20151022 045136 8.03 2.41 20151022 045137 8.21 2.41 20151022 045138 8.39 2.41 20151022 045139 8.62 2.41 20151022 045140 8.85 2.40 20151022 045141 8.66 2.40 20151022 045142 8.37 2.40 20151022 045143 8.09 2.40 20151022 045144 7.78 2.39 20151022 045145 7.48 2.39 20151022 045146 7.11 2.39 20151022 045148 6.51 2.38 20151022 045153 6.18 2.36 20151022 045157 5.74 2.34 20151022 045158 5.48 2.34 20151022 045159 5.09 2.34 20151022 045200 4.71 2.33 20151022 045201 4.32 2.33 20151022 045202 3.89 2.32 20151022 045203 3.54 2.32 20151022 045204 3.20 2.31 20151022 045206 2.67 2.30 20151022 045207 2.57 2.30 20151022 045208 2.45 2.30 20151022 045209 2.30 2.29 20151022 045210 2.16 2.29 20151022 045211 2.02 2.29 20151022 045212 1.86 2.28 20151022 045213 1.68 2.28 20151022 045214 1.56 2.28 20151022 045215 1.71 2.27 20151022 045216 1.89 2.27 20151022 045217 2.07 2.27 20151022 045218 2.27 2.26 20151022 045220 2.48 2.26 20151022 045221 2.71 2.26 20151022 045222 2.94 2.26 20151022 045223 3.21 2.25 20151022 045224 3.20 2.25 20151022 045225 3.23 2.25 20151022 045226 3.27 2.24 20151022 045227 3.33 2.24 20151022 045228 3.41 2.23 20151022 045229 3.53 2.23 20151022 045230 3.68 2.23 20151022 045231 3.88 2.22 20151022 045232 3.85 2.20 20151022 045233 3.82 2.18 20151022 045234 3.79 2.16 20151022 045235 3.77 2.14 20151022 045236 3.74 2.13 20151022 045237 3.72 2.11 20151022 045238 3.69 2.10 20151022 045239 3.67 2.08 20151022 045240 3.65 2.09 20151022 045241 3.63 2.11 20151022 045242 3.61 2.12 20151022 045243 3.59 2.13 20151022 045244 3.58 2.15 20151022 045245 3.57 2.16 20151022 045246 3.56 2.17 20151022 045247 3.55 2.17 20151022 045248 3.53 2.16 20151022 045250 3.49 2.14 20151022 045251 3.46 2.12 20151022 045252 3.43 2.09 20151022 045253 3.41 2.07 20151022 045254 3.38 2.04 20151022 045255 3.37 2.02 20151022 045256 3.36 2.00 20151022 045257 3.36 1.98 20151022 045258 3.39 1.98 20151022 045259 3.40 1.97 20151022 045300 3.42 1.97 20151022 045301 3.45 1.97 20151022 045302 3.47 1.96 20151022 045303 3.49 1.96 20151022 045304 3.50 1.95 20151022 045305 3.53 1.95 20151022 045306 3.69 1.95 20151022 045307 3.80 1.95 20151022 045308 3.93 1.95 20151022 045309 4.06 1.95 20151022 045310 4.16 1.95 20151022 045311 4.26 1.95 20151022 045312 4.36 1.95 20151022 045313 4.42 1.95 20151022 045314 4.37 1.94 20151022 045315 4.32 1.93 20151022 045316 4.26 1.92 20151022 045317 4.21 1.91 20151022 045319 4.16 1.90 20151022 045320 4.11 1.88 20151022 045321 4.06 1.87 20151022 045322 4.01 1.85 20151022 045323 3.78 1.83 20151022 045324 3.56 1.81 20151022 045325 3.33 1.80 20151022 045326 3.09 1.78 20151022 045327 2.81 1.76 20151022 045328 2.54 1.75 20151022 045329 2.27 1.74 20151022 045330 1.91 1.73 20151022 045331 2.22 1.73 20151022 045332 2.55 1.74 20151022 045333 2.86 1.74 20151022 045334 3.21 1.75 20151022 045335 3.57 1.75 20151022 045336 3.96 1.75 20151022 045337 4.43 1.75 20151022 045338 4.86 1.74 20151022 045339 4.95 1.74 20151022 045340 4.98 1.73 20151022 045341 5.00 1.73 20151022 045342 5.01 1.72 20151022 045343 5.02 1.72 20151022 045344 5.00 1.71 20151022 045345 5.01 1.71 20151022 045346 5.03 1.70 20151022 045348 4.97 1.68 20151022 045349 4.89 1.66 20151022 045350 4.82 1.63 20151022 045351 4.77 1.61 20151022 045352 4.71 1.59 20151022 045353 4.67 1.57 20151022 045354 4.64 1.55 20151022 045355 4.62 1.53 20151022 045356 4.51 1.53 20151022 045357 4.34 1.53 20151022 045358 4.19 1.53 20151022 045359 4.10 1.53 20151022 045400 4.04 1.53 20151022 045401 4.07 1.53 20151022 045402 4.08 1.53 20151022 045403 4.12 1.53 20151022 045404 4.22 1.53 20151022 045405 4.09 1.53 20151022 045406 3.91 1.53 20151022 045407 3.83 1.53 20151022 045408 3.66 1.53 20151022 045409 3.48 1.53 20151022 045410 3.33 1.53 20151022 045411 3.12 1.53 20151022 045412 2.88 1.53 20151022 045413 2.64 1.53 20151022 045414 2.38 1.53 20151022 045415 2.11 1.53 20151022 045417 1.82 1.53 20151022 045418 1.52 1.54 20151022 045419 1.19 1.54 20151022 045421 0.73 1.54 20151022 045422 1.03 1.52 20151022 045423 1.38 1.49 20151022 045424 1.70 1.47 20151022 045425 2.03 1.45 20151022 045426 2.35 1.42 20151022 045427 2.70 1.39 20151022 045428 3.01 1.37 20151022 045429 3.31 1.34 20151022 045430 3.05 1.32 20151022 045431 2.86 1.31 20151022 045432 2.68 1.30 20151022 045433 2.57 1.29 20151022 045434 2.50 1.28 20151022 045436 2.46 1.27 20151022 045437 2.51 1.26 20151022 045438 2.25 1.26 20151022 045439 1.99 1.25 20151022 045440 1.70 1.25 20151022 045441 1.50 1.24 20151022 045442 1.42 1.24 20151022 045443 1.45 1.23 20151022 045446 1.88 1.22 20151022 045447 2.47 1.26 20151022 045448 3.14 1.30 20151022 045449 3.96 1.36 20151022 045450 4.64 1.41 20151022 045451 5.33 1.46 20151022 045453 6.78 1.56 20151022 045454 7.49 1.61 20151022 045455 8.23 1.69 20151022 045456 8.74 1.76 20151022 045457 9.26 1.83 20151022 045458 9.75 1.90 20151022 045459 10.22 1.97 20151022 045500 10.66 2.05 20151022 045501 11.08 2.12 20151022 045502 11.55 2.20 20151022 045503 11.77 2.25 20151022 045504 11.93 2.29 20151022 045505 12.06 2.32 20151022 045506 12.25 2.35 20151022 045507 12.44 2.38 20151022 045508 12.63 2.41 20151022 045509 12.89 2.44 20151022 045510 13.12 2.47 20151022 045511 13.30 2.49 20151022 045513 13.38 2.51 20151022 045514 13.46 2.53 20151022 045515 13.56 2.55 20151022 045516 13.67 2.57 20151022 045517 13.79 2.61 20151022 045518 13.91 2.63 20151022 045519 14.02 2.67 20151022 045520 14.11 2.70 20151022 045521 14.01 2.69 20151022 045522 13.89 2.69 20151022 045523 13.78 2.68 20151022 045524 13.63 2.67 20151022 045525 13.52 2.66 20151022 045526 13.40 2.65 20151022 045527 13.25 2.64 20151022 045528 13.13 2.63 20151022 045529 13.02 2.63 20151022 045530 12.94 2.63 20151022 045531 12.87 2.64 20151022 045532 12.78 2.64 20151022 045533 12.72 2.65 20151022 045534 12.63 2.65 20151022 045535 12.57 2.66 20151022 045536 12.52 2.66 20151022 045537 12.49 2.64 20151022 045538 12.50 2.62 20151022 045539 12.50 2.60 20151022 045541 12.54 2.59 20151022 045542 12.58 2.58 20151022 045543 12.63 2.56 20151022 045544 12.70 2.55 20151022 045545 12.79 2.54 20151022 045546 12.65 2.56 20151022 045547 12.47 2.58 20151022 045548 12.30 2.60 20151022 045549 12.12 2.62 20151022 045550 11.94 2.64 20151022 045551 11.73 2.66 20151022 045552 11.55 2.68 20151022 045553 11.37 2.69 20151022 045554 11.40 2.70 20151022 045555 11.53 2.70 20151022 045556 11.64 2.71 20151022 045557 11.74 2.71 20151022 045558 11.83 2.71 20151022 045559 11.91 2.71 20151022 045600 11.96 2.71 20151022 045601 12.01 2.72 20151022 045602 12.05 2.73 20151022 045603 12.05 2.74 20151022 045604 12.08 2.76 20151022 045605 12.10 2.79 20151022 045606 12.14 2.81 20151022 045608 12.19 2.83 20151022 045609 12.20 2.86 20151022 045610 12.25 2.88 20151022 045611 12.32 2.90 20151022 045612 12.52 2.90 20151022 045613 12.68 2.91 20151022 045614 12.88 2.91 20151022 045615 13.07 2.91 20151022 045616 13.24 2.92 20151022 045617 13.41 2.93 20151022 045618 13.56 2.94 20151022 045619 13.62 2.95 20151022 045620 13.37 2.95 20151022 045621 13.11 2.95 20151022 045622 12.88 2.95 20151022 045623 12.66 2.94 20151022 045624 12.47 2.94 20151022 045625 12.29 2.93 20151022 045626 12.09 2.93 20151022 045627 11.96 2.92 20151022 045628 11.96 2.90 20151022 045629 11.95 2.89 20151022 045630 11.95 2.87 20151022 045631 11.93 2.86 20151022 045632 11.92 2.85 20151022 045634 11.90 2.84 20151022 045635 11.88 2.83 20151022 045636 11.87 2.82 20151022 045637 11.67 2.83 20151022 045638 11.46 2.84 20151022 045639 11.25 2.85 20151022 045640 11.01 2.85 20151022 045641 10.82 2.86 20151022 045642 10.63 2.86 20151022 045643 10.44 2.86 20151022 045644 10.29 2.86 20151022 045645 10.40 2.86 20151022 045646 10.64 2.86 20151022 045647 10.82 2.85 20151022 045648 11.02 2.85 20151022 045649 11.22 2.85 20151022 045650 11.41 2.85 20151022 045651 11.60 2.84 20151022 045652 11.77 2.84 20151022 045653 11.74 2.84 20151022 045654 11.62 2.84 20151022 045655 11.53 2.85 20151022 045656 11.43 2.85 20151022 045657 11.36 2.86 20151022 045658 11.31 2.86 20151022 045659 11.23 2.87 20151022 045701 11.20 2.88 20151022 045702 11.28 2.91 20151022 045703 11.48 2.94 20151022 045704 11.65 2.97 20151022 045705 11.87 2.99 20151022 045706 12.06 3.01 20151022 045707 12.33 3.04 20151022 045708 12.58 3.06 20151022 045709 12.79 3.07 20151022 045710 12.80 3.08 20151022 045711 12.53 3.08 20151022 045712 12.31 3.09 20151022 045713 12.05 3.09 20151022 045714 11.81 3.10 20151022 045715 11.56 3.11 20151022 045716 11.35 3.12 20151022 045717 11.15 3.13 20151022 045718 10.99 3.14 20151022 045719 11.02 3.12 20151022 045720 11.03 3.09 20151022 045721 11.07 3.07 20151022 045722 11.06 3.04 20151022 045723 11.11 3.02 20151022 045724 11.11 2.99 20151022 045725 11.17 2.96 20151022 045727 11.29 2.95 20151022 045728 11.53 3.01 20151022 045729 11.75 3.05 20151022 045730 11.96 3.09 20151022 045731 12.19 3.13 20151022 045732 12.42 3.16 20151022 045733 12.65 3.19 20151022 045734 12.94 3.23 20151022 045735 13.16 3.25 20151022 045736 13.23 3.25 20151022 045737 13.28 3.25 20151022 045738 13.34 3.25 20151022 045739 13.38 3.25 20151022 045740 13.43 3.25 20151022 045741 13.48 3.26 20151022 045742 13.52 3.26 20151022 045743 13.56 3.27 20151022 045744 13.40 3.26 20151022 045745 13.26 3.24 20151022 045746 13.15 3.23 20151022 045747 13.02 3.22 20151022 045748 12.97 3.21 20151022 045749 12.90 3.21 20151022 045750 12.88 3.20 20151022 045752 12.85 3.20 20151022 045753 12.94 3.20 20151022 045754 13.10 3.21 20151022 045755 13.22 3.22 20151022 045756 13.37 3.22 20151022 045757 13.47 3.23 20151022 045758 13.62 3.23 20151022 045759 13.72 3.23 20151022 045800 13.86 3.23 20151022 045801 13.84 3.24 20151022 045802 13.76 3.26 20151022 045803 13.69 3.27 20151022 045804 13.63 3.29 20151022 045805 13.58 3.31 20151022 045806 13.54 3.32 20151022 045807 13.51 3.34 20151022 045808 13.49 3.35 20151022 045809 13.34 3.35 20151022 045810 13.12 3.34 20151022 045811 12.91 3.33 20151022 045812 12.69 3.32 20151022 045813 12.48 3.31 20151022 045814 12.23 3.29 20151022 045815 12.02 3.28 20151022 045817 11.81 3.27 20151022 045818 11.64 3.26 20151022 045819 11.50 3.23 20151022 045820 11.35 3.21 20151022 045821 11.20 3.18 20151022 045822 11.02 3.15 20151022 045823 10.86 3.12 20151022 045824 10.70 3.09 20151022 045825 10.52 3.06 20151022 045826 10.36 3.03 20151022 045827 10.21 3.02 20151022 045828 10.07 3.00 20151022 045829 9.94 2.98 20151022 045830 9.83 2.97 20151022 045831 9.73 2.95 20151022 045832 9.65 2.93 20151022 045833 9.57 2.92 20151022 045834 9.47 2.90 20151022 045835 9.06 2.89 20151022 045836 8.65 2.88 20151022 045837 8.29 2.88 20151022 045838 7.95 2.87 20151022 045839 7.65 2.86 20151022 045840 7.37 2.85 20151022 045842 7.07 2.84 20151022 045843 6.90 2.84 20151022 045844 6.85 2.83 20151022 045845 6.81 2.82 20151022 045846 6.74 2.82 20151022 045847 6.68 2.81 20151022 045848 6.57 2.81 20151022 045849 6.48 2.80 20151022 045850 6.38 2.79 20151022 045851 6.26 2.79 20151022 045852 6.15 2.78 20151022 045853 6.04 2.77 20151022 045854 5.95 2.77 20151022 045855 5.84 2.76 20151022 045856 5.77 2.75 20151022 045857 5.70 2.74 20151022 045858 5.65 2.74 20151022 045859 5.59 2.73 20151022 045900 5.42 2.71 20151022 045901 5.20 2.68 20151022 045902 5.01 2.66 20151022 045903 4.88 2.63 20151022 045904 4.73 2.61 20151022 045905 4.65 2.58 20151022 045907 4.53 2.55 20151022 045908 4.48 2.52 20151022 045909 4.48 2.52 20151022 045910 4.50 2.54 20151022 045911 4.44 2.56 20151022 045912 4.40 2.57 20151022 045913 4.35 2.59 20151022 045914 4.33 2.61 20151022 045915 4.29 2.63 20151022 045916 4.27 2.64 20151022 045917 4.05 2.64 20151022 045918 3.74 2.64 20151022 045919 3.44 2.63 20151022 045920 3.14 2.63 20151022 045921 2.87 2.62 20151022 045922 2.56 2.61 20151022 045923 2.30 2.61 20151022 045924 2.06 2.60 20151022 045925 1.89 2.60 20151022 045926 1.77 2.59 20151022 045927 1.66 2.59 20151022 045928 1.57 2.58 20151022 045929 1.53 2.57 20151022 045931 1.54 2.57 20151022 045932 1.62 2.56 20151022 045933 1.76 2.55 20151022 045934 1.99 2.55 20151022 045935 2.40 2.54 20151022 045936 2.73 2.54 20151022 045937 3.09 2.53 20151022 045938 3.41 2.52 20151022 045939 3.75 2.52 20151022 045940 4.07 2.51 20151022 045941 4.36 2.51 20151022 045942 4.62 2.50 20151022 045943 4.63 2.49 20151022 045944 4.60 2.49 20151022 045945 4.58 2.49 20151022 045946 4.59 2.49 20151022 045947 4.57 2.49 20151022 045948 4.59 2.49 20151022 045949 4.57 2.49 20151022 045950 4.56 2.49 20151022 045951 4.65 2.49 20151022 045952 4.72 2.48 20151022 045954 4.80 2.47 20151022 045955 4.92 2.45 20151022 045956 5.06 2.44 20151022 045957 5.20 2.42 20151022 045958 5.35 2.41 20151022 045959 5.52 2.39 20151022 050000 5.59 2.38 20151022 050001 5.68 2.38 20151022 050002 5.81 2.37 20151022 050003 5.95 2.36 20151022 050004 6.12 2.36 20151022 050005 6.30 2.35 20151022 050006 6.54 2.35 20151022 050007 6.81 2.34 20151022 050008 6.93 2.32 20151022 050010 7.18 2.26 20151022 050011 7.27 2.24 20151022 050012 7.42 2.21 20151022 050013 7.53 2.18 20151022 050014 7.69 2.15 20151022 050015 7.79 2.12 20151022 050016 7.90 2.11 20151022 050018 8.01 2.11 20151022 050019 8.12 2.11 20151022 050020 8.22 2.11 20151022 050021 8.32 2.10 20151022 050022 8.44 2.09 20151022 050023 8.54 2.08 20151022 050024 8.64 2.07 20151022 050025 8.56 2.06 20151022 050026 8.40 2.05 20151022 050027 8.25 2.04 20151022 050028 8.12 2.03 20151022 050029 7.97 2.01 20151022 050030 7.86 1.99 20151022 050031 7.75 1.98 20151022 050032 7.67 1.96 20151022 050033 7.67 1.93 20151022 050034 7.71 1.91 20151022 050035 7.75 1.87 20151022 050036 7.79 1.85 20151022 050037 7.81 1.82 20151022 050038 7.81 1.79 20151022 050039 7.81 1.76 20151022 050041 7.80 1.73 20151022 050042 7.76 1.71 20151022 050043 7.71 1.69 20151022 050044 7.67 1.66 20151022 050045 7.63 1.64 20151022 050046 7.59 1.62 20151022 050047 7.53 1.60 20151022 050048 7.47 1.59 20151022 050049 7.38 1.57 20151022 050050 7.33 1.56 20151022 050051 7.43 1.54 20151022 050052 7.53 1.53 20151022 050053 7.66 1.51 20151022 050054 7.81 1.50 20151022 050055 8.01 1.48 20151022 050056 8.20 1.47 20151022 050057 8.42 1.46 20151022 050058 8.63 1.45 20151022 050059 8.81 1.47 20151022 050100 8.99 1.49 20151022 050101 9.14 1.51 20151022 050103 9.33 1.54 20151022 050104 9.48 1.57 20151022 050105 9.62 1.60 20151022 050106 9.75 1.62 20151022 050107 9.88 1.66 20151022 050108 9.98 1.68 20151022 050109 10.10 1.70 20151022 050110 10.20 1.73 20151022 050111 10.32 1.75 20151022 050112 10.43 1.76 20151022 050113 10.54 1.78 20151022 050114 10.66 1.79 20151022 050115 10.78 1.81 20151022 050116 11.03 1.86 20151022 050117 11.29 1.92 20151022 050118 11.57 1.98 20151022 050119 11.89 2.03 20151022 050120 12.23 2.08 20151022 050121 12.61 2.13 20151022 050122 13.09 2.19 20151022 050123 13.54 2.24 20151022 050124 13.31 2.25 20151022 050126 13.05 2.26 20151022 050127 12.93 2.27 20151022 050128 12.93 2.28 20151022 050129 13.06 2.29 20151022 050130 13.32 2.30 20151022 050131 13.68 2.30 20151022 050132 14.12 2.31 20151022 050133 14.16 2.32 20151022 050134 13.93 2.33 20151022 050135 13.71 2.34 20151022 050136 13.43 2.35 20151022 050137 13.20 2.36 20151022 050138 12.98 2.37 20151022 050139 12.77 2.38 20151022 050140 12.60 2.39 20151022 050141 12.45 2.40 20151022 050142 12.29 2.43 20151022 050143 12.13 2.46 20151022 050144 12.02 2.50 20151022 050145 11.93 2.53 20151022 050146 11.87 2.56 20151022 050148 11.82 2.59 20151022 050149 11.76 2.62 20151022 050150 11.88 2.64 20151022 050151 12.11 2.65 20151022 050152 12.33 2.66 20151022 050153 12.52 2.67 20151022 050154 12.67 2.68 20151022 050155 12.83 2.68 20151022 050156 12.96 2.69 20151022 050157 13.09 2.70 20151022 050158 13.02 2.70 20151022 050159 12.63 2.69 20151022 050200 12.25 2.68 20151022 050201 11.89 2.67 20151022 050202 11.53 2.66 20151022 050203 11.14 2.65 20151022 050204 10.81 2.64 20151022 050205 10.49 2.62 20151022 050206 10.27 2.62 20151022 050207 10.40 2.63 20151022 050209 10.52 2.65 20151022 050210 10.64 2.66 20151022 050211 10.79 2.67 20151022 050212 10.91 2.69 20151022 050213 11.04 2.70 20151022 050214 11.17 2.72 20151022 050215 11.31 2.73 20151022 050216 11.17 2.72 20151022 050217 11.03 2.71 20151022 050218 10.94 2.71 20151022 050219 10.82 2.70 20151022 050220 10.71 2.69 20151022 050221 10.60 2.68 20151022 050222 10.49 2.68 20151022 050223 10.39 2.67 20151022 050224 10.21 2.68 20151022 050225 10.05 2.69 20151022 050226 9.92 2.70 20151022 050227 9.78 2.71 20151022 050228 9.65 2.73 20151022 050229 9.54 2.74 20151022 050231 9.43 2.75 20151022 050232 9.35 2.76 20151022 050233 9.31 2.78 20151022 050234 9.28 2.80 20151022 050235 9.26 2.83 20151022 050236 9.24 2.85 20151022 050237 9.22 2.88 20151022 050238 9.20 2.92 20151022 050239 9.18 2.95 20151022 050240 9.17 2.98 20151022 050241 9.06 3.02 20151022 050242 8.88 3.05 20151022 050243 8.70 3.08 20151022 050244 8.51 3.11 20151022 050245 8.36 3.14 20151022 050246 8.19 3.16 20151022 050247 8.03 3.19 20151022 050248 7.87 3.21 20151022 050249 7.62 3.23 20151022 050250 7.26 3.23 20151022 050252 6.82 3.22 20151022 050253 6.41 3.22 20151022 050254 5.98 3.22 20151022 050255 5.54 3.22 20151022 050256 5.07 3.22 20151022 050257 4.58 3.22 20151022 050258 4.10 3.22 20151022 050259 3.62 3.25 20151022 050300 3.18 3.27 20151022 050301 2.73 3.29 20151022 050302 2.26 3.31 20151022 050303 1.78 3.33 20151022 050304 1.35 3.35 20151022 050305 0.85 3.37 20151022 050306 0.56 3.38 20151022 050307 2.28 3.38 20151022 050308 4.14 3.38 20151022 050309 6.02 3.37 20151022 050310 7.78 3.36 20151022 050311 9.40 3.36 20151022 050313 11.27 3.37 20151022 050314 12.82 3.37 20151022 050315 14.40 3.37 20151022 050316 16.33 3.37 20151022 050317 18.40 3.37 20151022 050318 20.58 3.36 20151022 050319 22.89 3.36 20151022 050320 25.72 3.35 20151022 050321 28.29 3.34 20151022 050322 30.98 3.32 20151022 050323 33.80 3.31 20151022 050324 30.24 3.31 20151022 050325 26.61 3.31 20151022 050326 22.93 3.31 20151022 050327 18.57 3.31 20151022 050328 14.90 3.31 20151022 050329 11.39 3.31 20151022 050330 8.38 3.31 20151022 050331 6.82 3.31 20151022 050332 7.61 3.32 20151022 050334 8.59 3.32 20151022 050335 9.73 3.32 20151022 050336 10.72 3.32 20151022 050337 11.67 3.33 20151022 050338 12.63 3.33 20151022 050339 13.59 3.33 20151022 050340 14.56 3.34 20151022 050341 14.94 3.35 20151022 050342 15.04 3.37 20151022 050343 15.15 3.40 20151022 050344 15.28 3.42 20151022 050345 15.42 3.45 20151022 050346 15.58 3.49 20151022 050347 15.76 3.52 20151022 050348 15.98 3.57 20151022 050349 15.36 3.59 20151022 050350 14.55 3.58 20151022 050351 14.02 3.58 20151022 050352 13.73 3.57 20151022 050354 13.67 3.55 20151022 050355 13.80 3.54 20151022 050356 14.17 3.51 20151022 050357 14.57 3.48 20151022 050358 15.16 3.48 20151022 050359 15.87 3.49 20151022 050400 16.87 3.50 20151022 050401 18.00 3.52 20151022 050402 19.36 3.52 20151022 050403 21.03 3.53 20151022 050404 22.54 3.54 20151022 050405 24.13 3.54 20151022 050406 25.09 3.53 20151022 050407 24.44 3.53 20151022 050408 23.76 3.53 20151022 050409 23.05 3.53 20151022 050410 22.18 3.53 20151022 050411 21.42 3.54 20151022 050412 20.63 3.54 20151022 050414 19.81 3.55 20151022 050415 19.06 3.55 20151022 050416 18.82 3.54 20151022 050417 18.59 3.53 20151022 050418 18.35 3.51 20151022 050419 18.16 3.50 20151022 050420 17.99 3.49 20151022 050421 17.83 3.47 20151022 050422 17.68 3.46 20151022 050423 17.55 3.45 20151022 050424 17.44 3.43 20151022 050425 17.37 3.39 20151022 050426 17.20 3.36 20151022 050427 17.10 3.33 20151022 050428 17.03 3.30 20151022 050429 17.01 3.27 20151022 050430 17.02 3.25 20151022 050431 17.07 3.22 20151022 050432 17.05 3.25 20151022 050434 16.99 3.28 20151022 050435 16.95 3.30 20151022 050436 16.89 3.32 20151022 050437 16.82 3.34 20151022 050438 16.75 3.35 20151022 050439 16.67 3.36 20151022 050440 16.58 3.37 20151022 050441 16.41 3.39 20151022 050442 16.26 3.41 20151022 050443 16.10 3.42 20151022 050444 15.95 3.44 20151022 050445 15.81 3.47 20151022 050446 15.67 3.49 20151022 050447 15.55 3.52 20151022 050448 15.42 3.55 20151022 050449 15.52 3.62 20151022 050450 15.73 3.70 20151022 050451 15.90 3.79 20151022 050452 16.06 3.88 20151022 050454 16.21 3.97 20151022 050455 16.33 4.06 20151022 050456 16.43 4.16 20151022 050457 16.52 4.27 20151022 050458 16.51 4.37 20151022 050459 16.43 4.46 20151022 050500 16.34 4.55 20151022 050501 16.26 4.64 20151022 050502 16.17 4.73 20151022 050503 16.08 4.82 20151022 050504 15.99 4.92 20151022 050505 15.91 5.01 20151022 050506 15.76 5.09 20151022 050507 15.48 5.16 20151022 050508 15.19 5.22 20151022 050509 14.86 5.29 20151022 050510 14.53 5.35 20151022 050511 14.20 5.41 20151022 050513 13.91 5.49 20151022 050514 13.68 5.55 20151022 050515 13.56 5.61 20151022 050516 13.71 5.68 20151022 050517 13.87 5.74 20151022 050518 14.00 5.80 20151022 050519 14.11 5.87 20151022 050520 14.22 5.93 20151022 050521 14.31 6.00 20151022 050522 14.39 6.07 20151022 050523 14.44 6.13 20151022 050524 14.51 6.21 20151022 050525 14.60 6.28 20151022 050526 14.70 6.34 20151022 050527 14.85 6.41 20151022 050528 15.01 6.47 20151022 050529 15.23 6.55 20151022 050530 15.43 6.61 20151022 050532 15.69 6.66 20151022 050533 15.64 6.75 20151022 050534 15.50 6.85 20151022 050535 15.32 6.95 20151022 050536 15.15 7.04 20151022 050537 14.95 7.15 20151022 050538 14.78 7.24 20151022 050539 14.61 7.33 20151022 050540 14.45 7.41 20151022 050541 14.57 7.49 20151022 050542 14.83 7.56 20151022 050543 15.09 7.64 20151022 050544 15.36 7.70 20151022 050545 15.63 7.77 20151022 050546 15.95 7.85 20151022 050547 16.23 7.91 20151022 050548 16.52 7.97 20151022 050549 16.69 8.04 20151022 050551 16.74 8.10 20151022 050552 16.77 8.17 20151022 050553 16.78 8.25 20151022 050554 16.77 8.32 20151022 050555 16.73 8.42 20151022 050556 16.71 8.50 20151022 050557 16.72 8.58 20151022 050558 16.86 8.65 20151022 050559 17.17 8.70 20151022 050600 17.48 8.75 20151022 050601 17.77 8.79 20151022 050602 18.06 8.84 20151022 050603 18.38 8.89 20151022 050604 18.63 8.92 20151022 050605 18.88 8.97 20151022 050606 19.02 8.99 20151022 050607 18.74 8.99 20151022 050608 18.50 9.00 20151022 050610 18.23 9.00 20151022 050611 17.97 9.00 20151022 050612 17.72 9.01 20151022 050613 17.43 9.01 20151022 050614 17.17 9.01 20151022 050615 17.00 9.01 20151022 050616 17.05 9.02 20151022 050617 17.11 9.03 20151022 050618 17.16 9.04 20151022 050619 17.23 9.04 20151022 050620 17.30 9.05 20151022 050621 17.38 9.05 20151022 050622 17.45 9.06 20151022 050623 17.55 9.07 20151022 050624 17.50 9.06 20151022 050625 17.40 9.05 20151022 050626 17.32 9.04 20151022 050627 17.23 9.03 20151022 050629 17.13 9.01 20151022 050630 17.02 9.00 20151022 050631 16.89 8.99 20151022 050632 16.74 8.98 20151022 050633 16.71 8.97 20151022 050634 16.78 8.99 20151022 050635 16.87 9.01 20151022 050636 17.03 9.03 20151022 050637 17.22 9.06 20151022 050638 17.46 9.08 20151022 050639 17.72 9.11 20151022 050640 18.03 9.15 20151022 050641 18.43 9.19 20151022 050642 18.99 9.23 20151022 050643 19.54 9.28 20151022 050644 20.09 9.33 20151022 050645 20.64 9.39 20151022 050647 21.19 9.44 20151022 050648 21.74 9.50 20151022 050649 22.22 9.56 20151022 050650 22.74 9.61 20151022 050651 23.14 9.66 20151022 050652 23.59 9.71 20151022 050653 23.97 9.73 20151022 050654 24.37 9.76 20151022 050655 24.78 9.79 20151022 050656 25.22 9.82 20151022 050657 25.66 9.87 20151022 050658 26.12 9.91 20151022 050659 24.31 9.64 20151022 050700 22.65 9.38 20151022 050701 21.15 9.13 20151022 050702 19.58 8.85 20151022 050703 18.38 8.61 20151022 050704 17.45 8.40 20151022 050706 16.72 8.19 20151022 050707 16.18 8.00 20151022 050708 14.03 7.89 20151022 050709 11.42 7.78 20151022 050710 8.74 7.65 20151022 050711 6.09 7.47 20151022 050712 3.33 7.28 20151022 050713 0.15 7.02 20151022 050714 3.08 6.78 20151022 050715 6.24 6.51 20151022 050716 4.60 6.74 20151022 050717 0.90 7.22 20151022 050718 3.78 7.70 20151022 050719 7.83 8.17 20151022 050720 11.89 8.65 20151022 050721 15.94 9.12 20151022 050722 19.98 9.60 20151022 050724 23.92 10.05 20151022 050725 26.45 10.41 20151022 050726 25.99 10.58 20151022 050727 25.62 10.72 20151022 050728 25.28 10.87 20151022 050729 24.96 11.03 20151022 050730 24.68 11.20 20151022 050731 24.38 11.36 20151022 050732 24.17 11.55 20151022 050733 24.14 11.72 20151022 050734 24.85 11.85 20151022 050735 25.58 11.98 20151022 050736 26.32 12.10 20151022 050737 27.11 12.22 20151022 050738 28.08 12.37 20151022 050739 28.93 12.50 20151022 050740 29.79 12.61 20151022 050742 30.69 12.74 20151022 050743 30.94 12.77 20151022 050744 31.15 12.80 20151022 050745 31.24 12.80 20151022 050746 31.37 12.82 20151022 050747 31.52 12.84 20151022 050748 31.62 12.85 20151022 050749 31.77 12.88 20151022 050750 31.93 12.91 20151022 050751 31.70 12.89 20151022 050752 31.29 12.88 20151022 050753 30.95 12.86 20151022 050754 30.59 12.84 20151022 050755 30.28 12.83 20151022 050756 29.98 12.82 20151022 050757 29.67 12.81 20151022 050758 29.40 12.81 20151022 050800 29.35 12.76 20151022 050801 29.48 12.67 20151022 050802 29.61 12.58 20151022 050803 29.70 12.51 20151022 050804 29.77 12.43 20151022 050805 29.83 12.35 20151022 050806 29.85 12.28 20151022 050807 29.86 12.21 20151022 050808 29.90 12.14 20151022 050809 30.05 12.05 20151022 050810 30.19 11.97 20151022 050811 30.32 11.89 20151022 050812 30.44 11.81 20151022 050813 30.55 11.72 20151022 050814 30.66 11.65 20151022 050815 30.58 11.55 20151022 050818 29.45 11.30 20151022 050819 28.49 11.14 20151022 050820 27.65 10.99 20151022 050821 26.87 10.85 20151022 050822 26.20 10.72 20151022 050823 25.64 10.59 20151022 050824 25.17 10.47 20151022 050825 24.81 10.36 20151022 050826 24.12 10.23 20151022 050827 23.42 10.11 20151022 050828 22.67 9.99 20151022 050829 21.89 9.87 20151022 050830 21.17 9.75 20151022 050831 20.49 9.64 20151022 050832 19.82 9.54 20151022 050833 19.22 9.44 20151022 050835 18.99 9.39 20151022 050836 19.05 9.39 20151022 050837 19.05 9.37 20151022 050838 19.03 9.36 20151022 050839 18.98 9.34 20151022 050840 18.89 9.32 20151022 050841 18.78 9.29 20151022 050842 18.64 9.27 20151022 050843 18.51 9.23 20151022 050844 18.45 9.16 20151022 050845 18.42 9.09 20151022 050846 18.40 9.03 20151022 050847 18.41 8.96 20151022 050848 18.43 8.91 20151022 050849 18.47 8.85 20151022 050850 18.53 8.80 20151022 050851 18.62 8.75 20151022 050853 18.78 8.71 20151022 050854 18.94 8.67 20151022 050855 19.11 8.63 20151022 050856 19.29 8.58 20151022 050857 19.46 8.53 20151022 050858 19.63 8.49 20151022 050859 19.80 8.45 20151022 050900 19.99 8.40 20151022 050901 20.05 8.35 20151022 050902 20.07 8.29 20151022 050903 20.10 8.23 20151022 050904 20.14 8.16 20151022 050905 20.19 8.09 20151022 050906 20.24 8.02 20151022 050907 20.30 7.94 20151022 050908 20.36 7.86 20151022 050910 20.40 7.78 20151022 050911 20.43 7.70 20151022 050912 20.47 7.62 20151022 050913 20.51 7.55 20151022 050914 20.56 7.47 20151022 050915 20.62 7.40 20151022 050916 20.68 7.32 20151022 050917 20.75 7.25 20151022 050918 20.83 7.17 20151022 050919 20.90 7.08 20151022 050920 20.96 6.98 20151022 050921 21.02 6.89 20151022 050922 21.02 6.78 20151022 050923 20.96 6.67 20151022 050924 20.87 6.56 20151022 050925 20.72 6.45 20151022 050927 20.57 6.35 20151022 050928 20.32 6.24 20151022 050929 20.11 6.15 20151022 050930 19.93 6.06 20151022 050931 19.76 5.97 20151022 050932 19.64 5.88 20151022 050933 19.54 5.80 20151022 050934 19.48 5.73 20151022 050935 19.68 5.64 20151022 050936 19.86 5.55 20151022 050937 20.03 5.47 20151022 050938 20.13 5.39 20151022 050939 20.22 5.31 20151022 050940 20.28 5.24 20151022 050941 20.27 5.17 20151022 050942 20.25 5.11 20151022 050943 20.18 5.05 20151022 050945 20.09 4.99 20151022 050946 20.21 4.90 20151022 050947 20.39 4.81 20151022 050948 20.62 4.71 20151022 050949 20.85 4.62 20151022 050950 21.08 4.52 20151022 050951 21.28 4.43 20151022 050952 21.52 4.33 20151022 050953 21.76 4.24 20151022 050954 21.88 4.15 20151022 050955 21.88 4.06 20151022 050956 21.79 3.98 20151022 050957 21.71 3.89 20151022 050958 21.69 3.80 20151022 050959 21.74 3.73 20151022 051002 21.95 3.55 20151022 051003 22.09 3.45 20151022 051004 22.01 3.31 20151022 051005 21.83 3.16 20151022 051006 21.55 3.01 20151022 051008 20.54 2.69 20151022 051009 19.76 2.52 20151022 051010 18.98 2.36 20151022 052558 3.56 -0.62 20151022 052559 4.01 -0.60 20151022 052600 4.59 -0.58 20151022 052601 5.49 -0.49 20151022 052602 6.58 -0.41 20151022 052603 7.77 -0.34 20151022 052604 8.97 -0.28 20151022 052605 10.19 -0.21 20151022 052606 11.48 -0.16 20151022 052607 12.84 -0.12 20151022 052608 14.28 -0.09 20151022 052609 15.90 -0.03 20151022 052610 17.62 0.04 20151022 052612 19.49 0.09 20151022 052613 21.41 0.15 20151022 052614 23.75 0.21 20151022 052615 25.87 0.25 20151022 052616 27.98 0.30 20151022 052617 30.21 0.33 20151022 052618 31.59 0.41 20151022 052619 32.39 0.53 20151022 052630 33.62 1.86 20151022 052631 32.70 1.99 20151022 052633 30.75 2.32 20151022 052634 29.84 2.50 20151022 052635 28.97 2.66 20151022 052636 27.60 2.74 20151022 052637 26.25 2.81 20151022 052638 24.92 2.87 20151022 052639 23.62 2.95 20151022 052640 22.34 3.02 20151022 052641 21.11 3.10 20151022 052642 19.92 3.16 20151022 052643 18.78 3.22 20151022 052644 17.18 3.35 20151022 052645 15.44 3.47 20151022 052646 13.69 3.59 20151022 052648 11.63 3.75 20151022 052649 9.86 3.88 20151022 052650 8.09 4.01 20151022 052651 6.40 4.14 20151022 052652 4.86 4.28 20151022 052653 4.19 4.43 20151022 052654 4.01 4.59 20151022 052655 4.05 4.75 20151022 052656 4.33 4.93 20151022 052657 4.77 5.09 20151022 052658 5.35 5.26 20151022 052659 6.05 5.43 20151022 052700 6.86 5.61 20151022 052701 7.61 5.80 20151022 052702 8.05 5.97 20151022 052703 8.50 6.15 20151022 052704 8.97 6.33 20151022 052706 9.45 6.52 20151022 052707 9.94 6.71 20151022 052708 10.44 6.88 20151022 052709 10.95 7.05 20151022 052710 11.47 7.22 20151022 052711 11.91 7.41 20151022 052712 12.47 7.60 20151022 052713 13.12 7.79 20151022 052714 14.02 8.03 20151022 052715 14.82 8.23 20151022 052716 15.66 8.43 20151022 052717 16.53 8.63 20151022 052718 17.43 8.84 20151022 052719 18.49 9.09 20151022 052720 19.62 9.34 20151022 052721 20.80 9.60 20151022 052722 22.02 9.85 20151022 052723 23.31 10.10 20151022 052725 24.60 10.35 20151022 052726 26.11 10.61 20151022 052727 27.41 10.84 20151022 052728 28.34 11.05 20151022 052729 29.18 11.25 20151022 052730 30.01 11.45 20151022 052731 30.83 11.65 20151022 052732 31.64 11.85 20151022 052733 32.44 12.04 20151022 052734 33.22 12.23 20151022 052735 33.99 12.42 20151022 052736 34.14 12.53 20151022 052737 33.59 12.55 20151022 052738 33.07 12.59 20151022 052739 32.53 12.63 20151022 052740 31.98 12.67 20151022 052741 31.48 12.73 20151022 052743 31.04 12.77 20151022 052744 30.62 12.83 20151022 052745 30.51 12.88 20151022 052746 30.94 12.89 20151022 052747 31.40 12.90 20151022 052748 31.96 12.91 20151022 052749 32.46 12.92 20151022 052750 32.98 12.93 20151022 052751 33.50 12.92 20151022 052752 34.07 12.93 20151022 052753 34.63 12.91 20151022 052754 35.13 12.80 20151022 052755 35.63 12.70 20151022 052756 36.14 12.59 20151022 052757 36.62 12.47 20151022 052758 37.21 12.35 20151022 052759 37.63 12.25 20151022 052800 37.95 12.14 20151022 052802 38.23 12.04 20151022 052803 37.79 11.89 20151022 052804 37.36 11.76 20151022 052805 36.98 11.63 20151022 052806 36.66 11.50 20151022 052807 36.38 11.36 20151022 052808 36.15 11.24 20151022 052809 35.94 11.09 20151022 052810 35.81 10.98 20151022 052811 35.49 10.83 20151022 052812 35.15 10.70 20151022 052813 34.80 10.57 20151022 052814 34.44 10.43 20151022 052815 34.04 10.28 20151022 052816 33.65 10.14 20151022 052817 33.24 10.00 20151022 052818 32.71 9.80 20151022 052819 32.13 9.64 20151022 052821 31.58 9.46 20151022 052822 31.11 9.26 20151022 052823 30.68 9.08 20151022 052824 30.31 8.90 20151022 052825 29.99 8.70 20151022 052826 29.74 8.53 20151022 052827 29.55 8.35 20151022 052828 29.33 8.11 20151022 052829 29.20 7.93 20151022 052830 29.06 7.75 20151022 052831 28.90 7.55 20151022 052832 28.78 7.36 20151022 052833 28.64 7.16 20151022 052834 28.53 6.97 20151022 052835 28.44 6.78 20151022 052836 28.17 6.56 20151022 052837 27.70 6.46 20151022 052838 27.12 6.34 20151022 052840 26.47 6.24 20151022 052841 25.82 6.14 20151022 052842 25.22 6.02 20151022 052843 24.60 5.93 20151022 052844 24.02 5.82 20151022 052845 23.42 5.72 20151022 052846 23.24 5.69 20151022 052847 23.12 5.68 20151022 052848 23.04 5.65 20151022 052849 23.02 5.63 20151022 052850 23.06 5.62 20151022 052851 23.13 5.58 20151022 052852 23.28 5.56 20151022 052853 23.44 5.52 20151022 052854 23.65 5.45 20151022 052855 23.74 5.39 20151022 052856 23.84 5.32 20151022 052857 23.86 5.23 20151022 052859 23.87 5.14 20151022 052900 23.77 5.04 20151022 052901 23.66 4.94 20151022 052902 23.55 4.84 20151022 052903 23.63 4.78 20151022 052904 23.78 4.75 20151022 052905 23.95 4.71 20151022 052906 24.15 4.67 20151022 052907 24.35 4.63 20151022 052908 24.59 4.57 20151022 052909 24.84 4.52 20151022 052910 25.13 4.45 20151022 052911 25.18 4.36 20151022 052912 25.06 4.27 20151022 052913 25.00 4.17 20151022 052914 24.92 4.07 20151022 052915 24.91 3.96 20151022 052916 24.88 3.86 20151022 052918 24.91 3.74 20151022 052919 24.92 3.64 20151022 052920 24.77 3.54 20151022 052921 24.46 3.47 20151022 052922 24.05 3.42 20151022 052923 23.62 3.36 20151022 052924 23.18 3.31 20151022 052925 22.73 3.26 20151022 052926 22.26 3.21 20151022 052927 21.78 3.16 20151022 052928 21.30 3.13 20151022 052929 21.06 3.17 20151022 052930 20.83 3.22 20151022 052931 20.62 3.27 20151022 052932 20.41 3.32 20151022 052933 20.22 3.37 20151022 052934 20.03 3.42 20151022 052935 19.87 3.48 20151022 052936 19.68 3.55 20151022 052938 19.51 3.63 20151022 052939 19.35 3.71 20151022 052940 19.18 3.78 20151022 052941 19.01 3.85 20151022 052942 18.83 3.91 20151022 052943 18.64 3.97 20151022 052944 18.51 4.04 20151022 052945 18.38 4.11 20151022 052946 18.52 4.20 20151022 052947 18.65 4.28 20151022 052948 18.76 4.37 20151022 052949 18.87 4.45 20151022 052950 18.95 4.53 20151022 052951 19.01 4.61 20151022 052952 19.06 4.70 20151022 052953 19.08 4.77 20151022 052954 19.23 4.83 20151022 052955 19.43 4.88 20151022 052956 19.70 4.94 20151022 052958 19.99 5.00 20151022 052959 20.32 5.06 20151022 053000 20.69 5.13 20151022 053001 21.21 5.22 20151022 053002 21.66 5.29 20151022 053003 21.83 5.34 20151022 053004 21.83 5.37 20151022 053005 21.81 5.40 20151022 053006 21.82 5.42 20151022 053007 21.63 5.44 20151022 053008 21.43 5.46 20151022 053009 21.27 5.48 20151022 053010 21.14 5.50 20151022 053011 21.01 5.50 20151022 053012 20.88 5.48 20151022 053013 20.76 5.47 20151022 053014 20.64 5.45 20151022 053015 20.51 5.44 20151022 053016 20.40 5.43 20151022 053018 20.29 5.42 20151022 053019 20.19 5.42 20151022 053020 20.11 5.40 20151022 053021 20.05 5.37 20151022 053022 20.01 5.34 20151022 053023 20.00 5.30 20151022 053024 20.02 5.26 20151022 053025 20.06 5.23 20151022 053026 20.13 5.19 20151022 053027 20.22 5.15 20151022 053028 20.15 5.10 20151022 053029 19.04 5.02 20151022 053030 17.83 4.95 20151022 053031 16.41 4.87 20151022 053032 15.21 4.80 20151022 053033 14.03 4.73 20151022 053034 12.88 4.67 20151022 053035 11.75 4.61 20151022 053036 10.64 4.55 20151022 053038 11.16 4.51 20151022 053039 11.74 4.46 20151022 053040 12.22 4.42 20151022 053041 12.68 4.38 20151022 053042 13.14 4.34 20151022 053043 13.58 4.30 20151022 053044 14.01 4.26 20151022 053045 14.42 4.22 20151022 053046 14.70 4.21 20151022 053047 14.91 4.20 20151022 053048 15.12 4.19 20151022 053049 15.34 4.17 20151022 053050 15.55 4.15 20151022 053051 15.77 4.14 20151022 053052 15.99 4.12 20151022 053053 16.24 4.10 20151022 053054 16.07 4.08 20151022 053055 15.83 4.06 20151022 053056 15.58 4.04 20151022 053057 15.33 4.03 20151022 053059 15.08 4.02 20151022 053100 14.83 4.00 20151022 053101 14.55 3.99 20151022 053102 14.30 3.98 20151022 053103 13.99 3.97 20151022 053104 13.65 3.96 20151022 053105 13.31 3.95 20151022 053106 12.97 3.94 20151022 053107 12.64 3.93 20151022 053108 12.25 3.92 20151022 053109 11.93 3.91 20151022 053110 11.60 3.90 20151022 053111 11.53 3.89 20151022 053112 11.73 3.90 20151022 053113 11.93 3.89 20151022 053114 12.14 3.89 20151022 053115 12.40 3.89 20151022 053116 12.63 3.88 20151022 053117 12.87 3.87 20151022 053118 13.12 3.86 20151022 053120 13.26 3.86 20151022 053121 13.15 3.87 20151022 053122 13.03 3.88 20151022 053123 12.83 3.90 20151022 053124 12.65 3.92 20151022 053125 12.47 3.93 20151022 053126 12.29 3.94 20151022 053127 12.12 3.94 20151022 053128 11.93 3.94 20151022 053129 11.67 3.91 20151022 053130 11.40 3.88 20151022 053131 11.21 3.86 20151022 053132 11.04 3.84 20151022 053133 10.91 3.82 20151022 053134 10.81 3.80 20151022 053135 10.73 3.78 20151022 053136 10.68 3.77 20151022 053137 10.39 3.77 20151022 053138 10.11 3.76 20151022 053139 9.81 3.76 20151022 053141 9.47 3.76 20151022 053142 9.11 3.76 20151022 053143 8.71 3.75 20151022 053144 8.23 3.75 20151022 053145 7.84 3.75 20151022 053146 7.70 3.73 20151022 053147 7.60 3.70 20151022 053148 7.53 3.68 20151022 053149 7.48 3.65 20151022 053150 7.44 3.63 20151022 053151 7.41 3.60 20151022 053152 7.37 3.58 20151022 053153 7.34 3.55 20151022 053154 7.46 3.55 20151022 053155 7.62 3.55 20151022 053156 7.78 3.55 20151022 053157 7.99 3.55 20151022 053158 8.20 3.55 20151022 053159 8.37 3.55 20151022 053200 8.55 3.55 20151022 053202 8.73 3.54 20151022 053203 8.84 3.52 20151022 053204 8.94 3.49 20151022 053205 9.06 3.46 20151022 053206 9.22 3.41 20151022 053207 9.40 3.38 20151022 053208 9.57 3.34 20151022 053209 9.75 3.30 20151022 053210 9.95 3.26 20151022 053211 9.98 3.22 20151022 053212 9.82 3.20 20151022 053213 9.61 3.17 20151022 053214 9.44 3.15 20151022 053215 9.23 3.13 20151022 053216 9.01 3.10 20151022 053217 8.88 3.09 20151022 053218 8.78 3.07 20151022 053219 8.88 3.04 20151022 053220 9.18 3.00 20151022 053221 9.45 2.96 20151022 053222 9.72 2.92 20151022 053224 9.98 2.88 20151022 053225 10.21 2.84 20151022 053226 10.43 2.79 20151022 053227 10.66 2.73 20151022 053228 10.87 2.70 20151022 053229 11.12 2.68 20151022 053230 11.38 2.66 20151022 053231 11.63 2.64 20151022 053232 11.89 2.63 20151022 053233 12.15 2.61 20151022 053234 12.47 2.59 20151022 053235 12.73 2.57 20151022 053236 12.95 2.56 20151022 053237 13.01 2.57 20151022 053238 13.06 2.57 20151022 053239 13.13 2.59 20151022 053240 13.21 2.60 20151022 053241 13.27 2.60 20151022 053242 13.35 2.61 20151022 053243 13.43 2.62 20151022 053244 13.52 2.63 20151022 053246 13.13 2.64 20151022 053247 12.74 2.66 20151022 053248 12.30 2.68 20151022 053249 11.94 2.69 20151022 053250 11.60 2.71 20151022 053251 11.28 2.72 20151022 053252 10.97 2.73 20151022 053253 10.68 2.75 20151022 053254 10.60 2.77 20151022 053255 10.55 2.81 20151022 053256 10.45 2.83 20151022 053257 10.32 2.86 20151022 053258 10.15 2.88 20151022 053259 10.01 2.90 20151022 053300 9.77 2.92 20151022 053301 9.48 2.94 20151022 053302 9.36 2.96 20151022 053303 9.37 2.99 20151022 053304 9.34 3.01 20151022 053305 9.34 3.03 20151022 053306 9.37 3.06 20151022 053308 9.44 3.09 20151022 053309 9.63 3.13 20151022 053310 9.77 3.16 20151022 053311 9.92 3.18 20151022 053312 10.06 3.19 20151022 053313 10.24 3.20 20151022 053314 10.38 3.21 20151022 053315 10.60 3.22 20151022 053316 10.81 3.23 20151022 053317 11.02 3.25 20151022 053318 11.23 3.27 20151022 053319 11.47 3.31 20151022 053320 11.77 3.36 20151022 053321 12.06 3.41 20151022 053322 12.39 3.47 20151022 053323 12.69 3.51 20151022 053324 12.98 3.56 20151022 053325 13.27 3.61 20151022 053326 13.57 3.65 20151022 053327 13.80 3.69 20151022 053328 13.90 3.72 20151022 053329 14.01 3.75 20151022 053331 14.12 3.78 20151022 053332 14.22 3.81 20151022 053333 14.33 3.84 20151022 053334 14.44 3.87 20151022 053335 14.55 3.90 20151022 053336 14.70 3.94 20151022 053337 14.83 3.97 20151022 053338 14.96 4.00 20151022 053339 15.08 4.04 20151022 053340 15.18 4.06 20151022 053341 15.28 4.09 20151022 053342 15.38 4.11 20151022 053343 15.47 4.14 20151022 053344 15.48 4.15 20151022 053345 15.28 4.16 20151022 053346 15.09 4.18 20151022 053347 14.90 4.20 20151022 053348 14.71 4.22 20151022 053349 14.50 4.24 20151022 053350 14.30 4.26 20151022 053351 14.11 4.28 20151022 053352 13.92 4.30 20151022 053354 13.75 4.31 20151022 053355 13.60 4.33 20151022 053356 13.46 4.34 20151022 053357 13.30 4.35 20151022 053358 13.18 4.36 20151022 053359 13.07 4.37 20151022 053400 12.97 4.38 20151022 053401 12.88 4.38 20151022 053402 13.34 4.41 20151022 053403 14.03 4.46 20151022 053404 14.62 4.50 20151022 053405 15.20 4.54 20151022 053406 15.81 4.59 20151022 053407 16.41 4.64 20151022 053408 17.01 4.69 20151022 053409 17.63 4.75 20151022 053410 17.91 4.79 20151022 053411 17.97 4.82 20151022 053412 18.01 4.85 20151022 053413 18.01 4.87 20151022 053414 18.00 4.90 20151022 053415 17.95 4.92 20151022 053417 17.89 4.94 20151022 053418 17.82 4.95 20151022 053419 17.74 4.92 20151022 053420 17.65 4.89 20151022 053421 17.53 4.84 20151022 053422 17.39 4.80 20151022 053423 17.27 4.77 20151022 053424 17.08 4.72 20151022 053425 16.89 4.68 20151022 053426 16.73 4.65 20151022 053427 16.59 4.62 20151022 053428 16.59 4.62 20151022 053429 16.59 4.61 20151022 053430 16.64 4.60 20151022 053431 16.76 4.60 20151022 053432 16.89 4.59 20151022 053433 17.07 4.59 20151022 053434 17.26 4.59 20151022 053435 17.60 4.58 20151022 053436 18.06 4.57 20151022 053437 18.59 4.55 20151022 053438 19.03 4.54 20151022 053439 19.43 4.52 20151022 053441 19.82 4.51 20151022 053442 20.19 4.50 20151022 053443 20.53 4.48 20151022 053444 20.67 4.46 20151022 053445 19.88 4.42 20151022 053446 19.15 4.39 20151022 053447 18.45 4.35 20151022 053448 17.69 4.32 20151022 053449 16.95 4.28 20151022 053450 16.26 4.25 20151022 053451 15.48 4.20 20151022 053452 14.92 4.17 20151022 053453 14.88 4.13 20151022 053454 14.83 4.10 20151022 053455 14.77 4.07 20151022 053456 14.70 4.04 20151022 053457 14.64 4.01 20151022 053458 14.55 3.98 20151022 053459 14.47 3.95 20151022 053500 14.40 3.93 20151022 053501 14.18 3.89 20151022 053502 13.97 3.86 20151022 053503 13.77 3.82 20151022 053505 13.57 3.79 20151022 053506 13.36 3.75 20151022 053507 13.17 3.72 20151022 053508 13.00 3.69 20151022 053509 12.83 3.65 20151022 053510 12.86 3.63 20151022 053511 12.94 3.61 20151022 053512 13.03 3.59 20151022 053513 13.10 3.57 20151022 053514 13.19 3.56 20151022 053515 13.27 3.55 20151022 053516 13.37 3.54 20151022 053517 13.46 3.53 20151022 053518 13.47 3.52 20151022 053519 13.44 3.52 20151022 053520 13.40 3.51 20151022 053521 13.38 3.50 20151022 053522 13.35 3.49 20151022 053523 13.35 3.48 20151022 053524 13.33 3.47 20151022 053525 13.32 3.45 20151022 053526 13.40 3.44 20151022 053527 13.54 3.44 20151022 053528 13.67 3.43 20151022 053530 13.78 3.43 20151022 053531 13.90 3.43 20151022 053532 14.01 3.43 20151022 053533 14.14 3.43 20151022 053534 14.24 3.43 20151022 053535 14.23 3.44 20151022 053536 14.11 3.45 20151022 053537 14.01 3.45 20151022 053538 13.92 3.46 20151022 053539 13.82 3.47 20151022 053540 13.72 3.47 20151022 053541 13.63 3.47 20151022 053542 13.57 3.47 20151022 053543 13.51 3.48 20151022 053544 13.50 3.49 20151022 053545 13.46 3.50 20151022 053546 13.41 3.51 20151022 053547 13.35 3.52 20151022 053548 13.27 3.54 20151022 053549 13.18 3.55 20151022 053550 13.07 3.57 20151022 053551 12.98 3.58 20151022 053552 12.91 3.59 20151022 053553 12.81 3.59 20151022 053555 12.75 3.59 20151022 053556 12.68 3.58 20151022 053557 12.64 3.58 20151022 053558 12.59 3.57 20151022 053559 12.53 3.57 20151022 053600 12.45 3.57 20151022 053601 12.45 3.57 20151022 053602 12.45 3.56 20151022 053603 12.47 3.56 20151022 053604 12.49 3.56 20151022 053605 12.52 3.56 20151022 053606 12.56 3.56 20151022 053607 12.61 3.55 20151022 053608 12.67 3.55 20151022 053609 12.94 3.56 20151022 053610 13.22 3.57 20151022 053611 13.49 3.58 20151022 053612 13.75 3.59 20151022 053613 14.01 3.60 20151022 053614 14.30 3.60 20151022 053615 14.55 3.61 20151022 053616 14.78 3.61 20151022 053617 14.81 3.60 20151022 053618 14.78 3.59 20151022 053620 14.77 3.58 20151022 053621 14.71 3.57 20151022 053622 14.68 3.56 20151022 053623 14.60 3.55 20151022 053624 14.56 3.54 20151022 053625 14.46 3.54 20151022 053626 14.67 3.52 20151022 053627 14.96 3.50 20151022 053628 15.38 3.47 20151022 053629 15.68 3.45 20151022 053630 16.04 3.43 20151022 053631 16.36 3.40 20151022 053632 16.71 3.37 20151022 053633 17.01 3.34 20151022 053634 17.02 3.31 20151022 053635 16.71 3.28 20151022 053636 16.47 3.25 20151022 053637 16.20 3.21 20151022 053638 15.98 3.18 20151022 053639 15.74 3.15 20151022 053640 15.55 3.12 20151022 053641 15.31 3.09 20151022 053642 15.03 3.05 20151022 053643 14.63 3.00 20151022 053644 14.26 2.96 20151022 053646 13.90 2.91 20151022 053647 13.56 2.87 20151022 053648 13.23 2.83 20151022 053649 12.86 2.79 20151022 053650 12.57 2.75 20151022 053651 12.30 2.72 20151022 053652 12.08 2.72 20151022 053653 11.85 2.71 20151022 053654 11.62 2.70 20151022 053655 11.40 2.70 20151022 053656 11.13 2.69 20151022 053657 10.91 2.68 20151022 053658 10.68 2.67 20151022 053659 10.54 2.67 20151022 053700 10.72 2.68 20151022 053701 10.94 2.70 20151022 053702 11.19 2.71 20151022 053703 11.46 2.73 20151022 053704 11.71 2.75 20151022 053705 11.98 2.77 20151022 053706 12.18 2.78 20151022 053707 12.35 2.80 20151022 053708 12.49 2.79 20151022 053709 12.67 2.79 20151022 053710 12.79 2.79 20151022 053712 12.93 2.79 20151022 053713 13.05 2.78 20151022 053714 13.20 2.78 20151022 053715 13.31 2.78 20151022 053716 13.46 2.77 20151022 053717 13.54 2.78 20151022 053718 13.63 2.79 20151022 053719 13.68 2.80 20151022 053720 13.77 2.80 20151022 053721 13.85 2.81 20151022 053722 13.90 2.81 20151022 053723 14.01 2.81 20151022 053724 14.06 2.81 20151022 053725 14.07 2.81 20151022 053726 14.05 2.81 20151022 053727 14.07 2.82 20151022 053728 14.07 2.82 20151022 053729 14.12 2.82 20151022 053730 14.17 2.83 20151022 053731 14.24 2.84 20151022 053732 14.32 2.85 20151022 053733 14.29 2.83 20151022 053734 14.21 2.81 20151022 053735 14.16 2.78 20151022 053736 14.11 2.75 20151022 053738 14.10 2.71 20151022 053739 14.09 2.68 20151022 053740 14.13 2.65 20151022 053741 14.15 2.62 20151022 053742 14.00 2.60 20151022 053743 13.73 2.59 20151022 053744 13.45 2.59 20151022 053745 13.17 2.58 20151022 053746 12.92 2.58 20151022 053747 12.73 2.58 20151022 053748 12.50 2.58 20151022 053749 12.28 2.58 20151022 053750 12.21 2.58 20151022 053751 12.22 2.59 20151022 053752 12.29 2.60 20151022 053753 12.29 2.60 20151022 053754 12.34 2.60 20151022 053755 12.33 2.60 20151022 053756 12.31 2.59 20151022 053757 12.32 2.59 20151022 053758 12.27 2.58 20151022 053759 12.23 2.58 20151022 053800 12.17 2.58 20151022 053801 12.14 2.59 20151022 053802 12.08 2.59 20151022 053803 12.01 2.60 20151022 053805 11.98 2.61 20151022 053806 11.90 2.62 20151022 053807 11.86 2.62 20151022 053808 11.77 2.60 20151022 053809 11.69 2.57 20151022 053810 11.59 2.55 20151022 053811 11.48 2.53 20151022 053812 11.39 2.50 20151022 053813 11.26 2.47 20151022 053814 11.16 2.45 20151022 053815 11.04 2.42 20151022 053816 11.04 2.44 20151022 053817 11.04 2.46 20151022 053818 10.99 2.48 20151022 053819 10.88 2.50 20151022 053820 10.82 2.52 20151022 053821 10.69 2.53 20151022 053822 10.61 2.54 20151022 053823 10.53 2.55 20151022 053824 10.19 2.54 20151022 053825 9.90 2.53 20151022 053826 9.53 2.52 20151022 053827 9.28 2.51 20151022 053828 9.03 2.50 20151022 053829 8.76 2.49 20151022 053830 8.55 2.49 20151022 053831 8.32 2.47 20151022 053833 8.09 2.47 20151022 053834 7.80 2.46 20151022 053835 7.56 2.45 20151022 053836 7.34 2.44 20151022 053837 7.12 2.43 20151022 053838 6.91 2.43 20151022 053839 6.71 2.42 20151022 053840 6.53 2.41 20151022 053841 6.38 2.40 20151022 053842 6.27 2.38 20151022 053843 6.16 2.37 20151022 053844 6.04 2.36 20151022 053845 5.92 2.35 20151022 053846 5.79 2.34 20151022 053847 5.64 2.33 20151022 053848 5.48 2.32 20151022 053849 5.43 2.31 20151022 053850 5.53 2.31 20151022 053851 5.65 2.30 20151022 053852 5.78 2.30 20151022 053853 5.93 2.30 20151022 053854 6.08 2.30 20151022 053855 6.24 2.30 20151022 053856 6.38 2.30 20151022 053857 6.39 2.30 20151022 053858 6.25 2.30 20151022 053859 6.09 2.30 20151022 053901 5.96 2.30 20151022 053902 5.85 2.29 20151022 053903 5.72 2.29 20151022 053904 5.63 2.28 20151022 053905 5.56 2.27 20151022 053906 5.47 2.26 20151022 053907 5.26 2.26 20151022 053908 5.07 2.26 20151022 053909 4.88 2.25 20151022 053910 4.67 2.25 20151022 053911 4.53 2.24 20151022 053912 4.38 2.24 20151022 053913 4.28 2.24 20151022 053914 4.16 2.23 20151022 053915 4.08 2.23 20151022 053916 4.02 2.23 20151022 053917 3.90 2.22 20151022 053918 3.81 2.22 20151022 053919 3.69 2.22 20151022 053920 3.57 2.21 20151022 053921 3.44 2.21 20151022 053922 3.29 2.21 20151022 053923 3.38 2.19 20151022 053924 3.55 2.16 20151022 053925 3.70 2.14 20151022 053926 3.89 2.12 20151022 053927 4.08 2.09 20151022 053929 4.27 2.07 20151022 053930 4.51 2.04 20151022 053931 4.73 2.01 20151022 053932 4.77 2.02 20151022 053933 4.69 2.04 20151022 053934 4.62 2.06 20151022 053935 4.56 2.08 20151022 053936 4.49 2.10 20151022 053937 4.44 2.11 20151022 053938 4.38 2.13 20151022 053939 4.33 2.15 20151022 053940 4.30 2.15 20151022 053941 4.27 2.15 20151022 053942 4.24 2.14 20151022 053943 4.23 2.14 20151022 053944 4.21 2.14 20151022 053945 4.19 2.13 20151022 053946 4.19 2.13 20151022 053947 4.18 2.12 20151022 053948 4.30 2.12 20151022 053949 4.54 2.12 20151022 053950 4.81 2.12 20151022 053951 5.12 2.11 20151022 053952 5.43 2.11 20151022 053953 5.80 2.11 20151022 053954 6.21 2.11 20151022 053955 6.58 2.10 20151022 053956 6.94 2.10 20151022 053958 7.05 2.10 20151022 053959 7.15 2.10 20151022 054000 7.29 2.09 20151022 054001 7.38 2.09 20151022 054002 7.45 2.08 20151022 054003 7.55 2.08 20151022 054004 7.61 2.08 20151022 054005 7.71 2.07 20151022 054006 7.90 2.07 20151022 054007 8.09 2.07 20151022 054008 8.37 2.07 20151022 054009 8.59 2.06 20151022 054010 8.77 2.06 20151022 054011 8.95 2.06 20151022 054012 9.12 2.05 20151022 054013 9.27 2.05 20151022 054014 8.85 2.05 20151022 054015 8.36 2.05 20151022 054016 7.96 2.04 20151022 054017 7.55 2.04 20151022 054018 7.16 2.04 20151022 054019 6.78 2.04 20151022 054020 6.40 2.03 20151022 054021 6.02 2.03 20151022 054022 5.73 2.03 20151022 054023 5.49 2.03 20151022 054024 5.28 2.02 20151022 054025 5.05 2.02 20151022 054027 4.82 2.02 20151022 054028 4.63 2.02 20151022 054029 4.41 2.02 20151022 054030 4.16 2.01 20151022 054031 4.35 2.00 20151022 054032 4.59 1.99 20151022 054033 4.83 1.98 20151022 054034 5.11 1.98 20151022 054035 5.35 1.97 20151022 054036 5.63 1.97 20151022 054037 5.91 1.96 20151022 054038 6.16 1.95 20151022 054039 6.20 1.95 20151022 054040 6.09 1.93 20151022 054041 5.96 1.91 20151022 054042 5.83 1.90 20151022 054043 5.67 1.88 20151022 054044 5.49 1.85 20151022 054045 5.30 1.83 20151022 054046 5.13 1.81 20151022 054047 4.88 1.80 20151022 054048 4.61 1.80 20151022 054049 4.35 1.80 20151022 054050 4.11 1.80 20151022 054051 3.85 1.80 20151022 054052 3.65 1.79 20151022 054053 3.49 1.79 20151022 054054 3.32 1.78 20151022 054056 3.22 1.78 20151022 054057 3.29 1.78 20151022 054058 3.31 1.77 20151022 054059 3.34 1.77 20151022 054100 3.40 1.77 20151022 054101 3.43 1.77 20151022 054102 3.50 1.76 20151022 054103 3.52 1.76 20151022 054104 3.53 1.76 20151022 054105 3.50 1.76 20151022 054106 3.43 1.76 20151022 054107 3.33 1.75 20151022 054108 3.26 1.75 20151022 054109 3.16 1.75 20151022 054110 3.06 1.75 20151022 054111 2.94 1.75 20151022 054112 2.81 1.74 20151022 054113 2.81 1.74 20151022 054114 2.81 1.73 20151022 054115 2.81 1.72 20151022 054116 2.82 1.72 20151022 054117 2.83 1.72 20151022 054118 2.85 1.72 20151022 054119 2.89 1.72 20151022 054120 2.94 1.72 20151022 054121 3.23 1.72 20151022 054122 3.54 1.72 20151022 054123 3.85 1.73 20151022 054124 4.15 1.73 20151022 054126 4.47 1.73 20151022 054127 4.76 1.72 20151022 054128 5.06 1.71 20151022 054129 5.43 1.70 20151022 054130 5.84 1.70 20151022 054131 6.26 1.70 20151022 054132 6.66 1.69 20151022 054133 7.04 1.69 20151022 054134 7.40 1.69 20151022 054135 7.72 1.69 20151022 054136 8.05 1.70 20151022 054137 8.38 1.70 20151022 054138 8.37 1.70 20151022 054139 8.21 1.69 20151022 054140 8.02 1.68 20151022 054141 7.88 1.67 20151022 054142 7.75 1.66 20151022 054143 7.58 1.64 20151022 054144 7.45 1.63 20151022 054145 7.34 1.61 20151022 054146 7.12 1.60 20151022 054147 6.86 1.59 20151022 054148 6.61 1.58 20151022 054149 6.36 1.58 20151022 054150 6.15 1.58 20151022 054151 5.94 1.58 20151022 054152 5.76 1.58 20151022 054153 5.63 1.59 20151022 054154 5.50 1.60 20151022 054156 5.37 1.61 20151022 054157 5.23 1.62 20151022 054158 5.11 1.63 20151022 054159 4.99 1.64 20151022 054200 4.86 1.65 20151022 054201 4.76 1.65 20151022 054202 4.67 1.66 20151022 054203 4.51 1.66 20151022 054204 4.02 1.63 20151022 054205 3.52 1.60 20151022 054206 3.03 1.58 20151022 054207 2.50 1.55 20151022 054208 2.04 1.53 20151022 054209 1.60 1.51 20151022 054210 1.20 1.49 20151022 054211 0.79 1.47 20151022 054212 0.77 1.49 20151022 054213 0.79 1.51 20151022 054214 0.77 1.52 20151022 054215 0.78 1.53 20151022 054216 0.86 1.54 20151022 054217 0.92 1.54 20151022 054218 1.00 1.55 20151022 054219 1.20 1.55 20151022 054220 0.99 1.54 20151022 054221 0.80 1.54 20151022 054222 0.52 1.54 20151022 054223 0.44 1.54 20151022 054224 0.57 1.54 20151022 054225 0.81 1.55 20151022 054227 1.11 1.56 20151022 054228 1.42 1.57 20151022 054229 1.82 1.57 20151022 054230 2.32 1.56 20151022 054231 2.73 1.55 20151022 054232 3.17 1.54 20151022 054233 3.60 1.52 20151022 054234 4.04 1.51 20151022 054235 4.49 1.50 20151022 054236 4.94 1.48 20151022 054237 5.43 1.49 20151022 054238 5.81 1.52 20151022 054239 6.20 1.54 20151022 054240 6.63 1.56 20151022 054241 7.02 1.59 20151022 054242 7.41 1.61 20151022 054243 7.77 1.63 20151022 054244 8.12 1.66 20151022 054245 8.40 1.66 20151022 054246 8.50 1.64 20151022 054247 8.60 1.62 20151022 054248 8.72 1.61 20151022 054249 8.83 1.59 20151022 054250 8.95 1.58 20151022 054251 9.08 1.57 20151022 054252 9.23 1.55 20151022 054253 9.29 1.55 20151022 054254 9.21 1.56 20151022 054255 9.10 1.57 20151022 054256 8.99 1.58 20151022 054258 8.87 1.58 20151022 054259 8.74 1.59 20151022 054300 8.60 1.59 20151022 054301 8.40 1.58 20151022 054302 8.31 1.58 20151022 054303 8.57 1.59 20151022 054304 8.83 1.60 20151022 054305 9.12 1.61 20151022 054306 9.42 1.62 20151022 054307 9.74 1.64 20151022 054308 10.07 1.65 20151022 054309 10.46 1.67 20151022 054310 10.83 1.68 20151022 054311 10.99 1.71 20151022 054312 11.16 1.73 20151022 054313 11.31 1.75 20151022 054314 11.45 1.77 20151022 054315 11.60 1.80 20151022 054316 11.75 1.82 20151022 054317 11.89 1.85 20151022 054318 12.02 1.87 20151022 054319 11.85 1.85 20151022 054320 11.62 1.83 20151022 054321 11.40 1.80 20151022 054322 11.18 1.78 20151022 054323 10.96 1.75 20151022 054324 10.72 1.72 20151022 054325 10.50 1.70 20151022 054326 10.28 1.67 20151022 054327 9.83 1.66 20151022 054329 9.27 1.66 20151022 054330 8.74 1.66 20151022 054331 8.29 1.65 20151022 054332 7.77 1.66 20151022 054333 7.44 1.66 20151022 054334 7.12 1.66 20151022 054335 6.85 1.67 20151022 054336 7.22 1.66 20151022 054337 8.04 1.65 20151022 054338 8.89 1.63 20151022 054339 9.87 1.62 20151022 054340 10.90 1.61 20151022 054341 11.82 1.60 20151022 054342 12.89 1.59 20151022 054343 13.85 1.58 20151022 054344 14.59 1.58 20151022 054345 14.97 1.58 20151022 054346 15.19 1.58 20151022 054347 15.40 1.58 20151022 054348 15.67 1.58 20151022 054349 15.82 1.58 20151022 054350 16.02 1.59 20151022 054351 16.12 1.59 20151022 054352 16.22 1.59 20151022 054353 16.56 1.57 20151022 054354 16.82 1.55 20151022 054355 17.09 1.53 20151022 054356 17.36 1.51 20151022 054357 17.57 1.48 20151022 054358 17.77 1.46 20151022 054400 17.78 1.43 20151022 054401 17.85 1.41 20151022 054402 17.48 1.40 20151022 054403 17.06 1.40 20151022 054404 16.70 1.39 20151022 054405 16.40 1.39 20151022 054406 16.07 1.38 20151022 054407 15.82 1.38 20151022 054408 15.54 1.38 20151022 054409 15.34 1.37 20151022 055228 15.52 0.40 20151022 055229 15.24 0.28 20151022 055230 14.95 0.16 20151022 055231 14.71 0.03 20151022 055232 14.60 -0.10 20151022 055233 14.51 -0.21 20151022 055234 14.32 -0.32 20151022 055235 14.05 -0.43 20151022 055236 13.73 -0.55 20151022 055237 13.82 -0.44 20151022 055238 14.10 -0.29 20151022 055239 14.54 -0.13 20151022 055240 15.04 0.01 20151022 055241 15.65 0.15 20151022 055242 16.22 0.28 20151022 055243 17.01 0.41 20151022 055244 17.90 0.54 20151022 055447 4.35 -0.67 20151022 055448 4.79 -0.61 20151022 055449 5.25 -0.56 20151022 055450 5.73 -0.51 20151022 055451 6.24 -0.45 20151022 055452 6.77 -0.39 20151022 055453 7.55 -0.28 20151022 055454 8.34 -0.16 20151022 055455 9.10 -0.04 20151022 055456 9.84 0.09 20151022 055457 10.58 0.23 20151022 055458 11.28 0.36 20151022 055459 11.96 0.49 20151022 055500 12.63 0.63 20151022 055501 13.41 0.81 20151022 055503 14.08 0.99 20151022 055504 14.76 1.15 20151022 055505 15.45 1.31 20151022 055506 16.15 1.48 20151022 055507 16.86 1.66 20151022 055508 17.57 1.83 20151022 055509 18.29 2.00 20151022 055510 18.34 2.16 20151022 055511 17.07 2.32 20151022 055512 15.86 2.47 20151022 055513 14.72 2.61 20151022 055514 13.66 2.77 20151022 055515 12.65 2.91 20151022 055516 11.72 3.05 20151022 055517 10.86 3.19 20151022 055518 10.12 3.37 20151022 055519 10.16 3.49 20151022 055520 10.24 3.61 20151022 055521 10.39 3.75 20151022 055522 10.59 3.86 20151022 055523 10.85 3.98 20151022 055524 11.21 4.11 20151022 055525 11.64 4.22 20151022 055526 12.16 4.33 20151022 055527 11.11 4.44 20151022 055528 10.27 4.54 20151022 055530 10.13 4.62 20151022 055531 10.77 4.72 20151022 055532 12.07 4.80 20151022 055533 13.93 4.88 20151022 055534 16.28 4.97 20151022 055535 19.32 5.06 20151022 055536 20.23 5.10 20151022 055537 20.28 5.15 20151022 055538 20.23 5.18 20151022 055539 20.26 5.22 20151022 055540 20.18 5.26 20151022 055541 20.09 5.29 20151022 055542 20.08 5.34 20151022 055543 19.97 5.37 20151022 055544 19.81 5.41 20151022 055545 19.33 5.42 20151022 055546 18.86 5.43 20151022 055547 18.46 5.45 20151022 055548 17.99 5.46 20151022 055549 17.58 5.48 20151022 055550 17.09 5.49 20151022 055551 16.61 5.50 20151022 055552 16.01 5.52 20151022 055553 14.97 5.54 20151022 055554 13.95 5.57 20151022 055556 12.86 5.58 20151022 055557 11.79 5.59 20151022 055558 10.66 5.60 20151022 055559 9.53 5.60 20151022 055600 8.37 5.60 20151022 055601 7.20 5.60 20151022 055602 6.88 5.67 20151022 055603 6.75 5.75 20151022 055604 6.63 5.84 20151022 055605 6.52 5.92 20151022 055606 6.42 6.00 20151022 055607 6.31 6.08 20151022 055608 6.23 6.16 20151022 055609 6.13 6.24 20151022 055610 5.99 6.29 20151022 055611 5.78 6.31 20151022 055612 5.62 6.33 20151022 055613 5.48 6.34 20151022 055614 5.43 6.36 20151022 055615 5.42 6.38 20151022 055616 5.48 6.40 20151022 055617 5.61 6.42 20151022 055618 5.69 6.43 20151022 055619 5.63 6.38 20151022 055620 5.54 6.34 20151022 055621 5.41 6.30 20151022 055623 5.27 6.26 20151022 055624 5.11 6.22 20151022 055625 4.93 6.18 20151022 055626 4.73 6.14 20151022 055627 4.52 6.11 20151022 055628 4.85 6.05 20151022 055629 5.16 6.01 20151022 055630 5.42 5.96 20151022 055631 5.65 5.91 20151022 055632 5.94 5.87 20151022 055633 6.22 5.83 20151022 055634 6.50 5.78 20151022 055635 6.80 5.73 20151022 055636 7.20 5.67 20151022 055637 7.73 5.60 20151022 055638 8.43 5.53 20151022 055639 9.03 5.47 20151022 055640 9.61 5.41 20151022 055641 10.21 5.35 20151022 055642 10.73 5.30 20151022 055643 11.20 5.25 20151022 055644 11.49 5.16 20151022 055645 11.57 5.03 20151022 055646 11.74 4.90 20151022 055647 12.05 4.78 20151022 055649 12.42 4.66 20151022 055650 12.92 4.54 20151022 055651 13.50 4.43 20151022 055652 14.12 4.32 20151022 055653 14.54 4.18 20151022 055654 14.16 3.86 20151022 055655 13.83 3.53 20151022 055656 13.58 3.20 20151022 055657 13.32 2.89 20151022 055658 13.10 2.58 20151022 055659 12.90 2.28 20151022 055728 13.92 5.12 20151022 055729 13.44 5.13 20151022 055730 13.03 5.15 20151022 055731 12.69 5.17 20151022 055732 12.42 5.20 20151022 055736 12.42 5.39 20151022 055737 12.93 5.46 20151022 055738 13.42 5.54 20151022 055739 13.90 5.63 20151022 055740 14.37 5.73 20151022 055742 14.83 5.84 20151022 055743 15.28 5.97 20151022 055746 16.18 6.32 20151022 055747 16.26 6.40 20151022 055749 16.37 6.56 20151022 055750 16.40 6.64 20151022 055751 16.41 6.71 20151022 055752 16.40 6.79 20151022 055753 16.41 6.85 20151022 055754 16.54 6.89 20151022 055755 16.66 6.92 20151022 055756 16.75 6.95 20151022 055757 16.83 6.98 20151022 055758 16.89 7.01 20151022 055759 16.94 7.04 20151022 055801 17.08 7.09 20151022 055802 17.16 7.12 20151022 055803 17.20 7.14 20151022 055804 17.20 7.16 20151022 055805 17.17 7.19 20151022 055807 17.12 7.21 20151022 055809 16.93 7.25 20151022 055810 16.79 7.27 20151022 055811 16.75 7.28 20151022 055812 16.97 7.27 20151022 055813 17.27 7.26 20151022 055814 17.62 7.24 20151022 055815 18.07 7.22 20151022 055816 18.56 7.20 20151022 055817 19.09 7.18 20151022 055820 20.32 7.12 20151022 055822 20.75 7.06 20151022 055823 21.02 7.02 20151022 055824 21.28 6.97 20151022 055825 21.56 6.92 20151022 055826 21.92 6.86 20151022 055828 22.47 6.71 20151022 055829 22.50 6.62 20151022 055830 22.56 6.51 20151022 055833 22.59 6.32 20151022 055834 22.59 6.21 20151022 055836 22.73 5.96 20151022 055838 23.31 5.75 20151022 055839 23.74 5.66 20151022 055840 24.11 5.59 20151022 055841 24.54 5.50 20151022 055842 24.91 5.43 20151022 055843 25.33 5.36 20151022 055844 25.76 5.29 20151022 055845 26.13 5.23 20151022 055846 26.20 5.12 20151022 055847 25.87 4.98 20151022 055848 25.47 4.86 20151022 055849 25.00 4.73 20151022 055850 24.55 4.63 20151022 055851 24.02 4.53 20151022 055852 23.46 4.44 20151022 055853 22.87 4.37 20151022 055854 22.28 4.31 20151022 055855 21.57 4.25 20151022 055857 20.90 4.19 20151022 055858 20.33 4.14 20151022 055859 19.75 4.08 20151022 055900 19.21 4.03 20151022 055901 18.72 3.99 20151022 055903 18.04 3.96 20151022 055904 18.05 3.96 20151022 055905 18.03 3.97 20151022 055906 18.02 3.98 20151022 055908 18.01 3.99 20151022 055909 17.98 4.01 20151022 055910 17.95 4.02 20151022 055911 17.93 4.04 20151022 055912 17.96 4.09 20151022 055913 18.07 4.15 20151022 055914 18.26 4.23 20151022 055915 18.54 4.32 20151022 055916 18.92 4.42 20151022 055917 19.40 4.51 20151022 055918 19.96 4.60 20151022 055919 20.61 4.69 20151022 055921 21.10 4.74 20151022 055922 21.34 4.73 20151022 055923 21.45 4.69 20151022 055924 21.50 4.65 20151022 055925 21.53 4.60 20151022 055926 21.48 4.53 20151022 055927 21.38 4.45 20151022 055928 20.99 4.37 20151022 055929 20.51 4.31 20151022 055930 19.90 4.33 20151022 055932 19.66 4.46 20151022 055933 20.22 4.57 20151022 055934 21.47 4.74 20151022 055935 23.18 4.92 20151022 055936 25.46 5.12 20151022 055937 28.31 5.35 20151022 055938 31.73 5.60 20151022 055939 35.67 5.87 20151022 055940 38.58 6.04 20151022 055941 41.43 6.19 20151022 055942 43.90 6.33 20151022 055943 46.14 6.45 20151022 055944 47.84 6.54 20151022 055946 49.17 6.60 20151022 055948 49.55 6.64 20151022 055949 48.87 6.60 20151022 055950 48.01 6.57 20151022 055951 47.06 6.52 20151022 055952 45.79 6.45 20151022 055953 44.31 6.37 20151022 055954 42.76 6.28 20151022 055955 41.05 6.18 20151022 055956 39.80 6.09 20151022 055957 38.61 6.00 20151022 055958 37.64 5.92 20151022 055959 36.52 5.82 20151022 060000 35.61 5.72 20151022 060001 34.54 5.61 20151022 060002 33.67 5.51 20151022 060003 32.66 5.40 20151022 060004 30.96 5.28 20151022 060005 28.92 5.17 20151022 060006 26.61 5.05 20151022 060007 24.33 4.92 20151022 060008 22.40 4.81 20151022 060010 20.19 4.69 20151022 060011 18.01 4.56 20151022 060012 16.15 4.45 20151022 060013 14.00 4.33 20151022 060014 12.93 4.25 20151022 060015 13.60 4.20 20151022 060016 14.96 4.16 20151022 060017 16.39 4.12 20151022 060018 17.85 4.07 20151022 060019 19.28 4.03 20151022 060020 20.65 3.99 20151022 060021 22.20 3.95 20151022 060022 23.01 3.91 20151022 060024 37.27 3.70 20151022 060025 45.59 3.57 20151022 060026 55.16 3.45 20151022 060027 65.34 3.31 20151022 060028 76.10 3.17 20151022 060029 87.40 3.03 20151022 060030 97.41 2.89 20151022 060125 9.90 2.69 20151022 060126 11.03 2.80 20151022 060127 12.33 2.91 20151022 060129 14.15 3.04 20151022 060130 16.16 3.18 20151022 060131 18.24 3.33 20151022 060132 19.58 3.47 20151022 060133 21.38 3.64 20151022 060134 23.16 3.81 20151022 060135 19.83 3.37 20151022 060136 17.10 3.03 20151022 060137 14.07 2.60 20151022 060138 11.18 2.19 20151022 060139 8.62 1.80 20151022 060140 6.98 1.58 20151022 060141 5.64 1.33 20151022 060142 5.43 1.12 20151022 060143 7.51 1.17 20151022 060144 10.70 1.53 20151022 060145 13.75 1.88 20151022 060146 16.63 2.24 20151022 060147 18.37 2.44 20151022 060148 19.37 2.58 20151022 060149 20.09 2.71 20151022 060150 20.27 2.80 20151022 060152 19.86 2.84 20151022 060153 18.18 2.71 20151022 060154 15.56 2.43 20151022 060155 12.95 2.07 20151022 060156 10.92 1.76 20151022 060157 9.07 1.43 20151022 060158 7.60 1.12 20151022 060159 6.64 0.87 20151022 060200 5.91 0.60 20151022 060201 5.58 0.34 20151022 060202 5.57 0.34 20151022 060203 5.53 0.37 20151022 060204 5.42 0.39 20151022 060205 5.24 0.38 20151022 060207 4.70 0.33 20151022 060208 4.31 0.27 20151022 060209 4.33 0.22 20151022 060210 4.39 0.16 20151022 061204 3.34 0.04 20151022 061206 4.17 0.19 20151022 061207 4.59 0.26 20151022 061208 5.10 0.32 20151022 061209 5.56 0.37 20151022 061210 6.10 0.40 20151022 061211 6.48 0.38 20151022 061212 6.90 0.38 20151022 061430 2.44 0.22 20151022 061431 2.90 0.23 20151022 061432 3.39 0.23 20151022 061433 3.92 0.24 20151022 061434 4.46 0.24 20151022 061435 5.07 0.25 20151022 061436 5.71 0.25 20151022 061437 6.40 0.26 20151022 061438 7.21 0.26 20151022 061439 7.85 0.28 20151022 061440 8.35 0.31 20151022 061441 8.62 0.35 20151022 061442 8.83 0.38 20151022 061443 9.02 0.41 20151022 061444 9.19 0.44 20151022 061445 9.32 0.47 20151022 061446 9.44 0.49 20151022 061447 9.51 0.51 20151022 061448 9.36 0.51 20151022 061449 9.18 0.52 20151022 061451 9.00 0.53 20151022 061452 8.85 0.54 20151022 061453 8.67 0.54 20151022 061454 8.46 0.53 20151022 061455 8.21 0.52 20151022 061456 7.93 0.51 20151022 061457 7.84 0.49 20151022 061458 7.91 0.46 20151022 061459 7.99 0.45 20151022 061500 8.16 0.43 20151022 061501 8.37 0.42 20151022 061502 8.56 0.42 20151022 061503 8.61 0.42 20151022 061504 8.64 0.42 20151022 061505 8.56 0.42 20151022 061506 8.39 0.42 20151022 061507 8.19 0.42 20151022 061508 8.01 0.43 20151022 061509 7.87 0.43 20151022 061510 7.70 0.43 20151022 061511 7.57 0.44 20151022 061512 7.40 0.45 20151022 061513 7.28 0.44 20151022 061515 6.96 0.41 20151022 061516 6.63 0.37 20151022 061517 6.35 0.34 20151022 061518 6.22 0.32 20151022 061519 6.20 0.29 20151022 061520 6.28 0.27 20151022 061521 6.47 0.25 20151022 061522 6.84 0.24 20151022 061523 7.28 0.24 20151022 061524 7.67 0.30 20151022 061525 8.09 0.37 20151022 061526 8.60 0.45 20151022 061527 9.21 0.52 20151022 061528 9.93 0.58 20151022 061529 10.82 0.65 20151022 061530 11.83 0.71 20151022 061531 12.99 0.77 20151022 061532 13.07 0.81 20151022 061533 13.01 0.84 20151022 061534 12.89 0.87 20151022 061535 12.59 0.89 20151022 061536 12.14 0.92 20151022 061537 11.40 0.94 20151022 061539 10.12 0.95 20151022 061540 8.74 0.96 20151022 061541 6.63 0.97 20151022 061542 4.36 1.01 20151022 061543 4.03 1.06 20151022 061544 5.67 1.11 20151022 061545 7.96 1.16 20151022 061546 10.33 1.22 20151022 061547 12.61 1.27 20151022 061548 14.77 1.34 20151022 061549 16.76 1.40 20151022 061550 16.20 1.41 20151022 061551 15.33 1.43 20151022 061552 14.62 1.44 20151022 061553 13.85 1.45 20151022 061554 13.13 1.46 20151022 061555 12.45 1.47 20151022 061556 11.83 1.48 20151022 061557 11.26 1.49 20151022 061558 10.83 1.49 20151022 061559 10.54 1.48 20151022 061600 10.30 1.46 20151022 061601 10.07 1.45 20151022 061603 9.86 1.42 20151022 061604 9.60 1.40 20151022 061605 9.09 1.38 20151022 061606 8.59 1.37 20151022 061607 7.92 1.35 20151022 061608 7.04 1.35 20151022 061609 6.29 1.36 20151022 061610 5.64 1.37 20151022 061611 5.10 1.38 20151022 061612 4.61 1.40 20151022 061613 4.17 1.42 20151022 061614 3.76 1.44 20151022 061615 3.38 1.46 20151022 061616 2.90 1.43 20151022 061617 2.36 1.37 20151022 061618 1.72 1.30 20151022 061619 1.27 1.23 20151022 061620 1.14 1.17 20151022 061621 1.25 1.11 20151022 061622 1.44 1.06 20151022 061623 1.59 1.02 20151022 061624 1.63 0.99 20151022 061625 1.58 0.97 20151022 061627 1.68 0.95 20151022 061628 1.90 0.93 20151022 061629 2.23 0.90 20151022 061630 2.63 0.87 20151022 061631 3.09 0.84 20151022 061632 3.57 0.80 20151022 061633 3.84 0.77 20151022 061634 4.17 0.75 20151022 061635 4.57 0.72 20151022 061636 5.06 0.69 20151022 061637 5.61 0.66 20151022 061638 6.22 0.62 20151022 061639 6.88 0.59 20151022 061640 7.57 0.55 20151022 061641 8.32 0.50 20151022 061642 8.08 0.43 20151022 061643 7.41 0.34 20151022 061644 6.82 0.26 20151022 061645 6.37 0.18 20151022 061646 6.14 0.11 20151022 061647 6.21 0.04 20151022 061648 6.58 -0.02 20151022 061649 7.10 -0.08 20151022 061650 7.72 -0.06 20151022 061652 8.37 0.11 20151022 061653 9.04 0.27 20151022 061654 9.73 0.42 20151022 061655 10.47 0.58 20151022 061656 11.19 0.73 20151022 061657 11.93 0.88 20151022 061658 12.71 1.03 20151022 061659 13.47 1.17 20151022 061700 14.13 1.35 20151022 061701 14.81 1.53 20151022 061702 15.46 1.71 20151022 061703 16.13 1.88 20151022 061704 16.81 2.05 20151022 061705 17.46 2.20 20151022 061706 18.10 2.36 20151022 061707 18.70 2.51 20151022 061708 18.18 2.50 20151022 061709 17.15 2.43 20151022 061710 16.23 2.37 20151022 061711 15.37 2.31 20151022 061712 14.58 2.26 20151022 061713 13.84 2.21 20151022 061714 13.17 2.17 20151022 061715 12.55 2.14 20151022 061717 12.06 2.13 20151022 061718 11.82 2.13 20151022 061719 11.68 2.14 20151022 061720 11.61 2.14 20151022 061721 11.64 2.15 20151022 061722 11.78 2.16 20151022 061723 12.07 2.17 20151022 061724 12.51 2.19 20151022 061725 13.13 2.20 20151022 061726 13.06 2.19 20151022 061727 13.05 2.18 20151022 061728 13.11 2.16 20151022 061729 13.22 2.14 20151022 061730 13.40 2.12 20151022 061731 13.63 2.09 20151022 061732 13.91 2.07 20151022 061733 14.24 2.03 20151022 061734 13.99 1.99 20151022 061735 13.51 1.95 20151022 061736 13.21 1.91 20151022 061737 13.09 1.87 20151022 061738 13.12 1.82 20151022 061739 13.29 1.78 20151022 061740 13.60 1.75 20151022 061742 14.05 1.71 20151022 061743 14.83 1.66 20151022 061744 16.13 1.60 20151022 061745 17.49 1.54 20151022 061746 18.93 1.48 20151022 061747 20.42 1.42 20151022 061748 21.99 1.36 20151022 061749 23.62 1.30 20151022 061750 25.32 1.24 20151022 061751 27.09 1.18 20151022 061752 27.97 1.03 20151022 061753 28.85 0.88 20151022 061756 31.27 0.42 20151022 061757 32.16 0.25 20151022 061758 33.05 0.09 20151022 061759 33.92 -0.08 20151022 061800 34.65 -0.14 20151022 061801 35.04 -0.14 20151022 061802 35.65 -0.14 20151022 061803 36.23 -0.13 20151022 061804 36.76 -0.12 20151022 061805 37.26 -0.11 20151022 061807 37.72 -0.09 20151022 061808 37.95 -0.07 20151022 061809 37.62 -0.01 20151022 061810 36.53 0.09 20151022 061811 35.40 0.20 20151022 061812 34.15 0.32 20151022 061813 32.63 0.44 20151022 061814 31.23 0.57 20151022 061815 29.86 0.71 20151022 061816 28.52 0.85 20151022 061817 27.14 0.97 20151022 061818 26.19 0.99 20151022 061819 25.21 1.03 20151022 061820 24.18 1.06 20151022 061821 23.01 1.09 20151022 061822 21.91 1.14 20151022 061823 20.76 1.19 20151022 061824 19.57 1.24 20151022 061825 18.28 1.28 20151022 061826 17.32 1.33 20151022 061827 16.37 1.37 20151022 061828 15.32 1.39 20151022 061829 14.28 1.42 20151022 061830 12.99 1.44 20151022 061832 11.91 1.46 20151022 061833 10.89 1.50 20151022 061834 9.89 1.54 20151022 061835 9.53 1.65 20151022 061836 9.54 1.82 20151022 061837 9.51 1.98 20151022 061838 9.41 2.11 20151022 061839 9.32 2.24 20151022 061840 9.19 2.37 20151022 061841 9.01 2.48 20151022 061842 8.82 2.59 20151022 061843 9.03 2.70 20151022 061844 10.16 2.87 20151022 061845 11.27 3.02 20151022 061846 12.33 3.17 20151022 061847 13.35 3.31 20151022 061848 14.33 3.44 20151022 061849 15.24 3.57 20151022 061850 16.12 3.69 20151022 061851 16.81 3.81 20151022 061852 17.16 3.92 20151022 061853 17.78 4.04 20151022 061854 18.27 4.15 20151022 061855 18.88 4.26 20151022 061856 19.50 4.37 20151022 061858 20.22 4.47 20151022 061859 20.96 4.58 20151022 061900 21.79 4.69 20151022 061901 21.78 4.70 20151022 061902 21.62 4.70 20151022 061903 21.48 4.70 20151022 061904 21.34 4.70 20151022 061905 21.22 4.70 20151022 061906 21.10 4.70 20151022 061907 20.99 4.70 20151022 061908 20.88 4.70 20151022 061909 20.50 4.65 20151022 061910 19.82 4.57 20151022 061911 19.14 4.48 20151022 061912 18.45 4.41 20151022 061913 17.79 4.34 20151022 061914 17.03 4.25 20151022 061915 16.41 4.19 20151022 061916 15.80 4.12 20151022 061917 15.33 4.07 20151022 061918 15.05 4.00 20151022 061919 14.78 3.93 20151022 061920 14.56 3.86 20151022 061921 14.31 3.78 20151022 061922 14.10 3.70 20151022 061924 13.87 3.61 20151022 061925 13.69 3.52 20151022 061926 13.47 3.43 20151022 061927 12.84 3.38 20151022 061928 12.24 3.33 20151022 061929 11.60 3.29 20151022 061930 10.99 3.25 20151022 061931 10.36 3.20 20151022 061932 9.66 3.16 20151022 061933 9.09 3.12 20151022 061934 8.58 3.09 20151022 061935 8.23 3.09 20151022 061936 7.93 3.10 20151022 061937 7.67 3.10 20151022 061938 7.46 3.11 20151022 061939 7.30 3.11 20151022 061940 7.23 3.11 20151022 061941 7.25 3.12 20151022 061942 7.36 3.13 20151022 061943 7.42 3.12 20151022 061944 7.41 3.11 20151022 061945 7.40 3.08 20151022 061946 7.42 3.06 20151022 061947 7.50 3.03 20151022 061948 7.57 2.99 20151022 061949 7.66 2.96 20151022 061951 7.78 2.92 20151022 061952 7.86 2.89 20151022 061953 7.74 2.88 20151022 061954 7.62 2.88 20151022 061955 7.55 2.88 20151022 061956 7.42 2.89 20151022 061957 7.28 2.90 20151022 061958 7.12 2.90 20151022 061959 6.97 2.91 20151022 062000 6.78 2.90 20151022 062001 6.53 2.89 20151022 062002 6.31 2.89 20151022 062003 6.03 2.87 20151022 062004 5.80 2.86 20151022 062005 5.58 2.85 20151022 062006 5.38 2.85 20151022 062007 5.17 2.84 20151022 062008 4.97 2.82 20151022 062009 5.31 2.81 20151022 062010 5.78 2.80 20151022 062011 6.29 2.79 20151022 062012 6.77 2.77 20151022 062013 7.26 2.76 20151022 062014 7.76 2.75 20151022 062015 8.30 2.73 20151022 062017 8.81 2.72 20151022 062018 9.04 2.72 20151022 062019 8.88 2.72 20151022 062020 8.71 2.72 20151022 062021 8.53 2.73 20151022 062022 8.37 2.73 20151022 062023 8.21 2.72 20151022 062024 8.06 2.72 20151022 062025 7.91 2.71 20151022 062026 7.76 2.70 20151022 062027 7.65 2.70 20151022 062028 7.56 2.69 20151022 062029 7.49 2.69 20151022 062030 7.44 2.68 20151022 062031 7.41 2.68 20151022 062032 7.40 2.68 20151022 062033 7.42 2.69 20151022 062034 7.44 2.69 20151022 062035 7.42 2.68 20151022 062036 7.42 2.67 20151022 062037 7.45 2.67 20151022 062038 7.51 2.66 20151022 062039 7.59 2.65 20151022 062040 7.72 2.65 20151022 062041 7.85 2.65 20151022 062042 8.06 2.64 20151022 062044 8.72 2.63 20151022 062045 9.42 2.62 20151022 062046 10.18 2.61 20151022 062047 10.79 2.60 20151022 062048 11.37 2.59 20151022 062049 11.90 2.57 20151022 062050 12.39 2.56 20151022 062051 12.84 2.54 20151022 062052 12.95 2.50 20151022 062053 12.91 2.46 20151022 062054 12.89 2.42 20151022 062055 12.89 2.38 20151022 062056 12.92 2.34 20151022 062057 12.96 2.30 20151022 062058 13.04 2.26 20151022 062059 13.12 2.23 20151022 062100 13.07 2.20 20151022 062101 12.87 2.17 20151022 062102 12.69 2.15 20151022 062103 12.52 2.12 20151022 062104 12.37 2.09 20151022 062105 12.22 2.07 20151022 062106 12.09 2.04 20151022 062107 11.97 2.01 20151022 062108 11.90 1.99 20151022 062109 12.02 1.96 20151022 062110 12.13 1.93 20151022 062112 12.22 1.91 20151022 062113 12.30 1.89 20151022 062114 12.36 1.87 20151022 062115 12.42 1.86 20151022 062116 12.46 1.84 20151022 062117 12.48 1.83 20151022 062118 12.02 1.81 20151022 062119 11.59 1.79 20151022 062120 11.17 1.77 20151022 062121 10.78 1.74 20151022 062122 10.41 1.71 20151022 062123 10.00 1.68 20151022 062124 9.68 1.64 20151022 062125 9.38 1.60 20151022 062126 9.37 1.58 20151022 062127 9.42 1.57 20151022 062128 9.46 1.56 20151022 062129 9.49 1.55 20151022 062130 9.52 1.54 20151022 062131 9.54 1.53 20151022 062132 9.55 1.51 20151022 062133 9.54 1.51 20151022 062134 9.60 1.51 20151022 062135 9.79 1.53 20151022 062136 9.96 1.54 20151022 062137 10.15 1.55 20151022 062139 10.36 1.56 20151022 062140 10.57 1.57 20151022 062141 10.81 1.58 20151022 062142 11.06 1.58 20151022 062143 11.08 1.60 20151022 062144 10.68 1.63 20151022 062145 10.32 1.67 20151022 062146 10.00 1.70 20151022 062147 9.61 1.74 20151022 062148 9.38 1.77 20151022 062149 9.19 1.81 20151022 062150 9.05 1.84 20151022 062151 8.96 1.87 20151022 062152 8.88 1.89 20151022 062153 8.76 1.92 20151022 062154 8.61 1.94 20151022 062155 8.43 1.95 20151022 062156 8.22 1.97 20151022 062157 7.96 1.98 20151022 062158 7.61 2.00 20151022 062159 7.29 2.01 20151022 062200 7.39 2.05 20151022 062201 7.53 2.09 20151022 062202 7.69 2.12 20151022 062203 7.87 2.16 20151022 062204 8.06 2.19 20151022 062205 8.27 2.22 20151022 062207 8.50 2.25 20151022 062208 8.72 2.28 20151022 062209 8.75 2.29 20151022 062210 8.69 2.29 20151022 062211 8.64 2.30 20151022 062212 8.61 2.30 20151022 062213 8.59 2.31 20151022 062214 8.60 2.32 20151022 062215 8.62 2.33 20151022 062216 8.67 2.34 20151022 062217 8.62 2.35 20151022 062218 8.45 2.35 20151022 062219 8.32 2.35 20151022 062220 8.18 2.35 20151022 062221 8.10 2.35 20151022 062222 8.02 2.35 20151022 062223 7.97 2.35 20151022 062224 7.92 2.35 20151022 062225 7.83 2.35 20151022 062226 7.80 2.35 20151022 062227 7.73 2.36 20151022 062228 7.61 2.36 20151022 062229 7.49 2.36 20151022 062230 7.37 2.37 20151022 062231 7.23 2.38 20151022 062232 7.08 2.39 20151022 062233 7.04 2.40 20151022 062235 7.34 2.41 20151022 062236 7.59 2.41 20151022 062237 7.79 2.42 20151022 062238 7.95 2.43 20151022 062239 8.08 2.43 20151022 062240 8.15 2.44 20151022 062241 8.17 2.45 20151022 062242 8.15 2.46 20151022 062243 8.25 2.48 20151022 062244 8.44 2.49 20151022 062245 8.59 2.50 20151022 062246 8.78 2.52 20151022 062247 9.00 2.53 20151022 062248 9.25 2.54 20151022 062249 9.55 2.55 20151022 062250 9.85 2.55 20151022 062251 9.98 2.57 20151022 062252 10.02 2.59 20151022 062253 10.08 2.61 20151022 062254 10.15 2.63 20151022 062255 10.25 2.65 20151022 062256 10.37 2.67 20151022 062257 10.50 2.68 20151022 062258 10.64 2.70 20151022 062259 10.83 2.69 20151022 062300 11.09 2.67 20151022 062301 11.36 2.65 20151022 062302 11.67 2.63 20151022 062304 11.93 2.61 20151022 062305 12.20 2.59 20151022 062306 12.48 2.58 20151022 062307 12.75 2.56 20151022 062308 12.96 2.56 20151022 062309 13.01 2.57 20151022 062310 13.08 2.58 20151022 062311 13.15 2.59 20151022 062312 13.21 2.61 20151022 062313 13.26 2.62 20151022 062314 13.33 2.64 20151022 062315 13.39 2.66 20151022 062316 13.43 2.67 20151022 062317 13.34 2.66 20151022 062318 13.24 2.65 20151022 062319 13.13 2.63 20151022 062320 13.02 2.62 20151022 062321 12.89 2.60 20151022 062322 12.76 2.58 20151022 062323 12.59 2.56 20151022 062324 12.44 2.54 20151022 062325 12.19 2.54 20151022 062326 11.93 2.53 20151022 062327 11.68 2.53 20151022 062328 11.46 2.52 20151022 062329 11.25 2.51 20151022 062330 11.06 2.50 20151022 062331 10.89 2.49 20151022 062333 10.73 2.48 20151022 062334 10.69 2.45 20151022 062335 10.70 2.43 20151022 062336 10.71 2.41 20151022 062337 10.73 2.39 20151022 062338 10.76 2.37 20151022 062339 10.80 2.35 20151022 062340 10.82 2.33 20151022 062341 10.86 2.32 20151022 062342 10.75 2.31 20151022 062343 10.42 2.30 20151022 062344 10.18 2.29 20151022 062345 9.95 2.29 20151022 062346 9.74 2.28 20151022 062347 9.51 2.28 20151022 062348 9.33 2.27 20151022 062349 9.16 2.26 20151022 062350 8.97 2.25 20151022 062351 8.87 2.22 20151022 062352 8.78 2.20 20151022 062353 8.60 2.17 20151022 062354 8.53 2.14 20151022 062355 8.46 2.12 20151022 062356 8.33 2.09 20151022 062357 8.26 2.06 20151022 062358 8.21 2.04 20151022 062359 8.15 2.04 20151022 062400 8.14 2.03 20151022 062402 8.13 2.02 20151022 062403 8.11 2.02 20151022 062404 8.05 2.01 20151022 062405 8.04 2.01 20151022 062406 8.02 2.00 20151022 062407 7.96 2.00 20151022 062408 7.72 2.00 20151022 062409 7.46 2.00 20151022 062410 7.17 2.01 20151022 062411 6.90 2.02 20151022 062412 6.53 2.03 20151022 062413 6.24 2.04 20151022 062414 5.95 2.05 20151022 062415 5.62 2.06 20151022 062416 5.54 2.05 20151022 062417 5.50 2.04 20151022 062418 5.44 2.03 20151022 062419 5.38 2.01 20151022 062420 5.30 2.00 20151022 062421 5.21 1.97 20151022 062422 5.13 1.95 20151022 062423 5.05 1.93 20151022 062424 4.80 1.94 20151022 062425 4.53 1.96 20151022 062426 4.36 1.98 20151022 062427 4.36 2.00 20151022 062428 4.51 2.02 20151022 062429 4.73 2.04 20151022 062431 5.06 2.05 20151022 062432 5.52 2.07 20151022 062433 5.75 2.08 20151022 062434 5.82 2.08 20151022 062435 5.93 2.08 20151022 062436 6.05 2.07 20151022 062437 6.20 2.07 20151022 062438 6.34 2.07 20151022 062439 6.50 2.07 20151022 062440 6.66 2.07 20151022 062441 6.69 2.07 20151022 062442 6.41 2.06 20151022 062443 6.18 2.06 20151022 062444 5.99 2.06 20151022 062445 5.86 2.06 20151022 062446 5.76 2.06 20151022 062447 5.72 2.05 20151022 062448 5.71 2.05 20151022 062449 5.75 2.05 20151022 062450 5.75 2.04 20151022 062451 5.75 2.04 20151022 062452 5.75 2.04 20151022 062453 5.75 2.03 20151022 062454 5.75 2.03 20151022 062455 5.76 2.03 20151022 062456 5.78 2.03 20151022 062457 5.79 2.02 20151022 062458 5.26 2.00 20151022 062459 4.51 1.97 20151022 062501 3.89 1.94 20151022 062502 3.27 1.92 20151022 062503 2.68 1.89 20151022 062504 2.11 1.87 20151022 062505 1.55 1.85 20151022 062506 1.07 1.83 20151022 062507 1.36 1.83 20151022 062508 2.58 1.84 20151022 062509 3.68 1.85 20151022 062510 4.80 1.86 20151022 062511 5.87 1.87 20151022 062512 6.96 1.87 20151022 062513 7.96 1.88 20151022 062514 9.01 1.88 20151022 062515 9.57 1.87 20151022 062516 9.77 1.85 20151022 062517 10.15 1.84 20151022 062518 10.50 1.82 20151022 062519 10.92 1.81 20151022 062520 11.41 1.80 20151022 062521 11.92 1.79 20151022 062522 12.55 1.78 20151022 062523 12.50 1.77 20151022 062524 10.90 1.76 20151022 062525 9.34 1.76 20151022 062526 7.40 1.75 20151022 062527 5.75 1.75 20151022 062528 4.07 1.74 20151022 062529 2.43 1.74 20151022 062531 1.17 1.73 20151022 062532 1.60 1.73 20151022 062533 1.77 1.72 20151022 062534 2.08 1.72 20151022 062535 2.47 1.71 20151022 062536 3.00 1.71 20151022 062537 3.47 1.70 20151022 062538 3.97 1.70 20151022 062539 4.48 1.70 20151022 062540 5.00 1.69 20151022 062541 5.52 1.69 20151022 062542 6.05 1.69 20151022 062543 6.60 1.69 20151022 062544 7.17 1.68 20151022 062545 7.84 1.68 20151022 062546 8.45 1.68 20151022 062547 9.05 1.67 20151022 062548 9.69 1.67 20151022 062549 8.98 1.65 20151022 062550 8.06 1.63 20151022 062551 7.12 1.61 20151022 062552 6.23 1.58 20151022 062553 5.23 1.56 20151022 062554 4.47 1.53 20151022 062555 3.80 1.51 20151022 062556 3.33 1.49 20151022 062557 3.41 1.48 20151022 062558 3.75 1.48 20151022 062559 4.13 1.47 20151022 062601 4.57 1.47 20151022 062602 5.05 1.47 20151022 062603 5.65 1.47 20151022 062604 6.24 1.46 20151022 062605 6.84 1.46 20151022 062606 7.12 1.46 20151022 062607 7.01 1.46 20151022 062608 6.91 1.47 20151022 062609 6.81 1.47 20151022 062610 6.71 1.47 20151022 062611 6.59 1.46 20151022 062612 6.50 1.46 20151022 062613 6.41 1.45 20151022 062614 6.43 1.45 20151022 062615 6.62 1.45 20151022 062616 6.84 1.45 20151022 062617 7.06 1.45 20151022 062618 7.29 1.45 20151022 062619 7.52 1.45 20151022 062620 7.80 1.45 20151022 062621 8.04 1.45 20151022 062622 8.23 1.45 20151022 062623 8.06 1.45 20151022 062624 7.91 1.46 20151022 062625 7.74 1.46 20151022 062626 7.59 1.46 20151022 062627 7.42 1.46 20151022 062628 7.24 1.47 20151022 062629 7.08 1.47 20151022 062631 6.93 1.47 20151022 062632 6.90 1.47 20151022 062633 6.88 1.48 20151022 062634 6.84 1.48 20151022 062635 6.81 1.49 20151022 062636 6.79 1.49 20151022 062637 6.76 1.50 20151022 062638 6.75 1.50 20151022 062639 6.75 1.51 20151022 062640 6.65 1.51 20151022 062641 6.53 1.53 20151022 062642 6.41 1.53 20151022 062643 6.30 1.54 20151022 062644 6.18 1.55 20151022 062645 6.07 1.55 20151022 062646 5.94 1.56 20151022 062647 5.84 1.56 20151022 062648 5.95 1.58 20151022 062649 6.15 1.60 20151022 062650 6.35 1.63 20151022 062651 6.53 1.65 20151022 062652 6.71 1.68 20151022 062653 6.87 1.71 20151022 062654 7.06 1.74 20151022 062655 7.19 1.76 20151022 062656 7.39 1.78 20151022 062657 7.61 1.78 20151022 062658 7.87 1.78 20151022 062659 8.13 1.78 20151022 062700 8.39 1.79 20151022 062702 8.68 1.79 20151022 062703 8.97 1.79 20151022 062704 9.33 1.79 20151022 062705 9.52 1.80 20151022 062707 9.45 1.84 20151022 062708 9.43 1.86 20151022 062709 9.43 1.88 20151022 062710 9.44 1.90 20151022 062711 9.48 1.92 20151022 062712 9.51 1.95 20151022 062713 9.54 1.97 20151022 062714 9.32 1.95 20151022 062715 9.10 1.94 20151022 062716 8.88 1.91 20151022 062717 8.67 1.89 20151022 062718 8.48 1.87 20151022 062719 8.29 1.85 20151022 062720 8.11 1.83 20151022 062721 7.95 1.81 20151022 062722 8.05 1.79 20151022 062723 8.12 1.77 20151022 062724 8.23 1.75 20151022 062725 8.32 1.73 20151022 062726 8.41 1.72 20151022 062727 8.54 1.69 20151022 062728 8.67 1.67 20151022 062729 8.83 1.65 20151022 062730 8.76 1.65 20151022 062732 8.66 1.65 20151022 062733 8.53 1.66 20151022 062734 8.38 1.66 20151022 062735 8.21 1.66 20151022 062736 8.03 1.66 20151022 062737 7.79 1.67 20151022 062738 7.58 1.67 20151022 062739 7.58 1.67 20151022 062740 7.73 1.68 20151022 062741 7.87 1.68 20151022 062742 8.04 1.69 20151022 062743 8.21 1.69 20151022 062744 8.39 1.70 20151022 062745 8.58 1.70 20151022 062746 8.81 1.71 20151022 062747 8.69 1.72 20151022 062748 8.22 1.72 20151022 062749 7.75 1.73 20151022 062750 7.26 1.74 20151022 062751 6.76 1.74 20151022 062752 6.27 1.75 20151022 062753 5.82 1.75 20151022 062754 5.32 1.76 20151022 062755 5.06 1.77 20151022 062756 5.05 1.77 20151022 062757 5.03 1.77 20151022 062758 5.01 1.77 20151022 062759 4.97 1.77 20151022 062800 4.93 1.77 20151022 062801 4.88 1.76 20151022 062803 4.80 1.76 20151022 062804 4.73 1.75 20151022 062805 4.71 1.76 20151022 062806 4.75 1.77 20151022 062807 4.84 1.78 20151022 062808 4.97 1.79 20151022 062809 5.12 1.80 20151022 062810 5.32 1.82 20151022 062811 5.56 1.83 20151022 062812 5.80 1.85 20151022 062813 6.04 1.85 20151022 062814 6.30 1.86 20151022 062815 6.56 1.86 20151022 062816 6.82 1.86 20151022 062817 7.09 1.87 20151022 062818 7.38 1.87 20151022 062819 7.71 1.87 20151022 062820 8.01 1.88 20151022 062821 7.78 1.87 20151022 062822 7.43 1.85 20151022 062823 7.14 1.83 20151022 062824 6.85 1.81 20151022 062825 6.62 1.80 20151022 062826 6.40 1.78 20151022 062827 6.34 1.76 20151022 062828 6.38 1.75 20151022 062829 6.57 1.76 20151022 062830 6.73 1.78 20151022 062831 6.92 1.80 20151022 062832 7.06 1.82 20151022 062834 7.19 1.84 20151022 062835 7.32 1.86 20151022 062836 7.43 1.88 20151022 062837 7.51 1.90 20151022 062838 7.49 1.90 20151022 062839 7.39 1.88 20151022 062840 7.27 1.86 20151022 062841 7.15 1.85 20151022 062842 7.01 1.84 20151022 062843 6.89 1.82 20151022 062844 6.75 1.81 20151022 062845 6.59 1.80 20151022 062846 6.51 1.79 20151022 062847 6.50 1.78 20151022 062848 6.52 1.77 20151022 062849 6.54 1.76 20151022 062850 6.50 1.75 20151022 062851 6.52 1.73 20151022 062852 6.49 1.72 20151022 062853 6.52 1.70 20151022 062854 6.52 1.69 20151022 062855 6.32 1.69 20151022 062856 6.17 1.69 20151022 062857 5.95 1.69 20151022 062858 5.80 1.70 20151022 062859 5.63 1.70 20151022 062900 5.36 1.69 20151022 062901 5.18 1.69 20151022 062902 4.91 1.69 20151022 062903 4.54 1.66 20151022 062905 4.23 1.63 20151022 062906 3.88 1.61 20151022 062907 3.58 1.59 20151022 062908 3.20 1.57 20151022 062909 2.90 1.56 20151022 062910 2.60 1.54 20151022 062911 2.27 1.53 20151022 062912 2.28 1.56 20151022 062913 2.32 1.60 20151022 062914 2.38 1.62 20151022 062915 2.45 1.65 20151022 062916 2.49 1.68 20151022 062917 2.55 1.71 20151022 062918 2.57 1.73 20151022 062919 2.62 1.75 20151022 062920 2.45 1.77 20151022 062921 2.17 1.78 20151022 062922 1.95 1.80 20151022 062923 1.74 1.81 20151022 062924 1.55 1.83 20151022 062925 1.40 1.85 20151022 062926 1.30 1.86 20151022 062927 1.18 1.88 20151022 062928 1.39 1.89 20151022 062929 1.96 1.89 20151022 062930 2.49 1.89 20151022 062931 3.08 1.89 20151022 062932 3.71 1.89 20151022 062933 4.27 1.89 20151022 062934 4.89 1.88 20151022 062936 5.46 1.88 20151022 062937 5.80 1.88 20151022 062938 5.72 1.89 20151022 062939 5.57 1.90 20151022 062940 5.43 1.91 20151022 062941 5.21 1.93 20151022 062942 5.03 1.94 20151022 062943 4.88 1.95 20151022 062944 4.74 1.97 20151022 062945 4.65 1.97 20151022 062946 4.67 1.94 20151022 062947 4.77 1.92 20151022 062948 4.98 1.89 20151022 062949 5.23 1.88 20151022 062950 5.54 1.86 20151022 062951 5.92 1.85 20151022 062953 6.81 1.82 20151022 062954 6.99 1.83 20151022 062955 7.19 1.84 20151022 062956 7.44 1.86 20151022 062957 7.65 1.86 20151022 062958 7.87 1.87 20151022 062959 8.09 1.88 20151022 063001 8.54 1.89 20151022 063002 8.67 1.88 20151022 063003 8.80 1.87 20151022 063004 8.97 1.87 20151022 063005 9.14 1.86 20151022 063006 9.31 1.85 20151022 063008 9.54 1.85 20151022 063009 9.76 1.84 20151022 063010 10.00 1.83 20151022 063011 10.21 1.81 20151022 063012 10.35 1.78 20151022 063013 10.51 1.75 20151022 063014 10.63 1.73 20151022 063015 10.76 1.70 20151022 063016 10.92 1.67 20151022 063017 11.06 1.65 20151022 063018 11.21 1.62 20151022 063019 11.23 1.60 20151022 063020 10.98 1.60 20151022 063021 10.78 1.60 20151022 063023 10.27 1.58 20151022 063024 10.00 1.57 20151022 063025 9.70 1.56 20151022 063026 9.40 1.55 20151022 063027 9.06 1.54 20151022 063028 8.70 1.54 20151022 063029 8.39 1.54 20151022 063030 8.07 1.55 20151022 063031 7.76 1.55 20151022 063032 7.45 1.55 20151022 063033 7.16 1.56 20151022 063034 6.87 1.56 20151022 063035 6.49 1.57 20151022 063036 6.11 1.55 20151022 063037 5.73 1.54 20151022 063039 5.34 1.53 20151022 063040 4.97 1.52 20151022 063041 4.60 1.50 20151022 063042 4.21 1.49 20151022 063043 3.85 1.47 20151022 063044 3.49 1.45 20151022 063045 3.57 1.45 20151022 063046 3.65 1.45 20151022 063047 3.72 1.44 20151022 063048 3.81 1.44 20151022 063050 3.99 1.43 20151022 063051 4.10 1.43 20151022 063052 4.24 1.42 20151022 063053 3.89 1.48 20151022 063054 3.61 1.53 20151022 063055 3.39 1.58 20151022 063056 3.24 1.64 20151022 063057 3.25 1.69 20151022 063058 3.36 1.73 20151022 063059 3.57 1.78 20151022 063100 3.83 1.82 20151022 063101 4.11 1.76 20151022 063102 4.50 1.70 20151022 063103 4.99 1.64 20151022 063104 5.59 1.57 20151022 063105 6.24 1.51 20151022 063106 7.06 1.44 20151022 063107 7.88 1.38 20151022 063109 8.68 1.33 20151022 063110 9.29 1.31 20151022 063111 9.66 1.32 20151022 063112 10.01 1.33 20151022 063113 10.36 1.33 20151022 063114 10.64 1.34 20151022 063115 10.94 1.35 20151022 063116 11.14 1.36 20151022 063117 11.33 1.37 20151022 063118 11.31 1.38 20151022 063119 11.08 1.38 20151022 063120 10.89 1.38 20151022 063121 10.70 1.39 20151022 063122 10.45 1.39 20151022 063123 10.26 1.39 20151022 063124 10.07 1.39 20151022 063125 9.85 1.39 20151022 063126 9.72 1.39 20151022 063127 9.70 1.37 20151022 063128 9.72 1.35 20151022 063129 9.76 1.33 20151022 063130 9.81 1.30 20151022 063131 9.88 1.28 20151022 063132 9.96 1.25 20151022 063133 10.06 1.22 20151022 063134 10.10 1.20 20151022 063135 9.78 1.20 20151022 063136 9.48 1.21 20151022 063137 9.16 1.21 20151022 063138 8.91 1.21 20151022 063140 8.69 1.21 20151022 063141 8.47 1.22 20151022 063142 8.27 1.22 20151022 063143 8.12 1.22 20151022 063144 8.04 1.20 20151022 063145 7.94 1.19 20151022 063146 7.80 1.18 20151022 063147 7.65 1.16 20151022 063148 7.47 1.14 20151022 063149 7.27 1.13 20151022 063150 7.04 1.11 20151022 063151 6.76 1.10 20151022 063152 6.65 1.10 20151022 063153 6.57 1.12 20151022 063154 6.48 1.13 20151022 063155 6.43 1.14 20151022 063156 6.39 1.15 20151022 063157 6.35 1.17 20151022 063158 6.34 1.18 20151022 063159 6.33 1.20 20151022 063200 6.27 1.18 20151022 063201 6.20 1.15 20151022 063202 6.14 1.12 20151022 063203 6.06 1.09 20151022 063204 5.99 1.05 20151022 063205 5.90 1.02 20151022 063206 5.83 0.98 20151022 063207 5.75 0.94 20151022 063208 5.57 0.92 20151022 063216 4.79 0.92 20151022 063217 4.79 0.93 20151022 063218 4.84 0.93 20151022 063219 4.88 0.94 20151022 063220 4.93 0.94 20151022 063221 5.00 0.95 20151022 063222 5.06 0.95 20151022 063223 5.13 0.96 20151022 063224 5.22 0.97 20151022 063225 5.29 0.97 20151022 063226 5.38 0.97 20151022 063227 5.51 0.98 20151022 063228 5.62 0.99 20151022 063229 5.78 0.99 20151022 063231 6.06 1.00 20151022 063232 6.25 1.00 20151022 063233 6.37 1.00 20151022 063234 6.32 1.00 20151022 063235 6.30 1.00 20151022 063236 6.21 1.00 20151022 063237 6.09 1.00 20151022 063238 5.98 1.01 20151022 063240 5.84 1.01 20151022 063241 5.68 1.01 20151022 063242 5.49 1.02 20151022 063243 5.47 1.03 20151022 063244 5.45 1.03 20151022 063245 5.41 1.04 20151022 063246 5.38 1.05 20151022 063247 5.35 1.05 20151022 063248 5.30 1.06 20151022 063249 5.28 1.06 20151022 063250 5.25 1.06 20151022 063251 5.17 1.05 20151022 063252 5.14 1.03 20151022 063253 5.11 1.01 20151022 063254 5.08 1.00 20151022 063255 5.05 0.99 20151022 063256 5.02 0.97 20151022 063257 5.00 0.96 20151022 063258 4.97 0.95 20151022 063301 5.20 1.00 20151022 063302 5.27 1.02 20151022 063303 5.34 1.04 20151022 063304 5.41 1.06 20151022 063305 5.45 1.08 20151022 063306 5.50 1.09 20151022 063307 5.48 1.10 20151022 063308 5.43 1.09 20151022 063310 5.45 1.08 20151022 063311 5.51 1.07 20151022 063312 5.59 1.07 20151022 063313 5.73 1.06 20151022 063314 5.87 1.06 20151022 063315 6.09 1.05 20151022 063316 6.19 1.04 20151022 063317 6.14 1.04 20151022 063318 6.13 1.03 20151022 063319 6.12 1.02 20151022 063320 6.09 1.01 20151022 063321 6.09 0.99 20151022 063322 6.10 0.98 20151022 063323 6.08 0.96 20151022 063324 5.98 0.95 20151022 063325 5.68 0.95 20151022 063326 5.37 0.96 20151022 063327 5.11 0.96 20151022 063328 4.88 0.96 20151022 063329 4.66 0.96 20151022 063330 4.49 0.97 20151022 063332 4.25 0.97 20151022 063333 3.82 0.95 20151022 063334 3.42 0.94 20151022 063335 3.01 0.92 20151022 063336 2.62 0.90 20151022 063337 2.21 0.88 20151022 063338 1.87 0.86 20151022 063340 1.57 0.84 20151022 063341 1.38 0.83 20151022 063342 1.38 0.84 20151022 063343 1.40 0.86 20151022 063344 1.48 0.87 20151022 063345 1.58 0.89 20151022 063346 1.70 0.90 20151022 063347 1.91 0.91 20151022 063348 2.12 0.92 20151022 063349 2.36 0.93 20151022 063350 2.42 0.91 20151022 063351 2.36 0.89 20151022 063352 2.37 0.86 20151022 063353 2.35 0.84 20151022 063354 2.34 0.82 20151022 063355 2.42 0.80 20151022 063356 2.44 0.78 20151022 063357 2.48 0.75 20151022 063358 2.26 0.74 20151022 063359 1.71 0.74 20151022 063400 1.27 0.74 20151022 063401 0.91 0.74 20151022 063402 0.73 0.74 20151022 063403 0.94 0.74 20151022 063404 1.40 0.74 20151022 063405 1.96 0.74 20151022 063406 2.14 0.75 20151022 063407 1.93 0.77 20151022 063409 1.70 0.79 20151022 063410 1.50 0.82 20151022 063411 1.35 0.84 20151022 063412 1.23 0.86 20151022 063413 1.20 0.88 20151022 063414 1.13 0.90 20151022 063415 1.15 0.90 20151022 063416 1.30 0.88 20151022 063417 1.38 0.87 20151022 063418 1.46 0.86 20151022 063419 1.59 0.85 20151022 063420 1.67 0.84 20151022 063421 1.80 0.83 20151022 063422 1.88 0.82 20151022 063423 1.92 0.81 20151022 063424 1.98 0.80 20151022 063425 2.06 0.80 20151022 063426 2.22 0.79 20151022 063427 2.43 0.78 20151022 063428 2.73 0.77 20151022 063429 3.04 0.76 20151022 063430 3.39 0.75 20151022 063431 3.66 0.74 20151022 063432 3.41 0.71 20151022 063433 3.19 0.68 20151022 063434 2.97 0.65 20151022 063435 2.76 0.61 20151022 063436 2.58 0.58 20151022 063438 2.41 0.55 20151022 063439 2.31 0.52 20151022 063441 2.07 0.49 20151022 063442 1.96 0.48 20151022 063443 1.77 0.47 20151022 063444 1.60 0.46 20151022 063445 1.42 0.44 20151022 063446 1.30 0.43 20151022 063447 1.28 0.42 20151022 063448 1.34 0.42 20151022 063449 1.50 0.45 20151022 063450 1.75 0.49 20151022 063451 2.01 0.53 20151022 063452 2.28 0.56 20151022 063453 2.51 0.59 20151022 063454 2.76 0.61 20151022 063455 2.94 0.63 20151022 063456 3.21 0.66 20151022 063457 3.60 0.68 20151022 063458 3.96 0.69 20151022 063459 4.38 0.72 20151022 063500 4.81 0.74 20151022 063501 5.14 0.76 20151022 063502 5.56 0.79 20151022 063503 6.05 0.82 20151022 063504 6.37 0.85 20151022 063505 6.47 0.85 20151022 063507 6.40 0.85 20151022 063508 6.44 0.84 20151022 063509 6.51 0.84 20151022 063510 6.60 0.84 20151022 063511 6.78 0.83 20151022 063512 6.96 0.83 20151022 063513 7.19 0.82 20151022 063514 7.31 0.82 20151022 063515 7.32 0.81 20151022 063516 7.31 0.81 20151022 063517 7.28 0.80 20151022 063518 7.25 0.80 20151022 063519 7.21 0.79 20151022 063520 7.16 0.79 20151022 063521 7.10 0.78 20151022 063522 7.05 0.78 20151022 063523 7.00 0.77 20151022 063524 6.99 0.77 20151022 063525 6.98 0.78 20151022 063526 7.01 0.78 20151022 063527 7.00 0.79 20151022 063528 7.00 0.79 20151022 063529 7.03 0.80 20151022 063530 7.02 0.80 20151022 063531 7.03 0.80 20151022 063532 7.01 0.80 20151022 063533 6.99 0.81 20151022 063535 7.00 0.81 20151022 063536 6.98 0.81 20151022 063537 6.99 0.82 20151022 063538 6.97 0.82 20151022 063539 7.00 0.82 20151022 063540 7.35 0.85 20151022 063541 7.66 0.87 20151022 063542 7.98 0.89 20151022 063543 8.30 0.92 20151022 063544 8.59 0.94 20151022 063545 8.89 0.96 20151022 063546 9.22 0.99 20151022 063547 9.50 1.01 20151022 063548 9.48 1.02 20151022 063549 9.46 1.02 20151022 063550 9.44 1.03 20151022 063551 9.42 1.03 20151022 063552 9.41 1.03 20151022 063553 9.39 1.04 20151022 063554 9.37 1.04 20151022 063555 9.36 1.04 20151022 063556 9.18 1.03 20151022 063557 8.96 1.02 20151022 063558 8.72 1.02 20151022 063559 8.48 1.01 20151022 063600 8.19 1.01 20151022 063601 7.95 1.01 20151022 063603 7.74 1.01 20151022 063604 7.57 1.01 20151022 063605 7.60 1.01 20151022 063606 7.72 1.00 20151022 063607 7.83 1.00 20151022 063608 7.93 1.00 20151022 063609 8.01 0.99 20151022 063610 8.06 0.99 20151022 063611 8.11 0.99 20151022 063612 8.12 0.99 20151022 063613 8.07 0.99 20151022 063614 7.93 1.01 20151022 063615 7.84 1.02 20151022 063616 7.77 1.04 20151022 063617 7.70 1.06 20151022 063618 7.66 1.07 20151022 063619 7.63 1.09 20151022 063620 7.62 1.10 20151022 063621 7.63 1.11 20151022 063622 7.66 1.11 20151022 063623 7.69 1.10 20151022 063624 7.75 1.10 20151022 063625 7.80 1.09 20151022 063626 7.85 1.09 20151022 063627 7.94 1.09 20151022 063628 8.03 1.08 20151022 063630 8.11 1.08 20151022 063631 8.09 1.08 20151022 063632 8.08 1.08 20151022 063633 8.13 1.08 20151022 063634 8.14 1.08 20151022 063635 8.21 1.07 20151022 063636 8.26 1.07 20151022 063637 8.31 1.06 20151022 063638 8.40 1.06 20151022 063639 8.30 1.05 20151022 063640 8.24 1.05 20151022 063641 8.15 1.05 20151022 063642 8.06 1.05 20151022 063643 8.01 1.04 20151022 063644 7.94 1.04 20151022 063645 7.91 1.04 20151022 063646 7.86 1.04 20151022 063647 7.88 1.04 20151022 063648 7.89 1.03 20151022 063649 7.88 1.03 20151022 063650 7.91 1.03 20151022 063651 7.92 1.03 20151022 063652 7.95 1.02 20151022 063653 7.95 1.02 20151022 063654 7.96 1.02 20151022 063655 7.91 1.02 20151022 063657 7.86 1.02 20151022 063658 7.89 1.02 20151022 063659 7.91 1.01 20151022 063700 8.02 1.01 20151022 063701 8.10 1.01 20151022 063702 8.21 1.01 20151022 063703 8.46 1.01 20151022 063704 8.62 1.00 20151022 063705 8.86 0.99 20151022 063706 9.00 0.97 20151022 063707 9.20 0.95 20151022 063708 9.32 0.94 20151022 063709 9.44 0.92 20151022 063710 9.61 0.90 20151022 063711 9.70 0.88 20151022 063712 9.59 0.88 20151022 063713 9.29 0.91 20151022 063714 8.99 0.93 20151022 063715 8.63 0.95 20151022 063716 8.14 0.98 20151022 063717 7.65 0.99 20151022 063718 7.22 1.01 20151022 063719 6.70 1.02 20151022 063720 6.48 1.03 20151022 063721 6.43 1.03 20151022 063722 6.48 1.03 20151022 063724 6.55 1.04 20151022 063725 6.58 1.03 20151022 063726 6.68 1.03 20151022 063727 6.78 1.02 20151022 063728 6.92 1.01 20151022 063729 6.89 0.99 20151022 063730 6.52 0.97 20151022 063731 6.09 0.96 20151022 063732 5.66 0.93 20151022 063733 5.26 0.92 20151022 063734 4.77 0.91 20151022 063735 4.32 0.90 20151022 063736 3.76 0.90 20151022 063737 3.38 0.89 20151022 063738 3.39 0.88 20151022 063739 3.53 0.87 20151022 063740 3.70 0.85 20151022 063741 3.85 0.84 20151022 063742 4.10 0.83 20151022 063743 4.36 0.81 20151022 063744 4.76 0.80 20151022 063745 5.09 0.78 20151022 063746 5.14 0.81 20151022 063747 5.30 0.83 20151022 063748 5.54 0.85 20151022 063750 5.87 0.88 20151022 063751 6.35 0.91 20151022 063752 6.76 0.94 20151022 063753 7.11 0.96 20151022 063754 7.53 0.98 20151022 063755 7.33 0.97 20151022 063756 7.27 0.96 20151022 063757 7.17 0.95 20151022 063758 7.23 0.95 20151022 063759 7.22 0.94 20151022 063800 7.34 0.94 20151022 063801 7.39 0.94 20151022 063802 7.55 0.94 20151022 063803 7.06 0.95 20151022 063804 6.29 0.96 20151022 063805 5.75 0.97 20151022 063806 5.19 0.98 20151022 063807 4.78 1.00 20151022 063808 4.42 1.01 20151022 063809 4.23 1.02 20151022 063810 4.16 1.03 20151022 063811 4.44 1.05 20151022 063812 4.76 1.06 20151022 063813 5.09 1.08 20151022 063814 5.44 1.09 20151022 063816 5.79 1.11 20151022 063817 6.16 1.12 20151022 063818 6.53 1.13 20151022 063819 7.00 1.13 20151022 063820 7.10 1.13 20151022 063821 7.06 1.12 20151022 063822 7.05 1.10 20151022 063823 7.04 1.10 20151022 063824 7.06 1.08 20151022 063825 7.08 1.08 20151022 063826 7.13 1.07 20151022 063827 7.17 1.06 20151022 063828 7.11 1.07 20151022 063829 7.01 1.10 20151022 063830 6.91 1.11 20151022 063831 6.83 1.13 20151022 063832 6.74 1.15 20151022 063833 6.69 1.16 20151022 063834 6.61 1.17 20151022 063835 6.56 1.18 20151022 063836 6.58 1.18 20151022 063837 6.86 1.19 20151022 063838 7.18 1.20 20151022 063839 7.50 1.21 20151022 063841 7.83 1.21 20151022 063842 8.19 1.23 20151022 063843 8.58 1.23 20151022 063844 8.98 1.25 20151022 063845 9.34 1.25 20151022 063846 9.29 1.28 20151022 063847 9.33 1.30 20151022 063848 9.39 1.33 20151022 063849 9.52 1.35 20151022 063850 9.66 1.38 20151022 063851 9.87 1.41 20151022 063852 10.12 1.44 20151022 063853 10.35 1.46 20151022 063854 10.21 1.46 20151022 063855 10.10 1.46 20151022 063856 9.95 1.46 20151022 063857 9.81 1.46 20151022 063858 9.65 1.45 20151022 063859 9.47 1.45 20151022 063900 9.30 1.45 20151022 063901 9.16 1.44 20151022 063904 10.53 1.50 20151022 063906 11.12 1.53 20151022 063907 11.60 1.57 20151022 063908 12.13 1.60 20151022 063909 12.63 1.63 20151022 063910 13.18 1.67 20151022 063911 13.31 1.69 20151022 063912 13.40 1.71 20151022 063913 13.47 1.73 20151022 063914 13.49 1.75 20151022 063915 13.54 1.77 20151022 063916 13.55 1.79 20151022 063917 13.57 1.81 20151022 063918 13.56 1.84 20151022 063919 13.46 1.86 20151022 063920 13.33 1.87 20151022 063921 13.24 1.88 20151022 063922 13.12 1.88 20151022 063923 13.05 1.89 20151022 063924 12.95 1.90 20151022 063925 12.88 1.90 20151022 063926 12.80 1.90 20151022 063927 12.80 1.90 20151022 063928 12.82 1.89 20151022 063929 12.79 1.88 20151022 063931 12.81 1.87 20151022 063932 12.78 1.85 20151022 063933 12.78 1.84 20151022 063934 12.75 1.82 20151022 063935 12.77 1.80 20151022 063936 12.57 1.80 20151022 063937 12.28 1.80 20151022 063938 12.04 1.80 20151022 063939 11.78 1.80 20151022 063940 11.58 1.80 20151022 063941 11.41 1.81 20151022 063942 11.28 1.81 20151022 063943 11.15 1.81 20151022 063944 11.20 1.81 20151022 063945 11.49 1.81 20151022 063946 11.86 1.80 20151022 063947 12.17 1.80 20151022 063948 12.52 1.80 20151022 063949 12.88 1.79 20151022 063950 13.22 1.79 20151022 063951 13.61 1.79 20151022 063952 13.90 1.78 20151022 063953 13.93 1.76 20151022 063955 13.91 1.75 20151022 063956 13.91 1.73 20151022 063957 13.89 1.71 20151022 063958 13.83 1.69 20151022 063959 13.77 1.67 20151022 064000 13.66 1.64 20151022 064001 13.58 1.62 20151022 064002 13.48 1.63 20151022 064003 13.39 1.64 20151022 064004 13.30 1.65 20151022 064005 13.21 1.66 20151022 064006 13.11 1.68 20151022 064007 13.01 1.69 20151022 064008 12.93 1.71 20151022 064009 12.75 1.72 20151022 064010 12.37 1.69 20151022 064011 12.02 1.66 20151022 064012 11.71 1.64 20151022 064013 11.40 1.61 20151022 064014 11.16 1.59 20151022 064015 10.89 1.57 20151022 064016 10.63 1.55 20151022 064017 10.45 1.53 20151022 064019 10.22 1.52 20151022 064020 10.04 1.51 20151022 064021 9.85 1.50 20151022 064022 9.69 1.49 20151022 064023 9.60 1.48 20151022 064024 9.49 1.46 20151022 064025 9.44 1.45 20151022 064026 9.39 1.43 20151022 064027 9.35 1.43 20151022 064028 9.37 1.44 20151022 064029 9.41 1.45 20151022 064030 9.50 1.46 20151022 064031 9.61 1.47 20151022 064032 9.76 1.48 20151022 064033 9.97 1.49 20151022 064034 10.20 1.51 20151022 064035 10.39 1.50 20151022 064036 10.50 1.48 20151022 064037 10.63 1.46 20151022 064038 10.74 1.44 20151022 064039 10.87 1.41 20151022 064040 10.97 1.39 20151022 064041 11.01 1.37 20151022 064043 11.02 1.36 20151022 064044 10.93 1.36 20151022 064045 10.79 1.38 20151022 064046 10.63 1.40 20151022 064047 10.50 1.42 20151022 064048 10.38 1.44 20151022 064049 10.28 1.45 20151022 064050 10.20 1.46 20151022 064051 10.13 1.46 20151022 064052 10.16 1.47 20151022 064053 10.42 1.47 20151022 064054 10.63 1.46 20151022 064055 10.82 1.46 20151022 064056 11.02 1.46 20151022 064057 11.19 1.46 20151022 064058 11.35 1.46 20151022 064059 11.58 1.46 20151022 064100 11.65 1.46 20151022 064101 11.55 1.46 20151022 064102 11.43 1.45 20151022 064103 11.31 1.45 20151022 064104 11.22 1.45 20151022 064106 11.11 1.45 20151022 064107 10.99 1.45 20151022 064108 10.91 1.45 20151022 064109 10.83 1.45 20151022 064110 10.84 1.45 20151022 064111 10.88 1.45 20151022 064112 10.93 1.45 20151022 064113 11.02 1.46 20151022 064114 11.10 1.46 20151022 064115 11.20 1.47 20151022 064116 11.29 1.47 20151022 064117 11.38 1.47 20151022 064118 11.32 1.44 20151022 064119 11.25 1.40 20151022 064120 11.15 1.37 20151022 064121 11.06 1.34 20151022 064122 10.96 1.32 20151022 064123 10.84 1.29 20151022 064124 10.73 1.27 20151022 064125 10.59 1.25 20151022 064126 10.42 1.24 20151022 064127 10.31 1.23 20151022 064129 10.20 1.22 20151022 064130 10.11 1.22 20151022 064131 10.04 1.21 20151022 064132 9.99 1.20 20151022 064133 9.96 1.20 20151022 064134 9.95 1.19 20151022 064135 9.80 1.19 20151022 064136 9.64 1.19 20151022 064137 9.46 1.19 20151022 064138 9.28 1.19 20151022 064139 9.08 1.18 20151022 064140 8.85 1.18 20151022 064141 8.64 1.17 20151022 064142 8.43 1.16 20151022 064143 8.32 1.14 20151022 064144 8.29 1.13 20151022 064145 8.26 1.11 20151022 064146 8.20 1.08 20151022 064147 8.13 1.07 20151022 064148 8.04 1.05 20151022 064149 7.96 1.03 20151022 064151 7.84 1.01 20151022 064152 7.65 0.99 20151022 064153 7.43 0.97 20151022 064154 7.21 0.93 20151022 064155 7.02 0.90 20151022 064156 6.84 0.88 20151022 064157 6.67 0.84 20151022 064158 6.53 0.81 20151022 064159 6.39 0.78 20151022 064200 6.15 0.73 20151022 064201 5.85 0.68 20151022 064202 5.55 0.63 20151022 064203 5.26 0.58 20151022 064204 4.97 0.52 20151022 064205 4.71 0.46 20151022 064206 4.47 0.41 20151022 064207 4.23 0.34 20151022 064208 4.12 0.34 20151022 064209 4.45 0.44 20151022 064210 5.24 0.55 20151022 064211 6.34 0.67 20151022 064213 7.69 0.79 20151022 064214 9.46 0.94 20151022 064215 11.07 1.08 20151022 064216 12.67 1.21 20151022 064217 14.06 1.33 20151022 064218 14.04 1.40 20151022 064219 14.05 1.46 20151022 064220 14.06 1.51 20151022 064221 14.13 1.57 20151022 064222 14.20 1.62 20151022 064223 14.29 1.67 20151022 064224 14.40 1.72 20151022 064225 14.59 1.76 20151022 064226 14.15 1.78 20151022 064227 13.72 1.81 20151022 064228 13.38 1.84 20151022 064229 13.09 1.87 20151022 064230 12.86 1.90 20151022 064231 12.66 1.93 20151022 064232 12.51 1.96 20151022 064233 12.42 2.00 20151022 064235 12.12 1.98 20151022 064236 11.80 1.95 20151022 064237 11.48 1.92 20151022 064238 11.14 1.88 20151022 064239 10.79 1.83 20151022 064240 10.44 1.78 20151022 064241 10.09 1.72 20151022 064242 9.86 1.66 20151022 064243 8.84 1.62 20151022 064244 9.13 1.60 20151022 064245 10.91 1.60 20151022 064246 13.59 1.62 20151022 064247 16.76 1.65 20151022 064248 20.14 1.68 20151022 064249 23.80 1.73 20151022 064250 27.63 1.81 20151022 064251 30.85 2.00 20151022 064252 35.33 2.24 20151022 064253 41.49 2.47 20151022 064254 50.16 2.71 20151022 064255 58.15 2.90 20151022 064257 67.92 3.09 20151022 064258 78.63 3.27 20151022 064259 90.24 3.44 20151022 064300 101.08 3.47 20151022 064301 110.17 3.35 20151022 064302 119.65 3.19 20151022 064303 126.56 3.05 20151022 064304 133.60 2.89 20151022 064305 139.72 2.71 20151022 064306 144.89 2.52 20151022 064307 149.08 2.31 20151022 064308 145.03 2.18 20151022 064309 123.05 2.25 20151022 064310 103.88 2.32 20151022 064311 83.44 2.44 20151022 064312 64.73 2.56 20151022 064313 45.66 2.70 20151022 064314 27.40 2.84 20151022 064315 7.83 3.02 20151022 064316 6.36 3.14 20151022 064318 7.30 3.18 20151022 064319 8.08 3.21 20151022 064320 8.70 3.23 20151022 064321 9.15 3.24 20151022 064322 9.43 3.24 20151022 064323 9.54 3.23 20151022 064324 9.47 3.22 20151022 064325 9.29 3.19 20151022 064326 8.88 3.16 20151022 064327 8.50 3.12 20151022 064328 8.16 3.09 20151022 064329 7.82 3.05 20151022 064330 7.55 3.02 20151022 064332 7.15 2.97 20151022 064333 7.01 2.94 20151022 064334 7.47 2.94 20151022 064335 7.95 2.95 20151022 064336 8.55 2.95 20151022 064337 9.08 2.96 20151022 064339 9.74 2.97 20151022 064340 10.38 2.98 20151022 064341 11.00 2.99 20151022 064342 11.62 3.00 20151022 064343 11.85 3.02 20151022 064344 11.98 3.03 20151022 064345 12.05 3.03 20151022 064346 12.08 3.04 20151022 064347 12.07 3.04 20151022 064348 12.05 3.05 20151022 064349 11.97 3.05 20151022 064350 11.85 3.05 20151022 064351 10.67 3.04 20151022 064352 9.28 3.02 20151022 064353 7.87 3.00 20151022 064354 6.47 2.99 20151022 064355 5.12 2.97 20151022 064356 3.93 2.95 20151022 064357 3.07 2.92 20151022 064358 3.20 2.90 20151022 064400 3.54 2.88 20151022 064401 3.66 2.88 20151022 064402 3.81 2.88 20151022 064403 3.94 2.87 20151022 064404 4.05 2.87 20151022 064405 3.88 2.88 20151022 064406 3.67 2.89 20151022 064407 3.43 2.90 20151022 064408 2.81 2.94 20151022 064409 1.96 2.98 20151022 064410 1.54 3.02 20151022 064411 1.83 3.06 20151022 064412 2.69 3.11 20151022 064413 3.62 3.14 20151022 064414 4.59 3.17 20151022 064415 5.57 3.19 20151022 064416 6.36 3.22 20151022 064417 6.70 3.24 20151022 064418 7.00 3.26 20151022 064420 7.24 3.29 20151022 064421 7.41 3.33 20151022 064422 7.56 3.36 20151022 064423 7.59 3.40 20151022 064424 7.56 3.44 20151022 064425 7.44 3.48 20151022 064426 7.16 3.50 20151022 064427 6.82 3.51 20151022 064428 6.51 3.53 20151022 064429 6.18 3.54 20151022 064430 5.85 3.54 20151022 064431 5.53 3.55 20151022 064432 5.22 3.56 20151022 064433 4.94 3.56 20151022 064434 4.57 3.55 20151022 064435 4.29 3.54 20151022 064436 4.05 3.52 20151022 064437 3.87 3.51 20151022 064438 3.75 3.50 20151022 064440 3.69 3.49 20151022 064441 3.70 3.47 20151022 064442 3.79 3.46 20151022 064443 3.65 3.45 20151022 064444 3.51 3.44 20151022 064445 3.39 3.43 20151022 064446 3.27 3.42 20151022 064447 3.16 3.40 20151022 064448 3.07 3.39 20151022 064449 2.97 3.38 20151022 064450 2.91 3.37 20151022 064451 2.58 3.37 20151022 064452 2.24 3.38 20151022 064453 2.00 3.40 20151022 064454 1.87 3.41 20151022 064455 1.85 3.43 20151022 064456 2.04 3.45 20151022 064457 2.32 3.47 20151022 064458 2.66 3.49 20151022 064500 2.90 3.49 20151022 064501 3.15 3.49 20151022 064502 3.44 3.49 20151022 064503 3.78 3.49 20151022 064504 4.22 3.49 20151022 064505 4.66 3.49 20151022 064506 5.11 3.49 20151022 064507 5.58 3.49 20151022 064508 6.11 3.50 20151022 064509 6.71 3.53 20151022 064510 7.25 3.55 20151022 064511 7.85 3.58 20151022 064512 8.36 3.60 20151022 064513 8.87 3.63 20151022 064514 9.35 3.65 20151022 064515 9.81 3.67 20151022 064516 10.24 3.68 20151022 064517 10.65 3.67 20151022 064518 11.06 3.65 20151022 064520 11.50 3.62 20151022 064521 11.86 3.60 20151022 064522 12.19 3.58 20151022 064523 12.49 3.56 20151022 064524 12.78 3.54 20151022 064525 12.90 3.53 20151022 064526 12.50 3.51 20151022 064527 12.07 3.49 20151022 064528 11.72 3.47 20151022 064529 11.38 3.46 20151022 064530 11.08 3.44 20151022 064531 10.80 3.42 20151022 064532 10.52 3.41 20151022 064533 10.29 3.39 20151022 064534 10.34 3.39 20151022 064535 10.41 3.39 20151022 064536 10.53 3.40 20151022 064537 10.69 3.41 20151022 064538 10.89 3.42 20151022 064540 11.12 3.43 20151022 064541 11.39 3.44 20151022 064542 11.76 3.44 20151022 064543 12.35 3.48 20151022 064544 12.89 3.51 20151022 064545 13.45 3.54 20151022 064546 13.97 3.56 20151022 064547 14.50 3.59 20151022 064548 14.99 3.62 20151022 064549 15.48 3.65 20151022 064550 15.97 3.68 20151022 064551 16.26 3.76 20151022 064552 16.43 3.84 20151022 064553 16.59 3.92 20151022 064554 16.73 4.00 20151022 064555 16.88 4.09 20151022 064556 17.02 4.17 20151022 064557 17.15 4.26 20151022 064559 17.29 4.37 20151022 064600 17.29 4.44 20151022 064601 17.23 4.49 20151022 064602 17.17 4.54 20151022 064603 17.14 4.60 20151022 064604 17.14 4.65 20151022 064605 17.17 4.71 20151022 064606 17.18 4.76 20151022 064607 17.21 4.82 20151022 064608 17.22 4.88 20151022 064609 17.24 4.93 20151022 064610 17.22 4.98 20151022 064611 17.20 5.04 20151022 064612 17.14 5.09 20151022 064613 17.07 5.14 20151022 064614 16.98 5.20 20151022 064615 16.83 5.26 20151022 064616 16.68 5.30 20151022 064618 16.49 5.31 20151022 064619 16.33 5.33 20151022 064620 16.16 5.34 20151022 064621 16.01 5.36 20151022 064622 15.86 5.37 20151022 064623 15.73 5.39 20151022 064624 15.63 5.40 20151022 064625 15.63 5.41 20151022 064626 15.74 5.42 20151022 064627 15.86 5.43 20151022 064628 15.95 5.45 20151022 064629 16.08 5.46 20151022 064630 16.17 5.48 20151022 064631 16.30 5.51 20151022 064632 16.39 5.53 20151022 064633 16.53 5.56 20151022 064634 16.92 5.61 20151022 064635 17.24 5.66 20151022 064637 17.58 5.71 20151022 064638 17.87 5.77 20151022 064639 18.16 5.83 20151022 064640 18.43 5.89 20151022 064641 18.66 5.95 20151022 064642 18.92 6.02 20151022 064644 19.63 6.22 20151022 064645 20.09 6.33 20151022 064646 20.54 6.44 20151022 064647 20.96 6.55 20151022 064648 21.41 6.67 20151022 064649 21.85 6.78 20151022 064650 22.26 6.90 20151022 064651 22.78 7.04 20151022 064652 23.23 7.18 20151022 064653 23.63 7.31 20151022 064654 24.02 7.44 20151022 064656 24.38 7.57 20151022 064657 24.71 7.69 20151022 064658 25.01 7.82 20151022 064659 25.28 7.94 20151022 064700 25.54 8.07 20151022 064701 25.91 8.21 20151022 064702 26.24 8.33 20151022 064703 26.59 8.46 20151022 064704 26.95 8.58 20151022 064705 27.33 8.69 20151022 064706 27.70 8.81 20151022 064707 28.08 8.92 20151022 064708 28.42 9.03 20151022 064709 28.52 9.10 20151022 064710 28.65 9.17 20151022 064711 28.75 9.23 20151022 064712 28.84 9.30 20151022 064713 28.93 9.36 20151022 064715 29.02 9.43 20151022 064716 29.11 9.49 20151022 064717 29.19 9.55 20151022 064718 29.31 9.59 20151022 064719 29.40 9.62 20151022 064720 29.51 9.66 20151022 064721 29.57 9.70 20151022 064722 29.62 9.74 20151022 064723 29.67 9.76 20151022 064724 29.68 9.79 20151022 064725 29.70 9.81 20151022 064726 29.79 9.81 20151022 064727 29.94 9.81 20151022 064729 30.33 9.80 20151022 064730 30.61 9.80 20151022 064731 30.87 9.80 20151022 064733 31.15 9.80 20151022 064734 31.46 9.79 20151022 064735 31.55 9.75 20151022 064736 31.53 9.68 20151022 064737 31.53 9.61 20151022 064738 31.53 9.54 20151022 064739 31.55 9.46 20151022 064740 31.59 9.39 20151022 064741 31.67 9.30 20151022 064742 31.79 9.22 20151022 064743 31.87 9.13 20151022 064744 31.84 9.03 20151022 064745 31.79 8.93 20151022 064746 31.73 8.83 20151022 064747 31.66 8.73 20151022 064748 31.58 8.62 20151022 064749 31.51 8.51 20151022 064751 31.43 8.40 20151022 064752 31.42 8.29 20151022 064753 31.68 8.19 20151022 064754 31.91 8.10 20151022 064755 32.16 8.02 20151022 064756 32.42 7.93 20151022 064757 32.69 7.85 20151022 064758 32.93 7.77 20151022 064759 33.08 7.70 20151022 064800 33.22 7.62 20151022 064801 33.04 7.56 20151022 064802 32.89 7.50 20151022 064803 32.72 7.44 20151022 064804 32.54 7.38 20151022 064805 32.33 7.32 20151022 064806 32.12 7.27 20151022 064807 31.81 7.22 20151022 064809 31.57 7.18 20151022 064810 31.25 7.11 20151022 064811 30.91 7.04 20151022 064812 30.59 6.97 20151022 064813 30.22 6.89 20151022 064814 29.93 6.82 20151022 064815 29.64 6.73 20151022 064816 29.33 6.65 20151022 064817 28.93 6.56 20151022 064818 28.65 6.49 20151022 064820 28.23 6.40 20151022 064821 27.95 6.34 20151022 064822 27.75 6.29 20151022 064823 27.56 6.23 20151022 064824 27.30 6.16 20151022 064825 27.13 6.10 20151022 064827 27.07 6.03 20151022 064828 27.20 5.93 20151022 064829 27.46 5.84 20151022 064830 27.78 5.76 20151022 064831 28.06 5.67 20151022 064832 28.49 5.59 20151022 064833 28.82 5.52 20151022 064835 29.53 5.40 20151022 064836 28.97 5.34 20151022 064837 28.49 5.27 20151022 064838 28.00 5.20 20151022 064841 26.81 4.95 20151022 064842 26.48 4.86 20151022 064843 26.18 4.76 20151022 064845 26.02 4.68 20151022 064846 25.87 4.59 20151022 064847 25.79 4.52 20151022 064848 25.71 4.44 20151022 064849 25.58 4.34 20151022 064850 25.43 4.26 20151022 064851 25.27 4.17 20151022 064852 25.08 4.08 20151022 064853 24.82 4.02 20151022 064854 24.53 3.97 20151022 064855 24.23 3.92 20151022 064856 23.92 3.88 20151022 064857 23.61 3.84 20151022 064858 23.28 3.81 20151022 064859 22.95 3.77 20151022 064900 22.61 3.74 20151022 064901 22.41 3.69 20151022 064903 22.39 3.64 20151022 064904 22.33 3.58 20151022 064905 22.23 3.52 20151022 064906 22.08 3.46 20151022 064907 21.92 3.40 20151022 064908 21.67 3.34 20151022 064909 21.39 3.28 20151022 064910 21.14 3.21 20151022 064911 21.23 3.16 20151022 064912 21.33 3.10 20151022 064913 21.48 3.04 20151022 064914 21.69 2.98 20151022 064915 21.97 2.92 20151022 064916 22.24 2.86 20151022 064917 22.46 2.80 20151022 064918 22.63 2.75 20151022 064920 22.46 2.68 20151022 064921 22.29 2.62 20151022 064922 22.17 2.55 20151022 064923 22.10 2.50 20151022 064924 22.08 2.43 20151022 064925 22.12 2.37 20151022 064926 22.22 2.31 20151022 064927 22.37 2.25 20151022 064928 22.30 2.18 20151022 064929 21.88 2.11 20151022 064930 21.46 2.04 20151022 064931 21.08 1.98 20151022 064932 20.75 1.91 20151022 064933 20.46 1.86 20151022 064934 20.22 1.80 20151022 064935 20.02 1.75 20151022 064936 19.83 1.69 20151022 064938 19.45 1.60 20151022 064939 18.90 1.51 20151022 064940 18.38 1.42 20151022 064941 17.79 1.33 20151022 064942 17.26 1.23 20151022 064943 16.86 1.15 20151022 064944 16.49 1.07 20151022 064945 16.16 1.00 20151022 064946 16.34 0.96 20151022 064947 16.42 0.93 20151022 064948 16.44 0.90 20151022 064949 16.31 0.87 20151022 064950 16.08 0.84 20151022 064951 15.75 0.81 20151022 064952 15.33 0.78 20151022 064953 14.78 0.75 20151022 064955 14.68 0.75 20151022 064956 14.81 0.76 20151022 064957 14.87 0.77 20151022 064958 14.92 0.76 20151022 064959 14.93 0.75 20151022 065000 14.85 0.73 20151022 070720 29.67 -1.68 20151022 070721 30.41 -1.67 20151022 070722 31.06 -1.66 20151022 070723 31.67 -1.66 20151022 070724 32.36 -1.69 20151022 070725 32.91 -1.72 20151022 070727 33.93 -1.83 20151022 070728 34.06 -1.86 20151022 070729 33.50 -1.71 20151022 070731 32.31 -1.37 20151022 070733 31.66 -1.20 20151022 070734 31.02 -0.99 20151022 070735 30.36 -0.78 20151022 070736 29.69 -0.55 20151022 070737 28.84 -0.31 20151022 070738 26.75 -0.36 20151022 070739 24.95 -0.40 20151022 070740 23.19 -0.45 20151022 070741 21.47 -0.49 20151022 070742 19.78 -0.54 20151022 070743 18.07 -0.59 20151022 070744 16.47 -0.63 20151022 070745 14.94 -0.68 20151022 070746 12.95 -0.54 20151022 070747 10.92 -0.36 20151022 070748 9.00 -0.18 20151022 070749 7.29 0.00 20151022 070751 5.88 0.22 20151022 070752 5.51 0.41 20151022 070753 6.18 0.59 20151022 070754 7.46 0.79 20151022 070755 8.47 0.92 20151022 070756 9.26 1.00 20151022 070757 10.07 1.08 20151022 070758 10.88 1.16 20151022 070759 11.66 1.23 20151022 070800 12.41 1.30 20151022 070801 13.11 1.36 20151022 070802 13.90 1.43 20151022 070803 13.97 1.44 20151022 070804 13.49 1.39 20151022 070805 13.01 1.34 20151022 070806 12.51 1.29 20151022 070807 12.02 1.22 20151022 070809 11.53 1.15 20151022 070810 11.05 1.07 20151022 070811 10.60 0.98 20151022 070812 10.37 0.83 20151022 070813 9.98 0.62 20151022 070814 9.76 0.40 20151022 070815 9.81 0.19 20151022 070816 10.02 0.02 20151022 070817 10.43 -0.18 20151022 070818 10.99 -0.37 20151022 070819 11.67 -0.57 20151022 070820 12.45 -0.76 20151022 070821 12.93 -0.94 20151022 070822 13.64 -1.12 20151022 070823 14.50 -1.29 20151022 070824 15.64 -1.47 20151022 070825 16.70 -1.60 20151022 070826 17.80 -1.76 20151022 070828 18.91 -1.90 20151022 070829 20.02 -2.04 20151022 070830 20.79 -2.09 20151022 070831 21.50 -2.12 20151022 070832 22.14 -2.13 20151022 070833 22.75 -2.15 20151022 070834 23.28 -2.17 20151022 070835 23.83 -2.18 20151022 070836 24.21 -2.19 20151022 070837 24.57 -2.19 20151022 070838 24.11 -2.20 20151022 070839 23.30 -2.21 20151022 070840 22.49 -2.21 20151022 070841 21.69 -2.20 20151022 070842 20.95 -2.17 20151022 070843 20.17 -2.14 20151022 070844 19.30 -2.10 20151022 070846 18.53 -2.05 20151022 070847 17.74 -1.97 20151022 070848 16.82 -1.89 20151022 070849 15.91 -1.82 20151022 070850 15.05 -1.75 20151022 070851 14.15 -1.70 20151022 070852 13.26 -1.66 20151022 070853 12.36 -1.63 20151022 070854 11.39 -1.57 20151022 070855 10.52 -1.57 20151022 070856 9.65 -1.59 20151022 070857 8.80 -1.58 20151022 070858 7.86 -1.58 20151022 070859 6.89 -1.57 20151022 070900 5.95 -1.53 20151022 070901 4.90 -1.50 20151022 070902 3.82 -1.45 20151022 070903 2.75 -1.38 20151022 070905 2.10 -1.34 20151022 070906 1.50 -1.30 20151022 070907 1.02 -1.26 20151022 070908 0.51 -1.24 20151022 070909 0.11 -1.21 20151022 070910 0.74 -1.18 20151022 070911 1.42 -1.14 20151022 070912 1.97 -1.10 20151022 070913 2.36 -0.99 20151022 070914 2.61 -0.90 20151022 070915 3.01 -0.82 20151022 070916 3.41 -0.74 20151022 070917 3.67 -0.66 20151022 070918 4.04 -0.59 20151022 070919 4.28 -0.51 20151022 070920 4.62 -0.45 20151022 070921 4.86 -0.39 20151022 070922 5.20 -0.36 20151022 070924 5.42 -0.31 20151022 070925 5.71 -0.28 20151022 070926 5.98 -0.25 20151022 070927 6.18 -0.20 20151022 070928 6.42 -0.17 20151022 070929 6.67 -0.12 20151022 070930 6.98 -0.08 20151022 070931 7.10 -0.04 20151022 070932 7.29 -0.01 20151022 070933 7.39 0.03 20151022 070934 7.55 0.07 20151022 070935 7.62 0.11 20151022 070936 7.74 0.15 20151022 070937 7.78 0.19 20151022 070938 7.84 0.23 20151022 070939 7.84 0.26 20151022 070940 7.87 0.29 20151022 070941 7.96 0.30 20151022 070942 8.03 0.33 20151022 070944 8.17 0.34 20151022 070945 8.32 0.36 20151022 070946 8.54 0.37 20151022 070947 8.73 0.38 20151022 070948 8.63 0.39 20151022 070949 8.48 0.40 20151022 070950 8.28 0.41 20151022 070951 8.28 0.44 20151022 070952 8.24 0.46 20151022 070953 8.29 0.48 20151022 070954 8.29 0.50 20151022 070955 8.31 0.52 20151022 070956 8.91 0.57 20151022 070957 9.32 0.61 20151022 070958 9.73 0.64 20151022 070959 10.03 0.67 20151022 071000 10.30 0.69 20151022 071001 10.52 0.70 20151022 071003 10.70 0.72 20151022 071004 10.84 0.73 20151022 071005 10.88 0.74 20151022 071006 10.92 0.75 20151022 071007 10.93 0.75 20151022 071008 10.97 0.77 20151022 071009 11.01 0.78 20151022 071010 11.03 0.79 20151022 071011 11.07 0.80 20151022 071012 11.12 0.82 20151022 071013 11.00 0.86 20151022 071014 10.93 0.91 20151022 071015 10.89 0.96 20151022 071016 10.88 1.01 20151022 071017 10.92 1.05 20151022 071018 10.98 1.10 20151022 071019 11.06 1.15 20151022 071020 11.21 1.20 20151022 071021 11.27 1.25 20151022 071023 11.27 1.30 20151022 071024 11.25 1.34 20151022 071025 11.18 1.39 20151022 071026 11.09 1.44 20151022 071027 10.96 1.48 20151022 071028 10.77 1.54 20151022 071029 10.58 1.58 20151022 071030 10.51 1.63 20151022 071031 10.55 1.67 20151022 071032 10.55 1.70 20151022 071033 10.57 1.74 20151022 071034 10.59 1.78 20151022 071035 10.60 1.81 20151022 071036 10.92 1.86 20151022 071037 11.13 1.89 20151022 071038 11.36 1.92 20151022 071039 11.63 1.91 20151022 071040 11.87 1.90 20151022 071041 12.02 1.89 20151022 071043 12.11 1.88 20151022 071044 12.16 1.87 20151022 071045 12.13 1.85 20151022 071046 12.00 1.83 20151022 071047 11.87 1.82 20151022 071048 11.79 1.87 20151022 071049 11.73 1.91 20151022 071050 11.67 1.96 20151022 071051 11.58 2.01 20151022 071052 11.54 2.05 20151022 071053 11.50 2.09 20151022 071054 11.46 2.13 20151022 071055 11.43 2.18 20151022 071056 11.60 2.19 20151022 071057 11.68 2.19 20151022 071058 11.82 2.20 20151022 071059 12.00 2.22 20151022 071100 12.13 2.22 20151022 071101 12.26 2.23 20151022 071103 12.38 2.25 20151022 071104 12.40 2.25 20151022 071105 12.79 2.27 20151022 071106 13.24 2.28 20151022 071107 13.80 2.30 20151022 071108 14.25 2.32 20151022 071109 14.71 2.34 20151022 071110 15.17 2.35 20151022 071111 15.63 2.37 20151022 071112 16.01 2.39 20151022 071113 16.22 2.43 20151022 071114 16.41 2.48 20151022 071115 16.61 2.53 20151022 071116 16.86 2.58 20151022 071117 17.18 2.62 20151022 071118 17.55 2.67 20151022 071119 17.98 2.72 20151022 071120 18.47 2.77 20151022 071121 18.78 2.80 20151022 071123 18.86 2.81 20151022 071124 18.95 2.82 20151022 071125 19.03 2.82 20151022 071126 19.12 2.82 20151022 071127 19.24 2.83 20151022 071128 19.37 2.84 20151022 071129 19.56 2.86 20151022 071130 19.71 2.85 20151022 071131 19.83 2.84 20151022 071132 19.96 2.82 20151022 071133 20.08 2.80 20151022 071134 20.19 2.78 20151022 071135 20.30 2.77 20151022 071136 20.44 2.75 20151022 071137 20.54 2.73 20151022 071138 20.58 2.70 20151022 071139 20.48 2.67 20151022 071140 20.41 2.64 20151022 071141 20.35 2.62 20151022 071142 20.32 2.60 20151022 071144 20.29 2.57 20151022 071145 20.29 2.56 20151022 071146 20.31 2.54 20151022 071147 20.28 2.53 20151022 071148 19.95 2.53 20151022 071149 19.63 2.53 20151022 071150 19.29 2.53 20151022 071151 18.91 2.53 20151022 071152 18.64 2.52 20151022 071153 18.40 2.51 20151022 071154 18.21 2.51 20151022 071155 18.05 2.51 20151022 071156 17.75 2.48 20151022 071157 17.44 2.46 20151022 071158 17.06 2.44 20151022 071159 16.73 2.42 20151022 071200 16.40 2.40 20151022 071201 16.05 2.38 20151022 071202 15.70 2.36 20151022 071203 15.33 2.34 20151022 071205 15.38 2.37 20151022 071206 15.51 2.41 20151022 071207 15.62 2.44 20151022 071208 15.73 2.48 20151022 071209 15.82 2.51 20151022 071210 15.89 2.54 20151022 071211 15.95 2.58 20151022 071212 16.00 2.61 20151022 071213 16.16 2.63 20151022 071214 16.34 2.64 20151022 071215 16.53 2.65 20151022 071216 16.71 2.65 20151022 071217 16.90 2.66 20151022 071218 17.08 2.67 20151022 071219 17.30 2.69 20151022 071220 17.50 2.71 20151022 071221 17.57 2.73 20151022 071222 17.58 2.76 20151022 071223 17.59 2.78 20151022 071224 17.61 2.81 20151022 071226 17.62 2.83 20151022 071227 17.63 2.86 20151022 071228 17.64 2.89 20151022 071229 17.64 2.91 20151022 071230 17.45 2.91 20151022 071231 17.07 2.87 20151022 071232 16.70 2.83 20151022 071233 16.33 2.79 20151022 071234 15.91 2.74 20151022 071235 15.56 2.70 20151022 071236 15.23 2.67 20151022 071237 14.90 2.63 20151022 071238 14.57 2.60 20151022 071239 14.22 2.58 20151022 071240 13.90 2.57 20151022 071241 13.55 2.55 20151022 071242 13.28 2.54 20151022 071243 13.05 2.53 20151022 071244 12.81 2.51 20151022 071245 12.64 2.50 20151022 071246 12.53 2.49 20151022 071248 12.53 2.48 20151022 071249 12.53 2.47 20151022 071250 12.52 2.46 20151022 071251 12.51 2.46 20151022 071252 12.47 2.45 20151022 071253 12.43 2.45 20151022 071254 12.38 2.45 20151022 071256 12.00 2.44 20151022 071257 11.74 2.43 20151022 071258 11.51 2.41 20151022 071259 11.29 2.39 20151022 071300 11.12 2.38 20151022 071301 10.97 2.36 20151022 071302 10.82 2.33 20151022 071303 10.74 2.31 20151022 071304 10.79 2.31 20151022 071305 10.79 2.32 20151022 071306 10.81 2.33 20151022 071307 10.83 2.33 20151022 071308 10.82 2.34 20151022 071310 10.80 2.36 20151022 071311 10.78 2.37 20151022 071312 10.73 2.38 20151022 071313 10.52 2.36 20151022 071314 10.27 2.32 20151022 071315 10.01 2.29 20151022 071316 9.72 2.26 20151022 071317 9.47 2.23 20151022 071318 9.22 2.20 20151022 071319 8.96 2.17 20151022 071320 8.71 2.15 20151022 071321 8.53 2.13 20151022 071322 8.39 2.12 20151022 071323 8.21 2.10 20151022 071324 8.05 2.08 20151022 071325 7.88 2.06 20151022 071326 7.70 2.04 20151022 071327 7.52 2.02 20151022 071328 7.32 2.00 20151022 071329 7.11 1.98 20151022 071330 6.94 1.96 20151022 071332 6.80 1.95 20151022 071333 6.67 1.94 20151022 071335 6.46 1.91 20151022 071336 6.38 1.90 20151022 071337 6.30 1.88 20151022 071338 6.18 1.87 20151022 071339 5.97 1.86 20151022 071340 5.72 1.85 20151022 071341 5.47 1.84 20151022 071342 5.22 1.83 20151022 071343 5.01 1.81 20151022 071344 4.78 1.80 20151022 071345 4.59 1.79 20151022 071346 4.54 1.79 20151022 071347 4.74 1.79 20151022 071348 4.93 1.80 20151022 071349 5.11 1.82 20151022 071350 5.33 1.83 20151022 071351 5.53 1.84 20151022 071352 5.72 1.84 20151022 071354 5.90 1.86 20151022 071355 6.08 1.86 20151022 071356 6.18 1.86 20151022 071357 6.27 1.86 20151022 071358 6.36 1.87 20151022 071359 6.42 1.87 20151022 071400 6.47 1.88 20151022 071401 6.51 1.88 20151022 071402 6.52 1.89 20151022 071403 6.53 1.90 20151022 071404 6.48 1.91 20151022 071405 6.47 1.93 20151022 071406 6.47 1.94 20151022 071407 6.49 1.95 20151022 071408 6.54 1.97 20151022 071409 6.61 1.98 20151022 071410 6.71 1.99 20151022 071411 6.84 2.01 20151022 071412 6.79 1.97 20151022 071413 6.73 1.94 20151022 071414 6.66 1.91 20151022 071415 6.61 1.88 20151022 071417 6.54 1.85 20151022 071418 6.46 1.83 20151022 071419 6.40 1.81 20151022 071420 6.32 1.79 20151022 071421 6.11 1.78 20151022 071422 5.90 1.78 20151022 071423 5.73 1.78 20151022 071424 5.55 1.78 20151022 071425 5.38 1.77 20151022 071426 5.27 1.77 20151022 071427 5.15 1.77 20151022 071428 5.04 1.76 20151022 071429 4.84 1.76 20151022 071430 4.55 1.76 20151022 071431 4.27 1.76 20151022 071432 3.97 1.75 20151022 071433 3.69 1.75 20151022 071434 3.40 1.75 20151022 071435 3.15 1.75 20151022 071436 2.87 1.75 20151022 071437 2.62 1.74 20151022 071438 2.39 1.74 20151022 071440 2.18 1.74 20151022 071441 1.97 1.74 20151022 071442 1.80 1.74 20151022 071443 1.62 1.73 20151022 071444 1.53 1.73 20151022 071445 1.45 1.72 20151022 071446 1.49 1.71 20151022 071447 1.64 1.70 20151022 071448 1.77 1.70 20151022 071449 1.92 1.69 20151022 071450 2.07 1.69 20151022 071451 2.20 1.68 20151022 071452 2.36 1.67 20151022 071453 2.49 1.67 20151022 071454 2.59 1.66 20151022 071455 2.63 1.66 20151022 071456 2.67 1.67 20151022 071457 2.74 1.67 20151022 071458 2.81 1.67 20151022 071459 2.89 1.68 20151022 071500 2.99 1.69 20151022 071501 3.09 1.70 20151022 071502 3.18 1.71 20151022 071504 3.27 1.70 20151022 071505 3.33 1.69 20151022 071506 3.41 1.69 20151022 071507 3.47 1.69 20151022 071508 3.51 1.69 20151022 071509 3.54 1.69 20151022 071510 3.57 1.69 20151022 071511 3.59 1.69 20151022 071512 3.56 1.70 20151022 071513 3.56 1.70 20151022 071514 3.58 1.71 20151022 071515 3.63 1.71 20151022 071516 3.70 1.71 20151022 071517 3.80 1.71 20151022 071518 3.90 1.71 20151022 071519 4.03 1.71 20151022 071520 3.97 1.72 20151022 071521 3.90 1.74 20151022 071522 3.84 1.75 20151022 071523 3.77 1.77 20151022 071524 3.71 1.78 20151022 071525 3.65 1.79 20151022 071527 3.57 1.80 20151022 071528 3.50 1.81 20151022 071529 3.46 1.81 20151022 071530 3.43 1.80 20151022 071531 3.40 1.80 20151022 071532 3.38 1.80 20151022 071533 3.37 1.81 20151022 071534 3.37 1.81 20151022 071535 3.39 1.82 20151022 071536 3.42 1.84 20151022 071537 3.35 1.83 20151022 071538 3.26 1.83 20151022 071539 3.17 1.82 20151022 071540 3.12 1.81 20151022 071541 3.12 1.80 20151022 071542 3.09 1.78 20151022 071543 3.14 1.77 20151022 071544 3.15 1.76 20151022 071545 3.17 1.75 20151022 071546 3.07 1.75 20151022 071547 3.02 1.75 20151022 071548 2.88 1.76 20151022 071549 2.75 1.76 20151022 071550 2.64 1.76 20151022 071552 2.56 1.76 20151022 071553 2.49 1.76 20151022 071554 2.38 1.76 20151022 071555 2.25 1.77 20151022 071556 2.14 1.77 20151022 071557 2.03 1.77 20151022 071558 1.95 1.77 20151022 071559 1.85 1.77 20151022 071600 1.79 1.78 20151022 071601 1.70 1.78 20151022 071602 1.67 1.78 20151022 071603 1.63 1.78 20151022 071604 1.68 1.78 20151022 071605 1.80 1.77 20151022 071606 1.95 1.77 20151022 071607 2.21 1.77 20151022 071608 2.46 1.77 20151022 071609 2.76 1.77 20151022 071610 3.03 1.77 20151022 071611 3.10 1.77 20151022 071612 3.16 1.77 20151022 071613 3.26 1.77 20151022 071614 3.35 1.77 20151022 071616 3.47 1.77 20151022 071617 3.60 1.77 20151022 071618 3.71 1.76 20151022 071619 3.87 1.76 20151022 071620 3.84 1.75 20151022 071621 3.83 1.75 20151022 071622 3.73 1.75 20151022 071623 3.60 1.75 20151022 071624 3.51 1.75 20151022 071625 3.41 1.75 20151022 071626 3.35 1.75 20151022 071627 3.27 1.76 20151022 071628 3.07 1.77 20151022 071629 2.87 1.79 20151022 071630 2.69 1.80 20151022 071631 2.51 1.82 20151022 071632 2.34 1.83 20151022 071633 2.19 1.84 20151022 071634 2.04 1.85 20151022 071635 1.88 1.86 20151022 071636 1.91 1.85 20151022 071637 1.99 1.85 20151022 071638 2.06 1.85 20151022 071639 2.16 1.85 20151022 071641 2.24 1.85 20151022 071642 2.36 1.86 20151022 071643 2.44 1.86 20151022 071644 2.54 1.87 20151022 071645 2.49 1.88 20151022 071646 2.42 1.87 20151022 071647 2.33 1.87 20151022 071648 2.28 1.86 20151022 071649 2.22 1.85 20151022 071650 2.19 1.83 20151022 071651 2.17 1.82 20151022 071652 2.16 1.80 20151022 071653 2.16 1.79 20151022 071654 2.15 1.78 20151022 071655 2.15 1.78 20151022 071656 2.12 1.78 20151022 071657 2.06 1.78 20151022 071658 2.04 1.78 20151022 071659 2.00 1.78 20151022 071700 1.99 1.78 20151022 071701 2.08 1.79 20151022 071702 2.48 1.79 20151022 071703 2.79 1.79 20151022 071704 3.12 1.79 20151022 071705 3.43 1.79 20151022 071707 3.75 1.79 20151022 071708 4.03 1.79 20151022 071709 4.34 1.79 20151022 071710 4.54 1.80 20151022 071711 4.46 1.81 20151022 071712 4.37 1.82 20151022 071713 4.30 1.83 20151022 071714 4.24 1.84 20151022 071715 4.20 1.84 20151022 071716 4.15 1.85 20151022 071717 4.13 1.86 20151022 071718 4.10 1.86 20151022 071719 3.97 1.85 20151022 071720 3.85 1.84 20151022 071721 3.73 1.83 20151022 071722 3.63 1.83 20151022 071723 3.51 1.82 20151022 071724 3.43 1.82 20151022 071725 3.35 1.82 20151022 071726 3.31 1.82 20151022 071727 3.39 1.82 20151022 071728 3.47 1.82 20151022 071729 3.55 1.82 20151022 071730 3.61 1.82 20151022 071731 3.63 1.82 20151022 071733 3.67 1.82 20151022 071734 3.72 1.82 20151022 071735 3.78 1.83 20151022 071736 3.80 1.82 20151022 071737 3.84 1.82 20151022 071738 3.93 1.82 20151022 071739 4.02 1.81 20151022 071740 4.17 1.80 20151022 071741 4.32 1.80 20151022 071742 4.52 1.78 20151022 071743 4.72 1.78 20151022 071744 4.93 1.77 20151022 071745 5.14 1.76 20151022 071746 5.29 1.76 20151022 071747 5.47 1.76 20151022 071748 5.61 1.76 20151022 071749 5.76 1.76 20151022 071750 5.88 1.77 20151022 071751 6.02 1.78 20151022 071752 5.92 1.77 20151022 071753 5.73 1.77 20151022 071754 5.53 1.76 20151022 071755 5.35 1.75 20151022 071756 5.16 1.74 20151022 071757 4.94 1.73 20151022 071759 4.78 1.71 20151022 071800 4.61 1.70 20151022 071801 4.43 1.70 20151022 071802 4.20 1.72 20151022 071803 3.99 1.74 20151022 071804 3.75 1.76 20151022 071805 3.49 1.78 20151022 071806 3.26 1.80 20151022 071807 3.07 1.82 20151022 071808 2.96 1.84 20151022 071809 2.81 1.85 20151022 071810 2.67 1.83 20151022 071811 2.48 1.81 20151022 071812 2.27 1.79 20151022 071813 2.06 1.78 20151022 071814 1.87 1.76 20151022 071815 1.65 1.74 20151022 071816 1.42 1.72 20151022 071817 1.24 1.71 20151022 071818 1.23 1.69 20151022 071819 1.22 1.68 20151022 071820 1.20 1.68 20151022 071821 1.17 1.67 20151022 071822 1.15 1.66 20151022 071823 1.15 1.66 20151022 071824 1.16 1.66 20151022 071826 1.21 1.65 20151022 071827 1.31 1.65 20151022 071828 1.40 1.64 20151022 071829 1.51 1.64 20151022 071830 1.61 1.63 20151022 071831 1.72 1.62 20151022 071832 1.81 1.61 20151022 071833 1.92 1.60 20151022 071834 2.00 1.59 20151022 071835 2.29 1.61 20151022 071836 2.57 1.63 20151022 071837 2.86 1.65 20151022 071838 3.15 1.67 20151022 071839 3.44 1.70 20151022 071840 3.78 1.72 20151022 071841 4.07 1.74 20151022 071842 4.37 1.77 20151022 071843 4.60 1.77 20151022 071844 4.84 1.77 20151022 071845 5.07 1.77 20151022 071846 5.26 1.76 20151022 071847 5.52 1.76 20151022 071848 5.69 1.76 20151022 071849 5.89 1.76 20151022 071850 6.04 1.76 20151022 071851 6.04 1.75 20151022 071853 5.96 1.75 20151022 071854 5.88 1.74 20151022 071855 5.85 1.74 20151022 071856 5.83 1.73 20151022 071857 5.84 1.74 20151022 071858 5.87 1.74 20151022 071859 5.94 1.74 20151022 071900 5.94 1.76 20151022 071901 5.87 1.78 20151022 071902 5.81 1.79 20151022 071903 5.76 1.81 20151022 071904 5.71 1.82 20151022 071905 5.67 1.83 20151022 071906 5.65 1.85 20151022 071907 5.63 1.86 20151022 071908 5.62 1.87 20151022 071909 5.63 1.87 20151022 071910 5.63 1.87 20151022 071911 5.63 1.88 20151022 071912 5.63 1.88 20151022 071913 5.63 1.89 20151022 071914 5.64 1.89 20151022 071915 5.65 1.90 20151022 071916 5.65 1.90 20151022 071917 5.66 1.90 20151022 071918 5.67 1.91 20151022 071920 5.68 1.91 20151022 071921 5.70 1.92 20151022 071922 5.71 1.93 20151022 071923 5.72 1.94 20151022 071924 5.73 1.95 20151022 071925 5.75 1.95 20151022 071926 5.80 1.96 20151022 071927 5.86 1.96 20151022 071928 5.93 1.96 20151022 071929 6.02 1.96 20151022 071930 6.12 1.96 20151022 071931 6.22 1.96 20151022 071932 6.35 1.95 20151022 071933 6.47 1.95 20151022 071934 6.47 1.95 20151022 071935 6.43 1.96 20151022 071936 6.39 1.96 20151022 071937 6.36 1.96 20151022 071938 6.31 1.97 20151022 071939 6.28 1.97 20151022 071940 6.23 1.97 20151022 071941 6.19 1.98 20151022 071942 6.16 1.98 20151022 071943 6.13 1.98 20151022 071944 6.11 1.98 20151022 071945 6.09 1.98 20151022 071946 6.07 1.98 20151022 071948 6.05 1.99 20151022 071949 6.03 1.99 20151022 071950 6.02 1.99 20151022 071951 6.00 1.99 20151022 071952 5.98 1.99 20151022 071953 5.98 1.99 20151022 071954 5.99 1.99 20151022 071955 5.99 2.00 20151022 071956 6.03 2.00 20151022 071957 6.09 2.00 20151022 071958 6.22 2.01 20151022 071959 6.29 2.00 20151022 072000 6.34 1.99 20151022 072001 6.44 1.97 20151022 072002 6.48 1.96 20151022 072005 6.56 1.91 20151022 072006 6.59 1.90 20151022 072007 6.51 1.89 20151022 072008 6.36 1.90 20151022 072009 6.25 1.90 20151022 072010 6.12 1.91 20151022 072011 6.03 1.91 20151022 072012 5.89 1.92 20151022 072013 5.78 1.92 20151022 072014 5.71 1.93 20151022 072015 5.68 1.93 20151022 072017 5.77 1.93 20151022 072018 5.86 1.93 20151022 072019 5.93 1.93 20151022 072020 6.01 1.92 20151022 072021 6.06 1.92 20151022 072022 6.11 1.91 20151022 072023 6.15 1.90 20151022 072024 6.16 1.89 20151022 072025 6.04 1.90 20151022 072026 5.91 1.90 20151022 072027 5.76 1.92 20151022 072028 5.61 1.93 20151022 072029 5.47 1.95 20151022 072030 5.33 1.96 20151022 072031 5.16 1.98 20151022 072032 5.02 2.00 20151022 072033 5.03 2.01 20151022 072034 5.09 2.00 20151022 072035 5.18 2.00 20151022 072036 5.31 1.99 20151022 072037 5.41 1.99 20151022 072038 5.52 1.98 20151022 072039 5.66 1.98 20151022 072040 5.78 1.97 20151022 072041 5.90 1.96 20151022 072042 6.03 1.94 20151022 072043 6.13 1.93 20151022 072045 6.25 1.91 20151022 072046 6.34 1.91 20151022 072047 6.43 1.90 20151022 072048 6.52 1.90 20151022 072049 6.61 1.89 20151022 072050 6.65 1.90 20151022 072051 6.70 1.92 20151022 072052 6.74 1.93 20151022 072053 6.79 1.94 20151022 072054 6.86 1.95 20151022 072055 6.92 1.95 20151022 072056 7.02 1.96 20151022 072057 7.10 1.97 20151022 072058 7.11 1.97 20151022 072059 7.09 1.97 20151022 072100 7.05 1.96 20151022 072101 6.99 1.96 20151022 072102 6.93 1.96 20151022 072103 6.85 1.96 20151022 072104 6.76 1.95 20151022 072105 6.67 1.95 20151022 072106 6.66 1.95 20151022 072107 6.75 1.95 20151022 072108 6.88 1.95 20151022 072109 7.02 1.95 20151022 072110 7.21 1.94 20151022 072111 7.43 1.94 20151022 072112 7.60 1.94 20151022 072113 7.77 1.94 20151022 072115 7.82 1.95 20151022 072116 7.63 1.96 20151022 072117 7.45 1.98 20151022 072118 7.29 2.00 20151022 072119 7.11 2.01 20151022 072120 6.97 2.03 20151022 072121 6.83 2.05 20151022 072122 6.73 2.07 20151022 072123 6.65 2.08 20151022 072124 6.77 2.08 20151022 072125 6.90 2.07 20151022 072126 7.01 2.07 20151022 072127 7.10 2.07 20151022 072128 7.20 2.07 20151022 072129 7.28 2.07 20151022 072130 7.36 2.06 20151022 072131 7.42 2.06 20151022 072132 7.36 2.04 20151022 072133 7.29 2.02 20151022 072134 7.22 2.00 20151022 072135 7.16 1.97 20151022 072136 7.09 1.95 20151022 072137 7.02 1.93 20151022 072138 6.96 1.91 20151022 072139 6.88 1.89 20151022 072140 6.72 1.89 20151022 072141 6.56 1.89 20151022 072142 6.41 1.89 20151022 072144 6.28 1.89 20151022 072145 6.14 1.89 20151022 072146 6.03 1.89 20151022 072147 5.92 1.88 20151022 072148 5.80 1.88 20151022 072149 5.63 1.87 20151022 072150 5.43 1.87 20151022 072151 5.26 1.87 20151022 072152 5.09 1.87 20151022 072153 4.93 1.87 20151022 072154 4.78 1.88 20151022 072155 4.62 1.88 20151022 072156 4.44 1.88 20151022 072157 4.50 1.89 20151022 072158 4.65 1.91 20151022 072159 4.78 1.92 20151022 072200 4.88 1.94 20151022 072201 4.97 1.95 20151022 072202 5.01 1.96 20151022 072203 5.08 1.98 20151022 072204 5.12 1.99 20151022 072205 5.06 1.99 20151022 072206 5.03 1.97 20151022 072207 5.02 1.96 20151022 072208 4.95 1.95 20151022 072209 4.95 1.94 20151022 072210 4.96 1.92 20151022 072211 4.93 1.90 20151022 072212 4.95 1.89 20151022 072214 4.97 1.88 20151022 072215 4.93 1.88 20151022 072216 4.93 1.89 20151022 072217 4.95 1.90 20151022 072218 4.97 1.92 20151022 072219 5.02 1.93 20151022 072220 5.07 1.94 20151022 072221 5.14 1.95 20151022 072222 5.22 1.96 20151022 072223 5.24 1.96 20151022 072224 5.25 1.96 20151022 072225 5.25 1.96 20151022 072226 5.24 1.96 20151022 072227 5.23 1.96 20151022 072228 5.21 1.96 20151022 072229 5.24 1.96 20151022 072230 5.25 1.96 20151022 072231 5.39 1.94 20151022 072232 5.54 1.92 20151022 072233 5.71 1.89 20151022 072234 5.85 1.87 20151022 072235 6.01 1.85 20151022 072236 6.16 1.83 20151022 072237 6.31 1.81 20151022 072238 6.47 1.79 20151022 072239 6.49 1.80 20151022 072240 6.50 1.81 20151022 072241 6.51 1.82 20151022 072242 6.51 1.83 20151022 072243 6.51 1.84 20151022 072245 6.51 1.85 20151022 072246 6.52 1.86 20151022 072247 6.50 1.86 20151022 072248 6.57 1.86 20151022 072249 6.70 1.86 20151022 072250 6.79 1.86 20151022 072251 6.91 1.86 20151022 072252 7.03 1.86 20151022 072253 7.15 1.87 20151022 072254 7.28 1.88 20151022 072255 7.43 1.89 20151022 072256 7.54 1.90 20151022 072257 7.61 1.91 20151022 072258 7.67 1.91 20151022 072259 7.73 1.92 20151022 072300 7.80 1.93 20151022 072301 7.86 1.93 20151022 072302 7.92 1.93 20151022 072303 8.00 1.94 20151022 072304 8.15 1.94 20151022 072305 8.39 1.94 20151022 072306 8.64 1.94 20151022 072307 8.85 1.93 20151022 072308 9.07 1.93 20151022 072309 9.29 1.93 20151022 072310 9.46 1.93 20151022 072311 9.70 1.94 20151022 072312 9.81 1.94 20151022 072313 9.74 1.94 20151022 072315 9.71 1.94 20151022 072316 9.69 1.94 20151022 072317 9.65 1.94 20151022 072318 9.65 1.95 20151022 072319 9.66 1.95 20151022 072320 9.67 1.95 20151022 072321 9.69 1.95 20151022 072322 9.67 1.95 20151022 072323 9.64 1.95 20151022 072324 9.62 1.95 20151022 072325 9.60 1.96 20151022 072326 9.58 1.96 20151022 072327 9.56 1.96 20151022 072328 9.54 1.96 20151022 072329 9.52 1.96 20151022 072330 9.60 1.97 20151022 072331 9.70 1.98 20151022 072332 9.81 1.98 20151022 072333 9.93 1.99 20151022 072334 10.10 1.99 20151022 072335 10.25 1.99 20151022 072336 10.41 2.00 20151022 072337 10.62 1.99 20151022 072338 10.78 1.99 20151022 072339 10.92 1.98 20151022 072340 11.10 1.98 20151022 072341 11.24 1.97 20151022 072342 11.40 1.97 20151022 072343 11.57 1.97 20151022 072344 11.71 1.97 20151022 072346 11.84 1.97 20151022 072347 12.04 1.97 20151022 072348 12.22 1.97 20151022 072349 12.39 1.98 20151022 072350 12.59 1.98 20151022 072351 12.74 1.99 20151022 072352 12.88 1.99 20151022 072353 13.02 2.00 20151022 072354 13.14 2.01 20151022 072355 12.86 2.02 20151022 072356 12.21 2.02 20151022 072357 11.56 2.01 20151022 072358 10.83 2.01 20151022 072359 10.21 2.00 20151022 072400 9.60 2.00 20151022 072401 9.02 1.99 20151022 072402 8.43 1.98 20151022 072403 7.98 1.97 20151022 072404 7.79 1.96 20151022 072405 7.53 1.95 20151022 072406 7.30 1.95 20151022 072407 7.08 1.94 20151022 072408 6.83 1.94 20151022 072409 6.58 1.93 20151022 072410 6.32 1.93 20151022 072411 6.09 1.93 20151022 072412 6.09 1.94 20151022 072413 6.06 1.94 20151022 072414 6.04 1.95 20151022 072415 5.98 1.95 20151022 072417 5.94 1.96 20151022 072418 5.89 1.96 20151022 072419 5.80 1.96 20151022 072420 5.73 1.96 20151022 072421 5.57 1.93 20151022 072422 5.40 1.91 20151022 072423 5.26 1.89 20151022 072424 5.19 1.87 20151022 072425 5.15 1.85 20151022 072426 5.08 1.82 20151022 072427 5.01 1.80 20151022 072428 4.97 1.78 20151022 072429 4.81 1.80 20151022 072430 4.67 1.81 20151022 072431 4.56 1.83 20151022 072432 4.43 1.85 20151022 072433 4.32 1.86 20151022 072434 4.19 1.88 20151022 072435 4.07 1.90 20151022 072436 3.97 1.92 20151022 072437 3.80 1.92 20151022 072438 3.65 1.92 20151022 072439 3.47 1.92 20151022 072440 3.27 1.92 20151022 072441 3.04 1.92 20151022 072442 2.71 1.92 20151022 072444 2.06 1.92 20151022 072445 2.47 1.92 20151022 072446 3.57 1.91 20151022 072447 4.65 1.91 20151022 072449 5.73 1.91 20151022 072450 6.78 1.91 20151022 072451 7.73 1.91 20151022 072452 8.69 1.91 20151022 072453 9.78 1.91 20151022 072454 9.90 1.91 20151022 072455 9.53 1.90 20151022 072456 9.23 1.90 20151022 072457 8.88 1.90 20151022 072458 8.76 1.90 20151022 072459 8.75 1.90 20151022 072500 8.78 1.90 20151022 072501 9.10 1.90 20151022 072502 9.15 1.89 20151022 072503 9.48 1.89 20151022 072504 9.81 1.89 20151022 072505 9.92 1.88 20151022 072506 10.24 1.87 20151022 072507 10.55 1.87 20151022 072509 10.97 1.84 20151022 072511 10.81 1.83 20151022 072512 10.74 1.84 20151022 072513 10.44 1.84 20151022 072514 10.40 1.84 20151022 072515 10.38 1.85 20151022 072516 10.16 1.85 20151022 072517 10.21 1.86 20151022 072518 10.24 1.87 20151022 072520 9.68 1.87 20151022 072521 9.34 1.88 20151022 072522 9.04 1.89 20151022 072523 8.60 1.89 20151022 072524 8.36 1.89 20151022 072525 7.99 1.90 20151022 072526 7.81 1.90 20151022 072527 7.64 1.90 20151022 072528 7.71 1.89 20151022 072529 8.00 1.88 20151022 072530 8.33 1.88 20151022 072531 8.67 1.87 20151022 072532 9.08 1.86 20151022 072533 9.60 1.86 20151022 072534 10.07 1.85 20151022 072535 10.55 1.84 20151022 072536 10.63 1.83 20151022 072537 10.49 1.83 20151022 072538 10.38 1.83 20151022 072539 10.27 1.82 20151022 072540 10.17 1.82 20151022 072541 10.07 1.82 20151022 072542 9.94 1.82 20151022 072543 9.86 1.82 20151022 072544 9.80 1.81 20151022 072545 9.92 1.81 20151022 072546 10.05 1.81 20151022 072547 10.14 1.81 20151022 072548 10.30 1.81 20151022 072549 10.51 1.81 20151022 072550 10.64 1.81 20151022 072552 10.84 1.81 20151022 072553 10.77 1.81 20151022 072554 10.29 1.78 20151022 072555 9.83 1.76 20151022 072556 9.39 1.74 20151022 072557 8.99 1.72 20151022 072558 8.56 1.70 20151022 072559 8.25 1.68 20151022 072600 7.95 1.66 20151022 072601 7.94 1.64 20151022 072602 8.87 1.64 20151022 072603 9.80 1.63 20151022 072604 10.71 1.63 20151022 072605 11.74 1.63 20151022 072606 12.60 1.63 20151022 072607 13.36 1.63 20151022 072608 14.15 1.63 20151022 072609 14.80 1.62 20151022 072610 14.46 1.62 20151022 072611 14.19 1.62 20151022 072612 13.96 1.62 20151022 072613 13.87 1.62 20151022 072614 13.87 1.62 20151022 072615 13.94 1.62 20151022 072616 14.10 1.62 20151022 072617 14.44 1.62 20151022 072618 13.75 1.62 20151022 072619 12.88 1.62 20151022 072620 12.13 1.61 20151022 072621 11.16 1.61 20151022 072623 10.48 1.61 20151022 072624 9.71 1.61 20151022 072625 8.96 1.61 20151022 072626 8.36 1.61 20151022 072627 7.97 1.60 20151022 072628 7.76 1.59 20151022 072629 7.70 1.58 20151022 072630 7.46 1.57 20151022 072631 7.42 1.56 20151022 072632 7.25 1.55 20151022 072633 7.09 1.53 20151022 072634 7.06 1.52 20151022 072635 6.61 1.51 20151022 072636 5.93 1.50 20151022 072637 5.12 1.49 20151022 072638 4.14 1.48 20151022 072639 3.36 1.47 20151022 072640 2.47 1.47 20151022 072641 1.62 1.45 20151022 072642 0.73 1.45 20151022 072643 0.34 1.43 20151022 072644 0.72 1.39 20151022 072646 1.77 1.32 20151022 072647 2.30 1.29 20151022 072648 2.85 1.26 20151022 072649 3.44 1.23 20151022 072650 4.03 1.20 20151022 072651 4.50 1.17 20151022 072652 4.17 1.19 20151022 072653 3.84 1.20 20151022 072655 3.51 1.21 20151022 072656 3.22 1.22 20151022 072657 3.01 1.22 20151022 072658 2.79 1.23 20151022 072659 2.61 1.23 20151022 072700 2.59 1.23 20151022 072703 2.25 1.29 20151022 072704 2.38 1.31 20151022 072705 2.62 1.32 20151022 072706 2.90 1.34 20151022 072710 3.62 1.34 20151022 072711 3.97 1.32 20151022 072712 4.53 1.29 20151022 072713 5.09 1.27 20151022 072714 5.70 1.25 20151022 072715 6.50 1.23 20151022 072716 7.19 1.21 20151022 072717 7.68 1.21 20151022 072718 7.91 1.21 20151022 072719 8.31 1.22 20151022 072720 8.82 1.22 20151022 072721 9.36 1.23 20151022 072722 10.03 1.24 20151022 072723 10.77 1.25 20151022 072724 11.63 1.26 20151022 072726 11.90 1.28 20151022 072727 11.52 1.31 20151022 072728 11.07 1.35 20151022 072729 10.66 1.38 20151022 072730 10.24 1.42 20151022 072731 9.78 1.44 20151022 072732 9.31 1.47 20151022 072733 8.81 1.48 20151022 072734 8.36 1.49 20151022 072735 7.91 1.48 20151022 072736 7.51 1.47 20151022 072737 7.06 1.45 20151022 072738 6.71 1.44 20151022 072739 6.37 1.44 20151022 072740 6.07 1.43 20151022 072741 5.78 1.43 20151022 072742 5.58 1.42 20151022 072743 5.65 1.45 20151022 072744 5.75 1.47 20151022 072745 5.87 1.50 20151022 072746 5.98 1.52 20151022 072747 6.11 1.54 20151022 072748 6.24 1.57 20151022 072749 6.39 1.59 20151022 072750 6.53 1.61 20151022 072751 6.59 1.61 20151022 072752 6.64 1.61 20151022 072753 6.70 1.61 20151022 072754 6.76 1.61 20151022 072755 6.82 1.61 20151022 072756 6.88 1.60 20151022 072758 6.96 1.60 20151022 072759 7.03 1.60 20151022 072800 7.00 1.61 20151022 072801 6.93 1.62 20151022 072802 6.87 1.63 20151022 072803 6.81 1.63 20151022 072804 6.72 1.64 20151022 072805 6.65 1.65 20151022 072806 6.54 1.65 20151022 072807 6.49 1.66 20151022 072808 6.64 1.68 20151022 072809 6.89 1.71 20151022 072810 7.17 1.73 20151022 072811 7.53 1.76 20151022 072812 7.84 1.78 20151022 072813 8.17 1.80 20151022 072814 8.51 1.82 20151022 072815 8.84 1.84 20151022 072816 8.86 1.85 20151022 072817 8.57 1.86 20151022 072818 8.29 1.86 20151022 072819 7.97 1.86 20151022 072820 7.70 1.87 20151022 072821 7.44 1.87 20151022 072822 7.21 1.87 20151022 072823 6.98 1.88 20151022 072824 6.94 1.88 20151022 072825 7.21 1.89 20151022 072826 7.55 1.89 20151022 072827 7.88 1.90 20151022 072828 8.32 1.90 20151022 072830 8.69 1.90 20151022 072831 9.11 1.91 20151022 072832 9.50 1.91 20151022 072833 9.80 1.92 20151022 072834 9.70 1.92 20151022 072835 9.56 1.93 20151022 072836 9.47 1.93 20151022 072837 9.31 1.94 20151022 072838 9.22 1.94 20151022 072839 9.10 1.95 20151022 072840 9.02 1.95 20151022 072841 8.90 1.95 20151022 072842 8.78 1.94 20151022 072843 8.60 1.93 20151022 072844 8.42 1.92 20151022 072845 8.24 1.90 20151022 072846 8.04 1.89 20151022 072847 7.84 1.88 20151022 072848 7.66 1.87 20151022 072849 7.45 1.85 20151022 072850 7.45 1.86 20151022 072851 7.54 1.87 20151022 072852 7.70 1.87 20151022 072853 7.94 1.88 20151022 072854 8.25 1.89 20151022 072855 8.61 1.90 20151022 072856 8.97 1.91 20151022 072857 9.43 1.92 20151022 072858 9.86 1.92 20151022 072859 10.33 1.93 20151022 072901 10.72 1.94 20151022 072902 11.13 1.95 20151022 072903 11.48 1.96 20151022 072904 11.88 1.97 20151022 072905 12.19 1.97 20151022 072906 12.47 1.98 20151022 072907 12.68 1.99 20151022 072908 12.84 2.00 20151022 072909 13.03 2.00 20151022 072910 13.26 2.01 20151022 072911 13.49 2.02 20151022 072912 13.76 2.03 20151022 072913 14.07 2.03 20151022 072914 14.36 2.04 20151022 072915 14.56 2.05 20151022 072916 14.60 2.06 20151022 072917 14.64 2.07 20151022 072918 14.69 2.09 20151022 072919 14.76 2.10 20151022 072920 14.84 2.11 20151022 072921 14.93 2.13 20151022 072922 15.02 2.14 20151022 072923 15.08 2.15 20151022 072924 14.96 2.17 20151022 072925 14.82 2.18 20151022 072926 14.65 2.20 20151022 072927 14.48 2.21 20151022 072928 14.26 2.22 20151022 072929 14.05 2.24 20151022 072930 13.76 2.25 20151022 072932 13.51 2.26 20151022 072933 13.30 2.26 20151022 072934 13.14 2.24 20151022 072935 12.95 2.23 20151022 072936 12.82 2.21 20151022 072937 12.65 2.20 20151022 072938 12.54 2.18 20151022 072939 12.41 2.16 20151022 072940 12.32 2.14 20151022 072941 12.16 2.10 20151022 072942 12.04 2.06 20151022 072943 11.93 2.02 20151022 072944 11.86 1.98 20151022 072945 11.80 1.94 20151022 072946 11.79 1.90 20151022 072947 11.80 1.86 20151022 072948 11.84 1.81 20151022 072949 11.69 1.77 20151022 072950 11.40 1.73 20151022 072951 11.10 1.70 20151022 072952 10.77 1.66 20151022 072953 10.40 1.62 20151022 072954 10.01 1.59 20151022 072955 9.62 1.55 20151022 072956 9.17 1.51 20151022 072957 8.48 1.49 20151022 072958 7.03 1.54 20151022 072959 5.83 1.57 20151022 073000 4.61 1.60 20151022 073001 3.54 1.63 20151022 073003 2.66 1.66 20151022 073004 2.37 1.69 20151022 073005 2.85 1.71 20151022 073006 3.81 1.75 20151022 073007 4.91 1.83 20151022 073008 6.14 1.94 20151022 073009 7.15 2.03 20151022 073010 8.18 2.12 20151022 073011 9.16 2.21 20151022 073012 10.16 2.30 20151022 073013 11.13 2.40 20151022 073014 12.11 2.49 20151022 073015 12.64 2.62 20151022 073017 14.11 2.91 20151022 073018 14.93 3.04 20151022 073019 15.76 3.18 20151022 073020 16.69 3.31 20151022 073021 17.59 3.45 20151022 073022 18.59 3.58 20151022 073023 18.58 3.69 20151022 073024 18.53 3.78 20151022 073025 18.54 3.88 20151022 073026 18.59 3.96 20151022 073027 18.74 4.05 20151022 073028 18.91 4.14 20151022 073029 19.17 4.22 20151022 073030 19.43 4.31 20151022 073031 19.24 4.39 20151022 073032 18.81 4.47 20151022 073034 18.46 4.56 20151022 073035 18.20 4.66 20151022 073036 18.02 4.75 20151022 073037 17.94 4.84 20151022 073038 17.92 4.92 20151022 073039 17.98 5.02 20151022 073040 17.97 5.10 20151022 073041 17.90 5.17 20151022 073042 17.91 5.25 20151022 073043 18.00 5.32 20151022 073044 18.18 5.40 20151022 073045 18.47 5.50 20151022 073046 18.78 5.59 20151022 073047 19.17 5.67 20151022 073048 19.47 5.74 20151022 073049 19.58 5.78 20151022 073050 19.69 5.81 20151022 073051 19.82 5.85 20151022 073052 19.99 5.88 20151022 073053 20.16 5.92 20151022 073054 20.40 5.96 20151022 073055 20.61 5.99 20151022 073056 20.78 6.03 20151022 073057 20.63 6.01 20151022 073058 20.46 5.99 20151022 073059 20.32 5.98 20151022 073100 20.15 5.96 20151022 073101 19.98 5.94 20151022 073102 19.85 5.93 20151022 073104 19.66 5.91 20151022 073105 19.50 5.89 20151022 073106 19.32 5.87 20151022 073107 19.11 5.84 20151022 073108 18.94 5.81 20151022 073109 18.75 5.79 20151022 073110 18.57 5.76 20151022 073111 18.42 5.74 20151022 073112 18.26 5.72 20151022 073113 18.12 5.70 20151022 073114 17.79 5.67 20151022 073115 17.45 5.64 20151022 073116 17.12 5.62 20151022 073117 16.78 5.59 20151022 073118 16.43 5.56 20151022 073119 16.10 5.53 20151022 073120 15.75 5.51 20151022 073121 15.41 5.48 20151022 073122 15.14 5.45 20151022 073123 14.89 5.42 20151022 073124 14.69 5.40 20151022 073125 14.47 5.37 20151022 073126 14.26 5.35 20151022 073127 14.06 5.32 20151022 073128 13.84 5.30 20151022 073129 13.73 5.27 20151022 073130 13.63 5.25 20151022 073131 13.65 5.22 20151022 073132 13.65 5.20 20151022 073134 13.61 5.17 20151022 073135 13.57 5.14 20151022 073136 13.52 5.12 20151022 073137 13.44 5.09 20151022 073138 13.35 5.07 20151022 073139 13.27 5.04 20151022 073140 13.32 5.02 20151022 073141 13.34 4.99 20151022 073142 13.35 4.97 20151022 073143 13.37 4.94 20151022 073144 13.35 4.92 20151022 073145 13.31 4.89 20151022 073146 13.29 4.87 20151022 073147 13.22 4.85 20151022 073148 13.10 4.83 20151022 073149 13.05 4.82 20151022 073150 13.01 4.81 20151022 073151 13.01 4.80 20151022 073152 13.04 4.79 20151022 073153 13.12 4.78 20151022 073154 13.23 4.78 20151022 073155 13.35 4.77 20151022 073156 13.37 4.74 20151022 073157 13.36 4.70 20151022 073158 13.34 4.66 20151022 073159 13.29 4.62 20151022 073200 13.24 4.57 20151022 073201 13.17 4.52 20151022 073202 13.09 4.48 20151022 073204 12.97 4.42 20151022 073205 12.92 4.39 20151022 073206 12.89 4.36 20151022 073207 12.84 4.32 20151022 073208 12.77 4.29 20151022 073209 12.70 4.25 20151022 073210 12.63 4.22 20151022 073211 12.53 4.18 20151022 073212 12.41 4.14 20151022 073213 12.30 4.10 20151022 073214 12.08 4.05 20151022 073215 11.90 4.02 20151022 073216 11.72 3.98 20151022 073217 11.58 3.94 20151022 073218 11.41 3.90 20151022 073219 11.26 3.86 20151022 073220 11.12 3.82 20151022 073221 11.01 3.78 20151022 073222 10.87 3.71 20151022 073223 10.74 3.63 20151022 073224 10.63 3.54 20151022 073225 10.52 3.46 20151022 073226 10.43 3.38 20151022 073227 10.34 3.29 20151022 073228 10.27 3.21 20151022 073229 10.20 3.12 20151022 073230 10.00 3.08 20151022 073231 9.82 3.05 20151022 073232 9.69 3.01 20151022 073234 9.53 2.97 20151022 073235 9.37 2.92 20151022 073236 9.22 2.88 20151022 073237 9.13 2.84 20151022 073238 9.00 2.80 20151022 073239 8.76 2.75 20151022 073240 8.51 2.70 20151022 073241 8.29 2.64 20151022 073242 8.11 2.59 20151022 073243 7.93 2.54 20151022 073244 7.79 2.48 20151022 073245 7.65 2.42 20151022 073246 7.57 2.37 20151022 073247 7.66 2.34 20151022 073248 7.84 2.33 20151022 073249 8.04 2.31 20151022 073250 8.25 2.30 20151022 073251 8.48 2.29 20151022 073252 8.73 2.27 20151022 073253 9.01 2.26 20151022 073254 9.31 2.25 20151022 073255 9.49 2.24 20151022 073256 9.39 2.23 20151022 073257 9.28 2.22 20151022 073258 9.16 2.21 20151022 073259 9.02 2.19 20151022 073300 8.89 2.18 20151022 073301 8.77 2.17 20151022 073303 8.64 2.17 20151022 073304 8.52 2.16 20151022 073305 8.43 2.15 20151022 073306 8.35 2.15 20151022 073307 8.27 2.14 20151022 073308 8.22 2.13 20151022 073309 8.19 2.13 20151022 073310 8.19 2.12 20151022 073311 8.21 2.12 20151022 073312 8.25 2.11 20151022 073313 8.44 2.12 20151022 073314 8.66 2.12 20151022 073315 8.87 2.13 20151022 073316 9.06 2.14 20151022 073317 9.25 2.16 20151022 073318 9.39 2.17 20151022 073319 9.50 2.18 20151022 073320 9.60 2.20 20151022 073321 9.73 2.19 20151022 073322 9.89 2.17 20151022 073323 10.06 2.16 20151022 073324 10.25 2.14 20151022 073325 10.47 2.12 20151022 073326 10.68 2.09 20151022 073327 10.82 2.07 20151022 073328 10.87 2.05 20151022 073329 11.21 2.05 20151022 073330 11.83 2.06 20151022 073332 12.56 2.08 20151022 073333 13.34 2.09 20151022 073334 14.15 2.10 20151022 073335 14.94 2.11 20151022 073336 15.71 2.12 20151022 073337 16.46 2.14 20151022 073338 16.62 2.15 20151022 073339 15.65 2.16 20151022 073340 14.53 2.17 20151022 073341 13.56 2.17 20151022 073342 12.60 2.18 20151022 073343 11.73 2.18 20151022 073344 10.84 2.18 20151022 073345 10.03 2.18 20151022 073346 9.39 2.17 20151022 073347 9.20 2.14 20151022 073348 9.05 2.11 20151022 073349 8.93 2.08 20151022 073350 8.85 2.05 20151022 073351 8.81 2.02 20151022 073352 8.81 1.99 20151022 073353 8.85 1.96 20151022 073354 8.93 1.94 20151022 073355 9.31 1.95 20151022 073356 9.70 1.96 20151022 073357 10.08 1.97 20151022 073358 10.44 1.98 20151022 073400 10.79 1.99 20151022 073401 11.13 2.00 20151022 073402 11.46 2.01 20151022 073403 11.80 2.02 20151022 073404 10.88 2.05 20151022 073405 9.64 2.08 20151022 073406 8.44 2.11 20151022 073407 7.28 2.14 20151022 073408 6.17 2.16 20151022 073409 5.14 2.19 20151022 073410 4.20 2.22 20151022 073411 3.45 2.24 20151022 073412 3.05 2.28 20151022 073413 6.23 2.33 20151022 073414 10.83 2.38 20151022 073415 15.95 2.44 20151022 073416 22.28 2.50 20151022 073417 28.17 2.55 20151022 073418 34.42 2.60 20151022 073419 41.01 2.65 20151022 073420 44.51 2.67 20151022 073421 42.36 2.63 20151022 073422 39.38 2.59 20151022 073423 35.63 2.56 20151022 073424 31.18 2.53 20151022 073425 26.22 2.51 20151022 073426 21.16 2.49 20151022 073428 17.05 2.48 20151022 073429 15.91 2.49 20151022 073430 14.84 2.53 20151022 073431 14.60 2.57 20151022 073432 15.11 2.61 20151022 073433 16.16 2.65 20151022 073434 17.56 2.67 20151022 073435 19.15 2.70 20151022 073436 20.80 2.72 20151022 073437 22.43 2.74 20151022 073438 20.27 2.74 20151022 073439 17.38 2.74 20151022 073440 14.50 2.75 20151022 073441 11.67 2.76 20151022 073442 8.46 2.77 20151022 073443 5.93 2.78 20151022 073444 4.04 2.79 20151022 073445 3.88 2.80 20151022 073446 4.53 2.82 20151022 073447 4.78 2.84 20151022 073448 5.01 2.85 20151022 073449 5.17 2.86 20151022 073450 5.34 2.88 20151022 073451 5.50 2.89 20151022 073452 5.66 2.89 20151022 073453 5.82 2.90 20151022 073454 5.89 2.89 20151022 073456 5.86 2.87 20151022 073457 5.93 2.83 20151022 073458 6.08 2.80 20151022 073459 6.25 2.77 20151022 073500 6.44 2.74 20151022 073501 6.58 2.69 20151022 073502 6.71 2.66 20151022 073503 6.80 2.61 20151022 073504 7.80 2.52 20151022 073505 10.02 2.44 20151022 073506 13.07 2.35 20151022 073507 16.69 2.26 20151022 073508 20.73 2.16 20151022 073509 26.20 2.05 20151022 073510 31.05 1.96 20151022 073511 36.24 1.87 20151022 073512 42.58 1.84 20151022 073513 48.80 1.82 20151022 073514 54.82 1.79 20151022 073515 60.59 1.77 20151022 073516 66.38 1.74 20151022 073517 71.51 1.71 20151022 073518 76.34 1.69 20151022 073519 80.87 1.66 20151022 073520 81.82 1.62 20151022 073521 80.95 1.56 20151022 073522 79.66 1.49 20151022 073524 78.40 1.43 20151022 073525 76.96 1.36 20151022 073526 75.36 1.29 20151022 073527 73.60 1.22 20151022 073528 71.36 1.13 20151022 073529 68.33 1.08 20151022 073530 64.30 1.05 20151022 073531 60.18 1.03 20151022 073532 55.98 1.02 20151022 073533 51.25 1.01 20151022 073534 46.85 1.02 20151022 073535 42.43 1.04 20151022 073536 38.11 1.07 20151022 073537 33.66 1.14 20151022 073538 30.14 1.25 20151022 073539 27.18 1.35 20151022 073540 24.38 1.45 20151022 073541 21.53 1.55 20151022 073542 19.10 1.64 20151022 073543 16.86 1.72 20151022 073544 14.82 1.80 20151022 073545 12.97 1.89 20151022 073546 12.29 1.94 20151022 073547 11.66 2.00 20151022 073548 11.08 2.05 20151022 073549 10.54 2.11 20151022 073551 10.06 2.16 20151022 073552 9.63 2.21 20151022 073553 9.23 2.25 20151022 073554 8.80 2.31 20151022 073555 8.59 2.33 20151022 073556 8.42 2.35 20151022 073557 8.28 2.37 20151022 073558 8.18 2.39 20151022 073559 8.15 2.42 20151022 073600 8.21 2.46 20151022 073601 8.23 2.49 20151022 073602 8.27 2.52 20151022 073603 8.54 2.57 20151022 073604 8.87 2.62 20151022 073605 9.17 2.68 20151022 073606 9.47 2.73 20151022 073607 9.69 2.78 20151022 073608 9.86 2.83 20151022 073609 10.00 2.89 20151022 073610 10.10 2.95 20151022 073611 10.12 3.02 20151022 073612 10.15 3.09 20151022 073613 10.18 3.16 20151022 073614 10.21 3.24 20151022 073615 10.26 3.30 20151022 073616 10.32 3.37 20151022 073618 10.39 3.44 20151022 073619 10.47 3.50 20151022 073620 10.55 3.56 20151022 073621 10.61 3.59 20151022 073622 10.66 3.62 20151022 073623 10.70 3.65 20151022 073624 10.74 3.68 20151022 073625 10.76 3.70 20151022 073626 10.79 3.73 20151022 073627 10.79 3.75 20151022 073628 10.81 3.77 20151022 073629 10.79 3.78 20151022 073630 10.75 3.79 20151022 073631 10.76 3.80 20151022 073632 10.78 3.81 20151022 073633 10.86 3.82 20151022 073634 10.96 3.82 20151022 073635 11.12 3.83 20151022 073636 11.32 3.84 20151022 073637 11.65 3.85 20151022 073638 12.10 3.86 20151022 073639 12.58 3.87 20151022 073640 13.12 3.87 20151022 073641 13.73 3.89 20151022 073642 14.42 3.91 20151022 073644 15.05 3.92 20151022 073645 15.76 3.94 20151022 073646 16.36 3.96 20151022 073647 16.78 3.98 20151022 073648 17.12 4.00 20151022 073649 17.47 4.02 20151022 073650 17.78 4.04 20151022 073651 18.07 4.04 20151022 073652 18.29 4.05 20151022 073653 18.50 4.05 20151022 073654 18.66 4.05 20151022 073655 18.52 4.05 20151022 073656 18.33 4.06 20151022 073657 18.11 4.08 20151022 073658 17.85 4.10 20151022 073659 17.58 4.12 20151022 073700 17.25 4.15 20151022 073701 16.88 4.18 20151022 073702 16.54 4.21 20151022 073703 16.16 4.20 20151022 073704 15.83 4.17 20151022 073705 15.50 4.15 20151022 073706 15.20 4.13 20151022 073707 14.95 4.11 20151022 073708 14.72 4.10 20151022 073710 14.53 4.09 20151022 073711 14.38 4.07 20151022 073712 14.36 4.07 20151022 073713 14.55 4.07 20151022 073714 14.76 4.07 20151022 073715 14.99 4.07 20151022 073716 15.21 4.07 20151022 073717 15.42 4.07 20151022 073718 15.65 4.07 20151022 073719 15.89 4.07 20151022 073720 16.15 4.07 20151022 073721 16.54 4.07 20151022 073722 16.82 4.07 20151022 073723 17.15 4.08 20151022 073724 17.47 4.09 20151022 073725 17.81 4.10 20151022 073726 18.17 4.12 20151022 073727 18.57 4.14 20151022 073728 18.97 4.17 20151022 073729 19.42 4.20 20151022 073730 19.89 4.23 20151022 073731 20.39 4.26 20151022 073732 20.90 4.29 20151022 073733 21.42 4.33 20151022 073734 21.96 4.37 20151022 073736 22.52 4.41 20151022 073737 23.08 4.45 20151022 073738 23.52 4.49 20151022 073739 23.80 4.52 20151022 073740 24.08 4.56 20151022 073741 24.35 4.59 20151022 073742 24.61 4.63 20151022 073743 24.86 4.68 20151022 073744 25.09 4.73 20151022 073745 25.31 4.78 20151022 073746 25.52 4.84 20151022 073747 25.76 4.85 20151022 073748 25.94 4.86 20151022 073749 26.04 4.88 20151022 073750 26.08 4.89 20151022 073751 26.06 4.91 20151022 073752 26.00 4.92 20151022 073753 25.87 4.94 20151022 073754 25.69 4.95 20151022 073755 25.06 4.85 20151022 073756 24.47 4.75 20151022 073757 24.00 4.63 20151022 073758 23.49 4.53 20151022 073759 22.95 4.43 20151022 073800 22.36 4.33 20151022 073802 21.72 4.23 20151022 073803 21.01 4.12 20151022 073804 20.14 4.01 20151022 073805 19.23 3.89 20151022 073806 18.37 3.76 20151022 073807 17.54 3.64 20151022 073808 16.75 3.52 20151022 073809 16.00 3.39 20151022 073810 15.29 3.26 20151022 073811 14.61 3.13 20151022 073812 14.11 2.97 20151022 073813 13.84 2.78 20151022 073814 13.50 2.59 20151022 073815 13.09 2.39 20151022 073816 12.63 2.21 20151022 073817 12.18 2.04 20151022 073818 11.72 1.88 20151022 073819 11.10 1.74 20151022 073820 10.64 1.58 20151022 073821 10.62 1.56 20151022 073822 10.56 1.52 20151022 073823 10.47 1.48 20151022 073824 10.35 1.43 20151022 073825 10.20 1.37 20151022 073826 10.02 1.31 20151022 073828 9.80 1.23 20151022 073829 9.35 1.15 20151022 073830 8.64 1.06 20151022 073831 7.71 0.96 20151022 073832 6.78 0.85 20151022 073833 6.12 0.77 20151022 073834 5.46 0.68 20151022 073835 4.70 0.60 20151022 073836 4.05 0.51 20151022 073837 3.40 0.42 20151022 073838 2.70 0.36 20151022 073839 2.06 0.38 20151022 073840 1.84 0.38 20151022 073841 2.10 0.37 20151022 073842 2.71 0.36 20151022 073843 3.67 0.34 20151022 073844 4.53 0.31 20151022 073845 5.46 0.28 20151022 073846 6.42 0.23 20151022 073847 7.38 0.32 20151022 073848 8.08 0.43 20151022 073849 8.78 0.53 20151022 073850 9.62 0.62 20151022 073851 10.35 0.69 20151022 073853 11.09 0.75 20151022 073854 11.96 0.78 20151022 073855 12.69 0.81 20151022 073856 13.43 0.88 20151022 073857 14.30 0.97 20151022 073858 15.04 1.07 20151022 073859 15.87 1.15 20151022 073900 16.56 1.24 20151022 073901 17.22 1.33 20151022 073902 17.92 1.40 20151022 073903 18.49 1.48 20151022 073904 19.10 1.59 20151022 073905 19.71 1.74 20151022 073906 20.34 1.89 20151022 073907 20.89 2.05 20151022 073908 21.45 2.21 20151022 073909 21.95 2.37 20151022 073910 22.44 2.54 20151022 073911 22.88 2.71 20151022 073912 23.31 2.89 20151022 073913 23.04 2.92 20151022 073914 22.95 2.97 20151022 073915 22.93 3.03 20151022 073916 23.06 3.10 20151022 073918 23.22 3.18 20151022 073919 23.54 3.29 20151022 073920 23.97 3.42 20151022 073921 24.38 3.54 20151022 073922 24.73 3.55 20151022 073923 24.96 3.44 20151022 073924 25.37 3.35 20151022 073925 25.83 3.27 20151022 073926 26.34 3.18 20151022 073927 26.83 3.11 20151022 073928 27.27 3.05 20151022 073929 27.81 2.98 20151022 073930 28.19 2.97 20151022 073931 28.79 3.10 20151022 073932 29.70 3.16 20151022 073933 30.54 3.22 20151022 073934 31.33 3.26 20151022 073935 32.09 3.27 20151022 073936 33.02 3.24 20151022 073937 33.80 3.20 20151022 073938 34.64 3.13 20151022 073939 33.45 3.33 20151022 073940 32.09 3.58 20151022 073942 31.12 3.81 20151022 073943 30.27 4.02 20151022 073944 29.68 4.22 20151022 073945 29.35 4.39 20151022 073946 29.26 4.55 20151022 073947 28.97 4.68 20151022 073948 28.48 4.72 20151022 073949 27.75 4.76 20151022 073950 27.18 4.82 20151022 073951 26.60 4.89 20151022 073952 26.11 4.96 20151022 073953 25.70 5.05 20151022 073954 25.37 5.16 20151022 073955 25.13 5.29 20151022 073956 24.98 5.42 20151022 073957 24.48 5.40 20151022 073958 23.99 5.38 20151022 073959 23.51 5.37 20151022 074000 23.04 5.34 20151022 074001 22.49 5.32 20151022 074002 21.86 5.31 20151022 074003 21.10 5.31 20151022 074004 20.26 5.33 20151022 074005 19.72 5.30 20151022 074007 19.39 5.25 20151022 074008 19.03 5.18 20151022 074009 18.68 5.12 20151022 074010 18.33 5.06 20151022 074011 18.01 5.00 20151022 074012 17.67 4.94 20151022 074013 17.13 4.88 20151022 074014 16.62 4.82 20151022 074015 16.31 4.72 20151022 074016 15.91 4.63 20151022 074017 15.62 4.55 20151022 074018 15.34 4.48 20151022 074019 15.05 4.42 20151022 074020 14.64 4.38 20151022 074021 14.36 4.34 20151022 074022 14.06 4.31 20151022 074023 13.67 4.27 20151022 074024 13.43 4.21 20151022 074025 13.28 4.15 20151022 074026 13.18 4.11 20151022 074027 13.23 4.05 20151022 074028 13.30 4.00 20151022 074029 13.43 3.95 20151022 074031 13.55 3.90 20151022 074032 13.68 3.84 20151022 074033 13.80 3.80 20151022 074034 13.96 3.74 20151022 074035 14.14 3.67 20151022 074036 14.30 3.60 20151022 074037 14.56 3.51 20151022 074038 14.78 3.42 20151022 074039 14.97 3.34 20151022 074040 15.12 3.26 20151022 074041 15.18 3.15 20151022 074042 15.10 3.03 20151022 074043 14.87 2.92 20151022 074044 14.49 2.79 20151022 074045 14.03 2.65 20151022 074046 13.38 2.51 20151022 074047 12.67 2.36 20151022 074048 12.15 2.19 20151022 074049 11.43 2.01 20151022 074050 10.15 1.78 20151022 074051 8.86 1.56 20151022 074052 7.74 1.37 20151022 074053 6.48 1.15 20151022 074055 5.14 0.92 20151022 074056 3.79 0.69 20151022 074421 7.13 0.65 20151022 074425 6.17 0.54 20151022 074426 5.41 0.49 20151022 074427 4.60 0.48 20151022 074428 3.99 0.50 20151022 074429 2.95 0.55 20151022 074430 2.12 0.60 20151022 074431 2.00 0.64 20151022 074432 1.95 0.67 20151022 074433 0.62 0.69 20151022 074434 0.48 0.73 20151022 074435 1.36 0.79 20151022 074436 2.41 0.86 20151022 074437 3.91 0.91 20151022 074438 5.25 0.98 20151022 074439 6.46 1.06 20151022 074440 7.64 1.14 20151022 074442 8.94 1.24 20151022 074443 10.24 1.31 20151022 074444 11.58 1.37 20151022 074445 12.82 1.35 20151022 074446 14.33 1.35 20151022 074447 15.59 1.35 20151022 074448 17.07 1.37 20151022 074449 18.35 1.40 20151022 074450 19.56 1.44 20151022 074451 20.65 1.47 20151022 074454 21.55 1.32 20151022 074455 19.57 1.16 20151022 074456 17.98 1.03 20151022 074457 16.73 0.93 20151022 074458 13.47 0.86 20151022 074459 10.27 0.82 20151022 074500 7.85 0.80 20151022 074501 6.02 0.80 20151022 075204 8.89 0.78 20151022 075205 9.34 0.86 20151022 075206 9.70 0.96 20151022 075207 9.95 1.07 20151022 075208 10.21 1.19 20151022 075211 10.12 1.43 20151022 075212 9.84 1.44 20151022 075213 9.72 1.45 20151022 075214 9.71 1.46 20151022 075215 9.66 1.50 20151022 075216 9.64 1.54 20151022 075217 9.68 1.57 20151022 075218 9.81 1.62 20151022 075219 9.78 1.64 20151022 075220 9.40 1.63 20151022 075221 9.05 1.61 20151022 075222 8.79 1.60 20151022 075224 8.56 1.58 20151022 075225 8.39 1.58 20151022 075226 8.09 1.58 20151022 075227 7.61 1.59 20151022 075228 7.01 1.62 20151022 075229 6.44 1.62 20151022 075230 6.97 1.58 20151022 075231 7.47 1.55 20151022 075232 7.88 1.53 20151022 075233 8.25 1.53 20151022 075234 8.46 1.54 20151022 075235 8.63 1.56 20151022 075236 8.88 1.57 20151022 075237 9.19 1.57 20151022 075238 9.55 1.57 20151022 075244 9.56 1.17 20151022 075246 9.49 1.07 20151022 075247 9.48 0.99 20151022 075248 9.54 0.87 20151022 075256 9.95 1.02 20151022 075257 10.35 1.06 20151022 075258 11.00 1.19 20151022 075259 11.72 1.37 20151022 075300 12.33 1.52 20151022 075301 12.75 1.67 20151022 075302 12.94 1.78 20151022 075303 13.14 1.90 20151022 075304 13.27 1.98 20151022 075305 13.43 2.07 20151022 075306 13.56 2.13 20151022 075307 13.86 2.14 20151022 075309 14.28 2.11 20151022 075310 14.64 2.09 20151022 075311 15.05 2.06 20151022 075312 15.41 2.03 20151022 075313 15.82 2.00 20151022 075314 16.19 1.99 20151022 075315 16.58 1.99 20151022 075316 17.08 1.98 20151022 075625 15.56 2.76 20151022 075626 15.42 2.74 20151022 075627 15.25 2.71 20151022 075628 15.03 2.69 20151022 075629 14.76 2.67 20151022 075630 14.42 2.64 20151022 075631 14.00 2.62 20151022 075632 13.50 2.60 20151022 075634 12.92 2.58 20151022 075635 11.29 2.57 20151022 075636 9.44 2.57 20151022 075637 7.68 2.56 20151022 075638 6.01 2.56 20151022 075639 4.55 2.56 20151022 075640 3.41 2.56 20151022 075641 2.88 2.57 20151022 075642 3.19 2.58 20151022 075643 3.44 2.57 20151022 075644 3.15 2.53 20151022 075645 2.80 2.50 20151022 075646 2.40 2.46 20151022 075647 2.03 2.43 20151022 075648 1.70 2.40 20151022 075649 1.67 2.36 20151022 075650 2.30 2.32 20151022 075651 3.13 2.29 20151022 075652 4.06 2.30 20151022 075653 4.97 2.32 20151022 075654 5.85 2.34 20151022 075655 6.64 2.37 20151022 075656 7.47 2.40 20151022 075658 8.28 2.44 20151022 075659 9.01 2.48 20151022 075700 9.76 2.53 20151022 075701 10.70 2.60 20151022 075702 11.92 2.68 20151022 075703 13.25 2.75 20151022 075704 14.61 2.80 20151022 075705 16.09 2.86 20151022 075706 17.57 2.91 20151022 075707 19.13 2.95 20151022 075708 20.66 3.00 20151022 075709 22.09 3.01 20151022 075710 23.15 2.99 20151022 075711 24.20 2.96 20151022 075712 25.16 2.92 20151022 075713 26.10 2.88 20151022 075714 26.97 2.84 20151022 075715 27.80 2.78 20151022 075716 28.59 2.73 20151022 075717 29.31 2.67 20151022 075718 27.44 2.63 20151022 075719 25.56 2.58 20151022 075720 23.80 2.54 20151022 075721 22.11 2.48 20151022 075723 20.53 2.44 20151022 075724 19.04 2.39 20151022 075725 17.68 2.33 20151022 075726 16.41 2.28 20151022 075727 15.31 2.24 20151022 075728 14.31 2.19 20151022 075729 13.30 2.16 20151022 075730 12.32 2.13 20151022 075731 11.40 2.09 20151022 075732 10.46 2.07 20151022 075733 9.55 2.05 20151022 075734 8.76 2.02 20151022 075735 8.54 2.02 20151022 075736 9.44 2.04 20151022 075737 10.37 2.06 20151022 075738 11.23 2.08 20151022 075739 12.06 2.10 20151022 075740 12.86 2.13 20151022 075741 13.66 2.14 20151022 075742 14.40 2.17 20151022 075743 15.10 2.20 20151022 075744 14.97 2.22 20151022 075745 14.83 2.24 20151022 075746 14.65 2.27 20151022 075748 14.45 2.30 20151022 075749 14.22 2.34 20151022 075750 13.97 2.39 20151022 075751 13.79 2.42 20151022 075752 13.64 2.45 20151022 075753 13.50 2.43 20151022 075754 13.34 2.38 20151022 075755 13.16 2.33 20151022 075756 12.96 2.28 20151022 075757 12.74 2.24 20151022 075758 12.51 2.19 20151022 075759 12.24 2.14 20151022 075800 11.97 2.09 20151022 075801 11.97 2.07 20151022 075802 12.51 2.08 20151022 075803 13.08 2.08 20151022 075804 13.67 2.09 20151022 075805 14.30 2.10 20151022 075806 14.95 2.11 20151022 075807 15.60 2.13 20151022 075808 16.21 2.15 20151022 075809 16.77 2.17 20151022 075810 17.12 2.19 20151022 075811 17.50 2.20 20151022 075813 17.90 2.22 20151022 075814 18.32 2.24 20151022 075815 18.76 2.25 20151022 075816 19.23 2.27 20151022 075817 19.72 2.29 20151022 075818 20.24 2.30 20151022 075819 19.94 2.31 20151022 075820 19.28 2.31 20151022 075821 18.66 2.31 20151022 075822 18.08 2.31 20151022 075823 17.55 2.31 20151022 075824 17.04 2.30 20151022 075825 16.52 2.29 20151022 075826 16.03 2.29 20151022 075827 15.57 2.27 20151022 075828 15.07 2.25 20151022 075829 14.53 2.24 20151022 075830 14.02 2.22 20151022 075831 13.51 2.21 20151022 075832 12.99 2.20 20151022 075833 12.48 2.19 20151022 075834 11.97 2.19 20151022 075835 11.47 2.18 20151022 075836 10.56 2.10 20151022 075838 9.65 2.02 20151022 075839 8.81 1.94 20151022 075840 8.05 1.86 20151022 075841 7.40 1.77 20151022 075842 6.90 1.68 20151022 075843 6.32 1.57 20151022 075844 6.08 1.49 20151022 075845 5.59 1.45 20151022 075846 5.04 1.42 20151022 075847 4.50 1.39 20151022 075848 4.00 1.37 20151022 075849 3.62 1.35 20151022 075850 3.27 1.33 20151022 075851 3.08 1.31 20151022 075852 3.06 1.30 20151022 075853 3.19 1.29 20151022 075854 3.30 1.28 20151022 075855 3.37 1.27 20151022 075856 3.40 1.26 20151022 075857 3.44 1.25 20151022 075858 3.44 1.23 20151022 075859 3.43 1.22 20151022 075900 3.48 1.20 20151022 075901 3.56 1.20 20151022 075902 3.93 1.24 20151022 075904 4.40 1.28 20151022 075905 4.87 1.32 20151022 075906 5.37 1.36 20151022 075907 5.85 1.39 20151022 075908 6.27 1.42 20151022 075909 6.69 1.45 20151022 075910 7.06 1.48 20151022 075911 7.18 1.44 20151022 075912 7.33 1.38 20151022 075913 7.49 1.32 20151022 075914 7.74 1.25 20151022 075915 8.06 1.17 20151022 075916 8.38 1.09 20151022 075917 8.81 1.00 20151022 075918 9.32 0.89 20151022 075919 9.14 0.80 20151022 075920 8.75 0.70 20151022 075921 8.24 0.61 20151022 075922 7.84 0.52 20151022 075923 7.49 0.43 20151022 075924 7.13 0.35 20151022 075925 6.90 0.25 20151022 075926 6.64 0.17 20151022 075927 6.58 0.12 20151022 075928 6.63 0.14 20151022 075930 6.84 0.15 20151022 075931 7.13 0.15 20151022 075932 7.35 0.16 20151022 075933 7.77 0.15 20151022 075934 8.11 0.16 20151022 075935 8.65 0.15 20151022 075936 9.04 0.13 20151022 075937 9.42 0.05 20151022 075938 9.68 -0.01 20151022 075939 10.17 -0.09 20151022 075940 10.51 -0.14 20151022 075941 10.98 -0.20 20151022 075942 11.17 -0.24 20151022 075943 11.48 -0.29 20151022 075944 11.72 -0.33 20151022 075945 11.16 -0.31 20151022 075946 10.33 -0.26 20151022 075947 9.66 -0.21 20151022 075948 8.89 -0.15 20151022 075949 8.29 -0.10 20151022 075950 7.59 -0.03 20151022 075951 6.92 0.03 20151022 075952 6.45 0.10 20151022 075953 5.80 0.20 20151022 075954 5.54 0.28 20151022 075956 5.14 0.37 20151022 075957 4.91 0.46 20151022 075958 4.56 0.54 20151022 075959 4.40 0.62 20151022 080000 4.14 0.71 20151022 080001 3.97 0.79 20151022 080002 3.89 0.85 20151022 080003 3.70 0.90 20151022 080004 3.75 0.95 20151022 080005 3.86 1.01 20151022 080006 4.11 1.06 20151022 080007 4.49 1.11 20151022 080008 4.92 1.17 20151022 080009 5.41 1.22 20151022 080010 5.92 1.27 20151022 080011 6.43 1.30 20151022 080012 6.83 1.33 20151022 080013 7.27 1.35 20151022 080014 7.71 1.36 20151022 080015 8.12 1.38 20151022 080016 8.57 1.40 20151022 080017 9.04 1.41 20151022 080018 9.46 1.43 20151022 080019 9.90 1.39 20151022 080020 10.36 1.34 20151022 080022 10.80 1.29 20151022 080023 11.31 1.24 20151022 080024 11.86 1.19 20151022 080025 12.33 1.13 20151022 080026 12.85 1.08 20151022 080027 13.37 1.03 20151022 080028 13.89 1.02 20151022 080029 14.21 1.05 20151022 080030 14.62 1.08 20151022 080031 15.08 1.10 20151022 080032 15.53 1.13 20151022 080033 16.07 1.15 20151022 080034 16.64 1.18 20151022 080035 17.25 1.20 20151022 080036 17.86 1.26 20151022 080037 18.42 1.37 20151022 080038 18.99 1.48 20151022 080039 19.56 1.59 20151022 080040 20.14 1.71 20151022 080041 20.74 1.82 20151022 080042 21.44 1.95 20151022 080043 22.05 2.06 20151022 080044 22.64 2.17 20151022 080045 23.07 2.29 20151022 080046 23.52 2.41 20151022 080047 23.94 2.53 20151022 080049 24.30 2.64 20151022 080050 24.69 2.76 20151022 080051 25.09 2.88 20151022 080052 25.49 3.00 20151022 080053 25.90 3.11 20151022 080054 25.70 3.17 20151022 080055 25.42 3.22 20151022 080056 25.15 3.27 20151022 080057 24.85 3.33 20151022 080058 24.61 3.38 20151022 080059 24.38 3.44 20151022 080100 24.17 3.49 20151022 080101 23.97 3.55 20151022 080102 23.58 3.57 20151022 080103 23.11 3.57 20151022 080104 22.69 3.58 20151022 080105 22.27 3.58 20151022 080106 21.87 3.59 20151022 080107 21.50 3.60 20151022 080108 21.15 3.61 20151022 080109 20.81 3.62 20151022 080110 20.40 3.61 20151022 080111 19.65 3.56 20151022 080112 19.00 3.51 20151022 080113 18.37 3.46 20151022 080114 17.76 3.41 20151022 080116 17.18 3.37 20151022 080117 16.62 3.33 20151022 080118 16.09 3.29 20151022 080119 15.68 3.25 20151022 080120 15.87 3.20 20151022 080121 16.13 3.16 20151022 080122 16.44 3.11 20151022 080123 16.80 3.06 20151022 080124 17.20 3.02 20151022 080125 17.74 2.96 20151022 080126 18.22 2.92 20151022 080127 18.73 2.87 20151022 080128 19.05 2.82 20151022 080129 19.29 2.78 20151022 080130 19.62 2.73 20151022 080131 19.97 2.68 20151022 080132 20.32 2.63 20151022 080133 20.69 2.57 20151022 080134 21.07 2.52 20151022 080135 21.46 2.46 20151022 080136 21.37 2.43 20151022 080137 20.99 2.41 20151022 080138 20.68 2.39 20151022 080139 20.37 2.36 20151022 080140 20.09 2.33 20151022 080141 19.82 2.30 20151022 080143 19.56 2.27 20151022 080144 19.32 2.23 20151022 080145 18.91 2.19 20151022 080146 18.39 2.13 20151022 080147 17.88 2.07 20151022 080148 17.40 2.02 20151022 080149 16.94 1.97 20151022 080150 16.43 1.91 20151022 080151 16.01 1.86 20151022 080152 15.62 1.81 20151022 080153 15.18 1.77 20151022 080154 14.62 1.74 20151022 080155 14.08 1.71 20151022 080156 13.59 1.67 20151022 080157 13.13 1.63 20151022 080158 12.72 1.59 20151022 080159 12.35 1.54 20151022 080200 12.04 1.49 20151022 080201 11.69 1.45 20151022 080202 9.98 1.47 20151022 080203 8.59 1.48 20151022 080204 7.29 1.50 20151022 080205 6.07 1.51 20151022 080206 4.95 1.52 20151022 080207 3.94 1.53 20151022 080208 3.09 1.54 20151022 080209 2.45 1.55 20151022 080211 2.04 1.55 20151022 080212 2.23 1.56 20151022 080213 2.90 1.56 20151022 080214 3.98 1.57 20151022 080215 5.10 1.57 20151022 080216 6.07 1.57 20151022 080217 7.04 1.58 20151022 080218 7.99 1.58 20151022 080219 8.30 1.62 20151022 080220 8.43 1.66 20151022 080221 8.71 1.70 20151022 080222 9.12 1.74 20151022 080223 9.67 1.78 20151022 080224 10.33 1.81 20151022 080225 11.10 1.84 20151022 080226 12.12 1.87 20151022 080227 12.35 1.88 20151022 080228 11.73 1.87 20151022 080229 11.23 1.86 20151022 080230 10.83 1.86 20151022 080231 10.57 1.85 20151022 080232 10.38 1.85 20151022 080233 10.32 1.85 20151022 080234 10.38 1.85 20151022 080235 10.28 1.84 20151022 080236 8.96 1.73 20151022 080237 7.86 1.61 20151022 080239 7.47 1.52 20151022 080240 7.57 1.43 20151022 080241 8.12 1.34 20151022 080242 8.99 1.25 20151022 080243 10.21 1.16 20151022 080244 11.43 1.08 20151022 080245 11.09 1.15 20151022 080246 10.80 1.22 20151022 080247 10.55 1.27 20151022 080248 10.34 1.34 20151022 080249 10.16 1.39 20151022 080250 10.00 1.43 20151022 080251 9.98 1.47 20151022 080252 9.87 1.51 20151022 080253 8.96 1.53 20151022 080254 7.83 1.54 20151022 080255 6.73 1.55 20151022 080256 5.69 1.56 20151022 080257 4.63 1.57 20151022 080258 3.55 1.58 20151022 080259 2.37 1.60 20151022 080300 1.26 1.61 20151022 080301 0.68 1.63 20151022 080302 0.89 1.65 20151022 080303 1.53 1.68 20151022 080304 2.33 1.70 20151022 080305 3.15 1.73 20151022 080307 4.08 1.76 20151022 080308 5.08 1.79 20151022 080309 6.15 1.82 20151022 080310 6.84 1.85 20151022 080311 6.83 1.86 20151022 080312 6.70 1.87 20151022 080313 6.72 1.88 20151022 080314 6.76 1.89 20151022 080315 6.80 1.90 20151022 080316 6.85 1.91 20151022 080317 6.90 1.91 20151022 080318 6.83 1.92 20151022 080319 6.75 1.92 20151022 080320 6.70 1.93 20151022 080321 6.65 1.93 20151022 080322 6.65 1.94 20151022 080323 6.61 1.94 20151022 080324 6.57 1.94 20151022 080325 6.60 1.95 20151022 080326 6.70 1.95 20151022 080327 6.84 1.95 20151022 080328 7.02 1.95 20151022 080329 7.23 1.95 20151022 080330 7.47 1.94 20151022 080331 7.79 1.94 20151022 080332 8.10 1.93 20151022 080333 8.47 1.93 20151022 080335 8.84 1.92 20151022 080336 8.89 1.91 20151022 080337 8.88 1.91 20151022 080338 8.89 1.90 20151022 080339 8.88 1.90 20151022 080340 8.87 1.89 20151022 080341 8.86 1.89 20151022 080342 8.86 1.89 20151022 080343 8.88 1.88 20151022 080344 8.34 1.86 20151022 080345 7.56 1.84 20151022 080346 6.80 1.81 20151022 080347 6.12 1.78 20151022 080348 5.45 1.75 20151022 080349 4.84 1.73 20151022 080350 4.32 1.70 20151022 080351 3.95 1.67 20151022 080352 3.70 1.66 20151022 080353 3.61 1.66 20151022 080354 3.59 1.67 20151022 080355 3.68 1.68 20151022 080356 3.85 1.68 20151022 080357 4.14 1.69 20151022 080358 4.56 1.69 20151022 080359 5.04 1.70 20151022 080400 5.30 1.71 20151022 080401 3.62 1.73 20151022 080402 2.47 1.75 20151022 080404 2.13 1.76 20151022 080405 2.94 1.78 20151022 080406 4.31 1.80 20151022 080407 5.92 1.82 20151022 080408 7.58 1.83 20151022 080409 9.29 1.85 20151022 080410 9.41 1.86 20151022 080411 9.59 1.88 20151022 080412 9.80 1.90 20151022 080413 10.01 1.92 20151022 080414 10.29 1.94 20151022 080415 10.56 1.96 20151022 080416 10.88 1.99 20151022 080417 11.23 2.01 20151022 080418 11.29 2.03 20151022 080419 11.28 2.04 20151022 080420 11.28 2.06 20151022 080421 11.36 2.07 20151022 080422 11.47 2.09 20151022 080423 11.46 2.09 20151022 080424 11.62 2.11 20151022 080425 11.72 2.11 20151022 080426 11.80 2.14 20151022 080427 11.92 2.16 20151022 080428 12.17 2.19 20151022 080429 12.38 2.22 20151022 080430 12.64 2.25 20151022 080431 13.10 2.28 20151022 080433 13.46 2.31 20151022 080434 13.87 2.34 20151022 080435 14.16 2.37 20151022 080436 14.22 2.39 20151022 080437 14.30 2.41 20151022 080438 14.44 2.43 20151022 080439 14.57 2.44 20151022 080440 14.72 2.46 20151022 080441 14.91 2.47 20151022 080442 15.13 2.49 20151022 080443 15.22 2.49 20151022 080444 15.05 2.49 20151022 080445 14.90 2.48 20151022 080446 14.76 2.48 20151022 080447 14.62 2.48 20151022 080448 14.51 2.48 20151022 080449 14.40 2.48 20151022 080450 14.30 2.49 20151022 080451 14.16 2.50 20151022 080452 13.88 2.49 20151022 080453 13.58 2.48 20151022 080454 13.20 2.46 20151022 080455 12.81 2.44 20151022 080456 12.44 2.43 20151022 080457 12.03 2.42 20151022 080458 11.65 2.41 20151022 080459 11.22 2.40 20151022 080500 10.97 2.40 20151022 080501 10.84 2.40 20151022 080503 10.71 2.39 20151022 080504 10.61 2.38 20151022 080505 10.56 2.38 20151022 080506 10.54 2.37 20151022 080507 10.55 2.36 20151022 080508 10.58 2.35 20151022 080509 10.90 2.35 20151022 080510 11.36 2.37 20151022 080511 11.77 2.38 20151022 080512 12.17 2.39 20151022 080513 12.55 2.41 20151022 080514 12.92 2.42 20151022 080515 13.28 2.43 20151022 080516 13.63 2.44 20151022 080517 13.88 2.45 20151022 080518 14.04 2.46 20151022 080519 14.21 2.47 20151022 080520 14.36 2.48 20151022 080521 14.51 2.49 20151022 080522 14.65 2.50 20151022 080523 14.80 2.51 20151022 080524 14.93 2.53 20151022 080525 15.04 2.53 20151022 080527 15.18 2.49 20151022 080528 15.28 2.47 20151022 080532 15.58 2.42 20151022 080533 15.71 2.41 20151022 080534 15.76 2.39 20151022 080535 15.47 2.38 20151022 080536 15.16 2.37 20151022 080537 14.83 2.36 20151022 080538 14.42 2.34 20151022 080539 14.06 2.32 20151022 080540 13.66 2.30 20151022 080541 13.24 2.28 20151022 080542 12.83 2.25 20151022 080543 13.18 2.26 20151022 080544 13.63 2.26 20151022 080545 14.11 2.27 20151022 080546 14.65 2.27 20151022 080547 15.35 2.29 20151022 080548 15.99 2.29 20151022 080549 16.67 2.31 20151022 080550 17.40 2.32 20151022 080551 15.97 2.30 20151022 080552 14.14 2.28 20151022 080553 12.33 2.26 20151022 080554 10.50 2.24 20151022 080555 8.75 2.21 20151022 080556 6.68 2.18 20151022 080557 5.08 2.16 20151022 080558 3.49 2.13 20151022 080559 3.71 2.09 20151022 080600 4.72 2.04 20151022 080602 5.72 2.00 20151022 080603 6.77 1.96 20151022 080604 7.79 1.91 20151022 080605 8.86 1.87 20151022 080606 10.06 1.82 20151022 080607 11.17 1.78 20151022 080608 10.99 1.75 20151022 080609 9.64 1.74 20151022 080610 8.29 1.73 20151022 080611 6.87 1.72 20151022 080612 5.51 1.71 20151022 080613 4.11 1.70 20151022 080614 2.82 1.68 20151022 080615 1.59 1.67 20151022 080616 1.69 1.67 20151022 080617 3.14 1.71 20151022 080618 4.90 1.75 20151022 080619 6.76 1.79 20151022 080620 8.64 1.82 20151022 080621 10.54 1.86 20151022 080622 12.47 1.90 20151022 080623 14.72 1.93 20151022 080624 16.39 1.97 20151022 080625 16.70 1.99 20151022 080626 17.02 2.01 20151022 080627 17.32 2.04 20151022 080628 17.64 2.07 20151022 080629 17.95 2.10 20151022 080630 18.28 2.13 20151022 080632 18.62 2.17 20151022 080633 19.03 2.21 20151022 080634 18.89 2.22 20151022 080635 18.73 2.23 20151022 080636 18.56 2.24 20151022 080637 18.38 2.25 20151022 080638 18.19 2.26 20151022 080639 17.98 2.27 20151022 080640 17.76 2.28 20151022 080641 17.52 2.28 20151022 080642 16.97 2.27 20151022 080643 16.41 2.25 20151022 080644 15.92 2.23 20151022 080645 15.46 2.22 20151022 080646 15.05 2.20 20151022 080647 14.69 2.19 20151022 080648 14.37 2.18 20151022 080649 14.11 2.16 20151022 080650 14.10 2.16 20151022 080651 14.30 2.16 20151022 080652 14.48 2.16 20151022 080653 14.67 2.15 20151022 080654 14.85 2.15 20151022 080655 15.04 2.15 20151022 080656 15.23 2.15 20151022 080657 15.43 2.15 20151022 080658 15.54 2.15 20151022 080659 15.55 2.14 20151022 080700 15.59 2.14 20151022 080701 15.73 2.14 20151022 080703 15.86 2.13 20151022 080704 16.13 2.13 20151022 080705 16.35 2.13 20151022 080706 16.59 2.14 20151022 080707 16.66 2.14 20151022 080708 16.40 2.14 20151022 080709 16.20 2.14 20151022 080710 16.00 2.14 20151022 080711 15.81 2.14 20151022 080712 15.63 2.14 20151022 080713 15.46 2.14 20151022 080714 15.29 2.13 20151022 080715 15.14 2.13 20151022 080716 15.14 2.13 20151022 080717 15.16 2.14 20151022 080718 15.25 2.14 20151022 080719 15.33 2.15 20151022 080720 15.50 2.16 20151022 080721 15.64 2.17 20151022 080722 15.89 2.18 20151022 080723 16.09 2.19 20151022 080724 16.00 2.21 20151022 080725 15.68 2.24 20151022 080726 15.54 2.26 20151022 080727 15.31 2.28 20151022 080728 15.20 2.30 20151022 080729 15.00 2.32 20151022 080730 14.92 2.34 20151022 080731 14.76 2.36 20151022 080732 14.50 2.37 20151022 080734 14.24 2.40 20151022 080735 13.97 2.42 20151022 080736 13.82 2.44 20151022 080737 13.58 2.47 20151022 080738 13.46 2.50 20151022 080739 13.25 2.53 20151022 080740 13.14 2.57 20151022 080741 12.69 2.57 20151022 080742 12.07 2.56 20151022 080743 11.39 2.54 20151022 080744 10.80 2.53 20151022 080745 10.25 2.53 20151022 080746 9.71 2.52 20151022 080747 9.23 2.52 20151022 080748 8.79 2.51 20151022 080749 8.50 2.52 20151022 080750 8.54 2.53 20151022 080751 8.54 2.54 20151022 080752 8.56 2.55 20151022 080753 8.52 2.56 20151022 080755 8.44 2.57 20151022 080756 8.41 2.58 20151022 080757 8.31 2.59 20151022 080758 8.31 2.58 20151022 080759 8.27 2.57 20151022 080800 8.28 2.56 20151022 080801 8.29 2.55 20151022 080802 8.25 2.54 20151022 080804 8.27 2.53 20151022 080805 8.23 2.52 20151022 080808 7.87 2.48 20151022 080809 7.69 2.47 20151022 080810 7.57 2.46 20151022 080811 7.45 2.45 20151022 080812 7.32 2.43 20151022 080813 7.23 2.42 20151022 080814 7.13 2.41 20151022 080815 6.96 2.41 20151022 080816 6.75 2.42 20151022 080817 6.55 2.42 20151022 080818 6.36 2.42 20151022 080819 6.22 2.42 20151022 080820 6.08 2.43 20151022 080821 5.95 2.43 20151022 080822 5.84 2.43 20151022 080823 5.86 2.41 20151022 080824 5.94 2.38 20151022 080825 6.03 2.34 20151022 080826 6.11 2.31 20151022 080827 6.20 2.29 20151022 080828 6.28 2.26 20151022 080829 6.37 2.23 20151022 080830 6.45 2.21 20151022 080831 6.58 2.19 20151022 080832 6.75 2.18 20151022 080833 6.95 2.17 20151022 080835 7.13 2.16 20151022 080836 7.32 2.14 20151022 080837 7.52 2.13 20151022 080838 7.74 2.12 20151022 080839 7.95 2.11 20151022 080840 8.08 2.10 20151022 080841 7.91 2.09 20151022 080842 7.72 2.07 20151022 080843 7.55 2.06 20151022 080844 7.36 2.05 20151022 080845 7.18 2.04 20151022 080846 6.99 2.03 20151022 080847 6.80 2.02 20151022 080848 6.66 2.01 20151022 080849 6.69 1.99 20151022 080850 6.73 1.98 20151022 080851 6.77 1.97 20151022 080852 6.79 1.96 20151022 080853 6.82 1.95 20151022 080854 6.84 1.94 20151022 080855 6.87 1.93 20151022 080856 6.90 1.93 20151022 080857 6.58 1.92 20151022 080858 6.24 1.91 20151022 080859 5.96 1.90 20151022 080900 5.69 1.88 20151022 080901 5.44 1.87 20151022 080902 5.22 1.86 20151022 080903 5.00 1.84 20151022 080904 4.82 1.82 20151022 080906 4.85 1.82 20151022 080907 4.95 1.82 20151022 080908 5.01 1.82 20151022 080909 5.06 1.82 20151022 080910 5.10 1.83 20151022 080911 5.12 1.83 20151022 080912 5.13 1.84 20151022 080913 5.13 1.84 20151022 080914 5.11 1.83 20151022 080915 5.09 1.81 20151022 080916 5.09 1.80 20151022 080917 5.10 1.78 20151022 080918 5.12 1.76 20151022 080919 5.15 1.74 20151022 080920 5.21 1.72 20151022 080921 5.27 1.70 20151022 080922 5.38 1.68 20151022 080923 5.52 1.67 20151022 080924 5.66 1.66 20151022 080925 5.85 1.65 20151022 080926 6.01 1.64 20151022 080927 6.23 1.64 20151022 080928 6.41 1.63 20151022 080929 6.54 1.63 20151022 080930 6.53 1.62 20151022 080931 6.24 1.62 20151022 080932 6.01 1.61 20151022 080933 5.79 1.61 20151022 080934 5.58 1.60 20151022 080935 5.39 1.59 20151022 080937 5.20 1.58 20151022 080938 5.05 1.57 20151022 080939 4.87 1.56 20151022 080940 4.65 1.56 20151022 080941 4.50 1.55 20151022 080942 4.32 1.55 20151022 080943 4.17 1.54 20151022 080944 3.99 1.54 20151022 080945 3.81 1.53 20151022 080946 3.66 1.53 20151022 080947 3.49 1.52 20151022 080948 3.51 1.52 20151022 080949 3.53 1.51 20151022 080950 3.55 1.51 20151022 080951 3.63 1.50 20151022 080952 3.69 1.50 20151022 080953 3.81 1.49 20151022 080954 3.92 1.49 20151022 080955 4.05 1.48 20151022 080956 4.17 1.48 20151022 080957 4.24 1.47 20151022 080958 4.30 1.47 20151022 080959 4.40 1.46 20151022 081000 4.45 1.46 20151022 081001 4.53 1.45 20151022 081002 4.57 1.45 20151022 081003 4.62 1.44 20151022 081004 4.71 1.43 20151022 081005 4.79 1.43 20151022 081006 4.83 1.42 20151022 081008 4.89 1.42 20151022 081009 4.96 1.41 20151022 081010 5.02 1.41 20151022 081011 5.09 1.41 20151022 081012 5.18 1.40 20151022 081013 5.12 1.39 20151022 081014 5.00 1.39 20151022 081015 4.89 1.38 20151022 081016 4.79 1.38 20151022 081017 4.70 1.37 20151022 081018 4.60 1.37 20151022 081019 4.51 1.36 20151022 081020 4.41 1.36 20151022 081021 4.41 1.35 20151022 081022 4.51 1.34 20151022 081023 4.62 1.34 20151022 081024 4.74 1.33 20151022 081025 4.87 1.33 20151022 081026 5.02 1.32 20151022 081027 5.20 1.32 20151022 081028 5.39 1.31 20151022 081029 5.50 1.31 20151022 081030 5.46 1.30 20151022 081031 5.44 1.30 20151022 081032 5.39 1.30 20151022 081033 5.34 1.29 20151022 081034 5.30 1.29 20151022 081035 5.22 1.28 20151022 081036 5.17 1.28 20151022 081037 5.11 1.27 20151022 081039 5.13 1.26 20151022 081040 5.19 1.23 20151022 081041 5.27 1.21 20151022 081042 5.38 1.19 20151022 081043 5.53 1.17 20151022 081044 5.66 1.14 20151022 081045 5.79 1.12 20151022 081046 5.91 1.10 20151022 081047 5.71 1.10 20151022 081048 5.50 1.10 20151022 081049 5.33 1.10 20151022 081050 5.18 1.09 20151022 081051 5.02 1.09 20151022 081052 4.91 1.09 20151022 081053 4.82 1.09 20151022 081054 4.75 1.09 20151022 081055 4.77 1.09 20151022 081056 4.82 1.09 20151022 081057 4.86 1.09 20151022 081058 4.90 1.09 20151022 081059 4.95 1.08 20151022 081100 4.99 1.08 20151022 081101 5.03 1.08 20151022 081102 5.07 1.08 20151022 081103 4.98 1.09 20151022 081104 4.82 1.10 20151022 081105 4.66 1.12 20151022 081106 4.49 1.13 20151022 081107 4.29 1.14 20151022 081108 4.12 1.15 20151022 081110 3.95 1.16 20151022 081111 3.77 1.16 20151022 081112 3.73 1.17 20151022 081113 3.82 1.18 20151022 081114 3.91 1.19 20151022 081115 4.04 1.20 20151022 081116 4.17 1.21 20151022 081117 4.31 1.22 20151022 081118 4.49 1.23 20151022 081119 4.69 1.25 20151022 081120 4.87 1.26 20151022 081121 4.92 1.26 20151022 081122 4.91 1.26 20151022 081123 4.94 1.26 20151022 081124 4.95 1.26 20151022 081125 4.92 1.27 20151022 081126 4.92 1.27 20151022 081127 4.92 1.28 20151022 081128 4.79 1.28 20151022 081129 4.32 1.26 20151022 081130 3.85 1.24 20151022 081131 3.30 1.22 20151022 081132 2.87 1.20 20151022 081133 2.42 1.18 20151022 081134 2.01 1.16 20151022 081135 1.60 1.14 20151022 081136 1.21 1.12 20151022 081137 1.34 1.13 20151022 081138 1.51 1.13 20151022 081139 1.66 1.14 20151022 081141 1.82 1.15 20151022 081142 1.99 1.16 20151022 081143 2.18 1.17 20151022 081144 2.39 1.18 20151022 081145 2.60 1.19 20151022 081146 2.91 1.20 20151022 081147 3.25 1.19 20151022 081148 3.57 1.19 20151022 081149 3.87 1.18 20151022 081150 4.16 1.17 20151022 081151 4.49 1.16 20151022 081152 4.79 1.14 20151022 081153 5.09 1.13 20151022 081154 5.47 1.13 20151022 081155 5.76 1.15 20151022 081156 6.06 1.17 20151022 081157 6.39 1.18 20151022 081158 6.68 1.20 20151022 081159 6.98 1.22 20151022 081200 7.20 1.24 20151022 081201 7.48 1.26 20151022 081202 7.43 1.27 20151022 081203 7.25 1.26 20151022 081204 7.07 1.26 20151022 081205 6.86 1.26 20151022 081206 6.68 1.25 20151022 081207 6.49 1.25 20151022 081208 6.26 1.24 20151022 081209 6.03 1.23 20151022 081210 5.89 1.23 20151022 081212 5.79 1.22 20151022 081213 5.71 1.22 20151022 081214 5.62 1.21 20151022 081215 5.48 1.21 20151022 081216 5.38 1.21 20151022 081217 5.26 1.20 20151022 081218 5.09 1.20 20151022 081219 5.00 1.19 20151022 081220 4.97 1.18 20151022 081221 5.02 1.17 20151022 081222 5.08 1.16 20151022 081223 5.16 1.15 20151022 081224 5.29 1.14 20151022 081225 5.47 1.13 20151022 081226 5.68 1.12 20151022 081227 5.87 1.12 20151022 081228 5.94 1.13 20151022 081229 6.04 1.15 20151022 081230 6.11 1.16 20151022 081231 6.18 1.18 20151022 081232 6.30 1.20 20151022 081233 6.38 1.22 20151022 081234 6.48 1.24 20151022 081235 6.61 1.26 20151022 081236 6.21 1.25 20151022 081237 5.80 1.23 20151022 081238 5.35 1.21 20151022 081239 4.91 1.19 20151022 081240 4.55 1.17 20151022 081241 4.26 1.15 20151022 081243 4.01 1.14 20151022 081244 3.80 1.13 20151022 081245 3.79 1.12 20151022 081246 3.81 1.12 20151022 081247 3.82 1.13 20151022 081248 3.85 1.13 20151022 081249 3.87 1.13 20151022 081250 3.86 1.13 20151022 081251 3.88 1.13 20151022 081252 3.89 1.13 20151022 081253 3.74 1.13 20151022 081254 3.55 1.13 20151022 081255 3.35 1.12 20151022 081256 3.18 1.12 20151022 081257 3.04 1.11 20151022 081258 2.91 1.10 20151022 081259 2.81 1.09 20151022 081300 2.71 1.08 20151022 081301 2.69 1.08 20151022 081302 2.77 1.07 20151022 081303 2.82 1.07 20151022 081304 2.89 1.07 20151022 081305 2.94 1.07 20151022 081306 2.99 1.07 20151022 081307 3.07 1.07 20151022 081308 3.12 1.06 20151022 081309 3.16 1.07 20151022 081310 3.23 1.08 20151022 081311 3.26 1.10 20151022 081313 3.30 1.11 20151022 081314 3.36 1.12 20151022 081315 3.40 1.14 20151022 081316 3.43 1.15 20151022 081317 3.44 1.17 20151022 081318 3.47 1.17 20151022 081319 3.60 1.15 20151022 081320 3.80 1.12 20151022 081321 4.06 1.10 20151022 081322 4.37 1.08 20151022 081323 4.74 1.06 20151022 081324 5.14 1.03 20151022 081325 5.64 1.01 20151022 081326 6.11 0.99 20151022 081327 6.43 0.98 20151022 081328 6.78 0.98 20151022 081329 7.08 0.98 20151022 081330 7.38 0.98 20151022 081331 7.68 0.99 20151022 081332 8.00 0.99 20151022 081333 8.27 0.99 20151022 081334 8.53 1.00 20151022 081335 8.57 0.99 20151022 081336 8.61 0.99 20151022 081337 8.63 0.98 20151022 081338 8.66 0.97 20151022 081339 8.69 0.96 20151022 081340 8.69 0.95 20151022 081341 8.70 0.94 20151022 081343 8.71 0.93 20151022 081344 7.91 0.89 20151022 081345 6.95 0.84 20151022 081346 5.96 0.80 20151022 081347 4.86 0.75 20151022 081348 3.64 0.70 20151022 081349 2.44 0.65 20151022 081350 1.31 0.60 20151022 081356 4.59 0.48 20151022 081357 5.68 0.47 20151022 081358 6.94 0.46 20151022 081359 8.00 0.45 20151022 081400 8.04 0.45 20151022 081401 7.59 0.46 20151022 081402 7.16 0.47 20151022 081403 6.72 0.48 20151022 081404 6.35 0.48 20151022 081405 5.98 0.49 20151022 081406 5.67 0.50 20151022 081407 5.49 0.50 20151022 081408 5.38 0.51 20151022 081410 5.26 0.52 20151022 081411 5.27 0.52 20151022 081412 5.33 0.53 20151022 081413 5.44 0.54 20151022 081414 5.60 0.55 20151022 081415 5.79 0.55 20151022 081416 6.03 0.56 20151022 081417 6.10 0.57 20151022 081418 5.83 0.60 20151022 081419 5.62 0.62 20151022 081420 5.39 0.65 20151022 081421 5.24 0.68 20151022 081422 5.13 0.71 20151022 081423 5.08 0.73 20151022 081424 5.06 0.76 20151022 081425 5.10 0.78 20151022 081426 5.07 0.76 20151022 081427 5.06 0.74 20151022 081428 5.12 0.72 20151022 081429 5.21 0.70 20151022 081430 5.36 0.68 20151022 081431 5.55 0.66 20151022 081432 5.78 0.64 20151022 081433 6.08 0.63 20151022 081434 6.93 0.67 20151022 081435 7.60 0.71 20151022 081436 8.18 0.74 20151022 081437 8.72 0.77 20151022 081439 9.12 0.79 20151022 081440 9.53 0.81 20151022 081441 9.90 0.83 20151022 081442 10.03 0.84 20151022 081542 10.15 1.22 20151022 081543 10.54 1.24 20151022 081544 10.90 1.27 20151022 081545 11.18 1.30 20151022 081546 11.48 1.32 20151022 081547 11.73 1.35 20151022 081548 11.97 1.37 20151022 081549 12.30 1.39 20151022 081550 12.55 1.40 20151022 081551 12.78 1.41 20151022 081552 13.02 1.42 20151022 081553 13.24 1.43 20151022 081554 13.51 1.44 20151022 081555 13.71 1.45 20151022 081556 13.92 1.46 20151022 081557 14.13 1.47 20151022 081558 14.11 1.48 20151022 081559 14.08 1.49 20151022 081600 14.06 1.50 20151022 081601 14.05 1.50 20151022 081602 14.08 1.51 20151022 081603 14.13 1.52 20151022 081605 14.20 1.53 20151022 081606 14.29 1.54 20151022 081607 14.35 1.54 20151022 081608 14.31 1.55 20151022 081609 14.28 1.55 20151022 081610 14.24 1.55 20151022 081611 14.18 1.56 20151022 081612 14.11 1.56 20151022 081613 14.04 1.56 20151022 081614 13.95 1.57 20151022 081615 13.93 1.57 20151022 081616 14.04 1.57 20151022 081617 14.17 1.57 20151022 081618 14.30 1.57 20151022 081619 14.45 1.57 20151022 081620 14.60 1.57 20151022 081621 14.77 1.57 20151022 081622 14.98 1.57 20151022 081623 14.98 1.56 20151022 081624 14.60 1.54 20151022 081625 14.23 1.52 20151022 081626 13.84 1.50 20151022 081627 13.47 1.48 20151022 081628 13.11 1.46 20151022 081629 12.72 1.44 20151022 081630 12.43 1.43 20151022 081631 12.20 1.42 20151022 081633 12.28 1.43 20151022 081634 12.34 1.44 20151022 081635 12.36 1.46 20151022 081636 12.37 1.47 20151022 081637 12.32 1.48 20151022 081638 12.26 1.49 20151022 081639 12.13 1.49 20151022 081640 12.02 1.50 20151022 081641 11.63 1.48 20151022 081642 11.18 1.46 20151022 081643 10.75 1.44 20151022 081644 10.32 1.43 20151022 081645 9.96 1.41 20151022 081646 9.61 1.40 20151022 081647 9.21 1.39 20151022 081648 8.87 1.37 20151022 081649 8.69 1.36 20151022 081650 8.61 1.34 20151022 081651 8.56 1.32 20151022 081652 8.54 1.30 20151022 081653 8.55 1.28 20151022 081654 8.60 1.26 20151022 081655 8.66 1.24 20151022 081656 8.75 1.21 20151022 081657 8.57 1.19 20151022 081658 8.27 1.18 20151022 081659 7.95 1.16 20151022 081701 7.60 1.15 20151022 081702 7.23 1.13 20151022 081703 6.83 1.11 20151022 081704 6.32 1.09 20151022 081705 5.85 1.07 20151022 081706 5.75 1.05 20151022 081707 5.85 1.02 20151022 081708 5.95 0.99 20151022 081709 6.12 0.96 20151022 081710 6.33 0.92 20151022 081711 6.62 0.88 20151022 081712 6.90 0.84 20151022 081713 7.25 0.80 20151022 082328 21.56 2.61 20151022 082329 20.65 2.64 20151022 082330 19.54 2.68 20151022 082331 18.61 2.71 20151022 082332 17.71 2.74 20151022 082333 16.85 2.77 20151022 082334 16.01 2.79 20151022 082335 15.21 2.81 20151022 082336 14.48 2.88 20151022 082337 13.90 2.95 20151022 082338 13.30 3.02 20151022 082339 12.81 3.10 20151022 082340 12.34 3.18 20151022 082341 11.89 3.25 20151022 082342 11.47 3.31 20151022 082343 10.99 3.38 20151022 082344 10.67 3.38 20151022 082345 10.32 3.37 20151022 082346 10.00 3.35 20151022 082347 9.67 3.34 20151022 082349 9.33 3.32 20151022 082350 8.98 3.31 20151022 082351 8.57 3.29 20151022 082352 8.21 3.27 20151022 082353 7.84 3.27 20151022 082354 7.48 3.26 20151022 082355 7.14 3.26 20151022 082356 6.81 3.26 20151022 082357 6.44 3.26 20151022 082358 6.15 3.26 20151022 082359 5.87 3.25 20151022 082400 5.60 3.25 20151022 082401 5.35 3.24 20151022 082402 5.11 3.20 20151022 082403 4.89 3.17 20151022 082404 4.63 3.12 20151022 082405 4.43 3.08 20151022 082406 4.19 3.05 20151022 082407 3.96 3.01 20151022 082408 3.75 2.98 20151022 082410 3.63 2.95 20151022 082411 3.65 2.94 20151022 082412 3.66 2.93 20151022 082413 3.69 2.92 20151022 082414 3.65 2.92 20151022 082415 3.60 2.91 20151022 082416 3.53 2.91 20151022 082417 3.44 2.91 20151022 082418 3.29 2.91 20151022 082419 3.03 2.93 20151022 082420 2.77 2.95 20151022 082421 2.52 2.97 20151022 082422 2.31 2.99 20151022 082423 2.15 3.00 20151022 082424 2.07 3.02 20151022 082425 2.14 3.03 20151022 082426 2.25 3.04 20151022 082427 2.24 3.07 20151022 082428 2.28 3.09 20151022 082429 2.36 3.12 20151022 082431 2.48 3.14 20151022 082432 2.62 3.16 20151022 082433 2.74 3.19 20151022 082434 2.80 3.22 20151022 082435 2.87 3.24 20151022 082436 2.61 3.24 20151022 082437 2.44 3.25 20151022 082438 2.37 3.25 20151022 082439 2.41 3.26 20151022 082440 2.54 3.26 20151022 082441 2.73 3.26 20151022 082442 2.97 3.27 20151022 082443 3.25 3.27 20151022 082444 3.41 3.28 20151022 082445 3.54 3.28 20151022 082446 3.67 3.28 20151022 082447 3.80 3.29 20151022 082448 3.92 3.29 20151022 082449 4.05 3.30 20151022 082450 4.18 3.30 20151022 082452 4.31 3.30 20151022 082453 4.18 3.31 20151022 082454 3.87 3.32 20151022 082455 3.59 3.32 20151022 082456 3.31 3.33 20151022 082457 3.02 3.33 20151022 082458 2.73 3.33 20151022 082459 2.43 3.34 20151022 082500 2.14 3.35 20151022 082501 1.93 3.37 20151022 082502 1.80 3.40 20151022 082503 1.72 3.42 20151022 082504 1.67 3.44 20151022 082505 1.66 3.46 20151022 082506 1.68 3.48 20151022 082507 1.74 3.50 20151022 082508 1.86 3.52 20151022 082509 1.90 3.54 20151022 082510 1.91 3.55 20151022 082512 1.94 3.56 20151022 082513 2.05 3.57 20151022 082514 2.19 3.58 20151022 082515 2.37 3.59 20151022 082516 2.61 3.60 20151022 082517 2.84 3.60 20151022 082518 3.10 3.60 20151022 082519 3.39 3.60 20151022 082520 3.68 3.60 20151022 082521 3.97 3.60 20151022 082522 4.26 3.60 20151022 082523 4.60 3.61 20151022 082524 4.88 3.61 20151022 082525 5.18 3.62 20151022 082526 5.49 3.63 20151022 082527 5.76 3.65 20151022 082528 6.02 3.68 20151022 082529 6.28 3.70 20151022 082530 6.59 3.73 20151022 082532 6.85 3.75 20151022 082533 7.10 3.78 20151022 082534 7.36 3.80 20151022 082535 7.61 3.83 20151022 082536 7.89 3.83 20151022 082537 8.15 3.84 20151022 082538 8.45 3.85 20151022 082539 8.70 3.85 20151022 082540 8.93 3.86 20151022 082541 9.15 3.86 20151022 082542 9.33 3.87 20151022 082543 9.53 3.88 20151022 082544 9.82 3.88 20151022 082545 10.23 3.89 20151022 082546 10.60 3.90 20151022 082547 11.04 3.92 20151022 082548 11.46 3.93 20151022 082549 11.87 3.94 20151022 082550 12.27 3.96 20151022 082552 12.65 3.98 20151022 082553 12.62 3.99 20151022 082554 12.37 4.00 20151022 082555 12.17 4.01 20151022 082556 11.99 4.02 20151022 082557 11.82 4.02 20151022 082558 11.67 4.03 20151022 082559 11.56 4.03 20151022 082600 11.44 4.03 20151022 082601 11.43 4.03 20151022 082602 11.52 4.03 20151022 082603 11.58 4.02 20151022 082604 11.64 4.02 20151022 082605 11.69 4.01 20151022 082606 11.72 4.01 20151022 082607 11.74 4.01 20151022 082608 11.74 4.00 20151022 082609 11.89 4.00 20151022 082611 12.18 4.00 20151022 082612 12.45 4.00 20151022 082613 12.71 4.01 20151022 082614 12.95 4.01 20151022 082615 13.19 4.01 20151022 082616 13.39 4.01 20151022 082617 13.64 4.02 20151022 082618 13.68 4.02 20151022 082619 13.51 4.00 20151022 082620 13.34 3.99 20151022 082621 13.18 3.97 20151022 082622 13.05 3.95 20151022 082623 12.94 3.92 20151022 082624 12.83 3.89 20151022 082625 12.75 3.86 20151022 082626 12.68 3.83 20151022 082627 12.64 3.83 20151022 082628 12.60 3.83 20151022 082629 12.56 3.84 20151022 082631 12.55 3.85 20151022 082632 12.54 3.85 20151022 082633 12.58 3.87 20151022 082634 12.63 3.89 20151022 082635 12.72 3.90 20151022 082636 12.72 3.91 20151022 082637 12.71 3.93 20151022 082638 12.69 3.95 20151022 082639 12.67 3.96 20151022 082640 12.63 3.98 20151022 082641 12.58 4.00 20151022 082642 12.52 4.01 20151022 082643 12.46 4.03 20151022 082644 12.67 4.06 20151022 082645 12.95 4.09 20151022 082646 13.25 4.12 20151022 082647 13.57 4.15 20151022 082648 13.92 4.17 20151022 082650 14.33 4.21 20151022 082651 14.73 4.24 20151022 082652 15.13 4.27 20151022 082653 14.90 4.27 20151022 082654 14.33 4.26 20151022 082655 13.81 4.25 20151022 082656 13.36 4.24 20151022 082657 12.99 4.23 20151022 082658 12.70 4.21 20151022 082659 12.58 4.19 20151022 082700 12.60 4.16 20151022 082701 12.31 4.12 20151022 082702 11.70 4.07 20151022 082703 11.23 4.03 20151022 082704 10.97 3.99 20151022 082705 10.98 3.94 20151022 082706 11.32 3.90 20151022 082707 12.02 3.86 20151022 082709 12.97 3.83 20151022 082710 14.18 3.83 20151022 082711 15.07 3.90 20151022 082712 16.03 3.97 20151022 082713 16.92 4.05 20151022 082714 17.71 4.12 20151022 082715 18.43 4.20 20151022 082716 19.15 4.29 20151022 082717 19.70 4.36 20151022 082718 20.06 4.42 20151022 082719 19.96 4.45 20151022 082720 19.82 4.47 20151022 082721 19.69 4.49 20151022 082722 19.60 4.50 20151022 082723 19.46 4.50 20151022 082724 19.33 4.50 20151022 082725 19.24 4.50 20151022 082726 19.11 4.48 20151022 082728 18.02 4.44 20151022 082729 16.93 4.40 20151022 082730 15.90 4.37 20151022 082731 14.83 4.34 20151022 082732 13.78 4.31 20151022 082733 12.78 4.30 20151022 082734 11.63 4.28 20151022 082735 10.75 4.25 20151022 082736 10.79 4.24 20151022 082737 11.03 4.23 20151022 082738 11.32 4.22 20151022 082739 11.64 4.21 20151022 082740 12.00 4.21 20151022 082741 12.37 4.21 20151022 082742 12.79 4.20 20151022 082743 13.30 4.20 20151022 082744 13.73 4.23 20151022 082746 14.12 4.28 20151022 082747 14.52 4.32 20151022 082748 14.90 4.36 20151022 082749 15.26 4.41 20151022 082750 15.61 4.45 20151022 082751 15.95 4.49 20151022 082752 16.27 4.53 20151022 082753 16.40 4.56 20151022 082754 16.13 4.57 20151022 082755 15.87 4.58 20151022 082756 15.62 4.59 20151022 082757 15.35 4.60 20151022 082758 15.12 4.61 20151022 082759 14.85 4.63 20151022 082800 14.58 4.65 20151022 082801 14.34 4.67 20151022 082802 14.31 4.70 20151022 082803 14.33 4.73 20151022 082805 14.35 4.76 20151022 082806 14.41 4.79 20151022 082807 14.48 4.82 20151022 082808 14.59 4.85 20151022 082809 14.72 4.88 20151022 082810 14.88 4.90 20151022 082811 15.08 5.02 20151022 082812 15.30 5.14 20151022 082813 15.52 5.26 20151022 082814 15.75 5.39 20151022 082815 16.03 5.53 20151022 082816 16.27 5.66 20151022 082817 16.51 5.79 20151022 082818 16.76 5.92 20151022 082819 17.17 6.11 20151022 082820 17.62 6.31 20151022 082821 18.07 6.51 20151022 082823 18.52 6.71 20151022 082824 18.98 6.91 20151022 082825 19.45 7.10 20151022 082826 20.00 7.33 20151022 082827 20.49 7.53 20151022 082828 21.05 7.73 20151022 082829 21.57 7.93 20151022 082830 22.08 8.13 20151022 082831 22.62 8.32 20151022 082832 23.18 8.52 20151022 082833 23.77 8.71 20151022 082834 24.38 8.91 20151022 082835 25.01 9.10 20151022 082836 25.61 9.28 20151022 082837 26.15 9.47 20151022 082838 26.63 9.64 20151022 082839 27.12 9.80 20151022 082841 27.62 9.96 20151022 082842 28.14 10.12 20151022 082843 28.66 10.29 20151022 082844 29.20 10.45 20151022 082845 29.65 10.60 20151022 082846 29.63 10.69 20151022 082847 29.61 10.77 20151022 082848 29.60 10.85 20151022 082849 29.58 10.92 20151022 082850 29.58 11.01 20151022 082851 29.59 11.10 20151022 082852 29.61 11.18 20151022 082853 29.64 11.26 20151022 082854 30.10 11.33 20151022 082855 30.51 11.39 20151022 082856 30.85 11.44 20151022 082857 31.17 11.49 20151022 082859 31.45 11.53 20151022 082900 31.69 11.56 20151022 082901 31.84 11.57 20151022 082902 31.98 11.59 20151022 082903 32.41 11.65 20151022 082904 32.90 11.70 20151022 082905 33.55 11.77 20151022 082906 34.03 11.83 20151022 082907 34.37 11.85 20151022 082908 34.78 11.89 20151022 082909 35.03 11.89 20151022 082910 35.36 11.92 20151022 082911 35.56 11.89 20151022 082912 35.55 11.80 20151022 082913 35.67 11.73 20151022 082914 35.67 11.64 20151022 082915 35.81 11.58 20151022 082917 35.83 11.50 20151022 082918 36.02 11.43 20151022 082919 36.10 11.32 20151022 082920 36.19 11.15 20151022 082921 35.55 10.77 20151022 082922 35.16 10.43 20151022 082923 34.77 10.07 20151022 082924 34.64 9.74 20151022 082925 34.51 9.40 20151022 082926 34.63 9.09 20151022 082927 34.77 8.76 20151022 082928 35.13 8.47 20151022 082929 35.27 8.13 20151022 082930 35.56 7.81 20151022 082931 36.06 7.51 20151022 082932 36.56 7.21 20151022 082933 37.19 6.92 20151022 082935 37.84 6.62 20151022 082936 38.58 6.33 20151022 082937 39.44 6.06 20151022 082938 39.83 5.81 20151022 082939 40.06 5.57 20151022 082940 40.30 5.38 20151022 082941 40.51 5.19 20151022 082942 40.72 5.02 20151022 082943 40.95 4.86 20151022 082944 41.21 4.73 20151022 082945 41.46 4.60 20151022 082946 41.46 4.49 20151022 082947 41.30 4.36 20151022 082948 41.15 4.25 20151022 082949 40.99 4.13 20151022 082950 40.84 4.02 20151022 082952 40.68 3.91 20151022 082953 40.52 3.80 20151022 082954 40.36 3.70 20151022 082955 40.18 3.59 20151022 082956 39.94 3.44 20151022 082957 39.71 3.29 20151022 082958 39.49 3.15 20151022 082959 39.28 3.01 20151022 083000 39.09 2.87 20151022 083001 38.78 2.74 20151022 083002 38.53 2.61 20151022 083003 38.27 2.48 20151022 083004 37.73 2.43 20151022 083005 37.17 2.39 20151022 083006 36.82 2.36 20151022 083007 36.61 2.32 20151022 083008 36.54 2.28 20151022 083010 36.61 2.24 20151022 083011 36.86 2.19 20151022 083012 37.28 2.15 20151022 083013 35.47 2.14 20151022 083014 32.60 2.14 20151022 083015 29.61 2.15 20151022 083016 27.50 2.15 20151022 083017 26.26 2.16 20151022 083018 25.85 2.18 20151022 083019 26.11 2.19 20151022 083020 26.87 2.21 20151022 083021 26.88 2.24 20151022 083022 24.72 2.28 20151022 083023 22.77 2.31 20151022 083024 20.91 2.35 20151022 083025 19.16 2.39 20151022 083027 17.58 2.43 20151022 083028 16.16 2.46 20151022 083029 14.87 2.50 20151022 083030 13.65 2.53 20151022 083031 13.43 2.57 20151022 083032 13.20 2.60 20151022 083033 12.99 2.62 20151022 083034 12.73 2.64 20151022 083035 12.32 2.66 20151022 083036 11.88 2.68 20151022 083037 11.22 2.69 20151022 083038 10.52 2.70 20151022 083039 10.79 2.71 20151022 083040 11.46 2.71 20151022 083041 12.14 2.72 20151022 083042 12.68 2.72 20151022 083044 13.24 2.72 20151022 083045 13.65 2.73 20151022 083046 14.07 2.73 20151022 083047 14.32 2.74 20151022 083048 14.49 2.73 20151022 083049 14.45 2.70 20151022 083050 14.65 2.67 20151022 083051 14.92 2.64 20151022 083052 15.23 2.62 20151022 083053 15.46 2.60 20151022 083054 15.65 2.57 20151022 083055 15.87 2.54 20151022 083056 15.99 2.51 20151022 083057 15.30 2.38 20151022 083058 14.77 2.25 20151022 083059 14.26 2.11 20151022 083101 13.85 1.97 20151022 083102 13.56 1.82 20151022 083103 13.17 1.67 20151022 083104 12.80 1.51 20151022 083105 12.49 1.35 20151022 084746 107.86 -4.03 20151022 084748 95.86 -3.86 20151022 084749 84.40 -3.73 20151022 084750 73.19 -3.64 20151022 084751 64.65 -3.61 20151022 084752 60.15 -3.53 20151022 084753 64.37 -3.46 20151022 084754 74.51 -3.42 20151022 084755 86.74 -3.38 20151022 084756 86.58 -3.25 20151022 084757 84.38 -3.14 20151022 084758 81.97 -3.03 20151022 084759 79.73 -2.93 20151022 084800 78.18 -2.88 20151022 084801 76.32 -2.81 20151022 084802 74.64 -2.77 20151022 084803 73.14 -2.74 20151022 084804 72.42 -2.80 20151022 084806 70.45 -2.86 20151022 084807 68.80 -2.91 20151022 084808 66.45 -2.90 20151022 084809 63.17 -2.80 20151022 084810 60.07 -2.71 20151022 084811 57.12 -2.62 20151022 084812 54.33 -2.53 20151022 084813 52.13 -2.48 20151022 084814 50.48 -2.57 20151022 084815 48.85 -2.66 20151022 084816 47.21 -2.76 20151022 084817 45.57 -2.85 20151022 084818 43.94 -2.96 20151022 084819 42.10 -3.07 20151022 084820 40.47 -3.18 20151022 084821 38.87 -3.30 20151022 084822 37.39 -3.43 20151022 084824 35.92 -3.56 20151022 084825 34.25 -3.66 20151022 084826 32.50 -3.75 20151022 084827 30.77 -3.84 20151022 084828 29.08 -3.94 20151022 084829 27.45 -4.03 20151022 084830 25.82 -4.14 20151022 084831 24.51 -4.24 20151022 084832 23.50 -4.31 20151022 084833 22.52 -4.38 20151022 084834 21.56 -4.45 20151022 084835 20.63 -4.51 20151022 084836 19.73 -4.56 20151022 084837 18.85 -4.62 20151022 084838 18.00 -4.67 20151022 084839 17.95 -4.43 20151022 084840 18.34 -4.06 20151022 084842 18.78 -3.70 20151022 084843 19.30 -3.29 20151022 084844 19.83 -2.92 20151022 084845 20.43 -2.56 20151022 084846 21.08 -2.19 20151022 084847 21.78 -1.83 20151022 084848 23.11 -1.52 20151022 084849 25.06 -1.29 20151022 084850 27.04 -1.06 20151022 084851 28.92 -0.86 20151022 084852 30.92 -0.66 20151022 084853 32.93 -0.46 20151022 084854 35.24 -0.26 20151022 084855 37.28 -0.09 20151022 084856 38.42 0.01 20151022 084857 37.71 0.01 20151022 084858 36.95 0.00 20151022 084859 36.15 -0.01 20151022 084901 35.27 -0.02 20151022 084902 34.52 -0.03 20151022 084903 33.81 -0.03 20151022 084904 32.96 -0.04 20151022 084905 32.28 -0.04 20151022 084906 31.36 -0.03 20151022 084907 30.39 -0.02 20151022 084908 29.29 -0.01 20151022 084909 28.22 -0.02 20151022 084910 27.11 -0.03 20151022 084911 25.94 -0.04 20151022 084912 24.72 -0.07 20151022 084913 23.40 -0.09 20151022 084914 22.54 -0.01 20151022 084915 21.96 0.09 20151022 084916 21.41 0.19 20151022 084917 20.83 0.29 20151022 084918 20.32 0.40 20151022 084920 19.76 0.51 20151022 084921 19.18 0.61 20151022 084922 18.56 0.72 20151022 084923 17.82 0.79 20151022 084924 16.91 0.87 20151022 084925 16.20 0.95 20151022 084926 15.49 1.03 20151022 084927 14.89 1.12 20151022 084928 14.36 1.23 20151022 084929 13.82 1.34 20151022 084930 13.43 1.46 20151022 084931 13.71 1.58 20151022 084932 14.51 1.68 20151022 084933 15.49 1.81 20151022 084934 16.35 1.93 20151022 084935 17.12 2.04 20151022 084936 17.94 2.16 20151022 084938 18.76 2.28 20151022 084939 19.41 2.38 20151022 084940 19.69 2.44 20151022 084941 19.22 2.44 20151022 084942 18.73 2.44 20151022 084943 18.20 2.43 20151022 084944 17.77 2.43 20151022 084945 17.33 2.41 20151022 084946 16.93 2.41 20151022 084947 16.51 2.39 20151022 084948 16.05 2.38 20151022 084949 15.18 2.35 20151022 084950 14.30 2.32 20151022 084951 13.48 2.28 20151022 084952 12.50 2.24 20151022 084953 11.74 2.20 20151022 084954 10.98 2.16 20151022 084955 10.32 2.12 20151022 084957 9.71 2.08 20151022 084958 10.12 2.18 20151022 084959 10.51 2.27 20151022 085000 10.82 2.36 20151022 085001 11.16 2.45 20151022 085002 11.42 2.53 20151022 085003 11.65 2.59 20151022 085004 11.86 2.65 20151022 085005 12.02 2.70 20151022 085006 12.57 2.76 20151022 085007 13.16 2.81 20151022 085008 13.81 2.88 20151022 085009 14.50 2.95 20151022 085010 15.14 3.01 20151022 085011 15.64 3.07 20151022 085012 16.26 3.14 20151022 085013 16.70 3.19 20151022 085014 16.64 3.17 20151022 085015 16.22 3.10 20151022 085017 16.08 3.04 20151022 085018 15.99 2.97 20151022 085019 16.09 2.91 20151022 085020 16.31 2.85 20151022 085021 16.67 2.80 20151022 085022 17.07 2.76 20151022 085023 17.13 2.77 20151022 085024 16.87 2.84 20151022 085025 16.59 2.90 20151022 085026 16.32 2.98 20151022 085027 16.07 3.05 20151022 085028 15.85 3.12 20151022 085029 15.64 3.19 20151022 085030 15.42 3.26 20151022 085031 15.17 3.33 20151022 085032 14.81 3.38 20151022 085033 14.50 3.43 20151022 085034 14.19 3.50 20151022 085036 13.95 3.55 20151022 085037 13.76 3.61 20151022 085038 13.60 3.67 20151022 085039 13.49 3.73 20151022 085040 13.34 3.78 20151022 085041 12.89 3.77 20151022 085042 12.39 3.76 20151022 085043 11.80 3.76 20151022 085044 11.30 3.75 20151022 085045 10.78 3.74 20151022 085046 10.25 3.74 20151022 085047 9.71 3.73 20151022 085048 9.16 3.73 20151022 085049 9.01 3.75 20151022 085050 8.89 3.78 20151022 085051 8.77 3.80 20151022 085052 8.69 3.82 20151022 085053 8.66 3.84 20151022 085054 8.63 3.86 20151022 085056 8.62 3.88 20151022 085057 8.63 3.90 20151022 085058 8.99 3.92 20151022 085059 9.41 3.96 20151022 085100 9.77 3.99 20151022 085101 10.13 4.02 20151022 085102 10.47 4.05 20151022 085103 10.80 4.08 20151022 085104 11.12 4.11 20151022 085105 11.34 4.13 20151022 085106 11.66 4.15 20151022 085107 12.13 4.17 20151022 085108 12.57 4.19 20151022 085109 13.04 4.20 20151022 085110 13.56 4.22 20151022 085111 14.13 4.24 20151022 085112 14.73 4.25 20151022 085113 15.39 4.27 20151022 085114 15.87 4.29 20151022 085116 16.10 4.32 20151022 085117 16.33 4.34 20151022 085118 16.57 4.37 20151022 085119 16.85 4.40 20151022 085120 17.10 4.44 20151022 085121 17.35 4.47 20151022 085122 17.64 4.51 20151022 085123 17.63 4.53 20151022 085124 17.26 4.53 20151022 085125 16.89 4.54 20151022 085126 16.49 4.54 20151022 085127 16.09 4.55 20151022 085128 15.67 4.56 20151022 085129 15.22 4.56 20151022 085130 14.85 4.57 20151022 085131 14.50 4.56 20151022 085132 14.15 4.53 20151022 085133 13.76 4.50 20151022 085134 13.36 4.47 20151022 085136 12.95 4.44 20151022 085137 12.49 4.41 20151022 085138 11.92 4.37 20151022 085139 11.41 4.34 20151022 085140 10.87 4.31 20151022 085141 10.32 4.31 20151022 085142 9.82 4.31 20151022 085143 9.41 4.30 20151022 085144 9.04 4.29 20151022 085145 8.65 4.28 20151022 085146 8.39 4.27 20151022 085147 8.19 4.26 20151022 085148 8.05 4.25 20151022 085149 7.19 4.25 20151022 085150 6.35 4.25 20151022 085151 5.61 4.25 20151022 085152 4.56 4.25 20151022 085153 3.66 4.25 20151022 085154 2.84 4.25 20151022 085156 2.09 4.25 20151022 085157 1.47 4.25 20151022 085158 0.74 4.23 20151022 085159 0.22 4.21 20151022 085200 1.05 4.19 20151022 085201 1.84 4.17 20151022 085202 2.64 4.15 20151022 085203 3.41 4.13 20151022 085204 4.21 4.12 20151022 085205 5.01 4.10 20151022 085206 5.63 4.08 20151022 085207 6.28 4.07 20151022 085208 6.85 4.05 20151022 085209 7.42 4.04 20151022 085210 8.02 4.02 20151022 085211 8.63 4.00 20151022 085212 9.25 3.98 20151022 085213 9.89 3.96 20151022 085214 10.11 3.95 20151022 085215 9.97 3.96 20151022 085217 9.83 3.97 20151022 085218 9.69 3.98 20151022 085219 9.49 3.99 20151022 085220 9.32 4.00 20151022 085221 9.16 4.01 20151022 085222 9.02 4.02 20151022 085223 8.78 4.02 20151022 085224 8.41 4.01 20151022 085225 8.05 4.01 20151022 085226 7.71 4.01 20151022 085227 7.39 4.01 20151022 085228 7.08 4.01 20151022 085229 6.73 4.01 20151022 085230 6.45 4.01 20151022 085231 6.22 4.02 20151022 085232 6.03 4.04 20151022 085233 5.83 4.05 20151022 085234 5.61 4.07 20151022 085235 5.37 4.08 20151022 085236 5.07 4.10 20151022 085238 4.79 4.11 20151022 085239 4.49 4.13 20151022 085240 4.23 4.14 20151022 085241 4.24 4.16 20151022 085242 4.29 4.17 20151022 085243 4.38 4.19 20151022 085244 4.49 4.21 20151022 085245 4.62 4.22 20151022 085246 4.74 4.24 20151022 085247 4.85 4.25 20151022 085248 4.94 4.27 20151022 085249 4.88 4.27 20151022 085250 4.85 4.27 20151022 085251 4.85 4.27 20151022 085252 4.89 4.27 20151022 085253 4.96 4.27 20151022 085254 5.06 4.27 20151022 085255 5.18 4.27 20151022 085256 5.33 4.27 20151022 085257 5.46 4.26 20151022 085259 5.56 4.25 20151022 085300 5.67 4.24 20151022 085301 5.78 4.22 20151022 085302 5.88 4.21 20151022 085303 5.99 4.19 20151022 085304 6.10 4.18 20151022 085305 6.23 4.15 20151022 085306 6.39 4.14 20151022 085307 6.55 4.13 20151022 085308 6.70 4.13 20151022 085309 6.83 4.12 20151022 085310 6.94 4.11 20151022 085311 7.06 4.11 20151022 085312 7.20 4.11 20151022 085313 7.33 4.10 20151022 085314 7.39 4.08 20151022 085315 7.41 4.04 20151022 085316 7.44 4.01 20151022 085317 7.46 3.98 20151022 085318 7.49 3.94 20151022 085320 7.50 3.91 20151022 085321 7.52 3.89 20151022 085322 7.53 3.86 20151022 085323 7.48 3.84 20151022 085324 7.36 3.82 20151022 085325 7.25 3.80 20151022 085326 7.10 3.77 20151022 085327 6.96 3.75 20151022 085328 6.81 3.72 20151022 085329 6.65 3.69 20151022 085330 6.48 3.65 20151022 085331 6.35 3.63 20151022 085332 6.33 3.63 20151022 085333 6.29 3.63 20151022 085334 6.27 3.63 20151022 085335 6.27 3.63 20151022 085336 6.30 3.64 20151022 085337 6.34 3.65 20151022 085338 6.42 3.66 20151022 085339 6.56 3.67 20151022 085340 6.72 3.64 20151022 085342 6.87 3.61 20151022 085343 7.02 3.58 20151022 085344 7.17 3.56 20151022 085345 7.30 3.53 20151022 085346 7.42 3.50 20151022 085347 7.55 3.47 20151022 085348 7.56 3.44 20151022 085349 7.14 3.42 20151022 085350 6.76 3.40 20151022 085351 6.41 3.39 20151022 085352 6.10 3.37 20151022 085353 5.78 3.35 20151022 085354 5.55 3.33 20151022 085355 5.36 3.32 20151022 085356 5.21 3.31 20151022 085357 5.17 3.29 20151022 085358 5.14 3.26 20151022 085359 5.09 3.24 20151022 085400 5.04 3.21 20151022 085401 4.99 3.19 20151022 085402 4.94 3.17 20151022 085404 4.90 3.14 20151022 085405 4.86 3.12 20151022 085406 4.99 3.11 20151022 085407 5.23 3.10 20151022 085408 5.61 3.09 20151022 085409 6.03 3.08 20151022 085410 6.54 3.07 20151022 085411 7.13 3.07 20151022 085412 7.77 3.06 20151022 085413 8.46 3.05 20151022 085414 9.00 3.01 20151022 085415 9.36 2.98 20151022 085416 9.71 2.94 20151022 085417 10.06 2.91 20151022 085418 10.40 2.88 20151022 085419 10.75 2.84 20151022 085420 11.08 2.81 20151022 085421 11.47 2.78 20151022 085422 11.59 2.75 20151022 085423 11.64 2.72 20151022 085424 11.67 2.68 20151022 085426 11.69 2.65 20151022 085427 11.70 2.62 20151022 085428 11.75 2.57 20151022 085429 11.77 2.54 20151022 085430 11.77 2.50 20151022 085431 11.70 2.45 20151022 085432 11.60 2.39 20151022 085433 11.50 2.34 20151022 085434 11.42 2.29 20151022 085435 11.38 2.23 20151022 085436 11.35 2.18 20151022 085437 11.37 2.14 20151022 085438 11.41 2.10 20151022 085439 11.41 2.05 20151022 085440 11.34 1.98 20151022 085441 11.24 1.90 20151022 085442 11.14 1.83 20151022 085443 11.01 1.76 20151022 085444 10.90 1.69 20151022 085445 10.77 1.62 20151022 085446 10.62 1.55 20151022 085447 10.47 1.49 20151022 085449 10.23 1.45 20151022 085450 10.00 1.41 20151022 085451 9.76 1.37 20151022 085452 9.49 1.33 20151022 085453 9.20 1.30 20151022 085454 8.91 1.26 20151022 085455 8.58 1.22 20151022 085456 8.24 1.19 20151022 085457 8.31 1.18 20151022 085458 8.36 1.17 20151022 085459 8.43 1.16 20151022 085500 8.54 1.14 20151022 085501 8.64 1.13 20151022 085502 8.79 1.11 20151022 085503 8.95 1.10 20151022 085504 9.12 1.08 20151022 085505 6.96 1.03 20151022 085506 8.83 0.97 20151022 085507 13.10 0.92 20151022 085508 17.92 0.86 20151022 085509 23.79 0.80 20151022 085510 28.95 0.74 20151022 085512 33.77 0.69 20151022 085513 38.42 0.64 20151022 085514 40.89 0.67 20151022 085515 42.91 0.72 20151022 085516 45.83 0.78 20151022 085517 48.73 0.83 20151022 085518 51.88 0.88 20151022 085519 55.37 0.93 20151022 085520 59.01 0.98 20151022 085521 63.09 1.02 20151022 085522 60.70 1.06 20151022 085523 54.44 1.09 20151022 085524 49.21 1.12 20151022 085525 43.85 1.15 20151022 085526 38.94 1.17 20151022 085527 34.36 1.20 20151022 085528 30.12 1.22 20151022 085529 26.48 1.25 20151022 085530 24.55 1.24 20151022 085531 22.47 1.24 20151022 085532 20.53 1.23 20151022 085533 18.52 1.22 20151022 085535 16.40 1.22 20151022 085536 14.44 1.21 20151022 085537 12.23 1.22 20151022 085538 10.79 1.22 20151022 085539 10.09 1.22 20151022 085540 9.61 1.23 20151022 085541 9.12 1.24 20151022 085542 8.55 1.24 20151022 085543 7.91 1.25 20151022 085544 7.38 1.26 20151022 085545 6.90 1.26 20151022 085546 6.46 1.27 20151022 085547 6.31 1.28 20151022 085548 6.69 1.28 20151022 085549 7.06 1.29 20151022 085550 7.52 1.29 20151022 085551 7.95 1.30 20151022 085552 8.33 1.30 20151022 085553 8.78 1.30 20151022 085554 9.15 1.30 20151022 085555 9.42 1.29 20151022 085556 9.37 1.29 20151022 085557 9.29 1.29 20151022 085559 9.33 1.29 20151022 085600 9.36 1.29 20151022 085601 9.47 1.29 20151022 085602 9.66 1.30 20151022 085603 9.89 1.30 20151022 085604 10.16 1.31 20151022 085605 10.02 1.32 20151022 085607 9.73 1.35 20151022 085608 9.60 1.36 20151022 085609 9.45 1.37 20151022 085610 9.30 1.39 20151022 085611 9.18 1.40 20151022 085612 9.03 1.41 20151022 085613 8.46 1.41 20151022 085614 7.90 1.40 20151022 085615 7.39 1.40 20151022 085616 6.82 1.39 20151022 085617 6.18 1.38 20151022 085618 5.64 1.38 20151022 085619 5.04 1.37 20151022 085620 4.49 1.37 20151022 085621 4.22 1.35 20151022 085623 4.07 1.33 20151022 085624 3.90 1.31 20151022 085625 3.74 1.29 20151022 085626 3.61 1.27 20151022 085627 3.49 1.25 20151022 085628 3.38 1.23 20151022 085629 3.30 1.21 20151022 085630 3.52 1.22 20151022 085631 4.00 1.24 20151022 085632 4.42 1.25 20151022 085633 4.85 1.27 20151022 085634 5.29 1.29 20151022 085635 5.73 1.30 20151022 085636 6.18 1.32 20151022 085637 6.69 1.34 20151022 085638 7.11 1.34 20151022 085639 7.52 1.34 20151022 085640 7.92 1.34 20151022 085641 8.32 1.34 20151022 085642 8.72 1.34 20151022 085643 9.12 1.34 20151022 085644 9.58 1.34 20151022 085645 9.98 1.34 20151022 085646 10.26 1.33 20151022 085648 10.44 1.32 20151022 085649 10.61 1.30 20151022 085650 10.82 1.29 20151022 085651 11.03 1.27 20151022 085652 11.30 1.26 20151022 085653 11.58 1.24 20151022 085654 11.85 1.23 20151022 085655 12.14 1.22 20151022 085656 12.39 1.22 20151022 085657 12.68 1.23 20151022 085658 13.01 1.24 20151022 085659 13.33 1.24 20151022 085700 13.65 1.25 20151022 085701 13.99 1.25 20151022 085702 14.34 1.26 20151022 085703 14.68 1.27 20151022 085704 14.94 1.29 20151022 085705 15.25 1.31 20151022 085706 15.50 1.33 20151022 085707 15.75 1.35 20151022 085708 16.01 1.38 20151022 085709 16.26 1.40 20151022 085710 16.52 1.43 20151022 085712 16.78 1.46 20151022 085713 16.90 1.47 20151022 085714 17.02 1.49 20151022 085715 17.18 1.51 20151022 085716 17.33 1.52 20151022 085717 17.51 1.54 20151022 085718 17.71 1.56 20151022 085719 17.97 1.58 20151022 085720 18.22 1.60 20151022 085721 18.62 1.66 20151022 085722 18.92 1.72 20151022 085723 19.27 1.79 20151022 085724 19.58 1.84 20151022 085725 20.01 1.91 20151022 085726 20.34 1.97 20151022 085727 20.72 2.03 20151022 085728 21.07 2.08 20151022 085729 21.10 2.13 20151022 085730 21.04 2.18 20151022 085731 21.04 2.23 20151022 085732 21.04 2.29 20151022 085733 21.08 2.35 20151022 085734 21.13 2.41 20151022 085735 21.20 2.47 20151022 085736 21.32 2.54 20151022 085738 21.76 2.61 20151022 085739 22.47 2.70 20151022 085740 23.31 2.79 20151022 085741 24.18 2.88 20151022 085742 25.03 2.96 20151022 085743 26.05 3.05 20151022 085744 27.00 3.13 20151022 085745 28.16 3.22 20151022 090323 10.43 1.40 20151022 090324 10.33 1.41 20151022 090325 10.20 1.42 20151022 090326 10.09 1.43 20151022 090327 9.99 1.45 20151022 090328 9.87 1.46 20151022 090329 9.77 1.47 20151022 090330 9.65 1.49 20151022 090331 9.56 1.50 20151022 090332 9.48 1.48 20151022 090333 9.37 1.46 20151022 090335 9.25 1.45 20151022 090336 9.16 1.44 20151022 090337 9.03 1.42 20151022 090338 8.89 1.41 20151022 090339 8.76 1.39 20151022 090340 8.61 1.38 20151022 090341 8.57 1.37 20151022 090342 8.56 1.37 20151022 090343 8.53 1.36 20151022 090344 8.50 1.35 20151022 090345 8.50 1.34 20151022 090346 8.48 1.33 20151022 090347 8.47 1.32 20151022 090348 8.48 1.31 20151022 090349 8.22 1.30 20151022 090350 7.96 1.30 20151022 090351 7.75 1.29 20151022 090352 7.51 1.29 20151022 090353 7.32 1.29 20151022 090354 7.11 1.29 20151022 090355 6.86 1.29 20151022 090356 6.71 1.30 20151022 090357 6.61 1.29 20151022 090358 6.51 1.27 20151022 090359 6.46 1.26 20151022 090400 6.35 1.25 20151022 090401 6.23 1.23 20151022 090402 6.15 1.21 20151022 090403 5.98 1.19 20151022 090405 5.84 1.17 20151022 090406 5.72 1.16 20151022 090407 5.57 1.16 20151022 090408 5.41 1.15 20151022 090409 5.26 1.15 20151022 090410 5.08 1.15 20151022 090411 4.86 1.14 20151022 090412 4.68 1.14 20151022 090413 4.51 1.14 20151022 090414 4.34 1.13 20151022 090415 4.19 1.13 20151022 090416 4.05 1.13 20151022 090417 3.94 1.13 20151022 090418 3.82 1.12 20151022 090419 3.69 1.12 20151022 090420 3.62 1.12 20151022 090421 3.54 1.12 20151022 090422 3.48 1.11 20151022 090423 3.51 1.11 20151022 090424 3.51 1.11 20151022 090425 3.50 1.10 20151022 090426 3.52 1.10 20151022 090427 3.52 1.10 20151022 090428 3.51 1.09 20151022 090429 3.54 1.09 20151022 090430 3.53 1.09 20151022 090431 3.46 1.10 20151022 090432 3.41 1.11 20151022 090433 3.34 1.12 20151022 090434 3.25 1.13 20151022 090436 3.19 1.14 20151022 090437 3.12 1.16 20151022 090438 3.05 1.17 20151022 090439 3.00 1.19 20151022 090440 2.87 1.17 20151022 090441 2.78 1.16 20151022 090442 2.65 1.15 20151022 090443 2.56 1.13 20151022 090444 2.52 1.12 20151022 090445 2.47 1.10 20151022 090446 2.45 1.08 20151022 090447 2.50 1.06 20151022 090448 2.48 1.06 20151022 090449 2.50 1.06 20151022 090450 2.63 1.06 20151022 090451 2.75 1.06 20151022 090452 2.89 1.06 20151022 090453 3.11 1.06 20151022 090454 3.30 1.06 20151022 090455 3.51 1.05 20151022 090456 3.55 1.06 20151022 090457 3.49 1.06 20151022 090458 3.50 1.06 20151022 090459 3.51 1.07 20151022 090500 3.57 1.08 20151022 090501 3.69 1.08 20151022 090502 3.81 1.09 20151022 090503 3.97 1.10 20151022 090504 4.20 1.12 20151022 090505 4.46 1.13 20151022 090506 4.73 1.14 20151022 090508 5.06 1.15 20151022 090509 5.38 1.16 20151022 090510 5.72 1.17 20151022 090511 6.09 1.18 20151022 090512 6.45 1.18 20151022 090513 6.71 1.18 20151022 090514 6.71 1.16 20151022 090515 6.71 1.14 20151022 090516 6.70 1.12 20151022 090517 6.69 1.10 20151022 090518 6.69 1.09 20151022 090519 6.66 1.07 20151022 090520 6.66 1.05 20151022 090521 6.78 1.04 20151022 090522 7.15 1.06 20151022 090523 7.56 1.07 20151022 090524 7.99 1.09 20151022 090525 8.43 1.11 20151022 090526 8.89 1.13 20151022 090527 9.33 1.15 20151022 090528 9.75 1.17 20151022 090529 10.12 1.18 20151022 090530 9.80 1.17 20151022 090531 9.47 1.15 20151022 090532 9.13 1.13 20151022 090533 8.73 1.11 20151022 090534 8.36 1.10 20151022 090535 7.96 1.08 20151022 090536 7.43 1.06 20151022 090537 7.00 1.04 20151022 090539 6.60 1.04 20151022 090540 6.15 1.04 20151022 090541 5.79 1.04 20151022 090542 5.37 1.04 20151022 090543 5.05 1.04 20151022 090544 4.75 1.04 20151022 090545 4.37 1.04 20151022 090546 4.13 1.04 20151022 090547 3.55 1.04 20151022 090548 2.82 1.06 20151022 090549 2.19 1.07 20151022 090550 1.61 1.08 20151022 090552 1.12 1.11 20151022 090553 1.62 1.13 20151022 090554 2.32 1.14 20151022 090555 2.74 1.14 20151022 090556 3.04 1.14 20151022 090557 3.25 1.13 20151022 090558 3.43 1.12 20151022 090559 3.58 1.11 20151022 090600 3.71 1.10 20151022 090601 3.85 1.08 20151022 090602 3.92 1.07 20151022 090603 3.99 1.06 20151022 090604 4.06 1.07 20151022 090605 4.16 1.08 20151022 090606 4.27 1.08 20151022 090607 4.42 1.08 20151022 090608 4.57 1.09 20151022 090610 4.76 1.09 20151022 090611 4.95 1.09 20151022 090612 5.10 1.08 20151022 090613 5.19 1.08 20151022 090614 5.30 1.07 20151022 090615 5.38 1.06 20151022 090616 5.47 1.06 20151022 090617 5.55 1.05 20151022 090618 5.61 1.05 20151022 090619 5.68 1.05 20151022 090620 5.73 1.04 20151022 090621 5.78 1.04 20151022 090622 5.84 1.05 20151022 090623 5.91 1.05 20151022 090624 5.99 1.04 20151022 090625 6.09 1.04 20151022 090626 6.18 1.04 20151022 090627 6.27 1.03 20151022 090628 6.38 1.03 20151022 090629 6.09 1.05 20151022 090630 5.80 1.07 20151022 090631 5.51 1.09 20151022 090632 5.20 1.12 20151022 090633 4.85 1.14 20151022 090634 4.55 1.17 20151022 090635 4.23 1.19 20151022 090636 3.92 1.21 20151022 090637 3.69 1.21 20151022 090638 3.47 1.19 20151022 090639 3.27 1.18 20151022 090640 3.05 1.17 20151022 090642 2.83 1.16 20151022 090643 2.66 1.14 20151022 090644 2.51 1.13 20151022 090645 2.37 1.12 20151022 090646 2.34 1.12 20151022 090647 2.44 1.13 20151022 090648 2.55 1.14 20151022 090649 2.73 1.14 20151022 090650 2.92 1.15 20151022 090651 3.10 1.16 20151022 090652 3.32 1.16 20151022 090653 3.50 1.17 20151022 090654 3.62 1.18 20151022 090655 3.59 1.21 20151022 090656 3.55 1.24 20151022 090657 3.47 1.26 20151022 090658 3.36 1.29 20151022 090659 3.25 1.32 20151022 090700 3.07 1.34 20151022 090701 2.90 1.37 20151022 090702 2.69 1.38 20151022 090703 2.61 1.38 20151022 090704 2.57 1.38 20151022 090705 2.51 1.39 20151022 090706 2.54 1.39 20151022 090707 2.56 1.39 20151022 090708 2.65 1.40 20151022 090709 2.75 1.40 20151022 090710 2.83 1.41 20151022 090711 2.81 1.42 20151022 090713 2.77 1.44 20151022 090714 2.75 1.45 20151022 090715 2.74 1.46 20151022 090716 2.71 1.47 20151022 090717 2.70 1.48 20151022 090718 2.69 1.48 20151022 090719 2.65 1.48 20151022 090721 2.21 1.45 20151022 090722 2.09 1.43 20151022 090723 2.00 1.42 20151022 090724 1.98 1.40 20151022 090725 2.01 1.39 20151022 090726 2.07 1.37 20151022 090727 2.15 1.36 20151022 090728 2.23 1.37 20151022 090729 2.28 1.38 20151022 090730 2.33 1.39 20151022 090731 2.36 1.40 20151022 090733 2.42 1.43 20151022 090734 2.41 1.44 20151022 090735 2.43 1.46 20151022 090736 2.67 1.47 20151022 090737 3.10 1.49 20151022 090738 3.55 1.50 20151022 090739 4.06 1.52 20151022 090740 4.52 1.53 20151022 090741 4.96 1.54 20151022 090742 5.42 1.55 20151022 090743 5.88 1.56 20151022 090745 6.01 1.56 20151022 090746 5.87 1.55 20151022 090747 5.70 1.53 20151022 090748 5.55 1.52 20151022 090749 5.39 1.50 20151022 090750 5.26 1.48 20151022 090751 5.13 1.47 20151022 090752 4.99 1.44 20151022 090753 4.96 1.44 20151022 090755 5.28 1.46 20151022 090756 5.51 1.48 20151022 090757 5.67 1.50 20151022 090758 5.86 1.51 20151022 090759 6.01 1.53 20151022 090800 6.19 1.54 20151022 090801 6.30 1.55 20151022 090802 6.06 1.54 20151022 090803 5.88 1.54 20151022 090804 5.67 1.54 20151022 090805 5.54 1.53 20151022 090806 5.40 1.53 20151022 090807 5.32 1.52 20151022 090808 5.26 1.52 20151022 090809 5.19 1.52 20151022 090810 5.18 1.51 20151022 090811 5.17 1.49 20151022 090812 5.23 1.48 20151022 090813 5.30 1.47 20151022 090814 5.41 1.46 20151022 090816 5.54 1.46 20151022 090817 5.69 1.45 20151022 090818 5.88 1.45 20151022 090819 5.44 1.44 20151022 090820 4.88 1.43 20151022 090821 4.23 1.41 20151022 090822 3.69 1.40 20151022 090823 3.18 1.39 20151022 090824 2.69 1.37 20151022 090825 2.30 1.36 20151022 090826 2.03 1.34 20151022 090827 2.00 1.35 20151022 090828 2.05 1.36 20151022 090829 2.14 1.38 20151022 090830 2.27 1.40 20151022 090831 2.41 1.43 20151022 090832 2.57 1.45 20151022 090833 2.72 1.47 20151022 090834 2.88 1.49 20151022 090835 3.13 1.50 20151022 090836 3.52 1.49 20151022 090837 3.93 1.48 20151022 090838 4.41 1.48 20151022 090839 4.85 1.47 20151022 090840 5.25 1.47 20151022 090841 5.69 1.46 20151022 090842 6.09 1.46 20151022 090843 6.34 1.47 20151022 090844 6.21 1.50 20151022 090845 6.15 1.52 20151022 090846 6.11 1.55 20151022 090848 6.10 1.58 20151022 090849 6.14 1.61 20151022 090850 6.21 1.64 20151022 090851 6.30 1.66 20151022 090852 6.43 1.69 20151022 090853 6.44 1.69 20151022 090854 6.50 1.69 20151022 090855 6.54 1.69 20151022 090856 6.59 1.69 20151022 090857 6.71 1.69 20151022 090858 6.78 1.69 20151022 090859 6.93 1.69 20151022 090900 7.03 1.68 20151022 090901 6.58 1.69 20151022 090902 6.06 1.70 20151022 090903 5.62 1.71 20151022 090904 5.06 1.72 20151022 090905 4.68 1.73 20151022 090906 4.32 1.73 20151022 090907 4.05 1.74 20151022 090908 3.86 1.76 20151022 090909 4.18 1.78 20151022 090910 4.57 1.80 20151022 090911 4.96 1.81 20151022 090912 5.31 1.83 20151022 090913 5.76 1.85 20151022 090914 6.08 1.87 20151022 090915 6.45 1.88 20151022 090916 6.73 1.90 20151022 090917 6.66 1.91 20151022 090919 6.32 1.93 20151022 090920 6.10 1.94 20151022 090921 5.85 1.95 20151022 090922 5.69 1.96 20151022 090923 5.59 1.98 20151022 090924 5.48 1.98 20151022 090925 5.46 1.99 20151022 090926 5.47 1.99 20151022 090927 5.54 2.00 20151022 090928 5.60 2.01 20151022 090930 5.79 2.02 20151022 090931 5.93 2.04 20151022 090932 6.05 2.05 20151022 090933 6.19 2.06 20151022 090934 6.26 2.07 20151022 090935 6.21 2.08 20151022 090936 6.16 2.08 20151022 090937 6.15 2.09 20151022 090938 6.14 2.09 20151022 090939 6.20 2.09 20151022 090940 6.27 2.09 20151022 090943 6.48 2.10 20151022 090944 6.47 2.11 20151022 090945 6.50 2.12 20151022 090946 6.52 2.12 20151022 090947 6.56 2.13 20151022 090948 6.60 2.13 20151022 090950 6.64 2.13 20151022 090951 6.68 2.13 20151022 090952 6.73 2.14 20151022 090953 6.78 2.15 20151022 090954 6.83 2.16 20151022 090955 6.89 2.18 20151022 090956 6.95 2.19 20151022 090957 7.04 2.21 20151022 090958 7.10 2.22 20151022 090959 7.18 2.24 20151022 091000 7.11 2.25 20151022 091001 7.00 2.25 20151022 091002 6.92 2.26 20151022 091003 6.83 2.27 20151022 091004 6.75 2.28 20151022 091005 6.66 2.29 20151022 091006 6.58 2.30 20151022 091007 6.49 2.30 20151022 091008 6.51 2.31 20151022 091009 6.56 2.32 20151022 091010 6.64 2.33 20151022 091011 6.73 2.33 20151022 091012 6.84 2.34 20151022 091013 6.96 2.35 20151022 091014 7.11 2.36 20151022 091015 7.29 2.38 20151022 091016 7.27 2.38 20151022 091017 6.98 2.37 20151022 091018 6.75 2.36 20151022 091019 6.52 2.34 20151022 091021 6.35 2.33 20151022 091022 6.19 2.32 20151022 091023 6.08 2.31 20151022 091024 6.00 2.29 20151022 091025 5.94 2.28 20151022 091026 5.90 2.25 20151022 091027 5.85 2.23 20151022 091028 5.81 2.21 20151022 091029 5.75 2.19 20151022 091030 5.69 2.17 20151022 091031 5.63 2.15 20151022 091032 5.58 2.13 20151022 091033 5.50 2.11 20151022 091034 5.38 2.12 20151022 091035 5.27 2.12 20151022 091036 5.17 2.12 20151022 091037 5.09 2.13 20151022 091038 5.00 2.13 20151022 091039 4.93 2.14 20151022 091040 4.86 2.14 20151022 091041 4.81 2.15 20151022 091042 4.69 2.14 20151022 091043 4.55 2.14 20151022 091044 4.41 2.13 20151022 091045 4.24 2.12 20151022 091046 4.06 2.12 20151022 091049 3.45 2.11 20151022 091050 3.48 2.09 20151022 091052 3.63 2.07 20151022 091053 3.83 2.05 20151022 091054 4.02 2.03 20151022 091055 4.14 2.01 20151022 091056 4.33 2.00 20151022 091057 4.45 1.98 20151022 091058 4.63 1.97 20151022 091059 4.63 1.96 20151022 091100 4.53 1.95 20151022 091101 4.38 1.95 20151022 091102 4.21 1.94 20151022 091103 4.07 1.93 20151022 091104 3.88 1.93 20151022 091105 3.71 1.92 20151022 091106 3.50 1.91 20151022 091107 3.36 1.89 20151022 091108 3.30 1.87 20151022 091109 3.22 1.84 20151022 091110 3.14 1.81 20151022 091111 3.06 1.78 20151022 091112 2.99 1.75 20151022 091113 2.90 1.72 20151022 091114 2.82 1.68 20151022 091115 2.76 1.66 20151022 091116 2.94 1.66 20151022 091117 3.15 1.67 20151022 091118 3.39 1.67 20151022 091119 3.70 1.68 20151022 091120 3.99 1.69 20151022 091122 4.29 1.70 20151022 091123 4.62 1.71 20151022 091124 4.92 1.72 20151022 091125 4.78 1.71 20151022 091126 4.63 1.69 20151022 091127 4.51 1.68 20151022 091128 4.38 1.67 20151022 091129 4.24 1.65 20151022 091130 4.13 1.64 20151022 091131 4.02 1.63 20151022 091132 3.92 1.62 20151022 091133 3.66 1.60 20151022 091134 3.41 1.58 20151022 091135 3.21 1.57 20151022 091136 3.08 1.56 20151022 091137 2.98 1.55 20151022 091138 2.97 1.54 20151022 091139 3.00 1.53 20151022 091140 3.12 1.53 20151022 091141 3.08 1.55 20151022 091142 2.93 1.57 20151022 091143 2.80 1.59 20151022 091144 2.64 1.61 20151022 091145 2.49 1.63 20151022 091146 2.34 1.65 20151022 091147 2.17 1.66 20151022 091148 1.97 1.68 20151022 091149 1.85 1.68 20151022 091150 1.86 1.66 20151022 091151 1.98 1.64 20151022 091153 2.20 1.62 20151022 091154 2.49 1.60 20151022 091155 2.83 1.57 20151022 091156 3.19 1.55 20151022 091157 3.59 1.53 20151022 091158 4.20 1.52 20151022 091159 4.96 1.53 20151022 091200 5.72 1.54 20151022 091201 6.49 1.55 20151022 091202 7.24 1.56 20151022 091203 7.99 1.57 20151022 091204 8.74 1.57 20151022 091205 9.49 1.58 20151022 091206 10.23 1.58 20151022 091207 9.63 1.58 20151022 091208 8.97 1.58 20151022 091209 8.44 1.58 20151022 091210 7.93 1.58 20151022 091211 7.50 1.59 20151022 091212 7.14 1.59 20151022 091213 6.81 1.60 20151022 091214 6.62 1.61 20151022 091215 6.47 1.60 20151022 091216 6.23 1.58 20151022 091217 6.00 1.57 20151022 091218 5.80 1.56 20151022 091219 5.55 1.54 20151022 091220 5.34 1.53 20151022 091222 5.13 1.52 20151022 091223 4.92 1.50 20151022 091224 4.50 1.49 20151022 091225 3.96 1.47 20151022 091226 3.43 1.45 20151022 091227 2.95 1.43 20151022 091228 2.51 1.41 20151022 091229 2.30 1.39 20151022 091230 2.24 1.38 20151022 091231 2.47 1.36 20151022 091232 3.26 1.35 20151022 091233 4.39 1.37 20151022 091234 5.59 1.38 20151022 091235 6.80 1.39 20151022 091236 7.94 1.40 20151022 091237 9.33 1.42 20151022 091238 10.56 1.43 20151022 091239 11.82 1.45 20151022 091240 12.88 1.46 20151022 091241 13.92 1.49 20151022 091242 15.10 1.52 20151022 091243 16.27 1.55 20151022 091244 17.58 1.59 20151022 091245 18.93 1.62 20151022 091246 20.22 1.65 20151022 091247 21.80 1.70 20151022 091248 22.73 1.72 20151022 091249 21.57 1.69 20151022 091250 20.34 1.65 20151022 091252 19.10 1.61 20151022 091253 17.81 1.57 20151022 091254 16.49 1.52 20151022 091255 15.17 1.47 20151022 091256 13.80 1.41 20151022 091257 12.49 1.36 20151022 091258 11.53 1.37 20151022 091301 9.30 1.42 20151022 091304 7.28 1.47 20151022 091305 6.67 1.48 20151022 091306 6.00 1.52 20151022 091307 5.44 1.58 20151022 091308 5.31 1.66 20151022 091309 5.67 1.72 20151022 091310 6.36 1.79 20151022 091311 7.33 1.86 20151022 091312 8.46 1.92 20151022 091313 9.70 1.99 20151022 091314 10.65 2.04 20151022 091315 11.46 2.07 20151022 091316 12.37 2.09 20151022 091317 13.35 2.12 20151022 091318 14.55 2.14 20151022 091319 15.62 2.16 20151022 091321 16.74 2.18 20151022 091322 17.87 2.20 20151022 091323 17.99 2.18 20151022 091324 16.07 2.09 20151022 091325 14.12 1.99 20151022 091326 12.17 1.90 20151022 091327 10.17 1.81 20151022 091328 8.24 1.73 20151022 091329 6.09 1.62 20151022 091330 4.30 1.54 20151022 091331 2.97 1.49 20151022 091332 3.66 1.53 20151022 091333 4.41 1.58 20151022 091334 5.13 1.61 20151022 091335 5.91 1.65 20151022 091336 6.69 1.69 20151022 091337 7.46 1.72 20151022 091338 8.22 1.75 20151022 091339 8.94 1.78 20151022 091340 8.97 1.79 20151022 091341 8.87 1.80 20151022 091342 8.74 1.81 20151022 091343 8.59 1.81 20151022 091344 8.42 1.82 20151022 091345 8.24 1.82 20151022 091346 8.03 1.83 20151022 091347 7.81 1.84 20151022 091348 7.56 1.83 20151022 091350 7.33 1.82 20151022 091351 7.09 1.80 20151022 091352 6.87 1.79 20151022 091353 6.67 1.78 20151022 091354 6.48 1.77 20151022 091355 6.28 1.75 20151022 091356 6.07 1.73 20151022 091357 5.88 1.72 20151022 091358 5.76 1.71 20151022 091359 5.67 1.70 20151022 091400 5.63 1.69 20151022 091401 5.64 1.69 20151022 091402 5.69 1.68 20151022 091403 5.78 1.68 20151022 091404 5.91 1.68 20151022 091405 6.04 1.68 20151022 091406 6.22 1.68 20151022 091407 6.40 1.69 20151022 091408 6.59 1.70 20151022 091409 6.77 1.71 20151022 091410 6.95 1.71 20151022 091411 7.12 1.73 20151022 091412 7.30 1.74 20151022 091413 7.47 1.75 20151022 091414 7.69 1.74 20151022 091415 7.89 1.73 20151022 091416 8.07 1.72 20151022 091417 8.23 1.70 20151022 091419 8.37 1.69 20151022 091420 8.49 1.67 20151022 091421 8.59 1.66 20151022 091422 8.66 1.64 20151022 091423 8.52 1.62 20151022 091424 8.39 1.60 20151022 091425 8.24 1.58 20151022 091426 8.13 1.57 20151022 091427 8.05 1.56 20151022 091428 7.99 1.55 20151022 091429 7.96 1.54 20151022 091430 7.96 1.53 20151022 091431 8.20 1.53 20151022 091432 8.57 1.53 20151022 091433 8.94 1.54 20151022 091434 9.32 1.54 20151022 091435 9.71 1.54 20151022 091436 10.16 1.54 20151022 091437 10.53 1.54 20151022 091438 10.94 1.53 20151022 091439 11.31 1.54 20151022 091440 11.65 1.56 20151022 091441 12.02 1.59 20151022 091442 12.43 1.61 20151022 091443 12.86 1.64 20151022 091444 13.31 1.66 20151022 091445 13.79 1.69 20151022 091447 14.28 1.72 20151022 091448 14.60 1.75 20151022 091449 13.86 1.74 20151022 091450 13.08 1.73 20151022 091451 12.33 1.71 20151022 091452 11.61 1.70 20151022 091453 10.92 1.69 20151022 091454 10.27 1.68 20151022 091455 9.65 1.68 20151022 091456 9.07 1.67 20151022 091457 9.20 1.68 20151022 091458 9.34 1.68 20151022 091459 9.49 1.69 20151022 091500 9.65 1.69 20151022 091501 9.85 1.69 20151022 091502 10.04 1.69 20151022 091503 10.26 1.69 20151022 091504 10.49 1.69 20151022 091505 11.00 1.69 20151022 091506 11.60 1.69 20151022 091507 12.23 1.69 20151022 091508 12.89 1.69 20151022 091509 13.57 1.69 20151022 091510 14.27 1.69 20151022 091511 15.00 1.69 20151022 091512 15.73 1.69 20151022 091513 16.22 1.69 20151022 091515 16.39 1.69 20151022 091516 16.47 1.69 20151022 091517 16.56 1.69 20151022 091518 16.65 1.69 20151022 091519 16.75 1.69 20151022 091520 16.86 1.69 20151022 091521 16.96 1.69 20151022 091522 17.02 1.69 20151022 091523 17.01 1.69 20151022 091524 17.01 1.69 20151022 091525 17.02 1.69 20151022 091526 17.03 1.69 20151022 091527 17.05 1.69 20151022 091528 17.08 1.69 20151022 091529 17.10 1.68 20151022 091530 17.14 1.69 20151022 091531 17.22 1.71 20151022 091532 17.30 1.73 20151022 091533 17.36 1.75 20151022 091534 17.42 1.76 20151022 091535 17.47 1.78 20151022 091536 17.51 1.79 20151022 091537 17.54 1.81 20151022 091538 17.56 1.82 20151022 091539 17.04 1.81 20151022 091540 16.37 1.81 20151022 091542 15.58 1.80 20151022 091543 14.90 1.80 20151022 091544 14.23 1.79 20151022 091545 13.55 1.79 20151022 091546 12.88 1.79 20151022 091547 12.21 1.78 20151022 091548 11.47 1.79 20151022 091549 10.74 1.81 20151022 091550 9.94 1.82 20151022 091551 9.33 1.83 20151022 091552 8.78 1.84 20151022 091553 8.29 1.86 20151022 091554 7.83 1.87 20151022 091555 7.48 1.89 20151022 091556 7.29 1.88 20151022 091557 7.36 1.86 20151022 091558 7.46 1.84 20151022 091559 7.58 1.82 20151022 091600 7.72 1.79 20151022 091601 7.84 1.77 20151022 091602 8.03 1.74 20151022 091603 8.24 1.71 20151022 091604 8.51 1.69 20151022 091605 8.90 1.68 20151022 091606 9.25 1.66 20151022 091607 9.61 1.65 20151022 091608 10.01 1.62 20151022 091610 10.33 1.60 20151022 091611 10.61 1.58 20151022 091612 10.80 1.54 20151022 091613 11.02 1.51 20151022 091614 11.11 1.48 20151022 091615 11.22 1.44 20151022 091616 11.30 1.40 20151022 091617 11.48 1.36 20151022 091618 11.68 1.33 20151022 091619 11.92 1.29 20151022 091620 12.14 1.25 20151022 091621 12.44 1.21 20151022 091622 12.81 1.18 20151022 091623 13.29 1.15 20151022 091624 13.65 1.11 20151022 091625 14.05 1.07 20151022 091626 14.44 1.04 20151022 091627 14.69 1.00 20151022 091628 14.98 0.96 20151022 091629 15.26 0.92 20151022 091630 15.42 0.89 20151022 091631 15.36 0.86 20151022 091632 15.44 0.84 20151022 091633 15.55 0.83 20151022 091634 15.59 0.80 20151022 091635 15.78 0.79 20151022 091637 16.00 0.78 20151022 091638 16.15 0.76 20151022 091639 16.44 0.75 20151022 091640 16.81 0.73 20151022 091641 17.06 0.70 20151022 091642 17.45 0.68 20151022 091643 17.88 0.66 20151022 091644 18.30 0.64 20151022 091645 18.82 0.62 20151022 091646 19.40 0.60 20151022 091647 19.99 0.57 20151022 091648 20.23 0.54 20151022 091649 20.38 0.50 20151022 091650 20.49 0.46 20151022 091651 20.63 0.42 20151022 091652 20.72 0.37 20151022 091653 20.91 0.33 20151022 091654 21.14 0.29 20151022 091655 21.34 0.23 20151022 091656 21.36 0.21 20151022 091657 21.21 0.19 20151022 091658 21.13 0.19 20151022 091659 21.03 0.18 20151022 091700 20.99 0.18 20151022 091701 20.96 0.18 20151022 091703 20.92 0.18 20151022 091704 20.94 0.19 20151022 091732 10.33 0.74 20151022 091733 11.01 0.67 20151022 091734 11.56 0.58 20151022 091735 12.22 0.51 20151022 091736 12.59 0.43 20151022 091738 12.86 0.36 20151022 091739 13.04 0.30 20151022 091740 12.38 0.20 20151022 091741 11.94 0.11 20151022 091742 11.49 0.01 20151022 091743 11.15 -0.09 20151022 091744 10.98 -0.18 20151022 091745 10.87 -0.28 20151022 091746 10.88 -0.38 20151022 091747 11.01 -0.46 20151022 091748 11.10 -0.56 20151022 091749 11.26 -0.65 20151022 091750 11.43 -0.71 20151022 092052 11.97 1.63 20151022 092053 12.23 1.68 20151022 092054 12.56 1.74 20151022 092055 12.93 1.80 20151022 092056 13.35 1.87 20151022 092057 13.71 1.90 20151022 092109 12.60 1.06 20151022 092110 12.29 1.02 20151022 093246 6.98 1.10 20151022 093247 6.93 1.10 20151022 093249 7.17 1.15 20151022 093250 7.31 1.17 20151022 093251 7.46 1.18 20151022 093252 7.67 1.21 20151022 093253 7.86 1.22 20151022 093255 8.33 1.25 20151022 093256 8.65 1.28 20151022 093257 9.09 1.33 20151022 093258 9.51 1.37 20151022 093259 9.85 1.43 20151022 093300 10.28 1.51 20151022 093301 10.64 1.57 20151022 093302 11.08 1.64 20151022 093303 11.61 1.71 20151022 093305 12.39 1.80 20151022 093306 12.87 1.83 20151022 093307 13.04 1.83 20151022 093308 13.13 1.82 20151022 093309 13.09 1.77 20151022 093310 13.00 1.71 20151022 093311 12.97 1.63 20151022 093312 12.94 1.56 20151022 093313 12.88 1.46 20151022 093314 12.26 1.37 20151022 093315 10.85 1.25 20151022 093316 9.16 1.12 20151022 093745 8.79 2.40 20151022 093746 8.86 2.41 20151022 093747 8.98 2.45 20151022 093748 9.16 2.48 20151022 093749 9.36 2.54 20151022 093751 9.38 2.60 20151022 093752 9.36 2.66 20151022 093753 9.24 2.71 20151022 093754 9.01 2.75 20151022 093755 8.45 2.74 20151022 093756 7.89 2.74 20151022 093757 7.21 2.73 20151022 093758 6.59 2.73 20151022 093759 5.98 2.72 20151022 093800 5.35 2.70 20151022 093801 4.95 2.70 20151022 093802 4.75 2.67 20151022 093803 4.84 2.63 20151022 093804 5.03 2.59 20151022 093805 5.26 2.53 20151022 093806 5.48 2.49 20151022 093807 5.74 2.46 20151022 093808 6.04 2.42 20151022 093809 6.35 2.39 20151022 093810 6.68 2.37 20151022 093811 7.08 2.35 20151022 093812 7.52 2.33 20151022 093813 8.03 2.31 20151022 093815 8.61 2.29 20151022 093816 9.32 2.26 20151022 093817 10.06 2.25 20151022 093818 10.87 2.23 20151022 093819 11.76 2.21 20151022 093820 12.61 2.19 20151022 093821 12.80 2.16 20151022 093822 12.73 2.13 20151022 093823 12.74 2.09 20151022 093824 12.84 2.06 20151022 093825 12.98 2.01 20151022 093826 13.25 1.99 20151022 093827 13.61 1.96 20151022 093828 14.04 1.94 20151022 093829 13.78 1.91 20151022 093830 13.62 1.90 20151022 093831 13.59 1.88 20151022 093832 13.64 1.89 20151022 093833 13.79 1.90 20151022 093834 14.03 1.92 20151022 093835 14.35 1.96 20151022 093836 14.76 2.00 20151022 094155 4.48 0.64 20151022 094156 4.18 0.63 20151022 094157 3.92 0.62 20151022 094158 3.68 0.61 20151022 094159 3.43 0.60 20151022 094200 3.24 0.59 20151022 094201 3.06 0.59 20151022 094202 2.91 0.58 20151022 094203 2.75 0.58 20151022 094204 2.60 0.57 20151022 094205 2.54 0.56 20151022 094206 2.55 0.55 20151022 094207 2.64 0.54 20151022 094208 2.78 0.54 20151022 094209 2.97 0.53 20151022 094210 3.19 0.53 20151022 094211 3.42 0.53 20151022 094212 3.57 0.51 20151022 094213 3.70 0.49 20151022 094214 3.85 0.47 20151022 094215 4.02 0.45 20151022 094216 4.27 0.43 20151022 094217 4.47 0.40 20151022 094218 4.67 0.37 20151022 094220 4.88 0.34 20151022 094221 5.21 0.31 20151022 094222 5.68 0.29 20151022 094223 6.18 0.27 20151022 094224 6.70 0.25 20151022 094225 7.30 0.23 20151022 094226 7.87 0.21 20151022 094227 8.47 0.19 20151022 094228 9.09 0.17 20151022 094229 9.48 0.16 20151022 094230 9.38 0.16 20151022 094231 9.28 0.17 20151022 094232 9.19 0.17 20151022 094233 9.11 0.17 20151022 094234 9.03 0.17 20151022 094235 8.96 0.17 20151022 094236 8.83 0.17 20151022 094237 8.71 0.16 20151022 094238 8.28 0.16 20151022 094239 7.88 0.16 20151022 094240 7.53 0.16 20151022 094241 7.24 0.16 20151022 094242 7.03 0.16 20151022 094243 6.93 0.16 20151022 094244 6.95 0.16 20151022 094245 7.10 0.16 20151022 094247 7.33 0.18 20151022 094248 7.58 0.20 20151022 094249 7.86 0.22 20151022 094250 8.12 0.25 20151022 094251 8.38 0.27 20151022 094252 8.65 0.29 20151022 094253 8.93 0.31 20151022 094254 9.21 0.33 20151022 094255 9.34 0.34 20151022 094256 9.40 0.34 20151022 094257 9.47 0.34 20151022 094258 9.57 0.35 20151022 094259 9.69 0.35 20151022 094300 9.86 0.35 20151022 094301 10.03 0.36 20151022 094302 10.22 0.36 20151022 094303 10.34 0.37 20151022 094304 10.39 0.40 20151022 094305 10.42 0.42 20151022 094306 10.46 0.45 20151022 094307 10.50 0.48 20151022 094308 10.54 0.50 20151022 094309 10.58 0.53 20151022 094310 10.62 0.56 20151022 094311 10.63 0.60 20151022 094312 10.52 0.64 20151022 094313 10.42 0.68 20151022 094315 10.32 0.72 20151022 094316 10.23 0.76 20151022 094317 10.13 0.80 20151022 094318 10.03 0.84 20151022 094319 9.94 0.88 20151022 094320 9.84 0.92 20151022 094321 9.54 0.93 20151022 094322 9.23 0.93 20151022 094323 8.82 0.94 20151022 094324 8.46 0.95 20151022 094325 8.11 0.95 20151022 094326 7.79 0.96 20151022 094327 7.48 0.98 20151022 094328 7.18 0.99 20151022 094329 7.13 1.00 20151022 094330 7.13 1.02 20151022 094331 7.14 1.03 20151022 094332 7.16 1.04 20151022 094333 7.19 1.06 20151022 094334 7.23 1.07 20151022 094335 7.29 1.08 20151022 094336 7.34 1.09 20151022 094337 7.57 1.11 20151022 094338 7.89 1.13 20151022 094339 8.23 1.15 20151022 094340 8.57 1.17 20151022 094341 8.92 1.19 20151022 094343 9.26 1.20 20151022 094344 9.63 1.22 20151022 094345 10.06 1.23 20151022 094346 10.31 1.25 20151022 094347 10.42 1.26 20151022 094348 10.53 1.28 20151022 094349 10.61 1.29 20151022 094350 10.71 1.31 20151022 094351 10.83 1.32 20151022 094352 10.98 1.34 20151022 094353 11.15 1.35 20151022 094354 11.38 1.37 20151022 094355 11.91 1.45 20151022 094356 12.40 1.51 20151022 094357 12.86 1.58 20151022 094358 13.30 1.64 20151022 094359 13.71 1.71 20151022 094400 14.09 1.77 20151022 094401 14.45 1.84 20151022 094402 14.78 1.91 20151022 094403 15.37 1.89 20151022 094404 15.95 1.87 20151022 094405 16.63 1.86 20151022 094406 17.19 1.86 20151022 094407 17.74 1.86 20151022 094408 18.28 1.86 20151022 094409 18.80 1.87 20151022 094411 19.35 1.87 20151022 094450 10.07 0.33 20151022 094451 10.33 0.35 20151022 094452 10.56 0.37 20151022 094453 10.72 0.40 20151022 094454 10.57 0.45 20151022 094458 10.74 0.60 20151022 094459 10.96 0.66 20151022 094500 11.29 0.71 20151022 094501 11.78 0.77 20151022 094502 12.17 0.83 20151022 094503 12.08 0.91 20151022 094504 11.99 0.99 20151022 094505 11.93 1.07 20151022 094506 11.89 1.14 20151022 094507 11.84 1.21 20151022 094508 11.83 1.29 20151022 094509 11.83 1.35 20151022 094510 11.85 1.43 20151022 094511 11.95 1.46 20151022 094512 12.05 1.49 20151022 094513 12.14 1.53 20151022 094514 12.20 1.56 20151022 094515 12.27 1.60 20151022 094516 12.31 1.64 20151022 094517 12.35 1.68 20151022 094518 12.37 1.73 20151022 094519 12.02 1.79 20151022 094520 11.64 1.84 20151022 094521 11.32 1.90 20151022 094522 11.03 1.95 20151022 094523 10.72 2.00 20151022 094524 10.48 2.05 20151022 094526 10.26 2.09 20151022 094527 10.02 2.13 20151022 094528 10.16 2.20 20151022 094529 10.58 2.28 20151022 094530 11.08 2.38 20151022 094531 11.51 2.46 20151022 094532 11.90 2.53 20151022 094533 12.29 2.61 20151022 094534 12.67 2.68 20151022 094535 13.03 2.75 20151022 094536 13.22 2.78 20151022 094537 13.09 2.77 20151022 094538 12.95 2.76 20151022 094539 12.78 2.75 20151022 094540 12.62 2.74 20151022 094541 12.46 2.73 20151022 094542 12.29 2.71 20151022 094543 12.11 2.70 20151022 094544 11.96 2.68 20151022 094545 11.99 2.64 20151022 094546 12.04 2.61 20151022 094547 12.06 2.56 20151022 094548 12.10 2.51 20151022 094549 12.16 2.46 20151022 094550 12.19 2.41 20151022 094551 12.24 2.36 20151022 094552 12.34 2.33 20151022 094553 12.53 2.33 20151022 094555 12.72 2.32 20151022 094556 12.92 2.32 20151022 094557 13.12 2.31 20151022 094558 13.37 2.30 20151022 094559 13.58 2.29 20151022 094600 13.79 2.28 20151022 094602 14.14 2.34 20151022 094603 14.29 2.44 20151022 094606 14.74 2.71 20151022 094607 14.94 2.81 20151022 094608 15.13 2.90 20151022 094613 17.32 3.29 20151022 094614 17.85 3.36 20151022 094615 18.40 3.44 20151022 094616 18.96 3.51 20151022 094617 19.53 3.58 20151022 094618 19.41 3.63 20151022 094619 18.78 3.63 20151022 094621 18.20 3.65 20151022 094622 17.64 3.66 20151022 094623 17.11 3.67 20151022 094624 16.66 3.70 20151022 094625 16.11 3.69 20151022 094626 15.70 3.70 20151022 094627 15.04 3.65 20151022 094628 13.93 3.54 20151022 094629 12.91 3.43 20151022 094630 11.93 3.33 20151022 094631 11.05 3.25 20151022 094632 10.14 3.16 20151022 094633 9.31 3.08 20151022 094634 8.48 3.01 20151022 094635 7.68 2.95 20151022 094636 6.63 2.88 20151022 094637 5.88 2.81 20151022 094638 5.30 2.75 20151022 094640 4.86 2.62 20151022 094641 5.05 2.56 20151022 094642 5.43 2.50 20151022 094643 6.01 2.43 20151022 094644 6.16 2.44 20151022 094645 6.46 2.44 20151022 094646 6.79 2.45 20151022 094647 7.11 2.46 20151022 094648 7.50 2.46 20151022 094649 7.86 2.47 20151022 094651 8.29 2.47 20151022 094652 8.66 2.48 20151022 094653 8.90 2.46 20151022 094654 9.10 2.43 20151022 094655 9.42 2.39 20151022 094656 9.68 2.36 20151022 094657 10.04 2.33 20151022 094658 10.42 2.29 20151022 094659 10.74 2.26 20151022 094700 11.12 2.23 20151022 094701 10.86 2.22 20151022 094702 10.39 2.22 20151022 094703 9.92 2.23 20151022 094704 9.68 2.23 20151022 094706 9.64 2.25 20151022 094707 9.88 2.27 20151022 094708 10.34 2.28 20151022 094709 10.52 2.29 20151022 094710 10.38 2.28 20151022 094711 10.24 2.28 20151022 094712 10.02 2.28 20151022 094713 9.90 2.29 20151022 094716 9.49 2.31 20151022 094717 9.69 2.34 20151022 094718 10.43 2.38 20151022 094719 11.26 2.42 20151022 094720 12.15 2.47 20151022 094722 13.03 2.52 20151022 094723 13.83 2.56 20151022 094724 14.75 2.61 20151022 094725 15.59 2.65 20151022 094726 16.59 2.71 20151022 094727 17.62 2.74 20151022 094728 18.79 2.78 20151022 094729 19.86 2.81 20151022 094730 21.24 2.84 20151022 094731 22.33 2.86 20151022 094732 23.26 2.86 20151022 094733 24.21 2.87 20151022 094734 25.15 2.88 20151022 094735 24.70 2.89 20151022 094736 24.18 2.89 20151022 094737 23.66 2.90 20151022 094738 22.96 2.91 20151022 094739 22.36 2.92 20151022 094740 21.64 2.92 20151022 094744 18.77 2.96 20151022 094745 18.19 2.97 20151022 094746 17.52 2.98 20151022 094747 16.96 3.00 20151022 094748 16.40 3.01 20151022 094749 16.03 3.03 20151022 094750 15.61 3.04 20151022 094752 14.90 2.99 20151022 094753 13.84 2.92 20151022 094754 12.88 2.84 20151022 094755 11.78 2.77 20151022 094756 10.66 2.68 20151022 094757 9.53 2.61 20151022 094758 8.54 2.53 20151022 094759 7.40 2.46 20151022 094800 6.71 2.40 20151022 094801 6.22 2.35 20151022 094802 5.95 2.30 20151022 094803 5.62 2.24 20151022 094804 5.45 2.18 20151022 094805 5.22 2.11 20151022 094806 5.16 2.05 20151022 094807 5.11 1.99 20151022 094808 5.22 1.96 20151022 094809 5.72 1.97 20151022 094810 6.21 1.98 20151022 094811 6.75 1.98 20151022 094812 7.21 1.97 20151022 094813 7.82 1.96 20151022 094814 8.18 1.94 20151022 094815 8.61 1.92 20151022 094816 8.81 1.88 20151022 094817 8.95 1.90 20151022 094818 9.01 1.89 20151022 094819 9.25 1.91 20151022 094820 9.44 1.91 20151022 094821 9.86 1.94 20151022 094823 10.17 1.94 20151022 094824 10.59 1.97 20151022 094825 11.05 2.00 20151022 094826 10.98 1.99 20151022 094827 10.98 2.00 20151022 094828 10.99 2.01 20151022 094829 11.05 2.03 20151022 094830 11.17 2.06 20151022 094831 11.30 2.09 20151022 094832 11.49 2.13 20151022 094833 11.68 2.17 20151022 094834 11.86 2.21 20151022 094835 11.96 2.24 20151022 094836 12.06 2.27 20151022 094837 12.22 2.30 20151022 094838 12.34 2.34 20151022 094839 12.50 2.38 20151022 094840 12.61 2.41 20151022 094842 12.57 2.44 20151022 094843 12.37 2.43 20151022 094844 12.25 2.42 20151022 094845 12.06 2.41 20151022 094846 11.94 2.40 20151022 094847 11.82 2.40 20151022 094848 11.63 2.38 20151022 094849 11.51 2.37 20151022 094850 11.34 2.36 20151022 094851 11.24 2.35 20151022 094853 11.07 2.34 20151022 094854 10.98 2.34 20151022 094855 10.80 2.32 20151022 094856 10.70 2.32 20151022 094857 10.59 2.32 20151022 094858 10.41 2.30 20151022 094859 10.31 2.31 20151022 094900 10.15 2.31 20151022 094901 10.09 2.32 20151022 094902 9.97 2.32 20151022 094903 9.93 2.34 20151022 094904 9.92 2.36 20151022 094905 9.86 2.37 20151022 094906 9.86 2.39 20151022 094907 9.85 2.40 20151022 094908 9.97 2.41 20151022 094909 10.09 2.41 20151022 094910 10.25 2.42 20151022 094911 10.43 2.43 20151022 094912 10.66 2.44 20151022 094913 10.88 2.45 20151022 094914 11.14 2.47 20151022 094915 11.39 2.48 20151022 094916 11.39 2.47 20151022 094917 11.30 2.45 20151022 094918 11.22 2.43 20151022 094919 11.14 2.41 20151022 094920 11.05 2.39 20151022 094921 10.97 2.37 20151022 094922 10.90 2.35 20151022 094924 10.82 2.33 20151022 094925 10.66 2.30 20151022 094926 10.49 2.26 20151022 094927 10.33 2.22 20151022 094928 10.17 2.18 20151022 094929 9.98 2.14 20151022 094930 9.82 2.11 20151022 094931 9.67 2.08 20151022 094932 9.53 2.05 20151022 094933 9.48 2.03 20151022 094934 9.52 2.01 20151022 094935 9.54 1.98 20151022 094936 9.61 1.96 20151022 094937 9.67 1.93 20151022 094938 9.72 1.91 20151022 094939 9.81 1.89 20151022 094940 9.86 1.87 20151022 094941 10.09 1.85 20151022 094942 10.43 1.84 20151022 094943 10.78 1.84 20151022 094944 11.16 1.83 20151022 094945 11.57 1.83 20151022 094946 11.98 1.82 20151022 094947 12.35 1.81 20151022 094948 12.77 1.81 20151022 094949 13.03 1.80 20151022 094950 13.04 1.80 20151022 094951 13.11 1.79 20151022 094952 13.14 1.78 20151022 094953 13.15 1.77 20151022 094955 13.09 1.76 20151022 094956 13.04 1.75 20151022 094957 12.96 1.74 20151022 094958 12.89 1.73 20151022 094959 12.73 1.71 20151022 095000 12.61 1.70 20151022 095001 12.51 1.68 20151022 095002 12.40 1.67 20151022 095003 12.32 1.66 20151022 095004 12.27 1.65 20151022 095005 12.22 1.64 20151022 095006 12.19 1.63 20151022 095007 12.08 1.60 20151022 095008 11.94 1.58 20151022 095009 11.83 1.55 20151022 095010 11.67 1.52 20151022 095011 11.54 1.49 20151022 095012 11.42 1.46 20151022 095013 11.28 1.43 20151022 095014 11.15 1.40 20151022 095114 11.26 0.72 20151022 095115 11.06 0.72 20151022 095116 11.01 0.72 20151022 095117 10.99 0.72 20151022 095118 10.91 0.73 20151022 095119 10.96 0.73 20151022 095120 11.04 0.74 20151022 095121 11.10 0.75 20151022 095148 11.98 0.34 20151022 095149 10.78 0.36 20151022 095150 9.35 0.38 20151022 095151 7.91 0.40 20151022 095152 6.43 0.42 20151022 095153 5.23 0.44 20151022 095154 4.18 0.46 20151022 095155 3.39 0.48 20151022 095156 3.51 0.49 20151022 095157 3.87 0.48 20151022 095158 4.28 0.48 20151022 095159 4.67 0.46 20151022 095200 4.98 0.45 20151022 095201 5.29 0.45 20151022 095202 5.51 0.43 20151022 095203 5.70 0.42 20151022 095204 5.79 0.42 20151022 095205 5.68 0.41 20151022 095206 5.56 0.41 20151022 095207 5.46 0.41 20151022 095208 5.38 0.40 20151022 095209 5.29 0.39 20151022 095210 5.22 0.38 20151022 095211 5.16 0.37 20151022 095212 5.11 0.35 20151022 095213 4.89 0.35 20151022 095214 4.68 0.35 20151022 095215 4.54 0.34 20151022 095216 4.47 0.34 20151022 095218 4.46 0.34 20151022 095219 4.52 0.34 20151022 095220 4.64 0.34 20151022 095221 4.84 0.34 20151022 095222 4.78 0.32 20151022 095223 4.66 0.31 20151022 095224 4.54 0.30 20151022 095225 4.42 0.29 20151022 095226 4.30 0.27 20151022 095227 4.18 0.26 20151022 095228 4.07 0.25 20151022 095229 3.93 0.24 20151022 095230 3.93 0.23 20151022 095231 3.95 0.23 20151022 095232 3.97 0.22 20151022 095233 3.99 0.22 20151022 095234 4.01 0.22 20151022 095235 4.02 0.22 20151022 095236 4.04 0.21 20151022 095237 4.05 0.21 20151022 095238 4.26 0.23 20151022 095239 4.56 0.25 20151022 095240 4.86 0.26 20151022 095241 5.17 0.28 20151022 095242 5.47 0.30 20151022 095243 5.78 0.31 20151022 095244 6.15 0.32 20151022 095245 6.47 0.33 20151022 095246 6.69 0.35 20151022 095248 6.82 0.37 20151022 095249 6.95 0.40 20151022 095250 7.09 0.43 20151022 095251 7.23 0.46 20151022 095252 7.37 0.49 20151022 095253 7.53 0.52 20151022 095254 7.69 0.55 20151022 095255 7.60 0.58 20151022 095256 7.00 0.59 20151022 095257 6.37 0.59 20151022 095258 5.73 0.60 20151022 095259 5.02 0.60 20151022 095300 4.21 0.61 20151022 095301 3.51 0.61 20151022 095302 2.82 0.61 20151022 095303 2.41 0.61 20151022 095304 2.74 0.59 20151022 095305 3.02 0.56 20151022 095306 3.27 0.53 20151022 095307 3.52 0.50 20151022 095308 3.63 0.46 20151022 095309 3.76 0.43 20151022 095310 3.85 0.40 20151022 095311 3.80 0.35 20151022 095312 3.57 0.31 20151022 095313 3.41 0.26 20151022 095314 3.24 0.21 20151022 095315 3.26 0.16 20151022 095316 3.27 0.11 20151022 095317 3.41 0.07 20151022 095319 3.60 0.03 20151022 095320 3.76 -0.01 20151022 095321 4.37 0.02 20151022 095322 5.07 0.08 20151022 095323 5.87 0.15 20151022 095324 6.61 0.21 20151022 095325 7.36 0.27 20151022 095326 8.13 0.35 20151022 095327 8.94 0.42 20151022 095328 9.77 0.50 20151022 095329 10.53 0.58 20151022 095330 11.31 0.65 20151022 095331 11.96 0.72 20151022 095332 12.59 0.80 20151022 095333 13.21 0.87 20151022 095334 13.82 0.95 20151022 095335 14.39 1.03 20151022 095354 7.84 0.98 20151022 095355 7.86 0.93 20151022 095400 8.43 0.72 20151022 095401 8.91 0.67 20151022 095402 9.64 0.61 20151022 095519 5.92 0.88 20151022 095520 5.98 0.89 20151022 095521 6.04 0.91 20151022 095522 6.09 0.93 20151022 095523 6.13 0.95 20151022 095524 6.16 0.96 20151022 095525 6.19 0.98 20151022 095526 6.20 1.00 20151022 095527 6.08 1.00 20151022 095528 5.94 0.98 20151022 095529 5.81 0.98 20151022 095530 5.71 0.96 20151022 095531 5.62 0.95 20151022 095532 5.52 0.94 20151022 095533 5.44 0.92 20151022 095534 5.36 0.90 20151022 095535 4.93 0.86 20151022 095536 4.58 0.81 20151022 095537 4.33 0.76 20151022 095538 4.26 0.71 20151022 095539 4.31 0.67 20151022 095540 4.48 0.62 20151022 095542 4.73 0.57 20151022 095543 5.11 0.52 20151022 095544 5.56 0.49 20151022 095545 6.06 0.48 20151022 095546 6.56 0.46 20151022 095547 7.06 0.45 20151022 095548 7.57 0.44 20151022 095549 8.09 0.43 20151022 095550 8.69 0.42 20151022 095551 9.21 0.42 20151022 095554 9.57 0.38 20151022 095555 9.60 0.36 20151022 095556 9.63 0.35 20151022 095557 9.65 0.34 20151022 095558 9.67 0.33 20151022 095559 9.68 0.32 20151022 095600 9.59 0.32 20151022 095601 9.32 0.32 20151022 095602 9.06 0.31 20151022 095603 8.82 0.31 20151022 095604 8.55 0.31 20151022 095605 8.34 0.30 20151022 095606 8.17 0.30 20151022 095607 8.00 0.29 20151022 095651 4.06 1.49 20151022 095652 4.11 1.48 20151022 095653 4.16 1.47 20151022 095654 4.18 1.46 20151022 095655 4.20 1.45 20151022 095656 4.19 1.44 20151022 095657 4.17 1.43 20151022 095658 4.14 1.43 20151022 095659 4.05 1.43 20151022 095700 3.91 1.44 20151022 095701 3.76 1.45 20151022 095702 3.63 1.45 20151022 095704 3.47 1.46 20151022 095705 3.33 1.47 20151022 095706 3.20 1.48 20151022 095707 3.06 1.49 20151022 095708 2.88 1.49 20151022 095709 2.58 1.49 20151022 095710 2.28 1.48 20151022 095711 1.95 1.47 20151022 095712 1.67 1.46 20151022 095713 1.40 1.45 20151022 095714 1.14 1.44 20151022 095715 0.88 1.43 20151022 095716 0.74 1.42 20151022 095717 0.82 1.42 20151022 095718 1.06 1.42 20151022 095719 1.30 1.41 20151022 095720 1.55 1.41 20151022 095721 1.83 1.41 20151022 095722 2.11 1.41 20151022 095723 2.41 1.41 20151022 095724 2.78 1.40 20151022 095725 3.15 1.40 20151022 095726 3.56 1.40 20151022 095727 3.99 1.39 20151022 095728 4.43 1.39 20151022 095729 4.87 1.39 20151022 095730 5.30 1.38 20151022 095732 5.82 1.38 20151022 095733 6.22 1.38 20151022 095734 6.71 1.39 20151022 095735 7.20 1.40 20151022 095736 7.65 1.41 20151022 095737 8.15 1.42 20151022 095738 8.62 1.43 20151022 095739 9.21 1.45 20151022 095740 9.72 1.46 20151022 095741 10.19 1.47 20151022 095742 10.53 1.45 20151022 095743 10.81 1.43 20151022 095744 11.13 1.41 20151022 095745 11.45 1.39 20151022 095746 11.79 1.37 20151022 095747 12.11 1.35 20151022 095748 12.39 1.33 20151022 095749 12.71 1.31 20151022 095750 12.70 1.31 20151022 095751 12.61 1.31 20151022 095752 12.52 1.32 20151022 095753 12.44 1.33 20151022 095754 12.40 1.34 20151022 095755 12.37 1.35 20151022 095756 12.38 1.36 20151022 095757 12.40 1.37 20151022 095759 12.36 1.38 20151022 095800 12.22 1.38 20151022 095801 12.12 1.38 20151022 095802 12.02 1.38 20151022 095803 11.94 1.38 20151022 095804 11.86 1.38 20151022 095805 11.79 1.37 20151022 095806 11.75 1.36 20151022 095807 11.69 1.35 20151022 095808 11.65 1.35 20151022 095809 11.63 1.34 20151022 095810 11.63 1.33 20151022 095811 11.68 1.32 20151022 095812 11.74 1.31 20151022 095813 11.85 1.30 20151022 095814 11.97 1.30 20151022 095815 12.06 1.29 20151022 095816 12.02 1.28 20151022 095817 11.99 1.28 20151022 095818 11.98 1.27 20151022 095819 11.97 1.26 20151022 095820 11.98 1.25 20151022 095821 11.99 1.24 20151022 095822 12.01 1.24 20151022 095823 12.10 1.23 20151022 095824 12.33 1.22 20151022 095826 12.57 1.22 20151022 095827 12.81 1.22 20151022 095828 13.01 1.22 20151022 095829 13.20 1.22 20151022 095830 13.38 1.23 20151022 095831 13.53 1.24 20151022 095832 13.69 1.24 20151022 095833 13.65 1.25 20151022 095834 13.63 1.25 20151022 095835 13.53 1.26 20151022 095836 13.47 1.25 20151022 095837 13.31 1.26 20151022 095838 13.21 1.25 20151022 095839 13.09 1.25 20151022 095840 12.85 1.25 20151022 095841 12.81 1.24 20151022 095842 12.83 1.24 20151022 095843 12.87 1.23 20151022 095844 12.88 1.22 20151022 095845 12.91 1.21 20151022 095846 12.90 1.20 20151022 095847 12.92 1.20 20151022 095848 12.92 1.19 20151022 095849 13.00 1.19 20151022 095850 13.14 1.20 20151022 095852 13.23 1.21 20151022 095853 13.36 1.22 20151022 095854 13.43 1.22 20151022 095855 13.58 1.23 20151022 095856 13.63 1.24 20151022 095857 13.74 1.25 20151022 095858 13.81 1.24 20151022 095859 13.82 1.22 20151022 095900 13.90 1.21 20151022 095901 13.97 1.19 20151022 095902 14.07 1.18 20151022 095903 14.15 1.17 20151022 095904 14.27 1.16 20151022 095905 14.39 1.15 20151022 095906 14.30 1.14 20151022 095907 13.98 1.14 20151022 095908 13.66 1.14 20151022 095909 13.40 1.13 20151022 095910 13.16 1.13 20151022 095911 12.95 1.13 20151022 095912 12.77 1.12 20151022 095913 12.60 1.12 20151022 095914 12.45 1.12 20151022 095915 12.33 1.11 20151022 095916 12.29 1.11 20151022 095918 12.28 1.10 20151022 095919 12.38 1.10 20151022 095920 12.43 1.10 20151022 095921 12.59 1.11 20151022 095922 12.71 1.11 20151022 095923 12.81 1.12 20151022 095924 12.97 1.15 20151022 095925 13.07 1.17 20151022 095926 13.25 1.20 20151022 095927 13.39 1.23 20151022 095928 13.64 1.26 20151022 095929 13.83 1.29 20151022 095930 14.10 1.32 20151022 100237 6.84 2.56 20151022 100238 6.97 2.57 20151022 100239 7.08 2.58 20151022 100240 7.22 2.59 20151022 100242 7.35 2.60 20151022 100243 7.47 2.61 20151022 100244 7.58 2.62 20151022 100245 7.70 2.63 20151022 100246 7.81 2.64 20151022 100247 7.87 2.64 20151022 100248 7.92 2.64 20151022 100249 7.98 2.64 20151022 100250 8.04 2.64 20151022 100251 8.10 2.64 20151022 100252 8.18 2.64 20151022 100253 8.26 2.65 20151022 100254 8.34 2.65 20151022 100255 8.39 2.65 20151022 100256 8.43 2.65 20151022 100257 8.48 2.65 20151022 100258 8.51 2.64 20151022 100259 8.55 2.65 20151022 100300 8.59 2.65 20151022 100301 8.62 2.65 20151022 100302 8.66 2.66 20151022 100304 8.68 2.67 20151022 100305 8.70 2.67 20151022 100306 8.71 2.67 20151022 100307 8.73 2.68 20151022 100308 8.76 2.69 20151022 100309 8.79 2.68 20151022 100310 8.81 2.68 20151022 100311 8.84 2.67 20151022 100312 8.81 2.67 20151022 100313 8.73 2.66 20151022 100314 8.63 2.65 20151022 100315 8.54 2.64 20151022 100316 8.46 2.63 20151022 100317 8.37 2.62 20151022 100318 8.28 2.61 20151022 100319 8.19 2.60 20151022 100320 8.05 2.59 20151022 100321 7.88 2.59 20151022 100322 7.72 2.58 20151022 100323 7.56 2.58 20151022 100324 7.40 2.58 20151022 100326 7.24 2.57 20151022 100327 7.09 2.57 20151022 100328 6.91 2.56 20151022 100329 6.76 2.56 20151022 100330 6.62 2.57 20151022 100331 6.49 2.58 20151022 100332 6.37 2.58 20151022 100333 6.27 2.59 20151022 100334 6.17 2.60 20151022 100335 6.11 2.61 20151022 100336 6.07 2.61 20151022 100337 6.02 2.62 20151022 100338 5.98 2.63 20151022 100339 5.98 2.65 20151022 100340 6.03 2.66 20151022 100341 6.12 2.68 20151022 100342 6.20 2.69 20151022 100343 6.36 2.70 20151022 100344 6.55 2.72 20151022 100345 6.76 2.73 20151022 100346 7.04 2.75 20151022 100348 7.36 2.77 20151022 100349 7.61 2.79 20151022 100350 7.91 2.81 20151022 100351 8.21 2.84 20151022 100352 8.52 2.86 20151022 100353 8.84 2.88 20151022 100354 9.11 2.90 20151022 100355 9.39 2.92 20151022 100356 9.62 2.94 20151022 100357 9.84 2.96 20151022 100358 10.06 2.98 20151022 100359 10.28 3.00 20151022 100400 10.46 3.02 20151022 100401 10.69 3.04 20151022 100402 10.89 3.06 20151022 100403 10.96 3.07 20151022 100404 11.01 3.08 20151022 100405 11.05 3.09 20151022 100406 11.04 3.10 20151022 100407 11.03 3.10 20151022 100408 11.01 3.11 20151022 100410 11.00 3.12 20151022 100411 10.98 3.12 20151022 100412 10.91 3.12 20151022 100413 10.83 3.12 20151022 100414 10.74 3.12 20151022 100415 10.64 3.12 20151022 100416 10.56 3.12 20151022 100417 10.47 3.11 20151022 100418 10.39 3.11 20151022 100419 10.30 3.11 20151022 100420 10.22 3.10 20151022 100421 10.13 3.10 20151022 100422 10.04 3.09 20151022 100423 9.97 3.09 20151022 100424 9.89 3.08 20151022 100425 9.82 3.08 20151022 100426 9.75 3.07 20151022 100427 9.69 3.07 20151022 100428 9.61 3.06 20151022 100429 9.51 3.05 20151022 100431 9.41 3.04 20151022 100432 9.32 3.04 20151022 100433 9.23 3.03 20151022 100434 9.14 3.02 20151022 100435 9.05 3.01 20151022 100436 8.95 3.00 20151022 100437 8.86 3.00 20151022 100438 8.75 2.99 20151022 100439 8.63 2.98 20151022 100440 8.52 2.98 20151022 100441 8.41 2.97 20151022 100442 8.29 2.96 20151022 100443 8.16 2.96 20151022 100444 8.05 2.95 20151022 100445 7.93 2.94 20151022 100446 7.80 2.94 20151022 100447 7.66 2.93 20151022 100448 7.53 2.93 20151022 100449 7.39 2.92 20151022 100450 7.23 2.92 20151022 100452 7.09 2.91 20151022 100453 6.95 2.91 20151022 100454 6.81 2.90 20151022 100455 6.65 2.90 20151022 100456 6.49 2.89 20151022 100457 6.31 2.89 20151022 100458 6.15 2.88 20151022 100459 5.99 2.88 20151022 100500 5.83 2.88 20151022 100501 5.67 2.87 20151022 100502 5.52 2.87 20151022 100503 5.35 2.87 20151022 100504 5.17 2.86 20151022 100505 5.00 2.86 20151022 100506 4.84 2.86 20151022 100507 4.67 2.85 20151022 100508 4.50 2.85 20151022 100509 4.32 2.85 20151022 100510 4.15 2.84 20151022 100511 3.94 2.84 20151022 100513 3.75 2.84 20151022 100514 3.57 2.84 20151022 100515 3.38 2.84 20151022 100516 3.19 2.84 20151022 100517 3.00 2.84 20151022 100518 2.82 2.84 20151022 100519 2.60 2.84 20151022 100520 2.43 2.84 20151022 100521 2.27 2.84 20151022 100522 2.11 2.84 20151022 100523 1.95 2.84 20151022 100524 1.81 2.84 20151022 100525 1.67 2.84 20151022 100526 1.51 2.84 20151022 100527 1.42 2.84 20151022 100528 1.41 2.84 20151022 100530 1.75 2.84 20151022 100531 2.00 2.85 20151022 100533 2.31 2.85 20151022 100534 2.64 2.85 20151022 100535 2.92 2.85 20151022 100536 3.20 2.86 20151022 100537 3.43 2.86 20151022 100538 3.53 2.86 20151022 100539 3.61 2.87 20151022 100540 3.68 2.87 20151022 100541 3.72 2.87 20151022 100542 3.74 2.88 20151022 100543 3.74 2.88 20151022 100544 3.72 2.88 20151022 100545 3.67 2.89 20151022 100546 3.54 2.89 20151022 100547 3.41 2.90 20151022 100548 3.33 2.90 20151022 100549 3.29 2.91 20151022 100550 3.27 2.91 20151022 100551 3.28 2.92 20151022 100553 3.34 2.92 20151022 100554 3.41 2.93 20151022 100555 3.55 2.94 20151022 100556 3.68 2.95 20151022 100557 3.82 2.96 20151022 100558 3.97 2.97 20151022 100559 4.13 2.98 20151022 100600 4.30 2.98 20151022 100601 4.47 2.99 20151022 100602 4.68 3.00 20151022 100603 4.78 3.02 20151022 100604 4.89 3.03 20151022 100605 5.00 3.04 20151022 100606 5.12 3.05 20151022 100607 5.24 3.06 20151022 100608 5.36 3.08 20151022 100609 5.48 3.09 20151022 100610 5.62 3.10 20151022 100611 5.72 3.12 20151022 100613 5.82 3.13 20151022 100614 5.92 3.14 20151022 100615 6.02 3.16 20151022 100616 6.11 3.17 20151022 100617 6.21 3.19 20151022 100618 6.33 3.20 20151022 100619 6.43 3.22 20151022 100620 6.54 3.23 20151022 100621 6.65 3.25 20151022 100622 6.77 3.27 20151022 100623 6.89 3.28 20151022 100624 7.01 3.30 20151022 100625 7.14 3.32 20151022 100626 7.26 3.34 20151022 100627 7.38 3.35 20151022 100628 7.50 3.37 20151022 100629 7.63 3.39 20151022 100630 7.76 3.41 20151022 100631 7.88 3.43 20151022 100633 8.02 3.45 20151022 100634 8.15 3.47 20151022 100635 8.27 3.49 20151022 100636 8.39 3.51 20151022 100637 8.51 3.53 20151022 100638 8.61 3.56 20151022 100639 8.71 3.58 20151022 100640 8.81 3.60 20151022 100641 8.94 3.63 20151022 100642 9.05 3.65 20151022 100643 9.16 3.68 20151022 100644 9.27 3.70 20151022 100645 9.37 3.73 20151022 100646 9.39 3.75 20151022 100647 9.40 3.77 20151022 100648 9.41 3.79 20151022 100649 9.42 3.81 20151022 100650 9.42 3.84 20151022 100651 9.41 3.86 20151022 100653 9.40 3.88 20151022 100654 9.39 3.90 20151022 100655 8.80 3.91 20151022 100656 8.20 3.91 20151022 100657 7.51 3.92 20151022 100658 6.92 3.93 20151022 100659 6.32 3.93 20151022 100700 5.72 3.94 20151022 100701 5.14 3.95 20151022 100702 4.55 3.95 20151022 100703 4.48 3.96 20151022 100704 4.51 3.98 20151022 100705 4.55 3.99 20151022 100706 4.59 4.00 20151022 100707 4.63 4.01 20151022 100708 4.69 4.01 20151022 100709 4.74 4.02 20151022 100710 4.81 4.03 20151022 100712 4.84 4.04 20151022 100713 4.87 4.05 20151022 100714 4.89 4.06 20151022 100715 4.91 4.07 20151022 100716 4.93 4.08 20151022 100717 4.95 4.09 20151022 100718 4.97 4.10 20151022 100719 4.98 4.11 20151022 100720 5.03 4.11 20151022 100721 5.12 4.12 20151022 100722 5.20 4.13 20151022 100723 5.27 4.13 20151022 100724 5.36 4.14 20151022 100725 5.44 4.14 20151022 100726 5.52 4.15 20151022 100727 5.60 4.15 20151022 100728 5.68 4.15 20151022 100729 5.73 4.16 20151022 100731 5.79 4.16 20151022 100732 5.85 4.16 20151022 100733 5.91 4.16 20151022 100734 5.98 4.16 20151022 100735 6.04 4.17 20151022 100736 6.12 4.17 20151022 100737 6.19 4.17 20151022 100738 6.26 4.17 20151022 100739 6.32 4.17 20151022 100740 6.39 4.17 20151022 100741 6.45 4.17 20151022 100742 6.52 4.17 20151022 100743 6.59 4.17 20151022 100744 6.65 4.17 20151022 100745 6.70 4.16 20151022 100746 6.72 4.16 20151022 100747 6.76 4.16 20151022 100748 6.78 4.16 20151022 100750 6.81 4.16 20151022 100751 6.84 4.15 20151022 100752 6.87 4.15 20151022 100753 6.90 4.15 20151022 100754 6.93 4.15 20151022 100755 6.98 4.15 20151022 100756 7.06 4.15 20151022 100757 7.12 4.14 20151022 100758 7.18 4.14 20151022 100759 7.24 4.14 20151022 100800 7.30 4.14 20151022 100801 7.36 4.14 20151022 100802 7.42 4.14 20151022 100803 7.48 4.14 20151022 100804 7.52 4.14 20151022 100805 7.58 4.14 20151022 100806 7.63 4.14 20151022 100807 7.67 4.14 20151022 100809 7.71 4.13 20151022 100810 7.75 4.13 20151022 100811 7.79 4.13 20151022 100812 7.86 4.13 20151022 100813 7.96 4.14 20151022 100814 8.06 4.14 20151022 100815 8.17 4.14 20151022 100816 8.25 4.14 20151022 100817 8.34 4.14 20151022 100818 8.42 4.14 20151022 100819 8.49 4.15 20151022 100820 8.55 4.15 20151022 100821 8.58 4.15 20151022 100822 8.63 4.15 20151022 100823 8.66 4.16 20151022 100824 8.70 4.16 20151022 100825 8.73 4.17 20151022 100826 8.75 4.17 20151022 100828 8.80 4.17 20151022 100829 8.81 4.18 20151022 100830 8.80 4.18 20151022 100831 8.79 4.19 20151022 100832 8.78 4.19 20151022 100833 8.77 4.19 20151022 100834 8.76 4.20 20151022 100835 8.78 4.21 20151022 100836 8.77 4.21 20151022 100837 8.76 4.21 20151022 100838 8.81 4.22 20151022 100839 8.86 4.23 20151022 100840 8.91 4.23 20151022 100841 8.96 4.24 20151022 100842 9.02 4.24 20151022 100843 9.07 4.25 20151022 100844 9.13 4.25 20151022 100846 9.23 4.26 20151022 100847 9.27 4.26 20151022 100848 9.32 4.27 20151022 100849 9.37 4.27 20151022 100850 9.43 4.27 20151022 100851 9.49 4.27 20151022 100852 9.55 4.28 20151022 100853 9.62 4.28 20151022 100854 9.70 4.28 20151022 100855 9.77 4.28 20151022 100856 9.87 4.29 20151022 100857 9.96 4.29 20151022 100858 10.05 4.30 20151022 100859 10.15 4.30 20151022 100900 10.24 4.30 20151022 100901 10.35 4.31 20151022 100902 10.45 4.31 20151022 100904 10.56 4.31 20151022 100905 10.66 4.31 20151022 100906 10.76 4.31 20151022 100907 10.86 4.31 20151022 100908 10.97 4.30 20151022 100909 11.07 4.30 20151022 100910 11.15 4.30 20151022 100911 11.24 4.30 20151022 100912 11.32 4.30 20151022 100913 11.38 4.29 20151022 100914 11.45 4.28 20151022 100915 11.53 4.28 20151022 100916 11.60 4.27 20151022 100917 11.67 4.26 20151022 100918 11.73 4.26 20151022 100919 11.78 4.25 20151022 100920 11.87 4.24 20151022 100922 11.88 4.23 20151022 100923 11.89 4.22 20151022 100924 11.90 4.21 20151022 100925 11.92 4.20 20151022 100926 11.94 4.19 20151022 100927 11.96 4.19 20151022 100928 11.99 4.18 20151022 100929 12.01 4.17 20151022 100930 12.03 4.16 20151022 100931 12.05 4.15 20151022 100932 12.06 4.14 20151022 100933 12.08 4.14 20151022 100934 12.09 4.13 20151022 100935 12.11 4.12 20151022 100936 12.12 4.11 20151022 100937 12.14 4.11 20151022 100938 12.14 4.10 20151022 100940 12.12 4.08 20151022 100941 12.11 4.07 20151022 100942 12.10 4.05 20151022 100943 12.10 4.04 20151022 100944 12.11 4.03 20151022 100945 12.13 4.02 20151022 100946 12.16 4.01 20151022 100947 12.19 4.00 20151022 100948 12.23 3.99 20151022 100949 12.24 3.97 20151022 100950 12.24 3.96 20151022 100951 12.25 3.95 20151022 100952 12.27 3.94 20151022 100953 12.29 3.93 20151022 100954 12.32 3.91 20151022 100955 12.35 3.90 20151022 100956 12.34 3.89 20151022 100958 12.32 3.87 20151022 100959 12.31 3.86 20151022 101000 12.29 3.85 20151022 101001 12.28 3.83 20151022 101002 12.27 3.82 20151022 101003 12.25 3.81 20151022 101004 12.24 3.79 20151022 101005 12.27 3.78 20151022 101006 12.32 3.78 20151022 101007 12.37 3.77 20151022 101008 12.41 3.77 20151022 101009 12.46 3.77 20151022 101010 12.51 3.76 20151022 101011 12.56 3.76 20151022 101012 12.60 3.76 20151022 101013 12.68 3.76 20151022 101014 12.78 3.77 20151022 101016 12.88 3.77 20151022 101017 12.99 3.78 20151022 101018 13.09 3.78 20151022 101019 13.19 3.79 20151022 101020 13.27 3.80 20151022 101021 13.36 3.80 20151022 101022 13.43 3.81 20151022 101023 13.44 3.79 20151022 101024 13.46 3.78 20151022 101025 13.47 3.77 20151022 101026 13.49 3.75 20151022 101027 13.53 3.74 20151022 101028 13.56 3.73 20151022 101029 13.59 3.72 20151022 101030 13.62 3.71 20151022 101031 13.67 3.71 20151022 101032 13.73 3.72 20151022 101034 13.79 3.72 20151022 101035 13.84 3.73 20151022 101036 13.90 3.73 20151022 101037 13.95 3.73 20151022 101038 14.00 3.73 20151022 101039 14.06 3.73 20151022 101040 13.99 3.67 20151022 101041 13.86 3.58 20151022 101042 13.75 3.48 20151022 101043 13.64 3.39 20151022 101044 13.53 3.29 20151022 101045 13.43 3.20 20151022 101046 13.33 3.10 20151022 101047 13.23 2.99 20151022 101048 13.14 2.89 20151022 101049 13.05 2.80 20151022 101051 12.96 2.71 20151022 101052 12.87 2.62 20151022 102654 4.56 0.66 20151022 102655 4.67 0.69 20151022 102656 4.74 0.71 20151022 102657 4.81 0.73 20151022 102658 4.87 0.75 20151022 102659 4.94 0.78 20151022 102700 5.00 0.80 20151022 102702 5.06 0.81 20151022 102703 5.11 0.83 20151022 102704 5.16 0.86 20151022 102705 5.20 0.91 20151022 102706 5.24 0.96 20151022 102707 5.27 1.01 20151022 102708 5.30 1.06 20151022 102709 5.33 1.11 20151022 102710 5.36 1.17 20151022 102711 5.38 1.22 20151022 102712 5.40 1.28 20151022 102713 5.36 1.34 20151022 102714 5.33 1.41 20151022 102715 5.32 1.47 20151022 102716 5.34 1.53 20151022 102717 5.39 1.59 20151022 102718 5.50 1.65 20151022 102720 5.66 1.72 20151022 102721 5.88 1.79 20151022 102722 5.81 1.86 20151022 102723 5.80 1.93 20151022 102724 6.08 1.99 20151022 102725 6.63 2.06 20151022 102726 7.42 2.13 20151022 102727 8.31 2.19 20151022 102728 9.24 2.25 20151022 102729 10.11 2.31 20151022 102730 10.74 2.36 20151022 102731 10.87 2.40 20151022 102732 10.97 2.44 20151022 102733 11.04 2.48 20151022 102734 11.08 2.52 20151022 102735 11.09 2.56 20151022 102737 11.07 2.60 20151022 102738 11.02 2.64 20151022 102739 10.95 2.68 20151022 102740 11.01 2.70 20151022 102741 11.06 2.73 20151022 102742 11.12 2.75 20151022 102743 11.17 2.77 20151022 102744 11.23 2.80 20151022 102745 11.29 2.82 20151022 102746 11.35 2.85 20151022 102747 11.40 2.87 20151022 102748 11.45 2.89 20151022 102749 11.49 2.91 20151022 102750 11.53 2.93 20151022 102751 11.57 2.95 20151022 102752 11.61 2.96 20151022 102753 11.65 2.98 20151022 102755 11.68 3.00 20151022 102756 11.72 3.01 20151022 102757 11.77 3.03 20151022 102758 11.82 3.04 20151022 102759 11.87 3.05 20151022 102800 11.91 3.06 20151022 102801 11.96 3.07 20151022 102802 12.00 3.08 20151022 102803 12.04 3.09 20151022 102804 12.08 3.11 20151022 102805 12.13 3.12 20151022 102806 12.23 3.13 20151022 102807 12.33 3.14 20151022 102808 12.44 3.16 20151022 102809 12.55 3.17 20151022 102810 12.66 3.18 20151022 102811 12.75 3.19 20151022 102813 12.83 3.20 20151022 102814 12.90 3.21 20151022 102815 12.88 3.21 20151022 102816 12.85 3.20 20151022 102817 12.83 3.19 20151022 102818 12.81 3.19 20151022 102819 12.78 3.18 20151022 102820 12.76 3.17 20151022 102821 12.74 3.16 20151022 102822 12.71 3.15 20151022 102823 12.63 3.13 20151022 102824 12.52 3.11 20151022 102825 12.41 3.09 20151022 102826 12.28 3.07 20151022 102827 12.17 3.05 20151022 102828 12.05 3.03 20151022 102829 11.93 3.01 20151022 102831 11.81 2.99 20151022 102832 11.69 2.96 20151022 102833 11.57 2.94 20151022 102834 11.45 2.92 20151022 102835 11.34 2.90 20151022 102836 11.21 2.88 20151022 102837 11.10 2.86 20151022 102838 10.98 2.84 20151022 102839 10.86 2.82 20151022 102840 10.76 2.80 20151022 102841 10.66 2.78 20151022 102842 10.57 2.76 20151022 102843 10.48 2.74 20151022 102844 10.39 2.72 20151022 102845 10.30 2.70 20151022 102846 10.22 2.69 20151022 102847 10.13 2.67 20151022 102849 10.04 2.65 20151022 102850 9.95 2.63 20151022 102851 9.87 2.61 20151022 102852 9.78 2.59 20151022 102853 9.70 2.58 20151022 102854 9.60 2.55 20151022 102855 9.50 2.53 20151022 102856 9.42 2.51 20151022 102857 9.34 2.49 20151022 102858 9.28 2.47 20151022 102859 9.22 2.45 20151022 102900 9.15 2.43 20151022 102901 9.09 2.41 20151022 102902 9.03 2.38 20151022 102903 8.96 2.36 20151022 102904 8.90 2.34 20151022 102905 8.84 2.32 20151022 102907 8.77 2.30 20151022 102908 8.70 2.27 20151022 102909 8.63 2.24 20151022 102910 8.56 2.22 20151022 102911 8.49 2.20 20151022 102912 8.42 2.17 20151022 102913 8.35 2.15 20151022 102914 8.29 2.12 20151022 102915 8.22 2.10 20151022 102916 8.17 2.08 20151022 102917 8.11 2.05 20151022 102918 8.05 2.03 20151022 102919 8.00 2.00 20151022 102920 7.95 1.98 20151022 102921 7.90 1.96 20151022 102922 7.85 1.94 20151022 102923 7.80 1.91 20151022 102924 7.72 1.89 20151022 102926 7.63 1.87 20151022 102927 7.55 1.85 20151022 102928 7.47 1.83 20151022 102929 7.39 1.80 20151022 102930 7.30 1.78 20151022 102931 7.22 1.76 20151022 102932 7.13 1.74 20151022 102933 7.06 1.71 20151022 102934 7.00 1.69 20151022 102935 6.94 1.67 20151022 102936 6.88 1.65 20151022 102937 6.82 1.63 20151022 102938 6.78 1.61 20151022 102939 6.73 1.59 20151022 102940 6.69 1.56 20151022 102941 6.64 1.54 20151022 102942 6.60 1.52 20151022 102944 6.56 1.50 20151022 102945 6.52 1.48 20151022 102946 6.49 1.46 20151022 102947 6.46 1.44 20151022 102948 6.43 1.42 20151022 102949 6.41 1.40 20151022 102950 6.35 1.38 20151022 102951 6.29 1.36 20151022 102952 6.24 1.34 20151022 102953 6.19 1.32 20151022 102954 6.15 1.30 20151022 102955 6.11 1.28 20151022 102956 6.07 1.26 20151022 102957 6.04 1.24 20151022 102958 6.01 1.23 20151022 102959 5.95 1.21 20151022 103000 5.89 1.19 20151022 103001 5.84 1.17 20151022 103003 5.80 1.16 20151022 103004 5.76 1.14 20151022 103005 5.74 1.12 20151022 103006 5.71 1.11 20151022 103007 5.69 1.09 20151022 103008 5.65 1.08 20151022 103009 5.60 1.07 20151022 103010 5.55 1.05 20151022 103011 5.52 1.04 20151022 103012 5.49 1.03 20151022 103013 5.47 1.02 20151022 103014 5.45 1.00 20151022 103015 5.43 0.99 20151022 103016 5.39 0.99 20151022 103017 5.35 0.98 20151022 103018 5.30 0.98 20151022 103019 5.25 0.97 20151022 103020 5.21 0.97 20151022 103022 5.16 0.96 20151022 103023 5.12 0.96 20151022 103024 5.07 0.95 20151022 103025 5.13 0.96 20151022 103026 5.21 0.96 20151022 103027 5.28 0.97 20151022 103028 5.37 0.98 20151022 103029 5.45 0.99 20151022 103030 5.53 1.00 20151022 103031 5.61 1.01 20151022 103032 5.70 1.02 20151022 103033 5.91 1.04 20151022 103034 6.19 1.08 20151022 103035 6.48 1.11 20151022 103036 6.76 1.14 20151022 103037 7.10 1.17 20151022 103038 7.39 1.21 20151022 103039 7.67 1.24 20151022 103041 7.96 1.27 20151022 103042 8.22 1.30 20151022 103043 8.45 1.34 20151022 103044 8.67 1.38 20151022 103045 8.90 1.41 20151022 103046 9.17 1.46 20151022 103047 9.40 1.49 20151022 103048 9.64 1.53 20151022 103049 9.87 1.57 20151022 103050 10.11 1.61 20151022 103051 10.35 1.66 20151022 103052 10.60 1.72 20151022 103053 10.85 1.77 20151022 103054 11.14 1.83 20151022 103055 11.40 1.89 20151022 103056 11.65 1.94 20151022 103057 11.91 2.00 20151022 103058 12.17 2.06 20151022 103100 12.39 2.13 20151022 103101 12.60 2.20 20151022 103102 12.82 2.27 20151022 103103 13.08 2.35 20151022 103104 13.30 2.42 20151022 103105 13.52 2.49 20151022 103106 13.74 2.56 20151022 103107 13.97 2.63 20151022 103108 13.93 2.64 20151022 103109 13.88 2.65 20151022 103110 13.84 2.66 20151022 103111 13.80 2.66 20151022 103112 13.77 2.67 20151022 103113 13.77 2.68 20151022 103114 13.76 2.69 20151022 103115 13.79 2.70 20151022 103116 13.51 2.67 20151022 103117 13.16 2.63 20151022 103118 12.76 2.59 20151022 103120 12.40 2.54 20151022 103121 12.04 2.50 20151022 103122 11.66 2.46 20151022 103123 11.28 2.41 20151022 103124 10.89 2.36 20151022 103125 9.77 2.30 20151022 103126 8.30 2.24 20151022 103127 6.59 2.17 20151022 103128 5.14 2.11 20151022 103129 3.71 2.06 20151022 103130 2.37 2.00 20151022 103131 1.40 1.95 20151022 103132 1.66 1.89 20151022 103133 2.18 1.86 20151022 103134 2.12 1.84 20151022 103135 2.02 1.82 20151022 103136 1.93 1.80 20151022 103137 1.84 1.78 20151022 103138 1.75 1.77 20151022 103140 1.63 1.75 20151022 103141 1.58 1.74 20151022 103142 1.63 1.73 20151022 103143 1.82 1.72 20151022 103144 2.03 1.72 20151022 103145 2.26 1.71 20151022 103146 2.51 1.71 20151022 103147 2.77 1.71 20151022 103148 3.06 1.71 20151022 103149 3.38 1.70 20151022 103150 3.68 1.70 20151022 103151 3.84 1.69 20151022 103152 3.98 1.69 20151022 103153 4.12 1.69 20151022 103154 4.27 1.68 20151022 103155 4.43 1.68 20151022 103156 4.60 1.68 20151022 103157 4.78 1.67 20151022 103158 4.95 1.67 20151022 103200 4.97 1.67 20151022 103201 5.00 1.67 20151022 103202 5.06 1.67 20151022 103203 5.12 1.67 20151022 103204 5.20 1.67 20151022 103205 5.30 1.67 20151022 103206 5.43 1.66 20151022 103207 5.56 1.66 20151022 103208 5.67 1.67 20151022 103209 5.78 1.67 20151022 103210 5.91 1.67 20151022 103211 6.05 1.67 20151022 103212 6.22 1.67 20151022 103213 6.43 1.66 20151022 103214 6.67 1.66 20151022 103215 6.90 1.66 20151022 103216 7.05 1.66 20151022 103217 7.19 1.67 20151022 103218 7.34 1.67 20151022 103220 7.49 1.67 20151022 103221 7.66 1.67 20151022 103222 7.84 1.67 20151022 103223 8.04 1.68 20151022 103224 8.22 1.68 20151022 103225 8.35 1.69 20151022 103226 8.45 1.70 20151022 103227 8.56 1.72 20151022 103228 8.67 1.73 20151022 103229 8.80 1.73 20151022 103230 8.92 1.74 20151022 103231 9.05 1.75 20151022 103232 9.21 1.75 20151022 103233 9.29 1.76 20151022 103234 9.31 1.77 20151022 103235 9.34 1.77 20151022 103236 9.38 1.78 20151022 103237 9.42 1.78 20151022 103238 9.47 1.79 20151022 103239 9.53 1.80 20151022 103241 9.59 1.80 20151022 103242 9.66 1.81 20151022 103243 9.74 1.82 20151022 103244 9.82 1.82 20151022 103245 9.91 1.83 20151022 103246 9.99 1.84 20151022 103247 10.05 1.85 20151022 103248 10.12 1.86 20151022 103249 10.17 1.86 20151022 103250 10.21 1.87 20151022 103251 10.24 1.87 20151022 103252 10.27 1.88 20151022 103253 10.30 1.88 20151022 103254 10.33 1.89 20151022 103255 10.36 1.89 20151022 103256 10.40 1.89 20151022 103257 10.43 1.89 20151022 103258 10.47 1.89 20151022 103259 10.50 1.89 20151022 103301 10.52 1.89 20151022 103302 10.55 1.88 20151022 103303 10.57 1.88 20151022 103304 10.60 1.87 20151022 103305 10.62 1.87 20151022 103306 10.65 1.86 20151022 103307 10.67 1.85 20151022 103308 10.66 1.80 20151022 103309 10.64 1.74 20151022 103310 10.63 1.69 20151022 103311 10.60 1.63 20151022 104739 6.47 1.14 20151022 104740 6.85 1.21 20151022 104741 7.17 1.27 20151022 104742 7.49 1.32 20151022 104743 7.80 1.38 20151022 104744 8.10 1.43 20151022 104745 8.40 1.47 20151022 104746 8.69 1.52 20151022 104747 8.79 1.54 20151022 104748 8.78 1.56 20151022 104749 8.78 1.57 20151022 104750 8.79 1.58 20151022 104751 8.80 1.59 20151022 104752 8.82 1.60 20151022 104753 8.85 1.61 20151022 104754 8.88 1.62 20151022 104755 8.88 1.62 20151022 104756 8.84 1.62 20151022 104757 8.80 1.62 20151022 104758 8.77 1.62 20151022 104759 8.74 1.62 20151022 104800 8.71 1.62 20151022 104801 8.68 1.62 20151022 104802 8.64 1.61 20151022 104803 8.61 1.61 20151022 104804 8.56 1.61 20151022 104805 8.53 1.60 20151022 104807 8.48 1.59 20151022 104808 8.44 1.59 20151022 104809 8.39 1.58 20151022 104810 8.34 1.58 20151022 104811 8.29 1.57 20151022 104812 8.24 1.57 20151022 104813 8.18 1.56 20151022 104814 8.14 1.55 20151022 104815 8.09 1.55 20151022 104816 8.04 1.54 20151022 104817 7.99 1.53 20151022 104818 7.94 1.53 20151022 104819 7.88 1.52 20151022 104820 7.83 1.51 20151022 104821 7.78 1.51 20151022 104822 7.72 1.50 20151022 104823 7.66 1.49 20151022 104824 7.61 1.49 20151022 104825 7.55 1.48 20151022 104826 7.50 1.47 20151022 104827 7.44 1.46 20151022 104828 7.38 1.46 20151022 104829 7.33 1.45 20151022 104830 7.27 1.44 20151022 104831 7.22 1.44 20151022 104832 7.17 1.43 20151022 104833 7.12 1.42 20151022 104834 7.07 1.41 20151022 104835 7.02 1.41 20151022 104836 6.97 1.40 20151022 104838 6.93 1.39 20151022 104839 6.90 1.38 20151022 104840 6.87 1.38 20151022 104841 6.85 1.37 20151022 104842 6.83 1.36 20151022 104843 6.81 1.36 20151022 104844 6.79 1.35 20151022 104845 6.77 1.34 20151022 104846 6.74 1.33 20151022 104847 6.68 1.33 20151022 104848 6.63 1.32 20151022 104849 6.59 1.31 20151022 104850 6.54 1.31 20151022 104851 6.48 1.30 20151022 104852 6.43 1.29 20151022 104853 6.37 1.29 20151022 104854 6.31 1.28 20151022 104855 6.24 1.27 20151022 104856 6.17 1.27 20151022 104857 6.11 1.26 20151022 104858 6.04 1.25 20151022 104859 5.98 1.24 20151022 104900 5.92 1.24 20151022 104901 5.86 1.23 20151022 104902 5.80 1.22 20151022 104903 5.78 1.21 20151022 104904 5.77 1.20 20151022 104905 5.76 1.20 20151022 104906 5.75 1.19 20151022 104907 5.75 1.18 20151022 104908 5.74 1.17 20151022 104910 5.74 1.16 20151022 104911 5.74 1.15 20151022 104912 5.49 1.13 20151022 104913 5.20 1.11 20151022 104914 4.95 1.09 20151022 104915 4.71 1.07 20151022 104916 4.46 1.05 20151022 104917 4.22 1.03 20151022 104918 3.98 1.01 20151022 104919 3.74 0.99 20151022 104934 1.37 0.42 20151022 104935 1.52 0.41 20151022 104936 1.61 0.40 20151022 104937 1.67 0.41 20151022 104938 1.79 0.41 20151022 104939 1.89 0.41 20151022 104941 2.02 0.42 20151022 104942 2.14 0.42 20151022 104943 2.29 0.42 20151022 104944 2.43 0.42 20151022 105010 2.76 1.03 20151022 105011 3.18 1.04 20151022 105012 3.54 1.05 20151022 105013 3.91 1.06 20151022 105014 4.28 1.07 20151022 105015 4.66 1.08 20151022 105016 5.05 1.09 20151022 105017 5.44 1.10 20151022 105018 5.80 1.11 20151022 105019 5.96 1.12 20151022 105020 6.15 1.13 20151022 105021 6.30 1.14 20151022 105022 6.46 1.14 20151022 105023 6.62 1.15 20151022 105024 6.78 1.15 20151022 105025 6.93 1.16 20151022 105027 7.09 1.16 20151022 105028 7.22 1.18 20151022 105029 7.39 1.19 20151022 105030 7.53 1.21 20151022 105031 7.67 1.22 20151022 105032 7.81 1.23 20151022 105033 7.97 1.24 20151022 105034 8.11 1.24 20151022 105035 8.26 1.25 20151022 105036 8.36 1.22 20151022 105039 8.65 1.09 20151022 105040 8.74 1.05 20151022 105041 8.83 0.99 20151022 105042 8.91 0.94 20151022 105043 8.99 0.89 20151022 105044 9.02 0.90 20151022 105045 9.03 0.92 20151022 105046 9.04 0.95 20151022 105047 9.06 0.97 20151022 105048 9.07 1.00 20151022 105051 9.09 1.07 20151022 105052 9.08 1.11 20151022 105053 9.06 1.15 20151022 105054 9.04 1.20 20151022 105055 9.02 1.26 20151022 105056 9.00 1.32 20151022 105058 8.99 1.37 20151022 105059 8.97 1.42 20151022 105100 8.96 1.48 20151022 105101 8.95 1.52 20151022 105102 8.93 1.52 20151022 105103 8.90 1.52 20151022 105104 8.87 1.51 20151022 105105 8.84 1.50 20151022 105106 8.80 1.50 20151022 105107 8.76 1.48 20151022 105108 8.72 1.47 20151022 105111 8.62 1.59 20151022 105112 8.59 1.67 20151022 105113 8.55 1.73 20151022 105114 8.52 1.83 20151022 105115 8.47 1.91 20151022 105116 8.44 1.99 20151022 105117 8.42 2.03 20151022 105118 8.42 2.00 20151022 105119 8.42 2.01 20151022 105120 8.41 2.00 20151022 105121 8.41 2.02 20151022 105122 8.41 2.03 20151022 105123 8.40 2.07 20151022 105124 8.40 2.10 20151022 105125 8.39 2.14 20151022 105126 8.38 2.15 20151022 105128 8.37 2.15 20151022 105129 8.36 2.16 20151022 105130 8.36 2.16 20151022 105131 8.36 2.17 20151022 105132 8.37 2.19 20151022 105133 8.38 2.21 20151022 105134 8.40 2.22 20151022 105135 8.37 2.23 20151022 105136 8.32 2.23 20151022 105137 8.28 2.22 20151022 105138 8.22 2.22 20151022 105139 8.17 2.22 20151022 105140 8.12 2.21 20151022 105141 8.07 2.21 20151022 105142 8.00 2.21 20151022 105143 7.96 2.21 20151022 105144 7.95 2.20 20151022 105145 7.92 2.20 20151022 105146 7.91 2.20 20151022 105147 7.89 2.20 20151022 105148 7.88 2.20 20151022 105149 7.86 2.20 20151022 105150 7.83 2.20 20151022 105151 7.81 2.20 20151022 105152 7.80 2.20 20151022 105153 7.79 2.19 20151022 105154 7.78 2.19 20151022 105155 7.78 2.19 20151022 105156 7.77 2.19 20151022 105157 7.77 2.19 20151022 105159 7.77 2.19 20151022 105200 7.77 2.19 20151022 105201 7.72 2.18 20151022 105202 7.69 2.18 20151022 105203 7.65 2.18 20151022 105204 7.62 2.17 20151022 105205 7.59 2.17 20151022 105206 7.57 2.16 20151022 105207 7.55 2.16 20151022 105208 7.53 2.16 20151022 105209 7.52 2.15 20151022 105210 7.50 2.15 20151022 105211 7.48 2.15 20151022 105212 7.47 2.14 20151022 105213 7.45 2.14 20151022 105214 7.43 2.13 20151022 105215 7.41 2.13 20151022 105216 7.39 2.13 20151022 105217 7.42 2.12 20151022 105218 7.46 2.12 20151022 105219 7.51 2.11 20151022 105220 7.55 2.11 20151022 105221 7.58 2.11 20151022 105222 7.61 2.10 20151022 105223 7.64 2.10 20151022 105224 7.67 2.09 20151022 105225 7.72 2.09 20151022 105226 7.80 2.08 20151022 105227 7.87 2.08 20151022 105229 7.94 2.07 20151022 105230 8.02 2.06 20151022 105231 8.08 2.06 20151022 105232 8.14 2.05 20151022 105233 8.19 2.05 20151022 105234 8.21 2.04 20151022 105235 8.20 2.03 20151022 105236 8.18 2.02 20151022 105237 8.16 2.01 20151022 105238 8.15 2.00 20151022 105239 8.13 1.98 20151022 105240 8.11 1.97 20151022 105241 8.10 1.96 20151022 105242 8.07 1.95 20151022 105243 7.96 1.93 20151022 105244 7.86 1.92 20151022 105245 7.76 1.91 20151022 105246 7.67 1.90 20151022 105247 7.58 1.88 20151022 105248 7.48 1.87 20151022 105249 7.40 1.86 20151022 105250 7.32 1.84 20151022 105251 7.20 1.83 20151022 105252 7.10 1.82 20151022 105253 6.99 1.80 20151022 105254 6.90 1.79 20151022 105255 6.80 1.78 20151022 105256 6.71 1.77 20151022 105257 6.62 1.75 20151022 105259 6.52 1.74 20151022 105300 6.44 1.73 20151022 105301 6.37 1.72 20151022 105302 6.29 1.71 20151022 105303 6.21 1.70 20151022 105304 6.13 1.69 20151022 105305 6.05 1.68 20151022 105306 5.97 1.67 20151022 105307 5.88 1.66 20151022 105308 5.81 1.65 20151022 105309 5.76 1.63 20151022 105310 5.70 1.62 20151022 105311 5.64 1.61 20151022 105312 5.59 1.60 20151022 105313 5.53 1.59 20151022 105314 5.47 1.58 20151022 105315 5.41 1.57 20151022 105316 5.37 1.56 20151022 105317 5.35 1.54 20151022 105318 5.32 1.53 20151022 105319 5.31 1.51 20151022 105320 5.30 1.50 20151022 105321 5.29 1.49 20151022 105322 5.29 1.47 20151022 105323 5.29 1.46 20151022 105324 5.29 1.44 20151022 105325 5.26 1.42 20151022 105326 5.24 1.40 20151022 105328 5.23 1.38 20151022 105329 5.25 1.36 20151022 105330 5.28 1.34 20151022 105331 5.32 1.32 20151022 105332 5.38 1.29 20151022 105333 5.47 1.27 20151022 105334 5.51 1.23 20151022 105335 5.57 1.20 20151022 105336 5.64 1.16 20151022 105337 5.69 1.12 20151022 105338 5.75 1.08 20151022 105339 5.80 1.04 20151022 105340 5.85 1.00 20151022 105341 5.88 0.96 20151022 113223 1.34 0.20 20151022 113224 1.36 0.20 20151022 113225 1.39 0.19 20151022 113226 1.40 0.19 20151022 113228 1.41 0.19 20151022 113229 1.42 0.19 20151022 113230 1.42 0.19 20151022 113231 1.42 0.19 20151022 113232 1.39 0.19 20151022 113233 1.34 0.20 20151022 113234 1.28 0.21 20151022 113235 1.23 0.22 20151022 113236 1.18 0.22 20151022 113237 1.12 0.23 20151022 113238 1.07 0.24 20151022 113239 1.03 0.25 20151022 113240 0.97 0.26 20151022 113241 0.92 0.26 20151022 113242 0.87 0.27 20151022 113243 0.81 0.28 20151022 113244 0.76 0.28 20151022 113245 0.71 0.29 20151022 113246 0.65 0.30 20151022 113247 0.60 0.30 20151022 113248 0.55 0.31 20151022 113249 0.39 0.29 20151022 113250 0.24 0.27 20151022 113251 0.14 0.25 20151022 113252 0.16 0.23 20151022 113253 0.26 0.21 20151022 113254 0.42 0.18 20151022 113255 0.55 0.17 20151022 113256 0.68 0.15 20151022 113258 0.81 0.15 20151022 113259 0.95 0.16 20151022 113300 1.11 0.17 20151022 113301 1.27 0.17 20151022 113302 1.47 0.18 20151022 113303 1.65 0.19 20151022 113304 1.83 0.20 20151022 113305 2.02 0.21 20151022 113356 2.56 0.53 20151022 113358 2.49 0.53 20151022 113359 2.42 0.53 20151022 113400 2.37 0.52 20151022 113401 2.26 0.51 20151022 113402 2.18 0.50 20151022 113421 4.18 1.48 20151022 113422 4.30 1.50 20151022 113423 4.41 1.51 20151022 113425 4.51 1.52 20151022 113426 4.62 1.54 20151022 113427 4.72 1.55 20151022 113428 4.81 1.56 20151022 113429 4.90 1.58 20151022 113430 4.98 1.59 20151022 113431 5.05 1.61 20151022 113432 5.12 1.63 20151022 113433 5.18 1.64 20151022 113434 5.26 1.66 20151022 113435 5.32 1.68 20151022 113436 5.38 1.70 20151022 113437 5.44 1.71 20151022 113438 5.50 1.73 20151022 113439 5.59 1.74 20151022 113440 5.68 1.76 20151022 113441 5.79 1.78 20151022 113442 5.88 1.79 20151022 113443 5.98 1.80 20151022 113444 6.07 1.82 20151022 113445 6.16 1.83 20151022 113446 6.24 1.84 20151022 113447 6.36 1.86 20151022 113448 6.51 1.87 20151022 113449 6.62 1.89 20151022 113450 6.75 1.90 20151022 113451 6.88 1.92 20151022 113452 7.00 1.93 20151022 113454 7.13 1.95 20151022 113455 7.26 1.96 20151022 113456 7.30 1.97 20151022 113457 7.33 1.98 20151022 113458 7.36 1.99 20151022 113459 7.38 2.00 20151022 113500 7.42 2.01 20151022 113501 7.45 2.02 20151022 113502 7.49 2.03 20151022 113503 7.54 2.04 20151022 113504 7.58 2.05 20151022 113505 7.61 2.06 20151022 113506 7.65 2.06 20151022 113507 7.69 2.07 20151022 113508 7.73 2.08 20151022 113509 7.76 2.09 20151022 113510 7.80 2.10 20151022 113511 7.84 2.10 20151022 113512 7.86 2.11 20151022 113513 7.87 2.12 20151022 113514 7.88 2.12 20151022 113515 7.89 2.13 20151022 113516 7.90 2.14 20151022 113517 7.91 2.14 20151022 113518 7.91 2.15 20151022 113519 7.91 2.16 20151022 113520 7.92 2.16 20151022 113521 7.94 2.17 20151022 113522 7.96 2.18 20151022 113524 7.98 2.19 20151022 113525 8.01 2.20 20151022 113526 8.03 2.20 20151022 113527 8.05 2.21 20151022 113528 8.07 2.22 20151022 113529 8.10 2.23 20151022 113530 8.14 2.23 20151022 113531 8.18 2.24 20151022 113532 8.24 2.25 20151022 113533 8.28 2.26 20151022 113534 8.32 2.26 20151022 113535 8.37 2.27 20151022 113536 8.41 2.28 20151022 113537 8.45 2.29 20151022 113538 8.49 2.29 20151022 113539 8.53 2.30 20151022 113540 8.57 2.30 20151022 113541 8.61 2.31 20151022 113542 8.65 2.32 20151022 113543 8.68 2.32 20151022 113544 8.72 2.33 20151022 113545 8.75 2.33 20151022 113546 8.78 2.34 20151022 113547 8.81 2.34 20151022 113548 8.84 2.35 20151022 113549 8.87 2.35 20151022 113550 8.90 2.36 20151022 113551 8.93 2.36 20151022 113553 8.96 2.37 20151022 113554 8.99 2.37 20151022 113555 9.00 2.38 20151022 113556 9.02 2.38 20151022 113557 9.03 2.39 20151022 113558 9.05 2.39 20151022 113559 9.07 2.39 20151022 113600 9.08 2.40 20151022 113601 9.10 2.40 20151022 113602 9.12 2.41 20151022 113603 9.13 2.41 20151022 113604 9.14 2.42 20151022 113605 9.15 2.42 20151022 113606 9.16 2.42 20151022 113607 9.17 2.43 20151022 113608 9.18 2.43 20151022 113609 9.19 2.43 20151022 113610 9.20 2.44 20151022 113611 9.21 2.44 20151022 113612 9.23 2.44 20151022 113613 9.25 2.44 20151022 113614 9.26 2.45 20151022 113615 9.29 2.45 20151022 113616 9.30 2.45 20151022 113617 9.32 2.45 20151022 113618 9.34 2.46 20151022 113619 9.35 2.46 20151022 113620 9.35 2.46 20151022 113622 9.35 2.46 20151022 113623 9.36 2.46 20151022 113624 9.36 2.47 20151022 113625 9.36 2.47 20151022 113626 9.36 2.47 20151022 113627 9.36 2.47 20151022 113628 9.36 2.47 20151022 113629 9.35 2.47 20151022 113630 9.35 2.47 20151022 113631 9.35 2.47 20151022 113632 9.35 2.47 20151022 113633 9.35 2.47 20151022 113634 9.35 2.47 20151022 113635 9.35 2.47 20151022 113636 9.35 2.46 20151022 113637 9.34 2.46 20151022 113638 9.33 2.46 20151022 113639 9.32 2.46 20151022 113640 9.31 2.46 20151022 113641 9.30 2.46 20151022 113642 9.29 2.46 20151022 113643 9.28 2.45 20151022 113644 9.27 2.45 20151022 113645 9.26 2.45 20151022 113646 9.25 2.45 20151022 113647 9.24 2.45 20151022 113648 9.23 2.45 20151022 113650 9.22 2.45 20151022 113651 9.22 2.45 20151022 113652 9.21 2.45 20151022 113653 9.20 2.44 20151022 113654 9.19 2.44 20151022 113655 9.19 2.44 20151022 113656 9.18 2.44 20151022 113657 9.17 2.44 20151022 113658 9.16 2.44 20151022 113659 9.16 2.44 20151022 113700 9.15 2.44 20151022 113701 9.14 2.43 20151022 113702 9.14 2.43 20151022 113703 9.13 2.43 20151022 113704 9.13 2.43 20151022 113705 9.13 2.43 20151022 113706 9.12 2.43 20151022 113707 9.12 2.43 20151022 113708 9.12 2.43 20151022 113709 9.12 2.42 20151022 113710 9.12 2.42 20151022 113711 9.12 2.42 20151022 113712 9.12 2.42 20151022 113713 9.12 2.42 20151022 113714 9.13 2.42 20151022 113715 9.13 2.42 20151022 113716 9.13 2.42 20151022 113718 9.14 2.42 20151022 113719 9.14 2.42 20151022 113720 9.13 2.42 20151022 113721 9.13 2.42 20151022 113722 9.12 2.42 20151022 113723 9.12 2.42 20151022 113724 9.11 2.42 20151022 113725 9.10 2.42 20151022 113726 9.10 2.41 20151022 113727 9.09 2.41 20151022 113728 9.07 2.41 20151022 113729 9.05 2.41 20151022 113730 9.03 2.41 20151022 113731 9.01 2.41 20151022 113732 8.99 2.41 20151022 113733 8.96 2.41 20151022 113734 8.94 2.41 20151022 113735 8.93 2.41 20151022 113736 8.91 2.41 20151022 113737 8.90 2.40 20151022 113738 8.89 2.40 20151022 113739 8.88 2.40 20151022 113740 8.87 2.40 20151022 113741 8.86 2.40 20151022 113742 8.85 2.40 20151022 113743 8.84 2.40 20151022 113744 8.83 2.40 20151022 113746 8.82 2.40 20151022 113747 8.81 2.40 20151022 113748 8.79 2.40 20151022 113749 8.78 2.40 20151022 113750 8.77 2.40 20151022 113751 8.75 2.40 20151022 113752 8.74 2.40 20151022 113753 8.72 2.40 20151022 113754 8.70 2.40 20151022 113755 8.68 2.40 20151022 113756 8.66 2.41 20151022 113757 8.64 2.41 20151022 113758 8.62 2.41 20151022 113759 8.60 2.41 20151022 113800 8.58 2.41 20151022 113801 8.56 2.41 20151022 113802 8.54 2.42 20151022 113803 8.51 2.42 20151022 113804 8.49 2.42 20151022 113805 8.46 2.42 20151022 113806 8.44 2.42 20151022 113807 8.41 2.43 20151022 113808 8.38 2.43 20151022 113809 8.36 2.43 20151022 113810 8.34 2.43 20151022 113811 8.31 2.43 20151022 113813 8.29 2.43 20151022 113814 8.27 2.43 20151022 113815 8.24 2.44 20151022 113816 8.22 2.44 20151022 113817 8.21 2.44 20151022 113818 8.19 2.44 20151022 113819 8.18 2.44 20151022 113820 8.17 2.44 20151022 113821 8.16 2.44 20151022 113822 8.15 2.45 20151022 113823 8.14 2.45 20151022 113824 8.12 2.45 20151022 113825 8.11 2.45 20151022 113826 8.09 2.45 20151022 113827 8.07 2.45 20151022 113828 8.05 2.45 20151022 113829 8.03 2.45 20151022 113830 8.01 2.45 20151022 113831 7.99 2.45 20151022 113832 7.97 2.45 20151022 113833 7.95 2.45 20151022 113834 7.93 2.45 20151022 113835 7.90 2.45 20151022 113836 7.87 2.45 20151022 113837 7.84 2.45 20151022 113838 7.82 2.45 20151022 113840 7.79 2.45 20151022 113841 7.76 2.45 20151022 113842 7.73 2.45 20151022 113843 7.70 2.45 20151022 113844 7.68 2.45 20151022 113845 7.65 2.45 20151022 113846 7.62 2.45 20151022 113847 7.60 2.45 20151022 113848 7.57 2.45 20151022 113849 7.54 2.45 20151022 113850 7.51 2.45 20151022 113851 7.49 2.45 20151022 113852 7.46 2.44 20151022 113853 7.43 2.44 20151022 113854 7.41 2.44 20151022 113855 7.38 2.44 20151022 113856 7.35 2.44 20151022 113857 7.32 2.44 20151022 113858 7.30 2.44 20151022 113859 7.27 2.43 20151022 113900 7.24 2.43 20151022 113901 7.20 2.43 20151022 113902 7.16 2.43 20151022 113903 7.13 2.43 20151022 113904 7.09 2.43 20151022 113906 7.06 2.42 20151022 113907 7.02 2.42 20151022 113908 6.99 2.42 20151022 113909 6.94 2.42 20151022 113910 6.90 2.42 20151022 113911 6.86 2.41 20151022 113912 6.81 2.41 20151022 113913 6.77 2.41 20151022 113914 6.72 2.41 20151022 113915 6.68 2.40 20151022 113916 6.63 2.40 20151022 113917 6.60 2.40 20151022 113918 6.57 2.40 20151022 113919 6.53 2.40 20151022 113920 6.50 2.40 20151022 113921 6.47 2.39 20151022 113922 6.44 2.39 20151022 113923 6.40 2.39 20151022 113924 6.38 2.39 20151022 113925 6.35 2.39 20151022 113926 6.31 2.38 20151022 113927 6.27 2.38 20151022 113928 6.23 2.38 20151022 113929 6.19 2.38 20151022 113930 6.15 2.37 20151022 113931 6.12 2.37 20151022 113933 6.08 2.37 20151022 113934 6.05 2.37 20151022 113935 6.02 2.37 20151022 113936 5.99 2.36 20151022 113937 5.97 2.36 20151022 113938 5.94 2.36 20151022 113939 5.92 2.36 20151022 113940 5.89 2.36 20151022 113941 5.86 2.35 20151022 113942 5.83 2.35 20151022 113943 5.81 2.35 20151022 113944 5.78 2.35 20151022 113945 5.76 2.35 20151022 113946 5.72 2.34 20151022 113947 5.70 2.34 20151022 113948 5.67 2.34 20151022 113949 5.63 2.34 20151022 113950 5.60 2.33 20151022 113951 5.54 2.33 20151022 113952 5.50 2.33 20151022 113953 5.44 2.32 20151022 113954 5.40 2.32 20151022 113955 5.35 2.32 20151022 113956 5.31 2.32 20151022 113958 5.27 2.31 20151022 113959 5.24 2.31 20151022 114000 5.22 2.31 20151022 114001 5.20 2.31 20151022 114002 5.19 2.30 20151022 114003 5.18 2.30 20151022 114004 5.18 2.30 20151022 114005 5.17 2.29 20151022 114006 5.17 2.29 20151022 114007 5.17 2.29 20151022 114008 5.14 2.28 20151022 114009 5.11 2.28 20151022 114010 5.07 2.28 20151022 114011 5.04 2.27 20151022 114012 5.01 2.27 20151022 114013 4.98 2.26 20151022 114014 4.96 2.26 20151022 114015 4.93 2.26 20151022 114016 4.86 2.25 20151022 114017 4.79 2.25 20151022 114018 4.71 2.25 20151022 114019 4.61 2.24 20151022 114020 4.52 2.24 20151022 114021 4.41 2.24 20151022 114022 4.32 2.23 20151022 114024 4.19 2.23 20151022 114025 4.12 2.22 20151022 114026 4.04 2.22 20151022 114027 3.98 2.22 20151022 114028 3.91 2.21 20151022 114029 3.86 2.21 20151022 114030 3.79 2.20 20151022 114031 3.74 2.20 20151022 114032 3.68 2.20 20151022 114033 3.64 2.19 20151022 114034 3.60 2.19 20151022 114035 3.57 2.19 20151022 114036 3.52 2.18 20151022 114037 3.49 2.18 20151022 114038 3.45 2.17 20151022 114039 3.41 2.17 20151022 114040 3.37 2.16 20151022 114041 3.34 2.16 20151022 114042 3.30 2.16 20151022 114043 3.26 2.16 20151022 114044 3.22 2.15 20151022 114045 3.20 2.15 20151022 114046 3.17 2.15 20151022 114047 3.14 2.15 20151022 114049 3.11 2.14 20151022 114050 3.10 2.14 20151022 114051 3.08 2.14 20151022 114052 3.07 2.14 20151022 114053 3.05 2.13 20151022 114054 3.04 2.13 20151022 114055 3.03 2.13 20151022 114056 3.03 2.13 20151022 114057 3.02 2.13 20151022 114058 3.04 2.12 20151022 114059 3.10 2.12 20151022 114100 3.16 2.12 20151022 114101 3.22 2.12 20151022 114102 3.28 2.12 20151022 114103 3.35 2.12 20151022 114104 3.42 2.12 20151022 114105 3.49 2.12 20151022 114106 3.56 2.12 20151022 114107 3.64 2.13 20151022 114108 3.72 2.13 20151022 114109 3.81 2.13 20151022 114110 3.91 2.14 20151022 114111 4.00 2.14 20151022 114113 4.08 2.14 20151022 114114 4.17 2.14 20151022 114115 4.26 2.15 20151022 114116 4.38 2.15 20151022 114117 4.52 2.16 20151022 114118 4.65 2.17 20151022 114119 4.79 2.17 20151022 114120 4.94 2.18 20151022 114121 5.09 2.18 20151022 114122 5.26 2.19 20151022 114123 5.46 2.20 20151022 114124 5.63 2.21 20151022 114125 5.79 2.22 20151022 114126 5.95 2.22 20151022 114127 6.09 2.23 20151022 114128 6.24 2.24 20151022 114129 6.39 2.25 20151022 114130 6.55 2.26 20151022 114131 6.70 2.27 20151022 114132 6.74 2.28 20151022 114133 6.77 2.28 20151022 114134 6.80 2.29 20151022 114135 6.82 2.29 20151022 114137 6.85 2.29 20151022 114138 6.87 2.30 20151022 114139 6.89 2.30 20151022 114140 6.92 2.30 20151022 114141 6.94 2.30 20151022 114142 6.97 2.30 20151022 114143 7.00 2.30 20151022 114144 7.04 2.31 20151022 114145 7.09 2.31 20151022 114146 7.13 2.31 20151022 114147 7.18 2.31 20151022 114148 7.24 2.31 20151022 114149 7.28 2.31 20151022 114150 7.31 2.31 20151022 114151 7.34 2.31 20151022 114152 7.36 2.31 20151022 114153 7.38 2.31 20151022 114154 7.40 2.31 20151022 114155 7.42 2.31 20151022 114156 7.44 2.31 20151022 114157 7.38 2.31 20151022 114158 7.25 2.30 20151022 114159 7.13 2.30 20151022 114201 7.00 2.30 20151022 114202 6.88 2.29 20151022 114203 6.77 2.29 20151022 114204 6.64 2.29 20151022 114205 6.53 2.28 20151022 114206 6.44 2.28 20151022 114207 6.36 2.28 20151022 114208 6.28 2.28 20151022 114209 6.21 2.28 20151022 114210 6.12 2.27 20151022 114211 6.05 2.27 20151022 114212 5.98 2.27 20151022 114213 5.91 2.27 20151022 114214 5.83 2.27 20151022 114215 5.70 2.26 20151022 114216 5.55 2.26 20151022 114217 5.42 2.26 20151022 114218 5.29 2.26 20151022 114219 5.16 2.26 20151022 114220 5.03 2.26 20151022 114221 4.90 2.25 20151022 114222 4.77 2.25 20151022 114223 4.59 2.25 20151022 114225 4.43 2.25 20151022 114226 4.27 2.25 20151022 114227 4.12 2.25 20151022 114228 3.97 2.25 20151022 114229 3.83 2.25 20151022 114230 3.66 2.24 20151022 114231 3.51 2.24 20151022 114232 3.43 2.24 20151022 114233 3.33 2.24 20151022 114234 3.24 2.24 20151022 114235 3.14 2.24 20151022 114236 3.04 2.24 20151022 114237 2.93 2.24 20151022 114238 2.83 2.24 20151022 114239 2.73 2.24 20151022 114240 2.76 2.24 20151022 114241 2.83 2.24 20151022 114242 2.90 2.24 20151022 114243 2.98 2.24 20151022 114244 3.05 2.24 20151022 114245 3.13 2.24 20151022 114246 3.21 2.24 20151022 114248 3.29 2.25 20151022 114249 3.49 2.25 20151022 114250 3.80 2.25 20151022 114251 4.07 2.25 20151022 114252 4.33 2.26 20151022 114253 4.60 2.26 20151022 114254 4.87 2.26 20151022 114255 5.14 2.26 20151022 114256 5.41 2.27 20151022 114257 5.63 2.27 20151022 114258 5.75 2.27 20151022 114259 5.88 2.28 20151022 114300 6.02 2.28 20151022 114301 6.15 2.28 20151022 114302 6.29 2.28 20151022 114303 6.46 2.29 20151022 114304 6.58 2.29 20151022 114305 6.60 2.29 20151022 114306 6.52 2.29 20151022 114307 6.48 2.29 20151022 114308 6.43 2.30 20151022 114309 6.40 2.30 20151022 114311 6.38 2.30 20151022 114312 6.38 2.30 20151022 114313 6.39 2.30 20151022 114314 6.43 2.30 20151022 114315 6.55 2.31 20151022 114316 6.66 2.31 20151022 114317 6.78 2.32 20151022 114318 6.87 2.32 20151022 114319 6.97 2.33 20151022 114320 7.05 2.33 20151022 114321 7.14 2.34 20151022 114322 7.17 2.34 20151022 114323 6.94 2.33 20151022 114324 6.75 2.33 20151022 114325 6.54 2.33 20151022 114326 6.33 2.32 20151022 114327 6.10 2.32 20151022 114328 5.89 2.31 20151022 114329 5.66 2.31 20151022 114330 5.39 2.30 20151022 114331 5.23 2.30 20151022 114333 5.05 2.29 20151022 114334 4.87 2.29 20151022 114335 4.72 2.28 20151022 114336 4.58 2.28 20151022 114337 4.43 2.28 20151022 114338 4.29 2.28 20151022 114339 4.16 2.27 20151022 114340 4.07 2.27 20151022 114341 3.97 2.27 20151022 114342 3.87 2.27 20151022 114343 3.76 2.27 20151022 114344 3.67 2.27 20151022 114345 3.57 2.27 20151022 114346 3.48 2.27 20151022 114347 3.40 2.27 20151022 114348 3.28 2.27 20151022 114349 3.16 2.28 20151022 114350 3.03 2.28 20151022 114351 2.92 2.28 20151022 114352 2.81 2.28 20151022 114353 2.71 2.28 20151022 114355 2.61 2.28 20151022 114356 2.52 2.28 20151022 114357 2.40 2.28 20151022 114358 2.33 2.29 20151022 114359 2.28 2.29 20151022 114400 2.28 2.29 20151022 114401 2.31 2.29 20151022 114402 2.38 2.30 20151022 114403 2.48 2.30 20151022 114404 2.64 2.30 20151022 114405 2.74 2.31 20151022 114406 2.83 2.31 20151022 114407 2.94 2.31 20151022 114408 3.07 2.32 20151022 114409 3.22 2.32 20151022 114410 3.39 2.33 20151022 114411 3.56 2.33 20151022 114412 3.73 2.34 20151022 114413 3.85 2.35 20151022 114414 3.90 2.35 20151022 114415 3.96 2.36 20151022 114417 4.02 2.37 20151022 114418 4.10 2.37 20151022 114419 4.18 2.38 20151022 114420 4.25 2.39 20151022 114421 4.33 2.39 20151022 114422 4.40 2.40 20151022 114423 4.42 2.41 20151022 114424 4.46 2.41 20151022 114425 4.48 2.42 20151022 114426 4.51 2.43 20151022 114427 4.55 2.43 20151022 114428 4.58 2.44 20151022 114429 4.61 2.44 20151022 114430 4.68 2.45 20151022 114431 4.80 2.46 20151022 114432 4.92 2.47 20151022 114433 5.05 2.47 20151022 114434 5.17 2.48 20151022 114435 5.30 2.49 20151022 114436 5.42 2.50 20151022 114437 5.57 2.51 20151022 114439 5.69 2.52 20151022 114440 5.82 2.52 20151022 114441 5.95 2.53 20151022 114442 6.08 2.54 20151022 114443 6.21 2.55 20151022 114444 6.34 2.56 20151022 114445 6.48 2.57 20151022 114446 6.61 2.58 20151022 114447 6.74 2.59 20151022 114448 6.83 2.60 20151022 114449 6.92 2.62 20151022 114450 7.01 2.63 20151022 114451 7.12 2.64 20151022 114452 7.21 2.65 20151022 114453 7.29 2.66 20151022 114454 7.38 2.67 20151022 114455 7.46 2.69 20151022 114456 7.55 2.70 20151022 114457 7.64 2.71 20151022 114458 7.74 2.73 20151022 114500 7.83 2.74 20151022 114501 7.92 2.75 20151022 114502 8.01 2.76 20151022 114503 8.11 2.78 20151022 114504 8.20 2.79 20151022 114505 8.32 2.81 20151022 114506 8.43 2.83 20151022 114507 8.53 2.84 20151022 114508 8.64 2.86 20151022 114509 8.74 2.88 20151022 114510 8.85 2.89 20151022 114511 8.96 2.91 20151022 114512 9.08 2.93 20151022 114513 9.17 2.95 20151022 114514 9.25 2.97 20151022 114515 9.33 2.98 20151022 114516 9.40 3.00 20151022 114517 9.47 3.02 20151022 114518 9.56 3.04 20151022 114519 9.63 3.06 20151022 114521 9.70 3.08 20151022 114522 9.78 3.10 20151022 114523 9.86 3.12 20151022 114524 9.95 3.14 20151022 114525 10.03 3.16 20151022 114526 10.14 3.19 20151022 114527 10.22 3.21 20151022 114528 10.31 3.23 20151022 114529 10.40 3.26 20151022 114530 10.45 3.28 20151022 114531 10.44 3.29 20151022 114532 10.42 3.31 20151022 114533 10.40 3.33 20151022 114534 10.38 3.35 20151022 114535 10.36 3.37 20151022 114536 10.34 3.38 20151022 114537 10.31 3.40 20151022 114538 10.26 3.41 20151022 114539 10.08 3.42 20151022 114540 9.91 3.43 20151022 114542 9.74 3.43 20151022 114543 9.58 3.44 20151022 114544 9.41 3.45 20151022 114545 9.24 3.45 20151022 114546 9.07 3.46 20151022 114547 8.86 3.46 20151022 114548 8.56 3.45 20151022 114549 8.26 3.45 20151022 114550 7.96 3.44 20151022 114551 7.66 3.43 20151022 114552 7.36 3.43 20151022 114553 7.06 3.42 20151022 114554 6.72 3.41 20151022 114555 6.44 3.40 20151022 114556 6.18 3.39 20151022 114557 5.93 3.38 20151022 114558 5.70 3.37 20151022 114559 5.48 3.35 20151022 114600 5.28 3.34 20151022 114602 5.05 3.32 20151022 114603 4.88 3.31 20151022 114604 4.72 3.30 20151022 114605 4.70 3.29 20151022 114606 4.70 3.28 20151022 114607 4.72 3.26 20151022 114608 4.74 3.25 20151022 114609 4.77 3.24 20151022 114610 4.81 3.23 20151022 114611 4.85 3.22 20151022 114612 4.90 3.21 20151022 114613 4.95 3.20 20151022 114614 5.00 3.19 20151022 114615 5.06 3.17 20151022 114616 5.13 3.16 20151022 114617 5.20 3.15 20151022 114618 5.28 3.14 20151022 114619 5.37 3.13 20151022 114620 5.46 3.12 20151022 114621 5.53 3.11 20151022 114623 5.60 3.10 20151022 114624 5.66 3.10 20151022 114625 5.75 3.09 20151022 114626 5.82 3.08 20151022 114627 5.91 3.08 20151022 114628 5.99 3.07 20151022 114629 6.08 3.06 20151022 114630 6.22 3.06 20151022 114631 6.36 3.06 20151022 114632 6.53 3.05 20151022 114633 6.68 3.05 20151022 114634 6.83 3.05 20151022 114635 6.98 3.05 20151022 114636 7.14 3.05 20151022 114637 7.31 3.05 20151022 114638 7.47 3.05 20151022 114639 7.66 3.05 20151022 114640 7.82 3.05 20151022 114641 7.98 3.05 20151022 114643 8.13 3.05 20151022 114644 8.28 3.05 20151022 114645 8.44 3.05 20151022 114646 8.61 3.06 20151022 114647 8.75 3.06 20151022 114648 8.89 3.06 20151022 114649 9.03 3.07 20151022 114650 9.19 3.08 20151022 114651 9.34 3.08 20151022 114652 9.49 3.09 20151022 114653 9.67 3.10 20151022 114654 9.84 3.11 20151022 114655 10.02 3.11 20151022 114656 10.07 3.12 20151022 114657 10.12 3.12 20151022 114658 10.18 3.13 20151022 114659 10.27 3.13 20151022 114700 10.35 3.14 20151022 114702 10.43 3.14 20151022 114703 10.52 3.15 20151022 114704 10.63 3.15 20151022 114705 10.74 3.16 20151022 114706 10.85 3.16 20151022 114707 10.97 3.17 20151022 114708 11.12 3.18 20151022 114709 11.22 3.18 20151022 114710 11.32 3.19 20151022 114711 11.44 3.20 20151022 114712 11.54 3.20 20151022 114713 11.68 3.22 20151022 114714 11.83 3.24 20151022 114715 12.01 3.26 20151022 114716 12.15 3.28 20151022 114717 12.29 3.29 20151022 114718 12.43 3.31 20151022 114719 12.57 3.33 20151022 114720 12.70 3.35 20151022 114722 12.84 3.38 20151022 114723 12.99 3.41 20151022 114724 13.17 3.46 20151022 114725 13.32 3.49 20151022 114726 13.46 3.53 20151022 114727 13.60 3.56 20151022 114728 13.73 3.60 20151022 114729 13.87 3.63 20151022 114730 13.99 3.67 20151022 114731 14.10 3.73 20151022 114732 14.19 3.79 20151022 114733 14.27 3.84 20151022 114734 14.37 3.89 20151022 114735 14.46 3.94 20151022 114736 14.55 4.00 20151022 114737 14.64 4.05 20151022 114738 14.72 4.09 20151022 114739 14.75 4.15 20151022 114741 14.78 4.19 20151022 114742 14.81 4.24 20151022 114743 14.85 4.28 20151022 114744 14.89 4.33 20151022 114745 14.94 4.37 20151022 114746 14.99 4.41 20151022 114747 15.06 4.46 20151022 114748 14.99 4.48 20151022 114749 14.94 4.50 20151022 114750 14.88 4.51 20151022 114751 14.83 4.53 20151022 114752 14.77 4.55 20151022 114753 14.71 4.56 20151022 114754 14.64 4.57 20151022 114755 14.57 4.59 20151022 114756 14.43 4.57 20151022 114757 14.30 4.56 20151022 114758 14.16 4.54 20151022 114759 14.03 4.53 20151022 114801 13.89 4.51 20151022 114802 13.75 4.50 20151022 114803 13.61 4.48 20151022 114804 13.48 4.47 20151022 114805 13.35 4.45 20151022 114806 13.25 4.43 20151022 114807 13.15 4.41 20151022 114808 13.05 4.40 20151022 114809 12.95 4.38 20151022 114810 12.86 4.37 20151022 114811 12.76 4.35 20151022 114812 12.66 4.33 20151022 114813 12.57 4.32 20151022 114814 12.51 4.31 20151022 114815 12.46 4.30 20151022 114816 12.40 4.29 20151022 114817 12.35 4.28 20151022 114819 12.29 4.27 20151022 114820 12.23 4.26 20151022 114821 12.18 4.26 20151022 114822 12.15 4.25 20151022 114823 12.16 4.25 20151022 114824 12.16 4.24 20151022 114825 12.17 4.24 20151022 114826 12.18 4.24 20151022 114827 12.19 4.24 20151022 114828 12.20 4.23 20151022 114829 12.21 4.23 20151022 114830 12.22 4.23 20151022 114831 12.23 4.23 20151022 114832 12.23 4.23 20151022 114833 12.24 4.23 20151022 114834 12.26 4.23 20151022 114835 12.29 4.23 20151022 114836 12.31 4.23 20151022 114838 12.33 4.23 20151022 114839 12.36 4.23 20151022 114840 12.48 4.23 20151022 114841 12.58 4.24 20151022 114842 12.69 4.25 20151022 114843 12.81 4.25 20151022 114844 12.92 4.26 20151022 114845 13.03 4.26 20151022 114846 13.15 4.27 20151022 114847 13.27 4.27 20151022 114848 13.30 4.27 20151022 114849 13.32 4.26 20151022 114850 13.34 4.26 20151022 114851 13.36 4.25 20151022 114852 13.37 4.25 20151022 114853 13.39 4.24 20151022 114854 13.41 4.23 20151022 114855 13.43 4.23 20151022 114857 13.39 4.21 20151022 114858 13.32 4.19 20151022 114859 13.22 4.17 20151022 114900 13.14 4.15 20151022 114901 13.05 4.13 20151022 114902 12.95 4.10 20151022 114903 12.86 4.08 20151022 114904 12.75 4.06 20151022 114905 12.66 4.04 20151022 114906 12.59 4.01 20151022 114907 12.52 3.99 20151022 114908 12.44 3.97 20151022 114909 12.35 3.94 20151022 114910 12.26 3.92 20151022 114911 12.17 3.89 20151022 114912 12.07 3.87 20151022 114913 12.02 3.85 20151022 114915 12.04 3.83 20151022 114916 12.05 3.82 20151022 114917 12.06 3.80 20151022 114918 12.07 3.79 20151022 114919 12.09 3.77 20151022 114920 12.11 3.76 20151022 114921 12.12 3.75 20151022 114922 12.13 3.73 20151022 114923 12.12 3.71 20151022 114924 12.11 3.70 20151022 114925 12.10 3.68 20151022 114926 12.09 3.66 20151022 114927 12.07 3.65 20151022 114928 12.06 3.63 20151022 114929 12.05 3.62 20151022 114930 12.03 3.60 20151022 114931 11.98 3.58 20151022 114932 11.92 3.56 20151022 114934 11.87 3.54 20151022 114935 11.82 3.52 20151022 114936 11.77 3.51 20151022 114937 11.72 3.49 20151022 114938 11.67 3.47 20151022 114939 11.62 3.45 20151022 114940 11.55 3.44 20151022 114941 11.47 3.42 20151022 114942 11.40 3.40 20151022 114943 11.33 3.38 20151022 114944 11.27 3.36 20151022 114945 11.21 3.35 20151022 114946 11.16 3.33 20151022 114947 11.11 3.32 20151022 114948 11.01 3.30 20151022 114949 10.90 3.28 20151022 114950 10.78 3.26 20151022 114952 10.67 3.25 20151022 114953 10.57 3.23 20151022 114954 10.45 3.21 20151022 114955 10.36 3.20 20151022 114956 10.27 3.18 20151022 114957 10.17 3.16 20151022 114958 10.06 3.15 20151022 114959 9.96 3.13 20151022 115000 9.88 3.12 20151022 115001 9.81 3.10 20151022 115002 9.75 3.09 20151022 115003 9.70 3.07 20151022 115004 9.66 3.06 20151022 115005 9.63 3.04 20151022 115006 9.51 3.02 20151022 115007 9.43 3.00 20151022 115008 9.37 2.98 20151022 115010 9.33 2.97 20151022 115011 9.31 2.95 20151022 115012 9.31 2.93 20151022 115013 9.33 2.91 20151022 115014 9.36 2.89 20151022 115015 9.45 2.87 20151022 115016 9.55 2.86 20151022 115017 9.67 2.84 20151022 115018 9.80 2.82 20151022 115019 9.95 2.80 20151022 115020 10.10 2.78 20151022 115021 10.27 2.76 20151022 115022 10.44 2.74 20151022 115023 10.54 2.72 20151022 115024 10.62 2.69 20151022 115025 10.72 2.66 20151022 115026 10.82 2.64 20151022 115028 10.94 2.61 20151022 115029 11.06 2.57 20151022 115030 11.20 2.54 20151022 115031 11.35 2.51 20151022 115032 11.45 2.47 20151022 115033 11.45 2.44 20151022 115034 11.44 2.41 20151022 115035 11.44 2.38 20151022 115036 11.46 2.36 20151022 115037 11.52 2.33 20151022 115038 11.58 2.31 20151022 115039 11.68 2.29 20151022 115040 11.78 2.27 20151022 115041 11.89 2.25 20151022 115042 11.97 2.23 20151022 115043 12.06 2.21 20151022 115045 12.15 2.19 20151022 115046 12.22 2.17 20151022 115047 12.29 2.15 20151022 115048 12.36 2.13 20151022 115049 12.42 2.11 20151022 115050 12.31 2.05 20151022 115051 12.12 2.00 20151022 115052 11.94 1.94 20151022 115053 11.76 1.88 20151022 115054 11.57 1.82 20151022 115055 11.39 1.75 20151022 115056 11.20 1.69 20151022 115057 10.99 1.61 20151022 120648 10.20 0.60 20151022 120650 10.25 0.98 20151022 120653 10.40 1.62 20151022 120654 10.46 1.85 20151022 120655 10.54 2.08 20151022 120657 10.63 2.27 20151022 120658 10.72 2.46 20151022 120659 10.84 2.64 20151022 120700 10.95 2.82 20151022 120701 11.05 3.00 20151022 120702 11.14 3.18 20151022 120703 11.22 3.36 20151022 120704 11.28 3.54 20151022 120705 11.27 3.60 20151022 120706 11.26 3.65 20151022 120707 11.22 3.69 20151022 120708 11.18 3.71 20151022 120709 11.12 3.71 20151022 120710 11.07 3.70 20151022 120711 11.00 3.69 20151022 120712 10.93 3.68 20151022 120714 10.87 3.68 20151022 120715 10.81 3.69 20151022 120716 10.74 3.70 20151022 120717 10.67 3.71 20151022 120718 10.60 3.73 20151022 120719 10.53 3.75 20151022 120720 10.45 3.76 20151022 120721 10.38 3.78 20151022 120722 10.31 3.80 20151022 120723 10.27 3.80 20151022 120724 10.24 3.81 20151022 120725 10.20 3.81 20151022 120726 10.18 3.81 20151022 120727 10.15 3.82 20151022 120728 10.12 3.82 20151022 120729 10.10 3.82 20151022 120731 10.08 3.82 20151022 120732 10.10 3.82 20151022 120733 10.12 3.82 20151022 120734 10.15 3.83 20151022 120735 10.17 3.83 20151022 120736 10.19 3.83 20151022 120737 10.22 3.83 20151022 120738 10.24 3.83 20151022 120739 10.26 3.83 20151022 120740 10.30 3.82 20151022 120741 10.35 3.82 20151022 120742 10.39 3.81 20151022 120743 10.42 3.81 20151022 120744 10.45 3.80 20151022 120745 10.50 3.80 20151022 120746 10.53 3.79 20151022 120747 10.56 3.79 20151022 120749 10.58 3.78 20151022 120750 10.58 3.77 20151022 120751 10.58 3.76 20151022 120752 10.58 3.75 20151022 120753 10.58 3.74 20151022 120754 10.58 3.74 20151022 120755 10.57 3.73 20151022 120756 10.57 3.72 20151022 120757 10.56 3.71 20151022 120758 10.52 3.69 20151022 120759 10.49 3.68 20151022 120800 10.45 3.67 20151022 120801 10.42 3.66 20151022 120802 10.38 3.65 20151022 120803 10.35 3.63 20151022 120804 10.31 3.62 20151022 120806 10.28 3.61 20151022 120807 10.21 3.60 20151022 120808 10.12 3.59 20151022 120809 10.04 3.57 20151022 120810 9.95 3.56 20151022 120811 9.87 3.55 20151022 120812 9.79 3.54 20151022 120813 9.72 3.53 20151022 120814 9.65 3.51 20151022 120815 9.57 3.50 20151022 120816 9.49 3.49 20151022 120817 9.38 3.48 20151022 120818 9.29 3.47 20151022 120819 9.20 3.46 20151022 120820 9.12 3.44 20151022 120821 9.03 3.43 20151022 120822 8.95 3.42 20151022 120824 8.87 3.41 20151022 120825 8.81 3.40 20151022 120826 8.77 3.40 20151022 120827 8.73 3.39 20151022 120828 8.68 3.38 20151022 120829 8.64 3.37 20151022 120830 8.59 3.36 20151022 120831 8.55 3.35 20151022 120832 8.50 3.34 20151022 120833 8.50 3.33 20151022 120834 8.50 3.32 20151022 120835 8.51 3.32 20151022 120836 8.52 3.31 20151022 120837 8.53 3.30 20151022 120838 8.54 3.29 20151022 120839 8.54 3.28 20151022 120840 8.53 3.27 20151022 120842 8.54 3.26 20151022 120843 8.57 3.25 20151022 120844 8.59 3.24 20151022 120845 8.62 3.23 20151022 120846 8.65 3.23 20151022 120847 8.68 3.22 20151022 120848 8.72 3.21 20151022 120849 8.75 3.20 20151022 120850 8.78 3.19 20151022 120851 8.77 3.17 20151022 120852 8.77 3.16 20151022 120853 8.76 3.15 20151022 120854 8.76 3.13 20151022 120855 8.75 3.12 20151022 120856 8.74 3.11 20151022 120857 8.73 3.09 20151022 120859 8.72 3.08 20151022 120900 8.64 3.06 20151022 120901 8.56 3.04 20151022 120902 8.49 3.02 20151022 120903 8.41 3.01 20151022 120904 8.33 2.99 20151022 120905 8.24 2.97 20151022 120906 8.16 2.96 20151022 120907 8.08 2.94 20151022 120908 8.03 2.92 20151022 120909 7.99 2.91 20151022 120910 7.96 2.89 20151022 120911 7.93 2.87 20151022 120912 7.90 2.86 20151022 120913 7.86 2.84 20151022 120914 7.83 2.82 20151022 120915 7.80 2.81 20151022 120917 7.76 2.79 20151022 120918 7.72 2.77 20151022 120919 7.68 2.76 20151022 120920 7.63 2.74 20151022 120921 7.58 2.72 20151022 120922 7.53 2.71 20151022 120923 7.47 2.69 20151022 120924 7.41 2.67 20151022 120925 7.33 2.66 20151022 120926 7.21 2.64 20151022 120927 7.08 2.62 20151022 120928 6.97 2.61 20151022 120929 6.85 2.59 20151022 120930 6.74 2.58 20151022 120931 6.62 2.56 20151022 120932 6.51 2.55 20151022 120933 6.40 2.53 20151022 120934 6.31 2.52 20151022 120936 6.21 2.51 20151022 120937 6.10 2.50 20151022 120938 6.00 2.49 20151022 120939 5.89 2.48 20151022 120940 5.76 2.47 20151022 120941 5.65 2.45 20151022 120942 5.53 2.44 20151022 120943 5.44 2.44 20151022 120944 5.35 2.43 20151022 120945 5.28 2.43 20151022 120946 5.21 2.42 20151022 120947 5.14 2.41 20151022 120948 5.09 2.41 20151022 120949 5.04 2.40 20151022 120950 4.99 2.39 20151022 120951 4.95 2.39 20151022 120952 4.91 2.38 20151022 120954 4.88 2.38 20151022 120955 4.85 2.38 20151022 120956 4.83 2.37 20151022 120957 4.82 2.37 20151022 120958 4.81 2.36 20151022 120959 4.81 2.36 20151022 121000 4.79 2.35 20151022 121001 4.76 2.35 20151022 121002 4.72 2.35 20151022 121003 4.69 2.35 20151022 121004 4.67 2.34 20151022 121005 4.64 2.34 20151022 121006 4.63 2.34 20151022 121007 4.61 2.34 20151022 121008 4.59 2.34 20151022 121009 4.54 2.34 20151022 121010 4.50 2.33 20151022 121011 4.46 2.33 20151022 121013 4.43 2.33 20151022 121014 4.41 2.33 20151022 121015 4.39 2.33 20151022 121016 4.38 2.33 20151022 121017 4.37 2.33 20151022 121018 4.34 2.33 20151022 121019 4.30 2.33 20151022 121020 4.26 2.33 20151022 121021 4.22 2.33 20151022 121022 4.20 2.33 20151022 121023 4.17 2.34 20151022 121024 4.14 2.34 20151022 121025 4.11 2.34 20151022 121026 4.09 2.34 20151022 121027 4.07 2.34 20151022 121028 4.05 2.34 20151022 121029 4.04 2.34 20151022 121031 4.03 2.34 20151022 121032 4.05 2.34 20151022 121033 4.06 2.35 20151022 121034 4.08 2.35 20151022 121035 4.14 2.35 20151022 121036 4.23 2.35 20151022 121037 4.30 2.35 20151022 121038 4.39 2.36 20151022 121039 4.49 2.36 20151022 121040 4.58 2.36 20151022 121041 4.67 2.36 20151022 121042 4.78 2.36 20151022 121043 4.86 2.37 20151022 121044 4.90 2.37 20151022 121045 4.94 2.37 20151022 121046 5.00 2.37 20151022 121047 5.04 2.37 20151022 121048 5.10 2.37 20151022 121050 5.15 2.37 20151022 121051 5.20 2.38 20151022 121052 5.25 2.38 20151022 121053 5.30 2.38 20151022 121054 5.33 2.38 20151022 121055 5.37 2.38 20151022 121056 5.41 2.38 20151022 121057 5.44 2.38 20151022 121058 5.49 2.38 20151022 121059 5.53 2.38 20151022 121100 5.58 2.38 20151022 121101 5.64 2.39 20151022 121102 5.69 2.39 20151022 121103 5.75 2.39 20151022 121104 5.80 2.39 20151022 121105 5.86 2.39 20151022 121106 5.91 2.39 20151022 121107 5.96 2.40 20151022 121109 6.01 2.40 20151022 121110 6.11 2.40 20151022 121111 6.21 2.40 20151022 121112 6.30 2.41 20151022 121113 6.39 2.41 20151022 121114 6.47 2.41 20151022 121115 6.57 2.42 20151022 121116 6.65 2.42 20151022 121117 6.74 2.42 20151022 121118 6.81 2.42 20151022 121119 6.92 2.43 20151022 121120 6.99 2.43 20151022 121121 7.08 2.43 20151022 121122 7.15 2.43 20151022 121123 7.24 2.44 20151022 121124 7.32 2.44 20151022 121125 7.41 2.44 20151022 121126 7.44 2.44 20151022 121127 7.47 2.45 20151022 121129 7.49 2.45 20151022 121130 7.52 2.45 20151022 121131 7.55 2.45 20151022 121132 7.57 2.45 20151022 121133 7.61 2.46 20151022 121134 7.64 2.46 20151022 121135 7.69 2.46 20151022 121136 7.76 2.47 20151022 121137 7.82 2.47 20151022 121138 7.89 2.47 20151022 121139 7.95 2.48 20151022 121140 8.02 2.48 20151022 121141 8.09 2.49 20151022 121142 8.16 2.49 20151022 121143 8.22 2.49 20151022 121144 8.27 2.50 20151022 121145 8.31 2.50 20151022 121146 8.35 2.50 20151022 121148 8.40 2.51 20151022 121149 8.45 2.51 20151022 121150 8.50 2.51 20151022 121151 8.56 2.52 20151022 121152 8.61 2.52 20151022 121153 8.63 2.52 20151022 121154 8.65 2.52 20151022 121155 8.67 2.53 20151022 121156 8.69 2.53 20151022 121157 8.71 2.53 20151022 121158 8.74 2.53 20151022 121159 8.76 2.54 20151022 121200 8.78 2.54 20151022 121201 8.76 2.54 20151022 121202 8.75 2.55 20151022 121203 8.73 2.55 20151022 121204 8.72 2.56 20151022 121205 8.70 2.56 20151022 121206 8.69 2.56 20151022 121208 8.68 2.57 20151022 121209 8.66 2.57 20151022 121210 8.67 2.58 20151022 121211 8.68 2.58 20151022 121212 8.69 2.59 20151022 121213 8.71 2.59 20151022 121214 8.72 2.60 20151022 121215 8.73 2.61 20151022 121216 8.75 2.61 20151022 121217 8.76 2.62 20151022 121218 8.78 2.63 20151022 121219 8.81 2.63 20151022 121220 8.84 2.64 20151022 121221 8.87 2.65 20151022 121222 8.90 2.66 20151022 121223 8.93 2.67 20151022 121224 8.97 2.68 20151022 121225 9.00 2.69 20151022 121226 9.05 2.70 20151022 121228 9.10 2.71 20151022 121229 9.15 2.71 20151022 121230 9.20 2.72 20151022 121231 9.24 2.73 20151022 121232 9.29 2.74 20151022 121233 9.33 2.75 20151022 121234 9.38 2.76 20151022 121235 9.43 2.77 20151022 121236 9.48 2.78 20151022 121237 9.54 2.79 20151022 121238 9.59 2.80 20151022 121239 9.65 2.81 20151022 121240 9.71 2.82 20151022 121241 9.77 2.83 20151022 121242 9.83 2.84 20151022 121243 9.89 2.85 20151022 121244 9.96 2.86 20151022 121245 10.04 2.87 20151022 121246 10.11 2.88 20151022 121248 10.19 2.89 20151022 121249 10.26 2.90 20151022 121250 10.33 2.91 20151022 121251 10.39 2.92 20151022 121252 10.46 2.93 20151022 121253 10.53 2.94 20151022 121254 10.60 2.95 20151022 121255 10.68 2.96 20151022 121256 10.75 2.97 20151022 121257 10.82 2.98 20151022 121258 10.89 2.99 20151022 121259 10.96 3.00 20151022 121300 11.03 3.01 20151022 121301 11.07 3.02 20151022 121302 11.12 3.03 20151022 121303 11.16 3.04 20151022 121304 11.21 3.04 20151022 121305 11.26 3.05 20151022 121306 11.30 3.06 20151022 121308 11.35 3.06 20151022 121309 11.40 3.07 20151022 121310 11.40 3.08 20151022 121311 11.40 3.09 20151022 121312 11.40 3.10 20151022 121313 11.40 3.10 20151022 121314 11.40 3.11 20151022 121315 11.42 3.12 20151022 121316 11.44 3.13 20151022 121317 11.46 3.15 20151022 121318 11.60 3.16 20151022 121319 11.76 3.18 20151022 121320 11.92 3.20 20151022 121321 12.07 3.22 20151022 121322 12.22 3.24 20151022 121323 12.37 3.25 20151022 121324 12.53 3.27 20151022 121325 12.66 3.29 20151022 121326 12.74 3.30 20151022 121327 12.79 3.31 20151022 121329 12.85 3.32 20151022 121330 12.91 3.33 20151022 121331 12.96 3.33 20151022 121332 13.03 3.34 20151022 121333 13.09 3.35 20151022 121334 13.15 3.36 20151022 121335 13.22 3.37 20151022 121336 13.28 3.37 20151022 121337 13.34 3.38 20151022 121338 13.40 3.39 20151022 121339 13.47 3.39 20151022 121340 13.54 3.40 20151022 121341 13.60 3.40 20151022 121342 13.66 3.41 20151022 121343 13.74 3.42 20151022 121344 13.83 3.43 20151022 121345 13.91 3.44 20151022 121346 14.01 3.45 20151022 121347 14.10 3.46 20151022 121348 14.19 3.47 20151022 121350 14.28 3.49 20151022 121351 14.38 3.50 20151022 121352 14.47 3.51 20151022 121353 14.53 3.52 20151022 121354 14.60 3.53 20151022 121355 14.67 3.54 20151022 121356 14.74 3.55 20151022 121357 14.81 3.56 20151022 121358 14.89 3.57 20151022 121359 14.97 3.58 20151022 121400 15.05 3.59 20151022 121401 14.47 3.54 20151022 121402 13.96 3.49 20151022 121403 13.43 3.44 20151022 121404 12.89 3.39 20151022 121405 12.33 3.34 20151022 121406 11.76 3.28 20151022 121407 11.19 3.22 20151022 121408 10.54 3.15 20151022 121409 9.80 3.09 20151022 121411 9.06 3.03 20151022 121413 7.66 2.91 20151022 121414 7.01 2.85 20151022 121415 6.30 2.79 20151022 121416 5.73 2.73 20151022 121417 5.22 2.67 20151022 121418 5.03 2.65 20151022 121419 4.89 2.63 20151022 121421 4.60 2.59 20151022 121422 4.42 2.56 20151022 121423 4.26 2.55 20151022 121424 4.10 2.53 20151022 121425 3.93 2.51 20151022 121426 3.85 2.50 20151022 121427 3.81 2.49 20151022 121428 3.77 2.49 20151022 121429 3.72 2.48 20151022 121430 3.69 2.47 20151022 121431 3.63 2.47 20151022 121433 3.56 2.46 20151022 121434 3.49 2.46 20151022 121435 3.50 2.45 20151022 121436 3.58 2.45 20151022 121437 3.69 2.45 20151022 121438 3.82 2.44 20151022 121439 3.91 2.44 20151022 121440 4.01 2.44 20151022 121441 4.11 2.44 20151022 121442 4.22 2.44 20151022 121443 4.32 2.44 20151022 121444 4.36 2.44 20151022 121445 4.44 2.44 20151022 121446 4.51 2.44 20151022 121447 4.59 2.44 20151022 121448 4.69 2.44 20151022 121449 4.80 2.44 20151022 121450 4.95 2.44 20151022 121451 5.04 2.44 20151022 121452 5.00 2.44 20151022 121454 4.98 2.44 20151022 121455 4.97 2.44 20151022 121456 4.97 2.45 20151022 121457 4.98 2.45 20151022 121458 5.03 2.45 20151022 121459 5.08 2.45 20151022 121500 5.12 2.45 20151022 121501 5.06 2.45 20151022 121502 5.00 2.46 20151022 121503 4.94 2.46 20151022 121504 4.86 2.46 20151022 121505 4.79 2.47 20151022 121506 4.72 2.47 20151022 121507 4.66 2.47 20151022 121508 4.62 2.47 20151022 121509 4.56 2.48 20151022 121510 4.50 2.48 20151022 121511 4.43 2.49 20151022 121512 4.35 2.49 20151022 121513 4.29 2.50 20151022 121514 4.21 2.50 20151022 121516 4.12 2.50 20151022 121517 4.02 2.51 20151022 121518 3.98 2.51 20151022 121519 3.98 2.51 20151022 121520 3.94 2.51 20151022 121521 3.90 2.52 20151022 121522 3.86 2.52 20151022 121523 3.84 2.52 20151022 121524 3.79 2.52 20151022 121525 3.74 2.53 20151022 121527 4.22 2.54 20151022 121528 4.55 2.54 20151022 121529 4.93 2.55 20151022 121530 5.35 2.56 20151022 121531 5.84 2.56 20151022 121532 6.44 2.57 20151022 121534 7.32 2.59 20151022 121535 7.61 2.60 20151022 121536 7.89 2.62 20151022 121537 8.18 2.63 20151022 121539 8.54 2.65 20151022 121540 8.85 2.66 20151022 121541 9.16 2.68 20151022 121542 9.48 2.70 20151022 121543 9.69 2.71 20151022 121544 9.80 2.72 20151022 121545 9.91 2.74 20151022 121546 10.05 2.76 20151022 121547 10.17 2.77 20151022 121548 10.29 2.79 20151022 121549 10.42 2.81 20151022 121550 10.55 2.82 20151022 121551 10.64 2.84 20151022 121552 10.67 2.84 20151022 121553 10.71 2.85 20151022 121554 10.75 2.86 20151022 121555 10.79 2.87 20151022 121556 10.85 2.88 20151022 121557 10.91 2.89 20151022 121558 10.96 2.90 20151022 121559 11.01 2.91 20151022 121600 11.01 2.91 20151022 121602 11.00 2.91 20151022 121603 10.98 2.91 20151022 121604 10.96 2.91 20151022 121605 10.95 2.91 20151022 121606 10.93 2.90 20151022 121607 10.91 2.90 20151022 121608 10.90 2.90 20151022 121609 10.86 2.90 20151022 121610 10.84 2.91 20151022 121611 10.81 2.91 20151022 121612 10.78 2.91 20151022 121613 10.74 2.91 20151022 121614 10.71 2.91 20151022 121615 10.68 2.91 20151022 121616 10.64 2.91 20151022 121617 10.60 2.91 20151022 121618 10.56 2.91 20151022 121619 10.52 2.91 20151022 121620 10.47 2.90 20151022 121621 10.42 2.90 20151022 121622 10.38 2.90 20151022 121623 10.33 2.90 20151022 121625 10.29 2.90 20151022 121626 10.23 2.89 20151022 121627 10.17 2.89 20151022 121628 10.11 2.88 20151022 121629 10.05 2.88 20151022 121630 10.00 2.88 20151022 121631 9.96 2.87 20151022 121632 9.91 2.87 20151022 121633 9.87 2.86 20151022 121634 9.80 2.86 20151022 121635 9.73 2.85 20151022 121636 9.67 2.84 20151022 121637 9.60 2.83 20151022 121638 9.54 2.82 20151022 121639 9.47 2.81 20151022 121640 9.41 2.81 20151022 121641 9.34 2.80 20151022 121642 9.28 2.79 20151022 121643 9.20 2.78 20151022 121644 9.14 2.77 20151022 121645 9.07 2.76 20151022 121646 9.01 2.74 20151022 121648 8.93 2.73 20151022 121649 8.88 2.72 20151022 121650 8.81 2.71 20151022 121651 8.76 2.70 20151022 121652 8.70 2.69 20151022 121653 8.65 2.68 20151022 121654 8.60 2.67 20151022 121655 8.53 2.66 20151022 121656 8.47 2.65 20151022 121657 8.41 2.64 20151022 121658 8.35 2.63 20151022 121659 8.29 2.62 20151022 121700 8.23 2.61 20151022 121701 8.16 2.60 20151022 121702 8.10 2.59 20151022 121703 8.04 2.58 20151022 121704 7.99 2.57 20151022 121705 7.94 2.56 20151022 121706 7.89 2.55 20151022 121707 7.82 2.54 20151022 121708 7.68 2.53 20151022 121709 7.58 2.52 20151022 121710 7.47 2.51 20151022 121713 7.27 2.49 20151022 121714 7.18 2.48 20151022 121715 7.07 2.47 20151022 121716 6.97 2.46 20151022 121717 6.85 2.46 20151022 121718 6.73 2.45 20151022 121719 6.60 2.44 20151022 121720 6.48 2.43 20151022 121721 6.35 2.43 20151022 121722 6.20 2.42 20151022 121723 6.07 2.41 20151022 121724 5.94 2.40 20151022 121725 5.83 2.40 20151022 121726 5.72 2.39 20151022 121727 5.61 2.39 20151022 121728 5.49 2.38 20151022 121729 5.36 2.38 20151022 121730 5.24 2.37 20151022 121731 5.12 2.37 20151022 121732 4.99 2.36 20151022 121733 4.92 2.36 20151022 121734 4.86 2.35 20151022 121736 4.80 2.35 20151022 121737 4.75 2.35 20151022 121738 4.71 2.34 20151022 121739 4.67 2.34 20151022 121740 4.64 2.34 20151022 121741 4.60 2.34 20151022 121742 4.56 2.33 20151022 121743 4.51 2.33 20151022 121744 4.47 2.33 20151022 121745 4.43 2.33 20151022 121746 4.40 2.33 20151022 121747 4.38 2.32 20151022 121748 4.36 2.32 20151022 121749 4.35 2.32 20151022 121750 4.32 2.32 20151022 121751 4.28 2.31 20151022 121752 4.25 2.31 20151022 121753 4.23 2.31 20151022 121754 4.21 2.31 20151022 121755 4.20 2.30 20151022 121756 4.20 2.30 20151022 121757 4.21 2.30 20151022 121759 4.13 2.29 20151022 121802 4.02 2.28 20151022 121804 3.91 2.28 20151022 121805 3.86 2.28 20151022 121806 3.82 2.27 20151022 121807 3.76 2.27 20151022 121808 3.70 2.27 20151022 121809 3.63 2.27 20151022 121810 3.55 2.26 20151022 121811 3.47 2.26 20151022 121812 3.41 2.26 20151022 121813 3.34 2.26 20151022 121814 3.29 2.26 20151022 121815 3.24 2.25 20151022 121816 3.23 2.25 20151022 121817 3.22 2.25 20151022 121818 3.22 2.24 20151022 121819 3.22 2.24 20151022 121820 3.22 2.24 20151022 121821 3.22 2.24 20151022 121822 3.23 2.23 20151022 121823 3.24 2.23 20151022 121824 3.26 2.23 20151022 121826 3.30 2.22 20151022 121827 3.33 2.22 20151022 121828 3.38 2.21 20151022 121829 3.42 2.21 20151022 121830 3.48 2.21 20151022 121831 3.54 2.20 20151022 121832 3.61 2.20 20151022 121833 3.33 2.19 20151022 121834 3.08 2.19 20151022 121835 2.83 2.18 20151022 121836 2.61 2.18 20151022 121837 2.33 2.17 20151022 121838 2.15 2.17 20151022 121839 1.94 2.16 20151022 121840 1.79 2.16 20151022 121841 1.58 2.15 20151022 121842 1.39 2.15 20151022 121843 1.15 2.14 20151022 121844 0.87 2.13 20151022 121846 0.32 2.12 20151022 121847 0.07 2.11 20151022 121848 0.20 2.10 20151022 121849 0.21 2.10 20151022 121851 0.29 2.10 20151022 121852 0.51 2.10 20151022 121853 0.72 2.10 20151022 121854 0.91 2.10 20151022 121855 1.10 2.09 20151022 121856 1.27 2.09 20151022 121857 1.43 2.09 20151022 121858 1.63 2.09 20151022 121859 1.80 2.09 20151022 121900 1.97 2.08 20151022 121901 2.15 2.08 20151022 121902 2.33 2.08 20151022 121903 2.50 2.07 20151022 121904 2.68 2.07 20151022 121905 2.89 2.06 20151022 121906 3.04 2.06 20151022 121907 3.14 2.06 20151022 121908 3.24 2.06 20151022 121909 3.35 2.05 20151022 121910 3.45 2.05 20151022 121911 3.56 2.05 20151022 121912 3.68 2.04 20151022 121913 3.79 2.04 20151022 121914 3.88 2.03 20151022 121915 3.94 2.03 20151022 121917 4.00 2.03 20151022 121918 4.06 2.02 20151022 121919 4.13 2.02 20151022 121920 4.19 2.02 20151022 121921 4.25 2.01 20151022 121922 4.32 2.01 20151022 121923 4.38 2.01 20151022 121924 4.41 2.00 20151022 121925 4.43 2.00 20151022 121926 4.46 1.99 20151022 121927 4.49 1.99 20151022 121928 4.52 1.99 20151022 121929 4.54 1.98 20151022 121930 4.57 1.98 20151022 121931 4.60 1.97 20151022 121932 4.64 1.97 20151022 121933 4.67 1.97 20151022 121934 4.71 1.96 20151022 121935 4.74 1.96 20151022 121936 4.77 1.95 20151022 121937 4.80 1.95 20151022 121938 4.84 1.95 20151022 121939 4.87 1.94 20151022 121940 4.90 1.94 20151022 121941 4.93 1.93 20151022 121943 4.96 1.93 20151022 121944 4.99 1.93 20151022 121945 5.03 1.92 20151022 121946 5.06 1.92 20151022 121947 5.10 1.91 20151022 121948 5.14 1.91 20151022 121949 5.17 1.91 20151022 121950 5.20 1.90 20151022 121951 5.24 1.90 20151022 121952 5.27 1.90 20151022 121953 5.31 1.89 20151022 121954 5.35 1.89 20151022 121955 5.39 1.88 20151022 121956 5.42 1.88 20151022 121957 5.44 1.88 20151022 121958 5.44 1.87 20151022 121959 5.44 1.87 20151022 122000 5.44 1.87 20151022 122001 5.44 1.87 20151022 122002 5.45 1.86 20151022 122003 5.45 1.86 20151022 122004 5.45 1.86 20151022 122005 5.46 1.86 20151022 122006 5.47 1.86 20151022 122007 5.49 1.85 20151022 122008 5.50 1.85 20151022 122010 5.52 1.85 20151022 122011 5.53 1.85 20151022 122012 5.54 1.85 20151022 122013 5.55 1.85 20151022 122014 5.57 1.85 20151022 122015 5.61 1.85 20151022 122016 5.64 1.85 20151022 122017 5.68 1.85 20151022 122018 5.72 1.85 20151022 122019 5.75 1.85 20151022 122020 5.79 1.85 20151022 122021 5.83 1.85 20151022 122022 5.87 1.85 20151022 122023 5.89 1.86 20151022 122024 5.91 1.86 20151022 122025 5.93 1.86 20151022 122026 5.95 1.86 20151022 122027 5.97 1.86 20151022 122028 5.99 1.86 20151022 122029 6.02 1.86 20151022 122030 6.04 1.86 20151022 122031 6.05 1.87 20151022 122032 6.06 1.87 20151022 122033 6.08 1.87 20151022 122034 6.09 1.87 20151022 122035 6.11 1.87 20151022 122037 6.13 1.88 20151022 122038 6.14 1.88 20151022 122039 6.16 1.88 20151022 122040 6.19 1.88 20151022 122041 6.22 1.89 20151022 122042 6.25 1.89 20151022 122043 6.29 1.89 20151022 122044 6.32 1.89 20151022 122045 6.35 1.89 20151022 122046 6.39 1.90 20151022 122047 6.43 1.90 20151022 122048 6.45 1.90 20151022 122049 6.47 1.90 20151022 122050 6.50 1.90 20151022 122051 6.53 1.90 20151022 122052 6.55 1.91 20151022 122053 6.57 1.91 20151022 122054 6.59 1.91 20151022 122055 6.62 1.91 20151022 122056 6.62 1.91 20151022 122057 6.61 1.91 20151022 122058 6.60 1.91 20151022 122059 6.59 1.91 20151022 122100 6.58 1.91 20151022 122101 6.57 1.91 20151022 122102 6.56 1.91 20151022 122103 6.55 1.91 20151022 122105 6.54 1.91 20151022 122106 6.54 1.91 20151022 122107 6.54 1.91 20151022 122108 6.54 1.90 20151022 122109 6.54 1.90 20151022 122110 6.54 1.90 20151022 122111 6.55 1.90 20151022 122112 6.55 1.90 20151022 122113 6.54 1.90 20151022 122114 6.53 1.90 20151022 122115 6.51 1.90 20151022 122116 6.50 1.89 20151022 122117 6.49 1.89 20151022 122118 6.47 1.89 20151022 122119 6.46 1.89 20151022 122120 6.45 1.89 20151022 122121 6.44 1.88 20151022 122122 6.44 1.88 20151022 122123 6.44 1.88 20151022 122124 6.43 1.88 20151022 122125 6.43 1.88 20151022 122126 6.43 1.88 20151022 122127 6.43 1.88 20151022 122128 6.43 1.88 20151022 122129 6.43 1.88 20151022 122130 6.41 1.88 20151022 122131 6.40 1.88 20151022 122133 6.39 1.88 20151022 122134 6.38 1.88 20151022 122135 6.37 1.88 20151022 122136 6.36 1.88 20151022 122137 6.35 1.88 20151022 122138 6.34 1.88 20151022 122139 6.37 1.89 20151022 122140 6.41 1.89 20151022 122141 6.44 1.89 20151022 122142 6.48 1.89 20151022 122143 6.51 1.89 20151022 122144 6.55 1.89 20151022 122145 6.58 1.89 20151022 122146 6.62 1.89 20151022 122147 6.63 1.89 20151022 122148 6.63 1.89 20151022 122149 6.63 1.89 20151022 122150 6.64 1.89 20151022 122151 6.65 1.89 20151022 122152 6.65 1.89 20151022 122153 6.66 1.89 20151022 122154 6.67 1.89 20151022 122155 6.68 1.89 20151022 122156 6.68 1.89 20151022 122157 6.69 1.88 20151022 122158 6.69 1.88 20151022 122159 6.70 1.88 20151022 122201 6.70 1.88 20151022 122202 6.71 1.88 20151022 122203 6.71 1.88 20151022 122204 6.71 1.88 20151022 122205 6.71 1.88 20151022 122206 6.71 1.88 20151022 122207 6.71 1.88 20151022 122208 6.71 1.88 20151022 122209 6.71 1.89 20151022 122210 6.71 1.89 20151022 122211 6.70 1.89 20151022 122212 6.70 1.89 20151022 122213 6.70 1.89 20151022 122214 6.69 1.89 20151022 122215 6.69 1.89 20151022 122216 6.68 1.89 20151022 122217 6.68 1.89 20151022 122218 6.68 1.89 20151022 122219 6.67 1.89 20151022 122220 6.67 1.89 20151022 122221 6.67 1.89 20151022 122222 6.67 1.89 20151022 122223 6.67 1.89 20151022 122224 6.68 1.89 20151022 122225 6.68 1.89 20151022 122226 6.69 1.89 20151022 122227 6.70 1.89 20151022 122228 6.70 1.89 20151022 122230 6.68 1.89 20151022 122231 6.66 1.89 20151022 122232 6.65 1.89 20151022 122233 6.63 1.89 20151022 122234 6.62 1.89 20151022 122235 6.61 1.89 20151022 122236 6.60 1.89 20151022 122237 6.58 1.88 20151022 122238 6.57 1.88 20151022 122239 6.56 1.88 20151022 122240 6.55 1.88 20151022 122241 6.54 1.88 20151022 122242 6.53 1.88 20151022 122243 6.52 1.88 20151022 122244 6.51 1.88 20151022 122245 6.50 1.88 20151022 122246 6.51 1.88 20151022 122247 6.51 1.88 20151022 122248 6.51 1.88 20151022 122249 6.52 1.88 20151022 122250 6.53 1.89 20151022 122251 6.53 1.89 20151022 122252 6.54 1.89 20151022 122253 6.54 1.89 20151022 122254 6.54 1.89 20151022 122255 6.52 1.89 20151022 122256 6.51 1.89 20151022 122257 6.50 1.89 20151022 122259 6.49 1.89 20151022 122300 6.47 1.89 20151022 122301 6.46 1.90 20151022 122302 6.44 1.90 20151022 122303 6.44 1.90 20151022 122304 6.45 1.90 20151022 122305 6.46 1.90 20151022 122306 6.47 1.90 20151022 122307 6.48 1.90 20151022 122308 6.50 1.90 20151022 122309 6.50 1.91 20151022 122310 6.52 1.91 20151022 122311 6.53 1.91 20151022 122312 6.55 1.91 20151022 122313 6.58 1.91 20151022 122314 6.60 1.91 20151022 122315 6.63 1.91 20151022 122316 6.66 1.91 20151022 122317 6.69 1.91 20151022 122318 6.72 1.91 20151022 122319 6.74 1.91 20151022 122320 6.74 1.91 20151022 122321 6.74 1.91 20151022 122322 6.74 1.91 20151022 122323 6.74 1.91 20151022 122324 6.74 1.91 20151022 122325 6.74 1.91 20151022 122326 6.73 1.91 20151022 122327 6.73 1.91 20151022 122329 6.71 1.91 20151022 122330 6.69 1.91 20151022 122331 6.67 1.91 20151022 122332 6.65 1.91 20151022 122333 6.64 1.91 20151022 122334 6.62 1.91 20151022 122335 6.60 1.91 20151022 122336 6.59 1.91 20151022 122337 6.58 1.91 20151022 122338 6.56 1.91 20151022 122339 6.55 1.91 20151022 122340 6.54 1.90 20151022 122341 6.52 1.90 20151022 122342 6.51 1.90 20151022 122343 6.50 1.90 20151022 122344 6.49 1.90 20151022 122345 6.47 1.90 20151022 122346 6.46 1.90 20151022 122347 6.44 1.90 20151022 122348 6.43 1.90 20151022 122349 6.41 1.90 20151022 122350 6.40 1.90 20151022 122351 6.39 1.90 20151022 122352 6.37 1.90 20151022 122353 6.32 1.89 20151022 122354 6.27 1.89 20151022 122355 6.22 1.89 20151022 122356 6.17 1.89 20151022 122357 6.12 1.89 20151022 122359 6.08 1.88 20151022 122400 6.02 1.88 20151022 122401 5.97 1.88 20151022 122402 5.93 1.88 20151022 122403 5.90 1.87 20151022 122404 5.87 1.87 20151022 122405 5.85 1.87 20151022 122406 5.82 1.87 20151022 122407 5.79 1.86 20151022 122408 5.77 1.86 20151022 122409 5.74 1.86 20151022 122410 5.73 1.85 20151022 122411 5.74 1.85 20151022 122412 5.75 1.85 20151022 122413 5.75 1.85 20151022 122414 5.76 1.85 20151022 122415 5.77 1.85 20151022 122416 5.78 1.85 20151022 122417 5.78 1.84 20151022 122418 5.80 1.84 20151022 122419 5.83 1.84 20151022 122420 5.86 1.84 20151022 122421 5.89 1.84 20151022 122422 5.93 1.84 20151022 122423 5.96 1.84 20151022 122424 5.99 1.84 20151022 122425 6.01 1.84 20151022 122426 6.04 1.84 20151022 122427 6.05 1.84 20151022 122429 6.05 1.84 20151022 122430 6.06 1.84 20151022 122431 6.07 1.84 20151022 122432 6.07 1.84 20151022 122433 6.07 1.84 20151022 122434 6.08 1.84 20151022 122435 6.08 1.84 20151022 122436 6.06 1.84 20151022 122437 6.04 1.84 20151022 122438 6.02 1.84 20151022 122439 6.01 1.84 20151022 122440 5.98 1.84 20151022 122441 5.97 1.84 20151022 122442 5.95 1.84 20151022 122443 5.92 1.84 20151022 122444 5.91 1.84 20151022 122445 5.90 1.84 20151022 122446 5.89 1.84 20151022 122447 5.89 1.84 20151022 122448 5.89 1.84 20151022 122449 5.88 1.84 20151022 122450 5.88 1.84 20151022 122451 5.89 1.84 20151022 122452 5.88 1.84 20151022 122453 5.86 1.84 20151022 122454 5.85 1.84 20151022 122455 5.84 1.84 20151022 122456 5.83 1.84 20151022 122457 5.82 1.84 20151022 122458 5.81 1.84 20151022 122500 5.81 1.84 20151022 122501 5.81 1.84 20151022 122502 5.83 1.84 20151022 122503 5.85 1.84 20151022 122504 5.86 1.84 20151022 122505 5.88 1.84 20151022 122506 5.90 1.84 20151022 122507 5.92 1.85 20151022 122508 5.93 1.85 20151022 122509 5.96 1.85 20151022 122510 5.98 1.85 20151022 122511 6.01 1.85 20151022 122512 6.03 1.85 20151022 122513 6.06 1.85 20151022 122514 6.09 1.85 20151022 122515 6.12 1.85 20151022 122516 6.15 1.86 20151022 122517 6.18 1.86 20151022 122518 6.23 1.86 20151022 122519 6.28 1.86 20151022 122520 6.33 1.86 20151022 122521 6.38 1.86 20151022 122522 6.44 1.86 20151022 122523 6.49 1.86 20151022 122524 6.55 1.86 20151022 122525 6.61 1.86 20151022 122526 6.61 1.86 20151022 122527 6.62 1.86 20151022 122528 6.62 1.86 20151022 122529 6.62 1.86 20151022 122531 6.63 1.86 20151022 122532 6.62 1.86 20151022 122533 6.62 1.86 20151022 122534 6.62 1.86 20151022 122535 6.64 1.86 20151022 122536 6.67 1.86 20151022 122537 6.69 1.87 20151022 122538 6.72 1.87 20151022 122539 6.75 1.87 20151022 122540 6.79 1.87 20151022 122541 6.82 1.88 20151022 122542 6.86 1.88 20151022 122543 6.90 1.89 20151022 122544 6.95 1.89 20151022 122545 6.99 1.90 20151022 122546 7.04 1.90 20151022 122547 7.10 1.91 20151022 122548 7.15 1.91 20151022 122549 7.20 1.92 20151022 122550 7.25 1.92 20151022 122551 7.26 1.93 20151022 122552 7.25 1.93 20151022 122553 7.23 1.94 20151022 122554 7.22 1.94 20151022 122555 7.21 1.94 20151022 122556 7.19 1.95 20151022 122557 7.19 1.95 20151022 122558 7.17 1.95 20151022 122559 7.18 1.95 20151022 122600 7.21 1.96 20151022 122602 7.23 1.96 20151022 122603 7.25 1.96 20151022 122604 7.27 1.96 20151022 122605 7.29 1.97 20151022 122606 7.31 1.97 20151022 122607 7.33 1.97 20151022 122608 7.34 1.97 20151022 122609 7.33 1.98 20151022 122610 7.31 1.98 20151022 122611 7.30 1.98 20151022 122612 7.28 1.98 20151022 122613 7.27 1.98 20151022 122614 7.25 1.98 20151022 122615 7.23 1.98 20151022 122616 7.21 1.98 20151022 122617 7.16 1.98 20151022 122618 7.12 1.98 20151022 122619 7.07 1.99 20151022 122620 7.02 1.99 20151022 122621 6.99 1.99 20151022 122622 6.95 1.99 20151022 122623 6.91 1.99 20151022 122625 6.83 1.99 20151022 122626 6.78 2.00 20151022 122627 6.73 2.00 20151022 122628 6.69 2.00 20151022 122629 6.65 2.00 20151022 122630 6.61 2.00 20151022 122631 6.57 2.00 20151022 122632 6.54 2.00 20151022 122634 6.52 2.01 20151022 122635 6.51 2.01 20151022 122636 6.51 2.01 20151022 122637 6.50 2.02 20151022 122638 6.50 2.02 20151022 122639 6.50 2.02 20151022 122640 6.49 2.03 20151022 122641 6.50 2.03 20151022 122642 6.50 2.04 20151022 122643 6.51 2.04 20151022 122644 6.54 2.05 20151022 122645 6.55 2.05 20151022 122646 6.56 2.06 20151022 122648 6.60 2.06 20151022 122649 6.61 2.07 20151022 122650 6.64 2.07 20151022 122651 6.66 2.08 20151022 122652 6.68 2.08 20151022 122653 6.72 2.09 20151022 122654 6.74 2.09 20151022 122655 6.77 2.10 20151022 122656 6.80 2.10 20151022 122657 6.82 2.11 20151022 122658 6.86 2.11 20151022 122659 6.89 2.12 20151022 122700 6.93 2.12 20151022 122701 6.98 2.13 20151022 122702 7.02 2.13 20151022 122703 7.05 2.14 20151022 122705 7.10 2.14 20151022 122706 7.14 2.15 20151022 122707 7.17 2.15 20151022 122708 7.14 2.16 20151022 122709 7.11 2.16 20151022 122710 7.10 2.17 20151022 122711 7.08 2.17 20151022 122712 7.05 2.18 20151022 122713 7.04 2.18 20151022 122714 7.02 2.19 20151022 122715 7.00 2.19 20151022 122716 7.03 2.20 20151022 122717 7.04 2.20 20151022 122718 7.06 2.21 20151022 122719 7.07 2.22 20151022 122720 7.08 2.22 20151022 122721 7.10 2.23 20151022 122722 7.10 2.23 20151022 122723 7.11 2.24 20151022 122724 7.11 2.25 20151022 122725 7.11 2.25 20151022 122726 7.12 2.26 20151022 122727 7.12 2.26 20151022 122728 7.13 2.27 20151022 122729 7.15 2.28 20151022 122730 7.16 2.28 20151022 122731 7.16 2.29 20151022 122732 7.18 2.29 20151022 122733 7.19 2.30 20151022 122734 7.20 2.30 20151022 122735 7.22 2.31 20151022 122737 7.23 2.31 20151022 122738 7.26 2.32 20151022 122739 7.27 2.32 20151022 122740 7.29 2.33 20151022 122741 7.32 2.33 20151022 122742 7.35 2.33 20151022 122743 7.38 2.34 20151022 122744 7.42 2.34 20151022 122745 7.45 2.34 20151022 122746 7.49 2.35 20151022 122747 7.52 2.35 20151022 122748 7.55 2.35 20151022 122749 7.55 2.36 20151022 122750 7.50 2.36 20151022 122751 7.45 2.36 20151022 122752 7.42 2.36 20151022 122753 7.38 2.36 20151022 122754 7.35 2.36 20151022 122755 7.31 2.36 20151022 122756 7.27 2.37 20151022 122757 7.24 2.37 20151022 122758 7.18 2.37 20151022 122759 7.12 2.36 20151022 122800 7.04 2.36 20151022 122801 6.96 2.36 20151022 122802 6.87 2.36 20151022 122803 6.75 2.36 20151022 122804 6.64 2.35 20151022 122805 6.53 2.35 20151022 122806 6.46 2.36 20151022 122808 6.38 2.36 20151022 122809 6.34 2.37 20151022 122810 6.29 2.37 20151022 122811 6.28 2.38 20151022 122812 6.22 2.38 20151022 122813 6.21 2.39 20151022 122814 6.17 2.39 20151022 122815 6.15 2.40 20151022 122816 6.15 2.42 20151022 122817 6.14 2.43 20151022 122818 6.12 2.44 20151022 122819 6.14 2.45 20151022 122820 6.12 2.46 20151022 122821 6.14 2.48 20151022 122822 6.13 2.49 20151022 122823 6.01 2.50 20151022 122824 5.91 2.52 20151022 122825 5.78 2.53 20151022 122826 5.72 2.55 20151022 122827 5.60 2.57 20151022 122828 5.52 2.58 20151022 122829 5.50 2.60 20151022 122830 5.45 2.61 20151022 122831 5.50 2.63 20151022 122832 5.53 2.65 20151022 122833 5.57 2.66 20151022 122834 5.69 2.68 20151022 122835 5.76 2.69 20151022 122836 5.92 2.71 20151022 122837 6.03 2.72 20151022 122838 6.16 2.74 20151022 122840 6.40 2.76 20151022 122841 6.60 2.77 20151022 122842 6.86 2.79 20151022 122843 7.05 2.81 20151022 122844 7.25 2.82 20151022 122845 7.49 2.84 20151022 122846 7.65 2.86 20151022 122847 7.87 2.88 20151022 122848 7.96 2.90 20151022 122849 7.90 2.91 20151022 122850 7.90 2.92 20151022 122851 7.86 2.93 20151022 122852 7.87 2.95 20151022 122853 7.84 2.96 20151022 122854 7.81 2.96 20151022 122855 7.85 2.98 20151022 122856 7.84 2.99 20151022 122857 7.94 3.00 20151022 122858 7.97 3.00 20151022 122859 8.01 3.01 20151022 122900 8.08 3.01 20151022 122901 8.10 3.02 20151022 122902 8.16 3.03 20151022 122903 8.18 3.03 20151022 122904 8.19 3.03 20151022 122905 8.43 3.04 20151022 122906 8.63 3.05 20151022 122907 8.86 3.06 20151022 122908 9.06 3.07 20151022 122909 9.30 3.08 20151022 122911 9.48 3.08 20151022 122912 9.66 3.09 20151022 122913 9.85 3.10 20151022 122914 9.90 3.09 20151022 122915 9.97 3.10 20151022 122916 10.06 3.09 20151022 122917 10.19 3.09 20151022 122918 10.42 3.10 20151022 122919 10.63 3.11 20151022 122920 10.92 3.12 20151022 122921 11.20 3.13 20151022 122922 10.86 3.08 20151022 122923 10.18 2.99 20151022 122924 9.54 2.90 20151022 122926 8.34 2.71 20151022 122927 7.92 2.63 20151022 122929 7.24 2.45 20151022 124444 7.43 0.73 20151022 124455 7.84 0.92 20151022 124456 7.77 0.91 20151022 124457 7.77 0.93 20151022 124458 7.84 0.98 20151022 124459 7.87 1.03 20151022 124501 7.85 1.08 20151022 124502 7.81 1.12 20151022 124503 7.54 1.12 20151022 124504 7.26 1.10 20151022 124505 6.96 1.08 20151022 124506 6.74 1.06 20151022 124507 6.51 1.03 20151022 124508 6.31 1.01 20151022 124509 6.19 0.99 20151022 124510 6.05 0.98 20151022 124511 5.97 0.96 20151022 124512 5.99 0.95 20151022 124513 6.05 0.94 20151022 124514 6.11 0.92 20151022 124515 6.16 0.92 20151022 124516 6.19 0.91 20151022 124517 6.21 0.90 20151022 124518 6.23 0.89 20151022 124519 6.24 0.88 20151022 124520 6.24 0.88 20151022 124521 6.17 0.86 20151022 124522 6.02 0.85 20151022 124524 5.92 0.83 20151022 124525 5.81 0.82 20151022 124526 5.73 0.81 20151022 124527 5.67 0.79 20151022 124528 5.64 0.78 20151022 124529 5.62 0.77 20151022 124530 5.64 0.76 20151022 131144 3.42 0.64 20151022 131145 3.39 0.65 20151022 131146 3.35 0.66 20151022 131147 3.30 0.67 20151022 131148 3.26 0.68 20151022 131149 3.19 0.69 20151022 131150 3.13 0.69 20151022 131151 3.06 0.70 20151022 131152 2.95 0.71 20151022 131153 2.84 0.71 20151022 131154 2.73 0.72 20151022 131156 2.64 0.73 20151022 131157 2.55 0.73 20151022 131158 2.45 0.74 20151022 131159 2.37 0.74 20151022 131200 2.29 0.75 20151022 131201 2.23 0.75 20151022 131202 2.18 0.76 20151022 131203 2.13 0.76 20151022 131204 2.08 0.76 20151022 131205 2.04 0.76 20151022 131206 1.99 0.77 20151022 131207 1.96 0.77 20151022 131208 1.91 0.77 20151022 131209 1.88 0.77 20151022 131210 1.84 0.78 20151022 131211 1.81 0.79 20151022 131212 1.78 0.80 20151022 131213 1.77 0.80 20151022 131214 1.75 0.81 20151022 131215 1.75 0.82 20151022 131216 1.74 0.83 20151022 131217 1.75 0.83 20151022 131218 1.77 0.84 20151022 131219 1.80 0.84 20151022 131220 1.85 0.85 20151022 131221 1.92 0.85 20151022 131222 2.00 0.86 20151022 131223 2.08 0.86 20151022 131224 2.19 0.87 20151022 131226 2.30 0.87 20151022 131227 2.37 0.87 20151022 131228 2.46 0.88 20151022 131229 2.53 0.88 20151022 131230 2.61 0.88 20151022 131231 2.69 0.88 20151022 131232 2.77 0.89 20151022 131233 2.86 0.89 20151022 131234 2.94 0.89 20151022 131235 3.03 0.89 20151022 131236 3.13 0.89 20151022 131237 3.22 0.89 20151022 131238 3.32 0.90 20151022 131239 3.43 0.90 20151022 131240 3.53 0.90 20151022 131241 3.65 0.90 20151022 131242 3.77 0.90 20151022 131243 3.82 0.91 20151022 131244 3.88 0.91 20151022 131245 3.93 0.91 20151022 131246 3.98 0.91 20151022 131247 4.03 0.91 20151022 131248 4.09 0.91 20151022 131249 4.13 0.91 20151022 131250 4.19 0.91 20151022 131251 4.20 0.91 20151022 131252 4.21 0.91 20151022 131253 4.23 0.91 20151022 131254 4.25 0.90 20151022 131255 4.27 0.90 20151022 131257 4.30 0.89 20151022 131258 4.32 0.89 20151022 131259 4.36 0.89 20151022 131300 4.36 0.88 20151022 131301 4.36 0.88 20151022 131302 4.35 0.88 20151022 131303 4.35 0.88 20151022 131304 4.34 0.88 20151022 131305 4.33 0.87 20151022 131306 4.33 0.87 20151022 131307 4.32 0.87 20151022 131308 4.37 0.86 20151022 131309 4.47 0.85 20151022 131310 4.58 0.84 20151022 131311 4.69 0.83 20151022 131312 4.82 0.82 20151022 131313 4.94 0.81 20151022 131314 5.05 0.80 20151022 131315 5.17 0.78 20151022 131316 5.28 0.77 20151022 131317 5.39 0.75 20151022 131318 5.50 0.74 20151022 131319 5.64 0.72 20151022 131320 5.76 0.71 20151022 131321 5.89 0.69 20151022 131322 6.02 0.68 20151022 131323 6.16 0.67 20151022 131325 6.21 0.66 20151022 131327 6.13 0.65 20151022 131328 6.08 0.65 20151022 131329 6.02 0.65 20151022 131330 5.96 0.65 20151022 131331 5.91 0.64 20151022 131332 5.84 0.64 20151022 131333 5.79 0.64 20151022 131335 5.59 0.67 20151022 131336 5.50 0.68 20151022 131337 5.41 0.70 20151022 131338 5.31 0.71 20151022 131339 5.22 0.73 20151022 131340 5.13 0.75 20151022 131341 5.04 0.76 20151022 131342 5.00 0.77 20151022 131343 4.98 0.77 20151022 131344 4.97 0.78 20151022 131345 4.96 0.78 20151022 131346 4.96 0.79 20151022 131349 5.01 0.80 20151022 131350 5.09 0.81 20151022 131351 5.20 0.82 20151022 131352 5.33 0.83 20151022 131353 5.49 0.84 20151022 131354 5.64 0.85 20151022 131357 6.01 0.88 20151022 131358 6.19 0.89 20151022 131359 6.25 0.90 20151022 131400 6.29 0.92 20151022 131401 6.31 0.94 20151022 131402 6.33 0.95 20151022 131404 6.40 0.98 20151022 131407 6.53 1.04 20151022 131408 6.62 1.08 20151022 131409 6.71 1.10 20151022 131410 6.79 1.13 20151022 131411 6.89 1.17 20151022 131412 7.00 1.20 20151022 131413 7.10 1.23 20151022 131414 7.21 1.27 20151022 131415 7.30 1.30 20151022 131416 7.40 1.33 20151022 131417 7.50 1.36 20151022 131418 7.60 1.39 20151022 131419 7.72 1.42 20151022 131420 7.83 1.46 20151022 131421 7.94 1.49 20151022 131422 8.05 1.52 20151022 131423 8.15 1.56 20151022 131424 8.17 1.58 20151022 131425 8.19 1.60 20151022 131427 8.20 1.62 20151022 131428 8.22 1.64 20151022 131429 8.24 1.67 20151022 131430 8.25 1.68 20151022 131431 8.27 1.70 20151022 131432 8.30 1.72 20151022 131433 8.22 1.72 20151022 131434 8.15 1.73 20151022 131435 8.07 1.75 20151022 131436 7.99 1.75 20151022 131437 7.90 1.76 20151022 131438 7.84 1.78 20151022 131439 7.75 1.78 20151022 131440 7.67 1.79 20151022 131441 7.63 1.81 20151022 131442 7.57 1.82 20151022 131443 7.51 1.83 20151022 131444 7.47 1.85 20151022 131445 7.41 1.86 20151022 131446 7.35 1.87 20151022 131447 7.28 1.88 20151022 131448 7.22 1.89 20151022 131449 7.24 1.90 20151022 131450 7.29 1.90 20151022 131451 7.34 1.91 20151022 131452 7.40 1.92 20151022 131453 7.46 1.93 20151022 131454 7.51 1.94 20151022 131455 7.57 1.95 20151022 131457 7.63 1.95 20151022 131458 7.70 1.96 20151022 131459 7.78 1.98 20151022 131500 7.85 1.99 20151022 131501 7.92 2.00 20151022 131502 8.01 2.02 20151022 131503 8.08 2.03 20151022 131504 8.17 2.04 20151022 131505 8.25 2.05 20151022 131506 8.32 2.06 20151022 131507 8.37 2.06 20151022 131508 8.42 2.07 20151022 131509 8.46 2.07 20151022 131510 8.50 2.08 20151022 131511 8.54 2.08 20151022 131512 8.58 2.09 20151022 131513 8.62 2.09 20151022 131514 8.66 2.10 20151022 131515 8.71 2.10 20151022 131516 8.75 2.11 20151022 131517 8.80 2.12 20151022 131518 8.85 2.12 20151022 131519 8.88 2.13 20151022 131520 8.91 2.13 20151022 131521 8.95 2.13 20151022 131522 8.96 2.14 20151022 131523 8.98 2.14 20151022 131524 8.99 2.14 20151022 131525 8.99 2.14 20151022 131527 9.00 2.14 20151022 131528 9.02 2.14 20151022 131529 9.02 2.14 20151022 131530 9.03 2.14 20151022 131531 9.03 2.14 20151022 131532 9.00 2.13 20151022 131533 8.98 2.12 20151022 131534 8.95 2.12 20151022 131535 8.94 2.11 20151022 131536 8.93 2.11 20151022 131537 8.93 2.11 20151022 131538 8.93 2.10 20151022 131539 8.93 2.10 20151022 131540 8.85 2.08 20151022 131541 8.77 2.07 20151022 131542 8.70 2.05 20151022 131543 8.65 2.04 20151022 131544 8.60 2.03 20151022 131545 8.55 2.01 20151022 131546 8.51 2.00 20151022 131547 8.45 1.98 20151022 131548 8.21 1.96 20151022 131549 7.97 1.93 20151022 131550 7.72 1.90 20151022 131551 7.50 1.88 20151022 131553 7.05 1.83 20151022 131554 6.82 1.80 20151022 131556 6.62 1.77 20151022 131557 6.11 1.75 20151022 131558 5.51 1.74 20151022 131559 4.87 1.72 20151022 131600 4.24 1.70 20151022 131601 3.70 1.68 20151022 131602 2.99 1.65 20151022 131603 2.40 1.63 20151022 131604 1.91 1.61 20151022 131605 1.35 1.59 20151022 131606 0.79 1.58 20151022 131607 0.30 1.58 20151022 131608 0.36 1.57 20151022 131609 1.06 1.56 20151022 131610 1.61 1.55 20151022 131611 2.24 1.54 20151022 131612 2.83 1.54 20151022 131613 3.33 1.53 20151022 131614 3.56 1.53 20151022 131615 3.75 1.53 20151022 131616 4.05 1.53 20151022 131617 4.30 1.52 20151022 131618 4.52 1.52 20151022 131619 4.79 1.52 20151022 131620 5.06 1.52 20151022 131621 5.28 1.52 20151022 131622 5.32 1.51 20151022 131623 5.38 1.50 20151022 131625 5.41 1.50 20151022 131626 5.46 1.49 20151022 131627 5.51 1.48 20151022 131628 5.58 1.48 20151022 131629 5.65 1.47 20151022 131630 5.72 1.47 20151022 131631 5.73 1.47 20151022 131632 5.74 1.47 20151022 131633 5.76 1.47 20151022 131634 5.78 1.47 20151022 131635 5.81 1.47 20151022 131636 5.85 1.47 20151022 131637 5.88 1.47 20151022 131638 5.93 1.47 20151022 131639 5.91 1.48 20151022 131640 5.88 1.50 20151022 131641 5.85 1.51 20151022 131642 5.82 1.52 20151022 131643 5.79 1.53 20151022 131644 5.77 1.54 20151022 131645 5.73 1.55 20151022 131646 5.70 1.56 20151022 131647 5.70 1.57 20151022 131648 5.70 1.58 20151022 131649 5.70 1.59 20151022 131650 5.71 1.60 20151022 131651 5.71 1.61 20151022 131652 5.71 1.62 20151022 131654 5.72 1.63 20151022 131655 5.72 1.64 20151022 131656 5.75 1.65 20151022 131657 5.78 1.66 20151022 131658 5.81 1.67 20151022 131659 5.85 1.68 20151022 131700 5.87 1.69 20151022 131701 5.90 1.70 20151022 131702 5.93 1.70 20151022 131703 5.96 1.71 20151022 131704 6.01 1.73 20151022 131705 6.10 1.75 20151022 131706 6.20 1.77 20151022 131707 6.28 1.79 20151022 131708 6.36 1.81 20151022 131709 6.45 1.82 20151022 131710 6.53 1.84 20151022 131711 6.61 1.86 20151022 131712 6.70 1.88 20151022 131713 6.81 1.90 20151022 131714 6.91 1.91 20151022 131715 7.00 1.93 20151022 131716 7.10 1.94 20151022 131717 7.20 1.96 20151022 131718 7.29 1.97 20151022 131719 7.39 1.99 20151022 131720 7.48 2.01 20151022 131722 7.52 2.02 20151022 131723 7.57 2.03 20151022 131724 7.62 2.04 20151022 131725 7.68 2.05 20151022 131726 7.73 2.05 20151022 131727 7.81 2.07 20151022 131728 7.88 2.08 20151022 131729 7.93 2.09 20151022 131730 7.92 2.09 20151022 131731 7.89 2.09 20151022 131732 7.87 2.09 20151022 131733 7.85 2.10 20151022 131734 7.82 2.10 20151022 131735 7.81 2.10 20151022 131736 7.78 2.10 20151022 131737 7.76 2.10 20151022 131738 7.85 2.11 20151022 131739 7.93 2.12 20151022 131740 8.01 2.13 20151022 131741 8.08 2.13 20151022 131742 8.15 2.14 20151022 131743 8.20 2.14 20151022 131744 8.26 2.15 20151022 131745 8.32 2.16 20151022 131746 8.31 2.16 20151022 131747 8.30 2.16 20151022 131748 8.28 2.16 20151022 131750 8.26 2.16 20151022 131751 8.25 2.16 20151022 131752 8.23 2.16 20151022 131753 8.23 2.16 20151022 131754 8.22 2.16 20151022 131755 8.22 2.16 20151022 131756 8.24 2.16 20151022 131757 8.25 2.16 20151022 131758 8.27 2.16 20151022 131759 8.29 2.16 20151022 131800 8.32 2.16 20151022 131801 8.35 2.17 20151022 131802 8.38 2.17 20151022 131803 8.41 2.17 20151022 131804 8.42 2.17 20151022 131805 8.44 2.17 20151022 131806 8.46 2.16 20151022 131807 8.48 2.16 20151022 131808 8.51 2.16 20151022 131809 8.53 2.17 20151022 131810 8.56 2.17 20151022 131811 8.60 2.17 20151022 131812 8.65 2.17 20151022 131813 8.71 2.17 20151022 131814 8.75 2.18 20151022 131815 8.81 2.18 20151022 131817 8.88 2.18 20151022 131818 8.93 2.18 20151022 131819 8.97 2.19 20151022 131820 8.96 2.19 20151022 131821 8.88 2.19 20151022 131822 8.79 2.18 20151022 131823 8.70 2.18 20151022 131824 8.62 2.18 20151022 131825 8.55 2.18 20151022 131826 8.47 2.17 20151022 131827 8.40 2.17 20151022 131828 8.34 2.17 20151022 131829 8.30 2.17 20151022 131831 8.22 2.18 20151022 131832 8.18 2.18 20151022 131833 8.13 2.18 20151022 131834 8.09 2.18 20151022 131835 8.04 2.19 20151022 131836 8.00 2.19 20151022 131837 8.03 2.19 20151022 131838 8.06 2.20 20151022 131839 8.09 2.20 20151022 131840 8.11 2.20 20151022 131841 8.14 2.21 20151022 131842 8.16 2.21 20151022 131843 8.19 2.22 20151022 131845 8.22 2.22 20151022 131846 8.22 2.22 20151022 131847 8.23 2.23 20151022 131848 8.24 2.23 20151022 131849 8.25 2.23 20151022 131850 8.27 2.24 20151022 131851 8.28 2.24 20151022 131852 8.30 2.24 20151022 131853 8.31 2.24 20151022 131854 8.29 2.25 20151022 131855 8.27 2.25 20151022 131856 8.24 2.25 20151022 131857 8.22 2.26 20151022 131858 8.19 2.26 20151022 131859 8.17 2.26 20151022 131900 8.15 2.26 20151022 131901 8.13 2.27 20151022 131902 8.15 2.27 20151022 131903 8.17 2.28 20151022 131904 8.21 2.28 20151022 131905 8.24 2.29 20151022 131906 8.27 2.29 20151022 131907 8.31 2.30 20151022 131908 8.34 2.30 20151022 131909 8.37 2.30 20151022 131911 8.38 2.31 20151022 131912 8.38 2.31 20151022 131913 8.38 2.32 20151022 131914 8.38 2.32 20151022 131915 8.39 2.33 20151022 131916 8.39 2.33 20151022 131917 8.40 2.34 20151022 131918 8.41 2.34 20151022 131919 8.44 2.35 20151022 131920 8.47 2.36 20151022 131921 8.51 2.37 20151022 131922 8.55 2.37 20151022 131923 8.59 2.38 20151022 131924 8.63 2.39 20151022 131925 8.67 2.40 20151022 131926 8.71 2.41 20151022 131927 8.77 2.42 20151022 131928 8.87 2.44 20151022 131929 8.96 2.45 20151022 131930 9.07 2.47 20151022 131931 9.20 2.49 20151022 131932 9.30 2.50 20151022 131933 9.37 2.51 20151022 131934 9.46 2.52 20151022 131935 9.52 2.54 20151022 131936 9.56 2.55 20151022 131938 9.58 2.56 20151022 131939 9.61 2.57 20151022 131940 9.64 2.57 20151022 131941 9.63 2.58 20151022 131942 9.65 2.59 20151022 131943 9.64 2.60 20151022 131944 9.65 2.60 20151022 131945 9.69 2.60 20151022 131946 9.76 2.60 20151022 131947 9.84 2.60 20151022 131948 9.92 2.60 20151022 131949 10.03 2.60 20151022 131950 10.14 2.60 20151022 131951 10.30 2.61 20151022 131952 10.45 2.61 20151022 131953 10.38 2.59 20151022 131954 10.32 2.58 20151022 131955 10.28 2.57 20151022 131956 10.23 2.56 20151022 131957 10.20 2.55 20151022 131958 10.17 2.54 20151022 131959 10.15 2.53 20151022 132000 10.14 2.52 20151022 132001 10.09 2.51 20151022 132002 10.02 2.50 20151022 132004 9.95 2.49 20151022 132005 9.85 2.48 20151022 132006 9.76 2.47 20151022 132007 9.67 2.46 20151022 132008 9.58 2.45 20151022 132009 9.49 2.44 20151022 132010 9.42 2.43 20151022 132011 9.37 2.42 20151022 132012 9.30 2.40 20151022 132013 9.25 2.39 20151022 132014 9.20 2.38 20151022 132015 9.16 2.37 20151022 132016 9.10 2.37 20151022 132017 9.05 2.36 20151022 132018 9.00 2.34 20151022 132019 8.96 2.34 20151022 132020 8.92 2.33 20151022 132021 8.88 2.32 20151022 132022 8.84 2.31 20151022 132023 8.80 2.30 20151022 132024 8.76 2.29 20151022 132025 8.71 2.28 20151022 132026 8.68 2.27 20151022 132027 8.65 2.26 20151022 132028 8.62 2.26 20151022 132030 8.59 2.25 20151022 132031 8.57 2.24 20151022 132032 8.54 2.23 20151022 132033 8.51 2.22 20151022 132034 8.49 2.22 20151022 132035 8.46 2.21 20151022 132036 8.43 2.20 20151022 132037 8.40 2.20 20151022 132038 8.37 2.19 20151022 132039 8.33 2.18 20151022 132040 8.29 2.18 20151022 132041 8.25 2.17 20151022 132042 8.21 2.16 20151022 132043 8.18 2.16 20151022 132044 8.17 2.15 20151022 132045 8.15 2.15 20151022 132046 8.14 2.15 20151022 132047 8.13 2.14 20151022 132048 8.12 2.14 20151022 132049 8.11 2.14 20151022 132050 8.10 2.13 20151022 132051 8.10 2.13 20151022 132052 8.12 2.13 20151022 132053 8.14 2.13 20151022 132055 8.15 2.13 20151022 132056 8.17 2.13 20151022 132057 8.19 2.13 20151022 132058 8.21 2.13 20151022 132059 8.23 2.12 20151022 132100 8.25 2.12 20151022 132101 8.25 2.12 20151022 132102 8.26 2.12 20151022 132103 8.26 2.11 20151022 132104 8.26 2.11 20151022 132105 8.26 2.11 20151022 132106 8.27 2.10 20151022 132107 8.27 2.10 20151022 132108 8.28 2.10 20151022 132109 8.26 2.09 20151022 132110 8.24 2.09 20151022 132111 8.21 2.08 20151022 132112 8.19 2.08 20151022 132113 8.17 2.08 20151022 132114 8.15 2.07 20151022 132115 8.13 2.07 20151022 132116 8.12 2.06 20151022 132117 8.06 2.06 20151022 132118 7.99 2.05 20151022 132120 7.92 2.05 20151022 132121 7.85 2.04 20151022 132122 7.78 2.04 20151022 132123 7.71 2.03 20151022 132124 7.65 2.03 20151022 132125 7.58 2.02 20151022 132126 7.51 2.02 20151022 132127 7.45 2.01 20151022 132128 7.39 2.01 20151022 132129 7.34 2.00 20151022 132130 7.28 2.00 20151022 132131 7.22 2.00 20151022 132132 7.15 1.99 20151022 132133 7.10 1.99 20151022 132134 7.05 1.98 20151022 132135 7.01 1.98 20151022 132136 6.96 1.98 20151022 132137 6.92 1.98 20151022 132138 6.86 1.97 20151022 132139 6.81 1.97 20151022 132140 6.76 1.97 20151022 132141 6.71 1.97 20151022 132142 6.66 1.97 20151022 132144 6.61 1.96 20151022 132145 6.55 1.96 20151022 132146 6.49 1.96 20151022 132147 6.43 1.96 20151022 132148 6.38 1.95 20151022 132149 6.32 1.95 20151022 132150 6.27 1.95 20151022 132151 6.21 1.95 20151022 132152 6.14 1.95 20151022 132153 6.08 1.94 20151022 132154 6.02 1.94 20151022 132155 5.96 1.94 20151022 132156 5.89 1.94 20151022 132157 5.83 1.94 20151022 132158 5.75 1.94 20151022 132159 5.69 1.94 20151022 132200 5.59 1.94 20151022 132201 5.49 1.94 20151022 132202 5.40 1.94 20151022 132203 5.30 1.94 20151022 132204 5.21 1.94 20151022 132205 5.10 1.94 20151022 132206 5.01 1.94 20151022 132207 4.92 1.94 20151022 132209 4.86 1.94 20151022 132210 4.80 1.94 20151022 132211 4.74 1.95 20151022 132212 4.68 1.95 20151022 132213 4.63 1.95 20151022 132214 4.58 1.95 20151022 132215 4.53 1.95 20151022 132216 4.49 1.95 20151022 132217 4.45 1.96 20151022 132218 4.39 1.96 20151022 132219 4.35 1.97 20151022 132220 4.30 1.97 20151022 132221 4.26 1.98 20151022 132222 4.21 1.98 20151022 132223 4.16 1.99 20151022 132224 4.12 1.99 20151022 132225 4.05 2.00 20151022 132226 3.99 2.01 20151022 132227 3.93 2.02 20151022 132228 3.87 2.02 20151022 132229 3.82 2.03 20151022 132230 3.77 2.04 20151022 132232 3.72 2.05 20151022 132233 3.68 2.06 20151022 132234 3.71 2.07 20151022 132235 3.79 2.08 20151022 132236 3.85 2.09 20151022 132237 3.93 2.10 20151022 132238 4.00 2.12 20151022 132239 4.08 2.13 20151022 132240 4.15 2.14 20151022 132241 4.21 2.15 20151022 132242 4.23 2.16 20151022 132243 4.20 2.17 20151022 132244 4.17 2.18 20151022 132245 4.13 2.20 20151022 132246 4.09 2.21 20151022 132247 4.06 2.22 20151022 132248 4.02 2.23 20151022 132249 3.99 2.24 20151022 132250 3.92 2.25 20151022 132251 3.79 2.26 20151022 132252 3.68 2.27 20151022 132253 3.57 2.28 20151022 132254 3.45 2.28 20151022 132256 3.34 2.29 20151022 132257 3.23 2.30 20151022 132258 3.12 2.31 20151022 132259 2.99 2.32 20151022 132300 2.89 2.33 20151022 132301 2.79 2.33 20151022 132302 2.69 2.34 20151022 132303 2.60 2.34 20151022 132304 2.51 2.35 20151022 132305 2.40 2.36 20151022 132306 2.31 2.36 20151022 132307 2.25 2.37 20151022 132308 2.23 2.38 20151022 132309 2.23 2.38 20151022 132310 2.23 2.39 20151022 132311 2.25 2.39 20151022 132312 2.27 2.40 20151022 132313 2.29 2.40 20151022 132314 2.33 2.41 20151022 132315 2.37 2.41 20151022 132316 2.41 2.42 20151022 132317 2.46 2.42 20151022 132319 2.51 2.43 20151022 132320 2.56 2.43 20151022 132321 2.60 2.44 20151022 132322 2.65 2.44 20151022 132323 2.70 2.45 20151022 132324 2.74 2.45 20151022 132325 2.77 2.46 20151022 132326 2.79 2.46 20151022 132327 2.81 2.46 20151022 132328 2.83 2.47 20151022 132329 2.85 2.47 20151022 132330 2.87 2.47 20151022 132331 2.90 2.48 20151022 132332 2.92 2.48 20151022 132333 2.96 2.48 20151022 132334 3.00 2.49 20151022 132335 3.04 2.49 20151022 132336 3.09 2.49 20151022 132337 3.13 2.50 20151022 132338 3.18 2.50 20151022 132339 3.23 2.51 20151022 132340 3.27 2.51 20151022 132342 3.29 2.51 20151022 132343 3.28 2.52 20151022 132344 3.28 2.52 20151022 132345 3.28 2.52 20151022 132346 3.28 2.52 20151022 132347 3.28 2.53 20151022 132348 3.28 2.53 20151022 132349 3.28 2.53 20151022 132350 3.27 2.53 20151022 132351 3.23 2.54 20151022 132352 3.20 2.54 20151022 132353 3.18 2.54 20151022 132354 3.15 2.55 20151022 132355 3.13 2.55 20151022 132356 3.12 2.55 20151022 132357 3.11 2.55 20151022 132358 3.09 2.56 20151022 132359 3.08 2.56 20151022 132400 3.07 2.56 20151022 132401 3.07 2.56 20151022 132402 3.06 2.56 20151022 132404 3.06 2.57 20151022 132405 3.06 2.57 20151022 132406 3.07 2.57 20151022 132407 3.07 2.57 20151022 132408 3.07 2.57 20151022 132409 3.07 2.57 20151022 132410 3.08 2.57 20151022 132411 3.10 2.58 20151022 132412 3.13 2.58 20151022 132413 3.15 2.58 20151022 132414 3.18 2.58 20151022 132415 3.23 2.58 20151022 132416 3.30 2.58 20151022 132417 3.38 2.58 20151022 132418 3.48 2.59 20151022 132419 3.57 2.59 20151022 132420 3.67 2.59 20151022 132421 3.77 2.59 20151022 132422 3.88 2.59 20151022 132423 3.99 2.59 20151022 132424 4.10 2.60 20151022 132426 4.18 2.60 20151022 132427 4.27 2.60 20151022 132428 4.37 2.60 20151022 132429 4.46 2.60 20151022 132430 4.56 2.60 20151022 132431 4.65 2.61 20151022 132432 4.77 2.61 20151022 132433 4.86 2.61 20151022 132434 4.96 2.61 20151022 132435 5.06 2.61 20151022 132436 5.16 2.61 20151022 132437 5.26 2.62 20151022 132438 5.38 2.62 20151022 132439 5.48 2.62 20151022 132440 5.58 2.62 20151022 132441 5.66 2.62 20151022 132442 5.75 2.63 20151022 132443 5.83 2.63 20151022 132444 5.93 2.63 20151022 132445 6.02 2.63 20151022 132446 6.11 2.64 20151022 132448 6.20 2.64 20151022 132449 6.29 2.64 20151022 132450 6.36 2.64 20151022 132451 6.41 2.64 20151022 132452 6.48 2.65 20151022 132453 6.54 2.65 20151022 132454 6.60 2.65 20151022 132455 6.66 2.65 20151022 132456 6.72 2.66 20151022 132457 6.78 2.66 20151022 132458 6.84 2.66 20151022 132459 6.89 2.66 20151022 132500 6.94 2.67 20151022 132501 7.00 2.67 20151022 132502 7.06 2.67 20151022 132503 7.13 2.67 20151022 132504 7.21 2.68 20151022 132505 7.28 2.68 20151022 132506 7.37 2.68 20151022 132507 7.46 2.69 20151022 132508 7.54 2.69 20151022 132510 7.63 2.70 20151022 132511 7.71 2.70 20151022 132512 7.79 2.71 20151022 132513 7.87 2.71 20151022 132514 7.95 2.71 20151022 132515 8.04 2.72 20151022 132516 8.14 2.73 20151022 132517 8.25 2.73 20151022 132518 8.36 2.74 20151022 132519 8.47 2.75 20151022 132520 8.58 2.76 20151022 132521 8.69 2.76 20151022 132522 8.80 2.77 20151022 132523 8.91 2.78 20151022 132524 9.03 2.79 20151022 132525 9.18 2.80 20151022 132526 9.29 2.81 20151022 132527 9.42 2.82 20151022 132528 9.55 2.83 20151022 132529 9.68 2.84 20151022 132531 9.80 2.85 20151022 132532 9.92 2.87 20151022 132533 10.02 2.88 20151022 132534 10.12 2.89 20151022 132535 10.21 2.90 20151022 132536 10.30 2.91 20151022 132537 10.39 2.92 20151022 132538 10.48 2.93 20151022 132539 10.58 2.95 20151022 132540 10.67 2.96 20151022 132541 10.80 2.97 20151022 132542 10.94 2.99 20151022 132543 11.07 3.01 20151022 132544 11.21 3.03 20151022 132545 11.35 3.04 20151022 132546 11.51 3.07 20151022 132547 11.64 3.08 20151022 132548 11.78 3.10 20151022 132549 11.90 3.12 20151022 132550 12.01 3.14 20151022 132552 12.12 3.16 20151022 132553 12.25 3.18 20151022 132554 12.37 3.20 20151022 132555 12.48 3.21 20151022 132556 12.59 3.23 20151022 132557 12.70 3.25 20151022 132558 12.81 3.27 20151022 132559 12.92 3.29 20151022 132600 13.05 3.32 20151022 132601 13.16 3.34 20151022 132602 13.27 3.36 20151022 132603 13.38 3.39 20151022 132604 13.49 3.41 20151022 132605 13.60 3.43 20151022 132606 13.70 3.46 20151022 132607 13.82 3.49 20151022 132608 13.93 3.51 20151022 132609 14.03 3.54 20151022 132610 14.13 3.57 20151022 132611 14.24 3.60 20151022 132613 14.34 3.62 20151022 132614 14.46 3.65 20151022 132615 14.56 3.68 20151022 132616 14.64 3.71 20151022 132617 14.73 3.75 20151022 132618 14.83 3.78 20151022 132619 14.92 3.81 20151022 132620 15.01 3.84 20151022 132621 15.11 3.88 20151022 132622 15.21 3.91 20151022 132623 15.29 3.94 20151022 132624 15.34 3.98 20151022 132625 15.40 4.01 20151022 132626 15.45 4.05 20151022 132627 15.51 4.08 20151022 132628 15.57 4.12 20151022 132629 15.63 4.16 20151022 132630 15.68 4.19 20151022 132631 15.74 4.23 20151022 132633 15.79 4.27 20151022 132634 15.84 4.31 20151022 132635 15.91 4.35 20151022 132636 15.96 4.39 20151022 132637 16.01 4.43 20151022 132638 16.07 4.47 20151022 132639 16.13 4.51 20151022 132640 16.18 4.55 20151022 132641 16.22 4.59 20151022 132642 16.25 4.63 20151022 132643 16.29 4.67 20151022 132644 16.32 4.71 20151022 132645 16.35 4.75 20151022 132646 16.38 4.78 20151022 132647 16.41 4.83 20151022 132648 16.44 4.86 20151022 132649 16.53 4.92 20151022 132650 16.61 4.97 20151022 132651 16.68 5.01 20151022 132652 16.76 5.06 20151022 132654 16.84 5.11 20151022 132655 16.91 5.15 20151022 132656 16.99 5.20 20151022 132657 17.07 5.25 20151022 132658 17.11 5.29 20151022 132659 17.13 5.31 20151022 132700 17.14 5.34 20151022 132701 17.15 5.37 20151022 132702 17.16 5.39 20151022 132703 17.16 5.42 20151022 132704 17.16 5.45 20151022 132705 17.15 5.48 20151022 132706 17.06 5.49 20151022 132707 16.93 5.49 20151022 132708 16.79 5.49 20151022 132709 16.65 5.49 20151022 132710 16.49 5.49 20151022 132711 16.31 5.49 20151022 132712 16.13 5.49 20151022 132714 15.95 5.49 20151022 132715 15.78 5.48 20151022 132716 15.61 5.48 20151022 132717 15.43 5.47 20151022 132718 15.24 5.47 20151022 132719 14.99 5.46 20151022 132720 14.78 5.46 20151022 132721 14.56 5.45 20151022 132722 14.34 5.44 20151022 132723 14.07 5.43 20151022 132724 13.72 5.42 20151022 132728 12.52 5.37 20151022 132729 12.22 5.35 20151022 132730 11.98 5.33 20151022 132731 11.68 5.31 20151022 132734 10.30 5.22 20151022 132735 9.71 5.18 20151022 132736 9.13 5.13 20151022 132737 8.59 5.09 20151022 132738 8.07 5.04 20151022 132739 7.67 5.00 20151022 132740 7.35 4.96 20151022 132741 7.06 4.93 20151022 132742 6.85 4.89 20151022 132743 6.71 4.86 20151022 132744 6.61 4.83 20151022 132745 6.55 4.79 20151022 132746 6.52 4.76 20151022 132747 6.52 4.73 20151022 132748 6.53 4.70 20151022 132749 6.48 4.66 20151022 132750 6.42 4.64 20151022 132751 6.37 4.61 20151022 132753 6.33 4.58 20151022 132754 6.29 4.56 20151022 132755 6.26 4.53 20151022 132756 6.24 4.50 20151022 132757 6.23 4.47 20151022 132758 6.23 4.45 20151022 132759 6.22 4.42 20151022 132800 6.21 4.40 20151022 132801 6.19 4.38 20151022 132802 6.17 4.35 20151022 132803 6.15 4.33 20151022 132804 6.13 4.30 20151022 132805 6.10 4.28 20151022 132806 6.06 4.26 20151022 132807 6.02 4.24 20151022 132808 5.99 4.22 20151022 132809 5.97 4.20 20151022 132810 5.95 4.19 20151022 132812 5.96 4.17 20151022 132813 5.97 4.15 20151022 132814 6.00 4.13 20151022 132815 6.05 4.12 20151022 132816 6.12 4.10 20151022 132817 6.20 4.09 20151022 132818 6.28 4.07 20151022 132819 6.37 4.06 20151022 132820 6.46 4.04 20151022 132821 6.56 4.02 20151022 132822 6.66 4.01 20151022 132823 6.70 4.00 20151022 132824 6.66 3.99 20151022 132825 6.63 3.97 20151022 132826 6.62 3.96 20151022 132827 6.61 3.95 20151022 132828 6.61 3.94 20151022 132829 6.62 3.93 20151022 132830 6.65 3.92 20151022 132832 6.70 3.91 20151022 132833 6.83 3.91 20151022 132834 6.97 3.91 20151022 132835 7.10 3.90 20151022 132836 7.24 3.90 20151022 132837 7.39 3.89 20151022 132838 7.53 3.89 20151022 132839 7.66 3.89 20151022 132840 7.80 3.88 20151022 132841 7.88 3.88 20151022 132842 7.97 3.88 20151022 132843 8.05 3.88 20151022 132844 8.15 3.88 20151022 132845 8.25 3.88 20151022 132846 8.35 3.87 20151022 132847 8.46 3.87 20151022 132848 8.55 3.87 20151022 132849 8.64 3.87 20151022 132851 8.71 3.88 20151022 132852 8.78 3.88 20151022 132853 8.85 3.89 20151022 132854 8.94 3.89 20151022 132855 9.01 3.89 20151022 132856 9.07 3.90 20151022 132857 9.14 3.90 20151022 132858 9.19 3.91 20151022 132859 9.23 3.91 20151022 132900 9.26 3.92 20151022 132901 9.29 3.92 20151022 132902 9.32 3.93 20151022 132903 9.35 3.94 20151022 132904 9.38 3.94 20151022 132905 9.42 3.95 20151022 132906 9.45 3.96 20151022 132907 9.49 3.96 20151022 132909 9.52 3.97 20151022 132910 9.55 3.98 20151022 132911 9.58 3.98 20151022 132912 9.62 3.99 20151022 132913 9.64 4.00 20151022 132914 9.67 4.01 20151022 132915 9.71 4.01 20151022 132916 9.77 4.02 20151022 132917 9.84 4.02 20151022 132918 9.90 4.03 20151022 132919 9.97 4.03 20151022 132920 10.03 4.03 20151022 132921 10.11 4.04 20151022 132922 10.17 4.04 20151022 132923 10.22 4.04 20151022 132924 10.19 4.04 20151022 132925 10.16 4.03 20151022 132926 10.14 4.02 20151022 132928 10.12 4.02 20151022 132929 10.11 4.01 20151022 132930 10.10 4.00 20151022 132931 10.10 4.00 20151022 132932 10.10 3.99 20151022 132933 10.17 3.99 20151022 132934 10.23 3.99 20151022 132935 10.28 3.99 20151022 132936 10.32 3.99 20151022 132937 10.34 4.00 20151022 132938 10.36 4.00 20151022 132939 10.37 4.00 20151022 132940 10.37 4.01 20151022 132941 10.24 4.00 20151022 132942 10.08 3.98 20151022 132943 9.95 3.96 20151022 132944 9.83 3.94 20151022 132946 9.73 3.92 20151022 132947 9.65 3.91 20151022 132948 9.58 3.89 20151022 132949 9.53 3.88 20151022 132950 9.53 3.85 20151022 132951 9.57 3.78 20151022 132952 9.59 3.72 20151022 132953 9.61 3.66 20151022 132954 9.63 3.60 20151022 132955 9.64 3.54 20151022 132956 9.63 3.48 20151022 132957 9.62 3.42 20151022 132958 9.60 3.39 20151022 132959 9.55 3.42 20151022 133000 9.51 3.45 20151022 133001 9.44 3.47 20151022 133002 9.39 3.49 20151022 133003 9.35 3.52 20151022 133005 9.32 3.55 20151022 133006 9.32 3.58 20151022 133007 9.25 3.58 20151022 133008 8.84 3.42 20151022 133009 8.42 3.27 20151022 133010 8.01 3.13 20151022 133011 7.59 2.99 20151022 133012 7.10 2.83 20151022 133013 6.68 2.70 20151022 133014 6.26 2.58 20151022 133015 5.84 2.47 20151022 133016 5.77 2.48 20151022 133017 5.67 2.48 20151022 133018 5.55 2.48 20151022 133019 5.42 2.49 20151022 133020 5.26 2.50 20151022 133021 5.08 2.50 20151022 133023 4.87 2.49 20151022 133024 4.60 2.46 20151022 133025 4.32 2.53 20151022 133026 4.05 2.62 20151022 133027 3.82 2.71 20151022 133028 3.62 2.79 20151022 133029 3.46 2.86 20151022 133030 3.36 2.94 20151022 133031 3.30 3.00 20151022 133032 3.29 3.07 20151022 133033 3.14 3.10 20151022 133034 2.84 3.10 20151022 133035 2.60 3.10 20151022 133036 2.42 3.10 20151022 133037 2.37 3.10 20151022 133038 2.43 3.11 20151022 133039 2.60 3.11 20151022 133041 2.85 3.11 20151022 133042 3.06 3.12 20151022 133043 3.10 3.12 20151022 133044 3.16 3.13 20151022 133045 3.24 3.13 20151022 133046 3.33 3.13 20151022 133047 3.42 3.14 20151022 133048 3.53 3.14 20151022 133049 3.64 3.14 20151022 133050 3.77 3.13 20151022 133051 3.86 3.12 20151022 133052 3.98 3.11 20151022 133053 4.09 3.10 20151022 133054 4.23 3.09 20151022 133055 4.37 3.07 20151022 133056 4.54 3.06 20151022 133057 4.73 3.05 20151022 133059 4.91 3.03 20151022 133100 4.99 3.01 20151022 133101 5.03 3.00 20151022 133102 5.08 2.98 20151022 133103 5.14 2.96 20151022 133104 5.18 2.94 20151022 133105 5.25 2.92 20151022 133106 5.30 2.90 20151022 133107 5.36 2.88 20151022 133108 5.33 2.86 20151022 133109 5.27 2.84 20151022 133110 5.21 2.82 20151022 133111 5.16 2.80 20151022 133112 5.10 2.78 20151022 133113 5.06 2.76 20151022 133114 5.01 2.74 20151022 133116 4.96 2.73 20151022 133117 4.92 2.71 20151022 133118 4.87 2.69 20151022 133119 4.84 2.67 20151022 133120 4.81 2.65 20151022 133121 4.78 2.63 20151022 133122 4.77 2.61 20151022 133123 4.77 2.59 20151022 133124 4.77 2.58 20151022 133125 4.79 2.56 20151022 133126 4.89 2.53 20151022 133127 4.98 2.51 20151022 133128 5.07 2.48 20151022 133129 5.16 2.46 20151022 133130 5.25 2.43 20151022 133131 5.34 2.41 20151022 133132 5.42 2.38 20151022 133134 5.50 2.36 20151022 133135 5.54 2.35 20151022 133136 5.57 2.36 20151022 133137 5.60 2.36 20151022 133138 5.63 2.36 20151022 133139 5.67 2.36 20151022 133140 5.70 2.35 20151022 133141 5.74 2.35 20151022 133142 5.78 2.35 20151022 133143 5.76 2.30 20151022 133144 5.71 2.22 20151022 133145 5.67 2.12 20151022 133146 5.63 2.04 20151022 133147 5.59 1.95 20151022 133148 5.57 1.87 20151022 133149 5.55 1.78 20151022 134658 9.37 3.16 20151022 134659 9.39 3.39 20151022 134700 9.41 3.61 20151022 134701 9.43 3.78 20151022 134702 9.47 3.99 20151022 134703 9.52 4.19 20151022 134704 9.56 4.39 20151022 134705 9.57 4.43 20151022 134706 9.56 4.45 20151022 134707 9.55 4.46 20151022 134708 9.53 4.48 20151022 134709 9.50 4.49 20151022 134710 9.48 4.51 20151022 134712 9.46 4.53 20151022 134713 9.43 4.55 20151022 134714 9.42 4.57 20151022 134715 9.42 4.59 20151022 134716 9.42 4.62 20151022 134717 9.41 4.65 20151022 134718 9.41 4.67 20151022 134719 9.40 4.70 20151022 134720 9.39 4.72 20151022 134721 9.37 4.75 20151022 134722 9.36 4.77 20151022 134723 9.39 4.79 20151022 134724 9.41 4.80 20151022 134725 9.43 4.82 20151022 134726 9.44 4.84 20151022 134727 9.45 4.86 20151022 134729 9.45 4.88 20151022 134730 9.44 4.90 20151022 134731 9.43 4.92 20151022 134732 9.54 4.94 20151022 134733 9.69 4.95 20151022 134734 9.84 4.97 20151022 134735 9.99 4.99 20151022 134736 10.10 5.00 20151022 134737 10.24 5.01 20151022 134738 10.37 5.03 20151022 134739 10.50 5.04 20151022 134740 10.64 5.06 20151022 134741 10.77 5.08 20151022 134742 10.90 5.09 20151022 134743 11.02 5.11 20151022 134744 11.14 5.13 20151022 134746 11.24 5.15 20151022 134747 11.34 5.16 20151022 134748 11.42 5.18 20151022 134749 11.51 5.20 20151022 134750 11.63 5.22 20151022 134751 11.77 5.24 20151022 134752 11.91 5.27 20151022 134753 12.05 5.29 20151022 134754 12.21 5.31 20151022 134755 12.37 5.34 20151022 134756 12.52 5.36 20151022 134757 12.69 5.38 20151022 134758 12.84 5.41 20151022 134759 12.99 5.44 20151022 134800 13.13 5.46 20151022 134801 13.29 5.49 20151022 134803 13.45 5.52 20151022 134804 13.61 5.55 20151022 134805 13.78 5.58 20151022 134806 13.95 5.61 20151022 134807 14.11 5.64 20151022 134808 14.23 5.66 20151022 134809 14.35 5.69 20151022 134810 14.47 5.71 20151022 134811 14.59 5.74 20151022 134812 14.72 5.77 20151022 134813 14.85 5.79 20151022 134814 14.99 5.82 20151022 134815 15.12 5.85 20151022 134816 15.22 5.87 20151022 134817 15.31 5.88 20151022 134818 15.41 5.89 20151022 134820 15.50 5.91 20151022 134821 15.60 5.92 20151022 134822 15.70 5.94 20151022 134823 15.80 5.96 20151022 134824 15.90 5.97 20151022 134825 15.97 5.98 20151022 134826 16.01 5.98 20151022 134827 16.05 5.98 20151022 134828 16.09 5.99 20151022 134829 16.13 5.99 20151022 134830 16.16 5.99 20151022 134831 16.20 6.00 20151022 134832 16.25 6.00 20151022 134833 16.28 6.00 20151022 134834 16.27 5.99 20151022 134835 16.26 5.98 20151022 134836 16.25 5.98 20151022 134838 16.24 5.97 20151022 134839 16.24 5.96 20151022 134840 16.25 5.95 20151022 134841 16.25 5.95 20151022 134842 16.26 5.94 20151022 134843 16.18 5.93 20151022 134844 16.08 5.91 20151022 134845 15.99 5.89 20151022 134846 15.88 5.87 20151022 134847 15.79 5.85 20151022 134848 15.72 5.84 20151022 134849 15.64 5.82 20151022 134850 15.58 5.81 20151022 134851 15.49 5.80 20151022 134852 15.40 5.79 20151022 134853 15.30 5.77 20151022 134855 15.20 5.76 20151022 134856 15.11 5.75 20151022 134857 15.01 5.73 20151022 134858 14.92 5.72 20151022 134859 14.81 5.70 20151022 134900 14.74 5.69 20151022 134901 14.74 5.68 20151022 134902 14.73 5.68 20151022 134903 14.71 5.67 20151022 134904 14.69 5.66 20151022 134905 14.67 5.65 20151022 134906 14.64 5.65 20151022 134907 14.61 5.64 20151022 134908 14.57 5.63 20151022 134909 14.55 5.62 20151022 134910 14.53 5.60 20151022 134911 14.52 5.59 20151022 134913 14.51 5.57 20151022 134914 14.50 5.56 20151022 134915 14.49 5.54 20151022 134916 14.47 5.53 20151022 134917 14.46 5.51 20151022 134918 14.42 5.49 20151022 134919 14.37 5.48 20151022 134920 14.32 5.46 20151022 134921 14.27 5.44 20151022 134922 14.22 5.42 20151022 134923 14.17 5.40 20151022 134924 14.12 5.38 20151022 134925 14.08 5.37 20151022 134926 14.02 5.35 20151022 134927 13.96 5.33 20151022 134928 13.90 5.31 20151022 134929 13.85 5.29 20151022 134931 13.78 5.27 20151022 134932 13.72 5.25 20151022 134933 13.67 5.23 20151022 134934 13.62 5.21 20151022 134935 13.56 5.19 20151022 134936 13.51 5.18 20151022 134937 13.45 5.16 20151022 134938 13.40 5.14 20151022 134939 13.35 5.12 20151022 134940 13.30 5.11 20151022 134941 13.25 5.09 20151022 134942 13.21 5.08 20151022 134943 13.17 5.06 20151022 134944 13.13 5.04 20151022 134945 13.09 5.02 20151022 134946 13.05 5.00 20151022 134947 13.01 4.98 20151022 134949 12.97 4.96 20151022 134950 12.93 4.94 20151022 134951 12.89 4.93 20151022 134952 12.86 4.91 20151022 134953 12.82 4.89 20151022 134954 12.78 4.87 20151022 134955 12.75 4.85 20151022 134956 12.72 4.83 20151022 134957 12.69 4.81 20151022 134958 12.65 4.79 20151022 134959 12.61 4.77 20151022 135000 12.56 4.74 20151022 135001 12.49 4.72 20151022 135002 12.39 4.70 20151022 135003 12.29 4.67 20151022 135004 12.19 4.65 20151022 135005 12.10 4.62 20151022 135007 12.00 4.60 20151022 135008 11.91 4.58 20151022 135009 11.82 4.56 20151022 135010 11.73 4.53 20151022 135011 11.67 4.51 20151022 135012 11.61 4.49 20151022 135013 11.53 4.46 20151022 135014 11.47 4.44 20151022 135015 11.40 4.42 20151022 135016 11.34 4.40 20151022 135017 11.27 4.38 20151022 135018 11.20 4.35 20151022 135019 11.15 4.33 20151022 135020 11.11 4.32 20151022 135021 11.06 4.30 20151022 135022 11.01 4.28 20151022 135023 10.97 4.26 20151022 135025 10.91 4.24 20151022 135026 10.86 4.22 20151022 135027 10.82 4.20 20151022 135028 10.77 4.18 20151022 135029 10.72 4.16 20151022 135030 10.67 4.14 20151022 135031 10.61 4.12 20151022 135032 10.56 4.11 20151022 135033 10.51 4.09 20151022 135034 10.46 4.07 20151022 135035 10.42 4.05 20151022 135036 10.36 4.02 20151022 135037 10.31 4.01 20151022 135038 10.26 3.99 20151022 135039 10.20 3.97 20151022 135040 10.15 3.95 20151022 135041 10.09 3.93 20151022 135042 10.02 3.91 20151022 135044 9.96 3.89 20151022 135045 9.90 3.88 20151022 135046 9.87 3.86 20151022 135047 9.83 3.84 20151022 135048 9.79 3.82 20151022 135049 9.76 3.80 20151022 135050 9.73 3.78 20151022 135051 9.70 3.77 20151022 135052 9.67 3.75 20151022 135053 9.64 3.73 20151022 135054 9.60 3.72 20151022 135055 9.56 3.70 20151022 135056 9.52 3.68 20151022 135057 9.47 3.66 20151022 135058 9.43 3.64 20151022 135059 9.39 3.63 20151022 135100 9.35 3.61 20151022 135102 9.31 3.59 20151022 135103 9.28 3.58 20151022 135104 9.25 3.56 20151022 135105 9.21 3.55 20151022 135106 9.18 3.53 20151022 135107 9.14 3.51 20151022 135108 9.11 3.50 20151022 135109 9.08 3.48 20151022 135110 9.05 3.46 20151022 135111 9.03 3.45 20151022 135112 9.02 3.44 20151022 135113 9.00 3.42 20151022 135114 8.98 3.41 20151022 135115 8.96 3.39 20151022 135116 8.94 3.37 20151022 135117 8.92 3.36 20151022 135118 8.90 3.34 20151022 135119 8.88 3.33 20151022 135121 8.86 3.31 20151022 135122 8.84 3.30 20151022 135123 8.83 3.29 20151022 135124 8.81 3.27 20151022 135125 8.80 3.26 20151022 135126 8.78 3.24 20151022 135127 8.77 3.23 20151022 135128 8.75 3.22 20151022 135129 8.72 3.20 20151022 135130 8.69 3.19 20151022 135131 8.67 3.18 20151022 135132 8.64 3.16 20151022 135133 8.62 3.15 20151022 135134 8.60 3.14 20151022 135135 8.57 3.12 20151022 135136 8.56 3.11 20151022 135137 8.55 3.10 20151022 135138 8.53 3.09 20151022 135140 8.52 3.08 20151022 135141 8.50 3.06 20151022 135142 8.47 3.05 20151022 135143 8.45 3.04 20151022 135144 8.42 3.02 20151022 135145 8.40 3.01 20151022 135146 8.38 3.00 20151022 135147 8.37 2.99 20151022 135148 8.36 2.98 20151022 135149 8.35 2.97 20151022 135150 8.33 2.95 20151022 135151 8.32 2.94 20151022 135152 8.31 2.93 20151022 135153 8.29 2.92 20151022 135154 8.27 2.91 20151022 135155 8.25 2.90 20151022 135156 8.23 2.88 20151022 135157 8.21 2.87 20151022 135158 8.19 2.86 20151022 135200 8.17 2.85 20151022 135201 8.15 2.84 20151022 135202 8.13 2.83 20151022 135203 8.08 2.82 20151022 135204 8.04 2.80 20151022 135205 8.00 2.79 20151022 135206 7.97 2.78 20151022 135207 7.93 2.77 20151022 135208 7.90 2.76 20151022 135209 7.88 2.75 20151022 135210 7.84 2.74 20151022 135211 7.81 2.73 20151022 135212 7.78 2.72 20151022 135213 7.74 2.71 20151022 135214 7.70 2.70 20151022 135215 7.66 2.68 20151022 135216 7.62 2.67 20151022 135217 7.57 2.66 20151022 135219 7.52 2.65 20151022 135220 7.49 2.64 20151022 135221 7.47 2.63 20151022 135222 7.45 2.63 20151022 135223 7.42 2.62 20151022 135224 7.40 2.61 20151022 135225 7.38 2.60 20151022 135226 7.36 2.59 20151022 135227 7.34 2.58 20151022 135228 7.33 2.58 20151022 135229 7.32 2.57 20151022 135230 7.33 2.56 20151022 135231 7.34 2.56 20151022 135232 7.34 2.55 20151022 135233 7.34 2.54 20151022 135234 7.35 2.54 20151022 135235 7.36 2.53 20151022 135236 7.36 2.52 20151022 135237 7.32 2.52 20151022 135239 7.29 2.51 20151022 135240 7.26 2.51 20151022 135241 7.23 2.50 20151022 135242 7.20 2.49 20151022 135243 7.17 2.49 20151022 135244 7.15 2.48 20151022 135245 7.13 2.47 20151022 135246 7.10 2.47 20151022 135247 7.08 2.46 20151022 135248 7.05 2.46 20151022 135249 7.03 2.45 20151022 135250 7.00 2.45 20151022 135251 6.99 2.44 20151022 135252 6.97 2.43 20151022 135253 6.95 2.43 20151022 135254 6.95 2.43 20151022 135255 6.93 2.42 20151022 135256 6.90 2.42 20151022 135257 6.88 2.42 20151022 135259 6.87 2.41 20151022 135300 6.85 2.41 20151022 135301 6.83 2.41 20151022 135302 6.81 2.40 20151022 135303 6.81 2.40 20151022 135304 6.83 2.40 20151022 135305 6.84 2.40 20151022 135306 6.85 2.40 20151022 135307 6.86 2.40 20151022 135308 6.90 2.40 20151022 135309 6.92 2.39 20151022 135310 6.95 2.39 20151022 135311 6.97 2.39 20151022 135312 6.99 2.39 20151022 135313 7.03 2.39 20151022 135314 7.05 2.39 20151022 135315 7.07 2.39 20151022 135316 7.10 2.39 20151022 135317 7.13 2.38 20151022 135319 7.16 2.38 20151022 135320 7.21 2.38 20151022 135321 7.23 2.38 20151022 135322 7.25 2.38 20151022 135323 7.28 2.38 20151022 135324 7.30 2.38 20151022 135325 7.33 2.38 20151022 135326 7.38 2.38 20151022 135327 7.41 2.38 20151022 135328 7.43 2.38 20151022 135329 7.44 2.38 20151022 135330 7.45 2.38 20151022 135331 7.47 2.38 20151022 135332 7.49 2.39 20151022 135333 7.51 2.39 20151022 135334 7.56 2.39 20151022 135335 7.58 2.39 20151022 135336 7.60 2.39 20151022 135337 7.62 2.39 20151022 135339 7.64 2.39 20151022 135340 7.66 2.39 20151022 135341 7.68 2.39 20151022 135342 7.70 2.39 20151022 135343 7.72 2.39 20151022 135344 7.75 2.39 20151022 135345 7.75 2.39 20151022 135346 7.74 2.39 20151022 135347 7.74 2.39 20151022 135348 7.74 2.39 20151022 135349 7.74 2.39 20151022 135350 7.74 2.39 20151022 135351 7.74 2.39 20151022 135352 7.73 2.39 20151022 135353 7.73 2.39 20151022 135354 7.71 2.39 20151022 135355 7.68 2.39 20151022 135356 7.65 2.39 20151022 135357 7.62 2.39 20151022 135358 7.62 2.39 20151022 135400 7.58 2.39 20151022 135401 7.55 2.39 20151022 135402 7.52 2.39 20151022 135403 7.50 2.39 20151022 135404 7.47 2.39 20151022 135405 7.44 2.40 20151022 135406 7.42 2.40 20151022 135407 7.37 2.40 20151022 135408 7.34 2.40 20151022 135409 7.32 2.41 20151022 135410 7.29 2.41 20151022 135411 7.27 2.41 20151022 135412 7.25 2.42 20151022 135413 7.23 2.42 20151022 135414 7.20 2.43 20151022 135415 7.18 2.43 20151022 135416 7.16 2.43 20151022 135417 7.13 2.43 20151022 135418 7.11 2.44 20151022 135419 7.09 2.44 20151022 135421 7.08 2.44 20151022 135422 7.05 2.44 20151022 135423 7.04 2.44 20151022 135424 7.02 2.44 20151022 135425 7.00 2.45 20151022 135426 6.99 2.45 20151022 135427 6.97 2.45 20151022 135428 6.95 2.45 20151022 135429 6.95 2.45 20151022 135430 6.95 2.45 20151022 135431 6.95 2.45 20151022 135432 6.96 2.46 20151022 135433 6.94 2.46 20151022 135434 6.94 2.46 20151022 135435 6.94 2.46 20151022 135436 6.94 2.46 20151022 135437 6.93 2.47 20151022 135438 6.92 2.47 20151022 135439 6.92 2.47 20151022 135440 6.91 2.47 20151022 135442 6.90 2.47 20151022 135443 6.89 2.47 20151022 135444 6.88 2.47 20151022 135445 6.87 2.48 20151022 135446 6.88 2.48 20151022 135447 6.88 2.48 20151022 135448 6.88 2.48 20151022 135449 6.89 2.47 20151022 135450 6.86 2.48 20151022 135451 6.87 2.48 20151022 135452 6.87 2.48 20151022 135453 6.87 2.47 20151022 135454 6.87 2.48 20151022 135455 6.86 2.48 20151022 135456 6.85 2.48 20151022 135457 6.84 2.48 20151022 135458 6.83 2.48 20151022 135459 6.82 2.48 20151022 135500 6.79 2.49 20151022 135501 6.78 2.49 20151022 135503 6.77 2.49 20151022 135504 6.75 2.49 20151022 135505 6.74 2.49 20151022 135506 6.73 2.49 20151022 135507 6.72 2.49 20151022 135508 6.71 2.49 20151022 135509 6.68 2.49 20151022 135510 6.67 2.49 20151022 135511 6.63 2.49 20151022 135512 6.60 2.49 20151022 135513 6.57 2.49 20151022 135514 6.54 2.49 20151022 135515 6.51 2.49 20151022 135516 6.49 2.50 20151022 135517 6.44 2.50 20151022 135518 6.40 2.50 20151022 135519 6.38 2.50 20151022 135520 6.34 2.50 20151022 135521 6.31 2.50 20151022 135522 6.28 2.50 20151022 135523 6.23 2.50 20151022 135525 6.20 2.50 20151022 135526 6.15 2.50 20151022 135527 6.12 2.50 20151022 135528 6.09 2.50 20151022 135529 6.04 2.50 20151022 135530 5.98 2.51 20151022 135531 5.93 2.51 20151022 135532 5.86 2.51 20151022 135533 5.81 2.51 20151022 135534 5.75 2.51 20151022 135535 5.70 2.51 20151022 135536 5.63 2.51 20151022 135537 5.58 2.51 20151022 135538 5.52 2.51 20151022 135539 5.46 2.51 20151022 135540 5.40 2.51 20151022 135541 5.33 2.51 20151022 135542 5.28 2.51 20151022 135543 5.23 2.51 20151022 135544 5.17 2.51 20151022 135545 5.14 2.51 20151022 135547 5.08 2.51 20151022 135548 5.05 2.51 20151022 135549 5.01 2.51 20151022 135550 4.97 2.51 20151022 135551 4.94 2.51 20151022 135552 4.89 2.51 20151022 135553 4.84 2.52 20151022 135554 4.78 2.51 20151022 135555 4.72 2.51 20151022 135556 4.65 2.51 20151022 135557 4.59 2.51 20151022 135558 4.53 2.51 20151022 135559 4.48 2.51 20151022 135600 4.40 2.51 20151022 135601 4.35 2.51 20151022 135602 4.31 2.51 20151022 135603 4.27 2.51 20151022 135604 4.23 2.51 20151022 135605 4.18 2.51 20151022 135606 4.14 2.51 20151022 135607 4.10 2.51 20151022 135609 4.06 2.51 20151022 135610 4.02 2.51 20151022 135611 4.01 2.51 20151022 135612 4.00 2.51 20151022 135613 4.00 2.51 20151022 135614 3.99 2.51 20151022 135615 3.99 2.51 20151022 135616 3.99 2.51 20151022 135617 3.99 2.51 20151022 135618 4.00 2.51 20151022 135619 4.00 2.51 20151022 135620 4.00 2.51 20151022 135621 3.99 2.52 20151022 135622 4.00 2.52 20151022 135623 4.00 2.52 20151022 135624 4.01 2.52 20151022 135625 4.01 2.52 20151022 135626 4.02 2.52 20151022 135627 4.04 2.52 20151022 135628 4.06 2.53 20151022 135629 4.10 2.53 20151022 135630 4.12 2.53 20151022 135632 4.15 2.53 20151022 135633 4.18 2.53 20151022 135634 4.21 2.54 20151022 135635 4.25 2.54 20151022 135636 4.28 2.54 20151022 135637 4.31 2.54 20151022 135638 4.35 2.54 20151022 135639 4.39 2.54 20151022 135640 4.42 2.54 20151022 135641 4.47 2.54 20151022 135642 4.52 2.54 20151022 135643 4.56 2.54 20151022 135644 4.60 2.54 20151022 135645 4.65 2.54 20151022 135646 4.70 2.54 20151022 135647 4.75 2.54 20151022 135648 4.80 2.54 20151022 135649 4.85 2.55 20151022 135650 4.90 2.55 20151022 135651 4.96 2.55 20151022 135652 5.01 2.55 20151022 135653 5.05 2.55 20151022 135655 5.09 2.55 20151022 135656 5.15 2.55 20151022 135657 5.19 2.56 20151022 135658 5.24 2.56 20151022 135659 5.29 2.56 20151022 135700 5.34 2.56 20151022 135701 5.39 2.56 20151022 135702 5.46 2.57 20151022 135703 5.51 2.57 20151022 135704 5.57 2.57 20151022 135705 5.62 2.58 20151022 135706 5.68 2.58 20151022 135707 5.73 2.58 20151022 135708 5.79 2.59 20151022 135709 5.86 2.59 20151022 135710 5.90 2.60 20151022 135711 5.94 2.60 20151022 135712 5.98 2.60 20151022 135713 6.03 2.61 20151022 135714 6.07 2.61 20151022 135715 6.12 2.62 20151022 135716 6.17 2.62 20151022 135717 6.21 2.62 20151022 135719 6.25 2.63 20151022 135720 6.28 2.63 20151022 135721 6.32 2.64 20151022 135722 6.35 2.64 20151022 135723 6.39 2.64 20151022 135724 6.43 2.65 20151022 135725 6.46 2.65 20151022 135726 6.50 2.66 20151022 135727 6.54 2.66 20151022 135728 6.59 2.66 20151022 135729 6.64 2.67 20151022 135730 6.70 2.67 20151022 135731 6.75 2.68 20151022 135732 6.80 2.68 20151022 135733 6.85 2.68 20151022 135734 6.90 2.69 20151022 135735 6.95 2.69 20151022 135736 6.98 2.70 20151022 135737 7.01 2.70 20151022 135738 7.04 2.70 20151022 135739 7.08 2.71 20151022 135740 7.11 2.71 20151022 135742 7.14 2.72 20151022 135743 7.17 2.72 20151022 135744 7.22 2.73 20151022 135745 7.27 2.73 20151022 135746 7.32 2.74 20151022 135747 7.38 2.75 20151022 135748 7.44 2.75 20151022 135749 7.50 2.76 20151022 135750 7.57 2.77 20151022 135751 7.63 2.78 20151022 135752 7.69 2.78 20151022 135753 7.71 2.79 20151022 135754 7.73 2.79 20151022 135755 7.75 2.80 20151022 135756 7.77 2.80 20151022 135757 7.79 2.81 20151022 135758 7.80 2.81 20151022 135759 7.82 2.81 20151022 135800 7.83 2.82 20151022 135801 7.84 2.82 20151022 135802 7.85 2.82 20151022 135803 7.86 2.82 20151022 135804 7.87 2.82 20151022 135805 7.88 2.82 20151022 135807 7.88 2.82 20151022 135808 7.89 2.83 20151022 135809 7.90 2.83 20151022 135810 7.93 2.83 20151022 135811 7.98 2.84 20151022 135812 8.01 2.84 20151022 135813 8.05 2.85 20151022 135814 8.09 2.85 20151022 135815 8.14 2.85 20151022 135816 8.18 2.86 20151022 135817 8.22 2.86 20151022 135818 8.26 2.87 20151022 135819 8.29 2.87 20151022 135820 8.32 2.88 20151022 135821 8.35 2.88 20151022 135822 8.38 2.88 20151022 135823 8.41 2.89 20151022 135824 8.44 2.89 20151022 135825 8.47 2.90 20151022 135826 8.50 2.90 20151022 135827 8.54 2.91 20151022 135828 8.58 2.91 20151022 135829 8.62 2.92 20151022 135831 8.66 2.92 20151022 135832 8.70 2.93 20151022 135833 8.75 2.93 20151022 135834 8.79 2.93 20151022 135835 8.85 2.94 20151022 135836 8.91 2.95 20151022 135837 8.97 2.96 20151022 135838 9.03 2.97 20151022 135839 9.10 2.98 20151022 135840 9.17 2.98 20151022 135841 9.23 2.99 20151022 135842 9.30 3.00 20151022 135843 9.35 3.01 20151022 135844 9.40 3.01 20151022 135845 9.45 3.02 20151022 135846 9.50 3.03 20151022 135847 9.54 3.03 20151022 135848 9.59 3.04 20151022 135849 9.63 3.04 20151022 135850 9.68 3.05 20151022 135851 9.72 3.06 20151022 135852 9.76 3.06 20151022 135853 9.79 3.07 20151022 135854 9.82 3.07 20151022 135856 9.85 3.08 20151022 135857 9.88 3.08 20151022 135858 9.90 3.09 20151022 135859 9.94 3.10 20151022 135900 9.95 3.10 20151022 135901 9.95 3.10 20151022 135902 9.94 3.10 20151022 135903 9.94 3.11 20151022 135904 9.94 3.11 20151022 135905 9.93 3.11 20151022 135906 9.92 3.11 20151022 135907 9.92 3.12 20151022 135908 9.91 3.12 20151022 135909 9.90 3.12 20151022 135910 9.88 3.12 20151022 135911 9.88 3.12 20151022 135912 9.86 3.12 20151022 135913 9.85 3.11 20151022 135914 9.84 3.12 20151022 135915 9.82 3.11 20151022 135916 9.82 3.12 20151022 135917 9.80 3.12 20151022 135918 9.78 3.12 20151022 135919 9.76 3.12 20151022 135920 9.75 3.12 20151022 135922 9.74 3.12 20151022 135923 9.73 3.12 20151022 135924 9.71 3.12 20151022 135925 9.70 3.12 20151022 135926 9.69 3.12 20151022 135927 9.68 3.12 20151022 135928 9.66 3.12 20151022 135929 9.66 3.12 20151022 135930 9.64 3.12 20151022 135931 9.63 3.12 20151022 135932 9.62 3.12 20151022 135933 9.61 3.12 20151022 135934 9.63 3.12 20151022 135935 9.64 3.13 20151022 135936 9.66 3.13 20151022 135937 9.68 3.13 20151022 135938 9.71 3.14 20151022 135939 9.73 3.14 20151022 135940 9.76 3.14 20151022 135941 9.78 3.14 20151022 135942 9.80 3.15 20151022 135943 9.82 3.15 20151022 135944 9.84 3.15 20151022 135945 9.85 3.15 20151022 135947 9.87 3.16 20151022 135948 9.89 3.16 20151022 135949 9.91 3.16 20151022 135950 9.92 3.17 20151022 135951 9.94 3.17 20151022 135952 9.95 3.17 20151022 135953 9.96 3.17 20151022 135954 9.97 3.18 20151022 135955 9.99 3.18 20151022 135956 10.00 3.18 20151022 135957 10.01 3.19 20151022 135958 10.03 3.19 20151022 135959 10.01 3.19 20151022 140000 9.95 3.18 20151022 140001 9.87 3.17 20151022 140002 9.81 3.16 20151022 140004 9.70 3.15 20151022 140005 9.65 3.14 20151022 140006 9.61 3.13 20151022 140007 9.53 3.12 20151022 140008 9.21 3.10 20151022 140009 8.94 3.08 20151022 140010 8.67 3.06 20151022 140011 8.40 3.04 20151022 140012 8.13 3.02 20151022 140014 7.87 3.00 20151022 140015 7.60 2.98 20151022 140016 7.32 2.96 20151022 140017 7.24 2.94 20151022 140018 7.17 2.93 20151022 140019 7.11 2.91 20151022 140020 7.04 2.90 20151022 140021 6.98 2.89 20151022 140022 6.92 2.87 20151022 140023 6.86 2.85 20151022 140024 6.81 2.84 20151022 140025 6.83 2.83 20151022 140026 6.85 2.83 20151022 140028 6.89 2.81 20151022 140029 6.91 2.80 20151022 140030 6.93 2.80 20151022 140031 6.94 2.79 20151022 140032 6.96 2.78 20151022 140033 7.03 2.78 20151022 140034 7.12 2.78 20151022 140035 7.20 2.78 20151022 140036 7.30 2.78 20151022 140037 7.38 2.78 20151022 140038 7.46 2.78 20151022 140040 7.55 2.78 20151022 140041 7.63 2.78 20151022 140042 7.70 2.79 20151022 140043 7.77 2.79 20151022 140044 7.86 2.79 20151022 140045 7.93 2.80 20151022 140046 8.01 2.80 20151022 140047 8.09 2.81 20151022 140048 8.17 2.81 20151022 140049 8.25 2.81 20151022 140050 8.29 2.82 20151022 140051 8.27 2.82 20151022 140052 8.26 2.82 20151022 140053 8.24 2.82 20151022 140054 8.23 2.82 20151022 140055 8.22 2.82 20151022 140056 8.22 2.82 20151022 140057 8.21 2.82 20151022 140058 8.19 2.82 20151022 140059 8.18 2.82 20151022 140100 8.17 2.82 20151022 140101 8.16 2.82 20151022 140102 8.15 2.83 20151022 140103 8.15 2.83 20151022 140104 8.14 2.83 20151022 140105 8.13 2.83 20151022 140106 8.14 2.83 20151022 140108 8.15 2.83 20151022 140109 8.17 2.83 20151022 140110 8.18 2.83 20151022 140111 8.19 2.83 20151022 140112 8.20 2.83 20151022 140113 8.21 2.83 20151022 140114 8.22 2.83 20151022 140115 8.22 2.83 20151022 140116 8.21 2.83 20151022 140117 8.19 2.83 20151022 140118 8.18 2.83 20151022 140119 8.16 2.83 20151022 140120 8.14 2.83 20151022 140121 8.13 2.83 20151022 140122 8.11 2.83 20151022 140124 8.08 2.83 20151022 140125 8.06 2.83 20151022 140126 8.04 2.83 20151022 140127 8.03 2.83 20151022 140128 8.01 2.82 20151022 140129 8.00 2.82 20151022 140130 7.98 2.82 20151022 140131 7.96 2.82 20151022 140132 7.96 2.82 20151022 140133 7.95 2.82 20151022 140135 7.95 2.82 20151022 140136 7.95 2.82 20151022 140137 7.94 2.81 20151022 140138 7.94 2.81 20151022 140139 7.93 2.81 20151022 140140 7.93 2.81 20151022 140141 7.92 2.81 20151022 140142 7.91 2.81 20151022 140143 7.91 2.81 20151022 140144 7.89 2.81 20151022 140145 7.88 2.81 20151022 140146 7.87 2.81 20151022 140147 7.86 2.81 20151022 140148 7.85 2.81 20151022 140149 7.83 2.81 20151022 140150 7.80 2.81 20151022 140151 7.78 2.81 20151022 140152 7.75 2.80 20151022 140153 7.73 2.80 20151022 140154 7.70 2.80 20151022 140155 7.68 2.80 20151022 140156 7.66 2.80 20151022 140157 7.65 2.80 20151022 140158 7.65 2.80 20151022 140159 7.65 2.80 20151022 140200 7.64 2.80 20151022 140201 7.64 2.80 20151022 140203 7.64 2.80 20151022 140204 7.64 2.80 20151022 140205 7.64 2.81 20151022 140206 7.63 2.81 20151022 140207 7.63 2.81 20151022 140208 7.62 2.81 20151022 140209 7.62 2.81 20151022 140210 7.61 2.81 20151022 140211 7.61 2.81 20151022 140212 7.60 2.81 20151022 140213 7.60 2.81 20151022 140214 7.60 2.81 20151022 140215 7.59 2.81 20151022 140216 7.59 2.81 20151022 140217 7.59 2.81 20151022 140218 7.59 2.81 20151022 140219 7.58 2.81 20151022 140220 7.58 2.82 20151022 140221 7.58 2.82 20151022 140222 7.58 2.82 20151022 140223 7.58 2.82 20151022 140224 7.58 2.82 20151022 140225 7.58 2.81 20151022 140226 7.58 2.81 20151022 140227 7.58 2.81 20151022 140228 7.58 2.81 20151022 140229 7.58 2.81 20151022 140230 7.57 2.81 20151022 140232 7.57 2.81 20151022 140233 7.57 2.81 20151022 140234 7.57 2.81 20151022 140235 7.57 2.81 20151022 140236 7.57 2.81 20151022 140237 7.57 2.81 20151022 140238 7.58 2.80 20151022 140239 7.58 2.80 20151022 140240 7.57 2.80 20151022 140241 7.56 2.80 20151022 140242 7.55 2.80 20151022 140243 7.55 2.80 20151022 140244 7.54 2.80 20151022 140245 7.53 2.79 20151022 140246 7.52 2.79 20151022 140247 7.50 2.79 20151022 140248 7.49 2.79 20151022 140249 7.48 2.78 20151022 140250 7.46 2.78 20151022 140251 7.45 2.78 20151022 140252 7.44 2.77 20151022 140253 7.43 2.77 20151022 140254 7.42 2.77 20151022 140255 7.41 2.76 20151022 140256 7.41 2.76 20151022 140257 7.40 2.76 20151022 140258 7.40 2.75 20151022 140300 7.40 2.75 20151022 140301 7.39 2.75 20151022 140302 7.39 2.74 20151022 140303 7.39 2.74 20151022 140304 7.38 2.74 20151022 140305 7.38 2.73 20151022 140306 7.40 2.73 20151022 140307 7.42 2.73 20151022 140308 7.45 2.73 20151022 140309 7.47 2.72 20151022 140310 7.50 2.72 20151022 140311 7.52 2.72 20151022 140312 7.55 2.72 20151022 140313 7.57 2.72 20151022 140314 7.58 2.71 20151022 140315 7.61 2.71 20151022 140316 7.62 2.71 20151022 140317 7.64 2.71 20151022 140318 7.67 2.70 20151022 140319 7.69 2.70 20151022 140320 7.71 2.70 20151022 140321 7.74 2.70 20151022 140322 7.74 2.69 20151022 140323 7.73 2.69 20151022 140324 7.73 2.69 20151022 140325 7.73 2.69 20151022 140326 7.73 2.69 20151022 140327 7.73 2.69 20151022 140328 7.72 2.68 20151022 140330 7.72 2.68 20151022 140331 7.72 2.68 20151022 140332 7.72 2.67 20151022 140333 7.71 2.67 20151022 140334 7.72 2.67 20151022 140335 7.72 2.67 20151022 140336 7.72 2.66 20151022 140337 7.72 2.66 20151022 140338 7.72 2.66 20151022 140339 7.72 2.65 20151022 140340 7.71 2.65 20151022 140341 7.71 2.65 20151022 140342 7.71 2.65 20151022 140343 7.71 2.64 20151022 140344 7.70 2.64 20151022 140345 7.70 2.64 20151022 140346 7.70 2.64 20151022 140347 7.70 2.63 20151022 140348 7.69 2.63 20151022 140349 7.68 2.63 20151022 140350 7.67 2.63 20151022 140351 7.65 2.62 20151022 140352 7.64 2.62 20151022 140353 7.63 2.62 20151022 140354 7.62 2.62 20151022 140355 7.61 2.61 20151022 140356 7.61 2.61 20151022 140357 7.62 2.61 20151022 140359 7.62 2.60 20151022 140400 7.62 2.60 20151022 140401 7.63 2.60 20151022 140402 7.63 2.59 20151022 140403 7.63 2.59 20151022 140404 7.64 2.59 20151022 140405 7.65 2.59 20151022 140406 7.67 2.58 20151022 140407 7.68 2.58 20151022 140408 7.69 2.58 20151022 140409 7.71 2.57 20151022 140410 7.72 2.57 20151022 140411 7.73 2.57 20151022 140412 7.74 2.57 20151022 140413 7.76 2.56 20151022 140414 7.78 2.56 20151022 140415 7.80 2.56 20151022 140416 7.82 2.56 20151022 140417 7.84 2.56 20151022 140418 7.86 2.55 20151022 140419 7.89 2.55 20151022 140420 7.91 2.55 20151022 140421 7.91 2.54 20151022 140422 7.90 2.54 20151022 140423 7.90 2.54 20151022 140424 7.90 2.53 20151022 140425 7.90 2.53 20151022 140426 7.91 2.52 20151022 140427 7.91 2.52 20151022 140428 7.91 2.51 20151022 140430 7.92 2.51 20151022 140431 7.92 2.51 20151022 140432 7.93 2.50 20151022 140433 7.94 2.50 20151022 140434 7.95 2.50 20151022 140435 7.95 2.50 20151022 140436 7.96 2.49 20151022 140437 7.97 2.49 20151022 140438 7.96 2.48 20151022 140439 7.94 2.48 20151022 140440 7.93 2.48 20151022 140441 7.92 2.47 20151022 140442 7.91 2.47 20151022 140443 7.91 2.46 20151022 140444 7.90 2.46 20151022 140445 7.89 2.45 20151022 140446 7.86 2.45 20151022 140447 7.83 2.45 20151022 140448 7.81 2.44 20151022 140449 7.78 2.44 20151022 140450 7.75 2.43 20151022 140451 7.72 2.43 20151022 140452 7.70 2.42 20151022 140453 7.67 2.42 20151022 140454 7.66 2.41 20151022 140455 7.65 2.41 20151022 140456 7.65 2.40 20151022 140457 7.64 2.40 20151022 140458 7.64 2.39 20151022 140500 7.63 2.39 20151022 140501 7.63 2.38 20151022 140502 7.63 2.37 20151022 140503 7.61 2.37 20151022 140504 7.59 2.36 20151022 140505 7.57 2.36 20151022 140506 7.54 2.35 20151022 140507 7.51 2.34 20151022 140508 7.48 2.34 20151022 140509 7.46 2.33 20151022 140510 7.44 2.32 20151022 140511 7.41 2.32 20151022 140512 7.37 2.31 20151022 140513 7.34 2.31 20151022 140514 7.30 2.30 20151022 140515 7.26 2.29 20151022 140516 7.22 2.29 20151022 140517 7.19 2.28 20151022 140518 7.15 2.28 20151022 140519 7.11 2.27 20151022 140520 7.08 2.27 20151022 140521 7.04 2.26 20151022 140522 7.00 2.25 20151022 140523 6.97 2.25 20151022 140524 6.94 2.24 20151022 140525 6.91 2.24 20151022 140526 6.88 2.23 20151022 140527 6.85 2.22 20151022 140528 6.84 2.22 20151022 140529 6.82 2.21 20151022 140531 6.81 2.21 20151022 140532 6.80 2.20 20151022 140533 6.79 2.20 20151022 140534 6.79 2.19 20151022 140535 6.78 2.19 20151022 140536 6.78 2.18 20151022 140537 6.79 2.18 20151022 140538 6.82 2.17 20151022 140539 6.84 2.17 20151022 140540 6.86 2.17 20151022 140541 6.88 2.16 20151022 140542 6.90 2.16 20151022 140543 6.92 2.15 20151022 140544 6.94 2.15 20151022 140545 6.94 2.15 20151022 140546 6.94 2.14 20151022 140547 6.93 2.14 20151022 140548 6.92 2.14 20151022 140549 6.91 2.13 20151022 140550 6.90 2.13 20151022 140551 6.89 2.13 20151022 140552 6.88 2.12 20151022 140553 6.87 2.12 20151022 140554 6.88 2.12 20151022 140555 6.88 2.11 20151022 140556 6.89 2.11 20151022 140557 6.90 2.11 20151022 140558 6.91 2.11 20151022 140559 6.92 2.11 20151022 140600 6.93 2.10 20151022 140602 6.95 2.10 20151022 140603 6.99 2.10 20151022 140604 7.04 2.10 20151022 140605 7.08 2.09 20151022 140606 7.13 2.09 20151022 140607 7.17 2.09 20151022 140608 7.22 2.09 20151022 140609 7.27 2.09 20151022 140610 7.32 2.08 20151022 140611 7.36 2.08 20151022 140612 7.40 2.08 20151022 140613 7.43 2.08 20151022 140614 7.47 2.08 20151022 140615 7.51 2.09 20151022 140616 7.55 2.09 20151022 140617 7.60 2.09 20151022 140618 7.63 2.09 20151022 140619 7.64 2.08 20151022 140620 7.65 2.08 20151022 140621 7.65 2.08 20151022 140622 7.66 2.08 20151022 140623 7.67 2.08 20151022 140624 7.67 2.08 20151022 140625 7.68 2.08 20151022 140626 7.69 2.08 20151022 140627 7.69 2.08 20151022 140628 7.69 2.08 20151022 140629 7.70 2.08 20151022 140630 7.70 2.08 20151022 140631 7.71 2.08 20151022 140633 7.72 2.08 20151022 140634 7.73 2.08 20151022 140635 7.74 2.08 20151022 140636 7.74 2.08 20151022 140637 7.74 2.08 20151022 140638 7.74 2.08 20151022 140639 7.74 2.09 20151022 140640 7.74 2.09 20151022 140641 7.75 2.09 20151022 140642 7.75 2.09 20151022 140643 7.76 2.09 20151022 140644 7.78 2.09 20151022 140645 7.80 2.09 20151022 140646 7.83 2.09 20151022 140647 7.86 2.09 20151022 140648 7.90 2.10 20151022 140649 7.93 2.10 20151022 140650 7.96 2.10 20151022 140651 8.00 2.10 20151022 140652 8.03 2.10 20151022 140653 8.05 2.11 20151022 140654 8.08 2.11 20151022 140655 8.11 2.11 20151022 140656 8.14 2.12 20151022 140657 8.17 2.12 20151022 140658 8.20 2.12 20151022 140659 8.24 2.13 20151022 140700 8.27 2.13 20151022 140701 8.28 2.13 20151022 140702 8.29 2.14 20151022 140703 8.30 2.14 20151022 140705 8.31 2.14 20151022 140706 8.33 2.15 20151022 140707 8.35 2.15 20151022 140708 8.36 2.15 20151022 140709 8.38 2.16 20151022 140710 8.40 2.16 20151022 140711 8.42 2.16 20151022 140712 8.43 2.17 20151022 140713 8.45 2.17 20151022 140714 8.47 2.17 20151022 140715 8.48 2.17 20151022 140716 8.50 2.18 20151022 140717 8.52 2.18 20151022 140718 8.55 2.18 20151022 140719 8.59 2.19 20151022 140720 8.64 2.20 20151022 140721 8.68 2.20 20151022 140722 8.72 2.21 20151022 140723 8.77 2.21 20151022 140724 8.81 2.22 20151022 140725 8.85 2.22 20151022 140726 8.92 2.23 20151022 140727 9.00 2.24 20151022 140728 9.11 2.26 20151022 140729 9.19 2.27 20151022 140730 9.28 2.28 20151022 140731 9.37 2.29 20151022 140732 9.46 2.30 20151022 140733 9.55 2.31 20151022 140734 9.65 2.33 20151022 140736 9.75 2.34 20151022 140737 9.87 2.36 20151022 140738 9.96 2.38 20151022 140739 10.06 2.39 20151022 140740 10.14 2.41 20151022 140745 9.53 2.39 20151022 140746 9.20 2.38 20151022 140747 8.89 2.36 20151022 140748 8.59 2.34 20151022 140749 8.29 2.32 20151022 140750 8.01 2.30 20151022 140751 7.74 2.28 20151022 140752 7.41 2.25 20151022 140754 6.84 2.20 20151022 140755 6.56 2.17 20151022 140756 6.27 2.15 20151022 140757 5.97 2.12 20151022 140758 5.70 2.10 20151022 140759 5.42 2.07 20151022 140800 5.28 2.05 20151022 140801 5.16 2.03 20151022 140804 4.81 1.97 20151022 140805 4.69 1.95 20151022 140806 4.57 1.93 20151022 140808 4.46 1.91 20151022 140809 4.19 1.89 20151022 140810 3.95 1.88 20151022 140811 3.72 1.87 20151022 140812 3.49 1.85 20151022 140813 3.26 1.84 20151022 140814 3.05 1.83 20151022 140815 2.84 1.81 20151022 140816 2.65 1.80 20151022 140817 2.44 1.79 20151022 140818 2.27 1.78 20151022 140819 2.13 1.78 20151022 140820 2.01 1.77 20151022 140821 1.91 1.77 20151022 140822 1.86 1.76 20151022 140823 1.83 1.75 20151022 140824 1.85 1.75 20151022 140825 1.93 1.74 20151022 140826 2.02 1.74 20151022 140827 2.13 1.74 20151022 140828 2.23 1.74 20151022 140829 2.34 1.74 20151022 140830 2.47 1.74 20151022 140831 2.58 1.73 20151022 140832 2.70 1.73 20151022 140833 2.85 1.73 20151022 140834 2.95 1.74 20151022 140835 3.06 1.74 20151022 140836 3.16 1.74 20151022 140837 3.26 1.74 20151022 140838 3.37 1.75 20151022 140840 3.47 1.75 20151022 140841 3.58 1.75 20151022 140842 3.67 1.75 20151022 140843 3.68 1.76 20151022 140844 3.70 1.76 20151022 140845 3.71 1.76 20151022 140846 3.72 1.77 20151022 140847 3.75 1.77 20151022 140848 3.77 1.77 20151022 140849 3.81 1.78 20151022 140850 3.84 1.78 20151022 140851 3.81 1.78 20151022 140852 3.80 1.79 20151022 140853 3.78 1.79 20151022 140854 3.78 1.80 20151022 140855 3.76 1.80 20151022 140856 3.74 1.80 20151022 140857 3.73 1.81 20151022 140858 3.71 1.81 20151022 140859 3.63 1.81 20151022 140900 3.57 1.82 20151022 140901 3.50 1.82 20151022 140902 3.44 1.83 20151022 140903 3.37 1.83 20151022 140904 3.30 1.83 20151022 140905 3.24 1.84 20151022 140906 3.18 1.84 20151022 140907 3.21 1.85 20151022 140908 3.29 1.85 20151022 140909 3.38 1.86 20151022 140910 3.49 1.87 20151022 140912 3.60 1.88 20151022 140913 3.73 1.88 20151022 140914 3.86 1.89 20151022 140915 4.00 1.90 20151022 140916 4.25 1.91 20151022 140917 4.52 1.92 20151022 140918 4.79 1.94 20151022 140919 5.05 1.95 20151022 140920 5.32 1.96 20151022 140921 5.59 1.97 20151022 140922 5.86 1.98 20151022 140923 6.14 2.00 20151022 140924 6.41 2.01 20151022 140925 6.59 2.03 20151022 140926 6.79 2.04 20151022 140927 6.98 2.05 20151022 140928 7.17 2.07 20151022 140929 7.36 2.08 20151022 140930 7.55 2.10 20151022 140931 7.74 2.11 20151022 140932 7.91 2.12 20151022 140933 7.97 2.13 20151022 140934 8.03 2.14 20151022 140935 8.09 2.14 20151022 140936 8.15 2.15 20151022 140937 8.21 2.16 20151022 140938 8.28 2.16 20151022 140939 8.35 2.17 20151022 140940 8.42 2.18 20151022 140941 8.58 2.18 20151022 140942 8.71 2.18 20151022 140944 8.85 2.18 20151022 140945 9.00 2.19 20151022 140946 9.15 2.19 20151022 140947 9.30 2.19 20151022 140948 9.45 2.20 20151022 140949 9.60 2.20 20151022 140950 9.58 2.18 20151022 140951 9.53 2.17 20151022 140952 9.48 2.16 20151022 140953 9.43 2.14 20151022 140954 9.38 2.13 20151022 140955 9.34 2.12 20151022 140956 9.29 2.10 20151022 140957 9.24 2.09 20151022 140958 9.13 2.07 20151022 140959 9.02 2.06 20151022 141000 8.90 2.04 20151022 141001 8.79 2.03 20151022 141002 8.67 2.02 20151022 141003 8.56 2.00 20151022 141004 8.45 1.99 20151022 141005 8.34 1.98 20151022 141006 8.26 1.97 20151022 141007 8.23 1.96 20151022 141008 8.20 1.95 20151022 141009 8.16 1.95 20151022 141010 8.14 1.94 20151022 141011 8.10 1.94 20151022 141012 8.08 1.93 20151022 141013 8.05 1.92 20151022 141014 8.02 1.92 20151022 141016 8.01 1.91 20151022 141017 8.00 1.90 20151022 141018 7.99 1.90 20151022 141019 7.98 1.89 20151022 141020 7.98 1.89 20151022 141021 7.97 1.88 20151022 141022 7.96 1.88 20151022 141023 7.95 1.87 20151022 141024 7.92 1.86 20151022 141025 7.90 1.85 20151022 141026 7.88 1.85 20151022 141027 7.87 1.84 20151022 141028 7.85 1.83 20151022 141029 7.83 1.82 20151022 141030 7.82 1.82 20151022 141031 7.80 1.81 20151022 141032 7.70 1.80 20151022 141033 7.58 1.79 20151022 141034 7.48 1.78 20151022 141035 7.38 1.77 20151022 141036 7.28 1.76 20151022 141037 7.18 1.75 20151022 141038 7.08 1.74 20151022 141039 6.99 1.73 20151022 141040 6.90 1.72 20151022 141041 6.80 1.72 20151022 141042 6.71 1.71 20151022 141043 6.63 1.71 20151022 141044 6.55 1.70 20151022 141045 6.47 1.69 20151022 141046 6.39 1.69 20151022 141048 6.31 1.68 20151022 141049 6.32 1.68 20151022 141050 6.38 1.68 20151022 141051 6.45 1.68 20151022 141052 6.51 1.68 20151022 141053 6.57 1.68 20151022 141054 6.63 1.68 20151022 141055 6.69 1.68 20151022 141056 6.75 1.68 20151022 141057 6.77 1.68 20151022 141058 6.75 1.68 20151022 141059 6.72 1.68 20151022 141100 6.70 1.68 20151022 141101 6.66 1.67 20151022 141102 6.62 1.67 20151022 141103 6.59 1.67 20151022 141104 6.54 1.67 20151022 141105 6.48 1.67 20151022 141106 6.37 1.67 20151022 141107 6.28 1.66 20151022 141108 6.16 1.66 20151022 141109 6.07 1.66 20151022 141110 5.97 1.66 20151022 141111 5.88 1.66 20151022 141112 5.78 1.66 20151022 141113 5.70 1.66 20151022 141114 5.64 1.66 20151022 141115 5.59 1.66 20151022 141116 5.53 1.66 20151022 141117 5.48 1.66 20151022 141119 5.43 1.66 20151022 141120 5.39 1.66 20151022 141121 5.35 1.66 20151022 141122 5.30 1.66 20151022 141123 5.28 1.66 20151022 141124 5.26 1.66 20151022 141125 5.25 1.66 20151022 141126 5.23 1.66 20151022 141127 5.22 1.66 20151022 141128 5.21 1.66 20151022 141129 5.21 1.66 20151022 141130 5.20 1.66 20151022 141131 5.19 1.66 20151022 141132 5.18 1.66 20151022 141133 5.17 1.67 20151022 141134 5.16 1.67 20151022 141135 5.16 1.67 20151022 141136 5.15 1.67 20151022 141137 5.15 1.68 20151022 141138 5.15 1.68 20151022 141139 5.16 1.68 20151022 141140 5.19 1.68 20151022 141141 5.20 1.68 20151022 141142 5.22 1.68 20151022 141143 5.24 1.68 20151022 141144 5.26 1.68 20151022 141145 5.28 1.68 20151022 141146 5.30 1.68 20151022 141147 5.29 1.68 20151022 141148 5.27 1.68 20151022 141150 5.25 1.69 20151022 141151 5.23 1.69 20151022 141152 5.21 1.69 20151022 141153 5.18 1.69 20151022 141154 5.16 1.69 20151022 141155 5.14 1.69 20151022 141156 5.12 1.69 20151022 141157 5.10 1.70 20151022 141158 5.07 1.70 20151022 141159 5.05 1.70 20151022 141200 5.02 1.70 20151022 141201 5.00 1.70 20151022 141202 4.97 1.70 20151022 141203 4.95 1.70 20151022 141204 4.93 1.70 20151022 141205 4.90 1.70 20151022 141206 4.87 1.70 20151022 141207 4.84 1.70 20151022 141208 4.82 1.70 20151022 141209 4.79 1.70 20151022 141210 4.76 1.71 20151022 141211 4.73 1.71 20151022 141212 4.70 1.71 20151022 141213 4.67 1.71 20151022 141214 4.64 1.71 20151022 141215 4.61 1.71 20151022 141216 4.59 1.71 20151022 141217 4.56 1.72 20151022 141218 4.54 1.72 20151022 141219 4.51 1.72 20151022 141221 4.48 1.72 20151022 141222 4.46 1.72 20151022 141223 4.45 1.72 20151022 141224 4.43 1.72 20151022 141225 4.41 1.72 20151022 141226 4.40 1.73 20151022 141227 4.38 1.73 20151022 141228 4.36 1.73 20151022 141229 4.34 1.73 20151022 141230 4.33 1.73 20151022 141231 4.33 1.74 20151022 141232 4.33 1.74 20151022 141233 4.34 1.74 20151022 141234 4.34 1.74 20151022 141235 4.35 1.74 20151022 141236 4.36 1.74 20151022 141237 4.37 1.74 20151022 141238 4.37 1.74 20151022 141239 4.34 1.74 20151022 141240 4.32 1.74 20151022 141241 4.29 1.74 20151022 141242 4.27 1.75 20151022 141243 4.24 1.75 20151022 141244 4.22 1.75 20151022 141245 4.19 1.75 20151022 141246 4.17 1.75 20151022 141247 4.17 1.75 20151022 141248 4.16 1.75 20151022 141249 4.15 1.76 20151022 141250 4.15 1.76 20151022 141252 4.14 1.76 20151022 141253 4.14 1.76 20151022 141254 4.14 1.76 20151022 141255 4.14 1.76 20151022 141256 4.14 1.77 20151022 141257 4.13 1.77 20151022 141258 4.13 1.77 20151022 141259 4.12 1.77 20151022 141300 4.12 1.78 20151022 141301 4.11 1.78 20151022 141302 4.10 1.78 20151022 141303 4.10 1.78 20151022 141304 4.13 1.79 20151022 141305 4.17 1.79 20151022 141306 4.21 1.79 20151022 141307 4.25 1.79 20151022 141308 4.29 1.80 20151022 141309 4.33 1.80 20151022 141310 4.37 1.80 20151022 141311 4.41 1.81 20151022 141312 4.43 1.81 20151022 141313 4.45 1.81 20151022 141314 4.46 1.81 20151022 141315 4.48 1.82 20151022 141316 4.49 1.82 20151022 141317 4.51 1.82 20151022 141318 4.52 1.83 20151022 141319 4.54 1.83 20151022 141320 4.54 1.83 20151022 141321 4.54 1.83 20151022 141323 4.53 1.84 20151022 141324 4.53 1.84 20151022 141325 4.52 1.84 20151022 141326 4.52 1.85 20151022 141327 4.51 1.85 20151022 141328 4.50 1.85 20151022 141329 4.50 1.85 20151022 141330 4.49 1.86 20151022 141331 4.48 1.86 20151022 141332 4.48 1.86 20151022 141333 4.48 1.87 20151022 141334 4.48 1.87 20151022 141335 4.47 1.88 20151022 141336 4.48 1.88 20151022 141337 4.49 1.88 20151022 141338 4.55 1.89 20151022 141339 4.61 1.89 20151022 141340 4.68 1.90 20151022 141341 4.74 1.90 20151022 141342 4.81 1.91 20151022 141343 4.87 1.91 20151022 141344 4.94 1.91 20151022 141345 5.02 1.92 20151022 141346 5.09 1.93 20151022 141347 5.16 1.93 20151022 141348 5.23 1.94 20151022 141349 5.30 1.95 20151022 141350 5.36 1.95 20151022 141351 5.43 1.96 20151022 141353 5.49 1.97 20151022 141354 5.55 1.97 20151022 141355 5.59 1.98 20151022 141356 5.62 1.99 20151022 141357 5.65 2.00 20151022 141358 5.68 2.01 20151022 141359 5.71 2.01 20151022 141400 5.74 2.02 20151022 141401 5.77 2.03 20151022 141402 5.80 2.04 20151022 141403 5.85 2.05 20151022 141404 5.91 2.05 20151022 141405 5.96 2.06 20151022 141406 6.03 2.07 20151022 141407 6.09 2.08 20151022 141408 6.14 2.09 20151022 141409 6.19 2.10 20151022 141410 6.25 2.10 20151022 141411 6.30 2.11 20151022 141412 6.35 2.12 20151022 141413 6.39 2.13 20151022 141414 6.44 2.14 20151022 141415 6.48 2.15 20151022 141416 6.53 2.16 20151022 141417 6.58 2.17 20151022 141418 6.62 2.17 20151022 141419 6.67 2.18 20151022 141420 6.72 2.19 20151022 141421 6.77 2.19 20151022 141423 6.83 2.20 20151022 141424 6.88 2.21 20151022 141425 6.93 2.21 20151022 141426 6.99 2.22 20151022 141427 7.04 2.23 20151022 141428 7.09 2.23 20151022 141429 7.14 2.24 20151022 141430 7.19 2.25 20151022 141431 7.24 2.25 20151022 141432 7.29 2.26 20151022 141433 7.33 2.26 20151022 141434 7.38 2.27 20151022 141435 7.43 2.28 20151022 141436 7.48 2.28 20151022 141437 7.53 2.29 20151022 141438 7.57 2.29 20151022 141439 7.62 2.30 20151022 141440 7.66 2.31 20151022 141441 7.71 2.31 20151022 141442 7.76 2.32 20151022 141443 7.80 2.32 20151022 141444 7.85 2.33 20151022 141445 7.89 2.33 20151022 141446 7.94 2.33 20151022 141447 7.98 2.34 20151022 141448 8.02 2.34 20151022 141449 8.06 2.35 20151022 141450 8.09 2.35 20151022 141451 8.13 2.35 20151022 141453 8.17 2.36 20151022 141454 8.20 2.36 20151022 141455 8.21 2.36 20151022 141456 8.23 2.37 20151022 141457 8.24 2.37 20151022 141458 8.26 2.37 20151022 141459 8.27 2.38 20151022 141500 8.29 2.38 20151022 141501 8.30 2.38 20151022 141502 8.31 2.38 20151022 141503 8.33 2.39 20151022 141504 8.35 2.39 20151022 141505 8.37 2.39 20151022 141506 8.39 2.40 20151022 141507 8.42 2.40 20151022 141508 8.44 2.40 20151022 141509 8.46 2.40 20151022 141510 8.47 2.41 20151022 141511 8.48 2.41 20151022 141512 8.49 2.41 20151022 141513 8.49 2.41 20151022 141514 8.50 2.41 20151022 141515 8.50 2.41 20151022 141516 8.51 2.42 20151022 141517 8.52 2.42 20151022 141518 8.52 2.42 20151022 141519 8.54 2.42 20151022 141520 8.56 2.42 20151022 141522 8.59 2.42 20151022 141523 8.61 2.42 20151022 141524 8.62 2.43 20151022 141525 8.64 2.43 20151022 141526 8.66 2.43 20151022 141527 8.68 2.43 20151022 141528 8.69 2.43 20151022 141529 8.71 2.44 20151022 141530 8.73 2.44 20151022 141531 8.74 2.44 20151022 141532 8.76 2.45 20151022 141533 8.77 2.45 20151022 141534 8.78 2.45 20151022 141535 8.79 2.46 20151022 141536 8.80 2.46 20151022 141537 8.82 2.46 20151022 141538 8.86 2.46 20151022 141539 8.88 2.47 20151022 141540 8.91 2.47 20151022 141541 8.94 2.47 20151022 141542 8.97 2.48 20151022 141543 8.99 2.48 20151022 141544 9.03 2.48 20151022 141545 9.03 2.49 20151022 141546 9.04 2.49 20151022 141547 9.04 2.49 20151022 141548 9.05 2.50 20151022 141549 9.05 2.50 20151022 141551 9.06 2.51 20151022 141552 9.08 2.51 20151022 141553 9.08 2.52 20151022 141554 9.09 2.52 20151022 141555 9.11 2.53 20151022 141556 9.12 2.54 20151022 141557 9.14 2.54 20151022 141558 9.15 2.55 20151022 141559 9.17 2.56 20151022 141600 9.19 2.56 20151022 141601 9.21 2.57 20151022 141602 9.23 2.58 20151022 141603 9.25 2.59 20151022 141604 9.27 2.60 20151022 141605 9.28 2.61 20151022 141606 9.30 2.62 20151022 141607 9.32 2.63 20151022 141608 9.34 2.64 20151022 141609 9.36 2.64 20151022 141610 9.37 2.65 20151022 141611 9.36 2.66 20151022 141612 9.35 2.66 20151022 141613 9.34 2.67 20151022 141614 9.33 2.68 20151022 141615 9.32 2.69 20151022 141616 9.31 2.70 20151022 141617 9.29 2.70 20151022 141618 9.28 2.71 20151022 141620 9.26 2.72 20151022 141621 9.23 2.73 20151022 141622 9.21 2.74 20151022 141623 9.18 2.75 20151022 141624 9.17 2.76 20151022 141625 9.15 2.77 20151022 141626 9.12 2.78 20151022 141627 9.09 2.79 20151022 141628 9.07 2.80 20151022 141629 9.05 2.81 20151022 141630 9.03 2.83 20151022 141631 9.01 2.84 20151022 141632 8.99 2.85 20151022 141633 8.96 2.86 20151022 141634 8.94 2.87 20151022 141635 8.92 2.88 20151022 141636 8.88 2.90 20151022 141637 8.85 2.91 20151022 141638 8.81 2.92 20151022 141639 8.77 2.94 20151022 141640 8.73 2.95 20151022 141641 8.70 2.96 20151022 141642 8.66 2.98 20151022 141643 8.62 2.99 20151022 141644 8.56 3.01 20151022 141645 8.49 3.02 20151022 141646 8.42 3.04 20151022 141648 8.35 3.06 20151022 141649 8.28 3.07 20151022 141650 8.21 3.09 20151022 141651 8.14 3.11 20151022 141652 8.06 3.13 20151022 141653 7.99 3.14 20151022 141654 7.89 3.16 20151022 141655 7.80 3.18 20151022 141656 7.71 3.19 20151022 141657 7.62 3.21 20151022 141658 7.52 3.23 20151022 141659 7.42 3.24 20151022 141700 7.33 3.26 20151022 141701 7.23 3.28 20151022 141702 7.11 3.29 20151022 141703 7.00 3.31 20151022 141704 6.87 3.32 20151022 141705 6.76 3.34 20151022 141706 6.64 3.36 20151022 141707 6.53 3.37 20151022 141708 6.41 3.39 20151022 141709 6.30 3.40 20151022 141710 6.17 3.42 20151022 141711 6.05 3.43 20151022 141712 5.94 3.44 20151022 141713 5.83 3.46 20151022 141714 5.73 3.47 20151022 141716 5.62 3.48 20151022 141717 5.52 3.50 20151022 141718 5.41 3.51 20151022 141719 5.33 3.52 20151022 141720 5.25 3.54 20151022 141721 5.17 3.55 20151022 141722 5.09 3.56 20151022 141723 5.00 3.58 20151022 141724 4.93 3.59 20151022 141725 4.86 3.60 20151022 141726 4.78 3.62 20151022 141727 4.71 3.63 20151022 141728 4.64 3.64 20151022 141729 4.57 3.65 20151022 141730 4.51 3.66 20151022 141731 4.43 3.67 20151022 141732 4.38 3.68 20151022 141733 4.32 3.69 20151022 141734 4.27 3.70 20151022 141735 4.22 3.71 20151022 141736 4.18 3.72 20151022 141737 4.14 3.73 20151022 141738 4.09 3.74 20151022 141739 4.05 3.75 20151022 141740 4.02 3.76 20151022 141741 3.99 3.76 20151022 141743 3.97 3.77 20151022 141744 3.95 3.78 20151022 141745 3.93 3.79 20151022 141746 3.94 3.80 20151022 141747 3.95 3.80 20151022 141748 3.96 3.81 20151022 141749 3.98 3.82 20151022 141750 4.00 3.82 20151022 141751 4.03 3.83 20151022 141752 4.07 3.83 20151022 141753 4.11 3.84 20151022 141754 4.16 3.85 20151022 141755 4.20 3.86 20151022 141756 4.25 3.86 20151022 141757 4.30 3.87 20151022 141758 4.36 3.88 20151022 141759 4.41 3.88 20151022 141800 4.48 3.89 20151022 141801 4.51 3.90 20151022 141802 4.54 3.90 20151022 141803 4.57 3.91 20151022 141804 4.60 3.91 20151022 141805 4.64 3.92 20151022 141806 4.69 3.92 20151022 141807 4.74 3.93 20151022 141808 4.79 3.93 20151022 141809 4.84 3.93 20151022 141811 4.88 3.94 20151022 141812 4.92 3.94 20151022 141813 4.96 3.95 20151022 141814 5.00 3.95 20151022 141815 5.05 3.95 20151022 141817 5.16 3.96 20151022 141818 5.21 3.97 20151022 141819 5.26 3.97 20151022 141820 5.32 3.97 20151022 141821 5.38 3.98 20151022 141822 5.45 3.98 20151022 141823 5.51 3.98 20151022 141824 5.58 3.99 20151022 141825 5.65 3.99 20151022 141826 5.72 3.99 20151022 141827 5.81 4.00 20151022 141828 5.90 4.00 20151022 141829 5.99 4.00 20151022 141830 6.08 4.00 20151022 141831 6.17 4.01 20151022 141832 6.27 4.01 20151022 141833 6.38 4.01 20151022 141834 6.47 4.02 20151022 141835 6.58 4.02 20151022 141836 6.68 4.02 20151022 141838 6.79 4.03 20151022 141839 6.89 4.03 20151022 141840 7.00 4.03 20151022 141841 7.11 4.04 20151022 141842 7.22 4.04 20151022 141843 7.34 4.05 20151022 141844 7.45 4.05 20151022 141845 7.56 4.06 20151022 141846 7.69 4.06 20151022 141847 7.80 4.07 20151022 141848 7.93 4.07 20151022 141849 8.05 4.08 20151022 141850 8.17 4.09 20151022 141851 8.32 4.09 20151022 141852 8.44 4.10 20151022 141853 8.57 4.11 20151022 141854 8.68 4.11 20151022 141855 8.80 4.12 20151022 141856 8.92 4.13 20151022 141857 9.04 4.13 20151022 141858 9.15 4.14 20151022 141859 9.26 4.15 20151022 141900 9.37 4.15 20151022 141901 9.47 4.16 20151022 141902 9.56 4.18 20151022 141904 9.65 4.19 20151022 141905 9.75 4.20 20151022 141907 9.92 4.23 20151022 141908 10.00 4.24 20151022 141909 10.08 4.26 20151022 141910 10.11 4.27 20151022 141911 10.10 4.28 20151022 141912 10.08 4.29 20151022 141913 10.07 4.30 20151022 141914 10.06 4.31 20151022 141915 10.05 4.32 20151022 141917 10.03 4.34 20151022 141918 10.02 4.35 20151022 141919 9.98 4.35 20151022 141920 9.96 4.36 20151022 141921 9.92 4.36 20151022 141922 9.88 4.37 20151022 141923 9.84 4.37 20151022 141924 9.80 4.38 20151022 141925 9.76 4.38 20151022 141926 9.72 4.39 20151022 141927 9.69 4.39 20151022 141928 9.66 4.40 20151022 141929 9.63 4.40 20151022 141931 9.61 4.40 20151022 141932 9.59 4.41 20151022 141933 9.58 4.41 20151022 141934 9.57 4.42 20151022 141935 9.56 4.42 20151022 141936 9.57 4.42 20151022 141937 9.58 4.42 20151022 141938 9.59 4.43 20151022 141939 9.60 4.43 20151022 141940 9.61 4.43 20151022 141941 9.62 4.43 20151022 141942 9.62 4.43 20151022 141943 9.62 4.43 20151022 141944 9.62 4.44 20151022 141945 9.62 4.44 20151022 141946 9.61 4.44 20151022 141947 9.60 4.44 20151022 141948 9.59 4.44 20151022 141949 9.58 4.43 20151022 141950 9.56 4.43 20151022 141951 9.55 4.43 20151022 141952 9.54 4.43 20151022 141953 9.56 4.43 20151022 141954 9.58 4.43 20151022 141955 9.60 4.43 20151022 141957 9.62 4.43 20151022 141958 9.65 4.43 20151022 141959 9.68 4.43 20151022 142000 9.71 4.43 20151022 142001 9.74 4.43 20151022 142002 9.77 4.43 20151022 142003 9.80 4.43 20151022 142004 9.83 4.43 20151022 142005 9.86 4.43 20151022 142006 9.89 4.42 20151022 142007 9.93 4.42 20151022 142008 9.96 4.42 20151022 142009 9.99 4.41 20151022 142010 10.00 4.41 20151022 142011 10.01 4.41 20151022 142012 10.02 4.41 20151022 142013 10.03 4.41 20151022 142014 10.04 4.41 20151022 142015 10.06 4.41 20151022 142016 10.08 4.41 20151022 142017 10.10 4.41 20151022 142018 10.12 4.41 20151022 142019 10.11 4.40 20151022 142020 10.11 4.39 20151022 142022 10.10 4.39 20151022 142023 10.10 4.38 20151022 142024 10.09 4.37 20151022 142025 10.09 4.36 20151022 142026 10.08 4.35 20151022 142027 10.07 4.35 20151022 142028 10.06 4.34 20151022 142029 10.05 4.33 20151022 142030 10.04 4.32 20151022 142031 10.03 4.31 20151022 142032 10.01 4.30 20151022 142033 10.00 4.29 20151022 142034 9.99 4.28 20151022 142035 9.97 4.27 20151022 142036 9.92 4.26 20151022 142037 9.86 4.25 20151022 142038 9.79 4.24 20151022 142039 9.72 4.23 20151022 142040 9.66 4.22 20151022 142041 9.60 4.21 20151022 142042 9.54 4.20 20151022 142043 9.48 4.19 20151022 142044 9.41 4.18 20151022 142045 9.32 4.17 20151022 142046 9.23 4.16 20151022 142048 9.14 4.16 20151022 142049 9.06 4.15 20151022 142050 8.98 4.14 20151022 142051 8.89 4.13 20151022 142052 8.81 4.12 20151022 142053 8.72 4.11 20151022 142054 8.65 4.11 20151022 142055 8.58 4.10 20151022 142056 8.52 4.10 20151022 142057 8.46 4.09 20151022 142058 8.39 4.09 20151022 142059 8.33 4.08 20151022 142100 8.28 4.08 20151022 142101 8.22 4.07 20151022 142102 8.18 4.07 20151022 142103 8.14 4.07 20151022 142104 8.10 4.06 20151022 142105 8.06 4.06 20151022 142106 8.01 4.06 20151022 142107 7.96 4.06 20151022 142108 7.91 4.06 20151022 142109 7.84 4.05 20151022 142110 7.80 4.05 20151022 142111 7.79 4.04 20151022 142113 7.78 4.04 20151022 142114 7.78 4.03 20151022 142115 7.78 4.03 20151022 142116 7.78 4.03 20151022 142117 7.78 4.02 20151022 142118 7.78 4.02 20151022 142119 7.78 4.02 20151022 142120 7.86 4.02 20151022 142121 7.94 4.01 20151022 142122 8.04 4.01 20151022 142123 8.14 4.01 20151022 142124 8.26 4.00 20151022 142125 8.36 4.00 20151022 142126 8.47 4.00 20151022 142127 8.58 4.00 20151022 142128 8.65 3.99 20151022 142129 8.71 3.99 20151022 142130 8.77 3.99 20151022 142131 8.85 3.98 20151022 142132 8.92 3.98 20151022 142133 9.00 3.98 20151022 142134 9.09 3.97 20151022 142135 9.18 3.97 20151022 142136 9.24 3.97 20151022 142138 9.25 3.96 20151022 142139 9.25 3.96 20151022 142140 9.25 3.95 20151022 142141 9.25 3.95 20151022 142142 9.25 3.94 20151022 142143 9.25 3.94 20151022 142144 9.26 3.93 20151022 142145 9.27 3.93 20151022 142146 9.31 3.92 20151022 142147 9.38 3.91 20151022 142148 9.46 3.91 20151022 142149 9.55 3.90 20151022 142150 9.64 3.90 20151022 142151 9.77 3.90 20151022 142152 9.88 3.89 20151022 142153 10.03 3.89 20151022 142154 10.07 3.88 20151022 142155 10.02 3.87 20151022 142156 10.03 3.86 20151022 142157 10.07 3.85 20151022 142158 10.16 3.85 20151022 142159 10.26 3.84 20151022 142200 10.41 3.83 20151022 142201 10.59 3.83 20151022 142203 10.76 3.82 20151022 142204 10.71 3.81 20151022 142205 10.68 3.79 20151022 142206 10.74 3.77 20151022 142207 10.83 3.76 20151022 142208 10.90 3.75 20151022 142209 10.93 3.73 20151022 142210 11.00 3.72 20151022 142211 11.08 3.70 20151022 142548 13.24 1.17 20151022 142549 12.98 1.14 20151022 142550 12.64 1.10 20151022 142551 12.37 1.06 20151022 142552 12.04 1.03 20151022 142553 11.78 1.01 20151022 142554 11.47 0.99 20151022 142555 11.22 0.97 20151022 142557 10.96 0.96 20151022 143331 1.20 0.38 20151022 143333 2.33 0.42 20151022 143334 2.89 0.44 20151022 143335 3.26 0.48 20151022 143336 3.60 0.51 20151022 143337 3.91 0.54 20151022 143339 4.39 0.60 20151022 143340 4.64 0.63 20151022 143341 4.85 0.66 20151022 143342 5.04 0.69 20151022 143344 4.60 0.64 20151022 143345 4.38 0.61 20151022 143346 4.16 0.59 20151022 144815 2.21 0.24 20151022 144816 2.10 0.24 20151022 144817 2.03 0.24 20151022 144818 1.97 0.23 20151022 144819 1.92 0.23 20151022 144820 1.90 0.23 20151022 144821 1.86 0.23 20151022 144823 1.87 0.23 20151022 144824 1.93 0.23 20151022 144825 2.04 0.22 20151022 144826 2.13 0.22 20151022 144827 2.23 0.22 20151022 144828 2.30 0.22 20151022 144829 2.40 0.22 20151022 144830 2.48 0.22 20151022 144831 2.55 0.22 20151022 144832 2.72 0.22 20151022 144833 2.92 0.22 20151022 144834 3.13 0.22 20151022 144835 3.35 0.23 20151022 144836 3.55 0.23 20151022 144837 3.74 0.23 20151022 144838 3.92 0.23 20151022 144839 4.11 0.23 20151022 144840 4.27 0.24 20151022 144841 4.43 0.25 20151022 144842 4.59 0.26 20151022 144843 4.77 0.26 20151022 144844 4.93 0.27 20151022 144845 5.09 0.28 20151022 144846 5.25 0.29 20151022 144847 5.40 0.30 20151022 145137 4.51 0.49 20151022 145138 4.55 0.49 20151022 145139 4.61 0.49 20151022 145140 4.64 0.48 20151022 145141 4.68 0.48 20151022 145143 4.72 0.48 20151022 145144 4.74 0.48 20151022 145145 4.77 0.48 20151022 145146 4.80 0.48 20151022 145147 4.85 0.48 20151022 145148 4.90 0.48 20151022 145149 4.96 0.48 20151022 145150 5.02 0.48 20151022 145151 5.09 0.48 20151022 145152 5.16 0.48 20151022 145153 5.25 0.48 20151022 145154 5.33 0.48 20151022 145155 5.39 0.49 20151022 145156 5.46 0.49 20151022 145157 5.52 0.49 20151022 145158 5.59 0.49 20151022 145159 5.66 0.49 20151022 145200 5.73 0.49 20151022 145201 5.82 0.49 20151022 145202 5.89 0.49 20151022 145203 5.96 0.49 20151022 145204 6.02 0.50 20151022 145205 6.09 0.50 20151022 145206 6.16 0.51 20151022 145207 6.24 0.51 20151022 145208 6.31 0.52 20151022 145209 6.40 0.52 20151022 145210 6.48 0.53 20151022 145211 6.52 0.54 20151022 145213 6.55 0.54 20151022 145214 6.56 0.55 20151022 145215 6.57 0.55 20151022 145216 6.57 0.55 20151022 145217 6.57 0.55 20151022 145218 6.57 0.56 20151022 145219 6.54 0.55 20151022 145223 5.98 0.48 20151022 145224 5.86 0.46 20151022 145225 5.71 0.44 20151022 145226 5.59 0.43 20151022 145227 5.47 0.42 20151022 145442 7.06 1.22 20151022 145443 7.00 1.21 20151022 145445 6.93 1.21 20151022 145446 6.88 1.20 20151022 145447 6.81 1.20 20151022 145448 6.75 1.20 20151022 145449 6.69 1.19 20151022 145450 6.62 1.18 20151022 145451 6.55 1.18 20151022 145452 6.53 1.18 20151022 145453 6.51 1.18 20151022 145454 6.51 1.18 20151022 145455 6.49 1.18 20151022 145456 6.48 1.18 20151022 145457 6.47 1.18 20151022 145458 6.44 1.17 20151022 145459 6.42 1.17 20151022 145500 6.36 1.17 20151022 145501 6.30 1.17 20151022 145502 6.23 1.17 20151022 145503 6.18 1.17 20151022 145504 6.12 1.17 20151022 145505 6.06 1.17 20151022 145506 6.02 1.17 20151022 145507 5.97 1.17 20151022 145508 5.95 1.17 20151022 145509 5.94 1.17 20151022 145510 5.91 1.17 20151022 145511 5.89 1.17 20151022 145512 5.87 1.17 20151022 145514 5.83 1.17 20151022 145515 5.81 1.16 20151022 145516 5.78 1.16 20151022 145517 5.75 1.16 20151022 145518 5.74 1.16 20151022 145519 5.72 1.16 20151022 145520 5.69 1.16 20151022 145521 5.67 1.16 20151022 145522 5.64 1.16 20151022 145523 5.61 1.16 20151022 145524 5.58 1.16 20151022 145525 5.55 1.16 20151022 145526 5.53 1.16 20151022 145527 5.50 1.16 20151022 145528 5.48 1.16 20151022 145529 5.46 1.16 20151022 145530 5.44 1.17 20151022 145531 5.41 1.17 20151022 145532 5.39 1.17 20151022 145533 5.36 1.17 20151022 145534 5.32 1.17 20151022 145535 5.28 1.17 20151022 145536 5.24 1.18 20151022 145537 5.20 1.18 20151022 145538 5.16 1.18 20151022 145539 5.11 1.18 20151022 145540 5.07 1.18 20151022 145541 5.02 1.18 20151022 145542 4.97 1.18 20151022 145544 4.91 1.18 20151022 145545 4.86 1.18 20151022 145546 4.81 1.18 20151022 145547 4.75 1.18 20151022 145548 4.71 1.18 20151022 145549 4.65 1.18 20151022 145550 4.60 1.17 20151022 145551 4.53 1.18 20151022 145552 4.46 1.18 20151022 145553 4.38 1.18 20151022 145554 4.31 1.18 20151022 145555 4.23 1.18 20151022 145556 4.15 1.18 20151022 145557 4.07 1.19 20151022 145558 3.99 1.19 20151022 145559 3.93 1.19 20151022 145600 3.86 1.19 20151022 145601 3.80 1.19 20151022 145602 3.73 1.20 20151022 145603 3.66 1.20 20151022 145604 3.60 1.20 20151022 145605 3.55 1.21 20151022 145606 3.49 1.21 20151022 145607 3.45 1.21 20151022 145608 3.42 1.22 20151022 145609 3.40 1.22 20151022 145610 3.36 1.22 20151022 145611 3.35 1.23 20151022 145612 3.32 1.23 20151022 145614 3.30 1.24 20151022 145615 3.29 1.24 20151022 145616 3.28 1.24 20151022 145617 3.26 1.25 20151022 145618 3.26 1.25 20151022 145619 3.25 1.25 20151022 145620 3.25 1.25 20151022 145621 3.24 1.26 20151022 145622 3.23 1.26 20151022 145623 3.24 1.26 20151022 145624 3.23 1.27 20151022 145625 3.22 1.27 20151022 145626 3.21 1.27 20151022 145627 3.20 1.28 20151022 145628 3.19 1.28 20151022 145629 3.18 1.28 20151022 145630 3.17 1.29 20151022 145631 3.15 1.29 20151022 145632 3.15 1.29 20151022 145633 3.16 1.29 20151022 145634 3.17 1.30 20151022 145635 3.19 1.30 20151022 145636 3.20 1.30 20151022 145637 3.22 1.31 20151022 145638 3.23 1.31 20151022 145639 3.24 1.32 20151022 145640 3.26 1.32 20151022 145641 3.31 1.32 20151022 145643 3.36 1.32 20151022 145644 3.42 1.33 20151022 145645 3.47 1.33 20151022 145646 3.51 1.33 20151022 145647 3.57 1.34 20151022 145648 3.61 1.34 20151022 145649 3.66 1.34 20151022 145650 3.72 1.34 20151022 145651 3.78 1.35 20151022 145652 3.83 1.35 20151022 145653 3.89 1.35 20151022 145654 3.96 1.36 20151022 145655 4.02 1.36 20151022 145656 4.08 1.36 20151022 145657 4.13 1.37 20151022 145658 4.20 1.37 20151022 145659 4.27 1.38 20151022 145700 4.33 1.38 20151022 145701 4.41 1.39 20151022 145702 4.48 1.39 20151022 145703 4.55 1.40 20151022 145704 4.61 1.40 20151022 145705 4.68 1.40 20151022 145706 4.76 1.41 20151022 145707 4.83 1.41 20151022 145708 4.93 1.42 20151022 145709 5.01 1.43 20151022 145710 5.09 1.43 20151022 145712 5.17 1.44 20151022 145713 5.24 1.44 20151022 145714 5.33 1.45 20151022 145715 5.39 1.45 20151022 145716 5.43 1.46 20151022 145717 5.47 1.46 20151022 145718 5.51 1.47 20151022 145719 5.55 1.47 20151022 145720 5.59 1.47 20151022 145721 5.63 1.48 20151022 145722 5.67 1.48 20151022 145723 5.72 1.49 20151022 145724 5.75 1.49 20151022 145725 5.78 1.50 20151022 145726 5.81 1.50 20151022 145727 5.84 1.51 20151022 145728 5.87 1.51 20151022 145729 5.91 1.52 20151022 145730 5.94 1.52 20151022 145731 5.98 1.53 20151022 145732 6.02 1.53 20151022 145733 6.05 1.53 20151022 145734 6.09 1.54 20151022 145735 6.13 1.54 20151022 145736 6.18 1.54 20151022 145737 6.22 1.55 20151022 145738 6.26 1.55 20151022 145740 6.30 1.55 20151022 145741 6.31 1.55 20151022 145742 6.32 1.55 20151022 145743 6.34 1.55 20151022 145744 6.36 1.55 20151022 145745 6.37 1.55 20151022 145746 6.39 1.55 20151022 145747 6.41 1.55 20151022 145748 6.43 1.55 20151022 145749 6.46 1.55 20151022 145750 6.48 1.55 20151022 145751 6.52 1.55 20151022 145752 6.55 1.55 20151022 145753 6.58 1.54 20151022 145754 6.61 1.54 20151022 145755 6.65 1.54 20151022 145756 6.68 1.54 20151022 145757 6.72 1.54 20151022 145758 6.76 1.54 20151022 145759 6.80 1.54 20151022 145800 6.83 1.54 20151022 145801 6.87 1.53 20151022 145802 6.90 1.53 20151022 145803 6.94 1.53 20151022 145804 6.97 1.53 20151022 145805 7.01 1.53 20151022 145806 7.04 1.54 20151022 145808 7.08 1.54 20151022 145809 7.12 1.54 20151022 145810 7.15 1.55 20151022 145811 7.19 1.55 20151022 145812 7.24 1.56 20151022 145813 7.28 1.56 20151022 145814 7.31 1.56 20151022 145815 7.35 1.55 20151022 145816 7.39 1.55 20151022 145817 7.43 1.55 20151022 145818 7.47 1.55 20151022 145819 7.52 1.54 20151022 145820 7.56 1.54 20151022 145821 7.61 1.54 20151022 145822 7.61 1.54 20151022 145823 7.58 1.54 20151022 145824 7.54 1.54 20151022 145825 7.50 1.54 20151022 145826 7.46 1.54 20151022 145827 7.43 1.54 20151022 145828 7.40 1.54 20151022 145829 7.37 1.54 20151022 145830 7.33 1.53 20151022 145831 7.27 1.52 20151022 145832 7.20 1.50 20151022 145833 7.14 1.49 20151022 145834 7.08 1.47 20151022 145836 7.02 1.46 20151022 145837 6.97 1.45 20151022 145838 6.92 1.43 20151022 145839 6.86 1.42 20151022 145840 6.75 1.39 20151022 145841 6.65 1.37 20151022 145842 6.56 1.36 20151022 145843 6.46 1.33 20151022 145844 6.36 1.31 20151022 145845 6.24 1.29 20151022 145846 6.12 1.27 20151022 145847 5.98 1.25 20151022 145848 5.77 1.22 20151022 145849 5.56 1.19 20151022 145850 5.36 1.16 20151022 145851 5.13 1.13 20151022 145853 4.64 1.07 20151022 145854 4.42 1.05 20151022 145855 4.20 1.02 20151022 145856 3.88 0.99 20151022 145857 3.59 0.96 20151022 145858 3.29 0.93 20151022 145859 3.01 0.91 20151022 145900 2.70 0.87 20151022 145901 2.42 0.84 20151022 145903 2.16 0.81 20151022 145904 1.90 0.78 20151022 145905 1.68 0.76 20151022 145906 1.46 0.75 20151022 145907 1.26 0.74 20151022 145908 1.05 0.73 20151022 145909 0.89 0.72 20151022 145910 0.77 0.71 20151022 145911 0.69 0.71 20151022 145912 0.67 0.70 20151022 145913 0.67 0.70 20151022 145914 0.67 0.70 20151022 145915 0.68 0.71 20151022 145916 0.69 0.71 20151022 145917 0.71 0.72 20151022 145918 0.74 0.72 20151022 145919 0.79 0.73 20151022 145920 0.81 0.74 20151022 145921 0.87 0.74 20151022 145922 0.92 0.75 20151022 145923 1.01 0.75 20151022 145924 1.09 0.75 20151022 145925 1.19 0.75 20151022 145926 1.30 0.76 20151022 145927 1.43 0.76 20151022 145928 1.56 0.76 20151022 145930 1.66 0.77 20151022 145931 1.74 0.77 20151022 145932 1.83 0.78 20151022 145933 1.91 0.78 20151022 145934 2.01 0.79 20151022 145935 2.12 0.79 20151022 145936 2.22 0.80 20151022 145937 2.32 0.80 20151022 145938 2.40 0.81 20151022 145939 2.41 0.81 20151022 145940 2.44 0.82 20151022 145941 2.46 0.82 20151022 145942 2.49 0.82 20151022 145943 2.52 0.83 20151022 145944 2.55 0.83 20151022 145945 2.60 0.84 20151022 145946 2.63 0.84 20151022 145947 2.63 0.85 20151022 145948 2.62 0.85 20151022 145949 2.62 0.85 20151022 145950 2.64 0.86 20151022 145951 2.65 0.86 20151022 145952 2.67 0.87 20151022 145953 2.68 0.87 20151022 145954 2.70 0.88 20151022 145955 2.65 0.88 20151022 145957 2.61 0.88 20151022 145958 2.58 0.88 20151022 145959 2.57 0.88 20151022 150000 2.56 0.88 20151022 150001 2.57 0.88 20151022 150002 2.61 0.88 20151022 150003 2.63 0.88 20151022 150004 2.62 0.87 20151022 150005 2.61 0.87 20151022 150006 2.64 0.87 20151022 150007 2.66 0.87 20151022 150008 2.73 0.86 20151022 150009 2.83 0.86 20151022 150010 2.90 0.86 20151022 150011 3.01 0.85 20151022 150012 3.00 0.85 20151022 150013 3.03 0.84 20151022 150014 3.05 0.83 20151022 150015 3.13 0.82 20151022 150016 3.21 0.81 20151022 150017 3.27 0.81 20151022 150018 3.38 0.80 20151022 150019 3.46 0.80 20151022 150020 3.54 0.80 20151022 150021 3.57 0.80 20151022 150023 3.65 0.81 20151022 150024 3.72 0.81 20151022 150025 3.78 0.82 20151022 150026 3.86 0.82 20151022 150027 3.93 0.83 20151022 150028 4.02 0.84 20151022 150029 4.06 0.85 20151022 150030 4.08 0.86 20151022 150031 4.11 0.87 20151022 150032 4.11 0.88 20151022 150033 4.14 0.88 20151022 150034 4.12 0.89 20151022 150035 4.14 0.89 20151022 150036 4.15 0.90 20151022 150037 4.14 0.90 20151022 150038 4.07 0.91 20151022 150039 4.03 0.91 20151022 150040 4.00 0.92 20151022 150041 3.94 0.92 20151022 150042 3.90 0.92 20151022 150043 3.85 0.93 20151022 150044 3.82 0.93 20151022 150045 3.76 0.93 20151022 150046 3.72 0.93 20151022 150047 3.66 0.93 20151022 150049 3.61 0.93 20151022 150050 3.55 0.94 20151022 150051 3.50 0.94 20151022 150052 3.46 0.94 20151022 150053 3.39 0.94 20151022 150054 3.35 0.94 20151022 150055 3.29 0.94 20151022 150056 3.26 0.94 20151022 150057 3.20 0.94 20151022 150058 3.17 0.94 20151022 150059 3.11 0.94 20151022 150100 3.08 0.94 20151022 150101 3.02 0.94 20151022 150102 2.99 0.94 20151022 150103 3.01 0.94 20151022 150104 3.04 0.94 20151022 150105 3.08 0.95 20151022 150106 3.10 0.95 20151022 150107 3.14 0.95 20151022 150108 3.17 0.95 20151022 150109 3.23 0.96 20151022 150110 3.25 0.96 20151022 150111 3.31 0.96 20151022 150112 3.35 0.97 20151022 150113 3.42 0.97 20151022 150115 3.48 0.98 20151022 150116 3.58 0.98 20151022 150117 3.65 0.99 20151022 150118 3.76 0.99 20151022 150119 3.85 1.00 20151022 150120 3.92 1.00 20151022 150121 4.00 1.01 20151022 150122 4.11 1.02 20151022 150123 4.27 1.03 20151022 150124 4.43 1.03 20151022 150125 4.62 1.04 20151022 150126 4.81 1.05 20151022 150127 5.03 1.05 20151022 150128 5.20 1.06 20151022 150129 5.40 1.07 20151022 150130 5.58 1.08 20151022 150131 5.77 1.09 20151022 150132 5.98 1.11 20151022 150133 6.20 1.12 20151022 150134 6.43 1.13 20151022 150135 6.67 1.14 20151022 150136 6.86 1.15 20151022 150137 6.98 1.16 20151022 150138 7.11 1.18 20151022 150140 7.25 1.19 20151022 150141 7.40 1.21 20151022 150142 7.54 1.22 20151022 150143 7.73 1.24 20151022 150144 7.89 1.25 20151022 150145 7.98 1.27 20151022 150146 8.05 1.28 20151022 150147 8.11 1.29 20151022 150148 8.19 1.30 20151022 150149 8.26 1.31 20151022 150150 8.33 1.32 20151022 150151 8.39 1.33 20151022 150152 8.47 1.34 20151022 150153 8.51 1.35 20151022 150154 8.53 1.36 20151022 150155 8.53 1.37 20151022 150156 8.56 1.37 20151022 150157 8.56 1.38 20151022 150158 8.58 1.38 20151022 150159 8.59 1.39 20151022 150200 8.61 1.40 20151022 150201 8.61 1.40 20151022 150202 8.55 1.40 20151022 150203 8.49 1.40 20151022 150205 8.44 1.41 20151022 150206 8.39 1.41 20151022 150207 8.34 1.41 20151022 150208 8.28 1.41 20151022 150209 8.23 1.42 20151022 150210 8.18 1.42 20151022 150211 8.14 1.42 20151022 150212 8.10 1.43 20151022 150213 8.06 1.44 20151022 150214 8.02 1.44 20151022 150215 7.98 1.45 20151022 150216 7.95 1.46 20151022 150217 7.91 1.46 20151022 150218 7.89 1.47 20151022 150219 7.84 1.48 20151022 150220 7.81 1.48 20151022 150221 7.77 1.49 20151022 150222 7.74 1.50 20151022 150223 7.70 1.51 20151022 150224 7.68 1.52 20151022 150225 7.65 1.52 20151022 150226 7.62 1.53 20151022 150227 7.63 1.54 20151022 150229 7.64 1.55 20151022 150230 7.66 1.57 20151022 150231 7.68 1.58 20151022 150232 7.70 1.59 20151022 150233 7.71 1.60 20151022 150234 7.73 1.61 20151022 150235 7.75 1.63 20151022 150236 7.81 1.64 20151022 150237 7.87 1.65 20151022 150238 7.93 1.67 20151022 150239 8.00 1.68 20151022 150240 8.06 1.69 20151022 150241 8.12 1.71 20151022 150242 8.19 1.72 20151022 150243 8.25 1.73 20151022 150244 8.29 1.74 20151022 150245 8.32 1.75 20151022 150246 8.34 1.76 20151022 150247 8.35 1.77 20151022 150248 8.38 1.78 20151022 150249 8.40 1.79 20151022 150250 8.42 1.80 20151022 150251 8.44 1.81 20151022 150253 8.42 1.81 20151022 150254 8.35 1.81 20151022 150255 8.30 1.82 20151022 150256 8.22 1.82 20151022 150257 8.16 1.83 20151022 150258 8.10 1.83 20151022 150259 8.03 1.83 20151022 150300 7.98 1.84 20151022 150301 7.90 1.84 20151022 150302 7.79 1.84 20151022 150303 7.70 1.84 20151022 150304 7.60 1.84 20151022 150305 7.52 1.84 20151022 150306 7.42 1.85 20151022 150307 7.33 1.85 20151022 150308 7.24 1.85 20151022 150309 7.14 1.85 20151022 150310 7.06 1.85 20151022 150311 6.99 1.85 20151022 150312 6.92 1.85 20151022 150313 6.85 1.85 20151022 150314 6.78 1.85 20151022 150315 6.72 1.85 20151022 150317 6.66 1.85 20151022 150318 6.62 1.85 20151022 150319 6.60 1.85 20151022 150320 6.58 1.85 20151022 150321 6.56 1.85 20151022 150322 6.55 1.85 20151022 150323 6.54 1.85 20151022 150324 6.53 1.85 20151022 150325 6.52 1.85 20151022 150326 6.52 1.85 20151022 150327 6.49 1.85 20151022 150328 6.47 1.85 20151022 150329 6.44 1.85 20151022 150330 6.43 1.85 20151022 150331 6.41 1.85 20151022 150332 6.40 1.85 20151022 150333 6.39 1.84 20151022 150334 6.38 1.84 20151022 150335 6.36 1.84 20151022 150336 6.34 1.84 20151022 150337 6.33 1.84 20151022 150338 6.32 1.83 20151022 150340 6.30 1.83 20151022 150341 6.29 1.83 20151022 150342 6.27 1.82 20151022 150343 6.25 1.82 20151022 150344 6.29 1.82 20151022 150345 6.33 1.82 20151022 150346 6.38 1.81 20151022 150347 6.44 1.81 20151022 150348 6.50 1.81 20151022 150349 6.58 1.81 20151022 150350 6.66 1.80 20151022 150351 6.73 1.80 20151022 150352 6.96 1.81 20151022 150353 7.25 1.82 20151022 150354 7.59 1.83 20151022 150355 8.00 1.84 20151022 150356 8.35 1.85 20151022 150357 8.75 1.86 20151022 150358 9.15 1.88 20151022 150359 9.52 1.89 20151022 150400 9.85 1.91 20151022 150401 10.12 1.93 20151022 150403 10.34 1.95 20151022 150404 10.57 1.98 20151022 150405 10.79 2.00 20151022 150406 10.98 2.02 20151022 150407 11.18 2.04 20151022 150408 11.37 2.07 20151022 150409 11.46 2.09 20151022 150410 11.41 2.12 20151022 150411 11.36 2.14 20151022 150412 11.30 2.16 20151022 150413 11.25 2.19 20151022 150414 11.20 2.21 20151022 150415 11.13 2.24 20151022 150416 11.07 2.26 20151022 150417 11.03 2.28 20151022 150418 11.00 2.30 20151022 150419 10.98 2.32 20151022 150420 10.95 2.34 20151022 150421 10.92 2.36 20151022 150422 10.89 2.38 20151022 150423 10.86 2.40 20151022 150424 10.83 2.42 20151022 150426 10.80 2.44 20151022 150427 10.78 2.45 20151022 150428 10.76 2.47 20151022 150429 10.74 2.49 20151022 150430 10.72 2.50 20151022 150431 10.70 2.51 20151022 150432 10.69 2.53 20151022 150433 10.66 2.54 20151022 150434 10.64 2.56 20151022 150435 10.57 2.57 20151022 150436 10.50 2.57 20151022 150437 10.43 2.58 20151022 150438 10.36 2.59 20151022 150439 10.29 2.60 20151022 150440 10.22 2.60 20151022 150441 10.13 2.61 20151022 150442 10.06 2.62 20151022 150443 9.99 2.63 20151022 150444 9.91 2.64 20151022 150445 9.84 2.65 20151022 150446 9.77 2.65 20151022 150448 9.70 2.66 20151022 150449 9.62 2.67 20151022 150450 9.56 2.68 20151022 150451 9.50 2.69 20151022 150452 9.42 2.70 20151022 150453 9.33 2.71 20151022 150454 9.23 2.72 20151022 150455 9.13 2.73 20151022 150456 9.03 2.74 20151022 150457 8.94 2.76 20151022 150458 8.85 2.77 20151022 150459 8.75 2.78 20151022 150500 8.62 2.79 20151022 150501 8.45 2.80 20151022 150502 8.32 2.81 20151022 150503 8.18 2.82 20151022 150504 8.04 2.83 20151022 150505 7.91 2.83 20151022 150506 7.78 2.84 20151022 150507 7.66 2.85 20151022 150508 7.52 2.86 20151022 150510 7.41 2.87 20151022 150511 7.31 2.88 20151022 150512 7.22 2.89 20151022 150513 7.13 2.90 20151022 150514 7.05 2.90 20151022 150515 6.96 2.91 20151022 150516 6.89 2.92 20151022 150517 6.82 2.93 20151022 150518 6.76 2.94 20151022 150519 6.70 2.95 20151022 150520 6.65 2.96 20151022 150521 6.61 2.98 20151022 150522 6.57 2.99 20151022 150523 6.54 3.00 20151022 150524 6.52 3.01 20151022 150525 6.50 3.02 20151022 150526 6.50 3.02 20151022 150527 6.49 3.03 20151022 150528 6.50 3.03 20151022 150529 6.51 3.03 20151022 150530 6.53 3.04 20151022 150532 6.55 3.04 20151022 150533 6.57 3.05 20151022 150534 6.61 3.05 20151022 150535 6.66 3.06 20151022 150536 6.72 3.07 20151022 150537 6.77 3.07 20151022 150538 6.82 3.08 20151022 150539 6.86 3.08 20151022 150540 6.91 3.09 20151022 150541 6.95 3.10 20151022 150542 6.99 3.11 20151022 150543 7.01 3.11 20151022 150544 7.03 3.12 20151022 150545 7.05 3.13 20151022 150546 7.07 3.14 20151022 150547 7.09 3.15 20151022 150548 7.11 3.16 20151022 150549 7.13 3.17 20151022 150550 7.15 3.18 20151022 150551 7.14 3.19 20151022 150553 7.12 3.21 20151022 150554 7.10 3.22 20151022 150555 7.09 3.23 20151022 150556 7.06 3.24 20151022 150557 7.04 3.25 20151022 150558 7.03 3.26 20151022 150559 7.00 3.27 20151022 150600 7.00 3.29 20151022 150601 6.99 3.31 20151022 150602 6.99 3.32 20151022 150603 6.98 3.34 20151022 150604 6.97 3.36 20151022 150605 6.97 3.37 20151022 150606 6.96 3.39 20151022 150607 6.95 3.40 20151022 150608 6.96 3.42 20151022 150609 6.98 3.44 20151022 150610 7.00 3.45 20151022 150611 7.02 3.47 20151022 150612 7.04 3.49 20151022 150614 7.06 3.50 20151022 150615 7.08 3.52 20151022 150616 7.11 3.54 20151022 150617 7.15 3.56 20151022 150618 7.18 3.57 20151022 150619 7.22 3.59 20151022 150620 7.26 3.61 20151022 150621 7.30 3.63 20151022 150622 7.34 3.65 20151022 150623 7.40 3.67 20151022 150624 7.44 3.69 20151022 150625 7.50 3.71 20151022 150626 7.56 3.73 20151022 150627 7.63 3.75 20151022 150628 7.69 3.77 20151022 150629 7.76 3.79 20151022 150630 7.84 3.82 20151022 150631 7.92 3.84 20151022 150632 7.99 3.86 20151022 150633 8.07 3.88 20151022 150635 8.15 3.90 20151022 150636 8.23 3.92 20151022 150637 8.33 3.95 20151022 150638 8.41 3.97 20151022 150639 8.49 4.00 20151022 150640 8.56 4.02 20151022 150641 8.64 4.04 20151022 150642 8.71 4.07 20151022 150643 8.77 4.09 20151022 150644 8.83 4.12 20151022 150645 8.89 4.14 20151022 150646 8.96 4.16 20151022 150647 9.02 4.18 20151022 150648 9.09 4.21 20151022 150649 9.16 4.23 20151022 150650 9.23 4.25 20151022 150651 9.29 4.28 20151022 150652 9.35 4.30 20151022 150653 9.41 4.32 20151022 150654 9.47 4.35 20151022 150656 9.53 4.37 20151022 150657 9.60 4.39 20151022 150658 9.67 4.42 20151022 150659 9.74 4.45 20151022 150700 9.79 4.47 20151022 150701 9.84 4.50 20151022 150702 9.89 4.52 20151022 150703 9.95 4.55 20151022 150704 10.00 4.57 20151022 150705 10.07 4.60 20151022 150706 10.13 4.63 20151022 150707 10.19 4.65 20151022 150708 10.25 4.67 20151022 150709 10.30 4.70 20151022 150710 10.35 4.72 20151022 150711 10.40 4.74 20151022 150712 10.46 4.77 20151022 150713 10.51 4.80 20151022 150714 10.56 4.82 20151022 150716 10.60 4.84 20151022 150717 10.65 4.87 20151022 150718 10.70 4.89 20151022 150719 10.75 4.91 20151022 150720 10.80 4.94 20151022 150721 10.86 4.96 20151022 150722 10.91 4.99 20151022 150723 10.97 5.01 20151022 150724 11.04 5.04 20151022 150725 11.13 5.06 20151022 150726 11.26 5.09 20151022 150727 11.38 5.11 20151022 150728 11.49 5.14 20151022 150729 11.61 5.16 20151022 150730 11.73 5.19 20151022 150731 11.84 5.22 20151022 150732 11.95 5.24 20151022 150733 12.07 5.27 20151022 150734 12.16 5.29 20151022 150735 12.25 5.32 20151022 150737 12.33 5.35 20151022 150738 12.41 5.37 20151022 150739 12.48 5.40 20151022 150740 12.55 5.42 20151022 150741 12.63 5.45 20151022 150742 12.67 5.48 20151022 150743 12.65 5.50 20151022 150744 12.62 5.52 20151022 150745 12.58 5.54 20151022 150746 12.49 5.56 20151022 150747 12.42 5.58 20151022 150748 12.32 5.61 20151022 150749 12.22 5.63 20151022 150750 12.12 5.65 20151022 150751 12.07 5.68 20151022 150752 11.99 5.70 20151022 150753 11.95 5.73 20151022 150754 11.91 5.76 20151022 150756 11.89 5.79 20151022 150757 11.87 5.82 20151022 150758 11.82 5.84 20151022 150759 11.80 5.87 20151022 150800 11.98 5.91 20151022 150801 12.17 5.95 20151022 150802 12.37 5.99 20151022 150803 12.60 6.03 20151022 150804 12.83 6.07 20151022 150805 13.06 6.11 20151022 150806 13.31 6.14 20151022 150807 13.56 6.18 20151022 150808 13.69 6.22 20151022 150809 13.81 6.25 20151022 150810 13.94 6.28 20151022 150811 14.08 6.32 20151022 150812 14.19 6.36 20151022 150813 14.31 6.39 20151022 150814 14.43 6.42 20151022 150816 14.54 6.46 20151022 150817 14.57 6.48 20151022 150818 14.58 6.51 20151022 150819 14.62 6.54 20151022 150820 14.65 6.56 20151022 150821 14.69 6.59 20151022 150822 14.74 6.62 20151022 150823 14.81 6.64 20151022 150824 14.88 6.67 20151022 150825 14.92 6.69 20151022 150826 14.93 6.71 20151022 150827 14.95 6.73 20151022 150828 14.97 6.75 20151022 150829 14.99 6.77 20151022 150830 14.98 6.79 20151022 150831 14.98 6.81 20151022 150832 14.98 6.83 20151022 150833 14.98 6.85 20151022 150834 14.98 6.86 20151022 150836 14.98 6.87 20151022 150837 14.98 6.88 20151022 150838 14.98 6.89 20151022 150839 14.98 6.91 20151022 150840 14.98 6.92 20151022 150841 14.97 6.93 20151022 150842 14.98 6.95 20151022 150843 15.02 6.96 20151022 150844 15.07 6.97 20151022 150845 15.12 6.99 20151022 150846 15.19 7.00 20151022 150847 15.26 7.02 20151022 150848 15.34 7.04 20151022 150849 15.44 7.06 20151022 150850 15.52 7.07 20151022 150851 15.59 7.08 20151022 150852 15.64 7.08 20151022 150853 15.70 7.09 20151022 150855 15.75 7.09 20151022 150856 15.81 7.10 20151022 150857 15.86 7.10 20151022 150858 15.92 7.11 20151022 150859 15.97 7.11 20151022 150900 15.95 7.10 20151022 150901 15.93 7.09 20151022 150902 15.90 7.08 20151022 150903 15.86 7.07 20151022 150904 15.82 7.06 20151022 150905 15.78 7.05 20151022 150906 15.72 7.03 20151022 150907 15.66 7.02 20151022 150908 15.58 7.01 20151022 150909 15.50 7.00 20151022 150910 15.42 6.98 20151022 150911 15.34 6.97 20151022 150912 15.24 6.96 20151022 150914 15.17 6.94 20151022 150915 15.08 6.93 20151022 150916 15.01 6.92 20151022 150917 14.94 6.92 20151022 150918 14.89 6.91 20151022 150919 14.83 6.91 20151022 150920 14.78 6.90 20151022 150921 14.73 6.90 20151022 150922 14.68 6.90 20151022 150923 14.63 6.90 20151022 150924 14.58 6.89 20151022 150925 14.55 6.89 20151022 150926 14.53 6.89 20151022 150927 14.51 6.89 20151022 150928 14.50 6.90 20151022 150929 14.48 6.90 20151022 150930 14.47 6.90 20151022 150931 14.46 6.90 20151022 150934 14.46 6.91 20151022 150935 14.52 6.91 20151022 150936 14.59 6.92 20151022 150937 14.65 6.93 20151022 150940 14.90 6.95 20151022 150941 14.99 6.96 20151022 150942 15.08 6.97 20151022 150943 15.21 6.98 20151022 150944 15.35 6.99 20151022 150945 15.47 6.99 20151022 150947 15.75 7.00 20151022 150948 15.88 7.01 20151022 150949 16.04 7.02 20151022 150950 16.19 7.02 20151022 150952 16.23 7.01 20151022 150953 16.28 7.00 20151022 150954 16.33 6.98 20151022 150955 16.38 6.97 20151022 150956 16.41 6.95 20151022 150957 16.45 6.93 20151022 150958 16.48 6.92 20151022 150959 16.50 6.89 20151022 151000 16.52 6.87 20151022 151002 16.54 6.83 20151022 151003 16.54 6.81 20151022 151004 16.55 6.78 20151022 151005 16.56 6.76 20151022 151006 16.56 6.74 20151022 151007 16.56 6.72 20151022 151008 16.55 6.69 20151022 151010 16.55 6.67 20151022 151011 16.55 6.66 20151022 151012 16.55 6.64 20151022 151013 16.54 6.62 20151022 151014 16.53 6.60 20151022 151015 16.52 6.58 20151022 151016 16.52 6.56 20151022 151017 16.53 6.54 20151022 151018 16.59 6.53 20151022 151019 16.65 6.51 20151022 151020 16.70 6.50 20151022 151021 16.76 6.49 20151022 151022 16.81 6.48 20151022 151023 16.86 6.46 20151022 151024 16.91 6.45 20151022 151025 16.96 6.44 20151022 151026 17.01 6.43 20151022 151027 17.06 6.42 20151022 151029 17.10 6.41 20151022 151030 17.15 6.40 20151022 151031 17.20 6.39 20151022 151032 17.24 6.38 20151022 151033 17.28 6.38 20151022 151034 17.33 6.37 20151022 151035 17.31 6.35 20151022 151036 17.29 6.34 20151022 151038 17.24 6.30 20151022 151039 17.22 6.29 20151022 151040 17.20 6.28 20151022 151041 17.18 6.27 20151022 151042 17.16 6.25 20151022 151043 17.15 6.24 20151022 151044 17.14 6.22 20151022 151045 17.13 6.21 20151022 151047 17.11 6.20 20151022 151048 17.10 6.18 20151022 151049 17.09 6.17 20151022 151050 17.07 6.15 20151022 151051 17.05 6.13 20151022 151052 17.03 6.11 20151022 151053 17.01 6.09 20151022 151055 16.96 6.06 20151022 151056 16.94 6.04 20151022 151057 16.92 6.02 20151022 151058 16.89 6.00 20151022 151059 16.87 5.99 20151022 151100 16.84 5.97 20151022 151101 16.79 5.94 20151022 151102 16.75 5.91 20151022 151103 16.71 5.89 20151022 151105 16.68 5.87 20151022 151106 16.65 5.84 20151022 151107 16.62 5.82 20151022 151108 16.59 5.80 20151022 151109 16.55 5.77 20151022 151110 16.48 5.74 20151022 151111 16.42 5.70 20151022 151112 16.35 5.66 20151022 151113 16.28 5.63 20151022 151114 16.21 5.59 20151022 151115 16.15 5.55 20151022 151116 16.09 5.51 20151022 151117 16.04 5.48 20151022 151118 15.94 5.43 20151022 151119 15.83 5.38 20151022 151120 15.74 5.33 20151022 151121 15.65 5.28 20151022 151123 15.57 5.23 20151022 151124 15.48 5.18 20151022 151125 15.39 5.13 20151022 151126 15.31 5.08 20151022 151127 15.11 5.02 20151022 151128 14.81 4.94 20151022 151129 14.58 4.87 20151022 151130 14.35 4.80 20151022 151131 14.12 4.73 20151022 151132 13.92 4.66 20151022 151133 13.71 4.59 20151022 151134 13.54 4.53 20151022 151135 13.22 4.46 20151022 151136 12.80 4.39 20151022 151137 12.37 4.32 20151022 151138 11.94 4.24 20151022 151139 11.54 4.17 20151022 151141 11.14 4.10 20151022 151142 10.77 4.02 20151022 151143 10.31 3.93 20151022 151144 9.84 3.87 20151022 151145 9.10 3.81 20151022 151146 8.39 3.75 20151022 151147 7.67 3.69 20151022 151148 7.00 3.62 20151022 151149 6.30 3.56 20151022 151150 5.66 3.50 20151022 151151 5.02 3.43 20151022 151152 4.43 3.36 20151022 151153 3.87 3.31 20151022 151154 3.33 3.25 20151022 151155 2.87 3.19 20151022 151156 2.53 3.13 20151022 151158 2.37 3.07 20151022 151159 2.44 3.01 20151022 151200 2.75 2.96 20151022 151201 3.21 2.89 20151022 151202 3.47 2.85 20151022 151203 3.60 2.83 20151022 151204 3.74 2.80 20151022 151205 3.91 2.78 20151022 151206 4.14 2.76 20151022 151207 4.38 2.74 20151022 151208 4.63 2.72 20151022 151209 4.87 2.68 20151022 151210 4.92 2.60 20151022 151211 4.74 2.46 20151022 151212 4.58 2.33 20151022 151213 4.46 2.20 20151022 151214 4.36 2.07 20151022 151216 4.30 1.95 20151022 151217 4.27 1.82 20151022 151218 4.27 1.70 20151022 151219 4.30 1.58 20151022 151220 4.31 1.50 20151022 151227 3.62 1.01 20151022 151228 4.12 1.04 20151022 151229 4.61 1.06 20151022 151238 7.99 1.05 20151022 151244 9.34 1.06 20151022 151245 9.44 1.05 20151022 151246 9.30 1.01 20151022 151247 9.16 0.98 20151022 152655 11.44 1.64 20151022 152657 11.77 1.76 20151022 152705 12.82 2.11 20151022 152706 12.86 2.11 20151022 152707 12.90 2.12 20151022 152708 12.94 2.14 20151022 152709 12.97 2.15 20151022 152710 13.03 2.17 20151022 152711 13.12 2.19 20151022 152712 13.21 2.22 20151022 152713 13.33 2.26 20151022 152714 13.35 2.26 20151022 152715 13.39 2.27 20151022 152716 13.47 2.33 20151022 152717 13.53 2.38 20151022 152719 13.59 2.45 20151022 152720 13.65 2.52 20151022 152721 13.70 2.60 20151022 152722 13.74 2.69 20151022 152723 13.86 2.82 20151022 152724 14.06 3.00 20151022 152725 14.31 3.16 20151022 152726 14.57 3.32 20151022 152727 14.80 3.45 20151022 152728 15.05 3.59 20151022 152729 15.27 3.71 20151022 152730 15.51 3.83 20151022 152731 15.73 3.93 20151022 152732 15.86 3.99 20151022 152733 16.00 4.05 20151022 152734 16.12 4.10 20151022 152736 16.23 4.15 20151022 152737 16.35 4.21 20151022 152738 16.45 4.26 20151022 152739 16.57 4.32 20151022 152740 16.67 4.39 20151022 152741 16.76 4.45 20151022 152742 16.84 4.50 20151022 152743 16.94 4.56 20151022 152744 17.01 4.60 20151022 152745 17.07 4.64 20151022 152746 17.14 4.67 20151022 152747 17.21 4.71 20151022 152748 17.27 4.74 20151022 152749 17.33 4.76 20151022 152750 17.38 4.77 20151022 152751 17.43 4.78 20151022 152753 17.49 4.79 20151022 152754 17.57 4.83 20151022 152755 17.64 4.88 20151022 152756 17.71 4.92 20151022 152757 17.79 4.96 20151022 152758 17.87 5.00 20151022 152759 17.97 5.03 20151022 152800 18.07 5.06 20151022 152801 18.18 5.10 20151022 152802 18.29 5.13 20151022 152803 18.40 5.16 20151022 152804 18.49 5.19 20151022 152805 18.59 5.22 20151022 152806 18.70 5.26 20151022 152807 18.79 5.28 20151022 152808 18.85 5.30 20151022 152810 18.92 5.32 20151022 152811 18.99 5.33 20151022 152812 19.06 5.35 20151022 152813 19.14 5.37 20151022 152814 19.22 5.39 20151022 152815 19.29 5.41 20151022 152816 19.36 5.43 20151022 152817 19.39 5.44 20151022 152818 19.42 5.46 20151022 152819 19.44 5.47 20151022 152820 19.47 5.48 20151022 152821 19.49 5.50 20151022 152822 19.52 5.51 20151022 152823 19.55 5.52 20151022 152824 19.57 5.54 20151022 152825 19.59 5.55 20151022 152827 19.61 5.57 20151022 152828 19.63 5.58 20151022 152829 19.65 5.59 20151022 152830 19.66 5.60 20151022 152831 19.67 5.61 20151022 152832 19.69 5.63 20151022 152833 19.70 5.63 20151022 152834 19.71 5.65 20151022 152835 19.71 5.66 20151022 152836 19.72 5.67 20151022 152837 19.72 5.68 20151022 152838 19.72 5.70 20151022 152839 19.71 5.71 20151022 152840 19.70 5.72 20151022 152841 19.70 5.73 20151022 152842 19.69 5.75 20151022 152843 19.68 5.75 20151022 152845 19.66 5.75 20151022 152846 19.65 5.76 20151022 152847 19.65 5.76 20151022 152848 19.64 5.76 20151022 152849 19.63 5.76 20151022 152850 19.63 5.77 20151022 152851 19.62 5.77 20151022 152852 19.61 5.78 20151022 152853 19.58 5.79 20151022 152854 19.56 5.79 20151022 152855 19.54 5.80 20151022 152856 19.52 5.81 20151022 152857 19.50 5.82 20151022 152858 19.48 5.83 20151022 152859 19.46 5.83 20151022 152900 19.45 5.84 20151022 152902 19.45 5.86 20151022 152903 19.44 5.86 20151022 152904 19.43 5.87 20151022 152905 19.43 5.88 20151022 152906 19.42 5.89 20151022 152907 19.43 5.90 20151022 152908 19.43 5.91 20151022 152909 19.44 5.92 20151022 152910 19.43 5.93 20151022 152911 19.41 5.94 20151022 152912 19.40 5.94 20151022 152913 19.40 5.95 20151022 152914 19.39 5.96 20151022 152915 19.37 5.96 20151022 152916 19.35 5.96 20151022 152917 19.33 5.97 20151022 152918 19.32 5.96 20151022 152920 19.31 5.95 20151022 152921 19.30 5.94 20151022 152922 19.29 5.93 20151022 152923 19.28 5.93 20151022 152924 19.28 5.93 20151022 152925 19.27 5.92 20151022 152926 19.27 5.92 20151022 152927 19.27 5.92 20151022 152928 19.28 5.92 20151022 152929 19.25 5.90 20151022 152930 19.22 5.89 20151022 152931 19.20 5.88 20151022 152932 19.19 5.87 20151022 152933 19.17 5.85 20151022 152934 19.15 5.84 20151022 152935 19.13 5.83 20151022 152937 19.08 5.81 20151022 152938 19.03 5.80 20151022 152939 18.98 5.79 20151022 152940 18.94 5.78 20151022 152941 18.91 5.77 20151022 152942 18.88 5.77 20151022 152943 18.85 5.76 20151022 152944 18.81 5.75 20151022 152945 18.75 5.74 20151022 152946 18.68 5.72 20151022 152947 18.61 5.70 20151022 152948 18.55 5.68 20151022 152949 18.50 5.67 20151022 152950 18.46 5.65 20151022 152951 18.42 5.63 20151022 152952 18.39 5.61 20151022 152953 18.35 5.59 20151022 152955 18.29 5.57 20151022 152956 18.23 5.54 20151022 152957 18.18 5.52 20151022 152958 18.12 5.50 20151022 152959 18.06 5.47 20151022 153000 18.00 5.45 20151022 153001 17.96 5.43 20151022 153002 17.91 5.41 20151022 153003 17.84 5.38 20151022 153004 17.76 5.36 20151022 153005 17.69 5.33 20151022 153006 17.60 5.30 20151022 153007 17.53 5.27 20151022 153008 17.45 5.24 20151022 153009 17.38 5.21 20151022 153010 17.31 5.19 20151022 153011 17.21 5.17 20151022 153013 17.12 5.15 20151022 153014 17.02 5.13 20151022 153015 16.91 5.11 20151022 153016 16.81 5.09 20151022 153017 16.70 5.06 20151022 153018 16.60 5.04 20151022 153019 16.49 5.01 20151022 153020 16.41 5.00 20151022 153021 16.36 5.00 20151022 153022 16.28 4.99 20151022 153023 16.21 4.98 20151022 153024 16.15 4.97 20151022 153025 16.08 4.97 20151022 153026 16.01 4.96 20151022 153027 15.94 4.95 20151022 153028 15.88 4.95 20151022 153029 15.83 4.95 20151022 153031 15.78 4.95 20151022 153032 15.73 4.95 20151022 153033 15.69 4.95 20151022 153034 15.65 4.95 20151022 153035 15.60 4.95 20151022 153036 15.55 4.95 20151022 153037 15.52 4.94 20151022 153038 15.48 4.94 20151022 153039 15.45 4.94 20151022 153040 15.41 4.93 20151022 153041 15.38 4.93 20151022 153042 15.35 4.92 20151022 153043 15.32 4.92 20151022 153044 15.30 4.92 20151022 153045 15.27 4.91 20151022 153046 15.19 4.90 20151022 153047 15.11 4.88 20151022 153049 15.02 4.86 20151022 153050 14.94 4.84 20151022 153051 14.87 4.82 20151022 153052 14.80 4.80 20151022 153053 14.72 4.78 20151022 153054 14.65 4.76 20151022 153055 14.55 4.74 20151022 153056 14.46 4.72 20151022 153057 14.35 4.70 20151022 153058 14.24 4.68 20151022 153059 14.13 4.65 20151022 153100 14.02 4.63 20151022 153101 13.89 4.60 20151022 153102 13.78 4.58 20151022 153103 13.69 4.56 20151022 153104 13.60 4.55 20151022 153105 13.52 4.54 20151022 153106 13.43 4.53 20151022 153108 13.35 4.51 20151022 153109 13.26 4.50 20151022 153110 13.18 4.48 20151022 153111 13.09 4.47 20151022 153112 12.99 4.45 20151022 153113 12.90 4.45 20151022 153114 12.82 4.44 20151022 153115 12.74 4.43 20151022 153116 12.66 4.42 20151022 153117 12.58 4.41 20151022 153118 12.50 4.40 20151022 153119 12.41 4.39 20151022 153120 12.33 4.38 20151022 153121 12.26 4.38 20151022 153122 12.19 4.37 20151022 153123 12.10 4.36 20151022 153124 12.03 4.36 20151022 153126 11.96 4.35 20151022 153127 11.89 4.35 20151022 153128 11.82 4.34 20151022 153129 11.75 4.34 20151022 153130 11.69 4.33 20151022 153131 11.62 4.33 20151022 153132 11.56 4.33 20151022 153133 11.51 4.32 20151022 153134 11.44 4.32 20151022 153135 11.38 4.31 20151022 153136 11.32 4.31 20151022 153137 11.27 4.30 20151022 153138 11.20 4.30 20151022 153139 11.13 4.29 20151022 153140 11.06 4.29 20151022 153141 10.99 4.28 20151022 153142 10.92 4.28 20151022 153143 10.85 4.27 20151022 153145 10.78 4.26 20151022 153146 10.71 4.26 20151022 153147 10.65 4.25 20151022 153148 10.59 4.25 20151022 153149 10.52 4.24 20151022 153150 10.46 4.24 20151022 153151 10.40 4.24 20151022 153152 10.34 4.23 20151022 153153 10.25 4.22 20151022 153154 10.19 4.22 20151022 153155 10.12 4.21 20151022 153156 10.04 4.21 20151022 153157 9.98 4.20 20151022 153158 9.92 4.20 20151022 153159 9.85 4.19 20151022 153200 9.79 4.19 20151022 153201 9.72 4.18 20151022 153202 9.64 4.18 20151022 153204 9.58 4.17 20151022 153205 9.52 4.17 20151022 153206 9.45 4.16 20151022 153207 9.39 4.16 20151022 153208 9.32 4.16 20151022 153209 9.26 4.15 20151022 153210 9.20 4.15 20151022 153211 9.14 4.15 20151022 153212 9.06 4.14 20151022 153213 9.01 4.14 20151022 153214 8.96 4.14 20151022 153215 8.91 4.14 20151022 153216 8.85 4.13 20151022 153217 8.80 4.13 20151022 153218 8.75 4.13 20151022 153219 8.70 4.12 20151022 153220 8.63 4.12 20151022 153221 8.58 4.12 20151022 153223 8.53 4.12 20151022 153224 8.48 4.12 20151022 153225 8.44 4.11 20151022 153226 8.39 4.11 20151022 153227 8.34 4.11 20151022 153228 8.29 4.11 20151022 153229 8.24 4.10 20151022 153230 8.18 4.10 20151022 153231 8.15 4.10 20151022 153232 8.10 4.10 20151022 153233 8.07 4.10 20151022 153234 8.03 4.10 20151022 153235 7.99 4.10 20151022 153236 7.95 4.09 20151022 153237 7.92 4.09 20151022 153238 7.88 4.09 20151022 153239 7.86 4.09 20151022 153240 7.83 4.09 20151022 153242 7.80 4.09 20151022 153243 7.77 4.09 20151022 153244 7.74 4.09 20151022 153245 7.71 4.08 20151022 153246 7.68 4.08 20151022 153247 7.64 4.08 20151022 153248 7.61 4.08 20151022 153249 7.58 4.08 20151022 153250 7.55 4.08 20151022 153251 7.53 4.08 20151022 153252 7.51 4.08 20151022 153253 7.49 4.08 20151022 153254 7.48 4.08 20151022 153255 7.47 4.08 20151022 153256 7.47 4.08 20151022 153257 7.49 4.08 20151022 153258 7.49 4.08 20151022 153259 7.51 4.08 20151022 153300 7.52 4.08 20151022 153302 7.53 4.08 20151022 153303 7.54 4.08 20151022 153304 7.55 4.08 20151022 153305 7.56 4.08 20151022 153306 7.57 4.08 20151022 153307 7.59 4.09 20151022 153308 7.60 4.09 20151022 153309 7.62 4.09 20151022 153310 7.64 4.09 20151022 153311 7.66 4.09 20151022 153312 7.69 4.09 20151022 153313 7.71 4.09 20151022 153314 7.74 4.09 20151022 153315 7.77 4.09 20151022 153316 7.79 4.09 20151022 153317 7.82 4.09 20151022 153318 7.85 4.09 20151022 153319 7.87 4.09 20151022 153320 7.90 4.09 20151022 153322 7.93 4.09 20151022 153323 7.96 4.09 20151022 153324 7.99 4.10 20151022 153325 8.02 4.10 20151022 153326 8.05 4.10 20151022 153327 8.08 4.10 20151022 153328 8.11 4.10 20151022 153329 8.14 4.10 20151022 153330 8.16 4.10 20151022 153331 8.17 4.11 20151022 153332 8.18 4.11 20151022 153333 8.20 4.11 20151022 153334 8.22 4.11 20151022 153335 8.24 4.11 20151022 153336 8.27 4.11 20151022 153337 8.30 4.11 20151022 153338 8.31 4.11 20151022 153339 8.30 4.11 20151022 153340 8.28 4.11 20151022 153342 8.27 4.11 20151022 153343 8.26 4.11 20151022 153344 8.25 4.11 20151022 153345 8.24 4.10 20151022 153346 8.22 4.10 20151022 153347 8.20 4.10 20151022 153348 8.14 4.10 20151022 153349 8.08 4.10 20151022 153350 8.02 4.10 20151022 153351 7.95 4.09 20151022 153352 7.89 4.09 20151022 153353 7.84 4.09 20151022 153354 7.79 4.09 20151022 153355 7.73 4.09 20151022 153356 7.65 4.08 20151022 153357 7.58 4.08 20151022 153358 7.49 4.08 20151022 153359 7.41 4.08 20151022 153400 7.34 4.08 20151022 153402 7.26 4.07 20151022 153403 7.18 4.07 20151022 153404 7.09 4.07 20151022 153405 7.01 4.07 20151022 153406 6.93 4.07 20151022 153407 6.84 4.07 20151022 153408 6.76 4.07 20151022 153409 6.68 4.07 20151022 153410 6.60 4.06 20151022 153411 6.52 4.06 20151022 153412 6.45 4.06 20151022 153413 6.37 4.06 20151022 153414 6.28 4.06 20151022 153415 6.20 4.06 20151022 153416 6.13 4.06 20151022 153417 6.05 4.06 20151022 153418 5.98 4.06 20151022 153419 5.90 4.06 20151022 153420 5.82 4.06 20151022 153421 5.74 4.06 20151022 153423 5.69 4.06 20151022 153424 5.63 4.06 20151022 153425 5.57 4.06 20151022 153426 5.51 4.06 20151022 153427 5.45 4.06 20151022 153428 5.39 4.06 20151022 153429 5.32 4.06 20151022 153430 5.27 4.06 20151022 153431 5.23 4.06 20151022 153432 5.20 4.06 20151022 153433 5.16 4.06 20151022 153434 5.12 4.06 20151022 153435 5.08 4.06 20151022 153436 5.03 4.06 20151022 153437 5.00 4.07 20151022 153438 4.97 4.07 20151022 153439 4.95 4.07 20151022 153440 4.93 4.07 20151022 153441 4.91 4.07 20151022 153443 4.89 4.07 20151022 153444 4.87 4.07 20151022 153445 4.85 4.07 20151022 153446 4.83 4.07 20151022 153447 4.81 4.07 20151022 153448 4.81 4.07 20151022 153449 4.80 4.07 20151022 153450 4.79 4.07 20151022 153451 4.79 4.07 20151022 153452 4.78 4.07 20151022 153453 4.78 4.07 20151022 153454 4.77 4.07 20151022 153455 4.77 4.07 20151022 153456 4.78 4.07 20151022 153457 4.79 4.07 20151022 153458 4.80 4.07 20151022 153459 4.81 4.07 20151022 153500 4.82 4.07 20151022 153501 4.83 4.07 20151022 153502 4.84 4.07 20151022 153504 4.85 4.07 20151022 153505 4.86 4.07 20151022 153506 4.87 4.07 20151022 153507 4.88 4.07 20151022 153508 4.89 4.06 20151022 153509 4.90 4.06 20151022 153510 4.90 4.06 20151022 153511 4.91 4.06 20151022 153512 4.92 4.06 20151022 153513 4.92 4.06 20151022 153514 4.92 4.05 20151022 153515 4.92 4.05 20151022 153516 4.91 4.05 20151022 153517 4.91 4.05 20151022 153518 4.90 4.04 20151022 153519 4.90 4.04 20151022 153520 4.89 4.04 20151022 153521 4.92 4.03 20151022 153522 4.95 4.03 20151022 153523 4.98 4.03 20151022 153524 5.01 4.03 20151022 153526 5.04 4.02 20151022 153527 5.08 4.02 20151022 153528 5.12 4.02 20151022 153529 5.16 4.01 20151022 153530 5.22 4.01 20151022 153531 5.31 4.00 20151022 153532 5.39 4.00 20151022 153533 5.47 4.00 20151022 153534 5.57 3.99 20151022 153535 5.65 3.99 20151022 153536 5.73 3.98 20151022 153537 5.82 3.98 20151022 153538 5.88 3.97 20151022 153539 5.92 3.97 20151022 153540 5.96 3.96 20151022 153541 6.01 3.95 20151022 153542 6.05 3.95 20151022 153543 6.09 3.94 20151022 153544 6.13 3.94 20151022 153545 6.16 3.93 20151022 153547 6.18 3.92 20151022 153548 6.16 3.92 20151022 153549 6.15 3.91 20151022 153550 6.13 3.90 20151022 153551 6.12 3.89 20151022 153552 6.10 3.88 20151022 153553 6.09 3.87 20151022 153554 6.07 3.86 20151022 153555 6.06 3.86 20151022 153556 5.99 3.85 20151022 153557 5.93 3.84 20151022 153558 5.87 3.83 20151022 153559 5.81 3.82 20151022 153600 5.75 3.81 20151022 153601 5.69 3.80 20151022 153602 5.62 3.79 20151022 153603 5.55 3.78 20151022 153604 5.47 3.77 20151022 153605 5.39 3.76 20151022 153606 5.31 3.75 20151022 153607 5.23 3.74 20151022 153609 5.15 3.73 20151022 153610 5.07 3.72 20151022 153611 4.99 3.71 20151022 153612 4.92 3.70 20151022 153613 4.85 3.69 20151022 153614 4.78 3.68 20151022 153615 4.72 3.67 20151022 153616 4.65 3.67 20151022 153617 4.59 3.65 20151022 153618 4.54 3.65 20151022 153619 4.49 3.64 20151022 153620 4.44 3.63 20151022 153621 4.37 3.62 20151022 153622 4.30 3.61 20151022 153623 4.22 3.59 20151022 153624 4.16 3.58 20151022 153625 4.10 3.58 20151022 153626 4.04 3.57 20151022 153627 3.98 3.56 20151022 153628 3.92 3.54 20151022 153629 3.86 3.53 20151022 153631 3.77 3.52 20151022 153632 3.71 3.51 20151022 153633 3.65 3.50 20151022 153634 3.59 3.49 20151022 153635 3.54 3.48 20151022 153636 3.49 3.47 20151022 153637 3.45 3.46 20151022 153638 3.40 3.45 20151022 153639 3.37 3.44 20151022 153640 3.34 3.43 20151022 153641 3.32 3.42 20151022 153642 3.29 3.40 20151022 153643 3.27 3.39 20151022 153644 3.25 3.38 20151022 153645 3.23 3.37 20151022 153646 3.22 3.36 20151022 153647 3.20 3.35 20151022 153648 3.19 3.34 20151022 153649 3.18 3.33 20151022 153650 3.16 3.32 20151022 153651 3.15 3.31 20151022 153652 3.14 3.30 20151022 153654 3.12 3.29 20151022 153655 3.13 3.27 20151022 153656 3.16 3.26 20151022 153657 3.20 3.25 20151022 153658 3.24 3.24 20151022 153659 3.28 3.23 20151022 153700 3.32 3.22 20151022 153701 3.36 3.21 20151022 153702 3.41 3.19 20151022 153703 3.46 3.18 20151022 153704 3.54 3.17 20151022 153705 3.64 3.16 20151022 153706 3.73 3.15 20151022 153707 3.81 3.14 20151022 153708 3.90 3.13 20151022 153709 4.00 3.11 20151022 153710 4.09 3.10 20151022 153711 4.18 3.09 20151022 153712 4.31 3.08 20151022 153713 4.42 3.07 20151022 153714 4.53 3.06 20151022 153715 4.64 3.05 20151022 153717 4.75 3.04 20151022 153718 4.86 3.03 20151022 153719 4.99 3.01 20151022 153720 5.11 3.00 20151022 153721 5.20 2.99 20151022 153722 5.29 2.98 20151022 153723 5.40 2.97 20151022 153724 5.49 2.97 20151022 153725 5.60 2.96 20151022 153726 5.72 2.94 20151022 153727 5.82 2.93 20151022 153728 5.93 2.92 20151022 153729 5.99 2.92 20151022 153730 6.05 2.91 20151022 153731 6.11 2.90 20151022 153732 6.17 2.89 20151022 153733 6.25 2.88 20151022 153734 6.31 2.87 20151022 153735 6.38 2.86 20151022 153736 6.45 2.85 20151022 153737 6.52 2.84 20151022 153738 6.58 2.83 20151022 153740 6.65 2.82 20151022 153741 6.71 2.81 20151022 153742 6.77 2.80 20151022 153743 6.84 2.79 20151022 153744 6.90 2.78 20151022 153745 6.97 2.77 20151022 153746 7.01 2.76 20151022 153747 7.04 2.75 20151022 153748 7.07 2.74 20151022 153749 7.09 2.74 20151022 153750 7.12 2.73 20151022 153751 7.15 2.72 20151022 153752 7.18 2.71 20151022 153753 7.20 2.70 20151022 153754 7.22 2.69 20151022 153755 7.22 2.68 20151022 153756 7.22 2.67 20151022 153757 7.22 2.67 20151022 153758 7.22 2.66 20151022 153759 7.22 2.65 20151022 153800 7.23 2.64 20151022 153801 7.23 2.63 20151022 153802 7.23 2.62 20151022 153804 7.22 2.61 20151022 153805 7.21 2.61 20151022 153806 7.20 2.60 20151022 153807 7.21 2.59 20151022 153808 7.21 2.58 20151022 153809 7.22 2.57 20151022 153810 7.23 2.56 20151022 153811 7.24 2.56 20151022 153812 7.28 2.55 20151022 153813 7.31 2.54 20151022 153814 7.33 2.53 20151022 153815 7.35 2.52 20151022 153816 7.37 2.51 20151022 153817 7.39 2.50 20151022 153818 7.41 2.50 20151022 153819 7.42 2.49 20151022 153820 7.41 2.48 20151022 153821 7.38 2.47 20151022 153822 7.37 2.46 20151022 153823 7.35 2.45 20151022 153824 7.33 2.44 20151022 153825 7.31 2.43 20151022 153826 7.29 2.42 20151022 153828 7.27 2.42 20151022 153829 7.23 2.41 20151022 153830 7.19 2.40 20151022 153831 7.14 2.39 20151022 153832 7.10 2.38 20151022 153833 7.06 2.38 20151022 153834 7.02 2.37 20151022 153835 6.98 2.36 20151022 153836 6.94 2.35 20151022 153837 6.94 2.34 20151022 153838 6.95 2.34 20151022 153839 6.96 2.34 20151022 153840 6.97 2.33 20151022 153841 6.98 2.33 20151022 153842 6.99 2.32 20151022 153843 6.99 2.32 20151022 153844 7.00 2.31 20151022 153845 7.00 2.31 20151022 153846 7.00 2.30 20151022 153847 7.01 2.30 20151022 153848 7.02 2.29 20151022 153849 7.02 2.29 20151022 153850 7.03 2.28 20151022 153852 7.05 2.28 20151022 153853 7.06 2.27 20151022 153854 7.11 2.27 20151022 153855 7.19 2.27 20151022 153856 7.30 2.27 20151022 153857 7.39 2.27 20151022 153858 7.48 2.27 20151022 153859 7.58 2.27 20151022 153900 7.68 2.27 20151022 153901 7.78 2.27 20151022 153902 7.87 2.27 20151022 153903 7.95 2.27 20151022 153904 8.01 2.27 20151022 153905 8.06 2.27 20151022 153906 8.11 2.26 20151022 153907 8.17 2.26 20151022 153908 8.23 2.26 20151022 153909 8.30 2.26 20151022 153910 8.37 2.26 20151022 153911 8.47 2.27 20151022 153912 8.57 2.27 20151022 153913 8.67 2.28 20151022 153914 8.77 2.29 20151022 153915 8.87 2.29 20151022 153917 8.99 2.30 20151022 153918 9.10 2.31 20151022 153919 9.06 2.31 20151022 153920 8.40 2.29 20151022 153921 7.81 2.28 20151022 153922 7.24 2.26 20151022 153923 6.79 2.25 20151022 153924 6.24 2.23 20151022 153925 5.93 2.22 20151022 153926 5.71 2.21 20151022 153927 5.40 2.20 20151022 153928 4.69 2.18 20151022 153929 3.81 2.17 20151022 153930 2.91 2.15 20151022 153931 2.19 2.13 20151022 153932 1.81 2.12 20151022 153933 2.00 2.10 20151022 153934 2.66 2.09 20151022 153935 3.66 2.07 20151022 153936 3.92 2.06 20151022 153937 4.15 2.04 20151022 153938 4.23 2.03 20151022 153939 4.38 2.01 20151022 153940 4.48 2.00 20151022 153942 4.72 1.99 20151022 153943 4.94 1.97 20151022 153944 5.26 1.96 20151022 153945 5.21 1.95 20151022 153946 5.07 1.94 20151022 153947 4.91 1.93 20151022 153948 4.80 1.92 20151022 153950 4.61 1.90 20151022 153951 4.53 1.88 20151022 153952 4.50 1.87 20151022 153953 4.46 1.87 20151022 153956 4.30 1.87 20151022 153957 4.25 1.87 20151022 153958 4.18 1.87 20151022 153959 4.13 1.87 20151022 154000 4.07 1.87 20151022 154001 4.03 1.87 20151022 154002 4.02 1.87 20151022 154003 4.02 1.87 20151022 154004 4.02 1.86 20151022 154005 4.01 1.86 20151022 154006 4.02 1.85 20151022 154008 4.02 1.84 20151022 154009 4.02 1.84 20151022 154010 4.04 1.83 20151022 154011 4.09 1.83 20151022 154012 4.14 1.82 20151022 154013 4.18 1.82 20151022 154014 4.23 1.82 20151022 154015 4.28 1.81 20151022 154016 4.32 1.81 20151022 154017 4.38 1.81 20151022 154018 4.43 1.81 20151022 154019 4.53 1.81 20151022 154020 4.61 1.82 20151022 154021 4.70 1.82 20151022 154022 4.77 1.82 20151022 154023 4.86 1.82 20151022 154024 4.93 1.83 20151022 154025 5.02 1.83 20151022 154026 5.10 1.83 20151022 154027 5.15 1.84 20151022 154028 5.20 1.84 20151022 154029 5.26 1.84 20151022 154030 5.32 1.84 20151022 154031 5.37 1.84 20151022 154032 5.45 1.84 20151022 154034 5.51 1.84 20151022 154035 5.58 1.84 20151022 154036 5.62 1.84 20151022 154037 5.65 1.83 20151022 154038 5.69 1.83 20151022 154039 5.73 1.83 20151022 154040 5.78 1.82 20151022 154041 5.82 1.82 20151022 154042 5.87 1.82 20151022 154043 5.92 1.82 20151022 154044 5.95 1.82 20151022 154045 5.98 1.81 20151022 154046 6.01 1.81 20151022 154047 6.04 1.82 20151022 154048 6.07 1.82 20151022 154049 6.09 1.82 20151022 154050 6.12 1.81 20151022 154051 6.14 1.81 20151022 154052 6.16 1.81 20151022 154053 6.18 1.80 20151022 154054 6.20 1.79 20151022 154055 6.22 1.78 20151022 154056 6.24 1.77 20151022 154057 6.27 1.76 20151022 154058 6.29 1.75 20151022 154059 6.31 1.74 20151022 154101 6.35 1.75 20151022 154102 6.39 1.78 20151022 154103 6.42 1.80 20151022 154104 6.46 1.82 20151022 154105 6.50 1.84 20151022 154106 6.54 1.86 20151022 154107 6.58 1.88 20151022 154108 6.63 1.91 20151022 154109 6.66 1.92 20151022 154110 6.67 1.92 20151022 154111 6.69 1.92 20151022 154112 6.71 1.91 20151022 154113 6.73 1.91 20151022 154114 6.75 1.91 20151022 154115 6.78 1.90 20151022 154116 6.80 1.90 20151022 154117 6.82 1.90 20151022 154118 6.84 1.91 20151022 154119 6.86 1.92 20151022 154120 6.87 1.93 20151022 154121 6.89 1.94 20151022 154122 6.91 1.95 20151022 154123 6.92 1.96 20151022 154124 6.93 1.97 20151022 154125 6.95 1.98 20151022 154126 6.95 1.97 20151022 154128 6.96 1.96 20151022 154129 6.96 1.94 20151022 154130 6.97 1.92 20151022 154131 6.98 1.90 20151022 154132 6.99 1.88 20151022 154133 7.01 1.87 20151022 154134 7.02 1.84 20151022 154135 7.04 1.85 20151022 154138 7.11 1.87 20151022 154139 7.13 1.89 20151022 154140 7.16 1.90 20151022 154141 7.18 1.91 20151022 154142 7.20 1.93 20151022 154143 7.22 1.93 20151022 154144 7.23 1.92 20151022 154145 7.25 1.92 20151022 154146 7.26 1.91 20151022 154147 7.28 1.90 20151022 154148 7.29 1.89 20151022 154149 7.31 1.89 20151022 154150 7.32 1.88 20151022 154151 7.34 1.87 20151022 154152 7.35 1.86 20151022 154153 7.37 1.85 20151022 154155 7.38 1.85 20151022 154156 7.40 1.84 20151022 154157 7.42 1.83 20151022 154158 7.44 1.82 20151022 154159 7.46 1.82 20151022 154200 7.47 1.82 20151022 154201 7.48 1.83 20151022 154202 7.49 1.85 20151022 154203 7.50 1.86 20151022 154204 7.51 1.87 20151022 154205 7.52 1.89 20151022 154206 7.54 1.90 20151022 154207 7.55 1.91 20151022 154208 7.55 1.92 20151022 154209 7.56 1.91 20151022 154210 7.56 1.91 20151022 154211 7.56 1.91 20151022 154212 7.56 1.91 20151022 154213 7.56 1.91 20151022 154214 7.56 1.91 20151022 154215 7.57 1.91 20151022 154216 7.56 1.91 20151022 154217 7.55 1.92 20151022 154218 7.53 1.92 20151022 154219 7.51 1.93 20151022 154220 7.50 1.93 20151022 154221 7.49 1.94 20151022 154223 7.48 1.94 20151022 154224 7.48 1.95 20151022 154225 7.47 1.95 20151022 154226 7.47 1.96 20151022 154227 7.48 1.96 20151022 154228 7.48 1.97 20151022 154229 7.49 1.97 20151022 154230 7.49 1.97 20151022 154231 7.50 1.98 20151022 154232 7.51 1.98 20151022 154233 7.52 1.99 20151022 154234 7.54 1.99 20151022 154235 7.56 1.99 20151022 154236 7.58 2.00 20151022 154237 7.60 2.00 20151022 154238 7.62 2.00 20151022 154239 7.65 2.01 20151022 154240 7.67 2.01 20151022 154241 7.70 2.01 20151022 154242 7.70 2.01 20151022 154243 7.70 2.02 20151022 154244 7.70 2.02 20151022 154245 7.70 2.02 20151022 154246 7.69 2.02 20151022 154247 7.69 2.02 20151022 154248 7.69 2.02 20151022 154249 7.69 2.02 20151022 154251 7.64 2.02 20151022 154252 7.57 2.02 20151022 154253 7.51 2.01 20151022 154254 7.45 2.01 20151022 154255 7.38 2.01 20151022 154256 7.31 2.00 20151022 154257 7.25 2.00 20151022 154258 7.19 1.99 20151022 154259 7.13 1.99 20151022 154300 7.06 1.98 20151022 154301 7.00 1.98 20151022 154302 6.93 1.97 20151022 154303 6.87 1.97 20151022 154304 6.81 1.96 20151022 154305 6.75 1.96 20151022 154306 6.71 1.95 20151022 154307 6.66 1.95 20151022 154308 6.63 1.94 20151022 154309 6.61 1.94 20151022 154310 6.58 1.93 20151022 154311 6.57 1.92 20151022 154312 6.55 1.92 20151022 154313 6.54 1.91 20151022 154314 6.55 1.91 20151022 154315 6.53 1.90 20151022 154316 6.50 1.90 20151022 154317 6.47 1.89 20151022 154318 6.44 1.89 20151022 154320 6.42 1.88 20151022 154321 6.39 1.88 20151022 154322 6.36 1.87 20151022 154323 6.34 1.87 20151022 154324 6.32 1.86 20151022 154325 6.33 1.85 20151022 154326 6.34 1.85 20151022 154328 6.37 1.84 20151022 154329 6.38 1.84 20151022 154330 6.39 1.83 20151022 154331 6.40 1.83 20151022 154332 6.40 1.82 20151022 154333 6.38 1.82 20151022 154334 6.36 1.81 20151022 154335 6.33 1.81 20151022 154336 6.31 1.80 20151022 154337 6.28 1.80 20151022 154338 6.25 1.79 20151022 154339 6.23 1.79 20151022 154340 6.20 1.78 20151022 154341 6.16 1.78 20151022 154342 6.13 1.78 20151022 154343 6.09 1.77 20151022 154344 6.06 1.77 20151022 154345 6.02 1.77 20151022 154346 5.97 1.76 20151022 154347 5.93 1.76 20151022 154349 5.89 1.76 20151022 154350 5.89 1.76 20151022 154351 5.90 1.76 20151022 154352 5.91 1.76 20151022 154353 5.92 1.76 20151022 154354 5.94 1.76 20151022 154355 5.95 1.76 20151022 154356 5.96 1.76 20151022 154357 5.97 1.76 20151022 154358 6.00 1.76 20151022 154359 6.04 1.76 20151022 154400 6.07 1.77 20151022 154401 6.11 1.77 20151022 154402 6.14 1.77 20151022 154403 6.18 1.77 20151022 154404 6.21 1.77 20151022 154405 6.24 1.78 20151022 154406 6.25 1.78 20151022 154407 6.23 1.78 20151022 154408 6.21 1.78 20151022 154409 6.19 1.79 20151022 154410 6.18 1.79 20151022 154411 6.17 1.79 20151022 154412 6.16 1.79 20151022 154413 6.14 1.79 20151022 154414 6.13 1.80 20151022 154415 6.10 1.80 20151022 154416 6.07 1.80 20151022 154417 6.04 1.81 20151022 154419 6.01 1.81 20151022 154420 5.98 1.81 20151022 154421 5.95 1.81 20151022 154422 5.91 1.82 20151022 154423 5.87 1.82 20151022 154424 5.80 1.82 20151022 154425 5.74 1.82 20151022 154426 5.68 1.82 20151022 154427 5.62 1.83 20151022 154428 5.55 1.83 20151022 154429 5.50 1.83 20151022 154430 5.44 1.83 20151022 154431 5.37 1.83 20151022 154433 5.28 1.84 20151022 154434 5.23 1.84 20151022 154436 5.14 1.85 20151022 154437 5.10 1.85 20151022 154438 5.06 1.86 20151022 154439 5.01 1.86 20151022 154440 4.98 1.86 20151022 154441 4.95 1.87 20151022 154442 4.92 1.87 20151022 154443 4.89 1.87 20151022 154444 4.87 1.88 20151022 154445 4.84 1.88 20151022 154446 4.81 1.88 20151022 154447 4.79 1.89 20151022 154449 4.76 1.89 20151022 154450 4.73 1.90 20151022 154451 4.70 1.90 20151022 154452 4.68 1.90 20151022 154453 4.65 1.91 20151022 154454 4.62 1.91 20151022 154455 4.60 1.91 20151022 154456 4.57 1.92 20151022 154457 4.56 1.92 20151022 154458 4.55 1.92 20151022 154459 4.54 1.93 20151022 154500 4.53 1.93 20151022 154501 4.52 1.94 20151022 154502 4.51 1.94 20151022 154503 4.51 1.94 20151022 154504 4.51 1.95 20151022 154505 4.49 1.95 20151022 154506 4.48 1.95 20151022 154507 4.46 1.96 20151022 154508 4.45 1.96 20151022 154509 4.42 1.96 20151022 154510 4.40 1.97 20151022 154511 4.38 1.97 20151022 154512 4.36 1.97 20151022 154513 4.34 1.98 20151022 154514 4.32 1.98 20151022 154515 4.31 1.99 20151022 154516 4.29 1.99 20151022 154517 4.28 1.99 20151022 154519 4.26 2.00 20151022 154520 4.25 2.00 20151022 154521 4.24 2.01 20151022 154522 4.23 2.01 20151022 154523 4.22 2.02 20151022 154524 4.22 2.02 20151022 154525 4.21 2.02 20151022 154526 4.21 2.03 20151022 154527 4.21 2.03 20151022 154528 4.21 2.04 20151022 154529 4.22 2.04 20151022 154530 4.22 2.04 20151022 154531 4.26 2.05 20151022 154532 4.31 2.05 20151022 154533 4.34 2.06 20151022 154534 4.38 2.06 20151022 154535 4.44 2.07 20151022 154536 4.48 2.07 20151022 154537 4.52 2.08 20151022 154538 4.58 2.08 20151022 154539 4.63 2.09 20151022 154540 4.66 2.09 20151022 154541 4.70 2.09 20151022 154542 4.74 2.10 20151022 154543 4.77 2.10 20151022 154544 4.81 2.10 20151022 154545 4.84 2.11 20151022 154546 4.87 2.11 20151022 154547 4.84 2.11 20151022 154548 4.78 2.12 20151022 154550 4.73 2.12 20151022 154551 4.66 2.12 20151022 154552 4.61 2.12 20151022 154553 4.54 2.13 20151022 154554 4.47 2.13 20151022 154555 4.40 2.13 20151022 154556 4.33 2.13 20151022 154557 4.27 2.13 20151022 154558 4.22 2.14 20151022 154559 4.16 2.14 20151022 154600 4.11 2.14 20151022 154601 4.06 2.14 20151022 154602 4.01 2.14 20151022 154603 3.96 2.15 20151022 154604 3.95 2.15 20151022 154605 3.95 2.15 20151022 154606 3.96 2.15 20151022 154607 3.98 2.15 20151022 154608 3.99 2.16 20151022 154609 4.00 2.16 20151022 154610 4.02 2.16 20151022 154611 4.04 2.16 20151022 154612 4.05 2.16 20151022 154613 4.03 2.17 20151022 154614 4.01 2.17 20151022 154615 3.98 2.17 20151022 154616 3.96 2.17 20151022 154617 3.93 2.17 20151022 154618 3.90 2.18 20151022 154619 3.86 2.18 20151022 154621 3.84 2.18 20151022 154622 3.84 2.18 20151022 154623 3.83 2.19 20151022 154624 3.83 2.19 20151022 154625 3.83 2.19 20151022 154626 3.83 2.20 20151022 154627 3.84 2.20 20151022 154628 3.84 2.20 20151022 154629 3.84 2.20 20151022 154630 3.87 2.21 20151022 154631 3.91 2.21 20151022 154632 3.94 2.21 20151022 154633 3.98 2.21 20151022 154634 4.03 2.22 20151022 154635 4.07 2.22 20151022 154636 4.12 2.22 20151022 154637 4.17 2.22 20151022 154638 4.24 2.23 20151022 154639 4.31 2.23 20151022 154640 4.37 2.24 20151022 154641 4.46 2.24 20151022 154642 4.53 2.25 20151022 154643 4.60 2.25 20151022 154644 4.67 2.25 20151022 154645 4.74 2.26 20151022 154646 4.82 2.26 20151022 154647 4.90 2.27 20151022 154648 4.98 2.27 20151022 154649 5.07 2.28 20151022 154650 5.16 2.28 20151022 154652 5.24 2.29 20151022 154653 5.32 2.30 20151022 154654 5.41 2.30 20151022 154655 5.47 2.31 20151022 154656 5.51 2.31 20151022 154657 5.55 2.32 20151022 154658 5.60 2.32 20151022 154659 5.65 2.33 20151022 154700 5.69 2.33 20151022 154701 5.74 2.34 20151022 154702 5.78 2.35 20151022 154703 5.82 2.35 20151022 154704 5.82 2.36 20151022 154705 5.81 2.36 20151022 154706 5.81 2.36 20151022 154707 5.80 2.37 20151022 154708 5.79 2.37 20151022 154709 5.79 2.38 20151022 154710 5.78 2.38 20151022 154711 5.78 2.39 20151022 154712 5.81 2.39 20151022 154713 5.83 2.40 20151022 154714 5.86 2.41 20151022 154715 5.89 2.41 20151022 154716 5.91 2.42 20151022 154717 5.94 2.42 20151022 154718 5.97 2.43 20151022 154719 6.00 2.43 20151022 154720 6.04 2.44 20151022 154721 6.08 2.44 20151022 154723 6.12 2.45 20151022 154724 6.16 2.45 20151022 154725 6.19 2.46 20151022 154726 6.24 2.47 20151022 154727 6.28 2.47 20151022 154728 6.33 2.48 20151022 154729 6.38 2.49 20151022 154730 6.43 2.49 20151022 154731 6.47 2.50 20151022 154732 6.52 2.51 20151022 154733 6.58 2.51 20151022 154734 6.63 2.52 20151022 154735 6.69 2.53 20151022 154736 6.75 2.54 20151022 154737 6.78 2.55 20151022 154738 6.81 2.55 20151022 154739 6.83 2.56 20151022 154740 6.86 2.57 20151022 154741 6.90 2.57 20151022 154742 6.93 2.58 20151022 154743 6.97 2.59 20151022 154745 7.03 2.60 20151022 154746 7.02 2.61 20151022 154747 7.03 2.61 20151022 154748 7.04 2.62 20151022 154749 7.06 2.62 20151022 154750 7.09 2.63 20151022 154751 7.14 2.63 20151022 154752 7.18 2.64 20151022 154753 7.29 2.65 20151022 154755 7.45 2.66 20151022 154756 7.61 2.67 20151022 154757 7.77 2.69 20151022 154759 8.10 2.71 20151022 154800 8.26 2.72 20151022 154801 8.43 2.74 20151022 154802 8.53 2.75 20151022 154803 8.45 2.76 20151022 154804 8.37 2.78 20151022 154805 8.30 2.79 20151022 154806 8.25 2.81 20151022 154807 8.20 2.82 20151022 154808 8.16 2.83 20151022 154809 8.12 2.85 20151022 154810 8.11 2.86 20151022 154811 8.09 2.87 20151022 154812 8.08 2.89 20151022 154813 8.06 2.90 20151022 154814 8.05 2.91 20151022 154815 8.03 2.92 20151022 154816 8.02 2.93 20151022 154817 8.01 2.95 20151022 154818 8.00 2.96 20151022 154819 8.01 2.98 20151022 154820 8.01 2.99 20151022 154821 8.01 3.01 20151022 154822 8.01 3.03 20151022 154823 8.01 3.04 20151022 154824 8.02 3.06 20151022 154825 8.02 3.08 20151022 154827 8.02 3.10 20151022 154828 8.02 3.12 20151022 154829 8.01 3.13 20151022 154830 8.01 3.15 20151022 154831 8.01 3.17 20151022 154832 8.00 3.19 20151022 154833 8.00 3.21 20151022 154834 7.99 3.23 20151022 154835 7.99 3.25 20151022 154836 8.02 3.27 20151022 154837 8.05 3.29 20151022 154838 8.09 3.32 20151022 154839 8.13 3.34 20151022 154840 8.16 3.36 20151022 154841 8.21 3.38 20151022 154842 8.24 3.41 20151022 154843 8.29 3.43 20151022 154844 8.33 3.46 20151022 154845 8.37 3.48 20151022 154846 8.42 3.51 20151022 154847 8.47 3.53 20151022 154848 8.51 3.55 20151022 154849 8.57 3.58 20151022 154850 8.63 3.61 20151022 154851 8.69 3.63 20151022 154852 8.73 3.66 20151022 154853 8.74 3.69 20151022 154854 8.75 3.72 20151022 154855 8.78 3.75 20151022 154856 8.79 3.78 20151022 154857 8.83 3.81 20151022 154859 8.85 3.84 20151022 154900 8.89 3.87 20151022 154901 8.94 3.90 20151022 154902 9.00 3.93 20151022 154903 9.09 3.96 20151022 154904 9.17 4.00 20151022 154905 9.25 4.03 20151022 154906 9.34 4.06 20151022 154907 9.44 4.10 20151022 154909 9.64 4.16 20151022 154910 9.74 4.20 20151022 154911 9.85 4.24 20151022 154912 9.97 4.29 20151022 154913 10.06 4.32 20151022 154914 10.18 4.37 20151022 154915 10.30 4.41 20151022 154916 10.42 4.45 20151022 154917 10.54 4.49 20151022 154918 10.60 4.54 20151022 154919 10.67 4.58 20151022 154920 10.72 4.62 20151022 154921 10.80 4.67 20151022 154922 10.88 4.71 20151022 154923 10.95 4.76 20151022 154924 11.04 4.81 20151022 154925 11.13 4.85 20151022 154926 11.20 4.89 20151022 154927 11.32 4.93 20151022 154928 11.42 4.97 20151022 154929 11.55 5.02 20151022 154934 12.17 5.19 20151022 154935 12.26 5.23 20151022 154936 12.29 5.26 20151022 154937 12.37 5.30 20151022 154938 12.46 5.34 20151022 154939 12.53 5.37 20151022 154940 12.63 5.41 20151022 154941 12.74 5.45 20151022 154942 12.87 5.49 20151022 154943 12.93 5.53 20151022 154944 12.90 5.56 20151022 154945 12.91 5.60 20151022 154946 12.94 5.65 20151022 154947 12.94 5.68 20151022 154948 12.97 5.72 20151022 154949 13.00 5.76 20151022 154950 13.06 5.80 20151022 154951 13.09 5.83 20151022 154952 13.06 5.83 20151022 154953 13.06 5.83 20151022 154954 13.04 5.82 20151022 154955 13.05 5.83 20151022 154956 13.08 5.83 20151022 154958 13.09 5.82 20151022 154959 13.13 5.83 20151022 155000 13.15 5.82 20151022 155001 13.15 5.81 20151022 155002 13.15 5.80 20151022 155003 13.13 5.79 20151022 155004 13.14 5.78 20151022 155005 13.12 5.76 20151022 155006 13.14 5.75 20151022 155007 13.15 5.74 20151022 155008 13.13 5.72 20151022 155009 13.07 5.70 20151022 155010 12.97 5.66 20151022 155011 12.91 5.63 20151022 155012 12.83 5.60 20151022 155013 12.78 5.57 20151022 155014 12.74 5.54 20151022 155015 12.67 5.51 20151022 155016 12.63 5.48 20151022 155017 12.53 5.44 20151022 155018 12.44 5.40 20151022 155019 12.36 5.36 20151022 155020 12.26 5.32 20151022 155021 12.19 5.29 20151022 155022 12.11 5.24 20151022 155023 12.04 5.20 20151022 155024 11.99 5.17 20151022 155025 11.91 5.13 20151022 155026 11.84 5.09 20151022 155027 11.76 5.04 20151022 155028 11.70 5.01 20151022 155030 11.63 4.96 20151022 155031 11.58 4.93 20151022 155032 11.52 4.89 20151022 155033 11.47 4.84 20151022 155034 11.42 4.81 20151022 155035 11.37 4.77 20151022 155036 11.32 4.73 20151022 155037 11.27 4.69 20151022 155038 11.24 4.66 20151022 155039 11.20 4.63 20151022 155040 11.16 4.59 20151022 155041 11.12 4.55 20151022 155042 11.08 4.51 20151022 155043 11.03 4.48 20151022 155044 10.99 4.45 20151022 155045 10.94 4.41 20151022 155046 10.89 4.38 20151022 155047 10.84 4.35 20151022 155048 10.80 4.32 20151022 155049 10.73 4.28 20151022 155050 10.68 4.25 20151022 155051 10.60 4.23 20151022 155053 10.45 4.18 20151022 155054 10.37 4.16 20151022 155055 10.30 4.14 20151022 155056 10.22 4.11 20151022 155057 10.14 4.09 20151022 155058 10.07 4.06 20151022 155059 9.99 4.04 20151022 155100 9.91 4.02 20151022 155102 9.83 4.00 20151022 155103 9.76 3.98 20151022 155104 9.67 3.96 20151022 155105 9.61 3.95 20151022 155106 9.53 3.93 20151022 155107 9.46 3.90 20151022 155108 9.40 3.89 20151022 155109 9.33 3.87 20151022 155110 9.27 3.86 20151022 155111 9.20 3.84 20151022 155112 9.14 3.82 20151022 155113 9.07 3.81 20151022 155114 9.02 3.79 20151022 155115 8.96 3.77 20151022 155116 8.89 3.75 20151022 155117 8.82 3.74 20151022 155118 8.75 3.72 20151022 155119 8.69 3.71 20151022 155120 8.62 3.69 20151022 155121 8.56 3.68 20151022 155122 8.50 3.67 20151022 155123 8.45 3.65 20151022 155124 8.37 3.64 20151022 155125 8.29 3.63 20151022 155126 8.21 3.62 20151022 155127 8.14 3.61 20151022 155128 8.07 3.59 20151022 155129 7.99 3.58 20151022 155130 7.92 3.57 20151022 155131 7.84 3.56 20151022 155132 7.78 3.55 20151022 155134 7.71 3.54 20151022 155135 7.67 3.53 20151022 155136 7.62 3.52 20151022 155137 7.58 3.51 20151022 155138 7.53 3.50 20151022 155139 7.49 3.49 20151022 155140 7.45 3.48 20151022 155141 7.41 3.47 20151022 155142 7.41 3.46 20151022 155143 7.40 3.45 20151022 155144 7.39 3.44 20151022 155145 7.38 3.43 20151022 155146 7.38 3.42 20151022 155147 7.38 3.41 20151022 155148 7.38 3.40 20151022 155149 7.38 3.39 20151022 155150 7.40 3.39 20151022 155151 7.43 3.38 20151022 155152 7.46 3.37 20151022 155153 7.48 3.36 20151022 155154 7.51 3.35 20151022 155155 7.54 3.35 20151022 155156 7.57 3.34 20151022 155157 7.60 3.33 20151022 155158 7.63 3.32 20151022 155159 7.64 3.31 20151022 155200 7.66 3.30 20151022 155201 7.68 3.30 20151022 155202 7.70 3.29 20151022 155203 7.73 3.28 20151022 155205 7.74 3.27 20151022 155206 7.77 3.26 20151022 155207 7.76 3.25 20151022 155208 7.75 3.25 20151022 155209 7.72 3.24 20151022 155210 7.70 3.23 20151022 155211 7.67 3.22 20151022 155212 7.65 3.21 20151022 155213 7.62 3.20 20151022 155214 7.60 3.19 20151022 155215 7.56 3.18 20151022 155216 7.51 3.17 20151022 155217 7.45 3.16 20151022 155218 7.41 3.15 20151022 155219 7.35 3.14 20151022 155220 7.30 3.13 20151022 155221 7.25 3.12 20151022 155222 7.21 3.11 20151022 155223 7.16 3.10 20151022 155224 7.17 3.09 20151022 155225 7.17 3.09 20151022 155226 7.19 3.08 20151022 155227 7.20 3.07 20151022 155228 7.23 3.06 20151022 155229 7.24 3.05 20151022 155230 7.28 3.05 20151022 155231 7.30 3.04 20151022 155232 7.28 3.03 20151022 155233 7.24 3.03 20151022 155234 7.21 3.02 20151022 155235 7.17 3.01 20151022 155237 7.13 3.01 20151022 155238 7.08 3.00 20151022 155239 7.03 2.99 20151022 155240 7.00 2.99 20151022 155241 6.92 2.98 20151022 155242 6.85 2.97 20151022 155243 6.77 2.96 20151022 155244 6.70 2.95 20151022 155245 6.63 2.95 20151022 155246 6.56 2.94 20151022 155247 6.50 2.93 20151022 155248 6.45 2.92 20151022 155249 6.39 2.91 20151022 155250 6.35 2.90 20151022 155251 6.30 2.90 20151022 155252 6.25 2.89 20151022 155253 6.20 2.88 20151022 155254 6.15 2.87 20151022 155255 6.11 2.87 20151022 155256 6.06 2.86 20151022 155257 5.98 2.85 20151022 155258 5.86 2.84 20151022 155259 5.74 2.83 20151022 155300 5.62 2.82 20151022 155301 5.51 2.82 20151022 155302 5.39 2.81 20151022 155303 5.26 2.80 20151022 155304 5.15 2.79 20151022 155305 5.05 2.78 20151022 155306 4.98 2.77 20151022 155309 4.85 2.76 20151022 155310 4.78 2.75 20151022 155311 4.71 2.75 20151022 155312 4.64 2.74 20151022 155313 4.57 2.73 20151022 155314 4.49 2.73 20151022 155315 4.40 2.72 20151022 155316 4.30 2.72 20151022 155317 4.21 2.71 20151022 155318 4.11 2.70 20151022 155319 4.02 2.70 20151022 155320 3.92 2.69 20151022 155321 3.82 2.69 20151022 155322 3.72 2.68 20151022 155323 3.60 2.68 20151022 155324 3.50 2.67 20151022 155325 3.40 2.67 20151022 155326 3.31 2.66 20151022 155327 3.21 2.66 20151022 155328 3.12 2.65 20151022 155329 3.03 2.65 20151022 155330 2.95 2.65 20151022 155331 2.88 2.64 20151022 155332 2.81 2.64 20151022 155333 2.76 2.64 20151022 155334 2.71 2.63 20151022 155335 2.67 2.63 20151022 155336 2.63 2.63 20151022 155337 2.61 2.62 20151022 155339 2.59 2.62 20151022 155340 2.58 2.62 20151022 155341 2.58 2.62 20151022 155342 2.58 2.61 20151022 155343 2.59 2.61 20151022 155344 2.60 2.60 20151022 155345 2.61 2.60 20151022 155346 2.63 2.60 20151022 155347 2.65 2.59 20151022 155348 2.68 2.59 20151022 155349 2.70 2.58 20151022 155350 2.72 2.58 20151022 155351 2.75 2.58 20151022 155352 2.78 2.57 20151022 155353 2.81 2.57 20151022 155354 2.84 2.57 20151022 155355 2.88 2.56 20151022 155356 2.91 2.56 20151022 155357 2.97 2.56 20151022 155358 3.03 2.55 20151022 155359 3.10 2.55 20151022 155400 3.16 2.55 20151022 155401 3.24 2.54 20151022 155402 3.31 2.54 20151022 155403 3.39 2.54 20151022 155404 3.47 2.53 20151022 155405 3.61 2.53 20151022 155406 3.75 2.53 20151022 155407 3.89 2.52 20151022 155409 4.04 2.52 20151022 155410 4.18 2.51 20151022 155411 4.36 2.51 20151022 155412 4.52 2.50 20151022 155413 4.68 2.50 20151022 155414 4.81 2.50 20151022 155415 4.94 2.50 20151022 155416 5.07 2.50 20151022 155417 5.20 2.49 20151022 155418 5.32 2.49 20151022 155419 5.46 2.49 20151022 155420 5.60 2.49 20151022 155421 5.74 2.49 20151022 155422 5.88 2.49 20151022 155423 6.02 2.49 20151022 155424 6.14 2.49 20151022 155425 6.28 2.48 20151022 155426 6.42 2.48 20151022 155427 6.55 2.48 20151022 155428 6.69 2.48 20151022 155429 6.84 2.48 20151022 155430 7.00 2.48 20151022 155431 7.17 2.48 20151022 155432 7.33 2.48 20151022 155433 7.51 2.48 20151022 155434 7.68 2.48 20151022 155435 7.84 2.49 20151022 155436 8.02 2.49 20151022 155437 8.19 2.49 20151022 155438 8.35 2.49 20151022 155440 8.50 2.49 20151022 155441 8.67 2.50 20151022 155442 8.81 2.50 20151022 155443 8.97 2.50 20151022 155444 9.12 2.51 20151022 155445 9.25 2.51 20151022 155446 9.38 2.51 20151022 155447 9.51 2.51 20151022 155448 9.54 2.51 20151022 155449 9.56 2.51 20151022 155450 9.57 2.51 20151022 155451 9.59 2.51 20151022 155452 9.61 2.51 20151022 155453 9.62 2.51 20151022 155454 9.62 2.51 20151022 155455 9.63 2.51 20151022 155456 9.55 2.50 20151022 155457 9.44 2.48 20151022 155458 9.35 2.47 20151022 155459 9.25 2.46 20151022 155500 9.14 2.45 20151022 155501 9.04 2.44 20151022 155502 8.94 2.42 20151022 155503 8.83 2.41 20151022 155504 8.78 2.40 20151022 155505 8.78 2.40 20151022 155506 8.76 2.39 20151022 155507 8.75 2.39 20151022 155509 8.74 2.38 20151022 155510 8.74 2.38 20151022 155511 8.73 2.37 20151022 155512 8.73 2.37 20151022 155513 8.78 2.37 20151022 155514 8.86 2.37 20151022 155515 8.95 2.38 20151022 155516 9.04 2.39 20151022 155517 9.14 2.40 20151022 155518 9.23 2.40 20151022 155519 9.33 2.41 20151022 155520 9.42 2.42 20151022 155521 9.51 2.43 20151022 155522 9.64 2.44 20151022 155523 9.76 2.44 20151022 155532 11.12 2.54 20151022 155534 11.52 2.57 20151022 155535 11.71 2.59 20151022 155536 11.90 2.61 20151022 155537 12.10 2.62 20151022 155538 12.21 2.64 20151022 155539 12.26 2.66 20151022 155540 12.33 2.68 20151022 155541 12.37 2.70 20151022 155543 12.41 2.72 20151022 155544 12.45 2.73 20151022 155545 12.46 2.75 20151022 155546 12.46 2.77 20151022 155547 12.42 2.78 20151022 155548 12.36 2.79 20151022 155549 12.32 2.80 20151022 155550 12.25 2.81 20151022 155555 11.91 2.85 20151022 155556 11.75 2.86 20151022 155557 11.59 2.87 20151022 155558 11.48 2.87 20151022 155559 11.36 2.88 20151022 155600 11.26 2.88 20151022 155601 11.19 2.89 20151022 155602 11.15 2.89 20151022 155603 11.08 2.90 20151022 155604 10.58 2.88 20151022 155605 10.10 2.87 20151022 155606 9.64 2.86 20151022 155607 9.22 2.84 20151022 155608 8.85 2.83 20151022 155609 8.56 2.82 20151022 155610 8.30 2.80 20151022 155612 8.11 2.79 20151022 155613 7.17 2.81 20151022 155614 6.41 2.85 20151022 155615 6.49 2.89 20151022 155616 7.13 2.93 20151022 155617 8.22 2.97 20151022 155618 9.55 3.01 20151022 155619 11.01 3.06 20151022 155620 12.50 3.11 20151022 155621 13.16 3.15 20151022 155622 13.35 3.18 20151022 155623 13.55 3.20 20151022 155624 13.75 3.24 20151022 155625 13.90 3.26 20151022 155626 14.03 3.28 20151022 155627 14.12 3.30 20151022 155628 14.19 3.31 20151022 155629 14.13 3.30 20151022 155630 13.91 3.26 20151022 155631 13.69 3.21 20151022 155632 13.48 3.17 20151022 155633 13.28 3.12 20151022 155634 13.07 3.07 20151022 155635 12.85 3.02 20151022 155636 12.66 2.97 20151022 155637 12.52 2.93 20151022 155638 12.51 2.89 20151022 155639 12.49 2.85 20151022 155641 12.48 2.81 20151022 155642 12.48 2.78 20151022 155643 12.49 2.75 20151022 155644 12.49 2.71 20151022 155645 12.50 2.68 20151022 155646 12.52 2.65 20151022 155647 12.49 2.64 20151022 155648 12.44 2.63 20151022 155649 12.41 2.61 20151022 155650 12.36 2.60 20151022 155651 12.31 2.59 20151022 155652 12.25 2.57 20151022 155653 12.19 2.56 20151022 155654 12.13 2.54 20151022 155655 11.99 2.52 20151022 155656 11.84 2.49 20151022 155657 11.69 2.47 20151022 155658 11.54 2.44 20151022 155659 11.37 2.41 20151022 155700 11.21 2.38 20151022 155701 11.06 2.36 20151022 155702 10.91 2.33 20151022 155703 10.75 2.30 20151022 155704 10.55 2.28 20151022 155705 10.37 2.25 20151022 155706 10.18 2.23 20151022 155707 9.99 2.20 20151022 155709 9.81 2.18 20151022 155710 9.63 2.15 20151022 155711 9.46 2.13 20151022 155712 9.26 2.10 20151022 155713 9.10 2.08 20151022 155714 8.93 2.06 20151022 155715 8.77 2.04 20151022 155716 8.61 2.02 20151022 155717 8.45 2.00 20151022 155718 8.30 1.98 20151022 155719 8.14 1.97 20151022 155720 7.99 1.95 20151022 155721 7.85 1.94 20151022 155722 7.72 1.93 20151022 155723 7.58 1.91 20151022 155724 7.42 1.90 20151022 155725 7.29 1.89 20151022 155726 7.16 1.88 20151022 155727 7.02 1.87 20151022 155728 6.89 1.86 20151022 155729 6.79 1.85 20151022 155730 6.68 1.85 20151022 155731 6.58 1.85 20151022 155732 6.47 1.84 20151022 155733 6.37 1.84 20151022 155734 6.27 1.83 20151022 155735 6.17 1.83 20151022 155736 6.06 1.83 20151022 155738 5.93 1.82 20151022 155739 5.81 1.82 20151022 155740 5.68 1.82 20151022 155741 5.55 1.81 20151022 155742 5.41 1.81 20151022 155743 5.28 1.81 20151022 155744 5.14 1.80 20151022 155745 5.00 1.80 20151022 155746 4.84 1.80 20151022 155747 4.65 1.80 20151022 155748 4.47 1.80 20151022 155749 4.28 1.81 20151022 155750 4.06 1.81 20151022 155751 3.87 1.81 20151022 155752 3.68 1.81 20151022 155753 3.49 1.81 20151022 155754 3.28 1.82 20151022 155755 3.04 1.82 20151022 155756 2.79 1.83 20151022 155757 2.55 1.83 20151022 155758 2.30 1.84 20151022 155759 2.05 1.84 20151022 155800 1.81 1.85 20151022 155801 1.56 1.85 20151022 155802 1.31 1.86 20151022 155803 0.99 1.87 20151022 155805 0.73 1.87 20151022 155806 0.47 1.88 20151022 155807 0.28 1.88 20151022 155808 0.26 1.89 20151022 155809 0.44 1.89 20151022 155810 0.68 1.90 20151022 155811 0.92 1.90 20151022 155812 1.05 1.90 20151022 155813 1.16 1.91 20151022 155814 1.27 1.91 20151022 155815 1.37 1.92 20151022 155816 1.48 1.92 20151022 155817 1.58 1.93 20151022 155818 1.69 1.93 20151022 155819 1.78 1.94 20151022 155820 1.82 1.94 20151022 155821 1.83 1.95 20151022 155822 1.84 1.95 20151022 155823 1.86 1.96 20151022 155824 1.88 1.96 20151022 155825 1.92 1.97 20151022 155826 1.96 1.97 20151022 155827 2.02 1.97 20151022 155828 2.11 1.98 20151022 155829 2.28 1.98 20151022 155830 2.45 1.99 20151022 155831 2.62 1.99 20151022 155833 2.81 1.99 20151022 155834 2.98 2.00 20151022 155835 3.15 2.00 20151022 155836 3.32 2.01 20151022 155837 3.47 2.01 20151022 155838 3.49 2.01 20151022 155839 3.52 2.02 20151022 155840 3.54 2.02 20151022 155841 3.57 2.02 20151022 155842 3.59 2.02 20151022 155843 3.61 2.03 20151022 155844 3.63 2.03 20151022 155845 3.65 2.03 20151022 155846 3.69 2.03 20151022 155847 3.75 2.03 20151022 155848 3.82 2.04 20151022 155849 3.88 2.04 20151022 155850 3.95 2.04 20151022 155851 4.02 2.04 20151022 155852 4.09 2.04 20151022 155853 4.16 2.04 20151022 155854 4.25 2.05 20151022 155855 4.35 2.05 20151022 155856 4.44 2.05 20151022 155857 4.54 2.05 20151022 155858 4.64 2.06 20151022 155900 4.73 2.06 20151022 155901 4.82 2.06 20151022 155902 4.91 2.06 20151022 155903 4.98 2.07 20151022 155904 5.04 2.07 20151022 155905 5.10 2.07 20151022 155906 5.16 2.08 20151022 155907 5.21 2.08 20151022 155908 5.27 2.08 20151022 155909 5.33 2.08 20151022 155910 5.40 2.09 20151022 155911 5.47 2.09 20151022 155912 5.55 2.09 20151022 155913 5.63 2.09 20151022 155914 5.71 2.10 20151022 155915 5.79 2.10 20151022 155916 5.88 2.10 20151022 155917 5.96 2.10 20151022 155918 6.05 2.11 20151022 155919 6.13 2.11 20151022 155920 6.17 2.11 20151022 155921 6.21 2.11 20151022 155922 6.25 2.11 20151022 155923 6.30 2.11 20151022 155924 6.33 2.11 20151022 155925 6.37 2.11 20151022 155927 6.42 2.11 20151022 155928 6.45 2.11 20151022 155929 6.48 2.11 20151022 155930 6.50 2.11 20151022 155931 6.52 2.11 20151022 155932 6.54 2.11 20151022 155933 6.57 2.11 20151022 155934 6.60 2.11 20151022 155935 6.64 2.11 20151022 155936 6.67 2.11 20151022 155937 6.71 2.11 20151022 155938 6.77 2.11 20151022 155939 6.83 2.12 20151022 155940 6.89 2.12 20151022 155941 6.94 2.12 20151022 155942 7.00 2.12 20151022 155943 7.06 2.12 20151022 155944 7.12 2.12 20151022 155945 7.18 2.12 20151022 155946 7.24 2.13 20151022 155947 7.31 2.13 20151022 155948 7.36 2.13 20151022 155949 7.42 2.13 20151022 155950 7.47 2.13 20151022 155951 7.53 2.13 20151022 155953 7.58 2.14 20151022 155954 7.63 2.14 20151022 155955 7.64 2.14 20151022 155956 7.66 2.14 20151022 155957 7.68 2.14 20151022 155958 7.69 2.14 20151022 155959 7.71 2.14 20151022 160000 7.72 2.14 20151022 160001 7.74 2.14 20151022 160002 7.75 2.14 20151022 160003 7.77 2.14 20151022 160004 7.79 2.14 20151022 160005 7.79 2.14 20151022 160006 7.80 2.14 20151022 160007 7.81 2.14 20151022 160008 7.81 2.14 20151022 160009 7.81 2.14 20151022 160010 7.81 2.14 20151022 160011 7.81 2.14 20151022 160012 7.84 2.14 20151022 160013 7.85 2.14 20151022 160014 7.86 2.14 20151022 160015 7.87 2.14 20151022 160016 7.87 2.14 20151022 160017 7.88 2.13 20151022 160018 7.88 2.13 20151022 160020 7.87 2.13 20151022 160021 7.86 2.13 20151022 160022 7.85 2.12 20151022 160023 7.85 2.12 20151022 160024 7.84 2.12 20151022 160025 7.84 2.11 20151022 160026 7.84 2.11 20151022 160027 7.84 2.11 20151022 160028 7.84 2.10 20151022 160029 7.82 2.10 20151022 160030 7.80 2.10 20151022 160031 7.76 2.09 20151022 160032 7.73 2.09 20151022 160033 7.69 2.09 20151022 160034 7.66 2.08 20151022 160035 7.63 2.08 20151022 160036 7.59 2.07 20151022 160037 7.56 2.07 20151022 160038 7.53 2.07 20151022 160039 7.50 2.06 20151022 160040 7.48 2.06 20151022 160041 7.45 2.05 20151022 160042 7.42 2.05 20151022 160043 7.39 2.04 20151022 160044 7.36 2.04 20151022 160046 7.33 2.03 20151022 160047 7.26 2.03 20151022 160048 7.18 2.02 20151022 160049 7.10 2.02 20151022 160050 7.01 2.01 20151022 160051 6.92 2.01 20151022 160052 6.83 2.00 20151022 160053 6.74 1.99 20151022 160054 6.65 1.99 20151022 160055 6.56 1.98 20151022 160056 6.47 1.97 20151022 160057 6.38 1.97 20151022 160058 6.29 1.96 20151022 160059 6.20 1.95 20151022 160100 6.10 1.95 20151022 160101 6.00 1.94 20151022 160102 5.91 1.93 20151022 160103 5.85 1.92 20151022 160104 5.83 1.91 20151022 160105 5.82 1.90 20151022 160106 5.80 1.89 20151022 160107 5.78 1.88 20151022 160108 5.77 1.87 20151022 160109 5.75 1.86 20151022 160111 5.73 1.85 20151022 160112 5.71 1.84 20151022 160113 5.65 1.82 20151022 160114 5.59 1.80 20151022 160115 5.52 1.77 20151022 160116 5.46 1.75 20151022 160117 5.41 1.73 20151022 160118 5.35 1.71 20151022 160119 5.30 1.69 20151022 160120 5.25 1.67 20151022 160121 5.18 1.63 20151022 160122 5.11 1.58 20151022 160123 5.04 1.53 20151022 160124 4.97 1.48 20151022 160125 4.90 1.42 20151022 160126 4.82 1.36 20151022 160127 4.75 1.29 20151022 160128 4.69 1.23 20151022 160129 4.58 1.14 20151022 160130 4.44 1.04 20151022 160131 4.30 0.94 20151022 160132 4.14 0.83 20151022 160133 3.97 0.72 20151022 160134 3.80 0.61 20151022 160135 3.63 0.51 20151022 160137 3.45 0.40 20151022 160155 5.50 1.13 20151022 160156 5.29 1.13 20151022 160157 5.07 1.13 20151022 160158 4.87 1.13 20151022 160159 4.69 1.13 20151022 160200 4.51 1.13 20151022 160201 4.34 1.13 20151022 160202 4.19 1.13 20151022 160203 4.05 1.12 20151022 160204 4.10 1.12 20151022 160205 4.15 1.12 20151022 160207 4.21 1.11 20151022 160208 4.26 1.11 20151022 160209 4.31 1.11 20151022 160210 4.37 1.11 20151022 160211 4.42 1.10 20151022 160212 4.47 1.10 20151022 160213 4.53 1.10 20151022 160214 4.60 1.09 20151022 160215 4.67 1.09 20151022 160216 4.75 1.09 20151022 160217 4.83 1.08 20151022 160218 4.90 1.08 20151022 160219 4.99 1.08 20151022 160220 5.09 1.08 20151022 160221 5.18 1.07 20151022 160222 5.26 1.07 20151022 160223 5.35 1.06 20151022 160224 5.43 1.06 20151022 160225 5.52 1.05 20151022 160226 5.60 1.04 20151022 160227 5.69 1.04 20151022 160228 5.79 1.03 20151022 160229 5.89 1.03 20151022 160230 5.87 1.02 20151022 160232 5.83 1.01 20151022 160233 5.78 1.00 20151022 160234 5.74 1.00 20151022 160235 5.68 0.99 20151022 160236 5.63 0.98 20151022 160237 5.57 0.98 20151022 160238 5.51 0.97 20151022 160239 5.49 0.96 20151022 160240 5.53 0.95 20151022 160241 5.58 0.93 20151022 160242 5.61 0.92 20151022 160243 5.64 0.91 20151022 160244 5.66 0.89 20151022 160245 5.68 0.88 20151022 160246 5.68 0.87 20151022 160247 5.68 0.85 20151022 160248 4.86 0.82 20151022 160249 4.07 0.78 20151022 160250 3.35 0.75 20151022 160251 2.69 0.72 20151022 160252 2.16 0.69 20151022 160253 1.83 0.65 20151022 160254 1.75 0.62 20151022 160255 1.92 0.59 20151022 160257 2.14 0.57 20151022 160258 2.45 0.54 20151022 160259 2.88 0.52 20151022 160300 3.41 0.50 20151022 160301 4.01 0.47 20151022 160302 4.69 0.45 20151022 160303 5.43 0.43 20151022 160304 6.23 0.41 20151022 160318 5.14 0.25 20151022 160319 5.23 0.26 20151022 160321 5.30 0.27 20151022 160322 5.37 0.27 20151022 160335 4.32 0.26 20151022 160336 4.14 0.27 20151022 160337 3.94 0.28 20151022 160338 3.73 0.30 20151022 160339 3.50 0.30 20151022 160340 3.40 0.32 20151022 160341 3.45 0.34 20151022 160342 3.51 0.36 20151022 160343 3.57 0.38 20151022 160345 3.63 0.39 20151022 160346 3.68 0.40 20151022 160347 3.74 0.42 20151022 160348 3.80 0.43 20151022 160349 3.85 0.44 20151022 160350 3.74 0.45 20151022 160351 3.64 0.45 20151022 160352 3.53 0.46 20151022 160353 3.41 0.47 20151022 160354 3.25 0.47 20151022 160355 3.09 0.48 20151022 160356 2.92 0.48 20151022 160357 2.75 0.49 20151022 160358 2.60 0.49 20151022 160359 2.45 0.49 20151022 160400 2.34 0.49 20151022 160401 2.25 0.49 20151022 160402 2.20 0.49 20151022 160403 2.19 0.49 20151022 160404 2.27 0.49 20151022 160405 2.39 0.49 20151022 160406 2.53 0.49 20151022 160407 2.72 0.48 20151022 160409 2.92 0.48 20151022 160410 3.12 0.48 20151022 160411 3.35 0.49 20151022 160412 3.55 0.49 20151022 160413 3.74 0.49 20151022 160414 3.88 0.50 20151022 160415 3.94 0.51 20151022 160416 3.99 0.52 20151022 160417 4.01 0.53 20151022 160418 4.02 0.55 20151022 160419 4.03 0.56 20151022 160420 4.04 0.59 20151022 160421 4.05 0.61 20151022 160422 4.05 0.63 20151022 160423 4.06 0.65 20151022 160424 4.03 0.67 20151022 160425 3.97 0.68 20151022 160426 3.92 0.70 20151022 160427 3.89 0.71 20151022 160428 3.89 0.73 20151022 160429 3.90 0.74 20151022 160430 3.93 0.75 20151022 160431 3.98 0.76 20151022 160433 4.07 0.77 20151022 160434 4.14 0.77 20151022 160435 4.22 0.78 20151022 160436 4.31 0.78 20151022 160437 4.40 0.79 20151022 160438 4.50 0.80 20151022 160439 4.60 0.80 20151022 160440 4.70 0.81 20151022 160441 4.81 0.82 20151022 160442 4.92 0.84 20151022 160443 4.88 0.83 20151022 160444 4.80 0.81 20151022 160445 4.72 0.79 20151022 160446 4.64 0.76 20151022 160447 4.56 0.71 20151022 160448 4.50 0.67 20151022 160449 4.45 0.61 20151022 160450 4.40 0.54 20151022 160510 3.51 1.66 20151022 160511 3.74 1.69 20151022 160512 4.01 1.73 20151022 160513 4.25 1.77 20151022 160514 4.57 1.81 20151022 160516 4.90 1.87 20151022 160519 6.01 2.04 20151022 160520 6.31 2.08 20151022 160521 6.63 2.13 20151022 160522 6.90 2.17 20151022 160523 7.23 2.21 20151022 160524 7.54 2.26 20151022 160525 7.82 2.29 20151022 160526 8.13 2.34 20151022 160527 8.45 2.38 20151022 160528 8.78 2.42 20151022 160529 9.07 2.46 20151022 160530 9.41 2.50 20151022 160531 9.74 2.54 20151022 160532 9.99 2.57 20151022 160533 10.28 2.60 20151022 160534 10.55 2.63 20151022 160535 10.81 2.66 20151022 160536 11.01 2.69 20151022 160537 11.15 2.71 20151022 160539 11.23 2.72 20151022 160540 11.30 2.73 20151022 160541 11.38 2.74 20151022 160542 11.46 2.74 20151022 160543 11.53 2.75 20151022 160544 11.61 2.75 20151022 160545 11.69 2.76 20151022 160546 11.74 2.75 20151022 160547 11.73 2.66 20151022 160548 11.73 2.55 20151022 160549 11.70 2.47 20151022 160550 11.69 2.38 20151022 160551 11.70 2.31 20151022 160552 11.68 2.25 20151022 160553 11.69 2.18 20151022 160554 11.70 2.12 20151022 160555 11.69 2.07 20151022 160556 11.65 2.11 20151022 160557 11.60 2.14 20151022 160558 11.56 2.17 20151022 160559 11.53 2.19 20151022 160600 11.49 2.20 20151022 160602 11.46 2.22 20151022 160603 11.43 2.24 20151022 160604 11.39 2.25 20151022 160605 11.37 2.26 20151022 160606 11.37 2.26 20151022 160607 11.38 2.27 20151022 160608 11.40 2.27 20151022 160609 11.41 2.28 20151022 160610 11.44 2.28 20151022 160611 11.47 2.29 20151022 160612 11.50 2.30 20151022 160613 11.54 2.30 20151022 160614 11.56 2.31 20151022 160615 11.57 2.31 20151022 160616 11.56 2.31 20151022 160617 11.58 2.32 20151022 160618 11.58 2.32 20151022 160619 11.61 2.32 20151022 160620 11.63 2.31 20151022 160621 11.66 2.31 20151022 160622 11.70 2.30 20151022 160623 11.71 2.29 20151022 160625 11.67 2.26 20151022 160626 11.63 2.24 20151022 160627 11.60 2.22 20151022 160628 11.58 2.20 20151022 160629 11.57 2.19 20151022 160630 11.54 2.16 20151022 160631 11.52 2.13 20151022 160632 11.48 2.10 20151022 160633 11.44 2.07 20151022 160634 11.40 2.06 20151022 160635 11.37 2.04 20151022 160636 11.36 2.02 20151022 160637 11.36 2.02 20151022 160638 11.37 2.03 20151022 160639 11.40 2.07 20151022 160642 11.55 2.22 20151022 160643 11.49 2.19 20151022 160644 11.44 2.17 20151022 160645 11.39 2.14 20151022 160646 11.36 2.13 20151022 160648 11.32 2.11 20151022 160649 11.26 2.09 20151022 160650 11.21 2.08 20151022 160651 11.15 2.06 20151022 160652 11.10 2.05 20151022 160653 11.02 2.02 20151022 160654 10.96 2.00 20151022 160655 10.89 1.98 20151022 160656 10.79 1.96 20151022 160657 10.71 1.94 20151022 160658 10.61 1.92 20151022 160659 10.53 1.90 20151022 160700 10.46 1.88 20151022 160701 10.39 1.86 20151022 160702 10.32 1.84 20151022 160703 10.25 1.83 20151022 160704 10.15 1.81 20151022 160705 10.09 1.80 20151022 160706 10.03 1.78 20151022 160707 9.96 1.77 20151022 160708 9.91 1.75 20151022 160709 9.85 1.74 20151022 160711 9.78 1.72 20151022 160712 9.72 1.70 20151022 160713 9.63 1.67 20151022 160714 9.54 1.63 20151022 160715 9.48 1.60 20151022 160716 9.42 1.58 20151022 160717 9.35 1.55 20151022 160718 9.30 1.54 20151022 160719 9.24 1.52 20151022 160720 9.19 1.51 20151022 160721 9.13 1.49 20151022 160722 9.04 1.44 20151022 160723 8.96 1.39 20151022 160725 8.76 1.28 20151022 160726 8.67 1.23 20151022 160727 8.59 1.19 20151022 160728 8.53 1.15 20151022 160729 8.49 1.11 20151022 160730 8.42 1.07 20151022 160731 8.33 1.04 20151022 160733 8.06 1.00 20151022 161449 8.44 1.58 20151022 161450 8.51 1.59 20151022 161558 8.69 2.00 20151022 161559 8.94 2.06 20151022 161600 9.16 2.11 20151022 161601 9.41 2.17 20151022 161602 9.62 2.21 20151022 161603 9.84 2.26 20151022 161605 10.05 2.31 20151022 161606 10.22 2.35 20151022 161607 10.41 2.39 20151022 161608 10.51 2.40 20151022 161609 10.61 2.41 20151022 161610 10.71 2.42 20151022 161611 10.80 2.42 20151022 161612 10.90 2.43 20151022 161613 10.97 2.43 20151022 161614 11.05 2.43 20151022 161615 11.11 2.43 20151022 161616 11.18 2.43 20151022 161617 11.30 2.38 20151022 161618 11.37 2.33 20151022 161619 11.42 2.26 20151022 161620 11.44 2.19 20151022 161621 11.43 2.10 20151022 161622 11.38 2.00 20151022 161623 11.28 1.87 20151022 161624 11.13 1.71 20151022 161625 10.97 1.56 20151022 161644 13.74 2.51 20151022 161645 13.83 2.51 20151022 161646 13.96 2.50 20151022 161647 14.12 2.49 20151022 161648 14.26 2.49 20151022 161649 14.46 2.48 20151022 161651 14.66 2.46 20151022 161652 14.88 2.43 20151022 161653 15.06 2.42 20151022 161705 13.98 1.81 20151022 161706 13.77 1.69 20151022 161707 13.63 1.58 20151022 161708 13.55 1.50 20151022 161709 13.49 1.41 20151022 161710 13.45 1.33 20151022 164411 10.36 3.33 20151022 164412 10.43 3.37 20151022 164413 10.51 3.40 20151022 164414 10.61 3.44 20151022 164415 10.68 3.47 20151022 164416 10.78 3.50 20151022 164418 10.86 3.53 20151022 164419 10.96 3.56 20151022 164420 11.10 3.59 20151022 164421 11.20 3.61 20151022 164422 11.32 3.63 20151022 164423 11.43 3.65 20151022 164424 11.50 3.66 20151022 164425 11.58 3.68 20151022 164426 11.66 3.70 20151022 164427 11.73 3.72 20151022 164428 11.78 3.74 20151022 164429 11.83 3.75 20151022 164430 11.88 3.77 20151022 164431 11.94 3.78 20151022 164432 12.00 3.80 20151022 164433 12.06 3.82 20151022 164434 12.13 3.83 20151022 164435 12.20 3.85 20151022 164436 12.30 3.86 20151022 164437 12.43 3.88 20151022 164438 12.54 3.89 20151022 164439 12.68 3.91 20151022 164441 12.80 3.93 20151022 164442 12.91 3.94 20151022 164443 13.03 3.95 20151022 164444 13.14 3.97 20151022 164445 13.25 3.98 20151022 164446 13.39 3.99 20151022 164447 13.52 4.00 20151022 164448 13.63 4.00 20151022 164449 13.76 4.01 20151022 164450 13.88 4.02 20151022 164451 13.99 4.02 20151022 164452 14.13 4.03 20151022 164453 14.23 4.03 20151022 164454 14.26 4.03 20151022 164455 14.30 4.02 20151022 164456 14.33 4.02 20151022 164457 14.36 4.01 20151022 164458 14.39 4.00 20151022 164459 14.42 3.99 20151022 164500 14.44 3.98 20151022 164501 14.45 3.98 20151022 164503 14.41 3.96 20151022 164504 14.36 3.95 20151022 164505 14.32 3.94 20151022 164506 14.26 3.92 20151022 164507 14.21 3.91 20151022 164508 14.17 3.90 20151022 164509 14.12 3.88 20151022 164510 14.06 3.87 20151022 164511 14.02 3.86 20151022 164512 13.96 3.84 20151022 164513 13.91 3.83 20151022 164514 13.86 3.81 20151022 164515 13.82 3.80 20151022 164516 13.77 3.79 20151022 164517 13.73 3.77 20151022 164518 13.69 3.76 20151022 164519 13.65 3.75 20151022 164520 13.61 3.73 20151022 164521 13.57 3.72 20151022 164522 13.54 3.71 20151022 164523 13.50 3.70 20151022 164524 13.45 3.69 20151022 164526 13.41 3.68 20151022 164527 13.38 3.67 20151022 164528 13.35 3.65 20151022 164529 13.31 3.64 20151022 164530 13.28 3.63 20151022 164531 13.24 3.62 20151022 164532 13.21 3.60 20151022 164533 13.16 3.59 20151022 164534 13.12 3.57 20151022 164535 13.08 3.56 20151022 164536 13.03 3.54 20151022 164537 12.98 3.53 20151022 164538 12.93 3.51 20151022 164539 12.87 3.49 20151022 164540 12.81 3.47 20151022 164541 12.75 3.45 20151022 164542 12.69 3.43 20151022 164543 12.64 3.42 20151022 164544 12.56 3.40 20151022 164545 12.45 3.37 20151022 164546 12.35 3.35 20151022 164548 12.26 3.33 20151022 164549 12.16 3.31 20151022 164550 12.07 3.29 20151022 164551 11.97 3.27 20151022 164552 11.88 3.25 20151022 164553 11.76 3.22 20151022 164554 11.63 3.20 20151022 164555 11.51 3.18 20151022 164556 11.38 3.16 20151022 164557 11.26 3.14 20151022 164558 11.13 3.12 20151022 164559 10.98 3.09 20151022 164600 10.86 3.07 20151022 164601 10.72 3.05 20151022 164602 10.59 3.03 20151022 164603 10.45 3.02 20151022 164604 10.31 3.00 20151022 164605 10.18 2.99 20151022 164606 10.02 2.97 20151022 164607 9.89 2.96 20151022 164608 9.76 2.94 20151022 164610 9.63 2.93 20151022 164611 9.52 2.92 20151022 164612 9.40 2.91 20151022 164613 9.27 2.90 20151022 164614 9.16 2.89 20151022 164615 9.05 2.88 20151022 164616 8.94 2.87 20151022 164617 8.82 2.86 20151022 164618 8.71 2.86 20151022 164619 8.63 2.85 20151022 164620 8.54 2.85 20151022 164621 8.46 2.85 20151022 164622 8.38 2.85 20151022 164623 8.30 2.85 20151022 164624 8.23 2.84 20151022 164625 8.16 2.84 20151022 164626 8.08 2.84 20151022 164627 8.01 2.84 20151022 164628 7.93 2.84 20151022 164629 7.86 2.84 20151022 164631 7.79 2.84 20151022 164632 7.72 2.84 20151022 164633 7.64 2.84 20151022 164634 7.58 2.85 20151022 164635 7.51 2.85 20151022 164636 7.44 2.85 20151022 164637 7.36 2.85 20151022 164638 7.28 2.85 20151022 164639 7.21 2.85 20151022 164640 7.13 2.86 20151022 164641 7.06 2.86 20151022 164642 6.99 2.86 20151022 164643 6.93 2.86 20151022 164644 6.87 2.86 20151022 164645 6.81 2.87 20151022 164646 6.76 2.87 20151022 164647 6.70 2.88 20151022 164648 6.66 2.88 20151022 164649 6.62 2.89 20151022 164650 6.59 2.89 20151022 164652 6.55 2.89 20151022 164653 6.51 2.90 20151022 164654 6.43 2.90 20151022 164655 6.37 2.90 20151022 164656 6.31 2.91 20151022 164657 6.26 2.91 20151022 164658 6.20 2.91 20151022 164659 6.16 2.92 20151022 164700 6.11 2.92 20151022 164701 6.04 2.92 20151022 164702 5.96 2.92 20151022 164703 5.89 2.93 20151022 164704 5.81 2.93 20151022 164705 5.75 2.93 20151022 164706 5.68 2.93 20151022 164707 5.60 2.93 20151022 164708 5.53 2.94 20151022 164709 5.48 2.94 20151022 164710 5.46 2.94 20151022 164711 5.44 2.94 20151022 164713 5.43 2.94 20151022 164714 5.43 2.95 20151022 164715 5.43 2.95 20151022 164716 5.44 2.95 20151022 164717 5.45 2.95 20151022 164718 5.47 2.95 20151022 164719 5.51 2.96 20151022 164720 5.55 2.96 20151022 164721 5.59 2.96 20151022 164722 5.63 2.96 20151022 164723 5.67 2.96 20151022 164724 5.71 2.96 20151022 164725 5.75 2.97 20151022 164726 5.79 2.97 20151022 164727 5.80 2.97 20151022 164728 5.80 2.97 20151022 164729 5.81 2.97 20151022 164730 5.82 2.97 20151022 164731 5.83 2.97 20151022 164732 5.85 2.97 20151022 164734 5.86 2.97 20151022 164735 5.88 2.97 20151022 164736 5.87 2.97 20151022 164737 5.86 2.97 20151022 164738 5.86 2.97 20151022 164739 5.85 2.97 20151022 164740 5.86 2.97 20151022 164741 5.86 2.97 20151022 164742 5.87 2.97 20151022 164743 5.89 2.98 20151022 164744 5.83 2.97 20151022 164745 5.76 2.97 20151022 164746 5.71 2.97 20151022 164747 5.68 2.97 20151022 164748 5.66 2.97 20151022 164749 5.65 2.97 20151022 164750 5.65 2.97 20151022 164751 5.67 2.97 20151022 164752 5.77 2.98 20151022 164754 5.92 2.98 20151022 164755 6.05 2.99 20151022 164756 6.18 2.99 20151022 164757 6.33 3.00 20151022 164758 6.46 3.00 20151022 164759 6.58 3.01 20151022 164800 6.71 3.01 20151022 164801 6.81 3.02 20151022 164802 6.88 3.03 20151022 164803 6.95 3.04 20151022 164804 7.03 3.04 20151022 164805 7.09 3.05 20151022 164806 7.15 3.06 20151022 164807 7.21 3.07 20151022 164808 7.27 3.08 20151022 164809 7.32 3.08 20151022 164810 7.35 3.09 20151022 164811 7.39 3.10 20151022 164812 7.42 3.11 20151022 164814 7.45 3.12 20151022 164815 7.48 3.13 20151022 164816 7.51 3.14 20151022 164817 7.54 3.15 20151022 164818 7.57 3.16 20151022 164819 7.62 3.18 20151022 164820 7.65 3.19 20151022 164821 7.69 3.21 20151022 164822 7.72 3.22 20151022 164823 7.75 3.24 20151022 164824 7.79 3.25 20151022 164825 7.82 3.27 20151022 164826 7.85 3.28 20151022 164827 7.86 3.30 20151022 164828 7.86 3.32 20151022 164829 7.87 3.34 20151022 164830 7.88 3.35 20151022 164831 7.89 3.37 20151022 164832 7.90 3.39 20151022 164834 7.91 3.41 20151022 164835 7.93 3.43 20151022 164836 7.97 3.44 20151022 164837 8.01 3.46 20151022 164838 8.04 3.48 20151022 164839 8.08 3.49 20151022 164840 8.11 3.51 20151022 164841 8.15 3.53 20151022 164842 8.18 3.54 20151022 164843 8.21 3.56 20151022 164844 8.22 3.57 20151022 164845 8.23 3.59 20151022 164846 8.23 3.60 20151022 164847 8.24 3.62 20151022 164848 8.24 3.63 20151022 164849 8.25 3.65 20151022 164850 8.25 3.66 20151022 164851 8.25 3.68 20151022 164852 8.28 3.69 20151022 164854 8.32 3.70 20151022 164855 8.36 3.71 20151022 164856 8.40 3.73 20151022 164857 8.45 3.74 20151022 164858 8.49 3.76 20151022 164859 8.53 3.77 20151022 164900 8.56 3.78 20151022 164901 8.59 3.79 20151022 164902 8.62 3.80 20151022 164903 8.63 3.81 20151022 164904 8.66 3.82 20151022 164905 8.68 3.83 20151022 164906 8.70 3.85 20151022 164907 8.71 3.85 20151022 164908 8.73 3.87 20151022 164909 8.73 3.88 20151022 164910 8.67 3.89 20151022 164911 8.61 3.91 20151022 164912 8.56 3.92 20151022 164914 8.49 3.93 20151022 164915 8.44 3.95 20151022 164916 8.38 3.96 20151022 164917 8.30 3.98 20151022 164918 8.25 3.99 20151022 164919 8.25 4.02 20151022 164920 8.26 4.06 20151022 164921 8.27 4.09 20151022 164922 8.28 4.12 20151022 164923 8.29 4.16 20151022 164924 8.31 4.19 20151022 164925 8.32 4.22 20151022 164926 8.34 4.25 20151022 164927 8.44 4.31 20151022 164928 8.54 4.36 20151022 164929 8.63 4.41 20151022 164930 8.71 4.46 20151022 164931 8.79 4.51 20151022 164933 8.87 4.56 20151022 164934 8.95 4.61 20151022 164935 9.02 4.66 20151022 164936 9.09 4.73 20151022 164937 9.14 4.79 20151022 164938 9.17 4.85 20151022 164939 9.20 4.91 20151022 164940 9.22 4.97 20151022 164941 9.24 5.03 20151022 164942 9.24 5.09 20151022 164943 9.26 5.15 20151022 164944 9.33 5.22 20151022 164945 9.40 5.29 20151022 164946 9.45 5.35 20151022 164947 9.51 5.41 20151022 164948 9.55 5.48 20151022 164949 9.61 5.54 20151022 164950 9.64 5.60 20151022 164952 9.69 5.66 20151022 164953 9.76 5.73 20151022 164954 9.87 5.79 20151022 164955 9.95 5.85 20151022 164956 10.05 5.91 20151022 164957 10.12 5.96 20151022 164959 10.29 6.07 20151022 165000 10.39 6.13 20151022 165001 10.45 6.18 20151022 165002 10.51 6.23 20151022 165003 10.54 6.27 20151022 165004 10.60 6.32 20151022 165005 10.69 6.36 20151022 165006 10.76 6.41 20151022 165007 10.86 6.45 20151022 165008 10.94 6.49 20151022 165009 11.05 6.54 20151022 165011 11.13 6.57 20151022 165012 11.20 6.61 20151022 165013 11.28 6.64 20151022 165014 11.35 6.67 20151022 165015 11.43 6.70 20151022 165016 11.52 6.73 20151022 165017 11.59 6.76 20151022 165018 11.68 6.80 20151022 165019 11.78 6.82 20151022 165020 11.86 6.84 20151022 165021 11.94 6.86 20151022 165022 12.02 6.88 20151022 165023 12.09 6.90 20151022 165024 12.17 6.92 20151022 165026 12.30 6.96 20151022 165027 12.36 6.98 20151022 165028 12.39 6.99 20151022 165030 12.41 7.00 20151022 165031 12.43 7.01 20151022 165032 12.46 7.03 20151022 165033 12.48 7.04 20151022 165034 12.49 7.05 20151022 165035 12.51 7.06 20151022 165036 12.52 7.07 20151022 165038 12.54 7.10 20151022 165039 12.56 7.11 20151022 165040 12.55 7.12 20151022 165041 12.54 7.13 20151022 165042 12.53 7.14 20151022 165043 12.51 7.14 20151022 165044 12.56 7.16 20151022 165045 12.62 7.17 20151022 165046 12.72 7.19 20151022 165048 12.79 7.21 20151022 165049 12.88 7.22 20151022 165050 12.98 7.24 20151022 165051 13.07 7.25 20151022 165052 13.17 7.27 20151022 165053 13.27 7.28 20151022 165054 13.37 7.28 20151022 165055 13.47 7.28 20151022 165056 13.59 7.29 20151022 165057 13.72 7.30 20151022 165058 13.83 7.30 20151022 165059 13.94 7.30 20151022 165100 14.05 7.31 20151022 165101 14.15 7.31 20151022 165102 14.12 7.29 20151022 165103 14.10 7.27 20151022 165104 14.08 7.26 20151022 165105 14.05 7.24 20151022 165109 13.93 7.18 20151022 165110 13.89 7.16 20151022 165111 13.85 7.14 20151022 165112 13.81 7.12 20151022 165114 13.72 7.08 20151022 165115 13.67 7.06 20151022 165116 13.61 7.04 20151022 165117 13.56 7.02 20151022 165118 13.50 7.00 20151022 165119 13.53 6.96 20151022 165120 13.60 6.93 20151022 165121 13.67 6.90 20151022 165122 13.74 6.86 20151022 165123 13.81 6.82 20151022 165125 13.89 6.78 20151022 165126 13.97 6.74 20151022 165127 14.05 6.70 20151022 165128 14.11 6.67 20151022 165129 14.14 6.65 20151022 165130 14.17 6.63 20151022 165131 14.18 6.61 20151022 165132 14.20 6.59 20151022 165133 14.23 6.58 20151022 165134 14.25 6.57 20151022 165135 14.27 6.56 20151022 165136 14.29 6.48 20151022 165137 14.30 6.27 20151022 165139 14.27 5.82 20151022 165140 14.24 5.58 20151022 165141 14.21 5.30 20151022 165144 14.10 4.77 20151022 165145 14.03 4.52 20151022 165146 13.96 4.39 20151022 165147 13.93 4.27 20151022 165148 13.93 4.16 20151022 165149 13.93 4.04 20151022 165150 13.94 3.90 20151022 165151 13.98 3.78 20151022 165154 13.85 3.43 20151022 165157 13.09 3.19 20151022 165158 12.83 3.11 20151022 165159 12.62 3.03 20151022 165201 12.42 2.95 20151022 165202 12.21 2.87 20151022 170754 11.47 1.50 20151022 170757 11.31 1.53 20151022 170801 11.34 1.61 20151022 170802 11.36 1.64 20151022 170805 11.37 1.71 20151022 170808 11.25 1.75 20151022 170813 10.80 1.83 20151022 170814 10.77 1.84 20151022 170815 10.78 1.86 20151022 170817 10.63 1.92 20151022 170818 10.44 1.96 20151022 170819 10.29 2.03 20151022 170820 10.16 2.10 20151022 170821 10.03 2.17 20151022 170825 9.76 2.45 20151022 170826 9.61 2.56 20151022 170827 9.32 2.75 20151022 170828 9.06 2.93 20151022 170829 8.85 3.11 20151022 170830 8.70 3.28 20151022 170831 8.59 3.45 20151022 170832 8.54 3.62 20151022 170833 8.54 3.78 20151022 170834 8.59 3.93 20151022 170835 8.95 4.04 20151022 170836 9.36 4.14 20151022 170837 9.82 4.23 20151022 170838 10.33 4.32 20151022 170839 10.88 4.41 20151022 170840 11.47 4.51 20151022 170842 12.08 4.62 20151022 170843 12.72 4.73 20151022 170844 13.27 4.85 20151022 170845 13.68 4.96 20151022 170846 14.19 5.09 20151022 170847 14.71 5.22 20151022 170848 15.23 5.35 20151022 170849 15.76 5.48 20151022 170850 16.29 5.61 20151022 170851 16.83 5.73 20151022 170852 17.20 5.83 20151022 170853 16.70 5.77 20151022 170854 16.21 5.71 20151022 170855 15.74 5.66 20151022 170856 15.25 5.60 20151022 170857 14.77 5.54 20151022 170859 14.30 5.49 20151022 170900 13.82 5.44 20151022 170901 13.34 5.38 20151022 170902 13.05 5.35 20151022 170903 12.79 5.33 20151022 170904 12.53 5.31 20151022 170905 12.30 5.30 20151022 170906 12.06 5.28 20151022 170907 11.83 5.26 20151022 170908 11.61 5.25 20151022 170909 11.40 5.23 20151022 170910 11.31 5.23 20151022 170911 11.32 5.22 20151022 170912 11.34 5.22 20151022 170913 11.36 5.22 20151022 170914 11.38 5.22 20151022 170915 11.40 5.22 20151022 170917 11.43 5.22 20151022 170918 11.47 5.22 20151022 170919 11.50 5.22 20151022 170920 11.58 5.24 20151022 170921 11.65 5.25 20151022 170922 11.73 5.27 20151022 170923 11.82 5.29 20151022 170924 11.90 5.31 20151022 170925 11.99 5.33 20151022 170926 12.08 5.35 20151022 170927 12.17 5.36 20151022 170928 12.20 5.38 20151022 170929 12.21 5.39 20151022 170930 12.23 5.40 20151022 170931 12.25 5.41 20151022 170932 12.27 5.43 20151022 170934 12.30 5.44 20151022 170935 12.34 5.46 20151022 170936 12.37 5.47 20151022 170937 12.39 5.48 20151022 170938 12.39 5.49 20151022 170939 12.38 5.49 20151022 170940 12.37 5.50 20151022 170941 12.37 5.50 20151022 170942 12.36 5.51 20151022 170943 12.35 5.51 20151022 170944 12.34 5.52 20151022 170945 12.33 5.52 20151022 170946 12.31 5.53 20151022 170947 12.29 5.53 20151022 170948 12.26 5.53 20151022 170949 12.24 5.53 20151022 170951 12.23 5.54 20151022 170952 12.21 5.54 20151022 170953 12.20 5.55 20151022 170954 12.18 5.55 20151022 170955 12.16 5.55 20151022 170956 12.12 5.56 20151022 170957 12.09 5.56 20151022 170958 12.05 5.57 20151022 170959 12.02 5.57 20151022 171000 11.98 5.57 20151022 171001 11.93 5.58 20151022 171002 11.89 5.58 20151022 171003 11.85 5.59 20151022 171004 11.82 5.60 20151022 171005 11.79 5.61 20151022 171006 11.76 5.62 20151022 171007 11.73 5.63 20151022 171009 11.70 5.64 20151022 171010 11.67 5.65 20151022 171011 11.64 5.66 20151022 171012 11.62 5.68 20151022 171013 11.63 5.69 20151022 171014 11.65 5.71 20151022 171015 11.67 5.73 20151022 171016 11.69 5.74 20151022 171017 11.72 5.76 20151022 171018 11.74 5.77 20151022 171019 11.77 5.79 20151022 171020 11.80 5.81 20151022 171021 11.79 5.82 20151022 171022 11.79 5.84 20151022 171023 11.78 5.86 20151022 171024 11.77 5.88 20151022 171025 11.76 5.89 20151022 171027 11.75 5.91 20151022 171028 11.72 5.93 20151022 171029 11.71 5.95 20151022 171030 11.66 5.96 20151022 171031 11.61 5.98 20151022 171032 11.56 5.99 20151022 171033 11.51 6.00 20151022 171034 11.46 6.02 20151022 171035 11.42 6.03 20151022 171036 11.38 6.05 20151022 171037 11.33 6.06 20151022 171038 11.32 6.07 20151022 171039 11.31 6.08 20151022 171040 11.32 6.08 20151022 171041 11.32 6.09 20151022 171042 11.33 6.10 20151022 171043 11.34 6.11 20151022 171045 11.36 6.11 20151022 171046 11.37 6.12 20151022 171047 11.39 6.12 20151022 171048 11.44 6.12 20151022 171049 11.49 6.12 20151022 171050 11.54 6.12 20151022 171051 11.59 6.12 20151022 171052 11.65 6.12 20151022 171053 11.71 6.12 20151022 171054 11.77 6.12 20151022 171055 11.83 6.12 20151022 171056 12.13 6.14 20151022 171057 12.43 6.16 20151022 171058 12.72 6.17 20151022 171059 13.02 6.19 20151022 171100 13.36 6.21 20151022 171101 13.64 6.22 20151022 171103 13.92 6.24 20151022 171104 14.19 6.25 20151022 171105 14.34 6.26 20151022 171106 14.46 6.27 20151022 171107 14.59 6.28 20151022 171108 14.71 6.29 20151022 171109 14.83 6.29 20151022 171110 14.94 6.29 20151022 171111 15.06 6.30 20151022 171112 15.17 6.30 20151022 171113 15.27 6.30 20151022 171114 15.35 6.31 20151022 171115 15.41 6.32 20151022 171116 15.47 6.32 20151022 171117 15.52 6.33 20151022 171118 15.57 6.34 20151022 171119 15.63 6.34 20151022 171121 15.69 6.35 20151022 171122 15.74 6.35 20151022 171123 15.74 6.35 20151022 171124 15.76 6.35 20151022 171125 15.80 6.35 20151022 171126 15.85 6.35 20151022 171127 15.92 6.35 20151022 171128 15.98 6.36 20151022 171129 16.05 6.36 20151022 171130 16.10 6.36 20151022 171131 15.96 6.34 20151022 171132 15.81 6.32 20151022 171133 15.65 6.30 20151022 171134 15.50 6.28 20151022 171135 15.35 6.26 20151022 171136 15.20 6.25 20151022 171137 15.05 6.23 20151022 171139 14.88 6.21 20151022 171140 14.91 6.21 20151022 171141 14.95 6.21 20151022 171142 14.98 6.20 20151022 171143 15.00 6.19 20151022 171144 15.02 6.19 20151022 171145 15.03 6.18 20151022 171146 15.04 6.18 20151022 171147 15.04 6.17 20151022 171148 14.98 6.16 20151022 171149 14.89 6.14 20151022 171150 14.81 6.12 20151022 171151 14.77 6.11 20151022 171152 14.74 6.10 20151022 171153 14.70 6.08 20151022 171154 14.67 6.07 20151022 171155 14.64 6.06 20151022 171156 14.60 6.05 20151022 171158 14.55 6.03 20151022 171159 14.49 6.02 20151022 171200 14.44 6.01 20151022 171201 14.37 6.00 20151022 171202 14.32 5.99 20151022 171203 14.27 5.98 20151022 171204 14.21 5.97 20151022 171205 14.18 5.96 20151022 171206 14.17 5.96 20151022 171207 14.16 5.96 20151022 171208 14.17 5.96 20151022 171209 14.18 5.96 20151022 171210 14.20 5.97 20151022 171211 14.23 5.96 20151022 171212 14.26 5.97 20151022 171213 14.32 5.97 20151022 171214 14.46 5.98 20151022 171215 14.59 6.00 20151022 171217 14.74 6.01 20151022 171218 14.89 6.02 20151022 171219 15.04 6.04 20151022 171220 15.18 6.05 20151022 171221 15.34 6.07 20151022 171222 15.52 6.09 20151022 171223 15.55 6.09 20151022 171224 15.58 6.09 20151022 171225 15.61 6.09 20151022 171226 15.63 6.09 20151022 171227 15.66 6.09 20151022 171228 15.67 6.09 20151022 171229 15.68 6.08 20151022 171230 15.69 6.08 20151022 171231 15.66 6.07 20151022 171232 15.63 6.07 20151022 171233 15.60 6.06 20151022 171234 15.56 6.05 20151022 171236 15.53 6.05 20151022 171237 15.49 6.04 20151022 171238 15.45 6.03 20151022 171239 15.42 6.02 20151022 171240 15.39 6.01 20151022 171241 15.35 6.00 20151022 171243 15.32 5.98 20151022 171244 15.31 5.97 20151022 171245 15.30 5.97 20151022 171246 15.29 5.96 20151022 171247 15.30 5.95 20151022 171248 15.28 5.94 20151022 171249 15.21 5.92 20151022 171250 15.16 5.91 20151022 171251 15.11 5.90 20151022 171252 15.06 5.89 20151022 171253 15.01 5.87 20151022 171255 14.97 5.86 20151022 171256 14.94 5.85 20151022 171257 14.88 5.84 20151022 171258 14.78 5.82 20151022 171259 14.64 5.80 20151022 171300 14.54 5.79 20151022 171301 14.44 5.77 20151022 171302 14.34 5.76 20151022 171303 14.24 5.74 20151022 171304 14.16 5.73 20151022 171305 14.06 5.71 20151022 171306 13.92 5.70 20151022 171307 13.73 5.68 20151022 171308 13.57 5.66 20151022 171309 13.40 5.65 20151022 171310 13.23 5.63 20151022 171311 13.06 5.61 20151022 171312 12.90 5.59 20151022 171314 12.73 5.58 20151022 171315 12.59 5.56 20151022 171316 12.42 5.55 20151022 171317 12.27 5.53 20151022 171318 12.12 5.52 20151022 171319 11.98 5.50 20151022 171320 11.82 5.49 20151022 171321 11.66 5.47 20151022 171322 11.51 5.46 20151022 171323 11.34 5.44 20151022 171324 11.18 5.43 20151022 171325 10.98 5.42 20151022 171326 10.81 5.40 20151022 171327 10.65 5.39 20151022 171328 10.49 5.38 20151022 171329 10.33 5.36 20151022 171330 10.17 5.35 20151022 171331 10.05 5.34 20151022 171332 9.90 5.33 20151022 171334 9.78 5.32 20151022 171335 9.67 5.31 20151022 171336 9.54 5.30 20151022 171337 9.42 5.29 20151022 171338 9.30 5.28 20151022 171339 9.17 5.27 20151022 171340 9.03 5.26 20151022 171341 8.86 5.26 20151022 171342 8.71 5.25 20151022 171343 8.57 5.24 20151022 171344 8.43 5.24 20151022 171345 8.30 5.23 20151022 171346 8.17 5.22 20151022 171347 8.04 5.22 20151022 171348 7.93 5.21 20151022 171349 7.84 5.21 20151022 171350 7.76 5.21 20151022 171351 7.68 5.20 20151022 171353 7.62 5.20 20151022 171354 7.55 5.20 20151022 171355 7.49 5.19 20151022 171356 7.42 5.19 20151022 171357 7.36 5.19 20151022 171358 7.26 5.18 20151022 171359 7.17 5.18 20151022 171400 7.09 5.17 20151022 171401 7.01 5.17 20151022 171402 6.94 5.16 20151022 171403 6.86 5.16 20151022 171404 6.79 5.16 20151022 171405 6.72 5.15 20151022 171406 6.74 5.15 20151022 171407 6.77 5.14 20151022 171408 6.79 5.14 20151022 171409 6.82 5.14 20151022 171410 6.84 5.13 20151022 171411 6.86 5.13 20151022 171413 6.88 5.13 20151022 171414 6.90 5.12 20151022 171415 6.98 5.12 20151022 171416 7.08 5.11 20151022 171417 7.18 5.11 20151022 171418 7.27 5.10 20151022 171419 7.36 5.10 20151022 171420 7.45 5.10 20151022 171421 7.55 5.09 20151022 171422 7.62 5.09 20151022 171423 7.73 5.08 20151022 171424 7.86 5.08 20151022 171425 7.99 5.07 20151022 171426 8.12 5.06 20151022 171427 8.25 5.06 20151022 171428 8.38 5.05 20151022 171429 8.53 5.04 20151022 171430 8.66 5.04 20151022 171431 8.80 5.03 20151022 171432 8.94 5.02 20151022 171434 9.08 5.02 20151022 171435 9.24 5.01 20151022 171436 9.39 5.00 20151022 171437 9.59 4.99 20151022 171438 9.75 4.99 20151022 171439 9.91 4.98 20151022 171440 10.05 4.97 20151022 171441 10.18 4.96 20151022 171442 10.32 4.95 20151022 171443 10.45 4.94 20151022 171444 10.62 4.93 20151022 171445 10.76 4.92 20151022 171446 10.91 4.91 20151022 171447 11.06 4.90 20151022 171448 11.19 4.89 20151022 171449 11.39 4.88 20151022 171450 11.60 4.87 20151022 171451 11.85 4.86 20151022 171452 12.07 4.85 20151022 171454 12.30 4.84 20151022 171455 12.54 4.83 20151022 171456 12.78 4.82 20151022 171457 13.02 4.81 20151022 171458 13.08 4.79 20151022 171459 13.16 4.77 20151022 171500 13.25 4.75 20151022 171501 13.36 4.74 20151022 171502 13.48 4.72 20151022 171503 13.62 4.71 20151022 171504 13.78 4.69 20151022 171505 13.94 4.68 20151022 171506 13.91 4.65 20151022 171507 13.84 4.63 20151022 171508 13.78 4.60 20151022 171509 13.72 4.58 20151022 171510 13.67 4.55 20151022 171511 13.61 4.53 20151022 171512 13.56 4.51 20151022 171513 13.51 4.48 20151022 171515 13.45 4.45 20151022 171516 13.39 4.43 20151022 171517 13.33 4.40 20151022 171518 13.27 4.38 20151022 171519 13.22 4.35 20151022 171520 13.16 4.33 20151022 171521 13.11 4.30 20151022 171522 13.04 4.27 20151022 171523 12.99 4.25 20151022 171524 12.92 4.22 20151022 171525 12.86 4.19 20151022 171526 12.79 4.16 20151022 171527 12.73 4.14 20151022 171528 12.67 4.11 20151022 171529 12.59 4.08 20151022 171530 12.52 4.05 20151022 171531 12.45 4.02 20151022 171532 12.37 3.99 20151022 171533 12.30 3.97 20151022 171534 12.22 3.94 20151022 171536 12.14 3.91 20151022 171537 12.07 3.88 20151022 171538 12.00 3.85 20151022 171539 11.94 3.83 20151022 171540 11.90 3.80 20151022 171541 11.91 3.78 20151022 171542 11.91 3.77 20151022 171543 11.90 3.75 20151022 171544 11.89 3.73 20151022 171545 11.88 3.72 20151022 171546 11.85 3.70 20151022 171547 11.83 3.68 20151022 171548 11.82 3.66 20151022 171549 11.93 3.65 20151022 171550 12.06 3.63 20151022 171551 12.19 3.61 20151022 171552 12.31 3.59 20151022 171553 12.45 3.58 20151022 171554 12.58 3.56 20151022 171555 12.73 3.55 20151022 171557 12.88 3.54 20151022 171558 12.73 3.49 20151022 171559 12.60 3.45 20151022 171600 12.49 3.42 20151022 171601 12.38 3.38 20151022 171602 12.30 3.34 20151022 171603 12.22 3.31 20151022 171604 12.17 3.27 20151022 171605 12.11 3.23 20151022 171606 11.96 3.20 20151022 171607 11.80 3.17 20151022 171608 11.64 3.13 20151022 171609 11.48 3.10 20151022 171610 11.31 3.06 20151022 171611 11.14 3.03 20151022 171612 10.94 2.99 20151022 171613 10.76 2.95 20151022 171614 10.60 2.92 20151022 171615 10.43 2.90 20151022 171616 10.27 2.87 20151022 171617 10.11 2.85 20151022 171619 9.94 2.82 20151022 171620 9.76 2.79 20151022 171621 9.61 2.76 20151022 171622 9.46 2.73 20151022 171623 9.31 2.71 20151022 171624 9.18 2.70 20151022 171625 9.04 2.68 20151022 171626 8.88 2.66 20151022 171627 8.73 2.64 20151022 171628 8.60 2.63 20151022 171629 8.47 2.61 20151022 171630 8.34 2.60 20151022 171631 8.25 2.58 20151022 171632 8.19 2.58 20151022 171633 8.12 2.57 20151022 171634 8.05 2.57 20151022 171635 7.99 2.56 20151022 171636 7.93 2.55 20151022 171637 7.87 2.55 20151022 171638 7.81 2.54 20151022 171639 7.77 2.53 20151022 171641 7.75 2.53 20151022 171642 7.73 2.53 20151022 171643 7.72 2.52 20151022 171644 7.70 2.52 20151022 171645 7.68 2.51 20151022 171646 7.65 2.51 20151022 171647 7.62 2.50 20151022 171648 7.57 2.50 20151022 171649 7.48 2.49 20151022 171650 7.39 2.49 20151022 171651 7.30 2.48 20151022 171652 7.21 2.48 20151022 171653 7.11 2.48 20151022 171654 7.00 2.47 20151022 171655 6.91 2.47 20151022 171656 6.82 2.46 20151022 171657 6.74 2.46 20151022 171658 6.66 2.45 20151022 171659 6.58 2.45 20151022 171700 6.49 2.44 20151022 171701 6.39 2.44 20151022 171703 6.30 2.43 20151022 171704 6.20 2.43 20151022 171705 6.10 2.42 20151022 171706 6.03 2.42 20151022 171707 5.95 2.42 20151022 171708 5.88 2.42 20151022 171709 5.79 2.41 20151022 171710 5.72 2.41 20151022 171711 5.65 2.41 20151022 171712 5.57 2.41 20151022 171713 5.50 2.40 20151022 171714 5.40 2.40 20151022 171715 5.30 2.40 20151022 171716 5.21 2.40 20151022 171717 5.12 2.40 20151022 171718 5.03 2.40 20151022 171719 4.94 2.39 20151022 171720 4.86 2.39 20151022 171721 4.77 2.39 20151022 171722 4.65 2.39 20151022 171723 4.55 2.39 20151022 171725 4.44 2.40 20151022 171726 4.33 2.40 20151022 171727 4.23 2.40 20151022 171728 4.12 2.40 20151022 171729 4.01 2.40 20151022 171730 3.89 2.40 20151022 171731 3.80 2.40 20151022 171732 3.71 2.40 20151022 171733 3.63 2.40 20151022 171734 3.54 2.41 20151022 171735 3.44 2.41 20151022 171736 3.34 2.41 20151022 171737 3.24 2.41 20151022 171738 3.15 2.41 20151022 171739 3.02 2.42 20151022 171740 2.88 2.42 20151022 171741 2.74 2.42 20151022 171742 2.61 2.42 20151022 171743 2.46 2.43 20151022 171744 2.34 2.43 20151022 171745 2.22 2.43 20151022 171746 2.11 2.43 20151022 171748 1.98 2.44 20151022 171749 1.81 2.44 20151022 171750 1.63 2.44 20151022 171751 1.49 2.44 20151022 171752 1.39 2.45 20151022 171753 1.31 2.45 20151022 171754 1.27 2.45 20151022 171755 1.26 2.46 20151022 171756 1.28 2.46 20151022 171757 1.27 2.46 20151022 171758 1.29 2.46 20151022 171759 1.35 2.46 20151022 171800 1.43 2.47 20151022 171801 1.55 2.47 20151022 171802 1.68 2.47 20151022 171803 1.83 2.47 20151022 171804 2.01 2.48 20151022 171805 2.12 2.48 20151022 171806 2.24 2.48 20151022 171807 2.36 2.48 20151022 171808 2.48 2.48 20151022 171809 2.62 2.48 20151022 171811 2.77 2.48 20151022 171812 2.91 2.48 20151022 171813 3.05 2.49 20151022 171814 3.16 2.49 20151022 171815 3.28 2.49 20151022 171816 3.40 2.49 20151022 171817 3.52 2.50 20151022 171818 3.66 2.50 20151022 171819 3.79 2.50 20151022 171820 3.92 2.50 20151022 171821 4.05 2.51 20151022 171822 4.04 2.51 20151022 171823 3.98 2.51 20151022 171824 3.93 2.51 20151022 171825 3.86 2.51 20151022 171826 3.81 2.51 20151022 171827 3.75 2.51 20151022 171828 3.70 2.52 20151022 171829 3.66 2.52 20151022 171830 3.67 2.52 20151022 171831 3.71 2.52 20151022 171832 3.75 2.52 20151022 171833 3.78 2.52 20151022 171835 3.82 2.52 20151022 171836 3.84 2.52 20151022 171837 3.85 2.52 20151022 171838 3.88 2.52 20151022 171839 3.96 2.52 20151022 171840 4.10 2.53 20151022 171841 4.21 2.53 20151022 171842 4.33 2.53 20151022 171843 4.47 2.53 20151022 171844 4.60 2.53 20151022 171845 4.76 2.53 20151022 171846 4.91 2.54 20151022 171847 5.03 2.54 20151022 171848 5.16 2.54 20151022 171849 5.28 2.55 20151022 171850 5.42 2.55 20151022 171851 5.57 2.55 20151022 171852 5.75 2.55 20151022 171853 5.93 2.56 20151022 171854 6.09 2.56 20151022 171855 6.22 2.56 20151022 171856 6.27 2.57 20151022 171857 6.30 2.57 20151022 171859 6.35 2.58 20151022 171900 6.39 2.58 20151022 171901 6.43 2.58 20151022 171902 6.49 2.59 20151022 171903 6.54 2.59 20151022 171904 6.60 2.60 20151022 171905 6.58 2.60 20151022 171906 6.56 2.60 20151022 171907 6.55 2.60 20151022 171908 6.54 2.60 20151022 171909 6.54 2.60 20151022 171910 6.53 2.60 20151022 171911 6.53 2.60 20151022 171912 6.53 2.60 20151022 171913 6.55 2.60 20151022 171914 6.57 2.60 20151022 171915 6.59 2.60 20151022 171916 6.59 2.60 20151022 171917 6.61 2.60 20151022 171918 6.61 2.60 20151022 171919 6.63 2.60 20151022 171920 6.62 2.59 20151022 171921 6.53 2.59 20151022 171923 6.43 2.58 20151022 171924 6.34 2.58 20151022 171925 6.27 2.58 20151022 171926 6.19 2.57 20151022 171927 6.11 2.57 20151022 171928 6.05 2.57 20151022 171929 5.99 2.57 20151022 171930 5.92 2.56 20151022 171931 5.85 2.56 20151022 171932 5.78 2.56 20151022 171933 5.72 2.56 20151022 171934 5.65 2.56 20151022 171935 5.61 2.56 20151022 171936 5.56 2.56 20151022 171937 5.52 2.56 20151022 171938 5.50 2.56 20151022 171939 5.49 2.55 20151022 171940 5.48 2.55 20151022 171941 5.46 2.55 20151022 171942 5.45 2.55 20151022 171943 5.44 2.55 20151022 171944 5.43 2.55 20151022 171945 5.42 2.55 20151022 171946 5.44 2.55 20151022 171948 5.49 2.55 20151022 171949 5.54 2.55 20151022 171950 5.58 2.56 20151022 171951 5.63 2.56 20151022 171952 5.67 2.56 20151022 171953 5.71 2.56 20151022 171954 5.74 2.56 20151022 171955 5.80 2.56 20151022 171956 5.87 2.56 20151022 171957 5.93 2.57 20151022 171958 6.00 2.57 20151022 171959 6.07 2.58 20151022 172000 6.14 2.58 20151022 172001 6.22 2.58 20151022 172002 6.29 2.59 20151022 172003 6.38 2.59 20151022 172004 6.50 2.60 20151022 172005 6.61 2.61 20151022 172006 6.73 2.61 20151022 172007 6.85 2.62 20151022 172008 6.99 2.63 20151022 172009 7.11 2.63 20151022 172010 7.22 2.64 20151022 172011 7.34 2.65 20151022 172013 7.46 2.65 20151022 172014 7.58 2.66 20151022 172015 7.69 2.67 20151022 172016 7.83 2.68 20151022 172017 7.94 2.69 20151022 172018 8.06 2.69 20151022 172019 8.18 2.70 20151022 172020 8.30 2.71 20151022 172021 8.37 2.72 20151022 172022 8.45 2.72 20151022 172023 8.53 2.73 20151022 172024 8.60 2.74 20151022 172025 8.68 2.74 20151022 172026 8.76 2.75 20151022 172027 8.84 2.76 20151022 172028 8.93 2.76 20151022 172029 8.97 2.76 20151022 172030 9.00 2.77 20151022 172031 9.03 2.77 20151022 172032 9.06 2.77 20151022 172033 9.09 2.77 20151022 172034 9.12 2.77 20151022 172035 9.15 2.77 20151022 172036 9.19 2.78 20151022 172037 9.19 2.78 20151022 172039 9.19 2.78 20151022 172040 9.18 2.77 20151022 172041 9.17 2.77 20151022 172042 9.16 2.77 20151022 172043 9.16 2.77 20151022 172044 9.15 2.77 20151022 172045 9.14 2.77 20151022 172046 9.15 2.77 20151022 172047 9.18 2.77 20151022 172048 9.20 2.78 20151022 172049 9.23 2.78 20151022 172050 9.25 2.78 20151022 172051 9.27 2.78 20151022 172052 9.29 2.78 20151022 172053 9.31 2.78 20151022 172054 9.34 2.79 20151022 172055 9.37 2.79 20151022 172056 9.41 2.79 20151022 172057 9.45 2.79 20151022 172058 9.49 2.79 20151022 172059 9.52 2.79 20151022 172100 9.56 2.79 20151022 172101 9.60 2.79 20151022 172102 9.61 2.79 20151022 172103 9.58 2.79 20151022 172105 9.54 2.79 20151022 172106 9.51 2.78 20151022 172107 9.48 2.78 20151022 172108 9.45 2.78 20151022 172109 9.42 2.78 20151022 172110 9.38 2.78 20151022 172111 9.35 2.77 20151022 172112 9.33 2.77 20151022 172113 9.31 2.77 20151022 172114 9.29 2.77 20151022 172115 9.27 2.77 20151022 172116 9.25 2.77 20151022 172117 9.23 2.77 20151022 172118 9.20 2.76 20151022 172119 9.19 2.76 20151022 172120 9.21 2.76 20151022 172121 9.23 2.76 20151022 172122 9.25 2.76 20151022 172123 9.27 2.76 20151022 172124 9.29 2.77 20151022 172125 9.31 2.77 20151022 172126 9.33 2.77 20151022 172127 9.35 2.77 20151022 172128 9.34 2.76 20151022 172129 9.32 2.76 20151022 172131 9.31 2.76 20151022 172132 9.29 2.76 20151022 172133 9.27 2.76 20151022 172134 9.24 2.76 20151022 172135 9.22 2.75 20151022 172136 9.19 2.75 20151022 172137 9.18 2.75 20151022 172138 9.16 2.75 20151022 172139 9.14 2.75 20151022 172140 9.12 2.75 20151022 172141 9.10 2.74 20151022 172143 9.06 2.74 20151022 172144 9.04 2.74 20151022 172145 9.05 2.74 20151022 172146 9.09 2.74 20151022 172147 9.12 2.74 20151022 172148 9.15 2.74 20151022 172149 9.18 2.74 20151022 172150 9.22 2.74 20151022 172151 9.26 2.74 20151022 172152 9.29 2.74 20151022 172153 9.34 2.74 20151022 172154 9.39 2.75 20151022 172155 9.44 2.75 20151022 172156 9.49 2.75 20151022 172158 9.54 2.75 20151022 172159 9.59 2.75 20151022 172200 9.64 2.75 20151022 172201 9.70 2.75 20151022 172202 9.73 2.75 20151022 172203 9.76 2.75 20151022 172204 9.77 2.75 20151022 172205 9.80 2.75 20151022 172206 9.81 2.75 20151022 172207 9.84 2.75 20151022 172208 9.87 2.75 20151022 172209 9.88 2.75 20151022 172210 9.91 2.75 20151022 172211 9.92 2.75 20151022 172212 9.94 2.75 20151022 172213 9.96 2.75 20151022 172214 9.97 2.75 20151022 172215 10.00 2.74 20151022 172216 10.01 2.74 20151022 172217 10.04 2.74 20151022 172218 10.05 2.74 20151022 172219 10.05 2.74 20151022 172220 10.06 2.74 20151022 172221 10.05 2.73 20151022 172222 10.06 2.73 20151022 172223 10.06 2.73 20151022 172225 10.06 2.73 20151022 172226 10.05 2.73 20151022 172227 10.05 2.73 20151022 172228 10.03 2.72 20151022 172229 10.00 2.72 20151022 172230 9.98 2.71 20151022 172231 9.94 2.71 20151022 172232 9.92 2.71 20151022 172233 9.90 2.70 20151022 172234 9.87 2.70 20151022 172235 9.85 2.70 20151022 172236 9.82 2.69 20151022 172237 9.80 2.69 20151022 172238 9.77 2.69 20151022 172239 9.75 2.68 20151022 172240 9.73 2.68 20151022 172241 9.71 2.68 20151022 172242 9.69 2.67 20151022 172243 9.66 2.67 20151022 172244 9.68 2.67 20151022 172245 9.71 2.67 20151022 172246 9.74 2.67 20151022 172247 9.78 2.67 20151022 172248 9.81 2.66 20151022 172249 9.85 2.66 20151022 172250 9.90 2.66 20151022 172251 9.94 2.66 20151022 172253 9.98 2.66 20151022 172254 10.01 2.66 20151022 172255 10.04 2.66 20151022 172256 10.08 2.66 20151022 172257 10.11 2.65 20151022 172258 10.15 2.65 20151022 172259 10.18 2.65 20151022 172300 10.22 2.65 20151022 172301 10.26 2.64 20151022 172302 10.30 2.64 20151022 172303 10.33 2.64 20151022 172304 10.36 2.63 20151022 172305 10.40 2.62 20151022 172306 10.44 2.62 20151022 172307 10.47 2.61 20151022 172308 10.51 2.61 20151022 172309 10.52 2.60 20151022 172310 10.49 2.58 20151022 172311 10.47 2.57 20151022 172312 10.42 2.55 20151022 172313 10.39 2.53 20151022 172314 10.35 2.51 20151022 172315 10.32 2.50 20151022 172316 10.28 2.48 20151022 172317 10.22 2.46 20151022 172318 10.11 2.44 20151022 172319 9.98 2.42 20151022 172321 9.89 2.39 20151022 172322 9.79 2.37 20151022 172323 9.69 2.35 20151022 172324 9.60 2.33 20151022 172325 9.51 2.31 20151022 172326 9.42 2.29 20151022 172327 9.43 2.27 20151022 172328 9.43 2.26 20151022 172329 9.45 2.24 20151022 172330 9.46 2.23 20151022 172331 9.47 2.22 20151022 172332 9.48 2.21 20151022 172333 9.50 2.19 20151022 172334 9.52 2.18 20151022 172335 9.45 2.17 20151022 172338 9.24 2.13 20151022 172339 9.17 2.12 20151022 172340 9.10 2.11 20151022 172341 9.01 2.09 20151022 172342 8.94 2.08 20151022 172343 8.87 2.07 20151022 172344 8.80 2.05 20151022 172345 8.73 2.04 20151022 172346 8.66 2.03 20151022 172347 8.60 2.02 20151022 172348 8.53 2.00 20151022 172350 8.48 1.99 20151022 172351 8.42 1.98 20151022 172352 8.31 1.97 20151022 172353 8.17 1.95 20151022 172354 8.02 1.94 20151022 172355 7.89 1.93 20151022 172356 7.73 1.91 20151022 172357 7.59 1.90 20151022 172358 7.47 1.89 20151022 172359 7.34 1.87 20151022 172400 7.24 1.86 20151022 172401 7.18 1.85 20151022 172402 7.11 1.84 20151022 172403 7.03 1.83 20151022 172404 6.95 1.82 20151022 172405 6.87 1.81 20151022 172406 6.81 1.80 20151022 172407 6.73 1.79 20151022 172408 6.65 1.78 20151022 172409 6.60 1.77 20151022 172410 6.52 1.76 20151022 172411 6.47 1.76 20151022 172412 6.40 1.75 20151022 172413 6.34 1.74 20151022 172414 6.30 1.73 20151022 172415 6.24 1.73 20151022 172416 6.18 1.72 20151022 172417 6.12 1.71 20151022 172419 6.05 1.70 20151022 172420 5.99 1.70 20151022 172421 5.93 1.69 20151022 172422 5.86 1.68 20151022 172423 5.82 1.67 20151022 172424 5.76 1.67 20151022 172425 5.70 1.66 20151022 172426 5.52 1.65 20151022 172427 5.35 1.64 20151022 172428 5.18 1.63 20151022 172429 5.04 1.63 20151022 172430 4.88 1.62 20151022 172431 4.74 1.61 20151022 172432 4.58 1.60 20151022 172433 4.40 1.59 20151022 172434 4.22 1.59 20151022 172435 4.01 1.58 20151022 172436 3.81 1.58 20151022 172437 3.64 1.57 20151022 172438 3.44 1.56 20151022 172439 3.24 1.56 20151022 172440 3.04 1.55 20151022 172441 2.85 1.54 20151022 172442 2.74 1.54 20151022 172443 2.61 1.53 20151022 172444 2.49 1.53 20151022 172445 2.40 1.52 20151022 172446 2.28 1.52 20151022 172447 2.15 1.51 20151022 172450 1.98 1.50 20151022 172451 1.86 1.50 20151022 172452 1.74 1.49 20151022 172453 1.60 1.49 20151022 172454 1.50 1.48 20151022 172455 1.36 1.48 20151022 172456 1.27 1.47 20151022 172457 1.23 1.47 20151022 172458 1.20 1.46 20151022 172459 1.21 1.46 20151022 172500 1.24 1.45 20151022 172501 1.25 1.45 20151022 172502 1.27 1.45 20151022 172503 1.28 1.45 20151022 172504 1.29 1.44 20151022 172506 1.30 1.44 20151022 172507 1.29 1.43 20151022 172508 1.28 1.43 20151022 172509 1.27 1.42 20151022 172510 1.26 1.42 20151022 172511 1.26 1.41 20151022 172512 1.26 1.41 20151022 172513 1.27 1.40 20151022 172514 1.27 1.40 20151022 172515 1.28 1.40 20151022 172516 1.25 1.39 20151022 172517 1.22 1.39 20151022 172519 1.20 1.38 20151022 172520 1.18 1.38 20151022 172521 1.16 1.37 20151022 172522 1.14 1.37 20151022 172523 1.13 1.37 20151022 172524 1.11 1.36 20151022 172525 1.16 1.36 20151022 172526 1.22 1.36 20151022 172527 1.27 1.35 20151022 172528 1.32 1.35 20151022 172529 1.39 1.35 20151022 172530 1.44 1.35 20151022 172531 1.50 1.34 20151022 172532 1.57 1.34 20151022 172533 1.53 1.34 20151022 172534 1.46 1.34 20151022 172535 1.40 1.33 20151022 172536 1.34 1.33 20151022 172537 1.27 1.33 20151022 172538 1.21 1.33 20151022 172539 1.16 1.33 20151022 172540 1.10 1.32 20151022 172541 1.03 1.32 20151022 172542 0.98 1.32 20151022 172543 0.94 1.31 20151022 172544 0.93 1.31 20151022 172545 0.94 1.31 20151022 172546 0.97 1.31 20151022 172547 1.04 1.30 20151022 172549 1.11 1.30 20151022 172550 1.14 1.30 20151022 172551 1.12 1.30 20151022 172552 1.10 1.29 20151022 172553 1.09 1.29 20151022 172554 1.07 1.29 20151022 172555 1.06 1.29 20151022 172556 1.04 1.28 20151022 172557 1.02 1.28 20151022 172558 1.01 1.28 20151022 172559 1.01 1.28 20151022 172600 1.01 1.28 20151022 172601 1.01 1.28 20151022 172602 1.01 1.28 20151022 172603 1.01 1.28 20151022 172604 1.01 1.28 20151022 172605 1.01 1.29 20151022 172606 1.02 1.29 20151022 172607 1.04 1.29 20151022 172608 1.06 1.29 20151022 172609 1.08 1.29 20151022 172610 1.10 1.29 20151022 172611 1.12 1.29 20151022 172612 1.14 1.29 20151022 172613 1.16 1.29 20151022 172614 1.18 1.29 20151022 172615 1.17 1.29 20151022 172616 1.17 1.29 20151022 172617 1.19 1.29 20151022 172618 1.21 1.29 20151022 172620 1.24 1.29 20151022 172621 1.27 1.30 20151022 172622 1.31 1.30 20151022 172623 1.36 1.30 20151022 172624 1.41 1.30 20151022 172625 1.47 1.30 20151022 172626 1.54 1.30 20151022 172627 1.60 1.31 20151022 172628 1.65 1.31 20151022 172629 1.71 1.31 20151022 172630 1.77 1.31 20151022 172631 1.83 1.32 20151022 172632 1.85 1.32 20151022 172633 1.86 1.32 20151022 172634 1.88 1.32 20151022 172635 1.90 1.32 20151022 172636 1.91 1.33 20151022 172637 1.93 1.33 20151022 172638 1.95 1.33 20151022 172639 1.97 1.33 20151022 172640 1.98 1.33 20151022 172641 1.99 1.34 20151022 172642 2.00 1.34 20151022 172643 2.01 1.34 20151022 172644 2.03 1.34 20151022 172645 2.04 1.34 20151022 172646 2.05 1.35 20151022 172647 2.06 1.35 20151022 172648 2.09 1.35 20151022 172649 2.13 1.35 20151022 172651 2.17 1.36 20151022 172652 2.20 1.36 20151022 172653 2.23 1.36 20151022 172655 2.29 1.37 20151022 172656 2.32 1.37 20151022 172657 2.35 1.38 20151022 172658 2.35 1.38 20151022 172659 2.36 1.38 20151022 172700 2.37 1.38 20151022 172701 2.37 1.39 20151022 172702 2.38 1.39 20151022 172703 2.39 1.39 20151022 172704 2.39 1.39 20151022 172705 2.38 1.40 20151022 172706 2.35 1.40 20151022 172707 2.31 1.40 20151022 172708 2.27 1.41 20151022 172709 2.24 1.41 20151022 172710 2.19 1.41 20151022 172711 2.15 1.42 20151022 172712 2.11 1.42 20151022 172713 2.06 1.42 20151022 172714 2.02 1.42 20151022 172715 1.98 1.43 20151022 172716 1.94 1.43 20151022 172717 1.90 1.43 20151022 172718 1.85 1.43 20151022 172719 1.81 1.44 20151022 172720 1.76 1.44 20151022 172722 1.71 1.44 20151022 172723 1.71 1.45 20151022 172724 1.71 1.45 20151022 172725 1.70 1.45 20151022 172726 1.69 1.45 20151022 172727 1.69 1.46 20151022 172728 1.69 1.46 20151022 172729 1.69 1.46 20151022 172730 1.70 1.46 20151022 172731 1.68 1.47 20151022 172732 1.66 1.47 20151022 172733 1.65 1.47 20151022 172734 1.63 1.48 20151022 172735 1.62 1.48 20151022 172736 1.60 1.48 20151022 172737 1.59 1.49 20151022 172738 1.59 1.49 20151022 172739 1.59 1.49 20151022 172740 1.61 1.50 20151022 172741 1.62 1.50 20151022 172742 1.64 1.50 20151022 172743 1.66 1.50 20151022 172744 1.69 1.51 20151022 172745 1.71 1.51 20151022 172746 1.74 1.51 20151022 172747 1.70 1.51 20151022 172748 1.59 1.52 20151022 172749 1.50 1.52 20151022 172750 1.41 1.53 20151022 172751 1.35 1.53 20151022 172753 1.29 1.53 20151022 172754 1.25 1.54 20151022 172755 1.25 1.54 20151022 172756 1.23 1.54 20151022 172757 1.21 1.55 20151022 172758 1.21 1.55 20151022 172759 1.24 1.56 20151022 172800 1.31 1.56 20151022 172801 1.39 1.57 20151022 172802 1.49 1.57 20151022 172803 1.61 1.58 20151022 172804 1.73 1.58 20151022 172805 1.79 1.59 20151022 172806 1.86 1.59 20151022 172807 1.92 1.60 20151022 172808 2.00 1.60 20151022 172809 2.07 1.61 20151022 172810 2.14 1.61 20151022 172811 2.20 1.62 20151022 172812 2.27 1.63 20151022 172813 2.34 1.63 20151022 172814 2.41 1.64 20151022 172815 2.48 1.65 20151022 172816 2.55 1.65 20151022 172817 2.62 1.66 20151022 172818 2.69 1.67 20151022 172819 2.75 1.67 20151022 172820 2.81 1.68 20151022 172821 2.94 1.69 20151022 172822 3.07 1.69 20151022 172823 3.20 1.70 20151022 172825 3.36 1.70 20151022 172826 3.50 1.71 20151022 172827 3.63 1.72 20151022 172828 3.77 1.72 20151022 172829 3.90 1.73 20151022 172830 4.03 1.74 20151022 172831 4.16 1.75 20151022 172832 4.30 1.75 20151022 172833 4.43 1.76 20151022 172834 4.55 1.77 20151022 172835 4.68 1.77 20151022 172836 4.81 1.78 20151022 172837 4.94 1.79 20151022 172838 5.04 1.80 20151022 172839 5.13 1.80 20151022 172840 5.23 1.81 20151022 172841 5.33 1.82 20151022 172842 5.41 1.83 20151022 172843 5.51 1.84 20151022 172844 5.60 1.85 20151022 172845 5.66 1.85 20151022 172846 5.70 1.86 20151022 172847 5.78 1.87 20151022 172848 5.87 1.88 20151022 172849 5.93 1.88 20151022 172850 6.01 1.89 20151022 172851 6.09 1.90 20151022 172852 6.15 1.91 20151022 172853 6.23 1.91 20151022 172854 6.29 1.92 20151022 172855 6.31 1.92 20151022 172857 6.35 1.93 20151022 172858 6.37 1.93 20151022 172859 6.41 1.94 20151022 172900 6.45 1.94 20151022 172901 6.48 1.95 20151022 172902 6.53 1.95 20151022 172903 6.59 1.95 20151022 172904 6.61 1.96 20151022 172905 6.64 1.96 20151022 172906 6.67 1.97 20151022 172907 6.71 1.97 20151022 172908 6.75 1.98 20151022 172909 6.79 1.98 20151022 172910 6.83 1.99 20151022 172911 6.88 1.99 20151022 172912 6.88 1.99 20151022 172913 6.88 2.00 20151022 172914 6.87 2.00 20151022 172915 6.86 2.00 20151022 172916 6.85 2.00 20151022 172917 6.84 2.01 20151022 172918 6.83 2.01 20151022 172919 6.82 2.01 20151022 172920 6.80 2.01 20151022 172921 6.78 2.01 20151022 172922 6.76 2.02 20151022 172923 6.75 2.02 20151022 172924 6.74 2.02 20151022 172925 6.73 2.02 20151022 172926 6.73 2.03 20151022 172927 6.73 2.03 20151022 172929 6.70 2.03 20151022 172930 6.63 2.03 20151022 172931 6.57 2.03 20151022 172932 6.52 2.03 20151022 172933 6.47 2.03 20151022 172934 6.42 2.03 20151022 172935 6.37 2.03 20151022 172936 6.31 2.03 20151022 172937 6.27 2.04 20151022 172938 6.21 2.04 20151022 172939 6.17 2.04 20151022 172940 6.12 2.04 20151022 172941 6.07 2.04 20151022 172942 6.02 2.04 20151022 172943 5.97 2.04 20151022 172944 5.92 2.04 20151022 172945 5.88 2.05 20151022 172946 5.92 2.05 20151022 172947 5.96 2.05 20151022 172948 5.98 2.05 20151022 172949 6.00 2.05 20151022 172950 6.02 2.05 20151022 172951 6.03 2.06 20151022 172952 6.05 2.06 20151022 172953 6.04 2.06 20151022 172954 6.17 2.06 20151022 172955 6.27 2.06 20151022 172956 6.38 2.07 20151022 172957 6.49 2.07 20151022 172958 6.58 2.07 20151022 172959 6.69 2.08 20151022 173001 6.81 2.08 20151022 173002 6.93 2.08 20151022 173003 7.07 2.09 20151022 173004 7.19 2.10 20151022 173005 7.31 2.11 20151022 173006 7.44 2.12 20151022 173007 7.56 2.13 20151022 173008 7.69 2.14 20151022 173009 7.81 2.14 20151022 173010 7.94 2.15 20151022 173011 8.05 2.16 20151022 173012 8.13 2.17 20151022 173013 8.20 2.18 20151022 173014 8.27 2.18 20151022 173016 8.41 2.20 20151022 173017 8.46 2.20 20151022 173018 8.52 2.21 20151022 173020 8.54 2.21 20151022 173021 8.54 2.22 20151022 173022 8.53 2.22 20151022 173023 8.53 2.22 20151022 173024 8.53 2.22 20151022 173025 8.54 2.22 20151022 173026 8.55 2.22 20151022 173027 8.55 2.22 20151022 173028 8.55 2.22 20151022 173029 8.56 2.22 20151022 173030 8.57 2.22 20151022 173031 8.58 2.22 20151022 173033 8.60 2.22 20151022 173034 8.62 2.22 20151022 173035 8.64 2.22 20151022 173036 8.68 2.23 20151022 173038 8.73 2.22 20151022 173039 8.75 2.22 20151022 173040 8.77 2.22 20151022 173041 8.79 2.22 20151022 173042 8.82 2.21 20151022 173043 8.84 2.21 20151022 173044 8.86 2.21 20151022 173045 8.81 2.21 20151022 173046 8.77 2.20 20151022 173047 8.73 2.20 20151022 173048 8.68 2.19 20151022 173049 8.63 2.18 20151022 173050 8.58 2.18 20151022 173051 8.53 2.17 20151022 173052 8.48 2.17 20151022 173053 8.44 2.16 20151022 173054 8.41 2.16 20151022 173055 8.38 2.15 20151022 173056 8.36 2.14 20151022 173057 8.34 2.14 20151022 173058 8.31 2.13 20151022 173059 8.29 2.13 20151022 173100 8.27 2.12 20151022 173101 8.25 2.12 20151022 173102 8.23 2.11 20151022 173103 8.22 2.11 20151022 173105 8.20 2.10 20151022 173106 8.19 2.10 20151022 173107 8.18 2.09 20151022 173108 8.17 2.09 20151022 173109 8.16 2.08 20151022 173110 8.15 2.08 20151022 173111 8.14 2.08 20151022 173112 8.13 2.07 20151022 173113 8.13 2.07 20151022 173114 8.13 2.07 20151022 173115 8.12 2.07 20151022 173116 8.12 2.06 20151022 173117 8.12 2.06 20151022 173118 8.12 2.06 20151022 173119 8.11 2.06 20151022 173120 8.11 2.05 20151022 173121 8.10 2.05 20151022 173122 8.10 2.05 20151022 173123 8.09 2.05 20151022 173124 8.09 2.05 20151022 173125 8.09 2.04 20151022 173126 8.08 2.04 20151022 173127 8.09 2.04 20151022 173128 8.10 2.04 20151022 173129 8.10 2.04 20151022 173130 8.11 2.03 20151022 173131 8.11 2.03 20151022 173132 8.12 2.03 20151022 173133 8.12 2.03 20151022 173134 8.13 2.02 20151022 173135 8.11 2.02 20151022 173137 8.10 2.02 20151022 173138 8.09 2.01 20151022 173139 8.07 2.01 20151022 173140 8.06 2.00 20151022 173141 8.05 2.00 20151022 173142 8.04 2.00 20151022 173143 8.02 1.99 20151022 173144 7.98 1.99 20151022 173145 7.93 1.98 20151022 173146 7.88 1.97 20151022 173147 7.84 1.97 20151022 173148 7.79 1.96 20151022 173149 7.75 1.96 20151022 173150 7.70 1.95 20151022 173151 7.66 1.95 20151022 173152 7.62 1.94 20151022 173153 7.59 1.93 20151022 173154 7.57 1.92 20151022 173155 7.54 1.92 20151022 173156 7.51 1.91 20151022 173157 7.48 1.90 20151022 173158 7.46 1.89 20151022 173159 7.44 1.89 20151022 173200 7.41 1.88 20151022 173201 7.37 1.87 20151022 173202 7.33 1.86 20151022 173203 7.28 1.85 20151022 173204 7.24 1.84 20151022 173205 7.20 1.83 20151022 173206 7.16 1.83 20151022 173207 7.12 1.82 20151022 173209 7.08 1.81 20151022 173210 7.04 1.80 20151022 173211 6.99 1.79 20151022 173212 6.96 1.78 20151022 173213 6.91 1.77 20151022 173214 6.87 1.77 20151022 173215 6.83 1.76 20151022 173216 6.80 1.75 20151022 173217 6.76 1.74 20151022 173218 6.71 1.73 20151022 173219 6.66 1.72 20151022 173220 6.61 1.72 20151022 173221 6.55 1.71 20151022 173222 6.49 1.70 20151022 173223 6.44 1.69 20151022 173224 6.38 1.68 20151022 173225 6.32 1.67 20151022 173226 6.23 1.66 20151022 173227 6.13 1.65 20151022 173228 6.04 1.64 20151022 173229 5.94 1.63 20151022 173230 5.83 1.62 20151022 173231 5.74 1.61 20151022 173232 5.64 1.60 20151022 173233 5.54 1.59 20151022 173234 5.47 1.58 20151022 173235 5.39 1.58 20151022 173236 5.32 1.57 20151022 173237 5.25 1.56 20151022 173238 5.16 1.55 20151022 173240 5.09 1.54 20151022 173241 5.02 1.53 20151022 173242 4.94 1.53 20151022 173243 4.88 1.52 20151022 173244 4.81 1.52 20151022 173245 4.74 1.51 20151022 173246 4.68 1.51 20151022 173247 4.61 1.50 20151022 173248 4.53 1.50 20151022 173249 4.46 1.49 20151022 173250 4.39 1.49 20151022 173251 4.30 1.49 20151022 173252 4.19 1.48 20151022 173253 4.08 1.48 20151022 173254 3.96 1.47 20151022 173255 3.85 1.47 20151022 173256 3.74 1.47 20151022 173257 3.61 1.46 20151022 173258 3.50 1.46 20151022 173259 3.38 1.46 20151022 173300 3.25 1.46 20151022 173301 3.13 1.46 20151022 173302 3.00 1.46 20151022 173303 2.88 1.46 20151022 173304 2.76 1.46 20151022 173305 2.65 1.46 20151022 173306 2.52 1.46 20151022 173307 2.41 1.46 20151022 173308 2.25 1.46 20151022 173309 2.11 1.46 20151022 173310 1.97 1.46 20151022 173312 1.85 1.47 20151022 173313 1.75 1.47 20151022 173314 1.67 1.47 20151022 173315 1.62 1.47 20151022 173316 1.58 1.48 20151022 173317 1.67 1.48 20151022 173318 1.76 1.48 20151022 173319 1.85 1.49 20151022 173320 1.95 1.49 20151022 173321 2.04 1.49 20151022 173322 2.14 1.50 20151022 173324 2.34 1.51 20151022 173325 2.41 1.51 20151022 173326 2.44 1.52 20151022 173327 2.48 1.52 20151022 173328 2.52 1.53 20151022 173329 2.56 1.53 20151022 173330 2.60 1.54 20151022 173331 2.65 1.55 20151022 173332 2.69 1.55 20151022 173333 2.70 1.56 20151022 173334 2.67 1.56 20151022 173335 2.65 1.57 20151022 173336 2.65 1.57 20151022 173337 2.66 1.58 20151022 173338 2.68 1.58 20151022 173339 2.71 1.59 20151022 173340 2.75 1.60 20151022 173341 2.81 1.60 20151022 173343 2.89 1.61 20151022 173344 2.98 1.61 20151022 173345 3.06 1.62 20151022 173346 3.14 1.63 20151022 173347 3.22 1.63 20151022 173348 3.31 1.64 20151022 173349 3.39 1.64 20151022 173350 3.48 1.65 20151022 173351 3.57 1.66 20151022 173352 3.67 1.66 20151022 173353 3.80 1.67 20151022 173354 3.91 1.68 20151022 173355 4.03 1.68 20151022 173356 4.15 1.69 20151022 173357 4.28 1.70 20151022 173358 4.42 1.70 20151022 173359 4.53 1.71 20151022 173400 4.64 1.72 20151022 173401 4.76 1.72 20151022 173402 4.90 1.73 20151022 173403 5.02 1.74 20151022 173404 5.14 1.74 20151022 173405 5.27 1.75 20151022 173406 5.40 1.76 20151022 173407 5.45 1.76 20151022 173408 5.50 1.77 20151022 173409 5.54 1.77 20151022 173410 5.58 1.78 20151022 173411 5.63 1.79 20151022 173412 5.68 1.79 20151022 173414 5.72 1.80 20151022 173415 5.77 1.80 20151022 173416 5.73 1.81 20151022 173417 5.67 1.82 20151022 173418 5.61 1.83 20151022 173419 5.58 1.84 20151022 173420 5.56 1.84 20151022 173421 5.55 1.85 20151022 173422 5.55 1.86 20151022 173423 5.56 1.87 20151022 173424 5.55 1.88 20151022 173425 5.51 1.88 20151022 173426 5.46 1.88 20151022 173427 5.42 1.88 20151022 173428 5.37 1.88 20151022 173429 5.33 1.88 20151022 173430 5.29 1.88 20151022 173431 5.24 1.88 20151022 173432 5.20 1.89 20151022 173433 5.19 1.90 20151022 173434 5.18 1.90 20151022 173435 5.16 1.91 20151022 173436 5.15 1.92 20151022 173437 5.14 1.93 20151022 173438 5.13 1.94 20151022 173439 5.12 1.95 20151022 173440 5.11 1.95 20151022 173441 5.09 1.95 20151022 173442 5.06 1.94 20151022 173444 5.04 1.94 20151022 173445 5.01 1.93 20151022 173446 4.98 1.93 20151022 173447 4.96 1.93 20151022 173448 4.93 1.92 20151022 173449 4.90 1.92 20151022 173450 4.85 1.92 20151022 173451 4.80 1.93 20151022 173452 4.75 1.93 20151022 173453 4.69 1.93 20151022 173454 4.64 1.94 20151022 173455 4.59 1.94 20151022 173456 4.54 1.94 20151022 173457 4.49 1.94 20151022 173458 4.42 1.94 20151022 173459 4.36 1.94 20151022 173500 4.30 1.94 20151022 173501 4.26 1.94 20151022 173502 4.23 1.94 20151022 173503 4.22 1.94 20151022 173504 4.22 1.93 20151022 173505 4.23 1.93 20151022 173506 4.24 1.93 20151022 173507 4.24 1.93 20151022 173508 4.25 1.93 20151022 173509 4.26 1.93 20151022 173510 4.26 1.93 20151022 173511 4.27 1.93 20151022 173512 4.27 1.93 20151022 173513 4.27 1.93 20151022 173515 4.27 1.93 20151022 173516 4.29 1.94 20151022 173517 4.31 1.94 20151022 173518 4.33 1.95 20151022 173519 4.35 1.95 20151022 173520 4.38 1.96 20151022 173521 4.41 1.96 20151022 173522 4.43 1.96 20151022 173523 4.48 1.97 20151022 173524 4.60 1.98 20151022 173525 4.71 1.98 20151022 173526 4.83 1.99 20151022 173527 4.95 2.00 20151022 173528 5.07 2.00 20151022 173529 5.20 2.01 20151022 173530 5.34 2.02 20151022 173531 5.46 2.03 20151022 173532 5.60 2.04 20151022 173533 5.75 2.05 20151022 173534 5.90 2.06 20151022 173535 6.05 2.07 20151022 173536 6.20 2.08 20151022 173537 6.35 2.09 20151022 173538 6.50 2.10 20151022 173539 6.65 2.11 20151022 173540 6.75 2.12 20151022 173541 6.80 2.13 20151022 173542 6.86 2.13 20151022 173544 6.90 2.14 20151022 173545 6.95 2.15 20151022 173546 7.00 2.16 20151022 173547 7.04 2.17 20151022 173548 7.08 2.17 20151022 173549 7.11 2.18 20151022 173550 7.12 2.18 20151022 173551 7.13 2.19 20151022 173552 7.14 2.19 20151022 173553 7.16 2.20 20151022 173554 7.17 2.20 20151022 173555 7.18 2.20 20151022 173556 7.19 2.21 20151022 173557 7.21 2.21 20151022 173558 7.23 2.21 20151022 173559 7.24 2.22 20151022 173600 7.25 2.22 20151022 173601 7.28 2.22 20151022 173602 7.29 2.23 20151022 173603 7.30 2.23 20151022 173604 7.31 2.23 20151022 173605 7.32 2.23 20151022 173606 7.29 2.23 20151022 173607 7.27 2.23 20151022 173608 7.24 2.23 20151022 173609 7.23 2.23 20151022 173610 7.20 2.23 20151022 173611 7.17 2.23 20151022 173612 7.15 2.23 20151022 173614 7.13 2.22 20151022 173615 7.08 2.22 20151022 173616 7.03 2.22 20151022 173617 6.99 2.22 20151022 173618 6.96 2.21 20151022 173619 6.92 2.21 20151022 173620 6.88 2.21 20151022 173621 6.85 2.21 20151022 173622 6.82 2.20 20151022 173623 6.77 2.20 20151022 173624 6.71 2.20 20151022 173625 6.65 2.19 20151022 173626 6.59 2.19 20151022 173627 6.53 2.19 20151022 173628 6.47 2.19 20151022 173629 6.40 2.18 20151022 173630 6.33 2.18 20151022 173631 6.27 2.18 20151022 173632 6.22 2.17 20151022 173633 6.15 2.17 20151022 173634 6.10 2.16 20151022 173635 6.04 2.16 20151022 173636 5.99 2.15 20151022 173637 5.95 2.15 20151022 173638 5.90 2.15 20151022 173639 5.84 2.14 20151022 173640 5.79 2.14 20151022 173641 5.74 2.13 20151022 173643 5.70 2.13 20151022 173644 5.64 2.13 20151022 173645 5.58 2.12 20151022 173646 5.53 2.12 20151022 173647 5.47 2.12 20151022 173648 5.41 2.11 20151022 173649 5.30 2.11 20151022 173650 5.17 2.11 20151022 173651 5.05 2.11 20151022 173652 4.92 2.11 20151022 173653 4.79 2.10 20151022 173654 4.66 2.10 20151022 173655 4.54 2.10 20151022 173656 4.38 2.10 20151022 173657 4.25 2.10 20151022 173658 4.12 2.10 20151022 173659 3.99 2.09 20151022 173700 3.87 2.09 20151022 173701 3.75 2.09 20151022 173702 3.65 2.09 20151022 173703 3.54 2.09 20151022 173704 3.43 2.09 20151022 173705 3.36 2.09 20151022 173706 3.30 2.08 20151022 173707 3.24 2.08 20151022 173708 3.20 2.08 20151022 173709 3.16 2.07 20151022 173710 3.12 2.07 20151022 173712 3.08 2.07 20151022 173713 3.04 2.07 20151022 173714 3.02 2.06 20151022 173715 3.02 2.07 20151022 173716 3.02 2.07 20151022 173717 3.02 2.07 20151022 173718 3.01 2.07 20151022 173719 3.00 2.07 20151022 173720 3.00 2.07 20151022 173721 2.99 2.07 20151022 173722 2.96 2.07 20151022 173723 2.91 2.08 20151022 173724 2.85 2.08 20151022 173725 2.79 2.08 20151022 173726 2.73 2.08 20151022 173727 2.67 2.08 20151022 173728 2.61 2.09 20151022 173729 2.54 2.09 20151022 173730 2.48 2.09 20151022 173731 2.44 2.10 20151022 173732 2.41 2.11 20151022 173733 2.38 2.11 20151022 173734 2.35 2.12 20151022 173735 2.32 2.13 20151022 173736 2.30 2.14 20151022 173737 2.29 2.14 20151022 173738 2.28 2.15 20151022 173739 2.36 2.16 20151022 173741 2.44 2.17 20151022 173742 2.53 2.18 20151022 173743 2.64 2.19 20151022 173744 2.73 2.20 20151022 173745 2.81 2.21 20151022 173746 2.90 2.22 20151022 173747 2.99 2.23 20151022 173748 2.98 2.25 20151022 173749 2.94 2.26 20151022 173750 2.89 2.28 20151022 173751 2.86 2.29 20151022 173752 2.83 2.31 20151022 173753 2.80 2.33 20151022 173754 2.78 2.34 20151022 173755 2.76 2.36 20151022 173756 2.74 2.38 20151022 173757 2.73 2.40 20151022 173758 2.75 2.41 20151022 173759 2.79 2.43 20151022 173800 2.84 2.45 20151022 173801 2.92 2.46 20151022 173802 2.99 2.48 20151022 173803 3.08 2.50 20151022 173804 3.18 2.51 20151022 173805 3.27 2.53 20151022 173806 3.40 2.54 20151022 173807 3.58 2.56 20151022 173809 3.76 2.58 20151022 173810 3.97 2.59 20151022 173811 4.20 2.61 20151022 173812 4.44 2.62 20151022 173813 4.70 2.64 20151022 173814 4.97 2.65 20151022 173815 5.23 2.67 20151022 173816 5.50 2.68 20151022 173817 5.76 2.70 20151022 173818 6.03 2.72 20151022 173819 6.30 2.73 20151022 173820 6.56 2.75 20151022 173821 6.87 2.76 20151022 173822 7.04 2.78 20151022 173823 7.19 2.79 20151022 173824 7.33 2.80 20151022 173825 7.48 2.82 20151022 173826 7.62 2.83 20151022 173827 7.76 2.84 20151022 173828 7.89 2.86 20151022 173829 8.02 2.87 20151022 173830 7.99 2.88 20151022 173831 7.82 2.89 20151022 173832 7.64 2.89 20151022 173833 7.44 2.90 20151022 173834 7.27 2.90 20151022 173835 7.10 2.91 20151022 173837 6.94 2.91 20151022 173838 6.78 2.92 20151022 173839 6.70 2.93 20151022 173840 6.75 2.94 20151022 173841 6.80 2.95 20151022 173842 6.85 2.96 20151022 173843 6.90 2.97 20151022 173844 6.96 2.99 20151022 173845 7.01 3.00 20151022 173846 7.06 3.01 20151022 173847 7.12 3.02 20151022 173848 7.24 3.05 20151022 173849 7.35 3.07 20151022 173850 7.46 3.09 20151022 173851 7.58 3.11 20151022 173852 7.70 3.13 20151022 173853 7.82 3.15 20151022 173854 7.94 3.17 20151022 173855 8.06 3.19 20151022 173856 8.08 3.21 20151022 173857 8.08 3.22 20151022 173858 8.08 3.24 20151022 173859 8.07 3.26 20151022 173900 8.07 3.27 20151022 173901 8.07 3.29 20151022 173902 8.07 3.31 20151022 173904 8.07 3.32 20151022 173905 8.09 3.34 20151022 173906 8.13 3.35 20151022 173907 8.17 3.37 20151022 173908 8.20 3.38 20151022 173909 8.24 3.39 20151022 173910 8.27 3.41 20151022 173911 8.31 3.42 20151022 173912 8.34 3.44 20151022 173913 8.39 3.45 20151022 173914 8.47 3.46 20151022 173915 8.55 3.48 20151022 173916 8.64 3.49 20151022 173917 8.73 3.51 20151022 173918 8.83 3.52 20151022 173919 8.91 3.54 20151022 173920 9.00 3.55 20151022 173921 9.08 3.56 20151022 173922 9.13 3.58 20151022 173923 9.18 3.59 20151022 173924 9.23 3.60 20151022 173925 9.28 3.62 20151022 173926 9.33 3.63 20151022 173927 9.38 3.64 20151022 173928 9.43 3.66 20151022 173929 9.48 3.67 20151022 173930 9.59 3.68 20151022 173932 9.71 3.70 20151022 173933 9.82 3.71 20151022 173934 9.96 3.73 20151022 173935 10.08 3.74 20151022 173936 10.20 3.75 20151022 173937 10.31 3.77 20151022 173938 10.43 3.78 20151022 173939 10.53 3.79 20151022 173940 10.61 3.81 20151022 173941 10.70 3.82 20151022 173942 10.78 3.83 20151022 173943 10.86 3.84 20151022 173944 10.95 3.86 20151022 173945 11.03 3.87 20151022 173946 11.11 3.88 20151022 173947 11.19 3.89 20151022 173948 11.25 3.90 20151022 173949 11.32 3.91 20151022 173950 11.38 3.91 20151022 173951 11.45 3.92 20151022 173952 11.52 3.93 20151022 173953 11.58 3.94 20151022 173954 11.64 3.94 20151022 173955 11.69 3.95 20151022 173956 11.71 3.95 20151022 173958 11.73 3.95 20151022 173959 11.75 3.96 20151022 174000 11.76 3.96 20151022 174001 11.77 3.96 20151022 174002 11.78 3.97 20151022 174003 11.79 3.97 20151022 174004 11.80 3.97 20151022 174005 11.82 3.97 20151022 174006 11.84 3.97 20151022 174007 11.86 3.97 20151022 174008 11.88 3.97 20151022 174009 11.91 3.97 20151022 174010 11.95 3.97 20151022 174011 11.98 3.97 20151022 174012 12.01 3.96 20151022 174013 12.02 3.96 20151022 174014 12.01 3.95 20151022 174015 11.99 3.95 20151022 174016 11.98 3.94 20151022 174017 11.96 3.93 20151022 174018 11.94 3.93 20151022 174019 11.93 3.92 20151022 174020 11.91 3.91 20151022 174021 11.88 3.91 20151022 174022 11.82 3.89 20151022 174023 11.76 3.88 20151022 174025 11.69 3.87 20151022 174026 11.62 3.86 20151022 174027 11.55 3.85 20151022 174028 11.48 3.84 20151022 174029 11.40 3.82 20151022 174030 11.33 3.81 20151022 174031 11.31 3.80 20151022 174032 11.29 3.78 20151022 174033 11.27 3.77 20151022 174034 11.24 3.75 20151022 174035 11.21 3.74 20151022 174036 11.18 3.72 20151022 174037 11.14 3.71 20151022 174038 11.10 3.70 20151022 174039 11.07 3.68 20151022 174040 11.05 3.67 20151022 174041 11.02 3.65 20151022 174042 10.98 3.63 20151022 174043 10.96 3.62 20151022 174044 10.92 3.61 20151022 174045 10.89 3.59 20151022 174046 10.86 3.58 20151022 174047 10.82 3.56 20151022 174048 10.78 3.54 20151022 174049 10.75 3.53 20151022 174051 10.71 3.51 20151022 174052 10.68 3.50 20151022 174053 10.67 3.49 20151022 174054 10.64 3.48 20151022 174055 10.63 3.46 20151022 174056 10.62 3.45 20151022 174057 10.58 3.44 20151022 174058 10.53 3.42 20151022 174059 10.50 3.41 20151022 174100 10.47 3.39 20151022 174101 10.43 3.38 20151022 174102 10.40 3.37 20151022 174103 10.37 3.35 20151022 174104 10.35 3.34 20151022 174105 10.31 3.32 20151022 174106 10.27 3.30 20151022 174107 10.23 3.28 20151022 174108 10.18 3.26 20151022 174109 10.14 3.25 20151022 174110 10.09 3.23 20151022 174111 10.04 3.21 20151022 174112 9.99 3.20 20151022 174113 9.96 3.18 20151022 174114 9.95 3.16 20151022 174115 9.93 3.13 20151022 174117 9.91 3.12 20151022 174118 9.90 3.10 20151022 174119 9.87 3.08 20151022 174120 9.84 3.06 20151022 174121 9.80 3.05 20151022 174122 9.78 3.01 20151022 174123 9.79 2.93 20151022 174124 9.79 2.84 20151022 174125 9.81 2.75 20151022 174126 9.81 2.64 20151022 174127 9.81 2.53 20151022 174128 9.81 2.41 20151022 174129 9.81 2.29 20151022 174130 9.80 2.15 20151022 174131 9.79 2.07 20151022 174132 9.77 2.00 20151022 174135 9.79 1.79 20151022 174136 9.81 1.72 20151022 174137 9.83 1.67 20151022 174138 9.84 1.62 20151022 174139 9.80 1.64 20151022 174140 9.75 1.67 20151022 174141 9.70 1.71 20151022 174143 9.66 1.76 20151022 174144 9.62 1.82 20151022 174145 9.59 1.88 20151022 174146 9.56 1.95 20151022 174147 9.54 2.02 20151022 174148 9.51 2.07 20151022 174149 9.45 2.09 20151022 174150 9.40 2.11 20151022 174151 9.35 2.14 20151022 174152 9.30 2.16 20151022 174153 9.24 2.19 20151022 174154 9.19 2.21 20151022 174155 9.14 2.24 20151022 174156 9.08 2.26 20151022 174157 9.05 2.25 20151022 174158 9.03 2.25 20151022 174159 9.00 2.24 20151022 174200 8.99 2.23 20151022 174201 8.97 2.22 20151022 174202 8.96 2.21 20151022 174203 8.96 2.20 20151022 174204 8.97 2.19 20151022 174205 8.92 2.17 20151022 174206 8.87 2.15 20151022 174208 8.82 2.13 20151022 174209 8.77 2.11 20151022 174210 8.73 2.10 20151022 174211 8.69 2.07 20151022 174212 8.64 2.05 20151022 174213 8.60 2.03 20151022 174214 8.53 2.01 20151022 174215 8.44 1.99 20151022 174216 8.34 1.98 20151022 174217 8.24 1.96 20151022 174218 8.14 1.94 20151022 174219 8.04 1.92 20151022 174220 7.94 1.90 20151022 174221 7.83 1.88 20151022 174222 7.73 1.86 20151022 174223 7.62 1.84 20151022 174224 7.51 1.82 20151022 174225 7.39 1.80 20151022 174226 7.27 1.78 20151022 174227 7.15 1.76 20151022 174228 7.03 1.74 20151022 174229 6.91 1.72 20151022 174230 6.80 1.69 20151022 174231 6.78 1.69 20151022 174233 6.78 1.68 20151022 174234 6.79 1.67 20151022 174235 6.81 1.66 20151022 174236 6.83 1.65 20151022 174237 6.86 1.64 20151022 174238 6.89 1.63 20151022 174239 6.92 1.62 20151022 174240 6.94 1.61 20151022 174241 6.94 1.61 20151022 174242 6.94 1.61 20151022 174243 6.94 1.61 20151022 174244 6.94 1.60 20151022 174245 6.95 1.60 20151022 174246 6.96 1.60 20151022 174247 6.97 1.60 20151022 174248 6.98 1.60 20151022 174249 7.04 1.60 20151022 174250 7.11 1.61 20151022 174251 7.17 1.61 20151022 174252 7.23 1.62 20151022 174253 7.30 1.62 20151022 174254 7.35 1.63 20151022 174255 7.42 1.64 20151022 174256 7.48 1.64 20151022 174258 7.52 1.65 20151022 174259 7.56 1.65 20151022 174300 7.59 1.66 20151022 174301 7.64 1.66 20151022 174302 7.69 1.67 20151022 174303 7.74 1.68 20151022 174304 7.80 1.68 20151022 174305 7.87 1.69 20151022 174306 7.88 1.69 20151022 174307 7.79 1.69 20151022 174308 7.73 1.69 20151022 174309 7.67 1.69 20151022 174310 7.63 1.69 20151022 174311 7.60 1.69 20151022 174312 7.56 1.69 20151022 174313 7.52 1.69 20151022 174314 7.50 1.69 20151022 174315 7.35 1.70 20151022 174316 7.26 1.71 20151022 174317 7.22 1.72 20151022 174318 7.20 1.73 20151022 174319 7.19 1.74 20151022 174320 7.24 1.75 20151022 174321 7.32 1.76 20151022 174323 7.43 1.76 20151022 174324 6.84 1.79 20151022 174325 5.72 1.82 20151022 174326 5.00 1.86 20151022 174327 4.96 1.90 20151022 174328 5.67 1.93 20151022 174329 6.94 1.96 20151022 174330 8.55 2.00 20151022 174331 10.37 2.03 20151022 174332 11.98 2.05 20151022 174333 12.01 2.01 20151022 174334 12.05 1.96 20151022 174335 12.12 1.91 20151022 174336 12.19 1.85 20151022 174338 12.44 1.75 20151022 174339 12.70 1.71 20151022 174340 13.00 1.66 20151022 174715 7.76 1.09 20151022 174716 8.14 1.19 20151022 174717 8.44 1.27 20151022 174719 8.70 1.32 20151022 174720 8.69 1.31 20151022 174721 8.72 1.29 20151022 174722 8.74 1.28 20151022 174723 8.75 1.28 20151022 174724 8.80 1.28 20151022 174725 8.85 1.28 20151022 174726 8.91 1.30 20151022 174727 8.97 1.31 20151022 174728 9.02 1.33 20151022 174729 8.97 1.34 20151022 174730 8.93 1.34 20151022 174731 8.88 1.34 20151022 174732 8.83 1.34 20151022 174733 8.78 1.35 20151022 174734 8.74 1.35 20151022 174735 8.71 1.35 20151022 174736 8.68 1.36 20151022 174737 8.64 1.36 20151022 174738 8.47 1.31 20151022 174739 8.30 1.24 20151022 174740 8.12 1.17 20151022 174742 7.90 1.09 20151022 174743 7.69 1.02 20151022 174744 7.47 0.94 20151022 175433 12.71 2.95 20151022 175434 12.69 2.96 20151022 175435 12.67 2.97 20151022 175436 12.65 2.98 20151022 175437 12.64 2.99 20151022 175438 12.62 3.00 20151022 175439 12.63 2.96 20151022 175440 12.64 2.91 20151022 175441 12.65 2.87 20151022 175442 12.64 2.89 20151022 175444 12.64 2.92 20151022 175445 12.65 2.96 20151022 175446 12.67 3.00 20151022 175447 12.70 3.03 20151022 175448 12.71 3.05 20151022 175449 12.71 3.07 20151022 175450 12.71 3.08 20151022 175451 12.69 3.10 20151022 175452 12.67 3.11 20151022 175453 12.66 3.12 20151022 175454 12.65 3.13 20151022 175455 12.66 3.12 20151022 175456 12.66 3.11 20151022 175457 12.64 3.11 20151022 175458 12.60 3.10 20151022 175459 12.57 3.10 20151022 175500 12.54 3.09 20151022 175501 12.51 3.08 20151022 175502 12.48 3.07 20151022 175503 12.44 3.07 20151022 175504 12.41 3.06 20151022 175506 12.27 3.05 20151022 175507 12.09 3.04 20151022 175508 11.90 3.02 20151022 175509 11.69 3.01 20151022 175510 11.47 2.99 20151022 175511 11.25 2.97 20151022 175512 10.99 2.94 20151022 175513 10.76 2.92 20151022 175514 10.53 2.89 20151022 175515 10.31 2.86 20151022 175516 9.91 2.82 20151022 175517 9.51 2.78 20151022 175518 9.11 2.73 20151022 175519 8.70 2.66 20151022 175520 8.28 2.60 20151022 175521 7.76 2.55 20151022 175522 7.29 2.52 20151022 175523 6.80 2.50 20151022 175524 6.28 2.46 20151022 175525 5.79 2.43 20151022 175526 5.50 2.40 20151022 175527 5.17 2.37 20151022 175529 4.88 2.34 20151022 175530 4.60 2.31 20151022 175531 4.38 2.28 20151022 175532 4.17 2.25 20151022 175533 3.94 2.21 20151022 175534 3.77 2.18 20151022 175535 3.64 2.15 20151022 175536 3.61 2.12 20151022 175537 3.64 2.10 20151022 175538 3.66 2.08 20151022 175539 3.66 2.05 20151022 175540 3.63 2.03 20151022 175541 3.59 2.00 20151022 175542 3.53 1.98 20151022 175543 3.44 1.95 20151022 175544 3.34 1.93 20151022 175545 3.26 1.90 20151022 175546 3.34 1.89 20151022 175547 3.48 1.86 20151022 175548 3.60 1.85 20151022 175549 3.73 1.83 20151022 175551 3.90 1.80 20151022 175552 4.06 1.79 20151022 175553 4.24 1.77 20151022 175554 4.47 1.74 20151022 175555 4.66 1.72 20151022 175556 4.71 1.70 20151022 175557 4.73 1.67 20151022 175558 4.74 1.64 20151022 175559 4.75 1.62 20151022 175600 4.76 1.59 20151022 175601 4.69 1.57 20151022 175602 4.59 1.55 20151022 175603 4.45 1.54 20151022 175604 4.29 1.52 20151022 175605 3.94 1.51 20151022 175606 3.37 1.49 20151022 175607 2.87 1.46 20151022 175608 2.54 1.44 20151022 175609 2.42 1.42 20151022 175610 2.50 1.40 20151022 175611 2.80 1.37 20151022 175615 4.05 1.31 20151022 175616 4.21 1.29 20151022 175617 4.30 1.27 20151022 175618 4.39 1.25 20151022 175619 4.44 1.23 20151022 175620 4.50 1.21 20151022 175621 4.48 1.19 20151022 175623 4.46 1.17 20151022 175624 4.43 1.15 20151022 180113 6.85 0.92 20151022 180114 7.23 0.95 20151022 180115 7.58 0.98 20151022 180116 7.89 1.00 20151022 180117 8.15 1.02 20151022 180118 8.32 1.03 20151022 180119 8.45 1.04 20151022 180120 8.37 0.99 20151022 180121 8.33 0.96 20151022 180123 8.29 0.93 20151022 180124 8.32 0.92 20151022 180125 8.39 0.91 20151022 180126 8.50 0.90 20151022 180127 8.64 0.91 20151022 181531 3.31 1.45 20151022 181532 3.60 1.50 20151022 181533 3.89 1.54 20151022 181534 4.17 1.59 20151022 181535 4.44 1.63 20151022 181536 4.71 1.67 20151022 181537 4.97 1.71 20151022 181538 5.09 1.73 20151022 181539 5.06 1.73 20151022 181540 5.04 1.74 20151022 181541 5.02 1.74 20151022 181542 4.99 1.74 20151022 181543 4.97 1.75 20151022 181544 4.94 1.75 20151022 181545 4.91 1.76 20151022 181546 4.93 1.76 20151022 181547 4.99 1.77 20151022 181548 5.05 1.77 20151022 181549 5.11 1.78 20151022 181550 5.18 1.78 20151022 181551 5.25 1.79 20151022 181552 5.33 1.79 20151022 181554 5.40 1.80 20151022 181555 5.47 1.80 20151022 181556 5.54 1.81 20151022 181557 5.61 1.81 20151022 181558 5.68 1.82 20151022 181559 5.76 1.82 20151022 181600 5.83 1.82 20151022 181601 5.93 1.83 20151022 181602 6.01 1.83 20151022 181603 6.07 1.83 20151022 181604 6.06 1.83 20151022 181605 6.05 1.83 20151022 181606 6.03 1.83 20151022 181607 6.02 1.83 20151022 181608 6.01 1.83 20151022 181609 6.00 1.83 20151022 181610 5.99 1.83 20151022 181611 5.98 1.82 20151022 181612 5.99 1.82 20151022 181613 5.99 1.82 20151022 181614 6.01 1.82 20151022 181615 6.01 1.81 20151022 181616 6.02 1.81 20151022 181617 6.04 1.81 20151022 181618 6.04 1.80 20151022 181619 6.05 1.80 20151022 181620 6.06 1.80 20151022 181621 6.05 1.80 20151022 181622 6.04 1.80 20151022 181624 6.04 1.80 20151022 181625 6.04 1.79 20151022 181626 6.03 1.79 20151022 181627 6.04 1.79 20151022 181628 6.03 1.79 20151022 181629 6.01 1.79 20151022 181630 5.97 1.79 20151022 181631 5.91 1.79 20151022 181632 5.87 1.78 20151022 181633 5.82 1.78 20151022 181634 5.76 1.78 20151022 181635 5.71 1.78 20151022 181636 5.66 1.78 20151022 181637 5.60 1.78 20151022 181638 5.53 1.78 20151022 181639 5.47 1.77 20151022 181640 5.41 1.77 20151022 181641 5.35 1.77 20151022 181642 5.29 1.77 20151022 181643 5.23 1.77 20151022 181644 5.17 1.77 20151022 181645 5.11 1.77 20151022 181646 5.08 1.77 20151022 181647 5.05 1.77 20151022 181648 5.02 1.78 20151022 181649 4.99 1.78 20151022 181650 4.96 1.78 20151022 181651 4.93 1.78 20151022 181652 4.89 1.78 20151022 181654 4.87 1.78 20151022 181655 4.88 1.78 20151022 181656 4.89 1.78 20151022 181657 4.91 1.78 20151022 181658 4.92 1.78 20151022 181659 4.94 1.78 20151022 181700 4.96 1.79 20151022 181701 4.97 1.79 20151022 181702 4.97 1.79 20151022 181703 4.96 1.79 20151022 181704 4.94 1.79 20151022 181705 4.92 1.79 20151022 181706 4.91 1.79 20151022 181707 4.90 1.79 20151022 181708 4.88 1.79 20151022 181709 4.87 1.80 20151022 181710 4.87 1.80 20151022 181711 4.85 1.80 20151022 181712 4.83 1.80 20151022 181713 4.82 1.80 20151022 181714 4.80 1.80 20151022 181715 4.79 1.80 20151022 181716 4.78 1.80 20151022 181717 4.76 1.80 20151022 181718 4.75 1.80 20151022 181719 4.78 1.80 20151022 181720 4.80 1.80 20151022 181721 4.84 1.80 20151022 181723 4.87 1.80 20151022 181724 4.89 1.80 20151022 181725 4.92 1.80 20151022 181726 4.95 1.80 20151022 181727 4.98 1.80 20151022 181728 4.99 1.80 20151022 181729 4.99 1.80 20151022 181730 4.99 1.80 20151022 181731 4.99 1.80 20151022 181732 4.99 1.80 20151022 181733 4.98 1.80 20151022 181734 4.98 1.80 20151022 181735 4.98 1.80 20151022 181736 4.98 1.80 20151022 181737 4.99 1.80 20151022 181738 4.99 1.80 20151022 181739 5.00 1.80 20151022 181740 5.01 1.80 20151022 181741 5.02 1.80 20151022 181742 5.02 1.80 20151022 181743 5.03 1.80 20151022 181744 5.04 1.80 20151022 181745 5.04 1.80 20151022 181746 5.05 1.80 20151022 181747 5.05 1.80 20151022 181748 5.06 1.80 20151022 181749 5.06 1.80 20151022 181750 5.07 1.80 20151022 181751 5.08 1.80 20151022 181753 5.08 1.80 20151022 181754 5.07 1.80 20151022 181755 5.07 1.80 20151022 181756 5.06 1.80 20151022 181757 5.06 1.80 20151022 181758 5.05 1.80 20151022 181759 5.04 1.80 20151022 181800 5.04 1.80 20151022 181801 5.03 1.80 20151022 181802 5.01 1.79 20151022 181803 5.00 1.79 20151022 181804 4.98 1.79 20151022 181805 4.96 1.79 20151022 181806 4.95 1.79 20151022 181807 4.93 1.79 20151022 181808 4.91 1.79 20151022 181809 4.90 1.79 20151022 181810 4.89 1.79 20151022 181811 4.88 1.79 20151022 181812 4.87 1.79 20151022 181813 4.86 1.79 20151022 181814 4.85 1.79 20151022 181815 4.84 1.79 20151022 181816 4.83 1.79 20151022 181817 4.83 1.79 20151022 181818 4.83 1.79 20151022 181819 4.83 1.79 20151022 181820 4.83 1.79 20151022 181822 4.83 1.79 20151022 181823 4.83 1.79 20151022 181824 4.83 1.79 20151022 181825 4.83 1.79 20151022 181826 4.83 1.79 20151022 181827 4.82 1.79 20151022 181828 4.82 1.79 20151022 181829 4.81 1.79 20151022 181830 4.80 1.80 20151022 181831 4.80 1.80 20151022 181832 4.79 1.80 20151022 181833 4.78 1.80 20151022 181834 4.78 1.80 20151022 181835 4.76 1.80 20151022 181836 4.75 1.80 20151022 181837 4.74 1.80 20151022 181838 4.73 1.80 20151022 181839 4.71 1.80 20151022 181840 4.70 1.80 20151022 181841 4.68 1.80 20151022 181842 4.67 1.80 20151022 181843 4.66 1.80 20151022 181844 4.66 1.81 20151022 181845 4.66 1.81 20151022 181846 4.66 1.81 20151022 181847 4.67 1.81 20151022 181848 4.67 1.81 20151022 181850 4.67 1.81 20151022 181851 4.66 1.81 20151022 181852 4.67 1.81 20151022 181853 4.69 1.82 20151022 181854 4.71 1.82 20151022 181855 4.74 1.82 20151022 181856 4.77 1.82 20151022 181857 4.79 1.82 20151022 181858 4.82 1.82 20151022 181859 4.84 1.82 20151022 181900 4.87 1.82 20151022 181901 4.91 1.83 20151022 181902 4.96 1.83 20151022 181903 5.00 1.83 20151022 181904 5.05 1.83 20151022 181905 5.09 1.83 20151022 181906 5.14 1.84 20151022 181907 5.19 1.84 20151022 181908 5.24 1.84 20151022 181909 5.34 1.85 20151022 181910 5.42 1.85 20151022 181911 5.49 1.85 20151022 181912 5.58 1.86 20151022 181913 5.66 1.86 20151022 181914 5.74 1.86 20151022 181915 5.82 1.87 20151022 181916 5.91 1.87 20151022 181917 5.97 1.88 20151022 181919 6.04 1.88 20151022 181920 6.10 1.88 20151022 181921 6.17 1.88 20151022 181922 6.23 1.89 20151022 181923 6.29 1.89 20151022 181924 6.36 1.89 20151022 181925 6.42 1.89 20151022 181926 6.46 1.90 20151022 181927 6.50 1.90 20151022 181928 6.53 1.90 20151022 181929 6.57 1.90 20151022 181930 6.60 1.90 20151022 181931 6.63 1.90 20151022 181932 6.66 1.91 20151022 181933 6.69 1.91 20151022 181934 6.71 1.91 20151022 181935 6.72 1.91 20151022 181936 6.74 1.91 20151022 181937 6.76 1.91 20151022 181938 6.78 1.91 20151022 181939 6.79 1.92 20151022 181940 6.81 1.92 20151022 181941 6.83 1.92 20151022 181942 6.84 1.92 20151022 181943 6.82 1.92 20151022 181944 6.80 1.92 20151022 181946 6.78 1.92 20151022 181947 6.77 1.92 20151022 181948 6.75 1.92 20151022 181949 6.73 1.93 20151022 181950 6.71 1.93 20151022 181951 6.70 1.93 20151022 181952 6.73 1.93 20151022 181953 6.75 1.93 20151022 181954 6.77 1.93 20151022 181955 6.79 1.93 20151022 181956 6.81 1.94 20151022 181957 6.84 1.94 20151022 181958 6.86 1.94 20151022 181959 6.89 1.94 20151022 182000 6.91 1.94 20151022 182001 6.93 1.94 20151022 182002 6.95 1.95 20151022 182003 6.97 1.95 20151022 182004 6.99 1.95 20151022 182005 7.01 1.95 20151022 182006 7.03 1.95 20151022 182007 7.05 1.96 20151022 182008 7.06 1.96 20151022 182009 7.07 1.96 20151022 182010 7.08 1.96 20151022 182011 7.09 1.97 20151022 182012 7.10 1.97 20151022 182014 7.11 1.97 20151022 182015 7.12 1.97 20151022 182016 7.12 1.98 20151022 182017 7.13 1.98 20151022 182018 7.13 1.98 20151022 182019 7.14 1.98 20151022 182020 7.14 1.98 20151022 182021 7.14 1.98 20151022 182022 7.15 1.99 20151022 182023 7.15 1.99 20151022 182024 7.15 1.99 20151022 182025 7.14 1.99 20151022 182026 7.13 1.99 20151022 182027 7.12 1.99 20151022 182028 7.11 1.99 20151022 182029 7.10 1.99 20151022 182030 7.09 2.00 20151022 182031 7.07 2.00 20151022 182032 7.05 2.00 20151022 182033 7.00 2.00 20151022 182034 6.94 2.00 20151022 182035 6.89 2.00 20151022 182036 6.83 2.00 20151022 182037 6.77 2.00 20151022 182038 6.70 2.00 20151022 182039 6.64 2.00 20151022 182041 6.58 2.00 20151022 182042 6.53 2.00 20151022 182043 6.50 2.00 20151022 182044 6.46 2.00 20151022 182045 6.44 2.00 20151022 182046 6.41 2.00 20151022 182047 6.38 2.00 20151022 182048 6.36 2.00 20151022 182049 6.35 2.00 20151022 182050 6.35 1.99 20151022 182051 6.36 1.99 20151022 182052 6.36 1.99 20151022 182053 6.37 1.99 20151022 182054 6.38 1.99 20151022 182055 6.38 1.99 20151022 182056 6.39 1.99 20151022 182057 6.40 1.99 20151022 182058 6.41 1.98 20151022 182059 6.42 1.98 20151022 182100 6.43 1.98 20151022 182101 6.44 1.97 20151022 182102 6.44 1.97 20151022 182103 6.45 1.97 20151022 182104 6.46 1.97 20151022 182105 6.46 1.96 20151022 182106 6.47 1.96 20151022 182108 6.45 1.95 20151022 182109 6.44 1.95 20151022 182110 6.42 1.95 20151022 182111 6.41 1.94 20151022 182112 6.39 1.94 20151022 182113 6.38 1.93 20151022 182114 6.36 1.93 20151022 182115 6.35 1.93 20151022 182116 6.36 1.93 20151022 182117 6.37 1.93 20151022 182118 6.37 1.93 20151022 182119 6.39 1.93 20151022 182120 6.40 1.93 20151022 182121 6.41 1.93 20151022 182122 6.42 1.93 20151022 182123 6.44 1.93 20151022 182124 6.45 1.93 20151022 182125 6.46 1.94 20151022 182126 6.48 1.94 20151022 182127 6.49 1.95 20151022 182128 6.50 1.95 20151022 182129 6.51 1.96 20151022 182130 6.52 1.96 20151022 182131 6.53 1.96 20151022 182132 6.54 1.97 20151022 182134 6.55 1.97 20151022 182135 6.56 1.97 20151022 182136 6.57 1.97 20151022 182137 6.58 1.97 20151022 182138 6.59 1.97 20151022 182139 6.60 1.98 20151022 182140 6.62 1.98 20151022 182141 6.63 1.98 20151022 182142 6.66 1.98 20151022 182143 6.67 1.98 20151022 182144 6.69 1.97 20151022 182145 6.71 1.97 20151022 182146 6.73 1.97 20151022 182147 6.75 1.97 20151022 182148 6.77 1.97 20151022 182149 6.77 1.97 20151022 182150 6.77 1.97 20151022 182151 6.76 1.97 20151022 182152 6.75 1.97 20151022 182153 6.74 1.96 20151022 182154 6.73 1.96 20151022 182155 6.72 1.96 20151022 182156 6.71 1.96 20151022 182157 6.67 1.96 20151022 182158 6.61 1.95 20151022 182200 6.55 1.95 20151022 182201 6.49 1.94 20151022 182202 6.42 1.94 20151022 182203 6.36 1.94 20151022 182204 6.31 1.93 20151022 182205 6.25 1.93 20151022 182206 6.21 1.93 20151022 182207 6.17 1.92 20151022 182208 6.14 1.92 20151022 182209 6.10 1.92 20151022 182210 6.06 1.92 20151022 182211 6.03 1.91 20151022 182212 5.99 1.91 20151022 182213 5.96 1.91 20151022 182214 5.93 1.91 20151022 182215 5.89 1.90 20151022 182216 5.85 1.90 20151022 182217 5.82 1.90 20151022 182218 5.78 1.90 20151022 182219 5.74 1.89 20151022 182220 5.70 1.89 20151022 182221 5.67 1.89 20151022 182222 5.61 1.88 20151022 182223 5.53 1.88 20151022 182224 5.44 1.88 20151022 182226 5.35 1.88 20151022 182227 5.26 1.88 20151022 182228 5.17 1.87 20151022 182229 5.06 1.87 20151022 182230 4.96 1.87 20151022 182231 4.85 1.87 20151022 182232 4.79 1.87 20151022 182233 4.71 1.87 20151022 182234 4.64 1.87 20151022 182235 4.55 1.87 20151022 182236 4.48 1.87 20151022 182237 4.41 1.87 20151022 182238 4.34 1.87 20151022 182239 4.27 1.87 20151022 182240 4.22 1.87 20151022 182241 4.18 1.87 20151022 182242 4.14 1.87 20151022 182243 4.10 1.87 20151022 182244 4.07 1.87 20151022 182245 4.03 1.87 20151022 182246 4.00 1.87 20151022 182247 3.96 1.87 20151022 182248 3.89 1.87 20151022 182249 3.80 1.87 20151022 182251 3.72 1.87 20151022 182252 3.64 1.87 20151022 182253 3.56 1.87 20151022 182254 3.47 1.87 20151022 182255 3.39 1.87 20151022 182256 3.30 1.87 20151022 182257 3.24 1.87 20151022 182258 3.19 1.87 20151022 182259 3.15 1.87 20151022 182300 3.11 1.87 20151022 182301 3.07 1.87 20151022 182302 3.02 1.87 20151022 182303 2.99 1.87 20151022 182304 2.95 1.87 20151022 182305 2.93 1.87 20151022 182306 2.91 1.87 20151022 182307 2.89 1.87 20151022 182308 2.87 1.87 20151022 182309 2.85 1.88 20151022 182310 2.83 1.88 20151022 182311 2.80 1.88 20151022 182312 2.78 1.88 20151022 182313 2.73 1.88 20151022 182314 2.62 1.88 20151022 182316 2.51 1.88 20151022 182317 2.41 1.88 20151022 182318 2.32 1.88 20151022 182319 2.21 1.88 20151022 182320 2.12 1.88 20151022 182321 2.02 1.88 20151022 182322 1.93 1.88 20151022 182323 1.89 1.88 20151022 182324 1.86 1.88 20151022 182325 1.83 1.88 20151022 182326 1.80 1.88 20151022 182327 1.77 1.89 20151022 182328 1.73 1.89 20151022 182329 1.71 1.89 20151022 182330 1.68 1.89 20151022 182331 1.66 1.89 20151022 182332 1.63 1.89 20151022 182333 1.61 1.89 20151022 182334 1.59 1.89 20151022 182335 1.56 1.89 20151022 182336 1.53 1.89 20151022 182337 1.51 1.89 20151022 182338 1.48 1.89 20151022 182340 1.43 1.89 20151022 182341 1.37 1.89 20151022 182342 1.33 1.89 20151022 182343 1.26 1.89 20151022 182344 1.21 1.89 20151022 182345 1.17 1.89 20151022 182346 1.13 1.89 20151022 182347 1.09 1.89 20151022 182348 1.10 1.88 20151022 182349 1.13 1.88 20151022 182350 1.16 1.88 20151022 182351 1.19 1.88 20151022 182352 1.21 1.88 20151022 182353 1.24 1.88 20151022 182354 1.28 1.88 20151022 182355 1.31 1.88 20151022 182356 1.36 1.88 20151022 182357 1.40 1.88 20151022 182358 1.46 1.88 20151022 182359 1.50 1.88 20151022 182400 1.56 1.88 20151022 182401 1.61 1.88 20151022 182402 1.67 1.89 20151022 182403 1.72 1.89 20151022 182405 1.76 1.89 20151022 182406 1.81 1.88 20151022 182407 1.85 1.88 20151022 182408 1.90 1.88 20151022 182409 1.95 1.88 20151022 182410 2.00 1.88 20151022 182411 2.06 1.88 20151022 182412 2.12 1.88 20151022 182413 2.15 1.88 20151022 182414 2.15 1.87 20151022 182415 2.16 1.87 20151022 182416 2.17 1.87 20151022 182417 2.18 1.87 20151022 182418 2.19 1.87 20151022 182419 2.20 1.86 20151022 182420 2.21 1.86 20151022 182421 2.20 1.86 20151022 182422 2.17 1.85 20151022 182423 2.15 1.85 20151022 182424 2.12 1.85 20151022 182425 2.10 1.84 20151022 182426 2.09 1.84 20151022 182428 2.07 1.84 20151022 182429 2.05 1.83 20151022 182430 2.04 1.83 20151022 182431 2.03 1.82 20151022 182432 2.03 1.82 20151022 182433 2.03 1.82 20151022 182434 2.03 1.81 20151022 182435 2.03 1.81 20151022 182436 2.03 1.81 20151022 182437 2.05 1.80 20151022 182438 2.05 1.80 20151022 182439 2.04 1.79 20151022 182440 2.04 1.79 20151022 182441 2.03 1.78 20151022 182442 2.02 1.78 20151022 182443 2.02 1.77 20151022 182444 2.01 1.77 20151022 182445 2.01 1.76 20151022 182446 2.00 1.76 20151022 182447 2.06 1.75 20151022 182448 2.12 1.75 20151022 182449 2.18 1.75 20151022 182450 2.23 1.74 20151022 182452 2.29 1.74 20151022 182453 2.34 1.74 20151022 182454 2.40 1.73 20151022 182455 2.45 1.73 20151022 182456 2.50 1.72 20151022 182457 2.55 1.72 20151022 182458 2.60 1.72 20151022 182459 2.65 1.72 20151022 182500 2.70 1.72 20151022 182501 2.75 1.71 20151022 182502 2.82 1.71 20151022 182503 2.87 1.71 20151022 182504 2.92 1.71 20151022 182505 2.97 1.70 20151022 182506 3.02 1.70 20151022 182507 3.06 1.70 20151022 182508 3.12 1.69 20151022 182509 3.17 1.69 20151022 182510 3.21 1.69 20151022 182511 3.26 1.68 20151022 182512 3.32 1.68 20151022 182513 3.39 1.68 20151022 182515 3.46 1.68 20151022 182516 3.53 1.67 20151022 182517 3.60 1.67 20151022 182518 3.68 1.67 20151022 182519 3.74 1.67 20151022 182520 3.82 1.66 20151022 182521 3.90 1.66 20151022 182522 4.00 1.66 20151022 182523 4.09 1.66 20151022 182524 4.18 1.66 20151022 182525 4.27 1.66 20151022 182526 4.36 1.66 20151022 182527 4.46 1.66 20151022 182528 4.57 1.66 20151022 182529 4.65 1.66 20151022 182530 4.72 1.67 20151022 182531 4.78 1.67 20151022 182532 4.85 1.67 20151022 182533 4.91 1.68 20151022 182534 4.97 1.68 20151022 182535 5.05 1.68 20151022 182536 5.11 1.69 20151022 182538 5.17 1.69 20151022 182539 5.21 1.70 20151022 182540 5.26 1.70 20151022 182541 5.31 1.71 20151022 182542 5.36 1.71 20151022 182543 5.41 1.72 20151022 182544 5.45 1.72 20151022 182545 5.50 1.73 20151022 182546 5.55 1.74 20151022 182547 5.57 1.74 20151022 182548 5.60 1.75 20151022 182549 5.63 1.76 20151022 182550 5.66 1.76 20151022 182551 5.69 1.77 20151022 182552 5.72 1.78 20151022 182553 5.75 1.78 20151022 182554 5.78 1.79 20151022 182555 5.81 1.79 20151022 182556 5.84 1.79 20151022 182557 5.87 1.79 20151022 182558 5.90 1.80 20151022 182600 5.92 1.80 20151022 182601 5.94 1.80 20151022 182602 5.97 1.80 20151022 182603 5.99 1.80 20151022 182604 6.04 1.81 20151022 182605 6.08 1.81 20151022 182606 6.13 1.81 20151022 182607 6.18 1.82 20151022 182608 6.23 1.82 20151022 182609 6.28 1.83 20151022 182610 6.33 1.83 20151022 182611 6.38 1.83 20151022 182612 6.43 1.84 20151022 182613 6.49 1.85 20151022 182614 6.55 1.85 20151022 182615 6.62 1.86 20151022 182616 6.68 1.87 20151022 182617 6.74 1.87 20151022 182618 6.81 1.88 20151022 182619 6.87 1.88 20151022 182620 6.96 1.89 20151022 182622 7.06 1.90 20151022 182623 7.17 1.91 20151022 182624 7.28 1.92 20151022 182625 7.38 1.93 20151022 182626 7.48 1.94 20151022 182627 7.59 1.95 20151022 182628 7.69 1.96 20151022 182629 7.79 1.98 20151022 182630 7.86 1.99 20151022 182631 7.93 2.00 20151022 182632 8.01 2.01 20151022 182633 8.09 2.02 20151022 182634 8.17 2.02 20151022 182635 8.25 2.04 20151022 182636 8.33 2.05 20151022 182637 8.43 2.06 20151022 182638 8.55 2.07 20151022 182639 8.66 2.08 20151022 182640 8.77 2.10 20151022 182641 8.89 2.11 20151022 182642 9.02 2.12 20151022 182644 9.13 2.14 20151022 182645 9.25 2.15 20151022 182646 9.34 2.16 20151022 182647 9.42 2.17 20151022 182648 9.49 2.19 20151022 182649 9.57 2.20 20151022 182650 9.64 2.21 20151022 182651 9.71 2.22 20151022 182652 9.77 2.24 20151022 182653 9.85 2.25 20151022 182654 9.91 2.26 20151022 182655 9.96 2.27 20151022 182656 10.01 2.27 20151022 182657 10.05 2.28 20151022 182658 10.09 2.29 20151022 182659 10.13 2.29 20151022 182700 10.17 2.30 20151022 182701 10.21 2.30 20151022 182702 10.25 2.31 20151022 182703 10.23 2.31 20151022 182705 10.21 2.31 20151022 182706 10.19 2.31 20151022 182707 10.16 2.31 20151022 182708 10.13 2.31 20151022 182709 10.10 2.31 20151022 182710 10.06 2.31 20151022 182711 10.02 2.32 20151022 182712 10.04 2.31 20151022 182713 10.05 2.30 20151022 182714 10.06 2.29 20151022 182715 10.07 2.28 20151022 182716 10.08 2.26 20151022 182717 10.09 2.25 20151022 182718 10.09 2.23 20151022 182719 10.10 2.22 20151022 182720 10.13 2.21 20151022 182721 10.18 2.20 20151022 182722 10.22 2.19 20151022 182723 10.27 2.19 20151022 182724 10.31 2.18 20151022 182725 10.34 2.18 20151022 182727 10.38 2.17 20151022 182728 10.41 2.17 20151022 182729 10.34 2.16 20151022 182730 10.21 2.16 20151022 182731 10.07 2.15 20151022 182732 9.96 2.15 20151022 182733 9.84 2.14 20151022 182734 9.72 2.14 20151022 182735 9.60 2.13 20151022 182736 9.48 2.12 20151022 182737 9.40 2.12 20151022 182738 9.36 2.12 20151022 182739 9.32 2.12 20151022 182740 9.28 2.12 20151022 182741 9.25 2.12 20151022 182742 9.22 2.12 20151022 182743 9.19 2.12 20151022 182744 9.16 2.12 20151022 182745 9.18 2.12 20151022 182746 9.24 2.13 20151022 182748 9.33 2.14 20151022 182749 9.41 2.15 20151022 182750 9.51 2.15 20151022 182751 9.62 2.16 20151022 182752 9.72 2.17 20151022 182753 9.83 2.18 20151022 182754 9.93 2.20 20151022 182755 10.04 2.21 20151022 182756 10.15 2.22 20151022 182757 10.25 2.24 20151022 182758 10.38 2.25 20151022 182759 10.49 2.27 20151022 182800 10.60 2.28 20151022 182801 10.71 2.29 20151022 182802 10.83 2.31 20151022 182803 10.98 2.33 20151022 182804 11.13 2.35 20151022 182805 11.31 2.38 20151022 182806 11.46 2.40 20151022 182808 11.62 2.43 20151022 182809 11.77 2.45 20151022 182810 11.93 2.48 20151022 182811 12.08 2.50 20151022 182812 12.25 2.53 20151022 182813 12.44 2.57 20151022 182814 12.60 2.61 20151022 182815 12.77 2.64 20151022 182816 12.95 2.68 20151022 182817 13.12 2.72 20151022 182818 13.30 2.75 20151022 182819 13.50 2.80 20151022 182820 13.68 2.84 20151022 182821 13.87 2.89 20151022 182822 14.07 2.94 20151022 182823 14.26 2.99 20151022 182824 14.44 3.03 20151022 182825 14.63 3.08 20151022 182826 14.84 3.13 20151022 182827 15.03 3.18 20151022 182829 15.20 3.23 20151022 182830 15.37 3.29 20151022 182831 15.55 3.34 20151022 182832 15.72 3.40 20151022 182833 15.90 3.45 20151022 182834 16.10 3.52 20151022 182835 16.28 3.58 20151022 182836 16.46 3.63 20151022 182837 16.66 3.70 20151022 182838 16.83 3.75 20151022 182839 16.99 3.80 20151022 182840 17.15 3.86 20151022 182841 17.32 3.92 20151022 182842 17.48 3.98 20151022 182843 17.63 4.03 20151022 182844 17.78 4.08 20151022 182845 17.92 4.13 20151022 182846 18.04 4.17 20151022 182847 18.18 4.22 20151022 182849 18.31 4.27 20151022 182850 18.42 4.31 20151022 182851 18.53 4.35 20151022 182852 18.64 4.39 20151022 182853 18.74 4.44 20151022 182854 18.85 4.48 20151022 182855 18.99 4.52 20151022 182856 19.12 4.56 20151022 182857 19.24 4.60 20151022 182858 19.36 4.64 20151022 182859 19.48 4.68 20151022 182900 19.60 4.72 20151022 182901 19.72 4.76 20151022 182902 19.82 4.80 20151022 182903 19.81 4.83 20151022 182904 19.77 4.85 20151022 182905 19.73 4.88 20151022 182906 19.70 4.90 20151022 182907 19.67 4.93 20151022 182909 19.64 4.95 20151022 182910 19.62 4.98 20151022 182911 19.61 5.01 20151022 182912 19.68 5.06 20151022 182913 19.75 5.10 20151022 182914 19.82 5.15 20151022 182915 19.90 5.19 20151022 182916 19.97 5.24 20151022 182917 20.05 5.28 20151022 182918 20.14 5.34 20151022 182919 20.22 5.39 20151022 182920 20.35 5.45 20151022 182921 20.47 5.52 20151022 182922 20.59 5.59 20151022 182923 20.71 5.66 20151022 182924 20.82 5.73 20151022 182925 20.96 5.80 20151022 182926 21.07 5.88 20151022 182927 21.17 5.94 20151022 182929 21.18 6.00 20151022 182930 21.18 6.06 20151022 182931 21.16 6.12 20151022 182932 21.15 6.17 20151022 182933 21.15 6.23 20151022 182934 21.15 6.29 20151022 182935 21.12 6.35 20151022 182936 21.11 6.40 20151022 182937 21.11 6.45 20151022 182938 21.09 6.51 20151022 182939 21.09 6.56 20151022 182940 21.09 6.60 20151022 182941 21.08 6.66 20151022 182942 21.07 6.71 20151022 182943 21.07 6.76 20151022 182944 21.05 6.81 20151022 182945 21.03 6.85 20151022 182946 21.01 6.88 20151022 182948 20.97 6.91 20151022 182949 20.95 6.95 20151022 182950 20.93 6.98 20151022 182951 20.84 7.00 20151022 182952 20.78 7.03 20151022 182953 20.71 7.05 20151022 182954 20.59 7.06 20151022 182955 20.46 7.05 20151022 182956 20.33 7.05 20151022 182957 20.17 7.04 20151022 182958 20.06 7.03 20151022 182959 19.94 7.02 20151022 183000 19.80 7.01 20151022 183001 19.70 7.01 20151022 183002 19.58 6.99 20151022 183003 19.53 6.98 20151022 183004 19.48 6.96 20151022 183005 19.42 6.94 20151022 183006 19.39 6.92 20151022 183008 19.34 6.90 20151022 183009 19.31 6.89 20151022 183010 19.27 6.87 20151022 183011 19.25 6.85 20151022 183012 19.25 6.83 20151022 183013 19.23 6.82 20151022 183014 19.22 6.80 20151022 183015 19.19 6.78 20151022 183016 19.18 6.77 20151022 183017 19.15 6.75 20151022 183018 19.14 6.74 20151022 183019 19.11 6.72 20151022 183020 19.07 6.70 20151022 183021 19.02 6.68 20151022 183022 18.99 6.66 20151022 183023 18.94 6.64 20151022 183024 18.91 6.63 20151022 183025 18.86 6.61 20151022 183027 18.84 6.59 20151022 183028 18.80 6.57 20151022 183029 18.74 6.55 20151022 183030 18.65 6.53 20151022 183031 18.58 6.51 20151022 183032 18.51 6.49 20151022 183033 18.45 6.47 20151022 183034 18.37 6.45 20151022 183035 18.30 6.43 20151022 183036 18.22 6.41 20151022 183037 18.13 6.38 20151022 183038 17.99 6.35 20151022 183039 17.88 6.33 20151022 183040 17.76 6.30 20151022 183041 17.64 6.27 20151022 183042 17.55 6.24 20151022 183043 17.44 6.21 20151022 183044 17.36 6.18 20151022 183046 17.25 6.15 20151022 183047 17.13 6.12 20151022 183048 17.00 6.08 20151022 183049 16.89 6.04 20151022 183050 16.80 6.01 20151022 183051 16.70 5.97 20151022 183052 16.61 5.93 20151022 183053 16.54 5.90 20151022 183054 16.43 5.86 20151022 183055 16.25 5.80 20151022 183056 16.08 5.75 20151022 183057 15.92 5.70 20151022 183058 15.76 5.65 20151022 183059 15.62 5.60 20151022 183100 15.48 5.54 20151022 183101 15.33 5.49 20151022 183102 15.22 5.44 20151022 183103 15.03 5.36 20151022 183105 14.84 5.28 20151022 183106 14.65 5.20 20151022 183107 14.47 5.12 20151022 183108 14.28 5.03 20151022 183109 14.12 4.96 20151022 183110 13.95 4.88 20151022 183111 13.77 4.79 20151022 183112 13.57 4.69 20151022 183113 13.37 4.59 20151022 183114 13.09 4.48 20151022 183115 12.77 4.36 20151022 183116 12.49 4.26 20151022 183117 12.26 4.15 20151022 183118 12.00 4.05 20151022 183119 11.75 3.94 20151022 183120 11.27 3.85 20151022 183121 10.66 3.76 20151022 183123 10.09 3.68 20151022 183124 9.46 3.60 20151022 183125 8.73 3.51 20151022 183126 8.07 3.43 20151022 183127 7.41 3.35 20151022 183128 6.84 3.28 20151022 183129 5.35 3.23 20151022 183130 3.02 3.22 20151022 183131 1.06 3.21 20151022 183132 2.28 3.20 20151022 183133 5.04 3.23 20151022 183134 8.01 3.26 20151022 183135 10.31 3.28 20151022 183136 12.67 3.31 20151022 183137 14.44 3.35 20151022 183138 15.28 3.39 20151022 183139 16.05 3.42 20151022 183140 16.74 3.44 20151022 183142 17.35 3.46 20151022 183143 17.89 3.47 20151022 183144 18.36 3.47 20151022 183145 18.79 3.46 20151022 183146 19.04 3.45 20151022 183147 18.97 3.39 20151022 183148 18.88 3.33 20151022 183149 18.74 3.27 20151022 183150 18.62 3.20 20151022 183151 18.41 3.13 20151022 183152 18.17 3.05 20151022 183153 17.92 2.97 20151022 183154 17.66 2.89 20151022 183155 17.28 2.82 20151022 183156 16.81 2.74 20151022 183157 16.41 2.67 20151022 183158 16.00 2.60 20151022 183200 15.60 2.53 20151022 183201 15.22 2.47 20151022 183202 14.83 2.40 20151022 183203 14.45 2.33 20151022 183204 14.08 2.28 20151022 183205 13.71 2.24 20151022 183206 13.35 2.20 20151022 183207 13.00 2.16 20151022 183208 12.60 2.11 20151022 183209 12.27 2.08 20151022 183210 11.94 2.04 20151022 183211 11.61 2.00 20151022 183212 11.30 1.97 20151022 183213 11.01 1.94 20151022 183214 10.74 1.92 20151022 183215 10.48 1.89 20151022 183216 10.22 1.86 20151022 183218 9.97 1.84 20151022 183219 9.73 1.81 20151022 183220 9.47 1.78 20151022 183221 9.27 1.76 20151022 183222 9.10 1.74 20151022 183223 8.94 1.73 20151022 183224 8.79 1.71 20151022 183225 8.63 1.70 20151022 183226 8.47 1.68 20151022 183227 8.30 1.67 20151022 183228 8.14 1.65 20151022 183229 7.96 1.63 20151022 183230 7.72 1.61 20151022 183231 7.47 1.58 20151022 183232 7.21 1.55 20151022 183233 6.90 1.52 20151022 183234 6.63 1.49 20151022 183236 6.34 1.46 20151022 183237 6.05 1.43 20151022 183238 5.76 1.40 20151022 183239 5.40 1.38 20151022 183240 5.04 1.35 20151022 183241 4.66 1.33 20151022 184905 10.65 1.47 20151022 184906 10.77 1.54 20151022 184907 10.87 1.62 20151022 184908 10.97 1.69 20151022 184909 11.06 1.76 20151022 184910 11.12 1.83 20151022 184911 11.13 1.90 20151022 184912 11.12 1.97 20151022 184913 11.11 2.04 20151022 184914 11.09 2.13 20151022 184915 11.06 2.20 20151022 184916 11.02 2.28 20151022 184918 10.98 2.37 20151022 184919 10.92 2.46 20151022 184920 10.89 2.54 20151022 184921 10.94 2.60 20151022 184922 10.98 2.66 20151022 184923 11.02 2.71 20151022 184924 11.06 2.76 20151022 184925 11.09 2.80 20151022 184926 11.13 2.85 20151022 184927 11.17 2.88 20151022 184928 11.18 2.92 20151022 184929 11.17 2.97 20151022 184930 11.15 3.02 20151022 184931 11.10 3.07 20151022 184932 11.05 3.12 20151022 184933 11.00 3.17 20151022 184935 10.94 3.23 20151022 184936 10.88 3.28 20151022 184937 10.82 3.33 20151022 184938 10.85 3.39 20151022 184939 10.88 3.45 20151022 184940 10.90 3.52 20151022 184941 10.91 3.58 20151022 184942 10.92 3.64 20151022 184943 10.94 3.71 20151022 184944 10.95 3.77 20151022 184945 10.96 3.83 20151022 184946 11.00 3.90 20151022 184947 11.05 3.97 20151022 184948 11.12 4.04 20151022 184949 11.19 4.12 20151022 184950 11.26 4.19 20151022 184952 11.35 4.26 20151022 184953 11.43 4.33 20151022 184954 11.52 4.41 20151022 184955 11.64 4.48 20151022 184956 11.79 4.56 20151022 184957 11.94 4.64 20151022 184958 12.09 4.72 20151022 184959 12.25 4.80 20151022 185000 12.40 4.88 20151022 185001 12.56 4.95 20151022 185002 12.71 5.03 20151022 185003 12.87 5.11 20151022 185004 13.00 5.18 20151022 185005 13.12 5.25 20151022 185006 13.26 5.32 20151022 185007 13.40 5.39 20151022 185008 13.54 5.46 20151022 185010 13.67 5.52 20151022 185011 13.80 5.59 20151022 185012 13.93 5.65 20151022 185013 14.02 5.71 20151022 185014 14.10 5.76 20151022 185015 14.18 5.81 20151022 185016 14.26 5.86 20151022 185017 14.34 5.91 20151022 185018 14.40 5.96 20151022 185019 14.50 6.01 20151022 185020 14.61 6.06 20151022 185021 14.71 6.11 20151022 185022 14.78 6.15 20151022 185023 14.85 6.19 20151022 185024 14.91 6.23 20151022 185025 14.98 6.27 20151022 185027 15.04 6.31 20151022 185028 15.10 6.35 20151022 185029 15.15 6.39 20151022 185030 15.20 6.42 20151022 185031 15.13 6.45 20151022 185032 15.06 6.47 20151022 185033 14.99 6.49 20151022 185034 14.94 6.52 20151022 185035 14.87 6.54 20151022 185036 14.79 6.56 20151022 185037 14.72 6.58 20151022 185038 14.64 6.60 20151022 185039 14.58 6.62 20151022 185040 14.54 6.66 20151022 185041 14.52 6.69 20151022 185042 14.49 6.72 20151022 185043 14.47 6.75 20151022 185045 14.46 6.79 20151022 185046 14.47 6.83 20151022 185047 14.50 6.87 20151022 185048 14.58 6.91 20151022 185049 14.72 6.97 20151022 185050 14.86 7.02 20151022 185051 15.01 7.08 20151022 185052 15.16 7.14 20151022 185053 15.32 7.20 20151022 185054 15.49 7.26 20151022 185055 15.66 7.31 20151022 185056 15.85 7.37 20151022 185057 16.13 7.44 20151022 185058 16.42 7.50 20151022 185059 16.72 7.56 20151022 185100 17.02 7.62 20151022 185102 17.33 7.68 20151022 185103 17.64 7.73 20151022 185104 17.95 7.79 20151022 185105 18.27 7.84 20151022 185106 18.35 7.86 20151022 185107 18.38 7.88 20151022 185108 18.41 7.91 20151022 185109 18.43 7.92 20151022 185110 18.45 7.94 20151022 185111 18.47 7.96 20151022 185112 18.47 7.97 20151022 185113 18.48 7.99 20151022 185114 18.50 8.00 20151022 185115 18.53 8.01 20151022 185116 18.56 8.02 20151022 185117 18.58 8.03 20151022 185118 18.61 8.04 20151022 185120 18.63 8.05 20151022 185121 18.66 8.05 20151022 185122 18.68 8.06 20151022 185123 18.68 8.06 20151022 185124 18.61 8.04 20151022 185125 18.52 8.01 20151022 185126 18.45 7.99 20151022 185127 18.36 7.96 20151022 185128 18.28 7.94 20151022 185129 18.21 7.92 20151022 185130 18.12 7.89 20151022 185131 18.04 7.87 20151022 185132 17.93 7.84 20151022 185133 17.81 7.80 20151022 185134 17.70 7.77 20151022 185135 17.59 7.74 20151022 185136 17.46 7.70 20151022 185138 17.35 7.67 20151022 185139 17.23 7.64 20151022 185141 16.89 7.56 20151022 185142 16.70 7.51 20151022 185143 16.50 7.47 20151022 185144 16.30 7.42 20151022 185145 16.09 7.37 20151022 185146 15.89 7.32 20151022 185147 15.69 7.28 20151022 185148 15.48 7.24 20151022 185149 15.21 7.19 20151022 185150 14.94 7.15 20151022 185151 14.67 7.11 20151022 185152 14.41 7.07 20151022 185153 14.11 7.03 20151022 185154 13.85 6.99 20151022 185155 13.58 6.95 20151022 185157 13.33 6.91 20151022 185158 13.17 6.87 20151022 185159 13.08 6.84 20151022 185200 12.99 6.81 20151022 185201 12.89 6.78 20151022 185202 12.78 6.75 20151022 185203 12.66 6.72 20151022 185205 12.41 6.67 20151022 185206 12.38 6.66 20151022 185207 12.69 6.70 20151022 185208 13.05 6.74 20151022 185209 13.44 6.78 20151022 185210 13.88 6.83 20151022 185211 14.35 6.88 20151022 185212 14.87 6.93 20151022 185213 15.42 6.99 20151022 185215 16.01 7.05 20151022 185216 16.37 7.08 20151022 185217 16.73 7.11 20151022 185218 17.12 7.15 20151022 185219 17.46 7.18 20151022 185220 17.79 7.21 20151022 185221 18.11 7.23 20151022 185222 18.40 7.26 20151022 185223 18.68 7.28 20151022 185224 18.55 7.24 20151022 185225 18.35 7.19 20151022 185226 18.15 7.14 20151022 185227 17.94 7.09 20151022 185228 17.73 7.04 20151022 185229 17.49 6.98 20151022 185230 17.28 6.93 20151022 185231 17.07 6.88 20151022 185232 16.88 6.84 20151022 185234 16.69 6.80 20151022 185235 16.50 6.76 20151022 185236 16.32 6.72 20151022 185237 16.14 6.68 20151022 185238 15.95 6.65 20151022 185239 15.78 6.61 20151022 185240 15.57 6.56 20151022 185241 15.41 6.53 20151022 185242 15.27 6.50 20151022 185243 15.13 6.48 20151022 185244 15.00 6.45 20151022 185245 14.86 6.42 20151022 185246 14.72 6.39 20151022 185247 14.59 6.36 20151022 185248 14.45 6.34 20151022 185249 14.31 6.31 20151022 185250 14.15 6.28 20151022 185252 14.01 6.25 20151022 185253 13.87 6.23 20151022 185254 13.72 6.20 20151022 185256 13.44 6.15 20151022 185257 13.29 6.13 20151022 185258 13.14 6.11 20151022 185301 12.92 6.04 20151022 185302 12.85 6.03 20151022 185303 12.79 6.01 20151022 185304 12.72 5.99 20151022 185305 12.65 5.97 20151022 185306 12.58 5.95 20151022 185307 12.59 5.93 20151022 185308 12.61 5.91 20151022 185309 12.64 5.89 20151022 185311 12.66 5.87 20151022 185312 12.68 5.85 20151022 185313 12.70 5.84 20151022 185314 12.72 5.82 20151022 185315 12.73 5.81 20151022 185316 12.73 5.79 20151022 185317 12.71 5.77 20151022 185318 12.70 5.75 20151022 185319 12.68 5.72 20151022 185320 12.66 5.70 20151022 185321 12.64 5.67 20151022 185322 12.61 5.65 20151022 185323 12.59 5.62 20151022 185324 12.54 5.60 20151022 185325 12.49 5.57 20151022 185326 12.42 5.54 20151022 185327 12.36 5.51 20151022 185328 12.29 5.48 20151022 185330 12.22 5.44 20151022 185331 12.16 5.42 20151022 185332 12.09 5.39 20151022 185333 12.02 5.36 20151022 185334 11.95 5.32 20151022 185335 11.88 5.29 20151022 185336 11.81 5.26 20151022 185337 11.74 5.22 20151022 185338 11.68 5.19 20151022 185339 11.62 5.16 20151022 185340 11.57 5.13 20151022 185341 11.53 5.10 20151022 185342 11.56 5.07 20151022 185343 11.59 5.05 20151022 185344 11.62 5.02 20151022 185345 11.65 4.99 20151022 185346 11.69 4.97 20151022 185347 11.73 4.94 20151022 185348 11.76 4.91 20151022 185350 11.80 4.88 20151022 185351 11.71 4.85 20151022 185352 11.62 4.82 20151022 185353 11.53 4.78 20151022 185354 11.44 4.75 20151022 185355 11.33 4.71 20151022 185356 11.25 4.67 20151022 185357 11.16 4.64 20151022 185358 11.07 4.60 20151022 185359 10.88 4.56 20151022 185400 10.66 4.52 20151022 185401 10.44 4.48 20151022 185402 10.22 4.44 20151022 185403 9.96 4.40 20151022 185404 9.72 4.36 20151022 185405 9.49 4.32 20151022 185406 9.26 4.28 20151022 185407 8.95 4.23 20151022 185409 8.60 4.19 20151022 185410 8.24 4.15 20151022 185411 7.90 4.11 20151022 185412 7.49 4.06 20151022 185413 7.13 4.02 20151022 185414 6.78 3.97 20151022 185415 6.43 3.93 20151022 185416 6.10 3.89 20151022 185417 5.82 3.85 20151022 185418 5.54 3.81 20151022 185419 5.28 3.77 20151022 185420 4.99 3.73 20151022 185421 4.74 3.68 20151022 185422 4.53 3.65 20151022 185423 4.34 3.61 20151022 185424 4.18 3.56 20151022 185425 4.10 3.53 20151022 185426 4.04 3.49 20151022 185427 3.97 3.44 20151022 185429 3.94 3.41 20151022 185430 3.92 3.37 20151022 185431 3.92 3.33 20151022 185432 3.93 3.29 20151022 185433 3.97 3.26 20151022 185434 4.07 3.22 20151022 185435 4.18 3.18 20151022 185436 4.34 3.14 20151022 185437 4.48 3.10 20151022 185438 4.63 3.07 20151022 185439 4.79 3.03 20151022 185440 4.95 2.99 20151022 185441 5.12 2.96 20151022 185442 5.33 2.92 20151022 185443 5.59 2.89 20151022 185444 5.83 2.85 20151022 185445 6.05 2.82 20151022 185446 6.29 2.79 20151022 185447 6.52 2.75 20151022 185449 6.76 2.72 20151022 185450 7.00 2.69 20151022 185451 7.12 2.66 20151022 185452 7.24 2.62 20151022 185453 7.33 2.59 20151022 185454 7.43 2.56 20151022 185455 7.52 2.53 20151022 185456 7.61 2.49 20151022 185457 7.69 2.46 20151022 185458 7.77 2.43 20151022 185459 7.78 2.39 20151022 185500 7.76 2.35 20151022 185501 7.74 2.32 20151022 185502 7.72 2.28 20151022 185503 7.72 2.24 20151022 185504 7.72 2.21 20151022 185505 7.73 2.17 20151022 185506 7.75 2.13 20151022 185507 7.84 2.09 20151022 185509 7.99 2.06 20151022 185510 8.12 2.03 20151022 185511 8.26 2.00 20151022 185512 8.39 1.97 20151022 185513 8.52 1.94 20151022 185514 8.65 1.90 20151022 185515 8.76 1.86 20151022 185516 8.80 1.82 20151022 185517 8.78 1.78 20151022 185518 8.76 1.74 20151022 185519 8.75 1.70 20151022 185520 8.74 1.66 20151022 185521 8.74 1.62 20151022 185522 8.71 1.56 20151022 185523 8.72 1.52 20151022 185524 8.76 1.48 20151022 185525 8.86 1.46 20151022 185526 8.99 1.44 20151022 185527 9.13 1.43 20151022 185530 9.54 1.41 20151022 185531 9.76 1.40 20151022 185532 10.00 1.39 20151022 185541 8.09 1.30 20151022 185542 8.09 1.37 20151022 185543 8.12 1.43 20151022 185544 8.18 1.50 20151022 185545 8.28 1.58 20151022 185546 8.38 1.65 20151022 185547 8.51 1.72 20151022 185548 8.64 1.80 20151022 185549 8.81 1.88 20151022 185551 8.82 1.88 20151022 185552 8.80 1.86 20151022 185553 8.80 1.85 20151022 185554 8.81 1.84 20151022 185555 8.82 1.84 20151022 185556 8.85 1.84 20151022 185557 8.89 1.84 20151022 185558 8.93 1.84 20151022 185616 10.15 2.71 20151022 185617 10.18 2.75 20151022 185618 10.19 2.79 20151022 185619 10.18 2.82 20151022 185620 10.16 2.86 20151022 185621 10.13 2.88 20151022 185622 10.06 2.91 20151022 185623 10.00 2.94 20151022 185624 9.92 2.95 20151022 185625 9.87 2.96 20151022 185626 9.85 2.96 20151022 185627 9.82 2.97 20151022 185628 9.80 2.97 20151022 185629 9.76 2.98 20151022 185630 9.73 2.98 20151022 185631 9.70 2.98 20151022 185632 9.66 2.98 20151022 185633 9.61 2.98 20151022 185634 9.56 2.97 20151022 185635 9.50 2.97 20151022 185637 9.44 2.96 20151022 185638 9.39 2.96 20151022 185639 9.34 2.95 20151022 185640 9.30 2.95 20151022 185641 9.25 2.94 20151022 185642 9.21 2.93 20151022 185643 9.15 2.92 20151022 185644 9.10 2.91 20151022 185645 9.07 2.91 20151022 185646 9.04 2.90 20151022 185647 9.01 2.89 20151022 185648 8.99 2.88 20151022 185649 8.97 2.87 20151022 185650 8.91 2.86 20151022 185651 8.85 2.85 20151022 185652 8.78 2.83 20151022 185653 8.69 2.82 20151022 185654 8.61 2.81 20151022 185655 8.53 2.80 20151022 185656 8.46 2.79 20151022 185658 8.38 2.78 20151022 185659 8.35 2.76 20151022 185700 8.34 2.75 20151022 185701 8.33 2.74 20151022 185702 8.30 2.73 20151022 185703 8.28 2.72 20151022 185704 8.26 2.71 20151022 185705 8.22 2.70 20151022 185706 8.20 2.68 20151022 185707 8.16 2.67 20151022 185708 8.12 2.65 20151022 185709 8.06 2.63 20151022 185710 8.02 2.61 20151022 185711 7.97 2.60 20151022 185712 7.91 2.58 20151022 185713 7.86 2.56 20151022 185714 7.81 2.55 20151022 185715 7.75 2.53 20151022 185716 7.68 2.52 20151022 185717 7.62 2.51 20151022 185718 7.56 2.49 20151022 185720 7.53 2.48 20151022 185721 7.51 2.47 20151022 185722 7.46 2.46 20151022 185723 7.41 2.44 20151022 185724 7.36 2.43 20151022 185725 7.26 2.41 20151022 185726 7.16 2.39 20151022 185727 7.06 2.37 20151022 185728 6.98 2.35 20151022 185729 6.91 2.33 20151022 185730 6.85 2.31 20151022 185731 6.80 2.29 20151022 185732 6.73 2.28 20151022 185733 6.80 2.26 20151022 185734 6.87 2.25 20151022 185735 6.92 2.23 20151022 185736 6.97 2.22 20151022 185737 7.00 2.21 20151022 185738 7.03 2.20 20151022 185739 7.06 2.18 20151022 185740 7.08 2.17 20151022 185742 7.07 2.16 20151022 185743 7.07 2.14 20151022 185744 7.07 2.13 20151022 185745 7.07 2.12 20151022 185746 7.07 2.10 20151022 185747 7.07 2.09 20151022 185748 7.08 2.07 20151022 185749 7.09 2.06 20151022 185750 7.06 2.04 20151022 185751 7.02 2.02 20151022 185752 6.99 1.99 20151022 185753 6.96 1.97 20151022 185754 6.92 1.94 20151022 185755 6.89 1.92 20151022 185756 6.87 1.90 20151022 185757 6.84 1.88 20151022 185758 6.80 1.86 20151022 185759 6.75 1.84 20151022 185800 6.70 1.82 20151022 185801 6.65 1.80 20151022 185802 6.61 1.78 20151022 185803 6.56 1.77 20151022 185805 6.52 1.75 20151022 185806 6.48 1.74 20151022 185807 6.43 1.72 20151022 185808 6.35 1.71 20151022 185809 6.29 1.69 20151022 185810 6.23 1.68 20151022 185811 6.17 1.67 20151022 185812 6.10 1.65 20151022 185813 6.04 1.64 20151022 185814 5.99 1.63 20151022 185815 5.90 1.61 20151022 185816 5.84 1.60 20151022 185817 5.77 1.59 20151022 185818 5.69 1.58 20151022 185819 5.61 1.57 20151022 185820 5.53 1.55 20151022 185821 5.43 1.54 20151022 185822 5.34 1.53 20151022 185823 5.26 1.52 20151022 185824 5.19 1.51 20151022 185825 5.12 1.50 20151022 185826 5.05 1.49 20151022 185828 4.98 1.48 20151022 185829 4.91 1.46 20151022 185830 4.84 1.45 20151022 185831 4.78 1.44 20151022 185832 4.72 1.43 20151022 185833 4.67 1.43 20151022 185834 4.62 1.42 20151022 185835 4.58 1.42 20151022 185836 4.53 1.41 20151022 185837 4.48 1.40 20151022 185838 4.44 1.40 20151022 185839 4.40 1.39 20151022 185840 4.36 1.38 20151022 185841 4.33 1.38 20151022 185842 4.30 1.38 20151022 185843 4.27 1.37 20151022 185844 4.25 1.37 20151022 185845 4.23 1.37 20151022 185846 4.21 1.37 20151022 185847 4.19 1.36 20151022 185848 4.18 1.36 20151022 185849 4.10 1.36 20151022 185851 4.03 1.36 20151022 185852 3.96 1.36 20151022 185853 3.89 1.36 20151022 185854 3.83 1.35 20151022 185855 3.76 1.35 20151022 185856 3.71 1.35 20151022 185857 3.66 1.35 20151022 185858 3.58 1.35 20151022 185859 3.52 1.35 20151022 185900 3.46 1.35 20151022 185901 3.38 1.35 20151022 185902 3.32 1.36 20151022 185903 3.25 1.36 20151022 185904 3.18 1.36 20151022 185905 3.13 1.36 20151022 185906 3.08 1.36 20151022 185907 3.01 1.36 20151022 185908 2.97 1.36 20151022 185909 2.93 1.35 20151022 185910 2.87 1.35 20151022 185911 2.85 1.35 20151022 185912 2.82 1.35 20151022 185913 2.81 1.34 20151022 185915 2.83 1.34 20151022 185916 2.88 1.34 20151022 185917 2.93 1.35 20151022 185918 3.00 1.35 20151022 185919 3.05 1.35 20151022 185920 3.12 1.35 20151022 185921 3.18 1.35 20151022 185922 3.25 1.35 20151022 185923 3.33 1.35 20151022 185924 3.42 1.35 20151022 185925 3.51 1.36 20151022 185926 3.61 1.36 20151022 185927 3.69 1.36 20151022 185928 3.78 1.36 20151022 185929 3.86 1.37 20151022 185930 3.95 1.37 20151022 185931 4.04 1.37 20151022 185932 4.09 1.38 20151022 185933 4.15 1.38 20151022 185934 4.19 1.39 20151022 185935 4.26 1.39 20151022 185936 4.33 1.39 20151022 185937 4.39 1.40 20151022 185939 4.46 1.40 20151022 185940 4.51 1.41 20151022 185941 4.53 1.41 20151022 185942 4.55 1.41 20151022 185943 4.55 1.42 20151022 185944 4.58 1.42 20151022 185945 4.58 1.43 20151022 185946 4.60 1.43 20151022 185947 4.60 1.44 20151022 185948 4.63 1.44 20151022 185949 4.68 1.44 20151022 185950 4.71 1.45 20151022 185951 4.75 1.45 20151022 185952 4.79 1.46 20151022 185953 4.83 1.46 20151022 185954 4.87 1.47 20151022 185955 4.90 1.47 20151022 185956 4.94 1.48 20151022 185957 5.00 1.48 20151022 185958 5.08 1.49 20151022 185959 5.14 1.49 20151022 190000 5.21 1.50 20151022 190001 5.28 1.50 20151022 190002 5.34 1.51 20151022 190004 5.41 1.51 20151022 190005 5.46 1.51 20151022 190006 5.52 1.52 20151022 190007 5.56 1.52 20151022 190008 5.60 1.53 20151022 190009 5.63 1.53 20151022 190010 5.66 1.54 20151022 190011 5.68 1.54 20151022 190012 5.69 1.54 20151022 190013 5.71 1.55 20151022 190014 5.72 1.55 20151022 190015 5.74 1.55 20151022 190016 5.76 1.55 20151022 190017 5.77 1.55 20151022 190018 5.79 1.56 20151022 190019 5.81 1.56 20151022 190020 5.83 1.56 20151022 190021 5.84 1.56 20151022 190022 5.86 1.56 20151022 190023 5.87 1.56 20151022 190024 5.88 1.56 20151022 190025 5.90 1.56 20151022 190026 5.92 1.56 20151022 190028 5.93 1.56 20151022 190029 5.95 1.56 20151022 190030 5.97 1.56 20151022 190031 5.98 1.56 20151022 190032 5.99 1.56 20151022 190033 5.99 1.56 20151022 190034 6.00 1.56 20151022 190035 6.00 1.55 20151022 190036 6.01 1.55 20151022 190037 6.01 1.55 20151022 190038 6.01 1.55 20151022 190039 6.01 1.55 20151022 190040 6.01 1.54 20151022 190041 6.01 1.54 20151022 190042 6.00 1.54 20151022 190043 6.00 1.54 20151022 190044 5.99 1.54 20151022 190045 5.99 1.53 20151022 190046 5.98 1.53 20151022 190047 5.97 1.53 20151022 190048 5.95 1.52 20151022 190049 5.93 1.52 20151022 190050 5.91 1.51 20151022 190051 5.89 1.51 20151022 190052 5.87 1.50 20151022 190054 5.85 1.50 20151022 190055 5.84 1.49 20151022 190056 5.82 1.48 20151022 190057 5.75 1.48 20151022 190058 5.67 1.47 20151022 190059 5.60 1.47 20151022 190100 5.52 1.46 20151022 190101 5.44 1.45 20151022 190102 5.36 1.44 20151022 190103 5.29 1.44 20151022 190104 5.21 1.43 20151022 190105 5.16 1.42 20151022 190106 5.11 1.42 20151022 190107 5.06 1.41 20151022 190108 5.01 1.40 20151022 190109 4.96 1.40 20151022 190110 4.92 1.39 20151022 190111 4.88 1.39 20151022 190112 4.84 1.38 20151022 190113 4.79 1.37 20151022 190114 4.74 1.36 20151022 190115 4.68 1.35 20151022 190116 4.61 1.34 20151022 190117 4.55 1.33 20151022 190119 4.48 1.31 20151022 190120 4.42 1.30 20151022 190121 4.34 1.29 20151022 190122 4.27 1.27 20151022 190123 4.21 1.26 20151022 190124 4.16 1.26 20151022 190125 4.10 1.25 20151022 190126 4.05 1.24 20151022 190127 3.99 1.23 20151022 190128 3.93 1.22 20151022 190129 3.86 1.21 20151022 190130 3.86 1.20 20151022 190131 3.90 1.19 20151022 190132 3.95 1.18 20151022 190133 4.01 1.17 20151022 190134 4.05 1.16 20151022 190135 4.10 1.15 20151022 190136 4.15 1.14 20151022 190137 4.20 1.13 20151022 190138 4.22 1.11 20151022 190139 4.21 1.09 20151022 190140 4.20 1.06 20151022 190141 4.18 1.04 20151022 190142 4.16 1.01 20151022 190143 4.15 0.99 20151022 190145 4.12 0.96 20151022 190146 4.09 0.94 20151022 190147 4.05 0.92 20151022 190148 3.99 0.91 20151022 190149 3.91 0.89 20151022 190150 3.84 0.88 20151022 190151 3.76 0.86 20151022 190152 3.70 0.85 20151022 190153 3.64 0.84 20151022 190154 3.56 0.82 20151022 190155 3.49 0.81 20151022 190156 3.56 0.81 20151022 190157 3.67 0.81 20151022 190158 3.75 0.80 20151022 190159 3.85 0.80 20151022 190200 3.93 0.79 20151022 190201 4.03 0.79 20151022 190202 4.11 0.78 20151022 190203 4.21 0.78 20151022 190204 4.27 0.78 20151022 190205 4.29 0.78 20151022 190206 4.32 0.78 20151022 190207 4.35 0.78 20151022 190208 4.38 0.78 20151022 190209 4.41 0.78 20151022 190210 4.44 0.78 20151022 190212 4.48 0.78 20151022 190213 4.46 0.76 20151022 190214 4.42 0.74 20151022 190215 4.39 0.72 20151022 190216 4.37 0.70 20151022 190217 4.33 0.69 20151022 190218 4.31 0.67 20151022 190219 4.28 0.65 20151022 190220 4.26 0.64 20151022 190221 4.28 0.63 20151022 190222 4.32 0.63 20151022 190223 4.37 0.63 20151022 190224 4.42 0.62 20151022 190225 4.48 0.62 20151022 190226 4.53 0.62 20151022 190227 4.59 0.62 20151022 190228 4.65 0.62 20151022 190229 4.61 0.61 20151022 190230 4.45 0.58 20151022 190231 4.30 0.55 20151022 190232 4.11 0.51 20151022 190233 3.95 0.48 20151022 190234 3.79 0.45 20151022 190235 3.61 0.42 20151022 190242 3.87 0.35 20151022 190243 3.99 0.33 20151022 190244 4.12 0.32 20151022 190245 4.26 0.31 20151022 190246 4.16 0.29 20151022 190247 4.01 0.27 20151022 190248 3.83 0.25 20151022 190249 3.67 0.24 20151022 190303 3.96 0.48 20151022 190304 4.19 0.51 20151022 190305 4.43 0.54 20151022 190306 4.66 0.57 20151022 190307 4.92 0.60 20151022 190308 5.24 0.64 20151022 190309 5.54 0.67 20151022 190310 5.84 0.70 20151022 190311 6.02 0.72 20151022 190312 5.90 0.72 20151022 190313 5.78 0.71 20151022 190314 5.65 0.71 20151022 190315 5.50 0.70 20151022 190316 5.36 0.69 20151022 190317 5.22 0.69 20151022 190318 5.08 0.68 20151022 190320 4.98 0.68 20151022 190321 5.07 0.70 20151022 190322 5.16 0.71 20151022 190323 5.26 0.74 20151022 190324 5.33 0.76 20151022 190325 5.41 0.77 20151022 190326 5.47 0.79 20151022 190327 5.54 0.81 20151022 190328 5.62 0.83 20151022 190329 5.76 0.85 20151022 190330 5.92 0.88 20151022 190331 6.05 0.90 20151022 190332 6.19 0.93 20151022 190333 6.32 0.95 20151022 190334 6.46 0.97 20151022 190335 6.59 0.99 20151022 190336 6.72 1.02 20151022 190337 6.74 1.02 20151022 190338 6.74 1.02 20151022 190339 6.73 1.02 20151022 190340 6.73 1.02 20151022 190341 6.73 1.02 20151022 190342 6.73 1.02 20151022 190343 6.73 1.02 20151022 190344 6.73 1.02 20151022 190345 6.75 1.03 20151022 190346 6.78 1.04 20151022 190348 6.80 1.05 20151022 190349 6.83 1.06 20151022 190350 6.85 1.07 20151022 190351 6.87 1.08 20151022 190352 6.89 1.09 20151022 190353 6.91 1.10 20151022 190354 6.94 1.10 20151022 190355 6.95 1.09 20151022 190356 6.98 1.08 20151022 190357 6.99 1.07 20151022 190358 7.01 1.06 20151022 190359 7.04 1.05 20151022 190400 7.05 1.04 20151022 190401 7.07 1.03 20151022 190402 7.07 1.02 20151022 190406 6.99 1.03 20151022 190407 6.98 1.03 20151022 190408 6.96 1.03 20151022 190409 6.94 1.03 20151022 190410 6.90 1.03 20151022 190411 6.80 1.02 20151022 190412 6.70 1.02 20151022 190413 6.59 1.01 20151022 190414 6.50 1.00 20151022 190415 6.42 0.99 20151022 190417 6.33 0.98 20151022 190418 6.25 0.97 20151022 190419 6.18 0.96 20151022 190420 6.18 0.97 20151022 190425 6.22 1.02 20151022 190426 6.23 1.03 20151022 190427 6.25 1.03 20151022 190428 6.22 1.04 20151022 190429 6.20 1.05 20151022 190430 6.18 1.06 20151022 190431 6.15 1.06 20151022 190432 6.13 1.07 20151022 190433 6.11 1.08 20151022 190434 6.08 1.09 20151022 190435 6.05 1.10 20151022 190436 6.00 1.10 20151022 190437 5.95 1.10 20151022 190438 5.90 1.09 20151022 190439 5.85 1.09 20151022 190440 5.80 1.09 20151022 190441 5.75 1.09 20151022 190442 5.68 1.08 20151022 190443 5.63 1.08 20151022 190444 5.58 1.08 20151022 190446 5.54 1.09 20151022 190447 5.49 1.09 20151022 190448 5.45 1.09 20151022 190449 5.40 1.10 20151022 190450 5.34 1.10 20151022 190451 5.30 1.10 20151022 190452 5.24 1.10 20151022 190453 5.19 1.10 20151022 190454 5.13 1.11 20151022 190455 5.06 1.11 20151022 190456 5.00 1.11 20151022 190457 4.93 1.11 20151022 190458 4.86 1.11 20151022 190459 4.80 1.11 20151022 190500 4.73 1.11 20151022 190501 4.65 1.11 20151022 190502 4.56 1.11 20151022 190503 4.46 1.11 20151022 190504 4.36 1.11 20151022 190505 4.27 1.11 20151022 190506 4.18 1.11 20151022 190507 4.10 1.10 20151022 190508 4.01 1.10 20151022 190509 3.93 1.10 20151022 190510 3.83 1.10 20151022 190511 3.73 1.10 20151022 190512 3.61 1.10 20151022 190513 3.51 1.09 20151022 190515 3.40 1.09 20151022 190516 3.29 1.09 20151022 190517 3.18 1.09 20151022 190518 3.07 1.09 20151022 190519 2.98 1.09 20151022 190520 2.86 1.09 20151022 190521 2.77 1.09 20151022 190522 2.69 1.08 20151022 190523 2.60 1.08 20151022 190524 2.51 1.08 20151022 190525 2.43 1.08 20151022 190526 2.35 1.08 20151022 190527 2.31 1.08 20151022 190528 2.27 1.08 20151022 190529 2.23 1.08 20151022 190530 2.20 1.08 20151022 190531 2.17 1.08 20151022 190532 2.13 1.08 20151022 190533 2.10 1.08 20151022 190534 2.07 1.08 20151022 190535 2.05 1.08 20151022 190536 2.03 1.09 20151022 190537 2.00 1.09 20151022 190538 1.98 1.09 20151022 190539 1.96 1.09 20151022 190540 1.93 1.09 20151022 190541 1.90 1.09 20151022 190542 1.87 1.09 20151022 190543 1.86 1.09 20151022 190546 1.86 1.09 20151022 190547 1.85 1.09 20151022 190548 1.86 1.09 20151022 190549 1.86 1.09 20151022 190550 1.87 1.09 20151022 190551 1.89 1.09 20151022 190552 1.89 1.09 20151022 190553 1.89 1.09 20151022 190554 1.90 1.09 20151022 190555 1.90 1.09 20151022 190556 1.91 1.09 20151022 190557 1.92 1.09 20151022 190558 1.92 1.09 20151022 190559 1.94 1.09 20151022 190600 1.96 1.09 20151022 190601 1.99 1.09 20151022 190602 2.02 1.09 20151022 190603 2.05 1.09 20151022 190604 2.08 1.09 20151022 190605 2.12 1.09 20151022 190606 2.15 1.09 20151022 190607 2.18 1.09 20151022 190608 2.21 1.09 20151022 190609 2.25 1.09 20151022 190610 2.29 1.09 20151022 190611 2.33 1.10 20151022 190612 2.37 1.10 20151022 190613 2.41 1.10 20151022 190615 2.45 1.10 20151022 190616 2.48 1.11 20151022 190617 2.52 1.11 20151022 190618 2.52 1.11 20151022 190619 2.52 1.11 20151022 190620 2.53 1.10 20151022 190621 2.53 1.10 20151022 190622 2.53 1.10 20151022 190623 2.54 1.10 20151022 190624 2.53 1.09 20151022 190625 2.54 1.09 20151022 190626 2.56 1.09 20151022 190627 2.58 1.09 20151022 190628 2.60 1.09 20151022 190629 2.62 1.09 20151022 190630 2.65 1.08 20151022 190631 2.68 1.08 20151022 190632 2.71 1.08 20151022 190633 2.74 1.08 20151022 190634 2.79 1.08 20151022 190635 2.86 1.08 20151022 190636 2.91 1.08 20151022 190637 2.96 1.07 20151022 190638 3.01 1.07 20151022 190639 3.05 1.07 20151022 190640 3.10 1.07 20151022 190641 3.15 1.07 20151022 190642 3.04 1.06 20151022 190643 2.91 1.06 20151022 190644 2.77 1.06 20151022 190646 2.65 1.06 20151022 190647 2.53 1.06 20151022 190648 2.41 1.06 20151022 190649 2.31 1.05 20151022 190650 2.22 1.05 20151022 190651 2.16 1.05 20151022 190652 2.15 1.05 20151022 190653 2.13 1.05 20151022 190654 2.11 1.05 20151022 190655 2.09 1.05 20151022 190656 2.07 1.05 20151022 190657 2.04 1.05 20151022 190658 2.01 1.04 20151022 190659 1.98 1.04 20151022 190700 1.92 1.04 20151022 190701 1.87 1.05 20151022 190702 1.82 1.05 20151022 190703 1.76 1.05 20151022 190704 1.72 1.05 20151022 190705 1.67 1.05 20151022 190706 1.61 1.05 20151022 190707 1.57 1.05 20151022 190708 1.50 1.05 20151022 190709 1.46 1.05 20151022 190710 1.41 1.05 20151022 190711 1.35 1.05 20151022 190712 1.31 1.05 20151022 190713 1.26 1.05 20151022 190714 1.21 1.05 20151022 190715 1.18 1.05 20151022 190717 1.17 1.05 20151022 190718 1.15 1.05 20151022 190719 1.13 1.05 20151022 190720 1.13 1.05 20151022 190721 1.11 1.05 20151022 190722 1.10 1.05 20151022 190723 1.10 1.06 20151022 190724 1.08 1.06 20151022 190725 1.07 1.06 20151022 190726 1.05 1.06 20151022 190727 1.03 1.06 20151022 190728 1.02 1.06 20151022 190729 1.01 1.06 20151022 190730 0.99 1.06 20151022 190731 0.98 1.06 20151022 190732 0.98 1.06 20151022 190733 0.98 1.06 20151022 190734 0.98 1.07 20151022 190735 0.99 1.07 20151022 190736 0.99 1.07 20151022 190737 1.01 1.07 20151022 190738 1.01 1.07 20151022 190739 1.03 1.07 20151022 190740 1.04 1.07 20151022 190741 1.03 1.07 20151022 190742 1.01 1.07 20151022 190743 1.00 1.08 20151022 190744 0.98 1.08 20151022 190745 0.96 1.08 20151022 190746 0.95 1.08 20151022 190748 0.93 1.08 20151022 190749 0.92 1.08 20151022 190750 0.90 1.08 20151022 190751 0.86 1.09 20151022 190752 0.82 1.09 20151022 190753 0.78 1.09 20151022 190754 0.75 1.10 20151022 190755 0.72 1.10 20151022 190756 0.69 1.10 20151022 190757 0.67 1.10 20151022 190758 0.67 1.11 20151022 190759 0.71 1.11 20151022 190800 0.77 1.11 20151022 190801 0.82 1.11 20151022 190802 0.88 1.12 20151022 190803 0.94 1.12 20151022 190804 1.00 1.12 20151022 190805 1.06 1.13 20151022 190806 1.14 1.13 20151022 190807 1.29 1.13 20151022 190808 1.48 1.14 20151022 190809 1.63 1.14 20151022 190810 1.78 1.14 20151022 190811 1.93 1.15 20151022 190812 2.08 1.15 20151022 190815 2.51 1.16 20151022 190816 2.67 1.16 20151022 190817 2.82 1.16 20151022 190819 2.96 1.17 20151022 190820 3.10 1.17 20151022 190821 3.24 1.17 20151022 190822 3.39 1.17 20151022 190823 3.54 1.17 20151022 190824 3.64 1.17 20151022 190825 3.73 1.17 20151022 190826 3.82 1.17 20151022 190827 3.90 1.17 20151022 190828 3.98 1.18 20151022 190829 4.06 1.18 20151022 190830 4.14 1.18 20151022 190831 4.22 1.18 20151022 190832 4.28 1.18 20151022 190833 4.33 1.17 20151022 190834 4.37 1.17 20151022 190835 4.42 1.17 20151022 190836 4.46 1.16 20151022 190837 4.51 1.16 20151022 190838 4.56 1.16 20151022 190839 4.60 1.16 20151022 190840 4.67 1.17 20151022 190841 4.74 1.18 20151022 190842 4.81 1.19 20151022 190843 4.89 1.20 20151022 190844 4.97 1.21 20151022 190845 5.05 1.22 20151022 190846 5.13 1.23 20151022 190847 5.23 1.24 20151022 190848 5.30 1.25 20151022 190849 5.34 1.26 20151022 190851 5.38 1.26 20151022 190852 5.41 1.27 20151022 190853 5.44 1.28 20151022 190854 5.46 1.28 20151022 190855 5.49 1.28 20151022 190856 5.51 1.29 20151022 190857 5.53 1.29 20151022 190858 5.54 1.29 20151022 190859 5.56 1.30 20151022 190900 5.58 1.31 20151022 190901 5.60 1.31 20151022 190902 5.62 1.32 20151022 190903 5.64 1.32 20151022 190904 5.67 1.33 20151022 190905 5.70 1.34 20151022 190906 5.78 1.35 20151022 190907 5.85 1.35 20151022 190908 5.93 1.36 20151022 190909 6.00 1.36 20151022 190910 6.07 1.37 20151022 190911 6.15 1.38 20151022 190912 6.22 1.38 20151022 190913 6.29 1.39 20151022 190914 6.33 1.39 20151022 190915 6.37 1.40 20151022 190916 6.42 1.40 20151022 190917 6.46 1.41 20151022 190918 6.51 1.41 20151022 190919 6.56 1.42 20151022 190920 6.63 1.42 20151022 190921 6.68 1.43 20151022 190923 6.70 1.43 20151022 190924 6.71 1.43 20151022 190925 6.72 1.44 20151022 190926 6.73 1.44 20151022 190927 6.74 1.44 20151022 190928 6.75 1.45 20151022 190929 6.77 1.45 20151022 190930 6.79 1.45 20151022 190931 6.79 1.46 20151022 190932 6.80 1.46 20151022 190933 6.81 1.46 20151022 190934 6.81 1.46 20151022 190935 6.82 1.46 20151022 190936 6.82 1.46 20151022 190937 6.82 1.46 20151022 190938 6.82 1.47 20151022 190939 6.82 1.47 20151022 190940 6.81 1.47 20151022 190941 6.81 1.47 20151022 190942 6.80 1.47 20151022 190943 6.79 1.47 20151022 190944 6.79 1.47 20151022 190945 6.78 1.47 20151022 190946 6.78 1.47 20151022 190947 6.78 1.47 20151022 190948 6.76 1.47 20151022 190949 6.76 1.47 20151022 190950 6.74 1.48 20151022 190951 6.73 1.48 20151022 190952 6.72 1.48 20151022 190953 6.71 1.48 20151022 190955 6.70 1.48 20151022 190956 6.69 1.48 20151022 190957 6.68 1.48 20151022 190958 6.68 1.48 20151022 190959 6.67 1.48 20151022 191000 6.67 1.48 20151022 191001 6.66 1.48 20151022 191002 6.65 1.48 20151022 191003 6.65 1.48 20151022 191004 6.64 1.48 20151022 191005 6.64 1.48 20151022 191006 6.63 1.48 20151022 191007 6.63 1.48 20151022 191008 6.62 1.48 20151022 191009 6.62 1.48 20151022 191010 6.61 1.48 20151022 191011 6.61 1.48 20151022 191012 6.60 1.49 20151022 191013 6.58 1.48 20151022 191014 6.56 1.48 20151022 191015 6.54 1.48 20151022 191016 6.52 1.47 20151022 191017 6.51 1.47 20151022 191018 6.48 1.47 20151022 191019 6.47 1.46 20151022 191020 6.45 1.46 20151022 191021 6.44 1.46 20151022 191022 6.43 1.47 20151022 191023 6.42 1.47 20151022 191024 6.41 1.48 20151022 191025 6.40 1.49 20151022 191027 6.38 1.49 20151022 191028 6.37 1.50 20151022 191029 6.35 1.50 20151022 191030 6.33 1.50 20151022 191031 6.31 1.50 20151022 191032 6.29 1.50 20151022 191033 6.27 1.50 20151022 191034 6.25 1.50 20151022 191035 6.22 1.50 20151022 191036 6.20 1.50 20151022 191037 6.18 1.50 20151022 191038 6.17 1.50 20151022 191039 6.16 1.50 20151022 191040 6.15 1.50 20151022 191041 6.14 1.50 20151022 191042 6.13 1.50 20151022 191043 6.11 1.50 20151022 191044 6.11 1.50 20151022 191045 6.10 1.50 20151022 191046 6.09 1.50 20151022 191047 6.10 1.50 20151022 191048 6.11 1.50 20151022 191049 6.12 1.50 20151022 191050 6.13 1.51 20151022 191051 6.14 1.51 20151022 191052 6.15 1.51 20151022 191053 6.16 1.51 20151022 191054 6.17 1.51 20151022 191055 6.17 1.51 20151022 191056 6.16 1.51 20151022 191057 6.16 1.51 20151022 191059 6.15 1.52 20151022 191100 6.14 1.52 20151022 191101 6.13 1.52 20151022 191102 6.12 1.52 20151022 191103 6.11 1.52 20151022 191104 6.09 1.52 20151022 191105 6.07 1.52 20151022 191106 6.06 1.52 20151022 191107 6.04 1.52 20151022 191108 6.03 1.53 20151022 191109 6.01 1.53 20151022 191110 6.00 1.53 20151022 191111 5.99 1.53 20151022 191112 5.98 1.53 20151022 191113 5.96 1.53 20151022 191114 5.95 1.53 20151022 191115 5.93 1.54 20151022 191116 5.92 1.54 20151022 191117 5.90 1.54 20151022 191118 5.89 1.54 20151022 191119 5.88 1.54 20151022 191120 5.87 1.55 20151022 191121 5.85 1.55 20151022 191122 5.83 1.55 20151022 191123 5.81 1.55 20151022 191124 5.79 1.56 20151022 191125 5.77 1.56 20151022 191126 5.75 1.56 20151022 191127 5.73 1.57 20151022 191128 5.70 1.57 20151022 191129 5.65 1.57 20151022 191131 5.60 1.58 20151022 191132 5.55 1.58 20151022 191133 5.49 1.58 20151022 191134 5.43 1.59 20151022 191135 5.38 1.59 20151022 191136 5.32 1.60 20151022 191137 5.26 1.60 20151022 191138 5.18 1.60 20151022 191139 5.10 1.60 20151022 191140 5.03 1.60 20151022 191141 4.95 1.61 20151022 191142 4.87 1.61 20151022 191143 4.80 1.61 20151022 191144 4.74 1.61 20151022 191145 4.67 1.61 20151022 191146 4.61 1.62 20151022 191147 4.56 1.62 20151022 191148 4.50 1.63 20151022 191149 4.45 1.63 20151022 191150 4.40 1.63 20151022 191151 4.34 1.64 20151022 191152 4.29 1.64 20151022 191153 4.25 1.65 20151022 191154 4.19 1.65 20151022 191155 4.14 1.65 20151022 191156 4.09 1.66 20151022 191157 4.04 1.66 20151022 191158 3.99 1.67 20151022 191159 3.94 1.67 20151022 191200 3.89 1.68 20151022 191201 3.85 1.68 20151022 191203 3.80 1.68 20151022 191204 3.74 1.69 20151022 191205 3.69 1.69 20151022 191206 3.64 1.70 20151022 191207 3.58 1.70 20151022 191208 3.54 1.70 20151022 191209 3.49 1.71 20151022 191210 3.45 1.71 20151022 191211 3.42 1.72 20151022 191212 3.39 1.72 20151022 191213 3.37 1.73 20151022 191214 3.36 1.73 20151022 191215 3.35 1.74 20151022 191216 3.34 1.75 20151022 191217 3.36 1.75 20151022 191218 3.38 1.76 20151022 191219 3.38 1.76 20151022 191220 3.35 1.77 20151022 191221 3.31 1.77 20151022 191222 3.29 1.78 20151022 191223 3.26 1.78 20151022 191224 3.25 1.79 20151022 191225 3.24 1.79 20151022 191226 3.24 1.80 20151022 191227 3.25 1.80 20151022 191228 3.26 1.81 20151022 191229 3.29 1.81 20151022 191230 3.31 1.82 20151022 191231 3.34 1.82 20151022 191232 3.38 1.83 20151022 191233 3.42 1.83 20151022 191235 3.47 1.84 20151022 191236 3.52 1.84 20151022 191237 3.57 1.85 20151022 191238 3.62 1.85 20151022 191239 3.67 1.85 20151022 191240 3.72 1.86 20151022 191241 3.77 1.86 20151022 191242 3.83 1.87 20151022 191243 3.88 1.87 20151022 191244 3.95 1.87 20151022 191245 4.02 1.88 20151022 191246 4.09 1.88 20151022 191247 4.17 1.89 20151022 191248 4.24 1.89 20151022 191249 4.32 1.89 20151022 191250 4.39 1.90 20151022 191251 4.46 1.90 20151022 191252 4.54 1.91 20151022 191253 4.58 1.91 20151022 191254 4.61 1.92 20151022 191255 4.64 1.92 20151022 191256 4.67 1.93 20151022 191257 4.71 1.93 20151022 191258 4.74 1.94 20151022 191259 4.78 1.94 20151022 191300 4.81 1.95 20151022 191301 4.86 1.96 20151022 191302 4.89 1.96 20151022 191303 4.93 1.97 20151022 191304 4.97 1.97 20151022 191306 5.00 1.98 20151022 191307 5.04 1.99 20151022 191308 5.08 1.99 20151022 191309 5.12 2.00 20151022 191310 5.16 2.00 20151022 191311 5.22 2.01 20151022 191312 5.27 2.02 20151022 191313 5.33 2.03 20151022 191314 5.38 2.04 20151022 191315 5.44 2.05 20151022 191316 5.49 2.06 20151022 191317 5.55 2.07 20151022 191318 5.61 2.08 20151022 191319 5.71 2.09 20151022 191320 5.80 2.10 20151022 191321 5.89 2.11 20151022 191322 5.98 2.12 20151022 191323 6.07 2.13 20151022 191324 6.16 2.14 20151022 191325 6.25 2.15 20151022 191326 6.33 2.15 20151022 191327 6.41 2.17 20151022 191328 6.48 2.18 20151022 191329 6.55 2.19 20151022 191330 6.61 2.20 20151022 191331 6.68 2.21 20151022 191332 6.75 2.22 20151022 191333 6.81 2.23 20151022 191334 6.87 2.24 20151022 191335 6.96 2.25 20151022 191336 7.04 2.26 20151022 191338 7.14 2.27 20151022 191339 7.23 2.28 20151022 191340 7.31 2.30 20151022 191341 7.39 2.31 20151022 191342 7.47 2.32 20151022 191343 7.56 2.33 20151022 191344 7.63 2.34 20151022 191345 7.71 2.35 20151022 191346 7.78 2.36 20151022 191347 7.87 2.37 20151022 191348 7.95 2.38 20151022 191349 8.03 2.39 20151022 191350 8.12 2.41 20151022 191351 8.20 2.42 20151022 191352 8.28 2.43 20151022 191353 8.32 2.44 20151022 191354 8.37 2.45 20151022 191355 8.41 2.46 20151022 191356 8.46 2.48 20151022 191357 8.50 2.49 20151022 191358 8.54 2.50 20151022 191359 8.58 2.52 20151022 191400 8.62 2.53 20151022 191401 8.63 2.54 20151022 191402 8.64 2.55 20151022 191403 8.64 2.56 20151022 191404 8.64 2.56 20151022 191405 8.64 2.57 20151022 191406 8.63 2.58 20151022 191407 8.61 2.59 20151022 191409 8.60 2.60 20151022 191410 8.60 2.61 20151022 191411 8.62 2.62 20151022 191412 8.63 2.63 20151022 191413 8.63 2.63 20151022 191414 8.65 2.64 20151022 191415 8.66 2.65 20151022 191416 8.67 2.66 20151022 191417 8.68 2.67 20151022 191418 8.74 2.68 20151022 191419 8.81 2.69 20151022 191420 8.88 2.70 20151022 191421 8.94 2.72 20151022 191422 9.01 2.73 20151022 191423 9.07 2.74 20151022 191424 9.13 2.76 20151022 191425 9.20 2.77 20151022 191426 9.28 2.78 20151022 191427 9.39 2.80 20151022 191428 9.48 2.82 20151022 191429 9.59 2.83 20151022 191430 9.69 2.85 20151022 191431 9.79 2.87 20151022 191432 9.89 2.89 20151022 191433 10.00 2.90 20151022 191434 10.11 2.92 20151022 191435 10.22 2.94 20151022 191438 10.55 2.99 20151022 191440 10.66 3.01 20151022 191441 10.77 3.03 20151022 191442 10.89 3.05 20151022 191443 11.02 3.06 20151022 191444 11.10 3.07 20151022 191445 11.17 3.08 20151022 191446 11.24 3.09 20151022 191447 11.29 3.10 20151022 191448 11.34 3.10 20151022 191449 11.40 3.11 20151022 191450 11.44 3.12 20151022 191451 11.50 3.12 20151022 191452 11.33 3.09 20151022 191453 11.19 3.07 20151022 191454 11.01 3.05 20151022 191455 10.82 3.02 20151022 191456 10.66 2.99 20151022 191457 10.45 2.96 20151022 191458 10.29 2.93 20151022 191459 10.06 2.90 20151022 191500 9.77 2.86 20151022 191501 9.50 2.83 20151022 191502 9.22 2.79 20151022 191503 8.99 2.76 20151022 191504 8.73 2.73 20151022 191505 8.48 2.69 20151022 191506 8.29 2.66 20151022 191507 8.07 2.64 20151022 191508 7.79 2.62 20151022 191509 7.44 2.61 20151022 191511 7.12 2.59 20151022 191512 6.82 2.58 20151022 191513 6.58 2.57 20151022 191514 6.40 2.56 20151022 191515 6.25 2.55 20151022 191516 6.16 2.55 20151022 191517 6.04 2.54 20151022 191518 5.93 2.54 20151022 191519 5.89 2.54 20151022 191520 5.89 2.54 20151022 191521 6.01 2.54 20151022 191522 6.14 2.54 20151022 191523 6.37 2.55 20151022 191524 6.65 2.55 20151022 191525 6.86 2.55 20151022 191526 7.02 2.56 20151022 191527 7.20 2.56 20151022 191528 7.37 2.57 20151022 191529 7.59 2.57 20151022 191530 7.80 2.58 20151022 191531 8.08 2.58 20151022 191532 8.33 2.59 20151022 191533 8.56 2.59 20151022 191534 8.75 2.60 20151022 191535 8.94 2.60 20151022 191536 9.13 2.60 20151022 191537 9.31 2.60 20151022 191538 9.49 2.61 20151022 191539 9.68 2.61 20151022 191541 9.90 2.61 20151022 191542 10.10 2.61 20151022 191543 10.12 2.59 20151022 191544 10.14 2.58 20151022 191545 10.16 2.56 20151022 191546 10.16 2.55 20151022 191547 10.17 2.53 20151022 191548 10.18 2.52 20151022 191549 10.17 2.50 20151022 191550 10.16 2.48 20151022 191551 10.05 2.46 20151022 191552 9.91 2.43 20151022 191553 9.77 2.41 20151022 191554 9.65 2.38 20151022 191555 9.52 2.36 20151022 191556 9.40 2.34 20151022 191557 9.29 2.31 20151022 191558 9.17 2.29 20151022 191559 9.11 2.27 20151022 191600 9.10 2.26 20151022 191601 9.08 2.25 20151022 191602 9.06 2.23 20151022 191603 9.05 2.22 20151022 191604 9.03 2.21 20151022 191605 9.02 2.19 20151022 191606 9.00 2.18 20151022 191607 8.97 2.16 20151022 191608 8.87 2.15 20151022 191609 8.76 2.14 20151022 191611 8.65 2.12 20151022 191612 8.54 2.11 20151022 191613 8.43 2.09 20151022 191614 8.33 2.08 20151022 191615 8.22 2.06 20151022 191616 8.09 2.05 20151022 191617 7.91 2.04 20151022 191618 7.75 2.02 20151022 191619 7.57 2.01 20151022 191620 7.39 2.00 20151022 191621 7.20 1.99 20151022 191622 7.02 1.97 20151022 191623 6.84 1.96 20151022 191624 6.66 1.95 20151022 191625 6.39 1.94 20151022 191626 6.10 1.94 20151022 191627 5.82 1.93 20151022 191628 5.56 1.93 20151022 191629 5.28 1.92 20151022 191630 5.02 1.92 20151022 191631 4.71 1.91 20151022 191632 4.46 1.91 20151022 191633 4.43 1.91 20151022 191634 4.47 1.91 20151022 191635 4.54 1.91 20151022 191636 4.62 1.92 20151022 191637 4.73 1.92 20151022 191638 4.84 1.92 20151022 191639 4.93 1.92 20151022 191641 5.02 1.93 20151022 191642 5.17 1.93 20151022 191643 5.42 1.94 20151022 191644 5.63 1.95 20151022 191645 5.84 1.95 20151022 191646 6.06 1.96 20151022 191647 6.28 1.97 20151022 191648 6.49 1.97 20151022 191649 6.71 1.98 20151022 191650 6.85 1.98 20151022 191651 6.83 1.98 20151022 191652 6.82 1.99 20151022 191653 6.80 1.99 20151022 191654 6.79 1.99 20151022 191655 6.78 1.99 20151022 191656 6.77 1.99 20151022 191657 6.76 1.99 20151022 191658 6.75 1.99 20151022 191659 6.78 1.98 20151022 191700 6.81 1.98 20151022 191701 6.84 1.97 20151022 191702 6.88 1.97 20151022 191703 6.93 1.96 20151022 191704 6.99 1.96 20151022 191705 7.05 1.95 20151022 191706 7.12 1.95 20151022 191707 7.18 1.95 20151022 191708 7.23 1.94 20151022 191710 7.28 1.94 20151022 191711 7.33 1.94 20151022 191712 7.38 1.94 20151022 191713 7.43 1.93 20151022 191714 7.48 1.93 20151022 191715 7.54 1.93 20151022 191716 7.56 1.92 20151022 191717 7.57 1.92 20151022 191718 7.58 1.92 20151022 191719 7.58 1.92 20151022 191720 7.59 1.92 20151022 191721 7.59 1.91 20151022 191722 7.60 1.91 20151022 191723 7.60 1.91 20151022 191724 7.58 1.91 20151022 191725 7.51 1.91 20151022 191726 7.45 1.91 20151022 191727 7.39 1.91 20151022 191728 7.34 1.91 20151022 191729 7.29 1.90 20151022 191730 7.24 1.90 20151022 191731 7.19 1.90 20151022 191732 7.17 1.90 20151022 191733 7.22 1.91 20151022 191734 7.27 1.91 20151022 191735 7.34 1.91 20151022 191736 7.42 1.92 20151022 191737 7.49 1.93 20151022 191739 7.57 1.93 20151022 191740 7.66 1.94 20151022 191741 7.75 1.94 20151022 191742 7.87 1.95 20151022 191743 7.99 1.96 20151022 191744 8.09 1.97 20151022 191745 8.19 1.98 20151022 191746 8.28 1.99 20151022 191747 8.37 2.00 20151022 191748 8.46 2.01 20151022 191749 8.53 2.02 20151022 191750 8.39 2.01 20151022 191751 8.25 2.01 20151022 191752 8.10 2.01 20151022 191753 7.94 2.00 20151022 191754 7.78 2.00 20151022 191755 7.63 1.99 20151022 191756 7.45 1.98 20151022 191757 7.28 1.98 20151022 191758 7.10 1.97 20151022 191759 6.94 1.96 20151022 191800 6.76 1.94 20151022 191801 6.61 1.93 20151022 191802 6.47 1.92 20151022 191803 6.34 1.91 20151022 191804 6.24 1.90 20151022 191805 6.15 1.89 20151022 191806 6.10 1.88 20151022 191808 6.11 1.88 20151022 191809 6.12 1.88 20151022 191810 6.13 1.88 20151022 191811 6.15 1.88 20151022 191812 6.18 1.88 20151022 191813 6.22 1.88 20151022 191814 6.27 1.87 20151022 191815 6.30 1.87 20151022 191816 6.29 1.88 20151022 191817 6.29 1.88 20151022 191818 6.28 1.88 20151022 191819 6.28 1.88 20151022 191820 6.27 1.88 20151022 191821 6.27 1.88 20151022 191822 6.26 1.88 20151022 191823 6.26 1.88 20151022 191824 6.19 1.88 20151022 191825 6.13 1.88 20151022 191826 6.07 1.88 20151022 191827 6.01 1.87 20151022 191828 5.95 1.87 20151022 191829 5.89 1.87 20151022 191830 5.84 1.87 20151022 191831 5.79 1.87 20151022 191832 5.79 1.87 20151022 191833 5.80 1.87 20151022 191834 5.81 1.88 20151022 191836 5.81 1.88 20151022 191837 5.81 1.89 20151022 191838 5.80 1.89 20151022 191839 5.79 1.90 20151022 191840 5.78 1.90 20151022 191841 5.73 1.91 20151022 191842 5.67 1.91 20151022 191843 5.61 1.92 20151022 191844 5.54 1.92 20151022 191845 5.46 1.93 20151022 191846 5.38 1.93 20151022 191847 5.30 1.94 20151022 191848 5.21 1.94 20151022 191849 5.12 1.95 20151022 191850 5.05 1.96 20151022 191851 4.99 1.96 20151022 191852 4.92 1.97 20151022 191853 4.86 1.98 20151022 191854 4.81 1.98 20151022 191855 4.75 1.99 20151022 191856 4.70 2.00 20151022 191857 4.66 2.00 20151022 191858 4.67 2.01 20151022 191859 4.69 2.01 20151022 191900 4.71 2.02 20151022 191901 4.73 2.02 20151022 191902 4.76 2.03 20151022 191904 4.80 2.03 20151022 191905 4.84 2.04 20151022 191906 4.88 2.04 20151022 191907 4.90 2.04 20151022 191908 4.93 2.04 20151022 191909 4.97 2.04 20151022 191910 5.01 2.04 20151022 191911 5.05 2.04 20151022 191912 5.10 2.04 20151022 191913 5.15 2.04 20151022 191914 5.21 2.04 20151022 191915 5.24 2.04 20151022 191916 5.26 2.04 20151022 191917 5.28 2.04 20151022 191918 5.31 2.03 20151022 191919 5.35 2.03 20151022 191920 5.40 2.03 20151022 191921 5.45 2.02 20151022 191922 5.52 2.02 20151022 191923 5.63 2.02 20151022 191924 5.78 2.02 20151022 191925 5.94 2.02 20151022 191926 6.10 2.02 20151022 191927 6.26 2.01 20151022 191928 6.43 2.01 20151022 191929 6.60 2.01 20151022 191931 6.81 2.01 20151022 191932 6.99 2.01 20151022 191933 7.17 2.02 20151022 191934 7.35 2.02 20151022 191935 7.53 2.03 20151022 191936 7.71 2.04 20151022 191937 7.89 2.04 20151022 191938 8.07 2.05 20151022 191939 8.25 2.06 20151022 191940 8.43 2.07 20151022 191941 8.41 2.08 20151022 191942 8.38 2.08 20151022 191943 8.35 2.09 20151022 191944 8.29 2.10 20151022 191945 8.24 2.11 20151022 191946 8.20 2.12 20151022 191947 8.15 2.13 20151022 191948 8.09 2.14 20151022 191949 8.02 2.16 20151022 191950 7.96 2.17 20151022 191951 7.91 2.18 20151022 191952 7.86 2.19 20151022 191953 7.83 2.21 20151022 191954 7.81 2.22 20151022 191955 7.79 2.23 20151022 191956 7.79 2.25 20151022 191957 7.84 2.26 20151022 191959 7.94 2.27 20151022 192000 8.04 2.28 20151022 192001 8.17 2.29 20151022 192002 8.29 2.30 20151022 192003 8.41 2.31 20151022 192004 8.53 2.32 20151022 192005 8.68 2.33 20151022 192006 8.77 2.33 20151022 192007 8.78 2.32 20151022 192008 8.75 2.30 20151022 192009 8.72 2.29 20151022 192010 8.67 2.28 20151022 192011 8.61 2.27 20151022 192012 8.55 2.26 20151022 192013 8.48 2.24 20151022 192014 8.38 2.23 20151022 192015 8.25 2.24 20151022 192016 8.11 2.25 20151022 192017 7.91 2.26 20151022 192018 7.74 2.27 20151022 192019 7.56 2.29 20151022 192020 7.33 2.31 20151022 192021 7.13 2.33 20151022 192022 6.91 2.36 20151022 192023 6.86 2.40 20151022 192024 6.89 2.44 20151022 192026 6.93 2.48 20151022 192027 6.93 2.52 20151022 192028 6.98 2.57 20151022 192029 6.99 2.62 20151022 192030 7.09 2.65 20151022 192031 7.18 2.68 20151022 192032 7.32 2.69 20151022 192033 7.51 2.70 20151022 192034 7.69 2.71 20151022 192035 7.89 2.71 20151022 192036 8.13 2.72 20151022 192037 8.33 2.73 20151022 192038 8.54 2.74 20151022 192039 8.75 2.75 20151022 192040 8.92 2.76 20151022 192041 9.00 2.78 20151022 192042 9.09 2.80 20151022 192043 9.17 2.81 20151022 192044 9.26 2.83 20151022 192045 9.35 2.85 20151022 192046 9.43 2.86 20151022 192047 9.52 2.88 20151022 192048 9.61 2.89 20151022 192049 9.68 2.90 20151022 192050 9.73 2.90 20151022 192052 9.79 2.91 20151022 192053 9.84 2.91 20151022 192054 9.90 2.92 20151022 192055 9.94 2.92 20151022 192056 10.01 2.93 20151022 192057 10.05 2.94 20151022 192058 10.21 2.95 20151022 192059 10.38 2.96 20151022 192100 10.57 2.97 20151022 192101 10.74 2.98 20151022 192102 10.92 2.99 20151022 192103 11.10 3.00 20151022 192104 11.28 3.01 20151022 192105 11.46 3.02 20151022 192106 11.60 3.03 20151022 192107 11.69 3.04 20151022 192108 11.79 3.05 20151022 192109 11.88 3.06 20151022 192110 11.98 3.06 20151022 192111 12.07 3.07 20151022 192112 12.18 3.08 20151022 192113 12.28 3.09 20151022 192114 12.36 3.10 20151022 192115 12.27 3.10 20151022 192116 12.18 3.10 20151022 192117 12.09 3.10 20151022 192119 11.97 3.11 20151022 192120 11.86 3.11 20151022 192121 11.75 3.11 20151022 192122 11.63 3.11 20151022 192123 11.51 3.11 20151022 192124 11.64 3.12 20151022 192125 11.76 3.14 20151022 192126 11.90 3.15 20151022 192127 12.03 3.16 20151022 192128 12.16 3.17 20151022 192129 12.30 3.19 20151022 192130 12.45 3.21 20151022 192131 12.59 3.22 20151022 192132 12.66 3.22 20151022 192133 12.72 3.22 20151022 192134 12.77 3.22 20151022 192135 12.83 3.22 20151022 192136 12.90 3.22 20151022 192137 12.98 3.22 20151022 192138 13.07 3.23 20151022 192139 13.16 3.23 20151022 192140 13.20 3.23 20151022 192141 13.12 3.22 20151022 192142 13.04 3.20 20151022 192143 12.97 3.19 20151022 192145 12.89 3.17 20151022 192146 12.82 3.16 20151022 192147 12.75 3.15 20151022 192148 12.68 3.14 20151022 192149 12.59 3.12 20151022 192150 12.49 3.12 20151022 192151 12.40 3.12 20151022 192152 12.31 3.12 20151022 192153 12.22 3.12 20151022 192154 12.14 3.13 20151022 192155 12.05 3.13 20151022 192156 11.97 3.13 20151022 192157 11.89 3.13 20151022 192158 11.93 3.15 20151022 192159 11.99 3.18 20151022 192200 12.05 3.21 20151022 192201 12.10 3.24 20151022 192202 12.16 3.27 20151022 192203 12.21 3.29 20151022 192204 12.27 3.32 20151022 192205 12.32 3.35 20151022 192206 12.39 3.39 20151022 192207 12.46 3.42 20151022 192208 12.53 3.46 20151022 192210 12.61 3.50 20151022 192211 12.68 3.54 20151022 192212 12.76 3.58 20151022 192213 12.84 3.62 20151022 192214 12.92 3.66 20151022 192215 13.00 3.70 20151022 192216 13.08 3.73 20151022 192217 13.17 3.77 20151022 192218 13.27 3.80 20151022 192219 13.37 3.84 20151022 192220 13.48 3.87 20151022 192221 13.59 3.91 20151022 192222 13.71 3.95 20151022 192223 13.84 3.98 20151022 192224 13.95 4.02 20151022 192225 14.06 4.06 20151022 192226 14.16 4.09 20151022 192227 14.26 4.13 20151022 192228 14.36 4.16 20151022 192229 14.47 4.20 20151022 192230 14.58 4.24 20151022 192231 14.69 4.28 20151022 192232 14.77 4.32 20151022 192233 14.83 4.36 20151022 192234 14.91 4.39 20151022 192236 15.00 4.44 20151022 192237 15.10 4.48 20151022 192238 15.21 4.53 20151022 192239 15.33 4.57 20151022 192240 15.46 4.62 20151022 192241 15.59 4.66 20151022 192242 15.70 4.69 20151022 192243 15.76 4.71 20151022 192244 15.80 4.73 20151022 192245 15.83 4.74 20151022 192246 15.86 4.75 20151022 192247 15.88 4.76 20151022 192248 15.91 4.77 20151022 192249 15.93 4.78 20151022 192250 15.08 4.65 20151022 192251 14.01 4.47 20151022 192252 12.90 4.30 20151022 192253 11.73 4.11 20151022 192254 10.53 3.92 20151022 192255 9.29 3.72 20151022 192256 8.01 3.52 20151022 192257 6.63 3.31 20151022 192258 5.08 3.16 20151022 192259 3.36 3.07 20151022 192301 1.74 2.98 20151022 192302 0.50 2.89 20151022 192303 1.59 2.80 20151022 192304 3.06 2.71 20151022 192305 4.51 2.61 20151022 192306 5.92 2.52 20151022 192307 7.00 2.42 20151022 192308 6.85 2.38 20151022 192309 6.70 2.32 20151022 192310 6.63 2.28 20151022 192311 6.62 2.23 20151022 192312 6.63 2.18 20151022 192313 6.73 2.14 20151022 192314 6.72 2.09 20151022 192315 6.79 2.04 20151022 192316 6.56 2.01 20151022 192317 6.26 1.97 20151022 192318 6.09 1.94 20151022 192319 5.96 1.91 20151022 192320 5.92 1.88 20151022 192321 5.93 1.86 20151022 192322 6.01 1.84 20151022 192323 6.14 1.82 20151022 192324 6.44 1.81 20151022 192326 6.89 1.80 20151022 192327 7.32 1.80 20151022 192328 7.71 1.80 20151022 192329 8.07 1.79 20151022 192330 8.39 1.79 20151022 192331 8.71 1.78 20151022 192332 9.02 1.77 20151022 192333 9.27 1.76 20151022 192334 9.31 1.75 20151022 192335 9.34 1.75 20151022 192336 9.37 1.74 20151022 192337 9.39 1.73 20151022 192338 9.41 1.73 20151022 192339 9.42 1.72 20151022 192340 9.42 1.72 20151022 192341 9.43 1.72 20151022 192342 9.43 1.72 20151022 192343 9.48 1.73 20151022 192344 9.57 1.74 20151022 192345 9.68 1.76 20151022 192346 9.84 1.77 20151022 192347 10.02 1.79 20151022 192348 10.22 1.81 20151022 192349 10.46 1.84 20151022 192351 10.70 1.86 20151022 192352 10.90 1.88 20151022 192353 11.09 1.89 20151022 192354 11.25 1.91 20151022 192355 11.42 1.92 20151022 192356 11.57 1.94 20151022 192357 11.68 1.94 20151022 192358 11.73 1.95 20151022 193520 15.76 2.88 20151022 193521 15.68 3.04 20151022 193525 15.48 3.40 20151022 193526 15.45 3.51 20151022 193527 15.43 3.61 20151022 193528 15.47 3.71 20151022 193529 15.52 3.80 20151022 193530 15.53 3.87 20151022 193531 15.14 3.83 20151022 193533 14.22 3.73 20151022 193534 13.80 3.69 20151022 193535 13.40 3.64 20151022 193536 12.98 3.59 20151022 193537 12.60 3.53 20151022 193538 12.24 3.48 20151022 193539 11.90 3.43 20151022 193540 11.58 3.37 20151022 193541 10.95 3.32 20151022 193542 10.30 3.26 20151022 193546 8.31 3.05 20151022 193547 7.83 3.00 20151022 193548 7.36 2.95 20151022 193549 6.93 2.90 20151022 193550 6.49 2.85 20151022 193551 5.88 2.81 20151022 193552 4.95 2.80 20151022 193553 3.90 2.78 20151022 193554 2.61 2.77 20151022 193556 1.62 2.76 20151022 193557 1.24 2.75 20151022 193558 2.06 2.75 20151022 193559 3.42 2.75 20151022 193600 4.93 2.75 20151022 193601 6.89 2.75 20151022 193602 7.93 2.78 20151022 193603 8.74 2.80 20151022 193604 9.53 2.82 20151022 193605 10.28 2.85 20151022 193606 11.07 2.90 20151022 193607 11.73 2.96 20151022 193608 12.34 3.03 20151022 193609 12.88 3.07 20151022 193610 13.34 3.09 20151022 193611 13.74 3.11 20151022 193612 13.70 3.10 20151022 193613 13.63 3.08 20151022 193614 13.51 3.06 20151022 193615 13.42 3.05 20151022 193616 13.32 3.03 20151022 193617 13.18 3.00 20151022 193619 13.02 2.97 20151022 193620 12.88 2.94 20151022 193621 12.74 2.92 20151022 193622 12.63 2.89 20151022 193623 12.57 2.87 20151022 193624 12.51 2.85 20151022 193625 12.44 2.83 20151022 193626 12.38 2.82 20151022 193627 12.31 2.80 20151022 193628 12.23 2.78 20151022 193629 12.17 2.77 20151022 193630 12.11 2.76 20151022 193631 12.06 2.75 20151022 193632 12.03 2.75 20151022 193633 12.01 2.75 20151022 193634 11.98 2.75 20151022 193635 11.94 2.74 20151022 193636 11.89 2.74 20151022 193637 11.84 2.74 20151022 193638 11.79 2.74 20151022 193639 11.73 2.74 20151022 193641 11.68 2.74 20151022 193642 11.58 2.73 20151022 193643 11.51 2.73 20151022 193644 11.43 2.72 20151022 193645 11.34 2.72 20151022 193646 11.26 2.71 20151022 193647 11.17 2.71 20151022 193648 11.09 2.70 20151022 193649 10.99 2.70 20151022 193650 10.91 2.69 20151022 193651 10.82 2.68 20151022 193652 10.75 2.68 20151022 193653 10.67 2.67 20151022 193654 10.62 2.67 20151022 193655 10.56 2.66 20151022 193656 10.52 2.66 20151022 193657 10.48 2.66 20151022 193658 10.45 2.66 20151022 193659 10.43 2.66 20151022 193700 10.41 2.65 20151022 193701 10.38 2.65 20151022 193702 10.36 2.65 20151022 193704 10.34 2.65 20151022 193705 10.33 2.65 20151022 193706 10.33 2.65 20151022 193707 10.32 2.65 20151022 193708 10.31 2.65 20151022 193709 10.31 2.66 20151022 193710 10.29 2.66 20151022 193711 10.28 2.66 20151022 193712 10.27 2.66 20151022 193713 10.26 2.66 20151022 193714 10.24 2.66 20151022 193715 10.23 2.66 20151022 193716 10.21 2.66 20151022 193717 10.20 2.66 20151022 193718 10.19 2.66 20151022 193719 10.20 2.66 20151022 193720 10.23 2.67 20151022 193721 10.26 2.67 20151022 193722 10.29 2.67 20151022 193723 10.32 2.68 20151022 193724 10.36 2.68 20151022 193725 10.38 2.69 20151022 193727 10.42 2.69 20151022 193728 10.46 2.70 20151022 193729 10.47 2.70 20151022 193730 10.49 2.71 20151022 193731 10.51 2.72 20151022 193732 10.54 2.73 20151022 193733 10.57 2.73 20151022 193734 10.60 2.74 20151022 193735 10.64 2.75 20151022 193736 10.68 2.76 20151022 193737 10.72 2.77 20151022 193738 10.70 2.77 20151022 193739 10.67 2.78 20151022 193740 10.65 2.78 20151022 193741 10.64 2.79 20151022 193742 10.63 2.80 20151022 193743 10.62 2.81 20151022 193744 10.61 2.81 20151022 193745 10.60 2.82 20151022 193746 10.59 2.83 20151022 193747 10.52 2.83 20151022 193748 10.47 2.83 20151022 193750 10.42 2.83 20151022 193751 10.37 2.83 20151022 193752 10.33 2.83 20151022 193753 10.29 2.83 20151022 193754 10.26 2.84 20151022 193755 10.24 2.84 20151022 193756 10.21 2.84 20151022 193757 10.11 2.84 20151022 193758 10.02 2.84 20151022 193759 9.94 2.84 20151022 193800 9.85 2.84 20151022 193801 9.76 2.84 20151022 193802 9.68 2.84 20151022 193803 9.60 2.84 20151022 193804 9.51 2.84 20151022 193805 9.44 2.85 20151022 193806 9.40 2.86 20151022 193807 9.35 2.88 20151022 193808 9.30 2.90 20151022 193809 9.26 2.91 20151022 193810 9.21 2.93 20151022 193811 9.16 2.95 20151022 193813 9.10 2.96 20151022 193814 9.06 2.98 20151022 193815 9.00 3.01 20151022 193816 8.93 3.04 20151022 193817 8.85 3.07 20151022 193818 8.77 3.09 20151022 193819 8.67 3.12 20151022 193820 8.56 3.16 20151022 193821 8.44 3.19 20151022 193822 8.33 3.22 20151022 193823 8.19 3.26 20151022 193824 8.11 3.30 20151022 193825 8.03 3.34 20151022 193826 7.95 3.38 20151022 193827 7.86 3.42 20151022 193828 7.77 3.47 20151022 193829 7.67 3.51 20151022 193830 7.58 3.55 20151022 193831 7.46 3.60 20151022 193832 7.36 3.65 20151022 193833 7.26 3.69 20151022 193834 7.17 3.73 20151022 193836 7.08 3.78 20151022 193837 6.98 3.83 20151022 193838 6.88 3.88 20151022 193839 6.79 3.93 20151022 193840 6.70 3.97 20151022 193841 6.60 4.02 20151022 193842 6.49 4.06 20151022 193843 6.37 4.11 20151022 193844 6.24 4.15 20151022 193845 6.12 4.19 20151022 193846 5.95 4.24 20151022 193847 5.75 4.28 20151022 193848 5.53 4.33 20151022 193849 5.28 4.38 20151022 193850 5.03 4.42 20151022 193851 4.45 4.46 20151022 193852 3.92 4.50 20151022 193853 3.54 4.54 20151022 193854 3.39 4.58 20151022 193855 3.45 4.62 20151022 193856 3.77 4.66 20151022 193857 4.27 4.70 20151022 193859 4.89 4.75 20151022 193901 5.66 4.81 20151022 193902 5.88 4.85 20151022 193903 6.12 4.88 20151022 193904 6.33 4.92 20151022 193905 6.49 4.95 20151022 193906 6.62 4.99 20151022 193907 6.74 5.02 20151022 193908 6.81 5.05 20151022 193909 6.74 5.07 20151022 193910 6.66 5.09 20151022 193911 6.56 5.11 20151022 193912 6.48 5.13 20151022 193913 6.40 5.16 20151022 193914 6.32 5.18 20151022 193915 6.23 5.20 20151022 193916 6.16 5.22 20151022 193917 6.09 5.24 20151022 193918 6.05 5.23 20151022 193919 5.99 5.24 20151022 193920 5.96 5.24 20151022 193921 5.94 5.25 20151022 193923 5.92 5.25 20151022 193924 5.92 5.26 20151022 193925 5.93 5.27 20151022 193926 5.94 5.29 20151022 193927 5.99 5.27 20151022 193928 6.06 5.25 20151022 193929 6.13 5.24 20151022 193930 6.19 5.24 20151022 193931 6.28 5.23 20151022 193932 6.38 5.23 20151022 193933 6.48 5.24 20151022 193934 6.59 5.25 20151022 193935 6.70 5.24 20151022 193936 6.79 5.23 20151022 193937 6.88 5.23 20151022 193938 6.96 5.23 20151022 193940 7.16 5.28 20151022 193941 7.26 5.31 20151022 193942 7.37 5.36 20151022 193943 7.48 5.41 20151022 193946 7.72 5.53 20151022 193947 7.84 5.56 20151022 193948 7.94 5.58 20151022 193949 8.07 5.61 20151022 193950 8.20 5.63 20151022 193951 8.32 5.65 20151022 193952 8.45 5.67 20151022 193953 8.58 5.70 20151022 193954 8.71 5.75 20151022 193955 8.85 5.79 20151022 193956 8.97 5.83 20151022 193957 9.12 5.87 20151022 193958 9.23 5.90 20151022 193959 9.37 5.93 20151022 194000 9.50 5.96 20151022 194001 9.63 5.98 20151022 194002 9.75 6.00 20151022 194003 9.86 6.01 20151022 194004 9.98 6.02 20151022 194005 10.09 6.02 20151022 194006 10.20 6.02 20151022 194007 10.31 6.02 20151022 194008 10.42 6.02 20151022 194010 10.51 6.02 20151022 194011 10.61 6.01 20151022 194012 10.73 6.02 20151022 194013 10.83 6.02 20151022 194014 10.93 6.02 20151022 194015 11.03 6.02 20151022 194016 11.13 6.03 20151022 194017 11.21 6.03 20151022 194018 11.30 6.03 20151022 194019 11.39 6.03 20151022 194020 11.47 6.03 20151022 194021 11.56 6.02 20151022 194022 11.66 6.01 20151022 194023 11.74 6.01 20151022 194024 11.85 6.00 20151022 194025 11.96 5.99 20151022 194026 12.07 5.99 20151022 194027 12.18 5.98 20151022 194028 12.29 5.98 20151022 194029 12.39 5.98 20151022 194030 12.49 5.97 20151022 194031 12.60 5.97 20151022 194032 12.71 5.97 20151022 194034 12.80 5.97 20151022 194035 12.90 5.96 20151022 194036 13.00 5.96 20151022 194037 13.08 5.96 20151022 194038 13.10 5.95 20151022 194039 13.11 5.94 20151022 194040 13.13 5.94 20151022 194041 13.15 5.93 20151022 194042 13.17 5.93 20151022 194043 13.19 5.92 20151022 194044 13.20 5.92 20151022 194045 13.22 5.91 20151022 194046 13.23 5.90 20151022 194047 13.24 5.90 20151022 194048 13.25 5.89 20151022 194049 13.26 5.89 20151022 194050 13.27 5.89 20151022 194051 13.28 5.88 20151022 194052 13.29 5.87 20151022 194053 13.30 5.87 20151022 194054 13.31 5.86 20151022 194055 13.34 5.85 20151022 194056 13.36 5.85 20151022 194058 13.39 5.84 20151022 194059 13.43 5.83 20151022 194100 13.46 5.83 20151022 194101 13.48 5.82 20151022 194102 13.50 5.81 20151022 194103 13.52 5.81 20151022 194104 13.48 5.80 20151022 194105 13.46 5.78 20151022 194106 13.43 5.77 20151022 194107 13.41 5.76 20151022 194108 13.38 5.75 20151022 194109 13.35 5.73 20151022 194110 13.32 5.72 20151022 194111 13.30 5.71 20151022 194112 13.26 5.70 20151022 194113 13.21 5.69 20151022 194114 13.17 5.68 20151022 194115 13.12 5.67 20151022 194116 13.08 5.66 20151022 194117 13.04 5.65 20151022 194118 13.00 5.65 20151022 194119 12.96 5.64 20151022 194120 12.91 5.63 20151022 194122 12.88 5.62 20151022 194123 12.83 5.61 20151022 194124 12.80 5.60 20151022 194125 12.76 5.59 20151022 194126 12.72 5.58 20151022 194127 12.68 5.58 20151022 194128 12.65 5.57 20151022 194129 12.60 5.56 20151022 194130 12.57 5.55 20151022 194131 12.53 5.54 20151022 194132 12.50 5.53 20151022 194133 12.47 5.51 20151022 194134 12.43 5.50 20151022 194135 12.40 5.49 20151022 194136 12.36 5.48 20151022 194137 12.33 5.47 20151022 194138 12.28 5.46 20151022 194139 12.21 5.45 20151022 194140 12.15 5.43 20151022 194141 12.09 5.42 20151022 194142 12.02 5.40 20151022 194143 11.96 5.39 20151022 194144 11.90 5.38 20151022 194145 11.84 5.36 20151022 194147 11.79 5.35 20151022 194148 11.75 5.34 20151022 194149 11.70 5.32 20151022 194150 11.65 5.31 20151022 194151 11.61 5.30 20151022 194152 11.55 5.28 20151022 194153 11.49 5.27 20151022 194154 11.42 5.25 20151022 194155 11.36 5.24 20151022 194156 11.32 5.23 20151022 194157 11.29 5.21 20151022 194158 11.26 5.20 20151022 194159 11.23 5.19 20151022 194200 11.20 5.17 20151022 194201 11.18 5.16 20151022 194202 11.15 5.15 20151022 194203 11.11 5.14 20151022 194204 11.09 5.12 20151022 194205 11.09 5.11 20151022 194206 11.08 5.10 20151022 194207 11.08 5.08 20151022 194208 11.07 5.07 20151022 194209 11.06 5.05 20151022 194210 11.05 5.04 20151022 194212 11.04 5.03 20151022 194213 11.03 5.01 20151022 194214 10.99 5.00 20151022 194215 10.97 4.99 20151022 194216 10.94 4.97 20151022 194217 10.92 4.96 20151022 194218 10.91 4.94 20151022 194219 10.89 4.93 20151022 194220 10.87 4.92 20151022 194221 10.85 4.91 20151022 194222 10.82 4.89 20151022 194223 10.78 4.88 20151022 194224 10.75 4.86 20151022 194225 10.72 4.85 20151022 194226 10.69 4.84 20151022 194227 10.66 4.82 20151022 194228 10.64 4.81 20151022 194229 10.61 4.79 20151022 194230 10.59 4.78 20151022 194231 10.56 4.77 20151022 194232 10.54 4.75 20151022 194233 10.51 4.74 20151022 194234 10.48 4.73 20151022 194235 10.46 4.72 20151022 194237 10.43 4.70 20151022 194238 10.41 4.69 20151022 194239 10.39 4.68 20151022 194240 10.35 4.66 20151022 194241 10.32 4.65 20151022 194242 10.29 4.64 20151022 194243 10.27 4.63 20151022 194244 10.24 4.62 20151022 194245 10.21 4.61 20151022 194246 10.18 4.59 20151022 194247 10.16 4.58 20151022 194248 10.12 4.57 20151022 194249 10.09 4.56 20151022 194250 10.05 4.54 20151022 194251 10.01 4.53 20151022 194252 9.96 4.52 20151022 194253 9.92 4.51 20151022 194254 9.88 4.49 20151022 194255 9.83 4.48 20151022 194256 9.78 4.47 20151022 194257 9.73 4.46 20151022 194258 9.68 4.45 20151022 194259 9.63 4.43 20151022 194300 9.58 4.42 20151022 194302 9.53 4.41 20151022 194303 9.48 4.40 20151022 194304 9.43 4.39 20151022 194305 9.37 4.37 20151022 194306 9.32 4.36 20151022 194307 9.26 4.35 20151022 194308 9.20 4.33 20151022 194309 9.15 4.32 20151022 194310 9.09 4.31 20151022 194311 9.03 4.29 20151022 194312 8.96 4.28 20151022 194313 8.90 4.26 20151022 194314 8.83 4.25 20151022 194315 8.76 4.24 20151022 194316 8.69 4.22 20151022 194317 8.62 4.21 20151022 194318 8.55 4.19 20151022 194319 8.49 4.18 20151022 194320 8.42 4.16 20151022 194321 8.35 4.15 20151022 194322 8.29 4.14 20151022 194323 8.24 4.12 20151022 194324 8.19 4.10 20151022 194325 8.14 4.09 20151022 194327 8.09 4.07 20151022 194328 8.04 4.06 20151022 194329 7.99 4.04 20151022 194330 7.95 4.03 20151022 194331 7.90 4.01 20151022 194332 7.84 4.00 20151022 194333 7.79 3.98 20151022 194334 7.73 3.96 20151022 194335 7.68 3.95 20151022 194336 7.62 3.93 20151022 194337 7.56 3.91 20151022 194338 7.52 3.90 20151022 194339 7.48 3.88 20151022 194340 7.48 3.86 20151022 194341 7.46 3.85 20151022 194342 7.46 3.83 20151022 194343 7.46 3.81 20151022 194344 7.45 3.80 20151022 194345 7.46 3.78 20151022 194346 7.45 3.76 20151022 194347 7.46 3.75 20151022 194348 7.43 3.73 20151022 194349 7.41 3.72 20151022 194350 7.39 3.70 20151022 194351 7.38 3.69 20151022 194353 7.37 3.67 20151022 194354 7.37 3.65 20151022 194355 7.37 3.64 20151022 194356 7.38 3.62 20151022 194357 7.41 3.61 20151022 194358 7.47 3.59 20151022 194359 7.51 3.58 20151022 194400 7.57 3.56 20151022 194401 7.61 3.55 20151022 194402 7.67 3.53 20151022 194403 7.71 3.52 20151022 194404 7.75 3.50 20151022 194405 7.81 3.49 20151022 194406 7.86 3.48 20151022 194407 7.93 3.46 20151022 194408 7.99 3.45 20151022 194409 8.07 3.44 20151022 194410 8.15 3.43 20151022 194411 8.23 3.42 20151022 194412 8.32 3.41 20151022 194413 8.39 3.40 20151022 194414 8.36 3.38 20151022 194415 8.34 3.37 20151022 194416 8.32 3.36 20151022 194417 8.31 3.35 20151022 194419 8.29 3.34 20151022 194420 8.28 3.33 20151022 194421 8.26 3.32 20151022 194422 8.25 3.30 20151022 194423 8.08 3.29 20151022 194424 7.91 3.27 20151022 194425 7.74 3.25 20151022 194426 7.59 3.23 20151022 194427 7.43 3.21 20151022 194428 7.29 3.20 20151022 194429 7.14 3.18 20151022 194430 7.00 3.16 20151022 194431 6.85 3.14 20151022 194432 6.73 3.12 20151022 194433 6.62 3.11 20151022 194434 6.52 3.09 20151022 194435 6.42 3.08 20151022 194436 6.32 3.06 20151022 194437 6.23 3.05 20151022 194438 6.15 3.03 20151022 194439 6.06 3.02 20151022 194440 5.96 3.00 20151022 194441 5.87 2.99 20151022 194442 5.77 2.97 20151022 194443 5.67 2.96 20151022 194444 5.57 2.95 20151022 194446 5.48 2.93 20151022 194447 5.36 2.92 20151022 194448 5.26 2.90 20151022 194449 5.19 2.89 20151022 194450 5.11 2.88 20151022 194451 5.03 2.87 20151022 194452 4.94 2.85 20151022 194453 4.87 2.84 20151022 194454 4.79 2.83 20151022 194455 4.70 2.82 20151022 194456 4.62 2.80 20151022 194457 4.54 2.79 20151022 194458 4.44 2.78 20151022 194459 4.35 2.77 20151022 194500 4.25 2.76 20151022 194501 4.14 2.75 20151022 194502 4.05 2.74 20151022 194503 3.96 2.73 20151022 194504 3.87 2.72 20151022 194505 3.75 2.71 20151022 194506 3.63 2.70 20151022 194507 3.52 2.69 20151022 194508 3.40 2.68 20151022 194509 3.29 2.67 20151022 194510 3.18 2.66 20151022 194512 3.07 2.65 20151022 194513 2.96 2.64 20151022 194514 2.89 2.63 20151022 194515 2.86 2.62 20151022 194516 2.83 2.61 20151022 194517 2.82 2.60 20151022 194518 2.81 2.59 20151022 194519 2.81 2.58 20151022 194520 2.83 2.57 20151022 194521 2.84 2.57 20151022 194522 2.87 2.56 20151022 194523 2.92 2.55 20151022 194524 2.97 2.54 20151022 194525 3.04 2.53 20151022 194526 3.10 2.52 20151022 194527 3.18 2.51 20151022 194528 3.27 2.50 20151022 194529 3.36 2.50 20151022 194530 3.45 2.49 20151022 194531 3.50 2.48 20151022 194532 3.56 2.47 20151022 194533 3.62 2.46 20151022 194534 3.69 2.45 20151022 194535 3.75 2.45 20151022 194536 3.82 2.44 20151022 194537 3.89 2.43 20151022 194539 3.97 2.42 20151022 194540 4.01 2.42 20151022 194541 4.05 2.41 20151022 194542 4.09 2.40 20151022 194543 4.13 2.39 20151022 194544 4.17 2.38 20151022 194545 4.21 2.38 20151022 194546 4.24 2.37 20151022 194547 4.28 2.36 20151022 194548 4.31 2.35 20151022 194549 4.34 2.35 20151022 194550 4.37 2.34 20151022 194551 4.40 2.34 20151022 194552 4.43 2.33 20151022 194553 4.47 2.32 20151022 194554 4.51 2.31 20151022 194555 4.54 2.31 20151022 194556 4.57 2.30 20151022 194557 4.60 2.29 20151022 194558 4.63 2.29 20151022 194559 4.66 2.28 20151022 194600 4.69 2.27 20151022 194601 4.72 2.27 20151022 194602 4.75 2.26 20151022 194603 4.78 2.25 20151022 194604 4.81 2.25 20151022 194606 4.82 2.24 20151022 194607 4.83 2.23 20151022 194608 4.85 2.23 20151022 194609 4.86 2.22 20151022 194610 4.88 2.22 20151022 194611 4.89 2.21 20151022 194612 4.91 2.20 20151022 194613 4.92 2.20 20151022 194614 4.91 2.19 20151022 194615 4.89 2.18 20151022 194616 4.88 2.18 20151022 194617 4.86 2.17 20151022 194618 4.85 2.16 20151022 194619 4.84 2.16 20151022 194620 4.83 2.15 20151022 194621 4.82 2.14 20151022 194622 4.80 2.13 20151022 194623 4.78 2.13 20151022 194624 4.76 2.12 20151022 194625 4.74 2.11 20151022 194626 4.72 2.10 20151022 194627 4.71 2.09 20151022 194628 4.69 2.08 20151022 194629 4.67 2.07 20151022 194630 4.65 2.07 20151022 194631 4.63 2.06 20151022 194632 4.61 2.05 20151022 194634 4.58 2.04 20151022 194635 4.56 2.04 20151022 194636 4.54 2.03 20151022 194637 4.51 2.02 20151022 194638 4.48 2.01 20151022 194639 4.45 2.01 20151022 194640 4.42 2.00 20151022 194641 4.38 1.99 20151022 194642 4.35 1.98 20151022 194643 4.32 1.97 20151022 194644 4.29 1.96 20151022 194645 4.26 1.95 20151022 194646 4.23 1.94 20151022 194647 4.22 1.94 20151022 194648 4.24 1.93 20151022 194649 4.27 1.93 20151022 194650 4.30 1.92 20151022 194651 4.35 1.91 20151022 194652 4.41 1.91 20151022 194653 4.47 1.90 20151022 194654 4.55 1.90 20151022 194655 4.63 1.89 20151022 194656 4.81 1.89 20151022 194657 4.99 1.89 20151022 194658 5.18 1.89 20151022 194659 5.38 1.89 20151022 194701 5.57 1.89 20151022 194702 5.77 1.89 20151022 194703 6.00 1.89 20151022 194704 6.20 1.89 20151022 194705 6.27 1.89 20151022 194706 6.33 1.89 20151022 194707 6.39 1.89 20151022 194708 6.45 1.89 20151022 194709 6.52 1.90 20151022 194710 6.59 1.90 20151022 194711 6.66 1.90 20151022 194712 6.73 1.90 20151022 194713 6.75 1.90 20151022 194714 6.70 1.90 20151022 194715 6.65 1.90 20151022 194716 6.61 1.90 20151022 194717 6.57 1.90 20151022 194718 6.54 1.90 20151022 194719 6.50 1.90 20151022 194720 6.47 1.90 20151022 194721 6.42 1.90 20151022 194722 6.38 1.90 20151022 194723 6.34 1.90 20151022 194724 6.28 1.90 20151022 194725 6.24 1.90 20151022 194726 6.19 1.90 20151022 194727 6.15 1.90 20151022 194728 6.11 1.90 20151022 194730 6.07 1.91 20151022 194731 6.10 1.91 20151022 194732 6.13 1.91 20151022 194733 6.16 1.91 20151022 194734 6.19 1.92 20151022 194735 6.22 1.92 20151022 194736 6.25 1.93 20151022 194737 6.27 1.93 20151022 194738 6.29 1.93 20151022 194739 6.28 1.94 20151022 194740 6.26 1.94 20151022 194741 6.25 1.94 20151022 194742 6.24 1.95 20151022 194743 6.23 1.95 20151022 194744 6.22 1.95 20151022 194745 6.21 1.96 20151022 194746 6.21 1.96 20151022 194747 6.25 1.97 20151022 194748 6.30 1.97 20151022 194749 6.34 1.97 20151022 194750 6.39 1.98 20151022 194751 6.42 1.98 20151022 194752 6.46 1.99 20151022 194753 6.50 1.99 20151022 194754 6.53 2.00 20151022 194755 6.59 2.00 20151022 194756 6.65 2.01 20151022 194758 6.71 2.01 20151022 194759 6.77 2.02 20151022 194800 6.83 2.02 20151022 194801 6.89 2.03 20151022 194802 6.96 2.04 20151022 194803 7.01 2.04 20151022 194804 7.04 2.05 20151022 194805 6.99 2.05 20151022 194806 6.96 2.05 20151022 194807 6.92 2.06 20151022 194808 6.90 2.06 20151022 194809 6.88 2.07 20151022 194810 6.86 2.07 20151022 194811 6.85 2.07 20151022 194812 6.85 2.08 20151022 194813 6.84 2.08 20151022 194814 6.85 2.09 20151022 194815 6.86 2.09 20151022 194816 6.87 2.10 20151022 194817 6.89 2.10 20151022 194818 6.92 2.11 20151022 194819 6.96 2.12 20151022 194820 7.00 2.12 20151022 194821 6.94 2.12 20151022 194822 6.90 2.12 20151022 194823 6.85 2.12 20151022 194824 6.79 2.12 20151022 194825 6.73 2.12 20151022 194827 6.68 2.12 20151022 194828 6.62 2.12 20151022 194829 6.56 2.12 20151022 194830 6.41 2.11 20151022 194831 6.23 2.11 20151022 194832 6.05 2.11 20151022 194833 5.87 2.10 20151022 194834 5.70 2.10 20151022 194835 5.49 2.10 20151022 194836 5.33 2.10 20151022 194837 5.17 2.10 20151022 194838 5.11 2.10 20151022 194839 5.09 2.10 20151022 194840 5.08 2.10 20151022 194841 5.08 2.11 20151022 194842 5.05 2.11 20151022 194843 5.05 2.11 20151022 194844 5.04 2.12 20151022 194847 5.11 2.13 20151022 194848 5.16 2.13 20151022 194849 5.23 2.14 20151022 194850 5.29 2.14 20151022 194851 5.35 2.15 20151022 194852 5.41 2.15 20151022 194853 5.47 2.16 20151022 194854 5.50 2.16 20151022 194856 5.45 2.17 20151022 194857 5.40 2.17 20151022 194858 5.34 2.17 20151022 194859 5.29 2.18 20151022 194900 5.23 2.18 20151022 194901 5.18 2.18 20151022 194902 5.13 2.19 20151022 194904 4.98 2.19 20151022 194905 4.90 2.19 20151022 194906 4.82 2.20 20151022 194907 4.75 2.20 20151022 194908 4.68 2.20 20151022 194909 4.61 2.21 20151022 194910 4.55 2.21 20151022 194911 4.49 2.21 20151022 194912 4.55 2.22 20151022 194913 4.64 2.22 20151022 194914 4.72 2.23 20151022 194915 4.80 2.24 20151022 194916 4.89 2.24 20151022 194917 4.98 2.25 20151022 194918 5.07 2.26 20151022 194919 5.17 2.27 20151022 194920 5.14 2.27 20151022 194921 5.03 2.28 20151022 194922 4.91 2.29 20151022 194923 4.81 2.29 20151022 194925 4.70 2.30 20151022 194926 4.60 2.31 20151022 194927 4.49 2.31 20151022 194928 4.39 2.32 20151022 194929 4.26 2.33 20151022 194930 4.11 2.33 20151022 194931 3.97 2.34 20151022 194932 3.82 2.35 20151022 194933 3.69 2.35 20151022 194934 3.59 2.36 20151022 194935 3.49 2.36 20151022 194936 3.42 2.37 20151022 194937 3.35 2.38 20151022 194938 3.33 2.38 20151022 194939 3.31 2.39 20151022 194940 3.27 2.40 20151022 194941 3.25 2.41 20151022 194942 3.23 2.41 20151022 194943 3.22 2.42 20151022 194944 3.22 2.43 20151022 194945 3.22 2.43 20151022 194946 3.25 2.43 20151022 194947 3.27 2.43 20151022 194948 3.31 2.44 20151022 194949 3.35 2.44 20151022 194950 3.39 2.44 20151022 194951 3.44 2.45 20151022 194952 3.49 2.45 20151022 194954 3.55 2.45 20151022 194955 3.60 2.45 20151022 194956 3.64 2.45 20151022 194957 3.69 2.44 20151022 194959 3.79 2.44 20151022 195000 3.84 2.44 20151022 195001 3.90 2.43 20151022 195002 3.96 2.43 20151022 195003 3.97 2.43 20151022 195004 3.97 2.42 20151022 195005 3.97 2.42 20151022 195006 3.98 2.41 20151022 195007 3.98 2.41 20151022 195008 4.00 2.40 20151022 195009 4.01 2.40 20151022 195010 4.03 2.39 20151022 195011 4.02 2.38 20151022 195012 4.00 2.37 20151022 195014 3.98 2.36 20151022 195015 3.97 2.35 20151022 195016 3.96 2.34 20151022 195017 3.98 2.33 20151022 195018 3.99 2.32 20151022 195019 4.00 2.31 20151022 195020 4.01 2.30 20151022 195021 4.03 2.29 20151022 195022 4.05 2.28 20151022 195025 4.10 2.25 20151022 195026 4.14 2.24 20151022 195027 4.18 2.23 20151022 195028 4.20 2.22 20151022 195029 4.17 2.20 20151022 195030 4.14 2.19 20151022 195031 4.11 2.18 20151022 195032 4.08 2.17 20151022 195033 4.05 2.16 20151022 195034 4.02 2.15 20151022 195035 3.98 2.13 20151022 195036 3.95 2.12 20151022 195037 3.88 2.11 20151022 195038 3.82 2.11 20151022 195039 3.75 2.10 20151022 195040 3.70 2.09 20151022 195041 3.66 2.08 20151022 195043 3.57 2.07 20151022 195044 3.51 2.06 20151022 195045 3.50 2.05 20151022 195046 3.48 2.04 20151022 195047 3.47 2.04 20151022 195048 3.46 2.03 20151022 195049 3.46 2.03 20151022 195050 3.46 2.02 20151022 195051 3.47 2.01 20151022 195052 3.47 2.00 20151022 195054 3.50 2.00 20151022 195055 3.53 1.99 20151022 195056 3.58 1.99 20151022 195057 3.64 1.99 20151022 195058 3.68 1.98 20151022 195059 3.75 1.98 20151022 195100 3.81 1.97 20151022 195101 3.89 1.97 20151022 195102 3.93 1.96 20151022 195103 3.98 1.96 20151022 195104 3.99 1.95 20151022 195105 4.03 1.95 20151022 195106 4.05 1.94 20151022 195107 4.08 1.94 20151022 195108 4.09 1.93 20151022 195109 4.12 1.93 20151022 195110 4.14 1.92 20151022 195111 4.17 1.92 20151022 195112 4.18 1.92 20151022 195113 4.19 1.91 20151022 195114 4.19 1.91 20151022 195115 4.20 1.91 20151022 195116 4.20 1.90 20151022 195117 4.21 1.90 20151022 195118 4.24 1.90 20151022 195119 4.33 1.90 20151022 195120 4.41 1.89 20151022 195121 4.50 1.89 20151022 195122 4.59 1.89 20151022 195124 4.69 1.89 20151022 195125 4.78 1.88 20151022 195126 4.88 1.88 20151022 195127 4.97 1.88 20151022 195128 4.94 1.87 20151022 195129 4.90 1.87 20151022 195130 4.87 1.87 20151022 195131 4.83 1.86 20151022 195132 4.80 1.86 20151022 195133 4.76 1.85 20151022 195134 4.73 1.85 20151022 195135 4.69 1.85 20151022 195136 4.60 1.84 20151022 195137 4.53 1.84 20151022 195138 4.45 1.84 20151022 195139 4.37 1.83 20151022 195140 4.28 1.83 20151022 195141 4.20 1.83 20151022 195142 4.11 1.82 20151022 195143 4.02 1.82 20151022 195144 3.92 1.81 20151022 195145 3.84 1.81 20151022 195146 3.76 1.81 20151022 195147 3.67 1.81 20151022 195148 3.59 1.80 20151022 195149 3.51 1.80 20151022 195150 3.42 1.80 20151022 195151 3.34 1.80 20151022 195152 3.24 1.79 20151022 195155 3.04 1.79 20151022 195156 2.94 1.78 20151022 195157 2.84 1.78 20151022 195158 2.75 1.78 20151022 195159 2.65 1.78 20151022 195200 2.55 1.77 20151022 195201 2.44 1.77 20151022 195202 2.30 1.77 20151022 195203 2.18 1.76 20151022 195204 2.07 1.76 20151022 195205 1.96 1.76 20151022 195206 1.85 1.75 20151022 195207 1.74 1.75 20151022 195208 1.63 1.74 20151022 195209 1.53 1.74 20151022 195210 1.41 1.74 20151022 195211 1.32 1.73 20151022 195212 1.25 1.73 20151022 195214 1.14 1.72 20151022 195215 1.11 1.72 20151022 195216 1.10 1.71 20151022 195217 1.11 1.71 20151022 195218 1.18 1.70 20151022 195219 1.27 1.69 20151022 195220 1.38 1.68 20151022 195221 1.50 1.67 20151022 195222 1.63 1.67 20151022 195223 1.76 1.66 20151022 195225 1.91 1.65 20151022 195226 2.06 1.64 20151022 195227 2.19 1.64 20151022 195228 2.30 1.64 20151022 195229 2.41 1.64 20151022 195230 2.52 1.64 20151022 195231 2.63 1.64 20151022 195232 2.74 1.64 20151022 195233 2.86 1.64 20151022 195234 2.97 1.64 20151022 195235 3.11 1.62 20151022 195236 3.23 1.60 20151022 195237 3.35 1.58 20151022 195238 3.47 1.56 20151022 195239 3.60 1.54 20151022 195240 3.72 1.52 20151022 195241 3.85 1.50 20151022 195242 3.98 1.48 20151022 195243 4.05 1.44 20151022 195244 4.06 1.39 20151022 195245 4.08 1.35 20151022 195246 4.11 1.31 20151022 195247 4.15 1.26 20151022 195248 4.19 1.21 20151022 195249 4.26 1.17 20151022 195250 4.31 1.12 20151022 195251 4.37 1.08 20151022 195252 4.37 1.08 20151022 195253 4.36 1.08 20151022 195254 4.35 1.07 20151022 195256 4.32 1.07 20151022 195257 4.29 1.07 20151022 195258 4.24 1.07 20151022 195259 4.18 1.07 20151022 195300 4.18 1.08 20151022 195301 4.37 1.10 20151022 195302 4.57 1.12 20151022 195303 4.76 1.14 20151022 195304 4.95 1.17 20151022 195305 5.13 1.19 20151022 195306 5.31 1.20 20151022 195307 5.48 1.23 20151022 195308 5.67 1.24 20151022 195309 5.79 1.26 20151022 195310 5.91 1.28 20151022 195311 6.04 1.30 20151022 195312 6.16 1.31 20151022 195313 6.30 1.32 20151022 195314 6.43 1.34 20151022 195315 6.59 1.36 20151022 195316 6.73 1.37 20151022 195317 6.57 1.38 20151022 195318 6.42 1.38 20151022 195319 6.30 1.38 20151022 195320 6.17 1.39 20151022 195321 6.06 1.39 20151022 195322 5.95 1.40 20151022 195323 5.82 1.40 20151022 195324 5.75 1.40 20151022 195326 5.61 1.41 20151022 195327 5.49 1.43 20151022 195328 5.34 1.44 20151022 195329 5.23 1.45 20151022 195330 5.10 1.46 20151022 195331 4.97 1.47 20151022 195332 4.86 1.48 20151022 195333 4.76 1.49 20151022 195334 4.50 1.51 20151022 195335 4.13 1.53 20151022 195336 3.76 1.55 20151022 195337 3.43 1.58 20151022 195338 3.08 1.60 20151022 195339 2.78 1.62 20151022 195340 2.40 1.65 20151022 195341 2.09 1.67 20151022 195342 1.54 1.69 20151022 195343 0.80 1.72 20151022 195344 0.76 1.75 20151022 195345 1.50 1.77 20151022 195346 2.39 1.80 20151022 195347 3.42 1.83 20151022 195348 4.35 1.85 20151022 195349 5.24 1.87 20151022 195350 5.98 1.89 20151022 195351 6.30 1.91 20151022 195352 6.59 1.93 20151022 195353 6.93 1.95 20151022 195354 7.25 1.96 20151022 195355 7.67 1.98 20151022 195357 8.03 2.00 20151022 195358 8.38 2.02 20151022 195359 8.70 2.03 20151022 195400 8.74 2.03 20151022 195401 8.78 2.02 20151022 195402 8.84 2.02 20151022 195403 8.89 2.02 20151022 195404 8.98 2.02 20151022 195405 9.05 2.02 20151022 195406 9.13 2.02 20151022 195407 9.23 2.02 20151022 195408 9.10 2.00 20151022 195409 8.99 1.99 20151022 195410 8.88 1.97 20151022 195411 8.76 1.95 20151022 195412 8.66 1.93 20151022 195413 8.58 1.92 20151022 195414 8.47 1.90 20151022 195415 8.37 1.89 20151022 195416 8.18 1.87 20151022 195417 7.99 1.86 20151022 195418 7.79 1.84 20151022 195419 7.57 1.83 20151022 195420 7.38 1.81 20151022 195421 7.19 1.80 20151022 195422 7.01 1.79 20151022 195423 6.84 1.78 20151022 195424 6.70 1.77 20151022 195425 6.57 1.76 20151022 195427 6.46 1.76 20151022 195428 6.32 1.75 20151022 195429 6.21 1.75 20151022 195430 6.10 1.74 20151022 195431 5.99 1.73 20151022 195432 5.89 1.73 20151022 195433 5.80 1.73 20151022 195434 5.72 1.72 20151022 195435 5.63 1.72 20151022 195436 5.55 1.71 20151022 195437 5.47 1.71 20151022 195438 5.40 1.71 20151022 195439 5.33 1.70 20151022 195440 5.26 1.70 20151022 195441 5.20 1.70 20151022 195442 5.12 1.69 20151022 195443 5.03 1.69 20151022 195444 4.96 1.69 20151022 195445 4.89 1.68 20151022 195446 4.82 1.68 20151022 195447 4.75 1.68 20151022 195448 4.68 1.67 20151022 195449 4.62 1.67 20151022 195450 4.57 1.67 20151022 195451 4.52 1.67 20151022 195452 4.46 1.67 20151022 195453 4.41 1.66 20151022 195454 4.36 1.66 20151022 195455 4.32 1.66 20151022 195456 4.27 1.66 20151022 195458 4.23 1.66 20151022 195459 4.19 1.65 20151022 195500 4.16 1.65 20151022 195501 4.13 1.65 20151022 195502 4.10 1.64 20151022 195503 4.07 1.64 20151022 195504 4.04 1.63 20151022 195505 4.02 1.63 20151022 195506 3.99 1.63 20151022 195507 3.98 1.62 20151022 195508 3.97 1.62 20151022 195509 3.96 1.62 20151022 195510 3.95 1.62 20151022 195512 3.95 1.62 20151022 195513 3.94 1.61 20151022 195514 3.94 1.61 20151022 195516 3.94 1.61 20151022 195517 3.94 1.61 20151022 195518 3.95 1.61 20151022 195519 3.96 1.61 20151022 195520 3.98 1.61 20151022 195521 4.01 1.61 20151022 195522 4.04 1.61 20151022 195523 4.07 1.61 20151022 195524 4.10 1.61 20151022 195525 4.13 1.61 20151022 195526 4.18 1.61 20151022 195528 4.22 1.61 20151022 195529 4.27 1.61 20151022 195530 4.32 1.61 20151022 195531 4.37 1.61 20151022 195532 4.40 1.61 20151022 195533 4.42 1.61 20151022 195534 4.44 1.61 20151022 195535 4.47 1.61 20151022 195536 4.50 1.61 20151022 195537 4.53 1.61 20151022 195538 4.56 1.61 20151022 195539 4.60 1.61 20151022 195540 4.62 1.61 20151022 195541 4.59 1.61 20151022 195542 4.58 1.61 20151022 195543 4.56 1.61 20151022 195544 4.55 1.62 20151022 195545 4.53 1.62 20151022 195546 4.52 1.62 20151022 195547 4.52 1.62 20151022 195548 4.52 1.62 20151022 195549 4.53 1.62 20151022 195550 4.55 1.62 20151022 195551 4.56 1.62 20151022 195552 4.58 1.63 20151022 195553 4.59 1.63 20151022 195554 4.59 1.63 20151022 195555 4.60 1.63 20151022 195556 4.60 1.63 20151022 195557 4.67 1.63 20151022 195559 4.75 1.64 20151022 195600 4.83 1.64 20151022 195601 4.93 1.64 20151022 195602 5.02 1.64 20151022 195603 5.10 1.65 20151022 195604 5.19 1.65 20151022 195605 5.28 1.65 20151022 195606 5.36 1.65 20151022 195607 5.44 1.65 20151022 195608 5.54 1.66 20151022 195609 5.62 1.66 20151022 195610 5.70 1.66 20151022 195611 5.79 1.66 20151022 195612 5.87 1.67 20151022 195613 5.96 1.67 20151022 195614 5.97 1.67 20151022 195615 5.93 1.67 20151022 195616 5.91 1.67 20151022 195617 5.88 1.66 20151022 195618 5.86 1.66 20151022 195619 5.84 1.66 20151022 195620 5.83 1.66 20151022 195621 5.82 1.66 20151022 195622 5.81 1.66 20151022 195623 5.80 1.66 20151022 195624 5.79 1.66 20151022 195625 5.77 1.66 20151022 195626 5.77 1.66 20151022 195627 5.75 1.66 20151022 195629 5.74 1.66 20151022 195630 5.73 1.66 20151022 195631 5.72 1.66 20151022 195632 5.72 1.66 20151022 195633 5.72 1.67 20151022 195634 5.71 1.67 20151022 195635 5.71 1.67 20151022 195636 5.70 1.67 20151022 195637 5.69 1.67 20151022 195638 5.68 1.67 20151022 195639 5.68 1.67 20151022 195640 5.72 1.67 20151022 195641 5.76 1.67 20151022 195642 5.79 1.67 20151022 195643 5.83 1.68 20151022 195644 5.87 1.68 20151022 195645 5.92 1.68 20151022 195646 5.96 1.69 20151022 195647 5.99 1.69 20151022 195648 6.04 1.69 20151022 195649 6.08 1.70 20151022 195650 6.12 1.70 20151022 195651 6.17 1.70 20151022 195652 6.21 1.70 20151022 195653 6.26 1.71 20151022 195654 6.31 1.71 20151022 195655 6.35 1.71 20151022 195656 6.38 1.72 20151022 195657 6.41 1.72 20151022 195659 6.44 1.73 20151022 195700 6.47 1.73 20151022 195701 6.51 1.73 20151022 195702 6.53 1.74 20151022 195703 6.57 1.74 20151022 195704 6.60 1.74 20151022 195705 6.63 1.75 20151022 195706 6.67 1.75 20151022 195707 6.71 1.76 20151022 195708 6.76 1.77 20151022 195709 6.80 1.77 20151022 195710 6.84 1.78 20151022 195711 6.88 1.78 20151022 195712 6.92 1.79 20151022 195713 6.97 1.79 20151022 195714 7.02 1.80 20151022 195715 7.09 1.81 20151022 195716 7.14 1.81 20151022 195717 7.20 1.82 20151022 195718 7.25 1.82 20151022 195719 7.31 1.83 20151022 195720 7.36 1.84 20151022 195721 7.41 1.84 20151022 195722 7.45 1.85 20151022 195723 7.49 1.86 20151022 195724 7.53 1.86 20151022 195725 7.57 1.87 20151022 195726 7.61 1.87 20151022 195727 7.65 1.88 20151022 195729 7.69 1.88 20151022 195730 7.73 1.89 20151022 195731 7.76 1.89 20151022 195732 7.78 1.90 20151022 195733 7.81 1.90 20151022 195734 7.84 1.91 20151022 195735 7.86 1.91 20151022 195736 7.89 1.91 20151022 195737 7.91 1.92 20151022 195738 7.94 1.92 20151022 195739 7.95 1.93 20151022 195740 7.97 1.93 20151022 195741 7.99 1.93 20151022 195742 8.00 1.93 20151022 195743 8.02 1.94 20151022 195744 8.04 1.94 20151022 195745 8.07 1.94 20151022 195746 8.09 1.94 20151022 195747 8.11 1.95 20151022 195748 8.13 1.95 20151022 195749 8.15 1.95 20151022 195750 8.17 1.96 20151022 195751 8.19 1.96 20151022 195752 8.22 1.97 20151022 195753 8.24 1.97 20151022 195754 8.26 1.97 20151022 195755 8.28 1.98 20151022 195756 8.30 1.98 20151022 195757 8.32 1.98 20151022 195759 8.33 1.99 20151022 195800 8.36 1.99 20151022 195801 8.38 1.99 20151022 195802 8.40 2.00 20151022 195803 8.42 2.00 20151022 195804 8.41 2.00 20151022 195805 8.41 2.00 20151022 195806 8.40 2.01 20151022 195807 8.39 2.01 20151022 195808 8.39 2.01 20151022 195809 8.38 2.01 20151022 195810 8.38 2.01 20151022 195811 8.37 2.02 20151022 195812 8.36 2.02 20151022 195813 8.35 2.02 20151022 195814 8.33 2.02 20151022 195815 8.32 2.02 20151022 195816 8.31 2.02 20151022 195817 8.29 2.02 20151022 195818 8.28 2.02 20151022 195819 8.27 2.02 20151022 195820 8.26 2.03 20151022 195821 8.27 2.03 20151022 195822 8.28 2.03 20151022 195823 8.29 2.03 20151022 195824 8.30 2.03 20151022 195825 8.31 2.03 20151022 195826 8.31 2.03 20151022 195828 8.32 2.04 20151022 195829 8.32 2.04 20151022 195830 8.31 2.04 20151022 195831 8.30 2.04 20151022 195832 8.29 2.04 20151022 195833 8.27 2.04 20151022 195834 8.26 2.04 20151022 195835 8.24 2.04 20151022 195836 8.23 2.04 20151022 195837 8.21 2.04 20151022 195838 8.21 2.04 20151022 195839 8.20 2.04 20151022 195840 8.20 2.04 20151022 195841 8.20 2.04 20151022 195842 8.20 2.04 20151022 195843 8.20 2.04 20151022 195844 8.20 2.04 20151022 195845 8.20 2.04 20151022 195846 8.20 2.04 20151022 195847 8.20 2.04 20151022 195848 8.20 2.04 20151022 195849 8.20 2.04 20151022 195850 8.21 2.04 20151022 195851 8.21 2.04 20151022 195852 8.21 2.04 20151022 195853 8.20 2.04 20151022 195854 8.19 2.03 20151022 195855 8.18 2.03 20151022 195857 8.17 2.03 20151022 195858 8.16 2.03 20151022 195859 8.15 2.03 20151022 195900 8.14 2.03 20151022 195901 8.13 2.03 20151022 195902 8.12 2.02 20151022 195903 8.12 2.02 20151022 195904 8.11 2.02 20151022 195905 8.10 2.02 20151022 195906 8.09 2.02 20151022 195907 8.08 2.02 20151022 195908 8.07 2.02 20151022 195909 8.06 2.01 20151022 195910 8.05 2.01 20151022 195911 8.04 2.01 20151022 195912 8.04 2.01 20151022 195913 8.04 2.01 20151022 195914 8.03 2.01 20151022 195915 8.03 2.01 20151022 195916 8.03 2.00 20151022 195917 8.02 2.00 20151022 195918 8.02 2.00 20151022 195919 8.02 2.00 20151022 195920 8.02 2.00 20151022 195921 8.02 2.00 20151022 195922 8.03 1.99 20151022 195923 8.02 1.99 20151022 195924 8.02 1.99 20151022 195926 8.02 1.99 20151022 195927 8.02 1.99 20151022 195928 8.01 1.99 20151022 195929 8.01 1.98 20151022 195930 8.00 1.98 20151022 195931 8.00 1.98 20151022 195932 7.99 1.98 20151022 195933 7.98 1.97 20151022 195934 7.97 1.97 20151022 195935 7.96 1.97 20151022 195936 7.95 1.96 20151022 195937 7.95 1.96 20151022 195938 7.94 1.96 20151022 195939 7.93 1.96 20151022 195940 7.92 1.95 20151022 195941 7.92 1.95 20151022 195942 7.91 1.95 20151022 195943 7.91 1.95 20151022 195944 7.91 1.94 20151022 195945 7.91 1.94 20151022 195946 7.92 1.94 20151022 195947 7.93 1.93 20151022 195948 7.94 1.93 20151022 195949 7.95 1.93 20151022 195950 7.97 1.93 20151022 195951 7.98 1.92 20151022 195952 7.99 1.92 20151022 195953 7.98 1.92 20151022 195955 7.96 1.92 20151022 195956 7.94 1.91 20151022 195957 7.92 1.91 20151022 195958 7.89 1.91 20151022 195959 7.87 1.91 20151022 200000 7.85 1.90 20151022 200001 7.83 1.90 20151022 200002 7.82 1.90 20151022 200003 7.80 1.89 20151022 200004 7.79 1.89 20151022 200005 7.78 1.89 20151022 200006 7.77 1.89 20151022 200007 7.76 1.88 20151022 200008 7.75 1.88 20151022 200009 7.74 1.88 20151022 200010 7.73 1.87 20151022 200011 7.71 1.87 20151022 200012 7.69 1.87 20151022 200013 7.68 1.86 20151022 200014 7.66 1.86 20151022 200015 7.64 1.86 20151022 200016 7.63 1.85 20151022 200017 7.61 1.85 20151022 200018 7.59 1.85 20151022 200019 7.58 1.84 20151022 200020 7.57 1.84 20151022 200021 7.55 1.84 20151022 200023 7.54 1.83 20151022 200024 7.53 1.83 20151022 200025 7.52 1.83 20151022 200026 7.51 1.82 20151022 200027 7.49 1.82 20151022 200028 7.45 1.81 20151022 200029 7.41 1.81 20151022 200030 7.36 1.80 20151022 200031 7.32 1.80 20151022 200032 7.27 1.79 20151022 200033 7.23 1.79 20151022 200034 7.18 1.78 20151022 200035 7.13 1.78 20151022 200036 7.07 1.77 20151022 200037 7.02 1.77 20151022 200038 6.98 1.76 20151022 200039 6.93 1.76 20151022 200040 6.88 1.75 20151022 200041 6.84 1.75 20151022 200042 6.79 1.74 20151022 200043 6.74 1.74 20151022 200044 6.70 1.73 20151022 200045 6.66 1.73 20151022 200046 6.63 1.72 20151022 200047 6.59 1.72 20151022 200048 6.55 1.72 20151022 200050 6.52 1.71 20151022 200051 6.48 1.71 20151022 200052 6.45 1.70 20151022 200053 6.44 1.70 20151022 200054 6.43 1.70 20151022 200055 6.42 1.70 20151022 200056 6.41 1.69 20151022 200057 6.41 1.69 20151022 200058 6.40 1.69 20151022 200059 6.40 1.68 20151022 200100 6.40 1.68 20151022 200101 6.40 1.68 20151022 200102 6.39 1.68 20151022 200103 6.39 1.67 20151022 200104 6.39 1.67 20151022 200105 6.38 1.67 20151022 200106 6.38 1.67 20151022 200107 6.38 1.66 20151022 200108 6.38 1.66 20151022 200109 6.36 1.66 20151022 200110 6.33 1.65 20151022 200111 6.30 1.65 20151022 200112 6.27 1.64 20151022 200113 6.24 1.64 20151022 200114 6.20 1.64 20151022 200115 6.17 1.63 20151022 200117 6.14 1.63 20151022 200118 6.11 1.62 20151022 200119 6.06 1.62 20151022 200120 6.02 1.61 20151022 200121 5.98 1.60 20151022 200122 5.95 1.60 20151022 200123 5.91 1.59 20151022 200124 5.88 1.58 20151022 200125 5.85 1.58 20151022 200126 5.81 1.57 20151022 200127 5.77 1.57 20151022 200128 5.72 1.56 20151022 200129 5.68 1.56 20151022 200130 5.65 1.55 20151022 200131 5.61 1.55 20151022 200132 5.57 1.54 20151022 200133 5.54 1.54 20151022 200134 5.51 1.54 20151022 200135 5.48 1.53 20151022 200136 5.45 1.53 20151022 200137 5.42 1.53 20151022 200138 5.38 1.52 20151022 200139 5.35 1.52 20151022 200140 5.32 1.52 20151022 200141 5.29 1.51 20151022 200142 5.26 1.51 20151022 200144 5.25 1.51 20151022 200145 5.23 1.51 20151022 200146 5.20 1.51 20151022 200147 5.18 1.50 20151022 200148 5.15 1.50 20151022 200149 5.14 1.50 20151022 200150 5.12 1.50 20151022 200151 5.12 1.50 20151022 200152 5.17 1.50 20151022 200153 5.22 1.50 20151022 200154 5.27 1.49 20151022 200155 5.32 1.49 20151022 200156 5.37 1.49 20151022 200157 5.42 1.49 20151022 200158 5.47 1.49 20151022 200159 5.52 1.49 20151022 200200 5.55 1.49 20151022 200201 5.58 1.48 20151022 200202 5.61 1.48 20151022 200203 5.64 1.48 20151022 200204 5.68 1.48 20151022 200205 5.71 1.48 20151022 200206 5.75 1.48 20151022 200207 5.79 1.48 20151022 200208 5.79 1.48 20151022 200209 5.79 1.48 20151022 200211 5.79 1.48 20151022 200212 5.79 1.48 20151022 200213 5.78 1.48 20151022 200214 5.78 1.47 20151022 200215 5.78 1.47 20151022 200216 5.78 1.47 20151022 200217 5.79 1.47 20151022 200218 5.80 1.47 20151022 200219 5.82 1.47 20151022 200220 5.84 1.48 20151022 200221 5.86 1.48 20151022 200222 5.88 1.48 20151022 200223 5.91 1.48 20151022 200224 5.93 1.48 20151022 200225 5.95 1.48 20151022 200227 5.95 1.48 20151022 200228 5.95 1.48 20151022 200229 5.96 1.48 20151022 200230 5.96 1.48 20151022 200231 5.96 1.48 20151022 200232 5.96 1.47 20151022 200233 5.93 1.47 20151022 200234 5.88 1.47 20151022 200235 5.83 1.46 20151022 200237 5.78 1.46 20151022 200238 5.73 1.46 20151022 200239 5.67 1.45 20151022 200240 5.60 1.45 20151022 200241 5.54 1.44 20151022 200242 5.47 1.44 20151022 200243 5.38 1.43 20151022 200244 5.28 1.42 20151022 200245 5.19 1.41 20151022 200246 5.09 1.40 20151022 200247 4.98 1.40 20151022 200248 4.87 1.39 20151022 200249 4.78 1.38 20151022 200250 4.69 1.37 20151022 200251 4.67 1.37 20151022 200252 4.66 1.36 20151022 200253 4.63 1.35 20151022 200254 4.62 1.35 20151022 200255 4.59 1.34 20151022 200256 4.58 1.34 20151022 200257 4.55 1.33 20151022 200258 4.54 1.33 20151022 200259 4.54 1.33 20151022 200300 4.56 1.32 20151022 200302 4.58 1.32 20151022 200303 4.60 1.32 20151022 200304 4.62 1.31 20151022 200305 4.63 1.31 20151022 200306 4.66 1.31 20151022 200307 4.68 1.30 20151022 200308 4.70 1.30 20151022 200309 4.71 1.30 20151022 200310 4.73 1.30 20151022 200311 4.75 1.30 20151022 200312 4.77 1.29 20151022 200313 4.79 1.29 20151022 200314 4.82 1.29 20151022 200315 4.84 1.29 20151022 200316 4.84 1.28 20151022 200317 4.84 1.28 20151022 200318 4.84 1.28 20151022 200319 4.84 1.28 20151022 200320 4.84 1.28 20151022 200321 4.85 1.27 20151022 200322 4.85 1.27 20151022 200323 4.85 1.27 20151022 200324 4.84 1.27 20151022 200325 4.84 1.26 20151022 200326 4.84 1.26 20151022 200328 4.83 1.26 20151022 200329 4.83 1.26 20151022 200330 4.82 1.26 20151022 200331 4.82 1.25 20151022 200332 4.81 1.25 20151022 200333 4.82 1.25 20151022 200334 4.84 1.24 20151022 200335 4.85 1.24 20151022 200336 4.86 1.24 20151022 200337 4.87 1.24 20151022 200338 4.88 1.23 20151022 200339 4.90 1.23 20151022 200340 4.91 1.23 20151022 200341 4.91 1.23 20151022 200342 4.91 1.22 20151022 200343 4.91 1.22 20151022 200344 4.91 1.22 20151022 200345 4.91 1.21 20151022 200346 4.91 1.21 20151022 200347 4.92 1.21 20151022 200348 4.92 1.21 20151022 200349 4.92 1.20 20151022 200350 4.91 1.20 20151022 200352 4.89 1.20 20151022 200353 4.89 1.19 20151022 200354 4.88 1.19 20151022 200355 4.87 1.19 20151022 200356 4.86 1.18 20151022 200357 4.86 1.18 20151022 200358 4.85 1.18 20151022 200359 4.84 1.18 20151022 200400 4.82 1.17 20151022 200401 4.80 1.17 20151022 200402 4.79 1.17 20151022 200403 4.78 1.17 20151022 200404 4.78 1.16 20151022 200405 4.77 1.16 20151022 200406 4.77 1.16 20151022 200407 4.72 1.16 20151022 200408 4.69 1.16 20151022 200409 4.66 1.16 20151022 200410 4.63 1.15 20151022 200411 4.60 1.15 20151022 200412 4.58 1.15 20151022 200413 4.55 1.15 20151022 200414 4.53 1.15 20151022 200415 4.51 1.15 20151022 200417 4.48 1.15 20151022 200418 4.45 1.15 20151022 200419 4.43 1.15 20151022 200420 4.41 1.15 20151022 200421 4.37 1.15 20151022 200422 4.36 1.14 20151022 200423 4.33 1.14 20151022 200424 4.35 1.14 20151022 200425 4.35 1.14 20151022 200426 4.37 1.15 20151022 200427 4.38 1.15 20151022 200428 4.38 1.15 20151022 200429 4.39 1.15 20151022 200430 4.39 1.15 20151022 200431 4.39 1.15 20151022 200432 4.40 1.15 20151022 200433 4.41 1.16 20151022 200434 4.41 1.16 20151022 200435 4.42 1.16 20151022 200436 4.44 1.16 20151022 200437 4.44 1.16 20151022 200438 4.46 1.17 20151022 200439 4.47 1.17 20151022 200441 4.50 1.17 20151022 200442 4.54 1.17 20151022 200443 4.58 1.18 20151022 200444 4.63 1.18 20151022 200445 4.67 1.18 20151022 200446 4.72 1.19 20151022 200447 4.77 1.19 20151022 200448 4.83 1.19 20151022 200449 4.91 1.20 20151022 200450 5.00 1.20 20151022 200451 5.09 1.20 20151022 200452 5.17 1.21 20151022 200453 5.27 1.21 20151022 200454 5.36 1.22 20151022 200455 5.45 1.22 20151022 200456 5.53 1.22 20151022 200457 5.64 1.23 20151022 200458 5.76 1.23 20151022 200459 5.87 1.24 20151022 200500 6.00 1.24 20151022 200501 6.11 1.25 20151022 200502 6.22 1.25 20151022 200503 6.33 1.26 20151022 200505 6.44 1.26 20151022 200506 6.55 1.27 20151022 200507 6.65 1.27 20151022 200508 6.78 1.28 20151022 200509 6.90 1.29 20151022 200510 7.01 1.30 20151022 200511 7.13 1.31 20151022 200512 7.24 1.32 20151022 200513 7.36 1.32 20151022 200514 7.49 1.33 20151022 200515 7.58 1.34 20151022 200516 7.66 1.35 20151022 200517 7.74 1.36 20151022 200518 7.82 1.37 20151022 200519 7.90 1.38 20151022 200520 8.00 1.39 20151022 200521 8.08 1.40 20151022 200522 8.15 1.41 20151022 200523 8.20 1.43 20151022 200524 8.25 1.44 20151022 200525 8.30 1.46 20151022 200526 8.36 1.47 20151022 200528 8.42 1.49 20151022 200529 8.48 1.51 20151022 200530 8.54 1.52 20151022 200531 8.60 1.54 20151022 200532 8.65 1.55 20151022 200533 8.71 1.57 20151022 200534 8.77 1.59 20151022 200535 8.82 1.60 20151022 200536 8.88 1.62 20151022 200537 8.93 1.64 20151022 200538 8.99 1.65 20151022 200539 9.04 1.67 20151022 200540 9.11 1.68 20151022 200541 9.20 1.70 20151022 200542 9.28 1.72 20151022 200543 9.35 1.74 20151022 200544 9.42 1.76 20151022 200547 9.65 1.81 20151022 200548 9.71 1.82 20151022 200549 9.75 1.84 20151022 200551 9.77 1.85 20151022 200552 9.80 1.86 20151022 200553 9.81 1.87 20151022 200554 9.81 1.89 20151022 200555 9.81 1.90 20151022 200556 9.79 1.91 20151022 200557 9.09 1.90 20151022 200558 8.11 1.88 20151022 200559 7.08 1.87 20151022 200602 4.09 1.82 20151022 200603 3.34 1.81 20151022 200604 2.94 1.80 20151022 200606 2.20 1.79 20151022 200607 2.61 1.80 20151022 200608 3.36 1.80 20151022 200609 4.29 1.81 20151022 200610 5.28 1.81 20151022 200611 6.26 1.82 20151022 200612 7.25 1.82 20151022 200614 7.85 1.83 20151022 200616 7.51 1.85 20151022 200617 7.35 1.87 20151022 200618 7.20 1.88 20151022 200619 7.05 1.89 20151022 200620 6.90 1.90 20151022 200621 6.74 1.91 20151022 200622 6.69 1.93 20151022 200623 6.84 1.96 20151022 200624 6.99 1.99 20151022 200625 7.12 2.02 20151022 200626 7.27 2.05 20151022 200627 7.43 2.08 20151022 200628 7.57 2.11 20151022 200629 7.70 2.14 20151022 200630 7.83 2.17 20151022 200631 7.91 2.20 20151022 200632 7.99 2.23 20151022 200633 8.07 2.26 20151022 200634 8.17 2.29 20151022 200635 8.25 2.33 20151022 200637 8.33 2.36 20151022 200638 8.41 2.39 20151022 200639 8.49 2.42 20151022 200640 8.49 2.44 20151022 200641 8.48 2.47 20151022 200642 8.47 2.50 20151022 200643 8.47 2.53 20151022 200644 8.46 2.55 20151022 200645 8.45 2.58 20151022 200646 8.44 2.60 20151022 200647 8.43 2.63 20151022 200648 8.33 2.65 20151022 200649 8.23 2.67 20151022 200650 8.12 2.69 20151022 200651 8.01 2.71 20151022 200652 7.91 2.73 20151022 200653 7.81 2.74 20151022 200654 7.69 2.76 20151022 200655 7.59 2.78 20151022 200656 7.53 2.80 20151022 200657 7.47 2.81 20151022 200659 7.41 2.82 20151022 200700 7.35 2.84 20151022 200701 7.30 2.85 20151022 200702 7.23 2.87 20151022 200703 7.17 2.88 20151022 200704 7.11 2.89 20151022 200705 7.08 2.90 20151022 200706 7.05 2.91 20151022 200707 7.03 2.93 20151022 200708 7.00 2.94 20151022 200709 6.98 2.95 20151022 200710 6.95 2.96 20151022 200711 6.93 2.97 20151022 200712 6.90 2.98 20151022 200713 6.89 2.98 20151022 200714 6.90 2.99 20151022 200715 6.90 3.00 20151022 200716 6.91 3.00 20151022 200717 6.92 3.01 20151022 200718 6.92 3.02 20151022 200719 6.93 3.02 20151022 200721 6.94 3.03 20151022 200722 6.93 3.03 20151022 200723 6.91 3.03 20151022 200724 6.88 3.03 20151022 200725 6.84 3.03 20151022 200726 6.81 3.04 20151022 200727 6.78 3.04 20151022 200728 6.75 3.04 20151022 200729 6.72 3.04 20151022 200730 6.69 3.04 20151022 200731 6.69 3.04 20151022 200732 6.68 3.05 20151022 200733 6.67 3.05 20151022 200734 6.67 3.05 20151022 200735 6.67 3.06 20151022 200736 6.66 3.06 20151022 200737 6.66 3.06 20151022 200738 6.65 3.07 20151022 200739 6.64 3.07 20151022 200740 6.62 3.08 20151022 200742 6.61 3.08 20151022 200743 6.60 3.09 20151022 200744 6.58 3.09 20151022 200745 6.57 3.09 20151022 200746 6.55 3.10 20151022 200747 6.54 3.10 20151022 200748 6.51 3.11 20151022 200749 6.48 3.11 20151022 200750 6.45 3.11 20151022 200751 6.42 3.12 20151022 200752 6.40 3.12 20151022 200753 6.37 3.12 20151022 200754 6.35 3.13 20151022 200755 6.32 3.13 20151022 200756 6.34 3.13 20151022 200757 6.37 3.13 20151022 200758 6.39 3.14 20151022 200759 6.41 3.14 20151022 200800 6.43 3.14 20151022 200801 6.44 3.14 20151022 200803 6.46 3.14 20151022 200804 6.48 3.14 20151022 200805 6.43 3.14 20151022 200806 6.38 3.14 20151022 200807 6.32 3.14 20151022 200808 6.26 3.14 20151022 200809 6.21 3.14 20151022 200810 6.15 3.14 20151022 200811 6.10 3.14 20151022 200812 6.04 3.13 20151022 200813 6.00 3.13 20151022 200814 5.97 3.13 20151022 200815 5.94 3.12 20151022 200816 5.90 3.12 20151022 200817 5.87 3.12 20151022 200818 5.84 3.11 20151022 200819 5.81 3.11 20151022 200820 5.77 3.11 20151022 200821 5.78 3.10 20151022 200822 5.84 3.10 20151022 200824 5.91 3.09 20151022 200825 5.97 3.09 20151022 200826 6.02 3.08 20151022 200827 6.08 3.07 20151022 200828 6.15 3.07 20151022 200829 6.20 3.06 20151022 200830 6.24 3.06 20151022 200831 6.23 3.05 20151022 200832 6.22 3.04 20151022 200833 6.22 3.04 20151022 200834 6.21 3.03 20151022 200835 6.20 3.02 20151022 200836 6.20 3.02 20151022 200837 6.19 3.01 20151022 200838 6.17 3.00 20151022 200839 6.11 3.00 20151022 200840 6.05 2.99 20151022 200841 6.00 2.98 20151022 200842 5.96 2.97 20151022 200843 5.91 2.97 20151022 200845 5.86 2.96 20151022 200846 5.82 2.95 20151022 200847 5.78 2.95 20151022 200848 5.71 2.94 20151022 200849 5.64 2.93 20151022 200850 5.57 2.93 20151022 200851 5.50 2.92 20151022 200852 5.42 2.91 20151022 200853 5.35 2.91 20151022 200854 5.28 2.90 20151022 200855 5.21 2.89 20151022 200856 5.14 2.89 20151022 200857 5.07 2.88 20151022 200858 5.00 2.87 20151022 200859 4.92 2.86 20151022 200900 4.85 2.85 20151022 200901 4.79 2.83 20151022 200902 4.72 2.82 20151022 200903 4.66 2.81 20151022 200904 4.63 2.81 20151022 200906 4.60 2.80 20151022 200907 4.57 2.79 20151022 200908 4.54 2.79 20151022 200909 4.52 2.78 20151022 200910 4.50 2.78 20151022 200911 4.48 2.77 20151022 200912 4.45 2.76 20151022 200913 4.38 2.75 20151022 200914 4.31 2.74 20151022 200915 4.23 2.73 20151022 200916 4.15 2.72 20151022 200917 4.07 2.71 20151022 200918 4.00 2.70 20151022 200919 3.92 2.69 20151022 200920 3.83 2.68 20151022 200921 3.76 2.67 20151022 200922 3.68 2.66 20151022 200923 3.62 2.66 20151022 200924 3.56 2.65 20151022 200926 3.51 2.64 20151022 200927 3.45 2.63 20151022 200928 3.40 2.62 20151022 200929 3.36 2.61 20151022 200930 3.34 2.60 20151022 200931 3.36 2.60 20151022 200932 3.38 2.59 20151022 200933 3.40 2.58 20151022 200934 3.42 2.57 20151022 200935 3.45 2.56 20151022 200936 3.47 2.56 20151022 200937 3.49 2.55 20151022 200938 3.52 2.54 20151022 200939 3.58 2.53 20151022 200940 3.63 2.52 20151022 200941 3.69 2.52 20151022 200942 3.75 2.51 20151022 200943 3.81 2.50 20151022 200944 3.86 2.50 20151022 200946 3.92 2.49 20151022 200947 3.97 2.48 20151022 200948 3.98 2.47 20151022 200949 4.01 2.47 20151022 200950 4.04 2.46 20151022 200951 4.08 2.45 20151022 200952 4.11 2.45 20151022 200953 4.14 2.44 20151022 200954 4.18 2.43 20151022 200955 4.22 2.42 20151022 200956 4.30 2.42 20151022 200957 4.38 2.41 20151022 200958 4.47 2.40 20151022 200959 4.56 2.39 20151022 201000 4.65 2.38 20151022 201001 4.75 2.38 20151022 201002 4.84 2.37 20151022 201003 4.95 2.36 20151022 201004 5.07 2.35 20151022 201006 5.20 2.35 20151022 201007 5.31 2.34 20151022 201008 5.44 2.34 20151022 201009 5.56 2.33 20151022 201010 5.67 2.33 20151022 201011 5.80 2.32 20151022 201012 5.92 2.32 20151022 201013 6.02 2.31 20151022 201014 6.09 2.31 20151022 201015 6.16 2.31 20151022 201016 6.23 2.31 20151022 201017 6.30 2.30 20151022 201018 6.37 2.30 20151022 201019 6.45 2.30 20151022 201020 6.51 2.30 20151022 201021 6.58 2.30 20151022 201022 6.63 2.29 20151022 201023 6.66 2.29 20151022 201025 6.71 2.29 20151022 201026 6.77 2.29 20151022 201027 6.81 2.29 20151022 201028 6.87 2.29 20151022 201029 6.94 2.29 20151022 201030 6.99 2.29 20151022 201031 7.05 2.29 20151022 201032 7.10 2.29 20151022 201033 7.16 2.29 20151022 201034 7.21 2.29 20151022 201035 7.27 2.29 20151022 201036 7.33 2.29 20151022 201037 7.40 2.30 20151022 201038 7.44 2.29 20151022 201039 7.45 2.29 20151022 201040 7.45 2.29 20151022 201041 7.46 2.29 20151022 201042 7.48 2.29 20151022 201043 7.48 2.29 20151022 201045 7.50 2.29 20151022 201046 7.51 2.29 20151022 201047 7.54 2.29 20151022 201048 7.57 2.29 20151022 201049 7.62 2.29 20151022 201050 7.66 2.30 20151022 201051 7.70 2.29 20151022 201052 7.74 2.29 20151022 201053 7.79 2.29 20151022 201054 7.83 2.29 20151022 201055 7.86 2.29 20151022 201056 8.00 2.30 20151022 201057 8.12 2.30 20151022 201058 8.25 2.30 20151022 201059 8.37 2.31 20151022 201100 8.50 2.31 20151022 201101 8.64 2.31 20151022 201102 8.77 2.32 20151022 201104 8.88 2.32 20151022 201105 9.01 2.33 20151022 201106 9.12 2.34 20151022 201107 9.24 2.36 20151022 201108 9.36 2.37 20151022 201109 9.48 2.38 20151022 201110 9.58 2.40 20151022 201111 9.72 2.41 20151022 201112 9.83 2.42 20151022 201113 9.90 2.43 20151022 201114 9.96 2.45 20151022 201115 10.01 2.47 20151022 201116 10.08 2.48 20151022 201117 10.13 2.50 20151022 201118 10.19 2.51 20151022 201119 10.26 2.53 20151022 201120 10.31 2.54 20151022 201121 10.35 2.55 20151022 201123 10.37 2.56 20151022 201124 10.41 2.57 20151022 201125 10.44 2.58 20151022 201126 10.47 2.59 20151022 201127 10.51 2.60 20151022 201128 10.55 2.60 20151022 201129 10.59 2.61 20151022 201130 10.62 2.62 20151022 201131 10.66 2.62 20151022 201132 10.70 2.63 20151022 201133 10.75 2.64 20151022 201134 10.79 2.64 20151022 201135 10.85 2.65 20151022 201136 10.90 2.66 20151022 201137 10.97 2.67 20151022 201138 11.04 2.68 20151022 201139 11.07 2.69 20151022 201140 11.11 2.69 20151022 201142 11.15 2.70 20151022 201143 11.20 2.71 20151022 201144 11.24 2.71 20151022 201145 11.27 2.72 20151022 201146 11.31 2.72 20151022 201147 11.36 2.73 20151022 201148 11.39 2.73 20151022 201149 11.42 2.73 20151022 201150 11.47 2.74 20151022 201151 11.51 2.74 20151022 201152 11.56 2.75 20151022 201153 11.61 2.75 20151022 201154 11.67 2.76 20151022 201155 11.73 2.77 20151022 201156 11.75 2.77 20151022 201157 11.76 2.76 20151022 201158 11.76 2.76 20151022 201200 11.77 2.76 20151022 201201 11.77 2.76 20151022 201202 11.78 2.76 20151022 201203 11.79 2.76 20151022 201204 11.79 2.76 20151022 201205 11.72 2.75 20151022 201206 11.56 2.73 20151022 201207 11.43 2.72 20151022 201208 11.31 2.70 20151022 201209 11.20 2.69 20151022 201210 11.10 2.68 20151022 201211 11.00 2.67 20151022 201212 10.91 2.65 20151022 201213 10.83 2.64 20151022 201214 10.74 2.63 20151022 201215 10.62 2.62 20151022 201216 10.46 2.61 20151022 201217 10.30 2.60 20151022 201219 10.11 2.59 20151022 201220 9.90 2.57 20151022 201221 9.66 2.56 20151022 201222 9.54 2.54 20151022 201223 9.63 2.54 20151022 201224 9.69 2.54 20151022 201225 9.73 2.54 20151022 201226 9.75 2.54 20151022 201227 9.75 2.53 20151022 201228 9.72 2.53 20151022 201229 9.68 2.52 20151022 201230 9.61 2.51 20151022 201231 9.65 2.54 20151022 201232 9.72 2.57 20151022 201233 9.81 2.61 20151022 201234 9.92 2.65 20151022 201235 10.06 2.69 20151022 201237 10.22 2.73 20151022 201238 10.40 2.77 20151022 201239 10.63 2.83 20151022 201240 10.58 2.80 20151022 201241 10.50 2.77 20151022 201242 10.44 2.74 20151022 201243 10.40 2.71 20151022 201244 10.38 2.68 20151022 201245 10.37 2.65 20151022 201246 10.41 2.63 20151022 201247 10.45 2.60 20151022 201248 10.28 2.57 20151022 201249 9.90 2.54 20151022 201250 9.47 2.49 20151022 201251 9.14 2.45 20151022 201252 8.83 2.41 20151022 201253 8.58 2.37 20151022 201255 8.31 2.33 20151022 201256 8.07 2.29 20151022 201257 7.77 2.25 20151022 201258 7.29 2.19 20151022 201259 6.86 2.13 20151022 201300 6.38 2.06 20151022 201301 5.91 1.99 20151022 201302 5.43 1.91 20151022 201303 4.90 1.82 20151022 201304 4.44 1.74 20151022 201305 4.03 1.67 20151022 201306 3.81 1.63 20151022 201307 3.56 1.60 20151022 201308 3.27 1.56 20151022 201309 2.97 1.53 20151022 201310 2.70 1.50 20151022 201311 2.51 1.47 20151022 201313 2.49 1.44 20151022 201314 2.61 1.40 20151022 201315 2.50 1.36 20151022 201316 2.38 1.33 20151022 201317 2.25 1.28 20151022 201318 2.15 1.24 20151022 201319 2.06 1.20 20151022 201320 1.95 1.14 20151022 201321 1.87 1.09 20151022 201322 1.81 1.04 20151022 201323 1.71 1.04 20151022 201324 1.59 1.07 20151022 201325 1.48 1.10 20151022 201326 1.41 1.13 20151022 201327 1.36 1.17 20151022 201328 1.36 1.21 20151022 201329 1.33 1.26 20151022 201331 1.34 1.30 20151022 201332 1.24 1.33 20151022 201333 1.19 1.34 20151022 201334 1.10 1.35 20151022 201335 1.12 1.36 20151022 201336 1.15 1.37 20151022 201337 1.29 1.38 20151022 201338 1.45 1.39 20151022 201339 1.71 1.40 20151022 201340 1.94 1.41 20151022 201341 1.97 1.45 20151022 201342 2.00 1.49 20151022 201343 1.87 1.54 20151022 201344 1.86 1.59 20151022 201345 1.84 1.63 20151022 201346 1.91 1.67 20151022 201348 2.00 1.71 20151022 201349 2.14 1.75 20151022 201350 2.16 1.74 20151022 201351 2.13 1.72 20151022 201352 2.12 1.70 20151022 201353 2.12 1.69 20151022 201354 2.13 1.67 20151022 201355 2.13 1.66 20151022 201356 2.14 1.65 20151022 201357 2.16 1.64 20151022 201358 2.19 1.62 20151022 201359 2.21 1.60 20151022 201400 2.24 1.58 20151022 201401 2.27 1.57 20151022 201402 2.29 1.55 20151022 201403 2.32 1.54 20151022 201404 2.34 1.54 20151022 201406 2.36 1.53 20151022 201407 2.39 1.52 20151022 201408 2.44 1.47 20151022 201409 2.49 1.42 20151022 203039 6.73 1.31 20151022 203040 6.87 1.43 20151022 203041 6.93 1.54 20151022 203042 6.99 1.65 20151022 203043 7.05 1.75 20151022 203044 7.11 1.85 20151022 203045 7.17 1.95 20151022 203046 7.23 2.04 20151022 203047 7.29 2.12 20151022 203048 7.35 2.20 20151022 203049 7.43 2.24 20151022 203050 7.52 2.28 20151022 203051 7.59 2.32 20151022 203052 7.68 2.37 20151022 203053 7.77 2.42 20151022 203055 7.88 2.47 20151022 203056 7.99 2.52 20151022 203057 8.12 2.58 20151022 203058 8.15 2.60 20151022 203059 8.13 2.61 20151022 203100 8.10 2.64 20151022 203101 8.04 2.66 20151022 203102 7.97 2.70 20151022 203103 7.86 2.74 20151022 203104 7.79 2.78 20151022 203105 7.78 2.82 20151022 203106 7.91 2.90 20151022 203107 8.09 2.98 20151022 203108 8.27 3.06 20151022 203109 8.43 3.13 20151022 203110 8.58 3.19 20151022 203112 8.71 3.25 20151022 203113 8.84 3.29 20151022 203114 8.95 3.34 20151022 203115 9.03 3.37 20151022 203116 9.07 3.40 20151022 203117 9.10 3.43 20151022 203118 9.13 3.46 20151022 203119 9.15 3.50 20151022 203120 9.17 3.53 20151022 203121 9.19 3.56 20151022 203122 9.20 3.59 20151022 203123 9.21 3.62 20151022 203124 9.20 3.64 20151022 203125 9.18 3.66 20151022 203126 9.16 3.68 20151022 203127 9.14 3.70 20151022 203128 9.11 3.72 20151022 203130 9.09 3.74 20151022 203131 9.05 3.76 20151022 203132 9.03 3.78 20151022 203133 8.98 3.80 20151022 203134 8.94 3.81 20151022 203135 8.90 3.83 20151022 203136 8.86 3.85 20151022 203137 8.82 3.87 20151022 203138 8.78 3.88 20151022 203139 8.73 3.90 20151022 203140 8.70 3.92 20151022 203141 8.66 3.94 20151022 203142 8.64 3.96 20151022 203143 8.62 3.99 20151022 203144 8.59 4.01 20151022 203145 8.58 4.03 20151022 203146 8.55 4.06 20151022 203148 8.54 4.08 20151022 203149 8.52 4.11 20151022 203150 8.50 4.13 20151022 203151 8.47 4.17 20151022 203152 8.45 4.19 20151022 203153 8.41 4.22 20151022 203154 8.37 4.25 20151022 203155 8.34 4.28 20151022 203156 8.29 4.30 20151022 203157 8.24 4.33 20151022 203158 8.18 4.36 20151022 203159 8.11 4.38 20151022 203200 8.02 4.41 20151022 203201 7.94 4.44 20151022 203202 7.85 4.47 20151022 203203 7.76 4.49 20151022 203204 7.67 4.52 20151022 203206 7.59 4.55 20151022 203207 7.48 4.58 20151022 203208 7.49 4.61 20151022 203209 7.52 4.64 20151022 203210 7.54 4.67 20151022 203211 7.57 4.69 20151022 203212 7.61 4.72 20151022 203213 7.65 4.75 20151022 203214 7.70 4.78 20151022 203215 7.75 4.81 20151022 203216 7.83 4.84 20151022 203217 7.93 4.87 20151022 203218 8.05 4.91 20151022 203219 8.18 4.95 20151022 203220 8.32 4.99 20151022 203221 8.49 5.03 20151022 203222 8.64 5.07 20151022 203224 8.81 5.11 20151022 203225 8.98 5.15 20151022 203226 9.17 5.19 20151022 203227 9.38 5.23 20151022 203228 9.59 5.27 20151022 203229 9.80 5.31 20151022 203230 10.02 5.35 20151022 203231 10.25 5.39 20151022 203233 10.72 5.47 20151022 203234 11.08 5.52 20151022 203235 11.39 5.56 20151022 203236 11.69 5.60 20151022 203237 11.97 5.64 20151022 203238 12.24 5.67 20151022 203239 12.50 5.71 20151022 203240 12.74 5.75 20151022 203242 12.96 5.78 20151022 203243 13.06 5.81 20151022 203244 13.14 5.84 20151022 203245 13.22 5.88 20151022 203246 13.30 5.91 20151022 203247 13.40 5.94 20151022 203248 13.49 5.97 20151022 203249 13.58 6.00 20151022 203250 13.67 6.03 20151022 203251 13.72 6.05 20151022 203252 13.74 6.07 20151022 203253 13.76 6.08 20151022 203254 13.79 6.10 20151022 203255 13.81 6.11 20151022 203256 13.83 6.13 20151022 203257 13.85 6.14 20151022 203258 13.87 6.16 20151022 203259 13.88 6.16 20151022 203301 13.87 6.16 20151022 203302 13.86 6.17 20151022 203303 13.85 6.17 20151022 203304 13.84 6.17 20151022 203305 13.83 6.17 20151022 203306 13.82 6.17 20151022 203307 13.81 6.17 20151022 203308 13.79 6.17 20151022 203309 13.74 6.15 20151022 203310 13.70 6.14 20151022 203311 13.65 6.13 20151022 203312 13.60 6.12 20151022 203313 13.55 6.11 20151022 203314 13.49 6.09 20151022 203315 13.44 6.08 20151022 203316 13.39 6.07 20151022 203317 13.34 6.05 20151022 203319 13.28 6.02 20151022 203320 13.21 6.00 20151022 203321 13.16 5.97 20151022 203322 13.10 5.95 20151022 203323 13.05 5.93 20151022 203324 13.00 5.90 20151022 203325 12.94 5.88 20151022 203326 12.91 5.85 20151022 203327 12.87 5.82 20151022 203328 12.84 5.80 20151022 203329 12.81 5.77 20151022 203330 12.77 5.74 20151022 203331 12.74 5.71 20151022 203332 12.71 5.69 20151022 203333 12.67 5.66 20151022 203334 12.61 5.63 20151022 203335 12.54 5.59 20151022 203336 12.48 5.56 20151022 203338 12.41 5.53 20151022 203339 12.35 5.50 20151022 203340 12.28 5.47 20151022 203341 12.22 5.43 20151022 203342 12.15 5.40 20151022 203343 12.09 5.37 20151022 203344 12.04 5.35 20151022 203345 11.99 5.32 20151022 203346 11.93 5.29 20151022 203347 11.89 5.27 20151022 203348 11.84 5.24 20151022 203349 11.78 5.21 20151022 203350 11.74 5.19 20151022 203351 11.70 5.16 20151022 203352 11.66 5.14 20151022 203353 11.61 5.12 20151022 203355 11.52 5.07 20151022 203357 11.48 5.05 20151022 203358 11.42 5.03 20151022 203359 11.38 5.00 20151022 203400 11.33 4.98 20151022 203401 11.29 4.97 20151022 203402 11.24 4.95 20151022 203403 11.19 4.93 20151022 203404 11.14 4.92 20151022 203405 11.09 4.90 20151022 203406 11.05 4.89 20151022 203407 10.99 4.87 20151022 203408 10.95 4.85 20151022 203409 10.90 4.84 20151022 203410 10.85 4.83 20151022 203411 10.80 4.82 20151022 203412 10.76 4.80 20151022 203413 10.72 4.79 20151022 203414 10.67 4.78 20151022 203415 10.63 4.76 20151022 203417 10.59 4.75 20151022 203418 10.56 4.74 20151022 203419 10.54 4.73 20151022 203420 10.52 4.72 20151022 203421 10.50 4.71 20151022 203422 10.48 4.70 20151022 203423 10.46 4.69 20151022 203424 10.44 4.68 20151022 203425 10.42 4.67 20151022 203426 10.41 4.66 20151022 203427 10.39 4.66 20151022 203428 10.38 4.65 20151022 203429 10.37 4.64 20151022 203430 10.35 4.63 20151022 203431 10.34 4.63 20151022 203432 10.33 4.62 20151022 203433 10.32 4.61 20151022 203434 10.31 4.60 20151022 203436 10.32 4.60 20151022 203437 10.32 4.59 20151022 203438 10.32 4.58 20151022 203439 10.32 4.57 20151022 203440 10.33 4.57 20151022 203441 10.33 4.56 20151022 203442 10.33 4.55 20151022 203443 10.33 4.54 20151022 203444 10.30 4.54 20151022 203445 10.28 4.53 20151022 203446 10.25 4.52 20151022 203447 10.22 4.51 20151022 203448 10.19 4.50 20151022 203449 10.17 4.49 20151022 203450 10.13 4.48 20151022 203451 10.10 4.47 20151022 203452 10.09 4.46 20151022 203453 10.07 4.44 20151022 203454 10.06 4.43 20151022 203456 10.05 4.42 20151022 203457 10.04 4.41 20151022 203458 10.03 4.39 20151022 203459 10.02 4.38 20151022 203500 10.02 4.37 20151022 203501 9.95 4.36 20151022 203502 9.88 4.34 20151022 203503 9.81 4.33 20151022 203504 9.75 4.31 20151022 203505 9.68 4.30 20151022 203506 9.59 4.28 20151022 203507 9.52 4.27 20151022 203508 9.45 4.25 20151022 203509 9.37 4.24 20151022 203510 9.29 4.22 20151022 203511 9.22 4.21 20151022 203512 9.14 4.19 20151022 203513 9.07 4.18 20151022 203515 8.99 4.16 20151022 203516 8.92 4.15 20151022 203517 8.85 4.14 20151022 203518 8.81 4.12 20151022 203519 8.78 4.11 20151022 203520 8.75 4.10 20151022 203521 8.72 4.08 20151022 203522 8.69 4.07 20151022 203523 8.66 4.05 20151022 203525 8.60 4.03 20151022 203526 8.57 4.01 20151022 203527 8.54 3.99 20151022 203528 8.51 3.96 20151022 203529 8.48 3.94 20151022 203530 8.45 3.91 20151022 203531 8.41 3.88 20151022 203532 8.38 3.86 20151022 203533 8.34 3.83 20151022 203535 8.29 3.80 20151022 203536 8.22 3.76 20151022 203537 8.15 3.71 20151022 203538 8.08 3.66 20151022 203539 8.01 3.61 20151022 203540 7.95 3.56 20151022 203541 7.89 3.52 20151022 203542 7.84 3.46 20151022 203543 7.78 3.41 20151022 203544 7.74 3.34 20151022 203545 7.68 3.27 20151022 203546 7.63 3.20 20151022 203547 7.58 3.13 20151022 203548 7.52 3.06 20151022 203549 7.46 2.98 20151022 203550 7.40 2.91 20151022 203551 7.33 2.84 20151022 203552 7.20 2.76 20151022 203553 7.04 2.68 20151022 203554 6.89 2.60 20151022 203556 6.75 2.52 20151022 203557 6.59 2.44 20151022 203558 6.45 2.36 20151022 203559 6.30 2.28 20151022 203600 6.16 2.21 20151022 203601 5.95 2.13 20151022 203602 5.78 2.06 20151022 203603 5.63 1.99 20151022 203604 5.51 1.92 20151022 203605 5.40 1.85 20151022 203606 5.31 1.77 20151022 203607 5.24 1.71 20151022 203608 5.19 1.64 20151022 203609 5.03 1.59 20151022 203610 4.87 1.54 20151022 203611 4.72 1.49 20151022 203612 4.59 1.45 20151022 203613 4.48 1.40 20151022 203614 4.40 1.36 20151022 203616 4.33 1.31 20151022 203617 4.31 1.27 20151022 203618 4.12 1.24 20151022 203619 3.82 1.21 20151022 203620 3.54 1.18 20151022 203621 3.24 1.16 20151022 203622 2.93 1.14 20151022 203623 2.56 1.12 20151022 203624 2.25 1.10 20151022 203625 1.93 1.09 20151022 203626 1.66 1.07 20151022 203627 1.52 1.06 20151022 203628 1.50 1.04 20151022 203629 1.63 1.02 20151022 203630 1.93 1.00 20151022 203631 2.28 0.98 20151022 203632 2.70 0.97 20151022 203633 3.15 0.95 20151022 203634 3.42 0.94 20151022 203635 3.26 0.93 20151022 203637 3.13 0.93 20151022 203638 3.00 0.92 20151022 203639 2.92 0.92 20151022 203640 2.86 0.91 20151022 203641 2.82 0.91 20151022 203642 2.81 0.91 20151022 203643 2.83 0.91 20151022 203644 2.93 0.91 20151022 203645 3.06 0.90 20151022 203646 3.18 0.90 20151022 203647 3.32 0.90 20151022 203648 3.46 0.90 20151022 203649 3.62 0.90 20151022 203650 3.78 0.89 20151022 203651 3.95 0.89 20151022 203652 3.86 0.88 20151022 203653 3.77 0.87 20151022 203654 3.65 0.86 20151022 203655 3.53 0.85 20151022 203656 3.40 0.84 20151022 203658 3.27 0.83 20151022 203659 3.14 0.83 20151022 203700 2.98 0.82 20151022 203701 2.81 0.82 20151022 203702 2.67 0.82 20151022 203703 2.55 0.82 20151022 203704 2.45 0.81 20151022 203705 2.40 0.81 20151022 203706 2.37 0.81 20151022 203707 2.38 0.81 20151022 203708 2.43 0.81 20151022 204430 6.37 0.45 20151022 204431 6.35 0.47 20151022 204432 6.34 0.48 20151022 204433 6.33 0.49 20151022 204434 6.34 0.50 20151022 204435 6.35 0.52 20151022 204436 6.36 0.53 20151022 204437 6.39 0.54 20151022 204438 6.39 0.56 20151022 204439 6.37 0.56 20151022 204440 6.36 0.57 20151022 204441 6.35 0.58 20151022 204442 6.34 0.59 20151022 204443 6.33 0.60 20151022 204444 6.33 0.61 20151022 204445 6.33 0.62 20151022 204446 6.34 0.63 20151022 204447 6.36 0.64 20151022 204448 6.38 0.65 20151022 204449 6.40 0.66 20151022 204450 6.42 0.66 20151022 204451 6.44 0.68 20151022 204452 6.46 0.68 20151022 204453 6.48 0.69 20151022 204455 6.52 0.70 20151022 204456 6.57 0.70 20151022 204457 6.61 0.70 20151022 204458 6.67 0.71 20151022 204459 6.72 0.71 20151022 204500 6.77 0.71 20151022 204501 6.82 0.71 20151022 204502 6.88 0.72 20151022 204503 6.94 0.72 20151022 204504 7.01 0.70 20151022 204505 7.09 0.68 20151022 204506 7.17 0.66 20151022 204507 7.24 0.64 20151022 204508 7.32 0.63 20151022 204509 7.41 0.61 20151022 204510 7.48 0.59 20151022 204728 7.39 1.22 20151022 204729 7.35 1.22 20151022 204730 7.31 1.22 20151022 204731 7.28 1.23 20151022 204732 7.25 1.23 20151022 204733 7.21 1.23 20151022 204734 7.18 1.23 20151022 204735 7.16 1.23 20151022 204736 7.15 1.23 20151022 204737 7.14 1.24 20151022 204738 7.13 1.24 20151022 204739 7.11 1.24 20151022 204740 7.10 1.24 20151022 204741 7.09 1.25 20151022 204742 7.08 1.25 20151022 204743 7.06 1.25 20151022 204744 7.03 1.25 20151022 204745 7.01 1.25 20151022 204746 6.98 1.25 20151022 204747 6.95 1.25 20151022 204748 6.92 1.25 20151022 204749 6.90 1.25 20151022 204750 6.87 1.25 20151022 204751 6.85 1.25 20151022 204752 6.84 1.25 20151022 204753 6.82 1.25 20151022 204755 6.81 1.25 20151022 204756 6.81 1.25 20151022 204757 6.80 1.25 20151022 204758 6.79 1.25 20151022 204759 6.79 1.25 20151022 204800 6.78 1.25 20151022 204801 6.77 1.25 20151022 204802 6.76 1.25 20151022 204803 6.75 1.25 20151022 204804 6.73 1.25 20151022 204805 6.72 1.25 20151022 204806 6.71 1.25 20151022 204807 6.70 1.25 20151022 204808 6.69 1.25 20151022 204809 6.68 1.25 20151022 204810 6.68 1.25 20151022 204811 6.68 1.25 20151022 204812 6.68 1.24 20151022 204813 6.68 1.24 20151022 204814 6.68 1.24 20151022 204815 6.68 1.24 20151022 204816 6.69 1.24 20151022 204817 6.68 1.24 20151022 204818 6.67 1.24 20151022 204819 6.66 1.24 20151022 204820 6.65 1.24 20151022 204821 6.63 1.23 20151022 204822 6.62 1.23 20151022 204823 6.61 1.23 20151022 204824 6.59 1.23 20151022 204826 6.55 1.22 20151022 204827 6.48 1.22 20151022 204828 6.42 1.21 20151022 204829 6.36 1.21 20151022 204830 6.30 1.20 20151022 204831 6.23 1.20 20151022 204832 6.17 1.19 20151022 204833 6.11 1.19 20151022 204834 6.03 1.18 20151022 204835 5.95 1.18 20151022 204836 5.88 1.17 20151022 204837 5.80 1.17 20151022 204838 5.73 1.17 20151022 204839 5.66 1.16 20151022 204840 5.58 1.16 20151022 204841 5.50 1.15 20151022 204842 5.44 1.15 20151022 204843 5.40 1.15 20151022 204844 5.36 1.14 20151022 204845 5.33 1.14 20151022 204846 5.29 1.14 20151022 204847 5.25 1.13 20151022 204848 5.22 1.13 20151022 204849 5.18 1.12 20151022 204850 5.14 1.12 20151022 204851 5.14 1.12 20151022 204852 5.14 1.12 20151022 204853 5.14 1.11 20151022 204854 5.15 1.11 20151022 204855 5.15 1.11 20151022 204857 5.15 1.11 20151022 204858 5.15 1.10 20151022 204859 5.15 1.10 20151022 204900 5.15 1.10 20151022 204901 5.15 1.10 20151022 204902 5.14 1.09 20151022 204903 5.13 1.09 20151022 204904 5.13 1.09 20151022 204905 5.12 1.08 20151022 204906 5.12 1.08 20151022 204907 5.11 1.08 20151022 204908 5.09 1.08 20151022 204909 5.07 1.07 20151022 204910 5.04 1.07 20151022 204911 5.02 1.07 20151022 204912 5.00 1.07 20151022 204913 4.97 1.07 20151022 204914 4.96 1.07 20151022 204915 4.94 1.07 20151022 204916 4.92 1.06 20151022 204917 4.91 1.06 20151022 204918 4.89 1.06 20151022 204919 4.87 1.06 20151022 204920 4.86 1.06 20151022 204921 4.84 1.06 20151022 204922 4.82 1.05 20151022 204923 4.80 1.05 20151022 204924 4.79 1.05 20151022 204925 4.77 1.05 20151022 204926 4.75 1.05 20151022 204927 4.74 1.05 20151022 204929 4.72 1.05 20151022 204930 4.70 1.04 20151022 204931 4.68 1.04 20151022 204932 4.67 1.04 20151022 204933 4.65 1.04 20151022 204934 4.63 1.04 20151022 204935 4.61 1.04 20151022 204936 4.59 1.04 20151022 204937 4.57 1.04 20151022 204938 4.55 1.04 20151022 204939 4.53 1.04 20151022 204940 4.51 1.04 20151022 204941 4.49 1.04 20151022 204942 4.47 1.04 20151022 204943 4.45 1.04 20151022 204944 4.43 1.05 20151022 204945 4.40 1.05 20151022 204946 4.39 1.05 20151022 204947 4.37 1.05 20151022 204948 4.34 1.05 20151022 204949 4.32 1.05 20151022 204950 4.29 1.06 20151022 204951 4.24 1.06 20151022 204952 4.20 1.06 20151022 204953 4.16 1.06 20151022 204954 4.12 1.07 20151022 204955 4.08 1.07 20151022 204956 4.04 1.07 20151022 204957 4.01 1.07 20151022 204958 3.98 1.08 20151022 205000 3.96 1.08 20151022 205001 3.94 1.08 20151022 205002 3.92 1.08 20151022 205003 3.91 1.09 20151022 205004 3.90 1.09 20151022 205005 3.89 1.09 20151022 205006 3.89 1.10 20151022 205007 3.88 1.10 20151022 205008 3.87 1.10 20151022 205009 3.86 1.11 20151022 205010 3.85 1.11 20151022 205011 3.84 1.12 20151022 205012 3.83 1.12 20151022 205013 3.81 1.13 20151022 205014 3.80 1.13 20151022 205015 3.77 1.13 20151022 205016 3.74 1.14 20151022 205017 3.69 1.14 20151022 205018 3.66 1.15 20151022 205019 3.63 1.15 20151022 205020 3.61 1.16 20151022 205021 3.59 1.16 20151022 205022 3.57 1.16 20151022 205023 3.55 1.17 20151022 205024 3.54 1.18 20151022 205025 3.52 1.18 20151022 205026 3.51 1.19 20151022 205027 3.50 1.19 20151022 205028 3.49 1.20 20151022 205029 3.49 1.20 20151022 205030 3.48 1.21 20151022 205032 3.46 1.21 20151022 205033 3.41 1.22 20151022 205034 3.35 1.23 20151022 205035 3.30 1.24 20151022 205036 3.25 1.24 20151022 205037 3.20 1.25 20151022 205038 3.16 1.26 20151022 205039 3.11 1.26 20151022 205040 3.07 1.27 20151022 205041 2.99 1.28 20151022 205042 2.90 1.29 20151022 205043 2.82 1.29 20151022 205044 2.75 1.30 20151022 205045 2.67 1.30 20151022 205046 2.61 1.31 20151022 205047 2.54 1.31 20151022 205048 2.48 1.32 20151022 205049 2.40 1.33 20151022 205050 2.31 1.33 20151022 205051 2.24 1.34 20151022 205052 2.17 1.35 20151022 205053 2.12 1.35 20151022 205054 2.07 1.36 20151022 205055 2.03 1.37 20151022 205056 2.00 1.37 20151022 205057 2.01 1.38 20151022 205058 2.07 1.39 20151022 205059 2.12 1.39 20151022 205100 2.18 1.40 20151022 205101 2.24 1.40 20151022 205102 2.31 1.41 20151022 205104 2.40 1.42 20151022 205105 2.47 1.42 20151022 205106 2.52 1.43 20151022 205107 2.55 1.44 20151022 205108 2.57 1.45 20151022 205109 2.61 1.45 20151022 205110 2.63 1.46 20151022 205111 2.65 1.47 20151022 205112 2.70 1.48 20151022 205113 2.72 1.48 20151022 205114 2.78 1.49 20151022 205115 2.86 1.50 20151022 205116 2.93 1.51 20151022 205117 3.01 1.51 20151022 205118 3.07 1.52 20151022 205119 3.14 1.52 20151022 205120 3.22 1.53 20151022 205121 3.28 1.54 20151022 205122 3.36 1.54 20151022 205123 3.47 1.55 20151022 205124 3.60 1.56 20151022 205125 3.72 1.57 20151022 205126 3.83 1.58 20151022 205127 3.95 1.59 20151022 205128 4.06 1.60 20151022 205129 4.17 1.61 20151022 205130 4.29 1.61 20151022 205131 4.34 1.62 20151022 205132 4.42 1.63 20151022 205133 4.47 1.64 20151022 205134 4.53 1.65 20151022 205136 4.59 1.66 20151022 205137 4.65 1.67 20151022 205138 4.72 1.68 20151022 205139 4.77 1.69 20151022 205140 4.79 1.69 20151022 205141 4.80 1.70 20151022 205142 4.81 1.71 20151022 205143 4.82 1.72 20151022 205144 4.82 1.73 20151022 205145 4.82 1.73 20151022 205146 4.83 1.74 20151022 205147 4.83 1.75 20151022 205148 4.82 1.76 20151022 205149 4.79 1.77 20151022 205150 4.77 1.77 20151022 205151 4.75 1.78 20151022 205152 4.73 1.79 20151022 205153 4.70 1.79 20151022 205154 4.68 1.80 20151022 205155 4.65 1.81 20151022 205156 4.64 1.82 20151022 205157 4.66 1.83 20151022 205158 4.67 1.83 20151022 205159 4.69 1.84 20151022 205200 4.71 1.85 20151022 205201 4.73 1.86 20151022 205202 4.75 1.87 20151022 205203 4.77 1.88 20151022 205204 4.79 1.88 20151022 205205 4.82 1.89 20151022 205206 4.86 1.90 20151022 205208 4.89 1.91 20151022 205209 4.91 1.92 20151022 205210 4.94 1.92 20151022 205211 4.97 1.93 20151022 205212 5.01 1.94 20151022 205213 5.03 1.95 20151022 205214 5.04 1.95 20151022 205215 5.06 1.96 20151022 205216 5.07 1.97 20151022 205217 5.08 1.98 20151022 205218 5.09 1.98 20151022 205219 5.10 1.99 20151022 205220 5.11 2.00 20151022 205221 5.12 2.01 20151022 205222 5.17 2.02 20151022 205223 5.22 2.03 20151022 205224 5.26 2.03 20151022 205225 5.31 2.04 20151022 205226 5.34 2.05 20151022 205227 5.38 2.06 20151022 205228 5.41 2.07 20151022 205229 5.45 2.07 20151022 205230 5.50 2.08 20151022 205231 5.57 2.09 20151022 205232 5.65 2.10 20151022 205233 5.70 2.11 20151022 205234 5.77 2.12 20151022 205235 5.82 2.13 20151022 205236 5.89 2.14 20151022 205237 5.94 2.15 20151022 205238 5.95 2.16 20151022 205240 5.93 2.17 20151022 205241 5.90 2.18 20151022 205242 5.89 2.19 20151022 205243 5.88 2.20 20151022 205244 5.87 2.21 20151022 205245 5.86 2.22 20151022 205246 5.86 2.23 20151022 205247 5.83 2.24 20151022 205248 5.79 2.25 20151022 205249 5.74 2.26 20151022 205250 5.70 2.27 20151022 205251 5.66 2.28 20151022 205252 5.63 2.29 20151022 205253 5.60 2.30 20151022 205254 5.57 2.30 20151022 205255 5.54 2.31 20151022 205256 5.49 2.33 20151022 205257 5.45 2.34 20151022 205258 5.40 2.35 20151022 205259 5.36 2.36 20151022 205300 5.31 2.37 20151022 205301 5.27 2.38 20151022 205302 5.22 2.39 20151022 205303 5.17 2.40 20151022 205304 5.11 2.42 20151022 205305 5.04 2.43 20151022 205306 4.95 2.44 20151022 205307 4.87 2.45 20151022 205308 4.79 2.47 20151022 205309 4.71 2.48 20151022 205310 4.61 2.49 20151022 205312 4.53 2.50 20151022 205313 4.45 2.52 20151022 205314 4.38 2.53 20151022 205315 4.31 2.55 20151022 205316 4.23 2.57 20151022 205317 4.15 2.58 20151022 205318 4.07 2.59 20151022 205319 3.99 2.61 20151022 205320 3.90 2.62 20151022 205321 3.78 2.64 20151022 205322 3.65 2.65 20151022 205323 3.53 2.67 20151022 205324 3.38 2.68 20151022 205325 3.27 2.70 20151022 205326 3.15 2.71 20151022 205327 3.05 2.72 20151022 205328 2.94 2.74 20151022 205329 2.83 2.75 20151022 205330 2.73 2.76 20151022 205331 2.63 2.77 20151022 205332 2.53 2.78 20151022 205333 2.41 2.80 20151022 205334 2.31 2.81 20151022 205335 2.20 2.82 20151022 205336 2.11 2.83 20151022 205337 2.02 2.84 20151022 205338 1.96 2.85 20151022 205339 1.89 2.85 20151022 205340 1.83 2.86 20151022 205341 1.75 2.87 20151022 205343 1.69 2.88 20151022 205344 1.63 2.89 20151022 205345 1.57 2.90 20151022 205346 1.47 2.90 20151022 205347 1.30 2.91 20151022 205348 1.14 2.92 20151022 205349 0.98 2.93 20151022 205350 0.83 2.94 20151022 205351 0.66 2.94 20151022 205352 0.53 2.95 20151022 205353 0.41 2.96 20151022 205354 0.34 2.97 20151022 205355 0.29 2.97 20151022 205356 0.45 2.97 20151022 205357 0.66 2.98 20151022 205358 0.89 2.98 20151022 205359 1.12 2.98 20151022 205400 1.40 2.99 20151022 205401 1.62 2.99 20151022 205402 1.85 2.99 20151022 205403 2.12 3.01 20151022 205404 2.40 3.02 20151022 205405 2.67 3.03 20151022 205406 2.95 3.05 20151022 205407 3.22 3.06 20151022 205408 3.51 3.08 20151022 205409 3.83 3.10 20151022 205410 4.11 3.11 20151022 205411 4.33 3.12 20151022 205412 4.55 3.13 20151022 205413 4.75 3.14 20151022 205415 4.97 3.15 20151022 205416 5.16 3.15 20151022 205417 5.37 3.16 20151022 205418 5.59 3.17 20151022 205419 5.79 3.18 20151022 205420 5.93 3.19 20151022 205421 6.08 3.19 20151022 205422 6.23 3.20 20151022 205423 6.39 3.21 20151022 205424 6.54 3.22 20151022 205425 6.72 3.22 20151022 205426 6.87 3.23 20151022 205427 7.05 3.24 20151022 205428 7.16 3.25 20151022 205429 7.21 3.25 20151022 205430 7.28 3.25 20151022 205431 7.35 3.26 20151022 205432 7.43 3.26 20151022 205433 7.50 3.27 20151022 205434 7.59 3.27 20151022 205435 7.69 3.28 20151022 205436 7.78 3.28 20151022 205437 7.84 3.28 20151022 205438 7.89 3.29 20151022 205439 7.96 3.29 20151022 205440 8.02 3.30 20151022 205441 8.09 3.30 20151022 205442 8.15 3.30 20151022 205443 8.23 3.31 20151022 205444 8.30 3.31 20151022 205446 8.35 3.31 20151022 205447 8.40 3.32 20151022 205448 8.43 3.32 20151022 205449 8.48 3.32 20151022 205450 8.52 3.32 20151022 205451 8.57 3.32 20151022 205452 8.61 3.33 20151022 205453 8.66 3.33 20151022 205454 8.72 3.33 20151022 205455 8.80 3.33 20151022 205456 8.86 3.34 20151022 205457 8.93 3.34 20151022 205458 9.00 3.34 20151022 205459 9.04 3.35 20151022 205500 9.08 3.35 20151022 205501 9.12 3.35 20151022 205503 9.19 3.35 20151022 205504 9.23 3.35 20151022 205505 9.27 3.35 20151022 205506 9.30 3.35 20151022 205507 9.33 3.35 20151022 205508 9.37 3.35 20151022 205509 9.39 3.35 20151022 205510 9.40 3.34 20151022 205511 9.37 3.34 20151022 205512 9.35 3.33 20151022 205513 9.32 3.33 20151022 205514 9.31 3.33 20151022 205516 9.29 3.32 20151022 205517 9.28 3.32 20151022 205518 9.27 3.32 20151022 205519 9.26 3.31 20151022 205520 9.24 3.31 20151022 205521 9.22 3.30 20151022 205522 9.21 3.29 20151022 205523 9.19 3.29 20151022 205524 9.18 3.28 20151022 205525 9.17 3.28 20151022 205526 9.16 3.27 20151022 205527 9.16 3.27 20151022 205528 9.19 3.26 20151022 205530 9.26 3.25 20151022 205531 9.29 3.25 20151022 205532 9.32 3.24 20151022 205533 9.36 3.24 20151022 205534 9.40 3.23 20151022 205535 9.43 3.23 20151022 205536 9.46 3.22 20151022 205537 9.49 3.22 20151022 205538 9.52 3.21 20151022 205540 9.59 3.19 20151022 205541 9.62 3.19 20151022 205542 9.66 3.18 20151022 205543 9.70 3.17 20151022 205544 9.73 3.16 20151022 205545 9.75 3.16 20151022 205547 9.78 3.15 20151022 205548 9.81 3.14 20151022 205549 9.84 3.14 20151022 205550 9.87 3.13 20151022 205551 9.90 3.12 20151022 205552 9.94 3.11 20151022 205553 9.95 3.11 20151022 205554 9.96 3.10 20151022 205555 9.97 3.09 20151022 205556 9.97 3.08 20151022 205557 9.98 3.07 20151022 205558 9.99 3.06 20151022 205559 10.00 3.05 20151022 205600 10.01 3.05 20151022 205601 10.03 3.04 20151022 205602 10.07 3.03 20151022 205603 10.12 3.02 20151022 205604 10.16 3.01 20151022 205605 10.20 3.01 20151022 205606 10.24 3.00 20151022 205607 10.29 2.99 20151022 205608 10.34 2.98 20151022 205609 10.38 2.97 20151022 205610 10.38 2.96 20151022 205611 10.37 2.95 20151022 205612 10.37 2.93 20151022 205613 10.36 2.92 20151022 205614 10.35 2.91 20151022 205615 10.33 2.89 20151022 205617 10.32 2.88 20151022 205618 10.30 2.86 20151022 205619 10.26 2.84 20151022 205620 10.22 2.83 20151022 205621 10.18 2.81 20151022 205622 10.14 2.80 20151022 205623 10.11 2.79 20151022 205624 10.08 2.78 20151022 205625 10.05 2.77 20151022 205626 10.03 2.76 20151022 205627 10.01 2.74 20151022 205628 10.01 2.72 20151022 205629 10.01 2.71 20151022 205630 10.02 2.69 20151022 205631 10.03 2.67 20151022 205632 10.05 2.66 20151022 205633 10.07 2.64 20151022 205634 10.10 2.62 20151022 205734 7.53 1.24 20151022 205735 7.49 1.24 20151022 205736 7.41 1.24 20151022 205737 7.32 1.23 20151022 205738 7.22 1.22 20151022 205739 7.10 1.21 20151022 205740 6.98 1.20 20151022 205741 6.84 1.19 20151022 205742 6.71 1.17 20151022 205743 6.47 1.15 20151022 205744 6.18 1.12 20151022 205745 5.94 1.10 20151022 205746 5.69 1.08 20151022 205747 5.47 1.06 20151022 205748 5.23 1.04 20151022 205749 4.99 1.01 20151022 205751 4.76 0.99 20151022 205752 4.51 0.98 20151022 205753 4.27 0.96 20151022 205754 4.01 0.95 20151022 205755 3.75 0.93 20151022 205756 3.46 0.92 20151022 205757 3.21 0.90 20151022 205758 2.97 0.89 20151022 205759 2.77 0.87 20151022 205800 2.57 0.86 20151022 205801 2.42 0.85 20151022 205802 2.32 0.84 20151022 205803 2.30 0.84 20151022 205804 2.25 0.83 20151022 205805 2.31 0.82 20151022 205806 2.40 0.81 20151022 205807 2.52 0.80 20151022 205808 2.68 0.79 20151022 205809 2.89 0.78 20151022 205810 3.10 0.77 20151022 205811 3.33 0.77 20151022 205812 3.59 0.76 20151022 205813 3.81 0.76 20151022 205814 4.04 0.75 20151022 205815 4.26 0.75 20151022 205816 4.48 0.74 20151022 205817 4.58 0.75 20151022 205818 4.67 0.75 20151022 205820 4.79 0.75 20151022 205821 4.88 0.76 20151022 205822 4.98 0.76 20151022 205823 5.08 0.76 20151022 205824 5.20 0.77 20151022 205825 5.33 0.77 20151022 205826 5.38 0.77 20151022 205827 5.44 0.77 20151022 205828 5.50 0.78 20151022 205829 5.62 0.78 20151022 205830 5.72 0.79 20151022 205831 5.83 0.80 20151022 205834 5.52 0.79 20151022 205835 5.25 0.78 20151022 205836 4.99 0.77 20151022 205837 4.77 0.76 20151022 205838 4.57 0.75 20151022 205839 4.45 0.74 20151022 205840 4.29 0.74 20151022 205841 4.16 0.73 20151022 205842 4.05 0.72 20151022 205843 3.95 0.71 20151022 205844 3.86 0.70 20151022 205845 3.78 0.69 20151022 205846 3.73 0.68 20151022 205848 3.68 0.67 20151022 205849 3.66 0.66 20151022 205850 3.65 0.65 20151022 205851 3.64 0.64 20151022 205852 3.51 0.63 20151022 205853 3.36 0.62 20151022 205854 3.20 0.61 20151022 205855 3.03 0.60 20151022 205856 2.85 0.58 20151022 205857 2.66 0.57 20151022 205858 2.49 0.56 20151022 205859 2.20 0.55 20151022 205900 1.82 0.54 20151022 205901 1.51 0.53 20151022 205902 1.29 0.51 20151022 205903 1.18 0.50 20151022 205904 1.20 0.49 20151022 205905 1.34 0.47 20151022 205906 1.53 0.46 20151022 205907 1.75 0.45 20151022 211832 11.57 2.64 20151022 211833 11.69 2.75 20151022 211834 11.85 2.86 20151022 211835 12.04 2.95 20151022 211836 12.44 3.08 20151022 211837 12.93 3.22 20151022 211838 13.51 3.37 20151022 211839 13.98 3.48 20151022 211842 14.94 3.74 20151022 211843 14.95 3.78 20151022 211844 15.00 3.83 20151022 211845 15.09 3.87 20151022 211846 15.16 3.91 20151022 211847 15.31 3.96 20151022 211848 15.50 4.02 20151022 211850 15.66 4.06 20151022 211851 15.75 4.10 20151022 211852 15.80 4.13 20151022 211853 15.84 4.16 20151022 211854 15.86 4.18 20151022 211855 15.91 4.21 20151022 211856 15.96 4.24 20151022 211857 16.04 4.28 20151022 211858 16.11 4.30 20151022 211859 16.22 4.34 20151022 211900 16.23 4.35 20151022 211901 16.25 4.37 20151022 211902 16.25 4.38 20151022 211903 16.26 4.40 20151022 211904 16.28 4.42 20151022 211905 16.31 4.44 20151022 211906 16.33 4.45 20151022 211907 16.36 4.47 20151022 211908 16.38 4.49 20151022 211909 16.38 4.48 20151022 211910 16.37 4.48 20151022 211911 16.37 4.47 20151022 211913 16.37 4.47 20151022 211914 16.38 4.47 20151022 211915 16.38 4.47 20151022 211916 16.39 4.48 20151022 211917 16.39 4.48 20151022 211918 16.33 4.47 20151022 211919 16.24 4.46 20151022 211920 16.15 4.44 20151022 211921 16.07 4.43 20151022 211922 15.99 4.41 20151022 211923 15.91 4.40 20151022 211924 15.85 4.39 20151022 211925 15.78 4.38 20151022 211926 15.71 4.37 20151022 211927 15.64 4.35 20151022 211928 15.57 4.33 20151022 211929 15.49 4.30 20151022 211930 15.43 4.28 20151022 211931 15.36 4.25 20151022 211932 15.30 4.24 20151022 211933 15.24 4.21 20151022 211934 15.17 4.19 20151022 211936 15.14 4.17 20151022 211937 15.13 4.17 20151022 211938 15.15 4.16 20151022 211939 15.15 4.15 20151022 211940 15.15 4.15 20151022 211941 15.14 4.14 20151022 211942 15.12 4.13 20151022 211943 15.11 4.12 20151022 211944 15.07 4.10 20151022 211945 15.07 4.09 20151022 211946 15.08 4.09 20151022 211947 15.09 4.09 20151022 211948 15.11 4.08 20151022 211949 15.11 4.08 20151022 211950 15.11 4.08 20151022 211951 15.11 4.07 20151022 211952 15.11 4.07 20151022 211953 15.10 4.07 20151022 211954 15.10 4.08 20151022 211955 15.12 4.09 20151022 211956 15.15 4.10 20151022 211957 15.18 4.11 20151022 211958 15.21 4.11 20151022 212000 15.25 4.13 20151022 212001 15.30 4.14 20151022 212002 15.35 4.15 20151022 212003 15.44 4.17 20151022 212004 15.55 4.19 20151022 212005 15.67 4.21 20151022 212006 15.80 4.23 20151022 212007 15.90 4.25 20151022 212008 16.01 4.27 20151022 212009 16.12 4.30 20151022 212010 16.24 4.33 20151022 212011 16.26 4.34 20151022 212012 16.10 4.31 20151022 212013 15.99 4.29 20151022 212014 15.92 4.28 20151022 212015 15.90 4.27 20151022 212016 15.91 4.26 20151022 212017 15.94 4.25 20151022 212018 15.95 4.24 20151022 212019 15.98 4.24 20151022 212020 15.50 4.19 20151022 212021 14.92 4.14 20151022 212022 14.38 4.08 20151022 212024 13.87 4.03 20151022 212025 13.46 3.99 20151022 212026 13.00 3.93 20151022 212027 12.57 3.88 20151022 212028 12.13 3.82 20151022 212029 11.76 3.79 20151022 212030 11.43 3.79 20151022 212031 11.12 3.79 20151022 212033 10.47 3.79 20151022 212034 10.16 3.78 20151022 212035 9.91 3.77 20151022 212036 9.60 3.76 20151022 212037 9.29 3.74 20151022 212038 9.28 3.77 20151022 212039 9.28 3.81 20151022 212040 9.26 3.85 20151022 212041 9.25 3.88 20151022 212042 9.23 3.91 20151022 212043 9.22 3.94 20151022 212044 9.20 3.97 20151022 212045 9.19 4.00 20151022 212047 9.33 4.03 20151022 212048 9.54 4.07 20151022 212049 9.75 4.12 20151022 212050 9.93 4.16 20151022 212051 10.07 4.21 20151022 212052 10.19 4.25 20151022 212053 10.29 4.29 20151022 212054 10.40 4.33 20151022 212055 10.49 4.38 20151022 212056 10.72 4.40 20151022 212057 10.96 4.42 20151022 212058 11.18 4.44 20151022 212059 11.41 4.47 20151022 212100 11.65 4.51 20151022 212101 11.84 4.53 20151022 212102 12.07 4.57 20151022 212103 12.31 4.61 20151022 212104 12.49 4.63 20151022 212105 12.61 4.63 20151022 212106 12.75 4.62 20151022 212107 12.91 4.63 20151022 212108 13.08 4.63 20151022 212109 13.26 4.64 20151022 212111 13.46 4.66 20151022 212112 13.67 4.67 20151022 212113 13.87 4.69 20151022 212114 13.99 4.68 20151022 212115 14.15 4.68 20151022 212116 14.33 4.67 20151022 212117 14.54 4.68 20151022 212118 14.73 4.68 20151022 212119 14.87 4.68 20151022 212120 14.98 4.68 20151022 212121 15.15 4.69 20151022 212122 15.24 4.69 20151022 212123 15.32 4.69 20151022 212124 15.40 4.69 20151022 212125 15.49 4.70 20151022 212126 15.59 4.70 20151022 212127 15.69 4.71 20151022 212128 15.81 4.71 20151022 212129 15.93 4.71 20151022 212130 16.01 4.73 20151022 212131 15.99 4.74 20151022 212132 15.92 4.75 20151022 212133 15.89 4.76 20151022 212134 15.83 4.76 20151022 212136 15.78 4.77 20151022 212137 15.72 4.77 20151022 212138 15.70 4.77 20151022 212139 15.65 4.77 20151022 212140 15.47 4.77 20151022 212141 15.34 4.77 20151022 212142 15.19 4.77 20151022 212143 15.06 4.76 20151022 212144 14.96 4.76 20151022 212145 14.86 4.75 20151022 212146 14.82 4.74 20151022 212147 14.83 4.74 20151022 212148 14.90 4.73 20151022 212149 15.03 4.72 20151022 212150 15.20 4.72 20151022 212151 15.38 4.71 20151022 212152 15.59 4.71 20151022 212153 15.81 4.70 20151022 212154 16.05 4.70 20151022 212155 16.31 4.69 20151022 212156 16.53 4.68 20151022 212157 16.52 4.67 20151022 212158 16.51 4.65 20151022 212200 16.50 4.63 20151022 212201 16.47 4.62 20151022 212202 16.44 4.60 20151022 212203 16.41 4.59 20151022 212204 16.38 4.57 20151022 212205 16.35 4.56 20151022 212206 16.26 4.53 20151022 212207 16.17 4.51 20151022 212208 16.09 4.49 20151022 212209 16.03 4.47 20151022 212210 15.97 4.45 20151022 212211 15.93 4.43 20151022 212212 15.89 4.41 20151022 212213 15.87 4.40 20151022 212214 15.87 4.39 20151022 212215 15.90 4.40 20151022 212216 15.94 4.41 20151022 212217 15.97 4.43 20151022 212218 16.02 4.44 20151022 212219 16.08 4.46 20151022 212220 16.13 4.47 20151022 212221 16.18 4.49 20151022 212222 16.27 4.51 20151022 212223 16.40 4.53 20151022 212225 16.52 4.56 20151022 212226 16.65 4.59 20151022 212227 16.77 4.61 20151022 212228 16.89 4.64 20151022 212229 17.01 4.67 20151022 212230 17.14 4.69 20151022 212231 17.24 4.72 20151022 212232 17.26 4.75 20151022 212233 17.28 4.77 20151022 212234 17.29 4.80 20151022 212235 17.29 4.83 20151022 212236 17.29 4.85 20151022 212237 17.28 4.87 20151022 212238 17.27 4.90 20151022 212239 17.26 4.92 20151022 212240 17.22 4.94 20151022 212241 17.17 4.97 20151022 212242 17.12 5.00 20151022 212243 17.07 5.03 20151022 212244 17.03 5.06 20151022 212245 17.00 5.09 20151022 212246 16.96 5.12 20151022 212247 16.93 5.15 20151022 212249 16.90 5.18 20151022 212250 16.91 5.22 20151022 212251 16.91 5.26 20151022 212252 16.92 5.29 20151022 212253 16.93 5.33 20151022 212254 16.93 5.36 20151022 212255 16.93 5.39 20151022 212256 16.93 5.42 20151022 212257 16.93 5.45 20151022 212258 16.90 5.46 20151022 212259 16.85 5.46 20151022 212300 16.81 5.47 20151022 212301 16.76 5.47 20151022 212302 16.71 5.48 20151022 212303 16.65 5.48 20151022 212304 16.60 5.48 20151022 212305 16.54 5.48 20151022 212306 16.48 5.47 20151022 212307 16.42 5.46 20151022 212308 16.36 5.45 20151022 212309 16.30 5.43 20151022 212310 16.25 5.42 20151022 212311 16.19 5.41 20151022 212312 16.14 5.40 20151022 212313 16.08 5.39 20151022 212315 16.03 5.37 20151022 212316 15.98 5.35 20151022 212317 15.93 5.34 20151022 212318 15.87 5.32 20151022 212319 15.82 5.30 20151022 212320 15.77 5.28 20151022 212321 15.71 5.26 20151022 212322 15.66 5.25 20151022 212323 15.61 5.23 20151022 212324 15.56 5.21 20151022 212325 15.50 5.20 20151022 212326 15.45 5.18 20151022 212327 15.39 5.16 20151022 212328 15.34 5.15 20151022 212329 15.29 5.13 20151022 212330 15.23 5.11 20151022 212331 15.18 5.10 20151022 212332 15.13 5.09 20151022 212333 15.10 5.08 20151022 212334 15.06 5.07 20151022 212335 15.03 5.06 20151022 212336 15.00 5.05 20151022 212337 14.97 5.04 20151022 212338 14.95 5.03 20151022 212340 14.93 5.02 20151022 212341 14.91 5.01 20151022 212342 14.90 5.01 20151022 212343 14.90 5.01 20151022 212344 14.89 5.01 20151022 212345 14.89 5.00 20151022 212346 14.88 5.00 20151022 212347 14.87 5.00 20151022 212348 14.87 4.99 20151022 212349 14.86 4.99 20151022 212350 14.82 4.98 20151022 212351 14.79 4.97 20151022 212352 14.76 4.97 20151022 212353 14.73 4.96 20151022 212354 14.70 4.95 20151022 212355 14.67 4.95 20151022 212357 14.62 4.94 20151022 212358 14.57 4.93 20151022 212359 14.52 4.92 20151022 212400 14.47 4.91 20151022 212401 14.42 4.90 20151022 212402 14.36 4.90 20151022 212403 14.32 4.89 20151022 212405 14.27 4.88 20151022 212406 14.22 4.87 20151022 212407 14.18 4.86 20151022 212408 14.13 4.85 20151022 212409 14.09 4.84 20151022 212410 14.04 4.83 20151022 212411 13.99 4.82 20151022 212412 13.95 4.81 20151022 212413 13.90 4.80 20151022 212414 13.86 4.79 20151022 212415 13.81 4.78 20151022 212416 13.76 4.78 20151022 212417 13.70 4.77 20151022 212418 13.65 4.77 20151022 212419 13.60 4.76 20151022 212420 13.55 4.76 20151022 212421 13.49 4.75 20151022 212422 13.44 4.75 20151022 212423 13.40 4.75 20151022 212424 13.38 4.74 20151022 212425 13.36 4.74 20151022 212426 13.34 4.74 20151022 212427 13.33 4.73 20151022 212428 13.31 4.73 20151022 212429 13.30 4.73 20151022 212431 13.28 4.73 20151022 212432 13.26 4.72 20151022 212433 13.27 4.71 20151022 212434 13.29 4.70 20151022 212435 13.30 4.69 20151022 212436 13.30 4.68 20151022 212437 13.31 4.67 20151022 212438 13.31 4.66 20151022 212439 13.32 4.65 20151022 212440 13.31 4.64 20151022 212441 13.29 4.62 20151022 212444 13.14 4.53 20151022 212445 13.08 4.49 20151022 212446 13.02 4.46 20151022 212449 12.83 4.36 20151022 212450 12.75 4.32 20151022 212451 12.67 4.29 20151022 212454 12.45 4.17 20151022 212455 12.37 4.13 20151022 212457 12.29 4.10 20151022 212458 12.21 4.06 20151022 212459 12.14 4.02 20151022 212500 12.07 3.98 20151022 212501 12.00 3.94 20151022 212502 11.93 3.90 20151022 212503 11.87 3.86 20151022 212504 11.79 3.82 20151022 212505 11.72 3.78 20151022 212506 11.65 3.74 20151022 212507 11.56 3.70 20151022 212508 11.47 3.66 20151022 212509 11.39 3.63 20151022 212510 11.30 3.59 20151022 212511 11.22 3.55 20151022 212512 11.15 3.52 20151022 212513 11.07 3.48 20151022 212514 11.00 3.44 20151022 212515 10.91 3.41 20151022 212516 10.81 3.38 20151022 212517 10.70 3.34 20151022 212518 10.60 3.31 20151022 212519 10.50 3.28 20151022 212520 10.40 3.24 20151022 212521 10.29 3.20 20151022 212522 10.20 3.17 20151022 212524 10.10 3.14 20151022 212525 9.98 3.12 20151022 212526 9.87 3.09 20151022 212527 9.77 3.06 20151022 212528 9.66 3.04 20151022 212529 9.55 3.01 20151022 212530 9.45 2.99 20151022 212531 9.35 2.96 20151022 212532 9.26 2.93 20151022 212533 9.17 2.91 20151022 212534 9.08 2.89 20151022 212535 9.00 2.87 20151022 212536 8.91 2.85 20151022 212537 8.82 2.83 20151022 212538 8.75 2.81 20151022 212539 8.67 2.79 20151022 212540 8.60 2.77 20151022 212541 8.52 2.76 20151022 212542 8.44 2.74 20151022 212543 8.36 2.72 20151022 212544 8.28 2.70 20151022 212545 8.21 2.69 20151022 212546 8.14 2.67 20151022 212547 8.06 2.65 20151022 212548 8.00 2.64 20151022 212549 7.94 2.62 20151022 212551 7.90 2.61 20151022 212552 7.86 2.60 20151022 212553 7.83 2.58 20151022 212554 7.79 2.57 20151022 212555 7.75 2.56 20151022 212556 7.72 2.55 20151022 212557 7.68 2.54 20151022 212558 7.66 2.53 20151022 212559 7.66 2.52 20151022 212600 7.65 2.51 20151022 212601 7.64 2.50 20151022 212602 7.64 2.49 20151022 212603 7.63 2.48 20151022 212604 7.63 2.47 20151022 212605 7.62 2.46 20151022 212606 7.61 2.45 20151022 212607 7.58 2.44 20151022 212608 7.56 2.43 20151022 212609 7.52 2.42 20151022 212610 7.49 2.41 20151022 212611 7.46 2.40 20151022 212612 7.43 2.39 20151022 212613 7.40 2.38 20151022 212614 7.37 2.37 20151022 212615 7.32 2.36 20151022 212617 7.25 2.35 20151022 212618 7.19 2.34 20151022 212619 7.14 2.34 20151022 212620 7.07 2.33 20151022 212621 7.01 2.32 20151022 212622 6.96 2.31 20151022 212623 6.90 2.30 20151022 212624 6.90 2.30 20151022 212625 6.93 2.29 20151022 212626 6.96 2.29 20151022 212627 6.99 2.28 20151022 212628 7.02 2.27 20151022 212629 7.05 2.27 20151022 212630 7.08 2.26 20151022 212631 7.11 2.26 20151022 212632 7.15 2.26 20151022 212633 7.21 2.25 20151022 212634 7.27 2.25 20151022 212635 7.34 2.24 20151022 212636 7.41 2.24 20151022 212637 7.48 2.23 20151022 212638 7.56 2.23 20151022 212639 7.63 2.23 20151022 212640 7.70 2.22 20151022 212641 7.74 2.21 20151022 212642 7.77 2.21 20151022 212643 7.82 2.20 20151022 212645 7.86 2.19 20151022 212646 7.91 2.19 20151022 212647 7.97 2.18 20151022 212648 8.03 2.18 20151022 212649 8.09 2.17 20151022 212650 8.17 2.16 20151022 212651 8.26 2.16 20151022 212652 8.36 2.15 20151022 212653 8.46 2.14 20151022 212654 8.59 2.13 20151022 212655 8.71 2.13 20151022 212656 8.83 2.12 20151022 212657 8.95 2.12 20151022 212658 9.03 2.10 20151022 212659 9.09 2.09 20151022 212700 9.16 2.08 20151022 212701 9.23 2.06 20151022 212702 9.31 2.05 20151022 212703 9.39 2.04 20151022 212704 9.48 2.03 20151022 212705 9.58 2.01 20151022 212706 9.50 1.99 20151022 212707 9.35 1.97 20151022 212708 9.20 1.95 20151022 212709 9.05 1.93 20151022 212710 8.91 1.91 20151022 212712 8.76 1.88 20151022 212713 8.62 1.86 20151022 212714 8.48 1.84 20151022 212715 8.30 1.82 20151022 212716 8.03 1.81 20151022 212717 7.72 1.79 20151022 212718 7.45 1.77 20151022 212719 7.19 1.76 20151022 212720 6.92 1.74 20151022 212721 6.66 1.73 20151022 212722 6.40 1.71 20151022 212725 6.13 1.69 20151022 212726 6.10 1.68 20151022 212727 6.07 1.68 20151022 212728 6.03 1.67 20151022 212729 6.00 1.66 20151022 212730 5.96 1.66 20151022 212731 5.93 1.65 20151022 212732 5.95 1.64 20151022 212733 5.98 1.64 20151022 212734 6.02 1.64 20151022 212735 6.05 1.63 20151022 212736 6.09 1.63 20151022 212737 6.13 1.62 20151022 212738 6.19 1.62 20151022 212740 6.23 1.61 20151022 212741 6.01 1.61 20151022 212742 5.75 1.60 20151022 212743 5.50 1.59 20151022 212744 5.27 1.59 20151022 212745 5.03 1.58 20151022 212746 4.83 1.57 20151022 212747 4.64 1.56 20151022 212748 4.46 1.56 20151022 212749 4.17 1.55 20151022 212750 3.69 1.54 20151022 212751 3.28 1.54 20151022 212752 2.84 1.53 20151022 212753 2.45 1.53 20151022 212754 2.06 1.52 20151022 212755 1.70 1.52 20151022 212756 1.39 1.51 20151022 212757 1.19 1.50 20151022 212758 1.06 1.50 20151022 212759 0.95 1.50 20151022 212800 0.82 1.49 20151022 212801 0.74 1.49 20151022 212802 0.67 1.49 20151022 212803 0.62 1.49 20151022 212804 0.60 1.48 20151022 212805 0.63 1.48 20151022 212806 0.84 1.48 20151022 212808 1.05 1.48 20151022 212809 1.25 1.48 20151022 212810 1.45 1.48 20151022 212811 1.68 1.48 20151022 212812 1.86 1.48 20151022 212813 2.04 1.47 20151022 212814 2.22 1.47 20151022 212815 2.04 1.47 20151022 212816 1.87 1.47 20151022 212817 1.74 1.47 20151022 212818 1.62 1.47 20151022 212819 1.53 1.47 20151022 212820 1.45 1.47 20151022 212821 1.39 1.48 20151022 212822 1.37 1.47 20151022 212823 1.42 1.48 20151022 212824 1.50 1.48 20151022 212825 1.59 1.48 20151022 212826 1.70 1.48 20151022 212827 1.81 1.48 20151022 212828 1.93 1.48 20151022 212829 2.08 1.49 20151022 212830 2.23 1.49 20151022 212831 2.33 1.49 20151022 212832 2.37 1.49 20151022 212833 2.42 1.50 20151022 212834 2.45 1.50 20151022 212835 2.49 1.50 20151022 212837 2.52 1.50 20151022 212838 2.57 1.51 20151022 212839 2.60 1.51 20151022 212840 2.61 1.51 20151022 212841 2.57 1.52 20151022 212842 2.55 1.52 20151022 212843 2.52 1.52 20151022 212844 2.49 1.53 20151022 212845 2.46 1.53 20151022 212846 2.45 1.53 20151022 212847 2.43 1.54 20151022 212848 2.42 1.54 20151022 212849 2.43 1.54 20151022 212850 2.45 1.55 20151022 212851 2.46 1.55 20151022 212852 2.45 1.55 20151022 212853 2.47 1.56 20151022 212854 2.46 1.56 20151022 212855 2.44 1.56 20151022 212856 2.42 1.57 20151022 212857 2.47 1.57 20151022 212859 2.53 1.58 20151022 212900 2.56 1.58 20151022 212901 2.65 1.59 20151022 212902 2.68 1.59 20151022 212903 2.72 1.59 20151022 212904 2.79 1.60 20151022 212906 2.80 1.60 20151022 212907 2.81 1.60 20151022 212908 2.88 1.60 20151022 212909 2.90 1.61 20151022 212910 2.94 1.61 20151022 212911 3.00 1.61 20151022 212912 3.09 1.62 20151022 212913 3.15 1.62 20151022 212914 3.15 1.62 20151022 212915 3.16 1.62 20151022 212916 3.16 1.63 20151022 212917 3.18 1.63 20151022 212918 3.24 1.63 20151022 212919 3.29 1.63 20151022 212920 3.36 1.64 20151022 212921 3.46 1.64 20151022 212922 3.52 1.64 20151022 212923 3.54 1.64 20151022 212924 3.58 1.65 20151022 212925 3.64 1.65 20151022 212926 3.70 1.65 20151022 212927 3.77 1.65 20151022 212928 3.86 1.65 20151022 212929 3.95 1.66 20151022 212930 4.04 1.66 20151022 212931 4.06 1.66 20151022 212932 4.09 1.66 20151022 212933 4.13 1.66 20151022 212935 4.17 1.67 20151022 212936 4.22 1.67 20151022 212937 4.28 1.67 20151022 212938 4.35 1.67 20151022 212939 4.42 1.67 20151022 212940 4.47 1.68 20151022 212941 4.52 1.68 20151022 212942 4.58 1.68 20151022 212943 4.63 1.68 20151022 212944 4.69 1.68 20151022 212945 4.75 1.68 20151022 212946 4.81 1.69 20151022 212947 4.87 1.69 20151022 212948 4.93 1.69 20151022 212949 4.99 1.70 20151022 212950 5.04 1.70 20151022 212951 5.09 1.70 20151022 212952 5.15 1.70 20151022 212953 5.20 1.71 20151022 212954 5.26 1.71 20151022 212955 5.31 1.71 20151022 212956 5.38 1.71 20151022 212957 5.44 1.72 20151022 212958 5.51 1.72 20151022 212959 5.58 1.72 20151022 213000 5.65 1.73 20151022 213001 5.73 1.73 20151022 213002 5.80 1.73 20151022 213004 5.88 1.74 20151022 213005 5.97 1.74 20151022 213006 6.05 1.75 20151022 213007 6.13 1.75 20151022 213008 6.22 1.76 20151022 213009 6.31 1.77 20151022 213010 6.39 1.77 20151022 213011 6.47 1.78 20151022 213012 6.54 1.78 20151022 213013 6.61 1.79 20151022 213014 6.63 1.79 20151022 213015 6.66 1.80 20151022 213016 6.69 1.80 20151022 213017 6.73 1.80 20151022 213018 6.76 1.81 20151022 213019 6.79 1.81 20151022 213020 6.83 1.82 20151022 213021 6.86 1.82 20151022 213022 6.89 1.82 20151022 213023 6.92 1.83 20151022 213024 6.95 1.83 20151022 213025 6.98 1.84 20151022 213026 7.02 1.84 20151022 213027 7.05 1.85 20151022 213028 7.08 1.85 20151022 213029 7.11 1.86 20151022 213030 7.14 1.86 20151022 213031 7.18 1.87 20151022 213032 7.21 1.87 20151022 213034 7.25 1.88 20151022 213035 7.28 1.88 20151022 213036 7.32 1.89 20151022 213037 7.36 1.90 20151022 213038 7.39 1.90 20151022 213039 7.42 1.91 20151022 213040 7.46 1.91 20151022 213041 7.49 1.92 20151022 213042 7.53 1.92 20151022 213043 7.56 1.93 20151022 213044 7.60 1.93 20151022 213045 7.64 1.94 20151022 213046 7.68 1.94 20151022 213047 7.73 1.95 20151022 213048 7.79 1.95 20151022 213049 7.85 1.96 20151022 213050 7.91 1.97 20151022 213051 7.97 1.97 20151022 213052 8.03 1.98 20151022 213053 8.10 1.99 20151022 213054 8.16 1.99 20151022 213055 8.20 2.00 20151022 213056 8.23 2.00 20151022 213057 8.25 2.00 20151022 213058 8.28 2.01 20151022 213059 8.31 2.01 20151022 213100 8.33 2.01 20151022 213101 8.36 2.02 20151022 213103 8.39 2.02 20151022 213104 8.40 2.02 20151022 213105 8.39 2.02 20151022 213106 8.38 2.02 20151022 213107 8.36 2.02 20151022 213108 8.34 2.02 20151022 213109 8.32 2.02 20151022 213110 8.30 2.02 20151022 213111 8.28 2.02 20151022 213112 8.25 2.02 20151022 213113 8.22 2.02 20151022 213114 8.19 2.02 20151022 213115 8.16 2.02 20151022 213116 8.13 2.02 20151022 213117 8.10 2.02 20151022 213118 8.08 2.02 20151022 213119 8.04 2.03 20151022 213120 8.01 2.03 20151022 213121 7.99 2.03 20151022 213122 7.98 2.03 20151022 213123 7.96 2.04 20151022 213124 7.95 2.04 20151022 213125 7.94 2.04 20151022 213126 7.93 2.05 20151022 213127 7.92 2.05 20151022 213128 7.91 2.05 20151022 213129 7.90 2.06 20151022 213130 7.90 2.06 20151022 213131 7.89 2.07 20151022 213134 7.89 2.08 20151022 213135 7.89 2.09 20151022 213136 7.89 2.09 20151022 213137 7.89 2.10 20151022 213138 7.90 2.10 20151022 213139 7.91 2.11 20151022 213140 7.93 2.12 20151022 213141 7.95 2.12 20151022 213142 7.98 2.13 20151022 213143 8.00 2.13 20151022 213144 8.03 2.14 20151022 213145 8.05 2.15 20151022 213146 8.09 2.15 20151022 213147 8.13 2.16 20151022 213148 8.17 2.16 20151022 213149 8.21 2.17 20151022 213150 8.25 2.17 20151022 213151 8.29 2.18 20151022 213152 8.33 2.18 20151022 213153 8.38 2.19 20151022 213154 8.42 2.19 20151022 213155 8.47 2.20 20151022 213156 8.51 2.21 20151022 213157 8.56 2.21 20151022 213158 8.61 2.22 20151022 213159 8.66 2.22 20151022 213200 8.71 2.23 20151022 213201 8.76 2.23 20151022 213202 8.81 2.24 20151022 213204 8.85 2.24 20151022 213205 8.87 2.25 20151022 213206 8.91 2.25 20151022 213207 8.94 2.25 20151022 213208 8.97 2.26 20151022 213209 9.00 2.26 20151022 213210 9.03 2.27 20151022 213211 9.06 2.27 20151022 213212 9.09 2.27 20151022 213213 9.13 2.27 20151022 213214 9.16 2.27 20151022 213215 9.17 2.27 20151022 213216 9.18 2.27 20151022 213217 9.18 2.27 20151022 213218 9.18 2.27 20151022 213219 9.18 2.27 20151022 213220 9.13 2.26 20151022 213221 9.04 2.25 20151022 213222 8.96 2.25 20151022 213223 8.88 2.24 20151022 213224 8.81 2.23 20151022 213225 8.73 2.23 20151022 213226 8.66 2.22 20151022 213227 8.59 2.21 20151022 213228 8.54 2.20 20151022 213229 8.52 2.20 20151022 213230 8.52 2.19 20151022 213231 8.51 2.18 20151022 213232 8.51 2.18 20151022 213234 8.52 2.17 20151022 213235 8.53 2.16 20151022 213236 8.54 2.16 20151022 213237 8.53 2.15 20151022 213238 8.44 2.14 20151022 213239 8.37 2.13 20151022 213240 8.29 2.12 20151022 213241 8.21 2.11 20151022 213242 8.13 2.10 20151022 213243 8.04 2.09 20151022 213244 7.96 2.08 20151022 213245 7.87 2.06 20151022 213246 7.71 2.05 20151022 213247 7.58 2.04 20151022 213249 7.32 2.01 20151022 213250 7.18 2.00 20151022 213251 7.05 1.98 20151022 213252 6.92 1.97 20151022 213253 6.80 1.96 20151022 213254 6.81 1.95 20151022 213255 6.83 1.94 20151022 213256 6.85 1.93 20151022 213257 6.87 1.93 20151022 213258 6.89 1.92 20151022 213259 6.91 1.91 20151022 213300 6.94 1.91 20151022 213301 6.96 1.90 20151022 213302 6.96 1.89 20151022 213303 6.96 1.89 20151022 213305 6.96 1.88 20151022 213306 6.96 1.88 20151022 213307 6.96 1.88 20151022 213308 6.96 1.87 20151022 213309 6.97 1.87 20151022 213310 6.97 1.86 20151022 213311 6.98 1.86 20151022 213312 6.98 1.86 20151022 213313 6.98 1.86 20151022 213314 6.98 1.86 20151022 213315 6.99 1.85 20151022 213316 6.99 1.85 20151022 213317 6.99 1.85 20151022 213318 7.00 1.85 20151022 213319 7.03 1.85 20151022 213320 7.07 1.85 20151022 213321 7.11 1.85 20151022 213322 7.15 1.85 20151022 213323 7.20 1.85 20151022 213324 7.24 1.86 20151022 213325 7.29 1.86 20151022 213326 7.33 1.86 20151022 213327 7.37 1.86 20151022 213328 7.38 1.86 20151022 213329 7.39 1.86 20151022 213330 7.40 1.86 20151022 213331 7.41 1.85 20151022 213332 7.42 1.85 20151022 213333 7.43 1.85 20151022 213335 7.44 1.85 20151022 213336 7.45 1.85 20151022 213337 7.43 1.84 20151022 213338 7.42 1.84 20151022 213339 7.41 1.83 20151022 213340 7.40 1.83 20151022 213341 7.39 1.82 20151022 213342 7.38 1.81 20151022 213343 7.38 1.81 20151022 213344 7.37 1.80 20151022 213345 7.35 1.80 20151022 213346 7.33 1.79 20151022 213347 7.32 1.79 20151022 213348 7.30 1.78 20151022 213349 7.28 1.78 20151022 213350 7.26 1.77 20151022 213351 7.23 1.76 20151022 213352 7.21 1.76 20151022 213353 7.14 1.75 20151022 213354 7.06 1.74 20151022 213356 6.91 1.73 20151022 213357 6.82 1.72 20151022 213358 6.74 1.71 20151022 213359 6.66 1.71 20151022 213400 6.55 1.70 20151022 213401 6.43 1.69 20151022 213402 6.31 1.68 20151022 213403 6.20 1.67 20151022 213404 6.08 1.66 20151022 213406 5.97 1.65 20151022 213407 5.86 1.64 20151022 213408 5.74 1.63 20151022 213409 5.63 1.62 20151022 213410 5.54 1.61 20151022 213411 5.46 1.60 20151022 213412 5.38 1.59 20151022 213413 5.30 1.58 20151022 213414 5.22 1.57 20151022 213415 5.15 1.55 20151022 213416 5.06 1.54 20151022 213417 4.99 1.53 20151022 213418 4.94 1.52 20151022 213419 4.92 1.51 20151022 213420 4.90 1.50 20151022 213421 4.87 1.48 20151022 213422 4.84 1.47 20151022 213423 4.81 1.46 20151022 213424 4.77 1.45 20151022 213425 4.74 1.43 20151022 213426 4.70 1.42 20151022 213427 4.64 1.41 20151022 213428 4.58 1.40 20151022 213429 4.52 1.39 20151022 213430 4.46 1.37 20151022 213431 4.39 1.36 20151022 213432 4.32 1.35 20151022 213433 4.25 1.34 20151022 213434 4.20 1.32 20151022 213435 4.18 1.31 20151022 213437 4.16 1.30 20151022 213438 4.15 1.30 20151022 213439 4.14 1.29 20151022 213440 4.14 1.28 20151022 213441 4.14 1.27 20151022 213442 4.15 1.26 20151022 213443 4.15 1.25 20151022 213444 4.17 1.24 20151022 213445 4.18 1.23 20151022 213446 4.19 1.22 20151022 213447 4.20 1.22 20151022 213448 4.22 1.21 20151022 213449 4.23 1.20 20151022 213450 4.25 1.19 20151022 213451 4.26 1.18 20151022 213452 4.27 1.18 20151022 213453 4.28 1.18 20151022 213454 4.28 1.17 20151022 213455 4.29 1.17 20151022 213456 4.30 1.17 20151022 213457 4.31 1.16 20151022 213458 4.33 1.16 20151022 213459 4.34 1.16 20151022 213500 4.36 1.15 20151022 213501 4.37 1.15 20151022 213502 4.40 1.14 20151022 213503 4.42 1.13 20151022 213504 4.44 1.13 20151022 213505 4.47 1.12 20151022 213507 4.50 1.12 20151022 213508 4.52 1.11 20151022 213509 4.54 1.11 20151022 213510 4.52 1.11 20151022 213511 4.52 1.11 20151022 213512 4.50 1.11 20151022 213513 4.49 1.11 20151022 213514 4.48 1.11 20151022 213515 4.47 1.11 20151022 213516 4.45 1.11 20151022 213517 4.44 1.10 20151022 213518 4.41 1.10 20151022 213519 4.38 1.10 20151022 213520 4.36 1.10 20151022 213521 4.34 1.10 20151022 213522 4.32 1.10 20151022 213523 4.30 1.10 20151022 213524 4.28 1.09 20151022 213525 4.27 1.09 20151022 213526 4.26 1.09 20151022 213527 4.25 1.09 20151022 213528 4.24 1.08 20151022 213529 4.23 1.08 20151022 213530 4.22 1.08 20151022 213531 4.21 1.07 20151022 213532 4.19 1.07 20151022 213533 4.18 1.07 20151022 213534 4.11 1.06 20151022 213535 4.06 1.06 20151022 213536 4.00 1.06 20151022 213538 3.94 1.06 20151022 213539 3.88 1.06 20151022 213540 3.82 1.06 20151022 213541 3.76 1.06 20151022 213542 3.70 1.05 20151022 213543 3.66 1.06 20151022 213544 3.64 1.06 20151022 213545 3.62 1.06 20151022 213546 3.60 1.06 20151022 213547 3.58 1.06 20151022 213548 3.56 1.06 20151022 213549 3.55 1.06 20151022 213550 3.54 1.06 20151022 213551 3.55 1.06 20151022 213552 3.56 1.06 20151022 213553 3.58 1.05 20151022 213554 3.59 1.05 20151022 213555 3.61 1.05 20151022 213556 3.63 1.05 20151022 213557 3.64 1.04 20151022 213558 3.67 1.04 20151022 213559 3.66 1.04 20151022 213600 3.64 1.03 20151022 213601 3.64 1.03 20151022 213602 3.62 1.02 20151022 213603 3.60 1.02 20151022 213604 3.59 1.02 20151022 213605 3.57 1.01 20151022 213606 3.55 1.01 20151022 213608 3.53 1.00 20151022 213609 3.50 1.00 20151022 213610 3.48 0.99 20151022 213611 3.45 0.99 20151022 213612 3.42 0.98 20151022 213613 3.39 0.98 20151022 213614 3.36 0.97 20151022 213615 3.33 0.97 20151022 213616 3.33 0.96 20151022 213617 3.36 0.95 20151022 213618 3.40 0.94 20151022 213619 3.45 0.93 20151022 213620 3.49 0.92 20151022 213621 3.54 0.91 20151022 213622 3.59 0.90 20151022 213623 3.64 0.89 20151022 213624 3.72 0.88 20151022 213625 3.87 0.86 20151022 213626 4.02 0.84 20151022 213627 4.20 0.82 20151022 213628 4.39 0.80 20151022 213629 4.55 0.79 20151022 213630 4.75 0.76 20151022 213631 4.92 0.74 20151022 213632 5.08 0.72 20151022 214948 11.79 2.19 20151022 214949 11.75 2.15 20151022 214951 11.70 2.10 20151022 214952 11.65 2.06 20151022 214953 11.61 2.03 20151022 214954 11.57 2.00 20151022 214955 11.53 1.97 20151022 214956 11.49 1.95 20151022 215022 9.60 2.62 20151022 215024 9.53 2.60 20151022 215025 9.44 2.58 20151022 215057 6.03 2.03 20151022 215058 5.86 2.00 20151022 215059 5.65 1.97 20151022 215100 5.48 1.93 20151022 215101 5.30 1.90 20151022 215103 5.09 1.86 20151022 215104 4.89 1.83 20151022 215105 4.71 1.79 20151022 215106 4.48 1.75 20151022 215107 4.29 1.72 20151022 215108 4.10 1.68 20151022 215109 3.87 1.65 20151022 215110 3.69 1.61 20151022 215111 3.50 1.57 20151022 215112 3.19 1.53 20151022 215113 2.96 1.49 20151022 215114 2.74 1.45 20151022 215115 2.83 1.40 20151022 215116 2.96 1.34 20151022 215117 3.05 1.28 20151022 215118 3.24 1.22 20151022 215119 3.40 1.15 20151022 215120 3.70 1.07 20151022 215121 3.94 0.99 20151022 215206 1.98 0.83 20151022 215207 1.65 0.82 20151022 215208 1.26 0.82 20151022 215209 0.88 0.82 20151022 215210 0.40 0.82 20151022 215211 0.22 0.82 20151022 215212 0.64 0.82 20151022 215213 1.15 0.82 20151022 215224 1.78 0.77 20151022 215225 1.78 0.76 20151022 215226 1.82 0.76 20151022 215227 1.86 0.75 20151022 215228 1.91 0.75 20151022 215229 2.01 0.75 20151022 215230 2.11 0.74 20151022 215231 2.22 0.74 20151022 215232 2.38 0.74 20151022 215233 2.54 0.74 20151022 215234 2.71 0.73 20151022 215235 2.91 0.73 20151022 215237 3.14 0.72 20151022 215238 3.37 0.72 20151022 215239 3.65 0.72 20151022 215240 3.91 0.71 20151022 215241 3.98 0.71 20151022 215242 3.95 0.69 20151022 215243 3.88 0.68 20151022 215244 3.76 0.67 20151022 215245 3.61 0.65 20151022 215246 3.44 0.63 20151022 215247 3.26 0.61 20151022 215248 3.13 0.59 20151022 215249 3.03 0.57 20151022 215250 3.06 0.57 20151022 215251 3.24 0.56 20151022 215350 10.41 2.71 20151022 215351 10.35 2.73 20151022 215352 10.33 2.75 20151022 215353 10.32 2.78 20151022 215354 10.29 2.80 20151022 215355 10.30 2.82 20151022 215356 10.30 2.85 20151022 215357 10.32 2.87 20151022 215358 10.34 2.90 20151022 215359 10.29 2.91 20151022 215400 10.24 2.91 20151022 215401 10.19 2.92 20151022 215403 10.14 2.93 20151022 215404 10.09 2.94 20151022 215405 10.04 2.95 20151022 215406 10.00 2.96 20151022 215407 9.94 2.97 20151022 215408 9.91 2.98 20151022 215409 9.88 3.00 20151022 215410 9.87 3.01 20151022 215411 9.85 3.02 20151022 215412 9.84 3.03 20151022 215413 9.84 3.05 20151022 215414 9.84 3.06 20151022 215415 9.85 3.07 20151022 215416 9.87 3.09 20151022 215417 9.91 3.10 20151022 215418 9.95 3.12 20151022 215419 9.98 3.14 20151022 215421 10.02 3.16 20151022 215422 10.06 3.17 20151022 215423 10.10 3.19 20151022 215424 10.14 3.20 20151022 215425 10.17 3.22 20151022 215426 10.23 3.24 20151022 215427 10.29 3.25 20151022 215428 10.37 3.27 20151022 215429 10.43 3.29 20151022 215430 10.50 3.31 20151022 215431 10.57 3.32 20151022 215432 10.64 3.34 20151022 215433 10.70 3.35 20151022 215434 10.75 3.37 20151022 215435 10.79 3.38 20151022 215436 10.84 3.39 20151022 215438 10.90 3.41 20151022 215439 10.96 3.42 20151022 215440 11.02 3.43 20151022 215441 11.09 3.45 20151022 215442 11.16 3.46 20151022 215443 11.22 3.48 20151022 215444 11.27 3.49 20151022 215445 11.32 3.51 20151022 215446 11.37 3.52 20151022 215447 11.43 3.54 20151022 215448 11.49 3.56 20151022 215449 11.56 3.57 20151022 215450 11.63 3.59 20151022 215451 11.71 3.61 20151022 215452 11.78 3.62 20151022 215453 11.85 3.64 20151022 215454 11.93 3.65 20151022 215456 12.01 3.67 20151022 215457 12.08 3.68 20151022 215458 12.15 3.70 20151022 215459 12.21 3.71 20151022 215500 12.27 3.73 20151022 215501 12.29 3.73 20151022 215502 12.30 3.73 20151022 215503 12.32 3.74 20151022 215504 12.33 3.74 20151022 215505 12.34 3.75 20151022 215506 12.35 3.75 20151022 215507 12.36 3.75 20151022 215508 12.36 3.76 20151022 215509 12.35 3.76 20151022 215510 12.34 3.75 20151022 215511 12.32 3.75 20151022 215513 12.30 3.74 20151022 215514 12.28 3.74 20151022 215515 12.26 3.74 20151022 215516 12.24 3.73 20151022 215517 12.22 3.73 20151022 215518 12.23 3.73 20151022 215519 12.29 3.73 20151022 215520 12.34 3.74 20151022 215521 12.39 3.74 20151022 215522 12.45 3.75 20151022 215523 12.50 3.75 20151022 215524 12.56 3.76 20151022 215525 12.62 3.76 20151022 215526 12.68 3.77 20151022 215527 12.76 3.77 20151022 215528 12.83 3.78 20151022 215530 12.90 3.78 20151022 215531 12.97 3.79 20151022 215532 13.04 3.80 20151022 215533 13.10 3.81 20151022 215534 13.17 3.82 20151022 215535 13.23 3.83 20151022 215536 13.30 3.86 20151022 215537 13.37 3.88 20151022 215538 13.44 3.91 20151022 215539 13.51 3.93 20151022 215540 13.58 3.95 20151022 215541 13.64 3.96 20151022 215542 13.71 3.98 20151022 215543 13.77 3.99 20151022 215544 13.80 4.00 20151022 215545 13.80 4.02 20151022 215547 13.80 4.04 20151022 215548 13.80 4.06 20151022 215549 13.82 4.08 20151022 215550 13.83 4.11 20151022 215551 13.85 4.14 20151022 215552 13.88 4.17 20151022 215553 13.90 4.18 20151022 215554 13.84 4.08 20151022 215555 13.79 3.99 20151022 215556 13.72 3.89 20151022 215557 13.64 3.79 20151022 215558 13.55 3.69 20151022 215559 13.45 3.61 20151022 215600 13.35 3.53 20151022 215601 13.23 3.46 20151022 215602 13.05 3.30 20151022 215604 12.86 3.11 20151022 215605 12.67 2.91 20151022 215606 12.49 2.70 20151022 215607 12.31 2.49 20151022 215608 12.15 2.29 20151022 215609 11.99 2.09 20151022 215610 11.84 1.90 20151022 221038 7.01 1.60 20151022 221039 7.34 1.70 20151022 221040 7.58 1.79 20151022 221041 7.33 1.83 20151022 221042 7.14 1.87 20151022 221043 7.04 1.90 20151022 221044 6.94 1.94 20151022 221045 6.85 1.98 20151022 221046 6.84 2.02 20151022 221047 6.84 2.07 20151022 221048 6.83 2.12 20151022 221049 6.75 2.16 20151022 221050 6.61 2.21 20151022 221051 6.44 2.24 20151022 221052 6.29 2.28 20151022 221053 6.13 2.32 20151022 221055 5.93 2.35 20151022 221056 5.74 2.38 20151022 221057 5.51 2.42 20151022 221058 5.44 2.44 20151022 221059 5.70 2.44 20151022 221100 5.95 2.45 20151022 221101 6.11 2.46 20151022 221102 6.24 2.46 20151022 221103 6.29 2.46 20151022 221104 6.29 2.46 20151022 221105 6.23 2.45 20151022 221106 6.11 2.45 20151022 221107 6.30 2.46 20151022 221108 6.50 2.47 20151022 221109 6.68 2.47 20151022 221110 6.91 2.48 20151022 221112 7.16 2.50 20151022 221113 7.38 2.51 20151022 221114 7.56 2.51 20151022 221115 7.70 2.52 20151022 221116 7.80 2.52 20151022 221117 7.91 2.52 20151022 221118 8.03 2.51 20151022 221119 8.17 2.51 20151022 221120 8.31 2.51 20151022 221121 8.46 2.50 20151022 221122 8.61 2.50 20151022 221123 8.79 2.50 20151022 221124 8.95 2.51 20151022 221125 9.07 2.52 20151022 221126 9.19 2.53 20151022 221127 9.33 2.54 20151022 221128 9.48 2.55 20151022 221130 9.62 2.56 20151022 221131 9.78 2.58 20151022 221132 9.93 2.59 20151022 221133 10.09 2.60 20151022 221134 10.28 2.65 20151022 221135 10.46 2.69 20151022 221136 10.64 2.74 20151022 221137 10.84 2.79 20151022 221138 11.01 2.84 20151022 221139 11.17 2.89 20151022 221140 11.32 2.93 20151022 221141 11.46 2.98 20151022 221142 11.62 3.05 20151022 221143 11.79 3.12 20151022 221144 11.94 3.19 20151022 221145 12.09 3.26 20151022 221147 12.24 3.33 20151022 221148 12.38 3.40 20151022 221149 12.51 3.48 20151022 221150 12.62 3.55 20151022 221151 12.63 3.62 20151022 221152 12.57 3.69 20151022 221153 12.53 3.77 20151022 221154 12.51 3.84 20151022 221155 12.52 3.92 20151022 221156 12.53 3.99 20151022 221157 12.56 4.06 20151022 221158 12.60 4.14 20151022 221159 12.65 4.21 20151022 221200 12.68 4.33 20151022 221201 12.76 4.44 20151022 221202 12.88 4.55 20151022 221203 13.02 4.66 20151022 221205 13.18 4.76 20151022 221206 13.41 4.88 20151022 221207 13.65 4.99 20151022 221208 13.90 5.09 20151022 221209 14.11 5.21 20151022 221210 14.33 5.33 20151022 221211 14.55 5.45 20151022 221212 14.76 5.56 20151022 221213 14.98 5.67 20151022 221214 15.17 5.77 20151022 221215 15.39 5.88 20151022 221216 15.57 5.98 20151022 221217 15.64 6.06 20151022 221218 15.71 6.13 20151022 221219 15.76 6.21 20151022 221220 15.86 6.28 20151022 221221 15.94 6.35 20151022 221223 16.06 6.43 20151022 221224 16.18 6.50 20151022 221225 16.33 6.57 20151022 221226 16.43 6.63 20151022 221227 16.43 6.64 20151022 221228 16.42 6.66 20151022 221229 16.43 6.67 20151022 221230 16.43 6.69 20151022 221231 16.44 6.71 20151022 221232 16.44 6.72 20151022 221233 16.47 6.74 20151022 221234 16.50 6.75 20151022 221235 16.49 6.75 20151022 221236 16.49 6.75 20151022 221237 16.48 6.74 20151022 221238 16.49 6.74 20151022 221240 16.50 6.74 20151022 221241 16.50 6.74 20151022 221242 16.52 6.75 20151022 221243 16.54 6.75 20151022 221244 16.52 6.74 20151022 221245 16.50 6.73 20151022 221246 16.47 6.72 20151022 221247 16.44 6.71 20151022 221248 16.41 6.70 20151022 221249 16.38 6.69 20151022 221250 16.35 6.68 20151022 221251 16.32 6.67 20151022 221252 16.27 6.66 20151022 221253 16.22 6.64 20151022 221254 16.17 6.62 20151022 221255 16.12 6.61 20151022 221256 16.07 6.59 20151022 221257 16.02 6.58 20151022 221259 15.97 6.56 20151022 221300 15.93 6.55 20151022 221301 15.90 6.53 20151022 221302 15.89 6.52 20151022 221303 15.88 6.50 20151022 221304 15.87 6.49 20151022 221305 15.86 6.48 20151022 221306 15.86 6.47 20151022 221307 15.86 6.45 20151022 221308 15.86 6.44 20151022 221309 15.86 6.43 20151022 221310 15.84 6.42 20151022 221311 15.83 6.41 20151022 221312 15.82 6.39 20151022 221313 15.80 6.38 20151022 221314 15.79 6.37 20151022 221315 15.77 6.35 20151022 221317 15.76 6.34 20151022 221318 15.74 6.33 20151022 221319 15.70 6.31 20151022 221320 15.66 6.29 20151022 221321 15.62 6.27 20151022 221322 15.58 6.26 20151022 221323 15.54 6.24 20151022 221324 15.51 6.22 20151022 221325 15.47 6.21 20151022 221326 15.43 6.19 20151022 221327 15.39 6.17 20151022 221328 15.35 6.15 20151022 221329 15.32 6.13 20151022 221330 15.28 6.11 20151022 221331 15.24 6.09 20151022 221332 15.19 6.07 20151022 221333 15.15 6.05 20151022 221335 15.11 6.03 20151022 221336 15.08 6.01 20151022 221337 15.05 5.98 20151022 221338 15.02 5.95 20151022 221339 14.99 5.93 20151022 221340 14.95 5.90 20151022 221341 14.91 5.87 20151022 221342 14.87 5.85 20151022 221343 14.83 5.82 20151022 221344 14.79 5.79 20151022 221345 14.76 5.76 20151022 221346 14.72 5.73 20151022 221347 14.69 5.70 20151022 221348 14.65 5.67 20151022 221349 14.61 5.64 20151022 221350 14.57 5.61 20151022 221351 14.54 5.58 20151022 221352 14.49 5.55 20151022 221354 14.43 5.52 20151022 221355 14.37 5.50 20151022 221356 14.32 5.47 20151022 221357 14.26 5.45 20151022 221358 14.22 5.42 20151022 221359 14.17 5.40 20151022 221400 14.12 5.38 20151022 221401 14.07 5.35 20151022 221402 14.02 5.33 20151022 221403 13.97 5.31 20151022 221404 13.92 5.28 20151022 221405 13.87 5.26 20151022 221406 13.82 5.23 20151022 221407 13.78 5.21 20151022 221408 13.74 5.19 20151022 221409 13.69 5.17 20151022 221410 13.64 5.14 20151022 221412 13.58 5.12 20151022 221413 13.52 5.10 20151022 221414 13.44 5.07 20151022 221415 13.38 5.05 20151022 221416 13.32 5.02 20151022 221417 13.25 5.00 20151022 221418 13.18 4.97 20151022 221419 13.08 4.95 20151022 221420 12.97 4.92 20151022 221421 12.86 4.88 20151022 221422 12.75 4.85 20151022 221423 12.62 4.82 20151022 221424 12.51 4.79 20151022 221425 12.40 4.76 20151022 221426 12.28 4.73 20151022 221427 12.14 4.70 20151022 221428 11.96 4.67 20151022 221429 11.79 4.64 20151022 221431 11.63 4.61 20151022 221432 11.47 4.58 20151022 221433 11.29 4.54 20151022 221434 11.14 4.51 20151022 221435 10.99 4.49 20151022 221436 10.87 4.46 20151022 221437 10.80 4.43 20151022 221438 10.74 4.41 20151022 221439 10.68 4.38 20151022 221440 10.62 4.36 20151022 221441 10.55 4.33 20151022 221442 10.49 4.31 20151022 221443 10.44 4.28 20151022 221444 10.38 4.26 20151022 221445 10.31 4.23 20151022 221446 10.24 4.21 20151022 221447 10.17 4.18 20151022 221448 10.11 4.16 20151022 221449 10.05 4.13 20151022 221451 9.97 4.10 20151022 221452 9.92 4.08 20151022 221453 9.86 4.05 20151022 221454 9.80 4.03 20151022 221455 9.74 4.00 20151022 221456 9.69 3.97 20151022 221457 9.64 3.94 20151022 221458 9.60 3.91 20151022 221459 9.56 3.87 20151022 221500 9.51 3.84 20151022 221501 9.48 3.81 20151022 221502 9.42 3.78 20151022 221503 9.37 3.75 20151022 221504 9.31 3.72 20151022 221505 9.26 3.69 20151022 221506 9.22 3.66 20151022 221507 9.18 3.63 20151022 221508 9.15 3.60 20151022 221510 9.12 3.58 20151022 221511 9.08 3.55 20151022 221512 9.01 3.53 20151022 221513 8.95 3.51 20151022 221514 8.89 3.49 20151022 221515 8.83 3.47 20151022 221516 8.76 3.44 20151022 221517 8.70 3.42 20151022 221518 8.65 3.40 20151022 221519 8.58 3.38 20151022 221520 8.49 3.37 20151022 221521 8.40 3.35 20151022 221522 8.32 3.33 20151022 221523 8.24 3.32 20151022 221524 8.15 3.30 20151022 221525 8.07 3.28 20151022 221526 7.99 3.27 20151022 221527 7.91 3.25 20151022 221529 7.83 3.24 20151022 221530 7.75 3.22 20151022 221531 7.67 3.21 20151022 221532 7.59 3.19 20151022 221533 7.49 3.17 20151022 221534 7.40 3.16 20151022 221535 7.30 3.14 20151022 221536 7.21 3.13 20151022 221537 7.11 3.11 20151022 221538 7.01 3.10 20151022 221539 6.91 3.09 20151022 221540 6.80 3.07 20151022 221541 6.71 3.06 20151022 221542 6.63 3.05 20151022 221543 6.54 3.03 20151022 221544 6.45 3.02 20151022 221545 6.32 3.01 20151022 221546 6.20 3.00 20151022 221547 6.08 2.98 20151022 221549 5.94 2.97 20151022 221550 5.82 2.96 20151022 221551 5.71 2.94 20151022 221552 5.60 2.93 20151022 221553 5.50 2.92 20151022 221554 5.38 2.91 20151022 221555 5.26 2.90 20151022 221556 5.12 2.89 20151022 221557 5.01 2.88 20151022 221558 4.89 2.87 20151022 221559 4.77 2.86 20151022 221600 4.65 2.86 20151022 221601 4.54 2.85 20151022 221602 4.38 2.84 20151022 221603 4.22 2.83 20151022 221604 4.04 2.83 20151022 221605 3.91 2.82 20151022 221606 3.79 2.82 20151022 221607 3.69 2.81 20151022 221609 3.60 2.81 20151022 221610 3.52 2.80 20151022 221611 3.43 2.80 20151022 221612 3.30 2.79 20151022 221613 3.20 2.79 20151022 221614 3.11 2.79 20151022 221615 3.03 2.78 20151022 221616 2.97 2.78 20151022 221617 2.94 2.78 20151022 221618 2.92 2.77 20151022 221619 2.86 2.77 20151022 221620 2.73 2.77 20151022 221621 2.61 2.76 20151022 221622 2.48 2.76 20151022 221623 2.34 2.76 20151022 221624 2.21 2.76 20151022 221625 2.07 2.75 20151022 221626 1.94 2.75 20151022 221627 1.82 2.75 20151022 221629 1.81 2.75 20151022 221630 1.80 2.74 20151022 221631 1.79 2.74 20151022 221632 1.78 2.74 20151022 221633 1.76 2.74 20151022 221634 1.73 2.73 20151022 221635 1.69 2.73 20151022 221636 1.64 2.73 20151022 221637 1.60 2.73 20151022 221638 1.64 2.72 20151022 221639 1.75 2.72 20151022 221640 1.91 2.72 20151022 221641 2.10 2.72 20151022 221642 2.36 2.71 20151022 221643 2.59 2.71 20151022 221644 2.83 2.71 20151022 221645 3.06 2.71 20151022 221646 3.31 2.71 20151022 221647 3.58 2.70 20151022 221648 3.86 2.70 20151022 221650 4.19 2.70 20151022 221651 4.49 2.70 20151022 221652 4.79 2.70 20151022 221653 5.10 2.69 20151022 221654 5.08 2.69 20151022 221655 5.00 2.69 20151022 221656 4.91 2.69 20151022 221657 4.81 2.69 20151022 221658 4.75 2.68 20151022 221659 4.70 2.68 20151022 221700 4.66 2.68 20151022 221701 4.64 2.68 20151022 221702 4.62 2.68 20151022 221703 4.61 2.68 20151022 221704 4.60 2.68 20151022 221705 4.60 2.68 20151022 221706 4.61 2.68 20151022 221707 4.62 2.68 20151022 221708 4.63 2.68 20151022 221709 4.66 2.68 20151022 221711 4.70 2.68 20151022 221712 4.78 2.68 20151022 221713 4.86 2.68 20151022 221714 4.92 2.68 20151022 221715 4.99 2.68 20151022 221716 5.06 2.68 20151022 221717 5.13 2.68 20151022 221718 5.19 2.68 20151022 221719 5.28 2.69 20151022 221720 5.36 2.69 20151022 221721 5.45 2.69 20151022 221722 5.53 2.70 20151022 221723 5.63 2.70 20151022 221724 5.72 2.70 20151022 221725 5.82 2.71 20151022 221726 5.91 2.71 20151022 221727 6.02 2.72 20151022 221728 6.15 2.72 20151022 221729 6.28 2.72 20151022 221730 6.41 2.73 20151022 221732 6.54 2.73 20151022 221733 6.69 2.74 20151022 221734 6.82 2.74 20151022 221735 6.95 2.75 20151022 221736 7.08 2.75 20151022 221737 7.22 2.76 20151022 221738 7.36 2.77 20151022 221739 7.50 2.77 20151022 221740 7.67 2.78 20151022 221741 7.82 2.79 20151022 221742 7.97 2.79 20151022 221743 8.12 2.80 20151022 221744 8.27 2.81 20151022 221745 8.38 2.81 20151022 221746 8.50 2.82 20151022 221747 8.63 2.82 20151022 221748 8.75 2.83 20151022 221749 8.86 2.84 20151022 221750 8.98 2.84 20151022 221751 9.10 2.85 20151022 221753 9.22 2.86 20151022 221754 9.30 2.86 20151022 221755 9.39 2.87 20151022 221756 9.48 2.87 20151022 221757 9.56 2.88 20151022 221758 9.65 2.88 20151022 221759 9.74 2.89 20151022 221800 9.84 2.89 20151022 221801 9.96 2.90 20151022 221802 10.01 2.90 20151022 221803 10.06 2.91 20151022 221804 10.11 2.91 20151022 221805 10.16 2.91 20151022 221806 10.20 2.91 20151022 221807 10.26 2.92 20151022 221808 10.32 2.92 20151022 221809 10.37 2.92 20151022 221810 10.38 2.92 20151022 221811 10.35 2.92 20151022 221812 10.33 2.92 20151022 221814 10.31 2.92 20151022 221815 10.28 2.92 20151022 221816 10.25 2.91 20151022 221817 10.25 2.91 20151022 221818 10.25 2.91 20151022 221819 10.23 2.91 20151022 221820 10.19 2.91 20151022 221821 10.13 2.90 20151022 221822 10.08 2.90 20151022 221823 10.05 2.89 20151022 221824 10.02 2.89 20151022 221825 9.99 2.89 20151022 221826 9.96 2.88 20151022 221827 9.91 2.88 20151022 221828 9.89 2.87 20151022 221829 9.84 2.87 20151022 221830 9.79 2.86 20151022 221831 9.73 2.86 20151022 221832 9.65 2.85 20151022 221833 9.57 2.84 20151022 221834 9.47 2.83 20151022 221836 9.33 2.82 20151022 221837 8.93 2.79 20151022 221838 8.57 2.77 20151022 221839 8.22 2.74 20151022 221840 7.83 2.71 20151022 221841 7.43 2.68 20151022 221842 7.01 2.65 20151022 221843 6.55 2.61 20151022 221844 6.19 2.56 20151022 221845 5.96 2.41 20151022 221846 5.83 2.26 20151022 221847 5.78 2.11 20151022 221848 5.78 1.97 20151022 221849 5.83 1.82 20151022 221850 5.95 1.65 20151022 221851 6.10 1.51 20151022 222250 6.55 0.87 20151022 222251 6.63 0.89 20151022 222252 6.69 0.89 20151022 222254 6.76 0.91 20151022 222255 6.82 0.91 20151022 222256 6.89 0.93 20151022 222257 6.94 0.93 20151022 222258 7.00 0.94 20151022 222259 7.04 0.95 20151022 222300 7.07 0.95 20151022 222301 7.10 0.96 20151022 222302 7.14 0.96 20151022 222303 7.18 0.97 20151022 222304 7.21 0.97 20151022 222305 7.24 0.98 20151022 222306 7.26 0.98 20151022 222307 7.26 0.99 20151022 222308 7.23 0.99 20151022 222309 7.19 1.00 20151022 222310 7.16 1.00 20151022 222311 7.12 1.01 20151022 222312 7.09 1.01 20151022 222313 7.05 1.02 20151022 222314 7.02 1.02 20151022 222315 6.97 1.03 20151022 222316 6.90 1.04 20151022 222317 6.84 1.05 20151022 222318 6.78 1.06 20151022 222319 6.72 1.07 20151022 222321 6.65 1.08 20151022 222322 6.60 1.09 20151022 222323 6.53 1.10 20151022 222324 6.47 1.11 20151022 222325 6.42 1.12 20151022 222326 6.37 1.13 20151022 222327 6.32 1.15 20151022 222328 6.27 1.16 20151022 222329 6.23 1.17 20151022 222330 6.18 1.19 20151022 222331 6.13 1.20 20151022 222332 6.08 1.22 20151022 222333 6.02 1.23 20151022 222334 5.96 1.24 20151022 222335 5.90 1.25 20151022 222336 5.84 1.26 20151022 222337 5.76 1.28 20151022 222338 5.71 1.29 20151022 222339 5.65 1.30 20151022 222340 5.59 1.31 20151022 222341 5.52 1.32 20151022 222342 5.46 1.33 20151022 222343 5.39 1.35 20151022 222344 5.32 1.36 20151022 222345 5.25 1.36 20151022 222347 5.19 1.38 20151022 222348 5.13 1.38 20151022 222349 5.06 1.40 20151022 222350 5.00 1.40 20151022 222351 4.93 1.41 20151022 222352 4.86 1.42 20151022 222353 4.80 1.43 20151022 222354 4.75 1.43 20151022 222355 4.69 1.44 20151022 222356 4.64 1.45 20151022 222357 4.59 1.46 20151022 222358 4.52 1.46 20151022 222359 4.45 1.47 20151022 222400 4.39 1.48 20151022 222401 4.34 1.48 20151022 222402 4.29 1.49 20151022 222403 4.24 1.49 20151022 222404 4.21 1.50 20151022 222405 4.17 1.51 20151022 222406 4.11 1.51 20151022 222407 4.01 1.52 20151022 222408 3.92 1.52 20151022 222409 3.82 1.53 20151022 222410 3.73 1.53 20151022 222411 3.64 1.54 20151022 222412 3.54 1.54 20151022 222414 3.45 1.55 20151022 222415 3.36 1.55 20151022 222416 3.24 1.55 20151022 222417 3.13 1.55 20151022 222418 3.02 1.55 20151022 222419 2.92 1.56 20151022 222420 2.81 1.56 20151022 222421 2.72 1.56 20151022 222422 2.64 1.56 20151022 222423 2.59 1.56 20151022 222424 2.59 1.56 20151022 222425 2.60 1.56 20151022 222426 2.62 1.57 20151022 222427 2.65 1.57 20151022 222428 2.69 1.57 20151022 222429 2.73 1.57 20151022 222430 2.79 1.57 20151022 222431 2.84 1.57 20151022 222432 2.96 1.58 20151022 222433 3.08 1.58 20151022 222434 3.22 1.58 20151022 222435 3.34 1.58 20151022 222436 3.47 1.58 20151022 222437 3.59 1.59 20151022 222438 3.73 1.59 20151022 222439 3.86 1.59 20151022 222440 3.97 1.59 20151022 222442 4.05 1.59 20151022 222443 4.14 1.59 20151022 222444 4.23 1.60 20151022 222445 4.32 1.60 20151022 222446 4.40 1.60 20151022 222447 4.49 1.60 20151022 222448 4.59 1.60 20151022 222449 4.63 1.60 20151022 222450 4.67 1.60 20151022 222451 4.71 1.61 20151022 222452 4.75 1.61 20151022 222453 4.79 1.61 20151022 222454 4.84 1.61 20151022 222455 4.89 1.61 20151022 222456 4.94 1.61 20151022 222457 4.98 1.61 20151022 222458 5.02 1.61 20151022 222459 5.06 1.61 20151022 222500 5.10 1.62 20151022 222501 5.13 1.62 20151022 222502 5.18 1.62 20151022 222503 5.21 1.62 20151022 222504 5.24 1.62 20151022 222505 5.27 1.62 20151022 222506 5.27 1.62 20151022 222507 5.28 1.62 20151022 222508 5.29 1.62 20151022 222510 5.30 1.62 20151022 222511 5.31 1.62 20151022 222512 5.33 1.62 20151022 222513 5.33 1.62 20151022 222514 5.34 1.62 20151022 222515 5.33 1.61 20151022 222516 5.32 1.61 20151022 222517 5.32 1.61 20151022 222518 5.31 1.61 20151022 222519 5.31 1.61 20151022 222520 5.30 1.60 20151022 222521 5.30 1.60 20151022 222522 5.30 1.60 20151022 222523 5.29 1.60 20151022 222524 5.29 1.59 20151022 222525 5.28 1.59 20151022 222526 5.28 1.59 20151022 222527 5.28 1.59 20151022 222528 5.28 1.58 20151022 222529 5.27 1.58 20151022 222530 5.27 1.58 20151022 222531 5.24 1.58 20151022 222532 5.20 1.57 20151022 222533 5.17 1.57 20151022 222534 5.14 1.57 20151022 222535 5.11 1.57 20151022 222536 5.08 1.56 20151022 222538 5.05 1.56 20151022 222539 5.01 1.56 20151022 222540 4.98 1.56 20151022 222541 4.95 1.56 20151022 222542 4.92 1.56 20151022 222543 4.90 1.56 20151022 222544 4.87 1.55 20151022 222545 4.84 1.55 20151022 222546 4.80 1.55 20151022 222547 4.77 1.54 20151022 222548 4.76 1.53 20151022 222549 4.74 1.51 20151022 222550 4.71 1.50 20151022 222551 4.69 1.48 20151022 222552 4.66 1.47 20151022 222553 4.60 1.45 20151022 222554 4.56 1.44 20151022 222555 4.52 1.43 20151022 222613 2.49 0.53 20151022 222614 2.52 0.54 20151022 222615 2.58 0.56 20151022 222616 2.66 0.57 20151022 222617 2.74 0.58 20151022 222618 2.84 0.60 20151022 222619 2.91 0.61 20151022 222620 3.03 0.62 20151022 222621 3.18 0.61 20151022 222622 3.33 0.59 20151022 222624 3.52 0.57 20151022 222625 3.76 0.55 20151022 222626 3.95 0.53 20151022 222627 4.17 0.51 20151022 222628 4.40 0.49 20151022 222632 5.16 0.61 20151022 222633 5.30 0.67 20151022 222634 5.44 0.72 20151022 222635 5.58 0.78 20151022 222636 5.71 0.83 20151022 222637 5.85 0.88 20151022 222638 5.96 0.92 20151022 222639 6.07 0.92 20151022 222640 6.15 0.92 20151022 222641 6.24 0.92 20151022 222642 6.32 0.92 20151022 222643 6.40 0.92 20151022 222644 6.49 0.91 20151022 222645 6.56 0.91 20151022 222646 6.64 0.91 20151022 222647 6.67 0.93 20151022 222648 6.70 0.94 20151022 222649 6.73 0.95 20151022 222650 6.76 0.96 20151022 222651 6.80 0.97 20151022 222653 6.83 0.98 20151022 222654 6.86 0.99 20151022 222655 6.90 1.00 20151022 222656 6.89 0.98 20151022 222657 6.89 0.96 20151022 222658 6.88 0.94 20151022 222659 6.87 0.92 20151022 222700 6.88 0.90 20151022 222701 6.88 0.88 20151022 222702 6.87 0.86 20151022 222703 6.88 0.84 20151022 222704 6.82 0.83 20151022 222705 6.76 0.82 20151022 222706 6.72 0.81 20151022 222707 6.66 0.80 20151022 222708 6.60 0.79 20151022 222709 6.55 0.78 20151022 222710 6.49 0.78 20151022 222711 6.45 0.77 20151022 222926 2.32 0.45 20151022 222927 2.17 0.49 20151022 222928 2.08 0.52 20151022 222929 2.04 0.56 20151022 222930 2.09 0.59 20151022 222931 2.21 0.63 20151022 222933 2.63 0.70 20151022 222934 2.88 0.73 20151022 222935 3.07 0.75 20151022 222936 3.22 0.76 20151022 222937 3.37 0.77 20151022 222938 3.53 0.78 20151022 222940 3.68 0.79 20151022 222941 3.85 0.80 20151022 222942 3.98 0.81 20151022 222943 4.11 0.81 20151022 222945 3.71 0.82 20151022 222946 3.48 0.82 20151022 222947 3.28 0.82 20151022 222948 3.12 0.83 20151022 222949 3.04 0.83 20151022 222950 3.02 0.83 20151022 222951 3.07 0.83 20151022 222952 3.11 0.83 20151022 222954 3.07 0.83 20151022 222955 3.07 0.83 20151022 222956 3.07 0.83 20151022 222957 3.09 0.83 20151022 222958 3.10 0.83 20151022 222959 3.12 0.83 20151022 223000 3.06 0.84 20151022 223001 2.85 0.84 20151022 223002 2.67 0.84 20151022 223003 2.50 0.84 20151022 223004 2.31 0.84 20151022 223005 2.17 0.84 20151022 223006 2.05 0.85 20151022 223007 1.95 0.85 20151022 223008 1.88 0.85 20151022 223009 1.93 0.85 20151022 223011 1.97 0.85 20151022 223012 2.01 0.86 20151022 223013 2.06 0.86 20151022 223014 2.11 0.87 20151022 223015 2.15 0.87 20151022 223016 2.19 0.87 20151022 223017 2.23 0.88 20151022 223018 2.31 0.88 20151022 223019 2.39 0.88 20151022 223020 2.49 0.88 20151022 223021 2.57 0.88 20151022 223022 2.67 0.89 20151022 223023 2.77 0.89 20151022 223024 2.86 0.89 20151022 223025 2.97 0.89 20151022 223026 3.03 0.89 20151022 223027 3.08 0.89 20151022 223028 3.14 0.89 20151022 223029 3.19 0.89 20151022 223030 3.25 0.90 20151022 223031 3.31 0.89 20151022 223032 3.36 0.89 20151022 223033 3.42 0.89 20151022 223034 3.50 0.90 20151022 223035 3.60 0.90 20151022 223036 3.72 0.91 20151022 223037 3.82 0.91 20151022 223038 3.91 0.91 20151022 223039 4.01 0.92 20151022 223040 4.11 0.92 20151022 223041 4.20 0.93 20151022 223043 4.29 0.93 20151022 223044 4.38 0.94 20151022 223045 4.48 0.95 20151022 223046 4.57 0.95 20151022 223047 4.66 0.96 20151022 223048 4.75 0.96 20151022 223049 4.84 0.97 20151022 223050 4.94 0.97 20151022 223051 5.03 0.98 20151022 223052 5.13 1.00 20151022 223053 5.22 1.01 20151022 223054 5.31 1.02 20151022 223055 5.40 1.03 20151022 223056 5.49 1.04 20151022 223057 5.58 1.05 20151022 223058 5.67 1.06 20151022 223059 5.75 1.07 20151022 223100 5.74 1.08 20151022 223101 5.73 1.08 20151022 223102 5.73 1.09 20151022 223103 5.72 1.09 20151022 223104 5.72 1.10 20151022 223105 5.71 1.10 20151022 223106 5.70 1.10 20151022 223107 5.69 1.11 20151022 223108 5.61 1.11 20151022 223109 5.54 1.11 20151022 223110 5.46 1.11 20151022 223111 5.39 1.11 20151022 223112 5.32 1.11 20151022 223114 5.24 1.11 20151022 223115 5.18 1.11 20151022 223116 5.12 1.11 20151022 223117 5.09 1.11 20151022 223118 5.09 1.11 20151022 223119 5.08 1.11 20151022 223120 5.07 1.11 20151022 223121 5.07 1.11 20151022 223122 5.07 1.11 20151022 223123 5.06 1.11 20151022 223124 5.06 1.12 20151022 223125 5.07 1.12 20151022 223126 5.08 1.12 20151022 223127 5.10 1.12 20151022 223128 5.11 1.12 20151022 223129 5.13 1.12 20151022 223130 5.14 1.12 20151022 223131 5.16 1.12 20151022 223132 5.18 1.12 20151022 223133 5.18 1.12 20151022 223134 5.17 1.12 20151022 223135 5.16 1.12 20151022 223136 5.15 1.12 20151022 223137 5.15 1.12 20151022 223138 5.14 1.12 20151022 223139 5.13 1.12 20151022 223140 5.12 1.12 20151022 223141 5.11 1.13 20151022 223142 5.11 1.13 20151022 223143 5.11 1.13 20151022 223144 5.11 1.13 20151022 223146 5.11 1.13 20151022 223147 5.11 1.14 20151022 223148 5.12 1.14 20151022 223149 5.13 1.14 20151022 223150 5.13 1.14 20151022 223151 5.13 1.14 20151022 223152 5.13 1.15 20151022 223153 5.12 1.15 20151022 223154 5.13 1.15 20151022 223155 5.13 1.15 20151022 223156 5.13 1.15 20151022 223157 5.13 1.16 20151022 223158 5.13 1.16 20151022 223159 5.15 1.16 20151022 223200 5.16 1.17 20151022 223201 5.18 1.17 20151022 223202 5.18 1.17 20151022 223203 5.19 1.18 20151022 223204 5.21 1.18 20151022 223205 5.22 1.18 20151022 223206 5.24 1.18 20151022 223207 5.23 1.19 20151022 223208 5.21 1.19 20151022 223209 5.21 1.19 20151022 223210 5.19 1.20 20151022 223211 5.17 1.20 20151022 223212 5.14 1.20 20151022 223213 5.11 1.20 20151022 223214 5.08 1.21 20151022 223215 5.06 1.21 20151022 223217 5.04 1.21 20151022 223218 5.02 1.21 20151022 223219 5.00 1.21 20151022 223220 4.98 1.21 20151022 223221 4.96 1.21 20151022 223222 4.93 1.21 20151022 223223 4.92 1.21 20151022 223224 4.92 1.21 20151022 223225 4.93 1.21 20151022 223226 4.95 1.21 20151022 223227 4.96 1.22 20151022 223228 4.98 1.22 20151022 223229 5.00 1.22 20151022 223230 5.01 1.22 20151022 223231 5.02 1.23 20151022 223232 5.02 1.23 20151022 223233 5.03 1.23 20151022 223234 5.03 1.23 20151022 223235 5.02 1.23 20151022 223236 5.03 1.23 20151022 223237 5.01 1.23 20151022 223238 5.02 1.24 20151022 223239 5.01 1.24 20151022 223240 4.99 1.24 20151022 223241 4.95 1.24 20151022 223242 4.89 1.24 20151022 223243 4.84 1.24 20151022 223244 4.78 1.24 20151022 223245 4.73 1.24 20151022 223246 4.68 1.25 20151022 223247 4.60 1.25 20151022 223249 4.55 1.25 20151022 223250 4.46 1.25 20151022 223251 4.41 1.26 20151022 223252 4.35 1.26 20151022 223253 4.28 1.26 20151022 223254 4.23 1.27 20151022 223255 4.16 1.27 20151022 223256 4.11 1.27 20151022 223257 4.04 1.28 20151022 223258 4.06 1.28 20151022 223259 4.08 1.28 20151022 223300 4.09 1.29 20151022 223301 4.12 1.29 20151022 223302 4.13 1.29 20151022 223303 4.16 1.29 20151022 223304 4.20 1.30 20151022 223305 4.22 1.30 20151022 223306 4.24 1.30 20151022 223307 4.24 1.30 20151022 223308 4.25 1.29 20151022 223309 4.26 1.29 20151022 223310 4.28 1.29 20151022 223311 4.31 1.29 20151022 223312 4.33 1.28 20151022 223313 4.36 1.28 20151022 223314 4.34 1.28 20151022 223315 4.31 1.27 20151022 223316 4.27 1.26 20151022 223317 4.25 1.26 20151022 223318 4.21 1.25 20151022 223320 4.18 1.24 20151022 223321 4.15 1.23 20151022 223322 4.11 1.22 20151022 223323 4.03 1.20 20151022 223324 3.89 1.17 20151022 223325 3.76 1.14 20151022 223326 3.62 1.11 20151022 223327 3.49 1.08 20151022 223328 3.37 1.05 20151022 223329 3.24 1.02 20151022 223330 3.11 0.98 20151022 223405 1.64 0.15 20151022 223406 1.61 0.14 20151022 223407 1.59 0.13 20151022 223408 1.54 0.13 20151022 223409 1.51 0.12 20151022 223410 1.47 0.11 20151022 223411 1.43 0.11 20151022 223412 1.39 0.10 20151022 223413 1.24 0.10 20151022 223414 0.91 0.10 20151022 223415 0.69 0.11 20151022 223416 0.75 0.11 20151022 223417 1.10 0.12 20151022 223418 1.50 0.13 20151022 223419 1.92 0.13 20151022 223420 2.36 0.14 20151022 223421 2.74 0.15 20151022 223422 2.86 0.16 20151022 223423 2.97 0.16 20151022 223424 3.09 0.16 20151022 223426 3.23 0.16 20151022 223427 3.35 0.17 20151022 223428 3.47 0.17 20151022 223429 3.59 0.17 20151022 224952 4.57 0.64 20151022 224954 4.42 0.68 20151022 224955 4.31 0.71 20151022 224956 4.21 0.73 20151022 224958 4.02 0.77 20151022 225000 3.90 0.80 20151022 225001 3.87 0.81 20151022 225002 3.86 0.81 20151022 225003 3.85 0.81 20151022 225004 3.84 0.80 20151022 225005 3.80 0.80 20151022 225006 3.81 0.81 20151022 225007 3.81 0.82 20151022 225008 3.81 0.83 20151022 225009 3.82 0.86 20151022 225010 3.82 0.88 20151022 225011 3.81 0.90 20151022 225012 3.80 0.90 20151022 225013 3.78 0.91 20151022 225015 3.76 0.91 20151022 225016 3.74 0.92 20151022 225017 3.72 0.92 20151022 225018 3.69 0.92 20151022 225019 3.67 0.92 20151022 225020 3.67 0.94 20151022 225021 3.67 0.96 20151022 225022 3.67 0.97 20151022 225023 3.69 0.97 20151022 225024 3.72 0.97 20151022 225025 3.74 0.96 20151022 225026 3.75 0.97 20151022 225027 3.78 0.97 20151022 225028 3.81 0.97 20151022 225029 3.85 0.97 20151022 225030 3.88 0.96 20151022 225031 3.91 0.95 20151022 225032 3.91 0.95 20151022 225033 3.91 0.96 20151022 225035 3.93 0.96 20151022 225037 3.94 0.94 20151022 225038 3.91 0.92 20151022 225039 3.86 0.87 20151022 225040 3.81 0.82 20151022 225041 3.75 0.77 20151022 225944 0.94 0.65 20151022 225945 0.36 0.70 20151022 225946 1.26 0.75 20151022 225947 2.24 0.79 20151022 225948 3.05 0.83 20151022 225949 3.88 0.87 20151022 225950 4.67 0.91 20151022 225951 5.33 0.95 20151022 225952 5.91 0.99 20151022 225953 6.37 1.02 20151022 225954 6.64 1.07 20151022 225955 6.87 1.12 20151022 225956 7.05 1.16 20151022 225957 7.21 1.20 20151022 225958 7.33 1.24 20151022 225959 7.44 1.27 20151022 230000 7.50 1.30 20151022 230001 7.55 1.33 20151022 230002 7.58 1.35 20151022 230004 7.60 1.38 20151022 230005 7.61 1.40 20151022 230006 7.61 1.42 20151022 230007 7.59 1.44 20151022 230008 7.56 1.46 20151022 230009 7.52 1.47 20151022 230010 7.47 1.49 20151022 230011 7.46 1.50 20151022 230012 7.44 1.52 20151022 230013 7.43 1.53 20151022 230014 7.40 1.55 20151022 230015 7.37 1.56 20151022 230016 7.33 1.57 20151022 230017 7.28 1.58 20151022 230018 7.22 1.59 20151022 230019 7.15 1.60 20151022 230020 7.09 1.61 20151022 230021 7.04 1.62 20151022 230022 7.01 1.62 20151022 230023 6.98 1.63 20151022 230024 6.95 1.64 20151022 230025 6.93 1.65 20151022 230026 6.90 1.65 20151022 230028 6.89 1.66 20151022 230029 6.87 1.67 20151022 230030 6.88 1.68 20151022 230031 6.91 1.68 20151022 230032 6.94 1.69 20151022 230033 6.98 1.70 20151022 230034 7.03 1.71 20151022 230035 7.09 1.71 20151022 230036 7.14 1.72 20151022 230037 7.21 1.73 20151022 230038 7.28 1.74 20151022 230039 7.35 1.75 20151022 230040 7.37 1.76 20151022 230041 7.38 1.77 20151022 230042 7.39 1.78 20151022 230043 7.41 1.79 20151022 230044 7.41 1.80 20151022 230045 7.42 1.81 20151022 230046 7.43 1.83 20151022 230047 7.47 1.84 20151022 230048 7.51 1.86 20151022 230049 7.56 1.88 20151022 230051 7.63 1.90 20151022 230052 7.72 1.92 20151022 230053 7.80 1.94 20151022 230054 7.91 1.96 20151022 230055 8.02 1.99 20151022 230056 8.15 2.02 20151022 230057 8.34 2.05 20151022 230058 8.54 2.09 20151022 230059 8.76 2.12 20151022 230100 8.98 2.16 20151022 230101 9.20 2.20 20151022 230102 9.47 2.24 20151022 230103 9.70 2.28 20151022 230104 9.96 2.32 20151022 230105 10.22 2.36 20151022 230106 10.45 2.40 20151022 230107 10.68 2.45 20151022 230108 10.90 2.49 20151022 230109 11.10 2.52 20151022 230110 11.30 2.56 20151022 230111 11.49 2.59 20151022 230112 11.66 2.63 20151022 230113 11.75 2.65 20151022 230115 11.72 2.65 20151022 230116 11.67 2.65 20151022 230117 11.62 2.65 20151022 230118 11.54 2.65 20151022 230119 11.46 2.65 20151022 230120 11.37 2.65 20151022 230121 11.27 2.64 20151022 230122 11.16 2.64 20151022 230123 11.06 2.63 20151022 230124 11.00 2.63 20151022 230125 10.94 2.63 20151022 230126 10.90 2.63 20151022 230127 10.88 2.63 20151022 230128 10.88 2.63 20151022 230129 10.88 2.63 20151022 230130 10.91 2.63 20151022 230131 10.96 2.63 20151022 230132 11.05 2.64 20151022 230133 11.13 2.64 20151022 230134 11.21 2.64 20151022 230135 11.29 2.65 20151022 230136 11.36 2.65 20151022 230137 11.41 2.65 20151022 230139 11.46 2.65 20151022 230140 11.51 2.65 20151022 230141 11.46 2.65 20151022 230142 11.41 2.64 20151022 230143 11.36 2.64 20151022 230144 11.32 2.63 20151022 230145 11.26 2.63 20151022 230146 11.22 2.62 20151022 230147 11.17 2.62 20151022 230148 11.13 2.62 20151022 230149 11.07 2.61 20151022 230150 11.02 2.60 20151022 230151 10.96 2.59 20151022 230152 10.91 2.57 20151022 230153 10.86 2.57 20151022 230154 10.81 2.55 20151022 230155 10.77 2.54 20151022 230156 10.72 2.53 20151022 230157 10.66 2.52 20151022 230158 10.47 2.47 20151022 230159 10.27 2.42 20151022 230200 10.06 2.37 20151022 230201 9.86 2.32 20151022 230203 9.63 2.27 20151022 230204 9.36 2.22 20151022 230205 9.06 2.16 20151022 230206 8.73 2.11 20151022 230207 8.23 2.05 20151022 230208 7.67 1.99 20151022 230209 7.13 1.93 20151022 230210 6.56 1.87 20151022 230211 6.00 1.82 20151022 230212 5.43 1.76 20151022 230213 4.90 1.71 20151022 230214 4.34 1.65 20151022 230215 3.90 1.60 20151022 230216 3.76 1.57 20151022 230217 3.62 1.53 20151022 230218 3.49 1.49 20151022 230219 3.40 1.46 20151022 230220 3.31 1.42 20151022 230221 3.24 1.38 20151022 230222 3.19 1.34 20151022 230223 3.16 1.30 20151022 230434 11.47 1.74 20151022 230435 10.91 1.67 20151022 230436 10.37 1.61 20151022 230437 9.76 1.53 20151022 230438 9.17 1.46 20151022 230439 8.51 1.38 20151022 230440 7.74 1.28 20151022 230441 7.08 1.20 20151022 230609 9.35 1.57 20151022 230610 9.65 1.59 20151022 230612 9.94 1.62 20151022 230614 10.63 1.68 20151022 230615 10.99 1.71 20151022 230618 11.62 1.75 20151022 230620 11.60 1.74 20151022 230621 11.61 1.74 20151022 230622 11.61 1.73 20151022 230623 11.62 1.73 20151022 230624 11.64 1.73 20151022 230625 11.66 1.73 20151022 230626 11.63 1.73 20151022 230627 11.61 1.73 20151022 230628 11.59 1.72 20151022 230629 11.58 1.72 20151022 230630 11.57 1.72 20151022 230631 11.57 1.72 20151022 230632 11.58 1.72 20151022 230636 11.58 1.71 20151022 230638 11.57 1.70 20151022 230639 11.57 1.70 20151022 230640 11.56 1.69 20151022 230641 11.55 1.69 20151022 230642 11.55 1.68 20151022 230643 11.53 1.67 20151022 230644 11.51 1.65 20151022 230645 11.50 1.64 20151022 230646 11.49 1.62 20151022 230647 11.48 1.61 20151022 230648 11.46 1.59 20151022 230649 11.46 1.57 20151022 230650 11.45 1.56 20151022 230651 11.40 1.54 20151022 230652 11.31 1.51 20151022 230653 11.22 1.49 20151022 230654 11.13 1.46 20151022 230655 11.05 1.44 20151022 230656 10.97 1.41 20151022 230657 10.90 1.39 20151022 230658 10.83 1.37 20151022 230659 10.75 1.34 20151022 230700 10.64 1.33 20151022 230701 10.54 1.32 20151022 230702 10.45 1.31 20151022 230703 10.35 1.30 20151022 230705 10.25 1.29 20151022 230706 10.16 1.28 20151022 230707 10.06 1.27 20151022 230708 9.97 1.26 20151022 230709 9.97 1.26 20151022 230710 9.97 1.27 20151022 230711 9.97 1.27 20151022 230712 9.96 1.28 20151022 230713 9.94 1.28 20151022 230714 9.92 1.28 20151022 230715 9.90 1.29 20151022 230716 9.87 1.29 20151022 230717 9.88 1.28 20151022 230718 9.89 1.28 20151022 230719 9.90 1.28 20151022 230720 9.91 1.27 20151022 230721 9.92 1.27 20151022 230722 9.93 1.27 20151022 230723 9.93 1.26 20151022 230724 9.94 1.26 20151022 230725 9.82 1.25 20151022 230726 9.64 1.23 20151022 230727 9.47 1.21 20151022 230728 9.31 1.19 20151022 230729 9.17 1.18 20151022 230730 9.03 1.16 20151022 230731 8.90 1.14 20151022 230733 8.78 1.13 20151022 230734 8.62 1.11 20151022 230735 8.36 1.10 20151022 230736 8.12 1.08 20151022 230737 7.84 1.06 20151022 230738 7.61 1.04 20151022 230739 7.37 1.02 20151022 230740 7.16 1.00 20151022 230741 6.95 0.98 20151022 230742 6.78 0.97 20151022 230743 6.72 0.96 20151022 230744 6.66 0.95 20151022 230745 6.59 0.93 20151022 230746 6.52 0.92 20151022 230747 6.44 0.91 20151022 230748 6.34 0.89 20151022 230749 6.25 0.88 20151022 230750 6.15 0.87 20151022 230751 6.11 0.86 20151022 230752 6.08 0.85 20151022 230753 6.05 0.84 20151022 230754 6.03 0.84 20151022 230755 5.99 0.83 20151022 230756 5.98 0.82 20151022 230757 5.96 0.81 20151022 230758 5.95 0.80 20151022 230800 5.81 0.79 20151022 230801 5.63 0.79 20151022 230802 5.45 0.78 20151022 230803 5.29 0.78 20151022 230804 5.12 0.77 20151022 230805 4.96 0.77 20151022 230806 4.80 0.76 20151022 230807 4.66 0.75 20151022 230808 4.50 0.75 20151022 230809 4.32 0.75 20151022 230810 4.12 0.76 20151022 230811 3.95 0.76 20151022 230812 3.79 0.76 20151022 230813 3.63 0.77 20151022 230814 3.48 0.77 20151022 230815 3.32 0.78 20151022 230816 3.19 0.78 20151022 230817 3.07 0.80 20151022 230818 2.97 0.81 20151022 230819 2.88 0.83 20151022 230820 2.81 0.84 20151022 230821 2.73 0.86 20151022 230822 2.68 0.88 20151022 230823 2.65 0.89 20151022 230824 2.63 0.91 20151022 230825 2.62 0.93 20151022 230826 2.62 0.94 20151022 230828 2.60 0.96 20151022 230829 2.61 0.98 20151022 230830 2.63 0.99 20151022 230831 2.66 1.01 20151022 230832 2.72 1.03 20151022 230833 2.79 1.04 20151022 230834 2.87 1.06 20151022 230835 2.97 1.08 20151022 230836 3.09 1.09 20151022 230837 3.21 1.11 20151022 230838 3.34 1.13 20151022 230839 3.47 1.14 20151022 230840 3.61 1.16 20151022 230841 3.76 1.18 20151022 230842 3.90 1.20 20151022 230843 4.01 1.21 20151022 230844 4.13 1.23 20151022 230845 4.24 1.25 20151022 230846 4.36 1.27 20151022 230847 4.49 1.28 20151022 230848 4.61 1.30 20151022 230849 4.72 1.32 20151022 230850 4.84 1.34 20151022 230851 4.94 1.35 20151022 230852 5.09 1.38 20151022 230853 5.20 1.39 20151022 230854 5.32 1.41 20151022 230856 5.45 1.43 20151022 230857 5.58 1.45 20151022 230858 5.71 1.46 20151022 230859 5.83 1.48 20151022 230900 5.93 1.50 20151022 230901 6.04 1.52 20151022 230902 6.16 1.54 20151022 230903 6.29 1.56 20151022 230904 6.41 1.57 20151022 230905 6.52 1.59 20151022 230906 6.65 1.61 20151022 230907 6.76 1.63 20151022 230908 6.86 1.65 20151022 230909 6.97 1.67 20151022 230910 7.09 1.69 20151022 230911 7.20 1.70 20151022 230912 7.34 1.73 20151022 230913 7.45 1.75 20151022 230914 7.57 1.76 20151022 230915 7.70 1.78 20151022 230916 7.76 1.80 20151022 230917 7.82 1.82 20151022 230918 7.88 1.83 20151022 230919 7.95 1.85 20151022 230920 8.01 1.86 20151022 230921 8.08 1.88 20151022 230922 8.16 1.90 20151022 230923 8.23 1.92 20151022 230925 8.27 1.93 20151022 230926 8.30 1.94 20151022 230927 8.34 1.95 20151022 230928 8.37 1.96 20151022 230929 8.41 1.98 20151022 230930 8.44 1.99 20151022 230931 8.49 2.00 20151022 230932 8.53 2.01 20151022 230933 8.57 2.03 20151022 230934 8.61 2.04 20151022 230935 8.64 2.05 20151022 230936 8.67 2.06 20151022 230937 8.71 2.07 20151022 230938 8.74 2.09 20151022 230939 8.78 2.10 20151022 230940 8.81 2.11 20151022 230941 8.85 2.12 20151022 230942 8.91 2.13 20151022 230943 8.96 2.14 20151022 230944 9.00 2.15 20151022 230945 9.05 2.16 20151022 230946 9.09 2.17 20151022 230947 9.13 2.18 20151022 230948 9.18 2.20 20151022 230949 9.21 2.21 20151022 230950 9.24 2.21 20151022 230951 9.28 2.23 20151022 230952 9.30 2.24 20151022 230954 9.33 2.24 20151022 230955 9.36 2.25 20151022 230956 9.39 2.26 20151022 230957 9.41 2.27 20151022 230958 9.45 2.28 20151022 230959 9.46 2.29 20151022 231000 9.47 2.29 20151022 231001 9.48 2.30 20151022 231002 9.51 2.31 20151022 231003 9.52 2.31 20151022 231004 9.54 2.32 20151022 231005 9.56 2.33 20151022 231006 9.58 2.33 20151022 231007 9.57 2.34 20151022 231008 9.57 2.34 20151022 231009 9.57 2.35 20151022 231010 9.56 2.35 20151022 231011 9.56 2.36 20151022 231012 9.56 2.37 20151022 231013 9.57 2.37 20151022 231014 9.57 2.38 20151022 231015 9.55 2.38 20151022 231016 9.51 2.38 20151022 231017 9.48 2.39 20151022 231018 9.45 2.39 20151022 231019 9.41 2.39 20151022 231020 9.38 2.39 20151022 231021 9.35 2.40 20151022 231023 9.32 2.40 20151022 231024 9.29 2.40 20151022 231025 9.23 2.40 20151022 231026 9.17 2.39 20151022 231027 9.11 2.39 20151022 231028 9.06 2.39 20151022 231029 9.00 2.39 20151022 231030 8.93 2.38 20151022 231031 8.87 2.38 20151022 231032 8.82 2.38 20151022 231033 8.75 2.38 20151022 231034 8.68 2.37 20151022 231035 8.61 2.37 20151022 231036 8.54 2.37 20151022 231037 8.47 2.37 20151022 231038 8.40 2.37 20151022 231039 8.31 2.36 20151022 231040 8.25 2.36 20151022 231041 8.24 2.37 20151022 231042 8.23 2.37 20151022 231043 8.22 2.37 20151022 231044 8.21 2.38 20151022 231045 8.19 2.38 20151022 231046 8.18 2.38 20151022 231047 8.16 2.39 20151022 231048 8.13 2.39 20151022 231049 8.16 2.40 20151022 231050 8.18 2.40 20151022 231052 8.20 2.41 20151022 231053 8.22 2.41 20151022 231054 8.24 2.42 20151022 231055 8.26 2.42 20151022 231056 8.29 2.43 20151022 231057 8.31 2.43 20151022 231058 8.34 2.44 20151022 231059 8.37 2.44 20151022 231100 8.40 2.45 20151022 231101 8.42 2.45 20151022 231102 8.45 2.45 20151022 231103 8.48 2.45 20151022 231104 8.50 2.46 20151022 231105 8.52 2.46 20151022 231106 8.56 2.46 20151022 231107 8.60 2.46 20151022 231108 8.64 2.46 20151022 231109 8.68 2.45 20151022 231110 8.72 2.45 20151022 231111 8.76 2.45 20151022 231112 8.79 2.45 20151022 231113 8.83 2.45 20151022 231114 8.87 2.44 20151022 231115 8.92 2.44 20151022 231116 8.95 2.43 20151022 231117 8.99 2.43 20151022 231118 9.02 2.42 20151022 231119 9.06 2.42 20151022 231120 9.09 2.41 20151022 231122 9.13 2.41 20151022 231123 9.16 2.40 20151022 231124 9.15 2.40 20151022 231125 9.15 2.39 20151022 231126 9.14 2.38 20151022 231127 9.14 2.37 20151022 231128 9.13 2.36 20151022 231129 9.12 2.36 20151022 231130 9.11 2.35 20151022 231131 9.10 2.34 20151022 231132 9.07 2.33 20151022 231133 9.03 2.32 20151022 231134 9.00 2.31 20151022 231135 8.97 2.30 20151022 231136 8.94 2.29 20151022 231137 8.91 2.28 20151022 231138 8.88 2.27 20151022 231139 8.86 2.27 20151022 231140 8.83 2.26 20151022 231141 8.80 2.25 20151022 231142 8.77 2.24 20151022 231143 8.75 2.23 20151022 231144 8.73 2.23 20151022 231145 8.71 2.22 20151022 231146 8.69 2.21 20151022 231147 8.68 2.21 20151022 231148 8.67 2.20 20151022 231149 8.66 2.19 20151022 231150 8.64 2.18 20151022 231152 8.63 2.18 20151022 231153 8.61 2.17 20151022 231154 8.60 2.16 20151022 231155 8.59 2.16 20151022 231156 8.58 2.15 20151022 231157 8.56 2.14 20151022 231158 8.54 2.13 20151022 231159 8.51 2.12 20151022 231200 8.49 2.11 20151022 231201 8.47 2.10 20151022 231202 8.45 2.09 20151022 231203 8.43 2.08 20151022 231204 8.41 2.07 20151022 231205 8.38 2.06 20151022 231206 8.32 2.04 20151022 231207 8.26 2.03 20151022 231208 8.20 2.01 20151022 231209 8.14 1.99 20151022 231210 8.08 1.97 20151022 231211 8.02 1.95 20151022 231212 7.97 1.93 20151022 231213 7.91 1.90 20151022 231214 7.88 1.85 20151022 231215 7.84 1.79 20151022 231216 7.81 1.73 20151022 231219 7.71 1.52 20151022 231220 7.68 1.45 20151022 231222 7.65 1.36 20151022 231223 7.66 1.34 20151022 231224 7.68 1.32 20151022 231225 7.69 1.30 20151022 231226 7.71 1.28 20151022 231227 7.73 1.27 20151022 231228 7.75 1.26 20151022 231229 7.77 1.25 20151022 231230 7.79 1.25 20151022 231231 7.76 1.24 20151022 231232 7.71 1.23 20151022 231233 7.67 1.23 20151022 231234 7.62 1.23 20151022 231235 7.57 1.22 20151022 231236 7.54 1.22 20151022 231237 7.49 1.22 20151022 231238 7.46 1.23 20151022 231239 7.37 1.21 20151022 231240 7.26 1.18 20151022 231241 7.14 1.15 20151022 231242 7.02 1.12 20151022 231243 6.88 1.09 20151022 231244 6.76 1.06 20151022 231245 6.64 1.04 20151022 231246 6.52 1.01 20151022 231247 6.30 0.99 20151022 231248 6.01 0.96 20151022 231249 5.71 0.93 20151022 231250 5.43 0.90 20151022 231253 4.82 0.84 20151022 231254 4.54 0.81 20151022 231255 4.30 0.78 20151022 231256 4.10 0.76 20151022 231257 4.05 0.71 20151022 231303 3.80 0.39 20151022 231304 3.80 0.36 20151022 231305 3.78 0.35 20151022 231306 3.80 0.35 20151022 231307 3.83 0.35 20151022 231308 3.85 0.35 20151022 231309 3.90 0.36 20151022 231310 3.94 0.36 20151022 231312 4.01 0.36 20151022 231313 4.01 0.36 20151022 231314 3.87 0.36 20151022 231315 3.70 0.36 20151022 231316 3.52 0.35 20151022 231317 3.34 0.35 20151022 231318 3.20 0.35 20151022 231319 3.06 0.35 20151022 231320 2.95 0.36 20151022 231321 2.86 0.36 20151022 231322 2.79 0.39 20151022 231323 2.74 0.41 20151022 231324 2.69 0.44 20151022 231325 2.65 0.46 20151022 231326 2.63 0.49 20151022 231327 2.61 0.52 20151022 231328 2.60 0.55 20151022 231329 2.60 0.57 20151022 231330 2.49 0.61 20151022 231331 2.41 0.66 20151022 231332 2.31 0.70 20151022 231333 2.25 0.74 20151022 231334 2.19 0.78 20151022 231335 2.15 0.81 20151022 231336 2.10 0.85 20151022 231337 2.09 0.88 20151022 231338 2.20 0.90 20151022 231339 2.37 0.91 20151022 231340 2.63 0.92 20151022 231342 2.86 0.94 20151022 231343 3.12 0.95 20151022 231344 3.38 0.96 20151022 231345 3.66 0.97 20151022 231346 3.93 0.98 20151022 231347 4.14 0.99 20151022 231348 4.29 1.00 20151022 231349 4.47 1.01 20151022 231350 4.63 1.02 20151022 231351 4.78 1.03 20151022 231352 4.94 1.04 20151022 231353 5.09 1.05 20151022 231354 5.25 1.06 20151022 231355 5.37 1.07 20151022 231356 5.47 1.08 20151022 231357 5.58 1.09 20151022 231358 5.67 1.10 20151022 231359 5.77 1.11 20151022 231400 5.85 1.11 20151022 231401 5.94 1.12 20151022 231402 6.03 1.13 20151022 231403 6.10 1.14 20151022 231404 6.15 1.15 20151022 231405 6.20 1.15 20151022 231406 6.25 1.16 20151022 231407 6.30 1.17 20151022 231408 6.35 1.18 20151022 231409 6.40 1.19 20151022 231410 6.45 1.19 20151022 231411 6.49 1.20 20151022 231413 6.53 1.21 20151022 231414 6.56 1.22 20151022 231415 6.60 1.23 20151022 231416 6.63 1.24 20151022 231417 6.66 1.25 20151022 231418 6.69 1.25 20151022 231419 6.72 1.26 20151022 231420 6.75 1.27 20151022 231421 6.82 1.28 20151022 231422 6.90 1.29 20151022 231423 6.97 1.30 20151022 231424 7.05 1.31 20151022 231425 7.11 1.32 20151022 231426 7.19 1.33 20151022 231427 7.26 1.34 20151022 231428 7.33 1.35 20151022 231429 7.38 1.36 20151022 231430 7.44 1.36 20151022 231431 7.49 1.37 20151022 231432 7.54 1.38 20151022 231433 7.59 1.39 20151022 231434 7.64 1.39 20151022 231435 7.69 1.40 20151022 231436 7.73 1.41 20151022 231437 7.75 1.41 20151022 231438 7.76 1.42 20151022 231439 7.77 1.42 20151022 231440 7.77 1.43 20151022 231441 7.77 1.43 20151022 231443 7.78 1.43 20151022 231444 7.78 1.44 20151022 231445 7.78 1.44 20151022 231446 7.79 1.45 20151022 231447 7.80 1.45 20151022 231448 7.81 1.45 20151022 231449 7.82 1.45 20151022 231450 7.83 1.45 20151022 231451 7.83 1.46 20151022 231452 7.85 1.46 20151022 231453 7.86 1.46 20151022 231454 7.87 1.46 20151022 231455 7.88 1.46 20151022 231456 7.89 1.46 20151022 231457 7.90 1.46 20151022 231458 7.91 1.46 20151022 231459 7.92 1.46 20151022 231500 7.93 1.46 20151022 231501 7.94 1.46 20151022 231502 7.94 1.46 20151022 231503 7.91 1.45 20151022 231504 7.86 1.45 20151022 231505 7.83 1.44 20151022 231506 7.79 1.44 20151022 231507 7.75 1.43 20151022 231508 7.72 1.43 20151022 231509 7.67 1.42 20151022 231510 7.63 1.41 20151022 231511 7.59 1.40 20151022 231512 7.54 1.39 20151022 231514 7.49 1.38 20151022 231515 7.44 1.37 20151022 231516 7.39 1.36 20151022 231517 7.34 1.35 20151022 231518 7.28 1.34 20151022 231519 7.23 1.33 20151022 231520 7.14 1.31 20151022 231521 7.07 1.30 20151022 231522 7.00 1.28 20151022 231523 6.92 1.27 20151022 231524 6.86 1.25 20151022 231525 6.79 1.24 20151022 231526 6.71 1.22 20151022 231527 6.65 1.21 20151022 231528 6.49 1.19 20151022 231529 6.33 1.17 20151022 231530 6.18 1.15 20151022 231531 6.03 1.14 20151022 231532 5.90 1.12 20151022 231533 5.75 1.10 20151022 231534 5.63 1.09 20151022 231535 5.53 1.07 20151022 231536 5.37 1.05 20151022 231537 5.20 1.03 20151022 231538 5.05 1.01 20151022 231539 4.92 1.00 20151022 231540 4.83 0.98 20151022 231541 4.76 0.96 20151022 231542 4.74 0.94 20151022 231544 4.74 0.92 20151022 231545 4.72 0.91 20151022 231546 4.67 0.88 20151022 231547 4.62 0.86 20151022 231548 4.59 0.84 20151022 231549 4.57 0.82 20151022 231550 4.55 0.80 20151022 231551 4.54 0.78 20151022 231552 4.55 0.76 20151022 231553 4.57 0.74 20151022 231554 4.64 0.73 20151022 231555 4.70 0.72 20151022 231556 4.76 0.70 20151022 231557 4.84 0.69 20151022 231558 4.90 0.68 20151022 231559 4.96 0.66 20151022 231600 5.02 0.65 20151022 231601 5.08 0.64 20151022 231602 5.15 0.63 20151022 231603 5.23 0.62 20151022 231604 5.33 0.61 20151022 231605 5.42 0.60 20151022 231606 5.51 0.59 20151022 231607 5.61 0.58 20151022 231608 5.71 0.57 20151022 231609 5.82 0.56 20151022 231657 3.22 0.87 20151022 231658 3.24 0.87 20151022 231700 3.24 0.86 20151022 231701 3.23 0.86 20151022 231702 3.25 0.87 20151022 231703 3.24 0.87 20151022 231704 3.24 0.88 20151022 231705 3.27 0.89 20151022 231706 3.29 0.89 20151022 231707 3.30 0.90 20151022 231708 3.36 0.90 20151022 231709 3.42 0.91 20151022 231710 3.51 0.91 20151022 231711 3.62 0.91 20151022 231712 3.71 0.92 20151022 231713 3.82 0.92 20151022 231714 3.90 0.92 20151022 231715 3.97 0.92 20151022 231716 4.07 0.93 20151022 231717 4.13 0.93 20151022 231718 4.18 0.92 20151022 231719 4.26 0.92 20151022 231720 4.31 0.92 20151022 231721 4.35 0.91 20151022 231722 4.40 0.92 20151022 231723 4.43 0.91 20151022 231724 4.46 0.91 20151022 231725 4.50 0.91 20151022 231726 4.53 0.91 20151022 231727 4.56 0.90 20151022 231728 4.60 0.90 20151022 231730 4.64 0.90 20151022 231731 4.69 0.89 20151022 231732 4.74 0.89 20151022 231734 4.85 0.88 20151022 231735 4.91 0.87 20151022 231736 4.99 0.86 20151022 231737 5.05 0.86 20151022 231738 5.11 0.85 20151022 231739 5.17 0.84 20151022 231740 5.24 0.84 20151022 231741 5.29 0.83 20151022 231742 5.35 0.82 20151022 231743 5.47 0.82 20151022 231744 5.58 0.81 20151022 231745 5.68 0.81 20151022 231746 5.77 0.80 20151022 231747 5.86 0.80 20151022 231748 5.94 0.79 20151022 231749 6.01 0.79 20151022 231750 6.10 0.78 20151022 232039 5.22 1.39 20151022 232040 5.23 1.40 20151022 232041 5.22 1.41 20151022 232042 5.24 1.42 20151022 232043 5.24 1.43 20151022 232044 5.27 1.44 20151022 232045 5.30 1.45 20151022 232047 5.40 1.46 20151022 232048 5.47 1.46 20151022 232049 5.51 1.47 20151022 232050 5.57 1.47 20151022 232051 5.60 1.48 20151022 232052 5.62 1.48 20151022 232053 5.64 1.49 20151022 232054 5.65 1.49 20151022 232055 5.65 1.50 20151022 232056 5.64 1.50 20151022 232057 5.62 1.50 20151022 232058 5.61 1.50 20151022 232059 5.59 1.51 20151022 232100 5.58 1.51 20151022 232101 5.56 1.51 20151022 232102 5.55 1.51 20151022 232103 5.54 1.52 20151022 232104 5.52 1.52 20151022 232105 5.55 1.52 20151022 232106 5.59 1.53 20151022 232107 5.63 1.53 20151022 232108 5.68 1.53 20151022 232109 5.73 1.54 20151022 232110 5.78 1.54 20151022 232111 5.83 1.54 20151022 232112 5.89 1.55 20151022 232113 5.92 1.55 20151022 232114 5.96 1.55 20151022 232116 5.98 1.56 20151022 232117 6.01 1.56 20151022 232118 6.04 1.57 20151022 232119 6.07 1.57 20151022 232120 6.10 1.57 20151022 232121 6.13 1.58 20151022 232122 6.16 1.58 20151022 232123 6.19 1.59 20151022 232124 6.20 1.59 20151022 232125 6.22 1.59 20151022 232126 6.24 1.60 20151022 232127 6.25 1.60 20151022 232128 6.27 1.60 20151022 232129 6.28 1.60 20151022 232130 6.29 1.61 20151022 232131 6.30 1.61 20151022 232132 6.30 1.61 20151022 232133 6.31 1.61 20151022 232134 6.31 1.62 20151022 232135 6.32 1.62 20151022 232136 6.32 1.62 20151022 232137 6.33 1.63 20151022 232138 6.34 1.63 20151022 232139 6.34 1.63 20151022 232140 6.34 1.63 20151022 232141 6.34 1.64 20151022 232142 6.34 1.64 20151022 232144 6.35 1.64 20151022 232145 6.34 1.65 20151022 232146 6.35 1.65 20151022 232147 6.34 1.65 20151022 232148 6.32 1.65 20151022 232149 6.31 1.65 20151022 232150 6.29 1.65 20151022 232151 6.27 1.66 20151022 232152 6.25 1.66 20151022 232153 6.23 1.66 20151022 232154 6.21 1.66 20151022 232155 6.19 1.66 20151022 232156 6.16 1.66 20151022 232157 6.13 1.67 20151022 232158 6.10 1.67 20151022 232159 6.08 1.67 20151022 232200 6.06 1.67 20151022 232201 6.03 1.67 20151022 232202 6.00 1.67 20151022 232203 5.96 1.67 20151022 232204 5.88 1.67 20151022 232205 5.80 1.67 20151022 232206 5.72 1.68 20151022 232207 5.64 1.68 20151022 232208 5.55 1.68 20151022 232209 5.47 1.68 20151022 232211 5.38 1.68 20151022 232212 5.29 1.68 20151022 232213 5.22 1.68 20151022 232214 5.15 1.68 20151022 232215 5.09 1.68 20151022 232216 5.04 1.68 20151022 232217 4.98 1.68 20151022 232218 4.93 1.68 20151022 232219 4.88 1.69 20151022 232220 4.85 1.69 20151022 232221 4.85 1.69 20151022 232222 4.88 1.69 20151022 232223 4.92 1.69 20151022 232224 4.96 1.70 20151022 232225 5.00 1.70 20151022 232226 5.05 1.70 20151022 232227 5.10 1.70 20151022 232228 5.15 1.70 20151022 232229 5.20 1.71 20151022 232230 5.22 1.71 20151022 232231 5.24 1.71 20151022 232232 5.26 1.71 20151022 232233 5.27 1.71 20151022 232234 5.29 1.72 20151022 232235 5.30 1.72 20151022 232236 5.30 1.72 20151022 232238 5.32 1.72 20151022 232239 5.33 1.72 20151022 232240 5.34 1.73 20151022 232241 5.35 1.73 20151022 232242 5.36 1.73 20151022 232243 5.37 1.73 20151022 232244 5.38 1.73 20151022 232245 5.39 1.74 20151022 232246 5.40 1.74 20151022 232247 5.41 1.74 20151022 232248 5.43 1.75 20151022 232249 5.45 1.75 20151022 232250 5.47 1.75 20151022 232251 5.49 1.75 20151022 232252 5.51 1.76 20151022 232253 5.54 1.76 20151022 232254 5.56 1.76 20151022 232255 5.58 1.77 20151022 232256 5.60 1.77 20151022 232257 5.62 1.77 20151022 232258 5.64 1.77 20151022 232259 5.66 1.77 20151022 232300 5.68 1.78 20151022 232301 5.69 1.78 20151022 232302 5.71 1.78 20151022 232303 5.73 1.78 20151022 232305 5.75 1.79 20151022 232306 5.77 1.79 20151022 232307 5.80 1.79 20151022 232308 5.81 1.80 20151022 232309 5.83 1.80 20151022 232310 5.85 1.80 20151022 232311 5.87 1.80 20151022 232312 5.87 1.81 20151022 232313 5.88 1.81 20151022 232314 5.88 1.81 20151022 232315 5.88 1.81 20151022 232316 5.88 1.82 20151022 232317 5.88 1.82 20151022 232318 5.88 1.82 20151022 232319 5.88 1.83 20151022 232320 5.88 1.83 20151022 232321 5.89 1.83 20151022 232322 5.90 1.83 20151022 232323 5.90 1.84 20151022 232324 5.90 1.84 20151022 232325 5.91 1.84 20151022 232326 5.90 1.85 20151022 232327 5.90 1.85 20151022 232328 5.89 1.85 20151022 232329 5.89 1.85 20151022 232331 5.88 1.86 20151022 232332 5.87 1.86 20151022 232333 5.86 1.86 20151022 232334 5.85 1.87 20151022 232335 5.84 1.87 20151022 232336 5.82 1.87 20151022 232337 5.80 1.87 20151022 232338 5.77 1.88 20151022 232339 5.74 1.88 20151022 232340 5.71 1.88 20151022 232341 5.68 1.88 20151022 232342 5.65 1.89 20151022 232343 5.62 1.89 20151022 232344 5.60 1.89 20151022 232345 5.56 1.90 20151022 232346 5.53 1.90 20151022 232347 5.48 1.90 20151022 232348 5.44 1.90 20151022 232349 5.39 1.91 20151022 232350 5.35 1.91 20151022 232351 5.31 1.91 20151022 232352 5.26 1.91 20151022 232353 5.21 1.92 20151022 232354 5.14 1.92 20151022 232355 5.08 1.92 20151022 232357 5.01 1.92 20151022 232358 4.95 1.92 20151022 232359 4.88 1.93 20151022 232400 4.83 1.93 20151022 232401 4.76 1.93 20151022 232402 4.71 1.93 20151022 232403 4.67 1.94 20151022 232404 4.63 1.94 20151022 232405 4.59 1.94 20151022 232406 4.55 1.95 20151022 232407 4.51 1.95 20151022 232408 4.48 1.95 20151022 232409 4.44 1.95 20151022 232410 4.40 1.96 20151022 232411 4.36 1.96 20151022 232412 4.32 1.96 20151022 232413 4.28 1.96 20151022 232414 4.23 1.97 20151022 232415 4.19 1.97 20151022 232416 4.15 1.97 20151022 232417 4.12 1.98 20151022 232418 4.07 1.98 20151022 232419 4.01 1.98 20151022 232420 3.92 1.98 20151022 232421 3.85 1.99 20151022 232423 3.78 1.99 20151022 232424 3.70 1.99 20151022 232425 3.62 1.99 20151022 232426 3.54 1.99 20151022 232427 3.45 1.99 20151022 232428 3.37 2.00 20151022 232429 3.30 2.00 20151022 232430 3.23 2.00 20151022 232431 3.17 2.00 20151022 232432 3.11 2.00 20151022 232433 3.05 2.00 20151022 232434 2.99 2.00 20151022 232435 2.94 2.00 20151022 232436 2.88 2.00 20151022 232437 2.83 2.01 20151022 232438 2.77 2.01 20151022 232439 2.72 2.01 20151022 232440 2.66 2.01 20151022 232441 2.60 2.01 20151022 232442 2.54 2.01 20151022 232443 2.49 2.01 20151022 232444 2.41 2.01 20151022 232445 2.32 2.01 20151022 232446 2.22 2.01 20151022 232448 2.11 2.02 20151022 232449 2.01 2.02 20151022 232450 1.92 2.02 20151022 232451 1.82 2.02 20151022 232452 1.73 2.02 20151022 232453 1.64 2.03 20151022 232454 1.51 2.03 20151022 232455 1.41 2.04 20151022 232456 1.32 2.04 20151022 232457 1.27 2.04 20151022 232458 1.24 2.05 20151022 232459 1.26 2.05 20151022 232500 1.30 2.06 20151022 232501 1.39 2.06 20151022 232502 1.50 2.06 20151022 232503 1.63 2.07 20151022 232504 1.76 2.07 20151022 232505 1.92 2.07 20151022 232506 2.07 2.08 20151022 232507 2.27 2.08 20151022 232508 2.44 2.09 20151022 232509 2.62 2.09 20151022 232510 2.76 2.09 20151022 232511 2.92 2.10 20151022 232513 3.08 2.10 20151022 232514 3.22 2.10 20151022 232515 3.40 2.11 20151022 232516 3.54 2.11 20151022 232517 3.69 2.11 20151022 232518 3.83 2.12 20151022 232519 3.96 2.12 20151022 232520 4.08 2.13 20151022 232521 4.23 2.13 20151022 232522 4.35 2.14 20151022 232523 4.48 2.14 20151022 232524 4.60 2.15 20151022 232525 4.73 2.15 20151022 232526 4.86 2.16 20151022 232527 4.91 2.16 20151022 232528 4.94 2.17 20151022 232529 4.96 2.17 20151022 232530 4.97 2.17 20151022 232531 4.98 2.18 20151022 232532 4.99 2.18 20151022 232533 4.99 2.18 20151022 232534 4.99 2.19 20151022 232535 4.89 2.19 20151022 232537 4.76 2.19 20151022 232538 4.66 2.19 20151022 232539 4.55 2.19 20151022 232540 4.45 2.19 20151022 232541 4.36 2.19 20151022 232542 4.28 2.19 20151022 232543 4.22 2.19 20151022 232544 4.22 2.19 20151022 232545 4.27 2.19 20151022 232546 4.31 2.19 20151022 232547 4.37 2.19 20151022 232548 4.43 2.20 20151022 232549 4.49 2.20 20151022 232550 4.56 2.20 20151022 232551 4.64 2.20 20151022 232552 4.74 2.21 20151022 232553 4.87 2.21 20151022 232554 5.02 2.22 20151022 232555 5.17 2.22 20151022 232556 5.33 2.23 20151022 232557 5.47 2.23 20151022 232558 5.64 2.24 20151022 232559 5.79 2.24 20151022 232601 5.97 2.25 20151022 232602 6.08 2.26 20151022 232603 6.21 2.27 20151022 232604 6.34 2.28 20151022 232605 6.44 2.28 20151022 232606 6.56 2.29 20151022 232607 6.66 2.30 20151022 232608 6.79 2.31 20151022 232609 6.86 2.32 20151022 232610 6.92 2.32 20151022 232611 6.97 2.33 20151022 232612 7.02 2.34 20151022 232613 7.08 2.35 20151022 232614 7.14 2.36 20151022 232615 7.20 2.37 20151022 232616 7.26 2.37 20151022 232617 7.31 2.38 20151022 232618 7.33 2.39 20151022 232619 7.35 2.40 20151022 232620 7.37 2.42 20151022 232621 7.39 2.43 20151022 232622 7.41 2.44 20151022 232623 7.42 2.45 20151022 232625 7.44 2.46 20151022 232626 7.45 2.47 20151022 232627 7.42 2.48 20151022 232628 7.38 2.49 20151022 232629 7.34 2.50 20151022 232630 7.31 2.50 20151022 232631 7.27 2.51 20151022 232632 7.24 2.52 20151022 232633 7.20 2.53 20151022 232634 7.16 2.54 20151022 232635 7.22 2.55 20151022 232636 7.29 2.56 20151022 232637 7.36 2.57 20151022 232638 7.43 2.58 20151022 232639 7.51 2.59 20151022 232641 7.69 2.62 20151022 232642 7.79 2.63 20151022 232643 7.89 2.64 20151022 232644 7.98 2.66 20151022 232645 8.09 2.67 20151022 232646 8.18 2.68 20151022 232648 8.30 2.70 20151022 232649 8.40 2.72 20151022 232650 8.49 2.73 20151022 232651 8.60 2.75 20151022 232652 8.70 2.76 20151022 232653 8.79 2.78 20151022 232654 8.90 2.80 20151022 232655 9.00 2.82 20151022 232656 9.09 2.84 20151022 232657 9.18 2.86 20151022 232658 9.28 2.88 20151022 232659 9.37 2.89 20151022 232700 9.46 2.91 20151022 232701 9.58 2.94 20151022 232702 9.67 2.95 20151022 232703 9.78 2.98 20151022 232704 9.87 2.99 20151022 232705 9.98 3.02 20151022 232706 10.09 3.04 20151022 232707 10.20 3.06 20151022 232708 10.31 3.08 20151022 232709 10.40 3.10 20151022 232711 10.49 3.12 20151022 232712 10.58 3.15 20151022 232713 10.67 3.17 20151022 232714 10.77 3.19 20151022 232715 10.86 3.21 20151022 232716 10.94 3.24 20151022 232717 11.03 3.26 20151022 232718 11.10 3.28 20151022 232719 11.18 3.30 20151022 232720 11.25 3.32 20151022 232721 11.33 3.34 20151022 232722 11.41 3.36 20151022 232723 11.48 3.38 20151022 232724 11.55 3.39 20151022 232725 11.61 3.41 20151022 232726 11.62 3.42 20151022 232727 11.63 3.43 20151022 232728 11.63 3.43 20151022 232729 11.62 3.44 20151022 232730 11.61 3.44 20151022 232731 11.60 3.45 20151022 232732 11.58 3.45 20151022 232734 11.56 3.46 20151022 232735 11.48 3.44 20151022 232736 11.39 3.43 20151022 232737 11.30 3.42 20151022 232738 11.22 3.41 20151022 232739 11.13 3.40 20151022 232740 11.04 3.39 20151022 232741 10.93 3.37 20151022 232742 10.85 3.36 20151022 232743 10.71 3.34 20151022 232744 10.57 3.32 20151022 232745 10.44 3.30 20151022 232746 10.33 3.28 20151022 232747 10.20 3.25 20151022 232748 10.09 3.23 20151022 232749 10.00 3.21 20151022 232750 9.91 3.19 20151022 232751 9.77 3.17 20151022 232752 9.63 3.14 20151022 232753 9.49 3.12 20151022 232754 9.34 3.09 20151022 232758 8.96 3.02 20151022 232759 8.85 3.00 20151022 232800 8.70 2.98 20151022 232801 8.49 2.95 20151022 232802 8.30 2.93 20151022 232803 8.14 2.91 20151022 232804 7.97 2.88 20151022 232805 7.82 2.86 20151022 232806 7.64 2.84 20151022 232807 7.49 2.82 20151022 232808 7.25 2.79 20151022 232809 7.01 2.78 20151022 232810 6.74 2.76 20151022 232811 6.50 2.74 20151022 232812 6.26 2.72 20151022 232813 6.01 2.71 20151022 232814 5.72 2.69 20151022 232815 5.45 2.67 20151022 232816 5.22 2.66 20151022 232818 5.00 2.65 20151022 232819 4.79 2.64 20151022 232820 4.55 2.63 20151022 232821 4.33 2.62 20151022 232822 4.08 2.61 20151022 232823 3.87 2.60 20151022 232824 3.67 2.60 20151022 232825 3.43 2.59 20151022 232826 3.20 2.59 20151022 232827 2.98 2.58 20151022 232828 2.69 2.58 20151022 232829 2.46 2.58 20151022 232830 2.19 2.57 20151022 232831 1.95 2.57 20151022 232832 1.70 2.56 20151022 232833 1.45 2.56 20151022 232834 1.21 2.56 20151022 232835 0.94 2.56 20151022 232836 0.73 2.56 20151022 232837 0.62 2.56 20151022 232838 0.63 2.56 20151022 232840 0.76 2.56 20151022 232841 0.98 2.56 20151022 232842 1.25 2.56 20151022 232843 1.55 2.56 20151022 232844 1.86 2.57 20151022 232845 2.17 2.57 20151022 232846 2.47 2.57 20151022 232847 2.76 2.58 20151022 232848 3.04 2.58 20151022 232849 3.36 2.58 20151022 232850 3.64 2.59 20151022 232851 3.89 2.60 20151022 232852 4.15 2.61 20151022 232853 4.40 2.62 20151022 232854 4.65 2.63 20151022 232855 4.93 2.64 20151022 232856 5.18 2.65 20151022 232857 5.42 2.66 20151022 232858 5.66 2.67 20151022 232859 5.90 2.69 20151022 232902 6.34 2.74 20151022 232903 6.60 2.76 20151022 232904 6.82 2.78 20151022 232905 7.03 2.80 20151022 232906 7.24 2.82 20151022 232907 7.44 2.84 20151022 232908 7.62 2.87 20151022 232909 7.81 2.91 20151022 232910 7.99 2.95 20151022 232911 8.16 2.98 20151022 232912 8.34 3.02 20151022 232913 8.53 3.05 20151022 232914 8.71 3.09 20151022 232915 8.89 3.12 20151022 232916 9.08 3.16 20151022 232917 9.23 3.21 20151022 232918 9.37 3.25 20151022 232919 9.50 3.29 20151022 232920 9.64 3.33 20151022 232922 9.78 3.37 20151022 232923 9.94 3.42 20151022 232924 10.07 3.47 20151022 232925 10.33 3.52 20151022 232926 10.74 3.60 20151022 232927 11.16 3.67 20151022 232928 11.58 3.75 20151022 232929 12.01 3.82 20151022 232930 12.52 3.91 20151022 232931 12.98 3.99 20151022 232933 13.80 4.13 20151022 232934 13.93 4.19 20151022 232935 14.05 4.24 20151022 232936 14.18 4.30 20151022 232937 14.31 4.37 20151022 232938 14.42 4.43 20151022 232939 14.54 4.48 20151022 232940 14.66 4.54 20151022 232941 14.78 4.59 20151022 232943 14.91 4.62 20151022 232944 15.07 4.64 20151022 232945 15.19 4.66 20151022 232946 15.32 4.69 20151022 232947 15.45 4.71 20151022 232948 15.58 4.73 20151022 232949 15.70 4.75 20151022 232950 15.82 4.77 20151022 232951 15.80 4.76 20151022 232952 15.79 4.74 20151022 232953 15.77 4.72 20151022 232954 15.76 4.71 20151022 232955 15.75 4.69 20151022 232956 15.75 4.68 20151022 232957 15.74 4.66 20151022 232958 15.74 4.64 20151022 232959 15.68 4.62 20151022 233000 15.62 4.59 20151022 233001 15.56 4.56 20151022 233002 15.49 4.53 20151022 233004 15.43 4.50 20151022 233005 15.35 4.47 20151022 233006 15.27 4.43 20151022 233007 15.19 4.40 20151022 233008 15.08 4.37 20151022 233009 14.96 4.33 20151022 233010 14.84 4.30 20151022 233011 14.72 4.27 20151022 233012 14.59 4.23 20151022 233013 14.47 4.19 20151022 233014 14.36 4.16 20151022 233015 14.25 4.13 20151022 233016 14.13 4.09 20151022 233017 14.02 4.07 20151022 233018 13.90 4.04 20151022 233019 13.76 4.00 20151022 233020 13.64 3.97 20151022 233021 13.53 3.94 20151022 233022 13.41 3.92 20151022 233024 13.29 3.89 20151022 233025 13.18 3.86 20151022 233026 13.09 3.84 20151022 233027 12.99 3.81 20151022 233028 12.90 3.79 20151022 233029 12.81 3.76 20151022 233030 12.73 3.74 20151022 233031 12.63 3.71 20151022 233032 12.53 3.69 20151022 233033 12.43 3.66 20151022 233034 12.28 3.64 20151022 233035 12.15 3.61 20151022 233036 12.03 3.59 20151022 233037 11.90 3.56 20151022 233038 11.77 3.54 20151022 233039 11.65 3.51 20151022 233040 11.51 3.49 20151022 233041 11.38 3.46 20151022 233042 11.30 3.45 20151022 233043 11.22 3.43 20151022 233045 11.13 3.41 20151022 233046 11.06 3.39 20151022 233047 10.97 3.37 20151022 233048 10.90 3.36 20151022 233049 10.82 3.33 20151022 233050 10.75 3.32 20151022 233051 10.68 3.30 20151022 233052 10.62 3.29 20151022 233053 10.56 3.27 20151022 233054 10.49 3.26 20151022 233055 10.43 3.24 20151022 233056 10.36 3.23 20151022 233057 10.31 3.21 20151022 233058 10.25 3.20 20151022 233059 10.21 3.19 20151022 233100 10.16 3.18 20151022 233101 10.11 3.17 20151022 233102 10.07 3.16 20151022 233104 10.01 3.15 20151022 233105 9.95 3.14 20151022 233106 9.90 3.13 20151022 233107 9.85 3.12 20151022 233108 9.78 3.11 20151022 233109 9.69 3.10 20151022 233110 9.62 3.09 20151022 233111 9.53 3.08 20151022 233112 9.46 3.07 20151022 233113 9.38 3.07 20151022 233114 9.31 3.06 20151022 233115 9.23 3.05 20151022 233116 9.14 3.04 20151022 233117 9.04 3.04 20151022 233118 8.96 3.03 20151022 233119 8.86 3.02 20151022 233120 8.77 3.01 20151022 233121 8.68 3.01 20151022 233122 8.59 3.00 20151022 233124 8.51 2.99 20151022 233125 8.42 2.99 20151022 233126 8.34 2.98 20151022 233127 8.24 2.97 20151022 233128 8.16 2.97 20151022 233129 8.08 2.96 20151022 233130 7.99 2.96 20151022 233131 7.91 2.95 20151022 233132 7.83 2.95 20151022 233133 7.74 2.94 20151022 233134 7.66 2.93 20151022 233135 7.57 2.93 20151022 233136 7.49 2.92 20151022 233137 7.41 2.92 20151022 233138 7.33 2.91 20151022 233139 7.25 2.90 20151022 233140 7.17 2.90 20151022 233141 7.11 2.89 20151022 233142 7.04 2.89 20151022 233144 6.97 2.88 20151022 233145 6.91 2.87 20151022 233146 6.85 2.87 20151022 233147 6.78 2.86 20151022 233148 6.72 2.85 20151022 233149 6.65 2.85 20151022 233150 6.59 2.84 20151022 233151 6.57 2.83 20151022 233152 6.55 2.82 20151022 233153 6.53 2.82 20151022 233154 6.51 2.81 20151022 233155 6.50 2.80 20151022 233156 6.48 2.80 20151022 233157 6.46 2.79 20151022 233158 6.45 2.78 20151022 233159 6.42 2.77 20151022 233200 6.40 2.77 20151022 233201 6.37 2.76 20151022 233203 6.35 2.75 20151022 233204 6.33 2.74 20151022 233205 6.30 2.73 20151022 233206 6.28 2.72 20151022 233207 6.26 2.71 20151022 233208 6.22 2.71 20151022 233209 6.16 2.70 20151022 233210 6.12 2.69 20151022 233211 6.08 2.68 20151022 233212 6.04 2.67 20151022 233213 6.01 2.66 20151022 233214 5.99 2.65 20151022 233215 5.97 2.64 20151022 233216 5.94 2.63 20151022 233217 5.89 2.62 20151022 233218 5.85 2.62 20151022 233219 5.81 2.61 20151022 233220 5.77 2.60 20151022 233222 5.73 2.59 20151022 233223 5.69 2.58 20151022 233224 5.65 2.57 20151022 233225 5.60 2.56 20151022 233226 5.54 2.56 20151022 233227 5.49 2.55 20151022 233228 5.44 2.54 20151022 233229 5.39 2.53 20151022 233230 5.34 2.52 20151022 233231 5.29 2.51 20151022 233232 5.24 2.50 20151022 233233 5.19 2.50 20151022 233234 5.13 2.49 20151022 233235 5.08 2.48 20151022 233236 5.02 2.48 20151022 233237 4.97 2.47 20151022 233238 4.93 2.46 20151022 233239 4.89 2.46 20151022 233241 4.85 2.45 20151022 233242 4.81 2.44 20151022 233243 4.77 2.44 20151022 233244 4.74 2.43 20151022 233245 4.70 2.42 20151022 233246 4.67 2.41 20151022 233247 4.65 2.41 20151022 233248 4.63 2.40 20151022 233249 4.61 2.39 20151022 233250 4.61 2.38 20151022 233251 4.54 2.38 20151022 233252 4.47 2.37 20151022 233253 4.41 2.37 20151022 233254 4.36 2.36 20151022 233255 4.31 2.36 20151022 233256 4.27 2.35 20151022 233257 4.24 2.35 20151022 233258 4.22 2.34 20151022 233300 4.21 2.34 20151022 233301 4.21 2.33 20151022 233302 4.23 2.33 20151022 233303 4.26 2.33 20151022 233304 4.31 2.33 20151022 233305 4.38 2.33 20151022 233306 4.45 2.33 20151022 233307 4.54 2.32 20151022 233308 4.66 2.33 20151022 233309 4.84 2.33 20151022 233310 5.00 2.33 20151022 233311 5.16 2.34 20151022 233312 5.32 2.34 20151022 233313 5.48 2.34 20151022 233314 5.64 2.35 20151022 233315 5.81 2.35 20151022 233316 5.97 2.36 20151022 233318 6.15 2.37 20151022 233319 6.32 2.38 20151022 233320 6.53 2.39 20151022 233321 6.71 2.40 20151022 233322 6.90 2.41 20151022 233323 7.08 2.42 20151022 233324 7.27 2.44 20151022 233325 7.43 2.45 20151022 233326 7.55 2.47 20151022 233327 7.66 2.48 20151022 233328 7.77 2.50 20151022 233329 7.88 2.51 20151022 233330 8.00 2.53 20151022 233331 8.11 2.55 20151022 233332 8.21 2.57 20151022 233333 8.31 2.58 20151022 233334 8.35 2.60 20151022 233336 8.40 2.62 20151022 233337 8.44 2.64 20151022 233338 8.48 2.66 20151022 233339 8.52 2.68 20151022 233340 8.57 2.70 20151022 233341 8.62 2.72 20151022 233342 8.66 2.74 20151022 233343 8.74 2.77 20151022 233344 8.82 2.80 20151022 233345 8.89 2.83 20151022 233346 8.97 2.85 20151022 233347 9.06 2.88 20151022 233348 9.14 2.91 20151022 233349 9.22 2.94 20151022 233350 9.31 2.97 20151022 233351 9.39 3.00 20151022 233352 9.46 3.04 20151022 233353 9.53 3.07 20151022 233355 9.59 3.10 20151022 233356 9.65 3.13 20151022 233357 9.71 3.17 20151022 233358 9.76 3.20 20151022 233359 9.81 3.23 20151022 233400 9.84 3.26 20151022 233401 9.84 3.29 20151022 233402 9.84 3.32 20151022 233403 9.85 3.35 20151022 233404 9.85 3.38 20151022 233405 9.85 3.41 20151022 233406 9.86 3.44 20151022 233407 9.87 3.47 20151022 233408 9.87 3.50 20151022 233409 9.87 3.52 20151022 233410 9.86 3.55 20151022 233411 9.86 3.58 20151022 233413 9.85 3.61 20151022 233414 9.84 3.64 20151022 233415 9.84 3.67 20151022 233416 9.83 3.70 20151022 233417 9.82 3.73 20151022 233418 9.82 3.76 20151022 233419 9.81 3.79 20151022 233420 9.81 3.82 20151022 233421 9.81 3.85 20151022 233422 9.80 3.88 20151022 233423 9.79 3.91 20151022 233424 9.78 3.94 20151022 233425 9.77 3.97 20151022 233426 9.81 4.00 20151022 233427 9.88 4.03 20151022 233428 9.96 4.06 20151022 233429 10.05 4.09 20151022 233431 10.16 4.12 20151022 233432 10.28 4.16 20151022 233433 10.40 4.19 20151022 233434 10.52 4.22 20151022 233435 10.65 4.26 20151022 233436 10.76 4.29 20151022 233437 10.87 4.32 20151022 233438 10.97 4.36 20151022 233439 11.07 4.39 20151022 233440 11.17 4.42 20151022 233441 11.26 4.46 20151022 233442 11.34 4.49 20151022 233443 11.42 4.52 20151022 233444 11.52 4.55 20151022 233445 11.61 4.57 20151022 233446 11.71 4.60 20151022 233448 11.82 4.63 20151022 233449 11.93 4.65 20151022 233450 12.03 4.68 20151022 233451 12.14 4.71 20151022 233452 12.25 4.73 20151022 233453 12.35 4.76 20151022 233454 12.46 4.79 20151022 233455 12.56 4.81 20151022 233456 12.67 4.84 20151022 233457 12.78 4.86 20151022 233458 12.88 4.89 20151022 233459 12.99 4.92 20151022 233500 13.10 4.94 20151022 233501 13.18 4.96 20151022 233502 13.25 4.99 20151022 233503 13.33 5.01 20151022 233504 13.39 5.03 20151022 233506 13.46 5.05 20151022 233507 13.54 5.07 20151022 233508 13.61 5.09 20151022 233509 13.67 5.11 20151022 233510 13.75 5.13 20151022 233511 13.84 5.15 20151022 233512 13.94 5.17 20151022 233513 14.04 5.19 20151022 233514 14.14 5.21 20151022 233515 14.25 5.23 20151022 233516 14.36 5.26 20151022 233517 14.46 5.28 20151022 233518 14.57 5.30 20151022 233519 14.68 5.33 20151022 233520 14.78 5.36 20151022 233521 14.87 5.39 20151022 233522 14.96 5.42 20151022 233524 15.04 5.45 20151022 233525 15.12 5.48 20151022 233526 15.19 5.51 20151022 233527 15.26 5.54 20151022 233528 15.24 5.56 20151022 233529 15.19 5.57 20151022 233530 15.14 5.59 20151022 233531 15.08 5.60 20151022 233532 15.03 5.62 20151022 233533 14.97 5.63 20151022 233534 14.92 5.65 20151022 233535 14.85 5.66 20151022 233536 14.77 5.67 20151022 233537 14.69 5.67 20151022 233538 14.60 5.67 20151022 233539 14.51 5.67 20151022 233541 14.42 5.67 20151022 233542 14.33 5.67 20151022 233543 14.22 5.67 20151022 233544 14.12 5.67 20151022 233545 13.98 5.66 20151022 233546 13.76 5.64 20151022 233547 13.55 5.62 20151022 233548 13.34 5.61 20151022 233549 13.13 5.59 20151022 233550 12.91 5.57 20151022 233551 12.69 5.55 20151022 233552 12.46 5.53 20151022 233553 12.24 5.51 20151022 233554 11.95 5.47 20151022 233555 11.66 5.44 20151022 233556 11.38 5.41 20151022 233558 11.08 5.38 20151022 233559 10.77 5.35 20151022 233600 10.47 5.32 20151022 233601 10.16 5.28 20151022 233602 9.84 5.25 20151022 233603 9.58 5.22 20151022 233604 9.33 5.19 20151022 233605 9.10 5.16 20151022 233606 8.85 5.12 20151022 233607 8.62 5.09 20151022 233608 8.39 5.06 20151022 233609 8.17 5.03 20151022 233610 7.95 5.00 20151022 233611 7.78 4.97 20151022 233612 7.67 4.94 20151022 233613 7.58 4.92 20151022 233615 7.49 4.89 20151022 233616 7.41 4.87 20151022 233617 7.33 4.84 20151022 233618 7.27 4.81 20151022 233619 7.22 4.79 20151022 233620 7.18 4.77 20151022 233621 7.33 4.75 20151022 233622 7.49 4.73 20151022 233623 7.64 4.71 20151022 233624 7.80 4.69 20151022 233625 7.96 4.67 20151022 233626 8.13 4.65 20151022 233627 8.29 4.63 20151022 233628 8.43 4.62 20151022 233629 8.61 4.60 20151022 233630 8.78 4.59 20151022 233632 8.97 4.57 20151022 233633 9.15 4.56 20151022 233634 9.34 4.54 20151022 233635 9.54 4.53 20151022 233636 9.74 4.52 20151022 233637 9.94 4.50 20151022 233638 10.13 4.49 20151022 233639 10.22 4.46 20151022 233640 10.31 4.42 20151022 233641 10.41 4.39 20151022 233642 10.50 4.35 20151022 233643 10.59 4.32 20151022 233644 10.67 4.28 20151022 233645 10.75 4.24 20151022 233646 10.84 4.20 20151022 233647 10.88 4.20 20151022 233649 10.92 4.21 20151022 233650 10.97 4.22 20151022 233651 11.01 4.24 20151022 233652 11.05 4.26 20151022 233653 11.10 4.29 20151022 233654 11.15 4.32 20151022 233655 11.21 4.35 20151022 233656 11.22 4.33 20151022 233657 11.15 4.17 20151022 233658 11.05 4.00 20151022 233659 10.93 3.82 20151022 233700 10.79 3.62 20151022 233701 10.65 3.41 20151022 233702 10.50 3.20 20151022 233703 10.35 2.98 20151022 233704 10.18 2.76 20151022 233706 10.01 2.60 20151022 233707 9.83 2.44 20151022 233708 9.69 2.31 20151022 233709 9.53 2.16 20151022 233710 9.37 2.00 20151022 233711 9.26 1.87 20151022 233712 9.17 1.74 20151022 233713 9.08 1.61 20151022 233714 9.10 1.53 20151022 233715 9.21 1.50 20151022 233716 9.32 1.48 20151022 233717 9.45 1.47 20151022 233718 9.57 1.45 20151022 233719 9.70 1.44 20151022 233720 9.80 1.42 20151022 233721 9.91 1.40 20151022 233723 10.01 1.38 20151022 233724 10.01 1.37 20151022 233725 10.01 1.37 20151022 233731 10.18 1.34 20151022 233732 10.24 1.34 20151022 233733 10.30 1.34 20151022 233734 10.36 1.34 20151022 233735 10.41 1.34 20151022 233736 10.45 1.35 20151022 233742 10.57 1.36 20151022 233743 10.61 1.34 20151022 235159 8.26 1.53 20151022 235200 8.50 1.65 20151022 235202 8.80 1.81 20151022 235203 9.12 1.97 20151022 235204 9.45 2.12 20151022 235205 9.78 2.28 20151022 235206 10.11 2.44 20151022 235207 10.46 2.60 20151022 235208 10.85 2.78 20151022 235209 11.00 2.90 20151022 235210 10.83 3.00 20151022 235211 10.66 3.10 20151022 235212 10.49 3.20 20151022 235213 10.31 3.30 20151022 235214 10.14 3.40 20151022 235215 9.97 3.51 20151022 235216 9.80 3.62 20151022 235217 9.62 3.73 20151022 235218 9.47 3.70 20151022 235220 9.31 3.66 20151022 235221 9.16 3.63 20151022 235222 9.02 3.60 20151022 235223 8.88 3.57 20151022 235224 8.74 3.54 20151022 235225 8.62 3.52 20151022 235226 8.50 3.49 20151022 235227 8.39 3.50 20151022 235228 8.28 3.52 20151022 235229 8.18 3.55 20151022 235230 8.09 3.58 20151022 235231 8.00 3.61 20151022 235232 7.91 3.64 20151022 235233 7.83 3.66 20151022 235234 7.75 3.69 20151022 235235 7.69 3.71 20151022 235237 7.64 3.71 20151022 235238 7.59 3.72 20151022 235239 7.54 3.72 20151022 235240 7.52 3.72 20151022 235241 7.49 3.72 20151022 235242 7.48 3.72 20151022 235243 7.48 3.73 20151022 235244 7.49 3.73 20151022 235245 7.51 3.73 20151022 235246 7.55 3.73 20151022 235247 7.60 3.72 20151022 235248 7.66 3.72 20151022 235249 7.74 3.72 20151022 235250 7.82 3.72 20151022 235251 7.91 3.72 20151022 235252 8.01 3.72 20151022 235253 8.10 3.72 20151022 235255 8.20 3.71 20151022 235256 8.30 3.71 20151022 235257 8.40 3.70 20151022 235258 8.52 3.70 20151022 235259 8.64 3.69 20151022 235300 8.76 3.69 20151022 235301 8.88 3.68 20151022 235302 9.00 3.68 20151022 235303 9.12 3.68 20151022 235304 9.25 3.67 20151022 235305 9.36 3.67 20151022 235306 9.49 3.67 20151022 235307 9.61 3.66 20151022 235308 9.73 3.66 20151022 235309 9.85 3.66 20151022 235310 9.96 3.66 20151022 235311 10.06 3.66 20151022 235313 10.15 3.66 20151022 235314 10.25 3.65 20151022 235315 10.35 3.65 20151022 235316 10.46 3.65 20151022 235317 10.56 3.65 20151022 235318 10.67 3.65 20151022 235319 10.76 3.65 20151022 235320 10.83 3.65 20151022 235321 10.88 3.65 20151022 235322 10.94 3.65 20151022 235323 11.02 3.65 20151022 235324 11.08 3.64 20151022 235325 11.14 3.64 20151022 235326 11.22 3.64 20151022 235327 11.28 3.64 20151022 235328 11.32 3.64 20151022 235329 11.35 3.64 20151022 235331 11.38 3.64 20151022 235332 11.41 3.64 20151022 235333 11.44 3.64 20151022 235334 11.47 3.64 20151022 235335 11.50 3.64 20151022 235336 11.54 3.64 20151022 235337 11.55 3.64 20151022 235338 11.56 3.64 20151022 235339 11.57 3.64 20151022 235340 11.57 3.64 20151022 235341 11.59 3.64 20151022 235342 11.60 3.64 20151022 235343 11.60 3.64 20151022 235344 11.61 3.64 20151022 235345 11.62 3.64 20151022 235346 11.63 3.63 20151022 235347 11.64 3.63 20151022 235349 11.65 3.63 20151022 235350 11.68 3.63 20151022 235351 11.70 3.63 20151022 235352 11.72 3.62 20151022 235353 11.75 3.62 20151022 235354 11.77 3.62 20151022 235355 11.75 3.62 20151022 235356 11.73 3.62 20151022 235357 11.72 3.62 20151022 235358 11.70 3.61 20151022 235359 11.70 3.61 20151022 235400 11.69 3.61 20151022 235401 11.68 3.61 20151022 235402 11.68 3.60 20151022 235403 11.67 3.60 20151022 235404 11.67 3.60 20151022 235405 11.67 3.60 20151022 235407 11.67 3.59 20151022 235408 11.66 3.59 20151022 235409 11.67 3.59 20151022 235410 11.67 3.59 20151022 235411 11.68 3.58 20151022 235412 11.69 3.58 20151022 235413 11.70 3.58 20151022 235414 11.71 3.58 20151022 235415 11.72 3.57 20151022 235416 11.73 3.57 20151022 235417 11.73 3.57 20151022 235418 11.72 3.56 20151022 235419 11.72 3.56 20151022 235420 11.70 3.55 20151022 235421 11.65 3.55 20151022 235422 11.60 3.54 20151022 235423 11.56 3.53 20151022 235424 11.50 3.53 20151022 235426 11.45 3.52 20151022 235427 11.38 3.51 20151022 235428 11.32 3.51 20151022 235429 11.25 3.50 20151022 235430 11.20 3.49 20151022 235431 11.14 3.49 20151022 235432 11.09 3.49 20151022 235433 11.02 3.48 20151022 235434 10.96 3.47 20151022 235435 10.90 3.47 20151022 235436 10.85 3.46 20151022 235437 10.79 3.46 20151022 235438 10.72 3.46 20151022 235439 10.68 3.45 20151022 235440 10.65 3.45 20151022 235441 10.61 3.44 20151022 235442 10.55 3.44 20151022 235443 10.52 3.43 20151022 235445 10.48 3.43 20151022 235446 10.45 3.42 20151022 235447 10.40 3.42 20151022 235448 10.36 3.42 20151022 235449 10.31 3.41 20151022 235450 10.25 3.41 20151022 235451 10.21 3.41 20151022 235452 10.17 3.40 20151022 235453 10.13 3.40 20151022 235454 10.08 3.40 20151022 235455 10.01 3.39 20151022 235456 9.93 3.39 20151022 235457 9.84 3.38 20151022 235458 9.74 3.38 20151022 235459 9.67 3.37 20151022 235500 9.58 3.37 20151022 235501 9.51 3.37 20151022 235502 9.45 3.36 20151022 235504 9.34 3.36 20151022 235505 9.23 3.35 20151022 235506 9.11 3.35 20151022 235507 9.01 3.34 20151022 235508 8.90 3.34 20151022 235509 8.81 3.34 20151022 235510 8.74 3.34 20151022 235511 8.68 3.33 20151022 235512 8.60 3.33 20151022 235513 8.57 3.33 20151022 235514 8.51 3.33 20151022 235515 8.48 3.32 20151022 235516 8.40 3.32 20151022 235517 8.37 3.32 20151022 235518 8.34 3.32 20151022 235519 8.29 3.31 20151022 235520 8.26 3.31 20151022 235521 8.22 3.31 20151022 235523 8.20 3.31 20151022 235524 8.15 3.31 20151022 235525 8.11 3.31 20151022 235526 8.06 3.31 20151022 235527 8.02 3.31 20151022 235528 7.96 3.30 20151022 235529 7.94 3.30 20151022 235530 7.86 3.30 20151022 235531 7.80 3.30 20151022 235532 7.72 3.30 20151022 235533 7.66 3.31 20151022 235534 7.56 3.31 20151022 235535 7.49 3.31 20151022 235536 7.40 3.31 20151022 235537 7.33 3.31 20151022 235538 7.12 3.31 20151022 235539 6.92 3.31 20151022 235540 6.70 3.31 20151022 235542 6.51 3.31 20151022 235543 6.24 3.31 20151022 235544 6.04 3.31 20151022 235545 5.82 3.31 20151022 235546 5.60 3.31 20151022 235547 5.41 3.32 20151022 235548 5.22 3.32 20151022 235549 5.05 3.33 20151022 235550 4.90 3.33 20151022 235551 4.76 3.34 20151022 235552 4.63 3.34 20151022 235553 4.51 3.34 20151022 235554 4.43 3.35 20151022 235555 4.46 3.35 20151022 235556 4.59 3.36 20151022 235557 4.68 3.37 20151022 235558 4.77 3.37 20151022 235559 4.89 3.38 20151022 235601 4.97 3.39 20151022 235602 5.05 3.40 20151022 235603 5.14 3.40 20151022 235604 5.24 3.41 20151022 235605 5.37 3.42 20151022 235606 5.48 3.42 20151022 235607 5.60 3.43 20151022 235608 5.70 3.44 20151022 235609 5.79 3.45 20151022 235610 5.87 3.45 20151022 235611 5.94 3.46 20151022 235612 6.01 3.46 20151022 235613 6.13 3.47 20151022 235614 6.25 3.47 20151022 235615 6.41 3.48 20151022 235616 6.55 3.49 20151022 235617 6.68 3.49 20151022 235618 6.81 3.50 20151022 235619 6.95 3.50 20151022 235621 7.10 3.51 20151022 235622 7.24 3.51 20151022 235623 7.38 3.51 20151022 235624 7.56 3.52 20151022 235625 7.70 3.52 20151022 235626 7.84 3.52 20151022 235627 7.99 3.53 20151022 235628 8.14 3.53 20151022 235629 8.28 3.53 20151022 235630 8.23 3.53 20151022 235631 8.17 3.53 20151022 235632 8.11 3.52 20151022 235633 8.05 3.52 20151022 235634 8.00 3.52 20151022 235635 7.94 3.51 20151022 235636 7.89 3.51 20151022 235637 7.84 3.51 20151022 235638 7.96 3.51 20151022 235639 8.08 3.51 20151022 235641 8.20 3.51 20151022 235642 8.32 3.51 20151022 235643 8.42 3.51 20151022 235644 8.53 3.51 20151022 235645 8.64 3.51 20151022 235646 8.74 3.51 20151022 235647 8.82 3.51 20151022 235648 8.85 3.51 20151022 235649 8.89 3.50 20151022 235650 8.93 3.50 20151022 235651 8.96 3.50 20151022 235652 9.00 3.50 20151022 235653 9.02 3.50 20151022 235654 9.06 3.49 20151022 235655 9.08 3.49 20151022 235656 9.09 3.48 20151022 235657 9.10 3.48 20151022 235658 9.10 3.47 20151022 235659 9.09 3.46 20151022 235701 9.09 3.46 20151022 235702 9.08 3.45 20151022 235703 9.07 3.44 20151022 235704 9.08 3.44 20151022 235705 9.13 3.43 20151022 235706 9.18 3.42 20151022 235707 9.23 3.42 20151022 235708 9.28 3.41 20151022 235709 9.36 3.40 20151022 235710 9.43 3.40 20151022 235711 9.51 3.39 20151022 235712 9.57 3.38 20151022 235713 9.59 3.38 20151022 235714 9.62 3.37 20151022 235715 9.65 3.36 20151022 235716 9.69 3.35 20151022 235717 9.74 3.34 20151022 235718 9.79 3.34 20151022 235719 9.85 3.33 20151022 235720 9.90 3.32 20151022 235722 9.91 3.31 20151022 235723 9.91 3.30 20151022 235724 9.92 3.30 20151022 235725 9.94 3.28 20151022 235726 9.96 3.28 20151022 235727 9.98 3.27 20151022 235728 10.00 3.26 20151022 235729 10.04 3.25 20151022 235730 10.00 3.24 20151022 235731 9.96 3.23 20151022 235732 9.91 3.21 20151022 235733 9.87 3.20 20151022 235734 9.84 3.19 20151022 235735 9.80 3.17 20151022 235736 9.77 3.16 20151022 235737 9.74 3.15 20151022 235738 9.68 3.14 20151022 235739 9.59 3.12 20151022 235740 9.51 3.11 20151022 235742 9.44 3.09 20151022 235743 9.37 3.08 20151022 235744 9.30 3.07 20151022 235745 9.22 3.05 20151022 235746 9.14 3.04 20151022 235747 9.04 3.02 20151022 235748 8.94 3.01 20151022 235749 8.84 3.00 20151022 235750 8.73 2.98 20151022 235751 8.62 2.97 20151022 235752 8.52 2.95 20151022 235753 8.39 2.93 20151022 235754 8.28 2.92 20151022 235755 8.17 2.91 20151022 235756 8.06 2.90 20151022 235757 7.95 2.88 20151022 235758 7.84 2.87 20151022 235759 7.73 2.86 20151022 235800 7.60 2.85 20151022 235801 7.49 2.83 20151022 235803 7.38 2.82 20151022 235804 7.27 2.81 20151022 235805 7.15 2.80 20151022 235806 7.03 2.79 20151022 235807 6.92 2.78 20151022 235808 6.79 2.77 20151022 235809 6.68 2.76 20151022 235810 6.58 2.75 20151022 235811 6.47 2.75 20151022 235812 6.37 2.74 20151022 235813 6.26 2.73 20151022 235814 6.16 2.73 20151022 235815 6.03 2.72 20151022 235816 5.93 2.71 20151022 235817 5.83 2.71 20151022 235818 5.74 2.70 20151022 235819 5.66 2.70 20151022 235820 5.59 2.69 20151022 235821 5.57 2.69 20151022 235822 5.55 2.68 20151022 235824 5.53 2.67 20151022 235825 5.51 2.67 20151022 235826 5.49 2.66 20151022 235827 5.47 2.66 20151022 235828 5.45 2.65 20151022 235829 5.42 2.64 20151022 235830 5.38 2.64 20151022 235831 5.35 2.63 20151022 235832 5.31 2.63 20151022 235833 5.28 2.62 20151022 235834 5.25 2.61 20151022 235835 5.22 2.61 20151022 235836 5.19 2.60 20151022 235837 5.16 2.59 20151022 235838 5.09 2.58 20151022 235839 5.03 2.58 20151022 235840 4.97 2.57 20151022 235841 4.90 2.57 20151022 235842 4.83 2.56 20151022 235843 4.75 2.55 20151022 235844 4.69 2.55 20151022 235846 4.63 2.54 20151022 235847 4.55 2.54 20151022 235848 4.48 2.53 20151022 235849 4.41 2.52 20151022 235850 4.33 2.52 20151022 235851 4.24 2.51 20151022 235852 4.16 2.50 20151022 235853 4.08 2.50 20151022 235854 4.00 2.49 20151022 235855 3.80 2.49 20151022 235856 3.55 2.48 20151022 235857 3.26 2.48 20151022 235858 3.03 2.47 20151022 235859 2.82 2.47 20151022 235900 2.62 2.46 20151022 235901 2.45 2.46 20151022 235902 2.30 2.45 20151022 235903 2.17 2.45 20151022 235904 2.03 2.44 20151022 235905 1.95 2.44 20151022 235906 1.92 2.44 20151022 235908 1.92 2.43 20151022 235909 1.97 2.43 20151022 235910 2.04 2.43 20151022 235911 2.14 2.42 20151022 235912 2.23 2.42 20151022 235913 2.24 2.41 20151022 235914 2.24 2.41 20151022 235915 2.24 2.41 20151022 235916 2.25 2.40 20151022 235917 2.26 2.40 20151022 235918 2.29 2.40 20151022 235919 2.31 2.39 20151022 235920 2.38 2.39 20151022 235921 2.52 2.39 20151022 235922 2.66 2.38 20151022 235923 2.83 2.38 20151022 235924 2.98 2.38 20151022 235925 3.16 2.37 20151022 235926 3.31 2.37 20151022 235927 3.46 2.37 20151022 235928 3.61 2.36 20151022 235930 3.64 2.36 20151022 235931 3.67 2.36 20151022 235932 3.70 2.36 20151022 235933 3.74 2.35 20151022 235934 3.76 2.35 20151022 235935 3.77 2.35 20151022 235936 3.79 2.34 20151022 235937 3.80 2.34 20151022 235938 3.84 2.34 20151022 235939 3.88 2.34 20151022 235940 3.91 2.33 20151022 235941 3.95 2.33 20151022 235942 4.01 2.33 20151022 235943 4.06 2.32 20151022 235944 4.11 2.32 20151022 235945 4.15 2.32 20151022 235946 4.30 2.32 20151022 235947 4.43 2.32 20151022 235948 4.55 2.32 20151022 235949 4.68 2.32 20151022 235950 4.84 2.32 20151022 235952 4.98 2.32 20151022 235953 5.15 2.32 20151022 235954 5.31 2.32 20151022 235955 5.33 2.31 20151022 235956 5.32 2.31 20151022 235957 5.31 2.31 20151022 235958 5.33 2.31 20151022 235959 5.33 2.30 20151023 000000 5.33 2.30 20151023 000001 7.82 2.32 20151023 000002 9.94 2.34 20151023 000003 1.63 2.17 20151023 000004 1.63 2.16 20151023 000005 1.86 2.16 20151023 000006 2.34 2.15 20151023 000007 2.88 2.15 20151023 000008 3.52 2.14 20151023 000009 4.22 2.15 20151023 000010 5.75 2.22 20151023 000011 5.53 2.21 20151023 000012 6.14 2.30 20151023 000013 4.96 2.14 20151023 000015 7.32 2.13 20151023 000016 6.98 2.10 20151023 000017 7.64 2.17 20151023 000018 9.52 2.21 20151023 000019 9.68 2.22 20151023 000020 10.89 2.34 20151023 000021 6.59 2.35 20151023 000022 8.60 2.29 20151023 000023 8.62 2.27 20151023 000024 8.65 2.26 20151023 000025 8.67 2.24 20151023 000026 8.70 2.23 20151023 000027 8.74 2.21 20151023 000028 8.77 2.20 20151023 000029 8.76 2.17 20151023 000030 8.77 2.15 20151023 000031 8.77 2.12 20151023 000032 8.78 2.09 20151023 000033 8.80 2.06 20151023 000034 8.84 2.04 20151023 000035 8.86 2.01 20151023 000036 8.87 1.99 20151023 000038 8.64 1.99 20151023 000039 8.47 1.99 20151023 000040 8.43 1.99 20151023 000041 8.49 2.00 20151023 000042 8.62 2.00 20151023 000043 8.84 1.99 20151023 000044 9.10 1.98 20151023 000045 9.41 1.98 20151023 000046 9.08 1.94 20151023 000047 8.72 1.89 20151023 000048 8.48 1.85 20151023 000049 8.20 1.80 20151023 000050 7.95 1.75 20151023 000051 7.88 1.71 20151023 000052 7.75 1.66 20151023 000053 7.71 1.60 20151023 000054 7.34 1.55 20151023 000055 6.78 1.50 20151023 000056 6.25 1.44 20151023 000057 5.93 1.40 20151023 000058 5.54 1.35 20151023 000059 5.39 1.30 20151023 000100 9.88 2.20 20151023 000102 10.00 2.21 20151023 000103 9.95 2.21 20151023 000104 9.92 2.20 20151023 000105 9.88 2.19 20151023 000106 9.79 2.18 20151023 000107 9.74 2.17 20151023 000108 9.63 2.16 20151023 000109 9.57 2.15 20151023 000110 9.52 2.13 20151023 000111 9.46 2.13 20151023 000112 9.49 2.13 20151023 000113 9.52 2.13 20151023 000114 9.52 2.13 20151023 000115 9.50 2.13 20151023 000116 9.48 2.14 20151023 000117 9.48 2.14 20151023 000118 9.48 2.15 20151023 000119 9.38 2.15 20151023 000120 4.34 2.13 20151023 000121 4.50 2.14 20151023 000122 4.67 2.14 20151023 000123 4.85 2.14 20151023 000125 5.03 2.14 20151023 000126 5.24 2.15 20151023 000127 5.44 2.15 20151023 000128 5.66 2.15 20151023 000129 5.92 2.16 20151023 000130 6.38 2.14 20151023 000131 6.57 2.14 20151023 000132 6.74 2.13 20151023 000133 6.94 2.13 20151023 000134 7.14 2.12 20151023 000135 7.34 2.11 20151023 000136 7.57 2.11 20151023 000137 7.79 2.13 20151023 000138 8.04 2.14 20151023 000139 8.26 2.16 20151023 000140 8.50 2.17 20151023 000141 8.01 2.23 20151023 000142 8.14 2.24 20151023 000143 8.22 2.25 20151023 000144 8.30 2.25 20151023 000145 8.33 2.24 20151023 000146 8.41 2.23 20151023 000147 8.50 2.22 20151023 000148 8.61 2.20 20151023 000150 6.88 2.04 20151023 000151 6.93 2.03 20151023 000152 6.98 2.03 20151023 000153 7.06 2.02 20151023 000154 7.11 2.01 20151023 000155 7.25 2.00 20151023 000156 7.49 2.00 20151023 000157 7.74 1.99 20151023 000158 8.11 1.98 20151023 000159 8.47 1.97 20151023 000200 20.21 2.60 20151023 000201 20.55 2.62 20151023 000202 19.86 2.59 20151023 000203 19.05 2.55 20151023 000204 18.29 2.52 20151023 000205 17.52 2.49 20151023 000206 16.73 2.46 20151023 000207 16.02 2.42 20151023 000208 15.31 2.39 20151023 000209 14.65 2.35 20151023 000210 19.46 2.05 20151023 000211 19.43 1.95 20151023 000212 19.40 1.85 20151023 000214 19.49 1.75 20151023 000215 19.67 1.65 20151023 000216 19.92 1.55 20151023 000217 20.40 1.43 20151023 000218 20.93 1.33 20151023 000219 21.82 1.32 20151023 000220 24.66 0.77 20151023 000221 25.79 0.85 20151023 000222 26.78 0.94 20151023 000223 27.85 1.05 20151023 000224 28.71 1.13 20151023 000225 29.44 1.23 20151023 000226 30.16 1.30 20151023 000227 29.38 1.41 20151023 000228 27.48 1.53 20151023 000229 25.73 1.66 20151023 000230 24.03 1.81 20151023 000231 22.83 1.93 20151023 000232 22.12 2.06 20151023 000233 21.59 2.19 20151023 000234 21.85 2.33 20151023 000235 21.77 2.42 20151023 000236 21.41 2.45 20151023 000237 20.93 2.47 20151023 000239 21.08 2.49 20151023 000240 20.93 2.50 20151023 000241 21.36 2.51 20151023 000242 21.53 2.51 20151023 000243 22.20 2.51 20151023 000244 22.75 2.49 20151023 000245 23.76 2.47 20151023 000246 24.47 2.44 20151023 000247 25.50 2.41 20151023 000248 26.22 2.38 20151023 000249 27.26 2.35 20151023 000250 28.05 2.32 20151023 000251 29.11 2.29 20151023 000252 29.75 2.26 20151023 000253 30.19 2.23 20151023 000254 30.29 2.20 20151023 000255 30.14 2.17 20151023 000256 29.72 2.13 20151023 000257 29.05 2.08 20151023 000258 28.66 2.05 20151023 000259 28.04 2.01 20151023 000300 27.67 1.98 20151023 000301 26.33 1.98 20151023 000302 25.23 1.98 20151023 000304 23.90 1.98 20151023 000305 22.68 1.98 20151023 000306 21.38 1.98 20151023 000307 20.34 1.99 20151023 000308 19.11 2.00 20151023 000309 18.15 2.01 20151023 000310 17.53 2.00 20151023 000311 17.30 1.99 20151023 000312 16.99 1.98 20151023 000313 16.95 1.97 20151023 000314 16.86 1.95 20151023 000315 17.00 1.94 20151023 000316 17.13 1.92 20151023 000317 17.47 1.90 20151023 000318 17.81 1.92 20151023 000319 18.17 1.94 20151023 000320 18.60 1.97 20151023 000322 19.72 2.02 20151023 000323 20.37 2.05 20151023 000324 21.19 2.07 20151023 000325 22.11 2.10 20151023 000326 22.51 2.11 20151023 000327 22.84 2.12 20151023 000328 23.03 2.12 20151023 000330 23.35 2.12 20151023 000331 23.16 2.12 20151023 000332 22.75 2.12 20151023 000333 22.62 2.12 20151023 000334 22.29 2.13 20151023 000335 21.95 2.13 20151023 000336 21.25 2.13 20151023 000337 20.84 2.13 20151023 000338 20.46 2.13 20151023 000339 20.26 2.14 20151023 000340 20.22 2.14 20151023 000341 20.27 2.14 20151023 000342 20.54 2.14 20151023 000343 20.59 2.15 20151023 000344 20.20 2.17 20151023 000345 19.92 2.18 20151023 000346 19.38 2.20 20151023 000347 19.01 2.21 20151023 000348 18.52 2.23 20151023 000349 18.08 2.23 20151023 000350 17.53 2.24 20151023 000351 17.10 2.25 20151023 000352 16.98 2.23 20151023 000353 16.93 2.22 20151023 000354 16.82 2.21 20151023 000356 16.71 2.20 20151023 000357 16.65 2.19 20151023 000358 16.53 2.18 20151023 000359 16.45 2.17 20151023 000400 16.28 2.17 20151023 000401 16.12 2.17 20151023 000402 15.93 2.18 20151023 000403 15.77 2.18 20151023 000404 15.58 2.18 20151023 000405 15.38 2.18 20151023 000406 15.23 2.18 20151023 000407 15.02 2.19 20151023 000408 14.89 2.19 20151023 000409 14.30 2.19 20151023 000410 13.79 2.19 20151023 000411 13.25 2.19 20151023 000412 12.80 2.20 20151023 000413 12.21 2.20 20151023 000414 11.74 2.20 20151023 000415 11.38 2.20 20151023 000416 10.97 2.21 20151023 000417 10.64 2.21 20151023 000418 10.21 2.21 20151023 000419 9.88 2.21 20151023 000420 9.38 2.21 20151023 000421 9.06 2.22 20151023 000423 8.65 2.22 20151023 000424 8.26 2.22 20151023 000425 7.95 2.22 20151023 000426 7.82 2.23 20151023 000427 7.88 2.23 20151023 000428 7.84 2.23 20151023 000429 7.87 2.23 20151023 000430 7.83 2.23 20151023 000431 7.78 2.24 20151023 000432 7.77 2.24 20151023 000433 7.71 2.24 20151023 000434 7.67 2.25 20151023 000435 7.60 2.25 20151023 000436 7.55 2.26 20151023 000437 7.48 2.27 20151023 000438 7.42 2.27 20151023 000439 7.36 2.27 20151023 000440 7.31 2.27 20151023 000441 7.25 2.27 20151023 000442 7.40 2.28 20151023 000443 7.70 2.31 20151023 000444 7.98 2.34 20151023 000445 8.24 2.36 20151023 000446 8.48 2.39 20151023 000447 8.71 2.41 20151023 000448 8.93 2.43 20151023 000450 9.12 2.45 20151023 000451 9.28 2.46 20151023 000452 9.39 2.46 20151023 000453 9.55 2.46 20151023 000454 9.68 2.45 20151023 000455 9.86 2.45 20151023 000456 10.04 2.45 20151023 000457 10.23 2.45 20151023 000458 10.42 2.44 20151023 000459 10.59 2.44 20151023 000500 10.74 2.45 20151023 000501 10.87 2.46 20151023 000502 11.03 2.48 20151023 000503 11.22 2.50 20151023 000504 11.36 2.52 20151023 000505 11.53 2.54 20151023 000506 11.68 2.56 20151023 000507 11.85 2.58 20151023 000508 11.99 2.58 20151023 000509 12.14 2.59 20151023 000510 12.30 2.59 20151023 000511 12.45 2.59 20151023 000512 12.62 2.60 20151023 000513 12.80 2.60 20151023 000514 12.99 2.60 20151023 000515 13.20 2.61 20151023 000516 13.10 2.61 20151023 000518 12.97 2.62 20151023 000519 12.87 2.62 20151023 000520 12.77 2.62 20151023 000521 12.69 2.63 20151023 000522 12.64 2.63 20151023 000523 12.57 2.63 20151023 000524 12.54 2.64 20151023 000525 12.46 2.64 20151023 000526 12.37 2.64 20151023 000527 12.31 2.65 20151023 000528 12.22 2.65 20151023 000529 12.15 2.66 20151023 000530 12.04 2.66 20151023 000531 11.91 2.66 20151023 000532 11.83 2.67 20151023 000533 11.55 2.67 20151023 000534 11.20 2.67 20151023 000535 10.83 2.68 20151023 000536 10.45 2.68 20151023 000537 10.09 2.68 20151023 000538 9.64 2.69 20151023 000539 9.26 2.69 20151023 000540 8.89 2.70 20151023 000541 8.84 2.71 20151023 000542 9.11 2.74 20151023 000543 9.39 2.78 20151023 000545 9.67 2.81 20151023 000546 9.98 2.84 20151023 000547 10.25 2.87 20151023 000548 10.49 2.91 20151023 000549 10.75 2.94 20151023 000550 10.93 2.96 20151023 000552 10.87 2.96 20151023 000553 10.82 2.97 20151023 000554 10.81 2.97 20151023 000555 10.81 2.98 20151023 000556 10.80 2.98 20151023 000557 10.84 2.99 20151023 000558 10.87 2.98 20151023 000559 10.91 2.95 20151023 000600 10.94 2.93 20151023 000601 10.97 2.90 20151023 000602 11.01 2.88 20151023 000603 11.04 2.86 20151023 000604 11.07 2.84 20151023 000605 11.11 2.83 20151023 000606 11.15 2.82 20151023 000607 11.22 2.85 20151023 000608 11.29 2.88 20151023 000609 11.37 2.91 20151023 000610 11.46 2.94 20151023 000611 11.55 2.97 20151023 000612 11.65 3.00 20151023 000614 11.77 3.03 20151023 000615 11.87 3.06 20151023 000616 11.89 3.05 20151023 000617 11.91 3.04 20151023 000618 11.93 3.02 20151023 000619 11.95 3.00 20151023 000620 11.97 2.99 20151023 000621 12.00 2.96 20151023 000622 12.02 2.94 20151023 000623 12.04 2.92 20151023 000624 12.14 2.91 20151023 000625 12.28 2.91 20151023 000626 12.45 2.90 20151023 000627 12.63 2.89 20151023 000628 12.86 2.89 20151023 000629 13.12 2.88 20151023 000630 13.36 2.88 20151023 000631 13.66 2.87 20151023 000632 13.81 2.86 20151023 000633 13.88 2.86 20151023 000634 13.83 2.86 20151023 000635 13.84 2.86 20151023 000636 13.83 2.86 20151023 000637 13.78 2.86 20151023 000638 13.78 2.86 20151023 000639 13.71 2.86 20151023 000640 13.68 2.87 20151023 000642 13.63 2.89 20151023 000643 13.57 2.91 20151023 000644 13.56 2.92 20151023 000645 13.57 2.94 20151023 000646 13.58 2.95 20151023 000647 13.63 2.96 20151023 000648 13.69 2.97 20151023 000649 13.68 2.97 20151023 000650 13.47 2.94 20151023 000651 13.32 2.92 20151023 000652 13.17 2.90 20151023 000653 13.05 2.89 20151023 000654 12.96 2.87 20151023 000655 12.88 2.85 20151023 000656 12.80 2.84 20151023 000657 12.83 2.83 20151023 000658 12.96 2.82 20151023 000659 13.11 2.82 20151023 000700 13.21 2.82 20151023 000701 13.30 2.82 20151023 000702 13.40 2.81 20151023 000703 13.47 2.81 20151023 000704 13.53 2.81 20151023 000705 13.53 2.80 20151023 000706 13.25 2.78 20151023 000707 12.97 2.75 20151023 000708 12.70 2.72 20151023 000709 12.43 2.69 20151023 000710 12.17 2.65 20151023 000712 11.88 2.62 20151023 000713 11.64 2.60 20151023 000714 11.41 2.58 20151023 000715 11.44 2.60 20151023 000716 11.47 2.63 20151023 000717 11.51 2.65 20151023 000718 11.54 2.68 20151023 000719 11.59 2.70 20151023 000720 11.63 2.72 20151023 000721 11.67 2.74 20151023 000722 11.71 2.76 20151023 000723 11.84 2.75 20151023 000724 12.02 2.74 20151023 000725 12.22 2.72 20151023 000726 12.45 2.71 20151023 000727 12.74 2.69 20151023 000728 13.04 2.67 20151023 000729 13.35 2.65 20151023 000730 13.67 2.63 20151023 000731 13.84 2.63 20151023 000732 13.86 2.63 20151023 000733 13.88 2.64 20151023 000734 13.94 2.65 20151023 000735 13.96 2.66 20151023 000736 13.98 2.68 20151023 000737 14.04 2.69 20151023 000738 14.06 2.71 20151023 000739 14.09 2.71 20151023 000741 14.04 2.71 20151023 000742 13.97 2.71 20151023 000743 13.94 2.70 20151023 000744 13.88 2.70 20151023 000745 13.81 2.70 20151023 000746 13.75 2.69 20151023 000747 13.68 2.69 20151023 000748 13.57 2.68 20151023 000749 13.34 2.64 20151023 000750 13.17 2.61 20151023 000751 13.00 2.58 20151023 000752 12.85 2.56 20151023 000753 12.70 2.53 20151023 000754 12.57 2.51 20151023 000755 12.44 2.49 20151023 000756 12.27 2.48 20151023 000757 12.11 2.50 20151023 000758 11.93 2.52 20151023 000759 11.75 2.54 20151023 000800 11.57 2.56 20151023 000801 11.38 2.58 20151023 000802 11.19 2.59 20151023 000803 10.97 2.61 20151023 000804 10.78 2.61 20151023 000805 10.59 2.58 20151023 000806 10.41 2.55 20151023 000807 10.24 2.52 20151023 000808 10.09 2.48 20151023 000809 9.96 2.45 20151023 000811 9.83 2.42 20151023 000812 9.68 2.38 20151023 000813 9.61 2.35 20151023 000814 9.12 2.34 20151023 000815 8.64 2.34 20151023 000816 8.11 2.33 20151023 000817 7.57 2.33 20151023 000818 7.01 2.32 20151023 000819 6.34 2.31 20151023 000820 5.74 2.31 20151023 000821 5.10 2.30 20151023 000822 5.10 2.30 20151023 000823 5.25 2.29 20151023 000824 5.41 2.29 20151023 000825 5.61 2.28 20151023 000826 5.85 2.27 20151023 000827 6.09 2.27 20151023 000828 6.33 2.26 20151023 000829 6.54 2.26 20151023 000830 6.51 2.26 20151023 000831 6.38 2.25 20151023 000832 6.27 2.25 20151023 000833 6.21 2.24 20151023 000834 6.18 2.24 20151023 000835 6.20 2.23 20151023 000836 6.22 2.23 20151023 000837 6.27 2.22 20151023 000838 6.48 2.22 20151023 000839 6.76 2.21 20151023 000841 7.04 2.21 20151023 000842 7.37 2.21 20151023 000843 7.64 2.20 20151023 000844 7.91 2.20 20151023 000845 8.15 2.19 20151023 000846 8.40 2.19 20151023 000847 8.53 2.19 20151023 000848 8.41 2.18 20151023 000849 8.34 2.18 20151023 000850 8.30 2.17 20151023 000851 8.27 2.17 20151023 000852 8.28 2.16 20151023 000853 8.31 2.16 20151023 000854 8.36 2.15 20151023 000855 8.41 2.14 20151023 000856 8.33 2.12 20151023 000857 8.28 2.09 20151023 000858 8.22 2.06 20151023 000859 8.18 2.03 20151023 000900 8.15 2.00 20151023 000901 8.12 1.97 20151023 000902 8.10 1.94 20151023 000903 8.09 1.90 20151023 000904 8.03 1.92 20151023 000905 8.01 1.94 20151023 000907 7.89 1.99 20151023 000909 7.78 2.04 20151023 000910 7.76 2.06 20151023 000912 7.71 2.08 20151023 000913 7.16 2.05 20151023 000914 6.63 2.02 20151023 000915 6.14 2.00 20151023 000916 5.69 1.98 20151023 000917 5.27 1.96 20151023 000918 4.93 1.94 20151023 000919 4.54 1.91 20151023 000920 4.25 1.90 20151023 000921 4.39 1.89 20151023 000922 4.50 1.88 20151023 000923 4.64 1.87 20151023 000924 4.70 1.85 20151023 000925 4.74 1.84 20151023 000926 4.80 1.82 20151023 000927 4.79 1.80 20151023 000931 5.07 1.76 20151023 000932 5.22 1.76 20151023 000933 5.37 1.75 20151023 000934 5.56 1.74 20151023 000935 5.76 1.74 20151023 000936 5.96 1.73 20151023 000937 6.15 1.72 20151023 000938 6.31 1.69 20151023 000939 6.47 1.66 20151023 000940 6.63 1.63 20151023 000942 6.80 1.59 20151023 000943 6.99 1.55 20151023 000944 7.17 1.52 20151023 000945 7.31 1.49 20151023 000946 7.51 1.48 20151023 000947 7.91 1.51 20151023 000948 8.41 1.53 20151023 000949 8.93 1.56 20151023 000950 9.58 1.59 20151023 000951 10.16 1.61 20151023 000952 10.77 1.63 20151023 000953 11.39 1.65 20151023 000954 11.87 1.66 20151023 000955 11.62 1.65 20151023 000956 11.39 1.63 20151023 000957 11.16 1.62 20151023 000958 10.90 1.60 20151023 000959 10.71 1.58 20151023 001000 4.22 1.52 20151023 001001 4.32 1.53 20151023 001002 4.39 1.55 20151023 001003 3.88 1.53 20151023 001004 3.45 1.51 20151023 001005 3.08 1.49 20151023 001006 2.88 1.47 20151023 001007 2.80 1.46 20151023 001008 2.81 1.44 20151023 001009 2.90 1.42 20151023 001010 3.05 1.41 20151023 001011 3.04 1.40 20151023 001013 3.10 1.40 20151023 001014 3.31 1.39 20151023 001015 3.60 1.39 20151023 001016 3.97 1.38 20151023 001017 4.39 1.38 20151023 001018 4.87 1.38 20151023 001019 5.38 1.37 20151023 001020 5.08 1.37 20151023 001021 4.27 1.38 20151023 001022 3.64 1.38 20151023 001023 3.14 1.39 20151023 001024 2.85 1.39 20151023 001025 2.81 1.39 20151023 001026 3.06 1.39 20151023 001027 3.43 1.39 20151023 001028 3.52 1.38 20151023 001029 3.21 1.36 20151023 001030 3.08 1.35 20151023 001031 3.06 1.33 20151023 001032 3.18 1.32 20151023 001033 3.41 1.31 20151023 001034 3.69 1.30 20151023 001035 4.08 1.29 20151023 001036 4.31 1.29 20151023 001037 4.14 1.30 20151023 001038 4.05 1.30 20151023 001039 3.99 1.31 20151023 001040 3.93 1.32 20151023 001041 3.96 1.33 20151023 001042 4.00 1.34 20151023 001044 4.11 1.35 20151023 001045 4.18 1.35 20151023 001046 4.03 1.35 20151023 001047 3.89 1.34 20151023 001048 3.76 1.33 20151023 001049 3.62 1.32 20151023 001050 3.51 1.31 20151023 001051 3.40 1.29 20151023 001052 3.27 1.28 20151023 001053 3.17 1.27 20151023 001054 3.12 1.28 20151023 001055 3.08 1.30 20151023 001056 3.10 1.31 20151023 001057 3.12 1.32 20151023 001058 3.19 1.33 20151023 001059 3.29 1.34 20151023 001100 4.41 1.27 20151023 001101 4.61 1.26 20151023 001102 4.59 1.27 20151023 001103 4.59 1.29 20151023 001104 4.60 1.30 20151023 001105 4.63 1.31 20151023 001106 4.69 1.32 20151023 001107 4.74 1.33 20151023 001108 4.82 1.34 20151023 001109 4.92 1.35 20151023 001110 5.00 1.35 20151023 001111 5.11 1.35 20151023 001112 5.19 1.35 20151023 001113 5.29 1.34 20151023 001114 5.40 1.34 20151023 001116 5.51 1.34 20151023 001117 5.67 1.34 20151023 001118 5.84 1.33 20151023 001119 5.79 1.33 20151023 001120 5.63 1.33 20151023 001121 5.47 1.33 20151023 001122 5.31 1.33 20151023 001123 5.14 1.33 20151023 001124 4.98 1.32 20151023 001125 4.80 1.32 20151023 001126 4.66 1.32 20151023 001127 4.55 1.31 20151023 001128 4.44 1.28 20151023 001129 4.34 1.26 20151023 001130 4.25 1.23 20151023 001131 4.16 1.20 20151023 001132 4.07 1.17 20151023 001133 3.99 1.14 20151023 001134 3.92 1.11 20151023 001135 3.89 1.09 20151023 001136 3.95 1.11 20151023 001137 4.03 1.12 20151023 001138 4.10 1.13 20151023 001139 4.15 1.15 20151023 001140 4.21 1.17 20151023 001141 4.28 1.18 20151023 001142 4.35 1.20 20151023 001143 4.46 1.21 20151023 001144 4.70 1.22 20151023 001145 4.97 1.22 20151023 001147 5.23 1.22 20151023 001148 5.51 1.21 20151023 001149 5.87 1.21 20151023 001150 6.18 1.21 20151023 001152 6.87 1.20 20151023 001153 6.69 1.20 20151023 001154 6.56 1.21 20151023 001155 6.39 1.21 20151023 001156 6.23 1.21 20151023 001157 6.07 1.21 20151023 001158 5.91 1.21 20151023 001159 5.79 1.21 20151023 001200 4.62 1.21 20151023 001201 4.47 1.22 20151023 001202 4.30 1.23 20151023 001203 4.14 1.25 20151023 001204 4.01 1.26 20151023 001205 3.93 1.27 20151023 001206 3.92 1.29 20151023 001207 3.98 1.30 20151023 001208 4.11 1.31 20151023 001209 4.02 1.31 20151023 001210 3.82 1.31 20151023 001211 3.61 1.30 20151023 001212 3.41 1.30 20151023 001213 3.18 1.29 20151023 001214 2.99 1.29 20151023 001215 2.80 1.29 20151023 001216 2.63 1.28 20151023 001217 2.48 1.27 20151023 001219 2.34 1.25 20151023 001220 2.19 1.24 20151023 001221 2.04 1.23 20151023 001222 1.85 1.22 20151023 001223 1.69 1.21 20151023 001224 1.54 1.20 20151023 001225 1.38 1.19 20151023 001226 1.23 1.18 20151023 001227 1.09 1.18 20151023 001228 0.96 1.17 20151023 001229 0.85 1.17 20151023 001230 0.73 1.16 20151023 001231 0.65 1.15 20151023 001232 0.61 1.15 20151023 001233 0.59 1.14 20151023 001234 0.61 1.14 20151023 001235 0.70 1.12 20151023 001236 0.80 1.11 20151023 001237 0.92 1.09 20151023 001238 1.03 1.08 20151023 001239 1.13 1.06 20151023 001240 1.26 1.04 20151023 001241 1.39 1.02 20151023 001242 1.51 1.00 20151023 001243 1.56 1.01 20151023 001244 1.61 1.01 20151023 001245 1.69 1.01 20151023 001246 1.77 1.02 20151023 001247 1.86 1.02 20151023 001248 1.96 1.03 20151023 001250 2.08 1.04 20151023 001251 2.21 1.05 20151023 001252 2.23 1.05 20151023 001253 2.23 1.04 20151023 001254 2.24 1.03 20151023 001255 2.29 1.02 20151023 001256 2.35 1.02 20151023 001257 2.42 1.01 20151023 001258 2.51 1.00 20151023 001259 2.60 1.00 20151023 001300 3.97 0.89 20151023 001301 3.91 0.88 20151023 001302 3.87 0.88 20151023 001303 3.84 0.88 20151023 001304 3.82 0.88 20151023 001305 3.83 0.87 20151023 001306 3.83 0.87 20151023 001307 3.84 0.87 20151023 001308 4.02 0.87 20151023 001309 4.30 0.87 20151023 001310 4.63 0.86 20151023 001311 4.98 0.86 20151023 001312 5.30 0.86 20151023 001313 5.65 0.86 20151023 001314 5.98 0.85 20151023 001315 6.35 0.85 20151023 001316 6.66 0.85 20151023 001317 6.90 0.83 20151023 001318 7.19 0.82 20151023 001319 7.48 0.80 20151023 001320 7.79 0.79 20151023 001322 8.05 0.77 20151023 001323 8.37 0.75 20151023 001324 8.64 0.73 20151023 001325 8.91 0.72 20151023 001326 9.15 0.72 20151023 001327 9.34 0.73 20151023 001328 9.62 0.74 20151023 001329 9.83 0.76 20151023 001330 10.04 0.77 20151023 001331 10.16 0.78 20151023 001332 10.29 0.79 20151023 001333 10.42 0.81 20151023 001334 10.49 0.80 20151023 001335 10.57 0.80 20151023 001336 10.69 0.80 20151023 001337 10.80 0.79 20151023 001338 10.95 0.79 20151023 001339 11.10 0.79 20151023 001340 11.28 0.78 20151023 001341 11.46 0.78 20151023 001342 11.53 0.77 20151023 001343 11.61 0.77 20151023 001344 11.66 0.76 20151023 001345 11.72 0.76 20151023 001346 11.75 0.76 20151023 001347 11.80 0.75 20151023 001348 11.82 0.75 20151023 001349 11.84 0.74 20151023 001350 11.78 0.74 20151023 001351 11.65 0.74 20151023 001352 11.48 0.74 20151023 001354 11.28 0.74 20151023 001355 11.05 0.73 20151023 001356 10.84 0.73 20151023 001357 10.56 0.73 20151023 001358 10.32 0.73 20151023 001359 9.81 0.73 20151023 001400 9.03 0.73 20151023 001401 8.33 0.73 20151023 001402 7.56 0.73 20151023 001403 6.97 0.73 20151023 001404 6.45 0.72 20151023 001405 6.01 0.72 20151023 001406 5.66 0.72 20151023 002914 12.14 1.03 20151023 002915 12.01 1.13 20151023 002916 11.86 1.22 20151023 002917 11.71 1.31 20151023 002918 11.57 1.40 20151023 002919 11.43 1.48 20151023 002920 11.31 1.54 20151023 002921 11.20 1.54 20151023 002922 11.08 1.56 20151023 002923 10.63 1.54 20151023 002924 9.63 1.49 20151023 002926 8.93 1.45 20151023 002927 7.97 1.38 20151023 002928 7.20 1.33 20151023 002929 6.54 1.30 20151023 002930 6.05 1.29 20151023 002931 5.74 1.30 20151023 002933 5.41 1.39 20151023 002934 6.28 1.50 20151023 002935 7.46 1.59 20151023 002936 9.22 1.69 20151023 002937 10.96 1.77 20151023 002938 12.88 1.86 20151023 002939 15.18 1.98 20151023 002940 17.17 2.07 20151023 002941 19.49 2.18 20151023 003011 12.66 1.31 20151023 003012 12.26 1.43 20151023 003013 11.86 1.53 20151023 003014 11.61 1.64 20151023 003015 11.51 1.75 20151023 003016 11.75 1.78 20151023 003017 12.01 1.80 20151023 003018 12.35 1.80 20151023 003019 12.94 1.79 20151023 003020 13.02 1.80 20151023 003021 12.72 1.83 20151023 003022 12.09 1.86 20151023 003024 11.67 1.87 20151023 003025 11.50 1.92 20151023 003026 11.49 1.97 20151023 003027 11.67 2.00 20151023 003028 12.03 2.02 20151023 003029 11.94 2.04 20151023 003030 11.66 2.09 20151023 003031 11.23 2.18 20151023 003032 10.52 2.23 20151023 003033 10.00 2.20 20151023 003034 9.59 2.16 20151023 003035 9.39 2.12 20151023 003036 9.34 2.09 20151023 003037 9.35 2.09 20151023 003038 9.38 2.10 20151023 003039 9.43 2.12 20151023 003040 9.08 2.10 20151023 003043 7.14 2.03 20151023 003044 5.96 2.02 20151023 003045 4.97 2.02 20151023 003046 4.11 2.04 20151023 003047 3.22 2.06 20151023 003048 2.66 2.10 20151023 003049 2.84 2.15 20151023 003051 3.97 2.19 20151023 003052 5.55 2.20 20151023 003053 5.00 2.14 20151023 003054 4.46 2.08 20151023 003055 3.52 2.09 20151023 003056 2.77 2.10 20151023 003057 2.16 2.11 20151023 003058 1.42 2.08 20151023 003059 1.02 2.04 20151023 003100 1.33 2.01 20151023 003101 2.34 2.03 20151023 003102 3.58 2.07 20151023 003103 3.94 2.09 20151023 003104 4.26 2.09 20151023 003105 4.68 2.07 20151023 003106 5.36 2.03 20151023 003107 5.96 2.02 20151023 003108 6.81 2.04 20151023 003109 7.80 2.07 20151023 003110 9.06 2.08 20151023 003111 10.41 2.06 20151023 003113 11.70 2.06 20151023 003114 12.52 2.07 20151023 003115 13.48 2.07 20151023 003116 14.57 2.08 20151023 003117 14.82 2.15 20151023 003118 14.84 2.24 20151023 003119 14.89 2.33 20151023 003120 15.78 2.34 20151023 003121 16.92 2.36 20151023 003122 18.39 2.41 20151023 003123 20.23 2.58 20151023 003720 36.85 1.83 20151023 003721 31.28 1.60 20151023 003722 25.51 1.41 20151023 003723 20.02 1.25 20151023 003724 16.26 1.12 20151023 003725 13.64 1.00 20151023 003726 12.85 0.88 20151023 003727 13.78 0.74 20151023 003729 16.10 0.59 20151023 003730 14.23 0.53 20151023 003731 11.87 0.45 20151023 003732 9.51 0.37 20151023 003734 5.22 0.25 20151023 003735 3.64 0.23 20151023 003736 2.58 0.19 20151023 003737 2.83 0.13 20151023 003738 3.83 0.13 20151023 003739 5.12 0.15 20151023 003740 6.98 0.17 20151023 003741 8.85 0.18 20151023 003742 10.43 0.22 20151023 003743 11.96 0.26 20151023 003744 13.36 0.32 20151023 003745 14.32 0.37 20151023 003746 14.66 0.40 20151023 003747 14.92 0.44 20151023 003748 15.08 0.47 20151023 003749 15.22 0.50 20151023 003751 15.46 0.52 20151023 003752 15.81 0.53 20151023 003753 15.93 0.53 20151023 003754 15.58 0.60 20151023 003755 14.95 0.66 20151023 003756 14.04 0.73 20151023 003757 13.38 0.77 20151023 003758 13.46 0.78 20151023 003759 13.33 0.79 20151023 003800 13.86 0.83 20151023 003801 14.74 0.89 20151023 003802 15.53 0.94 20151023 003803 16.43 0.98 20151023 003804 17.66 1.04 20151023 003805 18.74 1.08 20151023 003806 19.68 1.10 20151023 003807 20.52 1.09 20151023 003808 21.50 1.07 20151023 003809 20.29 1.04 20151023 003810 16.62 1.07 20151023 003811 13.31 1.10 20151023 003812 11.94 1.13 20151023 003814 12.34 1.15 20151023 003815 15.11 1.20 20151023 003816 18.42 1.24 20151023 003817 22.06 1.27 20151023 003818 26.56 1.29 20151023 003819 29.78 1.31 20151023 003821 19.85 1.55 20151023 003822 16.86 1.67 20151023 003823 15.10 1.79 20151023 003824 14.81 1.84 20151023 003825 15.44 1.87 20151023 003826 17.12 1.90 20151023 003827 18.78 1.91 20151023 003828 21.05 1.92 20151023 003829 21.78 1.97 20151023 003830 22.42 2.02 20151023 003831 23.05 2.06 20151023 003832 23.89 2.11 20151023 003833 25.15 2.15 20151023 003834 26.32 2.15 20151023 003836 28.21 2.16 20151023 003837 30.17 2.14 20151023 003838 33.02 2.12 20151023 005440 28.96 1.05 20151023 005441 26.92 1.06 20151023 005442 25.18 1.12 20151023 005443 23.49 1.19 20151023 005444 21.61 1.21 20151023 005445 19.82 1.29 20151023 005446 18.10 1.32 20151023 005447 16.68 1.38 20151023 005448 15.70 1.40 20151023 005449 15.24 1.46 20151023 005450 14.82 1.53 20151023 005451 14.27 1.56 20151023 005452 14.01 1.64 20151023 005453 13.73 1.72 20151023 005454 13.60 1.80 20151023 005456 13.58 1.93 20151023 005457 13.70 2.03 20151023 005458 13.87 2.10 20151023 005459 14.02 2.20 20151023 005500 14.24 2.26 20151023 005501 14.44 2.37 20151023 005502 14.64 2.46 20151023 005504 14.91 2.51 20151023 005505 14.93 2.59 20151023 005506 14.61 2.62 20151023 005507 14.23 2.69 20151023 005508 13.89 2.73 20151023 005509 13.50 2.80 20151023 005510 13.03 2.89 20151023 005511 12.68 2.93 20151023 005512 12.30 3.01 20151023 005513 11.99 3.05 20151023 005514 11.91 3.09 20151023 005515 11.88 3.14 20151023 005522 13.01 3.50 20151023 005523 13.00 3.54 20151023 005524 13.17 3.58 20151023 005525 13.24 3.63 20151023 005526 13.50 3.69 20151023 005527 13.64 3.76 20151023 005528 13.82 3.82 20151023 005529 14.19 3.86 20151023 005530 14.09 3.87 20151023 005531 14.03 3.85 20151023 005532 13.78 3.84 20151023 005533 13.55 3.84 20151023 005534 13.44 3.84 20151023 005535 13.23 3.85 20151023 005536 13.21 3.86 20151023 005537 13.02 3.88 20151023 005538 13.03 3.89 20151023 005540 13.36 3.90 20151023 005541 13.49 3.92 20151023 005542 13.72 3.93 20151023 005543 13.77 3.95 20151023 005544 13.82 3.96 20151023 005545 13.93 3.98 20151023 005546 13.95 4.00 20151023 005548 13.74 3.97 20151023 005549 13.58 3.94 20151023 005550 13.52 3.91 20151023 005551 13.46 3.88 20151023 005552 13.45 3.85 20151023 005553 13.58 3.83 20151023 005554 13.65 3.80 20151023 005555 13.86 3.79 20151023 005556 13.85 3.77 20151023 005557 13.84 3.75 20151023 005558 13.92 3.73 20151023 005559 13.90 3.71 20151023 005600 14.00 3.70 20151023 005601 13.98 3.68 20151023 005602 13.95 3.66 20151023 005603 14.04 3.65 20151023 005604 14.14 3.58 20151023 005605 14.22 3.50 20151023 005606 14.33 3.42 20151023 005607 14.37 3.34 20151023 005608 14.46 3.27 20151023 005610 14.48 3.20 20151023 005611 14.50 3.12 20151023 005612 14.57 3.06 20151023 005613 14.82 3.02 20151023 005614 15.23 2.99 20151023 005615 15.55 2.97 20151023 005616 15.89 2.94 20151023 005617 16.31 2.91 20151023 005618 16.67 2.88 20151023 005619 17.05 2.85 20151023 005620 17.52 2.82 20151023 005621 17.80 2.77 20151023 005622 18.12 2.71 20151023 005623 18.32 2.65 20151023 005624 18.51 2.60 20151023 005625 18.76 2.55 20151023 005626 18.92 2.49 20151023 005627 19.08 2.44 20151023 005628 19.27 2.39 20151023 005629 19.46 2.36 20151023 005630 19.73 2.36 20151023 005631 19.96 2.36 20151023 005632 20.20 2.35 20151023 005633 20.54 2.35 20151023 005634 20.82 2.35 20151023 005635 21.11 2.34 20151023 005636 21.51 2.35 20151023 005637 21.67 2.35 20151023 005638 21.66 2.38 20151023 005639 21.55 2.40 20151023 005641 21.44 2.42 20151023 005642 21.39 2.44 20151023 005643 21.25 2.46 20151023 005644 21.08 2.48 20151023 005645 20.94 2.50 20151023 005646 20.77 2.50 20151023 005647 20.59 2.50 20151023 005648 20.37 2.49 20151023 005649 20.15 2.48 20151023 005650 20.01 2.47 20151023 005651 19.80 2.46 20151023 005652 19.60 2.45 20151023 005653 19.45 2.44 20151023 005654 19.26 2.43 20151023 005655 19.04 2.45 20151023 005656 18.90 2.47 20151023 005657 18.67 2.49 20151023 005658 18.51 2.51 20151023 005659 18.26 2.52 20151023 005700 17.96 2.54 20151023 005701 17.76 2.56 20151023 005702 17.50 2.58 20151023 005703 17.38 2.57 20151023 005704 17.31 2.56 20151023 005705 17.17 2.56 20151023 005706 17.03 2.55 20151023 005707 16.91 2.55 20151023 005708 16.72 2.54 20151023 005709 16.58 2.53 20151023 005711 16.40 2.52 20151023 005712 16.09 2.52 20151023 005713 15.77 2.51 20151023 005714 15.43 2.51 20151023 005715 15.09 2.50 20151023 005716 14.70 2.50 20151023 005717 14.36 2.49 20151023 005718 14.03 2.49 20151023 005719 13.71 2.48 20151023 005720 13.58 2.48 20151023 005721 13.57 2.47 20151023 005722 13.56 2.47 20151023 005723 13.55 2.47 20151023 005724 13.55 2.47 20151023 005725 13.54 2.46 20151023 005726 13.53 2.46 20151023 005727 13.53 2.46 20151023 005728 13.42 2.44 20151023 005729 13.21 2.41 20151023 005730 13.02 2.38 20151023 005731 12.80 2.35 20151023 005732 12.66 2.32 20151023 005733 12.50 2.29 20151023 005734 12.35 2.26 20151023 005735 12.25 2.23 20151023 005736 11.99 2.21 20151023 005737 11.49 2.20 20151023 005738 11.04 2.20 20151023 005739 10.45 2.19 20151023 005740 9.95 2.19 20151023 005742 9.50 2.18 20151023 005743 9.01 2.18 20151023 005744 8.52 2.17 20151023 005746 8.22 2.13 20151023 005747 8.32 2.10 20151023 005748 8.37 2.07 20151023 005749 8.42 2.04 20151023 005750 8.52 2.01 20151023 005751 8.57 1.98 20151023 005752 8.62 1.95 20151023 005753 8.71 1.92 20151023 005754 8.52 1.89 20151023 005755 8.34 1.86 20151023 005756 8.19 1.84 20151023 005757 7.99 1.81 20151023 005758 7.79 1.78 20151023 005759 7.58 1.75 20151023 005800 7.37 1.73 20151023 005801 7.17 1.71 20151023 005802 7.18 1.74 20151023 005803 7.20 1.76 20151023 005804 7.25 1.79 20151023 005805 7.28 1.81 20151023 005806 7.31 1.84 20151023 005807 7.35 1.86 20151023 005808 7.39 1.88 20151023 005809 7.42 1.90 20151023 005810 7.59 1.91 20151023 005812 7.76 1.91 20151023 005813 7.92 1.91 20151023 005814 8.07 1.91 20151023 005815 8.21 1.91 20151023 005816 8.33 1.91 20151023 005817 8.46 1.91 20151023 005818 8.56 1.91 20151023 005819 8.66 1.93 20151023 005820 8.73 1.96 20151023 005821 8.83 1.99 20151023 005822 8.90 2.01 20151023 005823 8.99 2.04 20151023 005824 9.07 2.07 20151023 005825 9.16 2.10 20151023 005826 9.25 2.12 20151023 005827 9.20 2.13 20151023 005828 8.98 2.10 20151023 005829 8.77 2.08 20151023 005830 8.55 2.05 20151023 005831 8.29 2.03 20151023 005832 8.02 2.00 20151023 005833 7.78 1.98 20151023 005834 7.48 1.96 20151023 005835 7.29 1.95 20151023 005836 7.25 1.98 20151023 005837 7.22 2.01 20151023 005838 7.24 2.04 20151023 005839 7.27 2.07 20151023 005840 7.30 2.10 20151023 005842 7.32 2.13 20151023 005843 7.35 2.15 20151023 005844 7.43 2.17 20151023 005845 7.73 2.18 20151023 005846 8.00 2.18 20151023 005847 8.33 2.18 20151023 005848 8.59 2.19 20151023 005849 8.79 2.19 20151023 005850 9.02 2.19 20151023 005851 9.24 2.20 20151023 005852 9.39 2.20 20151023 005853 9.15 2.18 20151023 005854 8.94 2.15 20151023 005855 8.69 2.13 20151023 005856 8.53 2.10 20151023 005857 8.39 2.08 20151023 005858 8.25 2.06 20151023 005859 8.15 2.04 20151023 005900 8.06 2.01 20151023 005901 8.00 2.03 20151023 005902 7.95 2.05 20151023 005903 7.92 2.07 20151023 005904 7.88 2.10 20151023 005905 7.86 2.13 20151023 005906 7.84 2.16 20151023 005907 7.85 2.18 20151023 005908 7.88 2.21 20151023 005909 8.05 2.23 20151023 005910 8.25 2.24 20151023 005912 8.44 2.25 20151023 005913 8.64 2.26 20151023 005914 8.84 2.27 20151023 005915 9.05 2.28 20151023 005916 9.20 2.28 20151023 005917 9.38 2.29 20151023 005918 9.50 2.28 20151023 005919 9.54 2.26 20151023 005920 9.65 2.24 20151023 005921 9.75 2.22 20151023 005922 9.77 2.21 20151023 005923 9.87 2.20 20151023 005924 10.00 2.18 20151023 005925 10.01 2.17 20151023 005926 10.08 2.17 20151023 005927 10.12 2.17 20151023 005928 10.11 2.17 20151023 005929 10.19 2.16 20151023 005930 10.23 2.16 20151023 005931 10.38 2.16 20151023 005932 10.51 2.15 20151023 005933 10.62 2.14 20151023 005934 10.79 2.14 20151023 005935 10.99 2.16 20151023 005936 11.19 2.17 20151023 005937 11.41 2.18 20151023 005938 11.70 2.20 20151023 005939 11.96 2.20 20151023 005940 12.23 2.21 20151023 005942 12.51 2.22 20151023 005943 12.83 2.23 20151023 005944 13.11 2.25 20151023 005945 13.38 2.28 20151023 005946 13.67 2.30 20151023 005947 13.91 2.32 20151023 005948 14.13 2.35 20151023 005949 14.32 2.37 20151023 005950 14.51 2.39 20151023 005951 14.67 2.41 20151023 005952 14.98 2.41 20151023 005953 15.31 2.41 20151023 005954 15.70 2.41 20151023 005955 16.06 2.41 20151023 005956 16.43 2.42 20151023 005957 16.80 2.43 20151023 005958 17.19 2.44 20151023 005959 17.59 2.45 20151023 010000 7.09 2.23 20151023 010001 6.99 2.24 20151023 010002 6.89 2.24 20151023 010003 6.75 2.25 20151023 010004 6.67 2.25 20151023 010005 6.58 2.26 20151023 010006 6.46 2.26 20151023 010007 6.39 2.26 20151023 010008 6.40 2.26 20151023 010009 6.41 2.25 20151023 010010 6.47 2.25 20151023 010012 6.51 2.24 20151023 010013 6.58 2.23 20151023 010014 6.67 2.22 20151023 010015 6.74 2.22 20151023 010016 6.87 2.21 20151023 010017 6.86 2.21 20151023 010018 6.78 2.21 20151023 010019 6.72 2.22 20151023 010020 6.65 2.22 20151023 010021 6.57 2.23 20151023 010022 6.51 2.23 20151023 010023 6.45 2.24 20151023 010024 6.37 2.25 20151023 010025 6.43 2.25 20151023 010026 6.61 2.26 20151023 010027 6.78 2.27 20151023 010028 6.97 2.28 20151023 010029 7.16 2.29 20151023 010030 7.40 2.29 20151023 010031 7.60 2.30 20151023 010032 7.82 2.31 20151023 010033 8.03 2.32 20151023 010034 8.20 2.34 20151023 010035 8.38 2.35 20151023 010036 8.55 2.37 20151023 010037 8.75 2.39 20151023 010038 8.91 2.41 20151023 010039 9.07 2.42 20151023 010041 9.23 2.44 20151023 010042 9.36 2.45 20151023 010043 9.42 2.46 20151023 010044 9.50 2.48 20151023 010045 9.58 2.50 20151023 010046 9.67 2.51 20151023 010047 9.77 2.52 20151023 010048 9.87 2.54 20151023 010049 9.98 2.55 20151023 010050 10.10 2.57 20151023 010051 10.18 2.57 20151023 010052 10.24 2.57 20151023 010053 10.32 2.57 20151023 010054 10.37 2.58 20151023 010055 10.43 2.58 20151023 010056 10.48 2.58 20151023 010057 10.53 2.59 20151023 010058 10.58 2.59 20151023 010059 10.64 2.60 20151023 010100 10.70 2.61 20151023 010101 10.77 2.62 20151023 010102 10.84 2.64 20151023 010103 10.91 2.65 20151023 010104 11.00 2.66 20151023 010105 11.09 2.67 20151023 010106 11.17 2.69 20151023 010107 11.26 2.69 20151023 010108 11.34 2.68 20151023 010110 11.42 2.68 20151023 010111 11.49 2.68 20151023 010112 11.55 2.68 20151023 010113 11.60 2.68 20151023 010114 11.65 2.68 20151023 010115 11.69 2.68 20151023 010116 11.64 2.67 20151023 010117 11.57 2.67 20151023 010118 11.49 2.66 20151023 010119 11.42 2.65 20151023 010120 11.35 2.64 20151023 010121 11.29 2.63 20151023 010122 11.22 2.63 20151023 010123 11.17 2.62 20151023 010124 11.12 2.63 20151023 010125 11.07 2.63 20151023 010126 11.02 2.64 20151023 010127 10.96 2.64 20151023 010128 10.91 2.64 20151023 010129 10.86 2.65 20151023 010130 10.80 2.64 20151023 010131 10.75 2.64 20151023 010132 10.70 2.64 20151023 010133 10.65 2.65 20151023 010134 10.59 2.66 20151023 010135 10.52 2.66 20151023 010136 10.46 2.67 20151023 010138 10.40 2.68 20151023 010139 10.31 2.69 20151023 010140 10.24 2.70 20151023 010141 10.21 2.71 20151023 010142 10.29 2.71 20151023 010143 10.38 2.71 20151023 010144 10.46 2.72 20151023 010145 10.56 2.72 20151023 010146 10.66 2.72 20151023 010147 10.75 2.72 20151023 010148 10.88 2.73 20151023 010149 10.97 2.73 20151023 010150 11.03 2.74 20151023 010151 11.10 2.75 20151023 010152 11.16 2.76 20151023 010153 11.23 2.77 20151023 010154 11.31 2.78 20151023 010155 11.39 2.79 20151023 010156 11.47 2.80 20151023 010157 11.55 2.80 20151023 010158 11.52 2.80 20151023 010159 11.49 2.81 20151023 010200 11.46 2.81 20151023 010201 11.43 2.82 20151023 010202 11.41 2.83 20151023 010203 11.38 2.83 20151023 010204 11.36 2.84 20151023 010206 11.34 2.85 20151023 010207 11.28 2.85 20151023 010208 11.23 2.84 20151023 010209 11.19 2.83 20151023 010210 11.14 2.82 20151023 010211 11.11 2.81 20151023 010212 11.10 2.80 20151023 010213 11.09 2.79 20151023 010214 11.09 2.78 20151023 010215 11.04 2.77 20151023 010216 10.95 2.76 20151023 010217 10.88 2.76 20151023 010218 10.79 2.75 20151023 010219 10.70 2.74 20151023 010220 10.61 2.74 20151023 010221 10.50 2.73 20151023 010222 10.40 2.72 20151023 010223 10.27 2.71 20151023 010224 10.15 2.69 20151023 010225 10.03 2.67 20151023 010226 9.90 2.66 20151023 010227 9.76 2.65 20151023 010228 9.62 2.63 20151023 010229 9.49 2.62 20151023 010230 9.33 2.60 20151023 010231 9.21 2.60 20151023 010232 9.10 2.60 20151023 010234 8.97 2.60 20151023 010235 8.85 2.60 20151023 010236 8.72 2.60 20151023 010237 8.59 2.60 20151023 010238 8.47 2.60 20151023 010239 8.33 2.60 20151023 010240 8.23 2.60 20151023 010241 8.17 2.60 20151023 010242 8.11 2.60 20151023 010243 8.06 2.59 20151023 010244 8.00 2.59 20151023 010245 7.96 2.59 20151023 010246 7.91 2.58 20151023 010247 7.88 2.58 20151023 010248 7.85 2.57 20151023 010249 7.84 2.57 20151023 010250 7.85 2.56 20151023 010251 7.87 2.56 20151023 010252 7.89 2.56 20151023 010253 7.92 2.56 20151023 010254 7.94 2.56 20151023 010255 7.98 2.55 20151023 010256 8.01 2.56 20151023 010257 7.95 2.55 20151023 010258 7.89 2.54 20151023 010259 7.82 2.53 20151023 010301 7.77 2.52 20151023 010302 7.69 2.51 20151023 010303 7.63 2.50 20151023 010304 7.59 2.49 20151023 010305 7.55 2.49 20151023 010306 7.57 2.50 20151023 010307 7.60 2.51 20151023 010308 7.63 2.52 20151023 010309 7.67 2.53 20151023 010310 7.71 2.53 20151023 010311 7.75 2.54 20151023 010312 7.81 2.55 20151023 010313 7.87 2.56 20151023 010314 7.78 2.56 20151023 010315 7.67 2.56 20151023 010316 7.56 2.56 20151023 010317 7.47 2.56 20151023 010318 7.35 2.55 20151023 010319 7.26 2.55 20151023 010320 7.18 2.55 20151023 010321 7.10 2.55 20151023 010322 6.94 2.54 20151023 010323 6.71 2.52 20151023 010324 6.49 2.51 20151023 010325 6.20 2.49 20151023 010326 5.95 2.48 20151023 010328 5.70 2.46 20151023 010329 5.43 2.45 20151023 010330 5.15 2.44 20151023 010331 4.93 2.42 20151023 010332 4.77 2.40 20151023 010333 4.61 2.38 20151023 010334 4.48 2.35 20151023 010335 4.33 2.33 20151023 010336 4.21 2.31 20151023 010337 4.07 2.28 20151023 010338 3.96 2.26 20151023 010339 4.21 2.26 20151023 010340 4.84 2.29 20151023 010341 5.51 2.32 20151023 010342 6.16 2.35 20151023 010343 6.84 2.38 20151023 010344 7.49 2.41 20151023 010345 8.16 2.44 20151023 010346 8.95 2.47 20151023 010347 9.42 2.50 20151023 010348 9.56 2.54 20151023 010349 9.70 2.58 20151023 010350 9.87 2.63 20151023 010351 10.05 2.67 20151023 010352 10.28 2.72 20151023 010354 10.50 2.76 20151023 010355 10.72 2.80 20151023 010356 10.89 2.84 20151023 010357 10.72 2.85 20151023 010358 10.55 2.87 20151023 010359 10.40 2.88 20151023 010400 10.22 2.89 20151023 010401 10.07 2.90 20151023 010402 9.95 2.91 20151023 010403 9.83 2.92 20151023 010404 9.73 2.94 20151023 010405 9.61 2.94 20151023 010406 9.47 2.95 20151023 010407 9.32 2.96 20151023 010408 9.18 2.97 20151023 010409 9.01 2.98 20151023 010410 8.84 2.99 20151023 010411 8.65 3.00 20151023 010412 8.46 3.02 20151023 010413 8.41 3.03 20151023 010414 8.40 3.03 20151023 010415 8.38 3.04 20151023 010416 8.39 3.04 20151023 010417 8.43 3.04 20151023 010418 8.45 3.04 20151023 010419 8.47 3.04 20151023 010421 8.51 3.04 20151023 010422 8.72 3.04 20151023 010423 8.95 3.03 20151023 010424 9.16 3.03 20151023 010425 9.35 3.03 20151023 010426 9.52 3.03 20151023 010427 9.69 3.03 20151023 010428 9.83 3.04 20151023 010429 9.92 3.04 20151023 010430 9.94 3.04 20151023 010431 9.94 3.05 20151023 010432 9.93 3.05 20151023 010433 9.96 3.06 20151023 010434 10.01 3.06 20151023 010435 10.08 3.06 20151023 010436 10.17 3.06 20151023 010437 10.28 3.06 20151023 010438 10.42 3.06 20151023 010439 10.54 3.06 20151023 010440 10.68 3.07 20151023 010441 10.80 3.07 20151023 010442 10.92 3.07 20151023 010443 11.03 3.08 20151023 010444 11.13 3.08 20151023 010446 11.24 3.09 20151023 010447 11.28 3.09 20151023 010448 11.23 3.08 20151023 010449 11.18 3.08 20151023 010450 11.14 3.07 20151023 010451 11.10 3.07 20151023 010452 11.06 3.06 20151023 010453 11.02 3.05 20151023 010454 11.00 3.04 20151023 010455 10.95 3.04 20151023 010456 10.85 3.03 20151023 010457 10.73 3.03 20151023 010459 10.51 3.02 20151023 010500 10.37 3.02 20151023 010501 10.26 3.01 20151023 010502 10.14 3.01 20151023 010503 10.03 3.00 20151023 010504 9.92 2.99 20151023 010505 9.81 2.97 20151023 010506 9.70 2.96 20151023 010507 9.57 2.95 20151023 010508 9.45 2.94 20151023 010509 9.33 2.93 20151023 010510 9.20 2.92 20151023 010512 9.07 2.91 20151023 010513 9.08 2.91 20151023 010514 9.07 2.91 20151023 010515 9.06 2.91 20151023 010516 9.03 2.91 20151023 010517 9.02 2.91 20151023 010518 8.97 2.91 20151023 010519 8.94 2.90 20151023 010520 8.87 2.90 20151023 010521 8.92 2.89 20151023 010522 8.96 2.89 20151023 010523 9.02 2.88 20151023 010524 9.07 2.87 20151023 010525 9.16 2.87 20151023 010526 9.23 2.86 20151023 010527 9.34 2.86 20151023 010528 9.41 2.85 20151023 010529 9.43 2.86 20151023 010530 9.42 2.86 20151023 010531 9.43 2.87 20151023 010532 9.45 2.87 20151023 010533 9.47 2.88 20151023 010534 9.50 2.88 20151023 010535 9.54 2.88 20151023 010537 9.59 2.88 20151023 010538 9.45 2.88 20151023 010539 9.22 2.87 20151023 010540 8.98 2.86 20151023 010541 8.70 2.86 20151023 010542 8.46 2.85 20151023 010543 8.21 2.84 20151023 010544 7.96 2.83 20151023 010545 7.72 2.83 20151023 010546 7.56 2.82 20151023 010547 7.52 2.81 20151023 010548 7.48 2.80 20151023 010549 7.46 2.79 20151023 010550 7.45 2.78 20151023 010551 7.44 2.77 20151023 010552 7.44 2.77 20151023 010553 7.45 2.76 20151023 010554 7.41 2.75 20151023 010555 7.28 2.74 20151023 010556 7.16 2.73 20151023 010557 7.03 2.73 20151023 010558 6.90 2.72 20151023 010559 6.76 2.71 20151023 010601 6.59 2.71 20151023 010602 6.46 2.70 20151023 010603 6.39 2.69 20151023 010604 6.45 2.69 20151023 010605 6.49 2.68 20151023 010606 6.52 2.67 20151023 010607 6.54 2.66 20151023 010608 6.55 2.65 20151023 010609 6.55 2.65 20151023 010610 6.53 2.64 20151023 010611 6.51 2.63 20151023 010612 6.46 2.62 20151023 010613 6.42 2.61 20151023 010614 6.39 2.60 20151023 010615 6.36 2.59 20151023 010616 6.34 2.59 20151023 010617 6.32 2.58 20151023 010618 6.31 2.57 20151023 010619 6.31 2.56 20151023 010620 6.28 2.55 20151023 010621 6.28 2.54 20151023 010622 6.30 2.53 20151023 010623 6.31 2.52 20151023 010625 6.37 2.52 20151023 010626 6.41 2.51 20151023 010627 6.50 2.50 20151023 010628 6.57 2.49 20151023 010629 6.57 2.48 20151023 010630 6.56 2.47 20151023 010631 6.51 2.46 20151023 010632 6.47 2.45 20151023 010633 6.40 2.44 20151023 010634 6.31 2.43 20151023 010635 6.23 2.43 20151023 010636 6.18 2.42 20151023 010637 6.07 2.43 20151023 010638 5.95 2.44 20151023 010639 5.84 2.45 20151023 010640 5.71 2.45 20151023 010641 5.57 2.46 20151023 010642 5.44 2.46 20151023 010643 5.32 2.46 20151023 010644 5.20 2.46 20151023 010645 5.10 2.45 20151023 010646 5.03 2.45 20151023 010647 4.94 2.45 20151023 010649 4.86 2.44 20151023 010650 4.78 2.44 20151023 010651 4.70 2.44 20151023 010652 4.61 2.44 20151023 010653 4.52 2.45 20151023 010654 4.48 2.44 20151023 010655 4.48 2.44 20151023 010656 4.49 2.43 20151023 010657 4.51 2.42 20151023 010658 4.52 2.41 20151023 010659 4.55 2.40 20151023 010700 4.59 2.39 20151023 010701 4.63 2.38 20151023 010702 4.57 2.38 20151023 010703 4.38 2.37 20151023 010704 4.20 2.37 20151023 010705 4.01 2.37 20151023 010706 3.82 2.36 20151023 010707 3.60 2.35 20151023 010708 3.42 2.35 20151023 010709 3.26 2.34 20151023 010710 3.19 2.34 20151023 010711 3.22 2.34 20151023 010713 3.24 2.33 20151023 010714 3.24 2.33 20151023 010715 3.23 2.33 20151023 010716 3.20 2.32 20151023 010717 3.17 2.32 20151023 010718 3.11 2.32 20151023 010719 3.01 2.32 20151023 010720 2.84 2.32 20151023 010721 2.64 2.33 20151023 010722 2.48 2.34 20151023 010723 2.34 2.34 20151023 010724 2.20 2.35 20151023 010725 2.08 2.36 20151023 010726 1.97 2.36 20151023 010727 1.89 2.37 20151023 010728 1.97 2.36 20151023 010729 2.05 2.36 20151023 010730 2.14 2.35 20151023 010731 2.23 2.34 20151023 010732 2.33 2.34 20151023 010733 2.44 2.33 20151023 010734 2.57 2.32 20151023 010736 2.69 2.31 20151023 010737 2.58 2.30 20151023 010738 2.46 2.28 20151023 010739 2.35 2.27 20151023 010740 2.19 2.25 20151023 010741 2.02 2.23 20151023 010742 1.87 2.21 20151023 010743 1.72 2.19 20151023 010744 1.58 2.17 20151023 010745 1.46 2.17 20151023 010746 1.36 2.16 20151023 010747 1.30 2.16 20151023 010748 1.25 2.16 20151023 010749 1.25 2.15 20151023 010750 1.28 2.15 20151023 010751 1.35 2.15 20151023 010752 1.44 2.14 20151023 010753 1.54 2.14 20151023 010754 1.67 2.13 20151023 010755 1.80 2.12 20151023 010756 1.93 2.12 20151023 010757 2.09 2.11 20151023 010759 2.26 2.11 20151023 010800 2.41 2.11 20151023 010801 2.63 2.10 20151023 010802 2.79 2.10 20151023 010803 2.90 2.10 20151023 010804 3.03 2.10 20151023 010805 3.15 2.10 20151023 010806 3.26 2.10 20151023 010807 3.35 2.10 20151023 010808 3.46 2.10 20151023 010809 3.55 2.09 20151023 010810 3.62 2.09 20151023 010811 3.71 2.08 20151023 010812 3.83 2.08 20151023 010813 3.96 2.07 20151023 010814 4.15 2.06 20151023 010815 4.32 2.05 20151023 010816 4.52 2.04 20151023 010817 4.71 2.04 20151023 010818 4.88 2.03 20151023 010819 4.98 2.02 20151023 010821 5.08 2.02 20151023 010822 5.19 2.01 20151023 010823 5.30 2.01 20151023 010824 5.41 2.00 20151023 010825 5.51 2.00 20151023 010826 5.62 2.00 20151023 010827 5.76 1.99 20151023 010828 6.09 1.98 20151023 010829 6.37 1.97 20151023 010830 6.65 1.97 20151023 010831 6.93 1.96 20151023 010832 7.19 1.96 20151023 010833 7.46 1.96 20151023 010834 7.76 1.95 20151023 010835 7.99 1.95 20151023 010836 8.18 1.94 20151023 010837 8.37 1.94 20151023 010838 8.58 1.93 20151023 010839 8.81 1.92 20151023 010840 9.05 1.91 20151023 010841 9.34 1.90 20151023 010842 9.59 1.90 20151023 010844 9.83 1.89 20151023 010845 9.98 1.90 20151023 010846 10.14 1.90 20151023 010847 10.28 1.91 20151023 010848 10.44 1.91 20151023 010849 10.57 1.91 20151023 010850 10.70 1.91 20151023 010851 10.85 1.91 20151023 010852 10.97 1.91 20151023 010853 10.73 1.88 20151023 010854 10.42 1.86 20151023 010855 10.09 1.83 20151023 010856 9.80 1.80 20151023 010857 9.53 1.78 20151023 010858 9.26 1.75 20151023 010859 9.01 1.72 20151023 010900 8.76 1.70 20151023 010901 8.55 1.67 20151023 010902 8.40 1.65 20151023 010903 8.26 1.62 20151023 010905 8.14 1.60 20151023 010906 8.02 1.57 20151023 010907 7.93 1.55 20151023 010908 7.85 1.53 20151023 010909 7.77 1.50 20151023 010910 7.99 1.49 20151023 010911 8.32 1.48 20151023 010912 8.67 1.47 20151023 010913 9.01 1.46 20151023 010914 9.34 1.45 20151023 010915 9.69 1.45 20151023 010916 9.98 1.45 20151023 010917 10.24 1.45 20151023 010918 10.43 1.47 20151023 010919 10.55 1.51 20151023 010920 10.67 1.55 20151023 010921 10.79 1.60 20151023 010922 10.93 1.65 20151023 010923 11.06 1.70 20151023 010924 11.21 1.75 20151023 010925 11.38 1.80 20151023 010927 12.05 1.89 20151023 010928 13.88 2.04 20151023 010929 16.24 2.22 20151023 010930 18.50 2.39 20151023 010931 20.72 2.55 20151023 010932 23.29 2.74 20151023 010933 26.04 2.94 20151023 010934 28.94 3.14 20151023 010935 31.87 3.35 20151023 010936 34.31 3.52 20151023 010937 36.46 3.67 20151023 010938 38.24 3.79 20151023 010939 39.66 3.90 20151023 010940 40.83 4.01 20151023 010941 41.76 4.10 20151023 010942 42.59 4.21 20151023 010944 40.34 4.30 20151023 010945 38.09 4.31 20151023 010946 35.82 4.32 20151023 010948 33.83 4.33 20151023 010949 31.52 4.35 20151023 010950 28.90 4.36 20151023 010951 26.56 4.38 20151023 010952 24.20 4.40 20151023 010953 22.20 4.41 20151023 010954 20.26 4.43 20151023 010955 18.38 4.44 20151023 010956 16.58 4.46 20151023 010957 14.67 4.47 20151023 010958 13.08 4.48 20151023 010959 11.82 4.49 20151023 011000 11.04 4.43 20151023 011001 10.22 4.42 20151023 011002 9.66 4.41 20151023 011003 9.22 4.40 20151023 011004 8.96 4.39 20151023 011005 8.82 4.38 20151023 011006 8.85 4.36 20151023 011007 8.88 4.34 20151023 011009 8.91 4.33 20151023 011010 8.95 4.31 20151023 011011 8.98 4.28 20151023 011012 8.99 4.26 20151023 011013 8.98 4.24 20151023 011014 8.97 4.22 20151023 011015 8.95 4.20 20151023 011016 8.93 4.18 20151023 011017 8.90 4.16 20151023 011018 8.96 4.15 20151023 011019 9.08 4.14 20151023 011020 9.20 4.13 20151023 011021 9.33 4.11 20151023 011022 9.47 4.10 20151023 011023 9.60 4.08 20151023 011024 9.75 4.06 20151023 011025 9.88 4.05 20151023 011026 9.96 4.03 20151023 011027 10.02 4.00 20151023 011028 10.09 3.97 20151023 011030 10.16 3.95 20151023 011031 10.24 3.92 20151023 011032 10.33 3.89 20151023 011033 10.43 3.86 20151023 011034 10.54 3.84 20151023 011035 10.66 3.82 20151023 011036 10.79 3.80 20151023 011037 10.93 3.78 20151023 011038 11.05 3.76 20151023 011039 11.20 3.75 20151023 011040 11.32 3.73 20151023 011041 11.44 3.71 20151023 011042 11.56 3.70 20151023 011043 11.66 3.69 20151023 011044 11.69 3.68 20151023 011045 11.73 3.66 20151023 011046 11.77 3.65 20151023 011047 11.81 3.64 20151023 011048 11.86 3.62 20151023 011049 11.91 3.61 20151023 011051 11.96 3.59 20151023 011052 12.01 3.57 20151023 011053 11.76 3.51 20151023 011054 11.56 3.46 20151023 011055 11.36 3.40 20151023 011056 11.18 3.34 20151023 011057 11.01 3.28 20151023 011058 10.84 3.22 20151023 011059 10.66 3.11 20151023 011100 10.42 3.01 20151023 011101 10.12 2.81 20151023 011102 9.84 2.62 20151023 011103 9.60 2.42 20151023 011104 9.40 2.22 20151023 011105 9.23 2.02 20151023 011106 9.11 1.81 20151023 011107 8.99 1.58 20151023 011108 8.95 1.38 20151023 011109 9.00 1.16 20151023 011111 8.99 0.97 20151023 011112 8.99 0.77 20151023 011113 8.98 0.58 20151023 011114 8.98 0.38 20151023 011115 8.95 0.17 20151023 011116 8.96 -0.03 20151023 011117 8.96 -0.22 20151023 011118 9.21 -0.42 20151023 011119 9.50 -0.56 20151023 011120 9.83 -0.71 20151023 011121 10.20 -0.85 20151023 011122 10.66 -1.00 20151023 011123 11.16 -1.11 20151023 011124 11.88 -1.17 20151023 011125 12.48 -1.23 20151023 011126 13.18 -1.20 20151023 011127 13.97 -1.10 20151023 011128 14.79 -0.98 20151023 011129 15.74 -0.84 20151023 011131 16.84 -0.69 20151023 011132 17.79 -0.55 20151023 011133 18.77 -0.40 20151023 011134 19.78 -0.24 20151023 011135 21.01 -0.02 20151023 011136 22.85 0.35 20151023 011137 24.66 0.74 20151023 011138 26.30 1.09 20151023 011139 27.94 1.45 20151023 011140 29.60 1.81 20151023 011141 31.51 2.22 20151023 011142 33.19 2.60 20151023 011143 34.65 2.95 20151023 011144 34.96 3.14 20151023 011145 35.43 3.37 20151023 011146 35.68 3.54 20151023 011147 35.83 3.69 20151023 011148 36.05 3.84 20151023 011149 36.55 4.03 20151023 011151 36.93 4.17 20151023 011152 37.40 4.31 20151023 011153 38.34 4.43 20151023 011154 39.64 4.56 20151023 011155 40.81 4.67 20151023 011156 42.11 4.77 20151023 011157 43.54 4.88 20151023 011158 45.51 5.01 20151023 011159 47.22 5.11 20151023 011200 49.22 5.22 20151023 011201 49.86 5.29 20151023 011202 50.03 5.32 20151023 011203 50.22 5.36 20151023 011204 50.43 5.39 20151023 011205 51.17 5.44 20151023 011206 51.43 5.47 20151023 011207 51.74 5.49 20151023 011208 52.48 5.53 20151023 011209 51.01 5.49 20151023 011211 48.52 5.41 20151023 011212 45.47 5.35 20151023 011213 41.88 5.27 20151023 011214 38.13 5.19 20151023 011215 34.28 5.13 20151023 011216 31.40 5.03 20151023 011217 30.84 4.95 20151023 011218 30.64 4.90 20151023 011219 29.48 4.83 20151023 011220 28.53 4.78 20151023 011221 27.27 4.71 20151023 011222 25.98 4.63 20151023 011223 24.89 4.57 20151023 011224 23.55 4.48 20151023 011225 22.81 4.41 20151023 011226 22.38 4.37 20151023 011227 21.65 4.35 20151023 011228 20.97 4.33 20151023 011230 20.20 4.30 20151023 011231 19.45 4.28 20151023 011232 18.47 4.23 20151023 011233 17.46 4.19 20151023 011234 16.47 4.15 20151023 011235 15.69 4.12 20151023 011236 15.21 4.14 20151023 011237 14.76 4.15 20151023 011238 14.32 4.16 20151023 011239 13.91 4.16 20151023 011240 13.45 4.16 20151023 011241 13.08 4.17 20151023 011242 12.74 4.16 20151023 011243 12.41 4.17 20151023 011244 11.87 4.20 20151023 011245 11.32 4.23 20151023 011246 10.77 4.25 20151023 011247 10.21 4.27 20151023 011249 9.57 4.29 20151023 011250 9.00 4.30 20151023 011251 8.44 4.31 20151023 011252 7.86 4.31 20151023 011253 7.48 4.34 20151023 011254 7.18 4.38 20151023 011255 6.98 4.42 20151023 011256 6.84 4.46 20151023 011257 6.76 4.50 20151023 011258 6.75 4.53 20151023 011259 6.81 4.56 20151023 011300 6.90 4.59 20151023 011301 7.01 4.60 20151023 011302 7.12 4.61 20151023 011303 7.20 4.61 20151023 011304 7.30 4.62 20151023 011305 7.38 4.63 20151023 011306 7.46 4.65 20151023 011308 7.50 4.66 20151023 011309 7.52 4.67 20151023 011310 7.38 4.67 20151023 011311 7.10 4.66 20151023 011312 6.85 4.66 20151023 011313 6.54 4.65 20151023 011314 6.32 4.64 20151023 011315 6.33 4.63 20151023 011316 6.59 4.62 20151023 011317 6.99 4.62 20151023 011318 7.62 4.60 20151023 011319 8.80 4.58 20151023 011320 9.88 4.55 20151023 011321 11.26 4.53 20151023 011322 12.74 4.50 20151023 011323 14.22 4.47 20151023 011324 15.94 4.45 20151023 011325 17.79 4.42 20151023 011327 18.51 4.39 20151023 011328 17.48 4.36 20151023 011329 16.17 4.33 20151023 011330 14.77 4.30 20151023 011331 13.62 4.27 20151023 011332 13.29 4.24 20151023 011333 14.53 4.20 20151023 011334 16.67 4.17 20151023 011335 18.33 4.14 20151023 011336 17.29 4.09 20151023 011337 16.32 4.05 20151023 011338 15.57 4.01 20151023 011339 14.71 3.97 20151023 011340 13.92 3.93 20151023 011341 13.19 3.89 20151023 011342 12.61 3.85 20151023 011343 12.00 3.81 20151023 011344 11.82 3.80 20151023 011346 11.69 3.78 20151023 011347 11.63 3.76 20151023 011348 11.70 3.75 20151023 011349 11.74 3.73 20151023 011350 11.84 3.71 20151023 011351 11.99 3.69 20151023 011352 12.20 3.68 20151023 011353 13.27 3.68 20151023 011354 14.25 3.68 20151023 011355 14.84 3.69 20151023 011356 15.16 3.69 20151023 011357 15.28 3.69 20151023 011358 15.29 3.69 20151023 011359 15.35 3.69 20151023 011400 15.61 3.69 20151023 011401 15.79 3.69 20151023 011402 16.12 3.69 20151023 011404 17.03 3.69 20151023 011405 18.16 3.69 20151023 011406 19.28 3.69 20151023 011407 20.24 3.69 20151023 011408 20.96 3.68 20151023 011409 21.38 3.68 20151023 011410 21.33 3.66 20151023 011411 20.67 3.65 20151023 011412 19.69 3.62 20151023 011413 18.65 3.60 20151023 011414 17.73 3.58 20151023 011415 16.82 3.57 20151023 011416 15.94 3.55 20151023 011417 15.08 3.54 20151023 011418 14.26 3.53 20151023 011419 13.57 3.51 20151023 011420 12.93 3.50 20151023 011422 12.33 3.48 20151023 011423 11.77 3.46 20151023 011424 11.27 3.44 20151023 011425 10.77 3.42 20151023 011426 10.36 3.39 20151023 011427 10.00 3.37 20151023 011428 10.05 3.37 20151023 011429 10.25 3.36 20151023 011430 10.55 3.35 20151023 011431 10.89 3.35 20151023 011432 11.26 3.34 20151023 011433 11.69 3.33 20151023 011434 12.12 3.32 20151023 011435 12.57 3.32 20151023 011436 13.06 3.32 20151023 011437 13.47 3.33 20151023 011438 13.85 3.34 20151023 011439 14.19 3.34 20151023 011441 14.51 3.35 20151023 011442 14.81 3.36 20151023 011443 15.05 3.37 20151023 011444 15.26 3.37 20151023 011445 15.44 3.39 20151023 011446 15.61 3.43 20151023 011447 15.78 3.48 20151023 011448 15.95 3.53 20151023 011449 16.14 3.60 20151023 011450 16.30 3.65 20151023 011451 16.46 3.72 20151023 011452 16.62 3.78 20151023 011453 16.72 3.85 20151023 011454 16.74 3.93 20151023 011455 16.77 4.01 20151023 011456 16.79 4.08 20151023 011457 16.82 4.15 20151023 011459 16.86 4.23 20151023 011500 16.89 4.29 20151023 011501 16.93 4.36 20151023 011502 16.93 4.42 20151023 011503 16.77 4.50 20151023 011504 16.61 4.56 20151023 011505 16.41 4.63 20151023 011506 16.22 4.70 20151023 011507 16.02 4.76 20151023 011508 15.78 4.83 20151023 011509 15.56 4.89 20151023 011510 15.30 4.96 20151023 011511 15.19 5.01 20151023 011512 15.13 5.07 20151023 011513 15.06 5.13 20151023 011514 15.05 5.18 20151023 011516 15.02 5.24 20151023 011517 15.04 5.30 20151023 011518 15.10 5.37 20151023 011519 15.19 5.44 20151023 011520 15.49 5.51 20151023 011521 15.96 5.59 20151023 011522 16.54 5.67 20151023 011523 17.17 5.76 20151023 011524 17.95 5.85 20151023 011525 18.76 5.94 20151023 011526 19.74 6.04 20151023 011527 20.74 6.14 20151023 011528 22.16 6.25 20151023 011529 24.08 6.35 20151023 011530 25.93 6.43 20151023 011531 27.94 6.51 20151023 011532 29.80 6.58 20151023 011534 31.59 6.64 20151023 011535 33.21 6.70 20151023 011536 34.68 6.74 20151023 011537 35.86 6.78 20151023 011538 34.75 6.74 20151023 011539 33.54 6.70 20151023 011540 32.14 6.66 20151023 011541 30.57 6.61 20151023 011542 28.96 6.56 20151023 011543 27.06 6.50 20151023 011544 24.98 6.44 20151023 011545 22.71 6.38 20151023 011546 20.68 6.31 20151023 011547 18.86 6.22 20151023 011548 17.14 6.14 20151023 011549 15.52 6.06 20151023 011550 14.08 5.98 20151023 011552 12.64 5.90 20151023 011553 11.31 5.82 20151023 011554 10.06 5.73 20151023 011555 9.37 5.65 20151023 011556 9.19 5.56 20151023 011557 9.05 5.48 20151023 011558 8.98 5.40 20151023 011559 8.94 5.31 20151023 011600 8.94 5.23 20151023 011601 9.19 5.15 20151023 011602 9.48 5.07 20151023 011603 9.83 5.00 20151023 011604 10.23 4.95 20151023 011605 10.59 4.89 20151023 011606 10.91 4.84 20151023 011607 11.19 4.79 20151023 011609 11.42 4.74 20151023 011610 11.62 4.69 20151023 011611 11.77 4.64 20151023 011612 11.87 4.59 20151023 011613 11.90 4.55 20151023 011614 11.92 4.51 20151023 011615 11.96 4.48 20151023 011616 12.02 4.46 20151023 011617 12.09 4.43 20151023 011618 12.19 4.42 20151023 011619 12.30 4.41 20151023 011620 12.42 4.40 20151023 011621 12.66 4.41 20151023 011622 12.95 4.42 20151023 011623 13.24 4.44 20151023 011624 13.57 4.46 20151023 011626 13.88 4.48 20151023 011627 14.18 4.51 20151023 011628 14.46 4.55 20151023 011629 14.76 4.59 20151023 011630 15.08 4.65 20151023 011631 15.42 4.75 20151023 011632 15.74 4.84 20151023 011633 16.05 4.94 20151023 011634 16.34 5.04 20151023 011635 16.61 5.14 20151023 011636 16.85 5.24 20151023 011637 17.08 5.33 20151023 011638 17.27 5.44 20151023 011639 17.64 5.59 20151023 011640 18.01 5.74 20151023 011641 18.39 5.91 20151023 011642 18.74 6.07 20151023 011644 19.11 6.23 20151023 011645 19.46 6.39 20151023 011646 19.82 6.56 20151023 011647 20.16 6.73 20151023 011648 20.38 6.89 20151023 011649 20.50 7.03 20151023 011650 20.58 7.19 20151023 011651 20.64 7.33 20151023 011652 20.75 7.47 20151023 011653 20.93 7.62 20151023 011654 21.13 7.76 20151023 011655 21.42 7.92 20151023 011656 21.74 8.08 20151023 011657 21.97 8.23 20151023 011658 22.18 8.37 20151023 011659 22.33 8.51 20151023 011701 22.43 8.64 20151023 011702 22.48 8.76 20151023 011703 22.51 8.88 20151023 011704 22.53 8.99 20151023 011705 22.55 9.11 20151023 011706 22.65 9.19 20151023 011707 22.74 9.27 20151023 011708 22.83 9.35 20151023 011709 22.92 9.43 20151023 011710 23.00 9.50 20151023 011711 23.09 9.58 20151023 011712 23.15 9.65 20151023 011713 23.28 9.71 20151023 011714 23.42 9.74 20151023 011715 23.56 9.74 20151023 011716 23.68 9.73 20151023 011718 23.79 9.72 20151023 011719 23.89 9.71 20151023 011720 23.98 9.71 20151023 011721 24.06 9.70 20151023 011722 24.13 9.69 20151023 011723 24.14 9.68 20151023 011724 23.76 9.66 20151023 011725 23.39 9.63 20151023 011726 23.07 9.61 20151023 011727 22.78 9.58 20151023 011728 22.55 9.54 20151023 011729 22.36 9.50 20151023 011730 22.22 9.46 20151023 011731 22.13 9.41 20151023 011732 22.53 9.40 20151023 011733 23.17 9.39 20151023 011735 23.88 9.40 20151023 011736 24.66 9.43 20151023 011737 25.47 9.45 20151023 011738 26.34 9.50 20151023 011739 27.23 9.55 20151023 011741 29.14 9.74 20151023 011742 29.98 9.94 20151023 011743 30.84 10.17 20151023 011744 31.60 10.39 20151023 011745 32.33 10.62 20151023 011747 33.53 11.05 20151023 011748 34.10 11.29 20151023 011749 34.61 11.51 20151023 011751 34.61 11.52 20151023 011752 34.43 11.47 20151023 011753 34.19 11.39 20151023 011754 33.76 11.21 20151023 011756 32.51 10.83 20151023 011757 31.77 10.64 20151023 011758 30.92 10.44 20151023 011759 29.67 10.12 20151023 011802 24.51 8.54 20151023 011803 22.89 7.98 20151023 011804 21.27 7.43 20151023 011806 18.20 6.41 20151023 011808 16.57 5.87 20151023 011809 15.51 5.46 20151023 011810 14.67 5.08 20151023 011811 13.94 4.73 20151023 011812 13.35 4.46 20151023 011813 12.82 4.23 20151023 011814 12.34 4.04 20151023 011815 11.96 3.91 20151023 013312 18.91 4.07 20151023 013313 18.91 4.08 20151023 013314 18.92 4.10 20151023 013315 18.93 4.12 20151023 013316 18.97 4.15 20151023 013317 18.98 4.19 20151023 013318 19.00 4.23 20151023 013319 19.04 4.28 20151023 013320 18.95 4.30 20151023 013321 18.71 4.28 20151023 013322 18.49 4.25 20151023 013323 18.27 4.21 20151023 013324 18.05 4.18 20151023 013326 17.85 4.14 20151023 013327 17.63 4.09 20151023 013328 17.45 4.05 20151023 013329 17.26 4.00 20151023 013330 17.93 4.03 20151023 013331 18.70 4.08 20151023 013332 19.29 4.12 20151023 013333 19.88 4.16 20151023 013334 20.41 4.20 20151023 013335 20.94 4.24 20151023 013336 21.39 4.27 20151023 013337 21.87 4.30 20151023 013338 21.86 4.27 20151023 013339 21.85 4.23 20151023 013340 21.85 4.20 20151023 013341 21.92 4.18 20151023 013342 22.01 4.16 20151023 013344 22.18 4.15 20151023 013345 22.37 4.14 20151023 013346 22.60 4.14 20151023 013347 21.82 4.05 20151023 013348 20.24 3.88 20151023 013349 18.83 3.69 20151023 013350 18.07 3.52 20151023 013351 17.77 3.36 20151023 013352 17.71 3.20 20151023 013353 18.09 3.05 20151023 013354 18.76 2.90 20151023 013355 19.33 2.82 20151023 013356 19.39 2.87 20151023 013357 19.53 2.93 20151023 013358 19.82 3.00 20151023 013359 20.33 3.09 20151023 013400 20.88 3.18 20151023 013402 21.55 3.27 20151023 013403 22.32 3.38 20151023 013404 23.22 3.52 20151023 013405 23.21 3.59 20151023 013406 23.19 3.67 20151023 013407 23.18 3.73 20151023 013408 23.24 3.81 20151023 013409 23.20 3.87 20151023 013410 23.16 3.93 20151023 013411 23.10 3.98 20151023 013412 23.02 4.04 20151023 013413 22.05 4.02 20151023 013414 20.80 3.95 20151023 013415 19.57 3.88 20151023 013416 18.35 3.80 20151023 013417 16.90 3.69 20151023 013418 15.71 3.60 20151023 013420 14.65 3.50 20151023 013421 13.55 3.39 20151023 013422 12.90 3.32 20151023 013423 12.41 3.27 20151023 013424 11.88 3.21 20151023 013425 11.34 3.17 20151023 013426 10.79 3.12 20151023 013427 10.25 3.06 20151023 013428 9.71 3.01 20151023 013429 9.11 2.94 20151023 013430 8.85 2.90 20151023 013431 8.87 2.88 20151023 013432 8.85 2.86 20151023 013433 8.80 2.84 20151023 013434 8.72 2.83 20151023 013435 8.61 2.81 20151023 013436 8.47 2.79 20151023 013437 8.29 2.77 20151023 013439 8.10 2.76 20151023 013440 7.96 2.79 20151023 013441 7.77 2.80 20151023 013442 7.70 2.81 20151023 013443 7.63 2.82 20151023 013444 7.55 2.82 20151023 013445 7.48 2.81 20151023 013446 7.40 2.81 20151023 013447 7.33 2.79 20151023 013448 7.37 2.77 20151023 013449 7.40 2.76 20151023 013450 7.37 2.74 20151023 013451 7.37 2.73 20151023 013452 7.35 2.71 20151023 013453 7.33 2.70 20151023 013454 7.31 2.69 20151023 013455 7.27 2.68 20151023 013457 7.01 2.68 20151023 013458 6.71 2.69 20151023 013459 6.42 2.69 20151023 013500 6.11 2.69 20151023 013501 5.78 2.68 20151023 013502 5.50 2.68 20151023 013503 5.18 2.67 20151023 013504 4.94 2.66 20151023 013505 4.88 2.66 20151023 013506 4.91 2.65 20151023 013507 4.90 2.65 20151023 013508 4.94 2.65 20151023 013509 4.98 2.65 20151023 013510 5.03 2.64 20151023 013511 5.08 2.64 20151023 013512 5.08 2.64 20151023 013513 5.05 2.65 20151023 013514 4.93 2.68 20151023 013516 4.81 2.71 20151023 013517 4.67 2.74 20151023 013518 4.50 2.78 20151023 013519 4.34 2.82 20151023 013520 4.20 2.85 20151023 013521 4.08 2.89 20151023 013522 4.00 2.92 20151023 013523 4.11 2.95 20151023 013524 4.21 2.97 20151023 013525 4.27 2.99 20151023 013526 4.35 3.02 20151023 013527 4.43 3.04 20151023 013528 4.50 3.06 20151023 013529 4.54 3.08 20151023 013530 4.60 3.11 20151023 013531 4.60 3.13 20151023 013532 4.60 3.16 20151023 013533 4.62 3.18 20151023 013535 4.65 3.20 20151023 013536 4.67 3.22 20151023 013537 4.72 3.23 20151023 013538 4.77 3.25 20151023 013539 4.81 3.27 20151023 013540 4.94 3.28 20151023 013541 5.06 3.29 20151023 013542 5.22 3.31 20151023 013543 5.37 3.32 20151023 013544 5.51 3.33 20151023 013545 5.68 3.34 20151023 013546 5.86 3.35 20151023 013547 6.01 3.36 20151023 013548 6.08 3.38 20151023 013549 6.07 3.40 20151023 013550 6.08 3.42 20151023 013551 6.04 3.44 20151023 013552 6.02 3.45 20151023 013554 5.99 3.46 20151023 013555 5.94 3.46 20151023 013556 5.88 3.47 20151023 013557 5.92 3.48 20151023 013558 6.08 3.51 20151023 013559 6.22 3.55 20151023 013600 6.37 3.59 20151023 013601 6.48 3.62 20151023 013602 6.57 3.65 20151023 013603 6.66 3.69 20151023 013604 6.72 3.72 20151023 013605 6.74 3.75 20151023 013606 6.73 3.79 20151023 013607 6.70 3.82 20151023 013608 6.71 3.87 20151023 013609 6.69 3.91 20151023 013610 6.69 3.95 20151023 013611 6.69 3.99 20151023 013613 6.68 4.03 20151023 013614 6.69 4.07 20151023 013615 6.67 4.11 20151023 013616 6.69 4.14 20151023 013617 6.74 4.17 20151023 013618 6.84 4.20 20151023 013619 6.99 4.23 20151023 013620 7.21 4.26 20151023 013621 7.52 4.29 20151023 013622 7.82 4.33 20151023 013623 7.75 4.35 20151023 013624 7.73 4.38 20151023 013625 7.65 4.41 20151023 013626 7.57 4.45 20151023 013627 7.48 4.48 20151023 013628 7.42 4.51 20151023 013629 7.32 4.55 20151023 013630 7.22 4.58 20151023 013631 7.45 4.64 20151023 013633 7.72 4.70 20151023 013634 8.05 4.76 20151023 013635 8.32 4.81 20151023 013636 8.58 4.87 20151023 013637 8.86 4.92 20151023 013638 9.12 4.97 20151023 013639 9.38 5.01 20151023 013640 9.58 5.07 20151023 013641 9.76 5.12 20151023 013642 10.01 5.19 20151023 013643 10.31 5.25 20151023 013644 10.58 5.30 20151023 013645 10.86 5.36 20151023 013646 11.24 5.42 20151023 013647 11.58 5.47 20151023 013648 11.88 5.52 20151023 013649 12.24 5.56 20151023 013650 12.53 5.60 20151023 013651 12.81 5.64 20151023 013653 13.16 5.68 20151023 013654 13.44 5.72 20151023 013655 13.71 5.76 20151023 013656 14.07 5.80 20151023 013657 14.19 5.83 20151023 013658 14.01 5.87 20151023 013659 13.77 5.90 20151023 013700 13.63 5.93 20151023 013701 13.41 5.96 20151023 013702 13.19 5.98 20151023 013703 13.01 6.00 20151023 013704 12.79 6.03 20151023 013705 12.63 6.06 20151023 013706 12.86 6.11 20151023 013707 13.12 6.14 20151023 013708 13.30 6.18 20151023 013709 13.48 6.21 20151023 013710 13.64 6.25 20151023 013712 13.83 6.28 20151023 013713 13.96 6.31 20151023 013714 14.08 6.34 20151023 013715 14.47 6.37 20151023 013716 14.81 6.39 20151023 013717 15.18 6.42 20151023 013718 15.53 6.45 20151023 013719 15.88 6.48 20151023 013720 16.24 6.51 20151023 013721 16.62 6.54 20151023 013722 17.04 6.58 20151023 013723 17.48 6.57 20151023 013724 17.94 6.56 20151023 013725 18.39 6.55 20151023 013726 18.86 6.54 20151023 013727 19.38 6.53 20151023 013728 19.90 6.52 20151023 013729 20.49 6.51 20151023 013730 21.01 6.50 20151023 013731 21.54 6.48 20151023 013733 22.11 6.46 20151023 013734 22.65 6.44 20151023 013735 23.18 6.42 20151023 013736 23.71 6.40 20151023 013737 24.31 6.37 20151023 013738 24.84 6.34 20151023 013739 25.35 6.32 20151023 013740 25.51 6.28 20151023 013741 25.43 6.25 20151023 013742 25.34 6.22 20151023 013743 25.26 6.19 20151023 013744 25.18 6.16 20151023 013745 25.07 6.13 20151023 013746 24.98 6.11 20151023 013747 24.90 6.08 20151023 013748 24.44 6.06 20151023 013749 23.59 6.04 20151023 013750 22.77 6.02 20151023 013751 21.98 6.00 20151023 013753 21.03 5.97 20151023 013754 20.28 5.96 20151023 013755 19.60 5.94 20151023 013756 18.99 5.92 20151023 013757 18.47 5.91 20151023 013758 18.03 5.89 20151023 013759 17.63 5.87 20151023 013800 17.11 5.85 20151023 013801 16.66 5.83 20151023 013802 16.22 5.82 20151023 013803 15.77 5.80 20151023 013804 15.32 5.78 20151023 013805 14.89 5.76 20151023 013806 14.54 5.72 20151023 013807 14.14 5.67 20151023 013808 13.79 5.63 20151023 013809 13.44 5.60 20151023 013810 13.09 5.56 20151023 013811 12.73 5.53 20151023 013812 12.37 5.49 20151023 013814 12.01 5.46 20151023 013815 11.98 5.42 20151023 013816 12.09 5.39 20151023 013817 12.31 5.36 20151023 013818 12.67 5.33 20151023 013819 13.13 5.29 20151023 013820 13.68 5.26 20151023 013821 14.28 5.22 20151023 013822 15.05 5.18 20151023 013823 15.78 5.10 20151023 013824 16.57 5.03 20151023 013825 17.43 4.96 20151023 013826 18.35 4.89 20151023 013827 19.33 4.83 20151023 013828 20.38 4.76 20151023 013829 21.68 4.69 20151023 013830 22.84 4.63 20151023 013831 22.55 4.57 20151023 013832 22.02 4.51 20151023 013833 21.54 4.45 20151023 013835 21.12 4.39 20151023 013836 20.76 4.33 20151023 013837 20.35 4.25 20151023 013838 20.09 4.19 20151023 013839 19.90 4.13 20151023 013840 19.44 4.05 20151023 013841 18.80 3.95 20151023 013842 18.13 3.86 20151023 013843 17.42 3.76 20151023 013844 16.57 3.64 20151023 013845 15.85 3.53 20151023 013846 15.13 3.43 20151023 013847 14.42 3.33 20151023 013848 13.99 3.25 20151023 013849 13.84 3.20 20151023 013850 13.64 3.14 20151023 013851 13.48 3.09 20151023 013852 13.32 3.04 20151023 013853 13.15 3.00 20151023 013854 12.97 2.95 20151023 013856 12.80 2.91 20151023 013857 12.65 2.87 20151023 013858 12.53 2.82 20151023 013859 12.47 2.78 20151023 013900 12.43 2.74 20151023 013901 12.39 2.70 20151023 013902 12.37 2.65 20151023 013903 12.36 2.60 20151023 013904 12.36 2.55 20151023 013905 12.31 2.50 20151023 013906 12.15 2.47 20151023 013907 11.97 2.45 20151023 013908 11.76 2.42 20151023 013909 11.53 2.39 20151023 013910 11.30 2.36 20151023 013911 11.07 2.34 20151023 013912 10.82 2.31 20151023 013913 10.64 2.29 20151023 013914 10.52 2.27 20151023 013915 10.39 2.25 20151023 013917 10.26 2.23 20151023 013918 10.12 2.20 20151023 013919 9.96 2.18 20151023 013920 9.79 2.15 20151023 013921 9.63 2.13 20151023 013922 9.47 2.11 20151023 013923 9.02 2.10 20151023 013924 8.58 2.08 20151023 013925 8.15 2.07 20151023 013926 7.64 2.04 20151023 013927 7.22 2.03 20151023 013928 6.82 2.01 20151023 013929 6.43 1.99 20151023 013930 6.05 1.97 20151023 013931 5.86 1.96 20151023 013932 5.70 1.95 20151023 013933 5.48 1.94 20151023 013934 5.30 1.93 20151023 013935 5.11 1.93 20151023 013936 4.89 1.92 20151023 013937 4.66 1.91 20151023 013939 4.42 1.91 20151023 013940 4.56 1.91 20151023 013941 4.92 1.92 20151023 013942 5.22 1.93 20151023 013943 5.51 1.94 20151023 013944 5.78 1.94 20151023 013945 6.04 1.95 20151023 013946 6.34 1.95 20151023 013947 6.63 1.96 20151023 013948 6.89 1.96 20151023 013949 7.23 1.96 20151023 013950 7.60 1.96 20151023 013951 8.05 1.97 20151023 013952 8.49 1.97 20151023 013953 8.97 1.97 20151023 013954 9.59 1.98 20151023 013955 10.16 1.99 20151023 013956 10.40 2.00 20151023 013957 10.29 2.02 20151023 013958 10.22 2.04 20151023 013959 10.17 2.06 20151023 014001 10.14 2.08 20151023 014002 10.09 2.10 20151023 014003 10.11 2.12 20151023 014004 10.15 2.14 20151023 014005 10.14 2.15 20151023 014006 9.94 2.16 20151023 014007 9.77 2.17 20151023 014008 9.55 2.18 20151023 014009 9.32 2.18 20151023 014010 9.11 2.19 20151023 014011 8.89 2.20 20151023 014012 8.69 2.21 20151023 014013 8.54 2.22 20151023 014014 8.55 2.24 20151023 014015 8.54 2.27 20151023 014016 8.51 2.29 20151023 014017 8.47 2.31 20151023 014018 8.40 2.32 20151023 014019 8.34 2.34 20151023 014020 8.24 2.36 20151023 014021 8.07 2.37 20151023 014022 7.76 2.37 20151023 014024 7.47 2.37 20151023 014025 7.15 2.36 20151023 014026 6.83 2.36 20151023 014027 6.50 2.35 20151023 014028 6.20 2.35 20151023 014029 5.84 2.35 20151023 014030 5.51 2.34 20151023 014031 5.75 2.35 20151023 014032 6.04 2.36 20151023 014033 6.35 2.37 20151023 014034 6.69 2.38 20151023 014035 7.06 2.39 20151023 014036 7.48 2.41 20151023 014037 7.88 2.42 20151023 014038 8.43 2.44 20151023 014039 8.82 2.44 20151023 014040 9.26 2.44 20151023 014041 9.63 2.44 20151023 014042 9.92 2.45 20151023 014043 10.05 2.45 20151023 014044 10.18 2.45 20151023 014046 10.22 2.45 20151023 014047 10.17 2.45 20151023 014048 9.52 2.45 20151023 014049 8.58 2.46 20151023 014050 7.50 2.46 20151023 014051 6.56 2.46 20151023 014052 5.64 2.46 20151023 014053 4.72 2.46 20151023 014054 3.85 2.47 20151023 014055 3.00 2.47 20151023 014056 2.41 2.47 20151023 014057 2.13 2.47 20151023 014058 1.81 2.47 20151023 014059 1.49 2.47 20151023 014100 1.86 2.48 20151023 014101 1.59 2.48 20151023 014102 1.35 2.48 20151023 014103 1.13 2.48 20151023 014104 0.73 2.48 20151023 014105 0.41 2.49 20151023 014106 0.88 2.49 20151023 014107 1.52 2.49 20151023 014109 2.20 2.49 20151023 014110 2.88 2.49 20151023 014111 3.67 2.49 20151023 014112 4.31 2.50 20151023 014113 4.79 2.50 20151023 014114 5.00 2.50 20151023 014115 5.24 2.49 20151023 014116 5.51 2.49 20151023 014117 5.84 2.49 20151023 014118 6.16 2.48 20151023 014119 6.48 2.48 20151023 014120 6.83 2.47 20151023 014121 7.08 2.46 20151023 014122 6.75 2.47 20151023 014123 6.46 2.47 20151023 014124 6.14 2.48 20151023 014125 5.86 2.49 20151023 014126 5.63 2.50 20151023 014127 5.42 2.50 20151023 014128 5.19 2.52 20151023 014129 5.00 2.53 20151023 014130 5.14 2.52 20151023 014131 5.26 2.52 20151023 014133 5.43 2.52 20151023 014134 5.60 2.52 20151023 014135 5.81 2.52 20151023 014136 6.04 2.52 20151023 014137 6.26 2.53 20151023 014138 6.56 2.53 20151023 014139 6.34 2.52 20151023 014140 6.08 2.51 20151023 014141 5.77 2.50 20151023 014142 5.46 2.48 20151023 014143 5.20 2.47 20151023 014144 4.95 2.46 20151023 014145 4.76 2.45 20151023 014146 4.65 2.45 20151023 014147 4.54 2.45 20151023 014148 4.39 2.45 20151023 014149 4.28 2.45 20151023 014150 4.14 2.45 20151023 014151 4.01 2.45 20151023 014152 3.93 2.44 20151023 014153 3.82 2.44 20151023 014154 3.76 2.43 20151023 014155 3.70 2.43 20151023 014157 3.71 2.43 20151023 014158 3.70 2.43 20151023 014159 3.63 2.44 20151023 014200 3.61 2.44 20151023 014201 3.58 2.44 20151023 014202 3.52 2.44 20151023 014203 3.48 2.44 20151023 014204 3.39 2.43 20151023 014205 3.26 2.42 20151023 014206 3.12 2.41 20151023 014207 3.00 2.39 20151023 014208 2.86 2.38 20151023 014209 2.71 2.36 20151023 014210 2.56 2.35 20151023 014211 2.39 2.33 20151023 014212 2.28 2.32 20151023 014213 2.29 2.34 20151023 014214 2.35 2.36 20151023 014215 2.44 2.37 20151023 014216 2.56 2.39 20151023 014217 2.71 2.40 20151023 014218 2.90 2.41 20151023 014219 3.08 2.42 20151023 014221 3.21 2.42 20151023 014222 3.23 2.41 20151023 014223 3.27 2.40 20151023 014224 3.33 2.40 20151023 014225 3.41 2.39 20151023 014226 3.53 2.39 20151023 014227 3.64 2.39 20151023 014228 3.78 2.39 20151023 014229 3.92 2.40 20151023 014230 4.10 2.39 20151023 014231 4.25 2.39 20151023 014232 4.43 2.38 20151023 014233 4.56 2.38 20151023 014234 4.69 2.37 20151023 014235 4.82 2.36 20151023 014236 4.93 2.36 20151023 014237 5.03 2.35 20151023 014238 5.10 2.35 20151023 014239 5.19 2.35 20151023 014240 5.26 2.35 20151023 014241 5.33 2.35 20151023 014242 5.40 2.36 20151023 014243 5.47 2.36 20151023 014245 5.54 2.36 20151023 014246 5.62 2.36 20151023 014247 5.58 2.36 20151023 014248 5.55 2.36 20151023 014249 5.50 2.36 20151023 014250 5.49 2.36 20151023 014251 5.47 2.36 20151023 014252 5.47 2.36 20151023 014253 5.48 2.36 20151023 014254 5.50 2.36 20151023 014255 5.68 2.36 20151023 014256 5.88 2.36 20151023 014257 6.09 2.36 20151023 014258 6.28 2.35 20151023 014259 6.47 2.35 20151023 014300 6.66 2.35 20151023 014301 6.84 2.35 20151023 014302 6.96 2.35 20151023 014303 6.87 2.34 20151023 014304 6.64 2.34 20151023 014305 6.47 2.33 20151023 014306 6.26 2.32 20151023 014307 6.14 2.32 20151023 014308 6.01 2.31 20151023 014310 5.93 2.31 20151023 014311 5.86 2.31 20151023 014312 5.86 2.31 20151023 014313 5.92 2.30 20151023 014314 6.01 2.29 20151023 014315 6.09 2.28 20151023 014316 6.17 2.27 20151023 014317 6.27 2.26 20151023 014318 6.36 2.24 20151023 014319 6.47 2.23 20151023 014320 6.56 2.22 20151023 014321 6.62 2.22 20151023 014322 6.68 2.23 20151023 014323 6.76 2.23 20151023 014324 6.84 2.23 20151023 014325 6.94 2.24 20151023 014326 7.05 2.25 20151023 014327 7.18 2.25 20151023 014328 7.24 2.27 20151023 014329 7.16 2.28 20151023 014330 7.09 2.29 20151023 014331 7.02 2.30 20151023 014332 6.95 2.31 20151023 014333 6.88 2.32 20151023 014334 6.79 2.32 20151023 014336 6.73 2.32 20151023 014337 6.68 2.32 20151023 014338 6.86 2.33 20151023 014339 7.02 2.33 20151023 014340 7.20 2.33 20151023 014341 7.39 2.34 20151023 014342 7.56 2.35 20151023 014343 7.70 2.36 20151023 014344 7.87 2.37 20151023 014345 8.01 2.38 20151023 014346 8.02 2.39 20151023 014347 7.99 2.40 20151023 014348 8.01 2.41 20151023 014349 7.99 2.41 20151023 014350 8.00 2.42 20151023 014351 8.00 2.43 20151023 014352 7.99 2.44 20151023 014353 8.00 2.44 20151023 014354 8.08 2.45 20151023 014355 8.25 2.46 20151023 014356 8.35 2.46 20151023 014357 8.47 2.47 20151023 014358 8.55 2.47 20151023 014359 8.67 2.48 20151023 014401 8.73 2.48 20151023 014402 8.86 2.49 20151023 014403 8.83 2.49 20151023 014404 8.86 2.50 20151023 014405 8.85 2.50 20151023 014406 8.90 2.51 20151023 014407 8.92 2.51 20151023 014408 9.00 2.52 20151023 014409 9.08 2.53 20151023 014410 9.17 2.53 20151023 014411 9.24 2.53 20151023 014412 9.33 2.53 20151023 014413 9.42 2.53 20151023 014414 9.50 2.53 20151023 014415 9.61 2.53 20151023 014416 9.74 2.54 20151023 014417 9.86 2.54 20151023 014418 10.00 2.54 20151023 014419 10.07 2.55 20151023 014420 10.08 2.57 20151023 014421 10.10 2.58 20151023 014422 10.13 2.60 20151023 014423 10.16 2.61 20151023 014424 10.20 2.62 20151023 014425 10.23 2.63 20151023 014426 10.27 2.63 20151023 014428 10.27 2.64 20151023 014429 10.17 2.63 20151023 014430 10.05 2.61 20151023 014431 9.94 2.60 20151023 014432 9.81 2.60 20151023 014433 9.68 2.59 20151023 014434 9.52 2.57 20151023 014435 9.37 2.56 20151023 014436 9.17 2.55 20151023 014437 8.83 2.53 20151023 014438 8.55 2.51 20151023 014439 8.26 2.50 20151023 014440 7.99 2.48 20151023 014441 7.72 2.47 20151023 014442 7.47 2.45 20151023 014443 7.22 2.43 20151023 014444 6.96 2.41 20151023 014445 6.82 2.40 20151023 014446 6.67 2.38 20151023 014447 6.52 2.37 20151023 014448 6.38 2.35 20151023 014449 6.23 2.33 20151023 014450 6.06 2.31 20151023 014451 5.92 2.30 20151023 014452 5.78 2.28 20151023 014454 5.92 2.28 20151023 014455 6.06 2.28 20151023 014456 6.23 2.28 20151023 014457 6.40 2.28 20151023 014458 6.62 2.28 20151023 014459 6.81 2.28 20151023 014500 7.03 2.28 20151023 014501 7.24 2.28 20151023 014502 7.18 2.27 20151023 014503 7.03 2.27 20151023 014504 6.88 2.27 20151023 014505 6.73 2.27 20151023 014506 6.58 2.27 20151023 014507 6.44 2.27 20151023 014508 6.29 2.27 20151023 014509 6.17 2.27 20151023 014510 5.99 2.28 20151023 014511 5.75 2.28 20151023 014512 5.59 2.28 20151023 014513 5.42 2.28 20151023 014514 5.30 2.28 20151023 014515 5.15 2.28 20151023 014516 5.05 2.28 20151023 014517 4.94 2.28 20151023 014518 4.95 2.27 20151023 014519 5.07 2.27 20151023 014521 5.15 2.27 20151023 014522 5.22 2.27 20151023 014523 5.27 2.26 20151023 014524 5.32 2.26 20151023 014525 5.33 2.25 20151023 014526 5.35 2.25 20151023 014527 5.39 2.24 20151023 014528 5.51 2.25 20151023 014529 5.61 2.25 20151023 014530 5.73 2.26 20151023 014531 5.86 2.27 20151023 014532 5.96 2.28 20151023 014533 6.12 2.29 20151023 014534 6.22 2.31 20151023 014535 6.35 2.32 20151023 014536 6.48 2.33 20151023 014537 6.59 2.34 20151023 014538 6.72 2.35 20151023 014539 6.84 2.36 20151023 014540 7.01 2.36 20151023 014541 7.13 2.37 20151023 014542 7.28 2.37 20151023 014543 7.40 2.38 20151023 014544 7.37 2.40 20151023 014545 7.36 2.41 20151023 014546 7.35 2.43 20151023 014547 7.37 2.44 20151023 014549 7.39 2.46 20151023 014550 7.42 2.47 20151023 014551 7.46 2.48 20151023 014552 7.52 2.49 20151023 014553 7.74 2.51 20151023 014554 7.98 2.52 20151023 014555 8.16 2.54 20151023 014556 8.34 2.55 20151023 014557 8.49 2.56 20151023 014558 8.63 2.58 20151023 014559 8.77 2.59 20151023 014600 8.86 2.61 20151023 014601 9.26 2.64 20151023 014602 9.60 2.67 20151023 014603 9.99 2.70 20151023 014604 10.38 2.73 20151023 014605 10.75 2.76 20151023 014606 11.16 2.79 20151023 014607 11.54 2.82 20151023 014608 12.06 2.86 20151023 014609 12.09 2.87 20151023 014610 12.00 2.88 20151023 014611 11.94 2.89 20151023 014612 11.84 2.90 20151023 014613 11.78 2.91 20151023 014614 11.72 2.92 20151023 014615 11.62 2.93 20151023 014617 11.55 2.95 20151023 014618 11.72 2.97 20151023 014619 12.10 3.01 20151023 014620 12.51 3.04 20151023 014621 12.91 3.07 20151023 014622 13.30 3.09 20151023 014623 13.76 3.12 20151023 014624 14.08 3.14 20151023 014625 14.45 3.16 20151023 014626 14.51 3.16 20151023 014627 14.43 3.15 20151023 014628 14.36 3.15 20151023 014629 14.26 3.13 20151023 014630 14.25 3.13 20151023 014631 14.19 3.12 20151023 014632 14.21 3.11 20151023 014633 14.25 3.11 20151023 014634 14.07 3.09 20151023 014635 13.65 3.06 20151023 014636 13.24 3.03 20151023 014637 12.75 3.00 20151023 014638 12.38 2.97 20151023 014639 12.00 2.94 20151023 014640 11.67 2.91 20151023 014641 11.35 2.88 20151023 014642 11.07 2.85 20151023 014643 10.94 2.83 20151023 014645 10.77 2.80 20151023 014646 10.62 2.79 20151023 014647 10.47 2.77 20151023 014648 10.29 2.75 20151023 014649 10.13 2.73 20151023 014650 9.96 2.72 20151023 014651 9.76 2.70 20151023 014652 10.05 2.69 20151023 014653 10.29 2.68 20151023 014654 10.56 2.67 20151023 014655 10.84 2.66 20151023 014656 11.14 2.65 20151023 014657 11.44 2.65 20151023 014658 11.76 2.64 20151023 014659 12.20 2.63 20151023 014700 12.27 2.64 20151023 014701 12.35 2.65 20151023 014702 12.39 2.66 20151023 014703 12.42 2.67 20151023 014704 12.45 2.67 20151023 014705 12.44 2.68 20151023 014706 12.43 2.69 20151023 014707 12.39 2.69 20151023 014708 12.55 2.68 20151023 014709 12.76 2.67 20151023 014711 13.21 2.65 20151023 014712 13.46 2.64 20151023 014714 13.75 2.63 20151023 014715 14.01 2.62 20151023 014716 14.30 2.61 20151023 014717 14.24 2.59 20151023 014718 14.04 2.55 20151023 014719 13.82 2.52 20151023 014720 13.59 2.49 20151023 014723 12.92 2.39 20151023 014724 12.72 2.37 20151023 014725 12.53 2.34 20151023 014726 12.35 2.31 20151023 014727 12.17 2.28 20151023 014728 11.95 2.24 20151023 014729 11.76 2.21 20151023 014730 11.57 2.17 20151023 014731 11.38 2.14 20151023 014732 11.18 2.10 20151023 014733 11.00 2.07 20151023 014734 10.87 2.03 20151023 014735 10.71 1.98 20151023 014736 10.56 1.95 20151023 014737 10.42 1.91 20151023 014738 10.26 1.87 20151023 014739 10.12 1.84 20151023 014744 8.82 1.68 20151023 014746 8.12 1.61 20151023 014747 7.78 1.58 20151023 014748 7.46 1.55 20151023 014749 7.13 1.52 20151023 014750 6.96 1.50 20151023 014751 6.98 1.51 20151023 014752 7.00 1.51 20151023 014753 7.06 1.51 20151023 014754 7.12 1.51 20151023 014755 7.20 1.51 20151023 014756 7.34 1.50 20151023 014758 7.46 1.50 20151023 014759 7.43 1.50 20151023 014800 7.23 1.50 20151023 014801 7.00 1.50 20151023 014802 6.79 1.50 20151023 014803 6.65 1.50 20151023 014804 6.47 1.50 20151023 014805 6.36 1.50 20151023 014806 6.19 1.51 20151023 014807 6.03 1.52 20151023 014808 5.81 1.54 20151023 014809 5.55 1.56 20151023 014810 5.30 1.59 20151023 014811 5.08 1.62 20151023 014812 4.83 1.65 20151023 014813 4.53 1.68 20151023 014814 4.25 1.71 20151023 014815 4.09 1.73 20151023 014816 4.72 1.75 20151023 014817 5.36 1.76 20151023 014818 6.05 1.78 20151023 014819 6.76 1.80 20151023 014820 7.63 1.82 20151023 014821 8.39 1.85 20151023 014822 9.20 1.88 20151023 014825 9.98 1.89 20151023 014826 9.94 1.88 20151023 014828 9.89 1.87 20151023 014829 9.89 1.86 20151023 014830 9.85 1.85 20151023 014831 9.81 1.84 20151023 014832 9.81 1.82 20151023 014833 9.71 1.80 20151023 014834 9.59 1.78 20151023 014835 9.48 1.76 20151023 014836 9.30 1.72 20151023 014837 9.15 1.70 20151023 014838 8.98 1.67 20151023 014839 8.80 1.64 20151023 014840 8.59 1.60 20151023 014841 8.53 1.59 20151023 014842 8.56 1.58 20151023 014843 8.61 1.56 20151023 014844 8.67 1.55 20151023 014845 8.74 1.55 20151023 014846 8.86 1.54 20151023 014847 8.97 1.53 20151023 014848 9.10 1.52 20151023 014849 9.13 1.51 20151023 014850 8.90 1.49 20151023 014851 8.71 1.48 20151023 014852 8.54 1.48 20151023 014853 8.34 1.48 20151023 014854 8.16 1.47 20151023 014855 8.03 1.48 20151023 014856 7.90 1.48 20151023 014858 7.95 1.49 20151023 014859 8.14 1.52 20151023 014900 8.34 1.54 20151023 014901 8.60 1.57 20151023 014902 8.82 1.60 20151023 014903 9.05 1.63 20151023 014904 9.34 1.66 20151023 014905 9.59 1.69 20151023 014906 9.79 1.71 20151023 014907 9.85 1.72 20151023 014908 9.85 1.71 20151023 014909 9.84 1.71 20151023 014910 9.85 1.71 20151023 014911 9.81 1.70 20151023 014912 9.76 1.69 20151023 014913 9.69 1.68 20151023 014914 9.61 1.67 20151023 014915 9.57 1.67 20151023 014916 9.54 1.67 20151023 014917 9.51 1.67 20151023 014918 9.49 1.67 20151023 014919 9.48 1.67 20151023 014920 9.47 1.67 20151023 014921 9.48 1.67 20151023 014922 9.48 1.66 20151023 014923 9.58 1.67 20151023 014924 9.70 1.69 20151023 014925 9.81 1.70 20151023 014926 9.93 1.71 20151023 014928 10.08 1.72 20151023 014929 10.23 1.73 20151023 014930 10.37 1.74 20151023 014931 10.54 1.76 20151023 014932 10.55 1.77 20151023 014933 10.55 1.78 20151023 014934 10.57 1.79 20151023 014935 10.57 1.80 20151023 014936 10.57 1.81 20151023 014937 10.61 1.81 20151023 014938 10.62 1.82 20151023 014939 10.64 1.82 20151023 014940 10.67 1.82 20151023 014941 10.65 1.81 20151023 014942 10.64 1.80 20151023 014943 10.66 1.79 20151023 014944 10.65 1.79 20151023 014945 10.67 1.79 20151023 014946 10.66 1.78 20151023 014947 10.65 1.78 20151023 014948 10.60 1.78 20151023 014949 10.46 1.77 20151023 014950 10.33 1.76 20151023 014951 10.23 1.75 20151023 014952 10.13 1.74 20151023 014953 10.05 1.73 20151023 014954 10.03 1.72 20151023 014955 9.98 1.71 20151023 014956 10.01 1.71 20151023 014957 10.23 1.71 20151023 014959 10.42 1.72 20151023 015000 7.32 1.78 20151023 015001 7.09 1.78 20151023 015002 6.89 1.78 20151023 015003 6.70 1.78 20151023 015004 6.50 1.77 20151023 015005 6.42 1.77 20151023 015006 6.88 1.77 20151023 015007 7.30 1.77 20151023 015008 7.75 1.76 20151023 015009 8.25 1.76 20151023 015010 8.74 1.75 20151023 015011 9.24 1.75 20151023 015012 9.75 1.74 20151023 015013 10.24 1.73 20151023 015014 10.18 1.74 20151023 015015 10.20 1.75 20151023 015016 10.20 1.77 20151023 015017 10.21 1.78 20151023 015018 10.31 1.79 20151023 015019 10.37 1.80 20151023 015020 10.44 1.81 20151023 015021 10.62 1.82 20151023 015022 11.05 1.81 20151023 015023 11.50 1.81 20151023 015024 12.05 1.81 20151023 015025 12.51 1.81 20151023 015026 12.97 1.81 20151023 015027 13.55 1.81 20151023 015028 14.03 1.81 20151023 015030 14.58 1.81 20151023 015031 14.57 1.81 20151023 015032 14.32 1.81 20151023 015033 14.17 1.81 20151023 015034 13.91 1.81 20151023 015036 13.45 1.80 20151023 015037 13.17 1.79 20151023 015038 12.81 1.78 20151023 015039 12.87 1.76 20151023 015040 12.98 1.74 20151023 015041 13.07 1.71 20151023 015042 13.18 1.69 20151023 015043 13.23 1.66 20151023 015044 13.26 1.64 20151023 015045 13.27 1.61 20151023 015046 13.26 1.58 20151023 015047 13.18 1.57 20151023 015048 13.04 1.57 20151023 015049 12.92 1.56 20151023 015050 12.81 1.56 20151023 015051 12.70 1.55 20151023 015052 12.61 1.54 20151023 015053 12.50 1.53 20151023 015054 12.43 1.53 20151023 015055 12.39 1.52 20151023 015056 12.44 1.51 20151023 015057 12.51 1.51 20151023 015058 12.58 1.50 20151023 015059 12.69 1.49 20151023 015101 12.81 1.49 20151023 015102 12.93 1.48 20151023 015103 13.11 1.48 20151023 015104 13.22 1.47 20151023 015105 13.16 1.45 20151023 015106 13.12 1.44 20151023 015107 13.03 1.42 20151023 015108 12.94 1.41 20151023 015109 12.84 1.39 20151023 015110 12.72 1.38 20151023 015111 12.61 1.37 20151023 015112 12.47 1.36 20151023 015113 12.46 1.34 20151023 015114 12.43 1.33 20151023 015115 12.38 1.31 20151023 015116 12.32 1.29 20151023 015117 12.20 1.28 20151023 015118 12.10 1.26 20151023 015119 11.98 1.24 20151023 015120 11.78 1.22 20151023 015121 11.52 1.21 20151023 015122 11.26 1.20 20151023 015123 10.97 1.19 20151023 015124 10.72 1.18 20151023 015125 10.51 1.18 20151023 015126 10.36 1.17 20151023 015127 10.21 1.17 20151023 015128 10.06 1.16 20151023 015129 9.80 1.16 20151023 015130 9.55 1.15 20151023 015132 9.39 1.14 20151023 015133 9.27 1.13 20151023 015134 9.24 1.12 20151023 015135 9.35 1.11 20151023 015136 9.47 1.10 20151023 015137 9.65 1.09 20151023 015138 9.92 1.08 20151023 015139 10.12 1.07 20151023 015140 10.49 1.05 20151023 015141 10.89 1.04 20151023 015142 11.31 1.03 20151023 015143 11.87 1.01 20151023 015144 12.41 1.00 20151023 015145 12.99 0.99 20151023 015146 13.18 0.98 20151023 015147 12.26 0.99 20151023 015148 11.19 1.01 20151023 015149 10.34 1.02 20151023 015151 8.59 1.04 20151023 015152 7.71 1.05 20151023 015153 6.84 1.06 20151023 015154 6.07 1.06 20151023 015156 5.50 1.02 20151023 015157 5.18 1.00 20151023 015158 4.95 0.98 20151023 015159 4.75 0.96 20151023 015200 4.52 0.94 20151023 015201 4.45 0.92 20151023 015204 4.04 0.91 20151023 015205 3.80 0.93 20151023 015206 3.76 0.94 20151023 015210 4.78 0.97 20151023 015214 5.79 0.92 20151023 015216 6.30 0.89 20151023 015217 6.51 0.88 20151023 015219 6.71 0.87 20151023 015220 6.84 0.87 20151023 015223 6.56 0.87 20151023 015224 6.55 0.87 20151023 015225 6.56 0.87 20151023 015226 6.60 0.87 20151023 015227 6.72 0.88 20151023 015228 6.79 0.88 20151023 015229 6.69 0.86 20151023 015230 6.69 0.85 20151023 015231 6.67 0.84 20151023 015232 6.75 0.82 20151023 015233 6.80 0.81 20151023 015235 7.01 0.78 20151023 015236 7.15 0.76 20151023 015237 6.89 0.75 20151023 015238 6.61 0.75 20151023 015239 6.33 0.75 20151023 015240 6.06 0.74 20151023 015241 5.76 0.74 20151023 015242 5.50 0.75 20151023 015243 5.24 0.75 20151023 015244 5.05 0.75 20151023 015245 4.84 0.75 20151023 015246 4.66 0.75 20151023 015247 4.49 0.76 20151023 015248 4.28 0.76 20151023 015249 4.11 0.77 20151023 015251 3.96 0.78 20151023 015252 3.76 0.79 20151023 015255 3.43 0.79 20151023 015256 3.39 0.79 20151023 015257 3.31 0.78 20151023 015258 3.30 0.78 20151023 015259 3.26 0.77 20151023 015300 3.28 0.76 20151023 015301 3.33 0.75 20151023 015302 3.20 0.74 20151023 015303 2.96 0.74 20151023 015304 2.74 0.74 20151023 015305 2.53 0.74 20151023 015306 2.38 0.73 20151023 015307 2.27 0.73 20151023 015308 2.21 0.73 20151023 015309 2.22 0.73 20151023 015310 2.22 0.73 20151023 015311 2.07 0.75 20151023 015312 1.94 0.77 20151023 015313 1.80 0.78 20151023 015314 1.66 0.80 20151023 015315 1.55 0.82 20151023 015316 1.42 0.84 20151023 015317 1.30 0.86 20151023 015318 1.21 0.87 20151023 015319 1.23 0.86 20151023 015320 1.26 0.85 20151023 015322 1.26 0.85 20151023 015323 1.26 0.84 20151023 015324 1.24 0.84 20151023 015325 1.20 0.83 20151023 015326 1.17 0.83 20151023 015327 1.12 0.83 20151023 015328 1.30 0.82 20151023 015329 1.47 0.80 20151023 015330 1.65 0.79 20151023 015331 1.82 0.78 20151023 015332 1.99 0.76 20151023 015333 2.15 0.75 20151023 015334 2.34 0.73 20151023 015335 2.51 0.71 20151023 015336 2.74 0.71 20151023 015337 3.01 0.71 20151023 015338 3.28 0.71 20151023 015339 3.56 0.72 20151023 015340 3.85 0.72 20151023 015341 4.15 0.72 20151023 015342 4.50 0.73 20151023 015343 4.82 0.74 20151023 015344 4.92 0.74 20151023 015345 4.91 0.73 20151023 015346 4.92 0.73 20151023 015347 4.92 0.73 20151023 015348 4.93 0.72 20151023 015349 4.92 0.72 20151023 015350 4.93 0.72 20151023 015351 4.93 0.71 20151023 015352 4.84 0.71 20151023 015354 4.65 0.70 20151023 015355 4.46 0.70 20151023 015356 4.26 0.70 20151023 015357 4.07 0.69 20151023 015358 3.91 0.69 20151023 015359 3.74 0.69 20151023 015400 3.62 0.68 20151023 015401 3.56 0.68 20151023 015402 3.57 0.68 20151023 015403 3.59 0.68 20151023 015404 3.60 0.69 20151023 015405 3.60 0.69 20151023 015406 3.60 0.70 20151023 015407 3.59 0.70 20151023 015408 3.58 0.71 20151023 015409 3.52 0.72 20151023 015410 3.36 0.73 20151023 015411 3.20 0.74 20151023 015412 3.06 0.75 20151023 015413 2.94 0.75 20151023 015414 2.83 0.76 20151023 015415 2.70 0.77 20151023 015416 2.63 0.77 20151023 015417 2.54 0.78 20151023 015418 2.56 0.76 20151023 015419 2.56 0.75 20151023 015420 2.58 0.73 20151023 015421 2.58 0.72 20151023 015422 2.58 0.70 20151023 015423 2.60 0.69 20151023 015425 2.60 0.67 20151023 015426 2.62 0.66 20151023 015427 2.62 0.65 20151023 015428 2.65 0.65 20151023 015429 2.66 0.65 20151023 015430 2.66 0.65 20151023 015431 2.70 0.64 20151023 015432 2.68 0.64 20151023 015433 2.66 0.64 20151023 015434 2.65 0.65 20151023 015435 2.64 0.66 20151023 015436 2.64 0.67 20151023 015437 2.64 0.68 20151023 015438 2.64 0.69 20151023 015439 2.63 0.70 20151023 015440 2.63 0.71 20151023 015441 2.62 0.72 20151023 015442 2.59 0.72 20151023 015443 2.52 0.72 20151023 015444 2.39 0.71 20151023 015445 2.29 0.70 20151023 015446 2.20 0.69 20151023 015447 2.12 0.68 20151023 015448 2.06 0.66 20151023 015449 2.01 0.64 20151023 015450 1.97 0.63 20151023 015451 1.96 0.61 20151023 015452 1.92 0.61 20151023 015453 1.90 0.60 20151023 015454 1.87 0.59 20151023 015455 1.85 0.59 20151023 015457 1.83 0.58 20151023 015458 1.84 0.57 20151023 015459 1.85 0.56 20151023 015500 1.86 0.56 20151023 015501 1.74 0.56 20151023 015502 1.63 0.57 20151023 015503 1.52 0.58 20151023 015504 1.44 0.59 20151023 015505 1.37 0.60 20151023 015506 1.33 0.61 20151023 015507 1.31 0.63 20151023 015508 1.31 0.64 20151023 015509 1.42 0.62 20151023 015510 1.53 0.59 20151023 015511 1.64 0.57 20151023 015512 1.74 0.54 20151023 015513 1.85 0.51 20151023 015514 1.93 0.47 20151023 015515 2.04 0.43 20151023 015516 2.14 0.38 20151023 015625 15.54 0.38 20151023 015626 15.41 0.37 20151023 015627 15.47 0.35 20151023 015628 15.61 0.34 20151023 015629 15.87 0.33 20151023 015630 16.23 0.31 20151023 015631 16.65 0.29 20151023 015632 17.20 0.27 20151023 015633 17.36 0.27 20151023 015634 17.67 0.28 20151023 015635 18.02 0.29 20151023 015636 18.90 0.30 20151023 015637 20.00 0.31 20151023 015638 20.91 0.32 20151023 015639 22.44 0.33 20151023 015640 23.64 0.35 20151023 015641 23.61 0.35 20151023 015642 21.11 0.33 20151023 015643 19.08 0.32 20151023 015645 16.71 0.31 20151023 015646 14.52 0.29 20151023 015647 12.99 0.27 20151023 015648 12.42 0.26 20151023 015649 12.84 0.23 20151023 020931 13.16 0.90 20151023 020932 13.76 0.87 20151023 020933 14.30 0.85 20151023 020934 14.78 0.84 20151023 020935 15.21 0.83 20151023 020937 15.17 0.84 20151023 020938 15.05 0.85 20151023 020939 15.02 0.87 20151023 020940 15.05 0.88 20151023 020941 14.95 0.87 20151023 020942 14.55 0.82 20151023 020943 14.05 0.76 20151023 020944 13.38 0.69 20151023 020945 12.81 0.63 20151023 020946 12.32 0.58 20151023 020947 11.89 0.54 20151023 020948 11.59 0.50 20151023 020949 11.36 0.47 20151023 020950 11.01 0.46 20151023 020951 11.10 0.47 20151023 020952 12.03 0.47 20151023 020953 13.62 0.48 20151023 020954 16.11 0.49 20151023 020955 18.64 0.51 20151023 020956 21.71 0.55 20151023 020957 24.85 0.59 20151023 020958 27.64 0.64 20151023 021000 16.88 1.03 20151023 021001 15.78 0.98 20151023 021002 14.82 0.90 20151023 021003 14.31 0.83 20151023 021004 13.97 0.75 20151023 021005 13.96 0.68 20151023 021006 13.94 0.61 20151023 021007 13.28 0.54 20151023 021008 12.51 0.47 20151023 021009 11.61 0.43 20151023 021010 10.68 0.43 20151023 021011 9.81 0.44 20151023 021012 9.13 0.43 20151023 021013 8.36 0.41 20151023 021014 7.31 0.39 20151023 021015 6.14 0.36 20151023 021016 4.62 0.32 20151023 021017 3.60 0.27 20151023 021018 2.97 0.23 20151023 021019 2.97 0.23 20151023 021020 3.20 0.23 20151023 021021 3.65 0.22 20151023 021023 4.01 0.23 20151023 021024 4.43 0.23 20151023 021025 4.75 0.22 20151023 021026 5.08 0.20 20151023 021027 5.29 0.15 20151023 021028 5.68 0.05 20151023 021029 5.96 -0.04 20151023 021030 6.24 -0.12 20151023 021031 6.54 -0.17 20151023 021032 6.88 -0.21 20151023 021033 7.24 -0.20 20151023 021034 7.39 -0.19 20151023 021035 7.38 -0.18 20151023 021036 7.18 -0.17 20151023 021037 6.85 -0.13 20151023 021038 6.26 -0.07 20151023 021039 5.76 -0.01 20151023 021040 5.38 0.05 20151023 021041 5.15 0.10 20151023 021042 5.23 0.13 20151023 021043 5.51 0.15 20151023 021045 6.11 0.16 20151023 021046 6.82 0.16 20151023 021047 7.01 0.19 20151023 021048 6.97 0.23 20151023 021049 6.36 0.28 20151023 021050 5.53 0.33 20151023 021051 4.56 0.38 20151023 021052 3.39 0.44 20151023 021053 2.58 0.50 20151023 021054 3.07 0.55 20151023 021055 4.76 0.58 20151023 021056 6.87 0.58 20151023 021057 9.30 0.60 20151023 021058 11.72 0.59 20151023 021059 14.72 0.60 20151023 021100 17.56 0.59 20151023 021101 20.22 0.59 20151023 021102 22.69 0.58 20151023 021103 24.52 0.60 20151023 021104 26.18 0.63 20151023 021105 27.50 0.66 20151023 021106 28.62 0.70 20151023 021108 29.08 0.68 20151023 021109 28.84 0.63 20151023 021110 28.40 0.56 20151023 021111 27.89 0.51 20151023 021112 26.82 0.48 20151023 021113 25.95 0.45 20151023 021114 25.25 0.41 20151023 021115 25.24 0.45 20151023 021116 25.83 0.55 20151023 021117 26.83 0.65 20151023 021118 27.56 0.79 20151023 021119 27.52 0.93 20151023 021120 27.54 1.06 20151023 021121 27.55 1.17 20151023 021122 27.38 1.35 20151023 021123 27.11 1.54 20151023 021124 26.95 1.73 20151023 021125 26.75 1.92 20151023 021126 26.04 2.13 20151023 021127 25.39 2.34 20151023 021128 24.82 2.52 20151023 021130 25.16 2.59 20151023 021131 25.76 2.65 20151023 021132 26.42 2.71 20151023 021133 27.23 2.75 20151023 021134 28.10 2.78 20151023 021135 29.12 2.83 20151023 021136 30.17 2.86 20151023 021137 31.36 2.87 20151023 021138 32.81 2.89 20151023 021139 34.03 2.85 20151023 021140 34.87 2.77 20151023 021141 35.72 2.71 20151023 021142 36.45 2.68 20151023 021143 37.00 2.64 20151023 021144 37.50 2.63 20151023 021145 37.52 2.61 20151023 021146 36.07 2.59 20151023 021147 34.42 2.60 20151023 021148 32.59 2.63 20151023 021149 31.94 2.66 20151023 021150 31.47 2.69 20151023 021151 31.35 2.79 20151023 021153 30.13 2.94 20151023 021154 27.80 3.11 20151023 021155 24.54 3.25 20151023 021156 20.11 3.36 20151023 021157 16.20 3.49 20151023 021158 13.42 3.65 20151023 021159 11.95 3.79 20151023 022020 13.89 0.40 20151023 022021 13.55 0.36 20151023 022022 13.30 0.33 20151023 023011 11.01 2.06 20151023 023012 10.91 2.11 20151023 023013 11.11 2.14 20151023 023014 11.48 2.19 20151023 023015 12.14 2.24 20151023 023016 12.83 2.28 20151023 023017 13.62 2.31 20151023 023018 14.45 2.35 20151023 023019 15.31 2.39 20151023 023020 15.31 2.38 20151023 023021 15.27 2.37 20151023 023022 15.20 2.36 20151023 023023 15.10 2.35 20151023 023024 14.95 2.34 20151023 023025 14.75 2.34 20151023 023026 14.57 2.33 20151023 023027 14.32 2.33 20151023 023028 14.03 2.34 20151023 023029 13.71 2.35 20151023 023030 13.43 2.35 20151023 023031 13.03 2.37 20151023 023032 12.60 2.38 20151023 023033 12.12 2.39 20151023 023034 11.68 2.39 20151023 023035 11.14 2.40 20151023 023036 10.66 2.40 20151023 023037 10.39 2.39 20151023 023039 10.03 2.38 20151023 023040 9.71 2.37 20151023 023041 9.43 2.36 20151023 023042 9.29 2.34 20151023 023043 9.10 2.32 20151023 023044 8.94 2.30 20151023 023045 8.80 2.28 20151023 023046 8.72 2.25 20151023 023047 8.63 2.22 20151023 023048 8.61 2.20 20151023 023049 8.70 2.17 20151023 023050 8.75 2.16 20151023 023051 8.85 2.14 20151023 023052 8.99 2.12 20151023 023053 9.10 2.10 20151023 023054 8.56 2.11 20151023 023055 8.13 2.11 20151023 023056 7.75 2.11 20151023 023057 7.39 2.12 20151023 023058 7.06 2.12 20151023 023059 6.76 2.12 20151023 023100 6.51 2.13 20151023 023101 6.30 2.13 20151023 023102 6.23 2.11 20151023 023103 6.11 2.09 20151023 023104 5.98 2.07 20151023 023105 5.87 2.05 20151023 023106 5.72 2.02 20151023 023108 5.57 2.00 20151023 023109 5.41 1.98 20151023 023110 5.23 1.96 20151023 023111 5.36 1.95 20151023 023112 5.55 1.93 20151023 023113 5.75 1.91 20151023 023114 5.98 1.89 20151023 023115 6.19 1.87 20151023 023116 6.39 1.84 20151023 023117 6.59 1.82 20151023 023118 6.80 1.79 20151023 023119 6.69 1.78 20151023 023120 6.42 1.78 20151023 023121 6.14 1.78 20151023 023122 5.90 1.77 20151023 023123 5.66 1.76 20151023 023124 5.49 1.76 20151023 023125 5.34 1.75 20151023 023126 5.23 1.74 20151023 023127 5.17 1.72 20151023 023128 5.05 1.69 20151023 023129 4.93 1.66 20151023 023130 4.77 1.63 20151023 023131 4.57 1.59 20151023 023132 4.31 1.56 20151023 023133 4.06 1.53 20151023 023134 3.76 1.50 20151023 023135 3.51 1.47 20151023 023137 3.47 1.47 20151023 023138 3.44 1.46 20151023 023139 3.46 1.45 20151023 023140 3.53 1.44 20151023 023141 3.65 1.44 20151023 023142 3.86 1.43 20151023 023143 4.05 1.42 20151023 023144 4.30 1.41 20151023 023145 4.30 1.40 20151023 023146 4.36 1.40 20151023 023147 4.42 1.39 20151023 023148 4.42 1.38 20151023 023149 4.47 1.37 20151023 023150 4.52 1.36 20151023 023151 4.51 1.35 20151023 023152 4.48 1.33 20151023 023153 4.31 1.30 20151023 023154 4.19 1.27 20151023 023155 4.11 1.23 20151023 023156 4.04 1.21 20151023 023157 4.03 1.18 20151023 023158 4.05 1.16 20151023 023159 4.06 1.14 20151023 023200 4.12 1.13 20151023 023201 4.03 1.12 20151023 023202 3.97 1.12 20151023 023203 3.92 1.12 20151023 023204 3.84 1.11 20151023 023205 3.82 1.11 20151023 023207 3.76 1.11 20151023 023208 3.75 1.11 20151023 023209 3.76 1.11 20151023 023210 3.79 1.11 20151023 023211 3.92 1.12 20151023 023212 4.02 1.12 20151023 023213 4.18 1.13 20151023 023214 4.35 1.13 20151023 023215 4.48 1.13 20151023 023216 4.68 1.13 20151023 023217 4.85 1.13 20151023 023218 5.00 1.13 20151023 023219 4.89 1.12 20151023 023220 4.85 1.11 20151023 023221 4.79 1.11 20151023 023222 4.69 1.10 20151023 023223 4.61 1.10 20151023 023224 4.51 1.09 20151023 023225 4.46 1.09 20151023 023226 4.45 1.08 20151023 023227 4.76 1.08 20151023 023228 5.03 1.07 20151023 023229 5.26 1.07 20151023 023230 5.51 1.06 20151023 023231 5.72 1.05 20151023 023232 5.94 1.05 20151023 023233 6.14 1.04 20151023 023234 6.33 1.04 20151023 023236 6.56 1.06 20151023 023237 6.81 1.08 20151023 023238 7.03 1.10 20151023 023239 7.23 1.12 20151023 023240 7.43 1.14 20151023 023241 7.63 1.16 20151023 023242 7.81 1.18 20151023 023243 8.00 1.20 20151023 023244 8.01 1.20 20151023 023245 7.97 1.20 20151023 023246 7.93 1.19 20151023 023247 7.87 1.19 20151023 023248 7.82 1.19 20151023 023249 7.76 1.18 20151023 023250 7.70 1.18 20151023 023251 7.63 1.18 20151023 023252 7.62 1.17 20151023 023253 7.63 1.17 20151023 023254 7.67 1.17 20151023 023255 7.72 1.17 20151023 023256 7.78 1.16 20151023 023257 7.84 1.16 20151023 023258 7.88 1.16 20151023 023259 7.92 1.16 20151023 023300 7.56 1.18 20151023 023301 6.88 1.20 20151023 023302 6.19 1.22 20151023 023303 5.42 1.24 20151023 023304 4.77 1.25 20151023 023306 4.13 1.26 20151023 023307 3.50 1.26 20151023 023308 2.89 1.26 20151023 023309 2.52 1.26 20151023 023310 2.64 1.26 20151023 023311 2.75 1.25 20151023 023312 2.90 1.24 20151023 023313 3.04 1.23 20151023 023314 3.18 1.23 20151023 023315 3.33 1.22 20151023 023316 3.49 1.21 20151023 023317 3.61 1.21 20151023 023318 3.51 1.21 20151023 023319 3.43 1.23 20151023 023320 3.38 1.24 20151023 023321 3.32 1.25 20151023 023322 3.32 1.27 20151023 023323 3.30 1.28 20151023 023324 3.34 1.30 20151023 023325 3.35 1.32 20151023 023326 3.52 1.32 20151023 023327 3.62 1.32 20151023 023328 3.71 1.32 20151023 023329 3.76 1.32 20151023 023330 3.77 1.31 20151023 023331 3.79 1.31 20151023 023332 3.85 1.31 20151023 023333 3.92 1.31 20151023 023334 4.11 1.31 20151023 023336 4.27 1.31 20151023 023337 4.38 1.31 20151023 023338 4.48 1.31 20151023 023339 4.50 1.31 20151023 023340 4.51 1.31 20151023 023341 4.42 1.31 20151023 023342 4.36 1.31 20151023 023343 3.94 1.33 20151023 023344 3.50 1.36 20151023 023345 3.00 1.38 20151023 023346 2.61 1.41 20151023 023347 2.15 1.44 20151023 023348 1.86 1.47 20151023 023349 1.60 1.49 20151023 023350 1.51 1.52 20151023 023351 1.57 1.53 20151023 023352 1.81 1.51 20151023 023353 2.07 1.50 20151023 023354 2.39 1.48 20151023 023355 2.78 1.46 20151023 023356 3.14 1.44 20151023 023357 3.49 1.42 20151023 023358 3.87 1.40 20151023 023359 4.11 1.39 20151023 023400 4.11 1.41 20151023 023401 4.10 1.42 20151023 023402 4.10 1.44 20151023 023403 4.07 1.47 20151023 023404 4.05 1.49 20151023 023406 3.99 1.51 20151023 023407 3.95 1.53 20151023 023408 3.87 1.54 20151023 023409 3.81 1.54 20151023 023410 3.71 1.53 20151023 023411 3.64 1.53 20151023 023412 3.54 1.53 20151023 023413 3.48 1.53 20151023 023414 3.42 1.54 20151023 023415 3.32 1.54 20151023 023416 3.26 1.55 20151023 023417 3.41 1.57 20151023 023418 3.60 1.59 20151023 023419 3.77 1.62 20151023 023420 4.01 1.65 20151023 023421 4.20 1.67 20151023 023422 4.42 1.70 20151023 023423 4.63 1.72 20151023 023424 4.86 1.75 20151023 023425 4.91 1.74 20151023 023426 4.94 1.73 20151023 023427 4.98 1.71 20151023 023428 5.02 1.69 20151023 023429 5.10 1.67 20151023 023430 5.17 1.65 20151023 023431 5.26 1.63 20151023 023432 5.36 1.61 20151023 023433 5.34 1.61 20151023 023434 5.26 1.62 20151023 023435 5.23 1.64 20151023 023437 5.23 1.65 20151023 023438 5.29 1.68 20151023 023439 5.39 1.70 20151023 023440 5.54 1.73 20151023 023441 5.73 1.76 20151023 023442 5.72 1.76 20151023 023443 5.60 1.74 20151023 023444 5.49 1.72 20151023 023445 5.42 1.71 20151023 023446 5.36 1.69 20151023 023447 5.33 1.68 20151023 023448 5.32 1.67 20151023 023449 5.32 1.65 20151023 023450 5.37 1.66 20151023 023451 5.52 1.70 20151023 023452 5.71 1.74 20151023 023453 5.98 1.77 20151023 023454 6.31 1.82 20151023 023455 6.67 1.86 20151023 023456 7.04 1.89 20151023 023457 7.43 1.93 20151023 023458 7.85 1.97 20151023 023459 8.12 1.99 20151023 023500 8.43 2.02 20151023 023501 8.71 2.04 20151023 023502 9.07 2.07 20151023 023503 9.36 2.09 20151023 023504 9.67 2.12 20151023 023505 9.97 2.14 20151023 023507 10.26 2.16 20151023 023508 10.44 2.16 20151023 023509 10.59 2.17 20151023 023510 10.74 2.18 20151023 023511 10.89 2.19 20151023 023512 11.01 2.20 20151023 023513 11.12 2.21 20151023 023514 11.22 2.23 20151023 023515 11.29 2.24 20151023 023516 11.28 2.26 20151023 023517 11.26 2.27 20151023 023518 11.27 2.28 20151023 023519 11.28 2.29 20151023 023520 11.30 2.29 20151023 023521 11.34 2.30 20151023 023522 11.36 2.30 20151023 023523 11.41 2.30 20151023 023524 11.20 2.29 20151023 023525 10.89 2.27 20151023 023526 10.56 2.25 20151023 023527 10.21 2.23 20151023 023528 9.91 2.21 20151023 023529 9.60 2.19 20151023 023530 9.31 2.17 20151023 023531 9.02 2.15 20151023 023532 8.91 2.15 20151023 023533 8.98 2.16 20151023 023534 9.05 2.18 20151023 023535 9.20 2.20 20151023 023536 9.32 2.22 20151023 023538 9.49 2.24 20151023 023539 9.65 2.26 20151023 023540 9.86 2.28 20151023 023541 9.95 2.30 20151023 023542 9.73 2.30 20151023 023543 9.53 2.30 20151023 023544 9.33 2.29 20151023 023545 9.17 2.28 20151023 023546 9.01 2.28 20151023 023547 8.84 2.26 20151023 023548 8.69 2.25 20151023 023549 8.40 2.22 20151023 023550 7.54 2.19 20151023 023551 6.61 2.15 20151023 023552 5.87 2.12 20151023 023553 5.29 2.09 20151023 023554 4.90 2.07 20151023 023555 4.71 2.05 20151023 023556 4.73 2.04 20151023 023557 4.94 2.02 20151023 023558 4.87 2.06 20151023 023559 4.78 2.11 20151023 023600 4.71 2.15 20151023 023601 4.65 2.18 20151023 023602 4.58 2.22 20151023 023603 4.52 2.25 20151023 023604 4.45 2.29 20151023 023605 4.40 2.32 20151023 023606 4.35 2.30 20151023 023608 4.70 2.28 20151023 023609 5.32 2.25 20151023 023610 6.07 2.23 20151023 023611 7.00 2.21 20151023 023612 8.00 2.19 20151023 023613 8.95 2.17 20151023 023614 10.02 2.15 20151023 023615 10.67 2.16 20151023 023616 11.15 2.17 20151023 023617 11.67 2.17 20151023 023618 12.16 2.18 20151023 023619 12.75 2.19 20151023 023620 13.34 2.19 20151023 023621 14.00 2.19 20151023 023622 14.69 2.20 20151023 023623 15.76 2.21 20151023 023624 16.86 2.22 20151023 023625 18.06 2.24 20151023 023626 19.28 2.26 20151023 023627 20.53 2.28 20151023 023628 21.94 2.30 20151023 023629 23.31 2.32 20151023 023630 24.69 2.33 20151023 023631 24.87 2.31 20151023 023632 23.62 2.26 20151023 023633 22.46 2.20 20151023 023634 21.40 2.15 20151023 023635 20.44 2.11 20151023 023637 18.90 2.02 20151023 023639 18.26 1.97 20151023 023640 17.78 1.94 20151023 023641 17.37 1.93 20151023 023642 17.03 1.92 20151023 023643 16.58 1.91 20151023 023644 16.19 1.90 20151023 023645 15.70 1.90 20151023 023646 15.20 1.89 20151023 023647 14.63 1.89 20151023 023648 14.16 1.89 20151023 023649 14.01 1.91 20151023 023650 13.88 1.94 20151023 023651 13.71 1.96 20151023 023652 13.55 1.98 20151023 023653 13.35 2.00 20151023 023654 13.11 2.03 20151023 023655 12.90 2.05 20151023 023656 12.67 2.06 20151023 023657 12.52 2.08 20151023 023658 12.35 2.10 20151023 023659 12.17 2.12 20151023 023700 11.94 2.14 20151023 023701 11.72 2.17 20151023 023702 11.45 2.19 20151023 023703 11.14 2.22 20151023 023704 10.86 2.25 20151023 023705 11.32 2.28 20151023 023706 12.08 2.31 20151023 023707 12.89 2.34 20151023 023708 13.71 2.36 20151023 023710 14.70 2.38 20151023 023711 15.55 2.40 20151023 023712 16.31 2.42 20151023 023713 17.12 2.43 20151023 023714 17.27 2.43 20151023 023715 17.25 2.43 20151023 023716 17.25 2.43 20151023 023717 17.21 2.42 20151023 023718 17.28 2.43 20151023 023719 17.35 2.43 20151023 023720 17.43 2.43 20151023 023721 17.55 2.43 20151023 023722 17.44 2.45 20151023 023723 17.10 2.47 20151023 023724 16.78 2.49 20151023 023725 16.48 2.51 20151023 023726 16.15 2.54 20151023 023727 15.88 2.56 20151023 023728 15.63 2.58 20151023 023730 15.14 2.63 20151023 023731 14.86 2.67 20151023 023734 13.82 2.81 20151023 023735 13.45 2.85 20151023 023736 13.01 2.90 20151023 023737 12.59 2.94 20151023 023738 12.29 2.97 20151023 023740 12.66 2.94 20151023 023741 13.24 2.90 20151023 023742 13.77 2.87 20151023 023743 14.28 2.83 20151023 023744 14.89 2.80 20151023 023746 15.93 2.72 20151023 023747 16.36 2.68 20151023 023748 14.58 2.59 20151023 023749 12.98 2.50 20151023 023750 11.66 2.42 20151023 023751 10.24 2.34 20151023 023752 9.18 2.26 20151023 023753 8.31 2.19 20151023 023754 7.49 2.12 20151023 023755 7.12 2.05 20151023 023756 6.84 1.99 20151023 023757 6.75 1.95 20151023 023759 6.69 1.86 20151023 023800 6.77 1.81 20151023 023801 6.89 1.77 20151023 023802 7.04 1.72 20151023 023803 7.24 1.67 20151023 023804 7.51 1.68 20151023 023805 7.73 1.71 20151023 023806 7.95 1.74 20151023 023807 8.12 1.77 20151023 023808 8.31 1.80 20151023 023809 8.48 1.82 20151023 023811 8.61 1.85 20151023 023812 8.79 1.88 20151023 023813 8.97 1.90 20151023 023814 9.10 1.90 20151023 023815 9.28 1.91 20151023 023816 9.46 1.92 20151023 023817 9.56 1.92 20151023 023818 9.72 1.93 20151023 023819 9.88 1.94 20151023 023820 9.98 1.94 20151023 023821 10.34 1.96 20151023 023822 10.86 1.99 20151023 023823 11.51 2.01 20151023 023824 12.20 2.04 20151023 023825 12.83 2.06 20151023 023826 13.51 2.08 20151023 023827 14.32 2.11 20151023 023828 14.92 2.12 20151023 023829 15.25 2.13 20151023 023830 14.91 2.13 20151023 023831 14.55 2.12 20151023 023832 14.29 2.12 20151023 023833 14.04 2.12 20151023 023834 13.80 2.11 20151023 023835 13.59 2.12 20151023 023836 13.43 2.12 20151023 023837 13.30 2.12 20151023 023838 13.18 2.11 20151023 023839 13.06 2.11 20151023 023841 12.93 2.10 20151023 023842 12.80 2.10 20151023 023843 12.64 2.09 20151023 023844 12.51 2.09 20151023 023845 12.39 2.08 20151023 023846 12.23 2.07 20151023 023847 12.16 2.09 20151023 023848 12.10 2.10 20151023 023849 12.02 2.12 20151023 023850 11.98 2.14 20151023 023851 11.95 2.16 20151023 023852 11.93 2.18 20151023 023853 11.93 2.20 20151023 023854 11.95 2.22 20151023 023855 11.84 2.22 20151023 023856 11.71 2.20 20151023 023857 11.54 2.18 20151023 023858 11.40 2.16 20151023 023859 11.25 2.14 20151023 023900 11.06 2.12 20151023 023901 10.90 2.10 20151023 023902 10.77 2.08 20151023 023903 10.86 2.10 20151023 023904 11.07 2.13 20151023 023905 11.33 2.16 20151023 023906 11.56 2.19 20151023 023907 11.80 2.22 20151023 023908 12.05 2.25 20151023 023909 12.30 2.29 20151023 023911 12.56 2.31 20151023 023912 12.73 2.33 20151023 023913 12.81 2.33 20151023 023914 12.87 2.33 20151023 023915 12.91 2.33 20151023 023916 12.92 2.32 20151023 023917 12.94 2.32 20151023 023918 12.90 2.31 20151023 023919 12.89 2.31 20151023 023920 12.86 2.30 20151023 023921 12.75 2.30 20151023 023922 12.71 2.30 20151023 023923 12.68 2.30 20151023 023924 12.64 2.30 20151023 023925 12.66 2.31 20151023 023926 12.69 2.31 20151023 023927 12.73 2.31 20151023 023928 12.78 2.31 20151023 023929 12.79 2.31 20151023 023930 12.78 2.31 20151023 023931 12.79 2.31 20151023 023932 12.80 2.31 20151023 023933 12.79 2.31 20151023 023934 12.80 2.31 20151023 023935 12.81 2.31 20151023 023936 12.82 2.31 20151023 023937 12.91 2.31 20151023 023938 13.00 2.31 20151023 023939 13.04 2.30 20151023 023941 13.17 2.30 20151023 023942 13.32 2.30 20151023 023943 13.46 2.30 20151023 023944 13.57 2.30 20151023 023945 13.71 2.30 20151023 023946 13.94 2.32 20151023 023947 14.17 2.34 20151023 023948 14.43 2.35 20151023 023949 14.67 2.37 20151023 023950 14.95 2.39 20151023 023951 15.22 2.40 20151023 023952 15.47 2.41 20151023 023953 15.72 2.42 20151023 023954 15.82 2.42 20151023 023955 15.87 2.43 20151023 023956 15.93 2.43 20151023 023957 16.02 2.44 20151023 023958 16.08 2.45 20151023 023959 16.15 2.46 20151023 024000 16.25 2.47 20151023 024001 16.32 2.48 20151023 024002 16.47 2.50 20151023 024003 16.69 2.52 20151023 024004 16.91 2.55 20151023 024005 17.16 2.57 20151023 024006 17.37 2.59 20151023 024007 17.59 2.62 20151023 024008 17.85 2.64 20151023 024009 18.09 2.66 20151023 024011 18.25 2.66 20151023 024012 18.36 2.64 20151023 024013 18.44 2.61 20151023 024014 18.52 2.59 20151023 024015 18.61 2.56 20151023 024016 18.69 2.53 20151023 024017 18.78 2.51 20151023 024018 18.87 2.47 20151023 024019 19.06 2.46 20151023 024020 19.35 2.45 20151023 024021 19.60 2.45 20151023 024022 19.87 2.45 20151023 024023 20.13 2.45 20151023 024024 20.35 2.45 20151023 024025 20.60 2.45 20151023 024026 20.80 2.45 20151023 024027 20.95 2.45 20151023 024028 20.83 2.45 20151023 024029 20.69 2.45 20151023 024030 20.60 2.45 20151023 024031 20.53 2.45 20151023 024032 20.45 2.45 20151023 024033 20.40 2.45 20151023 024034 20.36 2.45 20151023 024035 20.34 2.45 20151023 024036 20.31 2.47 20151023 024037 20.29 2.50 20151023 024038 20.27 2.52 20151023 024039 20.24 2.54 20151023 024041 20.22 2.57 20151023 024042 20.19 2.59 20151023 024043 20.17 2.62 20151023 024044 20.14 2.64 20151023 024045 19.98 2.64 20151023 024046 19.81 2.63 20151023 024047 19.65 2.63 20151023 024048 19.49 2.63 20151023 024049 19.31 2.63 20151023 024050 19.16 2.62 20151023 024051 19.00 2.62 20151023 024052 18.86 2.62 20151023 024053 18.81 2.62 20151023 024054 18.78 2.62 20151023 024055 18.74 2.61 20151023 024056 18.71 2.61 20151023 024057 18.64 2.61 20151023 024058 18.58 2.60 20151023 024059 18.48 2.60 20151023 024100 18.42 2.60 20151023 024101 18.43 2.60 20151023 024102 18.45 2.60 20151023 024103 18.52 2.59 20151023 024104 18.54 2.59 20151023 024105 18.60 2.59 20151023 024106 18.66 2.59 20151023 024107 18.69 2.58 20151023 024108 18.75 2.58 20151023 024110 18.76 2.57 20151023 024111 18.66 2.55 20151023 024112 18.60 2.53 20151023 024113 18.54 2.52 20151023 024114 18.45 2.51 20151023 024115 18.39 2.49 20151023 024116 18.32 2.48 20151023 024117 18.23 2.48 20151023 024118 18.18 2.47 20151023 024119 18.14 2.47 20151023 024120 18.14 2.46 20151023 024121 18.16 2.45 20151023 024122 18.20 2.44 20151023 024123 18.25 2.43 20151023 024124 18.33 2.41 20151023 024125 18.46 2.39 20151023 024126 18.45 2.38 20151023 024127 18.18 2.37 20151023 024128 17.94 2.36 20151023 024129 17.65 2.36 20151023 024130 17.36 2.35 20151023 024131 17.02 2.34 20151023 024132 16.71 2.33 20151023 024133 16.39 2.32 20151023 024134 16.10 2.32 20151023 024135 16.03 2.35 20151023 024136 16.00 2.37 20151023 024137 15.94 2.40 20151023 024139 15.86 2.42 20151023 024140 15.84 2.44 20151023 024141 15.78 2.46 20151023 024142 15.73 2.48 20151023 024143 15.71 2.50 20151023 024144 15.62 2.47 20151023 024145 15.52 2.45 20151023 024146 15.41 2.42 20151023 024147 15.30 2.39 20151023 024148 15.19 2.37 20151023 024149 15.05 2.34 20151023 024150 14.91 2.32 20151023 024151 14.76 2.29 20151023 024152 14.65 2.29 20151023 024153 14.55 2.28 20151023 024154 14.48 2.28 20151023 024155 14.42 2.28 20151023 024156 14.37 2.28 20151023 024157 14.32 2.28 20151023 024158 14.28 2.28 20151023 024159 14.25 2.28 20151023 024200 14.15 2.28 20151023 024201 14.06 2.28 20151023 024202 14.01 2.28 20151023 024203 13.96 2.28 20151023 024204 13.93 2.28 20151023 024205 13.95 2.28 20151023 024207 13.96 2.28 20151023 024208 14.04 2.28 20151023 024209 13.84 2.27 20151023 024210 13.51 2.27 20151023 024211 13.22 2.27 20151023 024212 12.90 2.27 20151023 024213 12.60 2.28 20151023 024214 12.38 2.27 20151023 024215 12.12 2.27 20151023 024216 11.95 2.26 20151023 024217 12.04 2.26 20151023 024218 12.25 2.26 20151023 024219 12.51 2.26 20151023 024220 12.71 2.26 20151023 024221 12.92 2.27 20151023 024222 13.22 2.27 20151023 024223 13.44 2.28 20151023 024224 13.65 2.29 20151023 024225 13.93 2.29 20151023 024226 14.12 2.27 20151023 024227 14.34 2.25 20151023 024228 14.53 2.23 20151023 024229 14.68 2.21 20151023 024230 14.83 2.19 20151023 024231 14.95 2.16 20151023 024232 15.06 2.14 20151023 024233 15.07 2.13 20151023 024234 14.76 2.13 20151023 024236 14.39 2.14 20151023 024237 14.09 2.14 20151023 024238 13.80 2.15 20151023 024239 13.50 2.15 20151023 024240 13.23 2.16 20151023 024241 12.96 2.16 20151023 024242 12.68 2.17 20151023 024243 12.88 2.17 20151023 024244 13.04 2.17 20151023 024245 13.24 2.17 20151023 024246 13.46 2.17 20151023 024247 13.71 2.18 20151023 024248 13.96 2.18 20151023 024249 14.26 2.19 20151023 024250 14.61 2.20 20151023 024251 14.36 2.21 20151023 024252 14.14 2.21 20151023 024253 13.90 2.22 20151023 024254 13.67 2.23 20151023 024255 13.46 2.23 20151023 024256 13.19 2.24 20151023 024257 13.00 2.24 20151023 024258 12.78 2.25 20151023 024259 12.51 2.25 20151023 024300 12.26 2.25 20151023 024301 11.98 2.24 20151023 024303 11.72 2.24 20151023 024304 11.38 2.23 20151023 024305 11.09 2.22 20151023 024306 10.82 2.21 20151023 024307 10.53 2.20 20151023 024308 10.64 2.20 20151023 024309 10.94 2.19 20151023 024310 11.21 2.19 20151023 024311 11.51 2.19 20151023 024312 11.75 2.19 20151023 024313 11.98 2.19 20151023 024314 12.19 2.19 20151023 024315 12.39 2.19 20151023 024316 12.69 2.19 20151023 024317 13.24 2.22 20151023 024318 13.75 2.24 20151023 024319 14.29 2.26 20151023 024320 14.88 2.28 20151023 024321 15.49 2.30 20151023 024322 16.13 2.33 20151023 024323 16.80 2.35 20151023 024324 17.24 2.36 20151023 024325 17.20 2.36 20151023 024326 17.20 2.35 20151023 024327 17.20 2.34 20151023 024328 17.12 2.34 20151023 024329 17.00 2.35 20151023 024331 16.99 2.36 20151023 024332 16.98 2.37 20151023 024333 17.01 2.38 20151023 024334 16.99 2.40 20151023 024335 16.94 2.43 20151023 024336 16.94 2.45 20151023 024337 16.92 2.47 20151023 024338 16.94 2.49 20151023 024339 16.97 2.51 20151023 024340 17.00 2.52 20151023 024341 17.03 2.53 20151023 024342 16.98 2.52 20151023 024344 16.94 2.50 20151023 024345 16.98 2.49 20151023 024346 17.03 2.49 20151023 024347 17.14 2.48 20151023 024348 17.23 2.48 20151023 024349 17.34 2.47 20151023 024350 17.57 2.47 20151023 024351 17.71 2.46 20151023 024352 17.92 2.46 20151023 024353 18.04 2.45 20151023 024354 18.21 2.44 20151023 024355 18.32 2.42 20151023 024356 18.42 2.41 20151023 024358 18.56 2.40 20151023 024359 18.61 2.40 20151023 024400 18.68 2.40 20151023 024401 18.73 2.41 20151023 024402 18.77 2.41 20151023 024403 18.84 2.42 20151023 024404 18.88 2.42 20151023 024405 18.92 2.43 20151023 024406 18.93 2.43 20151023 024408 18.53 2.48 20151023 024409 18.30 2.50 20151023 024410 18.09 2.52 20151023 024411 17.87 2.54 20151023 024412 17.65 2.56 20151023 024413 17.39 2.58 20151023 024414 17.17 2.60 20151023 024415 17.08 2.60 20151023 024416 17.07 2.60 20151023 024417 17.04 2.59 20151023 024418 17.02 2.59 20151023 024419 16.97 2.58 20151023 024420 16.94 2.58 20151023 024421 16.90 2.58 20151023 024422 16.84 2.57 20151023 024424 16.68 2.56 20151023 024425 16.41 2.53 20151023 024426 16.17 2.51 20151023 024427 15.87 2.49 20151023 024428 15.63 2.47 20151023 024429 15.40 2.45 20151023 024430 15.16 2.44 20151023 024431 14.94 2.43 20151023 024432 14.87 2.43 20151023 024433 15.18 2.41 20151023 024434 15.44 2.40 20151023 024435 15.71 2.38 20151023 024436 15.99 2.36 20151023 024437 16.27 2.35 20151023 024438 16.56 2.33 20151023 024439 16.85 2.31 20151023 024440 17.20 2.29 20151023 024441 17.50 2.29 20151023 024442 17.79 2.29 20151023 024443 18.08 2.29 20151023 024444 18.39 2.29 20151023 024445 18.70 2.29 20151023 024446 19.06 2.29 20151023 024447 19.38 2.30 20151023 024448 19.65 2.30 20151023 024449 19.58 2.30 20151023 024451 19.50 2.30 20151023 024452 19.41 2.30 20151023 024453 19.30 2.30 20151023 024454 19.17 2.30 20151023 024455 19.04 2.31 20151023 024456 18.88 2.31 20151023 024457 18.74 2.31 20151023 024458 18.40 2.31 20151023 024459 18.08 2.31 20151023 024500 17.65 2.32 20151023 024501 17.30 2.32 20151023 024502 16.88 2.32 20151023 024503 16.51 2.32 20151023 024504 16.06 2.32 20151023 024505 15.67 2.33 20151023 024506 15.38 2.31 20151023 024507 15.03 2.28 20151023 024508 14.80 2.26 20151023 024509 14.53 2.24 20151023 024510 14.35 2.22 20151023 024511 14.13 2.20 20151023 024512 13.98 2.18 20151023 024513 13.81 2.15 20151023 024514 13.69 2.15 20151023 024516 13.55 2.15 20151023 024517 13.46 2.15 20151023 024518 13.44 2.15 20151023 024519 13.39 2.15 20151023 024520 13.34 2.15 20151023 024521 13.27 2.14 20151023 024522 13.20 2.13 20151023 024523 13.12 2.11 20151023 024524 13.03 2.09 20151023 024525 12.91 2.07 20151023 024526 12.80 2.05 20151023 024527 12.63 2.02 20151023 024528 12.49 2.01 20151023 024529 12.31 1.99 20151023 024530 12.15 1.98 20151023 024531 11.99 1.97 20151023 024532 11.91 1.97 20151023 024533 11.79 1.98 20151023 024534 11.71 1.98 20151023 024535 11.59 1.98 20151023 024536 11.52 1.98 20151023 024537 11.40 1.99 20151023 024538 11.34 1.99 20151023 024539 11.27 1.99 20151023 024540 11.15 1.99 20151023 024542 11.07 2.00 20151023 024543 10.96 2.00 20151023 024544 10.88 2.01 20151023 024545 10.76 2.01 20151023 024546 10.69 2.01 20151023 024547 10.57 2.01 20151023 024548 10.50 2.02 20151023 024549 10.45 2.02 20151023 024550 10.46 2.02 20151023 024551 10.44 2.02 20151023 024552 10.49 2.03 20151023 024553 10.67 2.03 20151023 024554 10.87 2.03 20151023 024555 11.13 2.03 20151023 024556 11.41 2.04 20151023 024557 11.95 2.04 20151023 024558 12.49 2.05 20151023 024559 13.11 2.06 20151023 024600 13.71 2.06 20151023 024601 14.45 2.07 20151023 024602 15.08 2.07 20151023 024603 15.72 2.08 20151023 024604 16.35 2.08 20151023 024605 16.40 2.12 20151023 024607 16.43 2.15 20151023 024608 16.45 2.19 20151023 024609 16.45 2.22 20151023 024610 16.42 2.25 20151023 024611 16.39 2.28 20151023 024612 16.32 2.31 20151023 024613 16.27 2.35 20151023 024614 16.25 2.36 20151023 024615 16.35 2.38 20151023 024616 16.48 2.39 20151023 024617 16.66 2.41 20151023 024618 16.92 2.42 20151023 024619 17.26 2.44 20151023 024620 17.59 2.46 20151023 024621 18.12 2.48 20151023 024622 18.76 2.49 20151023 024623 19.62 2.51 20151023 024624 20.39 2.53 20151023 024625 21.33 2.55 20151023 024626 22.17 2.57 20151023 024627 23.27 2.59 20151023 024628 24.39 2.62 20151023 024629 25.73 2.64 20151023 024630 27.55 2.67 20151023 024632 29.99 2.70 20151023 024633 32.15 2.74 20151023 024634 34.45 2.77 20151023 024635 36.82 2.82 20151023 024636 38.91 2.86 20151023 024637 40.85 2.90 20151023 024638 42.63 2.94 20151023 024639 42.35 2.97 20151023 024640 40.10 2.98 20151023 024641 37.45 3.00 20151023 024642 35.19 3.01 20151023 024643 32.90 3.02 20151023 024644 30.63 3.03 20151023 024645 28.32 3.05 20151023 024646 26.03 3.06 20151023 024647 23.99 3.07 20151023 024648 22.36 3.07 20151023 024649 20.96 3.08 20151023 024650 19.60 3.09 20151023 024651 18.27 3.10 20151023 024652 16.97 3.11 20151023 024653 15.69 3.11 20151023 024654 14.25 3.12 20151023 024656 13.11 3.13 20151023 024657 12.24 3.14 20151023 024658 11.45 3.14 20151023 024659 10.83 3.15 20151023 024700 10.35 3.16 20151023 024701 9.82 3.16 20151023 024702 9.34 3.16 20151023 024703 9.29 3.16 20151023 024704 9.15 3.16 20151023 024705 8.71 3.17 20151023 024706 8.27 3.17 20151023 024707 8.00 3.18 20151023 024708 7.95 3.19 20151023 024709 8.03 3.21 20151023 024710 8.26 3.22 20151023 024711 8.69 3.24 20151023 024712 9.18 3.25 20151023 024713 11.15 3.27 20151023 024714 16.22 3.28 20151023 024715 21.46 3.29 20151023 024716 27.14 3.30 20151023 024717 32.95 3.31 20151023 024718 38.97 3.31 20151023 024720 44.99 3.31 20151023 024721 51.18 3.30 20151023 024722 46.20 3.30 20151023 024723 40.03 3.31 20151023 024724 33.76 3.31 20151023 024725 27.40 3.32 20151023 024726 20.88 3.32 20151023 024727 14.29 3.33 20151023 024728 7.02 3.33 20151023 024729 4.16 3.34 20151023 024730 5.42 3.40 20151023 024731 6.56 3.46 20151023 024732 7.57 3.53 20151023 024733 8.26 3.60 20151023 024734 8.98 3.69 20151023 024735 9.48 3.77 20151023 024737 10.40 3.91 20151023 024738 10.56 3.93 20151023 024739 10.66 3.92 20151023 024740 10.77 3.92 20151023 024741 10.96 3.91 20151023 024742 11.16 3.90 20151023 024744 11.36 3.89 20151023 024745 11.62 3.88 20151023 024746 11.93 3.87 20151023 024747 11.97 3.86 20151023 024748 11.78 3.86 20151023 024749 11.56 3.86 20151023 024750 11.35 3.86 20151023 024751 11.12 3.86 20151023 024752 10.88 3.87 20151023 024753 10.64 3.88 20151023 024754 10.42 3.90 20151023 024755 10.15 3.90 20151023 024756 9.86 3.89 20151023 024757 9.58 3.87 20151023 024758 9.30 3.86 20151023 024759 9.04 3.84 20151023 024800 8.77 3.82 20151023 024801 8.47 3.80 20151023 024802 8.22 3.77 20151023 024803 8.03 3.76 20151023 024804 7.99 3.78 20151023 024805 8.03 3.81 20151023 024807 8.07 3.83 20151023 024808 8.16 3.86 20151023 024809 8.21 3.88 20151023 024810 8.30 3.90 20151023 024811 8.37 3.91 20151023 024812 8.42 3.92 20151023 024813 8.45 3.90 20151023 024814 8.50 3.88 20151023 024815 8.55 3.86 20151023 024816 8.62 3.84 20151023 024817 8.70 3.82 20151023 024818 8.78 3.81 20151023 024819 8.88 3.79 20151023 024820 9.01 3.78 20151023 024821 8.90 3.78 20151023 024822 8.87 3.78 20151023 024823 8.88 3.78 20151023 024824 8.87 3.78 20151023 024825 8.92 3.78 20151023 024826 9.00 3.78 20151023 024827 9.05 3.77 20151023 024828 9.17 3.77 20151023 024830 9.11 3.78 20151023 024831 9.01 3.78 20151023 024832 8.95 3.78 20151023 024833 8.90 3.78 20151023 024834 8.85 3.78 20151023 024835 8.75 3.77 20151023 024836 8.71 3.77 20151023 024837 8.68 3.76 20151023 024838 8.63 3.75 20151023 024839 8.59 3.74 20151023 024840 8.55 3.73 20151023 024841 8.47 3.73 20151023 024842 8.43 3.72 20151023 024843 8.39 3.71 20151023 024844 8.32 3.70 20151023 024845 8.27 3.69 20151023 024846 8.19 3.68 20151023 024847 8.10 3.68 20151023 024848 7.96 3.67 20151023 024849 7.87 3.66 20151023 024850 7.78 3.65 20151023 024852 7.66 3.64 20151023 024853 7.58 3.64 20151023 024854 7.49 3.63 20151023 024855 7.25 3.62 20151023 024856 6.94 3.62 20151023 024857 6.66 3.62 20151023 024858 6.38 3.61 20151023 024859 6.09 3.61 20151023 024900 5.83 3.61 20151023 024901 5.56 3.61 20151023 024902 5.25 3.60 20151023 024903 5.12 3.60 20151023 024904 5.15 3.59 20151023 024905 5.18 3.59 20151023 024906 5.22 3.59 20151023 024907 5.25 3.58 20151023 024908 5.22 3.58 20151023 024909 5.19 3.58 20151023 024910 5.17 3.59 20151023 024911 4.92 3.59 20151023 024912 4.18 3.59 20151023 024913 3.55 3.59 20151023 024915 3.05 3.58 20151023 024916 2.91 3.58 20151023 024917 3.12 3.57 20151023 024918 3.63 3.56 20151023 024919 4.34 3.55 20151023 024920 5.01 3.54 20151023 024921 5.32 3.55 20151023 024922 5.69 3.56 20151023 024923 6.07 3.56 20151023 024924 6.47 3.57 20151023 024925 6.84 3.57 20151023 024926 7.31 3.57 20151023 024927 7.82 3.57 20151023 024928 8.40 3.56 20151023 024929 8.70 3.53 20151023 024930 9.06 3.50 20151023 024931 9.38 3.46 20151023 024932 9.68 3.43 20151023 024933 9.95 3.39 20151023 024934 10.18 3.36 20151023 024936 10.45 3.32 20151023 024937 10.68 3.29 20151023 024938 9.82 3.31 20151023 024939 9.00 3.34 20151023 024940 8.33 3.35 20151023 024941 7.61 3.37 20151023 024942 6.86 3.39 20151023 024943 6.25 3.40 20151023 024944 5.70 3.40 20151023 024945 5.28 3.41 20151023 024946 5.00 3.38 20151023 024947 4.77 3.35 20151023 024948 4.57 3.32 20151023 024949 4.39 3.28 20151023 024950 4.31 3.25 20151023 024951 4.20 3.22 20151023 024952 4.13 3.19 20151023 024953 4.09 3.16 20151023 024954 4.27 3.13 20151023 024955 4.68 3.12 20151023 024956 5.08 3.11 20151023 024958 5.50 3.10 20151023 024959 5.95 3.09 20151023 025000 6.42 3.08 20151023 025001 6.91 3.08 20151023 025002 7.42 3.07 20151023 025003 7.72 3.05 20151023 025004 7.78 3.00 20151023 025005 7.81 2.96 20151023 025006 7.82 2.91 20151023 025007 7.85 2.86 20151023 025008 7.89 2.82 20151023 025009 7.96 2.77 20151023 025010 8.03 2.73 20151023 025011 7.98 2.71 20151023 025012 7.80 2.71 20151023 025013 7.65 2.71 20151023 025014 7.52 2.70 20151023 025015 7.41 2.70 20151023 025016 7.32 2.69 20151023 025017 7.27 2.68 20151023 025018 7.25 2.67 20151023 025020 7.27 2.65 20151023 025021 7.35 2.60 20151023 025022 7.43 2.55 20151023 025023 7.52 2.51 20151023 025024 7.61 2.46 20151023 025025 7.70 2.41 20151023 025026 7.79 2.36 20151023 025027 7.88 2.32 20151023 025028 7.94 2.28 20151023 025029 7.83 2.26 20151023 025030 7.68 2.24 20151023 025031 7.53 2.22 20151023 025032 7.37 2.20 20151023 025033 7.18 2.18 20151023 025034 7.02 2.16 20151023 025035 6.86 2.14 20151023 025036 6.71 2.12 20151023 025037 6.77 2.11 20151023 025038 6.82 2.09 20151023 025039 6.87 2.08 20151023 025041 6.92 2.06 20151023 025042 6.98 2.05 20151023 025043 7.04 2.04 20151023 025044 7.11 2.02 20151023 025045 7.17 2.01 20151023 025046 7.23 1.99 20151023 025047 7.30 1.96 20151023 025048 7.37 1.94 20151023 025049 7.44 1.93 20151023 025050 7.51 1.91 20151023 025051 7.60 1.90 20151023 025052 7.68 1.88 20151023 025053 7.76 1.88 20151023 025054 7.85 1.86 20151023 025055 7.95 1.84 20151023 025056 8.04 1.82 20151023 025057 8.13 1.80 20151023 025058 8.23 1.78 20151023 025059 8.32 1.75 20151023 025101 8.41 1.73 20151023 025102 8.52 1.71 20151023 025103 9.22 1.75 20151023 025104 10.38 1.83 20151023 025105 11.91 1.92 20151023 025106 13.35 1.99 20151023 025107 14.87 2.07 20151023 025108 16.44 2.15 20151023 025109 18.07 2.22 20151023 025110 19.74 2.30 20151023 025111 21.54 2.39 20151023 025112 23.69 2.51 20151023 025113 25.52 2.62 20151023 025114 27.30 2.73 20151023 025115 29.04 2.84 20151023 025116 30.72 2.95 20151023 025117 32.35 3.07 20151023 025118 33.92 3.18 20151023 025119 34.16 3.31 20151023 025120 32.58 3.41 20151023 025122 31.06 3.51 20151023 025123 29.59 3.60 20151023 025124 28.19 3.70 20151023 025125 26.88 3.80 20151023 025126 25.63 3.90 20151023 025127 24.41 4.01 20151023 025128 23.83 4.10 20151023 025129 24.03 4.20 20151023 025130 24.24 4.29 20151023 025131 24.46 4.38 20151023 025132 24.69 4.47 20151023 025133 24.93 4.56 20151023 025134 25.23 4.66 20151023 025135 25.49 4.75 20151023 025136 25.68 4.84 20151023 025137 25.55 4.90 20151023 025138 25.43 4.97 20151023 025139 25.26 5.03 20151023 025140 25.15 5.10 20151023 025142 25.03 5.17 20151023 025143 24.93 5.23 20151023 025144 24.82 5.29 20151023 025145 24.73 5.35 20151023 025146 24.30 5.41 20151023 025147 23.93 5.46 20151023 025148 23.64 5.52 20151023 025149 23.35 5.59 20151023 025150 23.20 5.65 20151023 025151 23.12 5.72 20151023 025152 23.06 5.77 20151023 025153 23.06 5.82 20151023 025154 22.97 5.85 20151023 025155 22.89 5.87 20151023 025156 22.82 5.90 20151023 025157 22.83 5.92 20151023 025158 22.89 5.95 20151023 025159 22.98 5.97 20151023 025200 23.11 5.99 20151023 025201 23.29 6.02 20151023 025203 23.25 6.02 20151023 025204 23.13 6.02 20151023 025205 23.03 6.02 20151023 025206 22.93 6.01 20151023 025207 22.84 6.01 20151023 025208 22.76 6.01 20151023 025209 22.67 6.00 20151023 025210 22.61 6.00 20151023 025211 22.55 6.00 20151023 025212 22.51 5.99 20151023 025213 22.47 5.99 20151023 025214 22.40 5.98 20151023 025215 22.36 5.98 20151023 025216 22.28 5.98 20151023 025217 22.21 5.98 20151023 025218 22.09 5.97 20151023 025219 21.98 5.95 20151023 025220 21.84 5.92 20151023 025222 21.72 5.90 20151023 025223 21.60 5.87 20151023 025224 21.51 5.84 20151023 025225 21.43 5.81 20151023 025226 21.36 5.78 20151023 025227 21.28 5.75 20151023 025228 21.20 5.73 20151023 025229 21.07 5.70 20151023 025230 20.93 5.67 20151023 025231 20.75 5.65 20151023 025232 20.58 5.62 20151023 025233 20.39 5.59 20151023 025234 20.20 5.57 20151023 025235 19.97 5.54 20151023 025236 19.84 5.51 20151023 025237 20.08 5.47 20151023 025238 20.33 5.42 20151023 025239 20.71 5.37 20151023 025240 21.08 5.32 20151023 025242 21.48 5.25 20151023 025243 21.79 5.20 20151023 025244 22.07 5.14 20151023 025245 22.32 5.08 20151023 025246 22.28 5.01 20151023 025247 22.22 4.95 20151023 025248 22.14 4.89 20151023 025249 22.03 4.82 20151023 025250 21.92 4.76 20151023 025251 21.77 4.70 20151023 025252 21.62 4.65 20151023 025253 21.47 4.60 20151023 025254 21.38 4.54 20151023 025255 21.38 4.48 20151023 025256 21.43 4.42 20151023 025257 21.54 4.35 20151023 025258 21.69 4.29 20151023 025259 21.87 4.24 20151023 025301 22.13 4.18 20151023 025302 22.39 4.11 20151023 025303 22.30 4.05 20151023 025304 22.01 4.01 20151023 025305 21.71 3.97 20151023 025306 21.34 3.92 20151023 025307 21.00 3.89 20151023 025308 20.64 3.85 20151023 025309 20.27 3.82 20151023 025310 19.87 3.79 20151023 025311 19.66 3.77 20151023 025312 19.66 3.78 20151023 025313 19.65 3.78 20151023 025314 19.65 3.79 20151023 025315 19.64 3.79 20151023 025316 19.65 3.80 20151023 025317 19.65 3.82 20151023 025318 19.66 3.83 20151023 025319 19.55 3.85 20151023 025321 19.24 3.87 20151023 025322 18.85 3.90 20151023 025323 18.50 3.92 20151023 025324 18.18 3.94 20151023 025325 17.90 3.96 20151023 025326 17.66 3.98 20151023 025327 17.44 4.00 20151023 025328 17.31 4.03 20151023 025329 17.27 4.05 20151023 025330 17.21 4.09 20151023 025331 17.12 4.12 20151023 025332 17.00 4.16 20151023 025333 16.85 4.19 20151023 025334 16.67 4.23 20151023 025335 16.47 4.27 20151023 025336 16.21 4.32 20151023 025337 16.15 4.35 20151023 025338 16.07 4.38 20151023 025340 16.01 4.41 20151023 025341 15.99 4.44 20151023 025342 15.97 4.47 20151023 025343 15.97 4.50 20151023 025344 15.99 4.53 20151023 025345 16.03 4.54 20151023 025346 15.83 4.51 20151023 025347 15.55 4.49 20151023 025348 15.21 4.47 20151023 025349 14.90 4.45 20151023 025350 14.58 4.44 20151023 025351 14.24 4.44 20151023 025352 13.87 4.44 20151023 025353 13.51 4.44 20151023 025354 13.51 4.47 20151023 025355 13.73 4.50 20151023 025356 14.02 4.52 20151023 025357 14.26 4.54 20151023 025359 14.52 4.56 20151023 025400 14.79 4.57 20151023 025401 15.07 4.57 20151023 025402 15.36 4.57 20151023 025403 15.50 4.57 20151023 025404 15.51 4.59 20151023 025405 15.56 4.62 20151023 025406 15.66 4.65 20151023 025407 15.79 4.68 20151023 025408 15.98 4.71 20151023 025409 16.23 4.74 20151023 025410 16.51 4.77 20151023 025411 16.98 4.80 20151023 025412 17.69 4.83 20151023 025413 18.41 4.88 20151023 025414 19.09 4.92 20151023 025415 19.93 4.97 20151023 025417 20.68 5.02 20151023 025418 21.43 5.08 20151023 025419 22.13 5.13 20151023 025420 22.80 5.17 20151023 025421 23.02 5.10 20151023 025422 23.21 5.03 20151023 025423 23.37 4.95 20151023 025424 23.50 4.86 20151023 025425 23.67 4.77 20151023 025426 23.84 4.70 20151023 025427 24.02 4.63 20151023 025428 24.21 4.57 20151023 025429 24.56 4.52 20151023 025430 24.97 4.48 20151023 025431 25.40 4.43 20151023 025432 25.84 4.39 20151023 025433 26.30 4.35 20151023 025434 26.76 4.30 20151023 025436 27.29 4.25 20151023 025437 27.77 4.21 20151023 025438 28.00 4.18 20151023 025439 28.22 4.15 20151023 025440 28.43 4.13 20151023 025441 28.64 4.11 20151023 025442 28.86 4.10 20151023 025443 29.09 4.10 20151023 025444 29.34 4.09 20151023 025445 29.60 4.10 20151023 025446 30.68 4.24 20151023 025447 32.12 4.45 20151023 025448 33.59 4.67 20151023 025449 35.10 4.89 20151023 025450 36.65 5.10 20151023 025451 38.23 5.32 20151023 025452 39.84 5.53 20151023 025454 41.49 5.74 20151023 025455 42.68 5.96 20151023 025456 42.87 6.16 20151023 025457 43.02 6.37 20151023 025459 43.17 6.71 20151023 025500 43.07 6.87 20151023 025501 42.97 7.01 20151023 025502 42.88 7.13 20151023 025503 42.37 7.19 20151023 025504 39.78 6.99 20151023 025505 37.34 6.79 20151023 025506 35.05 6.59 20151023 025507 32.91 6.39 20151023 025508 30.64 6.17 20151023 025509 28.88 5.98 20151023 025510 27.34 5.80 20151023 025512 25.99 5.61 20151023 025513 24.79 5.55 20151023 025514 23.70 5.49 20151023 025515 22.77 5.44 20151023 025516 22.00 5.39 20151023 025517 21.43 5.35 20151023 025518 21.24 5.32 20151023 025519 21.31 5.29 20151023 025520 21.68 5.27 20151023 025521 20.95 5.20 20151023 025522 19.89 5.13 20151023 025523 18.90 5.08 20151023 025524 17.81 5.02 20151023 025525 16.75 4.96 20151023 025526 15.72 4.90 20151023 025527 14.79 4.85 20151023 025528 13.92 4.80 20151023 025530 13.28 4.73 20151023 025531 12.88 4.65 20151023 025532 12.65 4.58 20151023 025533 12.60 4.49 20151023 025534 12.86 4.36 20151023 025535 13.39 4.25 20151023 025536 14.05 4.14 20151023 025537 14.88 4.02 20151023 025538 15.99 3.90 20151023 025539 17.19 3.80 20151023 025540 18.38 3.70 20151023 025541 19.66 3.60 20151023 025542 20.85 3.51 20151023 025543 22.05 3.42 20151023 025544 23.31 3.34 20151023 025545 24.50 3.25 20151023 025546 25.75 3.18 20151023 025548 27.07 3.20 20151023 025549 28.54 3.22 20151023 025550 29.78 3.23 20151023 025551 31.00 3.25 20151023 025552 32.26 3.26 20151023 025553 33.48 3.27 20151023 025554 34.75 3.27 20151023 025555 35.98 3.27 20151023 025556 36.89 3.28 20151023 025557 37.65 3.28 20151023 025558 38.41 3.29 20151023 025559 39.10 3.29 20151023 025600 39.78 3.29 20151023 025601 40.41 3.29 20151023 025602 41.02 3.30 20151023 025603 41.59 3.30 20151023 025604 41.78 3.32 20151023 025606 41.75 3.37 20151023 025607 41.80 3.41 20151023 025608 41.78 3.45 20151023 025609 41.81 3.48 20151023 025610 41.79 3.51 20151023 025611 41.78 3.54 20151023 025612 41.84 3.56 20151023 025613 41.56 3.57 20151023 025614 40.66 3.59 20151023 025615 39.79 3.60 20151023 025616 38.82 3.62 20151023 025617 37.82 3.63 20151023 025618 36.70 3.65 20151023 025619 35.66 3.66 20151023 025620 34.57 3.68 20151023 025621 33.57 3.69 20151023 025622 32.62 3.68 20151023 025624 31.63 3.68 20151023 025625 30.67 3.67 20151023 025626 29.75 3.66 20151023 025627 28.87 3.66 20151023 025628 28.00 3.65 20151023 025629 27.20 3.65 20151023 025630 26.44 3.64 20151023 025631 25.73 3.63 20151023 025632 25.00 3.63 20151023 025633 24.26 3.62 20151023 025634 23.60 3.60 20151023 025635 23.03 3.58 20151023 025636 22.58 3.57 20151023 025637 22.17 3.54 20151023 025638 21.85 3.51 20151023 025639 21.53 3.48 20151023 025641 21.12 3.46 20151023 025642 20.67 3.44 20151023 025643 20.18 3.42 20151023 025644 19.66 3.40 20151023 025645 19.09 3.38 20151023 025646 18.46 3.37 20151023 025647 17.81 3.38 20151023 025648 17.04 3.39 20151023 025649 15.59 3.39 20151023 025650 14.11 3.39 20151023 025651 12.61 3.38 20151023 025652 11.03 3.37 20151023 025653 9.56 3.35 20151023 025654 8.17 3.34 20151023 025655 6.97 3.31 20151023 025656 6.12 3.29 20151023 025658 5.87 3.28 20151023 025659 5.78 3.27 20151023 025700 5.82 3.28 20151023 025701 6.01 3.29 20151023 025702 6.33 3.30 20151023 025703 6.73 3.30 20151023 025704 7.24 3.31 20151023 025705 7.80 3.32 20151023 025706 8.10 3.32 20151023 025707 8.11 3.33 20151023 025708 8.14 3.34 20151023 025709 8.18 3.34 20151023 025710 8.28 3.35 20151023 025711 8.34 3.34 20151023 025712 8.53 3.31 20151023 025713 8.82 3.28 20151023 025714 9.21 3.25 20151023 025716 9.39 3.23 20151023 025717 9.65 3.21 20151023 025718 10.06 3.20 20151023 025719 10.53 3.18 20151023 025720 11.10 3.18 20151023 025721 11.71 3.17 20151023 025722 12.38 3.17 20151023 025723 13.01 3.18 20151023 025724 12.17 3.19 20151023 025725 10.98 3.19 20151023 025726 9.94 3.20 20151023 025727 8.97 3.20 20151023 025728 8.33 3.19 20151023 025729 8.20 3.18 20151023 025730 8.65 3.16 20151023 025731 9.69 3.14 20151023 025733 11.26 3.11 20151023 025734 13.02 3.09 20151023 025735 14.64 3.08 20151023 025736 16.19 3.09 20151023 025737 17.70 3.10 20151023 025738 19.15 3.10 20151023 025739 20.51 3.10 20151023 025740 21.81 3.09 20151023 025741 22.81 3.07 20151023 025742 22.68 3.01 20151023 025743 22.58 2.96 20151023 025744 22.48 2.91 20151023 025745 22.39 2.86 20151023 025746 22.39 2.82 20151023 025747 22.40 2.78 20151023 025748 22.43 2.74 20151023 025750 22.47 2.70 20151023 025751 22.53 2.66 20151023 025752 22.63 2.61 20151023 025753 22.76 2.56 20151023 025754 22.91 2.51 20151023 025755 23.09 2.45 20151023 025756 23.28 2.40 20151023 025757 23.59 2.34 20151023 025758 23.95 2.27 20151023 025759 24.26 2.19 20151023 025800 24.40 2.07 20151023 025802 24.43 1.82 20151023 025803 24.35 1.69 20151023 025804 24.22 1.56 20151023 025805 24.03 1.42 20151023 031332 14.62 0.75 20151023 031333 14.98 0.86 20151023 031334 15.35 0.97 20151023 031336 15.74 1.08 20151023 031337 16.13 1.19 20151023 031338 16.53 1.30 20151023 031339 16.84 1.37 20151023 031340 16.97 1.37 20151023 031341 17.09 1.38 20151023 031342 17.25 1.39 20151023 031343 17.42 1.41 20151023 031344 17.61 1.43 20151023 031345 17.81 1.45 20151023 031346 17.98 1.47 20151023 031347 18.20 1.50 20151023 031348 18.52 1.61 20151023 031349 18.79 1.72 20151023 031350 19.00 1.82 20151023 031351 19.19 1.94 20151023 031352 19.32 2.04 20151023 031354 19.43 2.14 20151023 031355 19.53 2.23 20151023 031356 19.61 2.32 20151023 031357 19.67 2.36 20151023 031358 19.69 2.40 20151023 031359 19.67 2.44 20151023 031400 19.64 2.48 20151023 031401 19.55 2.52 20151023 031402 19.42 2.56 20151023 031403 19.30 2.60 20151023 031404 19.11 2.64 20151023 031405 19.05 2.67 20151023 031406 19.03 2.69 20151023 031407 19.09 2.71 20151023 031408 19.21 2.73 20151023 031409 19.38 2.76 20151023 031410 19.63 2.77 20151023 031412 19.93 2.79 20151023 031413 20.36 2.80 20151023 031414 20.71 2.80 20151023 031415 20.91 2.79 20151023 031416 21.07 2.78 20151023 031417 21.21 2.78 20151023 031418 21.33 2.78 20151023 031419 21.40 2.78 20151023 031420 21.46 2.79 20151023 031421 21.46 2.80 20151023 031422 21.47 2.81 20151023 031423 20.72 2.69 20151023 031424 19.91 2.56 20151023 031425 19.07 2.43 20151023 031426 18.24 2.30 20151023 031427 17.37 2.17 20151023 031428 16.33 2.02 20151023 031430 15.45 1.90 20151023 031431 14.55 1.77 20151023 031432 11.94 1.68 20151023 031433 9.33 1.61 20151023 031434 7.27 1.52 20151023 031435 6.19 1.44 20151023 031436 6.34 1.37 20151023 031437 7.60 1.29 20151023 031438 9.41 1.21 20151023 031439 11.53 1.14 20151023 031440 14.60 1.20 20151023 031441 18.43 1.41 20151023 031442 22.20 1.62 20151023 031443 26.43 1.86 20151023 031444 30.03 2.06 20151023 031445 33.57 2.26 20151023 031446 37.02 2.45 20151023 031448 40.41 2.65 20151023 031449 43.72 2.86 20151023 031450 47.81 3.11 20151023 031451 52.10 3.36 20151023 031452 56.59 3.60 20151023 031453 61.28 3.84 20151023 031454 66.12 4.08 20151023 031455 71.04 4.31 20151023 031456 76.84 4.57 20151023 031457 80.56 4.78 20151023 031458 77.88 4.85 20151023 031459 75.41 4.92 20151023 031500 73.18 5.00 20151023 031501 71.16 5.08 20151023 031502 69.37 5.16 20151023 031503 67.95 5.25 20151023 031504 66.65 5.34 20151023 031506 65.57 5.43 20151023 031507 62.74 5.48 20151023 031508 59.40 5.52 20151023 031509 55.25 5.56 20151023 031510 51.63 5.59 20151023 031511 47.88 5.62 20151023 031512 44.01 5.64 20151023 031513 40.00 5.67 20151023 031514 35.83 5.69 20151023 031515 32.39 5.69 20151023 031516 29.44 5.70 20151023 031517 26.55 5.70 20151023 031518 23.74 5.71 20151023 031519 21.00 5.72 20151023 031520 17.85 5.74 20151023 031521 15.26 5.76 20151023 031522 12.75 5.78 20151023 031523 12.37 5.82 20151023 031525 14.07 5.87 20151023 031526 15.76 5.93 20151023 031527 17.44 5.98 20151023 031528 19.02 6.04 20151023 031529 20.69 6.09 20151023 031530 22.25 6.14 20151023 031531 23.78 6.20 20151023 031532 24.59 6.24 20151023 031533 24.44 6.28 20151023 031534 24.25 6.32 20151023 031535 24.03 6.36 20151023 031536 23.77 6.40 20151023 031537 23.53 6.43 20151023 031538 23.21 6.46 20151023 031539 22.84 6.49 20151023 031540 22.44 6.52 20151023 031541 22.06 6.49 20151023 031543 21.75 6.47 20151023 031544 21.54 6.46 20151023 031545 21.31 6.45 20151023 031546 21.13 6.43 20151023 031547 20.98 6.43 20151023 031548 20.88 6.42 20151023 031549 20.96 6.41 20151023 031550 20.69 6.38 20151023 031551 20.36 6.34 20151023 031552 19.97 6.31 20151023 031553 19.66 6.27 20151023 031554 19.32 6.24 20151023 031555 19.03 6.21 20151023 031556 18.75 6.18 20151023 031557 18.47 6.15 20151023 031558 17.90 6.08 20151023 031559 17.20 6.00 20151023 031600 16.43 5.91 20151023 031602 15.44 5.82 20151023 031603 14.55 5.73 20151023 031604 13.59 5.65 20151023 031605 12.58 5.57 20151023 031606 11.56 5.48 20151023 031607 11.10 5.41 20151023 031608 11.29 5.33 20151023 031609 11.52 5.26 20151023 031610 11.75 5.19 20151023 031611 12.05 5.12 20151023 031612 12.34 5.07 20151023 031613 12.63 5.03 20151023 031614 12.95 4.99 20151023 031615 13.54 4.97 20151023 031616 14.66 4.98 20151023 031617 15.82 4.99 20151023 031618 17.03 5.00 20151023 031619 18.28 5.01 20151023 031621 19.73 5.02 20151023 031622 21.06 5.03 20151023 031623 22.43 5.04 20151023 031624 23.65 5.05 20151023 031625 24.27 5.04 20151023 031626 24.85 5.04 20151023 031627 25.48 5.04 20151023 031628 25.98 5.05 20151023 031629 26.45 5.04 20151023 031630 27.05 5.04 20151023 031631 27.62 5.04 20151023 031632 28.24 5.05 20151023 031633 27.69 5.06 20151023 031634 27.26 5.08 20151023 031635 26.86 5.10 20151023 031636 26.62 5.12 20151023 031637 26.37 5.15 20151023 031638 26.24 5.19 20151023 031640 26.15 5.23 20151023 031641 26.28 5.27 20151023 031642 25.37 5.25 20151023 031643 24.43 5.22 20151023 031644 23.35 5.18 20151023 031645 22.41 5.16 20151023 031646 21.37 5.13 20151023 031647 20.26 5.10 20151023 031648 19.30 5.07 20151023 031649 18.57 5.06 20151023 031650 17.94 5.02 20151023 031651 17.42 4.99 20151023 031652 16.77 4.95 20151023 031653 16.18 4.92 20151023 031654 15.53 4.88 20151023 031655 14.83 4.84 20151023 031656 14.28 4.80 20151023 031657 13.84 4.77 20151023 031658 13.80 4.78 20151023 031700 14.07 4.86 20151023 031701 14.31 4.95 20151023 031702 14.55 5.02 20151023 031703 14.76 5.12 20151023 031704 15.02 5.21 20151023 031705 15.22 5.29 20151023 031706 15.39 5.40 20151023 031707 15.42 5.46 20151023 031708 15.15 5.50 20151023 031709 14.96 5.52 20151023 031710 14.81 5.54 20151023 031711 14.70 5.55 20151023 031712 14.60 5.55 20151023 031715 14.44 5.58 20151023 031716 14.27 5.60 20151023 031717 14.11 5.61 20151023 031719 13.98 5.62 20151023 031720 13.91 5.63 20151023 031721 13.81 5.63 20151023 031722 13.76 5.63 20151023 031723 13.77 5.63 20151023 031724 13.77 5.63 20151023 031725 13.61 5.57 20151023 031726 13.51 5.52 20151023 031727 13.35 5.47 20151023 031728 13.19 5.42 20151023 031729 13.04 5.37 20151023 031730 12.87 5.33 20151023 031731 12.71 5.29 20151023 031732 12.55 5.25 20151023 031733 12.81 5.25 20151023 031734 13.09 5.26 20151023 031735 13.35 5.26 20151023 031736 13.66 5.26 20151023 031737 13.88 5.26 20151023 031739 14.09 5.26 20151023 031740 14.28 5.26 20151023 031741 14.47 5.26 20151023 031742 14.44 5.25 20151023 031743 14.29 5.25 20151023 031744 14.12 5.24 20151023 031745 13.90 5.22 20151023 031746 13.69 5.21 20151023 031747 13.46 5.19 20151023 031748 13.21 5.17 20151023 031749 12.92 5.15 20151023 031750 12.56 5.13 20151023 031751 12.13 5.12 20151023 031752 11.64 5.11 20151023 031753 11.16 5.10 20151023 031754 10.71 5.09 20151023 031755 10.26 5.08 20151023 031756 9.88 5.08 20151023 031757 9.58 5.09 20151023 031759 9.50 5.11 20151023 031800 9.68 5.12 20151023 031801 9.88 5.14 20151023 031802 10.06 5.15 20151023 031803 10.25 5.16 20151023 031804 10.42 5.17 20151023 031805 10.59 5.18 20151023 031806 10.74 5.18 20151023 031807 10.87 5.19 20151023 031808 10.95 5.19 20151023 031809 11.06 5.20 20151023 031810 11.19 5.21 20151023 031811 11.35 5.22 20151023 031812 11.54 5.23 20151023 031813 11.77 5.25 20151023 031814 12.02 5.26 20151023 031815 12.34 5.28 20151023 031816 12.50 5.25 20151023 031817 12.67 5.23 20151023 031818 12.84 5.21 20151023 031820 13.01 5.19 20151023 031821 13.21 5.18 20151023 031822 13.43 5.16 20151023 031823 13.72 5.14 20151023 031824 13.98 5.14 20151023 031825 14.09 5.07 20151023 031826 14.20 5.01 20151023 031827 14.31 4.96 20151023 031828 14.42 4.89 20151023 031829 14.54 4.83 20151023 031830 14.67 4.75 20151023 031831 14.80 4.69 20151023 031832 14.93 4.63 20151023 031833 14.63 4.58 20151023 031834 14.25 4.53 20151023 031835 13.89 4.48 20151023 031836 13.54 4.44 20151023 031837 13.21 4.39 20151023 031838 12.85 4.34 20151023 031840 12.55 4.29 20151023 031841 12.28 4.25 20151023 031842 12.22 4.24 20151023 031843 12.27 4.25 20151023 031844 12.34 4.26 20151023 031845 12.42 4.26 20151023 031846 12.54 4.26 20151023 031847 12.65 4.26 20151023 031848 12.78 4.26 20151023 031849 12.94 4.26 20151023 031850 13.15 4.29 20151023 031851 13.41 4.37 20151023 031852 13.66 4.44 20151023 031853 13.97 4.52 20151023 031854 14.22 4.59 20151023 031855 14.47 4.66 20151023 031856 14.73 4.73 20151023 031857 14.99 4.79 20151023 031858 15.08 4.85 20151023 031859 14.84 4.92 20151023 031901 14.64 4.99 20151023 031902 14.52 5.05 20151023 031903 14.45 5.11 20151023 031904 14.44 5.17 20151023 031905 14.50 5.23 20151023 031906 14.63 5.28 20151023 031907 14.84 5.33 20151023 031908 15.00 5.35 20151023 031909 15.19 5.37 20151023 031910 15.41 5.39 20151023 031911 15.64 5.41 20151023 031912 15.90 5.43 20151023 031913 16.16 5.45 20151023 031914 16.48 5.47 20151023 031915 16.52 5.48 20151023 031916 15.50 5.42 20151023 031917 14.51 5.37 20151023 031918 13.53 5.31 20151023 031919 12.56 5.26 20151023 031920 11.62 5.22 20151023 031922 10.54 5.16 20151023 031923 9.63 5.12 20151023 031924 8.74 5.07 20151023 031925 8.28 4.98 20151023 031926 8.17 4.88 20151023 031927 8.36 4.79 20151023 031928 8.80 4.70 20151023 031929 9.55 4.60 20151023 031930 10.42 4.51 20151023 031931 11.23 4.42 20151023 031932 12.07 4.34 20151023 031933 14.89 4.30 20151023 031934 18.15 4.26 20151023 031935 21.41 4.22 20151023 031936 25.28 4.18 20151023 031937 28.52 4.15 20151023 031938 31.74 4.12 20151023 031939 35.09 4.09 20151023 031940 38.43 4.06 20151023 031941 41.38 4.02 20151023 031943 44.34 3.96 20151023 031944 47.69 3.90 20151023 031945 50.56 3.85 20151023 031946 53.47 3.80 20151023 031947 56.41 3.75 20151023 031948 59.40 3.70 20151023 031949 62.42 3.65 20151023 031950 62.45 3.55 20151023 031951 60.24 3.45 20151023 031952 58.18 3.34 20151023 031953 56.17 3.24 20151023 031954 54.29 3.14 20151023 031955 52.53 3.03 20151023 031956 50.88 2.93 20151023 031957 49.09 2.81 20151023 031958 46.51 2.73 20151023 031959 42.74 2.65 20151023 032000 38.87 2.57 20151023 032001 35.07 2.49 20151023 032002 31.27 2.41 20151023 032003 27.48 2.33 20151023 032005 23.07 2.23 20151023 032006 19.38 2.15 20151023 032007 16.49 2.12 20151023 032008 14.83 2.17 20151023 032009 13.24 2.23 20151023 032010 11.63 2.28 20151023 032011 10.02 2.33 20151023 032012 8.13 2.38 20151023 032013 6.60 2.43 20151023 032014 5.15 2.46 20151023 032015 4.30 2.50 20151023 032016 4.78 2.53 20151023 032017 5.36 2.56 20151023 032018 6.10 2.59 20151023 032019 6.78 2.62 20151023 032020 7.45 2.65 20151023 032021 8.14 2.68 20151023 032022 8.81 2.71 20151023 032023 9.46 2.74 20151023 032024 9.84 2.73 20151023 032025 10.34 2.71 20151023 032027 10.79 2.70 20151023 032028 11.28 2.69 20151023 032029 11.81 2.68 20151023 032030 12.38 2.67 20151023 032031 12.95 2.65 20151023 032032 13.58 2.64 20151023 032033 12.76 2.61 20151023 032034 11.85 2.58 20151023 032035 10.96 2.54 20151023 032036 10.04 2.50 20151023 032037 9.20 2.47 20151023 032038 8.48 2.44 20151023 032039 7.81 2.40 20151023 032040 7.42 2.37 20151023 032041 6.75 2.33 20151023 032042 6.05 2.30 20151023 032043 5.37 2.27 20151023 032044 4.73 2.23 20151023 032045 4.05 2.20 20151023 032046 3.34 2.16 20151023 032047 2.79 2.13 20151023 032049 2.28 2.10 20151023 032050 2.02 2.08 20151023 032051 1.81 2.07 20151023 032052 1.66 2.06 20151023 032053 1.51 2.06 20151023 032054 1.40 2.05 20151023 032055 1.41 2.04 20151023 032056 1.50 2.03 20151023 032057 1.71 2.03 20151023 032058 1.98 2.01 20151023 032059 2.33 1.98 20151023 032100 2.78 1.95 20151023 032101 3.22 1.92 20151023 032102 3.68 1.89 20151023 032103 4.16 1.86 20151023 032104 4.68 1.82 20151023 032105 5.17 1.79 20151023 032106 5.51 1.75 20151023 032107 5.77 1.71 20151023 032108 6.05 1.68 20151023 032109 6.39 1.65 20151023 032110 6.77 1.62 20151023 032112 7.17 1.59 20151023 032113 7.60 1.56 20151023 032114 8.12 1.54 20151023 032115 8.49 1.52 20151023 032116 8.68 1.53 20151023 032117 8.87 1.54 20151023 032118 9.06 1.54 20151023 032119 9.25 1.54 20151023 032120 9.43 1.54 20151023 032121 9.64 1.54 20151023 032122 9.82 1.54 20151023 032123 10.00 1.53 20151023 032124 10.16 1.52 20151023 032125 10.33 1.50 20151023 032126 10.48 1.49 20151023 032127 10.63 1.47 20151023 032128 10.80 1.46 20151023 032129 10.96 1.44 20151023 032130 11.11 1.43 20151023 032131 11.28 1.41 20151023 032132 10.72 1.42 20151023 032133 10.11 1.43 20151023 032135 9.41 1.44 20151023 032136 8.87 1.45 20151023 032137 8.39 1.46 20151023 032138 7.98 1.46 20151023 032139 7.68 1.46 20151023 032140 7.41 1.47 20151023 032141 7.02 1.45 20151023 032142 6.55 1.44 20151023 032143 6.07 1.43 20151023 032144 5.57 1.43 20151023 032145 5.11 1.42 20151023 032146 4.57 1.42 20151023 032147 4.00 1.41 20151023 032148 3.47 1.41 20151023 032149 3.75 1.39 20151023 032150 4.15 1.37 20151023 032151 4.64 1.35 20151023 032152 4.96 1.34 20151023 032153 5.24 1.33 20151023 032154 5.64 1.31 20151023 032155 5.94 1.30 20151023 032156 6.10 1.29 20151023 032158 6.34 1.30 20151023 032159 6.47 1.32 20151023 032200 6.77 1.34 20151023 032201 7.37 1.36 20151023 032202 8.11 1.38 20151023 032203 8.86 1.40 20151023 032204 9.81 1.42 20151023 032205 10.80 1.44 20151023 032206 11.36 1.46 20151023 032207 11.46 1.48 20151023 032208 11.30 1.49 20151023 032209 11.41 1.51 20151023 032210 11.43 1.52 20151023 032211 11.52 1.52 20151023 032212 11.77 1.53 20151023 032213 11.99 1.54 20151023 032214 12.04 1.53 20151023 032215 11.72 1.53 20151023 032216 11.37 1.52 20151023 032217 11.12 1.51 20151023 032218 10.92 1.51 20151023 032219 10.77 1.51 20151023 032220 10.65 1.51 20151023 032222 10.61 1.51 20151023 032223 10.63 1.51 20151023 032224 10.63 1.50 20151023 032225 10.64 1.49 20151023 032226 10.59 1.48 20151023 032227 10.51 1.47 20151023 032228 10.40 1.46 20151023 032229 10.26 1.45 20151023 032230 10.05 1.44 20151023 032231 9.94 1.42 20151023 032232 10.22 1.39 20151023 032233 10.50 1.35 20151023 032234 10.83 1.32 20151023 032235 11.11 1.29 20151023 032236 11.45 1.25 20151023 032237 11.79 1.21 20151023 032238 12.08 1.18 20151023 032239 12.43 1.14 20151023 032240 12.18 1.13 20151023 032241 12.02 1.12 20151023 032242 11.80 1.11 20151023 032243 11.60 1.09 20151023 032244 11.49 1.07 20151023 032246 11.32 1.06 20151023 032247 11.25 1.04 20151023 032248 11.10 1.02 20151023 032249 11.01 0.99 20151023 032250 11.04 0.96 20151023 032251 11.04 0.92 20151023 032252 11.13 0.89 20151023 032253 11.20 0.85 20151023 032254 11.32 0.82 20151023 032255 11.50 0.78 20151023 032256 11.69 0.74 20151023 032257 11.76 0.70 20151023 032258 11.77 0.67 20151023 032259 11.80 0.64 20151023 032300 11.87 0.60 20151023 032301 11.96 0.57 20151023 032302 12.06 0.54 20151023 032303 12.22 0.50 20151023 032304 12.39 0.46 20151023 032313 14.28 0.54 20151023 032421 12.04 1.13 20151023 032423 11.79 1.08 20151023 032424 11.61 1.04 20151023 032425 11.41 1.00 20151023 032426 11.26 0.96 20151023 032427 11.11 0.91 20151023 032428 11.01 0.87 20151023 032429 10.90 0.82 20151023 032430 10.91 0.80 20151023 032431 10.99 0.78 20151023 032432 11.08 0.77 20151023 032433 11.13 0.76 20151023 032434 11.20 0.75 20151023 032435 11.24 0.74 20151023 032436 11.29 0.74 20151023 032437 11.29 0.73 20151023 032438 11.29 0.73 20151023 032439 11.18 0.71 20151023 032440 11.10 0.69 20151023 032441 11.03 0.68 20151023 032442 10.91 0.65 20151023 032443 10.83 0.64 20151023 032444 10.72 0.62 20151023 032445 10.65 0.60 20151023 032446 10.56 0.58 20151023 032447 10.63 0.57 20151023 032449 10.68 0.55 20151023 032450 10.80 0.53 20151023 032451 10.89 0.52 20151023 032452 11.01 0.50 20151023 032453 11.13 0.48 20151023 032454 11.28 0.47 20151023 032455 11.44 0.45 20151023 032456 11.06 0.44 20151023 032457 10.66 0.43 20151023 032458 10.23 0.43 20151023 032459 9.89 0.42 20151023 032500 9.53 0.42 20151023 032501 9.23 0.42 20151023 032502 8.94 0.42 20151023 032503 8.67 0.42 20151023 032504 8.47 0.44 20151023 032505 8.28 0.45 20151023 032506 8.06 0.46 20151023 032507 7.86 0.47 20151023 032508 7.66 0.48 20151023 032509 7.43 0.48 20151023 032510 7.20 0.49 20151023 032511 6.95 0.49 20151023 032512 6.73 0.48 20151023 032513 6.49 0.46 20151023 032515 6.31 0.44 20151023 032516 6.13 0.42 20151023 032517 5.97 0.40 20151023 032518 5.84 0.39 20151023 032519 5.75 0.38 20151023 032520 5.68 0.36 20151023 032521 5.63 0.34 20151023 032522 5.59 0.32 20151023 032523 5.55 0.29 20151023 032524 5.52 0.26 20151023 032525 5.50 0.23 20151023 032526 5.49 0.20 20151023 032527 5.47 0.17 20151023 032528 5.47 0.14 20151023 032529 5.45 0.11 20151023 032530 5.42 0.10 20151023 032531 5.44 0.08 20151023 032532 5.47 0.07 20151023 032533 5.57 0.06 20151023 032534 5.66 0.05 20151023 032535 5.80 0.04 20151023 032536 5.95 0.02 20151023 032537 5.92 0.02 20151023 032538 5.73 0.03 20151023 032539 5.55 0.04 20151023 032540 5.46 0.06 20151023 032542 5.37 0.07 20151023 032543 5.37 0.08 20151023 032544 5.41 0.09 20151023 032545 5.47 0.10 20151023 032546 5.37 0.12 20151023 032547 4.82 0.16 20151023 032548 4.30 0.20 20151023 032549 3.73 0.24 20151023 032550 3.19 0.28 20151023 032551 2.64 0.31 20151023 032552 1.95 0.36 20151023 032553 1.38 0.39 20151023 032554 0.80 0.43 20151023 032555 1.24 0.45 20151023 032556 2.20 0.46 20151023 032557 3.26 0.48 20151023 032558 4.35 0.50 20151023 032559 5.69 0.52 20151023 032600 6.83 0.53 20151023 032601 8.05 0.55 20151023 032602 9.23 0.57 20151023 032603 9.62 0.56 20151023 032604 10.12 0.56 20151023 032605 10.59 0.56 20151023 032606 11.24 0.56 20151023 032607 11.78 0.55 20151023 032609 12.43 0.55 20151023 032610 13.01 0.56 20151023 032611 13.63 0.56 20151023 032612 13.67 0.56 20151023 032613 13.55 0.57 20151023 032614 13.53 0.57 20151023 032615 13.48 0.57 20151023 032616 13.47 0.56 20151023 032617 13.57 0.56 20151023 032618 13.61 0.56 20151023 032619 13.77 0.55 20151023 032620 13.51 0.54 20151023 032621 13.01 0.52 20151023 032622 12.65 0.50 20151023 032623 12.23 0.48 20151023 032624 11.83 0.46 20151023 032625 11.42 0.44 20151023 032626 11.01 0.42 20151023 032627 10.52 0.40 20151023 032628 10.01 0.40 20151023 032629 9.37 0.42 20151023 032630 8.81 0.43 20151023 032631 8.17 0.45 20151023 032632 7.61 0.46 20151023 032633 7.06 0.47 20151023 032634 6.39 0.48 20151023 032635 5.90 0.49 20151023 032637 5.40 0.49 20151023 032638 5.04 0.50 20151023 032639 4.69 0.50 20151023 032640 4.29 0.50 20151023 032641 3.99 0.51 20151023 032642 3.62 0.51 20151023 032643 3.36 0.51 20151023 032644 3.14 0.52 20151023 032645 2.86 0.53 20151023 032719 8.58 0.89 20151023 032720 8.79 0.90 20151023 032721 9.11 0.91 20151023 032722 9.47 0.92 20151023 032727 12.50 1.02 20151023 032728 12.43 1.02 20151023 032729 12.38 1.02 20151023 032730 12.40 1.02 20151023 032731 12.40 1.02 20151023 032733 12.42 1.02 20151023 032734 12.53 1.02 20151023 032735 12.62 1.02 20151023 032736 12.56 1.02 20151023 032737 12.24 1.02 20151023 032738 11.92 1.02 20151023 032739 11.64 1.02 20151023 032740 11.26 1.02 20151023 032741 10.94 1.02 20151023 032742 10.67 1.02 20151023 032743 10.35 1.03 20151023 032744 10.23 1.02 20151023 032745 10.38 1.02 20151023 032746 10.54 1.01 20151023 032747 10.73 1.01 20151023 032748 10.87 1.01 20151023 032749 11.01 1.01 20151023 032750 11.16 1.02 20151023 032751 11.30 1.02 20151023 032752 11.39 1.03 20151023 032753 11.15 1.00 20151023 032754 10.86 0.97 20151023 032755 10.56 0.95 20151023 032756 10.27 0.92 20151023 032757 9.95 0.89 20151023 032758 9.57 0.86 20151023 032759 9.22 0.83 20151023 032800 8.84 0.79 20151023 032802 8.51 0.77 20151023 032803 8.31 0.76 20151023 032804 8.16 0.75 20151023 032807 8.11 0.72 20151023 032808 8.18 0.71 20151023 032809 8.30 0.70 20151023 032810 8.59 0.72 20151023 032811 8.74 0.74 20151023 032812 8.88 0.76 20151023 032813 9.04 0.78 20151023 032814 9.12 0.80 20151023 032815 9.17 0.81 20151023 032816 9.19 0.83 20151023 032817 9.19 0.84 20151023 032818 9.23 0.84 20151023 032819 9.36 0.85 20151023 032820 9.51 0.85 20151023 032821 9.64 0.86 20151023 032822 9.81 0.87 20151023 032823 10.03 0.88 20151023 032824 10.20 0.89 20151023 032825 10.40 0.90 20151023 032826 10.37 0.90 20151023 032827 10.26 0.90 20151023 032828 10.15 0.90 20151023 032829 10.01 0.89 20151023 032830 9.89 0.89 20151023 032832 9.77 0.88 20151023 032833 9.62 0.87 20151023 032834 9.50 0.86 20151023 032835 9.58 0.86 20151023 032836 9.84 0.87 20151023 032837 10.16 0.88 20151023 032838 10.54 0.88 20151023 034624 14.68 2.55 20151023 034625 14.66 2.58 20151023 034626 14.62 2.59 20151023 034627 14.63 2.60 20151023 034628 14.63 2.59 20151023 034630 14.67 2.58 20151023 034631 14.70 2.56 20151023 034632 14.77 2.53 20151023 034633 14.86 2.49 20151023 034634 14.98 2.51 20151023 034635 15.17 2.53 20151023 034636 15.30 2.55 20151023 034637 15.26 2.54 20151023 034638 15.15 2.52 20151023 034639 15.01 2.51 20151023 034640 14.75 2.48 20151023 034641 14.42 2.45 20151023 034642 14.53 2.44 20151023 034643 14.99 2.47 20151023 034644 15.36 2.48 20151023 034645 15.75 2.51 20151023 034646 16.24 2.54 20151023 034647 16.66 2.57 20151023 034648 17.10 2.61 20151023 034649 17.57 2.65 20151023 034650 18.20 2.66 20151023 034651 18.66 2.70 20151023 034652 19.10 2.72 20151023 034653 19.54 2.75 20151023 034655 19.99 2.78 20151023 034656 20.34 2.79 20151023 034657 20.80 2.83 20151023 034658 21.28 2.87 20151023 034659 21.75 2.91 20151023 034700 21.83 2.82 20151023 034701 21.79 2.71 20151023 034702 21.69 2.59 20151023 034703 21.54 2.46 20151023 034704 21.24 2.33 20151023 034705 20.98 2.21 20151023 034706 20.75 2.09 20151023 034726 29.75 1.92 20151023 034727 29.88 1.95 20151023 034728 30.02 1.98 20151023 034734 35.49 2.34 20151023 034735 36.10 2.35 20151023 034736 36.61 2.34 20151023 034737 36.76 2.32 20151023 034738 36.74 2.29 20151023 034739 36.43 2.26 20151023 034740 35.90 2.22 20151023 034741 34.36 2.11 20151023 034743 33.09 2.01 20151023 034744 32.29 1.91 20151023 034745 31.94 1.84 20151023 034746 31.17 1.74 20151023 034747 30.47 1.65 20151023 034748 29.30 1.52 20151023 034749 28.23 1.42 20151023 034922 29.03 -0.58 20151023 034923 28.84 -0.64 20151023 034924 28.97 -0.64 20151023 034925 29.47 -0.61 20151023 034926 30.34 -0.52 20151023 034927 31.92 -0.38 20151023 034928 34.04 -0.22 20151023 034929 36.85 -0.02 20151023 034930 39.93 0.21 20151023 034931 41.64 0.40 20151023 034932 43.87 0.62 20151023 034933 46.29 0.82 20151023 034934 48.80 1.01 20151023 034935 49.29 1.04 20151023 034937 49.77 1.05 20151023 034938 50.43 1.06 20151023 034939 51.17 1.06 20151023 034940 51.87 1.03 20151023 034941 52.58 0.97 20151023 034942 53.56 0.91 20151023 034943 53.84 0.86 20151023 034944 53.86 0.79 20151023 034945 53.90 0.73 20151023 034946 54.11 0.67 20151023 034947 54.40 0.60 20151023 034948 54.70 0.54 20151023 034949 54.93 0.47 20151023 034950 55.14 0.41 20151023 034951 55.46 0.35 20151023 034952 55.98 0.29 20151023 034953 56.62 0.22 20151023 034954 57.33 0.17 20151023 034955 58.31 0.10 20151023 034956 59.37 0.03 20151023 034957 60.01 -0.05 20151023 034958 59.83 -0.15 20151023 035000 59.29 -0.24 20151023 035001 59.08 -0.33 20151023 035002 58.97 -0.43 20151023 035003 58.99 -0.53 20151023 035004 59.22 -0.63 20151023 035005 59.46 -0.73 20151023 035006 59.85 -0.83 20151023 035007 60.40 -0.92 20151023 035008 59.95 -1.01 20151023 035009 59.44 -1.10 20151023 035010 59.27 -1.18 20151023 035011 59.08 -1.28 20151023 035012 59.32 -1.38 20151023 035013 59.69 -1.50 20151023 035014 60.37 -1.63 20151023 035015 61.39 -1.76 20151023 035016 62.78 -1.90 20151023 035017 61.83 -1.94 20151023 035018 61.53 -1.98 20151023 035019 61.40 -2.03 20151023 035020 61.67 -2.06 20151023 035021 62.21 -2.11 20151023 035023 62.81 -2.16 20151023 035024 63.57 -2.20 20151023 035025 64.25 -2.26 20151023 035026 65.47 -2.31 20151023 035027 63.11 -2.25 20151023 035028 61.59 -2.21 20151023 035029 59.18 -2.14 20151023 035030 56.76 -2.02 20151023 035031 55.18 -1.92 20151023 035032 53.33 -1.80 20151023 035033 52.27 -1.70 20151023 035034 51.09 -1.59 20151023 035035 50.71 -1.51 20151023 035036 45.75 -1.33 20151023 035037 41.76 -1.20 20151023 035038 36.86 -1.06 20151023 035039 32.96 -0.97 20151023 035040 28.64 -0.87 20151023 035041 25.97 -0.77 20151023 035042 23.66 -0.67 20151023 035043 23.00 -0.59 20151023 035044 24.11 -0.50 20151023 035046 22.82 -0.26 20151023 035047 22.42 -0.11 20151023 035048 22.62 0.04 20151023 035049 23.97 0.24 20151023 035050 25.75 0.41 20151023 035051 28.92 0.63 20151023 035052 31.61 0.80 20151023 035053 35.32 1.00 20151023 035054 38.48 1.13 20151023 035055 39.66 1.35 20151023 035056 40.02 1.53 20151023 035057 41.25 1.77 20151023 035058 42.35 1.95 20151023 035059 43.91 2.18 20151023 035100 45.20 2.35 20151023 035101 46.60 2.53 20151023 035102 48.30 2.79 20151023 035103 49.67 3.01 20151023 035104 48.11 3.15 20151023 035105 45.53 3.21 20151023 035106 42.64 3.25 20151023 035107 40.27 3.24 20151023 035109 37.98 3.24 20151023 035110 35.38 3.27 20151023 035111 33.27 3.28 20151023 035112 31.02 3.34 20151023 035113 29.18 3.37 20151023 035114 27.81 3.32 20151023 035115 26.95 3.18 20151023 035116 26.15 3.05 20151023 035117 25.36 2.95 20151023 035118 24.37 2.87 20151023 035119 23.44 2.80 20151023 035120 22.45 2.76 20151023 035121 21.41 2.65 20151023 035122 20.68 2.51 20151023 035123 20.11 2.36 20151023 035124 19.00 2.44 20151023 035125 17.69 2.51 20151023 035126 16.29 2.60 20151023 035127 14.95 2.73 20151023 035128 13.55 2.92 20151023 035129 12.59 3.13 20151023 035131 11.97 3.34 20151023 035132 11.57 3.56 20151023 035133 11.52 3.72 20151023 035134 11.73 3.72 20151023 035135 11.93 3.64 20151023 035136 12.12 3.56 20151023 035137 12.14 3.49 20151023 035138 12.35 3.47 20151023 035139 12.77 3.49 20151023 035140 13.28 3.50 20151023 035141 13.96 3.52 20151023 035142 14.25 3.46 20151023 035143 14.33 3.37 20151023 035144 13.87 3.27 20151023 035145 13.55 3.20 20151023 035146 13.55 3.19 20151023 035147 13.42 3.17 20151023 035148 13.19 3.17 20151023 035149 12.95 3.18 20151023 035150 12.84 3.17 20151023 035151 12.72 3.16 20151023 035152 12.61 3.13 20151023 035154 12.53 3.13 20151023 035155 12.59 3.13 20151023 035156 12.63 3.13 20151023 035157 12.57 3.12 20151023 035158 12.34 3.07 20151023 035159 12.23 3.01 20151023 035200 12.30 2.96 20151023 035201 12.33 2.90 20151023 035202 12.13 2.85 20151023 035203 11.71 2.79 20151023 035204 11.36 2.71 20151023 035205 11.17 2.62 20151023 035206 10.84 2.52 20151023 035207 10.45 2.44 20151023 035208 10.24 2.37 20151023 035209 10.05 2.30 20151023 035210 9.88 2.21 20151023 035211 9.41 2.14 20151023 035212 8.92 2.07 20151023 035213 8.46 2.02 20151023 035214 8.23 1.98 20151023 035216 7.81 1.95 20151023 035217 7.33 1.91 20151023 035218 6.52 1.84 20151023 035219 5.77 1.78 20151023 035220 4.95 1.73 20151023 035221 4.41 1.69 20151023 035222 3.79 1.66 20151023 035223 2.96 1.62 20151023 035224 2.04 1.58 20151023 035225 1.55 1.54 20151023 035226 1.57 1.42 20151023 040009 19.18 1.99 20151023 040010 18.75 2.02 20151023 040011 18.34 2.05 20151023 040012 17.99 2.12 20151023 040013 17.65 2.18 20151023 040014 17.37 2.28 20151023 040015 17.37 2.33 20151023 040017 17.44 2.40 20151023 040018 17.53 2.47 20151023 040019 17.52 2.50 20151023 040020 16.95 2.41 20151023 040021 16.37 2.32 20151023 040022 15.68 2.23 20151023 040023 15.11 2.12 20151023 040024 14.55 1.98 20151023 040025 14.04 1.82 20151023 040406 5.33 2.11 20151023 040407 6.35 2.15 20151023 040408 7.26 2.20 20151023 040409 8.07 2.23 20151023 040410 8.86 2.26 20151023 040411 9.42 2.28 20151023 040413 7.10 2.29 20151023 040414 5.06 2.29 20151023 040415 3.38 2.29 20151023 040416 3.09 2.29 20151023 040417 4.38 2.28 20151023 040418 6.33 2.28 20151023 040419 8.57 2.27 20151023 040420 10.82 2.26 20151023 040421 11.96 2.27 20151023 040422 12.26 2.29 20151023 040423 12.52 2.31 20151023 040424 12.75 2.32 20151023 040425 12.95 2.34 20151023 040426 13.11 2.34 20151023 040427 13.25 2.35 20151023 040428 13.37 2.36 20151023 040429 13.27 2.36 20151023 040430 12.90 2.36 20151023 040431 12.49 2.37 20151023 040432 12.12 2.38 20151023 040433 11.71 2.39 20151023 040434 11.35 2.41 20151023 040435 10.99 2.43 20151023 040436 10.69 2.44 20151023 040438 10.47 2.45 20151023 040439 10.61 2.44 20151023 040440 10.79 2.44 20151023 040441 10.99 2.44 20151023 040442 11.25 2.44 20151023 040443 11.52 2.44 20151023 040444 11.83 2.45 20151023 040445 12.19 2.46 20151023 040446 12.56 2.48 20151023 040447 12.76 2.48 20151023 040448 12.85 2.48 20151023 040449 12.93 2.48 20151023 040450 12.95 2.48 20151023 040451 12.96 2.48 20151023 040452 12.89 2.47 20151023 040453 12.80 2.46 20151023 040454 12.75 2.45 20151023 040455 12.73 2.43 20151023 040456 12.69 2.43 20151023 040457 12.67 2.42 20151023 040458 12.67 2.43 20151023 040459 12.69 2.43 20151023 040500 12.74 2.44 20151023 040501 12.81 2.44 20151023 040503 12.92 2.46 20151023 040504 13.05 2.47 20151023 040505 12.53 2.47 20151023 040506 11.97 2.47 20151023 040507 11.38 2.47 20151023 040508 10.75 2.47 20151023 040509 10.13 2.47 20151023 040510 9.54 2.47 20151023 040511 9.00 2.47 20151023 040512 8.49 2.47 20151023 040513 8.39 2.47 20151023 040514 8.48 2.47 20151023 040515 8.57 2.47 20151023 040516 8.65 2.47 20151023 040517 8.73 2.47 20151023 040518 8.80 2.47 20151023 040519 8.86 2.47 20151023 040520 8.92 2.47 20151023 040521 8.92 2.48 20151023 040522 8.86 2.50 20151023 040523 8.78 2.52 20151023 040524 8.70 2.54 20151023 040525 8.58 2.56 20151023 040526 8.47 2.57 20151023 040528 8.38 2.58 20151023 040529 8.31 2.59 20151023 040530 8.27 2.59 20151023 040531 8.42 2.58 20151023 040532 8.57 2.57 20151023 040533 8.70 2.56 20151023 040534 8.82 2.54 20151023 040535 8.94 2.53 20151023 040536 9.04 2.52 20151023 040537 9.14 2.51 20151023 040538 9.24 2.49 20151023 040539 9.13 2.49 20151023 040540 8.90 2.50 20151023 040541 8.69 2.51 20151023 040542 8.44 2.52 20151023 040543 8.27 2.54 20151023 040544 8.16 2.55 20151023 040545 8.07 2.56 20151023 040546 8.01 2.57 20151023 040547 7.98 2.56 20151023 040548 7.93 2.53 20151023 040549 7.89 2.51 20151023 040550 7.84 2.48 20151023 040551 7.77 2.46 20151023 040553 7.68 2.45 20151023 040554 7.58 2.43 20151023 040555 7.42 2.42 20151023 040556 7.28 2.41 20151023 040557 7.09 2.43 20151023 040558 6.93 2.45 20151023 040559 6.80 2.47 20151023 040600 6.67 2.49 20151023 040601 6.60 2.51 20151023 040602 6.50 2.53 20151023 040603 6.42 2.55 20151023 040604 6.35 2.57 20151023 040605 6.01 2.55 20151023 040606 5.66 2.53 20151023 040607 5.38 2.50 20151023 040608 5.14 2.48 20151023 040609 5.03 2.46 20151023 040610 5.03 2.43 20151023 040611 5.14 2.41 20151023 040612 5.28 2.38 20151023 040613 5.57 2.36 20151023 040614 5.82 2.34 20151023 040615 5.95 2.31 20151023 040616 6.14 2.29 20151023 040618 6.29 2.27 20151023 040619 6.34 2.24 20151023 040620 6.43 2.22 20151023 040621 6.50 2.20 20151023 040622 6.67 2.20 20151023 040623 7.27 2.22 20151023 040624 7.88 2.24 20151023 040625 8.42 2.25 20151023 040626 9.01 2.26 20151023 040627 9.60 2.27 20151023 040628 10.11 2.27 20151023 040629 10.66 2.26 20151023 040630 11.15 2.26 20151023 040631 11.95 2.26 20151023 040632 12.78 2.26 20151023 040633 13.58 2.27 20151023 040634 14.45 2.28 20151023 040635 15.30 2.29 20151023 040636 16.20 2.30 20151023 040637 17.11 2.31 20151023 040638 17.99 2.33 20151023 040639 18.50 2.32 20151023 040640 18.72 2.30 20151023 040641 18.92 2.28 20151023 040642 19.14 2.26 20151023 040644 19.38 2.25 20151023 040645 19.68 2.23 20151023 040646 19.97 2.22 20151023 040647 20.29 2.21 20151023 040648 20.47 2.20 20151023 040649 20.55 2.18 20151023 040650 20.65 2.15 20151023 040651 20.80 2.13 20151023 040652 20.95 2.10 20151023 040653 21.18 2.06 20151023 040654 21.40 2.03 20151023 040655 21.70 1.99 20151023 040656 22.01 1.96 20151023 040657 22.42 1.92 20151023 040658 22.79 1.89 20151023 040659 23.17 1.85 20151023 040700 23.60 1.82 20151023 040701 23.99 1.79 20151023 040702 24.43 1.76 20151023 040703 24.89 1.72 20151023 040704 25.33 1.68 20151023 040705 24.76 1.59 20151023 040706 24.25 1.50 20151023 040707 23.72 1.42 20151023 040708 23.21 1.33 20151023 040710 22.79 1.23 20151023 040711 22.34 1.14 20151023 040712 21.99 1.05 20151023 040713 21.59 0.96 20151023 040714 21.67 0.87 20151023 040715 21.80 0.77 20151023 040716 21.88 0.68 20151023 040717 21.92 0.58 20151023 040718 21.87 0.49 20151023 040719 21.75 0.40 20151023 040720 21.57 0.31 20151023 040721 21.32 0.21 20151023 040722 21.40 0.15 20151023 040723 22.11 0.11 20151023 040724 22.83 0.06 20151023 040725 23.54 0.02 20151023 040726 24.27 -0.03 20151023 040727 25.00 -0.07 20151023 040728 25.72 -0.11 20151023 040729 26.44 -0.16 20151023 040730 27.09 -0.19 20151023 040731 27.30 -0.13 20151023 040732 27.52 -0.07 20151023 040733 27.74 -0.01 20151023 040734 27.94 0.08 20151023 040736 28.16 0.16 20151023 040737 28.43 0.26 20151023 040738 28.67 0.36 20151023 040739 28.93 0.47 20151023 040740 29.74 0.49 20151023 040741 30.57 0.53 20151023 040742 31.40 0.56 20151023 040743 32.23 0.58 20151023 040744 33.07 0.61 20151023 040745 33.83 0.65 20151023 040746 34.45 0.67 20151023 040747 35.03 0.70 20151023 040748 35.03 0.89 20151023 040749 34.74 1.14 20151023 040750 34.64 1.37 20151023 040751 34.60 1.58 20151023 040752 34.60 1.80 20151023 040753 34.70 1.98 20151023 040754 34.84 2.14 20151023 040755 35.02 2.29 20151023 040756 34.97 2.45 20151023 040757 34.63 2.62 20151023 040758 34.42 2.83 20151023 040759 34.28 3.05 20151023 040800 34.22 3.29 20151023 040801 34.25 3.56 20151023 040803 34.44 3.84 20151023 040804 34.78 4.14 20151023 040805 35.05 4.40 20151023 040806 34.25 4.38 20151023 040807 33.66 4.41 20151023 040808 33.33 4.43 20151023 040809 32.80 4.40 20151023 040810 32.44 4.38 20151023 040811 32.25 4.39 20151023 040812 32.40 4.43 20151023 040813 32.59 4.47 20151023 040814 31.99 4.31 20151023 040815 31.58 4.19 20151023 040816 31.36 4.10 20151023 040817 31.32 4.05 20151023 040818 31.90 4.11 20151023 040819 32.27 4.14 20151023 040820 32.75 4.19 20151023 040821 33.53 4.30 20151023 040822 34.47 4.38 20151023 040823 35.33 4.47 20151023 040824 36.11 4.58 20151023 040825 37.38 4.84 20151023 040826 37.98 5.01 20151023 040827 38.51 5.19 20151023 040828 38.97 5.40 20151023 040830 39.36 5.64 20151023 040831 39.27 5.86 20151023 040832 38.75 6.06 20151023 040833 37.62 6.14 20151023 040834 35.72 6.15 20151023 040835 34.41 6.16 20151023 040836 33.33 6.18 20151023 040837 32.49 6.22 20151023 040838 31.89 6.28 20151023 040839 31.56 6.42 20151023 040840 31.52 6.70 20151023 040841 31.66 6.98 20151023 040858 29.86 8.98 20151023 040859 28.77 8.76 20151023 040900 27.70 8.52 20151023 040901 26.85 8.32 20151023 040902 26.13 8.12 20151023 040904 25.01 7.73 20151023 040905 24.63 7.56 20151023 040907 24.27 7.39 20151023 040908 23.93 7.23 20151023 040909 23.60 7.08 20151023 040910 23.28 6.93 20151023 040911 22.96 6.79 20151023 040912 22.64 6.66 20151023 040913 22.33 6.53 20151023 040914 21.81 6.44 20151023 040915 21.21 6.34 20151023 040916 20.70 6.26 20151023 040917 20.19 6.19 20151023 040918 19.68 6.12 20151023 040919 19.18 6.06 20151023 040920 18.69 6.01 20151023 040921 18.21 5.96 20151023 040922 17.96 5.91 20151023 040923 17.81 5.87 20151023 040924 17.69 5.83 20151023 040925 17.58 5.78 20151023 040926 17.48 5.74 20151023 040927 17.37 5.70 20151023 040928 17.28 5.66 20151023 040929 17.21 5.63 20151023 040930 17.03 5.61 20151023 040931 16.82 5.59 20151023 040932 16.62 5.58 20151023 040933 16.42 5.57 20151023 040935 16.24 5.56 20151023 040936 16.07 5.55 20151023 040937 15.90 5.53 20151023 040938 15.75 5.52 20151023 040939 15.50 5.49 20151023 040940 15.20 5.43 20151023 040941 14.87 5.37 20151023 040945 13.36 5.10 20151023 040946 12.94 5.02 20151023 040947 12.53 4.95 20151023 040948 12.39 4.91 20151023 040949 12.29 4.87 20151023 040950 12.20 4.83 20151023 040951 12.12 4.80 20151023 040952 12.04 4.76 20151023 040953 11.97 4.73 20151023 040954 11.90 4.68 20151023 040955 11.82 4.64 20151023 040956 11.77 4.59 20151023 040957 11.72 4.54 20151023 040958 11.67 4.49 20151023 040959 11.62 4.44 20151023 041000 11.56 4.39 20151023 041001 11.53 4.35 20151023 041003 11.49 4.31 20151023 041004 11.44 4.28 20151023 041005 11.48 4.21 20151023 041006 11.53 4.15 20151023 041007 11.59 4.09 20151023 041008 11.65 4.04 20151023 041009 11.71 3.99 20151023 041010 11.78 3.93 20151023 041011 11.84 3.89 20151023 041012 11.92 3.84 20151023 041013 11.84 3.79 20151023 041014 11.69 3.73 20151023 041015 11.54 3.68 20151023 041016 11.40 3.63 20151023 041017 11.26 3.58 20151023 041018 11.07 3.53 20151023 041019 10.86 3.48 20151023 041020 10.66 3.43 20151023 041021 10.58 3.36 20151023 041022 10.77 3.23 20151023 041023 11.00 3.12 20151023 041024 11.22 3.01 20151023 041025 11.48 2.91 20151023 041026 11.76 2.82 20151023 041027 12.08 2.72 20151023 041028 12.44 2.62 20151023 041029 12.73 2.53 20151023 041031 12.68 2.42 20151023 041032 12.65 2.32 20151023 041033 12.64 2.19 20151023 041034 12.65 2.08 20151023 041035 12.67 1.96 20151023 041036 12.71 1.86 20151023 041037 12.75 1.76 20151023 041038 12.81 1.65 20151023 041039 13.02 1.63 20151023 041040 13.23 1.59 20151023 041041 13.41 1.56 20151023 041042 13.58 1.52 20151023 041043 13.77 1.47 20151023 041044 13.94 1.41 20151023 041045 14.06 1.36 20151023 041046 14.17 1.31 20151023 041047 14.61 1.30 20151023 041048 15.10 1.30 20151023 041049 15.62 1.28 20151023 041050 16.12 1.27 20151023 041051 16.64 1.26 20151023 041052 17.16 1.24 20151023 041053 17.79 1.21 20151023 041054 18.34 1.19 20151023 041055 18.26 1.22 20151023 041056 17.87 1.27 20151023 041057 17.50 1.32 20151023 041059 17.13 1.37 20151023 041100 16.77 1.41 20151023 041101 16.41 1.44 20151023 041102 16.06 1.47 20151023 041103 15.71 1.50 20151023 041104 15.23 1.53 20151023 041105 14.76 1.57 20151023 041106 14.36 1.61 20151023 041107 13.99 1.66 20151023 041108 13.67 1.70 20151023 041109 13.39 1.74 20151023 041110 13.11 1.78 20151023 041111 12.86 1.82 20151023 041112 12.58 1.86 20151023 041113 12.92 1.86 20151023 041114 14.38 1.86 20151023 041115 16.39 1.86 20151023 041116 18.78 1.86 20151023 041117 21.32 1.87 20151023 041118 24.16 1.88 20151023 041119 26.64 1.89 20151023 041120 28.99 1.91 20151023 041121 29.14 1.95 20151023 041122 29.97 1.98 20151023 041123 31.09 2.02 20151023 041124 32.42 2.05 20151023 041125 34.19 2.07 20151023 041126 36.25 2.10 20151023 041128 38.71 2.12 20151023 041129 41.35 2.15 20151023 041130 38.78 2.14 20151023 041131 35.01 2.13 20151023 041132 31.13 2.12 20151023 041133 26.33 2.11 20151023 041134 22.26 2.11 20151023 041135 18.10 2.11 20151023 041136 13.79 2.12 20151023 041137 9.45 2.12 20151023 041138 8.08 2.13 20151023 041139 8.24 2.13 20151023 041140 8.42 2.14 20151023 041141 8.61 2.14 20151023 041142 8.81 2.14 20151023 041143 9.05 2.14 20151023 041144 9.28 2.14 20151023 041145 9.53 2.13 20151023 041146 9.66 2.13 20151023 041147 9.57 2.12 20151023 041148 9.44 2.11 20151023 041149 9.34 2.11 20151023 041150 9.14 2.11 20151023 041151 8.90 2.10 20151023 041152 8.72 2.10 20151023 041153 8.40 2.11 20151023 041154 7.98 2.11 20151023 041155 7.55 2.11 20151023 041157 7.01 2.11 20151023 041158 6.50 2.11 20151023 041159 6.13 2.11 20151023 041200 5.67 2.11 20151023 041201 5.24 2.11 20151023 041202 4.89 2.11 20151023 041203 4.55 2.11 20151023 041204 4.39 2.11 20151023 041205 4.33 2.12 20151023 041206 4.25 2.12 20151023 041207 4.24 2.12 20151023 041208 4.24 2.12 20151023 041209 4.29 2.12 20151023 041210 4.37 2.13 20151023 041211 4.50 2.13 20151023 041212 4.55 2.15 20151023 041213 4.57 2.18 20151023 041214 4.62 2.20 20151023 041215 4.67 2.23 20151023 041216 4.71 2.25 20151023 041217 4.79 2.28 20151023 041218 4.70 2.31 20151023 041219 4.68 2.33 20151023 041220 4.35 2.36 20151023 041221 4.14 2.38 20151023 041222 3.98 2.41 20151023 041223 3.93 2.44 20151023 041224 4.05 2.46 20151023 041225 4.15 2.49 20151023 041227 4.28 2.51 20151023 041228 4.55 2.54 20151023 041229 4.57 2.54 20151023 041230 4.61 2.54 20151023 041231 4.63 2.53 20151023 041232 4.69 2.52 20151023 041233 4.87 2.52 20151023 041234 5.05 2.51 20151023 041235 5.33 2.51 20151023 041236 5.64 2.51 20151023 041237 6.00 2.52 20151023 041238 6.35 2.53 20151023 041239 6.74 2.55 20151023 041240 7.19 2.57 20151023 041241 7.63 2.58 20151023 041242 8.09 2.59 20151023 041243 8.52 2.60 20151023 041244 9.01 2.61 20151023 041245 9.39 2.62 20151023 041246 9.46 2.64 20151023 041247 9.54 2.67 20151023 041248 9.55 2.70 20151023 041249 9.64 2.73 20151023 041250 9.55 2.75 20151023 041251 9.46 2.77 20151023 041252 9.43 2.79 20151023 041253 9.46 2.81 20151023 041254 9.44 2.79 20151023 041256 9.44 2.77 20151023 041257 9.47 2.76 20151023 041258 9.52 2.74 20151023 041259 9.59 2.72 20151023 041300 9.69 2.71 20151023 041301 9.79 2.70 20151023 041302 9.92 2.69 20151023 041303 9.86 2.68 20151023 041304 9.78 2.68 20151023 041305 9.68 2.67 20151023 041306 9.56 2.67 20151023 041307 9.43 2.67 20151023 041308 9.30 2.66 20151023 041309 9.16 2.67 20151023 041310 9.02 2.67 20151023 041311 8.72 2.65 20151023 041312 8.36 2.63 20151023 041313 8.00 2.60 20151023 041314 7.66 2.58 20151023 041315 7.32 2.55 20151023 041316 6.94 2.51 20151023 041317 6.63 2.48 20151023 041318 6.35 2.45 20151023 041319 6.17 2.44 20151023 041320 6.16 2.47 20151023 041321 6.18 2.51 20151023 041322 6.19 2.54 20151023 041323 6.27 2.57 20151023 041324 6.30 2.60 20151023 041326 6.38 2.63 20151023 041327 6.41 2.65 20151023 041328 6.40 2.66 20151023 041329 6.21 2.65 20151023 041330 6.07 2.64 20151023 041331 5.90 2.63 20151023 041332 5.79 2.62 20151023 041333 5.70 2.61 20151023 041334 5.54 2.61 20151023 041335 5.48 2.61 20151023 041336 5.36 2.61 20151023 041337 5.27 2.62 20151023 041338 5.11 2.63 20151023 041339 5.01 2.65 20151023 041340 4.86 2.66 20151023 041341 4.77 2.67 20151023 041342 4.62 2.69 20151023 041343 4.51 2.70 20151023 041344 4.37 2.72 20151023 041345 4.40 2.74 20151023 041346 4.33 2.76 20151023 041347 4.29 2.77 20151023 041348 4.21 2.79 20151023 041349 4.07 2.81 20151023 041350 3.92 2.82 20151023 041351 3.69 2.84 20151023 041352 3.47 2.85 20151023 041353 3.35 2.86 20151023 041354 3.25 2.86 20151023 041356 3.16 2.87 20151023 041357 3.07 2.89 20151023 041358 2.98 2.90 20151023 041359 2.86 2.92 20151023 041400 2.71 2.94 20151023 041401 2.54 2.97 20151023 041402 2.23 2.99 20151023 041403 1.84 3.01 20151023 041404 1.55 3.02 20151023 041405 1.33 3.04 20151023 041406 1.23 3.05 20151023 041407 1.24 3.06 20151023 041408 1.35 3.07 20151023 041409 1.54 3.08 20151023 041410 1.90 3.07 20151023 041411 2.43 3.04 20151023 041412 3.03 3.01 20151023 041413 3.65 2.99 20151023 041414 4.33 2.96 20151023 041415 5.02 2.93 20151023 041416 5.75 2.90 20151023 041417 6.64 2.87 20151023 041418 7.17 2.82 20151023 041419 7.26 2.76 20151023 041420 7.34 2.70 20151023 041421 7.46 2.64 20151023 041422 7.56 2.58 20151023 041423 7.72 2.53 20151023 041424 7.84 2.47 20151023 041426 8.03 2.43 20151023 041427 8.22 2.37 20151023 041428 8.57 2.33 20151023 041429 8.87 2.29 20151023 041430 9.18 2.26 20151023 041431 9.44 2.22 20151023 041432 9.67 2.18 20151023 041433 9.92 2.14 20151023 041434 10.18 2.10 20151023 041435 10.52 2.05 20151023 041436 10.42 1.99 20151023 041437 10.34 1.93 20151023 041438 10.30 1.88 20151023 041439 10.28 1.81 20151023 041440 10.29 1.76 20151023 041441 10.32 1.69 20151023 041442 10.35 1.63 20151023 041443 10.44 1.56 20151023 041444 10.32 1.57 20151023 041445 10.20 1.59 20151023 041446 10.06 1.61 20151023 041447 9.95 1.64 20151023 041448 9.81 1.65 20151023 041449 9.70 1.67 20151023 041450 9.57 1.68 20151023 041451 9.46 1.70 20151023 041452 9.32 1.76 20151023 041453 9.26 1.83 20151023 041454 9.19 1.91 20151023 041455 9.18 1.99 20151023 041457 9.14 2.06 20151023 041458 9.15 2.13 20151023 041459 9.14 2.20 20151023 041500 9.13 2.27 20151023 041501 9.30 2.36 20151023 041502 9.55 2.45 20151023 041503 9.82 2.53 20151023 041504 10.05 2.61 20151023 041505 10.27 2.68 20151023 041506 10.49 2.75 20151023 041507 10.70 2.83 20151023 041508 10.92 2.91 20151023 041509 11.23 3.02 20151023 041510 11.59 3.16 20151023 041511 11.95 3.29 20151023 041512 12.31 3.41 20151023 041513 12.67 3.53 20151023 041514 13.02 3.65 20151023 041515 13.37 3.76 20151023 041516 13.70 3.87 20151023 041517 14.09 3.99 20151023 041518 14.30 4.06 20151023 041519 14.51 4.13 20151023 041520 14.66 4.20 20151023 041521 14.83 4.28 20151023 041522 14.98 4.36 20151023 041523 15.03 4.42 20151023 041524 15.13 4.50 20151023 041525 15.14 4.58 20151023 041527 15.01 4.59 20151023 041528 14.76 4.59 20151023 041529 14.61 4.61 20151023 041530 14.33 4.62 20151023 041531 14.17 4.64 20151023 041532 14.01 4.66 20151023 041533 13.70 4.67 20151023 041534 13.52 4.70 20151023 041535 13.36 4.70 20151023 041536 13.40 4.70 20151023 041537 13.34 4.70 20151023 041538 13.44 4.71 20151023 041539 13.58 4.72 20151023 041540 13.65 4.72 20151023 041541 13.87 4.74 20151023 041542 14.16 4.75 20151023 041543 14.22 4.75 20151023 041544 14.14 4.74 20151023 041545 14.07 4.73 20151023 041546 14.00 4.72 20151023 041547 13.94 4.71 20151023 041548 13.87 4.70 20151023 041549 13.81 4.69 20151023 041550 13.74 4.68 20151023 041551 13.49 4.67 20151023 041552 13.08 4.67 20151023 041553 12.68 4.66 20151023 041554 12.31 4.66 20151023 041555 11.94 4.66 20151023 041556 11.60 4.66 20151023 041558 11.25 4.66 20151023 041559 10.87 4.66 20151023 041600 10.61 4.67 20151023 041601 10.46 4.70 20151023 041602 10.35 4.73 20151023 041603 10.22 4.76 20151023 041604 10.12 4.79 20151023 041605 10.02 4.82 20151023 041606 9.95 4.86 20151023 041607 9.88 4.90 20151023 041608 9.85 4.93 20151023 041609 9.89 4.93 20151023 041610 9.91 4.94 20151023 041611 9.95 4.94 20151023 041612 9.97 4.94 20151023 041613 9.99 4.94 20151023 041614 10.03 4.94 20151023 041615 10.04 4.94 20151023 041616 10.05 4.94 20151023 041617 9.49 4.93 20151023 041618 8.89 4.92 20151023 041619 8.30 4.90 20151023 041620 7.72 4.89 20151023 041621 7.14 4.87 20151023 041622 6.58 4.86 20151023 041623 5.94 4.84 20151023 041624 5.40 4.83 20151023 041625 4.66 4.82 20151023 041626 3.89 4.79 20151023 041627 3.12 4.77 20151023 041629 2.37 4.73 20151023 041630 1.61 4.70 20151023 041631 0.86 4.68 20151023 041632 0.22 4.63 20151023 041633 0.80 4.60 20151023 041634 1.18 4.54 20151023 041635 1.51 4.50 20151023 041636 1.92 4.46 20151023 041637 2.36 4.41 20151023 041638 2.87 4.36 20151023 041639 3.42 4.31 20151023 041640 4.10 4.26 20151023 041641 4.71 4.22 20151023 041642 5.13 4.16 20151023 041643 5.26 4.10 20151023 041644 5.43 4.03 20151023 041645 5.56 3.98 20151023 041646 5.69 3.92 20151023 041647 5.88 3.86 20151023 041648 6.01 3.81 20151023 041649 6.19 3.76 20151023 041650 6.32 3.72 20151023 041651 6.45 3.70 20151023 041652 6.56 3.68 20151023 041653 6.61 3.66 20151023 041654 6.63 3.64 20151023 041655 6.69 3.62 20151023 041656 6.74 3.61 20151023 041657 6.81 3.59 20151023 041658 6.83 3.57 20151023 041700 6.84 3.54 20151023 041701 6.82 3.52 20151023 041702 6.80 3.50 20151023 041703 6.80 3.47 20151023 041704 6.76 3.45 20151023 041705 6.76 3.42 20151023 041706 6.74 3.40 20151023 041707 6.71 3.38 20151023 041708 7.13 3.37 20151023 041709 7.51 3.38 20151023 041710 7.89 3.38 20151023 041711 8.27 3.38 20151023 041712 8.69 3.39 20151023 041713 9.04 3.40 20151023 041714 9.39 3.42 20151023 041715 9.73 3.43 20151023 041716 9.85 3.45 20151023 041717 9.97 3.47 20151023 041718 10.11 3.49 20151023 041719 10.29 3.51 20151023 041720 10.52 3.53 20151023 041721 10.77 3.55 20151023 041722 11.02 3.57 20151023 041723 11.29 3.58 20151023 041724 11.19 3.61 20151023 041725 10.89 3.63 20151023 041726 10.65 3.65 20151023 041727 10.40 3.67 20151023 041728 10.14 3.69 20151023 041729 10.01 3.71 20151023 041731 9.87 3.73 20151023 041732 9.77 3.75 20151023 041733 9.54 3.74 20151023 041734 9.07 3.71 20151023 041735 8.69 3.67 20151023 041736 8.21 3.63 20151023 041737 7.86 3.59 20151023 041738 7.60 3.55 20151023 041739 7.34 3.52 20151023 041740 7.19 3.48 20151023 041741 6.94 3.44 20151023 041742 6.46 3.41 20151023 041743 6.03 3.37 20151023 041744 5.47 3.33 20151023 041745 5.00 3.29 20151023 041746 4.58 3.25 20151023 041747 4.12 3.22 20151023 041748 3.68 3.18 20151023 041749 3.39 3.14 20151023 041750 3.40 3.08 20151023 041751 3.46 3.02 20151023 041752 3.47 2.95 20151023 041753 3.47 2.90 20151023 041754 3.53 2.83 20151023 041755 3.53 2.77 20151023 041756 3.54 2.72 20151023 041757 3.58 2.65 20151023 041758 3.36 2.62 20151023 041759 3.30 2.59 20151023 041800 3.34 2.56 20151023 041802 3.50 2.54 20151023 041803 3.80 2.52 20151023 041804 4.10 2.50 20151023 041805 4.45 2.48 20151023 041806 4.88 2.47 20151023 041807 5.18 2.44 20151023 041808 5.61 2.41 20151023 041809 6.03 2.38 20151023 041810 6.49 2.34 20151023 041811 6.87 2.32 20151023 041812 7.37 2.29 20151023 041815 9.67 2.25 20151023 041816 11.15 2.27 20151023 041817 12.55 2.29 20151023 041818 14.15 2.31 20151023 041819 15.58 2.33 20151023 041820 17.21 2.35 20151023 041821 18.85 2.37 20151023 041822 20.23 2.39 20151023 041823 20.57 2.41 20151023 041824 19.86 2.43 20151023 041825 19.01 2.46 20151023 041826 18.45 2.48 20151023 041827 17.96 2.50 20151023 041828 17.41 2.52 20151023 041829 17.07 2.54 20151023 041830 16.69 2.57 20151023 041832 16.01 2.57 20151023 041833 14.90 2.55 20151023 041834 13.85 2.53 20151023 041835 12.99 2.51 20151023 041836 12.29 2.49 20151023 041837 11.77 2.47 20151023 041838 11.51 2.45 20151023 041839 11.52 2.42 20151023 041840 11.66 2.40 20151023 041841 11.54 2.42 20151023 041842 11.46 2.43 20151023 041843 11.35 2.44 20151023 041844 11.24 2.46 20151023 041845 11.17 2.47 20151023 041846 11.05 2.48 20151023 041847 10.95 2.50 20151023 041848 10.95 2.51 20151023 041849 11.30 2.52 20151023 041850 11.64 2.54 20151023 041851 12.01 2.55 20151023 041852 12.36 2.56 20151023 041853 12.77 2.58 20151023 041854 13.14 2.60 20151023 041855 13.50 2.61 20151023 041856 13.87 2.62 20151023 041857 13.80 2.61 20151023 041858 13.72 2.60 20151023 041859 13.67 2.59 20151023 041900 13.60 2.57 20151023 041901 13.51 2.55 20151023 041903 13.45 2.53 20151023 041904 13.37 2.52 20151023 041905 13.30 2.50 20151023 041906 12.92 2.48 20151023 041907 12.46 2.46 20151023 041908 12.00 2.44 20151023 041909 11.47 2.42 20151023 041910 11.00 2.40 20151023 041911 10.53 2.39 20151023 041912 10.05 2.37 20151023 041913 9.57 2.36 20151023 041914 9.41 2.35 20151023 041915 9.41 2.34 20151023 041916 9.42 2.33 20151023 041917 9.46 2.32 20151023 041918 9.50 2.31 20151023 041919 9.54 2.31 20151023 041920 9.62 2.30 20151023 041921 9.69 2.30 20151023 041922 9.56 2.30 20151023 041923 9.26 2.30 20151023 041924 8.86 2.30 20151023 041925 8.51 2.30 20151023 041926 8.17 2.29 20151023 041927 7.83 2.28 20151023 041928 7.50 2.28 20151023 041929 7.21 2.26 20151023 041930 6.93 2.25 20151023 041931 6.75 2.21 20151023 041932 6.57 2.18 20151023 041934 6.42 2.16 20151023 041935 6.33 2.13 20151023 041936 6.21 2.10 20151023 041937 6.10 2.08 20151023 041938 6.08 2.06 20151023 041939 6.07 2.04 20151023 041940 6.36 2.03 20151023 041941 6.66 2.02 20151023 041942 6.88 2.02 20151023 041943 7.09 2.01 20151023 041944 7.31 2.00 20151023 041945 7.47 2.00 20151023 041946 7.62 1.99 20151023 041947 7.75 1.98 20151023 041948 7.67 1.98 20151023 041949 7.59 1.97 20151023 041950 7.52 1.96 20151023 041951 7.44 1.96 20151023 041952 7.38 1.95 20151023 041953 7.32 1.95 20151023 041954 7.26 1.94 20151023 041955 7.22 1.93 20151023 041956 6.96 1.91 20151023 041957 6.71 1.88 20151023 041958 6.45 1.85 20151023 041959 6.20 1.83 20151023 042000 5.94 1.80 20151023 042001 5.70 1.77 20151023 042002 5.41 1.74 20151023 042004 5.16 1.72 20151023 042005 5.17 1.73 20151023 042006 5.22 1.75 20151023 042007 5.27 1.77 20151023 042008 5.34 1.78 20151023 042009 5.40 1.79 20151023 042010 5.46 1.81 20151023 042011 5.53 1.81 20151023 042012 5.60 1.82 20151023 042013 5.68 1.82 20151023 042014 5.74 1.82 20151023 042015 5.80 1.82 20151023 042016 5.83 1.82 20151023 042017 5.87 1.82 20151023 042018 5.90 1.82 20151023 042019 5.87 1.83 20151023 042020 5.86 1.83 20151023 042021 6.03 1.83 20151023 042022 6.35 1.83 20151023 042023 6.73 1.83 20151023 042024 7.19 1.83 20151023 042025 7.59 1.82 20151023 042026 8.02 1.82 20151023 042027 8.47 1.82 20151023 042028 8.93 1.82 20151023 042029 9.23 1.81 20151023 042030 9.14 1.81 20151023 042031 9.04 1.81 20151023 042032 8.92 1.80 20151023 042034 8.81 1.80 20151023 042035 8.66 1.80 20151023 042036 8.53 1.80 20151023 042037 8.34 1.79 20151023 042038 8.23 1.79 20151023 042039 8.29 1.79 20151023 042040 8.37 1.79 20151023 042041 8.49 1.79 20151023 042042 8.63 1.79 20151023 042043 8.80 1.78 20151023 042044 8.97 1.78 20151023 042045 9.16 1.78 20151023 042046 9.34 1.78 20151023 042047 9.22 1.78 20151023 042048 9.14 1.77 20151023 042049 9.09 1.77 20151023 042050 9.04 1.77 20151023 042051 9.01 1.77 20151023 042052 9.03 1.76 20151023 042053 9.04 1.76 20151023 042054 9.05 1.76 20151023 042055 9.06 1.76 20151023 042056 9.01 1.76 20151023 042057 8.94 1.76 20151023 042058 8.91 1.76 20151023 042059 8.82 1.76 20151023 042100 8.75 1.76 20151023 042101 8.63 1.76 20151023 042103 8.52 1.75 20151023 042104 8.70 1.74 20151023 042105 8.93 1.73 20151023 042106 9.16 1.72 20151023 042107 9.39 1.70 20151023 042108 9.62 1.68 20151023 042109 9.89 1.66 20151023 042110 10.12 1.64 20151023 042111 10.35 1.62 20151023 042112 10.47 1.61 20151023 042113 10.55 1.59 20151023 042114 10.62 1.59 20151023 042115 10.70 1.58 20151023 042116 10.79 1.57 20151023 042117 10.86 1.56 20151023 042118 10.93 1.56 20151023 042119 11.02 1.56 20151023 042120 11.09 1.56 20151023 042121 11.12 1.56 20151023 042122 11.14 1.56 20151023 042123 11.18 1.57 20151023 042124 11.16 1.57 20151023 042125 11.18 1.57 20151023 042126 11.21 1.58 20151023 042127 11.19 1.58 20151023 042128 11.20 1.58 20151023 042129 11.20 1.58 20151023 042130 11.20 1.58 20151023 042131 11.24 1.58 20151023 042133 11.31 1.59 20151023 042134 11.37 1.59 20151023 042135 11.47 1.59 20151023 042136 11.59 1.59 20151023 042137 11.63 1.59 20151023 042138 11.34 1.59 20151023 042139 11.06 1.59 20151023 042140 10.82 1.58 20151023 042141 10.59 1.58 20151023 042142 10.33 1.58 20151023 042143 10.13 1.58 20151023 042144 9.93 1.57 20151023 042145 9.78 1.57 20151023 042146 10.07 1.57 20151023 042147 10.37 1.57 20151023 042148 10.63 1.57 20151023 042149 10.94 1.57 20151023 042150 11.26 1.58 20151023 042151 11.54 1.58 20151023 042152 11.92 1.58 20151023 042153 12.21 1.58 20151023 042154 12.17 1.58 20151023 042155 12.16 1.59 20151023 042156 12.14 1.59 20151023 042157 12.16 1.60 20151023 042158 12.20 1.60 20151023 042159 12.25 1.60 20151023 042200 12.28 1.60 20151023 042202 12.31 1.61 20151023 042203 12.22 1.61 20151023 042204 12.14 1.61 20151023 042205 12.07 1.61 20151023 042206 12.00 1.61 20151023 042207 11.93 1.62 20151023 042208 11.89 1.62 20151023 042209 11.85 1.62 20151023 042210 11.82 1.63 20151023 042211 11.79 1.63 20151023 042212 11.74 1.63 20151023 042213 11.70 1.63 20151023 042214 11.64 1.62 20151023 042215 11.58 1.62 20151023 042216 11.53 1.62 20151023 042217 11.46 1.62 20151023 042218 11.41 1.61 20151023 042219 11.28 1.61 20151023 042220 11.07 1.62 20151023 042221 10.83 1.62 20151023 042222 10.61 1.63 20151023 042223 10.41 1.64 20151023 042224 10.21 1.65 20151023 042225 9.98 1.67 20151023 042226 9.78 1.69 20151023 042227 9.63 1.70 20151023 042228 9.59 1.71 20151023 042229 9.62 1.72 20151023 042231 9.69 1.73 20151023 042232 9.77 1.74 20151023 042233 9.92 1.74 20151023 042234 10.08 1.75 20151023 042235 10.30 1.76 20151023 042236 10.45 1.77 20151023 042237 10.32 1.78 20151023 042238 10.25 1.79 20151023 042239 10.19 1.79 20151023 042240 10.19 1.80 20151023 042241 10.15 1.81 20151023 042242 10.17 1.82 20151023 042243 10.15 1.83 20151023 042244 10.11 1.84 20151023 042245 10.02 1.85 20151023 042246 9.90 1.85 20151023 042247 9.78 1.85 20151023 042248 9.73 1.85 20151023 042249 9.61 1.85 20151023 042250 9.52 1.85 20151023 042251 9.50 1.84 20151023 042252 9.44 1.84 20151023 042253 9.71 1.84 20151023 042254 9.95 1.85 20151023 042255 10.22 1.85 20151023 042256 10.63 1.86 20151023 042257 10.96 1.86 20151023 042259 11.32 1.86 20151023 042300 11.78 1.87 20151023 042301 12.19 1.87 20151023 042302 12.25 1.88 20151023 042303 12.11 1.88 20151023 042304 11.93 1.89 20151023 042305 11.77 1.89 20151023 042306 11.56 1.90 20151023 042307 11.32 1.90 20151023 042308 11.05 1.91 20151023 042309 10.75 1.91 20151023 042310 10.58 1.92 20151023 042311 10.53 1.92 20151023 042312 10.49 1.93 20151023 042313 10.44 1.93 20151023 042314 10.43 1.93 20151023 042315 10.42 1.93 20151023 042316 10.37 1.94 20151023 042317 10.34 1.94 20151023 042318 10.20 1.95 20151023 042319 10.07 1.95 20151023 042320 9.95 1.96 20151023 042321 9.80 1.97 20151023 042322 9.67 1.98 20151023 042323 9.52 1.99 20151023 042324 9.39 2.00 20151023 042325 9.26 2.01 20151023 042327 9.14 2.03 20151023 042328 9.11 2.05 20151023 042329 9.09 2.07 20151023 042330 9.03 2.09 20151023 042331 9.01 2.11 20151023 042332 8.96 2.13 20151023 042333 8.94 2.14 20151023 042334 8.93 2.16 20151023 042335 8.86 2.17 20151023 042336 8.76 2.17 20151023 042337 8.67 2.17 20151023 042338 8.55 2.17 20151023 042339 8.46 2.17 20151023 042340 8.34 2.17 20151023 042341 8.26 2.17 20151023 042342 8.18 2.18 20151023 042343 8.07 2.18 20151023 042344 7.98 2.18 20151023 042345 7.86 2.18 20151023 042346 7.76 2.18 20151023 042347 7.66 2.18 20151023 042348 7.54 2.19 20151023 042349 7.44 2.19 20151023 042350 7.32 2.19 20151023 042351 7.23 2.19 20151023 042352 7.40 2.21 20151023 042353 7.70 2.24 20151023 042355 7.93 2.26 20151023 042356 8.16 2.28 20151023 042357 8.37 2.29 20151023 042358 8.57 2.31 20151023 042359 8.77 2.32 20151023 042400 8.98 2.34 20151023 042401 9.02 2.34 20151023 042402 9.05 2.35 20151023 042403 9.09 2.35 20151023 042404 9.13 2.35 20151023 042405 9.17 2.36 20151023 042406 9.22 2.37 20151023 042407 9.28 2.38 20151023 042408 9.33 2.39 20151023 042409 9.26 2.39 20151023 042410 9.15 2.39 20151023 042411 9.07 2.40 20151023 042412 8.98 2.40 20151023 042413 8.89 2.40 20151023 042414 8.82 2.40 20151023 042415 8.75 2.41 20151023 042416 8.71 2.41 20151023 042417 8.82 2.43 20151023 042418 9.03 2.45 20151023 042419 9.30 2.47 20151023 042420 9.57 2.50 20151023 042422 9.87 2.53 20151023 042423 10.13 2.55 20151023 042424 10.41 2.57 20151023 042425 10.76 2.60 20151023 042426 10.91 2.61 20151023 042427 10.93 2.62 20151023 042428 10.84 2.62 20151023 042429 10.74 2.62 20151023 042430 10.51 2.62 20151023 042434 9.53 2.64 20151023 042435 8.82 2.64 20151023 042436 8.27 2.65 20151023 042437 7.68 2.66 20151023 042438 7.16 2.67 20151023 042439 6.61 2.68 20151023 042440 6.13 2.70 20151023 042442 5.30 2.73 20151023 042443 5.51 2.76 20151023 042444 5.72 2.78 20151023 042445 5.97 2.80 20151023 042446 6.25 2.83 20151023 042447 6.54 2.85 20151023 042449 6.91 2.87 20151023 042450 7.28 2.89 20151023 042451 7.59 2.90 20151023 042452 7.65 2.91 20151023 042453 7.65 2.92 20151023 042454 7.65 2.93 20151023 042455 7.65 2.94 20151023 042456 7.63 2.96 20151023 042457 7.61 2.97 20151023 042458 7.59 2.99 20151023 042459 7.58 3.01 20151023 042500 7.59 3.01 20151023 042501 7.71 3.01 20151023 042502 7.97 3.01 20151023 042503 8.28 3.01 20151023 042504 8.66 3.01 20151023 042505 9.09 3.01 20151023 042506 9.56 3.01 20151023 042507 10.02 3.01 20151023 042508 10.38 3.00 20151023 042509 10.78 3.00 20151023 042510 11.17 2.99 20151023 042511 11.57 2.99 20151023 042512 12.00 2.99 20151023 042513 12.45 3.00 20151023 042515 12.92 3.00 20151023 042516 13.49 3.01 20151023 042517 13.63 3.02 20151023 042518 13.69 3.04 20151023 042519 13.76 3.06 20151023 042520 13.82 3.07 20151023 042521 13.88 3.09 20151023 042522 13.95 3.11 20151023 042523 14.02 3.13 20151023 042524 14.08 3.14 20151023 042525 14.29 3.14 20151023 042526 14.57 3.14 20151023 042527 14.85 3.13 20151023 042528 15.13 3.12 20151023 042529 15.47 3.10 20151023 042530 15.75 3.09 20151023 042531 16.04 3.07 20151023 042532 16.32 3.06 20151023 042533 16.22 3.03 20151023 042534 15.73 3.00 20151023 042535 15.24 2.97 20151023 042536 14.68 2.94 20151023 042537 14.19 2.90 20151023 042538 13.71 2.87 20151023 042539 13.23 2.83 20151023 042540 12.76 2.79 20151023 042542 12.32 2.76 20151023 042543 11.95 2.76 20151023 042544 11.69 2.76 20151023 042545 11.36 2.76 20151023 042546 11.08 2.76 20151023 042547 10.74 2.76 20151023 042548 10.44 2.76 20151023 042549 10.08 2.75 20151023 042550 9.79 2.75 20151023 042551 9.91 2.75 20151023 042552 9.98 2.75 20151023 042553 10.10 2.75 20151023 042554 10.19 2.75 20151023 042555 10.30 2.76 20151023 042556 10.39 2.77 20151023 042557 10.48 2.78 20151023 042558 10.57 2.79 20151023 042559 10.77 2.80 20151023 042600 10.98 2.79 20151023 042601 11.17 2.79 20151023 042602 11.37 2.78 20151023 042603 11.60 2.77 20151023 042604 11.80 2.75 20151023 042605 12.00 2.74 20151023 042607 12.20 2.72 20151023 042608 12.32 2.73 20151023 042609 12.45 2.75 20151023 042610 12.62 2.77 20151023 042611 12.76 2.79 20151023 042612 12.91 2.81 20151023 042613 13.07 2.83 20151023 042614 13.23 2.86 20151023 042615 13.40 2.89 20151023 042616 13.40 2.88 20151023 042617 13.35 2.87 20151023 042618 13.35 2.85 20151023 042619 13.39 2.83 20151023 042620 13.39 2.81 20151023 042621 13.42 2.78 20151023 042622 13.42 2.76 20151023 042623 13.45 2.74 20151023 042624 13.48 2.71 20151023 042625 13.56 2.69 20151023 042626 13.59 2.67 20151023 042627 13.64 2.65 20151023 042628 13.66 2.63 20151023 042629 13.70 2.62 20151023 042630 13.70 2.61 20151023 042632 13.72 2.60 20151023 042633 13.52 2.59 20151023 042634 13.24 2.57 20151023 042635 12.93 2.55 20151023 042636 12.63 2.53 20151023 042637 12.26 2.50 20151023 042638 11.95 2.48 20151023 042639 11.63 2.45 20151023 042640 11.30 2.43 20151023 042641 11.02 2.40 20151023 042642 10.78 2.39 20151023 042643 10.54 2.37 20151023 042644 10.26 2.35 20151023 042645 10.04 2.33 20151023 042646 9.81 2.31 20151023 042647 9.60 2.29 20151023 042648 9.40 2.28 20151023 042649 9.26 2.27 20151023 042650 9.20 2.28 20151023 042651 9.18 2.29 20151023 042652 9.24 2.30 20151023 042653 9.34 2.31 20151023 042654 9.51 2.32 20151023 042655 9.62 2.33 20151023 042657 9.77 2.34 20151023 042658 9.92 2.34 20151023 042659 10.10 2.35 20151023 042700 10.24 2.35 20151023 042701 10.35 2.35 20151023 042702 10.43 2.36 20151023 042703 10.47 2.36 20151023 042704 10.48 2.35 20151023 042705 10.50 2.35 20151023 042706 10.44 2.35 20151023 042707 10.39 2.36 20151023 042708 10.32 2.37 20151023 042709 10.32 2.39 20151023 042710 10.34 2.40 20151023 042711 10.40 2.42 20151023 042712 10.48 2.44 20151023 042713 10.58 2.46 20151023 042714 10.73 2.48 20151023 042715 10.79 2.49 20151023 042716 10.87 2.50 20151023 042717 10.94 2.51 20151023 042718 11.04 2.52 20151023 042719 11.14 2.52 20151023 042720 11.21 2.53 20151023 042722 11.32 2.53 20151023 042723 11.40 2.53 20151023 042724 11.48 2.53 20151023 042725 11.51 2.53 20151023 042726 11.59 2.53 20151023 042727 11.61 2.53 20151023 042728 11.63 2.53 20151023 042729 11.67 2.53 20151023 042730 11.70 2.53 20151023 042731 11.74 2.53 20151023 042732 11.62 2.51 20151023 042733 11.48 2.50 20151023 042734 11.36 2.48 20151023 042735 11.26 2.47 20151023 042736 11.16 2.46 20151023 042737 11.08 2.45 20151023 042738 11.05 2.44 20151023 042739 11.00 2.43 20151023 042740 11.03 2.44 20151023 042741 11.02 2.47 20151023 042742 11.02 2.49 20151023 042743 10.98 2.52 20151023 042744 10.91 2.55 20151023 042746 10.83 2.57 20151023 042747 10.72 2.60 20151023 042748 10.58 2.63 20151023 042749 10.56 2.64 20151023 042750 10.63 2.64 20151023 042751 10.76 2.64 20151023 042752 10.87 2.64 20151023 042753 11.01 2.64 20151023 042754 11.16 2.64 20151023 042755 11.32 2.65 20151023 042756 11.50 2.65 20151023 042757 11.50 2.64 20151023 042758 11.23 2.62 20151023 042759 10.96 2.60 20151023 042800 10.66 2.57 20151023 042801 10.41 2.55 20151023 042802 10.17 2.52 20151023 042803 9.97 2.50 20151023 042804 9.76 2.47 20151023 042805 9.65 2.45 20151023 042806 9.63 2.45 20151023 042807 9.61 2.45 20151023 042808 9.59 2.44 20151023 042810 9.58 2.44 20151023 042811 9.56 2.44 20151023 042812 9.54 2.44 20151023 042813 9.53 2.44 20151023 042814 9.51 2.43 20151023 042815 9.49 2.40 20151023 042816 9.46 2.37 20151023 042817 9.44 2.33 20151023 042818 9.41 2.29 20151023 042819 9.39 2.25 20151023 042820 9.36 2.21 20151023 042821 9.34 2.17 20151023 042822 9.32 2.13 20151023 042823 9.41 2.08 20151023 042824 9.56 2.02 20151023 042825 9.72 1.97 20151023 042826 9.92 1.91 20151023 042827 10.15 1.86 20151023 042828 10.40 1.81 20151023 042829 10.69 1.75 20151023 042830 11.02 1.68 20151023 042831 11.00 1.66 20151023 042833 10.99 1.65 20151023 042834 10.97 1.64 20151023 042835 11.01 1.63 20151023 042836 11.06 1.63 20151023 042837 11.09 1.62 20151023 042838 11.16 1.61 20151023 042839 11.20 1.60 20151023 042840 11.08 1.61 20151023 042841 10.87 1.62 20151023 042842 10.63 1.63 20151023 042843 10.34 1.65 20151023 042844 9.95 1.66 20151023 042845 9.60 1.67 20151023 042846 9.18 1.68 20151023 042847 8.71 1.70 20151023 042848 8.45 1.71 20151023 042849 8.25 1.72 20151023 042850 8.08 1.74 20151023 042851 8.01 1.75 20151023 042852 7.92 1.77 20151023 042853 7.87 1.78 20151023 042854 7.87 1.80 20151023 042856 7.87 1.81 20151023 042857 7.41 1.83 20151023 042858 6.44 1.85 20151023 042859 5.69 1.87 20151023 042900 5.11 1.89 20151023 042901 4.72 1.91 20151023 042902 4.62 1.93 20151023 042903 4.82 1.95 20151023 042904 5.18 1.98 20151023 042905 5.29 2.01 20151023 042906 4.98 2.03 20151023 042907 4.62 2.06 20151023 042908 4.25 2.08 20151023 042909 3.83 2.10 20151023 042910 3.40 2.12 20151023 042911 2.85 2.14 20151023 042912 2.34 2.16 20151023 042913 1.89 2.18 20151023 042914 1.68 2.20 20151023 042915 1.77 2.22 20151023 042916 2.15 2.24 20151023 042917 2.86 2.27 20151023 042919 3.53 2.29 20151023 042920 4.26 2.32 20151023 042921 5.05 2.34 20151023 042922 5.70 2.36 20151023 042923 5.56 2.38 20151023 042924 5.46 2.39 20151023 042925 5.39 2.42 20151023 042926 5.38 2.44 20151023 042927 5.40 2.46 20151023 042928 5.47 2.48 20151023 042929 5.58 2.51 20151023 042930 5.72 2.53 20151023 042931 5.26 2.54 20151023 042932 4.86 2.55 20151023 042933 4.44 2.56 20151023 042934 4.06 2.56 20151023 042935 3.72 2.56 20151023 042936 3.46 2.56 20151023 042937 3.21 2.55 20151023 042938 3.07 2.55 20151023 042939 3.30 2.55 20151023 042941 3.70 2.55 20151023 042942 4.18 2.55 20151023 042943 4.70 2.56 20151023 042944 5.22 2.57 20151023 042945 5.89 2.58 20151023 042946 6.48 2.59 20151023 042947 7.07 2.60 20151023 042948 7.46 2.60 20151023 042949 7.81 2.59 20151023 042950 8.17 2.58 20151023 042951 8.58 2.57 20151023 042952 8.93 2.56 20151023 042953 9.28 2.54 20151023 042954 9.63 2.53 20151023 042955 9.97 2.51 20151023 042956 10.13 2.51 20151023 042957 10.20 2.53 20151023 042958 10.28 2.54 20151023 042959 10.36 2.56 20151023 043000 10.44 2.59 20151023 043001 10.53 2.61 20151023 043002 10.62 2.64 20151023 043004 10.72 2.68 20151023 043005 11.07 2.67 20151023 043006 11.46 2.66 20151023 043007 11.87 2.64 20151023 043008 12.26 2.63 20151023 043009 12.65 2.62 20151023 043010 13.02 2.61 20151023 043011 13.37 2.60 20151023 043012 13.77 2.59 20151023 043013 13.94 2.58 20151023 043014 13.92 2.56 20151023 043015 13.90 2.54 20151023 043016 13.88 2.52 20151023 043017 13.85 2.49 20151023 043018 13.82 2.46 20151023 043019 13.77 2.44 20151023 043020 13.72 2.41 20151023 043021 13.66 2.38 20151023 043022 13.53 2.37 20151023 043023 13.43 2.35 20151023 043025 13.35 2.33 20151023 043026 13.28 2.31 20151023 043027 13.24 2.30 20151023 043028 13.22 2.28 20151023 043029 13.23 2.27 20151023 043030 13.26 2.25 20151023 043031 13.31 2.21 20151023 043032 13.37 2.17 20151023 043033 13.42 2.13 20151023 043034 13.41 2.10 20151023 043035 13.39 2.08 20151023 043036 13.34 2.06 20151023 043037 13.27 2.04 20151023 043038 13.18 2.02 20151023 043039 13.04 2.02 20151023 043040 12.95 2.01 20151023 043041 12.85 2.01 20151023 043042 12.76 2.00 20151023 043043 12.69 1.99 20151023 043044 12.64 1.98 20151023 043045 12.60 1.97 20151023 043047 12.58 1.96 20151023 043048 12.53 1.97 20151023 043049 12.47 1.98 20151023 043050 12.42 2.00 20151023 043051 12.37 2.01 20151023 043052 12.33 2.03 20151023 043053 12.28 2.06 20151023 043054 12.24 2.08 20151023 043055 12.20 2.10 20151023 043056 12.22 2.13 20151023 043057 12.23 2.16 20151023 043058 12.22 2.20 20151023 043059 12.18 2.23 20151023 043100 12.13 2.27 20151023 043101 12.12 2.30 20151023 043102 12.17 2.32 20151023 043103 12.23 2.35 20151023 043104 12.64 2.38 20151023 043105 13.20 2.41 20151023 043106 13.81 2.45 20151023 043108 14.34 2.48 20151023 043109 14.86 2.52 20151023 043110 15.36 2.56 20151023 043111 15.84 2.60 20151023 043112 16.30 2.64 20151023 043113 16.54 2.70 20151023 043114 16.56 2.77 20151023 043115 16.59 2.84 20151023 043116 16.62 2.90 20151023 043117 16.66 2.97 20151023 043118 16.71 3.02 20151023 043119 16.76 3.08 20151023 043120 16.83 3.15 20151023 043121 16.94 3.19 20151023 043122 17.08 3.21 20151023 043123 17.24 3.23 20151023 043124 17.41 3.25 20151023 043125 17.59 3.28 20151023 043126 17.77 3.31 20151023 043127 17.99 3.34 20151023 043129 18.15 3.37 20151023 043130 18.35 3.41 20151023 043131 18.74 3.46 20151023 043132 19.11 3.51 20151023 043133 19.46 3.55 20151023 043134 19.79 3.60 20151023 043135 20.16 3.65 20151023 043136 20.44 3.69 20151023 043137 20.70 3.73 20151023 043138 20.80 3.76 20151023 043139 20.18 3.76 20151023 043140 19.57 3.76 20151023 043141 18.97 3.77 20151023 043142 18.31 3.77 20151023 043143 17.74 3.77 20151023 043144 17.18 3.77 20151023 043145 16.63 3.77 20151023 043146 16.10 3.78 20151023 043147 15.93 3.79 20151023 043148 15.76 3.80 20151023 043150 15.62 3.82 20151023 043151 15.48 3.84 20151023 043152 15.35 3.86 20151023 043153 15.23 3.88 20151023 043154 15.12 3.90 20151023 043155 15.07 3.92 20151023 043156 15.10 3.91 20151023 043157 15.13 3.90 20151023 043158 15.17 3.89 20151023 043159 15.21 3.88 20151023 043200 15.24 3.87 20151023 043201 15.26 3.86 20151023 043202 15.27 3.85 20151023 043203 15.28 3.84 20151023 043204 15.57 3.85 20151023 043205 15.93 3.87 20151023 043206 16.28 3.89 20151023 043207 16.65 3.91 20151023 043208 17.01 3.94 20151023 043210 17.39 3.96 20151023 043211 17.83 4.00 20151023 043212 18.21 4.03 20151023 043213 18.52 4.08 20151023 043214 18.81 4.15 20151023 043215 19.12 4.21 20151023 043216 19.45 4.27 20151023 043217 19.81 4.33 20151023 043218 20.25 4.40 20151023 043219 20.65 4.45 20151023 043220 21.06 4.51 20151023 043221 21.06 4.58 20151023 043222 20.68 4.66 20151023 043223 20.30 4.74 20151023 043224 19.95 4.82 20151023 043225 19.55 4.91 20151023 043226 19.24 4.99 20151023 043227 18.94 5.07 20151023 043228 18.66 5.15 20151023 043230 18.89 5.24 20151023 043231 20.09 5.34 20151023 043232 21.35 5.44 20151023 043233 22.83 5.56 20151023 043234 24.14 5.67 20151023 043235 25.48 5.77 20151023 043236 26.86 5.87 20151023 043237 28.28 5.97 20151023 043238 29.77 6.07 20151023 043239 31.01 6.13 20151023 043240 32.42 6.20 20151023 043241 33.66 6.26 20151023 043242 34.89 6.32 20151023 043243 36.13 6.38 20151023 043244 37.43 6.44 20151023 043245 38.62 6.49 20151023 043246 39.75 6.54 20151023 043247 40.16 6.56 20151023 043248 40.52 6.57 20151023 043250 40.90 6.58 20151023 043251 41.23 6.60 20151023 043252 41.55 6.61 20151023 043253 41.86 6.63 20151023 043254 42.17 6.64 20151023 043255 42.50 6.65 20151023 043256 43.13 6.76 20151023 043257 43.75 6.86 20151023 043258 44.37 6.97 20151023 043259 44.96 7.06 20151023 043300 45.55 7.16 20151023 043301 46.13 7.26 20151023 043302 46.80 7.37 20151023 043303 47.32 7.45 20151023 043304 45.57 7.31 20151023 043305 43.27 7.11 20151023 043306 40.79 6.92 20151023 043307 38.30 6.73 20151023 043308 35.74 6.54 20151023 043310 33.14 6.35 20151023 043311 29.97 6.12 20151023 043312 27.31 5.92 20151023 043313 24.02 5.77 20151023 043314 20.91 5.64 20151023 043315 18.89 5.52 20151023 043316 18.04 5.40 20151023 043317 18.41 5.29 20151023 043318 20.19 5.15 20151023 043319 22.54 5.04 20151023 043320 25.38 4.93 20151023 043321 27.68 4.88 20151023 043322 29.34 4.90 20151023 043323 31.03 4.90 20151023 043324 32.64 4.90 20151023 043325 34.35 4.91 20151023 043326 36.40 4.91 20151023 043327 38.03 4.89 20151023 043328 39.78 4.89 20151023 043330 40.93 4.87 20151023 043331 41.24 4.87 20151023 043332 41.58 4.87 20151023 043333 41.84 4.87 20151023 043334 42.38 4.87 20151023 043335 42.85 4.87 20151023 043336 43.25 4.87 20151023 043337 43.79 4.87 20151023 043338 44.20 4.87 20151023 043339 44.48 4.87 20151023 043340 44.75 4.86 20151023 043341 44.87 4.85 20151023 043342 45.16 4.85 20151023 043343 45.22 4.83 20151023 043344 45.38 4.82 20151023 043345 45.52 4.81 20151023 043346 45.48 4.78 20151023 043347 45.26 4.78 20151023 043349 44.88 4.77 20151023 043350 44.63 4.77 20151023 043351 44.20 4.76 20151023 043352 43.91 4.77 20151023 043353 43.35 4.77 20151023 043354 42.94 4.77 20151023 043355 42.29 4.77 20151023 043356 41.65 4.75 20151023 043357 40.98 4.71 20151023 043358 40.09 4.68 20151023 043359 39.38 4.64 20151023 043400 38.50 4.60 20151023 043401 37.84 4.57 20151023 043402 36.98 4.53 20151023 043404 35.18 4.53 20151023 043405 34.08 4.61 20151023 043406 32.77 4.69 20151023 043408 31.35 4.80 20151023 043410 28.96 5.00 20151023 043411 27.89 5.12 20151023 043412 26.62 5.24 20151023 043413 25.71 5.36 20151023 043414 24.91 5.48 20151023 043415 24.36 5.60 20151023 043416 23.69 5.73 20151023 043417 23.23 5.84 20151023 043418 22.68 5.95 20151023 043419 22.18 6.06 20151023 043420 21.81 6.16 20151023 043421 21.34 6.24 20151023 043422 20.93 6.26 20151023 043423 20.45 6.27 20151023 043424 19.97 6.29 20151023 043425 19.63 6.30 20151023 043427 19.25 6.30 20151023 043428 18.91 6.31 20151023 043429 18.65 6.31 20151023 043430 18.42 6.30 20151023 043431 18.40 6.28 20151023 043432 18.38 6.24 20151023 043433 18.38 6.21 20151023 043434 18.48 6.18 20151023 043435 18.57 6.14 20151023 043436 18.62 6.09 20151023 043437 18.64 6.06 20151023 043438 18.60 6.02 20151023 043439 18.33 6.02 20151023 043440 18.08 6.03 20151023 043441 17.85 6.06 20151023 043442 17.62 6.09 20151023 043443 17.38 6.14 20151023 043444 17.18 6.20 20151023 043446 17.00 6.26 20151023 043447 16.83 6.33 20151023 043448 16.61 6.45 20151023 043449 16.40 6.56 20151023 043450 16.21 6.69 20151023 043451 16.04 6.82 20151023 043452 15.90 6.95 20151023 043453 15.75 7.09 20151023 043455 15.61 7.34 20151023 043456 15.67 7.45 20151023 043457 15.73 7.55 20151023 043458 15.81 7.65 20151023 043459 15.88 7.75 20151023 043500 15.94 7.84 20151023 043501 15.99 7.92 20151023 043502 16.02 8.01 20151023 043504 16.03 8.08 20151023 043505 16.14 8.10 20151023 043506 16.38 8.07 20151023 043507 16.66 8.04 20151023 043508 16.96 8.00 20151023 043509 17.31 7.96 20151023 043510 17.67 7.92 20151023 043511 18.07 7.88 20151023 043512 18.58 7.82 20151023 043513 18.94 7.76 20151023 043514 19.08 7.70 20151023 043515 19.27 7.64 20151023 043516 19.51 7.59 20151023 043517 19.80 7.54 20151023 043518 20.12 7.49 20151023 043519 20.49 7.44 20151023 043520 20.88 7.40 20151023 043521 21.23 7.36 20151023 043523 21.23 7.32 20151023 043524 21.32 7.28 20151023 043525 21.43 7.25 20151023 043526 21.59 7.21 20151023 043527 21.79 7.17 20151023 043528 22.02 7.14 20151023 043529 22.30 7.10 20151023 043530 22.52 7.07 20151023 043531 19.61 7.06 20151023 043532 16.13 7.05 20151023 043533 12.69 7.03 20151023 043534 8.68 7.02 20151023 043535 5.30 7.00 20151023 043537 1.32 6.95 20151023 043538 4.59 6.92 20151023 043539 6.81 6.91 20151023 043541 8.57 6.90 20151023 043542 10.40 6.89 20151023 043543 12.30 6.88 20151023 043544 14.26 6.87 20151023 043545 16.30 6.86 20151023 043546 18.77 6.86 20151023 043547 20.95 6.85 20151023 043548 20.70 6.82 20151023 043549 18.18 6.78 20151023 043550 15.76 6.74 20151023 043551 13.40 6.71 20151023 043552 11.11 6.69 20151023 043553 8.88 6.67 20151023 043554 6.76 6.66 20151023 043555 4.76 6.65 20151023 043556 3.20 6.65 20151023 043557 2.19 6.63 20151023 043559 1.03 6.61 20151023 043600 0.48 6.58 20151023 043601 1.43 6.56 20151023 043602 2.59 6.53 20151023 043603 3.81 6.50 20151023 043604 4.99 6.46 20151023 043605 5.96 6.41 20151023 043606 5.51 6.39 20151023 043607 5.19 6.37 20151023 043608 5.02 6.35 20151023 043609 4.99 6.33 20151023 043610 5.08 6.32 20151023 043611 5.27 6.31 20151023 043612 5.59 6.30 20151023 043613 5.92 6.30 20151023 043614 6.38 6.27 20151023 043615 6.89 6.24 20151023 043617 7.38 6.20 20151023 043618 7.87 6.16 20151023 043619 8.39 6.11 20151023 043620 8.82 6.07 20151023 043621 9.06 6.03 20151023 043622 9.30 5.99 20151023 043623 8.98 5.96 20151023 043624 8.09 5.93 20151023 043625 7.24 5.90 20151023 043626 6.33 5.87 20151023 043627 5.39 5.83 20151023 043628 4.57 5.79 20151023 043629 3.89 5.75 20151023 043630 3.38 5.70 20151023 043631 3.32 5.66 20151023 043632 3.66 5.62 20151023 043633 3.96 5.59 20151023 043635 4.25 5.56 20151023 043636 4.40 5.52 20151023 043637 4.55 5.49 20151023 043639 4.87 5.42 20151023 043640 5.06 5.39 20151023 043641 4.93 5.32 20151023 043642 4.80 5.26 20151023 043644 4.58 5.13 20151023 043645 4.50 5.08 20151023 043646 4.42 5.02 20151023 043647 4.35 4.97 20151023 043648 4.30 4.93 20151023 043649 4.46 4.88 20151023 043650 4.70 4.84 20151023 043652 5.02 4.80 20151023 043653 5.39 4.76 20151023 043654 5.82 4.71 20151023 043655 6.31 4.67 20151023 043656 6.87 4.63 20151023 043657 7.47 4.59 20151023 043658 7.53 4.55 20151023 043659 7.06 4.51 20151023 043700 6.64 4.47 20151023 043701 6.29 4.42 20151023 043702 6.01 4.37 20151023 043703 5.80 4.32 20151023 043704 5.50 4.27 20151023 043705 5.21 4.22 20151023 043706 4.92 4.18 20151023 043707 4.63 4.15 20151023 043708 4.32 4.13 20151023 043710 3.97 4.10 20151023 043711 3.57 4.07 20151023 043712 3.14 4.05 20151023 043713 2.69 4.02 20151023 043714 2.31 4.00 20151023 043715 1.90 3.97 20151023 043716 1.31 3.93 20151023 043717 0.82 3.89 20151023 043718 0.62 3.83 20151023 043719 0.74 3.78 20151023 043720 1.04 3.73 20151023 043721 1.41 3.69 20151023 043722 1.80 3.65 20151023 043723 2.21 3.61 20151023 043724 2.93 3.58 20151023 043725 3.86 3.55 20151023 043727 4.77 3.52 20151023 043728 5.70 3.50 20151023 043729 6.66 3.48 20151023 043730 7.64 3.46 20151023 043731 8.54 3.44 20151023 043732 9.33 3.42 20151023 043733 9.77 3.39 20151023 043734 9.58 3.36 20151023 043735 9.41 3.34 20151023 043736 9.27 3.31 20151023 043737 9.15 3.28 20151023 043738 9.07 3.26 20151023 043739 9.06 3.23 20151023 043740 9.04 3.20 20151023 043741 9.05 3.18 20151023 043742 8.99 3.15 20151023 043743 8.80 3.11 20151023 043745 8.62 3.07 20151023 043746 8.47 3.03 20151023 043747 8.39 2.99 20151023 043748 8.31 2.95 20151023 043749 8.30 2.90 20151023 043750 8.27 2.86 20151023 043751 8.27 2.82 20151023 043752 8.30 2.77 20151023 043753 8.28 2.73 20151023 043754 8.31 2.69 20151023 043755 8.31 2.65 20151023 043756 8.44 2.63 20151023 043757 8.54 2.60 20151023 043758 8.73 2.57 20151023 043759 8.82 2.54 20151023 043800 8.84 2.48 20151023 043802 8.76 2.43 20151023 043803 8.69 2.38 20151023 043804 8.52 2.33 20151023 043805 8.35 2.28 20151023 043806 8.13 2.23 20151023 043807 7.85 2.18 20151023 043808 7.62 2.15 20151023 043809 7.80 2.13 20151023 043810 7.90 2.10 20151023 043811 8.01 2.07 20151023 043812 8.08 2.03 20151023 043813 8.11 1.99 20151023 043814 8.07 1.95 20151023 043815 8.03 1.90 20151023 043816 7.95 1.84 20151023 043817 7.95 1.79 20151023 043819 7.90 1.76 20151023 043820 7.82 1.72 20151023 043821 7.74 1.69 20151023 043822 7.66 1.65 20151023 043823 7.58 1.60 20151023 043824 7.50 1.55 20151023 043825 7.42 1.49 20151023 043826 7.40 1.42 20151023 043827 7.51 1.33 20151023 043828 7.65 1.24 20151023 043829 7.79 1.16 20151023 043830 8.00 1.08 20151023 043831 8.20 1.00 20151023 043832 8.39 0.92 20151023 043833 8.56 0.85 20151023 043834 8.71 0.79 20151023 043837 9.39 0.71 20151023 043838 9.79 0.66 20151023 043839 10.27 0.61 20151023 045344 22.81 1.50 20151023 045348 24.67 1.81 20151023 045349 24.82 1.96 20151023 045350 24.93 2.11 20151023 045351 25.04 2.26 20151023 045352 25.16 2.41 20151023 045353 25.29 2.56 20151023 045354 25.44 2.70 20151023 045355 25.62 2.84 20151023 045357 25.81 2.98 20151023 045358 25.96 3.06 20151023 045359 26.11 3.12 20151023 045400 26.31 3.19 20151023 045401 26.56 3.25 20151023 045402 26.87 3.34 20151023 045403 27.21 3.40 20151023 045404 27.58 3.47 20151023 045405 28.00 3.54 20151023 045406 28.34 3.62 20151023 045407 28.62 3.71 20151023 045408 28.90 3.80 20151023 045409 29.17 3.90 20151023 045410 29.42 4.00 20151023 045411 29.59 4.09 20151023 045412 29.74 4.19 20151023 045414 29.83 4.29 20151023 045415 29.94 4.37 20151023 045416 30.10 4.41 20151023 045417 30.24 4.46 20151023 045418 30.38 4.50 20151023 045419 30.51 4.54 20151023 045420 30.62 4.59 20151023 045421 30.74 4.64 20151023 045422 30.85 4.68 20151023 045423 30.95 4.73 20151023 045424 30.83 4.77 20151023 045425 30.73 4.80 20151023 045426 30.62 4.83 20151023 045427 30.51 4.86 20151023 045428 30.39 4.90 20151023 045429 30.28 4.93 20151023 045430 30.14 4.97 20151023 045432 30.01 5.01 20151023 045433 29.91 5.04 20151023 045434 29.80 5.08 20151023 045435 29.68 5.13 20151023 045436 29.57 5.16 20151023 045437 29.46 5.20 20151023 045438 29.34 5.25 20151023 045439 29.17 5.29 20151023 045440 28.95 5.35 20151023 045441 28.72 5.40 20151023 045442 28.52 5.46 20151023 045443 28.30 5.51 20151023 045444 28.08 5.56 20151023 045445 27.87 5.61 20151023 045446 27.65 5.66 20151023 045447 27.45 5.72 20151023 045448 27.23 5.77 20151023 045450 26.98 5.82 20151023 045451 26.47 5.90 20151023 045452 26.03 5.97 20151023 045453 25.58 6.04 20151023 045454 25.12 6.11 20151023 045455 24.59 6.17 20151023 045456 24.00 6.22 20151023 045457 23.41 6.26 20151023 045458 22.75 6.29 20151023 045459 22.14 6.30 20151023 045500 21.56 6.31 20151023 045501 21.08 6.33 20151023 045502 20.67 6.34 20151023 045503 20.33 6.36 20151023 045504 20.07 6.38 20151023 045505 19.88 6.41 20151023 045506 19.79 6.44 20151023 045508 19.48 6.47 20151023 045509 19.07 6.50 20151023 045510 18.65 6.54 20151023 045511 18.31 6.58 20151023 045512 18.07 6.63 20151023 045513 18.02 6.67 20151023 045514 18.02 6.71 20151023 045515 18.15 6.76 20151023 045516 18.62 6.79 20151023 045517 19.52 6.81 20151023 045518 20.31 6.83 20151023 045520 22.03 6.87 20151023 045521 23.05 6.89 20151023 045522 23.92 6.91 20151023 045523 24.81 6.94 20151023 045524 25.56 6.95 20151023 045526 26.00 6.94 20151023 045527 26.13 6.93 20151023 045528 26.20 6.92 20151023 045529 26.26 6.91 20151023 045530 26.31 6.91 20151023 045531 26.35 6.91 20151023 045532 26.37 6.91 20151023 045533 26.41 6.91 20151023 045534 25.96 6.91 20151023 045535 25.55 6.91 20151023 045536 25.11 6.90 20151023 045537 24.63 6.89 20151023 045538 24.11 6.88 20151023 045539 23.56 6.87 20151023 045540 22.97 6.86 20151023 045541 22.35 6.84 20151023 045542 21.67 6.83 20151023 045544 20.71 6.84 20151023 045545 19.73 6.85 20151023 045546 18.84 6.86 20151023 045547 18.11 6.87 20151023 045548 17.45 6.88 20151023 045549 16.84 6.89 20151023 045550 16.30 6.90 20151023 045551 16.30 6.92 20151023 045552 16.56 6.95 20151023 045553 16.87 6.98 20151023 045554 17.22 7.01 20151023 045555 17.61 7.04 20151023 045556 18.03 7.07 20151023 045557 18.57 7.11 20151023 045558 19.07 7.14 20151023 045559 19.74 7.17 20151023 045600 20.70 7.20 20151023 045601 21.81 7.22 20151023 045603 22.89 7.25 20151023 045604 23.93 7.28 20151023 045605 24.94 7.31 20151023 045606 25.91 7.35 20151023 045607 26.85 7.39 20151023 045608 27.57 7.44 20151023 045609 27.57 7.49 20151023 045610 27.62 7.54 20151023 045611 27.67 7.60 20151023 045612 27.81 7.65 20151023 045613 28.01 7.70 20151023 045614 28.27 7.75 20151023 045615 28.58 7.81 20151023 045616 28.96 7.86 20151023 045617 29.00 7.89 20151023 045618 29.11 7.93 20151023 045619 29.14 7.95 20151023 045621 29.15 7.97 20151023 045622 29.14 7.99 20151023 045623 29.11 8.01 20151023 045624 29.02 8.03 20151023 045625 28.95 8.05 20151023 045626 28.92 8.07 20151023 045627 28.92 8.09 20151023 045628 28.91 8.11 20151023 045629 28.95 8.14 20151023 045630 29.03 8.16 20151023 045631 29.15 8.17 20151023 045632 29.22 8.20 20151023 045634 29.56 8.23 20151023 045635 29.68 8.25 20151023 045636 29.70 8.27 20151023 045637 29.74 8.29 20151023 045638 29.60 8.32 20151023 045640 29.49 8.35 20151023 045641 29.38 8.37 20151023 045642 29.28 8.40 20151023 045643 29.25 8.41 20151023 045645 29.31 8.42 20151023 045646 29.32 8.42 20151023 045647 29.33 8.43 20151023 045648 29.32 8.43 20151023 045649 29.28 8.43 20151023 045650 29.25 8.44 20151023 045651 29.28 8.45 20151023 045652 29.50 8.48 20151023 045653 29.75 8.50 20151023 045654 30.01 8.53 20151023 045655 30.30 8.56 20151023 045656 30.59 8.58 20151023 045657 30.95 8.61 20151023 045659 31.27 8.64 20151023 045700 31.48 8.66 20151023 045701 31.27 8.67 20151023 045702 31.01 8.67 20151023 045703 30.73 8.68 20151023 045705 30.15 8.69 20151023 045706 29.82 8.70 20151023 045707 29.48 8.70 20151023 045708 29.17 8.71 20151023 045709 29.03 8.71 20151023 045710 28.93 8.72 20151023 045711 28.81 8.72 20151023 045712 28.70 8.72 20151023 045713 28.63 8.73 20151023 045714 28.54 8.73 20151023 045715 28.49 8.74 20151023 045716 28.42 8.74 20151023 045718 28.29 8.75 20151023 045719 28.05 8.75 20151023 045720 27.83 8.75 20151023 045721 27.52 8.74 20151023 045722 27.29 8.74 20151023 045723 26.97 8.73 20151023 045724 26.69 8.72 20151023 045725 26.35 8.70 20151023 045726 26.05 8.69 20151023 045727 25.67 8.67 20151023 045728 25.38 8.65 20151023 045729 25.10 8.64 20151023 045730 24.75 8.62 20151023 045731 24.48 8.61 20151023 045732 24.14 8.60 20151023 045733 23.89 8.60 20151023 045734 23.45 8.59 20151023 045735 22.94 8.60 20151023 045736 22.39 8.59 20151023 045738 21.93 8.59 20151023 045739 21.47 8.59 20151023 045740 20.99 8.59 20151023 045741 20.51 8.59 20151023 045742 20.05 8.59 20151023 045743 19.75 8.58 20151023 045744 19.64 8.54 20151023 045745 19.50 8.49 20151023 045746 19.42 8.45 20151023 045747 19.34 8.41 20151023 045748 19.22 8.36 20151023 045749 19.17 8.32 20151023 045750 19.07 8.27 20151023 045751 19.02 8.24 20151023 045752 18.84 8.24 20151023 045753 18.58 8.23 20151023 045754 18.36 8.23 20151023 045755 18.11 8.23 20151023 045757 17.77 8.23 20151023 045758 17.45 8.23 20151023 045759 17.13 8.23 20151023 045800 16.69 8.22 20151023 045801 16.68 8.20 20151023 045802 16.72 8.18 20151023 045803 16.91 8.15 20151023 045804 17.10 8.12 20151023 045805 17.32 8.10 20151023 045806 17.49 8.07 20151023 045807 17.66 8.05 20151023 045808 17.82 8.04 20151023 045809 17.74 8.03 20151023 045810 17.62 8.01 20151023 045811 17.53 8.00 20151023 045812 17.46 7.98 20151023 045813 17.42 7.96 20151023 045814 17.40 7.94 20151023 045815 17.40 7.92 20151023 045817 17.42 7.90 20151023 045818 17.47 7.88 20151023 045819 17.48 7.86 20151023 045820 17.48 7.85 20151023 045821 17.46 7.83 20151023 045822 17.44 7.82 20151023 045823 17.40 7.81 20151023 045824 17.35 7.81 20151023 045825 17.28 7.80 20151023 045826 17.13 7.79 20151023 045827 16.98 7.76 20151023 045828 16.85 7.74 20151023 045829 16.73 7.71 20151023 045830 16.65 7.69 20151023 045831 16.62 7.66 20151023 045832 16.60 7.64 20151023 045833 16.60 7.61 20151023 045834 16.69 7.59 20151023 045835 16.89 7.56 20151023 045837 17.12 7.53 20151023 045838 17.27 7.51 20151023 045839 17.40 7.48 20151023 045840 17.51 7.46 20151023 045841 17.59 7.43 20151023 045842 17.65 7.41 20151023 045843 17.71 7.38 20151023 045844 17.95 7.35 20151023 045845 18.15 7.32 20151023 045846 18.36 7.29 20151023 045847 18.57 7.27 20151023 045848 18.76 7.25 20151023 045849 18.94 7.22 20151023 045850 19.08 7.20 20151023 045851 19.21 7.17 20151023 045852 19.47 7.12 20151023 045853 19.69 7.07 20151023 045854 19.92 7.03 20151023 045855 20.09 6.99 20151023 045857 20.31 6.95 20151023 045858 20.52 6.91 20151023 045859 20.72 6.88 20151023 045900 20.96 6.84 20151023 045901 20.53 6.77 20151023 045902 20.11 6.71 20151023 045903 19.70 6.64 20151023 045904 19.29 6.57 20151023 045905 18.80 6.51 20151023 045906 18.40 6.44 20151023 045907 17.96 6.37 20151023 045908 17.57 6.30 20151023 045910 16.66 6.15 20151023 045911 16.24 6.08 20151023 045912 15.84 6.01 20151023 045913 15.47 5.95 20151023 045914 15.06 5.87 20151023 045916 14.36 5.72 20151023 045918 14.09 5.61 20151023 045919 13.92 5.47 20151023 045920 13.77 5.33 20151023 045921 13.62 5.19 20151023 045922 13.48 5.03 20151023 045923 13.36 4.89 20151023 045924 13.26 4.76 20151023 045925 13.18 4.62 20151023 045926 13.05 4.50 20151023 045927 12.85 4.40 20151023 045928 12.68 4.30 20151023 045929 12.50 4.18 20151023 045930 12.36 4.08 20151023 045931 12.24 3.98 20151023 045932 12.12 3.88 20151023 045933 12.02 3.78 20151023 045934 11.95 3.68 20151023 045935 11.94 3.57 20151023 045936 11.92 3.44 20151023 045937 11.91 3.34 20151023 045939 11.89 3.23 20151023 045940 11.88 3.13 20151023 045941 11.79 3.03 20151023 045942 11.72 2.92 20151023 045943 11.64 2.82 20151023 045944 11.43 2.69 20151023 045945 11.26 2.58 20151023 045946 11.10 2.47 20151023 045947 10.95 2.36 20151023 045948 10.81 2.26 20151023 045949 10.69 2.15 20151023 045950 10.58 2.04 20151023 045951 10.57 1.92 20151023 045952 10.98 1.86 20151023 045953 11.39 1.79 20151023 045954 11.78 1.72 20151023 045955 12.17 1.66 20151023 045956 12.55 1.59 20151023 045957 12.92 1.53 20151023 045958 13.36 1.45 20151023 050000 13.72 1.38 20151023 050001 14.05 1.33 20151023 050002 14.40 1.27 20151023 050003 14.80 1.20 20151023 050004 15.17 1.14 20151023 050005 15.56 1.07 20151023 050006 16.05 0.99 20151023 050007 16.47 0.92 20151023 050008 16.88 0.85 20151023 050009 16.86 0.86 20151023 050010 16.77 0.88 20151023 050011 16.69 0.89 20151023 050012 16.62 0.91 20151023 050013 16.57 0.92 20151023 050014 16.53 0.92 20151023 050015 16.50 0.92 20151023 050016 16.51 0.93 20151023 050017 16.32 0.92 20151023 050018 16.06 0.92 20151023 050019 15.76 0.92 20151023 050021 15.51 0.92 20151023 050022 15.28 0.92 20151023 050023 15.06 0.92 20151023 050024 14.85 0.91 20151023 050025 14.65 0.91 20151023 050026 14.65 0.94 20151023 050027 14.91 1.00 20151023 050028 15.13 1.05 20151023 050029 15.37 1.11 20151023 050030 15.62 1.16 20151023 050031 15.89 1.21 20151023 050032 16.18 1.26 20151023 050033 16.49 1.32 20151023 050034 16.95 1.38 20151023 050035 17.44 1.45 20151023 050036 17.95 1.51 20151023 050037 18.45 1.58 20151023 050038 18.94 1.64 20151023 050039 19.43 1.70 20151023 050040 19.99 1.77 20151023 050041 20.47 1.82 20151023 050043 20.70 1.86 20151023 050044 20.48 1.86 20151023 050045 20.27 1.86 20151023 050046 20.08 1.85 20151023 050047 19.91 1.85 20151023 050048 19.74 1.84 20151023 050049 19.60 1.84 20151023 050050 19.49 1.83 20151023 050051 19.39 1.83 20151023 050052 19.14 1.82 20151023 050053 18.87 1.81 20151023 050054 18.59 1.80 20151023 050055 18.24 1.80 20151023 050056 17.95 1.80 20151023 050057 17.64 1.80 20151023 050058 17.33 1.80 20151023 050059 17.01 1.81 20151023 050100 18.12 1.86 20151023 050101 19.45 1.92 20151023 050102 20.63 1.98 20151023 050103 21.85 2.04 20151023 050105 23.07 2.11 20151023 050106 24.29 2.18 20151023 050107 25.49 2.25 20151023 050108 26.71 2.33 20151023 052451 5.03 -0.10 20151023 052452 5.24 0.03 20151023 052453 5.39 0.15 20151023 052454 5.67 0.28 20151023 052455 6.01 0.41 20151023 052456 6.33 0.53 20151023 052457 6.81 0.65 20151023 052458 7.38 0.78 20151023 052459 7.70 0.87 20151023 052500 7.01 0.81 20151023 052501 6.15 0.74 20151023 052502 5.36 0.67 20151023 052503 4.72 0.61 20151023 052504 4.14 0.55 20151023 052505 3.55 0.49 20151023 052506 3.26 0.42 20151023 052507 3.21 0.36 20151023 052729 32.46 5.61 20151023 052730 32.45 5.88 20151023 052731 32.36 6.12 20151023 052732 32.19 6.32 20151023 052733 32.00 6.52 20151023 052734 31.74 6.68 20151023 052735 31.16 6.80 20151023 052736 30.03 6.85 20151023 052737 28.95 6.90 20151023 052738 27.92 6.95 20151023 052739 26.94 7.00 20151023 052740 26.02 7.04 20151023 052741 25.28 7.08 20151023 052742 24.46 7.13 20151023 052743 23.69 7.18 20151023 052744 22.93 7.13 20151023 052745 22.14 7.06 20151023 052747 21.31 6.98 20151023 052748 20.45 6.89 20151023 052749 19.47 6.80 20151023 052750 18.50 6.72 20151023 052751 17.57 6.63 20151023 052752 16.69 6.55 20151023 052753 16.05 6.47 20151023 052754 15.63 6.38 20151023 052755 15.25 6.29 20151023 052756 14.88 6.18 20151023 052757 14.56 6.08 20151023 052758 14.32 5.99 20151023 052759 14.06 5.89 20151023 052800 13.84 5.78 20151023 052801 13.46 5.67 20151023 052802 12.67 5.56 20151023 052803 11.97 5.44 20151023 052804 11.24 5.32 20151023 052805 10.50 5.19 20151023 052806 9.65 5.03 20151023 052807 8.91 4.88 20151023 052808 8.18 4.72 20151023 052809 7.42 4.53 20151023 052811 7.07 4.32 20151023 052812 6.89 4.13 20151023 052813 6.72 3.92 20151023 052814 6.55 3.74 20151023 052815 6.29 3.57 20151023 052816 6.02 3.41 20151023 052817 5.70 3.26 20151023 052818 5.27 3.11 20151023 052819 4.80 2.98 20151023 052820 4.07 2.86 20151023 052821 3.45 2.77 20151023 052822 2.82 2.73 20151023 052823 2.34 2.72 20151023 052824 1.81 2.75 20151023 052825 1.44 2.71 20151023 052826 1.12 2.63 20151023 052827 0.84 2.55 20151023 052828 0.69 2.50 20151023 052829 0.68 2.45 20151023 052830 0.64 2.43 20151023 052831 0.65 2.40 20151023 052832 0.67 2.39 20151023 052833 0.68 2.39 20151023 052835 0.71 2.40 20151023 052836 0.74 2.42 20151023 052837 1.42 2.50 20151023 052838 2.03 2.54 20151023 052839 2.81 2.61 20151023 052840 3.59 2.69 20151023 052841 4.38 2.78 20151023 052842 5.17 2.89 20151023 052843 5.82 2.99 20151023 052844 6.64 3.13 20151023 052845 7.46 3.28 20151023 052846 8.55 3.48 20151023 052847 9.91 3.71 20151023 052848 11.31 3.91 20151023 052849 12.61 4.10 20151023 052850 13.78 4.27 20151023 052851 14.88 4.44 20151023 052852 15.88 4.60 20151023 052853 16.78 4.74 20151023 052854 17.60 4.87 20151023 052856 19.35 5.06 20151023 052857 19.94 5.13 20151023 052859 20.29 5.19 20151023 052900 20.55 5.24 20151023 052901 20.73 5.28 20151023 052902 20.84 5.31 20151023 052903 20.81 5.34 20151023 052904 20.55 5.31 20151023 052905 20.26 5.28 20151023 052909 18.82 5.15 20151023 052910 18.49 5.10 20151023 052911 18.34 5.05 20151023 052912 18.35 4.98 20151023 052913 18.14 4.86 20151023 052914 17.87 4.74 20151023 052915 17.56 4.61 20151023 052916 17.24 4.50 20151023 052917 16.70 4.38 20151023 052918 16.05 4.25 20151023 052919 15.34 4.12 20151023 052920 14.75 4.00 20151023 052921 14.35 3.89 20151023 052922 14.67 3.80 20151023 052923 15.06 3.72 20151023 052924 15.87 3.63 20151023 052925 16.96 3.55 20151023 052926 18.09 3.46 20151023 052928 19.10 3.37 20151023 052929 20.02 3.29 20151023 052930 21.22 3.20 20151023 052931 20.63 3.10 20151023 052932 19.17 3.01 20151023 052933 17.77 2.95 20151023 052934 16.63 2.91 20151023 052935 15.28 2.89 20151023 052936 13.82 2.88 20151023 052937 12.57 2.89 20151023 052938 11.67 2.91 20151023 052939 11.36 2.96 20151023 052940 12.35 3.12 20151023 052941 13.74 3.26 20151023 052942 15.36 3.40 20151023 052943 17.10 3.53 20151023 052944 18.55 3.63 20151023 052945 19.94 3.73 20151023 052946 21.21 3.81 20151023 052947 22.22 3.87 20151023 052948 22.58 3.87 20151023 052949 22.38 3.82 20151023 052951 22.25 3.75 20151023 052952 22.15 3.69 20151023 052953 22.00 3.63 20151023 052954 21.90 3.57 20151023 052955 21.98 3.52 20151023 052956 22.23 3.48 20151023 052957 22.70 3.44 20151023 052958 23.01 3.40 20151023 052959 23.26 3.34 20151023 053000 23.39 3.27 20151023 053001 23.70 3.17 20151023 053002 23.92 3.08 20151023 053003 24.04 2.99 20151023 053004 24.02 2.89 20151023 053005 23.84 2.80 20151023 053006 23.67 2.72 20151023 053007 28.78 2.65 20151023 053008 34.88 2.60 20151023 053009 41.29 2.52 20151023 053010 49.53 2.44 20151023 053011 58.87 2.34 20151023 053012 69.46 2.22 20151023 053014 80.06 2.11 20151023 053015 93.31 1.97 20151023 053016 101.47 1.85 20151023 053017 87.98 1.76 20151023 053018 73.76 1.72 20151023 053019 60.69 1.72 20151023 053020 49.01 1.78 20151023 053021 40.23 1.85 20151023 053022 32.68 1.99 20151023 053023 28.67 2.18 20151023 053024 27.51 2.60 20151023 053025 27.87 3.28 20151023 053026 27.55 4.05 20151023 053027 27.69 4.68 20151023 053028 28.10 5.33 20151023 053029 28.52 5.89 20151023 053030 28.81 6.33 20151023 053031 28.51 6.71 20151023 053032 28.23 7.02 20151023 053033 27.98 7.23 20151023 053034 27.26 7.10 20151023 053035 26.34 6.80 20151023 053036 25.56 6.53 20151023 053038 24.79 6.20 20151023 053039 24.15 5.88 20151023 053040 23.63 5.62 20151023 053041 23.04 5.31 20151023 053042 22.48 5.01 20151023 053043 21.99 4.75 20151023 053044 21.49 4.50 20151023 053045 21.13 4.26 20151023 053046 20.85 4.07 20151023 053047 20.57 3.88 20151023 053048 20.38 3.74 20151023 053049 20.21 3.59 20151023 053050 20.10 3.48 20151023 053051 19.95 3.40 20151023 053052 19.73 3.30 20151023 053053 19.72 3.10 20151023 053054 19.78 2.95 20151023 053055 19.96 2.75 20151023 053056 20.21 2.59 20151023 053057 20.49 2.40 20151023 053058 20.69 2.26 20151023 053059 20.88 2.10 20151023 053101 21.03 1.95 20151023 053102 21.11 1.85 20151023 053103 21.12 1.79 20151023 053104 21.11 1.73 20151023 053105 21.13 1.66 20151023 053106 21.19 1.59 20151023 053107 21.25 1.56 20151023 053108 21.38 1.53 20151023 053109 21.60 1.52 20151023 053110 21.92 1.50 20151023 053111 22.23 1.50 20151023 053112 22.30 1.55 20151023 053113 22.53 1.60 20151023 053114 22.74 1.62 20151023 053115 22.62 1.61 20151023 053116 22.47 1.58 20151023 053117 22.34 1.54 20151023 053118 22.16 1.48 20151023 053119 22.02 1.41 20151023 053120 21.60 1.29 20151023 053121 20.98 1.17 20151023 053122 20.29 1.03 20151023 053124 19.70 0.91 20151023 053125 19.01 0.76 20151023 054036 5.09 0.06 20151023 054037 4.99 0.03 20151023 054038 5.03 0.03 20151023 054039 5.13 0.04 20151023 054040 5.18 0.07 20151023 054041 5.17 0.10 20151023 054042 5.14 0.13 20151023 054043 5.06 0.16 20151023 054044 5.11 0.15 20151023 054431 20.10 2.80 20151023 054432 20.52 2.94 20151023 054433 20.93 3.06 20151023 054434 21.32 3.16 20151023 054435 21.71 3.25 20151023 054436 22.09 3.33 20151023 054437 22.46 3.39 20151023 054438 22.80 3.45 20151023 054439 21.71 3.36 20151023 054440 19.30 3.14 20151023 054441 17.03 2.92 20151023 054442 14.91 2.71 20151023 054443 12.98 2.49 20151023 054444 11.23 2.28 20151023 054445 9.75 2.08 20151023 054446 8.59 1.88 20151023 054448 7.97 1.70 20151023 054449 8.28 1.64 20151023 054450 8.67 1.58 20151023 054451 9.09 1.52 20151023 054452 9.55 1.46 20151023 054453 9.94 1.40 20151023 054454 10.24 1.35 20151023 054455 10.57 1.30 20151023 054456 10.84 1.26 20151023 054457 11.07 1.25 20151023 054458 11.34 1.26 20151023 054459 11.74 1.26 20151023 054500 12.20 1.26 20151023 054501 12.79 1.25 20151023 054502 13.42 1.25 20151023 054503 14.18 1.23 20151023 054504 14.97 1.22 20151023 054505 15.81 1.21 20151023 054506 16.67 1.19 20151023 054507 17.66 1.17 20151023 054508 18.68 1.15 20151023 054509 19.76 1.12 20151023 054510 20.78 1.10 20151023 054511 22.06 1.07 20151023 054513 23.48 1.05 20151023 054514 24.96 1.03 20151023 054540 9.57 1.45 20151023 054542 7.11 1.53 20151023 054543 5.02 1.61 20151023 054544 3.66 1.69 20151023 054545 3.57 1.76 20151023 054546 4.61 1.83 20151023 054547 6.08 1.90 20151023 054548 7.62 1.97 20151023 054549 8.99 2.02 20151023 054550 9.81 2.05 20151023 054551 10.72 2.08 20151023 054552 11.63 2.11 20151023 054553 12.56 2.13 20151023 054554 13.50 2.14 20151023 054555 14.44 2.16 20151023 054556 15.30 2.16 20151023 054557 15.81 2.12 20151023 054558 15.88 2.01 20151023 054559 16.00 1.91 20151023 054600 16.16 1.81 20151023 054601 16.36 1.72 20151023 054602 16.61 1.63 20151023 054603 16.88 1.54 20151023 054604 17.18 1.46 20151023 054605 17.50 1.38 20151023 054607 17.13 1.26 20151023 054608 16.80 1.14 20151023 054609 16.52 1.02 20151023 054610 16.30 0.90 20151023 054611 16.13 0.78 20151023 054612 16.02 0.66 20151023 054613 15.97 0.53 20151023 054614 15.86 0.43 20151023 054615 15.31 0.44 20151023 054616 14.61 0.52 20151023 054617 13.95 0.60 20151023 054618 13.36 0.69 20151023 054619 12.85 0.79 20151023 054620 12.42 0.90 20151023 054621 12.10 1.01 20151023 054622 11.89 1.13 20151023 054623 12.13 1.31 20151023 054624 13.17 1.63 20151023 054625 14.35 1.96 20151023 054626 15.62 2.29 20151023 054627 16.97 2.62 20151023 054628 18.37 2.96 20151023 054629 19.76 3.28 20151023 054630 21.23 3.63 20151023 054632 22.68 3.98 20151023 054633 22.90 4.21 20151023 054634 23.16 4.43 20151023 054635 23.40 4.63 20151023 054636 23.73 4.88 20151023 054637 24.06 5.09 20151023 054638 24.41 5.31 20151023 054639 24.73 5.50 20151023 054640 25.13 5.70 20151023 054641 25.25 5.82 20151023 054642 25.29 5.91 20151023 054643 25.28 5.99 20151023 054644 25.30 6.08 20151023 054645 25.32 6.17 20151023 054646 25.32 6.27 20151023 054647 25.27 6.34 20151023 054648 25.25 6.43 20151023 054649 25.19 6.51 20151023 054650 25.08 6.56 20151023 054651 24.93 6.60 20151023 054652 24.82 6.64 20151023 054653 24.73 6.68 20151023 054654 24.68 6.71 20151023 054655 24.67 6.75 20151023 054656 24.66 6.77 20151023 054658 24.76 6.80 20151023 054659 25.08 6.82 20151023 054700 25.37 6.82 20151023 054701 25.68 6.83 20151023 054702 26.00 6.84 20151023 054703 26.26 6.84 20151023 054704 26.51 6.84 20151023 054705 26.74 6.84 20151023 054706 26.96 6.84 20151023 054707 26.89 6.84 20151023 054708 26.81 6.83 20151023 054709 26.70 6.83 20151023 054710 26.58 6.82 20151023 054711 26.50 6.81 20151023 054712 26.43 6.80 20151023 054713 26.39 6.78 20151023 054714 26.38 6.77 20151023 054715 26.39 6.74 20151023 054716 26.43 6.70 20151023 054717 26.49 6.67 20151023 054718 26.54 6.62 20151023 054719 26.60 6.58 20151023 054720 26.67 6.54 20151023 054721 26.75 6.49 20151023 054722 26.83 6.44 20151023 054724 26.82 6.40 20151023 054725 26.53 6.35 20151023 054726 26.24 6.31 20151023 054727 25.93 6.28 20151023 054728 25.57 6.25 20151023 054729 25.22 6.22 20151023 054730 24.79 6.19 20151023 054731 24.45 6.16 20151023 054732 24.25 6.12 20151023 054733 24.40 6.05 20151023 054734 24.54 5.98 20151023 054735 24.70 5.92 20151023 054736 24.86 5.86 20151023 054737 25.03 5.80 20151023 054738 25.20 5.74 20151023 054739 25.39 5.68 20151023 054740 25.60 5.63 20151023 054741 25.51 5.59 20151023 054742 25.39 5.55 20151023 054743 25.23 5.51 20151023 054744 25.10 5.47 20151023 054745 24.93 5.43 20151023 054746 24.78 5.39 20151023 054747 24.64 5.35 20151023 054748 24.44 5.32 20151023 054750 24.06 5.28 20151023 054751 23.58 5.25 20151023 054752 23.18 5.22 20151023 054753 22.83 5.18 20151023 054754 22.49 5.14 20151023 054755 22.20 5.10 20151023 054756 21.93 5.05 20151023 054757 21.69 5.01 20151023 054758 21.52 4.97 20151023 054759 21.44 4.95 20151023 054800 21.39 4.94 20151023 054801 21.34 4.91 20151023 054802 21.31 4.89 20151023 054803 21.29 4.88 20151023 054804 21.29 4.86 20151023 054805 21.32 4.84 20151023 054806 21.39 4.82 20151023 054807 21.69 4.77 20151023 054808 21.97 4.73 20151023 054809 22.22 4.69 20151023 054810 22.44 4.65 20151023 054811 22.63 4.62 20151023 054812 22.81 4.59 20151023 054813 22.97 4.55 20151023 054814 23.16 4.52 20151023 054816 23.11 4.48 20151023 054817 23.00 4.44 20151023 054818 22.94 4.41 20151023 054819 22.87 4.39 20151023 054820 22.82 4.36 20151023 054821 22.79 4.33 20151023 054822 22.78 4.31 20151023 054823 22.77 4.29 20151023 054824 23.29 4.27 20151023 054825 24.08 4.24 20151023 054826 24.90 4.21 20151023 054827 25.70 4.17 20151023 054828 26.52 4.13 20151023 054829 27.35 4.09 20151023 054830 28.22 4.04 20151023 054831 29.07 4.00 20151023 054832 29.70 3.95 20151023 054833 29.82 3.93 20151023 054834 29.95 3.90 20151023 054835 30.05 3.89 20151023 054836 30.14 3.87 20151023 054837 30.22 3.86 20151023 054838 30.26 3.85 20151023 054839 30.33 3.84 20151023 054840 30.28 3.82 20151023 054841 29.57 3.79 20151023 054843 28.87 3.76 20151023 054844 28.13 3.74 20151023 054845 27.45 3.72 20151023 054846 26.78 3.69 20151023 054847 26.02 3.67 20151023 054848 25.39 3.65 20151023 054849 24.77 3.64 20151023 054850 23.65 3.61 20151023 054851 22.56 3.57 20151023 054852 21.48 3.53 20151023 054853 20.42 3.49 20151023 054854 19.36 3.45 20151023 054855 18.32 3.41 20151023 054856 17.27 3.36 20151023 054857 16.27 3.31 20151023 054858 15.81 3.29 20151023 054859 15.64 3.28 20151023 054900 15.46 3.27 20151023 054901 15.29 3.26 20151023 054902 15.06 3.26 20151023 054903 14.75 3.25 20151023 054904 14.48 3.24 20151023 054905 14.19 3.23 20151023 054906 14.03 3.20 20151023 054907 14.07 3.17 20151023 054908 14.19 3.13 20151023 054910 14.37 3.10 20151023 054911 14.60 3.06 20151023 054912 14.83 3.02 20151023 054913 15.16 2.98 20151023 054914 15.60 2.93 20151023 054915 15.76 2.88 20151023 054916 15.46 2.85 20151023 054917 15.18 2.82 20151023 054918 14.92 2.79 20151023 054919 14.67 2.77 20151023 054920 14.45 2.76 20151023 054922 14.08 2.74 20151023 054923 13.92 2.74 20151023 054924 13.78 2.74 20151023 054925 13.66 2.73 20151023 054926 13.60 2.70 20151023 054927 13.58 2.68 20151023 054928 13.58 2.65 20151023 054929 13.60 2.62 20151023 054930 13.62 2.59 20151023 054931 13.64 2.56 20151023 054932 16.09 2.57 20151023 054933 19.24 2.60 20151023 054934 22.55 2.63 20151023 054935 25.96 2.67 20151023 054937 29.44 2.71 20151023 054938 32.97 2.75 20151023 054939 37.17 2.81 20151023 054940 40.78 2.87 20151023 054941 39.87 2.86 20151023 054942 36.92 2.82 20151023 054943 34.26 2.77 20151023 054944 31.92 2.72 20151023 054945 29.90 2.67 20151023 054946 28.22 2.61 20151023 054947 26.90 2.55 20151023 054948 25.94 2.48 20151023 054949 24.75 2.42 20151023 054950 22.49 2.37 20151023 054951 19.72 2.32 20151023 054952 17.29 2.27 20151023 054953 14.99 2.23 20151023 054954 12.97 2.19 20151023 054955 11.50 2.15 20151023 054956 10.93 2.11 20151023 054957 11.24 2.07 20151023 054958 10.70 2.05 20151023 054959 10.21 2.03 20151023 055000 9.76 2.01 20151023 055001 9.39 1.99 20151023 055002 9.04 1.97 20151023 055003 8.90 1.95 20151023 055005 8.90 1.93 20151023 055006 9.05 1.91 20151023 055007 9.45 1.88 20151023 055008 9.81 1.85 20151023 055009 10.14 1.81 20151023 055010 10.43 1.78 20151023 055011 10.61 1.74 20151023 055012 10.82 1.70 20151023 055013 10.98 1.66 20151023 055014 11.10 1.62 20151023 055015 11.07 1.61 20151023 055016 11.00 1.60 20151023 055017 10.94 1.60 20151023 055018 10.84 1.60 20151023 055019 10.71 1.59 20151023 055020 10.55 1.58 20151023 055021 10.35 1.57 20151023 055022 10.12 1.56 20151023 055023 9.79 1.54 20151023 055024 9.43 1.50 20151023 055025 8.92 1.46 20151023 055026 8.43 1.42 20151023 055027 7.90 1.39 20151023 055028 7.35 1.36 20151023 055029 6.77 1.33 20151023 055030 6.17 1.30 20151023 055031 5.37 1.28 20151023 055033 4.24 1.28 20151023 055034 3.27 1.28 20151023 055035 2.22 1.27 20151023 055036 1.43 1.26 20151023 055037 1.54 1.25 20151023 055038 2.43 1.25 20151023 055039 3.56 1.23 20151023 055040 4.73 1.22 20151023 055041 5.74 1.20 20151023 055042 6.61 1.19 20151023 055043 7.59 1.17 20151023 055044 8.53 1.15 20151023 055045 9.42 1.13 20151023 055046 9.86 1.10 20151023 055047 10.34 1.07 20151023 055048 10.63 1.05 20151023 055049 10.30 1.03 20151023 055050 9.87 1.00 20151023 055051 9.50 0.97 20151023 055052 9.18 0.94 20151023 055053 8.93 0.91 20151023 055054 8.73 0.88 20151023 055055 8.66 0.86 20151023 055056 8.56 0.83 20151023 055057 9.39 0.83 20151023 055058 11.21 0.85 20151023 055059 13.11 0.86 20151023 055101 15.34 0.88 20151023 055102 17.61 0.90 20151023 055103 20.38 0.93 20151023 055104 23.46 0.96 20151023 055105 26.82 0.99 20151023 055106 29.76 1.02 20151023 055107 32.06 1.07 20151023 055108 33.89 1.12 20151023 055109 36.45 1.19 20151023 055110 38.78 1.25 20151023 055111 41.13 1.32 20151023 055112 43.49 1.39 20151023 055113 45.47 1.45 20151023 055114 46.97 1.55 20151023 055115 47.01 1.66 20151023 055116 47.07 1.77 20151023 055117 47.15 1.88 20151023 055118 47.19 1.96 20151023 055119 47.28 2.07 20151023 055120 47.35 2.16 20151023 055121 47.39 2.25 20151023 055122 47.26 2.31 20151023 055123 46.26 2.39 20151023 055124 45.19 2.45 20151023 055125 44.06 2.51 20151023 055126 42.85 2.56 20151023 055127 41.72 2.60 20151023 055129 40.37 2.65 20151023 055130 38.78 2.69 20151023 055131 37.27 2.71 20151023 055132 35.78 2.70 20151023 055133 34.01 2.69 20151023 055134 32.20 2.68 20151023 055135 30.36 2.67 20151023 055136 28.81 2.66 20151023 055137 26.92 2.65 20151023 055138 25.01 2.64 20151023 055139 23.06 2.63 20151023 055140 21.51 2.61 20151023 055141 19.95 2.58 20151023 055142 18.50 2.55 20151023 055143 17.35 2.51 20151023 055144 16.58 2.48 20151023 055145 15.78 2.44 20151023 055146 15.09 2.41 20151023 055147 14.49 2.37 20151023 055148 13.95 2.35 20151023 055149 13.26 2.33 20151023 055150 12.55 2.31 20151023 055151 11.97 2.28 20151023 055152 11.48 2.27 20151023 055153 11.01 2.24 20151023 055154 10.59 2.22 20151023 055155 10.23 2.20 20151023 055156 9.97 2.17 20151023 055158 9.84 2.16 20151023 055159 9.73 2.14 20151023 055200 9.59 2.13 20151023 055201 9.51 2.12 20151023 055202 9.44 2.12 20151023 055203 9.35 2.12 20151023 055204 9.31 2.12 20151023 055205 9.29 2.12 20151023 055206 9.38 2.11 20151023 055207 9.45 2.10 20151023 055208 9.56 2.10 20151023 055209 9.69 2.09 20151023 055210 9.79 2.08 20151023 055211 9.94 2.08 20151023 055212 10.10 2.08 20151023 055213 10.22 2.08 20151023 055214 9.89 2.06 20151023 055215 9.55 2.03 20151023 055216 9.21 2.01 20151023 055217 8.87 1.98 20151023 055218 8.54 1.96 20151023 055219 8.15 1.93 20151023 055220 7.81 1.91 20151023 055221 7.48 1.88 20151023 055222 7.22 1.88 20151023 055223 6.97 1.89 20151023 055224 6.71 1.90 20151023 055225 6.44 1.91 20151023 055227 6.17 1.91 20151023 055228 5.88 1.91 20151023 055229 5.58 1.92 20151023 055230 5.25 1.92 20151023 055231 5.13 1.92 20151023 055232 5.11 1.92 20151023 055233 5.10 1.93 20151023 055234 5.05 1.93 20151023 055235 5.00 1.94 20151023 055236 4.97 1.95 20151023 055237 4.89 1.96 20151023 055238 4.81 1.97 20151023 055239 4.70 1.98 20151023 055240 4.52 1.97 20151023 055241 4.36 1.97 20151023 055242 4.25 1.97 20151023 055243 4.13 1.97 20151023 055244 4.07 1.96 20151023 055245 4.02 1.96 20151023 055246 4.00 1.96 20151023 055247 3.96 1.96 20151023 055248 3.91 1.95 20151023 055249 3.87 1.95 20151023 055250 3.81 1.95 20151023 055251 3.78 1.94 20151023 055252 3.73 1.94 20151023 055253 3.68 1.94 20151023 055254 3.62 1.93 20151023 055255 3.56 1.93 20151023 055257 3.56 1.93 20151023 055258 3.56 1.92 20151023 055259 3.56 1.92 20151023 055300 3.56 1.91 20151023 055301 3.55 1.91 20151023 055302 3.55 1.91 20151023 055303 3.55 1.90 20151023 055304 3.55 1.90 20151023 055305 3.41 1.90 20151023 055306 3.23 1.89 20151023 055307 3.02 1.89 20151023 055308 2.81 1.88 20151023 055309 2.58 1.87 20151023 055310 2.38 1.87 20151023 055311 2.16 1.86 20151023 055312 1.98 1.86 20151023 055313 1.96 1.85 20151023 055314 2.05 1.85 20151023 055315 2.16 1.85 20151023 055316 2.31 1.84 20151023 055317 2.46 1.84 20151023 055318 2.60 1.84 20151023 055319 2.73 1.84 20151023 055320 2.89 1.84 20151023 055321 2.85 1.83 20151023 055322 2.69 1.81 20151023 055323 2.50 1.79 20151023 055324 2.33 1.77 20151023 055326 2.17 1.74 20151023 055327 2.02 1.72 20151023 055328 1.89 1.70 20151023 055329 1.77 1.68 20151023 055330 1.76 1.68 20151023 055331 2.02 1.70 20151023 055332 2.32 1.72 20151023 055333 2.64 1.75 20151023 055334 2.97 1.77 20151023 055335 3.36 1.80 20151023 055336 3.69 1.82 20151023 055337 4.03 1.84 20151023 055338 4.27 1.86 20151023 055339 4.09 1.83 20151023 055340 3.93 1.79 20151023 055341 3.83 1.76 20151023 055342 3.74 1.73 20151023 055343 3.73 1.69 20151023 055344 3.76 1.65 20151023 055345 3.79 1.61 20151023 055346 3.93 1.57 20151023 055347 3.52 1.57 20151023 055348 3.20 1.56 20151023 055349 2.78 1.57 20151023 055350 2.45 1.57 20151023 055351 2.19 1.58 20151023 055352 2.03 1.58 20151023 055353 2.03 1.59 20151023 055354 2.20 1.60 20151023 055356 2.06 1.62 20151023 055357 2.00 1.63 20151023 055358 2.09 1.65 20151023 055359 2.32 1.66 20151023 055400 2.63 1.66 20151023 055401 2.99 1.67 20151023 055402 3.46 1.67 20151023 055403 3.87 1.67 20151023 055404 3.95 1.66 20151023 055405 3.92 1.64 20151023 055406 3.97 1.63 20151023 055407 4.09 1.62 20151023 055408 4.26 1.60 20151023 055409 4.47 1.59 20151023 055410 4.69 1.58 20151023 055411 4.99 1.57 20151023 055412 5.02 1.57 20151023 055413 4.81 1.57 20151023 055414 4.59 1.57 20151023 055415 4.39 1.58 20151023 055416 4.17 1.57 20151023 055417 4.00 1.57 20151023 055418 3.82 1.57 20151023 055419 3.71 1.56 20151023 055420 3.81 1.56 20151023 055421 4.34 1.58 20151023 055422 4.88 1.59 20151023 055423 5.44 1.62 20151023 055424 5.96 1.64 20151023 055425 6.47 1.65 20151023 055427 6.93 1.67 20151023 055428 7.39 1.69 20151023 055429 7.81 1.70 20151023 055430 7.98 1.71 20151023 055431 8.10 1.71 20151023 055432 8.22 1.71 20151023 055433 8.42 1.71 20151023 055434 8.57 1.71 20151023 055435 8.78 1.71 20151023 055436 8.95 1.71 20151023 055437 9.23 1.72 20151023 055438 8.92 1.72 20151023 055439 8.68 1.72 20151023 055440 8.43 1.72 20151023 055441 8.23 1.73 20151023 055442 8.03 1.73 20151023 055443 7.88 1.73 20151023 055444 7.74 1.73 20151023 055445 7.63 1.74 20151023 055446 7.30 1.74 20151023 055447 6.93 1.75 20151023 055448 6.54 1.75 20151023 055449 6.17 1.76 20151023 055450 5.77 1.76 20151023 055451 5.40 1.77 20151023 055452 4.98 1.77 20151023 055453 4.63 1.78 20151023 055454 4.43 1.77 20151023 055455 4.55 1.76 20151023 055457 4.64 1.74 20151023 055458 4.78 1.73 20151023 055459 4.90 1.72 20151023 055500 5.02 1.71 20151023 055501 5.10 1.70 20151023 055502 5.20 1.69 20151023 055503 5.26 1.69 20151023 055504 5.40 1.71 20151023 055505 5.50 1.73 20151023 055506 5.64 1.75 20151023 055507 5.78 1.76 20151023 055508 5.96 1.77 20151023 055509 6.14 1.78 20151023 055510 6.35 1.79 20151023 055511 6.52 1.79 20151023 055512 6.46 1.80 20151023 055513 6.39 1.81 20151023 055514 6.31 1.82 20151023 055515 6.23 1.84 20151023 055516 6.14 1.85 20151023 055517 6.06 1.87 20151023 055518 5.97 1.88 20151023 055519 5.91 1.90 20151023 055520 5.97 1.90 20151023 055521 6.13 1.91 20151023 055522 6.30 1.91 20151023 055523 6.51 1.92 20151023 055524 6.77 1.92 20151023 055525 7.05 1.92 20151023 055526 7.38 1.93 20151023 055528 7.71 1.93 20151023 055529 7.97 1.93 20151023 055530 8.20 1.94 20151023 055531 8.40 1.94 20151023 055532 8.57 1.94 20151023 055533 8.72 1.94 20151023 055534 8.82 1.94 20151023 055535 8.95 1.93 20151023 055536 9.01 1.93 20151023 055537 8.90 1.93 20151023 055538 8.65 1.93 20151023 055539 8.48 1.93 20151023 055540 8.32 1.94 20151023 055541 8.20 1.94 20151023 055542 8.10 1.95 20151023 055543 8.04 1.95 20151023 055544 8.01 1.96 20151023 055545 7.78 1.96 20151023 055546 7.28 1.96 20151023 055547 6.84 1.95 20151023 055548 6.40 1.95 20151023 055549 5.96 1.95 20151023 055550 5.52 1.94 20151023 055551 5.07 1.94 20151023 055552 4.63 1.94 20151023 055553 4.23 1.93 20151023 055554 3.91 1.93 20151023 055555 3.63 1.92 20151023 055556 3.30 1.92 20151023 055558 3.00 1.91 20151023 055559 2.64 1.91 20151023 055600 2.32 1.90 20151023 055601 1.94 1.90 20151023 055602 1.67 1.89 20151023 055603 1.72 1.89 20151023 055604 1.86 1.89 20151023 055605 2.06 1.88 20151023 055606 2.31 1.88 20151023 055607 2.61 1.87 20151023 055608 2.97 1.87 20151023 055609 3.30 1.86 20151023 055610 3.67 1.86 20151023 055611 3.74 1.88 20151023 055612 3.87 1.90 20151023 055613 4.11 1.92 20151023 055614 4.32 1.94 20151023 055615 4.62 1.96 20151023 055616 4.87 1.98 20151023 055617 5.18 2.00 20151023 055618 5.43 2.02 20151023 055619 5.94 2.03 20151023 055620 6.49 2.04 20151023 055621 6.96 2.04 20151023 055622 7.47 2.05 20151023 055623 7.92 2.05 20151023 055624 8.39 2.06 20151023 055625 8.82 2.06 20151023 055626 9.26 2.07 20151023 055627 9.50 2.08 20151023 055629 9.70 2.11 20151023 055630 9.88 2.13 20151023 055631 10.07 2.15 20151023 055632 10.27 2.17 20151023 055633 10.46 2.19 20151023 055634 10.67 2.22 20151023 055635 10.90 2.25 20151023 055636 10.97 2.26 20151023 055637 10.91 2.28 20151023 055638 10.85 2.29 20151023 055639 10.82 2.31 20151023 055640 10.78 2.32 20151023 055641 10.74 2.33 20151023 055642 10.73 2.34 20151023 055643 10.72 2.35 20151023 055644 10.76 2.36 20151023 055645 10.75 2.36 20151023 055646 10.77 2.37 20151023 055647 10.76 2.37 20151023 055648 10.74 2.38 20151023 055649 10.73 2.39 20151023 055650 10.71 2.40 20151023 055651 10.69 2.41 20151023 055652 10.64 2.42 20151023 055653 10.52 2.42 20151023 055654 10.44 2.43 20151023 055655 10.37 2.43 20151023 055656 10.33 2.44 20151023 055657 10.28 2.44 20151023 055658 10.25 2.45 20151023 055700 10.27 2.45 20151023 055701 10.26 2.46 20151023 055702 10.42 2.46 20151023 055703 10.53 2.46 20151023 055704 10.67 2.46 20151023 055705 10.77 2.46 20151023 055708 11.06 2.47 20151023 055709 11.15 2.47 20151023 055710 11.26 2.47 20151023 055711 11.38 2.46 20151023 055712 11.56 2.46 20151023 055713 11.73 2.46 20151023 055714 11.98 2.46 20151023 055715 12.20 2.46 20151023 055716 12.45 2.46 20151023 055717 12.78 2.46 20151023 055718 12.78 2.45 20151023 055719 12.74 2.43 20151023 055720 12.57 2.40 20151023 055721 12.43 2.38 20151023 055722 12.32 2.36 20151023 055723 12.25 2.34 20151023 055724 12.21 2.33 20151023 055725 12.19 2.31 20151023 055726 12.15 2.32 20151023 055727 12.10 2.33 20151023 055728 12.04 2.35 20151023 055729 12.01 2.36 20151023 055731 11.95 2.37 20151023 055732 11.90 2.38 20151023 055733 11.88 2.39 20151023 055734 11.83 2.40 20151023 055735 11.82 2.40 20151023 055736 11.86 2.40 20151023 055737 11.88 2.40 20151023 055738 11.93 2.39 20151023 055739 11.95 2.39 20151023 055740 11.97 2.39 20151023 055741 12.01 2.38 20151023 055742 12.03 2.38 20151023 055743 12.12 2.37 20151023 055744 12.26 2.36 20151023 055746 12.56 2.35 20151023 055747 12.70 2.34 20151023 055748 12.86 2.33 20151023 055749 13.01 2.33 20151023 055750 13.19 2.32 20151023 055751 13.27 2.31 20151023 055752 12.86 2.28 20151023 055753 12.47 2.24 20151023 055754 12.08 2.20 20151023 055755 11.73 2.16 20151023 055756 11.40 2.11 20151023 055757 11.12 2.06 20151023 055758 10.88 2.01 20151023 055759 10.71 1.97 20151023 055800 10.44 1.96 20151023 055802 10.18 1.95 20151023 055803 9.89 1.93 20151023 055804 9.62 1.92 20151023 055805 9.32 1.91 20151023 055806 9.06 1.89 20151023 055807 8.75 1.88 20151023 055808 8.45 1.86 20151023 055809 7.80 1.85 20151023 055810 7.05 1.85 20151023 055811 6.34 1.85 20151023 055812 5.64 1.85 20151023 055813 4.93 1.85 20151023 055814 4.17 1.86 20151023 055815 3.54 1.86 20151023 055816 2.95 1.87 20151023 055817 2.36 1.87 20151023 055818 1.72 1.86 20151023 055819 1.16 1.86 20151023 055820 0.77 1.86 20151023 055821 0.81 1.86 20151023 055822 1.35 1.86 20151023 055823 1.92 1.85 20151023 055824 2.51 1.85 20151023 055825 2.66 1.84 20151023 055826 2.36 1.82 20151023 055827 2.08 1.80 20151023 055828 1.82 1.78 20151023 055829 1.61 1.76 20151023 055830 1.42 1.73 20151023 055831 1.34 1.71 20151023 055833 1.38 1.69 20151023 055834 1.32 1.69 20151023 055835 0.96 1.71 20151023 055836 0.50 1.72 20151023 055837 0.34 1.74 20151023 055838 0.67 1.76 20151023 055839 1.06 1.77 20151023 055840 1.47 1.79 20151023 055841 1.87 1.80 20151023 055842 2.20 1.81 20151023 055843 2.31 1.80 20151023 055844 2.49 1.79 20151023 055845 2.69 1.78 20151023 055846 3.00 1.77 20151023 055847 3.27 1.77 20151023 055848 3.56 1.76 20151023 055849 3.90 1.75 20151023 055850 4.22 1.75 20151023 055851 4.97 1.75 20151023 055852 5.82 1.74 20151023 055853 6.64 1.74 20151023 055854 7.62 1.75 20151023 055855 8.57 1.75 20151023 055856 9.46 1.75 20151023 055857 10.46 1.76 20151023 055858 11.40 1.76 20151023 055859 11.26 1.76 20151023 055900 10.95 1.75 20151023 055901 10.46 1.75 20151023 055902 10.02 1.74 20151023 055904 9.61 1.73 20151023 055905 9.13 1.73 20151023 055907 8.12 1.72 20151023 055908 7.83 1.71 20151023 055909 7.69 1.70 20151023 055910 7.50 1.70 20151023 055911 7.34 1.69 20151023 055912 7.18 1.69 20151023 055913 6.98 1.68 20151023 055914 6.76 1.68 20151023 055915 6.49 1.67 20151023 055916 6.49 1.66 20151023 055917 6.79 1.66 20151023 055918 7.02 1.65 20151023 055919 7.32 1.64 20151023 055920 7.63 1.64 20151023 055921 7.94 1.63 20151023 055922 8.28 1.62 20151023 055923 8.63 1.61 20151023 055924 8.85 1.61 20151023 055925 8.73 1.60 20151023 055926 8.64 1.60 20151023 055927 8.55 1.59 20151023 055928 8.48 1.59 20151023 055929 8.41 1.58 20151023 055930 8.36 1.57 20151023 055931 8.32 1.57 20151023 055932 8.20 1.57 20151023 055933 7.90 1.57 20151023 055935 7.64 1.57 20151023 055936 7.40 1.57 20151023 055937 7.19 1.58 20151023 055938 7.03 1.57 20151023 055939 6.90 1.57 20151023 055940 6.82 1.57 20151023 055941 6.83 1.56 20151023 055942 7.01 1.55 20151023 055943 7.21 1.54 20151023 055944 7.43 1.53 20151023 055945 7.65 1.52 20151023 055946 7.86 1.51 20151023 055947 8.09 1.50 20151023 055948 8.35 1.50 20151023 055949 8.59 1.49 20151023 055950 8.31 1.49 20151023 055951 8.09 1.48 20151023 055952 7.89 1.48 20151023 055953 7.65 1.48 20151023 055954 7.42 1.47 20151023 055955 7.16 1.47 20151023 055956 6.92 1.47 20151023 055957 6.67 1.46 20151023 055958 6.57 1.46 20151023 055959 6.48 1.46 20151023 060000 6.40 1.46 20151023 060001 6.34 1.45 20151023 060002 6.28 1.45 20151023 060003 6.22 1.45 20151023 060005 6.18 1.44 20151023 060006 6.15 1.44 20151023 060007 6.22 1.44 20151023 060008 6.33 1.43 20151023 060009 6.48 1.43 20151023 060010 6.65 1.43 20151023 060011 6.88 1.43 20151023 060012 7.10 1.43 20151023 060013 7.36 1.42 20151023 060014 7.62 1.42 20151023 060015 7.58 1.42 20151023 060016 7.25 1.41 20151023 060017 6.89 1.40 20151023 060018 6.52 1.40 20151023 060019 6.11 1.39 20151023 060020 5.74 1.39 20151023 060021 5.37 1.39 20151023 060022 5.01 1.39 20151023 060023 4.75 1.38 20151023 060024 4.74 1.37 20151023 060025 4.75 1.36 20151023 060026 4.76 1.34 20151023 060027 4.77 1.32 20151023 060028 4.82 1.30 20151023 060029 4.83 1.29 20151023 060030 4.83 1.27 20151023 060031 4.75 1.26 20151023 060032 4.49 1.26 20151023 060033 4.28 1.26 20151023 060034 4.15 1.26 20151023 060036 4.07 1.26 20151023 060037 4.09 1.26 20151023 060038 4.10 1.25 20151023 060039 4.14 1.25 20151023 060040 4.26 1.24 20151023 060041 3.83 1.24 20151023 060042 3.48 1.24 20151023 060043 3.19 1.24 20151023 060044 2.86 1.23 20151023 060045 2.55 1.23 20151023 060046 2.31 1.23 20151023 060047 2.05 1.23 20151023 060048 1.84 1.23 20151023 060049 1.61 1.24 20151023 060050 1.38 1.26 20151023 060051 1.15 1.28 20151023 060052 0.98 1.30 20151023 060053 0.91 1.32 20151023 060054 1.00 1.34 20151023 060055 1.27 1.35 20151023 060056 1.70 1.38 20151023 060057 1.63 1.37 20151023 060058 1.43 1.35 20151023 060059 1.26 1.34 20151023 060100 1.15 1.32 20151023 060101 1.10 1.30 20151023 060102 1.16 1.28 20151023 060103 1.30 1.26 20151023 060104 1.53 1.24 20151023 060106 1.68 1.23 20151023 060107 1.76 1.22 20151023 060108 1.99 1.22 20151023 060109 2.24 1.22 20151023 060110 2.58 1.21 20151023 060111 2.90 1.21 20151023 060112 3.19 1.21 20151023 060113 3.59 1.21 20151023 060114 3.76 1.22 20151023 060115 3.77 1.23 20151023 060116 3.84 1.25 20151023 060117 3.81 1.27 20151023 060118 3.81 1.29 20151023 060119 3.72 1.31 20151023 060120 3.62 1.32 20151023 060121 3.53 1.34 20151023 060122 3.52 1.35 20151023 060123 3.76 1.32 20151023 060124 3.99 1.30 20151023 060125 4.20 1.28 20151023 060126 4.43 1.25 20151023 060127 4.60 1.23 20151023 060128 4.77 1.21 20151023 060129 4.93 1.19 20151023 060131 4.93 1.18 20151023 060132 4.84 1.19 20151023 060133 4.70 1.21 20151023 060134 4.60 1.22 20151023 060136 4.50 1.24 20151023 060137 4.34 1.26 20151023 060138 4.23 1.28 20151023 060139 4.12 1.29 20151023 060140 4.31 1.28 20151023 060141 4.66 1.26 20151023 060142 5.01 1.25 20151023 060143 5.43 1.23 20151023 060144 5.88 1.21 20151023 060145 6.40 1.19 20151023 060146 6.87 1.17 20151023 060147 7.35 1.15 20151023 060148 7.32 1.17 20151023 060149 7.22 1.19 20151023 060150 7.13 1.21 20151023 060151 7.01 1.24 20151023 060152 6.91 1.26 20151023 060153 6.81 1.28 20151023 060154 6.68 1.30 20151023 060155 6.56 1.33 20151023 060156 6.65 1.34 20151023 060157 6.73 1.34 20151023 060158 6.85 1.35 20151023 060159 6.90 1.35 20151023 060200 6.99 1.36 20151023 060201 7.08 1.36 20151023 060202 7.10 1.37 20151023 060203 7.15 1.37 20151023 060205 7.16 1.38 20151023 060206 7.05 1.39 20151023 060207 7.05 1.39 20151023 060208 7.04 1.40 20151023 060209 6.91 1.40 20151023 060210 6.92 1.41 20151023 060211 6.90 1.42 20151023 060212 6.73 1.42 20151023 060213 6.43 1.44 20151023 060214 5.93 1.47 20151023 060215 5.34 1.49 20151023 060216 4.99 1.52 20151023 060217 4.64 1.55 20151023 060218 4.58 1.58 20151023 060219 4.67 1.60 20151023 060220 4.86 1.63 20151023 060221 5.30 1.65 20151023 060222 5.90 1.66 20151023 060223 6.54 1.67 20151023 060224 7.25 1.68 20151023 060225 7.84 1.69 20151023 060226 8.36 1.70 20151023 060227 8.93 1.71 20151023 060228 9.50 1.71 20151023 060229 9.88 1.72 20151023 060230 9.91 1.73 20151023 060231 10.17 1.74 20151023 060232 10.45 1.75 20151023 060233 10.94 1.76 20151023 060235 11.42 1.77 20151023 060236 12.09 1.78 20151023 060237 12.83 1.78 20151023 060238 13.48 1.79 20151023 060239 12.16 1.81 20151023 060240 11.05 1.82 20151023 060241 9.86 1.83 20151023 060242 8.83 1.83 20151023 060243 7.86 1.84 20151023 060244 6.84 1.85 20151023 060245 6.02 1.86 20151023 060246 5.11 1.87 20151023 060247 5.12 1.88 20151023 060248 5.24 1.89 20151023 060249 5.34 1.89 20151023 060250 5.70 1.90 20151023 060251 6.14 1.91 20151023 060252 6.58 1.91 20151023 060253 7.31 1.92 20151023 060254 7.98 1.93 20151023 060255 9.51 1.94 20151023 060256 11.41 1.96 20151023 060257 13.38 1.97 20151023 060258 15.36 1.98 20151023 060259 17.40 1.99 20151023 060300 19.77 1.99 20151023 060301 21.84 2.00 20151023 060302 23.85 2.00 20151023 060304 24.77 2.02 20151023 060305 25.30 2.04 20151023 060306 25.84 2.06 20151023 060307 26.30 2.08 20151023 060308 26.96 2.11 20151023 060309 27.52 2.13 20151023 060310 28.02 2.15 20151023 060311 28.60 2.17 20151023 060312 28.21 2.18 20151023 060313 26.99 2.19 20151023 060314 25.77 2.19 20151023 060315 24.30 2.19 20151023 060316 23.10 2.20 20151023 060317 21.92 2.21 20151023 060318 20.67 2.21 20151023 060319 19.53 2.21 20151023 060320 18.82 2.22 20151023 060321 19.24 2.23 20151023 060322 19.80 2.25 20151023 060323 20.29 2.26 20151023 060324 20.89 2.28 20151023 060325 21.53 2.31 20151023 060326 22.23 2.33 20151023 060327 22.98 2.36 20151023 060328 23.45 2.38 20151023 060329 22.16 2.35 20151023 060330 21.02 2.33 20151023 060332 19.90 2.30 20151023 060333 18.78 2.28 20151023 060334 17.68 2.25 20151023 060335 16.60 2.23 20151023 060336 15.57 2.20 20151023 060337 14.60 2.17 20151023 060338 14.59 2.18 20151023 060339 14.59 2.18 20151023 060340 14.58 2.18 20151023 060341 14.57 2.19 20151023 060342 14.56 2.19 20151023 060343 14.53 2.19 20151023 060344 14.50 2.19 20151023 060345 14.47 2.19 20151023 060346 14.31 2.17 20151023 060347 14.17 2.15 20151023 060348 14.00 2.14 20151023 060349 13.87 2.13 20151023 060350 13.71 2.11 20151023 060351 13.54 2.10 20151023 060352 13.41 2.09 20151023 060353 13.27 2.08 20151023 060354 13.02 2.07 20151023 060355 12.80 2.07 20151023 060356 12.56 2.06 20151023 060357 12.34 2.05 20151023 060358 12.17 2.05 20151023 060400 12.01 2.03 20151023 060401 11.89 2.02 20151023 060402 11.78 2.01 20151023 060403 11.66 2.03 20151023 060404 11.51 2.06 20151023 060405 11.32 2.09 20151023 060406 11.16 2.13 20151023 060407 11.00 2.16 20151023 060408 10.81 2.19 20151023 060409 10.63 2.23 20151023 060410 10.42 2.26 20151023 060411 10.41 2.28 20151023 060412 10.61 2.28 20151023 060413 10.76 2.28 20151023 060414 10.95 2.28 20151023 060415 11.14 2.27 20151023 060416 11.35 2.27 20151023 060417 11.57 2.26 20151023 060418 11.78 2.25 20151023 060419 11.81 2.25 20151023 060420 11.69 2.26 20151023 060421 11.54 2.27 20151023 060422 11.42 2.28 20151023 060423 11.28 2.28 20151023 060424 11.17 2.29 20151023 060425 11.05 2.30 20151023 060426 10.92 2.30 20151023 060428 10.85 2.30 20151023 060429 10.78 2.28 20151023 060430 10.74 2.26 20151023 060431 10.70 2.24 20151023 060432 10.62 2.22 20151023 060433 10.58 2.20 20151023 060434 10.50 2.19 20151023 060435 10.46 2.18 20151023 060436 10.43 2.17 20151023 060437 10.40 2.16 20151023 060438 10.41 2.15 20151023 060439 10.38 2.14 20151023 060440 10.41 2.12 20151023 060441 10.43 2.11 20151023 060442 10.42 2.10 20151023 060443 10.44 2.09 20151023 060444 10.42 2.07 20151023 060445 10.30 2.09 20151023 060446 10.17 2.11 20151023 060447 10.03 2.12 20151023 060448 9.94 2.14 20151023 060449 9.83 2.15 20151023 060450 9.75 2.17 20151023 060451 9.68 2.19 20151023 060452 9.61 2.21 20151023 060453 9.79 2.20 20151023 060455 9.99 2.20 20151023 060456 10.21 2.19 20151023 060457 10.44 2.18 20151023 060458 10.64 2.18 20151023 060459 10.89 2.17 20151023 060500 11.11 2.17 20151023 060501 11.43 2.16 20151023 060502 11.14 2.17 20151023 060503 10.73 2.17 20151023 060504 10.38 2.18 20151023 060505 10.04 2.18 20151023 060506 9.75 2.18 20151023 060507 9.45 2.18 20151023 060508 9.22 2.18 20151023 060509 9.02 2.18 20151023 060510 8.93 2.16 20151023 060511 8.83 2.14 20151023 060512 8.74 2.11 20151023 060513 8.62 2.09 20151023 060514 8.48 2.06 20151023 060515 8.33 2.04 20151023 060516 8.18 2.02 20151023 060517 7.99 2.00 20151023 060518 7.89 1.99 20151023 060519 7.87 1.99 20151023 060520 7.90 1.99 20151023 060522 7.96 1.98 20151023 060523 8.01 1.99 20151023 060524 8.10 1.99 20151023 060525 8.20 1.99 20151023 060526 8.32 2.00 20151023 060527 8.39 1.99 20151023 060528 8.31 1.98 20151023 060529 8.25 1.97 20151023 060530 8.16 1.96 20151023 060531 8.07 1.95 20151023 060532 7.96 1.93 20151023 060533 7.86 1.92 20151023 060534 7.75 1.90 20151023 060535 7.69 1.89 20151023 060536 7.86 1.88 20151023 060537 8.01 1.88 20151023 060538 8.20 1.88 20151023 060539 8.35 1.88 20151023 060540 8.54 1.88 20151023 060541 8.73 1.88 20151023 060542 8.93 1.88 20151023 060543 9.08 1.87 20151023 060544 8.95 1.84 20151023 060545 8.85 1.80 20151023 060546 8.71 1.76 20151023 060547 8.60 1.73 20151023 060549 8.43 1.69 20151023 060550 8.31 1.66 20151023 060551 8.18 1.62 20151023 060552 8.01 1.60 20151023 060553 8.40 1.56 20151023 060554 8.63 1.52 20151023 060555 8.87 1.48 20151023 060556 8.94 1.43 20151023 060557 9.03 1.38 20151023 060558 9.06 1.34 20151023 060559 8.78 1.30 20151023 060600 8.66 1.25 20151023 060601 8.24 1.26 20151023 060602 8.20 1.27 20151023 060603 7.95 1.29 20151023 060604 7.98 1.30 20151023 060605 7.86 1.32 20151023 060606 7.97 1.34 20151023 060607 8.11 1.35 20151023 060608 8.37 1.37 20151023 060609 8.18 1.39 20151023 060610 7.80 1.41 20151023 060611 7.45 1.43 20151023 060612 7.08 1.45 20151023 060613 6.74 1.46 20151023 060615 6.39 1.48 20151023 060616 6.07 1.50 20151023 060617 5.69 1.52 20151023 060618 5.59 1.53 20151023 060619 5.62 1.54 20151023 060620 5.71 1.55 20151023 060621 5.82 1.56 20151023 060622 5.97 1.56 20151023 060623 6.13 1.56 20151023 060624 6.29 1.56 20151023 060625 6.43 1.56 20151023 060626 6.41 1.56 20151023 060627 6.22 1.56 20151023 060628 6.05 1.56 20151023 060629 5.88 1.57 20151023 060630 5.71 1.58 20151023 060631 5.56 1.59 20151023 060632 5.44 1.60 20151023 060633 5.32 1.61 20151023 060634 5.25 1.61 20151023 060635 5.30 1.59 20151023 060636 5.32 1.55 20151023 060637 5.38 1.52 20151023 060638 5.42 1.48 20151023 060639 5.50 1.45 20151023 060641 5.55 1.41 20151023 060642 5.64 1.37 20151023 060643 5.67 1.34 20151023 060644 5.45 1.35 20151023 060645 5.30 1.35 20151023 060646 5.11 1.36 20151023 060647 4.96 1.36 20151023 060648 4.77 1.37 20151023 060649 4.62 1.38 20151023 060650 4.40 1.38 20151023 060651 4.27 1.38 20151023 060652 4.17 1.37 20151023 060653 4.13 1.36 20151023 060654 4.04 1.34 20151023 060655 4.00 1.33 20151023 060656 3.96 1.31 20151023 060657 3.88 1.30 20151023 060658 3.86 1.28 20151023 060659 3.80 1.27 20151023 060700 3.79 1.29 20151023 060701 3.76 1.31 20151023 060702 3.77 1.33 20151023 060703 3.76 1.34 20151023 060704 3.78 1.36 20151023 060706 3.78 1.37 20151023 060707 3.80 1.37 20151023 060708 3.80 1.38 20151023 060709 3.62 1.39 20151023 060710 3.38 1.39 20151023 060711 3.13 1.41 20151023 060712 2.89 1.42 20151023 060713 2.68 1.43 20151023 060714 2.46 1.44 20151023 060715 2.29 1.46 20151023 060716 2.15 1.47 20151023 060717 2.25 1.46 20151023 060718 2.57 1.44 20151023 060719 3.02 1.42 20151023 060720 3.54 1.41 20151023 060721 4.10 1.39 20151023 060722 4.67 1.37 20151023 060723 5.25 1.36 20151023 060724 5.90 1.35 20151023 060725 5.90 1.34 20151023 060726 5.66 1.34 20151023 060727 5.39 1.34 20151023 060728 5.16 1.34 20151023 060729 4.90 1.33 20151023 060731 4.64 1.32 20151023 060732 4.40 1.32 20151023 060733 4.19 1.31 20151023 060734 3.99 1.31 20151023 060735 3.87 1.32 20151023 060736 3.73 1.33 20151023 060737 3.62 1.35 20151023 060738 3.48 1.36 20151023 060739 3.38 1.38 20151023 060740 3.29 1.40 20151023 060741 3.20 1.41 20151023 060742 3.14 1.42 20151023 060743 3.13 1.41 20151023 060744 3.11 1.40 20151023 060745 3.10 1.39 20151023 060746 3.06 1.37 20151023 060747 3.01 1.36 20151023 060748 2.96 1.34 20151023 060749 2.89 1.33 20151023 060750 2.87 1.31 20151023 060751 3.04 1.31 20151023 060752 3.25 1.32 20151023 060753 3.48 1.32 20151023 060754 3.71 1.33 20151023 060756 3.96 1.33 20151023 060757 4.22 1.33 20151023 060758 4.55 1.33 20151023 060759 4.81 1.33 20151023 060800 4.78 1.33 20151023 060801 4.77 1.33 20151023 060802 4.73 1.33 20151023 060803 4.70 1.33 20151023 060804 4.62 1.33 20151023 060805 4.57 1.33 20151023 060806 4.50 1.34 20151023 060807 4.42 1.34 20151023 060808 4.33 1.34 20151023 060809 4.26 1.34 20151023 060810 4.18 1.34 20151023 060811 4.11 1.34 20151023 060812 4.05 1.34 20151023 060813 4.00 1.34 20151023 060814 3.96 1.34 20151023 060815 3.93 1.35 20151023 060816 3.89 1.35 20151023 060817 3.84 1.35 20151023 060818 3.80 1.35 20151023 060820 3.75 1.35 20151023 060821 3.71 1.35 20151023 060822 3.66 1.36 20151023 060823 3.63 1.36 20151023 060824 3.58 1.36 20151023 060825 3.70 1.36 20151023 060826 3.85 1.36 20151023 060827 3.99 1.37 20151023 060828 4.12 1.37 20151023 060829 4.22 1.37 20151023 060830 4.33 1.37 20151023 060831 4.42 1.37 20151023 060832 4.46 1.37 20151023 060833 4.44 1.38 20151023 060834 4.34 1.38 20151023 060835 4.29 1.38 20151023 060836 4.20 1.38 20151023 060837 4.13 1.38 20151023 060838 4.14 1.39 20151023 060839 4.10 1.39 20151023 060840 4.14 1.39 20151023 060841 3.94 1.38 20151023 060842 3.54 1.36 20151023 060844 3.21 1.35 20151023 060845 2.81 1.33 20151023 060846 2.53 1.31 20151023 060847 2.25 1.29 20151023 060848 2.04 1.27 20151023 060849 1.92 1.26 20151023 060850 1.87 1.24 20151023 060851 1.79 1.25 20151023 060852 1.80 1.25 20151023 060853 1.86 1.25 20151023 060854 1.91 1.26 20151023 060855 2.02 1.26 20151023 060856 2.10 1.27 20151023 060857 2.24 1.27 20151023 060858 2.43 1.27 20151023 060859 2.61 1.28 20151023 060900 2.85 1.28 20151023 060901 3.08 1.29 20151023 060902 3.25 1.29 20151023 060903 3.47 1.30 20151023 060904 3.64 1.30 20151023 060905 3.86 1.31 20151023 060907 4.06 1.31 20151023 060908 4.16 1.31 20151023 060909 4.35 1.31 20151023 060910 4.56 1.31 20151023 060911 4.72 1.30 20151023 060912 4.98 1.30 20151023 060913 5.23 1.29 20151023 060914 5.43 1.28 20151023 060915 5.70 1.27 20151023 060916 5.62 1.26 20151023 060917 5.57 1.26 20151023 060918 5.46 1.25 20151023 060919 5.32 1.25 20151023 060920 5.18 1.25 20151023 060921 5.01 1.24 20151023 060922 4.81 1.24 20151023 060923 4.58 1.25 20151023 060924 4.44 1.25 20151023 060925 4.32 1.26 20151023 060926 4.20 1.26 20151023 060927 4.08 1.27 20151023 060928 3.98 1.28 20151023 060929 3.86 1.28 20151023 060931 3.78 1.29 20151023 060932 3.74 1.29 20151023 060933 3.88 1.30 20151023 060934 4.06 1.30 20151023 060935 4.24 1.31 20151023 060936 4.42 1.31 20151023 060937 4.60 1.31 20151023 060938 4.81 1.31 20151023 060939 4.99 1.31 20151023 060940 5.17 1.31 20151023 060941 5.45 1.31 20151023 060942 5.76 1.31 20151023 060943 6.05 1.32 20151023 060944 6.34 1.32 20151023 060945 6.65 1.33 20151023 060946 6.90 1.33 20151023 060947 7.16 1.34 20151023 060948 7.38 1.34 20151023 060949 7.44 1.33 20151023 060950 7.37 1.32 20151023 060951 7.35 1.31 20151023 060953 7.29 1.29 20151023 060954 7.23 1.28 20151023 060955 7.22 1.27 20151023 060956 7.19 1.25 20151023 060957 7.16 1.24 20151023 060958 7.18 1.24 20151023 060959 7.21 1.25 20151023 061000 7.23 1.26 20151023 061001 7.25 1.27 20151023 061002 7.32 1.28 20151023 061003 7.35 1.30 20151023 061004 7.39 1.31 20151023 061005 7.49 1.32 20151023 061006 7.50 1.33 20151023 061007 7.46 1.34 20151023 061008 7.44 1.35 20151023 061009 7.49 1.36 20151023 061010 7.53 1.36 20151023 061011 7.59 1.36 20151023 061012 7.72 1.37 20151023 061013 7.83 1.37 20151023 061014 7.96 1.37 20151023 061016 8.15 1.38 20151023 061017 8.36 1.39 20151023 061018 8.59 1.40 20151023 061019 8.88 1.43 20151023 061020 9.15 1.45 20151023 061021 9.42 1.47 20151023 061022 9.73 1.50 20151023 061023 10.06 1.53 20151023 061024 10.15 1.52 20151023 061025 10.18 1.50 20151023 061026 10.21 1.49 20151023 061027 10.21 1.48 20151023 061028 10.18 1.46 20151023 061029 10.13 1.45 20151023 061030 10.05 1.43 20151023 061031 10.01 1.42 20151023 061032 10.12 1.44 20151023 061033 10.23 1.47 20151023 061034 10.29 1.49 20151023 061035 10.38 1.52 20151023 061036 10.45 1.54 20151023 061038 10.52 1.57 20151023 061039 10.56 1.60 20151023 061040 10.61 1.62 20151023 061041 10.49 1.64 20151023 061042 10.34 1.67 20151023 061043 10.19 1.69 20151023 061044 10.01 1.71 20151023 061045 9.88 1.73 20151023 061046 9.73 1.75 20151023 061047 9.65 1.78 20151023 061048 9.55 1.80 20151023 061049 11.44 1.88 20151023 061050 14.86 2.01 20151023 061051 18.80 2.14 20151023 061052 23.79 2.31 20151023 061053 28.02 2.45 20151023 061054 33.08 2.62 20151023 061055 38.48 2.79 20151023 061056 44.23 2.98 20151023 061057 54.10 3.12 20151023 061058 69.11 3.20 20151023 061100 86.68 3.25 20151023 061101 103.11 3.28 20151023 061102 118.38 3.28 20151023 061103 132.65 3.26 20151023 061104 145.81 3.23 20151023 061105 158.50 3.21 20151023 061106 156.14 3.13 20151023 061107 135.77 3.03 20151023 061108 115.47 2.94 20151023 061109 95.23 2.86 20151023 061110 75.06 2.79 20151023 061111 54.96 2.73 20151023 061112 35.81 2.69 20151023 061113 13.38 2.66 20151023 061114 5.51 2.66 20151023 061115 7.74 2.73 20151023 061116 10.91 2.78 20151023 061117 14.05 2.84 20151023 061118 16.56 2.89 20151023 061119 19.17 2.94 20151023 061121 21.67 2.98 20151023 061122 23.43 3.02 20151023 061123 24.45 3.05 20151023 061124 23.66 3.08 20151023 061125 22.94 3.12 20151023 061126 22.28 3.16 20151023 061127 21.61 3.22 20151023 061128 21.06 3.27 20151023 061129 20.58 3.33 20151023 061130 20.14 3.40 20151023 061131 19.72 3.47 20151023 061132 19.44 3.49 20151023 061133 19.17 3.52 20151023 061134 18.85 3.54 20151023 061135 18.59 3.57 20151023 061136 18.31 3.59 20151023 061137 18.07 3.61 20151023 061138 17.83 3.63 20151023 061139 17.59 3.65 20151023 061140 17.50 3.65 20151023 061141 17.51 3.65 20151023 061143 17.56 3.65 20151023 061144 17.65 3.65 20151023 061145 17.78 3.65 20151023 061146 17.94 3.65 20151023 061147 18.13 3.65 20151023 061148 18.33 3.65 20151023 061149 18.49 3.65 20151023 061150 18.64 3.65 20151023 061151 18.79 3.64 20151023 061152 18.96 3.64 20151023 061153 19.14 3.63 20151023 061154 19.32 3.62 20151023 061155 19.52 3.61 20151023 061156 19.64 3.59 20151023 061157 19.66 3.59 20151023 061158 19.67 3.59 20151023 061159 19.70 3.59 20151023 061200 19.75 3.59 20151023 061201 19.82 3.59 20151023 061204 19.97 3.59 20151023 061205 20.07 3.59 20151023 061206 19.94 3.60 20151023 061207 19.58 3.60 20151023 061208 19.21 3.60 20151023 061209 18.77 3.59 20151023 061210 18.36 3.58 20151023 061211 17.99 3.58 20151023 061212 17.56 3.56 20151023 061213 17.11 3.55 20151023 061214 16.75 3.53 20151023 061215 16.58 3.50 20151023 061216 16.41 3.48 20151023 061217 16.25 3.46 20151023 061218 16.08 3.45 20151023 061219 15.92 3.43 20151023 061220 15.75 3.42 20151023 061221 15.59 3.41 20151023 061222 15.31 3.38 20151023 061224 14.86 3.32 20151023 061225 14.45 3.26 20151023 061226 14.05 3.21 20151023 061227 13.64 3.17 20151023 061228 13.24 3.12 20151023 061229 12.84 3.08 20151023 061230 12.39 3.04 20151023 061231 12.02 3.01 20151023 061232 11.78 3.00 20151023 061233 11.54 2.99 20151023 061234 11.30 2.97 20151023 061235 11.07 2.96 20151023 061236 10.83 2.94 20151023 061237 10.57 2.92 20151023 061238 10.33 2.90 20151023 061239 10.09 2.88 20151023 061240 10.17 2.88 20151023 061241 10.28 2.88 20151023 061242 10.41 2.89 20151023 061243 10.57 2.90 20151023 061245 10.77 2.91 20151023 061246 10.99 2.92 20151023 061247 11.24 2.93 20151023 061248 11.52 2.95 20151023 061249 11.49 2.95 20151023 061250 11.40 2.94 20151023 061251 11.33 2.93 20151023 061252 11.27 2.93 20151023 061253 11.22 2.92 20151023 061254 11.19 2.92 20151023 061255 11.18 2.91 20151023 061256 11.16 2.91 20151023 061257 11.41 2.92 20151023 061258 11.79 2.95 20151023 061259 12.26 2.98 20151023 061300 12.68 3.01 20151023 061301 13.11 3.03 20151023 061302 13.55 3.06 20151023 061303 14.01 3.09 20151023 061305 14.49 3.12 20151023 061306 14.67 3.12 20151023 061307 14.59 3.08 20151023 061308 14.62 3.06 20151023 061309 14.73 3.05 20151023 061310 14.93 3.05 20151023 061311 15.34 3.07 20151023 061312 15.73 3.08 20151023 061313 16.05 3.09 20151023 061314 15.54 3.02 20151023 061315 14.38 2.88 20151023 061316 13.39 2.75 20151023 061317 12.63 2.64 20151023 061318 11.99 2.53 20151023 061319 11.53 2.42 20151023 061320 11.22 2.32 20151023 061321 11.05 2.21 20151023 061432 11.77 4.99 20151023 061433 11.63 4.98 20151023 061434 11.59 4.97 20151023 061435 11.78 4.96 20151023 061436 12.03 4.94 20151023 061437 12.44 4.93 20151023 061438 12.91 4.91 20151023 061439 13.53 4.89 20151023 061440 14.16 4.91 20151023 061441 14.86 4.99 20151023 061442 15.59 5.07 20151023 061443 16.52 5.18 20151023 061444 17.31 5.26 20151023 061445 18.15 5.34 20151023 061446 19.01 5.42 20151023 061447 19.91 5.50 20151023 061448 20.05 5.50 20151023 061450 18.65 5.37 20151023 061451 17.30 5.23 20151023 061452 15.79 5.09 20151023 061453 14.54 4.97 20151023 061454 13.36 4.85 20151023 061455 12.20 4.74 20151023 061456 11.13 4.63 20151023 061457 10.24 4.53 20151023 061458 10.40 4.43 20151023 061459 11.02 4.32 20151023 061500 12.14 4.20 20151023 061501 13.47 4.08 20151023 061502 14.95 3.97 20151023 061503 16.63 3.85 20151023 061504 18.20 3.76 20151023 061505 19.74 3.67 20151023 061506 20.15 3.75 20151023 061507 20.59 3.81 20151023 061509 21.07 3.87 20151023 061510 21.58 3.93 20151023 061511 21.94 3.97 20151023 061512 22.35 4.00 20151023 061513 22.60 4.03 20151023 061514 22.78 4.04 20151023 061515 21.92 3.99 20151023 061516 20.71 3.92 20151023 061517 19.50 3.85 20151023 061518 18.44 3.79 20151023 061519 17.11 3.71 20151023 061520 15.91 3.64 20151023 061522 13.67 3.50 20151023 061523 12.23 3.53 20151023 061524 10.78 3.62 20151023 061525 9.39 3.71 20151023 061527 8.12 3.78 20151023 061528 6.86 3.85 20151023 061529 5.51 3.92 20151023 061530 4.47 3.98 20151023 061536 5.60 4.01 20151023 061537 6.19 3.99 20151023 061538 6.86 3.97 20151023 061539 7.48 3.95 20151023 061540 8.25 3.97 20151023 061541 9.26 4.07 20151023 061542 10.17 4.18 20151023 061543 11.09 4.29 20151023 061544 11.96 4.40 20151023 061546 12.78 4.51 20151023 061547 13.56 4.61 20151023 061548 14.29 4.71 20151023 061549 15.01 4.81 20151023 061550 15.21 4.86 20151023 061551 15.41 4.89 20151023 061552 15.61 4.93 20151023 061553 15.81 4.96 20151023 061554 16.02 4.99 20151023 061555 16.22 5.01 20151023 061556 16.42 5.04 20151023 061557 16.63 5.05 20151023 061558 16.41 5.01 20151023 061559 16.02 4.94 20151023 061600 15.65 4.87 20151023 061601 15.30 4.79 20151023 061602 15.00 4.72 20151023 061604 14.74 4.64 20151023 061605 14.52 4.58 20151023 061606 14.33 4.51 20151023 061607 14.37 4.44 20151023 061608 14.52 4.37 20151023 061609 14.70 4.31 20151023 061610 14.93 4.23 20151023 061611 15.16 4.17 20151023 061612 15.40 4.10 20151023 061613 15.66 4.04 20151023 061614 15.94 3.97 20151023 061615 16.02 3.91 20151023 061616 15.86 3.86 20151023 061617 15.70 3.80 20151023 061618 15.53 3.74 20151023 061619 15.43 3.68 20151023 061620 15.39 3.63 20151023 061622 15.41 3.57 20151023 061623 15.48 3.53 20151023 061624 15.67 3.50 20151023 061625 15.94 3.47 20151023 061626 16.17 3.45 20151023 061627 16.35 3.41 20151023 061628 16.49 3.37 20151023 061629 16.56 3.32 20151023 061630 16.59 3.27 20151023 061631 16.58 3.22 20151023 061632 16.52 3.16 20151023 061633 16.23 3.07 20151023 061634 15.87 2.97 20151023 061635 15.68 2.88 20151023 061636 15.49 2.79 20151023 061637 15.29 2.71 20151023 061638 15.09 2.63 20151023 061639 14.89 2.55 20151023 061641 14.67 2.49 20151023 061642 14.77 2.47 20151023 061643 14.96 2.45 20151023 061644 15.18 2.44 20151023 061645 15.42 2.43 20151023 061646 15.70 2.41 20151023 061647 15.99 2.40 20151023 061648 16.35 2.39 20151023 061649 16.72 2.38 20151023 061650 16.70 2.36 20151023 061651 16.34 2.33 20151023 061652 15.91 2.30 20151023 061653 15.53 2.29 20151023 061654 15.18 2.27 20151023 061655 14.84 2.26 20151023 061656 14.54 2.26 20151023 061658 14.26 2.25 20151023 061659 14.15 2.27 20151023 061700 14.35 2.34 20151023 061701 14.57 2.40 20151023 061702 14.83 2.47 20151023 061703 15.17 2.56 20151023 061704 15.50 2.63 20151023 061705 15.86 2.70 20151023 061706 16.26 2.78 20151023 061707 16.58 2.79 20151023 061708 16.22 2.74 20151023 061709 15.86 2.69 20151023 061710 15.48 2.65 20151023 061711 15.08 2.61 20151023 061712 14.67 2.59 20151023 061713 14.22 2.56 20151023 061714 13.77 2.55 20151023 061716 13.26 2.54 20151023 061717 13.26 2.56 20151023 061718 13.28 2.57 20151023 061719 13.27 2.59 20151023 061720 13.30 2.62 20151023 061721 13.23 2.64 20151023 061722 13.09 2.63 20151023 061723 13.06 2.64 20151023 061724 13.01 2.64 20151023 061725 13.47 2.67 20151023 061726 14.13 2.70 20151023 061727 14.87 2.72 20151023 061728 15.66 2.75 20151023 061729 16.54 2.79 20151023 061730 17.45 2.81 20151023 061731 18.43 2.84 20151023 061732 19.47 2.87 20151023 061734 20.25 2.88 20151023 061735 20.43 2.86 20151023 061736 20.51 2.85 20151023 061737 20.58 2.83 20151023 061738 20.71 2.83 20151023 061739 20.89 2.82 20151023 061740 21.12 2.82 20151023 061741 21.41 2.82 20151023 061742 21.76 2.83 20151023 061743 21.45 2.84 20151023 061744 21.18 2.86 20151023 061745 20.89 2.87 20151023 061746 20.58 2.89 20151023 061747 20.24 2.90 20151023 061748 19.88 2.92 20151023 061749 19.52 2.93 20151023 061751 19.20 2.93 20151023 061752 18.30 2.91 20151023 061753 17.33 2.89 20151023 061754 16.46 2.88 20151023 061755 15.67 2.88 20151023 061756 15.00 2.88 20151023 061757 14.44 2.89 20151023 061758 14.00 2.91 20151023 061759 13.72 2.93 20151023 061800 12.96 2.94 20151023 061801 11.96 2.94 20151023 061802 11.46 2.94 20151023 061803 11.28 2.94 20151023 061804 11.59 2.94 20151023 061805 12.26 2.95 20151023 061806 13.15 2.95 20151023 061807 14.12 2.97 20151023 061809 15.36 2.97 20151023 061810 17.94 2.92 20151023 061811 20.63 2.87 20151023 061812 23.36 2.83 20151023 061813 25.99 2.78 20151023 061814 28.73 2.74 20151023 061815 31.45 2.71 20151023 061816 34.24 2.66 20151023 061817 36.73 2.60 20151023 061818 36.25 2.45 20151023 061819 35.40 2.29 20151023 061820 34.77 2.13 20151023 061821 34.32 1.98 20151023 063556 7.33 0.31 20151023 063557 7.43 0.25 20151023 063558 7.63 0.22 20151023 063559 7.96 0.22 20151023 063600 8.42 0.24 20151023 063601 8.87 0.13 20151023 063602 9.42 0.05 20151023 063603 9.79 -0.04 20151023 063604 10.14 -0.12 20151023 063605 10.45 -0.20 20151023 063606 10.73 -0.29 20151023 063607 10.99 -0.36 20151023 063609 11.21 -0.41 20151023 063610 11.37 -0.28 20151023 063611 11.39 -0.14 20151023 063612 11.37 -0.00 20151023 063613 11.31 0.12 20151023 063614 11.33 0.27 20151023 063615 11.38 0.41 20151023 063616 11.40 0.55 20151023 063617 11.39 0.68 20151023 063618 11.36 0.80 20151023 063619 11.40 0.91 20151023 063620 11.40 1.01 20151023 063621 11.35 1.12 20151023 063622 11.33 1.25 20151023 063623 11.18 1.36 20151023 063624 10.98 1.46 20151023 063625 10.72 1.57 20151023 063626 10.55 1.67 20151023 063628 10.61 1.76 20151023 063629 10.65 1.85 20151023 063630 10.66 1.93 20151023 063631 10.73 2.01 20151023 063632 10.89 2.09 20151023 063633 10.89 2.15 20151023 063634 10.90 2.23 20151023 063635 10.87 2.31 20151023 063636 10.90 2.39 20151023 063637 10.91 2.47 20151023 063638 10.91 2.54 20151023 063639 10.90 2.62 20151023 063640 10.87 2.70 20151023 063641 10.79 2.78 20151023 063642 10.73 2.86 20151023 063643 10.66 2.94 20151023 063644 10.54 2.98 20151023 063646 10.42 3.02 20151023 063647 10.24 3.04 20151023 063648 10.09 3.08 20151023 063649 9.91 3.11 20151023 063650 9.89 3.12 20151023 063651 9.84 3.14 20151023 063652 9.69 3.15 20151023 063653 9.60 3.15 20151023 063654 9.57 3.16 20151023 063655 9.50 3.17 20151023 063656 9.39 3.19 20151023 063657 9.25 3.20 20151023 063658 9.06 3.21 20151023 063659 8.81 3.21 20151023 063700 8.56 3.22 20151023 063701 8.11 3.22 20151023 063702 7.65 3.21 20151023 063703 7.17 3.19 20151023 063705 6.69 3.18 20151023 063706 6.20 3.17 20151023 063707 5.70 3.17 20151023 063708 5.20 3.14 20151023 063709 4.88 3.13 20151023 063710 4.63 3.13 20151023 063711 4.55 3.13 20151023 063712 4.38 3.12 20151023 063713 4.27 3.14 20151023 063714 4.13 3.16 20151023 063715 3.97 3.18 20151023 063716 3.76 3.19 20151023 063717 3.56 3.22 20151023 063718 3.37 3.26 20151023 063719 3.30 3.27 20151023 063720 3.29 3.30 20151023 063721 3.37 3.32 20151023 063722 3.54 3.33 20151023 063724 3.82 3.36 20151023 063725 4.22 3.38 20151023 063726 4.71 3.38 20151023 063727 5.32 3.40 20151023 063728 5.45 3.38 20151023 063729 5.56 3.35 20151023 063730 5.70 3.32 20151023 063731 5.86 3.29 20151023 063732 6.03 3.28 20151023 063733 6.22 3.28 20151023 063734 6.45 3.26 20151023 063735 6.70 3.27 20151023 063736 6.46 3.25 20151023 063737 6.14 3.24 20151023 063738 5.86 3.22 20151023 063739 5.53 3.18 20151023 063740 5.29 3.17 20151023 063741 5.05 3.13 20151023 063743 4.86 3.11 20151023 063744 4.66 3.08 20151023 063745 4.59 3.06 20151023 063746 4.56 3.06 20151023 063747 4.49 3.04 20151023 063748 4.40 3.03 20151023 063749 4.24 3.01 20151023 063750 4.07 3.01 20151023 063751 3.88 2.98 20151023 063752 3.68 2.98 20151023 063753 3.39 2.96 20151023 063754 3.08 2.95 20151023 063755 2.81 2.94 20151023 063756 2.62 2.94 20151023 063757 2.40 2.92 20151023 063758 2.34 2.93 20151023 063759 2.27 2.92 20151023 063800 2.34 2.93 20151023 063802 2.29 2.93 20151023 063803 2.16 2.94 20151023 063804 1.88 2.93 20151023 063805 1.57 2.94 20151023 063806 1.08 2.91 20151023 063807 0.70 2.90 20151023 063808 0.58 2.88 20151023 063809 1.05 2.86 20151023 063810 1.29 2.85 20151023 063811 1.11 2.87 20151023 063812 0.95 2.90 20151023 063813 0.99 2.91 20151023 063814 1.13 2.92 20151023 063815 1.20 2.94 20151023 063816 1.37 2.95 20151023 063817 1.50 2.96 20151023 063818 1.72 2.97 20151023 063819 1.50 2.98 20151023 063820 1.34 2.99 20151023 063822 1.42 3.00 20151023 063823 1.72 3.01 20151023 063824 2.15 3.01 20151023 063825 2.69 3.01 20151023 063826 3.32 3.01 20151023 063827 4.00 3.01 20151023 063828 4.21 3.00 20151023 063829 4.38 3.00 20151023 063830 4.54 2.99 20151023 063831 4.70 2.99 20151023 063832 4.78 2.99 20151023 063833 4.89 2.99 20151023 063834 5.05 3.01 20151023 063835 5.23 3.02 20151023 063836 5.27 3.03 20151023 063837 5.26 3.06 20151023 063838 5.19 3.06 20151023 063839 5.15 3.07 20151023 063841 5.12 3.07 20151023 063842 5.13 3.08 20151023 063843 5.10 3.08 20151023 063844 5.08 3.07 20151023 063845 5.10 3.08 20151023 063846 5.05 3.10 20151023 063847 4.96 3.12 20151023 063848 4.87 3.14 20151023 063849 4.78 3.15 20151023 063850 4.65 3.16 20151023 063851 4.51 3.18 20151023 063852 4.38 3.19 20151023 063853 4.21 3.19 20151023 063854 3.95 3.20 20151023 063855 3.74 3.21 20151023 063856 3.56 3.23 20151023 063857 3.36 3.23 20151023 063858 3.17 3.24 20151023 063859 2.99 3.24 20151023 063901 2.83 3.25 20151023 063902 2.60 3.25 20151023 063903 2.04 3.28 20151023 063904 1.88 3.31 20151023 063905 2.04 3.33 20151023 063906 2.39 3.36 20151023 063907 2.85 3.39 20151023 063908 3.34 3.41 20151023 063909 3.83 3.44 20151023 063910 4.19 3.47 20151023 063911 3.43 3.51 20151023 063912 2.97 3.54 20151023 063913 2.73 3.58 20151023 063914 2.70 3.60 20151023 063915 2.88 3.63 20151023 063916 3.53 3.64 20151023 063917 4.22 3.66 20151023 063918 4.60 3.68 20151023 063919 0.63 3.72 20151023 063921 3.29 3.76 20151023 063922 6.95 3.80 20151023 063923 10.15 3.84 20151023 063924 13.41 3.89 20151023 063925 17.13 3.94 20151023 063926 20.02 3.99 20151023 063927 22.74 4.04 20151023 063928 24.54 4.09 20151023 063929 25.96 4.14 20151023 063930 28.03 4.19 20151023 063931 30.29 4.24 20151023 063932 32.75 4.29 20151023 063933 35.94 4.35 20151023 063934 38.82 4.39 20151023 063935 41.90 4.44 20151023 063936 43.13 4.46 20151023 063937 43.47 4.48 20151023 063938 43.93 4.49 20151023 063939 44.51 4.50 20151023 063940 45.30 4.53 20151023 063942 46.10 4.54 20151023 063943 46.86 4.55 20151023 063944 47.67 4.57 20151023 063945 47.50 4.56 20151023 063946 46.30 4.53 20151023 063947 45.22 4.51 20151023 063948 44.05 4.48 20151023 063949 43.21 4.45 20151023 063950 42.67 4.41 20151023 063951 42.09 4.39 20151023 063952 41.61 4.36 20151023 063953 40.58 4.30 20151023 063954 38.21 4.19 20151023 063955 35.34 4.07 20151023 063956 32.90 3.97 20151023 063957 30.43 3.88 20151023 063958 27.93 3.80 20151023 063959 25.40 3.72 20151023 064000 22.87 3.66 20151023 064002 20.60 3.60 20151023 064003 19.31 3.51 20151023 064004 18.22 3.44 20151023 064005 17.13 3.35 20151023 064006 16.06 3.27 20151023 064007 15.07 3.18 20151023 064008 14.20 3.09 20151023 064009 13.55 2.99 20151023 064010 12.93 2.89 20151023 064011 12.60 2.86 20151023 064012 12.33 2.83 20151023 064013 12.10 2.80 20151023 064014 11.91 2.78 20151023 064015 11.76 2.76 20151023 064016 11.64 2.74 20151023 064017 11.52 2.71 20151023 064018 11.44 2.69 20151023 064019 11.25 2.65 20151023 064020 11.04 2.62 20151023 064021 10.84 2.58 20151023 064023 10.62 2.55 20151023 064024 10.39 2.51 20151023 064025 10.12 2.48 20151023 064026 9.87 2.45 20151023 064027 9.62 2.42 20151023 064028 9.55 2.40 20151023 064029 9.54 2.38 20151023 064030 9.57 2.36 20151023 064031 9.63 2.33 20151023 064032 9.70 2.31 20151023 064033 9.80 2.29 20151023 064034 9.90 2.27 20151023 064035 10.04 2.24 20151023 064036 10.31 2.22 20151023 064037 10.68 2.19 20151023 064038 11.16 2.17 20151023 064039 11.60 2.15 20151023 064040 12.09 2.13 20151023 064041 12.61 2.12 20151023 064042 13.12 2.10 20151023 064044 13.72 2.08 20151023 064045 13.94 2.06 20151023 064046 13.71 2.03 20151023 064047 13.49 2.00 20151023 064048 13.26 1.97 20151023 064049 13.00 1.94 20151023 064050 12.72 1.90 20151023 064051 12.42 1.87 20151023 064052 12.10 1.83 20151023 064053 11.91 1.80 20151023 064054 11.99 1.79 20151023 064055 12.05 1.77 20151023 064056 12.10 1.76 20151023 064057 12.15 1.74 20151023 064058 12.18 1.73 20151023 064059 12.20 1.72 20151023 064100 12.20 1.70 20151023 064101 12.05 1.69 20151023 064102 11.60 1.68 20151023 064103 11.16 1.67 20151023 064104 10.75 1.66 20151023 064106 10.36 1.65 20151023 064107 9.92 1.64 20151023 064108 9.56 1.64 20151023 064109 9.23 1.63 20151023 064110 8.97 1.63 20151023 064111 8.99 1.63 20151023 064112 9.01 1.63 20151023 064113 9.02 1.62 20151023 064114 9.05 1.62 20151023 064115 9.09 1.62 20151023 064116 9.13 1.62 20151023 064117 9.19 1.62 20151023 064118 9.25 1.62 20151023 064119 9.29 1.61 20151023 064120 9.30 1.61 20151023 064121 9.31 1.60 20151023 064122 9.31 1.60 20151023 064123 9.29 1.59 20151023 064124 9.26 1.59 20151023 064125 9.21 1.58 20151023 064127 9.15 1.58 20151023 064128 9.04 1.57 20151023 064129 8.94 1.57 20151023 064130 8.86 1.56 20151023 064131 8.74 1.55 20151023 064132 8.62 1.54 20151023 064133 8.53 1.52 20151023 064134 8.40 1.51 20151023 064135 8.26 1.50 20151023 064136 8.14 1.48 20151023 064137 8.02 1.46 20151023 064138 7.94 1.44 20151023 064139 7.81 1.42 20151023 064140 7.68 1.41 20151023 064141 7.54 1.39 20151023 064142 7.38 1.38 20151023 064143 7.28 1.37 20151023 064144 7.03 1.37 20151023 064145 6.73 1.37 20151023 064146 6.46 1.38 20151023 064147 6.19 1.38 20151023 064148 5.99 1.39 20151023 064150 5.76 1.39 20151023 064151 5.53 1.40 20151023 064152 5.32 1.40 20151023 064153 5.05 1.41 20151023 064154 4.76 1.42 20151023 064155 4.40 1.42 20151023 064156 4.00 1.43 20151023 064157 3.63 1.43 20151023 064158 3.35 1.44 20151023 064159 3.01 1.44 20151023 064200 2.66 1.43 20151023 064201 2.49 1.43 20151023 064202 2.69 1.45 20151023 064203 2.87 1.46 20151023 064204 3.12 1.48 20151023 064205 3.40 1.50 20151023 064206 3.71 1.52 20151023 064207 4.03 1.54 20151023 064209 4.64 1.58 20151023 064210 4.69 1.59 20151023 064212 4.75 1.60 20151023 064213 4.78 1.60 20151023 064214 4.79 1.61 20151023 064215 4.79 1.63 20151023 064216 4.79 1.64 20151023 064217 4.76 1.65 20151023 064218 4.66 1.67 20151023 064219 4.28 1.67 20151023 064220 3.90 1.67 20151023 064221 3.54 1.68 20151023 064222 3.20 1.68 20151023 064223 2.81 1.68 20151023 064224 2.51 1.68 20151023 064225 2.22 1.69 20151023 064226 1.95 1.69 20151023 064227 1.67 1.70 20151023 064228 1.43 1.70 20151023 064229 1.20 1.70 20151023 064230 1.00 1.70 20151023 064231 0.94 1.70 20151023 064232 0.98 1.70 20151023 064233 1.11 1.70 20151023 064235 1.30 1.70 20151023 064236 1.23 1.70 20151023 064237 1.12 1.71 20151023 064238 1.09 1.71 20151023 064239 1.08 1.71 20151023 064240 1.15 1.71 20151023 064241 1.26 1.71 20151023 064242 1.47 1.72 20151023 064243 1.74 1.72 20151023 064244 2.01 1.72 20151023 064245 2.16 1.72 20151023 064246 2.36 1.72 20151023 064247 2.55 1.73 20151023 064248 2.67 1.73 20151023 064249 2.83 1.73 20151023 064250 2.99 1.73 20151023 064251 3.09 1.73 20151023 064252 3.13 1.74 20151023 064253 3.16 1.74 20151023 064254 3.15 1.74 20151023 064255 3.23 1.74 20151023 064256 3.32 1.75 20151023 064258 3.36 1.75 20151023 064259 3.48 1.75 20151023 064300 3.62 1.75 20151023 064301 3.56 1.74 20151023 064302 3.47 1.73 20151023 064303 3.39 1.71 20151023 064304 3.29 1.70 20151023 064305 3.21 1.68 20151023 064306 3.14 1.67 20151023 064307 3.06 1.66 20151023 064308 3.02 1.66 20151023 064309 3.02 1.66 20151023 064310 3.08 1.68 20151023 064311 3.18 1.70 20151023 064312 3.28 1.71 20151023 064313 3.35 1.73 20151023 064314 3.46 1.74 20151023 064315 3.56 1.76 20151023 064316 3.65 1.77 20151023 064317 3.73 1.78 20151023 064318 3.63 1.77 20151023 064319 3.57 1.76 20151023 064321 3.52 1.76 20151023 064322 3.46 1.76 20151023 064323 3.41 1.75 20151023 064324 3.37 1.75 20151023 064325 3.31 1.75 20151023 064326 3.26 1.76 20151023 064327 3.14 1.77 20151023 064328 3.00 1.77 20151023 064329 2.90 1.78 20151023 064330 2.78 1.78 20151023 064331 2.71 1.79 20151023 064332 2.64 1.79 20151023 064333 2.58 1.78 20151023 064334 2.58 1.78 20151023 064335 2.57 1.78 20151023 064336 2.62 1.77 20151023 064337 2.69 1.77 20151023 064339 2.82 1.76 20151023 064340 2.92 1.75 20151023 064341 2.98 1.75 20151023 064342 3.10 1.74 20151023 064343 3.19 1.73 20151023 064345 3.33 1.72 20151023 064346 3.48 1.70 20151023 064347 3.56 1.69 20151023 064348 3.69 1.68 20151023 064349 3.78 1.67 20151023 064350 3.90 1.66 20151023 064351 4.02 1.65 20151023 064352 4.10 1.65 20151023 064353 4.21 1.65 20151023 064354 4.28 1.65 20151023 064355 4.39 1.65 20151023 064356 4.49 1.65 20151023 064357 4.56 1.65 20151023 064358 4.67 1.65 20151023 064359 4.77 1.65 20151023 064400 4.65 1.65 20151023 064401 4.36 1.65 20151023 064402 4.08 1.65 20151023 064403 3.78 1.65 20151023 064404 3.44 1.66 20151023 064405 3.12 1.66 20151023 064406 2.74 1.67 20151023 064407 2.45 1.67 20151023 064409 2.40 1.69 20151023 064410 2.57 1.71 20151023 064411 2.77 1.73 20151023 064412 2.94 1.75 20151023 064413 3.16 1.77 20151023 064414 3.33 1.79 20151023 064415 3.49 1.80 20151023 064416 3.65 1.82 20151023 064417 3.76 1.83 20151023 064418 3.80 1.83 20151023 064419 3.86 1.83 20151023 064420 3.92 1.83 20151023 064421 3.99 1.83 20151023 064422 4.05 1.83 20151023 064423 4.13 1.83 20151023 064424 4.20 1.83 20151023 064425 4.25 1.83 20151023 064426 4.17 1.83 20151023 064427 4.11 1.83 20151023 064428 4.06 1.83 20151023 064429 4.03 1.83 20151023 064431 4.02 1.83 20151023 064432 4.03 1.83 20151023 064434 4.06 1.84 20151023 064435 4.09 1.84 20151023 064436 4.11 1.84 20151023 064437 4.14 1.84 20151023 064438 4.16 1.84 20151023 064439 4.18 1.84 20151023 064440 4.22 1.84 20151023 064441 4.27 1.84 20151023 064442 4.34 1.84 20151023 064443 4.59 1.84 20151023 064444 4.83 1.84 20151023 064445 5.08 1.84 20151023 064446 5.32 1.84 20151023 064447 5.61 1.84 20151023 064448 5.86 1.84 20151023 064449 6.11 1.84 20151023 064450 6.35 1.84 20151023 064451 6.26 1.85 20151023 064452 6.11 1.84 20151023 064453 5.96 1.85 20151023 064454 5.77 1.84 20151023 064455 5.61 1.84 20151023 064456 5.44 1.84 20151023 064458 5.27 1.84 20151023 064459 5.10 1.84 20151023 064500 4.94 1.84 20151023 064501 4.76 1.84 20151023 064502 4.62 1.84 20151023 064503 4.47 1.84 20151023 064504 4.33 1.84 20151023 064505 4.19 1.84 20151023 064506 4.06 1.84 20151023 064507 3.92 1.84 20151023 064508 3.97 1.85 20151023 064509 4.14 1.85 20151023 064510 4.31 1.85 20151023 064511 4.47 1.85 20151023 064512 4.64 1.85 20151023 064513 4.80 1.85 20151023 064514 4.95 1.85 20151023 064515 5.07 1.85 20151023 064516 5.16 1.84 20151023 064517 5.29 1.82 20151023 064518 5.40 1.81 20151023 064519 5.54 1.80 20151023 064520 5.66 1.79 20151023 064521 5.84 1.77 20151023 064522 5.97 1.76 20151023 064524 6.12 1.75 20151023 064525 6.18 1.75 20151023 064526 6.12 1.77 20151023 064527 6.05 1.78 20151023 064528 6.00 1.80 20151023 064529 5.95 1.81 20151023 064530 5.92 1.82 20151023 064531 5.89 1.83 20151023 064532 5.88 1.84 20151023 064533 5.88 1.85 20151023 064534 5.91 1.85 20151023 064535 5.96 1.85 20151023 064536 6.00 1.85 20151023 064537 6.03 1.85 20151023 064538 6.07 1.86 20151023 064539 6.11 1.86 20151023 064540 6.15 1.86 20151023 064541 6.19 1.86 20151023 064542 6.12 1.86 20151023 064543 6.08 1.86 20151023 064544 6.04 1.86 20151023 064545 6.03 1.86 20151023 064546 6.03 1.86 20151023 064547 6.08 1.86 20151023 064548 6.12 1.86 20151023 064550 6.22 1.86 20151023 064551 6.18 1.85 20151023 064552 6.17 1.85 20151023 064553 6.15 1.85 20151023 064554 6.17 1.85 20151023 064555 6.19 1.84 20151023 064556 6.24 1.84 20151023 064557 6.30 1.83 20151023 064558 6.37 1.83 20151023 064559 6.25 1.84 20151023 064600 6.09 1.84 20151023 064601 5.93 1.84 20151023 064602 5.77 1.85 20151023 064603 5.58 1.86 20151023 064604 5.43 1.87 20151023 064605 5.27 1.88 20151023 064606 5.11 1.89 20151023 064607 4.94 1.89 20151023 064608 4.76 1.89 20151023 064609 4.58 1.89 20151023 064610 4.37 1.89 20151023 064611 4.19 1.89 20151023 064612 4.01 1.89 20151023 064613 3.83 1.90 20151023 064614 3.65 1.90 20151023 064616 3.66 1.89 20151023 064617 3.90 1.87 20151023 064618 4.10 1.86 20151023 064619 4.30 1.84 20151023 064620 4.50 1.82 20151023 064621 4.70 1.81 20151023 064622 4.90 1.79 20151023 064623 5.07 1.77 20151023 064624 5.17 1.76 20151023 064625 5.13 1.76 20151023 064626 5.13 1.77 20151023 064627 5.12 1.77 20151023 064628 5.14 1.78 20151023 064629 5.18 1.78 20151023 064630 5.24 1.79 20151023 064631 5.33 1.80 20151023 064632 5.32 1.81 20151023 064633 5.10 1.83 20151023 064634 4.88 1.85 20151023 064635 4.67 1.86 20151023 064636 4.46 1.88 20151023 064637 4.26 1.89 20151023 064638 4.04 1.90 20151023 064639 3.86 1.91 20151023 064640 3.74 1.92 20151023 064642 3.93 1.91 20151023 064643 4.12 1.90 20151023 064644 4.30 1.90 20151023 064645 4.52 1.89 20151023 064646 4.70 1.88 20151023 064647 4.88 1.88 20151023 064648 5.07 1.88 20151023 064649 5.25 1.88 20151023 064650 5.28 1.86 20151023 064651 5.31 1.85 20151023 064652 5.34 1.84 20151023 064653 5.38 1.83 20151023 064654 5.41 1.81 20151023 064655 5.45 1.80 20151023 064656 5.48 1.78 20151023 064657 5.52 1.76 20151023 064658 5.68 1.78 20151023 064659 5.92 1.80 20151023 064700 6.16 1.82 20151023 064701 6.37 1.83 20151023 064702 6.61 1.85 20151023 064703 6.83 1.86 20151023 064704 7.04 1.87 20151023 064705 7.29 1.88 20151023 064706 7.39 1.87 20151023 064707 7.45 1.85 20151023 064709 7.49 1.84 20151023 064710 7.56 1.83 20151023 064711 7.61 1.82 20151023 064712 7.65 1.82 20151023 064713 7.73 1.82 20151023 064714 7.78 1.82 20151023 064715 7.83 1.83 20151023 064716 7.82 1.84 20151023 064717 7.82 1.85 20151023 064718 7.79 1.86 20151023 064719 7.76 1.88 20151023 064720 7.71 1.89 20151023 064721 7.65 1.89 20151023 064722 7.58 1.90 20151023 064723 7.47 1.90 20151023 064724 7.36 1.88 20151023 064725 7.24 1.87 20151023 064726 7.14 1.85 20151023 064727 7.01 1.83 20151023 064728 6.93 1.81 20151023 064729 6.85 1.79 20151023 064730 6.77 1.77 20151023 064731 6.75 1.76 20151023 064732 6.80 1.77 20151023 064733 6.88 1.79 20151023 064734 7.00 1.80 20151023 064735 7.10 1.82 20151023 064737 7.20 1.84 20151023 064738 7.28 1.86 20151023 064739 7.38 1.88 20151023 064740 7.42 1.89 20151023 064741 7.40 1.87 20151023 064742 7.40 1.85 20151023 064743 7.39 1.84 20151023 064744 7.41 1.82 20151023 064745 7.43 1.81 20151023 064746 7.47 1.80 20151023 064747 7.52 1.78 20151023 064748 7.57 1.77 20151023 064749 7.53 1.78 20151023 064750 7.47 1.78 20151023 064751 7.42 1.78 20151023 064752 7.37 1.79 20151023 064753 7.29 1.79 20151023 064754 7.23 1.80 20151023 064755 7.14 1.80 20151023 064756 7.07 1.80 20151023 064757 7.10 1.81 20151023 064758 7.12 1.81 20151023 064759 7.18 1.82 20151023 064800 7.25 1.82 20151023 064801 7.34 1.83 20151023 064802 7.46 1.83 20151023 064803 7.59 1.84 20151023 064805 7.72 1.84 20151023 064806 7.77 1.83 20151023 064807 7.82 1.82 20151023 064808 7.85 1.80 20151023 064809 7.91 1.79 20151023 064810 7.94 1.77 20151023 064811 7.97 1.75 20151023 064812 8.03 1.74 20151023 064813 8.01 1.72 20151023 064814 7.89 1.72 20151023 064815 7.79 1.74 20151023 064816 7.70 1.76 20151023 064817 7.58 1.78 20151023 064818 7.51 1.80 20151023 064819 7.43 1.82 20151023 064820 7.38 1.83 20151023 064821 7.33 1.85 20151023 064822 7.29 1.86 20151023 064823 7.30 1.85 20151023 064824 7.31 1.84 20151023 064825 7.31 1.83 20151023 064826 7.34 1.82 20151023 064827 7.36 1.81 20151023 064828 7.40 1.80 20151023 064829 7.44 1.79 20151023 064830 7.46 1.78 20151023 064831 7.42 1.77 20151023 064833 7.37 1.76 20151023 064834 7.31 1.76 20151023 064835 7.25 1.75 20151023 064836 7.15 1.74 20151023 064837 7.06 1.74 20151023 064838 6.97 1.73 20151023 064839 6.84 1.73 20151023 064840 6.82 1.73 20151023 064841 6.78 1.74 20151023 064842 6.79 1.75 20151023 064843 6.82 1.76 20151023 064844 6.84 1.77 20151023 064845 6.90 1.78 20151023 064846 6.99 1.80 20151023 064847 7.06 1.81 20151023 064848 7.05 1.81 20151023 064849 7.03 1.80 20151023 064850 6.99 1.80 20151023 064851 6.94 1.79 20151023 064852 6.86 1.78 20151023 064853 6.78 1.77 20151023 064854 6.69 1.77 20151023 064855 6.55 1.76 20151023 064856 6.40 1.74 20151023 064857 6.22 1.72 20151023 064858 6.09 1.70 20151023 064859 5.97 1.69 20151023 064900 5.83 1.68 20151023 064902 5.74 1.67 20151023 064903 5.65 1.66 20151023 064904 5.57 1.65 20151023 064905 5.49 1.65 20151023 064906 5.38 1.64 20151023 064907 5.28 1.63 20151023 064908 5.15 1.62 20151023 064909 5.02 1.61 20151023 064910 4.90 1.59 20151023 064911 4.77 1.58 20151023 064912 4.62 1.57 20151023 064913 4.51 1.56 20151023 064914 4.42 1.56 20151023 064915 4.31 1.55 20151023 064916 4.24 1.55 20151023 064917 4.16 1.55 20151023 064918 4.11 1.55 20151023 064919 4.06 1.54 20151023 064920 4.02 1.54 20151023 064921 3.91 1.54 20151023 064922 3.66 1.54 20151023 064923 3.42 1.54 20151023 064924 3.19 1.54 20151023 064925 2.94 1.54 20151023 064926 2.65 1.54 20151023 064927 2.39 1.53 20151023 064928 2.15 1.53 20151023 064929 1.81 1.53 20151023 064931 1.45 1.53 20151023 064932 1.12 1.53 20151023 064933 0.79 1.53 20151023 064934 0.47 1.52 20151023 064935 0.22 1.52 20151023 064936 0.19 1.52 20151023 064937 0.49 1.52 20151023 064938 0.54 1.52 20151023 064939 0.35 1.52 20151023 064940 0.40 1.51 20151023 064941 0.63 1.51 20151023 064942 0.90 1.51 20151023 064943 1.19 1.51 20151023 064944 1.47 1.50 20151023 064945 1.80 1.50 20151023 064946 2.00 1.50 20151023 064947 1.76 1.51 20151023 064948 1.57 1.52 20151023 064949 1.44 1.53 20151023 064950 1.37 1.54 20151023 064951 1.39 1.55 20151023 064952 1.47 1.56 20151023 064953 1.60 1.57 20151023 064954 1.77 1.59 20151023 064955 1.74 1.59 20151023 064956 1.71 1.59 20151023 064957 1.69 1.60 20151023 064958 1.67 1.60 20151023 064959 1.66 1.60 20151023 065001 1.67 1.61 20151023 065002 1.68 1.61 20151023 065003 1.68 1.61 20151023 065004 1.57 1.62 20151023 065005 1.41 1.62 20151023 065006 1.26 1.62 20151023 065007 1.03 1.62 20151023 065008 0.89 1.62 20151023 065009 0.77 1.62 20151023 065010 0.75 1.62 20151023 065011 0.80 1.62 20151023 065012 1.00 1.60 20151023 065013 1.31 1.57 20151023 065014 1.68 1.53 20151023 065015 1.98 1.50 20151023 065016 2.30 1.46 20151023 065017 2.64 1.43 20151023 065018 2.96 1.41 20151023 065019 3.31 1.38 20151023 065020 3.48 1.37 20151023 065021 3.50 1.39 20151023 065022 3.54 1.40 20151023 065023 3.61 1.41 20151023 065024 3.69 1.42 20151023 065025 3.77 1.43 20151023 065026 3.90 1.44 20151023 065027 4.02 1.45 20151023 065028 4.10 1.45 20151023 065029 4.11 1.43 20151023 065031 4.08 1.42 20151023 065032 4.06 1.40 20151023 065033 4.06 1.39 20151023 065034 4.03 1.37 20151023 065035 4.00 1.35 20151023 065036 3.99 1.33 20151023 065037 3.71 1.32 20151023 065038 2.98 1.34 20151023 065039 2.28 1.35 20151023 065040 1.55 1.36 20151023 065041 0.84 1.38 20151023 065042 0.29 1.39 20151023 065043 0.72 1.41 20151023 065044 1.56 1.43 20151023 065045 2.24 1.45 20151023 065046 2.44 1.47 20151023 065047 2.64 1.49 20151023 065048 2.84 1.50 20151023 065049 3.04 1.52 20151023 065050 3.24 1.53 20151023 065051 3.44 1.54 20151023 065052 3.68 1.55 20151023 065053 3.87 1.56 20151023 065054 3.99 1.55 20151023 065055 4.11 1.54 20151023 065056 4.24 1.53 20151023 065057 4.39 1.52 20151023 065058 4.53 1.52 20151023 065059 4.72 1.52 20151023 065101 4.87 1.51 20151023 065102 5.04 1.51 20151023 065103 4.91 1.52 20151023 065104 4.74 1.52 20151023 065105 4.58 1.52 20151023 065106 4.47 1.52 20151023 065107 4.33 1.52 20151023 065108 4.28 1.51 20151023 065109 4.21 1.50 20151023 065110 4.14 1.49 20151023 065111 3.98 1.49 20151023 065112 3.65 1.50 20151023 065113 3.31 1.52 20151023 065114 3.02 1.53 20151023 065115 2.61 1.54 20151023 065116 2.27 1.56 20151023 065117 2.00 1.57 20151023 065118 1.74 1.59 20151023 065119 1.68 1.60 20151023 065120 1.77 1.60 20151023 065121 1.81 1.60 20151023 065122 1.84 1.60 20151023 065123 1.78 1.60 20151023 065124 1.74 1.60 20151023 065125 1.70 1.60 20151023 065126 1.61 1.60 20151023 065127 1.58 1.60 20151023 065128 1.58 1.60 20151023 065129 1.57 1.60 20151023 065131 1.61 1.61 20151023 065132 1.64 1.61 20151023 065133 1.70 1.61 20151023 065134 1.78 1.61 20151023 065135 1.86 1.61 20151023 065136 1.96 1.61 20151023 065137 2.07 1.61 20151023 065138 2.23 1.61 20151023 065139 2.36 1.62 20151023 065140 2.49 1.62 20151023 065141 2.64 1.62 20151023 065142 2.77 1.62 20151023 065143 2.90 1.62 20151023 065144 3.03 1.62 20151023 065145 3.30 1.61 20151023 065146 3.53 1.60 20151023 065147 3.78 1.59 20151023 065148 4.02 1.57 20151023 065149 4.27 1.56 20151023 065150 4.53 1.54 20151023 065151 4.79 1.53 20151023 065152 5.05 1.51 20151023 065153 4.97 1.51 20151023 065154 4.85 1.53 20151023 065155 4.78 1.53 20151023 065156 4.71 1.55 20151023 065157 4.65 1.56 20151023 065158 4.66 1.57 20151023 065159 4.64 1.59 20151023 065200 4.65 1.61 20151023 065202 4.58 1.60 20151023 065203 4.49 1.58 20151023 065204 4.40 1.56 20151023 065205 4.32 1.54 20151023 065206 4.22 1.53 20151023 065207 4.13 1.51 20151023 065208 4.04 1.50 20151023 065209 3.92 1.49 20151023 065210 3.97 1.50 20151023 065211 4.09 1.51 20151023 065212 4.22 1.53 20151023 065213 4.35 1.54 20151023 065214 4.49 1.56 20151023 065215 4.63 1.57 20151023 065216 4.77 1.58 20151023 065217 4.95 1.59 20151023 065218 4.94 1.59 20151023 065219 4.80 1.58 20151023 065220 4.72 1.57 20151023 065221 4.70 1.56 20151023 065222 4.72 1.54 20151023 065223 4.82 1.53 20151023 065224 5.00 1.51 20151023 065225 5.21 1.49 20151023 065226 5.44 1.49 20151023 065227 5.61 1.49 20151023 065228 5.80 1.50 20151023 065229 6.01 1.51 20151023 065230 6.23 1.52 20151023 065231 6.46 1.53 20151023 065233 6.73 1.55 20151023 065234 6.97 1.56 20151023 065235 7.22 1.57 20151023 065236 7.40 1.55 20151023 065237 7.64 1.53 20151023 065238 7.89 1.52 20151023 065239 8.16 1.50 20151023 065240 8.56 1.48 20151023 065241 8.88 1.46 20151023 065242 9.21 1.45 20151023 065243 9.67 1.44 20151023 065244 10.18 1.45 20151023 065245 10.76 1.47 20151023 065246 11.54 1.49 20151023 065247 12.25 1.50 20151023 065248 13.11 1.52 20151023 065249 14.07 1.53 20151023 065250 14.91 1.55 20151023 065251 15.78 1.56 20151023 065252 16.03 1.56 20151023 065253 15.92 1.56 20151023 065254 15.89 1.56 20151023 065255 15.70 1.56 20151023 065256 15.43 1.56 20151023 065257 15.22 1.56 20151023 065258 14.93 1.56 20151023 065259 14.62 1.56 20151023 065300 14.04 1.56 20151023 065301 13.33 1.56 20151023 065302 12.63 1.55 20151023 065303 11.83 1.55 20151023 065305 11.15 1.55 20151023 065306 10.48 1.55 20151023 065307 9.84 1.54 20151023 065308 9.19 1.54 20151023 065309 8.88 1.54 20151023 065310 8.97 1.54 20151023 065311 9.04 1.53 20151023 065312 9.19 1.53 20151023 065313 9.32 1.53 20151023 065314 9.49 1.53 20151023 065315 9.75 1.52 20151023 065316 10.01 1.52 20151023 065317 10.26 1.52 20151023 065318 10.21 1.52 20151023 065319 10.26 1.51 20151023 065320 10.38 1.51 20151023 065321 10.39 1.51 20151023 065322 10.52 1.50 20151023 065323 10.69 1.50 20151023 065324 10.74 1.50 20151023 065325 10.85 1.49 20151023 065326 10.50 1.49 20151023 065327 10.33 1.49 20151023 065328 10.21 1.49 20151023 065329 10.01 1.49 20151023 065330 9.98 1.49 20151023 065331 9.98 1.49 20151023 065332 9.89 1.49 20151023 065333 9.96 1.49 20151023 065334 9.67 1.45 20151023 065336 9.29 1.40 20151023 065337 9.07 1.36 20151023 065338 8.79 1.32 20151023 065339 8.62 1.29 20151023 065340 8.47 1.25 20151023 065341 8.30 1.21 20151023 065342 8.21 1.18 20151023 065343 8.08 1.15 20151023 065344 7.89 1.12 20151023 065345 7.76 1.09 20151023 065346 7.63 1.06 20151023 065347 7.46 1.04 20151023 065348 7.33 1.01 20151023 065349 7.18 0.99 20151023 065350 7.05 0.97 20151023 065351 7.28 0.96 20151023 065352 7.70 0.96 20151023 065353 8.08 0.97 20151023 065354 8.44 0.97 20151023 065355 8.76 0.98 20151023 065356 9.14 0.99 20151023 065357 9.49 1.01 20151023 065358 9.86 1.02 20151023 065359 10.29 1.01 20151023 065400 10.85 0.97 20151023 065401 11.41 0.94 20151023 065402 12.00 0.91 20151023 065403 12.57 0.89 20151023 065404 13.21 0.87 20151023 065405 13.86 0.84 20151023 065406 14.46 0.82 20151023 065408 14.40 0.79 20151023 065409 13.39 0.78 20151023 065410 12.51 0.75 20151023 065411 11.71 0.73 20151023 065412 11.07 0.71 20151023 065413 10.45 0.69 20151023 065414 9.92 0.66 20151023 065415 9.61 0.64 20151023 065628 10.37 0.61 20151023 065629 10.17 0.61 20151023 065630 10.03 0.60 20151023 065631 9.59 0.64 20151023 065632 9.21 0.66 20151023 065633 8.74 0.69 20151023 065635 8.35 0.71 20151023 065636 7.87 0.74 20151023 065637 7.47 0.76 20151023 065638 7.00 0.78 20151023 065639 6.50 0.81 20151023 065640 6.26 0.82 20151023 065641 6.01 0.83 20151023 065642 5.89 0.83 20151023 065643 5.77 0.84 20151023 065644 5.78 0.85 20151023 065645 5.84 0.86 20151023 065646 6.01 0.87 20151023 065647 6.30 0.88 20151023 065700 8.82 0.26 20151023 065701 8.68 0.20 20151023 065702 8.54 0.13 20151023 065703 8.34 0.08 20151023 065704 8.33 0.06 20151023 065705 8.68 0.18 20151023 065707 9.12 0.27 20151023 065709 9.94 0.45 20151023 065710 10.28 0.53 20151023 065711 10.74 0.60 20151023 065712 11.04 0.66 20151023 065733 7.09 0.75 20151023 065735 7.30 0.77 20151023 065736 7.48 0.78 20151023 065738 7.54 0.79 20151023 065739 7.42 0.80 20151023 065740 6.84 0.82 20151023 065741 6.45 0.83 20151023 065742 5.98 0.84 20151023 065743 5.63 0.85 20151023 065744 5.22 0.87 20151023 065745 4.91 0.88 20151023 065746 4.55 0.89 20151023 065747 4.31 0.90 20151023 065748 4.10 0.92 20151023 065749 3.93 0.93 20151023 065750 3.73 0.94 20151023 065751 3.61 0.95 20151023 065752 3.46 0.96 20151023 065753 3.39 0.97 20151023 065754 3.34 0.98 20151023 065755 3.37 0.99 20151023 065756 3.55 1.01 20151023 065757 3.78 1.03 20151023 065758 4.15 1.06 20151023 065759 4.46 1.08 20151023 065800 4.87 1.11 20151023 065801 5.24 1.13 20151023 065802 5.68 1.17 20151023 065803 6.05 1.19 20151023 065804 6.23 1.19 20151023 065805 6.34 1.18 20151023 065806 6.49 1.17 20151023 065807 6.61 1.16 20151023 065809 6.71 1.15 20151023 065810 6.84 1.14 20151023 065811 7.02 1.13 20151023 065812 7.25 1.12 20151023 065813 7.43 1.13 20151023 065814 7.66 1.14 20151023 065815 7.87 1.14 20151023 065816 8.17 1.15 20151023 065817 8.41 1.16 20151023 065818 8.71 1.17 20151023 065819 8.97 1.17 20151023 065820 9.29 1.18 20151023 065821 9.71 1.20 20151023 065822 10.24 1.22 20151023 065823 10.73 1.23 20151023 065824 11.25 1.25 20151023 065825 11.80 1.26 20151023 065826 12.30 1.28 20151023 065827 12.78 1.29 20151023 065828 13.25 1.30 20151023 065829 13.66 1.32 20151023 065830 14.03 1.33 20151023 065831 14.42 1.35 20151023 065832 14.79 1.37 20151023 065833 15.19 1.39 20151023 065834 15.64 1.41 20151023 065835 16.04 1.43 20151023 065836 16.45 1.45 20151023 065837 16.66 1.47 20151023 065843 16.04 1.50 20151023 065844 15.89 1.50 20151023 065845 15.78 1.51 20151023 065846 15.60 1.52 20151023 065847 15.03 1.51 20151023 065848 14.49 1.51 20151023 065850 13.40 1.50 20151023 065851 12.86 1.49 20151023 065852 12.34 1.49 20151023 065853 11.74 1.48 20151023 065854 11.23 1.47 20151023 065855 10.66 1.45 20151023 065856 10.06 1.44 20151023 065857 9.48 1.43 20151023 065858 8.89 1.42 20151023 065859 8.32 1.41 20151023 065900 7.75 1.40 20151023 065901 7.16 1.39 20151023 065902 6.61 1.38 20151023 065903 6.18 1.38 20151023 065904 5.88 1.38 20151023 065905 5.54 1.38 20151023 065906 5.15 1.39 20151023 065907 4.70 1.39 20151023 065908 4.28 1.40 20151023 065910 3.74 1.40 20151023 065911 3.27 1.41 20151023 065912 2.98 1.41 20151023 065913 3.08 1.39 20151023 065914 3.28 1.38 20151023 065915 3.66 1.35 20151023 065916 3.98 1.33 20151023 065917 4.30 1.30 20151023 065918 4.58 1.27 20151023 065919 4.82 1.25 20151023 065920 4.96 1.23 20151023 065921 4.96 1.23 20151023 065923 4.90 1.23 20151023 065924 4.86 1.23 20151023 065925 4.77 1.23 20151023 065926 4.70 1.23 20151023 065927 4.56 1.24 20151023 065928 4.46 1.24 20151023 065929 4.73 1.24 20151023 065930 5.00 1.25 20151023 065931 5.43 1.25 20151023 065932 5.87 1.25 20151023 065933 6.43 1.25 20151023 065934 7.03 1.25 20151023 065935 7.83 1.25 20151023 065936 8.79 1.25 20151023 065937 7.43 1.24 20151023 065938 6.23 1.22 20151023 065939 5.09 1.21 20151023 065941 4.27 1.19 20151023 065942 4.17 1.17 20151023 065943 5.11 1.16 20151023 065944 6.51 1.14 20151023 065945 8.33 1.12 20151023 065946 8.45 1.11 20151023 065947 8.01 1.12 20151023 065948 7.58 1.12 20151023 065949 7.26 1.13 20151023 065950 6.80 1.13 20151023 065951 6.32 1.13 20151023 065952 5.99 1.14 20151023 065953 5.52 1.14 20151023 065954 4.42 1.14 20151023 065955 3.16 1.13 20151023 065957 0.47 1.12 20151023 065958 0.79 1.11 20151023 065959 2.08 1.11 20151023 070000 3.34 1.10 20151023 070001 4.65 1.10 20151023 070002 5.45 1.10 20151023 070003 5.82 1.11 20151023 070005 6.47 1.11 20151023 070007 7.10 1.12 20151023 070008 7.46 1.12 20151023 070009 7.81 1.12 20151023 070011 8.08 1.12 20151023 070012 8.50 1.13 20151023 070013 8.86 1.13 20151023 070014 9.15 1.13 20151023 070015 9.51 1.13 20151023 070016 9.86 1.13 20151023 070017 10.13 1.13 20151023 070018 10.34 1.14 20151023 070019 10.51 1.14 20151023 070020 10.42 1.15 20151023 070021 10.27 1.15 20151023 070022 10.10 1.16 20151023 070023 9.94 1.16 20151023 070024 9.70 1.16 20151023 070025 9.43 1.16 20151023 070026 9.11 1.15 20151023 070027 8.84 1.15 20151023 070028 8.09 1.15 20151023 070029 7.36 1.15 20151023 070030 6.79 1.14 20151023 070031 6.23 1.13 20151023 070032 5.89 1.13 20151023 070033 5.73 1.12 20151023 070034 5.74 1.11 20151023 070035 5.90 1.10 20151023 070036 6.14 1.07 20151023 070037 6.36 1.02 20151023 070038 6.59 0.98 20151023 070040 6.81 0.93 20151023 070041 7.03 0.88 20151023 070042 7.28 0.83 20151023 070043 7.50 0.78 20151023 070044 7.72 0.73 20151023 070045 7.75 0.71 20151023 070046 7.62 0.73 20151023 070047 7.57 0.76 20151023 070048 7.60 0.79 20151023 070049 7.69 0.82 20151023 070050 7.84 0.86 20151023 070051 8.03 0.89 20151023 070052 8.31 0.92 20151023 070053 8.47 0.94 20151023 070054 8.38 0.95 20151023 070055 8.28 0.96 20151023 070056 8.15 0.97 20151023 070057 8.05 0.98 20151023 070058 7.89 0.99 20151023 070059 7.72 1.00 20151023 070100 7.53 1.00 20151023 070101 7.38 1.01 20151023 070102 7.40 1.00 20151023 070103 7.44 0.98 20151023 070104 7.52 0.96 20151023 070105 7.64 0.94 20151023 070106 7.81 0.92 20151023 070107 7.99 0.90 20151023 070108 8.21 0.87 20151023 070110 8.46 0.84 20151023 070111 8.54 0.85 20151023 070112 8.61 0.86 20151023 070113 8.71 0.87 20151023 070114 8.91 0.90 20151023 070115 9.13 0.92 20151023 070116 9.43 0.94 20151023 070117 9.80 0.98 20151023 070118 10.27 1.01 20151023 070121 11.48 1.15 20151023 070122 11.85 1.19 20151023 070123 12.19 1.24 20151023 070124 12.57 1.28 20151023 070125 12.88 1.32 20151023 070126 13.17 1.36 20151023 070127 13.19 1.39 20151023 070128 12.95 1.41 20151023 070129 12.75 1.43 20151023 070130 12.59 1.44 20151023 070131 12.45 1.46 20151023 070132 12.35 1.48 20151023 070133 12.28 1.50 20151023 070134 12.25 1.51 20151023 070135 12.22 1.52 20151023 070136 12.14 1.51 20151023 070140 11.84 1.47 20151023 070141 11.72 1.45 20151023 070142 11.59 1.42 20151023 070143 11.46 1.40 20151023 070144 11.31 1.37 20151023 070146 10.42 1.29 20151023 070147 10.13 1.25 20151023 070148 9.98 1.22 20151023 070149 9.98 1.18 20151023 070150 10.16 1.14 20151023 070152 10.93 1.06 20151023 070153 11.63 1.02 20151023 070154 12.34 0.98 20151023 070155 13.04 0.93 20151023 070156 13.72 0.89 20151023 070157 14.37 0.84 20151023 070158 15.07 0.79 20151023 070159 15.62 0.74 20151023 070200 16.17 0.69 20151023 070201 16.35 0.65 20151023 070202 16.36 0.61 20151023 070203 16.35 0.57 20151023 070204 16.32 0.54 20151023 070205 16.27 0.50 20151023 070207 16.21 0.46 20151023 070208 16.14 0.42 20151023 070209 16.07 0.39 20151023 070210 15.81 0.35 20151023 070211 15.36 0.32 20151023 070212 14.94 0.29 20151023 070213 14.50 0.26 20151023 070214 14.09 0.25 20151023 070215 13.73 0.23 20151023 070216 13.43 0.22 20151023 070217 13.20 0.21 20151023 070218 13.02 0.21 20151023 070219 12.89 0.24 20151023 070220 12.77 0.27 20151023 070221 12.65 0.31 20151023 070222 12.55 0.34 20151023 070223 12.48 0.38 20151023 070224 12.40 0.41 20151023 070225 12.33 0.45 20151023 070226 12.26 0.49 20151023 070227 12.37 0.55 20151023 070228 12.49 0.60 20151023 070229 12.61 0.66 20151023 070230 12.74 0.71 20151023 070231 12.88 0.76 20151023 070232 13.02 0.81 20151023 070233 13.20 0.86 20151023 070234 13.36 0.91 20151023 070236 13.62 0.95 20151023 070237 13.92 0.99 20151023 070238 14.26 1.03 20151023 070239 14.62 1.07 20151023 070240 15.01 1.11 20151023 070241 15.39 1.15 20151023 070242 15.75 1.19 20151023 070243 16.10 1.23 20151023 070244 16.31 1.27 20151023 070245 16.41 1.31 20151023 070246 16.55 1.35 20151023 070247 16.68 1.39 20151023 070248 16.84 1.43 20151023 070249 17.01 1.47 20151023 070250 17.20 1.51 20151023 070251 17.41 1.55 20151023 070252 17.62 1.59 20151023 070253 17.82 1.64 20151023 070254 18.02 1.69 20151023 070255 18.21 1.74 20151023 070256 18.39 1.80 20151023 070257 18.57 1.85 20151023 070258 18.77 1.92 20151023 070259 18.93 1.98 20151023 070300 19.02 2.03 20151023 070301 18.80 2.08 20151023 070302 18.57 2.13 20151023 070304 18.32 2.17 20151023 070305 18.07 2.22 20151023 070306 17.80 2.26 20151023 070307 17.52 2.31 20151023 070308 17.23 2.37 20151023 070309 16.88 2.43 20151023 070310 16.46 2.49 20151023 070311 15.95 2.56 20151023 070312 15.51 2.62 20151023 070313 15.07 2.68 20151023 070314 14.63 2.73 20151023 070315 14.19 2.79 20151023 070316 13.76 2.84 20151023 070317 13.32 2.89 20151023 070318 13.07 2.93 20151023 070319 12.91 2.97 20151023 070320 12.78 3.01 20151023 070321 12.65 3.05 20151023 070322 12.56 3.09 20151023 070323 12.49 3.13 20151023 070324 12.44 3.17 20151023 070325 12.43 3.21 20151023 070326 12.52 3.23 20151023 070327 12.72 3.23 20151023 070328 12.91 3.23 20151023 070329 13.10 3.22 20151023 070330 13.27 3.22 20151023 070332 13.40 3.21 20151023 070333 13.50 3.20 20151023 070334 13.57 3.20 20151023 070335 13.64 3.19 20151023 070336 13.82 3.22 20151023 070337 14.02 3.24 20151023 070338 14.21 3.27 20151023 070339 14.51 3.29 20151023 070340 14.76 3.31 20151023 070341 15.04 3.33 20151023 070342 15.33 3.34 20151023 070343 15.64 3.36 20151023 070344 15.64 3.37 20151023 070345 15.65 3.37 20151023 070346 15.68 3.38 20151023 070347 15.70 3.39 20151023 070348 15.74 3.40 20151023 070349 15.77 3.40 20151023 070350 15.82 3.41 20151023 070351 15.88 3.42 20151023 070352 15.85 3.41 20151023 070353 15.76 3.40 20151023 070354 15.63 3.39 20151023 070355 15.52 3.39 20151023 070356 15.41 3.38 20151023 070357 15.30 3.38 20151023 070359 15.18 3.38 20151023 070400 15.04 3.38 20151023 070401 14.96 3.39 20151023 070402 14.94 3.41 20151023 070403 14.91 3.42 20151023 070404 14.83 3.44 20151023 070405 14.77 3.46 20151023 070406 14.70 3.47 20151023 070407 14.62 3.49 20151023 070408 14.49 3.51 20151023 070409 14.40 3.53 20151023 070410 14.37 3.55 20151023 070411 14.34 3.56 20151023 070412 14.29 3.58 20151023 070413 14.28 3.60 20151023 070414 14.29 3.62 20151023 070415 14.27 3.64 20151023 070416 14.30 3.66 20151023 070417 14.36 3.67 20151023 070418 14.30 3.69 20151023 070419 14.26 3.71 20151023 070420 14.22 3.72 20151023 070421 14.18 3.73 20151023 070422 14.12 3.74 20151023 070423 14.08 3.75 20151023 070424 14.05 3.76 20151023 070426 13.99 3.76 20151023 070427 13.99 3.78 20151023 070428 13.99 3.80 20151023 070429 13.95 3.83 20151023 070430 13.93 3.85 20151023 070431 13.91 3.88 20151023 070432 13.84 3.91 20151023 070433 13.79 3.94 20151023 070434 13.70 3.97 20151023 070435 13.70 4.01 20151023 070436 13.76 4.05 20151023 070437 13.80 4.09 20151023 070438 13.89 4.13 20151023 070439 14.01 4.16 20151023 070440 14.15 4.20 20151023 070441 14.28 4.23 20151023 070442 14.40 4.26 20151023 070443 14.61 4.29 20151023 070444 14.92 4.31 20151023 070445 15.23 4.33 20151023 070446 15.55 4.35 20151023 070447 15.89 4.37 20151023 070448 16.23 4.40 20151023 070449 16.57 4.42 20151023 070450 16.93 4.45 20151023 070451 17.29 4.48 20151023 070453 17.42 4.53 20151023 070454 17.54 4.58 20151023 070455 17.64 4.64 20151023 070456 17.73 4.69 20151023 070457 17.80 4.75 20151023 070458 17.86 4.81 20151023 070459 17.89 4.87 20151023 070500 17.92 4.93 20151023 070501 18.03 4.95 20151023 070502 18.13 4.97 20151023 070503 18.22 4.99 20151023 070504 18.28 5.01 20151023 070505 18.34 5.04 20151023 070506 18.38 5.06 20151023 070507 18.41 5.10 20151023 070508 18.43 5.13 20151023 070509 18.39 5.17 20151023 070510 18.33 5.19 20151023 070511 18.26 5.21 20151023 070512 18.20 5.23 20151023 070513 18.13 5.26 20151023 070514 18.07 5.28 20151023 070515 18.00 5.31 20151023 070516 17.95 5.33 20151023 070517 17.92 5.35 20151023 070519 18.08 5.35 20151023 070520 18.26 5.36 20151023 070521 18.44 5.36 20151023 070522 18.59 5.35 20151023 070523 18.72 5.35 20151023 070524 18.86 5.34 20151023 070525 19.01 5.34 20151023 070526 19.12 5.34 20151023 070527 18.74 5.34 20151023 070528 18.37 5.34 20151023 070529 18.04 5.33 20151023 070530 17.74 5.33 20151023 070531 17.47 5.33 20151023 070532 17.25 5.33 20151023 070533 17.08 5.33 20151023 070534 16.96 5.32 20151023 070535 16.78 5.30 20151023 070536 16.56 5.27 20151023 070537 16.34 5.24 20151023 070538 16.11 5.20 20151023 070539 15.91 5.17 20151023 070540 15.71 5.13 20151023 070541 15.51 5.10 20151023 070542 15.35 5.08 20151023 070543 15.24 5.06 20151023 070545 15.16 5.05 20151023 070546 15.12 5.05 20151023 070547 15.08 5.04 20151023 070548 15.06 5.04 20151023 070549 15.03 5.03 20151023 070550 15.03 5.03 20151023 070552 15.06 5.02 20151023 070553 15.11 5.06 20151023 070554 15.16 5.09 20151023 070555 15.20 5.13 20151023 070556 15.23 5.16 20151023 070557 15.25 5.19 20151023 070558 15.27 5.21 20151023 070559 15.27 5.24 20151023 070600 15.33 5.26 20151023 070601 15.59 5.32 20151023 070602 15.87 5.37 20151023 070603 16.18 5.43 20151023 070604 16.49 5.49 20151023 070605 16.80 5.55 20151023 070606 17.12 5.61 20151023 070607 17.42 5.67 20151023 070608 17.75 5.73 20151023 070609 18.07 5.79 20151023 070611 18.38 5.86 20151023 070612 18.69 5.93 20151023 070613 19.00 6.01 20151023 070614 19.32 6.09 20151023 070615 19.64 6.16 20151023 070616 19.95 6.24 20151023 070617 20.27 6.32 20151023 070618 20.55 6.39 20151023 070619 20.69 6.40 20151023 070620 20.82 6.41 20151023 070621 20.96 6.42 20151023 070622 21.10 6.44 20151023 070623 21.25 6.46 20151023 070624 21.40 6.48 20151023 070625 21.55 6.50 20151023 070626 21.71 6.52 20151023 070627 21.74 6.54 20151023 070628 21.72 6.56 20151023 070629 21.67 6.58 20151023 070630 21.59 6.60 20151023 070631 21.47 6.61 20151023 070632 21.33 6.62 20151023 070633 21.15 6.63 20151023 070634 20.95 6.63 20151023 070635 20.96 6.64 20151023 070637 21.12 6.66 20151023 070638 21.27 6.66 20151023 070639 21.41 6.67 20151023 070640 21.55 6.67 20151023 070641 21.66 6.68 20151023 070642 21.75 6.67 20151023 070643 21.84 6.67 20151023 070644 21.85 6.66 20151023 070645 21.75 6.64 20151023 070646 21.64 6.62 20151023 070647 21.54 6.61 20151023 070648 21.43 6.60 20151023 070649 21.33 6.59 20151023 070650 21.23 6.58 20151023 070651 21.12 6.57 20151023 070652 21.00 6.57 20151023 070653 20.60 6.56 20151023 070654 20.21 6.56 20151023 070655 19.85 6.55 20151023 070656 19.52 6.54 20151023 070657 19.20 6.53 20151023 070658 18.91 6.52 20151023 070659 18.63 6.51 20151023 070700 18.37 6.49 20151023 070702 18.40 6.46 20151023 070703 18.57 6.44 20151023 070704 18.76 6.41 20151023 070705 18.97 6.37 20151023 070706 19.18 6.33 20151023 070707 19.39 6.30 20151023 070708 19.61 6.26 20151023 070709 19.71 6.22 20151023 070710 19.64 6.19 20151023 070711 19.30 6.14 20151023 070712 18.94 6.09 20151023 070713 18.64 6.04 20151023 070714 18.37 5.99 20151023 070715 18.10 5.93 20151023 070716 17.89 5.88 20151023 070717 17.70 5.82 20151023 070718 17.55 5.75 20151023 070719 17.20 5.69 20151023 070720 16.82 5.62 20151023 070721 16.49 5.55 20151023 070722 16.19 5.49 20151023 070723 15.95 5.43 20151023 070724 15.76 5.39 20151023 070725 15.61 5.34 20151023 070727 15.54 5.31 20151023 070728 15.43 5.30 20151023 070729 15.25 5.32 20151023 070730 14.99 5.33 20151023 070731 14.66 5.33 20151023 070732 14.27 5.33 20151023 070733 13.79 5.32 20151023 070734 13.28 5.31 20151023 070735 12.64 5.29 20151023 070736 12.13 5.28 20151023 070737 12.24 5.30 20151023 070738 12.40 5.33 20151023 070739 12.60 5.36 20151023 070740 12.88 5.40 20151023 070741 13.09 5.43 20151023 070742 13.24 5.46 20151023 070743 13.37 5.49 20151023 070744 13.40 5.51 20151023 070745 13.33 5.53 20151023 070746 13.24 5.54 20151023 070747 13.23 5.56 20151023 070748 13.32 5.58 20151023 070749 13.44 5.61 20151023 070750 13.63 5.63 20151023 070752 13.93 5.66 20151023 070753 14.25 5.69 20151023 070754 14.46 5.69 20151023 070755 14.41 5.66 20151023 070756 14.33 5.62 20151023 070757 14.22 5.59 20151023 070758 14.08 5.57 20151023 070759 13.93 5.55 20151023 070800 13.75 5.53 20151023 070801 13.54 5.51 20151023 070802 13.31 5.50 20151023 070803 14.29 5.46 20151023 070804 15.33 5.43 20151023 070805 16.38 5.42 20151023 070806 17.47 5.42 20151023 070807 18.57 5.43 20151023 070808 19.58 5.44 20151023 070809 20.50 5.46 20151023 070810 21.32 5.49 20151023 070811 20.15 5.34 20151023 070812 18.07 5.10 20151023 070813 16.20 4.87 20151023 070814 14.54 4.63 20151023 070815 13.10 4.39 20151023 070817 11.89 4.15 20151023 070818 10.90 3.91 20151023 070819 10.13 3.67 20151023 070820 9.32 3.51 20151023 070821 8.21 3.53 20151023 070822 6.55 3.54 20151023 070823 4.60 3.54 20151023 070824 2.41 3.52 20151023 070825 1.09 3.48 20151023 070827 6.77 3.36 20151023 070828 10.40 3.28 20151023 070829 8.87 3.31 20151023 070830 6.96 3.35 20151023 070831 7.18 3.40 20151023 070832 9.66 3.45 20151023 070833 13.33 3.51 20151023 070834 17.40 3.57 20151023 070835 21.56 3.63 20151023 070836 25.14 3.67 20151023 070837 27.69 3.72 20151023 070838 26.49 3.78 20151023 070839 25.39 3.83 20151023 070841 24.31 3.87 20151023 070842 23.45 3.91 20151023 070843 22.72 3.94 20151023 070844 22.05 3.96 20151023 070845 21.61 3.98 20151023 070846 21.41 4.00 20151023 070847 21.16 4.08 20151023 070848 20.98 4.15 20151023 070849 20.85 4.22 20151023 070850 20.77 4.27 20151023 070851 20.76 4.33 20151023 070852 20.81 4.39 20151023 070853 20.95 4.45 20151023 070854 21.18 4.50 20151023 070855 20.90 4.55 20151023 070856 20.05 4.59 20151023 070857 19.13 4.63 20151023 070858 18.11 4.67 20151023 070859 17.11 4.71 20151023 070900 16.20 4.76 20151023 070901 15.43 4.79 20151023 070902 14.59 4.84 20151023 070903 13.81 4.90 20151023 070905 13.05 4.91 20151023 070906 12.35 4.92 20151023 070907 11.70 4.93 20151023 070908 11.10 4.93 20151023 070909 10.53 4.93 20151023 070910 9.95 4.93 20151023 070911 9.49 4.93 20151023 070912 9.01 4.95 20151023 070913 8.53 4.96 20151023 070914 8.08 4.98 20151023 070915 7.67 5.00 20151023 070916 7.32 5.02 20151023 070917 7.01 5.04 20151023 070918 6.73 5.06 20151023 070919 6.47 5.08 20151023 070920 6.42 5.10 20151023 070921 6.36 5.12 20151023 070922 6.14 5.12 20151023 070923 5.93 5.12 20151023 070924 5.73 5.12 20151023 070925 5.55 5.12 20151023 070926 5.39 5.12 20151023 070927 5.28 5.11 20151023 070929 5.20 5.11 20151023 070930 5.17 5.11 20151023 070931 5.17 5.10 20151023 070932 5.45 5.09 20151023 070933 5.89 5.09 20151023 070934 6.52 5.08 20151023 070935 7.36 5.07 20151023 070936 8.22 5.06 20151023 070937 9.44 5.06 20151023 070938 10.86 5.05 20151023 070939 12.54 5.04 20151023 070940 13.62 5.03 20151023 070941 14.25 5.01 20151023 070942 14.93 5.00 20151023 070943 16.06 4.99 20151023 070944 17.57 4.98 20151023 070945 19.38 4.96 20151023 070946 21.47 4.95 20151023 070947 23.87 4.94 20151023 070948 23.91 4.92 20151023 070949 21.78 4.90 20151023 070950 18.51 4.87 20151023 070951 15.23 4.83 20151023 070953 12.34 4.79 20151023 070954 9.68 4.76 20151023 070955 7.34 4.72 20151023 070956 5.61 4.68 20151023 070957 3.79 4.65 20151023 070958 3.51 4.61 20151023 070959 3.42 4.57 20151023 071000 3.54 4.54 20151023 071001 3.77 4.50 20151023 071002 3.83 4.46 20151023 071003 3.93 4.41 20151023 071004 4.01 4.35 20151023 071005 4.08 4.29 20151023 072027 2.08 0.53 20151023 072028 1.63 0.62 20151023 072030 1.87 0.85 20151023 072031 2.31 0.95 20151023 072032 2.88 1.06 20151023 072033 3.26 1.13 20151023 072034 3.50 1.21 20151023 072035 3.79 1.29 20151023 072036 4.03 1.38 20151023 072037 4.21 1.46 20151023 072038 4.38 1.54 20151023 072039 4.55 1.60 20151023 072040 4.80 1.64 20151023 072041 5.18 1.68 20151023 072042 5.90 1.72 20151023 072043 6.74 1.82 20151023 072044 7.44 1.92 20151023 072045 8.07 2.02 20151023 072046 8.46 2.15 20151023 072048 8.48 2.24 20151023 072049 8.50 2.33 20151023 072050 8.62 2.41 20151023 072051 8.64 2.47 20151023 072052 9.25 2.55 20151023 072053 9.64 2.61 20151023 072054 9.83 2.66 20151023 072055 9.95 2.69 20151023 072056 9.99 2.71 20151023 072057 9.72 2.74 20151023 072058 9.54 2.77 20151023 072059 9.40 2.79 20151023 072100 9.31 2.82 20151023 072101 9.27 2.84 20151023 072102 9.35 2.89 20151023 072103 9.50 2.94 20151023 072104 9.67 2.98 20151023 072105 9.85 3.02 20151023 072106 9.99 3.05 20151023 072107 9.96 3.05 20151023 072108 9.94 3.04 20151023 072109 9.90 3.02 20151023 072111 9.88 2.99 20151023 072112 9.84 2.95 20151023 072113 9.48 2.88 20151023 072114 9.16 2.82 20151023 072115 8.77 2.76 20151023 072116 8.42 2.72 20151023 072117 8.02 2.67 20151023 072118 7.74 2.61 20151023 072119 7.62 2.56 20151023 072120 7.60 2.50 20151023 072121 7.71 2.45 20151023 072122 7.65 2.42 20151023 072123 7.71 2.41 20151023 072124 7.94 2.41 20151023 072125 8.34 2.41 20151023 072126 8.91 2.42 20151023 072127 9.57 2.42 20151023 072128 10.40 2.42 20151023 072129 11.00 2.44 20151023 072130 11.25 2.47 20151023 072131 11.20 2.48 20151023 072133 11.16 2.47 20151023 072134 11.15 2.45 20151023 072135 11.15 2.43 20151023 072136 11.09 2.39 20151023 072137 10.85 2.36 20151023 072138 10.45 2.33 20151023 072139 9.88 2.29 20151023 072140 9.39 2.25 20151023 072141 9.39 2.22 20151023 072142 10.35 2.17 20151023 072143 11.54 2.14 20151023 072144 13.09 2.10 20151023 072145 14.92 2.06 20151023 072146 16.82 2.03 20151023 072147 19.17 1.99 20151023 072148 21.26 1.98 20151023 072149 23.00 1.96 20151023 072150 23.74 1.92 20151023 072151 24.36 1.90 20151023 072152 24.84 1.87 20151023 072153 25.16 1.84 20151023 072154 24.98 1.82 20151023 072156 23.65 1.76 20151023 072157 22.17 1.72 20151023 072158 20.78 1.69 20151023 072159 18.18 1.70 20151023 072200 15.09 1.73 20151023 072201 12.48 1.76 20151023 072202 10.20 1.75 20151023 072203 8.52 1.66 20151023 072204 7.85 1.55 20151023 072205 8.09 1.37 20151023 072206 9.19 1.17 20151023 072207 10.44 0.94 20151023 072405 13.42 1.39 20151023 072406 13.12 1.48 20151023 072407 12.77 1.57 20151023 072408 12.35 1.66 20151023 072409 12.05 1.75 20151023 072410 11.79 1.85 20151023 072411 11.63 1.95 20151023 072412 11.54 2.05 20151023 072413 11.53 2.14 20151023 072414 12.25 2.22 20151023 072415 13.11 2.28 20151023 072416 14.01 2.34 20151023 072417 14.95 2.40 20151023 072418 15.89 2.45 20151023 072419 16.89 2.53 20151023 072420 17.89 2.60 20151023 072421 18.92 2.68 20151023 072422 19.15 2.71 20151023 072423 18.51 2.66 20151023 072424 17.90 2.60 20151023 072425 17.49 2.55 20151023 072426 16.95 2.49 20151023 072428 16.46 2.41 20151023 072429 16.02 2.33 20151023 072430 15.68 2.24 20151023 072431 15.17 2.14 20151023 072432 14.32 2.09 20151023 072433 13.53 2.04 20151023 072434 12.79 1.98 20151023 072435 12.12 1.93 20151023 072436 11.51 1.88 20151023 072437 10.96 1.83 20151023 072438 10.47 1.77 20151023 072439 10.03 1.72 20151023 072440 9.89 1.70 20151023 072441 9.84 1.70 20151023 072442 9.83 1.70 20151023 072443 9.70 1.71 20151023 072444 9.46 1.71 20151023 072445 9.17 1.72 20151023 072446 8.83 1.74 20151023 072447 8.43 1.76 20151023 072448 8.26 1.79 20151023 072449 9.87 1.86 20151023 072450 11.91 1.93 20151023 072452 14.30 2.00 20151023 072453 16.99 2.07 20151023 072454 19.97 2.15 20151023 072455 23.22 2.23 20151023 072456 26.55 2.31 20151023 072457 29.49 2.35 20151023 072458 23.67 2.17 20151023 072459 16.98 2.00 20151023 072500 9.23 1.83 20151023 072501 6.82 1.68 20151023 072502 14.59 1.55 20151023 072503 25.07 1.45 20151023 072504 35.96 1.36 20151023 072505 48.23 1.30 20151023 072506 56.31 1.32 20151023 072507 53.93 1.43 20151023 072508 50.40 1.52 20151023 072509 45.38 1.57 20151023 072510 38.13 1.62 20151023 072511 30.36 1.65 20151023 072512 23.05 1.66 20151023 072513 15.54 1.65 20151023 072514 8.16 1.62 20151023 072516 7.11 1.57 20151023 072517 6.81 1.53 20151023 072518 6.83 1.49 20151023 072519 7.32 1.46 20151023 072520 8.21 1.44 20151023 072521 9.35 1.42 20151023 072522 10.78 1.42 20151023 072523 12.39 1.42 20151023 072524 12.29 1.43 20151023 072525 10.94 1.45 20151023 072526 9.56 1.47 20151023 072527 8.15 1.49 20151023 072528 6.70 1.52 20151023 072529 5.45 1.53 20151023 072530 3.95 1.56 20151023 072531 2.43 1.58 20151023 072532 1.21 1.60 20151023 072533 0.89 1.62 20151023 072534 0.88 1.63 20151023 072535 1.16 1.64 20151023 072536 1.56 1.65 20151023 072537 2.01 1.66 20151023 072538 2.45 1.67 20151023 072539 3.03 1.67 20151023 072541 3.54 1.67 20151023 072542 4.03 1.67 20151023 072543 4.50 1.68 20151023 072544 5.01 1.68 20151023 072545 5.49 1.69 20151023 072546 5.96 1.70 20151023 072547 6.47 1.71 20151023 072548 6.93 1.72 20151023 072549 7.43 1.72 20151023 072550 8.19 1.74 20151023 072551 9.31 1.75 20151023 072552 10.53 1.76 20151023 072553 11.75 1.77 20151023 072554 13.00 1.78 20151023 072555 14.25 1.78 20151023 072556 15.44 1.78 20151023 072557 16.61 1.79 20151023 072558 17.33 1.79 20151023 072559 15.70 1.76 20151023 072600 14.08 1.73 20151023 072601 12.46 1.71 20151023 072602 10.89 1.69 20151023 072603 9.33 1.68 20151023 072604 7.81 1.66 20151023 072606 6.40 1.65 20151023 072607 5.22 1.64 20151023 072608 8.07 1.68 20151023 072609 13.14 1.72 20151023 072610 18.91 1.77 20151023 072611 24.86 1.79 20151023 072612 30.93 1.81 20151023 072613 36.81 1.83 20151023 072614 42.63 1.85 20151023 072615 48.40 1.87 20151023 072616 47.93 1.86 20151023 072617 41.10 1.84 20151023 072618 34.06 1.81 20151023 072619 26.96 1.80 20151023 072620 20.07 1.79 20151023 072621 14.26 1.78 20151023 072622 11.95 1.78 20151023 072623 15.38 1.79 20151023 072624 20.97 1.81 20151023 072625 20.30 1.85 20151023 072626 19.34 1.90 20151023 072627 17.64 1.94 20151023 072628 15.94 1.98 20151023 072629 14.22 2.02 20151023 072631 12.50 2.05 20151023 072632 10.79 2.08 20151023 072633 9.09 2.10 20151023 072634 8.79 2.09 20151023 072635 8.80 2.07 20151023 072636 8.87 2.05 20151023 072637 8.98 2.03 20151023 072638 9.15 2.01 20151023 072639 9.37 1.99 20151023 072640 9.65 1.97 20151023 072641 9.98 1.95 20151023 072642 10.35 1.93 20151023 072643 10.72 1.92 20151023 072644 11.10 1.91 20151023 072645 11.44 1.89 20151023 072646 11.80 1.87 20151023 072647 12.16 1.85 20151023 072648 12.56 1.82 20151023 072649 12.97 1.79 20151023 072650 13.41 1.74 20151023 072651 13.92 1.69 20151023 072652 14.52 1.64 20151023 072653 15.19 1.60 20151023 072654 15.94 1.56 20151023 072656 16.76 1.53 20151023 072657 17.67 1.51 20151023 072658 18.56 1.49 20151023 072659 19.61 1.47 20151023 072700 19.31 1.48 20151023 072701 18.93 1.49 20151023 072702 18.39 1.50 20151023 072703 17.65 1.53 20151023 072705 16.10 1.59 20151023 072706 15.24 1.64 20151023 072707 14.34 1.69 20151023 072708 13.19 1.74 20151023 072709 12.03 1.78 20151023 072710 10.77 1.84 20151023 072711 9.52 1.90 20151023 072712 8.29 1.96 20151023 072713 7.12 2.02 20151023 072714 6.09 2.07 20151023 072715 5.18 2.13 20151023 072716 4.87 2.19 20151023 072717 5.68 2.22 20151023 072718 6.78 2.24 20151023 072719 8.25 2.25 20151023 072721 10.01 2.26 20151023 072722 11.53 2.24 20151023 072723 12.92 2.22 20151023 072724 14.41 2.20 20151023 072725 15.69 2.16 20151023 072726 15.99 2.12 20151023 072727 16.34 2.08 20151023 072728 16.66 2.03 20151023 072729 16.86 2.00 20151023 072730 17.11 1.95 20151023 072731 17.31 1.91 20151023 072732 17.42 1.87 20151023 072733 17.55 1.82 20151023 072734 17.80 1.84 20151023 072735 18.07 1.87 20151023 072736 18.44 1.90 20151023 072737 18.85 1.92 20151023 072738 19.26 1.96 20151023 072739 19.77 1.98 20151023 072740 20.17 2.01 20151023 072741 20.57 2.04 20151023 072742 21.01 2.07 20151023 072743 21.53 2.11 20151023 072744 22.06 2.15 20151023 072745 22.72 2.20 20151023 072747 23.32 2.24 20151023 072748 23.91 2.29 20151023 072749 24.54 2.35 20151023 072750 25.15 2.40 20151023 072751 25.79 2.46 20151023 072752 26.41 2.50 20151023 072753 27.10 2.55 20151023 072754 27.85 2.60 20151023 072755 28.64 2.65 20151023 072756 29.49 2.70 20151023 072757 30.39 2.76 20151023 072758 31.33 2.81 20151023 072759 32.35 2.87 20151023 072800 32.42 2.90 20151023 072801 32.16 2.94 20151023 072802 32.06 2.97 20151023 072803 31.95 3.01 20151023 072804 31.98 3.04 20151023 072805 32.02 3.07 20151023 072806 32.21 3.11 20151023 072807 32.41 3.14 20151023 072808 32.07 3.13 20151023 072809 31.70 3.11 20151023 072810 31.38 3.08 20151023 072811 31.21 3.06 20151023 072813 31.05 3.04 20151023 072814 31.07 3.02 20151023 072815 31.07 3.00 20151023 072816 31.15 2.98 20151023 072817 30.74 2.95 20151023 072818 29.54 2.91 20151023 072819 28.62 2.87 20151023 072820 27.61 2.83 20151023 072821 26.90 2.79 20151023 072822 25.87 2.74 20151023 072823 24.95 2.69 20151023 072824 24.33 2.63 20151023 072825 22.99 2.56 20151023 072826 21.15 2.49 20151023 072827 19.14 2.42 20151023 072828 17.40 2.35 20151023 072829 15.49 2.28 20151023 072830 13.65 2.22 20151023 072831 12.13 2.15 20151023 072832 10.52 2.09 20151023 072833 9.11 2.03 20151023 072834 8.23 2.04 20151023 072835 7.21 2.04 20151023 072836 6.33 2.03 20151023 072837 5.80 2.02 20151023 072838 5.46 2.00 20151023 072840 5.61 1.98 20151023 072841 6.15 1.95 20151023 072842 7.10 1.92 20151023 072843 7.54 1.97 20151023 072844 7.62 2.06 20151023 072845 7.89 2.14 20151023 072846 8.20 2.22 20151023 072847 8.78 2.31 20151023 072848 9.48 2.39 20151023 072849 10.27 2.46 20151023 072850 11.03 2.54 20151023 072851 11.73 2.58 20151023 072852 12.21 2.59 20151023 072853 12.62 2.60 20151023 072854 13.17 2.62 20151023 072855 13.75 2.65 20151023 072856 14.36 2.67 20151023 072857 14.90 2.70 20151023 072858 15.72 2.73 20151023 072859 16.30 2.75 20151023 072900 16.61 2.74 20151023 072901 17.04 2.73 20151023 072902 17.51 2.73 20151023 072903 18.02 2.72 20151023 072904 18.53 2.72 20151023 072906 19.14 2.72 20151023 072907 19.66 2.72 20151023 072908 20.21 2.72 20151023 072909 20.18 2.70 20151023 072910 20.23 2.68 20151023 072911 20.29 2.65 20151023 072912 20.37 2.63 20151023 072913 20.50 2.59 20151023 072914 20.55 2.56 20151023 072915 20.68 2.53 20151023 072916 20.82 2.50 20151023 072917 20.72 2.46 20151023 072918 20.60 2.43 20151023 072919 20.48 2.39 20151023 072920 20.42 2.36 20151023 072921 20.39 2.33 20151023 072922 20.37 2.30 20151023 072923 20.38 2.28 20151023 072924 20.41 2.25 20151023 072925 20.48 2.22 20151023 072926 20.56 2.18 20151023 072927 20.67 2.13 20151023 072928 20.77 2.09 20151023 072929 20.87 2.05 20151023 072930 20.90 2.01 20151023 072931 20.95 1.97 20151023 072933 20.99 1.93 20151023 072934 20.96 1.91 20151023 072935 20.82 1.90 20151023 072936 20.71 1.90 20151023 072937 20.63 1.89 20151023 072938 20.54 1.89 20151023 072939 20.51 1.89 20151023 072940 20.50 1.88 20151023 072941 20.53 1.88 20151023 072942 20.54 1.88 20151023 072943 20.40 1.91 20151023 072944 20.26 1.94 20151023 072945 20.13 1.97 20151023 072946 19.99 1.99 20151023 072947 19.86 2.01 20151023 072948 19.73 2.02 20151023 072949 19.60 2.04 20151023 072950 19.48 2.05 20151023 072951 19.30 2.07 20151023 072952 19.13 2.09 20151023 072953 18.95 2.12 20151023 072954 18.77 2.15 20151023 072955 18.64 2.17 20151023 072956 18.53 2.18 20151023 072957 18.46 2.19 20151023 072958 18.39 2.21 20151023 073000 18.53 2.22 20151023 073001 18.75 2.24 20151023 073002 18.96 2.25 20151023 073003 19.15 2.27 20151023 073004 19.33 2.30 20151023 073005 19.50 2.32 20151023 073006 19.65 2.35 20151023 073007 19.82 2.39 20151023 073008 19.96 2.41 20151023 073009 20.13 2.43 20151023 073010 20.31 2.45 20151023 073011 20.51 2.46 20151023 073012 20.72 2.48 20151023 073013 20.94 2.50 20151023 073014 21.18 2.51 20151023 073015 21.43 2.53 20151023 073016 21.61 2.54 20151023 073017 21.39 2.55 20151023 073018 21.16 2.55 20151023 073019 20.87 2.56 20151023 073020 20.61 2.56 20151023 073021 20.37 2.57 20151023 073022 20.14 2.58 20151023 073023 19.92 2.59 20151023 073024 19.72 2.60 20151023 073025 19.42 2.60 20151023 073026 19.13 2.60 20151023 073028 18.84 2.60 20151023 073029 18.57 2.59 20151023 073030 18.30 2.59 20151023 073031 17.99 2.58 20151023 073032 17.74 2.58 20151023 073034 17.43 2.54 20151023 073035 17.39 2.49 20151023 073036 17.35 2.45 20151023 073037 17.29 2.40 20151023 073038 17.23 2.36 20151023 073039 17.15 2.31 20151023 073040 17.06 2.27 20151023 073041 16.96 2.23 20151023 073042 16.75 2.17 20151023 073043 16.42 2.09 20151023 073044 16.19 2.03 20151023 073045 16.02 1.97 20151023 073046 15.81 1.90 20151023 073047 15.66 1.84 20151023 073048 15.57 1.78 20151023 073049 15.58 1.71 20151023 073050 15.12 1.65 20151023 073051 13.72 1.59 20151023 073052 12.37 1.53 20151023 073053 11.08 1.47 20151023 073054 9.64 1.40 20151023 073056 8.48 1.33 20151023 073057 7.41 1.27 20151023 073058 6.45 1.20 20151023 073059 5.79 1.16 20151023 073100 6.04 1.25 20151023 073101 6.45 1.33 20151023 073102 6.99 1.42 20151023 073103 7.66 1.50 20151023 073104 8.40 1.57 20151023 073105 9.21 1.65 20151023 073106 10.22 1.73 20151023 073108 10.35 1.91 20151023 073109 9.69 2.02 20151023 073110 9.16 2.13 20151023 073111 8.79 2.24 20151023 073112 8.58 2.36 20151023 073113 8.54 2.47 20151023 073114 8.65 2.58 20151023 073115 8.92 2.69 20151023 073116 8.66 2.77 20151023 073117 8.28 2.83 20151023 073118 8.02 2.88 20151023 073119 7.87 2.94 20151023 073120 7.83 3.00 20151023 073121 7.89 3.06 20151023 073122 8.05 3.12 20151023 073124 8.29 3.18 20151023 073125 8.55 3.20 20151023 073126 8.85 3.19 20151023 073127 9.19 3.18 20151023 073128 9.67 3.16 20151023 073129 10.12 3.16 20151023 073130 10.60 3.15 20151023 073131 11.12 3.15 20151023 073132 11.67 3.15 20151023 073133 12.03 3.12 20151023 073134 11.96 3.03 20151023 073135 11.88 2.93 20151023 073136 11.80 2.83 20151023 073137 11.72 2.73 20151023 073138 11.63 2.60 20151023 073139 11.55 2.50 20151023 073140 11.46 2.39 20151023 073141 11.25 2.28 20151023 073142 10.48 2.18 20151023 073143 9.75 2.07 20151023 073144 9.08 1.97 20151023 073145 8.42 1.86 20151023 073146 7.83 1.76 20151023 073147 7.29 1.66 20151023 073148 6.78 1.54 20151023 073149 6.47 1.43 20151023 073150 5.99 1.38 20151023 073152 5.61 1.32 20151023 073153 5.36 1.26 20151023 073154 5.26 1.20 20151023 073155 5.31 1.14 20151023 073156 5.51 1.07 20151023 073157 5.84 1.01 20151023 073158 6.29 0.94 20151023 073159 7.13 0.97 20151023 073200 8.46 1.05 20151023 073201 9.70 1.11 20151023 073202 10.99 1.18 20151023 073203 12.31 1.24 20151023 073204 13.63 1.31 20151023 073205 14.95 1.38 20151023 073206 16.26 1.44 20151023 073207 16.83 1.54 20151023 073208 16.72 1.67 20151023 073209 16.58 1.80 20151023 073210 16.43 1.96 20151023 073211 16.29 2.08 20151023 073212 16.16 2.21 20151023 073213 15.97 2.33 20151023 073214 15.76 2.44 20151023 073215 15.12 2.53 20151023 073216 13.76 2.56 20151023 073217 12.45 2.60 20151023 073218 11.25 2.63 20151023 073219 10.05 2.67 20151023 073221 9.23 2.72 20151023 073222 8.62 2.76 20151023 073223 8.28 2.80 20151023 073224 8.20 2.85 20151023 073225 8.13 2.86 20151023 073226 8.10 2.88 20151023 073227 8.10 2.90 20151023 073228 8.14 2.91 20151023 073229 8.21 2.93 20151023 073230 8.32 2.95 20151023 073231 8.43 2.96 20151023 073232 8.57 2.98 20151023 073233 8.61 2.98 20151023 073234 8.65 2.98 20151023 073235 8.71 2.98 20151023 073236 8.79 2.99 20151023 073237 8.86 2.99 20151023 073238 8.93 2.99 20151023 073239 9.03 2.99 20151023 073240 9.14 2.99 20151023 073241 9.11 2.99 20151023 073242 9.06 2.99 20151023 073243 9.05 2.99 20151023 073244 9.02 2.99 20151023 073245 9.01 2.99 20151023 073246 9.03 2.99 20151023 073247 9.03 2.99 20151023 073248 9.04 2.99 20151023 073250 8.91 2.97 20151023 073251 8.69 2.93 20151023 073252 8.48 2.90 20151023 073253 8.28 2.88 20151023 073254 8.10 2.85 20151023 073255 7.93 2.82 20151023 073256 7.78 2.80 20151023 073257 7.63 2.78 20151023 073258 7.51 2.76 20151023 073259 7.42 2.73 20151023 073300 7.30 2.70 20151023 073301 7.27 2.68 20151023 073302 7.27 2.65 20151023 073303 7.25 2.61 20151023 073304 7.31 2.58 20151023 073305 7.41 2.54 20151023 073306 7.43 2.51 20151023 073307 7.47 2.50 20151023 073308 7.55 2.49 20151023 073309 7.56 2.49 20151023 073310 7.74 2.48 20151023 073311 7.95 2.48 20151023 073312 8.10 2.47 20151023 073313 8.37 2.47 20151023 073314 8.67 2.47 20151023 073315 8.82 2.46 20151023 073316 9.04 2.45 20151023 073317 9.22 2.44 20151023 073319 9.34 2.43 20151023 073320 9.48 2.42 20151023 073321 9.55 2.40 20151023 073322 9.65 2.39 20151023 073323 9.73 2.37 20151023 073324 9.77 2.36 20151023 073325 9.81 2.35 20151023 073326 9.83 2.34 20151023 073327 9.83 2.33 20151023 073328 9.80 2.32 20151023 073329 9.74 2.30 20151023 073330 9.67 2.29 20151023 073331 9.57 2.28 20151023 073332 9.74 2.27 20151023 073333 10.01 2.25 20151023 073334 10.29 2.22 20151023 073335 10.61 2.20 20151023 073336 10.90 2.18 20151023 073337 11.20 2.15 20151023 073338 11.60 2.12 20151023 073339 11.91 2.09 20151023 073340 12.38 2.08 20151023 073341 12.96 2.07 20151023 073342 13.51 2.07 20151023 073343 14.09 2.07 20151023 073344 14.61 2.07 20151023 073345 15.19 2.07 20151023 073346 15.71 2.07 20151023 073347 16.34 2.06 20151023 073349 16.84 2.06 20151023 073350 17.14 2.06 20151023 073351 17.45 2.05 20151023 073352 17.83 2.05 20151023 073353 18.18 2.04 20151023 073354 18.58 2.04 20151023 073355 18.96 2.04 20151023 073356 19.36 2.03 20151023 073357 19.83 2.03 20151023 073358 19.95 2.02 20151023 073359 20.15 2.02 20151023 073400 20.40 2.01 20151023 073401 20.69 2.00 20151023 073402 21.06 2.00 20151023 073403 21.49 2.00 20151023 073405 22.46 1.99 20151023 073408 20.14 1.99 20151023 073409 19.49 1.99 20151023 073410 19.11 1.99 20151023 073411 18.67 1.98 20151023 073412 18.54 1.98 20151023 073413 18.31 1.98 20151023 073414 16.85 1.98 20151023 073415 14.01 1.98 20151023 073416 11.57 1.98 20151023 073417 9.38 1.99 20151023 073419 7.48 1.99 20151023 073420 6.37 2.00 20151023 073421 6.47 2.00 20151023 073422 7.80 2.01 20151023 073423 8.76 2.02 20151023 073424 8.71 2.02 20151023 073425 8.70 2.02 20151023 073426 8.70 2.02 20151023 073427 8.75 2.02 20151023 073428 8.79 2.02 20151023 073429 8.90 2.02 20151023 073430 9.04 2.02 20151023 073431 9.20 2.02 20151023 073432 9.50 2.01 20151023 073433 9.77 2.00 20151023 073434 10.03 1.98 20151023 073435 10.24 1.97 20151023 073436 10.45 1.96 20151023 073437 10.63 1.94 20151023 073438 10.80 1.92 20151023 073439 10.90 1.91 20151023 073440 10.77 1.90 20151023 073441 10.62 1.89 20151023 073442 10.46 1.89 20151023 073443 10.27 1.88 20151023 073444 10.10 1.88 20151023 073445 9.89 1.87 20151023 073446 9.70 1.87 20151023 073447 9.45 1.87 20151023 073449 9.55 1.87 20151023 073450 9.64 1.87 20151023 073451 9.79 1.86 20151023 073452 9.90 1.86 20151023 073453 10.05 1.85 20151023 073454 10.19 1.84 20151023 073455 10.34 1.84 20151023 073456 10.54 1.83 20151023 073457 10.52 1.82 20151023 073458 10.51 1.82 20151023 073459 10.48 1.82 20151023 073500 10.49 1.83 20151023 073501 10.49 1.83 20151023 073502 10.51 1.83 20151023 073503 10.53 1.84 20151023 073504 10.58 1.84 20151023 073505 10.55 1.84 20151023 073506 10.50 1.84 20151023 073507 10.43 1.84 20151023 073508 10.39 1.83 20151023 073509 10.32 1.83 20151023 073510 10.27 1.82 20151023 073511 10.22 1.82 20151023 073512 10.18 1.82 20151023 073513 10.16 1.81 20151023 073514 10.19 1.79 20151023 073515 10.22 1.77 20151023 073516 10.26 1.75 20151023 073517 10.31 1.73 20151023 073519 10.36 1.70 20151023 073520 10.42 1.68 20151023 073521 10.48 1.66 20151023 073522 10.48 1.64 20151023 073523 10.28 1.63 20151023 073524 10.06 1.63 20151023 073525 9.87 1.62 20151023 073526 9.67 1.62 20151023 073527 9.48 1.61 20151023 073528 9.29 1.61 20151023 073529 9.14 1.61 20151023 073530 8.97 1.61 20151023 073531 8.84 1.61 20151023 073532 8.70 1.62 20151023 073533 8.59 1.63 20151023 073534 8.48 1.63 20151023 073535 8.37 1.64 20151023 073536 8.29 1.64 20151023 073537 8.22 1.64 20151023 073538 8.17 1.64 20151023 073539 8.05 1.62 20151023 073540 7.93 1.61 20151023 073541 7.80 1.59 20151023 073542 7.66 1.58 20151023 073543 7.52 1.56 20151023 073544 7.33 1.55 20151023 073545 7.19 1.54 20151023 073546 6.99 1.53 20151023 073547 6.74 1.54 20151023 073548 6.43 1.55 20151023 073550 6.20 1.56 20151023 073551 5.93 1.58 20151023 073552 5.73 1.59 20151023 073553 5.48 1.61 20151023 073554 5.32 1.62 20151023 073555 5.14 1.64 20151023 073556 5.02 1.64 20151023 073557 4.87 1.63 20151023 073558 4.75 1.62 20151023 073559 4.60 1.61 20151023 073600 4.51 1.60 20151023 073601 4.43 1.60 20151023 073602 4.33 1.59 20151023 073603 4.28 1.58 20151023 073604 4.10 1.57 20151023 073605 3.86 1.56 20151023 073606 3.60 1.55 20151023 073607 3.37 1.54 20151023 073608 3.15 1.53 20151023 073609 2.91 1.52 20151023 073610 2.71 1.51 20151023 073611 2.54 1.50 20151023 073612 2.33 1.49 20151023 073613 2.06 1.49 20151023 073614 1.83 1.48 20151023 073615 1.62 1.47 20151023 073616 1.45 1.46 20151023 073617 1.34 1.45 20151023 073618 1.22 1.45 20151023 073619 1.19 1.44 20151023 073621 1.12 1.43 20151023 073623 0.90 1.44 20151023 073624 0.98 1.45 20151023 073625 1.22 1.46 20151023 073626 1.47 1.47 20151023 073627 1.88 1.48 20151023 073628 2.25 1.49 20151023 073629 2.57 1.50 20151023 073630 3.08 1.50 20151023 073631 3.60 1.49 20151023 073632 4.20 1.49 20151023 073633 4.68 1.48 20151023 073634 5.23 1.48 20151023 073635 5.79 1.48 20151023 073636 6.32 1.47 20151023 073637 6.84 1.47 20151023 073638 6.76 1.46 20151023 073639 6.69 1.46 20151023 073640 6.59 1.46 20151023 073641 6.59 1.46 20151023 073642 6.59 1.45 20151023 073643 6.67 1.45 20151023 073644 6.75 1.44 20151023 073645 6.88 1.44 20151023 073646 6.71 1.43 20151023 073647 6.43 1.42 20151023 073648 6.17 1.41 20151023 073649 5.98 1.39 20151023 073650 5.78 1.38 20151023 073652 5.69 1.36 20151023 073653 5.53 1.34 20151023 073654 5.43 1.32 20151023 073655 5.41 1.31 20151023 073656 5.25 1.32 20151023 073657 5.17 1.32 20151023 073658 4.99 1.33 20151023 073659 4.88 1.34 20151023 073700 4.69 1.35 20151023 073701 4.45 1.36 20151023 073702 4.31 1.37 20151023 073703 4.14 1.38 20151023 073704 4.06 1.40 20151023 073705 3.95 1.41 20151023 073706 3.87 1.43 20151023 073707 3.81 1.44 20151023 073708 3.80 1.46 20151023 073709 3.89 1.47 20151023 073710 3.97 1.48 20151023 073711 4.06 1.48 20151023 073712 4.22 1.46 20151023 073713 4.38 1.43 20151023 073714 4.55 1.41 20151023 073715 4.73 1.39 20151023 073716 4.90 1.38 20151023 073717 5.09 1.36 20151023 073718 5.24 1.34 20151023 073719 5.39 1.32 20151023 073720 5.37 1.32 20151023 073721 5.36 1.32 20151023 073723 5.37 1.31 20151023 073724 5.39 1.31 20151023 073725 5.42 1.31 20151023 073726 5.48 1.30 20151023 073727 5.54 1.30 20151023 073728 5.60 1.30 20151023 073729 5.59 1.29 20151023 073730 5.51 1.27 20151023 073731 5.47 1.26 20151023 073732 5.40 1.24 20151023 073733 5.32 1.22 20151023 073734 5.26 1.20 20151023 073735 5.19 1.18 20151023 073736 5.14 1.16 20151023 073737 5.09 1.16 20151023 073738 5.04 1.17 20151023 073739 5.01 1.17 20151023 073740 4.94 1.18 20151023 073741 4.87 1.19 20151023 073742 4.76 1.20 20151023 073743 4.65 1.21 20151023 073744 4.53 1.23 20151023 073745 4.51 1.24 20151023 073746 4.57 1.25 20151023 073747 4.59 1.26 20151023 073748 4.65 1.27 20151023 073749 4.66 1.28 20151023 073750 4.67 1.30 20151023 073751 4.70 1.30 20151023 073752 4.71 1.31 20151023 073754 4.77 1.31 20151023 073755 4.92 1.31 20151023 073756 5.05 1.31 20151023 073757 5.20 1.31 20151023 073758 5.34 1.31 20151023 073759 5.45 1.31 20151023 073800 5.56 1.31 20151023 073801 5.66 1.32 20151023 073802 5.73 1.32 20151023 073804 5.77 1.32 20151023 073805 5.82 1.32 20151023 073806 5.88 1.32 20151023 073807 5.98 1.32 20151023 073808 6.07 1.31 20151023 073809 6.17 1.31 20151023 073810 6.32 1.31 20151023 073811 6.52 1.31 20151023 073812 6.74 1.31 20151023 073813 6.93 1.30 20151023 073814 7.13 1.30 20151023 073815 7.34 1.30 20151023 073816 7.51 1.29 20151023 073817 7.70 1.29 20151023 073818 7.86 1.29 20151023 073819 7.89 1.29 20151023 073820 7.91 1.28 20151023 073821 7.91 1.28 20151023 073822 7.82 1.27 20151023 073823 7.78 1.27 20151023 073825 7.74 1.27 20151023 073826 7.68 1.26 20151023 073827 7.65 1.26 20151023 073828 7.46 1.26 20151023 073829 7.18 1.28 20151023 073830 6.92 1.29 20151023 073831 6.65 1.30 20151023 073832 6.43 1.32 20151023 073833 6.24 1.33 20151023 073834 6.06 1.35 20151023 073835 5.89 1.36 20151023 073836 5.87 1.36 20151023 073837 5.98 1.35 20151023 073838 6.11 1.33 20151023 073839 6.22 1.32 20151023 073840 6.34 1.30 20151023 073841 6.46 1.29 20151023 073842 6.59 1.27 20151023 073843 6.73 1.25 20151023 073844 6.79 1.24 20151023 073845 6.69 1.24 20151023 073846 6.57 1.25 20151023 073847 6.45 1.25 20151023 073848 6.34 1.26 20151023 073849 6.23 1.26 20151023 073850 6.09 1.27 20151023 073851 5.97 1.28 20151023 073852 5.83 1.29 20151023 073853 5.74 1.29 20151023 073854 5.63 1.28 20151023 073856 5.50 1.28 20151023 073857 5.40 1.28 20151023 073858 5.31 1.28 20151023 073859 5.18 1.27 20151023 073900 5.13 1.27 20151023 073901 5.10 1.27 20151023 073902 4.94 1.29 20151023 073903 4.78 1.30 20151023 073904 4.69 1.32 20151023 073905 4.60 1.33 20151023 073906 4.52 1.35 20151023 073907 4.51 1.36 20151023 073908 4.47 1.38 20151023 073909 4.50 1.39 20151023 073910 4.68 1.39 20151023 073911 4.88 1.38 20151023 073912 5.15 1.37 20151023 073913 5.38 1.35 20151023 073914 5.62 1.34 20151023 073915 5.92 1.33 20151023 073916 6.17 1.31 20151023 073917 6.44 1.30 20151023 073918 6.64 1.29 20151023 073919 6.71 1.29 20151023 073920 6.80 1.29 20151023 073921 6.84 1.30 20151023 073922 6.86 1.30 20151023 073923 6.88 1.30 20151023 073924 6.87 1.31 20151023 073925 6.85 1.32 20151023 073927 6.79 1.32 20151023 073928 6.74 1.31 20151023 073929 6.70 1.31 20151023 073930 6.66 1.30 20151023 073931 6.62 1.30 20151023 073932 6.60 1.30 20151023 073933 6.58 1.29 20151023 073934 6.56 1.29 20151023 073935 6.63 1.28 20151023 073936 6.78 1.27 20151023 073937 6.92 1.26 20151023 073938 7.05 1.25 20151023 073939 7.17 1.24 20151023 073940 7.29 1.23 20151023 073941 7.36 1.22 20151023 073942 7.46 1.21 20151023 073943 7.41 1.19 20151023 073944 7.22 1.17 20151023 073945 7.04 1.16 20151023 073946 6.84 1.14 20151023 073947 6.68 1.12 20151023 073948 6.53 1.11 20151023 073949 6.34 1.09 20151023 073950 6.21 1.08 20151023 073951 6.09 1.07 20151023 073952 5.97 1.09 20151023 073953 5.92 1.10 20151023 073954 5.91 1.10 20151023 073955 5.95 1.11 20151023 073956 6.02 1.12 20151023 073958 6.14 1.13 20151023 073959 6.28 1.13 20151023 074000 6.43 1.14 20151023 074001 6.42 1.13 20151023 074002 6.37 1.13 20151023 074003 6.31 1.12 20151023 074004 6.19 1.12 20151023 074006 5.93 1.11 20151023 074007 5.70 1.10 20151023 074008 5.51 1.09 20151023 074009 5.69 1.08 20151023 074010 6.11 1.07 20151023 074011 6.57 1.06 20151023 074012 7.05 1.05 20151023 074013 7.72 1.04 20151023 074014 8.33 1.03 20151023 074015 8.99 1.03 20151023 074016 9.67 1.03 20151023 074017 9.38 1.02 20151023 074018 8.62 1.02 20151023 074019 7.85 1.02 20151023 074020 6.98 1.01 20151023 074021 6.21 1.01 20151023 074022 5.47 1.01 20151023 074023 4.76 1.00 20151023 074024 4.01 1.00 20151023 074025 3.59 1.00 20151023 074026 3.38 1.00 20151023 074028 3.29 1.01 20151023 074029 3.26 1.00 20151023 074030 3.24 1.00 20151023 074031 3.31 1.00 20151023 074032 3.42 0.99 20151023 074033 3.54 0.98 20151023 074034 3.84 0.97 20151023 074035 4.45 0.96 20151023 074036 5.21 0.95 20151023 074037 5.91 0.94 20151023 074038 6.63 0.93 20151023 074039 7.44 0.92 20151023 074040 8.23 0.91 20151023 074041 9.05 0.91 20151023 074042 9.79 0.90 20151023 074043 9.43 0.90 20151023 074044 9.04 0.91 20151023 074045 8.62 0.92 20151023 074046 8.19 0.93 20151023 074047 7.76 0.94 20151023 074048 7.29 0.95 20151023 074049 6.81 0.96 20151023 074050 6.32 0.97 20151023 074051 5.83 0.97 20151023 074052 5.44 0.97 20151023 074053 5.11 0.97 20151023 074054 4.79 0.97 20151023 074055 4.51 0.97 20151023 074056 4.27 0.97 20151023 074057 4.05 0.97 20151023 074059 3.84 0.97 20151023 074100 3.69 0.97 20151023 074101 3.51 0.97 20151023 074102 3.34 0.97 20151023 074103 3.18 0.97 20151023 074104 3.01 0.97 20151023 074105 2.84 0.97 20151023 074106 2.66 0.97 20151023 074107 2.44 0.97 20151023 074108 2.43 0.95 20151023 074109 2.45 0.93 20151023 074110 2.46 0.92 20151023 074111 2.46 0.90 20151023 074112 2.46 0.88 20151023 074113 2.46 0.86 20151023 074114 2.44 0.84 20151023 074115 2.43 0.82 20151023 074116 2.44 0.82 20151023 074117 2.46 0.82 20151023 074118 2.53 0.82 20151023 074119 2.63 0.83 20151023 074120 2.75 0.83 20151023 074121 2.92 0.83 20151023 074122 3.08 0.83 20151023 074123 3.28 0.82 20151023 074124 3.49 0.82 20151023 074125 3.71 0.81 20151023 074126 3.95 0.80 20151023 074127 4.18 0.79 20151023 074129 4.47 0.79 20151023 074130 4.71 0.78 20151023 074131 4.96 0.78 20151023 074132 5.16 0.77 20151023 074133 5.02 0.78 20151023 074134 4.26 0.79 20151023 074135 3.52 0.81 20151023 074136 2.90 0.83 20151023 074137 2.34 0.84 20151023 074138 2.07 0.86 20151023 074139 2.07 0.87 20151023 074140 2.33 0.88 20151023 074141 2.67 0.89 20151023 074142 2.69 0.88 20151023 074143 2.75 0.88 20151023 074144 2.89 0.86 20151023 074145 3.06 0.86 20151023 074146 3.26 0.85 20151023 074147 3.53 0.84 20151023 074148 3.81 0.83 20151023 074149 4.11 0.83 20151023 074150 4.10 0.82 20151023 074151 4.07 0.82 20151023 074152 4.12 0.82 20151023 074153 4.14 0.82 20151023 074154 4.17 0.83 20151023 074155 4.29 0.84 20151023 074156 4.35 0.84 20151023 074157 4.44 0.85 20151023 074159 4.38 0.85 20151023 074200 4.22 0.84 20151023 074201 4.03 0.83 20151023 074202 3.87 0.82 20151023 074203 3.62 0.81 20151023 074204 3.35 0.79 20151023 074205 3.09 0.78 20151023 074206 2.78 0.77 20151023 074207 2.50 0.76 20151023 074208 2.32 0.76 20151023 074209 2.14 0.76 20151023 074210 1.98 0.76 20151023 074211 1.95 0.76 20151023 074212 1.86 0.76 20151023 074213 1.82 0.77 20151023 074214 1.72 0.77 20151023 074215 1.48 0.77 20151023 074216 1.22 0.78 20151023 074217 0.99 0.78 20151023 074218 0.88 0.79 20151023 074219 1.00 0.80 20151023 074220 1.21 0.80 20151023 074221 1.57 0.81 20151023 074222 1.96 0.81 20151023 074223 2.19 0.82 20151023 074224 2.27 0.83 20151023 074225 2.36 0.83 20151023 074226 2.42 0.84 20151023 074227 2.49 0.84 20151023 074229 2.55 0.83 20151023 074230 2.61 0.83 20151023 074231 2.66 0.83 20151023 074232 2.60 0.81 20151023 074233 2.36 0.77 20151023 074234 2.10 0.72 20151023 074235 1.86 0.68 20151023 074238 1.20 0.54 20151023 074239 1.06 0.50 20151023 074240 0.91 0.46 20151023 074241 0.64 0.49 20151023 074242 0.41 0.51 20151023 074243 0.38 0.54 20151023 074244 0.56 0.57 20151023 074245 0.82 0.60 20151023 074246 1.12 0.62 20151023 074247 1.41 0.65 20151023 074248 1.69 0.68 20151023 074249 1.30 0.68 20151023 074250 0.95 0.68 20151023 074251 0.81 0.68 20151023 074252 0.90 0.68 20151023 074253 1.17 0.67 20151023 074254 1.55 0.67 20151023 074255 1.95 0.67 20151023 074256 2.37 0.67 20151023 074257 2.71 0.68 20151023 074259 2.97 0.69 20151023 074300 3.23 0.69 20151023 074301 3.51 0.70 20151023 074302 3.77 0.70 20151023 074303 4.02 0.70 20151023 074304 4.29 0.70 20151023 074305 4.58 0.71 20151023 074306 4.38 0.69 20151023 074307 4.18 0.67 20151023 074308 4.01 0.65 20151023 074309 3.90 0.64 20151023 074310 3.83 0.62 20151023 074311 3.79 0.61 20151023 074312 3.72 0.59 20151023 074313 3.71 0.58 20151023 074314 3.68 0.59 20151023 074315 3.58 0.60 20151023 074316 3.57 0.62 20151023 074317 3.59 0.63 20151023 074318 3.55 0.64 20151023 074319 3.64 0.65 20151023 074320 3.67 0.67 20151023 074321 3.78 0.68 20151023 074322 4.03 0.68 20151023 074323 4.44 0.67 20151023 074325 5.40 0.66 20151023 074326 5.93 0.65 20151023 074328 6.33 0.64 20151023 074329 6.71 0.63 20151023 074330 6.96 0.62 20151023 074331 7.21 0.62 20151023 074332 7.29 0.65 20151023 074333 7.27 0.67 20151023 074334 7.41 0.70 20151023 074335 7.44 0.72 20151023 074336 7.57 0.74 20151023 074337 7.72 0.76 20151023 074338 7.80 0.78 20151023 074339 7.86 0.79 20151023 074340 7.41 0.78 20151023 074341 6.86 0.77 20151023 074342 6.48 0.76 20151023 074343 6.12 0.75 20151023 074344 5.78 0.75 20151023 074345 5.50 0.74 20151023 074346 5.26 0.73 20151023 074347 5.07 0.73 20151023 074348 4.75 0.73 20151023 074349 4.52 0.73 20151023 074350 4.27 0.72 20151023 074351 4.02 0.72 20151023 074352 3.81 0.72 20151023 074353 3.58 0.72 20151023 074354 3.39 0.73 20151023 074356 3.13 0.73 20151023 074357 2.94 0.71 20151023 074358 2.75 0.69 20151023 074359 2.51 0.67 20151023 074400 2.25 0.64 20151023 074401 1.98 0.62 20151023 074402 1.70 0.59 20151023 074403 1.38 0.55 20151023 074404 1.12 0.52 20151023 074405 1.48 0.52 20151023 074406 2.06 0.53 20151023 074407 2.59 0.54 20151023 074408 3.11 0.55 20151023 074409 3.63 0.56 20151023 074410 4.16 0.57 20151023 074411 4.60 0.58 20151023 074412 4.98 0.59 20151023 074413 5.07 0.60 20151023 074414 5.05 0.60 20151023 074415 5.13 0.61 20151023 074416 5.29 0.61 20151023 074417 5.56 0.61 20151023 074418 5.87 0.62 20151023 074419 6.23 0.62 20151023 074420 6.64 0.62 20151023 074421 7.03 0.62 20151023 074422 7.41 0.62 20151023 074423 7.85 0.61 20151023 074425 8.43 0.61 20151023 074426 8.99 0.60 20151023 074427 9.57 0.59 20151023 074428 10.18 0.58 20151023 074429 10.83 0.57 20151023 074430 11.32 0.57 20151023 074431 11.50 0.58 20151023 074432 11.63 0.59 20151023 074433 11.75 0.60 20151023 074434 11.84 0.61 20151023 074435 11.93 0.62 20151023 074436 12.01 0.63 20151023 074437 12.05 0.63 20151023 074438 12.13 0.64 20151023 074439 12.18 0.62 20151023 074440 12.28 0.60 20151023 074441 12.40 0.58 20151023 074442 12.52 0.55 20151023 074443 12.70 0.53 20151023 074444 12.89 0.51 20151023 074445 13.11 0.49 20151023 074446 13.26 0.49 20151023 074447 13.22 0.53 20151023 074448 13.24 0.58 20151023 074449 13.32 0.63 20151023 074450 13.45 0.67 20151023 074451 13.64 0.72 20151023 074453 13.92 0.78 20151023 074454 14.22 0.83 20151023 074455 14.56 0.89 20151023 074456 14.09 0.89 20151023 074457 13.64 0.90 20151023 074458 13.21 0.91 20151023 074459 12.80 0.91 20151023 074500 12.34 0.91 20151023 074501 11.98 0.92 20151023 074502 11.62 0.92 20151023 074503 11.30 0.93 20151023 074504 11.20 0.93 20151023 074505 11.14 0.93 20151023 074506 11.09 0.94 20151023 074507 11.03 0.94 20151023 074508 10.98 0.94 20151023 074509 10.91 0.94 20151023 074510 10.83 0.94 20151023 074511 10.75 0.94 20151023 074512 10.49 0.94 20151023 074513 10.09 0.95 20151023 074514 9.75 0.95 20151023 074515 9.42 0.96 20151023 074516 9.08 0.96 20151023 074517 8.76 0.97 20151023 074518 8.44 0.97 20151023 074520 8.12 0.98 20151023 074521 7.87 0.98 20151023 074522 7.72 0.97 20151023 074523 7.59 0.97 20151023 074524 7.47 0.97 20151023 074525 7.35 0.96 20151023 074526 7.24 0.95 20151023 074527 7.15 0.94 20151023 074528 7.04 0.94 20151023 074529 7.04 0.92 20151023 074530 7.09 0.90 20151023 074531 7.16 0.88 20151023 074532 7.26 0.87 20151023 074533 7.34 0.85 20151023 074534 7.47 0.83 20151023 074535 7.57 0.82 20151023 074536 7.69 0.81 20151023 074537 7.89 0.80 20151023 074538 8.13 0.81 20151023 074539 8.39 0.81 20151023 074540 8.61 0.81 20151023 074541 8.87 0.81 20151023 074542 9.09 0.81 20151023 074543 9.30 0.81 20151023 074544 9.49 0.81 20151023 074545 9.58 0.80 20151023 074546 9.16 0.79 20151023 074548 8.70 0.77 20151023 074549 8.19 0.76 20151023 074550 7.72 0.75 20151023 074551 7.27 0.73 20151023 074552 6.78 0.72 20151023 074553 6.33 0.71 20151023 074554 5.87 0.71 20151023 074555 5.91 0.68 20151023 074556 5.98 0.66 20151023 074557 6.10 0.63 20151023 074558 6.20 0.60 20151023 074559 6.29 0.58 20151023 074600 6.36 0.56 20151023 074601 6.43 0.54 20151023 074602 6.47 0.51 20151023 074603 6.27 0.53 20151023 074604 6.08 0.54 20151023 074605 5.93 0.55 20151023 074606 5.81 0.57 20151023 074607 5.70 0.58 20151023 074608 5.63 0.59 20151023 074609 5.58 0.61 20151023 074610 5.56 0.62 20151023 074611 5.56 0.62 20151023 074612 5.58 0.61 20151023 074614 5.61 0.61 20151023 074615 5.65 0.60 20151023 074616 5.74 0.60 20151023 074617 5.81 0.59 20151023 074618 5.92 0.59 20151023 074619 6.01 0.58 20151023 074620 6.07 0.59 20151023 074621 6.10 0.60 20151023 074622 6.22 0.61 20151023 074623 6.42 0.63 20151023 074624 6.60 0.64 20151023 074625 6.86 0.66 20151023 074626 7.14 0.67 20151023 074627 7.49 0.68 20151023 074628 7.73 0.69 20151023 074629 7.93 0.68 20151023 074630 8.09 0.68 20151023 074631 8.23 0.67 20151023 074632 8.40 0.67 20151023 074633 8.58 0.67 20151023 074634 8.76 0.66 20151023 074635 8.94 0.66 20151023 074636 9.23 0.66 20151023 074637 9.58 0.66 20151023 074638 9.94 0.66 20151023 074639 10.30 0.66 20151023 074641 10.66 0.66 20151023 074642 11.03 0.66 20151023 074643 11.40 0.67 20151023 074644 11.84 0.67 20151023 074645 12.12 0.68 20151023 074646 12.23 0.70 20151023 074647 12.37 0.72 20151023 074648 12.53 0.74 20151023 074649 12.74 0.75 20151023 074650 12.97 0.77 20151023 074651 13.19 0.78 20151023 074652 13.50 0.79 20151023 074653 13.77 0.80 20151023 074654 14.11 0.81 20151023 074655 14.38 0.81 20151023 074656 14.73 0.81 20151023 074657 15.05 0.82 20151023 074658 15.40 0.82 20151023 074659 15.70 0.82 20151023 074700 16.06 0.82 20151023 074701 16.35 0.83 20151023 074702 16.26 0.84 20151023 074703 16.21 0.86 20151023 074704 16.11 0.87 20151023 074705 16.05 0.89 20151023 074707 15.94 0.91 20151023 074708 15.86 0.93 20151023 074709 15.75 0.94 20151023 074710 15.71 0.95 20151023 074711 15.62 0.93 20151023 074712 15.58 0.91 20151023 074713 15.46 0.89 20151023 074714 15.32 0.88 20151023 074715 15.14 0.86 20151023 074716 14.92 0.85 20151023 074717 14.63 0.83 20151023 074718 14.31 0.82 20151023 074719 13.91 0.83 20151023 074720 13.50 0.84 20151023 074721 13.05 0.85 20151023 074722 12.65 0.85 20151023 074723 12.21 0.86 20151023 074724 11.75 0.87 20151023 074725 11.33 0.87 20151023 074726 10.95 0.88 20151023 074727 10.63 0.86 20151023 074728 10.37 0.84 20151023 074729 10.09 0.82 20151023 074730 9.79 0.79 20151023 074732 9.51 0.77 20151023 074733 9.26 0.74 20151023 074734 8.98 0.72 20151023 074735 8.73 0.70 20151023 074736 8.20 0.70 20151023 074737 7.46 0.72 20151023 074738 6.54 0.75 20151023 074739 5.77 0.78 20151023 074740 4.94 0.80 20151023 074741 4.17 0.82 20151023 074742 3.34 0.85 20151023 074743 2.61 0.87 20151023 074744 2.27 0.87 20151023 074745 2.38 0.84 20151023 074746 2.59 0.81 20151023 074747 2.86 0.77 20151023 074748 3.19 0.73 20151023 074749 3.56 0.68 20151023 074750 3.96 0.62 20151023 074751 4.45 0.57 20151023 075241 10.92 1.21 20151023 075242 10.58 1.22 20151023 075243 10.29 1.24 20151023 075244 10.04 1.25 20151023 075245 9.83 1.26 20151023 075246 9.64 1.27 20151023 075247 9.52 1.28 20151023 075248 9.45 1.29 20151023 075250 9.42 1.30 20151023 075251 9.48 1.21 20151023 075252 9.57 1.12 20151023 075253 9.67 1.04 20151023 075254 9.77 0.95 20151023 075255 9.88 0.88 20151023 075256 9.99 0.82 20151023 075257 10.10 0.76 20151023 075258 10.21 0.71 20151023 075259 10.75 0.69 20151023 075300 11.40 0.66 20151023 075301 12.18 0.63 20151023 075302 12.88 0.60 20151023 075303 13.61 0.57 20151023 075304 14.35 0.54 20151023 075305 15.11 0.50 20151023 075306 15.88 0.47 20151023 075333 4.46 2.89 20151023 075334 4.43 2.91 20151023 075335 4.63 2.94 20151023 075336 5.00 2.96 20151023 075337 5.49 2.98 20151023 075338 6.05 3.00 20151023 075339 6.66 3.02 20151023 075340 7.35 3.04 20151023 075341 7.76 3.05 20151023 075342 7.87 3.04 20151023 075344 7.97 3.03 20151023 075345 8.08 3.02 20151023 075346 8.19 3.02 20151023 075347 8.30 3.02 20151023 075348 8.39 3.02 20151023 075349 8.52 3.02 20151023 075350 8.77 3.03 20151023 075351 9.17 3.04 20151023 075352 9.56 3.05 20151023 075353 9.95 3.05 20151023 075354 10.35 3.06 20151023 075355 10.76 3.07 20151023 075356 11.24 3.07 20151023 075357 11.66 3.07 20151023 075358 12.05 3.08 20151023 075359 12.37 3.08 20151023 075400 12.71 3.10 20151023 075401 13.07 3.11 20151023 075402 13.44 3.13 20151023 075404 13.83 3.14 20151023 075405 14.31 3.16 20151023 075406 14.80 3.18 20151023 075407 15.35 3.19 20151023 075408 15.63 3.19 20151023 075409 15.89 3.18 20151023 075410 16.05 3.19 20151023 075411 16.15 3.19 20151023 075412 16.21 3.20 20151023 075413 16.21 3.21 20151023 075414 16.15 3.22 20151023 075415 16.06 3.24 20151023 075416 14.69 3.24 20151023 075417 13.36 3.23 20151023 075418 12.14 3.22 20151023 075419 10.84 3.21 20151023 075420 9.86 3.20 20151023 075421 9.04 3.19 20151023 075423 8.40 3.17 20151023 075424 7.99 3.16 20151023 075425 7.81 3.14 20151023 075426 7.61 3.12 20151023 075427 7.41 3.11 20151023 075428 7.20 3.09 20151023 075429 7.02 3.07 20151023 075430 6.91 3.05 20151023 075431 6.94 3.04 20151023 075432 7.01 3.02 20151023 075433 8.15 3.04 20151023 075434 9.91 3.06 20151023 075435 11.82 3.10 20151023 075436 13.44 3.13 20151023 075437 15.02 3.16 20151023 075438 16.50 3.19 20151023 075439 17.91 3.23 20151023 075440 19.21 3.27 20151023 075441 18.77 3.31 20151023 075443 16.67 3.35 20151023 075444 14.31 3.41 20151023 075445 12.46 3.45 20151023 075446 10.79 3.50 20151023 075447 9.38 3.55 20151023 075448 8.42 3.59 20151023 075449 8.02 3.64 20151023 075450 8.26 3.68 20151023 075451 8.80 3.74 20151023 075452 9.30 3.78 20151023 075453 9.78 3.83 20151023 075454 10.27 3.88 20151023 075455 10.74 3.93 20151023 075456 11.22 3.99 20151023 075457 11.68 4.04 20151023 075458 12.06 4.10 20151023 075459 12.17 4.20 20151023 075500 12.28 4.29 20151023 075502 12.43 4.37 20151023 075503 12.59 4.46 20151023 075504 12.79 4.54 20151023 075505 12.99 4.63 20151023 075506 13.22 4.71 20151023 075507 13.44 4.79 20151023 075508 13.35 4.88 20151023 075509 13.29 4.97 20151023 075510 13.19 5.05 20151023 075511 13.09 5.13 20151023 075512 12.97 5.21 20151023 075513 12.90 5.28 20151023 075514 12.84 5.35 20151023 075515 12.83 5.43 20151023 075516 12.87 5.49 20151023 075517 12.94 5.54 20151023 075518 12.97 5.59 20151023 075519 13.01 5.64 20151023 075521 13.04 5.69 20151023 075522 13.04 5.74 20151023 075523 13.06 5.80 20151023 075524 13.04 5.85 20151023 075525 13.11 5.89 20151023 075526 13.20 5.93 20151023 075527 13.35 5.96 20151023 075528 13.49 5.99 20151023 075529 13.70 6.02 20151023 075530 13.93 6.05 20151023 075531 14.14 6.07 20151023 075532 14.44 6.10 20151023 075533 14.39 6.12 20151023 075534 14.11 6.14 20151023 075535 13.84 6.16 20151023 075536 13.57 6.17 20151023 075537 13.33 6.19 20151023 075538 13.08 6.21 20151023 075540 12.88 6.23 20151023 075541 12.70 6.24 20151023 075542 12.65 6.25 20151023 075543 12.98 6.24 20151023 075544 13.26 6.23 20151023 075545 13.50 6.22 20151023 075546 13.76 6.20 20151023 075547 14.00 6.18 20151023 075548 14.21 6.16 20151023 075549 14.43 6.14 20151023 075550 14.64 6.12 20151023 075551 14.83 6.13 20151023 075552 14.99 6.14 20151023 075553 15.10 6.14 20151023 075554 15.18 6.16 20151023 075555 15.23 6.16 20151023 075556 15.26 6.17 20151023 075557 15.28 6.17 20151023 075559 15.30 6.18 20151023 075600 15.54 6.19 20151023 075601 15.85 6.20 20151023 075602 16.14 6.20 20151023 075603 16.46 6.21 20151023 075604 16.80 6.22 20151023 075605 17.16 6.22 20151023 075606 17.54 6.23 20151023 075607 17.94 6.24 20151023 075608 18.06 6.23 20151023 075609 18.09 6.22 20151023 075610 18.08 6.21 20151023 075611 18.04 6.21 20151023 075612 17.98 6.20 20151023 075613 17.84 6.20 20151023 075614 17.71 6.20 20151023 075615 17.60 6.20 20151023 075617 17.76 6.21 20151023 075618 18.07 6.23 20151023 075619 18.41 6.25 20151023 075620 18.73 6.27 20151023 075621 19.14 6.30 20151023 075622 19.48 6.32 20151023 075623 19.82 6.34 20151023 075624 20.18 6.36 20151023 075625 20.36 6.37 20151023 075626 20.40 6.38 20151023 075627 20.51 6.39 20151023 075628 20.66 6.39 20151023 075629 20.88 6.40 20151023 075630 21.17 6.40 20151023 075631 21.50 6.41 20151023 075632 21.82 6.42 20151023 075633 22.09 6.44 20151023 075634 22.20 6.47 20151023 075636 22.32 6.49 20151023 075637 22.47 6.52 20151023 075638 22.65 6.55 20151023 075639 22.84 6.57 20151023 075640 23.05 6.60 20151023 075641 23.29 6.63 20151023 075642 23.55 6.65 20151023 075643 23.76 6.66 20151023 075644 23.96 6.66 20151023 075645 24.16 6.67 20151023 075646 24.35 6.67 20151023 075647 24.54 6.68 20151023 075648 24.73 6.68 20151023 075649 24.85 6.67 20151023 075650 24.97 6.65 20151023 075651 24.71 6.64 20151023 075652 24.38 6.62 20151023 075654 23.98 6.60 20151023 075655 23.68 6.58 20151023 075656 23.35 6.57 20151023 075657 23.01 6.55 20151023 075658 22.68 6.54 20151023 075659 22.34 6.52 20151023 075700 22.27 6.50 20151023 075701 22.34 6.48 20151023 075702 22.42 6.46 20151023 075703 22.53 6.44 20151023 075704 22.60 6.43 20151023 075705 22.68 6.42 20151023 075706 22.83 6.42 20151023 075707 22.99 6.42 20151023 075708 23.16 6.43 20151023 075709 23.39 6.44 20151023 075710 23.53 6.44 20151023 075712 23.66 6.44 20151023 075713 23.78 6.44 20151023 075714 23.92 6.43 20151023 075715 23.99 6.41 20151023 075716 24.05 6.40 20151023 075717 24.10 6.38 20151023 075718 24.24 6.36 20151023 075719 24.36 6.34 20151023 075720 24.50 6.32 20151023 075721 24.65 6.31 20151023 075722 24.79 6.29 20151023 075723 24.82 6.28 20151023 075724 24.82 6.26 20151023 075725 24.79 6.24 20151023 075726 24.63 6.20 20151023 075727 24.49 6.17 20151023 075728 24.39 6.13 20151023 075730 24.32 6.10 20151023 075731 24.30 6.06 20151023 075732 24.29 6.03 20151023 075733 24.30 6.00 20151023 075734 24.39 5.96 20151023 075735 24.69 5.94 20151023 075736 25.08 5.92 20151023 075737 25.46 5.91 20151023 075738 25.85 5.89 20151023 075739 26.18 5.88 20151023 075740 26.50 5.87 20151023 075741 26.82 5.85 20151023 075742 27.10 5.83 20151023 075743 27.30 5.81 20151023 075744 27.39 5.79 20151023 075745 27.52 5.77 20151023 075746 27.66 5.75 20151023 075748 27.85 5.73 20151023 075749 28.07 5.71 20151023 075750 28.31 5.70 20151023 075751 28.59 5.68 20151023 075752 28.78 5.66 20151023 075753 28.80 5.64 20151023 075754 28.77 5.63 20151023 075755 28.75 5.62 20151023 075756 28.73 5.60 20151023 075757 28.70 5.58 20151023 075758 28.68 5.56 20151023 075759 28.67 5.53 20151023 075800 28.64 5.51 20151023 075801 28.78 5.49 20151023 075802 28.95 5.48 20151023 075803 29.11 5.47 20151023 075805 29.31 5.47 20151023 075806 29.53 5.47 20151023 075807 29.74 5.48 20151023 075808 29.95 5.48 20151023 075809 30.14 5.47 20151023 075810 30.26 5.44 20151023 075811 30.32 5.41 20151023 075812 30.40 5.38 20151023 075813 30.48 5.35 20151023 075814 30.55 5.33 20151023 075815 30.63 5.30 20151023 075816 30.69 5.29 20151023 075817 30.76 5.27 20151023 075818 30.77 5.24 20151023 075819 30.75 5.20 20151023 075820 30.77 5.17 20151023 075821 30.77 5.14 20151023 075823 30.77 5.10 20151023 075824 30.76 5.06 20151023 075825 30.75 5.01 20151023 075826 30.75 4.96 20151023 075827 30.75 4.90 20151023 075828 30.71 4.85 20151023 075829 30.69 4.81 20151023 075830 30.69 4.77 20151023 075831 30.70 4.74 20151023 075832 30.73 4.72 20151023 075833 30.79 4.70 20151023 075834 30.86 4.68 20151023 075835 30.96 4.66 20151023 075836 30.89 4.63 20151023 075837 30.77 4.60 20151023 075838 30.66 4.58 20151023 075840 30.50 4.55 20151023 075841 30.32 4.53 20151023 075842 30.12 4.51 20151023 075843 29.90 4.49 20151023 075844 29.61 4.48 20151023 075845 29.13 4.43 20151023 075846 28.56 4.36 20151023 075847 28.00 4.31 20151023 075848 27.55 4.24 20151023 075849 27.11 4.17 20151023 075850 26.69 4.11 20151023 075851 26.34 4.05 20151023 075852 25.95 3.99 20151023 075853 25.61 3.92 20151023 075854 25.25 3.81 20151023 075855 24.88 3.72 20151023 075856 24.41 3.63 20151023 075858 23.89 3.55 20151023 075859 23.31 3.48 20151023 075900 22.69 3.41 20151023 075901 22.15 3.34 20151023 075902 21.57 3.27 20151023 075903 21.46 3.12 20151023 075904 21.40 2.99 20151023 075905 21.32 2.86 20151023 075906 21.29 2.75 20151023 075907 21.25 2.64 20151023 075908 21.26 2.54 20151023 075909 21.26 2.44 20151023 075910 21.33 2.36 20151023 075911 20.76 2.27 20151023 075912 19.73 2.18 20151023 075913 18.85 2.08 20151023 075915 18.15 1.98 20151023 075916 17.57 1.86 20151023 075917 17.19 1.75 20151023 075918 16.99 1.64 20151023 075919 16.85 1.51 20151023 075920 16.85 1.43 20151023 075921 16.08 1.36 20151023 075922 15.42 1.27 20151023 075923 15.04 1.19 20151023 075924 14.27 1.10 20151023 075925 13.77 1.00 20151023 075926 13.43 0.91 20151023 075927 13.41 0.82 20151023 075928 13.62 0.73 20151023 075929 12.30 0.68 20151023 075930 10.83 0.64 20151023 075932 9.37 0.59 20151023 075933 8.25 0.54 20151023 075934 7.31 0.48 20151023 075935 6.37 0.42 20151023 081559 17.93 3.39 20151023 081602 18.48 3.89 20151023 081603 18.68 4.05 20151023 081604 18.97 4.24 20151023 081605 19.26 4.39 20151023 081606 19.60 4.54 20151023 081607 19.93 4.68 20151023 081608 20.29 4.80 20151023 081610 20.68 4.93 20151023 081611 20.60 5.01 20151023 081612 20.35 5.08 20151023 081613 19.99 5.13 20151023 081614 19.67 5.18 20151023 081615 19.38 5.22 20151023 081616 19.15 5.26 20151023 081617 18.96 5.29 20151023 081618 18.82 5.33 20151023 081619 18.71 5.35 20151023 081620 18.57 5.35 20151023 081621 18.45 5.37 20151023 081622 18.32 5.39 20151023 081623 18.20 5.40 20151023 081624 18.07 5.43 20151023 081625 17.94 5.46 20151023 081626 17.81 5.50 20151023 081628 17.70 5.53 20151023 081629 17.61 5.55 20151023 081630 17.50 5.57 20151023 081631 17.37 5.60 20151023 081632 17.19 5.62 20151023 081633 17.02 5.65 20151023 081634 16.82 5.68 20151023 081635 16.60 5.71 20151023 081636 16.40 5.75 20151023 081637 16.32 5.79 20151023 081638 16.33 5.83 20151023 081639 16.38 5.87 20151023 081640 16.48 5.91 20151023 081641 16.63 5.95 20151023 081642 16.81 6.00 20151023 081643 17.05 6.04 20151023 081644 17.28 6.09 20151023 081646 17.36 6.10 20151023 081647 17.43 6.12 20151023 081648 17.47 6.14 20151023 081649 17.50 6.16 20151023 081650 17.53 6.18 20151023 081651 17.54 6.21 20151023 081652 17.53 6.24 20151023 081653 17.52 6.27 20151023 081654 17.66 6.31 20151023 081655 17.87 6.35 20151023 081656 18.09 6.40 20151023 081657 18.33 6.43 20151023 081658 18.59 6.47 20151023 081659 18.91 6.51 20151023 081700 19.19 6.54 20151023 081701 19.50 6.57 20151023 081702 19.63 6.64 20151023 081705 19.54 6.83 20151023 081706 19.50 6.92 20151023 081707 19.46 7.01 20151023 081708 19.42 7.11 20151023 081709 19.38 7.19 20151023 081710 19.34 7.30 20151023 081712 19.79 7.47 20151023 081713 20.15 7.57 20151023 081714 20.53 7.66 20151023 081715 20.92 7.76 20151023 081718 22.14 8.08 20151023 081719 22.54 8.19 20151023 081720 22.49 8.27 20151023 081721 22.45 8.35 20151023 081723 22.40 8.42 20151023 081724 22.36 8.49 20151023 081725 22.34 8.56 20151023 081726 22.30 8.62 20151023 081727 22.26 8.69 20151023 081728 22.23 8.76 20151023 081729 22.10 8.77 20151023 081730 21.96 8.77 20151023 081731 21.84 8.77 20151023 081732 21.70 8.77 20151023 081733 21.57 8.76 20151023 081734 21.44 8.76 20151023 081735 21.31 8.75 20151023 081736 21.22 8.74 20151023 081737 21.04 8.71 20151023 081738 20.84 8.66 20151023 081739 20.66 8.62 20151023 081741 20.48 8.58 20151023 081742 20.28 8.54 20151023 081743 20.10 8.50 20151023 081744 19.93 8.46 20151023 081745 19.75 8.43 20151023 081746 19.54 8.38 20151023 081747 19.30 8.30 20151023 081748 19.08 8.23 20151023 081749 18.88 8.17 20151023 081750 18.69 8.10 20151023 081751 18.49 8.02 20151023 081752 18.34 7.96 20151023 081753 18.20 7.90 20151023 081754 18.16 7.85 20151023 081755 18.29 7.81 20151023 081756 18.40 7.77 20151023 081757 18.50 7.72 20151023 081758 18.59 7.68 20151023 081800 18.70 7.64 20151023 081801 18.85 7.60 20151023 081802 19.01 7.56 20151023 081803 19.14 7.51 20151023 081804 19.11 7.43 20151023 081805 19.06 7.35 20151023 081806 19.03 7.26 20151023 081807 19.00 7.18 20151023 081808 18.95 7.10 20151023 081809 18.90 7.01 20151023 081810 18.86 6.93 20151023 081811 18.81 6.85 20151023 081812 18.66 6.78 20151023 081813 18.50 6.71 20151023 081814 18.36 6.64 20151023 081815 18.19 6.58 20151023 081816 18.05 6.51 20151023 081817 17.90 6.45 20151023 081819 17.69 6.37 20151023 081820 17.53 6.32 20151023 081821 17.42 6.24 20151023 081822 17.35 6.16 20151023 081823 17.29 6.07 20151023 081824 17.25 5.99 20151023 081825 17.22 5.91 20151023 081826 17.22 5.83 20151023 081827 17.23 5.73 20151023 081828 17.25 5.65 20151023 081829 17.15 5.57 20151023 081830 16.99 5.49 20151023 081831 16.85 5.42 20151023 081832 16.71 5.33 20151023 081833 16.59 5.25 20151023 081834 16.48 5.17 20151023 081835 16.36 5.07 20151023 081836 16.29 4.98 20151023 081838 16.30 4.92 20151023 081839 16.42 4.88 20151023 081840 16.54 4.84 20151023 081841 16.73 4.80 20151023 081842 16.94 4.76 20151023 081843 17.23 4.73 20151023 081844 17.53 4.69 20151023 081845 17.97 4.64 20151023 081846 18.35 4.62 20151023 081847 18.73 4.62 20151023 081848 19.17 4.62 20151023 081849 19.53 4.62 20151023 081850 19.95 4.63 20151023 081851 20.30 4.63 20151023 081852 20.74 4.64 20151023 081853 21.08 4.65 20151023 081854 21.33 4.66 20151023 081855 21.24 4.68 20151023 081856 21.09 4.69 20151023 081858 21.00 4.70 20151023 081859 20.86 4.71 20151023 081900 20.72 4.71 20151023 081901 20.51 4.71 20151023 081902 20.27 4.72 20151023 081903 20.00 4.72 20151023 081904 19.95 4.77 20151023 081905 19.91 4.81 20151023 081906 19.88 4.85 20151023 081907 19.88 4.89 20151023 081908 19.87 4.93 20151023 081909 19.87 4.97 20151023 081910 19.92 5.00 20151023 081911 19.96 5.04 20151023 081912 20.09 5.07 20151023 081913 20.25 5.09 20151023 081914 20.37 5.12 20151023 081915 20.48 5.15 20151023 081916 20.60 5.17 20151023 081918 20.69 5.20 20151023 081919 20.76 5.23 20151023 081920 20.84 5.25 20151023 081921 20.95 5.26 20151023 081922 21.08 5.24 20151023 081923 21.21 5.23 20151023 081924 21.46 5.22 20151023 081925 21.69 5.21 20151023 081926 21.89 5.19 20151023 081927 22.14 5.18 20151023 081928 22.35 5.16 20151023 081929 22.43 5.11 20151023 081930 22.37 5.01 20151023 081931 22.31 4.92 20151023 081932 22.18 4.83 20151023 081933 21.98 4.72 20151023 081934 21.79 4.63 20151023 081935 21.55 4.54 20151023 081937 21.28 4.45 20151023 081938 20.97 4.37 20151023 081939 20.68 4.33 20151023 081940 20.40 4.29 20151023 081941 20.09 4.24 20151023 081942 19.85 4.21 20151023 081943 19.63 4.17 20151023 081944 19.43 4.14 20151023 081945 19.26 4.11 20151023 081946 19.18 4.09 20151023 081947 19.46 4.08 20151023 081948 19.79 4.06 20151023 081949 20.08 4.05 20151023 081950 20.34 4.04 20151023 081951 20.62 4.02 20151023 081952 20.89 4.00 20151023 081953 21.15 3.98 20151023 081954 21.41 3.96 20151023 081955 21.23 3.91 20151023 081957 21.04 3.86 20151023 081958 20.89 3.81 20151023 081959 20.75 3.77 20151023 082000 20.61 3.72 20151023 082001 20.48 3.66 20151023 082002 20.35 3.61 20151023 082003 20.23 3.56 20151023 082004 20.16 3.53 20151023 082005 20.12 3.51 20151023 082006 20.09 3.50 20151023 082007 20.07 3.49 20151023 082008 20.07 3.48 20151023 082009 20.07 3.47 20151023 082010 20.08 3.46 20151023 082011 20.12 3.46 20151023 082012 19.90 3.43 20151023 082013 19.65 3.41 20151023 082014 19.38 3.38 20151023 082015 19.11 3.36 20151023 082016 18.83 3.35 20151023 082018 18.54 3.33 20151023 082019 18.21 3.31 20151023 082020 17.91 3.30 20151023 082021 17.58 3.29 20151023 082022 17.26 3.28 20151023 082023 16.93 3.28 20151023 082024 16.62 3.27 20151023 082025 16.33 3.27 20151023 082026 16.01 3.27 20151023 082027 15.74 3.27 20151023 082028 15.49 3.27 20151023 082029 15.29 3.27 20151023 082030 15.17 3.27 20151023 082031 15.05 3.27 20151023 082032 14.94 3.26 20151023 082033 14.83 3.26 20151023 082034 14.75 3.25 20151023 082035 14.67 3.24 20151023 082036 14.59 3.23 20151023 082038 14.58 3.23 20151023 082039 14.75 3.23 20151023 082040 14.93 3.24 20151023 082041 15.15 3.25 20151023 082042 15.30 3.25 20151023 082043 15.49 3.25 20151023 082044 15.68 3.25 20151023 082045 15.87 3.25 20151023 082046 16.04 3.24 20151023 082047 16.08 3.24 20151023 082048 16.16 3.24 20151023 082049 16.25 3.24 20151023 082050 16.36 3.24 20151023 082051 16.49 3.25 20151023 082052 16.64 3.25 20151023 082053 16.82 3.26 20151023 082054 17.02 3.27 20151023 082055 17.12 3.27 20151023 082056 17.19 3.27 20151023 082057 17.23 3.27 20151023 082059 17.26 3.26 20151023 082100 17.27 3.26 20151023 082101 17.25 3.25 20151023 082102 17.24 3.25 20151023 082103 17.21 3.24 20151023 082104 17.39 3.24 20151023 082105 17.56 3.24 20151023 082106 17.73 3.24 20151023 082107 17.91 3.23 20151023 082108 18.09 3.23 20151023 082109 18.30 3.23 20151023 082110 18.48 3.23 20151023 082111 18.67 3.23 20151023 082112 18.56 3.23 20151023 082113 18.40 3.24 20151023 082114 18.24 3.25 20151023 082115 18.07 3.26 20151023 082116 17.88 3.26 20151023 082117 17.70 3.26 20151023 082118 17.52 3.27 20151023 082120 17.34 3.27 20151023 082121 16.99 3.26 20151023 082122 16.59 3.25 20151023 082123 16.17 3.24 20151023 082124 15.71 3.24 20151023 082125 15.32 3.23 20151023 082126 14.94 3.23 20151023 082127 14.56 3.22 20151023 082128 14.20 3.22 20151023 082129 14.01 3.21 20151023 082130 13.92 3.19 20151023 082131 13.85 3.17 20151023 082132 13.79 3.15 20151023 082133 13.76 3.13 20151023 082134 13.72 3.11 20151023 082135 13.68 3.10 20151023 082136 13.66 3.08 20151023 082137 13.57 3.07 20151023 082138 13.42 3.07 20151023 082139 13.28 3.07 20151023 082140 13.17 3.07 20151023 082142 13.06 3.07 20151023 082143 12.97 3.07 20151023 082144 12.89 3.07 20151023 082145 12.81 3.07 20151023 082146 12.83 3.08 20151023 082147 13.02 3.10 20151023 082148 13.24 3.11 20151023 082149 13.49 3.13 20151023 082150 13.76 3.15 20151023 082151 14.05 3.17 20151023 082152 14.42 3.19 20151023 082153 14.76 3.20 20151023 082154 15.06 3.21 20151023 082155 14.98 3.20 20151023 082156 14.89 3.19 20151023 082157 14.78 3.17 20151023 082158 14.70 3.15 20151023 082159 14.66 3.14 20151023 082200 14.65 3.12 20151023 082201 14.65 3.11 20151023 082202 14.67 3.10 20151023 082204 14.85 3.10 20151023 082205 15.05 3.10 20151023 082206 15.24 3.10 20151023 082207 15.39 3.10 20151023 082208 15.51 3.10 20151023 082209 15.61 3.11 20151023 082210 15.69 3.11 20151023 082211 15.75 3.11 20151023 082212 15.64 3.12 20151023 082213 15.48 3.13 20151023 082214 15.34 3.14 20151023 082215 15.21 3.15 20151023 082216 15.08 3.15 20151023 082217 14.94 3.16 20151023 082218 14.81 3.16 20151023 082219 14.66 3.16 20151023 082220 14.37 3.15 20151023 082221 14.02 3.13 20151023 082222 13.68 3.11 20151023 082223 13.35 3.09 20151023 082224 13.03 3.07 20151023 082226 12.73 3.05 20151023 082227 12.42 3.03 20151023 082228 12.19 3.02 20151023 082229 12.26 3.01 20151023 082230 12.46 3.01 20151023 082231 12.65 3.01 20151023 082232 12.84 3.01 20151023 082233 13.05 3.01 20151023 082234 13.22 3.01 20151023 082235 13.39 3.00 20151023 082236 13.55 3.00 20151023 082237 13.46 2.98 20151023 082238 13.15 2.95 20151023 082239 12.86 2.92 20151023 082240 12.55 2.89 20151023 082241 12.31 2.86 20151023 082242 12.09 2.83 20151023 082243 11.88 2.80 20151023 082244 11.70 2.78 20151023 082245 11.64 2.76 20151023 082246 11.80 2.77 20151023 082248 11.99 2.77 20151023 082249 12.22 2.77 20151023 082250 12.47 2.77 20151023 082251 12.76 2.77 20151023 082252 13.02 2.76 20151023 082253 13.36 2.76 20151023 082254 13.73 2.76 20151023 082255 14.04 2.79 20151023 082256 14.33 2.82 20151023 082257 14.58 2.85 20151023 082258 14.84 2.88 20151023 082259 15.11 2.91 20151023 082300 15.41 2.94 20151023 082301 15.77 2.97 20151023 082302 15.97 2.99 20151023 082303 15.67 2.98 20151023 082304 15.34 2.97 20151023 082305 15.01 2.96 20151023 082306 14.68 2.95 20151023 082307 14.33 2.93 20151023 082308 13.99 2.92 20151023 082309 13.65 2.90 20151023 082311 13.34 2.88 20151023 082312 13.56 2.86 20151023 082313 13.79 2.84 20151023 082314 14.04 2.82 20151023 082315 14.39 2.80 20151023 082316 14.68 2.79 20151023 082317 15.00 2.78 20151023 082318 15.34 2.77 20151023 082319 15.70 2.77 20151023 082320 15.69 2.75 20151023 082321 15.59 2.73 20151023 082322 15.53 2.71 20151023 082323 15.49 2.70 20151023 082324 15.44 2.68 20151023 082325 15.42 2.67 20151023 082326 15.42 2.65 20151023 082327 15.23 2.62 20151023 082328 14.45 2.56 20151023 082329 13.54 2.50 20151023 082330 12.70 2.44 20151023 082331 11.95 2.39 20151023 082332 11.26 2.33 20151023 082334 10.64 2.28 20151023 082335 10.02 2.22 20151023 082336 9.58 2.18 20151023 082337 9.17 2.16 20151023 082338 9.23 2.14 20151023 082339 9.86 2.13 20151023 082340 10.90 2.11 20151023 082341 12.29 2.10 20151023 082342 14.12 2.08 20151023 082343 15.78 2.06 20151023 082346 18.72 2.05 20151023 082347 18.82 2.06 20151023 082348 18.93 2.07 20151023 082349 19.28 2.08 20151023 082350 19.41 2.09 20151023 082351 19.53 2.10 20151023 082352 19.82 2.11 20151023 082353 19.73 2.11 20151023 082354 19.39 2.09 20151023 082355 19.55 2.07 20151023 082357 19.71 2.05 20151023 082358 20.08 2.02 20151023 082359 20.90 2.00 20151023 082400 21.81 1.98 20151023 082401 22.93 1.96 20151023 082402 23.62 1.94 20151023 082403 21.77 1.92 20151023 082404 20.27 1.90 20151023 082405 18.77 1.89 20151023 082406 17.34 1.87 20151023 082407 15.99 1.86 20151023 082408 14.70 1.85 20151023 082409 13.30 1.83 20151023 082410 12.29 1.82 20151023 082411 11.69 1.80 20151023 082412 11.14 1.77 20151023 082413 10.66 1.75 20151023 082414 10.23 1.72 20151023 082415 9.86 1.70 20151023 082416 9.50 1.68 20151023 082417 9.26 1.65 20151023 082418 9.04 1.64 20151023 082419 9.06 1.62 20151023 082421 9.14 1.59 20151023 082422 9.22 1.57 20151023 082423 9.36 1.53 20151023 082424 9.49 1.50 20151023 082425 9.64 1.47 20151023 082426 9.79 1.44 20151023 082427 9.97 1.40 20151023 082428 9.85 1.38 20151023 082429 9.70 1.36 20151023 082430 9.52 1.34 20151023 082431 9.34 1.32 20151023 082432 9.15 1.30 20151023 082433 8.95 1.28 20151023 082434 8.74 1.25 20151023 082435 8.52 1.23 20151023 082436 8.22 1.20 20151023 082437 7.95 1.18 20151023 082438 7.69 1.17 20151023 082439 7.45 1.15 20151023 082440 7.22 1.13 20151023 082441 7.01 1.12 20151023 082442 6.82 1.11 20151023 082443 6.59 1.09 20151023 082445 6.37 1.07 20151023 082446 6.11 1.05 20151023 082447 5.88 1.03 20151023 082448 5.64 1.00 20151023 082449 5.43 0.98 20151023 082450 5.18 0.95 20151023 082451 4.98 0.92 20151023 082452 4.80 0.89 20151023 082453 4.68 0.87 20151023 082454 4.63 0.87 20151023 082455 4.57 0.86 20151023 082456 4.53 0.86 20151023 082457 4.47 0.86 20151023 082458 4.42 0.86 20151023 082459 4.39 0.86 20151023 082500 4.35 0.86 20151023 082501 4.36 0.86 20151023 082502 4.43 0.85 20151023 082503 4.52 0.84 20151023 082504 4.55 0.83 20151023 082505 4.55 0.83 20151023 082506 4.54 0.82 20151023 082507 4.58 0.82 20151023 082509 4.58 0.82 20151023 082510 4.63 0.82 20151023 082511 4.74 0.83 20151023 082512 4.88 0.84 20151023 082513 5.01 0.85 20151023 082514 5.20 0.86 20151023 082515 5.38 0.87 20151023 082516 5.59 0.88 20151023 082517 5.82 0.88 20151023 082518 6.09 0.89 20151023 082519 6.14 0.90 20151023 082520 6.19 0.91 20151023 082521 6.24 0.92 20151023 082522 6.29 0.94 20151023 082523 6.34 0.95 20151023 082524 6.40 0.96 20151023 082525 6.45 0.98 20151023 082526 6.50 0.99 20151023 082527 6.43 0.98 20151023 082528 6.36 0.98 20151023 082529 6.31 0.98 20151023 082530 6.26 0.98 20151023 082531 6.23 0.97 20151023 082532 6.20 0.97 20151023 082534 6.20 0.97 20151023 082535 6.19 0.96 20151023 082536 6.07 0.95 20151023 082537 5.92 0.93 20151023 082538 5.76 0.91 20151023 082539 5.63 0.89 20151023 082540 5.52 0.87 20151023 082541 5.41 0.86 20151023 082542 5.32 0.84 20151023 082543 5.22 0.83 20151023 082544 5.12 0.83 20151023 082545 4.94 0.85 20151023 082546 4.82 0.86 20151023 082547 4.68 0.87 20151023 082548 4.57 0.89 20151023 082549 4.44 0.90 20151023 082550 4.33 0.91 20151023 082551 4.18 0.93 20151023 082552 4.22 0.93 20151023 082553 4.28 0.93 20151023 082554 4.34 0.93 20151023 082555 4.38 0.93 20151023 082556 4.41 0.93 20151023 082557 4.43 0.93 20151023 082559 4.42 0.93 20151023 082600 4.41 0.93 20151023 082601 4.31 0.92 20151023 082602 4.17 0.91 20151023 082603 4.02 0.90 20151023 082604 3.91 0.89 20151023 082605 3.80 0.88 20151023 082606 3.72 0.86 20151023 082607 3.66 0.85 20151023 082608 3.63 0.83 20151023 082609 3.67 0.83 20151023 082610 3.78 0.84 20151023 082611 3.90 0.86 20151023 082612 4.03 0.88 20151023 082613 4.10 0.90 20151023 082614 4.19 0.92 20151023 082615 4.25 0.94 20151023 082616 4.33 0.96 20151023 082617 4.35 0.97 20151023 082618 4.21 0.98 20151023 082619 4.06 0.98 20151023 082620 3.96 0.98 20151023 082621 3.87 0.98 20151023 082622 3.79 0.98 20151023 082623 3.73 0.99 20151023 082625 3.66 0.99 20151023 082626 3.63 0.99 20151023 082627 3.68 1.00 20151023 082628 3.77 1.01 20151023 082629 3.85 1.02 20151023 082630 3.97 1.03 20151023 082631 4.10 1.03 20151023 082632 4.27 1.04 20151023 082633 4.48 1.04 20151023 082634 4.69 1.04 20151023 082635 4.61 1.05 20151023 082636 4.54 1.06 20151023 082637 4.49 1.07 20151023 082638 4.44 1.08 20151023 082639 4.41 1.09 20151023 082640 4.37 1.10 20151023 082641 4.36 1.12 20151023 082642 4.37 1.13 20151023 082643 4.23 1.13 20151023 082644 4.07 1.13 20151023 082645 3.88 1.13 20151023 082646 3.71 1.13 20151023 082647 3.47 1.13 20151023 082648 3.30 1.13 20151023 082649 3.12 1.12 20151023 082651 2.98 1.12 20151023 082652 3.00 1.12 20151023 082653 3.10 1.14 20151023 082654 3.23 1.16 20151023 082655 3.32 1.17 20151023 082656 3.42 1.19 20151023 082657 3.49 1.20 20151023 082658 3.57 1.21 20151023 082659 3.63 1.23 20151023 082700 3.67 1.24 20151023 082701 3.69 1.24 20151023 082702 3.68 1.25 20151023 082703 3.67 1.26 20151023 082704 3.65 1.26 20151023 082705 3.57 1.27 20151023 082706 3.51 1.28 20151023 082707 3.37 1.29 20151023 082708 3.24 1.29 20151023 082709 3.04 1.28 20151023 082710 2.93 1.27 20151023 082711 2.83 1.26 20151023 082712 2.80 1.24 20151023 082713 2.79 1.23 20151023 082714 2.82 1.22 20151023 082715 2.87 1.20 20151023 082716 2.89 1.20 20151023 082718 2.76 1.20 20151023 082719 2.63 1.21 20151023 082720 2.49 1.21 20151023 082721 2.34 1.22 20151023 082722 2.15 1.23 20151023 082723 1.99 1.23 20151023 082724 1.89 1.24 20151023 082725 1.82 1.24 20151023 082726 1.89 1.27 20151023 082727 1.90 1.29 20151023 082728 1.95 1.30 20151023 082729 1.93 1.33 20151023 082730 1.90 1.34 20151023 082731 1.89 1.36 20151023 082732 1.83 1.38 20151023 082733 1.77 1.39 20151023 082734 1.96 1.40 20151023 082735 2.19 1.40 20151023 082736 2.46 1.41 20151023 082737 2.71 1.42 20151023 082738 2.99 1.43 20151023 082739 3.26 1.44 20151023 082740 3.56 1.45 20151023 082741 3.84 1.46 20151023 082742 3.98 1.47 20151023 082743 4.05 1.47 20151023 082745 4.12 1.47 20151023 082746 4.24 1.48 20151023 082747 4.33 1.48 20151023 082748 4.46 1.48 20151023 082749 4.56 1.49 20151023 082750 4.69 1.49 20151023 082751 4.53 1.49 20151023 082752 4.27 1.49 20151023 082753 4.03 1.49 20151023 082754 3.75 1.49 20151023 082755 3.49 1.50 20151023 082756 3.20 1.50 20151023 082757 2.85 1.50 20151023 082758 2.56 1.51 20151023 082759 2.39 1.50 20151023 082800 2.27 1.49 20151023 082801 2.16 1.47 20151023 082802 2.06 1.46 20151023 082803 1.96 1.44 20151023 082804 1.87 1.43 20151023 082805 1.80 1.42 20151023 082806 1.77 1.41 20151023 082807 1.78 1.40 20151023 082808 1.79 1.40 20151023 082809 1.85 1.41 20151023 082810 1.91 1.41 20151023 082812 2.02 1.41 20151023 082813 2.13 1.42 20151023 082814 2.25 1.42 20151023 082815 2.39 1.42 20151023 082816 2.53 1.43 20151023 082817 2.66 1.43 20151023 082818 2.83 1.43 20151023 082819 2.97 1.44 20151023 082820 3.13 1.44 20151023 082821 3.32 1.45 20151023 082822 3.50 1.45 20151023 082823 3.73 1.45 20151023 082824 3.90 1.46 20151023 082825 3.93 1.46 20151023 082826 4.00 1.47 20151023 082827 4.02 1.47 20151023 082828 4.07 1.48 20151023 082829 4.09 1.48 20151023 082830 4.10 1.49 20151023 082831 4.15 1.49 20151023 082832 4.19 1.50 20151023 082833 4.41 1.50 20151023 082834 4.60 1.51 20151023 082835 4.80 1.51 20151023 082836 5.02 1.51 20151023 082837 5.15 1.52 20151023 082838 5.28 1.52 20151023 082840 5.40 1.52 20151023 082841 5.51 1.52 20151023 082842 5.44 1.51 20151023 082843 5.42 1.51 20151023 082844 5.41 1.51 20151023 082845 5.39 1.51 20151023 082846 5.40 1.51 20151023 082847 5.40 1.51 20151023 082848 5.44 1.51 20151023 082849 5.48 1.51 20151023 082850 5.45 1.51 20151023 082851 5.43 1.51 20151023 082852 5.38 1.52 20151023 082853 5.35 1.53 20151023 082854 5.31 1.54 20151023 082855 5.25 1.55 20151023 082856 5.22 1.56 20151023 082857 5.18 1.57 20151023 082858 5.17 1.56 20151023 082859 5.24 1.56 20151023 082900 5.29 1.55 20151023 082901 5.40 1.55 20151023 082902 5.50 1.55 20151023 082903 5.60 1.54 20151023 082904 5.72 1.54 20151023 082905 5.85 1.54 20151023 082906 5.90 1.55 20151023 082908 5.87 1.55 20151023 082909 5.82 1.55 20151023 082910 5.78 1.56 20151023 082911 5.73 1.56 20151023 082912 5.69 1.56 20151023 082913 5.64 1.55 20151023 082914 5.59 1.55 20151023 082915 5.61 1.55 20151023 082916 5.79 1.55 20151023 082917 5.92 1.54 20151023 082918 6.05 1.54 20151023 082919 6.17 1.54 20151023 082920 6.24 1.53 20151023 082921 6.33 1.53 20151023 082922 6.37 1.52 20151023 083040 14.37 1.73 20151023 083041 14.17 1.73 20151023 083042 13.91 1.74 20151023 083043 13.66 1.74 20151023 083044 13.41 1.74 20151023 083045 13.19 1.74 20151023 083046 12.99 1.74 20151023 083047 12.84 1.73 20151023 083048 12.60 1.73 20151023 083049 12.35 1.74 20151023 083050 12.11 1.73 20151023 083051 11.80 1.73 20151023 083052 11.53 1.73 20151023 083053 11.26 1.73 20151023 083054 10.98 1.72 20151023 083055 10.69 1.72 20151023 083056 10.48 1.72 20151023 083057 10.28 1.72 20151023 083058 10.08 1.73 20151023 083059 9.86 1.74 20151023 083101 9.67 1.75 20151023 083102 9.48 1.76 20151023 083103 9.30 1.78 20151023 083104 9.11 1.79 20151023 083105 8.93 1.79 20151023 083106 8.74 1.77 20151023 083107 8.53 1.75 20151023 083108 8.32 1.73 20151023 083109 8.11 1.71 20151023 083110 7.90 1.70 20151023 083111 7.66 1.68 20151023 083112 7.46 1.66 20151023 083113 7.30 1.67 20151023 083114 7.13 1.69 20151023 083115 7.00 1.70 20151023 083116 6.87 1.72 20151023 083117 6.69 1.74 20151023 083118 6.55 1.76 20151023 083119 6.36 1.77 20151023 083120 6.21 1.79 20151023 083121 6.01 1.80 20151023 083122 5.77 1.80 20151023 083123 5.60 1.80 20151023 083124 5.43 1.80 20151023 083125 5.24 1.80 20151023 083126 5.10 1.79 20151023 083127 4.96 1.79 20151023 083128 4.82 1.79 20151023 083129 4.74 1.79 20151023 083131 4.79 1.79 20151023 083132 4.81 1.80 20151023 083133 4.84 1.80 20151023 083134 4.86 1.80 20151023 083135 4.84 1.81 20151023 083136 4.84 1.81 20151023 083137 4.85 1.81 20151023 083138 4.80 1.81 20151023 083139 4.87 1.80 20151023 083140 4.91 1.79 20151023 083141 5.01 1.78 20151023 083142 5.12 1.76 20151023 083143 5.20 1.75 20151023 083144 5.36 1.73 20151023 083145 5.51 1.71 20151023 083146 5.64 1.70 20151023 083147 5.42 1.70 20151023 083148 5.20 1.70 20151023 083149 4.94 1.70 20151023 083150 4.72 1.70 20151023 083151 4.51 1.70 20151023 083152 4.24 1.70 20151023 083153 4.04 1.70 20151023 083154 3.86 1.70 20151023 083155 3.75 1.70 20151023 083156 3.69 1.70 20151023 083157 3.64 1.70 20151023 083158 3.57 1.70 20151023 083159 3.55 1.70 20151023 083200 3.53 1.70 20151023 083202 3.50 1.70 20151023 083203 3.52 1.70 20151023 083204 3.57 1.71 20151023 083205 3.67 1.72 20151023 083206 3.78 1.72 20151023 083207 3.87 1.73 20151023 083208 3.98 1.73 20151023 083209 4.08 1.74 20151023 083210 4.16 1.74 20151023 083211 4.26 1.74 20151023 083212 4.28 1.74 20151023 083213 4.20 1.75 20151023 083214 4.15 1.75 20151023 083215 4.10 1.76 20151023 083216 4.03 1.77 20151023 083217 3.98 1.78 20151023 083218 3.93 1.79 20151023 083219 3.86 1.80 20151023 083220 3.81 1.81 20151023 083221 3.75 1.80 20151023 083222 3.68 1.80 20151023 083223 3.64 1.80 20151023 083224 3.60 1.79 20151023 083225 3.58 1.79 20151023 083226 3.59 1.79 20151023 083227 3.61 1.78 20151023 083228 3.67 1.78 20151023 083229 3.84 1.77 20151023 083230 4.04 1.77 20151023 083232 4.22 1.76 20151023 083233 4.40 1.75 20151023 083234 4.58 1.74 20151023 083235 4.76 1.73 20151023 083236 4.95 1.72 20151023 083237 5.14 1.70 20151023 083238 5.22 1.70 20151023 083239 5.28 1.70 20151023 083240 5.36 1.70 20151023 083241 5.44 1.70 20151023 083242 5.53 1.70 20151023 083243 5.63 1.71 20151023 083244 5.73 1.71 20151023 083245 5.83 1.71 20151023 083246 6.04 1.71 20151023 083247 6.24 1.71 20151023 083248 6.44 1.71 20151023 083249 6.66 1.71 20151023 083250 6.87 1.71 20151023 083251 7.09 1.71 20151023 083252 7.31 1.71 20151023 083253 7.57 1.71 20151023 083254 7.56 1.69 20151023 083255 7.51 1.67 20151023 083256 7.45 1.65 20151023 083257 7.41 1.63 20151023 083258 7.37 1.61 20151023 083259 7.33 1.59 20151023 083300 7.31 1.57 20151023 083301 7.28 1.54 20151023 083303 7.10 1.52 20151023 083304 6.84 1.52 20151023 083305 6.58 1.51 20151023 083306 6.34 1.51 20151023 083307 6.13 1.51 20151023 083308 5.93 1.50 20151023 083309 5.71 1.50 20151023 083310 5.59 1.50 20151023 083311 5.53 1.51 20151023 083312 5.57 1.53 20151023 083313 5.54 1.54 20151023 083314 5.51 1.55 20151023 083315 5.47 1.56 20151023 083316 5.39 1.56 20151023 083317 5.29 1.57 20151023 083318 5.18 1.58 20151023 083319 5.06 1.58 20151023 083320 4.94 1.58 20151023 083321 4.80 1.58 20151023 083322 4.69 1.57 20151023 083323 4.59 1.57 20151023 083324 4.47 1.57 20151023 083325 4.38 1.56 20151023 083326 4.31 1.56 20151023 083327 4.25 1.56 20151023 083328 4.25 1.57 20151023 083329 4.27 1.58 20151023 083330 4.29 1.59 20151023 083331 4.32 1.60 20151023 083332 4.40 1.62 20151023 083334 4.46 1.63 20151023 083335 4.52 1.64 20151023 083336 4.64 1.66 20151023 083337 4.57 1.65 20151023 083338 4.49 1.64 20151023 083339 4.43 1.62 20151023 083340 4.34 1.60 20151023 083341 4.23 1.58 20151023 083342 4.15 1.56 20151023 083343 4.08 1.54 20151023 083344 4.03 1.52 20151023 083345 3.93 1.53 20151023 083346 3.83 1.55 20151023 083347 3.76 1.56 20151023 083348 3.68 1.57 20151023 083349 3.63 1.58 20151023 083350 3.61 1.59 20151023 083351 3.61 1.60 20151023 083352 3.64 1.61 20151023 083353 3.64 1.60 20151023 083354 3.61 1.60 20151023 083355 3.59 1.60 20151023 083356 3.59 1.59 20151023 083357 3.58 1.58 20151023 083358 3.59 1.58 20151023 083359 3.60 1.57 20151023 083400 3.62 1.57 20151023 083401 3.55 1.57 20151023 083402 3.38 1.57 20151023 083403 3.21 1.58 20151023 083404 3.01 1.59 20151023 083406 2.83 1.60 20151023 083407 2.65 1.61 20151023 083408 2.46 1.62 20151023 083409 2.28 1.63 20151023 083410 2.15 1.63 20151023 083411 2.13 1.64 20151023 083412 2.13 1.64 20151023 083413 2.13 1.64 20151023 083414 2.15 1.64 20151023 083415 2.18 1.64 20151023 083416 2.23 1.64 20151023 083417 2.30 1.64 20151023 083418 2.35 1.64 20151023 083419 2.31 1.63 20151023 083420 2.27 1.61 20151023 083421 2.25 1.59 20151023 083422 2.25 1.58 20151023 083423 2.25 1.57 20151023 083424 2.27 1.56 20151023 083425 2.29 1.55 20151023 083426 2.32 1.54 20151023 083427 2.19 1.54 20151023 083428 2.04 1.54 20151023 083429 1.91 1.53 20151023 083430 1.78 1.53 20151023 083431 1.65 1.53 20151023 083432 1.51 1.52 20151023 083433 1.38 1.52 20151023 083434 1.24 1.51 20151023 083435 1.00 1.50 20151023 083437 0.82 1.48 20151023 083438 0.85 1.47 20151023 083439 1.06 1.45 20151023 083440 1.35 1.44 20151023 083441 1.70 1.42 20151023 083442 2.10 1.41 20151023 083443 2.49 1.39 20151023 083444 2.77 1.39 20151023 083445 2.96 1.39 20151023 083446 3.12 1.39 20151023 083447 3.28 1.40 20151023 083448 3.41 1.40 20151023 083449 3.54 1.40 20151023 083450 3.67 1.41 20151023 083451 3.78 1.41 20151023 083452 3.76 1.42 20151023 083453 3.63 1.44 20151023 083454 3.59 1.45 20151023 083455 3.59 1.46 20151023 083456 3.66 1.46 20151023 083457 3.78 1.47 20151023 083458 3.98 1.48 20151023 083459 4.19 1.49 20151023 083500 4.37 1.50 20151023 083501 4.46 1.51 20151023 083502 4.56 1.51 20151023 083503 4.69 1.52 20151023 083504 4.82 1.52 20151023 083505 4.96 1.52 20151023 083506 5.13 1.52 20151023 083507 5.29 1.52 20151023 083509 5.56 1.53 20151023 083510 5.87 1.53 20151023 083511 6.17 1.54 20151023 083512 6.48 1.55 20151023 083513 6.76 1.55 20151023 083514 7.05 1.56 20151023 083515 7.32 1.57 20151023 083516 7.58 1.57 20151023 083517 7.84 1.58 20151023 083518 7.85 1.59 20151023 083519 7.84 1.59 20151023 083520 7.82 1.60 20151023 083521 7.81 1.61 20151023 083522 7.77 1.61 20151023 083523 7.75 1.62 20151023 083524 7.73 1.63 20151023 083525 7.67 1.64 20151023 083526 7.87 1.65 20151023 083527 8.06 1.66 20151023 083528 8.30 1.66 20151023 083529 8.57 1.67 20151023 083530 8.87 1.68 20151023 083531 9.20 1.69 20151023 083532 9.57 1.69 20151023 083533 10.01 1.70 20151023 083534 10.11 1.70 20151023 083535 10.01 1.70 20151023 083536 10.00 1.70 20151023 083537 10.04 1.70 20151023 083538 10.06 1.70 20151023 083539 10.16 1.71 20151023 083541 10.26 1.71 20151023 083542 10.47 1.71 20151023 083543 10.62 1.72 20151023 083544 10.72 1.74 20151023 083545 10.85 1.76 20151023 083546 10.96 1.77 20151023 083547 11.09 1.79 20151023 083548 11.22 1.81 20151023 083549 11.33 1.82 20151023 083550 11.49 1.85 20151023 083551 11.50 1.85 20151023 083552 11.47 1.84 20151023 083553 11.45 1.83 20151023 083554 11.45 1.82 20151023 083555 11.47 1.81 20151023 083556 11.54 1.81 20151023 083557 11.61 1.80 20151023 083558 11.70 1.79 20151023 083559 11.71 1.79 20151023 083600 11.38 1.79 20151023 083601 11.07 1.78 20151023 083602 10.71 1.78 20151023 083603 10.34 1.78 20151023 083604 9.99 1.78 20151023 083605 9.61 1.78 20151023 083606 9.17 1.78 20151023 083607 8.85 1.78 20151023 083608 8.84 1.79 20151023 083609 8.85 1.80 20151023 083610 8.86 1.80 20151023 083612 8.87 1.81 20151023 083613 8.86 1.81 20151023 083614 8.83 1.80 20151023 083615 8.82 1.80 20151023 083616 8.80 1.80 20151023 083617 8.43 1.80 20151023 083618 8.09 1.80 20151023 083619 7.75 1.80 20151023 083620 7.43 1.80 20151023 083621 7.12 1.80 20151023 083622 6.81 1.80 20151023 083623 6.47 1.80 20151023 083624 6.19 1.80 20151023 083625 6.19 1.80 20151023 083626 6.26 1.81 20151023 083627 6.34 1.81 20151023 083628 6.42 1.82 20151023 083629 6.53 1.83 20151023 083630 6.62 1.84 20151023 083631 6.75 1.85 20151023 083632 6.88 1.86 20151023 083633 6.81 1.87 20151023 083634 6.68 1.87 20151023 083635 6.52 1.87 20151023 083636 6.39 1.87 20151023 083637 6.24 1.87 20151023 083638 6.13 1.87 20151023 083639 5.99 1.87 20151023 083640 5.83 1.87 20151023 083641 5.63 1.86 20151023 083642 5.29 1.84 20151023 083644 4.99 1.83 20151023 083645 4.65 1.81 20151023 083646 4.35 1.79 20151023 083647 4.01 1.78 20151023 083648 3.67 1.76 20151023 083649 3.30 1.75 20151023 083650 3.04 1.74 20151023 083651 2.97 1.75 20151023 083652 2.91 1.75 20151023 083653 2.93 1.76 20151023 083654 2.95 1.77 20151023 083655 3.01 1.77 20151023 083656 3.14 1.78 20151023 083657 3.26 1.79 20151023 083658 3.46 1.79 20151023 083659 3.75 1.81 20151023 083700 4.09 1.83 20151023 083701 4.39 1.84 20151023 083702 4.71 1.86 20151023 083703 5.06 1.87 20151023 083704 5.39 1.88 20151023 083705 5.76 1.89 20151023 083706 6.14 1.91 20151023 083707 6.03 1.92 20151023 083708 5.87 1.94 20151023 083709 5.75 1.95 20151023 083710 5.58 1.97 20151023 083711 5.40 1.99 20151023 083712 5.25 2.00 20151023 083713 5.06 2.02 20151023 083715 4.85 2.04 20151023 083716 4.63 2.04 20151023 083717 4.43 2.04 20151023 083718 4.21 2.03 20151023 083719 4.00 2.03 20151023 083720 3.77 2.03 20151023 083721 3.57 2.03 20151023 083722 3.39 2.02 20151023 083723 3.23 2.02 20151023 083724 3.14 2.02 20151023 083725 3.11 2.02 20151023 083726 3.11 2.02 20151023 083727 3.13 2.02 20151023 083728 3.18 2.02 20151023 083729 3.23 2.03 20151023 083730 3.31 2.03 20151023 083731 3.38 2.03 20151023 083732 3.60 2.04 20151023 083733 3.91 2.05 20151023 083734 4.21 2.06 20151023 083735 4.50 2.08 20151023 083736 4.77 2.09 20151023 083737 5.02 2.10 20151023 083738 5.26 2.11 20151023 083739 5.47 2.12 20151023 083740 5.61 2.12 20151023 083741 5.30 2.12 20151023 083742 5.05 2.12 20151023 083743 4.80 2.11 20151023 083744 4.58 2.11 20151023 083745 4.34 2.10 20151023 083747 4.14 2.10 20151023 083748 3.93 2.10 20151023 083749 3.74 2.09 20151023 083750 3.68 2.09 20151023 083751 3.62 2.08 20151023 083752 3.59 2.08 20151023 083753 3.55 2.07 20151023 083754 3.53 2.07 20151023 083755 3.51 2.07 20151023 083756 3.51 2.07 20151023 083757 3.52 2.07 20151023 083758 3.40 2.07 20151023 083759 3.22 2.07 20151023 083800 3.08 2.07 20151023 083801 2.96 2.08 20151023 083802 2.85 2.08 20151023 083803 2.79 2.08 20151023 083804 2.72 2.07 20151023 083805 2.72 2.07 20151023 083806 2.68 2.07 20151023 083807 2.66 2.07 20151023 083808 2.61 2.07 20151023 083809 2.57 2.07 20151023 083810 2.49 2.07 20151023 083811 2.43 2.06 20151023 083812 2.33 2.06 20151023 083813 2.24 2.06 20151023 083814 2.14 2.07 20151023 083815 2.11 2.08 20151023 083816 2.16 2.10 20151023 083818 2.30 2.12 20151023 083819 2.46 2.14 20151023 083820 2.68 2.15 20151023 083821 2.92 2.17 20151023 083822 3.17 2.19 20151023 083823 3.40 2.19 20151023 083824 3.59 2.17 20151023 083825 3.81 2.16 20151023 083826 4.00 2.14 20151023 083827 4.20 2.12 20151023 083828 4.40 2.11 20151023 083829 4.60 2.09 20151023 083830 4.81 2.07 20151023 083831 4.96 2.06 20151023 083832 4.80 2.06 20151023 083833 4.64 2.05 20151023 083834 4.44 2.05 20151023 083835 4.27 2.05 20151023 083836 4.11 2.05 20151023 083837 3.96 2.06 20151023 083838 3.81 2.06 20151023 083839 3.67 2.06 20151023 083840 3.67 2.08 20151023 083841 3.69 2.09 20151023 083842 3.71 2.11 20151023 083843 3.74 2.12 20151023 083844 3.78 2.13 20151023 083845 3.82 2.15 20151023 083846 3.86 2.15 20151023 083847 3.89 2.16 20151023 083849 3.97 2.15 20151023 083850 4.06 2.13 20151023 083851 4.15 2.12 20151023 083852 4.24 2.10 20151023 083853 4.34 2.08 20151023 083854 4.42 2.06 20151023 083855 4.51 2.05 20151023 083856 4.58 2.03 20151023 083857 4.69 2.03 20151023 083858 4.84 2.04 20151023 083859 5.00 2.06 20151023 083900 5.18 2.07 20151023 083901 5.37 2.08 20151023 083902 5.63 2.10 20151023 083903 5.88 2.12 20151023 083904 6.12 2.14 20151023 083905 6.39 2.14 20151023 083906 6.59 2.12 20151023 083907 6.78 2.10 20151023 083908 6.93 2.08 20151023 083909 7.07 2.06 20151023 083910 7.22 2.04 20151023 083911 7.39 2.02 20151023 083912 7.54 2.00 20151023 083913 7.51 1.99 20151023 083914 7.13 1.99 20151023 083915 6.77 1.99 20151023 083916 6.39 2.00 20151023 083917 6.03 2.00 20151023 083919 5.65 2.01 20151023 083920 5.28 2.01 20151023 083921 4.84 2.02 20151023 083922 4.57 2.03 20151023 083923 4.72 2.03 20151023 083924 4.90 2.04 20151023 083925 5.12 2.04 20151023 083926 5.33 2.04 20151023 083927 5.57 2.04 20151023 083928 5.82 2.04 20151023 083929 6.08 2.04 20151023 083930 6.39 2.05 20151023 083931 6.68 2.05 20151023 083932 7.01 2.06 20151023 083933 7.35 2.06 20151023 083934 7.70 2.07 20151023 083935 8.08 2.07 20151023 083936 8.46 2.07 20151023 083937 8.86 2.07 20151023 083938 9.29 2.07 20151023 083939 9.32 2.07 20151023 083940 9.16 2.06 20151023 083941 8.98 2.06 20151023 083942 8.78 2.05 20151023 083943 8.60 2.05 20151023 083944 8.45 2.05 20151023 083945 8.29 2.04 20151023 083946 8.15 2.04 20151023 083947 7.90 2.04 20151023 083948 7.52 2.02 20151023 083950 7.22 2.01 20151023 083951 6.98 2.00 20151023 083952 6.74 1.98 20151023 083953 6.58 1.97 20151023 083954 6.47 1.95 20151023 083955 6.33 1.93 20151023 083956 6.28 1.91 20151023 083957 6.08 1.89 20151023 083958 5.90 1.86 20151023 083959 5.74 1.84 20151023 084000 5.49 1.82 20151023 084001 5.29 1.81 20151023 084002 5.01 1.79 20151023 084003 4.76 1.78 20151023 084004 4.51 1.77 20151023 084005 4.35 1.76 20151023 084006 4.20 1.74 20151023 084007 4.02 1.73 20151023 084008 3.84 1.71 20151023 084009 3.66 1.69 20151023 084010 3.48 1.68 20151023 084011 3.28 1.66 20151023 084012 3.09 1.64 20151023 084013 3.17 1.63 20151023 084014 3.28 1.63 20151023 084015 3.41 1.62 20151023 084016 3.54 1.62 20151023 084017 3.71 1.62 20151023 084018 3.86 1.61 20151023 084020 4.01 1.61 20151023 084021 4.16 1.61 20151023 084022 4.03 1.61 20151023 084023 3.85 1.61 20151023 084024 3.71 1.61 20151023 084025 3.57 1.61 20151023 084026 3.47 1.62 20151023 084027 3.37 1.62 20151023 084028 3.28 1.63 20151023 084029 3.26 1.64 20151023 084030 3.25 1.64 20151023 084031 3.18 1.64 20151023 084032 3.11 1.64 20151023 084033 2.99 1.63 20151023 084034 2.87 1.63 20151023 084035 2.72 1.63 20151023 084036 2.55 1.63 20151023 084037 2.34 1.63 20151023 084038 2.24 1.63 20151023 084039 2.24 1.64 20151023 084040 2.20 1.64 20151023 084041 2.16 1.64 20151023 084042 2.14 1.64 20151023 084043 2.09 1.64 20151023 084044 2.04 1.64 20151023 084045 2.03 1.64 20151023 084046 2.11 1.64 20151023 084047 2.41 1.64 20151023 084048 2.73 1.64 20151023 084050 3.10 1.65 20151023 084051 3.48 1.65 20151023 084052 3.88 1.66 20151023 084053 4.31 1.66 20151023 084054 4.77 1.67 20151023 084055 5.25 1.68 20151023 084056 5.33 1.70 20151023 084057 5.45 1.71 20151023 084058 5.58 1.73 20151023 084059 5.68 1.74 20151023 084100 5.83 1.75 20151023 084101 5.99 1.76 20151023 084102 6.17 1.77 20151023 084103 6.31 1.77 20151023 084104 6.49 1.77 20151023 084105 6.65 1.77 20151023 084106 6.77 1.77 20151023 084107 6.93 1.77 20151023 084108 7.08 1.77 20151023 084109 7.18 1.77 20151023 084110 7.32 1.77 20151023 084111 7.44 1.77 20151023 084112 7.19 1.75 20151023 084113 6.71 1.71 20151023 084114 6.26 1.68 20151023 084115 5.80 1.65 20151023 084116 5.35 1.62 20151023 084117 4.79 1.58 20151023 084118 4.35 1.55 20151023 084120 3.91 1.52 20151023 084121 3.41 1.51 20151023 084122 2.92 1.50 20151023 084123 2.43 1.50 20151023 084124 1.95 1.49 20151023 084125 1.44 1.48 20151023 084126 0.98 1.48 20151023 084127 0.62 1.47 20151023 084128 0.59 1.45 20151023 084129 0.90 1.45 20151023 084130 1.20 1.45 20151023 084131 1.49 1.44 20151023 084132 1.78 1.44 20151023 084133 2.03 1.44 20151023 084134 2.30 1.44 20151023 084135 2.56 1.44 20151023 084136 2.82 1.45 20151023 084137 3.05 1.45 20151023 084138 3.16 1.44 20151023 084139 3.27 1.43 20151023 084140 3.40 1.43 20151023 084141 3.51 1.42 20151023 084142 3.65 1.41 20151023 084143 3.81 1.40 20151023 084144 3.94 1.39 20151023 084145 4.05 1.38 20151023 084146 4.00 1.39 20151023 084147 3.93 1.40 20151023 084149 3.85 1.42 20151023 084150 3.80 1.43 20151023 084151 3.75 1.44 20151023 084152 3.69 1.45 20151023 084153 3.66 1.46 20151023 084154 3.63 1.48 20151023 084155 3.61 1.50 20151023 084156 3.57 1.51 20151023 084157 3.58 1.53 20151023 084158 3.59 1.55 20151023 084159 3.63 1.57 20151023 084200 3.67 1.58 20151023 084201 3.73 1.60 20151023 084202 3.75 1.61 20151023 084203 3.70 1.61 20151023 084204 3.56 1.59 20151023 084205 3.46 1.58 20151023 084206 3.40 1.56 20151023 084207 3.31 1.55 20151023 084208 3.33 1.53 20151023 084209 3.39 1.51 20151023 084210 3.47 1.49 20151023 084211 3.49 1.48 20151023 084212 3.39 1.48 20151023 084213 3.33 1.48 20151023 084214 3.44 1.48 20151023 084215 3.66 1.47 20151023 084216 3.98 1.47 20151023 084218 4.37 1.46 20151023 084219 4.82 1.44 20151023 084220 5.25 1.43 20151023 084221 5.65 1.47 20151023 084222 6.14 1.51 20151023 084223 6.60 1.54 20151023 084224 7.10 1.58 20151023 084225 7.62 1.62 20151023 084226 8.17 1.66 20151023 084227 8.65 1.71 20151023 084228 9.25 1.75 20151023 084229 9.41 1.76 20151023 084230 9.47 1.77 20151023 084231 9.53 1.77 20151023 084232 9.58 1.78 20151023 084233 9.59 1.78 20151023 084234 9.62 1.78 20151023 084235 9.56 1.78 20151023 084236 9.57 1.78 20151023 084237 9.63 1.75 20151023 084238 9.67 1.71 20151023 084239 9.65 1.67 20151023 084240 9.71 1.63 20151023 084241 9.91 1.60 20151023 084242 10.10 1.58 20151023 084243 10.30 1.56 20151023 084244 10.32 1.53 20151023 084246 10.84 1.52 20151023 084247 11.69 1.50 20151023 084248 12.53 1.49 20151023 084249 13.37 1.47 20151023 084250 14.21 1.45 20151023 084251 15.04 1.43 20151023 084252 15.87 1.41 20151023 084253 16.69 1.39 20151023 084254 17.36 1.36 20151023 084255 17.27 1.31 20151023 084256 17.04 1.26 20151023 084257 16.81 1.21 20151023 084258 16.45 1.16 20151023 084259 16.11 1.11 20151023 084300 15.70 1.06 20151023 084301 15.23 1.01 20151023 084302 14.70 0.96 20151023 084303 13.63 0.87 20151023 084304 12.57 0.79 20151023 084305 11.53 0.70 20151023 084306 10.50 0.62 20151023 084307 9.50 0.54 20151023 084308 8.37 0.45 20151023 084309 7.41 0.38 20151023 084310 6.44 0.32 20151023 084311 5.77 0.34 20151023 084312 5.21 0.39 20151023 084313 4.72 0.43 20151023 084315 4.29 0.48 20151023 084316 3.94 0.53 20151023 084317 3.68 0.57 20151023 084318 3.53 0.62 20151023 084319 3.50 0.67 20151023 084320 3.45 0.73 20151023 084321 3.37 0.80 20151023 084322 3.46 0.86 20151023 084323 3.64 0.91 20151023 084324 3.91 0.95 20151023 084325 4.24 0.99 20151023 084326 4.63 1.03 20151023 084327 5.07 1.05 20151023 084328 5.45 1.08 20151023 084329 5.65 1.11 20151023 084330 5.86 1.14 20151023 084331 6.07 1.16 20151023 084332 6.28 1.19 20151023 084333 6.54 1.23 20151023 084334 6.78 1.26 20151023 084335 7.05 1.30 20151023 084336 7.38 1.34 20151023 084337 7.87 1.38 20151023 084338 8.35 1.42 20151023 084339 8.82 1.46 20151023 084340 9.27 1.49 20151023 084341 9.70 1.53 20151023 084343 10.12 1.56 20151023 084344 10.51 1.58 20151023 084345 10.89 1.61 20151023 084346 10.22 1.53 20151023 084347 9.48 1.44 20151023 084348 8.72 1.35 20151023 084349 7.92 1.26 20151023 084350 7.09 1.17 20151023 084351 6.23 1.07 20151023 084352 5.34 0.97 20151023 084353 4.43 0.86 20151023 084354 4.13 0.83 20151023 084355 4.18 0.84 20151023 084356 4.28 0.84 20151023 084357 4.41 0.86 20151023 084358 4.57 0.86 20151023 084359 4.91 0.87 20151023 084400 5.15 0.87 20151023 084401 5.35 0.87 20151023 084402 5.12 0.84 20151023 084403 4.52 0.79 20151023 084404 3.96 0.74 20151023 084405 3.44 0.70 20151023 084406 2.95 0.64 20151023 084407 2.52 0.60 20151023 084408 2.15 0.56 20151023 084410 1.85 0.52 20151023 084411 1.77 0.49 20151023 084412 2.53 0.53 20151023 084413 3.33 0.57 20151023 084414 4.30 0.62 20151023 084415 5.13 0.67 20151023 084416 5.96 0.72 20151023 084417 6.79 0.78 20151023 084418 7.63 0.84 20151023 084419 8.47 0.91 20151023 084420 8.30 0.92 20151023 084421 8.09 0.94 20151023 084422 7.86 0.95 20151023 084423 7.61 0.96 20151023 084424 7.38 0.97 20151023 084425 7.16 0.97 20151023 084426 6.97 0.98 20151023 084427 6.78 1.00 20151023 084428 7.80 1.05 20151023 084429 9.08 1.11 20151023 084430 10.36 1.16 20151023 084431 11.67 1.22 20151023 084432 12.98 1.28 20151023 084433 14.30 1.34 20151023 084434 15.64 1.40 20151023 084435 17.01 1.45 20151023 084437 17.63 1.47 20151023 084438 17.49 1.43 20151023 084439 17.35 1.40 20151023 084440 17.24 1.37 20151023 084441 17.09 1.34 20151023 084442 16.93 1.32 20151023 084443 16.74 1.29 20151023 084444 16.59 1.27 20151023 084445 16.51 1.25 20151023 084446 16.62 1.23 20151023 084447 16.78 1.22 20151023 084448 16.99 1.22 20151023 084449 17.21 1.22 20151023 084450 17.44 1.22 20151023 084451 17.74 1.23 20151023 084452 18.00 1.24 20151023 084453 18.29 1.25 20151023 084454 18.76 1.35 20151023 084455 19.30 1.47 20151023 084456 19.81 1.59 20151023 084457 20.33 1.70 20151023 084458 20.93 1.84 20151023 084459 21.56 1.98 20151023 084500 22.14 2.10 20151023 084501 22.81 2.25 20151023 084502 23.39 2.35 20151023 084504 24.00 2.44 20151023 084505 24.75 2.55 20151023 084506 25.45 2.66 20151023 084507 26.19 2.76 20151023 084508 27.10 2.89 20151023 084509 27.91 3.00 20151023 084510 28.72 3.12 20151023 084511 29.61 3.25 20151023 084512 30.28 3.36 20151023 084513 31.07 3.48 20151023 084514 31.73 3.59 20151023 084515 32.37 3.69 20151023 084516 33.17 3.81 20151023 084517 33.79 3.91 20151023 084518 34.50 4.03 20151023 084519 34.88 4.11 20151023 084520 34.83 4.18 20151023 084521 34.89 4.26 20151023 084522 34.85 4.32 20151023 084523 34.92 4.39 20151023 084524 34.89 4.45 20151023 084525 34.86 4.50 20151023 084526 34.94 4.57 20151023 084527 34.92 4.62 20151023 084528 35.03 4.64 20151023 084529 35.05 4.65 20151023 084531 35.08 4.63 20151023 084532 35.04 4.61 20151023 084533 35.07 4.59 20151023 084534 35.04 4.56 20151023 084535 35.09 4.53 20151023 084536 35.03 4.49 20151023 084537 35.23 4.44 20151023 084538 35.50 4.37 20151023 084539 35.69 4.31 20151023 084540 35.90 4.23 20151023 084541 36.04 4.16 20151023 084542 36.19 4.08 20151023 084543 36.28 4.00 20151023 084544 36.36 3.91 20151023 084545 36.25 3.83 20151023 084546 35.96 3.76 20151023 084547 35.62 3.68 20151023 084548 35.25 3.61 20151023 084549 34.82 3.53 20151023 084550 34.37 3.46 20151023 084551 33.95 3.38 20151023 084552 33.56 3.31 20151023 084553 33.27 3.23 20151023 084554 33.29 3.18 20151023 084555 33.34 3.12 20151023 084557 33.41 3.06 20151023 084558 33.48 3.02 20151023 084559 33.57 2.97 20151023 084600 33.67 2.93 20151023 084601 33.79 2.90 20151023 084602 33.94 2.86 20151023 084603 33.64 2.84 20151023 084604 33.38 2.80 20151023 084605 33.12 2.77 20151023 084606 32.92 2.72 20151023 084607 32.74 2.67 20151023 084608 32.56 2.62 20151023 084609 32.45 2.56 20151023 084610 32.37 2.49 20151023 084611 33.67 2.47 20151023 084612 35.74 2.46 20151023 084613 37.87 2.45 20151023 084614 39.91 2.45 20151023 084615 42.24 2.45 20151023 084616 44.71 2.45 20151023 084617 47.11 2.45 20151023 084618 49.92 2.45 20151023 084619 52.38 2.42 20151023 084620 53.22 2.30 20151023 084621 53.79 2.17 20151023 084623 53.76 2.02 20151023 084624 53.17 1.89 20151023 084625 52.22 1.76 20151023 084626 50.58 1.61 20151023 084627 48.37 1.46 20151023 084628 45.97 1.29 20151023 084629 42.56 0.97 20151023 084630 39.61 0.64 20151023 084631 37.29 0.30 20151023 084632 35.13 -0.03 20151023 084633 33.29 -0.34 20151023 084634 31.51 -0.66 20151023 084635 29.97 -0.97 20151023 084636 28.71 -1.27 20151023 084637 26.98 -1.26 20151023 084638 25.29 -1.18 20151023 084639 23.90 -1.10 20151023 084640 22.81 -1.01 20151023 084641 22.03 -0.92 20151023 084642 21.54 -0.83 20151023 084643 21.32 -0.73 20151023 084644 21.36 -0.63 20151023 084645 21.19 -0.53 20151023 084646 20.65 -0.42 20151023 084647 20.13 -0.31 20151023 084649 19.59 -0.19 20151023 084650 19.05 -0.07 20151023 084651 18.53 0.05 20151023 084652 18.03 0.17 20151023 084653 17.55 0.29 20151023 084654 17.05 0.40 20151023 084655 16.38 0.49 20151023 084656 15.77 0.58 20151023 084657 15.22 0.67 20151023 084658 14.74 0.77 20151023 084659 14.35 0.87 20151023 084700 14.05 0.98 20151023 084701 13.83 1.10 20151023 084702 13.78 1.21 20151023 084703 13.37 1.30 20151023 084704 13.00 1.39 20151023 084705 12.69 1.48 20151023 084706 12.40 1.58 20151023 084707 12.10 1.66 20151023 084708 11.77 1.75 20151023 084709 11.41 1.83 20151023 084710 11.02 1.91 20151023 084711 10.63 1.92 20151023 084712 10.26 1.89 20151023 084713 9.91 1.86 20151023 084715 9.58 1.82 20151023 084716 9.28 1.78 20151023 084717 9.00 1.74 20151023 084718 8.74 1.70 20151023 084719 8.50 1.66 20151023 084720 8.37 1.63 20151023 084721 8.45 1.63 20151023 084722 8.53 1.63 20151023 084723 8.62 1.63 20151023 084724 8.68 1.62 20151023 084725 8.73 1.61 20151023 084726 8.80 1.60 20151023 084727 8.87 1.58 20151023 084728 8.95 1.56 20151023 084729 8.63 1.55 20151023 084730 8.30 1.53 20151023 084731 7.98 1.51 20151023 084732 7.64 1.49 20151023 084733 7.29 1.47 20151023 084734 6.94 1.44 20151023 084735 6.57 1.42 20151023 084736 6.18 1.39 20151023 084737 5.97 1.38 20151023 084738 5.86 1.38 20151023 084740 5.80 1.39 20151023 084741 5.84 1.41 20151023 084742 5.87 1.42 20151023 084743 5.92 1.43 20151023 084744 6.01 1.44 20151023 084745 6.15 1.44 20151023 084746 6.29 1.44 20151023 084747 6.43 1.46 20151023 084748 6.58 1.47 20151023 084749 6.69 1.48 20151023 084750 6.78 1.50 20151023 084751 6.87 1.51 20151023 084752 6.93 1.52 20151023 084753 6.97 1.54 20151023 084754 6.99 1.55 20151023 084755 7.05 1.55 20151023 084756 7.13 1.55 20151023 084757 7.23 1.55 20151023 084758 7.32 1.55 20151023 084759 7.44 1.56 20151023 084800 7.55 1.56 20151023 084801 7.67 1.57 20151023 084802 7.80 1.58 20151023 084803 8.02 1.61 20151023 084805 8.32 1.65 20151023 084806 8.63 1.69 20151023 084807 8.99 1.73 20151023 084808 9.35 1.77 20151023 084809 9.72 1.81 20151023 084810 10.13 1.85 20151023 084811 10.44 1.89 20151023 084812 10.66 1.91 20151023 084813 10.63 1.93 20151023 084814 10.63 1.95 20151023 084815 10.65 1.96 20151023 084816 10.69 1.99 20151023 084817 10.75 2.01 20151023 084818 10.84 2.03 20151023 084819 10.93 2.06 20151023 084820 11.06 2.09 20151023 084821 11.07 2.09 20151023 084822 11.04 2.08 20151023 084823 10.97 2.06 20151023 084824 10.86 2.04 20151023 084825 10.67 2.03 20151023 084826 10.45 2.01 20151023 084827 10.27 2.00 20151023 084828 10.05 1.99 20151023 084830 9.84 1.99 20151023 084831 9.66 2.01 20151023 084832 9.45 2.03 20151023 084833 9.23 2.05 20151023 084834 9.03 2.07 20151023 084835 8.86 2.10 20151023 084836 8.67 2.12 20151023 084837 8.50 2.14 20151023 084838 8.37 2.15 20151023 084839 8.42 2.18 20151023 084840 8.55 2.20 20151023 084841 8.67 2.21 20151023 084842 8.78 2.23 20151023 084843 8.86 2.25 20151023 084844 8.91 2.27 20151023 084845 8.94 2.29 20151023 084846 8.94 2.31 20151023 084847 9.00 2.32 20151023 084848 9.09 2.32 20151023 084849 9.18 2.32 20151023 084850 9.27 2.32 20151023 084851 9.35 2.32 20151023 084852 9.48 2.33 20151023 084854 9.66 2.34 20151023 084855 9.87 2.35 20151023 084856 10.07 2.38 20151023 084857 10.22 2.42 20151023 084858 10.34 2.45 20151023 084859 10.44 2.47 20151023 084900 10.51 2.48 20151023 084901 10.55 2.48 20151023 084902 10.57 2.48 20151023 084903 10.55 2.47 20151023 084904 10.50 2.46 20151023 084905 10.42 2.46 20151023 084906 10.36 2.48 20151023 084907 10.29 2.51 20151023 084908 10.22 2.54 20151023 084909 10.15 2.56 20151023 084910 10.07 2.59 20151023 084911 9.98 2.61 20151023 084912 9.89 2.64 20151023 084913 9.85 2.67 20151023 084914 9.83 2.69 20151023 084915 9.78 2.71 20151023 084916 9.69 2.73 20151023 084917 9.58 2.74 20151023 084919 9.39 2.75 20151023 084920 9.12 2.74 20151023 084921 8.87 2.74 20151023 084922 8.58 2.74 20151023 084923 8.65 2.73 20151023 084924 8.78 2.72 20151023 084925 8.89 2.72 20151023 084926 8.92 2.72 20151023 084927 8.99 2.72 20151023 084928 8.97 2.72 20151023 084929 8.95 2.72 20151023 084930 9.02 2.73 20151023 084931 9.24 2.75 20151023 084932 9.77 2.77 20151023 084933 10.21 2.79 20151023 084934 10.70 2.82 20151023 084935 11.10 2.83 20151023 084936 11.57 2.84 20151023 084937 11.94 2.85 20151023 084938 12.29 2.85 20151023 084939 12.58 2.85 20151023 084940 13.05 2.87 20151023 084941 13.58 2.90 20151023 084943 14.05 2.94 20151023 084944 14.59 2.97 20151023 084945 15.28 3.00 20151023 084946 15.96 3.03 20151023 084947 16.70 3.07 20151023 084948 17.52 3.10 20151023 084949 17.77 3.11 20151023 084950 17.74 3.10 20151023 084951 17.80 3.11 20151023 084952 17.94 3.12 20151023 084953 18.13 3.14 20151023 084954 18.44 3.15 20151023 084955 18.91 3.17 20151023 084956 19.55 3.19 20151023 084957 20.20 3.21 20151023 084958 20.12 3.21 20151023 084959 19.99 3.20 20151023 085000 19.85 3.21 20151023 085001 19.71 3.21 20151023 085002 19.56 3.22 20151023 085003 19.41 3.24 20151023 085004 19.37 3.25 20151023 085005 19.44 3.27 20151023 085007 19.45 3.26 20151023 085008 19.28 3.21 20151023 085009 19.13 3.17 20151023 085010 19.00 3.13 20151023 085011 18.87 3.10 20151023 085012 18.77 3.08 20151023 085013 18.69 3.06 20151023 085014 18.56 3.06 20151023 085015 18.46 3.06 20151023 085016 17.27 2.92 20151023 085017 16.12 2.77 20151023 085018 15.00 2.62 20151023 085019 13.96 2.46 20151023 085020 13.12 2.32 20151023 085021 12.11 2.15 20151023 085022 11.18 1.96 20151023 085023 10.24 1.79 20151023 085024 9.35 1.73 20151023 085025 8.50 1.74 20151023 085026 7.75 1.73 20151023 085027 6.83 1.70 20151023 085028 5.85 1.65 20151023 085030 4.92 1.57 20151023 085031 4.05 1.47 20151023 085032 3.42 1.35 20151023 085033 3.17 1.22 20151023 085034 3.21 1.13 20151023 085035 3.36 1.06 20151023 085036 3.59 1.02 20151023 085037 3.89 0.98 20151023 085038 4.24 0.96 20151023 085039 4.58 0.95 20151023 085040 5.03 0.95 20151023 085041 5.52 0.96 20151023 085042 5.92 0.98 20151023 085043 6.06 0.99 20151023 085044 6.25 0.99 20151023 085045 6.49 1.00 20151023 085046 6.77 1.00 20151023 085047 7.11 1.01 20151023 085048 7.49 1.01 20151023 085049 7.90 1.02 20151023 085050 8.33 1.02 20151023 085119 2.78 0.82 20151023 085120 3.08 0.90 20151023 085121 3.42 0.97 20151023 085122 3.78 1.04 20151023 085123 4.12 1.09 20151023 085124 4.66 1.13 20151023 085125 5.24 1.16 20151023 085126 5.77 1.17 20151023 085127 6.37 1.19 20151023 085128 8.30 1.29 20151023 085129 10.52 1.42 20151023 085130 12.36 1.52 20151023 085131 14.35 1.67 20151023 085132 16.23 1.84 20151023 085133 17.77 1.98 20151023 085134 19.58 2.14 20151023 085135 21.37 2.32 20151023 085136 22.81 2.46 20151023 085137 23.28 2.59 20151023 085138 23.59 2.70 20151023 085139 23.78 2.78 20151023 085140 24.05 2.88 20151023 085142 24.27 2.97 20151023 085143 24.43 3.05 20151023 085144 24.63 3.14 20151023 085145 24.86 3.23 20151023 085146 24.78 3.21 20151023 085147 22.96 2.82 20151023 085148 21.19 2.43 20151023 085149 19.70 2.10 20151023 085150 17.95 1.71 20151023 085151 16.25 1.33 20151023 085152 14.72 1.00 20151023 085153 12.74 0.63 20151023 085154 10.75 0.26 20151023 085155 8.91 0.04 20151023 085156 6.69 -0.04 20151023 085157 4.61 -0.11 20151023 085158 3.03 -0.17 20151023 085159 1.83 -0.21 20151023 085200 2.25 -0.21 20151023 085201 3.64 -0.21 20151023 085202 5.30 -0.17 20151023 085203 6.70 -0.13 20151023 085205 6.79 -0.02 20151023 085206 5.89 0.11 20151023 085207 5.83 0.21 20151023 085208 6.20 0.29 20151023 085209 7.07 0.33 20151023 085210 8.27 0.35 20151023 085214 10.44 0.22 20151023 085215 8.81 0.19 20151023 085216 7.50 0.16 20151023 085217 6.36 0.14 20151023 085218 5.55 0.12 20151023 085219 5.12 0.11 20151023 085220 5.16 0.11 20151023 085221 5.44 0.11 20151023 085222 6.18 0.13 20151023 085223 6.47 0.18 20151023 085224 6.89 0.27 20151023 085225 7.42 0.33 20151023 085226 8.43 0.41 20151023 085228 9.40 0.47 20151023 085229 10.84 0.54 20151023 085230 11.91 0.61 20151023 085231 13.27 0.69 20151023 085232 14.27 0.74 20151023 085233 14.89 0.83 20151023 085234 14.84 0.93 20151023 085235 14.98 1.05 20151023 085236 15.07 1.15 20151023 085237 15.30 1.27 20151023 085238 15.51 1.37 20151023 085239 15.88 1.49 20151023 085240 16.16 1.60 20151023 085241 16.67 1.73 20151023 085242 17.01 1.79 20151023 085243 17.11 1.77 20151023 085244 17.10 1.76 20151023 085245 17.16 1.75 20151023 085246 17.03 1.73 20151023 085247 16.67 1.69 20151023 085248 16.17 1.64 20151023 085249 15.50 1.59 20151023 085251 14.84 1.53 20151023 085252 13.93 1.48 20151023 085253 11.76 1.41 20151023 085254 10.13 1.35 20151023 085255 8.77 1.28 20151023 085256 7.55 1.22 20151023 085257 6.86 1.18 20151023 085258 6.25 1.14 20151023 090043 7.59 0.98 20151023 090044 7.90 1.07 20151023 090045 8.17 1.16 20151023 090046 8.40 1.27 20151023 090047 8.71 1.38 20151023 090048 9.17 1.52 20151023 090049 9.54 1.60 20151023 090050 9.85 1.67 20151023 090051 10.30 1.74 20151023 090052 10.75 1.81 20151023 090053 11.23 1.90 20151023 090054 11.56 1.97 20151023 090057 11.29 2.12 20151023 090058 11.07 2.20 20151023 090059 11.02 2.30 20151023 090100 11.41 2.30 20151023 090101 11.75 2.30 20151023 090102 12.04 2.29 20151023 090103 12.11 2.28 20151023 090104 11.75 2.27 20151023 090105 11.42 2.27 20151023 090106 11.12 2.26 20151023 090107 10.90 2.25 20151023 090108 10.96 2.24 20151023 090109 11.15 2.25 20151023 090110 11.33 2.26 20151023 090111 11.45 2.26 20151023 090112 11.65 2.28 20151023 090113 11.76 2.29 20151023 090114 11.78 2.30 20151023 090115 11.72 2.31 20151023 090116 11.59 2.33 20151023 090117 11.43 2.34 20151023 090119 11.24 2.34 20151023 090120 11.16 2.33 20151023 090121 11.17 2.31 20151023 090122 11.35 2.29 20151023 090123 11.58 2.27 20151023 090124 11.94 2.25 20151023 090125 12.33 2.23 20151023 090126 12.75 2.22 20151023 090127 13.22 2.22 20151023 090128 13.63 2.23 20151023 090129 13.42 2.21 20151023 090130 13.07 2.18 20151023 090131 12.15 2.13 20151023 090132 11.01 2.05 20151023 090133 9.89 1.98 20151023 090134 8.53 1.89 20151023 090135 7.29 1.80 20151023 090136 6.13 1.72 20151023 090137 5.09 1.66 20151023 090138 4.43 1.59 20151023 090139 4.09 1.54 20151023 090140 3.85 1.49 20151023 090142 3.95 1.44 20151023 090143 4.16 1.40 20151023 090144 4.54 1.37 20151023 090145 4.97 1.36 20151023 090146 5.61 1.36 20151023 090147 5.99 1.32 20151023 090148 6.15 1.26 20151023 090149 5.95 1.19 20151023 090150 5.63 1.12 20151023 090151 5.24 1.05 20151023 090152 4.88 0.99 20151023 090153 4.69 0.93 20151023 090154 4.66 0.87 20151023 090155 4.70 0.81 20151023 090156 4.85 0.75 20151023 090157 4.78 0.64 20151023 090534 4.46 1.01 20151023 090535 4.46 0.98 20151023 090536 4.45 0.95 20151023 090537 4.42 0.91 20151023 090538 4.41 0.88 20151023 090539 4.37 0.83 20151023 090540 4.32 0.78 20151023 090541 4.26 0.72 20151023 090542 4.12 0.72 20151023 090543 4.09 0.76 20151023 090544 4.03 0.78 20151023 090545 4.02 0.80 20151023 090546 4.05 0.82 20151023 090547 4.16 0.83 20151023 090548 4.25 0.83 20151023 090549 4.38 0.83 20151023 090551 4.47 0.82 20151023 090552 4.30 0.85 20151023 090553 4.09 0.87 20151023 090554 3.92 0.90 20151023 090555 3.86 0.94 20151023 090556 3.76 0.98 20151023 090557 3.68 1.03 20151023 090558 3.82 1.10 20151023 090559 3.94 1.16 20151023 090600 4.34 1.23 20151023 090601 4.96 1.30 20151023 090602 5.54 1.37 20151023 090603 6.23 1.44 20151023 090604 6.88 1.51 20151023 090605 7.63 1.58 20151023 090606 8.36 1.65 20151023 090607 9.13 1.73 20151023 090608 9.85 1.80 20151023 090609 10.22 1.86 20151023 090610 10.72 1.92 20151023 090611 11.23 1.99 20151023 090612 11.77 2.05 20151023 090613 12.28 2.12 20151023 090614 12.81 2.18 20151023 090616 13.33 2.24 20151023 090617 13.83 2.30 20151023 090618 14.07 2.37 20151023 090619 14.25 2.44 20151023 090620 14.45 2.51 20151023 090621 14.59 2.57 20151023 090622 14.74 2.63 20151023 090623 14.88 2.69 20151023 090624 14.94 2.74 20151023 090625 15.02 2.79 20151023 090626 15.29 2.84 20151023 090627 15.59 2.89 20151023 090628 15.87 2.94 20151023 090629 16.09 2.98 20151023 090630 16.32 3.03 20151023 090631 16.53 3.07 20151023 090632 16.68 3.10 20151023 090633 16.84 3.14 20151023 090634 16.74 3.17 20151023 090635 16.14 3.18 20151023 090636 15.51 3.18 20151023 090637 14.93 3.19 20151023 090638 14.36 3.19 20151023 090640 13.78 3.19 20151023 090641 13.26 3.19 20151023 090642 12.83 3.19 20151023 090643 12.44 3.18 20151023 090644 11.65 3.12 20151023 090645 10.86 3.06 20151023 090646 10.04 3.00 20151023 090647 9.22 2.94 20151023 090648 8.38 2.89 20151023 090649 7.52 2.83 20151023 090650 6.66 2.76 20151023 090651 5.79 2.71 20151023 090652 4.97 2.65 20151023 090653 4.41 2.60 20151023 090654 4.18 2.55 20151023 090655 4.31 2.50 20151023 090656 4.75 2.44 20151023 090657 5.45 2.38 20151023 090658 6.46 2.34 20151023 090659 7.44 2.31 20151023 090700 7.86 2.27 20151023 090701 7.20 2.23 20151023 090702 6.50 2.18 20151023 090703 5.75 2.14 20151023 090705 4.95 2.09 20151023 090706 4.11 2.04 20151023 090707 3.25 1.99 20151023 090708 2.43 1.93 20151023 090709 1.82 1.88 20151023 090710 2.54 1.91 20151023 090711 3.35 1.94 20151023 090712 4.25 1.98 20151023 090713 5.25 2.02 20151023 090714 6.34 2.06 20151023 090715 7.64 2.10 20151023 090716 9.05 2.13 20151023 090717 10.52 2.17 20151023 090718 10.89 2.17 20151023 090719 10.64 2.17 20151023 090720 10.31 2.16 20151023 090721 9.91 2.16 20151023 090722 9.43 2.15 20151023 090723 8.88 2.14 20151023 090724 8.27 2.14 20151023 090725 7.61 2.13 20151023 090726 7.24 2.12 20151023 090727 7.51 2.09 20151023 090728 7.87 2.07 20151023 090729 8.22 2.05 20151023 090731 8.57 2.03 20151023 090732 8.94 2.01 20151023 090733 9.27 1.98 20151023 090734 9.60 1.95 20151023 090735 9.92 1.91 20151023 090736 10.14 1.85 20151023 090737 10.40 1.79 20151023 090738 10.70 1.74 20151023 090739 11.01 1.69 20151023 090740 11.34 1.63 20151023 090741 11.69 1.58 20151023 090742 12.07 1.53 20151023 090743 12.48 1.49 20151023 090744 12.37 1.45 20151023 090745 12.17 1.41 20151023 090746 11.99 1.37 20151023 090747 11.83 1.33 20151023 090748 11.67 1.30 20151023 090749 11.54 1.27 20151023 090750 11.42 1.23 20151023 090751 11.25 1.19 20151023 090752 10.92 1.15 20151023 090753 10.43 1.09 20151023 090754 9.92 1.02 20151023 090756 9.39 0.95 20151023 090757 8.86 0.88 20151023 090758 8.28 0.81 20151023 090759 7.68 0.73 20151023 090800 7.05 0.65 20151023 090827 3.61 0.05 20151023 090828 3.23 0.09 20151023 090829 3.03 0.12 20151023 090835 4.40 0.18 20151023 090837 5.12 0.21 20151023 090838 6.42 0.24 20151023 090839 8.37 0.27 20151023 090840 10.37 0.30 20151023 090841 12.79 0.33 20151023 090842 15.10 0.37 20151023 090843 17.79 0.40 20151023 090844 19.24 0.43 20151023 090845 18.68 0.41 20151023 090846 17.71 0.41 20151023 090847 16.74 0.40 20151023 090848 15.43 0.40 20151023 090849 14.07 0.39 20151023 090850 12.45 0.40 20151023 090910 9.96 0.72 20151023 090911 10.81 0.82 20151023 090919 16.29 1.61 20151023 090920 16.04 1.61 20151023 090921 15.86 1.62 20151023 090922 15.79 1.65 20151023 090923 15.79 1.67 20151023 090924 15.86 1.71 20151023 090925 16.09 1.76 20151023 090926 16.34 1.81 20151023 091235 3.58 0.77 20151023 091236 4.21 0.83 20151023 091237 4.91 0.90 20151023 091238 5.56 0.98 20151023 091239 6.25 1.05 20151023 091240 7.12 1.14 20151023 091241 7.94 1.21 20151023 091242 8.75 1.28 20151023 091243 9.24 1.34 20151023 091244 9.66 1.41 20151023 091245 10.16 1.48 20151023 091246 10.74 1.54 20151023 091247 11.39 1.60 20151023 091248 12.13 1.66 20151023 091249 12.93 1.72 20151023 091250 13.82 1.79 20151023 091251 14.08 1.82 20151023 091252 13.67 1.84 20151023 091253 13.14 1.86 20151023 091254 12.71 1.88 20151023 091255 12.27 1.89 20151023 091257 11.84 1.91 20151023 091258 11.32 1.93 20151023 091259 10.93 1.95 20151023 091300 10.46 1.97 20151023 091301 10.00 1.99 20151023 091302 9.46 2.01 20151023 091303 9.01 2.03 20151023 091304 8.58 2.05 20151023 091305 8.16 2.07 20151023 091306 7.69 2.09 20151023 091307 7.30 2.12 20151023 091308 6.92 2.14 20151023 091309 5.88 2.16 20151023 091310 4.71 2.18 20151023 091311 3.74 2.20 20151023 091312 2.78 2.22 20151023 091313 1.79 2.24 20151023 091314 0.93 2.26 20151023 091315 0.60 2.28 20151023 091316 1.32 2.29 20151023 091317 1.48 2.32 20151023 091318 1.52 2.34 20151023 091319 1.61 2.36 20151023 091320 1.80 2.39 20151023 091321 1.96 2.41 20151023 091322 2.15 2.43 20151023 091323 2.40 2.45 20151023 091324 2.65 2.47 20151023 091326 2.68 2.48 20151023 091327 2.62 2.50 20151023 091328 2.56 2.52 20151023 091329 2.52 2.54 20151023 091330 2.50 2.57 20151023 091331 2.48 2.59 20151023 091332 2.47 2.62 20151023 091333 2.48 2.64 20151023 091334 2.57 2.66 20151023 091335 2.78 2.67 20151023 091336 3.01 2.68 20151023 091337 3.26 2.69 20151023 091338 3.47 2.70 20151023 091339 3.72 2.70 20151023 091340 4.06 2.72 20151023 091341 4.35 2.73 20151023 091342 4.67 2.73 20151023 091343 5.05 2.74 20151023 091344 5.41 2.74 20151023 091345 5.78 2.73 20151023 091346 6.16 2.73 20151023 091347 6.53 2.73 20151023 091348 6.89 2.72 20151023 091349 7.34 2.72 20151023 091350 7.59 2.71 20151023 091351 7.38 2.73 20151023 091352 7.18 2.74 20151023 091353 7.00 2.75 20151023 091355 6.84 2.77 20151023 091356 6.71 2.78 20151023 091357 6.61 2.80 20151023 091358 6.51 2.82 20151023 091359 6.45 2.84 20151023 091400 6.16 2.85 20151023 091401 5.86 2.86 20151023 091402 5.63 2.86 20151023 091403 5.43 2.87 20151023 091404 5.25 2.87 20151023 091405 5.16 2.88 20151023 091406 5.08 2.88 20151023 091407 5.11 2.89 20151023 091408 5.26 2.89 20151023 091409 5.46 2.90 20151023 091410 5.76 2.90 20151023 091411 6.13 2.90 20151023 091412 6.55 2.91 20151023 091413 7.03 2.91 20151023 091414 7.54 2.91 20151023 091415 8.09 2.91 20151023 091416 8.53 2.92 20151023 091417 8.92 2.95 20151023 091418 9.25 2.96 20151023 091419 9.60 2.98 20151023 091420 9.95 3.00 20151023 091421 10.31 3.02 20151023 091422 10.67 3.04 20151023 091423 11.04 3.05 20151023 091425 11.43 3.06 20151023 091426 11.88 3.04 20151023 091427 12.46 3.03 20151023 091428 13.00 3.01 20151023 091429 13.56 3.00 20151023 091430 14.15 2.98 20151023 091431 14.77 2.97 20151023 091432 15.40 2.95 20151023 091433 15.98 2.94 20151023 091434 16.20 2.96 20151023 091435 16.43 2.97 20151023 091436 16.70 2.99 20151023 091437 16.93 3.01 20151023 091438 17.17 3.03 20151023 091439 17.41 3.05 20151023 091440 17.66 3.07 20151023 091441 17.90 3.08 20151023 091442 17.90 3.10 20151023 091443 17.93 3.12 20151023 091444 17.95 3.14 20151023 091445 18.00 3.16 20151023 091446 18.03 3.18 20151023 091447 18.07 3.19 20151023 091448 18.12 3.21 20151023 091449 18.17 3.23 20151023 091450 17.99 3.23 20151023 091451 17.74 3.23 20151023 091452 17.49 3.22 20151023 091454 17.23 3.22 20151023 091455 16.91 3.21 20151023 091456 16.65 3.20 20151023 091457 16.35 3.19 20151023 091458 16.08 3.18 20151023 091459 16.04 3.17 20151023 091500 16.17 3.17 20151023 091501 16.32 3.16 20151023 091502 16.50 3.15 20151023 091503 16.70 3.15 20151023 091504 16.98 3.14 20151023 091505 17.23 3.13 20151023 091506 17.53 3.12 20151023 091507 17.75 3.11 20151023 091508 17.95 3.10 20151023 091509 18.11 3.09 20151023 091510 18.31 3.08 20151023 091511 18.52 3.07 20151023 091512 18.69 3.06 20151023 091513 18.93 3.05 20151023 091514 19.00 3.05 20151023 091515 18.66 3.04 20151023 091516 17.80 3.03 20151023 091517 16.88 3.02 20151023 091518 16.06 3.02 20151023 091519 15.19 3.01 20151023 091520 14.42 3.00 20151023 091521 13.51 2.99 20151023 091522 12.77 2.98 20151023 091524 12.17 2.97 20151023 091525 11.86 2.97 20151023 091526 11.60 2.97 20151023 091527 11.31 2.97 20151023 091528 11.07 2.97 20151023 091529 10.80 2.97 20151023 091530 10.57 2.97 20151023 091531 10.30 2.97 20151023 091532 10.08 2.98 20151023 091533 9.90 2.97 20151023 091534 9.74 2.95 20151023 091535 9.59 2.94 20151023 091536 9.46 2.92 20151023 091537 9.34 2.91 20151023 091538 9.24 2.89 20151023 091539 9.14 2.87 20151023 091540 9.08 2.85 20151023 091541 8.87 2.86 20151023 091542 8.62 2.87 20151023 091543 8.36 2.88 20151023 091544 8.09 2.89 20151023 091545 7.82 2.90 20151023 091546 7.54 2.91 20151023 091547 7.26 2.92 20151023 091548 6.98 2.92 20151023 091549 6.88 2.91 20151023 091550 6.91 2.89 20151023 091551 6.93 2.87 20151023 091552 7.01 2.84 20151023 091553 7.08 2.83 20151023 091555 7.23 2.81 20151023 091556 7.34 2.79 20151023 091557 7.55 2.77 20151023 091558 7.71 2.76 20151023 091559 7.92 2.75 20151023 091600 8.04 2.75 20151023 091601 8.23 2.74 20151023 091602 8.33 2.74 20151023 091603 8.49 2.73 20151023 091604 8.58 2.72 20151023 091605 8.70 2.72 20151023 091606 8.67 2.72 20151023 091607 8.45 2.72 20151023 091608 8.19 2.72 20151023 091609 7.94 2.72 20151023 091610 7.67 2.72 20151023 091611 7.40 2.72 20151023 091612 7.13 2.72 20151023 091613 6.85 2.72 20151023 091614 6.56 2.72 20151023 091615 6.26 2.72 20151023 091616 5.99 2.73 20151023 091617 5.68 2.74 20151023 091618 5.41 2.75 20151023 091619 5.09 2.76 20151023 091620 4.84 2.77 20151023 091621 4.52 2.79 20151023 091622 4.33 2.80 20151023 091623 4.13 2.78 20151023 091625 4.00 2.76 20151023 091626 3.90 2.74 20151023 091627 3.80 2.72 20151023 091628 3.74 2.70 20151023 091629 3.69 2.68 20151023 091630 3.68 2.66 20151023 091631 3.69 2.65 20151023 091632 3.81 2.64 20151023 091633 3.95 2.64 20151023 091634 4.09 2.63 20151023 091635 4.22 2.63 20151023 091636 4.36 2.63 20151023 091637 4.49 2.62 20151023 091638 4.63 2.62 20151023 091639 4.76 2.62 20151023 091640 4.84 2.61 20151023 091641 4.84 2.61 20151023 091642 4.85 2.61 20151023 091643 4.87 2.61 20151023 091644 4.86 2.60 20151023 091645 4.87 2.60 20151023 091646 4.86 2.60 20151023 091647 4.88 2.60 20151023 091648 4.92 2.59 20151023 091649 5.14 2.58 20151023 091650 5.32 2.58 20151023 091651 5.52 2.57 20151023 091652 5.73 2.56 20151023 091653 5.95 2.56 20151023 091654 6.19 2.56 20151023 091656 6.43 2.55 20151023 091657 6.69 2.55 20151023 091658 7.00 2.55 20151023 091659 7.26 2.54 20151023 091700 7.48 2.54 20151023 091701 7.73 2.53 20151023 091702 7.95 2.53 20151023 091703 8.20 2.52 20151023 091704 8.40 2.52 20151023 091705 8.64 2.51 20151023 091706 8.32 2.50 20151023 091707 8.08 2.49 20151023 091708 7.85 2.48 20151023 091709 7.60 2.46 20151023 091710 7.39 2.45 20151023 091711 7.17 2.44 20151023 091712 7.00 2.42 20151023 091713 6.81 2.40 20151023 091714 6.50 2.38 20151023 091715 6.23 2.37 20151023 091716 6.00 2.35 20151023 091717 5.81 2.34 20151023 091718 5.66 2.32 20151023 091719 5.53 2.31 20151023 091720 5.47 2.30 20151023 091721 5.42 2.28 20151023 091722 5.35 2.27 20151023 091723 5.22 2.25 20151023 091724 5.08 2.23 20151023 091725 4.96 2.21 20151023 091727 4.79 2.18 20151023 091728 4.62 2.16 20151023 091729 4.42 2.14 20151023 091730 4.21 2.11 20151023 091731 4.01 2.10 20151023 091732 3.81 2.11 20151023 091733 3.67 2.11 20151023 091734 3.62 2.12 20151023 091735 3.65 2.13 20151023 091736 3.70 2.14 20151023 091737 3.82 2.15 20151023 091738 3.95 2.15 20151023 091739 4.01 2.15 20151023 091740 3.77 2.14 20151023 091741 3.56 2.14 20151023 091742 3.37 2.13 20151023 091743 3.16 2.12 20151023 091744 2.95 2.11 20151023 091745 2.75 2.10 20151023 091746 2.56 2.10 20151023 091747 2.36 2.09 20151023 091748 2.24 2.08 20151023 091749 2.10 2.07 20151023 091750 1.99 2.06 20151023 091751 1.85 2.06 20151023 091752 1.74 2.05 20151023 091753 1.63 2.04 20151023 091754 1.49 2.03 20151023 091755 1.38 2.02 20151023 091756 1.18 2.02 20151023 091758 1.12 2.01 20151023 091759 1.14 2.00 20151023 091800 1.25 2.00 20151023 091801 1.42 1.99 20151023 091802 1.61 1.98 20151023 091803 1.81 1.98 20151023 091804 2.02 1.97 20151023 091805 2.14 1.96 20151023 091806 2.24 1.96 20151023 091807 2.34 1.95 20151023 091808 2.46 1.95 20151023 091809 2.59 1.94 20151023 091810 2.73 1.94 20151023 091811 2.87 1.94 20151023 091812 3.03 1.94 20151023 091813 3.07 1.95 20151023 091814 3.08 1.96 20151023 091815 3.07 1.97 20151023 091816 3.06 1.98 20151023 091817 3.05 1.99 20151023 091818 3.03 2.00 20151023 091819 3.00 2.01 20151023 091820 2.98 2.01 20151023 091821 2.94 2.01 20151023 091822 2.92 2.01 20151023 091823 2.90 2.01 20151023 091824 2.87 2.00 20151023 091825 2.86 2.00 20151023 091826 2.83 1.99 20151023 091827 2.82 1.99 20151023 091829 2.80 1.99 20151023 091830 2.68 1.98 20151023 091831 2.48 1.97 20151023 091832 2.26 1.96 20151023 091833 2.05 1.95 20151023 091834 1.84 1.94 20151023 091835 1.62 1.94 20151023 091836 1.40 1.93 20151023 091837 1.15 1.92 20151023 091838 0.99 1.92 20151023 091839 0.99 1.90 20151023 091840 0.99 1.89 20151023 091841 1.02 1.87 20151023 091842 1.05 1.85 20151023 091843 1.11 1.84 20151023 091844 1.17 1.82 20151023 091845 1.27 1.79 20151023 091846 1.30 1.77 20151023 091847 1.03 1.75 20151023 091848 0.77 1.72 20151023 091849 0.61 1.70 20151023 091850 0.56 1.68 20151023 091851 0.66 1.66 20151023 091852 0.83 1.64 20151023 091853 1.08 1.62 20151023 091854 1.30 1.60 20151023 091855 1.28 1.58 20151023 091856 1.29 1.56 20151023 091857 1.31 1.54 20151023 091858 1.36 1.51 20151023 091900 1.41 1.49 20151023 091901 1.48 1.47 20151023 091902 1.59 1.45 20151023 091903 1.68 1.43 20151023 091904 1.81 1.40 20151023 091905 1.94 1.36 20151023 091906 2.11 1.33 20151023 091907 2.32 1.29 20151023 091908 2.52 1.26 20151023 091909 2.76 1.22 20151023 091910 3.02 1.17 20151023 091911 3.26 1.13 20151023 091912 3.43 1.11 20151023 091913 3.54 1.10 20151023 091914 3.66 1.09 20151023 091915 3.76 1.08 20151023 091916 3.87 1.07 20151023 091917 3.99 1.05 20151023 091918 4.10 1.04 20151023 091919 4.21 1.03 20151023 091920 4.24 1.02 20151023 091921 4.23 1.01 20151023 091922 4.24 0.99 20151023 091923 4.24 0.98 20151023 091924 4.26 0.98 20151023 091925 4.27 0.97 20151023 091926 4.28 0.96 20151023 091927 4.29 0.95 20151023 091928 4.27 0.94 20151023 091929 4.27 0.92 20151023 091931 4.28 0.90 20151023 091932 4.25 0.88 20151023 091933 4.25 0.86 20151023 091934 4.23 0.84 20151023 091935 4.24 0.82 20151023 091936 4.25 0.81 20151023 091937 4.25 0.79 20151023 091938 4.39 0.79 20151023 091939 4.56 0.78 20151023 091940 4.75 0.78 20151023 091941 5.01 0.77 20151023 091942 5.26 0.77 20151023 091943 5.52 0.77 20151023 091944 5.80 0.76 20151023 091945 6.09 0.76 20151023 091946 6.16 0.76 20151023 091947 6.23 0.77 20151023 091948 6.34 0.77 20151023 091949 6.46 0.77 20151023 091950 6.61 0.77 20151023 091951 6.75 0.77 20151023 091952 6.90 0.77 20151023 091953 7.12 0.77 20151023 091954 7.23 0.78 20151023 091955 7.33 0.79 20151023 091956 7.48 0.80 20151023 091957 7.60 0.82 20151023 091958 7.71 0.83 20151023 091959 7.86 0.84 20151023 092000 7.97 0.86 20151023 092002 8.05 0.87 20151023 092003 7.83 0.88 20151023 092004 7.48 0.87 20151023 092005 7.08 0.87 20151023 092006 6.79 0.87 20151023 092007 6.54 0.87 20151023 092008 6.29 0.87 20151023 092009 6.11 0.87 20151023 092010 5.98 0.86 20151023 092011 5.87 0.86 20151023 092012 5.80 0.86 20151023 092013 5.72 0.86 20151023 092014 5.68 0.86 20151023 092015 5.65 0.86 20151023 092016 5.63 0.86 20151023 092017 5.63 0.86 20151023 092018 5.64 0.86 20151023 092019 5.77 0.86 20151023 092020 6.05 0.86 20151023 092021 6.37 0.87 20151023 092022 6.64 0.87 20151023 092023 6.90 0.88 20151023 092024 7.16 0.89 20151023 092025 7.40 0.90 20151023 092026 7.65 0.91 20151023 092027 7.83 0.92 20151023 092028 7.86 0.92 20151023 092029 7.90 0.92 20151023 092030 7.96 0.92 20151023 092031 8.06 0.91 20151023 092033 8.18 0.90 20151023 092034 8.34 0.90 20151023 092035 8.52 0.89 20151023 092036 8.73 0.88 20151023 092037 8.34 0.88 20151023 092038 7.98 0.88 20151023 092039 7.61 0.88 20151023 092040 7.20 0.88 20151023 092041 6.80 0.88 20151023 092042 6.42 0.88 20151023 092043 6.07 0.89 20151023 092044 5.68 0.89 20151023 092045 5.60 0.89 20151023 092046 5.51 0.89 20151023 092047 5.43 0.89 20151023 092048 5.36 0.89 20151023 092049 5.29 0.89 20151023 092050 5.23 0.89 20151023 092051 5.17 0.89 20151023 092052 5.12 0.89 20151023 092053 5.21 0.90 20151023 092054 5.36 0.91 20151023 092055 5.50 0.92 20151023 092056 5.62 0.93 20151023 092057 5.77 0.94 20151023 092058 5.91 0.94 20151023 092059 6.06 0.95 20151023 092100 6.21 0.96 20151023 092101 6.13 0.95 20151023 092102 5.93 0.95 20151023 092104 5.75 0.94 20151023 092105 5.58 0.94 20151023 092107 5.19 0.93 20151023 092108 5.03 0.92 20151023 092109 4.85 0.92 20151023 092110 4.75 0.90 20151023 092111 4.69 0.88 20151023 092112 4.64 0.86 20151023 092113 4.59 0.85 20151023 092114 4.52 0.82 20151023 092115 4.47 0.80 20151023 092116 4.42 0.78 20151023 092117 4.35 0.76 20151023 092118 4.24 0.75 20151023 092119 4.03 0.75 20151023 092120 3.80 0.75 20151023 092121 3.61 0.74 20151023 092122 3.42 0.74 20151023 092123 3.21 0.74 20151023 092124 3.06 0.74 20151023 092125 2.91 0.74 20151023 092126 2.77 0.73 20151023 092127 2.82 0.72 20151023 092128 2.89 0.71 20151023 092129 2.96 0.70 20151023 092130 3.08 0.69 20151023 092131 3.19 0.68 20151023 092132 3.33 0.67 20151023 092134 3.47 0.66 20151023 092135 3.65 0.65 20151023 092136 3.85 0.66 20151023 092137 4.08 0.66 20151023 092138 4.44 0.66 20151023 092139 4.75 0.66 20151023 092140 5.08 0.66 20151023 092141 5.48 0.67 20151023 092142 5.85 0.67 20151023 092143 6.23 0.67 20151023 092144 6.58 0.68 20151023 092145 6.90 0.69 20151023 092146 7.17 0.70 20151023 092147 7.47 0.71 20151023 092148 7.73 0.72 20151023 092149 7.98 0.72 20151023 092150 8.24 0.73 20151023 092151 8.48 0.73 20151023 092152 8.48 0.73 20151023 092153 8.32 0.73 20151023 092154 8.20 0.73 20151023 092155 8.09 0.73 20151023 092156 7.96 0.73 20151023 092157 7.84 0.73 20151023 092158 7.73 0.74 20151023 092159 7.64 0.74 20151023 092200 7.59 0.75 20151023 092201 7.56 0.75 20151023 092202 7.54 0.76 20151023 092203 7.54 0.76 20151023 092205 7.53 0.76 20151023 092206 7.54 0.77 20151023 092207 7.55 0.77 20151023 092208 7.58 0.76 20151023 092209 7.59 0.75 20151023 092210 7.59 0.73 20151023 092211 7.62 0.71 20151023 092212 7.64 0.68 20151023 092213 7.67 0.66 20151023 092214 7.73 0.64 20151023 092215 7.78 0.62 20151023 092216 7.87 0.60 20151023 092217 7.70 0.57 20151023 092218 7.05 0.51 20151023 092219 6.39 0.46 20151023 092221 5.01 0.34 20151023 092222 4.31 0.29 20151023 092223 3.55 0.23 20151023 092225 2.65 0.13 20151023 092226 2.52 0.12 20151023 092227 2.39 0.12 20151023 092228 2.26 0.12 20151023 092229 2.10 0.11 20151023 092230 1.92 0.11 20151023 092231 1.76 0.10 20151023 092232 1.62 0.10 20151023 092233 1.51 0.09 20151023 092235 1.22 0.10 20151023 092238 1.83 0.15 20151023 092239 2.24 0.16 20151023 092240 2.55 0.18 20151023 092241 2.93 0.20 20151023 092242 3.30 0.21 20151023 092243 2.87 0.21 20151023 092246 1.59 0.21 20151023 092250 1.25 0.21 20151023 092251 1.37 0.22 20151023 092252 2.06 0.24 20151023 092253 2.83 0.25 20151023 092254 3.67 0.27 20151023 092255 4.60 0.28 20151023 092256 5.49 0.29 20151023 092257 6.39 0.30 20151023 092258 7.34 0.31 20151023 092316 3.32 0.41 20151023 092317 2.88 0.41 20151023 092318 2.57 0.41 20151023 092319 2.55 0.42 20151023 092320 2.82 0.43 20151023 092321 3.19 0.43 20151023 092322 3.71 0.44 20151023 092323 4.26 0.45 20151023 092324 4.78 0.46 20151023 092325 5.14 0.45 20151023 092326 5.47 0.45 20151023 092328 5.89 0.44 20151023 092329 6.25 0.43 20151023 092330 6.58 0.42 20151023 092331 6.93 0.40 20151023 092332 7.28 0.39 20151023 092333 7.56 0.38 20151023 092334 7.65 0.38 20151023 092335 7.76 0.38 20151023 092336 7.82 0.37 20151023 092337 7.91 0.37 20151023 092338 8.00 0.37 20151023 092339 8.07 0.37 20151023 092340 8.16 0.37 20151023 092341 8.23 0.36 20151023 092342 7.99 0.38 20151023 092343 7.80 0.39 20151023 092344 7.60 0.40 20151023 092345 7.45 0.42 20151023 092346 7.34 0.43 20151023 092347 7.23 0.45 20151023 092348 7.19 0.46 20151023 092349 7.20 0.48 20151023 092350 7.13 0.47 20151023 092351 7.06 0.45 20151023 092352 6.98 0.43 20151023 092353 6.89 0.41 20151023 092354 6.81 0.40 20151023 092355 6.70 0.38 20151023 092357 6.60 0.36 20151023 092358 6.51 0.35 20151023 092359 6.36 0.35 20151023 092400 6.23 0.36 20151023 092401 6.11 0.37 20151023 092402 5.98 0.39 20151023 092403 5.87 0.40 20151023 092404 5.76 0.42 20151023 092405 5.67 0.44 20151023 092406 5.59 0.46 20151023 092407 5.52 0.46 20151023 092408 5.47 0.44 20151023 092409 5.44 0.42 20151023 092410 5.42 0.40 20151023 092411 5.42 0.38 20151023 092412 5.42 0.36 20151023 092413 5.47 0.34 20151023 092414 5.51 0.32 20151023 092418 4.32 0.30 20151023 092419 3.99 0.30 20151023 092420 3.67 0.29 20151023 092421 3.40 0.28 20151023 092422 3.10 0.28 20151023 092423 2.88 0.27 20151023 092424 2.85 0.28 20151023 092426 2.75 0.28 20151023 092427 2.66 0.29 20151023 092428 2.60 0.29 20151023 092429 2.50 0.29 20151023 092430 2.45 0.28 20151023 092431 2.41 0.27 20151023 092432 2.40 0.26 20151023 092433 2.47 0.27 20151023 092436 2.57 0.35 20151023 092437 2.59 0.38 20151023 092438 2.65 0.42 20151023 092439 2.67 0.46 20151023 092440 2.68 0.51 20151023 092441 2.57 0.52 20151023 092442 2.43 0.54 20151023 092443 2.29 0.55 20151023 092444 2.17 0.57 20151023 092445 2.02 0.58 20151023 092446 1.88 0.60 20151023 092447 1.74 0.62 20151023 092448 1.60 0.64 20151023 092449 1.76 0.63 20151023 092450 1.90 0.62 20151023 092451 2.06 0.62 20151023 092452 2.29 0.61 20151023 092454 2.51 0.61 20151023 092455 2.79 0.60 20151023 092456 3.12 0.60 20151023 092457 3.43 0.59 20151023 092458 3.60 0.58 20151023 092459 3.67 0.58 20151023 092500 3.74 0.57 20151023 092501 3.84 0.56 20151023 092502 3.90 0.55 20151023 092503 3.96 0.55 20151023 092504 4.03 0.54 20151023 092505 4.08 0.53 20151023 092506 4.12 0.53 20151023 092507 4.16 0.53 20151023 092508 4.21 0.53 20151023 092509 4.28 0.53 20151023 092510 4.34 0.53 20151023 092511 4.42 0.54 20151023 092512 4.49 0.54 20151023 092513 4.56 0.54 20151023 092514 4.53 0.55 20151023 092515 4.35 0.56 20151023 092516 4.20 0.57 20151023 092517 4.10 0.58 20151023 092518 3.97 0.59 20151023 092519 3.89 0.59 20151023 092520 3.78 0.59 20151023 092521 3.68 0.59 20151023 092523 3.71 0.59 20151023 092524 3.83 0.59 20151023 092525 4.02 0.59 20151023 092526 4.17 0.59 20151023 092527 4.33 0.59 20151023 092528 4.56 0.59 20151023 092529 4.73 0.59 20151023 092530 4.94 0.59 20151023 092531 5.21 0.59 20151023 092532 5.49 0.57 20151023 092533 5.81 0.54 20151023 092534 6.08 0.52 20151023 092535 6.34 0.49 20151023 092536 6.66 0.46 20151023 092537 6.91 0.44 20151023 092538 7.18 0.42 20151023 092539 7.43 0.39 20151023 092540 7.78 0.38 20151023 092541 8.16 0.38 20151023 092542 8.51 0.37 20151023 092543 8.95 0.36 20151023 092544 9.30 0.35 20151023 092545 9.66 0.34 20151023 092546 10.04 0.33 20151023 092547 10.41 0.32 20151023 092548 10.52 0.32 20151023 092550 10.61 0.31 20151023 092551 10.74 0.31 20151023 092552 10.89 0.31 20151023 092553 11.03 0.30 20151023 092554 11.20 0.30 20151023 092555 11.37 0.30 20151023 092556 11.55 0.30 20151023 092557 11.72 0.32 20151023 092558 11.86 0.34 20151023 092559 11.96 0.36 20151023 092600 12.04 0.37 20151023 092601 12.10 0.38 20151023 092602 12.11 0.39 20151023 092603 12.13 0.40 20151023 092604 12.09 0.41 20151023 093152 18.60 1.63 20151023 093154 18.35 1.93 20151023 093155 18.26 2.09 20151023 093156 18.15 2.24 20151023 093157 18.03 2.39 20151023 093158 17.85 2.56 20151023 093159 17.65 2.70 20151023 093200 17.55 2.83 20151023 093201 17.76 2.84 20151023 093202 17.98 2.85 20151023 093203 18.19 2.86 20151023 093204 18.39 2.85 20151023 093206 18.60 2.86 20151023 093207 18.81 2.86 20151023 093208 19.02 2.86 20151023 093209 19.22 2.85 20151023 093210 19.09 2.81 20151023 093211 18.98 2.77 20151023 093212 18.83 2.72 20151023 093213 18.70 2.68 20151023 093214 18.56 2.63 20151023 093215 18.40 2.59 20151023 093216 18.23 2.54 20151023 093217 18.05 2.50 20151023 093218 17.49 2.46 20151023 093219 16.96 2.43 20151023 093220 16.45 2.39 20151023 093221 15.96 2.36 20151023 093222 15.48 2.33 20151023 093223 15.03 2.30 20151023 093224 14.54 2.26 20151023 093225 14.07 2.22 20151023 093226 14.07 2.19 20151023 093228 14.18 2.17 20151023 093229 14.31 2.14 20151023 093230 14.45 2.12 20151023 093231 14.61 2.10 20151023 093232 14.80 2.08 20151023 093233 14.95 2.07 20151023 093234 15.10 2.06 20151023 093235 14.95 2.06 20151023 093236 14.65 2.06 20151023 093237 14.40 2.06 20151023 093238 14.14 2.07 20151023 093239 13.86 2.07 20151023 093241 13.43 2.09 20151023 093242 13.23 2.10 20151023 093243 12.88 2.13 20151023 093244 12.39 2.16 20151023 093245 11.90 2.19 20151023 093246 11.34 2.22 20151023 093247 10.86 2.25 20151023 093249 10.38 2.28 20151023 093250 9.92 2.31 20151023 093251 9.46 2.34 20151023 093252 8.92 2.36 20151023 093253 8.15 2.41 20151023 093254 7.53 2.44 20151023 093255 6.95 2.47 20151023 093256 6.42 2.51 20151023 093257 5.96 2.54 20151023 093258 5.57 2.57 20151023 093259 5.25 2.60 20151023 093300 5.06 2.63 20151023 093301 5.12 2.64 20151023 093302 5.21 2.66 20151023 093303 5.33 2.68 20151023 093304 5.47 2.70 20151023 093305 5.63 2.71 20151023 093306 5.84 2.74 20151023 093307 6.04 2.75 20151023 093310 6.25 2.79 20151023 093311 6.25 2.80 20151023 093312 6.23 2.82 20151023 093313 6.17 2.83 20151023 093314 6.09 2.85 20151023 093315 6.03 2.87 20151023 093316 5.90 2.88 20151023 093317 5.74 2.90 20151023 093318 5.40 2.89 20151023 093319 5.16 2.87 20151023 093320 5.02 2.86 20151023 093321 4.91 2.85 20151023 093322 4.86 2.84 20151023 093323 4.85 2.84 20151023 093324 4.88 2.84 20151023 093325 4.94 2.84 20151023 093326 5.52 2.87 20151023 093327 6.24 2.91 20151023 093328 7.08 2.94 20151023 093329 7.83 2.98 20151023 093331 8.58 3.01 20151023 093332 9.33 3.03 20151023 093333 10.07 3.06 20151023 093334 10.81 3.09 20151023 093335 11.05 3.09 20151023 093336 11.04 3.09 20151023 093337 10.99 3.08 20151023 093338 10.91 3.08 20151023 093339 10.78 3.07 20151023 093340 10.62 3.07 20151023 093341 10.41 3.06 20151023 093342 10.11 3.06 20151023 093343 9.96 3.04 20151023 093344 9.89 3.02 20151023 093345 9.86 3.01 20151023 093346 9.84 2.99 20151023 093348 9.80 2.96 20151023 093349 9.78 2.95 20151023 093351 9.78 2.94 20151023 093352 9.73 2.93 20151023 093353 9.66 2.93 20151023 093354 9.60 2.92 20151023 093355 9.57 2.91 20151023 093356 9.55 2.91 20151023 093357 9.53 2.90 20151023 093358 9.53 2.89 20151023 093359 9.54 2.88 20151023 093400 9.49 2.87 20151023 093401 9.30 2.87 20151023 093402 9.11 2.86 20151023 093403 8.91 2.86 20151023 093404 8.66 2.86 20151023 093405 8.43 2.86 20151023 093406 8.19 2.85 20151023 093407 7.94 2.85 20151023 093408 7.66 2.85 20151023 093409 7.30 2.85 20151023 093410 7.00 2.84 20151023 093412 6.73 2.83 20151023 093413 6.55 2.83 20151023 093414 6.42 2.83 20151023 093415 6.34 2.83 20151023 093416 6.29 2.83 20151023 093417 6.27 2.83 20151023 093418 6.32 2.81 20151023 093419 6.35 2.79 20151023 093420 6.38 2.77 20151023 093421 6.42 2.75 20151023 093422 6.45 2.74 20151023 093424 6.50 2.70 20151023 093425 6.51 2.68 20151023 093426 6.31 2.67 20151023 093427 6.14 2.66 20151023 093428 5.99 2.65 20151023 093429 5.87 2.64 20151023 093430 5.80 2.62 20151023 093432 5.77 2.61 20151023 093433 5.81 2.59 20151023 093434 5.92 2.57 20151023 093435 5.86 2.56 20151023 093436 5.77 2.54 20151023 093437 5.68 2.53 20151023 093438 5.61 2.51 20151023 093439 5.54 2.50 20151023 093440 5.49 2.48 20151023 093441 5.45 2.46 20151023 093442 5.43 2.45 20151023 093443 5.60 2.44 20151023 093444 5.85 2.44 20151023 093445 6.11 2.43 20151023 093446 6.34 2.42 20151023 093447 6.55 2.42 20151023 093448 6.79 2.41 20151023 093449 6.98 2.40 20151023 093450 7.15 2.38 20151023 093452 7.07 2.36 20151023 093453 6.77 2.34 20151023 093454 6.49 2.30 20151023 093455 6.25 2.27 20151023 093456 6.05 2.24 20151023 093457 5.87 2.21 20151023 093458 5.69 2.18 20151023 093459 5.47 2.16 20151023 093500 5.29 2.14 20151023 093501 5.09 2.12 20151023 093502 4.96 2.10 20151023 093503 4.86 2.09 20151023 093504 4.74 2.07 20151023 093505 4.70 2.05 20151023 093506 4.69 2.03 20151023 093507 4.73 2.02 20151023 093508 4.76 2.00 20151023 093509 4.90 2.01 20151023 093511 5.06 2.02 20151023 093512 5.27 2.04 20151023 093513 5.49 2.05 20151023 093514 5.71 2.07 20151023 093515 5.97 2.09 20151023 093516 6.25 2.11 20151023 093517 6.56 2.13 20151023 093518 6.69 2.14 20151023 093519 6.82 2.15 20151023 093520 6.96 2.16 20151023 093521 7.08 2.17 20151023 093522 7.19 2.18 20151023 093523 7.28 2.19 20151023 093524 7.38 2.20 20151023 093525 7.45 2.21 20151023 093526 7.52 2.26 20151023 093527 7.62 2.32 20151023 093528 7.80 2.39 20151023 093529 7.99 2.45 20151023 093531 8.26 2.52 20151023 093532 8.55 2.58 20151023 093533 8.87 2.64 20151023 093534 9.30 2.71 20151023 093535 9.55 2.74 20151023 093536 9.76 2.76 20151023 093537 9.88 2.78 20151023 093538 10.02 2.80 20151023 093539 10.07 2.81 20151023 093540 10.13 2.83 20151023 093541 10.13 2.85 20151023 093542 10.11 2.87 20151023 093543 10.09 2.87 20151023 093544 10.09 2.84 20151023 093545 10.12 2.83 20151023 093546 10.15 2.81 20151023 093547 10.20 2.80 20151023 093548 10.23 2.78 20151023 093550 10.30 2.77 20151023 093551 10.35 2.76 20151023 093552 10.39 2.76 20151023 093553 10.30 2.75 20151023 093554 10.25 2.74 20151023 093555 10.20 2.73 20151023 093556 10.13 2.72 20151023 093557 10.08 2.70 20151023 093558 10.01 2.68 20151023 093559 9.96 2.66 20151023 093600 9.90 2.63 20151023 093601 9.93 2.58 20151023 093602 9.92 2.53 20151023 093603 9.89 2.47 20151023 093604 9.82 2.42 20151023 093605 9.76 2.37 20151023 093606 9.72 2.31 20151023 093607 9.72 2.26 20151023 093609 9.74 2.21 20151023 093610 9.92 2.19 20151023 093611 10.13 2.17 20151023 093612 10.31 2.15 20151023 093613 10.48 2.13 20151023 093614 10.66 2.10 20151023 093615 10.83 2.08 20151023 093616 10.99 2.06 20151023 093617 11.15 2.04 20151023 093618 10.98 2.00 20151023 093619 10.74 1.94 20151023 093620 10.58 1.90 20151023 093621 10.44 1.85 20151023 093622 10.34 1.80 20151023 093623 10.23 1.75 20151023 093624 10.11 1.71 20151023 093625 10.01 1.65 20151023 093626 10.05 1.60 20151023 093628 10.20 1.56 20151023 093629 10.41 1.51 20151023 093630 10.63 1.47 20151023 093631 10.89 1.44 20151023 093632 11.17 1.41 20151023 093633 11.49 1.39 20151023 093634 11.84 1.38 20151023 093635 12.10 1.39 20151023 093636 12.32 1.43 20151023 093637 12.58 1.47 20151023 093638 12.92 1.52 20151023 093639 13.22 1.57 20151023 093640 13.60 1.62 20151023 093641 14.02 1.67 20151023 093642 14.48 1.72 20151023 093643 14.90 1.80 20151023 093644 15.32 1.89 20151023 093646 15.79 1.99 20151023 093647 16.30 2.10 20151023 093648 16.91 2.21 20151023 093649 17.48 2.32 20151023 093650 18.04 2.42 20151023 093651 18.66 2.53 20151023 093652 19.26 2.64 20151023 093653 19.64 2.76 20151023 093654 20.02 2.87 20151023 093655 20.38 2.99 20151023 093656 20.69 3.10 20151023 093657 21.03 3.21 20151023 093658 21.39 3.34 20151023 093659 21.70 3.45 20151023 093700 21.99 3.57 20151023 093701 22.40 3.68 20151023 093702 22.84 3.81 20151023 093703 23.30 3.93 20151023 093705 23.77 4.06 20151023 093706 24.20 4.17 20151023 093707 24.70 4.30 20151023 093708 25.20 4.42 20151023 093709 25.78 4.56 20151023 093710 26.35 4.71 20151023 093711 26.94 4.87 20151023 093712 27.52 5.02 20151023 093713 28.11 5.18 20151023 093714 28.70 5.33 20151023 093715 29.29 5.49 20151023 093716 29.88 5.64 20151023 093717 30.47 5.80 20151023 093718 31.10 5.93 20151023 093719 31.84 6.05 20151023 093720 32.50 6.16 20151023 093721 33.17 6.25 20151023 093723 33.84 6.35 20151023 093724 34.52 6.43 20151023 093725 35.20 6.51 20151023 093726 35.89 6.58 20151023 093727 36.47 6.64 20151023 093728 36.83 6.66 20151023 093729 37.26 6.69 20151023 093730 37.63 6.72 20151023 093731 38.02 6.75 20151023 093732 38.37 6.79 20151023 093733 38.73 6.83 20151023 093734 39.07 6.87 20151023 093735 39.34 6.90 20151023 093736 39.19 6.87 20151023 093737 38.83 6.82 20151023 093738 38.45 6.78 20151023 093739 38.10 6.73 20151023 093741 37.74 6.68 20151023 093742 37.39 6.64 20151023 093743 37.03 6.59 20151023 093744 36.62 6.53 20151023 093745 35.70 6.38 20151023 093746 34.72 6.22 20151023 093747 33.67 6.06 20151023 093748 32.55 5.89 20151023 093749 31.29 5.73 20151023 093750 30.03 5.56 20151023 093751 28.69 5.39 20151023 093752 27.29 5.21 20151023 093753 25.74 5.03 20151023 093754 24.28 4.85 20151023 093755 22.80 4.67 20151023 093756 21.13 4.46 20151023 093757 19.53 4.27 20151023 093759 18.03 4.09 20151023 093800 16.55 3.91 20151023 093801 14.95 3.73 20151023 093802 13.48 3.60 20151023 093803 12.06 3.51 20151023 093804 10.65 3.43 20151023 093805 9.49 3.34 20151023 093806 8.40 3.26 20151023 093807 7.62 3.18 20151023 093808 7.09 3.09 20151023 093809 6.86 3.01 20151023 093810 7.01 2.96 20151023 093811 6.95 2.97 20151023 093812 6.88 2.99 20151023 093813 6.79 3.00 20151023 093814 6.65 3.01 20151023 093815 6.51 3.01 20151023 093817 6.31 3.02 20151023 093818 6.11 3.02 20151023 093819 5.84 3.02 20151023 093820 5.24 3.04 20151023 093821 4.62 3.06 20151023 093822 4.07 3.08 20151023 093823 3.51 3.11 20151023 093824 3.01 3.14 20151023 093825 2.54 3.15 20151023 093826 2.14 3.17 20151023 093827 1.76 3.18 20151023 093828 1.23 3.17 20151023 093829 0.77 3.16 20151023 093830 0.40 3.15 20151023 093831 0.43 3.14 20151023 093832 0.74 3.12 20151023 093833 1.09 3.11 20151023 093835 1.44 3.10 20151023 093836 1.75 3.09 20151023 093837 2.24 3.12 20151023 093838 3.04 3.19 20151023 093839 3.93 3.26 20151023 093840 4.95 3.34 20151023 093841 5.97 3.42 20151023 093842 7.01 3.50 20151023 093843 8.05 3.58 20151023 093844 9.10 3.66 20151023 093845 10.01 3.72 20151023 093846 10.29 3.71 20151023 093847 10.55 3.71 20151023 093848 10.80 3.70 20151023 093849 11.04 3.70 20151023 093850 11.31 3.69 20151023 093852 11.51 3.68 20151023 093853 11.71 3.67 20151023 093854 11.81 3.66 20151023 093855 11.98 3.61 20151023 093856 12.20 3.57 20151023 093857 12.37 3.54 20151023 093858 12.55 3.51 20151023 093859 12.73 3.49 20151023 093900 12.92 3.47 20151023 093901 13.12 3.45 20151023 093902 13.33 3.44 20151023 093903 13.43 3.38 20151023 093904 13.49 3.28 20151023 093905 13.59 3.18 20151023 093906 13.69 3.07 20151023 093907 13.73 2.94 20151023 093908 13.79 2.83 20151023 093910 13.88 2.71 20151023 093911 14.00 2.60 20151023 093912 13.91 2.47 20151023 093913 13.38 2.28 20151023 093914 12.85 2.09 20151023 093915 12.32 1.89 20151023 093916 11.78 1.70 20151023 093917 11.24 1.50 20151023 093918 10.65 1.30 20151023 093919 10.10 1.09 20151023 093920 9.62 0.94 20151023 093921 8.11 1.03 20151023 093922 6.67 1.14 20151023 095108 8.10 0.32 20151023 095109 7.10 0.31 20151023 095113 2.46 0.25 20151023 095114 1.68 0.23 20151023 095115 2.21 0.21 20151023 095117 3.41 0.18 20151023 095118 4.70 0.17 20151023 095552 14.50 2.67 20151023 095553 15.03 2.81 20151023 095554 14.87 2.86 20151023 095555 14.67 2.91 20151023 095556 14.45 2.96 20151023 095557 14.21 3.00 20151023 095558 13.93 3.04 20151023 095559 13.58 3.07 20151023 095601 13.28 3.09 20151023 095602 13.02 3.10 20151023 095603 13.24 3.16 20151023 095606 14.47 3.42 20151023 095607 14.82 3.50 20151023 095608 15.14 3.58 20151023 095609 15.44 3.66 20151023 095610 15.70 3.74 20151023 095611 15.94 3.81 20151023 095612 16.21 3.86 20151023 095613 16.48 3.93 20151023 095614 16.78 4.00 20151023 095615 17.05 4.07 20151023 095616 17.35 4.15 20151023 095617 17.65 4.23 20151023 095619 17.92 4.31 20151023 095620 18.21 4.38 20151023 095621 18.44 4.40 20151023 095622 18.66 4.40 20151023 095623 18.91 4.39 20151023 095624 19.17 4.38 20151023 095625 19.40 4.36 20151023 095626 19.65 4.33 20151023 095627 19.88 4.29 20151023 095628 20.10 4.23 20151023 095629 20.16 4.17 20151023 095630 20.25 4.12 20151023 095631 20.34 4.06 20151023 095632 20.44 4.02 20151023 095633 20.56 3.97 20151023 095634 20.69 3.93 20151023 095636 20.82 3.88 20151023 095637 20.97 3.84 20151023 095638 21.12 3.77 20151023 095639 21.29 3.69 20151023 095640 21.46 3.61 20151023 095641 21.65 3.52 20151023 095642 21.85 3.43 20151023 095643 22.02 3.35 20151023 095644 22.11 3.28 20151023 095645 22.18 3.20 20151023 095646 21.95 3.15 20151023 095647 21.39 3.09 20151023 095648 20.92 3.04 20151023 095649 20.49 2.98 20151023 095650 20.06 2.92 20151023 095651 19.70 2.86 20151023 095652 19.34 2.79 20151023 095654 19.05 2.72 20151023 095655 18.69 2.65 20151023 095656 17.85 2.54 20151023 095657 17.03 2.43 20151023 095658 16.21 2.32 20151023 095659 15.41 2.21 20151023 095700 14.67 2.11 20151023 095701 13.81 1.99 20151023 095702 13.11 1.88 20151023 095703 12.44 1.78 20151023 095704 12.29 1.73 20151023 095705 12.10 1.68 20151023 095706 11.87 1.63 20151023 095707 11.60 1.58 20151023 095708 11.29 1.53 20151023 095709 10.95 1.47 20151023 095710 10.56 1.42 20151023 095712 10.10 1.36 20151023 095713 9.69 1.33 20151023 095714 9.26 1.31 20151023 095715 8.90 1.29 20151023 095716 8.62 1.28 20151023 095717 8.34 1.26 20151023 095718 8.06 1.24 20151023 095719 7.78 1.23 20151023 095720 7.49 1.21 20151023 095721 7.23 1.19 20151023 095722 7.03 1.16 20151023 095723 6.83 1.13 20151023 095724 6.64 1.11 20151023 095725 6.47 1.08 20151023 095726 6.29 1.05 20151023 095727 6.17 1.03 20151023 095728 6.07 1.00 20151023 095729 6.06 1.00 20151023 095731 6.20 1.05 20151023 095732 6.35 1.09 20151023 095733 6.46 1.14 20151023 095734 6.56 1.19 20151023 095735 6.65 1.23 20151023 095736 6.74 1.28 20151023 095737 6.82 1.33 20151023 095738 6.91 1.38 20151023 095739 6.97 1.41 20151023 095740 7.05 1.44 20151023 095741 7.17 1.46 20151023 095742 7.30 1.49 20151023 095743 7.45 1.52 20151023 095744 7.63 1.54 20151023 095745 7.83 1.57 20151023 095746 8.04 1.60 20151023 095747 8.10 1.62 20151023 095749 8.17 1.64 20151023 095750 8.30 1.66 20151023 095751 8.44 1.69 20151023 095752 8.61 1.71 20151023 095753 8.78 1.74 20151023 095754 8.96 1.76 20151023 095755 9.14 1.78 20151023 095756 9.16 1.79 20151023 095757 9.09 1.79 20151023 095758 9.03 1.79 20151023 095759 8.96 1.79 20151023 095800 8.89 1.79 20151023 095801 8.86 1.79 20151023 095802 8.78 1.79 20151023 095803 8.70 1.79 20151023 095804 8.54 1.78 20151023 095805 8.37 1.77 20151023 095806 8.29 1.77 20151023 095808 8.38 1.76 20151023 095809 8.58 1.76 20151023 095810 8.88 1.76 20151023 095811 9.32 1.77 20151023 095812 9.76 1.77 20151023 095813 9.96 1.76 20151023 095814 9.59 1.73 20151023 095815 9.24 1.71 20151023 095816 8.93 1.68 20151023 095817 8.66 1.66 20151023 095818 8.42 1.63 20151023 095819 8.21 1.61 20151023 095820 8.01 1.58 20151023 095821 7.76 1.56 20151023 095822 7.04 1.56 20151023 095823 6.32 1.55 20151023 095824 5.60 1.54 20151023 095826 4.87 1.54 20151023 095827 4.15 1.52 20151023 095828 3.49 1.51 20151023 095829 2.80 1.50 20151023 095830 2.05 1.48 20151023 095831 1.66 1.49 20151023 095832 1.42 1.50 20151023 095833 1.46 1.51 20151023 095834 1.76 1.52 20151023 095835 2.26 1.53 20151023 095836 2.84 1.54 20151023 095837 3.47 1.55 20151023 095838 4.17 1.56 20151023 095839 4.34 1.58 20151023 095840 4.30 1.61 20151023 095841 4.31 1.63 20151023 095842 4.36 1.66 20151023 095843 4.46 1.69 20151023 095845 4.60 1.72 20151023 095846 4.79 1.75 20151023 095847 5.00 1.78 20151023 095848 5.04 1.80 20151023 095849 4.77 1.79 20151023 095850 4.51 1.78 20151023 095851 4.28 1.78 20151023 095852 4.01 1.77 20151023 095853 3.77 1.77 20151023 095854 3.52 1.76 20151023 095855 3.29 1.76 20151023 095856 3.34 1.75 20151023 095857 3.98 1.75 20151023 095858 4.55 1.76 20151023 095859 5.11 1.76 20151023 095900 5.66 1.76 20151023 095901 6.21 1.76 20151023 095902 6.74 1.76 20151023 095904 7.26 1.76 20151023 095905 7.79 1.76 20151023 095906 8.63 1.76 20151023 095907 9.37 1.75 20151023 095908 10.16 1.75 20151023 095909 10.87 1.75 20151023 095910 11.60 1.74 20151023 095911 12.28 1.74 20151023 095912 12.99 1.73 20151023 095913 13.63 1.73 20151023 095914 13.86 1.74 20151023 095915 14.00 1.76 20151023 095916 14.19 1.77 20151023 095917 14.35 1.79 20151023 095918 14.56 1.81 20151023 095919 14.78 1.83 20151023 095920 14.97 1.85 20151023 095921 15.21 1.87 20151023 095922 15.66 1.93 20151023 095924 16.11 1.98 20151023 095925 16.55 2.03 20151023 095926 17.03 2.08 20151023 095927 17.53 2.14 20151023 095928 18.04 2.20 20151023 095929 18.58 2.25 20151023 095930 19.13 2.31 20151023 095931 19.20 2.35 20151023 095932 19.08 2.39 20151023 095933 18.98 2.43 20151023 095934 18.90 2.47 20151023 095935 18.84 2.51 20151023 095936 18.80 2.54 20151023 095937 18.77 2.58 20151023 095938 18.79 2.62 20151023 095939 18.81 2.70 20151023 095940 18.85 2.80 20151023 095941 18.88 2.90 20151023 095943 18.87 2.99 20151023 095944 18.85 3.09 20151023 095945 18.80 3.18 20151023 095946 18.73 3.26 20151023 095947 18.63 3.35 20151023 095948 18.58 3.43 20151023 095949 18.67 3.48 20151023 095950 18.79 3.53 20151023 095951 18.91 3.58 20151023 095952 19.02 3.63 20151023 095953 19.09 3.69 20151023 095954 19.10 3.74 20151023 095955 19.18 3.81 20151023 095956 19.09 3.84 20151023 095957 18.74 3.82 20151023 095958 18.39 3.79 20151023 095959 18.11 3.77 20151023 100000 15.61 3.30 20151023 100001 15.78 3.34 20151023 100003 15.94 3.39 20151023 100004 16.12 3.44 20151023 100005 16.27 3.48 20151023 100006 16.40 3.51 20151023 100007 16.53 3.53 20151023 100008 16.67 3.55 20151023 100009 16.83 3.58 20151023 100010 17.00 3.61 20151023 100011 17.21 3.64 20151023 100012 17.40 3.66 20151023 100013 17.60 3.69 20151023 100015 12.94 3.45 20151023 100016 10.54 3.32 20151023 100018 5.35 3.04 20151023 100019 3.08 2.91 20151023 100020 1.99 2.77 20151023 100021 3.45 2.64 20151023 100023 4.26 2.58 20151023 100024 4.78 2.54 20151023 100025 5.31 2.49 20151023 100026 5.78 2.45 20151023 100027 6.29 2.39 20151023 100028 6.71 2.35 20151023 100029 7.09 2.30 20151023 100030 7.44 2.25 20151023 100031 7.52 2.22 20151023 100032 7.48 2.21 20151023 100033 7.44 2.19 20151023 100034 7.41 2.16 20151023 100035 7.38 2.15 20151023 100036 7.34 2.13 20151023 100037 7.31 2.11 20151023 100038 7.29 2.09 20151023 100039 7.27 2.07 20151023 100040 7.27 2.07 20151023 100041 7.28 2.06 20151023 100043 7.29 2.05 20151023 100044 7.31 2.04 20151023 100045 7.31 2.03 20151023 100046 7.34 2.02 20151023 100047 7.36 2.01 20151023 100048 7.40 2.01 20151023 100049 7.49 2.01 20151023 100050 7.57 2.01 20151023 100051 7.65 2.01 20151023 100052 7.74 2.01 20151023 100053 7.83 2.01 20151023 100054 7.93 2.01 20151023 100055 8.04 2.02 20151023 100056 8.20 2.03 20151023 100057 8.43 2.04 20151023 100058 8.66 2.06 20151023 100059 8.89 2.08 20151023 100100 9.13 2.10 20151023 100101 9.37 2.13 20151023 100102 9.61 2.15 20151023 100104 9.90 2.17 20151023 100105 10.17 2.20 20151023 100106 10.53 2.24 20151023 100107 10.89 2.28 20151023 100108 11.26 2.33 20151023 100109 11.62 2.37 20151023 100110 11.99 2.41 20151023 100111 12.41 2.47 20151023 100112 12.77 2.51 20151023 100113 13.14 2.55 20151023 100114 13.30 2.58 20151023 100115 13.46 2.61 20151023 100116 13.62 2.65 20151023 100117 13.79 2.68 20151023 100118 13.98 2.71 20151023 100119 14.15 2.74 20151023 100120 14.32 2.78 20151023 100121 14.49 2.81 20151023 100122 14.61 2.83 20151023 100124 14.72 2.86 20151023 100125 14.83 2.88 20151023 100126 14.96 2.91 20151023 100128 15.19 2.96 20151023 100129 15.31 2.98 20151023 100130 15.44 3.01 20151023 100131 15.48 3.02 20151023 100132 15.49 3.03 20151023 100133 15.50 3.04 20151023 100134 15.51 3.05 20151023 100135 15.52 3.06 20151023 100136 15.54 3.06 20151023 100137 15.55 3.07 20151023 100138 15.57 3.08 20151023 100139 15.54 3.08 20151023 100140 15.46 3.07 20151023 100141 15.40 3.05 20151023 100142 15.33 3.04 20151023 100143 15.27 3.03 20151023 100145 15.20 3.02 20151023 100146 15.14 3.01 20151023 100147 15.07 3.00 20151023 100148 14.96 2.98 20151023 100149 14.86 2.96 20151023 100150 14.75 2.93 20151023 100151 14.65 2.91 20151023 100152 14.55 2.89 20151023 100153 14.44 2.87 20151023 100154 14.32 2.85 20151023 100155 14.22 2.83 20151023 100156 14.11 2.80 20151023 100157 13.97 2.77 20151023 100158 13.83 2.74 20151023 100159 13.69 2.71 20151023 100200 13.55 2.68 20151023 100201 13.38 2.64 20151023 100202 13.23 2.61 20151023 100203 13.09 2.58 20151023 100204 12.96 2.55 20151023 100205 12.85 2.52 20151023 100207 12.73 2.49 20151023 100208 12.61 2.46 20151023 100209 12.45 2.42 20151023 100210 12.32 2.39 20151023 100211 12.18 2.35 20151023 100212 12.03 2.32 20151023 100213 11.88 2.28 20151023 100214 11.72 2.26 20151023 100215 11.56 2.23 20151023 100216 11.38 2.20 20151023 100217 11.21 2.17 20151023 100218 11.05 2.14 20151023 100219 10.88 2.10 20151023 100220 10.71 2.07 20151023 100221 10.55 2.04 20151023 100222 10.33 2.01 20151023 100223 10.13 1.99 20151023 100224 9.94 1.96 20151023 100225 9.73 1.94 20151023 100226 9.53 1.91 20151023 100228 9.34 1.89 20151023 100229 9.15 1.86 20151023 100230 8.96 1.84 20151023 100231 8.84 1.82 20151023 100232 8.74 1.80 20151023 100233 8.64 1.79 20151023 100234 8.55 1.77 20151023 100235 8.46 1.75 20151023 100236 8.38 1.74 20151023 100237 8.30 1.72 20151023 100238 8.22 1.70 20151023 100239 8.18 1.68 20151023 100240 8.16 1.66 20151023 100241 8.15 1.63 20151023 100242 8.15 1.61 20151023 100243 8.15 1.58 20151023 100244 8.15 1.56 20151023 100245 8.15 1.53 20151023 100246 8.17 1.50 20151023 101536 4.07 0.60 20151023 101537 4.40 0.64 20151023 101539 4.80 0.68 20151023 101540 5.12 0.72 20151023 101541 5.46 0.76 20151023 101542 5.77 0.80 20151023 101543 6.09 0.83 20151023 101544 6.41 0.87 20151023 101545 6.60 0.90 20151023 101546 6.67 0.93 20151023 101547 6.74 0.96 20151023 101548 6.80 0.98 20151023 101549 6.85 1.00 20151023 101550 6.89 1.02 20151023 101551 6.93 1.04 20151023 101552 6.95 1.06 20151023 101553 6.96 1.07 20151023 101554 6.93 1.07 20151023 101555 6.89 1.08 20151023 101556 6.86 1.08 20151023 101557 6.82 1.08 20151023 101558 6.80 1.09 20151023 101559 6.77 1.09 20151023 101600 6.73 1.09 20151023 101601 6.71 1.10 20151023 101602 6.68 1.10 20151023 101603 6.66 1.11 20151023 101604 6.64 1.11 20151023 101605 6.62 1.11 20151023 101606 6.61 1.12 20151023 101607 6.60 1.12 20151023 101608 6.59 1.13 20151023 101610 6.59 1.13 20151023 101611 6.53 1.13 20151023 101612 6.46 1.12 20151023 101613 6.41 1.11 20151023 101614 6.36 1.11 20151023 101615 6.31 1.10 20151023 101616 6.26 1.10 20151023 101617 6.21 1.09 20151023 101618 6.16 1.08 20151023 101619 6.11 1.08 20151023 101620 6.05 1.07 20151023 101621 6.00 1.07 20151023 101622 5.95 1.06 20151023 101623 5.90 1.06 20151023 101624 5.85 1.05 20151023 101625 5.81 1.05 20151023 101626 5.77 1.04 20151023 101627 5.77 1.04 20151023 101628 5.81 1.03 20151023 101629 5.85 1.03 20151023 101630 5.88 1.03 20151023 101631 5.92 1.02 20151023 101632 5.96 1.02 20151023 101633 6.00 1.01 20151023 101634 6.04 1.01 20151023 101635 6.03 1.00 20151023 101636 5.97 0.99 20151023 101637 5.92 0.98 20151023 101638 5.86 0.97 20151023 101639 5.81 0.97 20151023 101640 5.76 0.96 20151023 101642 5.71 0.95 20151023 101643 5.65 0.94 20151023 101644 5.61 0.93 20151023 101645 5.58 0.92 20151023 101646 5.54 0.91 20151023 101647 5.51 0.91 20151023 101648 5.48 0.90 20151023 101649 5.45 0.89 20151023 101650 5.41 0.88 20151023 101651 5.38 0.88 20151023 101652 5.35 0.87 20151023 101653 5.32 0.86 20151023 101654 5.29 0.85 20151023 101655 5.27 0.85 20151023 101656 5.24 0.84 20151023 101657 5.22 0.83 20151023 101658 5.19 0.83 20151023 101659 5.16 0.82 20151023 101700 5.14 0.81 20151023 101701 5.03 0.80 20151023 101702 4.94 0.80 20151023 101703 4.85 0.79 20151023 101704 4.77 0.78 20151023 101705 4.68 0.77 20151023 101706 4.60 0.76 20151023 101707 4.52 0.76 20151023 101708 4.44 0.75 20151023 101709 4.32 0.74 20151023 101710 4.21 0.73 20151023 101711 4.11 0.72 20151023 101713 4.00 0.71 20151023 101714 3.89 0.71 20151023 101715 3.78 0.70 20151023 101716 3.67 0.69 20151023 101717 3.56 0.68 20151023 101718 3.44 0.67 20151023 101719 3.30 0.67 20151023 101720 3.18 0.66 20151023 101721 3.06 0.65 20151023 101722 2.94 0.65 20151023 101723 2.82 0.64 20151023 101724 2.71 0.64 20151023 101725 2.60 0.63 20151023 101726 2.49 0.62 20151023 101727 2.34 0.61 20151023 101728 2.23 0.61 20151023 101729 2.12 0.60 20151023 101730 2.00 0.59 20151023 101731 1.90 0.58 20151023 101732 1.79 0.57 20151023 101733 1.69 0.56 20151023 101759 2.94 1.31 20151023 101800 2.97 1.32 20151023 101801 2.98 1.33 20151023 101802 3.01 1.33 20151023 101803 3.03 1.34 20151023 101804 3.06 1.34 20151023 101805 3.08 1.35 20151023 101806 3.10 1.36 20151023 101807 3.12 1.36 20151023 101808 3.16 1.37 20151023 101809 3.21 1.38 20151023 101810 3.26 1.38 20151023 101811 3.31 1.39 20151023 101813 3.36 1.40 20151023 101814 3.43 1.40 20151023 101815 3.49 1.41 20151023 101816 3.55 1.42 20151023 101817 3.61 1.42 20151023 101818 3.67 1.43 20151023 101819 3.73 1.44 20151023 101820 3.78 1.45 20151023 101821 3.83 1.45 20151023 101822 3.90 1.46 20151023 101823 3.95 1.47 20151023 101824 4.01 1.48 20151023 101825 3.96 1.48 20151023 101826 3.90 1.49 20151023 101827 3.84 1.50 20151023 101828 3.81 1.51 20151023 101829 3.78 1.51 20151023 101830 3.77 1.52 20151023 101831 3.77 1.53 20151023 101832 3.79 1.53 20151023 101833 3.82 1.54 20151023 101834 3.87 1.55 20151023 101835 3.93 1.55 20151023 101836 3.98 1.56 20151023 101837 4.04 1.57 20151023 101838 4.10 1.57 20151023 101839 4.18 1.58 20151023 101840 4.24 1.59 20151023 101841 4.29 1.59 20151023 101842 4.28 1.60 20151023 101844 4.27 1.60 20151023 101845 4.25 1.61 20151023 101846 4.24 1.61 20151023 101847 4.21 1.62 20151023 101848 4.19 1.62 20151023 101849 4.15 1.63 20151023 101850 4.13 1.63 20151023 101851 4.06 1.64 20151023 101852 4.03 1.65 20151023 101853 4.01 1.65 20151023 101854 4.02 1.66 20151023 101855 4.05 1.66 20151023 101856 4.10 1.67 20151023 101857 4.19 1.68 20151023 101858 4.29 1.69 20151023 101859 4.41 1.69 20151023 101900 4.56 1.70 20151023 101901 4.72 1.71 20151023 101902 4.90 1.72 20151023 101903 5.09 1.73 20151023 101904 5.28 1.74 20151023 101905 5.49 1.75 20151023 101906 5.73 1.76 20151023 101907 5.88 1.77 20151023 101908 5.98 1.78 20151023 101909 6.09 1.79 20151023 101910 6.19 1.80 20151023 101911 6.29 1.81 20151023 101912 6.39 1.82 20151023 101913 6.48 1.83 20151023 101915 6.57 1.84 20151023 101916 6.64 1.85 20151023 101917 6.64 1.86 20151023 101918 6.64 1.87 20151023 101919 6.64 1.88 20151023 101920 6.64 1.88 20151023 101921 6.64 1.89 20151023 101922 6.64 1.90 20151023 101923 6.63 1.91 20151023 101924 6.64 1.92 20151023 101925 6.65 1.93 20151023 101926 6.67 1.94 20151023 101927 6.68 1.95 20151023 101928 6.70 1.96 20151023 101929 6.70 1.96 20151023 101930 6.72 1.97 20151023 101931 6.72 1.98 20151023 101932 6.73 1.99 20151023 101933 6.75 1.99 20151023 101934 6.78 2.00 20151023 101935 6.80 2.01 20151023 101936 6.82 2.01 20151023 101937 6.84 2.02 20151023 101938 6.86 2.03 20151023 101939 6.88 2.03 20151023 101940 6.90 2.04 20151023 101941 6.92 2.04 20151023 101942 6.93 2.05 20151023 101943 6.94 2.05 20151023 101944 6.95 2.05 20151023 101946 6.97 2.06 20151023 101947 6.98 2.06 20151023 101948 6.99 2.07 20151023 101949 7.01 2.07 20151023 101950 7.03 2.07 20151023 101951 7.05 2.07 20151023 101952 7.08 2.07 20151023 101953 7.10 2.08 20151023 101954 7.13 2.08 20151023 101955 7.15 2.08 20151023 101956 7.17 2.08 20151023 101957 7.20 2.08 20151023 101958 7.24 2.09 20151023 101959 7.28 2.09 20151023 102000 7.33 2.09 20151023 102001 7.38 2.09 20151023 102002 7.44 2.10 20151023 102003 7.49 2.10 20151023 102004 7.54 2.10 20151023 102005 7.59 2.10 20151023 102006 7.64 2.11 20151023 102007 7.68 2.11 20151023 102008 7.72 2.12 20151023 102009 7.76 2.12 20151023 102010 7.80 2.13 20151023 102011 7.83 2.13 20151023 102012 7.86 2.13 20151023 102013 7.89 2.14 20151023 102014 7.92 2.14 20151023 102016 7.91 2.14 20151023 102017 7.92 2.15 20151023 102018 7.92 2.15 20151023 102019 7.92 2.16 20151023 102020 7.94 2.16 20151023 102021 7.95 2.17 20151023 102022 7.97 2.17 20151023 102023 7.97 2.17 20151023 102024 7.96 2.18 20151023 102025 7.95 2.18 20151023 102026 7.94 2.18 20151023 102027 7.94 2.19 20151023 102028 7.93 2.19 20151023 102029 7.92 2.19 20151023 102030 7.93 2.19 20151023 102031 7.92 2.20 20151023 102032 7.91 2.20 20151023 102033 7.90 2.20 20151023 102034 7.88 2.20 20151023 102035 7.88 2.20 20151023 102036 7.87 2.20 20151023 102037 7.87 2.20 20151023 102038 7.87 2.21 20151023 102039 7.85 2.21 20151023 102040 7.83 2.21 20151023 102041 7.80 2.20 20151023 102042 7.76 2.20 20151023 102043 7.74 2.20 20151023 102044 7.71 2.20 20151023 102046 7.69 2.20 20151023 102047 7.67 2.20 20151023 102048 7.64 2.20 20151023 102049 7.62 2.19 20151023 102050 7.60 2.19 20151023 102051 7.57 2.19 20151023 102052 7.56 2.19 20151023 102053 7.53 2.19 20151023 102054 7.52 2.19 20151023 102055 7.49 2.18 20151023 102056 7.47 2.18 20151023 102057 7.46 2.18 20151023 102058 7.46 2.18 20151023 102059 7.46 2.18 20151023 102100 7.47 2.18 20151023 102101 7.46 2.18 20151023 102102 7.45 2.17 20151023 102103 7.45 2.17 20151023 102104 7.44 2.17 20151023 102105 7.42 2.17 20151023 102106 7.44 2.17 20151023 102107 7.46 2.16 20151023 102108 7.46 2.16 20151023 102109 7.49 2.16 20151023 102110 7.49 2.15 20151023 102111 7.52 2.15 20151023 102112 7.53 2.15 20151023 102113 7.53 2.15 20151023 102114 7.55 2.14 20151023 102116 7.55 2.14 20151023 102117 7.55 2.13 20151023 102118 7.57 2.13 20151023 102119 7.57 2.12 20151023 102120 7.56 2.12 20151023 102121 7.56 2.11 20151023 102122 7.58 2.11 20151023 102123 7.57 2.10 20151023 102124 7.57 2.09 20151023 102125 7.58 2.09 20151023 102126 7.58 2.08 20151023 102127 7.58 2.07 20151023 102128 7.60 2.06 20151023 102129 7.61 2.05 20151023 102130 7.61 2.04 20151023 102131 7.62 2.04 20151023 102132 7.61 2.02 20151023 102133 7.60 2.01 20151023 102134 7.60 2.00 20151023 102135 7.60 1.99 20151023 102136 7.61 1.98 20151023 102137 7.63 1.96 20151023 102138 7.65 1.95 20151023 102139 7.65 1.94 20151023 102140 7.59 1.93 20151023 102141 7.53 1.91 20151023 102142 7.46 1.90 20151023 102143 7.40 1.89 20151023 102144 7.35 1.88 20151023 102146 7.30 1.86 20151023 102147 7.25 1.85 20151023 102148 7.21 1.84 20151023 102149 7.17 1.83 20151023 102150 7.14 1.82 20151023 102151 7.10 1.81 20151023 102152 7.07 1.80 20151023 102153 7.04 1.79 20151023 102154 7.01 1.79 20151023 102155 6.98 1.78 20151023 102156 6.95 1.77 20151023 102157 6.86 1.76 20151023 102158 6.74 1.74 20151023 102159 6.64 1.73 20151023 102200 6.54 1.72 20151023 102201 6.44 1.71 20151023 102202 6.34 1.70 20151023 102203 6.25 1.69 20151023 102204 6.15 1.68 20151023 102205 6.08 1.67 20151023 102206 6.01 1.65 20151023 102207 5.94 1.64 20151023 102208 5.86 1.63 20151023 102209 5.80 1.62 20151023 102210 5.73 1.61 20151023 102211 5.65 1.59 20151023 102212 5.57 1.58 20151023 102213 5.46 1.57 20151023 102215 5.31 1.55 20151023 102216 5.17 1.54 20151023 102217 5.04 1.53 20151023 102218 4.90 1.51 20151023 102219 4.74 1.50 20151023 102220 4.60 1.48 20151023 102221 4.47 1.47 20151023 102222 4.34 1.46 20151023 102223 4.16 1.44 20151023 102225 3.82 1.41 20151023 102226 3.68 1.40 20151023 102227 3.53 1.39 20151023 102228 3.40 1.37 20151023 102229 3.25 1.36 20151023 102230 3.15 1.34 20151023 102231 3.10 1.33 20151023 102232 3.07 1.32 20151023 102233 3.05 1.30 20151023 102234 3.05 1.29 20151023 102235 3.07 1.28 20151023 102236 3.10 1.26 20151023 102237 3.14 1.25 20151023 102238 3.20 1.24 20151023 102239 3.21 1.22 20151023 102240 3.21 1.21 20151023 102241 3.23 1.20 20151023 102242 3.27 1.19 20151023 102244 3.31 1.18 20151023 102245 3.38 1.17 20151023 102246 3.46 1.16 20151023 102247 3.55 1.14 20151023 102248 3.66 1.14 20151023 102249 3.78 1.13 20151023 102250 3.91 1.12 20151023 102251 4.08 1.11 20151023 102252 4.23 1.10 20151023 102253 4.40 1.10 20151023 102254 4.57 1.09 20151023 102255 4.74 1.08 20151023 102256 4.94 1.08 20151023 102257 5.15 1.08 20151023 102258 5.37 1.08 20151023 102259 5.58 1.08 20151023 102300 5.79 1.08 20151023 102301 6.01 1.08 20151023 102302 6.25 1.08 20151023 102303 6.46 1.08 20151023 102304 6.65 1.09 20151023 102305 6.79 1.09 20151023 102306 6.92 1.10 20151023 102307 7.04 1.10 20151023 102308 7.16 1.11 20151023 102309 7.28 1.11 20151023 102310 7.39 1.12 20151023 102312 7.51 1.12 20151023 102313 7.62 1.13 20151023 102314 7.65 1.13 20151023 102315 7.68 1.14 20151023 102316 7.70 1.15 20151023 102317 7.73 1.15 20151023 102318 7.75 1.16 20151023 102319 7.77 1.17 20151023 102320 7.80 1.17 20151023 102321 7.82 1.18 20151023 102322 7.77 1.18 20151023 102323 7.71 1.19 20151023 102324 7.66 1.19 20151023 102325 7.61 1.20 20151023 102326 7.57 1.20 20151023 102327 7.54 1.21 20151023 102328 7.52 1.21 20151023 102329 7.51 1.22 20151023 102330 7.47 1.22 20151023 102331 7.43 1.22 20151023 102332 7.42 1.22 20151023 102333 7.42 1.22 20151023 102334 7.45 1.22 20151023 102335 7.49 1.21 20151023 102336 7.56 1.21 20151023 102337 7.63 1.21 20151023 102338 7.62 1.21 20151023 102339 7.53 1.20 20151023 102341 7.45 1.20 20151023 102342 7.40 1.20 20151023 102343 7.35 1.19 20151023 102344 7.33 1.19 20151023 102345 7.33 1.19 20151023 102346 7.35 1.19 20151023 102347 7.40 1.18 20151023 102348 7.54 1.19 20151023 102349 7.66 1.19 20151023 102350 7.79 1.19 20151023 102351 7.92 1.19 20151023 102352 8.04 1.19 20151023 102353 8.17 1.19 20151023 102354 8.30 1.19 20151023 102355 8.43 1.19 20151023 102356 8.46 1.18 20151023 102357 8.51 1.16 20151023 102358 8.55 1.14 20151023 102359 8.59 1.12 20151023 102400 8.65 1.10 20151023 102401 8.68 1.07 20151023 102402 8.70 1.05 20151023 102403 8.70 1.03 20151023 105750 1.59 0.78 20151023 105751 1.82 0.80 20151023 105752 2.08 0.82 20151023 105753 2.30 0.84 20151023 105754 2.61 0.87 20151023 105755 2.86 0.90 20151023 105756 3.08 0.92 20151023 105757 3.34 0.94 20151023 105758 3.52 0.96 20151023 105759 3.62 0.98 20151023 105800 3.70 1.00 20151023 105801 3.81 1.01 20151023 105802 3.93 1.04 20151023 105803 4.02 1.05 20151023 105804 4.12 1.07 20151023 105805 4.22 1.09 20151023 105806 4.33 1.11 20151023 105807 4.31 1.11 20151023 105808 4.30 1.11 20151023 105809 4.28 1.11 20151023 105810 4.26 1.12 20151023 105811 4.25 1.12 20151023 105812 4.22 1.12 20151023 105813 4.21 1.12 20151023 105814 4.17 1.12 20151023 105815 4.13 1.12 20151023 105816 4.07 1.11 20151023 105817 4.04 1.11 20151023 105818 4.00 1.10 20151023 105819 3.95 1.09 20151023 105821 3.93 1.08 20151023 105822 3.88 1.07 20151023 105823 3.87 1.06 20151023 110004 8.83 1.10 20151023 110006 8.74 1.09 20151023 110007 8.62 1.09 20151023 110008 8.52 1.09 20151023 110009 8.41 1.09 20151023 110010 8.29 1.08 20151023 110011 8.18 1.08 20151023 110012 8.06 1.08 20151023 110013 7.94 1.08 20151023 110014 7.87 1.07 20151023 110015 7.78 1.07 20151023 110016 7.70 1.06 20151023 110017 7.63 1.06 20151023 110018 7.55 1.05 20151023 110019 7.47 1.05 20151023 110020 7.40 1.04 20151023 110021 7.32 1.04 20151023 110022 7.23 1.03 20151023 110023 7.14 1.02 20151023 110024 7.06 1.01 20151023 110025 6.98 1.01 20151023 110026 6.90 0.99 20151023 110027 6.82 0.98 20151023 110028 6.75 0.97 20151023 110029 6.67 0.95 20151023 110030 6.67 0.94 20151023 110031 6.67 0.93 20151023 110032 6.66 0.91 20151023 110033 6.66 0.90 20151023 110034 6.63 0.89 20151023 110035 6.62 0.88 20151023 110037 6.61 0.87 20151023 110038 6.57 0.86 20151023 110039 6.50 0.86 20151023 110040 6.42 0.85 20151023 110041 6.31 0.84 20151023 110042 6.22 0.83 20151023 110043 6.14 0.83 20151023 110044 6.02 0.82 20151023 110045 5.92 0.81 20151023 110046 5.79 0.80 20151023 110047 5.67 0.79 20151023 110048 5.55 0.79 20151023 110049 5.40 0.78 20151023 110050 5.29 0.77 20151023 110051 5.19 0.76 20151023 110052 5.06 0.75 20151023 110053 4.96 0.75 20151023 110054 4.88 0.74 20151023 110055 4.81 0.74 20151023 110056 4.80 0.73 20151023 110057 4.80 0.73 20151023 110058 4.80 0.72 20151023 110059 4.81 0.72 20151023 110100 4.83 0.72 20151023 110101 4.86 0.72 20151023 110102 4.90 0.71 20151023 110103 4.92 0.71 20151023 110104 4.91 0.70 20151023 110105 4.89 0.70 20151023 110107 4.87 0.69 20151023 110108 4.86 0.68 20151023 110109 4.84 0.68 20151023 110110 4.82 0.67 20151023 110111 4.81 0.66 20151023 110112 4.79 0.66 20151023 110113 4.79 0.65 20151023 110114 4.78 0.65 20151023 110115 4.77 0.65 20151023 110116 4.76 0.65 20151023 110117 4.75 0.65 20151023 110118 4.73 0.64 20151023 110119 4.72 0.64 20151023 110120 4.70 0.64 20151023 110121 4.58 0.64 20151023 110122 4.48 0.64 20151023 110123 4.37 0.64 20151023 110124 4.24 0.64 20151023 110125 4.14 0.64 20151023 110126 4.03 0.64 20151023 110127 3.93 0.64 20151023 110128 3.84 0.64 20151023 110129 3.74 0.63 20151023 110130 3.65 0.63 20151023 110131 3.56 0.63 20151023 110132 3.48 0.62 20151023 110133 3.41 0.62 20151023 110134 3.35 0.61 20151023 110135 3.29 0.61 20151023 110136 3.24 0.60 20151023 110138 3.19 0.60 20151023 110139 3.16 0.61 20151023 110140 3.12 0.61 20151023 110141 3.09 0.62 20151023 110142 3.08 0.63 20151023 110143 3.07 0.63 20151023 110144 3.07 0.64 20151023 110145 3.08 0.64 20151023 110146 3.09 0.64 20151023 110148 3.13 0.61 20151023 110149 3.14 0.60 20151023 110150 3.16 0.60 20151023 110151 3.17 0.59 20151023 110152 3.18 0.58 20151023 110153 3.19 0.57 20151023 110154 3.21 0.55 20151023 110155 3.23 0.53 20151023 110156 3.25 0.50 20151023 110157 3.28 0.48 20151023 110158 3.30 0.45 20151023 110159 3.32 0.43 20151023 110200 3.34 0.41 20151023 110205 3.66 0.39 20151023 110206 3.75 0.39 20151023 110208 3.84 0.39 20151023 110209 3.93 0.39 20151023 110210 4.03 0.39 20151023 110211 4.12 0.40 20151023 110212 4.11 0.40 20151023 110213 4.10 0.40 20151023 110214 4.11 0.41 20151023 110215 4.12 0.41 20151023 110216 4.14 0.41 20151023 110217 4.17 0.42 20151023 110218 4.20 0.42 20151023 110219 4.24 0.42 20151023 110220 4.19 0.42 20151023 110221 4.13 0.42 20151023 110223 4.02 0.42 20151023 110224 3.96 0.42 20151023 110225 3.93 0.42 20151023 110226 3.89 0.43 20151023 110227 3.86 0.43 20151023 110228 3.90 0.43 20151023 110229 3.92 0.44 20151023 110230 3.95 0.44 20151023 110231 3.99 0.45 20151023 110232 4.01 0.46 20151023 110233 4.03 0.46 20151023 110234 4.05 0.46 20151023 110235 4.06 0.47 20151023 110236 4.08 0.47 20151023 110238 4.12 0.48 20151023 110239 4.15 0.49 20151023 110240 4.19 0.50 20151023 110241 4.23 0.51 20151023 110242 4.26 0.51 20151023 110243 4.29 0.52 20151023 110244 4.34 0.53 20151023 110245 4.37 0.53 20151023 110246 4.38 0.52 20151023 110247 4.41 0.51 20151023 110248 4.43 0.50 20151023 110249 4.45 0.49 20151023 110250 4.47 0.48 20151023 110251 4.49 0.47 20151023 110252 4.51 0.46 20151023 110253 4.52 0.44 20151023 110254 4.54 0.43 20151023 110255 4.56 0.41 20151023 110256 4.57 0.39 20151023 110257 4.59 0.37 20151023 110258 4.61 0.35 20151023 110259 4.61 0.34 20151023 110300 4.60 0.32 20151023 110301 4.57 0.30 20151023 110302 4.62 0.30 20151023 110303 4.67 0.30 20151023 110304 4.72 0.30 20151023 110305 4.80 0.30 20151023 110306 4.90 0.30 20151023 110308 5.01 0.31 20151023 110309 5.13 0.31 20151023 110310 5.27 0.32 20151023 110311 5.25 0.32 20151023 110312 5.26 0.32 20151023 110313 5.29 0.31 20151023 110314 5.34 0.31 20151023 110315 5.41 0.30 20151023 110316 5.47 0.30 20151023 110317 5.58 0.29 20151023 110318 5.68 0.28 20151023 110426 9.49 1.80 20151023 110427 9.51 1.82 20151023 110428 9.50 1.83 20151023 110429 9.49 1.85 20151023 110430 9.47 1.86 20151023 110431 9.44 1.87 20151023 110432 9.40 1.88 20151023 110433 9.35 1.89 20151023 110434 9.31 1.89 20151023 110435 9.27 1.91 20151023 110436 9.24 1.91 20151023 110437 9.20 1.92 20151023 110438 9.17 1.94 20151023 110439 9.15 1.95 20151023 110441 9.12 1.96 20151023 110442 9.11 1.97 20151023 110443 9.08 1.98 20151023 110444 9.04 1.99 20151023 110445 8.99 2.00 20151023 110446 8.94 2.01 20151023 110447 8.91 2.02 20151023 110448 8.86 2.03 20151023 110449 8.82 2.04 20151023 110450 8.78 2.05 20151023 110451 8.74 2.06 20151023 110452 8.71 2.06 20151023 110453 8.69 2.07 20151023 110454 8.65 2.07 20151023 110455 8.62 2.07 20151023 110456 8.59 2.08 20151023 110457 8.56 2.08 20151023 110458 8.53 2.09 20151023 110459 8.50 2.09 20151023 110500 8.49 2.09 20151023 110501 8.48 2.10 20151023 110502 8.47 2.10 20151023 110503 8.46 2.10 20151023 110504 8.45 2.10 20151023 110505 8.45 2.10 20151023 110506 8.43 2.11 20151023 110507 8.43 2.11 20151023 110508 8.41 2.11 20151023 110510 8.40 2.11 20151023 110511 8.38 2.11 20151023 110512 8.37 2.12 20151023 110513 8.35 2.12 20151023 110514 8.34 2.12 20151023 110515 8.32 2.12 20151023 110516 8.31 2.12 20151023 110517 8.30 2.13 20151023 110518 8.29 2.13 20151023 110519 8.27 2.13 20151023 110520 8.26 2.13 20151023 110521 8.25 2.13 20151023 110522 8.23 2.13 20151023 110523 8.22 2.13 20151023 110524 8.21 2.13 20151023 110525 8.19 2.13 20151023 110526 8.17 2.13 20151023 110527 8.15 2.13 20151023 110528 8.12 2.14 20151023 110529 8.10 2.14 20151023 110530 8.08 2.14 20151023 110531 8.05 2.14 20151023 110532 8.02 2.14 20151023 110533 8.00 2.14 20151023 110534 7.97 2.14 20151023 110535 7.95 2.13 20151023 110536 7.92 2.13 20151023 110538 7.89 2.13 20151023 110539 7.86 2.13 20151023 110540 7.83 2.13 20151023 110541 7.80 2.13 20151023 110542 7.76 2.13 20151023 110543 7.71 2.13 20151023 110544 7.67 2.13 20151023 110545 7.64 2.13 20151023 110546 7.60 2.14 20151023 110547 7.56 2.14 20151023 110548 7.52 2.14 20151023 110549 7.48 2.14 20151023 110550 7.46 2.15 20151023 110551 7.44 2.15 20151023 110552 7.43 2.16 20151023 110553 7.42 2.16 20151023 110554 7.41 2.17 20151023 110555 7.40 2.17 20151023 110556 7.39 2.18 20151023 110557 7.39 2.18 20151023 110558 7.38 2.19 20151023 110559 7.38 2.19 20151023 110600 7.38 2.20 20151023 110601 7.37 2.20 20151023 110602 7.37 2.21 20151023 110603 7.36 2.21 20151023 110604 7.36 2.22 20151023 110606 7.35 2.22 20151023 110607 7.35 2.23 20151023 110608 7.36 2.23 20151023 110609 7.37 2.24 20151023 110610 7.38 2.24 20151023 110611 7.39 2.25 20151023 110612 7.40 2.25 20151023 110613 7.42 2.25 20151023 110614 7.42 2.26 20151023 110615 7.43 2.26 20151023 110616 7.44 2.27 20151023 110617 7.45 2.27 20151023 110618 7.47 2.28 20151023 110619 7.48 2.28 20151023 110620 7.49 2.29 20151023 110621 7.51 2.29 20151023 110622 7.52 2.29 20151023 110623 7.55 2.30 20151023 110624 7.57 2.30 20151023 110625 7.59 2.31 20151023 110626 7.61 2.31 20151023 110627 7.63 2.31 20151023 110628 7.65 2.32 20151023 110629 7.66 2.32 20151023 110630 7.68 2.32 20151023 110631 7.70 2.32 20151023 110633 7.70 2.33 20151023 110634 7.70 2.33 20151023 110635 7.70 2.33 20151023 110636 7.71 2.33 20151023 110637 7.71 2.34 20151023 110638 7.71 2.34 20151023 110639 7.71 2.34 20151023 110640 7.71 2.34 20151023 110641 7.71 2.34 20151023 110642 7.70 2.34 20151023 110643 7.69 2.35 20151023 110644 7.68 2.35 20151023 110645 7.67 2.35 20151023 110646 7.66 2.35 20151023 110647 7.65 2.35 20151023 110648 7.63 2.35 20151023 110649 7.62 2.35 20151023 110650 7.60 2.35 20151023 110651 7.58 2.34 20151023 110652 7.56 2.34 20151023 110653 7.55 2.34 20151023 110654 7.53 2.34 20151023 110655 7.52 2.34 20151023 110656 7.50 2.34 20151023 110657 7.49 2.34 20151023 110658 7.49 2.34 20151023 110700 7.48 2.34 20151023 110701 7.48 2.34 20151023 110702 7.48 2.34 20151023 110703 7.48 2.34 20151023 110704 7.48 2.34 20151023 110705 7.47 2.34 20151023 110706 7.48 2.34 20151023 110707 7.51 2.34 20151023 110708 7.55 2.35 20151023 110709 7.58 2.35 20151023 110710 7.62 2.35 20151023 110711 7.66 2.35 20151023 110712 7.70 2.35 20151023 110713 7.74 2.35 20151023 110714 7.79 2.35 20151023 110715 7.81 2.35 20151023 110716 7.83 2.35 20151023 110717 7.85 2.36 20151023 110718 7.87 2.36 20151023 110719 7.88 2.36 20151023 110720 7.89 2.36 20151023 110721 7.91 2.36 20151023 110722 7.92 2.36 20151023 110723 7.91 2.36 20151023 110724 7.90 2.35 20151023 110725 7.89 2.35 20151023 110727 7.88 2.35 20151023 110728 7.88 2.35 20151023 110729 7.88 2.35 20151023 110730 7.88 2.35 20151023 110731 7.88 2.35 20151023 110732 7.92 2.35 20151023 110733 7.97 2.35 20151023 110734 8.01 2.35 20151023 110735 8.06 2.35 20151023 110736 8.11 2.35 20151023 110737 8.15 2.35 20151023 110738 8.20 2.35 20151023 110739 8.26 2.35 20151023 110740 8.27 2.35 20151023 110741 8.28 2.34 20151023 110742 8.28 2.34 20151023 110743 8.28 2.33 20151023 110744 8.28 2.33 20151023 110745 8.28 2.33 20151023 110746 8.28 2.32 20151023 110747 8.28 2.32 20151023 110748 8.27 2.31 20151023 110749 8.25 2.31 20151023 110750 8.23 2.30 20151023 110751 8.22 2.30 20151023 110753 8.20 2.29 20151023 110754 8.18 2.29 20151023 110755 8.16 2.28 20151023 110756 8.15 2.27 20151023 110757 8.15 2.27 20151023 110758 8.16 2.26 20151023 110759 8.18 2.26 20151023 110800 8.20 2.26 20151023 110801 8.21 2.25 20151023 110802 8.23 2.25 20151023 110803 8.24 2.24 20151023 110804 8.26 2.24 20151023 110805 8.28 2.24 20151023 110806 8.33 2.24 20151023 110807 8.36 2.24 20151023 110808 8.40 2.24 20151023 110809 8.44 2.23 20151023 110810 8.48 2.23 20151023 110811 8.51 2.23 20151023 110812 8.56 2.23 20151023 110813 8.59 2.23 20151023 110814 8.56 2.23 20151023 110815 8.53 2.23 20151023 110816 8.49 2.23 20151023 110817 8.46 2.23 20151023 110819 8.43 2.23 20151023 110820 8.39 2.23 20151023 110821 8.35 2.23 20151023 110822 8.31 2.23 20151023 110823 8.30 2.23 20151023 110824 8.29 2.23 20151023 110825 8.28 2.23 20151023 110826 8.26 2.22 20151023 110827 8.25 2.22 20151023 110828 8.25 2.22 20151023 110829 8.24 2.22 20151023 110830 8.23 2.22 20151023 110831 8.22 2.22 20151023 110832 8.21 2.21 20151023 110833 8.20 2.21 20151023 110834 8.19 2.21 20151023 110835 8.18 2.21 20151023 110836 8.17 2.20 20151023 110837 8.15 2.20 20151023 110838 8.14 2.20 20151023 110839 8.11 2.19 20151023 110840 8.07 2.19 20151023 110841 8.03 2.18 20151023 110842 8.00 2.18 20151023 110844 7.96 2.17 20151023 110845 7.93 2.17 20151023 110846 7.90 2.16 20151023 110847 7.86 2.15 20151023 110848 7.81 2.15 20151023 110849 7.75 2.14 20151023 110850 7.70 2.14 20151023 110851 7.64 2.13 20151023 110852 7.59 2.13 20151023 110853 7.53 2.12 20151023 110854 7.48 2.11 20151023 110855 7.43 2.11 20151023 110856 7.38 2.10 20151023 110857 7.34 2.10 20151023 110858 7.29 2.10 20151023 110859 7.25 2.09 20151023 110900 7.20 2.09 20151023 110901 7.15 2.09 20151023 110902 7.10 2.08 20151023 110903 7.06 2.08 20151023 110904 7.02 2.08 20151023 110905 6.99 2.08 20151023 110906 6.96 2.08 20151023 110907 6.94 2.07 20151023 110909 6.91 2.07 20151023 110910 6.88 2.07 20151023 110911 6.86 2.07 20151023 110912 6.83 2.07 20151023 110913 6.80 2.07 20151023 110914 6.77 2.07 20151023 110915 6.74 2.07 20151023 110916 6.71 2.07 20151023 110917 6.69 2.07 20151023 110918 6.66 2.07 20151023 110919 6.63 2.07 20151023 110920 6.60 2.06 20151023 110921 6.58 2.06 20151023 110922 6.56 2.06 20151023 110923 6.54 2.06 20151023 110924 6.53 2.06 20151023 110925 6.51 2.06 20151023 110926 6.50 2.06 20151023 110927 6.48 2.06 20151023 110928 6.47 2.05 20151023 110929 6.46 2.05 20151023 110930 6.45 2.05 20151023 110931 6.43 2.05 20151023 110932 6.42 2.05 20151023 110934 6.40 2.05 20151023 110935 6.39 2.05 20151023 110936 6.37 2.05 20151023 110937 6.36 2.05 20151023 110938 6.34 2.05 20151023 110939 6.32 2.05 20151023 110940 6.29 2.04 20151023 110941 6.27 2.04 20151023 110942 6.25 2.04 20151023 110943 6.23 2.04 20151023 110944 6.21 2.04 20151023 110945 6.19 2.04 20151023 110946 6.16 2.04 20151023 110947 6.13 2.03 20151023 110948 6.10 2.03 20151023 110949 6.06 2.03 20151023 110950 6.03 2.03 20151023 110951 6.00 2.03 20151023 110952 5.97 2.03 20151023 110953 5.94 2.03 20151023 110954 5.91 2.03 20151023 110955 5.90 2.02 20151023 110956 5.89 2.02 20151023 110958 5.88 2.02 20151023 110959 5.87 2.02 20151023 111000 5.86 2.02 20151023 111001 5.86 2.02 20151023 111002 5.85 2.02 20151023 111003 5.85 2.02 20151023 111004 5.85 2.02 20151023 111005 5.85 2.02 20151023 111006 5.85 2.02 20151023 111007 5.86 2.02 20151023 111008 5.87 2.02 20151023 111009 5.88 2.02 20151023 111010 5.89 2.02 20151023 111011 5.90 2.02 20151023 111012 5.92 2.02 20151023 111013 5.95 2.02 20151023 111014 5.99 2.02 20151023 111015 6.02 2.02 20151023 111016 6.05 2.02 20151023 111017 6.08 2.03 20151023 111018 6.10 2.03 20151023 111019 6.13 2.03 20151023 111020 6.18 2.03 20151023 111022 6.27 2.03 20151023 111023 6.35 2.04 20151023 111024 6.43 2.04 20151023 111025 6.51 2.04 20151023 111026 6.58 2.04 20151023 111027 6.67 2.05 20151023 111028 6.73 2.05 20151023 111029 6.79 2.05 20151023 111030 6.80 2.06 20151023 111031 6.80 2.06 20151023 111032 6.81 2.06 20151023 111033 6.81 2.06 20151023 111034 6.82 2.06 20151023 111035 6.83 2.07 20151023 111036 6.84 2.07 20151023 111037 6.85 2.07 20151023 111038 6.85 2.07 20151023 111039 6.85 2.08 20151023 111040 6.85 2.08 20151023 111041 6.85 2.09 20151023 111042 6.85 2.09 20151023 111043 6.85 2.09 20151023 111044 6.85 2.10 20151023 111046 6.85 2.10 20151023 111047 6.86 2.11 20151023 111048 6.87 2.11 20151023 111049 6.87 2.11 20151023 111050 6.88 2.11 20151023 111051 6.88 2.12 20151023 111052 6.88 2.12 20151023 111053 6.89 2.12 20151023 111054 6.89 2.12 20151023 111055 6.91 2.13 20151023 111056 6.92 2.13 20151023 111057 6.94 2.13 20151023 111058 6.96 2.13 20151023 111059 6.98 2.14 20151023 111100 7.01 2.14 20151023 111101 7.03 2.14 20151023 111102 7.06 2.15 20151023 111103 7.07 2.15 20151023 111104 7.07 2.15 20151023 111105 7.08 2.15 20151023 111106 7.09 2.15 20151023 111107 7.10 2.16 20151023 111109 7.11 2.16 20151023 111110 7.13 2.16 20151023 111111 7.16 2.16 20151023 111112 7.14 2.16 20151023 111113 7.08 2.16 20151023 111114 7.01 2.16 20151023 111115 6.95 2.16 20151023 111116 6.89 2.16 20151023 111117 6.82 2.15 20151023 111118 6.76 2.15 20151023 111119 6.69 2.15 20151023 111120 6.65 2.15 20151023 111121 6.69 2.16 20151023 111122 6.73 2.16 20151023 111123 6.76 2.16 20151023 111124 6.80 2.17 20151023 111125 6.82 2.17 20151023 111126 6.85 2.17 20151023 111127 6.88 2.17 20151023 111128 6.91 2.18 20151023 111129 6.97 2.18 20151023 111130 7.03 2.19 20151023 111132 7.10 2.19 20151023 111133 7.18 2.20 20151023 111134 7.27 2.20 20151023 111135 7.36 2.21 20151023 111136 7.45 2.21 20151023 111137 7.54 2.22 20151023 111138 7.58 2.22 20151023 111139 7.62 2.23 20151023 111140 7.67 2.24 20151023 111141 7.71 2.24 20151023 111142 7.75 2.25 20151023 111143 7.79 2.25 20151023 111144 7.84 2.26 20151023 111145 7.88 2.27 20151023 111146 7.76 2.26 20151023 111147 7.63 2.26 20151023 111148 7.52 2.26 20151023 111149 7.41 2.26 20151023 111150 7.29 2.25 20151023 111151 7.18 2.25 20151023 111152 7.06 2.25 20151023 111154 6.92 2.25 20151023 111155 6.86 2.24 20151023 111156 6.79 2.24 20151023 111157 6.73 2.24 20151023 111158 6.67 2.24 20151023 111159 6.61 2.23 20151023 111200 6.54 2.23 20151023 111201 6.48 2.23 20151023 111202 6.43 2.23 20151023 111203 6.39 2.23 20151023 111204 6.34 2.22 20151023 111205 6.30 2.22 20151023 111206 6.25 2.22 20151023 111207 6.20 2.22 20151023 111208 6.16 2.22 20151023 111209 6.11 2.21 20151023 111210 6.06 2.21 20151023 111211 5.99 2.21 20151023 111212 5.90 2.21 20151023 111213 5.80 2.21 20151023 111214 5.71 2.21 20151023 111215 5.62 2.20 20151023 111217 5.53 2.20 20151023 111218 5.43 2.20 20151023 111219 5.34 2.20 20151023 111220 5.21 2.20 20151023 111221 5.02 2.20 20151023 111222 4.86 2.20 20151023 111223 4.69 2.20 20151023 111224 4.52 2.20 20151023 111225 4.35 2.20 20151023 111226 4.20 2.20 20151023 111227 4.01 2.20 20151023 111228 3.86 2.20 20151023 111229 3.72 2.20 20151023 111230 3.58 2.20 20151023 111231 3.45 2.20 20151023 111232 3.31 2.21 20151023 111233 3.18 2.21 20151023 111234 3.03 2.21 20151023 111235 2.90 2.21 20151023 111236 2.76 2.21 20151023 111237 2.59 2.21 20151023 111239 2.41 2.22 20151023 111240 2.24 2.22 20151023 111241 2.04 2.22 20151023 111242 1.87 2.22 20151023 111243 1.71 2.23 20151023 111244 1.54 2.23 20151023 111245 1.36 2.23 20151023 111246 1.11 2.23 20151023 111247 0.85 2.24 20151023 111248 0.56 2.24 20151023 111249 0.32 2.25 20151023 111250 0.14 2.25 20151023 111251 0.28 2.26 20151023 111252 0.53 2.26 20151023 111254 1.10 2.27 20151023 111255 1.36 2.28 20151023 111256 1.63 2.28 20151023 111257 1.89 2.29 20151023 111258 2.16 2.29 20151023 111300 2.42 2.29 20151023 111301 2.69 2.30 20151023 111302 3.01 2.30 20151023 111303 3.22 2.31 20151023 111304 3.42 2.32 20151023 111305 3.62 2.33 20151023 111306 3.82 2.33 20151023 111307 4.01 2.34 20151023 111308 4.23 2.35 20151023 111309 4.42 2.36 20151023 111310 4.60 2.37 20151023 111311 4.74 2.37 20151023 111312 4.85 2.38 20151023 111313 4.97 2.39 20151023 111314 5.09 2.40 20151023 111315 5.23 2.41 20151023 111316 5.35 2.42 20151023 111317 5.46 2.43 20151023 111318 5.58 2.43 20151023 111319 5.71 2.44 20151023 111320 5.84 2.45 20151023 111322 6.00 2.46 20151023 111323 6.13 2.47 20151023 111324 6.27 2.48 20151023 111325 6.41 2.49 20151023 111326 6.55 2.50 20151023 111327 6.69 2.51 20151023 111328 6.81 2.52 20151023 111329 6.90 2.53 20151023 111330 6.98 2.54 20151023 111331 7.05 2.55 20151023 111332 7.13 2.56 20151023 111333 7.20 2.57 20151023 111334 7.28 2.58 20151023 111335 7.35 2.59 20151023 111336 7.42 2.60 20151023 111337 7.46 2.61 20151023 111338 7.49 2.62 20151023 111339 7.53 2.63 20151023 111340 7.57 2.63 20151023 111341 7.61 2.64 20151023 111343 7.65 2.65 20151023 111344 7.69 2.66 20151023 111345 7.73 2.67 20151023 111346 7.80 2.67 20151023 111347 7.87 2.68 20151023 111348 7.94 2.68 20151023 111349 8.01 2.69 20151023 111350 8.08 2.70 20151023 111351 8.15 2.70 20151023 111352 8.22 2.71 20151023 111353 8.28 2.71 20151023 111354 8.33 2.71 20151023 111355 8.37 2.71 20151023 111356 8.42 2.71 20151023 111357 8.47 2.71 20151023 111358 8.52 2.71 20151023 111359 8.57 2.71 20151023 111400 8.61 2.71 20151023 111401 8.66 2.71 20151023 111403 8.65 2.70 20151023 111404 8.63 2.70 20151023 111405 8.62 2.69 20151023 111406 8.60 2.69 20151023 111407 8.59 2.68 20151023 111408 8.57 2.68 20151023 111409 8.55 2.67 20151023 111410 8.54 2.67 20151023 111411 8.60 2.66 20151023 111412 8.66 2.66 20151023 111413 8.73 2.66 20151023 111414 8.82 2.65 20151023 111415 8.90 2.65 20151023 111416 8.99 2.65 20151023 111417 9.09 2.65 20151023 111418 9.21 2.65 20151023 111419 9.31 2.65 20151023 111420 9.40 2.65 20151023 111421 9.50 2.65 20151023 111422 9.60 2.65 20151023 111424 9.69 2.65 20151023 111425 9.79 2.65 20151023 111426 9.90 2.65 20151023 111427 10.00 2.65 20151023 111428 10.06 2.65 20151023 111429 10.10 2.65 20151023 111430 10.15 2.65 20151023 111431 10.19 2.65 20151023 111432 10.24 2.65 20151023 111433 10.29 2.65 20151023 111434 10.33 2.65 20151023 111435 10.37 2.65 20151023 111436 10.41 2.64 20151023 111437 10.44 2.64 20151023 111438 10.48 2.64 20151023 111439 10.51 2.64 20151023 111440 10.55 2.64 20151023 111441 10.58 2.64 20151023 111442 10.61 2.64 20151023 111444 10.65 2.64 20151023 111445 10.68 2.64 20151023 111446 10.72 2.65 20151023 111447 10.77 2.65 20151023 111448 10.81 2.66 20151023 111449 10.85 2.67 20151023 111450 10.89 2.68 20151023 111451 10.93 2.68 20151023 111452 10.98 2.69 20151023 111453 11.02 2.70 20151023 111454 11.06 2.72 20151023 111455 11.09 2.74 20151023 111456 11.13 2.75 20151023 111457 11.17 2.77 20151023 111458 11.21 2.79 20151023 111459 11.25 2.81 20151023 111500 11.29 2.82 20151023 111501 11.34 2.85 20151023 111502 11.38 2.88 20151023 111504 11.41 2.90 20151023 111505 11.45 2.93 20151023 111506 11.49 2.97 20151023 111507 11.53 3.00 20151023 111508 11.57 3.03 20151023 111509 11.61 3.06 20151023 111510 11.65 3.09 20151023 111511 11.72 3.13 20151023 111512 11.78 3.17 20151023 111513 11.84 3.21 20151023 111514 11.90 3.24 20151023 111515 11.96 3.28 20151023 111516 12.03 3.32 20151023 111517 12.11 3.37 20151023 111518 12.17 3.40 20151023 111519 12.20 3.44 20151023 111520 12.23 3.49 20151023 111521 12.25 3.53 20151023 111522 12.27 3.57 20151023 111524 12.29 3.61 20151023 111525 12.32 3.65 20151023 111526 12.34 3.70 20151023 111527 12.36 3.74 20151023 111528 12.43 3.78 20151023 111529 12.52 3.82 20151023 111530 12.62 3.87 20151023 111531 12.71 3.91 20151023 111532 12.82 3.96 20151023 111533 12.93 4.01 20151023 111534 13.03 4.05 20151023 111535 13.14 4.10 20151023 111536 13.26 4.15 20151023 111537 13.39 4.19 20151023 111538 13.52 4.24 20151023 111539 13.64 4.28 20151023 111540 13.79 4.33 20151023 111541 13.92 4.38 20151023 111542 14.04 4.42 20151023 111544 14.17 4.47 20151023 111545 14.27 4.51 20151023 111546 14.33 4.55 20151023 111547 14.40 4.59 20151023 111548 14.47 4.63 20151023 111549 14.52 4.66 20151023 111550 14.58 4.70 20151023 111551 14.63 4.73 20151023 111552 14.67 4.77 20151023 111553 14.72 4.80 20151023 111554 14.78 4.83 20151023 111555 14.84 4.86 20151023 111556 14.91 4.90 20151023 111557 14.97 4.93 20151023 111558 15.03 4.96 20151023 111559 15.10 4.99 20151023 111600 15.16 5.02 20151023 111601 15.24 5.05 20151023 111603 15.33 5.09 20151023 111604 15.44 5.13 20151023 111605 15.53 5.16 20151023 111606 15.62 5.20 20151023 111607 15.72 5.23 20151023 111608 15.82 5.27 20151023 111609 15.92 5.31 20151023 111610 16.01 5.34 20151023 111611 16.10 5.38 20151023 111612 16.19 5.41 20151023 111613 16.26 5.44 20151023 111614 16.34 5.47 20151023 111615 16.41 5.50 20151023 111616 16.49 5.53 20151023 111617 16.56 5.56 20151023 111618 16.64 5.59 20151023 111619 16.70 5.62 20151023 111620 16.78 5.66 20151023 111621 16.84 5.69 20151023 111623 16.90 5.72 20151023 111624 16.96 5.75 20151023 111625 17.02 5.78 20151023 111626 17.08 5.81 20151023 111627 17.14 5.84 20151023 111628 17.17 5.87 20151023 111629 17.19 5.90 20151023 111630 17.20 5.93 20151023 111631 17.21 5.95 20151023 111632 17.22 5.97 20151023 111633 17.22 6.00 20151023 111634 17.21 6.02 20151023 111635 17.19 6.04 20151023 111636 17.16 6.06 20151023 111637 17.07 6.08 20151023 111638 17.00 6.09 20151023 111639 16.94 6.11 20151023 111640 16.86 6.12 20151023 111642 16.80 6.13 20151023 111643 16.73 6.14 20151023 111644 16.67 6.15 20151023 111645 16.58 6.16 20151023 111646 16.39 6.16 20151023 111647 16.22 6.16 20151023 111648 16.05 6.15 20151023 111649 15.89 6.15 20151023 111650 15.72 6.15 20151023 111651 15.55 6.15 20151023 111652 15.39 6.14 20151023 111653 15.23 6.14 20151023 111654 14.96 6.12 20151023 111655 14.69 6.10 20151023 111656 14.45 6.08 20151023 111657 14.22 6.05 20151023 111658 14.03 6.03 20151023 111700 13.83 6.01 20151023 111701 13.64 5.99 20151023 111702 13.49 5.97 20151023 111703 13.26 5.92 20151023 111704 13.03 5.88 20151023 111705 12.80 5.83 20151023 111706 12.61 5.78 20151023 111707 12.43 5.74 20151023 111708 12.26 5.69 20151023 111709 12.12 5.64 20151023 111710 11.98 5.60 20151023 111711 11.97 5.55 20151023 111712 12.04 5.51 20151023 111713 12.11 5.47 20151023 111714 12.20 5.42 20151023 111715 12.28 5.38 20151023 111716 12.36 5.34 20151023 111717 12.45 5.30 20151023 111719 12.54 5.26 20151023 111720 12.61 5.22 20151023 111721 12.67 5.18 20151023 111722 12.72 5.14 20151023 111723 12.78 5.11 20151023 111724 12.84 5.06 20151023 111725 12.90 5.03 20151023 111726 12.96 4.99 20151023 111727 13.02 4.96 20151023 111728 13.05 4.92 20151023 111729 13.02 4.90 20151023 111730 12.98 4.87 20151023 111731 12.95 4.84 20151023 111732 12.91 4.81 20151023 111733 12.86 4.78 20151023 111734 12.82 4.76 20151023 111735 12.79 4.73 20151023 111736 12.76 4.71 20151023 111738 12.76 4.70 20151023 111739 12.76 4.69 20151023 111740 12.77 4.68 20151023 111741 12.78 4.67 20151023 111742 12.79 4.66 20151023 111743 12.81 4.65 20151023 111744 12.83 4.64 20151023 111745 12.86 4.64 20151023 111746 12.91 4.63 20151023 111747 12.98 4.63 20151023 111748 13.04 4.63 20151023 111749 13.12 4.63 20151023 111750 13.20 4.63 20151023 111751 13.28 4.62 20151023 111752 13.35 4.62 20151023 111753 13.44 4.62 20151023 111754 13.47 4.61 20151023 111756 13.50 4.60 20151023 111757 13.54 4.59 20151023 111758 13.59 4.58 20151023 111759 13.67 4.58 20151023 111800 13.74 4.57 20151023 111801 13.82 4.57 20151023 111802 13.91 4.56 20151023 111803 14.01 4.56 20151023 111804 14.11 4.55 20151023 111805 14.20 4.55 20151023 111806 14.31 4.55 20151023 111807 14.41 4.54 20151023 111808 14.47 4.54 20151023 111809 14.54 4.53 20151023 111810 14.60 4.53 20151023 111811 14.69 4.52 20151023 111812 14.76 4.53 20151023 111814 14.83 4.53 20151023 111815 14.90 4.53 20151023 111816 14.97 4.53 20151023 111817 15.03 4.53 20151023 111818 15.10 4.53 20151023 111819 15.17 4.53 20151023 111820 15.23 4.53 20151023 111821 15.22 4.52 20151023 111823 15.21 4.50 20151023 111824 15.21 4.49 20151023 111825 15.19 4.47 20151023 111826 15.17 4.46 20151023 111827 15.16 4.44 20151023 111828 15.14 4.43 20151023 111829 15.05 4.41 20151023 111830 14.95 4.38 20151023 111832 14.81 4.36 20151023 111833 14.69 4.33 20151023 111834 14.57 4.31 20151023 111835 14.44 4.29 20151023 111836 14.30 4.26 20151023 111837 14.16 4.24 20151023 111838 14.03 4.22 20151023 111839 13.91 4.20 20151023 111840 13.80 4.18 20151023 111841 13.69 4.17 20151023 111842 13.57 4.15 20151023 111843 13.46 4.14 20151023 111844 13.35 4.12 20151023 111845 13.24 4.11 20151023 111846 13.21 4.10 20151023 111847 13.29 4.10 20151023 111848 13.38 4.10 20151023 111850 13.48 4.10 20151023 111851 13.57 4.11 20151023 111852 13.68 4.11 20151023 111853 13.79 4.12 20151023 111854 13.91 4.12 20151023 111855 14.04 4.13 20151023 111856 14.20 4.14 20151023 111857 14.35 4.15 20151023 111858 14.50 4.16 20151023 111859 14.64 4.17 20151023 111900 14.79 4.19 20151023 111901 14.93 4.20 20151023 111902 15.07 4.21 20151023 111903 15.23 4.22 20151023 111904 15.30 4.22 20151023 111905 15.38 4.21 20151023 111906 15.46 4.20 20151023 111908 15.56 4.18 20151023 111909 15.67 4.17 20151023 111910 15.79 4.16 20151023 111911 15.90 4.14 20151023 111912 15.98 4.13 20151023 111913 15.84 4.10 20151023 111914 15.62 4.06 20151023 111915 15.40 4.02 20151023 111916 15.22 3.97 20151023 111917 15.05 3.93 20151023 111918 14.89 3.89 20151023 111919 14.76 3.85 20151023 111920 14.65 3.82 20151023 111921 14.62 3.77 20151023 111922 14.69 3.72 20151023 111923 14.76 3.67 20151023 111925 14.80 3.60 20151023 111926 14.81 3.55 20151023 111927 14.77 3.50 20151023 111928 14.69 3.44 20151023 111929 14.58 3.38 20151023 111930 14.39 3.31 20151023 111931 14.07 3.19 20151023 111932 13.78 3.07 20151023 111933 13.53 2.96 20151023 111934 13.33 2.84 20151023 111935 13.16 2.72 20151023 111936 13.02 2.60 20151023 111937 12.93 2.49 20151023 111938 12.87 2.37 20151023 111939 12.66 2.25 20151023 113523 9.64 1.84 20151023 113525 9.86 2.00 20151023 113526 10.09 2.16 20151023 113527 10.34 2.33 20151023 113528 10.59 2.52 20151023 113529 10.82 2.73 20151023 113530 11.06 2.95 20151023 113531 11.26 3.16 20151023 113532 11.46 3.37 20151023 113533 11.67 3.57 20151023 113534 11.89 3.77 20151023 113535 12.12 3.97 20151023 113536 12.34 4.13 20151023 113537 12.49 4.18 20151023 113538 12.63 4.22 20151023 113539 12.76 4.26 20151023 113540 12.89 4.30 20151023 113542 13.01 4.33 20151023 113543 13.14 4.36 20151023 113544 13.25 4.39 20151023 113545 13.35 4.42 20151023 113546 13.44 4.45 20151023 113547 13.52 4.47 20151023 113548 13.59 4.50 20151023 113549 13.67 4.52 20151023 113550 13.75 4.54 20151023 113551 13.83 4.56 20151023 113552 13.90 4.58 20151023 113553 13.98 4.59 20151023 113554 14.03 4.60 20151023 113555 14.07 4.59 20151023 113556 14.11 4.59 20151023 113557 14.16 4.58 20151023 113559 14.20 4.58 20151023 113600 14.25 4.58 20151023 113601 14.30 4.57 20151023 113602 14.35 4.57 20151023 113603 14.40 4.56 20151023 113604 14.40 4.55 20151023 113605 14.40 4.53 20151023 113606 14.41 4.51 20151023 113607 14.41 4.50 20151023 113608 14.42 4.49 20151023 113609 14.43 4.47 20151023 113610 14.44 4.46 20151023 113611 14.44 4.44 20151023 113612 14.44 4.43 20151023 113613 14.44 4.41 20151023 113614 14.44 4.40 20151023 113615 14.45 4.38 20151023 113617 14.46 4.36 20151023 113618 14.47 4.35 20151023 113619 14.49 4.33 20151023 113620 14.51 4.32 20151023 113621 14.54 4.30 20151023 113622 14.59 4.29 20151023 113623 14.63 4.28 20151023 113624 14.67 4.26 20151023 113625 14.71 4.25 20151023 113626 14.75 4.23 20151023 113627 14.80 4.21 20151023 113628 14.84 4.19 20151023 113629 14.88 4.18 20151023 113630 14.88 4.16 20151023 113631 14.87 4.14 20151023 113632 14.86 4.12 20151023 113634 14.83 4.10 20151023 113635 14.80 4.08 20151023 113636 14.76 4.05 20151023 113637 14.71 4.03 20151023 113638 14.65 4.01 20151023 113639 14.55 3.98 20151023 113640 14.45 3.95 20151023 113641 14.37 3.93 20151023 113642 14.27 3.90 20151023 113643 14.18 3.87 20151023 113644 14.09 3.84 20151023 113645 14.02 3.82 20151023 113646 13.94 3.79 20151023 113647 13.88 3.77 20151023 113648 13.81 3.75 20151023 113649 13.74 3.72 20151023 113650 13.66 3.70 20151023 113652 13.58 3.67 20151023 113653 13.49 3.65 20151023 113654 13.41 3.63 20151023 113655 13.32 3.60 20151023 113656 13.23 3.57 20151023 113657 13.17 3.55 20151023 113658 13.10 3.52 20151023 113659 13.03 3.49 20151023 113700 12.98 3.47 20151023 113701 12.92 3.44 20151023 113702 12.87 3.42 20151023 113703 12.81 3.39 20151023 113704 12.75 3.36 20151023 113705 12.63 3.33 20151023 113706 12.48 3.30 20151023 113707 12.35 3.27 20151023 113708 12.21 3.24 20151023 113710 12.08 3.21 20151023 113711 11.94 3.17 20151023 113712 11.81 3.14 20151023 113713 11.66 3.11 20151023 113714 11.53 3.09 20151023 113715 11.40 3.07 20151023 113716 11.28 3.04 20151023 113717 11.15 3.02 20151023 113718 11.03 3.00 20151023 113719 10.89 2.97 20151023 113720 10.77 2.95 20151023 113721 10.64 2.93 20151023 113722 10.49 2.90 20151023 113723 10.32 2.87 20151023 113724 10.16 2.84 20151023 113725 10.02 2.82 20151023 113726 9.88 2.79 20151023 113728 9.75 2.77 20151023 113729 9.62 2.75 20151023 113730 9.50 2.72 20151023 113731 9.37 2.69 20151023 113732 9.25 2.64 20151023 113733 9.13 2.59 20151023 113734 9.03 2.54 20151023 113735 8.93 2.49 20151023 113736 8.84 2.45 20151023 113737 8.76 2.40 20151023 113950 7.04 1.27 20151023 113951 6.19 1.30 20151023 113952 5.44 1.32 20151023 113953 4.77 1.34 20151023 113954 4.05 1.36 20151023 113955 3.40 1.37 20151023 113956 2.71 1.38 20151023 113957 2.10 1.40 20151023 114015 9.37 1.86 20151023 114016 9.51 1.93 20151023 114017 9.57 1.99 20151023 114018 9.60 2.03 20151023 114019 9.60 2.08 20151023 114020 9.56 2.12 20151023 114021 9.48 2.14 20151023 114022 9.35 2.17 20151023 114023 9.20 2.18 20151023 114024 8.86 2.17 20151023 114026 8.50 2.16 20151023 114027 8.18 2.15 20151023 114028 7.89 2.14 20151023 114029 7.59 2.13 20151023 114030 7.32 2.12 20151023 114031 7.08 2.11 20151023 114032 6.81 2.10 20151023 114033 6.70 2.10 20151023 114034 6.59 2.10 20151023 114035 6.49 2.10 20151023 114036 6.37 2.10 20151023 114037 6.27 2.10 20151023 114038 6.16 2.09 20151023 114039 6.05 2.09 20151023 114040 5.92 2.08 20151023 114041 6.06 2.09 20151023 114042 6.24 2.09 20151023 114043 6.41 2.10 20151023 114044 6.57 2.11 20151023 114046 6.73 2.11 20151023 114047 6.88 2.12 20151023 114048 7.05 2.12 20151023 114049 7.15 2.12 20151023 114050 7.21 2.13 20151023 114051 7.26 2.13 20151023 114052 7.32 2.13 20151023 114053 7.39 2.13 20151023 114054 7.46 2.14 20151023 114055 7.57 2.14 20151023 114056 7.68 2.14 20151023 114057 7.79 2.15 20151023 114058 7.82 2.15 20151023 114059 7.77 2.15 20151023 114100 7.73 2.15 20151023 114101 7.69 2.15 20151023 114102 7.67 2.15 20151023 114103 7.65 2.16 20151023 114104 7.65 2.16 20151023 114106 7.66 2.16 20151023 114107 7.65 2.16 20151023 114108 7.60 2.16 20151023 114109 7.52 2.16 20151023 114110 7.45 2.16 20151023 114111 7.37 2.16 20151023 114112 7.32 2.16 20151023 114113 7.27 2.16 20151023 114114 7.22 2.16 20151023 114115 7.18 2.16 20151023 114116 7.14 2.16 20151023 114117 7.10 2.16 20151023 114118 7.06 2.16 20151023 114119 7.02 2.16 20151023 114120 6.98 2.16 20151023 114121 6.94 2.16 20151023 114122 6.90 2.16 20151023 114123 6.86 2.16 20151023 114124 6.84 2.16 20151023 114126 6.82 2.16 20151023 114127 6.80 2.16 20151023 114128 6.78 2.16 20151023 114129 6.76 2.16 20151023 114130 6.74 2.16 20151023 114131 6.72 2.17 20151023 114132 6.70 2.17 20151023 114133 6.69 2.17 20151023 114134 6.68 2.17 20151023 114135 6.68 2.17 20151023 114136 6.67 2.17 20151023 114137 6.67 2.17 20151023 114138 6.67 2.17 20151023 114139 6.67 2.17 20151023 114140 6.67 2.17 20151023 114141 6.66 2.16 20151023 114142 6.65 2.16 20151023 114143 6.64 2.16 20151023 114144 6.64 2.16 20151023 114145 6.64 2.16 20151023 114147 6.64 2.16 20151023 114148 6.64 2.16 20151023 114149 6.65 2.16 20151023 114150 6.64 2.15 20151023 114151 6.61 2.15 20151023 114152 6.59 2.14 20151023 114153 6.57 2.13 20151023 114154 6.55 2.13 20151023 114155 6.53 2.12 20151023 114156 6.52 2.11 20151023 114157 6.50 2.11 20151023 114158 6.48 2.10 20151023 114159 6.45 2.09 20151023 114200 6.42 2.08 20151023 114201 6.39 2.07 20151023 114202 6.36 2.06 20151023 114203 6.34 2.05 20151023 114204 6.31 2.04 20151023 114205 6.29 2.03 20151023 114206 6.27 2.03 20151023 114208 6.24 2.02 20151023 114209 6.22 2.01 20151023 114210 6.19 2.01 20151023 114211 6.18 2.00 20151023 114212 6.17 1.99 20151023 114213 6.17 1.99 20151023 114214 6.17 1.98 20151023 114215 6.17 1.97 20151023 114216 6.13 1.97 20151023 114217 6.08 1.97 20151023 114218 6.04 1.96 20151023 114219 6.00 1.96 20151023 114220 5.97 1.95 20151023 114221 5.93 1.95 20151023 114222 5.90 1.95 20151023 114223 5.87 1.94 20151023 114224 5.82 1.94 20151023 114225 5.79 1.94 20151023 114226 5.76 1.94 20151023 114227 5.74 1.94 20151023 114229 5.72 1.94 20151023 114230 5.70 1.94 20151023 114231 5.70 1.94 20151023 114232 5.71 1.94 20151023 114233 5.74 1.94 20151023 114234 5.79 1.95 20151023 114235 5.84 1.95 20151023 114236 5.90 1.96 20151023 114237 5.96 1.96 20151023 114238 6.03 1.97 20151023 114239 6.11 1.97 20151023 114240 6.20 1.97 20151023 114241 6.18 1.98 20151023 114242 6.13 1.99 20151023 114243 6.11 1.99 20151023 114244 6.09 2.00 20151023 114245 6.06 2.01 20151023 114246 6.05 2.01 20151023 114247 6.05 2.02 20151023 114248 6.05 2.03 20151023 114250 6.15 2.03 20151023 114251 6.33 2.04 20151023 114252 6.49 2.05 20151023 114253 6.71 2.06 20151023 114254 6.92 2.08 20151023 114255 7.14 2.09 20151023 114256 7.37 2.10 20151023 114257 7.60 2.11 20151023 114258 7.77 2.12 20151023 114259 7.87 2.13 20151023 114300 7.94 2.14 20151023 114301 8.04 2.15 20151023 114302 8.13 2.16 20151023 114303 8.22 2.17 20151023 114304 8.30 2.18 20151023 114305 8.39 2.19 20151023 114306 8.44 2.20 20151023 114307 8.42 2.20 20151023 114308 8.43 2.20 20151023 114309 8.46 2.20 20151023 114310 8.51 2.20 20151023 114312 8.57 2.21 20151023 114313 8.65 2.21 20151023 114314 8.72 2.21 20151023 114315 8.81 2.21 20151023 114316 8.88 2.21 20151023 114317 8.95 2.22 20151023 114318 9.01 2.22 20151023 114319 9.07 2.23 20151023 114320 9.10 2.23 20151023 114321 9.08 2.23 20151023 114322 8.97 2.23 20151023 114323 8.85 2.23 20151023 114324 8.65 2.22 20151023 114327 8.14 2.20 20151023 114328 7.97 2.20 20151023 114329 7.82 2.19 20151023 114330 7.71 2.19 20151023 114331 7.57 2.18 20151023 114332 7.47 2.18 20151023 114334 7.38 2.18 20151023 114335 7.29 2.18 20151023 114337 7.16 2.17 20151023 114338 7.11 2.17 20151023 114339 7.06 2.17 20151023 114340 7.02 2.16 20151023 114341 7.06 2.17 20151023 114342 7.12 2.17 20151023 114343 7.17 2.18 20151023 114344 7.22 2.19 20151023 114345 7.28 2.19 20151023 114346 7.33 2.20 20151023 114347 7.38 2.21 20151023 114348 7.44 2.23 20151023 114349 7.54 2.23 20151023 114350 7.64 2.23 20151023 114351 7.75 2.23 20151023 114352 7.86 2.23 20151023 114353 7.97 2.23 20151023 114354 8.07 2.23 20151023 114355 8.19 2.24 20151023 114357 8.30 2.24 20151023 114358 8.37 2.25 20151023 114359 8.44 2.25 20151023 114400 8.50 2.26 20151023 114401 8.55 2.27 20151023 114402 8.61 2.28 20151023 114403 8.66 2.29 20151023 114404 8.70 2.29 20151023 114405 8.73 2.30 20151023 114406 8.75 2.31 20151023 114407 8.72 2.31 20151023 114408 8.68 2.31 20151023 114409 8.64 2.31 20151023 114410 8.62 2.31 20151023 114411 8.58 2.31 20151023 114412 8.53 2.32 20151023 114413 8.49 2.32 20151023 114414 8.47 2.32 20151023 114415 8.46 2.32 20151023 114416 8.45 2.32 20151023 114417 8.46 2.31 20151023 114419 8.46 2.31 20151023 114420 8.46 2.31 20151023 114421 8.48 2.31 20151023 114422 8.49 2.31 20151023 114423 8.51 2.31 20151023 114424 8.51 2.31 20151023 114425 8.53 2.31 20151023 114426 8.53 2.31 20151023 114427 8.54 2.31 20151023 114428 8.55 2.31 20151023 114429 8.56 2.32 20151023 114430 8.56 2.32 20151023 114431 8.57 2.32 20151023 114432 8.61 2.32 20151023 114433 8.64 2.32 20151023 114434 8.68 2.33 20151023 114435 8.72 2.33 20151023 114436 8.76 2.33 20151023 114437 8.80 2.34 20151023 114438 8.84 2.34 20151023 114439 8.88 2.34 20151023 114440 8.88 2.34 20151023 114442 8.89 2.34 20151023 114443 8.90 2.34 20151023 114444 8.94 2.35 20151023 114445 8.97 2.35 20151023 114446 9.02 2.35 20151023 114447 9.07 2.35 20151023 114448 9.13 2.35 20151023 114449 9.10 2.35 20151023 114450 9.05 2.35 20151023 114451 9.00 2.34 20151023 114452 8.91 2.34 20151023 114453 8.84 2.34 20151023 114454 8.79 2.33 20151023 114455 8.74 2.33 20151023 114456 8.70 2.33 20151023 114457 8.60 2.32 20151023 114458 8.50 2.32 20151023 114459 8.41 2.32 20151023 114500 8.31 2.31 20151023 114501 8.23 2.31 20151023 114502 8.15 2.31 20151023 114503 8.05 2.30 20151023 114504 7.98 2.30 20151023 114506 7.92 2.30 20151023 114507 7.87 2.30 20151023 114508 7.82 2.30 20151023 114509 7.77 2.29 20151023 114510 7.71 2.29 20151023 114511 7.65 2.29 20151023 114512 7.59 2.28 20151023 114513 7.53 2.28 20151023 114514 7.46 2.28 20151023 114515 7.41 2.27 20151023 114516 7.35 2.27 20151023 114517 7.30 2.27 20151023 114518 7.24 2.27 20151023 114519 7.19 2.27 20151023 114520 7.15 2.26 20151023 114521 7.11 2.26 20151023 114522 7.07 2.26 20151023 114523 7.00 2.26 20151023 114524 6.92 2.25 20151023 114525 6.85 2.25 20151023 114526 6.78 2.25 20151023 114527 6.71 2.25 20151023 114529 6.64 2.24 20151023 114531 6.51 2.24 20151023 114532 6.36 2.23 20151023 114533 6.24 2.23 20151023 114534 6.13 2.23 20151023 114535 6.02 2.23 20151023 114536 5.92 2.22 20151023 114537 5.83 2.22 20151023 114538 5.74 2.22 20151023 114539 5.65 2.22 20151023 114540 5.57 2.21 20151023 114541 5.48 2.21 20151023 114542 5.39 2.21 20151023 114543 5.30 2.20 20151023 114544 5.19 2.20 20151023 114545 5.08 2.20 20151023 114546 4.97 2.19 20151023 114547 4.87 2.19 20151023 114548 4.77 2.19 20151023 114549 4.67 2.19 20151023 114550 4.57 2.19 20151023 114551 4.45 2.19 20151023 114553 4.34 2.19 20151023 114554 4.23 2.19 20151023 114555 4.12 2.19 20151023 114556 4.02 2.19 20151023 114557 4.00 2.19 20151023 114558 4.03 2.19 20151023 114559 4.08 2.19 20151023 114600 4.13 2.19 20151023 114601 4.20 2.19 20151023 114602 4.24 2.19 20151023 114603 4.26 2.19 20151023 114604 4.31 2.19 20151023 114605 4.31 2.19 20151023 114606 4.37 2.19 20151023 114607 4.38 2.19 20151023 114608 4.47 2.19 20151023 114609 4.53 2.18 20151023 114610 4.62 2.18 20151023 114611 4.77 2.18 20151023 114612 4.94 2.18 20151023 114613 4.98 2.18 20151023 114614 4.94 2.18 20151023 114615 4.95 2.18 20151023 114616 4.98 2.18 20151023 114618 5.05 2.18 20151023 114619 5.15 2.18 20151023 114620 5.33 2.18 20151023 114621 5.49 2.18 20151023 114622 5.54 2.18 20151023 114623 5.36 2.17 20151023 114624 5.21 2.17 20151023 114625 5.03 2.17 20151023 114626 4.83 2.17 20151023 114627 4.65 2.16 20151023 114628 4.48 2.16 20151023 114629 4.30 2.16 20151023 114630 4.19 2.16 20151023 114631 4.12 2.16 20151023 114632 4.07 2.16 20151023 114633 4.00 2.15 20151023 114634 3.93 2.15 20151023 114635 3.87 2.15 20151023 114636 3.80 2.15 20151023 114637 3.74 2.15 20151023 114638 3.66 2.15 20151023 114639 3.52 2.15 20151023 114640 3.41 2.15 20151023 114641 3.32 2.15 20151023 114643 3.22 2.15 20151023 114644 3.15 2.15 20151023 114645 3.08 2.15 20151023 114646 3.03 2.15 20151023 114647 2.94 2.15 20151023 114648 2.79 2.15 20151023 114649 2.63 2.15 20151023 114650 2.49 2.15 20151023 114651 2.35 2.15 20151023 114652 2.22 2.15 20151023 114653 2.11 2.15 20151023 114654 1.98 2.15 20151023 114655 1.89 2.15 20151023 114656 1.87 2.15 20151023 114657 1.86 2.15 20151023 114658 1.84 2.15 20151023 114659 1.83 2.15 20151023 114700 1.82 2.15 20151023 114701 1.81 2.15 20151023 114702 1.82 2.15 20151023 114703 1.83 2.15 20151023 114704 1.96 2.15 20151023 114705 2.10 2.15 20151023 114706 2.24 2.14 20151023 114708 2.40 2.14 20151023 114709 2.54 2.14 20151023 114710 2.66 2.14 20151023 114711 2.80 2.14 20151023 114712 2.92 2.14 20151023 114713 2.98 2.14 20151023 114714 3.00 2.14 20151023 114715 3.04 2.14 20151023 114716 3.07 2.14 20151023 114717 3.12 2.14 20151023 114718 3.18 2.14 20151023 114719 3.24 2.13 20151023 114720 3.30 2.13 20151023 114721 3.32 2.13 20151023 114722 3.29 2.13 20151023 114723 3.26 2.13 20151023 114724 3.24 2.13 20151023 114725 3.22 2.13 20151023 114726 3.19 2.13 20151023 114727 3.18 2.12 20151023 114728 3.15 2.12 20151023 114729 3.15 2.12 20151023 114730 3.15 2.12 20151023 114731 3.16 2.12 20151023 114732 3.16 2.12 20151023 114734 3.17 2.12 20151023 114735 3.18 2.12 20151023 114736 3.19 2.12 20151023 114737 3.20 2.12 20151023 114738 3.22 2.12 20151023 114739 3.26 2.11 20151023 114740 3.30 2.11 20151023 114741 3.34 2.11 20151023 114742 3.38 2.11 20151023 114743 3.42 2.11 20151023 114744 3.46 2.11 20151023 114745 3.49 2.10 20151023 114746 3.53 2.10 20151023 114747 3.56 2.10 20151023 114748 3.60 2.10 20151023 114749 3.64 2.10 20151023 114750 3.67 2.10 20151023 114751 3.71 2.10 20151023 114752 3.74 2.10 20151023 114753 3.78 2.10 20151023 114754 3.81 2.10 20151023 114755 3.85 2.10 20151023 114756 3.89 2.10 20151023 114757 3.92 2.10 20151023 114758 3.96 2.10 20151023 114800 3.99 2.09 20151023 114801 4.02 2.09 20151023 114802 4.06 2.09 20151023 114803 4.09 2.09 20151023 114804 4.12 2.09 20151023 114805 4.14 2.09 20151023 114806 4.16 2.09 20151023 114807 4.19 2.09 20151023 114808 4.21 2.09 20151023 114809 4.23 2.09 20151023 114810 4.26 2.09 20151023 114811 4.28 2.09 20151023 114812 4.30 2.09 20151023 114813 4.32 2.09 20151023 114814 4.34 2.09 20151023 114815 4.36 2.09 20151023 114816 4.39 2.09 20151023 114817 4.41 2.08 20151023 114818 4.44 2.08 20151023 114819 4.46 2.08 20151023 114820 4.49 2.08 20151023 114821 4.52 2.08 20151023 114822 4.54 2.08 20151023 114823 4.57 2.08 20151023 114824 4.60 2.08 20151023 114825 4.62 2.08 20151023 114827 4.65 2.08 20151023 114828 4.67 2.08 20151023 114829 4.70 2.08 20151023 114830 4.72 2.08 20151023 114831 4.74 2.08 20151023 114832 4.77 2.08 20151023 114833 4.79 2.08 20151023 114834 4.81 2.07 20151023 114835 4.83 2.07 20151023 114836 4.85 2.07 20151023 114837 4.87 2.07 20151023 114838 4.90 2.07 20151023 114839 4.92 2.07 20151023 114840 4.94 2.07 20151023 114841 4.96 2.07 20151023 114842 4.98 2.07 20151023 114843 5.00 2.07 20151023 114844 5.03 2.06 20151023 114845 5.05 2.06 20151023 114846 5.05 2.06 20151023 114847 5.05 2.06 20151023 114848 5.05 2.06 20151023 114849 5.06 2.06 20151023 114850 5.06 2.05 20151023 114851 5.07 2.05 20151023 114852 5.07 2.05 20151023 114854 5.07 2.05 20151023 114855 5.07 2.05 20151023 114856 5.06 2.04 20151023 114857 5.05 2.04 20151023 114858 5.04 2.04 20151023 114859 5.03 2.04 20151023 114900 5.02 2.03 20151023 114901 5.02 2.03 20151023 114902 5.01 2.03 20151023 114903 5.03 2.03 20151023 114904 5.05 2.02 20151023 114905 5.06 2.02 20151023 114906 5.07 2.02 20151023 114907 5.09 2.02 20151023 114908 5.10 2.02 20151023 114909 5.11 2.02 20151023 114910 5.12 2.01 20151023 114911 5.18 2.01 20151023 114912 5.25 2.01 20151023 114913 5.33 2.01 20151023 114914 5.40 2.00 20151023 114915 5.47 2.00 20151023 114916 5.53 2.00 20151023 114917 5.59 2.00 20151023 114918 5.66 1.99 20151023 114919 5.68 1.99 20151023 114921 5.69 1.99 20151023 114922 5.70 1.98 20151023 114923 5.71 1.98 20151023 114924 5.73 1.98 20151023 114925 5.74 1.97 20151023 114926 5.75 1.97 20151023 114927 5.77 1.97 20151023 114928 5.76 1.96 20151023 114929 5.75 1.96 20151023 114930 5.74 1.96 20151023 114931 5.73 1.95 20151023 114932 5.72 1.95 20151023 114933 5.72 1.94 20151023 114934 5.71 1.94 20151023 114935 5.71 1.94 20151023 114936 5.68 1.93 20151023 114937 5.63 1.93 20151023 114938 5.58 1.92 20151023 114939 5.54 1.92 20151023 114940 5.50 1.92 20151023 114941 5.45 1.91 20151023 114942 5.43 1.91 20151023 114943 5.39 1.90 20151023 114944 5.37 1.90 20151023 114945 5.37 1.90 20151023 114946 5.36 1.89 20151023 114947 5.36 1.89 20151023 114949 5.34 1.89 20151023 114950 5.33 1.89 20151023 114951 5.33 1.88 20151023 114952 5.32 1.88 20151023 114953 5.32 1.88 20151023 114954 5.37 1.88 20151023 114955 5.41 1.87 20151023 114956 5.47 1.87 20151023 114957 5.51 1.87 20151023 114958 5.57 1.87 20151023 114959 5.61 1.86 20151023 115000 5.66 1.86 20151023 115001 5.71 1.86 20151023 115002 5.74 1.86 20151023 115003 5.78 1.85 20151023 115004 5.82 1.85 20151023 115005 5.85 1.85 20151023 115006 5.89 1.85 20151023 115007 5.92 1.85 20151023 115008 5.95 1.85 20151023 115009 5.99 1.84 20151023 115010 6.01 1.84 20151023 115011 6.03 1.84 20151023 115012 6.05 1.84 20151023 115013 6.06 1.84 20151023 115014 6.09 1.84 20151023 115015 6.10 1.84 20151023 115017 6.12 1.84 20151023 115018 6.14 1.84 20151023 115019 6.13 1.84 20151023 115020 6.11 1.83 20151023 115021 6.09 1.83 20151023 115022 6.06 1.83 20151023 115023 6.04 1.83 20151023 115024 6.02 1.83 20151023 115025 5.98 1.83 20151023 115026 5.96 1.83 20151023 115027 5.94 1.82 20151023 115028 5.92 1.82 20151023 115029 5.90 1.82 20151023 115030 5.89 1.82 20151023 115031 5.87 1.82 20151023 115032 5.85 1.82 20151023 115033 5.83 1.82 20151023 115034 5.80 1.82 20151023 115035 5.81 1.82 20151023 115036 5.85 1.82 20151023 115037 5.89 1.81 20151023 115038 5.92 1.81 20151023 115039 5.96 1.81 20151023 115040 5.99 1.81 20151023 115041 6.02 1.81 20151023 115042 6.06 1.81 20151023 115043 6.10 1.81 20151023 115044 6.18 1.81 20151023 115046 6.25 1.81 20151023 115047 6.33 1.81 20151023 115048 6.40 1.81 20151023 115049 6.46 1.81 20151023 115050 6.53 1.81 20151023 115051 6.58 1.81 20151023 115052 6.64 1.81 20151023 115053 6.70 1.81 20151023 115054 6.78 1.81 20151023 115055 6.85 1.81 20151023 115056 6.91 1.82 20151023 115057 6.98 1.82 20151023 115058 7.05 1.82 20151023 115059 7.10 1.82 20151023 115100 7.17 1.82 20151023 115101 7.19 1.82 20151023 115102 7.22 1.82 20151023 115103 7.25 1.82 20151023 115104 7.28 1.82 20151023 115105 7.32 1.82 20151023 115106 7.35 1.81 20151023 115107 7.39 1.81 20151023 115108 7.44 1.81 20151023 115109 7.46 1.81 20151023 115110 7.48 1.81 20151023 115111 7.50 1.81 20151023 115112 7.52 1.81 20151023 115113 7.54 1.81 20151023 115115 7.57 1.81 20151023 115116 7.59 1.81 20151023 115117 7.61 1.81 20151023 115118 7.62 1.82 20151023 115119 7.64 1.82 20151023 115120 7.65 1.82 20151023 115121 7.66 1.82 20151023 115122 7.67 1.82 20151023 115123 7.68 1.82 20151023 115124 7.69 1.82 20151023 115125 7.70 1.83 20151023 115126 7.66 1.82 20151023 115127 7.60 1.82 20151023 115128 7.54 1.82 20151023 115129 7.48 1.81 20151023 115130 7.42 1.81 20151023 115131 7.37 1.81 20151023 115132 7.32 1.80 20151023 115133 7.27 1.80 20151023 115134 7.25 1.80 20151023 115135 7.23 1.79 20151023 115136 7.22 1.79 20151023 115137 7.20 1.79 20151023 115138 7.18 1.78 20151023 115139 7.16 1.78 20151023 115140 7.13 1.77 20151023 115141 7.11 1.77 20151023 115142 7.09 1.76 20151023 115144 7.10 1.76 20151023 115145 7.12 1.76 20151023 115146 7.13 1.75 20151023 115147 7.15 1.75 20151023 115148 7.17 1.75 20151023 115149 7.20 1.74 20151023 115150 7.22 1.74 20151023 115151 7.25 1.74 20151023 115152 7.27 1.74 20151023 115153 7.30 1.73 20151023 115154 7.33 1.73 20151023 115155 7.35 1.73 20151023 115156 7.39 1.73 20151023 115157 7.42 1.73 20151023 115158 7.44 1.73 20151023 115159 7.46 1.73 20151023 115200 7.45 1.73 20151023 115201 7.43 1.72 20151023 115202 7.41 1.72 20151023 115203 7.40 1.72 20151023 115204 7.38 1.72 20151023 115205 7.35 1.72 20151023 115206 7.32 1.72 20151023 115207 7.29 1.72 20151023 115208 7.27 1.72 20151023 115209 7.26 1.72 20151023 115210 7.25 1.72 20151023 115211 7.24 1.72 20151023 115212 7.23 1.72 20151023 115214 7.23 1.72 20151023 115215 7.23 1.72 20151023 115216 7.23 1.72 20151023 115217 7.21 1.71 20151023 115218 7.19 1.71 20151023 115219 7.16 1.71 20151023 115220 7.14 1.71 20151023 115221 7.12 1.71 20151023 115222 7.10 1.71 20151023 115223 7.08 1.71 20151023 115224 7.06 1.71 20151023 115225 7.05 1.71 20151023 115226 7.04 1.71 20151023 115227 7.03 1.71 20151023 115228 7.03 1.71 20151023 115229 7.02 1.71 20151023 115230 7.02 1.71 20151023 115231 7.01 1.71 20151023 115232 7.01 1.71 20151023 115233 7.00 1.71 20151023 115234 6.99 1.71 20151023 115235 6.99 1.71 20151023 115236 6.98 1.71 20151023 115237 6.96 1.71 20151023 115238 6.95 1.71 20151023 115239 6.94 1.71 20151023 115240 6.92 1.71 20151023 115241 6.91 1.70 20151023 115242 6.90 1.70 20151023 115244 6.88 1.70 20151023 115245 6.87 1.70 20151023 115246 6.86 1.69 20151023 115247 6.85 1.69 20151023 115248 6.84 1.69 20151023 115249 6.83 1.68 20151023 115250 6.83 1.68 20151023 115251 6.82 1.68 20151023 115252 6.82 1.68 20151023 115253 6.82 1.68 20151023 115254 6.82 1.68 20151023 115255 6.81 1.68 20151023 115256 6.82 1.67 20151023 115257 6.83 1.67 20151023 115258 6.82 1.67 20151023 115259 6.86 1.67 20151023 115300 6.90 1.67 20151023 115301 6.94 1.67 20151023 115302 6.99 1.67 20151023 115303 7.04 1.67 20151023 115304 7.10 1.67 20151023 115305 7.17 1.67 20151023 115306 7.24 1.66 20151023 115307 7.18 1.66 20151023 115308 7.11 1.65 20151023 115309 7.03 1.65 20151023 115310 6.96 1.64 20151023 115311 6.89 1.63 20151023 115312 6.82 1.62 20151023 115313 6.74 1.62 20151023 115315 6.66 1.61 20151023 115316 6.64 1.60 20151023 115317 6.64 1.59 20151023 115318 6.65 1.58 20151023 115319 6.64 1.57 20151023 115320 6.65 1.56 20151023 115321 6.65 1.55 20151023 115322 6.65 1.54 20151023 115323 6.65 1.53 20151023 115324 6.65 1.53 20151023 115325 6.64 1.52 20151023 115326 6.63 1.51 20151023 115327 6.63 1.50 20151023 115328 6.61 1.49 20151023 115329 6.61 1.48 20151023 115330 6.61 1.48 20151023 115331 6.60 1.47 20151023 115332 6.59 1.46 20151023 115333 6.56 1.45 20151023 115334 6.53 1.44 20151023 115335 6.51 1.44 20151023 115336 6.48 1.43 20151023 115337 6.46 1.42 20151023 115338 6.44 1.42 20151023 115339 6.43 1.41 20151023 115340 6.41 1.40 20151023 115341 6.40 1.40 20151023 115342 6.39 1.39 20151023 115343 6.37 1.38 20151023 115344 6.36 1.38 20151023 115346 6.34 1.37 20151023 115347 6.33 1.36 20151023 115348 6.31 1.36 20151023 115349 6.30 1.35 20151023 115350 6.30 1.35 20151023 115351 6.29 1.35 20151023 115352 6.28 1.34 20151023 115353 6.27 1.34 20151023 115354 6.26 1.34 20151023 115355 6.25 1.33 20151023 115356 6.24 1.33 20151023 115357 6.24 1.33 20151023 115358 6.27 1.33 20151023 115359 6.30 1.33 20151023 115400 6.34 1.33 20151023 115401 6.37 1.33 20151023 115402 6.41 1.34 20151023 115403 6.44 1.34 20151023 115404 6.47 1.34 20151023 115405 6.51 1.34 20151023 115406 6.52 1.35 20151023 115407 6.53 1.35 20151023 115408 6.54 1.35 20151023 115409 6.55 1.36 20151023 115411 6.58 1.36 20151023 115412 6.59 1.37 20151023 115413 6.61 1.37 20151023 115414 6.56 1.37 20151023 115415 6.48 1.37 20151023 115417 6.41 1.38 20151023 115418 6.34 1.38 20151023 115419 6.28 1.38 20151023 115420 6.23 1.38 20151023 115421 6.19 1.38 20151023 115422 6.16 1.38 20151023 115423 6.14 1.38 20151023 115424 6.12 1.38 20151023 115425 6.12 1.38 20151023 115426 6.12 1.39 20151023 115427 6.11 1.39 20151023 115428 6.11 1.39 20151023 115429 6.11 1.39 20151023 115430 6.09 1.39 20151023 115432 6.10 1.39 20151023 115433 6.09 1.40 20151023 115434 6.10 1.40 20151023 115435 6.10 1.40 20151023 115436 6.10 1.41 20151023 115437 6.12 1.41 20151023 115438 6.13 1.41 20151023 115439 6.14 1.41 20151023 115440 6.18 1.42 20151023 115441 6.22 1.42 20151023 115442 6.26 1.42 20151023 115443 6.30 1.43 20151023 115444 6.34 1.43 20151023 115445 6.38 1.44 20151023 115446 6.42 1.44 20151023 115448 6.46 1.44 20151023 115449 6.49 1.45 20151023 115450 6.51 1.45 20151023 115451 6.54 1.46 20151023 115452 6.57 1.46 20151023 115453 6.60 1.47 20151023 115454 6.63 1.47 20151023 115455 6.67 1.47 20151023 115456 6.72 1.48 20151023 115457 6.72 1.48 20151023 115458 6.73 1.48 20151023 115459 6.74 1.49 20151023 115500 6.76 1.49 20151023 115501 6.77 1.49 20151023 115502 6.80 1.49 20151023 115503 6.82 1.49 20151023 115504 6.85 1.50 20151023 115505 6.86 1.50 20151023 115506 6.87 1.50 20151023 115507 6.87 1.50 20151023 115508 6.88 1.50 20151023 115509 6.88 1.51 20151023 115510 6.87 1.51 20151023 115511 6.87 1.51 20151023 115512 6.87 1.51 20151023 115513 6.80 1.51 20151023 115514 6.69 1.51 20151023 115515 6.59 1.50 20151023 115516 6.48 1.50 20151023 115517 6.37 1.50 20151023 115518 6.26 1.49 20151023 115520 6.13 1.49 20151023 115521 6.00 1.48 20151023 115522 5.87 1.48 20151023 115523 5.70 1.48 20151023 115524 5.55 1.47 20151023 115525 5.38 1.47 20151023 115526 5.23 1.46 20151023 115527 5.08 1.46 20151023 115528 4.91 1.45 20151023 115529 4.74 1.45 20151023 115530 4.54 1.45 20151023 115531 4.25 1.44 20151023 115532 3.98 1.44 20151023 115533 3.72 1.43 20151023 115534 3.48 1.43 20151023 115535 3.26 1.43 20151023 115536 3.09 1.42 20151023 115537 2.93 1.42 20151023 115538 2.86 1.41 20151023 115539 2.85 1.41 20151023 115540 2.83 1.41 20151023 115541 2.83 1.41 20151023 115542 2.85 1.41 20151023 115543 2.86 1.41 20151023 115544 2.88 1.40 20151023 115545 2.94 1.40 20151023 115546 2.98 1.40 20151023 115547 3.03 1.40 20151023 115548 3.06 1.40 20151023 115549 3.10 1.40 20151023 115551 3.14 1.40 20151023 115552 3.18 1.40 20151023 115553 3.22 1.39 20151023 115554 3.27 1.39 20151023 115555 3.31 1.39 20151023 115556 3.48 1.39 20151023 115557 3.67 1.39 20151023 115558 3.86 1.39 20151023 115559 4.05 1.39 20151023 115600 4.23 1.39 20151023 115601 4.43 1.39 20151023 115602 4.59 1.39 20151023 115603 4.75 1.39 20151023 115604 4.88 1.39 20151023 115605 5.02 1.40 20151023 115606 5.15 1.40 20151023 115607 5.26 1.40 20151023 115608 5.39 1.40 20151023 115609 5.54 1.40 20151023 115610 5.65 1.40 20151023 115611 5.77 1.40 20151023 115612 5.80 1.40 20151023 115613 5.78 1.40 20151023 115614 5.77 1.40 20151023 115615 5.74 1.40 20151023 115616 5.73 1.40 20151023 115617 5.72 1.40 20151023 115618 5.70 1.40 20151023 115619 5.70 1.40 20151023 115620 5.70 1.40 20151023 115621 5.73 1.40 20151023 115623 5.77 1.40 20151023 115624 5.80 1.40 20151023 115625 5.83 1.40 20151023 115626 5.88 1.40 20151023 115627 5.90 1.40 20151023 115628 5.94 1.40 20151023 115629 5.95 1.40 20151023 115630 5.88 1.40 20151023 115631 5.82 1.40 20151023 115632 5.75 1.40 20151023 115633 5.68 1.40 20151023 115634 5.60 1.40 20151023 115635 5.53 1.40 20151023 115636 5.47 1.40 20151023 115637 5.39 1.40 20151023 115638 5.33 1.40 20151023 115639 5.27 1.40 20151023 115640 5.18 1.40 20151023 115641 5.11 1.40 20151023 115642 5.01 1.40 20151023 115643 4.93 1.40 20151023 115644 4.85 1.40 20151023 115645 4.73 1.41 20151023 115646 4.73 1.40 20151023 115647 4.73 1.40 20151023 115648 4.75 1.40 20151023 115649 4.79 1.40 20151023 115650 4.79 1.40 20151023 115651 4.82 1.40 20151023 115652 4.82 1.40 20151023 115654 4.86 1.40 20151023 115655 4.72 1.40 20151023 115656 4.50 1.39 20151023 115657 4.30 1.39 20151023 115658 4.09 1.39 20151023 115659 3.92 1.38 20151023 115700 3.75 1.38 20151023 115701 3.61 1.38 20151023 115702 3.47 1.38 20151023 115835 7.55 0.93 20151023 115836 7.67 0.99 20151023 115837 7.76 1.04 20151023 115838 7.87 1.09 20151023 115839 7.96 1.14 20151023 115840 8.05 1.19 20151023 115842 8.15 1.24 20151023 115843 8.24 1.29 20151023 115844 8.33 1.35 20151023 115845 8.30 1.38 20151023 115846 8.30 1.41 20151023 115847 8.29 1.43 20151023 115848 8.30 1.46 20151023 115849 8.30 1.49 20151023 115850 8.32 1.51 20151023 115851 8.34 1.53 20151023 115852 8.37 1.56 20151023 115853 8.46 1.58 20151023 115854 8.55 1.59 20151023 115855 8.64 1.61 20151023 115856 8.73 1.62 20151023 115857 8.83 1.64 20151023 115858 8.92 1.66 20151023 115859 9.02 1.67 20151023 115900 9.11 1.69 20151023 115901 9.15 1.70 20151023 115902 9.15 1.71 20151023 115903 9.16 1.72 20151023 115904 9.16 1.73 20151023 115905 9.17 1.73 20151023 115906 9.17 1.74 20151023 115907 9.17 1.75 20151023 115908 9.17 1.75 20151023 115909 9.17 1.76 20151023 115910 9.18 1.77 20151023 115911 9.19 1.78 20151023 115913 9.20 1.79 20151023 115914 9.21 1.80 20151023 115915 9.21 1.81 20151023 115916 9.22 1.82 20151023 115917 9.22 1.83 20151023 115918 9.21 1.83 20151023 115919 9.18 1.83 20151023 115920 9.14 1.83 20151023 115921 9.10 1.83 20151023 115922 9.07 1.83 20151023 115923 9.03 1.83 20151023 115924 9.00 1.83 20151023 115925 8.96 1.83 20151023 115926 8.91 1.83 20151023 115927 8.83 1.83 20151023 115928 8.73 1.83 20151023 115929 8.65 1.83 20151023 115930 8.56 1.82 20151023 115931 8.47 1.82 20151023 115932 8.38 1.82 20151023 115933 8.29 1.82 20151023 115934 8.20 1.81 20151023 115935 8.13 1.81 20151023 115936 8.06 1.81 20151023 115937 7.98 1.80 20151023 115938 7.91 1.80 20151023 115939 7.84 1.79 20151023 115940 7.78 1.79 20151023 115941 7.72 1.79 20151023 115942 7.65 1.78 20151023 115944 7.62 1.78 20151023 115945 7.60 1.78 20151023 115946 7.57 1.77 20151023 115947 7.54 1.77 20151023 115948 7.52 1.77 20151023 115949 7.50 1.77 20151023 115950 7.47 1.76 20151023 115951 7.45 1.76 20151023 115952 7.44 1.76 20151023 115953 7.44 1.76 20151023 115954 7.43 1.76 20151023 115955 7.43 1.76 20151023 115956 7.42 1.76 20151023 115957 7.41 1.76 20151023 115958 7.40 1.76 20151023 115959 7.39 1.76 20151023 120000 7.39 1.76 20151023 120001 7.39 1.76 20151023 120002 7.40 1.76 20151023 120003 7.40 1.76 20151023 120004 7.39 1.76 20151023 120005 7.39 1.76 20151023 120006 7.38 1.76 20151023 120007 7.37 1.76 20151023 120008 7.37 1.76 20151023 120009 7.40 1.76 20151023 120010 7.43 1.77 20151023 120011 7.46 1.77 20151023 120012 7.50 1.77 20151023 120013 7.54 1.77 20151023 120015 7.58 1.78 20151023 120016 7.62 1.78 20151023 120017 7.66 1.78 20151023 120018 7.71 1.79 20151023 120019 7.77 1.79 20151023 120020 7.82 1.79 20151023 120021 7.88 1.80 20151023 120022 7.93 1.80 20151023 120023 8.00 1.81 20151023 120024 8.06 1.81 20151023 120025 8.12 1.82 20151023 120026 8.20 1.83 20151023 120027 8.28 1.83 20151023 120028 8.37 1.84 20151023 120029 8.45 1.85 20151023 120030 8.54 1.86 20151023 120031 8.63 1.86 20151023 120032 8.73 1.87 20151023 120033 8.82 1.88 20151023 120034 8.90 1.89 20151023 120035 8.99 1.90 20151023 120036 9.07 1.91 20151023 120037 9.16 1.92 20151023 120038 9.25 1.94 20151023 120039 9.33 1.95 20151023 120040 9.43 1.96 20151023 120041 9.53 1.97 20151023 120042 9.59 1.98 20151023 120043 9.64 1.99 20151023 120044 9.69 2.00 20151023 120046 9.74 2.01 20151023 120047 9.80 2.01 20151023 120048 9.85 2.02 20151023 120049 9.91 2.03 20151023 120050 9.96 2.04 20151023 120051 9.99 2.05 20151023 120052 9.98 2.05 20151023 120053 9.97 2.05 20151023 120054 9.96 2.05 20151023 120055 9.97 2.05 20151023 120056 9.97 2.05 20151023 120057 9.98 2.05 20151023 120058 10.01 2.05 20151023 120059 10.00 2.05 20151023 120100 9.88 2.04 20151023 120101 9.73 2.02 20151023 120102 9.62 2.01 20151023 120103 9.51 2.00 20151023 120104 9.40 1.98 20151023 120105 9.29 1.97 20151023 120106 9.17 1.96 20151023 120107 9.05 1.94 20151023 120108 8.84 1.92 20151023 120109 8.62 1.89 20151023 120110 8.37 1.86 20151023 120111 8.15 1.84 20151023 120112 7.94 1.81 20151023 120113 7.73 1.79 20151023 120114 7.52 1.76 20151023 120116 7.31 1.73 20151023 120117 7.16 1.69 20151023 120118 7.04 1.65 20151023 120119 6.91 1.60 20151023 120120 6.75 1.54 20151023 120121 6.62 1.49 20151023 120122 6.50 1.45 20151023 120123 6.36 1.40 20151023 120124 6.24 1.35 20151023 120125 6.11 1.29 20151023 120126 5.99 1.23 20151023 120127 5.87 1.17 20151023 120128 5.74 1.11 20151023 120129 5.59 1.04 20151023 120130 5.45 0.98 20151023 120131 5.31 0.91 20151023 121338 9.39 0.77 20151023 121339 9.34 0.78 20151023 121340 9.26 0.79 20151023 123835 2.07 0.68 20151023 123836 1.88 0.68 20151023 123837 1.70 0.68 20151023 123838 1.54 0.68 20151023 123839 1.42 0.68 20151023 123840 1.30 0.68 20151023 123841 1.20 0.68 20151023 123842 1.15 0.68 20151023 123843 1.12 0.68 20151023 123844 1.13 0.68 20151023 123845 1.16 0.68 20151023 123846 1.23 0.68 20151023 123847 1.32 0.68 20151023 123848 1.43 0.68 20151023 123849 1.56 0.68 20151023 123850 1.71 0.68 20151023 123851 1.86 0.68 20151023 123852 2.01 0.68 20151023 123853 2.18 0.69 20151023 123854 2.34 0.69 20151023 123855 2.49 0.69 20151023 123856 2.64 0.69 20151023 123857 2.80 0.69 20151023 123858 2.95 0.69 20151023 123859 3.07 0.69 20151023 123900 3.15 0.70 20151023 123902 3.24 0.70 20151023 123903 3.32 0.70 20151023 123904 3.39 0.71 20151023 123905 3.48 0.71 20151023 123906 3.55 0.71 20151023 123907 3.64 0.71 20151023 123908 3.70 0.72 20151023 123909 3.71 0.72 20151023 123910 3.71 0.72 20151023 123911 3.71 0.72 20151023 123912 3.72 0.72 20151023 123913 3.73 0.72 20151023 123914 3.74 0.73 20151023 123915 3.75 0.73 20151023 123916 3.76 0.73 20151023 123917 3.76 0.73 20151023 123918 3.76 0.73 20151023 123919 3.77 0.74 20151023 123920 3.77 0.74 20151023 123921 3.78 0.74 20151023 123922 3.79 0.74 20151023 123923 3.80 0.75 20151023 123924 3.81 0.75 20151023 123925 3.82 0.75 20151023 123926 3.83 0.76 20151023 123927 3.84 0.76 20151023 123928 3.84 0.76 20151023 123929 3.85 0.77 20151023 123930 3.86 0.77 20151023 123931 3.87 0.77 20151023 123933 3.88 0.78 20151023 123934 3.90 0.78 20151023 123935 3.93 0.79 20151023 123936 3.95 0.79 20151023 123937 3.98 0.80 20151023 123938 4.01 0.81 20151023 123939 4.03 0.81 20151023 123940 4.06 0.82 20151023 123941 4.09 0.83 20151023 123942 4.13 0.83 20151023 123943 4.17 0.84 20151023 123944 4.22 0.84 20151023 123945 4.27 0.85 20151023 123946 4.31 0.85 20151023 123947 4.36 0.86 20151023 123948 4.41 0.86 20151023 123949 4.47 0.87 20151023 123950 4.51 0.88 20151023 123951 4.54 0.88 20151023 123952 4.57 0.89 20151023 123953 4.61 0.90 20151023 123954 4.66 0.90 20151023 123955 4.71 0.91 20151023 123956 4.76 0.91 20151023 123957 4.82 0.92 20151023 123958 4.90 0.92 20151023 123959 4.99 0.93 20151023 124000 5.07 0.93 20151023 124001 5.17 0.93 20151023 124003 5.25 0.94 20151023 124004 5.34 0.94 20151023 124005 5.44 0.95 20151023 124006 5.52 0.95 20151023 124007 5.60 0.96 20151023 124008 5.66 0.96 20151023 124009 5.71 0.97 20151023 124010 5.77 0.97 20151023 124011 5.82 0.98 20151023 124012 5.87 0.98 20151023 124013 5.93 0.99 20151023 124014 5.97 0.99 20151023 124015 6.00 0.99 20151023 124016 5.96 0.99 20151023 124017 5.92 0.99 20151023 124018 5.87 0.98 20151023 124019 5.83 0.98 20151023 124020 5.79 0.98 20151023 124021 5.73 0.97 20151023 124023 5.63 0.97 20151023 124024 5.53 0.97 20151023 124025 5.43 0.97 20151023 124026 5.32 0.96 20151023 124027 5.23 0.96 20151023 124028 5.11 0.96 20151023 124029 5.01 0.96 20151023 124030 4.92 0.96 20151023 124031 4.82 0.96 20151023 124032 4.73 0.96 20151023 124034 4.64 0.96 20151023 124035 4.55 0.96 20151023 124036 4.46 0.95 20151023 124037 4.36 0.95 20151023 124038 4.27 0.95 20151023 124039 4.18 0.95 20151023 124040 4.09 0.94 20151023 124041 4.03 0.94 20151023 124042 3.98 0.93 20151023 124043 3.93 0.93 20151023 124044 3.87 0.92 20151023 124045 3.81 0.91 20151023 124046 3.77 0.90 20151023 124047 3.72 0.90 20151023 124048 3.66 0.89 20151023 124049 3.60 0.89 20151023 124050 3.53 0.89 20151023 124051 3.46 0.88 20151023 124052 3.40 0.88 20151023 124053 3.34 0.88 20151023 124055 3.25 0.87 20151023 124056 3.21 0.86 20151023 124057 3.19 0.86 20151023 124058 3.22 0.85 20151023 124059 3.28 0.84 20151023 124100 3.34 0.83 20151023 124101 3.43 0.82 20151023 124102 3.53 0.81 20151023 124104 3.64 0.80 20151023 124105 3.77 0.79 20151023 124148 6.52 1.13 20151023 124149 6.46 1.14 20151023 124150 6.40 1.14 20151023 124151 6.37 1.15 20151023 124152 6.34 1.16 20151023 124153 6.33 1.17 20151023 124154 6.33 1.18 20151023 124155 6.34 1.20 20151023 124156 6.27 1.20 20151023 124157 6.10 1.20 20151023 124158 5.94 1.20 20151023 124159 5.77 1.20 20151023 124200 5.60 1.20 20151023 124202 5.44 1.20 20151023 124203 5.28 1.20 20151023 124204 5.12 1.20 20151023 124205 4.94 1.20 20151023 124206 4.79 1.20 20151023 124207 4.65 1.19 20151023 124208 4.51 1.19 20151023 124209 4.38 1.19 20151023 124210 4.26 1.19 20151023 124211 4.16 1.19 20151023 124212 4.04 1.19 20151023 124213 3.94 1.19 20151023 124214 3.83 1.19 20151023 124215 3.72 1.20 20151023 124216 3.62 1.20 20151023 124217 3.53 1.21 20151023 124218 3.44 1.21 20151023 124219 3.36 1.22 20151023 124221 3.24 1.23 20151023 124222 3.17 1.23 20151023 124223 3.10 1.23 20151023 124226 3.05 1.24 20151023 124227 3.09 1.25 20151023 124228 3.15 1.25 20151023 124229 3.26 1.25 20151023 124230 3.29 1.26 20151023 124232 3.31 1.26 20151023 124233 3.38 1.27 20151023 124234 3.48 1.27 20151023 124235 3.63 1.28 20151023 124236 3.79 1.28 20151023 124237 4.00 1.29 20151023 124238 4.22 1.29 20151023 124239 4.30 1.30 20151023 124240 4.33 1.31 20151023 124241 4.32 1.31 20151023 124242 4.30 1.32 20151023 124245 4.28 1.34 20151023 124246 4.26 1.34 20151023 124247 4.29 1.35 20151023 124248 4.36 1.35 20151023 124249 4.44 1.36 20151023 124250 4.49 1.36 20151023 124251 4.55 1.36 20151023 124252 4.60 1.37 20151023 124253 4.64 1.37 20151023 124254 4.69 1.37 20151023 124255 4.69 1.38 20151023 124256 4.59 1.38 20151023 124257 4.51 1.39 20151023 124258 4.43 1.39 20151023 124259 4.34 1.40 20151023 124300 4.25 1.40 20151023 124302 4.16 1.40 20151023 124303 4.07 1.41 20151023 124304 3.97 1.41 20151023 124305 3.82 1.42 20151023 124306 3.69 1.43 20151023 124307 3.55 1.43 20151023 124308 3.41 1.44 20151023 124309 3.28 1.45 20151023 124310 3.13 1.45 20151023 124311 2.99 1.46 20151023 124312 2.87 1.46 20151023 124313 2.92 1.47 20151023 124314 2.99 1.48 20151023 124315 3.05 1.49 20151023 124316 3.08 1.50 20151023 124317 3.14 1.51 20151023 124318 3.16 1.51 20151023 124319 3.23 1.52 20151023 124320 3.29 1.53 20151023 124322 3.73 1.55 20151023 124323 3.99 1.56 20151023 124324 4.22 1.57 20151023 124325 4.48 1.58 20151023 124326 4.79 1.60 20151023 124327 5.00 1.61 20151023 124328 5.26 1.62 20151023 124329 5.39 1.63 20151023 124330 5.46 1.64 20151023 124332 5.58 1.65 20151023 124333 5.71 1.67 20151023 124334 5.83 1.68 20151023 124335 5.97 1.69 20151023 124336 6.12 1.70 20151023 124337 6.24 1.72 20151023 124338 6.37 1.73 20151023 124339 6.45 1.74 20151023 124340 6.57 1.75 20151023 124341 6.72 1.77 20151023 124342 6.83 1.78 20151023 124343 6.96 1.80 20151023 124344 7.10 1.81 20151023 124345 7.24 1.82 20151023 124346 7.37 1.84 20151023 124347 7.50 1.85 20151023 124348 7.64 1.87 20151023 124349 7.76 1.88 20151023 124351 8.01 1.91 20151023 124352 8.14 1.92 20151023 124353 8.27 1.94 20151023 124354 8.36 1.95 20151023 124355 8.38 1.96 20151023 124356 8.39 1.96 20151023 124357 8.41 1.97 20151023 124358 8.43 1.98 20151023 124359 8.46 1.99 20151023 124401 8.49 2.00 20151023 124402 8.52 2.00 20151023 124403 8.55 2.01 20151023 124404 8.56 2.02 20151023 124405 8.57 2.02 20151023 124406 8.59 2.03 20151023 124407 8.60 2.03 20151023 124408 8.61 2.04 20151023 124409 8.62 2.04 20151023 124410 8.64 2.05 20151023 124411 8.64 2.06 20151023 124412 8.61 2.06 20151023 124413 8.58 2.06 20151023 124414 8.56 2.06 20151023 124415 8.54 2.06 20151023 124416 8.51 2.07 20151023 124417 8.49 2.07 20151023 124418 8.48 2.07 20151023 124419 8.47 2.08 20151023 124420 8.47 2.08 20151023 124421 8.47 2.08 20151023 124422 8.46 2.09 20151023 124423 8.46 2.09 20151023 124424 8.45 2.10 20151023 124425 8.44 2.10 20151023 124426 8.44 2.10 20151023 124427 8.43 2.11 20151023 124428 8.42 2.11 20151023 124429 8.41 2.11 20151023 124431 8.40 2.12 20151023 124432 8.39 2.12 20151023 124433 8.38 2.13 20151023 124434 8.38 2.13 20151023 124435 8.37 2.13 20151023 124436 8.36 2.14 20151023 124437 8.35 2.14 20151023 124438 8.34 2.14 20151023 124439 8.32 2.15 20151023 124440 8.30 2.15 20151023 124441 8.28 2.15 20151023 124442 8.25 2.16 20151023 124443 8.23 2.16 20151023 124444 8.21 2.16 20151023 124445 8.20 2.17 20151023 124446 8.22 2.17 20151023 124447 8.23 2.18 20151023 124448 8.24 2.18 20151023 124449 8.25 2.19 20151023 124450 8.26 2.19 20151023 124451 8.27 2.20 20151023 124452 8.28 2.20 20151023 124453 8.30 2.21 20151023 124454 8.34 2.21 20151023 124455 8.37 2.22 20151023 124456 8.40 2.22 20151023 124457 8.43 2.23 20151023 124458 8.46 2.23 20151023 124500 8.50 2.24 20151023 124501 8.54 2.25 20151023 124502 8.56 2.25 20151023 124503 8.56 2.26 20151023 124504 8.57 2.26 20151023 124505 8.57 2.26 20151023 124506 8.57 2.27 20151023 124507 8.58 2.27 20151023 124508 8.58 2.28 20151023 124509 8.58 2.28 20151023 124510 8.59 2.28 20151023 124511 8.61 2.29 20151023 124512 8.63 2.30 20151023 124513 8.65 2.30 20151023 124514 8.67 2.31 20151023 124515 8.70 2.31 20151023 124516 8.72 2.32 20151023 124517 8.74 2.32 20151023 124518 8.77 2.33 20151023 124519 8.78 2.33 20151023 124520 8.79 2.34 20151023 124521 8.80 2.34 20151023 124522 8.82 2.35 20151023 124523 8.83 2.35 20151023 124524 8.85 2.36 20151023 124525 8.86 2.36 20151023 124526 8.88 2.37 20151023 124528 8.90 2.37 20151023 124529 8.93 2.38 20151023 124530 8.95 2.38 20151023 124531 8.96 2.39 20151023 124532 8.98 2.39 20151023 124533 9.00 2.39 20151023 124534 9.01 2.40 20151023 124535 9.03 2.40 20151023 124536 9.04 2.40 20151023 124537 9.05 2.41 20151023 124538 9.06 2.41 20151023 124539 9.07 2.41 20151023 124540 9.08 2.41 20151023 124541 9.09 2.41 20151023 124542 9.10 2.42 20151023 124543 9.11 2.42 20151023 124544 9.12 2.42 20151023 124545 9.13 2.42 20151023 124546 9.14 2.42 20151023 124547 9.15 2.42 20151023 124548 9.16 2.43 20151023 124549 9.17 2.43 20151023 124550 9.18 2.43 20151023 124551 9.20 2.43 20151023 124552 9.20 2.43 20151023 124553 9.21 2.43 20151023 124554 9.22 2.43 20151023 124556 9.22 2.43 20151023 124557 9.23 2.43 20151023 124558 9.24 2.43 20151023 124559 9.25 2.43 20151023 124600 9.26 2.43 20151023 124601 9.26 2.43 20151023 124602 9.25 2.43 20151023 124603 9.25 2.43 20151023 124604 9.24 2.43 20151023 124605 9.24 2.43 20151023 124606 9.24 2.43 20151023 124607 9.24 2.43 20151023 124608 9.24 2.43 20151023 124609 9.23 2.43 20151023 124610 9.22 2.43 20151023 124611 9.21 2.43 20151023 124612 9.20 2.43 20151023 124613 9.18 2.43 20151023 124614 9.17 2.43 20151023 124615 9.16 2.43 20151023 124616 9.15 2.43 20151023 124617 9.14 2.43 20151023 124618 9.10 2.43 20151023 124619 9.07 2.43 20151023 124620 9.04 2.43 20151023 124621 9.00 2.43 20151023 124622 8.97 2.43 20151023 124624 8.94 2.43 20151023 124625 8.90 2.43 20151023 124626 8.86 2.43 20151023 124627 8.88 2.43 20151023 124628 8.90 2.44 20151023 124629 8.91 2.44 20151023 124630 8.93 2.44 20151023 124631 8.94 2.45 20151023 124632 8.96 2.45 20151023 124633 8.97 2.46 20151023 124634 8.98 2.46 20151023 124635 9.02 2.46 20151023 124636 9.07 2.47 20151023 124637 9.11 2.47 20151023 124638 9.17 2.48 20151023 124639 9.21 2.48 20151023 124640 9.25 2.48 20151023 124641 9.29 2.49 20151023 124642 9.33 2.49 20151023 124643 9.36 2.50 20151023 124644 9.39 2.50 20151023 124646 9.46 2.51 20151023 124647 9.49 2.51 20151023 124648 9.53 2.51 20151023 124649 9.56 2.52 20151023 124650 9.60 2.52 20151023 124652 9.62 2.53 20151023 124653 9.64 2.53 20151023 124654 9.65 2.53 20151023 124655 9.67 2.53 20151023 124656 9.68 2.53 20151023 124657 9.70 2.54 20151023 124658 9.72 2.54 20151023 124659 9.75 2.54 20151023 124700 9.76 2.54 20151023 124701 9.75 2.55 20151023 124702 9.74 2.55 20151023 124703 9.73 2.55 20151023 124704 9.72 2.55 20151023 124705 9.71 2.55 20151023 124706 9.70 2.56 20151023 124707 9.69 2.56 20151023 124708 9.69 2.56 20151023 124709 9.68 2.56 20151023 124710 9.68 2.56 20151023 124711 9.68 2.57 20151023 124712 9.67 2.57 20151023 124713 9.67 2.57 20151023 124714 9.66 2.57 20151023 124715 9.66 2.57 20151023 124716 9.66 2.57 20151023 124717 9.65 2.57 20151023 124719 9.65 2.57 20151023 124720 9.65 2.57 20151023 124721 9.64 2.57 20151023 124722 9.64 2.57 20151023 124723 9.63 2.57 20151023 124724 9.62 2.57 20151023 124725 9.62 2.57 20151023 124726 9.62 2.57 20151023 124727 9.62 2.57 20151023 124728 9.63 2.57 20151023 124729 9.63 2.57 20151023 124730 9.63 2.57 20151023 124731 9.64 2.57 20151023 124732 9.64 2.57 20151023 124733 9.64 2.57 20151023 124734 9.63 2.57 20151023 124735 9.62 2.56 20151023 124736 9.61 2.56 20151023 124737 9.59 2.56 20151023 124738 9.58 2.56 20151023 124739 9.57 2.56 20151023 124740 9.56 2.55 20151023 124741 9.54 2.55 20151023 124742 9.56 2.55 20151023 124743 9.58 2.55 20151023 124745 9.60 2.54 20151023 124746 9.62 2.54 20151023 124747 9.65 2.54 20151023 124748 9.67 2.54 20151023 124749 9.69 2.54 20151023 124750 9.71 2.53 20151023 124751 9.72 2.53 20151023 124752 9.72 2.53 20151023 124753 9.71 2.53 20151023 124754 9.71 2.52 20151023 124755 9.71 2.52 20151023 124756 9.70 2.52 20151023 124757 9.70 2.51 20151023 124758 9.70 2.51 20151023 124759 9.70 2.51 20151023 124800 9.71 2.51 20151023 124801 9.72 2.50 20151023 124802 9.72 2.50 20151023 124803 9.73 2.50 20151023 124804 9.74 2.50 20151023 124805 9.75 2.50 20151023 124806 9.76 2.49 20151023 124807 9.76 2.49 20151023 124808 9.75 2.49 20151023 124809 9.75 2.49 20151023 124810 9.74 2.49 20151023 124812 9.74 2.48 20151023 124813 9.74 2.48 20151023 124814 9.73 2.48 20151023 124815 9.73 2.48 20151023 124816 9.73 2.48 20151023 124817 9.73 2.47 20151023 124818 9.73 2.47 20151023 124819 9.72 2.47 20151023 124820 9.72 2.47 20151023 124821 9.71 2.46 20151023 124822 9.71 2.46 20151023 124823 9.70 2.46 20151023 124824 9.70 2.46 20151023 124825 9.68 2.45 20151023 124826 9.67 2.45 20151023 124827 9.65 2.45 20151023 124828 9.64 2.45 20151023 124829 9.62 2.44 20151023 124830 9.60 2.44 20151023 124831 9.59 2.44 20151023 124832 9.57 2.44 20151023 124833 9.57 2.43 20151023 124834 9.57 2.43 20151023 124835 9.56 2.43 20151023 124836 9.56 2.43 20151023 124838 9.55 2.42 20151023 124839 9.55 2.42 20151023 124840 9.55 2.42 20151023 124841 9.54 2.42 20151023 124842 9.50 2.41 20151023 124843 9.45 2.40 20151023 124844 9.41 2.40 20151023 124845 9.36 2.39 20151023 124846 9.32 2.39 20151023 124847 9.28 2.38 20151023 124848 9.23 2.37 20151023 124849 9.19 2.37 20151023 124850 9.16 2.36 20151023 124851 9.14 2.36 20151023 124852 9.11 2.36 20151023 124853 9.09 2.35 20151023 124854 9.06 2.35 20151023 124855 9.03 2.34 20151023 124856 9.01 2.34 20151023 124857 8.98 2.34 20151023 124858 8.95 2.33 20151023 124859 8.92 2.33 20151023 124900 8.88 2.32 20151023 124901 8.84 2.32 20151023 124903 8.81 2.31 20151023 124904 8.77 2.31 20151023 124905 8.73 2.31 20151023 124906 8.69 2.30 20151023 124907 8.66 2.30 20151023 124908 8.62 2.29 20151023 124909 8.59 2.29 20151023 124910 8.56 2.29 20151023 124911 8.53 2.28 20151023 124912 8.50 2.28 20151023 124913 8.47 2.28 20151023 124914 8.45 2.27 20151023 124915 8.41 2.27 20151023 124916 8.39 2.27 20151023 124917 8.36 2.27 20151023 124918 8.33 2.26 20151023 124919 8.31 2.26 20151023 124920 8.28 2.26 20151023 124921 8.25 2.25 20151023 124922 8.23 2.25 20151023 124923 8.20 2.25 20151023 124924 8.15 2.25 20151023 124925 8.10 2.24 20151023 124926 8.06 2.24 20151023 124928 8.00 2.24 20151023 124929 7.95 2.23 20151023 124930 7.90 2.23 20151023 124931 7.85 2.23 20151023 124932 7.80 2.22 20151023 124933 7.71 2.22 20151023 124934 7.63 2.22 20151023 124935 7.53 2.22 20151023 124936 7.45 2.21 20151023 124937 7.37 2.21 20151023 124938 7.28 2.21 20151023 124939 7.21 2.20 20151023 124940 7.13 2.20 20151023 124941 7.08 2.20 20151023 124942 7.03 2.20 20151023 124943 6.98 2.20 20151023 124944 6.93 2.20 20151023 124945 6.89 2.20 20151023 124946 6.83 2.20 20151023 124947 6.79 2.20 20151023 124948 6.73 2.20 20151023 124949 6.70 2.20 20151023 124950 6.67 2.20 20151023 124951 6.64 2.20 20151023 124953 6.61 2.19 20151023 124954 6.58 2.19 20151023 124955 6.54 2.19 20151023 124956 6.51 2.19 20151023 124957 6.47 2.19 20151023 124958 6.44 2.19 20151023 124959 6.40 2.19 20151023 125000 6.36 2.19 20151023 125001 6.32 2.19 20151023 125002 6.28 2.20 20151023 125003 6.24 2.20 20151023 125004 6.21 2.20 20151023 125005 6.17 2.20 20151023 125006 6.15 2.20 20151023 125007 6.13 2.20 20151023 125008 6.10 2.20 20151023 125009 6.08 2.20 20151023 125010 6.06 2.20 20151023 125011 6.04 2.20 20151023 125012 6.01 2.20 20151023 125013 5.98 2.20 20151023 125014 5.93 2.20 20151023 125015 5.88 2.20 20151023 125017 5.82 2.20 20151023 125018 5.77 2.20 20151023 125019 5.72 2.20 20151023 125020 5.67 2.20 20151023 125021 5.62 2.20 20151023 125022 5.57 2.20 20151023 125023 5.51 2.20 20151023 125024 5.44 2.20 20151023 125025 5.38 2.20 20151023 125026 5.31 2.20 20151023 125027 5.25 2.20 20151023 125028 5.17 2.20 20151023 125029 5.11 2.20 20151023 125030 5.05 2.20 20151023 125031 4.97 2.21 20151023 125032 4.89 2.21 20151023 125033 4.81 2.21 20151023 125034 4.71 2.21 20151023 125035 4.63 2.21 20151023 125036 4.54 2.21 20151023 125037 4.45 2.21 20151023 125038 4.37 2.21 20151023 125039 4.28 2.21 20151023 125041 4.21 2.21 20151023 125042 4.13 2.21 20151023 125043 4.06 2.21 20151023 125044 3.99 2.21 20151023 125045 3.92 2.21 20151023 125046 3.85 2.21 20151023 125047 3.78 2.21 20151023 125048 3.70 2.21 20151023 125049 3.65 2.21 20151023 125050 3.60 2.22 20151023 125051 3.55 2.22 20151023 125052 3.50 2.22 20151023 125053 3.45 2.22 20151023 125054 3.39 2.23 20151023 125055 3.34 2.23 20151023 125056 3.28 2.23 20151023 125057 3.24 2.23 20151023 125058 3.19 2.23 20151023 125059 3.14 2.23 20151023 125100 3.10 2.23 20151023 125101 3.04 2.24 20151023 125102 3.00 2.24 20151023 125103 2.95 2.24 20151023 125105 2.90 2.24 20151023 125106 2.82 2.24 20151023 125107 2.73 2.24 20151023 125108 2.63 2.24 20151023 125109 2.54 2.25 20151023 125110 2.45 2.25 20151023 125111 2.36 2.25 20151023 125112 2.27 2.25 20151023 125113 2.19 2.25 20151023 125114 2.10 2.25 20151023 125115 2.02 2.25 20151023 125116 1.96 2.25 20151023 125117 1.89 2.26 20151023 125118 1.83 2.26 20151023 125119 1.77 2.26 20151023 125120 1.72 2.26 20151023 125121 1.67 2.26 20151023 125122 1.64 2.26 20151023 125123 1.62 2.26 20151023 125124 1.60 2.26 20151023 125125 1.58 2.26 20151023 125126 1.56 2.27 20151023 125127 1.55 2.27 20151023 125129 1.54 2.27 20151023 125130 1.54 2.27 20151023 125131 1.53 2.27 20151023 125132 1.52 2.27 20151023 125134 1.50 2.27 20151023 125135 1.49 2.27 20151023 125136 1.48 2.27 20151023 125137 1.47 2.27 20151023 125138 1.47 2.27 20151023 125139 1.47 2.27 20151023 125140 1.48 2.26 20151023 125141 1.50 2.26 20151023 125142 1.53 2.26 20151023 125143 1.56 2.26 20151023 125144 1.59 2.26 20151023 125145 1.64 2.26 20151023 125146 1.68 2.26 20151023 125147 1.72 2.26 20151023 125148 1.74 2.26 20151023 125149 1.75 2.26 20151023 125150 1.77 2.26 20151023 125152 1.79 2.25 20151023 125153 1.81 2.25 20151023 125154 1.84 2.25 20151023 125155 1.88 2.25 20151023 125156 1.88 2.25 20151023 125157 1.74 2.24 20151023 125158 1.60 2.24 20151023 125159 1.46 2.24 20151023 125200 1.33 2.24 20151023 125201 1.18 2.23 20151023 125202 1.08 2.23 20151023 125203 1.00 2.23 20151023 125204 0.94 2.23 20151023 125205 0.78 2.23 20151023 125206 0.64 2.22 20151023 125207 0.50 2.22 20151023 125208 0.43 2.22 20151023 125209 0.42 2.22 20151023 125210 0.48 2.21 20151023 125211 0.59 2.21 20151023 125212 0.71 2.21 20151023 125214 0.87 2.21 20151023 125215 1.07 2.20 20151023 125216 1.24 2.20 20151023 125217 1.41 2.20 20151023 125218 1.58 2.19 20151023 125219 1.75 2.19 20151023 125220 1.91 2.19 20151023 125221 2.09 2.18 20151023 125222 2.14 2.18 20151023 125223 2.18 2.18 20151023 125224 2.21 2.17 20151023 125225 2.25 2.17 20151023 125226 2.29 2.17 20151023 125227 2.34 2.16 20151023 125228 2.38 2.16 20151023 125229 2.42 2.16 20151023 125230 2.42 2.15 20151023 125231 2.39 2.15 20151023 125232 2.37 2.15 20151023 125233 2.35 2.14 20151023 125234 2.34 2.14 20151023 125235 2.34 2.14 20151023 125237 2.34 2.14 20151023 125238 2.35 2.13 20151023 125239 2.39 2.13 20151023 125240 2.47 2.13 20151023 125241 2.55 2.12 20151023 125242 2.62 2.12 20151023 125243 2.70 2.12 20151023 125244 2.77 2.11 20151023 125245 2.85 2.11 20151023 125246 2.92 2.11 20151023 125247 2.94 2.10 20151023 125248 2.88 2.10 20151023 125249 2.81 2.10 20151023 125250 2.73 2.10 20151023 125251 2.66 2.10 20151023 125252 2.59 2.10 20151023 125253 2.53 2.10 20151023 125254 2.47 2.10 20151023 125255 2.45 2.10 20151023 125256 2.49 2.11 20151023 125257 2.54 2.11 20151023 125259 2.58 2.12 20151023 125300 2.63 2.12 20151023 125301 2.69 2.13 20151023 125302 2.74 2.13 20151023 125303 2.80 2.14 20151023 125304 2.86 2.14 20151023 125305 2.95 2.15 20151023 125306 3.05 2.16 20151023 125307 3.14 2.17 20151023 125308 3.25 2.18 20151023 125309 3.34 2.19 20151023 125310 3.44 2.20 20151023 125311 3.54 2.21 20151023 125312 3.64 2.22 20151023 125313 3.76 2.24 20151023 125314 3.90 2.26 20151023 125315 4.04 2.27 20151023 125316 4.18 2.29 20151023 125317 4.33 2.31 20151023 125318 4.49 2.32 20151023 125320 4.64 2.34 20151023 125321 4.80 2.36 20151023 125322 4.97 2.38 20151023 125323 5.11 2.40 20151023 125324 5.25 2.42 20151023 125325 5.38 2.44 20151023 125326 5.52 2.46 20151023 125327 5.65 2.48 20151023 125328 5.80 2.51 20151023 125329 5.92 2.53 20151023 125330 6.05 2.55 20151023 125331 6.17 2.58 20151023 125332 6.30 2.60 20151023 125333 6.43 2.63 20151023 125334 6.58 2.66 20151023 125335 6.72 2.69 20151023 125336 6.85 2.71 20151023 125337 6.98 2.74 20151023 125338 7.11 2.77 20151023 125339 7.25 2.80 20151023 125340 7.38 2.83 20151023 125342 7.53 2.87 20151023 125343 7.66 2.90 20151023 125344 7.79 2.93 20151023 125345 7.91 2.96 20151023 125346 8.03 3.00 20151023 125347 8.14 3.03 20151023 125348 8.26 3.07 20151023 125349 8.36 3.10 20151023 125350 8.46 3.14 20151023 125351 8.57 3.17 20151023 125352 8.67 3.21 20151023 125353 8.77 3.24 20151023 125354 8.87 3.28 20151023 125355 8.99 3.32 20151023 125356 9.10 3.36 20151023 125357 9.20 3.39 20151023 125358 9.30 3.43 20151023 125359 9.41 3.47 20151023 125400 9.51 3.50 20151023 125401 9.61 3.54 20151023 125403 9.72 3.58 20151023 125404 9.79 3.61 20151023 125405 9.82 3.65 20151023 125406 9.84 3.68 20151023 125407 9.87 3.71 20151023 125408 9.89 3.74 20151023 125409 9.91 3.78 20151023 125410 9.93 3.81 20151023 125411 9.95 3.85 20151023 125412 9.90 3.87 20151023 125413 9.55 3.89 20151023 125414 9.20 3.90 20151023 125415 8.81 3.92 20151023 125416 8.39 3.93 20151023 125417 7.99 3.94 20151023 125418 7.59 3.96 20151023 125419 7.19 3.97 20151023 125420 6.79 3.98 20151023 125421 6.16 3.99 20151023 125422 5.48 4.00 20151023 125424 4.93 4.01 20151023 125425 4.42 4.02 20151023 125426 3.96 4.03 20151023 125427 3.56 4.04 20151023 125428 3.24 4.05 20151023 125429 3.01 4.06 20151023 125430 3.03 4.07 20151023 125431 3.08 4.07 20151023 125432 3.13 4.08 20151023 125433 3.19 4.08 20151023 125434 3.25 4.09 20151023 125435 3.32 4.10 20151023 125436 3.39 4.10 20151023 125437 3.48 4.11 20151023 125438 3.55 4.12 20151023 125439 3.62 4.12 20151023 125440 3.69 4.13 20151023 125441 3.76 4.13 20151023 125442 3.84 4.14 20151023 125443 3.92 4.15 20151023 125445 4.00 4.15 20151023 125446 4.08 4.16 20151023 125447 4.15 4.16 20151023 125448 4.23 4.17 20151023 125449 4.32 4.17 20151023 125450 4.40 4.18 20151023 125451 4.50 4.18 20151023 125452 4.60 4.19 20151023 125453 4.69 4.20 20151023 125454 4.78 4.20 20151023 125455 4.88 4.21 20151023 125456 4.97 4.21 20151023 125457 5.07 4.21 20151023 125458 5.19 4.22 20151023 125459 5.31 4.22 20151023 125500 5.43 4.23 20151023 125501 5.55 4.23 20151023 125502 5.68 4.23 20151023 125503 5.81 4.24 20151023 125505 5.93 4.24 20151023 125506 6.05 4.24 20151023 125507 6.16 4.24 20151023 125508 6.27 4.24 20151023 125509 6.39 4.24 20151023 125510 6.50 4.24 20151023 125511 6.62 4.24 20151023 125512 6.75 4.24 20151023 125513 6.84 4.24 20151023 125514 6.94 4.24 20151023 125515 7.03 4.24 20151023 125516 7.12 4.24 20151023 125517 7.23 4.24 20151023 125518 7.32 4.24 20151023 125519 7.42 4.24 20151023 125520 7.51 4.24 20151023 125521 7.56 4.24 20151023 125522 7.61 4.23 20151023 125523 7.66 4.23 20151023 125525 7.72 4.23 20151023 125526 7.79 4.23 20151023 125527 7.86 4.23 20151023 125528 7.92 4.22 20151023 125529 7.99 4.22 20151023 125530 8.05 4.22 20151023 125531 8.10 4.22 20151023 125532 8.16 4.21 20151023 125533 8.21 4.21 20151023 125534 8.26 4.21 20151023 125535 8.30 4.20 20151023 125536 8.34 4.20 20151023 125537 8.39 4.20 20151023 125538 8.46 4.19 20151023 125539 8.54 4.19 20151023 125540 8.61 4.18 20151023 125541 8.69 4.17 20151023 125542 8.76 4.17 20151023 125543 8.83 4.16 20151023 125545 8.89 4.16 20151023 125546 8.96 4.15 20151023 125547 9.00 4.14 20151023 125548 9.01 4.13 20151023 125549 9.03 4.11 20151023 125550 9.04 4.10 20151023 125551 9.06 4.08 20151023 125552 9.07 4.07 20151023 125553 9.08 4.06 20151023 125554 9.08 4.04 20151023 125555 9.03 4.03 20151023 125556 8.89 4.01 20151023 125557 8.74 3.99 20151023 125558 8.58 3.98 20151023 125559 8.38 3.96 20151023 125600 8.19 3.94 20151023 125601 8.00 3.93 20151023 125602 7.80 3.91 20151023 125603 7.58 3.90 20151023 125605 7.46 3.88 20151023 125606 7.35 3.87 20151023 125607 7.25 3.86 20151023 125608 7.13 3.85 20151023 125609 7.04 3.84 20151023 125610 6.97 3.83 20151023 125611 6.87 3.82 20151023 125612 6.83 3.81 20151023 125613 6.85 3.81 20151023 125614 6.88 3.81 20151023 125615 6.91 3.81 20151023 125616 6.96 3.80 20151023 125617 7.03 3.80 20151023 125618 7.09 3.80 20151023 125619 7.20 3.79 20151023 125620 7.30 3.79 20151023 125621 7.38 3.79 20151023 125622 7.46 3.79 20151023 125624 7.53 3.79 20151023 125625 7.61 3.79 20151023 125626 7.68 3.79 20151023 125627 7.75 3.79 20151023 125628 7.83 3.78 20151023 125629 7.90 3.78 20151023 125630 8.01 3.79 20151023 125631 8.12 3.79 20151023 125632 8.23 3.79 20151023 125633 8.35 3.80 20151023 125634 8.46 3.80 20151023 125635 8.59 3.80 20151023 125636 8.71 3.81 20151023 125637 8.83 3.81 20151023 125638 8.93 3.82 20151023 125639 9.03 3.82 20151023 125640 9.14 3.83 20151023 125641 9.24 3.84 20151023 125642 9.34 3.85 20151023 125644 9.47 3.86 20151023 125645 9.58 3.87 20151023 125646 9.68 3.88 20151023 125647 9.79 3.88 20151023 125648 9.89 3.89 20151023 125649 9.99 3.90 20151023 125650 10.09 3.90 20151023 125651 10.19 3.91 20151023 125652 10.31 3.91 20151023 125653 10.40 3.92 20151023 125654 10.50 3.92 20151023 125655 10.60 3.93 20151023 125656 10.69 3.93 20151023 125657 10.78 3.94 20151023 125658 10.88 3.94 20151023 125659 10.98 3.95 20151023 125700 11.10 3.95 20151023 125701 11.20 3.95 20151023 125703 11.30 3.96 20151023 125704 11.40 3.96 20151023 125705 11.49 3.97 20151023 125706 11.57 3.98 20151023 125707 11.67 3.98 20151023 125708 11.77 3.99 20151023 125709 11.88 4.00 20151023 125710 11.98 4.00 20151023 125711 12.08 4.01 20151023 125712 12.19 4.02 20151023 125713 12.25 4.02 20151023 125714 12.32 4.03 20151023 125715 12.39 4.03 20151023 125716 12.46 4.04 20151023 125717 12.53 4.05 20151023 125718 12.59 4.06 20151023 125719 12.66 4.06 20151023 125720 12.72 4.07 20151023 125722 12.78 4.07 20151023 125723 12.84 4.08 20151023 125724 12.90 4.08 20151023 125725 12.97 4.09 20151023 125726 13.04 4.09 20151023 125727 13.11 4.10 20151023 125728 13.18 4.10 20151023 125729 13.24 4.11 20151023 125730 13.28 4.11 20151023 125731 13.31 4.11 20151023 125732 13.34 4.12 20151023 125733 13.37 4.12 20151023 125734 13.40 4.12 20151023 125735 13.44 4.12 20151023 125736 13.48 4.12 20151023 125737 13.52 4.13 20151023 125738 13.54 4.12 20151023 125740 13.56 4.12 20151023 125741 13.58 4.12 20151023 125742 13.58 4.11 20151023 125743 13.60 4.11 20151023 125744 13.60 4.10 20151023 125745 13.60 4.10 20151023 125746 13.61 4.10 20151023 125747 13.62 4.10 20151023 125748 13.65 4.09 20151023 125749 13.66 4.09 20151023 125750 13.69 4.08 20151023 125751 13.71 4.08 20151023 125752 13.74 4.08 20151023 125753 13.76 4.07 20151023 125754 13.78 4.07 20151023 125755 13.79 4.07 20151023 125756 13.78 4.06 20151023 125757 13.77 4.05 20151023 125759 13.75 4.04 20151023 125800 13.73 4.03 20151023 125801 13.71 4.02 20151023 125802 13.69 4.01 20151023 125803 13.67 4.00 20151023 125804 13.63 3.99 20151023 125805 13.57 3.98 20151023 125806 13.51 3.96 20151023 125807 13.45 3.95 20151023 125808 13.39 3.94 20151023 125809 13.32 3.92 20151023 125810 13.25 3.91 20151023 125811 13.18 3.89 20151023 125812 13.11 3.88 20151023 125813 13.03 3.86 20151023 125814 12.97 3.84 20151023 125815 12.92 3.82 20151023 125817 12.86 3.81 20151023 125818 12.81 3.79 20151023 125819 12.76 3.77 20151023 125820 12.71 3.75 20151023 125821 12.66 3.73 20151023 125822 12.57 3.72 20151023 125823 12.48 3.71 20151023 125824 12.37 3.69 20151023 125825 12.27 3.68 20151023 125826 12.18 3.67 20151023 125827 12.08 3.65 20151023 125828 11.98 3.64 20151023 125829 11.88 3.62 20151023 125830 11.77 3.60 20151023 125831 11.64 3.58 20151023 125832 11.52 3.56 20151023 125833 11.40 3.54 20151023 125834 11.26 3.52 20151023 125836 11.14 3.49 20151023 125837 11.02 3.47 20151023 125838 10.90 3.45 20151023 125839 10.80 3.43 20151023 125840 10.77 3.40 20151023 125841 10.73 3.38 20151023 125842 10.69 3.35 20151023 125843 10.65 3.33 20151023 125844 10.60 3.30 20151023 125845 10.56 3.27 20151023 125846 10.51 3.24 20151023 125847 10.32 3.22 20151023 125848 9.46 3.17 20151023 125849 8.64 3.13 20151023 125850 7.89 3.09 20151023 125851 7.19 3.05 20151023 125852 6.57 3.01 20151023 125854 6.05 2.96 20151023 125855 5.61 2.92 20151023 125856 5.27 2.88 20151023 125857 5.04 2.86 20151023 125858 4.85 2.83 20151023 125859 4.69 2.80 20151023 125900 4.61 2.78 20151023 125901 4.61 2.75 20151023 125902 4.70 2.73 20151023 125903 4.91 2.70 20151023 125904 5.19 2.68 20151023 125905 5.30 2.66 20151023 125906 5.29 2.65 20151023 125907 5.30 2.63 20151023 125908 5.28 2.62 20151023 125909 5.26 2.60 20151023 125910 5.26 2.59 20151023 125912 5.23 2.57 20151023 125913 5.17 2.55 20151023 125914 5.07 2.54 20151023 125915 4.89 2.53 20151023 125916 4.71 2.51 20151023 125917 4.56 2.50 20151023 125918 4.40 2.49 20151023 125919 4.25 2.48 20151023 125920 4.13 2.47 20151023 125921 4.00 2.45 20151023 125922 3.88 2.44 20151023 125923 3.66 2.43 20151023 125924 3.44 2.42 20151023 125925 3.23 2.41 20151023 125926 3.01 2.40 20151023 125927 2.74 2.38 20151023 125929 2.51 2.37 20151023 125930 2.28 2.36 20151023 125931 2.04 2.35 20151023 125932 1.63 2.34 20151023 125933 1.25 2.33 20151023 125934 0.97 2.32 20151023 125935 0.84 2.31 20151023 125936 0.96 2.30 20151023 125937 1.22 2.29 20151023 125938 1.57 2.28 20151023 125939 1.94 2.27 20151023 125940 2.11 2.26 20151023 125941 2.17 2.25 20151023 125942 2.23 2.23 20151023 125943 2.27 2.22 20151023 125944 2.33 2.21 20151023 125945 2.40 2.20 20151023 125947 2.46 2.18 20151023 125948 2.54 2.17 20151023 125949 2.64 2.15 20151023 125950 2.77 2.12 20151023 125951 2.91 2.10 20151023 125952 3.04 2.07 20151023 125953 3.17 2.05 20151023 125954 3.31 2.02 20151023 125955 3.44 1.99 20151023 125956 3.58 1.96 20151023 125957 3.70 1.93 20151023 125958 3.77 1.91 20151023 125959 3.85 1.89 20151023 130000 3.92 1.86 20151023 130001 4.00 1.84 20151023 130002 4.08 1.81 20151023 130004 4.16 1.79 20151023 130005 4.24 1.76 20151023 130006 4.31 1.74 20151023 130007 4.41 1.69 20151023 130008 4.52 1.63 20151023 130009 4.62 1.58 20151023 130010 4.72 1.52 20151023 130011 4.82 1.47 20151023 130012 4.93 1.42 20151023 130013 5.03 1.37 20151023 130014 5.12 1.33 20151023 130015 5.20 1.28 20151023 130016 5.27 1.23 20151023 130017 5.34 1.19 20151023 130018 5.42 1.14 20151023 130019 5.50 1.09 20151023 130020 5.59 1.04 20151023 130022 5.68 0.98 20151023 130023 5.77 0.93 20151023 131501 10.37 1.19 20151023 131502 10.30 1.20 20151023 131503 10.23 1.21 20151023 131504 10.18 1.22 20151023 131505 10.12 1.24 20151023 131506 10.07 1.25 20151023 131508 10.00 1.30 20151023 131509 9.97 1.32 20151023 131511 9.94 1.38 20151023 131512 9.91 1.43 20151023 131513 9.88 1.49 20151023 131514 9.88 1.54 20151023 131515 9.87 1.60 20151023 131516 9.85 1.66 20151023 131517 9.83 1.71 20151023 131518 9.82 1.77 20151023 131519 9.77 1.87 20151023 131520 9.66 2.03 20151023 131521 9.56 2.20 20151023 131522 9.45 2.36 20151023 131523 9.38 2.52 20151023 131524 9.34 2.66 20151023 131525 9.30 2.82 20151023 131526 9.30 2.97 20151023 131528 9.29 3.12 20151023 131529 9.26 3.20 20151023 131530 9.23 3.28 20151023 131531 9.15 3.37 20151023 131532 9.07 3.45 20151023 131533 8.98 3.52 20151023 131534 8.89 3.60 20151023 131535 8.82 3.67 20151023 131536 8.74 3.74 20151023 131537 8.73 3.77 20151023 131538 8.77 3.78 20151023 131539 8.78 3.79 20151023 131540 8.78 3.80 20151023 131541 8.77 3.81 20151023 131542 8.76 3.82 20151023 131543 8.74 3.83 20151023 131545 8.71 3.84 20151023 131546 8.67 3.85 20151023 131547 8.66 3.88 20151023 131548 8.64 3.91 20151023 131549 8.63 3.93 20151023 131550 8.62 3.96 20151023 131551 8.61 3.98 20151023 131552 8.59 4.00 20151023 131553 8.58 4.02 20151023 131554 8.57 4.05 20151023 131555 8.60 4.06 20151023 131556 8.65 4.07 20151023 131557 8.70 4.09 20151023 131558 8.75 4.10 20151023 131559 8.80 4.11 20151023 131600 8.84 4.13 20151023 131602 8.89 4.14 20151023 131603 8.93 4.15 20151023 131604 8.98 4.17 20151023 131605 9.06 4.19 20151023 131606 9.13 4.20 20151023 131607 9.19 4.22 20151023 131608 9.26 4.24 20151023 131609 9.32 4.26 20151023 131610 9.37 4.27 20151023 131611 9.43 4.29 20151023 131612 9.48 4.30 20151023 131613 9.54 4.32 20151023 131614 9.61 4.33 20151023 131615 9.68 4.35 20151023 131616 9.74 4.36 20151023 131617 9.81 4.38 20151023 131619 9.88 4.39 20151023 131620 9.94 4.40 20151023 131621 10.01 4.42 20151023 131622 10.06 4.43 20151023 131623 10.10 4.44 20151023 131624 10.14 4.45 20151023 131625 10.18 4.46 20151023 131626 10.21 4.47 20151023 131627 10.24 4.48 20151023 131628 10.27 4.50 20151023 131629 10.30 4.51 20151023 131630 10.33 4.52 20151023 131631 10.35 4.53 20151023 131632 10.36 4.53 20151023 131633 10.38 4.54 20151023 131634 10.40 4.55 20151023 131636 10.41 4.56 20151023 131637 10.42 4.56 20151023 131638 10.43 4.57 20151023 131639 10.45 4.58 20151023 131640 10.45 4.58 20151023 131641 10.46 4.59 20151023 131642 10.46 4.59 20151023 131643 10.45 4.59 20151023 131644 10.44 4.60 20151023 131645 10.43 4.60 20151023 131646 10.41 4.60 20151023 131647 10.39 4.61 20151023 131648 10.39 4.61 20151023 131649 10.41 4.61 20151023 131650 10.43 4.61 20151023 131651 10.45 4.61 20151023 131652 10.47 4.62 20151023 131654 10.48 4.62 20151023 131655 10.49 4.62 20151023 131656 10.50 4.62 20151023 131657 10.53 4.63 20151023 131658 10.60 4.63 20151023 131659 10.67 4.64 20151023 131700 10.73 4.64 20151023 131701 10.80 4.65 20151023 131702 10.86 4.65 20151023 131703 10.92 4.66 20151023 131704 10.99 4.66 20151023 131705 11.04 4.67 20151023 131706 11.14 4.67 20151023 131707 11.25 4.68 20151023 131708 11.35 4.69 20151023 131709 11.45 4.69 20151023 131711 11.54 4.70 20151023 131712 11.64 4.71 20151023 131713 11.74 4.71 20151023 131714 11.84 4.72 20151023 131715 11.93 4.73 20151023 131716 12.02 4.73 20151023 131717 12.12 4.74 20151023 131718 12.23 4.74 20151023 131719 12.34 4.75 20151023 131720 12.46 4.75 20151023 131721 12.57 4.76 20151023 131722 12.69 4.76 20151023 131723 12.74 4.76 20151023 131724 12.72 4.76 20151023 131725 12.70 4.75 20151023 131726 12.68 4.75 20151023 131727 12.67 4.74 20151023 131729 12.65 4.74 20151023 131730 12.64 4.73 20151023 131731 12.63 4.73 20151023 131732 12.61 4.72 20151023 131733 12.54 4.71 20151023 131734 12.46 4.70 20151023 131735 12.39 4.68 20151023 131736 12.32 4.67 20151023 131737 12.25 4.66 20151023 131738 12.18 4.64 20151023 131739 12.11 4.63 20151023 131740 12.04 4.62 20151023 131741 11.94 4.60 20151023 131742 11.85 4.58 20151023 131743 11.75 4.57 20151023 131744 11.65 4.55 20151023 131746 11.56 4.54 20151023 131747 11.46 4.52 20151023 131748 11.35 4.50 20151023 131749 11.24 4.48 20151023 131750 11.14 4.47 20151023 131751 11.06 4.45 20151023 131752 10.96 4.43 20151023 131753 10.88 4.42 20151023 131754 10.80 4.40 20151023 131755 10.72 4.39 20151023 131756 10.64 4.37 20151023 131757 10.57 4.36 20151023 131758 10.52 4.34 20151023 131759 10.49 4.33 20151023 131800 10.46 4.31 20151023 131801 10.44 4.29 20151023 131802 10.41 4.28 20151023 131804 10.38 4.26 20151023 131805 10.36 4.25 20151023 131806 10.33 4.23 20151023 131807 10.30 4.21 20151023 131808 10.19 4.19 20151023 131809 10.10 4.18 20151023 131810 10.01 4.16 20151023 131811 9.92 4.14 20151023 131812 9.83 4.12 20151023 131813 9.74 4.10 20151023 131814 9.66 4.08 20151023 131815 9.58 4.07 20151023 131816 9.45 4.05 20151023 131817 9.32 4.04 20151023 131818 9.20 4.03 20151023 131819 9.08 4.01 20151023 131820 8.96 4.00 20151023 131822 8.82 3.99 20151023 131823 8.69 3.97 20151023 131824 8.57 3.96 20151023 131825 8.53 3.95 20151023 131826 8.50 3.94 20151023 131827 8.48 3.93 20151023 131828 8.46 3.92 20151023 131829 8.44 3.91 20151023 131830 8.41 3.90 20151023 131831 8.39 3.89 20151023 131832 8.37 3.88 20151023 131833 8.36 3.86 20151023 131834 8.38 3.85 20151023 131835 8.39 3.84 20151023 131836 8.41 3.83 20151023 131837 8.42 3.82 20151023 131838 8.44 3.81 20151023 131839 8.45 3.80 20151023 131841 8.46 3.79 20151023 131842 8.46 3.78 20151023 131843 8.42 3.77 20151023 131844 8.38 3.75 20151023 131845 8.34 3.74 20151023 131846 8.31 3.73 20151023 131847 8.26 3.72 20151023 131848 8.22 3.71 20151023 131849 8.18 3.70 20151023 131850 8.14 3.69 20151023 131851 8.13 3.68 20151023 131852 8.11 3.67 20151023 131853 8.10 3.66 20151023 131854 8.09 3.65 20151023 131855 8.08 3.64 20151023 131856 8.07 3.63 20151023 131857 8.06 3.62 20151023 131859 8.05 3.61 20151023 131900 8.04 3.60 20151023 131901 8.02 3.59 20151023 131902 8.01 3.58 20151023 131903 7.99 3.57 20151023 131904 7.97 3.56 20151023 131905 7.96 3.55 20151023 131906 7.94 3.54 20151023 131907 7.92 3.53 20151023 131908 7.90 3.52 20151023 131909 7.88 3.51 20151023 131910 7.87 3.50 20151023 131911 7.86 3.49 20151023 131912 7.84 3.48 20151023 131913 7.82 3.47 20151023 131914 7.81 3.46 20151023 131915 7.78 3.46 20151023 131916 7.77 3.45 20151023 131918 7.77 3.44 20151023 131919 7.77 3.43 20151023 131920 7.77 3.42 20151023 131921 7.77 3.41 20151023 131922 7.77 3.40 20151023 131923 7.78 3.40 20151023 131924 7.78 3.39 20151023 131925 7.78 3.38 20151023 131926 7.75 3.37 20151023 131927 7.73 3.36 20151023 131928 7.70 3.36 20151023 131929 7.68 3.35 20151023 131930 7.66 3.34 20151023 131931 7.64 3.33 20151023 131932 7.61 3.32 20151023 131933 7.58 3.31 20151023 131934 7.53 3.30 20151023 131936 7.47 3.30 20151023 131937 7.42 3.29 20151023 131938 7.37 3.28 20151023 131939 7.31 3.27 20151023 131940 7.26 3.26 20151023 131941 7.22 3.26 20151023 131942 7.18 3.25 20151023 131943 7.12 3.24 20151023 131944 7.07 3.23 20151023 131945 7.02 3.23 20151023 131946 6.96 3.22 20151023 131947 6.90 3.21 20151023 131948 6.85 3.20 20151023 131949 6.80 3.20 20151023 131950 6.75 3.19 20151023 131951 6.69 3.18 20151023 131952 6.62 3.18 20151023 131953 6.56 3.17 20151023 131955 6.49 3.16 20151023 131956 6.42 3.16 20151023 131957 6.36 3.15 20151023 131958 6.28 3.14 20151023 131959 6.21 3.14 20151023 132000 6.15 3.13 20151023 132001 6.09 3.12 20151023 132002 6.03 3.12 20151023 132003 5.97 3.11 20151023 132004 5.92 3.10 20151023 132005 5.87 3.10 20151023 132006 5.82 3.09 20151023 132007 5.77 3.08 20151023 132008 5.75 3.07 20151023 132009 5.74 3.07 20151023 132010 5.73 3.07 20151023 132011 5.71 3.06 20151023 132012 5.71 3.06 20151023 132014 5.70 3.05 20151023 132015 5.70 3.05 20151023 132016 5.68 3.04 20151023 132017 5.68 3.03 20151023 132018 5.67 3.03 20151023 132019 5.68 3.02 20151023 132020 5.67 3.02 20151023 132021 5.67 3.01 20151023 132022 5.66 3.01 20151023 132023 5.67 3.00 20151023 132024 5.65 3.00 20151023 132025 5.65 2.99 20151023 132026 5.65 2.99 20151023 132027 5.66 2.98 20151023 132028 5.66 2.98 20151023 132029 5.66 2.97 20151023 132030 5.66 2.97 20151023 132031 5.66 2.96 20151023 132032 5.65 2.95 20151023 132034 5.64 2.95 20151023 132035 5.66 2.94 20151023 132036 5.67 2.94 20151023 132037 5.69 2.93 20151023 132038 5.70 2.93 20151023 132039 5.72 2.92 20151023 132040 5.74 2.92 20151023 132041 5.75 2.91 20151023 132042 5.78 2.90 20151023 132043 5.78 2.90 20151023 132044 5.79 2.89 20151023 132045 5.79 2.89 20151023 132046 5.79 2.88 20151023 132047 5.80 2.88 20151023 132048 5.79 2.87 20151023 132049 5.79 2.86 20151023 132050 5.79 2.86 20151023 132051 5.79 2.85 20151023 132053 5.79 2.85 20151023 132054 5.81 2.84 20151023 132055 5.81 2.83 20151023 132056 5.83 2.83 20151023 132057 5.84 2.82 20151023 132058 5.85 2.81 20151023 132059 5.87 2.81 20151023 132100 5.87 2.80 20151023 132101 5.87 2.79 20151023 132102 5.87 2.79 20151023 132103 5.88 2.78 20151023 132104 5.88 2.77 20151023 132105 5.87 2.77 20151023 132106 5.89 2.76 20151023 132107 5.89 2.75 20151023 132108 5.89 2.75 20151023 132109 5.89 2.74 20151023 132110 5.88 2.73 20151023 132111 5.87 2.73 20151023 132113 5.86 2.72 20151023 132114 5.85 2.72 20151023 132115 5.83 2.71 20151023 132116 5.81 2.70 20151023 132117 5.80 2.70 20151023 132118 5.78 2.69 20151023 132119 5.77 2.69 20151023 132120 5.74 2.68 20151023 132121 5.72 2.68 20151023 132122 5.71 2.67 20151023 132123 5.68 2.66 20151023 132124 5.66 2.66 20151023 132125 5.64 2.65 20151023 132126 5.61 2.64 20151023 132127 5.57 2.63 20151023 132128 5.53 2.63 20151023 132129 5.48 2.62 20151023 132130 5.44 2.61 20151023 132131 5.39 2.60 20151023 132133 5.33 2.59 20151023 132134 5.28 2.58 20151023 132135 5.22 2.57 20151023 132136 5.16 2.56 20151023 132137 5.09 2.55 20151023 132138 5.04 2.55 20151023 132139 4.98 2.54 20151023 132140 4.92 2.53 20151023 132141 4.86 2.52 20151023 132142 4.79 2.51 20151023 132143 4.73 2.50 20151023 132144 4.67 2.50 20151023 132145 4.62 2.49 20151023 132146 4.56 2.49 20151023 132147 4.51 2.48 20151023 132148 4.46 2.47 20151023 132149 4.40 2.47 20151023 132150 4.35 2.46 20151023 132151 4.30 2.46 20151023 132153 4.26 2.45 20151023 132154 4.23 2.45 20151023 132155 4.20 2.45 20151023 132156 4.17 2.44 20151023 132157 4.13 2.44 20151023 132158 4.10 2.44 20151023 132159 4.06 2.44 20151023 132200 4.01 2.43 20151023 132201 3.97 2.43 20151023 132202 3.98 2.43 20151023 132203 3.99 2.43 20151023 132204 4.01 2.43 20151023 132205 4.06 2.42 20151023 132206 4.07 2.42 20151023 132207 4.08 2.42 20151023 132208 4.09 2.42 20151023 132209 4.07 2.42 20151023 132210 4.06 2.41 20151023 132211 4.04 2.41 20151023 132212 4.02 2.41 20151023 132214 4.00 2.41 20151023 132215 3.96 2.41 20151023 132216 3.93 2.40 20151023 132217 3.91 2.40 20151023 132218 3.89 2.40 20151023 132219 3.89 2.40 20151023 132220 3.87 2.40 20151023 132221 3.84 2.40 20151023 132222 3.79 2.40 20151023 132223 3.76 2.39 20151023 132224 3.72 2.39 20151023 132225 3.69 2.39 20151023 132226 3.66 2.39 20151023 132227 3.63 2.39 20151023 132228 3.61 2.39 20151023 132229 3.57 2.39 20151023 132230 3.55 2.39 20151023 132231 3.52 2.39 20151023 132232 3.50 2.39 20151023 132233 3.47 2.38 20151023 132235 3.45 2.38 20151023 132236 3.43 2.38 20151023 132237 3.40 2.39 20151023 132238 3.38 2.39 20151023 132239 3.35 2.39 20151023 132240 3.32 2.39 20151023 132241 3.29 2.39 20151023 132242 3.26 2.39 20151023 132243 3.19 2.39 20151023 132244 3.09 2.39 20151023 132245 3.01 2.39 20151023 132246 2.93 2.39 20151023 132247 2.85 2.39 20151023 132248 2.78 2.39 20151023 132249 2.70 2.39 20151023 132250 2.62 2.39 20151023 132251 2.54 2.39 20151023 132252 2.46 2.39 20151023 132253 2.40 2.39 20151023 132254 2.35 2.39 20151023 132256 2.31 2.39 20151023 132257 2.28 2.39 20151023 132258 2.25 2.39 20151023 132259 2.24 2.39 20151023 132300 2.24 2.39 20151023 132301 2.21 2.39 20151023 132302 2.20 2.39 20151023 132303 2.20 2.39 20151023 132304 2.19 2.39 20151023 132305 2.18 2.40 20151023 132306 2.18 2.40 20151023 132307 2.17 2.40 20151023 132308 2.16 2.40 20151023 132309 2.14 2.40 20151023 132310 2.13 2.40 20151023 132311 2.11 2.40 20151023 132312 2.10 2.40 20151023 132313 2.09 2.40 20151023 132314 2.08 2.40 20151023 132315 2.09 2.40 20151023 132317 2.10 2.40 20151023 132318 2.10 2.40 20151023 132319 2.10 2.40 20151023 132320 2.12 2.39 20151023 132321 2.18 2.39 20151023 132322 2.24 2.39 20151023 132323 2.31 2.39 20151023 132324 2.39 2.39 20151023 132325 2.44 2.39 20151023 132326 2.52 2.39 20151023 132327 2.60 2.38 20151023 132328 2.67 2.38 20151023 132329 2.75 2.38 20151023 132330 2.83 2.38 20151023 132331 2.90 2.37 20151023 132332 2.97 2.37 20151023 132333 3.05 2.37 20151023 132334 3.08 2.37 20151023 132335 3.10 2.36 20151023 132336 3.13 2.36 20151023 132337 3.16 2.36 20151023 132339 3.20 2.36 20151023 132340 3.24 2.35 20151023 132341 3.28 2.35 20151023 132342 3.33 2.35 20151023 132343 3.37 2.34 20151023 132344 3.41 2.34 20151023 132345 3.46 2.34 20151023 132346 3.51 2.34 20151023 132347 3.56 2.33 20151023 132348 3.63 2.33 20151023 132349 3.69 2.33 20151023 132350 3.76 2.33 20151023 132351 3.81 2.32 20151023 132352 3.85 2.32 20151023 132353 3.89 2.32 20151023 132354 3.95 2.32 20151023 132355 3.99 2.32 20151023 132356 4.04 2.32 20151023 132357 4.08 2.32 20151023 132358 4.13 2.31 20151023 132359 4.19 2.32 20151023 132401 4.25 2.31 20151023 132402 4.32 2.31 20151023 132403 4.39 2.31 20151023 132404 4.46 2.31 20151023 132405 4.53 2.31 20151023 132406 4.60 2.31 20151023 132407 4.66 2.31 20151023 132408 4.72 2.31 20151023 132409 4.77 2.32 20151023 132410 4.82 2.32 20151023 132411 4.86 2.32 20151023 132412 4.91 2.32 20151023 132413 4.95 2.32 20151023 132414 4.99 2.32 20151023 132415 5.05 2.32 20151023 132416 5.09 2.32 20151023 132417 5.12 2.32 20151023 132418 5.13 2.32 20151023 132419 5.15 2.33 20151023 132420 5.18 2.33 20151023 132421 5.20 2.33 20151023 132423 5.24 2.33 20151023 132424 5.27 2.33 20151023 132425 5.31 2.34 20151023 132426 5.32 2.34 20151023 132427 5.34 2.34 20151023 132428 5.36 2.34 20151023 132429 5.39 2.35 20151023 132430 5.41 2.35 20151023 132431 5.42 2.35 20151023 132432 5.44 2.35 20151023 132433 5.46 2.36 20151023 132434 5.46 2.36 20151023 132435 5.45 2.36 20151023 132436 5.45 2.36 20151023 132437 5.46 2.37 20151023 132438 5.47 2.37 20151023 132439 5.47 2.37 20151023 132440 5.48 2.37 20151023 132441 5.50 2.38 20151023 132442 5.51 2.38 20151023 132443 5.53 2.38 20151023 132445 5.54 2.38 20151023 132446 5.56 2.39 20151023 132447 5.58 2.39 20151023 132448 5.58 2.39 20151023 132449 5.60 2.39 20151023 132450 5.61 2.39 20151023 132451 5.61 2.40 20151023 132452 5.62 2.40 20151023 132453 5.63 2.40 20151023 132454 5.64 2.41 20151023 132455 5.64 2.41 20151023 132456 5.66 2.41 20151023 132457 5.67 2.41 20151023 132458 5.68 2.42 20151023 132459 5.70 2.42 20151023 132500 5.72 2.42 20151023 132501 5.73 2.43 20151023 132502 5.75 2.43 20151023 132503 5.77 2.43 20151023 132504 5.79 2.44 20151023 132505 5.81 2.44 20151023 132506 5.83 2.44 20151023 132508 5.84 2.45 20151023 132509 5.84 2.45 20151023 132510 5.84 2.45 20151023 132511 5.84 2.46 20151023 132512 5.84 2.46 20151023 132513 5.84 2.46 20151023 132514 5.84 2.46 20151023 132515 5.84 2.47 20151023 132516 5.84 2.47 20151023 132517 5.84 2.47 20151023 132518 5.83 2.48 20151023 132519 5.82 2.48 20151023 132520 5.82 2.48 20151023 132521 5.81 2.48 20151023 132522 5.81 2.49 20151023 132523 5.81 2.49 20151023 132524 5.81 2.49 20151023 132525 5.80 2.50 20151023 132526 5.80 2.50 20151023 132527 5.79 2.50 20151023 132528 5.79 2.50 20151023 132529 5.79 2.51 20151023 132531 5.78 2.51 20151023 132532 5.78 2.51 20151023 132533 5.79 2.51 20151023 132534 5.79 2.51 20151023 132535 5.79 2.52 20151023 132536 5.80 2.52 20151023 132537 5.81 2.52 20151023 132538 5.82 2.52 20151023 132539 5.83 2.53 20151023 132540 5.84 2.53 20151023 132541 5.86 2.53 20151023 132542 5.85 2.53 20151023 132543 5.85 2.53 20151023 132544 5.85 2.53 20151023 132545 5.85 2.54 20151023 132546 5.84 2.54 20151023 132547 5.85 2.54 20151023 132548 5.84 2.54 20151023 132549 5.84 2.54 20151023 132550 5.86 2.54 20151023 132551 5.87 2.54 20151023 132552 5.89 2.54 20151023 132553 5.91 2.54 20151023 132555 5.93 2.54 20151023 132556 5.95 2.54 20151023 132557 5.96 2.54 20151023 132558 5.99 2.54 20151023 132559 5.99 2.54 20151023 132600 5.99 2.54 20151023 132601 6.00 2.54 20151023 132602 6.00 2.54 20151023 132603 6.01 2.54 20151023 132604 6.02 2.54 20151023 132605 6.02 2.54 20151023 132606 6.04 2.54 20151023 132607 6.04 2.54 20151023 132608 6.05 2.54 20151023 132609 6.05 2.54 20151023 132610 6.06 2.53 20151023 132611 6.06 2.53 20151023 132612 6.07 2.53 20151023 132613 6.07 2.53 20151023 132614 6.07 2.53 20151023 132615 6.07 2.53 20151023 132616 6.09 2.52 20151023 132617 6.09 2.52 20151023 132619 6.10 2.52 20151023 132620 6.12 2.51 20151023 132621 6.13 2.51 20151023 132622 6.14 2.51 20151023 132623 6.15 2.51 20151023 132624 6.17 2.50 20151023 132625 6.20 2.50 20151023 132626 6.23 2.50 20151023 132627 6.26 2.49 20151023 132628 6.29 2.49 20151023 132629 6.32 2.49 20151023 132630 6.35 2.48 20151023 132631 6.39 2.48 20151023 132632 6.42 2.48 20151023 132633 6.44 2.47 20151023 132634 6.47 2.47 20151023 132635 6.49 2.47 20151023 132636 6.52 2.46 20151023 132637 6.54 2.46 20151023 132638 6.57 2.46 20151023 132639 6.60 2.45 20151023 132640 6.63 2.45 20151023 132641 6.68 2.45 20151023 132643 6.73 2.45 20151023 132644 6.79 2.44 20151023 132645 6.84 2.44 20151023 132646 6.90 2.44 20151023 132647 6.96 2.44 20151023 132648 7.02 2.44 20151023 132649 7.08 2.44 20151023 132650 7.13 2.44 20151023 132651 7.17 2.44 20151023 132652 7.22 2.44 20151023 132653 7.27 2.44 20151023 132654 7.33 2.44 20151023 132655 7.38 2.44 20151023 132656 7.43 2.45 20151023 132657 7.47 2.45 20151023 132658 7.54 2.45 20151023 132659 7.61 2.45 20151023 132700 7.68 2.46 20151023 132701 7.75 2.46 20151023 132702 7.82 2.47 20151023 132703 7.89 2.47 20151023 132704 7.96 2.48 20151023 132705 8.04 2.48 20151023 132706 8.10 2.48 20151023 132708 8.16 2.49 20151023 132709 8.22 2.49 20151023 132710 8.27 2.50 20151023 132711 8.32 2.50 20151023 132712 8.36 2.50 20151023 132713 8.41 2.51 20151023 132714 8.46 2.51 20151023 132715 8.46 2.51 20151023 132716 8.46 2.51 20151023 132717 8.45 2.51 20151023 132718 8.45 2.52 20151023 132719 8.45 2.52 20151023 132720 8.44 2.52 20151023 132721 8.44 2.52 20151023 132722 8.44 2.52 20151023 132723 8.45 2.53 20151023 132724 8.47 2.53 20151023 132725 8.49 2.53 20151023 132726 8.51 2.54 20151023 132727 8.53 2.54 20151023 132728 8.56 2.54 20151023 132729 8.58 2.54 20151023 132730 8.60 2.55 20151023 132731 8.62 2.55 20151023 132733 8.65 2.56 20151023 132734 8.67 2.56 20151023 132735 8.70 2.57 20151023 132736 8.73 2.57 20151023 132737 8.76 2.58 20151023 132738 8.78 2.58 20151023 132739 8.81 2.59 20151023 132740 8.84 2.59 20151023 132741 8.87 2.60 20151023 132742 8.90 2.60 20151023 132743 8.93 2.61 20151023 132744 8.96 2.61 20151023 132745 8.99 2.62 20151023 132746 9.02 2.62 20151023 132747 9.04 2.63 20151023 132748 9.07 2.64 20151023 132749 9.11 2.64 20151023 132750 9.14 2.65 20151023 132751 9.17 2.66 20151023 132752 9.21 2.67 20151023 132753 9.24 2.67 20151023 132754 9.27 2.68 20151023 132755 9.31 2.69 20151023 132756 9.35 2.69 20151023 132757 9.41 2.70 20151023 132759 9.46 2.71 20151023 132800 9.52 2.72 20151023 132801 9.58 2.73 20151023 132802 9.64 2.73 20151023 132803 9.71 2.74 20151023 132804 9.77 2.75 20151023 132805 9.83 2.76 20151023 132806 9.84 2.76 20151023 132807 9.84 2.77 20151023 132808 9.84 2.77 20151023 132809 9.84 2.77 20151023 132810 9.84 2.78 20151023 132811 9.84 2.78 20151023 132812 9.85 2.79 20151023 132813 9.85 2.79 20151023 132814 9.87 2.79 20151023 132815 9.91 2.80 20151023 132816 9.95 2.80 20151023 132817 9.99 2.80 20151023 132818 10.02 2.81 20151023 132819 10.06 2.81 20151023 132820 10.10 2.81 20151023 132821 10.14 2.82 20151023 132822 10.18 2.82 20151023 132823 10.24 2.83 20151023 132825 10.29 2.84 20151023 132826 10.35 2.85 20151023 132827 10.40 2.85 20151023 132828 10.45 2.86 20151023 132829 10.51 2.87 20151023 132830 10.57 2.87 20151023 132831 10.62 2.88 20151023 132832 10.66 2.89 20151023 132833 10.69 2.89 20151023 132834 10.72 2.90 20151023 132835 10.76 2.91 20151023 132836 10.79 2.91 20151023 132837 10.83 2.92 20151023 132838 10.86 2.93 20151023 132839 10.89 2.93 20151023 132840 10.94 2.94 20151023 132841 10.98 2.95 20151023 132842 11.02 2.95 20151023 132843 11.06 2.96 20151023 132844 11.11 2.96 20151023 132845 11.15 2.97 20151023 132846 11.19 2.98 20151023 132847 11.21 2.98 20151023 132848 11.19 2.98 20151023 132849 11.16 2.98 20151023 132851 11.14 2.97 20151023 132852 11.10 2.97 20151023 132853 11.08 2.97 20151023 132854 11.05 2.96 20151023 132855 11.01 2.96 20151023 132856 10.98 2.96 20151023 132857 10.94 2.95 20151023 132858 10.90 2.95 20151023 132859 10.85 2.94 20151023 132900 10.81 2.94 20151023 132901 10.77 2.93 20151023 132902 10.73 2.93 20151023 132903 10.69 2.92 20151023 132904 10.65 2.92 20151023 132905 10.69 2.92 20151023 132906 10.73 2.92 20151023 132907 10.77 2.92 20151023 132908 10.82 2.92 20151023 132909 10.87 2.92 20151023 132910 10.93 2.92 20151023 132911 10.98 2.91 20151023 132912 11.05 2.91 20151023 132913 11.03 2.91 20151023 132914 10.99 2.90 20151023 132915 10.96 2.89 20151023 132916 10.92 2.88 20151023 132918 10.88 2.87 20151023 132919 10.84 2.87 20151023 132920 10.79 2.85 20151023 132921 10.75 2.84 20151023 132922 10.62 2.83 20151023 132923 10.46 2.80 20151023 132924 10.29 2.78 20151023 132925 10.13 2.75 20151023 132926 9.96 2.73 20151023 132927 9.77 2.70 20151023 132928 9.61 2.67 20151023 132929 9.45 2.65 20151023 132930 9.31 2.63 20151023 132931 9.19 2.61 20151023 132932 9.07 2.60 20151023 132933 8.95 2.59 20151023 132934 8.81 2.57 20151023 132935 8.70 2.56 20151023 132936 8.58 2.55 20151023 132937 8.46 2.54 20151023 132938 8.39 2.53 20151023 132939 8.40 2.53 20151023 132940 8.42 2.53 20151023 132941 8.44 2.53 20151023 132942 8.46 2.54 20151023 132943 8.48 2.54 20151023 132944 8.50 2.54 20151023 132946 8.53 2.54 20151023 132947 8.56 2.54 20151023 132948 8.63 2.55 20151023 132949 8.69 2.55 20151023 132950 8.75 2.55 20151023 132951 8.81 2.56 20151023 132952 8.87 2.56 20151023 132954 8.99 2.57 20151023 132955 9.05 2.58 20151023 132956 9.05 2.58 20151023 132957 9.06 2.58 20151023 132958 9.07 2.58 20151023 132959 9.09 2.58 20151023 133000 9.10 2.58 20151023 133001 9.12 2.58 20151023 133002 9.14 2.58 20151023 133003 9.16 2.58 20151023 133004 9.16 2.59 20151023 133005 9.16 2.59 20151023 133006 9.16 2.59 20151023 133007 9.16 2.59 20151023 133008 9.16 2.59 20151023 133009 9.16 2.59 20151023 133010 9.16 2.59 20151023 133011 9.16 2.59 20151023 133013 9.15 2.59 20151023 133014 9.14 2.59 20151023 133015 9.13 2.59 20151023 133016 9.11 2.59 20151023 133017 9.10 2.58 20151023 133018 9.08 2.58 20151023 133019 9.07 2.58 20151023 133020 9.06 2.58 20151023 133021 9.04 2.58 20151023 133022 9.02 2.58 20151023 133023 9.01 2.58 20151023 133024 8.99 2.58 20151023 133025 8.97 2.58 20151023 133026 8.96 2.58 20151023 133027 8.94 2.58 20151023 133028 8.93 2.58 20151023 133029 8.91 2.58 20151023 133030 8.89 2.58 20151023 133031 8.85 2.58 20151023 133032 8.83 2.58 20151023 133033 8.80 2.58 20151023 133034 8.77 2.58 20151023 133035 8.74 2.58 20151023 133036 8.71 2.58 20151023 133037 8.69 2.58 20151023 133038 8.68 2.58 20151023 133039 8.68 2.58 20151023 133040 8.68 2.59 20151023 133042 8.68 2.59 20151023 133043 8.68 2.59 20151023 133044 8.68 2.59 20151023 133045 8.69 2.60 20151023 133046 8.70 2.60 20151023 133047 8.72 2.60 20151023 133048 8.75 2.61 20151023 133049 8.77 2.61 20151023 133050 8.79 2.61 20151023 133051 8.82 2.62 20151023 133052 8.84 2.62 20151023 133053 8.87 2.62 20151023 133054 8.90 2.63 20151023 133055 8.94 2.63 20151023 133056 8.99 2.64 20151023 133057 9.03 2.64 20151023 133058 9.08 2.65 20151023 133059 9.12 2.65 20151023 133100 9.17 2.66 20151023 133101 9.22 2.66 20151023 133102 9.26 2.67 20151023 133103 9.25 2.67 20151023 133104 9.24 2.67 20151023 133105 9.22 2.67 20151023 133106 9.19 2.67 20151023 133107 9.16 2.68 20151023 133108 9.12 2.68 20151023 133110 9.09 2.68 20151023 133111 9.06 2.68 20151023 133112 9.00 2.68 20151023 133113 8.94 2.67 20151023 133114 8.89 2.67 20151023 133115 8.81 2.67 20151023 133116 8.76 2.66 20151023 133117 8.70 2.66 20151023 133118 8.65 2.66 20151023 133119 8.60 2.66 20151023 133120 8.58 2.65 20151023 133121 8.57 2.65 20151023 133122 8.57 2.65 20151023 133123 8.56 2.65 20151023 133124 8.56 2.65 20151023 133125 8.55 2.65 20151023 133126 8.54 2.65 20151023 133127 8.54 2.64 20151023 133128 8.51 2.64 20151023 133129 8.48 2.64 20151023 133130 8.45 2.64 20151023 133131 8.41 2.63 20151023 133132 8.38 2.63 20151023 133133 8.36 2.63 20151023 133134 8.32 2.63 20151023 133135 8.29 2.62 20151023 133136 8.24 2.62 20151023 133137 8.19 2.61 20151023 133139 8.14 2.61 20151023 133140 8.08 2.61 20151023 133141 8.03 2.60 20151023 133142 7.99 2.60 20151023 133143 7.93 2.60 20151023 133144 7.88 2.59 20151023 133145 7.84 2.59 20151023 133146 7.78 2.58 20151023 133147 7.73 2.58 20151023 133148 7.67 2.57 20151023 133149 7.62 2.57 20151023 133151 7.51 2.56 20151023 133152 7.46 2.56 20151023 133153 7.41 2.55 20151023 133154 7.37 2.55 20151023 133155 7.34 2.55 20151023 133156 7.31 2.54 20151023 133157 7.28 2.54 20151023 133158 7.25 2.54 20151023 133159 7.22 2.54 20151023 133200 7.19 2.53 20151023 133201 7.17 2.53 20151023 133202 7.16 2.53 20151023 133203 7.15 2.53 20151023 133204 7.14 2.52 20151023 133205 7.13 2.52 20151023 133206 7.12 2.52 20151023 133207 7.12 2.52 20151023 133209 7.12 2.52 20151023 133210 7.11 2.51 20151023 133211 7.11 2.51 20151023 133212 7.09 2.51 20151023 133213 7.07 2.51 20151023 133214 7.06 2.50 20151023 133215 7.04 2.50 20151023 133216 7.02 2.50 20151023 133217 7.00 2.49 20151023 133218 6.98 2.49 20151023 133219 6.95 2.49 20151023 133220 6.90 2.48 20151023 133221 6.85 2.48 20151023 133222 6.81 2.47 20151023 133223 6.77 2.47 20151023 133224 6.73 2.47 20151023 133225 6.69 2.46 20151023 133226 6.65 2.46 20151023 133227 6.62 2.45 20151023 133228 6.61 2.45 20151023 133229 6.60 2.45 20151023 133230 6.59 2.44 20151023 133231 6.58 2.44 20151023 133232 6.57 2.44 20151023 133233 6.56 2.44 20151023 133234 6.55 2.43 20151023 133235 6.55 2.43 20151023 133236 6.56 2.43 20151023 133237 6.58 2.42 20151023 133239 6.59 2.42 20151023 133240 6.60 2.42 20151023 133241 6.61 2.42 20151023 133242 6.62 2.41 20151023 133243 6.64 2.41 20151023 133244 6.64 2.41 20151023 133245 6.62 2.41 20151023 133246 6.59 2.40 20151023 133247 6.57 2.40 20151023 133248 6.54 2.39 20151023 133249 6.52 2.39 20151023 133250 6.49 2.39 20151023 133251 6.46 2.38 20151023 133252 6.43 2.38 20151023 133253 6.40 2.38 20151023 133254 6.36 2.37 20151023 133255 6.32 2.37 20151023 133256 6.29 2.36 20151023 133257 6.25 2.36 20151023 133258 6.21 2.36 20151023 133259 6.17 2.35 20151023 133300 6.14 2.35 20151023 133301 6.16 2.35 20151023 133302 6.17 2.35 20151023 133303 6.19 2.34 20151023 133304 6.21 2.34 20151023 133305 6.24 2.34 20151023 133306 6.26 2.34 20151023 133307 6.28 2.33 20151023 133309 6.31 2.33 20151023 133310 6.28 2.33 20151023 133311 6.26 2.33 20151023 133312 6.23 2.33 20151023 133313 6.20 2.32 20151023 133314 6.17 2.32 20151023 133315 6.15 2.32 20151023 133316 6.12 2.31 20151023 133317 6.10 2.31 20151023 133318 6.07 2.31 20151023 133319 6.03 2.30 20151023 133320 5.99 2.30 20151023 133321 5.95 2.30 20151023 133322 5.91 2.29 20151023 133323 5.87 2.29 20151023 133324 5.83 2.29 20151023 133325 5.79 2.29 20151023 133326 5.76 2.28 20151023 133327 5.74 2.28 20151023 133328 5.72 2.28 20151023 133329 5.70 2.27 20151023 133330 5.67 2.27 20151023 133331 5.65 2.27 20151023 133332 5.63 2.26 20151023 133333 5.61 2.26 20151023 133334 5.59 2.26 20151023 133335 5.57 2.26 20151023 133336 5.55 2.25 20151023 133337 5.53 2.25 20151023 133339 5.51 2.25 20151023 133340 5.49 2.25 20151023 133341 5.47 2.25 20151023 133342 5.46 2.24 20151023 133343 5.44 2.24 20151023 133344 5.40 2.24 20151023 133345 5.37 2.24 20151023 133346 5.34 2.23 20151023 133347 5.31 2.23 20151023 133348 5.28 2.23 20151023 133349 5.26 2.23 20151023 133350 5.23 2.22 20151023 133351 5.20 2.22 20151023 133352 5.20 2.22 20151023 133353 5.20 2.21 20151023 133354 5.20 2.21 20151023 133355 5.20 2.21 20151023 133356 5.20 2.21 20151023 133357 5.20 2.21 20151023 133358 5.20 2.20 20151023 133359 5.21 2.20 20151023 133400 5.24 2.20 20151023 133401 5.27 2.20 20151023 133402 5.30 2.19 20151023 133403 5.34 2.19 20151023 133404 5.38 2.19 20151023 133405 5.41 2.19 20151023 133406 5.46 2.19 20151023 133407 5.50 2.18 20151023 133408 5.55 2.18 20151023 133410 5.59 2.18 20151023 133411 5.63 2.18 20151023 133412 5.68 2.18 20151023 133413 5.72 2.18 20151023 133414 5.77 2.18 20151023 133415 5.83 2.18 20151023 133416 5.88 2.18 20151023 133417 5.92 2.18 20151023 133418 5.96 2.18 20151023 133419 6.00 2.18 20151023 133420 6.04 2.18 20151023 133421 6.08 2.18 20151023 133422 6.13 2.18 20151023 133423 6.17 2.18 20151023 133424 6.21 2.18 20151023 133425 6.23 2.18 20151023 133426 6.23 2.17 20151023 133427 6.24 2.17 20151023 133428 6.24 2.17 20151023 133429 6.24 2.17 20151023 133430 6.25 2.17 20151023 133431 6.25 2.17 20151023 133432 6.26 2.16 20151023 133433 6.26 2.16 20151023 133434 6.26 2.16 20151023 133435 6.27 2.16 20151023 133436 6.28 2.16 20151023 133437 6.29 2.16 20151023 133438 6.31 2.16 20151023 133439 6.32 2.15 20151023 133441 6.35 2.15 20151023 133442 6.37 2.15 20151023 133443 6.41 2.15 20151023 133444 6.44 2.15 20151023 133445 6.48 2.15 20151023 133446 6.53 2.15 20151023 133447 6.57 2.15 20151023 133448 6.62 2.15 20151023 133449 6.66 2.15 20151023 133450 6.71 2.15 20151023 133451 6.75 2.15 20151023 133452 6.80 2.15 20151023 133453 6.86 2.15 20151023 133454 6.92 2.15 20151023 133455 6.98 2.15 20151023 133456 7.04 2.15 20151023 133457 7.10 2.15 20151023 133458 7.16 2.15 20151023 133459 7.21 2.15 20151023 133500 7.26 2.15 20151023 133501 7.32 2.15 20151023 133502 7.38 2.16 20151023 133503 7.43 2.16 20151023 133504 7.48 2.16 20151023 133505 7.55 2.16 20151023 133506 7.60 2.17 20151023 133507 7.66 2.17 20151023 133508 7.72 2.17 20151023 133509 7.78 2.18 20151023 133510 7.83 2.18 20151023 133511 7.89 2.19 20151023 133513 7.94 2.19 20151023 133514 7.99 2.19 20151023 133515 8.04 2.20 20151023 133516 8.08 2.20 20151023 133517 8.12 2.20 20151023 133518 8.16 2.21 20151023 133519 8.19 2.21 20151023 133520 8.22 2.21 20151023 133521 8.26 2.21 20151023 133522 8.29 2.22 20151023 133523 8.33 2.22 20151023 133524 8.36 2.22 20151023 133525 8.40 2.23 20151023 133526 8.44 2.23 20151023 133527 8.47 2.24 20151023 133528 8.51 2.24 20151023 133529 8.55 2.25 20151023 133530 8.59 2.25 20151023 133531 8.63 2.26 20151023 133532 8.65 2.26 20151023 133535 8.53 2.27 20151023 133536 8.51 2.28 20151023 133537 8.50 2.28 20151023 133538 8.50 2.28 20151023 133539 8.50 2.29 20151023 133540 8.52 2.29 20151023 133541 8.51 2.30 20151023 133542 8.53 2.30 20151023 133544 8.55 2.31 20151023 133545 8.58 2.31 20151023 133546 8.62 2.32 20151023 133547 8.68 2.32 20151023 133548 8.74 2.33 20151023 133549 8.82 2.33 20151023 133550 8.95 2.35 20151023 133551 9.07 2.37 20151023 133552 9.19 2.38 20151023 133554 9.43 2.41 20151023 133555 9.55 2.43 20151023 133556 9.67 2.44 20151023 133557 9.80 2.46 20151023 133558 9.88 2.47 20151023 133559 9.95 2.49 20151023 133600 10.02 2.50 20151023 133601 10.09 2.51 20151023 133602 10.16 2.53 20151023 133607 10.48 2.60 20151023 133608 10.53 2.61 20151023 133609 10.58 2.62 20151023 133610 10.64 2.64 20151023 133611 10.69 2.65 20151023 133612 10.74 2.67 20151023 133613 10.81 2.68 20151023 133614 10.90 2.70 20151023 133616 11.04 2.72 20151023 133617 11.17 2.74 20151023 133618 11.31 2.76 20151023 133619 11.46 2.78 20151023 133620 11.60 2.80 20151023 133621 11.75 2.83 20151023 133622 11.93 2.85 20151023 133623 12.05 2.87 20151023 133624 12.11 2.87 20151023 133625 12.16 2.87 20151023 133626 12.22 2.88 20151023 133627 12.27 2.88 20151023 133628 12.32 2.88 20151023 133629 12.37 2.88 20151023 133630 12.42 2.88 20151023 133631 12.44 2.88 20151023 133632 12.32 2.85 20151023 133633 12.20 2.83 20151023 133634 12.06 2.80 20151023 133635 11.93 2.78 20151023 133636 11.79 2.75 20151023 133637 11.63 2.73 20151023 133638 11.46 2.70 20151023 133639 11.29 2.67 20151023 133640 10.93 2.63 20151023 133641 10.57 2.59 20151023 133642 10.17 2.54 20151023 133643 9.79 2.50 20151023 133644 9.41 2.46 20151023 133645 8.99 2.42 20151023 133646 8.53 2.37 20151023 133649 6.83 2.30 20151023 133650 5.45 2.29 20151023 133651 4.08 2.27 20151023 133652 2.77 2.26 20151023 133653 1.65 2.24 20151023 133654 1.30 2.23 20151023 133655 2.33 2.21 20151023 133656 3.59 2.20 20151023 133657 4.20 2.19 20151023 133658 4.48 2.19 20151023 133659 4.76 2.18 20151023 133700 5.03 2.18 20151023 133701 5.31 2.18 20151023 133702 5.59 2.17 20151023 133703 5.91 2.17 20151023 133707 6.55 2.16 20151023 133708 6.63 2.15 20151023 133709 6.71 2.15 20151023 133710 6.79 2.14 20151023 133711 6.88 2.14 20151023 133712 6.95 2.13 20151023 133713 7.01 2.13 20151023 133714 7.02 2.12 20151023 133715 7.03 2.12 20151023 133716 7.05 2.11 20151023 133717 7.06 2.11 20151023 133718 7.08 2.10 20151023 133720 7.11 2.09 20151023 133721 7.13 2.09 20151023 133722 7.14 2.08 20151023 133723 7.10 2.08 20151023 133724 7.07 2.07 20151023 133725 7.03 2.07 20151023 133726 6.99 2.06 20151023 133727 6.95 2.06 20151023 133728 6.90 2.05 20151023 133729 6.87 2.05 20151023 133730 6.83 2.04 20151023 133731 6.79 2.04 20151023 133732 6.76 2.04 20151023 133733 6.72 2.03 20151023 133734 6.69 2.03 20151023 133735 6.65 2.02 20151023 133736 6.61 2.02 20151023 133737 6.58 2.02 20151023 133738 6.55 2.01 20151023 133739 6.53 2.01 20151023 133740 6.51 2.00 20151023 133741 6.49 2.00 20151023 133742 6.47 2.00 20151023 133743 6.45 1.99 20151023 133744 6.43 1.99 20151023 133745 6.41 1.99 20151023 133746 6.40 1.98 20151023 133747 6.39 1.98 20151023 133748 6.39 1.98 20151023 133749 6.38 1.97 20151023 133750 6.38 1.97 20151023 133752 6.39 1.97 20151023 133753 6.39 1.97 20151023 133754 6.39 1.96 20151023 133755 6.39 1.96 20151023 133756 6.38 1.96 20151023 133757 6.35 1.95 20151023 133758 6.32 1.95 20151023 133759 6.29 1.94 20151023 133800 6.26 1.94 20151023 133801 6.23 1.93 20151023 133802 6.19 1.93 20151023 133803 6.16 1.92 20151023 133804 6.13 1.92 20151023 133805 6.09 1.92 20151023 133806 6.05 1.91 20151023 133807 6.01 1.91 20151023 133808 5.97 1.90 20151023 133809 5.94 1.90 20151023 133810 5.89 1.90 20151023 133811 5.85 1.89 20151023 133812 5.80 1.89 20151023 133813 5.74 1.88 20151023 133814 5.68 1.88 20151023 133815 5.62 1.87 20151023 133816 5.57 1.87 20151023 133817 5.51 1.86 20151023 133818 5.45 1.86 20151023 133819 5.38 1.85 20151023 133820 5.32 1.85 20151023 133821 5.31 1.84 20151023 133822 5.29 1.84 20151023 133824 5.28 1.83 20151023 133825 5.26 1.83 20151023 133826 5.24 1.82 20151023 133827 5.22 1.82 20151023 133828 5.20 1.81 20151023 133829 5.18 1.81 20151023 133830 5.16 1.80 20151023 133831 5.14 1.80 20151023 133832 5.11 1.80 20151023 133833 5.09 1.79 20151023 133834 5.06 1.79 20151023 133835 5.03 1.78 20151023 133836 4.99 1.78 20151023 133837 4.96 1.77 20151023 133838 4.97 1.77 20151023 133839 5.00 1.77 20151023 133840 5.04 1.76 20151023 133841 5.10 1.76 20151023 133842 5.14 1.76 20151023 133843 5.20 1.76 20151023 133844 5.25 1.75 20151023 133845 5.29 1.75 20151023 133846 5.35 1.75 20151023 133847 5.42 1.74 20151023 133848 5.50 1.74 20151023 133849 5.56 1.74 20151023 133850 5.63 1.74 20151023 133851 5.70 1.73 20151023 133852 5.76 1.73 20151023 133853 5.83 1.73 20151023 133854 5.88 1.73 20151023 133856 5.92 1.72 20151023 133857 5.95 1.72 20151023 133858 5.98 1.72 20151023 133859 6.01 1.72 20151023 133900 6.04 1.71 20151023 133901 6.07 1.71 20151023 133902 6.11 1.71 20151023 133903 6.13 1.71 20151023 133904 6.15 1.71 20151023 133905 6.17 1.71 20151023 133906 6.18 1.71 20151023 133907 6.20 1.70 20151023 133908 6.22 1.70 20151023 133909 6.23 1.70 20151023 133910 6.25 1.70 20151023 133911 6.26 1.70 20151023 133912 6.29 1.70 20151023 133913 6.31 1.70 20151023 133914 6.34 1.70 20151023 133915 6.37 1.70 20151023 133916 6.40 1.70 20151023 133917 6.42 1.70 20151023 133918 6.45 1.70 20151023 133919 6.48 1.71 20151023 133920 6.51 1.71 20151023 133921 6.54 1.71 20151023 133922 6.57 1.71 20151023 133923 6.60 1.71 20151023 133924 6.62 1.72 20151023 133925 6.65 1.72 20151023 133927 6.67 1.72 20151023 133928 6.70 1.73 20151023 133929 6.73 1.73 20151023 133930 6.76 1.73 20151023 133931 6.79 1.74 20151023 133932 6.82 1.74 20151023 133933 6.86 1.75 20151023 133934 6.89 1.75 20151023 133935 6.93 1.76 20151023 133936 6.97 1.76 20151023 133937 7.01 1.76 20151023 133938 7.04 1.77 20151023 133939 7.07 1.77 20151023 133940 7.10 1.77 20151023 133941 7.13 1.78 20151023 133942 7.16 1.78 20151023 133943 7.20 1.78 20151023 133944 7.23 1.79 20151023 133945 7.25 1.79 20151023 133946 7.22 1.78 20151023 133947 7.20 1.78 20151023 133948 7.18 1.78 20151023 133949 7.16 1.78 20151023 133950 7.14 1.77 20151023 133951 7.12 1.77 20151023 133952 7.10 1.77 20151023 133953 7.08 1.76 20151023 133954 7.03 1.76 20151023 133955 6.97 1.75 20151023 133956 6.92 1.75 20151023 133957 6.87 1.74 20151023 133959 6.82 1.74 20151023 134000 6.76 1.73 20151023 134001 6.71 1.73 20151023 134002 6.65 1.72 20151023 134003 6.61 1.72 20151023 134004 6.56 1.72 20151023 134005 6.52 1.71 20151023 134006 6.47 1.71 20151023 134007 6.43 1.71 20151023 134008 6.38 1.71 20151023 134009 6.34 1.70 20151023 134010 6.29 1.70 20151023 134011 6.28 1.70 20151023 134012 6.29 1.70 20151023 134013 6.30 1.70 20151023 134014 6.30 1.70 20151023 134015 6.31 1.70 20151023 134016 6.32 1.70 20151023 134017 6.33 1.70 20151023 134018 6.33 1.70 20151023 134019 6.36 1.70 20151023 134020 6.39 1.70 20151023 134021 6.43 1.70 20151023 134022 6.47 1.70 20151023 134023 6.51 1.70 20151023 134024 6.55 1.70 20151023 134025 6.59 1.70 20151023 134026 6.63 1.70 20151023 134027 6.68 1.70 20151023 134028 6.74 1.70 20151023 134030 6.80 1.70 20151023 134031 6.87 1.70 20151023 134032 6.93 1.70 20151023 134033 6.99 1.71 20151023 134034 7.05 1.71 20151023 134035 7.11 1.71 20151023 134036 7.15 1.71 20151023 134037 7.15 1.70 20151023 134038 7.14 1.70 20151023 134039 7.14 1.70 20151023 134040 7.13 1.70 20151023 134041 7.13 1.70 20151023 134042 7.12 1.69 20151023 134043 7.12 1.69 20151023 134044 7.11 1.69 20151023 134045 7.08 1.69 20151023 134046 7.04 1.69 20151023 134047 7.01 1.68 20151023 134048 6.98 1.68 20151023 134049 6.94 1.68 20151023 134050 6.91 1.68 20151023 134051 6.87 1.67 20151023 134052 6.84 1.67 20151023 134053 6.80 1.67 20151023 134054 6.75 1.67 20151023 134055 6.70 1.67 20151023 134056 6.66 1.67 20151023 134057 6.61 1.66 20151023 134058 6.55 1.66 20151023 134059 6.51 1.66 20151023 134101 6.46 1.66 20151023 134102 6.43 1.66 20151023 134103 6.39 1.66 20151023 134104 6.36 1.66 20151023 134105 6.33 1.66 20151023 134106 6.30 1.65 20151023 134107 6.27 1.65 20151023 134108 6.23 1.65 20151023 134109 6.20 1.65 20151023 134110 6.18 1.65 20151023 134111 6.16 1.65 20151023 134112 6.13 1.65 20151023 134113 6.12 1.65 20151023 134114 6.09 1.65 20151023 134115 6.07 1.65 20151023 134116 6.04 1.65 20151023 134117 6.01 1.65 20151023 134118 5.99 1.65 20151023 134119 5.98 1.65 20151023 134120 5.98 1.65 20151023 134121 5.96 1.65 20151023 134122 5.95 1.65 20151023 134123 5.95 1.65 20151023 134124 5.94 1.66 20151023 134125 5.95 1.66 20151023 134126 5.94 1.66 20151023 134127 5.92 1.66 20151023 134128 5.90 1.66 20151023 134129 5.88 1.66 20151023 134131 5.87 1.65 20151023 134132 5.86 1.65 20151023 134133 5.85 1.65 20151023 134134 5.84 1.65 20151023 134135 5.83 1.65 20151023 134136 5.80 1.65 20151023 134137 5.77 1.65 20151023 134138 5.74 1.65 20151023 134139 5.71 1.65 20151023 134140 5.68 1.65 20151023 134141 5.66 1.65 20151023 134142 5.64 1.65 20151023 134143 5.62 1.65 20151023 134144 5.60 1.66 20151023 134145 5.58 1.66 20151023 134146 5.56 1.66 20151023 134147 5.55 1.66 20151023 134148 5.54 1.67 20151023 134149 5.53 1.67 20151023 134150 5.53 1.67 20151023 134151 5.52 1.67 20151023 134152 5.53 1.68 20151023 134153 5.54 1.68 20151023 134154 5.56 1.69 20151023 134155 5.59 1.69 20151023 134156 5.60 1.70 20151023 134157 5.63 1.70 20151023 134158 5.66 1.71 20151023 134159 5.68 1.71 20151023 134200 5.71 1.72 20151023 134202 5.74 1.72 20151023 134203 5.79 1.73 20151023 134204 5.82 1.74 20151023 134205 5.85 1.75 20151023 134206 5.88 1.76 20151023 134207 5.91 1.77 20151023 134208 5.94 1.77 20151023 134209 5.97 1.78 20151023 134210 5.98 1.79 20151023 134211 6.00 1.79 20151023 134212 6.02 1.80 20151023 134213 6.03 1.81 20151023 134214 6.05 1.82 20151023 134215 6.07 1.83 20151023 134216 6.09 1.83 20151023 134217 6.11 1.84 20151023 134218 6.11 1.85 20151023 134219 6.11 1.86 20151023 134220 6.11 1.87 20151023 134221 6.11 1.88 20151023 134222 6.12 1.89 20151023 134223 6.12 1.90 20151023 134224 6.13 1.91 20151023 134225 6.14 1.92 20151023 134226 6.10 1.93 20151023 134227 6.06 1.94 20151023 134228 6.00 1.95 20151023 134229 5.96 1.96 20151023 134230 5.92 1.97 20151023 134232 5.87 1.98 20151023 134233 5.83 1.99 20151023 134234 5.79 2.00 20151023 134235 5.74 2.01 20151023 134236 5.65 2.02 20151023 134237 5.58 2.03 20151023 134238 5.51 2.04 20151023 134239 5.44 2.05 20151023 134240 5.36 2.05 20151023 134241 5.29 2.06 20151023 134242 5.22 2.07 20151023 134243 5.15 2.08 20151023 134244 5.07 2.08 20151023 134245 4.99 2.09 20151023 134246 4.91 2.10 20151023 134247 4.84 2.10 20151023 134248 4.76 2.11 20151023 134249 4.69 2.12 20151023 134250 4.62 2.12 20151023 134251 4.55 2.13 20151023 134252 4.47 2.13 20151023 134253 4.39 2.14 20151023 134254 4.31 2.14 20151023 134255 4.21 2.14 20151023 134256 4.13 2.15 20151023 134257 4.05 2.15 20151023 134258 3.97 2.16 20151023 134259 3.88 2.16 20151023 134301 3.83 2.16 20151023 134302 3.78 2.15 20151023 134303 3.73 2.14 20151023 134304 3.68 2.14 20151023 134305 3.63 2.14 20151023 134306 3.58 2.13 20151023 134307 3.53 2.13 20151023 134308 3.47 2.12 20151023 134309 3.44 2.12 20151023 134310 3.42 2.11 20151023 134311 3.40 2.10 20151023 134312 3.38 2.10 20151023 134313 3.35 2.10 20151023 134314 3.33 2.09 20151023 134315 3.31 2.10 20151023 134316 3.28 2.10 20151023 134317 3.23 2.11 20151023 134318 3.18 2.12 20151023 134319 3.12 2.13 20151023 134320 3.07 2.15 20151023 134321 3.02 2.16 20151023 134322 2.98 2.16 20151023 134323 2.95 2.18 20151023 134324 2.92 2.19 20151023 134325 2.89 2.19 20151023 134326 2.84 2.16 20151023 134327 2.81 2.15 20151023 134328 2.78 2.14 20151023 134329 2.77 2.14 20151023 134331 2.74 2.12 20151023 134332 2.74 2.13 20151023 134333 2.74 2.13 20151023 134335 2.64 2.09 20151023 134336 2.55 2.03 20151023 134337 2.45 1.99 20151023 134338 2.36 1.93 20151023 134339 2.28 1.90 20151023 134340 2.23 1.85 20151023 134341 2.17 1.82 20151023 134637 6.62 2.63 20151023 134638 6.80 2.63 20151023 134639 7.00 2.63 20151023 134640 7.15 2.63 20151023 134641 7.29 2.63 20151023 134642 7.26 2.63 20151023 134643 7.14 2.63 20151023 134644 7.04 2.62 20151023 134645 6.96 2.62 20151023 134646 6.84 2.61 20151023 134647 6.72 2.60 20151023 134648 6.61 2.60 20151023 134649 6.47 2.59 20151023 134650 6.32 2.59 20151023 134651 6.17 2.59 20151023 134652 6.02 2.58 20151023 134653 5.86 2.58 20151023 134654 5.72 2.58 20151023 134655 5.57 2.58 20151023 134656 5.41 2.57 20151023 134657 5.28 2.57 20151023 134659 5.12 2.57 20151023 134700 4.98 2.58 20151023 134701 4.83 2.58 20151023 134702 4.69 2.58 20151023 134703 4.57 2.59 20151023 134704 4.44 2.59 20151023 134705 4.32 2.59 20151023 134706 4.21 2.60 20151023 134707 4.11 2.60 20151023 134708 4.11 2.60 20151023 134709 4.11 2.61 20151023 134710 4.10 2.61 20151023 134711 4.10 2.62 20151023 134712 4.09 2.62 20151023 134713 4.07 2.62 20151023 134714 4.06 2.63 20151023 134715 4.04 2.64 20151023 134716 3.93 2.64 20151023 134717 3.81 2.64 20151023 134718 3.68 2.64 20151023 134719 3.52 2.64 20151023 134720 3.36 2.65 20151023 134721 3.21 2.65 20151023 134722 3.05 2.65 20151023 134723 2.90 2.65 20151023 134724 2.73 2.64 20151023 134726 2.57 2.63 20151023 134727 2.41 2.62 20151023 134728 2.26 2.61 20151023 134729 2.12 2.61 20151023 134730 2.01 2.60 20151023 134731 1.89 2.59 20151023 134732 1.80 2.59 20151023 135353 12.92 1.27 20151023 135402 11.74 1.25 20151023 135403 11.72 1.20 20151023 135404 11.71 1.17 20151023 135407 11.62 1.10 20151023 135408 11.58 1.09 20151023 135409 11.55 1.09 20151023 135410 11.50 1.08 20151023 135411 11.46 1.10 20151023 135412 11.39 1.12 20151023 135413 11.33 1.13 20151023 135415 11.25 1.13 20151023 135416 11.20 1.13 20151023 135417 11.13 1.11 20151023 141704 4.44 0.48 20151023 141705 4.46 0.48 20151023 141706 4.44 0.49 20151023 141707 4.44 0.49 20151023 141708 4.42 0.50 20151023 141709 4.42 0.50 20151023 141710 4.39 0.50 20151023 141711 4.38 0.51 20151023 141712 4.29 0.50 20151023 141713 4.22 0.50 20151023 141714 4.13 0.50 20151023 141715 4.04 0.49 20151023 141716 3.98 0.49 20151023 141717 3.90 0.49 20151023 141718 3.84 0.48 20151023 141719 3.78 0.48 20151023 141720 3.77 0.48 20151023 141721 3.77 0.47 20151023 141722 3.78 0.47 20151023 141724 3.80 0.47 20151023 141725 3.82 0.47 20151023 141726 3.84 0.47 20151023 141727 3.88 0.46 20151023 141728 3.92 0.46 20151023 141729 3.95 0.46 20151023 141730 3.98 0.46 20151023 141731 4.01 0.47 20151023 141732 4.04 0.47 20151023 141733 4.08 0.47 20151023 141734 4.13 0.48 20151023 141735 4.18 0.48 20151023 141736 4.25 0.48 20151023 141737 4.30 0.49 20151023 141738 4.36 0.50 20151023 141803 5.64 0.56 20151023 141804 5.53 0.55 20151023 141805 5.45 0.55 20151023 141806 5.35 0.54 20151023 141807 5.26 0.53 20151023 141808 5.16 0.52 20151023 141809 5.08 0.51 20151023 141810 4.95 0.50 20151023 141811 4.80 0.49 20151023 141812 4.59 0.49 20151023 141813 4.41 0.48 20151023 141814 4.19 0.48 20151023 141815 3.99 0.47 20151023 141816 3.78 0.47 20151023 141817 3.58 0.47 20151023 141818 3.34 0.47 20151023 141819 3.13 0.47 20151023 141820 2.90 0.47 20151023 141821 2.69 0.47 20151023 141822 2.46 0.48 20151023 141827 1.51 0.49 20151023 141828 1.29 0.49 20151023 141829 1.12 0.50 20151023 141830 0.96 0.50 20151023 141831 0.83 0.50 20151023 141832 0.73 0.50 20151023 141833 0.69 0.50 20151023 141834 0.69 0.51 20151023 141835 0.77 0.51 20151023 141836 0.87 0.51 20151023 141837 0.95 0.51 20151023 141838 1.03 0.52 20151023 141839 1.12 0.52 20151023 141840 1.22 0.52 20151023 141841 1.31 0.53 20151023 141842 1.41 0.53 20151023 141843 1.52 0.53 20151023 141844 1.63 0.54 20151023 141845 1.71 0.54 20151023 141846 1.80 0.54 20151023 141847 1.88 0.55 20151023 141848 1.97 0.55 20151023 141849 2.06 0.55 20151023 141850 2.14 0.56 20151023 141851 2.24 0.56 20151023 141852 2.32 0.57 20151023 141853 2.37 0.57 20151023 141855 2.40 0.58 20151023 141856 2.44 0.58 20151023 141857 2.48 0.59 20151023 141858 2.52 0.59 20151023 141859 2.56 0.60 20151023 141900 2.61 0.60 20151023 141901 2.65 0.61 20151023 141902 2.69 0.62 20151023 141903 2.73 0.62 20151023 141904 2.77 0.63 20151023 141905 2.81 0.64 20151023 141906 2.84 0.64 20151023 141907 2.88 0.65 20151023 141908 2.93 0.66 20151023 141909 2.96 0.66 20151023 141910 2.99 0.67 20151023 141911 3.01 0.67 20151023 141912 3.04 0.68 20151023 141913 3.05 0.68 20151023 141914 3.07 0.69 20151023 141915 3.09 0.69 20151023 141916 3.11 0.70 20151023 141917 3.13 0.70 20151023 141918 3.14 0.71 20151023 141919 3.16 0.70 20151023 141920 3.19 0.70 20151023 141921 3.21 0.70 20151023 141922 3.23 0.69 20151023 141923 3.26 0.69 20151023 141925 3.28 0.68 20151023 141926 3.32 0.68 20151023 141927 3.34 0.68 20151023 141928 3.37 0.68 20151023 141929 3.40 0.68 20151023 141930 3.43 0.68 20151023 141931 3.46 0.69 20151023 141932 3.48 0.69 20151023 141933 3.51 0.69 20151023 141934 3.53 0.69 20151023 141935 3.55 0.70 20151023 141936 3.57 0.70 20151023 141937 3.58 0.70 20151023 141938 3.59 0.70 20151023 141939 3.60 0.71 20151023 141940 3.61 0.71 20151023 141941 3.62 0.71 20151023 141942 3.63 0.71 20151023 141943 3.64 0.72 20151023 141944 3.63 0.72 20151023 141945 3.63 0.72 20151023 141946 3.63 0.72 20151023 141947 3.62 0.73 20151023 141948 3.62 0.73 20151023 141949 3.61 0.73 20151023 141950 3.61 0.73 20151023 141951 3.60 0.74 20151023 141952 3.62 0.74 20151023 141953 3.64 0.74 20151023 141954 3.67 0.74 20151023 141956 3.69 0.74 20151023 141957 3.72 0.74 20151023 141958 3.76 0.75 20151023 141959 3.79 0.75 20151023 142000 3.82 0.75 20151023 142001 3.85 0.75 20151023 142002 3.87 0.75 20151023 142003 3.89 0.76 20151023 142004 3.92 0.76 20151023 142005 3.95 0.76 20151023 142006 3.96 0.76 20151023 142007 3.98 0.76 20151023 142008 4.00 0.76 20151023 142009 4.00 0.77 20151023 142010 3.97 0.77 20151023 142011 3.93 0.77 20151023 142012 3.89 0.77 20151023 142013 3.85 0.77 20151023 142014 3.81 0.77 20151023 142015 3.78 0.77 20151023 142016 3.74 0.77 20151023 142017 3.71 0.77 20151023 142018 3.67 0.77 20151023 142019 3.64 0.78 20151023 142020 3.61 0.79 20151023 142021 3.57 0.79 20151023 142022 3.54 0.80 20151023 142023 3.51 0.80 20151023 142024 3.49 0.81 20151023 142026 3.47 0.81 20151023 142027 3.41 0.81 20151023 142028 3.36 0.80 20151023 142029 3.30 0.79 20151023 142030 3.24 0.79 20151023 142031 3.18 0.78 20151023 142032 3.12 0.77 20151023 142033 3.06 0.77 20151023 142034 3.00 0.76 20151023 142035 2.90 0.76 20151023 142036 2.79 0.76 20151023 142037 2.67 0.77 20151023 142038 2.57 0.78 20151023 142039 2.48 0.78 20151023 142040 2.39 0.79 20151023 142041 2.32 0.79 20151023 142042 2.25 0.80 20151023 142043 2.26 0.80 20151023 142044 2.30 0.79 20151023 142045 2.35 0.79 20151023 142046 2.40 0.79 20151023 142047 2.45 0.79 20151023 142048 2.50 0.79 20151023 142049 2.55 0.78 20151023 142050 2.60 0.78 20151023 142051 2.57 0.78 20151023 142052 2.46 0.78 20151023 142053 2.33 0.78 20151023 142054 2.21 0.77 20151023 142055 2.08 0.77 20151023 142057 1.95 0.77 20151023 142058 1.82 0.77 20151023 142059 1.68 0.77 20151023 142100 1.58 0.77 20151023 142101 1.52 0.77 20151023 142102 1.49 0.77 20151023 142103 1.46 0.77 20151023 142104 1.42 0.77 20151023 142105 1.39 0.77 20151023 142106 1.36 0.77 20151023 142107 1.34 0.77 20151023 142108 1.32 0.78 20151023 142109 1.37 0.78 20151023 142110 1.42 0.78 20151023 142111 1.47 0.78 20151023 142112 1.52 0.78 20151023 142113 1.58 0.78 20151023 142114 1.64 0.78 20151023 142115 1.69 0.78 20151023 142116 1.77 0.78 20151023 142117 1.81 0.79 20151023 142118 1.87 0.79 20151023 142119 1.93 0.80 20151023 142120 2.00 0.81 20151023 142121 2.07 0.81 20151023 142122 2.15 0.82 20151023 142123 2.23 0.82 20151023 142124 2.33 0.83 20151023 142125 2.39 0.83 20151023 142126 2.45 0.84 20151023 142128 2.51 0.84 20151023 142129 2.57 0.85 20151023 142130 2.63 0.85 20151023 142131 2.69 0.85 20151023 142132 2.75 0.86 20151023 142133 2.81 0.86 20151023 142134 2.84 0.86 20151023 142135 2.87 0.86 20151023 142136 2.90 0.86 20151023 142137 2.92 0.86 20151023 142138 2.95 0.86 20151023 142139 2.97 0.85 20151023 142140 3.00 0.85 20151023 142141 3.03 0.85 20151023 142142 3.06 0.85 20151023 142143 3.09 0.85 20151023 142144 3.13 0.84 20151023 142145 3.16 0.84 20151023 142146 3.20 0.84 20151023 142147 3.25 0.84 20151023 142148 3.29 0.84 20151023 142149 3.33 0.84 20151023 142150 3.38 0.84 20151023 142151 3.43 0.84 20151023 142152 3.48 0.84 20151023 142153 3.53 0.84 20151023 142154 3.59 0.84 20151023 142155 3.65 0.84 20151023 142156 3.70 0.84 20151023 142158 3.75 0.85 20151023 142159 3.78 0.85 20151023 142200 3.77 0.85 20151023 142201 3.77 0.85 20151023 142202 3.77 0.85 20151023 142203 3.77 0.85 20151023 142204 3.77 0.85 20151023 142205 3.77 0.85 20151023 142206 3.78 0.86 20151023 142207 3.79 0.86 20151023 142208 3.82 0.86 20151023 142209 3.85 0.86 20151023 142210 3.89 0.86 20151023 142211 3.92 0.86 20151023 142212 3.95 0.86 20151023 142213 3.98 0.86 20151023 142214 4.00 0.87 20151023 142215 4.03 0.87 20151023 142216 4.08 0.87 20151023 142217 4.13 0.87 20151023 142218 4.18 0.87 20151023 142219 4.23 0.87 20151023 142220 4.28 0.87 20151023 142221 4.33 0.88 20151023 142222 4.38 0.88 20151023 142223 4.43 0.88 20151023 142224 4.43 0.88 20151023 142225 4.42 0.88 20151023 142226 4.42 0.88 20151023 142228 4.41 0.88 20151023 142229 4.40 0.89 20151023 142230 4.39 0.89 20151023 142231 4.38 0.89 20151023 142232 4.36 0.89 20151023 142233 4.31 0.89 20151023 142234 4.23 0.89 20151023 142235 4.17 0.90 20151023 142236 4.11 0.90 20151023 142237 4.04 0.90 20151023 142238 3.98 0.90 20151023 142239 3.93 0.91 20151023 142240 3.87 0.91 20151023 142241 3.88 0.91 20151023 142242 3.93 0.92 20151023 142243 3.98 0.92 20151023 142244 4.04 0.93 20151023 142245 4.11 0.93 20151023 142246 4.17 0.94 20151023 142247 4.24 0.94 20151023 142248 4.33 0.95 20151023 142249 4.40 0.95 20151023 142250 4.47 0.96 20151023 142251 4.55 0.97 20151023 142252 4.62 0.98 20151023 142253 4.70 0.99 20151023 142254 4.79 0.99 20151023 142255 4.87 1.00 20151023 142256 4.98 1.01 20151023 142259 5.17 1.03 20151023 142300 5.27 1.04 20151023 142301 5.38 1.05 20151023 142302 5.48 1.06 20151023 142303 5.58 1.07 20151023 142304 5.70 1.08 20151023 142305 5.81 1.09 20151023 142306 5.91 1.10 20151023 142307 5.96 1.11 20151023 142308 6.00 1.11 20151023 142309 6.05 1.12 20151023 142310 6.10 1.12 20151023 142311 6.15 1.13 20151023 142312 6.20 1.13 20151023 142313 6.24 1.13 20151023 142314 6.28 1.14 20151023 142315 6.26 1.14 20151023 142316 6.25 1.14 20151023 142317 6.24 1.14 20151023 142318 6.22 1.14 20151023 142319 6.21 1.15 20151023 142320 6.20 1.15 20151023 142321 6.18 1.15 20151023 142322 6.17 1.15 20151023 142323 6.14 1.15 20151023 142324 6.11 1.15 20151023 142325 6.08 1.15 20151023 142326 6.04 1.16 20151023 142327 6.01 1.16 20151023 142329 5.98 1.16 20151023 142330 5.94 1.16 20151023 142331 5.92 1.16 20151023 142332 5.88 1.17 20151023 142333 5.84 1.17 20151023 142334 5.80 1.17 20151023 142335 5.77 1.17 20151023 142336 5.73 1.18 20151023 142337 5.70 1.18 20151023 142338 5.67 1.18 20151023 142339 5.64 1.18 20151023 142340 5.61 1.19 20151023 142341 5.59 1.19 20151023 142342 5.56 1.20 20151023 142343 5.54 1.20 20151023 142344 5.52 1.20 20151023 142345 5.49 1.21 20151023 142346 5.47 1.21 20151023 142347 5.44 1.21 20151023 142348 5.41 1.22 20151023 142349 5.39 1.22 20151023 142350 5.36 1.22 20151023 142351 5.34 1.23 20151023 142352 5.32 1.23 20151023 142353 5.30 1.24 20151023 142354 5.29 1.24 20151023 142355 5.28 1.25 20151023 142356 5.26 1.25 20151023 142358 5.25 1.26 20151023 142359 5.25 1.26 20151023 142400 5.24 1.27 20151023 142401 5.23 1.27 20151023 142402 5.24 1.28 20151023 142403 5.24 1.28 20151023 142404 5.25 1.29 20151023 142405 5.25 1.29 20151023 142406 5.18 1.29 20151023 142407 5.12 1.30 20151023 142408 5.06 1.31 20151023 142409 4.99 1.31 20151023 142410 4.92 1.32 20151023 142411 4.84 1.32 20151023 142412 4.78 1.32 20151023 142413 4.71 1.33 20151023 142414 4.65 1.33 20151023 142415 4.61 1.34 20151023 142417 4.50 1.35 20151023 142418 4.46 1.35 20151023 142419 4.41 1.35 20151023 142420 4.35 1.36 20151023 142421 4.30 1.36 20151023 142422 4.26 1.36 20151023 142423 4.20 1.36 20151023 142424 4.15 1.37 20151023 142425 4.11 1.37 20151023 142426 4.07 1.37 20151023 142428 4.04 1.37 20151023 142429 4.01 1.37 20151023 142430 3.99 1.37 20151023 142431 3.93 1.37 20151023 142432 3.85 1.37 20151023 142433 3.78 1.37 20151023 142434 3.71 1.37 20151023 142435 3.65 1.37 20151023 142436 3.59 1.37 20151023 142437 3.53 1.37 20151023 142438 3.48 1.37 20151023 142439 3.43 1.36 20151023 142440 3.39 1.36 20151023 142441 3.37 1.35 20151023 142442 3.34 1.35 20151023 142443 3.32 1.35 20151023 142444 3.31 1.34 20151023 142445 3.30 1.34 20151023 142446 3.29 1.33 20151023 142447 3.30 1.33 20151023 142448 3.34 1.32 20151023 142449 3.38 1.32 20151023 142450 3.43 1.31 20151023 142451 3.49 1.30 20151023 142452 3.55 1.30 20151023 142453 3.64 1.29 20151023 142454 3.73 1.28 20151023 142455 3.82 1.28 20151023 142457 3.93 1.27 20151023 142458 4.04 1.27 20151023 142459 4.15 1.27 20151023 142500 4.26 1.26 20151023 142501 4.39 1.26 20151023 142502 4.50 1.26 20151023 142503 4.62 1.25 20151023 142504 4.72 1.25 20151023 142505 4.72 1.26 20151023 142506 4.73 1.26 20151023 142507 4.75 1.27 20151023 142508 4.77 1.28 20151023 142509 4.79 1.28 20151023 142510 4.81 1.29 20151023 142511 4.85 1.30 20151023 142512 4.88 1.30 20151023 142513 4.88 1.32 20151023 142514 4.89 1.33 20151023 142515 4.90 1.35 20151023 142516 4.91 1.36 20151023 142517 4.92 1.37 20151023 142518 4.94 1.39 20151023 142519 4.96 1.40 20151023 142520 4.97 1.42 20151023 142521 5.04 1.45 20151023 142522 5.14 1.49 20151023 142523 5.22 1.52 20151023 142524 5.31 1.55 20151023 142526 5.39 1.58 20151023 142527 5.48 1.61 20151023 142528 5.57 1.64 20151023 142529 5.66 1.67 20151023 142530 5.77 1.69 20151023 142531 5.88 1.70 20151023 142532 5.99 1.71 20151023 142533 6.09 1.73 20151023 142534 6.19 1.74 20151023 142535 6.30 1.75 20151023 142536 6.40 1.77 20151023 142537 6.52 1.78 20151023 142538 6.61 1.79 20151023 142539 6.69 1.80 20151023 142540 6.78 1.81 20151023 142541 6.86 1.83 20151023 142542 6.95 1.84 20151023 142543 7.02 1.85 20151023 142544 7.11 1.87 20151023 142545 7.18 1.88 20151023 142546 7.23 1.89 20151023 142547 7.25 1.90 20151023 142548 7.26 1.91 20151023 142549 7.28 1.92 20151023 142550 7.30 1.92 20151023 142551 7.31 1.93 20151023 142552 7.33 1.94 20151023 142553 7.35 1.95 20151023 142555 7.37 1.95 20151023 142556 7.39 1.96 20151023 142557 7.40 1.96 20151023 142558 7.43 1.96 20151023 142559 7.45 1.96 20151023 142600 7.47 1.97 20151023 142601 7.49 1.97 20151023 142602 7.51 1.98 20151023 142603 7.53 1.98 20151023 142604 7.56 1.99 20151023 142605 7.60 1.99 20151023 142606 7.64 2.00 20151023 142607 7.67 2.01 20151023 142608 7.70 2.01 20151023 142609 7.74 2.02 20151023 142610 7.78 2.02 20151023 142611 7.82 2.03 20151023 142612 7.84 2.03 20151023 142613 7.86 2.03 20151023 142614 7.88 2.04 20151023 142615 7.90 2.04 20151023 142616 7.92 2.04 20151023 142617 7.94 2.04 20151023 142618 7.97 2.04 20151023 142619 7.99 2.05 20151023 142620 8.01 2.05 20151023 142621 8.02 2.05 20151023 142623 8.04 2.05 20151023 142624 8.06 2.05 20151023 142625 8.07 2.05 20151023 142626 8.10 2.05 20151023 142627 8.12 2.05 20151023 142628 8.14 2.05 20151023 142629 8.15 2.05 20151023 142630 8.16 2.05 20151023 142631 8.17 2.05 20151023 142632 8.18 2.05 20151023 142633 8.19 2.05 20151023 142634 8.20 2.05 20151023 142635 8.21 2.05 20151023 142636 8.22 2.05 20151023 142637 8.23 2.05 20151023 142638 8.24 2.05 20151023 142639 8.25 2.05 20151023 142640 8.26 2.05 20151023 142641 8.27 2.05 20151023 142642 8.28 2.05 20151023 142643 8.30 2.05 20151023 142644 8.31 2.05 20151023 142645 8.32 2.05 20151023 142646 8.32 2.05 20151023 142647 8.33 2.05 20151023 142648 8.34 2.05 20151023 142649 8.34 2.04 20151023 142651 8.35 2.04 20151023 142652 8.36 2.04 20151023 142653 8.37 2.04 20151023 142654 8.38 2.03 20151023 142655 8.38 2.03 20151023 142656 8.39 2.03 20151023 142657 8.40 2.03 20151023 142658 8.41 2.03 20151023 142659 8.41 2.03 20151023 142700 8.42 2.02 20151023 142701 8.43 2.02 20151023 142702 8.44 2.02 20151023 142703 8.46 2.02 20151023 142704 8.48 2.02 20151023 142705 8.49 2.02 20151023 142706 8.51 2.01 20151023 142707 8.52 2.01 20151023 142708 8.54 2.01 20151023 142709 8.55 2.01 20151023 142710 8.57 2.01 20151023 142711 8.58 2.00 20151023 142712 8.59 2.00 20151023 142713 8.60 2.00 20151023 142714 8.61 1.99 20151023 142715 8.62 1.99 20151023 142716 8.62 1.99 20151023 142718 8.64 1.99 20151023 142719 8.64 1.98 20151023 142720 8.64 1.98 20151023 142721 8.64 1.97 20151023 142722 8.63 1.97 20151023 142723 8.63 1.97 20151023 142724 8.62 1.96 20151023 142725 8.61 1.96 20151023 142726 8.60 1.95 20151023 142727 8.59 1.95 20151023 142728 8.60 1.95 20151023 142729 8.61 1.94 20151023 142730 8.63 1.94 20151023 142731 8.65 1.93 20151023 142732 8.67 1.93 20151023 142733 8.70 1.92 20151023 142734 8.73 1.92 20151023 142735 8.76 1.91 20151023 142736 8.75 1.90 20151023 142737 8.74 1.90 20151023 142738 8.73 1.89 20151023 142739 8.72 1.89 20151023 142740 8.71 1.88 20151023 142741 8.70 1.88 20151023 142742 8.70 1.87 20151023 142743 8.70 1.86 20151023 142745 8.69 1.86 20151023 142746 8.68 1.85 20151023 142747 8.66 1.85 20151023 142748 8.64 1.84 20151023 142749 8.63 1.83 20151023 142750 8.62 1.83 20151023 142751 8.61 1.82 20151023 142752 8.60 1.81 20151023 142753 8.58 1.81 20151023 142754 8.56 1.80 20151023 142755 8.53 1.79 20151023 142756 8.50 1.78 20151023 142757 8.47 1.78 20151023 142758 8.44 1.77 20151023 142759 8.42 1.76 20151023 142800 8.39 1.76 20151023 142801 8.37 1.75 20151023 142802 8.31 1.74 20151023 142803 8.25 1.73 20151023 142804 8.19 1.72 20151023 142805 8.13 1.71 20151023 142806 8.07 1.70 20151023 142807 8.01 1.69 20151023 142808 7.94 1.68 20151023 142809 7.85 1.67 20151023 142810 7.75 1.66 20151023 142812 7.65 1.65 20151023 142813 7.54 1.64 20151023 142814 7.45 1.63 20151023 142815 7.36 1.62 20151023 142816 7.27 1.62 20151023 142817 7.18 1.61 20151023 142818 7.10 1.60 20151023 142819 7.05 1.59 20151023 142820 6.99 1.58 20151023 142821 6.94 1.57 20151023 142822 6.87 1.56 20151023 142823 6.79 1.55 20151023 142824 6.73 1.54 20151023 142825 6.66 1.54 20151023 142826 6.60 1.53 20151023 142827 6.53 1.52 20151023 142828 6.46 1.51 20151023 142829 6.39 1.51 20151023 142830 6.30 1.50 20151023 142831 6.22 1.49 20151023 142832 6.13 1.49 20151023 142833 6.04 1.48 20151023 142834 5.94 1.47 20151023 142835 5.86 1.47 20151023 142836 5.77 1.46 20151023 142837 5.69 1.46 20151023 142839 5.60 1.45 20151023 142840 5.52 1.45 20151023 142841 5.43 1.44 20151023 142842 5.34 1.44 20151023 142843 5.26 1.43 20151023 142844 5.17 1.43 20151023 142845 5.11 1.42 20151023 142846 5.05 1.42 20151023 142847 4.99 1.41 20151023 142848 4.93 1.41 20151023 142849 4.87 1.40 20151023 142850 4.81 1.40 20151023 142851 4.76 1.39 20151023 142852 4.70 1.39 20151023 142853 4.63 1.38 20151023 142854 4.57 1.38 20151023 142855 4.51 1.38 20151023 142856 4.45 1.37 20151023 142857 4.38 1.37 20151023 142858 4.32 1.36 20151023 142859 4.26 1.36 20151023 142900 4.22 1.35 20151023 142901 4.18 1.35 20151023 142902 4.14 1.35 20151023 142903 4.10 1.35 20151023 142905 4.07 1.34 20151023 142906 4.04 1.34 20151023 142907 4.00 1.34 20151023 142908 3.98 1.33 20151023 142909 3.94 1.33 20151023 142910 3.92 1.33 20151023 142911 3.90 1.33 20151023 142912 3.88 1.32 20151023 142913 3.87 1.32 20151023 142914 3.86 1.32 20151023 142915 3.85 1.31 20151023 142916 3.84 1.31 20151023 142917 3.84 1.31 20151023 142918 3.83 1.31 20151023 142919 3.83 1.31 20151023 142920 3.82 1.30 20151023 142921 3.83 1.30 20151023 142922 3.83 1.30 20151023 142923 3.83 1.30 20151023 142924 3.85 1.30 20151023 142925 3.87 1.29 20151023 142926 3.91 1.29 20151023 142927 3.95 1.29 20151023 142928 3.99 1.29 20151023 142930 4.04 1.29 20151023 142931 4.09 1.29 20151023 142932 4.14 1.28 20151023 142933 4.19 1.28 20151023 142934 4.24 1.28 20151023 142935 4.26 1.28 20151023 142936 4.29 1.28 20151023 142937 4.32 1.27 20151023 142938 4.35 1.27 20151023 142939 4.39 1.27 20151023 142940 4.43 1.27 20151023 142941 4.48 1.27 20151023 142942 4.53 1.27 20151023 142943 4.57 1.27 20151023 142944 4.59 1.27 20151023 142945 4.64 1.27 20151023 142946 4.67 1.27 20151023 142947 4.72 1.27 20151023 142948 4.75 1.27 20151023 142949 4.81 1.27 20151023 142950 4.86 1.28 20151023 142951 4.91 1.28 20151023 142952 4.94 1.27 20151023 142953 4.99 1.27 20151023 142955 5.02 1.27 20151023 142956 5.08 1.27 20151023 142957 5.12 1.27 20151023 142958 5.18 1.27 20151023 142959 5.22 1.27 20151023 143000 5.26 1.26 20151023 143001 5.27 1.26 20151023 143002 5.30 1.26 20151023 143003 5.32 1.26 20151023 143004 5.35 1.26 20151023 143005 5.36 1.26 20151023 143006 5.39 1.26 20151023 143007 5.41 1.26 20151023 143008 5.42 1.26 20151023 143009 5.39 1.26 20151023 143010 5.38 1.27 20151023 143011 5.35 1.27 20151023 143012 5.36 1.27 20151023 143013 5.33 1.27 20151023 143014 5.34 1.28 20151023 143015 5.33 1.28 20151023 143016 5.35 1.28 20151023 143017 5.36 1.29 20151023 143018 5.40 1.30 20151023 143020 5.41 1.30 20151023 143021 5.45 1.31 20151023 143022 5.47 1.31 20151023 143023 5.52 1.32 20151023 143024 5.53 1.33 20151023 143025 5.58 1.33 20151023 143026 5.60 1.34 20151023 143027 5.65 1.35 20151023 143028 5.66 1.36 20151023 143029 5.70 1.37 20151023 143030 5.71 1.38 20151023 143031 5.73 1.38 20151023 143032 5.73 1.39 20151023 143033 5.76 1.40 20151023 143034 5.79 1.41 20151023 143035 5.85 1.42 20151023 143036 5.90 1.43 20151023 143037 5.97 1.45 20151023 143038 6.01 1.46 20151023 143039 6.08 1.47 20151023 143040 6.13 1.48 20151023 143041 6.20 1.49 20151023 143042 6.29 1.51 20151023 143043 6.34 1.52 20151023 143045 6.43 1.53 20151023 143046 6.48 1.55 20151023 143047 6.57 1.56 20151023 143048 6.62 1.57 20151023 143049 6.71 1.59 20151023 143050 6.77 1.60 20151023 143051 6.86 1.61 20151023 143052 6.91 1.63 20151023 143053 7.00 1.64 20151023 143054 7.05 1.65 20151023 143055 7.13 1.66 20151023 143056 7.22 1.68 20151023 143057 7.27 1.69 20151023 143058 7.35 1.70 20151023 143059 7.37 1.71 20151023 143100 7.41 1.72 20151023 143101 7.42 1.72 20151023 143102 7.45 1.73 20151023 143103 7.44 1.74 20151023 143104 7.46 1.74 20151023 143105 7.46 1.75 20151023 143106 7.45 1.76 20151023 143107 7.46 1.76 20151023 143109 7.45 1.77 20151023 143110 7.49 1.77 20151023 143111 7.50 1.78 20151023 143112 7.53 1.79 20151023 143113 7.54 1.79 20151023 143114 7.57 1.80 20151023 143115 7.60 1.81 20151023 143116 7.60 1.81 20151023 143117 7.62 1.82 20151023 143118 7.62 1.82 20151023 143119 7.63 1.83 20151023 143120 7.62 1.83 20151023 143121 7.62 1.83 20151023 143122 7.62 1.84 20151023 143123 7.60 1.84 20151023 143124 7.57 1.84 20151023 143125 7.51 1.84 20151023 143126 7.46 1.85 20151023 143127 7.40 1.85 20151023 143128 7.34 1.85 20151023 143129 7.29 1.85 20151023 143130 7.21 1.85 20151023 143131 7.15 1.85 20151023 143133 7.06 1.85 20151023 143134 6.96 1.85 20151023 143135 6.86 1.85 20151023 143136 6.75 1.84 20151023 143137 6.62 1.84 20151023 143138 6.51 1.84 20151023 143139 6.40 1.84 20151023 143140 6.29 1.84 20151023 143141 6.17 1.83 20151023 143142 6.06 1.83 20151023 143143 5.93 1.83 20151023 143144 5.82 1.83 20151023 143145 5.71 1.82 20151023 143146 5.59 1.82 20151023 143147 5.48 1.82 20151023 143148 5.36 1.81 20151023 143149 5.25 1.81 20151023 143150 5.20 1.81 20151023 143151 5.15 1.81 20151023 143152 5.10 1.80 20151023 143153 5.05 1.80 20151023 143154 5.01 1.80 20151023 143156 4.97 1.80 20151023 143157 4.91 1.79 20151023 143158 4.87 1.79 20151023 143159 4.73 1.79 20151023 143200 4.60 1.79 20151023 143201 4.47 1.79 20151023 143202 4.33 1.79 20151023 143203 4.17 1.79 20151023 143204 4.04 1.79 20151023 143205 3.90 1.79 20151023 143206 3.76 1.78 20151023 143207 3.64 1.79 20151023 143208 3.53 1.79 20151023 143209 3.41 1.79 20151023 143210 3.27 1.79 20151023 143211 3.15 1.79 20151023 143212 3.02 1.79 20151023 143213 2.90 1.79 20151023 143214 2.77 1.80 20151023 143215 2.63 1.80 20151023 143216 2.51 1.81 20151023 143217 2.43 1.82 20151023 143219 2.39 1.82 20151023 143220 2.38 1.83 20151023 143221 2.41 1.84 20151023 143222 2.47 1.84 20151023 143223 2.58 1.85 20151023 143224 2.63 1.86 20151023 143225 2.64 1.88 20151023 143226 2.68 1.89 20151023 143227 2.72 1.91 20151023 143228 2.76 1.92 20151023 143229 2.81 1.93 20151023 143230 2.88 1.95 20151023 143231 2.93 1.96 20151023 143232 3.09 1.98 20151023 143233 3.34 2.00 20151023 143234 3.58 2.02 20151023 143235 3.82 2.03 20151023 143236 4.11 2.06 20151023 143237 4.34 2.07 20151023 143238 4.58 2.09 20151023 143239 4.82 2.11 20151023 143240 4.95 2.13 20151023 143242 4.89 2.14 20151023 143243 4.81 2.16 20151023 143244 4.74 2.17 20151023 143245 4.67 2.19 20151023 143246 4.59 2.20 20151023 143247 4.52 2.22 20151023 143248 4.44 2.23 20151023 143249 4.38 2.25 20151023 143250 4.41 2.26 20151023 143251 4.43 2.27 20151023 143252 4.45 2.28 20151023 143253 4.46 2.29 20151023 143254 4.47 2.30 20151023 143255 4.48 2.31 20151023 143256 4.49 2.33 20151023 143257 4.48 2.34 20151023 143258 4.39 2.35 20151023 143259 4.30 2.36 20151023 143300 4.22 2.37 20151023 143301 4.15 2.38 20151023 143302 4.06 2.39 20151023 143304 3.99 2.40 20151023 143305 3.92 2.41 20151023 143306 3.86 2.42 20151023 143307 3.76 2.43 20151023 143308 3.66 2.45 20151023 143309 3.58 2.46 20151023 143310 3.49 2.48 20151023 143311 3.42 2.49 20151023 143312 3.36 2.50 20151023 143313 3.31 2.52 20151023 143314 3.27 2.53 20151023 143315 3.19 2.54 20151023 143316 3.11 2.56 20151023 143317 3.06 2.58 20151023 143318 3.03 2.59 20151023 143319 3.01 2.61 20151023 143320 3.02 2.63 20151023 143321 3.05 2.64 20151023 143322 3.10 2.66 20151023 143323 3.23 2.68 20151023 143324 3.39 2.69 20151023 143325 3.56 2.71 20151023 143327 3.75 2.73 20151023 143328 3.96 2.75 20151023 143329 4.17 2.76 20151023 143330 4.44 2.78 20151023 143331 4.67 2.80 20151023 143332 4.86 2.82 20151023 143333 5.03 2.84 20151023 143334 5.19 2.85 20151023 143335 5.36 2.87 20151023 143336 5.55 2.89 20151023 143337 5.72 2.91 20151023 143338 5.89 2.93 20151023 143339 6.07 2.95 20151023 143340 6.20 2.97 20151023 143341 6.30 2.99 20151023 143342 6.40 3.01 20151023 143343 6.52 3.03 20151023 143344 6.62 3.05 20151023 143345 6.73 3.07 20151023 143346 6.83 3.09 20151023 143348 6.94 3.11 20151023 143349 7.04 3.13 20151023 143350 7.16 3.15 20151023 143351 7.26 3.17 20151023 143352 7.36 3.19 20151023 143353 7.46 3.21 20151023 143354 7.56 3.23 20151023 143355 7.67 3.25 20151023 143356 7.78 3.27 20151023 143357 7.90 3.30 20151023 143358 8.02 3.32 20151023 143359 8.14 3.34 20151023 143400 8.26 3.36 20151023 143401 8.39 3.38 20151023 143402 8.52 3.40 20151023 143403 8.67 3.43 20151023 143404 8.81 3.45 20151023 143405 8.93 3.47 20151023 143406 9.03 3.49 20151023 143407 9.14 3.52 20151023 143408 9.24 3.54 20151023 143410 9.36 3.57 20151023 143411 9.47 3.59 20151023 143412 9.57 3.62 20151023 143413 9.67 3.64 20151023 143414 9.78 3.67 20151023 143415 9.89 3.70 20151023 143416 10.01 3.72 20151023 143417 10.13 3.76 20151023 143418 10.25 3.79 20151023 143419 10.35 3.81 20151023 143420 10.46 3.84 20151023 143421 10.57 3.87 20151023 143422 10.68 3.90 20151023 143423 10.79 3.94 20151023 143424 10.88 3.97 20151023 143425 10.97 4.01 20151023 143426 11.06 4.04 20151023 143427 11.14 4.07 20151023 143428 11.23 4.11 20151023 143429 11.31 4.14 20151023 143431 11.41 4.18 20151023 143432 11.49 4.21 20151023 143433 11.57 4.24 20151023 143434 11.65 4.27 20151023 143435 11.73 4.31 20151023 143436 11.81 4.34 20151023 143437 11.89 4.37 20151023 143438 11.98 4.40 20151023 143439 12.06 4.43 20151023 143440 12.16 4.47 20151023 143441 12.26 4.50 20151023 143442 12.35 4.54 20151023 143443 12.45 4.57 20151023 143445 12.67 4.65 20151023 143446 12.76 4.68 20151023 143447 12.86 4.72 20151023 143448 12.95 4.75 20151023 143449 13.04 4.79 20151023 143450 13.12 4.83 20151023 143452 13.22 4.87 20151023 143453 13.30 4.91 20151023 143454 13.38 4.94 20151023 143455 13.46 4.98 20151023 143456 13.54 5.02 20151023 143457 13.60 5.05 20151023 143458 13.63 5.08 20151023 143459 13.65 5.11 20151023 143500 13.67 5.13 20151023 143501 13.69 5.16 20151023 143502 13.71 5.18 20151023 143503 13.72 5.21 20151023 143504 13.74 5.23 20151023 143505 13.75 5.25 20151023 143506 13.76 5.26 20151023 143507 13.76 5.26 20151023 143508 13.77 5.27 20151023 143509 13.77 5.27 20151023 143510 13.77 5.28 20151023 143511 13.76 5.28 20151023 143513 13.76 5.28 20151023 143514 13.74 5.28 20151023 143515 13.68 5.28 20151023 143516 13.63 5.28 20151023 143517 13.59 5.28 20151023 143518 13.56 5.29 20151023 143519 13.53 5.29 20151023 143520 13.52 5.29 20151023 143521 13.52 5.29 20151023 143522 13.53 5.30 20151023 143523 13.54 5.32 20151023 143524 13.56 5.35 20151023 143525 13.59 5.37 20151023 143526 13.63 5.40 20151023 143527 13.69 5.43 20151023 143528 13.75 5.46 20151023 143529 13.83 5.49 20151023 143530 13.92 5.52 20151023 143531 14.12 5.57 20151023 143533 14.33 5.63 20151023 143534 14.58 5.69 20151023 143535 14.81 5.74 20151023 143536 15.00 5.79 20151023 143537 15.17 5.84 20151023 143538 15.34 5.89 20151023 143539 15.50 5.94 20151023 143540 15.59 5.97 20151023 143541 15.63 6.00 20151023 143542 15.68 6.02 20151023 143543 15.72 6.04 20151023 143544 15.76 6.07 20151023 143545 15.80 6.09 20151023 143546 15.83 6.11 20151023 143547 15.87 6.14 20151023 143548 15.87 6.14 20151023 143549 15.86 6.14 20151023 143550 15.84 6.15 20151023 143551 15.83 6.15 20151023 143552 15.82 6.15 20151023 143554 15.81 6.15 20151023 143555 15.81 6.15 20151023 143556 15.81 6.16 20151023 143557 15.77 6.15 20151023 143558 15.70 6.13 20151023 143559 15.64 6.12 20151023 143600 15.58 6.11 20151023 143601 15.52 6.09 20151023 143602 15.45 6.08 20151023 143603 15.39 6.07 20151023 143604 15.34 6.06 20151023 143605 15.25 6.05 20151023 143607 14.90 6.02 20151023 143608 14.75 6.01 20151023 143609 14.58 6.00 20151023 143610 14.49 6.00 20151023 143611 14.39 6.00 20151023 143612 14.31 5.99 20151023 143614 14.25 5.99 20151023 143615 14.22 6.00 20151023 143616 14.18 6.00 20151023 143617 14.14 6.01 20151023 143618 14.07 6.01 20151023 143619 14.00 6.02 20151023 143620 13.91 6.02 20151023 143621 13.82 6.02 20151023 143622 13.73 6.02 20151023 143623 13.89 6.05 20151023 143624 14.05 6.08 20151023 143625 14.19 6.11 20151023 143626 14.33 6.14 20151023 143627 14.45 6.17 20151023 143628 14.56 6.20 20151023 143629 14.66 6.22 20151023 143630 14.74 6.25 20151023 143631 14.84 6.29 20151023 143633 14.92 6.32 20151023 143634 15.01 6.36 20151023 143635 15.10 6.39 20151023 143636 15.19 6.43 20151023 143637 15.28 6.46 20151023 143638 15.37 6.50 20151023 143639 15.48 6.54 20151023 143640 15.53 6.56 20151023 143641 15.57 6.58 20151023 143642 15.61 6.60 20151023 143643 15.65 6.62 20151023 143644 15.69 6.64 20151023 143645 15.73 6.66 20151023 143646 15.77 6.68 20151023 143647 15.82 6.70 20151023 143648 15.85 6.71 20151023 143649 15.87 6.72 20151023 143650 15.89 6.72 20151023 143651 15.91 6.73 20151023 143653 15.93 6.74 20151023 143654 15.94 6.74 20151023 143655 15.95 6.75 20151023 143656 15.96 6.76 20151023 143657 15.97 6.77 20151023 143658 15.95 6.78 20151023 143659 15.95 6.80 20151023 143700 15.94 6.82 20151023 143701 15.93 6.83 20151023 143702 15.92 6.85 20151023 143703 15.91 6.87 20151023 143704 15.90 6.88 20151023 143705 15.91 6.90 20151023 143706 15.93 6.92 20151023 143707 15.94 6.94 20151023 143708 15.96 6.95 20151023 143709 15.99 6.97 20151023 143710 16.01 6.99 20151023 143712 16.03 7.01 20151023 143713 16.05 7.03 20151023 143714 16.07 7.05 20151023 143715 16.10 7.06 20151023 143716 16.14 7.08 20151023 143717 16.17 7.09 20151023 143718 16.21 7.11 20151023 143719 16.26 7.12 20151023 143720 16.31 7.13 20151023 143721 16.36 7.15 20151023 143722 16.41 7.16 20151023 143723 16.44 7.17 20151023 143724 16.47 7.18 20151023 143725 16.51 7.19 20151023 143726 16.54 7.20 20151023 143727 16.58 7.21 20151023 143728 16.61 7.22 20151023 143729 16.65 7.23 20151023 143730 16.69 7.23 20151023 143732 16.70 7.23 20151023 143733 16.71 7.23 20151023 143734 16.72 7.23 20151023 143735 16.73 7.22 20151023 143736 16.73 7.22 20151023 143737 16.74 7.21 20151023 143738 16.75 7.21 20151023 143739 16.76 7.21 20151023 143740 16.75 7.20 20151023 143741 16.75 7.20 20151023 143742 16.74 7.19 20151023 143743 16.72 7.18 20151023 143744 16.71 7.18 20151023 143745 16.70 7.18 20151023 143746 16.69 7.17 20151023 143747 16.68 7.17 20151023 143748 16.67 7.16 20151023 143750 16.65 7.16 20151023 143751 16.64 7.16 20151023 143752 16.61 7.16 20151023 143753 16.60 7.15 20151023 143754 16.58 7.15 20151023 143755 16.57 7.15 20151023 143756 16.55 7.15 20151023 143757 16.54 7.15 20151023 143758 16.51 7.14 20151023 143759 16.49 7.13 20151023 143800 16.47 7.13 20151023 143801 16.45 7.12 20151023 143802 16.43 7.11 20151023 143803 16.41 7.11 20151023 143804 16.40 7.10 20151023 143805 16.37 7.09 20151023 143806 16.29 7.07 20151023 143807 16.20 7.05 20151023 143809 16.12 7.03 20151023 143810 16.02 7.01 20151023 143811 15.94 6.99 20151023 143812 15.85 6.97 20151023 143813 15.78 6.95 20151023 143814 15.69 6.92 20151023 143815 15.54 6.90 20151023 143816 15.40 6.87 20151023 143817 15.27 6.84 20151023 143818 15.13 6.81 20151023 143819 14.98 6.78 20151023 143820 14.85 6.76 20151023 143821 14.73 6.73 20151023 143822 14.61 6.70 20151023 143823 14.53 6.68 20151023 143824 14.45 6.66 20151023 143825 14.37 6.63 20151023 143826 14.29 6.61 20151023 143828 14.22 6.58 20151023 143829 14.13 6.55 20151023 143830 14.06 6.53 20151023 143831 13.99 6.51 20151023 143832 13.98 6.49 20151023 143833 14.01 6.47 20151023 143834 14.04 6.45 20151023 143835 14.07 6.43 20151023 143836 14.10 6.41 20151023 143837 14.13 6.40 20151023 143838 14.16 6.37 20151023 143839 14.19 6.35 20151023 143840 14.25 6.34 20151023 143841 14.35 6.32 20151023 143842 14.45 6.30 20151023 143843 14.55 6.28 20151023 143844 14.64 6.26 20151023 143846 14.73 6.24 20151023 143847 14.82 6.22 20151023 143848 14.92 6.20 20151023 143849 15.01 6.18 20151023 143850 15.10 6.16 20151023 143851 15.20 6.15 20151023 143852 15.30 6.13 20151023 143853 15.40 6.11 20151023 143854 15.50 6.09 20151023 143855 15.60 6.08 20151023 143856 15.70 6.06 20151023 143857 15.79 6.04 20151023 143858 15.89 6.02 20151023 143859 15.97 6.01 20151023 143900 16.05 5.99 20151023 143901 16.13 5.97 20151023 143902 16.22 5.96 20151023 143903 16.31 5.94 20151023 143905 16.39 5.92 20151023 143906 16.48 5.91 20151023 143907 16.53 5.88 20151023 143908 16.56 5.86 20151023 143909 16.60 5.83 20151023 143910 16.63 5.80 20151023 143911 16.66 5.77 20151023 143912 16.69 5.74 20151023 143913 16.73 5.71 20151023 143914 16.76 5.68 20151023 143915 16.71 5.65 20151023 143916 16.61 5.62 20151023 143917 16.52 5.58 20151023 143918 16.42 5.55 20151023 143919 16.32 5.52 20151023 143920 16.21 5.48 20151023 143921 16.12 5.45 20151023 143923 16.03 5.42 20151023 143924 16.03 5.40 20151023 143925 16.14 5.38 20151023 143926 16.24 5.36 20151023 143927 16.37 5.35 20151023 143928 16.49 5.33 20151023 143929 16.59 5.31 20151023 143930 16.67 5.29 20151023 143931 16.73 5.27 20151023 143932 16.76 5.25 20151023 143933 16.71 5.21 20151023 143934 16.66 5.18 20151023 143935 16.62 5.16 20151023 143936 16.58 5.13 20151023 143937 16.55 5.10 20151023 143938 16.52 5.07 20151023 143939 16.49 5.04 20151023 143941 16.47 5.02 20151023 143942 16.38 4.98 20151023 143943 16.30 4.94 20151023 143944 16.21 4.90 20151023 143945 16.12 4.86 20151023 143946 16.03 4.82 20151023 143947 15.94 4.78 20151023 143948 15.86 4.74 20151023 143949 15.79 4.70 20151023 143950 15.67 4.66 20151023 143951 15.56 4.63 20151023 143952 15.44 4.59 20151023 143953 15.34 4.55 20151023 143954 15.25 4.52 20151023 143955 15.16 4.48 20151023 143956 15.08 4.45 20151023 143958 15.00 4.41 20151023 143959 14.90 4.38 20151023 144000 14.78 4.35 20151023 144001 14.65 4.32 20151023 144002 14.53 4.29 20151023 144003 14.41 4.26 20151023 144004 14.31 4.23 20151023 144005 14.21 4.20 20151023 144006 14.12 4.17 20151023 144007 14.01 4.14 20151023 144008 13.90 4.11 20151023 144009 13.79 4.08 20151023 144010 13.68 4.06 20151023 144011 13.57 4.03 20151023 144012 13.47 4.00 20151023 144013 13.37 3.97 20151023 144014 13.28 3.94 20151023 144016 13.18 3.92 20151023 144017 13.06 3.89 20151023 144018 12.93 3.86 20151023 144019 12.78 3.83 20151023 144020 12.67 3.81 20151023 144021 12.55 3.78 20151023 144022 12.43 3.75 20151023 144023 12.32 3.72 20151023 144024 12.20 3.70 20151023 144025 12.08 3.67 20151023 144026 11.95 3.64 20151023 144027 11.82 3.61 20151023 144028 11.70 3.58 20151023 144029 11.58 3.55 20151023 144030 11.46 3.51 20151023 144031 11.36 3.48 20151023 144032 11.25 3.45 20151023 144034 11.16 3.42 20151023 144035 11.08 3.38 20151023 144036 11.01 3.34 20151023 144037 10.93 3.30 20151023 144038 10.85 3.26 20151023 144039 10.78 3.22 20151023 144040 10.69 3.17 20151023 144041 10.61 3.13 20151023 144042 10.55 3.09 20151023 144043 10.50 3.06 20151023 144044 10.45 3.02 20151023 144045 10.41 2.99 20151023 144046 10.37 2.95 20151023 144047 10.32 2.92 20151023 144048 10.28 2.89 20151023 144049 10.24 2.87 20151023 144051 10.20 2.84 20151023 144052 10.14 2.77 20151023 144053 10.09 2.70 20151023 144054 10.04 2.63 20151023 144055 10.00 2.55 20151023 144056 9.93 2.47 20151023 144057 9.81 2.38 20151023 144058 9.68 2.29 20151023 144059 9.53 2.19 20151023 144100 9.35 2.08 20151023 144101 9.17 1.96 20151023 144102 9.00 1.85 20151023 144103 8.83 1.73 20151023 144104 8.67 1.62 20151023 144105 8.51 1.51 20151023 144106 8.33 1.40 20151023 144108 8.18 1.29 20151023 144109 8.00 1.19 20151023 145509 17.33 3.03 20151023 145510 17.34 3.04 20151023 145511 17.35 3.06 20151023 145512 17.36 3.09 20151023 145513 17.38 3.12 20151023 145514 17.38 3.15 20151023 145515 17.40 3.19 20151023 145517 17.42 3.22 20151023 145518 17.44 3.27 20151023 145519 17.43 3.28 20151023 145520 17.35 3.21 20151023 145521 17.27 3.18 20151023 145522 17.19 3.14 20151023 145523 17.14 3.13 20151023 145524 17.06 3.10 20151023 145525 16.99 3.07 20151023 145526 16.92 3.05 20151023 145527 16.85 3.02 20151023 145528 16.86 3.10 20151023 145529 16.88 3.20 20151023 145530 16.90 3.27 20151023 145531 16.91 3.35 20151023 145533 16.93 3.43 20151023 145534 16.94 3.49 20151023 145535 16.97 3.56 20151023 145536 16.98 3.62 20151023 145537 16.96 3.66 20151023 145538 16.87 3.66 20151023 145539 16.78 3.69 20151023 145540 16.70 3.73 20151023 145541 16.62 3.78 20151023 145542 16.55 3.83 20151023 145543 16.50 3.90 20151023 145544 16.45 3.97 20151023 145545 16.41 4.05 20151023 145546 16.36 4.16 20151023 145547 16.32 4.26 20151023 145548 16.30 4.38 20151023 145550 16.29 4.50 20151023 145551 16.29 4.64 20151023 145552 16.31 4.78 20151023 145553 16.34 4.92 20151023 145554 16.38 5.07 20151023 145555 16.36 5.17 20151023 145556 16.19 5.16 20151023 145557 16.03 5.15 20151023 145558 15.90 5.14 20151023 145559 15.76 5.13 20151023 145600 15.61 5.12 20151023 145601 15.47 5.10 20151023 145602 15.34 5.09 20151023 145603 15.22 5.07 20151023 145604 15.13 5.10 20151023 145605 15.03 5.13 20151023 145607 14.93 5.16 20151023 145608 14.83 5.18 20151023 145609 14.73 5.21 20151023 145610 14.63 5.24 20151023 145611 14.55 5.26 20151023 145612 14.45 5.29 20151023 145613 14.32 5.32 20151023 145614 14.13 5.35 20151023 145615 13.93 5.38 20151023 145616 13.72 5.42 20151023 145617 13.51 5.46 20151023 145618 13.30 5.50 20151023 145619 13.08 5.55 20151023 145620 12.87 5.60 20151023 145621 12.65 5.65 20151023 145622 12.54 5.65 20151023 145624 12.43 5.65 20151023 145625 12.33 5.65 20151023 145626 12.24 5.66 20151023 145627 12.14 5.66 20151023 145628 12.04 5.65 20151023 145629 11.95 5.65 20151023 145630 11.84 5.65 20151023 145631 11.73 5.65 20151023 145632 11.62 5.65 20151023 145633 11.52 5.64 20151023 145634 11.43 5.64 20151023 145635 11.34 5.63 20151023 145636 11.26 5.63 20151023 145637 11.19 5.62 20151023 145638 11.13 5.62 20151023 145639 11.05 5.61 20151023 145641 10.91 5.60 20151023 145642 10.78 5.59 20151023 145643 10.64 5.57 20151023 145644 10.51 5.55 20151023 145645 10.38 5.54 20151023 145646 10.25 5.52 20151023 145647 10.13 5.50 20151023 145648 10.00 5.49 20151023 145649 9.86 5.47 20151023 145650 9.72 5.46 20151023 145651 9.58 5.44 20151023 145652 9.43 5.42 20151023 145653 9.29 5.41 20151023 145654 9.16 5.39 20151023 145655 9.02 5.37 20151023 145656 8.88 5.35 20151023 145658 8.74 5.33 20151023 145659 8.60 5.32 20151023 145700 8.46 5.30 20151023 145701 8.31 5.29 20151023 145702 8.16 5.27 20151023 145703 8.01 5.26 20151023 145704 7.85 5.24 20151023 145705 7.68 5.22 20151023 145706 7.52 5.20 20151023 145707 7.41 5.19 20151023 145708 7.30 5.18 20151023 145709 7.18 5.16 20151023 145710 7.07 5.15 20151023 145711 6.97 5.14 20151023 145712 6.85 5.12 20151023 145713 6.73 5.11 20151023 145714 6.61 5.09 20151023 145716 6.50 5.08 20151023 145717 6.40 5.07 20151023 145718 6.30 5.06 20151023 145719 6.20 5.05 20151023 145720 6.10 5.04 20151023 145721 6.01 5.02 20151023 145722 5.91 5.01 20151023 145723 5.82 5.00 20151023 145724 5.72 4.99 20151023 145725 5.60 4.98 20151023 145726 5.49 4.98 20151023 145727 5.39 4.97 20151023 145728 5.29 4.96 20151023 145729 5.19 4.95 20151023 145730 5.10 4.94 20151023 145731 5.02 4.93 20151023 145733 4.95 4.92 20151023 145734 4.89 4.91 20151023 145735 4.82 4.91 20151023 145736 4.74 4.90 20151023 145737 4.67 4.90 20151023 145738 4.60 4.89 20151023 145739 4.54 4.88 20151023 145740 4.47 4.87 20151023 145741 4.41 4.87 20151023 145742 4.47 4.86 20151023 145743 4.54 4.86 20151023 145744 4.58 4.86 20151023 145745 4.60 4.85 20151023 145746 4.60 4.85 20151023 145747 4.58 4.84 20151023 145748 4.53 4.84 20151023 145749 4.52 4.83 20151023 145751 4.59 4.83 20151023 145752 4.75 4.82 20151023 145753 4.89 4.82 20151023 145754 5.03 4.82 20151023 145755 5.13 4.81 20151023 145756 5.22 4.81 20151023 145757 5.28 4.81 20151023 145758 5.31 4.80 20151023 145759 5.36 4.80 20151023 145800 5.50 4.79 20151023 145801 5.68 4.79 20151023 145802 5.83 4.78 20151023 145803 6.00 4.78 20151023 145804 6.19 4.77 20151023 145805 6.34 4.77 20151023 145806 6.47 4.76 20151023 145808 6.61 4.76 20151023 145809 6.73 4.75 20151023 145810 6.86 4.73 20151023 145811 7.04 4.73 20151023 145812 7.20 4.72 20151023 145813 7.38 4.71 20151023 145814 7.59 4.70 20151023 145815 7.79 4.69 20151023 145816 8.09 4.69 20151023 145817 8.19 4.67 20151023 145818 8.27 4.66 20151023 145819 8.34 4.65 20151023 145820 8.44 4.63 20151023 145821 8.58 4.62 20151023 145822 8.72 4.61 20151023 145823 8.90 4.60 20151023 145824 9.08 4.59 20151023 145826 9.20 4.58 20151023 145827 9.21 4.56 20151023 145828 9.25 4.54 20151023 145829 9.29 4.53 20151023 145830 9.37 4.51 20151023 145831 9.45 4.50 20151023 145832 9.55 4.48 20151023 145833 9.65 4.47 20151023 145834 9.73 4.45 20151023 145835 9.71 4.43 20151023 145836 9.69 4.41 20151023 145837 9.69 4.39 20151023 145838 9.69 4.37 20151023 145839 9.70 4.35 20151023 145840 9.72 4.33 20151023 145841 9.75 4.31 20151023 145842 9.79 4.29 20151023 145844 9.74 4.27 20151023 145845 9.70 4.25 20151023 145846 9.66 4.23 20151023 145847 9.62 4.20 20151023 145848 9.58 4.18 20151023 145849 9.55 4.16 20151023 145850 9.52 4.14 20151023 145851 9.51 4.12 20151023 145852 9.48 4.10 20151023 145853 9.46 4.08 20151023 145854 9.43 4.06 20151023 145855 9.39 4.04 20151023 145856 9.35 4.02 20151023 145857 9.31 4.00 20151023 145858 9.26 3.98 20151023 145859 9.21 3.96 20151023 145900 9.18 3.94 20151023 145902 9.15 3.92 20151023 145903 9.12 3.90 20151023 145904 9.10 3.89 20151023 145905 9.08 3.87 20151023 145906 9.06 3.85 20151023 145907 9.04 3.84 20151023 145908 9.01 3.82 20151023 145909 8.98 3.80 20151023 145910 8.95 3.79 20151023 145911 8.92 3.77 20151023 145912 8.89 3.76 20151023 145913 8.86 3.74 20151023 145914 8.83 3.73 20151023 145915 8.80 3.71 20151023 145916 8.77 3.69 20151023 145917 8.75 3.68 20151023 145918 8.71 3.66 20151023 145919 8.68 3.65 20151023 145921 8.65 3.64 20151023 145922 8.62 3.62 20151023 145923 8.58 3.61 20151023 145924 8.54 3.60 20151023 145925 8.50 3.59 20151023 145926 8.47 3.57 20151023 145927 8.42 3.56 20151023 145928 8.38 3.55 20151023 145929 8.35 3.54 20151023 145930 8.32 3.53 20151023 145931 8.30 3.52 20151023 145932 8.27 3.51 20151023 145933 8.26 3.50 20151023 145934 8.24 3.49 20151023 145935 8.22 3.48 20151023 145936 8.19 3.47 20151023 145937 8.17 3.46 20151023 145939 8.14 3.46 20151023 145940 8.12 3.45 20151023 145941 8.09 3.44 20151023 145942 8.07 3.43 20151023 145943 8.05 3.43 20151023 145944 8.03 3.42 20151023 145945 8.02 3.41 20151023 145946 8.01 3.41 20151023 145947 8.00 3.40 20151023 145948 8.00 3.40 20151023 145949 7.99 3.39 20151023 145950 7.99 3.38 20151023 145951 7.99 3.38 20151023 145952 7.98 3.37 20151023 145953 7.99 3.37 20151023 145954 8.00 3.36 20151023 145955 8.01 3.36 20151023 145956 8.02 3.36 20151023 145958 8.03 3.35 20151023 145959 8.04 3.35 20151023 150000 8.04 3.34 20151023 150001 8.04 3.34 20151023 150002 8.03 3.33 20151023 150003 8.03 3.33 20151023 150004 8.04 3.32 20151023 150005 8.04 3.32 20151023 150006 8.05 3.31 20151023 150007 8.06 3.31 20151023 150008 8.08 3.30 20151023 150009 8.10 3.29 20151023 150010 8.11 3.29 20151023 150011 8.13 3.28 20151023 150012 8.15 3.28 20151023 150013 8.17 3.27 20151023 150014 8.19 3.27 20151023 150015 8.21 3.26 20151023 150017 8.23 3.26 20151023 150018 8.25 3.25 20151023 150019 8.23 3.25 20151023 150020 8.21 3.24 20151023 150021 8.20 3.24 20151023 150022 8.18 3.23 20151023 150023 8.16 3.22 20151023 150024 8.15 3.22 20151023 150025 8.13 3.21 20151023 150026 8.12 3.20 20151023 150027 8.11 3.20 20151023 150028 8.12 3.19 20151023 150029 8.13 3.18 20151023 150030 8.13 3.18 20151023 150031 8.15 3.17 20151023 150032 8.16 3.16 20151023 150033 8.17 3.16 20151023 150034 8.18 3.15 20151023 150036 8.20 3.15 20151023 150037 8.25 3.14 20151023 150038 8.30 3.14 20151023 150039 8.34 3.13 20151023 150040 8.39 3.13 20151023 150041 8.43 3.12 20151023 150042 8.47 3.12 20151023 150043 8.51 3.11 20151023 150044 8.56 3.11 20151023 150045 8.60 3.11 20151023 150046 8.64 3.10 20151023 150047 8.68 3.10 20151023 150048 8.72 3.10 20151023 150049 8.77 3.10 20151023 150050 8.81 3.10 20151023 150051 8.86 3.10 20151023 150052 8.90 3.10 20151023 150053 8.93 3.10 20151023 150055 8.95 3.10 20151023 150056 8.97 3.10 20151023 150057 8.99 3.10 20151023 150058 9.01 3.11 20151023 150059 9.02 3.11 20151023 150100 9.04 3.11 20151023 150101 9.05 3.12 20151023 150102 9.06 3.12 20151023 150103 9.06 3.13 20151023 150104 9.07 3.14 20151023 150105 9.07 3.14 20151023 150106 9.08 3.15 20151023 150107 9.08 3.15 20151023 150108 9.08 3.16 20151023 150109 9.09 3.17 20151023 150110 9.10 3.17 20151023 150111 9.11 3.18 20151023 150112 9.14 3.19 20151023 150114 9.16 3.19 20151023 150115 9.18 3.20 20151023 150116 9.20 3.21 20151023 150117 9.23 3.22 20151023 150118 9.26 3.22 20151023 150119 9.30 3.23 20151023 150120 9.36 3.25 20151023 150121 9.43 3.26 20151023 150122 9.51 3.27 20151023 150123 9.57 3.28 20151023 150124 9.63 3.29 20151023 150125 9.70 3.30 20151023 150126 9.76 3.32 20151023 150127 9.83 3.33 20151023 150128 9.87 3.34 20151023 150129 9.92 3.35 20151023 150130 9.97 3.37 20151023 150131 10.02 3.38 20151023 150132 10.06 3.39 20151023 150134 10.11 3.40 20151023 150135 10.15 3.41 20151023 150136 10.18 3.43 20151023 150137 10.18 3.43 20151023 150138 10.17 3.44 20151023 150139 10.17 3.45 20151023 150140 10.17 3.46 20151023 150141 10.16 3.47 20151023 150142 10.16 3.47 20151023 150143 10.15 3.48 20151023 150144 10.14 3.49 20151023 150145 10.13 3.50 20151023 150146 10.13 3.50 20151023 150147 10.13 3.51 20151023 150148 10.12 3.51 20151023 150149 10.12 3.52 20151023 150150 10.12 3.52 20151023 150151 10.11 3.52 20151023 150152 10.11 3.53 20151023 150154 10.13 3.53 20151023 150155 10.15 3.54 20151023 150156 10.17 3.54 20151023 150157 10.19 3.55 20151023 150158 10.20 3.55 20151023 150159 10.22 3.56 20151023 150200 10.25 3.56 20151023 150201 10.27 3.57 20151023 150202 10.26 3.57 20151023 150203 10.24 3.57 20151023 150204 10.23 3.57 20151023 150205 10.22 3.58 20151023 150206 10.20 3.58 20151023 150207 10.19 3.58 20151023 150208 10.17 3.58 20151023 150209 10.15 3.58 20151023 150210 10.15 3.59 20151023 150211 10.16 3.59 20151023 150212 10.17 3.59 20151023 150214 10.17 3.59 20151023 150215 10.18 3.59 20151023 150216 10.19 3.59 20151023 150217 10.21 3.60 20151023 150218 10.22 3.60 20151023 150219 10.19 3.60 20151023 150220 10.13 3.59 20151023 150221 10.07 3.59 20151023 150222 10.01 3.59 20151023 150223 9.95 3.58 20151023 150224 9.88 3.58 20151023 150225 9.83 3.58 20151023 150226 9.78 3.57 20151023 150227 9.72 3.57 20151023 150228 9.66 3.56 20151023 150229 9.59 3.55 20151023 150230 9.51 3.54 20151023 150231 9.42 3.53 20151023 150232 9.35 3.52 20151023 150234 9.27 3.52 20151023 150235 9.19 3.51 20151023 150236 9.11 3.50 20151023 150237 9.02 3.49 20151023 150238 8.94 3.48 20151023 150239 8.83 3.47 20151023 150240 8.75 3.47 20151023 150241 8.66 3.46 20151023 150242 8.57 3.45 20151023 150243 8.48 3.44 20151023 150244 8.40 3.43 20151023 150245 8.38 3.43 20151023 150246 8.36 3.42 20151023 150247 8.35 3.41 20151023 150248 8.34 3.41 20151023 150249 8.33 3.40 20151023 150250 8.33 3.39 20151023 150251 8.33 3.39 20151023 150252 8.33 3.38 20151023 150253 8.36 3.37 20151023 150255 8.40 3.37 20151023 150256 8.43 3.36 20151023 150257 8.46 3.36 20151023 150258 8.49 3.35 20151023 150259 8.51 3.34 20151023 150300 8.53 3.34 20151023 150301 8.54 3.33 20151023 150302 8.48 3.33 20151023 150303 8.41 3.32 20151023 150304 8.33 3.32 20151023 150305 8.26 3.31 20151023 150306 8.18 3.31 20151023 150307 8.11 3.30 20151023 150308 8.02 3.30 20151023 150309 7.95 3.29 20151023 150310 7.87 3.29 20151023 150311 7.79 3.28 20151023 150312 7.71 3.28 20151023 150313 7.63 3.28 20151023 150314 7.54 3.27 20151023 150316 7.45 3.27 20151023 150317 7.37 3.27 20151023 150318 7.28 3.26 20151023 150319 7.21 3.26 20151023 150320 7.14 3.26 20151023 150321 7.07 3.26 20151023 150322 7.01 3.26 20151023 150323 6.93 3.26 20151023 150324 6.86 3.26 20151023 150325 6.79 3.26 20151023 150326 6.72 3.26 20151023 150327 6.64 3.26 20151023 150328 6.54 3.26 20151023 150329 6.45 3.26 20151023 150330 6.34 3.26 20151023 150331 6.25 3.26 20151023 150332 6.16 3.26 20151023 150333 6.08 3.26 20151023 150334 5.99 3.26 20151023 150335 5.91 3.26 20151023 150337 5.82 3.26 20151023 150338 5.72 3.26 20151023 150339 5.64 3.26 20151023 150340 5.55 3.26 20151023 150341 5.47 3.26 20151023 150342 5.39 3.26 20151023 150343 5.31 3.26 20151023 150344 5.23 3.26 20151023 150345 5.14 3.26 20151023 150346 5.06 3.26 20151023 150347 4.98 3.26 20151023 150348 4.90 3.27 20151023 150349 4.82 3.27 20151023 150350 4.74 3.27 20151023 150351 4.66 3.27 20151023 150352 4.57 3.27 20151023 150353 4.49 3.27 20151023 150354 4.41 3.28 20151023 150355 4.33 3.28 20151023 150356 4.25 3.28 20151023 150358 4.18 3.28 20151023 150359 4.08 3.28 20151023 150400 4.01 3.29 20151023 150401 3.93 3.29 20151023 150402 3.85 3.29 20151023 150403 3.76 3.29 20151023 150404 3.68 3.29 20151023 150405 3.60 3.29 20151023 150406 3.51 3.30 20151023 150407 3.43 3.30 20151023 150408 3.35 3.30 20151023 150409 3.28 3.30 20151023 150410 3.21 3.30 20151023 150411 3.14 3.30 20151023 150412 3.07 3.30 20151023 150413 2.99 3.31 20151023 150414 2.92 3.31 20151023 150415 2.86 3.31 20151023 150416 2.79 3.31 20151023 150417 2.72 3.31 20151023 150418 2.63 3.31 20151023 150420 2.50 3.32 20151023 150421 2.35 3.32 20151023 150422 2.23 3.32 20151023 150423 2.11 3.32 20151023 150424 1.99 3.32 20151023 150425 1.87 3.32 20151023 150426 1.75 3.32 20151023 150427 1.60 3.32 20151023 150428 1.47 3.32 20151023 150429 1.34 3.32 20151023 150430 1.22 3.32 20151023 150431 1.09 3.32 20151023 150432 0.98 3.32 20151023 150433 0.86 3.32 20151023 150434 0.74 3.32 20151023 150435 0.65 3.32 20151023 150436 0.59 3.32 20151023 150437 0.57 3.32 20151023 150438 0.59 3.32 20151023 150439 0.65 3.32 20151023 150440 0.74 3.32 20151023 150442 0.86 3.32 20151023 150443 0.99 3.32 20151023 150444 1.12 3.32 20151023 150445 1.24 3.32 20151023 150446 1.38 3.32 20151023 150447 1.53 3.32 20151023 150448 1.71 3.32 20151023 150449 1.87 3.32 20151023 150450 2.04 3.32 20151023 150451 2.20 3.32 20151023 150452 2.37 3.32 20151023 150453 2.54 3.32 20151023 150454 2.70 3.31 20151023 150455 2.90 3.31 20151023 150456 3.07 3.31 20151023 150457 3.24 3.31 20151023 150458 3.42 3.30 20151023 150459 3.59 3.30 20151023 150500 3.77 3.30 20151023 150501 3.94 3.30 20151023 150502 4.14 3.29 20151023 150504 4.31 3.29 20151023 150505 4.48 3.29 20151023 150506 4.65 3.29 20151023 150507 4.83 3.29 20151023 150508 5.00 3.29 20151023 150509 5.20 3.29 20151023 150510 5.37 3.29 20151023 150511 5.56 3.29 20151023 150512 5.74 3.29 20151023 150513 5.92 3.29 20151023 150514 6.10 3.29 20151023 150515 6.29 3.29 20151023 150516 6.51 3.29 20151023 150517 6.70 3.29 20151023 150518 6.85 3.29 20151023 150519 6.99 3.30 20151023 150520 7.13 3.30 20151023 150521 7.26 3.30 20151023 150522 7.40 3.31 20151023 150523 7.57 3.31 20151023 150524 7.71 3.31 20151023 150525 7.85 3.32 20151023 150527 7.95 3.32 20151023 150528 8.01 3.32 20151023 150529 8.06 3.32 20151023 150530 8.12 3.32 20151023 150531 8.18 3.32 20151023 150532 8.23 3.33 20151023 150533 8.28 3.33 20151023 150534 8.33 3.33 20151023 150535 8.42 3.33 20151023 150536 8.63 3.34 20151023 150537 8.90 3.34 20151023 150538 9.15 3.35 20151023 150539 9.43 3.35 20151023 150540 9.72 3.36 20151023 150541 10.02 3.37 20151023 150542 10.35 3.37 20151023 150543 10.47 3.38 20151023 150544 9.21 3.35 20151023 150545 8.17 3.33 20151023 150546 7.21 3.32 20151023 150547 6.28 3.30 20151023 150548 5.51 3.28 20151023 150550 4.84 3.27 20151023 150551 3.98 3.25 20151023 150552 3.46 3.24 20151023 150553 2.61 3.25 20151023 150554 1.69 3.25 20151023 150555 1.24 3.25 20151023 150556 1.49 3.25 20151023 150557 2.26 3.25 20151023 150558 3.60 3.25 20151023 150559 4.68 3.24 20151023 150600 5.81 3.24 20151023 150601 5.95 3.23 20151023 150602 6.04 3.22 20151023 150603 6.22 3.22 20151023 150604 6.59 3.21 20151023 150605 6.92 3.21 20151023 150606 7.34 3.20 20151023 150607 7.82 3.20 20151023 150608 8.38 3.20 20151023 150609 8.34 3.19 20151023 150610 8.20 3.17 20151023 150611 8.03 3.16 20151023 150612 7.86 3.15 20151023 150614 7.71 3.13 20151023 150615 7.56 3.12 20151023 150616 7.39 3.10 20151023 150617 7.24 3.09 20151023 150618 7.15 3.08 20151023 150619 7.04 3.07 20151023 150620 6.96 3.06 20151023 150621 6.86 3.05 20151023 150622 6.75 3.04 20151023 150623 6.64 3.04 20151023 150624 6.53 3.03 20151023 150625 6.38 3.01 20151023 150626 6.28 3.01 20151023 150627 6.19 3.00 20151023 150628 6.10 2.99 20151023 150629 6.01 2.99 20151023 150630 5.93 2.98 20151023 150631 5.84 2.97 20151023 150632 5.74 2.96 20151023 150633 5.66 2.96 20151023 150634 5.60 2.95 20151023 150635 5.58 2.94 20151023 150637 5.56 2.94 20151023 150638 5.53 2.93 20151023 150639 5.52 2.93 20151023 150640 5.52 2.92 20151023 150641 5.51 2.91 20151023 150642 5.52 2.91 20151023 150643 5.50 2.90 20151023 150644 5.41 2.90 20151023 150645 5.32 2.89 20151023 150646 5.21 2.88 20151023 150647 5.11 2.88 20151023 150648 5.01 2.87 20151023 150649 4.91 2.86 20151023 150650 4.81 2.86 20151023 150651 4.73 2.85 20151023 150652 4.78 2.84 20151023 150653 4.82 2.84 20151023 150654 4.85 2.83 20151023 150655 4.89 2.83 20151023 150656 4.92 2.82 20151023 150657 4.95 2.82 20151023 150658 4.98 2.81 20151023 150659 5.01 2.81 20151023 150700 5.08 2.80 20151023 150702 5.14 2.80 20151023 150703 5.20 2.79 20151023 150704 5.27 2.79 20151023 150705 5.33 2.78 20151023 150706 5.40 2.78 20151023 150707 5.47 2.77 20151023 150708 5.54 2.77 20151023 150709 5.60 2.76 20151023 150710 5.66 2.76 20151023 150711 5.72 2.75 20151023 150712 5.77 2.75 20151023 150713 5.84 2.74 20151023 150714 5.89 2.74 20151023 150715 5.94 2.73 20151023 150716 5.99 2.73 20151023 150717 6.04 2.72 20151023 150718 6.09 2.72 20151023 150719 6.15 2.71 20151023 150720 6.23 2.71 20151023 150721 6.29 2.70 20151023 150722 6.36 2.70 20151023 150723 6.43 2.69 20151023 150724 6.50 2.68 20151023 150726 6.54 2.68 20151023 150727 6.58 2.68 20151023 150728 6.63 2.67 20151023 150729 6.68 2.67 20151023 150730 6.74 2.66 20151023 150731 6.79 2.66 20151023 150732 6.86 2.65 20151023 150733 6.92 2.65 20151023 150734 6.94 2.64 20151023 150735 6.92 2.64 20151023 150736 6.90 2.63 20151023 150737 6.88 2.63 20151023 150738 6.86 2.62 20151023 150739 6.84 2.62 20151023 150740 6.83 2.61 20151023 150741 6.81 2.61 20151023 150742 6.76 2.60 20151023 150743 6.67 2.60 20151023 150744 6.57 2.59 20151023 150745 6.48 2.59 20151023 150746 6.37 2.58 20151023 150747 6.26 2.58 20151023 150748 6.15 2.57 20151023 150749 6.05 2.56 20151023 150751 5.96 2.56 20151023 150752 5.91 2.55 20151023 150753 5.85 2.55 20151023 150754 5.78 2.54 20151023 150755 5.71 2.53 20151023 150756 5.66 2.53 20151023 150757 5.60 2.52 20151023 150758 5.54 2.51 20151023 150759 5.49 2.51 20151023 150800 5.51 2.50 20151023 150801 5.53 2.49 20151023 150802 5.55 2.48 20151023 150803 5.57 2.48 20151023 150804 5.58 2.47 20151023 150805 5.60 2.46 20151023 150806 5.61 2.46 20151023 150807 5.62 2.45 20151023 150808 5.64 2.44 20151023 150809 5.67 2.43 20151023 150810 5.69 2.42 20151023 150811 5.72 2.41 20151023 150812 5.75 2.40 20151023 150813 5.78 2.39 20151023 150814 5.82 2.39 20151023 150815 5.86 2.37 20151023 150817 5.87 2.37 20151023 150818 5.88 2.36 20151023 150819 5.89 2.35 20151023 150820 5.91 2.34 20151023 150821 5.92 2.33 20151023 150822 5.94 2.33 20151023 150823 5.95 2.32 20151023 150824 5.97 2.31 20151023 150825 5.97 2.30 20151023 150826 5.97 2.29 20151023 150827 5.97 2.29 20151023 150828 5.97 2.28 20151023 150829 5.97 2.27 20151023 150830 5.98 2.27 20151023 150831 5.98 2.26 20151023 150832 5.99 2.25 20151023 150833 6.01 2.25 20151023 150834 6.04 2.24 20151023 150835 6.06 2.24 20151023 150836 6.09 2.23 20151023 150837 6.11 2.23 20151023 150838 6.14 2.22 20151023 150839 6.16 2.22 20151023 150840 6.18 2.22 20151023 150842 6.21 2.21 20151023 150843 6.27 2.21 20151023 150844 6.34 2.21 20151023 150845 6.39 2.21 20151023 150846 6.45 2.21 20151023 150847 6.50 2.21 20151023 150848 6.56 2.21 20151023 150849 6.61 2.20 20151023 150850 6.67 2.20 20151023 150851 6.77 2.20 20151023 150852 6.85 2.20 20151023 150853 6.93 2.20 20151023 150854 7.02 2.21 20151023 150855 7.11 2.21 20151023 150856 7.20 2.21 20151023 150857 7.30 2.21 20151023 150858 7.39 2.21 20151023 150859 7.47 2.21 20151023 150900 7.55 2.21 20151023 150901 7.63 2.22 20151023 150902 7.71 2.22 20151023 150903 7.81 2.22 20151023 150904 7.91 2.22 20151023 150905 7.98 2.22 20151023 150906 8.05 2.22 20151023 150907 8.09 2.23 20151023 150909 8.12 2.23 20151023 150910 8.16 2.23 20151023 150911 8.20 2.24 20151023 150912 8.25 2.24 20151023 150913 8.29 2.24 20151023 150914 8.34 2.25 20151023 150915 8.39 2.25 20151023 150916 8.40 2.25 20151023 150917 8.41 2.25 20151023 150918 8.42 2.25 20151023 150919 8.45 2.26 20151023 150920 8.46 2.26 20151023 150921 8.49 2.26 20151023 150922 8.51 2.26 20151023 150923 8.54 2.26 20151023 150924 8.56 2.26 20151023 150925 8.58 2.26 20151023 150926 8.61 2.27 20151023 150927 8.63 2.27 20151023 150928 8.66 2.27 20151023 150929 8.68 2.27 20151023 150930 8.71 2.27 20151023 150931 8.73 2.27 20151023 150932 8.74 2.27 20151023 150933 8.74 2.27 20151023 150935 8.73 2.26 20151023 150936 8.73 2.26 20151023 150937 8.72 2.26 20151023 150938 8.71 2.26 20151023 150939 8.70 2.26 20151023 150940 8.68 2.25 20151023 150941 8.66 2.25 20151023 150942 8.64 2.24 20151023 150943 8.62 2.24 20151023 150944 8.60 2.24 20151023 150945 8.58 2.23 20151023 150946 8.56 2.23 20151023 150947 8.53 2.22 20151023 150948 8.51 2.22 20151023 150949 8.50 2.21 20151023 150950 8.50 2.21 20151023 150951 8.51 2.21 20151023 150952 8.51 2.21 20151023 150953 8.51 2.21 20151023 150954 8.51 2.21 20151023 150955 8.52 2.20 20151023 150956 8.52 2.20 20151023 150957 8.52 2.20 20151023 150958 8.52 2.20 20151023 150959 8.51 2.20 20151023 151000 8.51 2.20 20151023 151002 8.51 2.20 20151023 151004 8.51 2.19 20151023 151005 8.51 2.19 20151023 151006 8.51 2.19 20151023 151007 8.45 2.19 20151023 151008 8.39 2.18 20151023 151009 8.32 2.17 20151023 151010 8.26 2.17 20151023 151011 8.18 2.16 20151023 151012 8.11 2.15 20151023 151013 8.04 2.15 20151023 151014 7.95 2.14 20151023 151016 7.72 2.13 20151023 151018 7.53 2.12 20151023 151019 7.42 2.12 20151023 151020 7.34 2.11 20151023 151021 7.24 2.11 20151023 151022 7.15 2.11 20151023 151023 7.09 2.10 20151023 151024 7.04 2.10 20151023 151025 6.99 2.10 20151023 151026 6.94 2.10 20151023 151027 6.90 2.09 20151023 151028 6.86 2.09 20151023 151030 6.82 2.09 20151023 151031 6.79 2.09 20151023 151032 6.82 2.09 20151023 151033 6.86 2.08 20151023 151034 6.90 2.08 20151023 151035 6.94 2.08 20151023 151036 6.98 2.08 20151023 151037 7.03 2.08 20151023 151038 7.07 2.08 20151023 151039 7.11 2.08 20151023 151040 7.16 2.08 20151023 151041 7.20 2.08 20151023 151042 7.25 2.07 20151023 151043 7.30 2.07 20151023 151044 7.36 2.07 20151023 151045 7.40 2.07 20151023 151046 7.45 2.07 20151023 151047 7.50 2.06 20151023 151048 7.57 2.06 20151023 151049 7.67 2.07 20151023 151050 7.76 2.07 20151023 151051 7.87 2.07 20151023 151052 7.97 2.08 20151023 151053 8.06 2.08 20151023 151054 8.08 2.08 20151023 151055 8.13 2.08 20151023 151056 8.11 2.08 20151023 151058 7.92 2.08 20151023 151059 7.79 2.07 20151023 151100 7.62 2.06 20151023 151101 7.49 2.06 20151023 151102 7.36 2.05 20151023 151103 7.18 2.05 20151023 151104 7.05 2.04 20151023 151105 6.86 2.03 20151023 151106 6.75 2.03 20151023 151107 6.65 2.02 20151023 151108 6.50 2.01 20151023 151109 6.40 2.01 20151023 151110 6.25 2.00 20151023 151111 6.15 1.99 20151023 151112 6.05 1.98 20151023 151113 5.91 1.98 20151023 151114 5.82 1.97 20151023 151115 5.74 1.96 20151023 151116 5.61 1.96 20151023 151117 5.53 1.95 20151023 151118 5.41 1.94 20151023 151119 5.34 1.94 20151023 151120 5.27 1.93 20151023 151121 5.17 1.93 20151023 151122 5.11 1.92 20151023 151123 5.02 1.92 20151023 151124 4.97 1.91 20151023 151126 4.93 1.91 20151023 151127 4.87 1.90 20151023 151128 4.85 1.90 20151023 151129 4.83 1.89 20151023 151130 4.80 1.89 20151023 151131 4.80 1.89 20151023 151132 4.79 1.89 20151023 151133 4.79 1.88 20151023 151134 4.81 1.88 20151023 151135 4.81 1.88 20151023 151136 4.82 1.88 20151023 151137 4.84 1.88 20151023 151138 4.86 1.88 20151023 151139 4.87 1.88 20151023 151141 4.88 1.87 20151023 151142 4.90 1.87 20151023 151143 4.91 1.87 20151023 151144 4.93 1.87 20151023 151145 4.94 1.87 20151023 151146 4.97 1.86 20151023 151147 4.98 1.86 20151023 151148 5.00 1.86 20151023 151149 5.01 1.86 20151023 151150 5.03 1.86 20151023 151151 5.04 1.86 20151023 151152 5.05 1.86 20151023 151153 5.07 1.86 20151023 151155 5.08 1.86 20151023 151156 5.09 1.85 20151023 151157 5.11 1.85 20151023 151158 5.12 1.85 20151023 151159 5.13 1.85 20151023 151200 5.14 1.85 20151023 151201 5.15 1.85 20151023 151202 5.16 1.84 20151023 151203 5.17 1.84 20151023 151204 5.18 1.84 20151023 151205 5.17 1.84 20151023 151206 5.16 1.84 20151023 151207 5.15 1.84 20151023 151208 5.14 1.84 20151023 151209 5.14 1.84 20151023 151210 5.14 1.84 20151023 151211 5.15 1.83 20151023 151212 5.16 1.83 20151023 151213 5.17 1.83 20151023 151214 5.18 1.83 20151023 151215 5.19 1.83 20151023 151216 5.21 1.83 20151023 151217 5.22 1.83 20151023 151218 5.24 1.83 20151023 151219 5.26 1.83 20151023 151220 5.28 1.82 20151023 151221 5.30 1.82 20151023 151222 5.32 1.83 20151023 151223 5.33 1.83 20151023 151225 5.35 1.83 20151023 151226 5.37 1.83 20151023 151227 5.38 1.83 20151023 151228 5.39 1.83 20151023 151229 5.41 1.83 20151023 151230 5.42 1.83 20151023 151231 5.43 1.83 20151023 151232 5.45 1.83 20151023 151233 5.46 1.83 20151023 151234 5.48 1.83 20151023 151235 5.49 1.83 20151023 151236 5.51 1.82 20151023 151237 5.53 1.82 20151023 151238 5.54 1.82 20151023 151239 5.56 1.82 20151023 151240 5.57 1.82 20151023 151241 5.59 1.83 20151023 151242 5.61 1.82 20151023 151243 5.62 1.83 20151023 151244 5.64 1.83 20151023 151245 5.65 1.83 20151023 151246 5.67 1.83 20151023 151247 5.70 1.83 20151023 151248 5.73 1.82 20151023 151249 5.77 1.82 20151023 151250 5.80 1.82 20151023 151251 5.83 1.82 20151023 151252 5.86 1.82 20151023 151254 5.90 1.82 20151023 151255 5.93 1.82 20151023 151256 5.95 1.82 20151023 151257 5.97 1.82 20151023 151258 6.00 1.82 20151023 151259 6.02 1.82 20151023 151300 6.05 1.82 20151023 151301 6.08 1.82 20151023 151302 6.11 1.82 20151023 151303 6.14 1.81 20151023 151304 6.16 1.81 20151023 151305 6.19 1.81 20151023 151306 6.21 1.81 20151023 151307 6.23 1.81 20151023 151308 6.26 1.81 20151023 151309 6.29 1.81 20151023 151310 6.31 1.81 20151023 151311 6.35 1.81 20151023 151312 6.38 1.81 20151023 151313 6.40 1.81 20151023 151314 6.43 1.81 20151023 151315 6.46 1.81 20151023 151316 6.49 1.81 20151023 151317 6.53 1.81 20151023 151318 6.56 1.81 20151023 151319 6.59 1.81 20151023 151320 6.61 1.81 20151023 151321 6.63 1.81 20151023 151322 6.65 1.81 20151023 151324 6.66 1.81 20151023 151325 6.68 1.81 20151023 151326 6.69 1.81 20151023 151327 6.70 1.81 20151023 151328 6.72 1.81 20151023 151329 6.73 1.81 20151023 151330 6.74 1.81 20151023 151331 6.75 1.81 20151023 151332 6.77 1.81 20151023 151333 6.78 1.81 20151023 151334 6.79 1.81 20151023 151335 6.80 1.81 20151023 151336 6.81 1.81 20151023 151337 6.82 1.81 20151023 151338 6.83 1.81 20151023 151339 6.83 1.81 20151023 151340 6.84 1.81 20151023 151341 6.84 1.82 20151023 151342 6.85 1.82 20151023 151343 6.85 1.82 20151023 151344 6.85 1.82 20151023 151345 6.86 1.82 20151023 151346 6.86 1.82 20151023 151347 6.87 1.82 20151023 151348 6.87 1.82 20151023 151349 6.88 1.83 20151023 151350 6.89 1.83 20151023 151351 6.89 1.83 20151023 151352 6.90 1.83 20151023 151353 6.91 1.83 20151023 151355 6.92 1.84 20151023 151356 6.94 1.84 20151023 151357 6.96 1.84 20151023 151358 6.98 1.85 20151023 151359 7.00 1.85 20151023 151400 7.03 1.85 20151023 151401 7.05 1.85 20151023 151402 7.07 1.86 20151023 151403 7.07 1.86 20151023 151404 7.07 1.86 20151023 151405 7.06 1.87 20151023 151406 7.06 1.87 20151023 151407 7.07 1.87 20151023 151408 7.07 1.87 20151023 151409 7.08 1.88 20151023 151410 7.09 1.88 20151023 151411 7.09 1.88 20151023 151412 7.09 1.88 20151023 151413 7.10 1.88 20151023 151414 7.11 1.88 20151023 151415 7.11 1.89 20151023 151416 7.12 1.89 20151023 151417 7.13 1.89 20151023 151418 7.14 1.89 20151023 151419 7.12 1.89 20151023 151420 7.10 1.89 20151023 151421 7.08 1.89 20151023 151422 7.06 1.89 20151023 151423 7.04 1.89 20151023 151424 7.02 1.89 20151023 151426 7.00 1.89 20151023 151427 6.97 1.89 20151023 151428 6.93 1.89 20151023 151429 6.88 1.89 20151023 151430 6.82 1.89 20151023 151431 6.76 1.88 20151023 151432 6.70 1.88 20151023 151433 6.64 1.88 20151023 151434 6.56 1.88 20151023 151435 6.48 1.88 20151023 151436 6.39 1.87 20151023 151437 6.27 1.87 20151023 151439 6.06 1.86 20151023 151440 5.94 1.86 20151023 151441 5.83 1.85 20151023 151442 5.71 1.85 20151023 151443 5.58 1.84 20151023 151444 5.49 1.84 20151023 151445 5.41 1.83 20151023 151446 5.32 1.83 20151023 151447 5.24 1.83 20151023 151448 5.16 1.82 20151023 151449 5.07 1.82 20151023 151450 4.98 1.81 20151023 151451 4.90 1.81 20151023 151452 4.79 1.80 20151023 151453 4.69 1.80 20151023 151455 4.49 1.80 20151023 151457 4.40 1.79 20151023 151458 4.29 1.79 20151023 151459 4.21 1.79 20151023 151500 4.13 1.78 20151023 151501 4.05 1.78 20151023 151502 3.98 1.78 20151023 151503 3.93 1.78 20151023 151504 3.87 1.77 20151023 151505 3.81 1.77 20151023 151506 3.76 1.77 20151023 151507 3.71 1.77 20151023 151508 3.67 1.76 20151023 151509 3.63 1.76 20151023 151510 3.67 1.76 20151023 151511 3.70 1.76 20151023 151512 3.74 1.76 20151023 151513 3.78 1.76 20151023 151514 3.83 1.76 20151023 151515 3.87 1.77 20151023 151516 3.92 1.77 20151023 151517 3.96 1.77 20151023 151518 4.05 1.77 20151023 151519 4.14 1.77 20151023 151520 4.23 1.77 20151023 151521 4.34 1.77 20151023 151522 4.43 1.77 20151023 151523 4.52 1.77 20151023 151524 4.62 1.77 20151023 151525 4.71 1.77 20151023 151526 4.73 1.77 20151023 151528 4.72 1.78 20151023 151529 4.71 1.78 20151023 151530 4.69 1.78 20151023 151531 4.67 1.78 20151023 151532 4.65 1.78 20151023 151533 4.63 1.78 20151023 151534 4.61 1.79 20151023 151535 4.59 1.79 20151023 151537 4.57 1.79 20151023 151538 4.56 1.79 20151023 151539 4.55 1.79 20151023 151540 4.54 1.79 20151023 151541 4.54 1.79 20151023 151542 4.54 1.79 20151023 151543 4.52 1.79 20151023 151544 4.49 1.79 20151023 151545 4.46 1.80 20151023 151546 4.42 1.80 20151023 151547 4.40 1.80 20151023 151549 4.35 1.80 20151023 151550 4.32 1.80 20151023 151551 4.30 1.81 20151023 151552 4.24 1.81 20151023 151554 4.11 1.81 20151023 151555 4.05 1.81 20151023 151556 4.00 1.82 20151023 151557 3.94 1.82 20151023 151558 3.88 1.82 20151023 151600 3.82 1.83 20151023 151601 3.80 1.83 20151023 151602 3.78 1.83 20151023 151603 3.77 1.84 20151023 151604 3.75 1.84 20151023 151605 3.73 1.84 20151023 151606 3.72 1.85 20151023 151607 3.70 1.85 20151023 151608 3.68 1.85 20151023 151609 3.68 1.86 20151023 151610 3.67 1.87 20151023 151611 3.67 1.87 20151023 151612 3.68 1.88 20151023 151613 3.68 1.88 20151023 151614 3.69 1.89 20151023 151615 3.69 1.90 20151023 151616 3.70 1.90 20151023 151617 3.75 1.91 20151023 151618 3.81 1.91 20151023 151619 3.86 1.92 20151023 151620 3.92 1.92 20151023 151621 3.98 1.93 20151023 151622 4.03 1.94 20151023 151623 4.10 1.94 20151023 151624 4.15 1.95 20151023 151625 4.19 1.95 20151023 151626 4.23 1.96 20151023 151627 4.25 1.97 20151023 151628 4.28 1.97 20151023 151629 4.30 1.98 20151023 151630 4.33 1.99 20151023 151632 4.36 1.99 20151023 151634 4.34 2.01 20151023 151635 4.25 2.02 20151023 151636 4.14 2.02 20151023 151637 4.03 2.03 20151023 151638 3.93 2.04 20151023 151639 3.81 2.05 20151023 151640 3.69 2.06 20151023 151641 3.57 2.07 20151023 151642 3.48 2.08 20151023 151643 3.51 2.09 20151023 151644 3.54 2.10 20151023 151645 3.57 2.11 20151023 151646 3.59 2.12 20151023 151647 3.62 2.13 20151023 151648 3.64 2.13 20151023 151649 3.65 2.15 20151023 151650 3.68 2.15 20151023 151652 3.78 2.17 20151023 151653 3.84 2.18 20151023 151654 3.90 2.19 20151023 151655 3.96 2.20 20151023 151656 4.02 2.21 20151023 151657 4.09 2.22 20151023 151658 4.17 2.22 20151023 151659 4.10 2.23 20151023 151700 4.03 2.24 20151023 151701 3.96 2.25 20151023 151702 3.91 2.25 20151023 151704 3.86 2.26 20151023 151705 3.81 2.27 20151023 151706 3.78 2.28 20151023 151707 3.74 2.28 20151023 151708 3.65 2.29 20151023 151709 3.57 2.29 20151023 151710 3.47 2.30 20151023 151711 3.39 2.30 20151023 151712 3.29 2.31 20151023 151713 3.20 2.31 20151023 151714 3.11 2.32 20151023 151715 3.00 2.32 20151023 151716 2.97 2.32 20151023 151717 2.98 2.33 20151023 151718 2.98 2.33 20151023 151719 2.99 2.34 20151023 151720 3.00 2.34 20151023 151722 3.03 2.35 20151023 151724 3.13 2.35 20151023 151725 3.21 2.36 20151023 151726 3.31 2.36 20151023 151727 3.40 2.36 20151023 151728 3.50 2.37 20151023 151729 3.61 2.37 20151023 151730 3.71 2.37 20151023 151731 3.84 2.38 20151023 151732 3.95 2.38 20151023 151733 4.05 2.39 20151023 151734 4.16 2.39 20151023 151736 4.26 2.39 20151023 151737 4.37 2.39 20151023 151738 4.48 2.39 20151023 151739 4.58 2.40 20151023 151740 4.72 2.40 20151023 151741 4.83 2.40 20151023 151742 4.95 2.41 20151023 151743 5.07 2.41 20151023 151744 5.19 2.42 20151023 151745 5.31 2.42 20151023 151746 5.44 2.43 20151023 151747 5.57 2.43 20151023 151748 5.72 2.44 20151023 151749 5.85 2.44 20151023 151750 5.96 2.45 20151023 151751 6.06 2.46 20151023 151752 6.17 2.47 20151023 151753 6.27 2.48 20151023 151754 6.37 2.49 20151023 151755 6.48 2.50 20151023 151756 6.60 2.51 20151023 151757 6.71 2.52 20151023 151758 6.78 2.53 20151023 151759 6.83 2.54 20151023 151800 6.90 2.55 20151023 151801 6.97 2.56 20151023 151802 7.04 2.57 20151023 151803 7.11 2.58 20151023 151804 7.19 2.59 20151023 151805 7.28 2.60 20151023 151806 7.34 2.61 20151023 151808 7.39 2.62 20151023 151809 7.44 2.64 20151023 151810 7.50 2.65 20151023 151811 7.56 2.66 20151023 151812 7.62 2.67 20151023 151813 7.70 2.69 20151023 151814 7.76 2.70 20151023 151815 7.81 2.71 20151023 151816 7.86 2.73 20151023 151817 7.90 2.74 20151023 151818 7.96 2.75 20151023 151819 8.00 2.76 20151023 151820 8.05 2.78 20151023 151821 8.11 2.79 20151023 151822 8.15 2.80 20151023 151823 8.21 2.82 20151023 151824 8.25 2.83 20151023 151825 8.28 2.84 20151023 151826 8.32 2.86 20151023 151827 8.35 2.87 20151023 151828 8.40 2.89 20151023 151829 8.44 2.90 20151023 151830 8.48 2.91 20151023 151831 8.54 2.93 20151023 151832 8.59 2.95 20151023 151833 8.67 2.97 20151023 151834 8.72 2.98 20151023 151835 8.78 3.00 20151023 151836 8.85 3.02 20151023 151837 8.91 3.03 20151023 151838 8.99 3.05 20151023 151840 9.05 3.07 20151023 151841 9.11 3.08 20151023 151842 9.15 3.10 20151023 151843 9.19 3.11 20151023 151844 9.25 3.12 20151023 151845 9.29 3.13 20151023 151846 9.35 3.15 20151023 151847 9.40 3.16 20151023 151850 9.51 3.19 20151023 151851 9.56 3.20 20151023 151852 9.60 3.21 20151023 151853 9.66 3.22 20151023 151854 9.71 3.22 20151023 151855 9.76 3.23 20151023 151856 9.84 3.24 20151023 151857 9.89 3.24 20151023 151858 9.94 3.25 20151023 151859 10.00 3.26 20151023 151900 10.06 3.27 20151023 151902 10.20 3.28 20151023 151903 10.29 3.29 20151023 151904 10.39 3.30 20151023 151905 10.50 3.31 20151023 151906 10.55 3.32 20151023 151907 10.60 3.32 20151023 151908 10.67 3.33 20151023 151909 10.73 3.33 20151023 151910 10.80 3.34 20151023 151912 10.85 3.35 20151023 151913 10.94 3.35 20151023 151914 10.98 3.36 20151023 151915 10.99 3.36 20151023 151916 11.02 3.37 20151023 151917 11.03 3.37 20151023 151918 11.06 3.37 20151023 151919 11.07 3.37 20151023 151920 11.11 3.38 20151023 151921 11.12 3.38 20151023 151922 11.15 3.38 20151023 151923 11.19 3.39 20151023 151924 11.21 3.39 20151023 151925 11.25 3.40 20151023 151926 11.28 3.40 20151023 151927 11.32 3.40 20151023 151928 11.35 3.41 20151023 151929 11.40 3.41 20151023 151930 11.43 3.42 20151023 151931 11.45 3.42 20151023 151932 11.47 3.42 20151023 151933 11.49 3.42 20151023 151934 11.52 3.43 20151023 151935 11.53 3.43 20151023 151936 11.57 3.43 20151023 151937 11.59 3.43 20151023 151938 11.63 3.44 20151023 151939 11.62 3.43 20151023 151940 11.61 3.43 20151023 151941 11.60 3.42 20151023 151942 11.59 3.42 20151023 151944 11.59 3.41 20151023 151945 11.58 3.41 20151023 151946 11.58 3.40 20151023 151947 11.57 3.39 20151023 151948 11.52 3.39 20151023 151949 11.45 3.37 20151023 151950 11.37 3.36 20151023 151951 11.31 3.35 20151023 151952 11.23 3.34 20151023 151953 11.16 3.33 20151023 151954 11.08 3.31 20151023 151955 11.01 3.30 20151023 151956 10.92 3.29 20151023 151957 10.80 3.28 20151023 151958 10.68 3.27 20151023 151959 10.58 3.26 20151023 152000 10.47 3.25 20151023 152001 10.37 3.24 20151023 152002 10.26 3.23 20151023 152003 10.15 3.22 20151023 152004 10.05 3.21 20151023 152005 9.92 3.20 20151023 152006 9.82 3.19 20151023 152007 9.70 3.18 20151023 152008 9.59 3.17 20151023 152009 9.47 3.16 20151023 152010 9.36 3.15 20151023 152011 9.23 3.14 20151023 152012 9.12 3.13 20151023 152013 9.06 3.13 20151023 152015 8.99 3.12 20151023 152016 8.93 3.12 20151023 152017 8.87 3.11 20151023 152018 8.81 3.11 20151023 152019 8.74 3.11 20151023 152020 8.68 3.10 20151023 152021 8.62 3.10 20151023 152022 8.62 3.09 20151023 152023 8.64 3.09 20151023 152024 8.66 3.08 20151023 152025 8.68 3.07 20151023 152026 8.71 3.07 20151023 152027 8.74 3.06 20151023 152028 8.77 3.06 20151023 152029 8.80 3.05 20151023 152030 8.77 3.04 20151023 152031 8.69 3.03 20151023 152032 8.61 3.02 20151023 152033 8.54 3.01 20151023 152034 8.47 3.00 20151023 152035 8.39 2.99 20151023 152036 8.33 2.98 20151023 152037 8.25 2.96 20151023 152038 8.19 2.95 20151023 152039 8.14 2.94 20151023 152040 8.09 2.93 20151023 152041 8.02 2.91 20151023 152042 7.97 2.90 20151023 152043 7.91 2.89 20151023 152044 7.86 2.88 20151023 152045 7.80 2.87 20151023 152047 7.75 2.86 20151023 152048 7.71 2.84 20151023 152049 7.68 2.84 20151023 152050 7.64 2.82 20151023 152051 7.60 2.81 20151023 152052 7.56 2.80 20151023 152053 7.52 2.79 20151023 152054 7.48 2.78 20151023 152055 7.43 2.77 20151023 152056 7.37 2.76 20151023 152057 7.31 2.75 20151023 152058 7.24 2.74 20151023 152059 7.18 2.73 20151023 152100 7.11 2.72 20151023 152101 7.06 2.72 20151023 152102 7.00 2.71 20151023 152103 6.95 2.70 20151023 152104 6.87 2.69 20151023 152105 6.80 2.69 20151023 152106 6.73 2.68 20151023 152107 6.66 2.67 20151023 152108 6.60 2.67 20151023 152109 6.51 2.66 20151023 152110 6.46 2.65 20151023 152111 6.40 2.64 20151023 152112 6.35 2.64 20151023 152113 6.29 2.63 20151023 152114 6.24 2.63 20151023 152115 6.17 2.62 20151023 152116 6.12 2.62 20151023 152118 6.06 2.61 20151023 152119 5.99 2.61 20151023 152120 5.92 2.60 20151023 152121 5.88 2.60 20151023 152122 5.85 2.59 20151023 152123 5.82 2.59 20151023 152124 5.79 2.59 20151023 152125 5.75 2.58 20151023 152126 5.73 2.58 20151023 152127 5.70 2.58 20151023 152128 5.66 2.57 20151023 152129 5.65 2.57 20151023 152130 5.65 2.57 20151023 152131 5.65 2.57 20151023 152132 5.66 2.57 20151023 152133 5.66 2.57 20151023 152134 5.66 2.57 20151023 152135 5.67 2.56 20151023 152136 5.66 2.56 20151023 152137 5.67 2.56 20151023 152138 5.68 2.56 20151023 152139 5.70 2.56 20151023 152140 5.70 2.55 20151023 152141 5.72 2.55 20151023 152142 5.73 2.55 20151023 152143 5.75 2.55 20151023 152144 5.77 2.54 20151023 152145 5.78 2.54 20151023 152146 5.78 2.54 20151023 152147 5.78 2.53 20151023 152149 5.79 2.53 20151023 152150 5.79 2.53 20151023 152151 5.81 2.53 20151023 152152 5.82 2.52 20151023 152153 5.83 2.52 20151023 152154 5.86 2.52 20151023 152155 5.86 2.51 20151023 152156 5.88 2.51 20151023 152157 5.88 2.51 20151023 152158 5.89 2.50 20151023 152159 5.89 2.50 20151023 152200 5.88 2.50 20151023 152201 5.88 2.49 20151023 152202 5.87 2.49 20151023 152203 5.84 2.49 20151023 152204 5.78 2.48 20151023 152205 5.73 2.48 20151023 152206 5.68 2.47 20151023 152207 5.62 2.47 20151023 152208 5.57 2.46 20151023 152209 5.52 2.46 20151023 152210 5.47 2.45 20151023 152211 5.41 2.45 20151023 152212 5.36 2.44 20151023 152213 5.30 2.44 20151023 152214 5.25 2.43 20151023 152215 5.19 2.42 20151023 152216 5.13 2.42 20151023 152217 5.08 2.41 20151023 152219 5.03 2.41 20151023 152220 4.98 2.40 20151023 152221 4.93 2.40 20151023 152222 4.89 2.39 20151023 152223 4.85 2.38 20151023 152224 4.80 2.38 20151023 152225 4.76 2.37 20151023 152226 4.73 2.37 20151023 152227 4.69 2.36 20151023 152228 4.66 2.36 20151023 152229 4.63 2.35 20151023 152230 4.61 2.35 20151023 152231 4.59 2.34 20151023 152232 4.58 2.33 20151023 152233 4.57 2.33 20151023 152234 4.55 2.32 20151023 152235 4.55 2.31 20151023 152236 4.54 2.31 20151023 152237 4.52 2.30 20151023 152239 4.51 2.29 20151023 152240 4.51 2.28 20151023 152241 4.52 2.28 20151023 152242 4.52 2.27 20151023 152243 4.54 2.27 20151023 152244 4.56 2.26 20151023 152245 4.58 2.25 20151023 152246 4.61 2.25 20151023 152247 4.65 2.24 20151023 152250 4.74 2.23 20151023 152251 4.79 2.23 20151023 152252 4.85 2.22 20151023 152253 4.91 2.22 20151023 152254 4.98 2.21 20151023 152255 5.04 2.21 20151023 152256 5.10 2.20 20151023 152257 5.16 2.20 20151023 152258 5.23 2.20 20151023 152259 5.30 2.19 20151023 152300 5.37 2.19 20151023 152301 5.44 2.18 20151023 152302 5.51 2.18 20151023 152303 5.57 2.18 20151023 152304 5.65 2.18 20151023 152305 5.72 2.17 20151023 152306 5.79 2.17 20151023 152307 5.86 2.17 20151023 152308 5.94 2.16 20151023 152309 6.02 2.16 20151023 152310 6.10 2.16 20151023 152311 6.21 2.16 20151023 152312 6.33 2.16 20151023 152313 6.44 2.16 20151023 152314 6.57 2.16 20151023 152315 6.69 2.16 20151023 152316 6.81 2.15 20151023 152317 6.92 2.15 20151023 152318 7.04 2.15 20151023 152320 7.13 2.15 20151023 152321 7.22 2.16 20151023 152322 7.31 2.16 20151023 152323 7.40 2.16 20151023 152324 7.50 2.16 20151023 152325 7.61 2.17 20151023 152326 7.70 2.17 20151023 152327 7.80 2.17 20151023 152328 7.87 2.18 20151023 152329 7.94 2.19 20151023 152330 8.01 2.19 20151023 152331 8.07 2.20 20151023 152332 8.13 2.21 20151023 152333 8.18 2.21 20151023 152334 8.23 2.22 20151023 152335 8.29 2.22 20151023 152340 8.26 2.28 20151023 152341 8.26 2.29 20151023 152342 8.26 2.30 20151023 152343 8.28 2.31 20151023 152344 8.24 2.33 20151023 152345 8.12 2.34 20151023 152347 7.95 2.37 20151023 152348 7.87 2.39 20151023 152350 7.81 2.40 20151023 152351 7.78 2.42 20151023 152352 7.75 2.43 20151023 152353 7.68 2.45 20151023 152354 7.37 2.46 20151023 152356 6.77 2.48 20151023 152357 6.52 2.50 20151023 152358 6.30 2.51 20151023 152359 6.15 2.52 20151023 152400 6.02 2.53 20151023 152401 5.95 2.54 20151023 152402 5.84 2.55 20151023 152403 5.80 2.55 20151023 152404 5.85 2.56 20151023 152405 5.96 2.57 20151023 152406 6.16 2.57 20151023 152407 6.40 2.58 20151023 152408 6.66 2.59 20151023 152409 6.96 2.59 20151023 152410 7.14 2.60 20151023 152411 7.28 2.60 20151023 152412 7.42 2.60 20151023 152413 7.56 2.61 20151023 152414 7.70 2.61 20151023 152415 7.84 2.62 20151023 152416 7.97 2.62 20151023 152417 8.11 2.63 20151023 152419 8.17 2.64 20151023 152420 8.19 2.65 20151023 152421 8.20 2.67 20151023 152422 8.22 2.68 20151023 152423 8.23 2.70 20151023 152424 8.24 2.72 20151023 152425 8.25 2.73 20151023 152426 8.26 2.75 20151023 152427 8.28 2.77 20151023 152428 8.35 2.81 20151023 152429 8.40 2.84 20151023 152430 8.45 2.87 20151023 152431 8.51 2.90 20151023 152432 8.56 2.93 20151023 152433 8.61 2.97 20151023 152434 8.66 3.00 20151023 152435 8.71 3.03 20151023 152436 8.71 3.08 20151023 152437 8.72 3.12 20151023 152438 8.73 3.16 20151023 152439 8.75 3.20 20151023 152440 8.78 3.24 20151023 152441 8.80 3.28 20151023 152442 8.82 3.32 20151023 152443 8.85 3.36 20151023 152444 8.95 3.40 20151023 152445 9.05 3.44 20151023 152446 9.15 3.48 20151023 152448 9.25 3.52 20151023 152449 9.37 3.56 20151023 152450 9.48 3.59 20151023 152451 9.62 3.64 20151023 152452 9.74 3.67 20151023 152453 9.86 3.70 20151023 152454 9.98 3.72 20151023 152455 10.09 3.75 20151023 152456 10.21 3.77 20151023 152457 10.32 3.80 20151023 152458 10.43 3.82 20151023 152459 10.54 3.84 20151023 152500 10.64 3.86 20151023 152501 10.74 3.88 20151023 152502 10.86 3.90 20151023 152503 10.96 3.91 20151023 152504 11.06 3.93 20151023 152505 11.16 3.95 20151023 152506 11.25 3.96 20151023 152507 11.34 3.98 20151023 152508 11.44 3.99 20151023 152509 11.53 4.01 20151023 152510 11.63 4.02 20151023 152511 11.73 4.04 20151023 152512 11.83 4.05 20151023 152513 11.95 4.07 20151023 152514 12.05 4.08 20151023 152515 12.14 4.10 20151023 152517 12.24 4.11 20151023 152518 12.32 4.13 20151023 152519 12.40 4.14 20151023 152520 12.47 4.15 20151023 152521 12.54 4.16 20151023 152522 12.61 4.17 20151023 152523 12.67 4.18 20151023 152524 12.74 4.19 20151023 152525 12.80 4.20 20151023 152526 12.87 4.21 20151023 152527 12.91 4.21 20151023 152528 12.94 4.21 20151023 152529 12.97 4.21 20151023 152530 12.99 4.21 20151023 152531 13.02 4.21 20151023 152532 13.06 4.21 20151023 152533 13.08 4.21 20151023 152534 13.10 4.20 20151023 152535 13.09 4.19 20151023 152536 13.08 4.18 20151023 152537 13.06 4.16 20151023 152538 13.05 4.14 20151023 152539 13.03 4.12 20151023 152540 13.01 4.11 20151023 152541 12.99 4.09 20151023 152542 12.97 4.07 20151023 152543 12.93 4.05 20151023 152545 12.89 4.03 20151023 152546 12.84 4.00 20151023 152547 12.80 3.98 20151023 152548 12.75 3.96 20151023 152549 12.71 3.93 20151023 152550 12.66 3.91 20151023 152551 12.61 3.88 20151023 152552 12.56 3.86 20151023 152553 12.50 3.82 20151023 152554 12.45 3.79 20151023 152555 12.39 3.76 20151023 152556 12.33 3.73 20151023 152557 12.28 3.70 20151023 152558 12.22 3.67 20151023 152559 12.17 3.64 20151023 152600 12.09 3.60 20151023 152601 12.02 3.57 20151023 152602 11.94 3.53 20151023 152603 11.85 3.50 20151023 152604 11.78 3.46 20151023 152605 11.70 3.43 20151023 152606 11.62 3.40 20151023 152607 11.54 3.36 20151023 152608 11.46 3.33 20151023 152609 11.36 3.30 20151023 152610 11.26 3.26 20151023 152611 11.16 3.23 20151023 152613 11.06 3.19 20151023 152614 10.95 3.16 20151023 152615 10.85 3.12 20151023 152616 10.75 3.09 20151023 152617 10.62 3.04 20151023 152618 10.49 3.01 20151023 152619 10.36 2.97 20151023 152620 10.22 2.93 20151023 152621 10.08 2.89 20151023 152622 9.94 2.86 20151023 152623 9.80 2.82 20151023 152624 9.66 2.78 20151023 152625 9.52 2.75 20151023 152626 9.35 2.71 20151023 152627 9.19 2.67 20151023 152628 9.03 2.63 20151023 152629 8.88 2.60 20151023 152630 8.71 2.56 20151023 152631 8.56 2.52 20151023 152632 8.42 2.49 20151023 152633 8.28 2.46 20151023 152634 8.12 2.42 20151023 152635 7.96 2.39 20151023 152636 7.81 2.36 20151023 152637 7.66 2.33 20151023 152638 7.51 2.29 20151023 152639 7.36 2.26 20151023 152641 7.21 2.23 20151023 152642 7.05 2.20 20151023 152643 6.90 2.17 20151023 152644 6.75 2.14 20151023 152645 6.58 2.11 20151023 152646 6.42 2.08 20151023 152647 6.24 2.05 20151023 152648 6.08 2.03 20151023 152649 5.92 2.00 20151023 152650 5.75 1.97 20151023 152651 5.59 1.94 20151023 152652 5.37 1.92 20151023 152653 5.17 1.90 20151023 152654 4.96 1.87 20151023 152655 4.75 1.85 20151023 152656 4.54 1.83 20151023 152657 4.31 1.81 20151023 152658 4.09 1.79 20151023 152659 3.87 1.76 20151023 152700 3.61 1.75 20151023 152701 3.33 1.73 20151023 152702 3.08 1.72 20151023 152703 2.84 1.71 20151023 152704 2.61 1.70 20151023 152705 2.40 1.69 20151023 152706 2.23 1.68 20151023 152708 2.09 1.68 20151023 152709 1.98 1.67 20151023 152710 1.94 1.67 20151023 152711 1.93 1.66 20151023 152712 1.95 1.66 20151023 152713 2.00 1.66 20151023 152714 2.09 1.65 20151023 152715 2.19 1.65 20151023 152716 2.32 1.65 20151023 152717 2.47 1.65 20151023 152718 2.58 1.65 20151023 152719 2.70 1.64 20151023 152720 2.81 1.64 20151023 152721 2.94 1.64 20151023 152722 3.05 1.64 20151023 152723 3.16 1.64 20151023 152724 3.27 1.64 20151023 152725 3.37 1.64 20151023 152726 3.45 1.64 20151023 152727 3.54 1.64 20151023 152728 3.62 1.64 20151023 152729 3.71 1.64 20151023 152730 3.82 1.64 20151023 152731 3.92 1.64 20151023 152732 4.05 1.64 20151023 152733 4.17 1.64 20151023 152735 4.30 1.64 20151023 152736 4.45 1.64 20151023 152737 4.59 1.64 20151023 152738 4.74 1.64 20151023 152739 4.91 1.64 20151023 152740 5.07 1.64 20151023 152741 5.25 1.64 20151023 152742 5.43 1.64 20151023 152743 5.60 1.64 20151023 152744 5.81 1.65 20151023 152745 6.00 1.65 20151023 152746 6.21 1.66 20151023 152747 6.41 1.66 20151023 152748 6.61 1.67 20151023 152749 6.84 1.68 20151023 152750 7.04 1.69 20151023 152751 7.29 1.70 20151023 152752 7.45 1.71 20151023 152753 7.63 1.73 20151023 152754 7.80 1.75 20151023 152755 7.96 1.77 20151023 152756 8.14 1.79 20151023 152757 8.30 1.80 20151023 152758 8.48 1.83 20151023 152759 8.64 1.84 20151023 152800 8.83 1.87 20151023 152802 9.01 1.90 20151023 152803 9.21 1.93 20151023 152804 9.39 1.96 20151023 152805 9.60 1.99 20151023 152806 9.78 2.03 20151023 152807 9.99 2.06 20151023 152808 10.18 2.09 20151023 152809 10.39 2.13 20151023 152810 10.60 2.18 20151023 152811 10.80 2.23 20151023 152812 11.02 2.28 20151023 152813 11.21 2.33 20151023 152814 11.39 2.39 20151023 152815 11.56 2.43 20151023 152816 11.73 2.48 20151023 152817 11.88 2.53 20151023 152818 11.96 2.58 20151023 152819 12.03 2.62 20151023 152820 12.11 2.66 20151023 152821 12.17 2.71 20151023 152822 12.23 2.75 20151023 152823 12.29 2.80 20151023 152824 12.35 2.84 20151023 152825 12.40 2.89 20151023 152826 12.44 2.92 20151023 152828 12.47 2.95 20151023 152829 12.51 2.99 20151023 152830 12.54 3.02 20151023 152831 12.58 3.05 20151023 152832 12.63 3.08 20151023 152833 12.68 3.11 20151023 152834 12.73 3.14 20151023 152835 12.77 3.16 20151023 152836 12.77 3.18 20151023 152837 12.77 3.19 20151023 152838 12.77 3.20 20151023 152839 12.75 3.21 20151023 152840 12.73 3.21 20151023 152841 12.70 3.22 20151023 152842 12.67 3.22 20151023 152843 12.55 3.22 20151023 152844 12.27 3.20 20151023 152845 11.99 3.18 20151023 152846 11.68 3.16 20151023 152847 11.35 3.14 20151023 152848 10.99 3.11 20151023 152849 10.65 3.09 20151023 152850 10.25 3.06 20151023 152851 9.84 3.03 20151023 152852 9.63 3.01 20151023 152854 9.46 2.98 20151023 152855 9.28 2.96 20151023 152856 9.11 2.94 20151023 152857 8.96 2.92 20151023 152858 8.85 2.90 20151023 152859 8.72 2.88 20151023 152900 8.61 2.85 20151023 152901 8.55 2.83 20151023 152902 8.51 2.81 20151023 152903 8.48 2.80 20151023 152904 8.44 2.78 20151023 152905 8.41 2.76 20151023 152906 8.38 2.74 20151023 152907 8.35 2.72 20151023 152908 8.32 2.70 20151023 152909 8.32 2.69 20151023 152910 8.31 2.67 20151023 152911 8.30 2.66 20151023 152912 8.28 2.65 20151023 152913 8.26 2.63 20151023 152914 8.24 2.62 20151023 152915 8.21 2.61 20151023 152916 8.17 2.59 20151023 152917 8.13 2.58 20151023 152918 8.03 2.57 20151023 152920 7.92 2.56 20151023 152921 7.82 2.55 20151023 152922 7.71 2.54 20151023 152923 7.59 2.53 20151023 152924 7.48 2.52 20151023 152925 7.36 2.51 20151023 152926 7.24 2.50 20151023 152927 7.15 2.49 20151023 152928 7.07 2.48 20151023 152929 7.00 2.48 20151023 152930 6.93 2.47 20151023 152931 6.86 2.46 20151023 152932 6.80 2.46 20151023 152933 6.74 2.45 20151023 152934 6.69 2.44 20151023 152935 6.66 2.44 20151023 152936 6.66 2.43 20151023 152937 6.66 2.42 20151023 152938 6.66 2.41 20151023 152939 6.67 2.41 20151023 152940 6.67 2.40 20151023 152941 6.68 2.39 20151023 152942 6.68 2.39 20151023 152943 6.69 2.38 20151023 152944 6.72 2.36 20151023 152946 6.76 2.35 20151023 152947 6.80 2.34 20151023 152948 6.84 2.33 20151023 152949 6.89 2.31 20151023 152950 6.94 2.30 20151023 152951 7.00 2.29 20151023 152952 7.05 2.28 20151023 152953 7.09 2.28 20151023 152954 7.10 2.27 20151023 152955 7.12 2.26 20151023 152956 7.13 2.25 20151023 152957 7.14 2.24 20151023 152958 7.15 2.23 20151023 152959 7.16 2.22 20151023 153000 7.16 2.21 20151023 153001 7.16 2.20 20151023 153002 7.13 2.18 20151023 153003 7.12 2.17 20151023 153004 7.09 2.15 20151023 153005 7.06 2.14 20151023 153006 7.03 2.13 20151023 153007 6.99 2.11 20151023 153008 6.95 2.10 20151023 153009 6.90 2.08 20151023 153011 6.79 2.06 20151023 153012 6.69 2.04 20151023 153013 6.61 2.02 20151023 153014 6.54 2.00 20151023 153015 6.49 1.98 20151023 153016 6.44 1.96 20151023 153017 6.42 1.94 20151023 153018 6.41 1.91 20151023 153019 6.32 1.82 20151023 153020 6.25 1.72 20151023 153021 6.25 1.63 20151023 153022 6.32 1.54 20151023 153023 6.46 1.46 20151023 153026 7.23 1.27 20151023 153027 7.55 1.23 20151023 153028 7.91 1.24 20151023 153029 8.38 1.24 20151023 153030 8.99 1.26 20151023 153031 9.61 1.27 20151023 153032 10.23 1.29 20151023 153033 10.91 1.30 20151023 153034 11.64 1.33 20151023 153036 12.21 1.34 20151023 153037 11.79 1.34 20151023 153038 11.46 1.33 20151023 153039 11.27 1.32 20151023 153040 11.20 1.31 20151023 153041 11.24 1.29 20151023 153042 11.41 1.27 20151023 153043 11.67 1.25 20151023 153044 12.07 1.23 20151023 153330 5.95 0.39 20151023 153331 5.74 0.38 20151023 153332 5.51 0.37 20151023 153410 4.19 1.03 20151023 153411 4.91 1.12 20151023 153412 5.49 1.20 20151023 153413 6.15 1.28 20151023 153414 6.77 1.37 20151023 153415 7.25 1.44 20151023 153416 7.81 1.52 20151023 153417 8.35 1.60 20151023 153419 8.74 1.66 20151023 153420 8.97 1.72 20151023 153421 9.20 1.78 20151023 153422 9.40 1.83 20151023 153423 9.67 1.88 20151023 153424 9.88 1.93 20151023 153425 10.17 1.98 20151023 153426 10.47 2.04 20151023 153427 10.71 2.08 20151023 153428 10.98 2.13 20151023 153429 10.98 2.14 20151023 153430 10.99 2.16 20151023 153431 11.01 2.19 20151023 153432 11.03 2.20 20151023 153433 11.07 2.23 20151023 153434 11.12 2.24 20151023 153435 11.19 2.26 20151023 153436 11.27 2.29 20151023 153437 11.34 2.30 20151023 153438 11.41 2.31 20151023 153439 11.47 2.32 20151023 153440 11.51 2.25 20151023 153442 11.53 2.13 20151023 153443 11.56 1.96 20151023 153444 11.58 1.74 20151023 153445 11.60 1.49 20151023 153446 11.61 1.28 20151023 153447 11.63 1.27 20151023 153448 11.72 1.43 20151023 153449 11.79 1.57 20151023 153450 11.89 1.71 20151023 153451 11.97 1.83 20151023 153452 12.08 1.94 20151023 153453 12.16 2.02 20151023 153454 12.27 2.12 20151023 153455 12.36 2.19 20151023 153456 12.46 2.26 20151023 153457 12.48 2.27 20151023 153458 12.51 2.29 20151023 153459 12.53 2.30 20151023 153500 12.58 2.32 20151023 153501 12.62 2.33 20151023 153502 12.67 2.35 20151023 153503 12.71 2.36 20151023 153505 12.78 2.38 20151023 153506 12.83 2.40 20151023 153507 12.75 2.38 20151023 153508 12.70 2.37 20151023 153509 12.63 2.35 20151023 153510 12.58 2.34 20151023 153511 12.53 2.33 20151023 153512 12.48 2.32 20151023 153513 12.43 2.31 20151023 153514 12.38 2.30 20151023 153515 12.34 2.29 20151023 153516 12.25 2.28 20151023 153517 12.18 2.26 20151023 153518 12.10 2.25 20151023 153519 12.00 2.23 20151023 153520 11.93 2.21 20151023 153521 11.85 2.19 20151023 153522 11.78 2.18 20151023 153523 11.70 2.16 20151023 153524 11.62 2.14 20151023 153525 11.55 2.12 20151023 153526 11.48 2.11 20151023 153528 11.38 2.09 20151023 153529 11.31 2.07 20151023 153530 11.22 2.05 20151023 153531 11.14 2.03 20151023 153532 11.08 2.01 20151023 153533 10.99 1.99 20151023 153534 10.93 1.98 20151023 153535 10.81 1.94 20151023 153536 10.49 1.84 20151023 153537 10.11 1.72 20151023 153538 9.80 1.61 20151023 153539 9.50 1.51 20151023 153540 9.14 1.39 20151023 154221 3.45 0.66 20151023 154222 3.36 0.65 20151023 154223 3.28 0.65 20151023 154224 3.16 0.65 20151023 154225 3.04 0.64 20151023 154226 2.92 0.64 20151023 154227 2.81 0.64 20151023 154229 2.58 0.62 20151023 154230 2.46 0.62 20151023 154231 2.35 0.62 20151023 154233 2.12 0.62 20151023 154234 2.02 0.62 20151023 154235 1.95 0.61 20151023 154236 1.88 0.60 20151023 154238 1.83 0.59 20151023 154239 1.83 0.59 20151023 154240 1.85 0.59 20151023 154242 1.89 0.59 20151023 154243 2.06 0.59 20151023 154244 2.22 0.59 20151023 154245 2.38 0.59 20151023 154246 2.54 0.59 20151023 154247 2.71 0.59 20151023 154248 2.90 0.59 20151023 154249 3.09 0.59 20151023 154250 3.29 0.59 20151023 154251 3.49 0.60 20151023 154252 3.67 0.60 20151023 154253 3.86 0.61 20151023 154254 4.07 0.63 20151023 154255 4.28 0.64 20151023 154256 4.49 0.65 20151023 154257 4.69 0.66 20151023 154258 4.89 0.67 20151023 154259 5.09 0.68 20151023 154300 5.31 0.70 20151023 154301 5.50 0.72 20151023 154302 5.69 0.74 20151023 154304 5.85 0.76 20151023 154305 6.02 0.78 20151023 154306 6.20 0.80 20151023 154307 6.38 0.82 20151023 154308 6.55 0.84 20151023 154309 6.75 0.87 20151023 154310 6.91 0.90 20151023 154311 7.07 0.93 20151023 154312 7.23 0.96 20151023 154313 7.39 0.99 20151023 154314 7.53 1.01 20151023 154315 7.69 1.04 20151023 154316 7.83 1.06 20151023 154317 7.97 1.09 20151023 154318 8.10 1.12 20151023 154319 8.22 1.15 20151023 154320 8.35 1.18 20151023 154321 8.47 1.20 20151023 154322 8.57 1.23 20151023 154323 8.64 1.25 20151023 154324 8.73 1.28 20151023 154326 8.81 1.30 20151023 154327 8.89 1.32 20151023 154328 8.98 1.34 20151023 154329 9.06 1.36 20151023 154330 9.13 1.38 20151023 154331 9.19 1.40 20151023 154332 9.27 1.42 20151023 154333 9.34 1.44 20151023 154334 9.40 1.46 20151023 154335 9.45 1.47 20151023 154336 9.49 1.49 20151023 154337 9.52 1.50 20151023 154338 9.57 1.52 20151023 154339 9.60 1.53 20151023 154340 9.61 1.54 20151023 154341 9.63 1.55 20151023 154342 9.63 1.57 20151023 154343 9.57 1.56 20151023 154344 9.51 1.55 20151023 154345 9.47 1.55 20151023 154346 9.44 1.55 20151023 154347 9.41 1.55 20151023 154349 9.40 1.54 20151023 154350 9.39 1.54 20151023 154351 9.38 1.54 20151023 154352 9.37 1.54 20151023 154353 9.06 1.52 20151023 154354 8.59 1.47 20151023 154355 8.18 1.44 20151023 154356 7.76 1.40 20151023 154357 7.25 1.36 20151023 154358 6.81 1.33 20151023 154359 6.29 1.29 20151023 154400 5.86 1.26 20151023 154401 5.33 1.22 20151023 154402 5.00 1.19 20151023 154403 4.71 1.17 20151023 154404 4.50 1.15 20151023 154405 4.28 1.12 20151023 154406 4.12 1.10 20151023 154407 3.98 1.08 20151023 154408 3.83 1.05 20151023 154409 3.72 1.04 20151023 154410 3.59 1.02 20151023 154412 3.66 1.01 20151023 154413 4.04 1.01 20151023 154414 4.35 1.01 20151023 154415 4.73 1.00 20151023 154416 5.11 1.00 20151023 154417 5.43 0.99 20151023 154418 5.81 0.99 20151023 154419 6.14 0.99 20151023 154420 6.52 0.98 20151023 154421 6.52 0.97 20151023 154422 5.86 0.94 20151023 154423 5.28 0.91 20151023 154424 4.55 0.88 20151023 154425 3.91 0.85 20151023 154426 3.13 0.81 20151023 154427 2.38 0.78 20151023 154428 1.80 0.75 20151023 154429 1.38 0.71 20151023 154445 8.32 1.37 20151023 154446 8.70 1.41 20151023 154447 9.00 1.45 20151023 154448 9.33 1.49 20151023 154449 9.51 1.49 20151023 154450 9.56 1.47 20151023 154451 9.62 1.43 20151023 154452 9.68 1.38 20151023 154453 9.76 1.33 20151023 154454 9.84 1.27 20151023 154455 9.91 1.23 20151023 154456 10.00 1.17 20151023 154457 10.10 1.11 20151023 161425 12.40 2.26 20151023 161426 12.27 2.30 20151023 161427 12.14 2.33 20151023 161428 12.02 2.37 20151023 161429 11.90 2.41 20151023 161430 11.78 2.45 20151023 161431 11.64 2.50 20151023 161432 11.53 2.54 20151023 161433 11.54 2.56 20151023 161435 11.57 2.57 20151023 161436 11.61 2.59 20151023 161437 11.64 2.61 20151023 161438 11.68 2.63 20151023 161439 11.72 2.64 20151023 161440 11.76 2.66 20151023 161441 11.80 2.68 20151023 161442 11.77 2.69 20151023 161443 11.70 2.69 20151023 161444 11.63 2.70 20151023 161445 11.55 2.70 20151023 161446 11.49 2.71 20151023 161447 11.43 2.71 20151023 161448 11.36 2.72 20151023 161449 11.30 2.72 20151023 161450 11.22 2.73 20151023 161451 11.13 2.72 20151023 161452 11.04 2.72 20151023 161453 10.96 2.72 20151023 161454 10.88 2.72 20151023 161455 10.81 2.72 20151023 161457 10.72 2.72 20151023 161458 10.65 2.72 20151023 161459 10.51 2.72 20151023 161500 10.35 2.72 20151023 161501 10.19 2.71 20151023 161502 10.03 2.71 20151023 161503 9.87 2.71 20151023 161504 9.70 2.70 20151023 161505 9.52 2.70 20151023 161506 9.36 2.69 20151023 161507 9.21 2.69 20151023 161508 9.08 2.69 20151023 161509 8.94 2.69 20151023 161510 8.80 2.68 20151023 161511 8.66 2.68 20151023 161512 8.49 2.68 20151023 161513 8.35 2.67 20151023 161514 8.20 2.67 20151023 161515 8.06 2.67 20151023 161516 7.96 2.68 20151023 161518 7.86 2.68 20151023 161519 7.75 2.69 20151023 161520 7.65 2.70 20151023 161521 7.55 2.70 20151023 161522 7.45 2.71 20151023 161523 7.35 2.71 20151023 161524 7.24 2.72 20151023 161525 7.11 2.73 20151023 161526 6.95 2.75 20151023 161527 6.81 2.76 20151023 161528 6.67 2.77 20151023 161529 6.54 2.79 20151023 161530 6.41 2.80 20151023 161531 6.28 2.81 20151023 161532 6.13 2.83 20151023 161533 6.05 2.85 20151023 161534 5.99 2.87 20151023 161535 5.93 2.88 20151023 161536 5.87 2.90 20151023 161537 5.83 2.92 20151023 161539 5.79 2.94 20151023 161540 5.74 2.97 20151023 161541 5.71 2.99 20151023 161542 5.58 3.01 20151023 161543 5.42 3.03 20151023 161544 5.26 3.06 20151023 161545 5.10 3.08 20151023 161546 4.95 3.11 20151023 161547 4.77 3.14 20151023 161548 4.61 3.16 20151023 161549 4.46 3.19 20151023 161550 4.37 3.22 20151023 161551 4.30 3.25 20151023 161552 4.22 3.28 20151023 161553 4.13 3.31 20151023 161554 4.05 3.35 20151023 161555 3.96 3.38 20151023 161556 3.87 3.41 20151023 161557 3.78 3.44 20151023 161559 3.70 3.47 20151023 161600 3.64 3.50 20151023 161601 3.57 3.54 20151023 161602 3.51 3.57 20151023 161603 3.46 3.61 20151023 161604 3.39 3.64 20151023 161605 3.32 3.67 20151023 161606 3.25 3.71 20151023 161607 3.16 3.74 20151023 161608 3.03 3.78 20151023 161609 2.92 3.81 20151023 161610 2.81 3.84 20151023 161611 2.71 3.87 20151023 161612 2.60 3.90 20151023 161613 2.50 3.93 20151023 161614 2.41 3.97 20151023 161615 2.24 4.00 20151023 161616 1.95 4.03 20151023 161617 1.60 4.05 20151023 161618 1.24 4.08 20151023 161620 0.84 4.11 20151023 161621 0.42 4.14 20151023 161622 0.16 4.16 20151023 161623 0.66 4.19 20151023 161624 1.14 4.22 20151023 161625 1.37 4.24 20151023 161626 1.57 4.26 20151023 161628 1.87 4.30 20151023 161629 1.99 4.33 20151023 161630 2.03 4.35 20151023 161631 2.07 4.37 20151023 161633 2.20 4.40 20151023 161636 2.47 4.45 20151023 161637 2.56 4.46 20151023 161638 2.65 4.47 20151023 161640 2.74 4.48 20151023 161641 2.83 4.50 20151023 161642 2.91 4.50 20151023 161643 2.99 4.51 20151023 161644 3.08 4.52 20151023 161645 3.17 4.53 20151023 161646 3.26 4.54 20151023 161647 3.35 4.54 20151023 161648 3.44 4.55 20151023 161649 3.53 4.56 20151023 161650 3.62 4.56 20151023 161651 3.72 4.56 20151023 161652 3.83 4.56 20151023 161653 3.92 4.56 20151023 161654 4.01 4.57 20151023 161655 4.10 4.57 20151023 161656 4.19 4.57 20151023 161657 4.28 4.57 20151023 161658 4.39 4.57 20151023 161700 4.49 4.57 20151023 161701 4.58 4.57 20151023 161702 4.68 4.56 20151023 161703 4.78 4.56 20151023 161704 4.88 4.56 20151023 161705 4.97 4.56 20151023 161706 5.08 4.56 20151023 161707 5.19 4.55 20151023 161708 5.31 4.55 20151023 161709 5.42 4.55 20151023 161710 5.54 4.54 20151023 161711 5.66 4.54 20151023 161712 5.79 4.54 20151023 161713 5.90 4.53 20151023 161714 6.04 4.53 20151023 161715 6.17 4.52 20151023 161716 6.27 4.52 20151023 161717 6.38 4.52 20151023 161719 6.47 4.51 20151023 161720 6.57 4.51 20151023 161721 6.67 4.50 20151023 161722 6.79 4.50 20151023 161723 6.89 4.50 20151023 161724 6.98 4.49 20151023 161725 7.00 4.49 20151023 161726 7.02 4.48 20151023 161727 7.05 4.47 20151023 161728 7.09 4.47 20151023 161729 7.13 4.47 20151023 161730 7.18 4.46 20151023 161731 7.23 4.46 20151023 161732 7.28 4.45 20151023 161733 7.38 4.45 20151023 161734 7.48 4.44 20151023 161735 7.57 4.44 20151023 161736 7.66 4.43 20151023 161737 7.76 4.43 20151023 161739 7.85 4.42 20151023 161740 7.94 4.42 20151023 161741 8.02 4.41 20151023 161742 8.07 4.41 20151023 161743 8.11 4.40 20151023 161744 8.15 4.40 20151023 161745 8.20 4.39 20151023 161746 8.24 4.38 20151023 161747 8.27 4.38 20151023 161748 8.31 4.37 20151023 161749 8.35 4.37 20151023 161751 8.39 4.36 20151023 161752 8.40 4.35 20151023 161753 8.42 4.34 20151023 161754 8.44 4.34 20151023 161755 8.45 4.33 20151023 161756 8.46 4.33 20151023 161758 8.47 4.32 20151023 161759 8.50 4.32 20151023 161800 8.56 4.31 20151023 161801 8.61 4.30 20151023 161802 8.68 4.30 20151023 161803 8.73 4.29 20151023 161804 8.78 4.29 20151023 161805 8.83 4.28 20151023 161806 8.89 4.27 20151023 161807 8.93 4.27 20151023 161808 8.96 4.26 20151023 161809 9.01 4.26 20151023 161810 9.04 4.25 20151023 161811 9.08 4.24 20151023 161812 9.11 4.24 20151023 161813 9.15 4.23 20151023 161814 9.19 4.22 20151023 161815 9.22 4.22 20151023 161817 9.23 4.21 20151023 161818 9.24 4.20 20151023 161819 9.26 4.18 20151023 161820 9.28 4.18 20151023 161821 9.30 4.17 20151023 161822 9.32 4.15 20151023 161823 9.35 4.15 20151023 161824 9.38 4.14 20151023 161825 9.45 4.13 20151023 161826 9.52 4.12 20151023 161827 9.61 4.11 20151023 161828 9.70 4.10 20151023 161829 9.78 4.09 20151023 161830 9.87 4.08 20151023 161831 9.97 4.08 20151023 161832 10.06 4.07 20151023 161833 10.14 4.06 20151023 161834 10.21 4.05 20151023 161836 10.30 4.05 20151023 161837 10.38 4.04 20151023 161838 10.45 4.03 20151023 161839 10.52 4.02 20151023 161840 10.60 4.01 20151023 161841 10.67 4.01 20151023 161842 10.74 4.00 20151023 161843 10.79 3.99 20151023 161844 10.85 3.98 20151023 161845 10.91 3.97 20151023 161846 10.96 3.96 20151023 161847 11.02 3.95 20151023 161848 11.08 3.94 20151023 161849 11.13 3.94 20151023 161850 11.18 3.93 20151023 161851 11.21 3.92 20151023 161852 11.25 3.91 20151023 161853 11.28 3.90 20151023 161855 11.32 3.89 20151023 161856 11.37 3.88 20151023 161857 11.41 3.87 20151023 161858 11.47 3.86 20151023 161859 11.50 3.85 20151023 161900 11.49 3.83 20151023 161901 11.47 3.82 20151023 161902 11.46 3.81 20151023 161903 11.45 3.79 20151023 161904 11.45 3.78 20151023 161905 11.44 3.77 20151023 161906 11.44 3.75 20151023 161907 11.45 3.74 20151023 161908 11.50 3.73 20151023 161909 11.55 3.72 20151023 161910 11.58 3.71 20151023 161911 11.63 3.70 20151023 161913 11.68 3.69 20151023 161914 11.72 3.68 20151023 161915 11.77 3.67 20151023 161916 11.81 3.67 20151023 161917 11.87 3.66 20151023 161918 11.94 3.65 20151023 161919 12.01 3.64 20151023 161920 12.08 3.63 20151023 161921 12.15 3.63 20151023 161922 12.23 3.62 20151023 161923 12.29 3.62 20151023 161924 12.37 3.61 20151023 161925 12.43 3.60 20151023 161926 12.48 3.59 20151023 161927 12.53 3.58 20151023 161928 12.58 3.57 20151023 161929 12.63 3.56 20151023 161930 12.68 3.56 20151023 161932 12.73 3.55 20151023 161933 12.78 3.54 20151023 161934 12.83 3.53 20151023 161935 12.88 3.51 20151023 161936 12.92 3.50 20151023 161937 12.96 3.49 20151023 161938 12.99 3.47 20151023 161939 13.03 3.46 20151023 161940 13.07 3.45 20151023 161941 13.10 3.44 20151023 161942 13.14 3.42 20151023 161943 13.18 3.40 20151023 161944 13.22 3.37 20151023 161945 13.27 3.34 20151023 161946 13.30 3.32 20151023 161947 13.33 3.30 20151023 161948 13.35 3.27 20151023 161950 13.38 3.25 20151023 161951 13.40 3.23 20151023 161952 13.40 3.24 20151023 161953 13.42 3.26 20151023 161954 13.43 3.28 20151023 161955 13.45 3.30 20151023 161956 13.47 3.32 20151023 161957 13.49 3.35 20151023 161958 13.52 3.36 20151023 161959 13.56 3.38 20151023 162000 13.49 3.23 20151023 162001 13.42 3.09 20151023 162002 13.35 2.94 20151023 162003 13.27 2.79 20151023 162004 13.18 2.64 20151023 162005 13.09 2.49 20151023 162006 12.99 2.34 20151023 162008 12.86 2.17 20151023 162009 12.73 2.08 20151023 162010 12.59 2.00 20151023 162011 12.45 1.92 20151023 162012 12.31 1.84 20151023 162013 12.18 1.76 20151023 162014 12.04 1.68 20151023 162015 11.92 1.61 20151023 163622 7.10 1.43 20151023 163624 7.00 1.59 20151023 163625 6.98 1.67 20151023 163626 6.96 1.76 20151023 163627 6.95 1.85 20151023 163628 6.96 1.93 20151023 163629 7.02 2.01 20151023 163630 7.11 2.07 20151023 163631 7.08 2.09 20151023 163632 6.95 2.09 20151023 163633 6.80 2.09 20151023 163634 6.65 2.09 20151023 163635 6.49 2.10 20151023 163636 6.31 2.10 20151023 163637 6.14 2.11 20151023 163639 5.97 2.11 20151023 163640 5.85 2.11 20151023 163642 5.97 2.16 20151023 163643 6.00 2.18 20151023 163644 6.01 2.19 20151023 163645 6.02 2.21 20151023 163646 6.00 2.22 20151023 163647 5.98 2.24 20151023 163648 5.98 2.27 20151023 163649 6.09 2.30 20151023 163650 6.26 2.33 20151023 163651 6.45 2.36 20151023 163652 6.66 2.39 20151023 163653 6.89 2.42 20151023 163654 7.11 2.44 20151023 163656 7.35 2.46 20151023 163657 7.61 2.48 20151023 163658 7.76 2.52 20151023 163659 7.70 2.60 20151023 163700 7.65 2.68 20151023 163701 7.61 2.74 20151023 163702 7.59 2.81 20151023 163703 7.58 2.88 20151023 163704 7.58 2.94 20151023 163705 7.60 3.00 20151023 163706 7.63 3.05 20151023 163707 7.53 3.10 20151023 163708 7.40 3.14 20151023 163709 7.28 3.19 20151023 163710 7.15 3.24 20151023 163711 7.03 3.29 20151023 163713 6.90 3.34 20151023 163714 6.77 3.39 20151023 163715 6.64 3.45 20151023 163716 6.56 3.53 20151023 163717 6.53 3.64 20151023 163718 6.50 3.75 20151023 163719 6.47 3.86 20151023 163720 6.44 3.95 20151023 163721 6.41 4.05 20151023 163722 6.38 4.14 20151023 163723 6.35 4.24 20151023 163724 6.32 4.32 20151023 163725 6.29 4.29 20151023 163726 6.26 4.27 20151023 163727 6.24 4.25 20151023 163728 6.21 4.24 20151023 163730 6.18 4.22 20151023 163731 6.15 4.21 20151023 163732 6.12 4.20 20151023 163733 6.09 4.18 20151023 163734 6.08 4.21 20151023 163735 6.08 4.24 20151023 163736 6.08 4.27 20151023 163737 6.07 4.29 20151023 163738 6.07 4.33 20151023 163739 6.07 4.36 20151023 163740 6.06 4.39 20151023 163741 6.06 4.43 20151023 163742 6.07 4.45 20151023 163743 6.10 4.46 20151023 163744 6.12 4.47 20151023 163745 6.15 4.48 20151023 163746 6.18 4.49 20151023 163748 6.20 4.50 20151023 163749 6.23 4.50 20151023 163750 6.26 4.51 20151023 163751 6.28 4.52 20151023 163752 6.32 4.53 20151023 163753 6.35 4.54 20151023 163754 6.39 4.55 20151023 163755 6.41 4.56 20151023 163756 6.45 4.57 20151023 163757 6.48 4.58 20151023 163758 6.52 4.59 20151023 163759 6.56 4.59 20151023 163800 6.65 4.60 20151023 163801 6.76 4.61 20151023 163802 6.87 4.62 20151023 163803 6.99 4.63 20151023 163805 7.11 4.65 20151023 163806 7.23 4.66 20151023 163807 7.36 4.67 20151023 163808 7.49 4.68 20151023 163809 7.61 4.69 20151023 163810 7.74 4.70 20151023 163811 7.86 4.71 20151023 163812 7.99 4.72 20151023 163813 8.12 4.74 20151023 163814 8.24 4.75 20151023 163815 8.37 4.76 20151023 163816 8.51 4.77 20151023 163817 8.64 4.79 20151023 163818 8.78 4.80 20151023 163819 8.91 4.82 20151023 163820 9.05 4.83 20151023 163821 9.18 4.85 20151023 163823 9.30 4.86 20151023 163824 9.43 4.88 20151023 163825 9.55 4.89 20151023 163826 9.67 4.91 20151023 163827 9.77 4.92 20151023 163828 9.84 4.94 20151023 163829 9.92 4.95 20151023 163830 9.99 4.96 20151023 163831 10.06 4.98 20151023 163832 10.14 4.99 20151023 163833 10.21 5.00 20151023 163834 10.27 5.02 20151023 163835 10.34 5.03 20151023 163836 10.39 5.04 20151023 163837 10.43 5.06 20151023 163838 10.47 5.07 20151023 163840 10.51 5.08 20151023 163841 10.56 5.10 20151023 163842 10.59 5.11 20151023 163843 10.62 5.12 20151023 163844 10.65 5.14 20151023 163845 10.66 5.15 20151023 163846 10.68 5.16 20151023 163847 10.71 5.17 20151023 163848 10.73 5.19 20151023 163849 10.76 5.20 20151023 163850 10.78 5.21 20151023 163851 10.79 5.23 20151023 163852 10.82 5.24 20151023 163853 10.87 5.25 20151023 163854 10.93 5.27 20151023 163855 10.98 5.28 20151023 163856 11.07 5.30 20151023 163858 11.13 5.32 20151023 163859 11.20 5.33 20151023 163900 11.26 5.35 20151023 163901 11.34 5.36 20151023 163902 11.32 5.38 20151023 163903 11.31 5.39 20151023 163904 11.29 5.41 20151023 163905 11.29 5.43 20151023 163906 11.29 5.45 20151023 163907 11.30 5.46 20151023 163908 11.30 5.48 20151023 163909 11.31 5.50 20151023 163910 11.40 5.52 20151023 163911 11.59 5.55 20151023 163912 11.79 5.58 20151023 163913 12.02 5.61 20151023 163914 12.22 5.64 20151023 163916 12.42 5.67 20151023 163917 12.61 5.69 20151023 163918 12.82 5.72 20151023 163919 12.99 5.75 20151023 163920 13.10 5.79 20151023 163921 13.20 5.82 20151023 163922 13.31 5.86 20151023 163923 13.41 5.90 20151023 163924 13.53 5.93 20151023 163925 13.64 5.97 20151023 163926 13.75 6.01 20151023 163927 13.87 6.05 20151023 163928 14.00 6.11 20151023 163929 14.13 6.16 20151023 163930 14.26 6.22 20151023 163931 14.42 6.27 20151023 163932 14.59 6.33 20151023 163934 14.78 6.38 20151023 163935 14.99 6.44 20151023 163936 15.22 6.50 20151023 163937 15.24 6.54 20151023 163938 15.24 6.58 20151023 163939 15.23 6.61 20151023 163940 15.24 6.65 20151023 163941 15.26 6.69 20151023 163942 15.27 6.74 20151023 163943 15.28 6.78 20151023 163944 15.31 6.82 20151023 163945 15.51 6.86 20151023 163946 15.80 6.91 20151023 163947 16.08 6.95 20151023 163948 16.38 7.00 20151023 163949 16.65 7.05 20151023 163950 16.93 7.09 20151023 163952 17.20 7.14 20151023 163953 17.46 7.19 20151023 163954 17.65 7.21 20151023 163955 17.78 7.20 20151023 163956 17.91 7.19 20151023 163957 18.05 7.19 20151023 163958 18.20 7.18 20151023 163959 18.36 7.18 20151023 164000 18.53 7.17 20151023 164001 18.72 7.17 20151023 164002 18.85 7.16 20151023 164003 18.68 7.12 20151023 164004 18.51 7.08 20151023 164005 18.35 7.04 20151023 164006 18.15 6.98 20151023 164007 17.98 6.94 20151023 164008 17.82 6.90 20151023 164009 17.65 6.85 20151023 164011 17.48 6.81 20151023 164012 17.33 6.78 20151023 164013 17.18 6.75 20151023 164014 17.04 6.72 20151023 164015 16.89 6.69 20151023 164016 16.74 6.67 20151023 164017 16.57 6.63 20151023 164018 16.42 6.60 20151023 164019 16.28 6.57 20151023 164020 16.16 6.55 20151023 164021 16.03 6.54 20151023 164022 15.91 6.52 20151023 164023 15.78 6.51 20151023 164024 15.65 6.49 20151023 164025 15.51 6.48 20151023 164026 15.37 6.46 20151023 164027 15.20 6.44 20151023 164028 15.10 6.43 20151023 164030 15.03 6.42 20151023 164031 14.96 6.42 20151023 164032 14.89 6.41 20151023 164033 14.81 6.40 20151023 164034 14.74 6.39 20151023 164035 14.67 6.39 20151023 164036 14.60 6.38 20151023 164037 14.54 6.37 20151023 164038 14.51 6.36 20151023 164039 14.48 6.35 20151023 164040 14.46 6.34 20151023 164041 14.44 6.33 20151023 164042 14.41 6.31 20151023 164043 14.40 6.30 20151023 164044 14.38 6.29 20151023 164045 14.36 6.28 20151023 164046 14.30 6.26 20151023 164048 14.22 6.24 20151023 164049 14.16 6.22 20151023 164050 14.08 6.20 20151023 164051 14.01 6.18 20151023 164052 13.94 6.16 20151023 164053 13.87 6.14 20151023 164054 13.79 6.12 20151023 164055 13.74 6.10 20151023 164056 13.69 6.08 20151023 164057 13.62 6.06 20151023 164058 13.56 6.04 20151023 164059 13.51 6.02 20151023 164100 13.45 5.99 20151023 164101 13.39 5.97 20151023 164102 13.33 5.95 20151023 164103 13.29 5.93 20151023 164104 13.27 5.92 20151023 164105 13.25 5.90 20151023 164107 13.23 5.88 20151023 164108 13.21 5.86 20151023 164109 13.19 5.84 20151023 164110 13.16 5.83 20151023 164111 13.14 5.81 20151023 164112 13.09 5.79 20151023 164113 13.04 5.78 20151023 164114 12.98 5.76 20151023 164115 12.93 5.75 20151023 164116 12.87 5.73 20151023 164117 12.82 5.72 20151023 164118 12.77 5.70 20151023 164119 12.72 5.69 20151023 164120 12.66 5.67 20151023 164121 12.58 5.65 20151023 164122 12.49 5.64 20151023 164123 12.41 5.62 20151023 164124 12.30 5.60 20151023 164125 12.21 5.58 20151023 164127 12.12 5.56 20151023 164128 12.03 5.55 20151023 164129 11.93 5.53 20151023 164130 11.85 5.51 20151023 164131 11.77 5.50 20151023 164132 11.69 5.48 20151023 164133 11.62 5.47 20151023 164134 11.54 5.45 20151023 164135 11.47 5.43 20151023 164136 11.41 5.41 20151023 164137 11.35 5.40 20151023 164138 11.28 5.38 20151023 164139 11.21 5.36 20151023 164140 11.13 5.35 20151023 164141 11.06 5.33 20151023 164142 10.98 5.31 20151023 164143 10.91 5.29 20151023 164144 10.83 5.27 20151023 164146 10.76 5.25 20151023 164147 10.70 5.24 20151023 164148 10.65 5.22 20151023 164149 10.59 5.20 20151023 164150 10.54 5.18 20151023 164151 10.48 5.16 20151023 164152 10.42 5.14 20151023 164153 10.36 5.13 20151023 164154 10.30 5.11 20151023 164155 10.24 5.09 20151023 164156 10.17 5.07 20151023 164157 10.11 5.05 20151023 164158 10.05 5.03 20151023 164159 9.98 5.00 20151023 164200 9.93 4.98 20151023 164201 9.88 4.96 20151023 164202 9.83 4.94 20151023 164203 9.76 4.92 20151023 164204 9.67 4.90 20151023 164206 9.59 4.88 20151023 164207 9.50 4.86 20151023 164208 9.39 4.84 20151023 164209 9.30 4.82 20151023 164210 9.20 4.80 20151023 164211 9.10 4.78 20151023 164212 9.02 4.76 20151023 164213 8.95 4.73 20151023 164214 8.88 4.71 20151023 164215 8.81 4.69 20151023 164216 8.74 4.67 20151023 164217 8.67 4.64 20151023 164218 8.61 4.62 20151023 164219 8.54 4.60 20151023 164220 8.47 4.58 20151023 164221 8.40 4.56 20151023 164222 8.33 4.54 20151023 164223 8.25 4.51 20151023 164225 8.18 4.49 20151023 164226 8.11 4.47 20151023 164227 8.03 4.44 20151023 164228 7.96 4.42 20151023 164229 7.88 4.40 20151023 164230 7.81 4.38 20151023 164231 7.72 4.35 20151023 164232 7.65 4.33 20151023 164233 7.57 4.31 20151023 164234 7.50 4.29 20151023 164235 7.43 4.26 20151023 164236 7.36 4.24 20151023 164237 7.29 4.22 20151023 164238 7.24 4.20 20151023 164239 7.18 4.18 20151023 164240 7.13 4.17 20151023 164241 7.08 4.15 20151023 164242 7.03 4.13 20151023 164243 6.98 4.11 20151023 164244 6.92 4.09 20151023 164246 6.86 4.07 20151023 164247 6.83 4.06 20151023 164248 6.80 4.04 20151023 164249 6.78 4.03 20151023 164250 6.75 4.01 20151023 164251 6.73 4.00 20151023 164252 6.70 3.98 20151023 164253 6.68 3.97 20151023 164254 6.66 3.95 20151023 164255 6.59 3.94 20151023 164256 6.53 3.93 20151023 164257 6.46 3.92 20151023 164258 6.39 3.91 20151023 164259 6.31 3.90 20151023 164300 6.25 3.89 20151023 164301 6.18 3.88 20151023 164302 6.09 3.86 20151023 164303 6.01 3.85 20151023 164304 5.91 3.85 20151023 164306 5.81 3.84 20151023 164307 5.72 3.83 20151023 164308 5.62 3.83 20151023 164309 5.52 3.82 20151023 164310 5.41 3.81 20151023 164311 5.31 3.80 20151023 164312 5.22 3.79 20151023 164313 5.13 3.79 20151023 164314 5.05 3.79 20151023 164315 4.96 3.78 20151023 164316 4.88 3.78 20151023 164317 4.78 3.77 20151023 164318 4.70 3.77 20151023 164319 4.61 3.76 20151023 164320 4.53 3.76 20151023 164321 4.44 3.76 20151023 164322 4.36 3.76 20151023 164323 4.28 3.76 20151023 164324 4.18 3.75 20151023 164326 4.09 3.75 20151023 164327 4.00 3.75 20151023 164328 3.91 3.75 20151023 164329 3.83 3.75 20151023 164330 3.77 3.75 20151023 164331 3.70 3.75 20151023 164332 3.63 3.74 20151023 164333 3.56 3.74 20151023 164334 3.50 3.74 20151023 164335 3.44 3.74 20151023 164336 3.37 3.74 20151023 164337 3.31 3.74 20151023 164338 3.44 3.74 20151023 164339 3.59 3.74 20151023 164340 3.72 3.74 20151023 164341 3.86 3.74 20151023 164342 4.01 3.75 20151023 164343 4.16 3.75 20151023 164344 4.31 3.75 20151023 164345 4.47 3.75 20151023 164347 4.88 3.75 20151023 164348 5.27 3.76 20151023 164349 5.66 3.76 20151023 164350 6.05 3.77 20151023 164351 6.43 3.77 20151023 164352 6.81 3.78 20151023 164353 7.19 3.78 20151023 164354 7.63 3.79 20151023 164355 7.78 3.79 20151023 164356 7.88 3.79 20151023 164357 7.98 3.79 20151023 164358 8.08 3.79 20151023 164359 8.17 3.79 20151023 164400 8.26 3.79 20151023 164401 8.37 3.79 20151023 164402 8.47 3.79 20151023 164403 8.49 3.79 20151023 164404 8.47 3.78 20151023 164405 8.46 3.78 20151023 164406 8.45 3.77 20151023 164408 8.44 3.77 20151023 164409 8.43 3.76 20151023 164410 8.42 3.75 20151023 164411 8.42 3.75 20151023 164412 8.39 3.74 20151023 164413 8.33 3.73 20151023 164414 8.28 3.72 20151023 164415 8.22 3.72 20151023 164416 8.17 3.71 20151023 164417 8.12 3.70 20151023 164418 8.07 3.69 20151023 164419 8.02 3.68 20151023 164420 7.98 3.67 20151023 164421 7.93 3.66 20151023 164422 7.89 3.65 20151023 164423 7.83 3.64 20151023 164424 7.79 3.63 20151023 164425 7.75 3.62 20151023 164426 7.70 3.61 20151023 164427 7.66 3.60 20151023 164428 7.62 3.59 20151023 164430 7.56 3.58 20151023 164431 7.50 3.56 20151023 164432 7.44 3.55 20151023 164433 7.39 3.53 20151023 164434 7.33 3.52 20151023 164435 7.27 3.51 20151023 164436 7.22 3.49 20151023 164437 7.16 3.48 20151023 164438 7.08 3.47 20151023 164439 7.02 3.45 20151023 164440 6.96 3.44 20151023 164441 6.90 3.43 20151023 164442 6.85 3.42 20151023 164443 6.79 3.41 20151023 164444 6.72 3.39 20151023 164445 6.65 3.38 20151023 164446 6.58 3.37 20151023 164447 6.51 3.35 20151023 164448 6.44 3.34 20151023 164449 6.37 3.33 20151023 164450 6.30 3.31 20151023 164452 6.22 3.30 20151023 164453 6.15 3.28 20151023 164454 6.08 3.27 20151023 164455 5.99 3.25 20151023 164456 5.89 3.24 20151023 164457 5.80 3.22 20151023 164458 5.71 3.21 20151023 164459 5.59 3.19 20151023 164500 5.50 3.17 20151023 164501 5.41 3.16 20151023 164502 5.32 3.14 20151023 164503 5.23 3.13 20151023 164504 5.14 3.11 20151023 164505 5.05 3.10 20151023 164506 4.94 3.08 20151023 164507 4.84 3.06 20151023 164508 4.75 3.05 20151023 164509 4.65 3.03 20151023 164510 4.56 3.02 20151023 164511 4.48 3.00 20151023 164512 4.42 2.99 20151023 164514 4.37 2.97 20151023 164515 4.32 2.96 20151023 164516 4.27 2.94 20151023 164517 4.22 2.92 20151023 164518 4.16 2.91 20151023 164519 4.10 2.89 20151023 164520 4.03 2.88 20151023 164521 3.96 2.86 20151023 164522 3.90 2.84 20151023 164523 3.83 2.83 20151023 164524 3.77 2.81 20151023 164525 3.70 2.80 20151023 164526 3.63 2.78 20151023 164527 3.56 2.76 20151023 164528 3.47 2.75 20151023 164529 3.31 2.73 20151023 164530 3.16 2.72 20151023 164531 3.01 2.71 20151023 164532 2.86 2.69 20151023 164533 2.68 2.67 20151023 164534 2.52 2.66 20151023 164536 2.37 2.64 20151023 164537 2.22 2.63 20151023 164538 2.09 2.61 20151023 164539 1.96 2.60 20151023 164540 1.84 2.58 20151023 164541 1.71 2.56 20151023 164542 1.60 2.55 20151023 164543 1.50 2.53 20151023 164544 1.40 2.51 20151023 164545 1.31 2.50 20151023 164546 1.19 2.48 20151023 164547 1.07 2.46 20151023 164548 0.94 2.44 20151023 164549 0.84 2.43 20151023 164550 0.76 2.41 20151023 164551 0.69 2.39 20151023 164552 0.65 2.38 20151023 164553 0.63 2.36 20151023 164554 0.60 2.34 20151023 164555 0.62 2.33 20151023 164556 0.69 2.31 20151023 164557 0.79 2.30 20151023 164559 0.91 2.29 20151023 164600 1.05 2.27 20151023 164601 1.21 2.26 20151023 164602 1.40 2.24 20151023 164603 1.53 2.23 20151023 164604 1.65 2.22 20151023 164605 1.77 2.22 20151023 164606 1.89 2.21 20151023 164607 2.01 2.20 20151023 164608 2.13 2.20 20151023 164609 2.27 2.19 20151023 164610 2.39 2.18 20151023 164611 2.50 2.18 20151023 164612 2.61 2.17 20151023 164613 2.73 2.17 20151023 164614 2.84 2.17 20151023 164615 2.97 2.17 20151023 164616 3.09 2.16 20151023 164617 3.21 2.16 20151023 164618 3.32 2.16 20151023 164619 3.45 2.16 20151023 164620 3.57 2.16 20151023 164622 3.69 2.16 20151023 164623 3.83 2.16 20151023 164624 3.95 2.16 20151023 164625 4.07 2.16 20151023 164626 4.18 2.16 20151023 164627 4.29 2.16 20151023 164628 4.41 2.16 20151023 164629 4.52 2.16 20151023 164630 4.65 2.16 20151023 164631 4.76 2.17 20151023 164632 4.87 2.17 20151023 164633 4.98 2.17 20151023 164634 5.09 2.17 20151023 164635 5.20 2.17 20151023 164636 5.32 2.18 20151023 164637 5.41 2.18 20151023 164638 5.50 2.19 20151023 164639 5.59 2.19 20151023 164640 5.68 2.19 20151023 164641 5.78 2.20 20151023 164642 5.87 2.20 20151023 164643 5.98 2.21 20151023 164645 6.07 2.21 20151023 164646 6.13 2.22 20151023 164647 6.20 2.22 20151023 164648 6.26 2.22 20151023 164649 6.32 2.23 20151023 164650 6.39 2.23 20151023 164651 6.45 2.24 20151023 164652 6.51 2.24 20151023 164653 6.57 2.25 20151023 164654 6.58 2.25 20151023 164655 6.59 2.26 20151023 164656 6.60 2.26 20151023 164657 6.61 2.27 20151023 164658 6.62 2.27 20151023 164659 6.63 2.28 20151023 164700 6.64 2.28 20151023 164701 6.65 2.29 20151023 164702 6.69 2.29 20151023 164703 6.73 2.30 20151023 164704 6.78 2.31 20151023 164705 6.82 2.32 20151023 164706 6.85 2.33 20151023 164707 6.89 2.33 20151023 164709 6.93 2.34 20151023 164710 6.97 2.35 20151023 164711 7.00 2.36 20151023 164712 7.02 2.36 20151023 164713 7.04 2.37 20151023 164714 7.06 2.37 20151023 164715 7.08 2.38 20151023 164716 7.11 2.39 20151023 164717 7.13 2.40 20151023 164718 7.16 2.40 20151023 164719 7.20 2.41 20151023 164720 7.26 2.42 20151023 164721 7.32 2.43 20151023 164722 7.37 2.44 20151023 164723 7.43 2.45 20151023 164724 7.49 2.46 20151023 164725 7.53 2.46 20151023 164726 7.58 2.47 20151023 164727 7.63 2.48 20151023 164728 7.70 2.49 20151023 164729 7.76 2.50 20151023 164730 7.84 2.51 20151023 164731 7.92 2.52 20151023 164733 8.00 2.53 20151023 164734 8.08 2.54 20151023 164735 8.16 2.55 20151023 164736 8.26 2.56 20151023 164737 8.38 2.57 20151023 164738 8.49 2.58 20151023 164739 8.63 2.60 20151023 164740 8.74 2.61 20151023 164741 8.86 2.62 20151023 164742 8.97 2.64 20151023 164743 9.09 2.65 20151023 164744 9.18 2.66 20151023 164745 9.19 2.67 20151023 164746 9.19 2.67 20151023 164747 9.19 2.67 20151023 164748 9.20 2.68 20151023 164749 9.20 2.68 20151023 164750 9.21 2.69 20151023 164751 9.21 2.69 20151023 164752 9.22 2.70 20151023 164753 9.22 2.70 20151023 164754 9.22 2.70 20151023 164755 9.22 2.70 20151023 164757 9.22 2.70 20151023 164758 9.22 2.70 20151023 164759 9.22 2.70 20151023 164800 9.22 2.70 20151023 164801 9.21 2.70 20151023 164802 9.24 2.70 20151023 164803 9.27 2.71 20151023 164804 9.30 2.71 20151023 164805 9.33 2.71 20151023 164806 9.36 2.71 20151023 164807 9.39 2.71 20151023 164808 9.42 2.71 20151023 164809 9.45 2.71 20151023 164810 9.46 2.71 20151023 164811 9.47 2.71 20151023 164812 9.48 2.71 20151023 164813 9.49 2.71 20151023 164814 9.50 2.72 20151023 164815 9.50 2.71 20151023 164816 9.51 2.72 20151023 164817 9.51 2.71 20151023 164818 9.52 2.71 20151023 164819 9.54 2.71 20151023 164820 9.56 2.71 20151023 164822 9.58 2.71 20151023 164823 9.60 2.71 20151023 164824 9.62 2.71 20151023 164825 9.63 2.71 20151023 164826 9.65 2.71 20151023 164827 9.64 2.71 20151023 164828 9.61 2.70 20151023 164829 9.58 2.70 20151023 164831 9.52 2.68 20151023 164832 9.49 2.68 20151023 164833 9.46 2.67 20151023 164834 9.42 2.66 20151023 164835 9.38 2.65 20151023 164836 9.34 2.65 20151023 164837 9.29 2.64 20151023 164838 9.25 2.64 20151023 164839 9.21 2.63 20151023 164840 9.16 2.63 20151023 164842 9.08 2.63 20151023 164843 9.05 2.63 20151023 164844 9.05 2.63 20151023 164845 9.05 2.63 20151023 164846 9.05 2.63 20151023 164848 9.05 2.63 20151023 164849 9.05 2.63 20151023 164850 9.05 2.63 20151023 164851 9.05 2.63 20151023 164852 9.06 2.63 20151023 164854 9.09 2.63 20151023 164855 9.11 2.63 20151023 164856 9.13 2.63 20151023 164857 9.15 2.63 20151023 164858 9.17 2.63 20151023 164859 9.19 2.63 20151023 164900 9.21 2.63 20151023 164901 9.23 2.62 20151023 164902 9.27 2.62 20151023 164903 9.29 2.61 20151023 164904 9.32 2.60 20151023 164905 9.35 2.60 20151023 164906 9.38 2.59 20151023 164907 9.41 2.59 20151023 164908 9.45 2.58 20151023 164909 9.49 2.59 20151023 164910 9.53 2.59 20151023 164911 9.57 2.60 20151023 164913 9.62 2.60 20151023 164914 9.67 2.60 20151023 164915 9.72 2.61 20151023 164916 9.78 2.61 20151023 164917 9.83 2.61 20151023 164918 9.87 2.60 20151023 164919 9.90 2.59 20151023 164920 9.93 2.58 20151023 164921 9.96 2.56 20151023 164922 10.00 2.55 20151023 164923 10.03 2.54 20151023 164924 10.07 2.53 20151023 164925 10.10 2.52 20151023 164926 10.12 2.52 20151023 164927 10.15 2.53 20151023 164928 10.18 2.54 20151023 164929 10.21 2.55 20151023 164930 10.24 2.56 20151023 164931 10.27 2.58 20151023 164932 10.30 2.59 20151023 164933 10.33 2.61 20151023 164934 10.36 2.62 20151023 164935 10.40 2.63 20151023 164936 10.44 2.65 20151023 164937 10.47 2.66 20151023 164938 10.50 2.67 20151023 164940 10.53 2.68 20151023 164941 10.56 2.69 20151023 164942 10.59 2.70 20151023 164943 10.61 2.71 20151023 164944 10.62 2.71 20151023 164945 10.62 2.71 20151023 164946 10.63 2.71 20151023 164947 10.63 2.71 20151023 164948 10.64 2.72 20151023 164949 10.65 2.72 20151023 164950 10.65 2.72 20151023 164951 10.68 2.73 20151023 164952 10.72 2.73 20151023 164953 10.77 2.73 20151023 164954 10.82 2.73 20151023 164955 10.87 2.74 20151023 164956 10.93 2.74 20151023 164957 10.99 2.74 20151023 164958 11.05 2.74 20151023 164959 11.10 2.75 20151023 165000 11.12 2.75 20151023 165001 11.14 2.76 20151023 165002 11.16 2.77 20151023 165003 11.18 2.78 20151023 165004 11.20 2.78 20151023 165006 11.21 2.79 20151023 165007 11.22 2.80 20151023 165008 11.22 2.81 20151023 165009 11.14 2.81 20151023 165010 11.06 2.81 20151023 165011 10.98 2.81 20151023 165012 10.89 2.81 20151023 165013 10.81 2.82 20151023 165014 10.74 2.82 20151023 165015 10.67 2.82 20151023 165016 10.60 2.82 20151023 165017 10.56 2.82 20151023 165018 10.52 2.83 20151023 165019 10.47 2.83 20151023 165020 10.44 2.83 20151023 165021 10.40 2.83 20151023 165022 10.36 2.83 20151023 165023 10.32 2.84 20151023 165024 10.29 2.84 20151023 165025 10.24 2.84 20151023 165026 10.19 2.84 20151023 165027 10.15 2.83 20151023 165028 10.11 2.83 20151023 165029 10.07 2.83 20151023 165030 10.03 2.83 20151023 165031 10.00 2.83 20151023 165033 9.96 2.83 20151023 165034 9.87 2.82 20151023 165035 9.76 2.82 20151023 165036 9.65 2.81 20151023 165037 9.55 2.80 20151023 165038 9.45 2.79 20151023 165039 9.36 2.78 20151023 165040 9.24 2.78 20151023 165041 9.15 2.77 20151023 165042 8.96 2.76 20151023 165043 8.68 2.75 20151023 165044 8.40 2.74 20151023 165045 8.12 2.72 20151023 165046 7.84 2.71 20151023 165047 7.53 2.70 20151023 165048 7.26 2.68 20151023 165049 7.01 2.67 20151023 165050 6.75 2.66 20151023 165051 6.52 2.65 20151023 165052 6.29 2.64 20151023 165053 6.06 2.63 20151023 165054 5.81 2.62 20151023 165055 5.59 2.61 20151023 165056 5.39 2.60 20151023 165057 5.18 2.59 20151023 165058 5.01 2.59 20151023 165059 4.98 2.58 20151023 165101 4.95 2.57 20151023 165102 4.92 2.56 20151023 165103 4.88 2.56 20151023 165104 4.86 2.55 20151023 165105 4.82 2.54 20151023 165106 4.79 2.53 20151023 165107 4.76 2.53 20151023 165108 4.69 2.52 20151023 165109 4.61 2.51 20151023 165110 4.54 2.50 20151023 165111 4.47 2.50 20151023 165112 4.40 2.49 20151023 165113 4.33 2.48 20151023 165114 4.26 2.48 20151023 165115 4.19 2.47 20151023 165116 4.07 2.46 20151023 165117 3.96 2.45 20151023 165118 3.85 2.45 20151023 165119 3.73 2.44 20151023 165120 3.63 2.43 20151023 165121 3.52 2.43 20151023 165122 3.41 2.42 20151023 165123 3.29 2.41 20151023 165124 3.25 2.40 20151023 165125 3.23 2.40 20151023 165126 3.21 2.39 20151023 165127 3.20 2.39 20151023 165129 3.19 2.38 20151023 165130 3.18 2.38 20151023 165131 3.17 2.37 20151023 165132 3.17 2.36 20151023 165133 3.18 2.36 20151023 165134 3.18 2.35 20151023 165135 3.19 2.34 20151023 165136 3.20 2.34 20151023 165137 3.20 2.33 20151023 165139 3.22 2.32 20151023 165140 3.22 2.31 20151023 165141 3.24 2.30 20151023 165142 3.27 2.29 20151023 165143 3.31 2.29 20151023 165144 3.34 2.28 20151023 165145 3.38 2.27 20151023 165146 3.42 2.27 20151023 165147 3.45 2.26 20151023 165148 3.49 2.25 20151023 165149 3.53 2.25 20151023 165150 3.60 2.23 20151023 165151 3.67 2.22 20151023 165152 3.75 2.21 20151023 165153 3.82 2.20 20151023 165154 3.89 2.19 20151023 165155 3.96 2.18 20151023 165157 4.03 2.17 20151023 165158 4.08 2.16 20151023 165159 4.10 2.17 20151023 165200 4.12 2.17 20151023 165201 4.14 2.17 20151023 165202 4.16 2.17 20151023 165203 4.17 2.17 20151023 165204 4.19 2.17 20151023 165205 4.21 2.17 20151023 165206 4.22 2.16 20151023 165207 4.24 2.15 20151023 165208 4.26 2.13 20151023 165209 4.28 2.12 20151023 165210 4.29 2.10 20151023 165211 4.31 2.08 20151023 165212 4.32 2.07 20151023 165213 4.33 2.05 20151023 165214 4.35 2.03 20151023 165215 4.37 2.03 20151023 165216 4.40 2.02 20151023 165217 4.43 2.01 20151023 165218 4.45 2.01 20151023 165219 4.48 2.00 20151023 165220 4.51 1.99 20151023 165221 4.54 1.99 20151023 165222 4.57 1.98 20151023 165223 4.58 1.98 20151023 165224 4.59 1.97 20151023 165226 4.60 1.97 20151023 165227 4.60 1.96 20151023 165228 4.61 1.96 20151023 165229 4.62 1.95 20151023 165230 4.63 1.94 20151023 165231 4.64 1.94 20151023 165232 4.63 1.94 20151023 165233 4.62 1.94 20151023 165234 4.61 1.94 20151023 165235 4.61 1.94 20151023 165236 4.60 1.94 20151023 165237 4.60 1.94 20151023 165238 4.60 1.94 20151023 165239 4.61 1.94 20151023 165240 4.62 1.94 20151023 165241 4.64 1.94 20151023 165242 4.65 1.94 20151023 165243 4.68 1.94 20151023 165244 4.69 1.94 20151023 165245 4.71 1.94 20151023 165246 4.73 1.94 20151023 165247 4.75 1.94 20151023 165248 4.77 1.94 20151023 165249 4.80 1.94 20151023 165250 4.83 1.94 20151023 165251 4.85 1.94 20151023 165252 4.88 1.94 20151023 165253 4.90 1.94 20151023 165255 4.93 1.94 20151023 165256 4.95 1.94 20151023 165257 4.98 1.94 20151023 165258 5.01 1.94 20151023 165259 5.05 1.94 20151023 165300 5.08 1.94 20151023 165301 5.11 1.94 20151023 165302 5.14 1.94 20151023 165303 5.17 1.94 20151023 165304 5.20 1.93 20151023 165305 5.23 1.93 20151023 165306 5.24 1.93 20151023 165307 5.24 1.93 20151023 165308 5.24 1.93 20151023 165309 5.25 1.93 20151023 165310 5.25 1.93 20151023 165311 5.25 1.92 20151023 165312 5.24 1.92 20151023 165313 5.23 1.92 20151023 165314 5.20 1.91 20151023 165315 5.17 1.91 20151023 165316 5.14 1.91 20151023 165317 5.10 1.90 20151023 165318 5.07 1.90 20151023 165319 5.04 1.89 20151023 165321 4.96 1.88 20151023 165322 4.89 1.88 20151023 165323 4.81 1.87 20151023 165325 4.73 1.87 20151023 165326 4.65 1.87 20151023 165327 4.57 1.86 20151023 165328 4.49 1.86 20151023 165329 4.40 1.85 20151023 165330 4.33 1.85 20151023 165331 4.23 1.85 20151023 165332 4.12 1.84 20151023 165333 4.02 1.84 20151023 165335 3.81 1.83 20151023 165336 3.70 1.83 20151023 165337 3.60 1.82 20151023 165338 3.49 1.82 20151023 165339 3.39 1.81 20151023 165340 3.27 1.81 20151023 165341 3.16 1.81 20151023 165342 3.06 1.80 20151023 165343 2.93 1.80 20151023 165344 2.82 1.80 20151023 165345 2.72 1.79 20151023 165346 2.60 1.79 20151023 165347 2.51 1.79 20151023 165348 2.44 1.79 20151023 165349 2.37 1.78 20151023 165350 2.29 1.78 20151023 165351 2.23 1.78 20151023 165352 2.17 1.78 20151023 165353 2.11 1.77 20151023 165355 2.05 1.77 20151023 165356 1.99 1.77 20151023 165357 1.97 1.76 20151023 165358 1.94 1.76 20151023 165359 1.91 1.76 20151023 165400 1.89 1.76 20151023 165401 1.86 1.75 20151023 165402 1.84 1.75 20151023 165403 1.81 1.75 20151023 165404 1.78 1.75 20151023 165405 1.74 1.74 20151023 165406 1.69 1.74 20151023 165407 1.65 1.73 20151023 165408 1.61 1.73 20151023 165409 1.58 1.72 20151023 165410 1.54 1.72 20151023 165411 1.51 1.71 20151023 165412 1.48 1.71 20151023 165413 1.43 1.71 20151023 165414 1.40 1.70 20151023 165415 1.36 1.70 20151023 165416 1.33 1.70 20151023 165417 1.31 1.70 20151023 165418 1.28 1.70 20151023 165419 1.26 1.69 20151023 165420 1.25 1.69 20151023 165421 1.23 1.69 20151023 165422 1.22 1.69 20151023 165423 1.21 1.69 20151023 165424 1.20 1.69 20151023 165426 1.20 1.68 20151023 165427 1.20 1.68 20151023 165428 1.20 1.68 20151023 165429 1.21 1.68 20151023 165430 1.23 1.68 20151023 165431 1.26 1.68 20151023 165432 1.30 1.68 20151023 165433 1.34 1.68 20151023 165434 1.38 1.68 20151023 165435 1.42 1.68 20151023 165436 1.48 1.68 20151023 165437 1.52 1.68 20151023 165438 1.57 1.68 20151023 165439 1.61 1.68 20151023 165440 1.66 1.69 20151023 165441 1.71 1.69 20151023 165442 1.76 1.69 20151023 165443 1.81 1.70 20151023 165444 1.88 1.70 20151023 165445 1.94 1.70 20151023 165446 1.99 1.71 20151023 165447 2.01 1.71 20151023 165448 2.04 1.71 20151023 165449 2.08 1.71 20151023 165450 2.11 1.72 20151023 165451 2.16 1.72 20151023 165452 2.20 1.72 20151023 165453 2.24 1.72 20151023 165454 2.29 1.73 20151023 165455 2.38 1.73 20151023 165457 2.47 1.74 20151023 165458 2.56 1.74 20151023 165459 2.66 1.74 20151023 165500 2.77 1.75 20151023 165501 2.87 1.75 20151023 165502 2.97 1.76 20151023 165503 3.07 1.76 20151023 165504 3.06 1.76 20151023 165505 3.04 1.77 20151023 165506 3.04 1.77 20151023 165507 3.03 1.78 20151023 165508 3.04 1.78 20151023 165509 3.07 1.78 20151023 165510 3.09 1.79 20151023 165511 3.12 1.79 20151023 165512 3.14 1.79 20151023 165513 3.14 1.79 20151023 165514 3.15 1.80 20151023 165515 3.16 1.80 20151023 165516 3.17 1.80 20151023 165517 3.17 1.80 20151023 165518 3.19 1.80 20151023 165519 3.20 1.80 20151023 165520 3.23 1.81 20151023 165521 3.28 1.81 20151023 165522 3.33 1.81 20151023 165523 3.38 1.81 20151023 165524 3.42 1.81 20151023 165525 3.46 1.81 20151023 165526 3.50 1.81 20151023 165528 3.54 1.81 20151023 165529 3.60 1.81 20151023 165530 3.68 1.81 20151023 165531 3.77 1.81 20151023 165532 3.85 1.81 20151023 165533 3.92 1.81 20151023 165534 3.99 1.82 20151023 165535 4.06 1.82 20151023 165536 4.12 1.82 20151023 165537 4.19 1.82 20151023 165538 4.26 1.82 20151023 165539 4.31 1.82 20151023 165540 4.37 1.82 20151023 165541 4.43 1.82 20151023 165542 4.49 1.83 20151023 165543 4.55 1.83 20151023 165544 4.61 1.83 20151023 165545 4.66 1.83 20151023 165546 4.71 1.84 20151023 165547 4.74 1.84 20151023 165548 4.77 1.85 20151023 165549 4.81 1.85 20151023 165550 4.85 1.86 20151023 165551 4.88 1.86 20151023 165552 4.92 1.87 20151023 165553 4.95 1.87 20151023 165554 4.95 1.87 20151023 165555 4.96 1.88 20151023 165556 4.96 1.88 20151023 165557 4.97 1.88 20151023 165559 4.99 1.89 20151023 165600 5.00 1.89 20151023 165601 5.02 1.89 20151023 165602 5.04 1.90 20151023 165603 5.07 1.90 20151023 165604 5.11 1.90 20151023 165605 5.14 1.90 20151023 165606 5.18 1.91 20151023 165607 5.22 1.91 20151023 165608 5.26 1.91 20151023 165609 5.31 1.91 20151023 165610 5.36 1.92 20151023 165611 5.41 1.92 20151023 165612 5.46 1.92 20151023 165613 5.51 1.92 20151023 165614 5.57 1.92 20151023 165615 5.62 1.91 20151023 165616 5.68 1.91 20151023 165617 5.74 1.91 20151023 165618 5.80 1.91 20151023 165619 5.80 1.91 20151023 165620 5.80 1.91 20151023 165621 5.78 1.90 20151023 165622 5.76 1.90 20151023 165623 5.74 1.90 20151023 165624 5.72 1.90 20151023 165625 5.69 1.89 20151023 165626 5.67 1.89 20151023 165627 5.65 1.89 20151023 165628 5.63 1.89 20151023 165629 5.62 1.89 20151023 165631 5.60 1.89 20151023 165632 5.59 1.89 20151023 165633 5.57 1.88 20151023 165634 5.55 1.88 20151023 165635 5.54 1.88 20151023 165636 5.53 1.88 20151023 165637 5.51 1.88 20151023 165638 5.51 1.88 20151023 165639 5.50 1.88 20151023 165640 5.50 1.89 20151023 165641 5.50 1.89 20151023 165642 5.50 1.89 20151023 165643 5.51 1.89 20151023 165644 5.51 1.89 20151023 165645 5.46 1.90 20151023 165646 5.41 1.91 20151023 165647 5.37 1.93 20151023 165648 5.33 1.94 20151023 165649 5.30 1.95 20151023 165650 5.25 1.96 20151023 165651 5.21 1.97 20151023 165652 5.19 1.98 20151023 165653 5.03 1.99 20151023 165654 4.87 2.01 20151023 165655 4.71 2.02 20151023 165656 4.54 2.03 20151023 165657 4.36 2.04 20151023 165658 4.16 2.05 20151023 165659 3.97 2.06 20151023 165700 3.79 2.07 20151023 165702 3.56 2.07 20151023 165703 3.34 2.07 20151023 165704 3.10 2.07 20151023 165705 2.88 2.07 20151023 165706 2.61 2.07 20151023 165707 2.38 2.07 20151023 165708 2.16 2.07 20151023 165709 1.94 2.07 20151023 165710 1.82 2.08 20151023 165711 1.76 2.08 20151023 165712 1.70 2.09 20151023 165713 1.66 2.10 20151023 165714 1.61 2.10 20151023 165715 1.60 2.11 20151023 165716 1.59 2.12 20151023 165717 1.59 2.12 20151023 165718 1.48 2.13 20151023 165719 1.24 2.13 20151023 165720 1.02 2.14 20151023 165721 0.89 2.14 20151023 165722 0.80 2.15 20151023 165723 0.82 2.15 20151023 165724 0.95 2.16 20151023 165725 1.11 2.16 20151023 165726 1.28 2.17 20151023 165727 1.42 2.18 20151023 165728 1.56 2.19 20151023 165729 1.71 2.20 20151023 165730 1.89 2.22 20151023 165731 2.05 2.23 20151023 165732 2.20 2.24 20151023 165734 2.36 2.25 20151023 165735 2.51 2.26 20151023 165736 2.50 2.27 20151023 165737 2.52 2.28 20151023 165738 2.51 2.28 20151023 165741 2.65 2.31 20151023 165742 2.71 2.31 20151023 165743 2.77 2.32 20151023 165744 3.22 2.33 20151023 165745 3.64 2.33 20151023 165746 4.08 2.34 20151023 165747 4.57 2.35 20151023 165748 4.99 2.36 20151023 165749 5.40 2.36 20151023 165750 5.81 2.37 20151023 165751 6.22 2.38 20151023 165752 6.43 2.39 20151023 165753 6.60 2.39 20151023 165754 6.77 2.40 20151023 165755 6.96 2.41 20151023 165756 7.13 2.42 20151023 165757 7.29 2.42 20151023 165758 7.45 2.43 20151023 165759 7.61 2.44 20151023 165800 7.63 2.44 20151023 165801 7.60 2.44 20151023 165802 7.56 2.44 20151023 165803 7.53 2.44 20151023 165804 7.50 2.44 20151023 165806 7.47 2.44 20151023 165807 7.45 2.44 20151023 165808 7.42 2.44 20151023 165809 7.38 2.44 20151023 165811 7.27 2.44 20151023 165812 7.21 2.44 20151023 165813 7.15 2.44 20151023 165814 7.09 2.44 20151023 165815 7.04 2.44 20151023 165816 6.98 2.44 20151023 165817 6.94 2.44 20151023 165818 6.93 2.44 20151023 165819 6.94 2.45 20151023 165820 6.94 2.45 20151023 165821 6.94 2.45 20151023 165822 6.95 2.45 20151023 165823 6.95 2.46 20151023 165824 6.97 2.46 20151023 165825 6.96 2.46 20151023 165826 6.90 2.47 20151023 165827 6.85 2.47 20151023 165828 6.77 2.47 20151023 165829 6.73 2.47 20151023 165830 6.67 2.47 20151023 165831 6.61 2.48 20151023 165832 6.57 2.48 20151023 165833 6.52 2.48 20151023 165834 6.53 2.48 20151023 165835 6.54 2.49 20151023 165836 6.54 2.49 20151023 165838 6.55 2.50 20151023 165839 6.55 2.50 20151023 165840 6.55 2.51 20151023 165841 6.55 2.51 20151023 165842 6.55 2.51 20151023 165843 6.56 2.52 20151023 165844 6.56 2.52 20151023 165845 6.56 2.52 20151023 165847 6.57 2.52 20151023 165848 6.58 2.53 20151023 165849 6.58 2.53 20151023 165850 6.58 2.53 20151023 165851 6.62 2.53 20151023 165852 6.67 2.53 20151023 165853 6.73 2.53 20151023 165854 6.78 2.53 20151023 165855 6.82 2.53 20151023 165856 6.87 2.52 20151023 165857 6.91 2.52 20151023 165858 6.94 2.52 20151023 165859 6.96 2.52 20151023 165900 6.97 2.52 20151023 165901 6.98 2.52 20151023 165902 7.00 2.51 20151023 165903 7.01 2.51 20151023 165904 7.03 2.51 20151023 165905 7.05 2.50 20151023 165906 7.07 2.50 20151023 165907 7.09 2.50 20151023 165908 7.10 2.49 20151023 165910 7.10 2.48 20151023 165911 7.10 2.48 20151023 165912 7.11 2.47 20151023 165913 7.11 2.46 20151023 165916 7.11 2.44 20151023 165917 7.10 2.44 20151023 165918 7.10 2.43 20151023 165919 7.09 2.43 20151023 165920 7.08 2.42 20151023 165921 7.07 2.41 20151023 165922 7.06 2.41 20151023 165923 7.05 2.40 20151023 165924 7.03 2.39 20151023 165925 6.97 2.39 20151023 165926 6.91 2.38 20151023 165927 6.84 2.38 20151023 165928 6.77 2.37 20151023 165929 6.71 2.37 20151023 165930 6.65 2.36 20151023 165931 6.59 2.36 20151023 165932 6.53 2.35 20151023 165933 6.46 2.35 20151023 165934 6.39 2.35 20151023 165935 6.32 2.35 20151023 165936 6.25 2.34 20151023 165937 6.19 2.34 20151023 165938 6.13 2.34 20151023 165939 6.07 2.34 20151023 165940 6.01 2.34 20151023 165942 5.97 2.34 20151023 165943 5.94 2.34 20151023 165944 5.91 2.34 20151023 165945 5.88 2.34 20151023 165946 5.84 2.34 20151023 165947 5.81 2.34 20151023 165948 5.79 2.34 20151023 165949 5.76 2.34 20151023 165950 5.75 2.35 20151023 165951 5.75 2.35 20151023 165952 5.74 2.35 20151023 165953 5.74 2.35 20151023 165954 5.74 2.35 20151023 165955 5.74 2.35 20151023 165956 5.74 2.36 20151023 165957 5.73 2.36 20151023 165958 5.75 2.36 20151023 165959 5.76 2.36 20151023 170000 5.79 2.36 20151023 170001 5.81 2.36 20151023 170002 5.83 2.36 20151023 170003 5.85 2.36 20151023 170004 5.87 2.36 20151023 170005 5.90 2.36 20151023 170006 5.90 2.36 20151023 170007 5.89 2.36 20151023 170008 5.87 2.35 20151023 170009 5.86 2.35 20151023 170010 5.85 2.34 20151023 170011 5.83 2.34 20151023 170012 5.82 2.34 20151023 170014 5.80 2.33 20151023 170015 5.79 2.33 20151023 170016 5.75 2.32 20151023 170017 5.72 2.32 20151023 170018 5.68 2.31 20151023 170019 5.65 2.31 20151023 170020 5.61 2.30 20151023 170021 5.57 2.29 20151023 170022 5.53 2.29 20151023 170023 5.50 2.28 20151023 170024 5.46 2.27 20151023 170025 5.42 2.27 20151023 170026 5.38 2.26 20151023 170027 5.33 2.25 20151023 170028 5.29 2.25 20151023 170029 5.24 2.24 20151023 170030 5.20 2.23 20151023 170031 5.15 2.22 20151023 170032 5.10 2.22 20151023 170033 5.05 2.21 20151023 170034 5.00 2.20 20151023 170035 4.94 2.20 20151023 170036 4.89 2.19 20151023 170037 4.84 2.19 20151023 170038 4.77 2.18 20151023 170039 4.72 2.17 20151023 170040 4.67 2.17 20151023 170041 4.61 2.16 20151023 170042 4.56 2.16 20151023 170043 4.50 2.16 20151023 170044 4.45 2.15 20151023 170046 4.39 2.15 20151023 170047 4.33 2.14 20151023 170048 4.27 2.14 20151023 170049 4.22 2.14 20151023 170050 4.19 2.13 20151023 170051 4.15 2.13 20151023 170052 4.12 2.13 20151023 170053 4.08 2.13 20151023 170054 4.05 2.12 20151023 170055 4.02 2.12 20151023 170056 3.98 2.12 20151023 170057 3.95 2.12 20151023 170058 3.91 2.11 20151023 170059 3.87 2.11 20151023 170100 3.84 2.11 20151023 170101 3.80 2.11 20151023 170102 3.77 2.11 20151023 170103 3.73 2.11 20151023 170104 3.69 2.11 20151023 170105 3.65 2.11 20151023 170106 3.57 2.11 20151023 170107 3.48 2.11 20151023 170108 3.39 2.11 20151023 170109 3.31 2.11 20151023 170110 3.22 2.11 20151023 170111 3.14 2.11 20151023 170112 3.05 2.11 20151023 170113 2.96 2.11 20151023 170114 2.85 2.11 20151023 170115 2.74 2.11 20151023 170116 2.64 2.11 20151023 170118 2.54 2.11 20151023 170119 2.44 2.11 20151023 170120 2.34 2.11 20151023 170121 2.23 2.11 20151023 170122 2.12 2.11 20151023 170123 1.97 2.11 20151023 170124 1.83 2.10 20151023 170125 1.70 2.10 20151023 170126 1.57 2.10 20151023 170127 1.44 2.09 20151023 170128 1.33 2.09 20151023 170129 1.23 2.09 20151023 170130 1.15 2.09 20151023 170131 1.09 2.08 20151023 170132 1.04 2.08 20151023 170133 1.00 2.07 20151023 170134 0.98 2.07 20151023 170135 0.98 2.06 20151023 170136 0.98 2.06 20151023 170137 1.00 2.05 20151023 170138 1.03 2.05 20151023 170139 1.05 2.04 20151023 170140 1.02 2.04 20151023 170141 1.05 2.03 20151023 170142 1.12 2.02 20151023 170143 1.23 2.01 20151023 170144 1.38 2.01 20151023 170145 1.54 2.00 20151023 170146 1.72 1.99 20151023 170147 1.92 1.99 20151023 170149 2.06 1.98 20151023 170150 2.21 1.97 20151023 170151 2.38 1.96 20151023 170152 2.53 1.95 20151023 170153 2.68 1.94 20151023 170154 2.83 1.94 20151023 170155 2.98 1.93 20151023 170156 3.13 1.92 20151023 170157 3.27 1.91 20151023 170158 3.42 1.91 20151023 170159 3.56 1.91 20151023 170200 3.72 1.90 20151023 170201 3.86 1.90 20151023 170202 3.99 1.89 20151023 170203 4.12 1.89 20151023 170204 4.26 1.88 20151023 170205 4.36 1.88 20151023 170206 4.46 1.88 20151023 170207 4.55 1.89 20151023 170208 4.65 1.89 20151023 170209 4.77 1.89 20151023 170210 4.88 1.89 20151023 170211 4.98 1.89 20151023 170212 5.10 1.90 20151023 170213 5.07 1.90 20151023 170214 4.91 1.90 20151023 170215 4.76 1.91 20151023 170216 4.62 1.91 20151023 170217 4.49 1.91 20151023 170218 4.37 1.92 20151023 170220 4.27 1.92 20151023 170221 4.19 1.92 20151023 170222 3.96 1.92 20151023 170223 3.41 1.93 20151023 170224 2.89 1.93 20151023 170225 2.42 1.94 20151023 170226 2.01 1.94 20151023 170227 1.70 1.94 20151023 170228 1.57 1.95 20151023 170229 1.69 1.95 20151023 170230 1.91 1.96 20151023 170231 1.76 1.96 20151023 170232 1.64 1.97 20151023 170233 1.54 1.97 20151023 170234 1.46 1.98 20151023 170235 1.41 1.98 20151023 170236 1.37 1.99 20151023 170237 1.37 1.99 20151023 170238 1.39 2.00 20151023 170239 1.48 2.00 20151023 170240 1.57 2.01 20151023 170241 1.67 2.01 20151023 170242 1.76 2.01 20151023 170243 1.85 2.02 20151023 170244 1.96 2.02 20151023 170245 2.05 2.03 20151023 170246 2.16 2.03 20151023 170247 2.22 2.03 20151023 170248 2.24 2.04 20151023 170249 2.29 2.04 20151023 170251 2.32 2.05 20151023 170252 2.38 2.05 20151023 170253 2.43 2.05 20151023 170254 2.49 2.06 20151023 170255 2.56 2.06 20151023 170256 2.58 2.06 20151023 170257 2.56 2.07 20151023 170258 2.56 2.07 20151023 170259 2.56 2.07 20151023 170300 2.56 2.07 20151023 170301 2.57 2.07 20151023 170302 2.59 2.08 20151023 170303 2.61 2.08 20151023 170304 2.62 2.08 20151023 170305 2.56 2.08 20151023 170306 2.52 2.09 20151023 170307 2.46 2.09 20151023 170308 2.41 2.09 20151023 170309 2.37 2.09 20151023 170310 2.32 2.10 20151023 170311 2.29 2.10 20151023 170312 2.24 2.10 20151023 170313 2.12 2.10 20151023 170314 2.01 2.10 20151023 170315 1.90 2.11 20151023 170316 1.76 2.11 20151023 170317 1.66 2.11 20151023 170318 1.57 2.11 20151023 170319 1.46 2.12 20151023 170321 1.38 2.12 20151023 170322 1.25 2.12 20151023 170323 1.16 2.12 20151023 170324 1.10 2.13 20151023 170325 1.06 2.13 20151023 170326 1.07 2.14 20151023 170327 1.13 2.14 20151023 170328 1.20 2.14 20151023 170329 1.31 2.15 20151023 170330 1.46 2.15 20151023 170331 1.61 2.15 20151023 170332 1.78 2.15 20151023 170333 1.95 2.15 20151023 170334 2.13 2.15 20151023 170335 2.31 2.15 20151023 170336 2.53 2.16 20151023 170337 2.72 2.16 20151023 170338 2.89 2.16 20151023 170339 3.06 2.16 20151023 170340 3.23 2.17 20151023 170341 3.41 2.17 20151023 170342 3.61 2.17 20151023 170343 3.80 2.17 20151023 170344 4.02 2.18 20151023 170345 4.24 2.18 20151023 170346 4.47 2.18 20151023 170347 4.68 2.18 20151023 170348 4.89 2.19 20151023 170349 5.09 2.19 20151023 170351 5.30 2.19 20151023 170352 5.53 2.19 20151023 170353 5.73 2.19 20151023 170354 5.96 2.19 20151023 170355 6.18 2.19 20151023 170356 6.30 2.20 20151023 170357 6.46 2.20 20151023 170358 6.59 2.20 20151023 170359 6.70 2.21 20151023 170400 6.79 2.21 20151023 170401 6.90 2.21 20151023 170402 7.01 2.22 20151023 170403 7.14 2.22 20151023 170404 7.26 2.22 20151023 170405 7.38 2.23 20151023 170406 7.50 2.23 20151023 170407 7.65 2.23 20151023 170408 7.79 2.24 20151023 170409 7.93 2.24 20151023 170410 8.06 2.24 20151023 170411 8.21 2.25 20151023 170412 8.32 2.25 20151023 170413 8.41 2.25 20151023 170414 8.51 2.25 20151023 170415 8.60 2.25 20151023 170416 8.69 2.25 20151023 170417 8.77 2.25 20151023 170418 8.85 2.25 20151023 170419 8.93 2.25 20151023 170421 9.00 2.26 20151023 170422 9.07 2.26 20151023 170423 9.15 2.26 20151023 170424 9.24 2.26 20151023 170425 9.32 2.27 20151023 170426 9.41 2.27 20151023 170427 9.50 2.28 20151023 170428 9.61 2.28 20151023 170429 9.64 2.28 20151023 170430 9.62 2.28 20151023 170431 9.60 2.28 20151023 170432 9.59 2.28 20151023 170433 9.57 2.28 20151023 170434 9.57 2.28 20151023 170435 9.57 2.28 20151023 170436 9.58 2.28 20151023 170437 9.58 2.28 20151023 170438 9.60 2.28 20151023 170439 9.61 2.27 20151023 170440 9.63 2.27 20151023 170441 9.64 2.27 20151023 170442 9.64 2.27 20151023 170443 9.65 2.27 20151023 170444 9.66 2.27 20151023 170445 9.67 2.27 20151023 170446 9.70 2.27 20151023 170447 9.74 2.27 20151023 170448 9.78 2.27 20151023 170450 9.83 2.26 20151023 170451 9.87 2.26 20151023 170452 9.90 2.26 20151023 170453 9.94 2.26 20151023 170454 9.98 2.26 20151023 170455 9.99 2.26 20151023 170456 10.00 2.26 20151023 170457 9.99 2.26 20151023 170458 10.00 2.26 20151023 170459 10.01 2.27 20151023 170500 10.02 2.27 20151023 170501 10.02 2.27 20151023 170502 10.02 2.27 20151023 170503 10.01 2.27 20151023 170504 10.00 2.27 20151023 170505 9.98 2.27 20151023 170506 9.96 2.27 20151023 170507 9.93 2.27 20151023 170508 9.91 2.27 20151023 170509 9.89 2.27 20151023 170510 9.86 2.27 20151023 170511 9.83 2.27 20151023 170512 9.80 2.27 20151023 170513 9.77 2.27 20151023 170514 9.74 2.27 20151023 170515 9.70 2.27 20151023 170516 9.67 2.27 20151023 170517 9.63 2.27 20151023 170518 9.59 2.27 20151023 170520 9.55 2.27 20151023 170521 9.46 2.26 20151023 170522 9.38 2.26 20151023 170523 9.28 2.25 20151023 170524 9.19 2.25 20151023 170525 9.11 2.24 20151023 170526 9.02 2.24 20151023 170527 8.94 2.23 20151023 170528 8.85 2.23 20151023 170529 8.78 2.23 20151023 170530 8.71 2.22 20151023 170531 8.64 2.22 20151023 170532 8.58 2.22 20151023 170533 8.51 2.22 20151023 170534 8.44 2.22 20151023 170535 8.38 2.21 20151023 170536 8.31 2.21 20151023 170537 8.17 2.21 20151023 170538 8.01 2.21 20151023 170539 7.85 2.21 20151023 170540 7.69 2.21 20151023 170541 7.53 2.21 20151023 170542 7.38 2.21 20151023 170543 7.24 2.21 20151023 170544 7.10 2.21 20151023 170545 6.89 2.21 20151023 170546 6.67 2.21 20151023 170548 6.46 2.21 20151023 170549 6.25 2.21 20151023 170550 6.04 2.22 20151023 170551 5.83 2.22 20151023 170552 5.63 2.22 20151023 170553 5.43 2.22 20151023 170554 5.34 2.23 20151023 170555 5.52 2.24 20151023 170556 5.75 2.26 20151023 170557 6.08 2.28 20151023 170558 6.41 2.30 20151023 170559 6.75 2.31 20151023 170600 7.13 2.33 20151023 170601 7.53 2.34 20151023 170602 7.94 2.36 20151023 170603 8.30 2.38 20151023 170604 8.65 2.40 20151023 170605 8.99 2.42 20151023 170606 9.31 2.44 20151023 170607 9.63 2.46 20151023 170608 9.94 2.48 20151023 170609 10.29 2.50 20151023 170610 10.58 2.52 20151023 170611 10.40 2.52 20151023 170612 10.22 2.52 20151023 170613 10.04 2.52 20151023 170614 9.86 2.52 20151023 170615 9.67 2.52 20151023 170617 9.48 2.52 20151023 170618 9.29 2.52 20151023 170619 9.10 2.52 20151023 170620 8.92 2.52 20151023 170621 8.76 2.52 20151023 170622 8.56 2.52 20151023 170623 8.40 2.51 20151023 170624 8.23 2.51 20151023 170625 8.07 2.51 20151023 170626 7.91 2.51 20151023 170627 7.75 2.51 20151023 170628 7.65 2.51 20151023 170629 7.62 2.51 20151023 170630 7.59 2.51 20151023 170631 7.56 2.51 20151023 170632 7.53 2.52 20151023 170633 7.50 2.52 20151023 170634 7.47 2.52 20151023 170635 7.44 2.52 20151023 170636 7.40 2.53 20151023 170637 7.31 2.53 20151023 170638 7.22 2.54 20151023 170639 7.14 2.54 20151023 170640 7.07 2.54 20151023 170641 6.99 2.55 20151023 170642 6.93 2.55 20151023 170643 6.87 2.55 20151023 170645 6.81 2.56 20151023 170646 6.66 2.56 20151023 170647 6.50 2.57 20151023 170648 6.32 2.57 20151023 170649 6.16 2.58 20151023 170650 6.01 2.58 20151023 170651 5.86 2.59 20151023 170652 5.72 2.59 20151023 170653 5.57 2.60 20151023 170654 5.43 2.61 20151023 170655 5.29 2.61 20151023 170656 5.16 2.62 20151023 170657 5.04 2.63 20151023 170658 4.93 2.63 20151023 170659 4.83 2.64 20151023 170700 4.74 2.65 20151023 170701 4.66 2.65 20151023 170702 4.56 2.66 20151023 170703 4.46 2.67 20151023 170704 4.38 2.67 20151023 170705 4.32 2.68 20151023 170706 4.29 2.68 20151023 170707 4.27 2.69 20151023 170708 4.26 2.69 20151023 170709 4.27 2.70 20151023 170710 4.25 2.71 20151023 170712 4.14 2.71 20151023 170713 4.04 2.72 20151023 170714 3.96 2.72 20151023 170715 3.88 2.73 20151023 170716 3.79 2.74 20151023 170717 3.73 2.74 20151023 170718 3.67 2.75 20151023 170719 3.62 2.76 20151023 170720 3.54 2.76 20151023 170721 3.46 2.76 20151023 170722 3.39 2.76 20151023 170723 3.32 2.77 20151023 170724 3.26 2.77 20151023 170725 3.21 2.78 20151023 170726 3.17 2.78 20151023 170727 3.14 2.78 20151023 170728 3.17 2.79 20151023 170729 3.21 2.79 20151023 170730 3.27 2.79 20151023 170731 3.33 2.80 20151023 170732 3.39 2.80 20151023 170733 3.46 2.80 20151023 170734 3.53 2.81 20151023 170735 3.61 2.81 20151023 170736 3.67 2.81 20151023 170737 3.71 2.81 20151023 170738 3.75 2.81 20151023 170740 3.79 2.81 20151023 170741 3.83 2.81 20151023 170742 3.88 2.81 20151023 170743 3.93 2.81 20151023 170744 3.98 2.81 20151023 170745 4.02 2.81 20151023 170746 4.07 2.82 20151023 170747 4.11 2.82 20151023 170748 4.15 2.82 20151023 170749 4.19 2.82 20151023 170750 4.22 2.82 20151023 170751 4.26 2.82 20151023 170752 4.30 2.82 20151023 170753 4.34 2.82 20151023 170754 4.37 2.82 20151023 170755 4.39 2.82 20151023 170756 4.42 2.82 20151023 170757 4.45 2.83 20151023 170758 4.49 2.83 20151023 170759 4.52 2.83 20151023 170800 4.55 2.83 20151023 170801 4.59 2.83 20151023 170802 4.66 2.84 20151023 170803 4.71 2.84 20151023 170804 4.77 2.85 20151023 170805 4.83 2.85 20151023 170807 4.88 2.86 20151023 170808 4.94 2.87 20151023 170809 4.99 2.87 20151023 170810 5.05 2.88 20151023 170811 5.12 2.88 20151023 170812 5.20 2.89 20151023 170813 5.29 2.89 20151023 170814 5.37 2.90 20151023 170815 5.46 2.90 20151023 170816 5.54 2.91 20151023 170817 5.63 2.91 20151023 170818 5.71 2.91 20151023 170819 5.82 2.92 20151023 170820 5.98 2.93 20151023 170821 6.12 2.93 20151023 170822 6.26 2.93 20151023 170823 6.41 2.94 20151023 170824 6.55 2.94 20151023 170825 6.69 2.95 20151023 170826 6.83 2.95 20151023 170827 6.98 2.96 20151023 170828 7.17 2.97 20151023 170829 7.36 2.98 20151023 170830 7.56 2.99 20151023 170831 7.75 3.00 20151023 170832 7.96 3.00 20151023 170834 8.16 3.01 20151023 170835 8.37 3.02 20151023 170836 8.58 3.03 20151023 170837 8.79 3.04 20151023 170838 9.00 3.05 20151023 170839 9.21 3.06 20151023 170840 9.45 3.07 20151023 170841 9.67 3.08 20151023 170842 9.88 3.10 20151023 170843 10.11 3.11 20151023 170844 10.32 3.12 20151023 170845 10.52 3.13 20151023 170846 10.70 3.14 20151023 170847 10.89 3.15 20151023 170848 11.06 3.16 20151023 170849 11.25 3.17 20151023 170850 11.42 3.18 20151023 170851 11.60 3.20 20151023 170852 11.77 3.21 20151023 170853 11.91 3.21 20151023 170854 11.97 3.22 20151023 170855 12.01 3.22 20151023 170856 12.07 3.22 20151023 170857 12.12 3.23 20151023 170858 12.18 3.23 20151023 170900 12.22 3.23 20151023 170901 12.28 3.24 20151023 170902 12.34 3.24 20151023 170903 12.27 3.23 20151023 170904 12.23 3.23 20151023 170905 12.18 3.22 20151023 170906 12.15 3.22 20151023 170907 12.13 3.21 20151023 170908 12.10 3.21 20151023 170909 12.08 3.20 20151023 170910 12.07 3.20 20151023 170911 12.24 3.19 20151023 170912 12.46 3.17 20151023 170913 12.68 3.16 20151023 170914 12.89 3.14 20151023 170915 13.12 3.13 20151023 170916 13.36 3.11 20151023 170917 13.58 3.09 20151023 170918 13.82 3.07 20151023 170919 13.38 3.04 20151023 170920 12.16 2.99 20151023 170921 10.90 2.94 20151023 170922 9.62 2.89 20151023 170923 8.34 2.84 20151023 170924 7.09 2.80 20151023 170926 5.85 2.74 20151023 170927 4.67 2.69 20151023 170928 3.80 2.64 20151023 170929 3.74 2.56 20151023 170930 3.68 2.49 20151023 170931 3.65 2.40 20151023 170932 3.63 2.32 20151023 170933 3.65 2.24 20151023 170934 3.69 2.16 20151023 170935 3.74 2.08 20151023 170936 3.83 2.00 20151023 170938 3.61 1.90 20151023 170939 3.51 1.85 20151023 170941 3.39 1.76 20151023 170942 3.39 1.72 20151023 170943 3.44 1.68 20151023 170944 3.55 1.65 20151023 170945 3.75 1.68 20151023 170946 4.02 1.75 20151023 170947 4.30 1.82 20151023 170948 4.59 1.88 20151023 170949 4.88 1.94 20151023 170950 5.18 2.00 20151023 170952 5.50 2.06 20151023 170953 5.80 2.11 20151023 170954 6.02 2.15 20151023 170955 6.09 2.17 20151023 170956 6.15 2.19 20151023 170957 6.22 2.21 20151023 170958 6.29 2.23 20151023 170959 6.36 2.24 20151023 171000 6.44 2.26 20151023 171001 6.51 2.27 20151023 171002 6.58 2.29 20151023 171003 6.67 2.30 20151023 171004 6.77 2.32 20151023 171005 6.86 2.33 20151023 171006 6.96 2.35 20151023 171007 7.05 2.36 20151023 171008 7.15 2.38 20151023 171009 7.25 2.39 20151023 171010 7.35 2.41 20151023 171011 7.47 2.42 20151023 171012 7.59 2.43 20151023 171013 7.71 2.44 20151023 171014 7.82 2.45 20151023 171015 7.93 2.45 20151023 171016 8.03 2.46 20151023 171018 8.12 2.47 20151023 171019 8.20 2.48 20151023 171020 8.24 2.49 20151023 171021 8.24 2.48 20151023 171022 8.27 2.47 20151023 171023 8.31 2.47 20151023 171024 8.39 2.46 20151023 171025 8.49 2.46 20151023 171026 8.62 2.46 20151023 171027 8.76 2.46 20151023 171028 8.85 2.46 20151023 171029 8.36 2.44 20151023 171030 7.94 2.42 20151023 171031 7.53 2.40 20151023 171032 7.11 2.38 20151023 171033 6.77 2.37 20151023 171034 6.49 2.35 20151023 171035 6.33 2.34 20151023 171036 6.21 2.32 20151023 171037 5.72 2.31 20151023 171038 5.14 2.30 20151023 171039 4.59 2.28 20151023 171040 4.13 2.27 20151023 171041 3.75 2.26 20151023 171043 3.30 2.24 20151023 171044 3.01 2.23 20151023 171045 2.77 2.21 20151023 171046 2.61 2.20 20151023 171047 2.33 2.19 20151023 171048 2.02 2.19 20151023 171049 1.72 2.18 20151023 171050 1.52 2.18 20151023 171051 1.44 2.17 20151023 171052 1.53 2.16 20151023 171053 1.77 2.15 20151023 171054 2.07 2.14 20151023 171055 2.15 2.14 20151023 171056 2.29 2.14 20151023 171057 2.55 2.13 20151023 171058 2.92 2.13 20151023 171059 3.37 2.13 20151023 171100 3.94 2.13 20151023 171101 4.61 2.13 20151023 171102 5.37 2.13 20151023 171103 5.42 2.12 20151023 171104 5.23 2.12 20151023 171105 5.13 2.12 20151023 171106 5.10 2.12 20151023 171108 5.15 2.12 20151023 171109 5.28 2.11 20151023 171110 5.47 2.11 20151023 171111 5.76 2.11 20151023 171112 5.94 2.11 20151023 171113 5.89 2.10 20151023 171114 5.78 2.09 20151023 171115 5.69 2.08 20151023 171116 5.59 2.07 20151023 171117 5.43 2.07 20151023 171118 5.31 2.06 20151023 171119 5.18 2.05 20151023 171120 5.11 2.05 20151023 171121 5.18 2.05 20151023 171122 5.20 2.05 20151023 171123 5.22 2.05 20151023 171124 5.21 2.05 20151023 171125 5.16 2.04 20151023 171126 5.10 2.04 20151023 171127 5.01 2.04 20151023 171128 4.88 2.04 20151023 171129 4.93 2.03 20151023 171130 5.07 2.02 20151023 171131 5.21 2.02 20151023 171133 5.37 2.01 20151023 171134 5.57 2.00 20151023 171135 5.76 2.00 20151023 171136 5.96 1.99 20151023 171137 6.16 1.98 20151023 171138 6.35 1.97 20151023 171139 6.38 1.96 20151023 171140 6.42 1.94 20151023 171141 6.46 1.93 20151023 171142 6.51 1.92 20151023 171143 6.57 1.90 20151023 171144 6.63 1.89 20151023 171145 6.69 1.88 20151023 171146 6.77 1.87 20151023 171147 6.82 1.85 20151023 171148 6.86 1.84 20151023 171149 6.88 1.82 20151023 171150 6.91 1.81 20151023 171151 6.93 1.79 20151023 171152 6.94 1.78 20151023 171153 6.94 1.76 20151023 171154 6.94 1.75 20151023 171155 6.97 1.74 20151023 171157 7.06 1.73 20151023 171158 7.15 1.72 20151023 171159 7.24 1.70 20151023 171200 7.33 1.69 20151023 171201 7.43 1.68 20151023 171202 7.53 1.67 20151023 171203 7.63 1.66 20151023 171204 7.74 1.65 20151023 171205 7.80 1.64 20151023 171206 7.86 1.63 20151023 171207 7.91 1.62 20151023 171208 7.95 1.62 20151023 171209 8.00 1.61 20151023 171210 8.03 1.60 20151023 171211 8.06 1.59 20151023 171212 8.09 1.59 20151023 171213 8.13 1.58 20151023 171214 8.20 1.58 20151023 171215 8.30 1.59 20151023 171216 8.42 1.59 20151023 171217 8.56 1.59 20151023 171218 8.73 1.59 20151023 171219 8.93 1.60 20151023 171221 9.15 1.60 20151023 171222 9.37 1.61 20151023 171223 9.54 1.61 20151023 171224 9.66 1.61 20151023 171225 9.74 1.62 20151023 171226 9.81 1.62 20151023 171227 9.86 1.62 20151023 171228 9.90 1.62 20151023 171229 9.92 1.61 20151023 171230 9.92 1.61 20151023 171231 9.74 1.58 20151023 171232 9.48 1.53 20151023 171233 9.25 1.49 20151023 171234 9.05 1.44 20151023 171235 8.85 1.40 20151023 171236 8.68 1.36 20151023 171237 8.47 1.31 20151023 171238 8.25 1.25 20151023 171504 3.73 0.47 20151023 171505 3.84 0.57 20151023 171506 3.92 0.68 20151023 171508 3.99 0.77 20151023 171509 4.00 0.87 20151023 171510 4.00 0.95 20151023 171511 3.99 1.02 20151023 171512 3.97 1.10 20151023 171513 3.95 1.16 20151023 171514 4.07 1.19 20151023 171515 4.25 1.20 20151023 171516 4.46 1.21 20151023 171517 4.65 1.22 20151023 171518 4.81 1.23 20151023 171519 4.97 1.24 20151023 171520 5.10 1.25 20151023 171521 5.24 1.26 20151023 171522 5.33 1.27 20151023 171523 5.46 1.29 20151023 171524 5.57 1.30 20151023 171525 5.71 1.31 20151023 171526 5.82 1.32 20151023 171527 5.95 1.34 20151023 171528 6.06 1.35 20151023 171529 6.19 1.36 20151023 171531 6.31 1.37 20151023 171532 6.42 1.38 20151023 171533 6.58 1.40 20151023 171534 6.72 1.43 20151023 171535 6.89 1.46 20151023 171536 7.01 1.48 20151023 171537 7.14 1.50 20151023 171538 7.30 1.53 20151023 171539 7.41 1.55 20151023 171540 7.53 1.58 20151023 171541 7.60 1.60 20151023 171542 7.70 1.62 20151023 171543 7.80 1.63 20151023 171544 7.97 1.66 20151023 171545 8.11 1.67 20151023 171546 8.33 1.70 20151023 171547 8.51 1.71 20151023 171548 8.77 1.74 20151023 171549 8.97 1.76 20151023 171550 9.19 1.77 20151023 171551 9.38 1.79 20151023 171552 9.38 1.79 20151023 171554 9.42 1.80 20151023 171555 9.45 1.80 20151023 171556 9.52 1.81 20151023 171557 9.64 1.82 20151023 171558 9.75 1.83 20151023 171559 9.92 1.84 20151023 171600 10.09 1.85 20151023 171601 10.28 1.86 20151023 171602 10.27 1.86 20151023 171603 10.26 1.85 20151023 171604 10.25 1.85 20151023 171605 10.25 1.85 20151023 171606 10.26 1.85 20151023 171607 10.26 1.86 20151023 171608 10.26 1.87 20151023 171609 10.27 1.88 20151023 171610 10.28 1.89 20151023 171611 10.11 1.84 20151023 171612 9.88 1.77 20151023 171613 9.65 1.69 20151023 171614 9.36 1.60 20151023 171615 9.07 1.51 20151023 171617 8.77 1.42 20151023 171618 8.46 1.33 20151023 171619 8.09 1.22 20151023 171620 7.79 1.12 20151023 172257 7.74 1.64 20151023 172258 7.68 1.65 20151023 172259 7.63 1.66 20151023 172300 7.57 1.67 20151023 172301 7.51 1.69 20151023 172302 7.44 1.69 20151023 172303 7.40 1.70 20151023 172304 7.35 1.71 20151023 172305 7.31 1.72 20151023 172306 7.27 1.73 20151023 172307 7.27 1.74 20151023 172308 7.29 1.75 20151023 172309 7.30 1.76 20151023 172310 7.31 1.77 20151023 172311 7.34 1.78 20151023 172312 7.37 1.78 20151023 172313 7.39 1.79 20151023 172314 7.40 1.80 20151023 172315 7.41 1.81 20151023 172316 7.41 1.80 20151023 172317 7.41 1.77 20151023 172319 7.39 1.74 20151023 172320 7.38 1.74 20151023 172321 7.35 1.78 20151023 172322 7.32 1.81 20151023 172323 7.27 1.83 20151023 172324 7.23 1.85 20151023 172325 7.18 1.87 20151023 172326 7.12 1.88 20151023 172327 7.05 1.90 20151023 172328 6.98 1.91 20151023 172329 7.03 1.92 20151023 172330 7.15 1.93 20151023 172331 7.31 1.94 20151023 172332 7.48 1.95 20151023 172333 7.67 1.96 20151023 172334 7.81 1.96 20151023 172335 7.96 1.97 20151023 172336 8.09 1.98 20151023 172337 8.15 1.98 20151023 172338 8.09 1.97 20151023 172339 7.67 1.96 20151023 172341 7.12 1.94 20151023 172342 6.40 1.93 20151023 172343 5.61 1.91 20151023 172344 4.71 1.89 20151023 172345 3.54 1.87 20151023 172346 2.37 1.85 20151023 172347 1.06 1.83 20151023 172348 0.33 1.81 20151023 172349 1.12 1.79 20151023 172350 1.56 1.76 20151023 172351 2.03 1.72 20151023 172352 2.40 1.69 20151023 172353 2.63 1.67 20151023 172354 2.84 1.65 20151023 172355 3.08 1.63 20151023 172356 3.23 1.61 20151023 172357 3.34 1.60 20151023 172358 3.43 1.60 20151023 172359 3.42 1.59 20151023 172400 3.39 1.59 20151023 172401 3.42 1.59 20151023 172402 3.48 1.59 20151023 172404 3.57 1.58 20151023 172405 3.67 1.58 20151023 172406 3.78 1.57 20151023 172407 3.89 1.57 20151023 172408 4.03 1.56 20151023 172409 4.11 1.55 20151023 172410 4.13 1.55 20151023 172411 4.14 1.54 20151023 172412 4.14 1.53 20151023 172413 4.14 1.53 20151023 172414 4.12 1.52 20151023 172415 4.10 1.51 20151023 172416 4.08 1.50 20151023 172417 4.07 1.48 20151023 172418 4.06 1.47 20151023 172419 4.04 1.46 20151023 172420 4.02 1.45 20151023 172421 4.01 1.44 20151023 172422 3.99 1.42 20151023 172423 3.97 1.41 20151023 172424 3.95 1.39 20151023 172426 3.93 1.38 20151023 172427 3.91 1.36 20151023 172428 3.90 1.35 20151023 172429 3.85 1.33 20151023 172430 3.81 1.32 20151023 172431 3.77 1.30 20151023 172432 3.74 1.29 20151023 172433 3.71 1.27 20151023 172434 3.68 1.26 20151023 172435 3.64 1.24 20151023 172436 3.60 1.23 20151023 172437 3.55 1.21 20151023 172438 3.56 1.20 20151023 172439 3.63 1.19 20151023 172440 3.70 1.18 20151023 172441 3.78 1.16 20151023 172442 3.87 1.15 20151023 172443 3.98 1.14 20151023 172444 4.08 1.13 20151023 172445 4.21 1.12 20151023 172446 4.34 1.11 20151023 172447 4.43 1.09 20151023 172449 4.49 1.09 20151023 172450 4.51 1.08 20151023 172451 4.55 1.07 20151023 172452 4.58 1.07 20151023 172453 4.62 1.06 20151023 172455 4.69 1.05 20151023 172456 4.71 1.04 20151023 172457 4.71 1.04 20151023 172458 4.60 1.03 20151023 172459 4.52 1.03 20151023 172500 4.43 1.02 20151023 172501 4.36 1.02 20151023 172502 4.27 1.01 20151023 172503 4.19 1.00 20151023 172504 4.11 0.99 20151023 172505 4.02 0.98 20151023 172506 3.92 0.97 20151023 172507 3.68 0.97 20151023 172508 3.50 0.96 20151023 172509 3.29 0.96 20151023 172510 3.11 0.95 20151023 172511 2.98 0.95 20151023 172512 2.82 0.94 20151023 172513 2.70 0.93 20151023 172514 2.58 0.92 20151023 172516 2.48 0.91 20151023 172517 2.41 0.90 20151023 172518 2.36 0.88 20151023 172825 9.90 1.45 20151023 172826 9.62 1.37 20151023 172827 9.35 1.30 20151023 172828 9.08 1.23 20151023 172829 8.83 1.16 20151023 172830 8.59 1.10 20151023 172831 8.35 1.04 20151023 172832 8.10 0.97 20151023 172933 8.71 1.89 20151023 174401 3.25 1.38 20151023 174402 3.26 1.42 20151023 174403 3.27 1.45 20151023 174404 3.27 1.48 20151023 174405 3.28 1.51 20151023 174406 3.29 1.54 20151023 174408 3.30 1.57 20151023 174409 3.31 1.59 20151023 174410 3.30 1.61 20151023 174411 3.27 1.60 20151023 174412 3.24 1.60 20151023 174413 3.21 1.60 20151023 174414 3.18 1.60 20151023 174415 3.15 1.60 20151023 174416 3.12 1.60 20151023 174417 3.09 1.60 20151023 174418 3.08 1.60 20151023 174419 3.10 1.60 20151023 174420 3.12 1.60 20151023 174421 3.14 1.59 20151023 174422 3.16 1.59 20151023 174423 3.18 1.59 20151023 174424 3.19 1.59 20151023 174425 3.21 1.59 20151023 174426 3.22 1.59 20151023 174427 3.23 1.59 20151023 174428 3.25 1.59 20151023 174429 3.26 1.59 20151023 174430 3.28 1.59 20151023 174431 3.29 1.59 20151023 174432 3.30 1.59 20151023 174433 3.31 1.59 20151023 174434 3.32 1.59 20151023 174435 3.37 1.59 20151023 174436 3.43 1.59 20151023 174438 3.51 1.59 20151023 174439 3.58 1.59 20151023 174440 3.64 1.59 20151023 174441 3.70 1.59 20151023 174442 3.76 1.59 20151023 174443 3.82 1.59 20151023 174444 3.85 1.59 20151023 174445 3.87 1.59 20151023 174446 3.89 1.59 20151023 174447 3.91 1.59 20151023 174448 3.93 1.59 20151023 174449 3.95 1.59 20151023 174450 3.97 1.59 20151023 174451 3.99 1.59 20151023 174452 3.99 1.59 20151023 174453 3.97 1.59 20151023 174454 3.96 1.59 20151023 174455 3.95 1.59 20151023 174456 3.93 1.59 20151023 174457 3.92 1.59 20151023 174458 3.90 1.59 20151023 174459 3.88 1.59 20151023 174500 3.86 1.59 20151023 174501 3.83 1.59 20151023 174502 3.80 1.58 20151023 174503 3.79 1.58 20151023 174504 3.76 1.58 20151023 174505 3.75 1.58 20151023 174506 3.74 1.58 20151023 174508 3.72 1.58 20151023 174509 3.77 1.58 20151023 174510 3.86 1.58 20151023 174511 3.96 1.58 20151023 174512 4.07 1.58 20151023 174513 4.17 1.58 20151023 174514 4.30 1.58 20151023 174515 4.42 1.58 20151023 174516 4.53 1.58 20151023 174517 4.65 1.58 20151023 174518 4.76 1.58 20151023 174519 4.88 1.58 20151023 174520 5.00 1.58 20151023 174521 5.11 1.58 20151023 174522 5.24 1.59 20151023 174523 5.35 1.59 20151023 174524 5.46 1.59 20151023 174525 5.55 1.59 20151023 174526 5.51 1.59 20151023 174527 5.48 1.59 20151023 174528 5.44 1.59 20151023 174529 5.39 1.59 20151023 174530 5.36 1.59 20151023 174531 5.31 1.59 20151023 174532 5.27 1.59 20151023 174533 5.23 1.59 20151023 174534 5.15 1.59 20151023 174535 5.08 1.58 20151023 174537 4.99 1.58 20151023 174538 4.92 1.58 20151023 174539 4.85 1.58 20151023 174540 4.78 1.58 20151023 174541 4.71 1.58 20151023 174542 4.65 1.58 20151023 174543 4.60 1.58 20151023 174544 4.54 1.58 20151023 174545 4.49 1.58 20151023 174546 4.44 1.58 20151023 174547 4.39 1.58 20151023 174548 4.34 1.58 20151023 174549 4.29 1.58 20151023 174550 4.24 1.58 20151023 174551 4.25 1.58 20151023 174552 4.28 1.58 20151023 174553 4.31 1.58 20151023 174554 4.34 1.58 20151023 174555 4.37 1.58 20151023 174556 4.41 1.58 20151023 174557 4.44 1.58 20151023 174558 4.48 1.58 20151023 174559 4.50 1.58 20151023 174600 4.51 1.58 20151023 174601 4.53 1.58 20151023 174602 4.54 1.58 20151023 174603 4.56 1.58 20151023 174604 4.58 1.59 20151023 174605 4.60 1.59 20151023 174607 4.62 1.59 20151023 174608 4.63 1.59 20151023 174609 4.62 1.59 20151023 174610 4.61 1.59 20151023 174611 4.61 1.59 20151023 174612 4.60 1.59 20151023 174613 4.59 1.59 20151023 174614 4.59 1.59 20151023 174615 4.58 1.59 20151023 174616 4.56 1.59 20151023 174617 4.53 1.59 20151023 174618 4.49 1.59 20151023 174619 4.45 1.59 20151023 174620 4.40 1.59 20151023 174621 4.36 1.59 20151023 174622 4.32 1.59 20151023 174623 4.28 1.59 20151023 174624 4.23 1.59 20151023 174625 4.18 1.59 20151023 174626 4.14 1.59 20151023 174627 4.08 1.58 20151023 174628 4.04 1.58 20151023 174629 3.99 1.58 20151023 174630 3.94 1.58 20151023 174631 3.90 1.58 20151023 174632 3.86 1.58 20151023 174633 3.82 1.58 20151023 174634 3.79 1.58 20151023 174636 3.76 1.58 20151023 174637 3.72 1.58 20151023 174638 3.69 1.58 20151023 174639 3.66 1.58 20151023 174640 3.62 1.58 20151023 174641 3.59 1.58 20151023 174642 3.58 1.58 20151023 174643 3.59 1.58 20151023 174644 3.59 1.58 20151023 174645 3.59 1.58 20151023 174646 3.59 1.57 20151023 174647 3.60 1.57 20151023 174648 3.60 1.57 20151023 174649 3.60 1.57 20151023 174650 3.61 1.57 20151023 174651 3.62 1.57 20151023 174652 3.64 1.58 20151023 174653 3.66 1.58 20151023 174654 3.68 1.58 20151023 174655 3.71 1.58 20151023 174656 3.73 1.58 20151023 174657 3.76 1.58 20151023 174658 3.77 1.58 20151023 174659 3.77 1.58 20151023 174700 3.77 1.58 20151023 174701 3.77 1.58 20151023 174702 3.77 1.59 20151023 174703 3.77 1.59 20151023 174705 3.78 1.59 20151023 174706 3.78 1.59 20151023 174707 3.80 1.59 20151023 174708 3.83 1.59 20151023 174709 3.86 1.59 20151023 174710 3.89 1.60 20151023 174711 3.92 1.60 20151023 174712 3.95 1.60 20151023 174713 3.99 1.60 20151023 174714 4.02 1.60 20151023 174715 4.06 1.60 20151023 174716 4.11 1.60 20151023 174717 4.16 1.61 20151023 174718 4.21 1.61 20151023 174719 4.26 1.61 20151023 174720 4.31 1.62 20151023 174721 4.36 1.62 20151023 174722 4.41 1.62 20151023 174723 4.47 1.63 20151023 174724 4.55 1.63 20151023 174725 4.63 1.63 20151023 174726 4.70 1.64 20151023 174727 4.78 1.64 20151023 174728 4.85 1.64 20151023 174729 4.93 1.65 20151023 174730 5.01 1.65 20151023 174731 5.10 1.65 20151023 174733 5.17 1.66 20151023 174734 5.24 1.66 20151023 174735 5.31 1.67 20151023 174736 5.39 1.67 20151023 174737 5.46 1.67 20151023 174738 5.55 1.68 20151023 174739 5.64 1.68 20151023 174740 5.71 1.69 20151023 174741 5.74 1.69 20151023 174742 5.77 1.70 20151023 174743 5.80 1.70 20151023 174744 5.83 1.70 20151023 174745 5.86 1.71 20151023 174746 5.89 1.71 20151023 174747 5.91 1.72 20151023 174748 5.94 1.72 20151023 174749 5.95 1.72 20151023 174750 5.97 1.72 20151023 174751 5.98 1.73 20151023 174752 6.00 1.73 20151023 174753 6.02 1.73 20151023 174754 6.03 1.73 20151023 174755 6.05 1.74 20151023 174756 6.07 1.74 20151023 174757 6.08 1.74 20151023 174758 6.09 1.74 20151023 174759 6.10 1.75 20151023 174801 6.10 1.75 20151023 174802 6.12 1.75 20151023 174803 6.13 1.75 20151023 174804 6.14 1.76 20151023 174805 6.16 1.76 20151023 174806 6.14 1.76 20151023 174807 6.10 1.76 20151023 174808 6.06 1.76 20151023 174809 6.02 1.76 20151023 174810 5.99 1.76 20151023 174811 5.95 1.76 20151023 174812 5.91 1.76 20151023 174813 5.86 1.76 20151023 174814 5.86 1.77 20151023 174815 5.89 1.77 20151023 174816 5.92 1.77 20151023 174817 5.95 1.77 20151023 174818 5.98 1.77 20151023 174819 6.01 1.78 20151023 174820 6.05 1.78 20151023 174821 6.08 1.78 20151023 174822 6.11 1.78 20151023 174823 6.14 1.78 20151023 174824 6.16 1.79 20151023 174825 6.19 1.79 20151023 174826 6.21 1.79 20151023 174827 6.23 1.79 20151023 174829 6.26 1.79 20151023 174830 6.28 1.80 20151023 174831 6.31 1.80 20151023 174832 6.34 1.80 20151023 174833 6.38 1.80 20151023 174834 6.42 1.81 20151023 174835 6.45 1.81 20151023 174836 6.48 1.81 20151023 174837 6.52 1.81 20151023 174838 6.55 1.82 20151023 174839 6.58 1.82 20151023 174840 6.59 1.82 20151023 174841 6.60 1.82 20151023 174842 6.62 1.83 20151023 174843 6.63 1.83 20151023 174844 6.64 1.83 20151023 174845 6.66 1.83 20151023 174846 6.67 1.84 20151023 174847 6.69 1.84 20151023 174848 6.69 1.84 20151023 174849 6.70 1.85 20151023 174850 6.70 1.85 20151023 174851 6.70 1.85 20151023 174852 6.71 1.85 20151023 174853 6.72 1.85 20151023 174854 6.73 1.86 20151023 174856 6.73 1.86 20151023 174857 6.72 1.86 20151023 174858 6.71 1.86 20151023 174859 6.70 1.86 20151023 174900 6.68 1.87 20151023 174901 6.67 1.87 20151023 174902 6.64 1.87 20151023 174903 6.63 1.87 20151023 174904 6.61 1.87 20151023 174905 6.59 1.87 20151023 174906 6.58 1.87 20151023 174907 6.56 1.87 20151023 174908 6.55 1.88 20151023 174909 6.53 1.88 20151023 174910 6.52 1.88 20151023 174911 6.51 1.88 20151023 174912 6.50 1.88 20151023 174913 6.48 1.88 20151023 174914 6.47 1.88 20151023 174915 6.46 1.89 20151023 174916 6.45 1.89 20151023 174917 6.44 1.89 20151023 174918 6.42 1.89 20151023 174919 6.41 1.89 20151023 174920 6.40 1.90 20151023 174921 6.38 1.90 20151023 174923 6.36 1.90 20151023 174924 6.34 1.90 20151023 174925 6.32 1.90 20151023 174926 6.30 1.90 20151023 174927 6.27 1.90 20151023 174928 6.25 1.90 20151023 174929 6.23 1.90 20151023 174930 6.21 1.90 20151023 174931 6.19 1.90 20151023 174932 6.17 1.90 20151023 174933 6.15 1.90 20151023 174934 6.13 1.90 20151023 174935 6.11 1.90 20151023 174936 6.08 1.90 20151023 174937 6.06 1.90 20151023 174938 6.04 1.90 20151023 174939 6.04 1.90 20151023 174940 6.04 1.91 20151023 174941 6.04 1.91 20151023 174942 6.04 1.91 20151023 174943 6.04 1.91 20151023 174944 6.03 1.91 20151023 174945 6.03 1.92 20151023 174946 6.02 1.92 20151023 174947 6.00 1.92 20151023 174949 5.99 1.92 20151023 174950 5.97 1.92 20151023 174951 5.96 1.92 20151023 174952 5.94 1.92 20151023 174953 5.93 1.92 20151023 174954 5.92 1.92 20151023 174955 5.91 1.92 20151023 174956 5.91 1.93 20151023 174957 5.91 1.93 20151023 174958 5.91 1.93 20151023 174959 5.91 1.93 20151023 175000 5.91 1.93 20151023 175001 5.91 1.94 20151023 175002 5.92 1.94 20151023 175003 5.92 1.94 20151023 175004 5.93 1.94 20151023 175005 5.94 1.95 20151023 175006 5.95 1.95 20151023 175007 5.96 1.95 20151023 175008 5.97 1.95 20151023 175009 5.98 1.96 20151023 175010 5.99 1.96 20151023 175011 6.00 1.96 20151023 175012 6.02 1.96 20151023 175013 6.05 1.97 20151023 175015 6.08 1.97 20151023 175016 6.11 1.97 20151023 175017 6.15 1.98 20151023 175018 6.18 1.98 20151023 175019 6.22 1.98 20151023 175020 6.25 1.98 20151023 175021 6.29 1.99 20151023 175022 6.32 1.99 20151023 175023 6.35 1.99 20151023 175024 6.38 1.99 20151023 175025 6.41 1.99 20151023 175026 6.43 1.99 20151023 175027 6.46 2.00 20151023 175028 6.48 2.00 20151023 175029 6.49 2.00 20151023 175030 6.48 2.00 20151023 175031 6.47 2.00 20151023 175032 6.46 2.00 20151023 175033 6.44 2.00 20151023 175034 6.43 2.01 20151023 175035 6.42 2.01 20151023 175036 6.40 2.01 20151023 175037 6.39 2.01 20151023 175038 6.39 2.01 20151023 175039 6.38 2.01 20151023 175041 6.37 2.01 20151023 175042 6.37 2.02 20151023 175043 6.36 2.02 20151023 175044 6.35 2.02 20151023 175045 6.35 2.02 20151023 175046 6.34 2.02 20151023 175047 6.35 2.03 20151023 175048 6.36 2.03 20151023 175049 6.37 2.03 20151023 175050 6.38 2.03 20151023 175051 6.39 2.03 20151023 175052 6.39 2.03 20151023 175053 6.39 2.04 20151023 175054 6.39 2.04 20151023 175055 6.39 2.04 20151023 175056 6.38 2.04 20151023 175057 6.38 2.04 20151023 175058 6.37 2.05 20151023 175059 6.37 2.05 20151023 175100 6.36 2.05 20151023 175101 6.36 2.05 20151023 175102 6.36 2.05 20151023 175103 6.37 2.06 20151023 175104 6.37 2.06 20151023 175106 6.38 2.06 20151023 175107 6.39 2.06 20151023 175108 6.40 2.06 20151023 175109 6.42 2.06 20151023 175110 6.43 2.06 20151023 175111 6.44 2.07 20151023 175112 6.46 2.07 20151023 175113 6.49 2.07 20151023 175114 6.51 2.07 20151023 175115 6.54 2.07 20151023 175116 6.56 2.07 20151023 175117 6.59 2.07 20151023 175118 6.61 2.07 20151023 175119 6.64 2.08 20151023 175120 6.63 2.07 20151023 175121 6.60 2.07 20151023 175122 6.58 2.07 20151023 175123 6.55 2.07 20151023 175124 6.52 2.07 20151023 175125 6.50 2.07 20151023 175126 6.46 2.07 20151023 175127 6.43 2.07 20151023 175128 6.39 2.07 20151023 175129 6.35 2.07 20151023 175131 6.30 2.07 20151023 175132 6.27 2.07 20151023 175133 6.22 2.06 20151023 175134 6.19 2.06 20151023 175135 6.15 2.06 20151023 175136 6.12 2.06 20151023 175137 6.08 2.06 20151023 175138 6.04 2.06 20151023 175139 6.02 2.06 20151023 175140 5.98 2.06 20151023 175141 5.96 2.05 20151023 175142 5.93 2.05 20151023 175143 5.91 2.05 20151023 175144 5.88 2.05 20151023 175145 5.85 2.05 20151023 175146 5.79 2.05 20151023 175147 5.74 2.05 20151023 175148 5.68 2.04 20151023 175149 5.63 2.04 20151023 175150 5.56 2.04 20151023 175151 5.51 2.04 20151023 175152 5.45 2.04 20151023 175153 5.39 2.03 20151023 175154 5.31 2.03 20151023 175156 5.24 2.03 20151023 175157 5.14 2.03 20151023 175158 5.07 2.02 20151023 175159 4.99 2.02 20151023 175200 4.90 2.02 20151023 175201 4.83 2.01 20151023 175202 4.75 2.01 20151023 175203 4.68 2.01 20151023 175204 4.58 2.01 20151023 175205 4.50 2.01 20151023 175206 4.41 2.00 20151023 175207 4.34 2.00 20151023 175208 4.25 2.00 20151023 175209 4.17 2.00 20151023 175210 4.06 2.00 20151023 175211 3.97 1.99 20151023 175212 3.88 1.99 20151023 175213 3.79 1.99 20151023 175214 3.70 1.98 20151023 175215 3.60 1.98 20151023 175216 3.50 1.98 20151023 175217 3.41 1.97 20151023 175218 3.32 1.97 20151023 175220 3.27 1.97 20151023 175221 3.24 1.97 20151023 175222 3.22 1.96 20151023 175223 3.19 1.96 20151023 175224 3.18 1.96 20151023 175225 3.15 1.95 20151023 175226 3.13 1.95 20151023 175227 3.11 1.95 20151023 175228 3.13 1.94 20151023 175229 3.16 1.94 20151023 175230 3.19 1.94 20151023 175231 3.23 1.93 20151023 175232 3.27 1.93 20151023 175233 3.31 1.93 20151023 175234 3.34 1.93 20151023 175235 3.38 1.92 20151023 175236 3.38 1.92 20151023 175237 3.36 1.92 20151023 175238 3.35 1.91 20151023 175239 3.34 1.91 20151023 175240 3.34 1.91 20151023 175241 3.33 1.90 20151023 175242 3.32 1.90 20151023 175244 3.33 1.90 20151023 175245 3.33 1.89 20151023 175246 3.35 1.89 20151023 175247 3.36 1.89 20151023 175248 3.38 1.88 20151023 175249 3.40 1.88 20151023 175250 3.42 1.88 20151023 175251 3.45 1.87 20151023 175252 3.47 1.87 20151023 175253 3.49 1.87 20151023 175254 3.47 1.86 20151023 175255 3.45 1.86 20151023 175256 3.44 1.86 20151023 175257 3.43 1.85 20151023 175258 3.42 1.85 20151023 175259 3.41 1.84 20151023 175300 3.40 1.84 20151023 175301 3.39 1.84 20151023 175302 3.32 1.83 20151023 175303 3.24 1.83 20151023 175304 3.18 1.83 20151023 175305 3.11 1.82 20151023 175307 3.05 1.82 20151023 175308 3.00 1.82 20151023 175309 2.95 1.81 20151023 175310 2.89 1.81 20151023 175311 2.85 1.81 20151023 175312 2.80 1.80 20151023 175313 2.77 1.80 20151023 175314 2.73 1.80 20151023 175315 2.70 1.79 20151023 175316 2.67 1.79 20151023 175317 2.64 1.79 20151023 175318 2.62 1.78 20151023 175319 2.62 1.78 20151023 175320 2.61 1.78 20151023 175321 2.61 1.77 20151023 175322 2.62 1.77 20151023 175323 2.62 1.76 20151023 175324 2.63 1.76 20151023 175325 2.65 1.75 20151023 175326 2.66 1.75 20151023 175327 2.68 1.75 20151023 175328 2.70 1.74 20151023 175329 2.72 1.74 20151023 175331 2.75 1.74 20151023 175332 2.78 1.73 20151023 175333 2.80 1.73 20151023 175334 2.83 1.73 20151023 175335 2.85 1.72 20151023 175336 2.88 1.72 20151023 175337 2.92 1.72 20151023 175338 2.95 1.71 20151023 175339 3.00 1.71 20151023 175340 3.06 1.70 20151023 175341 3.11 1.70 20151023 175342 3.16 1.70 20151023 175343 3.23 1.69 20151023 175344 3.28 1.69 20151023 175345 3.34 1.69 20151023 175346 3.42 1.68 20151023 175347 3.49 1.68 20151023 175348 3.58 1.67 20151023 175349 3.68 1.67 20151023 175350 3.77 1.67 20151023 175351 3.87 1.66 20151023 175353 3.94 1.66 20151023 175354 3.97 1.66 20151023 175355 4.00 1.65 20151023 175356 4.05 1.65 20151023 175357 4.10 1.64 20151023 175358 4.14 1.64 20151023 175359 4.19 1.63 20151023 175400 4.24 1.63 20151023 175401 4.29 1.63 20151023 175402 4.33 1.62 20151023 175403 4.38 1.62 20151023 175404 4.41 1.61 20151023 175405 4.46 1.61 20151023 175406 4.51 1.60 20151023 175407 4.55 1.60 20151023 175408 4.61 1.59 20151023 175409 4.66 1.59 20151023 175410 4.72 1.59 20151023 175411 4.77 1.58 20151023 175412 4.82 1.58 20151023 175413 4.87 1.58 20151023 175414 4.92 1.58 20151023 175416 4.97 1.57 20151023 175417 5.03 1.57 20151023 175418 5.08 1.57 20151023 175419 5.15 1.56 20151023 175420 5.22 1.56 20151023 175421 5.29 1.56 20151023 175422 5.35 1.56 20151023 175423 5.42 1.55 20151023 175424 5.48 1.55 20151023 175425 5.54 1.55 20151023 175426 5.60 1.54 20151023 175427 5.71 1.54 20151023 175428 5.82 1.54 20151023 175429 5.94 1.55 20151023 175430 6.07 1.55 20151023 175431 6.19 1.55 20151023 175432 6.31 1.55 20151023 175433 6.42 1.55 20151023 175434 6.54 1.55 20151023 175435 6.60 1.55 20151023 175436 6.64 1.55 20151023 175438 6.68 1.55 20151023 175439 6.72 1.55 20151023 175440 6.77 1.55 20151023 175441 6.80 1.55 20151023 175442 6.84 1.55 20151023 175443 6.88 1.55 20151023 175444 6.88 1.55 20151023 175445 6.87 1.54 20151023 175446 6.86 1.54 20151023 175447 6.85 1.54 20151023 175448 6.84 1.54 20151023 175449 6.83 1.54 20151023 175450 6.82 1.54 20151023 175451 6.81 1.54 20151023 175452 6.82 1.54 20151023 175453 6.84 1.54 20151023 175454 6.85 1.54 20151023 175455 6.86 1.54 20151023 175456 6.88 1.54 20151023 175457 6.89 1.54 20151023 175458 6.89 1.54 20151023 175500 6.90 1.54 20151023 175501 6.94 1.54 20151023 175502 7.02 1.55 20151023 175503 7.10 1.55 20151023 175504 7.19 1.56 20151023 175505 7.27 1.57 20151023 175506 7.35 1.57 20151023 175507 7.43 1.58 20151023 175508 7.52 1.58 20151023 175509 7.61 1.59 20151023 175510 7.74 1.61 20151023 175511 7.85 1.62 20151023 175512 7.97 1.64 20151023 175513 8.09 1.65 20151023 175514 8.21 1.66 20151023 175515 8.33 1.68 20151023 175516 8.46 1.69 20151023 175517 8.59 1.71 20151023 175518 8.65 1.72 20151023 175519 8.71 1.73 20151023 175520 8.78 1.75 20151023 175522 8.84 1.76 20151023 175523 8.91 1.77 20151023 175524 8.99 1.79 20151023 175525 9.06 1.80 20151023 175526 9.12 1.81 20151023 175527 9.14 1.82 20151023 175528 9.16 1.84 20151023 175529 9.19 1.85 20151023 175530 9.21 1.86 20151023 175531 9.24 1.87 20151023 175532 9.27 1.88 20151023 175533 9.29 1.90 20151023 175534 9.32 1.91 20151023 175535 9.35 1.91 20151023 175536 9.38 1.92 20151023 175537 9.42 1.93 20151023 175538 9.44 1.94 20151023 175539 9.46 1.95 20151023 175540 9.48 1.95 20151023 175541 9.50 1.96 20151023 175543 9.52 1.97 20151023 175544 9.56 1.98 20151023 175545 9.62 1.99 20151023 175546 9.66 2.00 20151023 175547 9.70 2.01 20151023 175548 9.74 2.03 20151023 175549 9.79 2.04 20151023 175550 9.83 2.05 20151023 175551 9.88 2.06 20151023 175552 9.94 2.08 20151023 175553 10.01 2.10 20151023 175554 10.07 2.12 20151023 175555 10.13 2.14 20151023 175556 10.19 2.16 20151023 175557 10.25 2.18 20151023 175558 10.32 2.21 20151023 175559 10.37 2.23 20151023 175600 10.44 2.25 20151023 175601 10.51 2.28 20151023 175602 10.59 2.31 20151023 175604 10.66 2.33 20151023 175605 10.74 2.36 20151023 175606 10.84 2.39 20151023 175607 10.92 2.42 20151023 175608 10.99 2.45 20151023 175609 11.02 2.47 20151023 175610 11.01 2.50 20151023 175611 11.00 2.53 20151023 175612 10.99 2.56 20151023 175613 10.98 2.58 20151023 175614 10.96 2.61 20151023 175615 10.95 2.64 20151023 175616 10.95 2.66 20151023 175617 10.91 2.69 20151023 175618 10.82 2.71 20151023 175621 10.52 2.77 20151023 175622 10.41 2.79 20151023 175623 10.30 2.81 20151023 175625 10.19 2.82 20151023 175626 10.05 2.84 20151023 175627 9.82 2.86 20151023 175628 9.62 2.88 20151023 175629 9.42 2.89 20151023 175630 9.23 2.91 20151023 175631 9.04 2.93 20151023 175632 8.84 2.94 20151023 175633 8.62 2.97 20151023 175634 8.37 2.99 20151023 175635 7.84 3.01 20151023 175636 7.30 3.03 20151023 175637 6.77 3.05 20151023 175638 6.26 3.07 20151023 175639 5.81 3.09 20151023 175640 5.40 3.11 20151023 175641 5.19 3.13 20151023 175642 5.16 3.15 20151023 175643 5.17 3.17 20151023 175645 5.28 3.19 20151023 175646 5.48 3.21 20151023 175647 5.73 3.23 20151023 175648 6.03 3.25 20151023 175649 6.29 3.26 20151023 175650 6.54 3.28 20151023 175651 6.75 3.30 20151023 175652 6.72 3.32 20151023 175653 6.67 3.34 20151023 175654 6.64 3.36 20151023 175655 6.63 3.38 20151023 175656 6.64 3.40 20151023 175657 6.67 3.42 20151023 175658 6.71 3.44 20151023 175659 6.76 3.47 20151023 175700 6.78 3.49 20151023 175701 6.80 3.51 20151023 175702 6.81 3.54 20151023 175703 6.82 3.56 20151023 175704 6.83 3.58 20151023 175706 6.84 3.60 20151023 175707 6.85 3.62 20151023 175708 6.86 3.65 20151023 175709 6.84 3.67 20151023 175710 6.82 3.69 20151023 175711 6.80 3.72 20151023 175712 6.79 3.74 20151023 175713 6.79 3.76 20151023 175714 6.80 3.79 20151023 175715 6.82 3.81 20151023 175716 6.85 3.84 20151023 175717 6.91 3.86 20151023 175718 7.01 3.88 20151023 175719 7.11 3.90 20151023 175720 7.23 3.93 20151023 175721 7.35 3.95 20151023 175722 7.47 3.97 20151023 175723 7.61 4.00 20151023 175724 7.74 4.02 20151023 175726 7.87 4.04 20151023 175727 8.01 4.07 20151023 175728 8.13 4.09 20151023 175729 8.26 4.11 20151023 175730 8.38 4.13 20151023 175731 8.50 4.15 20151023 175732 8.65 4.18 20151023 175733 8.77 4.20 20151023 175734 8.88 4.23 20151023 175735 8.97 4.25 20151023 175736 9.06 4.28 20151023 175737 9.16 4.30 20151023 175738 9.25 4.32 20151023 175739 9.35 4.35 20151023 175740 9.43 4.38 20151023 175741 9.51 4.40 20151023 175742 9.60 4.43 20151023 175743 9.66 4.46 20151023 175745 9.72 4.48 20151023 175746 9.79 4.51 20151023 175747 9.87 4.54 20151023 175748 9.94 4.57 20151023 175749 10.01 4.60 20151023 175750 10.07 4.62 20151023 175751 10.15 4.65 20151023 175752 10.21 4.68 20151023 175753 10.27 4.70 20151023 175754 10.35 4.73 20151023 175755 10.43 4.76 20151023 175756 10.50 4.79 20151023 175757 10.57 4.81 20151023 175758 10.66 4.84 20151023 175759 10.74 4.87 20151023 175800 10.70 4.89 20151023 175801 10.60 4.91 20151023 175802 10.53 4.93 20151023 175803 10.45 4.95 20151023 175805 10.38 4.97 20151023 175806 10.32 4.99 20151023 175807 10.26 5.01 20151023 175808 10.20 5.03 20151023 175809 10.22 5.05 20151023 175810 10.29 5.08 20151023 175811 10.36 5.11 20151023 175812 10.44 5.14 20151023 175813 10.50 5.17 20151023 175814 10.57 5.20 20151023 175815 10.65 5.23 20151023 175816 10.71 5.25 20151023 175817 10.80 5.29 20151023 175818 10.88 5.32 20151023 175819 10.96 5.36 20151023 175820 11.05 5.39 20151023 175821 11.14 5.43 20151023 175822 11.24 5.46 20151023 175824 11.34 5.50 20151023 175825 11.44 5.53 20151023 175826 11.56 5.57 20151023 175827 11.65 5.61 20151023 175828 11.75 5.64 20151023 175829 11.85 5.68 20151023 175830 11.94 5.71 20151023 175831 12.04 5.75 20151023 175832 12.13 5.78 20151023 175833 12.22 5.82 20151023 175834 12.34 5.86 20151023 175835 12.45 5.90 20151023 175836 12.58 5.94 20151023 175837 12.69 5.98 20151023 175838 12.81 6.02 20151023 175839 12.93 6.06 20151023 175840 13.04 6.10 20151023 175841 13.17 6.15 20151023 175842 13.28 6.19 20151023 175844 13.30 6.22 20151023 175845 13.30 6.26 20151023 175846 13.30 6.30 20151023 175847 13.29 6.33 20151023 175848 13.26 6.37 20151023 175849 13.23 6.40 20151023 175850 13.18 6.45 20151023 175851 13.14 6.48 20151023 175852 13.06 6.51 20151023 175853 13.01 6.55 20151023 175854 12.99 6.58 20151023 175855 12.98 6.62 20151023 175856 13.01 6.65 20151023 175857 13.06 6.69 20151023 175858 13.13 6.74 20151023 175859 13.24 6.78 20151023 175900 13.46 6.82 20151023 175901 13.78 6.87 20151023 175903 14.08 6.91 20151023 175904 14.42 6.96 20151023 175905 14.74 7.00 20151023 175906 15.11 7.05 20151023 175907 15.49 7.10 20151023 175908 15.88 7.16 20151023 175909 16.19 7.21 20151023 175910 16.35 7.25 20151023 175911 16.55 7.29 20151023 175912 16.74 7.34 20151023 175913 16.88 7.38 20151023 175914 17.00 7.42 20151023 175915 17.10 7.46 20151023 175916 17.22 7.51 20151023 175917 17.33 7.56 20151023 175918 17.39 7.60 20151023 175919 17.46 7.64 20151023 175921 17.53 7.68 20151023 175922 17.58 7.72 20151023 175923 17.65 7.76 20151023 175924 17.71 7.80 20151023 175925 17.76 7.83 20151023 175926 17.83 7.88 20151023 175927 17.94 7.91 20151023 175928 18.03 7.95 20151023 175929 18.14 7.99 20151023 175930 18.26 8.03 20151023 175931 18.37 8.07 20151023 175932 18.48 8.11 20151023 175933 18.58 8.14 20151023 175934 18.67 8.18 20151023 175935 18.60 8.18 20151023 175936 18.52 8.18 20151023 175937 18.43 8.18 20151023 175938 18.33 8.18 20151023 175940 18.22 8.18 20151023 175941 18.11 8.17 20151023 175942 17.99 8.17 20151023 175943 17.86 8.16 20151023 175944 17.73 8.15 20151023 175945 17.60 8.14 20151023 175946 17.50 8.12 20151023 175947 17.41 8.11 20151023 175948 17.34 8.10 20151023 175949 17.28 8.08 20151023 175950 17.22 8.07 20151023 175951 17.19 8.06 20151023 175952 17.23 8.05 20151023 175953 17.33 8.03 20151023 175954 17.44 8.02 20151023 175955 17.52 8.00 20151023 175956 17.60 7.99 20151023 175957 17.68 7.97 20151023 175959 17.75 7.95 20151023 180000 17.81 7.93 20151023 180001 17.86 7.92 20151023 180002 17.90 7.90 20151023 180003 17.95 7.89 20151023 180004 18.01 7.88 20151023 180005 18.09 7.87 20151023 180006 18.18 7.85 20151023 180007 18.27 7.84 20151023 180008 18.38 7.83 20151023 180009 18.50 7.83 20151023 180010 18.74 7.85 20151023 180011 18.96 7.87 20151023 180012 19.18 7.88 20151023 180013 19.42 7.90 20151023 180014 19.65 7.92 20151023 180015 19.93 7.94 20151023 180017 20.18 7.96 20151023 180018 20.44 7.98 20151023 180019 20.67 8.00 20151023 180020 20.89 8.02 20151023 180021 21.12 8.04 20151023 180022 21.34 8.06 20151023 180023 21.55 8.08 20151023 180024 21.77 8.10 20151023 180025 21.98 8.12 20151023 180026 22.20 8.14 20151023 180027 22.21 8.13 20151023 180028 22.13 8.11 20151023 180029 22.04 8.09 20151023 180030 21.96 8.07 20151023 180031 21.87 8.05 20151023 180032 21.78 8.03 20151023 180033 21.69 8.01 20151023 180035 21.60 7.99 20151023 180036 21.59 7.97 20151023 180037 21.64 7.97 20151023 180038 21.70 7.96 20151023 180039 21.76 7.95 20151023 180040 21.82 7.95 20151023 180041 21.87 7.94 20151023 180042 21.93 7.93 20151023 180043 21.99 7.91 20151023 180044 22.03 7.89 20151023 180045 22.02 7.84 20151023 180046 22.01 7.80 20151023 180047 22.00 7.75 20151023 180048 21.99 7.70 20151023 180049 21.98 7.65 20151023 180050 21.98 7.61 20151023 180051 21.97 7.55 20151023 180053 21.94 7.50 20151023 180054 21.85 7.47 20151023 180055 21.74 7.44 20151023 180056 21.63 7.40 20151023 180057 21.51 7.36 20151023 180058 21.39 7.32 20151023 180059 21.26 7.29 20151023 180100 21.11 7.24 20151023 180101 20.99 7.20 20151023 180102 20.97 7.00 20151023 180103 20.96 6.76 20151023 180104 20.92 6.52 20151023 180105 20.88 6.26 20151023 180106 20.82 6.03 20151023 180107 20.76 5.81 20151023 180108 20.69 5.59 20151023 180109 20.61 5.38 20151023 180111 20.47 5.20 20151023 180113 20.10 4.88 20151023 180114 19.90 4.72 20151023 180115 19.68 4.56 20151023 180116 19.45 4.40 20151023 181736 3.90 1.14 20151023 181737 3.94 1.21 20151023 181738 3.98 1.29 20151023 181739 4.01 1.37 20151023 181740 4.04 1.45 20151023 181741 4.06 1.53 20151023 181742 4.08 1.61 20151023 181743 4.06 1.66 20151023 181744 4.02 1.70 20151023 181745 3.97 1.75 20151023 181746 3.92 1.79 20151023 181747 3.86 1.83 20151023 181748 3.80 1.86 20151023 181749 3.73 1.90 20151023 181751 3.65 1.94 20151023 181752 3.54 1.98 20151023 181753 3.42 2.02 20151023 181754 3.30 2.07 20151023 181755 3.19 2.12 20151023 181756 3.07 2.17 20151023 181757 2.96 2.22 20151023 181758 2.84 2.27 20151023 181759 2.74 2.32 20151023 181800 2.62 2.38 20151023 181801 2.47 2.45 20151023 181802 2.35 2.52 20151023 181803 2.28 2.60 20151023 181804 2.25 2.67 20151023 181805 2.26 2.75 20151023 181806 2.30 2.83 20151023 181808 2.37 2.90 20151023 181809 2.48 2.98 20151023 181810 2.60 3.00 20151023 181811 2.72 3.01 20151023 181812 2.82 3.02 20151023 181813 2.95 3.03 20151023 181814 3.07 3.04 20151023 181815 3.20 3.04 20151023 181816 3.31 3.04 20151023 181817 3.42 3.05 20151023 181818 3.51 3.07 20151023 181819 3.57 3.09 20151023 181820 3.62 3.12 20151023 181821 3.68 3.15 20151023 181822 3.73 3.18 20151023 181823 3.79 3.20 20151023 181825 3.85 3.23 20151023 181826 3.90 3.26 20151023 181827 3.96 3.29 20151023 181828 4.01 3.31 20151023 181829 4.08 3.33 20151023 181830 4.14 3.35 20151023 181831 4.22 3.36 20151023 181832 4.30 3.39 20151023 181833 4.38 3.41 20151023 181834 4.46 3.43 20151023 181835 4.55 3.45 20151023 181836 4.67 3.47 20151023 181837 4.79 3.49 20151023 181838 4.92 3.51 20151023 181839 5.04 3.53 20151023 181840 5.17 3.55 20151023 181841 5.30 3.57 20151023 181843 5.42 3.59 20151023 181844 5.55 3.60 20151023 181845 5.61 3.62 20151023 181846 5.61 3.64 20151023 181847 5.59 3.66 20151023 181848 5.57 3.67 20151023 181849 5.54 3.69 20151023 181850 5.49 3.71 20151023 181851 5.44 3.73 20151023 181852 5.38 3.74 20151023 181853 5.39 3.76 20151023 181854 5.48 3.78 20151023 181855 5.56 3.79 20151023 181856 5.62 3.81 20151023 181857 5.67 3.83 20151023 181858 5.71 3.84 20151023 181900 5.74 3.86 20151023 181901 5.75 3.88 20151023 181902 5.75 3.89 20151023 181903 5.79 3.91 20151023 181904 5.84 3.93 20151023 181905 5.89 3.95 20151023 181906 5.94 3.96 20151023 181907 5.98 3.98 20151023 181908 6.03 4.00 20151023 181909 6.08 4.02 20151023 181910 6.12 4.04 20151023 181911 6.20 4.06 20151023 181912 6.28 4.08 20151023 181913 6.35 4.10 20151023 181914 6.41 4.11 20151023 181915 6.46 4.13 20151023 181916 6.50 4.15 20151023 181918 6.52 4.17 20151023 181919 6.54 4.19 20151023 181920 6.48 4.20 20151023 181921 6.25 4.22 20151023 181922 6.03 4.24 20151023 181923 5.82 4.25 20151023 181924 5.62 4.27 20151023 181925 5.44 4.29 20151023 181926 5.26 4.31 20151023 181927 5.10 4.32 20151023 181928 4.95 4.34 20151023 181929 5.11 4.36 20151023 181930 5.28 4.38 20151023 181931 5.46 4.40 20151023 181932 5.66 4.42 20151023 181933 5.86 4.44 20151023 181934 6.05 4.46 20151023 181936 6.24 4.48 20151023 181937 6.42 4.49 20151023 181938 6.50 4.51 20151023 181939 6.57 4.53 20151023 181940 6.64 4.55 20151023 181941 6.71 4.56 20151023 181942 6.80 4.58 20151023 181943 6.88 4.60 20151023 181944 6.98 4.61 20151023 181945 7.07 4.63 20151023 181946 7.14 4.64 20151023 181947 7.19 4.66 20151023 181948 7.23 4.67 20151023 181949 7.29 4.68 20151023 181950 7.35 4.70 20151023 181951 7.40 4.71 20151023 181952 7.46 4.72 20151023 181954 7.52 4.74 20151023 181955 7.58 4.75 20151023 181956 7.65 4.76 20151023 181957 7.71 4.76 20151023 181958 7.77 4.77 20151023 181959 7.84 4.78 20151023 182000 7.90 4.79 20151023 182001 7.96 4.80 20151023 182002 8.03 4.80 20151023 182003 8.09 4.81 20151023 182004 7.95 4.82 20151023 182005 7.80 4.84 20151023 182006 7.70 4.85 20151023 182007 7.60 4.86 20151023 182008 7.51 4.87 20151023 182009 7.43 4.88 20151023 182010 7.36 4.89 20151023 182012 7.32 4.90 20151023 182013 7.29 4.91 20151023 182014 7.27 4.92 20151023 182015 7.24 4.93 20151023 182016 7.22 4.94 20151023 182017 7.22 4.94 20151023 182018 7.20 4.95 20151023 182019 7.20 4.96 20151023 182020 7.20 4.97 20151023 182021 7.40 4.98 20151023 182022 7.72 5.00 20151023 182023 8.05 5.01 20151023 182024 8.43 5.02 20151023 182025 8.83 5.04 20151023 182026 9.22 5.05 20151023 182027 9.61 5.06 20151023 182028 10.01 5.08 20151023 182030 10.31 5.09 20151023 182031 10.46 5.11 20151023 182032 10.59 5.12 20151023 182033 10.72 5.13 20151023 182034 10.85 5.14 20151023 182035 10.98 5.16 20151023 182036 11.11 5.17 20151023 182037 11.24 5.18 20151023 182038 11.37 5.20 20151023 182039 11.51 5.21 20151023 182040 11.65 5.22 20151023 182041 11.78 5.24 20151023 182042 11.93 5.25 20151023 182043 12.06 5.27 20151023 182044 12.19 5.28 20151023 182045 12.33 5.29 20151023 182046 12.47 5.31 20151023 182047 12.53 5.32 20151023 182049 12.59 5.33 20151023 182050 12.66 5.34 20151023 182051 12.72 5.35 20151023 182052 12.78 5.36 20151023 182053 12.84 5.38 20151023 182054 12.91 5.39 20151023 182055 12.98 5.40 20151023 182056 12.99 5.41 20151023 182057 12.99 5.42 20151023 182058 12.98 5.43 20151023 182059 12.98 5.43 20151023 182100 12.98 5.44 20151023 182101 12.98 5.45 20151023 182102 12.98 5.46 20151023 182103 12.99 5.46 20151023 182104 13.02 5.47 20151023 182105 13.08 5.48 20151023 182107 13.13 5.49 20151023 182108 13.17 5.50 20151023 182109 13.22 5.50 20151023 182110 13.26 5.51 20151023 182111 13.30 5.51 20151023 182112 13.34 5.52 20151023 182113 13.37 5.53 20151023 182114 13.38 5.53 20151023 182115 13.40 5.53 20151023 182116 13.41 5.54 20151023 182117 13.42 5.54 20151023 182118 13.43 5.54 20151023 182119 13.45 5.54 20151023 182120 13.47 5.54 20151023 182121 13.49 5.55 20151023 182122 13.54 5.55 20151023 182123 13.60 5.55 20151023 182124 13.66 5.56 20151023 182126 13.70 5.56 20151023 182127 13.75 5.56 20151023 182128 13.80 5.57 20151023 182129 13.85 5.57 20151023 182130 13.90 5.57 20151023 182131 13.93 5.57 20151023 182132 13.97 5.57 20151023 182133 14.01 5.57 20151023 182134 14.04 5.57 20151023 182135 14.08 5.57 20151023 182136 14.11 5.57 20151023 182137 14.14 5.57 20151023 182138 14.17 5.57 20151023 182139 14.20 5.56 20151023 182140 14.23 5.55 20151023 182141 14.25 5.55 20151023 182142 14.27 5.54 20151023 182143 14.30 5.53 20151023 182145 14.32 5.52 20151023 182146 14.33 5.51 20151023 182147 14.35 5.51 20151023 182148 14.35 5.49 20151023 182149 14.35 5.47 20151023 182150 14.35 5.45 20151023 182151 14.35 5.43 20151023 182152 14.35 5.40 20151023 182153 14.36 5.38 20151023 182154 14.36 5.36 20151023 182155 14.37 5.34 20151023 182156 14.36 5.32 20151023 182157 14.32 5.29 20151023 182158 14.27 5.26 20151023 182159 14.23 5.23 20151023 182200 14.18 5.20 20151023 182201 14.13 5.16 20151023 182202 14.09 5.13 20151023 182203 14.05 5.10 20151023 182205 14.01 5.07 20151023 182206 13.95 5.04 20151023 182207 13.90 5.01 20151023 182208 13.84 4.98 20151023 182209 13.79 4.95 20151023 182210 13.72 4.91 20151023 182211 13.66 4.88 20151023 182212 13.61 4.85 20151023 182213 13.55 4.82 20151023 182214 13.51 4.80 20151023 182215 13.46 4.77 20151023 182216 13.42 4.74 20151023 182217 13.38 4.71 20151023 182218 13.33 4.68 20151023 182219 13.29 4.65 20151023 182220 13.24 4.62 20151023 182221 13.19 4.60 20151023 182222 13.15 4.57 20151023 182224 13.12 4.55 20151023 182225 13.08 4.52 20151023 182226 13.05 4.50 20151023 182227 13.01 4.47 20151023 182228 12.97 4.45 20151023 182229 12.94 4.42 20151023 182230 12.89 4.40 20151023 182231 12.84 4.37 20151023 182232 12.79 4.35 20151023 182233 12.74 4.33 20151023 182234 12.70 4.31 20151023 182235 12.65 4.28 20151023 182236 12.61 4.26 20151023 182237 12.57 4.23 20151023 182238 12.54 4.21 20151023 182239 12.48 4.18 20151023 182240 12.41 4.15 20151023 182241 12.32 4.11 20151023 182242 12.25 4.08 20151023 182244 12.16 4.04 20151023 182245 12.09 4.01 20151023 182246 12.02 3.99 20151023 182247 11.95 3.96 20151023 182248 11.88 3.94 20151023 182249 11.82 3.92 20151023 182250 11.77 3.91 20151023 182251 11.71 3.90 20151023 182252 11.64 3.88 20151023 182253 11.59 3.86 20151023 182254 11.53 3.84 20151023 182255 11.48 3.82 20151023 182256 11.42 3.78 20151023 182257 11.34 3.72 20151023 182258 11.25 3.66 20151023 182259 11.15 3.59 20151023 182300 11.07 3.52 20151023 182301 10.98 3.46 20151023 182302 10.90 3.40 20151023 182304 10.82 3.35 20151023 182305 10.75 3.30 20151023 182306 10.64 3.20 20151023 182307 10.54 3.11 20151023 182308 10.43 3.00 20151023 182309 10.33 2.92 20151023 182310 10.23 2.87 20151023 182313 9.93 2.70 20151023 182314 9.82 2.78 20151023 182318 9.40 2.98 20151023 182319 9.30 3.04 20151023 182320 9.21 3.08 20151023 182321 9.12 3.11 20151023 182322 9.04 3.14 20151023 182324 8.94 3.16 20151023 182325 8.86 3.20 20151023 182326 8.78 3.21 20151023 182327 8.70 3.22 20151023 182328 8.62 3.21 20151023 182329 8.54 3.19 20151023 182330 8.45 3.18 20151023 182331 8.35 3.17 20151023 182332 8.26 3.17 20151023 182333 8.17 3.17 20151023 182334 8.08 3.16 20151023 182335 8.00 3.16 20151023 182336 7.92 3.16 20151023 182337 7.84 3.15 20151023 182338 7.76 3.15 20151023 182339 7.68 3.15 20151023 182340 7.60 3.15 20151023 182341 7.52 3.15 20151023 182342 7.45 3.15 20151023 182344 7.38 3.15 20151023 182345 7.32 3.15 20151023 182346 7.26 3.15 20151023 182347 7.21 3.15 20151023 182348 7.19 3.15 20151023 182349 7.20 3.15 20151023 182350 7.21 3.15 20151023 182351 7.22 3.16 20151023 182352 7.23 3.16 20151023 182353 7.24 3.16 20151023 182354 7.24 3.16 20151023 182355 7.25 3.16 20151023 182356 7.30 3.16 20151023 182357 7.43 3.15 20151023 182358 7.55 3.15 20151023 182359 7.68 3.15 20151023 182401 7.97 3.15 20151023 182402 8.11 3.14 20151023 182403 8.25 3.14 20151023 182405 8.37 3.14 20151023 182406 8.37 3.13 20151023 182407 8.38 3.13 20151023 182408 8.39 3.12 20151023 182409 8.41 3.11 20151023 182410 8.44 3.11 20151023 182411 8.48 3.10 20151023 182412 8.52 3.09 20151023 182413 8.58 3.09 20151023 182414 7.74 3.08 20151023 182415 6.96 3.07 20151023 182416 6.15 3.07 20151023 182417 5.57 3.06 20151023 182418 5.11 3.05 20151023 182419 4.81 3.04 20151023 182420 4.67 3.04 20151023 182421 4.69 3.03 20151023 182422 4.63 3.02 20151023 182423 4.68 3.02 20151023 182424 4.86 3.01 20151023 182426 5.16 3.00 20151023 182427 5.57 3.00 20151023 182428 6.09 2.99 20151023 182429 6.69 2.99 20151023 182430 7.36 2.98 20151023 182431 7.65 2.97 20151023 182432 7.73 2.95 20151023 182433 7.81 2.94 20151023 182434 7.89 2.93 20151023 182435 7.99 2.91 20151023 182436 8.08 2.90 20151023 182437 8.19 2.88 20151023 182438 8.32 2.87 20151023 182439 8.42 2.85 20151023 182440 8.52 2.84 20151023 182441 8.63 2.83 20151023 182442 8.73 2.82 20151023 182443 8.83 2.81 20151023 182444 8.94 2.80 20151023 182445 9.06 2.79 20151023 182447 9.18 2.78 20151023 182448 9.23 2.77 20151023 182449 9.22 2.75 20151023 182450 9.20 2.73 20151023 182451 9.19 2.72 20151023 182452 9.18 2.70 20151023 182453 9.17 2.68 20151023 182454 9.16 2.66 20151023 182455 9.16 2.64 20151023 182456 9.15 2.63 20151023 182457 9.14 2.61 20151023 182458 9.12 2.59 20151023 182459 9.11 2.57 20151023 182500 9.09 2.55 20151023 182501 9.07 2.54 20151023 182502 9.05 2.52 20151023 182503 9.03 2.50 20151023 182504 9.02 2.48 20151023 182505 9.07 2.47 20151023 182506 9.12 2.45 20151023 182508 9.17 2.44 20151023 182509 9.22 2.42 20151023 182510 9.28 2.41 20151023 182511 9.34 2.40 20151023 182512 9.40 2.38 20151023 182513 9.46 2.37 20151023 182514 9.49 2.34 20151023 182515 9.52 2.32 20151023 182516 9.55 2.30 20151023 182517 9.57 2.28 20151023 182518 9.59 2.26 20151023 182519 9.60 2.23 20151023 182520 9.61 2.21 20151023 182521 9.62 2.19 20151023 182522 9.53 2.16 20151023 182523 9.42 2.13 20151023 182524 9.32 2.10 20151023 182525 9.21 2.07 20151023 182526 9.10 2.04 20151023 182527 8.98 2.01 20151023 182528 8.84 1.98 20151023 182530 8.72 1.95 20151023 182531 8.64 1.92 20151023 182532 8.56 1.90 20151023 182533 8.49 1.87 20151023 182534 8.42 1.84 20151023 182535 8.35 1.82 20151023 182536 8.27 1.79 20151023 182537 8.21 1.76 20151023 182538 8.14 1.73 20151023 182539 8.11 1.71 20151023 182540 8.09 1.69 20151023 182541 8.06 1.67 20151023 182542 8.02 1.64 20151023 182543 7.99 1.62 20151023 182544 7.95 1.60 20151023 182545 7.90 1.57 20151023 182546 7.85 1.55 20151023 182547 7.78 1.53 20151023 182548 7.69 1.51 20151023 182549 7.58 1.49 20151023 182550 7.49 1.47 20151023 182552 7.40 1.45 20151023 182553 7.31 1.43 20151023 182554 7.22 1.41 20151023 182555 7.13 1.39 20151023 182556 7.04 1.37 20151023 182557 6.95 1.35 20151023 182558 6.87 1.33 20151023 182559 6.80 1.31 20151023 182600 6.73 1.29 20151023 182601 6.66 1.28 20151023 182602 6.59 1.26 20151023 182603 6.51 1.24 20151023 182604 6.43 1.22 20151023 182605 6.30 1.20 20151023 182606 6.18 1.18 20151023 182607 6.06 1.16 20151023 182608 5.94 1.14 20151023 182609 5.83 1.12 20151023 182610 5.70 1.10 20151023 182611 5.58 1.08 20151023 182612 5.46 1.07 20151023 182614 5.35 1.05 20151023 182615 5.23 1.04 20151023 182616 5.11 1.02 20151023 182617 4.99 1.01 20151023 182618 4.85 1.00 20151023 182619 4.73 0.98 20151023 182620 4.62 0.97 20151023 182621 4.49 0.95 20151023 182622 4.38 0.95 20151023 182623 4.27 0.94 20151023 182624 4.13 0.93 20151023 182625 4.01 0.93 20151023 182626 3.90 0.92 20151023 182627 3.79 0.92 20151023 182628 3.67 0.91 20151023 182629 3.56 0.91 20151023 182630 3.42 0.91 20151023 182631 3.25 0.91 20151023 182633 2.96 0.91 20151023 182635 2.69 0.91 20151023 182637 2.56 0.92 20151023 182638 2.43 0.92 20151023 182639 2.28 0.92 20151023 182640 2.18 0.92 20151023 182641 2.10 0.93 20151023 182642 2.05 0.93 20151023 182643 2.02 0.93 20151023 182644 2.01 0.93 20151023 182645 2.04 0.93 20151023 182646 2.07 0.94 20151023 182647 2.15 0.94 20151023 182648 2.24 0.95 20151023 182649 2.36 0.97 20151023 182650 2.48 0.98 20151023 182651 2.64 0.99 20151023 182652 2.83 1.00 20151023 182653 2.99 1.01 20151023 182654 3.18 1.02 20151023 182655 3.33 1.03 20151023 182656 3.45 1.04 20151023 182657 3.60 1.05 20151023 182658 3.74 1.06 20151023 182700 3.91 1.07 20151023 182701 4.08 1.07 20151023 182702 4.24 1.08 20151023 182703 4.40 1.09 20151023 182704 4.54 1.10 20151023 182705 4.59 1.11 20151023 182706 4.65 1.12 20151023 182707 4.71 1.14 20151023 182708 4.77 1.15 20151023 182709 4.81 1.16 20151023 182710 4.85 1.17 20151023 182711 4.90 1.19 20151023 182712 4.94 1.20 20151023 182713 4.96 1.21 20151023 182714 4.99 1.23 20151023 182715 5.00 1.24 20151023 182716 5.03 1.25 20151023 182717 5.05 1.26 20151023 182718 5.07 1.27 20151023 182719 5.11 1.28 20151023 182720 5.15 1.30 20151023 182721 5.19 1.31 20151023 182722 5.25 1.32 20151023 182724 5.30 1.33 20151023 182725 5.34 1.34 20151023 182726 5.40 1.35 20151023 182727 5.46 1.36 20151023 182728 5.52 1.37 20151023 182729 5.58 1.38 20151023 182730 5.58 1.38 20151023 182731 5.58 1.39 20151023 182732 5.59 1.39 20151023 182733 5.58 1.40 20151023 182734 5.58 1.41 20151023 182735 5.56 1.41 20151023 182736 5.54 1.42 20151023 182737 5.53 1.42 20151023 182738 5.45 1.43 20151023 182739 5.37 1.42 20151023 182740 5.31 1.43 20151023 182741 5.22 1.43 20151023 182742 5.17 1.43 20151023 182743 5.09 1.43 20151023 182744 5.00 1.43 20151023 182745 4.95 1.43 20151023 182746 4.94 1.43 20151023 182748 4.96 1.43 20151023 182749 5.01 1.44 20151023 182750 5.02 1.44 20151023 182751 5.06 1.44 20151023 182752 5.07 1.44 20151023 182753 5.07 1.44 20151023 182754 5.11 1.44 20151023 182755 5.09 1.44 20151023 182756 5.07 1.44 20151023 182757 5.02 1.44 20151023 182758 4.97 1.44 20151023 182759 4.96 1.44 20151023 182800 4.91 1.44 20151023 182801 4.89 1.44 20151023 182802 4.84 1.44 20151023 182803 4.75 1.44 20151023 182804 4.64 1.43 20151023 182805 4.50 1.43 20151023 182806 4.39 1.43 20151023 182807 4.26 1.43 20151023 182808 4.11 1.43 20151023 182809 4.00 1.43 20151023 182810 3.86 1.43 20151023 182812 3.77 1.43 20151023 182813 3.68 1.43 20151023 182814 3.63 1.43 20151023 182815 3.59 1.43 20151023 182816 3.54 1.43 20151023 182817 3.50 1.43 20151023 182818 3.46 1.43 20151023 182819 3.43 1.43 20151023 182820 3.40 1.43 20151023 182821 3.40 1.43 20151023 182822 3.41 1.43 20151023 182823 3.41 1.43 20151023 182824 3.42 1.43 20151023 182825 3.42 1.43 20151023 182826 3.43 1.43 20151023 182827 3.43 1.43 20151023 182828 3.44 1.43 20151023 182829 3.52 1.43 20151023 182830 3.60 1.43 20151023 182831 3.68 1.44 20151023 182832 3.76 1.44 20151023 182833 3.85 1.44 20151023 182834 3.94 1.44 20151023 182836 4.04 1.44 20151023 182837 4.15 1.44 20151023 182838 4.15 1.44 20151023 182839 4.15 1.44 20151023 182840 4.15 1.44 20151023 182841 4.16 1.44 20151023 182842 4.18 1.44 20151023 182843 4.20 1.44 20151023 182844 4.23 1.44 20151023 182845 4.26 1.44 20151023 182846 4.19 1.43 20151023 182847 4.07 1.43 20151023 182848 3.97 1.43 20151023 182849 3.86 1.43 20151023 182850 3.75 1.43 20151023 182851 3.65 1.42 20151023 182852 3.56 1.42 20151023 182853 3.47 1.42 20151023 182854 3.43 1.42 20151023 182855 3.41 1.42 20151023 182856 3.39 1.41 20151023 182857 3.38 1.41 20151023 182858 3.36 1.41 20151023 182859 3.35 1.41 20151023 182901 3.33 1.41 20151023 182902 3.32 1.40 20151023 182903 3.32 1.40 20151023 182904 3.33 1.40 20151023 182905 3.35 1.40 20151023 182906 3.37 1.40 20151023 182907 3.40 1.39 20151023 182908 3.42 1.39 20151023 182909 3.46 1.39 20151023 182910 3.50 1.39 20151023 182911 3.59 1.39 20151023 182912 3.71 1.39 20151023 182913 3.84 1.39 20151023 182914 3.96 1.39 20151023 182915 4.08 1.39 20151023 182916 4.20 1.39 20151023 182917 4.32 1.39 20151023 182918 4.45 1.39 20151023 182919 4.56 1.39 20151023 182920 4.64 1.39 20151023 182921 4.72 1.39 20151023 182922 4.81 1.39 20151023 182923 4.91 1.39 20151023 182924 5.02 1.40 20151023 182925 5.13 1.40 20151023 182927 5.24 1.40 20151023 182928 5.33 1.40 20151023 182929 5.34 1.40 20151023 182930 5.35 1.40 20151023 182931 5.36 1.40 20151023 182932 5.37 1.40 20151023 182933 5.38 1.39 20151023 182934 5.39 1.39 20151023 182935 5.39 1.39 20151023 182936 5.40 1.39 20151023 182937 5.42 1.39 20151023 182938 5.43 1.39 20151023 182939 5.46 1.39 20151023 182940 5.48 1.39 20151023 182941 5.50 1.39 20151023 182942 5.53 1.38 20151023 182943 5.55 1.38 20151023 182944 5.58 1.38 20151023 182945 5.59 1.38 20151023 182946 5.59 1.38 20151023 182947 5.59 1.38 20151023 182948 5.60 1.38 20151023 182949 5.61 1.38 20151023 182950 5.62 1.38 20151023 182951 5.63 1.38 20151023 182953 5.64 1.38 20151023 182954 5.61 1.37 20151023 182955 5.57 1.37 20151023 182956 5.53 1.37 20151023 182957 5.49 1.37 20151023 182958 5.46 1.37 20151023 182959 5.43 1.37 20151023 183000 5.39 1.37 20151023 183001 5.37 1.37 20151023 183002 5.37 1.37 20151023 183003 5.38 1.37 20151023 183004 5.40 1.37 20151023 183005 5.41 1.37 20151023 183006 5.43 1.37 20151023 183007 5.44 1.37 20151023 183008 5.46 1.37 20151023 183009 5.48 1.37 20151023 183010 5.51 1.38 20151023 183011 5.54 1.38 20151023 183012 5.58 1.38 20151023 183013 5.63 1.38 20151023 183014 5.67 1.38 20151023 183015 5.71 1.38 20151023 183016 5.75 1.38 20151023 183017 5.79 1.38 20151023 183019 5.83 1.38 20151023 183020 5.88 1.39 20151023 183021 5.93 1.40 20151023 183022 5.97 1.40 20151023 183023 6.01 1.41 20151023 183024 6.06 1.42 20151023 183025 6.10 1.42 20151023 183026 6.14 1.43 20151023 183027 6.17 1.44 20151023 183028 6.19 1.44 20151023 183029 6.20 1.44 20151023 183030 6.22 1.44 20151023 183031 6.24 1.44 20151023 183032 6.27 1.44 20151023 183033 6.29 1.44 20151023 183034 6.32 1.44 20151023 183035 6.30 1.44 20151023 183036 5.97 1.43 20151023 183037 5.65 1.43 20151023 183038 5.33 1.42 20151023 183039 5.01 1.42 20151023 183040 4.68 1.42 20151023 183041 4.36 1.42 20151023 183042 3.98 1.41 20151023 183043 3.65 1.41 20151023 183044 3.82 1.42 20151023 183046 3.98 1.44 20151023 183047 4.14 1.45 20151023 183048 4.29 1.47 20151023 183049 4.46 1.49 20151023 183050 4.61 1.50 20151023 183051 4.74 1.51 20151023 183052 4.88 1.53 20151023 183053 5.10 1.54 20151023 183054 5.32 1.56 20151023 183055 5.56 1.58 20151023 183056 5.84 1.60 20151023 183057 6.09 1.61 20151023 183058 6.33 1.63 20151023 183059 6.59 1.65 20151023 183100 6.85 1.66 20151023 183101 6.92 1.67 20151023 183102 6.90 1.67 20151023 183103 6.87 1.67 20151023 183104 6.86 1.68 20151023 183105 6.83 1.68 20151023 183106 6.81 1.68 20151023 183107 6.79 1.68 20151023 183108 6.76 1.68 20151023 183109 6.76 1.69 20151023 183110 6.77 1.69 20151023 183111 6.79 1.70 20151023 183113 6.80 1.71 20151023 183114 6.82 1.72 20151023 183115 6.84 1.72 20151023 183116 6.84 1.73 20151023 183117 6.87 1.74 20151023 183118 6.89 1.75 20151023 183119 6.95 1.76 20151023 183120 6.99 1.78 20151023 183121 7.04 1.79 20151023 183122 7.10 1.80 20151023 183123 7.14 1.81 20151023 183124 7.20 1.83 20151023 183125 7.27 1.84 20151023 183126 7.33 1.86 20151023 183127 7.38 1.87 20151023 183128 7.44 1.88 20151023 183129 7.51 1.89 20151023 183130 7.57 1.90 20151023 183131 7.63 1.91 20151023 183132 7.71 1.92 20151023 183133 7.78 1.93 20151023 183134 7.84 1.94 20151023 183135 7.88 1.95 20151023 183136 7.93 1.96 20151023 183137 7.97 1.96 20151023 183138 8.03 1.97 20151023 183139 8.08 1.98 20151023 183141 8.12 1.99 20151023 183142 8.17 1.99 20151023 183143 8.22 2.00 20151023 183144 8.23 2.00 20151023 183145 8.24 2.01 20151023 183146 8.24 2.01 20151023 183147 8.25 2.02 20151023 183148 8.26 2.02 20151023 183149 8.26 2.02 20151023 183150 8.27 2.03 20151023 183151 8.28 2.03 20151023 183152 8.28 2.03 20151023 183153 8.28 2.04 20151023 183154 8.29 2.04 20151023 183155 8.29 2.04 20151023 183156 8.30 2.04 20151023 183157 8.30 2.05 20151023 183158 8.31 2.05 20151023 183159 8.32 2.05 20151023 183200 8.33 2.06 20151023 183201 8.35 2.06 20151023 183202 8.37 2.06 20151023 183203 8.39 2.07 20151023 183204 8.40 2.07 20151023 183205 8.42 2.07 20151023 183206 8.44 2.08 20151023 183207 8.47 2.08 20151023 183209 8.47 2.09 20151023 183210 8.47 2.09 20151023 183211 8.46 2.09 20151023 183212 8.46 2.09 20151023 183213 8.45 2.09 20151023 183214 8.45 2.09 20151023 183215 8.44 2.10 20151023 183216 8.43 2.10 20151023 183217 8.44 2.10 20151023 183218 8.45 2.10 20151023 183219 8.47 2.11 20151023 183220 8.48 2.11 20151023 183221 8.50 2.11 20151023 183222 8.52 2.12 20151023 183223 8.54 2.12 20151023 183224 8.57 2.12 20151023 183225 8.58 2.12 20151023 183226 8.59 2.12 20151023 183227 8.61 2.13 20151023 183228 8.62 2.13 20151023 183229 8.64 2.13 20151023 183230 8.66 2.13 20151023 183231 8.67 2.13 20151023 183232 8.69 2.13 20151023 183233 8.70 2.13 20151023 183234 8.71 2.13 20151023 183235 8.73 2.13 20151023 183237 8.74 2.13 20151023 183238 8.76 2.14 20151023 183239 8.77 2.14 20151023 183240 8.77 2.14 20151023 183241 8.79 2.14 20151023 183242 8.80 2.14 20151023 183243 8.81 2.14 20151023 183244 8.83 2.14 20151023 183245 8.84 2.14 20151023 183246 8.86 2.14 20151023 183247 8.87 2.14 20151023 183248 8.89 2.14 20151023 183249 8.91 2.14 20151023 183250 8.93 2.14 20151023 183251 8.93 2.13 20151023 183252 8.92 2.13 20151023 183253 8.91 2.12 20151023 183254 8.90 2.12 20151023 183255 8.89 2.12 20151023 183256 8.89 2.11 20151023 183257 8.89 2.11 20151023 183258 8.87 2.11 20151023 183259 8.83 2.10 20151023 183300 8.79 2.10 20151023 183301 8.75 2.10 20151023 183302 8.71 2.09 20151023 183303 8.67 2.09 20151023 183304 8.63 2.09 20151023 183306 8.59 2.08 20151023 183307 8.54 2.08 20151023 183308 8.52 2.08 20151023 183309 8.49 2.08 20151023 183310 8.47 2.07 20151023 183311 8.45 2.07 20151023 183312 8.43 2.07 20151023 183313 8.41 2.07 20151023 183314 8.38 2.06 20151023 183315 8.36 2.06 20151023 183316 8.34 2.06 20151023 183317 8.33 2.06 20151023 183318 8.31 2.05 20151023 183319 8.29 2.05 20151023 183320 8.27 2.05 20151023 183321 8.25 2.05 20151023 183322 8.24 2.04 20151023 183323 8.22 2.04 20151023 183324 8.19 2.04 20151023 183325 8.12 2.03 20151023 183326 8.05 2.03 20151023 183327 7.98 2.03 20151023 183328 7.89 2.02 20151023 183329 7.82 2.02 20151023 183330 7.75 2.01 20151023 183331 7.68 2.01 20151023 183332 7.62 2.00 20151023 183333 7.59 2.00 20151023 183335 7.56 1.99 20151023 183336 7.52 1.99 20151023 183337 7.48 1.98 20151023 183338 7.44 1.98 20151023 183339 7.39 1.97 20151023 183340 7.35 1.97 20151023 183341 7.30 1.96 20151023 183342 6.93 1.95 20151023 183343 6.51 1.93 20151023 183344 6.16 1.92 20151023 183345 5.81 1.91 20151023 183346 5.48 1.90 20151023 183347 5.15 1.88 20151023 183348 4.84 1.87 20151023 183349 4.54 1.86 20151023 183350 4.37 1.84 20151023 183351 4.23 1.83 20151023 183352 4.11 1.82 20151023 183353 4.02 1.81 20151023 183354 3.94 1.79 20151023 183355 3.86 1.78 20151023 183356 3.83 1.77 20151023 183357 3.78 1.76 20151023 183358 3.86 1.75 20151023 183359 4.01 1.74 20151023 183400 4.13 1.73 20151023 183401 4.24 1.72 20151023 183402 4.38 1.71 20151023 183403 4.48 1.70 20151023 183405 4.61 1.69 20151023 183406 4.71 1.68 20151023 183407 4.77 1.68 20151023 183408 4.83 1.67 20151023 183409 4.88 1.66 20151023 183410 4.91 1.65 20151023 183411 4.97 1.64 20151023 183412 5.01 1.63 20151023 183413 5.05 1.62 20151023 183414 5.10 1.61 20151023 183415 5.15 1.61 20151023 183416 5.22 1.60 20151023 183417 5.31 1.59 20151023 183418 5.37 1.58 20151023 183419 5.46 1.58 20151023 183420 5.52 1.57 20151023 183421 5.60 1.56 20151023 183422 5.67 1.55 20151023 183423 5.74 1.55 20151023 183424 5.81 1.54 20151023 183425 5.90 1.53 20151023 183426 5.97 1.53 20151023 183427 6.04 1.52 20151023 183428 6.13 1.51 20151023 183429 6.20 1.50 20151023 183430 6.26 1.49 20151023 183431 6.33 1.49 20151023 183432 6.32 1.47 20151023 183433 6.32 1.46 20151023 183435 6.32 1.45 20151023 183436 6.31 1.44 20151023 183437 6.30 1.43 20151023 183438 6.28 1.41 20151023 183439 6.27 1.40 20151023 183440 6.25 1.39 20151023 183441 6.09 1.37 20151023 183442 5.93 1.36 20151023 183443 5.78 1.35 20151023 183444 5.60 1.33 20151023 183445 5.44 1.32 20151023 183446 5.28 1.30 20151023 183447 5.13 1.29 20151023 183448 4.98 1.27 20151023 183449 4.74 1.27 20151023 183450 4.48 1.26 20151023 183451 4.19 1.26 20151023 183452 3.93 1.25 20151023 183453 3.67 1.25 20151023 183454 3.41 1.24 20151023 183455 3.15 1.23 20151023 183456 2.90 1.23 20151023 183457 2.73 1.22 20151023 183458 2.59 1.22 20151023 183459 2.48 1.22 20151023 183500 2.37 1.21 20151023 183501 2.26 1.21 20151023 183502 2.16 1.20 20151023 183503 2.05 1.20 20151023 183504 1.95 1.20 20151023 183506 1.93 1.19 20151023 183507 2.00 1.19 20151023 183508 2.06 1.18 20151023 183509 2.12 1.18 20151023 183510 2.19 1.17 20151023 183511 2.25 1.16 20151023 183512 2.32 1.16 20151023 183513 2.38 1.15 20151023 183514 2.41 1.15 20151023 183515 2.37 1.15 20151023 183516 2.33 1.15 20151023 183517 2.29 1.14 20151023 183518 2.25 1.14 20151023 183519 2.22 1.14 20151023 183520 2.19 1.14 20151023 183521 2.16 1.14 20151023 183522 2.11 1.14 20151023 183523 2.03 1.13 20151023 183524 1.97 1.13 20151023 183525 1.91 1.12 20151023 183526 1.87 1.12 20151023 183527 1.86 1.11 20151023 183528 1.85 1.11 20151023 183529 1.86 1.10 20151023 183530 1.88 1.10 20151023 183531 1.91 1.09 20151023 183532 1.94 1.09 20151023 183533 1.98 1.08 20151023 183534 2.02 1.08 20151023 183535 2.08 1.07 20151023 183539 2.30 1.05 20151023 183540 2.28 1.05 20151023 183541 2.28 1.04 20151023 183542 2.30 1.04 20151023 183547 2.65 1.01 20151023 183548 2.78 1.01 20151023 183549 2.94 1.01 20151023 183550 3.10 1.01 20151023 183551 3.25 1.01 20151023 183552 3.42 1.01 20151023 183553 3.59 1.01 20151023 183554 3.79 1.01 20151023 183555 3.98 1.01 20151023 183556 4.12 1.01 20151023 183557 4.22 1.01 20151023 183558 4.34 1.01 20151023 183559 4.44 1.01 20151023 183600 4.55 1.02 20151023 183601 4.67 1.02 20151023 183602 4.80 1.02 20151023 183603 4.93 1.03 20151023 183604 5.00 1.03 20151023 183605 5.01 1.03 20151023 183606 5.04 1.03 20151023 183607 5.06 1.04 20151023 183609 5.05 1.04 20151023 183610 5.05 1.04 20151023 183611 5.06 1.04 20151023 183612 5.03 1.04 20151023 183614 4.96 1.04 20151023 183615 4.89 1.03 20151023 183616 4.80 1.03 20151023 183617 4.74 1.03 20151023 183618 4.68 1.03 20151023 183619 4.62 1.03 20151023 183620 4.57 1.03 20151023 183621 4.53 1.02 20151023 183622 4.48 1.02 20151023 183623 4.44 1.02 20151023 183624 4.41 1.02 20151023 183625 4.36 1.02 20151023 183626 4.33 1.01 20151023 183627 4.29 1.01 20151023 183628 4.26 1.01 20151023 183629 4.24 1.01 20151023 183630 4.18 1.01 20151023 183631 4.12 1.01 20151023 183632 4.05 1.02 20151023 183633 3.97 1.02 20151023 183634 3.91 1.02 20151023 183635 3.84 1.02 20151023 183636 3.76 1.02 20151023 183637 3.70 1.02 20151023 183638 3.65 1.03 20151023 183639 3.60 1.02 20151023 183640 3.56 1.02 20151023 183641 3.52 1.02 20151023 183642 3.48 1.02 20151023 183643 3.44 1.02 20151023 183645 3.41 1.02 20151023 183646 3.37 1.02 20151023 183647 3.35 1.02 20151023 183648 3.29 1.02 20151023 183649 3.26 1.02 20151023 183650 3.23 1.02 20151023 183651 3.19 1.02 20151023 183652 3.16 1.01 20151023 183653 3.14 1.01 20151023 183654 3.11 1.01 20151023 183655 3.06 1.01 20151023 183656 2.95 1.00 20151023 183657 2.81 1.00 20151023 183658 2.71 0.99 20151023 183659 2.61 0.99 20151023 183700 2.52 0.98 20151023 183701 2.43 0.98 20151023 183702 2.35 0.97 20151023 183703 2.27 0.97 20151023 183704 2.15 0.96 20151023 183705 2.03 0.95 20151023 183706 1.93 0.95 20151023 183707 1.86 0.94 20151023 183708 1.79 0.94 20151023 183709 1.75 0.93 20151023 183710 1.73 0.93 20151023 183711 1.72 0.92 20151023 183712 1.65 0.92 20151023 183713 1.62 0.91 20151023 183714 1.63 0.91 20151023 183715 1.68 0.90 20151023 183717 1.75 0.90 20151023 183718 1.85 0.89 20151023 183719 1.98 0.89 20151023 183720 2.12 0.88 20151023 183721 2.18 0.88 20151023 183723 2.31 0.89 20151023 183724 2.40 0.89 20151023 183725 2.52 0.89 20151023 183726 2.66 0.90 20151023 183727 2.81 0.90 20151023 183728 2.97 0.91 20151023 183729 3.09 0.91 20151023 183730 3.16 0.91 20151023 183731 3.24 0.90 20151023 183732 3.33 0.90 20151023 183733 3.42 0.90 20151023 183734 3.51 0.90 20151023 183735 3.61 0.90 20151023 183736 3.70 0.90 20151023 183737 3.79 0.90 20151023 183738 3.85 0.90 20151023 183739 3.90 0.90 20151023 183740 3.96 0.89 20151023 183741 4.01 0.89 20151023 183742 4.06 0.89 20151023 183743 4.11 0.88 20151023 183744 4.16 0.88 20151023 183745 4.21 0.87 20151023 183746 4.26 0.87 20151023 183747 4.30 0.87 20151023 183749 4.35 0.87 20151023 183750 4.39 0.87 20151023 183751 4.43 0.87 20151023 183752 4.47 0.86 20151023 183753 4.50 0.86 20151023 183754 4.54 0.87 20151023 183755 4.58 0.87 20151023 183756 4.60 0.88 20151023 183757 4.63 0.89 20151023 183758 4.67 0.89 20151023 183759 4.70 0.90 20151023 183800 4.73 0.90 20151023 183801 4.76 0.91 20151023 183802 4.79 0.91 20151023 183803 4.79 0.92 20151023 183804 4.79 0.94 20151023 183805 4.78 0.95 20151023 183806 4.78 0.96 20151023 183807 4.78 0.98 20151023 183808 4.78 0.99 20151023 183809 4.78 1.00 20151023 183810 4.78 1.02 20151023 183811 4.76 1.02 20151023 183812 4.73 1.03 20151023 183813 4.71 1.04 20151023 183814 4.69 1.04 20151023 183815 4.67 1.05 20151023 183816 4.65 1.06 20151023 183817 4.63 1.06 20151023 183818 4.61 1.07 20151023 183819 4.60 1.08 20151023 183821 4.58 1.08 20151023 183822 4.56 1.09 20151023 183823 4.55 1.10 20151023 183824 4.53 1.10 20151023 183825 4.51 1.11 20151023 183826 4.50 1.11 20151023 183827 4.48 1.12 20151023 183828 4.49 1.13 20151023 183829 4.50 1.14 20151023 183830 4.52 1.16 20151023 183831 4.54 1.17 20151023 183832 4.55 1.19 20151023 183833 4.56 1.20 20151023 183834 4.58 1.21 20151023 183835 4.59 1.23 20151023 183836 4.61 1.24 20151023 183837 4.66 1.26 20151023 183838 4.70 1.28 20151023 183839 4.74 1.29 20151023 183840 4.78 1.31 20151023 183841 4.82 1.33 20151023 183842 4.86 1.35 20151023 183843 4.91 1.37 20151023 183844 4.95 1.38 20151023 183845 4.99 1.39 20151023 183846 5.02 1.39 20151023 183847 5.05 1.40 20151023 183848 5.09 1.40 20151023 183849 5.12 1.41 20151023 183850 5.16 1.42 20151023 183851 5.20 1.42 20151023 183853 5.23 1.43 20151023 183854 5.27 1.44 20151023 183855 5.30 1.45 20151023 183856 5.33 1.47 20151023 183857 5.36 1.48 20151023 183858 5.39 1.49 20151023 183859 5.42 1.50 20151023 183900 5.46 1.52 20151023 183901 5.48 1.53 20151023 183902 5.50 1.53 20151023 183903 5.52 1.54 20151023 183904 5.54 1.55 20151023 183905 5.56 1.56 20151023 183906 5.58 1.56 20151023 183907 5.60 1.57 20151023 183908 5.62 1.58 20151023 183909 5.64 1.58 20151023 183910 5.65 1.59 20151023 183911 5.66 1.59 20151023 183912 5.67 1.59 20151023 183913 5.68 1.60 20151023 183914 5.69 1.60 20151023 183915 5.70 1.61 20151023 183916 5.72 1.61 20151023 183917 5.73 1.62 20151023 183918 5.76 1.62 20151023 183919 5.78 1.62 20151023 183920 5.81 1.62 20151023 183921 5.84 1.62 20151023 183922 5.86 1.62 20151023 183923 5.88 1.62 20151023 183925 5.90 1.62 20151023 183926 5.92 1.62 20151023 183927 5.94 1.62 20151023 183928 5.96 1.62 20151023 183929 5.97 1.62 20151023 183930 5.99 1.62 20151023 183931 6.00 1.62 20151023 183932 6.02 1.63 20151023 183933 6.03 1.63 20151023 183934 6.05 1.63 20151023 183935 6.05 1.63 20151023 183936 6.04 1.63 20151023 183937 6.03 1.64 20151023 183938 6.02 1.64 20151023 183939 6.01 1.65 20151023 183940 6.00 1.65 20151023 183941 6.00 1.65 20151023 183942 5.99 1.66 20151023 183943 5.99 1.66 20151023 183944 5.97 1.66 20151023 183945 5.95 1.66 20151023 183946 5.93 1.66 20151023 183947 5.91 1.65 20151023 183948 5.90 1.65 20151023 183949 5.89 1.65 20151023 183950 5.88 1.64 20151023 183951 5.87 1.64 20151023 183952 5.85 1.64 20151023 183953 5.82 1.64 20151023 183954 5.79 1.64 20151023 183955 5.74 1.64 20151023 183957 5.71 1.64 20151023 183958 5.67 1.64 20151023 183959 5.63 1.64 20151023 184000 5.60 1.65 20151023 184001 5.56 1.65 20151023 184002 5.52 1.65 20151023 184003 5.49 1.65 20151023 184004 5.45 1.65 20151023 184005 5.42 1.65 20151023 184006 5.38 1.65 20151023 184007 5.35 1.65 20151023 184008 5.31 1.64 20151023 184009 5.27 1.64 20151023 184010 5.23 1.64 20151023 184011 5.18 1.64 20151023 184012 5.14 1.64 20151023 184013 5.09 1.64 20151023 184014 5.04 1.64 20151023 184015 4.99 1.64 20151023 184016 4.93 1.64 20151023 184017 4.89 1.64 20151023 184018 4.87 1.64 20151023 184019 4.84 1.63 20151023 184020 4.81 1.63 20151023 184021 4.79 1.63 20151023 184022 4.76 1.63 20151023 184023 4.74 1.63 20151023 184024 4.72 1.63 20151023 184025 4.67 1.63 20151023 184026 4.60 1.63 20151023 184027 4.52 1.63 20151023 184029 4.44 1.63 20151023 184030 4.37 1.63 20151023 184031 4.30 1.63 20151023 184032 4.23 1.63 20151023 184033 4.16 1.62 20151023 184034 4.08 1.62 20151023 184035 3.98 1.62 20151023 184036 3.88 1.62 20151023 184037 3.79 1.62 20151023 184038 3.69 1.61 20151023 184039 3.59 1.61 20151023 184040 3.50 1.61 20151023 184041 3.40 1.61 20151023 184042 3.31 1.60 20151023 184043 3.26 1.60 20151023 184044 3.22 1.60 20151023 184045 3.18 1.59 20151023 184046 3.15 1.59 20151023 184047 3.12 1.59 20151023 184048 3.09 1.58 20151023 184049 3.05 1.58 20151023 184050 3.02 1.57 20151023 184051 2.97 1.57 20151023 184052 2.92 1.57 20151023 184053 2.88 1.56 20151023 184054 2.84 1.56 20151023 184055 2.81 1.56 20151023 184056 2.78 1.55 20151023 184057 2.76 1.55 20151023 184058 2.74 1.54 20151023 184059 2.70 1.54 20151023 184101 2.61 1.54 20151023 184102 2.56 1.54 20151023 184103 2.49 1.53 20151023 184104 2.43 1.53 20151023 184105 2.36 1.53 20151023 184106 2.29 1.53 20151023 184107 2.23 1.52 20151023 184108 2.16 1.52 20151023 184109 2.10 1.52 20151023 184110 2.04 1.52 20151023 184111 1.99 1.52 20151023 184112 1.94 1.52 20151023 184113 1.90 1.52 20151023 184114 1.85 1.52 20151023 184115 1.81 1.51 20151023 184116 1.76 1.51 20151023 184117 1.67 1.51 20151023 184118 1.55 1.51 20151023 184119 1.45 1.51 20151023 184120 1.36 1.51 20151023 184121 1.26 1.50 20151023 184122 1.17 1.50 20151023 184123 1.08 1.50 20151023 184124 0.99 1.50 20151023 184125 0.94 1.50 20151023 184126 0.91 1.50 20151023 184127 0.89 1.50 20151023 184128 0.90 1.50 20151023 184129 0.91 1.50 20151023 184130 0.95 1.50 20151023 184132 0.99 1.51 20151023 184133 1.06 1.51 20151023 184134 1.13 1.51 20151023 184135 1.22 1.51 20151023 184136 1.31 1.51 20151023 184137 1.41 1.51 20151023 184138 1.50 1.50 20151023 184139 1.61 1.50 20151023 184140 1.71 1.50 20151023 184141 1.83 1.50 20151023 184142 1.95 1.50 20151023 184143 2.09 1.50 20151023 184144 2.23 1.50 20151023 184145 2.39 1.50 20151023 184146 2.55 1.50 20151023 184147 2.69 1.50 20151023 184148 2.85 1.50 20151023 184149 2.99 1.50 20151023 184150 3.16 1.50 20151023 184151 3.31 1.50 20151023 184152 3.48 1.50 20151023 184153 3.66 1.50 20151023 184154 3.83 1.51 20151023 184155 3.99 1.51 20151023 184156 4.17 1.51 20151023 184157 4.33 1.51 20151023 184158 4.47 1.51 20151023 184159 4.55 1.51 20151023 184200 4.65 1.52 20151023 184201 4.73 1.52 20151023 184202 4.83 1.52 20151023 184204 4.91 1.52 20151023 184205 5.00 1.53 20151023 184206 5.08 1.53 20151023 184207 5.17 1.53 20151023 184208 5.22 1.54 20151023 184209 5.27 1.54 20151023 184210 5.33 1.54 20151023 184211 5.38 1.55 20151023 184212 5.45 1.55 20151023 184213 5.50 1.55 20151023 184214 5.57 1.56 20151023 184215 5.63 1.56 20151023 184216 5.70 1.57 20151023 184217 5.77 1.57 20151023 184218 5.86 1.58 20151023 184219 5.93 1.58 20151023 184220 6.02 1.59 20151023 184221 6.12 1.60 20151023 184222 6.22 1.61 20151023 184223 6.31 1.61 20151023 184224 6.43 1.62 20151023 184225 6.54 1.63 20151023 184226 6.66 1.64 20151023 184227 6.78 1.65 20151023 184228 6.89 1.66 20151023 184229 7.00 1.67 20151023 184230 7.13 1.69 20151023 184231 7.25 1.70 20151023 184232 7.32 1.71 20151023 184233 7.37 1.72 20151023 184235 7.42 1.73 20151023 184236 7.47 1.74 20151023 184237 7.52 1.75 20151023 184238 7.56 1.77 20151023 184239 7.61 1.78 20151023 184240 7.66 1.79 20151023 184241 7.70 1.80 20151023 184242 7.76 1.82 20151023 184243 7.81 1.83 20151023 184244 7.87 1.85 20151023 184245 7.93 1.87 20151023 184246 7.99 1.88 20151023 184247 8.06 1.90 20151023 184248 8.12 1.91 20151023 184249 8.20 1.93 20151023 184250 8.27 1.95 20151023 184251 8.34 1.97 20151023 184252 8.41 1.98 20151023 184253 8.47 2.00 20151023 184254 8.54 2.02 20151023 184255 8.60 2.04 20151023 184256 8.66 2.05 20151023 184257 8.72 2.07 20151023 184258 8.72 2.09 20151023 184259 8.72 2.11 20151023 184300 8.73 2.12 20151023 184301 8.73 2.14 20151023 184302 8.75 2.15 20151023 184303 8.76 2.17 20151023 184304 8.78 2.19 20151023 184306 8.80 2.20 20151023 184307 8.78 2.22 20151023 184308 8.76 2.24 20151023 184309 8.73 2.25 20151023 184310 8.71 2.27 20151023 184311 8.69 2.28 20151023 184312 8.67 2.29 20151023 184313 8.65 2.31 20151023 184314 8.64 2.32 20151023 184315 8.46 2.33 20151023 184316 8.20 2.34 20151023 184317 7.94 2.34 20151023 184318 7.72 2.35 20151023 184319 7.53 2.36 20151023 184320 7.35 2.36 20151023 184321 7.20 2.37 20151023 184322 7.11 2.37 20151023 184323 6.83 2.37 20151023 184324 6.47 2.37 20151023 184325 6.15 2.37 20151023 184326 5.89 2.37 20151023 184327 5.72 2.37 20151023 184328 5.63 2.37 20151023 184329 5.65 2.37 20151023 184330 5.72 2.37 20151023 184331 5.80 2.37 20151023 184332 5.79 2.37 20151023 184333 5.80 2.38 20151023 184334 5.84 2.38 20151023 184336 5.90 2.38 20151023 184337 6.00 2.38 20151023 184338 6.11 2.39 20151023 184339 6.24 2.39 20151023 184340 6.38 2.39 20151023 184341 6.50 2.40 20151023 184342 6.63 2.41 20151023 184343 6.76 2.42 20151023 184344 6.91 2.42 20151023 184345 7.06 2.43 20151023 184346 7.20 2.44 20151023 184347 7.38 2.45 20151023 184348 7.54 2.46 20151023 184349 7.55 2.46 20151023 184350 7.55 2.47 20151023 184351 7.55 2.48 20151023 184352 7.55 2.48 20151023 184353 7.54 2.49 20151023 184354 7.52 2.50 20151023 184355 7.49 2.50 20151023 184356 7.47 2.51 20151023 184357 7.40 2.52 20151023 184358 7.33 2.52 20151023 184359 7.26 2.52 20151023 184400 7.19 2.53 20151023 184401 7.12 2.53 20151023 184402 7.06 2.53 20151023 184403 6.99 2.54 20151023 184404 6.92 2.54 20151023 184405 6.91 2.54 20151023 184407 6.96 2.54 20151023 184408 7.00 2.54 20151023 184409 7.05 2.54 20151023 184410 7.09 2.54 20151023 184411 7.14 2.54 20151023 184412 7.19 2.54 20151023 184413 7.23 2.53 20151023 184414 7.28 2.53 20151023 184415 7.34 2.53 20151023 184416 7.40 2.53 20151023 184417 7.46 2.53 20151023 184418 7.52 2.54 20151023 184419 7.58 2.54 20151023 184420 7.64 2.54 20151023 184421 7.70 2.54 20151023 184422 7.76 2.54 20151023 184423 7.79 2.53 20151023 184424 7.82 2.53 20151023 184425 7.85 2.53 20151023 184426 7.88 2.53 20151023 184427 7.90 2.53 20151023 184428 7.93 2.52 20151023 184429 7.95 2.52 20151023 184430 7.97 2.52 20151023 184431 7.98 2.52 20151023 184432 7.99 2.51 20151023 184433 7.99 2.51 20151023 184434 8.00 2.51 20151023 184435 8.01 2.51 20151023 184437 8.02 2.50 20151023 184438 8.03 2.50 20151023 184439 8.03 2.50 20151023 184440 8.01 2.50 20151023 184441 7.98 2.50 20151023 184442 7.95 2.49 20151023 184443 7.92 2.49 20151023 184444 7.90 2.49 20151023 184445 7.87 2.48 20151023 184446 7.85 2.48 20151023 184447 7.83 2.48 20151023 184448 7.80 2.48 20151023 184449 7.76 2.47 20151023 184450 7.72 2.47 20151023 184451 7.68 2.47 20151023 184452 7.64 2.47 20151023 184453 7.60 2.46 20151023 184454 7.56 2.46 20151023 184455 7.53 2.46 20151023 184456 7.49 2.45 20151023 184457 7.46 2.44 20151023 184458 7.43 2.44 20151023 184459 7.41 2.43 20151023 184500 7.38 2.42 20151023 184501 7.36 2.42 20151023 184502 7.33 2.41 20151023 184503 7.31 2.40 20151023 184504 7.29 2.40 20151023 184506 7.31 2.39 20151023 184507 7.33 2.38 20151023 184508 7.36 2.37 20151023 184509 7.39 2.35 20151023 184510 7.41 2.34 20151023 184511 7.43 2.33 20151023 184512 7.46 2.32 20151023 184513 7.49 2.31 20151023 184514 7.49 2.30 20151023 184515 7.51 2.29 20151023 184516 7.54 2.28 20151023 184517 7.57 2.27 20151023 184518 7.62 2.25 20151023 184519 7.68 2.24 20151023 184520 7.74 2.23 20151023 184521 7.81 2.22 20151023 184522 7.90 2.23 20151023 184523 8.01 2.24 20151023 184524 8.16 2.24 20151023 184525 8.33 2.25 20151023 184526 8.54 2.26 20151023 184527 8.76 2.27 20151023 184528 9.00 2.28 20151023 184529 9.31 2.30 20151023 184530 9.51 2.32 20151023 184531 9.68 2.35 20151023 184532 9.86 2.38 20151023 184533 10.04 2.41 20151023 184534 10.22 2.44 20151023 184536 10.41 2.46 20151023 184537 10.60 2.49 20151023 184538 10.79 2.52 20151023 184539 10.92 2.55 20151023 184540 10.95 2.57 20151023 184541 10.97 2.58 20151023 184542 10.99 2.60 20151023 184543 11.01 2.61 20151023 184544 11.03 2.63 20151023 184545 11.05 2.64 20151023 184546 11.07 2.66 20151023 184547 11.07 2.67 20151023 184548 10.94 2.65 20151023 184549 10.80 2.64 20151023 184550 10.67 2.62 20151023 184551 10.52 2.60 20151023 184552 10.40 2.59 20151023 184553 10.28 2.57 20151023 184554 10.16 2.55 20151023 184555 10.03 2.54 20151023 184556 9.83 2.50 20151023 184557 9.64 2.47 20151023 184558 9.46 2.44 20151023 184559 9.29 2.40 20151023 184600 9.13 2.37 20151023 184601 8.97 2.34 20151023 184602 8.81 2.30 20151023 184603 8.67 2.27 20151023 184605 8.64 2.26 20151023 184606 8.62 2.24 20151023 184607 8.61 2.23 20151023 184608 8.61 2.21 20151023 184609 8.61 2.20 20151023 184610 8.62 2.18 20151023 184611 8.63 2.17 20151023 184612 8.65 2.16 20151023 184613 8.73 2.16 20151023 184614 8.89 2.16 20151023 184615 9.02 2.16 20151023 184616 9.17 2.17 20151023 184617 9.31 2.17 20151023 184618 9.44 2.17 20151023 184619 9.59 2.18 20151023 184620 9.74 2.19 20151023 184621 9.83 2.19 20151023 184622 9.79 2.19 20151023 184623 9.73 2.19 20151023 184624 9.67 2.18 20151023 184625 9.58 2.18 20151023 184626 9.50 2.17 20151023 184627 9.42 2.17 20151023 184628 9.32 2.16 20151023 184629 9.21 2.15 20151023 184630 8.94 2.14 20151023 184631 8.68 2.12 20151023 184633 8.42 2.10 20151023 184634 8.17 2.09 20151023 184635 7.91 2.07 20151023 184636 7.66 2.06 20151023 184637 7.41 2.04 20151023 184638 7.12 2.02 20151023 184639 7.00 2.01 20151023 184640 6.88 2.00 20151023 184641 6.77 1.99 20151023 184642 6.67 1.98 20151023 184643 6.57 1.98 20151023 184644 6.47 1.97 20151023 184645 6.39 1.96 20151023 184646 6.30 1.95 20151023 184647 6.27 1.94 20151023 184648 6.27 1.94 20151023 184649 6.26 1.94 20151023 184650 6.26 1.93 20151023 184651 6.25 1.93 20151023 184652 6.24 1.92 20151023 184653 6.23 1.92 20151023 184654 6.22 1.91 20151023 184655 6.17 1.91 20151023 184656 6.10 1.90 20151023 184657 6.02 1.90 20151023 184658 5.95 1.90 20151023 184659 5.88 1.89 20151023 184700 5.81 1.89 20151023 184702 5.73 1.88 20151023 184703 5.65 1.88 20151023 184704 5.57 1.87 20151023 184705 5.46 1.87 20151023 184706 5.35 1.87 20151023 184707 5.24 1.87 20151023 184708 5.14 1.87 20151023 184709 5.04 1.87 20151023 184710 4.95 1.87 20151023 184711 4.86 1.86 20151023 184712 4.78 1.86 20151023 184713 4.72 1.87 20151023 184714 4.66 1.87 20151023 184715 4.62 1.88 20151023 184716 4.58 1.88 20151023 184717 4.55 1.89 20151023 184718 4.53 1.89 20151023 184719 4.52 1.90 20151023 184720 4.51 1.90 20151023 184721 4.50 1.91 20151023 184722 4.48 1.92 20151023 184723 4.47 1.93 20151023 184724 4.47 1.94 20151023 184725 4.47 1.94 20151023 184726 4.47 1.95 20151023 184727 4.49 1.96 20151023 184729 4.51 1.97 20151023 184730 4.52 1.98 20151023 184731 4.52 1.99 20151023 184732 4.54 1.99 20151023 184733 4.57 2.00 20151023 184734 4.62 2.01 20151023 184735 4.68 2.02 20151023 184736 4.75 2.02 20151023 184737 4.84 2.03 20151023 184738 4.94 2.04 20151023 184739 5.05 2.04 20151023 184740 5.16 2.05 20151023 184741 5.27 2.05 20151023 184742 5.42 2.06 20151023 184743 5.54 2.06 20151023 184744 5.68 2.07 20151023 184745 5.82 2.08 20151023 184746 5.95 2.08 20151023 184747 6.05 2.09 20151023 184748 6.15 2.09 20151023 184749 6.25 2.09 20151023 184750 6.35 2.10 20151023 184751 6.46 2.10 20151023 184752 6.56 2.11 20151023 184753 6.67 2.11 20151023 184754 6.78 2.12 20151023 184755 6.92 2.13 20151023 184757 7.10 2.14 20151023 184758 7.27 2.15 20151023 184759 7.42 2.16 20151023 184800 7.58 2.17 20151023 184801 7.74 2.18 20151023 184802 7.90 2.19 20151023 184803 8.06 2.20 20151023 184804 8.22 2.22 20151023 184805 8.36 2.24 20151023 184806 8.51 2.26 20151023 184807 8.66 2.28 20151023 184808 8.80 2.30 20151023 184809 8.95 2.33 20151023 184810 9.09 2.35 20151023 184811 9.22 2.37 20151023 184812 9.39 2.40 20151023 184813 9.53 2.44 20151023 184814 9.67 2.47 20151023 184815 9.81 2.50 20151023 184816 9.94 2.54 20151023 184817 10.08 2.57 20151023 184818 10.21 2.61 20151023 184819 10.34 2.64 20151023 184820 10.46 2.68 20151023 184821 10.60 2.71 20151023 184822 10.73 2.75 20151023 184824 10.86 2.79 20151023 184825 10.99 2.82 20151023 184826 11.12 2.86 20151023 184827 11.25 2.89 20151023 184828 11.41 2.93 20151023 184829 11.54 2.97 20151023 184830 11.65 2.99 20151023 184831 11.77 3.01 20151023 184832 11.88 3.04 20151023 184833 11.99 3.06 20151023 184834 12.09 3.08 20151023 184835 12.20 3.11 20151023 184836 12.30 3.13 20151023 184837 12.41 3.15 20151023 184838 12.30 3.15 20151023 184839 12.10 3.12 20151023 184840 11.90 3.09 20151023 184841 11.70 3.07 20151023 184842 11.50 3.04 20151023 184844 11.07 2.98 20151023 184845 10.87 2.96 20151023 184846 10.62 2.92 20151023 184847 10.32 2.88 20151023 184848 10.02 2.85 20151023 184849 9.71 2.81 20151023 184851 9.40 2.77 20151023 184852 9.09 2.73 20151023 184853 8.76 2.69 20151023 184854 8.44 2.65 20151023 184855 8.12 2.61 20151023 184856 7.88 2.59 20151023 184857 7.65 2.56 20151023 184858 7.40 2.54 20151023 184859 7.17 2.51 20151023 184900 6.92 2.49 20151023 184901 6.68 2.46 20151023 184902 6.44 2.44 20151023 184903 6.16 2.41 20151023 184904 6.23 2.40 20151023 184905 6.28 2.38 20151023 184906 6.35 2.37 20151023 184907 6.41 2.36 20151023 184908 6.49 2.35 20151023 184909 6.56 2.34 20151023 184910 6.65 2.33 20151023 184911 6.73 2.32 20151023 184912 6.89 2.32 20151023 184913 7.08 2.32 20151023 184914 7.28 2.32 20151023 184915 7.46 2.32 20151023 184916 7.65 2.33 20151023 184918 7.83 2.33 20151023 184919 8.01 2.33 20151023 184920 8.18 2.33 20151023 184921 8.36 2.34 20151023 184922 8.53 2.35 20151023 184923 8.71 2.37 20151023 184924 8.92 2.38 20151023 184925 9.10 2.40 20151023 184926 9.27 2.41 20151023 184927 9.45 2.43 20151023 184928 9.62 2.44 20151023 184929 9.78 2.45 20151023 184930 9.92 2.47 20151023 184931 10.05 2.48 20151023 184932 10.19 2.49 20151023 184933 10.33 2.51 20151023 184934 10.48 2.52 20151023 184935 10.62 2.53 20151023 184936 10.77 2.55 20151023 184937 10.93 2.56 20151023 184938 10.86 2.54 20151023 184939 10.76 2.52 20151023 184940 10.65 2.50 20151023 184941 10.54 2.47 20151023 184942 10.44 2.45 20151023 184944 10.34 2.42 20151023 184945 10.24 2.40 20151023 184946 10.14 2.37 20151023 184947 10.12 2.35 20151023 184948 10.21 2.33 20151023 184949 10.28 2.32 20151023 184950 10.34 2.30 20151023 184951 10.40 2.28 20151023 184952 10.47 2.26 20151023 184953 10.53 2.24 20151023 184954 10.60 2.21 20151023 184955 10.67 2.19 20151023 184956 10.71 2.15 20151023 184957 10.75 2.10 20151023 184958 10.80 2.06 20151023 184959 10.85 2.02 20151023 185000 10.91 1.97 20151023 185001 10.97 1.91 20151023 185002 11.04 1.87 20151023 185118 8.11 1.74 20151023 185119 8.27 1.78 20151023 185120 8.48 1.80 20151023 185122 8.70 1.83 20151023 185123 8.84 1.86 20151023 185124 9.05 1.90 20151023 185125 9.24 1.94 20151023 185126 9.45 1.97 20151023 185127 9.75 2.01 20151023 185128 10.01 2.04 20151023 185129 10.29 2.08 20151023 185130 10.67 2.12 20151023 185131 10.73 2.14 20151023 185132 10.83 2.17 20151023 185133 10.83 2.18 20151023 185134 10.74 2.18 20151023 185135 10.52 2.17 20151023 185136 10.36 2.15 20151023 185137 10.25 2.13 20151023 185138 10.18 2.12 20151023 185139 10.11 2.10 20151023 185140 10.01 2.08 20151023 185141 9.91 2.07 20151023 185142 9.82 2.05 20151023 185143 9.73 2.03 20151023 185144 9.65 2.02 20151023 185145 9.56 2.00 20151023 185147 9.50 1.98 20151023 185148 9.33 1.96 20151023 185149 9.01 1.93 20151023 185150 8.53 1.89 20151023 185151 8.07 1.85 20151023 185152 7.58 1.81 20151023 185153 7.11 1.77 20151023 185154 6.62 1.73 20151023 185155 6.16 1.69 20151023 185156 5.70 1.65 20151023 185157 5.44 1.62 20151023 185158 5.22 1.59 20151023 185159 5.03 1.56 20151023 185200 4.87 1.54 20151023 185201 4.78 1.51 20151023 185202 4.73 1.49 20151023 185203 4.73 1.46 20151023 185204 4.80 1.44 20151023 185205 4.91 1.43 20151023 185206 5.10 1.42 20151023 185207 5.33 1.41 20151023 185208 5.65 1.40 20151023 185209 6.02 1.39 20151023 185210 6.43 1.39 20151023 185212 6.83 1.38 20151023 185213 7.30 1.38 20151023 185214 7.72 1.37 20151023 185215 7.83 1.33 20151023 185216 7.93 1.28 20151023 185217 8.00 1.22 20151023 190332 10.95 2.84 20151023 190333 10.13 2.76 20151023 190334 9.46 2.64 20151023 190335 8.77 2.50 20151023 190336 8.22 2.36 20151023 190337 7.81 2.26 20151023 190338 7.59 2.18 20151023 190339 7.41 2.10 20151023 190340 7.33 2.04 20151023 190341 7.33 1.98 20151023 190342 7.42 1.92 20151023 190344 7.64 1.96 20151023 190345 7.91 2.01 20151023 190346 8.17 2.05 20151023 190347 8.45 2.09 20151023 190348 8.77 2.13 20151023 190349 9.07 2.17 20151023 190350 9.40 2.21 20151023 190351 9.75 2.25 20151023 190352 10.02 2.28 20151023 190353 10.36 2.32 20151023 190354 10.57 2.35 20151023 190355 10.61 2.37 20151023 190356 10.63 2.39 20151023 190357 10.65 2.41 20151023 190358 10.64 2.42 20151023 190359 10.62 2.43 20151023 190400 10.60 2.45 20151023 190401 10.57 2.45 20151023 190402 10.48 2.46 20151023 190403 10.43 2.46 20151023 190404 10.30 2.46 20151023 190406 10.09 2.46 20151023 190407 9.93 2.46 20151023 190408 9.80 2.46 20151023 190409 9.73 2.48 20151023 190410 9.69 2.50 20151023 190411 9.68 2.52 20151023 190412 9.72 2.55 20151023 190413 9.80 2.59 20151023 190414 9.90 2.64 20151023 190415 9.92 2.69 20151023 190416 9.97 2.71 20151023 190417 10.01 2.73 20151023 190418 10.03 2.75 20151023 190419 10.05 2.77 20151023 190420 10.09 2.78 20151023 190421 10.11 2.81 20151023 190422 10.17 2.83 20151023 190423 10.20 2.85 20151023 190424 10.22 2.85 20151023 190425 10.35 2.87 20151023 190426 10.49 2.89 20151023 190427 10.55 2.90 20151023 190429 10.59 2.91 20151023 190432 10.62 2.93 20151023 190433 10.57 2.93 20151023 190434 10.52 2.93 20151023 190435 10.42 2.94 20151023 190436 10.22 2.96 20151023 190437 10.05 2.97 20151023 190438 9.89 2.98 20151023 190439 9.76 2.99 20151023 190440 9.62 3.01 20151023 190441 9.50 3.02 20151023 190442 9.38 3.03 20151023 190443 9.26 3.04 20151023 190444 9.13 3.05 20151023 190445 9.23 3.07 20151023 190446 9.37 3.10 20151023 190447 9.48 3.12 20151023 190448 9.59 3.14 20151023 190449 9.75 3.17 20151023 190451 9.87 3.18 20151023 190452 10.01 3.19 20151023 190453 10.21 3.21 20151023 190454 10.34 3.22 20151023 190455 10.34 3.22 20151023 190456 10.28 3.22 20151023 190457 10.23 3.22 20151023 190458 10.22 3.23 20151023 190459 10.25 3.23 20151023 190500 10.28 3.24 20151023 190501 10.36 3.25 20151023 190502 10.43 3.26 20151023 190503 10.50 3.26 20151023 190504 10.47 3.26 20151023 190505 10.20 3.25 20151023 190506 9.90 3.23 20151023 190507 9.65 3.21 20151023 190508 9.36 3.19 20151023 190509 9.12 3.18 20151023 190510 8.85 3.16 20151023 190511 8.62 3.15 20151023 190512 8.38 3.13 20151023 190514 8.13 3.12 20151023 190515 8.00 3.11 20151023 190516 7.87 3.11 20151023 190517 7.77 3.10 20151023 190518 7.68 3.10 20151023 190519 7.60 3.10 20151023 190520 7.54 3.09 20151023 190521 7.49 3.09 20151023 190522 7.47 3.09 20151023 190523 7.45 3.08 20151023 190524 7.38 3.08 20151023 190525 7.34 3.08 20151023 190526 7.31 3.07 20151023 190527 7.30 3.07 20151023 190528 7.31 3.07 20151023 190529 7.34 3.07 20151023 190530 7.40 3.07 20151023 190531 7.47 3.07 20151023 190532 7.58 3.07 20151023 190533 7.73 3.07 20151023 190534 7.92 3.07 20151023 190536 8.13 3.07 20151023 190537 8.33 3.08 20151023 190538 8.59 3.08 20151023 190539 8.84 3.08 20151023 190540 9.15 3.08 20151023 190541 9.42 3.08 20151023 190542 9.76 3.09 20151023 190543 10.07 3.09 20151023 190544 10.34 3.09 20151023 190545 10.67 3.10 20151023 190546 10.96 3.10 20151023 190547 11.29 3.11 20151023 190548 11.63 3.11 20151023 190549 11.95 3.12 20151023 190550 12.30 3.13 20151023 190551 12.63 3.14 20151023 190552 12.93 3.15 20151023 190553 13.20 3.16 20151023 190554 13.45 3.17 20151023 190555 13.72 3.19 20151023 190556 13.95 3.21 20151023 190557 14.22 3.23 20151023 190559 14.48 3.25 20151023 190600 14.71 3.27 20151023 190601 14.95 3.29 20151023 190602 15.11 3.32 20151023 190603 15.26 3.35 20151023 190604 15.42 3.38 20151023 190605 15.57 3.41 20151023 190606 15.71 3.44 20151023 190607 15.88 3.47 20151023 190608 16.05 3.51 20151023 190609 16.21 3.54 20151023 190610 16.38 3.58 20151023 190611 16.49 3.61 20151023 190612 16.60 3.64 20151023 190613 16.70 3.67 20151023 190614 16.80 3.71 20151023 190615 16.88 3.74 20151023 190616 16.98 3.77 20151023 190617 17.07 3.80 20151023 190618 17.16 3.84 20151023 190619 17.19 3.86 20151023 190620 17.16 3.88 20151023 190622 17.14 3.90 20151023 190623 17.11 3.92 20151023 190624 17.08 3.94 20151023 190625 17.05 3.95 20151023 190626 17.02 3.97 20151023 190627 16.97 3.99 20151023 190628 16.92 4.01 20151023 190629 16.86 4.03 20151023 190630 16.78 4.05 20151023 190631 16.71 4.08 20151023 190632 16.64 4.11 20151023 190633 16.57 4.13 20151023 190634 16.49 4.17 20151023 190635 16.43 4.20 20151023 190636 16.38 4.24 20151023 190637 16.34 4.28 20151023 190638 16.38 4.33 20151023 190639 16.44 4.39 20151023 190640 16.50 4.44 20151023 190641 16.60 4.50 20151023 190642 16.72 4.56 20151023 190643 16.84 4.62 20151023 190645 16.95 4.67 20151023 190646 17.09 4.73 20151023 190647 17.22 4.79 20151023 190648 17.31 4.82 20151023 190649 17.40 4.85 20151023 190650 17.49 4.89 20151023 190651 17.56 4.91 20151023 190652 17.62 4.94 20151023 190653 17.66 4.96 20151023 190654 17.71 4.99 20151023 190655 17.76 5.01 20151023 190656 17.76 5.02 20151023 190657 17.76 5.03 20151023 190658 17.77 5.03 20151023 190659 17.79 5.04 20151023 190700 17.81 5.04 20151023 190701 17.82 5.04 20151023 190702 17.82 5.05 20151023 190703 17.82 5.05 20151023 190704 17.81 5.05 20151023 190705 17.81 5.05 20151023 190706 17.81 5.04 20151023 190708 17.82 5.04 20151023 190709 17.84 5.04 20151023 190710 17.85 5.04 20151023 190711 17.87 5.04 20151023 190712 17.88 5.04 20151023 190713 17.89 5.05 20151023 190714 17.90 5.05 20151023 190715 17.89 5.05 20151023 190716 17.88 5.05 20151023 190717 17.86 5.04 20151023 190718 17.86 5.04 20151023 190719 17.84 5.03 20151023 190720 17.83 5.02 20151023 190721 17.82 5.01 20151023 190722 17.82 5.00 20151023 190723 17.77 4.98 20151023 190724 17.74 4.98 20151023 190725 17.69 4.96 20151023 190726 17.64 4.95 20151023 190727 17.59 4.94 20151023 190728 17.55 4.93 20151023 190729 17.50 4.92 20151023 190730 17.46 4.92 20151023 190732 17.40 4.91 20151023 190733 17.35 4.89 20151023 190734 17.29 4.88 20151023 190735 17.23 4.87 20151023 190736 17.18 4.86 20151023 190737 17.15 4.86 20151023 190738 17.11 4.84 20151023 190739 17.06 4.83 20151023 190740 17.03 4.82 20151023 190741 16.99 4.81 20151023 190742 16.94 4.80 20151023 190743 16.89 4.79 20151023 190744 16.86 4.78 20151023 190745 16.81 4.77 20151023 190746 16.74 4.75 20151023 190747 16.68 4.74 20151023 190748 16.62 4.73 20151023 190749 16.56 4.72 20151023 190750 16.49 4.71 20151023 190751 16.43 4.70 20151023 190752 16.36 4.69 20151023 190753 16.29 4.67 20151023 190755 16.22 4.66 20151023 190756 16.15 4.64 20151023 190757 16.09 4.63 20151023 190758 16.01 4.61 20151023 190759 15.94 4.59 20151023 190800 15.87 4.57 20151023 190801 15.79 4.56 20151023 190802 15.71 4.54 20151023 190803 15.63 4.52 20151023 190804 15.55 4.50 20151023 190805 15.47 4.49 20151023 190806 15.39 4.47 20151023 190807 15.32 4.46 20151023 190808 15.26 4.44 20151023 190809 15.21 4.43 20151023 190810 15.15 4.42 20151023 190811 15.09 4.41 20151023 190812 15.03 4.39 20151023 190813 14.97 4.38 20151023 190814 14.91 4.36 20151023 190815 14.84 4.35 20151023 190816 14.78 4.32 20151023 190817 14.71 4.30 20151023 190819 14.65 4.27 20151023 190820 14.59 4.25 20151023 190821 14.53 4.23 20151023 190822 14.47 4.21 20151023 190823 14.40 4.19 20151023 190824 14.34 4.18 20151023 190825 14.28 4.15 20151023 190826 14.21 4.12 20151023 190827 14.14 4.09 20151023 190828 14.07 4.06 20151023 190829 14.00 4.03 20151023 190830 13.94 4.00 20151023 190831 13.89 3.98 20151023 190832 13.82 3.95 20151023 190833 13.75 3.92 20151023 190834 13.66 3.77 20151023 190835 13.53 3.56 20151023 190851 12.15 3.18 20151023 190852 12.13 3.20 20151023 190853 12.13 3.20 20151023 190854 12.15 3.19 20151023 190857 12.15 3.13 20151023 190858 12.14 3.08 20151023 190859 12.11 3.02 20151023 190900 12.07 2.95 20151023 190901 12.03 2.85 20151023 190903 11.90 2.61 20151023 190904 11.80 2.48 20151023 190905 11.69 2.34 20151023 190906 11.56 2.19 20151023 190907 11.47 2.05 20151023 190908 11.39 1.90 20151023 190909 11.34 1.83 20151023 190910 11.29 1.83 20151023 190911 11.22 1.83 20151023 190912 11.14 1.83 20151023 190913 11.04 1.82 20151023 190914 10.92 1.82 20151023 190915 10.78 1.81 20151023 190916 10.63 1.80 20151023 190917 10.48 1.79 20151023 190918 10.28 1.72 20151023 190919 10.07 1.65 20151023 190921 9.80 1.57 20151023 190922 9.51 1.49 20151023 190923 9.24 1.41 20151023 190924 8.93 1.33 20151023 190925 8.60 1.24 20151023 190926 8.30 1.15 20151023 190927 8.03 1.09 20151023 190928 7.83 1.03 20151023 190929 7.65 0.98 20151023 190930 7.52 0.93 20151023 191028 11.76 1.76 20151023 191029 11.92 1.81 20151023 191030 12.04 1.84 20151023 191031 12.15 1.88 20151023 191032 12.26 1.91 20151023 191033 12.36 1.94 20151023 191034 12.45 1.97 20151023 191035 12.54 2.00 20151023 191036 12.58 2.02 20151023 191037 12.49 2.00 20151023 191038 12.40 1.99 20151023 191039 12.33 1.97 20151023 191041 12.28 1.96 20151023 191042 12.23 1.95 20151023 191043 12.19 1.93 20151023 191044 12.17 1.92 20151023 191045 12.15 1.91 20151023 191046 12.13 1.91 20151023 191047 12.12 1.90 20151023 191048 12.11 1.90 20151023 191049 12.10 1.90 20151023 191050 12.09 1.90 20151023 191051 12.08 1.91 20151023 191052 12.07 1.92 20151023 191053 12.07 1.93 20151023 191054 12.07 1.91 20151023 191055 12.07 1.89 20151023 191056 12.07 1.87 20151023 191057 12.07 1.86 20151023 191058 12.07 1.85 20151023 191059 12.08 1.84 20151023 191100 12.10 1.84 20151023 191101 12.11 1.84 20151023 191102 12.08 1.85 20151023 191103 12.05 1.85 20151023 191104 12.04 1.86 20151023 191106 12.03 1.88 20151023 191107 12.04 1.89 20151023 191108 12.06 1.91 20151023 191109 12.10 1.94 20151023 191110 12.14 1.96 20151023 191111 12.16 1.98 20151023 191112 12.06 1.99 20151023 191113 11.92 1.98 20151023 191114 11.79 1.98 20151023 191115 11.69 1.98 20151023 191116 11.60 1.99 20151023 191117 11.52 1.99 20151023 191118 11.45 2.00 20151023 191119 11.39 2.01 20151023 191120 11.32 2.04 20151023 191121 11.25 2.07 20151023 191122 11.18 2.10 20151023 191123 11.11 2.14 20151023 191124 11.03 2.17 20151023 191125 10.96 2.20 20151023 191126 10.89 2.23 20151023 191127 10.81 2.27 20151023 191128 10.72 2.29 20151023 191129 10.63 2.30 20151023 191130 10.54 2.31 20151023 191132 10.45 2.32 20151023 191133 10.35 2.33 20151023 191134 10.25 2.34 20151023 191135 10.15 2.35 20151023 191136 10.04 2.36 20151023 191137 9.90 2.36 20151023 191138 9.74 2.36 20151023 191139 9.57 2.36 20151023 191140 9.41 2.36 20151023 191141 9.26 2.36 20151023 191142 9.08 2.36 20151023 191143 8.93 2.37 20151023 191144 8.79 2.38 20151023 191145 8.66 2.39 20151023 191146 8.54 2.39 20151023 191147 8.43 2.38 20151023 191148 8.32 2.38 20151023 191149 8.20 2.38 20151023 191150 8.11 2.37 20151023 191151 8.01 2.36 20151023 191152 7.91 2.35 20151023 191153 7.81 2.35 20151023 191154 7.72 2.36 20151023 191155 7.62 2.36 20151023 191157 7.53 2.36 20151023 191158 7.43 2.37 20151023 191159 7.33 2.37 20151023 191200 7.23 2.37 20151023 191201 7.14 2.38 20151023 191202 7.04 2.38 20151023 191203 6.96 2.38 20151023 191204 6.89 2.38 20151023 191205 6.82 2.38 20151023 191206 6.75 2.39 20151023 191207 6.68 2.39 20151023 191208 6.61 2.39 20151023 191209 6.54 2.39 20151023 191210 6.47 2.39 20151023 191211 6.40 2.39 20151023 191212 6.36 2.39 20151023 191213 6.31 2.40 20151023 191214 6.27 2.40 20151023 191215 6.23 2.40 20151023 191216 6.20 2.40 20151023 191217 6.16 2.40 20151023 191218 6.13 2.40 20151023 191219 6.11 2.40 20151023 191220 6.13 2.41 20151023 191221 6.14 2.41 20151023 191223 6.16 2.42 20151023 191224 6.18 2.42 20151023 191225 6.20 2.43 20151023 191226 6.21 2.43 20151023 191227 6.23 2.44 20151023 191228 6.26 2.44 20151023 191229 6.29 2.44 20151023 191230 6.34 2.45 20151023 191231 6.37 2.45 20151023 191232 6.42 2.46 20151023 191233 6.46 2.46 20151023 191234 6.50 2.46 20151023 191235 6.55 2.47 20151023 191236 6.59 2.47 20151023 191237 6.61 2.48 20151023 191238 6.61 2.48 20151023 191239 6.62 2.49 20151023 191240 6.63 2.49 20151023 191241 6.63 2.50 20151023 191242 6.65 2.51 20151023 191243 6.64 2.51 20151023 191244 6.66 2.51 20151023 191245 6.65 2.52 20151023 191246 6.61 2.52 20151023 191247 6.58 2.52 20151023 191249 6.55 2.53 20151023 191250 6.51 2.53 20151023 191251 6.48 2.53 20151023 191252 6.45 2.53 20151023 191253 6.41 2.53 20151023 191254 6.38 2.54 20151023 191255 6.37 2.53 20151023 191256 6.35 2.53 20151023 191257 6.36 2.53 20151023 191258 6.38 2.53 20151023 191259 6.40 2.53 20151023 191300 6.44 2.53 20151023 191301 6.50 2.53 20151023 191302 6.56 2.53 20151023 191303 6.59 2.53 20151023 191304 6.64 2.53 20151023 191305 6.70 2.53 20151023 191306 6.78 2.53 20151023 191307 6.87 2.53 20151023 191308 6.97 2.52 20151023 191309 7.08 2.52 20151023 191310 7.20 2.52 20151023 191311 7.28 2.52 20151023 191312 7.36 2.51 20151023 191313 7.45 2.51 20151023 191315 7.53 2.51 20151023 191316 7.59 2.51 20151023 191317 7.62 2.50 20151023 191318 7.65 2.50 20151023 191319 7.68 2.50 20151023 191320 7.69 2.50 20151023 191321 7.68 2.50 20151023 191322 7.66 2.51 20151023 191323 7.65 2.51 20151023 191324 7.64 2.51 20151023 191325 7.63 2.51 20151023 191326 7.62 2.51 20151023 191327 7.59 2.51 20151023 191328 7.56 2.50 20151023 191329 7.49 2.48 20151023 191330 7.44 2.45 20151023 191331 7.41 2.43 20151023 191332 7.40 2.42 20151023 191333 7.41 2.40 20151023 191334 7.44 2.38 20151023 191335 7.49 2.37 20151023 191336 7.56 2.35 20151023 191337 7.61 2.35 20151023 191338 7.66 2.36 20151023 191339 7.61 2.37 20151023 191340 7.55 2.37 20151023 191342 7.49 2.37 20151023 191343 7.43 2.38 20151023 191344 7.34 2.38 20151023 191345 7.28 2.39 20151023 191346 7.13 2.37 20151023 191347 6.97 2.36 20151023 191348 6.82 2.34 20151023 191349 6.68 2.33 20151023 191350 6.55 2.31 20151023 191351 6.42 2.30 20151023 191352 6.32 2.28 20151023 191353 6.22 2.27 20151023 191354 6.14 2.26 20151023 191355 6.09 2.25 20151023 191356 6.04 2.25 20151023 191357 5.99 2.25 20151023 191358 5.95 2.25 20151023 191359 5.92 2.25 20151023 191400 5.90 2.24 20151023 191401 5.88 2.24 20151023 191402 5.88 2.24 20151023 191403 5.87 2.23 20151023 191404 5.88 2.23 20151023 191405 5.88 2.22 20151023 191406 5.88 2.22 20151023 191407 5.88 2.21 20151023 191409 5.88 2.21 20151023 191410 5.88 2.20 20151023 191411 5.88 2.20 20151023 191412 5.83 2.19 20151023 191413 5.78 2.18 20151023 191414 5.73 2.17 20151023 191415 5.68 2.16 20151023 191416 5.63 2.15 20151023 191417 5.57 2.14 20151023 191418 5.51 2.13 20151023 191419 5.46 2.12 20151023 191420 5.38 2.11 20151023 191421 5.31 2.10 20151023 191422 5.25 2.09 20151023 191423 5.18 2.08 20151023 191424 5.11 2.06 20151023 191425 5.04 2.05 20151023 191426 4.97 2.04 20151023 191427 4.89 2.03 20151023 191428 4.81 2.01 20151023 191429 4.72 2.00 20151023 191430 4.63 1.99 20151023 191431 4.53 1.97 20151023 191432 4.44 1.96 20151023 191433 4.35 1.95 20151023 191434 4.26 1.94 20151023 191436 4.17 1.93 20151023 191437 4.07 1.91 20151023 191438 3.96 1.90 20151023 191439 3.86 1.89 20151023 191440 3.76 1.88 20151023 191441 3.66 1.87 20151023 191442 3.57 1.86 20151023 191443 3.48 1.85 20151023 191444 3.39 1.84 20151023 191445 3.30 1.82 20151023 191446 3.23 1.81 20151023 191447 3.17 1.80 20151023 191448 3.13 1.79 20151023 191450 3.13 1.77 20151023 191451 3.17 1.76 20151023 191452 3.23 1.74 20151023 191453 3.31 1.73 20151023 191454 3.40 1.72 20151023 191455 3.51 1.71 20151023 191456 3.60 1.70 20151023 191457 3.72 1.69 20151023 191458 3.84 1.68 20151023 191459 3.97 1.68 20151023 191500 4.10 1.67 20151023 191501 4.25 1.66 20151023 191502 4.39 1.65 20151023 191504 4.53 1.64 20151023 191505 4.66 1.63 20151023 191506 4.80 1.63 20151023 191507 4.97 1.62 20151023 191508 5.11 1.61 20151023 191509 5.25 1.60 20151023 191510 5.40 1.59 20151023 191511 5.52 1.59 20151023 191512 5.65 1.58 20151023 191513 5.78 1.58 20151023 191514 5.93 1.58 20151023 191515 6.09 1.57 20151023 191516 6.26 1.57 20151023 191517 6.46 1.56 20151023 191518 6.66 1.56 20151023 191519 6.87 1.56 20151023 191520 7.09 1.57 20151023 191521 7.30 1.57 20151023 191522 7.51 1.57 20151023 191523 7.69 1.58 20151023 191524 7.87 1.58 20151023 191525 8.05 1.59 20151023 191526 8.22 1.59 20151023 191527 8.35 1.59 20151023 191528 8.35 1.59 20151023 191529 8.35 1.59 20151023 191530 8.33 1.59 20151023 191532 8.32 1.59 20151023 191533 8.30 1.59 20151023 191534 8.27 1.59 20151023 191535 8.25 1.59 20151023 191536 8.22 1.59 20151023 191537 8.20 1.59 20151023 191538 8.17 1.59 20151023 191539 8.16 1.59 20151023 191540 8.14 1.59 20151023 191541 8.14 1.59 20151023 191542 8.14 1.59 20151023 191543 8.15 1.59 20151023 191544 8.16 1.59 20151023 191545 8.16 1.58 20151023 191546 8.15 1.58 20151023 191547 8.15 1.57 20151023 191548 8.15 1.57 20151023 191549 8.16 1.56 20151023 191550 8.08 1.55 20151023 191551 7.91 1.54 20151023 191552 7.75 1.53 20151023 191553 7.56 1.52 20151023 191554 7.36 1.51 20151023 191558 6.89 1.47 20151023 191601 6.80 1.46 20151023 191602 6.72 1.45 20151023 191603 6.63 1.45 20151023 191604 6.55 1.44 20151023 191605 6.49 1.44 20151023 191607 6.43 1.43 20151023 191608 6.42 1.43 20151023 191609 6.42 1.42 20151023 191610 6.41 1.42 20151023 191611 6.28 1.41 20151023 191612 6.17 1.40 20151023 191613 6.05 1.39 20151023 191614 5.92 1.38 20151023 191615 5.79 1.38 20151023 191616 5.65 1.37 20151023 191617 5.51 1.36 20151023 191618 5.37 1.34 20151023 191619 5.32 1.34 20151023 191620 5.26 1.33 20151023 191621 5.21 1.32 20151023 191622 5.17 1.31 20151023 191623 5.12 1.30 20151023 191625 5.02 1.29 20151023 191626 4.96 1.28 20151023 191630 4.91 1.27 20151023 191631 4.88 1.27 20151023 191632 4.88 1.27 20151023 191633 4.83 1.26 20151023 191634 4.77 1.26 20151023 191635 4.70 1.25 20151023 191636 4.63 1.25 20151023 191637 4.48 1.26 20151023 191638 4.32 1.26 20151023 191639 4.16 1.26 20151023 191640 4.06 1.26 20151023 191641 3.88 1.26 20151023 191642 3.72 1.26 20151023 191643 3.61 1.26 20151023 191644 3.54 1.26 20151023 191645 3.59 1.26 20151023 191646 3.63 1.27 20151023 191647 3.73 1.27 20151023 191648 3.77 1.27 20151023 191649 3.87 1.27 20151023 191650 4.01 1.28 20151023 191651 4.10 1.28 20151023 191652 4.19 1.28 20151023 191653 4.29 1.29 20151023 191654 4.41 1.29 20151023 191655 4.54 1.29 20151023 191657 4.67 1.29 20151023 191658 4.83 1.29 20151023 191659 4.98 1.29 20151023 191700 5.14 1.29 20151023 191701 5.33 1.30 20151023 191702 5.49 1.30 20151023 191703 5.63 1.31 20151023 191704 5.77 1.31 20151023 191705 5.91 1.31 20151023 191706 6.03 1.31 20151023 191707 6.14 1.32 20151023 191708 6.26 1.32 20151023 191709 6.36 1.32 20151023 191710 6.49 1.32 20151023 191711 6.63 1.32 20151023 191712 6.75 1.32 20151023 191713 6.87 1.32 20151023 191714 7.02 1.32 20151023 191715 7.15 1.32 20151023 191716 7.29 1.32 20151023 191717 7.45 1.32 20151023 191718 7.51 1.31 20151023 191719 7.54 1.30 20151023 191721 7.63 1.29 20151023 191722 7.68 1.28 20151023 191723 7.74 1.28 20151023 191724 7.79 1.27 20151023 191726 7.86 1.27 20151023 191727 7.88 1.26 20151023 191728 7.85 1.25 20151023 191729 7.83 1.23 20151023 191730 7.82 1.22 20151023 191731 7.82 1.21 20151023 191732 7.82 1.20 20151023 191733 7.83 1.19 20151023 191734 7.86 1.18 20151023 191735 7.86 1.16 20151023 191736 7.81 1.14 20151023 191737 7.77 1.12 20151023 191738 7.70 1.09 20151023 191739 7.65 1.07 20151023 191740 7.59 1.05 20151023 191741 7.53 1.03 20151023 191742 7.46 1.00 20151023 191743 7.40 0.98 20151023 191744 7.41 0.99 20151023 191745 7.42 1.00 20151023 191758 7.95 1.18 20151023 191759 7.95 1.18 20151023 191800 7.95 1.18 20151023 191801 7.90 1.16 20151023 191802 7.84 1.15 20151023 191803 7.80 1.13 20151023 191806 7.70 1.10 20151023 191807 7.62 1.09 20151023 191808 7.54 1.07 20151023 191809 7.51 1.06 20151023 191810 7.48 1.05 20151023 191811 7.49 1.04 20151023 191812 7.47 1.03 20151023 191813 7.47 1.02 20151023 191814 7.50 1.01 20151023 191815 7.52 0.99 20151023 191816 7.56 0.98 20151023 191817 7.59 0.97 20151023 191818 7.64 0.97 20151023 191819 7.72 0.97 20151023 191820 7.79 0.97 20151023 191821 7.88 0.97 20151023 191822 7.98 0.97 20151023 191823 8.09 0.98 20151023 191824 8.15 0.98 20151023 191825 8.19 0.97 20151023 191826 8.21 0.96 20151023 191827 8.20 0.95 20151023 191828 8.24 0.93 20151023 191829 8.25 0.92 20151023 191830 8.26 0.90 20151023 191831 8.33 0.89 20151023 191832 8.36 0.88 20151023 191833 8.46 0.86 20151023 192032 3.12 0.86 20151023 192033 3.03 0.88 20151023 192034 2.97 0.89 20151023 192036 2.89 0.92 20151023 192037 2.85 0.93 20151023 192038 2.79 0.95 20151023 192039 2.77 0.96 20151023 192040 2.74 0.98 20151023 192041 2.78 0.98 20151023 192042 2.88 0.98 20151023 192043 3.01 0.98 20151023 192044 3.14 0.98 20151023 192045 3.27 0.99 20151023 192046 3.39 0.99 20151023 192047 3.54 0.99 20151023 192048 3.66 0.99 20151023 192049 3.81 1.00 20151023 192050 3.83 1.00 20151023 192051 3.85 0.99 20151023 192052 3.89 0.99 20151023 192053 3.91 0.99 20151023 192054 3.93 1.00 20151023 192055 3.94 1.00 20151023 192056 3.96 1.00 20151023 192057 3.96 1.00 20151023 192058 3.95 1.01 20151023 192059 3.92 1.01 20151023 192100 3.88 1.00 20151023 192101 3.85 1.01 20151023 192102 3.81 1.01 20151023 192103 3.76 1.02 20151023 192104 3.71 1.02 20151023 192106 3.64 1.03 20151023 192107 3.62 1.03 20151023 192108 3.61 1.03 20151023 192109 3.60 1.04 20151023 192110 3.61 1.05 20151023 192111 3.61 1.06 20151023 192112 3.63 1.06 20151023 192113 3.64 1.07 20151023 192114 3.67 1.07 20151023 192115 3.72 1.07 20151023 192116 3.76 1.08 20151023 192117 3.86 1.08 20151023 192118 3.92 1.08 20151023 192119 4.02 1.08 20151023 192120 4.09 1.09 20151023 192121 4.19 1.09 20151023 192122 4.30 1.09 20151023 192123 4.34 1.09 20151023 192124 4.34 1.09 20151023 192125 4.33 1.09 20151023 192126 4.34 1.09 20151023 192127 4.34 1.09 20151023 192128 4.36 1.09 20151023 192129 4.39 1.09 20151023 192130 4.41 1.09 20151023 192131 4.44 1.09 20151023 192132 4.40 1.10 20151023 192133 4.37 1.09 20151023 192134 4.34 1.09 20151023 192135 4.30 1.10 20151023 192137 4.28 1.10 20151023 192138 4.25 1.11 20151023 192139 4.23 1.11 20151023 192140 4.20 1.12 20151023 192141 4.11 1.12 20151023 192142 4.02 1.13 20151023 192146 3.70 1.16 20151023 192147 3.63 1.17 20151023 192148 3.54 1.19 20151023 192149 3.37 1.20 20151023 192150 3.17 1.22 20151023 192151 2.99 1.23 20151023 192152 2.80 1.24 20151023 192153 2.57 1.25 20151023 192154 2.36 1.25 20151023 192155 2.09 1.25 20151023 192156 1.87 1.25 20151023 192157 1.68 1.26 20151023 192158 1.51 1.26 20151023 192159 1.41 1.26 20151023 192200 1.29 1.27 20151023 192201 1.24 1.27 20151023 192202 1.20 1.27 20151023 192203 1.20 1.28 20151023 192204 1.23 1.28 20151023 192205 1.26 1.28 20151023 192207 1.29 1.29 20151023 192208 1.32 1.30 20151023 192209 1.36 1.30 20151023 192210 1.40 1.31 20151023 192211 1.45 1.32 20151023 192212 1.50 1.32 20151023 192213 1.56 1.33 20151023 192214 1.61 1.33 20151023 192215 1.66 1.34 20151023 192216 1.72 1.34 20151023 192217 1.77 1.34 20151023 192218 1.82 1.35 20151023 192219 1.88 1.35 20151023 192220 1.94 1.35 20151023 192221 2.00 1.36 20151023 192222 2.05 1.36 20151023 192223 2.11 1.37 20151023 192224 2.18 1.37 20151023 192225 2.24 1.38 20151023 192226 2.30 1.39 20151023 192227 2.36 1.39 20151023 192228 2.41 1.40 20151023 192229 2.48 1.41 20151023 192230 2.54 1.41 20151023 192231 2.61 1.42 20151023 192232 2.68 1.42 20151023 192233 2.75 1.42 20151023 192234 2.82 1.42 20151023 192235 2.89 1.42 20151023 192236 2.98 1.42 20151023 192238 3.05 1.42 20151023 192239 3.12 1.43 20151023 192240 3.17 1.43 20151023 192241 3.23 1.44 20151023 192242 3.28 1.44 20151023 192243 3.34 1.45 20151023 192244 3.39 1.46 20151023 192245 3.46 1.46 20151023 192246 3.52 1.47 20151023 192247 3.58 1.47 20151023 192248 3.64 1.48 20151023 192249 3.68 1.48 20151023 192250 3.73 1.48 20151023 192251 3.79 1.48 20151023 192252 3.84 1.48 20151023 192253 3.90 1.48 20151023 192254 3.95 1.48 20151023 192255 4.01 1.48 20151023 192256 4.05 1.48 20151023 192257 4.09 1.48 20151023 192258 4.13 1.48 20151023 192259 4.16 1.48 20151023 192300 4.21 1.48 20151023 192301 4.24 1.48 20151023 192302 4.28 1.48 20151023 192303 4.32 1.48 20151023 192304 4.35 1.49 20151023 192305 4.36 1.49 20151023 192306 4.38 1.49 20151023 192307 4.40 1.49 20151023 192309 4.42 1.49 20151023 192310 4.44 1.49 20151023 192311 4.46 1.50 20151023 192312 4.48 1.50 20151023 192313 4.51 1.50 20151023 192314 4.53 1.50 20151023 192315 4.55 1.50 20151023 192316 4.58 1.50 20151023 192317 4.60 1.50 20151023 192318 4.63 1.50 20151023 192319 4.65 1.50 20151023 192320 4.67 1.51 20151023 192321 4.69 1.51 20151023 192322 4.72 1.51 20151023 192323 4.74 1.51 20151023 192324 4.77 1.51 20151023 192325 4.79 1.51 20151023 192326 4.82 1.51 20151023 192327 4.84 1.51 20151023 192328 4.87 1.51 20151023 192329 4.90 1.51 20151023 192330 4.90 1.51 20151023 192331 4.90 1.51 20151023 192332 4.90 1.51 20151023 192333 4.90 1.51 20151023 192334 4.91 1.51 20151023 192335 4.92 1.51 20151023 192336 4.92 1.51 20151023 192337 4.94 1.51 20151023 192339 4.94 1.51 20151023 192340 4.94 1.51 20151023 192341 4.94 1.51 20151023 192342 4.95 1.51 20151023 192343 4.95 1.51 20151023 192344 4.96 1.51 20151023 192345 4.97 1.51 20151023 192346 4.97 1.51 20151023 192347 4.97 1.51 20151023 192348 4.98 1.51 20151023 192349 4.98 1.52 20151023 192350 4.99 1.52 20151023 192351 4.99 1.52 20151023 192352 5.00 1.52 20151023 192353 5.01 1.53 20151023 192354 5.02 1.53 20151023 192355 4.99 1.53 20151023 192356 4.95 1.53 20151023 192357 4.90 1.53 20151023 192358 4.86 1.53 20151023 192359 4.82 1.54 20151023 192400 4.77 1.54 20151023 192401 4.73 1.54 20151023 192402 4.69 1.54 20151023 192403 4.61 1.54 20151023 192404 4.49 1.54 20151023 192405 4.37 1.54 20151023 192406 4.26 1.54 20151023 192407 4.15 1.54 20151023 192408 4.04 1.54 20151023 192410 3.93 1.54 20151023 192411 3.81 1.54 20151023 192412 3.70 1.54 20151023 192413 3.56 1.54 20151023 192414 3.43 1.54 20151023 192415 3.30 1.54 20151023 192416 3.17 1.54 20151023 192417 3.04 1.54 20151023 192418 2.90 1.54 20151023 192419 2.78 1.54 20151023 192420 2.67 1.54 20151023 192421 2.60 1.54 20151023 192422 2.52 1.54 20151023 192423 2.45 1.54 20151023 192424 2.38 1.54 20151023 192425 2.30 1.54 20151023 192426 2.25 1.54 20151023 192427 2.19 1.54 20151023 192428 2.15 1.54 20151023 192429 2.16 1.54 20151023 192430 2.16 1.54 20151023 192431 2.18 1.54 20151023 192432 2.20 1.54 20151023 192433 2.22 1.54 20151023 192434 2.24 1.54 20151023 192435 2.28 1.54 20151023 192436 2.31 1.54 20151023 192437 2.29 1.54 20151023 192438 2.28 1.54 20151023 192440 2.26 1.54 20151023 192441 2.24 1.54 20151023 192442 2.24 1.54 20151023 192443 2.24 1.54 20151023 192444 2.25 1.55 20151023 192445 2.25 1.55 20151023 192446 2.27 1.55 20151023 192447 2.31 1.55 20151023 192448 2.35 1.55 20151023 192449 2.39 1.55 20151023 192450 2.45 1.55 20151023 192451 2.50 1.55 20151023 192452 2.56 1.55 20151023 192453 2.62 1.56 20151023 192454 2.69 1.56 20151023 192455 2.77 1.56 20151023 192456 2.87 1.56 20151023 192457 2.95 1.56 20151023 192458 3.03 1.57 20151023 192459 3.13 1.57 20151023 192500 3.22 1.57 20151023 192501 3.31 1.57 20151023 192502 3.39 1.58 20151023 192503 3.43 1.58 20151023 192504 3.48 1.58 20151023 192505 3.53 1.58 20151023 192506 3.57 1.58 20151023 192507 3.62 1.58 20151023 192508 3.67 1.59 20151023 192510 3.72 1.59 20151023 192511 3.78 1.59 20151023 192512 3.85 1.59 20151023 192513 3.91 1.59 20151023 192514 3.98 1.60 20151023 192515 4.04 1.60 20151023 192516 4.11 1.60 20151023 192517 4.18 1.60 20151023 192518 4.25 1.60 20151023 192519 4.32 1.61 20151023 192520 4.39 1.61 20151023 192521 4.46 1.61 20151023 192522 4.53 1.61 20151023 192523 4.61 1.61 20151023 192524 4.68 1.61 20151023 192525 4.76 1.61 20151023 192526 4.86 1.61 20151023 192527 4.94 1.62 20151023 192528 4.98 1.62 20151023 192529 5.02 1.62 20151023 192530 5.05 1.62 20151023 192531 5.08 1.62 20151023 192532 5.12 1.62 20151023 192533 5.15 1.62 20151023 192534 5.18 1.62 20151023 192535 5.20 1.62 20151023 192536 5.25 1.62 20151023 192537 5.30 1.62 20151023 192538 5.35 1.62 20151023 192540 5.40 1.62 20151023 192541 5.47 1.63 20151023 192542 5.53 1.63 20151023 192543 5.59 1.63 20151023 192544 5.65 1.63 20151023 192545 5.66 1.63 20151023 192546 5.64 1.63 20151023 192547 5.63 1.63 20151023 192548 5.61 1.63 20151023 192549 5.59 1.64 20151023 192550 5.58 1.64 20151023 192551 5.57 1.64 20151023 192552 5.56 1.64 20151023 192553 5.54 1.64 20151023 192554 5.52 1.64 20151023 192555 5.50 1.64 20151023 192556 5.49 1.64 20151023 192557 5.48 1.64 20151023 192558 5.47 1.64 20151023 192559 5.46 1.64 20151023 192600 5.45 1.65 20151023 192601 5.45 1.65 20151023 192602 5.47 1.65 20151023 192603 5.49 1.65 20151023 192604 5.51 1.65 20151023 192605 5.54 1.65 20151023 192606 5.56 1.65 20151023 192607 5.58 1.66 20151023 192608 5.60 1.66 20151023 192610 5.62 1.66 20151023 192611 5.62 1.66 20151023 192612 5.63 1.66 20151023 192613 5.63 1.66 20151023 192614 5.63 1.66 20151023 192615 5.64 1.67 20151023 192616 5.64 1.67 20151023 192617 5.64 1.67 20151023 192618 5.65 1.67 20151023 192619 5.65 1.67 20151023 192620 5.65 1.67 20151023 192621 5.64 1.67 20151023 192622 5.64 1.67 20151023 192623 5.63 1.68 20151023 192624 5.63 1.68 20151023 192625 5.62 1.68 20151023 192626 5.62 1.68 20151023 192627 5.62 1.68 20151023 192628 5.63 1.68 20151023 192629 5.63 1.68 20151023 192630 5.64 1.68 20151023 192631 5.65 1.68 20151023 192632 5.66 1.69 20151023 192633 5.67 1.69 20151023 192634 5.69 1.69 20151023 192635 5.71 1.69 20151023 192636 5.73 1.69 20151023 192637 5.75 1.69 20151023 192638 5.77 1.70 20151023 192640 5.80 1.70 20151023 192641 5.83 1.70 20151023 192642 5.85 1.70 20151023 192643 5.87 1.70 20151023 192644 5.90 1.70 20151023 192645 5.93 1.71 20151023 192646 5.97 1.71 20151023 192647 6.00 1.71 20151023 192648 6.03 1.71 20151023 192649 6.06 1.72 20151023 192650 6.09 1.72 20151023 192651 6.13 1.72 20151023 192652 6.16 1.72 20151023 192653 6.19 1.73 20151023 192654 6.22 1.73 20151023 192655 6.25 1.73 20151023 192656 6.28 1.73 20151023 192657 6.32 1.74 20151023 192658 6.35 1.74 20151023 192659 6.38 1.74 20151023 192700 6.41 1.74 20151023 192701 6.45 1.75 20151023 192702 6.49 1.75 20151023 192703 6.52 1.75 20151023 192704 6.55 1.76 20151023 192705 6.59 1.76 20151023 192706 6.62 1.76 20151023 192707 6.65 1.76 20151023 192709 6.69 1.77 20151023 192710 6.72 1.77 20151023 192711 6.75 1.77 20151023 192712 6.78 1.77 20151023 192713 6.81 1.77 20151023 192714 6.84 1.78 20151023 192715 6.87 1.78 20151023 192716 6.90 1.78 20151023 192717 6.93 1.78 20151023 192718 6.97 1.78 20151023 192719 7.00 1.79 20151023 192720 7.04 1.79 20151023 192721 7.08 1.79 20151023 192722 7.11 1.80 20151023 192723 7.16 1.80 20151023 192724 7.20 1.80 20151023 192725 7.24 1.81 20151023 192726 7.26 1.81 20151023 192727 7.28 1.81 20151023 192728 7.29 1.81 20151023 192729 7.31 1.81 20151023 192730 7.33 1.81 20151023 192731 7.34 1.82 20151023 192732 7.36 1.82 20151023 192733 7.38 1.82 20151023 192734 7.41 1.82 20151023 192735 7.45 1.82 20151023 192736 7.49 1.83 20151023 192738 7.53 1.83 20151023 192739 7.57 1.83 20151023 192740 7.61 1.84 20151023 192741 7.65 1.84 20151023 192742 7.68 1.84 20151023 192743 7.70 1.84 20151023 192744 7.71 1.84 20151023 192745 7.72 1.85 20151023 192746 7.73 1.85 20151023 192747 7.73 1.85 20151023 192748 7.74 1.85 20151023 192749 7.74 1.85 20151023 192750 7.75 1.85 20151023 192751 7.75 1.85 20151023 192752 7.74 1.85 20151023 192753 7.74 1.85 20151023 192754 7.74 1.85 20151023 192755 7.74 1.85 20151023 192756 7.74 1.85 20151023 192757 7.74 1.85 20151023 192758 7.74 1.86 20151023 192759 7.75 1.86 20151023 192800 7.77 1.86 20151023 192801 7.79 1.86 20151023 192802 7.81 1.86 20151023 192803 7.83 1.86 20151023 192804 7.85 1.86 20151023 192806 7.87 1.86 20151023 192807 7.89 1.86 20151023 192808 7.91 1.86 20151023 192809 7.93 1.86 20151023 192810 7.95 1.86 20151023 192811 7.98 1.86 20151023 192812 8.01 1.87 20151023 192813 8.03 1.87 20151023 192814 8.06 1.87 20151023 192815 8.08 1.87 20151023 192816 8.10 1.87 20151023 192817 8.11 1.87 20151023 192818 8.13 1.87 20151023 192819 8.15 1.87 20151023 192820 8.17 1.88 20151023 192821 8.20 1.88 20151023 192822 8.22 1.88 20151023 192823 8.24 1.88 20151023 192824 8.26 1.88 20151023 192825 8.29 1.88 20151023 192826 8.31 1.88 20151023 192827 8.33 1.88 20151023 192828 8.35 1.88 20151023 192829 8.38 1.89 20151023 192830 8.40 1.89 20151023 192831 8.42 1.89 20151023 192832 8.44 1.89 20151023 192834 8.45 1.89 20151023 192835 8.46 1.89 20151023 192836 8.46 1.89 20151023 192837 8.47 1.88 20151023 192838 8.48 1.88 20151023 192839 8.49 1.88 20151023 192840 8.50 1.88 20151023 192841 8.51 1.88 20151023 192842 8.52 1.88 20151023 192843 8.52 1.88 20151023 192844 8.53 1.88 20151023 192845 8.54 1.88 20151023 192846 8.55 1.88 20151023 192847 8.56 1.88 20151023 192848 8.57 1.88 20151023 192849 8.58 1.88 20151023 192850 8.58 1.87 20151023 192851 8.58 1.87 20151023 192852 8.57 1.87 20151023 192853 8.57 1.87 20151023 192854 8.56 1.87 20151023 192855 8.56 1.87 20151023 192856 8.55 1.87 20151023 192857 8.55 1.87 20151023 192858 8.54 1.86 20151023 192859 8.52 1.86 20151023 192900 8.50 1.86 20151023 192902 8.48 1.85 20151023 192903 8.46 1.85 20151023 192904 8.44 1.85 20151023 192905 8.42 1.85 20151023 192906 8.40 1.84 20151023 192907 8.37 1.84 20151023 192908 8.36 1.83 20151023 192909 8.34 1.83 20151023 192910 8.32 1.83 20151023 192911 8.30 1.82 20151023 192912 8.28 1.82 20151023 192913 8.27 1.81 20151023 192914 8.25 1.81 20151023 192915 8.22 1.80 20151023 192916 8.18 1.80 20151023 192917 8.14 1.79 20151023 192918 8.11 1.79 20151023 192919 8.07 1.78 20151023 192920 8.03 1.77 20151023 192921 8.00 1.77 20151023 192922 7.96 1.76 20151023 192923 7.92 1.76 20151023 192924 7.88 1.75 20151023 192925 7.83 1.74 20151023 192926 7.78 1.73 20151023 192927 7.73 1.73 20151023 192929 7.68 1.72 20151023 192930 7.62 1.71 20151023 192931 7.57 1.70 20151023 192932 7.52 1.70 20151023 192933 7.46 1.69 20151023 192934 7.40 1.68 20151023 192935 7.34 1.67 20151023 192936 7.27 1.67 20151023 192937 7.21 1.66 20151023 192938 7.15 1.65 20151023 192939 7.09 1.64 20151023 192940 7.03 1.63 20151023 192941 6.97 1.63 20151023 192942 6.90 1.62 20151023 192943 6.83 1.61 20151023 192944 6.77 1.60 20151023 192945 6.71 1.59 20151023 192946 6.65 1.59 20151023 192947 6.59 1.58 20151023 192948 6.52 1.57 20151023 192949 6.47 1.56 20151023 192950 6.40 1.56 20151023 192951 6.35 1.55 20151023 192952 6.30 1.55 20151023 192953 6.25 1.54 20151023 192954 6.20 1.53 20151023 192956 6.14 1.53 20151023 192957 6.08 1.52 20151023 192958 6.04 1.52 20151023 192959 6.00 1.51 20151023 193000 5.96 1.50 20151023 193001 5.91 1.50 20151023 193002 5.87 1.49 20151023 193003 5.83 1.49 20151023 193004 5.78 1.48 20151023 193005 5.74 1.48 20151023 193006 5.69 1.47 20151023 193007 5.66 1.47 20151023 193008 5.61 1.46 20151023 193009 5.57 1.46 20151023 193010 5.52 1.45 20151023 193011 5.48 1.44 20151023 193012 5.44 1.44 20151023 193013 5.39 1.43 20151023 193014 5.34 1.43 20151023 193015 5.27 1.42 20151023 193016 5.22 1.42 20151023 193017 5.16 1.42 20151023 193018 5.10 1.41 20151023 193019 5.04 1.41 20151023 193020 4.98 1.40 20151023 193021 4.93 1.40 20151023 193023 4.87 1.39 20151023 193024 4.81 1.39 20151023 193025 4.77 1.38 20151023 193026 4.71 1.38 20151023 193027 4.67 1.37 20151023 193028 4.62 1.37 20151023 193029 4.58 1.37 20151023 193030 4.54 1.36 20151023 193031 4.50 1.36 20151023 193032 4.50 1.35 20151023 193033 4.49 1.35 20151023 193034 4.49 1.35 20151023 193035 4.48 1.35 20151023 193036 4.48 1.34 20151023 193037 4.48 1.34 20151023 193038 4.48 1.34 20151023 193039 4.48 1.34 20151023 193040 4.50 1.33 20151023 193041 4.52 1.33 20151023 193042 4.54 1.33 20151023 193043 4.57 1.33 20151023 193044 4.60 1.32 20151023 193045 4.63 1.32 20151023 193046 4.66 1.32 20151023 193047 4.69 1.32 20151023 193049 4.69 1.32 20151023 193050 4.68 1.31 20151023 193051 4.67 1.31 20151023 193052 4.66 1.31 20151023 193053 4.65 1.31 20151023 193054 4.64 1.30 20151023 193055 4.63 1.30 20151023 193056 4.62 1.30 20151023 193057 4.60 1.30 20151023 193058 4.56 1.29 20151023 193059 4.53 1.29 20151023 193100 4.50 1.29 20151023 193101 4.46 1.28 20151023 193102 4.43 1.28 20151023 193103 4.39 1.27 20151023 193104 4.35 1.27 20151023 193105 4.31 1.27 20151023 193106 4.27 1.26 20151023 193107 4.22 1.26 20151023 193108 4.19 1.25 20151023 193109 4.15 1.25 20151023 193110 4.11 1.25 20151023 193111 4.07 1.24 20151023 193112 4.03 1.24 20151023 193113 3.99 1.23 20151023 193115 3.95 1.23 20151023 193116 3.91 1.23 20151023 193117 3.87 1.22 20151023 193118 3.83 1.22 20151023 193119 3.77 1.22 20151023 193120 3.73 1.21 20151023 193121 3.69 1.21 20151023 193122 3.65 1.21 20151023 193123 3.60 1.20 20151023 193124 3.56 1.20 20151023 193125 3.51 1.20 20151023 193126 3.47 1.19 20151023 193127 3.43 1.19 20151023 193128 3.39 1.19 20151023 193129 3.35 1.19 20151023 193130 3.31 1.18 20151023 193131 3.25 1.18 20151023 193132 3.19 1.18 20151023 193133 3.15 1.18 20151023 193134 3.11 1.18 20151023 193135 3.07 1.18 20151023 193136 3.04 1.18 20151023 193137 3.01 1.18 20151023 193138 2.99 1.18 20151023 193140 3.00 1.18 20151023 193141 3.03 1.17 20151023 193142 3.05 1.17 20151023 193143 3.09 1.17 20151023 193144 3.12 1.17 20151023 193145 3.18 1.16 20151023 193146 3.22 1.16 20151023 193147 3.29 1.16 20151023 193148 3.33 1.16 20151023 193149 3.38 1.16 20151023 193150 3.43 1.16 20151023 193151 3.49 1.16 20151023 193152 3.55 1.17 20151023 193153 3.61 1.17 20151023 193154 3.66 1.17 20151023 193155 3.73 1.17 20151023 193156 3.75 1.17 20151023 193157 3.77 1.17 20151023 193158 3.80 1.16 20151023 193159 3.83 1.16 20151023 193200 3.86 1.16 20151023 193201 3.89 1.16 20151023 193202 3.92 1.16 20151023 193203 3.96 1.16 20151023 193205 3.97 1.16 20151023 193206 3.98 1.15 20151023 193207 3.99 1.15 20151023 193208 4.00 1.15 20151023 193209 4.02 1.15 20151023 193210 4.03 1.15 20151023 193211 4.05 1.15 20151023 193212 4.08 1.14 20151023 193213 4.11 1.14 20151023 193214 4.14 1.14 20151023 193215 4.19 1.15 20151023 193216 4.23 1.15 20151023 193217 4.27 1.15 20151023 193218 4.32 1.15 20151023 193219 4.38 1.15 20151023 193220 4.44 1.16 20151023 193221 4.50 1.16 20151023 193222 4.57 1.16 20151023 193223 4.63 1.17 20151023 193224 4.71 1.17 20151023 193225 4.79 1.18 20151023 193226 4.87 1.18 20151023 193227 4.95 1.19 20151023 193228 5.03 1.19 20151023 193230 5.12 1.20 20151023 193231 5.23 1.21 20151023 193232 5.35 1.22 20151023 193233 5.45 1.22 20151023 193234 5.55 1.23 20151023 193235 5.65 1.24 20151023 193236 5.74 1.25 20151023 193237 5.84 1.26 20151023 193238 5.93 1.26 20151023 193239 6.01 1.27 20151023 193240 6.08 1.28 20151023 193241 6.15 1.29 20151023 193242 6.21 1.30 20151023 193243 6.28 1.31 20151023 193244 6.34 1.32 20151023 193245 6.42 1.33 20151023 193246 6.49 1.34 20151023 193247 6.54 1.34 20151023 193248 6.59 1.35 20151023 193249 6.64 1.36 20151023 193250 6.70 1.36 20151023 193251 6.75 1.37 20151023 193252 6.82 1.38 20151023 193254 6.87 1.38 20151023 193255 6.93 1.39 20151023 193256 6.89 1.39 20151023 193257 6.85 1.39 20151023 193258 6.80 1.39 20151023 193259 6.75 1.40 20151023 193300 6.70 1.40 20151023 193301 6.65 1.40 20151023 193302 6.59 1.40 20151023 193303 6.55 1.40 20151023 193304 6.46 1.39 20151023 193305 6.37 1.39 20151023 193306 6.30 1.39 20151023 193307 6.22 1.39 20151023 193308 6.15 1.39 20151023 193309 6.09 1.39 20151023 193310 6.03 1.39 20151023 193311 5.97 1.39 20151023 193312 5.99 1.39 20151023 193313 6.04 1.40 20151023 193314 6.09 1.40 20151023 193315 6.14 1.41 20151023 193316 6.20 1.42 20151023 193318 6.25 1.42 20151023 193319 6.32 1.43 20151023 193320 6.37 1.44 20151023 193321 6.43 1.44 20151023 193322 6.49 1.45 20151023 193323 6.55 1.46 20151023 193324 6.61 1.47 20151023 193325 6.68 1.48 20151023 193326 6.74 1.49 20151023 193327 6.80 1.50 20151023 193328 6.87 1.51 20151023 193329 6.93 1.53 20151023 193330 6.98 1.54 20151023 193331 7.03 1.55 20151023 193332 7.10 1.57 20151023 193333 7.15 1.58 20151023 193334 7.21 1.59 20151023 193335 7.26 1.60 20151023 193336 7.32 1.62 20151023 193337 7.39 1.63 20151023 193338 7.50 1.65 20151023 193339 7.60 1.67 20151023 193340 7.70 1.68 20151023 193342 7.79 1.70 20151023 193343 7.89 1.72 20151023 193344 7.99 1.73 20151023 193345 8.09 1.75 20151023 193346 8.19 1.77 20151023 193347 8.26 1.79 20151023 193348 8.33 1.81 20151023 193349 8.39 1.83 20151023 193357 8.53 1.96 20151023 193358 8.47 1.98 20151023 193359 8.40 2.00 20151023 193400 8.34 2.01 20151023 193401 8.28 2.03 20151023 193403 8.13 2.06 20151023 193404 8.06 2.08 20151023 193405 7.98 2.10 20151023 193407 7.83 2.13 20151023 193408 7.75 2.15 20151023 193409 7.66 2.16 20151023 193410 7.57 2.18 20151023 193411 7.36 2.19 20151023 193412 6.90 2.19 20151023 193413 6.45 2.20 20151023 193414 6.04 2.20 20151023 193415 5.65 2.20 20151023 193416 5.26 2.20 20151023 193417 5.00 2.21 20151023 193419 4.80 2.21 20151023 193420 4.63 2.21 20151023 193421 4.16 2.21 20151023 193422 3.80 2.21 20151023 193423 3.59 2.21 20151023 193424 3.60 2.21 20151023 193425 3.79 2.22 20151023 193426 4.13 2.22 20151023 193427 4.57 2.22 20151023 193428 5.11 2.22 20151023 193429 5.34 2.24 20151023 193430 5.53 2.25 20151023 193431 5.73 2.26 20151023 193432 5.94 2.28 20151023 193433 6.14 2.29 20151023 193434 6.32 2.31 20151023 193435 6.51 2.32 20151023 193436 6.72 2.34 20151023 193437 6.79 2.35 20151023 193438 6.86 2.36 20151023 193439 6.92 2.38 20151023 193441 6.99 2.39 20151023 193442 7.06 2.40 20151023 193443 7.14 2.42 20151023 193444 7.21 2.43 20151023 193445 7.27 2.44 20151023 193446 7.29 2.45 20151023 193447 7.29 2.46 20151023 193448 7.31 2.47 20151023 193449 7.32 2.48 20151023 193450 7.33 2.49 20151023 193451 7.35 2.50 20151023 193452 7.36 2.50 20151023 193453 7.38 2.51 20151023 193454 7.44 2.52 20151023 193455 7.51 2.53 20151023 193456 7.60 2.54 20151023 193457 7.67 2.54 20151023 193458 7.74 2.55 20151023 193459 7.81 2.56 20151023 193500 7.88 2.56 20151023 193501 7.94 2.57 20151023 193502 8.02 2.57 20151023 193504 8.09 2.58 20151023 193505 8.15 2.58 20151023 193506 8.21 2.59 20151023 193507 8.28 2.59 20151023 193508 8.34 2.60 20151023 193509 8.40 2.60 20151023 193510 8.48 2.60 20151023 193511 8.54 2.61 20151023 193512 8.60 2.62 20151023 193513 8.65 2.62 20151023 193514 8.70 2.63 20151023 193515 8.76 2.63 20151023 193516 8.83 2.64 20151023 193517 8.89 2.65 20151023 193518 8.94 2.65 20151023 193519 8.99 2.66 20151023 193520 9.00 2.66 20151023 193521 9.01 2.67 20151023 193522 9.03 2.67 20151023 193523 9.04 2.68 20151023 193524 9.06 2.68 20151023 193526 9.08 2.69 20151023 193527 9.09 2.69 20151023 193528 9.09 2.69 20151023 193529 9.04 2.69 20151023 193530 8.98 2.69 20151023 193531 8.92 2.69 20151023 193532 8.87 2.68 20151023 193533 8.82 2.68 20151023 193534 8.77 2.68 20151023 193535 8.72 2.68 20151023 193536 8.67 2.68 20151023 193537 8.60 2.67 20151023 193538 8.55 2.67 20151023 193539 8.49 2.66 20151023 193540 8.43 2.66 20151023 193541 8.37 2.65 20151023 193542 8.31 2.65 20151023 193543 8.24 2.64 20151023 193544 8.18 2.64 20151023 193545 8.14 2.63 20151023 193546 8.11 2.62 20151023 193548 8.07 2.62 20151023 193549 8.03 2.61 20151023 193550 7.99 2.61 20151023 193551 7.95 2.60 20151023 193552 7.91 2.60 20151023 193553 7.88 2.59 20151023 193554 7.83 2.59 20151023 193555 7.79 2.58 20151023 193556 7.74 2.58 20151023 193557 7.68 2.57 20151023 193558 7.64 2.57 20151023 193559 7.59 2.56 20151023 193600 7.54 2.55 20151023 193601 7.50 2.55 20151023 193602 7.44 2.54 20151023 193603 7.38 2.54 20151023 193604 7.30 2.53 20151023 193605 7.24 2.53 20151023 193606 7.17 2.53 20151023 193607 7.11 2.52 20151023 193609 7.04 2.52 20151023 193610 6.98 2.51 20151023 193611 6.89 2.51 20151023 193612 6.81 2.50 20151023 193613 6.74 2.50 20151023 193614 6.66 2.50 20151023 193615 6.59 2.49 20151023 193616 6.52 2.49 20151023 193617 6.45 2.48 20151023 193618 6.37 2.48 20151023 193619 6.31 2.48 20151023 193620 6.26 2.47 20151023 193621 6.20 2.47 20151023 193622 6.15 2.47 20151023 193623 6.09 2.47 20151023 193624 6.02 2.46 20151023 193625 5.97 2.46 20151023 193626 5.91 2.46 20151023 193627 5.83 2.45 20151023 193628 5.72 2.45 20151023 193630 5.62 2.45 20151023 193631 5.51 2.45 20151023 193632 5.39 2.44 20151023 193633 5.29 2.44 20151023 193634 5.18 2.44 20151023 193635 5.08 2.43 20151023 193636 4.97 2.43 20151023 193637 4.88 2.43 20151023 193638 4.77 2.43 20151023 193639 4.68 2.42 20151023 193640 4.59 2.42 20151023 193641 4.50 2.42 20151023 193642 4.41 2.42 20151023 193643 4.32 2.42 20151023 193644 4.23 2.41 20151023 193645 4.09 2.41 20151023 193646 3.98 2.41 20151023 193647 3.86 2.41 20151023 193648 3.75 2.41 20151023 193649 3.64 2.40 20151023 193651 3.53 2.40 20151023 193652 3.43 2.40 20151023 193653 3.31 2.40 20151023 193654 3.23 2.40 20151023 193655 3.16 2.39 20151023 193656 3.09 2.39 20151023 193657 3.02 2.39 20151023 193658 2.96 2.39 20151023 193659 2.90 2.39 20151023 193700 2.85 2.39 20151023 193701 2.81 2.39 20151023 193702 2.75 2.38 20151023 193703 2.69 2.38 20151023 193704 2.63 2.38 20151023 193705 2.57 2.37 20151023 193706 2.50 2.37 20151023 193707 2.45 2.37 20151023 193708 2.39 2.37 20151023 193709 2.35 2.36 20151023 193710 2.30 2.36 20151023 193712 2.26 2.36 20151023 193713 2.22 2.36 20151023 193714 2.20 2.36 20151023 193715 2.19 2.36 20151023 193716 2.19 2.35 20151023 193717 2.20 2.35 20151023 193718 2.22 2.35 20151023 193719 2.28 2.35 20151023 193720 2.39 2.35 20151023 193721 2.53 2.35 20151023 193722 2.65 2.35 20151023 193723 2.78 2.35 20151023 193724 2.92 2.35 20151023 193725 3.07 2.35 20151023 193726 3.22 2.35 20151023 193727 3.35 2.35 20151023 193728 3.45 2.36 20151023 193729 3.54 2.36 20151023 193730 3.64 2.37 20151023 193732 3.73 2.37 20151023 193733 3.83 2.38 20151023 193734 3.93 2.38 20151023 193735 4.05 2.39 20151023 193736 4.16 2.39 20151023 193737 4.24 2.39 20151023 193738 4.34 2.40 20151023 193739 4.43 2.41 20151023 193740 4.53 2.41 20151023 193741 4.63 2.42 20151023 193742 4.75 2.43 20151023 193743 4.86 2.43 20151023 193744 4.95 2.44 20151023 193745 5.03 2.45 20151023 193746 5.10 2.45 20151023 193747 5.17 2.46 20151023 193748 5.24 2.47 20151023 193749 5.33 2.47 20151023 193750 5.40 2.48 20151023 193751 5.48 2.49 20151023 193753 5.56 2.50 20151023 193754 5.61 2.50 20151023 193755 5.65 2.51 20151023 193756 5.70 2.52 20151023 193757 5.76 2.53 20151023 193758 5.80 2.53 20151023 193759 5.85 2.54 20151023 193800 5.90 2.55 20151023 193801 5.94 2.56 20151023 193802 5.97 2.56 20151023 193803 6.01 2.57 20151023 193804 6.05 2.58 20151023 193805 6.08 2.59 20151023 193806 6.11 2.59 20151023 193807 6.13 2.60 20151023 193808 6.16 2.61 20151023 193809 6.19 2.61 20151023 193810 6.21 2.62 20151023 193811 6.24 2.63 20151023 193813 6.27 2.63 20151023 193814 6.29 2.64 20151023 193815 6.32 2.65 20151023 193816 6.35 2.65 20151023 193817 6.38 2.66 20151023 193818 6.40 2.66 20151023 193819 6.40 2.67 20151023 193820 6.35 2.68 20151023 193821 6.32 2.68 20151023 193822 6.27 2.68 20151023 193823 6.24 2.69 20151023 193824 6.20 2.69 20151023 193825 6.17 2.70 20151023 193826 6.13 2.70 20151023 193827 6.08 2.70 20151023 193828 6.02 2.71 20151023 193829 5.95 2.71 20151023 193830 5.86 2.71 20151023 193832 5.76 2.71 20151023 193833 5.67 2.72 20151023 193834 5.54 2.72 20151023 193835 5.41 2.72 20151023 193836 5.37 2.72 20151023 193837 5.50 2.73 20151023 193838 5.61 2.74 20151023 193839 5.74 2.74 20151023 193840 5.87 2.75 20151023 193841 5.96 2.76 20151023 193842 6.08 2.76 20151023 193843 6.22 2.77 20151023 193844 6.31 2.78 20151023 193845 6.49 2.79 20151023 193846 6.68 2.80 20151023 193847 6.86 2.81 20151023 193848 7.07 2.81 20151023 193849 7.29 2.82 20151023 193850 7.55 2.83 20151023 193852 7.79 2.84 20151023 193853 8.03 2.85 20151023 193854 8.15 2.86 20151023 193855 8.27 2.87 20151023 193856 8.39 2.88 20151023 193857 8.52 2.90 20151023 193858 8.65 2.91 20151023 193859 8.81 2.92 20151023 193900 8.94 2.93 20151023 193901 9.08 2.95 20151023 193902 9.20 2.96 20151023 193903 9.32 2.97 20151023 193904 9.44 2.98 20151023 193905 9.57 3.00 20151023 193906 9.72 3.01 20151023 193907 9.85 3.03 20151023 193908 9.98 3.04 20151023 193909 10.11 3.05 20151023 193911 10.09 3.06 20151023 193912 10.01 3.07 20151023 193913 9.95 3.08 20151023 193914 9.92 3.08 20151023 193915 9.90 3.10 20151023 193916 9.90 3.11 20151023 193917 9.96 3.12 20151023 193918 10.01 3.13 20151023 193919 10.13 3.15 20151023 193920 10.23 3.16 20151023 193921 10.37 3.16 20151023 193922 10.47 3.17 20151023 193923 10.52 3.18 20151023 193924 10.57 3.18 20151023 193925 10.63 3.19 20151023 193926 10.68 3.19 20151023 193927 10.73 3.20 20151023 193928 10.76 3.19 20151023 193930 10.79 3.19 20151023 193931 10.81 3.19 20151023 193932 10.83 3.18 20151023 193933 10.85 3.18 20151023 193934 10.86 3.18 20151023 193935 10.87 3.18 20151023 193936 10.86 3.17 20151023 193937 10.79 3.15 20151023 193938 10.72 3.13 20151023 193939 10.65 3.11 20151023 193940 10.58 3.09 20151023 193941 10.51 3.07 20151023 193942 10.45 3.05 20151023 193943 10.38 3.03 20151023 193944 10.28 3.01 20151023 193945 10.05 2.99 20151023 193946 9.80 2.96 20151023 193947 9.57 2.93 20151023 193949 9.34 2.91 20151023 193950 9.07 2.88 20151023 193951 8.85 2.85 20151023 193952 8.61 2.82 20151023 193953 8.39 2.80 20151023 193954 8.31 2.78 20151023 193955 8.24 2.76 20151023 193956 8.17 2.74 20151023 193957 8.12 2.72 20151023 193958 8.04 2.69 20151023 193959 7.96 2.67 20151023 194000 7.90 2.65 20151023 194001 7.81 2.63 20151023 194002 7.74 2.61 20151023 194003 7.69 2.59 20151023 194004 7.63 2.57 20151023 194005 7.57 2.56 20151023 194006 7.52 2.54 20151023 194008 7.46 2.52 20151023 194009 7.41 2.50 20151023 194010 7.35 2.49 20151023 194011 7.32 2.47 20151023 194012 7.30 2.45 20151023 194013 7.28 2.44 20151023 194014 7.28 2.42 20151023 194015 7.29 2.40 20151023 194016 7.30 2.39 20151023 194017 7.33 2.37 20151023 194018 7.36 2.35 20151023 194019 7.42 2.34 20151023 194020 7.53 2.34 20151023 194021 7.64 2.33 20151023 194022 7.76 2.33 20151023 194023 7.89 2.33 20151023 194024 8.03 2.33 20151023 194025 8.17 2.33 20151023 194027 8.35 2.33 20151023 194028 8.52 2.32 20151023 194029 8.68 2.32 20151023 194030 8.83 2.32 20151023 194031 8.98 2.31 20151023 194032 9.14 2.31 20151023 194033 9.30 2.30 20151023 194034 9.45 2.29 20151023 194035 9.61 2.28 20151023 194036 9.77 2.27 20151023 194037 9.95 2.27 20151023 194038 10.10 2.27 20151023 194039 10.26 2.27 20151023 194040 10.41 2.27 20151023 194041 10.57 2.27 20151023 194042 10.72 2.27 20151023 194043 10.88 2.27 20151023 194045 11.04 2.27 20151023 194046 11.22 2.28 20151023 194047 11.41 2.29 20151023 194048 11.62 2.30 20151023 194049 11.81 2.31 20151023 194050 11.99 2.32 20151023 194051 12.18 2.33 20151023 194052 12.36 2.34 20151023 194053 12.53 2.36 20151023 194054 12.67 2.36 20151023 194055 12.76 2.35 20151023 194056 12.86 2.33 20151023 194057 12.96 2.32 20151023 194058 13.06 2.31 20151023 194059 13.17 2.30 20151023 194100 13.28 2.30 20151023 194101 13.39 2.29 20151023 194103 13.43 2.27 20151023 194104 13.34 2.22 20151023 194105 13.24 2.17 20151023 194106 13.16 2.12 20151023 194107 13.06 2.08 20151023 194108 12.97 2.03 20151023 194109 12.87 1.98 20151023 194110 12.78 1.94 20151023 194129 12.96 1.95 20151023 194130 12.88 1.94 20151023 194131 12.81 1.92 20151023 194132 12.74 1.90 20151023 194134 12.68 1.89 20151023 194135 12.62 1.87 20151023 194136 12.56 1.86 20151023 194137 12.50 1.84 20151023 194138 12.41 1.82 20151023 194139 12.31 1.79 20151023 194140 12.21 1.76 20151023 194141 12.10 1.73 20151023 194142 11.96 1.69 20151023 194143 11.84 1.66 20151023 194144 11.72 1.62 20151023 194145 11.59 1.58 20151023 194146 11.50 1.57 20151023 194147 11.47 1.58 20151023 194148 11.44 1.59 20151023 194149 11.42 1.60 20151023 194150 11.41 1.61 20151023 194152 11.40 1.62 20151023 194153 11.39 1.64 20151023 194154 11.39 1.66 20151023 194155 11.38 1.67 20151023 194156 11.26 1.64 20151023 194157 11.15 1.62 20151023 194158 11.04 1.60 20151023 194159 10.91 1.58 20151023 194200 10.80 1.56 20151023 194201 10.69 1.54 20151023 194202 10.58 1.52 20151023 194203 10.50 1.51 20151023 194204 10.36 1.49 20151023 194205 10.24 1.48 20151023 194206 10.13 1.46 20151023 194207 10.01 1.44 20151023 194208 9.91 1.43 20151023 194210 9.81 1.42 20151023 194211 9.71 1.40 20151023 194212 9.62 1.39 20151023 194213 9.49 1.37 20151023 194214 9.36 1.36 20151023 194215 9.23 1.35 20151023 194216 9.09 1.35 20151023 194217 8.94 1.34 20151023 194218 8.74 1.32 20151023 194219 8.57 1.30 20151023 195849 5.21 1.34 20151023 195850 5.46 1.44 20151023 195851 5.73 1.54 20151023 195852 6.02 1.64 20151023 195853 6.32 1.74 20151023 195854 6.55 1.80 20151023 195855 6.69 1.82 20151023 195856 6.83 1.85 20151023 195857 6.98 1.87 20151023 195858 7.13 1.90 20151023 195859 7.27 1.93 20151023 195900 7.42 1.96 20151023 195902 7.58 2.00 20151023 195903 7.75 2.03 20151023 195904 7.92 2.08 20151023 195905 8.10 2.12 20151023 195906 8.29 2.17 20151023 195907 8.47 2.21 20151023 195908 8.66 2.25 20151023 195909 8.84 2.30 20151023 195910 9.02 2.34 20151023 195911 9.22 2.38 20151023 195912 9.38 2.42 20151023 195913 9.54 2.45 20151023 195914 9.69 2.48 20151023 195915 9.84 2.51 20151023 195916 9.99 2.54 20151023 195917 10.14 2.57 20151023 195919 10.29 2.61 20151023 195920 10.44 2.64 20151023 195921 10.46 2.67 20151023 195922 10.37 2.69 20151023 195923 10.28 2.71 20151023 195924 10.18 2.74 20151023 195925 10.07 2.76 20151023 195926 9.97 2.78 20151023 195927 9.88 2.81 20151023 195928 9.81 2.83 20151023 195929 9.77 2.86 20151023 195930 9.80 2.89 20151023 195931 9.89 2.93 20151023 195932 10.04 2.97 20151023 195933 10.24 3.01 20151023 195934 10.48 3.05 20151023 195935 10.78 3.09 20151023 195937 11.12 3.13 20151023 195938 11.51 3.17 20151023 195939 11.75 3.21 20151023 195940 11.97 3.24 20151023 195941 12.19 3.28 20151023 195942 12.41 3.32 20151023 195943 12.62 3.36 20151023 195944 12.82 3.39 20151023 195945 13.01 3.43 20151023 195946 13.20 3.47 20151023 195947 13.22 3.49 20151023 195948 13.18 3.51 20151023 195949 13.13 3.52 20151023 195950 13.09 3.54 20151023 195951 13.06 3.55 20151023 195952 13.05 3.56 20151023 195953 13.05 3.57 20151023 195955 13.09 3.58 20151023 195956 13.12 3.60 20151023 195957 13.14 3.60 20151023 195958 13.15 3.61 20151023 195959 13.15 3.62 20151023 200000 13.15 3.62 20151023 200001 13.14 3.63 20151023 200002 13.13 3.63 20151023 200003 13.10 3.63 20151023 200004 13.07 3.63 20151023 200005 13.08 3.65 20151023 200006 13.08 3.67 20151023 200007 13.10 3.69 20151023 200008 13.10 3.71 20151023 200009 13.12 3.74 20151023 200010 13.14 3.76 20151023 200012 13.17 3.78 20151023 200013 13.20 3.81 20151023 200014 13.33 3.84 20151023 200015 13.47 3.87 20151023 200016 13.60 3.90 20151023 200017 13.76 3.94 20151023 200018 13.88 3.97 20151023 200019 14.01 4.00 20151023 200020 14.12 4.03 20151023 200021 14.24 4.06 20151023 200022 14.35 4.09 20151023 200023 14.47 4.13 20151023 200024 14.59 4.16 20151023 200025 14.71 4.19 20151023 200026 14.84 4.22 20151023 200027 14.97 4.25 20151023 200028 15.10 4.28 20151023 200030 15.23 4.31 20151023 200031 15.33 4.33 20151023 200032 15.39 4.35 20151023 200033 15.48 4.38 20151023 200035 15.62 4.44 20151023 200036 15.71 4.47 20151023 200037 15.79 4.49 20151023 200038 15.87 4.52 20151023 200039 15.95 4.55 20151023 200040 15.97 4.57 20151023 200041 15.99 4.59 20151023 200042 16.02 4.61 20151023 200043 16.06 4.63 20151023 200044 16.10 4.65 20151023 200045 16.14 4.67 20151023 200046 16.20 4.69 20151023 200047 16.26 4.72 20151023 200049 16.30 4.74 20151023 200050 16.35 4.77 20151023 200051 16.40 4.80 20151023 200052 16.45 4.83 20151023 200053 16.51 4.85 20151023 200054 16.56 4.88 20151023 200055 16.62 4.91 20151023 200056 16.69 4.94 20151023 200057 16.71 4.96 20151023 200058 16.70 4.98 20151023 200059 16.70 5.00 20151023 200100 16.69 5.02 20151023 200101 16.69 5.05 20151023 200102 16.68 5.07 20151023 200103 16.68 5.09 20151023 200104 16.68 5.12 20151023 200105 16.64 5.13 20151023 200107 16.56 5.14 20151023 200108 16.48 5.15 20151023 200109 16.41 5.16 20151023 200110 16.34 5.17 20151023 200111 16.27 5.18 20151023 200112 16.19 5.18 20151023 200113 16.12 5.19 20151023 200114 16.04 5.20 20151023 200115 15.93 5.20 20151023 200116 15.83 5.20 20151023 200117 15.73 5.20 20151023 200118 15.62 5.21 20151023 200119 15.52 5.21 20151023 200120 15.42 5.21 20151023 200121 15.32 5.21 20151023 200122 15.22 5.21 20151023 200123 15.21 5.22 20151023 200125 15.20 5.23 20151023 200126 15.18 5.24 20151023 200127 15.17 5.25 20151023 200128 15.15 5.25 20151023 200129 15.14 5.26 20151023 200130 15.12 5.27 20151023 200131 15.10 5.27 20151023 200132 15.11 5.28 20151023 200133 15.13 5.29 20151023 200134 15.14 5.30 20151023 200135 15.16 5.31 20151023 200136 15.17 5.32 20151023 200137 15.19 5.32 20151023 200138 15.20 5.33 20151023 200139 15.21 5.34 20151023 200140 15.22 5.34 20151023 200141 15.21 5.34 20151023 200142 15.21 5.33 20151023 200144 15.21 5.33 20151023 200145 15.20 5.33 20151023 200146 15.21 5.32 20151023 200147 15.22 5.32 20151023 200148 15.23 5.32 20151023 200149 15.17 5.31 20151023 200150 15.05 5.29 20151023 200151 14.93 5.27 20151023 200152 14.82 5.25 20151023 200153 14.72 5.23 20151023 200154 14.59 5.21 20151023 200155 14.49 5.19 20151023 200156 14.39 5.17 20151023 200157 14.35 5.16 20151023 200158 14.38 5.17 20151023 200159 14.41 5.17 20151023 200200 14.44 5.17 20151023 200201 14.46 5.17 20151023 200203 14.48 5.17 20151023 200204 14.49 5.17 20151023 200205 14.50 5.17 20151023 200206 14.48 5.17 20151023 200207 14.33 5.15 20151023 200208 14.18 5.14 20151023 200209 14.04 5.12 20151023 200210 13.91 5.10 20151023 200211 13.78 5.09 20151023 200212 13.66 5.07 20151023 200213 13.56 5.05 20151023 200214 13.44 5.03 20151023 200215 13.36 5.02 20151023 200216 13.27 5.00 20151023 200217 13.18 4.99 20151023 200218 13.08 4.97 20151023 200219 12.97 4.96 20151023 200220 12.86 4.94 20151023 200222 12.75 4.93 20151023 200223 12.61 4.91 20151023 200224 12.69 4.90 20151023 200225 12.81 4.89 20151023 200226 12.93 4.89 20151023 200227 13.06 4.88 20151023 200228 13.19 4.88 20151023 200229 13.32 4.88 20151023 200230 13.45 4.87 20151023 200231 13.59 4.87 20151023 200232 13.54 4.84 20151023 200233 13.37 4.80 20151023 200234 13.19 4.76 20151023 200235 13.02 4.72 20151023 200236 12.84 4.68 20151023 200237 12.66 4.64 20151023 200238 12.48 4.60 20151023 200239 12.30 4.56 20151023 200241 12.16 4.52 20151023 200242 12.12 4.50 20151023 200243 12.09 4.48 20151023 200244 12.06 4.46 20151023 200245 12.03 4.44 20151023 200246 12.00 4.42 20151023 200247 11.97 4.40 20151023 200248 11.95 4.38 20151023 200249 11.94 4.36 20151023 200250 12.10 4.36 20151023 200251 12.23 4.36 20151023 200252 12.37 4.36 20151023 200253 12.50 4.36 20151023 200254 12.65 4.37 20151023 200255 12.79 4.37 20151023 200256 12.94 4.37 20151023 200257 13.09 4.37 20151023 200258 13.00 4.35 20151023 200259 12.92 4.33 20151023 200301 12.84 4.31 20151023 200302 12.76 4.29 20151023 200303 12.68 4.28 20151023 200304 12.60 4.26 20151023 200305 12.53 4.24 20151023 200306 12.45 4.22 20151023 200307 12.36 4.20 20151023 200308 12.28 4.18 20151023 200309 12.21 4.17 20151023 200310 12.13 4.15 20151023 200311 12.04 4.14 20151023 200312 11.95 4.12 20151023 200313 11.86 4.11 20151023 200314 11.77 4.09 20151023 200315 11.62 4.07 20151023 200316 11.47 4.06 20151023 200317 11.33 4.04 20151023 200318 11.19 4.03 20151023 200320 11.05 4.01 20151023 200321 10.92 4.00 20151023 200322 10.78 3.98 20151023 200323 10.63 3.96 20151023 200324 10.52 3.96 20151023 200325 10.43 3.95 20151023 200326 10.34 3.95 20151023 200327 10.25 3.94 20151023 200328 10.17 3.94 20151023 200329 10.09 3.94 20151023 200330 10.03 3.93 20151023 200331 9.95 3.93 20151023 200332 9.92 3.93 20151023 200333 9.95 3.93 20151023 200334 9.98 3.94 20151023 200335 10.01 3.94 20151023 200336 10.05 3.95 20151023 200337 10.10 3.95 20151023 200338 10.15 3.96 20151023 200340 10.21 3.96 20151023 200341 10.29 3.96 20151023 200342 10.36 3.96 20151023 200343 10.44 3.96 20151023 200344 10.52 3.96 20151023 200345 10.61 3.96 20151023 200346 10.70 3.95 20151023 200347 10.79 3.95 20151023 200348 10.88 3.95 20151023 200349 10.96 3.94 20151023 200350 10.92 3.93 20151023 200351 10.88 3.92 20151023 200352 10.84 3.90 20151023 200353 10.79 3.89 20151023 200354 10.73 3.87 20151023 200355 10.67 3.86 20151023 200356 10.60 3.84 20151023 200357 10.52 3.83 20151023 200358 10.42 3.81 20151023 200400 10.32 3.79 20151023 200401 10.21 3.78 20151023 200402 10.10 3.76 20151023 200403 9.97 3.74 20151023 200404 9.86 3.72 20151023 200405 9.75 3.70 20151023 200406 9.63 3.68 20151023 200407 9.55 3.67 20151023 200408 9.47 3.66 20151023 200409 9.39 3.64 20151023 200410 9.30 3.63 20151023 200411 9.21 3.61 20151023 200412 9.13 3.60 20151023 200413 9.05 3.59 20151023 200414 8.96 3.57 20151023 200415 8.88 3.56 20151023 200416 8.80 3.54 20151023 200417 8.71 3.53 20151023 200418 8.64 3.51 20151023 200419 8.56 3.50 20151023 200421 8.48 3.49 20151023 200422 8.39 3.47 20151023 200423 8.31 3.46 20151023 200424 8.21 3.44 20151023 200425 8.11 3.43 20151023 200426 7.99 3.41 20151023 200427 7.89 3.40 20151023 200428 7.79 3.39 20151023 200429 7.70 3.37 20151023 200430 7.60 3.36 20151023 200431 7.51 3.34 20151023 200432 7.42 3.33 20151023 200433 7.32 3.31 20151023 200434 7.23 3.30 20151023 200435 7.14 3.29 20151023 200436 7.05 3.27 20151023 200437 6.96 3.26 20151023 200438 6.87 3.24 20151023 200439 6.79 3.23 20151023 200441 6.69 3.21 20151023 200442 6.59 3.20 20151023 200443 6.50 3.18 20151023 200444 6.41 3.17 20151023 200445 6.32 3.16 20151023 200446 6.22 3.14 20151023 200447 6.12 3.13 20151023 200448 6.00 3.11 20151023 200449 5.90 3.10 20151023 200450 5.81 3.08 20151023 200451 5.72 3.07 20151023 200452 5.63 3.05 20151023 200453 5.54 3.03 20151023 200454 5.45 3.02 20151023 200455 5.35 3.00 20151023 200456 5.26 2.99 20151023 200457 5.17 2.97 20151023 200458 5.07 2.95 20151023 200459 4.97 2.94 20151023 200500 4.87 2.92 20151023 200502 4.77 2.90 20151023 200503 4.66 2.88 20151023 200504 4.56 2.87 20151023 200505 4.47 2.85 20151023 200506 4.38 2.83 20151023 200507 4.31 2.82 20151023 200508 4.24 2.80 20151023 200509 4.18 2.78 20151023 200510 4.11 2.76 20151023 200511 4.04 2.75 20151023 200512 3.98 2.73 20151023 200513 3.91 2.71 20151023 200514 3.84 2.69 20151023 200515 3.78 2.68 20151023 200516 3.72 2.66 20151023 200517 3.65 2.64 20151023 200518 3.59 2.62 20151023 200519 3.53 2.60 20151023 200520 3.47 2.58 20151023 200521 3.40 2.56 20151023 200523 3.34 2.54 20151023 200524 3.26 2.52 20151023 200525 3.18 2.50 20151023 200526 3.11 2.49 20151023 200527 3.03 2.47 20151023 200528 2.96 2.45 20151023 200529 2.88 2.44 20151023 200530 2.81 2.42 20151023 200531 2.73 2.40 20151023 200532 2.68 2.38 20151023 200533 2.64 2.36 20151023 200534 2.60 2.35 20151023 200535 2.57 2.33 20151023 200536 2.53 2.32 20151023 200537 2.50 2.30 20151023 200538 2.48 2.28 20151023 200539 2.46 2.27 20151023 200540 2.43 2.25 20151023 200541 2.40 2.24 20151023 200542 2.37 2.22 20151023 200543 2.34 2.21 20151023 200545 2.31 2.19 20151023 200546 2.28 2.18 20151023 200547 2.26 2.16 20151023 200548 2.24 2.15 20151023 200549 2.21 2.14 20151023 200550 2.17 2.12 20151023 200551 2.14 2.11 20151023 200552 2.11 2.10 20151023 200553 2.11 2.08 20151023 200554 2.12 2.07 20151023 200555 2.14 2.06 20151023 200556 2.18 2.05 20151023 200557 2.22 2.03 20151023 200558 2.20 2.03 20151023 200559 2.15 2.02 20151023 200600 2.11 2.01 20151023 200601 2.07 2.00 20151023 200602 2.04 1.99 20151023 200603 2.01 1.98 20151023 200604 1.98 1.97 20151023 200606 1.97 1.96 20151023 200607 1.95 1.95 20151023 200608 1.94 1.95 20151023 200609 1.93 1.94 20151023 200610 1.92 1.94 20151023 200611 1.92 1.93 20151023 200612 1.94 1.93 20151023 200613 1.94 1.92 20151023 200614 1.96 1.92 20151023 200615 2.01 1.91 20151023 200616 2.06 1.91 20151023 200617 2.13 1.91 20151023 200618 2.21 1.90 20151023 200619 2.28 1.90 20151023 200620 2.36 1.90 20151023 200621 2.46 1.89 20151023 200622 2.56 1.89 20151023 200623 2.65 1.89 20151023 200624 2.75 1.89 20151023 200625 2.85 1.89 20151023 200626 2.95 1.89 20151023 200627 3.05 1.89 20151023 200629 3.18 1.89 20151023 200630 3.28 1.90 20151023 200631 3.39 1.90 20151023 200632 3.48 1.90 20151023 200633 3.53 1.90 20151023 200634 3.58 1.90 20151023 200635 3.63 1.90 20151023 200636 3.65 1.90 20151023 200637 3.67 1.90 20151023 200638 3.69 1.90 20151023 200639 3.73 1.90 20151023 200640 3.74 1.90 20151023 200641 3.74 1.90 20151023 200642 3.75 1.90 20151023 200643 3.75 1.90 20151023 200644 3.77 1.90 20151023 200645 3.78 1.91 20151023 200646 3.79 1.91 20151023 200647 3.80 1.91 20151023 200648 3.83 1.91 20151023 200649 3.86 1.91 20151023 200651 3.88 1.91 20151023 200652 3.91 1.91 20151023 200653 3.95 1.91 20151023 200654 3.98 1.91 20151023 200655 4.02 1.91 20151023 200656 4.06 1.91 20151023 200657 4.11 1.92 20151023 200658 4.15 1.92 20151023 200659 4.20 1.92 20151023 200700 4.24 1.92 20151023 200701 4.30 1.92 20151023 200702 4.35 1.92 20151023 200703 4.41 1.92 20151023 200704 4.46 1.92 20151023 200705 4.52 1.92 20151023 200706 4.56 1.93 20151023 200707 4.61 1.93 20151023 200708 4.65 1.93 20151023 200709 4.70 1.93 20151023 200710 4.74 1.94 20151023 200711 4.78 1.94 20151023 200712 4.82 1.94 20151023 200714 4.86 1.94 20151023 200715 4.88 1.95 20151023 200716 4.89 1.95 20151023 200717 4.90 1.95 20151023 200718 4.92 1.95 20151023 200719 4.93 1.95 20151023 200720 4.95 1.96 20151023 200721 4.96 1.96 20151023 200722 4.97 1.96 20151023 200723 4.98 1.96 20151023 200724 4.98 1.97 20151023 200725 4.98 1.97 20151023 200726 4.97 1.97 20151023 200727 4.97 1.97 20151023 200728 4.97 1.97 20151023 200729 4.96 1.97 20151023 200730 4.95 1.98 20151023 200731 4.96 1.98 20151023 200732 4.98 1.97 20151023 200733 4.99 1.97 20151023 200734 5.02 1.97 20151023 200735 5.01 1.97 20151023 200737 4.97 1.96 20151023 200738 4.98 1.96 20151023 200739 4.95 1.95 20151023 200740 4.93 1.95 20151023 200741 4.95 1.94 20151023 200742 4.95 1.93 20151023 200743 4.97 1.92 20151023 200744 5.01 1.92 20151023 200745 5.06 1.90 20151023 200746 5.11 1.89 20151023 200747 5.18 1.89 20151023 200748 5.21 1.87 20151023 200749 5.17 1.86 20151023 200750 5.12 1.85 20151023 200751 5.05 1.83 20151023 200753 4.91 1.80 20151023 200754 4.81 1.78 20151023 200755 4.71 1.75 20151023 200930 4.98 0.79 20151023 200931 4.81 0.80 20151023 200932 4.70 0.80 20151023 200933 4.56 0.80 20151023 200935 4.45 0.81 20151023 200936 4.30 0.82 20151023 200937 4.18 0.82 20151023 200938 4.04 0.83 20151023 200939 4.09 0.84 20151023 200940 4.19 0.84 20151023 200941 4.31 0.84 20151023 200942 4.41 0.85 20151023 200943 4.52 0.85 20151023 200944 4.63 0.86 20151023 200945 4.73 0.86 20151023 200946 4.83 0.87 20151023 200947 4.81 0.86 20151023 200948 4.76 0.85 20151023 200950 4.68 0.83 20151023 200951 4.65 0.82 20151023 200952 4.63 0.81 20151023 200953 4.61 0.81 20151023 200954 4.61 0.80 20151023 200955 4.61 0.79 20151023 200956 4.62 0.77 20151023 200957 4.63 0.75 20151023 200958 4.64 0.74 20151023 200959 4.66 0.71 20151023 201001 4.68 0.70 20151023 201002 4.69 0.68 20151023 201003 4.72 0.67 20151023 201004 4.73 0.65 20151023 201005 4.73 0.63 20151023 201006 4.73 0.61 20151023 201007 4.72 0.60 20151023 201008 4.71 0.58 20151023 201009 4.70 0.57 20151023 201010 4.69 0.55 20151023 201011 4.67 0.53 20151023 201012 4.66 0.52 20151023 201013 4.65 0.55 20151023 201014 4.65 0.58 20151023 201015 4.65 0.60 20151023 201016 4.65 0.62 20151023 201017 4.65 0.64 20151023 201018 4.66 0.66 20151023 201019 4.66 0.67 20151023 201020 4.67 0.69 20151023 201021 4.65 0.70 20151023 201022 4.65 0.71 20151023 201023 4.63 0.72 20151023 201024 4.63 0.73 20151023 201026 4.61 0.74 20151023 201027 4.60 0.75 20151023 201028 4.59 0.76 20151023 201029 4.58 0.78 20151023 201030 4.57 0.78 20151023 201031 4.57 0.79 20151023 201032 4.57 0.79 20151023 201033 4.57 0.80 20151023 201034 4.57 0.80 20151023 201035 4.58 0.81 20151023 201036 4.59 0.81 20151023 201037 4.60 0.82 20151023 201038 4.62 0.82 20151023 201039 4.63 0.82 20151023 201040 4.65 0.82 20151023 201041 4.68 0.82 20151023 201042 4.70 0.82 20151023 201043 4.73 0.82 20151023 201044 4.76 0.83 20151023 201045 4.79 0.83 20151023 201046 4.81 0.83 20151023 201047 4.82 0.83 20151023 201048 4.84 0.83 20151023 201049 4.86 0.83 20151023 201050 4.88 0.83 20151023 201051 4.90 0.83 20151023 201053 4.91 0.83 20151023 201054 4.93 0.83 20151023 201055 4.95 0.83 20151023 201056 4.95 0.82 20151023 201057 4.95 0.82 20151023 201058 4.95 0.82 20151023 201059 4.96 0.81 20151023 201100 4.96 0.81 20151023 201101 4.97 0.81 20151023 201102 4.97 0.80 20151023 201103 4.98 0.80 20151023 201104 4.99 0.79 20151023 201105 5.00 0.79 20151023 201106 5.01 0.78 20151023 201107 5.03 0.78 20151023 201108 5.04 0.77 20151023 201109 5.07 0.76 20151023 201110 5.09 0.76 20151023 201111 5.12 0.76 20151023 201112 5.14 0.76 20151023 201113 5.17 0.76 20151023 201114 5.20 0.76 20151023 201115 5.23 0.76 20151023 201116 5.27 0.77 20151023 201117 5.30 0.77 20151023 201119 5.34 0.77 20151023 201120 5.39 0.77 20151023 201121 5.44 0.78 20151023 201122 5.49 0.78 20151023 201123 5.55 0.78 20151023 201124 5.60 0.79 20151023 201125 5.66 0.79 20151023 201126 5.72 0.79 20151023 201127 5.78 0.80 20151023 201128 5.84 0.80 20151023 201129 5.88 0.81 20151023 201130 5.92 0.81 20151023 201131 5.96 0.81 20151023 201132 6.01 0.82 20151023 201133 6.05 0.82 20151023 201134 6.09 0.83 20151023 201135 6.14 0.83 20151023 201136 6.19 0.83 20151023 201137 6.23 0.84 20151023 201138 6.27 0.84 20151023 201139 6.30 0.85 20151023 201140 6.34 0.85 20151023 201141 6.37 0.86 20151023 201142 6.41 0.86 20151023 201143 6.45 0.87 20151023 201144 6.50 0.87 20151023 201146 6.52 0.88 20151023 201147 6.53 0.88 20151023 201148 6.55 0.88 20151023 201149 6.56 0.89 20151023 201150 6.58 0.89 20151023 201151 6.59 0.89 20151023 201152 6.60 0.89 20151023 201153 6.61 0.89 20151023 201154 6.65 0.90 20151023 201155 6.70 0.91 20151023 201156 6.75 0.91 20151023 201157 6.80 0.92 20151023 201158 6.85 0.93 20151023 201159 6.91 0.93 20151023 201200 6.96 0.94 20151023 201201 7.02 0.95 20151023 201202 7.08 0.96 20151023 201203 7.15 0.97 20151023 201204 7.22 0.98 20151023 201205 7.31 0.99 20151023 201206 7.38 1.00 20151023 201207 7.45 1.01 20151023 201208 7.52 1.03 20151023 201209 7.60 1.04 20151023 201210 7.67 1.05 20151023 201211 7.72 1.06 20151023 201212 7.77 1.07 20151023 201214 7.82 1.08 20151023 201215 7.87 1.09 20151023 201216 7.92 1.10 20151023 201217 7.97 1.11 20151023 201218 8.03 1.13 20151023 201219 8.07 1.13 20151023 201220 8.10 1.14 20151023 201221 8.13 1.15 20151023 201222 8.15 1.16 20151023 201223 8.18 1.17 20151023 201224 8.21 1.17 20151023 201225 8.23 1.18 20151023 201226 8.26 1.19 20151023 201227 8.29 1.20 20151023 201228 8.30 1.20 20151023 201229 8.31 1.21 20151023 201230 8.32 1.21 20151023 201231 8.34 1.22 20151023 201232 8.35 1.23 20151023 201233 8.37 1.23 20151023 201234 8.38 1.24 20151023 201235 8.40 1.24 20151023 201236 8.41 1.25 20151023 201237 8.43 1.25 20151023 201238 8.45 1.26 20151023 201239 8.47 1.26 20151023 201240 8.50 1.26 20151023 201242 8.53 1.27 20151023 201243 8.56 1.27 20151023 201244 8.59 1.28 20151023 201245 8.59 1.28 20151023 201246 8.58 1.28 20151023 201247 8.58 1.29 20151023 201248 8.58 1.29 20151023 201249 8.58 1.29 20151023 201250 8.57 1.30 20151023 201251 8.57 1.30 20151023 201252 8.58 1.31 20151023 201253 8.61 1.31 20151023 201254 8.66 1.32 20151023 201255 8.70 1.32 20151023 201256 8.75 1.32 20151023 201257 8.80 1.33 20151023 201258 8.85 1.34 20151023 201259 8.90 1.35 20151023 201300 8.94 1.35 20151023 201301 8.95 1.35 20151023 201302 8.93 1.35 20151023 201303 8.89 1.34 20151023 201304 8.86 1.34 20151023 201305 8.83 1.33 20151023 201306 8.80 1.33 20151023 201307 8.76 1.32 20151023 201308 8.72 1.31 20151023 201310 8.48 1.29 20151023 201311 7.74 1.22 20151023 201312 7.10 1.16 20151023 201313 6.47 1.10 20151023 201314 5.84 1.04 20151023 201315 5.22 0.98 20151023 201316 4.61 0.93 20151023 201317 4.03 0.87 20151023 201352 2.44 0.19 20151023 201353 2.54 0.21 20151023 201354 2.65 0.22 20151023 201355 2.80 0.24 20151023 201356 2.93 0.25 20151023 201357 3.08 0.26 20151023 201358 3.24 0.28 20151023 201359 3.40 0.29 20151023 201401 3.42 0.31 20151023 201402 3.39 0.31 20151023 201403 3.35 0.32 20151023 201404 3.35 0.32 20151023 201405 3.34 0.33 20151023 201406 3.36 0.33 20151023 201407 3.38 0.34 20151023 201409 3.40 0.34 20151023 201410 3.40 0.34 20151023 201411 3.39 0.34 20151023 201412 3.37 0.33 20151023 201413 3.35 0.33 20151023 201414 3.33 0.33 20151023 201415 3.29 0.33 20151023 201416 3.26 0.33 20151023 201417 3.28 0.33 20151023 201418 3.44 0.35 20151023 201419 3.60 0.36 20151023 201420 3.75 0.38 20151023 201421 3.93 0.39 20151023 201422 4.10 0.41 20151023 201423 4.27 0.42 20151023 201424 4.49 0.44 20151023 201425 4.63 0.46 20151023 201426 4.54 0.45 20151023 201427 4.48 0.45 20151023 201428 4.46 0.44 20151023 201429 4.48 0.44 20151023 201430 4.54 0.44 20151023 201431 4.67 0.44 20151023 201432 4.85 0.44 20151023 201442 4.03 0.44 20151023 201443 3.85 0.44 20151023 201445 3.68 0.44 20151023 201446 3.51 0.44 20151023 201447 3.32 0.44 20151023 201448 3.14 0.44 20151023 201449 2.93 0.44 20151023 201450 2.74 0.44 20151023 201451 2.56 0.44 20151023 201452 2.40 0.44 20151023 201453 2.24 0.44 20151023 201454 2.11 0.43 20151023 201455 1.99 0.43 20151023 201456 1.90 0.42 20151023 201457 1.82 0.42 20151023 201458 1.78 0.42 20151023 201459 1.81 0.41 20151023 201500 1.93 0.40 20151023 201501 2.06 0.39 20151023 201502 2.19 0.38 20151023 201503 2.33 0.37 20151023 201504 2.50 0.35 20151023 201505 2.64 0.34 20151023 201506 2.79 0.33 20151023 201507 2.93 0.32 20151023 201508 2.97 0.34 20151023 201509 3.00 0.36 20151023 201510 3.05 0.37 20151023 201511 3.09 0.39 20151023 201512 3.13 0.41 20151023 201513 3.16 0.43 20151023 201515 3.19 0.44 20151023 201516 3.23 0.46 20151023 201517 3.24 0.45 20151023 201518 3.24 0.44 20151023 201519 3.26 0.43 20151023 201520 3.26 0.42 20151023 201521 3.27 0.41 20151023 201522 3.29 0.40 20151023 201523 3.29 0.39 20151023 201524 3.30 0.38 20151023 201525 3.29 0.39 20151023 201526 3.27 0.40 20151023 201527 3.24 0.41 20151023 201528 3.23 0.42 20151023 201529 3.21 0.43 20151023 201533 3.14 0.47 20151023 201535 2.93 0.51 20151023 201542 2.29 0.63 20151023 201543 2.38 0.65 20151023 201544 2.46 0.66 20151023 201545 2.55 0.67 20151023 201546 2.65 0.69 20151023 201547 2.75 0.70 20151023 201548 2.87 0.72 20151023 201549 2.99 0.73 20151023 201550 3.03 0.74 20151023 201551 3.02 0.75 20151023 201552 3.00 0.75 20151023 201553 2.98 0.75 20151023 201554 2.97 0.75 20151023 201555 2.95 0.75 20151023 201556 2.93 0.76 20151023 201557 2.92 0.76 20151023 201558 2.91 0.76 20151023 201559 2.91 0.76 20151023 201600 2.92 0.77 20151023 201601 2.92 0.77 20151023 201602 2.93 0.77 20151023 201603 2.94 0.77 20151023 201604 2.94 0.78 20151023 201605 2.96 0.78 20151023 201606 2.97 0.78 20151023 201607 3.01 0.78 20151023 201608 3.06 0.78 20151023 201609 3.10 0.78 20151023 201611 3.14 0.79 20151023 201612 3.18 0.79 20151023 201613 3.23 0.79 20151023 201614 3.26 0.79 20151023 201615 3.31 0.79 20151023 201616 3.35 0.80 20151023 201617 3.39 0.80 20151023 201618 3.43 0.81 20151023 201619 3.46 0.81 20151023 201620 3.50 0.82 20151023 201621 3.54 0.83 20151023 201622 3.58 0.83 20151023 201623 3.61 0.84 20151023 201624 3.65 0.84 20151023 201625 3.69 0.85 20151023 201626 3.74 0.85 20151023 201627 3.78 0.86 20151023 201628 3.82 0.86 20151023 201629 3.87 0.87 20151023 201630 3.91 0.87 20151023 201631 3.96 0.88 20151023 201632 3.99 0.88 20151023 201633 4.00 0.88 20151023 201634 4.02 0.89 20151023 201635 4.03 0.89 20151023 201636 4.05 0.89 20151023 201637 4.06 0.89 20151023 201638 4.08 0.90 20151023 201639 4.09 0.90 20151023 201640 4.11 0.90 20151023 201642 4.14 0.91 20151023 201643 4.16 0.92 20151023 201644 4.19 0.93 20151023 201645 4.22 0.93 20151023 201646 4.25 0.94 20151023 201647 4.27 0.95 20151023 201648 4.31 0.96 20151023 201649 4.34 0.96 20151023 201650 4.39 0.96 20151023 201651 4.44 0.97 20151023 201652 4.49 0.97 20151023 201653 4.54 0.97 20151023 201654 4.58 0.98 20151023 201655 4.62 0.98 20151023 201656 4.67 0.98 20151023 201657 4.71 0.99 20151023 201658 4.74 0.99 20151023 201659 4.77 0.99 20151023 201700 4.80 0.99 20151023 201701 4.82 1.00 20151023 201702 4.85 1.00 20151023 201703 4.87 1.00 20151023 201704 4.90 1.01 20151023 201705 4.92 1.01 20151023 201706 4.93 1.01 20151023 201707 4.95 1.01 20151023 201708 4.96 1.01 20151023 201709 4.98 1.01 20151023 201710 4.99 1.01 20151023 201711 5.01 1.01 20151023 201713 5.03 1.01 20151023 201714 5.05 1.01 20151023 201715 5.07 1.01 20151023 201716 5.09 1.01 20151023 201717 5.11 1.02 20151023 201718 5.13 1.02 20151023 201719 5.15 1.02 20151023 201720 5.17 1.02 20151023 201721 5.19 1.02 20151023 201722 5.21 1.03 20151023 201723 5.21 1.03 20151023 201724 5.21 1.03 20151023 201725 5.21 1.04 20151023 201726 5.21 1.04 20151023 201727 5.21 1.04 20151023 201728 5.21 1.05 20151023 201729 5.21 1.05 20151023 201730 5.21 1.05 20151023 201731 5.21 1.06 20151023 201732 5.21 1.06 20151023 201733 5.20 1.06 20151023 201734 5.20 1.06 20151023 201735 5.20 1.06 20151023 201736 5.20 1.07 20151023 201737 5.20 1.07 20151023 201738 5.20 1.07 20151023 201739 5.19 1.07 20151023 201740 5.19 1.07 20151023 201741 5.18 1.07 20151023 201742 5.18 1.07 20151023 201743 5.17 1.07 20151023 201745 5.16 1.08 20151023 201746 5.15 1.08 20151023 201747 5.15 1.08 20151023 201748 5.14 1.08 20151023 201749 5.14 1.08 20151023 201750 5.14 1.07 20151023 201751 5.14 1.07 20151023 201752 5.14 1.07 20151023 201753 5.13 1.07 20151023 201754 5.13 1.07 20151023 201755 5.12 1.07 20151023 201756 5.12 1.07 20151023 201757 5.11 1.07 20151023 201758 5.10 1.07 20151023 201759 5.10 1.07 20151023 201800 5.09 1.08 20151023 201801 5.08 1.08 20151023 201802 5.08 1.08 20151023 201803 5.07 1.08 20151023 201804 5.06 1.08 20151023 201805 5.05 1.08 20151023 201806 5.05 1.09 20151023 201807 5.04 1.09 20151023 201808 5.04 1.09 20151023 201809 5.03 1.09 20151023 201810 5.03 1.09 20151023 201811 5.02 1.09 20151023 201812 5.02 1.09 20151023 201813 4.99 1.10 20151023 201814 4.96 1.10 20151023 201816 4.93 1.11 20151023 201817 4.91 1.12 20151023 201818 4.88 1.12 20151023 201819 4.85 1.13 20151023 201820 4.81 1.14 20151023 201821 4.78 1.15 20151023 201822 4.76 1.15 20151023 201823 4.74 1.15 20151023 201824 4.73 1.15 20151023 201825 4.71 1.15 20151023 201826 4.69 1.15 20151023 201827 4.67 1.15 20151023 201828 4.65 1.14 20151023 201829 4.63 1.14 20151023 201830 4.63 1.15 20151023 201831 4.63 1.16 20151023 201832 4.63 1.16 20151023 201833 4.63 1.17 20151023 201834 4.63 1.18 20151023 201835 4.63 1.19 20151023 201836 4.63 1.19 20151023 201837 4.62 1.20 20151023 201838 4.61 1.21 20151023 201839 4.58 1.21 20151023 201840 4.56 1.22 20151023 201841 4.53 1.23 20151023 201842 4.51 1.23 20151023 201843 4.48 1.24 20151023 201844 4.45 1.25 20151023 201845 4.43 1.25 20151023 201846 4.40 1.26 20151023 201848 4.35 1.27 20151023 201849 4.30 1.27 20151023 201850 4.25 1.28 20151023 201851 4.20 1.28 20151023 201852 4.14 1.29 20151023 201853 4.10 1.29 20151023 201854 4.05 1.30 20151023 201855 3.99 1.31 20151023 201856 3.91 1.31 20151023 201857 3.84 1.32 20151023 201858 3.76 1.33 20151023 201859 3.68 1.33 20151023 201900 3.59 1.34 20151023 201901 3.52 1.35 20151023 201902 3.44 1.35 20151023 201903 3.37 1.36 20151023 201904 3.31 1.37 20151023 201905 3.25 1.37 20151023 201906 3.20 1.38 20151023 201907 3.14 1.38 20151023 201908 3.08 1.39 20151023 201909 3.03 1.40 20151023 201910 2.98 1.40 20151023 201911 2.93 1.41 20151023 201912 2.89 1.41 20151023 201913 2.84 1.42 20151023 201914 2.80 1.42 20151023 201915 2.76 1.43 20151023 201916 2.72 1.44 20151023 201917 2.68 1.44 20151023 201918 2.64 1.45 20151023 201920 2.61 1.45 20151023 201921 2.54 1.46 20151023 201922 2.46 1.47 20151023 201923 2.38 1.47 20151023 201924 2.30 1.48 20151023 201925 2.20 1.49 20151023 201926 2.12 1.49 20151023 201927 2.04 1.50 20151023 201928 1.95 1.51 20151023 201929 1.86 1.51 20151023 201930 1.77 1.52 20151023 201931 1.68 1.52 20151023 201932 1.58 1.52 20151023 201933 1.49 1.53 20151023 201934 1.38 1.53 20151023 201936 1.19 1.54 20151023 201937 1.10 1.54 20151023 201938 1.02 1.55 20151023 201939 0.94 1.55 20151023 201940 0.86 1.55 20151023 201941 0.77 1.56 20151023 201942 0.69 1.56 20151023 201943 0.61 1.57 20151023 201944 0.54 1.57 20151023 201945 0.48 1.57 20151023 201946 0.44 1.58 20151023 201947 0.41 1.59 20151023 201948 0.40 1.59 20151023 201949 0.41 1.60 20151023 201950 0.45 1.61 20151023 201952 0.50 1.62 20151023 201953 0.56 1.62 20151023 201954 0.63 1.63 20151023 201955 0.76 1.64 20151023 201956 0.89 1.64 20151023 201957 1.03 1.65 20151023 201958 1.17 1.66 20151023 201959 1.33 1.66 20151023 202000 1.48 1.67 20151023 202001 1.62 1.68 20151023 202002 1.77 1.68 20151023 202003 1.92 1.69 20151023 202004 2.06 1.70 20151023 202005 2.21 1.71 20151023 202006 2.35 1.72 20151023 202007 2.53 1.73 20151023 202008 2.67 1.74 20151023 202009 2.81 1.74 20151023 202010 2.96 1.75 20151023 202011 3.08 1.76 20151023 202012 3.20 1.77 20151023 202013 3.31 1.77 20151023 202014 3.42 1.78 20151023 202015 3.55 1.79 20151023 202016 3.66 1.79 20151023 202017 3.77 1.80 20151023 202018 3.88 1.80 20151023 202019 3.98 1.81 20151023 202020 4.08 1.82 20151023 202021 4.17 1.83 20151023 202022 4.27 1.83 20151023 202023 4.36 1.84 20151023 202025 4.48 1.85 20151023 202026 4.58 1.86 20151023 202027 4.67 1.86 20151023 202028 4.79 1.87 20151023 202029 4.91 1.88 20151023 202030 5.03 1.89 20151023 202031 5.15 1.90 20151023 202032 5.27 1.91 20151023 202033 5.41 1.92 20151023 202034 5.52 1.93 20151023 202035 5.64 1.94 20151023 202036 5.74 1.95 20151023 202037 5.81 1.96 20151023 202038 5.88 1.98 20151023 202044 6.31 2.05 20151023 202045 6.28 2.06 20151023 202046 6.25 2.06 20151023 202047 6.22 2.07 20151023 202049 6.18 2.09 20151023 202050 6.16 2.10 20151023 202051 6.14 2.11 20151023 202052 6.13 2.12 20151023 202053 6.07 2.13 20151023 202054 6.00 2.13 20151023 202055 5.93 2.14 20151023 202057 5.86 2.14 20151023 202058 5.81 2.15 20151023 202059 5.73 2.16 20151023 202100 5.68 2.16 20151023 202101 5.63 2.17 20151023 202102 5.63 2.17 20151023 202103 5.65 2.18 20151023 202104 5.67 2.19 20151023 202105 5.69 2.19 20151023 202106 5.71 2.20 20151023 202107 5.73 2.20 20151023 202108 5.75 2.21 20151023 202109 5.76 2.22 20151023 202110 5.78 2.22 20151023 202111 5.82 2.23 20151023 202112 5.85 2.24 20151023 202113 5.88 2.25 20151023 202114 5.91 2.25 20151023 202115 5.94 2.26 20151023 202116 5.97 2.27 20151023 202117 5.99 2.28 20151023 202118 6.01 2.28 20151023 202119 6.02 2.29 20151023 202120 6.04 2.30 20151023 202121 6.05 2.31 20151023 202122 6.06 2.32 20151023 202123 6.07 2.33 20151023 202124 6.08 2.34 20151023 202125 6.09 2.35 20151023 202126 6.10 2.36 20151023 202128 6.14 2.37 20151023 202129 6.18 2.38 20151023 202130 6.23 2.39 20151023 202131 6.27 2.40 20151023 202132 6.32 2.41 20151023 202133 6.37 2.43 20151023 202134 6.43 2.44 20151023 202135 6.47 2.45 20151023 202136 6.34 2.46 20151023 202137 6.21 2.47 20151023 202138 6.08 2.48 20151023 202139 5.96 2.49 20151023 202140 5.84 2.50 20151023 202141 5.73 2.51 20151023 202142 5.61 2.52 20151023 202143 5.52 2.53 20151023 202144 5.48 2.54 20151023 202145 5.46 2.55 20151023 202146 5.44 2.56 20151023 202147 5.42 2.57 20151023 202148 5.40 2.58 20151023 202149 5.39 2.59 20151023 202150 5.36 2.60 20151023 202151 5.36 2.62 20151023 202152 5.36 2.63 20151023 202153 5.39 2.64 20151023 202154 5.40 2.65 20151023 202155 5.42 2.66 20151023 202156 5.45 2.67 20151023 202157 5.45 2.68 20151023 202158 5.48 2.69 20151023 202200 5.49 2.71 20151023 202201 5.50 2.72 20151023 202202 5.48 2.73 20151023 202203 5.49 2.74 20151023 202204 5.48 2.75 20151023 202205 5.49 2.76 20151023 202206 5.48 2.77 20151023 202207 5.50 2.78 20151023 202208 5.50 2.79 20151023 202209 5.52 2.80 20151023 202210 5.50 2.81 20151023 202211 5.50 2.82 20151023 202212 5.48 2.83 20151023 202213 5.48 2.84 20151023 202214 5.47 2.85 20151023 202215 5.48 2.86 20151023 202216 5.47 2.87 20151023 202217 5.48 2.89 20151023 202218 5.44 2.90 20151023 202220 5.38 2.92 20151023 202221 5.36 2.94 20151023 202222 5.32 2.95 20151023 202223 5.30 2.96 20151023 202224 5.26 2.97 20151023 202225 5.23 2.98 20151023 202226 5.25 3.00 20151023 202227 5.27 3.01 20151023 202228 5.31 3.03 20151023 202229 5.33 3.04 20151023 202231 5.37 3.06 20151023 202232 5.41 3.07 20151023 202233 5.46 3.08 20151023 202234 5.50 3.09 20151023 202235 5.52 3.11 20151023 202236 5.53 3.12 20151023 202237 5.55 3.13 20151023 202238 5.56 3.14 20151023 202239 5.58 3.15 20151023 202240 5.61 3.16 20151023 202241 5.64 3.17 20151023 202242 5.67 3.18 20151023 202243 5.71 3.18 20151023 202244 5.76 3.19 20151023 202245 5.81 3.19 20151023 202246 5.87 3.20 20151023 202247 5.92 3.20 20151023 202248 5.98 3.21 20151023 202249 6.03 3.21 20151023 202250 6.09 3.22 20151023 202251 6.14 3.22 20151023 202252 6.17 3.22 20151023 202253 6.20 3.21 20151023 202254 6.24 3.22 20151023 202255 6.28 3.21 20151023 202256 6.31 3.21 20151023 202257 6.36 3.21 20151023 202258 6.40 3.21 20151023 202259 6.45 3.21 20151023 202300 6.50 3.22 20151023 202302 6.56 3.22 20151023 202303 6.61 3.23 20151023 202304 6.68 3.24 20151023 202305 6.74 3.24 20151023 202306 6.80 3.25 20151023 202307 6.86 3.25 20151023 202308 6.92 3.26 20151023 202309 7.10 3.28 20151023 202310 7.27 3.29 20151023 202313 7.83 3.34 20151023 202314 8.01 3.36 20151023 202315 8.19 3.38 20151023 202316 8.36 3.40 20151023 202317 8.42 3.39 20151023 202318 8.47 3.37 20151023 202319 8.51 3.36 20151023 202320 8.56 3.35 20151023 202321 8.60 3.34 20151023 202322 8.65 3.32 20151023 202323 8.70 3.31 20151023 202324 8.74 3.30 20151023 202325 8.77 3.31 20151023 202326 8.79 3.33 20151023 202327 8.80 3.34 20151023 202328 8.81 3.36 20151023 202329 8.82 3.38 20151023 202330 8.83 3.39 20151023 202331 8.84 3.41 20151023 202333 8.85 3.43 20151023 202334 8.83 3.43 20151023 202335 8.80 3.42 20151023 202336 8.76 3.40 20151023 202337 8.72 3.39 20151023 202338 8.69 3.38 20151023 202339 8.65 3.37 20151023 202340 8.61 3.36 20151023 202341 8.57 3.34 20151023 202342 8.52 3.34 20151023 202343 8.46 3.35 20151023 202344 8.39 3.35 20151023 202345 8.33 3.36 20151023 202346 8.26 3.36 20151023 202347 8.20 3.37 20151023 202348 8.13 3.38 20151023 202349 8.07 3.38 20151023 202350 8.00 3.39 20151023 202351 7.95 3.40 20151023 202352 7.90 3.42 20151023 202353 7.84 3.43 20151023 202354 7.80 3.45 20151023 202355 7.74 3.46 20151023 202356 7.68 3.48 20151023 202357 7.63 3.49 20151023 202358 7.57 3.50 20151023 202359 7.52 3.51 20151023 202400 7.45 3.51 20151023 202401 7.39 3.51 20151023 202402 7.34 3.51 20151023 202404 7.28 3.50 20151023 202405 7.24 3.50 20151023 202406 7.19 3.50 20151023 202407 7.14 3.50 20151023 202408 7.07 3.50 20151023 202409 7.00 3.49 20151023 202410 6.91 3.48 20151023 202411 6.84 3.48 20151023 202412 6.77 3.47 20151023 202413 6.70 3.46 20151023 202414 6.64 3.46 20151023 202415 6.57 3.45 20151023 202416 6.50 3.44 20151023 202417 6.43 3.43 20151023 202418 6.37 3.42 20151023 202419 6.28 3.41 20151023 202420 6.21 3.40 20151023 202421 6.14 3.39 20151023 202422 6.07 3.38 20151023 202423 6.01 3.37 20151023 202424 5.95 3.35 20151023 202425 5.90 3.33 20151023 202426 5.84 3.32 20151023 202427 5.79 3.30 20151023 202428 5.73 3.28 20151023 202429 5.66 3.26 20151023 202430 5.60 3.24 20151023 202431 5.53 3.22 20151023 202432 5.47 3.20 20151023 202434 5.39 3.19 20151023 202435 5.33 3.18 20151023 202436 5.25 3.16 20151023 202437 5.17 3.15 20151023 202438 5.10 3.14 20151023 202439 5.00 3.12 20151023 202440 4.91 3.11 20151023 202441 4.84 3.09 20151023 202442 4.77 3.08 20151023 202443 4.71 3.06 20151023 202444 4.66 3.04 20151023 202445 4.60 3.02 20151023 202446 4.54 3.00 20151023 202447 4.49 2.98 20151023 202448 4.43 2.96 20151023 202449 4.36 2.94 20151023 202450 4.32 2.92 20151023 202451 4.26 2.90 20151023 202452 4.21 2.87 20151023 202453 4.17 2.85 20151023 202454 4.12 2.83 20151023 202455 4.07 2.80 20151023 202456 4.03 2.78 20151023 202457 3.99 2.76 20151023 202458 3.93 2.74 20151023 202459 3.87 2.72 20151023 202500 3.82 2.71 20151023 202501 3.76 2.69 20151023 202502 3.71 2.67 20151023 202504 3.66 2.66 20151023 202505 3.60 2.64 20151023 202506 3.55 2.62 20151023 202507 3.48 2.60 20151023 202508 3.37 2.58 20151023 202509 3.25 2.55 20151023 202510 3.14 2.52 20151023 202511 3.03 2.50 20151023 202512 2.93 2.47 20151023 202513 2.83 2.45 20151023 202514 2.73 2.42 20151023 202515 2.65 2.40 20151023 202516 2.68 2.37 20151023 202517 2.73 2.34 20151023 202518 2.80 2.31 20151023 202519 2.91 2.27 20151023 202520 3.04 2.24 20151023 202521 3.18 2.21 20151023 202522 3.35 2.18 20151023 202523 3.51 2.16 20151023 202524 3.63 2.13 20151023 202525 3.74 2.10 20151023 202526 3.83 2.07 20151023 202527 3.93 2.04 20151023 202528 4.01 2.01 20151023 202529 4.11 1.97 20151023 202530 4.18 1.94 20151023 202531 4.24 1.91 20151023 202532 4.21 1.90 20151023 202534 4.15 1.88 20151023 202536 4.02 1.85 20151023 202537 3.94 1.84 20151023 202538 3.85 1.82 20151023 202539 3.78 1.80 20151023 202540 3.68 1.79 20151023 202541 3.46 1.74 20151023 202542 3.20 1.68 20151023 202543 2.96 1.62 20151023 202544 2.69 1.56 20151023 202545 2.41 1.50 20151023 202546 2.12 1.44 20151023 202547 1.88 1.38 20151023 202548 1.60 1.33 20151023 202549 1.40 1.27 20151023 202550 1.39 1.22 20151023 202551 1.51 1.15 20151023 202552 1.64 1.10 20151023 202553 1.79 1.05 20151023 202554 1.97 1.00 20151023 202555 2.19 0.95 20151023 202556 2.41 0.90 20151023 202649 5.98 0.38 20151023 202650 6.30 0.41 20151023 202651 6.60 0.43 20151023 202652 6.89 0.45 20151023 202653 7.16 0.47 20151023 202654 7.41 0.49 20151023 202655 7.65 0.51 20151023 202656 7.87 0.53 20151023 202657 7.95 0.55 20151023 202658 7.96 0.56 20151023 202659 7.97 0.58 20151023 202700 7.98 0.59 20151023 202701 8.00 0.62 20151023 202703 8.02 0.64 20151023 202704 8.05 0.66 20151023 202705 8.08 0.68 20151023 202706 8.18 0.70 20151023 202707 8.33 0.72 20151023 202708 8.49 0.75 20151023 202709 8.65 0.78 20151023 202710 8.81 0.80 20151023 202711 8.98 0.83 20151023 202712 9.15 0.85 20151023 202713 9.32 0.88 20151023 202714 9.53 0.91 20151023 202715 9.72 0.95 20151023 202716 9.90 0.98 20151023 202717 10.06 1.02 20151023 202718 10.21 1.05 20151023 202719 10.35 1.08 20151023 202720 10.49 1.11 20151023 202721 10.63 1.15 20151023 202722 10.77 1.18 20151023 202723 10.70 1.20 20151023 202724 10.65 1.21 20151023 202725 10.59 1.23 20151023 202726 10.54 1.26 20151023 202727 10.50 1.28 20151023 202728 10.47 1.29 20151023 202729 10.45 1.31 20151023 202731 10.43 1.33 20151023 202732 10.29 1.33 20151023 202734 9.92 1.33 20151023 202735 9.73 1.32 20151023 202737 9.32 1.31 20151023 202738 9.12 1.31 20151023 202739 8.87 1.30 20151023 202740 8.75 1.30 20151023 202741 8.67 1.30 20151023 202742 8.60 1.30 20151023 202743 8.52 1.30 20151023 202744 8.43 1.30 20151023 202745 8.35 1.30 20151023 202746 8.27 1.30 20151023 202747 8.20 1.30 20151023 202748 8.15 1.30 20151023 202749 8.16 1.29 20151023 202750 8.15 1.28 20151023 202751 8.16 1.27 20151023 202752 8.17 1.26 20151023 202753 8.18 1.25 20151023 202754 8.18 1.24 20151023 202755 8.19 1.23 20151023 202756 8.16 1.22 20151023 202757 7.93 1.19 20151023 202759 7.71 1.16 20151023 202800 7.49 1.13 20151023 202801 7.27 1.11 20151023 202802 7.05 1.08 20151023 202803 6.82 1.05 20151023 202804 6.60 1.02 20151023 202805 6.35 0.99 20151023 202806 6.34 0.99 20151023 202807 6.35 0.98 20151023 202808 6.38 0.98 20151023 202809 6.41 0.98 20151023 202810 6.44 0.98 20151023 202811 6.47 0.98 20151023 202812 6.51 0.98 20151023 202813 6.55 0.98 20151023 202814 6.65 0.99 20151023 202815 6.79 1.01 20151023 202816 6.92 1.02 20151023 202817 7.05 1.04 20151023 202818 7.19 1.05 20151023 202819 7.31 1.07 20151023 202820 7.42 1.08 20151023 202821 7.53 1.09 20151023 202822 7.43 1.09 20151023 202823 7.12 1.06 20151023 202824 6.80 1.03 20151023 202825 6.48 1.00 20151023 202827 6.15 0.96 20151023 202828 5.80 0.93 20151023 202829 5.45 0.89 20151023 202830 5.06 0.84 20151023 204408 8.43 1.73 20151023 204409 8.42 1.73 20151023 204410 8.40 1.74 20151023 204411 8.38 1.74 20151023 204412 8.35 1.74 20151023 204413 8.31 1.75 20151023 204414 8.25 1.75 20151023 204416 8.17 1.75 20151023 204417 8.11 1.75 20151023 204418 8.01 1.75 20151023 204419 7.92 1.75 20151023 204420 7.84 1.75 20151023 204421 7.76 1.75 20151023 204422 7.70 1.75 20151023 204423 7.61 1.75 20151023 204424 7.53 1.75 20151023 204425 7.44 1.74 20151023 204426 7.35 1.74 20151023 204427 7.27 1.74 20151023 204428 7.20 1.74 20151023 204429 7.13 1.74 20151023 204430 7.12 1.74 20151023 204431 7.12 1.74 20151023 204432 7.12 1.74 20151023 204433 7.13 1.74 20151023 204434 7.16 1.74 20151023 204435 7.20 1.74 20151023 204436 7.24 1.74 20151023 204438 7.29 1.75 20151023 204439 7.33 1.75 20151023 204440 7.37 1.76 20151023 204441 7.43 1.77 20151023 204442 7.50 1.77 20151023 204443 7.60 1.78 20151023 204444 7.70 1.79 20151023 204445 7.81 1.80 20151023 204446 7.92 1.81 20151023 204447 8.02 1.82 20151023 204448 8.11 1.83 20151023 204449 8.20 1.84 20151023 204450 8.30 1.85 20151023 204451 8.43 1.86 20151023 204452 8.55 1.87 20151023 204453 8.67 1.88 20151023 204454 8.80 1.90 20151023 204455 8.91 1.91 20151023 204456 9.02 1.93 20151023 204457 9.13 1.94 20151023 204458 9.23 1.96 20151023 204459 9.33 1.97 20151023 204501 9.45 1.99 20151023 204502 9.56 2.01 20151023 204503 9.68 2.02 20151023 204504 9.81 2.04 20151023 204505 9.94 2.06 20151023 204506 10.09 2.08 20151023 204507 10.22 2.10 20151023 204508 10.35 2.11 20151023 204509 10.47 2.13 20151023 204510 10.61 2.15 20151023 204511 10.73 2.17 20151023 204512 10.84 2.19 20151023 204513 10.95 2.21 20151023 204514 11.10 2.23 20151023 204515 11.21 2.25 20151023 204516 11.33 2.27 20151023 204517 11.45 2.29 20151023 204518 11.60 2.32 20151023 204519 11.74 2.33 20151023 204520 11.87 2.35 20151023 204521 12.01 2.38 20151023 204523 12.13 2.40 20151023 204524 12.23 2.42 20151023 204525 12.36 2.45 20151023 204526 12.46 2.48 20151023 204527 12.56 2.50 20151023 204528 12.68 2.53 20151023 204529 12.78 2.55 20151023 204530 12.88 2.58 20151023 204531 13.01 2.61 20151023 204532 13.11 2.64 20151023 204533 13.23 2.67 20151023 204534 13.33 2.69 20151023 204535 13.42 2.71 20151023 204536 13.54 2.74 20151023 204537 13.63 2.76 20151023 204538 13.73 2.79 20151023 204539 13.80 2.81 20151023 204540 13.87 2.83 20151023 204541 13.97 2.85 20151023 204542 14.06 2.87 20151023 204543 14.16 2.89 20151023 204544 14.22 2.91 20151023 204546 14.30 2.93 20151023 204547 14.35 2.94 20151023 204548 14.42 2.96 20151023 204549 14.49 2.97 20151023 204550 14.54 2.98 20151023 204551 14.62 2.99 20151023 204552 14.68 3.01 20151023 204553 14.77 3.03 20151023 204554 14.83 3.04 20151023 204555 14.91 3.06 20151023 204556 14.96 3.08 20151023 204557 15.02 3.09 20151023 204558 15.06 3.11 20151023 204559 15.12 3.13 20151023 204600 15.18 3.15 20151023 204601 15.24 3.17 20151023 204602 15.29 3.19 20151023 204603 15.38 3.22 20151023 204604 15.45 3.25 20151023 204605 15.54 3.28 20151023 204606 15.60 3.30 20151023 204608 15.68 3.33 20151023 204609 15.74 3.35 20151023 204610 15.86 3.41 20151023 204611 15.97 3.47 20151023 204612 16.06 3.51 20151023 204613 16.16 3.57 20151023 204614 16.25 3.61 20151023 204615 16.37 3.67 20151023 204616 16.48 3.72 20151023 204617 16.59 3.77 20151023 204618 16.68 3.83 20151023 204619 16.81 3.90 20151023 204620 16.93 3.98 20151023 204621 17.03 4.05 20151023 204622 17.16 4.13 20151023 204623 17.27 4.20 20151023 204624 17.40 4.28 20151023 204625 17.53 4.36 20151023 204626 17.64 4.43 20151023 204627 17.77 4.51 20151023 204628 17.86 4.57 20151023 204629 17.98 4.65 20151023 204631 18.09 4.73 20151023 204632 18.19 4.79 20151023 204633 18.31 4.87 20151023 204634 18.44 4.95 20151023 204635 18.56 5.02 20151023 204636 18.69 5.10 20151023 204637 18.83 5.17 20151023 204638 19.02 5.27 20151023 204639 19.22 5.36 20151023 204640 19.39 5.44 20151023 204641 19.59 5.53 20151023 204642 19.77 5.62 20151023 204643 19.90 5.70 20151023 204644 20.05 5.78 20151023 204645 20.18 5.86 20151023 204646 20.30 5.93 20151023 204647 20.45 6.01 20151023 204648 20.59 6.08 20151023 204649 20.72 6.14 20151023 204650 20.85 6.20 20151023 204651 20.98 6.26 20151023 204652 21.08 6.30 20151023 204654 21.21 6.37 20151023 204655 21.34 6.46 20151023 204656 21.47 6.55 20151023 204657 21.63 6.65 20151023 204658 21.78 6.73 20151023 204659 21.93 6.81 20151023 204700 22.04 6.86 20151023 204701 22.17 6.92 20151023 204702 22.29 6.99 20151023 204703 22.38 7.04 20151023 204704 22.48 7.12 20151023 204705 22.55 7.21 20151023 204706 22.63 7.30 20151023 204707 22.69 7.37 20151023 204708 22.77 7.45 20151023 204709 22.85 7.52 20151023 204710 22.91 7.58 20151023 204711 22.98 7.65 20151023 204712 23.06 7.73 20151023 204713 23.10 7.80 20151023 204714 23.08 7.84 20151023 204715 23.06 7.88 20151023 204717 23.04 7.93 20151023 204718 23.02 7.98 20151023 204719 23.01 8.03 20151023 204720 23.00 8.08 20151023 204721 22.99 8.14 20151023 204722 22.99 8.20 20151023 204723 22.98 8.24 20151023 204724 22.95 8.26 20151023 204725 22.90 8.27 20151023 204726 22.83 8.27 20151023 204727 22.76 8.28 20151023 204728 22.68 8.27 20151023 204729 22.57 8.26 20151023 204730 22.46 8.24 20151023 204731 22.35 8.22 20151023 204732 21.84 8.06 20151023 204733 21.11 7.83 20151023 204734 20.28 7.58 20151023 204735 19.33 7.29 20151023 204736 18.39 7.01 20151023 204737 17.21 6.66 20151023 204738 15.91 6.28 20151023 204808 13.82 2.88 20151023 204809 13.38 2.89 20151023 204810 12.99 2.91 20151023 204811 12.67 2.94 20151023 204812 12.39 2.97 20151023 204813 12.15 3.01 20151023 204814 11.96 3.05 20151023 204815 11.83 3.10 20151023 204816 11.72 3.15 20151023 204817 11.58 3.19 20151023 204819 11.34 3.22 20151023 204820 11.10 3.24 20151023 204821 10.86 3.28 20151023 204822 10.65 3.30 20151023 204823 10.46 3.32 20151023 204824 10.29 3.35 20151023 204825 10.14 3.37 20151023 204826 9.78 3.38 20151023 204827 9.31 3.40 20151023 204828 8.85 3.42 20151023 204829 8.37 3.44 20151023 204830 7.93 3.47 20151023 204831 7.52 3.49 20151023 204832 7.17 3.51 20151023 204833 6.86 3.52 20151023 204834 6.64 3.54 20151023 204835 6.47 3.56 20151023 204836 6.42 3.58 20151023 204837 6.47 3.60 20151023 204838 6.64 3.61 20151023 204839 6.93 3.63 20151023 204840 7.28 3.65 20151023 204842 7.67 3.66 20151023 204843 8.09 3.68 20151023 204844 8.19 3.69 20151023 204845 8.20 3.71 20151023 204846 8.19 3.71 20151023 204847 8.19 3.72 20151023 204848 8.19 3.73 20151023 204849 8.18 3.74 20151023 204850 8.16 3.74 20151023 204851 8.14 3.75 20151023 204852 8.21 3.76 20151023 204853 8.43 3.77 20151023 204854 8.71 3.79 20151023 204855 9.03 3.81 20151023 204856 9.37 3.83 20151023 204857 9.75 3.85 20151023 204858 10.15 3.86 20151023 204859 10.58 3.88 20151023 204900 11.04 3.89 20151023 204901 11.38 3.91 20151023 204902 11.69 3.93 20151023 204903 11.99 3.95 20151023 204904 12.23 3.97 20151023 204906 12.52 3.98 20151023 204907 12.79 4.00 20151023 204908 13.06 4.01 20151023 204909 13.32 4.03 20151023 204910 13.46 4.03 20151023 204911 13.35 4.03 20151023 204912 13.24 4.03 20151023 204913 13.13 4.03 20151023 204914 13.01 4.02 20151023 204915 12.89 4.02 20151023 204916 12.77 4.02 20151023 204917 12.67 4.01 20151023 204918 12.55 4.01 20151023 204919 12.53 4.01 20151023 204920 12.51 4.02 20151023 204921 12.50 4.02 20151023 204922 12.48 4.03 20151023 204923 12.46 4.03 20151023 204924 12.44 4.04 20151023 204925 12.41 4.04 20151023 204926 12.36 4.04 20151023 204927 12.28 4.05 20151023 204928 12.16 4.06 20151023 204930 12.03 4.06 20151023 204931 11.91 4.07 20151023 204932 11.77 4.08 20151023 204933 11.64 4.08 20151023 204934 11.52 4.09 20151023 204935 11.38 4.09 20151023 204936 11.24 4.10 20151023 204937 11.09 4.11 20151023 204938 10.94 4.12 20151023 204939 10.78 4.14 20151023 204940 10.63 4.15 20151023 204941 10.49 4.16 20151023 204942 10.35 4.17 20151023 204943 10.22 4.19 20151023 204944 10.10 4.20 20151023 204945 10.15 4.23 20151023 204946 10.30 4.26 20151023 204947 10.48 4.29 20151023 204948 10.68 4.32 20151023 204949 10.91 4.35 20151023 204950 11.15 4.38 20151023 204951 11.42 4.41 20151023 204952 11.72 4.44 20151023 204954 12.00 4.48 20151023 204955 12.28 4.52 20151023 204956 12.51 4.56 20151023 204957 12.76 4.60 20151023 204958 13.00 4.65 20151023 204959 13.22 4.69 20151023 205000 13.43 4.73 20151023 205001 13.63 4.77 20151023 205002 13.81 4.82 20151023 205003 13.86 4.85 20151023 205004 13.88 4.88 20151023 205005 13.89 4.91 20151023 205006 13.90 4.94 20151023 205007 13.90 4.96 20151023 205008 13.89 4.98 20151023 205009 13.88 5.00 20151023 205010 13.86 5.02 20151023 205011 13.81 5.02 20151023 205012 13.71 5.02 20151023 205013 13.61 5.01 20151023 205014 13.51 5.01 20151023 205015 13.41 5.00 20151023 205016 13.31 5.00 20151023 205018 13.19 4.99 20151023 205019 13.09 4.98 20151023 205020 13.01 4.98 20151023 205021 13.10 4.99 20151023 205022 13.21 4.99 20151023 205023 13.32 5.00 20151023 205024 13.44 5.01 20151023 205025 13.57 5.02 20151023 205026 13.71 5.03 20151023 205027 13.85 5.04 20151023 205028 14.01 5.05 20151023 205029 14.12 5.06 20151023 205030 14.22 5.07 20151023 205031 14.31 5.07 20151023 205032 14.39 5.08 20151023 205033 14.47 5.09 20151023 205034 14.55 5.09 20151023 205035 14.61 5.10 20151023 205036 14.68 5.10 20151023 205037 14.66 5.10 20151023 205038 14.57 5.09 20151023 205039 14.49 5.08 20151023 205040 14.41 5.07 20151023 205041 14.33 5.06 20151023 205043 14.26 5.05 20151023 205044 14.19 5.04 20151023 205045 14.12 5.03 20151023 205046 14.07 5.03 20151023 205047 14.07 5.02 20151023 205048 14.06 5.02 20151023 205049 14.06 5.01 20151023 205050 14.06 5.01 20151023 205051 14.06 5.00 20151023 205052 14.05 5.00 20151023 205053 14.05 5.00 20151023 205054 14.04 4.99 20151023 205055 13.97 4.98 20151023 205056 13.89 4.97 20151023 205057 13.81 4.96 20151023 205058 13.73 4.95 20151023 205059 13.65 4.93 20151023 205100 13.58 4.92 20151023 205101 13.50 4.91 20151023 205102 13.42 4.89 20151023 205103 13.35 4.88 20151023 205104 13.28 4.87 20151023 205105 13.22 4.86 20151023 205106 13.15 4.84 20151023 205108 13.09 4.83 20151023 205109 13.03 4.81 20151023 205110 12.96 4.80 20151023 205111 12.90 4.79 20151023 205112 12.84 4.78 20151023 205113 12.80 4.76 20151023 205114 12.75 4.75 20151023 205115 12.71 4.74 20151023 205116 12.66 4.73 20151023 205117 12.61 4.72 20151023 205118 12.56 4.71 20151023 205119 12.51 4.70 20151023 205120 12.45 4.69 20151023 205121 12.38 4.68 20151023 205122 12.31 4.66 20151023 205123 12.23 4.65 20151023 205124 12.16 4.64 20151023 205125 12.08 4.63 20151023 205126 12.01 4.62 20151023 205127 11.93 4.60 20151023 205128 11.86 4.59 20151023 205129 11.80 4.58 20151023 205130 11.75 4.57 20151023 205131 11.70 4.56 20151023 205133 11.66 4.55 20151023 205134 11.62 4.54 20151023 205135 11.58 4.53 20151023 205136 11.54 4.52 20151023 205137 11.50 4.51 20151023 205138 11.46 4.50 20151023 205139 11.42 4.49 20151023 205140 11.39 4.48 20151023 205141 11.35 4.47 20151023 205142 11.32 4.46 20151023 205143 11.28 4.45 20151023 205144 11.25 4.44 20151023 205145 11.22 4.43 20151023 205146 11.19 4.42 20151023 205147 11.18 4.41 20151023 205148 11.17 4.40 20151023 205149 11.15 4.39 20151023 205150 11.14 4.37 20151023 205151 11.12 4.36 20151023 205152 11.10 4.35 20151023 205153 11.07 4.34 20151023 205154 11.05 4.33 20151023 205155 10.98 4.31 20151023 205156 10.89 4.30 20151023 205158 10.80 4.28 20151023 205159 10.70 4.26 20151023 205200 10.60 4.25 20151023 205201 10.49 4.23 20151023 205202 10.37 4.21 20151023 205203 10.25 4.20 20151023 205204 10.11 4.18 20151023 205205 9.92 4.16 20151023 205206 9.72 4.13 20151023 205207 9.52 4.11 20151023 205208 9.32 4.09 20151023 205209 9.11 4.07 20151023 205210 8.90 4.04 20151023 205211 8.69 4.02 20151023 205212 8.49 4.00 20151023 205213 8.41 3.98 20151023 205214 8.34 3.96 20151023 205215 8.29 3.94 20151023 205216 8.23 3.92 20151023 205217 8.17 3.90 20151023 205218 8.13 3.89 20151023 205219 8.09 3.87 20151023 205220 8.06 3.85 20151023 205221 8.11 3.83 20151023 205222 8.17 3.82 20151023 205224 8.24 3.80 20151023 205225 8.32 3.79 20151023 205226 8.41 3.77 20151023 205227 8.50 3.75 20151023 205228 8.60 3.74 20151023 205229 8.71 3.72 20151023 205230 8.73 3.71 20151023 205231 8.68 3.69 20151023 205232 8.63 3.68 20151023 205233 8.57 3.66 20151023 205234 8.52 3.64 20151023 205235 8.47 3.63 20151023 205236 8.43 3.61 20151023 205237 8.38 3.59 20151023 205238 8.33 3.58 20151023 205239 8.24 3.56 20151023 205240 8.16 3.55 20151023 205241 8.08 3.53 20151023 205242 8.00 3.52 20151023 205243 7.93 3.51 20151023 205244 7.84 3.49 20151023 205245 7.77 3.48 20151023 205246 7.70 3.46 20151023 205247 7.66 3.45 20151023 205248 7.62 3.44 20151023 205250 7.59 3.43 20151023 205251 7.56 3.42 20151023 205252 7.53 3.41 20151023 205253 7.50 3.40 20151023 205254 7.48 3.38 20151023 205255 7.46 3.37 20151023 205256 7.42 3.36 20151023 205257 7.36 3.35 20151023 205258 7.31 3.34 20151023 205259 7.25 3.33 20151023 205300 7.20 3.32 20151023 205301 7.15 3.32 20151023 205302 7.11 3.31 20151023 205303 7.05 3.30 20151023 205304 7.06 3.29 20151023 205305 7.10 3.28 20151023 205306 7.13 3.27 20151023 205307 7.18 3.27 20151023 205308 7.21 3.26 20151023 205309 7.26 3.25 20151023 205310 7.29 3.25 20151023 205311 7.34 3.24 20151023 205312 7.36 3.23 20151023 205313 7.36 3.23 20151023 205314 7.35 3.23 20151023 205316 7.34 3.22 20151023 205317 7.32 3.22 20151023 205318 7.30 3.21 20151023 205319 7.27 3.21 20151023 205320 7.23 3.20 20151023 205321 7.19 3.20 20151023 205322 7.09 3.19 20151023 205323 6.97 3.18 20151023 205324 6.85 3.17 20151023 205325 6.73 3.17 20151023 205326 6.62 3.16 20151023 205327 6.50 3.15 20151023 205328 6.38 3.14 20151023 205329 6.26 3.13 20151023 205330 6.13 3.12 20151023 205331 5.99 3.11 20151023 205332 5.85 3.10 20151023 205333 5.71 3.10 20151023 205334 5.57 3.09 20151023 205335 5.44 3.08 20151023 205336 5.30 3.07 20151023 205337 5.15 3.07 20151023 205338 5.01 3.06 20151023 205339 4.87 3.05 20151023 205340 4.73 3.04 20151023 205342 4.59 3.03 20151023 205343 4.45 3.02 20151023 205344 4.31 3.02 20151023 205345 4.17 3.01 20151023 205346 4.03 3.00 20151023 205347 3.89 2.99 20151023 205348 3.75 2.99 20151023 205349 3.61 2.98 20151023 205350 3.48 2.97 20151023 205351 3.35 2.97 20151023 205352 3.20 2.96 20151023 205353 3.07 2.95 20151023 205354 2.95 2.95 20151023 205355 2.83 2.94 20151023 205356 2.68 2.94 20151023 205357 2.53 2.93 20151023 205358 2.38 2.93 20151023 205359 2.24 2.92 20151023 205400 2.11 2.92 20151023 205401 1.98 2.91 20151023 205402 1.86 2.91 20151023 205403 1.76 2.90 20151023 205404 1.64 2.90 20151023 205405 1.51 2.89 20151023 205406 1.38 2.89 20151023 205407 1.26 2.88 20151023 205409 1.14 2.88 20151023 205410 1.05 2.87 20151023 205411 0.99 2.86 20151023 205412 0.96 2.86 20151023 205413 0.93 2.85 20151023 205414 0.87 2.85 20151023 205415 0.82 2.85 20151023 205416 0.79 2.84 20151023 205417 0.76 2.84 20151023 205418 0.74 2.83 20151023 205419 0.73 2.83 20151023 205420 0.72 2.83 20151023 205421 0.74 2.82 20151023 205422 0.78 2.82 20151023 205423 0.83 2.81 20151023 205424 0.86 2.81 20151023 205425 0.90 2.81 20151023 205426 0.93 2.80 20151023 205427 0.94 2.80 20151023 205428 0.97 2.79 20151023 205429 0.98 2.79 20151023 205430 1.09 2.78 20151023 205431 1.20 2.78 20151023 205432 1.32 2.78 20151023 205433 1.46 2.77 20151023 205434 1.58 2.77 20151023 205436 1.70 2.76 20151023 205437 1.83 2.76 20151023 205438 1.95 2.75 20151023 205439 2.06 2.75 20151023 205440 2.17 2.74 20151023 205441 2.29 2.73 20151023 205442 2.40 2.73 20151023 205443 2.51 2.72 20151023 205444 2.63 2.71 20151023 205445 2.75 2.70 20151023 205446 2.88 2.70 20151023 205447 2.98 2.69 20151023 205448 3.08 2.68 20151023 205449 3.17 2.67 20151023 205450 3.27 2.67 20151023 205451 3.36 2.66 20151023 205452 3.46 2.65 20151023 205453 3.56 2.64 20151023 205454 3.66 2.64 20151023 205455 3.76 2.63 20151023 205456 3.86 2.62 20151023 205457 3.96 2.61 20151023 205458 4.07 2.60 20151023 205459 4.17 2.59 20151023 205500 4.27 2.58 20151023 205501 4.37 2.57 20151023 205503 4.47 2.56 20151023 205504 4.57 2.55 20151023 205505 4.66 2.54 20151023 205506 4.76 2.53 20151023 205507 4.85 2.52 20151023 205508 4.94 2.52 20151023 205509 5.03 2.51 20151023 205510 5.12 2.50 20151023 205511 5.23 2.49 20151023 205512 5.32 2.48 20151023 205513 5.36 2.47 20151023 205514 5.41 2.45 20151023 205515 5.46 2.44 20151023 205516 5.51 2.43 20151023 205517 5.56 2.42 20151023 205518 5.61 2.41 20151023 205519 5.65 2.40 20151023 205520 5.70 2.39 20151023 205521 5.75 2.38 20151023 205522 5.80 2.37 20151023 205523 5.86 2.36 20151023 205524 5.91 2.35 20151023 205525 5.97 2.34 20151023 205526 6.02 2.32 20151023 205527 6.07 2.31 20151023 205528 6.12 2.30 20151023 205530 6.17 2.29 20151023 205531 6.20 2.28 20151023 205532 6.24 2.27 20151023 205533 6.27 2.26 20151023 205534 6.30 2.25 20151023 205535 6.34 2.23 20151023 205536 6.37 2.22 20151023 205537 6.40 2.21 20151023 205538 6.39 2.20 20151023 205539 6.30 2.19 20151023 205540 6.21 2.18 20151023 205541 6.12 2.17 20151023 205542 6.03 2.16 20151023 205543 5.94 2.15 20151023 205544 5.86 2.13 20151023 205545 5.76 2.12 20151023 205546 5.71 2.11 20151023 205547 5.76 2.10 20151023 205548 5.82 2.10 20151023 205549 5.89 2.09 20151023 205550 5.98 2.08 20151023 205551 6.08 2.08 20151023 205552 6.19 2.07 20151023 205553 6.31 2.07 20151023 205554 6.42 2.06 20151023 205555 6.57 2.06 20151023 205556 6.72 2.06 20151023 205558 6.87 2.06 20151023 205559 7.01 2.06 20151023 205600 7.14 2.05 20151023 205601 7.28 2.05 20151023 205602 7.41 2.05 20151023 205603 7.53 2.05 20151023 205604 7.64 2.05 20151023 205605 7.72 2.05 20151023 205606 7.82 2.04 20151023 205607 7.91 2.04 20151023 205608 8.01 2.04 20151023 205609 8.10 2.04 20151023 205610 8.19 2.03 20151023 205611 8.27 2.03 20151023 205612 8.31 2.03 20151023 205613 8.31 2.01 20151023 205614 8.30 2.00 20151023 205615 8.30 1.99 20151023 205616 8.30 1.98 20151023 205617 8.29 1.97 20151023 205618 8.28 1.96 20151023 205619 8.25 1.94 20151023 205620 8.17 1.93 20151023 205621 7.97 1.91 20151023 205622 7.76 1.89 20151023 205623 7.55 1.87 20151023 205624 7.35 1.85 20151023 205626 7.13 1.83 20151023 205627 6.91 1.81 20151023 205628 6.68 1.79 20151023 205629 6.42 1.77 20151023 205630 6.26 1.76 20151023 205631 6.12 1.75 20151023 205632 5.96 1.74 20151023 205633 5.82 1.73 20151023 205634 5.67 1.72 20151023 205635 5.54 1.71 20151023 205636 5.42 1.71 20151023 205637 5.29 1.70 20151023 205638 5.30 1.70 20151023 205639 5.34 1.70 20151023 205640 5.38 1.70 20151023 205641 5.43 1.70 20151023 205642 5.48 1.71 20151023 205643 5.54 1.71 20151023 205644 5.59 1.71 20151023 205645 5.66 1.71 20151023 205646 5.73 1.71 20151023 205647 5.80 1.72 20151023 205648 5.88 1.73 20151023 205649 5.96 1.74 20151023 205650 6.03 1.74 20151023 205651 6.10 1.75 20151023 205652 6.16 1.75 20151023 205653 6.23 1.76 20151023 205655 6.27 1.77 20151023 205656 6.30 1.77 20151023 205657 6.32 1.77 20151023 205658 6.35 1.77 20151023 205659 6.38 1.78 20151023 205700 6.42 1.78 20151023 205701 6.45 1.78 20151023 205702 6.48 1.79 20151023 205703 6.50 1.79 20151023 205704 6.48 1.79 20151023 205705 6.45 1.79 20151023 205706 6.42 1.79 20151023 205707 6.39 1.79 20151023 205708 6.36 1.79 20151023 205709 6.32 1.79 20151023 205710 6.27 1.80 20151023 205711 6.23 1.80 20151023 205712 6.13 1.80 20151023 205713 6.03 1.80 20151023 205714 5.93 1.81 20151023 205715 5.84 1.81 20151023 205716 5.73 1.81 20151023 205717 5.63 1.82 20151023 205718 5.54 1.82 20151023 205719 5.48 1.82 20151023 205720 5.38 1.83 20151023 205721 5.29 1.83 20151023 205723 5.21 1.84 20151023 205724 5.13 1.84 20151023 205725 5.06 1.85 20151023 205726 4.99 1.85 20151023 205727 4.93 1.86 20151023 205728 4.86 1.86 20151023 205729 4.82 1.87 20151023 205730 4.78 1.87 20151023 205731 4.75 1.88 20151023 205732 4.72 1.89 20151023 205733 4.70 1.89 20151023 205734 4.68 1.90 20151023 205735 4.67 1.90 20151023 205736 4.66 1.91 20151023 205737 4.68 1.92 20151023 205738 4.75 1.92 20151023 205739 4.82 1.93 20151023 205740 4.89 1.94 20151023 205741 4.96 1.94 20151023 205742 5.03 1.95 20151023 205743 5.10 1.96 20151023 205744 5.17 1.97 20151023 205745 5.27 1.97 20151023 205746 5.43 1.98 20151023 205747 5.60 1.99 20151023 205748 5.77 1.99 20151023 205749 5.97 2.00 20151023 205750 6.14 2.01 20151023 205752 6.32 2.02 20151023 205753 6.49 2.02 20151023 205754 6.63 2.03 20151023 205755 6.61 2.03 20151023 205756 6.58 2.03 20151023 205757 6.55 2.04 20151023 205758 6.52 2.04 20151023 205759 6.49 2.04 20151023 205800 6.46 2.04 20151023 205801 6.42 2.05 20151023 205802 6.39 2.05 20151023 205803 6.31 2.05 20151023 205804 6.23 2.05 20151023 205805 6.15 2.05 20151023 205806 6.08 2.05 20151023 205807 6.01 2.05 20151023 205808 5.93 2.06 20151023 205809 5.87 2.06 20151023 205810 5.80 2.06 20151023 205811 5.80 2.06 20151023 205812 5.80 2.06 20151023 205813 5.80 2.06 20151023 205814 5.81 2.06 20151023 205815 5.82 2.06 20151023 205816 5.82 2.06 20151023 205817 5.83 2.07 20151023 205818 5.82 2.07 20151023 205819 5.78 2.07 20151023 205820 5.72 2.07 20151023 205822 5.66 2.07 20151023 205823 5.59 2.07 20151023 205824 5.53 2.07 20151023 205825 5.47 2.07 20151023 205826 5.41 2.07 20151023 205827 5.34 2.07 20151023 205828 5.33 2.07 20151023 205829 5.37 2.07 20151023 205830 5.42 2.08 20151023 205831 5.47 2.08 20151023 205832 5.53 2.08 20151023 205833 5.59 2.08 20151023 205834 5.67 2.08 20151023 205835 5.75 2.08 20151023 205836 5.82 2.08 20151023 205837 5.87 2.08 20151023 205838 5.91 2.08 20151023 205839 5.96 2.08 20151023 205840 6.00 2.08 20151023 205841 6.04 2.08 20151023 205842 6.07 2.08 20151023 205843 6.10 2.08 20151023 205844 6.13 2.08 20151023 205845 6.13 2.08 20151023 205846 6.12 2.08 20151023 205847 6.11 2.08 20151023 205848 6.10 2.08 20151023 205849 6.08 2.08 20151023 205851 6.07 2.08 20151023 205852 6.05 2.08 20151023 205853 6.03 2.09 20151023 205854 6.05 2.09 20151023 205855 6.07 2.09 20151023 205856 6.09 2.09 20151023 205857 6.11 2.09 20151023 205858 6.14 2.09 20151023 205859 6.16 2.09 20151023 205900 6.19 2.09 20151023 205901 6.22 2.09 20151023 205902 6.27 2.09 20151023 205903 6.31 2.10 20151023 205904 6.36 2.10 20151023 205905 6.41 2.10 20151023 205906 6.45 2.10 20151023 205907 6.50 2.10 20151023 205908 6.54 2.10 20151023 205909 6.59 2.11 20151023 205910 6.61 2.11 20151023 205911 6.63 2.11 20151023 205912 6.65 2.11 20151023 205913 6.66 2.11 20151023 205914 6.67 2.11 20151023 205915 6.67 2.11 20151023 205916 6.68 2.11 20151023 205917 6.69 2.11 20151023 205918 6.69 2.11 20151023 205919 6.69 2.11 20151023 205921 6.69 2.11 20151023 205922 6.70 2.11 20151023 205923 6.70 2.12 20151023 205924 6.71 2.12 20151023 205925 6.71 2.12 20151023 205926 6.72 2.12 20151023 205927 6.73 2.12 20151023 205928 6.74 2.12 20151023 205929 6.74 2.12 20151023 205930 6.75 2.12 20151023 205931 6.76 2.12 20151023 205932 6.76 2.12 20151023 205933 6.76 2.12 20151023 205934 6.77 2.12 20151023 205935 6.76 2.12 20151023 205936 6.73 2.11 20151023 205937 6.70 2.11 20151023 205938 6.66 2.11 20151023 205939 6.61 2.11 20151023 205940 6.57 2.11 20151023 205941 6.53 2.11 20151023 205942 6.49 2.11 20151023 205943 6.44 2.10 20151023 205944 6.37 2.10 20151023 205945 6.30 2.10 20151023 205946 6.23 2.10 20151023 205947 6.15 2.09 20151023 205948 6.07 2.09 20151023 205949 6.00 2.09 20151023 205951 5.93 2.08 20151023 205952 5.86 2.08 20151023 205953 5.86 2.08 20151023 205954 5.90 2.08 20151023 205955 5.94 2.08 20151023 205956 5.99 2.08 20151023 205957 6.05 2.08 20151023 205958 6.11 2.08 20151023 205959 6.17 2.08 20151023 210000 6.23 2.08 20151023 210001 6.28 2.08 20151023 210002 6.32 2.08 20151023 210003 6.35 2.08 20151023 210004 6.38 2.09 20151023 210005 6.41 2.09 20151023 210006 6.44 2.09 20151023 210007 6.47 2.09 20151023 210008 6.50 2.09 20151023 210009 6.51 2.09 20151023 210010 6.50 2.09 20151023 210011 6.48 2.09 20151023 210012 6.47 2.09 20151023 210013 6.46 2.09 20151023 210014 6.44 2.09 20151023 210015 6.43 2.09 20151023 210016 6.42 2.09 20151023 210017 6.41 2.09 20151023 210018 6.46 2.09 20151023 210019 6.50 2.09 20151023 210021 6.55 2.09 20151023 210022 6.60 2.10 20151023 210023 6.65 2.10 20151023 210024 6.70 2.10 20151023 210025 6.75 2.10 20151023 210026 6.80 2.10 20151023 210027 6.81 2.10 20151023 210028 6.83 2.10 20151023 210029 6.84 2.10 20151023 210030 6.85 2.10 20151023 210031 6.86 2.10 20151023 210032 6.86 2.10 20151023 210033 6.87 2.10 20151023 210034 6.88 2.10 20151023 210035 6.86 2.10 20151023 210036 6.83 2.09 20151023 210037 6.81 2.09 20151023 210038 6.78 2.09 20151023 210039 6.76 2.08 20151023 210040 6.74 2.08 20151023 210041 6.72 2.08 20151023 210042 6.71 2.08 20151023 210043 6.70 2.08 20151023 210044 6.69 2.07 20151023 210045 6.69 2.07 20151023 210046 6.68 2.07 20151023 210047 6.68 2.07 20151023 210048 6.68 2.07 20151023 210049 6.67 2.07 20151023 210050 6.67 2.06 20151023 210052 6.66 2.06 20151023 210053 6.64 2.06 20151023 210054 6.61 2.06 20151023 210055 6.59 2.06 20151023 210056 6.56 2.05 20151023 210057 6.52 2.05 20151023 210058 6.49 2.05 20151023 210059 6.46 2.04 20151023 210100 6.43 2.04 20151023 210101 6.43 2.04 20151023 210102 6.42 2.04 20151023 210103 6.42 2.04 20151023 210104 6.42 2.04 20151023 210105 6.42 2.03 20151023 210106 6.42 2.03 20151023 210107 6.43 2.03 20151023 210108 6.45 2.03 20151023 210109 6.52 2.03 20151023 210110 6.59 2.03 20151023 210111 6.66 2.03 20151023 210112 6.73 2.03 20151023 210113 6.80 2.03 20151023 210114 6.89 2.03 20151023 210115 6.96 2.03 20151023 210116 7.04 2.03 20151023 210117 7.08 2.03 20151023 210118 7.14 2.03 20151023 210119 7.18 2.03 20151023 210120 7.23 2.03 20151023 210122 7.28 2.03 20151023 210123 7.33 2.03 20151023 210124 7.37 2.03 20151023 210125 7.41 2.03 20151023 210126 7.40 2.03 20151023 210127 7.38 2.03 20151023 210128 7.35 2.03 20151023 210129 7.32 2.02 20151023 210130 7.30 2.02 20151023 210131 7.26 2.02 20151023 210132 7.23 2.01 20151023 210133 7.21 2.01 20151023 210134 7.19 2.01 20151023 210135 7.19 2.01 20151023 210136 7.19 2.01 20151023 210137 7.20 2.01 20151023 210138 7.20 2.00 20151023 210139 7.20 2.00 20151023 210140 7.21 2.00 20151023 210141 7.21 2.00 20151023 210142 7.23 2.00 20151023 210143 7.26 2.00 20151023 210144 7.30 2.00 20151023 210145 7.33 2.00 20151023 210146 7.37 2.01 20151023 210147 7.42 2.01 20151023 210148 7.46 2.01 20151023 210149 7.50 2.01 20151023 210150 7.54 2.01 20151023 210151 7.57 2.02 20151023 210153 7.60 2.02 20151023 210154 7.63 2.02 20151023 210155 7.66 2.02 20151023 210156 7.70 2.02 20151023 210157 7.73 2.03 20151023 210158 7.77 2.03 20151023 210159 7.80 2.03 20151023 210200 7.80 2.03 20151023 210201 7.81 2.03 20151023 210202 7.81 2.03 20151023 210203 7.82 2.03 20151023 210204 7.83 2.03 20151023 210205 7.83 2.03 20151023 210206 7.84 2.03 20151023 210207 7.85 2.03 20151023 210208 7.86 2.03 20151023 210209 7.87 2.03 20151023 210210 7.88 2.03 20151023 210211 7.89 2.04 20151023 210212 7.90 2.04 20151023 210213 7.91 2.04 20151023 210214 7.92 2.04 20151023 210215 7.92 2.04 20151023 210216 7.90 2.04 20151023 210217 7.88 2.04 20151023 210218 7.86 2.03 20151023 210219 7.84 2.03 20151023 210220 7.82 2.03 20151023 210221 7.81 2.03 20151023 210223 7.79 2.02 20151023 210224 7.78 2.02 20151023 210225 7.73 2.02 20151023 210226 7.67 2.01 20151023 210227 7.60 2.01 20151023 210228 7.51 2.00 20151023 210229 7.43 1.99 20151023 210230 7.35 1.98 20151023 210231 7.27 1.98 20151023 210232 7.17 1.97 20151023 210233 7.06 1.96 20151023 210235 6.77 1.94 20151023 210236 6.61 1.93 20151023 210237 6.47 1.92 20151023 210239 6.20 1.90 20151023 210240 6.08 1.89 20151023 210241 5.98 1.88 20151023 210243 5.92 1.86 20151023 210244 5.92 1.86 20151023 210245 5.92 1.85 20151023 210246 5.93 1.84 20151023 210247 5.97 1.83 20151023 210248 6.01 1.83 20151023 210249 6.08 1.82 20151023 210250 6.15 1.82 20151023 210251 6.23 1.81 20151023 210252 6.35 1.81 20151023 210254 6.45 1.80 20151023 210255 6.57 1.80 20151023 210256 6.66 1.80 20151023 210257 6.75 1.80 20151023 210258 6.85 1.80 20151023 210259 6.67 1.79 20151023 210300 6.46 1.78 20151023 210301 6.30 1.78 20151023 210302 6.14 1.77 20151023 210303 5.99 1.77 20151023 210304 5.84 1.76 20151023 210305 5.71 1.75 20151023 210306 5.59 1.74 20151023 210307 5.47 1.74 20151023 210308 5.34 1.73 20151023 210309 5.22 1.72 20151023 210310 5.11 1.72 20151023 210311 5.00 1.71 20151023 210312 4.90 1.71 20151023 210313 4.79 1.70 20151023 210314 4.69 1.69 20151023 210315 4.62 1.68 20151023 210316 4.55 1.68 20151023 210317 4.51 1.67 20151023 210318 4.46 1.66 20151023 210319 4.42 1.66 20151023 210320 4.38 1.65 20151023 210321 4.35 1.64 20151023 210322 4.32 1.63 20151023 210323 4.26 1.63 20151023 210325 4.18 1.62 20151023 210326 4.10 1.62 20151023 210327 4.03 1.61 20151023 210328 3.96 1.61 20151023 210329 3.90 1.60 20151023 210330 3.84 1.60 20151023 210331 3.77 1.59 20151023 210332 3.73 1.59 20151023 210333 3.73 1.58 20151023 210334 3.72 1.58 20151023 210335 3.71 1.58 20151023 210336 3.70 1.57 20151023 210337 3.69 1.57 20151023 210338 3.67 1.57 20151023 210339 3.65 1.56 20151023 210340 3.67 1.56 20151023 210341 3.77 1.56 20151023 210342 3.88 1.55 20151023 210343 3.98 1.55 20151023 210344 4.08 1.55 20151023 210345 4.19 1.55 20151023 210346 4.30 1.54 20151023 210347 4.43 1.54 20151023 210348 4.51 1.54 20151023 210349 4.50 1.53 20151023 210350 4.48 1.53 20151023 210351 4.48 1.52 20151023 210352 4.48 1.52 20151023 210353 4.49 1.52 20151023 210354 4.51 1.51 20151023 210356 4.53 1.51 20151023 210357 4.55 1.50 20151023 210358 4.50 1.50 20151023 210359 4.42 1.49 20151023 210400 4.35 1.49 20151023 210401 4.29 1.48 20151023 210402 4.21 1.47 20151023 210403 4.12 1.47 20151023 210404 4.04 1.46 20151023 210405 3.96 1.45 20151023 210406 3.98 1.45 20151023 210407 4.01 1.45 20151023 210408 4.05 1.45 20151023 210409 4.09 1.45 20151023 210410 4.14 1.44 20151023 210411 4.18 1.44 20151023 210412 4.22 1.44 20151023 210413 4.25 1.44 20151023 210414 4.28 1.44 20151023 210415 4.32 1.44 20151023 210416 4.35 1.44 20151023 210417 4.39 1.44 20151023 210418 4.43 1.44 20151023 210419 4.47 1.44 20151023 210420 4.51 1.43 20151023 210421 4.55 1.43 20151023 210422 4.58 1.43 20151023 210423 4.60 1.43 20151023 210424 4.62 1.42 20151023 210426 4.64 1.42 20151023 210427 4.66 1.42 20151023 210428 4.68 1.41 20151023 210429 4.70 1.41 20151023 210430 4.73 1.41 20151023 210431 4.75 1.41 20151023 210432 4.78 1.41 20151023 210433 4.82 1.41 20151023 210434 4.85 1.40 20151023 210435 4.88 1.40 20151023 210436 4.91 1.40 20151023 210437 4.94 1.40 20151023 210438 4.97 1.40 20151023 210439 5.00 1.40 20151023 210440 5.04 1.40 20151023 210441 5.08 1.40 20151023 210442 5.12 1.40 20151023 210443 5.16 1.40 20151023 210444 5.20 1.40 20151023 210445 5.24 1.40 20151023 210446 5.28 1.40 20151023 210447 5.33 1.40 20151023 210448 5.34 1.40 20151023 210449 5.35 1.40 20151023 210450 5.37 1.40 20151023 210451 5.38 1.40 20151023 210452 5.39 1.41 20151023 210453 5.41 1.41 20151023 210454 5.43 1.41 20151023 210455 5.44 1.41 20151023 210457 5.46 1.41 20151023 210458 5.47 1.41 20151023 210459 5.49 1.42 20151023 210500 5.50 1.42 20151023 210501 5.52 1.42 20151023 210502 5.53 1.42 20151023 210503 5.55 1.42 20151023 210504 5.56 1.43 20151023 210505 5.57 1.43 20151023 210506 5.59 1.43 20151023 210507 5.60 1.43 20151023 210508 5.60 1.44 20151023 210509 5.62 1.44 20151023 210510 5.63 1.44 20151023 210511 5.63 1.44 20151023 210512 5.65 1.45 20151023 210513 5.65 1.45 20151023 210514 5.66 1.45 20151023 210515 5.66 1.46 20151023 210516 5.66 1.46 20151023 210517 5.66 1.46 20151023 210518 5.66 1.46 20151023 210519 5.66 1.47 20151023 210520 5.65 1.47 20151023 210521 5.66 1.47 20151023 210522 5.69 1.48 20151023 210523 5.71 1.48 20151023 210524 5.73 1.48 20151023 210525 5.76 1.49 20151023 210527 5.78 1.49 20151023 210528 5.81 1.49 20151023 210529 5.84 1.50 20151023 210530 5.87 1.50 20151023 210531 5.90 1.50 20151023 210532 5.93 1.50 20151023 210533 5.96 1.51 20151023 210534 6.00 1.51 20151023 210535 6.03 1.51 20151023 210536 6.06 1.52 20151023 210537 6.09 1.52 20151023 210538 6.11 1.52 20151023 210539 6.09 1.52 20151023 210540 6.07 1.52 20151023 210541 6.06 1.52 20151023 210542 6.04 1.53 20151023 210543 6.02 1.53 20151023 210544 6.00 1.53 20151023 210545 5.98 1.53 20151023 210546 5.97 1.53 20151023 210547 6.00 1.53 20151023 210548 6.03 1.53 20151023 210549 6.07 1.54 20151023 210550 6.09 1.54 20151023 210551 6.12 1.54 20151023 210552 6.15 1.54 20151023 210553 6.17 1.54 20151023 210554 6.19 1.54 20151023 210555 6.22 1.54 20151023 210557 6.26 1.55 20151023 210558 6.30 1.55 20151023 210559 6.35 1.55 20151023 210600 6.40 1.55 20151023 210601 6.45 1.55 20151023 210602 6.51 1.56 20151023 210603 6.57 1.56 20151023 210604 6.60 1.56 20151023 210605 6.61 1.56 20151023 210606 6.62 1.56 20151023 210607 6.63 1.56 20151023 210608 6.64 1.56 20151023 210609 6.66 1.56 20151023 210610 6.68 1.56 20151023 210611 6.70 1.56 20151023 210612 6.74 1.56 20151023 210613 6.79 1.55 20151023 210614 6.84 1.55 20151023 210615 6.89 1.55 20151023 210616 6.94 1.55 20151023 210617 7.00 1.55 20151023 210618 7.05 1.54 20151023 210619 7.11 1.54 20151023 210620 7.19 1.54 20151023 210621 7.25 1.53 20151023 210622 7.33 1.53 20151023 210623 7.40 1.52 20151023 210624 7.47 1.52 20151023 210625 7.55 1.52 20151023 210627 7.62 1.51 20151023 210628 7.70 1.51 20151023 210629 7.76 1.50 20151023 210630 7.78 1.49 20151023 210631 7.81 1.48 20151023 210632 7.84 1.46 20151023 210633 7.86 1.45 20151023 210634 7.89 1.44 20151023 210635 7.93 1.42 20151023 210636 7.95 1.41 20151023 210637 7.98 1.39 20151023 210638 7.98 1.33 20151023 210639 7.98 1.27 20151023 210640 7.98 1.22 20151023 210641 7.98 1.15 20151023 210642 7.97 1.08 20151023 211621 9.01 1.56 20151023 211622 9.15 1.62 20151023 211623 9.32 1.69 20151023 211625 9.47 1.76 20151023 211626 9.62 1.82 20151023 211627 9.80 1.89 20151023 211628 9.96 1.95 20151023 211629 10.13 2.02 20151023 211630 10.32 2.10 20151023 211631 10.48 2.17 20151023 211632 10.64 2.24 20151023 211633 10.81 2.32 20151023 211634 10.97 2.39 20151023 211635 11.13 2.46 20151023 211636 11.30 2.53 20151023 211637 11.51 2.61 20151023 211638 11.58 2.68 20151023 211639 11.65 2.76 20151023 211640 11.71 2.82 20151023 211641 11.79 2.89 20151023 211642 11.88 2.96 20151023 211643 11.99 3.05 20151023 211644 12.10 3.12 20151023 211645 12.22 3.20 20151023 211647 12.32 3.27 20151023 211648 12.40 3.35 20151023 211649 12.47 3.42 20151023 211650 12.54 3.49 20151023 211651 12.61 3.58 20151023 211652 12.66 3.65 20151023 211653 12.71 3.72 20151023 211654 12.76 3.79 20151023 211655 12.83 3.86 20151023 211656 12.92 3.92 20151023 211657 13.03 3.99 20151023 211658 13.10 4.04 20151023 211659 13.17 4.10 20151023 211700 13.24 4.15 20151023 211701 13.32 4.21 20151023 211702 13.39 4.27 20151023 211703 13.45 4.32 20151023 211704 13.49 4.35 20151023 211705 13.52 4.37 20151023 211706 13.56 4.40 20151023 211708 13.59 4.43 20151023 211709 13.61 4.45 20151023 211710 13.63 4.48 20151023 211711 13.64 4.50 20151023 211712 13.62 4.52 20151023 211713 13.52 4.50 20151023 211714 13.42 4.49 20151023 211715 13.32 4.48 20151023 211716 13.23 4.47 20151023 211717 13.13 4.45 20151023 211718 13.02 4.44 20151023 211719 12.91 4.43 20151023 211720 12.80 4.41 20151023 211721 12.64 4.39 20151023 211722 12.49 4.36 20151023 211723 12.32 4.34 20151023 211724 12.16 4.31 20151023 211725 11.98 4.29 20151023 211726 11.82 4.27 20151023 211727 11.65 4.25 20151023 211729 11.54 4.23 20151023 211730 11.52 4.21 20151023 211731 11.50 4.18 20151023 211732 11.48 4.16 20151023 211733 11.46 4.14 20151023 211734 11.45 4.12 20151023 211735 11.44 4.09 20151023 211736 11.43 4.07 20151023 211737 11.43 4.05 20151023 211738 11.44 4.02 20151023 211739 11.45 3.98 20151023 211740 11.47 3.95 20151023 211741 11.49 3.92 20151023 211742 11.51 3.89 20151023 211743 11.53 3.86 20151023 211744 11.56 3.84 20151023 211745 11.59 3.81 20151023 211746 11.60 3.78 20151023 211747 11.61 3.75 20151023 211748 11.61 3.73 20151023 211750 11.61 3.71 20151023 211751 11.61 3.68 20151023 211752 11.60 3.66 20151023 211753 11.60 3.64 20151023 211754 11.59 3.61 20151023 211755 11.59 3.60 20151023 211756 11.59 3.59 20151023 211757 11.59 3.59 20151023 211758 11.59 3.58 20151023 211759 11.59 3.58 20151023 211800 11.59 3.57 20151023 211801 11.59 3.56 20151023 211802 11.59 3.56 20151023 211803 11.59 3.56 20151023 211804 11.57 3.56 20151023 211805 11.55 3.57 20151023 211806 11.53 3.58 20151023 211807 11.51 3.58 20151023 211808 11.49 3.59 20151023 211810 11.47 3.59 20151023 211811 11.45 3.60 20151023 211812 11.43 3.60 20151023 211813 11.40 3.61 20151023 211814 11.36 3.61 20151023 211815 11.33 3.62 20151023 211816 11.29 3.62 20151023 211817 11.27 3.63 20151023 211818 11.24 3.63 20151023 211819 11.21 3.63 20151023 211820 11.18 3.63 20151023 211821 11.20 3.63 20151023 211822 11.23 3.63 20151023 211823 11.26 3.63 20151023 211824 11.29 3.63 20151023 211825 11.33 3.62 20151023 211826 11.37 3.62 20151023 211827 11.42 3.62 20151023 211828 11.48 3.62 20151023 211830 11.48 3.60 20151023 211831 11.48 3.58 20151023 211832 11.47 3.57 20151023 211833 11.47 3.55 20151023 211834 11.46 3.53 20151023 211835 11.44 3.52 20151023 211836 11.43 3.50 20151023 211837 11.40 3.48 20151023 211838 11.34 3.45 20151023 211839 11.28 3.43 20151023 211840 11.22 3.40 20151023 211841 11.15 3.38 20151023 211842 11.08 3.35 20151023 211843 11.00 3.33 20151023 211844 10.92 3.30 20151023 211845 10.83 3.27 20151023 211846 10.73 3.25 20151023 211847 10.63 3.22 20151023 211848 10.52 3.19 20151023 211850 10.43 3.16 20151023 211851 10.34 3.14 20151023 211852 10.25 3.11 20151023 211853 10.15 3.08 20151023 211854 10.05 3.05 20151023 211855 9.96 3.02 20151023 211856 9.87 2.99 20151023 211857 9.78 2.96 20151023 211858 9.68 2.93 20151023 211859 9.60 2.91 20151023 211900 9.50 2.88 20151023 211901 9.42 2.85 20151023 211902 9.34 2.82 20151023 211903 9.27 2.80 20151023 211904 9.19 2.77 20151023 211905 9.11 2.74 20151023 211906 9.03 2.72 20151023 211907 8.94 2.69 20151023 211908 8.85 2.66 20151023 211910 8.77 2.64 20151023 211911 8.69 2.61 20151023 211912 8.60 2.59 20151023 211913 8.51 2.57 20151023 211914 8.42 2.55 20151023 211915 8.32 2.52 20151023 211916 8.21 2.50 20151023 211917 8.10 2.48 20151023 211918 8.00 2.46 20151023 211919 7.90 2.43 20151023 211920 7.78 2.41 20151023 211921 7.66 2.39 20151023 211922 7.54 2.37 20151023 211923 7.40 2.35 20151023 211924 7.29 2.33 20151023 211925 7.19 2.31 20151023 211926 7.08 2.29 20151023 211927 6.98 2.27 20151023 211929 6.88 2.25 20151023 211930 6.78 2.23 20151023 211931 6.69 2.22 20151023 211932 6.60 2.20 20151023 211933 6.52 2.18 20151023 211934 6.45 2.16 20151023 211935 6.38 2.15 20151023 211936 6.31 2.13 20151023 211937 6.26 2.11 20151023 211938 6.20 2.10 20151023 211939 6.14 2.08 20151023 211940 6.10 2.07 20151023 211941 6.05 2.06 20151023 211942 6.02 2.05 20151023 211943 5.98 2.03 20151023 211944 5.95 2.02 20151023 211945 5.92 2.01 20151023 211946 5.89 2.00 20151023 211947 5.87 1.98 20151023 211949 5.86 1.97 20151023 211950 5.85 1.96 20151023 211951 5.85 1.95 20151023 211952 5.85 1.93 20151023 211953 5.85 1.92 20151023 211954 5.86 1.91 20151023 211955 5.88 1.90 20151023 211956 5.91 1.88 20151023 211957 5.95 1.87 20151023 211958 5.98 1.86 20151023 211959 6.02 1.84 20151023 212000 6.05 1.83 20151023 212001 6.09 1.82 20151023 212002 6.13 1.80 20151023 212003 6.16 1.79 20151023 212004 6.16 1.77 20151023 212005 6.17 1.76 20151023 212006 6.18 1.74 20151023 212008 6.19 1.72 20151023 212009 6.20 1.71 20151023 212010 6.22 1.69 20151023 212011 6.24 1.68 20151023 212012 6.27 1.66 20151023 212013 6.29 1.64 20151023 212014 6.30 1.62 20151023 212015 6.31 1.61 20151023 212016 6.32 1.59 20151023 212017 6.34 1.57 20151023 212018 6.36 1.55 20151023 212019 6.38 1.54 20151023 212020 6.40 1.52 20151023 212021 6.45 1.50 20151023 212022 6.50 1.48 20151023 212023 6.55 1.47 20151023 212024 6.60 1.45 20151023 212025 6.65 1.43 20151023 212027 6.70 1.42 20151023 212028 6.75 1.40 20151023 212029 6.80 1.38 20151023 212030 6.86 1.37 20151023 212031 6.92 1.35 20151023 212032 6.98 1.34 20151023 212033 7.04 1.32 20151023 212034 7.10 1.31 20151023 212035 7.16 1.29 20151023 212036 7.22 1.28 20151023 212037 7.28 1.26 20151023 212038 7.31 1.25 20151023 212039 7.33 1.24 20151023 212040 7.35 1.22 20151023 212041 7.36 1.20 20151023 212042 7.38 1.19 20151023 212043 7.39 1.17 20151023 212044 7.41 1.16 20151023 212046 7.42 1.14 20151023 212047 7.43 1.13 20151023 212048 7.43 1.11 20151023 212049 7.42 1.10 20151023 212050 7.41 1.08 20151023 212051 7.40 1.06 20151023 212052 7.38 1.05 20151023 212053 7.37 1.03 20151023 212054 7.36 1.01 20151023 212117 6.94 1.18 20151023 212118 6.98 1.24 20151023 212119 7.01 1.31 20151023 212120 7.03 1.36 20151023 212121 7.06 1.37 20151023 212123 7.09 1.37 20151023 212124 7.13 1.38 20151023 212125 7.15 1.38 20151023 212126 7.18 1.38 20151023 212127 7.20 1.38 20151023 212128 7.23 1.38 20151023 212129 7.24 1.38 20151023 212130 7.35 1.40 20151023 212131 7.58 1.43 20151023 212132 7.77 1.46 20151023 212133 7.95 1.49 20151023 212134 8.13 1.51 20151023 212135 8.31 1.54 20151023 212136 8.49 1.56 20151023 212137 8.66 1.58 20151023 212138 8.86 1.62 20151023 212139 9.13 1.67 20151023 212141 9.41 1.73 20151023 212142 9.67 1.78 20151023 212143 10.01 1.84 20151023 212144 10.31 1.90 20151023 212145 10.61 1.95 20151023 212146 10.92 2.01 20151023 212147 11.22 2.07 20151023 212148 11.42 2.15 20151023 212149 11.64 2.23 20151023 212150 11.87 2.31 20151023 212151 12.13 2.39 20151023 212152 12.40 2.48 20151023 212153 12.70 2.57 20151023 212154 13.06 2.67 20151023 212155 13.39 2.77 20151023 212156 13.45 2.84 20151023 212157 13.51 2.91 20151023 212159 13.57 2.98 20151023 212200 13.63 3.06 20151023 212201 13.68 3.14 20151023 212202 13.74 3.21 20151023 212203 13.80 3.29 20151023 212204 13.86 3.37 20151023 212205 13.92 3.44 20151023 212206 13.98 3.50 20151023 212207 14.03 3.57 20151023 212208 14.10 3.64 20151023 212209 14.15 3.70 20151023 212210 14.21 3.77 20151023 212211 14.26 3.83 20151023 212212 14.31 3.89 20151023 212213 14.31 3.94 20151023 212214 14.26 3.99 20151023 212215 14.20 4.03 20151023 212217 14.14 4.08 20151023 212218 14.08 4.12 20151023 212219 14.01 4.17 20151023 212220 13.96 4.21 20151023 212221 13.89 4.25 20151023 212222 13.82 4.29 20151023 212223 13.70 4.32 20151023 212224 13.58 4.34 20151023 212225 13.47 4.36 20151023 212226 13.35 4.38 20151023 212227 13.23 4.40 20151023 212228 13.11 4.42 20151023 212229 12.98 4.44 20151023 212230 12.85 4.46 20151023 212231 12.82 4.47 20151023 212232 12.77 4.48 20151023 212233 12.73 4.50 20151023 212235 12.68 4.51 20151023 212236 12.64 4.52 20151023 212237 12.59 4.53 20151023 212238 12.55 4.55 20151023 212239 12.50 4.56 20151023 212240 12.50 4.57 20151023 212241 12.51 4.57 20151023 212242 12.53 4.57 20151023 212243 12.56 4.58 20151023 212244 12.59 4.58 20151023 212245 12.62 4.58 20151023 212246 12.67 4.59 20151023 212247 12.71 4.59 20151023 212248 12.70 4.59 20151023 212249 12.64 4.58 20151023 212250 12.59 4.57 20151023 212252 12.55 4.56 20151023 212253 12.51 4.55 20151023 212254 12.47 4.54 20151023 212255 12.44 4.53 20151023 212256 12.41 4.52 20151023 212257 12.38 4.51 20151023 212258 12.31 4.49 20151023 212259 12.24 4.48 20151023 212300 12.16 4.46 20151023 212301 12.06 4.45 20151023 212302 11.96 4.43 20151023 212303 11.86 4.42 20151023 212304 11.76 4.40 20151023 212305 11.65 4.39 20151023 212306 11.56 4.38 20151023 212307 11.47 4.37 20151023 212308 11.37 4.35 20151023 212310 11.28 4.34 20151023 212311 11.17 4.33 20151023 212312 11.07 4.32 20151023 212313 10.96 4.30 20151023 212314 10.85 4.29 20151023 212315 10.81 4.28 20151023 212316 10.80 4.27 20151023 212317 10.80 4.26 20151023 212318 10.79 4.26 20151023 212319 10.79 4.25 20151023 212320 10.78 4.24 20151023 212321 10.78 4.23 20151023 212322 10.77 4.22 20151023 212323 10.77 4.21 20151023 212324 10.76 4.20 20151023 212325 10.75 4.19 20151023 212327 10.74 4.18 20151023 212328 10.73 4.16 20151023 212329 10.72 4.15 20151023 212330 10.71 4.14 20151023 212331 10.68 4.13 20151023 212332 10.66 4.11 20151023 212333 10.65 4.09 20151023 212334 10.65 4.07 20151023 212335 10.65 4.05 20151023 212336 10.65 4.02 20151023 212337 10.65 4.00 20151023 212338 10.66 3.98 20151023 212339 10.66 3.96 20151023 212340 10.67 3.94 20151023 212341 10.66 3.91 20151023 212342 10.63 3.87 20151023 212344 10.61 3.84 20151023 212345 10.57 3.80 20151023 212346 10.55 3.76 20151023 212347 10.53 3.73 20151023 212348 10.51 3.70 20151023 212349 10.50 3.67 20151023 212350 10.46 3.64 20151023 212351 10.41 3.62 20151023 212352 10.36 3.60 20151023 212353 10.31 3.57 20151023 212354 10.27 3.55 20151023 212355 10.21 3.53 20151023 212356 10.17 3.50 20151023 212357 10.12 3.47 20151023 212358 10.08 3.43 20151023 212359 9.95 3.38 20151023 212400 9.83 3.33 20151023 212402 9.72 3.29 20151023 212403 9.62 3.25 20151023 212404 9.53 3.23 20151023 212405 9.44 3.21 20151023 212406 9.37 3.20 20151023 212407 9.27 3.18 20151023 212408 9.18 3.04 20151023 212409 9.09 2.84 20151023 212410 9.00 2.65 20151023 212411 8.91 2.45 20151023 212412 8.83 2.26 20151023 212413 8.74 2.06 20151023 212414 8.66 1.87 20151023 212415 8.58 1.68 20151023 212416 8.48 1.54 20151023 212417 8.36 1.49 20151023 212427 7.29 0.95 20151023 212428 7.24 0.92 20151023 213903 6.84 1.52 20151023 213905 6.93 1.65 20151023 213906 6.99 1.77 20151023 213907 7.05 1.89 20151023 213908 7.08 2.00 20151023 213909 7.08 2.08 20151023 213910 7.06 2.18 20151023 213911 7.04 2.28 20151023 213912 7.01 2.37 20151023 213913 6.95 2.40 20151023 213914 6.89 2.44 20151023 213915 6.84 2.48 20151023 213916 6.78 2.53 20151023 213917 6.73 2.58 20151023 213918 6.69 2.63 20151023 213919 6.64 2.68 20151023 213920 6.62 2.74 20151023 213922 6.64 2.76 20151023 213923 6.68 2.79 20151023 213924 6.73 2.80 20151023 213925 6.77 2.82 20151023 213926 6.82 2.84 20151023 213927 6.87 2.86 20151023 213928 6.92 2.88 20151023 213929 6.97 2.90 20151023 213930 7.02 2.92 20151023 213931 7.05 2.94 20151023 213932 7.06 2.97 20151023 213933 7.05 2.99 20151023 213934 7.04 3.02 20151023 213935 7.03 3.04 20151023 213936 6.99 3.07 20151023 213937 6.96 3.09 20151023 213939 6.93 3.11 20151023 213940 6.96 3.14 20151023 213941 6.99 3.17 20151023 213942 7.06 3.20 20151023 213943 7.15 3.23 20151023 213944 7.27 3.27 20151023 213945 7.44 3.31 20151023 213946 7.63 3.35 20151023 213947 7.86 3.39 20151023 213948 8.30 3.45 20151023 213949 8.78 3.51 20151023 213950 9.26 3.57 20151023 213951 9.73 3.63 20151023 213952 10.20 3.69 20151023 213953 10.65 3.75 20151023 213954 11.09 3.81 20151023 213955 11.52 3.87 20151023 213957 11.71 3.92 20151023 213958 11.66 3.95 20151023 213959 11.61 3.98 20151023 214000 11.55 4.00 20151023 214001 11.50 4.03 20151023 214002 11.44 4.05 20151023 214003 11.38 4.07 20151023 214004 11.31 4.10 20151023 214005 11.26 4.12 20151023 214006 11.22 4.13 20151023 214007 11.18 4.15 20151023 214008 11.14 4.16 20151023 214009 11.12 4.17 20151023 214010 11.09 4.19 20151023 214011 11.06 4.20 20151023 214012 11.04 4.21 20151023 214014 11.03 4.23 20151023 214015 11.03 4.24 20151023 214016 11.03 4.25 20151023 214017 11.04 4.26 20151023 214018 11.05 4.27 20151023 214019 11.05 4.28 20151023 214020 11.05 4.29 20151023 214021 11.05 4.30 20151023 214022 11.06 4.31 20151023 214023 11.01 4.31 20151023 214024 10.94 4.31 20151023 214025 10.87 4.31 20151023 214026 10.81 4.32 20151023 214027 10.74 4.32 20151023 214028 10.68 4.32 20151023 214029 10.63 4.33 20151023 214030 10.57 4.33 20151023 214032 10.52 4.33 20151023 214033 10.46 4.34 20151023 214034 10.41 4.34 20151023 214035 10.35 4.34 20151023 214036 10.30 4.35 20151023 214037 10.25 4.35 20151023 214038 10.21 4.35 20151023 214039 10.19 4.36 20151023 214040 10.18 4.36 20151023 214041 10.20 4.37 20151023 214042 10.23 4.37 20151023 214043 10.25 4.37 20151023 214044 10.27 4.38 20151023 214045 10.28 4.38 20151023 214046 10.29 4.38 20151023 214047 10.30 4.39 20151023 214048 10.31 4.39 20151023 214050 10.30 4.39 20151023 214051 10.30 4.39 20151023 214052 10.29 4.39 20151023 214053 10.29 4.39 20151023 214054 10.29 4.39 20151023 214055 10.29 4.39 20151023 214056 10.29 4.39 20151023 214057 10.30 4.39 20151023 214058 10.27 4.40 20151023 214059 10.23 4.40 20151023 214100 10.19 4.40 20151023 214101 10.14 4.40 20151023 214102 10.09 4.40 20151023 214103 10.04 4.40 20151023 214104 9.97 4.40 20151023 214105 9.92 4.40 20151023 214106 9.86 4.40 20151023 214108 9.80 4.40 20151023 214109 9.75 4.40 20151023 214110 9.71 4.40 20151023 214111 9.66 4.41 20151023 214112 9.62 4.41 20151023 214113 9.59 4.41 20151023 214114 9.55 4.41 20151023 214115 9.52 4.41 20151023 214116 9.54 4.42 20151023 214117 9.55 4.42 20151023 214118 9.57 4.42 20151023 214119 9.59 4.43 20151023 214120 9.62 4.43 20151023 214121 9.64 4.44 20151023 214122 9.67 4.44 20151023 214123 9.71 4.44 20151023 214124 9.77 4.45 20151023 214126 9.84 4.45 20151023 214127 9.91 4.45 20151023 214128 9.97 4.45 20151023 214129 10.03 4.45 20151023 214130 10.08 4.45 20151023 214131 10.14 4.45 20151023 214132 10.20 4.46 20151023 214133 10.25 4.45 20151023 214134 10.28 4.45 20151023 214135 10.31 4.44 20151023 214136 10.34 4.44 20151023 214137 10.36 4.44 20151023 214138 10.38 4.43 20151023 214139 10.39 4.43 20151023 214140 10.41 4.43 20151023 214141 10.39 4.42 20151023 214142 10.34 4.41 20151023 214144 10.28 4.40 20151023 214145 10.23 4.39 20151023 214146 10.18 4.38 20151023 214147 10.14 4.37 20151023 214148 10.09 4.37 20151023 214149 10.05 4.36 20151023 214150 9.99 4.35 20151023 214151 9.90 4.34 20151023 214152 9.82 4.33 20151023 214153 9.74 4.32 20151023 214154 9.67 4.31 20151023 214155 9.59 4.30 20151023 214156 9.54 4.29 20151023 214157 9.49 4.28 20151023 214158 9.46 4.28 20151023 214159 9.44 4.27 20151023 214200 9.41 4.26 20151023 214201 9.39 4.25 20151023 214203 9.38 4.25 20151023 214204 9.38 4.24 20151023 214205 9.38 4.23 20151023 214206 9.39 4.23 20151023 214207 9.42 4.22 20151023 214208 9.47 4.22 20151023 214209 9.51 4.21 20151023 214210 9.56 4.21 20151023 214211 9.61 4.21 20151023 214212 9.66 4.20 20151023 214213 9.71 4.20 20151023 214214 9.75 4.20 20151023 214215 9.79 4.19 20151023 214216 9.81 4.19 20151023 214217 9.84 4.18 20151023 214218 9.85 4.18 20151023 214219 9.86 4.17 20151023 214221 9.86 4.17 20151023 214222 9.85 4.16 20151023 214223 9.84 4.16 20151023 214224 9.84 4.15 20151023 214225 9.83 4.14 20151023 214226 9.82 4.14 20151023 214227 9.80 4.13 20151023 214228 9.80 4.12 20151023 214229 9.79 4.11 20151023 214230 9.79 4.11 20151023 214231 9.79 4.10 20151023 214232 9.79 4.09 20151023 214233 9.79 4.08 20151023 214234 9.80 4.08 20151023 214235 9.80 4.07 20151023 214236 9.80 4.06 20151023 214237 9.79 4.05 20151023 214238 9.78 4.04 20151023 214240 9.76 4.03 20151023 214241 9.75 4.02 20151023 214242 9.71 4.01 20151023 214243 9.60 4.00 20151023 214244 9.49 3.98 20151023 214245 9.37 3.97 20151023 214246 9.24 3.96 20151023 214247 9.12 3.94 20151023 214248 9.00 3.93 20151023 214249 8.88 3.92 20151023 214250 8.76 3.90 20151023 214251 8.65 3.89 20151023 214252 8.54 3.88 20151023 214253 8.43 3.87 20151023 214254 8.33 3.86 20151023 214255 8.20 3.85 20151023 214256 8.09 3.83 20151023 214257 7.98 3.82 20151023 214259 7.87 3.81 20151023 214300 7.77 3.80 20151023 214301 7.67 3.79 20151023 214302 7.57 3.78 20151023 214303 7.48 3.77 20151023 214304 7.38 3.76 20151023 214305 7.28 3.75 20151023 214306 7.19 3.74 20151023 214307 7.11 3.73 20151023 214308 7.03 3.72 20151023 214309 6.95 3.71 20151023 214310 6.87 3.70 20151023 214311 6.79 3.69 20151023 214312 6.71 3.68 20151023 214313 6.62 3.67 20151023 214314 6.54 3.66 20151023 214315 6.46 3.65 20151023 214316 6.41 3.64 20151023 214318 6.40 3.63 20151023 214319 6.39 3.63 20151023 214320 6.39 3.62 20151023 214321 6.38 3.61 20151023 214322 6.37 3.60 20151023 214323 6.36 3.59 20151023 214324 6.36 3.59 20151023 214325 6.35 3.58 20151023 214326 6.34 3.57 20151023 214327 6.32 3.56 20151023 214328 6.31 3.56 20151023 214329 6.29 3.55 20151023 214330 6.27 3.54 20151023 214331 6.26 3.53 20151023 214332 6.25 3.53 20151023 214333 6.24 3.52 20151023 214334 6.23 3.51 20151023 214335 6.23 3.50 20151023 214337 6.22 3.49 20151023 214338 6.21 3.48 20151023 214339 6.20 3.47 20151023 214340 6.18 3.47 20151023 214341 6.17 3.46 20151023 214342 6.16 3.45 20151023 214343 6.16 3.44 20151023 214344 6.17 3.43 20151023 214345 6.17 3.42 20151023 214346 6.17 3.42 20151023 214347 6.17 3.41 20151023 214348 6.17 3.40 20151023 214349 6.17 3.39 20151023 214350 6.16 3.38 20151023 214351 6.10 3.37 20151023 214352 6.03 3.35 20151023 214353 5.95 3.34 20151023 214354 5.87 3.33 20151023 214355 5.78 3.32 20151023 214357 5.70 3.30 20151023 214358 5.62 3.29 20151023 214359 5.54 3.28 20151023 214400 5.43 3.27 20151023 214401 5.32 3.25 20151023 214402 5.21 3.24 20151023 214403 5.08 3.23 20151023 214404 4.97 3.21 20151023 214405 4.86 3.20 20151023 214406 4.75 3.19 20151023 214407 4.65 3.18 20151023 214408 4.52 3.16 20151023 214409 4.36 3.15 20151023 214410 4.20 3.14 20151023 214411 4.02 3.12 20151023 214412 3.86 3.11 20151023 214413 3.70 3.10 20151023 214414 3.54 3.09 20151023 214415 3.37 3.07 20151023 214417 3.27 3.06 20151023 214418 3.30 3.05 20151023 214419 3.32 3.04 20151023 214420 3.35 3.02 20151023 214421 3.37 3.01 20151023 214422 3.39 3.00 20151023 214423 3.41 2.98 20151023 214424 3.43 2.97 20151023 214425 3.46 2.96 20151023 214426 3.61 2.95 20151023 214427 3.79 2.94 20151023 214428 3.95 2.93 20151023 214429 4.11 2.91 20151023 214430 4.28 2.90 20151023 214431 4.45 2.89 20151023 214432 4.63 2.88 20151023 214433 4.81 2.87 20151023 214434 4.61 2.86 20151023 214435 4.45 2.84 20151023 214437 4.28 2.83 20151023 214438 4.11 2.82 20151023 214439 3.94 2.81 20151023 214440 3.76 2.79 20151023 214441 3.59 2.78 20151023 214442 3.40 2.76 20151023 214443 3.33 2.75 20151023 214444 3.27 2.74 20151023 214445 3.21 2.73 20151023 214446 3.14 2.72 20151023 214447 3.08 2.70 20151023 214448 3.03 2.69 20151023 214449 2.97 2.68 20151023 214450 2.91 2.67 20151023 214451 2.97 2.66 20151023 214452 3.06 2.65 20151023 214453 3.17 2.64 20151023 214454 3.30 2.63 20151023 214455 3.44 2.62 20151023 214457 3.59 2.61 20151023 214458 3.78 2.60 20151023 214459 3.95 2.59 20151023 214500 4.11 2.58 20151023 214501 4.27 2.57 20151023 214502 4.45 2.56 20151023 214503 4.63 2.55 20151023 214504 4.82 2.55 20151023 214505 5.06 2.54 20151023 214506 5.27 2.53 20151023 214507 5.49 2.53 20151023 214508 5.64 2.52 20151023 214509 5.74 2.51 20151023 214510 5.86 2.51 20151023 214511 5.98 2.50 20151023 214512 6.14 2.50 20151023 214513 6.29 2.49 20151023 214514 6.43 2.49 20151023 214515 6.59 2.48 20151023 214516 6.71 2.48 20151023 214518 6.74 2.47 20151023 214519 6.78 2.47 20151023 214520 6.83 2.46 20151023 214521 6.87 2.46 20151023 214522 6.92 2.46 20151023 214523 6.97 2.45 20151023 214524 7.02 2.45 20151023 214525 7.07 2.45 20151023 214526 7.08 2.44 20151023 214527 7.09 2.44 20151023 214528 7.10 2.44 20151023 214529 7.12 2.44 20151023 214530 7.13 2.44 20151023 214531 7.15 2.43 20151023 214532 7.17 2.43 20151023 214533 7.19 2.43 20151023 214534 7.26 2.43 20151023 214535 7.32 2.43 20151023 214536 7.38 2.43 20151023 214537 7.44 2.43 20151023 214539 7.51 2.43 20151023 214540 7.57 2.42 20151023 214541 7.62 2.42 20151023 214542 7.68 2.42 20151023 214543 7.75 2.42 20151023 214544 7.82 2.42 20151023 214545 7.89 2.42 20151023 214546 7.96 2.43 20151023 214547 8.03 2.43 20151023 214548 8.11 2.43 20151023 214549 8.20 2.43 20151023 214550 8.29 2.43 20151023 214551 8.34 2.43 20151023 214552 8.38 2.43 20151023 214553 8.42 2.43 20151023 214554 8.46 2.42 20151023 214555 8.50 2.42 20151023 214556 8.55 2.42 20151023 214557 8.60 2.42 20151023 214558 8.64 2.42 20151023 214600 8.66 2.42 20151023 214601 8.66 2.41 20151023 214602 8.67 2.41 20151023 214603 8.67 2.41 20151023 214604 8.68 2.41 20151023 214605 8.68 2.41 20151023 214606 8.69 2.40 20151023 214607 8.68 2.40 20151023 214608 8.68 2.40 20151023 214609 8.68 2.40 20151023 214610 8.68 2.40 20151023 214611 8.67 2.40 20151023 214612 8.66 2.39 20151023 214613 8.65 2.39 20151023 214614 8.64 2.39 20151023 214615 8.63 2.39 20151023 214616 8.60 2.39 20151023 214617 8.54 2.39 20151023 214618 8.48 2.38 20151023 214619 8.42 2.38 20151023 214621 8.35 2.38 20151023 214622 8.28 2.38 20151023 214623 8.20 2.37 20151023 214624 8.13 2.37 20151023 214625 8.05 2.37 20151023 214626 8.00 2.36 20151023 214627 7.96 2.36 20151023 214628 7.90 2.36 20151023 214629 7.85 2.35 20151023 214630 7.79 2.35 20151023 214631 7.73 2.34 20151023 214632 7.67 2.34 20151023 214633 7.61 2.34 20151023 214634 7.57 2.33 20151023 214635 7.53 2.33 20151023 214636 7.49 2.33 20151023 214637 7.44 2.32 20151023 214638 7.40 2.32 20151023 214639 7.35 2.31 20151023 214640 7.31 2.31 20151023 214641 7.27 2.31 20151023 214643 7.17 2.30 20151023 214644 7.05 2.30 20151023 214645 6.93 2.29 20151023 214646 6.79 2.29 20151023 214647 6.67 2.28 20151023 214648 6.54 2.27 20151023 214649 6.43 2.27 20151023 214650 6.30 2.27 20151023 214651 6.18 2.26 20151023 214652 6.04 2.26 20151023 214653 5.93 2.26 20151023 214654 5.83 2.25 20151023 214655 5.74 2.25 20151023 214656 5.65 2.25 20151023 214657 5.56 2.25 20151023 214658 5.49 2.25 20151023 214659 5.31 2.24 20151023 214700 5.17 2.24 20151023 214701 5.09 2.24 20151023 214702 5.03 2.24 20151023 214703 5.00 2.24 20151023 214705 5.02 2.24 20151023 214706 5.11 2.24 20151023 214707 5.34 2.24 20151023 214708 5.49 2.24 20151023 214709 5.64 2.23 20151023 214710 5.81 2.23 20151023 214711 6.00 2.23 20151023 214712 6.23 2.23 20151023 214713 6.49 2.23 20151023 214714 6.73 2.23 20151023 214715 6.97 2.23 20151023 214716 7.15 2.23 20151023 214717 7.21 2.23 20151023 214718 7.27 2.23 20151023 214719 7.35 2.23 20151023 214720 7.45 2.23 20151023 214721 7.55 2.23 20151023 214722 7.64 2.23 20151023 214723 7.75 2.23 20151023 214724 7.81 2.22 20151023 214725 7.78 2.20 20151023 214727 7.76 2.19 20151023 214728 7.73 2.16 20151023 214729 7.71 2.15 20151023 214730 7.70 2.13 20151023 214731 7.69 2.11 20151023 214732 7.68 2.09 20151023 214733 7.67 2.07 20151023 214734 7.62 2.05 20151023 214735 7.58 2.03 20151023 214736 7.54 2.01 20151023 214737 7.50 1.99 20151023 214738 7.47 1.98 20151023 214739 7.44 1.96 20151023 214740 7.41 1.94 20151023 214741 7.36 1.91 20151023 214742 7.20 1.87 20151023 214743 7.07 1.83 20151023 214744 6.95 1.79 20151023 214745 6.84 1.74 20151023 214746 6.72 1.70 20151023 214747 6.60 1.65 20151023 214749 6.52 1.60 20151023 215247 1.14 0.31 20151023 215248 1.04 0.32 20151023 215249 0.97 0.33 20151023 215250 0.89 0.34 20151023 215251 0.81 0.35 20151023 215252 0.74 0.36 20151023 215253 0.67 0.37 20151023 215254 0.60 0.38 20151023 215255 0.49 0.40 20151023 215256 0.37 0.41 20151023 215257 0.25 0.42 20151023 215258 0.15 0.43 20151023 215259 0.11 0.44 20151023 215300 0.20 0.46 20151023 215301 0.31 0.47 20151023 215302 0.44 0.48 20151023 215303 0.61 0.49 20151023 215304 0.82 0.50 20151023 215305 1.09 0.51 20151023 215306 1.35 0.52 20151023 215307 1.61 0.53 20151023 215308 1.93 0.55 20151023 215310 2.19 0.56 20151023 215311 2.46 0.57 20151023 215312 2.68 0.58 20151023 215313 2.81 0.59 20151023 215314 2.95 0.60 20151023 215315 3.09 0.61 20151023 215316 3.25 0.62 20151023 215317 3.38 0.63 20151023 215318 3.51 0.64 20151023 215319 3.65 0.65 20151023 215320 3.76 0.66 20151023 215321 3.79 0.68 20151023 215322 3.81 0.69 20151023 215323 3.83 0.70 20151023 215324 3.86 0.71 20151023 215325 3.89 0.72 20151023 215326 3.92 0.73 20151023 215327 3.95 0.74 20151023 215328 3.98 0.75 20151023 215329 4.06 0.76 20151023 215330 4.14 0.77 20151023 215331 4.21 0.78 20151023 215332 4.30 0.79 20151023 215333 4.38 0.79 20151023 215334 4.47 0.80 20151023 215335 4.55 0.81 20151023 215336 4.63 0.82 20151023 215338 4.73 0.83 20151023 215339 4.81 0.83 20151023 215340 4.90 0.84 20151023 215341 4.98 0.84 20151023 215342 5.06 0.85 20151023 215343 5.16 0.85 20151023 215344 5.25 0.86 20151023 215345 5.35 0.87 20151023 215346 5.35 0.85 20151023 215347 5.31 0.83 20151023 215348 5.27 0.81 20151023 215349 5.23 0.79 20151023 215350 5.18 0.76 20151023 215351 5.15 0.74 20151023 215352 5.11 0.72 20151023 215353 5.09 0.70 20151023 215419 2.72 0.58 20151023 215421 2.43 0.57 20151023 215422 2.18 0.55 20151023 215423 1.92 0.55 20151023 215424 1.67 0.53 20151023 215425 1.38 0.52 20151023 215432 2.28 0.33 20151023 215433 2.68 0.30 20151023 215434 3.02 0.27 20151023 215435 3.36 0.24 20151023 215436 3.54 0.23 20151023 215437 3.63 0.25 20151023 215438 3.73 0.26 20151023 215439 3.82 0.27 20151023 215440 3.94 0.28 20151023 215441 4.04 0.29 20151023 215442 4.14 0.31 20151023 215444 4.24 0.32 20151023 215445 4.32 0.33 20151023 215446 4.38 0.34 20151023 215447 4.43 0.35 20151023 215448 4.50 0.36 20151023 215449 4.55 0.37 20151023 215450 4.60 0.38 20151023 215451 4.66 0.39 20151023 215452 4.71 0.40 20151023 215453 4.75 0.41 20151023 215454 4.78 0.41 20151023 215455 4.82 0.41 20151023 215456 4.85 0.41 20151023 215457 4.88 0.41 20151023 215458 4.91 0.41 20151023 215459 4.94 0.41 20151023 215500 4.98 0.41 20151023 215501 5.01 0.41 20151023 215502 5.07 0.41 20151023 215503 5.13 0.42 20151023 215504 5.19 0.42 20151023 215505 5.25 0.42 20151023 215506 5.31 0.42 20151023 215507 5.37 0.43 20151023 215508 5.43 0.43 20151023 215509 5.49 0.43 20151023 215510 5.34 0.41 20151023 215511 5.20 0.40 20151023 215513 5.05 0.38 20151023 215514 4.90 0.36 20151023 215609 0.95 0.18 20151023 215610 1.10 0.19 20151023 215611 1.32 0.19 20151023 215612 1.55 0.20 20151023 215613 1.81 0.21 20151023 215614 2.12 0.22 20151023 215615 2.45 0.23 20151023 215616 2.75 0.24 20151023 215643 3.22 0.43 20151023 215645 3.65 0.49 20151023 215646 4.12 0.55 20151023 215647 4.63 0.61 20151023 215649 5.72 0.73 20151023 215650 6.38 0.80 20151023 215716 2.94 0.27 20151023 215718 3.18 0.28 20151023 215719 3.40 0.29 20151023 215720 3.62 0.31 20151023 215721 3.85 0.32 20151023 215722 4.06 0.33 20151023 215723 4.29 0.34 20151023 215724 4.52 0.36 20151023 215725 4.64 0.37 20151023 215726 4.73 0.39 20151023 215727 4.80 0.40 20151023 215728 4.88 0.41 20151023 215729 4.95 0.43 20151023 215730 5.03 0.44 20151023 215731 5.10 0.45 20151023 215732 5.17 0.47 20151023 215733 5.24 0.48 20151023 215734 5.32 0.49 20151023 215735 5.40 0.51 20151023 215736 5.47 0.52 20151023 215737 5.55 0.54 20151023 215738 5.61 0.55 20151023 215739 5.69 0.57 20151023 215740 5.76 0.58 20151023 215741 5.81 0.59 20151023 215742 5.87 0.61 20151023 215743 5.93 0.63 20151023 215744 5.97 0.64 20151023 215745 6.02 0.65 20151023 215746 6.08 0.67 20151023 215747 6.13 0.68 20151023 215749 6.19 0.70 20151023 215750 6.22 0.71 20151023 215751 6.26 0.72 20151023 215752 6.30 0.73 20151023 215753 6.32 0.74 20151023 215754 6.36 0.75 20151023 215755 6.41 0.76 20151023 215756 6.43 0.77 20151023 215757 6.47 0.78 20151023 215758 6.51 0.79 20151023 215759 6.50 0.79 20151023 215800 6.51 0.80 20151023 215801 6.51 0.80 20151023 215802 6.50 0.81 20151023 215803 6.51 0.81 20151023 215804 6.50 0.82 20151023 215805 6.51 0.82 20151023 215806 6.51 0.83 20151023 215807 6.48 0.82 20151023 215808 6.47 0.81 20151023 215809 6.46 0.80 20151023 215810 6.43 0.79 20151023 215811 6.43 0.78 20151023 215812 6.42 0.77 20151023 215813 6.41 0.76 20151023 215814 6.40 0.75 20151023 215815 6.42 0.73 20151023 215818 6.51 0.66 20151023 215820 6.52 0.63 20151023 215821 6.54 0.61 20151023 215822 6.54 0.58 20151023 215823 6.57 0.56 20151023 215824 6.53 0.54 20151023 215825 6.42 0.52 20151023 215826 6.34 0.51 20151023 215827 6.26 0.49 20151023 215828 6.18 0.47 20151023 215831 6.03 0.44 20151023 215832 5.99 0.43 20151023 215833 5.92 0.43 20151023 215834 5.84 0.43 20151023 215835 5.77 0.43 20151023 215836 5.70 0.43 20151023 215837 5.63 0.43 20151023 215838 5.56 0.43 20151023 215839 5.50 0.44 20151023 215840 5.45 0.44 20151023 215841 5.47 0.45 20151023 215842 5.48 0.47 20151023 215843 5.49 0.48 20151023 215844 5.51 0.49 20151023 215845 5.51 0.50 20151023 215846 5.52 0.51 20151023 215847 5.52 0.52 20151023 215848 5.52 0.53 20151023 215849 5.54 0.54 20151023 215850 5.56 0.54 20151023 215852 5.59 0.55 20151023 215853 5.62 0.56 20151023 215854 5.65 0.56 20151023 215855 5.69 0.57 20151023 215856 5.72 0.57 20151023 215857 5.73 0.58 20151023 215858 5.73 0.58 20151023 215859 5.72 0.58 20151023 215900 5.71 0.58 20151023 215901 5.71 0.59 20151023 215902 5.72 0.59 20151023 215903 5.72 0.59 20151023 215904 5.72 0.59 20151023 215905 5.73 0.59 20151023 215906 5.77 0.60 20151023 215907 5.81 0.60 20151023 215908 5.84 0.60 20151023 215909 5.88 0.60 20151023 215910 5.92 0.61 20151023 215911 5.96 0.61 20151023 215912 6.00 0.61 20151023 215913 6.04 0.62 20151023 215914 6.01 0.62 20151023 215915 5.93 0.61 20151023 215916 5.84 0.61 20151023 215917 5.75 0.60 20151023 215918 5.66 0.60 20151023 215919 5.54 0.59 20151023 215920 5.43 0.59 20151023 215921 5.32 0.58 20151023 215923 5.17 0.57 20151023 215924 5.05 0.55 20151023 215925 4.92 0.54 20151023 215926 4.81 0.52 20151023 215927 4.70 0.51 20151023 215928 4.57 0.49 20151023 215929 4.47 0.48 20151023 215930 4.37 0.46 20151023 215931 4.14 0.45 20151023 215932 4.02 0.44 20151023 215933 3.84 0.44 20151023 215934 3.73 0.44 20151023 215935 3.63 0.44 20151023 215936 3.48 0.44 20151023 215937 3.39 0.44 20151023 215938 3.29 0.44 20151023 215939 3.15 0.44 20151023 215940 2.99 0.42 20151023 215950 2.67 0.35 20151023 215951 2.80 0.36 20151023 215952 2.96 0.38 20151023 215953 3.10 0.39 20151023 215954 3.25 0.40 20151023 215955 3.42 0.43 20151023 215957 3.49 0.44 20151023 215958 3.51 0.46 20151023 215959 3.54 0.49 20151023 220000 3.55 0.51 20151023 220001 3.57 0.53 20151023 220002 3.57 0.54 20151023 220003 3.56 0.56 20151023 220004 3.56 0.57 20151023 220005 3.54 0.58 20151023 220006 3.52 0.59 20151023 220007 3.49 0.60 20151023 220008 3.47 0.61 20151023 220009 3.46 0.62 20151023 220010 3.44 0.63 20151023 220011 3.43 0.63 20151023 220012 3.43 0.64 20151023 220013 3.41 0.65 20151023 220014 3.36 0.66 20151023 220015 3.31 0.66 20151023 220016 3.27 0.67 20151023 220017 3.23 0.67 20151023 220018 3.18 0.68 20151023 220019 3.14 0.68 20151023 220020 3.10 0.69 20151023 220021 3.05 0.69 20151023 220022 3.06 0.70 20151023 220023 3.05 0.71 20151023 220024 3.05 0.72 20151023 220025 3.04 0.73 20151023 220026 3.04 0.74 20151023 220027 3.04 0.75 20151023 220029 3.03 0.76 20151023 220030 3.02 0.76 20151023 220031 3.04 0.77 20151023 220032 3.05 0.77 20151023 220033 3.08 0.77 20151023 220034 3.10 0.78 20151023 220035 3.12 0.78 20151023 220036 3.16 0.79 20151023 220037 3.19 0.79 20151023 220038 3.23 0.80 20151023 220039 3.27 0.80 20151023 220040 3.31 0.81 20151023 220041 3.36 0.82 20151023 220042 3.40 0.83 20151023 220043 3.46 0.84 20151023 220044 3.51 0.85 20151023 220045 3.55 0.85 20151023 220046 3.59 0.86 20151023 220047 3.57 0.87 20151023 220048 3.55 0.88 20151023 220049 3.52 0.89 20151023 220050 3.49 0.90 20151023 220051 3.48 0.91 20151023 220052 3.46 0.92 20151023 220053 3.46 0.93 20151023 220054 3.45 0.94 20151023 220055 3.42 0.95 20151023 220056 3.37 0.96 20151023 220057 3.32 0.96 20151023 220058 3.29 0.97 20151023 220100 3.24 0.98 20151023 220101 3.22 0.98 20151023 220102 3.19 0.99 20151023 220103 3.16 1.00 20151023 220104 3.13 1.00 20151023 220105 3.04 1.01 20151023 220106 2.99 1.02 20151023 220107 2.91 1.03 20151023 220108 2.83 1.04 20151023 220109 2.77 1.05 20151023 220110 2.69 1.05 20151023 220111 2.63 1.06 20151023 220112 2.55 1.07 20151023 220113 2.44 1.08 20151023 220114 2.33 1.09 20151023 220115 2.22 1.10 20151023 220116 2.13 1.11 20151023 220117 2.02 1.12 20151023 220118 1.93 1.13 20151023 220119 1.82 1.14 20151023 220120 1.71 1.15 20151023 220121 1.67 1.16 20151023 220122 1.62 1.17 20151023 220123 1.59 1.18 20151023 220124 1.54 1.19 20151023 220125 1.50 1.20 20151023 220126 1.45 1.21 20151023 220127 1.40 1.22 20151023 220128 1.36 1.23 20151023 220129 1.29 1.24 20151023 220130 1.25 1.25 20151023 220132 1.20 1.26 20151023 220133 1.16 1.26 20151023 220134 1.11 1.27 20151023 220135 1.06 1.28 20151023 220136 1.03 1.29 20151023 220137 0.99 1.30 20151023 220138 0.94 1.31 20151023 220139 0.91 1.32 20151023 220140 0.92 1.33 20151023 220141 0.93 1.34 20151023 220142 0.97 1.35 20151023 220143 1.04 1.36 20151023 220144 1.11 1.37 20151023 220145 1.20 1.38 20151023 220146 1.30 1.39 20151023 220147 1.42 1.41 20151023 220148 1.52 1.42 20151023 220149 1.63 1.43 20151023 220150 1.75 1.45 20151023 220151 1.86 1.46 20151023 220152 1.99 1.47 20151023 220153 2.10 1.48 20151023 220154 2.23 1.50 20151023 220155 2.33 1.51 20151023 220156 2.44 1.52 20151023 220157 2.51 1.53 20151023 220158 2.59 1.54 20151023 220159 2.67 1.55 20151023 220200 2.74 1.56 20151023 220201 2.81 1.57 20151023 220203 2.88 1.58 20151023 220204 2.93 1.59 20151023 220205 2.97 1.60 20151023 220206 3.01 1.61 20151023 220207 3.04 1.62 20151023 220208 3.08 1.63 20151023 220209 3.11 1.64 20151023 220210 3.14 1.65 20151023 220211 3.16 1.66 20151023 220212 3.05 1.68 20151023 220213 2.93 1.69 20151023 220214 2.86 1.70 20151023 220215 2.79 1.71 20151023 220216 2.74 1.72 20151023 220217 2.72 1.73 20151023 220218 2.70 1.75 20151023 220219 2.71 1.76 20151023 220220 2.37 1.77 20151023 220221 2.29 1.78 20151023 220222 2.63 1.79 20151023 220223 3.21 1.80 20151023 220224 3.96 1.81 20151023 220225 4.78 1.82 20151023 220226 5.67 1.83 20151023 220227 6.57 1.84 20151023 220228 7.00 1.84 20151023 220229 7.16 1.84 20151023 220230 7.36 1.84 20151023 220231 7.52 1.84 20151023 220232 7.69 1.84 20151023 220233 7.84 1.83 20151023 220236 8.15 1.83 20151023 220237 8.24 1.82 20151023 220238 8.26 1.82 20151023 220239 8.30 1.81 20151023 220241 8.36 1.79 20151023 220242 8.39 1.79 20151023 220243 8.42 1.78 20151023 220244 8.44 1.77 20151023 220245 8.47 1.76 20151023 220246 8.50 1.75 20151023 220247 8.52 1.74 20151023 220248 8.55 1.73 20151023 220249 8.57 1.72 20151023 220250 8.59 1.71 20151023 220251 8.62 1.70 20151023 220252 8.63 1.69 20151023 220253 8.65 1.67 20151023 220254 8.66 1.65 20151023 220255 8.68 1.64 20151023 220256 8.69 1.61 20151023 220257 8.72 1.59 20151023 220258 8.73 1.57 20151023 220259 8.75 1.55 20151023 220300 8.76 1.52 20151023 220301 8.78 1.50 20151023 220302 8.77 1.48 20151023 220303 8.76 1.45 20151023 220304 8.74 1.42 20151023 220306 8.73 1.39 20151023 220307 8.70 1.37 20151023 220308 8.66 1.34 20151023 220309 8.57 1.30 20151023 220310 8.51 1.27 20151023 221848 2.61 0.34 20151023 221849 2.62 0.36 20151023 221850 2.62 0.37 20151023 221851 2.62 0.39 20151023 221852 2.61 0.40 20151023 221859 2.46 0.56 20151023 221900 2.42 0.62 20151023 221901 2.37 0.60 20151023 221903 2.23 0.55 20151023 221904 2.17 0.54 20151023 221906 2.11 0.54 20151023 221907 2.04 0.54 20151023 221908 1.98 0.54 20151023 221909 1.93 0.55 20151023 221910 1.87 0.56 20151024 000612 19.63 3.10 20151024 000613 20.50 3.43 20151024 000614 21.33 3.72 20151024 000615 22.25 3.99 20151024 000616 23.67 4.13 20151024 000617 24.93 4.24 20151024 000618 26.04 4.33 20151024 000619 26.71 4.39 20151024 000620 26.27 4.45 20151024 000621 25.81 4.49 20151024 000622 25.25 4.54 20151024 000623 25.16 4.58 20151024 000624 25.20 4.49 20151024 000625 25.04 4.41 20151024 000626 24.71 4.32 20151024 000628 23.94 4.20 20151024 000629 22.48 4.06 20151024 000630 21.33 3.91 20151024 000631 20.46 3.78 20151024 000632 20.00 3.66 20151024 000633 20.81 3.51 20151024 000634 21.86 3.35 20151024 000635 23.05 3.21 20151024 000636 24.10 3.08 20151024 000637 25.06 3.04 20151024 000638 25.91 3.05 20151024 000639 26.63 3.05 20151024 000640 27.21 3.04 20151024 000641 27.92 3.10 20151024 000642 28.85 3.19 20151024 000643 29.75 3.24 20151024 000644 30.63 3.28 20151024 000645 31.45 3.31 20151024 000646 30.85 3.32 20151024 000647 30.01 3.33 20151024 000648 29.09 3.34 20151024 000650 28.13 3.34 20151024 000651 27.10 3.33 20151024 000652 26.21 3.24 20151024 000653 25.50 3.09 20151024 000654 24.86 2.93 20151024 000655 24.37 2.76 20151024 000656 23.98 2.61 20151024 000657 23.55 2.46 20151024 000658 23.03 2.33 20151024 000659 22.38 2.19 20151024 000700 21.62 2.07 20151024 000701 21.39 2.00 20151024 000702 21.36 1.93 20151024 000703 21.37 1.90 20151024 000704 21.35 1.88 20151024 000705 21.40 1.88 20151024 000706 21.34 1.88 20151024 000707 21.37 1.87 20151024 000708 21.35 1.85 20151024 000709 21.39 1.83 20151024 000710 21.34 1.78 20151024 000711 21.62 1.82 20151024 000713 21.99 1.92 20151024 000714 22.52 2.02 20151024 000715 22.91 2.09 20151024 000716 23.37 2.16 20151024 000717 23.90 2.22 20151024 000718 24.62 2.25 20151024 000719 25.37 2.29 20151024 000720 26.23 2.34 20151024 000721 27.06 2.37 20151024 000722 27.89 2.38 20151024 000723 28.44 2.41 20151024 000724 28.88 2.40 20151024 000725 29.58 2.42 20151024 000726 30.37 2.43 20151024 000727 31.32 2.45 20151024 000728 32.30 2.46 20151024 000729 32.74 2.47 20151024 000730 32.68 2.46 20151024 000731 32.29 2.41 20151024 000732 32.10 2.38 20151024 000733 31.97 2.33 20151024 000734 32.11 2.32 20151024 000736 32.64 2.40 20151024 000737 33.17 2.47 20151024 000738 34.06 2.62 20151024 000739 34.83 2.74 20151024 000740 35.09 2.78 20151024 001932 1.67 0.73 20151024 001933 1.49 0.77 20151024 001934 1.44 0.82 20151024 001935 1.32 0.86 20151024 001936 1.23 0.92 20151024 001937 1.32 0.99 20151024 001938 1.31 1.05 20151024 001939 1.45 1.12 20151024 001940 1.63 1.18 20151024 001941 1.89 1.24 20151024 001942 2.44 1.29 20151024 001943 3.08 1.36 20151024 001944 3.66 1.41 20151024 001945 4.31 1.48 20151024 001946 5.06 1.54 20151024 001947 5.65 1.60 20151024 001948 5.90 1.64 20151024 001949 5.93 1.67 20151024 001951 5.91 1.71 20151024 001952 5.96 1.74 20151024 001953 5.95 1.77 20151024 001954 5.99 1.81 20151024 001955 6.02 1.85 20151024 001956 6.01 1.88 20151024 001957 6.00 1.91 20151024 001958 5.92 1.91 20151024 001959 5.85 1.93 20151024 002000 6.02 1.69 20151024 002001 6.07 1.72 20151024 002002 6.09 1.75 20151024 002003 5.99 1.77 20151024 002004 5.90 1.79 20151024 002005 5.89 1.80 20151024 002006 6.15 1.80 20151024 002007 6.42 1.79 20151024 002008 6.66 1.78 20151024 002009 6.94 1.77 20151024 002010 7.21 1.75 20151024 002011 7.53 1.73 20151024 002012 7.84 1.71 20151024 002013 8.14 1.69 20151024 002014 7.79 1.70 20151024 002015 7.42 1.72 20151024 002016 7.09 1.74 20151024 002017 6.75 1.75 20151024 002018 6.47 1.77 20151024 002019 6.17 1.78 20151024 002021 5.93 1.79 20151024 002022 5.71 1.79 20151024 002023 6.09 1.79 20151024 002024 6.56 1.77 20151024 002025 6.97 1.76 20151024 002026 7.41 1.75 20151024 002027 7.79 1.74 20151024 002028 8.19 1.73 20151024 002029 8.57 1.72 20151024 002030 8.92 1.71 20151024 002031 8.87 1.70 20151024 002032 8.67 1.70 20151024 002033 8.46 1.69 20151024 002034 8.25 1.69 20151024 002035 8.03 1.68 20151024 002036 7.82 1.68 20151024 002037 7.59 1.67 20151024 002038 7.36 1.66 20151024 002039 7.22 1.66 20151024 002040 7.11 1.65 20151024 002041 7.01 1.64 20151024 002042 6.85 1.63 20151024 002043 6.72 1.63 20151024 002044 6.51 1.62 20151024 002045 6.35 1.61 20151024 002046 6.10 1.60 20151024 002047 6.05 1.60 20151024 002048 6.40 1.60 20151024 002049 6.67 1.59 20151024 002051 6.93 1.59 20151024 002052 7.15 1.59 20151024 002053 7.38 1.59 20151024 002054 7.56 1.59 20151024 002055 7.76 1.59 20151024 002056 7.92 1.59 20151024 002057 8.24 1.63 20151024 002058 8.59 1.68 20151024 002059 8.94 1.71 20151024 002100 9.54 1.82 20151024 002101 9.88 1.83 20151024 002102 10.29 1.84 20151024 002103 10.64 1.85 20151024 002104 11.02 1.87 20151024 002105 11.38 1.88 20151024 002106 11.87 1.89 20151024 002107 12.28 1.90 20151024 002108 12.80 1.91 20151024 002109 13.27 1.91 20151024 002110 13.86 1.92 20151024 002111 14.39 1.92 20151024 002112 15.05 1.92 20151024 002113 15.04 1.94 20151024 002114 15.03 1.97 20151024 002115 15.01 2.01 20151024 002116 14.92 2.05 20151024 002117 14.98 2.10 20151024 002118 14.92 2.14 20151024 002119 15.02 2.20 20151024 002121 14.99 2.25 20151024 002122 14.61 2.25 20151024 002123 13.83 2.21 20151024 002124 13.08 2.18 20151024 002125 12.33 2.14 20151024 002126 11.78 2.12 20151024 002127 11.07 2.09 20151024 002128 10.57 2.08 20151024 002129 9.89 2.05 20151024 002130 9.65 2.02 20151024 002131 9.60 1.95 20151024 002132 9.96 1.90 20151024 002133 10.36 1.84 20151024 002134 11.04 1.80 20151024 002135 11.74 1.75 20151024 002136 12.56 1.71 20151024 002137 13.51 1.69 20151024 002138 14.53 1.67 20151024 002139 15.76 1.73 20151024 002140 16.98 1.75 20151024 002141 18.55 1.80 20151024 002142 19.87 1.82 20151024 002143 21.41 1.85 20151024 002144 22.84 1.87 20151024 002145 24.55 1.90 20151024 002146 25.69 1.90 20151024 002147 24.98 1.90 20151024 002148 23.97 1.88 20151024 002149 22.87 1.87 20151024 002151 21.73 1.86 20151024 002152 20.72 1.86 20151024 002153 19.53 1.85 20151024 002154 18.52 1.86 20151024 002155 17.38 1.85 20151024 002156 16.49 1.84 20151024 002157 15.21 1.81 20151024 002158 13.81 1.78 20151024 002159 12.60 1.75 20151024 002200 12.45 1.29 20151024 002201 11.54 1.22 20151024 002202 10.66 1.15 20151024 002203 9.88 1.11 20151024 002204 8.56 1.06 20151024 002205 7.23 1.05 20151024 002206 5.78 1.00 20151024 002207 4.69 0.99 20151024 002208 3.98 0.96 20151024 002209 3.56 0.95 20151024 002210 3.95 0.91 20151024 002211 4.52 0.91 20151024 002212 5.58 0.90 20151024 002213 6.40 0.94 20151024 002214 7.76 0.93 20151024 002215 8.66 0.96 20151024 002216 9.84 0.95 20151024 002217 11.03 0.94 20151024 002218 12.00 0.96 20151024 002219 13.21 0.94 20151024 002337 13.05 1.58 20151024 002338 12.04 1.54 20151024 002339 10.91 1.51 20151024 002340 10.01 1.49 20151024 002341 9.04 1.47 20151024 002342 8.26 1.45 20151024 002343 7.56 1.43 20151024 002344 6.85 1.42 20151024 002345 6.63 1.41 20151024 002346 6.70 1.40 20151024 002347 6.78 1.38 20151024 002348 6.91 1.36 20151024 002349 7.09 1.35 20151024 002350 7.27 1.33 20151024 002351 7.48 1.32 20151024 002352 7.71 1.30 20151024 002353 7.77 1.29 20151024 002354 7.54 1.31 20151024 002355 7.29 1.32 20151024 002356 6.99 1.33 20151024 002357 6.68 1.34 20151024 002358 6.36 1.35 20151024 002359 5.96 1.36 20151024 002400 5.54 1.37 20151024 002401 5.16 1.38 20151024 002402 5.28 1.36 20151024 002403 5.39 1.34 20151024 002404 5.42 1.32 20151024 002405 5.53 1.30 20151024 002406 5.56 1.29 20151024 002408 5.66 1.26 20151024 002409 5.80 1.24 20151024 002410 5.81 1.22 20151024 002411 5.72 1.20 20151024 002412 5.66 1.17 20151024 002413 5.59 1.15 20151024 002414 5.61 1.13 20151024 002415 5.66 1.11 20151024 002416 5.78 1.08 20151024 002417 5.92 1.06 20151024 002418 6.14 1.04 20151024 002419 6.16 1.04 20151024 002420 6.21 1.05 20151024 002421 6.26 1.05 20151024 002422 6.25 1.05 20151024 002423 6.20 1.07 20151024 002424 6.28 1.08 20151024 002425 6.29 1.10 20151024 002426 6.40 1.11 20151024 002427 6.16 1.11 20151024 002428 5.66 1.12 20151024 002429 5.24 1.12 20151024 002430 4.81 1.12 20151024 002431 4.23 1.13 20151024 002432 3.79 1.12 20151024 002433 3.25 1.12 20151024 002434 2.80 1.12 20151024 002435 2.23 1.11 20151024 002436 1.49 1.12 20151024 002437 0.93 1.13 20151024 002439 0.70 1.13 20151024 002440 1.18 1.14 20151024 002441 1.74 1.14 20151024 002442 2.40 1.15 20151024 002443 3.00 1.15 20151024 002444 3.43 1.16 20151024 002445 3.56 1.17 20151024 002446 3.63 1.18 20151024 002447 3.76 1.20 20151024 002448 3.85 1.21 20151024 002449 3.93 1.21 20151024 002450 4.07 1.22 20151024 002451 4.16 1.22 20151024 002452 4.25 1.23 20151024 002453 4.41 1.25 20151024 002454 4.51 1.28 20151024 002455 4.68 1.31 20151024 002456 4.78 1.33 20151024 002457 4.88 1.36 20151024 002458 5.04 1.39 20151024 002459 5.15 1.42 20151024 002500 5.26 1.44 20151024 002501 5.42 1.43 20151024 002502 5.54 1.43 20151024 002503 5.73 1.42 20151024 002504 5.90 1.42 20151024 002505 6.08 1.43 20151024 002506 6.26 1.43 20151024 002507 6.47 1.43 20151024 002509 6.71 1.44 20151024 002510 6.12 1.44 20151024 002511 5.37 1.44 20151024 002512 4.80 1.44 20151024 002513 4.32 1.44 20151024 002514 3.98 1.43 20151024 002515 3.77 1.43 20151024 002516 3.74 1.43 20151024 002517 3.87 1.43 20151024 002518 4.01 1.43 20151024 002519 4.20 1.44 20151024 002520 4.37 1.44 20151024 002521 4.51 1.44 20151024 002522 4.69 1.44 20151024 002523 4.83 1.44 20151024 002524 5.01 1.44 20151024 002525 5.19 1.44 20151024 002526 4.56 1.45 20151024 002527 3.57 1.46 20151024 002528 2.71 1.47 20151024 002529 2.07 1.48 20151024 002530 2.14 1.48 20151024 002531 2.82 1.48 20151024 002532 3.85 1.48 20151024 002533 5.01 1.48 20151024 002534 5.97 1.48 20151024 002535 6.21 1.48 20151024 002536 6.49 1.48 20151024 002537 6.67 1.48 20151024 002538 6.84 1.49 20151024 002540 6.98 1.49 20151024 002541 7.05 1.49 20151024 002542 7.15 1.50 20151024 002543 6.99 1.49 20151024 002544 6.30 1.47 20151024 002545 5.68 1.45 20151024 002547 4.30 1.42 20151024 002548 3.64 1.40 20151024 002549 2.77 1.39 20151024 002550 2.12 1.38 20151024 002551 1.51 1.37 20151024 002552 1.03 1.38 20151024 002553 0.83 1.38 20151024 002554 0.81 1.39 20151024 002555 0.92 1.40 20151024 002556 1.01 1.40 20151024 002557 1.09 1.40 20151024 002558 1.09 1.41 20151024 002559 1.09 1.42 20151024 002600 2.17 1.46 20151024 002601 3.58 1.49 20151024 002602 5.06 1.53 20151024 002603 6.77 1.57 20151024 002604 8.56 1.61 20151024 002605 10.15 1.65 20151024 002606 11.98 1.69 20151024 002607 13.62 1.72 20151024 002608 13.89 1.72 20151024 002610 14.01 1.71 20151024 002611 13.86 1.69 20151024 002612 13.67 1.68 20151024 002613 13.45 1.66 20151024 002614 13.12 1.64 20151024 002615 12.74 1.61 20151024 002616 12.19 1.59 20151024 002617 11.82 1.59 20151024 002618 11.48 1.59 20151024 002619 11.23 1.59 20151024 002620 10.99 1.59 20151024 002621 10.78 1.59 20151024 002622 10.68 1.59 20151024 002623 10.63 1.59 20151024 002624 10.63 1.60 20151024 002625 10.53 1.60 20151024 002626 10.28 1.60 20151024 002627 10.00 1.60 20151024 002628 9.70 1.60 20151024 002629 9.43 1.60 20151024 002630 9.14 1.61 20151024 002631 8.87 1.61 20151024 002632 8.58 1.61 20151024 002633 8.39 1.62 20151024 002634 8.48 1.65 20151024 002635 8.57 1.68 20151024 002636 8.68 1.71 20151024 002637 8.81 1.74 20151024 002638 8.89 1.76 20151024 002639 9.04 1.79 20151024 002641 9.20 1.82 20151024 002642 9.27 1.84 20151024 002643 9.14 1.87 20151024 002644 9.04 1.89 20151024 002645 8.87 1.92 20151024 002646 8.78 1.94 20151024 002647 8.70 1.96 20151024 002648 8.57 1.99 20151024 002649 8.52 2.01 20151024 002650 8.48 2.03 20151024 002651 8.38 2.03 20151024 002652 8.32 2.02 20151024 002653 8.30 2.01 20151024 002654 8.31 2.01 20151024 002655 8.31 2.00 20151024 002656 8.31 1.99 20151024 002657 8.29 1.99 20151024 002658 8.24 1.99 20151024 002659 8.49 2.01 20151024 002700 8.73 2.02 20151024 002701 8.95 2.04 20151024 002702 9.15 2.05 20151024 002703 9.34 2.07 20151024 002704 9.52 2.08 20151024 002705 9.68 2.09 20151024 002706 9.83 2.10 20151024 002707 9.19 2.07 20151024 002708 8.37 2.04 20151024 002709 7.61 2.01 20151024 002711 6.86 1.99 20151024 002712 6.09 1.96 20151024 002713 5.25 1.93 20151024 002714 4.52 1.91 20151024 002715 3.82 1.89 20151024 002716 3.46 1.88 20151024 002717 3.28 1.88 20151024 002718 3.12 1.87 20151024 002719 2.96 1.87 20151024 002720 2.82 1.86 20151024 002721 2.69 1.86 20151024 002722 2.58 1.86 20151024 002723 2.53 1.85 20151024 002724 2.68 1.86 20151024 002725 3.06 1.89 20151024 002726 3.46 1.91 20151024 002727 3.82 1.94 20151024 002728 4.21 1.97 20151024 002729 4.57 2.00 20151024 002730 4.88 2.03 20151024 002731 5.19 2.06 20151024 002732 5.29 2.08 20151024 002733 5.02 2.08 20151024 002734 4.76 2.08 20151024 002735 4.50 2.07 20151024 002736 4.28 2.07 20151024 002737 4.12 2.07 20151024 002738 3.94 2.07 20151024 002739 3.78 2.07 20151024 002741 3.70 2.07 20151024 002742 3.67 2.07 20151024 002743 3.63 2.06 20151024 002744 3.66 2.06 20151024 002745 3.64 2.06 20151024 002746 3.63 2.06 20151024 002747 3.68 2.06 20151024 002748 3.68 2.06 20151024 002749 3.68 2.06 20151024 002750 4.16 2.07 20151024 002751 4.51 2.08 20151024 002752 4.85 2.09 20151024 002753 5.22 2.10 20151024 002754 5.54 2.11 20151024 002755 5.84 2.11 20151024 002756 6.16 2.12 20151024 002757 6.49 2.12 20151024 002758 6.50 2.12 20151024 002759 6.50 2.11 20151024 002800 6.50 2.11 20151024 002801 6.47 2.10 20151024 002802 6.45 2.10 20151024 002803 6.43 2.10 20151024 002804 6.36 2.09 20151024 002805 6.32 2.09 20151024 002806 6.49 2.11 20151024 002807 6.71 2.13 20151024 002808 6.99 2.15 20151024 002810 7.30 2.18 20151024 002811 7.71 2.21 20151024 002812 8.12 2.24 20151024 002813 8.48 2.26 20151024 002814 8.85 2.28 20151024 002815 9.21 2.29 20151024 002816 9.56 2.29 20151024 002817 9.91 2.30 20151024 002818 10.24 2.30 20151024 002819 10.62 2.31 20151024 002820 10.93 2.32 20151024 002821 11.23 2.33 20151024 002822 11.50 2.34 20151024 002823 11.62 2.34 20151024 002824 11.59 2.35 20151024 002825 11.56 2.35 20151024 002826 11.54 2.36 20151024 002827 11.53 2.36 20151024 002828 11.54 2.36 20151024 002829 11.56 2.37 20151024 002830 11.58 2.37 20151024 002831 11.61 2.37 20151024 002832 11.59 2.37 20151024 002833 11.58 2.38 20151024 002834 11.62 2.38 20151024 002835 11.63 2.38 20151024 002836 11.65 2.38 20151024 002837 11.71 2.39 20151024 002838 11.75 2.39 20151024 002840 11.76 2.39 20151024 002841 11.64 2.39 20151024 002842 11.50 2.39 20151024 002843 11.38 2.40 20151024 002844 11.22 2.40 20151024 002845 11.05 2.40 20151024 002846 10.88 2.40 20151024 002847 10.70 2.40 20151024 002848 10.43 2.41 20151024 002849 10.08 2.44 20151024 002850 9.71 2.46 20151024 002851 9.35 2.49 20151024 002852 9.03 2.51 20151024 002853 8.70 2.53 20151024 002854 8.37 2.56 20151024 002855 8.03 2.58 20151024 002856 7.72 2.60 20151024 002857 7.73 2.57 20151024 002858 7.76 2.54 20151024 002859 7.76 2.52 20151024 002900 7.77 2.50 20151024 002901 7.74 2.48 20151024 002902 7.71 2.46 20151024 002903 7.69 2.44 20151024 002904 7.65 2.43 20151024 002905 7.59 2.41 20151024 002906 7.53 2.40 20151024 002907 7.45 2.39 20151024 002909 7.37 2.38 20151024 002910 7.25 2.37 20151024 002911 7.15 2.36 20151024 002912 7.04 2.36 20151024 002913 6.90 2.35 20151024 002914 6.94 2.34 20151024 002915 7.05 2.33 20151024 002916 7.19 2.32 20151024 002917 7.38 2.30 20151024 002918 7.53 2.28 20151024 002919 7.71 2.26 20151024 002920 7.90 2.24 20151024 002921 8.11 2.22 20151024 002922 8.22 2.21 20151024 002923 8.23 2.21 20151024 002924 8.25 2.21 20151024 002925 8.26 2.21 20151024 002926 8.26 2.21 20151024 002927 8.24 2.21 20151024 002928 8.21 2.21 20151024 002929 8.15 2.21 20151024 002930 8.10 2.21 20151024 002931 8.07 2.22 20151024 002932 8.04 2.22 20151024 002933 8.07 2.23 20151024 002934 8.12 2.24 20151024 002935 8.18 2.25 20151024 002936 8.27 2.26 20151024 002938 8.39 2.27 20151024 002939 8.50 2.30 20151024 002940 8.50 2.32 20151024 002941 8.51 2.34 20151024 002942 8.51 2.36 20151024 002943 8.51 2.38 20151024 002944 8.51 2.39 20151024 002945 8.52 2.41 20151024 002946 8.52 2.42 20151024 002947 8.57 2.43 20151024 002948 8.85 2.43 20151024 002949 9.15 2.43 20151024 002950 9.45 2.43 20151024 002951 9.76 2.43 20151024 002952 10.09 2.42 20151024 002953 10.46 2.42 20151024 002954 10.79 2.42 20151024 002955 11.15 2.42 20151024 002956 11.02 2.42 20151024 002957 10.89 2.41 20151024 002958 10.76 2.41 20151024 002959 10.59 2.41 20151024 003000 10.44 2.41 20151024 003001 10.28 2.41 20151024 003002 10.12 2.41 20151024 003003 9.95 2.41 20151024 003004 9.88 2.40 20151024 003006 9.83 2.40 20151024 003007 9.74 2.40 20151024 003008 9.68 2.40 20151024 003009 9.59 2.40 20151024 003010 9.53 2.40 20151024 003011 9.46 2.40 20151024 003012 9.36 2.40 20151024 003013 9.31 2.41 20151024 003014 9.29 2.41 20151024 003015 9.28 2.41 20151024 003016 9.32 2.41 20151024 003017 9.37 2.41 20151024 003018 9.46 2.41 20151024 003019 9.56 2.41 20151024 003020 9.69 2.41 20151024 003021 10.01 2.41 20151024 003022 10.39 2.40 20151024 003023 10.77 2.38 20151024 003024 11.15 2.37 20151024 003025 11.53 2.35 20151024 003026 11.91 2.34 20151024 003027 12.29 2.32 20151024 003028 12.74 2.29 20151024 003029 12.91 2.29 20151024 003030 12.88 2.31 20151024 003031 12.86 2.33 20151024 003032 12.84 2.35 20151024 003034 12.83 2.37 20151024 003035 12.81 2.40 20151024 003036 12.80 2.42 20151024 003037 12.80 2.45 20151024 003038 12.80 2.47 20151024 003039 12.82 2.50 20151024 003040 12.83 2.54 20151024 003041 12.83 2.57 20151024 003042 12.80 2.61 20151024 003043 12.77 2.63 20151024 003044 12.72 2.66 20151024 003045 12.64 2.68 20151024 003046 12.58 2.70 20151024 003047 12.54 2.70 20151024 003048 12.54 2.70 20151024 003049 12.56 2.71 20151024 003050 12.57 2.71 20151024 003051 12.61 2.72 20151024 003052 12.66 2.73 20151024 003053 12.72 2.74 20151024 003054 12.79 2.75 20151024 003055 12.95 2.73 20151024 003056 13.07 2.72 20151024 003057 13.19 2.70 20151024 003058 13.28 2.69 20151024 003059 13.37 2.68 20151024 003100 13.42 2.68 20151024 003102 13.49 2.67 20151024 003103 13.56 2.66 20151024 003104 13.30 2.68 20151024 003105 13.10 2.70 20151024 003106 12.86 2.71 20151024 003107 12.67 2.73 20151024 003108 12.49 2.74 20151024 003109 12.30 2.75 20151024 003110 12.11 2.76 20151024 003111 11.96 2.77 20151024 003112 11.84 2.75 20151024 003113 11.73 2.73 20151024 003114 11.63 2.70 20151024 003115 11.54 2.68 20151024 003116 11.45 2.64 20151024 003117 11.38 2.61 20151024 003118 11.32 2.58 20151024 003119 11.22 2.55 20151024 003120 11.01 2.56 20151024 003121 10.73 2.59 20151024 003122 10.51 2.61 20151024 003123 10.30 2.63 20151024 003124 10.15 2.65 20151024 003125 10.03 2.67 20151024 003126 9.96 2.69 20151024 003127 9.90 2.70 20151024 003129 9.91 2.71 20151024 003130 9.99 2.71 20151024 003131 10.03 2.72 20151024 003132 10.06 2.72 20151024 003133 10.06 2.72 20151024 003134 10.05 2.73 20151024 003135 9.99 2.74 20151024 003136 9.94 2.75 20151024 003137 9.82 2.76 20151024 003138 9.74 2.75 20151024 003139 9.65 2.75 20151024 003140 9.52 2.75 20151024 003141 9.44 2.75 20151024 003142 9.32 2.74 20151024 003143 9.24 2.74 20151024 003144 9.17 2.73 20151024 003145 9.00 2.73 20151024 003146 8.77 2.73 20151024 003147 8.54 2.72 20151024 003148 8.37 2.72 20151024 003149 8.22 2.72 20151024 003150 8.12 2.71 20151024 003151 8.02 2.71 20151024 003152 8.02 2.70 20151024 003153 8.06 2.70 20151024 003154 8.41 2.73 20151024 003156 8.70 2.76 20151024 003157 8.93 2.78 20151024 003158 9.17 2.80 20151024 003159 9.37 2.82 20151024 003200 9.53 2.84 20151024 003201 9.70 2.86 20151024 003202 9.83 2.87 20151024 003203 9.73 2.87 20151024 003204 9.65 2.87 20151024 003205 9.52 2.87 20151024 003206 9.46 2.87 20151024 003207 9.36 2.87 20151024 003208 9.31 2.88 20151024 003209 9.22 2.88 20151024 003210 9.19 2.89 20151024 003211 9.02 2.89 20151024 003212 8.83 2.88 20151024 003213 8.70 2.88 20151024 003214 8.57 2.87 20151024 003215 8.49 2.87 20151024 003216 8.41 2.87 20151024 003217 8.38 2.86 20151024 003218 8.35 2.86 20151024 003219 8.33 2.84 20151024 003220 8.30 2.82 20151024 003222 8.27 2.79 20151024 003223 8.24 2.77 20151024 003224 8.21 2.74 20151024 003225 8.18 2.71 20151024 003226 8.15 2.67 20151024 003227 8.11 2.64 20151024 003228 8.16 2.64 20151024 003229 8.29 2.66 20151024 003230 8.44 2.68 20151024 003231 8.64 2.70 20151024 003232 8.88 2.72 20151024 003233 9.09 2.75 20151024 003234 9.30 2.78 20151024 003235 9.53 2.80 20151024 003236 9.51 2.81 20151024 003237 9.24 2.81 20151024 003238 8.97 2.81 20151024 003239 8.65 2.81 20151024 003240 8.39 2.81 20151024 003241 8.11 2.80 20151024 003242 7.85 2.80 20151024 003243 7.58 2.80 20151024 003244 7.41 2.80 20151024 003245 7.43 2.78 20151024 003246 7.46 2.77 20151024 003248 7.49 2.75 20151024 003249 7.53 2.73 20151024 003250 7.58 2.71 20151024 003251 7.63 2.69 20151024 003252 7.70 2.67 20151024 003253 7.81 2.65 20151024 003254 8.02 2.63 20151024 003255 8.21 2.63 20151024 003256 8.44 2.62 20151024 003257 8.65 2.61 20151024 003258 8.87 2.60 20151024 003259 9.16 2.59 20151024 003300 9.40 2.58 20151024 003301 9.66 2.57 20151024 003302 9.73 2.58 20151024 003303 9.87 2.60 20151024 003304 9.98 2.61 20151024 003305 10.14 2.63 20151024 003306 10.28 2.66 20151024 003307 10.48 2.68 20151024 003308 10.54 2.71 20151024 003309 10.57 2.72 20151024 003310 9.93 2.71 20151024 003311 9.31 2.70 20151024 003312 8.63 2.69 20151024 003314 8.08 2.68 20151024 003315 7.59 2.67 20151024 003316 7.11 2.66 20151024 003317 6.70 2.65 20151024 003318 6.28 2.64 20151024 003319 5.95 2.61 20151024 003320 5.49 2.58 20151024 003321 5.17 2.56 20151024 003322 4.83 2.54 20151024 003323 4.55 2.51 20151024 003324 4.30 2.49 20151024 003325 4.13 2.48 20151024 003326 4.02 2.46 20151024 003327 3.70 2.43 20151024 003328 3.32 2.40 20151024 003329 2.97 2.37 20151024 003330 2.62 2.34 20151024 003331 2.31 2.32 20151024 003332 1.99 2.29 20151024 003333 1.67 2.25 20151024 003334 1.38 2.23 20151024 003335 1.24 2.22 20151024 003336 1.10 2.22 20151024 003337 0.99 2.22 20151024 003339 0.86 2.22 20151024 003340 0.77 2.22 20151024 003341 0.75 2.21 20151024 003342 0.81 2.21 20151024 003343 0.95 2.21 20151024 003344 0.96 2.20 20151024 003345 0.95 2.18 20151024 003346 0.94 2.15 20151024 003347 0.96 2.13 20151024 003348 1.00 2.11 20151024 003349 1.04 2.09 20151024 003350 1.12 2.07 20151024 003351 1.18 2.06 20151024 003352 1.33 2.05 20151024 003353 1.56 2.04 20151024 003354 1.78 2.04 20151024 003355 1.96 2.04 20151024 003356 2.14 2.03 20151024 003357 2.29 2.02 20151024 003358 2.44 2.02 20151024 003359 2.58 2.00 20151024 003400 2.76 2.00 20151024 003401 3.05 2.00 20151024 003402 3.34 2.00 20151024 003404 3.63 2.00 20151024 003405 3.91 2.00 20151024 003406 4.18 2.00 20151024 003407 4.48 2.00 20151024 003408 4.74 2.00 20151024 003409 4.89 2.00 20151024 003410 4.61 1.98 20151024 003411 4.28 1.96 20151024 003412 3.94 1.94 20151024 003413 3.50 1.91 20151024 003414 3.11 1.89 20151024 003415 2.64 1.86 20151024 003416 2.21 1.83 20151024 003417 1.66 1.80 20151024 003418 1.71 1.80 20151024 003419 1.80 1.81 20151024 003420 1.87 1.82 20151024 003421 1.89 1.83 20151024 003422 1.96 1.84 20151024 003423 1.97 1.85 20151024 003424 2.04 1.86 20151024 003425 2.05 1.87 20151024 003426 2.47 1.87 20151024 003427 2.86 1.87 20151024 003429 3.32 1.87 20151024 003430 3.74 1.87 20151024 003431 4.23 1.86 20151024 003432 4.67 1.86 20151024 003433 5.26 1.85 20151024 003434 5.80 1.84 20151024 003435 5.83 1.82 20151024 003436 5.83 1.79 20151024 003437 5.77 1.77 20151024 003438 5.76 1.74 20151024 003439 5.68 1.72 20151024 003440 5.64 1.69 20151024 003441 5.57 1.67 20151024 003442 5.55 1.64 20151024 003443 5.42 1.64 20151024 003444 5.17 1.63 20151024 003445 4.95 1.64 20151024 003446 4.64 1.64 20151024 003447 4.40 1.64 20151024 003448 4.13 1.65 20151024 003449 3.89 1.66 20151024 003450 3.65 1.67 20151024 003451 3.47 1.66 20151024 003453 3.34 1.64 20151024 003454 3.33 1.61 20151024 003455 3.31 1.59 20151024 003456 3.35 1.57 20151024 003457 3.41 1.54 20151024 003458 3.50 1.52 20151024 003459 3.61 1.50 20151024 003500 3.67 1.47 20151024 003501 3.65 1.45 20151024 003502 3.70 1.43 20151024 003503 3.75 1.41 20151024 003504 3.89 1.39 20151024 003505 4.06 1.36 20151024 003506 4.22 1.34 20151024 003507 4.44 1.32 20151024 003508 4.53 1.31 20151024 003509 4.52 1.35 20151024 003510 4.45 1.38 20151024 003511 4.49 1.41 20151024 003512 4.55 1.45 20151024 003513 4.52 1.49 20151024 003514 4.62 1.52 20151024 003515 4.64 1.55 20151024 003517 4.78 1.58 20151024 003518 4.82 1.56 20151024 003519 4.73 1.55 20151024 003520 4.67 1.52 20151024 003521 4.53 1.50 20151024 003522 4.45 1.48 20151024 003523 4.34 1.45 20151024 003524 4.14 1.42 20151024 003525 4.01 1.40 20151024 003526 4.02 1.43 20151024 003527 4.11 1.47 20151024 003528 4.20 1.50 20151024 003529 4.25 1.52 20151024 003530 4.32 1.55 20151024 003531 4.37 1.57 20151024 003532 4.41 1.59 20151024 003533 4.43 1.61 20151024 003534 4.29 1.62 20151024 003535 4.13 1.63 20151024 003536 3.96 1.64 20151024 003537 3.80 1.65 20151024 003538 3.62 1.67 20151024 003540 3.44 1.69 20151024 003541 3.26 1.70 20151024 003542 3.10 1.72 20151024 003543 2.94 1.72 20151024 003544 2.80 1.70 20151024 003545 2.71 1.69 20151024 003546 2.65 1.67 20151024 003547 2.64 1.65 20151024 003548 2.69 1.63 20151024 003549 2.74 1.61 20151024 003550 2.89 1.58 20151024 003551 2.59 1.58 20151024 003552 2.11 1.57 20151024 003553 1.50 1.57 20151024 003554 0.95 1.57 20151024 003555 0.47 1.57 20151024 003556 0.66 1.57 20151024 003557 1.31 1.57 20151024 003558 2.03 1.58 20151024 003559 2.61 1.59 20151024 003600 2.91 1.59 20151024 003601 3.25 1.60 20151024 003603 3.58 1.60 20151024 003604 3.88 1.61 20151024 003605 4.19 1.61 20151024 003606 4.49 1.62 20151024 003607 4.82 1.62 20151024 003608 5.09 1.63 20151024 003609 5.35 1.63 20151024 003610 5.61 1.64 20151024 003611 5.86 1.64 20151024 003612 6.10 1.65 20151024 003613 6.38 1.66 20151024 003614 6.60 1.66 20151024 003615 6.80 1.67 20151024 003616 6.89 1.67 20151024 003617 6.74 1.68 20151024 003618 6.63 1.69 20151024 003619 6.60 1.69 20151024 003620 6.62 1.70 20151024 003621 6.70 1.71 20151024 003622 6.85 1.72 20151024 003623 7.06 1.73 20151024 003624 7.26 1.73 20151024 003626 7.09 1.71 20151024 003627 6.90 1.69 20151024 003628 6.67 1.66 20151024 003629 6.41 1.64 20151024 003630 6.21 1.61 20151024 003631 5.99 1.59 20151024 003632 5.79 1.56 20151024 003633 5.62 1.53 20151024 003634 5.41 1.52 20151024 003635 5.26 1.50 20151024 003636 5.17 1.49 20151024 003637 5.13 1.48 20151024 003638 5.15 1.48 20151024 003639 5.24 1.47 20151024 003640 5.36 1.47 20151024 003641 5.56 1.47 20151024 003642 5.86 1.50 20151024 003643 6.16 1.52 20151024 003644 6.42 1.55 20151024 003645 6.72 1.58 20151024 003646 7.06 1.60 20151024 003648 7.34 1.63 20151024 003649 7.66 1.64 20151024 003650 8.00 1.66 20151024 003651 9.30 1.73 20151024 003652 11.90 1.81 20151024 003653 15.15 1.89 20151024 003654 19.41 1.99 20151024 003655 23.32 2.08 20151024 003656 27.37 2.17 20151024 003657 31.59 2.26 20151024 003658 35.77 2.35 20151024 003659 35.27 2.40 20151024 003700 32.15 2.44 20151024 003701 29.32 2.48 20151024 003702 26.47 2.51 20151024 003703 23.60 2.54 20151024 003704 20.94 2.58 20151024 003705 18.16 2.61 20151024 003706 15.51 2.65 20151024 003707 13.29 2.66 20151024 003708 12.04 2.66 20151024 003709 10.87 2.65 20151024 003711 9.98 2.64 20151024 003712 9.38 2.63 20151024 003713 9.06 2.62 20151024 003714 8.99 2.60 20151024 003715 9.15 2.58 20151024 003716 9.43 2.58 20151024 003717 9.71 2.60 20151024 003718 9.95 2.62 20151024 003719 10.23 2.64 20151024 003720 10.54 2.67 20151024 003721 10.83 2.70 20151024 003722 11.11 2.73 20151024 003723 11.37 2.76 20151024 003724 11.58 2.79 20151024 003725 11.60 2.83 20151024 003726 11.63 2.86 20151024 003727 11.61 2.91 20151024 003728 11.56 2.94 20151024 003729 11.51 2.98 20151024 003730 11.45 3.01 20151024 003732 11.40 3.05 20151024 003733 11.30 3.08 20151024 003734 10.93 3.09 20151024 003735 10.58 3.10 20151024 003736 10.21 3.10 20151024 003737 9.83 3.11 20151024 003738 9.43 3.12 20151024 003739 9.03 3.13 20151024 003740 8.66 3.13 20151024 003741 8.27 3.15 20151024 003742 8.40 3.20 20151024 003743 8.61 3.25 20151024 003744 8.86 3.30 20151024 003745 9.16 3.36 20151024 003746 9.53 3.41 20151024 003747 9.98 3.48 20151024 003748 10.37 3.54 20151024 003749 10.77 3.61 20151024 003750 10.68 3.65 20151024 003751 10.62 3.69 20151024 003752 10.60 3.73 20151024 003754 10.57 3.77 20151024 003755 10.58 3.82 20151024 003756 10.61 3.87 20151024 003757 10.66 3.90 20151024 003758 10.75 3.93 20151024 003759 10.89 3.97 20151024 003800 11.03 4.00 20151024 003801 11.19 4.05 20151024 003802 11.30 4.09 20151024 003803 11.41 4.13 20151024 003804 11.50 4.18 20151024 003805 11.58 4.23 20151024 003806 11.64 4.28 20151024 003807 11.43 4.31 20151024 003808 11.06 4.34 20151024 003809 10.77 4.36 20151024 003810 10.48 4.38 20151024 003811 10.20 4.40 20151024 003812 9.95 4.42 20151024 003813 9.71 4.44 20151024 003815 9.50 4.45 20151024 003816 9.21 4.47 20151024 003817 8.91 4.50 20151024 003818 8.59 4.53 20151024 003819 8.25 4.56 20151024 003820 7.88 4.59 20151024 003821 7.51 4.62 20151024 003822 7.04 4.65 20151024 003823 6.59 4.68 20151024 003824 5.82 4.72 20151024 003825 4.77 4.75 20151024 003826 3.75 4.79 20151024 003827 2.76 4.82 20151024 003828 1.81 4.86 20151024 003829 0.78 4.90 20151024 003830 0.36 4.94 20151024 003831 1.09 4.97 20151024 003832 1.78 5.00 20151024 003833 2.33 5.02 20151024 003834 2.98 5.03 20151024 003836 3.70 5.04 20151024 003837 4.61 5.04 20151024 003838 5.44 5.04 20151024 003839 6.26 5.04 20151024 003840 7.17 5.03 20151024 003841 8.00 5.02 20151024 003842 8.32 5.03 20151024 003843 8.64 5.06 20151024 003844 8.91 5.07 20151024 003845 9.15 5.09 20151024 003846 9.37 5.11 20151024 003847 9.58 5.12 20151024 003848 9.76 5.14 20151024 003849 9.93 5.16 20151024 003850 10.14 5.18 20151024 003851 10.36 5.21 20151024 003852 10.53 5.24 20151024 003853 10.67 5.27 20151024 003854 10.77 5.29 20151024 003855 10.83 5.31 20151024 003857 10.86 5.34 20151024 003858 10.87 5.36 20151024 003859 10.87 5.36 20151024 003900 10.90 5.37 20151024 003901 10.95 5.38 20151024 003902 11.03 5.39 20151024 003903 11.13 5.41 20151024 003904 11.29 5.43 20151024 003905 11.45 5.44 20151024 003906 11.64 5.47 20151024 003907 11.77 5.48 20151024 003908 11.86 5.50 20151024 003909 11.92 5.51 20151024 003910 11.96 5.52 20151024 003911 11.98 5.52 20151024 003912 11.98 5.52 20151024 003913 11.95 5.53 20151024 003914 11.90 5.52 20151024 003915 11.80 5.52 20151024 003917 11.75 5.51 20151024 003918 11.72 5.50 20151024 003919 11.66 5.49 20151024 003920 11.58 5.48 20151024 003921 11.49 5.46 20151024 003922 11.36 5.45 20151024 003923 11.22 5.43 20151024 003924 10.85 5.40 20151024 003925 10.34 5.36 20151024 003926 9.71 5.33 20151024 003927 9.11 5.31 20151024 003928 8.47 5.28 20151024 003929 7.78 5.26 20151024 003930 7.06 5.24 20151024 003931 6.30 5.22 20151024 003932 5.90 5.21 20151024 003933 6.62 5.22 20151024 003934 7.66 5.22 20151024 003935 8.92 5.21 20151024 003936 10.35 5.21 20151024 003938 11.90 5.20 20151024 003939 13.55 5.20 20151024 003940 15.29 5.19 20151024 003941 16.64 5.17 20151024 003942 16.30 5.16 20151024 003943 15.84 5.16 20151024 003944 15.33 5.16 20151024 003945 14.79 5.16 20151024 003946 14.22 5.15 20151024 003947 13.62 5.15 20151024 003948 12.89 5.15 20151024 003949 12.33 5.14 20151024 003950 12.16 5.10 20151024 003951 12.01 5.05 20151024 003952 11.88 5.01 20151024 003953 11.76 4.96 20151024 003954 11.65 4.91 20151024 003955 11.57 4.85 20151024 003956 11.51 4.79 20151024 003958 11.48 4.73 20151024 003959 11.33 4.70 20151024 004000 11.17 4.65 20151024 004001 10.99 4.61 20151024 004002 10.79 4.57 20151024 004003 10.54 4.52 20151024 004004 10.31 4.47 20151024 004005 10.04 4.41 20151024 004006 9.84 4.37 20151024 004007 9.81 4.35 20151024 004008 9.83 4.33 20151024 004009 9.87 4.30 20151024 004010 9.94 4.26 20151024 004011 10.03 4.23 20151024 004012 10.14 4.19 20151024 004013 10.31 4.13 20151024 004014 10.49 4.08 20151024 004015 10.45 4.05 20151024 004017 10.41 4.04 20151024 004018 10.57 4.01 20151024 004019 10.97 4.01 20151024 004020 11.49 4.00 20151024 004021 12.17 4.00 20151024 004022 13.00 3.98 20151024 004023 13.93 3.98 20151024 004024 14.85 3.99 20151024 004025 15.74 3.98 20151024 004026 16.79 4.00 20151024 004027 17.73 4.02 20151024 004028 18.75 4.03 20151024 004029 19.60 4.07 20151024 004030 20.45 4.10 20151024 004031 21.31 4.13 20151024 004032 21.78 4.13 20151024 004033 21.53 4.05 20151024 004034 21.39 3.99 20151024 004035 21.34 3.93 20151024 004037 21.35 3.86 20151024 004038 21.45 3.80 20151024 004039 21.58 3.73 20151024 004040 21.76 3.67 20151024 004041 21.89 3.60 20151024 004042 21.24 3.51 20151024 004043 20.80 3.42 20151024 004044 20.51 3.33 20151024 004045 20.26 3.24 20151024 004046 20.09 3.15 20151024 004047 20.08 3.05 20151024 004048 20.08 2.95 20151024 004049 20.22 2.85 20151024 004050 21.69 2.81 20151024 004051 22.98 2.78 20151024 004052 24.28 2.74 20151024 004053 25.48 2.70 20151024 004054 26.67 2.66 20151024 004056 27.77 2.63 20151024 004057 28.84 2.61 20151024 004058 30.02 2.58 20151024 004059 30.18 2.58 20151024 004100 30.35 2.58 20151024 004101 30.53 2.59 20151024 004102 30.74 2.60 20151024 004103 30.94 2.62 20151024 004104 31.17 2.63 20151024 004105 31.41 2.65 20151024 004106 31.70 2.68 20151024 004107 32.13 2.69 20151024 004108 32.63 2.70 20151024 004109 33.20 2.70 20151024 004110 33.77 2.71 20151024 004111 34.44 2.72 20151024 004112 35.09 2.73 20151024 004113 35.57 2.73 20151024 004114 36.14 2.74 20151024 004116 36.05 2.75 20151024 004117 35.71 2.76 20151024 004118 35.38 2.77 20151024 004119 35.06 2.77 20151024 004120 34.77 2.78 20151024 004121 34.48 2.79 20151024 004122 34.22 2.80 20151024 004123 33.91 2.81 20151024 004124 33.99 2.83 20151024 004125 34.32 2.87 20151024 004126 34.62 2.90 20151024 004127 34.81 2.94 20151024 004128 34.99 2.97 20151024 004129 35.03 3.01 20151024 004130 34.99 3.04 20151024 004131 34.98 3.08 20151024 004132 34.70 3.12 20151024 004133 34.33 3.15 20151024 004135 33.97 3.17 20151024 004136 33.67 3.19 20151024 004137 33.50 3.22 20151024 004138 33.28 3.24 20151024 004139 33.11 3.26 20151024 004140 33.03 3.28 20151024 004141 32.81 3.30 20151024 004142 32.06 3.28 20151024 004143 31.22 3.26 20151024 004144 30.37 3.24 20151024 004145 29.58 3.23 20151024 004146 28.72 3.22 20151024 004147 27.88 3.21 20151024 004148 27.13 3.21 20151024 004149 26.36 3.20 20151024 004150 25.15 3.20 20151024 004151 24.12 3.21 20151024 004153 23.07 3.22 20151024 004154 22.10 3.22 20151024 004155 21.22 3.23 20151024 004156 20.45 3.23 20151024 004157 19.77 3.24 20151024 004158 19.22 3.25 20151024 004159 19.00 3.27 20151024 004200 18.98 3.31 20151024 004201 19.04 3.34 20151024 004202 19.14 3.38 20151024 004203 19.26 3.41 20151024 004204 19.47 3.44 20151024 004205 19.73 3.48 20151024 004206 20.05 3.51 20151024 004207 20.39 3.55 20151024 004208 20.68 3.58 20151024 004209 21.10 3.62 20151024 004210 21.52 3.65 20151024 004212 21.98 3.69 20151024 004213 22.44 3.72 20151024 004214 22.85 3.75 20151024 004215 23.34 3.79 20151024 004216 23.76 3.82 20151024 004217 24.05 3.85 20151024 004218 24.33 3.89 20151024 004219 24.64 3.92 20151024 004220 24.94 3.96 20151024 004221 25.18 3.99 20151024 004222 25.49 4.02 20151024 004223 25.81 4.05 20151024 004224 26.13 4.08 20151024 004225 26.42 4.08 20151024 004226 26.72 4.08 20151024 004227 27.02 4.09 20151024 004228 27.33 4.09 20151024 004230 27.66 4.09 20151024 004231 27.90 4.09 20151024 004232 27.97 4.11 20151024 004233 28.01 4.12 20151024 004234 28.07 4.14 20151024 004235 28.13 4.16 20151024 004236 28.20 4.17 20151024 004237 28.26 4.19 20151024 004238 28.33 4.21 20151024 004239 28.40 4.22 20151024 004240 28.49 4.24 20151024 004241 28.56 4.26 20151024 004242 28.60 4.29 20151024 004243 28.66 4.34 20151024 004244 28.76 4.38 20151024 004245 28.88 4.43 20151024 004246 29.04 4.47 20151024 004247 29.23 4.52 20151024 004249 29.41 4.55 20151024 004250 29.56 4.57 20151024 004251 29.85 4.57 20151024 004252 30.30 4.55 20151024 004253 30.66 4.54 20151024 004254 30.99 4.53 20151024 004255 31.30 4.52 20151024 004256 31.57 4.51 20151024 004257 31.82 4.50 20151024 004258 32.04 4.48 20151024 004259 32.18 4.48 20151024 004300 32.20 4.49 20151024 004301 32.15 4.49 20151024 004302 32.14 4.51 20151024 004303 32.15 4.53 20151024 004304 32.11 4.55 20151024 004305 32.02 4.57 20151024 004307 31.80 4.59 20151024 004308 31.40 4.59 20151024 004309 30.87 4.56 20151024 004310 30.31 4.52 20151024 004311 29.71 4.50 20151024 004312 29.09 4.47 20151024 004313 28.30 4.45 20151024 004314 27.61 4.44 20151024 004315 26.89 4.42 20151024 004316 26.10 4.41 20151024 004317 25.27 4.39 20151024 004318 24.57 4.37 20151024 004319 23.84 4.35 20151024 004320 22.92 4.32 20151024 004321 22.16 4.29 20151024 004322 21.61 4.24 20151024 004323 20.95 4.20 20151024 004325 20.38 4.17 20151024 004326 19.74 4.14 20151024 004327 18.95 4.12 20151024 004328 18.26 4.09 20151024 004329 17.57 4.07 20151024 004330 16.77 4.03 20151024 004331 16.04 3.99 20151024 004332 15.38 3.96 20151024 004334 13.99 3.88 20151024 004335 13.19 3.87 20151024 004336 12.51 3.88 20151024 004337 11.75 3.89 20151024 004338 11.10 3.91 20151024 004339 10.50 3.93 20151024 004340 9.90 3.95 20151024 004341 9.47 3.96 20151024 004343 9.01 3.96 20151024 004344 8.42 3.94 20151024 004345 7.91 3.91 20151024 004346 7.62 3.89 20151024 004347 7.56 3.88 20151024 004348 7.77 3.87 20151024 004349 8.32 3.86 20151024 004350 9.15 3.86 20151024 004351 10.08 3.86 20151024 004352 11.82 3.86 20151024 004353 13.84 3.86 20151024 004354 16.34 3.86 20151024 004355 19.02 3.87 20151024 004356 21.53 3.87 20151024 004357 24.51 3.87 20151024 004358 27.27 3.87 20151024 004400 30.52 3.87 20151024 004401 33.51 3.89 20151024 004402 35.96 3.93 20151024 004403 38.81 3.97 20151024 004404 41.68 4.03 20151024 004405 44.57 4.09 20151024 004406 47.06 4.16 20151024 004407 49.90 4.24 20151024 004408 51.58 4.32 20151024 004409 52.71 4.35 20151024 004410 53.54 4.36 20151024 004411 54.32 4.36 20151024 004412 55.02 4.36 20151024 004413 55.65 4.36 20151024 004414 56.16 4.35 20151024 004415 56.65 4.34 20151024 004416 57.07 4.32 20151024 004418 57.35 4.30 20151024 004419 57.26 4.30 20151024 004420 57.17 4.30 20151024 004421 56.93 4.29 20151024 004422 56.36 4.29 20151024 004423 55.71 4.28 20151024 004424 55.11 4.28 20151024 004425 54.56 4.28 20151024 004426 54.07 4.27 20151024 004427 53.41 4.27 20151024 004428 52.67 4.27 20151024 004429 51.90 4.26 20151024 004430 51.07 4.26 20151024 004431 50.20 4.25 20151024 004432 49.29 4.25 20151024 004433 48.34 4.24 20151024 004435 47.32 4.23 20151024 004436 46.59 4.19 20151024 004437 46.15 4.15 20151024 004438 45.69 4.11 20151024 004439 45.22 4.07 20151024 004440 44.76 4.04 20151024 004441 44.14 4.01 20151024 004442 43.68 3.99 20151024 004443 43.21 3.97 20151024 004444 42.73 3.96 20151024 004445 42.24 3.96 20151024 004446 41.79 3.95 20151024 004447 41.05 3.93 20151024 004448 40.32 3.90 20151024 004449 39.64 3.87 20151024 004450 38.99 3.85 20151024 004451 38.18 3.82 20151024 004453 37.62 3.79 20151024 004454 37.16 3.75 20151024 004455 36.83 3.71 20151024 004456 36.47 3.68 20151024 004457 36.40 3.65 20151024 004458 36.46 3.63 20151024 004459 36.53 3.61 20151024 004500 36.64 3.60 20151024 004501 36.74 3.59 20151024 004503 36.98 3.59 20151024 004504 37.08 3.59 20151024 004505 37.37 3.58 20151024 004506 37.51 3.57 20151024 004507 37.85 3.56 20151024 004510 38.43 3.51 20151024 004511 38.83 3.49 20151024 004512 39.81 3.53 20151024 004513 40.71 3.59 20151024 004514 41.82 3.63 20151024 004515 42.86 3.68 20151024 004516 43.95 3.72 20151024 004517 45.26 3.75 20151024 004518 46.47 3.78 20151024 004520 49.00 3.79 20151024 004521 50.47 3.78 20151024 004522 52.29 3.77 20151024 004523 54.13 3.75 20151024 004524 55.98 3.72 20151024 004525 57.66 3.71 20151024 004527 60.05 3.70 20151024 004528 62.77 3.70 20151024 004529 62.94 3.71 20151024 004530 60.83 3.76 20151024 004531 59.26 3.80 20151024 004532 58.24 3.84 20151024 004533 57.76 3.88 20151024 004534 57.56 3.91 20151024 004535 57.72 3.94 20151024 004536 58.49 3.95 20151024 004537 58.69 3.96 20151024 004538 53.29 3.96 20151024 004539 47.91 3.96 20151024 004540 42.52 3.97 20151024 004541 37.13 3.98 20151024 004542 31.71 4.00 20151024 004544 26.27 4.02 20151024 004545 20.86 4.05 20151024 004546 15.89 4.09 20151024 004547 16.03 4.13 20151024 004548 17.14 4.17 20151024 004549 18.19 4.22 20151024 004550 19.20 4.26 20151024 004551 20.09 4.30 20151024 004552 21.13 4.34 20151024 004553 22.14 4.39 20151024 004554 23.23 4.43 20151024 004555 24.16 4.46 20151024 004556 24.25 4.46 20151024 004557 24.09 4.45 20151024 004558 23.77 4.45 20151024 004559 23.32 4.44 20151024 004601 22.66 4.43 20151024 004602 21.85 4.42 20151024 004603 20.85 4.41 20151024 004604 19.69 4.40 20151024 004605 19.36 4.32 20151024 004606 19.30 4.27 20151024 004607 19.29 4.22 20151024 004608 19.37 4.17 20151024 004609 19.60 4.13 20151024 004610 20.02 4.11 20151024 004611 20.64 4.09 20151024 004612 21.52 4.08 20151024 004613 22.27 4.04 20151024 004614 22.84 3.93 20151024 004615 23.55 3.78 20151024 004617 24.36 3.63 20151024 004618 25.11 3.51 20151024 004619 26.08 3.38 20151024 004620 27.13 3.25 20151024 004621 28.23 3.14 20151024 004622 29.38 3.03 20151024 004623 28.23 2.96 20151024 004624 26.39 2.87 20151024 004625 24.08 2.76 20151024 004626 21.55 2.66 20151024 004627 19.13 2.57 20151024 004628 16.15 2.47 20151024 004629 12.95 2.37 20151024 004630 9.50 2.27 20151024 004631 6.80 2.15 20151024 004632 5.48 2.02 20151024 004634 4.83 1.89 20151024 004636 4.32 1.68 20151024 004637 4.37 1.58 20151024 004638 4.59 1.49 20151024 004639 5.00 1.40 20151024 004640 5.53 1.32 20151024 010054 15.52 2.05 20151024 010055 15.53 2.09 20151024 010056 15.61 2.14 20151024 010057 15.76 2.19 20151024 010058 16.02 2.24 20151024 010059 16.33 2.29 20151024 010100 16.71 2.39 20151024 010101 17.07 2.51 20151024 010102 17.42 2.63 20151024 010103 17.79 2.75 20151024 010104 18.16 2.86 20151024 010105 18.58 2.98 20151024 010106 18.97 3.09 20151024 010107 19.38 3.20 20151024 010108 19.74 3.30 20151024 010109 19.99 3.42 20151024 010111 20.29 3.52 20151024 010112 20.62 3.63 20151024 010113 20.99 3.74 20151024 010114 21.36 3.85 20151024 010115 21.73 3.97 20151024 010116 22.21 4.10 20151024 010117 22.53 4.23 20151024 010118 22.25 4.34 20151024 010119 21.95 4.45 20151024 010120 21.64 4.54 20151024 010121 21.32 4.64 20151024 010122 20.99 4.72 20151024 010123 20.65 4.80 20151024 010124 20.29 4.87 20151024 010125 19.93 4.94 20151024 010126 19.20 4.94 20151024 010127 18.43 4.92 20151024 010129 17.67 4.90 20151024 010130 16.91 4.88 20151024 010131 16.15 4.87 20151024 010132 15.39 4.85 20151024 010133 14.64 4.84 20151024 010134 13.91 4.83 20151024 010135 13.35 4.83 20151024 010136 12.97 4.85 20151024 010137 12.57 4.86 20151024 010138 12.13 4.88 20151024 010139 11.67 4.90 20151024 010140 11.17 4.92 20151024 010141 10.67 4.95 20151024 010142 10.08 4.97 20151024 010143 9.58 4.99 20151024 010144 9.44 4.99 20151024 010145 9.29 4.98 20151024 010147 9.19 4.98 20151024 010148 9.18 4.97 20151024 010149 9.19 4.97 20151024 010150 9.27 4.97 20151024 010151 9.40 4.97 20151024 010152 9.59 4.97 20151024 010153 9.71 4.98 20151024 010154 9.81 4.99 20151024 010155 9.88 5.00 20151024 010156 9.93 5.00 20151024 010157 9.97 5.00 20151024 010158 10.00 5.01 20151024 010159 10.03 5.01 20151024 010200 10.06 5.02 20151024 010201 9.99 5.02 20151024 010202 9.87 5.03 20151024 010203 9.77 5.04 20151024 010205 9.68 5.04 20151024 010206 9.60 5.05 20151024 010207 9.54 5.06 20151024 010208 9.47 5.07 20151024 010209 9.41 5.08 20151024 010210 9.35 5.08 20151024 010211 9.26 5.06 20151024 010212 9.15 5.04 20151024 010213 9.04 5.03 20151024 010214 8.95 5.01 20151024 010215 8.88 4.99 20151024 010216 8.82 4.98 20151024 010217 8.78 4.96 20151024 010218 8.63 4.93 20151024 010219 8.35 4.90 20151024 010220 8.10 4.87 20151024 010221 7.85 4.84 20151024 010223 7.60 4.81 20151024 010224 7.36 4.78 20151024 010225 7.17 4.74 20151024 010226 6.96 4.71 20151024 010227 6.76 4.68 20151024 010228 6.62 4.65 20151024 010229 6.44 4.62 20151024 010230 6.26 4.59 20151024 010231 6.07 4.56 20151024 010232 5.84 4.52 20151024 010233 5.70 4.48 20151024 010234 5.52 4.44 20151024 010235 5.34 4.40 20151024 010236 5.40 4.36 20151024 010237 5.51 4.30 20151024 010238 5.65 4.25 20151024 010241 5.82 4.15 20151024 010242 5.90 4.10 20151024 010243 5.96 4.04 20151024 010244 6.02 4.00 20151024 010245 6.12 4.00 20151024 010246 6.21 4.04 20151024 010247 6.30 4.07 20151024 010248 6.39 4.10 20151024 010249 6.48 4.12 20151024 010250 6.57 4.15 20151024 010251 6.66 4.17 20151024 010253 6.86 4.20 20151024 010254 6.98 4.21 20151024 010255 7.11 4.22 20151024 010256 7.23 4.22 20151024 010259 7.48 4.24 20151024 010300 7.60 4.25 20151024 010301 7.77 4.26 20151024 010302 7.95 4.27 20151024 010303 8.20 4.30 20151024 010304 8.42 4.32 20151024 010305 8.57 4.34 20151024 010306 8.73 4.35 20151024 010307 8.85 4.36 20151024 010308 8.94 4.37 20151024 010309 8.99 4.37 20151024 010310 9.00 4.36 20151024 010311 9.18 4.38 20151024 010312 9.36 4.39 20151024 010313 9.54 4.40 20151024 010314 9.73 4.42 20151024 010315 9.91 4.44 20151024 010317 10.10 4.46 20151024 010318 10.29 4.48 20151024 010319 10.49 4.50 20151024 010320 10.63 4.53 20151024 010321 10.72 4.55 20151024 010322 10.83 4.57 20151024 010323 10.95 4.60 20151024 010324 11.09 4.62 20151024 010325 11.24 4.64 20151024 010326 11.41 4.66 20151024 010327 11.59 4.68 20151024 010328 11.73 4.70 20151024 010329 11.85 4.70 20151024 010330 11.96 4.71 20151024 010331 12.04 4.71 20151024 010332 12.11 4.71 20151024 010333 12.15 4.71 20151024 010334 12.19 4.70 20151024 010336 12.20 4.70 20151024 010337 12.26 4.69 20151024 010338 12.49 4.66 20151024 010339 12.71 4.65 20151024 010340 12.93 4.62 20151024 010341 13.13 4.60 20151024 010342 13.28 4.58 20151024 010343 13.40 4.56 20151024 010344 13.49 4.53 20151024 010345 13.53 4.51 20151024 010346 13.51 4.49 20151024 010347 13.51 4.48 20151024 010348 13.49 4.46 20151024 010349 13.48 4.45 20151024 010350 13.49 4.43 20151024 010351 13.48 4.41 20151024 010352 13.48 4.39 20151024 010353 13.49 4.37 20151024 010355 13.53 4.36 20151024 010356 13.58 4.35 20151024 010357 13.63 4.34 20151024 010358 13.70 4.32 20151024 010359 13.77 4.31 20151024 010400 13.86 4.29 20151024 010401 13.94 4.28 20151024 010402 14.02 4.26 20151024 010403 14.17 4.25 20151024 010404 14.32 4.23 20151024 010405 14.47 4.21 20151024 010406 14.60 4.20 20151024 010407 14.73 4.18 20151024 010408 14.84 4.17 20151024 010409 14.97 4.16 20151024 010410 15.06 4.15 20151024 010411 15.14 4.14 20151024 010412 15.20 4.12 20151024 010414 15.28 4.11 20151024 010415 15.37 4.10 20151024 010416 15.46 4.08 20151024 010417 15.57 4.07 20151024 010418 15.63 4.05 20151024 010419 15.70 4.03 20151024 010420 15.69 4.02 20151024 010421 15.65 4.01 20151024 010422 15.59 4.00 20151024 010423 15.53 3.99 20151024 010424 15.50 3.98 20151024 010425 15.44 3.97 20151024 010426 15.41 3.97 20151024 010427 15.35 3.96 20151024 010428 15.33 3.96 20151024 010429 15.32 3.96 20151024 010430 15.35 3.96 20151024 010431 15.38 3.96 20151024 010433 15.44 3.96 20151024 010434 15.50 3.95 20151024 010435 15.59 3.95 20151024 010436 15.71 3.95 20151024 010437 15.84 3.95 20151024 010438 15.96 3.95 20151024 010439 16.08 3.95 20151024 010440 16.19 3.95 20151024 010441 16.28 3.95 20151024 010442 16.38 3.95 20151024 010443 16.47 3.95 20151024 010444 16.58 3.95 20151024 010445 16.64 3.94 20151024 010446 16.52 3.92 20151024 010447 16.39 3.90 20151024 010448 16.28 3.89 20151024 010449 16.18 3.87 20151024 010450 16.08 3.86 20151024 010451 16.00 3.85 20151024 010453 15.92 3.83 20151024 010454 15.85 3.82 20151024 010455 15.81 3.81 20151024 010456 15.80 3.79 20151024 010457 15.79 3.78 20151024 010458 15.81 3.76 20151024 010459 15.84 3.74 20151024 010500 15.89 3.73 20151024 010501 15.99 3.72 20151024 010502 16.05 3.71 20151024 010503 15.84 3.70 20151024 010504 15.53 3.69 20151024 010505 15.20 3.68 20151024 010506 14.88 3.66 20151024 010507 14.63 3.65 20151024 010508 14.29 3.63 20151024 010509 14.03 3.62 20151024 010510 13.84 3.60 20151024 010512 13.54 3.58 20151024 010513 13.17 3.57 20151024 010514 12.83 3.56 20151024 010515 12.43 3.55 20151024 010516 12.02 3.54 20151024 010517 11.56 3.52 20151024 010518 11.14 3.51 20151024 010519 10.72 3.50 20151024 010520 10.52 3.49 20151024 010521 10.71 3.51 20151024 010522 10.92 3.52 20151024 010523 11.10 3.53 20151024 010524 11.28 3.54 20151024 010525 11.43 3.55 20151024 010526 11.57 3.56 20151024 010527 11.69 3.57 20151024 010528 11.58 3.57 20151024 010529 10.57 3.54 20151024 010530 9.56 3.51 20151024 010532 8.49 3.48 20151024 010533 7.31 3.45 20151024 010534 6.27 3.42 20151024 010535 5.23 3.39 20151024 010536 4.20 3.36 20151024 010537 3.12 3.33 20151024 010538 1.51 3.31 20151024 010539 0.61 3.29 20151024 010540 2.25 3.27 20151024 010541 3.92 3.25 20151024 010542 5.56 3.23 20151024 010543 7.21 3.22 20151024 010544 8.85 3.20 20151024 010545 10.49 3.19 20151024 010546 10.84 3.14 20151024 010547 10.86 3.09 20151024 010548 10.86 3.03 20151024 010549 10.86 2.98 20151024 010550 10.84 2.93 20151024 010552 10.84 2.88 20151024 010553 10.80 2.83 20151024 010554 10.74 2.78 20151024 010555 9.93 2.77 20151024 010556 8.56 2.78 20151024 010557 7.41 2.79 20151024 010558 6.31 2.80 20151024 010559 5.22 2.80 20151024 010600 4.21 2.81 20151024 010601 3.33 2.81 20151024 010602 2.72 2.81 20151024 010603 2.73 2.85 20151024 010604 3.12 2.90 20151024 010605 3.65 2.96 20151024 010606 4.27 3.01 20151024 010607 4.94 3.06 20151024 010608 5.65 3.11 20151024 010609 6.38 3.17 20151024 010610 7.28 3.23 20151024 010611 7.88 3.27 20151024 010613 8.24 3.32 20151024 010614 8.59 3.36 20151024 010615 8.94 3.41 20151024 010616 9.26 3.45 20151024 010617 9.57 3.50 20151024 010618 9.92 3.57 20151024 010619 10.20 3.62 20151024 010620 10.39 3.67 20151024 010621 10.44 3.69 20151024 010622 10.51 3.71 20151024 010623 10.60 3.74 20151024 010624 10.71 3.76 20151024 010625 10.86 3.79 20151024 010626 11.03 3.82 20151024 010627 11.21 3.85 20151024 010628 11.37 3.87 20151024 010629 11.40 3.87 20151024 010630 11.41 3.87 20151024 010631 11.43 3.86 20151024 010633 11.42 3.86 20151024 010634 11.42 3.86 20151024 010635 11.42 3.86 20151024 010636 11.37 3.85 20151024 010637 11.30 3.85 20151024 010638 11.17 3.83 20151024 010639 11.04 3.82 20151024 010640 10.91 3.81 20151024 010641 10.79 3.80 20151024 010642 10.69 3.79 20151024 010643 10.59 3.78 20151024 010644 10.50 3.77 20151024 010645 10.41 3.77 20151024 010646 10.29 3.76 20151024 010647 10.15 3.74 20151024 010648 10.04 3.73 20151024 010649 9.93 3.71 20151024 010650 9.83 3.69 20151024 010651 9.73 3.68 20151024 010652 9.63 3.66 20151024 010654 9.54 3.64 20151024 010655 9.33 3.63 20151024 010656 9.12 3.62 20151024 010657 8.91 3.62 20151024 010658 8.69 3.62 20151024 010659 8.47 3.63 20151024 010700 8.24 3.63 20151024 010701 8.01 3.63 20151024 010702 7.73 3.64 20151024 010703 7.51 3.63 20151024 010704 7.30 3.61 20151024 010705 7.09 3.59 20151024 010706 6.90 3.57 20151024 010707 6.71 3.55 20151024 010708 6.53 3.53 20151024 010709 6.32 3.51 20151024 010710 6.16 3.49 20151024 010711 6.01 3.47 20151024 010712 5.88 3.46 20151024 010713 5.75 3.45 20151024 010715 5.60 3.43 20151024 010716 5.46 3.42 20151024 010717 5.26 3.41 20151024 010718 5.11 3.40 20151024 010719 4.95 3.39 20151024 010720 4.88 3.38 20151024 010721 4.97 3.36 20151024 010722 5.04 3.35 20151024 010723 5.11 3.34 20151024 010724 5.16 3.32 20151024 010725 5.19 3.30 20151024 010726 5.21 3.29 20151024 010727 5.21 3.27 20151024 010728 5.21 3.25 20151024 010729 5.24 3.25 20151024 010730 5.26 3.24 20151024 010731 5.27 3.24 20151024 010732 5.27 3.23 20151024 010733 5.28 3.22 20151024 010734 5.28 3.21 20151024 010735 5.28 3.20 20151024 010737 5.28 3.19 20151024 010738 5.38 3.16 20151024 010739 5.48 3.14 20151024 010740 5.52 3.12 20151024 010741 5.53 3.11 20151024 010742 5.51 3.09 20151024 010743 5.48 3.08 20151024 010744 5.41 3.07 20151024 010745 5.34 3.06 20151024 010746 5.30 3.05 20151024 010747 5.35 3.03 20151024 010748 5.31 3.02 20151024 010749 5.28 3.01 20151024 010750 5.25 3.00 20151024 010751 5.24 2.99 20151024 010752 5.21 2.98 20151024 010753 5.19 2.97 20151024 010754 5.28 2.96 20151024 010755 5.32 2.94 20151024 010756 5.36 2.93 20151024 010758 5.45 2.91 20151024 010759 5.56 2.90 20151024 010800 5.62 2.88 20151024 010801 5.72 2.87 20151024 010802 5.75 2.85 20151024 010803 5.72 2.84 20151024 010804 5.67 2.82 20151024 010805 5.61 2.80 20151024 010806 5.54 2.79 20151024 010807 5.53 2.77 20151024 010808 5.43 2.75 20151024 010809 5.32 2.74 20151024 010810 5.20 2.72 20151024 010811 5.06 2.70 20151024 010812 4.94 2.66 20151024 010813 4.91 2.62 20151024 010814 4.81 2.59 20151024 010815 4.74 2.56 20151024 010816 4.68 2.53 20151024 010817 4.64 2.50 20151024 010818 4.67 2.47 20151024 010820 4.58 2.44 20151024 010821 4.41 2.41 20151024 010822 4.25 2.39 20151024 010823 4.12 2.36 20151024 010824 3.98 2.33 20151024 010825 3.86 2.31 20151024 010826 3.75 2.28 20151024 010827 3.63 2.26 20151024 010828 3.64 2.24 20151024 010829 3.77 2.24 20151024 010830 3.88 2.23 20151024 010831 3.96 2.23 20151024 010832 4.02 2.22 20151024 010833 4.13 2.21 20151024 010834 4.15 2.20 20151024 010835 4.14 2.18 20151024 010836 4.13 2.17 20151024 010837 4.25 2.14 20151024 010838 4.31 2.10 20151024 010839 4.39 2.07 20151024 010840 4.52 2.04 20151024 010841 4.68 2.01 20151024 010843 4.80 1.98 20151024 010844 4.93 1.95 20151024 010845 5.08 1.92 20151024 010846 5.19 1.90 20151024 010847 5.28 1.89 20151024 010848 5.40 1.88 20151024 010849 5.51 1.87 20151024 010850 5.66 1.86 20151024 010851 5.79 1.85 20151024 010852 5.93 1.84 20151024 010853 6.08 1.84 20151024 010854 6.11 1.82 20151024 010855 6.10 1.80 20151024 010856 6.06 1.78 20151024 010857 6.07 1.75 20151024 010858 6.08 1.73 20151024 010859 6.10 1.71 20151024 010900 6.15 1.70 20151024 010901 6.24 1.67 20151024 010902 6.26 1.67 20151024 010903 6.27 1.67 20151024 010905 6.29 1.67 20151024 010906 6.32 1.66 20151024 010907 6.37 1.66 20151024 010908 6.44 1.66 20151024 010909 6.49 1.65 20151024 010910 6.57 1.64 20151024 010911 6.61 1.64 20151024 010912 6.59 1.63 20151024 010913 6.60 1.62 20151024 010914 6.61 1.61 20151024 010915 6.62 1.59 20151024 010916 6.62 1.58 20151024 010917 6.63 1.57 20151024 010918 6.65 1.56 20151024 010919 6.59 1.57 20151024 010920 6.48 1.58 20151024 010921 6.35 1.60 20151024 010922 6.25 1.61 20151024 010923 6.17 1.62 20151024 010924 6.11 1.64 20151024 010925 6.03 1.65 20151024 010926 5.97 1.67 20151024 010928 5.93 1.67 20151024 010929 5.92 1.68 20151024 010930 5.92 1.68 20151024 010931 5.92 1.68 20151024 010932 5.92 1.69 20151024 010933 5.92 1.69 20151024 010934 5.91 1.69 20151024 010935 5.91 1.70 20151024 010936 5.85 1.70 20151024 010937 5.67 1.71 20151024 010938 5.52 1.71 20151024 010939 5.38 1.72 20151024 010940 5.26 1.72 20151024 010941 5.15 1.73 20151024 010942 5.06 1.73 20151024 010943 5.02 1.74 20151024 010944 4.95 1.74 20151024 010945 4.90 1.75 20151024 010946 4.84 1.75 20151024 010947 4.74 1.76 20151024 010948 4.68 1.77 20151024 010949 4.58 1.78 20151024 010951 4.49 1.78 20151024 010952 4.41 1.79 20151024 010953 4.32 1.80 20151024 010954 4.29 1.81 20151024 010955 4.29 1.81 20151024 010956 4.29 1.82 20151024 010957 4.31 1.83 20151024 010958 4.37 1.84 20151024 010959 4.44 1.85 20151024 011000 4.54 1.87 20151024 011001 4.66 1.88 20151024 011002 4.75 1.89 20151024 011003 4.87 1.90 20151024 011004 4.98 1.92 20151024 011005 5.07 1.93 20151024 011006 5.18 1.94 20151024 011007 5.27 1.95 20151024 011008 5.38 1.96 20151024 011009 5.49 1.98 20151024 011010 5.52 1.99 20151024 011011 5.54 1.99 20151024 011012 5.56 2.00 20151024 011013 5.58 2.01 20151024 011015 5.61 2.02 20151024 011016 5.64 2.03 20151024 011017 5.69 2.05 20151024 011018 5.73 2.06 20151024 011019 5.76 2.06 20151024 011020 5.78 2.06 20151024 011021 5.80 2.06 20151024 011022 5.82 2.06 20151024 011023 5.85 2.05 20151024 011024 5.87 2.05 20151024 011025 5.90 2.04 20151024 011026 5.92 2.04 20151024 011027 5.93 2.03 20151024 011028 5.93 2.03 20151024 011029 5.93 2.03 20151024 011030 5.94 2.03 20151024 011031 5.94 2.03 20151024 011032 5.95 2.04 20151024 011033 5.97 2.04 20151024 011034 6.37 2.13 20151024 011035 6.40 2.14 20151024 011036 6.39 2.15 20151024 011037 6.38 2.15 20151024 011039 6.36 2.15 20151024 011040 6.34 2.16 20151024 011041 6.31 2.16 20151024 011042 6.28 2.16 20151024 011043 6.24 2.17 20151024 011044 6.27 2.17 20151024 011045 6.43 2.17 20151024 011046 6.60 2.17 20151024 011047 6.77 2.18 20151024 011048 6.93 2.18 20151024 011049 7.10 2.18 20151024 011050 7.26 2.19 20151024 011051 7.46 2.19 20151024 011052 7.60 2.19 20151024 011053 7.66 2.19 20151024 011054 7.73 2.19 20151024 011055 7.82 2.19 20151024 011056 7.92 2.20 20151024 011057 8.04 2.20 20151024 011058 8.16 2.20 20151024 011059 8.29 2.21 20151024 011100 8.42 2.21 20151024 011101 8.49 2.21 20151024 011102 8.55 2.20 20151024 011104 8.57 2.19 20151024 011105 8.57 2.18 20151024 011106 8.60 2.18 20151024 011107 8.62 2.17 20151024 011108 8.66 2.17 20151024 011109 8.69 2.16 20151024 011110 8.66 2.17 20151024 011111 8.60 2.19 20151024 011112 8.56 2.20 20151024 011113 8.52 2.21 20151024 011114 8.49 2.22 20151024 011115 8.46 2.22 20151024 011116 8.44 2.23 20151024 011117 8.42 2.23 20151024 011118 8.34 2.23 20151024 011119 8.23 2.22 20151024 011120 8.12 2.22 20151024 011121 8.01 2.21 20151024 011122 7.90 2.21 20151024 011123 7.79 2.21 20151024 011124 7.65 2.21 20151024 011125 7.54 2.20 20151024 011126 7.56 2.21 20151024 011127 7.68 2.21 20151024 011129 7.79 2.22 20151024 011130 7.92 2.22 20151024 011131 8.05 2.23 20151024 011132 8.22 2.23 20151024 011133 8.36 2.23 20151024 011134 8.52 2.24 20151024 011135 8.59 2.24 20151024 011136 8.61 2.25 20151024 011137 8.61 2.25 20151024 011138 8.58 2.25 20151024 011139 8.58 2.26 20151024 011140 8.58 2.26 20151024 011141 8.60 2.27 20151024 011142 8.63 2.27 20151024 011143 8.66 2.27 20151024 011144 8.66 2.27 20151024 011145 8.65 2.28 20151024 011146 8.63 2.27 20151024 011147 8.61 2.27 20151024 011148 8.58 2.27 20151024 011149 8.54 2.27 20151024 011150 8.49 2.26 20151024 011151 8.47 2.26 20151024 011152 8.58 2.26 20151024 011154 8.70 2.26 20151024 011155 8.82 2.26 20151024 011156 8.96 2.27 20151024 011157 9.12 2.27 20151024 011158 9.29 2.28 20151024 011159 9.51 2.29 20151024 011200 9.67 2.29 20151024 011201 9.73 2.29 20151024 011202 9.77 2.29 20151024 011203 9.83 2.28 20151024 011204 9.88 2.28 20151024 011205 9.94 2.27 20151024 011206 9.99 2.27 20151024 011207 10.06 2.26 20151024 011208 10.11 2.25 20151024 011209 10.16 2.26 20151024 011210 10.20 2.26 20151024 011211 10.26 2.26 20151024 011212 10.25 2.27 20151024 011213 10.24 2.27 20151024 011214 10.25 2.28 20151024 011215 10.24 2.28 20151024 011216 10.25 2.29 20151024 011217 10.24 2.30 20151024 011219 10.26 2.32 20151024 011220 10.28 2.33 20151024 011221 10.32 2.35 20151024 011222 10.35 2.36 20151024 011223 10.40 2.37 20151024 011224 10.44 2.38 20151024 011225 10.51 2.39 20151024 011226 10.51 2.40 20151024 011227 10.49 2.40 20151024 011228 10.49 2.40 20151024 011229 10.49 2.41 20151024 011230 10.51 2.41 20151024 011231 10.54 2.41 20151024 011232 10.58 2.42 20151024 011233 10.63 2.42 20151024 011234 10.67 2.42 20151024 011235 10.68 2.42 20151024 011236 10.68 2.43 20151024 011237 10.67 2.43 20151024 011238 10.65 2.43 20151024 011239 10.61 2.43 20151024 011240 10.57 2.44 20151024 011241 10.52 2.44 20151024 011242 10.47 2.45 20151024 011243 10.48 2.46 20151024 011245 10.47 2.48 20151024 011246 10.49 2.50 20151024 011247 10.49 2.51 20151024 011248 10.54 2.53 20151024 011249 10.58 2.55 20151024 011250 10.63 2.56 20151024 011251 10.68 2.58 20151024 011252 10.71 2.58 20151024 011253 10.74 2.58 20151024 011254 10.77 2.59 20151024 011255 10.81 2.60 20151024 011256 10.84 2.60 20151024 011257 10.86 2.61 20151024 011258 10.88 2.62 20151024 011259 10.90 2.63 20151024 011300 10.84 2.65 20151024 011301 10.79 2.66 20151024 011302 10.72 2.67 20151024 011303 10.67 2.68 20151024 011304 10.61 2.69 20151024 011305 10.53 2.70 20151024 011306 10.46 2.71 20151024 011307 10.36 2.72 20151024 011308 10.31 2.71 20151024 011309 10.25 2.71 20151024 011310 10.21 2.70 20151024 011312 10.15 2.69 20151024 011313 10.11 2.69 20151024 011314 10.08 2.68 20151024 011315 10.04 2.67 20151024 011316 10.01 2.66 20151024 011317 9.98 2.67 20151024 011318 9.98 2.67 20151024 011319 9.97 2.68 20151024 011320 9.98 2.68 20151024 011321 9.99 2.69 20151024 011322 10.01 2.69 20151024 011323 10.04 2.70 20151024 011324 10.03 2.70 20151024 011325 9.95 2.71 20151024 011326 9.84 2.71 20151024 011327 9.74 2.72 20151024 011328 9.65 2.72 20151024 011329 9.56 2.72 20151024 011330 9.48 2.73 20151024 011331 9.42 2.73 20151024 011332 9.35 2.74 20151024 011333 9.45 2.74 20151024 011334 9.61 2.74 20151024 011335 9.76 2.74 20151024 011336 9.93 2.74 20151024 011337 10.08 2.74 20151024 011339 10.21 2.74 20151024 011340 10.35 2.74 20151024 011341 10.46 2.74 20151024 011342 10.50 2.73 20151024 011343 10.42 2.73 20151024 011344 10.36 2.73 20151024 011345 10.31 2.73 20151024 011346 10.25 2.73 20151024 011347 10.20 2.73 20151024 011348 10.15 2.73 20151024 011349 10.11 2.73 20151024 011350 10.04 2.72 20151024 011351 9.95 2.71 20151024 011352 9.85 2.70 20151024 011353 9.74 2.70 20151024 011354 9.63 2.69 20151024 011355 9.50 2.68 20151024 011356 9.37 2.67 20151024 011357 9.23 2.66 20151024 011358 9.11 2.65 20151024 011359 9.06 2.67 20151024 011400 9.09 2.69 20151024 011401 9.09 2.70 20151024 011402 9.10 2.72 20151024 011403 9.12 2.74 20151024 011404 9.12 2.76 20151024 011406 9.15 2.77 20151024 011407 9.17 2.79 20151024 011408 9.32 2.79 20151024 011409 9.48 2.80 20151024 011410 9.62 2.80 20151024 011411 9.76 2.81 20151024 011412 9.91 2.81 20151024 011413 10.03 2.81 20151024 011414 10.15 2.82 20151024 011415 10.26 2.82 20151024 011416 10.36 2.83 20151024 011417 10.47 2.83 20151024 011418 10.59 2.84 20151024 011419 10.72 2.84 20151024 011420 10.84 2.84 20151024 011421 10.96 2.84 20151024 011422 11.08 2.84 20151024 011423 11.20 2.83 20151024 011424 11.13 2.84 20151024 011425 11.00 2.84 20151024 011426 10.89 2.85 20151024 011427 10.77 2.86 20151024 011428 10.65 2.87 20151024 011429 10.53 2.88 20151024 011430 10.41 2.89 20151024 011431 10.27 2.90 20151024 011432 10.27 2.90 20151024 011434 10.31 2.90 20151024 011435 10.33 2.90 20151024 011436 10.36 2.90 20151024 011437 10.39 2.90 20151024 011438 10.43 2.90 20151024 011439 10.47 2.90 20151024 011440 10.48 2.90 20151024 011441 10.33 2.89 20151024 011442 10.10 2.88 20151024 011443 9.90 2.86 20151024 011444 9.70 2.85 20151024 011445 9.53 2.84 20151024 011446 9.36 2.83 20151024 011447 9.19 2.83 20151024 011448 9.05 2.82 20151024 011449 9.06 2.82 20151024 011450 9.22 2.82 20151024 011452 9.51 2.83 20151024 011453 9.63 2.83 20151024 011454 9.77 2.83 20151024 011455 9.90 2.82 20151024 011456 10.01 2.82 20151024 011457 10.08 2.81 20151024 011458 10.09 2.81 20151024 011459 10.09 2.80 20151024 011500 10.08 2.80 20151024 011502 10.05 2.79 20151024 011503 10.02 2.79 20151024 011504 9.97 2.79 20151024 011505 9.93 2.78 20151024 011506 9.84 2.78 20151024 011507 9.73 2.78 20151024 011508 9.62 2.78 20151024 011509 9.48 2.79 20151024 011510 9.38 2.80 20151024 011511 9.27 2.80 20151024 011512 9.15 2.81 20151024 011514 8.94 2.83 20151024 011515 8.77 2.81 20151024 011516 8.59 2.79 20151024 011517 8.45 2.77 20151024 011518 8.31 2.75 20151024 011519 8.17 2.73 20151024 011520 8.05 2.71 20151024 011521 7.93 2.69 20151024 011522 7.83 2.67 20151024 011523 7.84 2.66 20151024 011524 7.87 2.66 20151024 011525 7.90 2.65 20151024 011526 7.92 2.65 20151024 011527 7.94 2.65 20151024 011528 7.96 2.64 20151024 011529 7.97 2.64 20151024 011531 7.98 2.64 20151024 011532 8.07 2.64 20151024 011533 8.18 2.63 20151024 011534 8.30 2.62 20151024 011535 8.42 2.62 20151024 011536 8.55 2.61 20151024 011537 8.68 2.60 20151024 011538 8.85 2.60 20151024 011539 8.99 2.59 20151024 011540 8.93 2.58 20151024 011541 8.75 2.56 20151024 011542 8.56 2.54 20151024 011543 8.38 2.52 20151024 011544 8.21 2.50 20151024 011545 7.99 2.47 20151024 011546 7.82 2.45 20151024 011547 7.65 2.43 20151024 011548 7.62 2.42 20151024 011549 7.76 2.43 20151024 011550 7.91 2.43 20151024 011551 8.07 2.45 20151024 011552 8.24 2.46 20151024 011553 8.35 2.46 20151024 011554 8.46 2.47 20151024 011555 8.57 2.48 20151024 011556 8.61 2.47 20151024 011557 8.68 2.46 20151024 011558 8.76 2.44 20151024 011600 8.84 2.42 20151024 011601 8.94 2.41 20151024 011602 9.01 2.40 20151024 011603 9.13 2.39 20151024 011604 9.25 2.38 20151024 011605 9.30 2.37 20151024 011606 9.05 2.36 20151024 011607 8.77 2.35 20151024 011608 8.52 2.34 20151024 011609 8.30 2.33 20151024 011610 8.08 2.32 20151024 011611 7.87 2.30 20151024 011612 7.67 2.29 20151024 011613 7.48 2.27 20151024 011614 7.61 2.25 20151024 011615 7.72 2.24 20151024 011616 7.83 2.23 20151024 011617 7.93 2.21 20151024 011618 8.03 2.20 20151024 011619 8.11 2.18 20151024 011620 8.20 2.17 20151024 011621 8.30 2.16 20151024 011622 8.03 2.13 20151024 011623 7.78 2.11 20151024 011625 7.23 2.07 20151024 011626 6.97 2.05 20151024 011627 6.67 2.03 20151024 011629 6.36 2.01 20151024 011630 6.09 1.99 20151024 011631 5.84 1.97 20151024 011632 5.62 1.95 20151024 011633 5.39 1.94 20151024 011634 5.13 1.92 20151024 011635 4.89 1.91 20151024 011636 4.62 1.89 20151024 011637 4.33 1.87 20151024 011638 4.08 1.86 20151024 011639 4.04 1.86 20151024 011640 4.19 1.87 20151024 011641 4.36 1.88 20151024 011642 4.53 1.89 20151024 011643 4.78 1.90 20151024 011644 5.02 1.91 20151024 011645 5.26 1.92 20151024 011646 5.53 1.94 20151024 011647 5.85 1.94 20151024 011648 6.20 1.93 20151024 011649 6.55 1.93 20151024 011650 6.89 1.92 20151024 011651 7.28 1.92 20151024 011652 7.61 1.91 20151024 011653 7.94 1.91 20151024 011654 8.24 1.90 20151024 011655 8.46 1.89 20151024 011656 8.48 1.88 20151024 011657 8.53 1.87 20151024 011659 8.60 1.85 20151024 011716 7.06 1.64 20151024 011717 6.68 1.64 20151024 011718 6.32 1.64 20151024 011719 5.92 1.64 20151024 011720 5.20 1.64 20151024 011721 4.37 1.65 20151024 011723 3.96 1.66 20151024 011724 4.25 1.68 20151024 011725 5.02 1.69 20151024 011726 6.18 1.70 20151024 011727 7.43 1.71 20151024 011728 8.98 1.72 20151024 011729 10.49 1.73 20151024 011730 11.19 1.74 20151024 011731 11.88 1.76 20151024 011732 12.65 1.77 20151024 011736 15.42 1.82 20151024 011737 16.05 1.83 20151024 011738 16.00 1.83 20151024 011739 15.73 1.83 20151024 011740 15.44 1.83 20151024 011741 15.17 1.83 20151024 011742 14.80 1.83 20151024 011743 14.49 1.83 20151024 011744 14.15 1.83 20151024 011745 13.81 1.83 20151024 011746 13.13 1.79 20151024 011747 12.32 1.75 20151024 011748 11.52 1.70 20151024 011749 10.72 1.65 20151024 011750 9.81 1.60 20151024 011751 9.04 1.56 20151024 011753 8.29 1.52 20151024 011754 7.54 1.48 20151024 011755 7.07 1.45 20151024 011756 6.84 1.45 20151024 011757 6.59 1.44 20151024 011758 6.28 1.43 20151024 011759 5.97 1.43 20151024 011800 5.66 1.42 20151024 011801 5.34 1.41 20151024 011802 4.95 1.41 20151024 011803 4.78 1.41 20151024 011804 4.99 1.42 20151024 011805 5.23 1.44 20151024 011806 5.49 1.45 20151024 011807 5.72 1.46 20151024 011808 6.02 1.47 20151024 011809 6.33 1.48 20151024 011810 6.59 1.49 20151024 011811 6.92 1.50 20151024 011812 7.27 1.52 20151024 011813 7.68 1.53 20151024 011814 8.08 1.55 20151024 011815 8.51 1.56 20151024 011816 8.93 1.57 20151024 011817 9.41 1.58 20151024 011818 9.91 1.60 20151024 011819 10.42 1.60 20151024 011820 10.64 1.63 20151024 011821 10.83 1.65 20151024 011822 11.02 1.67 20151024 011824 11.21 1.69 20151024 011825 11.40 1.72 20151024 011826 11.60 1.74 20151024 011827 11.81 1.76 20151024 011828 12.06 1.79 20151024 011829 11.81 1.74 20151024 011830 11.58 1.70 20151024 011831 11.37 1.65 20151024 011832 11.17 1.61 20151024 011833 10.97 1.57 20151024 011834 10.80 1.53 20151024 011835 10.62 1.49 20151024 011836 10.43 1.45 20151024 011837 10.12 1.41 20151024 011838 9.78 1.38 20151024 011839 9.47 1.34 20151024 011840 9.21 1.31 20151024 011841 8.96 1.28 20151024 011842 8.72 1.24 20151024 011843 8.55 1.20 20151024 011844 8.39 1.17 20151024 011845 8.22 1.13 20151024 011846 8.19 1.10 20151024 011847 8.17 1.07 20151024 011848 8.22 1.03 20151024 011849 8.44 1.00 20151024 011850 8.64 0.97 20151024 011851 8.94 0.93 20151024 011852 9.34 0.90 20151024 011853 9.68 0.89 20151024 011855 10.10 0.90 20151024 011856 10.47 0.91 20151024 011857 10.88 0.93 20151024 011858 11.34 0.94 20151024 011859 11.87 0.96 20151024 011900 12.35 0.97 20151024 011901 12.87 0.99 20151024 011902 13.04 1.01 20151024 011903 12.50 1.03 20151024 011904 11.87 1.05 20151024 011905 11.28 1.07 20151024 011906 10.70 1.09 20151024 011907 10.01 1.10 20151024 011908 9.44 1.12 20151024 011909 8.87 1.13 20151024 011910 8.26 1.15 20151024 011911 7.57 1.16 20151024 011912 6.91 1.18 20151024 011913 6.25 1.20 20151024 011914 5.52 1.22 20151024 011915 4.93 1.23 20151024 011916 4.37 1.25 20151024 011917 3.84 1.27 20151024 011918 3.39 1.28 20151024 011919 3.24 1.28 20151024 011920 3.10 1.27 20151024 011921 3.00 1.27 20151024 011922 2.88 1.26 20151024 011923 2.80 1.26 20151024 011924 2.75 1.26 20151024 011926 2.73 1.26 20151024 011927 2.73 1.26 20151024 011928 2.47 1.27 20151024 011929 2.24 1.27 20151024 011930 2.15 1.26 20151024 011931 2.25 1.27 20151024 011932 2.52 1.27 20151024 011933 2.93 1.27 20151024 011934 3.42 1.27 20151024 011935 3.97 1.27 20151024 011936 4.01 1.27 20151024 011937 3.71 1.26 20151024 011938 3.38 1.26 20151024 011939 3.16 1.26 20151024 011940 2.98 1.26 20151024 011941 2.88 1.26 20151024 011942 2.71 1.25 20151024 011943 2.73 1.25 20151024 011944 2.74 1.24 20151024 011945 2.60 1.24 20151024 011946 2.57 1.24 20151024 011947 2.56 1.24 20151024 011948 2.54 1.24 20151024 011949 2.59 1.24 20151024 011950 2.64 1.24 20151024 011951 2.74 1.24 20151024 011952 2.90 1.24 20151024 011953 3.20 1.26 20151024 011954 3.46 1.27 20151024 011955 3.72 1.28 20151024 011957 4.01 1.28 20151024 011958 4.28 1.29 20151024 011959 4.56 1.30 20151024 012000 4.87 1.31 20151024 012001 5.09 1.31 20151024 012002 4.96 1.31 20151024 012003 4.83 1.30 20151024 012004 4.71 1.30 20151024 012005 4.65 1.30 20151024 012006 4.56 1.30 20151024 012007 4.49 1.29 20151024 012008 4.49 1.29 20151024 012009 4.45 1.29 20151024 012010 4.56 1.28 20151024 012011 4.73 1.28 20151024 012012 4.82 1.28 20151024 012013 4.91 1.28 20151024 012014 5.04 1.28 20151024 012015 5.11 1.28 20151024 012016 5.20 1.29 20151024 012017 5.25 1.29 20151024 012018 5.25 1.28 20151024 012019 5.27 1.27 20151024 012020 5.28 1.26 20151024 012021 5.28 1.25 20151024 012022 5.31 1.24 20151024 012023 5.33 1.23 20151024 012024 5.37 1.22 20151024 012025 5.40 1.22 20151024 012026 5.38 1.21 20151024 012027 5.37 1.21 20151024 012029 5.36 1.21 20151024 012030 5.36 1.21 20151024 012031 5.38 1.20 20151024 012032 5.40 1.20 20151024 012033 5.43 1.19 20151024 012034 5.48 1.18 20151024 012035 5.44 1.18 20151024 012036 5.35 1.18 20151024 012037 5.26 1.18 20151024 012038 5.17 1.17 20151024 012039 5.08 1.17 20151024 012040 4.99 1.17 20151024 012041 4.90 1.16 20151024 012042 4.80 1.16 20151024 012043 4.81 1.16 20151024 012044 4.91 1.15 20151024 012045 5.01 1.14 20151024 012046 5.11 1.13 20151024 012047 5.19 1.12 20151024 012048 5.28 1.11 20151024 012049 5.37 1.10 20151024 012050 5.45 1.08 20151024 012051 5.51 1.08 20151024 012052 5.55 1.08 20151024 012053 5.57 1.09 20151024 012054 5.63 1.10 20151024 012055 5.68 1.11 20151024 012056 5.76 1.12 20151024 012057 5.83 1.12 20151024 012058 5.88 1.13 20151024 012100 4.54 1.24 20151024 012101 4.51 1.24 20151024 012102 4.47 1.23 20151024 012103 4.43 1.23 20151024 012104 4.38 1.23 20151024 012105 4.33 1.23 20151024 012106 4.27 1.22 20151024 012107 4.20 1.22 20151024 012108 4.13 1.22 20151024 012109 3.92 1.20 20151024 012110 3.73 1.19 20151024 012111 3.55 1.17 20151024 012112 3.37 1.15 20151024 012113 3.20 1.13 20151024 012114 3.00 1.11 20151024 012115 2.86 1.09 20151024 012116 2.72 1.07 20151024 012117 2.67 1.07 20151024 012118 2.65 1.07 20151024 012119 2.63 1.06 20151024 012120 2.63 1.06 20151024 012121 2.63 1.06 20151024 012122 2.63 1.06 20151024 012123 2.63 1.05 20151024 012124 2.62 1.05 20151024 012125 2.60 1.05 20151024 012126 2.55 1.04 20151024 012127 2.50 1.04 20151024 012128 2.43 1.04 20151024 012129 2.37 1.04 20151024 012130 2.28 1.03 20151024 012132 2.22 1.03 20151024 012133 2.16 1.03 20151024 012134 2.11 1.03 20151024 012135 2.13 1.02 20151024 012136 2.16 1.02 20151024 012137 2.21 1.02 20151024 012138 2.26 1.01 20151024 012139 2.32 1.01 20151024 012140 2.39 1.00 20151024 012141 2.43 0.99 20151024 012142 2.44 0.98 20151024 012143 2.35 0.97 20151024 012144 2.25 0.95 20151024 012145 2.18 0.94 20151024 012146 2.10 0.93 20151024 012147 2.03 0.92 20151024 012148 1.99 0.90 20151024 012149 1.95 0.89 20151024 012150 1.94 0.88 20151024 012151 1.93 0.88 20151024 012152 1.94 0.87 20151024 012153 1.98 0.87 20151024 012154 2.04 0.86 20151024 012155 2.12 0.86 20151024 012156 2.21 0.85 20151024 012157 2.30 0.85 20151024 012158 2.40 0.85 20151024 012159 2.71 0.85 20151024 012200 3.00 0.85 20151024 012201 3.27 0.85 20151024 012203 3.54 0.86 20151024 012204 3.84 0.86 20151024 012205 4.07 0.86 20151024 012206 4.30 0.86 20151024 012207 4.49 0.86 20151024 012208 4.66 0.85 20151024 012209 4.82 0.83 20151024 012210 4.96 0.82 20151024 012211 5.13 0.80 20151024 012212 5.36 0.78 20151024 012213 5.55 0.76 20151024 012214 5.74 0.74 20151024 012215 5.91 0.72 20151024 012216 5.76 0.70 20151024 012217 5.45 0.69 20151024 012218 5.16 0.69 20151024 012219 4.89 0.68 20151024 012220 4.59 0.67 20151024 012221 4.35 0.66 20151024 012222 4.14 0.65 20151024 012223 3.93 0.64 20151024 012224 3.95 0.64 20151024 012225 4.13 0.64 20151024 012226 4.31 0.64 20151024 012227 4.52 0.64 20151024 012228 4.69 0.65 20151024 012229 4.92 0.65 20151024 012230 5.10 0.66 20151024 012231 5.27 0.66 20151024 012232 5.51 0.66 20151024 012233 5.80 0.65 20151024 012235 6.10 0.64 20151024 012236 6.37 0.63 20151024 012237 6.65 0.62 20151024 012238 6.95 0.60 20151024 012239 7.21 0.59 20151024 012240 7.45 0.58 20151024 012241 7.65 0.57 20151024 012242 7.68 0.58 20151024 012243 7.71 0.60 20151024 012244 7.75 0.61 20151024 012245 7.79 0.63 20151024 012246 7.84 0.64 20151024 012247 7.89 0.66 20151024 012248 7.91 0.67 20151024 012249 7.92 0.68 20151024 012250 7.71 0.67 20151024 012251 7.49 0.65 20151024 012252 7.29 0.64 20151024 012253 7.09 0.64 20151024 012254 6.83 0.63 20151024 012255 6.63 0.62 20151024 012256 6.41 0.61 20151024 012257 6.21 0.60 20151024 012258 6.17 0.60 20151024 012259 6.18 0.60 20151024 012300 6.21 0.59 20151024 012301 6.22 0.59 20151024 012302 6.26 0.58 20151024 012303 6.31 0.58 20151024 012304 6.36 0.57 20151024 012306 6.42 0.57 20151024 012307 6.52 0.56 20151024 012308 6.63 0.55 20151024 012309 6.75 0.54 20151024 012310 6.88 0.53 20151024 012311 7.03 0.52 20151024 012312 7.19 0.50 20151024 012313 7.37 0.49 20151024 012314 7.53 0.47 20151024 012315 7.67 0.46 20151024 012316 7.72 0.45 20151024 012317 7.79 0.44 20151024 012318 7.83 0.43 20151024 012319 7.87 0.43 20151024 012320 7.91 0.42 20151024 012321 7.94 0.42 20151024 012322 7.97 0.41 20151024 012323 8.02 0.41 20151024 012324 8.12 0.40 20151024 012325 8.24 0.40 20151024 012326 8.34 0.40 20151024 012327 8.46 0.40 20151024 012328 8.56 0.40 20151024 012329 8.71 0.40 20151024 012330 8.80 0.41 20151024 012331 8.86 0.41 20151024 012332 8.62 0.40 20151024 012333 8.37 0.39 20151024 012334 8.16 0.38 20151024 012335 7.95 0.37 20151024 012337 7.78 0.36 20151024 012338 7.59 0.35 20151024 012339 7.46 0.34 20151024 012340 7.35 0.33 20151024 012341 7.20 0.32 20151024 012342 7.07 0.32 20151024 012343 6.92 0.31 20151024 012344 6.78 0.30 20151024 012345 6.63 0.30 20151024 012346 6.45 0.29 20151024 012347 6.30 0.28 20151024 012348 6.15 0.27 20151024 012349 5.96 0.27 20151024 012350 5.76 0.27 20151024 012351 5.56 0.26 20151024 012352 5.36 0.26 20151024 012353 5.17 0.25 20151024 012354 4.97 0.25 20151024 012355 4.75 0.24 20151024 012356 4.55 0.24 20151024 012357 4.54 0.25 20151024 012358 4.62 0.26 20151024 012359 4.72 0.27 20151024 012400 4.82 0.29 20151024 012401 4.92 0.30 20151024 012402 5.02 0.31 20151024 012403 5.14 0.33 20151024 012404 5.25 0.34 20151024 012405 5.41 0.34 20151024 012406 5.64 0.34 20151024 012407 5.87 0.35 20151024 012409 6.11 0.35 20151024 012410 6.35 0.35 20151024 012411 6.59 0.35 20151024 012412 6.84 0.35 20151024 012413 7.13 0.36 20151024 012414 7.32 0.36 20151024 012415 7.38 0.36 20151024 012416 7.47 0.37 20151024 012417 7.56 0.37 20151024 012418 7.68 0.38 20151024 012419 7.80 0.38 20151024 012420 7.96 0.39 20151024 012421 8.10 0.39 20151024 012422 8.30 0.40 20151024 012423 8.40 0.42 20151024 012424 8.53 0.44 20151024 012425 8.62 0.46 20151024 012426 8.73 0.48 20151024 012427 8.80 0.50 20151024 012428 8.88 0.53 20151024 012429 8.94 0.55 20151024 012430 9.01 0.59 20151024 012431 8.86 0.58 20151024 012432 8.69 0.57 20151024 012433 8.51 0.56 20151024 012434 8.32 0.54 20151024 012435 8.14 0.52 20151024 012436 7.96 0.50 20151024 012437 7.79 0.48 20151024 012438 7.61 0.46 20151024 012440 7.34 0.44 20151024 012441 7.08 0.42 20151024 012442 6.84 0.41 20151024 012443 6.61 0.39 20151024 012444 6.40 0.38 20151024 012445 6.22 0.37 20151024 012446 6.04 0.36 20151024 012447 5.90 0.35 20151024 012448 5.78 0.35 20151024 012449 5.69 0.36 20151024 012450 5.59 0.37 20151024 012451 5.52 0.38 20151024 012452 5.46 0.39 20151024 012453 5.37 0.40 20151024 012454 5.30 0.41 20151024 012455 5.22 0.42 20151024 012456 5.20 0.42 20151024 012457 5.32 0.41 20151024 012458 5.62 0.41 20151024 012459 5.93 0.40 20151024 012500 6.38 0.39 20151024 012501 6.83 0.39 20151024 012502 7.40 0.39 20151024 012503 7.94 0.38 20151024 013739 16.83 0.77 20151024 013740 17.74 0.76 20151024 013741 18.57 0.77 20151024 013742 19.30 0.77 20151024 013743 19.83 0.78 20151024 013744 20.39 0.79 20151024 013745 20.39 0.80 20151024 013746 19.50 0.79 20151024 013749 16.83 0.74 20151024 013750 15.97 0.71 20151024 013752 15.23 0.69 20151024 013753 14.46 0.67 20151024 013754 13.80 0.65 20151024 013755 13.39 0.64 20151024 013756 13.06 0.64 20151024 013757 12.79 0.64 20151024 013758 12.60 0.63 20151024 013759 12.37 0.62 20151024 013800 12.27 0.61 20151024 013801 12.27 0.59 20151024 013802 12.39 0.56 20151024 013803 12.58 0.53 20151024 013804 12.68 0.51 20151024 013805 12.26 0.51 20151024 013806 11.94 0.50 20151024 013807 11.71 0.49 20151024 013808 11.57 0.46 20151024 013809 11.56 0.43 20151024 013810 11.67 0.38 20151024 013811 11.80 0.36 20151024 013812 11.93 0.35 20151024 013813 11.95 0.35 20151024 013815 11.95 0.36 20151024 013816 11.95 0.37 20151024 013817 11.88 0.37 20151024 013818 11.55 0.35 20151024 013819 11.15 0.34 20151024 013820 10.70 0.33 20151024 013821 10.20 0.32 20151024 013822 9.63 0.31 20151024 013823 9.50 0.29 20151024 013824 9.64 0.26 20151024 013825 9.66 0.24 20151024 013826 9.68 0.21 20151024 013827 9.61 0.19 20151024 013828 9.50 0.16 20151024 013829 9.22 0.13 20151024 013830 9.01 0.11 20151024 013831 8.77 0.09 20151024 013832 8.57 0.08 20151024 013833 8.42 0.07 20151024 013834 8.18 0.06 20151024 013835 8.02 0.06 20151024 013837 7.74 0.05 20151024 013838 7.43 0.04 20151024 013839 7.13 0.03 20151024 013840 6.79 0.06 20151024 013841 6.42 0.10 20151024 013842 5.94 0.16 20151024 013843 5.49 0.24 20151024 013844 5.07 0.31 20151024 013845 5.10 0.36 20151024 013846 5.11 0.41 20151024 013847 5.10 0.46 20151024 013848 5.04 0.50 20151024 013849 4.93 0.55 20151024 013850 4.77 0.60 20151024 013851 4.67 0.65 20151024 013852 4.69 0.69 20151024 013853 4.74 0.73 20151024 013854 4.81 0.79 20151024 013855 4.82 0.85 20151024 013856 4.85 0.92 20151024 013857 4.91 0.99 20151024 013858 4.98 1.05 20151024 013900 5.04 1.09 20151024 013901 5.12 1.13 20151024 013902 5.27 1.17 20151024 013903 5.53 1.22 20151024 013904 5.74 1.28 20151024 013905 5.79 1.34 20151024 013906 5.84 1.41 20151024 013907 5.82 1.48 20151024 013908 5.75 1.56 20151024 013909 5.57 1.63 20151024 013910 5.38 1.69 20151024 013911 5.19 1.72 20151024 013912 5.02 1.75 20151024 013913 4.83 1.78 20151024 013914 4.69 1.81 20151024 013915 4.61 1.83 20151024 013916 4.62 1.86 20151024 013917 4.57 1.87 20151024 013918 4.57 1.89 20151024 013919 4.74 1.91 20151024 013920 4.88 1.93 20151024 013922 4.75 1.91 20151024 013923 4.59 1.90 20151024 013924 4.58 1.88 20151024 013925 4.51 1.86 20151024 013926 4.56 1.83 20151024 013927 4.63 1.81 20151024 013928 4.65 1.78 20151024 013929 4.77 1.76 20151024 013930 4.37 1.73 20151024 013931 3.82 1.70 20151024 013932 3.45 1.69 20151024 013933 3.24 1.67 20151024 013934 3.21 1.67 20151024 013935 3.30 1.67 20151024 013936 3.33 1.65 20151024 013937 3.25 1.62 20151024 013938 3.15 1.58 20151024 013939 3.13 1.54 20151024 013940 3.20 1.51 20151024 013941 3.67 1.47 20151024 013942 4.10 1.42 20151024 013943 4.75 1.37 20151024 013945 5.12 1.34 20151024 013946 5.66 1.34 20151024 013947 6.19 1.34 20151024 013948 6.76 1.35 20151024 013949 7.05 1.33 20151024 013950 7.34 1.31 20151024 013951 7.69 1.29 20151024 013952 7.78 1.29 20151024 013953 7.93 1.31 20151024 013954 8.16 1.33 20151024 013955 8.42 1.34 20151024 013956 8.80 1.36 20151024 013957 9.12 1.37 20151024 013958 9.44 1.39 20151024 013959 9.95 1.39 20151024 014000 12.66 0.53 20151024 014001 13.05 0.54 20151024 014002 13.31 0.61 20151024 014003 13.77 0.69 20151024 014004 13.99 0.74 20151024 014005 14.92 0.76 20151024 014007 16.13 0.78 20151024 014008 17.68 0.81 20151024 014009 19.08 0.88 20151024 014010 20.72 0.94 20151024 014011 22.64 1.00 20151024 014012 24.65 1.04 20151024 014013 26.64 1.10 20151024 014014 28.37 1.16 20151024 014015 30.53 1.14 20151024 014016 33.02 1.14 20151024 014017 35.29 1.10 20151024 014018 38.27 1.09 20151024 014019 41.45 1.07 20151024 014020 44.78 1.08 20151024 014021 47.75 1.11 20151024 014022 51.66 1.17 20151024 015934 14.62 2.24 20151024 015935 14.53 2.15 20151024 015936 14.57 2.10 20151024 015937 14.47 2.01 20151024 015938 14.25 1.90 20151024 015939 13.96 1.77 20151024 015940 13.65 1.63 20151024 015941 13.38 1.52 20151024 020016 24.64 1.27 20151024 020017 24.13 1.24 20151024 020018 23.75 1.21 20151024 020019 23.27 1.19 20151024 020020 22.82 1.19 20151024 020021 22.49 1.18 20151024 020022 22.12 1.19 20151024 020023 21.90 1.20 20151024 020041 12.64 2.43 20151024 020042 12.27 2.53 20151024 020043 11.90 2.62 20151024 020044 11.61 2.70 20151024 020045 11.26 2.79 20151024 020046 10.99 2.87 20151024 020047 10.65 2.96 20151024 020048 10.30 3.06 20151024 020049 10.06 3.13 20151024 020050 9.78 3.19 20151024 020051 9.61 3.23 20151024 020052 9.45 3.28 20151024 020053 9.36 3.33 20151024 020055 9.30 3.38 20151024 020056 9.29 3.43 20151024 020057 9.32 3.47 20151024 020058 9.40 3.53 20151024 020059 9.61 3.56 20151024 020100 9.84 3.60 20151024 020101 10.05 3.64 20151024 020102 10.28 3.68 20151024 020103 10.51 3.72 20151024 020104 10.75 3.76 20151024 020105 10.99 3.79 20151024 020106 11.23 3.83 20151024 020107 11.27 3.83 20151024 020108 11.21 3.82 20151024 020109 11.17 3.81 20151024 020110 11.12 3.79 20151024 020111 11.09 3.77 20151024 020112 11.05 3.75 20151024 020113 11.04 3.73 20151024 020114 10.84 3.71 20151024 020115 10.39 3.68 20151024 020116 9.75 3.65 20151024 020117 9.22 3.62 20151024 020118 8.66 3.59 20151024 020119 8.22 3.56 20151024 020120 7.75 3.53 20151024 020121 7.40 3.51 20151024 020122 7.03 3.48 20151024 020123 6.79 3.45 20151024 020125 6.48 3.43 20151024 020126 6.23 3.41 20151024 020127 6.06 3.39 20151024 020128 5.86 3.38 20151024 020129 5.74 3.36 20151024 020130 5.59 3.35 20151024 020131 5.51 3.34 20151024 020132 5.44 3.33 20151024 020133 5.58 3.34 20151024 020134 5.70 3.35 20151024 020135 5.84 3.35 20151024 020136 6.01 3.36 20151024 020137 6.19 3.36 20151024 020138 6.40 3.36 20151024 020139 6.61 3.36 20151024 020140 6.87 3.36 20151024 020141 6.84 3.35 20151024 020142 6.83 3.34 20151024 020143 6.80 3.33 20151024 020144 6.80 3.33 20151024 020145 6.78 3.32 20151024 020146 6.80 3.32 20151024 020147 6.79 3.32 20151024 020148 6.70 3.31 20151024 020149 6.55 3.31 20151024 020150 6.42 3.30 20151024 020151 6.29 3.29 20151024 020152 6.21 3.28 20151024 020153 6.11 3.28 20151024 020155 6.05 3.27 20151024 020156 5.99 3.27 20151024 020157 5.94 3.26 20151024 020158 5.90 3.24 20151024 020159 5.87 3.21 20151024 020200 5.85 3.18 20151024 020201 5.85 3.15 20151024 020202 5.85 3.12 20151024 020203 5.87 3.09 20151024 020204 5.88 3.07 20151024 020205 5.93 3.04 20151024 020206 6.08 3.02 20151024 020207 6.38 3.00 20151024 020208 6.75 2.99 20151024 020209 7.09 2.97 20151024 020210 7.47 2.96 20151024 020211 7.85 2.95 20151024 020212 8.29 2.95 20151024 020213 8.72 2.94 20151024 020214 9.17 2.93 20151024 020215 9.50 2.93 20151024 020216 9.89 2.93 20151024 020217 10.26 2.93 20151024 020218 10.60 2.93 20151024 020219 10.97 2.93 20151024 020220 11.31 2.92 20151024 020221 11.67 2.92 20151024 020222 11.86 2.91 20151024 020223 11.60 2.89 20151024 020225 11.37 2.85 20151024 020226 11.15 2.83 20151024 020227 10.98 2.80 20151024 020228 10.81 2.77 20151024 020229 10.68 2.74 20151024 020230 10.55 2.72 20151024 020231 10.45 2.69 20151024 020232 10.47 2.68 20151024 020233 10.49 2.68 20151024 020234 10.49 2.67 20151024 020235 10.51 2.67 20151024 020236 10.51 2.67 20151024 020237 10.53 2.66 20151024 020238 10.53 2.66 20151024 020239 10.55 2.65 20151024 020240 10.60 2.65 20151024 020241 10.64 2.65 20151024 020242 10.77 2.65 20151024 020243 10.89 2.64 20151024 020244 11.06 2.64 20151024 020245 11.25 2.64 20151024 020246 11.48 2.63 20151024 020247 11.73 2.63 20151024 020248 11.91 2.64 20151024 020249 12.04 2.66 20151024 020250 12.19 2.68 20151024 020251 12.33 2.70 20151024 020252 12.47 2.72 20151024 020253 12.60 2.74 20151024 020254 12.75 2.76 20151024 020256 12.89 2.78 20151024 020257 12.85 2.80 20151024 020258 12.60 2.79 20151024 020259 12.34 2.79 20151024 020300 12.10 2.78 20151024 020301 11.90 2.78 20151024 020302 11.68 2.78 20151024 020303 11.49 2.78 20151024 020304 11.28 2.78 20151024 020305 11.09 2.78 20151024 020306 10.95 2.77 20151024 020307 10.75 2.75 20151024 020308 10.59 2.74 20151024 020309 10.40 2.73 20151024 020310 10.21 2.73 20151024 020311 10.01 2.72 20151024 020312 9.81 2.72 20151024 020313 9.66 2.71 20151024 020314 9.82 2.72 20151024 020315 10.01 2.72 20151024 020316 10.17 2.72 20151024 020317 10.33 2.72 20151024 020318 10.49 2.72 20151024 020319 10.65 2.72 20151024 020320 10.82 2.71 20151024 020321 10.99 2.70 20151024 020322 10.77 2.67 20151024 020323 10.54 2.65 20151024 020324 10.37 2.62 20151024 020326 10.22 2.60 20151024 020327 10.11 2.58 20151024 020328 10.01 2.55 20151024 020329 9.96 2.53 20151024 020330 9.90 2.51 20151024 020331 10.13 2.50 20151024 020332 10.48 2.50 20151024 020333 10.74 2.50 20151024 020334 10.98 2.51 20151024 020335 11.22 2.52 20151024 020336 11.45 2.53 20151024 020337 11.68 2.54 20151024 020338 11.91 2.55 20151024 020339 11.46 2.54 20151024 020340 10.54 2.52 20151024 020341 9.75 2.50 20151024 020342 8.98 2.48 20151024 020343 8.20 2.46 20151024 020344 7.47 2.43 20151024 020345 6.76 2.41 20151024 020346 6.07 2.38 20151024 020347 5.78 2.37 20151024 020348 5.81 2.39 20151024 020349 5.87 2.40 20151024 020350 5.92 2.42 20151024 020351 6.00 2.44 20151024 020352 6.09 2.45 20151024 020353 6.16 2.48 20151024 020354 6.26 2.49 20151024 020355 6.34 2.52 20151024 020357 6.47 2.54 20151024 020358 6.65 2.55 20151024 020359 6.89 2.57 20151024 020400 7.16 2.58 20151024 020401 7.47 2.59 20151024 020402 7.80 2.60 20151024 020403 8.15 2.61 20151024 020404 8.32 2.62 20151024 020405 7.47 2.65 20151024 020406 6.77 2.67 20151024 020407 6.10 2.70 20151024 020408 5.47 2.73 20151024 020409 4.90 2.75 20151024 020410 4.43 2.78 20151024 020411 4.11 2.80 20151024 020412 3.88 2.83 20151024 020413 4.14 2.83 20151024 020414 4.41 2.84 20151024 020415 4.73 2.84 20151024 020416 5.11 2.85 20151024 020417 5.49 2.85 20151024 020418 5.91 2.85 20151024 020419 6.32 2.86 20151024 020420 6.82 2.86 20151024 020421 7.58 2.87 20151024 020422 8.32 2.87 20151024 020423 9.09 2.88 20151024 020424 9.85 2.88 20151024 020425 10.60 2.89 20151024 020427 11.40 2.89 20151024 020428 12.17 2.90 20151024 020429 13.09 2.91 20151024 020430 12.97 2.92 20151024 020431 12.67 2.94 20151024 020432 12.40 2.96 20151024 020433 12.10 2.98 20151024 020434 11.82 3.01 20151024 020435 11.51 3.03 20151024 020436 11.20 3.05 20151024 020437 10.86 3.08 20151024 020438 10.93 3.09 20151024 020439 11.25 3.08 20151024 020442 12.24 3.05 20151024 020444 13.04 3.02 20151024 020445 13.42 3.01 20151024 020446 14.37 2.98 20151024 020449 18.91 2.89 20151024 020450 20.36 2.86 20151024 020451 21.80 2.82 20151024 020452 23.42 2.79 20151024 020453 24.81 2.75 20151024 020454 24.60 2.74 20151024 020455 21.39 2.77 20151024 020456 18.24 2.80 20151024 020459 12.36 2.87 20151024 020500 9.56 2.91 20151024 020501 7.97 2.94 20151024 020502 7.73 2.98 20151024 020503 8.78 3.02 20151024 020504 9.54 3.09 20151024 020506 11.08 3.21 20151024 020507 11.86 3.27 20151024 020508 12.77 3.34 20151024 020509 13.59 3.40 20151024 020510 14.42 3.46 20151024 020511 15.24 3.52 20151024 020512 14.91 3.53 20151024 020513 14.58 3.54 20151024 020514 14.26 3.55 20151024 020515 13.97 3.56 20151024 020516 13.63 3.57 20151024 020517 13.37 3.59 20151024 020518 13.13 3.60 20151024 020519 12.90 3.62 20151024 020520 12.75 3.60 20151024 020521 12.62 3.57 20151024 020522 12.50 3.55 20151024 020523 12.38 3.51 20151024 020524 12.33 3.48 20151024 020525 12.25 3.44 20151024 020526 12.15 3.41 20151024 020528 12.07 3.38 20151024 020529 12.03 3.35 20151024 020530 12.03 3.31 20151024 020531 12.03 3.27 20151024 020532 12.04 3.23 20151024 020533 12.08 3.19 20151024 020534 12.11 3.15 20151024 020535 12.14 3.10 20151024 020536 12.19 3.06 20151024 020537 11.90 3.01 20151024 020538 11.27 2.97 20151024 020539 10.56 2.91 20151024 020540 9.93 2.87 20151024 020541 9.34 2.83 20151024 020542 8.73 2.78 20151024 020543 8.13 2.74 20151024 020544 7.58 2.71 20151024 020545 7.11 2.67 20151024 020546 6.80 2.66 20151024 020547 6.46 2.64 20151024 020548 6.12 2.61 20151024 020549 5.79 2.59 20151024 020550 5.43 2.57 20151024 020551 5.05 2.55 20151024 020552 4.66 2.52 20151024 020553 4.32 2.50 20151024 020554 4.35 2.49 20151024 020555 4.43 2.49 20151024 020556 4.61 2.48 20151024 020557 4.84 2.47 20151024 020559 5.18 2.47 20151024 020600 5.58 2.46 20151024 020601 6.03 2.45 20151024 020602 6.50 2.45 20151024 020603 6.77 2.44 20151024 020604 6.97 2.44 20151024 020605 7.21 2.43 20151024 020606 7.47 2.43 20151024 020607 7.72 2.42 20151024 020608 8.00 2.42 20151024 020609 8.29 2.41 20151024 020610 8.65 2.41 20151024 020611 8.89 2.40 20151024 020612 9.14 2.40 20151024 020613 9.39 2.39 20151024 020614 9.64 2.39 20151024 020615 9.89 2.38 20151024 020616 10.15 2.38 20151024 020617 10.42 2.37 20151024 020618 10.72 2.37 20151024 020619 10.41 2.36 20151024 020620 9.98 2.36 20151024 020621 9.56 2.35 20151024 020622 9.15 2.35 20151024 020623 8.75 2.35 20151024 020624 8.34 2.34 20151024 020625 7.88 2.34 20151024 020626 7.48 2.33 20151024 020627 7.26 2.32 20151024 020628 7.13 2.31 20151024 020630 6.97 2.30 20151024 020631 6.81 2.30 20151024 020632 6.65 2.29 20151024 020633 6.45 2.28 20151024 020634 6.23 2.28 20151024 020635 5.99 2.28 20151024 020636 5.97 2.27 20151024 020637 6.16 2.28 20151024 020638 6.34 2.28 20151024 020639 6.57 2.28 20151024 020640 6.84 2.27 20151024 020641 7.15 2.26 20151024 020642 7.42 2.25 20151024 020643 7.69 2.24 20151024 020644 7.91 2.24 20151024 020645 8.07 2.25 20151024 020646 8.22 2.27 20151024 020647 8.33 2.28 20151024 020648 8.49 2.30 20151024 020649 8.57 2.31 20151024 020650 8.68 2.32 20151024 020651 8.78 2.34 20151024 020652 8.78 2.34 20151024 020653 8.61 2.33 20151024 020654 8.44 2.32 20151024 020655 8.26 2.31 20151024 020656 8.10 2.31 20151024 020657 7.97 2.30 20151024 020658 7.83 2.30 20151024 020700 7.72 2.30 20151024 020701 7.63 2.30 20151024 020702 7.59 2.29 20151024 020703 7.59 2.28 20151024 020704 7.61 2.27 20151024 020705 7.65 2.25 20151024 020706 7.71 2.24 20151024 020707 7.81 2.22 20151024 020708 7.91 2.20 20151024 020709 8.04 2.18 20151024 020710 8.15 2.18 20151024 020711 8.22 2.18 20151024 020712 8.30 2.18 20151024 020713 8.37 2.18 20151024 020714 8.42 2.18 20151024 020715 8.46 2.17 20151024 020716 8.50 2.17 20151024 020717 8.53 2.16 20151024 020718 8.43 2.17 20151024 020719 8.27 2.20 20151024 020720 8.16 2.21 20151024 020721 8.07 2.23 20151024 020722 7.98 2.25 20151024 020723 7.92 2.26 20151024 020724 7.87 2.28 20151024 020725 7.84 2.29 20151024 020726 7.74 2.28 20151024 020727 7.66 2.26 20151024 020728 7.58 2.25 20151024 020730 7.53 2.24 20151024 020731 7.53 2.23 20151024 020732 7.52 2.22 20151024 020733 7.54 2.22 20151024 020734 7.59 2.22 20151024 020735 7.62 2.22 20151024 020736 7.65 2.22 20151024 020737 7.67 2.23 20151024 020738 7.69 2.23 20151024 020739 7.70 2.22 20151024 020740 7.71 2.22 20151024 020741 7.72 2.21 20151024 020742 7.74 2.20 20151024 020743 7.73 2.19 20151024 020744 7.73 2.18 20151024 020745 7.73 2.16 20151024 020746 7.72 2.15 20151024 020747 7.73 2.14 20151024 020748 7.73 2.14 20151024 020749 7.74 2.13 20151024 020750 7.75 2.12 20151024 020751 7.74 2.12 20151024 020752 7.59 2.14 20151024 020753 7.44 2.16 20151024 020754 7.25 2.19 20151024 020755 7.06 2.21 20151024 020756 6.88 2.23 20151024 020757 6.76 2.26 20151024 020758 6.63 2.28 20151024 020800 6.51 2.30 20151024 020801 7.12 2.28 20151024 020802 7.71 2.25 20151024 020803 8.30 2.24 20151024 020804 8.98 2.22 20151024 020805 9.55 2.20 20151024 020806 10.11 2.18 20151024 020807 10.65 2.17 20151024 020808 11.18 2.16 20151024 020809 11.39 2.17 20151024 020810 11.50 2.18 20151024 020811 11.66 2.20 20151024 020812 11.76 2.21 20151024 020813 11.89 2.23 20151024 020814 12.01 2.24 20151024 020815 12.10 2.25 20151024 020816 12.21 2.25 20151024 020817 12.36 2.25 20151024 020818 12.50 2.24 20151024 020819 12.70 2.23 20151024 020820 12.87 2.22 20151024 020821 13.01 2.21 20151024 020822 13.18 2.21 20151024 020823 13.36 2.20 20151024 020824 13.51 2.20 20151024 020825 13.54 2.20 20151024 020826 13.42 2.20 20151024 020827 13.31 2.20 20151024 020828 13.24 2.20 20151024 020830 13.18 2.21 20151024 020831 13.15 2.21 20151024 020832 13.13 2.21 20151024 020833 13.15 2.22 20151024 020834 13.03 2.20 20151024 020835 12.70 2.18 20151024 020836 12.36 2.15 20151024 020837 12.05 2.13 20151024 020838 11.75 2.11 20151024 020839 11.43 2.09 20151024 020840 11.14 2.07 20151024 020841 10.83 2.05 20151024 020842 10.56 2.05 20151024 020843 10.35 2.04 20151024 020844 10.15 2.04 20151024 020845 9.92 2.04 20151024 020846 9.72 2.03 20151024 020847 9.53 2.02 20151024 020848 9.28 2.01 20151024 020849 9.09 2.00 20151024 020850 8.93 1.99 20151024 020851 8.82 1.99 20151024 020852 8.74 1.99 20151024 020853 8.67 1.99 20151024 020854 8.60 1.99 20151024 020855 8.54 1.99 20151024 020856 8.48 1.99 20151024 020857 8.44 1.99 20151024 020858 8.41 1.99 20151024 020900 8.54 1.99 20151024 020901 8.68 1.99 20151024 020902 8.83 1.98 20151024 020903 9.03 1.98 20151024 020904 9.20 1.98 20151024 020905 9.39 1.98 20151024 020906 9.61 1.98 20151024 020907 9.83 1.98 20151024 020908 9.88 1.96 20151024 020909 9.94 1.94 20151024 020910 9.97 1.91 20151024 020911 9.99 1.89 20151024 020912 10.06 1.87 20151024 020913 9.99 1.85 20151024 020914 9.85 1.83 20151024 020915 9.76 1.81 20151024 020916 9.72 1.82 20151024 020917 9.67 1.85 20151024 020918 9.69 1.87 20151024 020919 9.72 1.89 20151024 020920 9.73 1.91 20151024 020921 9.80 1.93 20151024 020922 9.89 1.94 20151024 020923 9.97 1.96 20151024 020924 10.12 1.96 20151024 020925 10.26 1.96 20151024 020926 10.40 1.96 20151024 020927 10.57 1.96 20151024 020929 10.76 1.96 20151024 020930 10.95 1.96 20151024 020931 11.16 1.96 20151024 020932 11.42 1.95 20151024 020933 11.47 1.95 20151024 020934 11.35 1.93 20151024 020935 11.25 1.92 20151024 020936 11.16 1.90 20151024 020937 11.07 1.88 20151024 020938 11.01 1.86 20151024 020939 10.94 1.84 20151024 020940 10.90 1.82 20151024 020941 10.84 1.81 20151024 020942 10.63 1.82 20151024 020943 10.42 1.84 20151024 020944 10.25 1.85 20151024 020945 10.07 1.87 20151024 020946 9.88 1.88 20151024 020947 9.73 1.90 20151024 020948 9.59 1.92 20151024 020949 9.50 1.94 20151024 020950 9.42 1.94 20151024 020951 9.36 1.93 20151024 020952 9.33 1.93 20151024 020953 9.28 1.92 20151024 020954 9.25 1.92 20151024 020955 9.24 1.91 20151024 020956 9.23 1.91 20151024 020958 9.23 1.90 20151024 020959 9.12 1.88 20151024 021000 9.01 1.86 20151024 021001 2.74 1.79 20151024 021002 2.45 1.78 20151024 021003 2.17 1.78 20151024 021004 1.90 1.77 20151024 021005 1.68 1.77 20151024 021006 1.50 1.76 20151024 021007 1.43 1.75 20151024 021008 1.40 1.73 20151024 021009 1.38 1.73 20151024 021010 1.39 1.72 20151024 021011 1.44 1.71 20151024 021012 1.53 1.71 20151024 021013 1.64 1.70 20151024 021014 1.79 1.70 20151024 021015 2.02 1.70 20151024 021016 2.18 1.70 20151024 021017 2.34 1.70 20151024 021018 2.52 1.69 20151024 021019 2.66 1.68 20151024 021020 2.80 1.67 20151024 021021 2.95 1.65 20151024 021022 3.06 1.64 20151024 021023 3.11 1.63 20151024 021024 3.11 1.62 20151024 021025 3.11 1.62 20151024 021027 3.11 1.62 20151024 021028 3.11 1.61 20151024 021029 3.10 1.62 20151024 021030 3.08 1.62 20151024 021031 3.07 1.62 20151024 021032 2.91 1.62 20151024 021033 2.63 1.63 20151024 021034 2.38 1.63 20151024 021035 2.18 1.64 20151024 021036 2.00 1.65 20151024 021037 1.92 1.65 20151024 021038 1.95 1.65 20151024 021039 2.02 1.66 20151024 021040 2.21 1.66 20151024 021041 2.57 1.67 20151024 021042 2.90 1.67 20151024 021043 3.29 1.68 20151024 021044 3.60 1.69 20151024 021045 3.90 1.69 20151024 021046 4.21 1.70 20151024 021047 4.51 1.70 20151024 021048 4.77 1.70 20151024 021049 4.93 1.69 20151024 021050 5.14 1.67 20151024 021052 5.60 1.63 20151024 021053 5.86 1.61 20151024 021055 6.18 1.59 20151024 021056 6.51 1.58 20151024 021057 6.86 1.56 20151024 021059 7.10 1.57 20151024 021100 7.24 1.58 20151024 021101 7.32 1.59 20151024 021102 7.41 1.59 20151024 021103 7.53 1.60 20151024 021104 7.62 1.61 20151024 021105 7.71 1.61 20151024 021106 7.82 1.62 20151024 021107 7.84 1.63 20151024 021108 7.87 1.63 20151024 021109 7.97 1.64 20151024 021110 8.10 1.64 20151024 021111 8.27 1.65 20151024 021112 8.46 1.65 20151024 021113 8.67 1.66 20151024 021114 8.84 1.65 20151024 021115 9.04 1.64 20151024 021116 9.26 1.64 20151024 021117 9.49 1.63 20151024 021118 9.78 1.62 20151024 021119 10.06 1.62 20151024 021120 10.33 1.61 20151024 021121 10.64 1.61 20151024 021123 11.05 1.61 20151024 021124 11.51 1.61 20151024 021125 12.00 1.62 20151024 021126 12.54 1.62 20151024 021127 13.01 1.61 20151024 021128 13.50 1.61 20151024 021129 13.98 1.61 20151024 021130 14.48 1.60 20151024 021131 14.58 1.61 20151024 021132 14.27 1.65 20151024 021133 14.03 1.68 20151024 021134 13.78 1.71 20151024 021135 13.55 1.74 20151024 021136 13.32 1.77 20151024 021137 13.11 1.81 20151024 021138 12.93 1.84 20151024 021139 12.82 1.85 20151024 021140 12.84 1.84 20151024 021141 12.85 1.82 20151024 021142 12.85 1.81 20151024 021143 12.83 1.78 20151024 021144 12.81 1.77 20151024 021145 12.79 1.74 20151024 021146 12.77 1.72 20151024 021147 12.77 1.72 20151024 021148 12.80 1.74 20151024 021150 12.84 1.78 20151024 021151 12.87 1.81 20151024 021152 12.92 1.84 20151024 021153 12.98 1.88 20151024 021154 13.03 1.92 20151024 021155 13.09 1.96 20151024 021156 13.15 2.00 20151024 021157 13.28 2.06 20151024 021158 13.39 2.11 20151024 021159 13.49 2.17 20151024 021200 13.61 2.23 20151024 021201 13.68 2.29 20151024 021202 13.77 2.34 20151024 021203 13.85 2.40 20151024 021204 13.88 2.46 20151024 021205 13.63 2.46 20151024 021206 13.36 2.47 20151024 021207 13.12 2.48 20151024 021208 12.93 2.48 20151024 021209 12.76 2.49 20151024 021210 12.61 2.50 20151024 021211 12.49 2.50 20151024 021212 12.38 2.51 20151024 021213 12.54 2.52 20151024 021214 12.73 2.53 20151024 021215 12.89 2.54 20151024 021217 13.04 2.55 20151024 021218 13.18 2.56 20151024 021219 13.30 2.57 20151024 021220 13.40 2.58 20151024 021221 13.52 2.59 20151024 021222 14.26 2.58 20151024 021223 15.01 2.57 20151024 021224 15.79 2.56 20151024 021225 16.50 2.55 20151024 021226 17.19 2.54 20151024 021227 17.86 2.53 20151024 021228 18.60 2.53 20151024 021229 19.18 2.52 20151024 021230 19.27 2.54 20151024 021231 19.16 2.57 20151024 021232 19.11 2.61 20151024 021233 19.12 2.64 20151024 021234 19.20 2.68 20151024 021235 19.33 2.71 20151024 021236 19.50 2.75 20151024 021237 19.71 2.78 20151024 021238 19.68 2.79 20151024 021239 19.46 2.80 20151024 021240 19.28 2.81 20151024 021241 19.20 2.81 20151024 021242 19.17 2.82 20151024 021244 19.26 2.83 20151024 021245 19.37 2.83 20151024 021246 19.53 2.84 20151024 021247 19.62 2.85 20151024 021248 19.22 2.86 20151024 021249 18.90 2.87 20151024 021250 18.51 2.87 20151024 021251 18.12 2.88 20151024 021252 17.69 2.89 20151024 021253 17.24 2.89 20151024 021254 16.74 2.89 20151024 021255 16.15 2.90 20151024 021256 15.58 2.90 20151024 021257 15.07 2.90 20151024 021258 14.65 2.89 20151024 021259 14.26 2.89 20151024 021300 13.91 2.89 20151024 021301 13.63 2.89 20151024 021302 13.31 2.89 20151024 021303 13.12 2.89 20151024 021304 12.91 2.90 20151024 021305 12.74 2.90 20151024 021306 12.53 2.91 20151024 021307 12.37 2.92 20151024 021308 12.12 2.93 20151024 021310 11.92 2.94 20151024 021311 11.78 2.96 20151024 021312 11.59 2.97 20151024 021313 11.83 2.98 20151024 021314 12.05 2.98 20151024 021315 12.36 2.99 20151024 021316 12.65 2.99 20151024 021317 13.00 3.00 20151024 021318 13.30 3.00 20151024 021319 13.61 3.01 20151024 021320 14.01 3.01 20151024 021321 14.27 3.00 20151024 021322 14.61 2.99 20151024 021323 14.84 2.98 20151024 021324 15.13 2.96 20151024 021325 15.34 2.95 20151024 021327 15.80 2.91 20151024 021328 15.99 2.89 20151024 021329 16.04 2.88 20151024 021330 15.98 2.88 20151024 021331 15.96 2.88 20151024 021332 15.89 2.88 20151024 021333 15.86 2.89 20151024 021334 15.80 2.89 20151024 021336 15.78 2.90 20151024 021337 15.73 2.90 20151024 021338 15.96 2.91 20151024 021339 16.26 2.91 20151024 021340 16.64 2.92 20151024 021341 16.98 2.92 20151024 021342 17.34 2.92 20151024 021343 17.84 2.93 20151024 021344 18.25 2.93 20151024 021345 18.75 2.94 20151024 021346 19.21 2.95 20151024 021347 19.78 2.97 20151024 021348 20.28 2.99 20151024 021349 20.94 3.01 20151024 021350 21.46 3.02 20151024 021351 22.06 3.04 20151024 021352 22.61 3.05 20151024 021353 23.22 3.06 20151024 021354 23.55 3.06 20151024 021355 23.47 3.05 20151024 021356 23.27 3.03 20151024 021357 23.14 3.01 20151024 021358 22.94 2.99 20151024 021359 22.76 2.96 20151024 021400 22.53 2.94 20151024 021402 22.29 2.92 20151024 021403 22.00 2.90 20151024 021404 21.80 2.92 20151024 021405 21.59 2.93 20151024 021406 21.38 2.95 20151024 021407 21.16 2.96 20151024 021408 20.95 2.98 20151024 021409 20.75 3.00 20151024 021410 20.53 3.03 20151024 021411 20.37 3.04 20151024 021412 20.17 3.04 20151024 021413 19.99 3.04 20151024 021414 19.78 3.04 20151024 021415 19.58 3.04 20151024 021416 19.32 3.03 20151024 021417 19.10 3.03 20151024 021418 18.87 3.03 20151024 021419 18.63 3.03 20151024 021420 18.66 3.00 20151024 021421 18.69 2.97 20151024 021422 18.73 2.95 20151024 021423 18.79 2.92 20151024 021424 18.83 2.89 20151024 021425 18.90 2.87 20151024 021427 18.96 2.84 20151024 021428 19.05 2.82 20151024 021429 18.98 2.83 20151024 021430 18.87 2.85 20151024 021431 18.76 2.87 20151024 021432 18.65 2.89 20151024 021433 18.52 2.91 20151024 021434 18.39 2.93 20151024 021435 18.25 2.95 20151024 021436 18.08 2.98 20151024 021437 17.92 2.98 20151024 021438 17.77 2.97 20151024 021439 17.62 2.97 20151024 021440 17.48 2.97 20151024 021441 17.37 2.96 20151024 021442 17.25 2.96 20151024 021443 17.14 2.96 20151024 021444 17.02 2.96 20151024 021445 16.67 2.95 20151024 021446 16.18 2.95 20151024 021447 15.65 2.95 20151024 021448 15.12 2.94 20151024 021449 14.43 2.94 20151024 021450 13.85 2.94 20151024 021452 13.19 2.93 20151024 021453 12.57 2.93 20151024 021454 11.74 2.93 20151024 021455 10.89 2.93 20151024 021456 10.01 2.92 20151024 021457 9.13 2.92 20151024 021458 8.36 2.92 20151024 021459 7.71 2.91 20151024 021500 7.08 2.91 20151024 021501 6.53 2.91 20151024 021502 6.11 2.91 20151024 021503 5.61 2.93 20151024 021504 5.27 2.95 20151024 021505 4.97 2.97 20151024 021506 4.81 3.00 20151024 021507 4.72 3.02 20151024 021508 4.77 3.04 20151024 021509 4.94 3.06 20151024 021510 5.23 3.07 20151024 021511 5.45 3.07 20151024 021512 5.76 3.07 20151024 021513 6.09 3.07 20151024 021514 6.53 3.07 20151024 021516 6.97 3.07 20151024 021517 7.58 3.07 20151024 021518 8.00 3.07 20151024 021519 8.24 3.07 20151024 021520 7.75 3.07 20151024 021521 7.21 3.06 20151024 021522 6.67 3.05 20151024 021523 6.17 3.04 20151024 021524 5.72 3.03 20151024 021525 5.42 3.02 20151024 021526 5.20 3.01 20151024 021527 5.19 3.00 20151024 021528 4.99 2.97 20151024 021529 5.21 2.95 20151024 021530 5.92 2.92 20151024 021531 6.78 2.90 20151024 021532 7.71 2.88 20151024 021533 8.76 2.86 20151024 021534 9.80 2.84 20151024 021535 10.88 2.83 20151024 021536 11.06 2.82 20151024 021537 11.10 2.82 20151024 021538 11.14 2.82 20151024 021540 11.17 2.82 20151024 021541 11.23 2.82 20151024 021542 11.28 2.82 20151024 021543 11.37 2.82 20151024 021544 11.48 2.81 20151024 021545 11.54 2.83 20151024 021546 11.63 2.85 20151024 021547 11.71 2.87 20151024 021548 11.82 2.89 20151024 021549 11.93 2.92 20151024 021550 12.07 2.94 20151024 021551 12.21 2.96 20151024 021552 12.35 2.97 20151024 021553 12.93 2.96 20151024 021554 13.73 2.93 20151024 021555 14.54 2.90 20151024 021556 15.52 2.87 20151024 021557 16.37 2.85 20151024 021558 17.24 2.83 20151024 021559 18.12 2.81 20151024 021600 19.03 2.79 20151024 021601 19.53 2.79 20151024 021602 19.68 2.81 20151024 021604 19.99 2.84 20151024 021605 20.31 2.86 20151024 021606 20.79 2.88 20151024 021607 21.23 2.90 20151024 021608 21.85 2.92 20151024 021609 22.38 2.94 20151024 021610 22.36 2.93 20151024 021611 21.73 2.88 20151024 021612 21.07 2.82 20151024 021613 20.63 2.77 20151024 021614 20.22 2.71 20151024 021615 19.95 2.64 20151024 021616 19.76 2.57 20151024 021617 19.73 2.50 20151024 021618 19.14 2.43 20151024 021619 17.08 2.37 20151024 021620 15.02 2.30 20151024 021621 12.93 2.24 20151024 021622 10.91 2.18 20151024 021623 8.51 2.11 20151024 021624 7.14 2.06 20151024 021625 6.77 2.01 20151024 021627 7.83 2.00 20151024 021629 11.08 2.28 20151024 021630 12.99 2.45 20151024 021631 14.48 2.59 20151024 021633 17.27 2.89 20151024 021634 18.48 3.04 20151024 021635 19.53 3.20 20151024 021636 18.54 3.21 20151024 021637 17.52 3.22 20151024 021638 16.63 3.24 20151024 021639 15.78 3.25 20151024 021640 15.02 3.25 20151024 021641 14.28 3.26 20151024 021642 13.59 3.26 20151024 021643 12.85 3.26 20151024 021644 12.97 3.25 20151024 021645 13.11 3.25 20151024 021646 13.25 3.24 20151024 021647 13.42 3.24 20151024 021648 13.59 3.23 20151024 021650 13.79 3.23 20151024 021651 13.97 3.23 20151024 021652 14.15 3.23 20151024 021653 13.92 3.21 20151024 021654 13.62 3.19 20151024 021655 13.31 3.16 20151024 021656 13.04 3.13 20151024 021657 12.75 3.09 20151024 021658 12.53 3.06 20151024 021659 12.33 3.04 20151024 021700 12.15 3.01 20151024 021701 12.07 2.99 20151024 021702 12.05 2.96 20151024 021703 12.06 2.93 20151024 021704 12.09 2.90 20151024 021705 12.15 2.88 20151024 021706 12.20 2.85 20151024 021707 12.29 2.82 20151024 021708 12.40 2.80 20151024 021709 12.45 2.77 20151024 021710 12.51 2.76 20151024 021711 12.61 2.74 20151024 021713 12.69 2.72 20151024 021714 12.84 2.70 20151024 021715 13.02 2.67 20151024 021716 13.24 2.65 20151024 021717 13.45 2.62 20151024 021718 13.50 2.59 20151024 021719 13.29 2.58 20151024 021720 13.02 2.56 20151024 021721 12.76 2.55 20151024 021722 12.47 2.54 20151024 021723 12.08 2.54 20151024 021724 11.72 2.53 20151024 021725 11.29 2.53 20151024 021726 10.76 2.51 20151024 021727 10.24 2.48 20151024 021728 9.91 2.45 20151024 021729 9.70 2.42 20151024 021730 9.65 2.39 20151024 021731 9.75 2.36 20151024 021732 10.00 2.33 20151024 021733 10.33 2.30 20151024 021735 10.57 2.27 20151024 021736 10.01 2.23 20151024 021737 9.44 2.20 20151024 021738 8.93 2.17 20151024 021739 8.47 2.15 20151024 021740 8.05 2.13 20151024 021741 7.70 2.11 20151024 021742 7.41 2.10 20151024 021743 7.22 2.09 20151024 021744 7.15 2.09 20151024 021745 7.06 2.08 20151024 021746 6.98 2.08 20151024 021747 6.89 2.07 20151024 021748 6.77 2.06 20151024 021749 6.63 2.05 20151024 021750 6.46 2.03 20151024 021751 6.30 2.02 20151024 021752 6.48 2.02 20151024 021753 6.68 2.03 20151024 021754 6.90 2.03 20151024 021755 7.16 2.04 20151024 021757 7.40 2.05 20151024 021758 7.65 2.06 20151024 021759 7.85 2.06 20151024 021800 8.02 2.06 20151024 021801 8.04 2.07 20151024 021802 8.06 2.08 20151024 021803 8.10 2.08 20151024 021804 8.18 2.09 20151024 021805 8.27 2.10 20151024 021806 8.37 2.10 20151024 021807 8.49 2.11 20151024 021808 8.60 2.12 20151024 021809 8.71 2.12 20151024 021810 8.83 2.11 20151024 021811 8.99 2.11 20151024 021812 9.13 2.11 20151024 021813 9.30 2.12 20151024 021814 9.47 2.12 20151024 021815 9.67 2.13 20151024 021816 9.85 2.14 20151024 021817 9.73 2.15 20151024 021819 9.37 2.17 20151024 021820 8.98 2.19 20151024 021821 8.57 2.21 20151024 021822 8.14 2.23 20151024 021823 7.70 2.24 20151024 021824 7.25 2.25 20151024 021825 6.77 2.27 20151024 021826 6.60 2.29 20151024 021827 6.63 2.32 20151024 021828 6.65 2.35 20151024 021829 6.67 2.39 20151024 021830 6.66 2.42 20151024 021831 6.65 2.46 20151024 021832 6.63 2.49 20151024 021833 6.60 2.53 20151024 021834 6.47 2.55 20151024 021835 6.14 2.56 20151024 021836 5.81 2.57 20151024 021837 5.48 2.59 20151024 021838 5.10 2.60 20151024 021840 4.76 2.61 20151024 021841 4.43 2.62 20151024 021842 4.10 2.63 20151024 021843 3.78 2.65 20151024 021844 3.60 2.68 20151024 021845 3.56 2.72 20151024 021846 3.68 2.75 20151024 021847 3.90 2.79 20151024 021848 4.27 2.82 20151024 021849 4.75 2.86 20151024 021850 5.30 2.89 20151024 021851 5.92 2.92 20151024 021852 6.07 3.00 20151024 021853 6.28 3.06 20151024 021854 6.56 3.11 20151024 021855 6.90 3.17 20151024 021856 7.30 3.23 20151024 021857 7.76 3.28 20151024 021858 8.20 3.33 20151024 021859 8.81 3.39 20151024 021901 9.22 3.42 20151024 021902 9.69 3.45 20151024 021903 10.23 3.48 20151024 021904 10.81 3.51 20151024 021905 11.43 3.54 20151024 021906 12.18 3.57 20151024 021907 12.88 3.60 20151024 021908 13.62 3.63 20151024 021909 13.55 3.66 20151024 021910 13.25 3.69 20151024 021911 12.89 3.71 20151024 021912 12.48 3.74 20151024 021913 11.93 3.77 20151024 021914 11.42 3.80 20151024 021915 10.88 3.83 20151024 021916 10.32 3.85 20151024 021917 10.02 3.88 20151024 021918 9.85 3.90 20151024 021919 9.70 3.93 20151024 021920 9.56 3.96 20151024 021922 9.46 3.98 20151024 021923 9.39 4.01 20151024 021924 9.35 4.03 20151024 021925 9.33 4.05 20151024 021926 9.07 4.04 20151024 021927 8.47 4.01 20151024 021928 7.98 3.99 20151024 021929 7.50 3.97 20151024 021930 7.01 3.94 20151024 021931 6.54 3.92 20151024 021932 6.06 3.89 20151024 021933 5.59 3.87 20151024 021934 4.92 3.85 20151024 021935 4.21 3.85 20151024 021936 3.46 3.85 20151024 021937 2.66 3.85 20151024 021938 1.82 3.85 20151024 021939 1.00 3.85 20151024 021940 0.54 3.85 20151024 021941 1.40 3.85 20151024 021943 2.18 3.84 20151024 021944 2.47 3.79 20151024 021945 2.67 3.74 20151024 021946 2.83 3.69 20151024 021947 3.01 3.65 20151024 021948 3.19 3.60 20151024 021949 3.41 3.55 20151024 021950 3.62 3.51 20151024 021951 3.86 3.48 20151024 021952 4.20 3.47 20151024 021953 4.59 3.45 20151024 021954 5.01 3.43 20151024 021955 5.44 3.41 20151024 021956 5.94 3.39 20151024 021957 6.40 3.36 20151024 021958 6.90 3.32 20151024 021959 7.35 3.28 20151024 022000 8.37 3.10 20151024 022001 8.84 3.08 20151024 022003 9.34 3.05 20151024 022004 9.98 3.01 20151024 022005 10.58 2.97 20151024 022006 11.22 2.93 20151024 022007 11.90 2.88 20151024 022008 12.62 2.84 20151024 022009 13.04 2.80 20151024 022010 13.30 2.77 20151024 022011 13.53 2.75 20151024 022012 13.76 2.73 20151024 022013 13.99 2.71 20151024 022014 14.22 2.69 20151024 022015 14.44 2.68 20151024 022016 14.66 2.66 20151024 022017 14.95 2.64 20151024 022018 15.13 2.62 20151024 022019 15.30 2.60 20151024 022020 15.46 2.59 20151024 022021 15.60 2.57 20151024 022023 15.72 2.56 20151024 022024 15.86 2.54 20151024 022025 15.94 2.52 20151024 022026 15.90 2.49 20151024 022027 15.80 2.45 20151024 022028 15.71 2.41 20151024 022029 15.62 2.37 20151024 022030 15.57 2.34 20151024 022031 15.49 2.30 20151024 022032 15.42 2.27 20151024 022033 15.33 2.24 20151024 022034 15.32 2.21 20151024 022035 15.50 2.20 20151024 022036 15.61 2.18 20151024 022037 15.72 2.16 20151024 022038 15.83 2.14 20151024 022039 15.93 2.12 20151024 022040 16.07 2.09 20151024 022041 16.14 2.06 20151024 022043 16.38 2.03 20151024 022044 16.93 2.01 20151024 022045 17.51 2.00 20151024 022046 18.02 1.98 20151024 022047 18.52 1.96 20151024 022048 19.06 1.94 20151024 022049 19.52 1.92 20151024 022050 19.94 1.90 20151024 022051 20.31 1.88 20151024 022052 20.57 1.86 20151024 022053 20.87 1.85 20151024 022054 21.18 1.83 20151024 022055 21.56 1.82 20151024 022056 21.92 1.81 20151024 022057 22.35 1.80 20151024 022058 22.66 1.79 20151024 022059 22.95 1.78 20151024 022100 23.37 1.77 20151024 022101 23.84 1.76 20151024 022103 24.38 1.76 20151024 022104 25.09 1.77 20151024 022105 25.73 1.77 20151024 022106 26.43 1.78 20151024 022107 27.17 1.80 20151024 022108 28.03 1.83 20151024 022109 29.19 1.87 20151024 022110 30.43 1.91 20151024 022111 31.96 1.96 20151024 022112 33.23 1.99 20151024 022113 34.52 2.02 20151024 022114 35.93 2.06 20151024 022115 37.25 2.09 20151024 022116 38.70 2.12 20151024 022117 39.58 2.11 20151024 022118 40.21 2.09 20151024 022119 40.98 2.07 20151024 022120 41.51 2.06 20151024 022122 42.01 2.05 20151024 022123 42.59 2.06 20151024 022124 43.13 2.06 20151024 022125 43.76 2.07 20151024 022126 43.91 2.06 20151024 022127 43.56 2.02 20151024 022128 43.32 2.00 20151024 022129 43.00 1.96 20151024 022130 42.72 1.93 20151024 022131 42.37 1.88 20151024 022132 42.01 1.83 20151024 022133 41.66 1.79 20151024 022134 41.26 1.74 20151024 022135 40.82 1.73 20151024 022136 40.42 1.71 20151024 022137 40.04 1.69 20151024 022138 39.66 1.66 20151024 022139 39.29 1.64 20151024 022140 38.93 1.61 20151024 022142 38.58 1.58 20151024 022143 38.34 1.56 20151024 022144 38.77 1.61 20151024 022145 39.12 1.65 20151024 022146 39.50 1.68 20151024 022147 39.87 1.72 20151024 022148 40.28 1.76 20151024 022149 40.67 1.80 20151024 022150 41.10 1.84 20151024 022151 41.52 1.88 20151024 022152 42.17 1.93 20151024 022153 42.71 1.98 20151024 022154 43.29 2.03 20151024 022155 43.84 2.08 20151024 022156 44.44 2.14 20151024 022157 44.99 2.20 20151024 022158 45.55 2.26 20151024 022159 46.15 2.32 20151024 022201 46.78 2.39 20151024 022202 47.40 2.44 20151024 022203 48.03 2.50 20151024 022204 48.71 2.54 20151024 022205 49.35 2.59 20151024 022206 50.03 2.63 20151024 022207 50.68 2.68 20151024 022208 51.33 2.73 20151024 022209 51.95 2.79 20151024 022210 52.68 2.88 20151024 022211 53.41 2.95 20151024 022212 54.17 3.01 20151024 022213 55.02 3.08 20151024 022214 55.97 3.14 20151024 022215 56.96 3.20 20151024 022216 58.02 3.26 20151024 022217 59.75 3.34 20151024 022218 62.68 3.46 20151024 022220 65.44 3.57 20151024 022221 68.37 3.69 20151024 022222 71.53 3.81 20151024 022223 74.88 3.93 20151024 022224 78.00 4.06 20151024 022225 81.10 4.19 20151024 022226 82.65 4.37 20151024 022227 81.41 4.62 20151024 022228 80.55 4.91 20151024 022229 80.41 5.16 20151024 022230 80.60 5.41 20151024 022231 81.46 5.65 20151024 022232 82.80 5.89 20151024 022233 84.60 6.13 20151024 022234 85.57 6.34 20151024 022235 83.13 6.44 20151024 022236 81.25 6.54 20151024 022238 79.27 6.65 20151024 022239 78.59 6.75 20151024 022240 78.36 6.84 20151024 022241 78.51 6.94 20151024 022242 79.00 7.04 20151024 022243 79.41 7.13 20151024 022244 72.68 7.15 20151024 022245 66.24 7.17 20151024 022246 60.09 7.20 20151024 022247 53.36 7.23 20151024 022248 47.96 7.26 20151024 022249 42.67 7.29 20151024 022250 37.68 7.33 20151024 022251 32.98 7.37 20151024 022252 31.19 7.36 20151024 022253 30.06 7.35 20151024 022254 28.92 7.35 20151024 022255 27.84 7.35 20151024 022257 26.68 7.34 20151024 022258 25.75 7.35 20151024 022259 24.89 7.35 20151024 022300 24.12 7.36 20151024 022301 22.92 7.35 20151024 022302 21.22 7.32 20151024 022303 19.48 7.29 20151024 022304 17.83 7.26 20151024 022305 16.29 7.24 20151024 022306 14.87 7.22 20151024 022307 13.44 7.21 20151024 022308 12.37 7.21 20151024 022309 13.97 7.22 20151024 022310 18.14 7.25 20151024 022311 22.36 7.28 20151024 022312 26.60 7.31 20151024 022313 30.86 7.34 20151024 022315 35.12 7.37 20151024 022316 39.40 7.40 20151024 022317 43.68 7.43 20151024 022318 46.85 7.46 20151024 022319 44.11 7.52 20151024 022320 41.58 7.57 20151024 022321 39.15 7.60 20151024 022322 36.81 7.64 20151024 022323 34.56 7.66 20151024 022324 32.42 7.68 20151024 022325 30.37 7.70 20151024 022326 28.44 7.71 20151024 022327 29.36 7.70 20151024 022328 30.28 7.69 20151024 022329 31.35 7.69 20151024 022330 32.25 7.70 20151024 022331 33.10 7.70 20151024 022333 33.97 7.71 20151024 022334 34.85 7.72 20151024 022335 35.71 7.73 20151024 022336 36.82 7.75 20151024 022337 38.03 7.77 20151024 022338 39.29 7.79 20151024 022339 40.57 7.80 20151024 022340 41.89 7.81 20151024 022341 43.26 7.81 20151024 022342 44.90 7.81 20151024 022343 46.35 7.80 20151024 022344 46.17 7.79 20151024 022345 45.16 7.78 20151024 022346 44.12 7.77 20151024 022347 43.07 7.77 20151024 022348 42.02 7.78 20151024 022352 38.99 7.81 20151024 022353 38.17 7.82 20151024 022354 37.66 7.83 20151024 022356 36.65 7.86 20151024 022357 36.22 7.88 20151024 022358 35.83 7.89 20151024 022359 35.46 7.90 20151024 022400 35.12 7.92 20151024 022401 34.88 7.92 20151024 022402 34.83 7.91 20151024 022403 34.81 7.89 20151024 022404 34.86 7.88 20151024 022405 34.90 7.87 20151024 022406 34.98 7.86 20151024 022407 35.14 7.86 20151024 022409 35.28 7.86 20151024 022410 35.56 7.83 20151024 022411 34.28 7.77 20151024 022412 33.09 7.71 20151024 022413 31.83 7.66 20151024 022414 30.59 7.61 20151024 022415 29.42 7.57 20151024 022416 28.20 7.54 20151024 022417 27.06 7.52 20151024 022418 25.85 7.50 20151024 022419 25.09 7.49 20151024 022420 24.40 7.48 20151024 022421 23.73 7.46 20151024 022422 22.97 7.43 20151024 022423 22.24 7.40 20151024 022424 21.27 7.37 20151024 022425 20.18 7.35 20151024 022427 18.96 7.33 20151024 022428 18.16 7.31 20151024 022429 17.61 7.28 20151024 022430 17.15 7.25 20151024 022431 16.75 7.21 20151024 022432 16.43 7.17 20151024 022433 16.18 7.13 20151024 022434 16.02 7.08 20151024 022435 15.92 7.03 20151024 022436 15.83 6.99 20151024 022437 15.29 6.98 20151024 022438 14.69 6.97 20151024 022439 13.96 6.96 20151024 022440 13.23 6.96 20151024 022441 12.53 6.95 20151024 022442 11.90 6.94 20151024 022443 11.29 6.92 20151024 022445 10.74 6.90 20151024 022446 10.76 6.88 20151024 022447 10.90 6.86 20151024 022448 11.05 6.84 20151024 022449 11.18 6.83 20151024 022450 11.32 6.83 20151024 022451 11.45 6.82 20151024 022452 11.59 6.82 20151024 022453 11.72 6.82 20151024 022454 11.82 6.79 20151024 022455 11.92 6.76 20151024 022456 12.04 6.72 20151024 022457 12.16 6.69 20151024 022458 12.29 6.65 20151024 022459 12.41 6.61 20151024 022500 12.51 6.58 20151024 022502 12.60 6.54 20151024 022503 12.73 6.52 20151024 022504 13.00 6.53 20151024 022505 13.31 6.54 20151024 022506 13.65 6.55 20151024 022507 14.18 6.57 20151024 022508 14.86 6.57 20151024 022509 15.64 6.57 20151024 022510 16.53 6.56 20151024 022511 17.50 6.54 20151024 022512 17.79 6.48 20151024 022513 17.92 6.42 20151024 022514 17.90 6.37 20151024 022515 17.70 6.30 20151024 022516 17.36 6.25 20151024 022517 16.86 6.19 20151024 022518 16.22 6.14 20151024 022520 15.58 6.09 20151024 022521 15.28 6.08 20151024 022522 15.10 6.07 20151024 022523 14.89 6.06 20151024 022524 14.72 6.05 20151024 022525 14.57 6.04 20151024 022526 14.43 6.02 20151024 022527 14.22 5.99 20151024 022528 14.06 5.97 20151024 022529 13.00 5.93 20151024 022530 11.08 5.89 20151024 022531 9.17 5.85 20151024 022532 7.46 5.83 20151024 022533 5.89 5.81 20151024 022534 4.47 5.78 20151024 022535 3.19 5.76 20151024 022537 2.13 5.74 20151024 022538 1.75 5.71 20151024 022539 2.38 5.64 20151024 022540 3.15 5.57 20151024 022541 3.86 5.51 20151024 022542 4.66 5.44 20151024 022543 5.40 5.38 20151024 022544 6.20 5.31 20151024 022545 6.96 5.25 20151024 022546 7.83 5.19 20151024 022547 7.75 5.21 20151024 022548 7.68 5.23 20151024 022549 7.49 5.26 20151024 022550 7.43 5.29 20151024 022551 7.35 5.31 20151024 022552 7.42 5.32 20151024 022554 7.58 5.32 20151024 022555 7.74 5.32 20151024 022556 7.94 5.26 20151024 022557 7.90 5.07 20151024 022558 7.75 4.88 20151024 022559 7.61 4.68 20151024 022600 7.41 4.48 20151024 022601 7.11 4.27 20151024 022602 6.78 4.06 20151024 022603 6.38 3.85 20151024 022604 5.90 3.63 20151024 022605 6.06 3.51 20151024 022606 6.29 3.39 20151024 022607 6.54 3.27 20151024 022608 6.81 3.15 20151024 022609 7.13 3.04 20151024 022611 7.48 2.94 20151024 022612 7.89 2.85 20151024 022613 8.35 2.76 20151024 022614 8.49 2.70 20151024 022615 8.47 2.64 20151024 022616 8.46 2.59 20151024 022617 8.45 2.54 20151024 022618 8.40 2.46 20151024 022619 8.46 2.37 20151024 022620 8.68 2.29 20151024 022621 9.03 2.20 20151024 022622 9.44 2.14 20151024 022623 9.55 2.08 20151024 022624 9.63 2.02 20151024 022625 9.56 1.97 20151024 022626 9.42 1.93 20151024 022628 9.19 1.90 20151024 022629 8.90 1.89 20151024 022630 8.61 1.88 20151024 022631 8.29 1.87 20151024 022632 8.35 1.85 20151024 022633 8.50 1.82 20151024 022634 8.70 1.79 20151024 022635 8.90 1.75 20151024 022636 9.15 1.70 20151024 022637 9.41 1.65 20151024 022638 9.63 1.60 20151024 022639 9.82 1.53 20151024 022640 9.91 1.47 20151024 022641 9.80 1.42 20151024 022643 9.46 1.34 20151024 022645 9.24 1.30 20151024 022646 8.96 1.27 20151024 022648 8.38 1.20 20151024 022649 8.22 1.13 20151024 022650 8.35 1.05 20151024 022656 9.75 0.65 20151024 022657 9.73 0.60 20151024 022658 9.37 0.55 20151024 022704 7.67 0.34 20151024 022705 7.55 0.29 20151024 022706 7.42 0.26 20151024 024142 19.06 1.73 20151024 024143 19.38 1.80 20151024 024144 19.66 1.88 20151024 024145 19.40 1.96 20151024 024146 19.05 2.02 20151024 024147 18.76 2.06 20151024 024148 18.52 2.11 20151024 024149 18.40 2.15 20151024 024150 18.34 2.18 20151024 024151 18.36 2.20 20151024 024152 18.44 2.22 20151024 024153 18.45 2.24 20151024 024155 18.34 2.26 20151024 024156 18.28 2.28 20151024 024157 18.21 2.30 20151024 024158 18.14 2.33 20151024 024159 18.07 2.36 20151024 024200 17.86 2.39 20151024 024201 17.68 2.41 20151024 024202 17.52 2.43 20151024 024203 17.30 2.44 20151024 024204 17.09 2.45 20151024 024205 16.87 2.45 20151024 024206 16.63 2.46 20151024 024207 16.38 2.47 20151024 024208 16.12 2.48 20151024 024209 15.85 2.49 20151024 024210 15.58 2.49 20151024 024211 15.24 2.53 20151024 024213 14.88 2.59 20151024 024214 14.44 2.66 20151024 024215 14.05 2.73 20151024 024216 13.74 2.79 20151024 024217 13.52 2.86 20151024 024218 13.36 2.93 20151024 024219 13.29 2.98 20151024 024220 13.58 3.02 20151024 024221 13.93 3.05 20151024 024222 14.29 3.08 20151024 024223 14.67 3.11 20151024 024224 15.07 3.14 20151024 024225 15.49 3.17 20151024 024226 15.94 3.20 20151024 024227 16.36 3.23 20151024 024228 16.36 3.24 20151024 024229 16.01 3.22 20151024 024231 15.70 3.21 20151024 024232 15.35 3.20 20151024 024233 15.04 3.19 20151024 024234 14.69 3.18 20151024 024235 14.37 3.18 20151024 024236 14.02 3.19 20151024 024237 13.74 3.18 20151024 024238 13.63 3.16 20151024 024239 13.62 3.13 20151024 024240 13.66 3.09 20151024 024241 13.78 3.05 20151024 024242 13.98 2.99 20151024 024243 14.12 2.95 20151024 024244 14.17 2.91 20151024 024245 14.19 2.88 20151024 024246 13.86 2.86 20151024 024247 13.53 2.85 20151024 024249 13.27 2.83 20151024 024250 13.02 2.81 20151024 024251 12.83 2.80 20151024 024252 12.67 2.78 20151024 024253 12.54 2.76 20151024 024254 12.44 2.75 20151024 024255 12.42 2.69 20151024 024256 12.42 2.63 20151024 024257 12.44 2.56 20151024 024258 12.49 2.50 20151024 024259 12.63 2.43 20151024 024300 12.79 2.36 20151024 024301 12.97 2.30 20151024 024302 13.19 2.24 20151024 024303 13.28 2.20 20151024 024304 13.18 2.17 20151024 024305 13.09 2.15 20151024 024307 13.01 2.12 20151024 024308 12.95 2.08 20151024 024309 12.90 2.04 20151024 024310 12.87 2.00 20151024 024311 12.86 1.96 20151024 024312 12.96 1.94 20151024 024313 13.11 1.96 20151024 024314 13.24 1.99 20151024 024315 13.37 2.04 20151024 024316 13.52 2.11 20151024 024317 13.69 2.17 20151024 024318 13.91 2.25 20151024 024319 14.09 2.31 20151024 024320 14.29 2.38 20151024 024321 14.68 2.45 20151024 024322 15.00 2.52 20151024 024323 15.28 2.59 20151024 024325 15.53 2.66 20151024 024326 15.73 2.73 20151024 024327 15.90 2.80 20151024 024328 16.04 2.88 20151024 024329 16.12 2.95 20151024 024330 16.31 3.07 20151024 024331 16.56 3.19 20151024 024332 16.88 3.31 20151024 024333 17.25 3.44 20151024 024334 17.58 3.55 20151024 024335 17.90 3.66 20151024 024336 18.21 3.77 20151024 024337 18.52 3.88 20151024 024338 18.82 3.99 20151024 024339 19.12 4.12 20151024 024340 19.43 4.25 20151024 024341 19.75 4.38 20151024 024342 20.08 4.52 20151024 024344 20.41 4.65 20151024 024345 20.79 4.81 20151024 024346 21.13 4.96 20151024 024347 21.38 5.08 20151024 024348 21.51 5.19 20151024 024349 21.65 5.29 20151024 024350 21.70 5.37 20151024 024351 21.77 5.46 20151024 024352 21.86 5.55 20151024 024353 21.98 5.64 20151024 024354 22.13 5.72 20151024 024355 22.30 5.82 20151024 024356 22.46 5.89 20151024 024357 22.66 5.97 20151024 024358 22.91 6.05 20151024 024359 23.14 6.13 20151024 024400 23.46 6.21 20151024 024402 23.81 6.30 20151024 024403 24.20 6.39 20151024 024404 24.62 6.48 20151024 024405 24.87 6.51 20151024 024406 25.10 6.53 20151024 024407 25.25 6.54 20151024 024408 25.42 6.56 20151024 024409 25.54 6.57 20151024 024410 25.67 6.57 20151024 024411 25.81 6.59 20151024 024412 25.93 6.60 20151024 024413 26.08 6.63 20151024 024414 26.24 6.65 20151024 024415 26.39 6.68 20151024 024416 26.53 6.71 20151024 024417 26.68 6.74 20151024 024418 26.84 6.77 20151024 024419 26.98 6.80 20151024 024421 27.10 6.82 20151024 024422 27.23 6.80 20151024 024423 27.36 6.75 20151024 024424 27.49 6.70 20151024 024425 27.60 6.64 20151024 024426 27.75 6.58 20151024 024427 27.86 6.53 20151024 024428 27.92 6.47 20151024 024429 27.96 6.42 20151024 024430 27.92 6.39 20151024 024431 27.86 6.38 20151024 024432 27.83 6.36 20151024 024433 27.83 6.34 20151024 024434 27.87 6.32 20151024 024435 27.95 6.29 20151024 024436 28.06 6.26 20151024 024437 28.18 6.23 20151024 024438 28.29 6.21 20151024 024440 28.28 6.20 20151024 024441 28.25 6.18 20151024 024442 28.25 6.16 20151024 024443 28.25 6.14 20151024 024444 28.23 6.12 20151024 024445 28.24 6.09 20151024 024446 28.23 6.07 20151024 024447 28.08 6.05 20151024 024448 27.43 6.09 20151024 024449 26.90 6.12 20151024 024450 26.38 6.16 20151024 024451 25.95 6.19 20151024 024452 25.55 6.22 20151024 024453 25.17 6.26 20151024 024454 24.90 6.30 20151024 024455 24.70 6.33 20151024 024456 24.30 6.34 20151024 024457 23.92 6.35 20151024 024459 23.54 6.36 20151024 024500 23.19 6.37 20151024 024501 22.82 6.37 20151024 024502 22.48 6.38 20151024 024503 22.06 6.39 20151024 024504 21.74 6.40 20151024 024505 21.67 6.42 20151024 024506 21.69 6.45 20151024 024507 21.67 6.48 20151024 024508 21.72 6.52 20151024 024509 21.72 6.57 20151024 024510 21.75 6.62 20151024 024511 21.69 6.67 20151024 024512 21.67 6.72 20151024 024513 21.54 6.75 20151024 024514 21.43 6.77 20151024 024515 21.32 6.79 20151024 024516 21.29 6.82 20151024 024518 21.23 6.83 20151024 024519 21.20 6.85 20151024 024520 21.24 6.88 20151024 024521 21.26 6.89 20151024 024522 21.34 6.91 20151024 024523 21.29 6.91 20151024 024524 21.31 6.93 20151024 024525 21.26 6.94 20151024 024526 21.20 6.96 20151024 024527 21.20 6.99 20151024 024528 21.09 7.01 20151024 024529 21.02 7.05 20151024 024530 20.75 7.05 20151024 024531 20.35 7.04 20151024 024532 19.99 7.03 20151024 024533 19.63 7.03 20151024 024534 19.33 7.04 20151024 024535 19.02 7.05 20151024 024536 18.67 7.06 20151024 024538 18.45 7.09 20151024 024539 18.24 7.10 20151024 024540 18.27 7.10 20151024 024541 18.38 7.12 20151024 024542 18.44 7.12 20151024 024543 18.53 7.12 20151024 024544 18.69 7.13 20151024 024545 18.83 7.12 20151024 024546 19.05 7.14 20151024 024547 19.23 7.14 20151024 024548 19.09 7.16 20151024 024549 18.94 7.19 20151024 024550 18.83 7.23 20151024 024551 18.68 7.26 20151024 024552 18.56 7.28 20151024 024553 18.58 7.32 20151024 024554 18.62 7.35 20151024 024555 18.72 7.38 20151024 024556 19.28 7.42 20151024 024558 19.91 7.45 20151024 024559 20.55 7.48 20151024 024600 21.20 7.51 20151024 024601 21.98 7.56 20151024 024602 22.65 7.59 20151024 024603 23.33 7.62 20151024 024604 23.98 7.66 20151024 024605 24.35 7.70 20151024 024606 24.60 7.74 20151024 024607 24.90 7.78 20151024 024608 25.29 7.83 20151024 024609 25.68 7.87 20151024 024610 26.11 7.90 20151024 024611 26.58 7.93 20151024 024612 27.10 7.96 20151024 024613 27.66 8.01 20151024 024614 28.19 8.06 20151024 024615 28.62 8.11 20151024 024616 29.15 8.18 20151024 024618 29.59 8.24 20151024 024619 30.05 8.29 20151024 024620 30.52 8.34 20151024 024621 31.00 8.38 20151024 024622 31.32 8.42 20151024 024623 31.32 8.45 20151024 024624 31.33 8.47 20151024 024625 31.32 8.50 20151024 024626 31.32 8.52 20151024 024627 31.31 8.54 20151024 024628 31.28 8.57 20151024 024629 31.26 8.59 20151024 024630 31.23 8.60 20151024 024631 31.10 8.52 20151024 024632 30.93 8.44 20151024 024633 30.76 8.36 20151024 024634 30.57 8.27 20151024 024635 30.31 8.19 20151024 024636 30.08 8.10 20151024 024638 29.82 8.00 20151024 024639 29.55 7.90 20151024 024640 29.28 7.84 20151024 024641 29.02 7.79 20151024 024642 28.77 7.73 20151024 024643 28.46 7.68 20151024 024644 28.19 7.62 20151024 024645 27.92 7.56 20151024 024646 27.63 7.50 20151024 024647 27.31 7.42 20151024 024648 26.53 7.37 20151024 024649 25.77 7.32 20151024 024650 25.03 7.27 20151024 024652 23.59 7.18 20151024 024653 22.91 7.14 20151024 024654 22.15 7.09 20151024 024655 21.52 7.05 20151024 024656 21.03 7.04 20151024 024659 20.14 7.03 20151024 024700 19.71 7.03 20151024 024701 19.29 7.02 20151024 024702 18.82 7.02 20151024 024703 18.43 7.01 20151024 024704 18.06 7.01 20151024 024705 17.60 6.99 20151024 024706 17.09 6.96 20151024 024707 16.60 6.93 20151024 024708 16.10 6.90 20151024 024709 15.53 6.86 20151024 024710 15.06 6.84 20151024 024711 14.59 6.81 20151024 024712 14.13 6.78 20151024 024713 13.89 6.77 20151024 024714 13.89 6.78 20151024 024715 13.91 6.79 20151024 024716 13.96 6.80 20151024 024717 14.04 6.80 20151024 024719 14.14 6.81 20151024 024720 14.28 6.81 20151024 024721 14.45 6.81 20151024 024722 14.57 6.79 20151024 024723 14.52 6.75 20151024 024724 14.45 6.71 20151024 024725 14.39 6.67 20151024 024726 14.32 6.64 20151024 024727 14.24 6.60 20151024 024728 14.16 6.57 20151024 024729 14.07 6.55 20151024 024730 13.96 6.51 20151024 024731 13.89 6.41 20151024 024732 13.95 6.32 20151024 024733 14.12 6.24 20151024 024734 14.41 6.16 20151024 024735 14.80 6.09 20151024 024736 15.29 6.01 20151024 024737 15.85 5.94 20151024 024738 16.71 5.86 20151024 024740 18.06 5.80 20151024 024741 19.46 5.74 20151024 024742 20.88 5.68 20151024 024743 22.33 5.62 20151024 024744 23.80 5.56 20151024 024745 25.28 5.50 20151024 024746 27.02 5.43 20151024 024747 28.54 5.38 20151024 024748 28.21 5.31 20151024 024749 27.79 5.25 20151024 024750 27.33 5.18 20151024 024751 26.79 5.12 20151024 024752 26.19 5.06 20151024 024753 25.42 4.99 20151024 024754 24.67 4.92 20151024 024755 23.86 4.86 20151024 024756 22.74 4.78 20151024 024757 21.72 4.68 20151024 024758 20.73 4.58 20151024 024759 19.60 4.47 20151024 024801 18.64 4.38 20151024 024803 16.81 4.21 20151024 024804 15.93 4.13 20151024 024805 15.63 4.09 20151024 024806 15.60 4.07 20151024 024807 15.58 4.04 20151024 024808 15.56 4.02 20151024 024809 15.53 3.99 20151024 024810 15.51 3.96 20151024 024811 15.48 3.93 20151024 024812 15.46 3.90 20151024 024813 15.28 3.87 20151024 024814 14.91 3.85 20151024 024815 14.58 3.83 20151024 024816 14.25 3.81 20151024 024817 13.93 3.79 20151024 024818 13.60 3.77 20151024 024819 13.27 3.75 20151024 024820 12.95 3.73 20151024 024821 12.58 3.72 20151024 024823 12.27 3.73 20151024 024824 11.99 3.74 20151024 024825 11.72 3.75 20151024 024826 11.46 3.76 20151024 024827 11.22 3.77 20151024 024828 10.95 3.78 20151024 024829 10.74 3.79 20151024 024830 10.55 3.78 20151024 024831 10.35 3.76 20151024 024832 10.16 3.74 20151024 024833 9.98 3.72 20151024 024834 9.80 3.69 20151024 024835 9.62 3.66 20151024 024836 9.51 3.63 20151024 024837 9.36 3.60 20151024 024838 9.18 3.58 20151024 024839 8.83 3.58 20151024 024840 8.57 3.59 20151024 024841 8.41 3.60 20151024 024842 8.43 3.61 20151024 024843 8.48 3.61 20151024 024845 8.64 3.62 20151024 024846 8.87 3.63 20151024 024847 9.19 3.63 20151024 024848 8.04 3.61 20151024 024849 7.07 3.58 20151024 024850 6.60 3.56 20151024 024851 6.56 3.54 20151024 024852 6.97 3.53 20151024 024853 7.78 3.52 20151024 024854 8.90 3.50 20151024 024855 10.26 3.48 20151024 024856 11.25 3.46 20151024 024857 12.04 3.45 20151024 024858 12.85 3.43 20151024 024859 13.62 3.42 20151024 024900 14.42 3.41 20151024 024901 15.18 3.40 20151024 024902 15.92 3.40 20151024 024903 16.77 3.39 20151024 024904 16.04 3.38 20151024 024905 15.01 3.37 20151024 024907 13.94 3.36 20151024 024908 12.87 3.35 20151024 024909 11.94 3.33 20151024 024910 10.83 3.32 20151024 024911 9.96 3.31 20151024 024912 9.26 3.30 20151024 024913 8.61 3.29 20151024 024914 8.60 3.27 20151024 024915 9.60 3.26 20151024 024916 11.31 3.25 20151024 024917 13.68 3.23 20151024 024918 16.02 3.22 20151024 024919 18.46 3.20 20151024 024920 20.95 3.19 20151024 024921 22.44 3.20 20151024 024922 23.12 3.24 20151024 024923 23.54 3.27 20151024 024924 24.18 3.31 20151024 024925 24.86 3.34 20151024 024926 25.55 3.37 20151024 024927 26.30 3.39 20151024 024929 27.10 3.42 20151024 024930 26.65 3.43 20151024 024931 22.97 3.39 20151024 024932 19.85 3.37 20151024 024933 16.77 3.35 20151024 024934 13.73 3.33 20151024 024935 10.72 3.31 20151024 024936 7.76 3.30 20151024 024937 4.80 3.29 20151024 024938 2.26 3.28 20151024 024939 1.97 3.25 20151024 024940 1.84 3.21 20151024 024941 1.90 3.17 20151024 024942 2.19 3.13 20151024 024943 2.62 3.08 20151024 024944 3.25 3.03 20151024 024946 4.39 2.92 20151024 024947 4.34 2.90 20151024 024948 4.35 2.88 20151024 024949 4.43 2.86 20151024 024950 4.57 2.85 20151024 024952 4.73 2.83 20151024 024953 4.94 2.82 20151024 024954 5.09 2.81 20151024 024956 5.62 2.83 20151024 024957 6.09 2.85 20151024 024958 6.67 2.87 20151024 024959 7.38 2.89 20151024 025000 8.03 2.90 20151024 025001 8.71 2.92 20151024 025002 9.47 2.93 20151024 025003 10.21 2.94 20151024 025004 10.05 2.95 20151024 025005 9.71 2.95 20151024 025006 9.36 2.96 20151024 025007 8.99 2.97 20151024 025008 8.67 2.98 20151024 025009 8.27 3.00 20151024 025010 7.87 3.02 20151024 025011 7.52 3.03 20151024 025012 7.46 3.01 20151024 025013 7.61 2.98 20151024 025014 7.89 2.95 20151024 025016 8.18 2.93 20151024 025017 8.55 2.91 20151024 025018 8.97 2.88 20151024 025019 9.52 2.86 20151024 025020 10.04 2.85 20151024 025021 9.41 2.79 20151024 025022 8.60 2.72 20151024 025023 8.36 2.65 20151024 025024 8.66 2.58 20151024 025025 9.31 2.50 20151024 025026 10.58 2.40 20151024 025027 11.78 2.33 20151024 025028 13.06 2.26 20151024 025029 13.32 2.23 20151024 025030 12.33 2.27 20151024 025031 11.53 2.31 20151024 025032 10.96 2.34 20151024 025033 10.58 2.37 20151024 025034 10.41 2.40 20151024 025035 10.47 2.42 20151024 025036 10.67 2.45 20151024 025037 11.41 2.47 20151024 025039 12.91 2.49 20151024 025040 14.62 2.50 20151024 025041 16.12 2.52 20151024 025042 17.43 2.53 20151024 025043 18.65 2.55 20151024 025044 19.99 2.56 20151024 025045 21.03 2.58 20151024 025046 21.84 2.59 20151024 025047 20.89 2.60 20151024 025048 20.15 2.62 20151024 025049 19.72 2.63 20151024 025050 19.33 2.65 20151024 025051 19.16 2.66 20151024 025052 19.15 2.68 20151024 025053 19.40 2.71 20151024 025054 19.33 2.72 20151024 025055 17.48 2.70 20151024 025056 15.07 2.67 20151024 025057 12.82 2.63 20151024 025058 10.74 2.60 20151024 025059 9.44 2.56 20151024 025100 8.61 2.53 20151024 025101 8.61 2.50 20151024 025103 9.03 2.47 20151024 025104 8.40 2.42 20151024 025105 7.74 2.37 20151024 025106 7.11 2.32 20151024 025107 6.34 2.27 20151024 025108 5.70 2.22 20151024 025109 5.05 2.18 20151024 025110 4.41 2.14 20151024 025111 3.77 2.10 20151024 025112 3.86 2.09 20151024 025113 4.03 2.09 20151024 025114 4.24 2.08 20151024 025115 4.46 2.08 20151024 025116 4.61 2.08 20151024 025117 4.82 2.07 20151024 025118 4.96 2.07 20151024 025119 5.17 2.07 20151024 025120 5.43 2.03 20151024 025121 5.71 1.98 20151024 025122 6.08 1.93 20151024 025123 6.43 1.88 20151024 025124 6.85 1.83 20151024 025125 7.28 1.77 20151024 025127 7.76 1.72 20151024 025128 8.35 1.65 20151024 025129 8.46 1.61 20151024 025130 8.37 1.58 20151024 025131 8.31 1.55 20151024 025132 8.27 1.52 20151024 025133 8.27 1.49 20151024 025134 8.29 1.45 20151024 025135 8.36 1.42 20151024 025136 8.47 1.39 20151024 025137 8.68 1.37 20151024 025138 9.05 1.36 20151024 025139 9.39 1.34 20151024 025140 9.76 1.33 20151024 025141 10.15 1.30 20151024 025142 10.53 1.29 20151024 025143 10.88 1.26 20151024 025144 11.26 1.24 20151024 025145 11.51 1.22 20151024 025146 11.44 1.21 20151024 025147 11.39 1.20 20151024 025148 11.28 1.18 20151024 025149 11.19 1.17 20151024 025150 11.08 1.15 20151024 025152 10.96 1.14 20151024 025153 10.83 1.13 20151024 025154 10.71 1.11 20151024 025155 10.74 1.10 20151024 025156 10.76 1.08 20151024 025157 10.79 1.07 20151024 025158 10.82 1.05 20151024 025159 10.85 1.04 20151024 025200 10.88 1.02 20151024 025201 10.91 1.01 20151024 025202 10.99 0.99 20151024 025203 11.29 0.97 20151024 025204 11.59 0.96 20151024 025205 11.91 0.94 20151024 025206 12.19 0.92 20151024 025207 12.48 0.90 20151024 025208 12.78 0.88 20151024 025209 13.04 0.87 20151024 025210 13.29 0.85 20151024 025211 13.36 0.83 20151024 025212 13.44 0.81 20151024 025213 13.55 0.79 20151024 025214 13.67 0.77 20151024 025215 13.84 0.75 20151024 025217 13.99 0.73 20151024 025218 14.19 0.71 20151024 025219 14.37 0.69 20151024 025220 14.39 0.70 20151024 025221 14.31 0.72 20151024 025222 14.26 0.74 20151024 025223 14.13 0.76 20151024 025224 14.05 0.79 20151024 025225 13.92 0.81 20151024 025226 13.81 0.83 20151024 025227 13.68 0.86 20151024 025228 13.59 0.86 20151024 025229 13.54 0.86 20151024 025230 13.49 0.84 20151024 025231 13.45 0.83 20151024 025232 13.39 0.82 20151024 025233 13.35 0.80 20151024 025234 13.29 0.79 20151024 025235 13.25 0.77 20151024 025236 13.19 0.76 20151024 025237 13.15 0.77 20151024 025238 13.10 0.77 20151024 025239 13.03 0.78 20151024 025240 12.93 0.79 20151024 025242 12.84 0.79 20151024 025243 12.68 0.80 20151024 025244 12.56 0.81 20151024 025245 12.39 0.82 20151024 025246 12.25 0.83 20151024 025247 12.05 0.84 20151024 025248 11.88 0.85 20151024 025249 11.65 0.86 20151024 025250 11.44 0.87 20151024 025251 11.16 0.88 20151024 025252 10.94 0.90 20151024 025253 10.63 0.90 20151024 025254 10.39 0.90 20151024 025255 10.12 0.90 20151024 025256 9.95 0.90 20151024 025257 9.77 0.91 20151024 025258 9.67 0.91 20151024 025259 9.61 0.92 20151024 025300 9.58 0.93 20151024 025301 9.60 0.94 20151024 025302 9.53 0.94 20151024 025303 9.49 0.95 20151024 025304 9.43 0.95 20151024 025305 9.44 0.95 20151024 025306 9.40 0.95 20151024 025308 9.37 0.95 20151024 025309 9.41 0.95 20151024 025310 9.40 0.94 20151024 025311 9.55 0.94 20151024 025312 9.64 0.93 20151024 025313 9.68 0.93 20151024 025314 9.66 0.92 20151024 025315 9.58 0.92 20151024 025316 9.56 0.91 20151024 025317 9.47 0.90 20151024 025318 9.45 0.90 20151024 025319 9.16 0.90 20151024 025320 8.92 0.90 20151024 025321 8.63 0.91 20151024 025322 8.40 0.91 20151024 025323 8.18 0.92 20151024 025324 7.89 0.93 20151024 025325 7.65 0.94 20151024 025326 7.37 0.95 20151024 025327 7.50 0.97 20151024 025328 7.68 0.98 20151024 025329 7.94 1.00 20151024 025330 8.19 1.01 20151024 025331 8.57 1.02 20151024 025332 8.90 1.03 20151024 025333 9.29 1.04 20151024 025335 9.69 1.04 20151024 025336 10.01 1.04 20151024 025337 10.29 1.04 20151024 025338 10.62 1.04 20151024 025339 11.02 1.04 20151024 025340 11.45 1.04 20151024 025341 11.86 1.04 20151024 025342 12.36 1.04 20151024 025343 12.83 1.04 20151024 025344 13.62 1.05 20151024 025345 14.89 1.06 20151024 025346 16.40 1.08 20151024 025347 17.99 1.10 20151024 025348 19.52 1.12 20151024 025516 7.38 0.35 20151024 025517 6.51 0.35 20151024 025518 5.46 0.35 20151024 025520 4.65 0.34 20151024 025521 3.77 0.33 20151024 025522 3.06 0.32 20151024 025523 2.48 0.30 20151024 025524 2.35 0.28 20151024 025525 2.87 0.25 20151024 025526 2.78 0.33 20151024 025527 2.96 0.39 20151024 025528 3.24 0.46 20151024 025529 3.66 0.53 20151024 025530 4.19 0.60 20151024 025531 4.80 0.67 20151024 025532 5.48 0.75 20151024 025533 6.34 0.84 20151024 025534 6.51 0.92 20151024 025535 6.90 1.01 20151024 025536 7.49 1.10 20151024 025537 8.25 1.19 20151024 025538 9.24 1.29 20151024 025539 10.03 1.38 20151024 025540 10.88 1.48 20151024 025541 11.76 1.56 20151024 025542 12.03 1.59 20151024 025543 12.06 1.61 20151024 025544 12.30 1.64 20151024 025545 12.58 1.66 20151024 025546 12.81 1.68 20151024 025548 13.28 1.70 20151024 025549 13.64 1.72 20151024 025550 14.13 1.74 20151024 025551 14.10 1.74 20151024 025552 13.78 1.73 20151024 025553 13.51 1.72 20151024 025554 13.25 1.72 20151024 025555 12.94 1.72 20151024 025556 12.71 1.73 20151024 025557 12.47 1.74 20151024 025558 12.25 1.75 20151024 025559 12.05 1.76 20151024 025600 11.86 1.77 20151024 025601 11.69 1.78 20151024 025602 11.49 1.79 20151024 025603 11.33 1.80 20151024 025604 11.17 1.81 20151024 025605 11.04 1.81 20151024 025606 10.90 1.81 20151024 025607 10.72 1.81 20151024 025608 10.41 1.81 20151024 025609 10.04 1.81 20151024 025610 9.71 1.82 20151024 025611 9.37 1.82 20151024 025612 9.03 1.82 20151024 025613 8.66 1.82 20151024 025614 8.30 1.82 20151024 025615 8.00 1.83 20151024 025617 8.08 1.86 20151024 025618 8.18 1.88 20151024 025619 8.29 1.91 20151024 025620 8.44 1.94 20151024 025621 8.57 1.97 20151024 025622 8.73 2.00 20151024 025623 8.88 2.02 20151024 025624 9.08 2.05 20151024 025625 9.41 2.05 20151024 025626 9.70 2.06 20151024 025627 9.99 2.06 20151024 025628 10.28 2.06 20151024 025629 10.55 2.06 20151024 025630 10.80 2.06 20151024 025631 11.10 2.07 20151024 025632 11.34 2.07 20151024 025633 11.30 2.06 20151024 025634 11.26 2.04 20151024 025635 11.22 2.03 20151024 025636 11.18 2.01 20151024 025637 11.15 2.00 20151024 025638 11.10 1.98 20151024 025639 11.07 1.96 20151024 025640 11.03 1.94 20151024 025641 11.01 1.95 20151024 025642 11.01 1.95 20151024 025643 11.00 1.97 20151024 025644 11.00 1.98 20151024 025646 10.99 2.00 20151024 025647 10.99 2.02 20151024 025648 11.00 2.03 20151024 025649 11.00 2.05 20151024 025650 10.85 2.04 20151024 025651 10.67 2.02 20151024 025652 10.49 1.99 20151024 025653 10.29 1.96 20151024 025654 10.17 1.93 20151024 025655 9.99 1.91 20151024 025656 9.81 1.88 20151024 025657 9.67 1.85 20151024 025658 9.58 1.84 20151024 025659 9.54 1.84 20151024 025700 9.48 1.84 20151024 025701 9.42 1.83 20151024 025702 9.35 1.83 20151024 025703 9.27 1.83 20151024 025704 9.19 1.83 20151024 025705 9.07 1.83 20151024 025706 8.94 1.82 20151024 025707 8.71 1.82 20151024 025708 8.48 1.82 20151024 025709 8.27 1.82 20151024 025710 8.05 1.81 20151024 025711 7.84 1.81 20151024 025712 7.64 1.81 20151024 025713 7.41 1.81 20151024 025714 7.23 1.80 20151024 025716 7.19 1.78 20151024 025717 7.16 1.77 20151024 025718 7.16 1.75 20151024 025719 7.17 1.73 20151024 025720 7.22 1.70 20151024 025721 7.27 1.68 20151024 025722 7.35 1.66 20151024 025723 7.49 1.63 20151024 025724 7.67 1.64 20151024 025725 7.88 1.65 20151024 025726 8.05 1.66 20151024 025727 8.23 1.68 20151024 025728 8.42 1.69 20151024 025729 8.59 1.71 20151024 025730 8.78 1.73 20151024 025731 8.96 1.75 20151024 025732 8.49 1.74 20151024 025733 8.04 1.73 20151024 025734 7.68 1.73 20151024 025735 7.31 1.72 20151024 025736 6.97 1.71 20151024 025737 6.69 1.70 20151024 025738 6.44 1.69 20151024 025739 6.21 1.68 20151024 025740 6.63 1.68 20151024 025741 7.02 1.67 20151024 025742 7.40 1.67 20151024 025743 7.85 1.66 20151024 025744 8.24 1.66 20151024 025746 8.63 1.66 20151024 025747 8.94 1.65 20151024 025748 9.23 1.65 20151024 025749 9.36 1.64 20151024 025750 9.36 1.64 20151024 025751 9.37 1.63 20151024 025752 9.42 1.63 20151024 025753 9.44 1.62 20151024 025754 9.48 1.62 20151024 025755 9.55 1.61 20151024 025756 9.59 1.61 20151024 025757 9.52 1.60 20151024 025758 9.32 1.57 20151024 025759 9.08 1.55 20151024 025800 8.78 1.52 20151024 025801 8.51 1.49 20151024 025802 8.23 1.47 20151024 025803 7.92 1.44 20151024 025804 7.59 1.41 20151024 025805 7.29 1.38 20151024 025806 7.04 1.37 20151024 025807 6.79 1.36 20151024 025808 6.59 1.35 20151024 025809 6.39 1.34 20151024 025810 6.21 1.33 20151024 025811 6.10 1.33 20151024 025812 6.06 1.33 20151024 025813 5.99 1.32 20151024 025814 6.02 1.31 20151024 025816 6.14 1.31 20151024 025817 6.21 1.30 20151024 025818 6.30 1.29 20151024 025819 6.44 1.29 20151024 025820 6.54 1.28 20151024 025821 6.64 1.28 20151024 025822 6.79 1.27 20151024 025823 6.78 1.25 20151024 025824 6.78 1.24 20151024 025825 6.80 1.22 20151024 025826 6.78 1.20 20151024 025827 6.76 1.18 20151024 025828 6.76 1.16 20151024 025829 6.73 1.14 20151024 025830 6.71 1.11 20151024 025831 6.82 1.11 20151024 025832 6.95 1.12 20151024 025833 7.11 1.12 20151024 025834 7.26 1.13 20151024 025835 7.42 1.14 20151024 025836 7.63 1.15 20151024 025837 7.81 1.17 20151024 025838 8.03 1.18 20151024 025839 8.33 1.18 20151024 025840 8.58 1.18 20151024 025841 8.84 1.18 20151024 025842 9.15 1.17 20151024 025843 9.42 1.17 20151024 025844 9.70 1.17 20151024 025845 10.05 1.16 20151024 025847 10.34 1.16 20151024 025848 10.34 1.15 20151024 025849 10.20 1.15 20151024 025850 10.00 1.14 20151024 025851 9.80 1.14 20151024 025852 9.58 1.13 20151024 025853 9.36 1.13 20151024 025854 9.15 1.12 20151024 025855 8.95 1.11 20151024 025856 8.55 1.10 20151024 025857 7.93 1.07 20151024 025858 7.35 1.04 20151024 025859 6.79 1.02 20151024 025900 6.24 0.99 20151024 025901 5.64 0.96 20151024 025902 5.14 0.93 20151024 025903 4.67 0.90 20151024 025904 4.33 0.89 20151024 025905 4.20 0.90 20151024 025906 4.10 0.90 20151024 025907 4.00 0.91 20151024 025908 3.88 0.91 20151024 025909 3.83 0.91 20151024 025910 3.76 0.91 20151024 025911 3.69 0.91 20151024 030153 6.32 0.73 20151024 030154 6.44 0.72 20151024 030155 6.53 0.70 20151024 030156 6.62 0.69 20151024 030157 6.68 0.69 20151024 030158 6.74 0.68 20151024 030159 6.79 0.68 20151024 031532 16.24 -0.30 20151024 031533 15.56 -0.39 20151024 031534 14.99 -0.49 20151024 031535 14.55 -0.60 20151024 031536 14.25 -0.72 20151024 031659 12.72 0.53 20151024 031700 12.96 0.54 20151024 031702 13.12 0.55 20151024 031703 13.20 0.55 20151024 031704 13.20 0.55 20151024 031705 13.14 0.54 20151024 031706 13.09 0.54 20151024 031707 13.06 0.54 20151024 031708 13.00 0.55 20151024 031709 13.04 0.58 20151024 031710 13.20 0.65 20151024 031711 13.37 0.72 20151024 031712 13.62 0.81 20151024 031713 13.91 0.90 20151024 031839 26.07 4.97 20151024 031840 26.34 5.22 20151024 031841 26.13 5.40 20151024 031842 25.96 5.57 20151024 031843 25.86 5.70 20151024 031844 25.79 5.80 20151024 031845 25.89 5.87 20151024 031846 26.01 5.92 20151024 031847 26.07 5.98 20151024 031848 26.06 6.03 20151024 031849 26.13 6.05 20151024 031850 26.45 6.05 20151024 031851 26.58 6.01 20151024 031852 26.83 5.97 20151024 031853 27.11 5.92 20151024 031855 27.58 5.88 20151024 031856 28.15 5.83 20151024 031857 28.70 5.79 20151024 031858 29.36 5.81 20151024 031859 29.79 5.85 20151024 031900 30.05 5.89 20151024 031901 30.42 5.93 20151024 031902 30.96 5.97 20151024 031903 31.32 5.98 20151024 031904 31.61 5.98 20151024 031905 31.83 5.98 20151024 031906 32.09 5.99 20151024 031907 32.30 5.98 20151024 031908 33.00 5.99 20151024 031909 34.42 5.99 20151024 031910 36.25 5.99 20151024 031911 38.01 5.97 20151024 031912 40.10 5.95 20151024 031913 42.10 5.92 20151024 031914 44.22 5.91 20151024 031915 46.02 5.89 20151024 031916 48.03 5.88 20151024 031918 49.58 5.86 20151024 031919 50.68 5.84 20151024 031920 51.65 5.83 20151024 031921 52.49 5.81 20151024 031922 52.98 5.79 20151024 031923 53.25 5.78 20151024 031924 53.38 5.74 20151024 031925 53.41 5.68 20151024 031926 53.09 5.61 20151024 031927 52.55 5.55 20151024 031928 48.55 5.44 20151024 031929 44.63 5.31 20151024 031930 40.33 5.15 20151024 031931 35.19 4.97 20151024 031932 30.55 4.79 20151024 031933 25.05 4.59 20151024 031934 19.53 4.40 20151024 031935 14.04 4.20 20151024 031936 7.89 3.98 20151024 031937 5.16 3.80 20151024 031938 3.51 3.66 20151024 031939 3.01 3.59 20151024 031941 3.44 3.57 20151024 031942 4.51 3.57 20151024 031943 5.74 3.63 20151024 031944 6.65 3.67 20151024 031945 7.49 3.72 20151024 031946 8.26 3.77 20151024 031947 9.07 3.81 20151024 031948 10.31 3.88 20151024 031949 11.56 3.96 20151024 031950 12.60 4.01 20151024 031951 13.52 4.06 20151024 031952 14.40 4.08 20151024 031953 15.42 4.08 20151024 031954 16.50 4.09 20151024 031955 17.71 4.09 20151024 031956 19.04 4.10 20151024 031957 19.62 4.14 20151024 031958 20.16 4.19 20151024 031959 20.62 4.25 20151024 032000 20.79 4.38 20151024 032001 20.90 4.52 20151024 032003 21.07 4.67 20151024 032004 21.28 4.82 20151024 032005 21.18 4.88 20151024 032006 20.98 4.92 20151024 032007 21.13 4.94 20151024 032008 21.83 4.97 20151024 032009 22.87 4.99 20151024 032010 23.82 5.01 20151024 032011 24.69 5.03 20151024 032012 25.37 5.04 20151024 032013 25.45 5.00 20151024 032014 25.42 4.95 20151024 032015 25.28 4.90 20151024 032016 25.40 4.86 20151024 032017 25.48 4.77 20151024 032018 25.22 4.64 20151024 032019 24.60 4.51 20151024 032020 23.40 4.31 20151024 032021 22.41 4.12 20151024 032022 21.57 3.94 20151024 032023 20.15 3.72 20151024 032024 18.61 3.48 20151024 032026 17.23 3.25 20151024 032027 15.72 3.00 20151024 032028 13.88 2.68 20151024 032029 12.32 2.35 20151024 032030 11.13 1.98 20151024 032031 10.68 1.46 20151024 032032 10.79 0.90 20151024 032033 11.41 0.26 20151024 032034 11.89 -0.43 20151024 032035 12.65 -1.19 20151024 032036 13.70 -1.99 20151024 032037 14.95 -3.12 20151024 032038 16.22 -4.48 20151024 032039 17.79 -5.99 20151024 032040 19.39 -7.28 20151024 032041 21.11 -8.48 20151024 032042 22.78 -9.52 20151024 032043 24.57 -10.36 20151024 032044 26.24 -11.02 20151024 032045 27.73 -11.57 20151024 032046 27.95 -11.73 20151024 032048 27.86 -11.73 20151024 032049 27.66 -11.46 20151024 032050 27.37 -10.64 20151024 032051 26.97 -9.74 20151024 032052 26.34 -8.76 20151024 032053 25.41 -7.69 20151024 032054 24.60 -6.49 20151024 032055 24.07 -5.28 20151024 032056 23.92 -4.13 20151024 032057 24.49 -3.10 20151024 032058 25.18 -1.99 20151024 033330 10.36 0.26 20151024 033331 10.16 0.29 20151024 033337 10.12 0.30 20151024 033338 10.01 0.30 20151024 033340 9.82 0.30 20151024 033341 9.56 0.30 20151024 033342 9.24 0.30 20151024 033343 8.85 0.31 20151024 033344 8.42 0.32 20151024 033345 7.62 0.31 20151024 033346 6.51 0.29 20151024 033347 5.45 0.27 20151024 033348 4.43 0.25 20151024 033349 3.47 0.24 20151024 033350 2.57 0.22 20151024 033351 1.76 0.20 20151024 033352 1.13 0.18 20151024 033353 0.86 0.18 20151024 033354 0.84 0.25 20151024 033355 1.35 0.32 20151024 033356 2.05 0.40 20151024 033357 2.81 0.49 20151024 033405 7.26 1.18 20151024 033406 7.89 1.25 20151024 033407 8.59 1.32 20151024 033408 9.22 1.37 20151024 033409 10.02 1.42 20151024 033410 10.84 1.45 20151024 033411 11.35 1.45 20151024 033412 11.52 1.41 20151024 033413 11.66 1.37 20151024 033414 11.77 1.32 20151024 033415 11.76 1.28 20151024 033416 11.83 1.24 20151024 033417 11.90 1.20 20151024 033418 11.96 1.15 20151024 033419 11.96 1.10 20151024 033420 11.44 1.02 20151024 033421 11.12 0.94 20151024 033422 10.84 0.86 20151024 033423 10.61 0.77 20151024 033424 10.41 0.69 20151024 033425 10.13 0.61 20151024 033426 9.99 0.52 20151024 033427 9.89 0.42 20151024 033428 10.27 0.31 20151024 033430 10.49 0.20 20151024 033431 10.78 0.08 20151024 033432 11.03 -0.04 20151024 033433 11.15 -0.15 20151024 033434 11.33 -0.27 20151024 033435 11.47 -0.40 20151024 033436 11.59 -0.53 20151024 033437 12.05 -0.64 20151024 033438 12.82 -0.77 20151024 033439 13.63 -0.88 20151024 033440 14.36 -0.98 20151024 033441 15.18 -1.06 20151024 033442 16.00 -1.13 20151024 033443 16.73 -1.20 20151024 033444 17.54 -1.26 20151024 033445 18.26 -1.25 20151024 033446 18.73 -1.14 20151024 033447 19.45 -1.01 20151024 033448 20.21 -0.89 20151024 033449 20.92 -0.77 20151024 033450 21.86 -0.64 20151024 033451 22.88 -0.51 20151024 033452 23.80 -0.39 20151024 033453 24.82 -0.23 20151024 033454 24.88 -0.01 20151024 033456 25.20 0.22 20151024 033457 25.55 0.46 20151024 033458 25.75 0.68 20151024 033459 26.17 0.93 20151024 033500 26.39 1.16 20151024 033501 26.74 1.39 20151024 033502 27.03 1.62 20151024 033503 27.94 1.79 20151024 033504 28.89 1.94 20151024 033505 29.68 2.09 20151024 033506 30.52 2.24 20151024 033507 31.21 2.38 20151024 033508 31.92 2.54 20151024 033509 32.57 2.70 20151024 033510 33.14 2.85 20151024 033511 33.39 2.97 20151024 033512 33.54 3.09 20151024 033513 33.65 3.20 20151024 033514 33.76 3.32 20151024 033515 33.83 3.43 20151024 033516 33.91 3.55 20151024 033517 33.96 3.66 20151024 033518 34.01 3.78 20151024 033519 34.22 3.91 20151024 033520 34.72 4.09 20151024 033522 35.22 4.25 20151024 033523 35.68 4.43 20151024 033524 36.18 4.60 20151024 033525 36.63 4.77 20151024 033526 37.13 4.94 20151024 033527 37.58 5.12 20151024 033528 38.28 5.31 20151024 033530 40.34 5.65 20151024 033531 41.44 5.81 20151024 033532 42.52 5.99 20151024 033533 43.67 6.15 20151024 033534 44.82 6.33 20151024 033535 46.03 6.49 20151024 033536 47.26 6.65 20151024 033537 47.62 6.77 20151024 033538 47.86 6.86 20151024 033539 48.13 6.95 20151024 033540 48.45 7.04 20151024 033541 48.79 7.12 20151024 033542 49.17 7.21 20151024 033543 49.60 7.29 20151024 033545 50.38 7.50 20151024 033546 50.36 7.60 20151024 033548 50.44 7.70 20151024 033549 50.50 7.80 20151024 033550 50.59 7.89 20151024 033551 50.82 7.99 20151024 033552 51.00 8.07 20151024 033553 51.22 8.16 20151024 033554 51.76 8.23 20151024 033555 52.46 8.27 20151024 033556 53.07 8.30 20151024 033557 53.65 8.33 20151024 033558 54.06 8.36 20151024 033559 54.39 8.38 20151024 033600 54.61 8.40 20151024 033601 54.77 8.42 20151024 033602 54.73 8.41 20151024 033603 54.24 8.24 20151024 033604 53.78 8.08 20151024 033605 53.40 7.91 20151024 033606 53.06 7.76 20151024 033607 52.76 7.61 20151024 033608 52.52 7.46 20151024 033609 52.32 7.32 20151024 033610 52.17 7.17 20151024 033611 50.00 6.96 20151024 033612 47.47 6.71 20151024 033614 45.03 6.47 20151024 033615 42.70 6.22 20151024 033616 40.50 5.99 20151024 033617 37.96 5.70 20151024 033618 35.89 5.46 20151024 033619 33.90 5.21 20151024 033620 31.75 5.03 20151024 033621 29.44 4.85 20151024 033622 27.11 4.66 20151024 033623 24.78 4.44 20151024 033624 22.40 4.20 20151024 033625 20.11 3.95 20151024 033627 15.93 3.41 20151024 033628 14.11 3.24 20151024 033629 12.12 3.20 20151024 033630 10.31 3.15 20151024 033631 8.98 3.12 20151024 033632 8.08 3.08 20151024 033633 7.78 3.05 20151024 033634 7.96 3.02 20151024 033635 9.04 2.98 20151024 033636 10.58 3.00 20151024 033637 12.37 3.29 20151024 033638 14.33 3.59 20151024 033639 16.38 3.89 20151024 033641 18.44 4.20 20151024 033642 20.60 4.50 20151024 033643 22.80 4.81 20151024 033644 25.01 5.13 20151024 033645 27.61 5.50 20151024 033646 28.75 5.78 20151024 033647 29.87 6.08 20151024 033648 31.04 6.37 20151024 033649 32.21 6.65 20151024 033650 33.39 6.94 20151024 033651 34.50 7.24 20151024 033652 35.53 7.54 20151024 033653 36.54 7.84 20151024 033654 36.79 8.03 20151024 033655 36.63 8.18 20151024 033656 36.62 8.32 20151024 033657 36.69 8.47 20151024 033701 37.48 9.03 20151024 033702 37.77 9.13 20151024 033703 38.01 9.18 20151024 033704 38.21 9.23 20151024 033705 38.37 9.29 20151024 033706 38.49 9.33 20151024 033708 38.56 9.37 20151024 033709 38.61 9.40 20151024 033710 38.61 9.42 20151024 033711 38.46 9.43 20151024 033712 38.07 9.40 20151024 033713 37.68 9.37 20151024 033714 37.30 9.33 20151024 033715 36.93 9.30 20151024 033716 36.52 9.26 20151024 033717 36.08 9.22 20151024 033718 35.67 9.18 20151024 033719 35.27 9.13 20151024 033720 34.91 9.07 20151024 033721 34.56 9.01 20151024 033722 34.23 8.95 20151024 033723 33.89 8.86 20151024 033724 33.55 8.79 20151024 033725 33.29 8.72 20151024 033726 33.05 8.63 20151024 033727 32.83 8.55 20151024 033728 32.40 8.47 20151024 033729 31.94 8.41 20151024 033730 31.50 8.34 20151024 033731 31.08 8.28 20151024 033732 30.68 8.22 20151024 033733 30.31 8.16 20151024 033735 29.91 8.09 20151024 033736 29.58 8.03 20151024 033737 28.96 7.95 20151024 033738 28.18 7.84 20151024 033739 27.41 7.73 20151024 033740 26.64 7.63 20151024 033741 25.88 7.52 20151024 033742 25.08 7.41 20151024 033743 24.31 7.29 20151024 033744 23.57 7.18 20151024 033745 23.02 7.06 20151024 033746 22.84 6.93 20151024 033747 22.69 6.82 20151024 033748 22.56 6.71 20151024 033749 22.43 6.60 20151024 033750 22.31 6.49 20151024 033751 22.19 6.38 20151024 033752 22.08 6.27 20151024 033753 21.91 6.17 20151024 033754 21.37 6.14 20151024 033755 20.83 6.10 20151024 033756 20.30 6.07 20151024 033757 19.77 6.03 20151024 033758 19.14 5.99 20151024 033759 18.62 5.96 20151024 033800 18.09 5.93 20151024 033801 17.56 5.90 20151024 033803 17.08 5.86 20151024 033804 16.57 5.83 20151024 033805 16.03 5.80 20151024 033806 15.49 5.78 20151024 033807 14.93 5.76 20151024 033808 14.35 5.74 20151024 033809 13.66 5.69 20151024 033810 13.06 5.65 20151024 033811 12.81 5.57 20151024 033812 12.63 5.49 20151024 033813 12.42 5.42 20151024 033814 12.20 5.34 20151024 033815 11.96 5.27 20151024 033816 11.75 5.20 20151024 033817 11.48 5.13 20151024 033818 11.19 5.06 20151024 033819 10.84 5.00 20151024 033820 10.39 4.93 20151024 033821 10.01 4.87 20151024 033822 9.65 4.82 20151024 033823 9.31 4.76 20151024 033824 8.98 4.71 20151024 033825 8.72 4.66 20151024 033826 8.43 4.61 20151024 033827 8.13 4.57 20151024 033828 7.79 4.53 20151024 033830 7.45 4.50 20151024 033831 7.12 4.46 20151024 033832 6.75 4.41 20151024 033834 6.15 4.34 20151024 033835 5.84 4.30 20151024 033836 5.61 4.27 20151024 033837 5.44 4.25 20151024 033838 5.31 4.23 20151024 033839 5.20 4.21 20151024 033840 5.10 4.20 20151024 033841 5.04 4.18 20151024 033842 5.00 4.16 20151024 033843 4.99 4.14 20151024 033844 5.00 4.12 20151024 033845 5.16 4.11 20151024 033846 5.36 4.09 20151024 033847 5.60 4.08 20151024 033848 5.88 4.06 20151024 033849 6.20 4.05 20151024 033850 6.58 4.04 20151024 033851 6.98 4.02 20151024 033852 7.53 4.01 20151024 033853 7.52 3.99 20151024 033854 7.40 3.97 20151024 033855 7.25 3.95 20151024 033856 7.09 3.93 20151024 033857 6.89 3.92 20151024 033859 6.69 3.91 20151024 033900 6.48 3.90 20151024 033901 6.25 3.89 20151024 033902 6.13 3.87 20151024 033903 6.12 3.84 20151024 033904 6.11 3.81 20151024 033905 6.12 3.78 20151024 033906 6.15 3.75 20151024 033907 6.21 3.72 20151024 033908 6.25 3.70 20151024 033909 6.33 3.67 20151024 033910 6.47 3.65 20151024 033911 6.68 3.62 20151024 033912 6.84 3.59 20151024 033913 7.01 3.56 20151024 033914 7.12 3.54 20151024 033915 7.21 3.51 20151024 033916 7.26 3.48 20151024 033917 7.33 3.45 20151024 033918 7.35 3.42 20151024 033919 7.39 3.36 20151024 033920 7.49 3.30 20151024 033921 7.69 3.23 20151024 033922 7.90 3.16 20151024 033923 8.21 3.08 20151024 033924 8.49 3.01 20151024 033925 8.85 2.94 20151024 033927 9.18 2.86 20151024 033928 8.68 2.80 20151024 033929 8.39 2.73 20151024 033930 8.28 2.67 20151024 033931 8.33 2.62 20151024 033932 8.53 2.56 20151024 033933 8.87 2.51 20151024 033934 9.14 2.46 20151024 033935 9.47 2.42 20151024 033936 10.57 2.38 20151024 033937 12.87 2.35 20151024 033938 15.96 2.30 20151024 033939 19.23 2.26 20151024 033940 22.65 2.21 20151024 033941 26.37 2.15 20151024 033942 29.89 2.09 20151024 033943 34.08 2.02 20151024 033944 31.89 1.95 20151024 033945 27.26 1.90 20151024 033946 22.64 1.84 20151024 033947 18.40 1.78 20151024 033948 14.83 1.73 20151024 033949 12.12 1.68 20151024 033950 11.01 1.63 20151024 033951 11.84 1.58 20151024 033952 12.84 1.53 20151024 033953 11.84 1.46 20151024 033954 11.03 1.40 20151024 033956 10.20 1.34 20151024 033957 9.59 1.28 20151024 033958 9.15 1.22 20151024 033959 8.91 1.16 20151024 034000 9.07 1.10 20151024 034001 9.37 1.05 20151024 034002 8.72 1.03 20151024 034003 7.82 1.02 20151024 034004 7.02 1.01 20151024 034005 6.17 1.01 20151024 034006 5.34 0.99 20151024 034007 4.54 0.98 20151024 034008 3.75 0.96 20151024 034009 3.00 0.94 20151024 034010 3.30 0.91 20151024 034011 3.65 0.89 20151024 034012 4.05 0.85 20151024 034013 4.42 0.83 20151024 034014 4.80 0.81 20151024 034015 5.16 0.78 20151024 034016 5.52 0.76 20151024 034017 5.88 0.75 20151024 034018 5.94 0.76 20151024 034019 5.93 0.78 20151024 034020 5.91 0.80 20151024 034021 5.92 0.82 20151024 034022 5.93 0.85 20151024 034023 5.95 0.87 20151024 034025 6.02 0.89 20151024 034026 6.10 0.91 20151024 034027 6.30 0.93 20151024 034028 6.58 0.93 20151024 034029 6.87 0.94 20151024 034030 7.18 0.94 20151024 034031 7.50 0.94 20151024 034032 7.89 0.93 20151024 034033 8.25 0.92 20151024 034034 8.59 0.91 20151024 034035 8.83 0.92 20151024 034036 8.95 0.94 20151024 034037 9.09 0.96 20151024 034038 9.24 0.98 20151024 034039 9.40 1.00 20151024 034040 9.58 1.02 20151024 034041 9.79 1.04 20151024 034042 10.00 1.06 20151024 034043 10.18 1.08 20151024 034044 10.33 1.11 20151024 034045 10.50 1.13 20151024 034046 10.68 1.15 20151024 034047 10.86 1.17 20151024 034048 11.07 1.20 20151024 034049 11.30 1.22 20151024 034050 11.54 1.25 20151024 034051 11.72 1.27 20151024 034052 11.51 1.29 20151024 034054 11.34 1.32 20151024 034055 11.18 1.35 20151024 034056 10.98 1.37 20151024 034057 10.83 1.40 20151024 034058 10.68 1.42 20151024 034059 10.50 1.45 20151024 034100 10.33 1.48 20151024 034101 10.13 1.49 20151024 034102 9.97 1.50 20151024 034103 9.82 1.51 20151024 034104 9.62 1.52 20151024 034105 9.46 1.52 20151024 034106 9.26 1.53 20151024 034107 9.06 1.53 20151024 034108 8.81 1.53 20151024 034109 8.16 1.53 20151024 034110 7.50 1.54 20151024 034111 6.85 1.54 20151024 034112 6.23 1.55 20151024 034113 5.63 1.55 20151024 034114 5.03 1.56 20151024 034115 4.47 1.56 20151024 034116 3.90 1.57 20151024 034117 3.50 1.56 20151024 034118 3.26 1.55 20151024 034119 3.02 1.53 20151024 034120 2.76 1.51 20151024 034121 2.52 1.50 20151024 034122 2.28 1.48 20151024 034124 2.13 1.47 20151024 034125 2.02 1.45 20151024 034126 1.84 1.44 20151024 034127 1.44 1.46 20151024 034128 1.29 1.47 20151024 034129 1.49 1.48 20151024 034130 1.84 1.49 20151024 034131 2.34 1.50 20151024 034132 2.86 1.51 20151024 034133 3.43 1.53 20151024 034134 3.89 1.53 20151024 034135 3.93 1.54 20151024 034136 4.04 1.55 20151024 034137 4.13 1.56 20151024 034138 4.29 1.57 20151024 034139 4.46 1.58 20151024 034140 4.69 1.59 20151024 034141 4.95 1.60 20151024 034142 5.28 1.62 20151024 034143 5.53 1.64 20151024 034144 5.82 1.66 20151024 034145 6.06 1.67 20151024 034146 6.28 1.69 20151024 034147 6.51 1.71 20151024 034148 6.70 1.73 20151024 034149 6.91 1.74 20151024 034150 7.07 1.76 20151024 034151 6.71 1.79 20151024 034152 6.28 1.83 20151024 034154 5.89 1.88 20151024 034155 5.65 1.92 20151024 034156 5.49 1.96 20151024 034157 5.43 2.00 20151024 034158 5.45 2.04 20151024 034159 5.55 2.08 20151024 034200 5.85 2.13 20151024 034201 6.28 2.17 20151024 034202 6.73 2.21 20151024 034203 7.29 2.26 20151024 034204 7.80 2.31 20151024 034205 8.33 2.35 20151024 034206 8.90 2.40 20151024 034207 9.51 2.45 20151024 034208 9.63 2.46 20151024 034209 9.35 2.46 20151024 034210 9.05 2.45 20151024 034211 8.76 2.45 20151024 034212 8.52 2.44 20151024 034213 8.35 2.44 20151024 034214 8.22 2.44 20151024 034215 8.20 2.44 20151024 034216 8.24 2.44 20151024 034217 8.53 2.44 20151024 034218 8.85 2.42 20151024 034219 9.27 2.41 20151024 034220 9.79 2.39 20151024 034221 10.31 2.37 20151024 034222 10.85 2.34 20151024 034224 11.44 2.31 20151024 034225 12.02 2.28 20151024 034226 12.54 2.22 20151024 034227 13.11 2.17 20151024 034228 13.73 2.12 20151024 034229 14.50 2.05 20151024 034230 15.19 1.99 20151024 034231 15.92 1.93 20151024 034232 16.69 1.87 20151024 034233 17.47 1.80 20151024 034234 16.89 1.79 20151024 034235 16.30 1.78 20151024 034236 15.71 1.77 20151024 034237 15.01 1.76 20151024 034238 14.39 1.74 20151024 034239 13.77 1.73 20151024 034240 13.14 1.71 20151024 034241 12.51 1.70 20151024 034242 12.48 1.67 20151024 034243 12.61 1.66 20151024 034244 12.80 1.63 20151024 034245 13.02 1.62 20151024 034246 13.35 1.60 20151024 034247 13.66 1.58 20151024 034248 13.92 1.56 20151024 034249 14.19 1.55 20151024 034250 14.00 1.54 20151024 034251 13.56 1.57 20151024 034252 13.01 1.57 20151024 034254 12.48 1.59 20151024 034255 11.73 1.60 20151024 034256 11.11 1.62 20151024 034257 10.31 1.61 20151024 034258 9.61 1.62 20151024 034259 9.17 1.61 20151024 034300 9.40 1.61 20151024 034301 9.57 1.58 20151024 034302 9.94 1.58 20151024 034303 10.30 1.54 20151024 034304 10.89 1.52 20151024 034305 11.46 1.48 20151024 034306 12.10 1.45 20151024 034307 12.77 1.40 20151024 034308 13.31 1.39 20151024 034309 13.94 1.36 20151024 034310 14.57 1.37 20151024 034312 16.12 1.37 20151024 034313 16.87 1.39 20151024 034314 17.76 1.39 20151024 034315 18.50 1.42 20151024 034316 18.91 1.47 20151024 034317 19.24 1.53 20151024 034318 19.70 1.59 20151024 034319 20.08 1.66 20151024 034328 19.23 2.43 20151024 034329 18.52 2.53 20151024 034330 17.89 2.65 20151024 034335 16.22 3.04 20151024 034337 15.60 3.21 20151024 034340 14.49 3.46 20151024 034344 12.31 3.83 20151024 034345 11.85 3.92 20151024 034346 11.37 4.01 20151024 034347 10.98 4.09 20151024 034348 10.60 4.19 20151024 034349 10.40 4.26 20151024 034350 10.42 4.33 20151024 034352 10.61 4.47 20151024 034353 10.75 4.53 20151024 034354 10.91 4.59 20151024 034355 11.16 4.67 20151024 034356 11.39 4.73 20151024 034357 11.61 4.80 20151024 034359 11.26 4.77 20151024 034400 10.91 4.75 20151024 034401 10.50 4.72 20151024 034402 10.15 4.70 20151024 034403 9.78 4.68 20151024 034404 9.41 4.65 20151024 034405 9.03 4.64 20151024 034406 8.64 4.62 20151024 034407 8.85 4.59 20151024 034408 9.09 4.56 20151024 034409 9.37 4.53 20151024 034410 9.59 4.51 20151024 034411 9.84 4.49 20151024 034412 10.08 4.48 20151024 034413 10.34 4.46 20151024 034414 10.60 4.45 20151024 034415 10.60 4.40 20151024 034416 10.58 4.34 20151024 034417 10.59 4.30 20151024 034418 10.61 4.24 20151024 034419 10.67 4.20 20151024 034420 10.73 4.14 20151024 034421 10.83 4.10 20151024 034422 10.92 4.05 20151024 034423 10.68 3.99 20151024 034424 10.22 3.92 20151024 034425 9.80 3.86 20151024 034426 9.41 3.80 20151024 034427 9.00 3.73 20151024 034428 8.60 3.66 20151024 034430 8.19 3.59 20151024 034431 7.79 3.51 20151024 034432 7.52 3.46 20151024 034433 7.38 3.41 20151024 034434 7.25 3.38 20151024 034435 7.21 3.35 20151024 034436 7.20 3.31 20151024 034437 7.23 3.28 20151024 034438 7.27 3.24 20151024 034439 7.36 3.21 20151024 034440 7.56 3.17 20151024 034441 8.05 3.16 20151024 034442 8.49 3.14 20151024 034443 8.94 3.12 20151024 034444 9.41 3.10 20151024 034445 9.88 3.08 20151024 034446 10.36 3.06 20151024 034447 10.84 3.04 20151024 034448 11.29 3.02 20151024 034449 11.68 3.02 20151024 034450 12.01 3.02 20151024 034451 12.35 3.02 20151024 034452 12.67 3.02 20151024 034453 13.00 3.01 20151024 034454 13.33 3.01 20151024 034455 13.65 3.00 20151024 034456 13.97 2.99 20151024 034457 14.24 3.02 20151024 034458 14.48 3.05 20151024 034459 14.71 3.08 20151024 034501 14.95 3.11 20151024 034502 15.19 3.14 20151024 034503 15.44 3.17 20151024 034504 15.69 3.20 20151024 034505 15.94 3.23 20151024 034506 16.04 3.24 20151024 034507 16.10 3.23 20151024 034508 16.18 3.23 20151024 034509 16.26 3.22 20151024 034510 16.37 3.21 20151024 034511 16.47 3.20 20151024 034512 16.47 3.20 20151024 034513 16.50 3.19 20151024 034514 15.97 3.21 20151024 034515 15.28 3.23 20151024 034516 14.65 3.25 20151024 034517 14.01 3.27 20151024 034518 13.41 3.29 20151024 034519 12.82 3.31 20151024 034520 12.24 3.33 20151024 034521 11.69 3.35 20151024 034522 11.30 3.34 20151024 034523 11.09 3.31 20151024 034524 10.88 3.29 20151024 034525 10.65 3.28 20151024 034526 10.42 3.26 20151024 034527 10.16 3.26 20151024 034528 9.91 3.26 20151024 034529 9.66 3.26 20151024 034530 9.18 3.27 20151024 034532 8.82 3.27 20151024 034533 8.75 3.26 20151024 034534 8.94 3.26 20151024 034535 9.39 3.24 20151024 034536 10.02 3.22 20151024 034537 10.83 3.18 20151024 034538 11.91 3.14 20151024 034539 12.61 3.09 20151024 034540 12.84 3.02 20151024 034541 13.08 2.96 20151024 034542 13.37 2.90 20151024 034543 13.68 2.84 20151024 034544 14.03 2.78 20151024 034545 14.41 2.73 20151024 034546 14.88 2.66 20151024 034547 15.29 2.63 20151024 034548 15.40 2.63 20151024 034549 15.21 2.62 20151024 034550 15.16 2.61 20151024 034551 15.12 2.61 20151024 034552 14.96 2.61 20151024 034553 14.94 2.60 20151024 034554 14.84 2.60 20151024 034555 14.86 2.60 20151024 034556 14.32 2.62 20151024 034557 13.82 2.63 20151024 034558 13.49 2.64 20151024 034559 13.25 2.65 20151024 034600 13.11 2.66 20151024 034601 13.05 2.67 20151024 034603 13.13 2.67 20151024 034604 13.24 2.68 20151024 034605 12.38 2.68 20151024 034606 11.52 2.68 20151024 034607 10.68 2.69 20151024 034609 9.62 2.71 20151024 034613 9.38 2.73 20151024 034614 9.61 2.72 20151024 034615 9.67 2.70 20151024 034618 10.51 2.64 20151024 034619 10.90 2.61 20151024 034620 11.54 2.59 20151024 034621 12.04 2.56 20151024 034622 12.64 2.53 20151024 034623 13.08 2.51 20151024 034624 13.52 2.48 20151024 034625 14.14 2.44 20151024 034626 14.71 2.42 20151024 034627 15.29 2.41 20151024 034628 16.12 2.39 20151024 034629 16.45 2.38 20151024 034630 16.44 2.38 20151024 034631 16.18 2.38 20151024 034633 15.89 2.38 20151024 034634 15.67 2.39 20151024 034635 15.31 2.39 20151024 034636 14.93 2.39 20151024 034637 14.63 2.39 20151024 034638 14.07 2.39 20151024 034639 13.06 2.38 20151024 034640 12.15 2.37 20151024 034641 10.98 2.36 20151024 034642 10.08 2.35 20151024 034643 9.12 2.33 20151024 034644 8.17 2.32 20151024 034645 7.32 2.30 20151024 034646 6.45 2.29 20151024 034647 6.97 2.26 20151024 034648 7.58 2.23 20151024 034649 8.29 2.19 20151024 034650 8.93 2.17 20151024 034651 9.60 2.14 20151024 034652 10.28 2.11 20151024 034653 10.99 2.08 20151024 034654 11.72 2.05 20151024 034655 11.91 2.06 20151024 034656 12.03 2.07 20151024 034657 12.13 2.09 20151024 034658 12.25 2.11 20151024 034659 12.40 2.13 20151024 034700 12.55 2.15 20151024 034701 12.72 2.17 20151024 034702 12.94 2.19 20151024 034704 12.79 2.18 20151024 034705 12.35 2.14 20151024 034706 11.99 2.10 20151024 034707 11.64 2.07 20151024 034708 11.28 2.03 20151024 034709 10.94 2.00 20151024 034710 10.60 1.96 20151024 034711 10.27 1.92 20151024 034712 10.08 1.90 20151024 034713 10.05 1.90 20151024 034714 10.02 1.89 20151024 034715 9.99 1.89 20151024 034716 9.96 1.89 20151024 034717 9.94 1.89 20151024 034718 9.92 1.89 20151024 034719 9.91 1.89 20151024 034720 9.83 1.89 20151024 034721 9.69 1.89 20151024 034722 9.61 1.88 20151024 034723 9.53 1.88 20151024 034724 9.47 1.88 20151024 034725 9.49 1.87 20151024 034726 9.48 1.87 20151024 034727 9.48 1.86 20151024 034728 9.47 1.87 20151024 034729 9.16 1.88 20151024 034730 8.82 1.89 20151024 034731 8.51 1.91 20151024 034732 8.14 1.92 20151024 034734 7.75 1.94 20151024 034735 7.29 1.97 20151024 034736 6.88 1.99 20151024 034737 6.53 2.01 20151024 034738 6.44 1.98 20151024 034739 6.36 1.96 20151024 034740 6.28 1.94 20151024 034741 6.20 1.91 20151024 034742 6.13 1.88 20151024 034743 6.10 1.85 20151024 034744 6.05 1.83 20151024 034745 6.01 1.81 20151024 034746 5.75 1.81 20151024 034747 5.46 1.81 20151024 034748 5.17 1.81 20151024 034749 4.91 1.82 20151024 034750 4.55 1.82 20151024 034751 4.25 1.82 20151024 034752 3.99 1.82 20151024 034753 3.68 1.82 20151024 034754 3.51 1.83 20151024 034755 3.31 1.83 20151024 034756 3.10 1.83 20151024 034757 2.87 1.84 20151024 034758 2.59 1.84 20151024 034759 2.33 1.84 20151024 034800 2.00 1.85 20151024 034801 1.69 1.85 20151024 034802 1.66 1.86 20151024 034803 1.70 1.86 20151024 034805 1.82 1.85 20151024 034806 1.96 1.85 20151024 034807 2.02 1.84 20151024 034808 2.14 1.83 20151024 034809 2.27 1.82 20151024 034810 2.35 1.80 20151024 034811 2.49 1.80 20151024 034812 2.64 1.82 20151024 034813 2.81 1.83 20151024 034814 3.00 1.85 20151024 034815 3.15 1.87 20151024 034816 3.36 1.88 20151024 034817 3.57 1.90 20151024 034818 3.75 1.93 20151024 034819 3.89 1.93 20151024 034820 3.87 1.91 20151024 034821 3.74 1.88 20151024 034822 3.71 1.86 20151024 034823 3.68 1.84 20151024 034824 3.61 1.82 20151024 034825 3.60 1.81 20151024 034826 3.61 1.79 20151024 034827 3.58 1.79 20151024 034828 3.59 1.81 20151024 034829 3.61 1.83 20151024 034830 3.61 1.84 20151024 034831 3.67 1.85 20151024 034832 3.76 1.86 20151024 034833 3.82 1.87 20151024 034835 3.94 1.87 20151024 034836 4.05 1.87 20151024 034837 4.09 1.88 20151024 034838 4.14 1.89 20151024 034839 4.19 1.89 20151024 034840 4.27 1.91 20151024 034841 4.38 1.92 20151024 034842 4.49 1.93 20151024 034843 4.65 1.94 20151024 034844 4.80 1.96 20151024 034845 4.64 1.96 20151024 034846 4.45 1.96 20151024 034847 4.26 1.96 20151024 034848 4.06 1.96 20151024 034849 3.85 1.96 20151024 034850 3.60 1.97 20151024 034851 3.35 1.97 20151024 034852 3.12 1.97 20151024 034853 3.04 1.95 20151024 034854 2.97 1.93 20151024 034855 2.94 1.91 20151024 034856 2.91 1.89 20151024 034857 2.86 1.86 20151024 034858 2.85 1.83 20151024 034859 2.88 1.82 20151024 034900 2.91 1.80 20151024 034901 3.09 1.79 20151024 034902 3.31 1.80 20151024 034903 3.53 1.81 20151024 034905 3.74 1.81 20151024 034906 3.94 1.82 20151024 034907 4.12 1.82 20151024 034908 4.29 1.83 20151024 034909 4.39 1.84 20151024 034910 4.51 1.85 20151024 034911 4.62 1.87 20151024 034912 4.69 1.89 20151024 034913 4.87 1.91 20151024 034914 5.03 1.93 20151024 034915 5.18 1.94 20151024 034916 5.39 1.96 20151024 034917 5.61 1.97 20151024 034918 5.73 1.98 20151024 034919 5.68 1.96 20151024 034920 5.62 1.95 20151024 034921 5.57 1.93 20151024 034922 5.54 1.91 20151024 034923 5.52 1.90 20151024 034924 5.50 1.88 20151024 034925 5.49 1.86 20151024 034926 5.50 1.84 20151024 034927 5.66 1.85 20151024 034928 5.84 1.87 20151024 034929 6.06 1.88 20151024 034930 6.32 1.90 20151024 034931 6.62 1.92 20151024 034932 6.94 1.94 20151024 034933 7.28 1.96 20151024 034935 7.64 1.97 20151024 034936 7.57 1.95 20151024 034937 7.51 1.93 20151024 034938 7.42 1.90 20151024 034939 7.31 1.88 20151024 034940 7.24 1.86 20151024 034941 7.15 1.85 20151024 034942 7.08 1.83 20151024 034943 7.03 1.81 20151024 034944 7.05 1.84 20151024 034945 7.11 1.85 20151024 034946 7.17 1.87 20151024 034947 7.23 1.88 20151024 034948 7.31 1.89 20151024 034949 7.41 1.90 20151024 034950 7.50 1.90 20151024 034951 7.61 1.90 20151024 034952 7.65 1.91 20151024 034953 7.66 1.91 20151024 034954 7.67 1.92 20151024 034955 7.69 1.93 20151024 034956 7.69 1.94 20151024 034957 7.71 1.95 20151024 034958 7.72 1.96 20151024 034959 7.72 1.97 20151024 035000 7.64 1.98 20151024 035001 7.48 1.98 20151024 035002 7.32 1.98 20151024 035004 7.14 1.98 20151024 035005 6.94 1.98 20151024 035006 6.75 1.98 20151024 035007 6.56 1.98 20151024 035008 6.31 1.98 20151024 035009 6.18 1.97 20151024 035010 6.15 1.97 20151024 035011 6.09 1.97 20151024 035012 6.07 1.97 20151024 035013 6.08 1.97 20151024 035014 6.05 1.97 20151024 035015 6.07 1.97 20151024 035016 6.11 1.97 20151024 035017 6.14 1.97 20151024 035018 6.10 1.97 20151024 035019 6.05 1.97 20151024 035020 6.02 1.96 20151024 035021 5.99 1.96 20151024 035022 5.93 1.96 20151024 035023 5.90 1.96 20151024 035024 5.86 1.96 20151024 035025 5.81 1.96 20151024 035026 5.86 1.96 20151024 035027 5.92 1.95 20151024 035028 5.96 1.95 20151024 035029 6.04 1.95 20151024 035030 6.11 1.95 20151024 035031 6.22 1.95 20151024 035033 6.37 1.95 20151024 035034 6.47 1.95 20151024 035035 6.46 1.97 20151024 035036 6.46 1.99 20151024 035037 6.46 2.01 20151024 035038 6.47 2.03 20151024 035039 6.49 2.05 20151024 035040 6.52 2.08 20151024 035041 6.55 2.10 20151024 035042 6.60 2.12 20151024 035043 6.63 2.10 20151024 035044 6.69 2.07 20151024 035045 6.80 2.05 20151024 035046 6.95 2.02 20151024 035047 7.16 1.99 20151024 035048 7.37 1.96 20151024 035049 7.61 1.94 20151024 035050 7.88 1.91 20151024 035051 7.77 1.91 20151024 035052 7.61 1.91 20151024 035053 7.44 1.90 20151024 035054 7.27 1.90 20151024 035055 7.14 1.90 20151024 035056 7.04 1.90 20151024 035057 6.95 1.90 20151024 035058 6.88 1.89 20151024 035059 6.98 1.91 20151024 035100 7.10 1.93 20151024 035102 7.22 1.96 20151024 035103 7.30 1.98 20151024 035104 7.35 2.00 20151024 035105 7.36 2.02 20151024 035106 7.37 2.05 20151024 035107 7.36 2.07 20151024 035108 7.23 2.08 20151024 035109 7.14 2.08 20151024 035110 7.06 2.08 20151024 035111 6.93 2.08 20151024 035112 6.86 2.08 20151024 035113 6.80 2.08 20151024 035114 6.70 2.07 20151024 035115 6.65 2.07 20151024 035116 6.66 2.07 20151024 035117 6.80 2.07 20151024 035118 6.94 2.07 20151024 035119 7.04 2.07 20151024 035120 7.18 2.07 20151024 035121 7.31 2.06 20151024 035122 7.44 2.06 20151024 035123 7.58 2.06 20151024 035124 7.79 2.07 20151024 035125 8.32 2.08 20151024 035126 8.88 2.10 20151024 035127 9.47 2.13 20151024 035128 10.11 2.15 20151024 035130 10.89 2.18 20151024 035131 11.60 2.20 20151024 035132 12.26 2.22 20151024 035133 12.74 2.23 20151024 035134 12.63 2.23 20151024 035135 12.55 2.23 20151024 035136 12.47 2.22 20151024 035137 12.43 2.22 20151024 035138 12.42 2.22 20151024 035139 12.43 2.22 20151024 035140 12.46 2.23 20151024 035141 12.53 2.23 20151024 035142 12.16 2.22 20151024 035143 11.81 2.21 20151024 035144 11.41 2.20 20151024 035145 11.10 2.18 20151024 035146 10.82 2.17 20151024 035147 10.55 2.15 20151024 035148 10.37 2.14 20151024 035149 10.20 2.11 20151024 035150 10.05 2.11 20151024 035151 9.90 2.10 20151024 035152 9.64 2.09 20151024 035153 9.44 2.08 20151024 035154 9.11 2.07 20151024 035155 8.86 2.06 20151024 035156 8.59 2.06 20151024 035158 8.12 2.05 20151024 035159 7.76 2.05 20151024 035200 7.43 2.05 20151024 035201 6.99 2.05 20151024 035202 6.75 2.06 20151024 035203 6.42 2.07 20151024 035204 6.30 2.09 20151024 035205 6.26 2.10 20151024 035206 6.14 2.13 20151024 035207 6.03 2.13 20151024 035208 5.74 2.14 20151024 035209 5.61 2.13 20151024 035210 5.52 2.13 20151024 035211 5.43 2.13 20151024 035212 5.45 2.12 20151024 035213 5.50 2.12 20151024 035214 5.61 2.12 20151024 035215 5.81 2.11 20151024 035216 6.10 2.11 20151024 035217 6.36 2.11 20151024 035218 6.68 2.10 20151024 035219 6.93 2.10 20151024 035220 7.18 2.10 20151024 035221 7.45 2.10 20151024 035222 7.68 2.09 20151024 035223 7.85 2.08 20151024 035225 7.90 2.05 20151024 035226 7.91 2.02 20151024 035227 7.94 2.00 20151024 035228 7.93 1.97 20151024 035229 7.93 1.94 20151024 035230 7.92 1.91 20151024 035231 7.91 1.89 20151024 035232 7.88 1.86 20151024 035233 7.75 1.87 20151024 035234 7.66 1.87 20151024 035235 7.60 1.87 20151024 035236 7.55 1.87 20151024 035237 7.55 1.86 20151024 035238 7.53 1.86 20151024 035239 7.52 1.85 20151024 035240 7.54 1.84 20151024 035241 7.36 1.83 20151024 035242 7.22 1.81 20151024 035243 7.04 1.80 20151024 035244 6.88 1.79 20151024 035245 6.69 1.78 20151024 035246 6.42 1.78 20151024 035247 6.15 1.77 20151024 035248 5.92 1.76 20151024 035249 5.80 1.78 20151024 035250 5.71 1.79 20151024 035251 5.62 1.80 20151024 035253 5.51 1.82 20151024 035254 5.41 1.83 20151024 035255 5.30 1.84 20151024 035256 5.21 1.84 20151024 035257 5.13 1.85 20151024 035258 5.19 1.83 20151024 035259 5.39 1.80 20151024 035300 5.71 1.77 20151024 035301 6.08 1.75 20151024 035302 6.48 1.73 20151024 035303 6.94 1.71 20151024 035304 7.44 1.69 20151024 035305 7.95 1.67 20151024 035306 7.99 1.67 20151024 035307 7.72 1.69 20151024 035308 7.52 1.71 20151024 035309 7.33 1.72 20151024 035310 7.12 1.75 20151024 035311 6.98 1.77 20151024 035312 6.84 1.79 20151024 035313 6.79 1.82 20151024 035314 7.11 1.83 20151024 035315 7.65 1.81 20151024 035316 8.18 1.80 20151024 035317 8.71 1.79 20151024 035319 9.26 1.78 20151024 035320 9.80 1.77 20151024 035321 10.45 1.75 20151024 035322 11.01 1.74 20151024 035323 11.24 1.73 20151024 035324 11.18 1.74 20151024 035325 11.08 1.74 20151024 035326 11.04 1.75 20151024 035327 10.97 1.75 20151024 035328 10.95 1.76 20151024 035329 10.91 1.77 20151024 035330 10.90 1.77 20151024 035331 10.87 1.78 20151024 035332 10.73 1.79 20151024 035333 10.63 1.81 20151024 035335 10.40 1.83 20151024 035337 10.21 1.86 20151024 035338 10.14 1.87 20151024 035343 11.03 1.94 20151024 035344 11.30 1.96 20151024 035345 11.56 1.97 20151024 035346 11.82 1.99 20151024 035347 12.02 2.00 20151024 035348 12.18 2.03 20151024 035349 12.25 2.05 20151024 035350 12.39 2.08 20151024 035351 12.53 2.11 20151024 035352 12.71 2.13 20151024 035353 12.86 2.16 20151024 035354 13.07 2.18 20151024 035356 13.28 2.20 20151024 035357 13.33 2.22 20151024 035358 13.22 2.23 20151024 035359 13.08 2.25 20151024 035400 12.97 2.26 20151024 035401 12.83 2.28 20151024 035402 12.74 2.29 20151024 035403 12.61 2.30 20151024 035404 12.53 2.31 20151024 035405 12.41 2.33 20151024 035406 12.35 2.36 20151024 035407 12.28 2.38 20151024 035408 12.18 2.41 20151024 035409 12.11 2.43 20151024 035410 12.00 2.45 20151024 035411 11.92 2.47 20151024 035412 11.81 2.49 20151024 035413 11.74 2.50 20151024 035414 11.66 2.49 20151024 035415 11.62 2.48 20151024 035416 11.54 2.47 20151024 035417 11.50 2.47 20151024 035418 11.42 2.46 20151024 035419 11.39 2.46 20151024 035420 11.35 2.45 20151024 035422 11.31 2.46 20151024 035423 11.41 2.47 20151024 035424 11.47 2.48 20151024 035425 11.59 2.49 20151024 035426 11.63 2.50 20151024 035427 11.72 2.51 20151024 035428 11.75 2.52 20151024 035429 11.83 2.53 20151024 035430 11.86 2.55 20151024 035431 11.51 2.54 20151024 035432 11.05 2.54 20151024 035433 10.70 2.53 20151024 035434 10.38 2.52 20151024 035435 10.15 2.52 20151024 035436 9.98 2.51 20151024 035437 9.77 2.51 20151024 035438 9.60 2.51 20151024 035439 9.48 2.52 20151024 035440 9.41 2.52 20151024 035441 9.30 2.53 20151024 035442 9.26 2.54 20151024 035443 9.17 2.55 20151024 035444 9.08 2.56 20151024 035445 9.05 2.58 20151024 035447 8.97 2.59 20151024 035448 9.39 2.63 20151024 035449 9.81 2.67 20151024 035450 10.26 2.70 20151024 035451 10.64 2.74 20151024 035452 11.09 2.78 20151024 035453 11.42 2.81 20151024 035454 11.74 2.84 20151024 035455 12.03 2.87 20151024 035456 12.13 2.88 20151024 035457 12.16 2.89 20151024 035458 12.18 2.91 20151024 035459 12.22 2.92 20151024 035500 12.25 2.93 20151024 035501 12.28 2.95 20151024 035502 12.31 2.96 20151024 035503 12.35 2.97 20151024 035504 12.49 2.97 20151024 035505 12.78 2.95 20151024 035506 13.05 2.93 20151024 035507 13.34 2.91 20151024 035508 13.67 2.89 20151024 035509 13.95 2.86 20151024 035510 14.19 2.84 20151024 035511 14.37 2.81 20151024 035513 14.46 2.81 20151024 035514 14.34 2.84 20151024 035515 14.28 2.86 20151024 035516 14.16 2.89 20151024 035517 14.10 2.92 20151024 035518 14.00 2.95 20151024 035519 13.96 2.99 20151024 035520 13.87 3.02 20151024 035521 13.94 3.05 20151024 035522 14.16 3.07 20151024 035523 14.44 3.08 20151024 035524 14.70 3.10 20151024 035525 15.00 3.11 20151024 035526 15.35 3.13 20151024 035527 15.67 3.14 20151024 035528 16.00 3.15 20151024 035529 16.29 3.17 20151024 035530 16.32 3.19 20151024 035531 16.35 3.22 20151024 035532 16.38 3.25 20151024 035533 16.42 3.27 20151024 035534 16.46 3.30 20151024 035535 16.49 3.33 20151024 035537 16.53 3.35 20151024 035538 16.58 3.38 20151024 035539 16.54 3.38 20151024 035540 16.53 3.37 20151024 035541 16.53 3.37 20151024 035542 16.56 3.37 20151024 035543 16.59 3.36 20151024 035544 16.44 3.34 20151024 035545 16.38 3.33 20151024 035546 16.24 3.31 20151024 035547 16.04 3.27 20151024 035548 15.91 3.23 20151024 035549 15.68 3.19 20151024 035550 15.52 3.16 20151024 035551 15.26 3.12 20151024 035552 15.07 3.09 20151024 035553 14.78 3.06 20151024 035554 14.58 3.03 20151024 035555 14.19 3.01 20151024 035556 13.79 3.00 20151024 035557 13.52 2.99 20151024 035558 13.17 2.97 20151024 035559 12.90 2.96 20151024 035601 12.58 2.95 20151024 035602 12.37 2.93 20151024 035603 12.09 2.92 20151024 035604 12.08 2.91 20151024 035605 12.13 2.91 20151024 035606 12.28 2.90 20151024 035607 12.47 2.90 20151024 035608 12.69 2.91 20151024 035609 12.96 2.91 20151024 035610 13.28 2.92 20151024 035611 13.62 2.93 20151024 035612 13.54 2.91 20151024 035613 13.11 2.86 20151024 035614 12.64 2.81 20151024 035615 12.19 2.77 20151024 035616 11.71 2.71 20151024 035617 11.09 2.65 20151024 035618 10.51 2.60 20151024 035619 9.94 2.54 20151024 035620 9.53 2.50 20151024 035621 9.25 2.48 20151024 035622 8.93 2.46 20151024 035623 8.65 2.44 20151024 035625 8.32 2.42 20151024 035626 7.95 2.40 20151024 035627 7.67 2.38 20151024 035628 7.33 2.37 20151024 035629 7.07 2.35 20151024 035630 6.86 2.32 20151024 035631 6.66 2.29 20151024 035632 6.52 2.26 20151024 035633 6.36 2.22 20151024 035634 6.26 2.18 20151024 035635 6.18 2.15 20151024 035636 6.14 2.11 20151024 035637 6.12 2.07 20151024 035638 6.05 2.07 20151024 035639 5.94 2.07 20151024 035640 5.81 2.06 20151024 035641 5.65 2.06 20151024 035642 5.49 2.05 20151024 035643 5.28 2.05 20151024 035644 5.04 2.04 20151024 035645 4.83 2.04 20151024 035646 4.72 2.06 20151024 035647 4.67 2.08 20151024 035649 4.58 2.10 20151024 035650 4.59 2.12 20151024 035651 4.63 2.14 20151024 035652 4.68 2.15 20151024 035653 4.76 2.16 20151024 035654 4.84 2.18 20151024 035655 4.80 2.15 20151024 035656 4.76 2.13 20151024 035657 4.71 2.10 20151024 035658 4.65 2.08 20151024 035659 4.59 2.06 20151024 035700 4.52 2.04 20151024 035701 4.44 2.02 20151024 035702 4.37 2.01 20151024 035703 4.33 2.02 20151024 035704 4.33 2.03 20151024 035705 4.36 2.04 20151024 035706 4.42 2.05 20151024 035707 4.52 2.06 20151024 035708 4.65 2.07 20151024 035709 4.83 2.07 20151024 035710 5.05 2.08 20151024 035712 5.26 2.07 20151024 035713 5.45 2.06 20151024 035714 5.60 2.06 20151024 035715 5.76 2.05 20151024 035716 5.91 2.05 20151024 035717 6.04 2.05 20151024 035718 6.18 2.05 20151024 035719 6.34 2.05 20151024 035720 6.52 2.05 20151024 035721 6.69 2.05 20151024 035722 6.82 2.06 20151024 035723 6.95 2.06 20151024 035724 7.02 2.06 20151024 035725 7.04 2.07 20151024 035726 7.11 2.07 20151024 035727 7.06 2.07 20151024 035728 6.81 2.09 20151024 035729 6.49 2.11 20151024 035730 6.11 2.12 20151024 035731 5.75 2.14 20151024 035732 5.39 2.16 20151024 035733 5.15 2.17 20151024 035735 4.88 2.18 20151024 035736 4.63 2.19 20151024 035737 4.64 2.20 20151024 035738 5.02 2.21 20151024 035739 5.44 2.22 20151024 035740 5.99 2.24 20151024 035741 6.46 2.25 20151024 035742 6.95 2.26 20151024 035743 7.48 2.28 20151024 035744 8.01 2.30 20151024 035745 8.46 2.32 20151024 035746 8.35 2.35 20151024 035747 8.25 2.37 20151024 035748 8.15 2.40 20151024 035749 8.04 2.43 20151024 035750 7.93 2.46 20151024 035751 7.81 2.49 20151024 035752 7.72 2.51 20151024 035753 7.70 2.54 20151024 035754 8.04 2.57 20151024 035755 8.33 2.59 20151024 035757 8.57 2.61 20151024 035758 8.82 2.63 20151024 035759 8.98 2.65 20151024 035800 9.13 2.67 20151024 035801 9.20 2.68 20151024 035802 9.32 2.70 20151024 035803 8.24 2.70 20151024 035804 7.31 2.71 20151024 035805 6.54 2.71 20151024 035806 5.82 2.73 20151024 035807 5.38 2.74 20151024 035808 5.08 2.76 20151024 035809 4.90 2.77 20151024 035810 4.80 2.79 20151024 035811 4.92 2.80 20151024 035812 5.06 2.81 20151024 035813 5.20 2.83 20151024 035814 5.30 2.84 20151024 035815 5.39 2.85 20151024 035816 5.45 2.86 20151024 035817 5.49 2.87 20151024 035818 5.54 2.88 20151024 035820 5.94 2.90 20151024 035821 6.43 2.93 20151024 035822 6.91 2.97 20151024 035823 7.45 3.00 20151024 035824 7.92 3.03 20151024 035825 8.39 3.07 20151024 035826 8.86 3.11 20151024 035827 9.44 3.15 20151024 035828 9.89 3.17 20151024 035829 10.19 3.18 20151024 035830 10.52 3.18 20151024 035831 10.88 3.18 20151024 035832 11.28 3.18 20151024 035833 11.88 3.18 20151024 035834 12.34 3.17 20151024 035835 12.84 3.17 20151024 035836 13.19 3.17 20151024 035837 13.44 3.17 20151024 035838 13.70 3.18 20151024 035839 14.02 3.19 20151024 035840 14.44 3.19 20151024 035842 14.85 3.20 20151024 035843 15.30 3.20 20151024 035844 15.76 3.21 20151024 035845 16.01 3.22 20151024 035846 15.73 3.25 20151024 035847 15.39 3.28 20151024 035848 15.12 3.31 20151024 035849 14.80 3.33 20151024 035850 14.52 3.37 20151024 035851 14.21 3.40 20151024 035852 13.84 3.43 20151024 035853 13.49 3.45 20151024 035854 13.18 3.43 20151024 035855 12.91 3.42 20151024 035856 12.62 3.41 20151024 035857 12.32 3.40 20151024 035858 12.01 3.40 20151024 035859 11.69 3.39 20151024 035900 11.31 3.39 20151024 035901 11.07 3.39 20151024 035903 11.24 3.42 20151024 035904 11.40 3.45 20151024 035905 11.57 3.48 20151024 035906 11.73 3.50 20151024 035907 11.89 3.53 20151024 035908 12.08 3.55 20151024 035909 12.26 3.57 20151024 035910 12.41 3.59 20151024 035911 12.53 3.60 20151024 035912 12.68 3.61 20151024 035913 12.87 3.62 20151024 035914 13.15 3.63 20151024 035915 13.43 3.64 20151024 035916 13.75 3.66 20151024 035917 14.10 3.67 20151024 035918 14.50 3.68 20151024 035919 14.51 3.73 20151024 035920 14.43 3.80 20151024 035921 14.33 3.87 20151024 035922 14.24 3.93 20151024 035923 14.17 3.99 20151024 035925 14.09 4.05 20151024 035926 14.03 4.10 20151024 035927 13.97 4.15 20151024 035928 13.86 4.18 20151024 035929 13.70 4.19 20151024 035930 13.56 4.21 20151024 035931 13.42 4.22 20151024 035932 13.26 4.23 20151024 035933 13.10 4.24 20151024 035934 12.92 4.25 20151024 035935 12.71 4.27 20151024 035936 12.61 4.29 20151024 035937 12.55 4.33 20151024 035938 12.50 4.36 20151024 035939 12.45 4.40 20151024 035940 12.40 4.43 20151024 035941 12.36 4.46 20151024 035942 12.31 4.50 20151024 035943 12.28 4.54 20151024 035944 12.21 4.56 20151024 035946 12.11 4.57 20151024 035947 12.01 4.57 20151024 035948 11.90 4.58 20151024 035949 11.78 4.59 20151024 035950 11.64 4.60 20151024 035951 11.51 4.61 20151024 035952 11.36 4.62 20151024 035953 11.13 4.62 20151024 035954 10.75 4.64 20151024 035955 10.41 4.65 20151024 035956 10.04 4.67 20151024 035957 9.76 4.69 20151024 035958 9.51 4.71 20151024 035959 9.30 4.73 20151024 040000 9.12 4.75 20151024 040001 9.02 4.78 20151024 040002 9.21 4.82 20151024 040003 9.48 4.87 20151024 040004 9.74 4.92 20151024 040006 10.03 4.96 20151024 040007 10.34 4.99 20151024 040008 10.68 5.03 20151024 040009 11.04 5.06 20151024 040010 11.42 5.09 20151024 040011 11.54 5.11 20151024 040012 11.68 5.12 20151024 040013 11.84 5.13 20151024 040014 12.03 5.14 20151024 040015 12.20 5.15 20151024 040016 12.37 5.16 20151024 040017 12.54 5.18 20151024 040018 12.74 5.19 20151024 040019 13.04 5.24 20151024 040020 13.38 5.29 20151024 040021 13.76 5.35 20151024 040022 14.18 5.40 20151024 040023 14.63 5.45 20151024 040024 15.18 5.52 20151024 040025 15.71 5.57 20151024 040027 16.27 5.62 20151024 040028 17.12 5.65 20151024 040029 17.91 5.67 20151024 040030 18.70 5.70 20151024 040031 19.49 5.72 20151024 040032 20.38 5.75 20151024 040033 21.16 5.77 20151024 040034 21.93 5.79 20151024 040035 22.71 5.81 20151024 040036 21.60 5.78 20151024 040037 19.50 5.72 20151024 040038 17.36 5.66 20151024 040039 14.78 5.59 20151024 040040 12.53 5.53 20151024 040041 10.26 5.47 20151024 040042 7.98 5.41 20151024 040043 5.69 5.36 20151024 040044 3.89 5.30 20151024 040045 2.57 5.25 20151024 040047 1.11 5.18 20151024 040048 0.91 5.13 20151024 040049 2.26 5.06 20151024 040050 3.78 5.00 20151024 040051 5.36 4.94 20151024 040052 7.00 4.88 20151024 040053 8.01 4.82 20151024 040054 7.50 4.78 20151024 040055 7.01 4.75 20151024 040056 6.52 4.71 20151024 040057 5.87 4.68 20151024 040058 5.15 4.66 20151024 040059 4.37 4.63 20151024 040100 3.52 4.61 20151024 040101 2.45 4.58 20151024 040102 1.65 4.54 20151024 040103 1.58 4.49 20151024 040104 2.31 4.45 20151024 040105 3.28 4.41 20151024 040107 4.26 4.37 20151024 040108 5.20 4.33 20151024 040109 6.20 4.29 20151024 040110 6.77 4.27 20151024 040111 6.25 4.28 20151024 040112 5.92 4.29 20151024 040113 5.81 4.30 20151024 040114 5.87 4.31 20151024 040115 6.16 4.32 20151024 040116 6.60 4.33 20151024 040117 7.27 4.34 20151024 040118 7.90 4.35 20151024 040119 8.19 4.36 20151024 040120 8.50 4.38 20151024 040121 8.81 4.39 20151024 040122 9.14 4.40 20151024 040123 9.46 4.41 20151024 040124 9.90 4.42 20151024 040125 10.28 4.44 20151024 040127 10.66 4.45 20151024 040128 10.85 4.48 20151024 040129 11.03 4.51 20151024 040130 11.24 4.55 20151024 040131 11.46 4.59 20151024 040132 11.75 4.63 20151024 040133 12.03 4.66 20151024 040134 12.32 4.70 20151024 040135 12.62 4.73 20151024 040136 12.86 4.78 20151024 040137 13.03 4.84 20151024 040138 13.16 4.90 20151024 040139 13.28 4.96 20151024 040140 13.40 5.02 20151024 040141 13.44 5.08 20151024 040142 13.49 5.14 20151024 040143 13.51 5.19 20151024 040145 13.07 5.27 20151024 040147 12.80 5.30 20151024 040148 12.45 5.34 20151024 040149 12.19 5.37 20151024 040150 11.99 5.41 20151024 040151 11.91 5.44 20151024 040152 11.83 5.47 20151024 040153 11.88 5.50 20151024 040154 12.17 5.51 20151024 040155 12.40 5.53 20151024 040156 12.61 5.55 20151024 040157 12.75 5.57 20151024 040158 12.86 5.59 20151024 040159 12.90 5.61 20151024 040200 12.93 5.64 20151024 040201 12.90 5.66 20151024 040202 12.76 5.71 20151024 040203 12.68 5.75 20151024 040204 12.59 5.79 20151024 040206 12.56 5.83 20151024 040207 12.55 5.87 20151024 040208 12.55 5.92 20151024 040209 12.59 5.96 20151024 040210 12.65 6.00 20151024 040211 12.77 6.03 20151024 040212 12.85 6.07 20151024 040213 12.96 6.10 20151024 040214 13.13 6.13 20151024 040215 13.29 6.15 20151024 040216 13.54 6.18 20151024 040217 13.79 6.21 20151024 040218 14.11 6.24 20151024 040219 14.16 6.26 20151024 040220 14.23 6.29 20151024 040221 14.28 6.31 20151024 040222 14.36 6.34 20151024 040223 14.45 6.36 20151024 040225 14.58 6.39 20151024 040226 14.71 6.41 20151024 040227 14.87 6.43 20151024 040228 14.89 6.44 20151024 040229 14.81 6.44 20151024 040230 14.72 6.44 20151024 040231 14.63 6.44 20151024 040232 14.51 6.43 20151024 040233 14.37 6.42 20151024 040234 14.15 6.41 20151024 040235 13.97 6.40 20151024 040236 13.86 6.38 20151024 040237 13.93 6.37 20151024 040238 14.03 6.37 20151024 040239 14.10 6.36 20151024 040240 14.23 6.36 20151024 040241 14.33 6.36 20151024 040242 14.49 6.36 20151024 040244 14.62 6.37 20151024 040245 14.85 6.37 20151024 040246 15.34 6.37 20151024 040247 15.70 6.37 20151024 040248 16.08 6.37 20151024 040249 16.41 6.36 20151024 040250 16.71 6.35 20151024 040251 17.05 6.34 20151024 040252 17.32 6.33 20151024 040253 17.56 6.31 20151024 040254 17.73 6.29 20151024 040255 17.89 6.27 20151024 040256 18.00 6.25 20151024 040257 18.18 6.24 20151024 040258 18.29 6.22 20151024 040259 18.41 6.20 20151024 040300 18.58 6.18 20151024 040301 18.69 6.17 20151024 040303 18.89 6.14 20151024 040304 19.16 6.13 20151024 040305 19.46 6.11 20151024 040306 19.72 6.09 20151024 040307 20.04 6.07 20151024 040308 20.32 6.05 20151024 040309 20.63 6.03 20151024 040310 20.96 6.01 20151024 040311 21.37 6.01 20151024 040312 21.73 6.01 20151024 040313 22.08 6.02 20151024 040314 22.52 6.03 20151024 040315 22.91 6.04 20151024 040316 23.27 6.04 20151024 040317 23.62 6.04 20151024 040318 23.96 6.03 20151024 040319 24.27 6.02 20151024 040320 24.53 6.00 20151024 040322 24.80 5.97 20151024 040323 25.10 5.95 20151024 040324 25.47 5.92 20151024 040325 25.82 5.91 20151024 040326 26.17 5.88 20151024 040327 26.53 5.86 20151024 040328 26.83 5.83 20151024 040329 27.07 5.80 20151024 040330 27.31 5.78 20151024 040331 27.56 5.76 20151024 040332 27.86 5.74 20151024 040333 28.25 5.73 20151024 040334 28.61 5.71 20151024 040335 28.98 5.70 20151024 040336 29.36 5.67 20151024 040337 29.74 5.64 20151024 040338 30.11 5.60 20151024 040340 30.49 5.56 20151024 040341 30.84 5.52 20151024 040342 31.21 5.48 20151024 040343 31.59 5.45 20151024 040344 32.02 5.40 20151024 040345 32.41 5.36 20151024 040346 32.86 5.30 20151024 040347 33.29 5.24 20151024 040348 33.72 5.18 20151024 040349 34.12 5.12 20151024 040350 34.39 5.06 20151024 040351 34.61 4.99 20151024 040352 34.86 4.93 20151024 040353 35.15 4.87 20151024 040354 35.43 4.83 20151024 040355 35.77 4.78 20151024 040356 36.05 4.74 20151024 040358 36.35 4.70 20151024 040359 36.64 4.66 20151024 040400 36.95 4.62 20151024 040401 37.26 4.58 20151024 040402 37.57 4.54 20151024 040403 37.77 4.51 20151024 040404 37.90 4.47 20151024 040405 37.99 4.43 20151024 040406 38.10 4.39 20151024 040407 38.21 4.33 20151024 040408 38.20 4.28 20151024 040409 38.12 4.23 20151024 040410 37.99 4.18 20151024 040411 37.53 4.13 20151024 040412 36.79 4.09 20151024 040413 36.06 4.04 20151024 040414 35.22 3.99 20151024 040415 34.48 3.94 20151024 040417 33.75 3.89 20151024 040418 33.02 3.84 20151024 040419 32.23 3.79 20151024 040420 31.41 3.74 20151024 040421 30.72 3.72 20151024 040422 30.02 3.69 20151024 040423 29.34 3.67 20151024 040424 28.76 3.64 20151024 040425 28.35 3.59 20151024 040426 27.96 3.55 20151024 040427 27.57 3.50 20151024 040428 27.18 3.45 20151024 040429 26.85 3.39 20151024 040430 26.51 3.33 20151024 040431 26.16 3.28 20151024 040432 25.72 3.22 20151024 040433 25.33 3.18 20151024 040435 24.92 3.14 20151024 040436 24.50 3.10 20151024 040437 24.02 3.06 20151024 040438 23.68 2.99 20151024 040439 23.35 2.92 20151024 040440 22.96 2.84 20151024 040441 22.58 2.75 20151024 040442 22.09 2.65 20151024 040443 21.63 2.56 20151024 040444 21.15 2.46 20151024 040445 20.55 2.35 20151024 040446 20.17 2.23 20151024 040447 19.81 2.05 20151024 040448 19.52 1.89 20151024 040449 19.09 1.72 20151024 040450 18.74 1.56 20151024 040452 18.38 1.40 20151024 040453 17.89 1.22 20151024 040454 17.50 1.06 20151024 040455 17.00 0.88 20151024 040456 16.59 0.77 20151024 040457 16.04 0.64 20151024 040458 15.65 0.52 20151024 040459 15.18 0.38 20151024 040500 14.92 0.25 20151024 040501 14.65 0.10 20151024 040502 14.54 -0.06 20151024 040503 14.68 -0.21 20151024 040504 16.37 -0.52 20151024 040505 17.94 -0.77 20151024 040506 19.61 -1.06 20151024 040507 21.43 -1.35 20151024 040508 23.31 -1.63 20151024 040510 25.38 -1.93 20151024 040511 27.18 -2.20 20151024 040512 28.90 -2.47 20151024 040513 29.52 -2.49 20151024 040514 30.13 -2.45 20151024 040515 31.15 -2.44 20151024 040516 32.56 -2.45 20151024 040517 34.40 -2.47 20151024 040518 36.33 -2.48 20151024 040519 39.00 -2.53 20151024 040520 42.14 -2.60 20151024 040521 41.66 -2.45 20151024 040522 36.70 -2.06 20151024 040523 32.29 -1.68 20151024 040524 27.96 -1.28 20151024 040525 23.15 -0.74 20151024 040526 20.27 -0.28 20151024 040528 19.11 0.18 20151024 040529 19.65 0.65 20151024 040530 20.85 1.00 20151024 040531 21.11 1.09 20151024 040532 21.96 1.19 20151024 040533 23.48 1.28 20151024 040534 25.96 1.39 20151024 040535 28.85 1.48 20151024 040536 32.41 1.58 20151024 040537 36.60 1.67 20151024 040538 41.25 1.76 20151024 040539 40.55 1.80 20151024 040540 40.10 1.84 20151024 040541 39.90 1.88 20151024 040542 39.98 1.92 20151024 040543 40.35 1.97 20151024 040545 41.02 2.03 20151024 040546 42.00 2.08 20151024 040547 43.32 2.14 20151024 040548 43.45 2.16 20151024 040549 42.91 2.16 20151024 040550 42.40 2.17 20151024 040551 41.93 2.17 20151024 040552 41.27 2.18 20151024 040553 40.68 2.20 20151024 040554 40.20 2.21 20151024 040555 39.82 2.24 20151024 040556 39.21 2.26 20151024 040557 38.01 2.29 20151024 040558 36.81 2.32 20151024 040559 35.62 2.36 20151024 040600 34.43 2.40 20151024 040602 33.24 2.44 20151024 040603 32.05 2.49 20151024 040604 30.87 2.54 20151024 040605 29.54 2.60 20151024 040606 28.18 2.58 20151024 040607 26.76 2.57 20151024 040608 25.37 2.55 20151024 040609 23.96 2.53 20151024 040610 22.28 2.52 20151024 040611 20.83 2.50 20151024 040612 19.37 2.48 20151024 040613 17.82 2.47 20151024 040614 17.32 2.47 20151024 040615 17.08 2.48 20151024 040616 16.88 2.49 20151024 040617 16.75 2.50 20151024 040618 16.55 2.51 20151024 040620 16.36 2.52 20151024 040621 16.10 2.53 20151024 040622 15.87 2.54 20151024 040623 15.69 2.53 20151024 040624 15.88 2.46 20151024 040625 16.18 2.40 20151024 040626 16.63 2.33 20151024 040627 17.23 2.26 20151024 040628 17.79 2.19 20151024 040629 18.24 2.11 20151024 040630 18.67 2.03 20151024 040631 19.17 1.93 20151024 040632 18.79 1.88 20151024 040633 18.46 1.83 20151024 040634 18.23 1.79 20151024 040635 18.11 1.77 20151024 040637 18.08 1.75 20151024 040638 18.14 1.75 20151024 040639 18.31 1.76 20151024 040640 18.24 1.73 20151024 040642 16.92 1.59 20151024 040643 16.19 1.51 20151024 040644 15.53 1.44 20151024 040645 14.93 1.37 20151024 040646 14.39 1.31 20151024 040647 13.92 1.25 20151024 040648 13.51 1.20 20151024 040649 13.11 1.14 20151024 042220 34.26 2.95 20151024 042221 35.13 2.96 20151024 042223 36.85 2.95 20151024 042224 37.72 2.94 20151024 042225 38.59 2.93 20151024 042227 39.45 2.91 20151024 042228 40.32 2.89 20151024 042229 41.19 2.87 20151024 042230 41.92 2.83 20151024 042231 42.59 2.79 20151024 042232 42.94 2.74 20151024 042233 43.21 2.70 20151024 042234 43.40 2.65 20151024 042235 43.51 2.60 20151024 042236 43.55 2.55 20151024 042237 43.49 2.50 20151024 042238 43.22 2.49 20151024 042239 42.82 2.49 20151024 042240 42.39 2.48 20151024 042241 41.93 2.47 20151024 042242 41.45 2.46 20151024 042243 40.98 2.45 20151024 042245 40.45 2.43 20151024 042246 39.90 2.45 20151024 042247 39.12 2.49 20151024 042248 38.04 2.56 20151024 042249 36.87 2.64 20151024 042250 35.68 2.70 20151024 042251 34.47 2.76 20151024 042252 33.32 2.81 20151024 042253 32.08 2.85 20151024 042254 30.84 2.89 20151024 042255 29.68 2.91 20151024 042256 28.83 2.92 20151024 042257 28.03 2.94 20151024 042258 27.36 2.95 20151024 042259 26.59 2.99 20151024 042301 24.94 3.10 20151024 042303 24.08 3.16 20151024 042304 23.31 3.20 20151024 042305 22.44 3.25 20151024 042306 21.76 3.27 20151024 042307 21.09 3.30 20151024 042308 20.54 3.32 20151024 042309 20.14 3.32 20151024 042310 19.81 3.33 20151024 042311 19.62 3.32 20151024 042312 19.51 3.32 20151024 042313 19.18 3.31 20151024 042314 18.44 3.33 20151024 042315 17.69 3.35 20151024 042316 16.94 3.37 20151024 042317 16.27 3.38 20151024 042318 15.53 3.38 20151024 042319 14.92 3.39 20151024 042321 14.36 3.39 20151024 042322 13.93 3.39 20151024 042323 13.71 3.38 20151024 042324 13.49 3.37 20151024 042325 13.28 3.36 20151024 042326 13.06 3.35 20151024 042327 12.85 3.35 20151024 042328 12.65 3.34 20151024 042330 12.16 3.32 20151024 042331 11.65 3.27 20151024 042332 11.18 3.22 20151024 042333 10.74 3.17 20151024 042334 10.31 3.10 20151024 042335 9.99 3.04 20151024 042336 9.72 2.97 20151024 042339 9.30 2.83 20151024 042340 9.40 2.74 20151024 042341 9.54 2.65 20151024 042342 9.66 2.55 20151024 042343 9.79 2.44 20151024 042344 9.92 2.34 20151024 042346 10.18 2.12 20151024 042347 10.29 2.02 20151024 042348 10.22 1.89 20151024 042349 10.01 1.77 20151024 042351 9.69 1.52 20151024 042352 9.61 1.38 20151024 042353 9.56 1.24 20151024 042354 9.56 1.10 20151024 042355 9.59 0.95 20151024 042357 9.58 0.83 20151024 042358 9.42 0.77 20151024 042359 9.26 0.73 20151024 042400 9.10 0.69 20151024 042401 8.91 0.66 20151024 042402 8.74 0.63 20151024 042403 8.57 0.61 20151024 042404 8.40 0.59 20151024 042405 8.28 0.59 20151024 042406 8.31 0.65 20151024 042407 8.34 0.71 20151024 042408 8.36 0.77 20151024 042409 8.39 0.83 20151024 042410 8.44 0.90 20151024 042411 8.49 0.97 20151024 042412 8.58 1.05 20151024 042413 8.70 1.12 20151024 042415 8.95 1.24 20151024 042416 9.24 1.35 20151024 042417 9.56 1.47 20151024 042418 9.89 1.59 20151024 042419 10.23 1.71 20151024 042420 10.56 1.83 20151024 042421 10.83 1.96 20151024 042422 11.10 2.09 20151024 042423 11.36 2.20 20151024 042424 11.68 2.32 20151024 042425 11.95 2.42 20151024 042426 12.23 2.52 20151024 042427 12.51 2.61 20151024 042428 12.79 2.71 20151024 042429 13.08 2.80 20151024 042430 13.36 2.89 20151024 042431 13.43 2.93 20151024 042432 13.25 2.92 20151024 042434 13.05 2.92 20151024 042435 12.81 2.91 20151024 042436 12.58 2.90 20151024 042437 12.33 2.88 20151024 042438 12.07 2.87 20151024 042439 11.78 2.87 20151024 042440 11.60 2.88 20151024 042441 11.58 2.94 20151024 042442 11.59 3.01 20151024 042443 11.63 3.07 20151024 042444 11.70 3.13 20151024 042445 11.82 3.20 20151024 042446 11.93 3.26 20151024 042447 12.06 3.33 20151024 042448 12.24 3.40 20151024 042449 12.60 3.49 20151024 042450 12.99 3.57 20151024 042451 13.42 3.65 20151024 042453 13.89 3.74 20151024 042454 14.39 3.83 20151024 042455 14.96 3.92 20151024 042456 15.51 4.01 20151024 042457 16.07 4.09 20151024 042458 15.93 4.14 20151024 042500 15.63 4.22 20151024 042501 15.51 4.26 20151024 042502 15.36 4.29 20151024 042503 15.24 4.31 20151024 042504 15.13 4.33 20151024 042505 15.00 4.35 20151024 042506 15.07 4.33 20151024 042507 15.14 4.32 20151024 042508 15.16 4.31 20151024 042509 15.13 4.30 20151024 042511 15.04 4.30 20151024 042512 14.90 4.30 20151024 042513 14.74 4.30 20151024 042515 14.20 4.27 20151024 042516 14.00 4.19 20151024 042517 13.84 4.11 20151024 042518 13.78 4.01 20151024 042519 13.72 3.92 20151024 042520 13.63 3.83 20151024 042521 13.52 3.74 20151024 042522 13.39 3.65 20151024 042523 13.20 3.58 20151024 042524 13.01 3.55 20151024 042525 12.82 3.52 20151024 042526 12.64 3.48 20151024 042528 12.26 3.38 20151024 042529 12.06 3.33 20151024 042531 11.87 3.27 20151024 042532 11.67 3.22 20151024 042533 11.43 3.21 20151024 042534 11.24 3.21 20151024 042535 11.08 3.20 20151024 042536 10.92 3.20 20151024 042537 10.79 3.20 20151024 042538 10.68 3.21 20151024 042539 10.61 3.22 20151024 042540 10.54 3.23 20151024 042541 10.44 3.24 20151024 042542 10.34 3.25 20151024 042543 10.26 3.26 20151024 042544 10.16 3.27 20151024 042545 10.09 3.28 20151024 042546 9.99 3.29 20151024 042547 9.92 3.29 20151024 042548 9.82 3.30 20151024 042550 9.74 3.33 20151024 042551 9.64 3.36 20151024 042552 9.55 3.39 20151024 042553 9.43 3.42 20151024 042554 9.29 3.45 20151024 042555 9.16 3.48 20151024 042556 8.99 3.51 20151024 042557 8.82 3.53 20151024 042558 8.95 3.57 20151024 042559 9.25 3.59 20151024 042600 9.50 3.62 20151024 042601 9.71 3.64 20151024 042602 9.85 3.67 20151024 042603 9.95 3.70 20151024 042604 9.96 3.73 20151024 042605 9.94 3.76 20151024 042606 9.59 3.81 20151024 042607 9.19 3.85 20151024 042609 8.81 3.88 20151024 042610 8.42 3.91 20151024 042611 8.10 3.93 20151024 042612 7.80 3.96 20151024 042613 7.52 3.97 20151024 042615 7.13 3.99 20151024 042616 7.08 4.01 20151024 042617 7.02 4.04 20151024 042618 6.91 4.06 20151024 042619 6.79 4.08 20151024 042620 6.65 4.11 20151024 042621 6.51 4.14 20151024 042622 6.38 4.18 20151024 042623 6.21 4.21 20151024 042624 6.06 4.22 20151024 042625 5.93 4.24 20151024 042626 5.79 4.26 20151024 042627 5.62 4.28 20151024 042629 5.48 4.30 20151024 042630 5.34 4.33 20151024 042631 5.20 4.36 20151024 042632 5.02 4.39 20151024 042633 4.69 4.42 20151024 042634 4.36 4.45 20151024 042635 4.01 4.48 20151024 042636 3.68 4.50 20151024 042637 3.34 4.52 20151024 042638 3.01 4.55 20151024 042639 2.60 4.57 20151024 042640 2.27 4.58 20151024 042641 2.08 4.60 20151024 042642 1.89 4.61 20151024 042643 1.68 4.62 20151024 042644 1.55 4.64 20151024 042645 1.42 4.65 20151024 042646 1.26 4.67 20151024 042647 1.14 4.68 20151024 042649 1.01 4.70 20151024 042650 1.14 4.68 20151024 042651 1.37 4.67 20151024 042652 1.65 4.64 20151024 042653 1.95 4.63 20151024 042654 2.26 4.62 20151024 042655 2.65 4.60 20151024 042657 3.45 4.58 20151024 042658 3.74 4.59 20151024 042659 3.94 4.60 20151024 042700 4.11 4.61 20151024 042701 4.24 4.62 20151024 042702 4.35 4.63 20151024 042703 4.41 4.63 20151024 042704 4.43 4.63 20151024 042705 4.43 4.64 20151024 042706 4.64 4.64 20151024 042707 5.12 4.67 20151024 042709 5.77 4.69 20151024 042710 6.46 4.71 20151024 042711 7.06 4.73 20151024 042712 7.65 4.74 20151024 042714 8.79 4.75 20151024 042715 9.10 4.74 20151024 042716 8.92 4.71 20151024 042717 8.77 4.68 20151024 042718 8.61 4.66 20151024 042719 8.51 4.64 20151024 042720 8.42 4.62 20151024 042721 8.36 4.60 20151024 042722 8.32 4.59 20151024 042723 8.25 4.57 20151024 042724 8.03 4.56 20151024 042725 7.87 4.55 20151024 042726 7.80 4.54 20151024 042727 7.80 4.54 20151024 042729 7.86 4.53 20151024 042730 7.98 4.53 20151024 042731 8.15 4.53 20151024 042732 8.37 4.53 20151024 042733 8.77 4.48 20151024 042734 9.14 4.43 20151024 042735 9.56 4.38 20151024 042736 10.01 4.33 20151024 042737 10.50 4.29 20151024 042738 11.01 4.24 20151024 042739 11.55 4.19 20151024 042740 12.21 4.14 20151024 042741 13.26 4.06 20151024 042742 14.37 3.98 20151024 042743 15.56 3.91 20151024 042744 16.81 3.83 20151024 042745 18.12 3.74 20151024 042747 21.16 3.56 20151024 042748 22.66 3.48 20151024 042750 23.39 3.44 20151024 042751 23.98 3.42 20151024 042752 24.57 3.39 20151024 042753 25.17 3.36 20151024 042754 25.79 3.33 20151024 042755 26.51 3.29 20151024 042756 27.15 3.24 20151024 042758 28.25 3.20 20151024 042759 28.53 3.22 20151024 042800 28.82 3.23 20151024 042801 29.11 3.24 20151024 042802 29.46 3.25 20151024 042803 29.74 3.26 20151024 042804 30.02 3.27 20151024 042805 30.29 3.27 20151024 042806 30.42 3.28 20151024 042807 30.44 3.29 20151024 042808 30.50 3.30 20151024 042809 30.64 3.31 20151024 042811 30.82 3.33 20151024 042812 31.01 3.34 20151024 042813 31.24 3.35 20151024 042814 31.51 3.36 20151024 042815 31.77 3.36 20151024 042816 31.95 3.34 20151024 042817 32.16 3.32 20151024 042818 32.37 3.30 20151024 042819 32.58 3.27 20151024 042820 32.81 3.24 20151024 042821 33.05 3.20 20151024 042822 33.30 3.16 20151024 042823 33.35 3.13 20151024 042824 32.87 3.13 20151024 042825 32.28 3.14 20151024 042826 31.68 3.15 20151024 042827 31.07 3.15 20151024 042828 30.45 3.15 20151024 042829 29.81 3.15 20151024 042830 29.07 3.15 20151024 042832 28.41 3.15 20151024 042833 27.75 3.18 20151024 042834 27.07 3.19 20151024 042835 26.42 3.21 20151024 042836 25.79 3.22 20151024 042837 25.18 3.24 20151024 042838 24.51 3.27 20151024 042839 23.96 3.29 20151024 042840 23.44 3.32 20151024 042841 22.68 3.34 20151024 042842 21.93 3.36 20151024 042843 21.20 3.39 20151024 042844 20.48 3.42 20151024 042845 19.67 3.46 20151024 042846 19.01 3.49 20151024 042847 18.37 3.52 20151024 042848 17.78 3.56 20151024 042849 17.06 3.54 20151024 042850 16.30 3.52 20151024 042851 15.51 3.49 20151024 042852 14.52 3.45 20151024 042854 13.72 3.43 20151024 042855 12.90 3.39 20151024 042856 12.11 3.36 20151024 042857 11.35 3.34 20151024 042858 10.59 3.32 20151024 042859 9.74 3.31 20151024 042900 9.04 3.30 20151024 042901 8.39 3.30 20151024 042902 7.77 3.30 20151024 042903 7.20 3.29 20151024 042904 6.69 3.28 20151024 042905 6.24 3.27 20151024 042906 6.14 3.27 20151024 042907 6.39 3.28 20151024 042908 6.71 3.30 20151024 042909 7.15 3.31 20151024 042910 7.70 3.34 20151024 042911 8.32 3.37 20151024 042912 9.03 3.40 20151024 042913 9.90 3.44 20151024 042914 10.30 3.47 20151024 042916 10.44 3.47 20151024 042917 10.61 3.48 20151024 042918 10.82 3.49 20151024 042919 11.06 3.51 20151024 042920 11.37 3.52 20151024 042921 11.54 3.53 20151024 042922 11.76 3.54 20151024 042923 11.92 3.55 20151024 042924 11.94 3.57 20151024 042925 12.06 3.59 20151024 042926 12.23 3.61 20151024 042927 12.56 3.64 20151024 042928 12.93 3.68 20151024 042929 13.35 3.71 20151024 042930 13.83 3.75 20151024 042931 14.32 3.78 20151024 042932 14.97 3.81 20151024 042933 15.67 3.84 20151024 042934 16.50 3.87 20151024 042935 17.28 3.91 20151024 042936 18.00 3.94 20151024 042938 18.85 3.98 20151024 042939 19.73 4.03 20151024 042940 20.66 4.08 20151024 042941 21.82 4.13 20151024 042942 22.74 4.16 20151024 042943 23.81 4.20 20151024 042944 24.89 4.24 20151024 042945 25.98 4.29 20151024 042946 26.95 4.31 20151024 042947 28.07 4.36 20151024 042948 29.36 4.40 20151024 042949 29.71 4.50 20151024 042950 29.95 4.60 20151024 042951 30.42 4.76 20151024 042952 30.98 4.91 20151024 042953 31.63 5.08 20151024 042954 32.36 5.25 20151024 042955 32.94 5.39 20151024 042956 33.83 5.57 20151024 045423 79.38 1.85 20151024 045424 75.15 1.80 20151024 045425 68.98 1.74 20151024 045426 62.84 1.70 20151024 045427 56.72 1.67 20151024 045428 50.62 1.65 20151024 045429 44.20 1.65 20151024 045430 38.16 1.66 20151024 045431 33.81 1.71 20151024 045433 31.20 1.79 20151024 045434 28.72 1.87 20151024 045435 26.36 1.95 20151024 045436 24.14 2.03 20151024 045437 22.06 2.11 20151024 045438 20.15 2.20 20151024 045439 18.23 2.29 20151024 045440 16.87 2.38 20151024 045441 16.35 2.47 20151024 045442 16.13 2.54 20151024 045443 15.99 2.60 20151024 045444 15.92 2.67 20151024 045445 15.89 2.73 20151024 045446 15.95 2.79 20151024 045447 16.05 2.84 20151024 045448 16.19 2.89 20151024 045449 16.26 2.91 20151024 045450 16.34 2.91 20151024 045451 16.42 2.90 20151024 045452 16.52 2.89 20151024 045453 16.62 2.88 20151024 045454 16.73 2.85 20151024 045455 16.84 2.83 20151024 045456 16.94 2.80 20151024 045458 17.12 2.79 20151024 045459 17.35 2.82 20151024 045500 17.57 2.85 20151024 045501 17.77 2.87 20151024 045502 17.93 2.87 20151024 045503 18.09 2.88 20151024 045504 18.19 2.88 20151024 045505 18.30 2.88 20151024 045506 18.37 2.87 20151024 045507 18.26 2.84 20151024 045508 18.17 2.82 20151024 045509 18.07 2.81 20151024 045510 17.89 2.78 20151024 045511 17.75 2.78 20151024 045512 17.54 2.76 20151024 045513 17.31 2.77 20151024 045514 17.03 2.78 20151024 045515 16.21 2.75 20151024 045516 15.47 2.72 20151024 045517 14.69 2.69 20151024 045518 14.08 2.66 20151024 045519 13.45 2.62 20151024 045520 12.97 2.59 20151024 045521 12.50 2.56 20151024 045523 12.16 2.53 20151024 045524 11.77 2.48 20151024 045525 11.33 2.41 20151024 045526 10.84 2.34 20151024 045527 10.32 2.26 20151024 045528 9.86 2.19 20151024 045529 9.52 2.13 20151024 045530 9.22 2.07 20151024 045531 9.01 2.02 20151024 045532 8.80 1.98 20151024 045533 8.75 1.95 20151024 045534 8.74 1.92 20151024 045535 8.74 1.89 20151024 045536 8.91 1.86 20151024 045537 9.17 1.83 20151024 045538 9.42 1.80 20151024 045539 9.84 1.77 20151024 045540 10.33 1.75 20151024 045541 10.57 1.72 20151024 045542 10.68 1.69 20151024 045543 10.64 1.66 20151024 045544 10.60 1.63 20151024 045545 10.54 1.59 20151024 045546 10.51 1.55 20151024 045548 10.48 1.51 20151024 045549 10.46 1.46 20151024 045550 10.35 1.41 20151024 045551 10.18 1.35 20151024 045552 10.05 1.29 20151024 045553 9.97 1.22 20151024 045554 9.94 1.15 20151024 045555 9.99 1.08 20151024 045556 10.02 1.01 20151024 045557 10.12 0.92 20151024 045558 10.29 0.84 20151024 045559 10.02 0.81 20151024 045600 9.67 0.77 20151024 045601 9.31 0.74 20151024 045602 8.94 0.72 20151024 045603 8.56 0.70 20151024 045604 8.16 0.68 20151024 045605 7.75 0.67 20151024 045606 7.34 0.66 20151024 045607 7.23 0.67 20151024 045608 7.49 0.68 20151024 045609 7.80 0.71 20151024 045610 8.14 0.75 20151024 045612 8.52 0.80 20151024 045613 8.94 0.86 20151024 045614 9.39 0.93 20151024 045615 9.88 1.01 20151024 045616 10.44 1.11 20151024 045617 11.13 1.23 20151024 045618 11.97 1.35 20151024 045619 12.94 1.49 20151024 045620 13.87 1.61 20151024 045621 14.84 1.72 20151024 045622 15.94 1.82 20151024 045623 17.17 1.91 20151024 045624 18.59 2.00 20151024 045625 19.87 2.09 20151024 045626 21.10 2.21 20151024 045627 22.30 2.32 20151024 045628 23.47 2.44 20151024 045629 24.74 2.55 20151024 045630 25.85 2.67 20151024 045631 26.84 2.77 20151024 045632 28.01 2.90 20151024 045633 28.95 3.01 20151024 045634 29.11 3.09 20151024 045636 29.09 3.16 20151024 045637 28.99 3.24 20151024 045638 28.79 3.31 20151024 045639 28.54 3.37 20151024 045640 28.20 3.43 20151024 045641 27.74 3.48 20151024 045642 27.25 3.53 20151024 045643 26.43 3.57 20151024 045644 25.74 3.60 20151024 045645 24.91 3.64 20151024 045646 23.99 3.66 20151024 045647 22.77 3.66 20151024 045648 21.71 3.67 20151024 045649 20.52 3.66 20151024 045650 19.50 3.66 20151024 045651 18.50 3.65 20151024 045652 17.89 3.63 20151024 045653 17.52 3.63 20151024 045654 17.10 3.61 20151024 045655 16.82 3.60 20151024 045656 16.74 3.59 20151024 045657 16.48 3.59 20151024 045658 16.09 3.59 20151024 045700 15.80 3.60 20151024 045701 15.16 3.62 20151024 045702 14.53 3.64 20151024 045703 13.96 3.66 20151024 045704 13.41 3.67 20151024 045705 13.07 3.70 20151024 045706 12.65 3.71 20151024 045707 12.28 3.73 20151024 045710 10.91 3.77 20151024 045711 10.43 3.79 20151024 045712 9.97 3.81 20151024 045713 9.62 3.83 20151024 045714 9.21 3.85 20151024 045715 8.82 3.88 20151024 045716 8.46 3.92 20151024 045717 8.03 3.96 20151024 045718 7.31 3.98 20151024 045720 6.83 4.00 20151024 045721 6.48 4.03 20151024 045722 6.26 4.07 20151024 045723 6.13 4.12 20151024 045724 6.07 4.18 20151024 045725 6.07 4.24 20151024 045726 6.12 4.32 20151024 045727 5.82 4.37 20151024 045728 5.38 4.38 20151024 045729 5.33 4.38 20151024 045730 5.92 4.36 20151024 045731 7.05 4.35 20151024 045732 8.31 4.35 20151024 045733 9.73 4.35 20151024 045734 11.38 4.36 20151024 045735 12.81 4.37 20151024 045736 14.49 4.38 20151024 045737 15.96 4.40 20151024 045738 17.39 4.42 20151024 045739 18.93 4.42 20151024 045740 20.22 4.41 20151024 045741 21.42 4.38 20151024 045743 22.51 4.35 20151024 045744 23.57 4.31 20151024 045745 24.48 4.24 20151024 045746 25.17 4.15 20151024 045747 25.86 4.06 20151024 045748 26.53 3.97 20151024 045749 27.36 3.89 20151024 045750 28.20 3.80 20151024 045751 28.95 3.71 20151024 045752 29.81 3.61 20151024 045753 30.63 3.52 20151024 045754 30.86 3.39 20151024 045755 30.68 3.26 20151024 045756 30.33 3.12 20151024 045757 29.86 2.96 20151024 045758 29.38 2.78 20151024 045759 28.80 2.59 20151024 045800 28.25 2.39 20151024 045801 27.74 2.18 20151024 045802 27.57 1.98 20151024 045803 28.85 1.83 20151024 045804 30.78 1.65 20151024 045805 33.20 1.48 20151024 045807 36.06 1.27 20151024 045808 38.95 1.06 20151024 045809 42.69 0.82 20151024 045810 46.88 0.56 20151024 045811 51.74 0.25 20151024 045812 56.54 -0.08 20151024 045813 60.38 -0.42 20151024 045814 64.28 -0.81 20151024 045815 66.13 -1.12 20151024 045816 67.51 -1.42 20151024 045817 68.06 -1.67 20151024 045818 68.15 -1.96 20151024 045819 67.88 -2.23 20151024 045820 67.07 -2.49 20151024 045822 56.98 -2.55 20151024 045823 50.91 -2.34 20151024 045824 45.18 -2.10 20151024 045825 39.68 -1.81 20151024 045826 33.63 -1.45 20151024 045827 28.07 -1.09 20151024 045828 22.42 -0.64 20151024 045830 17.83 -0.19 20151024 045831 13.77 0.67 20151024 045832 10.36 1.57 20151024 045833 8.35 2.42 20151024 045834 8.36 3.13 20151024 045835 10.11 3.88 20151024 045837 15.68 5.19 20151024 045838 18.17 5.70 20151024 045839 19.93 6.16 20151024 045840 20.91 6.51 20151024 045841 21.69 6.80 20151024 045842 22.58 7.11 20151024 045843 23.41 7.40 20151024 045844 24.05 7.62 20151024 045845 24.89 7.86 20151024 045846 26.03 8.11 20151024 045847 27.25 8.35 20151024 045848 28.14 8.52 20151024 045849 28.81 8.63 20151024 045850 29.39 8.74 20151024 045851 29.87 8.83 20151024 045853 30.19 8.90 20151024 045854 30.37 8.94 20151024 045855 30.50 8.96 20151024 045856 30.64 8.98 20151024 045857 30.76 8.98 20151024 045858 30.58 8.92 20151024 045859 30.33 8.85 20151024 045900 29.87 8.73 20151024 045901 29.36 8.61 20151024 045902 28.87 8.48 20151024 045903 28.33 8.34 20151024 045904 27.83 8.22 20151024 045905 27.30 8.08 20151024 045906 26.72 7.95 20151024 045907 25.78 7.75 20151024 045908 24.90 7.55 20151024 045909 24.16 7.37 20151024 045910 23.47 7.19 20151024 045911 22.88 7.01 20151024 045912 22.39 6.85 20151024 045913 21.71 6.68 20151024 045914 21.03 6.52 20151024 045915 20.43 6.35 20151024 045917 19.47 6.14 20151024 045918 18.56 5.93 20151024 045919 17.50 5.68 20151024 045920 16.79 5.45 20151024 045921 16.25 5.25 20151024 045922 15.80 5.04 20151024 045923 15.51 4.85 20151024 045924 15.30 4.65 20151024 045925 15.35 4.49 20151024 045926 15.72 4.45 20151024 045927 15.96 4.41 20151024 045928 16.08 4.39 20151024 045929 16.09 4.37 20151024 045930 16.03 4.37 20151024 045931 15.65 4.37 20151024 045932 15.20 4.37 20151024 045933 14.67 4.36 20151024 045934 14.21 4.36 20151024 045935 13.98 4.45 20151024 045936 13.78 4.54 20151024 045937 13.53 4.62 20151024 045938 13.22 4.70 20151024 045940 12.88 4.75 20151024 045941 12.44 4.79 20151024 045942 12.00 4.82 20151024 045943 11.93 4.79 20151024 045944 12.08 4.75 20151024 045945 12.04 4.56 20151024 045946 11.90 4.42 20151024 045947 11.56 4.25 20151024 045948 11.02 4.13 20151024 045949 10.27 4.01 20151024 045950 9.70 3.90 20151024 045951 9.16 3.77 20151024 045952 8.79 3.64 20151024 045953 8.43 3.53 20151024 045954 7.77 3.45 20151024 045955 7.37 3.39 20151024 045956 7.07 3.30 20151024 045957 6.96 3.22 20151024 045958 6.76 3.13 20151024 045959 6.50 3.09 20151024 050000 6.19 3.04 20151024 050002 5.93 3.02 20151024 050003 5.66 2.99 20151024 050004 6.08 2.93 20151024 050005 6.81 2.89 20151024 050006 7.56 2.85 20151024 050007 8.28 2.84 20151024 050008 8.91 2.84 20151024 050009 8.91 2.88 20151024 050010 8.77 2.93 20151024 050011 8.57 2.97 20151024 050012 8.30 3.01 20151024 050013 8.52 3.01 20151024 050014 9.20 2.96 20151024 050015 9.82 2.93 20151024 050016 10.32 2.91 20151024 050017 10.76 2.90 20151024 050018 11.05 2.92 20151024 050019 11.40 2.96 20151024 050020 11.76 2.99 20151024 050021 12.16 3.04 20151024 050022 12.61 3.04 20151024 050023 13.24 3.07 20151024 050025 13.91 3.10 20151024 050026 14.66 3.14 20151024 050027 15.70 3.21 20151024 050028 16.76 3.29 20151024 050029 17.81 3.35 20151024 050030 18.91 3.40 20151024 050916 23.09 3.38 20151024 050917 24.02 3.63 20151024 050918 25.12 3.85 20151024 050919 23.69 3.69 20151024 050920 21.80 3.48 20151024 050921 19.77 3.26 20151024 050922 17.96 3.07 20151024 050923 15.64 2.83 20151024 051228 32.17 1.17 20151024 051229 31.28 1.23 20151024 051230 30.60 1.31 20151024 051231 30.24 1.40 20151024 051236 29.93 1.73 20151024 051237 29.25 1.74 20151024 051238 28.85 1.77 20151024 051239 28.70 1.81 20151024 051240 28.79 1.87 20151024 051241 29.11 1.94 20151024 051243 29.68 2.02 20151024 051244 30.49 2.11 20151024 051245 31.01 2.19 20151024 051247 24.76 1.90 20151024 051248 22.20 1.76 20151024 051251 15.70 1.32 20151024 051252 14.13 1.18 20151024 051253 12.87 1.03 20151024 051329 10.64 1.53 20151024 051330 10.64 1.79 20151024 051331 10.89 2.03 20151024 051332 11.31 2.26 20151024 051333 11.83 2.47 20151024 051334 12.41 2.67 20151024 051335 13.01 2.85 20151024 051336 13.61 3.02 20151024 051337 14.42 3.17 20151024 051338 15.72 3.30 20151024 051339 17.10 3.44 20151024 051340 18.52 3.59 20151024 051341 20.00 3.74 20151024 051342 21.53 3.91 20151024 051343 23.03 4.07 20151024 051344 24.47 4.25 20151024 051346 25.91 4.43 20151024 051347 26.34 4.55 20151024 051348 26.77 4.68 20151024 051349 27.22 4.80 20151024 051350 27.67 4.94 20151024 051351 28.12 5.07 20151024 051352 28.57 5.21 20151024 051353 29.04 5.36 20151024 051354 29.51 5.50 20151024 051355 29.61 5.60 20151024 051356 29.54 5.66 20151024 051357 29.47 5.72 20151024 051358 29.40 5.78 20151024 051359 29.33 5.83 20151024 051400 29.25 5.88 20151024 051401 29.18 5.93 20151024 051402 29.10 5.98 20151024 051403 28.99 6.03 20151024 051404 28.79 6.05 20151024 051405 28.57 6.07 20151024 051406 28.32 6.09 20151024 051407 28.05 6.11 20151024 051408 27.76 6.13 20151024 051409 27.41 6.14 20151024 051411 27.06 6.15 20151024 051412 26.69 6.15 20151024 051413 26.86 6.15 20151024 051414 27.06 6.14 20151024 051415 27.29 6.14 20151024 051416 27.56 6.14 20151024 051417 27.83 6.14 20151024 051418 28.08 6.14 20151024 051419 28.30 6.15 20151024 051420 28.51 6.16 20151024 051421 28.60 6.18 20151024 051422 28.67 6.21 20151024 051423 28.77 6.23 20151024 051424 28.90 6.26 20151024 051425 29.06 6.28 20151024 051426 29.24 6.31 20151024 051427 29.45 6.33 20151024 051428 29.69 6.35 20151024 051429 30.01 6.36 20151024 051430 30.29 6.35 20151024 051431 30.57 6.34 20151024 051432 30.85 6.32 20151024 051433 31.21 6.31 20151024 051434 31.64 6.29 20151024 051436 32.12 6.28 20151024 051437 32.63 6.27 20151024 051438 33.35 6.26 20151024 051439 34.86 6.26 20151024 051440 36.32 6.25 20151024 051441 37.85 6.24 20151024 051442 39.38 6.23 20151024 051443 40.93 6.21 20151024 051444 42.49 6.19 20151024 051445 44.05 6.17 20151024 051446 45.63 6.15 20151024 051447 46.84 6.12 20151024 051448 47.89 6.10 20151024 051449 48.98 6.07 20151024 051450 50.06 6.03 20151024 051451 51.07 6.00 20151024 051452 51.98 5.97 20151024 051453 52.89 5.94 20151024 051454 53.79 5.91 20151024 051455 54.15 5.87 20151024 051456 53.99 5.81 20151024 051457 53.86 5.75 20151024 051458 53.76 5.69 20151024 051459 53.67 5.62 20151024 051501 53.65 5.56 20151024 051502 53.66 5.48 20151024 051503 53.73 5.41 20151024 051504 53.59 5.34 20151024 051505 52.60 5.27 20151024 051506 51.38 5.18 20151024 051507 50.31 5.10 20151024 051508 49.19 5.02 20151024 051509 48.05 4.93 20151024 051510 46.96 4.83 20151024 051511 45.97 4.74 20151024 051512 45.13 4.64 20151024 051513 44.04 4.55 20151024 051514 42.88 4.47 20151024 051515 41.58 4.39 20151024 051516 40.27 4.30 20151024 051517 38.89 4.20 20151024 051518 37.42 4.12 20151024 051519 35.90 4.02 20151024 051520 34.31 3.92 20151024 051521 32.92 3.81 20151024 051522 31.64 3.68 20151024 051523 30.39 3.54 20151024 051524 29.16 3.43 20151024 051525 27.97 3.30 20151024 051527 26.78 3.19 20151024 051528 25.64 3.07 20151024 051529 24.52 2.95 20151024 051530 23.39 2.82 20151024 051531 22.27 2.61 20151024 051532 21.00 2.41 20151024 051533 19.94 2.21 20151024 051534 18.91 2.01 20151024 051535 17.90 1.84 20151024 051536 16.93 1.65 20151024 051537 15.97 1.48 20151024 051538 15.10 1.31 20151024 051539 14.38 1.21 20151024 051540 13.67 1.09 20151024 051541 12.93 0.97 20151024 051542 12.16 0.87 20151024 051543 11.38 0.74 20151024 051544 10.58 0.63 20151024 051545 9.76 0.50 20151024 051546 8.93 0.39 20151024 051547 7.93 0.33 20151024 051548 6.90 0.30 20151024 051549 5.80 0.25 20151024 051550 4.66 0.24 20151024 051551 3.44 0.22 20151024 051553 2.11 0.21 20151024 051554 0.91 0.20 20151024 051555 0.63 0.20 20151024 051556 2.03 0.23 20151024 051557 3.77 0.29 20151024 051558 5.59 0.34 20151024 051559 7.32 0.39 20151024 051600 9.07 0.44 20151024 051601 10.75 0.50 20151024 051602 12.43 0.54 20151024 051603 14.04 0.60 20151024 051604 15.31 0.65 20151024 051605 15.89 0.69 20151024 051606 16.42 0.72 20151024 051607 16.88 0.74 20151024 051608 17.31 0.77 20151024 051609 17.64 0.77 20151024 051610 17.96 0.79 20151024 051611 18.36 0.81 20151024 051612 18.57 0.81 20151024 051613 18.17 0.83 20151024 051614 17.76 0.85 20151024 051615 17.37 0.88 20151024 051616 16.98 0.92 20151024 051617 16.58 0.95 20151024 051619 16.20 0.99 20151024 051620 15.82 1.03 20151024 051621 15.45 1.08 20151024 051622 15.22 1.09 20151024 051623 15.01 1.10 20151024 051624 14.83 1.11 20151024 051625 14.66 1.14 20151024 051626 14.51 1.17 20151024 051627 14.38 1.21 20151024 051628 14.23 1.27 20151024 051629 14.13 1.33 20151024 051630 14.39 1.30 20151024 051631 14.81 1.22 20151024 051632 15.25 1.15 20151024 051633 15.69 1.06 20151024 051634 16.15 0.95 20151024 051635 16.65 0.83 20151024 051636 17.11 0.72 20151024 051637 17.58 0.60 20151024 051638 17.90 0.45 20151024 051639 17.75 0.27 20151024 051640 17.54 0.10 20151024 051641 17.26 -0.07 20151024 051642 16.88 -0.24 20151024 051643 16.42 -0.41 20151024 051644 15.96 -0.56 20151024 051646 15.36 -0.70 20151024 051647 14.59 -0.84 20151024 051648 12.65 -0.98 20151024 051649 10.70 -1.13 20151024 051650 8.63 -1.28 20151024 051651 6.90 -1.44 20151024 051652 5.65 -1.60 20151024 051653 5.36 -1.76 20151024 051654 6.40 -1.94 20151024 051655 8.29 -2.12 20151024 051656 10.09 -2.36 20151024 051657 11.64 -2.62 20151024 051658 13.27 -2.94 20151024 051659 14.41 -3.18 20151024 051700 15.37 -3.43 20151024 051701 16.14 -3.66 20151024 051702 16.74 -3.90 20151024 051703 17.00 -4.15 20151024 051704 16.26 -4.28 20151024 051705 15.04 -4.35 20151024 051706 13.86 -4.42 20151024 051707 12.76 -4.48 20151024 051708 11.66 -4.55 20151024 051709 10.93 -4.60 20151024 051710 10.49 -4.64 20151024 051712 10.43 -4.67 20151024 051713 10.47 -4.67 20151024 051714 10.58 -4.66 20151024 051715 10.93 -4.63 20151024 051716 11.56 -4.60 20151024 051717 12.42 -4.56 20151024 051718 13.48 -4.52 20151024 051719 14.68 -4.48 20151024 051720 15.92 -4.43 20151024 051721 17.48 -4.37 20151024 051722 19.03 -4.25 20151024 051723 20.71 -4.13 20151024 051724 22.50 -4.00 20151024 051725 24.36 -3.87 20151024 051726 26.52 -3.70 20151024 051727 28.51 -3.55 20151024 051728 30.84 -3.38 20151024 051729 32.90 -3.21 20151024 051730 34.65 -3.03 20151024 051731 36.43 -2.84 20151024 051732 38.24 -2.65 20151024 051733 40.08 -2.46 20151024 051734 41.95 -2.26 20151024 051735 43.84 -2.06 20151024 051736 45.76 -1.86 20151024 051737 48.03 -1.63 20151024 051739 49.55 -1.44 20151024 051740 51.00 -1.24 20151024 051741 52.40 -1.04 20151024 051742 53.85 -0.84 20151024 051743 55.35 -0.63 20151024 051744 56.92 -0.42 20151024 051745 58.88 -0.12 20151024 051746 60.95 0.19 20151024 051747 62.77 0.49 20151024 051748 64.33 0.78 20151024 051749 65.97 1.08 20151024 051750 67.70 1.36 20151024 051751 69.51 1.64 20151024 051752 72.21 2.01 20151024 051753 74.21 2.28 20151024 051754 76.30 2.54 20151024 051755 78.30 2.79 20151024 051756 79.93 3.02 20151024 051757 81.50 3.25 20151024 051758 83.01 3.47 20151024 051759 84.46 3.69 20151024 051800 85.85 3.90 20151024 051801 87.17 4.11 20151024 051802 88.43 4.31 20151024 051803 89.63 4.51 20151024 051804 90.32 4.67 20151024 051805 91.05 4.83 20151024 051807 91.72 4.98 20151024 051808 92.33 5.14 20151024 051809 92.88 5.29 20151024 051810 93.28 5.39 20151024 051811 93.56 5.43 20151024 051812 93.86 5.47 20151024 051813 94.46 5.47 20151024 051814 95.07 5.47 20151024 051815 95.62 5.46 20151024 051816 96.10 5.45 20151024 051817 96.43 5.43 20151024 051818 96.76 5.42 20151024 051819 97.03 5.41 20151024 051820 97.23 5.39 20151024 051821 97.79 5.36 20151024 051822 98.48 5.34 20151024 051823 99.07 5.31 20151024 051824 99.58 5.28 20151024 051825 100.01 5.26 20151024 051826 100.34 5.23 20151024 051827 100.59 5.20 20151024 051828 100.69 5.17 20151024 051829 100.84 5.19 20151024 051830 101.57 5.25 20151024 051831 102.45 5.32 20151024 051832 103.46 5.41 20151024 051834 104.61 5.50 20151024 051835 105.90 5.60 20151024 051836 107.35 5.71 20151024 051837 107.26 5.76 20151024 051838 107.08 5.79 20151024 051839 106.94 5.77 20151024 051840 106.99 5.76 20151024 051841 107.00 5.75 20151024 051842 107.08 5.75 20151024 051843 107.24 5.75 20151024 051844 107.46 5.76 20151024 051845 108.04 5.79 20151024 051846 108.41 5.81 20151024 051847 107.95 5.69 20151024 051848 107.70 5.57 20151024 051849 107.67 5.46 20151024 051850 107.86 5.37 20151024 051851 108.39 5.27 20151024 051852 109.12 5.20 20151024 051853 110.12 5.13 20151024 051854 111.41 5.08 20151024 051855 110.76 4.99 20151024 051856 110.46 4.90 20151024 051857 110.75 4.81 20151024 051858 111.63 4.72 20151024 051859 113.15 4.64 20151024 051900 115.31 4.56 20151024 051902 118.13 4.49 20151024 051903 121.79 4.40 20151024 051904 119.80 4.27 20151024 051905 116.88 4.14 20151024 051906 114.73 4.01 20151024 051907 113.37 3.91 20151024 051908 112.79 3.82 20151024 051909 113.01 3.74 20151024 051910 114.05 3.68 20151024 051911 114.59 3.61 20151024 051912 116.48 3.53 20151024 051913 117.63 3.33 20151024 051914 119.61 3.19 20151024 051915 122.00 3.06 20151024 051916 124.75 2.95 20151024 051917 127.76 2.86 20151024 051918 129.49 2.74 20151024 051919 132.89 2.68 20151024 051920 135.09 2.62 20151024 051921 130.54 2.50 20151024 051922 125.89 2.37 20151024 051923 120.02 2.21 20151024 051924 114.31 2.03 20151024 051925 110.02 1.91 20151024 051926 106.08 1.79 20151024 051927 102.71 1.66 20151024 051928 100.15 1.54 20151024 051930 97.11 1.38 20151024 051931 94.85 1.25 20151024 051932 92.00 1.10 20151024 051933 88.77 0.96 20151024 051934 85.79 0.81 20151024 051935 82.22 0.58 20151024 051936 79.81 0.44 20151024 051937 77.74 0.30 20151024 051938 75.25 0.33 20151024 051939 72.74 0.39 20151024 051940 69.87 0.39 20151024 051941 67.56 0.42 20151024 051942 65.37 0.42 20151024 051943 63.32 0.41 20151024 051944 61.40 0.37 20151024 051945 58.63 0.30 20151024 051946 56.64 0.33 20151024 051947 54.31 0.39 20151024 051948 51.80 0.44 20151024 051949 48.71 0.48 20151024 051950 45.92 0.51 20151024 051951 42.98 0.52 20151024 051952 39.95 0.51 20151024 051953 36.87 0.50 20151024 051954 33.97 0.57 20151024 051955 32.73 0.70 20151024 051956 31.38 0.85 20151024 051957 29.92 1.00 20151024 051959 28.37 1.17 20151024 052000 26.83 1.34 20151024 052001 25.38 1.51 20151024 052002 23.93 1.68 20151024 052003 22.63 1.83 20151024 052004 22.17 1.80 20151024 052005 21.64 1.79 20151024 052006 21.13 1.77 20151024 052007 20.71 1.77 20151024 052008 20.15 1.77 20151024 052009 19.56 1.76 20151024 052010 18.96 1.77 20151024 052011 18.47 1.78 20151024 052012 17.66 1.77 20151024 052013 16.87 1.76 20151024 052014 16.10 1.75 20151024 052015 15.38 1.74 20151024 052016 14.63 1.73 20151024 052017 13.89 1.72 20151024 052018 13.27 1.72 20151024 052019 12.54 1.71 20151024 052020 11.69 1.70 20151024 052021 10.79 1.68 20151024 052022 10.01 1.67 20151024 052023 9.11 1.66 20151024 052024 8.22 1.65 20151024 052025 7.35 1.64 20151024 052026 6.51 1.63 20151024 052028 5.73 1.63 20151024 052029 5.20 1.62 20151024 052030 4.88 1.62 20151024 052031 4.62 1.63 20151024 052032 4.47 1.63 20151024 052033 4.30 1.63 20151024 052034 4.22 1.64 20151024 052035 4.18 1.65 20151024 052036 4.17 1.65 20151024 052037 4.23 1.66 20151024 052038 4.23 1.67 20151024 052039 4.15 1.68 20151024 052040 4.18 1.69 20151024 052041 4.24 1.71 20151024 052042 4.32 1.72 20151024 052043 4.29 1.73 20151024 052044 4.41 1.75 20151024 052045 4.53 1.77 20151024 052046 4.54 1.80 20151024 052047 4.62 1.82 20151024 052048 4.67 1.84 20151024 052049 4.59 1.86 20151024 052050 4.55 1.87 20151024 052051 4.47 1.88 20151024 052052 4.30 1.89 20151024 052053 4.13 1.90 20151024 052054 4.52 1.91 20151024 052055 4.86 1.92 20151024 052057 5.23 1.94 20151024 052058 5.59 1.95 20151024 052059 5.97 1.96 20151024 052100 6.35 1.98 20151024 052101 6.73 1.99 20151024 052102 7.13 2.01 20151024 052103 7.32 2.02 20151024 052104 7.51 2.04 20151024 052105 7.68 2.05 20151024 052106 7.83 2.07 20151024 052107 8.01 2.08 20151024 052108 8.17 2.09 20151024 052109 8.32 2.09 20151024 052110 8.50 2.10 20151024 052111 8.56 2.10 20151024 052112 8.59 2.09 20151024 052113 8.66 2.08 20151024 052114 8.70 2.07 20151024 052115 8.75 2.06 20151024 052116 8.83 2.05 20151024 052117 8.90 2.04 20151024 052118 9.00 2.04 20151024 052119 9.12 2.04 20151024 052120 9.30 2.04 20151024 052121 9.51 2.05 20151024 052122 9.78 2.07 20151024 052123 10.06 2.08 20151024 052124 10.34 2.10 20151024 052125 10.67 2.11 20151024 052127 10.99 2.13 20151024 052128 11.25 2.14 20151024 052129 11.22 2.15 20151024 052130 11.11 2.15 20151024 052131 10.99 2.16 20151024 052132 10.78 2.16 20151024 052133 10.57 2.16 20151024 052134 10.36 2.15 20151024 052135 10.15 2.15 20151024 052136 10.03 2.15 20151024 052137 10.30 2.15 20151024 052138 10.56 2.14 20151024 052139 10.84 2.14 20151024 052140 11.13 2.14 20151024 052141 11.47 2.13 20151024 052142 11.77 2.13 20151024 052143 12.07 2.13 20151024 052144 12.38 2.12 20151024 052145 12.25 2.12 20151024 052146 12.13 2.12 20151024 052147 12.03 2.13 20151024 052148 11.93 2.13 20151024 052149 11.85 2.14 20151024 052150 11.75 2.14 20151024 052151 11.70 2.15 20151024 052152 11.66 2.16 20151024 052153 11.51 2.15 20151024 052154 11.37 2.15 20151024 052156 11.21 2.14 20151024 052157 11.09 2.14 20151024 052158 10.94 2.13 20151024 052159 10.82 2.12 20151024 052200 10.69 2.12 20151024 052201 10.55 2.11 20151024 052202 10.10 2.09 20151024 052203 9.44 2.07 20151024 052204 8.82 2.04 20151024 052205 8.16 2.01 20151024 052206 7.53 1.98 20151024 052207 6.94 1.96 20151024 052208 6.32 1.93 20151024 052209 5.65 1.90 20151024 052210 5.27 1.89 20151024 052211 5.13 1.88 20151024 052212 4.96 1.87 20151024 052213 4.81 1.86 20151024 052214 4.68 1.85 20151024 052215 4.55 1.83 20151024 052216 4.46 1.82 20151024 052217 4.42 1.80 20151024 052218 4.46 1.79 20151024 052219 4.57 1.81 20151024 052220 4.72 1.82 20151024 052221 4.87 1.83 20151024 052222 5.08 1.85 20151024 052223 5.32 1.86 20151024 052224 5.54 1.88 20151024 052226 5.83 1.89 20151024 052227 6.06 1.91 20151024 052228 5.96 1.92 20151024 052229 5.80 1.94 20151024 052230 5.69 1.95 20151024 052231 5.56 1.96 20151024 052232 5.46 1.98 20151024 052233 5.38 1.99 20151024 052234 5.34 2.01 20151024 052235 5.34 2.02 20151024 052236 5.34 2.01 20151024 052237 5.34 1.99 20151024 052238 5.35 1.98 20151024 052239 5.35 1.96 20151024 052240 5.36 1.95 20151024 052241 5.33 1.94 20151024 052242 5.33 1.93 20151024 052243 5.26 1.93 20151024 052244 5.23 1.94 20151024 052245 5.27 1.98 20151024 052246 5.43 2.00 20151024 052250 6.65 2.10 20151024 052251 7.05 2.12 20151024 052252 7.30 2.14 20151024 052253 7.42 2.15 20151024 052256 7.86 2.17 20151024 052257 8.17 2.18 20151024 052258 8.56 2.19 20151024 052259 9.00 2.20 20151024 052300 9.48 2.22 20151024 052301 9.76 2.23 20151024 052302 9.58 2.24 20151024 052303 9.43 2.26 20151024 052304 9.34 2.27 20151024 052305 9.33 2.28 20151024 052306 9.35 2.29 20151024 052307 9.45 2.30 20151024 052308 9.58 2.31 20151024 052309 9.77 2.31 20151024 052310 9.75 2.30 20151024 052311 9.82 2.30 20151024 052312 9.90 2.30 20151024 052313 10.01 2.30 20151024 052314 10.12 2.30 20151024 052315 10.26 2.30 20151024 052316 10.47 2.30 20151024 052317 10.73 2.30 20151024 052318 10.55 2.30 20151024 052319 10.39 2.30 20151024 052320 10.24 2.29 20151024 052321 10.14 2.29 20151024 052322 10.07 2.28 20151024 052323 10.01 2.28 20151024 052324 9.98 2.28 20151024 052325 9.97 2.27 20151024 052327 9.75 2.26 20151024 052328 9.55 2.25 20151024 052329 9.36 2.24 20151024 052330 9.28 2.23 20151024 052331 9.22 2.21 20151024 052332 9.26 2.19 20151024 052333 9.31 2.18 20151024 052334 9.40 2.16 20151024 052335 9.24 2.15 20151024 052336 8.84 2.15 20151024 052337 8.41 2.14 20151024 052338 8.02 2.14 20151024 052339 7.68 2.13 20151024 052340 7.32 2.13 20151024 052341 7.02 2.13 20151024 052342 6.71 2.12 20151024 052343 6.55 2.13 20151024 052344 6.44 2.15 20151024 052345 6.38 2.16 20151024 052346 6.27 2.19 20151024 052347 6.24 2.22 20151024 052348 6.22 2.24 20151024 052349 6.30 2.26 20151024 052350 6.31 2.28 20151024 052351 6.45 2.29 20151024 052352 6.62 2.29 20151024 052353 6.84 2.29 20151024 052354 7.24 2.29 20151024 052355 7.55 2.29 20151024 052357 8.02 2.29 20151024 052358 8.39 2.29 20151024 052359 8.94 2.28 20151024 052400 9.28 2.28 20151024 052401 9.33 2.29 20151024 052402 9.19 2.29 20151024 052403 9.08 2.30 20151024 052404 8.86 2.31 20151024 052405 8.68 2.32 20151024 052406 8.39 2.33 20151024 052407 8.06 2.34 20151024 052408 7.73 2.35 20151024 052409 7.74 2.35 20151024 052410 7.76 2.35 20151024 052411 7.75 2.35 20151024 052412 7.75 2.35 20151024 052413 7.73 2.35 20151024 052414 7.71 2.34 20151024 052415 7.67 2.34 20151024 052416 7.64 2.34 20151024 052417 7.72 2.34 20151024 052418 7.81 2.34 20151024 052419 7.87 2.34 20151024 052420 7.91 2.34 20151024 052421 7.90 2.33 20151024 052422 7.90 2.33 20151024 052423 7.89 2.33 20151024 052424 7.92 2.32 20151024 052425 8.00 2.32 20151024 052426 8.08 2.32 20151024 052428 8.18 2.32 20151024 052429 8.23 2.31 20151024 052430 8.28 2.31 20151024 052431 8.28 2.31 20151024 052432 8.29 2.31 20151024 052433 8.23 2.30 20151024 052434 8.20 2.30 20151024 052435 8.09 2.29 20151024 052436 8.04 2.28 20151024 052437 8.00 2.27 20151024 052438 7.88 2.26 20151024 052439 7.82 2.25 20151024 052440 7.70 2.23 20151024 052441 7.64 2.22 20151024 052442 7.48 2.21 20151024 052443 7.35 2.21 20151024 052444 7.23 2.22 20151024 052445 7.05 2.23 20151024 052446 6.95 2.25 20151024 052447 6.79 2.26 20151024 052448 6.71 2.27 20151024 052449 6.56 2.29 20151024 052450 6.45 2.30 20151024 052451 6.21 2.30 20151024 052452 5.93 2.30 20151024 052453 5.70 2.31 20151024 052454 5.48 2.31 20151024 052455 5.32 2.31 20151024 052456 5.17 2.31 20151024 052457 5.06 2.31 20151024 052459 4.98 2.31 20151024 052500 5.21 2.31 20151024 052501 5.45 2.32 20151024 052502 5.75 2.32 20151024 052503 5.98 2.32 20151024 052504 6.20 2.33 20151024 052505 6.41 2.33 20151024 052506 6.61 2.33 20151024 052507 6.78 2.33 20151024 052508 6.88 2.34 20151024 052509 6.95 2.34 20151024 052510 7.05 2.34 20151024 052511 7.15 2.34 20151024 052512 7.24 2.34 20151024 052513 7.34 2.34 20151024 052514 7.43 2.34 20151024 052515 7.55 2.35 20151024 052516 7.59 2.35 20151024 052517 7.59 2.35 20151024 052518 7.60 2.35 20151024 052519 7.60 2.35 20151024 052520 7.60 2.35 20151024 052521 7.59 2.35 20151024 052522 7.60 2.35 20151024 052523 7.61 2.35 20151024 052524 7.59 2.36 20151024 052525 7.59 2.38 20151024 052526 7.59 2.41 20151024 052527 7.60 2.43 20151024 052528 7.61 2.45 20151024 052530 7.63 2.47 20151024 052531 7.66 2.49 20151024 052532 7.69 2.51 20151024 052533 7.69 2.52 20151024 052534 7.62 2.50 20151024 052535 7.54 2.47 20151024 052536 7.49 2.45 20151024 052537 7.43 2.43 20151024 052538 7.39 2.41 20151024 052539 7.35 2.38 20151024 052540 7.33 2.36 20151024 052541 7.32 2.35 20151024 052542 7.35 2.36 20151024 052543 7.38 2.39 20151024 052544 7.40 2.40 20151024 052545 7.44 2.42 20151024 052546 7.46 2.43 20151024 052547 7.50 2.44 20151024 052548 7.54 2.46 20151024 052549 7.57 2.47 20151024 052550 7.65 2.47 20151024 052551 7.74 2.48 20151024 052552 7.81 2.49 20151024 052553 7.88 2.50 20151024 052554 7.95 2.51 20151024 052555 8.02 2.53 20151024 052556 8.08 2.54 20151024 052557 8.13 2.56 20151024 052558 8.12 2.55 20151024 052559 8.10 2.55 20151024 052601 8.10 2.55 20151024 052602 8.11 2.55 20151024 052603 8.12 2.54 20151024 052604 8.14 2.55 20151024 052605 8.17 2.55 20151024 052606 8.20 2.55 20151024 052607 8.35 2.54 20151024 052608 8.53 2.53 20151024 052609 8.74 2.52 20151024 052610 8.94 2.50 20151024 052611 9.18 2.49 20151024 052612 9.41 2.47 20151024 052613 9.66 2.45 20151024 052614 9.89 2.43 20151024 052615 10.00 2.42 20151024 052616 10.01 2.43 20151024 052617 10.03 2.43 20151024 052618 10.05 2.43 20151024 052619 10.08 2.43 20151024 052620 10.11 2.43 20151024 052621 10.15 2.43 20151024 052622 10.19 2.44 20151024 052623 10.19 2.44 20151024 052624 10.13 2.45 20151024 052625 10.06 2.46 20151024 052626 9.99 2.47 20151024 052627 9.91 2.48 20151024 052628 9.83 2.49 20151024 052629 9.75 2.50 20151024 052630 9.64 2.52 20151024 052632 9.59 2.54 20151024 052633 9.61 2.55 20151024 052634 9.68 2.56 20151024 052635 9.76 2.57 20151024 052636 9.84 2.58 20151024 052638 10.10 2.60 20151024 052639 10.28 2.61 20151024 052640 10.42 2.61 20151024 052641 10.42 2.59 20151024 052642 10.42 2.57 20151024 052643 10.42 2.55 20151024 052644 10.43 2.53 20151024 052645 10.43 2.50 20151024 052646 10.43 2.48 20151024 052647 10.45 2.45 20151024 052648 10.45 2.42 20151024 052649 10.42 2.39 20151024 052650 10.38 2.36 20151024 052651 10.34 2.33 20151024 052652 10.29 2.31 20151024 052653 10.21 2.28 20151024 052654 10.12 2.26 20151024 052655 9.98 2.23 20151024 052656 9.86 2.20 20151024 052657 9.41 2.19 20151024 052658 8.99 2.17 20151024 052659 8.60 2.16 20151024 052700 8.25 2.14 20151024 052701 7.96 2.13 20151024 052703 7.66 2.11 20151024 052704 7.51 2.09 20151024 052705 7.37 2.07 20151024 052706 7.31 2.05 20151024 052707 7.16 2.04 20151024 052708 7.02 2.03 20151024 052709 6.93 2.02 20151024 052710 6.80 2.01 20151024 052711 6.65 1.99 20151024 052712 6.59 1.98 20151024 052713 6.51 1.97 20151024 052714 6.24 1.96 20151024 052715 5.77 1.96 20151024 052716 5.26 1.97 20151024 052717 4.70 1.97 20151024 052718 4.15 1.98 20151024 052719 3.53 1.99 20151024 052720 3.01 2.00 20151024 052721 2.66 2.01 20151024 052722 2.41 2.01 20151024 052723 1.98 1.98 20151024 052724 1.59 1.96 20151024 052725 1.24 1.93 20151024 052726 0.93 1.90 20151024 052727 0.95 1.88 20151024 052728 1.17 1.85 20151024 052729 1.56 1.83 20151024 052730 1.88 1.81 20151024 052731 1.76 1.84 20151024 052732 1.80 1.86 20151024 052734 1.93 1.88 20151024 052735 2.16 1.90 20151024 052736 2.43 1.92 20151024 052737 2.74 1.93 20151024 052738 3.07 1.95 20151024 052739 3.42 1.96 20151024 052740 3.33 1.96 20151024 052741 3.26 1.96 20151024 052742 3.18 1.95 20151024 052743 3.12 1.95 20151024 052744 3.05 1.95 20151024 052745 2.99 1.95 20151024 052746 2.95 1.94 20151024 052747 2.89 1.94 20151024 052748 2.87 1.94 20151024 052749 2.87 1.93 20151024 052750 2.89 1.93 20151024 052751 2.91 1.93 20151024 052752 2.96 1.92 20151024 052753 3.01 1.92 20151024 052754 3.07 1.92 20151024 052755 3.15 1.92 20151024 052756 3.13 1.91 20151024 052757 3.06 1.91 20151024 052758 3.03 1.90 20151024 052759 3.02 1.90 20151024 052800 3.04 1.89 20151024 052801 3.09 1.89 20151024 052802 3.18 1.88 20151024 052803 3.32 1.88 20151024 052805 3.53 1.89 20151024 052806 3.75 1.90 20151024 052807 3.96 1.92 20151024 052808 4.18 1.93 20151024 052809 4.42 1.94 20151024 052810 4.63 1.95 20151024 052811 4.88 1.97 20151024 052812 5.07 1.97 20151024 052813 5.28 1.97 20151024 052814 5.38 1.94 20151024 052815 5.44 1.91 20151024 052816 5.57 1.89 20151024 052817 5.70 1.87 20151024 052818 5.80 1.85 20151024 052819 5.96 1.83 20151024 052820 6.16 1.80 20151024 052821 6.28 1.79 20151024 052822 6.40 1.79 20151024 052823 6.52 1.78 20151024 052824 6.62 1.78 20151024 052825 6.75 1.77 20151024 052826 6.89 1.77 20151024 052827 7.01 1.77 20151024 052828 7.18 1.76 20151024 052829 7.28 1.76 20151024 052830 7.29 1.76 20151024 052831 7.31 1.76 20151024 052832 7.34 1.75 20151024 052833 7.40 1.75 20151024 052835 7.48 1.75 20151024 052836 7.61 1.75 20151024 052837 7.73 1.75 20151024 052838 7.87 1.75 20151024 052839 7.80 1.75 20151024 052840 7.68 1.75 20151024 052841 7.54 1.75 20151024 052842 7.36 1.75 20151024 052843 7.13 1.75 20151024 052844 6.92 1.75 20151024 052845 6.70 1.75 20151024 052846 6.53 1.75 20151024 052847 6.46 1.77 20151024 052848 6.45 1.79 20151024 052849 6.43 1.81 20151024 052850 6.46 1.83 20151024 052851 6.47 1.85 20151024 052852 6.51 1.87 20151024 052853 6.59 1.88 20151024 052854 6.65 1.89 20151024 052855 6.80 1.89 20151024 052856 7.00 1.87 20151024 052857 7.16 1.85 20151024 052858 7.35 1.84 20151024 052859 7.51 1.82 20151024 052900 7.65 1.81 20151024 052901 7.79 1.80 20151024 052902 7.92 1.79 20151024 052903 7.97 1.79 20151024 052904 7.94 1.79 20151024 052906 7.91 1.79 20151024 052907 7.89 1.79 20151024 052908 7.88 1.79 20151024 052909 7.87 1.80 20151024 052910 7.87 1.80 20151024 052911 7.88 1.80 20151024 052912 7.88 1.80 20151024 052913 7.89 1.81 20151024 052914 7.90 1.81 20151024 052915 7.94 1.81 20151024 052916 7.98 1.82 20151024 052917 8.04 1.82 20151024 052918 8.11 1.82 20151024 052919 8.19 1.83 20151024 052920 8.28 1.82 20151024 052921 8.40 1.80 20151024 052922 8.51 1.78 20151024 052923 8.63 1.76 20151024 052924 8.76 1.75 20151024 052925 8.89 1.73 20151024 052926 9.02 1.72 20151024 052927 9.15 1.70 20151024 052928 9.26 1.70 20151024 052929 9.14 1.72 20151024 052930 9.03 1.74 20151024 052931 8.93 1.76 20151024 052932 8.84 1.79 20151024 052933 8.75 1.80 20151024 052934 8.68 1.82 20151024 052936 8.59 1.84 20151024 052937 8.53 1.86 20151024 052938 8.44 1.85 20151024 052939 8.37 1.84 20151024 052940 8.30 1.84 20151024 052941 8.25 1.82 20151024 052942 8.20 1.81 20151024 052943 8.15 1.80 20151024 052944 8.14 1.79 20151024 052945 8.11 1.77 20151024 052946 8.20 1.77 20151024 052947 8.32 1.77 20151024 052948 8.42 1.78 20151024 052949 8.51 1.79 20151024 052950 8.61 1.80 20151024 052951 8.69 1.81 20151024 052952 8.76 1.83 20151024 052953 8.82 1.85 20151024 052954 8.97 1.86 20151024 052955 9.17 1.87 20151024 052956 9.36 1.87 20151024 052958 9.81 1.89 20151024 052959 10.04 1.89 20151024 053000 10.27 1.89 20151024 053001 10.48 1.89 20151024 053002 10.77 1.91 20151024 053003 11.11 1.93 20151024 053004 11.40 1.94 20151024 053006 11.78 1.96 20151024 053007 12.09 1.98 20151024 053008 12.33 2.00 20151024 053009 12.62 2.01 20151024 053010 12.90 2.03 20151024 053011 12.99 2.03 20151024 053012 12.97 2.00 20151024 053013 12.99 1.98 20151024 053014 12.98 1.96 20151024 053015 13.05 1.94 20151024 053016 13.15 1.92 20151024 053017 13.26 1.90 20151024 053018 13.42 1.89 20151024 053019 13.53 1.87 20151024 053020 13.19 1.87 20151024 053021 12.90 1.87 20151024 053022 12.63 1.87 20151024 053023 12.35 1.87 20151024 053024 12.07 1.87 20151024 053025 11.81 1.87 20151024 053026 11.53 1.86 20151024 053027 11.23 1.86 20151024 053028 11.07 1.87 20151024 053029 10.90 1.88 20151024 053030 10.72 1.88 20151024 053031 10.53 1.88 20151024 053032 10.34 1.88 20151024 053033 10.14 1.88 20151024 053035 9.88 1.88 20151024 053036 9.67 1.88 20151024 053037 9.30 1.89 20151024 053038 8.96 1.90 20151024 053039 8.64 1.92 20151024 053041 8.05 1.95 20151024 053042 7.74 1.97 20151024 053043 7.51 1.98 20151024 053044 7.28 2.00 20151024 053045 7.07 2.00 20151024 053046 6.87 1.99 20151024 053047 6.66 1.99 20151024 053048 6.45 1.99 20151024 053049 6.21 1.99 20151024 053050 5.99 2.00 20151024 053051 5.77 2.00 20151024 053052 5.55 2.00 20151024 053053 5.50 2.01 20151024 053054 5.56 2.01 20151024 053055 5.62 2.01 20151024 053056 5.70 2.01 20151024 053057 5.80 2.02 20151024 053058 5.89 2.02 20151024 053059 5.99 2.02 20151024 053100 6.13 2.02 20151024 053101 5.72 2.02 20151024 053102 4.79 2.02 20151024 053104 3.80 2.02 20151024 053105 3.06 2.02 20151024 053106 2.54 2.02 20151024 053107 2.35 2.02 20151024 053108 2.63 2.02 20151024 053109 3.21 2.02 20151024 053110 3.90 2.01 20151024 053111 4.54 1.98 20151024 053112 5.09 1.96 20151024 053113 5.72 1.94 20151024 053114 6.37 1.92 20151024 053115 6.98 1.90 20151024 053116 7.65 1.88 20151024 053117 8.34 1.85 20151024 053118 8.97 1.85 20151024 053119 9.41 1.88 20151024 053120 9.84 1.91 20151024 053121 10.38 1.93 20151024 053122 10.95 1.96 20151024 053123 11.46 1.99 20151024 053124 12.04 2.01 20151024 053125 12.73 2.04 20151024 053126 12.97 2.05 20151024 053127 12.11 2.03 20151024 053128 11.30 2.01 20151024 053129 10.51 1.99 20151024 053130 9.82 1.97 20151024 053131 9.19 1.94 20151024 053133 8.53 1.91 20151024 053134 8.02 1.89 20151024 053135 7.66 1.86 20151024 053136 7.68 1.85 20151024 053137 7.68 1.84 20151024 053138 7.71 1.83 20151024 053139 7.67 1.82 20151024 053140 7.58 1.81 20151024 053141 7.51 1.79 20151024 053142 7.40 1.79 20151024 053143 7.26 1.77 20151024 053144 7.75 1.79 20151024 053145 8.40 1.80 20151024 053146 9.06 1.82 20151024 053147 9.84 1.83 20151024 053148 10.53 1.85 20151024 053149 11.21 1.86 20151024 053150 11.90 1.88 20151024 053151 12.58 1.89 20151024 053152 13.07 1.92 20151024 053153 13.48 1.94 20151024 053154 13.97 1.97 20151024 053155 14.41 2.00 20151024 053156 14.79 2.03 20151024 053157 15.09 2.07 20151024 053158 15.44 2.10 20151024 053159 15.67 2.13 20151024 053200 15.21 2.12 20151024 053202 14.28 2.09 20151024 053203 13.32 2.06 20151024 053204 12.46 2.03 20151024 053205 11.63 2.01 20151024 053206 10.81 1.99 20151024 053207 10.05 1.97 20151024 053208 9.22 1.95 20151024 053209 8.90 1.95 20151024 053210 8.95 1.97 20151024 053211 8.97 2.00 20151024 053212 8.98 2.02 20151024 053213 8.98 2.04 20151024 053214 8.94 2.06 20151024 053215 8.91 2.08 20151024 053216 8.83 2.10 20151024 053217 8.74 2.11 20151024 053218 8.64 2.11 20151024 053219 8.54 2.11 20151024 053220 8.49 2.12 20151024 053221 8.45 2.12 20151024 053222 8.46 2.12 20151024 053223 8.48 2.12 20151024 053224 8.55 2.13 20151024 053225 8.62 2.13 20151024 053226 8.66 2.13 20151024 053227 8.73 2.14 20151024 053228 8.76 2.14 20151024 053230 8.78 2.14 20151024 053231 8.82 2.14 20151024 053232 8.82 2.14 20151024 053233 8.84 2.14 20151024 053234 8.83 2.14 20151024 053235 8.78 2.13 20151024 053236 8.74 2.13 20151024 053237 8.71 2.13 20151024 053238 8.68 2.13 20151024 053239 8.65 2.13 20151024 053240 8.62 2.13 20151024 053241 8.60 2.13 20151024 053242 8.57 2.13 20151024 053243 8.79 2.13 20151024 053244 9.04 2.13 20151024 053245 9.30 2.13 20151024 053246 9.58 2.13 20151024 053247 9.87 2.13 20151024 053248 10.17 2.12 20151024 053249 10.49 2.13 20151024 053250 10.87 2.12 20151024 053251 10.86 2.14 20151024 053252 10.76 2.15 20151024 053253 10.66 2.16 20151024 053254 10.58 2.17 20151024 053255 10.49 2.18 20151024 053257 10.40 2.19 20151024 053258 10.29 2.19 20151024 053259 10.20 2.20 20151024 053300 10.02 2.20 20151024 053301 9.77 2.20 20151024 053302 9.52 2.20 20151024 053303 9.27 2.20 20151024 053304 8.99 2.20 20151024 053305 8.75 2.20 20151024 053306 8.53 2.19 20151024 053307 8.31 2.19 20151024 053308 8.38 2.19 20151024 053309 8.72 2.18 20151024 053310 9.11 2.17 20151024 053311 9.55 2.16 20151024 053312 9.94 2.15 20151024 053313 10.31 2.14 20151024 053314 10.68 2.13 20151024 053315 11.03 2.12 20151024 053316 11.24 2.12 20151024 053317 11.17 2.11 20151024 053318 11.10 2.11 20151024 053319 11.06 2.10 20151024 053320 11.02 2.10 20151024 053321 10.99 2.10 20151024 053322 10.97 2.10 20151024 053323 10.96 2.09 20151024 053325 11.00 2.09 20151024 053326 11.36 2.13 20151024 053327 11.67 2.16 20151024 053328 11.99 2.19 20151024 053329 12.29 2.22 20151024 053330 12.60 2.26 20151024 053331 12.90 2.29 20151024 053332 13.25 2.33 20151024 053333 13.47 2.36 20151024 053334 13.35 2.35 20151024 053335 13.24 2.34 20151024 053336 13.15 2.32 20151024 053337 13.06 2.30 20151024 053338 12.97 2.28 20151024 053339 12.89 2.26 20151024 053340 12.82 2.24 20151024 053341 12.76 2.22 20151024 053342 12.72 2.20 20151024 053343 12.67 2.18 20151024 053344 12.63 2.16 20151024 053345 12.59 2.15 20151024 053346 12.54 2.13 20151024 053347 12.52 2.11 20151024 053348 12.49 2.09 20151024 053349 12.45 2.08 20151024 053350 12.43 2.06 20151024 053352 12.41 2.05 20151024 053353 12.39 2.05 20151024 053354 12.37 2.04 20151024 053355 12.35 2.04 20151024 053356 12.33 2.03 20151024 053357 12.30 2.03 20151024 053358 12.28 2.03 20151024 053359 12.25 2.04 20151024 053400 12.21 2.06 20151024 053401 12.19 2.07 20151024 053402 12.17 2.08 20151024 053403 12.15 2.09 20151024 053404 12.14 2.09 20151024 053405 12.13 2.10 20151024 053406 12.12 2.11 20151024 053407 12.09 2.10 20151024 053408 12.04 2.09 20151024 053409 12.00 2.07 20151024 053410 11.96 2.06 20151024 053411 11.92 2.06 20151024 053412 11.88 2.05 20151024 053413 11.85 2.04 20151024 053414 11.82 2.03 20151024 053415 11.80 2.03 20151024 053416 11.78 2.04 20151024 053418 11.76 2.04 20151024 053419 11.75 2.05 20151024 053420 11.74 2.05 20151024 053421 11.72 2.04 20151024 053422 11.72 2.04 20151024 053423 11.71 2.04 20151024 053424 11.68 2.03 20151024 053425 11.65 2.00 20151024 053426 11.59 1.97 20151024 053427 11.56 1.93 20151024 053428 11.51 1.90 20151024 053429 11.50 1.87 20151024 053430 11.48 1.85 20151024 053431 11.44 1.82 20151024 053432 11.43 1.79 20151024 053433 11.36 1.79 20151024 053434 11.33 1.80 20151024 053435 11.27 1.80 20151024 053436 11.24 1.79 20151024 053437 11.19 1.79 20151024 053438 11.17 1.79 20151024 053439 11.13 1.78 20151024 053440 11.08 1.78 20151024 053441 10.87 1.75 20151024 053442 10.63 1.73 20151024 053444 10.41 1.71 20151024 053445 10.17 1.68 20151024 053446 9.95 1.66 20151024 053447 9.70 1.64 20151024 053448 9.44 1.62 20151024 053449 9.19 1.61 20151024 053450 9.24 1.57 20151024 053451 9.29 1.54 20151024 053452 9.36 1.51 20151024 053453 9.43 1.47 20151024 053454 9.55 1.43 20151024 053455 9.65 1.40 20151024 053456 9.76 1.37 20151024 053457 9.89 1.33 20151024 053458 9.72 1.32 20151024 053459 9.49 1.30 20151024 053500 9.19 1.29 20151024 053501 8.91 1.26 20151024 053502 8.66 1.25 20151024 053503 8.44 1.23 20151024 053504 8.23 1.20 20151024 053505 8.04 1.18 20151024 053506 7.90 1.17 20151024 053507 7.77 1.17 20151024 053508 7.66 1.17 20151024 053510 7.57 1.17 20151024 053511 7.48 1.17 20151024 053512 7.40 1.16 20151024 053513 7.33 1.16 20151024 053514 7.28 1.16 20151024 053515 7.14 1.14 20151024 053516 6.96 1.11 20151024 053517 6.75 1.09 20151024 053518 6.54 1.07 20151024 053519 6.32 1.05 20151024 053520 6.06 1.03 20151024 053521 5.81 1.02 20151024 053522 5.47 1.00 20151024 053523 5.31 1.00 20151024 053524 5.20 1.01 20151024 053525 5.15 1.02 20151024 053526 5.05 1.03 20151024 053527 5.01 1.04 20151024 053528 4.93 1.05 20151024 053529 4.91 1.05 20151024 053530 4.84 1.06 20151024 053531 4.94 1.07 20151024 053532 5.18 1.09 20151024 053533 5.50 1.12 20151024 053535 5.82 1.14 20151024 053536 6.24 1.17 20151024 053537 6.57 1.20 20151024 053538 6.90 1.22 20151024 053539 7.18 1.24 20151024 053540 7.39 1.26 20151024 053541 7.08 1.24 20151024 053542 6.77 1.22 20151024 053543 6.44 1.20 20151024 053544 6.16 1.19 20151024 053545 5.82 1.17 20151024 053546 5.53 1.16 20151024 053547 5.18 1.15 20151024 053548 4.80 1.14 20151024 053549 4.25 1.13 20151024 053550 3.72 1.13 20151024 053551 3.25 1.12 20151024 053552 2.79 1.11 20151024 053553 2.43 1.10 20151024 053554 2.16 1.09 20151024 053555 2.01 1.07 20151024 053556 2.11 1.05 20151024 053557 2.19 1.07 20151024 053558 2.45 1.08 20151024 053600 2.72 1.10 20151024 053601 3.12 1.11 20151024 053602 3.53 1.14 20151024 053603 3.99 1.16 20151024 053604 4.40 1.18 20151024 053605 4.88 1.20 20151024 053606 5.11 1.21 20151024 053607 5.36 1.21 20151024 053608 5.54 1.21 20151024 053609 5.71 1.21 20151024 053610 5.78 1.22 20151024 053611 5.79 1.22 20151024 053612 5.76 1.23 20151024 053613 5.75 1.24 20151024 053614 5.73 1.26 20151024 053615 5.85 1.29 20151024 053616 5.90 1.31 20151024 053617 6.03 1.33 20151024 053618 6.12 1.35 20151024 053619 6.29 1.36 20151024 053620 6.43 1.38 20151024 053621 6.63 1.40 20151024 053622 6.74 1.40 20151024 053623 6.78 1.41 20151024 053625 6.89 1.41 20151024 053626 7.00 1.41 20151024 053627 7.19 1.41 20151024 053628 7.37 1.41 20151024 053629 7.70 1.41 20151024 053630 7.94 1.41 20151024 053631 8.04 1.41 20151024 053632 7.86 1.40 20151024 053633 7.73 1.40 20151024 053634 7.67 1.39 20151024 053635 7.62 1.39 20151024 053636 7.66 1.38 20151024 053637 7.73 1.38 20151024 053638 7.86 1.38 20151024 053639 8.08 1.39 20151024 053640 8.39 1.39 20151024 053641 8.80 1.39 20151024 053642 9.30 1.39 20151024 053643 9.67 1.39 20151024 053644 10.03 1.39 20151024 053645 10.36 1.38 20151024 053646 10.65 1.38 20151024 053647 10.93 1.38 20151024 053649 11.05 1.38 20151024 053650 11.22 1.38 20151024 053651 11.41 1.38 20151024 053652 11.58 1.38 20151024 053653 11.79 1.38 20151024 053654 11.98 1.38 20151024 053655 12.17 1.38 20151024 053656 12.41 1.38 20151024 053657 12.35 1.40 20151024 053658 12.32 1.42 20151024 053659 12.23 1.44 20151024 053700 12.18 1.46 20151024 053701 12.05 1.49 20151024 053702 11.92 1.51 20151024 053703 11.85 1.53 20151024 053704 11.71 1.55 20151024 053705 11.47 1.55 20151024 053706 11.22 1.55 20151024 053707 11.03 1.55 20151024 053708 10.92 1.55 20151024 053709 10.83 1.55 20151024 053710 10.79 1.55 20151024 053711 10.81 1.55 20151024 053713 10.87 1.54 20151024 053714 10.96 1.56 20151024 053715 11.11 1.58 20151024 053716 11.22 1.60 20151024 053717 11.30 1.62 20151024 053718 11.41 1.64 20151024 053719 11.50 1.66 20151024 053720 11.61 1.67 20151024 053721 11.72 1.69 20151024 053722 11.67 1.70 20151024 053723 11.58 1.70 20151024 053724 11.50 1.70 20151024 053725 11.49 1.70 20151024 053726 11.50 1.70 20151024 053727 11.49 1.70 20151024 053728 11.56 1.70 20151024 053729 11.66 1.70 20151024 053730 11.78 1.70 20151024 053731 11.97 1.69 20151024 053732 12.09 1.69 20151024 053733 12.25 1.69 20151024 053734 12.38 1.68 20151024 053736 12.46 1.68 20151024 053737 12.56 1.68 20151024 053738 12.64 1.67 20151024 053739 12.76 1.67 20151024 053740 12.99 1.68 20151024 053741 13.26 1.68 20151024 053742 13.52 1.69 20151024 053743 13.88 1.69 20151024 053744 14.25 1.69 20151024 053745 14.57 1.69 20151024 053746 15.00 1.69 20151024 053747 15.24 1.69 20151024 053748 15.15 1.68 20151024 053749 15.03 1.68 20151024 053750 14.94 1.68 20151024 053751 14.82 1.67 20151024 053752 14.70 1.67 20151024 053753 14.60 1.67 20151024 053754 14.47 1.67 20151024 053755 14.31 1.66 20151024 053756 14.06 1.66 20151024 053757 13.81 1.66 20151024 053759 13.55 1.66 20151024 053800 13.33 1.66 20151024 053801 13.08 1.66 20151024 053802 12.82 1.66 20151024 053803 12.57 1.66 20151024 053804 12.33 1.66 20151024 053805 12.20 1.65 20151024 053806 12.08 1.63 20151024 053807 11.99 1.61 20151024 053808 11.87 1.59 20151024 053809 11.75 1.57 20151024 053810 11.65 1.55 20151024 053811 11.54 1.53 20151024 053812 11.43 1.50 20151024 053813 10.99 1.49 20151024 053814 10.53 1.48 20151024 053815 10.06 1.48 20151024 053816 9.56 1.47 20151024 053817 9.10 1.47 20151024 053818 8.59 1.46 20151024 053819 8.04 1.46 20151024 053820 7.56 1.46 20151024 053822 7.17 1.43 20151024 053823 6.84 1.40 20151024 053824 6.57 1.38 20151024 053825 6.29 1.35 20151024 053826 6.05 1.32 20151024 053827 5.84 1.29 20151024 053828 5.69 1.27 20151024 053829 5.55 1.24 20151024 053830 5.47 1.22 20151024 053831 5.44 1.21 20151024 053832 5.46 1.19 20151024 053833 5.51 1.18 20151024 053834 5.59 1.18 20151024 053835 5.66 1.17 20151024 053836 5.75 1.16 20151024 053837 5.85 1.16 20151024 053838 5.96 1.15 20151024 053839 6.07 1.14 20151024 053840 6.22 1.13 20151024 053841 6.38 1.12 20151024 053842 6.53 1.11 20151024 053844 6.74 1.09 20151024 053845 6.95 1.07 20151024 053846 7.17 1.05 20151024 053847 7.19 1.04 20151024 053848 7.08 1.02 20151024 053849 6.95 1.00 20151024 053850 6.83 0.97 20151024 053851 6.72 0.95 20151024 053852 6.67 0.93 20151024 053853 6.67 0.91 20151024 053854 6.71 0.89 20151024 053855 6.85 0.87 20151024 053856 7.10 0.86 20151024 053857 7.39 0.85 20151024 053858 7.62 0.84 20151024 053859 7.83 0.83 20151024 053900 8.04 0.82 20151024 053901 8.22 0.80 20151024 053902 8.40 0.78 20151024 053903 8.55 0.78 20151024 053904 8.57 0.79 20151024 053906 8.66 0.81 20151024 053907 8.75 0.83 20151024 053908 8.86 0.85 20151024 053909 9.01 0.86 20151024 053910 9.19 0.89 20151024 053911 9.41 0.92 20151024 053912 9.65 0.94 20151024 053913 10.08 0.97 20151024 053914 10.55 1.00 20151024 053915 11.04 1.04 20151024 053916 11.59 1.08 20151024 053917 12.25 1.13 20151024 053918 12.89 1.18 20151024 053919 13.60 1.24 20151024 053920 14.25 1.29 20151024 053921 14.24 1.29 20151024 053922 14.24 1.29 20151024 053923 14.23 1.29 20151024 053924 14.21 1.28 20151024 053925 14.21 1.29 20151024 053926 14.14 1.29 20151024 053928 14.14 1.29 20151024 053929 14.14 1.30 20151024 053930 14.30 1.28 20151024 053931 14.56 1.26 20151024 053932 14.94 1.23 20151024 053933 15.34 1.20 20151024 053934 15.81 1.17 20151024 053935 16.35 1.14 20151024 053936 16.93 1.11 20151024 053937 17.57 1.08 20151024 053938 19.00 1.12 20151024 053939 20.50 1.18 20151024 053940 22.08 1.23 20151024 053941 23.74 1.28 20151024 053942 25.47 1.32 20151024 053943 27.29 1.35 20151024 053944 29.17 1.38 20151024 053945 31.42 1.41 20151024 053946 31.60 1.44 20151024 053947 30.83 1.49 20151024 053948 30.00 1.53 20151024 053950 29.11 1.56 20151024 053951 28.13 1.60 20151024 053952 26.89 1.65 20151024 053954 24.31 1.72 20151024 053955 21.96 1.73 20151024 053956 18.96 1.73 20151024 053958 13.29 1.73 20151024 054001 6.72 1.73 20151024 054002 5.80 1.74 20151024 054003 5.62 1.75 20151024 054004 5.30 1.76 20151024 054005 4.94 1.76 20151024 054006 4.53 1.78 20151024 054007 4.18 1.78 20151024 054008 3.89 1.77 20151024 054009 3.73 1.77 20151024 054011 3.79 1.76 20151024 054012 4.14 1.75 20151024 054013 4.91 1.80 20151024 054014 5.85 1.83 20151024 054015 6.47 1.87 20151024 054016 7.21 1.91 20151024 054017 8.02 1.95 20151024 054018 8.89 1.99 20151024 054019 9.80 2.02 20151024 054020 10.67 2.06 20151024 054021 10.23 2.06 20151024 054022 9.91 2.06 20151024 054023 9.72 2.06 20151024 054024 9.61 2.06 20151024 054025 9.59 2.07 20151024 054026 9.66 2.07 20151024 054027 9.82 2.07 20151024 054028 10.02 2.08 20151024 054029 10.24 2.08 20151024 054030 10.44 2.09 20151024 054032 10.61 2.11 20151024 054033 10.75 2.12 20151024 054034 10.86 2.14 20151024 054035 10.91 2.15 20151024 054036 10.91 2.17 20151024 054037 10.85 2.19 20151024 054038 10.98 2.22 20151024 054039 11.13 2.25 20151024 054040 11.26 2.27 20151024 054041 11.52 2.30 20151024 054042 11.85 2.32 20151024 054043 12.19 2.34 20151024 054044 12.54 2.36 20151024 054045 12.90 2.38 20151024 054046 13.48 2.39 20151024 054047 14.17 2.39 20151024 054048 14.93 2.40 20151024 054049 15.58 2.41 20151024 054050 16.22 2.42 20151024 054051 16.83 2.43 20151024 054053 17.43 2.45 20151024 054054 18.02 2.46 20151024 054055 18.78 2.48 20151024 054056 19.87 2.49 20151024 054057 20.82 2.51 20151024 054058 21.80 2.52 20151024 054059 22.75 2.53 20151024 054100 23.70 2.55 20151024 054101 24.66 2.56 20151024 054102 25.62 2.58 20151024 054103 26.68 2.60 20151024 054104 27.54 2.61 20151024 054105 28.39 2.63 20151024 054106 29.24 2.64 20151024 054107 30.09 2.65 20151024 054108 31.04 2.67 20151024 054109 32.23 2.69 20151024 054110 33.37 2.70 20151024 054111 34.18 2.72 20151024 054113 34.32 2.71 20151024 054114 34.33 2.71 20151024 054115 34.35 2.71 20151024 054116 34.38 2.71 20151024 054117 34.36 2.72 20151024 054118 34.38 2.73 20151024 054119 34.41 2.73 20151024 054120 34.41 2.75 20151024 054121 34.24 2.77 20151024 054122 34.12 2.80 20151024 054123 33.79 2.81 20151024 054124 33.28 2.82 20151024 054125 32.78 2.83 20151024 054126 32.21 2.83 20151024 054127 31.55 2.82 20151024 054128 30.81 2.81 20151024 054129 30.63 2.81 20151024 054130 30.48 2.81 20151024 054131 30.50 2.82 20151024 054133 30.77 2.83 20151024 054134 31.12 2.85 20151024 054135 31.55 2.86 20151024 054136 32.06 2.88 20151024 054137 32.94 2.90 20151024 054138 34.47 2.90 20151024 054139 36.30 2.89 20151024 054140 38.47 2.89 20151024 054141 40.53 2.88 20151024 054142 42.69 2.88 20151024 054143 45.30 2.87 20151024 054144 47.65 2.86 20151024 054145 50.07 2.86 20151024 054146 52.14 2.84 20151024 054147 54.13 2.81 20151024 054148 56.19 2.78 20151024 054149 57.82 2.76 20151024 054150 59.38 2.73 20151024 054151 60.86 2.71 20151024 054153 62.51 2.68 20151024 054154 63.82 2.66 20151024 054155 62.65 2.61 20151024 054156 59.37 2.56 20151024 054157 55.54 2.50 20151024 054158 51.29 2.44 20151024 054159 47.40 2.40 20151024 054200 43.49 2.35 20151024 054201 39.56 2.31 20151024 054202 34.67 2.27 20151024 054203 30.82 2.23 20151024 054204 27.16 2.18 20151024 054205 23.64 2.14 20151024 054206 19.96 2.09 20151024 054207 16.76 2.05 20151024 054208 13.73 2.01 20151024 054209 10.73 1.96 20151024 054210 7.94 1.91 20151024 054211 6.62 1.86 20151024 054213 6.64 1.76 20151024 054214 6.68 1.67 20151024 054215 6.85 1.58 20151024 054216 7.05 1.48 20151024 054217 7.28 1.38 20151024 054218 7.60 1.27 20151024 054219 7.94 1.17 20151024 054220 8.37 1.11 20151024 054221 8.68 1.17 20151024 054222 9.01 1.22 20151024 054223 9.41 1.28 20151024 054224 9.78 1.34 20151024 054225 10.22 1.40 20151024 054226 10.71 1.46 20151024 054227 11.14 1.51 20151024 054228 11.60 1.57 20151024 054229 12.43 1.68 20151024 054230 13.18 1.79 20151024 054232 13.99 1.90 20151024 054233 14.72 2.00 20151024 054234 15.55 2.11 20151024 054235 16.30 2.21 20151024 054236 17.00 2.31 20151024 054237 17.68 2.40 20151024 054238 18.15 2.46 20151024 054239 18.56 2.50 20151024 054240 19.00 2.55 20151024 054241 19.43 2.59 20151024 054242 19.96 2.63 20151024 054243 20.46 2.67 20151024 054244 20.95 2.71 20151024 054245 21.47 2.74 20151024 054246 21.66 2.76 20151024 054247 21.71 2.77 20151024 054248 21.70 2.78 20151024 054249 21.68 2.80 20151024 054250 21.60 2.82 20151024 054252 21.52 2.85 20151024 054253 21.40 2.88 20151024 054254 21.27 2.91 20151024 054255 21.24 2.95 20151024 054256 21.36 2.99 20151024 054257 21.49 3.02 20151024 054258 21.65 3.06 20151024 054259 21.84 3.10 20151024 054300 22.03 3.13 20151024 054301 22.24 3.17 20151024 054302 22.47 3.21 20151024 054303 22.58 3.26 20151024 054304 22.66 3.33 20151024 054305 22.72 3.42 20151024 054306 22.81 3.49 20151024 054307 22.90 3.58 20151024 054308 23.00 3.66 20151024 054309 23.08 3.74 20151024 054311 23.16 3.82 20151024 054312 23.21 3.90 20151024 054313 22.97 3.98 20151024 054314 22.75 4.05 20151024 054315 22.55 4.13 20151024 054316 22.35 4.22 20151024 054317 22.19 4.29 20151024 054318 22.05 4.37 20151024 054319 21.93 4.45 20151024 054320 21.84 4.52 20151024 054321 22.35 4.62 20151024 054322 22.87 4.72 20151024 054323 23.35 4.81 20151024 054324 23.88 4.90 20151024 054325 24.29 4.98 20151024 054326 24.69 5.06 20151024 054327 25.04 5.14 20151024 054328 25.36 5.21 20151024 054330 25.31 5.25 20151024 054331 25.20 5.30 20151024 054332 25.11 5.35 20151024 054333 25.08 5.41 20151024 054334 25.07 5.49 20151024 054335 25.09 5.58 20151024 054336 25.15 5.66 20151024 054337 25.24 5.77 20151024 054338 25.11 5.84 20151024 054339 24.84 5.87 20151024 054340 24.60 5.92 20151024 054341 24.37 5.96 20151024 054342 24.15 5.99 20151024 054343 23.89 6.02 20151024 054344 23.69 6.06 20151024 054345 23.51 6.09 20151024 054346 23.34 6.11 20151024 054348 23.18 6.13 20151024 054349 23.05 6.17 20151024 054350 22.95 6.20 20151024 054351 22.87 6.23 20151024 054352 22.83 6.28 20151024 054353 22.81 6.33 20151024 054354 22.84 6.39 20151024 054355 22.86 6.43 20151024 054356 22.89 6.45 20151024 054357 22.89 6.47 20151024 054358 22.87 6.48 20151024 054359 22.82 6.50 20151024 054400 22.74 6.49 20151024 054401 22.64 6.50 20151024 054402 22.57 6.50 20151024 054403 22.61 6.51 20151024 054404 22.96 6.56 20151024 054405 23.29 6.62 20151024 054407 23.56 6.66 20151024 054408 23.84 6.72 20151024 054409 24.10 6.78 20151024 054410 24.33 6.84 20151024 054411 24.53 6.91 20151024 054412 24.72 6.98 20151024 054413 24.70 7.07 20151024 054414 24.68 7.16 20151024 054415 24.70 7.25 20151024 054416 24.73 7.33 20151024 054417 24.80 7.43 20151024 054418 24.91 7.53 20151024 054419 25.05 7.63 20151024 054420 25.17 7.74 20151024 054421 25.17 7.88 20151024 054422 25.13 8.02 20151024 054423 25.06 8.18 20151024 054425 24.99 8.32 20151024 054426 24.89 8.47 20151024 054427 24.78 8.60 20151024 054428 24.66 8.74 20151024 054429 24.52 8.87 20151024 054430 24.53 9.02 20151024 054431 24.72 9.19 20151024 054432 24.92 9.36 20151024 054433 25.13 9.53 20151024 054434 25.39 9.72 20151024 054435 25.61 9.90 20151024 054436 25.85 10.08 20151024 054437 26.09 10.26 20151024 054438 26.37 10.43 20151024 054439 26.69 10.60 20151024 054440 26.98 10.78 20151024 054441 27.23 10.97 20151024 054442 27.47 11.15 20151024 054444 27.69 11.32 20151024 054445 27.88 11.51 20151024 054446 28.09 11.71 20151024 054447 28.27 11.90 20151024 054448 28.62 12.07 20151024 054449 29.02 12.24 20151024 054450 29.45 12.43 20151024 054451 29.95 12.61 20151024 054452 30.48 12.78 20151024 054453 31.06 12.95 20151024 054454 31.67 13.12 20151024 054455 32.25 13.27 20151024 054456 32.07 13.29 20151024 054457 31.84 13.28 20151024 054458 31.67 13.28 20151024 054459 31.61 13.29 20151024 054500 31.64 13.31 20151024 054502 31.80 13.37 20151024 054503 32.02 13.42 20151024 054504 32.33 13.47 20151024 054505 32.56 13.46 20151024 054506 32.65 13.39 20151024 054507 32.77 13.32 20151024 054508 32.93 13.26 20151024 054509 33.20 13.23 20151024 054510 33.42 13.19 20151024 054511 33.60 13.14 20151024 054512 33.73 13.07 20151024 054513 33.67 12.96 20151024 054514 33.47 12.80 20151024 054515 33.33 12.68 20151024 054516 33.18 12.54 20151024 054517 33.05 12.41 20151024 054518 33.01 12.30 20151024 054520 32.93 12.18 20151024 054521 32.94 12.09 20151024 054522 32.92 11.98 20151024 054523 32.94 11.87 20151024 054524 33.11 11.80 20151024 054525 33.27 11.71 20151024 054526 33.59 11.65 20151024 054527 33.75 11.54 20151024 054528 33.93 11.41 20151024 054529 34.07 11.29 20151024 054530 34.28 11.19 20151024 054531 33.94 11.00 20151024 054532 33.71 10.84 20151024 054533 33.45 10.67 20151024 054534 33.32 10.53 20151024 054535 33.14 10.38 20151024 054537 33.09 10.26 20151024 054538 32.99 10.13 20151024 054539 33.04 10.03 20151024 054540 33.01 9.91 20151024 054541 33.12 9.83 20151024 054542 33.24 9.74 20151024 054543 33.28 9.62 20151024 054544 33.46 9.53 20151024 054545 33.68 9.44 20151024 054546 33.77 9.30 20151024 054547 34.07 9.22 20151024 054548 34.28 9.11 20151024 054549 34.69 9.02 20151024 054550 35.12 8.93 20151024 054551 35.60 8.84 20151024 054552 35.95 8.72 20151024 054553 36.49 8.64 20151024 054555 37.06 8.55 20151024 054556 37.49 8.44 20151024 054557 37.83 8.34 20151024 054558 37.74 8.25 20151024 054559 37.68 8.15 20151024 054600 37.66 8.06 20151024 054601 37.55 7.94 20151024 054602 37.58 7.85 20151024 054603 37.65 7.76 20151024 054604 37.76 7.67 20151024 054605 37.89 7.59 20151024 054606 38.09 7.44 20151024 054607 38.46 7.31 20151024 054608 38.85 7.16 20151024 054609 39.23 6.97 20151024 054610 39.51 6.81 20151024 054611 39.69 6.64 20151024 054613 39.82 6.47 20151024 054614 39.89 6.31 20151024 054615 40.05 6.19 20151024 054616 40.28 6.11 20151024 054617 40.53 6.02 20151024 054618 40.79 5.92 20151024 054619 41.07 5.81 20151024 054620 41.36 5.70 20151024 054621 41.66 5.59 20151024 054622 41.98 5.47 20151024 054623 42.15 5.36 20151024 054624 41.93 5.28 20151024 054625 41.76 5.20 20151024 054626 41.63 5.11 20151024 054627 41.55 5.01 20151024 054628 41.50 4.91 20151024 054630 41.51 4.80 20151024 054631 41.61 4.69 20151024 054632 41.71 4.57 20151024 054633 41.54 4.55 20151024 054634 41.35 4.54 20151024 054635 41.15 4.51 20151024 054636 40.93 4.49 20151024 054637 40.77 4.49 20151024 054638 40.55 4.46 20151024 054639 40.33 4.43 20151024 054640 40.12 4.40 20151024 054641 40.10 4.38 20151024 054642 40.10 4.36 20151024 054643 40.11 4.33 20151024 054644 40.21 4.30 20151024 054645 40.29 4.26 20151024 054647 40.40 4.21 20151024 054648 40.62 4.15 20151024 054649 40.69 4.10 20151024 054650 40.61 4.06 20151024 054651 40.67 4.02 20151024 054652 40.90 3.97 20151024 054653 41.36 3.92 20151024 054654 41.94 3.86 20151024 054655 42.76 3.78 20151024 054656 43.67 3.71 20151024 054712 64.36 1.26 20151024 054713 63.58 1.10 20151024 060413 11.09 -0.24 20151024 060414 11.02 -0.34 20151024 060416 10.68 -0.37 20151024 060417 10.48 -0.33 20151024 060418 10.33 -0.30 20151024 060419 10.19 -0.29 20151024 060420 10.10 -0.28 20151024 060421 9.87 -0.29 20151024 060422 9.66 -0.32 20151024 060423 9.59 -0.36 20151024 060424 10.45 -0.39 20151024 060426 11.27 -0.41 20151024 060427 12.06 -0.43 20151024 060428 12.83 -0.44 20151024 060429 13.56 -0.45 20151024 060430 14.27 -0.45 20151024 060431 14.95 -0.44 20151024 060432 15.60 -0.43 20151024 060433 15.42 -0.50 20151024 060434 14.99 -0.61 20151024 060435 14.64 -0.71 20151024 060436 14.28 -0.79 20151024 060437 13.93 -0.88 20151024 060438 13.58 -0.96 20151024 060439 13.24 -1.05 20151024 060440 12.90 -1.12 20151024 060441 12.96 -1.06 20151024 060442 13.21 -0.94 20151024 060444 13.48 -0.80 20151024 060445 13.75 -0.67 20151024 060446 14.03 -0.52 20151024 060447 14.38 -0.35 20151024 060448 14.69 -0.19 20151024 060449 15.02 -0.02 20151024 060450 15.13 -0.01 20151024 060451 15.05 -0.17 20151024 060452 15.03 -0.32 20151024 060453 15.05 -0.48 20151024 060454 15.10 -0.63 20151024 060455 15.20 -0.79 20151024 060456 15.34 -0.94 20151024 060457 15.52 -1.09 20151024 060458 15.35 -1.23 20151024 060459 14.30 -1.26 20151024 060500 13.26 -1.28 20151024 060502 12.20 -1.31 20151024 060503 11.14 -1.34 20151024 060504 10.05 -1.37 20151024 060505 8.95 -1.41 20151024 060506 7.84 -1.46 20151024 060507 6.70 -1.51 20151024 060508 6.68 -1.27 20151024 060509 7.09 -1.00 20151024 060510 7.74 -0.76 20151024 060511 8.53 -0.53 20151024 060512 9.42 -0.29 20151024 060513 10.37 -0.05 20151024 060514 11.33 0.19 20151024 060515 12.30 0.44 20151024 060516 11.44 0.37 20151024 060517 10.35 0.23 20151024 060518 9.36 0.12 20151024 060519 8.39 -0.01 20151024 060521 7.70 -0.10 20151024 060522 7.15 -0.18 20151024 060523 6.71 -0.27 20151024 060524 6.41 -0.33 20151024 060525 6.50 -0.29 20151024 060526 6.76 -0.23 20151024 060527 7.03 -0.17 20151024 060528 7.28 -0.13 20151024 060529 7.62 -0.08 20151024 060530 7.95 -0.03 20151024 060531 8.29 0.01 20151024 060532 8.60 0.03 20151024 060533 8.94 0.05 20151024 060534 9.25 0.06 20151024 060535 9.52 0.06 20151024 060536 9.75 0.05 20151024 060537 9.98 0.06 20151024 060538 10.22 0.05 20151024 060540 10.39 0.04 20151024 060541 10.57 0.04 20151024 060542 10.68 0.05 20151024 060543 10.63 0.03 20151024 060544 10.58 0.03 20151024 060545 10.52 0.02 20151024 060546 10.44 -0.02 20151024 060547 10.41 -0.03 20151024 060548 10.47 -0.04 20151024 060549 10.49 -0.07 20151024 060550 10.59 -0.05 20151024 060551 10.76 0.03 20151024 060552 10.85 0.07 20151024 060553 10.96 0.13 20151024 060554 11.02 0.17 20151024 060555 11.02 0.19 20151024 060556 11.02 0.22 20151024 060557 10.96 0.22 20151024 060559 10.90 0.23 20151024 060600 11.16 0.31 20151024 060601 11.40 0.37 20151024 060602 11.64 0.43 20151024 060603 11.86 0.49 20151024 060604 12.07 0.54 20151024 060605 12.26 0.59 20151024 060606 12.44 0.64 20151024 060607 12.61 0.70 20151024 060608 12.94 0.80 20151024 060609 13.30 0.94 20151024 060610 13.68 1.05 20151024 060611 14.06 1.17 20151024 060612 14.45 1.27 20151024 060613 14.86 1.39 20151024 060614 15.27 1.48 20151024 060615 15.76 1.60 20151024 060616 15.90 1.66 20151024 060618 15.90 1.72 20151024 060619 15.89 1.77 20151024 060620 15.88 1.82 20151024 060621 15.88 1.86 20151024 060622 15.88 1.91 20151024 060623 15.87 1.95 20151024 060624 15.88 1.99 20151024 060625 15.97 2.02 20151024 060626 16.16 2.06 20151024 060627 16.35 2.08 20151024 060628 16.51 2.11 20151024 060629 16.65 2.14 20151024 060630 16.75 2.17 20151024 060631 16.89 2.19 20151024 060632 17.05 2.22 20151024 060633 17.10 2.23 20151024 060634 17.09 2.21 20151024 060635 17.07 2.20 20151024 060637 17.09 2.18 20151024 060638 17.12 2.17 20151024 060639 17.17 2.15 20151024 060640 17.25 2.13 20151024 060641 17.35 2.11 20151024 060642 17.39 2.08 20151024 060643 17.04 2.01 20151024 060644 16.68 1.94 20151024 060645 16.29 1.86 20151024 060646 15.88 1.78 20151024 060647 15.46 1.69 20151024 060648 15.02 1.60 20151024 060649 14.47 1.49 20151024 060650 14.02 1.41 20151024 060651 13.81 1.41 20151024 060652 13.60 1.41 20151024 060653 13.40 1.40 20151024 060654 13.21 1.39 20151024 060655 13.03 1.37 20151024 060657 12.86 1.35 20151024 060658 12.67 1.32 20151024 060659 12.53 1.29 20151024 060700 12.22 1.30 20151024 060701 11.93 1.30 20151024 060702 11.65 1.30 20151024 060703 11.41 1.30 20151024 060704 11.22 1.29 20151024 060705 11.01 1.28 20151024 060706 10.87 1.26 20151024 060707 10.77 1.25 20151024 060708 10.30 1.25 20151024 060709 9.56 1.27 20151024 060710 8.83 1.29 20151024 060711 8.15 1.29 20151024 060712 7.44 1.30 20151024 060713 6.66 1.33 20151024 060714 6.05 1.35 20151024 060715 5.58 1.37 20151024 060717 4.73 1.41 20151024 060718 3.60 1.46 20151024 060719 2.56 1.51 20151024 060720 1.75 1.56 20151024 060721 1.19 1.62 20151024 060722 1.58 1.67 20151024 060723 2.35 1.72 20151024 060724 3.04 1.77 20151024 060725 3.55 1.83 20151024 060726 3.53 1.92 20151024 060727 3.77 2.00 20151024 060728 4.11 2.08 20151024 060729 4.85 2.18 20151024 060730 5.54 2.26 20151024 060731 6.27 2.34 20151024 060732 7.02 2.42 20151024 060733 7.72 2.50 20151024 060734 8.39 2.56 20151024 060735 9.09 2.62 20151024 060737 9.97 2.68 20151024 060738 10.74 2.74 20151024 060739 11.46 2.80 20151024 060740 12.13 2.86 20151024 060741 12.77 2.91 20151024 060742 13.36 2.96 20151024 060743 13.03 3.00 20151024 060744 12.70 3.04 20151024 060745 12.45 3.08 20151024 060746 12.25 3.11 20151024 060747 12.09 3.15 20151024 060748 11.97 3.19 20151024 060749 11.89 3.22 20151024 060750 11.84 3.26 20151024 060751 11.24 3.28 20151024 060752 10.69 3.30 20151024 060753 10.14 3.32 20151024 060754 9.60 3.34 20151024 060755 9.08 3.36 20151024 060757 8.59 3.38 20151024 060758 8.13 3.40 20151024 060759 7.71 3.42 20151024 060800 7.82 3.44 20151024 060801 8.24 3.46 20151024 060802 8.85 3.48 20151024 060803 9.52 3.50 20151024 060804 10.22 3.51 20151024 060805 10.94 3.53 20151024 060806 11.65 3.54 20151024 060807 12.50 3.55 20151024 060808 13.00 3.57 20151024 060809 13.42 3.58 20151024 060810 13.86 3.60 20151024 060811 14.34 3.62 20151024 060812 14.78 3.63 20151024 060813 15.32 3.64 20151024 060814 16.00 3.66 20151024 060815 16.60 3.68 20151024 060816 17.01 3.69 20151024 060818 17.21 3.69 20151024 060819 17.40 3.70 20151024 060820 17.59 3.71 20151024 060821 17.78 3.72 20151024 060822 18.00 3.74 20151024 060823 18.18 3.76 20151024 060824 18.35 3.79 20151024 060825 18.53 3.81 20151024 060826 18.75 3.82 20151024 060827 19.07 3.83 20151024 060828 19.39 3.83 20151024 060829 19.75 3.84 20151024 060830 20.07 3.84 20151024 060831 20.38 3.84 20151024 060832 20.69 3.85 20151024 060833 20.97 3.85 20151024 060834 21.12 3.84 20151024 060835 21.30 3.82 20151024 060836 21.52 3.80 20151024 060838 21.73 3.79 20151024 060839 21.96 3.77 20151024 060840 22.21 3.76 20151024 060841 22.48 3.74 20151024 060842 22.76 3.73 20151024 060843 22.52 3.71 20151024 060844 22.23 3.69 20151024 060845 21.99 3.68 20151024 060846 21.75 3.66 20151024 060847 21.50 3.65 20151024 060848 21.26 3.63 20151024 060849 21.00 3.62 20151024 060850 20.70 3.60 20151024 060851 20.19 3.58 20151024 060852 19.65 3.57 20151024 060853 19.05 3.56 20151024 060854 18.45 3.55 20151024 060855 17.86 3.54 20151024 060856 17.28 3.53 20151024 060857 16.61 3.52 20151024 060859 16.03 3.51 20151024 060900 15.92 3.49 20151024 060901 15.92 3.46 20151024 060902 15.93 3.44 20151024 060903 15.96 3.42 20151024 060904 15.98 3.40 20151024 060905 16.03 3.38 20151024 060906 16.09 3.36 20151024 060907 16.13 3.35 20151024 060908 16.02 3.31 20151024 060909 15.88 3.27 20151024 060910 15.77 3.22 20151024 060911 15.71 3.17 20151024 060912 15.68 3.12 20151024 060913 15.68 3.07 20151024 060914 15.70 3.03 20151024 060915 15.75 2.98 20151024 060916 15.74 2.93 20151024 060917 15.81 2.88 20151024 060918 16.12 2.83 20151024 060919 16.61 2.77 20151024 060921 17.29 2.72 20151024 060922 18.14 2.67 20151024 060923 19.11 2.62 20151024 060924 20.17 2.57 20151024 060925 21.79 2.51 20151024 060926 24.81 2.44 20151024 060927 27.30 2.38 20151024 060928 29.92 2.32 20151024 060929 32.31 2.26 20151024 060930 34.64 2.21 20151024 060931 36.90 2.17 20151024 060932 39.09 2.12 20151024 060933 41.03 2.08 20151024 060934 41.33 2.04 20151024 060935 41.78 2.01 20151024 060936 42.53 1.96 20151024 060937 43.22 1.91 20151024 060938 44.05 1.86 20151024 060939 45.01 1.81 20151024 060940 46.33 1.73 20151024 060942 47.03 1.67 20151024 060943 45.14 1.65 20151024 060944 43.35 1.63 20151024 060945 41.78 1.61 20151024 060946 40.42 1.59 20151024 060947 39.27 1.58 20151024 060948 38.06 1.56 20151024 060949 37.16 1.54 20151024 060950 36.40 1.52 20151024 060951 34.62 1.50 20151024 060952 32.90 1.48 20151024 060953 31.23 1.47 20151024 060954 29.32 1.45 20151024 060955 27.78 1.43 20151024 060956 26.17 1.41 20151024 060957 24.78 1.39 20151024 060958 23.50 1.38 20151024 060959 22.52 1.37 20151024 061000 21.57 1.36 20151024 061001 20.22 1.36 20151024 061002 19.22 1.35 20151024 061004 18.19 1.34 20151024 061005 17.11 1.33 20151024 061006 16.00 1.31 20151024 061007 14.78 1.30 20151024 061008 14.31 1.31 20151024 061009 14.26 1.33 20151024 061010 14.23 1.34 20151024 061011 14.23 1.36 20151024 061012 14.22 1.39 20151024 061013 14.30 1.41 20151024 061014 14.42 1.43 20151024 061015 14.61 1.46 20151024 061016 14.53 1.46 20151024 061017 14.21 1.44 20151024 061018 13.87 1.42 20151024 061019 13.56 1.40 20151024 061020 13.27 1.38 20151024 061021 13.02 1.36 20151024 061022 12.74 1.34 20151024 061023 12.53 1.32 20151024 061024 12.25 1.31 20151024 061025 11.90 1.31 20151024 061027 11.56 1.32 20151024 061028 11.25 1.32 20151024 061029 10.93 1.33 20151024 061030 10.69 1.34 20151024 061031 10.46 1.34 20151024 061032 10.29 1.35 20151024 061033 10.17 1.36 20151024 061034 10.06 1.39 20151024 061035 9.92 1.42 20151024 061036 9.75 1.46 20151024 061037 9.58 1.49 20151024 061038 9.42 1.52 20151024 061039 9.23 1.55 20151024 061040 9.03 1.58 20151024 061041 8.92 1.61 20151024 061042 9.42 1.62 20151024 061043 9.82 1.64 20151024 061044 10.25 1.65 20151024 061045 10.69 1.66 20151024 061046 11.16 1.68 20151024 061047 11.57 1.69 20151024 061049 11.96 1.71 20151024 061050 12.33 1.72 20151024 061051 12.36 1.72 20151024 061052 12.34 1.71 20151024 061053 12.33 1.71 20151024 061054 12.37 1.71 20151024 061055 12.38 1.72 20151024 061056 12.40 1.72 20151024 061057 12.48 1.72 20151024 061058 12.52 1.73 20151024 061059 12.62 1.74 20151024 061100 12.72 1.75 20151024 061101 12.85 1.76 20151024 061102 12.96 1.77 20151024 061103 13.09 1.77 20151024 061104 13.24 1.78 20151024 061105 13.35 1.78 20151024 061106 13.47 1.78 20151024 061107 13.57 1.79 20151024 061108 13.64 1.80 20151024 061109 13.72 1.82 20151024 061110 13.81 1.83 20151024 061112 13.91 1.85 20151024 061113 13.98 1.86 20151024 061114 14.05 1.88 20151024 061115 14.15 1.90 20151024 061116 14.13 1.91 20151024 061117 14.04 1.91 20151024 061118 13.97 1.90 20151024 061119 13.86 1.90 20151024 061120 13.77 1.90 20151024 061121 13.73 1.90 20151024 061122 13.66 1.90 20151024 061123 13.60 1.90 20151024 061124 13.56 1.90 20151024 061125 13.48 1.90 20151024 061126 13.41 1.89 20151024 061127 13.36 1.89 20151024 061128 13.28 1.88 20151024 061129 13.20 1.86 20151024 061130 13.15 1.85 20151024 061131 13.07 1.84 20151024 061132 13.07 1.83 20151024 061133 13.18 1.84 20151024 061135 13.26 1.85 20151024 061136 13.34 1.86 20151024 061137 13.45 1.87 20151024 061138 13.55 1.89 20151024 061139 13.66 1.90 20151024 061140 13.72 1.92 20151024 061141 13.69 1.93 20151024 061142 13.58 1.94 20151024 061143 13.46 1.94 20151024 061144 13.39 1.94 20151024 061145 13.43 1.94 20151024 061146 13.49 1.94 20151024 061147 13.63 1.94 20151024 061148 13.87 1.94 20151024 061149 14.05 1.93 20151024 061150 13.87 1.91 20151024 061151 13.65 1.89 20151024 061152 13.47 1.88 20151024 061153 13.33 1.86 20151024 061154 13.19 1.85 20151024 061155 13.06 1.84 20151024 061156 12.96 1.83 20151024 061157 12.87 1.82 20151024 061159 12.68 1.84 20151024 061200 12.50 1.85 20151024 061201 12.33 1.86 20151024 061202 12.17 1.87 20151024 061203 11.99 1.87 20151024 061204 11.82 1.87 20151024 061205 11.63 1.87 20151024 061206 11.46 1.86 20151024 061207 11.33 1.87 20151024 061208 11.22 1.88 20151024 061209 11.13 1.89 20151024 061210 11.05 1.90 20151024 061211 11.00 1.92 20151024 061212 10.94 1.93 20151024 061213 10.94 1.95 20151024 061214 10.96 1.96 20151024 061215 10.86 1.97 20151024 061216 10.74 1.97 20151024 061217 10.60 1.97 20151024 061218 10.45 1.97 20151024 061219 10.31 1.97 20151024 061220 10.16 1.97 20151024 061221 10.00 1.97 20151024 061223 9.84 1.98 20151024 061224 9.78 1.96 20151024 061225 9.79 1.94 20151024 061226 9.80 1.92 20151024 061227 9.81 1.90 20151024 061228 9.83 1.88 20151024 061229 9.85 1.86 20151024 061230 9.88 1.84 20151024 061231 9.90 1.82 20151024 061232 9.85 1.83 20151024 061233 9.76 1.85 20151024 061234 9.69 1.87 20151024 061235 9.64 1.90 20151024 061236 9.61 1.92 20151024 061237 9.58 1.94 20151024 061238 9.58 1.96 20151024 061239 9.57 1.99 20151024 061240 9.54 1.99 20151024 061241 9.44 1.98 20151024 061242 9.32 1.97 20151024 061243 9.23 1.96 20151024 061244 9.11 1.94 20151024 061245 9.02 1.92 20151024 061247 8.88 1.90 20151024 061248 8.79 1.88 20151024 061249 8.70 1.87 20151024 061250 8.57 1.89 20151024 061251 8.42 1.90 20151024 061252 8.25 1.92 20151024 061253 8.02 1.94 20151024 061254 7.81 1.96 20151024 061255 7.57 1.98 20151024 061256 7.36 2.01 20151024 061257 7.18 2.02 20151024 061258 7.21 2.00 20151024 061259 7.24 1.99 20151024 061300 7.28 1.96 20151024 061301 7.32 1.95 20151024 061302 7.36 1.93 20151024 061303 7.41 1.91 20151024 061304 7.46 1.89 20151024 061305 7.52 1.87 20151024 061306 7.68 1.88 20151024 061307 7.81 1.88 20151024 061308 7.91 1.88 20151024 061309 8.01 1.88 20151024 061310 8.08 1.89 20151024 061312 8.16 1.89 20151024 061313 8.19 1.89 20151024 061314 8.22 1.89 20151024 061315 8.09 1.89 20151024 061316 7.94 1.90 20151024 061317 7.83 1.90 20151024 061318 7.71 1.90 20151024 061319 7.63 1.90 20151024 061320 7.55 1.90 20151024 061321 7.49 1.91 20151024 061322 7.44 1.91 20151024 061323 7.44 1.91 20151024 061324 7.43 1.91 20151024 061325 7.43 1.92 20151024 061326 7.42 1.92 20151024 061327 7.43 1.92 20151024 061328 7.43 1.92 20151024 061329 7.47 1.93 20151024 061330 7.54 1.94 20151024 061331 7.59 1.94 20151024 061332 7.64 1.95 20151024 061333 7.65 1.95 20151024 061334 7.67 1.95 20151024 061335 7.67 1.95 20151024 061337 7.66 1.95 20151024 061338 7.63 1.95 20151024 061339 7.60 1.95 20151024 061340 7.44 1.95 20151024 061341 7.15 1.95 20151024 061342 6.93 1.95 20151024 061343 6.75 1.95 20151024 061344 6.58 1.95 20151024 061345 6.46 1.96 20151024 061346 6.33 1.96 20151024 061347 6.27 1.96 20151024 061348 6.17 1.96 20151024 061349 6.15 1.96 20151024 061350 6.05 1.96 20151024 061351 5.95 1.97 20151024 061352 5.80 1.97 20151024 061353 5.63 1.97 20151024 061354 5.44 1.97 20151024 061355 5.17 1.97 20151024 061356 5.08 1.97 20151024 061357 5.24 1.97 20151024 061358 5.45 1.97 20151024 061359 5.64 1.98 20151024 061400 5.88 1.98 20151024 061401 6.16 1.98 20151024 061403 6.44 1.98 20151024 061404 6.68 1.99 20151024 061405 6.85 1.98 20151024 061406 6.62 1.97 20151024 061407 6.47 1.95 20151024 061408 6.31 1.93 20151024 061409 6.19 1.91 20151024 061410 6.10 1.90 20151024 061411 6.04 1.89 20151024 061412 6.02 1.88 20151024 061413 6.01 1.87 20151024 061414 5.87 1.87 20151024 061415 5.70 1.86 20151024 061416 5.52 1.86 20151024 061417 5.34 1.85 20151024 061418 5.18 1.85 20151024 061419 4.99 1.84 20151024 061420 4.80 1.83 20151024 061421 4.62 1.82 20151024 061422 4.53 1.82 20151024 061423 4.48 1.82 20151024 061424 4.40 1.82 20151024 061425 4.32 1.82 20151024 061426 4.23 1.82 20151024 061427 4.13 1.82 20151024 061429 4.02 1.82 20151024 061430 3.87 1.82 20151024 061431 3.73 1.81 20151024 061432 3.55 1.79 20151024 061433 3.39 1.77 20151024 061434 3.23 1.76 20151024 061435 3.02 1.73 20151024 061436 2.85 1.71 20151024 061437 2.60 1.69 20151024 061438 2.42 1.66 20151024 061439 2.53 1.67 20151024 061440 2.81 1.69 20151024 061441 3.09 1.70 20151024 061442 3.35 1.72 20151024 061443 3.64 1.75 20151024 061444 3.87 1.77 20151024 061445 4.09 1.79 20151024 061446 4.29 1.81 20151024 061447 4.54 1.82 20151024 061448 4.82 1.82 20151024 061449 5.12 1.82 20151024 061450 5.45 1.82 20151024 061451 5.74 1.83 20151024 061452 6.01 1.83 20151024 061453 6.30 1.83 20151024 061455 6.57 1.83 20151024 061456 6.75 1.83 20151024 061457 6.69 1.82 20151024 061458 6.58 1.81 20151024 061459 6.51 1.80 20151024 061500 6.39 1.80 20151024 061501 6.30 1.80 20151024 061502 6.16 1.80 20151024 061503 6.05 1.79 20151024 061504 5.97 1.79 20151024 061505 5.95 1.80 20151024 061506 5.99 1.80 20151024 061507 6.01 1.81 20151024 061508 6.08 1.81 20151024 061509 6.15 1.82 20151024 061510 6.26 1.82 20151024 061511 6.41 1.83 20151024 061512 6.57 1.83 20151024 061513 6.75 1.83 20151024 061514 6.94 1.84 20151024 061515 7.10 1.84 20151024 061516 7.26 1.84 20151024 061517 7.44 1.84 20151024 061518 7.65 1.84 20151024 061519 7.83 1.84 20151024 061520 8.03 1.84 20151024 061522 8.13 1.85 20151024 061523 8.25 1.87 20151024 061524 8.38 1.88 20151024 061525 8.52 1.90 20151024 061526 8.71 1.91 20151024 061527 8.87 1.92 20151024 061528 9.04 1.93 20151024 061529 9.24 1.93 20151024 061530 9.26 1.93 20151024 061531 9.28 1.92 20151024 061532 9.27 1.92 20151024 061533 9.28 1.91 20151024 061534 9.27 1.91 20151024 061535 9.27 1.92 20151024 061536 9.30 1.92 20151024 061537 9.29 1.93 20151024 061538 9.26 1.94 20151024 061539 9.15 1.95 20151024 061540 9.04 1.96 20151024 061541 8.95 1.97 20151024 061542 8.84 1.97 20151024 061543 8.73 1.98 20151024 061544 8.60 1.98 20151024 061545 8.47 1.99 20151024 061546 8.41 1.97 20151024 061547 8.41 1.95 20151024 061548 8.43 1.93 20151024 061550 8.44 1.91 20151024 061551 8.45 1.89 20151024 061552 8.45 1.87 20151024 061553 8.45 1.85 20151024 061554 8.45 1.83 20151024 061555 8.41 1.83 20151024 061556 8.33 1.85 20151024 061557 8.27 1.87 20151024 061558 8.20 1.88 20151024 061559 8.13 1.89 20151024 061600 8.06 1.90 20151024 061601 7.97 1.91 20151024 061602 7.91 1.91 20151024 061603 7.84 1.90 20151024 061604 7.73 1.88 20151024 061605 7.65 1.85 20151024 061606 7.57 1.82 20151024 061607 7.52 1.80 20151024 061608 7.47 1.77 20151024 061609 7.44 1.74 20151024 061610 7.41 1.72 20151024 061611 7.44 1.69 20151024 061612 7.66 1.70 20151024 061613 7.87 1.71 20151024 061614 8.08 1.72 20151024 061615 8.32 1.73 20151024 061617 8.50 1.74 20151024 061618 8.69 1.75 20151024 061619 8.88 1.77 20151024 061620 9.04 1.78 20151024 061621 8.98 1.76 20151024 061622 8.89 1.74 20151024 061623 8.82 1.72 20151024 061624 8.75 1.69 20151024 061625 8.65 1.67 20151024 061626 8.58 1.64 20151024 061627 8.47 1.61 20151024 061628 8.39 1.59 20151024 061629 8.34 1.58 20151024 061630 8.27 1.57 20151024 061631 8.23 1.57 20151024 061632 8.16 1.56 20151024 061633 8.12 1.56 20151024 061634 8.07 1.55 20151024 061635 8.00 1.55 20151024 061636 7.95 1.54 20151024 061637 8.03 1.55 20151024 061638 8.16 1.56 20151024 061639 8.28 1.56 20151024 061640 8.40 1.57 20151024 061641 8.53 1.58 20151024 061642 8.67 1.58 20151024 061643 8.82 1.58 20151024 061645 8.96 1.59 20151024 061646 8.92 1.56 20151024 061647 8.82 1.53 20151024 061648 8.72 1.50 20151024 061649 8.63 1.47 20151024 061650 8.54 1.44 20151024 061651 8.45 1.41 20151024 061652 8.39 1.38 20151024 061653 8.33 1.35 20151024 061654 8.25 1.33 20151024 061655 8.16 1.34 20151024 061656 8.08 1.35 20151024 061657 8.02 1.36 20151024 061658 7.95 1.37 20151024 061659 7.92 1.38 20151024 061700 7.88 1.39 20151024 061701 7.85 1.40 20151024 061702 7.90 1.42 20151024 061703 7.96 1.43 20151024 061704 8.03 1.45 20151024 061705 8.11 1.47 20151024 061706 8.15 1.48 20151024 061707 8.20 1.49 20151024 061708 8.24 1.50 20151024 061709 8.28 1.51 20151024 061710 8.29 1.52 20151024 061711 8.10 1.51 20151024 061712 7.89 1.50 20151024 061714 7.73 1.49 20151024 061715 7.58 1.48 20151024 061716 7.45 1.47 20151024 061717 7.31 1.47 20151024 061718 7.18 1.46 20151024 061719 7.09 1.45 20151024 061720 7.03 1.45 20151024 061721 6.97 1.46 20151024 061722 6.93 1.46 20151024 061723 6.85 1.46 20151024 061724 6.78 1.47 20151024 061725 6.68 1.48 20151024 061726 6.58 1.48 20151024 061727 6.44 1.50 20151024 061728 6.76 1.53 20151024 061729 7.09 1.57 20151024 061730 7.45 1.60 20151024 061731 7.80 1.64 20151024 061732 8.19 1.68 20151024 061733 8.56 1.72 20151024 061734 9.01 1.77 20151024 061735 9.45 1.82 20151024 061736 9.71 1.82 20151024 061737 9.92 1.82 20151024 061738 10.16 1.81 20151024 061739 10.36 1.80 20151024 061740 10.55 1.79 20151024 061741 10.77 1.77 20151024 061743 10.93 1.76 20151024 061744 11.05 1.74 20151024 061745 10.58 1.72 20151024 061746 9.84 1.70 20151024 061747 9.09 1.67 20151024 061748 8.40 1.64 20151024 061749 7.61 1.61 20151024 061750 6.93 1.57 20151024 061751 6.29 1.54 20151024 061752 5.67 1.50 20151024 061753 5.05 1.45 20151024 061754 4.46 1.41 20151024 061755 3.87 1.37 20151024 061756 3.21 1.32 20151024 061757 2.67 1.29 20151024 061758 2.14 1.25 20151024 061759 1.66 1.22 20151024 061800 1.26 1.19 20151024 061801 1.01 1.17 20151024 061802 0.95 1.17 20151024 061803 0.91 1.18 20151024 061804 0.87 1.18 20151024 061805 0.87 1.18 20151024 061806 0.84 1.17 20151024 061807 0.85 1.17 20151024 061808 0.85 1.17 20151024 061809 0.80 1.16 20151024 061810 0.83 1.17 20151024 061812 0.92 1.18 20151024 061813 1.00 1.18 20151024 061814 1.13 1.19 20151024 061815 1.26 1.20 20151024 061816 1.40 1.21 20151024 061817 1.55 1.22 20151024 061818 1.71 1.23 20151024 061819 1.97 1.23 20151024 061820 2.20 1.23 20151024 061821 2.42 1.22 20151024 061822 2.64 1.22 20151024 061823 2.84 1.22 20151024 061824 3.02 1.22 20151024 061825 3.20 1.22 20151024 061826 3.41 1.22 20151024 061827 3.23 1.25 20151024 061828 3.10 1.26 20151024 061829 2.99 1.28 20151024 061830 2.87 1.30 20151024 061831 2.79 1.31 20151024 061832 2.72 1.33 20151024 061833 2.65 1.34 20151024 061834 2.60 1.35 20151024 061835 2.72 1.35 20151024 061836 2.86 1.35 20151024 061837 2.98 1.35 20151024 061838 3.10 1.35 20151024 061839 3.21 1.34 20151024 061840 3.33 1.34 20151024 061842 3.42 1.34 20151024 061843 3.50 1.34 20151024 061844 3.54 1.33 20151024 061845 3.53 1.33 20151024 061846 3.55 1.33 20151024 061847 3.57 1.33 20151024 061848 3.58 1.33 20151024 061849 3.62 1.33 20151024 061850 3.66 1.33 20151024 061851 3.68 1.33 20151024 061852 3.68 1.32 20151024 061853 3.61 1.30 20151024 061854 3.59 1.29 20151024 061855 3.58 1.27 20151024 061856 3.57 1.24 20151024 061857 3.60 1.22 20151024 061858 3.64 1.20 20151024 061859 3.70 1.18 20151024 061900 3.77 1.17 20151024 061901 3.79 1.20 20151024 061902 3.83 1.22 20151024 061903 3.86 1.24 20151024 061904 3.90 1.26 20151024 061905 3.97 1.28 20151024 061906 4.03 1.30 20151024 061907 4.09 1.32 20151024 061908 4.17 1.33 20151024 061909 4.16 1.31 20151024 061910 4.15 1.29 20151024 061912 4.18 1.28 20151024 061913 4.19 1.26 20151024 061914 4.23 1.25 20151024 061915 4.24 1.24 20151024 061916 4.26 1.23 20151024 061917 4.31 1.22 20151024 061918 4.35 1.24 20151024 061919 4.38 1.25 20151024 061920 4.40 1.27 20151024 061921 4.38 1.28 20151024 061922 4.35 1.29 20151024 061923 4.28 1.30 20151024 061924 4.20 1.30 20151024 061925 4.11 1.31 20151024 061926 3.97 1.31 20151024 061927 3.88 1.31 20151024 061928 3.81 1.31 20151024 061929 3.73 1.31 20151024 061930 3.69 1.31 20151024 061931 3.67 1.31 20151024 061932 3.67 1.31 20151024 061933 3.70 1.31 20151024 061934 3.71 1.31 20151024 061935 3.72 1.31 20151024 061936 3.74 1.31 20151024 061937 3.75 1.31 20151024 061938 3.78 1.32 20151024 061939 3.80 1.32 20151024 061940 3.82 1.32 20151024 061941 3.82 1.32 20151024 061943 3.67 1.33 20151024 061944 3.47 1.35 20151024 061945 3.28 1.37 20151024 061946 3.10 1.38 20151024 061947 2.95 1.40 20151024 061948 2.80 1.41 20151024 061949 2.64 1.42 20151024 061950 2.56 1.43 20151024 061951 2.52 1.43 20151024 061952 2.51 1.43 20151024 061953 2.51 1.42 20151024 061954 2.48 1.42 20151024 061955 2.44 1.42 20151024 061956 2.41 1.42 20151024 061957 2.34 1.42 20151024 061958 2.27 1.42 20151024 061959 2.22 1.43 20151024 062000 2.22 1.42 20151024 062001 2.23 1.42 20151024 062002 2.26 1.41 20151024 062003 2.31 1.39 20151024 062004 2.37 1.38 20151024 062005 2.45 1.37 20151024 062006 2.53 1.35 20151024 062007 2.61 1.34 20151024 062008 2.61 1.36 20151024 062009 2.61 1.38 20151024 062010 2.59 1.40 20151024 062011 2.58 1.42 20151024 062013 2.56 1.44 20151024 062014 2.53 1.47 20151024 062015 2.51 1.49 20151024 062016 2.48 1.51 20151024 062017 2.76 1.52 20151024 062018 3.06 1.52 20151024 062019 3.35 1.52 20151024 062020 3.72 1.51 20151024 062021 4.01 1.51 20151024 062022 4.30 1.51 20151024 062023 4.61 1.50 20151024 062024 4.90 1.49 20151024 062025 4.96 1.49 20151024 062026 4.94 1.48 20151024 062027 4.91 1.48 20151024 062028 4.87 1.47 20151024 062029 4.83 1.47 20151024 062030 4.78 1.47 20151024 062031 4.69 1.46 20151024 062032 4.62 1.46 20151024 062033 4.60 1.46 20151024 062034 4.57 1.45 20151024 062035 4.60 1.45 20151024 062036 4.64 1.45 20151024 062037 4.64 1.44 20151024 062038 4.70 1.44 20151024 062039 4.77 1.43 20151024 062040 4.82 1.43 20151024 062041 4.95 1.42 20151024 062042 5.12 1.42 20151024 062043 5.30 1.41 20151024 062045 5.47 1.41 20151024 062046 5.63 1.40 20151024 062047 5.81 1.40 20151024 062048 6.00 1.39 20151024 062049 6.16 1.38 20151024 062050 6.26 1.39 20151024 062051 6.20 1.40 20151024 062052 6.13 1.41 20151024 062053 6.10 1.43 20151024 062054 6.10 1.45 20151024 062055 6.11 1.47 20151024 062056 6.17 1.48 20151024 062057 6.25 1.50 20151024 062058 6.28 1.51 20151024 062059 6.12 1.48 20151024 062100 6.00 1.45 20151024 062101 5.89 1.43 20151024 062102 5.80 1.41 20151024 062103 5.73 1.39 20151024 062104 5.68 1.36 20151024 062105 5.64 1.35 20151024 062106 5.63 1.32 20151024 062107 5.70 1.31 20151024 062108 5.78 1.30 20151024 062109 5.86 1.28 20151024 062110 5.95 1.26 20151024 062111 6.05 1.25 20151024 062112 6.13 1.23 20151024 062113 6.23 1.21 20151024 062800 10.84 0.64 20151024 062801 11.25 0.66 20151024 062802 11.71 0.67 20151024 062803 12.18 0.68 20151024 062804 12.98 0.69 20151024 062805 13.85 0.70 20151024 062806 14.62 0.71 20151024 062807 15.56 0.71 20151024 062808 16.50 0.72 20151024 062809 17.25 0.73 20151024 062810 17.93 0.74 20151024 062811 18.48 0.75 20151024 062812 19.11 0.76 20151024 062813 19.72 0.77 20151024 062814 20.21 0.78 20151024 062815 20.78 0.79 20151024 062816 21.32 0.79 20151024 062817 21.77 0.80 20151024 062818 22.19 0.80 20151024 062819 22.55 0.80 20151024 062820 22.84 0.80 20151024 062821 23.12 0.80 20151024 062822 23.36 0.81 20151024 062823 23.56 0.81 20151024 062824 23.72 0.82 20151024 062825 23.06 0.84 20151024 062827 20.84 0.87 20151024 062828 18.14 0.91 20151024 062829 15.73 0.95 20151024 062830 13.44 0.98 20151024 062831 11.02 1.02 20151024 062832 8.71 1.06 20151024 062833 7.01 1.09 20151024 062834 6.00 1.12 20151024 062835 6.07 1.12 20151024 062836 6.13 1.13 20151024 062837 6.14 1.13 20151024 062838 6.10 1.13 20151024 062839 6.10 1.14 20151024 062840 6.01 1.14 20151024 062841 5.90 1.14 20151024 062842 5.85 1.14 20151024 062843 5.46 1.15 20151024 062844 5.14 1.16 20151024 062845 4.94 1.17 20151024 062846 4.78 1.19 20151024 062847 4.72 1.20 20151024 062848 4.76 1.22 20151024 062849 4.85 1.24 20151024 062850 5.04 1.26 20151024 062851 5.70 1.27 20151024 062852 6.43 1.29 20151024 062853 7.30 1.30 20151024 062854 8.21 1.32 20151024 062856 9.04 1.33 20151024 062857 9.99 1.34 20151024 062858 11.08 1.35 20151024 062859 12.05 1.35 20151024 062900 12.43 1.35 20151024 062901 12.68 1.33 20151024 062902 12.93 1.31 20151024 062903 13.18 1.29 20151024 062904 13.32 1.28 20151024 062905 13.47 1.27 20151024 062906 13.52 1.27 20151024 062907 13.56 1.26 20151024 062908 13.74 1.28 20151024 062909 14.04 1.32 20151024 062910 14.37 1.37 20151024 062911 14.68 1.40 20151024 062912 15.04 1.44 20151024 062913 15.42 1.49 20151024 062914 15.81 1.53 20151024 062915 16.19 1.57 20151024 062916 16.56 1.61 20151024 062917 16.61 1.63 20151024 062918 16.65 1.67 20151024 062919 16.64 1.69 20151024 062920 16.66 1.72 20151024 062921 16.65 1.75 20151024 062922 16.64 1.79 20151024 062923 16.59 1.82 20151024 062924 16.54 1.85 20151024 062926 16.26 1.90 20151024 062927 15.96 1.94 20151024 062928 15.64 1.98 20151024 062929 15.26 2.02 20151024 062930 14.91 2.06 20151024 062931 14.54 2.10 20151024 062932 14.16 2.13 20151024 062933 13.80 2.16 20151024 062934 13.61 2.19 20151024 062935 13.63 2.21 20151024 062936 13.65 2.23 20151024 062937 13.63 2.25 20151024 062938 13.67 2.26 20151024 062939 13.72 2.27 20151024 062940 13.78 2.28 20151024 062941 13.84 2.28 20151024 062942 13.78 2.23 20151024 062943 13.79 2.15 20151024 062944 13.87 2.06 20151024 062945 14.01 1.97 20151024 062946 14.24 1.88 20151024 062947 14.43 1.80 20151024 062948 14.79 1.70 20151024 062949 15.23 1.60 20151024 062950 15.67 1.48 20151024 062952 16.19 1.24 20151024 062953 16.53 1.12 20151024 062955 16.88 1.00 20151024 062956 17.24 0.87 20151024 062957 17.60 0.75 20151024 062958 17.97 0.63 20151024 062959 17.94 0.52 20151024 063000 16.73 0.45 20151024 063001 15.54 0.38 20151024 063002 14.12 0.31 20151024 063003 12.92 0.26 20151024 063004 11.73 0.22 20151024 063005 10.53 0.18 20151024 063006 9.53 0.15 20151024 063007 8.65 0.13 20151024 063008 9.25 0.26 20151024 063009 10.10 0.39 20151024 063010 11.13 0.52 20151024 063011 12.26 0.65 20151024 063012 13.49 0.78 20151024 063013 14.97 0.94 20151024 063014 16.22 1.09 20151024 063015 17.45 1.23 20151024 063016 17.50 1.33 20151024 063017 17.35 1.42 20151024 063018 17.24 1.52 20151024 063019 17.16 1.61 20151024 063020 17.18 1.69 20151024 063021 17.16 1.78 20151024 063022 17.16 1.87 20151024 063024 17.20 1.96 20151024 063025 16.91 2.06 20151024 063026 16.45 2.14 20151024 063027 16.03 2.23 20151024 063028 15.65 2.31 20151024 063029 15.30 2.40 20151024 063030 14.98 2.48 20151024 063031 14.74 2.57 20151024 063032 14.58 2.65 20151024 063033 14.55 2.73 20151024 063034 14.70 2.81 20151024 063035 14.81 2.89 20151024 063036 14.87 2.98 20151024 063037 14.90 3.05 20151024 063038 14.88 3.13 20151024 063039 14.83 3.20 20151024 063041 14.63 3.32 20151024 063042 14.62 3.34 20151024 063043 14.64 3.37 20151024 063044 14.68 3.40 20151024 063045 14.74 3.43 20151024 063047 14.94 3.50 20151024 063048 15.06 3.53 20151024 063049 15.20 3.57 20151024 063050 15.62 3.63 20151024 063052 16.08 3.69 20151024 063053 16.57 3.75 20151024 063054 17.10 3.81 20151024 063055 17.66 3.88 20151024 063056 18.25 3.94 20151024 063057 18.88 4.01 20151024 063058 19.42 4.08 20151024 063059 19.69 4.13 20151024 063100 19.83 4.18 20151024 063101 19.95 4.22 20151024 063102 20.06 4.26 20151024 063103 20.16 4.30 20151024 063104 20.25 4.33 20151024 063105 20.33 4.36 20151024 063106 20.38 4.39 20151024 063107 20.41 4.40 20151024 063108 20.41 4.40 20151024 063109 20.41 4.39 20151024 063110 20.40 4.38 20151024 063111 20.38 4.36 20151024 063112 20.34 4.34 20151024 063113 20.31 4.32 20151024 063114 20.26 4.29 20151024 063115 20.17 4.26 20151024 063116 19.99 4.23 20151024 063117 19.82 4.20 20151024 063118 19.66 4.18 20151024 063120 19.50 4.15 20151024 063121 19.34 4.12 20151024 063122 19.19 4.09 20151024 063123 19.05 4.06 20151024 063124 18.91 4.02 20151024 063125 18.70 3.98 20151024 063126 18.54 3.94 20151024 063127 18.38 3.90 20151024 063128 18.23 3.86 20151024 063129 18.10 3.82 20151024 063130 17.96 3.78 20151024 063131 17.84 3.74 20151024 063132 17.73 3.71 20151024 063133 17.54 3.68 20151024 063134 17.35 3.65 20151024 063135 17.17 3.63 20151024 063136 16.99 3.61 20151024 063137 16.84 3.58 20151024 063138 16.66 3.56 20151024 063139 16.52 3.55 20151024 063140 16.38 3.54 20151024 063141 16.30 3.52 20151024 063142 16.22 3.49 20151024 063143 16.14 3.47 20151024 063144 16.05 3.45 20151024 063145 15.95 3.43 20151024 063146 15.84 3.40 20151024 063148 15.71 3.38 20151024 063149 15.75 3.36 20151024 063150 15.90 3.36 20151024 063151 16.17 3.36 20151024 063152 16.41 3.36 20151024 063153 16.60 3.36 20151024 063154 16.75 3.36 20151024 063155 16.87 3.35 20151024 063156 16.95 3.35 20151024 063157 16.98 3.34 20151024 063158 16.98 3.33 20151024 063159 16.97 3.34 20151024 063200 16.99 3.35 20151024 063201 17.03 3.36 20151024 063202 17.08 3.37 20151024 063203 17.18 3.39 20151024 063204 17.28 3.41 20151024 063205 17.42 3.43 20151024 063206 17.57 3.45 20151024 063207 17.71 3.46 20151024 063208 17.85 3.46 20151024 063209 18.00 3.48 20151024 063210 18.11 3.48 20151024 063211 18.22 3.49 20151024 063212 18.35 3.50 20151024 063213 18.53 3.50 20151024 063215 18.79 3.50 20151024 063216 18.99 3.50 20151024 063217 19.17 3.50 20151024 063218 19.33 3.50 20151024 063219 19.49 3.50 20151024 063220 19.67 3.51 20151024 063221 19.79 3.51 20151024 063222 19.89 3.51 20151024 063223 19.98 3.51 20151024 063224 20.20 3.52 20151024 063225 20.53 3.53 20151024 063226 20.86 3.55 20151024 063227 21.21 3.56 20151024 063228 21.62 3.58 20151024 063229 22.01 3.60 20151024 063230 22.40 3.63 20151024 063231 22.82 3.65 20151024 063232 23.34 3.67 20151024 063233 23.98 3.66 20151024 063234 24.65 3.65 20151024 063235 25.33 3.64 20151024 063236 26.14 3.62 20151024 063237 26.82 3.60 20151024 063238 27.53 3.59 20151024 063239 28.33 3.59 20151024 063240 29.09 3.59 20151024 063242 29.77 3.60 20151024 063243 30.14 3.60 20151024 063244 30.17 3.62 20151024 063245 30.30 3.63 20151024 063246 30.66 3.64 20151024 063247 31.52 3.65 20151024 063248 33.27 3.66 20151024 063249 36.03 3.67 20151024 063250 37.94 3.69 20151024 063251 38.12 3.70 20151024 063252 38.11 3.72 20151024 063253 38.01 3.74 20151024 063254 37.15 3.75 20151024 063255 35.81 3.76 20151024 063256 34.12 3.76 20151024 063257 31.66 3.77 20151024 063258 30.67 3.77 20151024 063259 31.43 3.78 20151024 063300 32.16 3.79 20151024 063301 32.86 3.79 20151024 063302 33.52 3.80 20151024 063303 34.14 3.80 20151024 063304 34.71 3.81 20151024 063305 35.26 3.81 20151024 063306 35.58 3.82 20151024 063307 35.14 3.82 20151024 063309 34.72 3.83 20151024 063310 34.28 3.83 20151024 063311 33.83 3.84 20151024 063312 33.42 3.85 20151024 063313 33.06 3.85 20151024 063314 32.68 3.86 20151024 063315 32.34 3.87 20151024 063316 31.88 3.86 20151024 063317 31.39 3.85 20151024 063318 30.90 3.83 20151024 063319 30.39 3.82 20151024 063320 29.83 3.80 20151024 063321 29.26 3.79 20151024 063322 28.76 3.78 20151024 063323 28.26 3.77 20151024 063324 27.84 3.78 20151024 063325 27.43 3.81 20151024 063326 27.06 3.84 20151024 063327 26.68 3.86 20151024 063328 26.34 3.89 20151024 063329 25.99 3.92 20151024 063330 25.62 3.95 20151024 063331 25.30 3.98 20151024 063332 24.91 3.98 20151024 063333 24.40 3.97 20151024 063334 23.89 3.96 20151024 063336 23.36 3.95 20151024 063337 22.83 3.93 20151024 063338 22.27 3.92 20151024 063339 21.71 3.91 20151024 063340 21.13 3.90 20151024 063341 20.69 3.89 20151024 063342 20.36 3.90 20151024 063343 20.07 3.91 20151024 063344 19.78 3.91 20151024 063345 19.55 3.91 20151024 063346 19.31 3.92 20151024 063347 19.13 3.92 20151024 063348 18.99 3.91 20151024 063349 18.83 3.91 20151024 063350 19.03 3.92 20151024 063351 19.24 3.93 20151024 063352 19.52 3.94 20151024 063353 19.83 3.95 20151024 063354 20.08 3.96 20151024 063355 20.38 3.97 20151024 063356 20.70 3.97 20151024 063357 20.97 3.99 20151024 063358 21.35 4.00 20151024 063359 21.75 4.02 20151024 063400 22.01 4.04 20151024 063402 22.24 4.05 20151024 063403 22.43 4.07 20151024 063404 22.57 4.09 20151024 063405 22.67 4.11 20151024 063406 22.71 4.13 20151024 063407 22.63 4.14 20151024 063408 22.29 4.15 20151024 063409 21.92 4.15 20151024 063410 21.58 4.15 20151024 063411 21.19 4.15 20151024 063412 20.78 4.16 20151024 063413 20.35 4.16 20151024 063414 19.98 4.16 20151024 063415 19.54 4.17 20151024 063416 19.62 4.16 20151024 063417 19.71 4.16 20151024 063418 19.89 4.16 20151024 063419 20.09 4.15 20151024 063420 20.42 4.14 20151024 063421 20.73 4.11 20151024 063422 21.05 4.09 20151024 063423 21.31 4.07 20151024 063424 21.57 4.05 20151024 063425 21.84 4.02 20151024 063426 22.11 3.99 20151024 063428 22.38 3.96 20151024 063429 22.65 3.94 20151024 063430 22.92 3.91 20151024 063431 23.19 3.88 20151024 063432 23.45 3.85 20151024 063433 23.53 3.82 20151024 063434 23.37 3.79 20151024 063435 23.17 3.77 20151024 063436 22.96 3.76 20151024 063437 22.67 3.75 20151024 063438 22.35 3.72 20151024 063439 22.05 3.69 20151024 063440 21.77 3.64 20151024 063441 21.57 3.60 20151024 063442 21.71 3.55 20151024 063443 21.87 3.50 20151024 063444 22.05 3.46 20151024 063445 22.25 3.43 20151024 063446 22.47 3.40 20151024 063447 22.72 3.39 20151024 063448 22.98 3.38 20151024 063449 23.26 3.37 20151024 063450 23.44 3.31 20151024 063451 23.63 3.23 20151024 063453 23.86 3.16 20151024 063454 24.13 3.08 20151024 063455 24.44 3.01 20151024 063456 24.68 2.92 20151024 063457 24.91 2.83 20151024 063458 25.18 2.74 20151024 063459 25.39 2.61 20151024 063500 25.55 2.45 20151024 063501 25.72 2.29 20151024 063502 25.90 2.12 20151024 063503 26.04 1.95 20151024 063504 26.23 1.78 20151024 063505 26.41 1.62 20151024 063506 26.59 1.45 20151024 063507 26.65 1.29 20151024 063508 26.19 1.17 20151024 063509 25.73 1.06 20151024 063510 25.26 0.97 20151024 063511 24.79 0.89 20151024 063512 24.27 0.81 20151024 063513 23.51 0.73 20151024 063514 22.84 0.66 20151024 063515 22.16 0.58 20151024 063516 21.22 0.53 20151024 063517 20.27 0.48 20151024 063519 19.39 0.42 20151024 063520 18.57 0.34 20151024 063521 17.72 0.25 20151024 063522 17.03 0.16 20151024 063523 16.41 0.06 20151024 063524 15.85 -0.05 20151024 063525 15.22 -0.15 20151024 063526 14.67 -0.19 20151024 063527 14.21 -0.23 20151024 063528 13.83 -0.26 20151024 063529 13.49 -0.27 20151024 063530 13.24 -0.26 20151024 063531 13.02 -0.25 20151024 063532 12.83 -0.25 20151024 063533 12.65 -0.27 20151024 063534 12.67 -0.30 20151024 063535 12.80 -0.34 20151024 063536 13.05 -0.40 20151024 063537 13.44 -0.46 20151024 063538 13.94 -0.53 20151024 063539 14.55 -0.63 20151024 063540 15.27 -0.72 20151024 063541 16.08 -0.83 20151024 063542 17.76 -0.90 20151024 063544 19.70 -0.94 20151024 063545 21.78 -0.98 20151024 063546 24.03 -1.02 20151024 063547 26.32 -1.05 20151024 063548 28.79 -1.09 20151024 063549 31.29 -1.10 20151024 063550 33.99 -1.13 20151024 063551 34.59 -0.93 20151024 063552 33.12 -0.52 20151024 063553 31.75 -0.11 20151024 063554 30.29 0.31 20151024 063555 28.91 0.74 20151024 063556 27.47 1.18 20151024 063557 26.11 1.62 20151024 063558 24.72 2.07 20151024 063559 21.46 2.50 20151024 063600 9.74 2.80 20151024 063601 8.90 3.09 20151024 063602 20.45 3.37 20151024 063603 33.29 3.64 20151024 063604 46.45 3.91 20151024 063605 59.62 4.16 20151024 063606 72.93 4.41 20151024 063607 86.18 4.65 20151024 063609 87.74 4.71 20151024 063610 86.83 4.73 20151024 063611 85.74 4.75 20151024 063612 84.61 4.77 20151024 063613 83.35 4.79 20151024 063614 81.96 4.82 20151024 063615 80.53 4.86 20151024 063616 79.01 4.89 20151024 063617 77.10 4.91 20151024 063618 74.87 4.92 20151024 063619 73.04 4.92 20151024 063620 70.87 4.93 20151024 063621 68.74 4.93 20151024 063622 66.64 4.92 20151024 063623 64.57 4.91 20151024 063624 62.53 4.90 20151024 063625 60.52 4.89 20151024 063626 57.47 4.83 20151024 063627 54.39 4.77 20151024 063628 51.25 4.72 20151024 063629 48.12 4.67 20151024 063630 45.00 4.62 20151024 063631 41.89 4.57 20151024 063633 38.79 4.52 20151024 063634 35.71 4.48 20151024 063635 33.47 4.42 20151024 063636 31.61 4.37 20151024 063637 29.72 4.31 20151024 063638 27.81 4.26 20151024 063639 25.88 4.21 20151024 063640 23.94 4.15 20151024 063641 22.30 4.10 20151024 063642 20.41 4.03 20151024 063643 18.85 3.97 20151024 063644 18.37 3.92 20151024 063645 17.87 3.88 20151024 063646 17.35 3.83 20151024 063647 16.79 3.78 20151024 063648 16.22 3.73 20151024 063649 15.62 3.68 20151024 063650 15.00 3.64 20151024 063651 14.36 3.59 20151024 063652 14.67 3.56 20151024 063653 15.27 3.53 20151024 063654 15.98 3.52 20151024 063655 16.76 3.50 20151024 063656 17.75 3.49 20151024 063658 18.62 3.48 20151024 063659 19.79 3.47 20151024 063700 21.02 3.45 20151024 063701 21.47 3.44 20151024 063702 20.37 3.41 20151024 063703 19.29 3.38 20151024 063704 18.24 3.34 20151024 063705 17.17 3.30 20151024 063706 16.17 3.26 20151024 063707 15.12 3.22 20151024 063708 14.10 3.17 20151024 063709 13.03 3.12 20151024 063710 13.29 3.11 20151024 063711 13.35 3.10 20151024 063712 13.52 3.09 20151024 063713 13.65 3.09 20151024 063714 13.65 3.07 20151024 063715 13.68 3.07 20151024 063716 13.58 3.06 20151024 063717 13.51 3.05 20151024 063718 13.53 3.05 20151024 063719 13.68 3.06 20151024 063720 13.98 3.06 20151024 063722 14.34 3.07 20151024 063723 14.70 3.08 20151024 063724 15.21 3.09 20151024 063725 15.78 3.10 20151024 063726 16.47 3.11 20151024 063727 17.17 3.12 20151024 063728 15.90 3.10 20151024 063729 14.68 3.09 20151024 063730 13.69 3.07 20151024 063731 12.85 3.06 20151024 063732 12.12 3.04 20151024 063733 11.63 3.04 20151024 063734 11.03 3.03 20151024 063735 10.58 3.03 20151024 063736 9.70 3.02 20151024 063737 8.15 3.01 20151024 063738 6.38 3.00 20151024 063739 4.45 3.00 20151024 063740 2.40 3.00 20151024 063741 0.95 3.01 20151024 063742 2.20 3.02 20151024 063743 4.56 3.04 20151024 063744 7.06 3.04 20151024 063746 7.85 3.08 20151024 063747 8.71 3.11 20151024 063748 9.64 3.13 20151024 063749 10.64 3.16 20151024 063750 11.56 3.17 20151024 063751 12.69 3.19 20151024 063752 13.71 3.21 20151024 063753 14.80 3.24 20151024 063754 15.00 3.24 20151024 063755 14.25 3.22 20151024 063756 13.55 3.20 20151024 063757 12.87 3.18 20151024 063758 12.37 3.17 20151024 063759 11.76 3.15 20151024 063800 11.19 3.12 20151024 063801 10.65 3.10 20151024 063802 10.18 3.10 20151024 063803 9.61 3.07 20151024 063804 9.17 3.05 20151024 063805 8.62 3.01 20151024 063806 8.10 2.97 20151024 063807 7.62 2.93 20151024 063808 7.16 2.87 20151024 063810 6.76 2.82 20151024 063811 6.46 2.76 20151024 063812 6.20 2.75 20151024 063813 5.89 2.80 20151024 063814 5.61 2.85 20151024 063815 5.34 2.89 20151024 063816 5.10 2.93 20151024 063817 4.85 2.95 20151024 063818 4.65 2.97 20151024 063819 4.40 2.98 20151024 063820 4.13 2.98 20151024 063821 4.14 2.95 20151024 063822 4.29 2.92 20151024 063823 4.41 2.90 20151024 063824 4.47 2.86 20151024 063825 4.51 2.83 20151024 063826 4.54 2.80 20151024 063827 4.57 2.76 20151024 063828 4.68 2.72 20151024 063829 4.86 2.69 20151024 063835 4.13 2.56 20151024 063836 4.14 2.54 20151024 063837 4.22 2.52 20151024 063838 4.36 2.51 20151024 063839 4.20 2.54 20151024 063840 3.95 2.61 20151024 063841 3.63 2.68 20151024 063843 3.09 2.82 20151024 063844 2.93 2.87 20151024 063845 2.77 2.92 20151024 063846 2.72 2.98 20151024 063848 2.59 2.99 20151024 063849 2.55 2.95 20151024 063850 2.72 2.92 20151024 063851 3.20 2.88 20151024 063852 4.01 2.84 20151024 063855 8.03 2.73 20151024 063857 8.84 2.69 20151024 063858 9.78 2.64 20151024 063900 12.00 2.47 20151024 063902 14.39 2.26 20151024 063903 16.07 2.12 20151024 063904 16.77 2.02 20151024 063905 16.70 1.98 20151024 063906 15.31 2.00 20151024 063907 13.77 2.01 20151024 063908 13.79 1.98 20151024 063909 13.91 1.93 20151024 063910 14.83 1.87 20151024 063911 14.74 1.77 20151024 063912 11.68 1.68 20151024 063913 10.01 1.60 20151024 063914 9.26 1.50 20151024 064904 10.34 1.35 20151024 064905 10.60 1.42 20151024 064906 10.92 1.50 20151024 064907 11.32 1.54 20151024 064908 11.70 1.59 20151024 064909 12.14 1.65 20151024 064910 12.52 1.70 20151024 064911 12.87 1.74 20151024 064912 13.13 1.75 20151024 064913 13.32 1.75 20151024 064914 13.23 1.76 20151024 064915 13.05 1.77 20151024 064916 12.73 1.76 20151024 064917 12.34 1.69 20151024 064918 11.97 1.57 20151024 064919 11.88 1.51 20151024 064920 11.83 1.47 20151024 064921 11.83 1.45 20151024 064922 11.93 1.45 20151024 064924 11.95 1.46 20151024 064925 11.62 1.43 20151024 064926 11.36 1.46 20151024 064927 11.25 1.54 20151024 064928 11.27 1.65 20151024 064929 11.28 1.74 20151024 064930 11.27 1.86 20151024 064931 11.24 1.96 20151024 064932 11.23 2.07 20151024 064933 11.16 2.16 20151024 064934 11.20 2.25 20151024 064935 11.46 2.10 20151024 064936 11.84 1.97 20151024 064937 12.18 1.90 20151024 064938 12.61 1.89 20151024 064939 12.98 1.90 20151024 064940 13.23 2.06 20151024 064941 13.32 2.20 20151024 064942 13.40 2.34 20151024 064943 13.39 2.45 20151024 064944 13.28 2.52 20151024 064945 13.26 2.51 20151024 064947 13.46 2.51 20151024 064948 13.60 2.50 20151024 064949 13.67 2.47 20151024 064950 13.66 2.43 20151024 064951 13.62 2.39 20151024 064952 13.47 2.33 20151024 064953 13.34 2.29 20151024 064954 13.22 2.26 20151024 064955 13.17 2.25 20151024 064956 13.16 2.24 20151024 064957 13.23 2.22 20151024 064958 13.33 2.21 20151024 064959 13.37 2.19 20151024 065000 13.37 2.18 20151024 065001 13.30 2.17 20151024 065002 13.19 2.15 20151024 065003 13.01 2.14 20151024 065004 12.72 2.10 20151024 065005 12.55 2.08 20151024 065006 12.39 2.04 20151024 065007 12.29 2.01 20151024 065008 12.28 1.98 20151024 065010 12.30 1.95 20151024 065011 12.26 1.92 20151024 065012 12.13 1.89 20151024 065013 11.59 1.87 20151024 065014 10.92 1.85 20151024 065015 10.24 1.82 20151024 065016 9.66 1.79 20151024 065017 9.37 1.78 20151024 065018 9.13 1.77 20151024 065019 9.04 1.77 20151024 065020 9.12 1.78 20151024 065021 9.34 1.79 20151024 065022 9.31 1.78 20151024 065023 9.37 1.77 20151024 065024 8.90 1.76 20151024 065025 8.48 1.73 20151024 065026 8.26 1.72 20151024 065027 8.09 1.71 20151024 065028 7.96 1.69 20151024 065029 8.12 1.68 20151024 065030 8.14 1.66 20151024 065031 8.02 1.60 20151024 065033 8.10 1.57 20151024 065034 8.30 1.54 20151024 065035 8.53 1.52 20151024 065036 8.89 1.50 20151024 065037 9.43 1.51 20151024 065038 9.79 1.52 20151024 065039 9.93 1.52 20151024 065040 10.19 1.53 20151024 065041 10.13 1.49 20151024 065042 10.20 1.46 20151024 065043 10.39 1.44 20151024 065044 10.77 1.45 20151024 065045 11.01 1.44 20151024 065046 10.85 1.39 20151024 065047 10.86 1.36 20151024 065048 10.95 1.32 20151024 065049 11.08 1.28 20151024 065050 11.07 1.26 20151024 065051 11.22 1.24 20151024 065052 11.35 1.22 20151024 065053 11.06 1.19 20151024 065054 10.79 1.16 20151024 065056 10.66 1.14 20151024 065057 10.59 1.10 20151024 065058 10.60 1.07 20151024 065152 8.08 1.29 20151024 065153 8.46 1.31 20151024 065154 9.03 1.35 20151024 065156 9.70 1.39 20151024 065157 10.40 1.43 20151024 065158 11.20 1.48 20151024 065159 12.11 1.53 20151024 065200 13.11 1.58 20151024 065201 14.02 1.62 20151024 065202 14.08 1.58 20151024 065203 14.13 1.53 20151024 065204 14.38 1.48 20151024 065205 14.80 1.44 20151024 065206 15.42 1.39 20151024 065207 16.07 1.34 20151024 065208 16.72 1.30 20151024 065209 17.53 1.25 20151024 065210 18.20 1.20 20151024 065211 18.56 1.15 20151024 065212 18.99 1.09 20151024 065213 19.50 1.04 20151024 065214 20.11 1.00 20151024 065215 20.74 0.96 20151024 065216 21.48 0.93 20151024 065217 21.38 0.91 20151024 065219 21.30 0.90 20151024 065220 21.48 0.92 20151024 065221 21.80 0.95 20151024 065222 22.35 0.99 20151024 065223 23.16 1.01 20151024 065224 24.16 1.05 20151024 065225 25.39 1.08 20151024 065226 26.81 1.11 20151024 065227 28.23 1.15 20151024 065228 29.12 1.18 20151024 065229 28.69 1.18 20151024 065230 28.28 1.19 20151024 065231 28.21 1.18 20151024 065232 28.21 1.19 20151024 065233 28.51 1.18 20151024 065234 28.92 1.17 20151024 065235 29.58 1.16 20151024 065236 30.41 1.14 20151024 065237 29.26 1.12 20151024 065238 27.93 1.10 20151024 065239 26.30 1.07 20151024 065240 23.42 1.07 20151024 065241 21.06 1.05 20151024 065243 18.89 1.02 20151024 065244 16.65 0.99 20151024 065245 14.94 0.95 20151024 065246 13.01 0.94 20151024 065247 11.29 0.97 20151024 065248 9.74 1.00 20151024 065249 8.36 1.03 20151024 065250 7.09 1.06 20151024 065251 6.07 1.09 20151024 065252 5.30 1.11 20151024 065253 4.78 1.11 20151024 065254 4.59 1.11 20151024 065255 5.18 1.12 20151024 065256 5.88 1.13 20151024 065257 6.64 1.14 20151024 065258 7.48 1.17 20151024 065259 8.33 1.19 20151024 065300 9.21 1.21 20151024 065301 10.12 1.24 20151024 065302 11.05 1.27 20151024 065303 11.89 1.32 20151024 065304 12.70 1.35 20151024 065305 13.64 1.38 20151024 065307 14.56 1.42 20151024 065308 15.51 1.46 20151024 065309 16.39 1.51 20151024 065310 17.24 1.56 20151024 065311 18.09 1.62 20151024 065312 18.81 1.69 20151024 065313 18.99 1.75 20151024 065314 19.17 1.80 20151024 065315 19.35 1.85 20151024 065316 19.50 1.90 20151024 065317 19.66 1.94 20151024 065318 19.79 1.99 20151024 065319 20.00 2.03 20151024 065320 20.28 2.08 20151024 065321 20.46 2.11 20151024 065322 20.57 2.12 20151024 065323 20.63 2.14 20151024 065324 20.65 2.16 20151024 065325 20.63 2.19 20151024 065326 20.57 2.22 20151024 065327 20.49 2.25 20151024 065328 20.38 2.29 20151024 065329 19.95 2.30 20151024 065330 19.00 2.27 20151024 065332 18.12 2.24 20151024 065333 17.31 2.20 20151024 065334 16.55 2.17 20151024 065335 15.84 2.14 20151024 065336 15.16 2.12 20151024 065337 14.57 2.09 20151024 065338 14.04 2.07 20151024 065339 13.71 2.03 20151024 065340 13.45 1.98 20151024 065341 13.21 1.93 20151024 065342 12.98 1.88 20151024 065343 12.72 1.83 20151024 065344 12.53 1.77 20151024 065345 12.20 1.71 20151024 065346 11.87 1.65 20151024 065347 9.99 1.59 20151024 065348 7.38 1.52 20151024 065349 5.00 1.45 20151024 065350 3.60 1.37 20151024 065351 4.47 1.28 20151024 065352 6.93 1.19 20151024 065353 9.87 1.09 20151024 065354 13.12 0.99 20151024 065356 15.57 0.94 20151024 065357 16.33 0.99 20151024 065358 17.12 1.06 20151024 065359 17.99 1.13 20151024 065400 18.69 1.21 20151024 065401 19.42 1.29 20151024 065402 20.16 1.37 20151024 065403 20.88 1.44 20151024 065404 21.62 1.52 20151024 065405 21.29 1.54 20151024 065406 20.80 1.53 20151024 065407 20.33 1.53 20151024 065408 19.84 1.52 20151024 065409 19.43 1.51 20151024 065410 18.99 1.49 20151024 065411 18.67 1.47 20151024 065412 18.40 1.45 20151024 065413 17.85 1.41 20151024 065414 17.17 1.38 20151024 065415 16.58 1.34 20151024 065416 16.09 1.30 20151024 065417 15.75 1.26 20151024 065418 15.52 1.22 20151024 065419 15.43 1.17 20151024 065421 15.44 1.12 20151024 065422 15.63 1.07 20151024 065423 16.19 0.99 20151024 065424 16.69 0.92 20151024 065425 17.20 0.84 20151024 065426 17.76 0.77 20151024 065427 18.27 0.70 20151024 065428 18.80 0.63 20151024 065429 19.33 0.56 20151024 065430 19.87 0.49 20151024 065431 20.58 0.44 20151024 065432 21.45 0.40 20151024 065433 22.45 0.36 20151024 065434 23.57 0.33 20151024 065435 24.79 0.30 20151024 065436 26.15 0.27 20151024 065437 27.58 0.24 20151024 065438 29.08 0.22 20151024 065439 30.41 0.18 20151024 065440 31.68 0.13 20151024 065441 33.18 0.07 20151024 065442 34.90 0.01 20151024 065443 36.82 -0.05 20151024 065444 38.95 -0.13 20151024 065446 41.28 -0.20 20151024 065447 43.64 -0.28 20151024 065448 45.70 -0.37 20151024 065449 46.73 -0.47 20151024 065450 47.84 -0.56 20151024 065451 49.01 -0.66 20151024 065452 50.25 -0.75 20151024 065453 51.54 -0.85 20151024 065454 52.72 -0.96 20151024 065455 54.11 -1.07 20151024 065456 55.54 -1.17 20151024 065457 55.65 -1.07 20151024 065458 55.56 -0.93 20151024 065459 55.55 -0.77 20151024 065500 55.63 -0.60 20151024 065501 55.80 -0.41 20151024 065502 56.13 -0.18 20151024 065503 56.47 0.03 20151024 065504 56.62 0.22 20151024 065505 55.09 0.36 20151024 065506 52.69 0.49 20151024 065507 50.44 0.62 20151024 065508 48.05 0.76 20151024 065509 45.68 0.90 20151024 065511 43.31 1.05 20151024 065512 40.95 1.20 20151024 065513 38.61 1.35 20151024 065514 36.13 1.50 20151024 065515 33.38 1.60 20151024 065516 30.72 1.70 20151024 065517 28.14 1.80 20151024 065518 25.66 1.90 20151024 065519 23.33 2.00 20151024 065520 21.05 2.10 20151024 065521 18.90 2.20 20151024 065522 16.91 2.31 20151024 065523 16.44 2.57 20151024 065524 16.08 2.83 20151024 065525 15.83 3.08 20151024 065526 15.71 3.33 20151024 065527 15.67 3.58 20151024 065528 15.73 3.83 20151024 065529 15.87 4.07 20151024 065530 16.08 4.31 20151024 065531 16.15 4.43 20151024 065532 16.18 4.47 20151024 065533 16.24 4.52 20151024 065534 16.35 4.57 20151024 065536 16.52 4.63 20151024 065537 16.71 4.68 20151024 065538 16.97 4.74 20151024 065539 17.28 4.79 20151024 065540 17.58 4.86 20151024 065541 17.67 4.95 20151024 065542 17.80 5.04 20151024 065543 17.95 5.12 20151024 065544 18.12 5.21 20151024 065545 18.27 5.29 20151024 065546 18.48 5.38 20151024 065547 18.71 5.48 20151024 065548 18.91 5.56 20151024 065549 19.11 5.62 20151024 065550 19.27 5.68 20151024 065551 19.41 5.73 20151024 065552 19.49 5.78 20151024 065553 19.57 5.82 20151024 065554 19.61 5.87 20151024 065555 19.62 5.91 20151024 065556 19.60 5.95 20151024 065557 19.69 5.96 20151024 065558 19.78 5.98 20151024 065559 19.87 5.99 20151024 065600 19.95 6.00 20151024 065602 20.01 6.01 20151024 065603 20.06 6.01 20151024 065604 20.11 6.02 20151024 065605 20.13 6.02 20151024 065606 20.10 6.02 20151024 065607 20.07 6.01 20151024 065608 20.02 5.99 20151024 065609 20.00 5.99 20151024 065610 19.96 5.97 20151024 065611 19.92 5.96 20151024 065612 19.91 5.95 20151024 065613 19.88 5.94 20151024 065614 19.92 5.93 20151024 065615 20.02 5.91 20151024 065616 20.14 5.90 20151024 065617 20.25 5.89 20151024 065618 20.37 5.89 20151024 065619 20.48 5.88 20151024 065620 20.70 5.87 20151024 065621 20.89 5.87 20151024 065622 21.10 5.85 20151024 065624 21.71 5.79 20151024 065625 22.05 5.77 20151024 065626 22.48 5.74 20151024 065628 22.94 5.71 20151024 065629 23.45 5.69 20151024 065630 23.94 5.67 20151024 065631 24.54 5.65 20151024 065632 25.14 5.63 20151024 065633 25.83 5.60 20151024 065634 26.42 5.57 20151024 065635 27.10 5.53 20151024 065636 27.68 5.50 20151024 065637 28.27 5.46 20151024 065638 28.92 5.42 20151024 065639 29.50 5.38 20151024 065640 30.07 5.35 20151024 065641 30.53 5.32 20151024 065642 31.02 5.30 20151024 065643 31.39 5.27 20151024 065644 31.72 5.24 20151024 065645 32.05 5.20 20151024 065646 32.31 5.17 20151024 065647 32.52 5.13 20151024 065648 32.56 5.08 20151024 065649 32.39 4.99 20151024 065650 32.17 4.91 20151024 065651 31.93 4.83 20151024 065652 31.65 4.75 20151024 065654 31.36 4.68 20151024 065655 31.04 4.61 20151024 065656 30.66 4.54 20151024 065657 30.29 4.47 20151024 065658 30.09 4.40 20151024 065659 29.95 4.34 20151024 065700 29.83 4.28 20151024 065701 29.73 4.22 20151024 065702 29.67 4.16 20151024 065703 29.73 4.08 20151024 065704 29.84 3.99 20151024 065705 29.92 3.92 20151024 065706 29.85 3.85 20151024 065707 29.79 3.78 20151024 065708 29.66 3.73 20151024 065709 29.52 3.67 20151024 065710 29.42 3.61 20151024 065711 29.25 3.57 20151024 065712 29.07 3.52 20151024 065713 28.91 3.48 20151024 065714 28.69 3.44 20151024 065715 28.44 3.40 20151024 065716 28.18 3.36 20151024 065717 27.93 3.33 20151024 065718 27.63 3.29 20151024 065719 27.27 3.25 20151024 065721 26.96 3.21 20151024 065722 26.63 3.17 20151024 065723 26.27 3.14 20151024 065724 25.87 3.13 20151024 065725 25.45 3.11 20151024 065726 25.04 3.10 20151024 065727 24.62 3.08 20151024 065728 24.20 3.06 20151024 065729 23.76 3.04 20151024 065730 23.33 3.01 20151024 065731 22.91 2.99 20151024 065732 22.63 2.95 20151024 065733 22.33 2.91 20151024 065734 22.03 2.88 20151024 065735 21.69 2.84 20151024 065736 21.38 2.80 20151024 065737 21.06 2.77 20151024 065738 20.70 2.73 20151024 065739 20.37 2.69 20151024 065740 20.06 2.67 20151024 065741 19.75 2.66 20151024 065742 19.43 2.64 20151024 065743 19.06 2.62 20151024 065744 18.73 2.61 20151024 065745 18.40 2.60 20151024 065747 18.07 2.58 20151024 065748 17.73 2.57 20151024 065749 17.76 2.54 20151024 065750 18.03 2.51 20151024 065751 18.30 2.49 20151024 065752 18.58 2.46 20151024 065753 18.85 2.43 20151024 065754 19.13 2.40 20151024 065755 19.44 2.38 20151024 065756 19.72 2.35 20151024 065757 19.95 2.32 20151024 065758 20.03 2.29 20151024 065759 20.12 2.27 20151024 065800 20.22 2.24 20151024 065801 20.34 2.21 20151024 065802 20.50 2.18 20151024 065803 20.65 2.15 20151024 065804 20.81 2.13 20151024 065805 21.06 2.11 20151024 065806 21.73 2.10 20151024 065807 22.50 2.10 20151024 065808 23.36 2.10 20151024 065809 24.29 2.09 20151024 065810 25.30 2.09 20151024 065811 26.48 2.09 20151024 065812 27.64 2.08 20151024 065814 28.88 2.08 20151024 065815 26.01 2.09 20151024 065816 22.46 2.12 20151024 065817 20.56 2.13 20151024 065818 19.98 2.15 20151024 065819 20.84 2.17 20151024 065820 22.97 2.19 20151024 065821 26.06 2.21 20151024 065822 29.82 2.23 20151024 065823 30.82 2.24 20151024 065824 30.24 2.25 20151024 065825 29.74 2.26 20151024 065826 29.27 2.27 20151024 065827 28.83 2.28 20151024 065828 28.37 2.29 20151024 065829 28.00 2.29 20151024 065830 27.67 2.30 20151024 065831 27.36 2.30 20151024 065832 27.04 2.32 20151024 065833 26.71 2.33 20151024 065834 26.39 2.35 20151024 065835 26.07 2.37 20151024 065836 25.76 2.39 20151024 065837 25.45 2.41 20151024 065838 25.22 2.42 20151024 065839 25.00 2.44 20151024 065840 24.71 2.43 20151024 065842 24.43 2.43 20151024 065843 24.14 2.42 20151024 065844 23.83 2.42 20151024 065845 23.51 2.41 20151024 065846 23.17 2.41 20151024 065847 22.82 2.41 20151024 065848 22.45 2.40 20151024 065849 22.18 2.41 20151024 065850 21.91 2.41 20151024 065851 21.64 2.42 20151024 065852 21.38 2.43 20151024 065853 21.09 2.44 20151024 065854 20.83 2.45 20151024 065855 20.57 2.47 20151024 065856 20.31 2.48 20151024 065857 20.26 2.48 20151024 065858 20.26 2.48 20151024 065859 20.28 2.49 20151024 065900 20.32 2.49 20151024 065901 20.37 2.49 20151024 065902 20.43 2.49 20151024 065903 20.51 2.49 20151024 065904 20.64 2.48 20151024 065905 20.51 2.48 20151024 065906 20.27 2.47 20151024 065907 20.05 2.47 20151024 065908 19.85 2.46 20151024 065910 19.67 2.46 20151024 065911 19.49 2.45 20151024 065912 19.32 2.45 20151024 065913 19.17 2.44 20151024 065914 19.01 2.44 20151024 065915 18.82 2.43 20151024 065916 18.64 2.43 20151024 065917 18.44 2.43 20151024 065918 18.27 2.42 20151024 065919 18.11 2.42 20151024 065920 17.96 2.41 20151024 065921 17.81 2.41 20151024 065922 17.75 2.40 20151024 065923 18.05 2.41 20151024 065924 18.36 2.40 20151024 065925 18.67 2.40 20151024 065926 18.97 2.40 20151024 065927 19.33 2.40 20151024 065928 19.64 2.39 20151024 065929 19.95 2.39 20151024 065930 20.26 2.39 20151024 065931 20.14 2.39 20151024 065932 20.10 2.39 20151024 065933 20.02 2.39 20151024 065934 19.95 2.39 20151024 065935 19.91 2.38 20151024 065936 19.89 2.38 20151024 065938 19.89 2.38 20151024 065939 19.93 2.38 20151024 065940 20.15 2.39 20151024 065941 20.47 2.40 20151024 065942 20.78 2.41 20151024 065943 21.12 2.41 20151024 065944 21.49 2.42 20151024 065945 21.88 2.42 20151024 065946 22.30 2.42 20151024 065947 22.75 2.42 20151024 065948 22.95 2.43 20151024 065949 22.91 2.44 20151024 065950 22.84 2.45 20151024 065951 22.76 2.46 20151024 065952 22.66 2.47 20151024 065953 22.54 2.48 20151024 065954 22.40 2.49 20151024 065955 22.26 2.51 20151024 065956 21.98 2.51 20151024 065957 21.52 2.52 20151024 065958 21.06 2.53 20151024 065959 20.56 2.54 20151024 070000 20.02 2.55 20151024 070001 19.62 2.56 20151024 070002 19.21 2.57 20151024 070003 18.82 2.58 20151024 070004 18.50 2.58 20151024 070006 18.36 2.56 20151024 070007 18.26 2.55 20151024 070008 18.14 2.54 20151024 070009 18.03 2.53 20151024 070010 17.93 2.51 20151024 070011 17.82 2.50 20151024 070012 17.75 2.49 20151024 070013 17.68 2.47 20151024 070014 17.51 2.47 20151024 070015 17.35 2.47 20151024 070016 17.18 2.47 20151024 070017 17.03 2.48 20151024 070018 16.88 2.48 20151024 070019 16.72 2.49 20151024 070020 16.57 2.49 20151024 070021 16.40 2.50 20151024 070022 16.48 2.50 20151024 070023 16.60 2.50 20151024 070024 16.74 2.49 20151024 070025 16.89 2.48 20151024 070026 17.05 2.48 20151024 070027 17.22 2.47 20151024 070028 17.44 2.46 20151024 070029 17.67 2.44 20151024 070030 17.94 2.44 20151024 070031 18.34 2.43 20151024 070032 18.68 2.43 20151024 070033 19.02 2.42 20151024 070035 19.35 2.42 20151024 070036 19.67 2.42 20151024 070037 19.99 2.42 20151024 070038 20.31 2.43 20151024 070039 20.61 2.43 20151024 070040 20.87 2.44 20151024 070041 21.14 2.45 20151024 070042 21.45 2.46 20151024 070043 21.72 2.46 20151024 070044 21.99 2.47 20151024 070045 22.26 2.47 20151024 070046 22.53 2.47 20151024 070047 22.69 2.47 20151024 070048 22.30 2.46 20151024 070049 21.92 2.45 20151024 070050 21.55 2.44 20151024 070051 21.18 2.43 20151024 070052 20.77 2.43 20151024 070053 20.43 2.42 20151024 070054 20.09 2.42 20151024 070055 19.75 2.42 20151024 070056 19.48 2.42 20151024 070057 19.23 2.42 20151024 070058 18.96 2.42 20151024 070059 18.73 2.42 20151024 070100 18.49 2.42 20151024 070101 18.21 2.43 20151024 070102 17.94 2.43 20151024 070104 17.71 2.43 20151024 070105 17.53 2.43 20151024 070106 17.33 2.43 20151024 070107 17.16 2.43 20151024 070108 16.98 2.43 20151024 070109 16.77 2.43 20151024 070110 16.59 2.43 20151024 070111 16.40 2.43 20151024 070112 16.17 2.43 20151024 070113 16.24 2.43 20151024 070114 16.47 2.42 20151024 070115 16.71 2.42 20151024 070116 16.94 2.42 20151024 070117 17.18 2.42 20151024 070118 17.43 2.41 20151024 070119 17.66 2.41 20151024 070120 17.91 2.41 20151024 070121 18.02 2.40 20151024 070122 17.82 2.36 20151024 070123 17.66 2.33 20151024 070124 17.51 2.31 20151024 070125 17.36 2.28 20151024 070126 17.22 2.26 20151024 070127 17.10 2.23 20151024 070128 16.98 2.20 20151024 070129 16.86 2.17 20151024 070130 16.69 2.13 20151024 070131 16.46 2.09 20151024 070133 16.26 2.05 20151024 070134 16.03 2.01 20151024 070135 15.81 1.98 20151024 070136 15.56 1.94 20151024 070137 15.29 1.90 20151024 070138 15.03 1.86 20151024 070139 14.68 1.83 20151024 070140 14.36 1.80 20151024 070141 14.04 1.77 20151024 070142 13.81 1.73 20151024 070143 13.62 1.71 20151024 070144 13.43 1.68 20151024 070145 13.32 1.66 20151024 070146 13.25 1.63 20151024 070147 13.18 1.62 20151024 070148 13.17 1.60 20151024 070149 13.10 1.59 20151024 070150 13.05 1.58 20151024 070151 13.01 1.56 20151024 070152 12.91 1.55 20151024 070153 12.85 1.54 20151024 070154 12.78 1.52 20151024 070155 13.21 1.54 20151024 070156 13.95 1.56 20151024 070157 14.69 1.59 20151024 070158 15.40 1.62 20151024 070159 16.16 1.65 20151024 070200 16.98 1.68 20151024 070202 17.75 1.71 20151024 070203 18.52 1.75 20151024 070204 18.94 1.77 20151024 070205 19.10 1.77 20151024 070206 19.19 1.78 20151024 070207 19.26 1.78 20151024 070208 19.28 1.78 20151024 070209 19.27 1.79 20151024 070210 19.20 1.79 20151024 070211 19.09 1.79 20151024 070212 19.05 1.78 20151024 070213 19.15 1.76 20151024 070214 19.38 1.75 20151024 070215 19.71 1.73 20151024 070216 20.17 1.71 20151024 070217 20.70 1.70 20151024 070218 21.53 1.69 20151024 070219 22.29 1.68 20151024 070220 23.07 1.66 20151024 070221 22.71 1.65 20151024 070222 22.21 1.63 20151024 070223 21.76 1.61 20151024 070224 21.21 1.59 20151024 070225 20.61 1.56 20151024 070226 19.97 1.54 20151024 070227 19.07 1.51 20151024 070228 18.14 1.48 20151024 070229 15.81 1.48 20151024 070230 13.38 1.48 20151024 070232 11.16 1.48 20151024 070233 8.81 1.47 20151024 070234 6.63 1.47 20151024 070235 4.66 1.47 20151024 070236 2.75 1.47 20151024 070237 0.69 1.46 20151024 070238 1.06 1.46 20151024 070239 2.07 1.46 20151024 070240 3.12 1.47 20151024 070241 4.16 1.47 20151024 070242 5.16 1.48 20151024 070243 6.16 1.48 20151024 070244 7.14 1.49 20151024 070245 8.10 1.50 20151024 070246 8.61 1.50 20151024 070247 8.64 1.50 20151024 070248 8.69 1.49 20151024 070249 8.74 1.49 20151024 070250 8.80 1.48 20151024 070251 8.87 1.48 20151024 070252 8.95 1.47 20151024 070253 9.03 1.47 20151024 070254 9.10 1.46 20151024 070255 9.10 1.45 20151024 070256 9.10 1.44 20151024 070257 9.08 1.44 20151024 070258 9.05 1.43 20151024 070259 9.01 1.43 20151024 070300 8.97 1.42 20151024 070302 8.90 1.42 20151024 070303 8.84 1.42 20151024 070304 8.74 1.42 20151024 070305 8.68 1.42 20151024 070306 8.64 1.41 20151024 070307 8.61 1.40 20151024 070308 8.57 1.39 20151024 070309 8.52 1.38 20151024 070310 8.49 1.37 20151024 070311 8.44 1.36 20151024 070312 8.09 1.34 20151024 070313 7.69 1.31 20151024 070314 7.39 1.29 20151024 070315 7.12 1.27 20151024 070316 6.88 1.25 20151024 070317 6.69 1.24 20151024 070318 6.53 1.22 20151024 070319 6.45 1.21 20151024 070320 6.21 1.21 20151024 070321 6.01 1.22 20151024 070322 5.75 1.23 20151024 070323 5.61 1.23 20151024 070324 5.49 1.23 20151024 070325 5.33 1.24 20151024 070326 5.23 1.24 20151024 070327 5.09 1.24 20151024 070328 5.03 1.24 20151024 070329 4.96 1.24 20151024 070330 4.91 1.25 20151024 070332 4.84 1.26 20151024 070333 4.80 1.27 20151024 070334 4.72 1.28 20151024 070335 4.68 1.30 20151024 070336 4.60 1.32 20151024 070337 4.74 1.32 20151024 070338 5.01 1.31 20151024 070339 5.32 1.29 20151024 070340 5.64 1.27 20151024 070341 5.93 1.25 20151024 070342 6.20 1.23 20151024 070343 6.47 1.21 20151024 070344 6.72 1.19 20151024 070345 6.97 1.17 20151024 070346 7.19 1.17 20151024 070347 7.44 1.17 20151024 070348 7.69 1.17 20151024 070349 8.00 1.17 20151024 070350 8.25 1.17 20151024 070351 8.52 1.17 20151024 070352 8.78 1.17 20151024 070353 8.99 1.16 20151024 070354 8.94 1.16 20151024 070355 8.91 1.16 20151024 070356 8.87 1.16 20151024 070357 8.85 1.16 20151024 070358 8.82 1.15 20151024 070359 8.83 1.15 20151024 070400 8.81 1.15 20151024 070401 8.83 1.15 20151024 070403 8.55 1.17 20151024 070404 8.26 1.18 20151024 070405 7.94 1.20 20151024 070406 7.56 1.22 20151024 070407 7.21 1.24 20151024 070408 6.83 1.26 20151024 070409 6.45 1.28 20151024 070410 6.03 1.30 20151024 070411 6.01 1.28 20151024 070412 6.08 1.25 20151024 070413 6.20 1.23 20151024 070414 6.39 1.21 20151024 070415 6.57 1.18 20151024 070416 6.72 1.16 20151024 070417 6.85 1.14 20151024 070418 6.96 1.12 20151024 070419 7.00 1.13 20151024 070420 7.04 1.14 20151024 070421 7.06 1.16 20151024 070422 7.12 1.17 20151024 070423 7.16 1.18 20151024 070424 7.21 1.20 20151024 070425 7.25 1.21 20151024 070426 7.31 1.21 20151024 070427 7.34 1.22 20151024 070428 7.41 1.21 20151024 070429 7.47 1.21 20151024 070430 7.57 1.21 20151024 070431 7.69 1.20 20151024 070432 7.82 1.20 20151024 070434 7.97 1.20 20151024 070435 8.12 1.19 20151024 070436 8.23 1.19 20151024 070437 8.23 1.19 20151024 070438 8.23 1.18 20151024 070439 8.25 1.18 20151024 070440 8.26 1.18 20151024 070441 8.31 1.17 20151024 070442 8.35 1.17 20151024 070443 8.43 1.16 20151024 070444 8.46 1.16 20151024 070445 8.40 1.16 20151024 070446 8.29 1.16 20151024 070447 8.19 1.17 20151024 070448 8.10 1.17 20151024 070449 7.94 1.17 20151024 070450 7.80 1.18 20151024 070451 7.69 1.19 20151024 070452 7.60 1.20 20151024 070453 7.63 1.20 20151024 070454 7.66 1.21 20151024 070455 7.70 1.21 20151024 070456 7.75 1.21 20151024 070457 7.80 1.22 20151024 070458 7.86 1.22 20151024 070459 7.91 1.22 20151024 070500 7.97 1.21 20151024 070501 7.98 1.22 20151024 070502 7.98 1.22 20151024 070504 8.03 1.22 20151024 070505 8.08 1.22 20151024 070506 8.16 1.23 20151024 070507 8.29 1.23 20151024 070508 8.40 1.23 20151024 070509 8.59 1.23 20151024 070510 8.60 1.24 20151024 070511 8.61 1.25 20151024 070512 8.55 1.25 20151024 070513 8.50 1.26 20151024 070514 8.49 1.26 20151024 070515 8.44 1.26 20151024 070516 8.43 1.26 20151024 070517 8.39 1.26 20151024 070518 8.35 1.26 20151024 070519 8.23 1.25 20151024 070520 8.13 1.24 20151024 070521 7.99 1.24 20151024 070522 7.84 1.23 20151024 070523 7.66 1.22 20151024 070524 7.48 1.22 20151024 070525 7.38 1.22 20151024 070526 7.34 1.23 20151024 070527 7.55 1.25 20151024 070528 7.71 1.27 20151024 070529 7.85 1.28 20151024 070530 8.01 1.30 20151024 070531 8.14 1.32 20151024 070532 8.25 1.33 20151024 070533 8.34 1.35 20151024 070534 8.43 1.36 20151024 070536 8.61 1.36 20151024 070537 8.79 1.36 20151024 070538 8.95 1.37 20151024 070539 9.12 1.37 20151024 070540 9.29 1.38 20151024 070541 9.43 1.39 20151024 070542 9.57 1.39 20151024 070543 9.67 1.41 20151024 070544 9.78 1.41 20151024 070545 9.87 1.41 20151024 070546 10.01 1.41 20151024 070547 10.14 1.41 20151024 070548 10.33 1.41 20151024 070549 10.50 1.41 20151024 070550 10.67 1.42 20151024 070551 10.87 1.42 20151024 070552 10.85 1.42 20151024 070553 10.79 1.42 20151024 070554 10.73 1.42 20151024 070555 10.69 1.42 20151024 070556 10.65 1.42 20151024 070557 10.62 1.42 20151024 070558 10.60 1.42 20151024 070559 10.59 1.42 20151024 070600 10.59 1.42 20151024 070601 10.63 1.41 20151024 070602 10.69 1.41 20151024 070603 10.73 1.41 20151024 070604 10.77 1.40 20151024 070605 10.84 1.40 20151024 070607 10.88 1.39 20151024 070608 10.96 1.39 20151024 070609 11.05 1.39 20151024 070610 11.19 1.39 20151024 070611 11.36 1.39 20151024 070612 11.50 1.40 20151024 070613 11.67 1.40 20151024 070614 11.79 1.41 20151024 070615 11.93 1.42 20151024 070616 12.04 1.42 20151024 070617 12.18 1.43 20151024 070618 12.40 1.42 20151024 070619 12.62 1.41 20151024 070620 12.90 1.39 20151024 070621 13.20 1.38 20151024 070622 13.49 1.37 20151024 070623 13.85 1.36 20151024 070624 14.18 1.34 20151024 070625 14.50 1.33 20151024 070626 14.71 1.34 20151024 070627 14.84 1.35 20151024 070628 15.02 1.36 20151024 070629 15.13 1.37 20151024 070630 15.23 1.38 20151024 070631 15.37 1.39 20151024 070632 15.46 1.40 20151024 070633 15.57 1.42 20151024 070634 15.22 1.39 20151024 070635 14.87 1.37 20151024 070636 14.47 1.34 20151024 070638 14.10 1.31 20151024 070639 13.53 1.28 20151024 070640 13.07 1.25 20151024 070641 12.62 1.22 20151024 070642 12.11 1.19 20151024 070643 11.63 1.17 20151024 070644 11.07 1.14 20151024 070645 10.51 1.11 20151024 070646 10.03 1.08 20151024 070647 9.48 1.05 20151024 070648 9.01 1.03 20151024 070649 8.54 1.01 20151024 070650 8.00 0.98 20151024 070651 7.61 0.97 20151024 070652 7.19 0.95 20151024 070653 6.79 0.94 20151024 070654 6.45 0.92 20151024 070655 6.03 0.91 20151024 070656 5.68 0.89 20151024 070657 5.25 0.88 20151024 070658 4.90 0.87 20151024 070659 4.72 0.86 20151024 070700 4.66 0.87 20151024 070701 4.68 0.88 20151024 070702 4.71 0.88 20151024 070703 4.72 0.90 20151024 070704 4.80 0.91 20151024 070705 4.85 0.92 20151024 070706 4.96 0.93 20151024 070707 5.10 0.94 20151024 070709 5.28 0.93 20151024 070710 5.44 0.92 20151024 070711 5.61 0.91 20151024 070712 5.75 0.90 20151024 070713 5.92 0.88 20151024 070714 6.07 0.86 20151024 070715 6.23 0.85 20151024 070716 6.44 0.84 20151024 070717 6.64 0.86 20151024 070718 6.80 0.88 20151024 070719 6.96 0.89 20151024 070720 7.12 0.91 20151024 070721 7.27 0.92 20151024 070722 7.41 0.94 20151024 070723 7.54 0.95 20151024 070724 7.68 0.96 20151024 070725 7.87 0.96 20151024 070726 8.06 0.96 20151024 070727 8.24 0.95 20151024 070728 8.42 0.96 20151024 070729 8.62 0.96 20151024 070730 8.81 0.97 20151024 070731 9.02 0.97 20151024 070732 9.27 0.98 20151024 070733 9.21 0.99 20151024 070734 9.16 0.99 20151024 070735 9.11 0.99 20151024 070736 9.05 0.99 20151024 070737 9.00 0.98 20151024 070738 8.94 0.98 20151024 070740 8.89 0.97 20151024 070742 8.67 0.96 20151024 070743 8.50 0.96 20151024 070744 8.33 0.96 20151024 070745 8.14 0.97 20151024 070746 7.97 0.98 20151024 070747 7.80 0.99 20151024 070748 7.61 1.00 20151024 070749 7.42 1.02 20151024 070750 7.28 1.01 20151024 070751 7.16 1.00 20151024 070752 7.05 0.98 20151024 070753 6.91 0.96 20151024 070754 6.80 0.93 20151024 070755 6.71 0.91 20151024 070756 6.61 0.89 20151024 070757 6.56 0.87 20151024 070758 6.46 0.86 20151024 070759 6.31 0.86 20151024 070800 6.18 0.86 20151024 070801 6.05 0.86 20151024 070802 5.95 0.86 20151024 070803 5.87 0.86 20151024 070804 5.77 0.87 20151024 070805 5.72 0.87 20151024 070806 5.50 0.87 20151024 070807 4.95 0.86 20151024 070808 4.44 0.86 20151024 070809 3.94 0.85 20151024 070811 3.45 0.85 20151024 070812 2.92 0.84 20151024 070813 2.50 0.84 20151024 070814 2.10 0.83 20151024 070815 1.77 0.83 20151024 070817 1.58 0.91 20151024 070818 1.49 0.96 20151024 070819 1.44 1.00 20151024 070820 1.37 1.05 20151024 070821 1.33 1.10 20151024 070822 1.33 1.16 20151024 070823 1.30 1.21 20151024 070824 0.96 1.18 20151024 070825 0.81 1.15 20151024 070826 0.93 1.12 20151024 070827 1.37 1.09 20151024 070828 1.85 1.05 20151024 070829 2.38 1.01 20151024 070830 2.98 0.98 20151024 070831 3.60 0.94 20151024 070832 4.07 0.91 20151024 070833 4.64 0.89 20151024 070834 5.16 0.87 20151024 070835 5.78 0.85 20151024 070836 6.51 0.83 20151024 070837 7.13 0.80 20151024 070838 7.77 0.78 20151024 070839 8.61 0.76 20151024 070841 8.77 0.76 20151024 070842 8.69 0.76 20151024 070843 8.74 0.76 20151024 070844 8.70 0.77 20151024 070845 8.81 0.77 20151024 070846 8.81 0.78 20151024 070847 8.85 0.79 20151024 070848 9.02 0.80 20151024 070849 8.86 0.81 20151024 070850 8.41 0.81 20151024 070851 7.91 0.82 20151024 070852 7.45 0.82 20151024 070853 6.99 0.82 20151024 070854 6.54 0.83 20151024 070855 6.15 0.83 20151024 070856 5.83 0.83 20151024 070857 5.72 0.84 20151024 070858 6.06 0.84 20151024 070859 6.36 0.85 20151024 070900 6.61 0.85 20151024 070901 6.92 0.86 20151024 070902 7.19 0.86 20151024 070903 7.50 0.87 20151024 070904 7.82 0.87 20151024 070905 8.07 0.88 20151024 070906 8.29 0.88 20151024 070907 8.51 0.89 20151024 070908 8.74 0.89 20151024 070909 9.02 0.89 20151024 070910 9.30 0.89 20151024 070913 9.80 0.90 20151024 070914 9.98 0.90 20151024 070915 9.38 0.90 20151024 070916 8.87 0.90 20151024 070917 8.40 0.90 20151024 070918 7.95 0.90 20151024 070919 7.58 0.90 20151024 070920 7.27 0.90 20151024 070921 6.98 0.90 20151024 070922 6.82 0.90 20151024 070923 6.99 0.90 20151024 070924 7.16 0.90 20151024 070925 7.33 0.91 20151024 070926 7.50 0.91 20151024 070927 7.67 0.91 20151024 070928 7.84 0.91 20151024 070929 8.02 0.91 20151024 070930 8.19 0.91 20151024 070931 8.22 0.91 20151024 070932 8.21 0.91 20151024 070933 8.22 0.91 20151024 070934 8.23 0.91 20151024 070935 8.23 0.91 20151024 070936 8.25 0.91 20151024 070937 8.28 0.91 20151024 070938 8.31 0.91 20151024 070939 8.22 0.91 20151024 070940 8.06 0.91 20151024 070941 7.89 0.91 20151024 070943 7.73 0.91 20151024 070944 7.52 0.91 20151024 070945 7.36 0.91 20151024 070946 7.21 0.91 20151024 070947 7.04 0.91 20151024 070948 6.99 0.91 20151024 070949 7.02 0.91 20151024 070950 7.07 0.91 20151024 070951 7.13 0.91 20151024 070952 7.20 0.91 20151024 070953 7.29 0.91 20151024 070954 7.38 0.91 20151024 070955 7.47 0.91 20151024 070956 7.60 0.90 20151024 070957 7.71 0.89 20151024 070958 7.81 0.88 20151024 070959 7.91 0.87 20151024 071000 7.98 0.86 20151024 071001 8.03 0.85 20151024 071002 8.05 0.84 20151024 071003 8.07 0.83 20151024 071004 8.04 0.83 20151024 071005 7.84 0.83 20151024 071006 7.64 0.82 20151024 071007 7.46 0.82 20151024 071008 7.30 0.81 20151024 071009 7.15 0.80 20151024 071010 6.99 0.80 20151024 071011 6.86 0.79 20151024 071013 6.74 0.78 20151024 071014 6.90 0.79 20151024 071015 7.04 0.79 20151024 071016 7.20 0.80 20151024 071017 7.36 0.80 20151024 071018 7.53 0.81 20151024 071019 7.70 0.81 20151024 071020 7.90 0.82 20151024 071021 8.11 0.83 20151024 071022 8.08 0.81 20151024 071023 8.05 0.79 20151024 071024 8.01 0.78 20151024 071025 7.96 0.76 20151024 071026 7.92 0.75 20151024 071027 7.86 0.73 20151024 071028 7.78 0.72 20151024 071029 7.67 0.71 20151024 071030 7.48 0.71 20151024 071031 7.27 0.72 20151024 071032 7.08 0.72 20151024 071033 6.90 0.72 20151024 071034 6.73 0.72 20151024 071035 6.57 0.72 20151024 071036 6.39 0.72 20151024 071037 6.27 0.72 20151024 071038 6.33 0.72 20151024 071039 6.46 0.73 20151024 071040 6.60 0.74 20151024 071042 6.72 0.75 20151024 071043 6.83 0.76 20151024 071044 6.95 0.77 20151024 071045 7.04 0.78 20151024 071046 7.13 0.79 20151024 071047 7.04 0.80 20151024 071048 6.83 0.80 20151024 071049 6.63 0.80 20151024 071050 6.45 0.80 20151024 071051 6.24 0.79 20151024 071052 6.09 0.79 20151024 071053 5.94 0.78 20151024 071054 5.80 0.78 20151024 071055 5.77 0.78 20151024 071056 5.89 0.79 20151024 071057 6.01 0.80 20151024 071058 6.13 0.80 20151024 071059 6.22 0.81 20151024 071100 6.30 0.82 20151024 071101 6.35 0.83 20151024 071102 6.41 0.84 20151024 071103 6.35 0.85 20151024 071104 5.74 0.88 20151024 071105 5.13 0.92 20151024 071106 4.65 0.95 20151024 071107 4.25 0.98 20151024 071108 3.90 1.01 20151024 071109 3.63 1.04 20151024 071110 3.43 1.07 20151024 071112 3.30 1.10 20151024 071113 3.55 1.11 20151024 071114 3.79 1.12 20151024 071115 4.05 1.13 20151024 071116 4.34 1.14 20151024 071117 4.63 1.16 20151024 071118 4.95 1.17 20151024 071119 5.30 1.18 20151024 071120 5.70 1.20 20151024 071121 5.60 1.22 20151024 071122 5.55 1.23 20151024 071123 5.46 1.25 20151024 071124 5.36 1.27 20151024 071125 5.31 1.29 20151024 071126 5.23 1.30 20151024 071127 5.16 1.32 20151024 071128 5.08 1.33 20151024 071129 5.35 1.35 20151024 071130 5.71 1.37 20151024 071131 6.02 1.38 20151024 071132 6.31 1.40 20151024 071133 6.61 1.42 20151024 071134 6.91 1.45 20151024 071135 7.16 1.47 20151024 071136 7.38 1.49 20151024 071137 7.58 1.48 20151024 071138 7.77 1.45 20151024 071139 7.95 1.42 20151024 071141 8.13 1.39 20151024 071142 8.32 1.35 20151024 071143 8.51 1.31 20151024 071144 8.70 1.28 20151024 071145 8.91 1.25 20151024 071146 8.87 1.23 20151024 071147 8.58 1.21 20151024 071148 8.29 1.19 20151024 071149 7.94 1.17 20151024 071150 7.63 1.15 20151024 071151 7.32 1.13 20151024 071152 7.01 1.11 20151024 071153 6.68 1.08 20151024 071154 6.43 1.06 20151024 071155 6.32 1.04 20151024 071156 6.21 1.01 20151024 071157 6.13 0.99 20151024 071158 6.05 0.97 20151024 071159 6.00 0.94 20151024 071200 5.95 0.92 20151024 071201 5.90 0.90 20151024 071202 5.90 0.87 20151024 071203 5.94 0.87 20151024 071204 5.99 0.86 20151024 071205 6.03 0.86 20151024 071206 6.06 0.85 20151024 071207 6.12 0.84 20151024 071208 6.16 0.84 20151024 071210 6.20 0.84 20151024 071211 6.26 0.83 20151024 071212 6.27 0.84 20151024 071213 6.28 0.84 20151024 071214 6.30 0.85 20151024 071215 6.31 0.85 20151024 071216 6.34 0.86 20151024 071217 6.35 0.87 20151024 071218 6.37 0.88 20151024 071219 6.40 0.89 20151024 071220 6.40 0.91 20151024 071221 6.42 0.93 20151024 071222 6.46 0.95 20151024 071223 6.51 0.96 20151024 071224 6.57 0.97 20151024 071225 6.64 0.98 20151024 071226 6.71 0.98 20151024 071227 6.78 0.98 20151024 071245 3.35 0.11 20151024 071246 3.86 0.14 20151024 071247 4.42 0.18 20151024 071248 4.87 0.22 20151024 071249 5.29 0.27 20151024 071250 5.66 0.32 20151024 071251 6.04 0.38 20151024 071252 6.35 0.45 20151024 071253 6.38 0.49 20151024 071254 5.95 0.49 20151024 071255 6.02 0.49 20151024 071256 6.41 0.49 20151024 071257 7.20 0.49 20151024 071258 7.86 0.48 20151024 071259 8.59 0.46 20151024 071300 9.37 0.45 20151024 071301 9.59 0.44 20151024 071302 8.79 0.45 20151024 071303 7.99 0.46 20151024 071304 7.38 0.47 20151024 071305 6.83 0.48 20151024 071307 6.46 0.50 20151024 071308 6.19 0.52 20151024 071309 6.09 0.53 20151024 071310 6.15 0.56 20151024 071311 6.49 0.62 20151024 071312 6.85 0.68 20151024 071313 7.20 0.74 20151024 071314 7.58 0.80 20151024 071315 7.99 0.87 20151024 071316 8.34 0.93 20151024 071317 8.72 0.99 20151024 071318 9.08 1.05 20151024 071319 8.63 1.04 20151024 071320 8.16 1.03 20151024 071321 7.68 1.01 20151024 071322 7.10 1.00 20151024 071323 6.61 0.99 20151024 071324 6.09 0.98 20151024 071325 5.59 0.97 20151024 071326 5.11 0.97 20151024 071327 4.93 0.93 20151024 071328 4.88 0.89 20151024 071329 4.87 0.83 20151024 071330 4.91 0.79 20151024 071331 4.97 0.75 20151024 071332 5.09 0.70 20151024 071333 5.21 0.66 20151024 071335 5.36 0.61 20151024 071336 5.50 0.62 20151024 071337 5.57 0.64 20151024 071338 5.67 0.67 20151024 071339 5.75 0.69 20151024 071341 5.93 0.73 20151024 071342 6.01 0.75 20151024 071343 6.10 0.77 20151024 071344 6.17 0.78 20151024 071345 6.23 0.78 20151024 071346 6.28 0.78 20151024 071347 6.33 0.78 20151024 071348 6.37 0.77 20151024 071349 6.42 0.77 20151024 071350 6.48 0.77 20151024 071351 6.50 0.77 20151024 071352 6.61 0.78 20151024 071353 6.76 0.80 20151024 071354 6.94 0.82 20151024 071355 7.11 0.83 20151024 071356 7.34 0.86 20151024 071357 7.55 0.87 20151024 071358 7.76 0.89 20151024 071359 7.99 0.91 20151024 071400 8.14 0.92 20151024 071402 8.11 0.92 20151024 071403 8.08 0.91 20151024 071404 8.06 0.91 20151024 071405 8.04 0.91 20151024 071406 8.06 0.90 20151024 071407 8.05 0.90 20151024 071408 8.06 0.90 20151024 071409 8.07 0.90 20151024 071410 7.96 0.91 20151024 071411 7.86 0.92 20151024 071412 7.75 0.94 20151024 071413 7.70 0.95 20151024 071414 7.64 0.96 20151024 071415 7.60 0.97 20151024 071416 7.65 0.97 20151024 071417 7.66 0.98 20151024 071418 7.85 0.97 20151024 071419 8.00 0.96 20151024 071420 8.17 0.96 20151024 071421 8.47 0.95 20151024 071422 8.71 0.94 20151024 071423 9.08 0.94 20151024 071424 9.40 0.94 20151024 071425 9.83 0.94 20151024 071426 10.12 0.91 20151024 071427 10.39 0.88 20151024 071429 10.74 0.86 20151024 071430 10.98 0.83 20151024 071431 11.27 0.81 20151024 071432 11.49 0.78 20151024 071433 11.73 0.75 20151024 071434 11.88 0.73 20151024 071435 11.68 0.72 20151024 071436 11.43 0.71 20151024 071437 11.13 0.71 20151024 071438 10.78 0.70 20151024 071439 10.45 0.70 20151024 071440 10.13 0.69 20151024 071441 9.77 0.69 20151024 071442 9.41 0.68 20151024 071443 8.47 0.67 20151024 071444 7.22 0.65 20151024 071445 5.74 0.62 20151024 071446 4.47 0.60 20151024 071447 3.19 0.58 20151024 071448 1.99 0.55 20151024 071449 1.31 0.54 20151024 071450 1.96 0.54 20151024 071451 2.61 0.54 20151024 071452 3.19 0.57 20151024 071453 3.52 0.59 20151024 071455 3.96 0.62 20151024 071456 4.20 0.63 20151024 071457 4.51 0.65 20151024 071458 4.65 0.66 20151024 071459 4.74 0.67 20151024 071500 4.83 0.68 20151024 071501 4.94 0.68 20151024 071502 5.24 0.69 20151024 071503 5.60 0.69 20151024 071504 6.09 0.69 20151024 071505 6.59 0.69 20151024 071506 7.27 0.69 20151024 071507 7.86 0.69 20151024 071508 8.37 0.70 20151024 071509 8.67 0.71 20151024 071510 8.94 0.72 20151024 071511 9.20 0.73 20151024 071512 9.44 0.73 20151024 071513 9.71 0.74 20151024 071514 9.92 0.75 20151024 071515 10.11 0.76 20151024 071516 10.23 0.76 20151024 071517 9.99 0.76 20151024 071518 9.79 0.76 20151024 071519 9.61 0.76 20151024 071521 9.48 0.75 20151024 071522 9.40 0.75 20151024 071523 9.38 0.74 20151024 071524 9.40 0.73 20151024 071525 9.47 0.72 20151024 071526 9.62 0.71 20151024 071527 9.80 0.70 20151024 071528 9.96 0.69 20151024 071529 10.12 0.69 20151024 071530 10.29 0.68 20151024 071531 10.46 0.68 20151024 071532 10.63 0.68 20151024 071533 10.85 0.68 20151024 071534 10.84 0.69 20151024 071535 10.84 0.71 20151024 071536 10.84 0.73 20151024 071537 10.84 0.75 20151024 071538 10.84 0.77 20151024 071539 10.84 0.79 20151024 071540 10.84 0.81 20151024 071541 10.84 0.83 20151024 071542 10.84 0.86 20151024 071543 10.83 0.88 20151024 071544 10.82 0.91 20151024 071545 10.81 0.93 20151024 071547 10.81 0.96 20151024 071548 10.80 0.98 20151024 071549 10.80 1.01 20151024 071550 10.80 1.03 20151024 071551 10.69 1.05 20151024 071552 10.54 1.07 20151024 071553 10.41 1.09 20151024 071554 10.27 1.12 20151024 071555 10.19 1.15 20151024 071556 10.12 1.17 20151024 071557 10.08 1.20 20151024 071558 10.05 1.22 20151024 071559 10.05 1.26 20151024 071600 10.00 1.29 20151024 071601 9.95 1.32 20151024 071602 9.91 1.34 20151024 071603 9.87 1.37 20151024 071604 9.84 1.40 20151024 071605 9.82 1.42 20151024 071606 9.80 1.45 20151024 071607 9.69 1.47 20151024 071608 9.49 1.48 20151024 071609 9.28 1.49 20151024 071610 9.09 1.50 20151024 071612 8.90 1.51 20151024 071613 8.71 1.52 20151024 071614 8.49 1.53 20151024 071615 8.32 1.54 20151024 071616 8.21 1.55 20151024 071617 8.24 1.57 20151024 071618 8.25 1.59 20151024 071619 8.27 1.61 20151024 071620 8.29 1.63 20151024 071621 8.29 1.65 20151024 071622 8.30 1.68 20151024 071623 8.30 1.70 20151024 071624 8.29 1.73 20151024 071625 8.17 1.75 20151024 071626 8.04 1.77 20151024 071628 7.74 1.80 20151024 071629 7.60 1.81 20151024 071630 7.43 1.82 20151024 071631 7.28 1.83 20151024 071632 7.09 1.83 20151024 071633 7.07 1.87 20151024 071634 7.05 1.92 20151024 071635 7.05 1.96 20151024 071637 7.07 2.00 20151024 071638 7.08 2.03 20151024 071639 7.10 2.07 20151024 071640 7.12 2.11 20151024 071641 7.17 2.14 20151024 071642 7.27 2.14 20151024 071643 7.42 2.14 20151024 071644 7.59 2.14 20151024 071645 7.75 2.15 20151024 071646 7.93 2.15 20151024 071647 8.10 2.16 20151024 071648 8.32 2.16 20151024 071649 8.49 2.17 20151024 071650 8.75 2.18 20151024 071651 8.99 2.18 20151024 071652 9.21 2.19 20151024 071653 9.42 2.20 20151024 071654 9.64 2.21 20151024 071655 9.82 2.22 20151024 071656 9.96 2.24 20151024 071657 10.08 2.25 20151024 071658 10.19 2.25 20151024 071659 10.25 2.24 20151024 071700 10.35 2.23 20151024 071702 10.44 2.21 20151024 071703 10.55 2.19 20151024 071704 10.61 2.17 20151024 071705 10.72 2.15 20151024 071706 10.79 2.12 20151024 071707 10.90 2.11 20151024 071708 11.00 2.10 20151024 071709 11.16 2.09 20151024 071710 11.32 2.09 20151024 071711 11.50 2.08 20151024 071712 11.67 2.07 20151024 071713 11.85 2.06 20151024 071714 12.05 2.05 20151024 071715 12.12 2.04 20151024 071716 12.09 2.03 20151024 071717 12.05 2.03 20151024 071718 12.05 2.03 20151024 071719 12.04 2.03 20151024 071720 12.07 2.03 20151024 071721 12.09 2.03 20151024 071722 12.16 2.03 20151024 071723 12.19 2.03 20151024 071724 12.07 2.01 20151024 071726 12.01 1.99 20151024 071727 11.92 1.96 20151024 071728 11.89 1.94 20151024 071729 11.84 1.92 20151024 071730 11.87 1.89 20151024 071731 11.93 1.87 20151024 071732 11.94 1.85 20151024 071733 11.95 1.85 20151024 071734 11.90 1.85 20151024 071735 11.89 1.85 20151024 071736 11.88 1.84 20151024 071737 11.81 1.84 20151024 071738 11.80 1.84 20151024 071739 11.73 1.84 20151024 071740 11.71 1.83 20151024 071741 11.25 1.81 20151024 071742 10.86 1.79 20151024 071743 10.52 1.77 20151024 071744 10.17 1.75 20151024 071745 9.88 1.73 20151024 071746 9.62 1.71 20151024 071747 9.34 1.68 20151024 071748 9.09 1.66 20151024 071750 9.18 1.66 20151024 071751 9.30 1.66 20151024 071752 9.40 1.66 20151024 071753 9.45 1.66 20151024 071754 9.51 1.66 20151024 071755 9.53 1.65 20151024 071756 9.55 1.65 20151024 071757 9.54 1.65 20151024 071758 9.29 1.66 20151024 071759 9.03 1.67 20151024 071800 8.80 1.68 20151024 071801 8.54 1.70 20151024 071802 8.37 1.72 20151024 071803 8.21 1.73 20151024 071804 8.09 1.75 20151024 071805 8.00 1.77 20151024 071806 8.15 1.77 20151024 071807 8.45 1.76 20151024 071808 8.78 1.74 20151024 071809 9.04 1.73 20151024 071810 9.32 1.72 20151024 071811 9.58 1.70 20151024 071813 9.86 1.68 20151024 071814 10.10 1.66 20151024 071815 10.19 1.66 20151024 071816 10.15 1.66 20151024 071817 10.11 1.66 20151024 071818 10.08 1.66 20151024 071819 10.05 1.66 20151024 071820 10.03 1.65 20151024 071821 10.02 1.66 20151024 071822 10.02 1.66 20151024 071823 10.07 1.66 20151024 071824 10.14 1.66 20151024 071825 10.20 1.67 20151024 071826 10.26 1.68 20151024 071827 10.30 1.69 20151024 071828 10.35 1.71 20151024 071829 10.37 1.72 20151024 071830 10.39 1.73 20151024 071831 10.36 1.75 20151024 071832 10.27 1.76 20151024 071833 10.20 1.77 20151024 071834 10.13 1.78 20151024 071836 10.06 1.79 20151024 071837 10.01 1.80 20151024 071838 9.97 1.80 20151024 071839 9.94 1.81 20151024 071840 9.93 1.81 20151024 071841 9.92 1.79 20151024 071842 9.89 1.76 20151024 071843 9.87 1.74 20151024 071844 9.83 1.72 20151024 071845 9.77 1.70 20151024 071846 9.73 1.69 20151024 071847 9.66 1.67 20151024 071848 9.54 1.66 20151024 071849 9.20 1.68 20151024 071850 8.83 1.70 20151024 071851 8.46 1.72 20151024 071852 8.07 1.74 20151024 071853 7.72 1.75 20151024 071854 7.32 1.77 20151024 071855 6.85 1.78 20151024 071856 6.48 1.79 20151024 071857 6.16 1.79 20151024 071859 5.84 1.78 20151024 071900 5.58 1.78 20151024 071901 5.26 1.78 20151024 071902 4.92 1.77 20151024 071903 4.61 1.77 20151024 071904 4.36 1.77 20151024 071905 4.06 1.76 20151024 071906 3.74 1.76 20151024 071907 3.43 1.76 20151024 071908 3.17 1.75 20151024 071909 2.85 1.75 20151024 071910 2.58 1.75 20151024 071911 2.38 1.74 20151024 071912 2.17 1.74 20151024 071913 2.01 1.74 20151024 071914 2.20 1.73 20151024 071915 2.64 1.73 20151024 071916 3.17 1.73 20151024 071917 3.71 1.73 20151024 071918 4.25 1.73 20151024 071919 4.72 1.73 20151024 071921 5.26 1.72 20151024 071922 5.80 1.72 20151024 071923 6.71 1.72 20151024 071924 7.62 1.72 20151024 071925 8.53 1.71 20151024 071926 9.37 1.71 20151024 071927 10.15 1.71 20151024 071928 10.88 1.71 20151024 071929 11.65 1.71 20151024 071930 12.24 1.70 20151024 071931 12.41 1.70 20151024 071932 12.31 1.70 20151024 071933 12.14 1.70 20151024 071934 11.96 1.70 20151024 071935 11.79 1.69 20151024 071936 11.68 1.69 20151024 071937 11.49 1.69 20151024 071938 11.31 1.69 20151024 071939 11.07 1.67 20151024 071940 10.74 1.64 20151024 071941 10.51 1.60 20151024 071943 10.21 1.56 20151024 071944 9.96 1.52 20151024 071945 9.74 1.48 20151024 071946 9.58 1.44 20151024 071947 9.41 1.40 20151024 071948 9.17 1.38 20151024 071949 8.80 1.38 20151024 071950 8.37 1.38 20151024 071951 7.98 1.39 20151024 071952 7.63 1.39 20151024 071953 7.24 1.40 20151024 071954 6.85 1.40 20151024 071955 6.47 1.41 20151024 071956 6.10 1.41 20151024 071957 6.06 1.39 20151024 071958 6.05 1.38 20151024 071959 6.10 1.36 20151024 072000 6.22 1.34 20151024 072001 6.40 1.33 20151024 072002 6.64 1.31 20151024 072003 6.92 1.30 20151024 072005 7.25 1.28 20151024 072006 7.56 1.27 20151024 072007 7.90 1.25 20151024 072008 8.24 1.24 20151024 072009 8.60 1.23 20151024 072010 8.93 1.22 20151024 072011 9.30 1.20 20151024 072012 9.68 1.19 20151024 072013 10.08 1.18 20151024 072014 10.25 1.18 20151024 072015 10.34 1.18 20151024 072016 10.42 1.17 20151024 072017 10.52 1.17 20151024 072018 10.61 1.17 20151024 072019 10.71 1.17 20151024 072020 10.81 1.17 20151024 072021 10.91 1.17 20151024 072022 10.98 1.18 20151024 072023 11.01 1.18 20151024 072024 11.02 1.18 20151024 072025 11.03 1.19 20151024 072027 11.01 1.19 20151024 072028 10.97 1.20 20151024 072029 10.92 1.20 20151024 072030 10.85 1.21 20151024 072031 10.65 1.22 20151024 072032 10.41 1.23 20151024 072033 10.20 1.24 20151024 072034 9.96 1.25 20151024 072035 9.73 1.26 20151024 072036 9.50 1.27 20151024 072037 9.26 1.27 20151024 072038 9.00 1.28 20151024 072039 8.77 1.28 20151024 072040 8.52 1.28 20151024 072041 8.25 1.27 20151024 072042 7.85 1.27 20151024 072043 7.42 1.26 20151024 072044 7.05 1.26 20151024 072045 6.58 1.25 20151024 072046 6.11 1.25 20151024 072048 5.68 1.27 20151024 072049 5.36 1.31 20151024 072050 5.07 1.36 20151024 072051 4.83 1.40 20151024 072052 4.62 1.45 20151024 072053 4.47 1.49 20151024 072054 4.36 1.53 20151024 072055 4.29 1.56 20151024 072056 3.84 1.60 20151024 072057 1.85 1.61 20151024 072058 3.37 1.63 20151024 072059 7.12 1.65 20151024 072100 10.87 1.68 20151024 072101 14.95 1.70 20151024 072102 18.82 1.73 20151024 072103 23.42 1.75 20151024 072104 28.32 1.78 20151024 072105 23.74 1.80 20151024 072106 19.66 1.82 20151024 072107 15.33 1.83 20151024 072109 10.94 1.85 20151024 072110 7.06 1.87 20151024 072111 6.78 1.89 20151024 072112 10.13 1.92 20151024 072113 15.47 1.95 20151024 072114 14.41 1.99 20151024 072115 13.44 2.03 20151024 072116 12.57 2.06 20151024 072117 11.79 2.10 20151024 072118 11.14 2.13 20151024 072119 10.60 2.17 20151024 072120 10.16 2.20 20151024 072121 9.91 2.23 20151024 072122 9.07 2.28 20151024 072123 8.49 2.33 20151024 072124 8.38 2.38 20151024 072125 8.70 2.44 20151024 072126 9.37 2.49 20151024 072127 10.45 2.56 20151024 072128 11.52 2.62 20151024 072130 12.60 2.68 20151024 072131 13.19 2.73 20151024 072132 13.53 2.77 20151024 072133 13.90 2.82 20151024 072134 14.39 2.87 20151024 072135 14.81 2.92 20151024 072136 15.22 2.96 20151024 072137 15.61 3.01 20151024 072138 15.97 3.05 20151024 072139 15.61 3.11 20151024 072140 14.63 3.17 20151024 072141 13.68 3.25 20151024 072142 13.01 3.32 20151024 072143 12.49 3.39 20151024 072144 12.13 3.46 20151024 072145 11.92 3.54 20151024 072146 11.83 3.62 20151024 072147 11.75 3.69 20151024 072148 11.46 3.75 20151024 072150 11.31 3.81 20151024 072151 11.26 3.86 20151024 072152 11.31 3.91 20151024 072153 11.45 3.96 20151024 072154 11.66 4.00 20151024 072155 11.95 4.05 20151024 072156 12.39 4.10 20151024 072157 12.61 4.14 20151024 072158 12.98 4.18 20151024 072159 13.37 4.22 20151024 072200 13.79 4.25 20151024 072201 14.21 4.28 20151024 072202 14.64 4.31 20151024 072203 15.17 4.35 20151024 072204 15.54 4.38 20151024 072205 15.53 4.41 20151024 072206 15.71 4.43 20151024 072207 15.92 4.46 20151024 072208 16.17 4.48 20151024 072210 16.45 4.51 20151024 072211 16.85 4.54 20151024 072212 17.10 4.57 20151024 072213 17.48 4.60 20151024 072214 17.59 4.61 20151024 072215 17.72 4.62 20151024 072216 17.86 4.63 20151024 072217 18.01 4.63 20151024 072218 18.16 4.64 20151024 072219 18.34 4.64 20151024 072220 18.54 4.64 20151024 072221 18.75 4.65 20151024 072222 18.68 4.64 20151024 072223 18.50 4.63 20151024 072224 18.38 4.63 20151024 072225 18.27 4.63 20151024 072226 18.17 4.63 20151024 072227 18.07 4.63 20151024 072228 17.93 4.62 20151024 072230 17.86 4.62 20151024 072231 17.64 4.62 20151024 072232 17.36 4.61 20151024 072233 17.05 4.60 20151024 072234 16.78 4.59 20151024 072235 16.56 4.58 20151024 072236 16.35 4.56 20151024 072237 16.12 4.54 20151024 072238 15.95 4.53 20151024 072239 15.54 4.50 20151024 072240 14.87 4.48 20151024 072241 14.08 4.45 20151024 072242 13.42 4.42 20151024 072243 12.76 4.40 20151024 072244 12.11 4.37 20151024 072245 11.43 4.34 20151024 072246 10.79 4.32 20151024 072247 10.29 4.30 20151024 072248 10.09 4.30 20151024 072250 9.98 4.30 20151024 072251 9.93 4.30 20151024 072252 9.95 4.29 20151024 072253 10.00 4.29 20151024 072254 10.10 4.28 20151024 072255 10.29 4.27 20151024 072256 10.51 4.26 20151024 072257 10.98 4.26 20151024 072258 11.45 4.26 20151024 072259 11.86 4.25 20151024 072300 12.26 4.25 20151024 072301 12.70 4.24 20151024 072302 13.08 4.24 20151024 072303 13.46 4.24 20151024 072304 13.82 4.23 20151024 072305 13.66 4.21 20151024 072306 13.49 4.19 20151024 072307 13.35 4.18 20151024 072309 13.18 4.17 20151024 072310 13.02 4.16 20151024 072311 12.81 4.15 20151024 072312 12.61 4.14 20151024 072313 12.39 4.13 20151024 072314 11.54 4.04 20151024 072315 10.78 3.94 20151024 072316 10.11 3.84 20151024 072317 9.55 3.74 20151024 072318 9.13 3.64 20151024 072319 8.82 3.55 20151024 072320 8.67 3.45 20151024 072321 8.62 3.34 20151024 072322 8.72 3.28 20151024 072323 8.85 3.24 20151024 072324 8.93 3.19 20151024 072325 9.03 3.14 20151024 072326 9.09 3.10 20151024 072327 9.15 3.05 20151024 072329 9.18 3.01 20151024 072330 9.21 2.95 20151024 072331 9.38 2.93 20151024 072332 9.68 2.92 20151024 072333 9.99 2.91 20151024 072334 10.30 2.90 20151024 072335 10.65 2.89 20151024 072336 10.98 2.88 20151024 072337 11.35 2.87 20151024 072338 11.75 2.86 20151024 072339 12.17 2.85 20151024 072340 12.61 2.84 20151024 072341 13.03 2.84 20151024 072342 13.48 2.84 20151024 072343 13.90 2.84 20151024 072344 14.35 2.85 20151024 072345 14.78 2.86 20151024 072346 15.29 2.88 20151024 072348 15.58 2.89 20151024 072349 15.58 2.88 20151024 072350 15.52 2.88 20151024 072351 15.44 2.87 20151024 072352 15.31 2.86 20151024 072353 15.14 2.84 20151024 072354 14.89 2.82 20151024 072355 14.63 2.81 20151024 072356 14.35 2.80 20151024 072357 14.24 2.84 20151024 072358 14.17 2.87 20151024 072359 14.18 2.91 20151024 072400 14.27 2.95 20151024 072401 14.44 2.99 20151024 072402 14.70 3.04 20151024 072403 15.01 3.08 20151024 072405 15.71 3.18 20151024 072407 15.98 3.23 20151024 072408 16.24 3.27 20151024 072409 16.45 3.31 20151024 072410 16.70 3.35 20151024 072411 16.94 3.39 20151024 072412 17.13 3.42 20151024 072413 17.34 3.46 20151024 072414 17.48 3.51 20151024 072415 17.62 3.56 20151024 072416 17.74 3.61 20151024 072417 17.83 3.67 20151024 072418 17.91 3.72 20151024 072419 17.98 3.77 20151024 072420 18.02 3.82 20151024 072421 18.04 3.87 20151024 072422 17.88 3.90 20151024 072423 17.67 3.91 20151024 072425 17.48 3.91 20151024 072426 17.33 3.91 20151024 072427 17.23 3.91 20151024 072428 17.16 3.91 20151024 072429 17.13 3.90 20151024 072430 17.15 3.89 20151024 072431 17.24 3.89 20151024 072432 17.37 3.90 20151024 072433 17.34 3.91 20151024 072434 17.32 3.91 20151024 072435 17.29 3.91 20151024 072436 17.25 3.91 20151024 072437 17.24 3.91 20151024 072438 17.17 3.90 20151024 072439 17.05 3.88 20151024 072440 16.73 3.83 20151024 072441 16.43 3.78 20151024 072442 16.12 3.72 20151024 072444 15.85 3.67 20151024 072445 15.64 3.62 20151024 072446 15.39 3.58 20151024 072447 15.16 3.53 20151024 072448 14.93 3.48 20151024 072449 14.72 3.52 20151024 072450 14.65 3.56 20151024 072451 14.78 3.62 20151024 072452 15.18 3.71 20151024 072453 15.75 3.80 20151024 072454 16.50 3.91 20151024 072455 17.30 4.02 20151024 072456 18.33 4.16 20151024 072457 19.71 4.42 20151024 072458 21.12 4.69 20151024 072459 22.51 4.97 20151024 072500 23.86 5.24 20151024 072502 25.19 5.51 20151024 072503 26.48 5.78 20151024 072504 27.92 6.08 20151024 072505 29.16 6.34 20151024 072506 29.73 6.54 20151024 072507 29.96 6.71 20151024 072508 30.16 6.88 20151024 072509 30.27 7.03 20151024 072510 30.32 7.18 20151024 072511 30.33 7.33 20151024 072512 30.31 7.48 20151024 072513 30.26 7.62 20151024 072514 30.10 7.76 20151024 072515 29.90 7.81 20151024 072516 29.67 7.86 20151024 072517 29.40 7.91 20151024 072518 29.11 7.96 20151024 072520 28.77 8.00 20151024 072521 28.41 8.04 20151024 072522 28.01 8.07 20151024 072523 27.55 8.11 20151024 072524 26.94 8.20 20151024 072525 26.47 8.29 20151024 072526 26.14 8.37 20151024 072527 25.85 8.47 20151024 072528 25.62 8.54 20151024 072529 25.40 8.60 20151024 072530 25.20 8.66 20151024 072531 24.97 8.70 20151024 072532 24.60 8.65 20151024 072533 24.22 8.59 20151024 072534 23.83 8.53 20151024 072535 23.37 8.47 20151024 072536 22.95 8.40 20151024 072538 22.52 8.34 20151024 072539 22.08 8.27 20151024 072540 21.54 8.18 20151024 072541 21.26 8.09 20151024 072542 21.07 7.99 20151024 072543 20.97 7.90 20151024 072544 20.82 7.81 20151024 072545 20.71 7.72 20151024 072546 20.58 7.63 20151024 072547 20.41 7.54 20151024 072548 20.27 7.45 20151024 072549 20.19 7.37 20151024 072550 20.17 7.28 20151024 072551 20.24 7.20 20151024 072552 20.36 7.13 20151024 072553 20.51 7.04 20151024 072554 20.77 6.95 20151024 072556 21.03 6.87 20151024 072557 21.35 6.79 20151024 072558 21.61 6.70 20151024 072559 21.57 6.61 20151024 072600 21.54 6.51 20151024 072601 21.47 6.42 20151024 072602 21.41 6.33 20151024 072603 21.31 6.23 20151024 072604 21.24 6.14 20151024 072605 21.15 6.05 20151024 072606 21.03 5.96 20151024 072607 21.10 5.92 20151024 072608 21.16 5.87 20151024 072609 21.27 5.83 20151024 072610 21.40 5.79 20151024 072611 21.53 5.76 20151024 072612 21.70 5.74 20151024 072614 21.84 5.71 20151024 072615 22.00 5.68 20151024 072616 22.28 5.70 20151024 072617 22.64 5.71 20151024 072618 23.03 5.73 20151024 072619 23.47 5.75 20151024 072620 23.95 5.76 20151024 072621 24.48 5.78 20151024 072622 25.04 5.80 20151024 072623 25.65 5.82 20151024 072624 25.66 5.74 20151024 072625 25.03 5.58 20151024 072626 24.42 5.42 20151024 072627 23.82 5.26 20151024 072628 23.20 5.09 20151024 072629 22.56 4.89 20151024 072630 22.03 4.72 20151024 072632 21.56 4.54 20151024 072633 21.39 4.41 20151024 072634 21.74 4.40 20151024 072635 22.14 4.39 20151024 072636 22.59 4.39 20151024 072637 23.11 4.38 20151024 072638 23.69 4.38 20151024 072639 24.32 4.38 20151024 072640 25.00 4.39 20151024 072641 25.74 4.40 20151024 072642 26.22 4.43 20151024 072643 26.70 4.46 20151024 072644 27.21 4.49 20151024 072645 27.76 4.52 20151024 072646 28.33 4.55 20151024 072647 28.93 4.58 20151024 072649 29.56 4.60 20151024 072650 30.22 4.63 20151024 072651 30.06 4.56 20151024 072652 29.50 4.44 20151024 072653 28.99 4.32 20151024 072654 28.51 4.19 20151024 072655 28.05 4.07 20151024 072656 27.41 3.95 20151024 072657 26.77 3.83 20151024 072658 26.13 3.71 20151024 072659 25.52 3.54 20151024 072700 25.12 3.36 20151024 072701 24.75 3.18 20151024 072702 24.42 2.99 20151024 072703 24.10 2.80 20151024 072704 23.84 2.61 20151024 072705 23.60 2.41 20151024 072707 23.41 2.21 20151024 072708 23.18 2.02 20151024 072709 22.65 1.91 20151024 072710 22.17 1.80 20151024 072711 21.76 1.70 20151024 072712 21.40 1.59 20151024 072713 21.09 1.50 20151024 072714 20.83 1.40 20151024 072715 20.66 1.31 20151024 072716 20.51 1.22 20151024 072717 20.56 1.25 20151024 072718 20.64 1.31 20151024 072719 20.75 1.38 20151024 072720 20.85 1.45 20151024 072721 20.80 1.51 20151024 072722 20.86 1.57 20151024 072724 21.06 1.65 20151024 072725 21.38 1.74 20151024 072726 21.48 1.80 20151024 072727 21.29 1.84 20151024 072728 21.14 1.89 20151024 072729 20.98 1.93 20151024 072730 20.88 1.97 20151024 072731 20.78 2.01 20151024 072732 20.72 2.06 20151024 072733 20.75 2.09 20151024 072734 20.87 2.11 20151024 072735 20.63 2.10 20151024 072736 20.39 2.09 20151024 072737 20.04 2.08 20151024 072738 19.68 2.07 20151024 072739 19.25 2.05 20151024 072741 18.74 2.04 20151024 072742 18.19 2.02 20151024 072743 17.57 2.00 20151024 072744 16.90 1.95 20151024 072745 16.93 1.90 20151024 072746 17.92 1.85 20151024 072747 19.71 1.80 20151024 072748 22.28 1.75 20151024 072749 24.97 1.70 20151024 072750 28.48 1.65 20151024 072751 32.16 1.59 20151024 072752 34.11 1.57 20151024 072753 31.74 1.61 20151024 072754 29.42 1.67 20151024 072755 27.04 1.72 20151024 074426 23.52 3.59 20151024 074427 24.11 3.84 20151024 074428 24.71 4.09 20151024 074429 25.25 4.33 20151024 074430 25.79 4.55 20151024 074432 26.93 5.00 20151024 074434 27.58 5.18 20151024 074435 28.09 5.38 20151024 074436 28.59 5.57 20151024 074437 28.99 5.77 20151024 074438 29.33 5.98 20151024 074439 29.63 6.17 20151024 074441 30.01 6.60 20151024 074442 30.08 6.78 20151024 074443 30.05 6.83 20151024 074444 30.04 6.88 20151024 074447 30.08 7.02 20151024 074448 30.06 7.03 20151024 074449 30.02 7.06 20151024 074450 29.95 7.10 20151024 074451 29.75 7.12 20151024 074453 29.58 7.13 20151024 074454 29.49 7.15 20151024 074455 29.45 7.18 20151024 074456 29.47 7.21 20151024 074457 29.55 7.23 20151024 074458 29.67 7.27 20151024 074459 29.85 7.30 20151024 074500 29.89 7.30 20151024 074501 29.83 7.28 20151024 074504 29.78 7.21 20151024 074505 29.65 7.18 20151024 074506 29.52 7.15 20151024 074507 29.37 7.12 20151024 074509 27.15 6.91 20151024 074511 25.64 6.79 20151024 074512 24.08 6.67 20151024 074513 22.50 6.55 20151024 074514 20.69 6.42 20151024 074515 19.18 6.30 20151024 074516 17.79 6.18 20151024 074517 16.33 6.03 20151024 074518 14.54 5.83 20151024 074519 12.93 5.63 20151024 074520 11.52 5.42 20151024 074521 10.32 5.21 20151024 074522 9.50 5.02 20151024 074523 8.88 4.85 20151024 074524 8.38 4.68 20151024 074525 7.73 4.56 20151024 074526 6.59 4.71 20151024 074527 6.14 4.85 20151024 074529 6.44 4.99 20151024 074530 7.33 5.13 20151024 074531 8.52 5.26 20151024 074532 9.91 5.39 20151024 074534 12.81 5.62 20151024 074535 13.25 5.71 20151024 074536 13.57 5.81 20151024 074537 13.89 5.90 20151024 074538 14.26 6.00 20151024 074539 14.65 6.10 20151024 074540 15.08 6.19 20151024 074541 15.54 6.29 20151024 074542 16.04 6.39 20151024 074543 16.51 6.49 20151024 074544 16.91 6.58 20151024 074545 17.32 6.68 20151024 074547 17.75 6.78 20151024 074548 18.10 6.87 20151024 074549 18.42 6.95 20151024 074550 18.71 7.03 20151024 074551 18.98 7.11 20151024 074552 19.05 7.17 20151024 074553 18.93 7.19 20151024 074554 18.81 7.22 20151024 074555 18.69 7.25 20151024 074556 18.55 7.29 20151024 074557 18.40 7.33 20151024 074558 18.34 7.38 20151024 074559 18.28 7.41 20151024 074600 18.27 7.43 20151024 074601 18.31 7.39 20151024 074602 18.34 7.36 20151024 074603 18.33 7.33 20151024 074604 18.31 7.29 20151024 074606 18.26 7.26 20151024 074608 18.13 7.19 20151024 074609 18.00 7.15 20151024 074610 17.74 7.10 20151024 074611 17.51 7.05 20151024 074612 17.25 7.00 20151024 074613 17.00 6.94 20151024 074614 16.76 6.89 20151024 074615 16.54 6.84 20151024 074616 16.30 6.79 20151024 074617 16.05 6.73 20151024 074618 15.92 6.70 20151024 074619 15.80 6.67 20151024 074620 15.69 6.64 20151024 074621 15.62 6.61 20151024 074622 15.57 6.58 20151024 074623 15.53 6.55 20151024 074625 15.52 6.52 20151024 074626 15.54 6.49 20151024 074627 15.32 6.45 20151024 074628 15.02 6.42 20151024 074629 14.72 6.39 20151024 074630 14.39 6.36 20151024 074631 14.05 6.34 20151024 074632 13.69 6.31 20151024 074633 13.32 6.29 20151024 074634 12.92 6.27 20151024 074635 12.81 6.25 20151024 074636 12.96 6.23 20151024 074637 13.22 6.21 20151024 074638 13.46 6.20 20151024 074639 13.72 6.19 20151024 074640 13.93 6.18 20151024 074641 14.13 6.16 20151024 074642 14.31 6.15 20151024 074644 14.44 6.14 20151024 074645 14.57 6.11 20151024 074646 14.69 6.09 20151024 074647 14.83 6.06 20151024 074649 15.15 6.01 20151024 074650 15.32 5.98 20151024 074651 15.53 5.95 20151024 074652 15.64 5.92 20151024 074653 15.29 5.86 20151024 074654 14.95 5.81 20151024 074655 14.60 5.75 20151024 074656 14.22 5.70 20151024 074657 13.81 5.64 20151024 074658 13.38 5.58 20151024 074659 12.93 5.51 20151024 074700 12.48 5.46 20151024 074701 12.17 5.42 20151024 074703 11.91 5.39 20151024 074704 11.65 5.36 20151024 074705 11.39 5.34 20151024 074706 11.13 5.30 20151024 074707 10.88 5.28 20151024 074708 10.62 5.25 20151024 074709 10.37 5.22 20151024 074710 10.64 5.23 20151024 074711 10.96 5.24 20151024 074712 11.30 5.25 20151024 074713 11.66 5.25 20151024 074714 12.03 5.26 20151024 074715 12.42 5.26 20151024 074716 12.83 5.26 20151024 074717 13.25 5.26 20151024 074718 13.62 5.25 20151024 074719 13.82 5.26 20151024 074720 13.99 5.28 20151024 074721 14.18 5.29 20151024 074723 14.42 5.30 20151024 074724 14.70 5.31 20151024 074725 15.02 5.32 20151024 074726 15.38 5.34 20151024 074727 15.50 5.35 20151024 074728 15.39 5.35 20151024 074729 15.26 5.36 20151024 074730 15.11 5.35 20151024 074731 14.95 5.35 20151024 074732 14.78 5.35 20151024 074733 14.58 5.35 20151024 074734 14.37 5.34 20151024 074735 14.24 5.33 20151024 074736 14.16 5.31 20151024 074737 14.12 5.30 20151024 074738 14.10 5.28 20151024 074739 14.10 5.27 20151024 074740 14.13 5.26 20151024 074742 14.18 5.25 20151024 074743 14.23 5.24 20151024 074744 14.33 5.23 20151024 074745 14.59 5.23 20151024 074746 14.88 5.22 20151024 074747 15.20 5.21 20151024 074748 15.54 5.21 20151024 074749 15.90 5.20 20151024 074750 16.35 5.19 20151024 074751 16.78 5.19 20151024 074752 17.24 5.18 20151024 074753 17.80 5.16 20151024 074754 18.39 5.14 20151024 074755 18.94 5.13 20151024 074756 19.48 5.12 20151024 074757 20.01 5.10 20151024 074758 20.61 5.09 20151024 074759 21.14 5.09 20151024 074800 21.64 5.08 20151024 074802 21.67 5.08 20151024 074803 21.71 5.08 20151024 074804 21.78 5.07 20151024 074805 21.84 5.07 20151024 074806 21.90 5.06 20151024 074807 21.97 5.05 20151024 074808 22.06 5.04 20151024 074809 22.18 5.03 20151024 074810 22.28 5.02 20151024 074811 22.34 5.00 20151024 074812 22.39 4.99 20151024 074813 22.41 4.97 20151024 074814 22.39 4.95 20151024 074815 22.36 4.93 20151024 074816 22.30 4.91 20151024 074817 22.22 4.89 20151024 074818 22.44 4.88 20151024 074819 22.81 4.89 20151024 074820 23.12 4.89 20151024 074822 23.55 4.90 20151024 074823 23.90 4.90 20151024 074824 24.25 4.91 20151024 074825 24.59 4.91 20151024 074826 24.93 4.92 20151024 074827 24.96 4.91 20151024 074828 24.79 4.90 20151024 074829 24.63 4.89 20151024 074830 24.46 4.88 20151024 074831 24.31 4.87 20151024 074832 24.18 4.87 20151024 074833 24.08 4.87 20151024 074834 23.99 4.86 20151024 074835 23.74 4.84 20151024 074836 23.18 4.77 20151024 074837 22.69 4.71 20151024 074838 22.18 4.65 20151024 074839 21.66 4.59 20151024 074840 21.14 4.53 20151024 074841 20.60 4.47 20151024 074843 20.06 4.41 20151024 074844 19.38 4.35 20151024 074845 18.65 4.32 20151024 074846 17.86 4.30 20151024 074847 17.14 4.27 20151024 074848 16.43 4.25 20151024 074849 15.72 4.23 20151024 074850 15.03 4.20 20151024 074851 14.25 4.18 20151024 074852 13.65 4.15 20151024 074853 13.41 4.09 20151024 074854 13.20 4.02 20151024 074855 12.99 3.95 20151024 074856 12.76 3.88 20151024 074857 12.51 3.81 20151024 074858 12.23 3.74 20151024 074859 11.95 3.67 20151024 074900 11.67 3.60 20151024 074901 11.30 3.55 20151024 074903 10.96 3.51 20151024 074904 10.63 3.47 20151024 074905 10.29 3.42 20151024 074906 9.98 3.38 20151024 074907 9.73 3.34 20151024 074908 9.50 3.31 20151024 074909 9.29 3.27 20151024 074910 8.89 3.24 20151024 074911 8.48 3.20 20151024 074912 8.10 3.16 20151024 074913 7.71 3.11 20151024 074914 7.40 3.07 20151024 074915 7.13 3.02 20151024 074916 6.91 2.98 20151024 074917 6.73 2.93 20151024 074918 6.59 2.89 20151024 074919 6.44 2.86 20151024 074920 6.28 2.83 20151024 074921 6.13 2.79 20151024 074922 5.98 2.76 20151024 074924 5.83 2.72 20151024 074925 5.69 2.68 20151024 074926 5.57 2.65 20151024 074927 5.47 2.62 20151024 074928 5.42 2.59 20151024 074929 5.39 2.56 20151024 074930 5.37 2.53 20151024 074931 5.38 2.50 20151024 074932 5.40 2.48 20151024 074933 5.45 2.46 20151024 074934 5.51 2.44 20151024 074935 5.51 2.41 20151024 074936 5.43 2.40 20151024 074937 5.39 2.38 20151024 074938 5.38 2.37 20151024 074939 5.41 2.35 20151024 074940 5.47 2.34 20151024 074941 5.55 2.33 20151024 074942 5.67 2.32 20151024 074943 5.79 2.31 20151024 074944 5.89 2.31 20151024 074946 5.99 2.31 20151024 074947 6.19 2.30 20151024 074948 6.36 2.30 20151024 074949 6.51 2.30 20151024 074950 6.68 2.30 20151024 074951 6.87 2.30 20151024 074952 7.10 2.31 20151024 074953 7.41 2.33 20151024 074954 7.73 2.35 20151024 074955 8.05 2.36 20151024 074956 8.42 2.37 20151024 074957 8.75 2.38 20151024 074958 9.06 2.39 20151024 074959 9.36 2.40 20151024 075000 9.66 2.41 20151024 075001 9.48 2.39 20151024 075002 9.31 2.38 20151024 075003 9.14 2.36 20151024 075004 9.00 2.34 20151024 075005 8.89 2.32 20151024 075007 8.77 2.30 20151024 075008 8.66 2.28 20151024 075009 8.57 2.26 20151024 075010 8.67 2.24 20151024 075011 8.80 2.23 20151024 075012 8.96 2.22 20151024 075013 9.13 2.22 20151024 075014 9.33 2.21 20151024 075015 9.54 2.22 20151024 075016 9.64 2.20 20151024 075017 9.75 2.19 20151024 075018 10.12 2.18 20151024 075019 10.54 2.18 20151024 075020 10.94 2.17 20151024 075021 11.42 2.17 20151024 075022 11.80 2.17 20151024 075023 12.17 2.17 20151024 075024 12.62 2.17 20151024 075025 12.97 2.17 20151024 075026 13.05 2.16 20151024 075027 13.13 2.14 20151024 075029 13.21 2.12 20151024 075030 13.36 2.11 20151024 075031 13.65 2.11 20151024 075032 13.97 2.11 20151024 075033 14.35 2.11 20151024 075034 14.81 2.12 20151024 075035 14.82 2.11 20151024 075036 14.37 2.07 20151024 075037 14.01 2.03 20151024 075038 13.74 1.98 20151024 075039 13.65 1.93 20151024 075040 13.73 1.88 20151024 075041 13.97 1.82 20151024 075042 14.38 1.76 20151024 075043 14.96 1.73 20151024 075044 15.60 1.77 20151024 075045 16.34 1.80 20151024 075046 17.02 1.82 20151024 075047 17.75 1.84 20151024 075048 18.56 1.87 20151024 075049 19.41 1.88 20151024 075051 20.32 1.89 20151024 075052 21.07 1.92 20151024 075053 20.96 1.98 20151024 075054 20.87 2.05 20151024 075055 20.83 2.13 20151024 075056 20.82 2.21 20151024 075057 20.86 2.29 20151024 075058 20.95 2.39 20151024 075059 21.12 2.50 20151024 075100 21.38 2.59 20151024 075101 22.04 2.65 20151024 075102 22.77 2.71 20151024 075103 23.56 2.77 20151024 075104 24.42 2.83 20151024 075105 25.52 2.90 20151024 075106 26.54 2.96 20151024 075107 27.58 3.01 20151024 075108 28.75 3.07 20151024 075109 29.83 3.06 20151024 075110 30.88 3.04 20151024 075111 31.85 3.03 20151024 075113 32.98 3.01 20151024 075114 33.83 2.99 20151024 075115 34.53 2.97 20151024 075116 35.30 2.95 20151024 075117 35.93 2.93 20151024 075118 38.38 2.85 20151024 075119 41.83 2.74 20151024 075120 44.61 2.65 20151024 075121 47.37 2.56 20151024 075122 50.12 2.47 20151024 075123 52.99 2.39 20151024 075124 55.70 2.31 20151024 075125 58.39 2.23 20151024 075126 56.26 2.12 20151024 075127 52.79 2.02 20151024 075128 49.31 1.92 20151024 075129 45.94 1.83 20151024 075130 42.74 1.73 20151024 075131 39.61 1.64 20151024 075132 36.62 1.55 20151024 075133 33.32 1.44 20151024 075134 29.50 1.46 20151024 075136 25.20 1.53 20151024 075137 20.89 1.61 20151024 075138 16.74 1.67 20151024 075139 12.87 1.74 20151024 075140 9.52 1.81 20151024 075141 8.97 1.87 20151024 075142 10.95 1.92 20151024 075143 12.38 1.91 20151024 075144 11.75 1.84 20151024 075145 11.11 1.77 20151024 075146 10.39 1.70 20151024 075147 9.57 1.63 20151024 075148 8.91 1.56 20151024 075149 8.18 1.49 20151024 075150 7.46 1.43 20151024 075151 7.21 1.40 20151024 075152 7.73 1.46 20151024 075153 8.39 1.52 20151024 075154 8.98 1.58 20151024 075155 9.58 1.64 20151024 075156 10.20 1.71 20151024 075157 10.83 1.77 20151024 075159 11.49 1.84 20151024 075200 12.06 1.90 20151024 075201 12.01 1.92 20151024 075202 11.98 1.95 20151024 075203 11.94 1.98 20151024 075204 11.92 2.00 20151024 075205 11.88 2.03 20151024 075206 11.83 2.06 20151024 075207 11.86 2.08 20151024 075208 11.79 2.10 20151024 075209 11.49 2.07 20151024 075210 11.29 2.03 20151024 075211 11.09 1.99 20151024 075212 10.93 1.95 20151024 075213 10.83 1.90 20151024 075214 10.76 1.85 20151024 075215 10.73 1.80 20151024 075216 10.64 1.76 20151024 075217 10.28 1.76 20151024 075218 9.96 1.76 20151024 075219 9.63 1.76 20151024 075220 9.26 1.77 20151024 075222 8.98 1.78 20151024 075223 8.69 1.79 20151024 075224 8.42 1.81 20151024 075225 8.18 1.82 20151024 075226 8.06 1.85 20151024 075227 8.04 1.87 20151024 075228 8.08 1.90 20151024 075229 8.20 1.93 20151024 075230 8.33 1.96 20151024 075231 8.57 1.99 20151024 075232 8.88 2.03 20151024 075233 9.15 2.06 20151024 075234 9.47 2.08 20151024 075235 9.62 2.09 20151024 075236 9.83 2.11 20151024 075237 9.99 2.12 20151024 075238 10.07 2.12 20151024 075239 10.17 2.12 20151024 075240 10.21 2.12 20151024 075241 10.26 2.11 20151024 075242 10.18 2.09 20151024 075243 10.04 2.08 20151024 075244 9.94 2.06 20151024 075246 9.85 2.04 20151024 075247 9.74 2.03 20151024 075248 9.62 2.00 20151024 075249 9.49 1.98 20151024 075250 9.36 1.95 20151024 075251 9.29 1.92 20151024 075252 9.29 1.88 20151024 075253 9.30 1.84 20151024 075254 9.32 1.81 20151024 075255 9.36 1.77 20151024 075256 9.40 1.74 20151024 075257 9.46 1.70 20151024 075258 9.54 1.67 20151024 075259 9.58 1.66 20151024 075300 9.60 1.66 20151024 075301 9.59 1.67 20151024 075302 9.61 1.67 20151024 075303 9.63 1.68 20151024 075304 9.63 1.69 20151024 075305 9.65 1.70 20151024 075306 9.65 1.72 20151024 075307 9.66 1.72 20151024 075308 9.49 1.70 20151024 075310 9.37 1.69 20151024 075311 9.22 1.67 20151024 075312 9.06 1.65 20151024 075313 8.89 1.64 20151024 075314 8.71 1.62 20151024 075315 8.52 1.60 20151024 075316 8.31 1.58 20151024 075317 8.23 1.57 20151024 075318 8.14 1.56 20151024 075319 8.07 1.54 20151024 075320 7.99 1.53 20151024 075321 7.92 1.51 20151024 075322 7.81 1.49 20151024 075323 7.71 1.47 20151024 075324 7.57 1.45 20151024 075325 7.74 1.44 20151024 075326 7.90 1.42 20151024 075327 8.06 1.41 20151024 075328 8.26 1.40 20151024 075329 8.49 1.38 20151024 075330 8.70 1.37 20151024 075331 8.92 1.36 20151024 075332 9.15 1.36 20151024 075333 9.25 1.34 20151024 075335 9.34 1.33 20151024 075336 9.45 1.32 20151024 075337 9.55 1.31 20151024 075338 9.65 1.29 20151024 075339 9.77 1.28 20151024 075340 9.88 1.27 20151024 075341 10.00 1.25 20151024 075342 10.01 1.24 20151024 075343 9.95 1.23 20151024 075344 9.90 1.22 20151024 075345 9.85 1.22 20151024 075346 9.81 1.21 20151024 075347 9.77 1.20 20151024 075348 9.75 1.19 20151024 075349 9.73 1.18 20151024 075350 9.57 1.18 20151024 075351 9.36 1.19 20151024 075352 9.18 1.19 20151024 075353 9.00 1.20 20151024 075354 8.85 1.21 20151024 075355 8.69 1.22 20151024 075356 8.53 1.22 20151024 075357 8.39 1.22 20151024 075358 8.18 1.21 20151024 075400 7.84 1.18 20151024 075401 7.55 1.15 20151024 075402 7.23 1.12 20151024 075403 6.95 1.10 20151024 075404 6.60 1.07 20151024 075405 6.33 1.04 20151024 075406 6.06 1.02 20151024 075407 5.84 1.01 20151024 075408 5.70 1.02 20151024 075409 5.63 1.03 20151024 075410 5.59 1.05 20151024 075411 5.58 1.06 20151024 075412 5.63 1.07 20151024 075413 5.68 1.08 20151024 075414 5.78 1.10 20151024 075415 5.84 1.10 20151024 075416 5.92 1.10 20151024 075417 5.96 1.10 20151024 075418 6.05 1.09 20151024 075419 6.07 1.09 20151024 075420 6.17 1.08 20151024 075421 6.21 1.08 20151024 075422 6.33 1.08 20151024 075423 6.41 1.07 20151024 075425 6.42 1.07 20151024 075426 6.38 1.07 20151024 075427 6.43 1.07 20151024 075428 6.44 1.06 20151024 075429 6.53 1.06 20151024 075430 6.51 1.06 20151024 075431 6.61 1.06 20151024 075432 6.59 1.06 20151024 075433 6.83 1.06 20151024 075434 6.97 1.05 20151024 075435 7.20 1.05 20151024 075436 7.31 1.05 20151024 075437 7.53 1.04 20151024 075438 7.68 1.04 20151024 075439 7.89 1.03 20151024 075440 7.97 1.03 20151024 075441 7.73 1.03 20151024 075442 7.32 1.02 20151024 075443 7.04 1.02 20151024 075444 6.65 1.01 20151024 075445 6.42 1.01 20151024 075446 6.13 1.01 20151024 075447 5.94 1.00 20151024 075448 5.71 1.00 20151024 075449 5.62 1.01 20151024 075451 5.54 1.02 20151024 075452 5.55 1.03 20151024 075453 5.58 1.04 20151024 075454 5.63 1.06 20151024 075455 5.74 1.08 20151024 075456 5.89 1.09 20151024 075457 6.06 1.11 20151024 075458 6.17 1.12 20151024 075459 6.07 1.10 20151024 075500 6.03 1.09 20151024 075501 5.95 1.08 20151024 075502 5.90 1.06 20151024 075503 5.81 1.04 20151024 075504 5.73 1.02 20151024 075505 5.59 1.00 20151024 075506 5.27 1.00 20151024 075507 4.79 1.01 20151024 075508 4.34 1.03 20151024 075509 3.94 1.04 20151024 075510 3.57 1.06 20151024 075511 3.29 1.07 20151024 075512 3.00 1.08 20151024 075513 2.88 1.09 20151024 075514 2.83 1.09 20151024 075515 2.89 1.08 20151024 075517 2.94 1.07 20151024 075518 3.03 1.06 20151024 075519 3.11 1.06 20151024 075520 3.22 1.05 20151024 075521 3.34 1.05 20151024 075522 3.46 1.06 20151024 075523 3.56 1.06 20151024 075524 3.47 1.05 20151024 075525 3.39 1.05 20151024 075526 3.29 1.04 20151024 075527 3.24 1.03 20151024 075528 3.17 1.02 20151024 075529 3.14 1.01 20151024 075530 3.09 0.99 20151024 075531 3.05 0.98 20151024 075532 2.74 0.98 20151024 075533 2.33 0.98 20151024 075534 2.01 0.99 20151024 075535 1.67 0.99 20151024 075536 1.38 0.99 20151024 075537 1.15 0.99 20151024 075538 1.10 0.99 20151024 075539 1.19 0.99 20151024 075540 0.56 0.99 20151024 075541 0.79 1.00 20151024 075543 1.58 1.00 20151024 075544 2.38 1.01 20151024 075545 3.25 1.01 20151024 075546 4.08 1.02 20151024 075547 5.11 1.03 20151024 075548 5.98 1.04 20151024 075549 5.79 1.06 20151024 075550 5.47 1.07 20151024 075551 5.17 1.09 20151024 075552 4.96 1.10 20151024 075553 4.77 1.10 20151024 075554 4.66 1.11 20151024 075555 4.62 1.12 20151024 075556 4.60 1.12 20151024 075557 4.39 1.13 20151024 075558 4.04 1.14 20151024 075559 3.72 1.15 20151024 075600 3.42 1.16 20151024 075601 3.09 1.18 20151024 075602 2.81 1.19 20151024 075603 2.57 1.21 20151024 075604 2.33 1.22 20151024 075605 2.21 1.24 20151024 075606 2.15 1.25 20151024 075607 2.11 1.25 20151024 075608 2.03 1.26 20151024 075610 1.96 1.27 20151024 075611 1.89 1.27 20151024 075612 1.82 1.28 20151024 075613 1.74 1.28 20151024 075614 1.66 1.28 20151024 075615 1.57 1.28 20151024 075616 1.48 1.28 20151024 075617 1.43 1.29 20151024 075618 1.39 1.29 20151024 075619 1.37 1.29 20151024 075620 1.37 1.30 20151024 075621 1.38 1.30 20151024 075622 1.51 1.31 20151024 075623 1.85 1.32 20151024 075624 2.19 1.33 20151024 075625 2.52 1.34 20151024 075626 2.84 1.35 20151024 075627 3.15 1.36 20151024 075628 3.44 1.38 20151024 075629 3.79 1.39 20151024 075630 4.01 1.41 20151024 075631 4.08 1.43 20151024 075632 4.15 1.45 20151024 075633 4.22 1.47 20151024 075634 4.31 1.48 20151024 075635 4.40 1.50 20151024 075636 4.54 1.52 20151024 075638 4.65 1.53 20151024 075639 4.79 1.54 20151024 075640 4.89 1.55 20151024 075641 5.00 1.55 20151024 075642 5.13 1.56 20151024 075643 5.28 1.56 20151024 075644 5.47 1.57 20151024 075645 5.66 1.57 20151024 075646 5.85 1.58 20151024 075647 6.07 1.58 20151024 075648 6.05 1.59 20151024 075649 5.99 1.59 20151024 075650 5.93 1.60 20151024 075651 5.85 1.60 20151024 075652 5.79 1.60 20151024 075653 5.72 1.60 20151024 075654 5.66 1.61 20151024 075655 5.60 1.61 20151024 075656 5.66 1.61 20151024 075657 5.85 1.62 20151024 075658 6.00 1.62 20151024 075659 6.17 1.62 20151024 075700 6.35 1.63 20151024 075701 6.53 1.63 20151024 075702 6.73 1.64 20151024 075703 6.94 1.64 20151024 075704 7.08 1.64 20151024 075706 7.12 1.64 20151024 075707 7.17 1.63 20151024 075708 7.22 1.63 20151024 075709 7.26 1.63 20151024 075710 7.32 1.62 20151024 075711 7.37 1.61 20151024 075712 7.44 1.60 20151024 075713 7.56 1.59 20151024 075714 7.72 1.58 20151024 075715 7.88 1.58 20151024 075716 8.03 1.57 20151024 075717 8.17 1.56 20151024 075718 8.31 1.56 20151024 075719 8.47 1.56 20151024 075720 8.57 1.55 20151024 075721 8.66 1.56 20151024 075722 8.71 1.57 20151024 075723 8.73 1.59 20151024 075724 8.78 1.61 20151024 075725 8.80 1.63 20151024 075726 8.88 1.65 20151024 075727 8.94 1.67 20151024 075728 8.98 1.70 20151024 075729 9.06 1.72 20151024 075730 9.19 1.72 20151024 075731 9.34 1.71 20151024 075732 9.49 1.71 20151024 075734 9.64 1.70 20151024 075735 9.77 1.70 20151024 075736 9.89 1.70 20151024 075737 9.99 1.69 20151024 075738 10.10 1.69 20151024 075739 9.76 1.69 20151024 075740 9.45 1.69 20151024 075741 9.12 1.69 20151024 075742 8.83 1.69 20151024 075743 8.57 1.70 20151024 075744 8.33 1.71 20151024 075745 8.10 1.71 20151024 075746 7.90 1.72 20151024 075747 7.63 1.72 20151024 075748 7.32 1.72 20151024 075749 7.08 1.72 20151024 075750 6.85 1.72 20151024 075751 6.64 1.72 20151024 075752 6.46 1.72 20151024 075753 6.29 1.72 20151024 075754 6.16 1.71 20151024 075755 6.08 1.70 20151024 075756 6.05 1.69 20151024 075757 6.02 1.67 20151024 075758 6.01 1.66 20151024 075759 6.00 1.64 20151024 075800 6.00 1.62 20151024 075801 6.01 1.60 20151024 075803 6.02 1.58 20151024 075804 5.89 1.58 20151024 075805 5.71 1.59 20151024 075806 5.53 1.60 20151024 075807 5.35 1.62 20151024 075808 5.19 1.63 20151024 075809 5.03 1.65 20151024 075810 4.89 1.67 20151024 075811 4.80 1.68 20151024 075812 4.84 1.67 20151024 075813 4.95 1.65 20151024 075814 5.06 1.63 20151024 075815 5.15 1.61 20151024 075816 5.24 1.60 20151024 075817 5.33 1.58 20151024 075818 5.38 1.56 20151024 075819 5.44 1.55 20151024 075820 5.44 1.54 20151024 075821 5.31 1.54 20151024 075822 5.22 1.54 20151024 075823 5.11 1.54 20151024 075824 5.03 1.54 20151024 075825 4.96 1.54 20151024 075826 4.87 1.54 20151024 075827 4.83 1.54 20151024 075828 4.79 1.54 20151024 075829 4.72 1.54 20151024 075830 4.68 1.54 20151024 075832 4.64 1.54 20151024 075833 4.57 1.54 20151024 075834 4.53 1.54 20151024 075835 4.46 1.54 20151024 075836 4.43 1.54 20151024 075837 4.39 1.54 20151024 075838 4.31 1.54 20151024 075839 4.26 1.54 20151024 075840 4.22 1.54 20151024 075841 4.14 1.54 20151024 075842 4.09 1.54 20151024 075843 4.04 1.54 20151024 075844 3.95 1.54 20151024 075845 3.90 1.54 20151024 075846 3.86 1.54 20151024 075847 3.86 1.54 20151024 075848 3.86 1.54 20151024 075849 3.85 1.54 20151024 075850 3.84 1.54 20151024 075851 3.83 1.54 20151024 075852 3.82 1.54 20151024 075853 3.80 1.54 20151024 075854 3.87 1.53 20151024 075855 3.97 1.52 20151024 075856 4.09 1.50 20151024 075857 4.21 1.49 20151024 075858 4.33 1.48 20151024 075859 4.47 1.47 20151024 075901 4.60 1.46 20151024 075902 4.74 1.46 20151024 075903 4.72 1.46 20151024 075904 4.63 1.46 20151024 075905 4.58 1.47 20151024 075906 4.54 1.47 20151024 075907 4.52 1.47 20151024 075908 4.51 1.46 20151024 075909 4.52 1.46 20151024 075910 4.58 1.45 20151024 075911 4.61 1.44 20151024 075912 4.63 1.44 20151024 075913 4.68 1.43 20151024 075914 4.72 1.43 20151024 075915 4.76 1.43 20151024 075916 4.81 1.42 20151024 075917 4.86 1.42 20151024 075918 4.90 1.41 20151024 075919 4.88 1.41 20151024 075920 4.78 1.43 20151024 075921 4.72 1.44 20151024 075922 4.70 1.46 20151024 075923 4.73 1.48 20151024 075924 4.81 1.49 20151024 075925 4.94 1.51 20151024 075926 5.10 1.53 20151024 075927 5.34 1.53 20151024 075928 5.69 1.53 20151024 075929 6.06 1.53 20151024 075931 6.51 1.53 20151024 075932 6.92 1.53 20151024 075933 7.33 1.54 20151024 075934 7.74 1.54 20151024 075935 8.17 1.54 20151024 075936 8.59 1.55 20151024 075937 8.65 1.55 20151024 075938 8.74 1.55 20151024 075939 8.87 1.55 20151024 075940 9.00 1.55 20151024 075941 9.14 1.55 20151024 075942 9.32 1.55 20151024 075943 9.50 1.55 20151024 075944 9.69 1.55 20151024 075945 9.70 1.55 20151024 075946 9.62 1.55 20151024 075947 9.56 1.55 20151024 075948 9.51 1.55 20151024 075949 9.46 1.55 20151024 075950 9.41 1.55 20151024 075951 9.37 1.56 20151024 075952 9.34 1.56 20151024 075953 9.09 1.56 20151024 075954 8.80 1.56 20151024 075955 8.52 1.56 20151024 075956 8.24 1.56 20151024 075957 7.97 1.56 20151024 075958 7.71 1.57 20151024 075959 7.47 1.57 20151024 080001 7.19 1.57 20151024 080002 7.17 1.57 20151024 080003 7.25 1.57 20151024 080004 7.32 1.57 20151024 080005 7.39 1.57 20151024 080006 7.44 1.57 20151024 080007 7.50 1.57 20151024 080008 7.55 1.57 20151024 080009 7.60 1.56 20151024 080010 7.54 1.56 20151024 080011 7.39 1.56 20151024 080012 7.23 1.55 20151024 080013 7.09 1.55 20151024 080014 6.96 1.55 20151024 080015 6.82 1.55 20151024 080016 6.68 1.54 20151024 080017 6.57 1.54 20151024 080018 6.53 1.54 20151024 080019 6.64 1.55 20151024 080020 6.74 1.55 20151024 080021 6.83 1.56 20151024 080022 6.93 1.57 20151024 080023 7.00 1.58 20151024 080024 7.11 1.59 20151024 080025 7.19 1.60 20151024 080026 7.21 1.61 20151024 080027 7.06 1.61 20151024 080028 6.91 1.60 20151024 080029 6.74 1.60 20151024 080030 6.60 1.59 20151024 080032 6.44 1.58 20151024 080033 6.27 1.56 20151024 080034 6.14 1.55 20151024 080035 6.00 1.53 20151024 080036 5.84 1.52 20151024 080037 5.71 1.52 20151024 080038 5.58 1.51 20151024 080039 5.41 1.51 20151024 080040 5.28 1.50 20151024 080041 5.16 1.50 20151024 080042 5.04 1.51 20151024 080043 4.93 1.51 20151024 080044 4.92 1.52 20151024 080045 4.92 1.52 20151024 080046 4.95 1.53 20151024 080047 4.97 1.53 20151024 080048 5.00 1.53 20151024 080049 5.04 1.53 20151024 080050 5.08 1.53 20151024 080051 5.13 1.53 20151024 080052 5.11 1.53 20151024 080053 5.05 1.53 20151024 080054 4.97 1.53 20151024 080055 4.91 1.53 20151024 080056 4.85 1.53 20151024 080057 4.79 1.53 20151024 080058 4.73 1.53 20151024 080059 4.67 1.53 20151024 080100 4.52 1.53 20151024 080101 4.30 1.53 20151024 080103 4.06 1.53 20151024 080104 3.87 1.53 20151024 080105 3.71 1.53 20151024 080106 3.56 1.53 20151024 080107 3.45 1.53 20151024 080108 3.38 1.53 20151024 080109 3.41 1.52 20151024 080110 3.76 1.50 20151024 080111 4.06 1.49 20151024 080112 4.40 1.47 20151024 080113 4.77 1.45 20151024 080114 5.16 1.43 20151024 080115 5.57 1.41 20151024 080116 6.01 1.39 20151024 080117 6.31 1.38 20151024 080118 5.65 1.38 20151024 080119 5.11 1.38 20151024 080120 4.71 1.38 20151024 080121 4.36 1.39 20151024 080122 4.12 1.39 20151024 080123 4.06 1.40 20151024 080124 4.05 1.40 20151024 080125 4.18 1.41 20151024 080126 4.60 1.41 20151024 080127 4.95 1.42 20151024 080128 5.30 1.42 20151024 080129 5.70 1.43 20151024 080130 6.05 1.43 20151024 080131 6.44 1.44 20151024 080132 6.78 1.44 20151024 080134 7.17 1.44 20151024 080135 7.36 1.47 20151024 080136 7.46 1.50 20151024 080137 7.53 1.52 20151024 080138 7.53 1.54 20151024 080139 7.50 1.56 20151024 080140 7.43 1.57 20151024 080141 7.22 1.59 20151024 080142 7.05 1.60 20151024 080143 6.31 1.60 20151024 080144 5.37 1.59 20151024 080145 4.61 1.58 20151024 080146 3.92 1.57 20151024 080147 3.24 1.57 20151024 080148 2.87 1.56 20151024 080149 2.74 1.56 20151024 080150 3.00 1.56 20151024 080151 3.16 1.56 20151024 080152 3.19 1.56 20151024 080153 3.22 1.56 20151024 080154 3.24 1.57 20151024 080155 3.24 1.57 20151024 080156 3.25 1.57 20151024 080157 3.26 1.58 20151024 080158 3.25 1.58 20151024 080159 3.24 1.58 20151024 080200 3.23 1.58 20151024 080201 3.25 1.58 20151024 080202 3.34 1.59 20151024 080203 3.46 1.59 20151024 080205 3.65 1.59 20151024 080206 3.84 1.59 20151024 080207 4.06 1.59 20151024 080208 4.16 1.60 20151024 080209 4.00 1.60 20151024 080210 3.89 1.60 20151024 080211 3.77 1.60 20151024 080212 3.67 1.60 20151024 080213 3.62 1.60 20151024 080214 3.55 1.61 20151024 080215 3.50 1.61 20151024 080216 3.51 1.61 20151024 080217 3.42 1.60 20151024 080218 3.32 1.60 20151024 080219 3.28 1.59 20151024 080220 3.18 1.59 20151024 080221 3.10 1.58 20151024 080222 3.00 1.58 20151024 080223 2.89 1.58 20151024 080224 2.85 1.58 20151024 080225 2.97 1.59 20151024 080226 3.10 1.60 20151024 080227 3.28 1.61 20151024 080228 3.40 1.62 20151024 080229 3.52 1.62 20151024 080230 3.68 1.63 20151024 080231 3.78 1.64 20151024 080232 3.91 1.64 20151024 080233 3.93 1.64 20151024 080234 3.95 1.64 20151024 080236 3.97 1.64 20151024 080237 3.95 1.65 20151024 080238 3.94 1.65 20151024 080239 3.93 1.65 20151024 080240 3.91 1.65 20151024 080241 3.91 1.65 20151024 080242 3.76 1.65 20151024 080243 3.59 1.65 20151024 080244 3.45 1.66 20151024 080245 3.33 1.66 20151024 080246 3.28 1.66 20151024 080247 3.26 1.66 20151024 080248 3.28 1.66 20151024 080249 3.34 1.66 20151024 080250 3.32 1.66 20151024 080251 3.21 1.64 20151024 080252 3.11 1.62 20151024 080253 2.99 1.60 20151024 080254 2.90 1.58 20151024 080255 2.78 1.56 20151024 080256 2.70 1.55 20151024 080257 2.62 1.53 20151024 080258 2.55 1.52 20151024 080259 2.61 1.54 20151024 080300 2.68 1.56 20151024 080301 2.77 1.59 20151024 080302 2.87 1.61 20151024 080303 2.98 1.63 20151024 080304 3.11 1.65 20151024 080305 3.26 1.67 20151024 080306 3.35 1.69 20151024 080308 3.21 1.69 20151024 080309 3.06 1.69 20151024 080310 2.93 1.70 20151024 080311 2.81 1.70 20151024 080312 2.72 1.70 20151024 080313 2.63 1.71 20151024 080314 2.56 1.70 20151024 080315 2.49 1.70 20151024 080316 2.50 1.70 20151024 080317 2.53 1.70 20151024 080318 2.55 1.71 20151024 080319 2.59 1.71 20151024 080320 2.64 1.71 20151024 080321 2.68 1.72 20151024 080322 2.75 1.72 20151024 080323 2.80 1.73 20151024 080324 2.61 1.73 20151024 080325 2.33 1.74 20151024 080326 2.06 1.74 20151024 080327 1.81 1.74 20151024 080328 1.54 1.74 20151024 080329 1.29 1.75 20151024 080330 1.04 1.75 20151024 080331 0.77 1.75 20151024 080332 0.43 1.75 20151024 080333 0.36 1.75 20151024 080334 0.72 1.76 20151024 080335 1.10 1.76 20151024 080336 1.47 1.76 20151024 080337 1.83 1.76 20151024 080339 2.16 1.77 20151024 080340 2.46 1.77 20151024 080341 2.65 1.76 20151024 080343 3.21 1.74 20151024 080344 3.68 1.73 20151024 080345 4.23 1.71 20151024 080346 4.87 1.70 20151024 080347 5.56 1.69 20151024 080348 6.32 1.68 20151024 080349 6.46 1.66 20151024 080350 5.17 1.63 20151024 080351 4.03 1.61 20151024 080352 2.96 1.58 20151024 080353 2.03 1.56 20151024 080354 1.48 1.53 20151024 080355 1.70 1.51 20151024 080356 2.46 1.49 20151024 080357 3.31 1.48 20151024 080358 3.77 1.52 20151024 080359 4.18 1.55 20151024 080400 4.60 1.58 20151024 080401 4.98 1.62 20151024 080402 5.39 1.65 20151024 080403 5.78 1.69 20151024 080405 6.61 1.76 20151024 080406 6.82 1.82 20151024 080407 7.06 1.88 20151024 080408 7.32 1.93 20151024 080409 7.63 1.98 20151024 080411 7.97 2.04 20151024 080412 8.32 2.09 20151024 080413 8.71 2.14 20151024 080416 9.43 2.20 20151024 080417 9.57 2.21 20151024 080418 9.71 2.21 20151024 080419 9.90 2.22 20151024 080420 10.09 2.23 20151024 080421 10.27 2.24 20151024 080422 10.37 2.24 20151024 080423 10.00 2.24 20151024 080424 9.59 2.23 20151024 080425 9.18 2.22 20151024 080426 8.74 2.21 20151024 080427 8.21 2.20 20151024 080428 7.76 2.19 20151024 080430 7.32 2.18 20151024 080431 6.89 2.17 20151024 080432 6.73 2.16 20151024 080433 6.58 2.15 20151024 080434 6.44 2.15 20151024 080435 6.29 2.14 20151024 080436 6.13 2.13 20151024 080437 5.98 2.12 20151024 080438 5.83 2.12 20151024 080439 5.69 2.11 20151024 080440 5.58 2.10 20151024 080441 5.48 2.09 20151024 080442 5.39 2.09 20151024 080443 5.29 2.08 20151024 080444 5.20 2.07 20151024 080445 5.10 2.07 20151024 080446 5.02 2.06 20151024 080447 4.94 2.05 20151024 080448 4.90 2.04 20151024 080449 4.88 2.02 20151024 080450 4.86 2.01 20151024 080451 4.85 2.00 20151024 080452 4.83 1.99 20151024 080453 4.81 1.98 20151024 080454 4.79 1.97 20151024 080455 4.77 1.96 20151024 080456 4.73 1.95 20151024 080457 4.65 1.95 20151024 080458 4.58 1.95 20151024 080459 4.52 1.94 20151024 080501 4.46 1.94 20151024 080502 4.41 1.94 20151024 080503 4.37 1.94 20151024 080504 4.34 1.93 20151024 080505 4.29 1.93 20151024 080506 4.17 1.93 20151024 080507 4.03 1.93 20151024 080508 3.91 1.92 20151024 080509 3.77 1.92 20151024 080510 3.62 1.92 20151024 080511 3.48 1.92 20151024 080512 3.33 1.92 20151024 080513 3.24 1.91 20151024 080514 3.25 1.91 20151024 080515 3.31 1.90 20151024 080516 3.37 1.90 20151024 080517 3.46 1.89 20151024 080518 3.59 1.88 20151024 080519 3.72 1.87 20151024 080520 3.86 1.85 20151024 080521 4.04 1.84 20151024 080522 4.05 1.84 20151024 080523 4.09 1.84 20151024 080524 4.12 1.84 20151024 080525 4.17 1.84 20151024 080526 4.23 1.85 20151024 080527 4.30 1.86 20151024 080528 4.37 1.87 20151024 080529 4.45 1.88 20151024 080530 4.41 1.88 20151024 080531 4.36 1.87 20151024 080533 4.32 1.87 20151024 080534 4.31 1.86 20151024 080535 4.30 1.84 20151024 080536 4.29 1.83 20151024 080537 4.34 1.81 20151024 080538 4.36 1.79 20151024 080539 4.45 1.80 20151024 080540 4.50 1.81 20151024 080541 4.51 1.84 20151024 080542 4.52 1.86 20151024 080543 4.51 1.88 20151024 080544 4.49 1.90 20151024 080545 4.46 1.93 20151024 080546 4.43 1.94 20151024 080547 4.47 1.95 20151024 080548 4.58 1.94 20151024 080549 4.72 1.93 20151024 080550 4.85 1.92 20151024 080551 5.01 1.91 20151024 080552 5.17 1.90 20151024 080553 5.38 1.90 20151024 080554 5.58 1.89 20151024 080555 5.72 1.89 20151024 080556 5.74 1.91 20151024 080557 5.76 1.93 20151024 080558 5.78 1.94 20151024 080559 5.80 1.95 20151024 080600 5.82 1.96 20151024 080601 5.84 1.97 20151024 080602 5.87 1.98 20151024 080603 5.90 1.99 20151024 080605 6.03 1.99 20151024 080606 6.15 1.99 20151024 080607 6.27 1.99 20151024 080608 6.40 1.99 20151024 080609 6.53 1.98 20151024 080610 6.66 1.98 20151024 080611 6.81 1.98 20151024 080612 6.95 1.98 20151024 080613 6.80 1.98 20151024 080614 6.66 1.98 20151024 080615 6.49 1.98 20151024 080616 6.34 1.98 20151024 080617 6.21 1.98 20151024 080618 6.09 1.98 20151024 080619 5.99 1.98 20151024 080620 5.89 1.98 20151024 080621 6.23 2.00 20151024 080622 6.64 2.01 20151024 080623 7.07 2.03 20151024 080624 7.48 2.05 20151024 080625 7.90 2.07 20151024 080626 8.31 2.09 20151024 080627 8.70 2.11 20151024 080628 9.16 2.13 20151024 080629 9.22 2.12 20151024 080630 9.14 2.10 20151024 080631 9.06 2.08 20151024 080632 8.98 2.07 20151024 080633 8.90 2.05 20151024 080634 8.83 2.03 20151024 080636 8.75 2.01 20151024 080637 8.68 1.99 20151024 080638 8.68 1.98 20151024 080639 8.79 1.99 20151024 080640 8.89 1.99 20151024 080641 9.01 2.00 20151024 080642 9.13 2.00 20151024 080643 9.27 2.01 20151024 080644 9.41 2.01 20151024 080645 9.56 2.01 20151024 080646 9.69 2.02 20151024 080647 9.68 2.04 20151024 080648 9.68 2.06 20151024 080649 9.66 2.08 20151024 080650 9.64 2.10 20151024 080651 9.63 2.12 20151024 080652 9.63 2.14 20151024 080653 9.66 2.16 20151024 080654 9.72 2.18 20151024 080655 9.68 2.18 20151024 080656 9.66 2.18 20151024 080657 9.62 2.18 20151024 080658 9.60 2.19 20151024 080659 9.56 2.19 20151024 080700 9.53 2.20 20151024 080701 9.48 2.20 20151024 080702 9.44 2.21 20151024 080703 9.38 2.21 20151024 080704 9.30 2.21 20151024 080705 9.24 2.20 20151024 080707 9.17 2.20 20151024 080708 9.11 2.19 20151024 080709 9.05 2.18 20151024 080710 8.98 2.17 20151024 080711 8.92 2.15 20151024 080712 8.77 2.14 20151024 080713 8.59 2.14 20151024 080714 8.37 2.14 20151024 080715 8.19 2.14 20151024 080716 8.01 2.14 20151024 080717 7.83 2.15 20151024 080718 7.65 2.15 20151024 080719 7.48 2.16 20151024 080720 7.48 2.16 20151024 080721 7.66 2.14 20151024 080722 7.87 2.13 20151024 080723 8.13 2.10 20151024 080724 8.36 2.08 20151024 080725 8.55 2.06 20151024 080726 8.72 2.04 20151024 080727 8.86 2.03 20151024 080728 8.88 2.02 20151024 080729 8.61 2.04 20151024 080730 8.38 2.06 20151024 080731 8.14 2.07 20151024 080732 7.88 2.09 20151024 080733 7.66 2.10 20151024 080734 7.45 2.11 20151024 080735 7.24 2.12 20151024 080737 7.07 2.13 20151024 080738 7.06 2.10 20151024 080739 7.04 2.08 20151024 080740 7.03 2.05 20151024 080741 6.99 2.03 20151024 080742 6.99 2.00 20151024 080743 6.96 1.97 20151024 080744 6.97 1.95 20151024 080745 6.97 1.92 20151024 080746 6.87 1.93 20151024 080747 6.80 1.93 20151024 080748 6.72 1.94 20151024 080749 6.66 1.94 20151024 080750 6.59 1.95 20151024 080751 6.53 1.96 20151024 080752 6.47 1.97 20151024 080753 6.40 1.98 20151024 080754 6.50 1.97 20151024 080755 6.63 1.95 20151024 080756 6.78 1.92 20151024 080757 6.96 1.90 20151024 080758 7.13 1.88 20151024 080759 7.29 1.86 20151024 080800 7.46 1.84 20151024 080801 7.59 1.82 20151024 080802 7.65 1.82 20151024 080803 7.68 1.83 20151024 080804 7.71 1.85 20151024 080805 7.75 1.86 20151024 080806 7.79 1.87 20151024 080808 7.83 1.88 20151024 080809 7.88 1.89 20151024 080810 7.93 1.89 20151024 080811 7.96 1.90 20151024 080812 7.95 1.89 20151024 080813 7.96 1.89 20151024 080814 7.99 1.88 20151024 080815 8.03 1.88 20151024 080816 8.09 1.88 20151024 080817 8.16 1.87 20151024 080818 8.25 1.87 20151024 080819 8.30 1.86 20151024 080820 8.25 1.84 20151024 080821 8.21 1.82 20151024 080822 8.15 1.80 20151024 080823 8.13 1.78 20151024 080824 8.09 1.76 20151024 080825 8.09 1.74 20151024 080826 8.09 1.72 20151024 080827 8.08 1.70 20151024 080828 7.88 1.70 20151024 080829 7.69 1.70 20151024 080830 7.47 1.69 20151024 080831 7.25 1.69 20151024 080832 7.03 1.69 20151024 080833 6.82 1.69 20151024 080834 6.60 1.69 20151024 080835 6.38 1.69 20151024 080836 6.18 1.69 20151024 080838 6.04 1.68 20151024 080839 5.96 1.68 20151024 080840 5.96 1.67 20151024 080841 6.02 1.66 20151024 080842 6.14 1.65 20151024 080843 6.31 1.64 20151024 080844 6.52 1.63 20151024 080845 6.72 1.63 20151024 080846 6.90 1.63 20151024 080847 7.09 1.64 20151024 080848 7.33 1.66 20151024 080849 7.54 1.67 20151024 080850 7.75 1.68 20151024 080851 7.98 1.69 20151024 080852 8.20 1.71 20151024 080853 8.41 1.71 20151024 080854 8.59 1.70 20151024 080855 8.77 1.69 20151024 080856 8.95 1.68 20151024 080857 9.13 1.67 20151024 080858 9.33 1.65 20151024 080859 9.51 1.64 20151024 080900 9.69 1.62 20151024 080901 9.84 1.62 20151024 080902 9.97 1.64 20151024 080903 10.13 1.66 20151024 080904 10.29 1.69 20151024 080905 10.50 1.71 20151024 080906 10.73 1.74 20151024 080908 10.97 1.76 20151024 080909 11.25 1.79 20151024 080910 11.52 1.81 20151024 080911 11.50 1.81 20151024 080912 11.52 1.82 20151024 080913 11.52 1.82 20151024 080914 11.46 1.82 20151024 080915 11.42 1.83 20151024 080916 11.36 1.83 20151024 080917 11.26 1.84 20151024 080918 11.14 1.84 20151024 080919 11.44 1.87 20151024 080920 11.74 1.90 20151024 080921 12.03 1.93 20151024 080922 12.33 1.95 20151024 080923 12.62 1.98 20151024 080924 12.92 2.00 20151024 080925 13.22 2.02 20151024 080926 13.52 2.04 20151024 080927 13.83 2.06 20151024 080928 14.18 2.08 20151024 080929 14.48 2.09 20151024 080930 14.76 2.11 20151024 080931 15.05 2.12 20151024 080932 15.27 2.14 20151024 080933 15.46 2.16 20151024 080934 15.69 2.18 20151024 080935 15.85 2.20 20151024 080936 16.00 2.22 20151024 080938 16.16 2.24 20151024 080939 16.44 2.26 20151024 080940 16.61 2.28 20151024 080941 16.78 2.30 20151024 080942 17.01 2.32 20151024 080943 17.19 2.34 20151024 080944 17.30 2.36 20151024 080945 17.28 2.37 20151024 080946 17.32 2.39 20151024 080947 17.33 2.41 20151024 080948 17.36 2.43 20151024 080949 17.43 2.45 20151024 080950 17.53 2.47 20151024 080951 17.62 2.49 20151024 080952 17.70 2.50 20151024 080953 17.71 2.52 20151024 080954 17.74 2.54 20151024 080955 17.78 2.55 20151024 080956 17.84 2.57 20151024 080957 17.92 2.59 20151024 080958 18.01 2.61 20151024 080959 18.14 2.64 20151024 081000 18.27 2.67 20151024 081001 18.16 2.67 20151024 081002 18.06 2.67 20151024 081003 18.12 2.67 20151024 081004 18.26 2.67 20151024 081005 18.46 2.67 20151024 081007 18.74 2.67 20151024 081008 18.88 2.67 20151024 081009 19.28 2.67 20151024 081010 20.14 2.66 20151024 081011 21.07 2.66 20151024 081012 21.78 2.65 20151024 081013 22.70 2.64 20151024 081014 23.62 2.64 20151024 081015 24.53 2.64 20151024 081016 25.43 2.63 20151024 081017 26.11 2.63 20151024 081018 27.00 2.64 20151024 081019 27.85 2.66 20151024 081020 28.71 2.68 20151024 081021 29.45 2.71 20151024 081022 30.00 2.73 20151024 081023 30.65 2.76 20151024 081024 31.26 2.79 20151024 081025 31.84 2.82 20151024 081026 32.03 2.86 20151024 081027 31.44 2.92 20151024 081028 30.87 2.98 20151024 081029 30.24 3.04 20151024 081030 29.32 3.09 20151024 081031 28.03 3.13 20151024 081032 26.85 3.15 20151024 081033 25.94 3.19 20151024 081034 24.72 3.21 20151024 081036 23.13 3.17 20151024 081037 21.55 3.14 20151024 081038 19.99 3.10 20151024 081039 18.45 3.05 20151024 081040 17.21 3.02 20151024 081041 15.74 2.98 20151024 081042 14.31 2.93 20151024 081043 12.82 2.87 20151024 081044 11.36 2.75 20151024 081045 10.02 2.64 20151024 081046 9.01 2.54 20151024 081047 7.94 2.43 20151024 081048 7.06 2.32 20151024 081049 6.39 2.21 20151024 081050 5.95 2.11 20151024 081051 5.76 2.00 20151024 081052 5.78 1.90 20151024 081053 5.84 1.81 20151024 081054 5.89 1.71 20151024 081055 5.96 1.63 20151024 081056 6.02 1.54 20151024 081057 6.07 1.46 20151024 081058 6.09 1.38 20151024 081059 6.04 1.29 20151024 081100 5.90 1.21 20151024 081101 5.68 1.13 20151024 081102 5.52 1.07 20151024 081103 5.34 0.99 20151024 081105 5.19 0.92 20151024 081106 5.05 0.84 20151024 081107 4.96 0.76 20151024 081108 4.89 0.69 20151024 081109 4.89 0.62 20151024 081110 4.96 0.55 20151024 081111 5.08 0.48 20151024 081112 5.23 0.43 20151024 081113 5.41 0.38 20151024 081114 5.61 0.34 20151024 081115 5.85 0.30 20151024 081116 6.10 0.27 20151024 081117 6.46 0.24 20151024 081118 7.03 0.25 20151024 081119 7.67 0.27 20151024 081120 8.37 0.30 20151024 081121 9.13 0.33 20151024 081122 9.94 0.37 20151024 081123 10.81 0.42 20151024 081124 11.73 0.48 20151024 081125 12.70 0.54 20151024 081126 14.43 0.62 20151024 081127 16.65 0.72 20151024 081128 19.52 0.85 20151024 081129 22.32 1.00 20151024 081130 25.37 1.16 20151024 081131 28.19 1.30 20151024 081133 31.64 1.50 20151024 081134 35.31 1.71 20151024 081135 40.27 2.05 20151024 081136 45.89 2.43 20151024 081137 51.56 2.80 20151024 081138 57.28 3.16 20151024 081139 63.04 3.51 20151024 081140 68.85 3.86 20151024 081141 75.52 4.24 20151024 081142 81.46 4.56 20151024 081143 86.00 4.86 20151024 081144 89.08 5.12 20151024 081145 92.09 5.37 20151024 081146 95.00 5.60 20151024 081147 97.80 5.83 20151024 081148 100.47 6.04 20151024 081149 103.00 6.24 20151024 081150 105.39 6.43 20151024 081151 107.52 6.59 20151024 081152 108.63 6.57 20151024 081153 109.73 6.54 20151024 081154 110.48 6.51 20151024 081155 111.05 6.47 20151024 081156 111.46 6.43 20151024 081157 111.69 6.39 20151024 081158 111.76 6.34 20151024 081159 111.30 6.26 20151024 081201 107.43 6.11 20151024 081202 103.51 5.97 20151024 081203 99.53 5.84 20151024 081204 95.49 5.71 20151024 081205 91.40 5.59 20151024 081206 87.26 5.48 20151024 081207 82.56 5.36 20151024 081208 78.35 5.27 20151024 081209 72.77 5.17 20151024 081210 66.92 5.08 20151024 081211 61.08 5.00 20151024 081212 55.25 4.93 20151024 081213 49.44 4.86 20151024 081214 43.63 4.80 20151024 081215 37.82 4.75 20151024 081216 31.48 4.72 20151024 081217 26.82 4.64 20151024 081218 23.02 4.54 20151024 081219 18.84 4.41 20151024 081220 15.28 4.29 20151024 081221 11.83 4.17 20151024 081222 8.51 4.04 20151024 081223 5.33 3.90 20151024 081224 2.42 3.75 20151024 081225 1.48 3.57 20151024 081226 2.08 3.37 20151024 081227 2.73 3.17 20151024 081229 3.36 2.98 20151024 081230 3.94 2.78 20151024 081231 4.48 2.58 20151024 081232 4.97 2.38 20151024 081233 5.41 2.17 20151024 081234 5.77 1.93 20151024 081235 5.47 1.78 20151024 081236 5.19 1.63 20151024 081237 4.94 1.49 20151024 081238 4.74 1.34 20151024 081239 4.59 1.21 20151024 081240 4.53 1.06 20151024 081241 4.50 0.93 20151024 081242 4.55 0.81 20151024 081243 4.55 0.68 20151024 081244 4.59 0.54 20151024 081245 4.67 0.40 20151024 081246 4.87 0.25 20151024 081247 5.06 0.08 20151024 081248 5.29 -0.08 20151024 081249 5.55 -0.24 20151024 081250 5.85 -0.40 20151024 081251 6.47 -0.62 20151024 081252 7.14 -0.83 20151024 081253 7.85 -1.04 20151024 081254 8.57 -1.25 20151024 081256 9.33 -1.47 20151024 081257 10.22 -1.69 20151024 081258 11.03 -1.90 20151024 081259 11.87 -2.11 20151024 081300 12.87 -2.28 20151024 081301 14.23 -2.37 20151024 081302 15.46 -2.44 20151024 081303 16.86 -2.52 20151024 081304 18.08 -2.58 20151024 081305 19.20 -2.63 20151024 081306 20.21 -2.67 20151024 081307 21.20 -2.71 20151024 081308 22.21 -2.73 20151024 081309 23.31 -2.69 20151024 081310 24.40 -2.65 20151024 081311 25.47 -2.61 20151024 081312 26.52 -2.58 20151024 081313 27.54 -2.55 20151024 081314 28.56 -2.52 20151024 081315 29.56 -2.49 20151024 081316 30.51 -2.48 20151024 081317 31.96 -2.47 20151024 081318 33.75 -2.46 20151024 081319 35.16 -2.47 20151024 081320 36.59 -2.47 20151024 081321 37.98 -2.48 20151024 081323 39.32 -2.49 20151024 081324 40.53 -2.51 20151024 081325 41.79 -2.52 20151024 081326 42.64 -2.57 20151024 081327 43.11 -2.66 20151024 081328 43.51 -2.71 20151024 081329 43.88 -2.76 20151024 081330 43.98 -2.80 20151024 081331 44.31 -2.85 20151024 081332 44.35 -2.89 20151024 081333 44.62 -2.93 20151024 081334 44.66 -2.98 20151024 081335 43.97 -3.05 20151024 081336 43.55 -3.12 20151024 081337 43.09 -3.19 20151024 081338 42.34 -3.25 20151024 081339 41.86 -3.30 20151024 081340 41.07 -3.36 20151024 081342 39.86 -3.47 20151024 081343 37.86 -3.60 20151024 081344 36.17 -3.73 20151024 081345 34.23 -3.87 20151024 081346 32.59 -4.01 20151024 081347 30.98 -4.16 20151024 081348 29.17 -4.32 20151024 081351 26.31 -4.63 20151024 081352 24.79 -4.79 20151024 081353 23.24 -4.93 20151024 081355 20.66 -5.19 20151024 081356 19.79 -5.28 20151024 081357 19.15 -5.36 20151024 081358 18.79 -5.41 20151024 081359 18.64 -5.45 20151024 081400 18.95 -5.36 20151024 081401 19.40 -5.22 20151024 081402 20.25 -5.01 20151024 081403 21.10 -4.81 20151024 081404 22.35 -4.51 20151024 081405 23.51 -4.25 20151024 081406 25.06 -3.88 20151024 081407 26.45 -3.55 20151024 081408 28.03 -3.00 20151024 081409 29.01 -2.33 20151024 081410 29.96 -1.52 20151024 081411 30.74 -0.70 20151024 081412 31.40 0.01 20151024 081413 32.14 0.82 20151024 081414 32.77 1.52 20151024 081416 33.55 2.39 20151024 081417 34.10 3.08 20151024 081418 34.54 3.84 20151024 081419 34.89 4.47 20151024 081420 35.27 5.18 20151024 081421 35.61 5.85 20151024 081422 35.88 6.42 20151024 081423 36.16 7.04 20151024 081424 36.38 7.57 20151024 081425 36.59 8.14 20151024 081426 36.72 8.52 20151024 081427 36.81 8.79 20151024 081428 36.88 9.09 20151024 081429 36.93 9.33 20151024 081430 36.95 9.56 20151024 081431 36.91 9.74 20151024 081432 36.86 9.89 20151024 081433 36.75 10.04 20151024 081434 36.53 10.11 20151024 081435 36.31 10.10 20151024 081436 36.04 10.08 20151024 081437 35.77 10.05 20151024 081438 35.56 10.01 20151024 081439 35.31 9.96 20151024 081440 35.06 9.89 20151024 081442 34.87 9.82 20151024 081443 34.62 9.72 20151024 081444 34.31 9.56 20151024 081445 34.05 9.40 20151024 081446 33.77 9.24 20151024 081447 33.51 9.08 20151024 081448 33.25 8.92 20151024 081449 33.04 8.77 20151024 081450 32.83 8.60 20151024 081451 32.61 8.42 20151024 081452 32.19 8.17 20151024 081453 31.80 7.93 20151024 081454 31.39 7.69 20151024 081455 30.98 7.45 20151024 081456 30.57 7.21 20151024 081457 30.18 6.99 20151024 081458 29.78 6.75 20151024 081459 29.38 6.52 20151024 081500 29.08 6.34 20151024 081501 28.84 6.18 20151024 081502 28.64 6.02 20151024 081503 28.44 5.87 20151024 081504 28.26 5.71 20151024 081505 28.10 5.56 20151024 081506 27.96 5.41 20151024 081508 27.84 5.27 20151024 081509 27.69 5.13 20151024 081510 27.54 5.02 20151024 081511 27.39 4.91 20151024 081512 27.24 4.81 20151024 081513 27.09 4.70 20151024 081514 26.93 4.58 20151024 081515 26.79 4.48 20151024 081516 26.65 4.39 20151024 081517 26.48 4.30 20151024 081518 26.22 4.22 20151024 081519 25.94 4.14 20151024 081520 25.65 4.07 20151024 081521 25.35 3.99 20151024 081522 25.05 3.92 20151024 081523 24.74 3.84 20151024 081524 24.42 3.77 20151024 081525 24.09 3.69 20151024 081526 23.71 3.65 20151024 081527 23.36 3.62 20151024 081528 23.02 3.58 20151024 081529 22.71 3.55 20151024 081530 22.42 3.51 20151024 081531 22.15 3.47 20151024 081532 21.90 3.43 20151024 081534 21.67 3.38 20151024 081535 21.40 3.35 20151024 081536 21.09 3.33 20151024 081537 20.77 3.31 20151024 081538 20.44 3.30 20151024 081539 20.11 3.28 20151024 081540 19.78 3.27 20151024 081541 19.45 3.27 20151024 081542 19.12 3.26 20151024 081543 18.83 3.26 20151024 081544 18.76 3.27 20151024 081545 18.68 3.27 20151024 081546 18.61 3.28 20151024 081547 18.53 3.29 20151024 081548 18.46 3.30 20151024 081549 18.39 3.31 20151024 081550 18.32 3.33 20151024 081551 18.26 3.35 20151024 081552 18.13 3.37 20151024 081553 17.99 3.38 20151024 081554 17.88 3.40 20151024 081555 17.80 3.41 20151024 081556 17.75 3.43 20151024 081557 17.78 3.44 20151024 081559 17.79 3.46 20151024 081600 17.81 3.47 20151024 081601 17.70 3.49 20151024 081602 17.51 3.52 20151024 081603 17.34 3.55 20151024 081604 17.16 3.58 20151024 081605 16.98 3.60 20151024 081606 16.80 3.62 20151024 081607 16.65 3.64 20151024 081608 16.50 3.65 20151024 081609 16.37 3.67 20151024 081610 16.37 3.68 20151024 081611 16.38 3.68 20151024 081612 16.41 3.69 20151024 081613 16.51 3.69 20151024 081614 16.60 3.69 20151024 081615 16.72 3.68 20151024 081616 16.75 3.69 20151024 081617 16.77 3.69 20151024 081618 16.62 3.70 20151024 081619 16.44 3.71 20151024 081620 16.26 3.72 20151024 081621 16.09 3.73 20151024 081622 15.94 3.73 20151024 081624 15.78 3.74 20151024 081625 15.64 3.74 20151024 081626 15.50 3.73 20151024 081627 15.59 3.73 20151024 081628 15.87 3.74 20151024 081629 16.16 3.74 20151024 081630 16.49 3.74 20151024 081631 16.81 3.75 20151024 081632 17.13 3.75 20151024 081633 17.41 3.76 20151024 081634 17.68 3.78 20151024 081635 17.85 3.79 20151024 081636 17.80 3.81 20151024 081637 17.80 3.82 20151024 081638 17.82 3.83 20151024 081639 17.91 3.84 20151024 081640 18.02 3.84 20151024 081641 18.20 3.84 20151024 081642 18.38 3.84 20151024 081643 18.66 3.84 20151024 081644 18.82 3.85 20151024 081645 18.78 3.87 20151024 081646 18.71 3.89 20151024 081647 18.67 3.90 20151024 081649 18.62 3.92 20151024 081650 18.61 3.93 20151024 081651 18.63 3.93 20151024 081652 18.64 3.94 20151024 081653 18.75 3.94 20151024 081654 18.92 3.93 20151024 081655 19.06 3.93 20151024 081656 19.24 3.92 20151024 081657 19.40 3.92 20151024 081658 19.57 3.91 20151024 081659 19.71 3.91 20151024 081700 19.88 3.91 20151024 081701 20.06 3.90 20151024 081702 20.17 3.90 20151024 081703 20.30 3.90 20151024 081704 20.41 3.90 20151024 081705 20.57 3.90 20151024 081706 20.76 3.90 20151024 081707 20.98 3.90 20151024 081708 21.21 3.90 20151024 081709 21.46 3.90 20151024 081710 21.84 3.89 20151024 081711 22.29 3.87 20151024 081713 22.68 3.86 20151024 081714 23.03 3.84 20151024 081715 23.32 3.82 20151024 081716 23.55 3.81 20151024 081717 23.74 3.79 20151024 081718 23.86 3.77 20151024 081719 23.98 3.76 20151024 081720 24.27 3.75 20151024 081721 24.56 3.73 20151024 081722 24.85 3.71 20151024 081723 25.14 3.69 20151024 081724 25.43 3.67 20151024 081725 25.73 3.64 20151024 081726 26.04 3.61 20151024 081727 26.28 3.58 20151024 081728 26.72 3.55 20151024 081729 27.19 3.52 20151024 081730 27.60 3.48 20151024 081731 27.95 3.44 20151024 081732 28.24 3.39 20151024 081733 28.46 3.34 20151024 081734 28.55 3.27 20151024 081735 28.64 3.21 20151024 081736 28.69 3.13 20151024 081738 28.82 3.06 20151024 081739 28.94 2.99 20151024 081740 29.17 2.94 20151024 081741 29.38 2.88 20151024 081742 29.49 2.82 20151024 081743 29.58 2.75 20151024 081744 29.70 2.69 20151024 081745 29.81 2.63 20151024 081751 26.25 1.71 20151024 081752 26.15 1.61 20151024 081753 26.14 1.53 20151024 081855 5.99 0.35 20151024 081856 5.16 0.34 20151024 081913 8.69 0.18 20151024 081921 7.78 -0.16 20151024 081922 7.85 -0.17 20151024 081923 8.08 -0.16 20151024 081924 6.56 -0.09 20151024 081925 4.89 -0.02 20151024 081926 3.28 0.01 20151024 081927 1.84 0.02 20151024 081928 1.22 0.03 20151024 081929 1.39 0.00 20151024 081930 2.53 -0.01 20151024 081931 3.59 -0.02 20151024 081932 4.17 -0.01 20151024 081933 4.20 0.01 20151024 081934 4.51 0.02 20151024 081935 5.02 0.07 20151024 081937 5.58 0.11 20151024 081938 6.38 0.18 20151024 081939 7.19 0.25 20151024 081940 8.09 0.34 20151024 081941 8.96 0.46 20151024 081942 9.74 0.54 20151024 081943 10.50 0.65 20151024 081944 11.29 0.78 20151024 081945 12.12 0.90 20151024 081946 12.41 0.99 20151024 081947 12.75 1.07 20151024 081948 13.05 1.17 20151024 081949 13.46 1.29 20151024 081950 13.92 1.42 20151024 081951 14.33 1.55 20151024 081952 14.73 1.69 20151024 081953 15.03 1.76 20151024 081954 15.37 1.84 20151024 081955 15.68 1.92 20151024 081956 16.16 2.02 20151024 081957 16.72 2.13 20151024 081958 17.25 2.24 20151024 082000 17.95 2.37 20151024 082001 17.69 2.38 20151024 082002 17.48 2.39 20151024 082003 17.42 2.41 20151024 082004 17.44 2.45 20151024 082005 17.63 2.49 20151024 082006 17.84 2.55 20151024 082007 18.24 2.62 20151024 082008 18.46 2.65 20151024 082009 18.52 2.68 20151024 082010 18.41 2.72 20151024 082011 18.38 2.75 20151024 082012 18.42 2.78 20151024 082013 18.55 2.82 20151024 082014 18.51 2.84 20151024 082015 18.46 2.87 20151024 082016 18.49 2.91 20151024 082017 18.45 2.94 20151024 082018 18.43 2.98 20151024 082019 18.26 3.03 20151024 082020 18.05 3.06 20151024 082021 17.87 3.08 20151024 082023 17.69 3.10 20151024 082024 17.48 3.10 20151024 082025 17.25 3.11 20151024 082026 17.05 3.12 20151024 082027 16.89 3.13 20151024 082028 16.96 3.15 20151024 082029 17.04 3.16 20151024 082030 17.06 3.18 20151024 082031 16.94 3.18 20151024 082032 16.70 3.18 20151024 082033 16.40 3.18 20151024 082034 16.34 3.18 20151024 082035 16.33 3.18 20151024 082036 16.37 3.18 20151024 082037 16.55 3.17 20151024 082038 16.75 3.16 20151024 082039 16.98 3.15 20151024 082040 17.43 3.17 20151024 082041 17.86 3.17 20151024 082042 18.33 3.18 20151024 082043 18.78 3.18 20151024 082044 19.28 3.18 20151024 082046 19.33 3.18 20151024 082047 19.24 3.17 20151024 082048 19.14 3.15 20151024 082049 19.11 3.13 20151024 082050 19.11 3.10 20151024 082051 19.28 3.07 20151024 082052 19.72 3.06 20151024 082053 20.13 3.04 20151024 082054 20.55 3.04 20151024 082055 20.96 3.03 20151024 082056 21.40 3.06 20151024 082057 21.32 3.10 20151024 082058 21.33 3.14 20151024 082059 21.37 3.18 20151024 082100 21.48 3.21 20151024 082101 21.58 3.24 20151024 082102 21.91 3.28 20151024 082103 22.19 3.30 20151024 082104 22.48 3.33 20151024 082105 22.84 3.36 20151024 082106 23.18 3.37 20151024 082107 23.18 3.37 20151024 082109 23.02 3.38 20151024 082110 22.82 3.41 20151024 082111 22.57 3.44 20151024 082112 22.32 3.49 20151024 082113 22.17 3.49 20151024 082114 22.00 3.50 20151024 082115 21.77 3.51 20151024 082116 21.60 3.49 20151024 082117 21.54 3.50 20151024 082118 21.67 3.50 20151024 082119 21.85 3.53 20151024 082120 22.01 3.56 20151024 082121 22.18 3.61 20151024 082122 22.56 3.69 20151024 082123 22.99 3.76 20151024 082124 23.48 3.83 20151024 082125 23.85 3.86 20151024 082126 24.11 3.87 20151024 082127 24.42 3.88 20151024 082128 24.63 3.89 20151024 082129 24.76 3.90 20151024 082130 24.77 3.91 20151024 082132 24.71 3.93 20151024 082133 24.66 3.95 20151024 082134 24.66 3.97 20151024 082135 24.64 3.95 20151024 082136 24.84 3.93 20151024 082137 25.25 3.94 20151024 082138 25.72 3.94 20151024 082139 26.26 3.96 20151024 082140 26.93 4.01 20151024 082141 27.63 4.07 20151024 082142 28.31 4.15 20151024 082143 28.85 4.22 20151024 082144 29.71 4.26 20151024 082145 30.83 4.21 20151024 082146 31.84 4.18 20151024 082147 32.60 4.16 20151024 082148 32.73 4.02 20151024 082149 32.39 3.76 20151024 082150 32.03 3.48 20151024 082151 31.82 3.20 20151024 082152 31.14 2.84 20151024 082153 30.45 2.45 20151024 082155 29.59 2.03 20151024 082156 27.59 1.55 20151024 082157 27.08 1.12 20151024 082158 26.51 0.71 20151024 082200 22.74 -0.07 20151024 082201 16.76 -0.42 20151024 082202 13.51 -0.78 20151024 082203 13.86 -1.12 20151024 082204 14.65 -1.31 20151024 082205 14.85 -1.38 20151024 082206 15.85 -1.44 20151024 082207 17.75 -1.49 20151024 082210 24.72 -1.51 20151024 082912 40.89 0.93 20151024 082915 30.81 1.10 20151024 082917 20.78 1.23 20151024 082918 15.02 1.24 20151024 082919 10.40 1.22 20151024 082920 6.31 1.19 20151024 082921 3.73 1.15 20151024 082922 5.38 1.15 20151024 082923 5.46 1.13 20151024 082924 5.64 1.12 20151024 082925 5.87 1.12 20151024 082926 6.14 1.16 20151024 082927 6.40 1.19 20151024 082928 6.66 1.23 20151024 082929 6.94 1.31 20151024 082930 7.39 1.38 20151024 082931 7.86 1.47 20151024 082932 8.19 1.52 20151024 082933 8.38 1.51 20151024 082934 8.35 1.53 20151024 082936 8.16 1.54 20151024 082937 7.83 1.54 20151024 082938 7.45 1.53 20151024 082939 7.28 1.50 20151024 082940 7.52 1.45 20151024 082941 7.94 1.42 20151024 082942 8.47 1.41 20151024 082943 8.84 1.39 20151024 082944 8.83 1.38 20151024 082945 8.66 1.36 20151024 082946 8.45 1.35 20151024 082947 8.13 1.34 20151024 082948 7.68 1.33 20151024 082949 7.34 1.34 20151024 082950 6.86 1.36 20151024 082951 6.48 1.39 20151024 082952 6.34 1.39 20151024 082953 6.15 1.34 20151024 082954 6.05 1.29 20151024 082955 6.01 1.24 20151024 082956 6.03 1.21 20151024 082957 6.07 1.17 20151024 082959 6.17 1.16 20151024 083000 6.37 1.14 20151024 083001 6.86 1.12 20151024 083002 7.48 1.06 20151024 083003 8.14 0.94 20151024 083004 8.63 0.78 20151024 083005 9.04 0.60 20151024 083006 9.41 0.43 20151024 083007 9.81 0.24 20151024 083008 10.36 0.06 20151024 083009 10.43 -0.09 20151024 083010 10.36 -0.22 20151024 083011 9.86 -0.28 20151024 083012 9.03 -0.25 20151024 083013 8.25 -0.19 20151024 083014 7.61 -0.09 20151024 083015 7.22 0.04 20151024 083016 7.32 0.16 20151024 083017 7.94 0.29 20151024 083018 8.82 0.41 20151024 083019 10.01 0.56 20151024 083020 10.50 0.70 20151024 083022 10.58 0.80 20151024 083023 10.66 0.88 20151024 083024 10.80 0.95 20151024 083025 10.93 0.99 20151024 083026 10.58 1.00 20151024 083028 9.48 0.98 20151024 083029 8.92 0.97 20151024 083312 3.28 0.17 20151024 083313 2.69 0.19 20151024 083314 2.19 0.19 20151024 083316 1.75 0.19 20151024 083317 1.42 0.18 20151024 083318 1.19 0.16 20151024 083319 1.08 0.14 20151024 083320 1.06 0.11 20151024 083321 1.13 0.07 20151024 083322 1.55 0.06 20151024 083323 2.15 0.07 20151024 083324 2.66 0.11 20151024 083325 3.07 0.17 20151024 083326 3.58 0.23 20151024 083327 4.14 0.28 20151024 083328 4.71 0.34 20151024 083329 5.34 0.40 20151024 083330 5.73 0.42 20151024 083331 5.63 0.35 20151024 083332 5.58 0.30 20151024 083333 5.58 0.24 20151024 083334 5.66 0.17 20151024 083335 5.84 0.10 20151024 083336 6.04 0.03 20151024 083337 6.24 -0.03 20151024 083338 6.50 -0.09 20151024 083340 6.41 0.01 20151024 083341 6.38 0.13 20151024 083342 6.48 0.24 20151024 083343 6.62 0.33 20151024 083344 6.77 0.40 20151024 083345 6.90 0.45 20151024 083346 6.98 0.49 20151024 083347 7.00 0.51 20151024 083348 6.80 0.53 20151024 083349 6.58 0.55 20151024 083350 6.43 0.59 20151024 083351 6.30 0.64 20151024 083352 6.18 0.70 20151024 083353 6.09 0.76 20151024 083354 6.04 0.83 20151024 083355 6.07 0.91 20151024 083356 6.15 0.99 20151024 083357 5.33 1.00 20151024 083358 4.57 1.02 20151024 083359 3.87 1.04 20151024 083400 3.22 1.07 20151024 083401 2.62 1.10 20151024 083402 2.14 1.13 20151024 083404 1.89 1.17 20151024 083405 1.78 1.22 20151024 083406 2.12 1.22 20151024 083407 2.66 1.20 20151024 083408 3.17 1.17 20151024 083409 3.70 1.14 20151024 083410 4.22 1.11 20151024 083411 4.74 1.08 20151024 083412 5.15 1.05 20151024 083413 5.65 1.02 20151024 083414 6.12 0.99 20151024 083415 6.45 0.97 20151024 083416 6.84 0.96 20151024 083417 7.33 0.97 20151024 083418 7.81 0.97 20151024 083419 8.22 0.97 20151024 083420 8.68 0.97 20151024 083421 9.12 0.97 20151024 083422 9.51 0.96 20151024 083423 10.31 0.96 20151024 083424 11.18 0.96 20151024 083425 12.15 0.97 20151024 083426 13.16 0.98 20151024 083427 14.16 0.99 20151024 083429 15.25 1.01 20151024 083430 16.31 1.03 20151024 083431 17.30 1.04 20151024 083432 17.30 1.04 20151024 083433 16.52 1.04 20151024 083434 15.81 1.05 20151024 083435 15.17 1.07 20151024 083436 14.58 1.09 20151024 083437 14.09 1.12 20151024 083438 13.63 1.15 20151024 083439 13.29 1.20 20151024 083440 13.38 1.24 20151024 083441 15.82 1.32 20151024 083442 18.47 1.38 20151024 083443 21.38 1.44 20151024 083444 24.74 1.50 20151024 083445 28.18 1.56 20151024 083446 30.19 1.57 20151024 083447 32.31 1.57 20151024 083448 34.36 1.56 20151024 083449 34.27 1.52 20151024 083450 34.37 1.47 20151024 083451 34.82 1.42 20151024 083453 35.58 1.37 20151024 083454 36.82 1.31 20151024 083455 38.42 1.26 20151024 083456 40.51 1.19 20151024 083457 42.87 1.13 20151024 083458 44.91 1.08 20151024 083459 46.68 1.05 20151024 083500 48.31 1.03 20151024 083501 50.02 1.01 20151024 083502 50.24 1.03 20151024 083503 50.40 1.04 20151024 083504 50.95 1.05 20151024 083505 51.64 1.05 20151024 083506 51.92 1.03 20151024 083507 49.34 0.98 20151024 083508 47.02 0.94 20151024 083509 44.82 0.89 20151024 083510 42.74 0.83 20151024 083511 40.78 0.78 20151024 083512 38.93 0.72 20151024 083513 37.24 0.66 20151024 083514 35.70 0.60 20151024 083515 34.53 0.49 20151024 083516 33.42 0.38 20151024 083518 32.18 0.27 20151024 083519 30.63 0.16 20151024 083520 29.33 0.04 20151024 083521 28.18 -0.08 20151024 083522 27.17 -0.21 20151024 083523 26.30 -0.34 20151024 083524 25.12 -0.49 20151024 083525 23.51 -0.64 20151024 083526 21.88 -0.80 20151024 083527 20.26 -0.95 20151024 083528 18.63 -1.11 20151024 083529 17.00 -1.27 20151024 083530 15.36 -1.43 20151024 083531 13.72 -1.59 20151024 083532 12.14 -1.72 20151024 083533 10.78 -1.66 20151024 083534 9.50 -1.58 20151024 083535 8.30 -1.48 20151024 083536 7.16 -1.39 20151024 083537 6.11 -1.29 20151024 083538 5.20 -1.20 20151024 083539 4.47 -1.10 20151024 083540 4.09 -1.00 20151024 083541 4.35 -0.82 20151024 083543 5.26 -0.63 20151024 083544 6.60 -0.42 20151024 083545 8.23 -0.21 20151024 083546 10.06 0.00 20151024 083547 12.03 0.23 20151024 083548 14.13 0.46 20151024 083549 16.35 0.69 20151024 083550 16.08 0.77 20151024 083551 13.30 0.66 20151024 083552 10.56 0.55 20151024 083553 8.01 0.45 20151024 083554 5.83 0.34 20151024 083555 4.67 0.24 20151024 083556 4.89 0.14 20151024 083557 6.19 0.04 20151024 083558 7.95 -0.04 20151024 083559 9.77 -0.05 20151024 083600 11.72 -0.07 20151024 083601 13.88 -0.10 20151024 083602 16.46 -0.16 20151024 083603 18.76 -0.22 20151024 083604 21.16 -0.30 20151024 083605 23.69 -0.38 20151024 083606 26.33 -0.49 20151024 083607 27.18 -0.51 20151024 083609 27.98 -0.55 20151024 083610 28.74 -0.59 20151024 083611 29.23 -0.61 20151024 083612 29.73 -0.64 20151024 083613 30.07 -0.66 20151024 083614 30.39 -0.70 20151024 083615 30.71 -0.73 20151024 083616 30.18 -0.80 20151024 083617 29.48 -0.88 20151024 083618 28.70 -0.98 20151024 083619 28.02 -1.07 20151024 083620 27.53 -1.16 20151024 083621 27.01 -1.26 20151024 083622 26.56 -1.36 20151024 083623 26.19 -1.47 20151024 083624 25.71 -1.48 20151024 083625 24.75 -1.32 20151024 083626 23.85 -1.16 20151024 083627 23.09 -0.99 20151024 083628 22.35 -0.83 20151024 083629 21.69 -0.66 20151024 083630 21.15 -0.49 20151024 083631 20.61 -0.30 20151024 083632 20.04 -0.15 20151024 083634 18.65 0.05 20151024 083635 17.35 0.24 20151024 083636 16.19 0.42 20151024 083637 15.20 0.62 20151024 083638 14.36 0.80 20151024 083639 13.70 0.98 20151024 083640 13.29 1.17 20151024 083641 13.05 1.34 20151024 083642 12.79 1.48 20151024 083643 12.49 1.59 20151024 083644 12.23 1.70 20151024 083645 12.09 1.82 20151024 083646 11.95 1.93 20151024 083647 11.95 2.05 20151024 083648 11.96 2.16 20151024 083649 12.13 2.29 20151024 083650 11.76 2.37 20151024 083651 10.95 2.41 20151024 083652 10.25 2.47 20151024 083653 9.44 2.52 20151024 083654 8.65 2.59 20151024 083655 7.84 2.63 20151024 083656 7.13 2.68 20151024 083657 6.30 2.72 20151024 083658 5.64 2.76 20151024 083700 5.00 2.75 20151024 083701 4.52 2.75 20151024 083702 3.97 2.75 20151024 083703 3.70 2.77 20151024 083704 3.51 2.77 20151024 083705 3.71 2.80 20151024 083706 4.11 2.81 20151024 083707 4.79 2.84 20151024 083708 4.85 2.83 20151024 083709 4.88 2.83 20151024 083710 4.77 2.83 20151024 083711 4.56 2.82 20151024 083712 4.27 2.79 20151024 083713 4.15 2.77 20151024 083714 3.99 2.74 20151024 083715 4.00 2.71 20151024 083716 4.12 2.67 20151024 083717 4.79 2.61 20151024 083718 6.04 2.55 20151024 083719 7.57 2.47 20151024 083720 9.30 2.40 20151024 083721 11.22 2.30 20151024 083722 13.18 2.22 20151024 083723 15.23 2.13 20151024 083724 16.53 1.99 20151024 083725 16.76 1.86 20151024 083727 16.99 1.71 20151024 083728 17.06 1.59 20151024 083729 17.07 1.48 20151024 083730 17.04 1.35 20151024 083731 16.89 1.24 20151024 083732 16.19 1.06 20151024 083733 15.45 0.92 20151024 083734 14.83 0.83 20151024 083735 13.98 0.72 20151024 083736 13.39 0.69 20151024 083741 11.33 0.91 20151024 083742 12.03 0.68 20151024 083743 12.87 0.46 20151024 083744 13.90 0.24 20151024 083745 15.03 0.02 20151024 083746 16.30 -0.20 20151024 083747 17.87 -0.41 20151024 083748 19.60 -0.67 20151024 083749 21.28 -0.89 20151024 083750 20.95 -0.87 20151024 083751 20.00 -0.83 20151024 083753 19.19 -0.79 20151024 083754 18.52 -0.77 20151024 083755 18.01 -0.76 20151024 083756 17.43 -0.75 20151024 083757 16.99 -0.75 20151024 083758 16.92 -0.76 20151024 083759 16.96 -0.71 20151024 083800 17.43 -0.60 20151024 083801 17.99 -0.49 20151024 083802 18.93 -0.39 20151024 083803 19.66 -0.28 20151024 083804 20.50 -0.15 20151024 083805 21.35 -0.04 20151024 083806 22.51 0.06 20151024 083807 23.04 0.15 20151024 083808 22.82 0.21 20151024 083809 22.60 0.27 20151024 083810 22.39 0.32 20151024 083811 22.43 0.36 20151024 083812 22.22 0.40 20151024 083813 22.01 0.45 20151024 083814 21.79 0.49 20151024 083815 21.79 0.51 20151024 083816 21.12 0.61 20151024 083817 20.25 0.73 20151024 083818 19.37 0.88 20151024 083820 18.78 1.00 20151024 083821 18.35 1.11 20151024 083822 18.16 1.23 20151024 083823 18.22 1.36 20151024 083824 18.57 1.48 20151024 083825 17.95 1.34 20151024 083826 17.13 1.16 20151024 083827 16.29 0.97 20151024 083828 15.53 0.79 20151024 083829 14.81 0.62 20151024 083830 14.11 0.44 20151024 083831 13.46 0.28 20151024 083832 12.75 0.08 20151024 083833 12.71 0.05 20151024 083834 13.00 0.10 20151024 083835 13.39 0.15 20151024 083836 13.87 0.21 20151024 083837 14.44 0.28 20151024 083838 15.08 0.36 20151024 083839 15.80 0.44 20151024 083840 16.58 0.53 20151024 083841 17.61 0.64 20151024 083842 18.57 0.76 20151024 083843 19.56 0.89 20151024 083844 20.59 1.02 20151024 083845 21.78 1.18 20151024 083847 22.87 1.32 20151024 083848 24.00 1.47 20151024 083849 25.17 1.62 20151024 083850 26.08 1.75 20151024 083851 25.61 1.76 20151024 083852 25.40 1.79 20151024 083853 25.02 1.80 20151024 083854 24.67 1.82 20151024 083855 24.37 1.83 20151024 083856 24.12 1.85 20151024 083857 23.91 1.87 20151024 083858 23.74 1.89 20151024 083859 23.37 1.91 20151024 083900 23.11 1.93 20151024 083901 22.86 1.95 20151024 083902 22.64 1.99 20151024 083903 22.44 2.02 20151024 083904 22.28 2.06 20151024 083905 22.15 2.10 20151024 083906 22.02 2.12 20151024 083907 21.75 2.02 20151024 083908 21.21 1.86 20151024 083909 20.65 1.71 20151024 083910 20.07 1.55 20151024 083911 19.34 1.37 20151024 083912 18.73 1.21 20151024 083914 18.11 1.05 20151024 083915 17.47 0.89 20151024 083916 17.08 0.79 20151024 083917 16.96 0.76 20151024 083918 16.84 0.74 20151024 083919 16.73 0.72 20151024 083920 16.62 0.71 20151024 083921 16.53 0.71 20151024 083922 16.45 0.71 20151024 083923 16.40 0.72 20151024 083924 16.42 0.73 20151024 083925 16.55 0.74 20151024 083926 16.72 0.75 20151024 083927 16.90 0.76 20151024 083928 17.11 0.78 20151024 083929 17.35 0.80 20151024 083930 17.62 0.82 20151024 083931 17.92 0.85 20151024 083932 18.20 0.87 20151024 083933 17.84 0.79 20151024 083934 17.48 0.72 20151024 083935 17.04 0.63 20151024 083936 16.64 0.55 20151024 083937 16.29 0.49 20151024 083938 15.94 0.43 20151024 083939 15.60 0.38 20151024 083940 15.26 0.33 20151024 083942 15.14 0.26 20151024 083943 15.07 0.17 20151024 083944 15.01 0.09 20151024 083945 14.94 -0.01 20151024 083946 14.88 -0.10 20151024 083947 14.83 -0.21 20151024 083948 14.75 -0.34 20151024 083949 14.71 -0.45 20151024 083950 14.70 -0.54 20151024 083951 14.69 -0.62 20151024 083952 14.65 -0.71 20151024 083953 14.60 -0.80 20151024 083954 14.49 -0.90 20151024 083955 14.39 -1.00 20151024 083956 14.27 -1.09 20151024 083957 14.12 -1.20 20151024 083958 14.17 -1.25 20151024 083959 14.82 -1.16 20151024 084000 15.36 -1.09 20151024 084001 15.86 -1.03 20151024 084002 16.34 -0.98 20151024 084003 16.79 -0.95 20151024 084004 17.20 -0.92 20151024 084005 17.59 -0.90 20151024 084006 17.95 -0.88 20151024 084007 18.35 -0.82 20151024 084008 18.77 -0.76 20151024 084010 19.28 -0.69 20151024 084011 19.74 -0.62 20151024 084012 20.23 -0.55 20151024 084013 20.73 -0.47 20151024 084014 21.24 -0.39 20151024 084015 21.78 -0.30 20151024 084016 21.69 -0.31 20151024 084017 21.63 -0.30 20151024 084018 21.59 -0.29 20151024 084019 21.57 -0.27 20151024 084020 21.59 -0.25 20151024 084021 21.54 -0.22 20151024 084022 21.60 -0.18 20151024 084023 21.69 -0.14 20151024 084024 21.57 -0.13 20151024 084025 21.40 -0.14 20151024 084026 21.19 -0.16 20151024 084027 20.93 -0.18 20151024 084028 20.63 -0.20 20151024 084029 20.35 -0.21 20151024 084030 20.07 -0.21 20151024 084031 19.78 -0.20 20151024 084032 19.43 -0.20 20151024 084033 19.15 -0.19 20151024 084034 18.84 -0.20 20151024 084035 18.56 -0.18 20151024 084036 18.29 -0.16 20151024 084038 18.02 -0.14 20151024 084039 17.75 -0.11 20151024 084040 17.45 -0.11 20151024 084041 17.20 -0.08 20151024 084042 17.01 -0.06 20151024 084043 16.86 -0.05 20151024 084044 16.79 -0.04 20151024 084045 16.76 -0.03 20151024 084046 16.76 -0.05 20151024 084047 16.82 -0.04 20151024 084048 16.90 -0.04 20151024 084049 17.32 -0.04 20151024 084050 19.42 -0.06 20151024 084051 21.72 -0.10 20151024 084052 24.10 -0.13 20151024 084053 26.99 -0.18 20151024 084054 29.52 -0.23 20151024 084055 32.18 -0.28 20151024 084056 34.78 -0.31 20151024 084057 37.37 -0.35 20151024 084058 40.38 -0.36 20151024 084059 43.37 -0.38 20151024 084100 46.45 -0.42 20151024 084101 49.40 -0.46 20151024 084102 52.34 -0.51 20151024 084103 55.78 -0.57 20151024 084104 58.82 -0.64 20151024 084105 61.69 -0.71 20151024 084107 62.27 -0.69 20151024 084108 62.50 -0.65 20151024 084109 62.85 -0.61 20151024 084110 63.37 -0.57 20151024 084111 63.93 -0.54 20151024 084112 64.60 -0.51 20151024 084113 65.39 -0.48 20151024 084114 66.38 -0.45 20151024 084115 65.00 -0.34 20151024 084116 62.57 -0.20 20151024 084117 60.29 -0.07 20151024 084118 57.99 0.08 20151024 084119 55.98 0.21 20151024 084120 54.14 0.34 20151024 084121 52.20 0.48 20151024 084122 50.66 0.61 20151024 084123 48.65 0.73 20151024 084124 44.70 0.84 20151024 084125 41.14 0.94 20151024 084126 37.86 1.04 20151024 084127 34.66 1.13 20151024 084128 31.55 1.23 20151024 084129 28.36 1.34 20151024 084130 25.56 1.44 20151024 084131 23.09 1.53 20151024 084132 20.88 1.62 20151024 084133 18.44 1.72 20151024 084134 16.38 1.81 20151024 084136 14.30 1.89 20151024 084137 12.01 1.98 20151024 084138 9.88 2.07 20151024 084139 7.73 2.15 20151024 084140 5.43 2.24 20151024 084141 5.02 2.30 20151024 084142 4.65 2.37 20151024 084143 4.34 2.43 20151024 084144 3.95 2.52 20151024 084145 3.87 2.59 20151024 084146 3.91 2.66 20151024 084147 4.08 2.73 20151024 084148 4.41 2.80 20151024 084149 4.67 2.84 20151024 084150 5.01 2.87 20151024 084151 5.36 2.90 20151024 084152 5.78 2.93 20151024 084153 6.30 2.96 20151024 084154 6.93 2.99 20151024 084155 7.46 3.02 20151024 084156 8.01 3.05 20151024 084157 8.22 3.07 20151024 084158 8.19 3.08 20151024 084159 8.18 3.09 20151024 084200 8.25 3.10 20151024 084201 8.30 3.12 20151024 084202 8.38 3.13 20151024 084203 8.56 3.14 20151024 084205 8.70 3.15 20151024 084206 8.71 3.16 20151024 084207 8.58 3.16 20151024 084208 8.44 3.16 20151024 084209 8.29 3.17 20151024 084210 8.18 3.18 20151024 084211 8.05 3.18 20151024 084212 7.92 3.19 20151024 084213 7.82 3.20 20151024 084214 7.78 3.21 20151024 084215 7.92 3.20 20151024 084216 8.02 3.20 20151024 084217 8.12 3.20 20151024 084218 8.27 3.20 20151024 084219 8.39 3.20 20151024 084220 8.51 3.19 20151024 084221 8.67 3.19 20151024 084222 8.79 3.19 20151024 084223 8.61 3.19 20151024 084224 8.49 3.19 20151024 084225 8.36 3.19 20151024 084226 8.28 3.19 20151024 084227 8.21 3.19 20151024 084228 8.15 3.19 20151024 084229 8.10 3.19 20151024 084230 8.06 3.19 20151024 084231 7.86 3.20 20151024 084232 7.61 3.22 20151024 084233 7.43 3.23 20151024 084235 7.28 3.24 20151024 084236 7.13 3.25 20151024 084237 7.02 3.26 20151024 084238 6.91 3.27 20151024 084239 6.86 3.27 20151024 084240 6.68 3.26 20151024 084241 6.37 3.24 20151024 084242 6.02 3.22 20151024 084243 5.74 3.19 20151024 084244 5.45 3.17 20151024 084245 5.23 3.15 20151024 084246 5.04 3.13 20151024 084247 4.99 3.11 20151024 084248 5.17 3.10 20151024 084249 5.39 3.11 20151024 084250 5.70 3.12 20151024 084251 5.97 3.14 20151024 084252 6.30 3.15 20151024 084253 6.63 3.16 20151024 084254 6.91 3.18 20151024 084255 7.26 3.20 20151024 084256 7.47 3.21 20151024 084257 7.59 3.21 20151024 084258 7.60 3.21 20151024 084259 7.59 3.21 20151024 084300 7.60 3.21 20151024 084301 7.59 3.21 20151024 084302 7.59 3.21 20151024 084304 7.59 3.22 20151024 084305 7.55 3.23 20151024 084306 7.33 3.25 20151024 084307 7.13 3.27 20151024 084308 6.93 3.29 20151024 084309 6.75 3.31 20151024 084310 6.55 3.33 20151024 084311 6.38 3.35 20151024 084312 6.22 3.37 20151024 084313 6.07 3.39 20151024 084314 5.99 3.41 20151024 084315 5.92 3.42 20151024 084316 5.87 3.43 20151024 084317 5.84 3.44 20151024 084318 5.84 3.44 20151024 084319 5.82 3.45 20151024 084320 5.86 3.46 20151024 084321 5.88 3.46 20151024 084322 5.67 3.46 20151024 084323 5.37 3.46 20151024 084324 5.11 3.46 20151024 084325 4.85 3.46 20151024 084326 4.58 3.46 20151024 084327 4.30 3.45 20151024 084328 4.08 3.45 20151024 084329 3.90 3.45 20151024 084330 3.94 3.45 20151024 084331 4.26 3.45 20151024 084332 4.62 3.45 20151024 084333 5.13 3.45 20151024 084335 5.73 3.44 20151024 084336 6.34 3.44 20151024 084337 7.23 3.44 20151024 084338 7.99 3.44 20151024 084339 8.69 3.43 20151024 084340 8.95 3.40 20151024 084341 9.18 3.38 20151024 084342 9.25 3.35 20151024 084343 9.23 3.32 20151024 084344 9.16 3.30 20151024 084345 9.04 3.27 20151024 084346 9.02 3.24 20151024 084347 8.98 3.22 20151024 084348 8.69 3.23 20151024 084349 8.34 3.24 20151024 084350 8.00 3.25 20151024 084351 7.68 3.26 20151024 084352 7.39 3.27 20151024 084353 7.28 3.28 20151024 084354 7.34 3.30 20151024 084355 7.55 3.31 20151024 084356 6.95 3.33 20151024 084357 6.43 3.35 20151024 084358 5.84 3.37 20151024 084359 5.33 3.39 20151024 084400 4.75 3.41 20151024 084401 4.26 3.43 20151024 084402 3.71 3.46 20151024 084403 3.19 3.49 20151024 084405 3.11 3.47 20151024 084406 3.08 3.45 20151024 084407 3.07 3.43 20151024 084408 3.06 3.41 20151024 084409 3.06 3.38 20151024 084410 3.06 3.36 20151024 084411 3.07 3.34 20151024 084412 3.08 3.32 20151024 084413 3.08 3.33 20151024 084414 3.06 3.35 20151024 084415 3.04 3.37 20151024 084416 3.01 3.40 20151024 084417 2.98 3.42 20151024 084418 2.94 3.44 20151024 084419 2.91 3.46 20151024 084420 2.86 3.48 20151024 084421 2.88 3.49 20151024 084422 2.94 3.49 20151024 084423 3.01 3.50 20151024 084424 3.09 3.50 20151024 084425 3.20 3.50 20151024 084426 3.31 3.51 20151024 084427 3.45 3.51 20151024 084428 3.60 3.52 20151024 084429 3.78 3.51 20151024 084430 4.05 3.47 20151024 084431 4.26 3.44 20151024 084432 4.50 3.41 20151024 084433 4.71 3.37 20151024 084435 4.95 3.34 20151024 084436 5.17 3.30 20151024 084437 5.40 3.27 20151024 084438 5.60 3.23 20151024 084439 5.64 3.20 20151024 084440 5.66 3.18 20151024 084441 5.68 3.16 20151024 084442 5.71 3.14 20151024 084443 5.73 3.12 20151024 084444 5.76 3.11 20151024 084445 5.79 3.10 20151024 084446 5.83 3.09 20151024 084447 5.91 3.05 20151024 084448 5.98 3.03 20151024 084449 6.06 2.99 20151024 084450 6.13 2.96 20151024 084451 6.20 2.93 20151024 084452 6.27 2.89 20151024 084453 6.34 2.85 20151024 084454 6.39 2.80 20151024 084455 6.39 2.77 20151024 084456 6.38 2.74 20151024 084457 6.38 2.71 20151024 084458 6.39 2.69 20151024 084459 6.41 2.67 20151024 084500 6.45 2.65 20151024 084501 6.49 2.63 20151024 084502 6.55 2.61 20151024 084503 6.65 2.58 20151024 084504 6.81 2.55 20151024 084506 6.92 2.52 20151024 084507 7.02 2.48 20151024 084508 7.13 2.44 20151024 084509 7.21 2.41 20151024 084510 7.29 2.36 20151024 084511 7.36 2.32 20151024 084512 7.51 2.29 20151024 084513 7.78 2.28 20151024 084514 7.99 2.27 20151024 084515 8.20 2.27 20151024 084516 8.36 2.26 20151024 084517 8.53 2.25 20151024 084518 8.65 2.24 20151024 084519 8.79 2.23 20151024 084520 8.78 2.22 20151024 084521 8.45 2.21 20151024 084522 8.16 2.19 20151024 084523 7.89 2.18 20151024 084524 7.67 2.16 20151024 084525 7.45 2.15 20151024 084526 7.27 2.13 20151024 084527 7.10 2.11 20151024 084528 6.98 2.09 20151024 084529 6.98 2.07 20151024 084530 6.99 2.06 20151024 084531 7.00 2.05 20151024 084532 7.02 2.04 20151024 084533 7.02 2.03 20151024 084534 7.04 2.02 20151024 084535 7.05 2.02 20151024 084537 7.07 2.02 20151024 084538 7.02 2.02 20151024 084539 6.96 2.02 20151024 084540 6.93 2.02 20151024 084541 6.89 2.02 20151024 084542 6.87 2.02 20151024 084543 6.85 2.01 20151024 084544 6.84 2.01 20151024 084545 6.83 2.00 20151024 084546 7.03 1.98 20151024 084547 7.31 1.95 20151024 084548 7.54 1.93 20151024 084549 7.78 1.90 20151024 084550 7.99 1.87 20151024 084551 8.18 1.85 20151024 084552 8.38 1.83 20151024 084553 8.54 1.81 20151024 084554 8.51 1.81 20151024 084555 8.38 1.82 20151024 084556 8.21 1.84 20151024 084557 8.09 1.85 20151024 084558 7.97 1.86 20151024 084559 7.86 1.86 20151024 084600 7.75 1.87 20151024 084601 7.66 1.88 20151024 084602 7.59 1.89 20151024 084603 7.53 1.90 20151024 084604 7.47 1.91 20151024 084605 7.42 1.92 20151024 084606 7.37 1.93 20151024 084608 7.32 1.95 20151024 084609 7.27 1.96 20151024 084610 7.22 1.97 20151024 084611 7.21 1.98 20151024 084612 7.29 1.99 20151024 084613 7.39 2.00 20151024 084614 7.49 2.01 20151024 084615 7.60 2.02 20151024 084616 7.71 2.03 20151024 084617 7.83 2.04 20151024 084618 7.98 2.05 20151024 084619 8.05 2.06 20151024 084620 7.78 2.07 20151024 084621 7.42 2.07 20151024 084622 7.12 2.07 20151024 084623 6.83 2.07 20151024 084624 6.54 2.07 20151024 084625 6.25 2.07 20151024 084626 5.95 2.07 20151024 084627 5.67 2.07 20151024 084628 5.48 2.05 20151024 084629 5.30 2.03 20151024 084630 5.19 2.01 20151024 084631 5.12 2.00 20151024 084632 5.10 1.99 20151024 084633 5.12 1.97 20151024 084634 5.18 1.96 20151024 084635 5.29 1.95 20151024 084636 5.12 1.94 20151024 084637 4.88 1.92 20151024 084639 4.68 1.91 20151024 084640 4.50 1.89 20151024 084641 4.35 1.87 20151024 084642 4.20 1.85 20151024 084643 4.08 1.83 20151024 084644 3.97 1.80 20151024 084645 3.77 1.79 20151024 084646 3.51 1.78 20151024 084647 3.31 1.77 20151024 084648 3.14 1.76 20151024 084649 3.03 1.75 20151024 084650 2.97 1.74 20151024 084651 2.94 1.73 20151024 084652 3.01 1.73 20151024 084653 3.02 1.71 20151024 084654 3.00 1.71 20151024 084655 3.00 1.70 20151024 084656 2.97 1.68 20151024 084657 2.99 1.67 20151024 084658 2.98 1.66 20151024 084659 3.01 1.65 20151024 084700 3.05 1.64 20151024 084701 3.13 1.62 20151024 084702 3.33 1.60 20151024 084703 3.62 1.57 20151024 084704 3.91 1.55 20151024 084705 4.20 1.53 20151024 084706 4.52 1.52 20151024 084707 4.83 1.50 20151024 084708 5.16 1.48 20151024 084710 5.36 1.47 20151024 084711 5.18 1.46 20151024 084712 5.01 1.46 20151024 084713 4.80 1.46 20151024 084714 4.61 1.46 20151024 084715 4.39 1.46 20151024 084716 4.17 1.46 20151024 084717 3.95 1.46 20151024 084718 3.68 1.46 20151024 084719 3.42 1.45 20151024 084720 3.21 1.45 20151024 084721 3.10 1.45 20151024 084722 3.06 1.45 20151024 084723 3.13 1.45 20151024 084724 3.29 1.45 20151024 084725 3.52 1.45 20151024 084726 3.89 1.45 20151024 084727 4.04 1.45 20151024 084728 4.21 1.46 20151024 084729 4.38 1.46 20151024 084730 4.53 1.46 20151024 084731 4.69 1.46 20151024 084732 4.86 1.46 20151024 084733 5.02 1.46 20151024 084734 5.17 1.46 20151024 084735 5.26 1.45 20151024 084736 5.39 1.44 20151024 084737 5.55 1.44 20151024 084738 5.72 1.43 20151024 084739 5.93 1.42 20151024 084741 6.16 1.41 20151024 084742 6.44 1.41 20151024 084743 6.69 1.40 20151024 084744 6.72 1.40 20151024 084745 6.62 1.40 20151024 084746 6.53 1.40 20151024 084747 6.47 1.40 20151024 084748 6.40 1.40 20151024 084749 6.37 1.40 20151024 084750 6.31 1.40 20151024 084751 6.27 1.39 20151024 084752 6.30 1.40 20151024 084753 6.32 1.40 20151024 084754 6.33 1.41 20151024 084755 6.36 1.41 20151024 084756 6.35 1.42 20151024 084757 6.36 1.42 20151024 084758 6.34 1.42 20151024 084759 6.32 1.43 20151024 084800 6.35 1.42 20151024 084801 6.44 1.41 20151024 084802 6.53 1.40 20151024 084803 6.62 1.39 20151024 084804 6.70 1.38 20151024 084805 6.79 1.37 20151024 084806 6.86 1.37 20151024 084807 6.92 1.36 20151024 084808 6.97 1.36 20151024 084809 7.00 1.37 20151024 084810 7.02 1.39 20151024 084812 7.04 1.41 20151024 084813 7.07 1.42 20151024 084814 7.10 1.44 20151024 084815 7.13 1.46 20151024 084816 7.16 1.48 20151024 084817 7.19 1.50 20151024 084818 7.08 1.48 20151024 084819 6.97 1.46 20151024 084820 6.86 1.43 20151024 084821 6.76 1.41 20151024 084822 6.64 1.39 20151024 084823 6.54 1.37 20151024 084824 6.45 1.35 20151024 084825 6.36 1.34 20151024 084826 6.44 1.34 20151024 084827 6.55 1.34 20151024 084828 6.65 1.34 20151024 084829 6.78 1.34 20151024 084830 6.88 1.34 20151024 084831 6.96 1.34 20151024 084832 7.05 1.34 20151024 084833 7.14 1.34 20151024 084834 7.07 1.33 20151024 084835 6.96 1.33 20151024 084836 6.83 1.33 20151024 084837 6.71 1.33 20151024 084838 6.61 1.33 20151024 084839 6.49 1.32 20151024 084840 6.39 1.32 20151024 084841 6.29 1.32 20151024 084843 6.22 1.32 20151024 084844 6.22 1.32 20151024 084845 6.23 1.32 20151024 084846 6.24 1.31 20151024 084847 6.28 1.31 20151024 084848 6.33 1.31 20151024 084849 6.39 1.31 20151024 084850 6.47 1.31 20151024 084851 6.48 1.31 20151024 084852 6.29 1.31 20151024 084853 6.08 1.30 20151024 084854 5.92 1.30 20151024 084855 5.76 1.30 20151024 084856 5.58 1.30 20151024 084857 5.39 1.29 20151024 084858 5.21 1.29 20151024 084859 5.05 1.29 20151024 084900 5.05 1.29 20151024 084901 5.09 1.29 20151024 084902 5.17 1.29 20151024 084903 5.27 1.29 20151024 084904 5.40 1.29 20151024 084905 5.55 1.29 20151024 084906 5.72 1.29 20151024 084907 5.89 1.29 20151024 084908 6.02 1.29 20151024 084909 6.13 1.29 20151024 084910 6.24 1.28 20151024 084911 6.35 1.28 20151024 084912 6.47 1.28 20151024 084914 6.58 1.28 20151024 084915 6.69 1.28 20151024 084916 6.80 1.28 20151024 084917 6.74 1.27 20151024 084918 6.65 1.27 20151024 084919 6.58 1.27 20151024 084920 6.50 1.27 20151024 084921 6.44 1.26 20151024 084922 6.38 1.26 20151024 084923 6.33 1.26 20151024 084924 6.27 1.26 20151024 084925 6.40 1.26 20151024 084926 6.57 1.25 20151024 084927 6.75 1.25 20151024 084928 6.94 1.25 20151024 084929 7.16 1.25 20151024 084930 7.38 1.24 20151024 084931 7.64 1.24 20151024 084932 7.92 1.24 20151024 084933 8.07 1.24 20151024 084934 8.12 1.24 20151024 084935 8.16 1.24 20151024 084936 8.23 1.24 20151024 084937 8.30 1.24 20151024 084938 8.39 1.23 20151024 084939 8.50 1.23 20151024 084940 8.60 1.22 20151024 084941 8.68 1.22 20151024 084942 8.71 1.22 20151024 084943 8.72 1.21 20151024 084945 8.72 1.21 20151024 084946 8.72 1.20 20151024 084947 8.68 1.20 20151024 084948 8.65 1.19 20151024 084949 8.61 1.19 20151024 084950 8.50 1.18 20151024 084951 8.42 1.18 20151024 084952 8.34 1.18 20151024 084953 8.24 1.18 20151024 084954 8.19 1.17 20151024 084955 8.14 1.17 20151024 084956 8.08 1.17 20151024 084957 8.06 1.16 20151024 084958 8.03 1.16 20151024 084959 7.99 1.16 20151024 085000 7.96 1.16 20151024 085001 7.91 1.15 20151024 085002 7.88 1.15 20151024 085003 7.86 1.14 20151024 085004 7.83 1.14 20151024 085005 7.82 1.14 20151024 085006 7.81 1.14 20151024 085007 7.93 1.13 20151024 085008 8.05 1.13 20151024 085009 8.20 1.13 20151024 085010 8.33 1.12 20151024 085011 8.47 1.12 20151024 085012 8.58 1.12 20151024 085013 8.66 1.11 20151024 085015 8.76 1.10 20151024 085016 8.78 1.10 20151024 085017 8.79 1.09 20151024 085018 8.84 1.09 20151024 085019 8.91 1.09 20151024 085020 9.00 1.09 20151024 085021 9.10 1.09 20151024 085022 9.26 1.09 20151024 085023 9.41 1.10 20151024 085024 9.55 1.11 20151024 085025 9.71 1.12 20151024 085026 9.82 1.13 20151024 085027 9.93 1.14 20151024 085028 10.07 1.15 20151024 085029 10.18 1.16 20151024 085030 10.28 1.17 20151024 085031 10.42 1.17 20151024 085032 10.56 1.18 20151024 085033 10.70 1.17 20151024 085034 10.88 1.17 20151024 085035 11.02 1.17 20151024 085036 11.16 1.18 20151024 085037 11.32 1.18 20151024 085038 11.45 1.19 20151024 085039 11.60 1.20 20151024 085040 11.59 1.21 20151024 085041 11.39 1.22 20151024 085042 11.20 1.22 20151024 085043 11.03 1.23 20151024 085045 10.86 1.24 20151024 085046 10.72 1.24 20151024 085047 10.57 1.25 20151024 085048 10.41 1.25 20151024 085049 10.38 1.25 20151024 085050 10.47 1.24 20151024 085051 10.59 1.24 20151024 085052 10.75 1.24 20151024 085053 10.88 1.23 20151024 085054 11.02 1.23 20151024 085055 11.22 1.23 20151024 085056 11.36 1.23 20151024 085057 11.30 1.23 20151024 085058 10.31 1.20 20151024 085059 9.44 1.16 20151024 085100 8.77 1.13 20151024 085101 8.41 1.09 20151024 085102 8.27 1.05 20151024 085103 8.47 1.01 20151024 085207 2.69 0.46 20151024 085208 3.62 0.49 20151024 085209 4.53 0.51 20151024 085210 5.40 0.53 20151024 085211 6.36 0.56 20151024 085212 7.09 0.57 20151024 085213 8.00 0.54 20151024 085214 9.16 0.47 20151024 085215 10.32 0.40 20151024 085216 11.59 0.33 20151024 085217 12.90 0.26 20151024 085218 14.38 0.18 20151024 085219 15.71 0.12 20151024 085220 17.05 0.06 20151024 085221 17.49 0.01 20151024 085222 16.42 0.02 20151024 085223 15.40 0.03 20151024 085224 14.43 0.04 20151024 085226 13.43 0.05 20151024 085227 12.66 0.06 20151024 085228 11.97 0.07 20151024 085229 11.35 0.08 20151024 085230 10.90 0.10 20151024 085231 10.59 0.14 20151024 085232 10.33 0.17 20151024 085233 10.11 0.21 20151024 085234 9.95 0.25 20151024 085235 9.85 0.28 20151024 085236 9.82 0.30 20151024 085237 9.83 0.33 20151024 085238 9.88 0.35 20151024 085239 9.92 0.37 20151024 085240 9.99 0.39 20151024 085241 10.03 0.41 20151024 085242 10.11 0.43 20151024 085243 10.20 0.45 20151024 085244 10.29 0.47 20151024 085245 10.35 0.49 20151024 085246 10.40 0.51 20151024 085247 10.02 0.49 20151024 085248 9.70 0.48 20151024 085249 9.32 0.46 20151024 085250 9.03 0.44 20151024 085251 8.74 0.42 20151024 085252 8.40 0.40 20151024 085253 8.13 0.38 20151024 085255 7.84 0.37 20151024 085256 7.45 0.30 20151024 085257 7.13 0.24 20151024 085258 6.84 0.18 20151024 085259 6.61 0.12 20151024 085300 6.41 0.06 20151024 085301 6.27 -0.01 20151024 085302 6.13 -0.08 20151024 085303 6.04 -0.14 20151024 085304 6.17 -0.18 20151024 085305 6.35 -0.22 20151024 085306 6.52 -0.25 20151024 085307 6.70 -0.29 20151024 085308 6.88 -0.34 20151024 085309 7.05 -0.38 20151024 085310 7.19 -0.41 20151024 085311 7.33 -0.45 20151024 085312 7.46 -0.49 20151024 085313 7.56 -0.52 20151024 085314 7.66 -0.55 20151024 085315 7.75 -0.59 20151024 085316 7.83 -0.63 20151024 085317 7.89 -0.67 20151024 085318 7.94 -0.71 20151024 085319 7.99 -0.75 20151024 085320 7.95 -0.79 20151024 085321 7.77 -0.80 20151024 085323 7.58 -0.81 20151024 085324 7.34 -0.82 20151024 085325 7.14 -0.82 20151024 085326 6.87 -0.82 20151024 085327 6.66 -0.82 20151024 085328 6.44 -0.81 20151024 085329 6.14 -0.81 20151024 085330 5.83 -0.76 20151024 085331 5.58 -0.71 20151024 085332 5.26 -0.66 20151024 085333 5.08 -0.61 20151024 085334 4.87 -0.56 20151024 085335 4.84 -0.50 20151024 085336 4.89 -0.45 20151024 085337 5.04 -0.36 20151024 085338 5.31 -0.27 20151024 085339 5.99 -0.16 20151024 085340 6.89 -0.06 20151024 085341 7.97 0.04 20151024 085342 9.34 0.15 20151024 085343 10.65 0.26 20151024 085344 12.23 0.38 20151024 085345 13.90 0.51 20151024 085346 14.46 0.58 20151024 085347 15.18 0.65 20151024 085348 15.67 0.71 20151024 085349 16.13 0.77 20151024 085351 16.68 0.82 20151024 085352 17.10 0.87 20151024 085353 17.51 0.91 20151024 085354 17.79 0.95 20151024 085355 16.67 0.90 20151024 085356 15.17 0.84 20151024 085357 13.57 0.78 20151024 085358 11.50 0.70 20151024 085359 9.69 0.62 20151024 085400 7.80 0.55 20151024 085401 5.91 0.50 20151024 085402 4.19 0.44 20151024 085958 10.97 1.65 20151024 085959 11.46 1.69 20151024 090000 11.98 1.74 20151024 090002 12.62 1.80 20151024 090003 13.23 1.85 20151024 090004 13.83 1.90 20151024 090005 14.47 1.95 20151024 090006 15.13 2.01 20151024 090007 15.58 2.06 20151024 090008 15.54 2.07 20151024 090009 15.50 2.09 20151024 090010 15.48 2.10 20151024 090011 15.48 2.11 20151024 090012 15.48 2.13 20151024 090013 15.55 2.14 20151024 090014 15.66 2.14 20151024 090015 15.73 2.15 20151024 090016 15.54 2.16 20151024 090017 15.39 2.17 20151024 090018 15.22 2.18 20151024 090019 15.05 2.19 20151024 090020 14.86 2.20 20151024 090021 14.66 2.21 20151024 090022 14.43 2.23 20151024 090024 14.16 2.24 20151024 090025 13.56 2.22 20151024 090026 12.95 2.20 20151024 090027 12.34 2.18 20151024 090028 11.72 2.15 20151024 090029 10.99 2.13 20151024 090030 10.36 2.10 20151024 090031 9.73 2.07 20151024 090032 9.11 2.05 20151024 090033 8.81 2.03 20151024 090034 8.52 2.02 20151024 090035 8.23 2.01 20151024 090036 7.90 1.99 20151024 090037 7.63 1.98 20151024 090038 7.36 1.97 20151024 090039 7.11 1.96 20151024 090040 6.87 1.94 20151024 090041 6.93 1.96 20151024 090042 7.06 2.00 20151024 090043 7.16 2.02 20151024 090044 7.25 2.05 20151024 090046 7.33 2.07 20151024 090047 7.39 2.09 20151024 090048 7.43 2.12 20151024 090049 7.46 2.14 20151024 090050 7.53 2.15 20151024 090051 7.63 2.17 20151024 090052 7.68 2.18 20151024 090053 7.73 2.20 20151024 090054 7.76 2.21 20151024 090055 7.78 2.22 20151024 090056 7.81 2.23 20151024 090057 7.81 2.23 20151024 090058 7.84 2.25 20151024 090059 7.84 2.26 20151024 090100 7.85 2.27 20151024 090101 7.89 2.29 20151024 090102 7.94 2.30 20151024 090103 8.04 2.32 20151024 090104 8.13 2.33 20151024 090105 8.25 2.34 20151024 090107 8.33 2.36 20151024 090108 8.35 2.37 20151024 090109 8.37 2.38 20151024 090110 8.38 2.39 20151024 090111 8.39 2.40 20151024 090112 8.41 2.41 20151024 090113 8.44 2.43 20151024 090114 8.48 2.44 20151024 090115 8.47 2.44 20151024 090116 8.34 2.44 20151024 090117 8.20 2.44 20151024 090118 8.06 2.44 20151024 090119 7.90 2.44 20151024 090120 7.74 2.44 20151024 090121 7.57 2.45 20151024 090122 7.39 2.45 20151024 090123 7.21 2.46 20151024 090124 7.07 2.44 20151024 090125 6.95 2.43 20151024 090126 6.85 2.42 20151024 090128 6.75 2.40 20151024 090129 6.67 2.38 20151024 090130 6.60 2.37 20151024 090131 6.55 2.34 20151024 090132 6.50 2.33 20151024 090133 6.27 2.30 20151024 090134 6.06 2.28 20151024 090135 5.86 2.25 20151024 090136 5.68 2.23 20151024 090137 5.53 2.21 20151024 090138 5.41 2.19 20151024 090139 5.34 2.17 20151024 090140 5.30 2.16 20151024 090141 5.38 2.16 20151024 090142 5.47 2.16 20151024 090143 5.56 2.17 20151024 090144 5.66 2.17 20151024 090145 5.78 2.18 20151024 090146 5.90 2.19 20151024 090147 6.02 2.20 20151024 090149 6.15 2.21 20151024 090150 6.40 2.23 20151024 090151 6.70 2.25 20151024 090152 7.07 2.27 20151024 090153 7.42 2.29 20151024 090154 7.79 2.30 20151024 090155 8.19 2.31 20151024 090156 8.61 2.31 20151024 090157 9.05 2.32 20151024 090158 9.58 2.31 20151024 090159 10.23 2.31 20151024 090200 10.80 2.30 20151024 090201 11.37 2.30 20151024 090202 11.94 2.30 20151024 090203 12.47 2.30 20151024 090204 12.94 2.31 20151024 090205 13.38 2.32 20151024 090206 13.55 2.33 20151024 090207 13.51 2.36 20151024 090208 13.47 2.38 20151024 090210 13.45 2.40 20151024 090211 13.44 2.42 20151024 090212 13.47 2.43 20151024 090213 13.48 2.45 20151024 090214 13.51 2.46 20151024 090215 13.41 2.46 20151024 090216 13.16 2.45 20151024 090217 12.93 2.43 20151024 090218 12.72 2.42 20151024 090219 12.53 2.40 20151024 090220 12.36 2.39 20151024 090221 12.19 2.37 20151024 090222 12.08 2.36 20151024 090223 12.06 2.35 20151024 090224 12.18 2.35 20151024 090225 12.37 2.36 20151024 090226 12.51 2.36 20151024 090227 12.66 2.37 20151024 090228 12.81 2.37 20151024 090230 12.95 2.37 20151024 090231 13.13 2.37 20151024 090232 13.31 2.36 20151024 090233 13.37 2.32 20151024 090234 13.43 2.28 20151024 090235 13.52 2.23 20151024 090236 13.60 2.19 20151024 090237 13.68 2.15 20151024 090238 13.76 2.11 20151024 090239 13.84 2.07 20151024 090240 13.91 2.04 20151024 090241 14.07 2.02 20151024 090242 14.23 2.00 20151024 090243 14.41 1.98 20151024 090244 14.56 1.97 20151024 090245 14.70 1.95 20151024 090246 14.85 1.93 20151024 090247 14.99 1.92 20151024 090248 15.14 1.90 20151024 090250 15.58 1.91 20151024 090251 16.26 1.94 20151024 090252 16.87 1.96 20151024 090253 17.51 1.98 20151024 090254 18.23 2.00 20151024 090255 18.98 2.03 20151024 090256 19.70 2.05 20151024 090257 20.42 2.06 20151024 090258 20.92 2.10 20151024 090259 21.22 2.13 20151024 090300 21.52 2.16 20151024 090301 21.80 2.19 20151024 090302 22.06 2.22 20151024 090303 22.31 2.25 20151024 090304 22.55 2.28 20151024 090305 22.81 2.30 20151024 090306 22.85 2.31 20151024 090307 22.81 2.30 20151024 090308 22.77 2.29 20151024 090310 22.73 2.28 20151024 090311 22.70 2.28 20151024 090312 22.68 2.28 20151024 090313 22.65 2.28 20151024 090314 22.63 2.28 20151024 090315 22.52 2.28 20151024 090316 22.32 2.27 20151024 090317 22.09 2.25 20151024 090318 21.80 2.23 20151024 090319 21.55 2.21 20151024 090320 21.30 2.20 20151024 090321 21.01 2.18 20151024 090322 20.73 2.17 20151024 090323 20.19 2.16 20151024 090324 19.09 2.16 20151024 090325 17.99 2.15 20151024 090326 16.94 2.15 20151024 090327 15.93 2.15 20151024 090328 14.77 2.15 20151024 090330 13.82 2.16 20151024 090331 12.91 2.16 20151024 090332 12.17 2.17 20151024 090333 12.05 2.22 20151024 090334 11.95 2.27 20151024 090335 11.86 2.32 20151024 090336 11.81 2.36 20151024 090337 11.80 2.42 20151024 090338 11.80 2.46 20151024 090339 11.85 2.51 20151024 090340 11.99 2.56 20151024 090341 11.57 2.64 20151024 090342 11.12 2.71 20151024 090343 10.66 2.78 20151024 090344 10.11 2.86 20151024 090345 9.64 2.93 20151024 090346 9.15 3.01 20151024 090347 8.68 3.08 20151024 090349 8.21 3.15 20151024 090350 7.63 3.19 20151024 090351 7.05 3.23 20151024 090352 6.43 3.27 20151024 090353 5.75 3.31 20151024 090354 5.15 3.34 20151024 090355 4.52 3.38 20151024 090356 3.94 3.41 20151024 090357 3.34 3.45 20151024 090358 3.32 3.48 20151024 090359 3.70 3.50 20151024 090400 4.24 3.53 20151024 090401 5.01 3.55 20151024 090402 5.72 3.59 20151024 090403 6.42 3.61 20151024 090404 7.12 3.65 20151024 090405 7.81 3.67 20151024 090406 8.38 3.71 20151024 090408 8.83 3.74 20151024 090409 9.25 3.77 20151024 090410 9.75 3.80 20151024 090411 10.14 3.82 20151024 090412 10.54 3.85 20151024 090413 10.91 3.87 20151024 090414 11.28 3.89 20151024 090415 11.63 3.92 20151024 090416 12.02 3.97 20151024 090417 12.38 4.03 20151024 090418 12.85 4.09 20151024 090419 13.22 4.14 20151024 090420 13.62 4.20 20151024 090421 14.00 4.25 20151024 090422 14.40 4.30 20151024 090423 14.88 4.36 20151024 090424 15.47 4.45 20151024 090425 16.04 4.55 20151024 090427 16.70 4.65 20151024 090428 17.26 4.75 20151024 090429 17.79 4.84 20151024 090430 18.33 4.93 20151024 090431 18.83 5.02 20151024 090432 19.31 5.11 20151024 090433 19.41 5.22 20151024 090434 19.54 5.32 20151024 090435 19.76 5.45 20151024 090436 19.98 5.56 20151024 090437 20.25 5.67 20151024 090438 20.56 5.78 20151024 090439 20.92 5.90 20151024 090440 21.31 6.01 20151024 090441 21.58 6.12 20151024 090442 21.78 6.22 20151024 090443 21.88 6.31 20151024 090444 22.01 6.42 20151024 090446 22.12 6.52 20151024 090447 22.28 6.62 20151024 090448 22.43 6.73 20151024 090449 22.60 6.84 20151024 090450 22.83 6.98 20151024 090451 23.07 7.13 20151024 090452 23.32 7.27 20151024 090453 23.62 7.44 20151024 090454 23.88 7.57 20151024 090455 24.15 7.71 20151024 090456 24.42 7.84 20151024 090457 24.70 7.96 20151024 090458 25.07 8.08 20151024 090459 25.54 8.18 20151024 090500 26.02 8.29 20151024 090501 26.52 8.40 20151024 090502 27.00 8.51 20151024 090503 27.50 8.62 20151024 090505 27.90 8.72 20151024 090506 28.32 8.82 20151024 090507 28.62 8.92 20151024 090508 28.78 9.00 20151024 090509 28.97 9.10 20151024 090510 29.18 9.19 20151024 090511 29.42 9.29 20151024 090512 29.68 9.40 20151024 090513 30.00 9.52 20151024 090514 30.30 9.63 20151024 090515 30.59 9.74 20151024 090516 30.76 9.82 20151024 090517 30.94 9.90 20151024 090518 31.14 9.99 20151024 090519 31.37 10.08 20151024 090520 31.61 10.17 20151024 090521 31.82 10.25 20151024 090523 32.05 10.34 20151024 090524 32.28 10.42 20151024 090525 32.17 10.41 20151024 090526 32.06 10.40 20151024 090527 31.96 10.39 20151024 090528 31.86 10.39 20151024 090529 31.77 10.40 20151024 090530 31.68 10.41 20151024 090531 31.59 10.42 20151024 090532 31.50 10.44 20151024 090533 31.31 10.45 20151024 090534 31.14 10.47 20151024 090535 30.98 10.48 20151024 090536 30.84 10.49 20151024 090537 30.72 10.50 20151024 090538 30.62 10.51 20151024 090539 30.52 10.53 20151024 090540 30.40 10.55 20151024 090542 30.31 10.60 20151024 090543 30.25 10.68 20151024 090544 30.22 10.76 20151024 090545 30.19 10.85 20151024 090546 30.21 10.93 20151024 090547 30.24 11.02 20151024 090548 30.29 11.11 20151024 090549 30.37 11.20 20151024 090550 30.42 11.30 20151024 090551 30.36 11.40 20151024 090552 30.26 11.51 20151024 090553 30.11 11.61 20151024 090554 29.91 11.70 20151024 090555 29.66 11.80 20151024 090556 29.35 11.90 20151024 090557 29.14 11.99 20151024 090558 29.02 12.09 20151024 090600 29.28 12.27 20151024 090601 29.51 12.44 20151024 090602 29.73 12.60 20151024 090603 29.91 12.76 20151024 090604 30.07 12.91 20151024 090605 30.21 13.06 20151024 090606 30.32 13.20 20151024 090607 30.42 13.33 20151024 090608 31.17 13.50 20151024 090609 32.17 13.70 20151024 090610 33.03 13.88 20151024 090611 33.88 14.04 20151024 090612 34.73 14.20 20151024 090613 35.49 14.35 20151024 090614 36.25 14.50 20151024 090615 36.96 14.64 20151024 090616 37.39 14.75 20151024 090618 37.66 14.84 20151024 090619 38.07 14.95 20151024 090620 38.53 15.06 20151024 090621 39.05 15.18 20151024 090622 39.71 15.30 20151024 090623 40.36 15.42 20151024 090624 41.07 15.54 20151024 090625 41.36 15.59 20151024 090626 41.17 15.60 20151024 090627 40.97 15.61 20151024 090628 40.76 15.61 20151024 090629 40.50 15.61 20151024 090630 40.19 15.60 20151024 090631 39.95 15.60 20151024 090632 39.75 15.60 20151024 090633 39.54 15.58 20151024 090634 39.21 15.50 20151024 090636 38.88 15.42 20151024 090637 38.58 15.35 20151024 090638 38.24 15.26 20151024 090639 37.96 15.20 20151024 090640 37.68 15.12 20151024 090641 37.42 15.06 20151024 090642 37.16 15.00 20151024 090643 36.32 14.80 20151024 090644 35.52 14.62 20151024 090645 34.69 14.42 20151024 090646 33.92 14.23 20151024 090647 33.24 14.05 20151024 090648 32.65 13.88 20151024 090649 32.12 13.73 20151024 090650 31.70 13.58 20151024 090651 31.37 13.38 20151024 090652 31.16 13.15 20151024 090654 30.98 12.93 20151024 090655 30.87 12.69 20151024 090656 30.87 12.48 20151024 090657 30.88 12.27 20151024 090658 31.00 12.08 20151024 090659 31.19 11.89 20151024 090700 30.83 11.68 20151024 090701 30.35 11.48 20151024 090702 29.93 11.27 20151024 090703 29.60 11.06 20151024 090704 29.28 10.86 20151024 090705 29.01 10.67 20151024 090706 28.79 10.47 20151024 090707 28.64 10.28 20151024 090708 28.53 10.10 20151024 090709 28.50 9.96 20151024 090711 28.48 9.82 20151024 090712 28.45 9.68 20151024 090713 28.42 9.53 20151024 090714 28.36 9.39 20151024 090715 28.27 9.24 20151024 090716 28.18 9.10 20151024 090717 28.10 8.93 20151024 090718 27.93 8.84 20151024 090719 27.78 8.75 20151024 090720 27.66 8.66 20151024 090721 27.56 8.56 20151024 090722 27.48 8.46 20151024 090723 27.43 8.36 20151024 090724 27.40 8.25 20151024 090725 27.40 8.14 20151024 090726 27.33 8.06 20151024 090727 27.17 8.01 20151024 090729 27.00 7.95 20151024 090730 26.81 7.90 20151024 090731 26.63 7.85 20151024 090732 26.44 7.80 20151024 090733 26.24 7.74 20151024 090734 26.05 7.69 20151024 090735 25.86 7.63 20151024 090736 25.70 7.55 20151024 090737 25.55 7.47 20151024 090738 25.42 7.40 20151024 090739 25.30 7.32 20151024 090740 25.20 7.25 20151024 090741 25.11 7.16 20151024 090742 25.04 7.07 20151024 090743 24.97 6.99 20151024 090744 24.97 6.94 20151024 090746 24.97 6.87 20151024 090747 24.99 6.81 20151024 090748 25.02 6.75 20151024 090749 25.06 6.68 20151024 090750 25.12 6.62 20151024 090751 25.19 6.55 20151024 090752 25.28 6.48 20151024 090753 25.19 6.33 20151024 090754 24.96 6.14 20151024 090755 24.71 5.97 20151024 090756 24.43 5.80 20151024 090757 24.13 5.63 20151024 090758 23.79 5.48 20151024 090759 23.42 5.33 20151024 090800 23.03 5.19 20151024 090801 22.70 5.01 20151024 090803 22.51 4.73 20151024 090804 22.36 4.44 20151024 090805 22.22 4.14 20151024 092443 16.72 1.82 20151024 092445 16.82 1.91 20151024 092446 16.88 2.00 20151024 092447 16.92 2.10 20151024 092448 16.96 2.18 20151024 092449 17.10 2.26 20151024 092450 17.28 2.34 20151024 092451 17.44 2.42 20151024 092452 17.82 2.49 20151024 092453 18.40 2.56 20151024 092454 19.00 2.64 20151024 092455 19.59 2.73 20151024 092456 20.19 2.82 20151024 092457 20.78 2.92 20151024 092458 21.38 3.03 20151024 092459 21.96 3.14 20151024 092500 22.47 3.25 20151024 092501 22.58 3.26 20151024 092503 22.69 3.26 20151024 092504 22.73 3.25 20151024 092505 22.74 3.22 20151024 092506 22.77 3.20 20151024 092507 22.79 3.18 20151024 092508 22.84 3.15 20151024 092509 22.86 3.13 20151024 092510 22.89 3.22 20151024 092511 22.94 3.32 20151024 092512 22.98 3.43 20151024 092513 23.05 3.55 20151024 092514 23.13 3.67 20151024 092515 23.21 3.81 20151024 092516 23.31 3.96 20151024 092517 23.41 4.12 20151024 092518 23.25 4.19 20151024 092519 22.98 4.20 20151024 092521 22.70 4.21 20151024 092522 22.46 4.22 20151024 092523 22.23 4.24 20151024 092524 22.03 4.25 20151024 092525 21.82 4.28 20151024 092526 21.65 4.29 20151024 092527 21.37 4.31 20151024 092528 20.98 4.33 20151024 092529 20.62 4.36 20151024 092530 20.29 4.38 20151024 092531 19.99 4.41 20151024 092532 19.67 4.44 20151024 092533 19.41 4.47 20151024 092534 19.17 4.51 20151024 092535 18.99 4.51 20151024 092536 18.87 4.47 20151024 092537 18.75 4.43 20151024 092539 18.61 4.39 20151024 092540 18.46 4.35 20151024 092541 18.31 4.30 20151024 092542 18.14 4.25 20151024 092543 17.96 4.20 20151024 092544 17.76 4.15 20151024 092545 17.63 4.11 20151024 092546 17.54 4.08 20151024 092547 17.51 4.04 20151024 092548 17.53 4.00 20151024 092549 17.59 3.97 20151024 092550 17.70 3.93 20151024 092551 17.86 3.90 20151024 092552 17.90 3.85 20151024 092553 17.46 3.79 20151024 092554 16.99 3.74 20151024 092555 16.56 3.68 20151024 092557 16.17 3.62 20151024 092558 15.80 3.56 20151024 092559 15.51 3.51 20151024 092600 15.27 3.46 20151024 092601 15.08 3.41 20151024 092602 14.96 3.39 20151024 092603 14.87 3.38 20151024 092604 14.80 3.37 20151024 092605 14.76 3.36 20151024 092606 14.73 3.35 20151024 092607 14.72 3.34 20151024 092608 14.74 3.33 20151024 092609 14.78 3.32 20151024 092610 14.85 3.31 20151024 092611 14.94 3.32 20151024 092612 15.01 3.32 20151024 092613 15.06 3.32 20151024 092615 15.10 3.32 20151024 092616 15.11 3.33 20151024 092617 15.11 3.33 20151024 092618 15.08 3.33 20151024 092619 15.01 3.32 20151024 092620 14.84 3.27 20151024 092621 14.65 3.24 20151024 092622 14.48 3.21 20151024 092623 14.31 3.18 20151024 092624 14.15 3.15 20151024 092625 14.00 3.12 20151024 092626 13.86 3.10 20151024 092627 13.75 3.07 20151024 092628 13.68 3.02 20151024 092629 13.60 2.96 20151024 092630 13.50 2.92 20151024 092631 13.39 2.88 20151024 092632 13.26 2.84 20151024 092634 13.15 2.79 20151024 092635 12.99 2.76 20151024 092636 12.81 2.73 20151024 092637 12.41 2.70 20151024 092638 12.01 2.65 20151024 092639 11.57 2.62 20151024 092640 11.08 2.57 20151024 092641 10.65 2.54 20151024 092642 10.27 2.49 20151024 092643 9.85 2.45 20151024 092644 9.43 2.42 20151024 092645 9.28 2.39 20151024 092646 9.32 2.36 20151024 092647 9.50 2.35 20151024 092648 9.70 2.34 20151024 092649 9.84 2.32 20151024 092650 9.89 2.30 20151024 092651 9.90 2.29 20151024 092653 9.84 2.28 20151024 092654 9.69 2.26 20151024 092655 9.49 2.26 20151024 092656 9.32 2.25 20151024 092657 9.19 2.23 20151024 092658 9.10 2.21 20151024 092659 9.03 2.19 20151024 092700 9.01 2.16 20151024 092701 9.03 2.14 20151024 092702 9.17 2.14 20151024 092703 9.52 2.16 20151024 092704 9.89 2.18 20151024 092705 10.27 2.20 20151024 092706 10.65 2.20 20151024 092707 11.06 2.22 20151024 092708 11.53 2.23 20151024 092709 11.95 2.25 20151024 092710 12.30 2.26 20151024 092712 12.26 2.28 20151024 092713 12.23 2.30 20151024 092714 12.19 2.32 20151024 092715 12.17 2.34 20151024 092716 12.14 2.35 20151024 092717 12.12 2.37 20151024 092718 12.11 2.39 20151024 092719 12.09 2.40 20151024 092720 11.92 2.39 20151024 092721 11.72 2.36 20151024 092722 11.54 2.35 20151024 092723 11.34 2.33 20151024 092724 11.16 2.32 20151024 092725 10.93 2.30 20151024 092726 10.75 2.29 20151024 092727 10.59 2.27 20151024 092728 10.56 2.25 20151024 092729 10.53 2.23 20151024 092731 10.54 2.21 20151024 092732 10.54 2.19 20151024 092733 10.59 2.18 20151024 092734 10.62 2.16 20151024 092735 10.70 2.15 20151024 092736 10.76 2.13 20151024 092737 10.80 2.11 20151024 092738 10.74 2.09 20151024 092739 10.68 2.07 20151024 092740 10.58 2.04 20151024 092741 10.48 2.02 20151024 092742 10.33 1.99 20151024 092743 10.15 1.96 20151024 092744 9.96 1.93 20151024 092745 9.95 1.91 20151024 092746 10.14 1.90 20151024 092747 10.34 1.88 20151024 092748 10.56 1.87 20151024 092750 10.79 1.86 20151024 092751 11.02 1.85 20151024 092752 11.26 1.83 20151024 092753 11.46 1.82 20151024 092754 11.62 1.82 20151024 092755 11.70 1.81 20151024 092756 11.82 1.81 20151024 092757 11.96 1.80 20151024 092758 12.13 1.80 20151024 092759 12.37 1.80 20151024 092800 12.60 1.80 20151024 092801 12.85 1.80 20151024 092802 13.17 1.81 20151024 092803 13.47 1.79 20151024 092804 13.76 1.77 20151024 092805 14.08 1.76 20151024 092806 14.36 1.73 20151024 092807 14.69 1.69 20151024 092808 15.00 1.66 20151024 092810 15.29 1.62 20151024 092811 15.59 1.58 20151024 092812 15.65 1.60 20151024 092813 15.70 1.61 20151024 092814 15.76 1.62 20151024 092815 15.82 1.63 20151024 092816 15.89 1.63 20151024 092817 15.95 1.62 20151024 092818 16.02 1.62 20151024 092819 16.09 1.61 20151024 092820 16.16 1.65 20151024 092821 16.25 1.71 20151024 092822 16.35 1.76 20151024 092823 16.46 1.82 20151024 092824 16.57 1.87 20151024 092825 16.72 1.93 20151024 092826 16.85 1.99 20151024 092827 17.00 2.05 20151024 092829 16.80 2.10 20151024 092830 16.47 2.15 20151024 092831 16.11 2.19 20151024 092832 15.67 2.24 20151024 092833 15.31 2.28 20151024 092834 14.98 2.33 20151024 092835 14.62 2.37 20151024 092836 14.26 2.41 20151024 092837 14.21 2.47 20151024 092838 14.49 2.54 20151024 092839 14.77 2.62 20151024 092840 15.03 2.68 20151024 092841 15.30 2.75 20151024 092842 15.56 2.81 20151024 092843 15.88 2.88 20151024 092844 16.16 2.95 20151024 092845 16.45 3.02 20151024 092846 16.78 3.11 20151024 092847 17.08 3.19 20151024 092849 17.44 3.27 20151024 092850 17.75 3.36 20151024 092851 18.07 3.44 20151024 092852 18.40 3.52 20151024 092853 18.73 3.61 20151024 092854 18.97 3.70 20151024 092855 18.76 3.76 20151024 092856 18.55 3.82 20151024 092857 18.34 3.88 20151024 092858 18.08 3.92 20151024 092859 17.76 3.96 20151024 092900 17.46 4.00 20151024 092901 17.17 4.04 20151024 092902 16.85 4.09 20151024 092903 16.57 4.14 20151024 092904 16.31 4.19 20151024 092905 16.08 4.24 20151024 092906 15.88 4.30 20151024 092907 15.70 4.35 20151024 092908 15.56 4.41 20151024 092910 15.43 4.47 20151024 092911 15.34 4.53 20151024 092912 15.36 4.62 20151024 092913 15.42 4.70 20151024 092914 15.51 4.78 20151024 092915 15.64 4.87 20151024 092916 15.80 4.95 20151024 092917 16.03 5.04 20151024 092918 16.25 5.11 20151024 092919 16.51 5.19 20151024 092920 16.88 5.29 20151024 092921 17.27 5.40 20151024 092922 17.66 5.52 20151024 092923 18.02 5.63 20151024 092924 18.42 5.75 20151024 092925 18.73 5.86 20151024 092926 19.02 5.96 20151024 092927 19.29 6.07 20151024 092928 19.42 6.13 20151024 092930 19.51 6.18 20151024 092931 19.62 6.23 20151024 092932 19.80 6.30 20151024 092933 19.90 6.35 20151024 092934 20.09 6.41 20151024 092935 20.30 6.47 20151024 092936 20.54 6.54 20151024 092937 20.69 6.60 20151024 092938 20.73 6.65 20151024 092939 20.82 6.71 20151024 092940 20.89 6.77 20151024 092941 20.98 6.83 20151024 092942 21.08 6.89 20151024 092943 21.19 6.96 20151024 092945 21.43 7.07 20151024 092946 21.52 7.07 20151024 092947 21.58 7.08 20151024 092948 21.67 7.08 20151024 092949 21.79 7.08 20151024 092951 21.93 7.08 20151024 092952 22.09 7.08 20151024 092953 22.28 7.08 20151024 092954 22.36 7.07 20151024 092955 22.28 7.03 20151024 092956 22.20 6.99 20151024 092957 22.12 6.95 20151024 092958 22.05 6.91 20151024 092959 21.99 6.87 20151024 093000 21.92 6.82 20151024 093001 21.87 6.78 20151024 093002 21.84 6.74 20151024 093003 21.85 6.66 20151024 093004 21.86 6.58 20151024 093005 21.86 6.50 20151024 093006 21.86 6.42 20151024 093007 21.85 6.33 20151024 093008 21.83 6.24 20151024 093009 21.81 6.16 20151024 093010 21.80 6.08 20151024 093012 21.71 5.98 20151024 093013 21.63 5.88 20151024 093014 21.54 5.78 20151024 093015 21.44 5.66 20151024 093016 21.37 5.57 20151024 093017 21.31 5.48 20151024 093018 21.26 5.39 20151024 093019 21.22 5.31 20151024 093020 21.23 5.28 20151024 093021 21.25 5.26 20151024 093022 21.26 5.24 20151024 093023 21.28 5.22 20151024 093024 21.30 5.20 20151024 093025 21.30 5.17 20151024 093026 21.32 5.15 20151024 093027 21.35 5.12 20151024 093028 21.36 5.11 20151024 093029 21.36 5.12 20151024 093030 21.37 5.12 20151024 093031 21.37 5.12 20151024 093033 21.38 5.12 20151024 093034 21.38 5.12 20151024 093035 21.38 5.13 20151024 093036 21.37 5.12 20151024 093037 21.38 5.15 20151024 093039 21.45 5.23 20151024 093040 21.50 5.27 20151024 093041 21.55 5.31 20151024 093042 21.61 5.34 20151024 093043 21.63 5.38 20151024 093044 21.66 5.41 20151024 093045 21.65 5.45 20151024 093046 21.61 5.50 20151024 093047 21.58 5.55 20151024 093048 21.57 5.59 20151024 093049 21.58 5.64 20151024 093050 21.59 5.67 20151024 093051 21.61 5.71 20151024 093052 21.66 5.74 20151024 093053 21.74 5.77 20151024 093055 21.87 5.79 20151024 093056 21.98 5.81 20151024 093057 22.10 5.83 20151024 093058 22.20 5.85 20151024 093059 22.28 5.87 20151024 093100 22.35 5.88 20151024 093101 22.42 5.89 20151024 093102 22.44 5.90 20151024 093103 22.32 5.90 20151024 093104 22.20 5.90 20151024 093105 22.10 5.91 20151024 093106 21.99 5.91 20151024 093107 21.90 5.92 20151024 093108 21.80 5.92 20151024 093109 21.71 5.93 20151024 093110 21.64 5.94 20151024 093111 21.62 5.93 20151024 093112 21.61 5.91 20151024 093113 21.62 5.89 20151024 093114 21.65 5.88 20151024 093115 21.70 5.87 20151024 093117 21.76 5.86 20151024 093118 21.85 5.85 20151024 093119 21.93 5.84 20151024 093120 22.14 5.81 20151024 093121 22.35 5.79 20151024 093123 22.75 5.73 20151024 093124 22.94 5.69 20151024 093125 23.16 5.66 20151024 093126 23.37 5.64 20151024 093127 23.54 5.61 20151024 093128 23.65 5.59 20151024 093129 23.75 5.57 20151024 093130 23.87 5.55 20151024 093131 24.04 5.54 20151024 093132 24.17 5.52 20151024 093133 24.32 5.51 20151024 093134 24.47 5.49 20151024 093135 24.65 5.48 20151024 093136 24.76 5.46 20151024 093137 24.84 5.44 20151024 093139 24.93 5.42 20151024 093140 25.00 5.40 20151024 093141 25.05 5.38 20151024 093142 25.11 5.36 20151024 093143 25.17 5.34 20151024 093144 25.26 5.32 20151024 093145 25.35 5.28 20151024 093146 25.41 5.24 20151024 093147 25.45 5.19 20151024 093148 25.50 5.15 20151024 093149 25.50 5.10 20151024 093150 25.49 5.06 20151024 093151 25.46 5.02 20151024 093152 25.46 4.98 20151024 093153 25.36 4.92 20151024 093154 25.23 4.85 20151024 093155 25.12 4.79 20151024 093156 25.07 4.72 20151024 093157 24.99 4.66 20151024 093158 24.93 4.58 20151024 093159 24.91 4.51 20151024 093201 24.89 4.45 20151024 093202 24.82 4.38 20151024 093203 24.65 4.30 20151024 093204 24.50 4.23 20151024 093205 24.33 4.16 20151024 093206 24.14 4.08 20151024 093207 23.98 4.01 20151024 093208 23.83 3.94 20151024 093209 23.66 3.87 20151024 093210 23.48 3.80 20151024 093211 23.19 3.69 20151024 093212 22.86 3.57 20151024 093213 22.59 3.46 20151024 093214 22.34 3.36 20151024 093215 22.11 3.25 20151024 093216 21.90 3.15 20151024 093217 21.70 3.05 20151024 093218 21.50 2.95 20151024 093219 21.61 2.83 20151024 093220 21.69 2.72 20151024 093221 21.75 2.62 20151024 093222 21.82 2.52 20151024 093224 21.89 2.42 20151024 093225 21.94 2.32 20151024 093226 21.99 2.23 20151024 093227 22.05 2.11 20151024 093228 21.82 2.01 20151024 093229 21.61 1.92 20151024 093230 21.40 1.82 20151024 093231 21.19 1.72 20151024 093232 20.98 1.63 20151024 093233 20.73 1.52 20151024 093234 20.52 1.43 20151024 093235 20.30 1.34 20151024 093236 19.84 1.25 20151024 093237 19.32 1.16 20151024 093238 18.78 1.07 20151024 093239 18.22 0.98 20151024 093240 17.57 0.87 20151024 093241 16.97 0.78 20151024 093242 16.36 0.69 20151024 093243 15.79 0.59 20151024 093244 15.68 0.54 20151024 093245 15.83 0.49 20151024 093247 16.05 0.44 20151024 093248 16.23 0.39 20151024 093249 16.43 0.35 20151024 093250 16.65 0.29 20151024 093251 16.88 0.25 20151024 093252 17.13 0.20 20151024 093253 17.25 0.19 20151024 093254 17.26 0.23 20151024 093255 17.25 0.26 20151024 093256 17.24 0.29 20151024 093257 17.22 0.32 20151024 093258 17.20 0.35 20151024 093259 17.15 0.38 20151024 093300 17.09 0.41 20151024 093301 17.11 0.46 20151024 093302 17.20 0.54 20151024 093303 17.31 0.62 20151024 093304 17.45 0.70 20151024 093305 17.62 0.78 20151024 093306 17.80 0.86 20151024 093307 18.04 0.95 20151024 093308 18.27 1.03 20151024 093309 18.39 1.12 20151024 093311 18.34 1.21 20151024 093312 18.28 1.31 20151024 093313 18.29 1.41 20151024 093314 18.15 1.52 20151024 093315 17.97 1.61 20151024 093316 17.66 1.68 20151024 093317 17.33 1.74 20151024 093318 17.09 1.81 20151024 093319 16.54 1.80 20151024 093320 16.15 1.80 20151024 093321 15.61 1.79 20151024 093322 15.14 1.78 20151024 093323 14.80 1.78 20151024 093324 14.39 1.77 20151024 093325 14.09 1.77 20151024 093326 13.72 1.75 20151024 093327 13.43 1.68 20151024 093328 13.24 1.63 20151024 093329 13.01 1.56 20151024 093330 12.86 1.50 20151024 093331 12.68 1.44 20151024 093332 12.52 1.37 20151024 093333 12.42 1.32 20151024 093335 12.29 1.24 20151024 093336 11.88 1.20 20151024 093337 11.40 1.15 20151024 093338 10.95 1.11 20151024 093339 10.42 1.06 20151024 093340 9.86 1.00 20151024 093341 9.28 0.96 20151024 093342 8.68 0.91 20151024 093343 8.14 0.87 20151024 094252 5.08 1.16 20151024 094253 4.87 1.18 20151024 094254 4.74 1.20 20151024 094255 4.62 1.23 20151024 094256 4.51 1.26 20151024 094257 4.45 1.28 20151024 094258 4.40 1.31 20151024 094259 4.37 1.34 20151024 094300 4.33 1.37 20151024 094301 4.33 1.39 20151024 094302 4.47 1.42 20151024 094304 4.75 1.44 20151024 094305 5.08 1.47 20151024 094306 5.48 1.49 20151024 094307 5.92 1.52 20151024 094308 6.41 1.54 20151024 094309 6.83 1.56 20151024 094310 6.76 1.57 20151024 094311 6.70 1.57 20151024 094312 6.64 1.57 20151024 094313 6.59 1.57 20151024 094314 6.58 1.58 20151024 094315 6.55 1.58 20151024 094316 6.56 1.58 20151024 094317 6.55 1.59 20151024 094318 6.53 1.59 20151024 094319 6.51 1.59 20151024 094320 6.48 1.59 20151024 094321 6.43 1.59 20151024 094322 6.40 1.59 20151024 094323 6.34 1.60 20151024 094324 6.29 1.60 20151024 094325 6.22 1.60 20151024 094326 6.36 1.60 20151024 094327 6.60 1.60 20151024 094328 6.80 1.60 20151024 094329 7.01 1.60 20151024 094330 7.25 1.60 20151024 094331 7.48 1.60 20151024 094332 7.71 1.60 20151024 094333 7.98 1.60 20151024 094334 8.01 1.59 20151024 094336 7.95 1.57 20151024 094337 7.86 1.55 20151024 094338 7.77 1.53 20151024 094339 7.71 1.52 20151024 094340 7.63 1.50 20151024 094341 7.56 1.49 20151024 094342 7.52 1.48 20151024 094343 7.50 1.47 20151024 094344 7.56 1.47 20151024 094345 7.59 1.47 20151024 094346 7.61 1.46 20151024 094347 7.67 1.46 20151024 094348 7.70 1.46 20151024 094349 7.72 1.45 20151024 094350 7.78 1.44 20151024 094351 7.83 1.44 20151024 094352 7.97 1.46 20151024 094353 8.07 1.47 20151024 094354 8.16 1.49 20151024 094355 8.30 1.50 20151024 094356 8.39 1.51 20151024 094357 8.49 1.53 20151024 094358 8.63 1.54 20151024 094359 8.76 1.55 20151024 094400 8.95 1.54 20151024 094401 9.11 1.52 20151024 094402 9.26 1.51 20151024 094403 9.44 1.49 20151024 094404 9.59 1.47 20151024 094405 9.73 1.46 20151024 094407 9.90 1.44 20151024 094408 10.05 1.42 20151024 094409 10.12 1.41 20151024 094410 10.17 1.40 20151024 094411 10.22 1.39 20151024 094412 10.27 1.39 20151024 094413 10.30 1.38 20151024 094414 10.33 1.38 20151024 094415 10.36 1.37 20151024 094416 10.39 1.37 20151024 094417 10.23 1.38 20151024 094418 10.08 1.38 20151024 094419 9.93 1.38 20151024 094420 9.79 1.38 20151024 094421 9.65 1.39 20151024 094422 9.51 1.39 20151024 094423 9.38 1.39 20151024 094424 9.23 1.39 20151024 094425 9.34 1.40 20151024 094426 9.49 1.40 20151024 094427 9.64 1.40 20151024 094428 9.80 1.41 20151024 094429 9.95 1.41 20151024 094430 10.11 1.42 20151024 094431 10.27 1.42 20151024 094432 10.46 1.42 20151024 094433 10.39 1.42 20151024 094434 10.20 1.42 20151024 094435 10.01 1.41 20151024 094436 9.83 1.40 20151024 094437 9.64 1.40 20151024 094439 9.47 1.39 20151024 094440 9.29 1.38 20151024 094441 9.09 1.37 20151024 094442 8.92 1.37 20151024 094443 8.74 1.37 20151024 094444 8.57 1.37 20151024 094445 8.39 1.37 20151024 094446 8.22 1.37 20151024 094447 8.05 1.37 20151024 094448 7.88 1.37 20151024 094449 7.70 1.37 20151024 094450 7.60 1.37 20151024 094451 7.61 1.36 20151024 094452 7.64 1.36 20151024 094453 7.69 1.36 20151024 094454 7.76 1.36 20151024 094455 7.80 1.36 20151024 094456 7.86 1.36 20151024 094457 7.90 1.36 20151024 094458 7.90 1.36 20151024 094459 7.69 1.37 20151024 094500 7.49 1.38 20151024 094501 7.29 1.39 20151024 094502 7.10 1.41 20151024 094503 6.92 1.42 20151024 094504 6.75 1.42 20151024 094505 6.55 1.43 20151024 094506 6.39 1.44 20151024 094507 6.28 1.44 20151024 094508 6.16 1.43 20151024 094510 6.06 1.43 20151024 094511 5.95 1.43 20151024 094512 5.85 1.42 20151024 094513 5.73 1.42 20151024 094514 5.60 1.42 20151024 094515 5.50 1.41 20151024 094516 5.35 1.42 20151024 094517 5.19 1.43 20151024 094518 5.00 1.44 20151024 094519 4.80 1.45 20151024 094520 4.58 1.46 20151024 094521 4.36 1.47 20151024 094522 4.10 1.48 20151024 094523 3.81 1.50 20151024 094524 3.71 1.51 20151024 094525 3.73 1.51 20151024 094526 3.76 1.51 20151024 094527 3.75 1.51 20151024 094528 3.76 1.51 20151024 094529 3.76 1.51 20151024 094530 3.79 1.51 20151024 094531 3.79 1.51 20151024 094532 3.91 1.51 20151024 094533 4.20 1.51 20151024 094534 4.52 1.51 20151024 094535 4.89 1.51 20151024 094536 5.25 1.51 20151024 094537 5.65 1.51 20151024 094538 6.06 1.51 20151024 094539 6.51 1.52 20151024 094540 6.87 1.52 20151024 094542 7.10 1.52 20151024 094543 7.37 1.52 20151024 094544 7.60 1.52 20151024 094545 7.87 1.52 20151024 094546 8.13 1.52 20151024 094547 8.36 1.52 20151024 094548 8.67 1.52 20151024 094549 8.85 1.52 20151024 094550 8.84 1.52 20151024 094551 8.81 1.52 20151024 094552 8.83 1.52 20151024 094553 8.86 1.52 20151024 094554 8.88 1.52 20151024 094555 8.94 1.53 20151024 094556 9.01 1.53 20151024 094557 9.12 1.53 20151024 094558 9.46 1.53 20151024 094559 9.81 1.53 20151024 094601 10.57 1.52 20151024 094602 10.97 1.52 20151024 094603 11.41 1.52 20151024 094604 11.85 1.52 20151024 094605 12.36 1.52 20151024 094606 12.43 1.52 20151024 094607 12.44 1.51 20151024 094608 12.45 1.51 20151024 094609 12.48 1.51 20151024 094610 12.50 1.51 20151024 094611 12.52 1.51 20151024 094613 12.58 1.52 20151024 094614 12.62 1.52 20151024 094615 12.61 1.52 20151024 094616 12.53 1.52 20151024 094617 12.46 1.52 20151024 094618 12.37 1.52 20151024 094619 12.29 1.52 20151024 094620 12.20 1.52 20151024 094621 12.12 1.52 20151024 094622 12.01 1.52 20151024 094623 11.97 1.51 20151024 094624 11.91 1.49 20151024 094625 11.88 1.47 20151024 094626 11.79 1.46 20151024 094628 11.62 1.42 20151024 094630 11.40 1.39 20151024 094631 11.34 1.38 20151024 094632 11.32 1.39 20151024 094633 11.37 1.41 20151024 094634 11.42 1.43 20151024 094635 11.44 1.44 20151024 094636 11.51 1.46 20151024 094637 11.54 1.47 20151024 094638 11.62 1.49 20151024 094639 11.72 1.50 20151024 094640 11.95 1.48 20151024 094641 12.23 1.47 20151024 094642 12.52 1.45 20151024 094644 12.82 1.44 20151024 094645 13.12 1.43 20151024 094647 13.75 1.40 20151024 094648 14.08 1.39 20151024 094649 14.35 1.39 20151024 094650 14.56 1.39 20151024 094651 14.78 1.39 20151024 094652 14.98 1.38 20151024 094653 15.19 1.38 20151024 094654 15.39 1.37 20151024 094655 15.59 1.37 20151024 094656 15.78 1.36 20151024 094657 16.15 1.36 20151024 094658 16.54 1.35 20151024 094659 16.97 1.35 20151024 094700 17.41 1.35 20151024 094701 17.90 1.35 20151024 094702 18.40 1.35 20151024 094703 18.95 1.35 20151024 094707 20.21 1.34 20151024 094708 20.30 1.34 20151024 094710 20.31 1.34 20151024 094711 20.23 1.33 20151024 094713 20.09 1.33 20151024 094715 20.29 1.33 20151024 094716 20.14 1.34 20151024 094717 20.07 1.34 20151024 094718 19.64 1.34 20151024 094719 19.57 1.34 20151024 094720 19.14 1.34 20151024 094721 19.07 1.34 20151024 094722 18.61 1.35 20151024 094723 18.50 1.34 20151024 094724 18.01 1.34 20151024 094725 17.85 1.33 20151024 094727 17.04 1.34 20151024 094728 16.39 1.34 20151024 094729 16.13 1.35 20151024 094730 15.41 1.36 20151024 094731 14.62 1.39 20151024 094732 13.46 1.42 20151024 094733 12.74 1.45 20151024 094734 11.72 1.48 20151024 094736 10.35 1.52 20151024 094737 9.96 1.54 20151024 094738 9.34 1.56 20151024 094739 8.83 1.57 20151024 094740 8.03 1.59 20151024 094741 7.51 1.62 20151024 094742 6.84 1.64 20151024 094744 5.88 1.69 20151024 094746 5.56 1.71 20151024 094747 5.12 1.74 20151024 094748 4.83 1.76 20151024 094749 4.75 1.77 20151024 094750 4.72 1.77 20151024 094751 4.86 1.78 20151024 094752 5.04 1.78 20151024 094753 5.23 1.79 20151024 094754 5.48 1.79 20151024 094755 5.72 1.80 20151024 094756 6.11 1.80 20151024 094757 6.53 1.82 20151024 094758 7.02 1.83 20151024 094759 7.44 1.84 20151024 094800 8.00 1.86 20151024 094801 8.44 1.88 20151024 094802 8.94 1.90 20151024 094803 9.44 1.91 20151024 094804 9.87 1.93 20151024 094805 10.39 1.95 20151024 094806 10.88 1.98 20151024 094807 11.49 2.00 20151024 094808 12.12 2.03 20151024 094809 12.80 2.05 20151024 094810 13.40 2.08 20151024 094811 14.15 2.10 20151024 094812 14.94 2.13 20151024 094813 15.63 2.16 20151024 094814 16.46 2.18 20151024 094815 17.17 2.21 20151024 094817 18.02 2.24 20151024 094818 18.84 2.27 20151024 094819 19.72 2.30 20151024 094820 20.46 2.32 20151024 094821 21.36 2.36 20151024 094822 21.53 2.36 20151024 094823 21.54 2.35 20151024 094824 21.44 2.33 20151024 094825 21.32 2.32 20151024 094826 21.21 2.30 20151024 094827 21.05 2.28 20151024 094828 20.93 2.26 20151024 094829 20.80 2.24 20151024 094830 20.28 2.20 20151024 094831 19.67 2.16 20151024 094832 19.05 2.13 20151024 094833 18.42 2.09 20151024 094834 17.77 2.06 20151024 094835 17.11 2.02 20151024 094836 16.33 1.99 20151024 094837 15.66 1.95 20151024 094838 15.33 1.94 20151024 094839 15.18 1.92 20151024 094840 15.00 1.91 20151024 094841 14.81 1.89 20151024 094842 14.63 1.88 20151024 094843 14.40 1.86 20151024 094844 14.19 1.84 20151024 094845 13.90 1.82 20151024 094847 13.61 1.81 20151024 094848 13.20 1.80 20151024 094849 12.77 1.78 20151024 094850 12.39 1.77 20151024 094851 11.94 1.75 20151024 094852 11.55 1.73 20151024 094853 11.08 1.70 20151024 094854 10.61 1.68 20151024 094855 10.23 1.66 20151024 094856 9.65 1.66 20151024 094857 9.05 1.67 20151024 094858 8.68 1.67 20151024 094859 8.20 1.68 20151024 094900 7.90 1.69 20151024 094901 7.53 1.70 20151024 094902 7.21 1.71 20151024 094903 7.03 1.72 20151024 094904 6.69 1.75 20151024 094905 6.43 1.79 20151024 094906 6.16 1.83 20151024 094907 5.94 1.87 20151024 094908 5.81 1.91 20151024 094909 5.72 1.95 20151024 094910 5.74 1.99 20151024 094911 5.81 2.03 20151024 094912 6.03 2.08 20151024 094913 6.26 2.14 20151024 094914 6.71 2.20 20151024 094915 7.22 2.27 20151024 094917 7.64 2.33 20151024 094918 8.28 2.39 20151024 094919 8.97 2.47 20151024 094920 9.50 2.53 20151024 094921 10.26 2.59 20151024 094922 10.99 2.64 20151024 094923 11.48 2.68 20151024 094924 12.15 2.73 20151024 094925 12.56 2.77 20151024 094926 13.05 2.81 20151024 094927 13.47 2.85 20151024 094928 13.61 2.88 20151024 094929 13.55 2.89 20151024 094931 13.25 2.90 20151024 094932 13.11 2.90 20151024 094933 13.00 2.91 20151024 094935 12.87 2.92 20151024 094936 12.82 2.92 20151024 094937 12.83 2.93 20151024 094938 12.87 2.94 20151024 094939 12.91 2.95 20151024 094940 12.99 2.96 20151024 094941 13.05 2.96 20151024 094942 13.11 2.97 20151024 094943 13.22 2.98 20151024 094944 13.29 2.98 20151024 094945 13.31 2.97 20151024 094947 13.06 2.95 20151024 094948 12.79 2.91 20151024 094949 12.51 2.88 20151024 094950 12.26 2.86 20151024 094951 11.97 2.82 20151024 094952 11.69 2.79 20151024 094953 11.44 2.76 20151024 094954 11.12 2.72 20151024 094955 11.02 2.68 20151024 094956 10.93 2.64 20151024 094957 10.87 2.61 20151024 094958 10.79 2.57 20151024 094959 10.79 2.53 20151024 095000 10.78 2.50 20151024 095001 10.79 2.47 20151024 095002 10.81 2.43 20151024 095003 10.83 2.40 20151024 095004 10.90 2.35 20151024 095005 10.97 2.32 20151024 095006 11.03 2.28 20151024 095007 11.07 2.24 20151024 095008 11.13 2.20 20151024 095009 11.19 2.17 20151024 095010 11.24 2.13 20151024 095011 11.22 2.09 20151024 095012 11.12 2.05 20151024 095013 10.99 2.00 20151024 095014 10.87 1.96 20151024 095016 10.76 1.90 20151024 095017 10.64 1.85 20151024 095018 10.53 1.80 20151024 095019 10.41 1.74 20151024 095020 10.30 1.67 20151024 095021 10.17 1.60 20151024 095022 10.04 1.54 20151024 095023 9.90 1.47 20151024 095024 9.73 1.39 20151024 095025 9.57 1.33 20151024 095026 9.43 1.27 20151024 095027 9.27 1.20 20151024 095028 9.06 1.14 20151024 095029 8.51 1.12 20151024 095030 8.08 1.10 20151024 095031 7.56 1.09 20151024 095032 7.06 1.08 20151024 095033 6.57 1.08 20151024 095034 6.12 1.06 20151024 095035 5.65 1.06 20151024 095036 5.20 1.07 20151024 095037 5.34 1.10 20151024 095038 5.57 1.13 20151024 095039 5.81 1.17 20151024 095040 6.11 1.20 20151024 095041 6.45 1.24 20151024 095042 6.85 1.27 20151024 095043 7.24 1.30 20151024 095044 7.76 1.34 20151024 095046 8.21 1.40 20151024 095047 8.72 1.46 20151024 095048 9.19 1.52 20151024 095049 9.82 1.59 20151024 095050 10.50 1.65 20151024 095051 11.23 1.72 20151024 095052 11.99 1.79 20151024 095053 12.62 1.85 20151024 095054 13.24 1.92 20151024 095055 13.66 2.00 20151024 095056 14.13 2.08 20151024 095057 14.61 2.15 20151024 095058 14.78 2.21 20151024 095059 15.04 2.27 20151024 095100 15.30 2.32 20151024 095101 15.56 2.38 20151024 095102 15.88 2.44 20151024 095103 16.24 2.53 20151024 095104 16.70 2.62 20151024 095105 17.17 2.71 20151024 095106 17.71 2.82 20151024 095107 18.21 2.91 20151024 095108 18.73 3.00 20151024 095109 19.16 3.09 20151024 095110 19.82 3.19 20151024 095111 21.05 3.29 20151024 095112 22.30 3.39 20151024 095114 23.58 3.48 20151024 095115 24.88 3.58 20151024 095116 26.08 3.67 20151024 095117 27.41 3.77 20151024 095118 28.95 3.88 20151024 095119 30.32 3.97 20151024 095120 30.72 4.01 20151024 095121 31.04 4.05 20151024 095122 31.27 4.08 20151024 095123 31.39 4.12 20151024 095124 31.47 4.14 20151024 095125 31.48 4.17 20151024 095126 31.06 4.17 20151024 095127 30.24 4.16 20151024 095128 28.51 4.07 20151024 095129 26.67 3.98 20151024 095130 25.24 3.91 20151024 095131 23.50 3.82 20151024 095132 21.82 3.73 20151024 095133 20.18 3.65 20151024 095134 18.59 3.57 20151024 095135 17.05 3.49 20151024 095136 15.66 3.41 20151024 095137 14.51 3.33 20151024 095138 13.52 3.27 20151024 095139 12.84 3.21 20151024 095140 12.20 3.16 20151024 095141 11.77 3.12 20151024 095143 11.52 3.09 20151024 095145 11.55 3.05 20151024 095146 11.74 3.06 20151024 095147 11.94 3.07 20151024 095148 12.13 3.08 20151024 095149 12.31 3.10 20151024 095151 12.65 3.13 20151024 095152 12.76 3.15 20151024 095153 12.84 3.16 20151024 095154 12.98 3.12 20151024 095155 13.08 3.07 20151024 095156 13.13 3.03 20151024 095157 13.15 2.99 20151024 095158 13.13 2.95 20151024 095159 13.07 2.91 20151024 095200 12.97 2.87 20151024 095201 12.82 2.83 20151024 095202 12.45 2.79 20151024 095203 12.01 2.74 20151024 095204 11.64 2.70 20151024 095205 11.29 2.66 20151024 095206 10.96 2.62 20151024 095207 10.65 2.58 20151024 095208 10.43 2.55 20151024 095209 10.16 2.51 20151024 095211 10.10 2.49 20151024 095212 10.14 2.48 20151024 095213 10.20 2.48 20151024 095214 10.27 2.48 20151024 095215 10.38 2.47 20151024 095216 10.47 2.47 20151024 095217 10.58 2.46 20151024 095218 10.69 2.46 20151024 095219 10.77 2.45 20151024 095220 10.86 2.45 20151024 095221 10.98 2.45 20151024 095222 11.11 2.45 20151024 095223 11.24 2.44 20151024 095224 11.38 2.43 20151024 095225 11.53 2.42 20151024 095226 11.68 2.41 20151024 095227 11.74 2.39 20151024 095228 11.55 2.37 20151024 095229 11.36 2.35 20151024 095230 11.19 2.34 20151024 095231 11.01 2.32 20151024 095232 10.85 2.31 20151024 095233 10.68 2.30 20151024 095234 10.49 2.28 20151024 095235 10.32 2.27 20151024 095236 10.43 2.27 20151024 095237 10.52 2.27 20151024 095239 10.59 2.27 20151024 095240 10.68 2.26 20151024 095241 10.72 2.26 20151024 095242 10.76 2.26 20151024 095243 10.77 2.26 20151024 095244 10.77 2.26 20151024 095245 11.03 2.24 20151024 095246 11.40 2.21 20151024 095247 11.75 2.19 20151024 095248 12.10 2.16 20151024 095249 12.43 2.14 20151024 095250 12.75 2.11 20151024 095251 13.01 2.08 20151024 095252 13.29 2.06 20151024 095253 13.45 2.04 20151024 095254 13.47 2.02 20151024 095255 13.50 2.01 20151024 095256 13.55 1.99 20151024 095257 13.61 1.97 20151024 095258 13.69 1.95 20151024 095259 13.78 1.93 20151024 095300 13.89 1.90 20151024 095301 14.15 1.86 20151024 095302 14.80 1.82 20151024 095303 15.51 1.78 20151024 095304 16.27 1.74 20151024 095306 17.09 1.70 20151024 095307 18.10 1.67 20151024 095308 19.03 1.63 20151024 095309 20.02 1.61 20151024 095338 18.69 -0.31 20151024 095339 17.70 -0.30 20151024 095340 16.80 -0.30 20151024 095341 16.29 -0.29 20151024 095342 16.04 -0.29 20151024 095343 15.99 -0.29 20151024 102017 8.60 0.99 20151024 102018 8.58 1.00 20151024 102020 8.57 1.02 20151024 102021 8.56 1.03 20151024 102022 8.55 1.05 20151024 102023 8.55 1.06 20151024 102024 8.56 1.08 20151024 102025 8.57 1.11 20151024 102026 8.56 1.12 20151024 102027 8.48 1.13 20151024 102028 8.41 1.13 20151024 102029 8.37 1.14 20151024 102030 8.30 1.15 20151024 102031 8.24 1.15 20151024 102032 8.18 1.16 20151024 102033 8.13 1.17 20151024 102034 8.05 1.16 20151024 102035 7.94 1.13 20151024 102036 7.81 1.11 20151024 102037 7.69 1.08 20151024 102038 7.54 1.05 20151024 102039 7.40 1.02 20151024 102040 7.28 0.99 20151024 102041 7.13 0.96 20151024 102100 8.01 0.88 20151024 102101 7.92 0.88 20151024 102102 7.83 0.87 20151024 102103 7.74 0.87 20151024 102104 7.65 0.87 20151024 102105 7.57 0.87 20151024 102106 7.51 0.87 20151024 102107 7.43 0.87 20151024 102108 7.36 0.86 20151024 102110 7.30 0.86 20151024 102111 7.24 0.86 20151024 102112 7.19 0.85 20151024 102113 7.14 0.85 20151024 102114 7.08 0.85 20151024 102115 7.02 0.84 20151024 102116 6.96 0.84 20151024 102117 6.95 0.84 20151024 102118 7.01 0.85 20151024 102119 7.08 0.86 20151024 102120 7.13 0.87 20151024 102121 7.19 0.88 20151024 102122 7.25 0.89 20151024 102123 7.32 0.90 20151024 102124 7.37 0.91 20151024 102125 7.42 0.92 20151024 102126 7.46 0.92 20151024 102127 7.50 0.93 20151024 102128 7.56 0.93 20151024 102129 7.62 0.94 20151024 102130 7.67 0.94 20151024 102131 7.72 0.95 20151024 102132 7.78 0.95 20151024 102133 7.84 0.96 20151024 102134 7.85 0.95 20151024 102135 7.87 0.94 20151024 102136 7.89 0.93 20151024 102137 7.92 0.92 20151024 102139 7.94 0.91 20151024 102140 7.98 0.90 20151024 102141 8.02 0.90 20151024 102142 8.06 0.89 20151024 102143 8.03 0.87 20151024 102144 8.01 0.84 20151024 102145 7.98 0.82 20151024 102146 7.97 0.80 20151024 102147 7.95 0.77 20151024 102148 7.93 0.75 20151024 102149 7.92 0.73 20151024 102150 7.91 0.70 20151024 102151 7.77 0.65 20151024 102423 8.73 1.42 20151024 102424 8.94 1.46 20151024 102425 9.17 1.51 20151024 102426 9.39 1.56 20151024 102427 9.65 1.62 20151024 102428 9.90 1.67 20151024 102429 10.20 1.74 20151024 102431 10.60 1.83 20151024 102432 10.47 1.82 20151024 102433 10.32 1.80 20151024 102434 10.23 1.80 20151024 102435 10.11 1.79 20151024 102437 10.03 1.78 20151024 102438 9.94 1.78 20151024 102439 9.89 1.78 20151024 102440 9.82 1.78 20151024 102441 9.73 1.75 20151024 102442 9.61 1.71 20151024 102443 9.53 1.68 20151024 102444 9.45 1.64 20151024 102445 9.39 1.62 20151024 102446 9.33 1.59 20151024 102447 9.29 1.56 20151024 102448 9.26 1.54 20151024 102449 9.20 1.54 20151024 102450 9.14 1.54 20151024 102451 9.09 1.54 20151024 102452 9.05 1.55 20151024 102453 9.01 1.55 20151024 102454 8.98 1.56 20151024 102455 8.94 1.57 20151024 102456 8.92 1.58 20151024 102457 8.85 1.58 20151024 102458 8.79 1.58 20151024 102459 8.70 1.58 20151024 102500 8.65 1.58 20151024 102501 8.58 1.58 20151024 102502 8.53 1.58 20151024 102503 8.47 1.58 20151024 102504 8.42 1.59 20151024 102505 8.34 1.59 20151024 102506 8.27 1.60 20151024 102508 8.17 1.60 20151024 102509 8.11 1.61 20151024 102510 8.04 1.62 20151024 102511 7.99 1.62 20151024 102512 7.93 1.63 20151024 102513 7.90 1.64 20151024 102514 7.77 1.64 20151024 102515 7.55 1.65 20151024 102516 7.32 1.65 20151024 102517 7.12 1.66 20151024 102518 6.93 1.66 20151024 102519 6.82 1.67 20151024 102520 6.67 1.67 20151024 102521 6.59 1.68 20151024 102522 6.46 1.68 20151024 102523 6.28 1.68 20151024 102524 6.05 1.68 20151024 102525 5.83 1.67 20151024 102526 5.61 1.67 20151024 102527 5.44 1.66 20151024 102528 5.23 1.66 20151024 102529 5.07 1.65 20151024 102530 4.88 1.65 20151024 102531 4.77 1.64 20151024 102532 4.61 1.63 20151024 102533 4.41 1.61 20151024 102534 4.29 1.60 20151024 102535 4.12 1.59 20151024 102536 3.99 1.58 20151024 102538 3.81 1.57 20151024 102539 3.67 1.55 20151024 102540 3.39 1.54 20151024 102541 3.13 1.53 20151024 102542 2.86 1.52 20151024 102543 2.59 1.50 20151024 102544 2.34 1.49 20151024 102545 2.15 1.48 20151024 102546 1.94 1.47 20151024 102547 1.80 1.45 20151024 102548 1.73 1.44 20151024 102549 1.72 1.43 20151024 102550 1.77 1.42 20151024 102551 1.79 1.40 20151024 102552 1.86 1.39 20151024 102553 1.90 1.38 20151024 102554 1.98 1.37 20151024 102555 2.05 1.35 20151024 102556 2.12 1.34 20151024 102557 2.19 1.33 20151024 102558 2.26 1.32 20151024 102559 2.33 1.31 20151024 102600 2.39 1.29 20151024 102601 2.46 1.28 20151024 102602 2.52 1.27 20151024 102603 2.58 1.26 20151024 102604 2.62 1.25 20151024 102605 2.63 1.24 20151024 102606 2.65 1.23 20151024 102607 2.67 1.22 20151024 102609 2.69 1.21 20151024 102610 2.71 1.20 20151024 102611 2.74 1.20 20151024 102612 2.77 1.19 20151024 102613 2.80 1.18 20151024 102614 2.78 1.17 20151024 102615 2.77 1.17 20151024 102616 2.76 1.16 20151024 102617 2.76 1.16 20151024 102618 2.76 1.15 20151024 102619 2.76 1.14 20151024 102620 2.76 1.14 20151024 102621 2.77 1.13 20151024 102622 2.79 1.13 20151024 102623 2.82 1.12 20151024 102624 2.86 1.12 20151024 102625 2.89 1.11 20151024 102626 2.94 1.11 20151024 102627 2.99 1.11 20151024 102628 3.04 1.10 20151024 102629 3.10 1.10 20151024 102630 3.17 1.09 20151024 102631 3.25 1.09 20151024 102632 3.34 1.09 20151024 102633 3.43 1.08 20151024 102634 3.51 1.08 20151024 102635 3.59 1.08 20151024 102636 3.69 1.07 20151024 102637 3.78 1.07 20151024 102638 3.86 1.07 20151024 102640 3.91 1.07 20151024 102641 3.98 1.06 20151024 102642 4.02 1.06 20151024 102643 4.07 1.06 20151024 102644 4.13 1.06 20151024 102645 4.17 1.05 20151024 102646 4.23 1.05 20151024 102647 4.30 1.05 20151024 102648 4.40 1.05 20151024 102649 4.52 1.06 20151024 102650 4.64 1.06 20151024 102651 4.76 1.06 20151024 102652 4.87 1.06 20151024 102653 4.98 1.06 20151024 102654 5.09 1.07 20151024 102655 5.11 1.07 20151024 102656 4.95 1.06 20151024 102657 4.80 1.06 20151024 102658 4.63 1.06 20151024 102659 4.50 1.05 20151024 102700 4.38 1.05 20151024 102701 4.27 1.04 20151024 102702 4.17 1.04 20151024 102703 4.07 1.04 20151024 102704 3.95 1.03 20151024 102705 3.81 1.03 20151024 102706 3.66 1.03 20151024 102707 3.54 1.03 20151024 102708 3.40 1.02 20151024 102709 3.27 1.02 20151024 102711 3.14 1.02 20151024 102712 3.02 1.02 20151024 102713 3.04 1.01 20151024 102714 3.05 1.00 20151024 102715 3.09 1.00 20151024 102716 3.12 0.99 20151024 102717 3.17 0.99 20151024 102718 3.23 0.98 20151024 102719 3.28 0.98 20151024 102720 3.35 0.97 20151024 102721 3.37 0.97 20151024 102722 3.40 0.96 20151024 102723 3.42 0.96 20151024 102724 3.45 0.96 20151024 102725 3.48 0.95 20151024 102726 3.52 0.95 20151024 102727 3.56 0.95 20151024 102728 3.61 0.94 20151024 102729 3.62 0.94 20151024 102730 3.63 0.94 20151024 102731 3.64 0.94 20151024 102732 3.66 0.94 20151024 102733 3.68 0.94 20151024 102734 3.70 0.94 20151024 102735 3.73 0.94 20151024 102736 3.76 0.94 20151024 102737 3.79 0.94 20151024 102738 3.80 0.94 20151024 102739 3.82 0.94 20151024 102740 3.84 0.93 20151024 102742 3.85 0.93 20151024 102743 3.87 0.93 20151024 102744 3.89 0.93 20151024 102745 3.91 0.93 20151024 102746 3.94 0.92 20151024 102747 4.00 0.92 20151024 102748 4.06 0.91 20151024 102749 4.11 0.90 20151024 102750 4.16 0.89 20151024 102751 4.22 0.88 20151024 102752 4.27 0.87 20151024 102753 4.32 0.87 20151024 102754 4.38 0.86 20151024 102755 4.43 0.86 20151024 102756 4.49 0.86 20151024 102757 4.54 0.86 20151024 102758 4.57 0.87 20151024 102759 4.63 0.87 20151024 102800 4.66 0.87 20151024 102801 4.71 0.87 20151024 102802 4.76 0.87 20151024 102803 4.76 0.87 20151024 102804 4.79 0.88 20151024 102805 4.83 0.88 20151024 102806 4.87 0.88 20151024 102807 4.92 0.88 20151024 102808 4.96 0.88 20151024 102809 5.01 0.89 20151024 102810 5.06 0.89 20151024 102811 5.20 0.89 20151024 102813 5.33 0.88 20151024 102814 5.47 0.88 20151024 102815 5.61 0.87 20151024 102816 5.76 0.87 20151024 102817 5.91 0.86 20151024 102818 6.06 0.85 20151024 102819 6.24 0.85 20151024 102820 6.30 0.85 20151024 102821 6.34 0.86 20151024 102822 6.40 0.86 20151024 102823 6.46 0.87 20151024 102824 6.52 0.88 20151024 102825 6.62 0.88 20151024 102826 6.71 0.89 20151024 102827 6.82 0.90 20151024 102828 6.83 0.90 20151024 102829 6.76 0.89 20151024 102830 6.73 0.89 20151024 102831 6.67 0.89 20151024 102832 6.61 0.88 20151024 102833 6.59 0.88 20151024 102834 6.54 0.88 20151024 102835 6.49 0.87 20151024 102836 6.50 0.87 20151024 102837 6.49 0.87 20151024 102838 6.52 0.87 20151024 102839 6.51 0.87 20151024 102840 6.50 0.87 20151024 102841 6.52 0.87 20151024 102842 6.51 0.87 20151024 102844 6.50 0.86 20151024 102845 6.55 0.86 20151024 102846 6.63 0.87 20151024 102847 6.72 0.87 20151024 102848 6.79 0.87 20151024 102849 6.87 0.87 20151024 102850 6.94 0.87 20151024 102851 7.01 0.87 20151024 102852 7.08 0.88 20151024 102853 7.12 0.87 20151024 102854 7.13 0.87 20151024 102855 7.12 0.87 20151024 102856 7.12 0.87 20151024 102857 7.12 0.86 20151024 102858 7.10 0.86 20151024 102859 7.10 0.86 20151024 102900 7.09 0.85 20151024 102901 7.07 0.85 20151024 102902 7.00 0.85 20151024 102903 6.92 0.84 20151024 102904 6.83 0.84 20151024 102905 6.76 0.83 20151024 102906 6.66 0.83 20151024 102907 6.58 0.82 20151024 102908 6.51 0.82 20151024 102909 6.41 0.82 20151024 102910 6.27 0.81 20151024 102911 6.12 0.80 20151024 102912 5.95 0.79 20151024 102913 5.80 0.78 20151024 102915 5.64 0.78 20151024 102916 5.47 0.77 20151024 102917 5.33 0.76 20151024 102918 5.19 0.76 20151024 102919 5.03 0.75 20151024 102920 4.90 0.74 20151024 102921 4.75 0.72 20151024 102922 4.61 0.71 20151024 102923 4.49 0.70 20151024 102924 4.35 0.69 20151024 102925 4.25 0.68 20151024 102926 4.15 0.67 20151024 102927 4.00 0.66 20151024 102928 3.86 0.66 20151024 102929 3.74 0.66 20151024 102930 3.59 0.66 20151024 102931 3.50 0.66 20151024 102932 3.40 0.66 20151024 102933 3.35 0.65 20151024 102934 3.31 0.65 20151024 102935 3.24 0.65 20151024 102936 3.18 0.65 20151024 102937 3.12 0.64 20151024 102938 3.06 0.64 20151024 102939 3.05 0.63 20151024 102940 3.05 0.63 20151024 102941 3.04 0.63 20151024 102942 3.07 0.62 20151024 102943 3.12 0.62 20151024 102944 3.13 0.62 20151024 102946 3.17 0.61 20151024 102947 3.20 0.61 20151024 102948 3.25 0.60 20151024 102949 3.31 0.60 20151024 102950 3.38 0.60 20151024 102951 3.45 0.60 20151024 102952 3.54 0.59 20151024 103000 2.97 0.46 20151024 103215 7.21 0.74 20151024 103216 7.29 0.79 20151024 103217 7.37 0.83 20151024 103218 7.47 0.88 20151024 103219 7.58 0.94 20151024 103220 7.69 0.99 20151024 103221 7.80 1.04 20151024 103222 7.92 1.09 20151024 103223 8.05 1.14 20151024 103224 8.08 1.15 20151024 103225 8.11 1.17 20151024 103226 8.15 1.19 20151024 103228 8.20 1.21 20151024 103229 8.25 1.23 20151024 103230 8.30 1.25 20151024 103231 8.36 1.27 20151024 103232 8.43 1.28 20151024 103233 8.45 1.29 20151024 103234 8.48 1.30 20151024 103235 8.50 1.30 20151024 103236 8.51 1.31 20151024 103237 8.53 1.31 20151024 103238 8.55 1.32 20151024 103239 8.56 1.32 20151024 103240 8.58 1.33 20151024 103241 8.61 1.33 20151024 103242 8.66 1.34 20151024 103243 8.70 1.34 20151024 103244 8.74 1.35 20151024 103245 8.79 1.35 20151024 103246 8.84 1.36 20151024 103247 8.89 1.36 20151024 103248 8.96 1.37 20151024 103249 8.97 1.37 20151024 103250 8.96 1.36 20151024 103251 8.97 1.36 20151024 103252 8.97 1.36 20151024 103253 8.98 1.36 20151024 103254 9.00 1.35 20151024 103255 9.02 1.35 20151024 103256 9.05 1.34 20151024 103258 9.09 1.34 20151024 103259 9.13 1.35 20151024 103300 9.17 1.36 20151024 103301 9.21 1.37 20151024 103302 9.25 1.38 20151024 103303 9.28 1.38 20151024 103304 9.31 1.39 20151024 103305 9.34 1.40 20151024 103340 8.09 1.89 20151024 103341 8.08 1.89 20151024 103342 8.03 1.89 20151024 103343 7.96 1.88 20151024 103344 7.92 1.88 20151024 103345 7.85 1.88 20151024 103346 7.79 1.87 20151024 103347 7.70 1.87 20151024 103348 7.60 1.86 20151024 103349 7.54 1.86 20151024 103350 7.48 1.87 20151024 103351 7.43 1.87 20151024 103352 7.37 1.87 20151024 103353 7.32 1.87 20151024 103354 7.27 1.87 20151024 103355 7.22 1.88 20151024 103356 7.17 1.88 20151024 103357 7.09 1.88 20151024 103358 7.02 1.88 20151024 103359 6.96 1.88 20151024 103400 6.89 1.88 20151024 103401 6.83 1.88 20151024 103402 6.76 1.88 20151024 103403 6.69 1.88 20151024 103404 6.64 1.88 20151024 103405 6.61 1.88 20151024 103407 6.60 1.88 20151024 103408 6.58 1.88 20151024 103409 6.56 1.88 20151024 103410 6.55 1.88 20151024 103411 6.53 1.88 20151024 103412 6.52 1.88 20151024 103413 6.50 1.88 20151024 103414 6.49 1.88 20151024 103415 6.48 1.88 20151024 103416 6.47 1.88 20151024 103417 6.46 1.89 20151024 103418 6.44 1.89 20151024 103419 6.43 1.89 20151024 103420 6.42 1.89 20151024 103421 6.41 1.89 20151024 103422 6.40 1.89 20151024 103423 6.39 1.89 20151024 103424 6.38 1.89 20151024 103425 6.35 1.89 20151024 103426 6.33 1.89 20151024 103427 6.31 1.89 20151024 103428 6.29 1.89 20151024 103429 6.27 1.89 20151024 103430 6.23 1.89 20151024 103431 6.19 1.89 20151024 103432 6.14 1.89 20151024 103433 6.09 1.89 20151024 103435 6.05 1.89 20151024 103436 6.01 1.89 20151024 103437 5.97 1.89 20151024 103438 5.93 1.89 20151024 103439 5.88 1.89 20151024 103440 5.84 1.89 20151024 103441 5.79 1.89 20151024 103442 5.75 1.89 20151024 103443 5.71 1.89 20151024 103444 5.67 1.89 20151024 103445 5.63 1.89 20151024 103446 5.58 1.89 20151024 103447 5.54 1.89 20151024 103448 5.49 1.89 20151024 103449 5.44 1.89 20151024 103450 5.39 1.89 20151024 103451 5.35 1.89 20151024 103452 5.30 1.89 20151024 103453 5.24 1.89 20151024 103454 5.20 1.89 20151024 103455 5.15 1.89 20151024 103456 5.11 1.89 20151024 103457 5.06 1.89 20151024 103458 5.02 1.89 20151024 103459 4.97 1.89 20151024 103500 4.93 1.89 20151024 103502 4.89 1.89 20151024 103503 4.85 1.89 20151024 103504 4.81 1.89 20151024 103505 4.80 1.89 20151024 103506 4.78 1.89 20151024 103507 4.77 1.89 20151024 103508 4.75 1.89 20151024 103509 4.74 1.89 20151024 103510 4.73 1.89 20151024 103511 4.72 1.89 20151024 103512 4.71 1.89 20151024 103513 4.72 1.90 20151024 103514 4.74 1.90 20151024 103515 4.75 1.90 20151024 103516 4.76 1.90 20151024 103517 4.78 1.90 20151024 103518 4.79 1.90 20151024 103519 4.81 1.91 20151024 103520 4.83 1.91 20151024 103521 4.84 1.91 20151024 103522 4.84 1.91 20151024 103523 4.84 1.91 20151024 103524 4.85 1.91 20151024 103525 4.85 1.91 20151024 103526 4.86 1.91 20151024 103527 4.87 1.92 20151024 103529 4.87 1.92 20151024 103530 4.88 1.92 20151024 103531 4.89 1.92 20151024 103532 4.90 1.92 20151024 103533 4.91 1.92 20151024 103534 4.92 1.92 20151024 103535 4.93 1.92 20151024 103536 4.94 1.91 20151024 103537 4.96 1.91 20151024 103538 4.96 1.92 20151024 103539 4.97 1.92 20151024 103540 4.96 1.92 20151024 103541 4.96 1.92 20151024 103542 4.95 1.92 20151024 103543 4.94 1.92 20151024 103544 4.94 1.92 20151024 103545 4.94 1.93 20151024 103546 4.94 1.93 20151024 103547 4.95 1.93 20151024 103548 4.96 1.93 20151024 103549 4.98 1.93 20151024 103550 4.99 1.93 20151024 103551 5.01 1.93 20151024 103552 5.02 1.93 20151024 103553 5.04 1.93 20151024 103554 5.06 1.93 20151024 103556 5.11 1.93 20151024 103557 5.14 1.93 20151024 103558 5.17 1.93 20151024 103559 5.20 1.93 20151024 103600 5.23 1.93 20151024 103601 5.26 1.94 20151024 103602 5.29 1.94 20151024 103603 5.32 1.94 20151024 103604 5.36 1.94 20151024 103605 5.40 1.94 20151024 103606 5.44 1.94 20151024 103607 5.48 1.94 20151024 103608 5.52 1.94 20151024 103609 5.57 1.94 20151024 103610 5.60 1.94 20151024 103611 5.64 1.94 20151024 103612 5.68 1.95 20151024 103613 5.72 1.95 20151024 103614 5.75 1.95 20151024 103615 5.80 1.95 20151024 103616 5.83 1.95 20151024 103617 5.87 1.95 20151024 103618 5.90 1.95 20151024 103619 5.94 1.95 20151024 103620 5.96 1.95 20151024 103622 5.98 1.95 20151024 103623 6.01 1.95 20151024 103624 6.03 1.96 20151024 103625 6.06 1.96 20151024 103626 6.08 1.96 20151024 103627 6.10 1.96 20151024 103628 6.13 1.96 20151024 103629 6.16 1.96 20151024 103630 6.19 1.96 20151024 103631 6.22 1.96 20151024 103632 6.25 1.96 20151024 103633 6.28 1.97 20151024 103634 6.32 1.97 20151024 103635 6.35 1.97 20151024 103636 6.39 1.97 20151024 103637 6.42 1.97 20151024 103638 6.45 1.97 20151024 103639 6.47 1.97 20151024 103640 6.50 1.97 20151024 103641 6.53 1.97 20151024 103642 6.55 1.97 20151024 103643 6.58 1.97 20151024 103644 6.60 1.98 20151024 103645 6.63 1.98 20151024 103646 6.65 1.98 20151024 103648 6.68 1.98 20151024 103649 6.71 1.98 20151024 103650 6.74 1.98 20151024 103651 6.77 1.98 20151024 103652 6.80 1.98 20151024 103653 6.83 1.98 20151024 103654 6.86 1.98 20151024 103655 6.89 1.98 20151024 103656 6.92 1.98 20151024 103657 6.96 1.98 20151024 103658 6.99 1.98 20151024 103659 7.02 1.98 20151024 103700 7.04 1.99 20151024 103701 7.07 1.99 20151024 103702 7.09 1.99 20151024 103703 7.10 1.99 20151024 103704 7.10 1.99 20151024 103705 7.11 1.99 20151024 103706 7.11 1.99 20151024 103707 7.11 1.99 20151024 103708 7.11 1.99 20151024 103709 7.12 1.99 20151024 103710 7.12 1.99 20151024 103711 7.14 1.99 20151024 103713 7.16 1.99 20151024 103714 7.18 1.99 20151024 103715 7.20 1.99 20151024 103716 7.22 1.99 20151024 103717 7.25 2.00 20151024 103718 7.27 2.00 20151024 103719 7.30 2.00 20151024 103720 7.30 2.00 20151024 103721 7.30 2.00 20151024 103722 7.30 2.00 20151024 103723 7.30 2.00 20151024 103724 7.31 2.00 20151024 103725 7.31 2.00 20151024 103726 7.31 2.01 20151024 103727 7.31 2.01 20151024 103728 7.30 2.01 20151024 103729 7.29 2.01 20151024 103730 7.27 2.01 20151024 103731 7.25 2.01 20151024 103732 7.24 2.01 20151024 103733 7.22 2.01 20151024 103734 7.20 2.02 20151024 103735 7.18 2.02 20151024 103736 7.17 2.02 20151024 103737 7.17 2.02 20151024 103739 7.16 2.02 20151024 103740 7.16 2.03 20151024 103741 7.15 2.03 20151024 103742 7.15 2.03 20151024 103743 7.15 2.03 20151024 103744 7.16 2.04 20151024 103745 7.15 2.04 20151024 103746 7.15 2.04 20151024 103747 7.15 2.04 20151024 103748 7.15 2.05 20151024 103749 7.15 2.05 20151024 103750 7.15 2.05 20151024 103751 7.14 2.05 20151024 103752 7.14 2.05 20151024 103753 7.14 2.05 20151024 103754 7.12 2.06 20151024 103755 7.11 2.06 20151024 103756 7.10 2.06 20151024 103757 7.08 2.06 20151024 103758 7.07 2.06 20151024 103759 7.05 2.06 20151024 103800 7.04 2.06 20151024 103801 7.03 2.06 20151024 103803 7.03 2.06 20151024 103804 7.02 2.06 20151024 103805 7.02 2.06 20151024 103806 7.01 2.06 20151024 103807 7.01 2.06 20151024 103808 7.00 2.06 20151024 103809 7.00 2.06 20151024 103810 7.00 2.07 20151024 103811 6.99 2.07 20151024 103812 6.98 2.07 20151024 103813 6.97 2.07 20151024 103814 6.97 2.07 20151024 103815 6.96 2.07 20151024 103816 6.95 2.07 20151024 103817 6.94 2.07 20151024 103818 6.93 2.07 20151024 103819 6.92 2.07 20151024 103820 6.91 2.07 20151024 103821 6.90 2.07 20151024 103822 6.89 2.07 20151024 103823 6.88 2.07 20151024 103824 6.87 2.06 20151024 103825 6.85 2.06 20151024 103827 6.84 2.06 20151024 103828 6.85 2.06 20151024 103829 6.86 2.06 20151024 103830 6.87 2.07 20151024 103831 6.88 2.07 20151024 103832 6.89 2.07 20151024 103833 6.90 2.07 20151024 103834 6.91 2.07 20151024 103835 6.93 2.07 20151024 103836 6.96 2.07 20151024 103837 7.00 2.07 20151024 103838 7.03 2.07 20151024 103839 7.07 2.07 20151024 103840 7.10 2.07 20151024 103841 7.13 2.07 20151024 103842 7.17 2.08 20151024 103843 7.20 2.08 20151024 103844 7.23 2.08 20151024 103845 7.24 2.08 20151024 103846 7.26 2.08 20151024 103847 7.27 2.08 20151024 103848 7.28 2.08 20151024 103849 7.29 2.08 20151024 103851 7.30 2.09 20151024 103852 7.31 2.09 20151024 103853 7.32 2.09 20151024 103854 7.33 2.09 20151024 103855 7.34 2.10 20151024 103856 7.36 2.10 20151024 103857 7.38 2.10 20151024 103858 7.40 2.11 20151024 103859 7.42 2.11 20151024 103900 7.44 2.11 20151024 103901 7.49 2.12 20151024 103902 7.55 2.13 20151024 103903 7.61 2.13 20151024 103904 7.68 2.14 20151024 103905 7.75 2.14 20151024 103906 7.81 2.15 20151024 103907 7.87 2.16 20151024 103908 7.93 2.16 20151024 103909 7.97 2.17 20151024 103910 7.97 2.17 20151024 103911 7.98 2.17 20151024 103912 7.98 2.17 20151024 103913 7.97 2.18 20151024 103915 7.97 2.18 20151024 103916 7.96 2.18 20151024 103917 7.95 2.18 20151024 103918 7.94 2.18 20151024 103919 7.92 2.18 20151024 103920 7.89 2.18 20151024 103921 7.87 2.18 20151024 103922 7.85 2.17 20151024 103923 7.83 2.17 20151024 103924 7.81 2.17 20151024 103925 7.78 2.17 20151024 103926 7.76 2.17 20151024 103927 7.77 2.17 20151024 103928 7.77 2.17 20151024 103929 7.77 2.17 20151024 103930 7.78 2.17 20151024 103931 7.78 2.17 20151024 103932 7.79 2.17 20151024 103933 7.80 2.17 20151024 103934 7.81 2.17 20151024 103935 7.81 2.17 20151024 103936 7.81 2.17 20151024 103938 7.82 2.17 20151024 103939 7.82 2.18 20151024 103940 7.83 2.18 20151024 103941 7.83 2.18 20151024 103942 7.84 2.18 20151024 103943 7.84 2.19 20151024 103944 7.83 2.19 20151024 103945 7.83 2.19 20151024 103946 7.82 2.19 20151024 103947 7.82 2.20 20151024 103948 7.82 2.20 20151024 103949 7.82 2.20 20151024 103950 7.83 2.20 20151024 103951 7.83 2.21 20151024 103952 7.84 2.21 20151024 103953 7.85 2.21 20151024 103954 7.86 2.21 20151024 103955 7.87 2.21 20151024 103956 7.88 2.21 20151024 103957 7.88 2.21 20151024 103958 7.89 2.21 20151024 103959 7.89 2.21 20151024 104001 7.89 2.21 20151024 104002 7.88 2.21 20151024 104003 7.87 2.21 20151024 104004 7.86 2.21 20151024 104005 7.85 2.21 20151024 104006 7.84 2.21 20151024 104007 7.82 2.21 20151024 104008 7.81 2.21 20151024 104009 7.77 2.21 20151024 104010 7.70 2.20 20151024 104011 7.63 2.20 20151024 104012 7.58 2.20 20151024 104013 7.52 2.19 20151024 104014 7.46 2.19 20151024 104015 7.40 2.19 20151024 104016 7.35 2.19 20151024 104017 7.30 2.18 20151024 104018 7.25 2.18 20151024 104019 7.22 2.18 20151024 104020 7.18 2.18 20151024 104021 7.14 2.18 20151024 104023 7.11 2.17 20151024 104024 7.07 2.17 20151024 104025 7.03 2.17 20151024 104026 6.99 2.17 20151024 104027 6.94 2.17 20151024 104028 6.88 2.17 20151024 104029 6.82 2.17 20151024 104030 6.76 2.17 20151024 104031 6.69 2.17 20151024 104032 6.63 2.16 20151024 104033 6.57 2.16 20151024 104034 6.50 2.16 20151024 104035 6.43 2.16 20151024 104036 6.35 2.16 20151024 104037 6.28 2.16 20151024 104038 6.20 2.16 20151024 104039 6.13 2.16 20151024 104040 6.04 2.15 20151024 104041 5.97 2.15 20151024 104042 5.89 2.15 20151024 104043 5.84 2.15 20151024 104044 5.78 2.15 20151024 104046 5.73 2.15 20151024 104047 5.68 2.15 20151024 104048 5.63 2.15 20151024 104049 5.58 2.15 20151024 104050 5.53 2.15 20151024 104051 5.49 2.15 20151024 104052 5.38 2.15 20151024 104053 5.29 2.15 20151024 104054 5.19 2.15 20151024 104055 5.09 2.15 20151024 104056 4.99 2.15 20151024 104057 4.90 2.15 20151024 104058 4.80 2.15 20151024 104059 4.71 2.15 20151024 104100 4.59 2.15 20151024 104101 4.48 2.15 20151024 104102 4.37 2.15 20151024 104103 4.27 2.15 20151024 104104 4.16 2.15 20151024 104105 4.05 2.15 20151024 104106 3.96 2.15 20151024 104108 3.87 2.15 20151024 104109 3.79 2.15 20151024 104110 3.70 2.14 20151024 104111 3.63 2.14 20151024 104112 3.55 2.14 20151024 104113 3.50 2.14 20151024 104114 3.45 2.13 20151024 104115 3.42 2.13 20151024 104116 3.40 2.13 20151024 104117 3.39 2.13 20151024 104118 3.40 2.13 20151024 104119 3.42 2.13 20151024 104120 3.44 2.13 20151024 104121 3.48 2.13 20151024 104122 3.53 2.12 20151024 104123 3.58 2.12 20151024 104124 3.65 2.12 20151024 104125 3.73 2.12 20151024 104126 3.80 2.12 20151024 104127 3.87 2.12 20151024 104129 3.95 2.12 20151024 104130 4.03 2.12 20151024 104131 4.12 2.12 20151024 104132 4.21 2.11 20151024 104133 4.32 2.11 20151024 104134 4.41 2.11 20151024 104135 4.50 2.11 20151024 104136 4.58 2.11 20151024 104137 4.67 2.12 20151024 104138 4.76 2.12 20151024 104139 4.85 2.12 20151024 104140 4.96 2.12 20151024 104141 5.06 2.12 20151024 104142 5.15 2.12 20151024 104143 5.24 2.13 20151024 104144 5.33 2.13 20151024 104145 5.42 2.14 20151024 104146 5.52 2.14 20151024 104147 5.61 2.15 20151024 104148 5.70 2.15 20151024 104150 5.80 2.15 20151024 104151 5.89 2.16 20151024 104152 5.96 2.17 20151024 104153 6.02 2.17 20151024 104154 6.10 2.18 20151024 104155 6.17 2.19 20151024 104156 6.23 2.20 20151024 104157 6.29 2.20 20151024 104158 6.36 2.21 20151024 104159 6.42 2.22 20151024 104200 6.43 2.23 20151024 104201 6.44 2.23 20151024 104202 6.45 2.24 20151024 104203 6.46 2.25 20151024 104204 6.47 2.26 20151024 104205 6.50 2.27 20151024 104206 6.52 2.28 20151024 104207 6.56 2.29 20151024 104208 6.58 2.30 20151024 104209 6.60 2.31 20151024 104210 6.62 2.32 20151024 104212 6.64 2.33 20151024 104213 6.65 2.34 20151024 104214 6.66 2.35 20151024 104215 6.68 2.37 20151024 104216 6.69 2.38 20151024 104217 6.66 2.39 20151024 104218 6.61 2.40 20151024 104219 6.56 2.41 20151024 104220 6.50 2.42 20151024 104221 6.45 2.43 20151024 104222 6.39 2.45 20151024 104223 6.33 2.46 20151024 104224 6.28 2.47 20151024 104225 6.26 2.48 20151024 104226 6.27 2.49 20151024 104227 6.29 2.51 20151024 104228 6.31 2.53 20151024 104229 6.33 2.54 20151024 104230 6.34 2.56 20151024 104232 6.36 2.57 20151024 104233 6.38 2.59 20151024 104234 6.39 2.60 20151024 104235 6.40 2.62 20151024 104236 6.42 2.64 20151024 104237 6.43 2.66 20151024 104238 6.44 2.68 20151024 104239 6.46 2.69 20151024 104240 6.48 2.71 20151024 104241 6.50 2.73 20151024 104242 6.52 2.75 20151024 104243 6.54 2.77 20151024 104244 6.55 2.79 20151024 104245 6.57 2.81 20151024 104246 6.58 2.83 20151024 104247 6.60 2.85 20151024 104248 6.62 2.87 20151024 104249 6.63 2.89 20151024 104250 6.65 2.91 20151024 104251 6.65 2.93 20151024 104253 6.64 2.95 20151024 104254 6.64 2.98 20151024 104255 6.64 3.00 20151024 104256 6.64 3.02 20151024 104257 6.63 3.04 20151024 104258 6.63 3.07 20151024 104259 6.63 3.09 20151024 104300 6.67 3.11 20151024 104301 6.71 3.14 20151024 104302 6.76 3.16 20151024 104303 6.80 3.18 20151024 104304 6.85 3.21 20151024 104305 6.90 3.23 20151024 104306 6.95 3.26 20151024 104307 7.00 3.28 20151024 104308 6.99 3.30 20151024 104309 6.96 3.32 20151024 104310 6.94 3.35 20151024 104311 6.91 3.37 20151024 104313 6.88 3.39 20151024 104314 6.85 3.42 20151024 104315 6.82 3.44 20151024 104316 6.80 3.46 20151024 104317 6.73 3.48 20151024 104318 6.64 3.50 20151024 104319 6.55 3.52 20151024 104320 6.45 3.54 20151024 104321 6.36 3.56 20151024 104322 6.27 3.58 20151024 104323 6.19 3.59 20151024 104324 6.10 3.61 20151024 104325 6.03 3.63 20151024 104326 5.97 3.65 20151024 104327 5.89 3.67 20151024 104328 5.83 3.68 20151024 104329 5.76 3.70 20151024 104330 5.70 3.72 20151024 104331 5.63 3.73 20151024 104333 5.56 3.75 20151024 104334 5.49 3.76 20151024 104335 5.41 3.78 20151024 104336 5.34 3.79 20151024 104337 5.27 3.81 20151024 104338 5.19 3.82 20151024 104339 5.12 3.83 20151024 104340 5.04 3.84 20151024 104341 4.96 3.86 20151024 104342 4.89 3.87 20151024 104343 4.89 3.88 20151024 104344 4.89 3.89 20151024 104345 4.88 3.90 20151024 104346 4.89 3.91 20151024 104347 4.89 3.92 20151024 104348 4.90 3.92 20151024 104349 4.90 3.93 20151024 104350 4.93 3.94 20151024 104351 5.02 3.95 20151024 104353 5.11 3.95 20151024 104354 5.20 3.96 20151024 104355 5.30 3.96 20151024 104356 5.41 3.97 20151024 104357 5.53 3.98 20151024 104358 5.66 3.98 20151024 104359 5.79 3.99 20151024 104400 5.63 3.99 20151024 104401 5.47 3.99 20151024 104402 5.32 3.99 20151024 104403 5.17 3.99 20151024 104404 5.02 3.99 20151024 104405 4.84 3.99 20151024 104406 4.69 3.99 20151024 104407 4.55 3.98 20151024 104408 4.37 3.98 20151024 104409 4.20 3.98 20151024 104410 4.03 3.98 20151024 104411 3.87 3.98 20151024 104413 3.72 3.98 20151024 104414 3.56 3.98 20151024 104415 3.42 3.97 20151024 104416 3.30 3.97 20151024 104417 3.33 3.97 20151024 104418 3.40 3.97 20151024 104419 3.48 3.97 20151024 104420 3.57 3.96 20151024 104421 3.65 3.96 20151024 104422 3.72 3.96 20151024 104423 3.80 3.96 20151024 104424 3.86 3.95 20151024 104425 3.98 3.95 20151024 104426 4.12 3.95 20151024 104427 4.26 3.95 20151024 104428 4.40 3.94 20151024 104429 4.55 3.94 20151024 104430 4.69 3.94 20151024 104432 4.80 3.94 20151024 104433 4.91 3.93 20151024 104434 5.03 3.93 20151024 104435 5.16 3.93 20151024 104436 5.29 3.93 20151024 104437 5.42 3.93 20151024 104438 5.57 3.92 20151024 104439 5.70 3.92 20151024 104440 5.83 3.92 20151024 104441 5.96 3.92 20151024 104442 6.10 3.92 20151024 104443 6.25 3.92 20151024 104444 6.40 3.92 20151024 104445 6.54 3.92 20151024 104446 6.72 3.92 20151024 104447 6.87 3.92 20151024 104448 7.02 3.91 20151024 104449 7.17 3.91 20151024 104451 7.33 3.91 20151024 104452 7.45 3.92 20151024 104453 7.56 3.92 20151024 104454 7.67 3.92 20151024 104455 7.80 3.92 20151024 104456 7.91 3.92 20151024 104457 8.02 3.93 20151024 104458 8.12 3.93 20151024 104459 8.22 3.93 20151024 104500 8.30 3.93 20151024 104501 8.37 3.94 20151024 104502 8.44 3.94 20151024 104503 8.52 3.95 20151024 104504 8.60 3.95 20151024 104505 8.67 3.96 20151024 104506 8.74 3.96 20151024 104507 8.82 3.97 20151024 104508 8.85 3.98 20151024 104510 8.86 3.99 20151024 104511 8.87 3.99 20151024 104512 8.88 4.00 20151024 104513 8.90 4.01 20151024 104514 8.95 4.02 20151024 104515 9.00 4.03 20151024 104516 9.06 4.04 20151024 104517 9.15 4.05 20151024 104518 9.25 4.07 20151024 104519 9.35 4.08 20151024 104520 9.46 4.09 20151024 104521 9.58 4.11 20151024 104522 9.67 4.12 20151024 104523 9.78 4.13 20151024 104524 9.90 4.15 20151024 104525 9.95 4.16 20151024 104526 9.91 4.17 20151024 104527 9.87 4.17 20151024 104529 9.82 4.18 20151024 104530 9.78 4.19 20151024 104531 9.72 4.20 20151024 104532 9.67 4.21 20151024 104533 9.62 4.22 20151024 104534 9.58 4.23 20151024 104535 9.56 4.24 20151024 104536 9.53 4.25 20151024 104537 9.51 4.26 20151024 104538 9.48 4.27 20151024 104539 9.45 4.28 20151024 104540 9.41 4.29 20151024 104541 9.37 4.30 20151024 104542 9.33 4.31 20151024 104543 9.30 4.32 20151024 104544 9.27 4.33 20151024 104545 9.24 4.33 20151024 104546 9.20 4.34 20151024 104548 9.17 4.35 20151024 104549 9.13 4.36 20151024 104550 9.08 4.37 20151024 104551 9.04 4.38 20151024 104552 9.10 4.39 20151024 104553 9.17 4.40 20151024 104554 9.24 4.41 20151024 104555 9.31 4.42 20151024 104556 9.38 4.43 20151024 104557 9.45 4.44 20151024 104558 9.52 4.45 20151024 104559 9.59 4.46 20151024 104600 9.68 4.48 20151024 104601 9.76 4.49 20151024 104602 9.85 4.50 20151024 104603 9.92 4.52 20151024 104604 10.00 4.53 20151024 104606 10.08 4.54 20151024 104607 10.15 4.56 20151024 104608 10.22 4.57 20151024 104609 10.28 4.58 20151024 104610 10.33 4.60 20151024 104611 10.39 4.61 20151024 104612 10.44 4.63 20151024 104613 10.49 4.64 20151024 104614 10.52 4.66 20151024 104615 10.56 4.67 20151024 104616 10.59 4.69 20151024 104617 10.60 4.70 20151024 104618 10.54 4.71 20151024 104619 10.48 4.72 20151024 104620 10.41 4.74 20151024 104621 10.34 4.75 20151024 104622 10.27 4.76 20151024 104623 10.21 4.77 20151024 104625 10.15 4.78 20151024 104626 10.08 4.79 20151024 104627 10.11 4.81 20151024 104628 10.14 4.83 20151024 104629 10.17 4.85 20151024 104630 10.20 4.87 20151024 104631 10.24 4.89 20151024 104632 10.27 4.91 20151024 104633 10.31 4.93 20151024 104634 10.35 4.95 20151024 104635 10.34 4.96 20151024 104636 10.32 4.98 20151024 104637 10.31 4.99 20151024 104638 10.29 5.00 20151024 104639 10.28 5.02 20151024 104640 10.28 5.03 20151024 104641 10.27 5.04 20151024 104643 10.27 5.05 20151024 104644 10.30 5.06 20151024 104645 10.34 5.08 20151024 104646 10.40 5.09 20151024 104647 10.46 5.10 20151024 104648 10.52 5.11 20151024 104649 10.58 5.12 20151024 104650 10.64 5.13 20151024 104651 10.71 5.14 20151024 104652 10.78 5.15 20151024 104653 10.86 5.16 20151024 104654 10.94 5.17 20151024 104655 11.02 5.18 20151024 104656 11.09 5.18 20151024 104657 11.17 5.19 20151024 104658 11.24 5.20 20151024 104659 11.31 5.21 20151024 104701 11.38 5.21 20151024 104702 11.39 5.21 20151024 104703 11.40 5.21 20151024 104704 11.41 5.21 20151024 104705 11.42 5.21 20151024 104706 11.43 5.20 20151024 104707 11.44 5.20 20151024 104708 11.45 5.20 20151024 104709 11.47 5.20 20151024 104710 11.49 5.19 20151024 104711 11.51 5.18 20151024 104712 11.53 5.17 20151024 104713 11.56 5.16 20151024 104714 11.58 5.15 20151024 104715 11.61 5.14 20151024 104716 11.64 5.13 20151024 104717 11.66 5.12 20151024 104719 11.65 5.10 20151024 104720 11.62 5.07 20151024 104721 11.60 5.04 20151024 104722 11.58 5.02 20151024 104723 11.55 4.99 20151024 104724 11.54 4.96 20151024 104725 11.52 4.93 20151024 104726 11.50 4.90 20151024 104727 11.50 4.87 20151024 104728 11.52 4.84 20151024 104729 11.55 4.81 20151024 104730 11.58 4.77 20151024 104731 11.60 4.74 20151024 104732 11.63 4.71 20151024 104733 11.66 4.68 20151024 104734 11.70 4.64 20151024 104736 11.72 4.61 20151024 104737 11.71 4.56 20151024 104738 11.70 4.52 20151024 104739 11.70 4.48 20151024 104740 11.68 4.44 20151024 104741 11.68 4.40 20151024 104742 11.67 4.36 20151024 104743 11.67 4.33 20151024 104744 11.66 4.29 20151024 104745 11.64 4.25 20151024 104746 11.61 4.19 20151024 104747 11.58 4.15 20151024 104748 11.55 4.10 20151024 104749 11.53 4.06 20151024 104750 11.50 4.02 20151024 104751 11.47 3.99 20151024 104752 11.45 3.95 20151024 104754 11.44 3.91 20151024 104755 11.43 3.85 20151024 104756 11.42 3.78 20151024 104757 11.41 3.71 20151024 104758 11.38 3.63 20151024 104759 11.35 3.53 20151024 104800 11.32 3.43 20151024 104801 11.29 3.33 20151024 104802 11.22 3.20 20151024 104803 11.09 3.04 20151024 104804 10.97 2.87 20151024 104805 10.85 2.72 20151024 104806 10.75 2.56 20151024 104807 10.65 2.41 20151024 104808 10.56 2.26 20151024 104809 10.48 2.11 20151024 104811 10.40 1.97 20151024 104812 10.57 1.93 20151024 104813 10.74 1.90 20151024 104814 10.91 1.87 20151024 104815 11.08 1.84 20151024 104816 11.25 1.81 20151024 104817 11.42 1.79 20151024 104818 11.59 1.76 20151024 104819 11.77 1.74 20151024 104820 11.83 1.72 20151024 104821 11.83 1.70 20151024 104822 11.81 1.67 20151024 104823 11.78 1.65 20151024 104824 11.73 1.63 20151024 104825 11.67 1.60 20151024 104826 11.62 1.58 20151024 104827 11.57 1.55 20151024 110342 13.55 1.93 20151024 110343 13.22 1.86 20151024 110344 12.87 1.79 20151024 110345 12.49 1.71 20151024 110346 12.09 1.62 20151024 110347 11.67 1.52 20151024 110348 11.25 1.41 20151024 110349 10.84 1.30 20151024 110350 10.41 1.18 20151024 110351 10.19 1.12 20151024 110352 10.10 1.11 20151024 110353 10.05 1.11 20151024 110359 10.44 1.27 20151024 110400 10.56 1.32 20151024 110401 10.52 1.32 20151024 110402 10.48 1.31 20151024 110403 10.47 1.28 20151024 110404 10.44 1.25 20151024 110405 10.38 1.22 20151024 110406 10.28 1.18 20151024 110407 10.15 1.13 20151024 110413 9.43 0.97 20151024 110414 9.29 0.96 20151024 110416 9.17 0.96 20151024 110426 8.49 0.95 20151024 110427 8.52 1.17 20151024 110428 8.55 1.38 20151024 110429 8.58 1.59 20151024 110430 8.61 1.79 20151024 110431 8.64 2.00 20151024 110433 8.66 2.19 20151024 110434 8.69 2.38 20151024 110435 8.72 2.57 20151024 110436 8.83 2.68 20151024 110437 8.98 2.78 20151024 110438 9.10 2.86 20151024 110439 9.20 2.93 20151024 110440 9.29 2.98 20151024 110441 9.39 3.03 20151024 110442 9.47 3.07 20151024 110443 9.56 3.11 20151024 110444 9.52 3.13 20151024 110445 9.41 3.15 20151024 110446 9.31 3.17 20151024 110447 9.20 3.18 20151024 110448 9.10 3.20 20151024 110449 9.00 3.23 20151024 110451 8.89 3.25 20151024 110452 8.79 3.27 20151024 110453 8.69 3.29 20151024 110454 8.59 3.30 20151024 110455 8.50 3.31 20151024 110456 8.41 3.32 20151024 110457 8.33 3.33 20151024 110458 8.24 3.34 20151024 110459 8.16 3.35 20151024 110500 8.08 3.36 20151024 110501 8.01 3.37 20151024 110502 7.97 3.37 20151024 110503 7.93 3.38 20151024 110504 7.90 3.38 20151024 110505 7.87 3.38 20151024 110506 7.85 3.39 20151024 110507 7.83 3.39 20151024 110509 7.82 3.40 20151024 110510 7.81 3.40 20151024 110511 7.78 3.40 20151024 110512 7.75 3.41 20151024 110513 7.74 3.41 20151024 110514 7.73 3.42 20151024 110515 7.72 3.42 20151024 110516 7.72 3.42 20151024 110517 7.74 3.43 20151024 110518 7.74 3.43 20151024 110519 7.81 3.44 20151024 110520 7.94 3.44 20151024 110521 8.06 3.45 20151024 110522 8.19 3.45 20151024 110523 8.33 3.45 20151024 110524 8.46 3.46 20151024 110526 8.61 3.46 20151024 110527 8.74 3.46 20151024 110528 8.89 3.47 20151024 110529 8.99 3.47 20151024 110530 9.10 3.47 20151024 110531 9.20 3.46 20151024 110532 9.29 3.46 20151024 110533 9.38 3.46 20151024 110534 9.46 3.46 20151024 110535 9.52 3.46 20151024 110536 9.56 3.46 20151024 110537 9.57 3.45 20151024 110538 9.57 3.44 20151024 110539 9.57 3.42 20151024 110540 9.57 3.41 20151024 110541 9.57 3.40 20151024 110542 9.56 3.38 20151024 110544 9.55 3.37 20151024 110545 9.53 3.35 20151024 110546 9.51 3.33 20151024 110547 9.47 3.30 20151024 110548 9.43 3.28 20151024 110549 9.39 3.24 20151024 110550 9.34 3.21 20151024 110551 9.31 3.18 20151024 110552 9.27 3.15 20151024 110553 9.22 3.11 20151024 110554 9.23 3.07 20151024 110555 9.27 3.03 20151024 110556 9.30 2.99 20151024 110557 9.34 2.94 20151024 110558 9.38 2.90 20151024 110559 9.41 2.84 20151024 110600 9.44 2.79 20151024 110602 9.47 2.74 20151024 110603 9.42 2.68 20151024 110604 8.90 2.57 20151024 110606 7.94 2.38 20151024 110607 7.44 2.27 20151024 110608 6.91 2.14 20151024 110610 5.92 1.89 20151024 110611 5.44 1.76 20151024 110612 5.20 1.65 20151024 110613 4.99 1.55 20151024 110614 4.80 1.46 20151024 110615 4.61 1.36 20151024 110616 4.44 1.26 20151024 110617 4.26 1.16 20151024 110618 4.11 1.07 20151024 110620 3.97 0.96 20151024 110621 3.80 0.91 20151024 110622 3.62 0.88 20151024 110623 3.39 0.86 20151024 110624 3.09 0.85 20151024 110625 2.75 0.85 20151024 110626 2.37 0.85 20151024 110627 1.97 0.84 20151024 110628 1.55 0.84 20151024 110629 1.09 0.84 20151024 110630 0.59 0.83 20151024 110631 0.44 0.83 20151024 110632 0.62 0.83 20151024 110633 0.91 0.82 20151024 110634 1.20 0.82 20151024 110635 1.47 0.82 20151024 110636 1.70 0.81 20151024 110637 1.79 0.81 20151024 110639 1.66 0.81 20151024 110640 1.55 0.81 20151024 110641 1.45 0.81 20151024 110642 1.43 0.81 20151024 110643 1.49 0.81 20151024 110644 1.63 0.82 20151024 110645 1.84 0.82 20151024 110646 2.06 0.82 20151024 110647 2.12 0.82 20151024 110648 2.19 0.83 20151024 110649 2.26 0.83 20151024 110650 2.33 0.84 20151024 110651 2.40 0.84 20151024 110652 2.47 0.84 20151024 110653 2.53 0.85 20151024 110654 2.59 0.85 20151024 110655 2.60 0.86 20151024 110657 2.60 0.86 20151024 110658 2.60 0.86 20151024 110659 2.58 0.87 20151024 110700 2.55 0.87 20151024 110701 2.51 0.88 20151024 110702 2.46 0.88 20151024 110703 2.39 0.88 20151024 110704 2.20 0.89 20151024 110705 2.00 0.89 20151024 110706 1.82 0.89 20151024 110707 1.66 0.89 20151024 110708 1.55 0.89 20151024 110709 1.50 0.90 20151024 110710 1.53 0.90 20151024 110711 1.63 0.90 20151024 110712 1.74 0.90 20151024 110713 1.80 0.90 20151024 110714 1.86 0.91 20151024 110716 1.92 0.91 20151024 110717 1.98 0.91 20151024 110718 2.01 0.91 20151024 110719 2.04 0.91 20151024 110720 2.07 0.92 20151024 110721 2.08 0.92 20151024 110722 2.08 0.92 20151024 110723 2.13 0.93 20151024 110724 2.20 0.93 20151024 110725 2.31 0.93 20151024 110726 2.44 0.93 20151024 110727 2.61 0.94 20151024 110728 2.80 0.94 20151024 110729 3.00 0.95 20151024 110730 3.16 0.95 20151024 110731 3.32 0.96 20151024 110732 3.51 0.97 20151024 110733 3.67 0.97 20151024 110735 3.84 0.98 20151024 110736 4.00 0.98 20151024 110737 4.15 0.99 20151024 110738 4.27 1.00 20151024 110739 4.37 1.00 20151024 110740 4.49 1.00 20151024 110741 4.60 1.01 20151024 110742 4.73 1.01 20151024 110743 4.85 1.01 20151024 110744 4.96 1.01 20151024 110745 5.08 1.01 20151024 110746 5.19 1.01 20151024 110747 5.25 1.00 20151024 110748 5.30 0.98 20151024 110749 5.34 0.96 20151024 110750 5.40 0.94 20151024 110751 5.45 0.92 20151024 110752 5.50 0.90 20151024 110754 5.56 0.87 20151024 110755 5.61 0.84 20151024 111238 2.54 1.47 20151024 111239 2.47 1.47 20151024 111240 2.37 1.48 20151024 111241 2.32 1.48 20151024 111242 2.24 1.48 20151024 111243 2.20 1.48 20151024 111244 2.12 1.49 20151024 111245 2.09 1.49 20151024 111246 2.07 1.49 20151024 111247 2.03 1.50 20151024 111248 2.04 1.50 20151024 111249 2.05 1.50 20151024 111250 2.02 1.50 20151024 111251 2.04 1.51 20151024 111252 2.07 1.51 20151024 111253 2.10 1.51 20151024 111254 2.09 1.52 20151024 111255 2.13 1.52 20151024 111256 2.18 1.52 20151024 111257 2.18 1.53 20151024 111258 2.22 1.53 20151024 111259 2.27 1.53 20151024 111301 2.26 1.54 20151024 111302 2.29 1.54 20151024 111303 2.31 1.54 20151024 111304 2.29 1.55 20151024 111305 2.31 1.55 20151024 111306 2.31 1.55 20151024 111307 2.28 1.55 20151024 111308 2.28 1.55 20151024 111309 2.28 1.56 20151024 111310 2.25 1.56 20151024 111311 2.27 1.56 20151024 111312 2.34 1.56 20151024 111313 2.38 1.57 20151024 111314 2.46 1.57 20151024 111315 2.52 1.57 20151024 111316 2.54 1.58 20151024 111317 2.58 1.58 20151024 111318 2.62 1.58 20151024 111319 2.62 1.59 20151024 111320 2.60 1.59 20151024 111321 2.57 1.59 20151024 111322 2.50 1.60 20151024 111323 2.48 1.60 20151024 111325 2.46 1.60 20151024 111326 2.42 1.61 20151024 111327 2.40 1.61 20151024 111328 2.39 1.62 20151024 111329 2.35 1.62 20151024 111330 2.33 1.62 20151024 111331 2.29 1.63 20151024 111332 2.27 1.63 20151024 111333 2.25 1.63 20151024 111334 2.20 1.64 20151024 111335 2.18 1.64 20151024 111336 2.14 1.64 20151024 111337 2.08 1.65 20151024 111338 2.02 1.65 20151024 111339 1.96 1.66 20151024 111340 1.89 1.66 20151024 111341 1.86 1.67 20151024 111342 1.80 1.67 20151024 111343 1.75 1.67 20151024 111344 1.72 1.68 20151024 111345 1.67 1.68 20151024 111346 1.63 1.69 20151024 111348 1.59 1.69 20151024 111349 1.58 1.69 20151024 111350 1.59 1.70 20151024 111351 1.59 1.70 20151024 111352 1.61 1.71 20151024 111353 1.63 1.71 20151024 111354 1.65 1.72 20151024 111355 1.66 1.72 20151024 111356 1.68 1.72 20151024 111357 1.70 1.73 20151024 111358 1.73 1.73 20151024 111359 1.78 1.74 20151024 111400 1.83 1.74 20151024 111401 1.90 1.74 20151024 111402 1.96 1.75 20151024 111403 2.02 1.75 20151024 111404 2.12 1.76 20151024 111405 2.20 1.76 20151024 111406 2.30 1.76 20151024 111407 2.40 1.77 20151024 111408 2.52 1.77 20151024 111409 2.63 1.77 20151024 111410 2.79 1.78 20151024 111412 2.87 1.78 20151024 111413 2.94 1.79 20151024 111414 3.01 1.79 20151024 111415 3.07 1.79 20151024 111416 3.13 1.80 20151024 111417 3.21 1.80 20151024 111418 3.30 1.80 20151024 111419 3.39 1.81 20151024 111420 3.42 1.81 20151024 111421 3.47 1.82 20151024 111422 3.51 1.82 20151024 111423 3.54 1.82 20151024 111424 3.62 1.83 20151024 111425 3.66 1.83 20151024 111426 3.72 1.83 20151024 111427 3.77 1.84 20151024 111428 3.74 1.84 20151024 111429 3.66 1.84 20151024 111430 3.60 1.84 20151024 111431 3.55 1.85 20151024 111432 3.50 1.85 20151024 111433 3.48 1.85 20151024 111434 3.46 1.85 20151024 111435 3.46 1.85 20151024 111437 3.42 1.86 20151024 111438 3.34 1.86 20151024 111439 3.26 1.86 20151024 111440 3.20 1.86 20151024 111441 3.13 1.86 20151024 111442 3.07 1.86 20151024 111443 3.02 1.87 20151024 111444 2.97 1.87 20151024 111445 2.92 1.87 20151024 111446 2.86 1.87 20151024 111447 2.81 1.87 20151024 111448 2.75 1.87 20151024 111449 2.69 1.88 20151024 111450 2.67 1.88 20151024 111451 2.63 1.88 20151024 111452 2.62 1.88 20151024 111453 2.60 1.88 20151024 111454 2.58 1.88 20151024 111455 2.54 1.88 20151024 111456 2.52 1.88 20151024 111457 2.49 1.88 20151024 111458 2.46 1.88 20151024 111459 2.43 1.88 20151024 111501 2.41 1.88 20151024 111502 2.39 1.88 20151024 111503 2.39 1.88 20151024 111504 2.38 1.88 20151024 111505 2.38 1.88 20151024 111506 2.38 1.88 20151024 111507 2.37 1.88 20151024 111508 2.37 1.88 20151024 111509 2.37 1.88 20151024 111510 2.37 1.87 20151024 111511 2.37 1.88 20151024 111512 2.39 1.88 20151024 111513 2.40 1.88 20151024 111514 2.41 1.88 20151024 111515 2.42 1.88 20151024 111516 2.44 1.88 20151024 111517 2.46 1.88 20151024 111518 2.48 1.88 20151024 111519 2.50 1.88 20151024 111520 2.53 1.88 20151024 111521 2.55 1.88 20151024 111522 2.58 1.88 20151024 111523 2.61 1.88 20151024 111524 2.65 1.88 20151024 111525 2.69 1.88 20151024 111527 2.74 1.88 20151024 111528 2.81 1.88 20151024 111529 2.89 1.88 20151024 111530 2.97 1.88 20151024 111531 3.05 1.88 20151024 111532 3.13 1.88 20151024 111533 3.23 1.88 20151024 111534 3.31 1.88 20151024 111535 3.40 1.88 20151024 111536 3.48 1.88 20151024 111537 3.57 1.88 20151024 111538 3.66 1.88 20151024 111539 3.75 1.88 20151024 111540 3.85 1.88 20151024 111541 3.94 1.88 20151024 111542 4.04 1.88 20151024 111543 4.13 1.88 20151024 111544 4.20 1.89 20151024 111545 4.25 1.89 20151024 111546 4.32 1.89 20151024 111547 4.37 1.89 20151024 111548 4.45 1.89 20151024 111549 4.51 1.89 20151024 111550 4.60 1.90 20151024 111552 4.68 1.90 20151024 111553 4.74 1.90 20151024 111554 4.72 1.90 20151024 111555 4.71 1.90 20151024 111556 4.70 1.90 20151024 111557 4.69 1.90 20151024 111558 4.69 1.90 20151024 111559 4.70 1.91 20151024 111600 4.71 1.91 20151024 111601 4.70 1.91 20151024 111602 4.66 1.91 20151024 111603 4.62 1.91 20151024 111604 4.59 1.91 20151024 111605 4.57 1.91 20151024 111606 4.55 1.91 20151024 111607 4.54 1.91 20151024 111608 4.54 1.91 20151024 111609 4.53 1.91 20151024 111610 4.50 1.91 20151024 111611 4.46 1.91 20151024 111612 4.44 1.92 20151024 111613 4.41 1.92 20151024 111614 4.39 1.92 20151024 111615 4.37 1.92 20151024 111616 4.37 1.92 20151024 111618 4.36 1.92 20151024 111619 4.35 1.92 20151024 111620 4.34 1.92 20151024 111621 4.32 1.92 20151024 111622 4.30 1.92 20151024 111623 4.28 1.92 20151024 111624 4.27 1.92 20151024 111625 4.24 1.92 20151024 111626 4.22 1.92 20151024 111627 4.24 1.92 20151024 111628 4.27 1.92 20151024 111629 4.29 1.92 20151024 111630 4.31 1.93 20151024 111631 4.34 1.93 20151024 111632 4.36 1.93 20151024 111633 4.38 1.93 20151024 111634 4.40 1.93 20151024 111635 4.45 1.93 20151024 111636 4.51 1.93 20151024 111637 4.57 1.94 20151024 111638 4.63 1.94 20151024 111639 4.68 1.94 20151024 111640 4.73 1.94 20151024 111641 4.79 1.94 20151024 111642 4.85 1.94 20151024 111643 4.89 1.94 20151024 111645 4.92 1.94 20151024 111646 4.96 1.94 20151024 111647 4.99 1.94 20151024 111648 5.03 1.94 20151024 111649 5.09 1.94 20151024 111650 5.13 1.94 20151024 111651 5.18 1.94 20151024 111652 5.20 1.95 20151024 111653 5.21 1.95 20151024 111654 5.21 1.95 20151024 111655 5.21 1.95 20151024 111656 5.21 1.95 20151024 111657 5.21 1.95 20151024 111658 5.21 1.95 20151024 111659 5.20 1.96 20151024 111700 5.21 1.96 20151024 111701 5.26 1.96 20151024 111702 5.30 1.96 20151024 111703 5.36 1.96 20151024 111704 5.42 1.96 20151024 111705 5.47 1.97 20151024 111706 5.53 1.97 20151024 111707 5.58 1.97 20151024 111708 5.62 1.97 20151024 111709 5.62 1.97 20151024 111711 5.62 1.97 20151024 111712 5.62 1.97 20151024 111713 5.62 1.97 20151024 111714 5.62 1.97 20151024 111715 5.62 1.97 20151024 111716 5.62 1.98 20151024 111717 5.63 1.98 20151024 111718 5.67 1.97 20151024 111719 5.70 1.97 20151024 111720 5.74 1.97 20151024 111721 5.76 1.96 20151024 111722 5.80 1.96 20151024 111723 5.82 1.96 20151024 111724 5.85 1.95 20151024 111725 5.87 1.95 20151024 111726 5.83 1.95 20151024 111727 5.81 1.94 20151024 111728 5.80 1.94 20151024 111729 5.81 1.94 20151024 111730 5.85 1.94 20151024 111731 5.89 1.94 20151024 111732 5.94 1.95 20151024 111733 6.04 1.95 20151024 111743 6.27 1.85 20151024 111744 6.06 1.80 20151024 111745 5.87 1.76 20151024 111746 5.67 1.71 20151024 111747 5.52 1.67 20151024 111748 5.39 1.64 20151024 111749 5.28 1.61 20151024 111750 5.17 1.57 20151024 111751 5.03 1.56 20151024 111752 4.78 1.53 20151024 111753 4.59 1.53 20151024 111754 4.39 1.51 20151024 111755 4.19 1.50 20151024 111756 4.01 1.50 20151024 111757 3.82 1.48 20151024 111758 3.65 1.49 20151024 112204 6.89 1.41 20151024 112205 7.10 1.45 20151024 112206 7.26 1.49 20151024 112207 7.41 1.52 20151024 112208 7.61 1.57 20151024 112209 7.74 1.60 20151024 112210 7.87 1.63 20151024 112211 8.03 1.66 20151024 112212 8.03 1.68 20151024 112213 7.99 1.69 20151024 112214 7.93 1.69 20151024 112216 7.86 1.70 20151024 112217 7.82 1.71 20151024 112218 7.76 1.72 20151024 112219 7.71 1.72 20151024 112220 7.67 1.73 20151024 112221 7.58 1.73 20151024 112222 7.43 1.73 20151024 112223 7.29 1.73 20151024 112224 7.11 1.72 20151024 112225 6.96 1.71 20151024 112226 6.81 1.71 20151024 112227 6.65 1.71 20151024 112228 6.48 1.70 20151024 112229 6.33 1.69 20151024 112230 6.20 1.69 20151024 112231 6.04 1.68 20151024 112232 5.93 1.67 20151024 112233 5.82 1.67 20151024 112235 5.65 1.65 20151024 112236 5.58 1.64 20151024 112237 5.53 1.64 20151024 112238 5.50 1.63 20151024 112241 5.46 1.62 20151024 112242 5.45 1.62 20151024 112243 5.46 1.61 20151024 112249 5.33 1.59 20151024 112250 5.28 1.58 20151024 112251 5.24 1.58 20151024 112252 5.20 1.57 20151024 112253 5.15 1.57 20151024 112254 5.11 1.56 20151024 112255 5.08 1.56 20151024 112256 5.05 1.55 20151024 112257 5.02 1.55 20151024 112259 5.00 1.54 20151024 112300 4.99 1.54 20151024 112301 4.98 1.53 20151024 112302 4.97 1.53 20151024 112303 4.94 1.52 20151024 112304 4.86 1.52 20151024 112305 4.78 1.51 20151024 112306 4.70 1.51 20151024 112307 4.64 1.50 20151024 112308 4.59 1.50 20151024 112309 4.54 1.49 20151024 112310 4.49 1.48 20151024 112311 4.46 1.48 20151024 112312 4.32 1.47 20151024 112313 4.16 1.46 20151024 112314 4.05 1.45 20151024 112315 3.91 1.44 20151024 112316 3.76 1.43 20151024 112317 3.64 1.42 20151024 112318 3.50 1.41 20151024 112319 3.35 1.40 20151024 112321 2.99 1.38 20151024 112322 2.82 1.37 20151024 112323 2.63 1.36 20151024 112324 2.43 1.35 20151024 112325 2.27 1.34 20151024 112326 2.09 1.33 20151024 112327 1.91 1.32 20151024 112328 1.63 1.30 20151024 112329 1.29 1.29 20151024 112331 1.04 1.27 20151024 112332 0.90 1.26 20151024 112333 0.89 1.25 20151024 112334 1.03 1.23 20151024 112335 1.29 1.22 20151024 112336 1.60 1.21 20151024 112419 0.80 0.80 20151024 112420 0.50 0.81 20151024 112421 0.27 0.82 20151024 112422 0.48 0.82 20151024 112423 0.82 0.83 20151024 112424 1.23 0.84 20151024 112425 1.70 0.85 20151024 112426 2.14 0.86 20151024 112427 2.31 0.86 20151024 112430 2.47 0.87 20151024 112431 2.55 0.88 20151024 112432 2.65 0.88 20151024 112433 2.77 0.88 20151024 112434 2.90 0.89 20151024 112435 3.04 0.89 20151024 112439 3.42 0.90 20151024 112440 3.55 0.91 20151024 112441 3.66 0.91 20151024 112442 3.76 0.92 20151024 112443 3.86 0.92 20151024 112444 3.97 0.93 20151024 112445 4.06 0.93 20151024 112446 4.19 0.94 20151024 112447 4.32 0.94 20151024 112448 4.43 0.94 20151024 112449 4.56 0.95 20151024 112450 4.71 0.95 20151024 112451 4.85 0.96 20151024 112452 4.98 0.96 20151024 112453 5.01 0.96 20151024 112454 5.06 0.96 20151024 112455 5.10 0.96 20151024 112456 5.16 0.96 20151024 112457 5.23 0.95 20151024 112458 5.31 0.95 20151024 112459 5.40 0.95 20151024 112500 5.49 0.95 20151024 112501 5.50 0.95 20151024 112504 5.53 0.93 20151024 112505 5.54 0.93 20151024 112507 5.56 0.91 20151024 112511 5.67 0.91 20151024 112512 5.72 0.91 20151024 112513 5.78 0.91 20151024 112514 5.84 0.91 20151024 112515 5.90 0.91 20151024 112516 5.96 0.91 20151024 112517 6.02 0.91 20151024 112518 5.98 0.90 20151024 112519 5.89 0.89 20151024 112520 5.82 0.88 20151024 112521 5.76 0.86 20151024 112522 5.68 0.85 20151024 112523 5.63 0.83 20151024 112524 5.58 0.81 20151024 112525 5.53 0.80 20151024 112526 5.51 0.79 20151024 112527 5.50 0.76 20151024 112528 5.49 0.75 20151024 112529 5.48 0.73 20151024 112530 5.46 0.70 20151024 112531 5.45 0.68 20151024 112532 5.42 0.65 20151024 112533 5.41 0.63 20151024 112534 5.37 0.60 20151024 112535 5.30 0.56 20151024 112536 5.24 0.53 20151024 112537 5.17 0.49 20151024 112538 5.10 0.46 20151024 112539 5.02 0.41 20151024 112540 4.95 0.38 20151024 112542 4.88 0.35 20151024 112543 4.80 0.31 20151024 112544 4.70 0.29 20151024 112545 4.59 0.26 20151024 112546 4.49 0.24 20151024 112547 4.40 0.23 20151024 112548 4.28 0.21 20151024 112549 4.19 0.19 20151024 112550 4.08 0.18 20151024 112551 3.99 0.17 20151024 112552 3.97 0.17 20151024 112553 3.93 0.16 20151024 112554 3.90 0.16 20151024 112600 3.83 0.16 20151024 112601 3.83 0.17 20151024 112602 3.82 0.18 20151024 112603 3.81 0.19 20151024 112604 3.81 0.20 20151024 112605 3.79 0.21 20151024 112606 3.78 0.23 20151024 112607 3.75 0.24 20151024 112608 3.71 0.28 20151024 112609 3.63 0.34 20151024 112610 3.57 0.40 20151024 112611 3.52 0.46 20151024 112613 3.45 0.53 20151024 112614 3.40 0.58 20151024 112615 3.35 0.64 20151024 112616 3.30 0.70 20151024 112617 3.26 0.73 20151024 112618 3.21 0.74 20151024 112619 3.17 0.76 20151024 112620 3.13 0.77 20151024 112621 3.08 0.79 20151024 112622 3.05 0.80 20151024 112623 3.01 0.82 20151024 112624 2.98 0.83 20151024 112625 2.96 0.84 20151024 112626 2.96 0.85 20151024 112627 2.95 0.85 20151024 112628 2.94 0.85 20151024 112629 2.93 0.86 20151024 112630 2.92 0.86 20151024 112631 2.92 0.86 20151024 112632 2.91 0.87 20151024 112633 2.93 0.87 20151024 112634 3.06 0.88 20151024 112635 3.19 0.88 20151024 112636 3.33 0.89 20151024 112637 3.46 0.89 20151024 112638 3.62 0.90 20151024 112639 3.75 0.91 20151024 112640 3.89 0.91 20151024 112641 4.03 0.92 20151024 112642 4.15 0.93 20151024 112643 4.28 0.94 20151024 112645 4.40 0.95 20151024 112646 4.53 0.96 20151024 112647 4.68 0.97 20151024 112648 4.81 0.98 20151024 112649 4.93 0.99 20151024 112650 5.06 1.00 20151024 112651 5.21 1.01 20151024 112652 5.38 1.02 20151024 112653 5.54 1.04 20151024 112654 5.71 1.05 20151024 112655 5.88 1.06 20151024 112656 6.07 1.07 20151024 112657 6.24 1.08 20151024 112658 6.41 1.09 20151024 112659 6.54 1.10 20151024 112700 6.64 1.11 20151024 112701 6.75 1.11 20151024 112702 6.86 1.12 20151024 112703 6.97 1.13 20151024 112704 7.10 1.14 20151024 112705 7.20 1.14 20151024 112706 7.30 1.15 20151024 112707 7.35 1.15 20151024 112708 7.33 1.15 20151024 112709 7.31 1.15 20151024 112710 7.30 1.14 20151024 112711 7.28 1.14 20151024 112712 7.27 1.14 20151024 112713 7.25 1.13 20151024 112714 7.24 1.13 20151024 112716 7.19 1.12 20151024 112717 7.10 1.11 20151024 112718 7.00 1.09 20151024 112719 6.91 1.08 20151024 112720 6.81 1.07 20151024 112721 6.73 1.05 20151024 112722 6.62 1.04 20151024 112723 6.54 1.03 20151024 112724 6.48 1.02 20151024 112725 6.50 1.01 20151024 112726 6.52 1.01 20151024 112727 6.55 1.00 20151024 112728 6.57 1.00 20151024 112729 6.59 1.00 20151024 112730 6.61 0.99 20151024 112731 6.64 0.99 20151024 112732 6.66 0.98 20151024 112733 6.79 0.99 20151024 112734 6.93 0.99 20151024 112735 7.08 0.99 20151024 112736 7.22 1.00 20151024 112737 7.37 1.00 20151024 112738 7.52 1.00 20151024 112739 7.70 1.01 20151024 112740 7.85 1.01 20151024 112741 7.55 0.97 20151024 112742 7.16 0.92 20151024 112743 6.81 0.87 20151024 112744 6.46 0.82 20151024 112745 6.15 0.78 20151024 112747 5.84 0.74 20151024 112750 5.38 0.66 20151024 112751 5.62 0.69 20151024 112752 5.89 0.73 20151024 112753 6.12 0.76 20151024 112754 6.36 0.80 20151024 112755 6.57 0.83 20151024 112756 6.78 0.86 20151024 112757 6.99 0.90 20151024 112758 7.16 0.94 20151024 112759 7.30 0.98 20151024 112800 7.44 1.02 20151024 112801 7.57 1.05 20151024 112802 7.71 1.09 20151024 112803 7.83 1.13 20151024 112804 7.96 1.16 20151024 112805 8.08 1.19 20151024 112806 8.20 1.23 20151024 112807 8.30 1.25 20151024 112808 8.39 1.27 20151024 112809 8.49 1.29 20151024 112810 8.58 1.31 20151024 112811 8.69 1.32 20151024 112812 8.79 1.34 20151024 112813 8.89 1.36 20151024 112814 9.00 1.38 20151024 112815 9.11 1.40 20151024 112816 9.20 1.42 20151024 112818 9.30 1.44 20151024 112819 9.39 1.45 20151024 112820 9.49 1.47 20151024 112821 9.59 1.49 20151024 112822 9.69 1.51 20151024 112823 9.79 1.52 20151024 112824 9.90 1.53 20151024 112825 10.02 1.54 20151024 112826 10.12 1.55 20151024 112827 10.22 1.55 20151024 112828 10.31 1.56 20151024 112829 10.41 1.57 20151024 112830 10.51 1.57 20151024 112831 10.61 1.58 20151024 112832 10.58 1.57 20151024 112833 10.49 1.55 20151024 112834 10.41 1.53 20151024 112835 10.33 1.51 20151024 112836 10.26 1.49 20151024 112837 10.18 1.47 20151024 112838 10.11 1.44 20151024 112839 10.04 1.43 20151024 112840 9.97 1.40 20151024 112841 9.89 1.38 20151024 112842 9.81 1.35 20151024 112843 9.73 1.32 20151024 112844 9.66 1.30 20151024 112845 9.58 1.27 20151024 112846 9.50 1.25 20151024 112847 9.42 1.22 20151024 112849 9.38 1.20 20151024 112850 9.45 1.20 20151024 112851 9.51 1.20 20151024 112852 9.59 1.20 20151024 112853 9.66 1.20 20151024 112854 9.73 1.20 20151024 112855 9.79 1.20 20151024 112856 9.86 1.19 20151024 112857 9.93 1.20 20151024 112858 10.00 1.21 20151024 112859 10.08 1.22 20151024 112900 10.17 1.23 20151024 112901 10.27 1.24 20151024 112902 10.36 1.25 20151024 112903 10.46 1.27 20151024 112904 10.56 1.28 20151024 112905 10.66 1.29 20151024 112906 10.64 1.30 20151024 112907 10.64 1.30 20151024 112908 10.63 1.31 20151024 112909 10.63 1.31 20151024 112910 10.63 1.32 20151024 112911 10.63 1.32 20151024 112912 10.65 1.33 20151024 112913 10.66 1.33 20151024 112914 10.64 1.34 20151024 112915 10.61 1.34 20151024 112916 10.59 1.34 20151024 112917 10.57 1.34 20151024 112919 10.54 1.34 20151024 112920 10.51 1.34 20151024 112921 10.48 1.33 20151024 112922 10.46 1.34 20151024 112923 10.38 1.33 20151024 112924 10.30 1.33 20151024 112925 10.22 1.32 20151024 112926 10.15 1.32 20151024 112927 10.07 1.31 20151024 112928 10.00 1.30 20151024 112929 9.92 1.30 20151024 112930 9.85 1.29 20151024 112931 9.78 1.28 20151024 112932 9.70 1.27 20151024 112933 9.62 1.25 20151024 112934 9.54 1.24 20151024 112935 9.46 1.23 20151024 112936 9.38 1.21 20151024 112937 9.29 1.20 20151024 112938 9.19 1.18 20151024 112939 9.11 1.17 20151024 112940 9.02 1.15 20151024 112941 8.94 1.13 20151024 112942 8.86 1.11 20151024 112943 8.78 1.09 20151024 112944 8.71 1.08 20151024 112945 8.62 1.06 20151024 112946 8.54 1.04 20151024 112947 8.47 1.02 20151024 112949 8.42 1.01 20151024 112950 8.37 1.00 20151024 112951 8.33 0.99 20151024 112952 8.28 0.98 20151024 112953 8.24 0.97 20151024 112954 8.19 0.96 20151024 112955 8.14 0.95 20151024 112956 8.10 0.94 20151024 112957 8.04 0.93 20151024 112958 7.99 0.91 20151024 112959 7.94 0.89 20151024 113000 7.89 0.88 20151024 113001 7.85 0.87 20151024 113002 7.81 0.85 20151024 113003 7.76 0.84 20151024 113004 7.73 0.82 20151024 120607 4.62 0.47 20151024 120608 4.57 0.50 20151024 120609 4.54 0.53 20151024 120610 4.49 0.56 20151024 120611 4.46 0.58 20151024 120612 4.42 0.61 20151024 120613 4.38 0.63 20151024 120615 4.34 0.66 20151024 120616 4.23 0.68 20151024 120617 4.12 0.70 20151024 120618 4.01 0.72 20151024 120619 3.93 0.74 20151024 120620 3.86 0.76 20151024 120621 3.82 0.78 20151024 120622 3.78 0.80 20151024 120623 3.75 0.81 20151024 120624 3.77 0.82 20151024 120625 3.79 0.82 20151024 120626 3.83 0.82 20151024 120627 3.85 0.82 20151024 120628 3.90 0.82 20151024 120629 3.93 0.82 20151024 120630 3.97 0.81 20151024 120631 4.00 0.81 20151024 120632 4.03 0.82 20151024 120633 4.03 0.82 20151024 120634 4.02 0.83 20151024 120635 4.02 0.83 20151024 120636 4.02 0.84 20151024 120637 4.02 0.85 20151024 120638 4.01 0.85 20151024 120639 4.01 0.86 20151024 120640 4.00 0.86 20151024 120641 4.00 0.86 20151024 120642 3.99 0.85 20151024 120643 3.98 0.85 20151024 120644 3.97 0.85 20151024 120646 3.96 0.84 20151024 120647 3.95 0.84 20151024 120648 3.94 0.84 20151024 120649 3.94 0.83 20151024 120650 3.94 0.83 20151024 120651 3.95 0.83 20151024 120652 3.96 0.83 20151024 120653 3.97 0.83 20151024 120654 3.97 0.83 20151024 120655 3.98 0.83 20151024 120656 3.98 0.83 20151024 120657 3.99 0.83 20151024 120658 4.01 0.83 20151024 120659 4.02 0.84 20151024 120700 4.04 0.85 20151024 120701 4.05 0.85 20151024 120702 4.07 0.86 20151024 120703 4.08 0.87 20151024 120704 4.10 0.87 20151024 120705 4.11 0.88 20151024 120706 4.13 0.88 20151024 120707 4.15 0.88 20151024 120708 4.17 0.88 20151024 120709 4.19 0.87 20151024 120710 4.20 0.87 20151024 120711 4.22 0.87 20151024 120712 4.24 0.87 20151024 120713 4.25 0.87 20151024 120714 4.27 0.87 20151024 120715 4.29 0.87 20151024 120717 4.32 0.87 20151024 120718 4.35 0.87 20151024 120719 4.38 0.87 20151024 120720 4.42 0.87 20151024 120721 4.45 0.87 20151024 120722 4.48 0.88 20151024 120723 4.51 0.88 20151024 120724 4.55 0.88 20151024 120725 4.58 0.88 20151024 120726 4.61 0.88 20151024 120727 4.65 0.88 20151024 120728 4.68 0.89 20151024 120729 4.71 0.89 20151024 120730 4.74 0.89 20151024 120731 4.76 0.89 20151024 120732 4.78 0.89 20151024 120733 4.80 0.89 20151024 120734 4.82 0.89 20151024 120735 4.84 0.90 20151024 120736 4.86 0.90 20151024 120737 4.88 0.90 20151024 120738 4.90 0.90 20151024 120739 4.92 0.90 20151024 120740 4.87 0.90 20151024 120741 4.84 0.90 20151024 120742 4.81 0.90 20151024 120743 4.77 0.90 20151024 120744 4.74 0.90 20151024 120745 4.71 0.90 20151024 120747 4.68 0.90 20151024 120748 4.63 0.90 20151024 120749 4.57 0.90 20151024 120750 4.51 0.91 20151024 120751 4.44 0.91 20151024 120752 4.37 0.91 20151024 120753 4.31 0.92 20151024 120754 4.24 0.92 20151024 120755 4.18 0.93 20151024 120756 4.11 0.93 20151024 120757 4.10 0.93 20151024 120758 4.08 0.93 20151024 120759 4.07 0.93 20151024 120800 4.06 0.93 20151024 120801 4.05 0.92 20151024 120802 4.05 0.93 20151024 120803 4.04 0.93 20151024 120804 4.02 0.93 20151024 120805 4.05 0.93 20151024 120806 4.07 0.93 20151024 120807 4.09 0.94 20151024 120808 4.11 0.94 20151024 120809 4.12 0.94 20151024 120810 4.14 0.95 20151024 120811 4.15 0.95 20151024 120812 4.16 0.95 20151024 120813 4.16 0.96 20151024 120814 4.16 0.96 20151024 120815 4.17 0.96 20151024 120816 4.17 0.97 20151024 120818 4.17 0.97 20151024 120819 4.18 0.97 20151024 120820 4.19 0.98 20151024 120821 4.19 0.98 20151024 120822 4.19 0.99 20151024 120823 4.18 0.99 20151024 120824 4.17 0.99 20151024 120825 4.16 1.00 20151024 120826 4.16 1.00 20151024 120827 4.15 1.01 20151024 120828 4.15 1.01 20151024 120829 4.14 1.02 20151024 120830 4.13 1.02 20151024 120831 4.12 1.02 20151024 120832 4.10 1.02 20151024 120833 4.08 1.02 20151024 120834 4.07 1.03 20151024 120835 4.05 1.03 20151024 120836 4.03 1.03 20151024 120837 4.02 1.03 20151024 120838 4.01 1.03 20151024 120839 4.05 1.04 20151024 120840 4.08 1.04 20151024 120841 4.12 1.04 20151024 120842 4.15 1.05 20151024 120843 4.19 1.05 20151024 120844 4.23 1.05 20151024 120845 4.26 1.06 20151024 120846 4.29 1.06 20151024 120848 4.33 1.07 20151024 120849 4.37 1.07 20151024 120850 4.41 1.08 20151024 120851 4.45 1.08 20151024 120852 4.49 1.09 20151024 120853 4.54 1.10 20151024 120854 4.58 1.10 20151024 120855 4.62 1.11 20151024 120856 4.66 1.11 20151024 120857 4.70 1.12 20151024 120858 4.74 1.12 20151024 120859 4.79 1.13 20151024 120900 4.83 1.13 20151024 120901 4.88 1.14 20151024 120902 4.92 1.14 20151024 120903 4.96 1.15 20151024 120904 4.98 1.15 20151024 120905 5.00 1.16 20151024 120906 5.02 1.16 20151024 120907 5.04 1.17 20151024 120908 5.05 1.17 20151024 120909 5.07 1.18 20151024 120910 5.08 1.18 20151024 120911 5.10 1.19 20151024 120912 5.12 1.19 20151024 120913 5.15 1.20 20151024 120914 5.18 1.21 20151024 120915 5.21 1.21 20151024 120916 5.24 1.22 20151024 120917 5.27 1.22 20151024 120919 5.30 1.23 20151024 120920 5.33 1.23 20151024 120921 5.34 1.24 20151024 120922 5.32 1.24 20151024 120923 5.29 1.25 20151024 120924 5.26 1.25 20151024 120925 5.24 1.26 20151024 120926 5.21 1.26 20151024 120927 5.17 1.27 20151024 120928 5.14 1.27 20151024 120929 5.10 1.28 20151024 120930 5.07 1.29 20151024 120931 5.04 1.29 20151024 120932 5.01 1.30 20151024 120933 4.98 1.31 20151024 120934 4.95 1.31 20151024 120935 4.92 1.32 20151024 120936 4.89 1.33 20151024 120937 4.86 1.33 20151024 120938 4.79 1.33 20151024 120939 4.73 1.34 20151024 120940 4.68 1.34 20151024 120941 4.62 1.34 20151024 120942 4.57 1.34 20151024 120943 4.52 1.35 20151024 120944 4.48 1.35 20151024 120945 4.42 1.35 20151024 120946 4.30 1.36 20151024 120947 4.19 1.36 20151024 120949 4.06 1.36 20151024 120950 3.94 1.37 20151024 120951 3.82 1.37 20151024 120952 3.68 1.38 20151024 120953 3.56 1.38 20151024 120954 3.40 1.39 20151024 120955 3.17 1.39 20151024 120956 2.94 1.39 20151024 120957 2.69 1.40 20151024 120958 2.45 1.40 20151024 120959 2.22 1.41 20151024 121000 1.98 1.41 20151024 121001 1.71 1.42 20151024 121002 1.47 1.42 20151024 121003 1.31 1.43 20151024 121004 1.19 1.43 20151024 121005 1.08 1.44 20151024 121006 0.98 1.44 20151024 121007 0.90 1.45 20151024 121008 0.84 1.45 20151024 121009 0.81 1.46 20151024 121010 0.81 1.46 20151024 121011 0.81 1.47 20151024 121012 0.78 1.47 20151024 121013 0.75 1.47 20151024 121014 0.74 1.48 20151024 121015 0.73 1.48 20151024 121016 0.72 1.49 20151024 121017 0.72 1.49 20151024 121018 0.72 1.49 20151024 121020 0.72 1.50 20151024 121022 0.91 1.51 20151024 121023 1.10 1.51 20151024 121024 1.38 1.52 20151024 121025 1.63 1.52 20151024 121026 1.89 1.52 20151024 121027 2.16 1.53 20151024 121028 2.38 1.53 20151024 121029 2.36 1.54 20151024 121030 2.35 1.54 20151024 121031 2.35 1.55 20151024 121032 2.35 1.55 20151024 121033 2.35 1.56 20151024 121034 2.36 1.56 20151024 121035 2.38 1.57 20151024 121036 2.40 1.57 20151024 121037 2.49 1.57 20151024 121038 2.57 1.58 20151024 121039 2.67 1.58 20151024 121040 2.75 1.58 20151024 121042 2.90 1.59 20151024 121043 2.97 1.59 20151024 121044 3.04 1.60 20151024 121045 3.08 1.60 20151024 121046 3.11 1.60 20151024 121047 3.13 1.61 20151024 121048 3.16 1.61 20151024 121050 3.18 1.61 20151024 121051 3.20 1.61 20151024 121052 3.22 1.62 20151024 121053 3.23 1.62 20151024 121054 3.29 1.62 20151024 121055 3.39 1.62 20151024 121056 3.47 1.62 20151024 121057 3.57 1.62 20151024 121058 3.68 1.63 20151024 121101 4.06 1.63 20151024 121102 4.08 1.63 20151024 121103 4.01 1.63 20151024 121106 3.79 1.64 20151024 121107 3.71 1.64 20151024 121108 3.64 1.64 20151024 121109 3.57 1.64 20151024 121110 3.50 1.64 20151024 121111 3.47 1.65 20151024 121112 3.44 1.65 20151024 121113 3.40 1.66 20151024 121114 3.39 1.66 20151024 121115 3.38 1.66 20151024 121116 3.37 1.67 20151024 121117 3.37 1.67 20151024 121118 3.39 1.68 20151024 121120 3.48 1.68 20151024 121121 3.57 1.69 20151024 121122 3.65 1.69 20151024 121123 3.74 1.70 20151024 121124 3.83 1.70 20151024 121125 3.92 1.71 20151024 121126 4.01 1.72 20151024 121127 4.14 1.72 20151024 121128 4.43 1.73 20151024 121130 5.03 1.74 20151024 121131 5.33 1.75 20151024 121132 5.69 1.76 20151024 121133 6.00 1.77 20151024 121134 6.32 1.77 20151024 121137 6.64 1.78 20151024 121138 6.65 1.78 20151024 121141 6.67 1.79 20151024 121142 6.69 1.79 20151024 121143 6.70 1.79 20151024 121144 6.69 1.80 20151024 121145 6.68 1.80 20151024 121146 6.66 1.80 20151024 121147 6.65 1.81 20151024 121148 6.63 1.81 20151024 121151 6.60 1.82 20151024 121152 6.59 1.82 20151024 121153 6.58 1.82 20151024 121154 6.56 1.83 20151024 121155 6.55 1.83 20151024 121156 6.54 1.83 20151024 121157 6.52 1.84 20151024 121158 6.51 1.84 20151024 121159 6.49 1.84 20151024 121200 6.48 1.85 20151024 121201 6.47 1.85 20151024 121202 6.49 1.86 20151024 121203 6.49 1.86 20151024 121204 6.51 1.86 20151024 121205 6.51 1.87 20151024 121206 6.52 1.87 20151024 121207 6.53 1.88 20151024 121208 6.54 1.88 20151024 121209 6.55 1.88 20151024 121210 6.57 1.89 20151024 121211 6.59 1.89 20151024 121212 6.61 1.89 20151024 121213 6.64 1.90 20151024 121214 6.66 1.90 20151024 121215 6.70 1.90 20151024 121216 6.73 1.91 20151024 121217 6.74 1.91 20151024 121218 6.71 1.91 20151024 121220 6.69 1.92 20151024 121221 6.67 1.92 20151024 121222 6.65 1.93 20151024 121223 6.63 1.93 20151024 121224 6.62 1.93 20151024 121225 6.60 1.94 20151024 121226 6.59 1.94 20151024 121227 6.60 1.94 20151024 121228 6.61 1.95 20151024 121229 6.61 1.95 20151024 121230 6.62 1.95 20151024 121231 6.62 1.96 20151024 121232 6.62 1.96 20151024 121233 6.63 1.97 20151024 121234 6.63 1.97 20151024 121235 6.63 1.97 20151024 121236 6.63 1.98 20151024 121237 6.63 1.98 20151024 121238 6.64 1.98 20151024 121239 6.64 1.99 20151024 121240 6.65 1.99 20151024 121241 6.65 1.99 20151024 121242 6.66 2.00 20151024 121243 6.68 2.00 20151024 121244 6.70 2.00 20151024 121245 6.72 2.01 20151024 121246 6.74 2.01 20151024 121247 6.77 2.02 20151024 121249 6.79 2.02 20151024 121250 6.82 2.02 20151024 121251 6.84 2.03 20151024 121252 6.86 2.03 20151024 121253 6.88 2.04 20151024 121254 6.90 2.04 20151024 121255 6.92 2.04 20151024 121256 6.94 2.05 20151024 121257 6.96 2.05 20151024 121258 6.99 2.05 20151024 121259 7.01 2.06 20151024 121300 7.04 2.06 20151024 121301 7.07 2.07 20151024 121302 7.09 2.07 20151024 121303 7.11 2.07 20151024 121304 7.13 2.08 20151024 121305 7.15 2.08 20151024 121306 7.18 2.09 20151024 121307 7.20 2.09 20151024 121308 7.22 2.09 20151024 121309 7.24 2.10 20151024 121310 7.27 2.10 20151024 121311 7.29 2.10 20151024 121312 7.31 2.11 20151024 121313 7.33 2.11 20151024 121314 7.35 2.11 20151024 121315 7.38 2.12 20151024 121316 7.39 2.12 20151024 121318 7.40 2.12 20151024 121319 7.41 2.13 20151024 121320 7.42 2.13 20151024 121321 7.43 2.13 20151024 121322 7.44 2.14 20151024 121323 7.45 2.14 20151024 121324 7.46 2.14 20151024 121325 7.47 2.15 20151024 121326 7.46 2.15 20151024 121327 7.45 2.15 20151024 121328 7.45 2.15 20151024 121329 7.45 2.15 20151024 121330 7.45 2.15 20151024 121331 7.44 2.16 20151024 121332 7.45 2.16 20151024 121333 7.45 2.16 20151024 121334 7.45 2.16 20151024 121335 7.45 2.16 20151024 121336 7.45 2.17 20151024 121337 7.45 2.17 20151024 121338 7.45 2.17 20151024 121339 7.46 2.17 20151024 121340 7.46 2.18 20151024 121341 7.47 2.18 20151024 121342 7.47 2.18 20151024 121343 7.47 2.19 20151024 121344 7.47 2.19 20151024 121345 7.48 2.19 20151024 121347 7.48 2.19 20151024 121348 7.48 2.20 20151024 121349 7.48 2.20 20151024 121350 7.49 2.20 20151024 121351 7.50 2.20 20151024 121352 7.51 2.21 20151024 121353 7.53 2.21 20151024 121354 7.54 2.21 20151024 121355 7.55 2.21 20151024 121356 7.56 2.22 20151024 121357 7.58 2.22 20151024 121358 7.59 2.22 20151024 121359 7.60 2.23 20151024 121400 7.62 2.23 20151024 121401 7.64 2.23 20151024 121402 7.65 2.23 20151024 121403 7.67 2.24 20151024 121404 7.68 2.24 20151024 121405 7.70 2.24 20151024 121406 7.71 2.25 20151024 121407 7.73 2.25 20151024 121408 7.74 2.25 20151024 121409 7.76 2.25 20151024 121410 7.78 2.25 20151024 121411 7.79 2.25 20151024 121412 7.81 2.25 20151024 121413 7.83 2.25 20151024 121415 7.85 2.25 20151024 121416 7.86 2.25 20151024 121417 7.86 2.25 20151024 121418 7.86 2.25 20151024 121419 7.85 2.25 20151024 121420 7.85 2.25 20151024 121421 7.85 2.25 20151024 121422 7.85 2.25 20151024 121423 7.84 2.25 20151024 121424 7.84 2.25 20151024 121425 7.83 2.24 20151024 121426 7.83 2.24 20151024 121427 7.82 2.24 20151024 121428 7.82 2.24 20151024 121429 7.81 2.23 20151024 121430 7.81 2.23 20151024 121431 7.80 2.23 20151024 121432 7.80 2.23 20151024 121433 7.79 2.22 20151024 121434 7.78 2.22 20151024 121435 7.78 2.22 20151024 121436 7.77 2.21 20151024 121437 7.76 2.21 20151024 121438 7.75 2.20 20151024 121439 7.74 2.20 20151024 121440 7.73 2.20 20151024 121441 7.70 2.19 20151024 121443 7.68 2.19 20151024 121444 7.65 2.19 20151024 121445 7.62 2.18 20151024 121446 7.59 2.18 20151024 121447 7.57 2.17 20151024 121448 7.54 2.17 20151024 121449 7.51 2.17 20151024 121450 7.44 2.16 20151024 121451 7.37 2.16 20151024 121452 7.30 2.15 20151024 121453 7.21 2.14 20151024 121454 7.14 2.14 20151024 121455 7.06 2.13 20151024 121456 6.99 2.13 20151024 121457 6.92 2.12 20151024 121458 6.84 2.12 20151024 121459 6.75 2.11 20151024 121500 6.67 2.11 20151024 121501 6.59 2.10 20151024 121502 6.51 2.10 20151024 121503 6.42 2.09 20151024 121504 6.34 2.09 20151024 121505 6.26 2.08 20151024 121506 6.18 2.08 20151024 121507 6.14 2.08 20151024 121508 6.10 2.07 20151024 121509 6.07 2.07 20151024 121511 6.03 2.07 20151024 121512 6.01 2.06 20151024 121513 5.98 2.06 20151024 121514 5.96 2.06 20151024 121515 5.98 2.06 20151024 121517 6.13 2.06 20151024 121518 6.21 2.06 20151024 121519 6.29 2.06 20151024 121520 6.39 2.06 20151024 121521 6.48 2.06 20151024 121522 6.58 2.07 20151024 121523 6.65 2.07 20151024 121524 6.68 2.07 20151024 121525 6.71 2.07 20151024 121526 6.74 2.07 20151024 121528 6.78 2.08 20151024 121529 6.79 2.08 20151024 121530 6.80 2.08 20151024 121531 6.81 2.09 20151024 121532 6.83 2.09 20151024 121533 6.84 2.10 20151024 121534 6.86 2.10 20151024 121535 6.88 2.11 20151024 121536 6.90 2.11 20151024 121538 6.92 2.12 20151024 121539 6.94 2.12 20151024 121540 6.97 2.13 20151024 121541 7.02 2.13 20151024 121542 7.07 2.14 20151024 121543 7.12 2.14 20151024 121544 7.17 2.15 20151024 121545 7.23 2.15 20151024 121546 7.28 2.16 20151024 121547 7.33 2.16 20151024 121548 7.40 2.17 20151024 121549 7.45 2.17 20151024 121550 7.50 2.18 20151024 121551 7.55 2.18 20151024 121552 7.60 2.18 20151024 121553 7.66 2.19 20151024 121554 7.72 2.19 20151024 121555 7.79 2.20 20151024 121556 7.85 2.20 20151024 121557 7.84 2.20 20151024 121558 7.82 2.20 20151024 121559 7.79 2.20 20151024 121600 7.77 2.20 20151024 121601 7.73 2.20 20151024 121602 7.71 2.19 20151024 121603 7.68 2.19 20151024 121605 7.65 2.19 20151024 121606 7.60 2.19 20151024 121607 7.53 2.18 20151024 121608 7.47 2.18 20151024 121609 7.39 2.17 20151024 121610 7.32 2.17 20151024 121611 7.25 2.16 20151024 121612 7.19 2.16 20151024 121613 7.12 2.16 20151024 121614 7.08 2.15 20151024 121615 7.07 2.15 20151024 121616 7.07 2.15 20151024 121617 7.06 2.15 20151024 121618 7.05 2.14 20151024 121619 7.04 2.14 20151024 121620 7.04 2.14 20151024 121621 7.03 2.14 20151024 121622 7.02 2.14 20151024 121623 7.01 2.13 20151024 121624 6.99 2.13 20151024 121625 6.98 2.13 20151024 121626 6.97 2.13 20151024 121627 6.96 2.13 20151024 121628 6.94 2.13 20151024 121629 6.93 2.13 20151024 121631 6.92 2.12 20151024 121632 6.93 2.12 20151024 121633 6.94 2.13 20151024 121634 6.94 2.13 20151024 121635 6.96 2.13 20151024 121636 6.97 2.13 20151024 121637 6.98 2.13 20151024 121638 6.99 2.13 20151024 121639 7.01 2.13 20151024 121640 7.05 2.13 20151024 121641 7.08 2.14 20151024 121642 7.12 2.14 20151024 121643 7.16 2.14 20151024 121644 7.19 2.15 20151024 121645 7.22 2.15 20151024 121646 7.24 2.15 20151024 121647 7.27 2.16 20151024 121648 7.29 2.16 20151024 121649 7.32 2.17 20151024 121650 7.34 2.18 20151024 121651 7.36 2.19 20151024 121652 7.39 2.20 20151024 121653 7.42 2.20 20151024 121654 7.44 2.21 20151024 121655 7.48 2.22 20151024 121657 7.54 2.24 20151024 121658 7.60 2.25 20151024 121659 7.66 2.26 20151024 121700 7.73 2.28 20151024 121701 7.79 2.29 20151024 121702 7.86 2.31 20151024 121703 7.94 2.32 20151024 121704 8.00 2.34 20151024 121705 8.02 2.35 20151024 121706 8.02 2.36 20151024 121707 8.03 2.38 20151024 121708 8.03 2.39 20151024 121709 8.04 2.40 20151024 121710 8.04 2.41 20151024 121711 8.05 2.43 20151024 121712 8.05 2.44 20151024 121713 8.05 2.45 20151024 121714 8.04 2.45 20151024 121715 8.02 2.46 20151024 121716 8.00 2.46 20151024 121717 7.99 2.46 20151024 121718 7.97 2.47 20151024 121719 7.96 2.47 20151024 121720 7.94 2.47 20151024 121721 7.94 2.48 20151024 121723 7.94 2.48 20151024 121724 7.95 2.49 20151024 121725 7.95 2.49 20151024 121726 7.96 2.50 20151024 121727 7.96 2.50 20151024 121728 7.97 2.50 20151024 121729 7.97 2.51 20151024 121730 7.98 2.51 20151024 121731 8.00 2.51 20151024 121732 8.01 2.51 20151024 121733 8.03 2.51 20151024 121734 8.04 2.51 20151024 121735 8.05 2.51 20151024 121736 8.07 2.51 20151024 121737 8.08 2.51 20151024 121738 8.09 2.51 20151024 121739 8.10 2.51 20151024 121740 8.10 2.51 20151024 121741 8.11 2.51 20151024 121742 8.12 2.51 20151024 121743 8.13 2.51 20151024 121744 8.14 2.51 20151024 121745 8.15 2.51 20151024 121746 8.15 2.51 20151024 121748 8.13 2.51 20151024 121749 8.11 2.50 20151024 121750 8.09 2.50 20151024 121751 8.07 2.50 20151024 121752 8.05 2.50 20151024 121753 8.02 2.50 20151024 121754 8.00 2.49 20151024 121755 7.98 2.49 20151024 121756 7.96 2.49 20151024 121757 7.94 2.49 20151024 121758 7.92 2.48 20151024 121759 7.90 2.48 20151024 121800 7.89 2.48 20151024 121801 7.87 2.48 20151024 121802 7.85 2.47 20151024 121803 7.83 2.47 20151024 121804 7.81 2.47 20151024 121805 7.79 2.47 20151024 121806 7.78 2.46 20151024 121807 7.76 2.46 20151024 121808 7.74 2.46 20151024 121809 7.72 2.45 20151024 121810 7.71 2.45 20151024 121811 7.69 2.45 20151024 121813 7.68 2.45 20151024 121814 7.66 2.44 20151024 121815 7.65 2.44 20151024 121816 7.63 2.44 20151024 121817 7.61 2.44 20151024 121818 7.60 2.43 20151024 121819 7.59 2.43 20151024 121820 7.57 2.43 20151024 121821 7.56 2.42 20151024 121822 7.54 2.42 20151024 121823 7.52 2.41 20151024 121824 7.50 2.41 20151024 121825 7.48 2.41 20151024 121826 7.46 2.40 20151024 121827 7.43 2.40 20151024 121828 7.41 2.39 20151024 121829 7.39 2.39 20151024 121830 7.39 2.38 20151024 121831 7.38 2.38 20151024 121832 7.37 2.38 20151024 121833 7.36 2.37 20151024 121834 7.35 2.37 20151024 121835 7.34 2.36 20151024 121836 7.33 2.36 20151024 121838 7.31 2.35 20151024 121839 7.30 2.35 20151024 121840 7.28 2.34 20151024 121841 7.26 2.34 20151024 121842 7.24 2.33 20151024 121843 7.22 2.33 20151024 121844 7.21 2.32 20151024 121845 7.19 2.32 20151024 121846 7.18 2.31 20151024 121847 7.13 2.31 20151024 121848 7.10 2.30 20151024 121849 7.06 2.30 20151024 121850 7.02 2.29 20151024 121851 6.98 2.28 20151024 121852 6.94 2.28 20151024 121853 6.90 2.27 20151024 121854 6.85 2.27 20151024 121855 6.75 2.26 20151024 121856 6.63 2.25 20151024 121857 6.53 2.25 20151024 121858 6.43 2.24 20151024 121859 6.33 2.23 20151024 121900 6.22 2.23 20151024 121902 6.11 2.22 20151024 121903 6.01 2.21 20151024 121904 5.90 2.21 20151024 121905 5.83 2.20 20151024 121906 5.75 2.20 20151024 121907 5.68 2.19 20151024 121908 5.61 2.19 20151024 121909 5.54 2.18 20151024 121910 5.47 2.18 20151024 121911 5.41 2.17 20151024 121912 5.40 2.17 20151024 121913 5.39 2.16 20151024 121914 5.38 2.16 20151024 121915 5.37 2.16 20151024 121916 5.36 2.15 20151024 121917 5.35 2.15 20151024 121918 5.35 2.15 20151024 121919 5.34 2.14 20151024 121920 5.35 2.14 20151024 121921 5.36 2.14 20151024 121922 5.37 2.14 20151024 121923 5.38 2.13 20151024 121924 5.38 2.13 20151024 121926 5.39 2.13 20151024 121927 5.40 2.12 20151024 121928 5.41 2.12 20151024 121929 5.44 2.12 20151024 121930 5.47 2.11 20151024 121931 5.51 2.11 20151024 121932 5.54 2.11 20151024 121933 5.58 2.10 20151024 121934 5.62 2.10 20151024 121935 5.66 2.10 20151024 121936 5.71 2.09 20151024 121937 5.74 2.09 20151024 121938 5.78 2.09 20151024 121939 5.82 2.08 20151024 121940 5.85 2.08 20151024 121941 5.88 2.07 20151024 121942 5.91 2.07 20151024 121943 5.93 2.06 20151024 121944 5.96 2.06 20151024 121945 5.96 2.05 20151024 121946 5.95 2.05 20151024 121947 5.93 2.04 20151024 121949 5.91 2.04 20151024 121950 5.89 2.03 20151024 121951 5.86 2.02 20151024 121952 5.84 2.02 20151024 121953 5.81 2.01 20151024 121954 5.78 2.01 20151024 121955 5.74 2.00 20151024 121956 5.70 1.99 20151024 121957 5.66 1.99 20151024 121958 5.61 1.98 20151024 121959 5.56 1.98 20151024 122000 5.52 1.97 20151024 122001 5.47 1.96 20151024 122002 5.42 1.96 20151024 122003 5.33 1.95 20151024 122004 5.24 1.95 20151024 122005 5.17 1.94 20151024 122006 5.08 1.94 20151024 122007 5.00 1.93 20151024 122008 4.93 1.93 20151024 122009 4.85 1.92 20151024 122010 4.78 1.92 20151024 122012 4.71 1.91 20151024 122013 4.63 1.91 20151024 122014 4.56 1.91 20151024 122015 4.51 1.91 20151024 122016 4.44 1.91 20151024 122017 4.38 1.90 20151024 122018 4.33 1.90 20151024 122019 4.28 1.90 20151024 122020 4.24 1.90 20151024 122021 4.20 1.90 20151024 122022 4.16 1.91 20151024 122023 4.12 1.91 20151024 122024 4.10 1.91 20151024 122025 4.07 1.91 20151024 122026 4.04 1.91 20151024 122027 4.03 1.91 20151024 122028 4.01 1.92 20151024 122029 3.99 1.92 20151024 122030 3.98 1.93 20151024 122031 3.97 1.93 20151024 122032 3.97 1.94 20151024 122033 3.98 1.94 20151024 122035 3.99 1.95 20151024 122036 4.01 1.96 20151024 122037 4.03 1.97 20151024 122038 4.04 1.97 20151024 122039 4.07 1.98 20151024 122040 4.10 1.99 20151024 122041 4.14 2.00 20151024 122042 4.19 2.01 20151024 122043 4.25 2.02 20151024 122044 4.30 2.03 20151024 122045 4.35 2.04 20151024 122046 4.40 2.06 20151024 122047 4.46 2.07 20151024 122048 4.51 2.08 20151024 122049 4.59 2.10 20151024 122050 4.67 2.11 20151024 122051 4.74 2.12 20151024 122052 4.83 2.13 20151024 122053 4.91 2.15 20151024 122054 4.97 2.16 20151024 122055 5.03 2.18 20151024 122057 5.12 2.19 20151024 122058 5.20 2.21 20151024 122059 5.27 2.22 20151024 122100 5.35 2.23 20151024 122101 5.44 2.25 20151024 122102 5.53 2.26 20151024 122103 5.63 2.28 20151024 122104 5.73 2.29 20151024 122105 5.83 2.31 20151024 122106 5.94 2.32 20151024 122107 6.03 2.34 20151024 122108 6.14 2.35 20151024 122109 6.24 2.37 20151024 122110 6.34 2.38 20151024 122111 6.40 2.39 20151024 122112 6.45 2.41 20151024 122113 6.51 2.42 20151024 122114 6.56 2.43 20151024 122115 6.60 2.44 20151024 122116 6.65 2.46 20151024 122117 6.69 2.47 20151024 122119 6.71 2.48 20151024 122120 6.67 2.49 20151024 122121 6.61 2.49 20151024 122122 6.55 2.50 20151024 122123 6.49 2.51 20151024 122124 6.41 2.51 20151024 122125 6.35 2.52 20151024 122126 6.27 2.52 20151024 122127 6.18 2.53 20151024 122128 6.10 2.53 20151024 122129 6.03 2.54 20151024 122130 5.95 2.54 20151024 122131 5.87 2.55 20151024 122132 5.79 2.55 20151024 122133 5.72 2.56 20151024 122134 5.67 2.56 20151024 122135 5.60 2.57 20151024 122136 5.62 2.57 20151024 122137 5.68 2.57 20151024 122138 5.73 2.58 20151024 122139 5.78 2.58 20151024 122141 5.84 2.58 20151024 122142 5.89 2.59 20151024 122143 5.95 2.59 20151024 122144 6.02 2.60 20151024 122145 6.06 2.60 20151024 122146 6.10 2.60 20151024 122147 6.14 2.61 20151024 122148 6.17 2.61 20151024 122149 6.20 2.61 20151024 122150 6.23 2.61 20151024 122151 6.26 2.62 20151024 122152 6.28 2.62 20151024 122153 6.30 2.62 20151024 122154 6.32 2.62 20151024 122155 6.34 2.62 20151024 122156 6.35 2.62 20151024 122157 6.37 2.62 20151024 122158 6.38 2.62 20151024 122159 6.39 2.63 20151024 122200 6.39 2.63 20151024 122201 6.39 2.63 20151024 122203 6.37 2.62 20151024 122204 6.36 2.62 20151024 122205 6.34 2.62 20151024 122206 6.34 2.61 20151024 122207 6.34 2.61 20151024 122208 6.34 2.61 20151024 122209 6.34 2.61 20151024 122210 6.34 2.60 20151024 122211 6.35 2.60 20151024 122212 6.36 2.60 20151024 122213 6.38 2.60 20151024 122214 6.39 2.59 20151024 122215 6.41 2.59 20151024 122216 6.43 2.59 20151024 122217 6.45 2.59 20151024 122218 6.48 2.58 20151024 122219 6.53 2.58 20151024 122220 6.58 2.58 20151024 122221 6.64 2.58 20151024 122222 6.69 2.58 20151024 122224 6.74 2.58 20151024 122225 6.81 2.58 20151024 122226 6.86 2.57 20151024 122227 6.92 2.57 20151024 122228 7.02 2.58 20151024 122229 7.11 2.58 20151024 122230 7.21 2.58 20151024 122231 7.30 2.58 20151024 122232 7.42 2.58 20151024 122233 7.52 2.58 20151024 122234 7.63 2.59 20151024 122235 7.73 2.59 20151024 122236 7.84 2.60 20151024 122237 7.95 2.61 20151024 122238 8.07 2.62 20151024 122239 8.19 2.64 20151024 122240 8.30 2.65 20151024 122241 8.41 2.66 20151024 122242 8.52 2.67 20151024 122243 8.64 2.68 20151024 122245 8.76 2.70 20151024 122246 8.91 2.73 20151024 122247 9.03 2.76 20151024 122248 9.15 2.78 20151024 122249 9.28 2.81 20151024 122250 9.41 2.83 20151024 122251 9.54 2.86 20151024 122252 9.68 2.89 20151024 122253 9.83 2.91 20151024 122254 9.99 2.93 20151024 122255 10.15 2.95 20151024 122256 10.31 2.97 20151024 122257 10.47 3.00 20151024 122258 10.63 3.02 20151024 122259 10.82 3.04 20151024 122300 10.98 3.07 20151024 122301 11.14 3.09 20151024 122302 11.29 3.12 20151024 122303 11.45 3.14 20151024 122304 11.60 3.16 20151024 122306 11.75 3.19 20151024 122307 11.93 3.22 20151024 122308 12.08 3.24 20151024 122309 12.23 3.27 20151024 122310 12.37 3.29 20151024 122311 12.51 3.32 20151024 122312 12.65 3.34 20151024 122313 12.79 3.37 20151024 122314 12.94 3.40 20151024 122315 13.08 3.43 20151024 122316 13.21 3.45 20151024 122317 13.35 3.48 20151024 122318 13.47 3.50 20151024 122319 13.56 3.52 20151024 122320 13.68 3.54 20151024 122321 13.76 3.56 20151024 122322 13.85 3.58 20151024 122323 13.93 3.60 20151024 122324 14.02 3.61 20151024 122326 14.10 3.63 20151024 122327 14.17 3.65 20151024 122328 14.22 3.66 20151024 122329 14.26 3.66 20151024 122330 14.31 3.67 20151024 122331 14.35 3.68 20151024 122332 14.39 3.68 20151024 122333 14.43 3.69 20151024 122334 14.46 3.69 20151024 122335 14.51 3.70 20151024 122336 14.57 3.69 20151024 122337 14.62 3.68 20151024 122338 14.68 3.67 20151024 122339 14.73 3.66 20151024 122340 14.78 3.65 20151024 122341 14.83 3.64 20151024 122342 14.89 3.63 20151024 122343 14.94 3.61 20151024 122344 14.86 3.58 20151024 122345 14.77 3.55 20151024 122347 14.67 3.51 20151024 122348 14.56 3.48 20151024 122349 14.45 3.44 20151024 122350 14.31 3.40 20151024 122351 14.18 3.36 20151024 122352 14.02 3.32 20151024 122353 13.73 3.28 20151024 122354 13.39 3.24 20151024 122355 13.07 3.20 20151024 122356 12.74 3.16 20151024 122357 12.37 3.12 20151024 122358 12.05 3.08 20151024 122359 11.73 3.05 20151024 122400 11.39 3.01 20151024 122401 11.16 3.00 20151024 122402 10.97 2.99 20151024 122403 10.80 2.98 20151024 122404 10.60 2.98 20151024 122405 10.43 2.98 20151024 122407 10.26 2.97 20151024 122408 10.11 2.97 20151024 122409 9.96 2.97 20151024 122410 9.87 2.98 20151024 122411 9.83 2.99 20151024 122412 9.78 3.01 20151024 122413 9.74 3.02 20151024 122414 9.71 3.03 20151024 122415 9.68 3.05 20151024 122416 9.65 3.06 20151024 122417 9.63 3.08 20151024 122418 9.64 3.10 20151024 122419 9.71 3.12 20151024 122420 9.76 3.13 20151024 122421 9.81 3.15 20151024 122422 9.87 3.16 20151024 122423 9.92 3.18 20151024 122424 9.97 3.20 20151024 122426 10.01 3.21 20151024 122427 10.12 3.23 20151024 122428 10.29 3.25 20151024 122429 10.47 3.26 20151024 122430 10.62 3.28 20151024 122431 10.78 3.29 20151024 122432 10.93 3.31 20151024 122433 11.06 3.32 20151024 122434 11.20 3.33 20151024 122435 11.39 3.35 20151024 122436 11.66 3.38 20151024 122437 11.93 3.42 20151024 122438 12.23 3.45 20151024 122439 12.54 3.49 20151024 122440 12.85 3.53 20151024 122441 13.15 3.56 20151024 122442 13.51 3.60 20151024 122443 13.81 3.64 20151024 122444 14.04 3.70 20151024 122446 14.29 3.76 20151024 122447 14.54 3.82 20151024 122448 14.80 3.88 20151024 122449 15.07 3.94 20151024 122450 15.34 3.99 20151024 122451 15.67 4.06 20151024 122452 15.95 4.12 20151024 122453 15.95 4.13 20151024 122454 15.88 4.15 20151024 122455 15.82 4.16 20151024 122456 15.76 4.18 20151024 122457 15.71 4.19 20151024 122458 15.64 4.21 20151024 122459 15.59 4.23 20151024 122500 15.54 4.24 20151024 122501 15.39 4.24 20151024 122502 15.22 4.23 20151024 122503 15.05 4.22 20151024 122505 14.89 4.21 20151024 122506 14.72 4.20 20151024 122507 14.54 4.19 20151024 122508 14.39 4.19 20151024 122509 14.24 4.18 20151024 122510 14.12 4.18 20151024 122511 14.01 4.17 20151024 122512 13.90 4.16 20151024 122513 13.79 4.15 20151024 122514 13.66 4.15 20151024 122515 13.52 4.14 20151024 122516 13.38 4.13 20151024 122517 13.24 4.12 20151024 122518 13.10 4.11 20151024 122519 12.97 4.11 20151024 122520 12.83 4.10 20151024 122521 12.70 4.10 20151024 122522 12.53 4.09 20151024 122524 12.38 4.08 20151024 122525 12.22 4.07 20151024 122526 12.09 4.06 20151024 122527 11.94 4.05 20151024 122528 11.82 4.04 20151024 122529 11.66 4.04 20151024 122530 11.52 4.04 20151024 122531 11.36 4.04 20151024 122532 11.19 4.03 20151024 122533 11.01 4.03 20151024 122534 10.85 4.02 20151024 122535 10.65 4.02 20151024 122536 10.37 4.01 20151024 122537 10.13 4.01 20151024 122538 9.87 4.00 20151024 122539 9.64 4.00 20151024 122540 9.36 3.99 20151024 122541 9.14 3.99 20151024 122543 8.90 3.99 20151024 122544 8.70 3.98 20151024 122545 8.55 3.98 20151024 122546 8.39 3.97 20151024 122547 8.24 3.97 20151024 122548 8.08 3.97 20151024 122549 7.89 3.96 20151024 122550 7.75 3.96 20151024 122551 7.58 3.96 20151024 122552 7.44 3.96 20151024 122553 7.29 3.96 20151024 122554 7.17 3.96 20151024 122555 7.06 3.97 20151024 122556 6.94 3.97 20151024 122557 6.83 3.98 20151024 122558 6.73 3.99 20151024 122559 6.63 3.99 20151024 122600 6.54 4.00 20151024 122602 6.54 4.01 20151024 122603 6.61 4.01 20151024 122604 6.72 4.01 20151024 122605 6.82 4.01 20151024 122606 6.93 4.02 20151024 122607 7.07 4.02 20151024 122608 7.19 4.02 20151024 122609 7.32 4.03 20151024 122610 7.44 4.03 20151024 122611 7.54 4.02 20151024 122612 7.64 4.02 20151024 122613 7.72 4.02 20151024 122614 7.81 4.02 20151024 122615 7.90 4.02 20151024 122616 8.00 4.02 20151024 122617 8.08 4.02 20151024 122618 8.16 4.02 20151024 122619 8.19 4.01 20151024 122621 8.23 4.01 20151024 122622 8.26 4.00 20151024 122623 8.29 4.00 20151024 122624 8.33 4.00 20151024 122625 8.37 3.99 20151024 122626 8.42 3.99 20151024 122627 8.48 3.99 20151024 122628 8.55 3.98 20151024 122629 8.61 3.97 20151024 122630 8.68 3.96 20151024 122631 8.75 3.96 20151024 122632 8.83 3.95 20151024 122633 8.90 3.95 20151024 122634 8.97 3.95 20151024 122635 9.05 3.94 20151024 122636 9.12 3.94 20151024 122637 9.18 3.93 20151024 122639 9.25 3.92 20151024 122640 9.32 3.91 20151024 122641 9.40 3.91 20151024 122642 9.47 3.90 20151024 122643 9.54 3.89 20151024 122644 9.61 3.89 20151024 122645 9.64 3.89 20151024 122646 9.62 3.89 20151024 122647 9.60 3.89 20151024 122648 9.59 3.89 20151024 122649 9.59 3.88 20151024 122650 9.60 3.88 20151024 122651 9.61 3.88 20151024 122652 9.63 3.87 20151024 122653 9.66 3.86 20151024 122654 9.72 3.86 20151024 122655 9.76 3.86 20151024 122657 9.80 3.86 20151024 122658 9.82 3.86 20151024 122659 9.81 3.87 20151024 122700 9.80 3.88 20151024 122701 9.79 3.88 20151024 122702 9.79 3.89 20151024 122703 9.81 3.90 20151024 122704 9.83 3.91 20151024 122705 9.84 3.92 20151024 122706 9.85 3.93 20151024 122707 9.86 3.93 20151024 122708 9.86 3.94 20151024 122709 9.86 3.95 20151024 122710 9.86 3.96 20151024 122711 9.75 3.96 20151024 122712 9.65 3.96 20151024 122713 9.54 3.96 20151024 122714 9.43 3.96 20151024 122716 9.32 3.96 20151024 122717 9.24 3.96 20151024 122718 9.16 3.95 20151024 122719 9.09 3.95 20151024 122720 9.09 3.95 20151024 122721 9.09 3.95 20151024 122722 9.07 3.95 20151024 122723 9.02 3.94 20151024 122724 8.96 3.94 20151024 122725 8.87 3.93 20151024 122726 8.76 3.93 20151024 122727 8.65 3.92 20151024 122728 7.93 3.90 20151024 122729 6.75 3.88 20151024 122730 5.85 3.86 20151024 122731 5.43 3.83 20151024 122733 5.58 3.81 20151024 122734 6.30 3.79 20151024 122735 7.32 3.76 20151024 122736 8.70 3.74 20151024 122737 9.55 3.71 20151024 122738 9.47 3.68 20151024 122739 9.37 3.65 20151024 122740 9.26 3.62 20151024 122741 9.11 3.59 20151024 122742 8.95 3.56 20151024 122743 8.76 3.53 20151024 122744 8.55 3.50 20151024 122745 8.32 3.46 20151024 122746 8.21 3.43 20151024 122747 8.11 3.40 20151024 122748 8.03 3.37 20151024 122749 7.96 3.34 20151024 122751 7.89 3.31 20151024 122752 7.81 3.27 20151024 122753 7.76 3.24 20151024 122754 7.70 3.20 20151024 122755 7.65 3.17 20151024 122756 7.60 3.13 20151024 122757 7.55 3.10 20151024 122758 7.50 3.06 20151024 122759 7.47 3.03 20151024 122800 7.42 3.00 20151024 122801 7.40 2.96 20151024 122802 7.37 2.93 20151024 122803 7.39 2.90 20151024 122804 7.44 2.86 20151024 122805 7.48 2.83 20151024 122806 7.53 2.80 20151024 122807 7.57 2.76 20151024 122809 7.61 2.72 20151024 122810 7.65 2.69 20151024 122811 7.67 2.66 20151024 122812 7.71 2.62 20151024 122813 7.74 2.58 20151024 122814 7.75 2.54 20151024 122815 7.78 2.49 20151024 122816 7.80 2.45 20151024 122817 7.82 2.41 20151024 122818 7.84 2.37 20151024 122819 7.86 2.32 20151024 122820 7.88 2.28 20151024 122821 7.90 2.28 20151024 122822 7.93 2.28 20151024 122823 7.96 2.27 20151024 122824 7.99 2.27 20151024 122825 8.03 2.26 20151024 122827 8.05 2.26 20151024 122828 8.08 2.25 20151024 122829 8.11 2.24 20151024 122830 8.15 2.19 20151024 122831 8.19 2.11 20151024 122832 8.24 2.01 20151024 122833 8.27 1.93 20151024 122834 8.31 1.85 20151024 122835 8.32 1.77 20151024 122836 8.35 1.70 20151024 122837 8.37 1.62 20151024 122838 8.43 1.57 20151024 122839 8.55 1.54 20151024 122840 8.67 1.51 20151024 122841 8.79 1.48 20151024 122842 8.91 1.45 20151024 122844 9.03 1.42 20151024 122845 9.15 1.39 20151024 122846 9.28 1.36 20151024 122847 9.37 1.32 20151024 122850 9.20 1.07 20151024 122854 9.08 0.87 20151024 124344 7.72 1.10 20151024 124345 7.94 1.12 20151024 124346 8.16 1.14 20151024 124347 8.37 1.15 20151024 124348 8.58 1.16 20151024 124349 8.79 1.17 20151024 124350 8.99 1.17 20151024 124351 9.10 1.21 20151024 124352 9.16 1.26 20151024 124354 9.20 1.31 20151024 124355 9.23 1.35 20151024 124356 9.28 1.41 20151024 124357 9.33 1.46 20151024 124358 9.38 1.51 20151024 124359 9.44 1.57 20151024 124400 9.53 1.65 20151024 124401 9.78 1.88 20151024 124402 10.04 2.11 20151024 124403 10.30 2.36 20151024 124404 10.57 2.61 20151024 124405 10.82 2.84 20151024 124406 11.08 3.07 20151024 124407 11.33 3.29 20151024 124408 11.57 3.49 20151024 124409 11.64 3.51 20151024 124411 11.67 3.50 20151024 124412 11.69 3.48 20151024 124413 11.72 3.47 20151024 124414 11.76 3.46 20151024 124415 11.79 3.45 20151024 124416 11.83 3.44 20151024 124417 11.87 3.43 20151024 124418 11.86 3.43 20151024 124419 11.78 3.45 20151024 124420 11.70 3.46 20151024 124421 11.62 3.47 20151024 124422 11.54 3.48 20151024 124423 11.47 3.50 20151024 124424 11.39 3.50 20151024 124425 11.30 3.51 20151024 124426 11.22 3.52 20151024 124428 11.18 3.53 20151024 124429 11.13 3.53 20151024 124430 11.09 3.54 20151024 124431 11.05 3.54 20151024 124432 11.02 3.55 20151024 124433 10.99 3.55 20151024 124434 10.97 3.56 20151024 124435 10.94 3.56 20151024 124436 10.93 3.57 20151024 124437 10.93 3.58 20151024 124438 10.93 3.59 20151024 124439 10.93 3.60 20151024 124440 10.94 3.61 20151024 124441 10.95 3.63 20151024 124442 10.97 3.63 20151024 124443 10.99 3.64 20151024 124445 11.00 3.65 20151024 124446 11.00 3.65 20151024 124447 10.99 3.66 20151024 124448 10.98 3.66 20151024 124449 10.96 3.66 20151024 124450 10.95 3.66 20151024 124451 10.94 3.66 20151024 124452 10.92 3.66 20151024 124453 10.90 3.66 20151024 124454 10.90 3.65 20151024 124455 10.91 3.65 20151024 124456 10.91 3.64 20151024 124457 10.91 3.63 20151024 124458 10.92 3.62 20151024 124459 10.91 3.62 20151024 124500 10.90 3.61 20151024 124502 10.89 3.60 20151024 124503 10.84 3.58 20151024 124504 10.77 3.57 20151024 124505 10.70 3.55 20151024 124506 10.63 3.53 20151024 124507 10.56 3.52 20151024 124508 10.49 3.50 20151024 124509 10.42 3.48 20151024 124510 10.35 3.47 20151024 124511 10.27 3.45 20151024 124512 10.19 3.44 20151024 124513 10.12 3.42 20151024 124514 10.05 3.41 20151024 124515 9.98 3.39 20151024 124516 9.92 3.38 20151024 124517 9.86 3.37 20151024 124518 9.81 3.35 20151024 124520 9.76 3.34 20151024 124521 9.72 3.33 20151024 124522 9.68 3.32 20151024 124523 9.63 3.31 20151024 124524 9.58 3.29 20151024 124525 9.53 3.28 20151024 124526 9.49 3.27 20151024 124527 9.44 3.26 20151024 124528 9.41 3.25 20151024 124529 9.39 3.24 20151024 124530 9.37 3.23 20151024 124531 9.36 3.23 20151024 124532 9.34 3.22 20151024 124533 9.33 3.21 20151024 124534 9.31 3.20 20151024 124535 9.29 3.19 20151024 124537 9.26 3.18 20151024 124538 9.24 3.17 20151024 124539 9.22 3.17 20151024 124540 9.21 3.16 20151024 124541 9.20 3.15 20151024 124542 9.19 3.14 20151024 124543 9.18 3.14 20151024 124544 9.17 3.13 20151024 124545 9.16 3.12 20151024 124546 9.15 3.11 20151024 124547 9.14 3.11 20151024 124548 9.12 3.10 20151024 124549 9.11 3.09 20151024 124550 9.10 3.08 20151024 124551 9.09 3.08 20151024 124552 9.08 3.07 20151024 124553 9.08 3.06 20151024 124555 9.09 3.05 20151024 124556 9.08 3.04 20151024 124557 9.08 3.04 20151024 124558 9.07 3.03 20151024 124559 9.06 3.02 20151024 124600 9.06 3.01 20151024 124601 9.04 3.00 20151024 124602 9.04 2.99 20151024 124603 9.03 2.98 20151024 124604 9.00 2.97 20151024 124605 8.97 2.96 20151024 124606 8.92 2.95 20151024 124607 8.89 2.95 20151024 124608 8.86 2.94 20151024 124609 8.84 2.93 20151024 124610 8.82 2.92 20151024 124611 8.81 2.91 20151024 124613 8.80 2.91 20151024 124614 8.81 2.90 20151024 124615 8.80 2.89 20151024 124616 8.81 2.89 20151024 124617 8.80 2.88 20151024 124618 8.80 2.87 20151024 124619 8.78 2.87 20151024 124620 8.77 2.86 20151024 124621 8.75 2.85 20151024 124622 8.75 2.85 20151024 124623 8.75 2.84 20151024 124624 8.74 2.84 20151024 124625 8.74 2.83 20151024 124626 8.72 2.83 20151024 124627 8.71 2.82 20151024 124628 8.70 2.82 20151024 124629 8.68 2.81 20151024 124631 8.69 2.81 20151024 124632 8.72 2.80 20151024 124633 8.74 2.80 20151024 124634 8.77 2.80 20151024 124635 8.80 2.80 20151024 124636 8.82 2.79 20151024 124637 8.84 2.79 20151024 124638 8.87 2.79 20151024 124639 8.92 2.79 20151024 124640 8.96 2.79 20151024 124641 9.00 2.79 20151024 124642 9.04 2.79 20151024 124643 9.09 2.79 20151024 124644 9.14 2.78 20151024 124645 9.19 2.78 20151024 124646 9.23 2.78 20151024 124647 9.28 2.78 20151024 124649 9.30 2.78 20151024 124650 9.32 2.78 20151024 124651 9.35 2.78 20151024 124652 9.37 2.78 20151024 124653 9.40 2.77 20151024 124654 9.44 2.77 20151024 124655 9.46 2.77 20151024 124656 9.47 2.77 20151024 124657 9.44 2.77 20151024 124658 9.41 2.76 20151024 124659 9.38 2.76 20151024 124700 9.36 2.76 20151024 124701 9.34 2.75 20151024 124702 9.32 2.75 20151024 124703 9.30 2.75 20151024 124704 9.31 2.74 20151024 124705 9.27 2.74 20151024 124707 9.24 2.73 20151024 124708 9.21 2.73 20151024 124709 9.19 2.72 20151024 124710 9.17 2.72 20151024 124711 9.15 2.71 20151024 124712 9.12 2.70 20151024 124713 9.09 2.70 20151024 124714 9.04 2.69 20151024 124715 8.96 2.68 20151024 124716 8.89 2.67 20151024 124717 8.83 2.67 20151024 124718 8.76 2.66 20151024 124719 8.69 2.65 20151024 124720 8.62 2.64 20151024 124721 8.54 2.63 20151024 124722 8.47 2.62 20151024 124723 8.40 2.61 20151024 124724 8.31 2.60 20151024 124726 8.24 2.59 20151024 124727 8.14 2.58 20151024 124728 8.07 2.57 20151024 124729 7.99 2.56 20151024 124730 7.90 2.55 20151024 124731 7.84 2.54 20151024 124732 7.81 2.53 20151024 124733 7.78 2.53 20151024 124734 7.76 2.52 20151024 124735 7.73 2.51 20151024 124736 7.71 2.51 20151024 124737 7.68 2.50 20151024 124738 7.66 2.49 20151024 124739 7.65 2.49 20151024 124740 7.62 2.48 20151024 124741 7.57 2.48 20151024 124742 7.54 2.47 20151024 124744 7.51 2.47 20151024 124745 7.49 2.46 20151024 124746 7.46 2.45 20151024 124747 7.42 2.45 20151024 124748 7.39 2.44 20151024 124749 7.37 2.44 20151024 124750 7.36 2.43 20151024 124751 7.34 2.43 20151024 124752 7.32 2.42 20151024 124753 7.31 2.42 20151024 124754 7.30 2.41 20151024 124755 7.28 2.41 20151024 124756 7.26 2.40 20151024 124757 7.24 2.40 20151024 124758 7.22 2.40 20151024 124759 7.21 2.39 20151024 124800 7.18 2.39 20151024 124801 7.17 2.39 20151024 124803 7.17 2.39 20151024 124804 7.15 2.38 20151024 124805 7.15 2.38 20151024 124806 7.15 2.38 20151024 124807 7.11 2.38 20151024 124808 7.10 2.38 20151024 124809 7.09 2.37 20151024 124810 7.06 2.37 20151024 124811 7.06 2.37 20151024 124812 7.05 2.37 20151024 124813 7.03 2.37 20151024 124814 7.03 2.37 20151024 124815 7.02 2.37 20151024 124816 6.99 2.37 20151024 124817 6.98 2.37 20151024 124818 6.96 2.37 20151024 124819 6.95 2.37 20151024 124820 6.94 2.37 20151024 124822 6.92 2.37 20151024 124823 6.91 2.37 20151024 124824 6.87 2.37 20151024 124825 6.84 2.36 20151024 124826 6.82 2.36 20151024 124827 6.79 2.36 20151024 124828 6.77 2.36 20151024 124829 6.73 2.36 20151024 124830 6.71 2.36 20151024 124831 6.68 2.36 20151024 124832 6.63 2.36 20151024 124833 6.58 2.36 20151024 124834 6.50 2.36 20151024 124835 6.45 2.36 20151024 124836 6.39 2.36 20151024 124837 6.34 2.36 20151024 124838 6.28 2.36 20151024 124839 6.23 2.36 20151024 124841 6.16 2.36 20151024 124842 6.11 2.36 20151024 124843 6.03 2.36 20151024 124844 5.98 2.36 20151024 124845 5.92 2.37 20151024 124846 5.87 2.37 20151024 124847 5.80 2.37 20151024 124848 5.76 2.37 20151024 124849 5.72 2.37 20151024 124850 5.70 2.37 20151024 124851 5.65 2.37 20151024 124852 5.63 2.37 20151024 124853 5.60 2.37 20151024 124854 5.56 2.38 20151024 124855 5.54 2.38 20151024 124856 5.50 2.38 20151024 124857 5.48 2.38 20151024 124858 5.46 2.38 20151024 124900 5.44 2.39 20151024 124901 5.42 2.39 20151024 124902 5.41 2.39 20151024 124903 5.41 2.39 20151024 124904 5.40 2.40 20151024 124905 5.41 2.40 20151024 124906 5.40 2.40 20151024 124907 5.40 2.40 20151024 124908 5.41 2.40 20151024 124909 5.41 2.41 20151024 124910 5.43 2.41 20151024 124911 5.43 2.41 20151024 124912 5.43 2.41 20151024 124913 5.45 2.42 20151024 124914 5.45 2.42 20151024 124915 5.44 2.42 20151024 124916 5.44 2.43 20151024 124917 5.43 2.43 20151024 124918 5.42 2.43 20151024 124920 5.44 2.43 20151024 124921 5.43 2.44 20151024 124922 5.43 2.44 20151024 124923 5.45 2.44 20151024 124924 5.44 2.44 20151024 124925 5.44 2.45 20151024 124926 5.47 2.45 20151024 124927 5.47 2.45 20151024 124928 5.48 2.45 20151024 124929 5.51 2.45 20151024 124930 5.52 2.46 20151024 124931 5.53 2.46 20151024 124932 5.53 2.46 20151024 124933 5.53 2.47 20151024 124934 5.52 2.47 20151024 124935 5.50 2.47 20151024 124936 5.49 2.47 20151024 124937 5.47 2.48 20151024 124938 5.44 2.48 20151024 124940 5.42 2.48 20151024 124941 5.39 2.49 20151024 124942 5.36 2.49 20151024 124943 5.33 2.49 20151024 124944 5.30 2.49 20151024 124945 5.27 2.49 20151024 124946 5.23 2.49 20151024 124947 5.20 2.49 20151024 124948 5.15 2.50 20151024 124949 5.11 2.50 20151024 124950 5.08 2.50 20151024 124951 5.04 2.50 20151024 124952 5.00 2.50 20151024 124953 4.96 2.51 20151024 124954 4.92 2.51 20151024 124955 4.87 2.51 20151024 124956 4.84 2.51 20151024 124957 4.81 2.51 20151024 124958 4.77 2.52 20151024 125000 4.75 2.52 20151024 125001 4.72 2.52 20151024 125002 4.68 2.52 20151024 125003 4.64 2.52 20151024 125004 4.60 2.52 20151024 125005 4.57 2.52 20151024 125006 4.53 2.52 20151024 125007 4.49 2.52 20151024 125008 4.45 2.52 20151024 125009 4.41 2.52 20151024 125010 4.37 2.52 20151024 125011 4.33 2.52 20151024 125012 4.28 2.52 20151024 125013 4.24 2.52 20151024 125014 4.19 2.51 20151024 125015 4.12 2.51 20151024 125016 4.05 2.51 20151024 125017 3.98 2.51 20151024 125018 3.90 2.51 20151024 125020 3.84 2.51 20151024 125021 3.79 2.51 20151024 125022 3.74 2.51 20151024 125023 3.69 2.51 20151024 125024 3.63 2.51 20151024 125025 3.58 2.51 20151024 125026 3.50 2.51 20151024 125027 3.44 2.51 20151024 125028 3.40 2.51 20151024 125029 3.34 2.51 20151024 125030 3.28 2.51 20151024 125031 3.22 2.51 20151024 125032 3.15 2.51 20151024 125033 3.06 2.52 20151024 125034 2.98 2.52 20151024 125035 2.90 2.52 20151024 125036 2.82 2.52 20151024 125037 2.75 2.53 20151024 125038 2.67 2.53 20151024 125039 2.59 2.53 20151024 125041 2.49 2.54 20151024 125042 2.43 2.54 20151024 125043 2.36 2.54 20151024 125044 2.29 2.55 20151024 125045 2.23 2.55 20151024 125046 2.18 2.56 20151024 125047 2.14 2.56 20151024 125048 2.09 2.57 20151024 125049 2.05 2.57 20151024 125050 2.02 2.58 20151024 125051 2.00 2.58 20151024 125052 1.98 2.58 20151024 125053 1.97 2.58 20151024 125054 1.96 2.59 20151024 125055 1.95 2.59 20151024 125056 1.95 2.59 20151024 125057 1.95 2.60 20151024 125058 1.95 2.60 20151024 125059 1.94 2.60 20151024 125101 1.94 2.61 20151024 125102 1.93 2.61 20151024 125103 1.91 2.61 20151024 125104 1.90 2.62 20151024 125105 1.89 2.62 20151024 125106 1.88 2.62 20151024 125107 1.85 2.63 20151024 125108 1.83 2.63 20151024 125109 1.80 2.63 20151024 125110 1.77 2.64 20151024 125111 1.74 2.64 20151024 125112 1.70 2.65 20151024 125113 1.67 2.65 20151024 125114 1.63 2.65 20151024 125115 1.57 2.66 20151024 125116 1.52 2.66 20151024 125117 1.45 2.66 20151024 125118 1.41 2.67 20151024 125119 1.36 2.67 20151024 125120 1.32 2.67 20151024 125122 1.27 2.68 20151024 125123 1.24 2.68 20151024 125124 1.18 2.69 20151024 125125 1.13 2.69 20151024 125126 1.09 2.69 20151024 125127 1.05 2.70 20151024 125128 1.02 2.70 20151024 125129 0.99 2.70 20151024 125130 0.97 2.71 20151024 125131 0.94 2.71 20151024 125132 0.94 2.72 20151024 125133 0.95 2.72 20151024 125134 0.95 2.72 20151024 125135 0.97 2.73 20151024 125136 0.98 2.73 20151024 125137 1.01 2.73 20151024 125138 1.04 2.74 20151024 125139 1.07 2.74 20151024 125140 1.10 2.75 20151024 125141 1.13 2.75 20151024 125142 1.17 2.75 20151024 125144 1.21 2.76 20151024 125145 1.26 2.76 20151024 125146 1.32 2.76 20151024 125147 1.37 2.76 20151024 125148 1.43 2.77 20151024 125149 1.49 2.77 20151024 125150 1.56 2.77 20151024 125151 1.62 2.78 20151024 125152 1.68 2.78 20151024 125153 1.76 2.78 20151024 125154 1.83 2.79 20151024 125155 1.89 2.79 20151024 125156 1.96 2.79 20151024 125157 2.04 2.79 20151024 125158 2.10 2.80 20151024 125159 2.19 2.80 20151024 125200 2.26 2.80 20151024 125201 2.33 2.81 20151024 125202 2.40 2.81 20151024 125203 2.47 2.81 20151024 125205 2.56 2.81 20151024 125206 2.63 2.82 20151024 125207 2.73 2.82 20151024 125208 2.80 2.82 20151024 125209 2.88 2.83 20151024 125210 2.96 2.83 20151024 125211 3.05 2.83 20151024 125212 3.13 2.84 20151024 125213 3.21 2.84 20151024 125214 3.30 2.84 20151024 125215 3.35 2.84 20151024 125216 3.41 2.85 20151024 125217 3.48 2.85 20151024 125218 3.54 2.85 20151024 125219 3.61 2.86 20151024 125220 3.68 2.86 20151024 125221 3.75 2.86 20151024 125222 3.82 2.86 20151024 125223 3.88 2.87 20151024 125224 3.93 2.87 20151024 125225 3.98 2.87 20151024 125227 4.04 2.87 20151024 125228 4.10 2.87 20151024 125229 4.15 2.88 20151024 125230 4.20 2.88 20151024 125231 4.26 2.88 20151024 125232 4.28 2.88 20151024 125233 4.30 2.88 20151024 125234 4.34 2.89 20151024 125235 4.37 2.89 20151024 125236 4.41 2.89 20151024 125237 4.46 2.89 20151024 125238 4.50 2.90 20151024 125239 4.54 2.90 20151024 125240 4.59 2.90 20151024 125241 4.63 2.90 20151024 125242 4.67 2.90 20151024 125243 4.71 2.90 20151024 125244 4.75 2.90 20151024 125245 4.78 2.90 20151024 125246 4.82 2.90 20151024 125247 4.85 2.91 20151024 125248 4.89 2.91 20151024 125250 4.93 2.91 20151024 125251 4.96 2.91 20151024 125252 5.00 2.90 20151024 125253 5.03 2.91 20151024 125254 5.07 2.90 20151024 125255 5.11 2.90 20151024 125256 5.15 2.90 20151024 125257 5.17 2.90 20151024 125258 5.19 2.90 20151024 125259 5.21 2.90 20151024 125300 5.22 2.90 20151024 125301 5.24 2.90 20151024 125302 5.25 2.90 20151024 125303 5.27 2.90 20151024 125304 5.28 2.90 20151024 125305 5.28 2.90 20151024 125306 5.27 2.90 20151024 125307 5.26 2.90 20151024 125308 5.27 2.90 20151024 125309 5.26 2.89 20151024 125310 5.26 2.89 20151024 125312 5.27 2.89 20151024 125313 5.27 2.89 20151024 125314 5.28 2.89 20151024 125315 5.27 2.89 20151024 125316 5.27 2.88 20151024 125317 5.28 2.88 20151024 125318 5.28 2.88 20151024 125319 5.28 2.88 20151024 125320 5.30 2.88 20151024 125321 5.31 2.87 20151024 125322 5.32 2.87 20151024 125323 5.31 2.87 20151024 125324 5.29 2.87 20151024 125325 5.28 2.86 20151024 125326 5.27 2.86 20151024 125327 5.25 2.86 20151024 125328 5.24 2.85 20151024 125329 5.22 2.85 20151024 125330 5.22 2.85 20151024 125331 5.22 2.85 20151024 125332 5.23 2.84 20151024 125333 5.24 2.84 20151024 125335 5.25 2.84 20151024 125336 5.26 2.83 20151024 125337 5.29 2.83 20151024 125338 5.30 2.83 20151024 125339 5.32 2.83 20151024 125340 5.35 2.82 20151024 125341 5.38 2.82 20151024 125342 5.41 2.81 20151024 125343 5.45 2.81 20151024 125344 5.48 2.80 20151024 125345 5.52 2.80 20151024 125346 5.56 2.80 20151024 125347 5.59 2.79 20151024 125348 5.60 2.79 20151024 125349 5.61 2.78 20151024 125350 5.62 2.78 20151024 125351 5.63 2.77 20151024 125352 5.64 2.77 20151024 125353 5.65 2.76 20151024 125354 5.66 2.75 20151024 125355 5.67 2.75 20151024 125356 5.68 2.74 20151024 125358 5.68 2.73 20151024 125359 5.69 2.73 20151024 125400 5.69 2.72 20151024 125401 5.69 2.72 20151024 125402 5.70 2.71 20151024 125403 5.70 2.70 20151024 125404 5.70 2.69 20151024 125405 5.71 2.69 20151024 125406 5.71 2.68 20151024 125407 5.71 2.67 20151024 125408 5.71 2.66 20151024 125409 5.72 2.66 20151024 125410 5.72 2.65 20151024 125411 5.73 2.64 20151024 125412 5.73 2.63 20151024 125413 5.74 2.62 20151024 125414 5.75 2.62 20151024 125415 5.76 2.61 20151024 125416 5.76 2.60 20151024 125417 5.77 2.59 20151024 125418 5.78 2.58 20151024 125419 5.78 2.57 20151024 125420 5.78 2.57 20151024 125422 5.78 2.56 20151024 125423 5.79 2.55 20151024 125424 5.80 2.54 20151024 125425 5.80 2.53 20151024 125426 5.81 2.53 20151024 125427 5.81 2.52 20151024 125428 5.81 2.51 20151024 125429 5.81 2.50 20151024 125430 5.82 2.50 20151024 125431 5.82 2.49 20151024 125432 5.83 2.48 20151024 125433 5.83 2.47 20151024 125434 5.83 2.47 20151024 125435 5.84 2.46 20151024 125436 5.85 2.45 20151024 125437 5.86 2.45 20151024 125438 5.87 2.44 20151024 125439 5.88 2.43 20151024 125440 5.90 2.43 20151024 125441 5.91 2.43 20151024 125442 5.93 2.42 20151024 125443 5.94 2.42 20151024 125444 5.96 2.41 20151024 125446 5.97 2.41 20151024 125447 5.99 2.40 20151024 125448 6.00 2.40 20151024 125449 6.02 2.39 20151024 125450 6.04 2.39 20151024 125451 6.05 2.39 20151024 125452 6.07 2.38 20151024 125453 6.09 2.38 20151024 125454 6.11 2.38 20151024 125455 6.13 2.37 20151024 125456 6.14 2.37 20151024 125457 6.15 2.37 20151024 125458 6.15 2.36 20151024 125459 6.16 2.36 20151024 125500 6.17 2.36 20151024 125501 6.18 2.36 20151024 125502 6.18 2.35 20151024 125503 6.19 2.35 20151024 125504 6.20 2.35 20151024 125505 6.21 2.35 20151024 125506 6.21 2.34 20151024 125507 6.22 2.34 20151024 125508 6.23 2.34 20151024 125510 6.23 2.34 20151024 125511 6.24 2.33 20151024 125512 6.25 2.33 20151024 125513 6.25 2.33 20151024 125514 6.26 2.33 20151024 125515 6.27 2.33 20151024 125516 6.27 2.32 20151024 125517 6.28 2.32 20151024 125518 6.29 2.32 20151024 125519 6.31 2.32 20151024 125520 6.32 2.31 20151024 125521 6.33 2.31 20151024 125522 6.35 2.31 20151024 125523 6.36 2.31 20151024 125524 6.38 2.31 20151024 125525 6.39 2.31 20151024 125526 6.41 2.31 20151024 125527 6.43 2.30 20151024 125528 6.44 2.30 20151024 125529 6.45 2.30 20151024 125530 6.45 2.30 20151024 125531 6.44 2.29 20151024 125532 6.44 2.29 20151024 125533 6.43 2.29 20151024 125535 6.42 2.29 20151024 125536 6.41 2.29 20151024 125537 6.40 2.28 20151024 125538 6.39 2.28 20151024 125539 6.40 2.28 20151024 125540 6.40 2.28 20151024 125541 6.40 2.28 20151024 125542 6.40 2.28 20151024 125543 6.40 2.27 20151024 125544 6.41 2.27 20151024 125545 6.41 2.27 20151024 125546 6.42 2.27 20151024 125547 6.41 2.27 20151024 125548 6.41 2.27 20151024 125549 6.41 2.27 20151024 125550 6.40 2.27 20151024 125551 6.40 2.27 20151024 125552 6.40 2.27 20151024 125553 6.40 2.27 20151024 125554 6.40 2.27 20151024 125555 6.42 2.27 20151024 125556 6.44 2.27 20151024 125557 6.45 2.27 20151024 125558 6.47 2.27 20151024 125600 6.49 2.27 20151024 125601 6.50 2.27 20151024 125602 6.52 2.27 20151024 125603 6.54 2.27 20151024 125604 6.54 2.27 20151024 125605 6.54 2.27 20151024 125606 6.55 2.27 20151024 125607 6.55 2.28 20151024 125608 6.56 2.28 20151024 125609 6.57 2.28 20151024 125610 6.58 2.28 20151024 125611 6.59 2.28 20151024 125612 6.61 2.28 20151024 125613 6.64 2.28 20151024 125614 6.67 2.28 20151024 125615 6.69 2.28 20151024 125616 6.72 2.29 20151024 125617 6.74 2.29 20151024 125618 6.77 2.29 20151024 125619 6.79 2.29 20151024 125620 6.83 2.29 20151024 125621 6.88 2.30 20151024 125622 6.93 2.30 20151024 125623 6.97 2.30 20151024 125624 7.02 2.30 20151024 125626 7.06 2.30 20151024 125627 7.10 2.30 20151024 125628 7.15 2.31 20151024 125629 7.19 2.31 20151024 125630 7.23 2.31 20151024 125631 7.27 2.31 20151024 125632 7.30 2.32 20151024 125633 7.34 2.32 20151024 125634 7.38 2.32 20151024 125635 7.43 2.33 20151024 125636 7.47 2.33 20151024 125637 7.50 2.33 20151024 125638 7.53 2.33 20151024 125639 7.55 2.33 20151024 125640 7.57 2.34 20151024 125641 7.60 2.34 20151024 125642 7.62 2.34 20151024 125643 7.65 2.34 20151024 125644 7.67 2.34 20151024 125645 7.69 2.34 20151024 125646 7.71 2.35 20151024 125647 7.72 2.35 20151024 125648 7.74 2.35 20151024 125649 7.75 2.35 20151024 125650 7.76 2.35 20151024 125652 7.78 2.35 20151024 125653 7.79 2.35 20151024 125654 7.80 2.35 20151024 125655 7.81 2.35 20151024 125656 7.81 2.36 20151024 125657 7.81 2.36 20151024 125658 7.82 2.36 20151024 125659 7.82 2.36 20151024 125700 7.83 2.36 20151024 125701 7.83 2.37 20151024 125702 7.83 2.37 20151024 125703 7.82 2.37 20151024 125704 7.82 2.37 20151024 125705 7.81 2.37 20151024 125706 7.80 2.37 20151024 125707 7.79 2.37 20151024 125708 7.78 2.37 20151024 125709 7.77 2.38 20151024 125710 7.76 2.38 20151024 125711 7.76 2.38 20151024 125712 7.76 2.38 20151024 125713 7.76 2.38 20151024 125714 7.76 2.38 20151024 125715 7.77 2.38 20151024 125716 7.77 2.39 20151024 125718 7.77 2.39 20151024 125719 7.78 2.39 20151024 125720 7.80 2.39 20151024 125721 7.84 2.39 20151024 125722 7.87 2.40 20151024 125723 7.91 2.40 20151024 125724 7.95 2.40 20151024 125725 7.98 2.40 20151024 125726 8.02 2.41 20151024 125727 8.06 2.41 20151024 125728 8.09 2.41 20151024 125729 8.10 2.41 20151024 125730 8.12 2.41 20151024 125731 8.13 2.41 20151024 125732 8.15 2.42 20151024 125733 8.16 2.42 20151024 125734 8.18 2.42 20151024 125735 8.19 2.42 20151024 125736 8.21 2.42 20151024 125737 8.22 2.42 20151024 125738 8.24 2.42 20151024 125739 8.26 2.42 20151024 125740 8.28 2.43 20151024 125741 8.30 2.43 20151024 125742 8.32 2.43 20151024 125743 8.33 2.43 20151024 125745 8.36 2.43 20151024 125746 8.37 2.43 20151024 125747 8.39 2.43 20151024 125748 8.41 2.43 20151024 125749 8.42 2.44 20151024 125750 8.44 2.44 20151024 125751 8.46 2.44 20151024 125752 8.48 2.44 20151024 125753 8.49 2.44 20151024 125754 8.51 2.44 20151024 125755 8.53 2.44 20151024 125756 8.55 2.44 20151024 125757 8.57 2.44 20151024 125758 8.58 2.44 20151024 125759 8.60 2.44 20151024 125800 8.61 2.44 20151024 125801 8.62 2.44 20151024 125802 8.66 2.44 20151024 125803 8.71 2.44 20151024 125804 8.76 2.44 20151024 125805 8.80 2.44 20151024 125806 8.86 2.45 20151024 125807 8.91 2.45 20151024 125808 8.96 2.45 20151024 125809 9.02 2.45 20151024 125810 9.03 2.45 20151024 125811 9.03 2.45 20151024 125813 9.03 2.44 20151024 125814 9.03 2.44 20151024 125815 9.03 2.44 20151024 125816 9.03 2.44 20151024 125817 9.03 2.44 20151024 125818 9.03 2.43 20151024 125819 9.02 2.43 20151024 125820 9.01 2.43 20151024 125821 8.99 2.42 20151024 125822 8.98 2.42 20151024 125823 8.97 2.42 20151024 125824 8.95 2.42 20151024 125825 8.94 2.41 20151024 125826 8.93 2.41 20151024 125827 8.92 2.41 20151024 125828 8.92 2.41 20151024 125829 8.92 2.41 20151024 125830 8.92 2.41 20151024 125831 8.92 2.41 20151024 125832 8.92 2.41 20151024 125833 8.91 2.41 20151024 125834 8.91 2.41 20151024 125835 8.91 2.40 20151024 125836 8.93 2.40 20151024 125837 8.94 2.40 20151024 125838 8.95 2.40 20151024 125840 8.97 2.40 20151024 125841 8.99 2.40 20151024 125842 9.00 2.40 20151024 125843 9.02 2.40 20151024 125844 9.03 2.40 20151024 125845 9.01 2.40 20151024 125846 9.00 2.39 20151024 125847 8.98 2.39 20151024 125848 8.96 2.39 20151024 125849 8.95 2.39 20151024 125850 8.93 2.39 20151024 125851 8.92 2.38 20151024 125852 8.91 2.38 20151024 125853 8.88 2.38 20151024 125854 8.85 2.38 20151024 125855 8.82 2.38 20151024 125856 8.78 2.37 20151024 125857 8.75 2.37 20151024 125858 8.73 2.37 20151024 125859 8.70 2.37 20151024 125900 8.67 2.36 20151024 125901 8.65 2.36 20151024 125902 8.62 2.36 20151024 125903 8.59 2.36 20151024 125904 8.57 2.36 20151024 125905 8.54 2.35 20151024 125906 8.52 2.35 20151024 125907 8.49 2.35 20151024 125909 8.47 2.35 20151024 125910 8.44 2.35 20151024 125911 8.40 2.34 20151024 125912 8.37 2.34 20151024 125913 8.34 2.34 20151024 125914 8.31 2.34 20151024 125915 8.28 2.34 20151024 125916 8.25 2.34 20151024 125917 8.23 2.34 20151024 125918 8.21 2.34 20151024 125919 8.19 2.34 20151024 125920 8.19 2.34 20151024 125921 8.17 2.34 20151024 125922 8.16 2.34 20151024 125923 8.15 2.34 20151024 125924 8.14 2.34 20151024 125925 8.12 2.34 20151024 125926 8.09 2.34 20151024 125927 8.05 2.34 20151024 125928 8.01 2.34 20151024 125929 7.97 2.34 20151024 125930 7.93 2.34 20151024 125931 7.89 2.34 20151024 125932 7.85 2.34 20151024 125933 7.82 2.34 20151024 125934 7.79 2.34 20151024 125935 7.78 2.34 20151024 125937 7.76 2.34 20151024 125938 7.74 2.34 20151024 125939 7.73 2.34 20151024 125940 7.71 2.34 20151024 125941 7.69 2.34 20151024 125942 7.67 2.35 20151024 125943 7.66 2.35 20151024 125944 7.68 2.35 20151024 125945 7.69 2.35 20151024 125946 7.71 2.35 20151024 125947 7.73 2.36 20151024 125948 7.75 2.36 20151024 125949 7.77 2.36 20151024 125950 7.79 2.37 20151024 125951 7.81 2.37 20151024 125952 7.80 2.37 20151024 125953 7.80 2.37 20151024 125954 7.80 2.37 20151024 125955 7.80 2.37 20151024 125956 7.80 2.37 20151024 125957 7.79 2.37 20151024 125958 7.79 2.37 20151024 125959 7.79 2.37 20151024 130000 7.79 2.37 20151024 130001 7.79 2.37 20151024 130002 7.79 2.37 20151024 130003 7.79 2.37 20151024 130004 7.80 2.37 20151024 130006 7.81 2.37 20151024 130007 7.81 2.37 20151024 130008 7.83 2.37 20151024 130009 7.85 2.37 20151024 130010 7.86 2.37 20151024 130011 7.89 2.37 20151024 130012 7.90 2.37 20151024 130013 7.92 2.37 20151024 130014 7.93 2.37 20151024 130015 7.95 2.37 20151024 130016 7.96 2.37 20151024 130017 7.96 2.37 20151024 130018 7.95 2.38 20151024 130019 7.95 2.38 20151024 130020 7.94 2.38 20151024 130021 7.94 2.38 20151024 130022 7.93 2.38 20151024 130023 7.92 2.38 20151024 130024 7.92 2.38 20151024 130025 7.93 2.38 20151024 130026 7.96 2.39 20151024 130027 7.99 2.39 20151024 130028 8.03 2.39 20151024 130029 8.06 2.39 20151024 130030 8.10 2.39 20151024 130031 8.14 2.39 20151024 130032 8.18 2.40 20151024 130033 8.22 2.40 20151024 130034 8.26 2.40 20151024 130036 8.30 2.40 20151024 130037 8.34 2.40 20151024 130038 8.39 2.41 20151024 130039 8.43 2.41 20151024 130040 8.46 2.41 20151024 130041 8.50 2.41 20151024 130042 8.51 2.41 20151024 130043 8.50 2.41 20151024 130044 8.49 2.41 20151024 130045 8.47 2.41 20151024 130046 8.46 2.41 20151024 130047 8.45 2.41 20151024 130048 8.43 2.40 20151024 130049 8.42 2.40 20151024 130050 8.40 2.40 20151024 130051 8.37 2.40 20151024 130052 8.35 2.40 20151024 130053 8.31 2.40 20151024 130054 8.28 2.40 20151024 130055 8.26 2.40 20151024 130056 8.23 2.39 20151024 130057 8.20 2.39 20151024 130058 8.17 2.39 20151024 130059 8.13 2.39 20151024 130100 8.09 2.38 20151024 130101 8.06 2.38 20151024 130102 8.02 2.37 20151024 130103 7.98 2.37 20151024 130104 7.95 2.37 20151024 130106 7.91 2.36 20151024 130107 7.87 2.36 20151024 130108 7.83 2.36 20151024 130109 7.80 2.35 20151024 130110 7.76 2.35 20151024 130111 7.72 2.35 20151024 130112 7.69 2.34 20151024 130113 7.65 2.34 20151024 130114 7.62 2.33 20151024 130115 7.58 2.33 20151024 130116 7.54 2.33 20151024 130117 7.51 2.32 20151024 130118 7.47 2.32 20151024 130119 7.44 2.32 20151024 130120 7.41 2.31 20151024 130121 7.37 2.31 20151024 130122 7.34 2.31 20151024 130123 7.30 2.30 20151024 130124 7.26 2.30 20151024 130125 7.23 2.30 20151024 130126 7.19 2.29 20151024 130127 7.15 2.29 20151024 130128 7.12 2.29 20151024 130129 7.08 2.28 20151024 130130 7.03 2.28 20151024 130131 7.00 2.28 20151024 130132 6.96 2.27 20151024 130133 6.93 2.27 20151024 130134 6.90 2.27 20151024 130136 6.87 2.26 20151024 130137 6.85 2.26 20151024 130138 6.82 2.26 20151024 130139 6.79 2.25 20151024 130140 6.76 2.25 20151024 130141 6.74 2.25 20151024 130142 6.71 2.25 20151024 130143 6.68 2.24 20151024 130144 6.65 2.24 20151024 130145 6.63 2.24 20151024 130146 6.60 2.24 20151024 130147 6.57 2.23 20151024 130148 6.55 2.23 20151024 130149 6.52 2.23 20151024 130150 6.48 2.23 20151024 130151 6.44 2.23 20151024 130152 6.40 2.23 20151024 130153 6.35 2.22 20151024 130154 6.31 2.22 20151024 130155 6.28 2.22 20151024 130156 6.24 2.22 20151024 130157 6.21 2.22 20151024 130158 6.18 2.22 20151024 130159 6.15 2.22 20151024 130200 6.12 2.22 20151024 130201 6.10 2.22 20151024 130202 6.08 2.22 20151024 130203 6.05 2.21 20151024 130204 6.03 2.21 20151024 130206 6.01 2.21 20151024 130207 6.02 2.21 20151024 130208 6.02 2.21 20151024 130209 6.03 2.21 20151024 130210 6.04 2.21 20151024 130211 6.05 2.21 20151024 130212 6.06 2.21 20151024 130213 6.07 2.21 20151024 130214 6.08 2.21 20151024 130215 6.11 2.21 20151024 130216 6.16 2.22 20151024 130217 6.20 2.22 20151024 130218 6.24 2.22 20151024 130219 6.28 2.22 20151024 130220 6.33 2.22 20151024 130221 6.37 2.22 20151024 130222 6.42 2.22 20151024 130223 6.47 2.22 20151024 130224 6.51 2.22 20151024 130225 6.55 2.22 20151024 130226 6.59 2.22 20151024 130227 6.62 2.22 20151024 130228 6.67 2.23 20151024 130229 6.70 2.23 20151024 130230 6.73 2.23 20151024 130231 6.77 2.23 20151024 130232 6.79 2.23 20151024 130233 6.81 2.23 20151024 130234 6.83 2.23 20151024 130235 6.85 2.23 20151024 130237 6.87 2.23 20151024 130238 6.89 2.23 20151024 130239 6.90 2.23 20151024 130240 6.91 2.23 20151024 130241 6.88 2.23 20151024 130242 6.86 2.23 20151024 130243 6.84 2.23 20151024 130244 6.82 2.23 20151024 130245 6.80 2.23 20151024 130246 6.77 2.23 20151024 130247 6.75 2.23 20151024 130248 6.72 2.23 20151024 130249 6.70 2.23 20151024 130250 6.67 2.23 20151024 130251 6.64 2.23 20151024 130252 6.61 2.23 20151024 130253 6.59 2.23 20151024 130254 6.56 2.23 20151024 130255 6.53 2.23 20151024 130256 6.50 2.23 20151024 130257 6.48 2.23 20151024 130258 6.47 2.23 20151024 130259 6.45 2.23 20151024 130300 6.43 2.23 20151024 130301 6.41 2.23 20151024 130302 6.39 2.23 20151024 130303 6.38 2.23 20151024 130304 6.36 2.23 20151024 130305 6.33 2.23 20151024 130306 6.28 2.23 20151024 130308 6.24 2.23 20151024 130309 6.20 2.23 20151024 130310 6.15 2.24 20151024 130311 6.11 2.24 20151024 130312 6.07 2.24 20151024 130313 6.02 2.24 20151024 130314 5.98 2.24 20151024 130315 5.94 2.24 20151024 130316 5.90 2.24 20151024 130317 5.87 2.24 20151024 130318 5.83 2.24 20151024 130319 5.80 2.24 20151024 130320 5.77 2.24 20151024 130321 5.75 2.24 20151024 130322 5.73 2.24 20151024 130323 5.72 2.24 20151024 130324 5.72 2.24 20151024 130325 5.72 2.25 20151024 130326 5.72 2.25 20151024 130327 5.72 2.25 20151024 130328 5.73 2.25 20151024 130329 5.74 2.25 20151024 130330 5.75 2.26 20151024 130331 5.79 2.26 20151024 130332 5.82 2.26 20151024 130333 5.87 2.27 20151024 130334 5.90 2.27 20151024 130335 5.94 2.28 20151024 130336 5.99 2.28 20151024 130337 6.03 2.28 20151024 130339 6.08 2.29 20151024 130340 6.15 2.29 20151024 130341 6.21 2.30 20151024 130342 6.28 2.30 20151024 130343 6.34 2.31 20151024 130344 6.40 2.31 20151024 130345 6.47 2.32 20151024 130346 6.54 2.32 20151024 130347 6.60 2.33 20151024 130348 6.68 2.34 20151024 130349 6.75 2.35 20151024 130350 6.83 2.36 20151024 130351 6.91 2.37 20151024 130352 6.98 2.38 20151024 130353 7.05 2.38 20151024 130354 7.12 2.39 20151024 130355 7.19 2.40 20151024 130356 7.25 2.41 20151024 130357 7.33 2.43 20151024 130358 7.40 2.44 20151024 130359 7.47 2.45 20151024 130400 7.54 2.46 20151024 130401 7.61 2.47 20151024 130402 7.68 2.49 20151024 130403 7.75 2.50 20151024 130404 7.82 2.51 20151024 130405 7.92 2.53 20151024 130406 7.99 2.54 20151024 130407 8.06 2.56 20151024 130408 8.14 2.57 20151024 130409 8.21 2.59 20151024 130411 8.29 2.60 20151024 130412 8.36 2.62 20151024 130413 8.41 2.63 20151024 130414 8.45 2.65 20151024 130415 8.48 2.66 20151024 130416 8.51 2.67 20151024 130417 8.55 2.69 20151024 130418 8.58 2.70 20151024 130419 8.62 2.72 20151024 130420 8.66 2.73 20151024 130421 8.70 2.74 20151024 130422 8.77 2.76 20151024 130423 8.84 2.78 20151024 130424 8.90 2.80 20151024 130425 8.96 2.82 20151024 130426 9.02 2.83 20151024 130427 9.08 2.85 20151024 130428 9.14 2.87 20151024 130429 9.19 2.89 20151024 130430 9.17 2.90 20151024 130431 9.16 2.91 20151024 130432 9.15 2.92 20151024 130433 9.13 2.93 20151024 130434 9.13 2.94 20151024 130435 9.11 2.95 20151024 130436 9.11 2.96 20151024 130437 9.10 2.97 20151024 130438 9.14 2.98 20151024 130439 9.18 3.00 20151024 130440 9.23 3.01 20151024 130442 9.27 3.02 20151024 130443 9.32 3.03 20151024 130444 9.36 3.04 20151024 130445 9.41 3.05 20151024 130446 9.46 3.06 20151024 130447 9.52 3.07 20151024 130448 9.59 3.08 20151024 130449 9.65 3.09 20151024 130450 9.70 3.10 20151024 130451 9.77 3.11 20151024 130452 9.83 3.12 20151024 130453 9.88 3.13 20151024 130454 9.96 3.15 20151024 130455 9.95 3.15 20151024 130456 9.94 3.16 20151024 130457 9.91 3.17 20151024 130459 9.87 3.18 20151024 130500 9.85 3.18 20151024 130501 9.83 3.19 20151024 130502 9.80 3.19 20151024 130503 9.81 3.20 20151024 130504 9.83 3.20 20151024 130505 9.85 3.21 20151024 130506 9.87 3.21 20151024 130507 9.89 3.21 20151024 130508 9.91 3.22 20151024 130509 9.93 3.22 20151024 130510 9.96 3.22 20151024 130511 10.01 3.23 20151024 130512 10.10 3.23 20151024 130514 10.19 3.24 20151024 130515 10.28 3.24 20151024 130516 10.39 3.25 20151024 130517 10.49 3.26 20151024 130518 10.61 3.26 20151024 130519 10.74 3.27 20151024 130520 10.84 3.27 20151024 130521 10.94 3.29 20151024 130522 11.03 3.29 20151024 130523 11.13 3.30 20151024 130524 11.26 3.32 20151024 130525 11.38 3.33 20151024 130526 11.51 3.34 20151024 130528 11.79 3.37 20151024 130529 11.88 3.38 20151024 130533 12.05 3.40 20151024 130534 12.08 3.40 20151024 130535 12.09 3.41 20151024 130536 12.09 3.41 20151024 130538 12.05 3.40 20151024 130539 12.03 3.39 20151024 130540 11.98 3.38 20151024 130541 11.94 3.38 20151024 130542 11.88 3.37 20151024 130543 11.84 3.36 20151024 130545 11.80 3.35 20151024 130546 11.64 3.32 20151024 130547 11.45 3.30 20151024 130548 11.28 3.28 20151024 130549 11.09 3.26 20151024 130550 10.92 3.23 20151024 130551 10.72 3.21 20151024 130552 10.55 3.19 20151024 130553 10.39 3.17 20151024 130554 10.12 3.14 20151024 130555 9.79 3.12 20151024 130556 9.47 3.10 20151024 130557 9.14 3.07 20151024 130558 8.80 3.05 20151024 130559 8.41 3.02 20151024 130600 8.07 3.00 20151024 130601 7.73 2.97 20151024 130602 7.16 2.95 20151024 130603 6.34 2.93 20151024 130604 5.54 2.91 20151024 130605 4.74 2.89 20151024 130606 3.92 2.87 20151024 130607 3.02 2.85 20151024 130608 2.27 2.83 20151024 130609 1.65 2.81 20151024 130612 1.71 2.77 20151024 130613 1.88 2.75 20151024 130614 2.03 2.74 20151024 130615 2.21 2.73 20151024 130617 2.39 2.72 20151024 130618 2.55 2.71 20151024 130619 2.70 2.70 20151024 130620 2.70 2.69 20151024 130621 2.74 2.68 20151024 130622 2.81 2.67 20151024 130623 2.90 2.65 20151024 130624 3.04 2.64 20151024 130625 3.18 2.63 20151024 130626 3.32 2.62 20151024 130627 3.49 2.61 20151024 130628 3.58 2.60 20151024 130629 3.69 2.59 20151024 130630 3.79 2.59 20151024 130631 3.90 2.58 20151024 130632 4.02 2.57 20151024 130633 4.12 2.56 20151024 130634 4.22 2.55 20151024 130635 4.31 2.54 20151024 130636 4.18 2.53 20151024 130637 4.02 2.52 20151024 130638 3.85 2.51 20151024 130639 3.67 2.50 20151024 130640 3.47 2.49 20151024 130641 3.29 2.47 20151024 130642 3.12 2.46 20151024 130643 2.94 2.45 20151024 130644 2.79 2.44 20151024 130645 2.66 2.43 20151024 130646 2.53 2.42 20151024 130647 2.41 2.41 20151024 130649 2.27 2.40 20151024 130650 2.15 2.39 20151024 130652 1.94 2.37 20151024 130653 1.85 2.36 20151024 130654 1.79 2.35 20151024 130655 1.76 2.34 20151024 130656 1.79 2.33 20151024 130657 1.86 2.32 20151024 130658 1.96 2.31 20151024 130700 2.27 2.29 20151024 130701 2.51 2.28 20151024 130702 2.76 2.27 20151024 130703 3.04 2.27 20151024 130704 3.28 2.26 20151024 130705 3.53 2.25 20151024 130706 3.83 2.24 20151024 130707 4.06 2.24 20151024 130708 4.32 2.23 20151024 130709 4.53 2.22 20151024 130710 4.71 2.22 20151024 130711 4.86 2.21 20151024 130712 5.02 2.20 20151024 130713 5.17 2.20 20151024 130714 5.33 2.19 20151024 130715 5.48 2.19 20151024 130716 5.62 2.18 20151024 130717 5.75 2.18 20151024 130718 5.78 2.17 20151024 130720 5.82 2.16 20151024 130721 5.85 2.16 20151024 130722 5.88 2.15 20151024 130723 5.91 2.15 20151024 130724 5.94 2.14 20151024 130725 5.97 2.13 20151024 130726 6.00 2.13 20151024 130727 5.96 2.12 20151024 130728 5.90 2.12 20151024 130729 5.84 2.11 20151024 130730 5.78 2.11 20151024 130731 5.72 2.10 20151024 130732 5.67 2.10 20151024 130733 5.62 2.09 20151024 130734 5.59 2.09 20151024 130735 5.51 2.08 20151024 130736 5.43 2.07 20151024 130737 5.35 2.07 20151024 130738 5.27 2.06 20151024 130739 5.18 2.06 20151024 130740 5.09 2.05 20151024 130741 5.00 2.04 20151024 130742 4.93 2.03 20151024 130743 4.85 2.03 20151024 130744 4.77 2.02 20151024 130745 4.70 2.01 20151024 130746 4.62 2.01 20151024 130747 4.55 2.00 20151024 130748 4.47 1.99 20151024 130749 4.38 1.99 20151024 130750 4.30 1.98 20151024 130752 4.24 1.97 20151024 130753 4.20 1.97 20151024 130754 4.16 1.96 20151024 130755 4.11 1.96 20151024 130756 4.07 1.95 20151024 130757 4.02 1.95 20151024 130758 3.96 1.94 20151024 130759 3.91 1.94 20151024 130800 3.88 1.94 20151024 130801 3.92 1.94 20151024 130802 3.97 1.94 20151024 130803 4.01 1.94 20151024 130804 4.06 1.94 20151024 130805 4.09 1.95 20151024 130806 4.14 1.95 20151024 130807 4.20 1.95 20151024 130808 4.27 1.96 20151024 130809 4.43 1.96 20151024 130810 4.58 1.97 20151024 130811 4.73 1.98 20151024 130812 4.87 1.99 20151024 130813 5.01 2.00 20151024 130814 5.15 2.01 20151024 130815 5.28 2.02 20151024 130816 5.43 2.03 20151024 130817 5.52 2.04 20151024 130818 5.60 2.04 20151024 130819 5.68 2.05 20151024 130820 5.76 2.06 20151024 130821 5.84 2.07 20151024 130823 5.92 2.08 20151024 130824 6.00 2.09 20151024 130825 6.09 2.10 20151024 130826 6.02 2.10 20151024 130827 5.89 2.10 20151024 130828 5.81 2.10 20151024 130829 5.73 2.10 20151024 130830 5.71 2.10 20151024 130831 5.68 2.10 20151024 130832 5.72 2.10 20151024 130833 5.73 2.10 20151024 130834 5.65 2.09 20151024 130835 5.33 2.07 20151024 130836 5.07 2.05 20151024 130837 4.73 2.03 20151024 130838 4.45 2.01 20151024 130839 4.11 1.99 20151024 130909 3.48 1.13 20151024 130910 3.69 1.15 20151024 130911 3.99 1.19 20151024 130912 4.23 1.21 20151024 130913 4.56 1.25 20151024 130914 4.85 1.27 20151024 130915 5.29 1.31 20151024 130924 7.58 1.63 20151024 130925 7.65 1.64 20151024 130926 7.83 1.68 20151024 130928 7.97 1.71 20151024 130929 8.15 1.74 20151024 130930 8.42 1.80 20151024 130931 8.68 1.84 20151024 130932 9.00 1.90 20151024 130933 9.33 1.96 20151024 130934 9.38 1.97 20151024 130935 9.47 1.99 20151024 130936 9.57 2.01 20151024 130937 9.73 2.03 20151024 130938 9.93 2.05 20151024 130939 10.12 2.09 20151024 130940 10.39 2.12 20151024 130941 10.63 2.16 20151024 130942 10.60 2.14 20151024 130943 10.37 2.09 20151024 130944 10.26 2.06 20151024 130945 10.15 2.02 20151024 130946 9.96 1.99 20151024 130947 9.85 1.96 20151024 130948 9.66 1.93 20151024 130949 9.47 1.89 20151024 130950 9.31 1.84 20151024 130951 9.09 1.79 20151024 130952 8.89 1.73 20151024 130953 8.69 1.67 20151024 130954 8.54 1.63 20151024 130955 8.35 1.58 20151024 130956 8.21 1.54 20151024 130958 8.09 1.51 20151024 132215 9.70 1.06 20151024 132216 9.83 1.07 20151024 132217 9.96 1.08 20151024 132218 10.09 1.10 20151024 132219 10.20 1.12 20151024 132225 10.74 1.30 20151024 132226 10.65 1.28 20151024 134557 4.63 0.47 20151024 134558 4.53 0.48 20151024 134559 4.44 0.48 20151024 134600 4.36 0.49 20151024 134601 4.32 0.49 20151024 134602 4.29 0.49 20151024 134603 4.26 0.49 20151024 134604 4.24 0.48 20151024 134605 4.23 0.48 20151024 134606 4.22 0.48 20151024 134607 4.22 0.48 20151024 134608 4.22 0.48 20151024 134609 4.22 0.48 20151024 134610 4.21 0.48 20151024 134611 4.22 0.48 20151024 134612 4.23 0.48 20151024 134613 4.24 0.48 20151024 134614 4.26 0.48 20151024 134615 4.29 0.47 20151024 134616 4.32 0.47 20151024 134617 4.35 0.47 20151024 134618 4.39 0.48 20151024 134619 4.42 0.48 20151024 134620 4.46 0.48 20151024 134621 4.51 0.48 20151024 134622 4.56 0.48 20151024 134623 4.61 0.48 20151024 134624 4.67 0.48 20151024 134625 4.72 0.48 20151024 134627 4.75 0.48 20151024 134628 4.79 0.49 20151024 134629 4.83 0.49 20151024 134630 4.87 0.49 20151024 134631 4.93 0.50 20151024 134632 4.98 0.50 20151024 134633 5.04 0.50 20151024 134634 5.10 0.50 20151024 134635 5.14 0.51 20151024 134636 5.17 0.51 20151024 134637 5.22 0.52 20151024 134638 5.26 0.52 20151024 134639 5.31 0.53 20151024 134640 5.35 0.53 20151024 134641 5.40 0.54 20151024 134642 5.44 0.54 20151024 134643 5.46 0.55 20151024 134644 5.47 0.55 20151024 134645 5.48 0.56 20151024 134646 5.50 0.56 20151024 134647 5.52 0.57 20151024 134648 5.54 0.58 20151024 134649 5.56 0.58 20151024 134650 5.59 0.59 20151024 134651 5.59 0.59 20151024 134652 5.59 0.60 20151024 134653 5.59 0.60 20151024 134654 5.60 0.61 20151024 134655 5.60 0.61 20151024 134656 5.61 0.62 20151024 134658 5.62 0.62 20151024 134659 5.63 0.63 20151024 134700 5.63 0.63 20151024 134701 5.63 0.63 20151024 134702 5.63 0.63 20151024 134703 5.64 0.64 20151024 134704 5.64 0.64 20151024 134705 5.64 0.64 20151024 134706 5.65 0.64 20151024 134707 5.66 0.65 20151024 134708 5.67 0.65 20151024 134709 5.68 0.65 20151024 134710 5.70 0.66 20151024 134711 5.72 0.66 20151024 134712 5.73 0.66 20151024 134713 5.75 0.67 20151024 134714 5.77 0.67 20151024 134715 5.79 0.67 20151024 134716 5.80 0.68 20151024 134717 5.78 0.68 20151024 134718 5.76 0.68 20151024 134719 5.74 0.69 20151024 134720 5.73 0.69 20151024 134721 5.71 0.69 20151024 134722 5.70 0.70 20151024 134723 5.68 0.70 20151024 134724 5.67 0.70 20151024 134725 5.69 0.71 20151024 134726 5.70 0.71 20151024 134728 5.73 0.71 20151024 134729 5.74 0.72 20151024 134730 5.77 0.72 20151024 134731 5.78 0.73 20151024 134732 5.80 0.73 20151024 134733 5.82 0.73 20151024 134734 5.83 0.74 20151024 134735 5.84 0.75 20151024 134736 5.85 0.76 20151024 134737 5.85 0.77 20151024 134738 5.86 0.78 20151024 134739 5.86 0.79 20151024 134740 5.87 0.80 20151024 134741 5.87 0.81 20151024 134742 5.84 0.81 20151024 134743 5.81 0.81 20151024 134744 5.76 0.80 20151024 134745 5.72 0.80 20151024 134746 5.68 0.80 20151024 134747 5.64 0.80 20151024 134748 5.60 0.80 20151024 134749 5.56 0.79 20151024 134750 5.53 0.79 20151024 134751 5.52 0.79 20151024 134752 5.50 0.79 20151024 134753 5.48 0.79 20151024 134754 5.47 0.79 20151024 134755 5.45 0.79 20151024 134756 5.43 0.79 20151024 134757 5.41 0.79 20151024 134759 5.41 0.79 20151024 134800 5.43 0.80 20151024 134801 5.45 0.80 20151024 134802 5.47 0.80 20151024 134803 5.49 0.80 20151024 134804 5.51 0.80 20151024 134805 5.52 0.81 20151024 134806 5.54 0.81 20151024 134807 5.55 0.81 20151024 134808 5.55 0.81 20151024 134809 5.54 0.81 20151024 134810 5.54 0.81 20151024 134811 5.54 0.82 20151024 134812 5.55 0.82 20151024 134813 5.55 0.82 20151024 134814 5.56 0.82 20151024 134815 5.56 0.82 20151024 134816 5.55 0.82 20151024 134817 5.53 0.82 20151024 134818 5.52 0.82 20151024 134819 5.51 0.82 20151024 134820 5.50 0.82 20151024 134821 5.49 0.82 20151024 134822 5.48 0.83 20151024 134823 5.47 0.83 20151024 134824 5.46 0.83 20151024 134825 5.45 0.83 20151024 134826 5.44 0.84 20151024 134827 5.43 0.84 20151024 134829 5.42 0.85 20151024 134830 5.41 0.85 20151024 134831 5.40 0.85 20151024 134832 5.39 0.86 20151024 134833 5.40 0.86 20151024 134834 5.41 0.86 20151024 134835 5.42 0.86 20151024 134836 5.44 0.86 20151024 134837 5.45 0.86 20151024 134838 5.47 0.86 20151024 134839 5.49 0.86 20151024 134840 5.51 0.86 20151024 134841 5.54 0.86 20151024 134842 5.57 0.87 20151024 134843 5.60 0.87 20151024 134844 5.63 0.87 20151024 134845 5.66 0.88 20151024 134846 5.70 0.88 20151024 134847 5.73 0.88 20151024 134848 5.77 0.89 20151024 134849 5.80 0.89 20151024 134850 5.82 0.90 20151024 134851 5.84 0.90 20151024 134852 5.87 0.91 20151024 134853 5.89 0.91 20151024 134854 5.92 0.92 20151024 134855 5.95 0.92 20151024 134856 5.98 0.93 20151024 134857 6.01 0.93 20151024 134858 6.04 0.94 20151024 134900 6.08 0.94 20151024 134901 6.11 0.95 20151024 134902 6.14 0.95 20151024 134903 6.19 0.96 20151024 134904 6.22 0.96 20151024 134905 6.27 0.97 20151024 134906 6.31 0.97 20151024 134907 6.32 0.97 20151024 134908 6.33 0.98 20151024 134909 6.34 0.98 20151024 134910 6.35 0.99 20151024 134911 6.36 0.99 20151024 134912 6.37 0.99 20151024 134913 6.38 1.00 20151024 134914 6.38 1.00 20151024 134915 6.41 1.01 20151024 134916 6.44 1.01 20151024 134917 6.46 1.02 20151024 134918 6.49 1.02 20151024 134919 6.52 1.03 20151024 134920 6.55 1.03 20151024 134921 6.59 1.04 20151024 134922 6.62 1.04 20151024 134923 6.64 1.05 20151024 134924 6.67 1.05 20151024 134925 6.69 1.05 20151024 134926 6.71 1.05 20151024 134927 6.73 1.05 20151024 134928 6.75 1.06 20151024 134930 6.77 1.06 20151024 134931 6.78 1.06 20151024 134932 6.77 1.06 20151024 134933 6.73 1.05 20151024 134934 6.69 1.05 20151024 134935 6.65 1.04 20151024 134936 6.61 1.04 20151024 134937 6.57 1.03 20151024 134938 6.53 1.03 20151024 134939 6.49 1.02 20151024 134940 6.44 1.02 20151024 134941 6.40 1.03 20151024 134942 6.36 1.03 20151024 134943 6.31 1.03 20151024 134944 6.25 1.03 20151024 134945 6.21 1.03 20151024 134946 6.15 1.03 20151024 134947 6.10 1.03 20151024 134948 6.05 1.03 20151024 134949 6.03 1.04 20151024 134950 6.01 1.04 20151024 134951 5.98 1.04 20151024 134952 5.96 1.04 20151024 134953 5.93 1.04 20151024 134954 5.90 1.04 20151024 134955 5.88 1.04 20151024 134956 5.84 1.04 20151024 134957 5.77 1.04 20151024 134958 5.70 1.03 20151024 135001 5.53 1.03 20151024 135002 5.45 1.02 20151024 135003 5.35 1.02 20151024 135004 5.26 1.02 20151024 135005 5.17 1.01 20151024 135006 4.95 1.01 20151024 135007 4.74 1.01 20151024 135008 4.47 1.00 20151024 135009 4.26 1.00 20151024 135010 4.05 1.00 20151024 135011 3.83 0.99 20151024 135012 3.63 0.99 20151024 135013 3.44 0.99 20151024 135014 3.31 0.99 20151024 135015 3.22 0.99 20151024 135016 3.12 0.98 20151024 135017 3.02 0.98 20151024 135018 2.93 0.98 20151024 135019 2.83 0.98 20151024 135020 2.75 0.98 20151024 135021 2.67 0.98 20151024 135022 2.59 0.98 20151024 135023 2.51 0.98 20151024 135024 2.45 0.97 20151024 135025 2.39 0.97 20151024 135026 2.34 0.97 20151024 135027 2.29 0.97 20151024 135028 2.25 0.97 20151024 135029 2.21 0.97 20151024 135030 2.19 0.97 20151024 135032 2.21 0.97 20151024 135033 2.24 0.98 20151024 135034 2.28 0.98 20151024 135035 2.32 0.98 20151024 135036 2.38 0.98 20151024 135037 2.45 0.98 20151024 135038 2.52 0.99 20151024 135039 2.55 0.99 20151024 135040 2.55 0.99 20151024 135041 2.53 0.99 20151024 135042 2.54 1.00 20151024 135043 2.52 1.00 20151024 135044 2.51 1.00 20151024 135045 2.53 1.01 20151024 135046 2.52 1.01 20151024 135047 2.56 1.01 20151024 135048 2.69 1.02 20151024 135049 2.81 1.03 20151024 135050 2.96 1.04 20151024 135051 3.14 1.05 20151024 135052 3.30 1.05 20151024 135053 3.47 1.06 20151024 135054 3.70 1.07 20151024 135055 3.85 1.08 20151024 135056 3.90 1.09 20151024 135057 3.96 1.10 20151024 135058 4.04 1.11 20151024 135059 4.17 1.12 20151024 135100 4.30 1.13 20151024 135102 4.48 1.15 20151024 135103 4.67 1.16 20151024 135104 4.86 1.17 20151024 135105 5.01 1.18 20151024 135106 5.18 1.19 20151024 135108 5.53 1.22 20151024 135109 5.76 1.23 20151024 135110 5.96 1.25 20151024 135111 6.17 1.26 20151024 135112 6.40 1.27 20151024 135113 6.49 1.28 20151024 135114 6.57 1.30 20151024 135115 6.64 1.31 20151024 135117 6.78 1.33 20151024 135118 6.83 1.34 20151024 135119 6.89 1.35 20151024 135120 6.94 1.36 20151024 135121 6.98 1.38 20151024 135122 7.01 1.39 20151024 135123 7.04 1.40 20151024 135124 7.08 1.41 20151024 135125 7.11 1.43 20151024 135126 7.15 1.44 20151024 135127 7.18 1.45 20151024 135128 7.21 1.46 20151024 135129 7.27 1.48 20151024 135130 7.33 1.49 20151024 135132 7.41 1.50 20151024 135133 7.47 1.52 20151024 135134 7.54 1.53 20151024 135135 7.60 1.54 20151024 135136 7.67 1.55 20151024 135137 7.73 1.56 20151024 135138 7.78 1.58 20151024 135139 7.80 1.59 20151024 135140 7.81 1.59 20151024 135141 7.83 1.60 20151024 135142 7.84 1.61 20151024 135143 7.85 1.62 20151024 135144 7.85 1.63 20151024 135145 7.86 1.63 20151024 135146 7.85 1.64 20151024 135147 7.83 1.65 20151024 135148 7.81 1.65 20151024 135149 7.79 1.65 20151024 135150 7.77 1.66 20151024 135151 7.76 1.66 20151024 135152 7.74 1.67 20151024 135153 7.73 1.67 20151024 135154 7.72 1.68 20151024 135155 7.73 1.68 20151024 135156 7.74 1.68 20151024 135157 7.74 1.69 20151024 135158 7.75 1.69 20151024 135159 7.76 1.69 20151024 135200 7.77 1.70 20151024 135202 7.78 1.70 20151024 135203 7.79 1.70 20151024 135204 7.74 1.70 20151024 135205 7.67 1.71 20151024 135206 7.61 1.71 20151024 135207 7.56 1.71 20151024 135208 7.50 1.71 20151024 135209 7.44 1.71 20151024 135210 7.39 1.71 20151024 135211 7.34 1.72 20151024 135212 7.29 1.72 20151024 135213 7.24 1.72 20151024 135214 7.20 1.72 20151024 135215 7.16 1.73 20151024 135216 7.11 1.73 20151024 135217 7.07 1.73 20151024 135218 7.03 1.74 20151024 135219 7.00 1.74 20151024 135220 6.97 1.74 20151024 135221 6.95 1.75 20151024 135222 6.94 1.75 20151024 135223 6.92 1.76 20151024 135224 6.90 1.76 20151024 135225 6.89 1.77 20151024 135226 6.88 1.78 20151024 135227 6.87 1.78 20151024 135228 6.88 1.79 20151024 135229 6.88 1.79 20151024 135230 6.87 1.80 20151024 135232 6.88 1.80 20151024 135233 6.87 1.81 20151024 135234 6.87 1.81 20151024 135235 6.87 1.82 20151024 135236 6.87 1.82 20151024 135237 6.89 1.83 20151024 135238 6.95 1.83 20151024 135239 7.00 1.84 20151024 135240 7.06 1.85 20151024 135241 7.11 1.85 20151024 135242 7.16 1.86 20151024 135243 7.22 1.86 20151024 135244 7.28 1.87 20151024 135245 7.34 1.88 20151024 135246 7.43 1.88 20151024 135247 7.51 1.89 20151024 135248 7.59 1.90 20151024 135249 7.67 1.91 20151024 135250 7.74 1.91 20151024 135251 7.81 1.92 20151024 135252 7.90 1.93 20151024 135253 7.95 1.94 20151024 135254 7.94 1.94 20151024 135255 7.94 1.95 20151024 135256 7.94 1.96 20151024 135257 7.94 1.97 20151024 135258 7.96 1.97 20151024 135259 7.98 1.98 20151024 135301 8.01 1.99 20151024 135302 8.04 2.00 20151024 135303 7.88 2.00 20151024 135304 7.74 2.00 20151024 135305 7.58 2.01 20151024 135306 7.42 2.01 20151024 135307 7.25 2.01 20151024 135308 7.08 2.01 20151024 135309 6.92 2.01 20151024 135310 6.77 2.01 20151024 135311 6.73 2.02 20151024 135312 6.71 2.02 20151024 135313 6.70 2.02 20151024 135314 6.68 2.03 20151024 135315 6.67 2.03 20151024 135316 6.66 2.03 20151024 135318 6.66 2.04 20151024 135319 6.71 2.04 20151024 135320 6.78 2.05 20151024 135321 6.89 2.06 20151024 135322 6.98 2.07 20151024 135323 7.06 2.08 20151024 135324 7.16 2.09 20151024 135325 7.26 2.10 20151024 135326 7.35 2.11 20151024 135327 7.41 2.12 20151024 135328 7.42 2.13 20151024 135330 7.43 2.14 20151024 135331 7.46 2.15 20151024 135332 7.48 2.16 20151024 135333 7.50 2.17 20151024 135334 7.54 2.18 20151024 135335 7.57 2.19 20151024 135336 7.61 2.20 20151024 135337 7.67 2.21 20151024 135338 7.73 2.22 20151024 135339 7.80 2.22 20151024 135340 7.86 2.23 20151024 135341 7.93 2.24 20151024 135342 8.02 2.25 20151024 135343 8.10 2.25 20151024 135344 8.17 2.26 20151024 135345 8.23 2.26 20151024 135346 8.29 2.27 20151024 135347 8.36 2.27 20151024 135348 8.47 2.28 20151024 135349 8.56 2.29 20151024 135350 8.68 2.29 20151024 135351 8.83 2.30 20151024 135352 8.93 2.30 20151024 135353 8.97 2.30 20151024 135354 8.98 2.30 20151024 135355 9.00 2.30 20151024 135356 9.06 2.30 20151024 135357 9.10 2.30 20151024 135359 9.15 2.29 20151024 135400 9.19 2.29 20151024 135401 9.24 2.28 20151024 135402 9.16 2.28 20151024 135403 9.10 2.27 20151024 135404 9.05 2.27 20151024 135405 9.00 2.27 20151024 135406 8.97 2.26 20151024 135407 8.96 2.26 20151024 135408 8.97 2.26 20151024 135409 9.00 2.26 20151024 135410 8.91 2.25 20151024 135411 8.82 2.25 20151024 135412 8.72 2.25 20151024 135413 8.65 2.25 20151024 135414 8.60 2.25 20151024 135415 8.56 2.25 20151024 135416 8.53 2.25 20151024 135417 8.53 2.25 20151024 135418 8.51 2.25 20151024 135419 8.49 2.25 20151024 135420 8.47 2.26 20151024 135421 8.46 2.26 20151024 135422 8.45 2.27 20151024 135423 8.44 2.27 20151024 135424 8.44 2.27 20151024 135425 8.45 2.28 20151024 135426 8.43 2.28 20151024 135428 8.39 2.29 20151024 135429 8.38 2.29 20151024 135430 8.37 2.29 20151024 135436 8.47 2.30 20151024 135438 8.49 2.30 20151024 135439 8.50 2.30 20151024 135441 8.50 2.30 20151024 135442 8.50 2.30 20151024 135443 8.50 2.30 20151024 135444 8.52 2.30 20151024 135445 8.55 2.30 20151024 135446 8.58 2.30 20151024 135447 8.60 2.30 20151024 135448 8.63 2.31 20151024 135449 8.66 2.31 20151024 135450 8.69 2.31 20151024 135451 8.71 2.31 20151024 135452 8.74 2.32 20151024 135453 8.78 2.32 20151024 135454 8.81 2.33 20151024 135455 8.85 2.33 20151024 135456 8.88 2.33 20151024 135457 8.92 2.34 20151024 135458 8.96 2.34 20151024 135459 9.00 2.35 20151024 135500 9.04 2.35 20151024 135501 9.07 2.36 20151024 135502 9.09 2.36 20151024 135503 9.12 2.37 20151024 135504 9.14 2.37 20151024 135505 9.17 2.38 20151024 135506 9.19 2.38 20151024 135507 9.22 2.39 20151024 135509 9.23 2.40 20151024 135510 9.24 2.41 20151024 135512 9.26 2.42 20151024 135513 9.28 2.43 20151024 135514 9.29 2.44 20151024 135515 9.31 2.45 20151024 135516 9.32 2.46 20151024 135517 9.35 2.47 20151024 135518 9.38 2.48 20151024 135519 9.42 2.49 20151024 135520 9.46 2.49 20151024 135521 9.50 2.50 20151024 135522 9.54 2.51 20151024 135523 9.58 2.52 20151024 135524 9.61 2.53 20151024 135525 9.64 2.53 20151024 135526 9.64 2.53 20151024 135527 9.64 2.53 20151024 135528 9.64 2.53 20151024 135531 9.64 2.52 20151024 135532 9.64 2.52 20151024 135533 9.64 2.51 20151024 135534 9.69 2.52 20151024 135535 9.74 2.52 20151024 135537 9.78 2.53 20151024 135538 9.82 2.53 20151024 135539 9.85 2.53 20151024 135540 9.89 2.54 20151024 135541 9.93 2.54 20151024 135542 9.96 2.54 20151024 135543 10.01 2.55 20151024 135544 10.06 2.56 20151024 135545 10.11 2.57 20151024 135546 10.16 2.58 20151024 135547 10.21 2.59 20151024 135548 10.27 2.60 20151024 135549 10.33 2.61 20151024 135550 10.39 2.62 20151024 135551 10.41 2.62 20151024 135552 10.43 2.61 20151024 135553 10.45 2.60 20151024 135554 10.48 2.59 20151024 135555 10.53 2.59 20151024 135556 10.57 2.58 20151024 135557 10.62 2.58 20151024 135558 10.68 2.57 20151024 135559 10.64 2.56 20151024 135600 10.55 2.54 20151024 135601 10.46 2.52 20151024 135602 10.38 2.50 20151024 135604 10.30 2.49 20151024 135605 10.24 2.47 20151024 135606 10.18 2.45 20151024 135607 10.12 2.44 20151024 135608 10.08 2.42 20151024 135609 10.02 2.41 20151024 135610 9.95 2.40 20151024 135611 9.89 2.39 20151024 135612 9.81 2.38 20151024 135613 9.74 2.37 20151024 135614 9.66 2.36 20151024 135615 9.57 2.34 20151024 135616 9.51 2.33 20151024 135617 9.50 2.33 20151024 135618 9.50 2.32 20151024 135619 9.49 2.32 20151024 135620 9.48 2.31 20151024 135621 9.47 2.31 20151024 135622 9.46 2.31 20151024 135623 9.45 2.30 20151024 135624 9.44 2.30 20151024 135625 9.45 2.29 20151024 135626 9.45 2.29 20151024 135627 9.47 2.28 20151024 135628 9.47 2.28 20151024 135629 9.50 2.27 20151024 135631 9.52 2.27 20151024 135632 9.54 2.27 20151024 135633 9.55 2.26 20151024 135634 9.53 2.25 20151024 135635 9.51 2.24 20151024 135636 9.47 2.23 20151024 135637 9.43 2.22 20151024 135638 9.38 2.21 20151024 135639 9.33 2.19 20151024 135640 9.28 2.18 20151024 135641 9.21 2.17 20151024 135642 9.11 2.16 20151024 135643 9.00 2.14 20151024 135644 8.89 2.13 20151024 135645 8.78 2.12 20151024 135646 8.69 2.10 20151024 135647 8.60 2.09 20151024 135648 8.51 2.08 20151024 135649 8.42 2.06 20151024 135650 8.35 2.05 20151024 135651 8.30 2.04 20151024 135652 8.25 2.04 20151024 135653 8.19 2.03 20151024 135654 8.14 2.02 20151024 135655 8.08 2.01 20151024 135656 8.03 2.00 20151024 135658 7.97 1.99 20151024 135659 7.95 1.97 20151024 135700 7.94 1.95 20151024 135701 7.92 1.93 20151024 135702 7.91 1.90 20151024 135703 7.90 1.88 20151024 135704 7.89 1.85 20151024 135705 7.89 1.83 20151024 135706 7.87 1.81 20151024 135707 7.80 1.80 20151024 135708 7.68 1.80 20151024 135709 7.58 1.81 20151024 135710 7.47 1.81 20151024 135711 7.36 1.82 20151024 135712 7.25 1.82 20151024 135713 7.15 1.83 20151024 135714 7.05 1.83 20151024 135715 6.97 1.83 20151024 135716 6.91 1.82 20151024 135717 6.84 1.81 20151024 135718 6.78 1.81 20151024 135719 6.72 1.80 20151024 135720 6.67 1.80 20151024 135721 6.62 1.79 20151024 135722 6.57 1.78 20151024 135724 6.52 1.78 20151024 135725 6.45 1.76 20151024 135726 6.39 1.75 20151024 135727 6.33 1.74 20151024 135728 6.27 1.73 20151024 135729 6.21 1.72 20151024 135730 6.15 1.71 20151024 135731 6.09 1.70 20151024 135732 6.02 1.69 20151024 135733 5.91 1.69 20151024 135734 5.81 1.68 20151024 135735 5.70 1.68 20151024 135736 5.59 1.67 20151024 135737 5.49 1.67 20151024 135738 5.36 1.66 20151024 135739 5.26 1.66 20151024 135740 5.15 1.65 20151024 135741 5.09 1.65 20151024 135742 5.03 1.64 20151024 135743 4.98 1.64 20151024 135744 4.92 1.63 20151024 135745 4.87 1.63 20151024 135746 4.83 1.62 20151024 135747 4.78 1.62 20151024 135749 4.74 1.61 20151024 135750 4.77 1.61 20151024 135751 4.79 1.61 20151024 135752 4.81 1.60 20151024 135753 4.83 1.60 20151024 135754 4.85 1.60 20151024 135755 4.87 1.60 20151024 135756 4.89 1.60 20151024 135757 4.91 1.60 20151024 135758 4.90 1.60 20151024 135759 4.89 1.61 20151024 135800 4.89 1.61 20151024 135801 4.88 1.61 20151024 135802 4.87 1.60 20151024 135803 4.86 1.60 20151024 135804 4.84 1.60 20151024 135805 4.83 1.59 20151024 135806 4.88 1.60 20151024 135807 4.94 1.62 20151024 135808 5.01 1.64 20151024 135809 5.08 1.65 20151024 135810 5.15 1.67 20151024 135811 5.25 1.69 20151024 135812 5.33 1.71 20151024 135813 5.43 1.74 20151024 135815 5.46 1.75 20151024 135816 5.48 1.77 20151024 135817 5.48 1.78 20151024 135818 5.44 1.79 20151024 135819 5.43 1.81 20151024 135820 5.44 1.82 20151024 135821 5.47 1.83 20151024 135822 5.52 1.85 20151024 135823 5.52 1.86 20151024 135824 5.45 1.85 20151024 135825 5.36 1.84 20151024 135826 5.27 1.84 20151024 135827 5.18 1.83 20151024 135828 5.08 1.83 20151024 135829 4.98 1.82 20151024 135830 4.86 1.82 20151024 135831 4.77 1.82 20151024 135832 4.73 1.82 20151024 135833 4.70 1.83 20151024 135834 4.66 1.83 20151024 135835 4.63 1.84 20151024 135836 4.60 1.85 20151024 135837 4.57 1.85 20151024 135838 4.54 1.86 20151024 135846 4.81 1.88 20151024 135847 4.87 1.89 20151024 135848 4.96 1.89 20151024 135849 5.04 1.89 20151024 135850 5.11 1.90 20151024 135851 5.19 1.90 20151024 135852 5.25 1.90 20151024 135853 5.31 1.90 20151024 135855 5.43 1.91 20151024 135856 5.46 1.91 20151024 135858 5.46 1.91 20151024 135859 5.45 1.91 20151024 135900 5.45 1.91 20151024 135901 5.43 1.91 20151024 135902 5.42 1.91 20151024 135903 5.40 1.91 20151024 135904 5.39 1.91 20151024 135905 5.36 1.91 20151024 135906 5.30 1.91 20151024 135907 5.22 1.91 20151024 135908 5.14 1.91 20151024 135909 5.08 1.90 20151024 135910 5.00 1.90 20151024 135911 4.94 1.90 20151024 135912 4.86 1.90 20151024 135913 4.80 1.90 20151024 135914 4.77 1.90 20151024 135915 4.77 1.90 20151024 135916 4.77 1.90 20151024 135917 4.78 1.90 20151024 135918 4.78 1.90 20151024 135919 4.81 1.90 20151024 135921 4.85 1.90 20151024 135923 4.85 1.90 20151024 135926 4.88 1.89 20151024 135927 4.91 1.89 20151024 135928 4.96 1.89 20151024 135929 5.00 1.89 20151024 135930 5.05 1.89 20151024 135931 5.07 1.89 20151024 135932 5.07 1.89 20151024 135933 5.08 1.89 20151024 135934 5.07 1.89 20151024 135935 5.07 1.89 20151024 135936 5.06 1.89 20151024 135937 5.04 1.89 20151024 135938 5.02 1.89 20151024 135939 4.92 1.89 20151024 135940 4.77 1.89 20151024 135941 4.61 1.89 20151024 135942 4.47 1.89 20151024 135943 4.34 1.89 20151024 135944 4.20 1.89 20151024 135945 4.07 1.89 20151024 135947 3.93 1.90 20151024 135948 3.77 1.90 20151024 135949 3.64 1.90 20151024 135950 3.51 1.91 20151024 135951 3.38 1.91 20151024 135952 3.25 1.91 20151024 135953 3.12 1.92 20151024 135954 3.00 1.92 20151024 135955 2.86 1.93 20151024 135956 2.73 1.93 20151024 135957 2.57 1.93 20151024 135958 2.42 1.94 20151024 135959 2.27 1.94 20151024 140000 2.11 1.94 20151024 140001 1.94 1.94 20151024 140002 1.79 1.95 20151024 140003 1.65 1.95 20151024 140004 1.50 1.96 20151024 140005 1.34 1.96 20151024 140006 1.19 1.97 20151024 140007 0.99 1.98 20151024 140008 0.83 1.99 20151024 140010 0.65 2.00 20151024 140011 0.47 2.01 20151024 140012 0.34 2.02 20151024 140013 0.29 2.03 20151024 140014 0.39 2.04 20151024 140015 0.62 2.05 20151024 140016 0.84 2.06 20151024 140017 1.04 2.07 20151024 140018 1.26 2.09 20151024 140019 1.47 2.10 20151024 140020 1.66 2.11 20151024 140021 1.87 2.12 20151024 140022 1.96 2.13 20151024 140023 2.06 2.15 20151024 140024 2.15 2.16 20151024 140025 2.24 2.17 20151024 140026 2.33 2.19 20151024 140027 2.44 2.20 20151024 140028 2.53 2.21 20151024 140029 2.63 2.23 20151024 140030 2.68 2.24 20151024 140031 2.74 2.26 20151024 140033 2.80 2.27 20151024 140034 2.86 2.28 20151024 140035 2.94 2.30 20151024 140036 3.00 2.31 20151024 140037 3.07 2.33 20151024 140038 3.14 2.34 20151024 140039 3.16 2.36 20151024 140040 3.18 2.37 20151024 140041 3.20 2.39 20151024 140042 3.22 2.41 20151024 140043 3.24 2.42 20151024 140044 3.27 2.44 20151024 140045 3.29 2.45 20151024 140046 3.32 2.47 20151024 140047 3.32 2.49 20151024 140048 3.31 2.51 20151024 140049 3.31 2.52 20151024 140050 3.32 2.54 20151024 140051 3.32 2.56 20151024 140052 3.34 2.57 20151024 140053 3.37 2.59 20151024 140054 3.42 2.61 20151024 140056 3.37 2.62 20151024 140057 3.37 2.64 20151024 140058 3.47 2.66 20151024 140059 3.68 2.67 20151024 140100 3.98 2.69 20151024 140101 4.39 2.70 20151024 140102 4.82 2.72 20151024 140103 5.29 2.74 20151024 140104 5.58 2.75 20151024 140105 5.70 2.76 20151024 140106 5.83 2.78 20151024 140107 5.97 2.79 20151024 140108 6.10 2.81 20151024 140109 6.24 2.82 20151024 140110 6.36 2.84 20151024 140111 6.49 2.85 20151024 140112 6.53 2.87 20151024 140115 6.17 2.91 20151024 140116 6.07 2.92 20151024 140117 5.97 2.93 20151024 140119 5.87 2.95 20151024 140120 5.78 2.96 20151024 140121 5.67 2.98 20151024 140122 5.54 2.99 20151024 140123 5.42 3.00 20151024 140124 5.31 3.01 20151024 140125 5.21 3.02 20151024 140126 5.11 3.04 20151024 140127 5.02 3.05 20151024 140128 4.92 3.06 20151024 140129 4.86 3.07 20151024 140130 4.84 3.09 20151024 140131 4.83 3.10 20151024 140132 4.83 3.12 20151024 140133 4.84 3.13 20151024 140134 4.86 3.15 20151024 140135 4.89 3.16 20151024 140136 4.92 3.18 20151024 140137 4.97 3.19 20151024 140138 4.96 3.21 20151024 140139 4.96 3.23 20151024 140141 4.97 3.25 20151024 140142 4.99 3.27 20151024 140143 5.02 3.29 20151024 140144 5.07 3.31 20151024 140145 5.12 3.33 20151024 140146 5.17 3.35 20151024 140147 5.21 3.37 20151024 140148 5.25 3.40 20151024 140149 5.30 3.43 20151024 140150 5.35 3.45 20151024 140151 5.41 3.48 20151024 140152 5.47 3.50 20151024 140153 5.55 3.53 20151024 140154 5.64 3.55 20151024 140155 5.74 3.58 20151024 140156 5.84 3.61 20151024 140157 5.94 3.64 20151024 140158 6.05 3.67 20151024 140159 6.17 3.70 20151024 140200 6.30 3.73 20151024 140201 6.42 3.76 20151024 140203 6.54 3.79 20151024 140204 6.59 3.82 20151024 140205 6.62 3.85 20151024 140206 6.66 3.88 20151024 140207 6.70 3.90 20151024 140208 6.78 3.93 20151024 140209 6.86 3.96 20151024 140210 6.95 3.99 20151024 140211 7.04 4.01 20151024 140212 7.08 4.03 20151024 140213 7.07 4.05 20151024 140214 7.07 4.07 20151024 140215 7.07 4.09 20151024 140216 7.07 4.11 20151024 140217 7.08 4.12 20151024 140218 7.10 4.14 20151024 140219 7.12 4.16 20151024 140220 7.15 4.17 20151024 140221 7.20 4.18 20151024 140222 7.25 4.20 20151024 140223 7.29 4.21 20151024 140225 7.33 4.22 20151024 140226 7.38 4.23 20151024 140227 7.42 4.24 20151024 140228 7.47 4.25 20151024 140229 7.53 4.26 20151024 140230 7.62 4.27 20151024 140231 7.72 4.28 20151024 140232 7.81 4.29 20151024 140233 7.91 4.30 20151024 140234 8.00 4.31 20151024 140235 8.12 4.32 20151024 140236 8.21 4.33 20151024 140237 8.29 4.34 20151024 140238 8.36 4.35 20151024 140239 8.43 4.36 20151024 140240 8.50 4.37 20151024 140241 8.61 4.38 20151024 140242 8.69 4.39 20151024 140243 8.77 4.40 20151024 140244 8.86 4.41 20151024 140246 8.94 4.42 20151024 140247 9.00 4.44 20151024 140248 9.06 4.45 20151024 140249 9.14 4.47 20151024 140250 9.22 4.48 20151024 140251 9.29 4.49 20151024 140252 9.37 4.51 20151024 140253 9.45 4.52 20151024 140254 9.53 4.53 20151024 140255 9.57 4.55 20151024 140256 9.60 4.56 20151024 140257 9.62 4.57 20151024 140258 9.65 4.58 20151024 140259 9.69 4.59 20151024 140300 9.73 4.60 20151024 140301 9.76 4.61 20151024 140302 9.81 4.63 20151024 140303 9.81 4.64 20151024 140304 9.81 4.66 20151024 140305 9.81 4.67 20151024 140307 9.82 4.69 20151024 140308 9.83 4.70 20151024 140309 9.84 4.72 20151024 140310 9.86 4.73 20151024 140311 9.88 4.75 20151024 140312 9.93 4.76 20151024 140313 10.00 4.78 20151024 140314 10.06 4.80 20151024 140315 10.13 4.82 20151024 140316 10.21 4.84 20151024 140317 10.27 4.86 20151024 140318 10.34 4.88 20151024 140319 10.41 4.90 20151024 140320 10.49 4.92 20151024 140321 10.60 4.94 20151024 140322 10.71 4.96 20151024 140323 10.84 4.99 20151024 140324 10.95 5.01 20151024 140325 11.06 5.03 20151024 140326 11.18 5.05 20151024 140328 11.28 5.08 20151024 140329 11.38 5.10 20151024 140330 11.50 5.13 20151024 140331 11.59 5.16 20151024 140332 11.69 5.19 20151024 140333 11.80 5.22 20151024 140334 11.89 5.24 20151024 140335 11.99 5.27 20151024 140336 12.09 5.30 20151024 140337 12.19 5.33 20151024 140338 12.27 5.36 20151024 140339 12.35 5.39 20151024 140340 12.43 5.42 20151024 140341 12.51 5.45 20151024 140342 12.60 5.48 20151024 140343 12.68 5.52 20151024 140344 12.78 5.55 20151024 140345 12.87 5.58 20151024 140346 12.94 5.62 20151024 140347 13.00 5.65 20151024 140349 13.07 5.68 20151024 140350 13.14 5.71 20151024 140351 13.23 5.75 20151024 140352 13.31 5.78 20151024 140353 13.39 5.82 20151024 140354 13.46 5.85 20151024 140355 13.50 5.87 20151024 140356 13.54 5.90 20151024 140357 13.58 5.93 20151024 140358 13.63 5.96 20151024 140359 13.67 5.99 20151024 140400 13.71 6.02 20151024 140401 13.75 6.05 20151024 140402 13.79 6.07 20151024 140403 13.82 6.10 20151024 140404 13.85 6.12 20151024 140405 13.88 6.14 20151024 140406 13.91 6.17 20151024 140407 13.94 6.19 20151024 140409 13.97 6.21 20151024 140410 14.00 6.23 20151024 140411 14.04 6.25 20151024 140412 14.06 6.27 20151024 140413 14.08 6.29 20151024 140414 14.10 6.30 20151024 140415 14.12 6.31 20151024 140416 14.15 6.32 20151024 140417 14.18 6.34 20151024 140418 14.21 6.35 20151024 140419 14.24 6.36 20151024 140420 14.23 6.37 20151024 140421 14.19 6.37 20151024 140422 14.15 6.38 20151024 140423 14.11 6.38 20151024 140424 14.07 6.38 20151024 140425 14.04 6.38 20151024 140426 14.00 6.39 20151024 140427 13.96 6.39 20151024 140429 13.92 6.39 20151024 140430 13.86 6.39 20151024 140431 13.80 6.39 20151024 140432 13.75 6.39 20151024 140433 13.69 6.39 20151024 140434 13.63 6.39 20151024 140435 13.56 6.39 20151024 140436 13.51 6.39 20151024 140437 13.47 6.39 20151024 140439 13.46 6.40 20151024 140440 13.45 6.41 20151024 140441 13.44 6.41 20151024 140442 13.43 6.42 20151024 140443 13.42 6.42 20151024 140444 13.41 6.43 20151024 140445 13.41 6.43 20151024 140446 13.45 6.44 20151024 140447 13.50 6.45 20151024 140449 13.54 6.45 20151024 140450 13.60 6.46 20151024 140451 13.65 6.47 20151024 140452 13.69 6.48 20151024 140453 13.73 6.48 20151024 140454 13.78 6.49 20151024 140455 13.83 6.50 20151024 140456 13.87 6.51 20151024 140457 13.94 6.53 20151024 140458 13.99 6.54 20151024 140459 14.05 6.55 20151024 140500 14.09 6.56 20151024 140501 14.15 6.57 20151024 140502 14.20 6.58 20151024 140503 14.25 6.59 20151024 140504 14.30 6.60 20151024 140505 14.35 6.60 20151024 140506 14.39 6.61 20151024 140507 14.44 6.62 20151024 140509 14.48 6.62 20151024 140510 14.52 6.63 20151024 140511 14.57 6.63 20151024 140512 14.60 6.65 20151024 140513 14.62 6.68 20151024 140514 14.64 6.70 20151024 140515 14.65 6.73 20151024 140516 14.68 6.76 20151024 140517 14.70 6.79 20151024 140518 14.72 6.82 20151024 140519 14.73 6.86 20151024 140520 14.74 6.86 20151024 140521 14.74 6.83 20151024 140523 14.74 6.78 20151024 140524 14.74 6.75 20151024 140525 14.74 6.73 20151024 140526 14.74 6.70 20151024 140531 14.64 6.81 20151024 140532 14.60 6.87 20151024 140533 14.56 6.93 20151024 140534 14.52 6.98 20151024 140535 14.48 7.03 20151024 140536 14.44 7.08 20151024 140537 14.39 7.11 20151024 140538 14.31 7.10 20151024 140539 14.22 7.08 20151024 140540 14.14 7.07 20151024 140541 14.06 7.05 20151024 140542 13.99 7.03 20151024 140543 13.90 7.01 20151024 140544 13.82 6.99 20151024 140545 13.75 6.96 20151024 140546 13.64 6.94 20151024 140548 13.53 6.93 20151024 140549 13.43 6.92 20151024 140550 13.33 6.91 20151024 140551 13.23 6.91 20151024 140552 13.11 6.90 20151024 140553 13.00 6.90 20151024 140554 12.89 6.89 20151024 140555 12.77 6.86 20151024 140556 12.64 6.84 20151024 140557 12.52 6.81 20151024 140558 12.39 6.79 20151024 140559 12.28 6.76 20151024 140600 12.14 6.74 20151024 140601 12.03 6.71 20151024 140602 11.92 6.69 20151024 140603 11.82 6.66 20151024 140604 11.73 6.64 20151024 140605 11.63 6.61 20151024 140607 11.54 6.59 20151024 140608 11.45 6.56 20151024 140609 11.34 6.53 20151024 140610 11.25 6.51 20151024 140611 11.16 6.48 20151024 140612 11.08 6.46 20151024 140613 11.00 6.43 20151024 140614 10.92 6.40 20151024 140615 10.83 6.38 20151024 140616 10.75 6.35 20151024 140617 10.65 6.32 20151024 140618 10.57 6.29 20151024 140619 10.49 6.26 20151024 140620 10.43 6.24 20151024 140621 10.37 6.21 20151024 140622 10.32 6.18 20151024 140623 10.26 6.16 20151024 140624 10.20 6.13 20151024 140626 10.15 6.11 20151024 140627 10.08 6.08 20151024 140628 10.03 6.05 20151024 140629 9.97 6.03 20151024 140630 9.92 6.00 20151024 140631 9.87 5.98 20151024 140632 9.82 5.96 20151024 140633 9.77 5.94 20151024 140634 9.71 5.91 20151024 140635 9.65 5.89 20151024 140636 9.59 5.86 20151024 140637 9.54 5.84 20151024 140638 9.51 5.82 20151024 140639 9.47 5.80 20151024 140640 9.43 5.79 20151024 140641 9.40 5.77 20151024 140642 9.36 5.75 20151024 140644 9.32 5.73 20151024 140645 9.27 5.71 20151024 140646 9.23 5.69 20151024 140647 9.19 5.67 20151024 140648 9.15 5.65 20151024 140649 9.11 5.63 20151024 140650 9.07 5.61 20151024 140651 9.02 5.59 20151024 140652 8.98 5.57 20151024 140653 8.94 5.55 20151024 140654 8.89 5.53 20151024 140655 8.86 5.51 20151024 140656 8.84 5.49 20151024 140657 8.81 5.47 20151024 140658 8.79 5.44 20151024 140659 8.77 5.42 20151024 140700 8.74 5.40 20151024 140701 8.72 5.38 20151024 140703 8.69 5.36 20151024 140704 8.67 5.34 20151024 140705 8.66 5.31 20151024 140706 8.65 5.29 20151024 140707 8.63 5.27 20151024 140708 8.62 5.24 20151024 140709 8.62 5.22 20151024 140710 8.61 5.20 20151024 140712 8.59 5.16 20151024 140713 8.56 5.13 20151024 140714 8.53 5.11 20151024 140715 8.50 5.08 20151024 140716 8.47 5.06 20151024 140717 8.45 5.04 20151024 140718 8.42 5.02 20151024 140719 8.40 5.00 20151024 140721 8.37 4.98 20151024 140723 8.33 4.94 20151024 140724 8.31 4.93 20151024 140725 8.29 4.91 20151024 140726 8.28 4.89 20151024 140727 8.26 4.87 20151024 140729 8.24 4.83 20151024 140730 8.20 4.81 20151024 140731 8.17 4.79 20151024 140732 8.13 4.77 20151024 140733 8.10 4.75 20151024 140734 8.07 4.73 20151024 140735 8.04 4.71 20151024 140736 8.02 4.69 20151024 140737 7.99 4.67 20151024 140739 7.96 4.65 20151024 140740 7.93 4.63 20151024 140741 7.90 4.61 20151024 140742 7.87 4.59 20151024 140743 7.85 4.57 20151024 140744 7.83 4.55 20151024 140745 7.81 4.53 20151024 140746 7.79 4.51 20151024 140747 7.76 4.49 20151024 140748 7.71 4.47 20151024 140749 7.67 4.45 20151024 140750 7.64 4.43 20151024 140751 7.60 4.41 20151024 140752 7.57 4.39 20151024 140753 7.54 4.37 20151024 140754 7.51 4.35 20151024 140755 7.48 4.34 20151024 140757 7.46 4.32 20151024 140758 7.44 4.30 20151024 140759 7.42 4.28 20151024 140800 7.40 4.26 20151024 140801 7.39 4.24 20151024 140802 7.37 4.22 20151024 140803 7.36 4.20 20151024 140804 7.36 4.18 20151024 140805 7.36 4.16 20151024 140806 7.36 4.13 20151024 140807 7.37 4.11 20151024 140808 7.37 4.09 20151024 140809 7.37 4.07 20151024 140810 7.38 4.05 20151024 140811 7.38 4.02 20151024 140812 7.38 4.00 20151024 140813 7.39 3.98 20151024 140815 7.40 3.95 20151024 140816 7.41 3.93 20151024 140817 7.42 3.90 20151024 140818 7.44 3.88 20151024 140819 7.45 3.85 20151024 140820 7.46 3.83 20151024 140821 7.48 3.80 20151024 140822 7.49 3.78 20151024 140823 7.51 3.75 20151024 140824 7.52 3.73 20151024 140825 7.54 3.70 20151024 140826 7.56 3.68 20151024 140827 7.58 3.65 20151024 140828 7.60 3.62 20151024 140829 7.62 3.60 20151024 140830 7.63 3.57 20151024 140831 7.65 3.55 20151024 140833 7.66 3.52 20151024 140834 7.67 3.50 20151024 140835 7.68 3.47 20151024 140836 7.69 3.45 20151024 140837 7.70 3.42 20151024 140838 7.71 3.40 20151024 140839 7.73 3.37 20151024 140840 7.77 3.35 20151024 140841 7.82 3.32 20151024 140842 7.86 3.30 20151024 140843 7.90 3.27 20151024 140844 7.94 3.25 20151024 140845 7.99 3.22 20151024 140846 8.04 3.20 20151024 140847 8.08 3.17 20151024 140848 8.10 3.15 20151024 140849 8.11 3.12 20151024 140851 8.12 3.10 20151024 140852 8.13 3.07 20151024 140853 8.15 3.05 20151024 140854 8.17 3.02 20151024 140855 8.19 3.00 20151024 140856 8.21 2.98 20151024 140857 8.23 2.94 20151024 140858 8.25 2.89 20151024 140859 8.27 2.85 20151024 140900 8.29 2.80 20151024 140901 8.31 2.76 20151024 140902 8.33 2.71 20151024 140903 8.35 2.67 20151024 140904 8.37 2.62 20151024 140905 8.39 2.60 20151024 140906 8.43 2.60 20151024 140908 8.46 2.61 20151024 140909 8.49 2.62 20151024 140910 8.52 2.63 20151024 140911 8.56 2.63 20151024 140912 8.59 2.64 20151024 140913 8.62 2.64 20151024 140914 8.65 2.63 20151024 140915 8.66 2.50 20151024 140916 8.68 2.37 20151024 140917 8.72 2.25 20151024 140918 8.75 2.11 20151024 140919 8.77 1.97 20151024 140920 8.80 1.83 20151024 140921 8.82 1.69 20151024 140922 8.84 1.54 20151024 140923 8.76 1.43 20151024 140925 8.65 1.32 20151024 140927 8.44 1.12 20151024 140928 8.34 1.02 20151024 140929 8.24 0.93 20151024 140930 8.15 0.84 20151024 140931 8.06 0.75 20151024 140932 8.01 0.70 20151024 140933 7.98 0.68 20151024 142343 6.30 0.73 20151024 142344 6.26 0.76 20151024 142345 6.23 0.79 20151024 142346 6.20 0.82 20151024 142347 6.19 0.85 20151024 142348 6.18 0.88 20151024 142349 6.18 0.91 20151024 142350 6.18 0.95 20151024 142351 6.07 0.94 20151024 142353 5.90 0.91 20151024 142354 5.74 0.89 20151024 142355 5.58 0.87 20151024 142356 5.42 0.85 20151024 142357 5.27 0.83 20151024 142358 5.12 0.82 20151024 142359 5.02 0.80 20151024 142400 4.87 0.78 20151024 142401 4.68 0.81 20151024 142402 4.49 0.84 20151024 142403 4.29 0.86 20151024 142404 4.08 0.88 20151024 142405 3.87 0.90 20151024 142406 3.67 0.91 20151024 142407 3.51 0.94 20151024 142408 3.30 0.98 20151024 142410 3.05 1.09 20151024 142411 2.79 1.24 20151024 142412 2.57 1.39 20151024 142414 2.20 1.69 20151024 142415 2.09 1.84 20151024 142416 2.03 2.00 20151024 142417 1.90 2.14 20151024 142418 1.84 2.26 20151024 142419 1.68 2.40 20151024 142420 1.54 2.53 20151024 142421 1.51 2.66 20151024 142422 1.52 2.78 20151024 142423 1.62 2.91 20151024 142424 1.74 3.02 20151024 142425 1.96 3.14 20151024 142427 2.02 3.25 20151024 142428 2.19 3.28 20151024 142429 2.34 3.30 20151024 142430 2.47 3.32 20151024 142431 2.59 3.34 20151024 142432 2.70 3.36 20151024 142433 2.79 3.38 20151024 142434 2.87 3.40 20151024 142435 2.93 3.43 20151024 142436 3.04 3.45 20151024 142437 3.17 3.48 20151024 142438 3.31 3.52 20151024 142439 3.44 3.55 20151024 142440 3.58 3.58 20151024 142441 3.71 3.60 20151024 142442 3.84 3.63 20151024 142444 3.96 3.66 20151024 142445 4.09 3.68 20151024 142446 4.14 3.69 20151024 142447 4.21 3.71 20151024 142448 4.28 3.73 20151024 142449 4.35 3.74 20151024 142450 4.41 3.76 20151024 142451 4.48 3.78 20151024 142452 4.54 3.79 20151024 142453 4.60 3.81 20151024 142454 4.66 3.82 20151024 142455 4.71 3.83 20151024 142456 4.77 3.85 20151024 142457 4.83 3.86 20151024 142458 4.88 3.87 20151024 142459 4.94 3.88 20151024 142501 5.00 3.89 20151024 142502 5.05 3.90 20151024 142503 5.10 3.92 20151024 142504 5.15 3.93 20151024 142505 5.21 3.93 20151024 142506 5.26 3.94 20151024 142507 5.32 3.95 20151024 142508 5.37 3.95 20151024 142509 5.44 3.96 20151024 142510 5.49 3.96 20151024 142511 5.55 3.97 20151024 142512 5.59 3.97 20151024 142513 5.63 3.97 20151024 142514 5.66 3.98 20151024 142515 5.69 3.98 20151024 142518 5.74 3.99 20151024 142519 5.76 3.99 20151024 142520 5.79 4.00 20151024 142521 5.81 4.00 20151024 142522 5.83 4.01 20151024 142523 5.84 4.01 20151024 142524 5.85 4.01 20151024 142525 5.85 4.02 20151024 142526 5.85 4.02 20151024 142527 5.85 4.02 20151024 142528 5.84 4.02 20151024 142529 5.83 4.02 20151024 142530 5.84 4.03 20151024 142531 5.85 4.03 20151024 142532 5.85 4.03 20151024 142533 5.86 4.03 20151024 142535 5.86 4.03 20151024 142536 5.86 4.03 20151024 142537 5.86 4.03 20151024 142538 5.85 4.03 20151024 142539 5.86 4.03 20151024 142540 5.88 4.04 20151024 142541 5.90 4.04 20151024 142542 5.91 4.04 20151024 142543 5.93 4.04 20151024 142544 5.96 4.04 20151024 142545 5.99 4.05 20151024 142546 6.02 4.05 20151024 142547 6.06 4.05 20151024 142548 6.10 4.05 20151024 142549 6.14 4.05 20151024 142550 6.18 4.05 20151024 142551 6.21 4.06 20151024 142553 6.25 4.06 20151024 142554 6.28 4.06 20151024 142555 6.31 4.06 20151024 142556 6.34 4.06 20151024 142557 6.38 4.06 20151024 142558 6.42 4.07 20151024 142559 6.46 4.07 20151024 142600 6.49 4.07 20151024 142601 6.53 4.07 20151024 142602 6.56 4.07 20151024 142603 6.60 4.07 20151024 142604 6.63 4.08 20151024 142605 6.68 4.08 20151024 142606 6.73 4.08 20151024 142607 6.79 4.08 20151024 142608 6.85 4.08 20151024 142610 6.92 4.09 20151024 142611 6.98 4.09 20151024 142612 7.05 4.09 20151024 142613 7.11 4.09 20151024 142614 7.17 4.10 20151024 142615 7.22 4.10 20151024 142616 7.28 4.10 20151024 142617 7.34 4.10 20151024 142618 7.40 4.10 20151024 142619 7.47 4.10 20151024 142620 7.53 4.10 20151024 142621 7.60 4.11 20151024 142622 7.67 4.11 20151024 142623 7.74 4.11 20151024 142624 7.80 4.11 20151024 142625 7.87 4.11 20151024 142626 7.93 4.11 20151024 142628 8.00 4.11 20151024 142629 8.07 4.11 20151024 142630 8.14 4.11 20151024 142631 8.22 4.11 20151024 142632 8.25 4.11 20151024 142633 8.29 4.11 20151024 142634 8.32 4.11 20151024 142635 8.35 4.11 20151024 142636 8.38 4.11 20151024 142637 8.41 4.11 20151024 142638 8.44 4.11 20151024 142639 8.46 4.11 20151024 142640 8.47 4.11 20151024 142641 8.48 4.10 20151024 142642 8.49 4.10 20151024 142643 8.50 4.10 20151024 142644 8.51 4.09 20151024 142646 8.52 4.09 20151024 142647 8.53 4.09 20151024 142648 8.55 4.09 20151024 142649 8.56 4.08 20151024 142650 8.57 4.08 20151024 142651 8.57 4.08 20151024 142652 8.58 4.07 20151024 142653 8.58 4.07 20151024 142654 8.58 4.07 20151024 142655 8.58 4.06 20151024 142656 8.58 4.06 20151024 142657 8.58 4.06 20151024 142659 8.57 4.05 20151024 142700 8.56 4.04 20151024 142701 8.56 4.04 20151024 142702 8.55 4.03 20151024 142704 8.55 4.03 20151024 142705 8.55 4.03 20151024 142706 8.56 4.02 20151024 142707 8.56 4.02 20151024 142708 8.56 4.02 20151024 142709 8.55 4.01 20151024 142710 8.53 4.01 20151024 142711 8.52 4.01 20151024 142712 8.51 4.00 20151024 142713 8.49 4.00 20151024 142714 8.49 4.00 20151024 142715 8.49 3.99 20151024 142716 8.49 3.99 20151024 142717 8.48 3.98 20151024 142718 8.48 3.98 20151024 142719 8.49 3.97 20151024 142720 8.49 3.97 20151024 142722 8.49 3.96 20151024 142723 8.49 3.96 20151024 142724 8.49 3.96 20151024 142725 8.49 3.95 20151024 142726 8.47 3.95 20151024 142727 8.46 3.94 20151024 142728 8.44 3.94 20151024 142729 8.44 3.93 20151024 142730 8.44 3.93 20151024 142731 8.45 3.92 20151024 142732 8.44 3.91 20151024 142733 8.43 3.91 20151024 142734 8.41 3.90 20151024 142735 8.40 3.90 20151024 142736 8.39 3.89 20151024 142737 8.39 3.89 20151024 142738 8.39 3.88 20151024 142740 8.39 3.88 20151024 142741 8.40 3.87 20151024 142742 8.40 3.86 20151024 142743 8.38 3.86 20151024 142744 8.37 3.85 20151024 142745 8.37 3.85 20151024 142746 8.36 3.84 20151024 142747 8.36 3.84 20151024 142748 8.37 3.83 20151024 142749 8.38 3.83 20151024 142750 8.40 3.82 20151024 142751 8.43 3.81 20151024 142752 8.45 3.81 20151024 142753 8.48 3.80 20151024 142754 8.50 3.80 20151024 142755 8.53 3.79 20151024 142756 8.55 3.79 20151024 142758 8.57 3.78 20151024 142759 8.60 3.78 20151024 142800 8.63 3.77 20151024 142801 8.65 3.76 20151024 142802 8.68 3.76 20151024 142803 8.71 3.75 20151024 142804 8.74 3.75 20151024 142805 8.78 3.74 20151024 142806 8.80 3.74 20151024 142807 8.83 3.73 20151024 142808 8.86 3.72 20151024 142809 8.89 3.71 20151024 142810 8.93 3.71 20151024 142811 8.96 3.70 20151024 142812 9.00 3.69 20151024 142813 9.04 3.69 20151024 142814 9.08 3.68 20151024 142815 9.12 3.67 20151024 142817 9.16 3.67 20151024 142818 9.19 3.66 20151024 142819 9.21 3.66 20151024 142820 9.24 3.65 20151024 142821 9.27 3.64 20151024 142822 9.29 3.64 20151024 142823 9.32 3.63 20151024 142824 9.34 3.62 20151024 142825 9.36 3.62 20151024 142826 9.36 3.61 20151024 142827 9.36 3.61 20151024 142828 9.36 3.60 20151024 142829 9.36 3.59 20151024 142830 9.36 3.59 20151024 142831 9.36 3.58 20151024 142832 9.36 3.58 20151024 142833 9.39 3.57 20151024 142834 9.42 3.57 20151024 142836 9.44 3.56 20151024 142837 9.47 3.56 20151024 142838 9.50 3.55 20151024 142839 9.53 3.55 20151024 142840 9.56 3.55 20151024 142841 9.59 3.54 20151024 142842 9.62 3.54 20151024 142843 9.63 3.54 20151024 142844 9.67 3.53 20151024 142845 9.69 3.53 20151024 142846 9.71 3.53 20151024 142847 9.73 3.52 20151024 142848 9.75 3.52 20151024 142849 9.77 3.52 20151024 142850 9.79 3.51 20151024 142851 9.79 3.51 20151024 142852 9.80 3.51 20151024 142853 9.81 3.51 20151024 142855 9.82 3.51 20151024 142856 9.83 3.51 20151024 142857 9.84 3.51 20151024 142858 9.85 3.50 20151024 142859 9.86 3.50 20151024 142900 9.85 3.50 20151024 142901 9.83 3.50 20151024 142902 9.82 3.49 20151024 142903 9.80 3.49 20151024 142904 9.78 3.48 20151024 142905 9.76 3.48 20151024 142906 9.74 3.48 20151024 142907 9.71 3.47 20151024 142908 9.66 3.46 20151024 142909 9.60 3.46 20151024 142910 9.55 3.45 20151024 142911 9.49 3.44 20151024 142912 9.44 3.44 20151024 142914 9.39 3.43 20151024 142915 9.34 3.42 20151024 142916 9.30 3.42 20151024 142917 9.24 3.41 20151024 142918 9.19 3.40 20151024 142919 9.13 3.39 20151024 142920 9.08 3.39 20151024 142921 9.02 3.38 20151024 142922 8.98 3.37 20151024 142923 8.93 3.37 20151024 142924 8.88 3.36 20151024 142925 8.87 3.36 20151024 142926 8.86 3.35 20151024 142927 8.85 3.35 20151024 142928 8.83 3.35 20151024 142929 8.81 3.34 20151024 142930 8.79 3.34 20151024 142931 8.77 3.33 20151024 142933 8.74 3.33 20151024 142934 8.70 3.33 20151024 142935 8.66 3.32 20151024 142936 8.61 3.32 20151024 142937 8.57 3.32 20151024 142938 8.53 3.31 20151024 142939 8.49 3.31 20151024 142940 8.46 3.31 20151024 142941 8.42 3.30 20151024 142942 8.37 3.30 20151024 142943 8.29 3.30 20151024 142944 8.22 3.30 20151024 142945 8.15 3.30 20151024 142946 8.07 3.30 20151024 142947 8.01 3.30 20151024 142948 7.94 3.30 20151024 142949 7.87 3.30 20151024 142950 7.83 3.30 20151024 142951 7.81 3.29 20151024 142953 7.80 3.29 20151024 142954 7.81 3.29 20151024 142955 7.81 3.29 20151024 142956 7.83 3.28 20151024 142957 7.86 3.28 20151024 142958 7.88 3.28 20151024 142959 7.93 3.27 20151024 143000 8.07 3.27 20151024 143001 8.20 3.26 20151024 143002 8.38 3.26 20151024 143003 8.54 3.25 20151024 143004 8.69 3.25 20151024 143005 8.87 3.25 20151024 143006 9.05 3.24 20151024 143007 9.24 3.24 20151024 143008 9.26 3.24 20151024 143009 9.32 3.24 20151024 143010 9.38 3.24 20151024 143012 9.44 3.23 20151024 143013 9.52 3.23 20151024 143014 9.61 3.23 20151024 143015 9.72 3.22 20151024 143016 9.82 3.22 20151024 143017 9.80 3.22 20151024 143018 9.74 3.21 20151024 143019 9.69 3.20 20151024 143020 9.64 3.20 20151024 143021 9.61 3.19 20151024 143022 9.57 3.19 20151024 143023 9.55 3.18 20151024 143024 9.52 3.17 20151024 143025 9.43 3.16 20151024 143026 9.32 3.15 20151024 143027 9.22 3.15 20151024 143028 9.12 3.14 20151024 143029 9.02 3.13 20151024 143030 8.93 3.12 20151024 143031 8.84 3.11 20151024 143033 8.75 3.10 20151024 143034 8.65 3.10 20151024 143035 8.58 3.09 20151024 143036 8.51 3.09 20151024 143037 8.45 3.08 20151024 143038 8.39 3.07 20151024 143039 8.32 3.07 20151024 143040 8.27 3.06 20151024 143041 8.20 3.06 20151024 143042 8.16 3.05 20151024 143043 8.11 3.04 20151024 143044 8.07 3.04 20151024 143045 8.03 3.03 20151024 143046 8.00 3.03 20151024 143047 7.96 3.02 20151024 143048 7.93 3.02 20151024 143049 7.90 3.01 20151024 143050 7.92 3.01 20151024 143051 8.01 3.01 20151024 143053 8.11 3.01 20151024 143054 8.21 3.01 20151024 143055 8.30 3.01 20151024 143056 8.40 3.01 20151024 143057 8.50 3.01 20151024 143058 8.59 3.01 20151024 143059 8.67 3.01 20151024 143100 8.67 3.01 20151024 143101 8.67 3.01 20151024 143102 8.67 3.00 20151024 143103 8.65 3.00 20151024 143104 8.64 3.00 20151024 143105 8.62 2.99 20151024 143106 8.60 2.99 20151024 143107 8.57 2.99 20151024 143108 8.47 2.98 20151024 143109 8.38 2.97 20151024 143110 8.27 2.96 20151024 143111 8.17 2.95 20151024 143113 8.08 2.94 20151024 143114 7.99 2.94 20151024 143115 7.90 2.93 20151024 143116 7.81 2.92 20151024 143117 7.77 2.91 20151024 143118 7.73 2.91 20151024 143119 7.68 2.90 20151024 143121 7.58 2.89 20151024 143122 7.53 2.88 20151024 143123 7.48 2.88 20151024 143124 7.42 2.87 20151024 143125 7.41 2.86 20151024 143126 7.43 2.86 20151024 143127 7.45 2.85 20151024 143128 7.47 2.85 20151024 143129 7.49 2.84 20151024 143130 7.51 2.84 20151024 143131 7.53 2.84 20151024 143132 7.55 2.83 20151024 143134 7.58 2.83 20151024 143135 7.62 2.82 20151024 143136 7.66 2.82 20151024 143137 7.71 2.81 20151024 143138 7.78 2.81 20151024 143139 7.86 2.80 20151024 143140 7.95 2.79 20151024 143141 8.03 2.79 20151024 143142 8.02 2.78 20151024 143143 7.92 2.77 20151024 143144 7.82 2.77 20151024 143145 7.73 2.76 20151024 143146 7.64 2.75 20151024 143147 7.54 2.74 20151024 143148 7.47 2.73 20151024 143149 7.39 2.72 20151024 143150 7.31 2.72 20151024 143151 7.19 2.71 20151024 143152 7.07 2.70 20151024 143153 6.96 2.70 20151024 143155 6.82 2.69 20151024 143156 6.70 2.68 20151024 143157 6.58 2.67 20151024 143158 6.47 2.67 20151024 143159 6.35 2.66 20151024 143200 6.23 2.65 20151024 143201 6.11 2.65 20151024 143202 5.97 2.64 20151024 143203 5.86 2.64 20151024 143204 5.74 2.63 20151024 143205 5.63 2.63 20151024 143206 5.52 2.62 20151024 143207 5.40 2.62 20151024 143208 5.34 2.62 20151024 143209 5.27 2.61 20151024 143210 5.21 2.61 20151024 143211 5.15 2.61 20151024 143212 5.09 2.61 20151024 143213 5.03 2.61 20151024 143214 4.97 2.61 20151024 143216 4.92 2.60 20151024 143217 4.80 2.60 20151024 143218 4.70 2.60 20151024 143219 4.60 2.60 20151024 143220 4.51 2.60 20151024 143221 4.42 2.60 20151024 143222 4.34 2.60 20151024 143223 4.24 2.60 20151024 143224 4.17 2.60 20151024 143225 4.05 2.60 20151024 143226 3.92 2.60 20151024 143227 3.78 2.60 20151024 143228 3.65 2.60 20151024 143229 3.52 2.60 20151024 143230 3.36 2.60 20151024 143231 3.23 2.60 20151024 143232 3.09 2.60 20151024 143233 2.93 2.60 20151024 143234 2.75 2.60 20151024 143235 2.57 2.60 20151024 143236 2.40 2.60 20151024 143238 2.21 2.60 20151024 143239 2.05 2.60 20151024 143240 1.90 2.59 20151024 143241 1.76 2.59 20151024 143242 1.61 2.59 20151024 143243 1.48 2.58 20151024 143244 1.37 2.58 20151024 143245 1.28 2.57 20151024 143246 1.24 2.57 20151024 143247 1.24 2.56 20151024 143248 1.27 2.56 20151024 143249 1.33 2.56 20151024 143250 1.43 2.55 20151024 143251 1.58 2.55 20151024 143252 1.73 2.56 20151024 143253 1.89 2.56 20151024 143254 2.05 2.56 20151024 143255 2.21 2.56 20151024 143256 2.38 2.56 20151024 143257 2.55 2.56 20151024 143258 2.73 2.56 20151024 143300 2.85 2.56 20151024 143301 2.97 2.56 20151024 143302 3.10 2.56 20151024 143303 3.22 2.56 20151024 143304 3.34 2.56 20151024 143305 3.46 2.56 20151024 143306 3.61 2.56 20151024 143307 3.73 2.56 20151024 143308 3.82 2.56 20151024 143309 3.92 2.56 20151024 143310 4.02 2.56 20151024 143311 4.13 2.56 20151024 143312 4.26 2.56 20151024 143313 4.37 2.57 20151024 143314 4.49 2.57 20151024 143315 4.61 2.57 20151024 143316 4.55 2.57 20151024 143317 4.50 2.57 20151024 143318 4.45 2.57 20151024 143319 4.41 2.57 20151024 143320 4.36 2.57 20151024 143322 4.34 2.57 20151024 143323 4.32 2.58 20151024 143324 4.30 2.58 20151024 143325 4.35 2.58 20151024 143326 4.42 2.58 20151024 143327 4.51 2.59 20151024 143328 4.60 2.59 20151024 143329 4.68 2.59 20151024 143330 4.78 2.60 20151024 143331 4.89 2.60 20151024 143332 4.99 2.61 20151024 143333 5.29 2.62 20151024 143334 5.63 2.63 20151024 143335 5.95 2.64 20151024 143336 6.27 2.65 20151024 143337 6.58 2.66 20151024 143338 6.88 2.67 20151024 143339 7.18 2.68 20151024 143340 7.51 2.69 20151024 143341 7.66 2.69 20151024 143342 7.76 2.69 20151024 143343 7.88 2.69 20151024 143345 8.03 2.69 20151024 143346 8.19 2.69 20151024 143347 8.42 2.69 20151024 143348 8.65 2.69 20151024 143349 8.86 2.69 20151024 143350 8.47 2.69 20151024 143351 7.42 2.68 20151024 143352 6.41 2.68 20151024 143353 5.40 2.67 20151024 143354 4.38 2.66 20151024 143355 3.68 2.66 20151024 143356 3.23 2.65 20151024 143357 3.20 2.64 20151024 143358 3.42 2.64 20151024 143359 3.56 2.64 20151024 143400 3.85 2.65 20151024 143401 4.32 2.65 20151024 143402 4.71 2.65 20151024 143403 5.25 2.66 20151024 143404 5.83 2.66 20151024 143405 6.51 2.67 20151024 143406 7.15 2.67 20151024 143408 7.19 2.67 20151024 143409 7.24 2.67 20151024 143411 7.37 2.67 20151024 143412 7.46 2.68 20151024 143413 7.56 2.68 20151024 143414 7.65 2.68 20151024 143415 7.76 2.68 20151024 143416 7.71 2.68 20151024 143417 7.64 2.68 20151024 143418 7.58 2.68 20151024 143419 7.51 2.67 20151024 143420 7.43 2.67 20151024 143421 7.33 2.67 20151024 143422 7.25 2.67 20151024 143423 7.16 2.67 20151024 143424 7.05 2.66 20151024 143425 6.94 2.66 20151024 143426 6.82 2.66 20151024 143427 6.70 2.66 20151024 143428 6.56 2.66 20151024 143429 6.44 2.65 20151024 143431 6.32 2.65 20151024 143432 6.21 2.65 20151024 143433 6.09 2.65 20151024 143434 5.98 2.65 20151024 143435 5.86 2.65 20151024 143436 5.72 2.65 20151024 143437 5.61 2.65 20151024 143438 5.50 2.65 20151024 143439 5.39 2.65 20151024 143440 5.28 2.65 20151024 143441 5.19 2.65 20151024 143442 5.09 2.65 20151024 143443 5.01 2.65 20151024 143444 4.93 2.64 20151024 143445 4.85 2.64 20151024 143446 4.77 2.64 20151024 143447 4.70 2.64 20151024 143448 4.62 2.64 20151024 143449 4.58 2.64 20151024 143450 4.59 2.64 20151024 143451 4.59 2.64 20151024 143452 4.59 2.64 20151024 143453 4.59 2.64 20151024 143455 4.59 2.64 20151024 143456 4.59 2.64 20151024 143457 4.59 2.64 20151024 143458 4.58 2.64 20151024 143459 4.55 2.64 20151024 143500 4.53 2.64 20151024 143501 4.51 2.64 20151024 143502 4.50 2.64 20151024 143503 4.49 2.64 20151024 143504 4.49 2.64 20151024 143505 4.49 2.64 20151024 143506 4.45 2.64 20151024 143507 4.35 2.65 20151024 143508 4.26 2.65 20151024 143509 4.17 2.65 20151024 143510 4.09 2.65 20151024 143511 4.02 2.65 20151024 143512 3.97 2.65 20151024 143513 3.92 2.65 20151024 143514 3.87 2.65 20151024 143515 3.84 2.65 20151024 143516 3.79 2.65 20151024 143517 3.75 2.65 20151024 143519 3.70 2.65 20151024 143520 3.66 2.65 20151024 143521 3.62 2.65 20151024 143522 3.57 2.66 20151024 143523 3.52 2.66 20151024 143524 3.58 2.66 20151024 143525 3.64 2.66 20151024 143526 3.69 2.66 20151024 143527 3.74 2.66 20151024 143528 3.80 2.66 20151024 143529 3.85 2.66 20151024 143530 3.91 2.66 20151024 143531 3.96 2.66 20151024 143532 4.00 2.67 20151024 143533 4.04 2.67 20151024 143534 4.07 2.67 20151024 143535 4.11 2.67 20151024 143536 4.15 2.67 20151024 143537 4.19 2.67 20151024 143538 4.23 2.67 20151024 143539 4.26 2.67 20151024 143540 4.32 2.68 20151024 143541 4.38 2.68 20151024 143543 4.44 2.68 20151024 143544 4.51 2.68 20151024 143545 4.57 2.68 20151024 143546 4.64 2.68 20151024 143547 4.70 2.68 20151024 143548 4.76 2.69 20151024 143549 4.81 2.69 20151024 143550 4.85 2.69 20151024 143551 4.91 2.69 20151024 143552 4.95 2.69 20151024 143553 4.99 2.69 20151024 143554 5.03 2.69 20151024 143555 5.08 2.69 20151024 143556 5.12 2.69 20151024 143557 5.17 2.69 20151024 143558 5.23 2.69 20151024 143559 5.28 2.69 20151024 143600 5.33 2.69 20151024 143601 5.37 2.69 20151024 143602 5.42 2.70 20151024 143603 5.47 2.70 20151024 143604 5.53 2.70 20151024 143605 5.57 2.70 20151024 143606 5.62 2.70 20151024 143608 5.66 2.70 20151024 143609 5.72 2.70 20151024 143610 5.77 2.70 20151024 143611 5.83 2.70 20151024 143612 5.89 2.70 20151024 143613 5.94 2.70 20151024 143614 5.99 2.70 20151024 143615 6.02 2.70 20151024 143616 6.06 2.70 20151024 143617 6.09 2.70 20151024 143618 6.14 2.70 20151024 143619 6.18 2.70 20151024 143620 6.22 2.70 20151024 143621 6.26 2.70 20151024 143622 6.31 2.70 20151024 143623 6.33 2.70 20151024 143624 6.36 2.70 20151024 143625 6.39 2.70 20151024 143626 6.43 2.70 20151024 143627 6.46 2.69 20151024 143628 6.50 2.69 20151024 143629 6.54 2.69 20151024 143630 6.59 2.69 20151024 143631 6.59 2.69 20151024 143633 6.60 2.69 20151024 143634 6.60 2.68 20151024 143635 6.61 2.68 20151024 143636 6.62 2.68 20151024 143637 6.63 2.68 20151024 143638 6.64 2.68 20151024 143639 6.66 2.67 20151024 143640 6.67 2.67 20151024 143641 6.69 2.67 20151024 143642 6.71 2.67 20151024 143643 6.73 2.67 20151024 143644 6.75 2.67 20151024 143645 6.78 2.66 20151024 143646 6.81 2.66 20151024 143647 6.84 2.66 20151024 143648 6.87 2.66 20151024 143649 6.89 2.66 20151024 143650 6.91 2.66 20151024 143651 6.93 2.66 20151024 143652 6.95 2.66 20151024 143653 6.98 2.66 20151024 143654 7.00 2.65 20151024 143655 7.03 2.65 20151024 143656 7.04 2.65 20151024 143657 7.06 2.65 20151024 143659 7.08 2.65 20151024 143700 7.11 2.65 20151024 143701 7.13 2.65 20151024 143702 7.16 2.65 20151024 143703 7.19 2.65 20151024 143704 7.22 2.65 20151024 143705 7.25 2.65 20151024 143706 7.27 2.65 20151024 143707 7.30 2.65 20151024 143708 7.33 2.65 20151024 143709 7.36 2.65 20151024 143710 7.39 2.66 20151024 143711 7.43 2.66 20151024 143712 7.46 2.66 20151024 143713 7.49 2.66 20151024 143714 7.53 2.66 20151024 143715 7.56 2.66 20151024 143716 7.59 2.66 20151024 143717 7.61 2.66 20151024 143718 7.65 2.66 20151024 143719 7.67 2.66 20151024 143720 7.71 2.66 20151024 143721 7.75 2.66 20151024 143722 7.80 2.67 20151024 143723 7.84 2.67 20151024 143725 7.89 2.67 20151024 143726 7.94 2.67 20151024 143727 7.99 2.67 20151024 143728 8.05 2.68 20151024 143729 8.10 2.68 20151024 143730 8.14 2.68 20151024 143731 8.19 2.68 20151024 143732 8.24 2.68 20151024 143733 8.29 2.69 20151024 143734 8.34 2.69 20151024 143735 8.39 2.69 20151024 143736 8.44 2.70 20151024 143737 8.49 2.70 20151024 143738 8.55 2.70 20151024 143739 8.59 2.70 20151024 143740 8.65 2.71 20151024 143741 8.70 2.71 20151024 143742 8.76 2.71 20151024 143743 8.81 2.72 20151024 143744 8.86 2.72 20151024 143745 8.92 2.73 20151024 143746 8.97 2.73 20151024 143747 9.01 2.73 20151024 143748 9.05 2.73 20151024 143749 9.11 2.74 20151024 143751 9.15 2.74 20151024 143752 9.21 2.74 20151024 143753 9.26 2.75 20151024 143754 9.32 2.75 20151024 143755 9.39 2.75 20151024 143756 9.41 2.75 20151024 143757 9.41 2.75 20151024 143758 9.40 2.75 20151024 143759 9.40 2.75 20151024 143800 9.39 2.74 20151024 143801 9.40 2.74 20151024 143802 9.39 2.74 20151024 143803 9.39 2.74 20151024 143804 9.41 2.73 20151024 143805 9.43 2.73 20151024 143806 9.45 2.72 20151024 143807 9.47 2.71 20151024 143808 9.50 2.71 20151024 143809 9.52 2.70 20151024 143811 9.56 2.68 20151024 143812 9.57 2.67 20151024 143813 9.57 2.66 20151024 143814 9.56 2.65 20151024 143815 9.56 2.64 20151024 143816 9.54 2.63 20151024 143818 9.54 2.62 20151024 143819 9.53 2.61 20151024 143820 9.51 2.60 20151024 143821 9.51 2.59 20151024 143822 9.49 2.58 20151024 143823 9.48 2.58 20151024 143824 9.46 2.57 20151024 143825 9.45 2.56 20151024 143826 9.44 2.55 20151024 143827 9.43 2.55 20151024 143828 9.42 2.54 20151024 143829 9.41 2.53 20151024 143830 9.37 2.52 20151024 143831 9.31 2.50 20151024 143832 9.27 2.49 20151024 143833 9.22 2.48 20151024 143834 9.16 2.46 20151024 143835 9.09 2.45 20151024 143836 9.03 2.44 20151024 143837 8.97 2.42 20151024 143838 8.89 2.41 20151024 143839 8.83 2.40 20151024 143840 8.76 2.39 20151024 143841 8.71 2.38 20151024 143842 8.64 2.38 20151024 143843 8.59 2.37 20151024 143844 8.53 2.36 20151024 143846 8.47 2.35 20151024 143847 8.43 2.34 20151024 143848 8.40 2.34 20151024 143849 8.37 2.33 20151024 143850 8.33 2.33 20151024 143851 8.30 2.33 20151024 143852 8.28 2.32 20151024 143853 8.24 2.32 20151024 143854 8.22 2.31 20151024 143855 8.20 2.31 20151024 143856 8.18 2.31 20151024 143857 8.17 2.31 20151024 143858 8.16 2.30 20151024 143859 8.14 2.30 20151024 143900 8.13 2.30 20151024 143901 8.12 2.29 20151024 143902 8.11 2.29 20151024 143903 8.10 2.29 20151024 143904 8.08 2.29 20151024 143905 8.07 2.28 20151024 143906 8.05 2.28 20151024 143907 8.04 2.28 20151024 143908 8.03 2.27 20151024 143909 8.02 2.27 20151024 143910 8.00 2.27 20151024 143911 8.00 2.27 20151024 143912 8.00 2.26 20151024 143914 8.00 2.26 20151024 143915 8.01 2.26 20151024 143916 8.01 2.25 20151024 143917 8.01 2.25 20151024 143918 8.01 2.25 20151024 143919 8.02 2.24 20151024 143920 8.01 2.24 20151024 143921 7.99 2.23 20151024 143922 7.97 2.23 20151024 143923 7.95 2.22 20151024 143924 7.92 2.22 20151024 143925 7.90 2.21 20151024 143926 7.87 2.20 20151024 143927 7.84 2.20 20151024 143928 7.79 2.19 20151024 143929 7.73 2.18 20151024 143930 7.68 2.18 20151024 143931 7.62 2.17 20151024 143932 7.56 2.16 20151024 143933 7.51 2.15 20151024 143934 7.46 2.15 20151024 143935 7.40 2.14 20151024 143936 7.36 2.13 20151024 143937 7.33 2.12 20151024 143938 7.32 2.12 20151024 143939 7.30 2.11 20151024 143940 7.28 2.10 20151024 143942 7.27 2.10 20151024 143943 7.26 2.09 20151024 143944 7.25 2.08 20151024 143945 7.25 2.08 20151024 143946 7.22 2.07 20151024 143947 7.18 2.06 20151024 143948 7.13 2.06 20151024 143949 7.09 2.05 20151024 143950 7.05 2.04 20151024 143951 7.01 2.03 20151024 143952 6.97 2.03 20151024 143953 6.93 2.02 20151024 143954 6.89 2.01 20151024 143955 6.85 2.01 20151024 143956 6.81 2.00 20151024 143957 6.77 1.99 20151024 143958 6.73 1.99 20151024 143959 6.69 1.98 20151024 144000 6.65 1.97 20151024 144001 6.61 1.97 20151024 144002 6.57 1.96 20151024 144003 6.53 1.96 20151024 144004 6.49 1.95 20151024 144005 6.46 1.95 20151024 144006 6.43 1.95 20151024 144007 6.40 1.94 20151024 144008 6.37 1.94 20151024 144009 6.34 1.93 20151024 144011 6.37 1.93 20151024 144012 6.47 1.93 20151024 144013 6.56 1.94 20151024 144014 6.66 1.94 20151024 144015 6.77 1.94 20151024 144016 6.87 1.94 20151024 144017 6.98 1.95 20151024 144018 7.10 1.95 20151024 144019 7.21 1.95 20151024 144020 7.27 1.96 20151024 144021 7.34 1.96 20151024 144022 7.39 1.97 20151024 144023 7.46 1.97 20151024 144024 7.51 1.98 20151024 144025 7.54 1.98 20151024 144026 7.56 1.98 20151024 144027 7.56 1.98 20151024 144028 7.51 1.98 20151024 144029 7.46 1.98 20151024 144030 7.41 1.98 20151024 144031 7.37 1.97 20151024 144032 7.32 1.97 20151024 144033 7.27 1.97 20151024 144034 7.22 1.96 20151024 144035 7.18 1.96 20151024 144036 7.15 1.96 20151024 144037 7.12 1.95 20151024 144038 7.09 1.95 20151024 144040 7.06 1.94 20151024 144041 7.02 1.94 20151024 144042 7.00 1.93 20151024 144043 6.97 1.92 20151024 144044 6.94 1.92 20151024 144045 6.92 1.91 20151024 144046 6.89 1.91 20151024 144047 6.86 1.90 20151024 144048 6.84 1.89 20151024 144049 6.80 1.89 20151024 144050 6.78 1.88 20151024 144051 6.75 1.88 20151024 144052 6.72 1.87 20151024 144053 6.72 1.86 20151024 144054 6.72 1.86 20151024 144055 6.73 1.85 20151024 144056 6.74 1.85 20151024 144057 6.74 1.84 20151024 144058 6.75 1.84 20151024 144059 6.76 1.84 20151024 144100 6.77 1.83 20151024 144101 6.78 1.83 20151024 144102 6.78 1.82 20151024 144103 6.78 1.82 20151024 144104 6.79 1.81 20151024 144105 6.79 1.81 20151024 144106 6.78 1.81 20151024 144107 6.78 1.80 20151024 144109 6.77 1.80 20151024 144110 6.77 1.79 20151024 144112 6.74 1.78 20151024 144113 6.73 1.78 20151024 144114 6.72 1.78 20151024 144115 6.70 1.77 20151024 144116 6.68 1.77 20151024 144117 6.67 1.77 20151024 144118 6.64 1.76 20151024 144119 6.62 1.76 20151024 144120 6.60 1.76 20151024 144121 6.57 1.75 20151024 144122 6.55 1.75 20151024 144123 6.53 1.75 20151024 144124 6.52 1.75 20151024 144125 6.51 1.74 20151024 144126 6.49 1.74 20151024 144127 6.49 1.74 20151024 144128 6.49 1.74 20151024 144129 6.49 1.73 20151024 144130 6.49 1.73 20151024 144131 6.50 1.73 20151024 144132 6.50 1.73 20151024 144133 6.51 1.72 20151024 144134 6.52 1.72 20151024 144135 6.53 1.72 20151024 144136 6.54 1.72 20151024 144137 6.55 1.72 20151024 144139 6.56 1.72 20151024 144140 6.57 1.72 20151024 144141 6.58 1.72 20151024 144142 6.59 1.72 20151024 144143 6.60 1.72 20151024 144144 6.58 1.72 20151024 144145 6.57 1.72 20151024 144146 6.56 1.72 20151024 144147 6.55 1.72 20151024 144148 6.54 1.72 20151024 144149 6.53 1.72 20151024 144150 6.52 1.72 20151024 144151 6.52 1.72 20151024 144152 6.52 1.72 20151024 144153 6.52 1.72 20151024 144154 6.52 1.72 20151024 144155 6.53 1.72 20151024 144156 6.53 1.72 20151024 144157 6.54 1.72 20151024 144158 6.54 1.72 20151024 144159 6.55 1.72 20151024 144200 6.56 1.73 20151024 144201 6.58 1.73 20151024 144202 6.59 1.73 20151024 144203 6.61 1.73 20151024 144204 6.63 1.73 20151024 144205 6.65 1.73 20151024 144206 6.67 1.73 20151024 144207 6.69 1.73 20151024 144209 6.70 1.74 20151024 144210 6.72 1.74 20151024 144211 6.74 1.74 20151024 144212 6.75 1.74 20151024 144213 6.76 1.74 20151024 144214 6.78 1.74 20151024 144215 6.79 1.75 20151024 144216 6.81 1.75 20151024 144217 6.82 1.75 20151024 144218 6.82 1.75 20151024 144219 6.82 1.75 20151024 144220 6.82 1.76 20151024 144221 6.82 1.76 20151024 144222 6.82 1.76 20151024 144223 6.82 1.76 20151024 144224 6.82 1.76 20151024 144225 6.82 1.76 20151024 144226 6.81 1.76 20151024 144227 6.80 1.77 20151024 144228 6.79 1.77 20151024 144229 6.77 1.77 20151024 144230 6.76 1.77 20151024 144231 6.75 1.77 20151024 144232 6.74 1.77 20151024 144233 6.72 1.77 20151024 144234 6.69 1.77 20151024 144235 6.67 1.78 20151024 144236 6.65 1.78 20151024 144237 6.62 1.78 20151024 144238 6.60 1.78 20151024 144240 6.57 1.78 20151024 144241 6.54 1.78 20151024 144242 6.51 1.78 20151024 144243 6.48 1.78 20151024 144244 6.45 1.78 20151024 144245 6.42 1.78 20151024 144246 6.39 1.79 20151024 144247 6.36 1.79 20151024 144248 6.33 1.79 20151024 144249 6.29 1.79 20151024 144250 6.26 1.79 20151024 144251 6.24 1.79 20151024 144252 6.22 1.79 20151024 144253 6.21 1.79 20151024 144254 6.19 1.79 20151024 144255 6.17 1.79 20151024 144256 6.15 1.79 20151024 144257 6.14 1.79 20151024 144258 6.12 1.80 20151024 144259 6.09 1.80 20151024 144300 6.06 1.80 20151024 144301 6.03 1.80 20151024 144302 6.01 1.80 20151024 144303 5.99 1.80 20151024 144304 5.96 1.81 20151024 144305 5.93 1.81 20151024 144306 5.91 1.81 20151024 144307 5.90 1.81 20151024 144308 5.89 1.81 20151024 144309 5.87 1.81 20151024 144311 5.87 1.81 20151024 144312 5.86 1.82 20151024 144313 5.85 1.82 20151024 144314 5.85 1.82 20151024 144315 5.84 1.82 20151024 144316 5.84 1.82 20151024 144317 5.86 1.82 20151024 144318 5.87 1.83 20151024 144319 5.89 1.83 20151024 144320 5.91 1.83 20151024 144321 5.93 1.83 20151024 144322 5.95 1.83 20151024 144323 5.97 1.84 20151024 144324 5.99 1.84 20151024 144325 6.01 1.84 20151024 144326 6.03 1.84 20151024 144327 6.05 1.84 20151024 144328 6.08 1.85 20151024 144329 6.10 1.85 20151024 144330 6.12 1.85 20151024 144331 6.15 1.85 20151024 144332 6.17 1.86 20151024 144333 6.20 1.86 20151024 144334 6.23 1.86 20151024 144335 6.26 1.87 20151024 144336 6.30 1.87 20151024 144337 6.33 1.87 20151024 144338 6.36 1.87 20151024 144339 6.39 1.88 20151024 144340 6.42 1.88 20151024 144342 6.44 1.88 20151024 144343 6.46 1.88 20151024 144344 6.48 1.88 20151024 144345 6.49 1.88 20151024 144346 6.51 1.89 20151024 144347 6.53 1.89 20151024 144348 6.54 1.89 20151024 144349 6.56 1.89 20151024 144350 6.60 1.89 20151024 144351 6.64 1.89 20151024 144352 6.69 1.90 20151024 144353 6.73 1.90 20151024 144354 6.78 1.91 20151024 144355 6.83 1.91 20151024 144356 6.88 1.91 20151024 144357 6.93 1.92 20151024 144358 7.00 1.92 20151024 144359 7.09 1.93 20151024 144400 7.17 1.93 20151024 144401 7.25 1.94 20151024 144402 7.33 1.95 20151024 144403 7.41 1.95 20151024 144404 7.49 1.96 20151024 144410 7.38 1.98 20151024 144411 7.32 1.98 20151024 144412 7.25 1.99 20151024 144414 7.19 1.99 20151024 144415 7.11 1.99 20151024 144416 6.96 1.98 20151024 144417 6.84 1.98 20151024 144418 6.71 1.97 20151024 144421 6.37 1.95 20151024 144422 6.27 1.95 20151024 144423 6.18 1.94 20151024 144424 6.20 1.94 20151024 144425 6.22 1.94 20151024 144426 6.24 1.94 20151024 144427 6.24 1.94 20151024 144428 6.25 1.93 20151024 144429 6.26 1.93 20151024 144430 6.25 1.93 20151024 144431 6.26 1.93 20151024 144432 6.22 1.92 20151024 144433 6.20 1.92 20151024 144437 6.20 1.91 20151024 144438 6.22 1.91 20151024 144439 6.26 1.91 20151024 144445 6.10 1.90 20151024 144446 6.08 1.89 20151024 144453 5.71 1.88 20151024 144454 5.63 1.87 20151024 144455 5.56 1.87 20151024 144456 5.49 1.87 20151024 144457 5.18 1.86 20151024 144458 4.88 1.86 20151024 144459 4.58 1.85 20151024 144500 4.26 1.85 20151024 144501 3.95 1.84 20151024 144503 3.62 1.84 20151024 144504 3.32 1.84 20151024 144505 3.02 1.83 20151024 144506 2.82 1.83 20151024 144507 2.74 1.83 20151024 144508 2.70 1.82 20151024 144509 2.67 1.82 20151024 144510 2.70 1.82 20151024 144511 2.75 1.82 20151024 144512 2.83 1.81 20151024 144513 2.94 1.81 20151024 144514 3.11 1.81 20151024 144515 3.25 1.82 20151024 144516 3.39 1.82 20151024 144517 3.53 1.82 20151024 144518 3.66 1.82 20151024 144519 3.79 1.82 20151024 144520 3.92 1.83 20151024 144521 4.04 1.83 20151024 144522 4.14 1.83 20151024 144523 4.18 1.83 20151024 144524 4.21 1.84 20151024 144525 4.24 1.84 20151024 144526 4.27 1.84 20151024 144527 4.30 1.84 20151024 144528 4.33 1.85 20151024 144529 4.35 1.85 20151024 144530 4.40 1.85 20151024 144531 4.47 1.86 20151024 144532 4.55 1.86 20151024 144533 4.63 1.87 20151024 144535 4.71 1.87 20151024 144536 4.80 1.88 20151024 144537 4.88 1.88 20151024 144538 4.98 1.89 20151024 144539 5.09 1.89 20151024 144540 5.16 1.90 20151024 144541 5.24 1.90 20151024 144542 5.31 1.91 20151024 144543 5.39 1.91 20151024 144544 5.47 1.92 20151024 144545 5.54 1.92 20151024 144546 5.62 1.93 20151024 144547 5.71 1.93 20151024 144548 5.73 1.94 20151024 144549 5.76 1.94 20151024 144550 5.78 1.94 20151024 144551 5.81 1.95 20151024 144552 5.83 1.95 20151024 144553 5.86 1.96 20151024 144554 5.88 1.96 20151024 144555 5.92 1.96 20151024 144556 5.90 1.97 20151024 144557 5.88 1.97 20151024 144558 5.86 1.97 20151024 144559 5.84 1.97 20151024 144600 5.82 1.97 20151024 144601 5.80 1.98 20151024 144602 5.78 1.98 20151024 144603 5.76 1.98 20151024 144604 5.71 1.98 20151024 144605 5.66 1.98 20151024 144607 5.61 1.98 20151024 144608 5.57 1.99 20151024 144609 5.53 1.99 20151024 144610 5.49 1.99 20151024 144611 5.46 1.99 20151024 144612 5.42 1.99 20151024 144613 5.39 1.99 20151024 144614 5.36 2.00 20151024 144615 5.34 2.00 20151024 144616 5.33 2.00 20151024 144617 5.33 2.01 20151024 144618 5.33 2.01 20151024 144619 5.34 2.01 20151024 144620 5.37 2.02 20151024 144621 5.40 2.02 20151024 144622 5.45 2.03 20151024 144623 5.51 2.03 20151024 144624 5.59 2.04 20151024 144625 5.67 2.04 20151024 144626 5.77 2.05 20151024 144627 5.88 2.05 20151024 144628 6.01 2.06 20151024 144629 6.13 2.06 20151024 144630 6.20 2.07 20151024 144631 6.28 2.08 20151024 144632 6.35 2.09 20151024 144633 6.44 2.10 20151024 144634 6.52 2.11 20151024 144635 6.61 2.12 20151024 144636 6.72 2.13 20151024 144637 6.81 2.14 20151024 144639 6.85 2.14 20151024 144640 6.90 2.15 20151024 144641 6.94 2.16 20151024 144642 6.99 2.17 20151024 144643 7.04 2.17 20151024 144644 7.09 2.18 20151024 144645 7.13 2.19 20151024 144646 7.18 2.19 20151024 144647 7.17 2.20 20151024 144648 7.16 2.20 20151024 144649 7.15 2.20 20151024 144650 7.14 2.20 20151024 144651 7.13 2.21 20151024 144652 7.12 2.21 20151024 144653 7.12 2.21 20151024 144654 7.11 2.21 20151024 144655 7.07 2.21 20151024 144656 7.00 2.21 20151024 144657 6.94 2.21 20151024 144658 6.88 2.21 20151024 144659 6.82 2.21 20151024 144700 6.76 2.21 20151024 144701 6.69 2.21 20151024 144702 6.62 2.21 20151024 144703 6.56 2.21 20151024 144704 6.49 2.21 20151024 144705 6.42 2.21 20151024 144706 6.35 2.21 20151024 144707 6.29 2.21 20151024 144708 6.22 2.21 20151024 144709 6.16 2.21 20151024 144711 6.09 2.21 20151024 144712 6.06 2.21 20151024 144713 6.10 2.21 20151024 144714 6.14 2.21 20151024 144715 6.18 2.21 20151024 144716 6.22 2.21 20151024 144717 6.26 2.21 20151024 144718 6.29 2.21 20151024 144719 6.33 2.21 20151024 144720 6.37 2.21 20151024 144721 6.45 2.21 20151024 144722 6.53 2.21 20151024 144723 6.61 2.21 20151024 144724 6.69 2.21 20151024 144725 6.77 2.22 20151024 144726 6.85 2.22 20151024 144727 6.93 2.22 20151024 144728 7.02 2.22 20151024 144729 7.01 2.22 20151024 144730 7.01 2.22 20151024 144731 7.01 2.22 20151024 144732 7.01 2.22 20151024 144733 7.01 2.23 20151024 144734 7.01 2.23 20151024 144735 7.02 2.23 20151024 144736 7.02 2.23 20151024 144737 7.01 2.23 20151024 144738 6.99 2.23 20151024 144739 6.97 2.23 20151024 144740 6.95 2.23 20151024 144742 6.93 2.23 20151024 144743 6.91 2.23 20151024 144744 6.89 2.23 20151024 144745 6.86 2.23 20151024 144746 6.83 2.23 20151024 144747 6.80 2.23 20151024 144748 6.78 2.23 20151024 144749 6.75 2.23 20151024 144750 6.73 2.23 20151024 144751 6.71 2.23 20151024 144752 6.68 2.23 20151024 144753 6.66 2.23 20151024 144754 6.64 2.23 20151024 144755 6.63 2.23 20151024 144756 6.62 2.23 20151024 144757 6.62 2.24 20151024 144758 6.61 2.24 20151024 144759 6.61 2.24 20151024 144800 6.61 2.24 20151024 144801 6.61 2.24 20151024 144802 6.60 2.24 20151024 144803 6.59 2.24 20151024 144804 6.58 2.25 20151024 144805 6.57 2.25 20151024 144806 6.57 2.25 20151024 144807 6.56 2.25 20151024 144808 6.56 2.25 20151024 144809 6.56 2.25 20151024 144810 6.56 2.26 20151024 144811 6.56 2.26 20151024 144812 6.57 2.26 20151024 144814 6.58 2.26 20151024 144815 6.59 2.27 20151024 144816 6.60 2.27 20151024 144817 6.60 2.27 20151024 144818 6.61 2.27 20151024 144819 6.62 2.28 20151024 144820 6.62 2.28 20151024 144821 6.63 2.28 20151024 144822 6.64 2.28 20151024 144823 6.65 2.29 20151024 144824 6.66 2.29 20151024 144825 6.68 2.29 20151024 144826 6.69 2.29 20151024 144827 6.71 2.30 20151024 144828 6.70 2.30 20151024 144829 6.69 2.30 20151024 144830 6.66 2.30 20151024 144831 6.65 2.30 20151024 144832 6.63 2.30 20151024 144833 6.61 2.30 20151024 144834 6.58 2.30 20151024 144835 6.57 2.30 20151024 144836 6.57 2.30 20151024 144837 6.61 2.30 20151024 144838 6.64 2.31 20151024 144839 6.67 2.31 20151024 144840 6.69 2.31 20151024 144841 6.72 2.31 20151024 144842 6.74 2.31 20151024 144843 6.76 2.31 20151024 144845 6.79 2.31 20151024 144846 6.83 2.31 20151024 144847 6.87 2.32 20151024 144848 6.91 2.32 20151024 144849 6.95 2.32 20151024 144850 6.98 2.32 20151024 144851 7.02 2.32 20151024 144852 7.06 2.32 20151024 144853 7.09 2.32 20151024 144854 7.11 2.32 20151024 144855 7.13 2.32 20151024 144856 7.15 2.32 20151024 144857 7.17 2.32 20151024 144858 7.19 2.32 20151024 144859 7.21 2.32 20151024 144900 7.23 2.32 20151024 144901 7.26 2.33 20151024 144902 7.28 2.32 20151024 144903 7.30 2.32 20151024 144904 7.32 2.32 20151024 144905 7.34 2.32 20151024 144906 7.35 2.32 20151024 144907 7.37 2.32 20151024 144908 7.38 2.32 20151024 144909 7.39 2.32 20151024 144910 7.39 2.32 20151024 144911 7.39 2.32 20151024 144912 7.39 2.32 20151024 144913 7.40 2.32 20151024 144914 7.40 2.32 20151024 144915 7.41 2.32 20151024 144917 7.41 2.32 20151024 144918 7.42 2.32 20151024 144919 7.41 2.32 20151024 144920 7.41 2.32 20151024 144921 7.41 2.32 20151024 144922 7.40 2.32 20151024 144923 7.40 2.32 20151024 144924 7.40 2.32 20151024 144925 7.40 2.32 20151024 144926 7.40 2.32 20151024 144927 7.38 2.31 20151024 144928 7.35 2.31 20151024 144929 7.32 2.31 20151024 144930 7.29 2.30 20151024 144931 7.27 2.30 20151024 144932 7.23 2.30 20151024 144933 7.20 2.29 20151024 144934 7.17 2.29 20151024 144935 7.15 2.29 20151024 144936 7.13 2.28 20151024 144937 7.12 2.28 20151024 144938 7.11 2.28 20151024 144939 7.11 2.27 20151024 144940 7.10 2.27 20151024 144941 7.10 2.27 20151024 144942 7.09 2.26 20151024 144943 7.09 2.26 20151024 144944 7.07 2.26 20151024 144945 7.05 2.25 20151024 144946 7.02 2.25 20151024 144948 7.01 2.25 20151024 144949 7.00 2.24 20151024 144950 6.98 2.24 20151024 144951 6.96 2.23 20151024 144952 6.94 2.23 20151024 144953 6.91 2.22 20151024 144954 6.87 2.22 20151024 144955 6.84 2.21 20151024 144956 6.80 2.21 20151024 144957 6.76 2.20 20151024 144958 6.72 2.20 20151024 144959 6.69 2.19 20151024 145000 6.64 2.19 20151024 145001 6.60 2.18 20151024 145002 6.57 2.18 20151024 145003 6.53 2.17 20151024 145004 6.51 2.17 20151024 145005 6.48 2.16 20151024 145006 6.46 2.16 20151024 145007 6.44 2.15 20151024 145008 6.44 2.15 20151024 145009 6.44 2.14 20151024 145010 6.44 2.14 20151024 145011 6.46 2.14 20151024 145012 6.46 2.13 20151024 145013 6.48 2.13 20151024 145014 6.48 2.13 20151024 145015 6.47 2.13 20151024 145016 6.46 2.12 20151024 145017 6.40 2.12 20151024 145019 6.24 2.11 20151024 145020 6.11 2.11 20151024 145021 5.98 2.10 20151024 145022 5.84 2.10 20151024 145023 5.71 2.09 20151024 145024 5.59 2.09 20151024 145025 5.46 2.08 20151024 145026 5.33 2.08 20151024 145027 5.22 2.08 20151024 145028 5.08 2.07 20151024 145029 4.96 2.07 20151024 145030 4.84 2.07 20151024 145031 4.71 2.06 20151024 145032 4.59 2.06 20151024 145033 4.45 2.06 20151024 145034 4.32 2.05 20151024 145035 4.24 2.05 20151024 145036 4.15 2.05 20151024 145037 4.08 2.05 20151024 145038 3.98 2.04 20151024 145039 3.91 2.04 20151024 145040 3.84 2.04 20151024 145041 3.76 2.03 20151024 145042 3.70 2.03 20151024 145043 3.61 2.03 20151024 145044 3.51 2.03 20151024 145045 3.41 2.02 20151024 145046 3.32 2.02 20151024 145047 3.22 2.02 20151024 145049 3.14 2.02 20151024 145050 3.06 2.01 20151024 145051 2.97 2.01 20151024 145052 2.93 2.01 20151024 145053 2.89 2.01 20151024 145054 2.86 2.01 20151024 145055 2.82 2.01 20151024 145056 2.78 2.00 20151024 145057 2.72 2.00 20151024 145059 2.62 2.00 20151024 145100 2.60 1.99 20151024 145101 2.63 1.99 20151024 145102 2.66 1.99 20151024 145103 2.68 1.99 20151024 145104 2.71 1.99 20151024 145105 2.74 1.98 20151024 145106 2.76 1.98 20151024 145107 2.80 1.98 20151024 145108 2.81 1.98 20151024 145109 2.79 1.97 20151024 145110 2.77 1.97 20151024 145111 2.76 1.97 20151024 145112 2.74 1.97 20151024 145113 2.73 1.97 20151024 145114 2.71 1.96 20151024 145115 2.70 1.96 20151024 145116 2.68 1.96 20151024 145117 2.67 1.96 20151024 145119 2.66 1.95 20151024 145120 2.66 1.95 20151024 145121 2.66 1.95 20151024 145122 2.66 1.95 20151024 145123 2.65 1.94 20151024 145124 2.65 1.94 20151024 145125 2.64 1.94 20151024 145126 2.60 1.94 20151024 145127 2.54 1.93 20151024 145128 2.49 1.93 20151024 145129 2.43 1.93 20151024 145130 2.37 1.93 20151024 145131 2.31 1.92 20151024 145132 2.24 1.92 20151024 145133 2.17 1.92 20151024 145134 2.08 1.92 20151024 145135 1.97 1.92 20151024 145136 1.87 1.91 20151024 145137 1.77 1.91 20151024 145138 1.68 1.91 20151024 145139 1.60 1.91 20151024 145140 1.53 1.91 20151024 145141 1.47 1.91 20151024 145142 1.43 1.91 20151024 145143 1.45 1.91 20151024 145144 1.50 1.91 20151024 145145 1.59 1.91 20151024 145146 1.73 1.91 20151024 145147 1.87 1.91 20151024 145149 2.03 1.91 20151024 145150 2.20 1.92 20151024 145151 2.33 1.92 20151024 145152 2.36 1.92 20151024 145153 2.43 1.93 20151024 145154 2.53 1.93 20151024 145155 2.65 1.94 20151024 145156 2.80 1.94 20151024 145157 2.99 1.95 20151024 145158 3.17 1.96 20151024 145159 3.35 1.97 20151024 145200 3.44 1.98 20151024 145201 3.54 1.99 20151024 145202 3.65 2.01 20151024 145203 3.76 2.02 20151024 145204 3.88 2.04 20151024 145205 4.00 2.05 20151024 145206 4.12 2.07 20151024 145207 4.27 2.09 20151024 145208 4.29 2.11 20151024 145209 4.31 2.13 20151024 145210 4.32 2.16 20151024 145211 4.31 2.18 20151024 145212 4.31 2.20 20151024 145213 4.31 2.23 20151024 145214 4.30 2.25 20151024 145215 4.29 2.28 20151024 145216 3.96 2.31 20151024 145217 3.56 2.33 20151024 145219 3.27 2.37 20151024 145220 3.21 2.40 20151024 145221 3.37 2.43 20151024 145222 3.69 2.46 20151024 145223 4.13 2.49 20151024 145224 4.65 2.52 20151024 145225 4.95 2.55 20151024 145226 4.97 2.58 20151024 145227 4.99 2.62 20151024 145228 5.01 2.66 20151024 145229 5.03 2.70 20151024 145230 5.03 2.73 20151024 145231 5.04 2.76 20151024 145232 5.04 2.80 20151024 145233 5.04 2.84 20151024 145234 5.04 2.88 20151024 145235 5.05 2.91 20151024 145236 5.06 2.95 20151024 145237 5.07 2.99 20151024 145238 5.09 3.03 20151024 145239 5.12 3.08 20151024 145240 5.15 3.12 20151024 145241 5.19 3.15 20151024 145242 5.29 3.19 20151024 145243 5.40 3.23 20151024 145244 5.50 3.27 20151024 145245 5.61 3.31 20151024 145246 5.72 3.35 20151024 145248 5.84 3.39 20151024 145249 5.95 3.43 20151024 145250 6.06 3.47 20151024 145251 6.09 3.50 20151024 145252 6.09 3.54 20151024 145253 6.10 3.57 20151024 145254 6.12 3.60 20151024 145255 6.13 3.63 20151024 145256 6.15 3.66 20151024 145257 6.17 3.69 20151024 145258 6.19 3.72 20151024 145259 6.29 3.75 20151024 145300 6.42 3.78 20151024 145301 6.59 3.81 20151024 145302 6.73 3.84 20151024 145303 6.88 3.86 20151024 145304 7.02 3.89 20151024 145305 7.16 3.92 20151024 145306 7.31 3.94 20151024 145307 7.43 3.97 20151024 145308 7.54 3.99 20151024 145309 7.64 4.02 20151024 145310 7.74 4.04 20151024 145311 7.84 4.06 20151024 145312 7.96 4.09 20151024 145313 8.06 4.11 20151024 145314 8.17 4.13 20151024 145315 8.27 4.16 20151024 145317 8.36 4.18 20151024 145318 8.44 4.20 20151024 145319 8.53 4.22 20151024 145320 8.62 4.25 20151024 145321 8.70 4.27 20151024 145322 8.79 4.29 20151024 145323 8.88 4.31 20151024 145324 9.00 4.34 20151024 145325 9.13 4.36 20151024 145326 9.27 4.38 20151024 145327 9.40 4.40 20151024 145328 9.54 4.43 20151024 145329 9.67 4.45 20151024 145330 9.81 4.47 20151024 145331 9.95 4.49 20151024 145332 10.09 4.51 20151024 145333 10.24 4.54 20151024 145334 10.40 4.57 20151024 145335 10.58 4.60 20151024 145336 10.73 4.62 20151024 145337 10.87 4.65 20151024 145338 11.02 4.67 20151024 145339 11.17 4.69 20151024 145340 11.31 4.72 20151024 145341 11.44 4.74 20151024 145342 11.57 4.77 20151024 145343 11.70 4.80 20151024 145344 11.82 4.82 20151024 145346 11.94 4.85 20151024 145347 12.06 4.88 20151024 145348 12.20 4.91 20151024 145349 12.33 4.93 20151024 145350 12.45 4.96 20151024 145351 12.57 4.99 20151024 145352 12.69 5.01 20151024 145353 12.81 5.04 20151024 145354 12.92 5.07 20151024 145355 13.04 5.09 20151024 145356 13.16 5.12 20151024 145357 13.27 5.14 20151024 145358 13.40 5.17 20151024 145359 13.55 5.19 20151024 145400 13.74 5.22 20151024 145401 13.90 5.24 20151024 145402 14.05 5.26 20151024 145403 14.21 5.28 20151024 145404 14.36 5.30 20151024 145405 14.51 5.32 20151024 145406 14.67 5.34 20151024 145407 14.78 5.35 20151024 145408 14.91 5.36 20151024 145409 15.03 5.37 20151024 145410 15.15 5.38 20151024 145411 15.30 5.40 20151024 145412 15.41 5.41 20151024 145414 15.53 5.42 20151024 145415 15.65 5.43 20151024 145416 15.73 5.43 20151024 145417 15.81 5.44 20151024 145418 15.89 5.44 20151024 145419 15.96 5.45 20151024 145420 16.04 5.45 20151024 145421 16.12 5.45 20151024 145422 16.20 5.46 20151024 145423 16.28 5.46 20151024 145424 16.35 5.46 20151024 145425 16.45 5.47 20151024 145426 16.53 5.47 20151024 145427 16.60 5.47 20151024 145428 16.68 5.47 20151024 145429 16.74 5.47 20151024 145430 16.81 5.47 20151024 145431 16.89 5.47 20151024 145432 16.96 5.47 20151024 145433 17.03 5.47 20151024 145434 17.10 5.46 20151024 145435 17.17 5.46 20151024 145436 17.24 5.46 20151024 145437 17.32 5.46 20151024 145438 17.38 5.45 20151024 145439 17.44 5.45 20151024 145440 17.50 5.44 20151024 145442 17.55 5.43 20151024 145443 17.57 5.42 20151024 145444 17.62 5.41 20151024 145445 17.66 5.40 20151024 145446 17.71 5.39 20151024 145447 17.76 5.38 20151024 145448 17.80 5.37 20151024 145449 17.85 5.36 20151024 145450 17.87 5.34 20151024 145451 17.88 5.33 20151024 145452 17.87 5.30 20151024 145453 17.87 5.28 20151024 145454 17.88 5.27 20151024 145455 17.88 5.25 20151024 145456 17.88 5.23 20151024 145457 17.88 5.21 20151024 145458 17.85 5.19 20151024 145459 17.82 5.16 20151024 145500 17.76 5.13 20151024 145501 17.73 5.10 20151024 145502 17.69 5.07 20151024 145503 17.66 5.04 20151024 145504 17.63 5.01 20151024 145505 17.60 4.98 20151024 145506 17.53 4.94 20151024 145507 17.47 4.90 20151024 145509 17.42 4.86 20151024 145510 17.36 4.83 20151024 145511 17.30 4.79 20151024 145512 17.22 4.74 20151024 145513 17.16 4.71 20151024 145514 17.11 4.67 20151024 145515 17.04 4.63 20151024 145516 16.93 4.59 20151024 145517 16.80 4.55 20151024 145518 16.69 4.51 20151024 145519 16.58 4.47 20151024 145520 16.47 4.43 20151024 145521 16.36 4.38 20151024 145522 16.23 4.34 20151024 145523 16.12 4.30 20151024 145524 15.98 4.27 20151024 145525 15.85 4.23 20151024 145526 15.69 4.18 20151024 145527 15.55 4.14 20151024 145528 15.42 4.10 20151024 145529 15.28 4.06 20151024 145530 15.12 4.02 20151024 145531 14.98 3.98 20151024 145532 14.80 3.94 20151024 145533 14.59 3.90 20151024 145534 14.36 3.85 20151024 145536 14.16 3.81 20151024 145537 13.93 3.76 20151024 145538 13.71 3.72 20151024 145539 13.51 3.68 20151024 145540 13.32 3.64 20151024 145541 13.11 3.60 20151024 145542 12.88 3.56 20151024 145543 12.67 3.53 20151024 145544 12.47 3.50 20151024 145545 12.25 3.46 20151024 145546 12.05 3.43 20151024 145547 11.85 3.40 20151024 145548 11.63 3.36 20151024 145549 11.43 3.34 20151024 145550 11.21 3.31 20151024 145551 10.97 3.27 20151024 145552 10.75 3.25 20151024 145553 10.51 3.21 20151024 145554 10.28 3.18 20151024 145555 10.07 3.16 20151024 145556 9.86 3.13 20151024 145557 9.64 3.10 20151024 145558 9.44 3.08 20151024 145559 9.24 3.05 20151024 145600 9.02 3.03 20151024 145601 8.82 3.01 20151024 145603 8.61 2.99 20151024 145604 8.42 2.97 20151024 145605 8.23 2.95 20151024 145606 8.02 2.92 20151024 145607 7.84 2.91 20151024 145608 7.65 2.89 20151024 145609 7.48 2.87 20151024 145610 7.32 2.85 20151024 145611 7.13 2.83 20151024 145612 6.99 2.82 20151024 145613 6.85 2.80 20151024 145614 6.72 2.79 20151024 145615 6.60 2.77 20151024 145616 6.51 2.76 20151024 145617 6.43 2.74 20151024 145618 6.37 2.73 20151024 145619 6.31 2.72 20151024 145620 6.27 2.70 20151024 145621 6.23 2.69 20151024 145622 6.21 2.68 20151024 145623 6.19 2.66 20151024 145624 6.21 2.65 20151024 145625 6.21 2.63 20151024 145626 6.24 2.62 20151024 145627 6.26 2.61 20151024 145628 6.29 2.59 20151024 145630 6.32 2.58 20151024 145631 6.38 2.57 20151024 145632 6.42 2.56 20151024 145633 6.51 2.55 20151024 145634 6.58 2.54 20151024 145635 6.68 2.53 20151024 145636 6.75 2.52 20151024 145637 6.85 2.51 20151024 145638 6.95 2.51 20151024 145639 7.03 2.50 20151024 145640 7.13 2.49 20151024 145641 7.20 2.48 20151024 145642 7.29 2.47 20151024 145643 7.35 2.46 20151024 145644 7.44 2.45 20151024 145645 7.53 2.45 20151024 145646 7.60 2.44 20151024 145647 7.68 2.43 20151024 145648 7.75 2.42 20151024 145649 7.84 2.42 20151024 145650 7.91 2.41 20151024 145651 7.95 2.41 20151024 145652 8.01 2.40 20151024 145653 8.05 2.39 20151024 145654 8.10 2.39 20151024 145656 8.15 2.39 20151024 145657 8.18 2.38 20151024 145658 8.22 2.38 20151024 145659 8.23 2.38 20151024 145700 8.24 2.38 20151024 145701 8.26 2.38 20151024 145702 8.28 2.39 20151024 145703 8.29 2.39 20151024 145704 8.31 2.39 20151024 145705 8.33 2.39 20151024 145706 8.35 2.40 20151024 145707 8.36 2.40 20151024 145708 8.36 2.41 20151024 145709 8.36 2.42 20151024 145710 8.36 2.43 20151024 145711 8.37 2.43 20151024 145712 8.39 2.44 20151024 145713 8.39 2.44 20151024 145714 8.41 2.45 20151024 145715 8.43 2.46 20151024 145716 8.43 2.47 20151024 145717 8.43 2.47 20151024 145718 8.44 2.48 20151024 145719 8.46 2.49 20151024 145720 8.47 2.50 20151024 145722 8.47 2.50 20151024 145723 8.49 2.51 20151024 145724 8.49 2.52 20151024 145725 8.49 2.52 20151024 145726 8.48 2.53 20151024 145727 8.48 2.54 20151024 145728 8.46 2.54 20151024 145729 8.46 2.55 20151024 145730 8.45 2.55 20151024 145731 8.45 2.56 20151024 145732 8.44 2.56 20151024 145733 8.41 2.57 20151024 145734 8.38 2.57 20151024 145735 8.35 2.58 20151024 145736 8.32 2.58 20151024 145737 8.29 2.58 20151024 145738 8.26 2.59 20151024 145739 8.23 2.59 20151024 145740 8.20 2.59 20151024 145741 8.17 2.59 20151024 145742 8.13 2.60 20151024 145743 8.08 2.60 20151024 145744 8.05 2.61 20151024 145745 8.01 2.61 20151024 145746 7.98 2.61 20151024 145748 7.94 2.61 20151024 145749 7.90 2.62 20151024 145750 7.87 2.62 20151024 145751 7.83 2.62 20151024 145752 7.80 2.62 20151024 145753 7.77 2.63 20151024 145754 7.75 2.63 20151024 145755 7.72 2.63 20151024 145756 7.70 2.64 20151024 145757 7.68 2.64 20151024 145758 7.67 2.64 20151024 145759 7.65 2.64 20151024 145800 7.63 2.64 20151024 145801 7.62 2.65 20151024 145802 7.60 2.65 20151024 145803 7.59 2.65 20151024 145804 7.58 2.65 20151024 145805 7.58 2.65 20151024 145806 7.59 2.65 20151024 145807 7.59 2.66 20151024 145808 7.59 2.66 20151024 145809 7.59 2.66 20151024 145810 7.59 2.67 20151024 145811 7.60 2.67 20151024 145813 7.60 2.68 20151024 145814 7.61 2.68 20151024 145815 7.63 2.68 20151024 145816 7.63 2.69 20151024 145817 7.62 2.69 20151024 145818 7.61 2.70 20151024 145819 7.59 2.70 20151024 145820 7.58 2.70 20151024 145821 7.59 2.71 20151024 145822 7.59 2.71 20151024 145823 7.59 2.72 20151024 145824 7.60 2.72 20151024 145825 7.61 2.72 20151024 145826 7.63 2.72 20151024 145827 7.64 2.71 20151024 145828 7.65 2.71 20151024 145829 7.66 2.71 20151024 145830 7.67 2.71 20151024 145831 7.68 2.70 20151024 145832 7.68 2.70 20151024 145833 7.70 2.70 20151024 145834 7.72 2.70 20151024 145835 7.73 2.70 20151024 145836 7.75 2.71 20151024 145837 7.76 2.71 20151024 145839 7.77 2.71 20151024 145840 7.78 2.72 20151024 145841 7.80 2.72 20151024 145842 7.80 2.72 20151024 145843 7.80 2.72 20151024 145844 7.79 2.72 20151024 145845 7.79 2.72 20151024 145846 7.79 2.72 20151024 145847 7.79 2.72 20151024 145848 7.79 2.72 20151024 145849 7.79 2.72 20151024 145850 7.80 2.72 20151024 145851 7.79 2.71 20151024 145852 7.78 2.71 20151024 145853 7.76 2.70 20151024 145854 7.74 2.69 20151024 145855 7.73 2.69 20151024 145856 7.72 2.68 20151024 145857 7.70 2.67 20151024 145858 7.69 2.67 20151024 145859 7.67 2.66 20151024 145900 7.63 2.66 20151024 145901 7.59 2.65 20151024 145902 7.54 2.64 20151024 145904 7.49 2.64 20151024 145905 7.43 2.63 20151024 145906 7.37 2.62 20151024 145907 7.30 2.61 20151024 145908 7.24 2.60 20151024 145909 7.21 2.61 20151024 145910 7.17 2.61 20151024 145911 7.12 2.62 20151024 145912 7.06 2.62 20151024 145913 7.00 2.63 20151024 145914 6.93 2.63 20151024 145915 6.85 2.64 20151024 145916 6.75 2.64 20151024 145917 6.68 2.65 20151024 145918 6.57 2.66 20151024 145919 6.45 2.67 20151024 145920 6.31 2.68 20151024 145921 6.19 2.70 20151024 145922 6.03 2.71 20151024 145923 5.86 2.71 20151024 145924 5.68 2.72 20151024 145925 5.61 2.74 20151024 145926 5.59 2.77 20151024 145928 5.56 2.79 20151024 145929 5.51 2.81 20151024 145930 5.45 2.83 20151024 145931 5.37 2.85 20151024 145932 5.32 2.88 20151024 145933 5.22 2.89 20151024 145934 5.12 2.91 20151024 145935 5.23 2.95 20151024 145936 5.50 2.98 20151024 145937 5.89 3.01 20151024 145938 6.38 3.04 20151024 145939 6.94 3.06 20151024 145940 7.42 3.08 20151024 145941 8.06 3.11 20151024 145942 8.74 3.13 20151024 150310 10.88 1.27 20151024 150311 10.88 1.33 20151024 150312 10.86 1.40 20151024 150313 10.84 1.45 20151024 150314 10.78 1.52 20151024 150316 10.74 1.57 20151024 150317 10.69 1.63 20151024 150318 10.64 1.67 20151024 150319 10.59 1.70 20151024 150320 10.54 1.72 20151024 150321 10.50 1.73 20151024 150322 10.47 1.74 20151024 150323 10.43 1.74 20151024 150324 10.40 1.75 20151024 150325 10.36 1.75 20151024 150326 10.33 1.75 20151024 150327 10.29 1.75 20151024 150328 10.25 1.76 20151024 150329 10.18 1.74 20151024 150330 10.09 1.70 20151024 150331 9.99 1.65 20151024 150332 9.89 1.60 20151024 150333 9.79 1.56 20151024 150334 9.68 1.51 20151024 150335 9.59 1.43 20151024 150336 9.48 1.36 20151024 150337 9.38 1.34 20151024 150339 9.29 1.36 20151024 150340 9.16 1.37 20151024 150341 9.06 1.37 20151024 150342 8.94 1.37 20151024 150343 8.84 1.38 20151024 150344 8.74 1.38 20151024 150345 8.63 1.37 20151024 150346 8.54 1.37 20151024 150347 8.42 1.37 20151024 150348 8.32 1.37 20151024 150349 8.22 1.36 20151024 150350 8.13 1.34 20151024 150351 8.05 1.34 20151024 150352 7.96 1.33 20151024 150353 7.85 1.32 20151024 150354 7.76 1.32 20151024 150355 7.67 1.32 20151024 150356 7.57 1.32 20151024 150357 7.49 1.32 20151024 150358 7.39 1.30 20151024 150359 7.25 1.24 20151024 150400 7.13 1.19 20151024 150402 7.02 1.14 20151024 150403 6.87 1.08 20151024 150404 6.76 1.03 20151024 150405 6.64 0.99 20151024 150406 6.52 0.94 20151024 150407 6.39 0.89 20151024 151045 1.78 0.30 20151024 151046 1.94 0.29 20151024 151047 2.13 0.29 20151024 151048 2.31 0.29 20151024 151049 2.49 0.29 20151024 151050 2.66 0.29 20151024 151051 2.85 0.29 20151024 151052 3.02 0.30 20151024 151053 3.16 0.31 20151024 151054 3.28 0.32 20151024 151055 3.38 0.32 20151024 151057 3.58 0.32 20151024 151058 3.64 0.31 20151024 151059 3.68 0.31 20151024 151307 5.74 0.35 20151024 151308 5.71 0.36 20151024 151309 5.65 0.37 20151024 151310 5.54 0.36 20151024 151311 5.40 0.36 20151024 154157 13.97 2.71 20151024 154158 14.06 2.79 20151024 154200 14.13 2.86 20151024 154206 14.45 3.22 20151024 154207 14.37 3.25 20151024 154208 14.31 3.28 20151024 154209 14.26 3.31 20151024 154210 14.22 3.34 20151024 154211 14.16 3.38 20151024 154212 14.11 3.43 20151024 154213 14.09 3.48 20151024 154214 14.07 3.50 20151024 154215 14.08 3.52 20151024 154216 14.08 3.55 20151024 154217 14.09 3.57 20151024 154218 14.06 3.60 20151024 154219 14.06 3.62 20151024 154220 14.06 3.65 20151024 154222 14.05 3.68 20151024 154223 14.03 3.69 20151024 154224 14.03 3.71 20151024 154225 14.03 3.72 20151024 154226 14.03 3.74 20151024 154227 14.01 3.75 20151024 154228 14.02 3.77 20151024 154229 14.03 3.78 20151024 154230 14.04 3.80 20151024 154231 14.01 3.81 20151024 154232 13.97 3.82 20151024 154233 13.94 3.83 20151024 154234 13.92 3.84 20151024 154235 13.90 3.85 20151024 154236 13.86 3.86 20151024 154237 13.84 3.87 20151024 154238 13.82 3.88 20151024 154239 13.80 3.89 20151024 154240 13.76 3.89 20151024 154241 13.74 3.90 20151024 154242 13.72 3.91 20151024 154244 13.69 3.91 20151024 154245 13.67 3.92 20151024 154246 13.61 3.92 20151024 154247 13.58 3.92 20151024 154248 13.55 3.93 20151024 154249 13.52 3.93 20151024 154250 13.49 3.93 20151024 154251 13.44 3.93 20151024 154252 13.40 3.94 20151024 154253 13.37 3.94 20151024 154254 13.33 3.94 20151024 154255 13.29 3.94 20151024 154256 13.24 3.94 20151024 154257 13.23 3.94 20151024 154258 13.21 3.94 20151024 154259 13.18 3.94 20151024 154300 13.16 3.94 20151024 154301 13.15 3.94 20151024 154302 13.11 3.94 20151024 154303 13.09 3.94 20151024 154304 13.07 3.94 20151024 154306 13.06 3.94 20151024 154307 13.07 3.93 20151024 154308 13.07 3.93 20151024 154309 13.05 3.93 20151024 154310 13.05 3.93 20151024 154311 13.05 3.92 20151024 154312 13.04 3.92 20151024 154313 13.03 3.92 20151024 154314 13.01 3.91 20151024 154315 12.98 3.91 20151024 154316 12.96 3.90 20151024 154317 12.94 3.90 20151024 154318 12.92 3.89 20151024 154319 12.89 3.89 20151024 154320 12.87 3.88 20151024 154321 12.85 3.88 20151024 154322 12.81 3.87 20151024 154323 12.75 3.86 20151024 154324 12.70 3.86 20151024 154325 12.65 3.85 20151024 154327 12.59 3.84 20151024 154328 12.54 3.83 20151024 154329 12.48 3.83 20151024 154330 12.43 3.82 20151024 154331 12.38 3.81 20151024 154332 12.31 3.80 20151024 154333 12.24 3.79 20151024 154334 12.19 3.78 20151024 154335 12.13 3.77 20151024 154336 12.07 3.76 20151024 154337 12.01 3.75 20151024 154338 11.94 3.74 20151024 154339 11.88 3.73 20151024 154340 11.79 3.72 20151024 154341 11.71 3.71 20151024 154342 11.63 3.70 20151024 154343 11.55 3.69 20151024 154344 11.47 3.68 20151024 154345 11.38 3.67 20151024 154346 11.28 3.66 20151024 154348 11.20 3.65 20151024 154349 11.11 3.64 20151024 154350 11.02 3.63 20151024 154351 10.93 3.62 20151024 154352 10.83 3.62 20151024 154353 10.74 3.61 20151024 154354 10.63 3.59 20151024 154355 10.53 3.58 20151024 154356 10.45 3.58 20151024 154358 10.32 3.56 20151024 154359 10.24 3.55 20151024 154400 10.18 3.55 20151024 154401 10.10 3.54 20151024 154402 10.04 3.53 20151024 154403 9.99 3.52 20151024 154404 9.93 3.52 20151024 154405 9.90 3.51 20151024 154406 9.86 3.50 20151024 154407 9.82 3.49 20151024 154409 9.78 3.48 20151024 154410 9.75 3.48 20151024 154411 9.72 3.47 20151024 154412 9.68 3.46 20151024 154413 9.65 3.45 20151024 154414 9.63 3.44 20151024 154415 9.60 3.44 20151024 154416 9.57 3.43 20151024 154417 9.55 3.42 20151024 154418 9.53 3.41 20151024 154419 9.50 3.40 20151024 154420 9.48 3.40 20151024 154421 9.46 3.39 20151024 154422 9.48 3.38 20151024 154423 9.50 3.37 20151024 154424 9.53 3.37 20151024 154426 9.58 3.35 20151024 154427 9.61 3.35 20151024 154429 9.63 3.34 20151024 154430 9.66 3.33 20151024 154431 9.66 3.33 20151024 154432 9.66 3.32 20151024 154433 9.67 3.32 20151024 154434 9.67 3.31 20151024 154435 9.67 3.30 20151024 154436 9.66 3.30 20151024 154437 9.66 3.29 20151024 154438 9.66 3.28 20151024 154439 9.65 3.28 20151024 154440 9.63 3.27 20151024 154441 9.61 3.26 20151024 154442 9.59 3.25 20151024 154443 9.56 3.24 20151024 154444 9.54 3.24 20151024 154445 9.53 3.23 20151024 154446 9.51 3.22 20151024 154447 9.51 3.21 20151024 154448 9.50 3.20 20151024 154450 9.50 3.20 20151024 154451 9.49 3.19 20151024 154452 9.49 3.18 20151024 154453 9.49 3.18 20151024 154454 9.49 3.17 20151024 154455 9.49 3.16 20151024 154456 9.45 3.16 20151024 154457 9.33 3.15 20151024 154458 9.20 3.14 20151024 154459 9.09 3.13 20151024 154500 8.98 3.12 20151024 154501 8.87 3.11 20151024 154502 8.77 3.10 20151024 154503 8.67 3.09 20151024 154504 8.56 3.08 20151024 154505 8.38 3.07 20151024 154506 8.20 3.06 20151024 154507 8.03 3.04 20151024 154508 7.84 3.03 20151024 154510 7.66 3.02 20151024 154511 7.46 3.01 20151024 154512 7.26 3.00 20151024 154513 7.05 2.98 20151024 154514 7.04 2.97 20151024 154515 7.01 2.96 20151024 154516 6.99 2.94 20151024 154517 6.96 2.93 20151024 154518 6.91 2.92 20151024 154519 6.87 2.91 20151024 154520 6.82 2.89 20151024 154521 6.76 2.88 20151024 154522 6.80 2.87 20151024 154523 6.81 2.86 20151024 154524 6.84 2.85 20151024 154525 6.87 2.85 20151024 154526 6.90 2.84 20151024 154527 6.93 2.83 20151024 154528 6.93 2.82 20151024 154530 6.95 2.81 20151024 154531 7.03 2.80 20151024 154532 7.12 2.80 20151024 154533 7.22 2.79 20151024 154534 7.34 2.79 20151024 154535 7.50 2.79 20151024 154536 7.65 2.78 20151024 154537 7.85 2.78 20151024 154538 8.05 2.78 20151024 154539 8.25 2.78 20151024 154540 8.44 2.78 20151024 154541 8.65 2.79 20151024 154542 8.88 2.79 20151024 154543 9.08 2.80 20151024 154544 9.27 2.80 20151024 154545 9.48 2.81 20151024 154546 9.68 2.81 20151024 154547 9.87 2.82 20151024 154549 10.04 2.82 20151024 154550 10.20 2.83 20151024 154551 10.37 2.84 20151024 154552 10.51 2.84 20151024 154553 10.64 2.85 20151024 154554 10.77 2.86 20151024 154555 10.89 2.86 20151024 154556 10.98 2.87 20151024 154557 11.02 2.87 20151024 154558 11.06 2.88 20151024 154559 11.09 2.88 20151024 154600 11.12 2.89 20151024 154601 11.14 2.89 20151024 154602 11.16 2.90 20151024 154603 11.18 2.90 20151024 154604 11.19 2.90 20151024 154605 11.16 2.91 20151024 154606 11.13 2.91 20151024 154607 11.10 2.92 20151024 154609 11.08 2.92 20151024 154610 11.06 2.93 20151024 154611 11.04 2.93 20151024 154612 11.03 2.94 20151024 154613 11.02 2.94 20151024 154614 11.13 2.97 20151024 154615 11.23 2.99 20151024 154616 11.34 3.01 20151024 154617 11.45 3.03 20151024 154618 11.57 3.06 20151024 154619 11.69 3.08 20151024 154620 11.82 3.11 20151024 154621 11.97 3.13 20151024 154622 12.16 3.18 20151024 154623 12.34 3.22 20151024 154624 12.51 3.25 20151024 154625 12.67 3.29 20151024 154626 12.83 3.33 20151024 154628 12.98 3.37 20151024 154629 13.12 3.40 20151024 154630 13.25 3.44 20151024 154631 13.36 3.48 20151024 154632 13.44 3.52 20151024 154633 13.53 3.55 20151024 154634 13.61 3.59 20151024 154635 13.70 3.62 20151024 154636 13.79 3.66 20151024 154637 13.89 3.70 20151024 154638 13.98 3.73 20151024 154639 14.09 3.78 20151024 154640 14.18 3.81 20151024 154641 14.27 3.85 20151024 154642 14.37 3.89 20151024 154643 14.45 3.93 20151024 154644 14.54 3.97 20151024 154645 14.62 4.00 20151024 154647 14.70 4.04 20151024 154648 14.78 4.09 20151024 154649 14.82 4.12 20151024 154650 14.85 4.16 20151024 154651 14.89 4.19 20151024 154652 14.93 4.23 20151024 154653 14.98 4.27 20151024 154654 15.02 4.31 20151024 154655 15.06 4.34 20151024 154656 15.12 4.39 20151024 154657 15.16 4.43 20151024 154658 15.21 4.47 20151024 154659 15.27 4.51 20151024 154700 15.32 4.55 20151024 154701 15.39 4.59 20151024 154702 15.45 4.63 20151024 154703 15.51 4.67 20151024 154704 15.58 4.72 20151024 154706 15.65 4.75 20151024 154707 15.72 4.79 20151024 154708 15.79 4.83 20151024 154709 15.86 4.86 20151024 154710 15.94 4.90 20151024 154711 16.01 4.94 20151024 154712 16.08 4.97 20151024 154713 16.16 5.01 20151024 154714 16.13 5.02 20151024 154715 16.08 5.03 20151024 154716 16.03 5.03 20151024 154717 15.97 5.04 20151024 154718 15.91 5.05 20151024 154719 15.85 5.05 20151024 154720 15.77 5.06 20151024 154721 15.70 5.06 20151024 154722 15.59 5.05 20151024 154724 15.44 5.03 20151024 154725 15.32 5.01 20151024 154726 15.20 4.99 20151024 154727 15.08 4.98 20151024 154728 14.97 4.96 20151024 154729 14.86 4.94 20151024 154730 14.76 4.92 20151024 154731 14.65 4.90 20151024 154732 14.54 4.86 20151024 154733 14.41 4.83 20151024 154734 14.30 4.79 20151024 154735 14.19 4.76 20151024 154736 14.07 4.73 20151024 154737 13.96 4.69 20151024 154738 13.84 4.66 20151024 154739 13.70 4.62 20151024 154740 13.51 4.58 20151024 154741 13.31 4.53 20151024 154743 13.08 4.48 20151024 154744 12.88 4.43 20151024 154745 12.68 4.39 20151024 154746 12.47 4.34 20151024 154747 12.26 4.29 20151024 154748 12.04 4.24 20151024 154749 11.78 4.19 20151024 154750 11.51 4.14 20151024 154751 11.23 4.09 20151024 154752 10.95 4.04 20151024 154753 10.63 3.98 20151024 154754 10.34 3.93 20151024 154755 10.06 3.88 20151024 154756 9.76 3.83 20151024 154757 9.49 3.78 20151024 154758 9.22 3.74 20151024 154759 8.96 3.70 20151024 154801 8.70 3.65 20151024 154802 8.44 3.61 20151024 154803 8.19 3.56 20151024 154804 7.90 3.51 20151024 154805 7.65 3.47 20151024 154806 7.44 3.43 20151024 154807 7.25 3.40 20151024 154808 7.06 3.36 20151024 154809 6.87 3.33 20151024 154810 6.68 3.29 20151024 154811 6.49 3.26 20151024 154812 6.31 3.22 20151024 154813 6.12 3.19 20151024 154814 5.95 3.16 20151024 154815 5.76 3.13 20151024 154816 5.61 3.10 20151024 154817 5.45 3.07 20151024 154819 5.30 3.05 20151024 154820 5.16 3.02 20151024 154821 5.01 3.00 20151024 154822 4.87 2.97 20151024 154823 4.78 2.95 20151024 154824 4.78 2.92 20151024 154825 4.79 2.90 20151024 154826 4.80 2.87 20151024 154827 4.82 2.84 20151024 154828 4.85 2.82 20151024 154829 4.88 2.79 20151024 154830 4.91 2.77 20151024 154831 4.98 2.74 20151024 154832 5.20 2.72 20151024 154833 5.43 2.70 20151024 154834 5.67 2.67 20151024 154835 5.91 2.65 20151024 154837 6.15 2.63 20151024 154838 6.39 2.61 20151024 154839 6.62 2.59 20151024 154840 6.90 2.56 20151024 154841 7.04 2.55 20151024 154842 7.18 2.54 20151024 154843 7.32 2.52 20151024 154844 7.46 2.50 20151024 154845 7.60 2.49 20151024 154846 7.74 2.47 20151024 154847 7.88 2.44 20151024 154848 8.02 2.42 20151024 154849 8.06 2.36 20151024 154850 8.06 2.29 20151024 154851 8.07 2.21 20151024 154852 8.07 2.14 20151024 154853 8.09 2.06 20151024 154855 8.10 1.97 20151024 154856 8.12 1.90 20151024 154857 8.14 1.82 20151024 154858 8.19 1.75 20151024 154859 8.27 1.69 20151024 154900 8.34 1.64 20151024 154901 8.41 1.58 20151024 154902 8.48 1.52 20151024 154903 8.54 1.47 20151024 154904 8.60 1.41 20151024 154905 8.66 1.35 20151024 154906 8.70 1.30 20151024 154907 8.68 1.26 20151024 154908 8.66 1.21 20151024 154909 8.65 1.17 20151024 154910 8.63 1.12 20151024 160428 7.43 1.01 20151024 160429 7.35 1.04 20151024 160430 7.28 1.08 20151024 160431 7.20 1.12 20151024 160436 6.84 1.27 20151024 160437 6.78 1.28 20151024 160438 6.71 1.29 20151024 160439 6.64 1.31 20151024 160440 6.56 1.33 20151024 160441 6.52 1.36 20151024 160442 6.47 1.40 20151024 160444 6.42 1.44 20151024 160445 6.38 1.50 20151024 160446 6.39 1.51 20151024 160447 6.40 1.52 20151024 160448 6.40 1.53 20151024 160449 6.39 1.54 20151024 160450 6.36 1.55 20151024 160451 6.34 1.56 20151024 160452 6.31 1.58 20151024 160453 6.30 1.60 20151024 160454 6.28 1.64 20151024 160455 6.24 1.71 20151024 160456 6.20 1.78 20151024 160457 6.17 1.84 20151024 160458 6.13 1.90 20151024 160459 6.14 1.97 20151024 160501 6.16 2.04 20151024 160502 6.18 2.11 20151024 160503 6.22 2.16 20151024 160504 6.36 2.24 20151024 160505 6.52 2.31 20151024 160506 6.67 2.37 20151024 160507 6.82 2.43 20151024 160508 6.95 2.48 20151024 160509 7.08 2.52 20151024 160510 7.20 2.55 20151024 160511 7.31 2.59 20151024 160512 7.37 2.61 20151024 160513 7.38 2.64 20151024 160514 7.40 2.67 20151024 160515 7.40 2.71 20151024 160516 7.41 2.75 20151024 160518 7.42 2.78 20151024 160519 7.42 2.83 20151024 160520 7.42 2.87 20151024 160521 7.42 2.92 20151024 160522 7.42 2.94 20151024 160523 7.41 2.97 20151024 160524 7.40 2.99 20151024 160525 7.39 3.01 20151024 160526 7.38 3.03 20151024 160527 7.36 3.06 20151024 160528 7.34 3.08 20151024 160529 7.32 3.10 20151024 160530 7.35 3.14 20151024 160531 7.40 3.18 20151024 160532 7.45 3.22 20151024 160533 7.49 3.26 20151024 160535 7.54 3.30 20151024 160536 7.58 3.35 20151024 160537 7.62 3.39 20151024 160538 7.67 3.44 20151024 160539 7.71 3.48 20151024 160540 7.75 3.52 20151024 160541 7.79 3.56 20151024 160542 7.83 3.60 20151024 160543 7.87 3.64 20151024 160544 7.92 3.69 20151024 160545 7.98 3.73 20151024 160546 8.03 3.78 20151024 160547 8.09 3.82 20151024 160548 8.14 3.85 20151024 160549 8.19 3.88 20151024 160550 8.25 3.91 20151024 160552 8.30 3.94 20151024 160553 8.34 3.97 20151024 160554 8.39 4.00 20151024 160555 8.44 4.02 20151024 160556 8.49 4.05 20151024 160557 8.54 4.08 20151024 160558 8.57 4.11 20151024 160559 8.61 4.13 20151024 160600 8.64 4.16 20151024 160601 8.68 4.19 20151024 160602 8.71 4.22 20151024 160603 8.74 4.25 20151024 160604 8.75 4.28 20151024 160605 8.76 4.30 20151024 160606 8.75 4.33 20151024 160607 8.74 4.35 20151024 160608 8.73 4.38 20151024 160610 8.71 4.40 20151024 160611 8.69 4.43 20151024 160612 8.67 4.46 20151024 160613 8.65 4.48 20151024 160614 8.63 4.51 20151024 160615 8.63 4.53 20151024 160616 8.64 4.55 20151024 160617 8.64 4.58 20151024 160618 8.63 4.60 20151024 160619 8.63 4.63 20151024 160620 8.62 4.65 20151024 160621 8.61 4.67 20151024 160622 8.59 4.70 20151024 160623 8.55 4.72 20151024 160624 8.51 4.74 20151024 160625 8.48 4.76 20151024 160627 8.46 4.78 20151024 160628 8.45 4.80 20151024 160629 8.44 4.82 20151024 160630 8.43 4.84 20151024 160631 8.44 4.86 20151024 160632 8.44 4.88 20151024 160633 8.42 4.90 20151024 160634 8.40 4.92 20151024 160635 8.37 4.94 20151024 160636 8.34 4.96 20151024 160637 8.31 4.98 20151024 160638 8.27 5.00 20151024 160639 8.22 5.02 20151024 160640 8.18 5.04 20151024 160641 8.11 5.05 20151024 160642 8.03 5.07 20151024 160643 7.96 5.09 20151024 160645 7.89 5.10 20151024 160646 7.81 5.12 20151024 160647 7.73 5.14 20151024 160648 7.65 5.15 20151024 160649 7.57 5.17 20151024 160650 7.51 5.18 20151024 160651 7.44 5.20 20151024 160652 7.37 5.21 20151024 160653 7.30 5.23 20151024 160654 7.23 5.24 20151024 160655 7.18 5.26 20151024 160656 7.14 5.27 20151024 160657 7.10 5.28 20151024 160658 7.08 5.30 20151024 160659 7.13 5.31 20151024 160700 7.16 5.33 20151024 160702 7.18 5.34 20151024 160703 7.20 5.36 20151024 160704 7.23 5.37 20151024 160705 7.24 5.38 20151024 160706 7.25 5.40 20151024 160707 7.27 5.41 20151024 160708 7.30 5.43 20151024 160709 7.33 5.44 20151024 160710 7.39 5.46 20151024 160711 7.43 5.47 20151024 160712 7.47 5.48 20151024 160713 7.51 5.50 20151024 160714 7.54 5.51 20151024 160715 7.57 5.53 20151024 160716 7.57 5.54 20151024 160717 7.58 5.55 20151024 160718 7.58 5.56 20151024 160720 7.58 5.57 20151024 160721 7.58 5.59 20151024 160722 7.58 5.60 20151024 160723 7.58 5.61 20151024 160724 7.57 5.62 20151024 160725 7.57 5.63 20151024 160726 7.55 5.64 20151024 160727 7.54 5.64 20151024 160728 7.52 5.65 20151024 160730 7.47 5.67 20151024 160731 7.43 5.67 20151024 160732 7.40 5.68 20151024 160733 7.34 5.69 20151024 160734 7.26 5.69 20151024 160735 7.17 5.69 20151024 160736 7.07 5.70 20151024 160738 6.98 5.70 20151024 160739 6.88 5.70 20151024 160740 6.79 5.71 20151024 160741 6.70 5.71 20151024 160742 6.59 5.72 20151024 160743 6.45 5.72 20151024 160744 6.32 5.72 20151024 160745 6.18 5.71 20151024 160746 6.05 5.71 20151024 160747 5.93 5.71 20151024 160748 5.81 5.72 20151024 160749 5.68 5.72 20151024 160750 5.57 5.72 20151024 160751 5.49 5.71 20151024 160752 5.40 5.71 20151024 160753 5.32 5.71 20151024 160754 5.24 5.71 20151024 160756 5.17 5.71 20151024 160757 5.07 5.71 20151024 160758 4.97 5.71 20151024 160759 4.88 5.71 20151024 160800 4.80 5.70 20151024 160801 4.72 5.70 20151024 160802 4.64 5.70 20151024 160803 4.55 5.70 20151024 160804 4.48 5.70 20151024 160805 4.41 5.69 20151024 160806 4.34 5.69 20151024 160807 4.28 5.69 20151024 160808 4.17 5.69 20151024 160809 3.95 5.69 20151024 160810 3.76 5.69 20151024 160811 3.59 5.69 20151024 160812 3.43 5.68 20151024 160813 3.29 5.68 20151024 160815 3.17 5.68 20151024 160816 3.06 5.68 20151024 160817 3.02 5.68 20151024 160818 3.24 5.68 20151024 160819 3.46 5.68 20151024 160820 3.68 5.68 20151024 160821 3.91 5.68 20151024 160822 4.17 5.68 20151024 160823 4.39 5.68 20151024 160824 4.61 5.68 20151024 160825 4.83 5.68 20151024 160826 4.78 5.68 20151024 160827 4.72 5.68 20151024 160828 4.67 5.68 20151024 160829 4.61 5.68 20151024 160830 4.55 5.68 20151024 160831 4.50 5.68 20151024 160833 4.43 5.68 20151024 160834 4.37 5.68 20151024 160835 4.31 5.68 20151024 160836 4.25 5.68 20151024 160837 4.20 5.68 20151024 160838 4.14 5.68 20151024 160839 4.09 5.68 20151024 160840 4.04 5.68 20151024 160841 4.00 5.68 20151024 160842 3.95 5.68 20151024 160843 4.16 5.69 20151024 160844 4.69 5.69 20151024 160845 5.14 5.70 20151024 160846 5.59 5.70 20151024 160847 6.04 5.71 20151024 160848 6.48 5.71 20151024 160849 6.91 5.71 20151024 160850 7.36 5.72 20151024 160852 7.65 5.72 20151024 160853 7.68 5.72 20151024 160854 7.72 5.72 20151024 160855 7.77 5.73 20151024 160856 7.82 5.73 20151024 160857 7.87 5.73 20151024 160858 7.92 5.73 20151024 160859 7.98 5.73 20151024 160900 8.00 5.73 20151024 160901 7.87 5.72 20151024 160902 7.73 5.72 20151024 160903 7.60 5.71 20151024 160904 7.45 5.70 20151024 160905 7.33 5.69 20151024 160906 7.21 5.69 20151024 160907 7.10 5.68 20151024 160908 6.99 5.67 20151024 160910 6.94 5.66 20151024 160911 6.90 5.65 20151024 160912 6.86 5.64 20151024 160913 6.82 5.63 20151024 160914 6.78 5.61 20151024 160915 6.74 5.60 20151024 160916 6.71 5.59 20151024 160917 6.68 5.58 20151024 160918 6.94 5.57 20151024 160919 7.26 5.56 20151024 160920 7.58 5.56 20151024 160921 7.89 5.55 20151024 160922 8.20 5.54 20151024 160923 8.51 5.53 20151024 160924 8.87 5.53 20151024 160925 9.18 5.52 20151024 160926 9.47 5.52 20151024 160927 9.77 5.53 20151024 160929 10.08 5.54 20151024 160930 10.41 5.54 20151024 160931 10.74 5.55 20151024 160932 11.08 5.56 20151024 160933 11.50 5.57 20151024 160934 11.87 5.58 20151024 160935 12.22 5.59 20151024 160936 12.53 5.62 20151024 160937 12.84 5.65 20151024 160938 13.16 5.67 20151024 160939 13.49 5.70 20151024 160940 13.81 5.73 20151024 160941 14.15 5.75 20151024 160942 14.54 5.79 20151024 160943 14.81 5.81 20151024 160944 14.95 5.83 20151024 160945 15.08 5.86 20151024 160946 15.22 5.88 20151024 160947 15.37 5.90 20151024 160949 15.51 5.92 20151024 160950 15.65 5.95 20151024 160951 15.81 5.97 20151024 160952 15.93 6.00 20151024 160953 15.94 6.01 20151024 160954 15.94 6.02 20151024 160955 15.95 6.03 20151024 160956 15.95 6.04 20151024 160957 15.95 6.05 20151024 160958 15.94 6.06 20151024 160959 15.93 6.07 20151024 161000 15.92 6.08 20151024 161001 15.87 6.08 20151024 161002 15.82 6.09 20151024 161003 15.76 6.09 20151024 161004 15.71 6.09 20151024 161005 15.65 6.09 20151024 161006 15.60 6.10 20151024 161008 15.54 6.10 20151024 161009 15.48 6.10 20151024 161010 15.41 6.09 20151024 161011 15.33 6.08 20151024 161012 15.26 6.07 20151024 161013 15.19 6.06 20151024 161014 15.10 6.05 20151024 161015 15.03 6.03 20151024 161016 14.94 6.02 20151024 161017 14.85 6.01 20151024 161018 14.79 5.99 20151024 161019 14.73 5.97 20151024 161020 14.68 5.95 20151024 161021 14.62 5.93 20151024 161022 14.57 5.91 20151024 161023 14.52 5.90 20151024 161024 14.46 5.87 20151024 161025 14.41 5.86 20151024 161026 14.38 5.84 20151024 161028 14.36 5.82 20151024 161029 14.35 5.80 20151024 161030 14.34 5.78 20151024 161031 14.32 5.76 20151024 161032 14.32 5.74 20151024 161033 14.31 5.72 20151024 161034 14.29 5.70 20151024 161035 14.28 5.68 20151024 161036 14.28 5.66 20151024 161037 14.28 5.64 20151024 161038 14.28 5.62 20151024 161039 14.29 5.59 20151024 161040 14.30 5.57 20151024 161041 14.32 5.55 20151024 161042 14.34 5.53 20151024 161043 14.36 5.50 20151024 161044 14.38 5.47 20151024 161045 14.41 5.44 20151024 161047 14.44 5.41 20151024 161048 14.47 5.39 20151024 161049 14.51 5.35 20151024 161050 14.55 5.32 20151024 161051 14.58 5.29 20151024 161052 14.63 5.26 20151024 161053 14.57 5.23 20151024 161054 14.52 5.19 20151024 161055 14.46 5.15 20151024 161056 14.42 5.11 20151024 161057 14.37 5.07 20151024 161058 14.34 5.03 20151024 161059 14.30 4.99 20151024 161100 14.27 4.95 20151024 161101 14.18 4.92 20151024 161102 14.08 4.88 20151024 161103 13.99 4.85 20151024 161104 13.88 4.80 20151024 161107 13.69 4.73 20151024 161108 13.60 4.70 20151024 161109 13.52 4.66 20151024 161110 13.45 4.63 20151024 161111 13.39 4.61 20151024 161112 13.33 4.59 20151024 161113 13.26 4.56 20151024 161114 13.20 4.53 20151024 161115 13.15 4.51 20151024 161116 13.09 4.49 20151024 161117 13.03 4.46 20151024 161118 12.96 4.44 20151024 161119 12.88 4.42 20151024 161120 12.78 4.39 20151024 161121 12.70 4.37 20151024 161122 12.62 4.35 20151024 161123 12.54 4.33 20151024 161124 12.46 4.30 20151024 161125 12.38 4.28 20151024 161126 12.30 4.26 20151024 161128 12.20 4.24 20151024 161129 12.12 4.22 20151024 161130 12.03 4.21 20151024 161131 11.94 4.19 20151024 161132 11.85 4.17 20151024 161133 11.76 4.15 20151024 161134 11.67 4.13 20151024 161135 11.58 4.12 20151024 161136 11.47 4.10 20151024 161137 11.37 4.08 20151024 161138 11.27 4.07 20151024 161139 11.17 4.05 20151024 161140 11.07 4.04 20151024 161141 10.97 4.02 20151024 161142 10.87 4.00 20151024 161143 10.77 3.99 20151024 161144 10.71 3.97 20151024 161145 10.66 3.96 20151024 161146 10.60 3.95 20151024 161148 10.53 3.94 20151024 161149 10.47 3.93 20151024 161150 10.41 3.91 20151024 161151 10.32 3.90 20151024 161152 10.25 3.89 20151024 161153 10.20 3.88 20151024 161154 10.15 3.87 20151024 161155 10.10 3.86 20151024 161156 10.04 3.85 20151024 161157 9.99 3.84 20151024 161158 9.93 3.83 20151024 161159 9.89 3.82 20151024 161200 9.84 3.81 20151024 161201 9.79 3.80 20151024 161202 9.74 3.79 20151024 161203 9.69 3.78 20151024 161204 9.65 3.77 20151024 161205 9.60 3.76 20151024 161206 9.55 3.75 20151024 161207 9.51 3.74 20151024 161209 9.47 3.73 20151024 161210 9.43 3.72 20151024 161211 9.39 3.71 20151024 161212 9.35 3.69 20151024 161213 9.30 3.68 20151024 161214 9.26 3.67 20151024 161215 9.21 3.66 20151024 161216 9.16 3.64 20151024 161217 9.11 3.63 20151024 161218 9.05 3.62 20151024 161219 8.96 3.60 20151024 161220 8.86 3.59 20151024 161221 8.78 3.58 20151024 161222 8.70 3.56 20151024 161223 8.62 3.55 20151024 161224 8.54 3.53 20151024 161225 8.46 3.52 20151024 161226 8.39 3.51 20151024 161227 8.34 3.49 20151024 161228 8.29 3.48 20151024 161230 8.25 3.47 20151024 161231 8.21 3.46 20151024 161232 8.16 3.45 20151024 161233 8.12 3.44 20151024 161234 8.07 3.42 20151024 161235 8.02 3.41 20151024 161236 7.97 3.40 20151024 161237 7.92 3.40 20151024 161238 7.87 3.39 20151024 161239 7.82 3.38 20151024 161240 7.77 3.37 20151024 161241 7.72 3.36 20151024 161242 7.68 3.35 20151024 161243 7.65 3.34 20151024 161244 7.64 3.33 20151024 161245 7.64 3.32 20151024 161246 7.64 3.31 20151024 161247 7.63 3.30 20151024 161248 7.63 3.29 20151024 161249 7.63 3.28 20151024 161250 7.63 3.28 20151024 161252 7.63 3.27 20151024 161253 7.53 3.26 20151024 161254 7.43 3.24 20151024 161255 7.33 3.23 20151024 161256 7.20 3.22 20151024 161257 7.09 3.20 20151024 161258 6.98 3.19 20151024 161259 6.87 3.18 20151024 161300 6.76 3.17 20151024 161301 6.63 3.16 20151024 161302 6.49 3.15 20151024 161303 6.33 3.13 20151024 161304 6.19 3.12 20151024 161305 6.05 3.11 20151024 161306 5.91 3.10 20151024 161307 5.77 3.09 20151024 161308 5.62 3.08 20151024 161309 5.48 3.07 20151024 161310 5.33 3.06 20151024 161311 5.20 3.05 20151024 161313 5.06 3.05 20151024 161314 4.93 3.04 20151024 161315 4.80 3.03 20151024 161316 4.66 3.02 20151024 161317 4.51 3.01 20151024 161318 4.37 3.01 20151024 161319 4.24 3.00 20151024 161320 4.10 2.99 20151024 161321 3.96 2.99 20151024 161322 3.82 2.98 20151024 161323 3.69 2.97 20151024 161324 3.52 2.96 20151024 161325 3.39 2.96 20151024 161326 3.25 2.95 20151024 161327 3.11 2.95 20151024 161328 2.98 2.94 20151024 161329 2.84 2.94 20151024 161330 2.71 2.93 20151024 161331 2.55 2.92 20151024 161332 2.42 2.92 20151024 161333 2.29 2.91 20151024 161335 2.17 2.91 20151024 161336 2.07 2.90 20151024 161337 1.97 2.90 20151024 161338 1.86 2.89 20151024 161339 1.76 2.89 20151024 161340 1.66 2.88 20151024 161341 1.56 2.88 20151024 161342 1.46 2.87 20151024 161343 1.36 2.87 20151024 161344 1.27 2.86 20151024 161345 1.15 2.85 20151024 161346 1.06 2.85 20151024 161347 0.96 2.84 20151024 161348 0.86 2.84 20151024 161349 0.77 2.83 20151024 161350 0.67 2.83 20151024 161351 0.58 2.82 20151024 161352 0.47 2.82 20151024 161353 0.39 2.81 20151024 161354 0.30 2.81 20151024 161355 0.21 2.80 20151024 161356 0.13 2.80 20151024 161358 0.06 2.80 20151024 161359 0.09 2.79 20151024 161400 0.16 2.79 20151024 161401 0.21 2.78 20151024 161402 0.25 2.78 20151024 161403 0.29 2.78 20151024 161404 0.34 2.77 20151024 161405 0.39 2.77 20151024 161406 0.46 2.76 20151024 161407 0.52 2.76 20151024 161408 0.58 2.75 20151024 161409 0.66 2.75 20151024 161410 0.74 2.75 20151024 161411 0.83 2.74 20151024 161412 0.93 2.74 20151024 161413 1.03 2.74 20151024 161414 1.13 2.73 20151024 161415 1.23 2.73 20151024 161416 1.34 2.73 20151024 161417 1.44 2.72 20151024 161418 1.56 2.72 20151024 161420 1.70 2.71 20151024 161421 1.83 2.71 20151024 161422 1.95 2.70 20151024 161423 2.07 2.70 20151024 161424 2.19 2.70 20151024 161425 2.32 2.69 20151024 161426 2.43 2.69 20151024 161427 2.54 2.68 20151024 161428 2.64 2.68 20151024 161429 2.74 2.68 20151024 161430 2.84 2.68 20151024 161431 2.94 2.67 20151024 161432 3.04 2.67 20151024 161433 3.13 2.67 20151024 161434 3.25 2.66 20151024 161435 3.34 2.66 20151024 161436 3.43 2.66 20151024 161437 3.53 2.66 20151024 161438 3.62 2.65 20151024 161439 3.71 2.65 20151024 161440 3.82 2.65 20151024 161441 3.91 2.65 20151024 161443 4.00 2.65 20151024 161444 4.10 2.64 20151024 161445 4.19 2.64 20151024 161446 4.29 2.64 20151024 161447 4.38 2.64 20151024 161448 4.49 2.64 20151024 161449 4.58 2.64 20151024 161450 4.67 2.64 20151024 161451 4.77 2.64 20151024 161452 4.87 2.64 20151024 161453 4.97 2.64 20151024 161454 5.09 2.65 20151024 161455 5.20 2.65 20151024 161456 5.30 2.65 20151024 161457 5.40 2.65 20151024 161458 5.50 2.65 20151024 161459 5.61 2.65 20151024 161500 5.71 2.65 20151024 161501 5.82 2.65 20151024 161502 5.92 2.66 20151024 161503 6.02 2.66 20151024 161504 6.12 2.66 20151024 161506 6.22 2.66 20151024 161507 6.32 2.66 20151024 161508 6.42 2.67 20151024 161509 6.52 2.67 20151024 161510 6.59 2.67 20151024 161511 6.67 2.67 20151024 161512 6.75 2.67 20151024 161513 6.83 2.67 20151024 161514 6.91 2.68 20151024 161515 7.00 2.68 20151024 161516 7.08 2.68 20151024 161517 7.14 2.68 20151024 161518 7.20 2.68 20151024 161519 7.25 2.68 20151024 161520 7.31 2.69 20151024 161521 7.36 2.69 20151024 161522 7.43 2.69 20151024 161523 7.48 2.69 20151024 161524 7.54 2.69 20151024 161525 7.58 2.69 20151024 161526 7.63 2.69 20151024 161527 7.67 2.69 20151024 161528 7.72 2.70 20151024 161530 7.77 2.70 20151024 161531 7.82 2.70 20151024 161532 7.86 2.70 20151024 161533 7.91 2.70 20151024 161534 7.96 2.70 20151024 161535 8.00 2.71 20151024 161536 8.04 2.71 20151024 161537 8.08 2.71 20151024 161538 8.11 2.71 20151024 161539 8.15 2.71 20151024 161540 8.19 2.71 20151024 161541 8.23 2.72 20151024 161542 8.26 2.72 20151024 161543 8.30 2.72 20151024 161544 8.34 2.72 20151024 161545 8.37 2.73 20151024 161546 8.41 2.73 20151024 161547 8.44 2.73 20151024 161548 8.48 2.73 20151024 161549 8.52 2.74 20151024 161550 8.56 2.74 20151024 161551 8.62 2.74 20151024 161552 8.67 2.75 20151024 161554 8.73 2.75 20151024 161555 8.78 2.75 20151024 161556 8.83 2.76 20151024 161557 8.89 2.76 20151024 161558 8.94 2.76 20151024 161559 8.99 2.77 20151024 161600 9.07 2.77 20151024 161601 9.14 2.78 20151024 161602 9.22 2.78 20151024 161603 9.31 2.79 20151024 161604 9.39 2.79 20151024 161605 9.46 2.79 20151024 161606 9.53 2.80 20151024 161607 9.60 2.80 20151024 161608 9.64 2.81 20151024 161609 9.68 2.81 20151024 161610 9.73 2.82 20151024 161611 9.77 2.82 20151024 161612 9.81 2.82 20151024 161613 9.84 2.83 20151024 161614 9.88 2.83 20151024 161615 9.92 2.84 20151024 161616 9.97 2.84 20151024 161617 10.02 2.85 20151024 161619 10.07 2.85 20151024 161620 10.11 2.86 20151024 161621 10.15 2.86 20151024 161622 10.20 2.86 20151024 161623 10.24 2.87 20151024 161624 10.28 2.87 20151024 161625 10.33 2.88 20151024 161626 10.38 2.89 20151024 161627 10.44 2.89 20151024 161628 10.49 2.90 20151024 161629 10.55 2.91 20151024 161630 10.60 2.91 20151024 161631 10.68 2.92 20151024 161632 10.73 2.93 20151024 161633 10.77 2.94 20151024 161634 10.80 2.94 20151024 161635 10.82 2.95 20151024 161636 10.85 2.97 20151024 161637 10.88 2.97 20151024 161638 10.92 2.99 20151024 161639 10.96 2.99 20151024 161640 11.00 3.00 20151024 161641 11.01 3.00 20151024 161642 11.00 3.00 20151024 161644 10.98 3.00 20151024 161645 10.97 3.00 20151024 161646 10.95 3.00 20151024 161647 10.94 3.00 20151024 161648 10.92 3.00 20151024 161649 10.90 3.00 20151024 161650 10.89 3.00 20151024 161651 10.86 2.99 20151024 161652 10.83 2.98 20151024 161653 10.81 2.98 20151024 161654 10.79 2.97 20151024 161655 10.78 2.97 20151024 161656 10.76 2.96 20151024 161657 10.75 2.95 20151024 161658 10.74 2.95 20151024 161659 10.75 2.94 20151024 161700 10.76 2.93 20151024 161701 10.77 2.92 20151024 161702 10.78 2.91 20151024 161703 10.80 2.91 20151024 161704 10.82 2.90 20151024 161705 10.84 2.89 20151024 161706 10.86 2.88 20151024 161707 10.86 2.88 20151024 161709 10.87 2.88 20151024 161710 10.89 2.88 20151024 161711 10.90 2.88 20151024 161712 10.92 2.87 20151024 161713 10.93 2.87 20151024 161714 10.94 2.87 20151024 161715 10.96 2.87 20151024 161716 10.81 2.86 20151024 161717 10.68 2.85 20151024 161718 10.54 2.84 20151024 161719 10.42 2.83 20151024 161720 10.26 2.82 20151024 161721 10.15 2.81 20151024 161722 10.03 2.80 20151024 161724 9.75 2.77 20151024 161725 9.56 2.76 20151024 161726 9.31 2.74 20151024 161727 9.11 2.72 20151024 161728 8.91 2.70 20151024 161729 8.71 2.68 20151024 161730 8.51 2.66 20151024 161731 8.30 2.65 20151024 161732 8.16 2.63 20151024 161733 8.01 2.61 20151024 161735 7.90 2.60 20151024 161736 7.77 2.58 20151024 161737 7.66 2.57 20151024 161738 7.53 2.55 20151024 161739 7.41 2.54 20151024 161740 7.28 2.52 20151024 161741 7.15 2.51 20151024 161742 7.03 2.49 20151024 161743 6.92 2.48 20151024 161744 6.80 2.47 20151024 161745 6.68 2.46 20151024 161746 6.55 2.44 20151024 161747 6.41 2.43 20151024 161748 6.28 2.41 20151024 161749 6.20 2.40 20151024 161750 6.14 2.40 20151024 161751 6.09 2.39 20151024 161752 6.04 2.38 20151024 161753 5.98 2.37 20151024 161754 5.91 2.36 20151024 161755 5.85 2.35 20151024 161756 5.79 2.35 20151024 161757 5.76 2.34 20151024 161758 5.81 2.33 20151024 161759 5.86 2.33 20151024 161801 5.90 2.33 20151024 161802 5.95 2.32 20151024 161803 6.00 2.32 20151024 161804 6.04 2.31 20151024 161805 6.08 2.31 20151024 161806 6.13 2.30 20151024 161807 6.23 2.30 20151024 161808 6.34 2.30 20151024 161809 6.46 2.30 20151024 161810 6.57 2.29 20151024 161811 6.68 2.29 20151024 161812 6.79 2.29 20151024 161813 6.91 2.29 20151024 161814 7.02 2.29 20151024 161815 7.07 2.28 20151024 161816 7.12 2.27 20151024 161817 7.16 2.26 20151024 161818 7.22 2.26 20151024 161819 7.28 2.25 20151024 161820 7.34 2.25 20151024 161821 7.40 2.24 20151024 161822 7.47 2.23 20151024 161823 7.42 2.22 20151024 161824 7.37 2.21 20151024 161825 7.33 2.20 20151024 161827 7.29 2.19 20151024 161828 7.26 2.18 20151024 161829 7.22 2.17 20151024 161830 7.20 2.16 20151024 161831 7.17 2.15 20151024 161832 7.05 2.13 20151024 161833 6.95 2.12 20151024 161834 6.83 2.11 20151024 161835 6.74 2.09 20151024 161836 6.63 2.07 20151024 161837 6.54 2.05 20151024 161838 6.45 2.04 20151024 161839 6.40 2.02 20151024 161840 6.22 1.97 20151024 161841 6.00 1.91 20151024 161842 5.82 1.84 20151024 161843 5.55 1.77 20151024 161844 5.36 1.70 20151024 161845 5.14 1.63 20151024 161846 4.95 1.56 20151024 161847 4.74 1.48 20151024 161848 4.60 1.44 20151024 161849 4.55 1.43 20151024 161850 4.47 1.42 20151024 161851 4.43 1.40 20151024 161852 4.39 1.40 20151024 161854 4.36 1.39 20151024 161855 4.33 1.38 20151024 161856 4.32 1.38 20151024 161857 4.32 1.37 20151024 161858 4.33 1.38 20151024 161859 4.35 1.40 20151024 161900 4.36 1.41 20151024 161901 4.38 1.43 20151024 161902 4.40 1.44 20151024 161903 4.41 1.46 20151024 161904 4.44 1.47 20151024 161905 4.48 1.49 20151024 161906 4.54 1.51 20151024 161907 4.60 1.53 20151024 161908 4.66 1.56 20151024 161909 4.71 1.57 20151024 161910 4.77 1.59 20151024 161911 4.83 1.61 20151024 161912 4.89 1.63 20151024 161913 4.93 1.64 20151024 161914 4.86 1.66 20151024 161915 4.80 1.67 20151024 161916 4.74 1.68 20151024 161917 4.68 1.70 20151024 161918 4.62 1.71 20151024 161919 4.55 1.72 20151024 161920 4.49 1.73 20151024 161922 4.42 1.74 20151024 161923 4.34 1.75 20151024 161924 4.25 1.76 20151024 161925 4.16 1.77 20151024 161926 4.07 1.78 20151024 161927 3.95 1.79 20151024 161928 3.85 1.80 20151024 161929 3.74 1.81 20151024 161930 3.63 1.82 20151024 161931 3.63 1.82 20151024 161932 3.67 1.83 20151024 161933 3.71 1.84 20151024 161934 3.73 1.85 20151024 161935 3.76 1.85 20151024 161936 3.78 1.86 20151024 161937 3.81 1.87 20151024 161938 3.83 1.87 20151024 161939 3.82 1.88 20151024 161940 3.82 1.88 20151024 161941 3.80 1.89 20151024 161942 3.81 1.89 20151024 161943 3.81 1.90 20151024 161944 3.80 1.90 20151024 161945 3.81 1.90 20151024 161946 3.80 1.91 20151024 161947 3.79 1.91 20151024 161948 3.76 1.92 20151024 161950 3.73 1.92 20151024 161951 3.71 1.92 20151024 161952 3.68 1.93 20151024 161953 3.66 1.93 20151024 161954 3.65 1.93 20151024 161955 3.63 1.94 20151024 161956 3.62 1.94 20151024 161957 3.60 1.94 20151024 161958 3.60 1.95 20151024 161959 3.59 1.95 20151024 162000 3.58 1.95 20151024 162001 3.58 1.96 20151024 162002 3.58 1.96 20151024 162003 3.58 1.96 20151024 162004 3.60 1.97 20151024 162005 3.64 1.97 20151024 162006 3.68 1.97 20151024 162007 3.72 1.97 20151024 162008 3.76 1.97 20151024 162009 3.81 1.97 20151024 162010 3.85 1.97 20151024 162011 3.90 1.97 20151024 162012 3.93 1.97 20151024 162013 3.95 1.98 20151024 162014 3.97 1.98 20151024 162015 3.98 1.98 20151024 162016 4.00 1.99 20151024 162018 4.01 1.99 20151024 162019 4.02 1.99 20151024 162020 4.03 2.00 20151024 162021 4.03 2.00 20151024 162022 4.02 2.00 20151024 162023 4.01 2.00 20151024 162025 3.99 2.01 20151024 162026 3.98 2.01 20151024 162027 3.98 2.01 20151024 162028 3.98 2.01 20151024 162029 3.98 2.01 20151024 162030 3.98 2.01 20151024 162031 3.99 2.02 20151024 162032 3.98 2.02 20151024 162033 3.99 2.02 20151024 162034 3.99 2.02 20151024 162035 4.00 2.02 20151024 162036 4.02 2.02 20151024 162037 4.02 2.02 20151024 162038 4.10 2.03 20151024 162039 4.20 2.03 20151024 162040 4.28 2.03 20151024 162041 4.38 2.03 20151024 162042 4.47 2.04 20151024 162043 4.57 2.04 20151024 162044 4.67 2.04 20151024 162045 4.79 2.04 20151024 162047 4.87 2.05 20151024 162048 4.94 2.05 20151024 162049 5.02 2.05 20151024 162050 5.09 2.05 20151024 162051 5.16 2.06 20151024 162052 5.24 2.06 20151024 162053 5.33 2.06 20151024 162054 5.41 2.06 20151024 162055 5.44 2.06 20151024 162056 5.43 2.06 20151024 162057 5.43 2.07 20151024 162058 5.43 2.07 20151024 162059 5.43 2.07 20151024 162100 5.43 2.07 20151024 162101 5.44 2.07 20151024 162102 5.45 2.07 20151024 162103 5.46 2.07 20151024 162104 5.45 2.07 20151024 162105 5.45 2.07 20151024 162106 5.45 2.08 20151024 162107 5.45 2.08 20151024 162108 5.44 2.08 20151024 162109 5.43 2.08 20151024 162110 5.43 2.08 20151024 162111 5.42 2.08 20151024 162112 5.40 2.08 20151024 162113 5.39 2.08 20151024 162114 5.37 2.08 20151024 162116 5.35 2.08 20151024 162117 5.34 2.08 20151024 162118 5.33 2.08 20151024 162119 5.32 2.08 20151024 162120 5.31 2.08 20151024 162121 5.27 2.08 20151024 162122 5.23 2.08 20151024 162123 5.18 2.08 20151024 162124 5.14 2.08 20151024 162125 5.11 2.08 20151024 162126 5.06 2.08 20151024 162127 5.02 2.08 20151024 162128 4.98 2.08 20151024 162129 4.95 2.08 20151024 162130 4.92 2.08 20151024 162131 4.89 2.07 20151024 162132 4.87 2.07 20151024 162133 4.85 2.07 20151024 162134 4.82 2.07 20151024 162135 4.79 2.07 20151024 162136 4.77 2.07 20151024 162137 4.75 2.07 20151024 162138 4.74 2.07 20151024 162139 4.73 2.07 20151024 162140 4.72 2.07 20151024 162141 4.71 2.07 20151024 162142 4.70 2.07 20151024 162143 4.69 2.07 20151024 162144 4.68 2.07 20151024 162146 4.65 2.07 20151024 162147 4.60 2.07 20151024 162148 4.56 2.07 20151024 162149 4.52 2.06 20151024 162150 4.48 2.06 20151024 162151 4.45 2.06 20151024 162152 4.41 2.06 20151024 162153 4.37 2.05 20151024 162154 4.33 2.05 20151024 162155 4.26 2.05 20151024 162156 4.20 2.05 20151024 162157 4.14 2.05 20151024 162158 4.08 2.05 20151024 162159 4.02 2.05 20151024 162200 3.95 2.04 20151024 162201 3.89 2.04 20151024 162202 3.84 2.04 20151024 162203 3.80 2.03 20151024 162204 3.75 2.03 20151024 162205 3.70 2.02 20151024 162206 3.65 2.02 20151024 162207 3.59 2.01 20151024 162208 3.54 2.01 20151024 162209 3.49 2.00 20151024 162210 3.43 2.00 20151024 162211 3.38 1.99 20151024 162212 3.33 1.99 20151024 162213 3.27 1.99 20151024 162214 3.20 1.98 20151024 162216 3.15 1.98 20151024 162217 3.08 1.98 20151024 162218 3.02 1.98 20151024 162219 2.96 1.98 20151024 162220 2.96 1.98 20151024 162221 2.98 1.97 20151024 162222 2.99 1.97 20151024 162223 3.01 1.97 20151024 162224 3.03 1.96 20151024 162225 3.05 1.96 20151024 162226 3.08 1.96 20151024 162227 3.11 1.95 20151024 162228 3.15 1.95 20151024 162229 3.19 1.95 20151024 162230 3.24 1.95 20151024 162231 3.29 1.95 20151024 162232 3.33 1.95 20151024 162233 3.38 1.95 20151024 162234 3.43 1.95 20151024 162235 3.48 1.95 20151024 162236 3.45 1.95 20151024 162237 3.36 1.95 20151024 162238 3.29 1.95 20151024 162239 3.21 1.95 20151024 162240 3.14 1.95 20151024 162241 3.06 1.95 20151024 162242 2.98 1.95 20151024 162243 2.92 1.95 20151024 162244 2.86 1.95 20151024 162246 2.80 1.95 20151024 162247 2.76 1.95 20151024 162248 2.71 1.95 20151024 162249 2.65 1.95 20151024 162250 2.60 1.95 20151024 162251 2.55 1.95 20151024 162252 2.49 1.95 20151024 162254 2.33 1.95 20151024 162255 2.24 1.95 20151024 162256 2.15 1.95 20151024 162257 2.06 1.95 20151024 162258 1.97 1.95 20151024 162259 1.88 1.95 20151024 162300 1.78 1.95 20151024 162301 1.67 1.95 20151024 162302 1.57 1.96 20151024 162303 1.48 1.96 20151024 162304 1.38 1.96 20151024 162305 1.28 1.96 20151024 162306 1.18 1.96 20151024 162307 1.09 1.96 20151024 162308 0.98 1.96 20151024 162309 0.90 1.96 20151024 162310 0.88 1.96 20151024 162311 0.87 1.96 20151024 162312 0.86 1.96 20151024 162313 0.85 1.96 20151024 162314 0.84 1.97 20151024 162315 0.83 1.97 20151024 162317 0.83 1.97 20151024 162318 0.84 1.97 20151024 162319 0.90 1.97 20151024 162320 0.98 1.97 20151024 162321 1.07 1.97 20151024 162322 1.17 1.97 20151024 162323 1.27 1.98 20151024 162324 1.40 1.98 20151024 162325 1.52 1.98 20151024 162326 1.62 1.98 20151024 162327 1.69 1.98 20151024 162328 1.75 1.98 20151024 162329 1.81 1.98 20151024 162330 1.87 1.98 20151024 162331 1.94 1.98 20151024 162332 1.99 1.98 20151024 162333 2.05 1.98 20151024 162334 2.11 1.99 20151024 162335 2.14 1.99 20151024 162336 2.17 1.99 20151024 162337 2.19 1.99 20151024 162338 2.22 1.99 20151024 162339 2.25 1.99 20151024 162340 2.28 1.99 20151024 162341 2.31 1.99 20151024 162342 2.34 1.99 20151024 162343 2.37 1.99 20151024 162344 2.42 2.00 20151024 162345 2.47 2.00 20151024 162346 2.53 2.00 20151024 162348 2.58 2.00 20151024 162349 2.63 2.00 20151024 162350 2.69 2.00 20151024 162351 2.75 2.01 20151024 162352 2.82 2.01 20151024 162353 2.90 2.01 20151024 162354 2.97 2.01 20151024 162355 3.06 2.01 20151024 162356 3.14 2.02 20151024 162357 3.22 2.02 20151024 162358 3.30 2.02 20151024 162359 3.38 2.02 20151024 162400 3.46 2.02 20151024 162401 3.52 2.03 20151024 162402 3.58 2.03 20151024 162403 3.64 2.03 20151024 162404 3.70 2.03 20151024 162405 3.75 2.04 20151024 162406 3.81 2.04 20151024 162407 3.87 2.04 20151024 162408 3.93 2.04 20151024 162409 3.87 2.05 20151024 162410 3.81 2.05 20151024 162411 3.76 2.05 20151024 162412 3.73 2.05 20151024 162413 3.70 2.06 20151024 162414 3.67 2.06 20151024 162415 3.65 2.06 20151024 162416 3.64 2.06 20151024 162417 3.57 2.06 20151024 162421 3.30 2.07 20151024 162422 3.22 2.07 20151024 162423 3.14 2.07 20151024 162424 3.06 2.07 20151024 162425 2.98 2.07 20151024 162426 3.00 2.08 20151024 162427 3.07 2.08 20151024 162429 3.20 2.08 20151024 162433 3.47 2.09 20151024 162434 3.56 2.09 20151024 162435 3.65 2.10 20151024 162436 3.74 2.10 20151024 162437 3.83 2.10 20151024 162441 4.15 2.11 20151024 162442 4.24 2.11 20151024 162443 4.29 2.11 20151024 162444 4.34 2.11 20151024 162446 4.44 2.12 20151024 162447 4.48 2.12 20151024 162448 4.53 2.12 20151024 162449 4.57 2.13 20151024 162450 4.62 2.13 20151024 162451 4.64 2.13 20151024 162452 4.64 2.13 20151024 162453 4.64 2.13 20151024 162454 4.64 2.14 20151024 162455 4.63 2.14 20151024 162456 4.64 2.14 20151024 162457 4.64 2.14 20151024 162458 4.63 2.14 20151024 162459 4.62 2.15 20151024 162500 4.61 2.15 20151024 162501 4.57 2.15 20151024 162504 4.44 2.15 20151024 162506 4.33 2.16 20151024 162509 4.25 2.16 20151024 162510 4.24 2.16 20151024 162511 4.27 2.16 20151024 162512 4.32 2.16 20151024 162513 4.35 2.17 20151024 162514 4.41 2.17 20151024 162515 4.49 2.17 20151024 162516 4.51 2.17 20151024 162517 4.23 2.17 20151024 162518 3.92 2.17 20151024 162519 3.65 2.17 20151024 162520 3.41 2.17 20151024 162521 3.18 2.17 20151024 162522 2.97 2.17 20151024 162523 2.80 2.18 20151024 162524 2.66 2.18 20151024 162525 2.41 2.18 20151024 162526 2.25 2.18 20151024 162527 2.15 2.18 20151024 162528 2.11 2.18 20151024 162529 2.13 2.18 20151024 162530 2.22 2.18 20151024 162531 2.35 2.18 20151024 162532 2.52 2.18 20151024 162533 2.65 2.18 20151024 162534 2.75 2.18 20151024 162535 2.85 2.18 20151024 162536 2.95 2.18 20151024 162537 3.05 2.18 20151024 162538 3.15 2.18 20151024 162540 3.25 2.18 20151024 162541 3.36 2.18 20151024 162542 3.43 2.18 20151024 162543 3.49 2.18 20151024 162544 3.56 2.18 20151024 162545 3.61 2.18 20151024 162546 3.68 2.18 20151024 162547 3.75 2.18 20151024 162549 3.90 2.19 20151024 162550 3.94 2.19 20151024 162551 3.95 2.19 20151024 162552 3.97 2.19 20151024 162553 3.98 2.19 20151024 162554 4.00 2.19 20151024 162555 4.02 2.19 20151024 162556 4.03 2.19 20151024 162557 4.05 2.19 20151024 162558 4.06 2.19 20151024 162559 4.06 2.19 20151024 162600 4.05 2.19 20151024 162601 4.05 2.20 20151024 162602 4.05 2.20 20151024 162603 4.05 2.20 20151024 162604 4.05 2.20 20151024 162605 4.05 2.20 20151024 162606 4.05 2.20 20151024 162607 4.05 2.20 20151024 162608 4.04 2.20 20151024 162609 4.04 2.20 20151024 162610 4.04 2.21 20151024 162612 4.03 2.21 20151024 162613 4.03 2.21 20151024 162614 4.03 2.21 20151024 162615 4.02 2.21 20151024 162616 3.99 2.21 20151024 162617 3.97 2.21 20151024 162618 3.94 2.21 20151024 162619 3.92 2.21 20151024 162620 3.90 2.21 20151024 162621 3.87 2.21 20151024 162622 3.85 2.22 20151024 162623 3.82 2.22 20151024 162624 3.81 2.22 20151024 162625 3.81 2.22 20151024 162626 3.80 2.22 20151024 162627 3.79 2.22 20151024 162628 3.79 2.22 20151024 162629 3.78 2.22 20151024 162630 3.78 2.22 20151024 162631 3.78 2.22 20151024 162632 3.79 2.22 20151024 162633 3.80 2.22 20151024 162634 3.81 2.22 20151024 162635 3.82 2.22 20151024 162636 3.84 2.22 20151024 162637 3.85 2.23 20151024 162638 3.86 2.23 20151024 162639 3.87 2.23 20151024 162640 3.86 2.23 20151024 162641 3.82 2.23 20151024 162642 3.79 2.23 20151024 162644 3.76 2.23 20151024 162645 3.72 2.23 20151024 162646 3.69 2.24 20151024 162647 3.65 2.24 20151024 162648 3.61 2.24 20151024 162649 3.59 2.24 20151024 162650 3.59 2.24 20151024 162651 3.58 2.24 20151024 162652 3.58 2.24 20151024 162653 3.58 2.24 20151024 162654 3.58 2.24 20151024 162655 3.57 2.24 20151024 162656 3.57 2.24 20151024 162657 3.57 2.24 20151024 162658 3.56 2.24 20151024 162659 3.55 2.25 20151024 162700 3.55 2.25 20151024 162701 3.54 2.25 20151024 162702 3.54 2.25 20151024 162703 3.53 2.25 20151024 162704 3.53 2.25 20151024 162705 3.53 2.25 20151024 162706 3.54 2.25 20151024 162707 3.55 2.25 20151024 162708 3.56 2.25 20151024 162709 3.57 2.25 20151024 162710 3.58 2.25 20151024 162711 3.59 2.25 20151024 162712 3.60 2.26 20151024 162713 3.62 2.26 20151024 162714 3.64 2.26 20151024 162716 3.65 2.26 20151024 162717 3.67 2.26 20151024 162718 3.69 2.26 20151024 162719 3.71 2.26 20151024 162720 3.73 2.26 20151024 162721 3.75 2.26 20151024 162722 3.77 2.26 20151024 162723 3.83 2.26 20151024 162724 3.89 2.26 20151024 162725 3.95 2.26 20151024 162726 4.00 2.26 20151024 162727 4.05 2.25 20151024 162728 4.11 2.25 20151024 162729 4.16 2.25 20151024 162730 4.21 2.25 20151024 162731 4.21 2.25 20151024 162732 4.18 2.25 20151024 162733 4.15 2.25 20151024 162734 4.11 2.25 20151024 162735 4.09 2.25 20151024 162736 4.06 2.25 20151024 162737 4.02 2.25 20151024 162738 3.99 2.25 20151024 162739 3.92 2.25 20151024 162740 3.85 2.25 20151024 162741 3.79 2.26 20151024 162742 3.71 2.26 20151024 162743 3.64 2.26 20151024 162744 3.56 2.26 20151024 162745 3.49 2.26 20151024 162746 3.42 2.26 20151024 162747 3.33 2.26 20151024 162749 3.23 2.26 20151024 162750 3.13 2.26 20151024 162751 3.04 2.26 20151024 162752 2.93 2.26 20151024 162753 2.84 2.26 20151024 162754 2.75 2.26 20151024 162755 2.65 2.26 20151024 162756 2.55 2.26 20151024 162757 2.52 2.26 20151024 162758 2.51 2.26 20151024 162759 2.49 2.26 20151024 162800 2.47 2.25 20151024 162801 2.46 2.25 20151024 162802 2.45 2.25 20151024 162803 2.45 2.25 20151024 162804 2.45 2.25 20151024 162805 2.49 2.25 20151024 162806 2.54 2.25 20151024 162807 2.60 2.24 20151024 162808 2.66 2.24 20151024 162809 2.72 2.24 20151024 162810 2.79 2.24 20151024 162811 2.87 2.23 20151024 162812 2.94 2.23 20151024 162813 2.97 2.23 20151024 162814 3.00 2.23 20151024 162815 3.01 2.23 20151024 162816 3.03 2.23 20151024 162817 3.05 2.23 20151024 162818 3.07 2.22 20151024 162819 3.09 2.22 20151024 162821 3.11 2.22 20151024 162822 3.14 2.22 20151024 162823 3.15 2.22 20151024 162824 3.16 2.21 20151024 162825 3.17 2.21 20151024 162826 3.19 2.21 20151024 162827 3.20 2.21 20151024 162828 3.21 2.21 20151024 162829 3.22 2.20 20151024 162830 3.23 2.20 20151024 162831 3.24 2.20 20151024 162832 3.26 2.19 20151024 162833 3.27 2.19 20151024 162834 3.28 2.19 20151024 162835 3.29 2.18 20151024 162836 3.30 2.18 20151024 162837 3.30 2.17 20151024 162838 3.31 2.17 20151024 162839 3.29 2.16 20151024 162840 3.27 2.16 20151024 162841 3.25 2.15 20151024 162842 3.21 2.15 20151024 162843 3.19 2.14 20151024 162844 3.15 2.13 20151024 162845 3.12 2.13 20151024 162846 3.07 2.12 20151024 162847 3.05 2.12 20151024 162848 3.00 2.11 20151024 162849 2.97 2.10 20151024 162850 2.94 2.09 20151024 162852 2.88 2.08 20151024 162853 2.85 2.07 20151024 162854 2.79 2.06 20151024 162855 2.75 2.06 20151024 162856 2.78 2.04 20151024 162857 2.87 2.02 20151024 162858 2.96 2.01 20151024 162859 3.07 1.99 20151024 162900 3.18 1.98 20151024 162901 3.28 1.97 20151024 162902 3.39 1.96 20151024 162903 3.49 1.94 20151024 162904 3.54 1.92 20151024 162905 3.57 1.90 20151024 162906 3.61 1.87 20151024 162907 3.66 1.85 20151024 162908 3.71 1.83 20151024 162909 3.78 1.81 20151024 162910 3.84 1.79 20151024 162911 3.93 1.77 20151024 162912 4.00 1.74 20151024 162913 4.09 1.72 20151024 162914 4.15 1.69 20151024 162915 4.24 1.66 20151024 162916 4.30 1.63 20151024 162917 4.38 1.61 20151024 162918 4.44 1.58 20151024 162919 4.51 1.56 20151024 162920 4.48 1.53 20151024 162921 4.27 1.51 20151024 162922 4.04 1.49 20151024 162924 3.76 1.47 20151024 162925 3.49 1.45 20151024 162926 3.22 1.42 20151024 162927 2.92 1.40 20151024 162928 2.63 1.38 20151024 162929 2.33 1.36 20151024 162930 2.19 1.34 20151024 162931 2.03 1.32 20151024 162932 1.92 1.30 20151024 162933 1.82 1.28 20151024 162934 1.77 1.26 20151024 162935 1.78 1.24 20151024 162938 2.06 1.26 20151024 162939 2.33 1.30 20151024 162940 2.56 1.34 20151024 162941 2.79 1.38 20151024 162942 3.02 1.42 20151024 162943 3.21 1.46 20151024 162944 3.38 1.49 20151024 162945 3.54 1.52 20151024 162946 3.45 1.55 20151024 162947 3.31 1.58 20151024 162948 3.17 1.60 20151024 162949 3.04 1.63 20151024 162950 2.91 1.66 20151024 162951 2.76 1.69 20151024 162952 2.64 1.71 20151024 162953 2.51 1.74 20151024 162955 2.40 1.76 20151024 162956 2.31 1.78 20151024 162957 2.22 1.80 20151024 162958 2.15 1.82 20151024 162959 2.08 1.85 20151024 163000 2.02 1.87 20151024 163001 1.98 1.89 20151024 163002 1.96 1.91 20151024 163003 1.90 1.93 20151024 163004 1.81 1.95 20151024 163005 1.73 1.97 20151024 163006 1.66 2.00 20151024 163007 1.58 2.02 20151024 163008 1.50 2.04 20151024 163009 1.43 2.07 20151024 163010 1.39 2.09 20151024 163011 1.35 2.11 20151024 163012 1.30 2.12 20151024 163013 1.28 2.12 20151024 163014 1.30 2.13 20151024 163015 1.34 2.14 20151024 163016 1.42 2.15 20151024 163017 1.51 2.16 20151024 163018 1.64 2.18 20151024 163019 1.77 2.19 20151024 163020 1.89 2.19 20151024 163021 2.02 2.19 20151024 163022 2.16 2.19 20151024 163023 2.29 2.19 20151024 163024 2.43 2.19 20151024 163026 2.56 2.19 20151024 163027 2.71 2.19 20151024 163028 2.86 2.19 20151024 163029 3.01 2.19 20151024 163030 3.15 2.19 20151024 163031 3.30 2.19 20151024 163032 3.44 2.19 20151024 163033 3.59 2.19 20151024 163034 3.75 2.19 20151024 163035 3.90 2.19 20151024 163036 4.06 2.19 20151024 163037 4.16 2.19 20151024 163038 4.23 2.19 20151024 163039 4.30 2.19 20151024 163040 4.37 2.19 20151024 163041 4.43 2.20 20151024 163042 4.49 2.20 20151024 163043 4.55 2.20 20151024 163044 4.61 2.20 20151024 163045 4.61 2.21 20151024 163046 4.57 2.21 20151024 163047 4.51 2.22 20151024 163048 4.47 2.22 20151024 163049 4.41 2.23 20151024 163050 4.36 2.23 20151024 163051 4.32 2.24 20151024 163052 4.26 2.24 20151024 163054 4.22 2.25 20151024 163055 4.24 2.26 20151024 163057 4.26 2.27 20151024 163058 4.29 2.27 20151024 163059 4.34 2.28 20151024 163100 4.40 2.28 20151024 163101 4.47 2.29 20151024 163102 4.56 2.30 20151024 163103 4.74 2.30 20151024 163104 4.93 2.31 20151024 163105 5.13 2.32 20151024 163106 5.36 2.33 20151024 163107 5.58 2.33 20151024 163108 5.79 2.34 20151024 163109 6.02 2.35 20151024 163110 6.25 2.36 20151024 163111 6.24 2.36 20151024 163112 6.24 2.36 20151024 163113 6.24 2.37 20151024 163114 6.23 2.37 20151024 163115 6.22 2.37 20151024 163116 6.22 2.37 20151024 163117 6.22 2.38 20151024 163118 6.21 2.38 20151024 163119 6.22 2.38 20151024 163120 6.23 2.39 20151024 163121 6.24 2.39 20151024 163122 6.25 2.39 20151024 163123 6.26 2.39 20151024 163124 6.28 2.40 20151024 163125 6.30 2.40 20151024 163126 6.31 2.40 20151024 163128 6.32 2.41 20151024 163129 6.31 2.41 20151024 163130 6.31 2.41 20151024 163131 6.30 2.41 20151024 163132 6.29 2.41 20151024 163133 6.28 2.41 20151024 163134 6.27 2.41 20151024 163135 6.26 2.41 20151024 163136 6.22 2.41 20151024 163137 6.15 2.41 20151024 163138 6.08 2.40 20151024 163139 6.00 2.40 20151024 163140 5.92 2.40 20151024 163141 5.84 2.40 20151024 163142 5.75 2.40 20151024 163143 5.67 2.40 20151024 163144 5.58 2.39 20151024 163145 5.54 2.39 20151024 163146 5.51 2.39 20151024 163147 5.47 2.39 20151024 163148 5.44 2.39 20151024 163149 5.41 2.39 20151024 163150 5.38 2.38 20151024 163151 5.34 2.38 20151024 163152 5.31 2.38 20151024 163153 5.29 2.38 20151024 163154 5.27 2.38 20151024 163155 5.26 2.38 20151024 163156 5.24 2.38 20151024 163158 5.23 2.38 20151024 163159 5.22 2.38 20151024 163200 5.21 2.38 20151024 163201 5.20 2.38 20151024 163202 5.14 2.39 20151024 163203 5.08 2.39 20151024 163204 5.02 2.39 20151024 163205 4.96 2.39 20151024 163206 4.92 2.39 20151024 163207 4.87 2.39 20151024 163208 4.84 2.39 20151024 163209 4.81 2.39 20151024 163210 4.75 2.39 20151024 163211 4.69 2.40 20151024 163212 4.65 2.40 20151024 163213 4.63 2.40 20151024 163214 4.62 2.40 20151024 163215 4.64 2.40 20151024 163216 4.67 2.41 20151024 163217 4.72 2.41 20151024 163218 4.77 2.41 20151024 163219 4.82 2.41 20151024 163220 4.87 2.42 20151024 163221 4.93 2.42 20151024 163222 5.00 2.42 20151024 163223 5.06 2.42 20151024 163224 5.14 2.42 20151024 163225 5.22 2.43 20151024 163226 5.29 2.43 20151024 163228 5.39 2.43 20151024 163229 5.48 2.43 20151024 163230 5.58 2.43 20151024 163231 5.68 2.44 20151024 163232 5.78 2.44 20151024 163233 5.88 2.44 20151024 163234 5.98 2.44 20151024 163235 6.11 2.44 20151024 163236 6.21 2.45 20151024 163237 6.31 2.45 20151024 163238 6.40 2.45 20151024 163239 6.50 2.45 20151024 163240 6.59 2.45 20151024 163241 6.68 2.46 20151024 163242 6.78 2.46 20151024 163243 6.87 2.46 20151024 163244 6.96 2.46 20151024 163245 7.06 2.47 20151024 163246 7.15 2.47 20151024 163247 7.24 2.48 20151024 163248 7.33 2.48 20151024 163249 7.41 2.49 20151024 163250 7.51 2.49 20151024 163251 7.60 2.50 20151024 163252 7.70 2.50 20151024 163253 7.80 2.51 20151024 163254 7.91 2.51 20151024 163255 8.03 2.52 20151024 163256 8.14 2.52 20151024 163258 8.24 2.53 20151024 163259 8.35 2.53 20151024 163300 8.47 2.54 20151024 163301 8.58 2.54 20151024 163302 8.69 2.55 20151024 163303 8.81 2.55 20151024 163304 8.92 2.56 20151024 163305 9.04 2.57 20151024 163306 9.15 2.57 20151024 163307 9.28 2.58 20151024 163308 9.40 2.59 20151024 163309 9.54 2.59 20151024 163310 9.72 2.61 20151024 163311 9.88 2.62 20151024 163312 10.06 2.63 20151024 163313 10.24 2.64 20151024 163314 10.42 2.65 20151024 163315 10.60 2.67 20151024 163316 10.76 2.68 20151024 163317 10.97 2.69 20151024 163318 11.15 2.71 20151024 163319 11.34 2.73 20151024 163320 11.53 2.75 20151024 163321 11.71 2.76 20151024 163322 11.90 2.78 20151024 163323 12.09 2.80 20151024 163324 12.28 2.82 20151024 163325 12.47 2.84 20151024 163327 12.56 2.85 20151024 163328 12.64 2.87 20151024 163329 12.72 2.89 20151024 163330 12.79 2.91 20151024 163331 12.85 2.93 20151024 163332 12.91 2.94 20151024 163333 12.97 2.96 20151024 163334 13.02 2.98 20151024 163335 13.01 2.99 20151024 163336 12.96 3.00 20151024 163337 12.92 3.00 20151024 163338 12.87 3.01 20151024 163339 12.82 3.02 20151024 163340 12.78 3.03 20151024 163341 12.74 3.04 20151024 163342 12.70 3.04 20151024 163343 12.76 3.06 20151024 163344 12.89 3.08 20151024 163345 13.00 3.10 20151024 163346 13.07 3.12 20151024 163349 13.10 3.17 20151024 163350 13.05 3.18 20151024 163351 12.92 3.19 20151024 163352 12.68 3.19 20151024 163355 12.26 3.20 20151024 163357 11.81 3.20 20151024 163358 11.59 3.20 20151024 163359 11.36 3.20 20151024 163400 11.16 3.20 20151024 163401 11.05 3.19 20151024 163402 10.99 3.18 20151024 163403 10.89 3.18 20151024 163404 10.79 3.17 20151024 163405 10.70 3.16 20151024 163406 10.61 3.16 20151024 163408 10.46 3.14 20151024 163409 10.52 3.14 20151024 163410 10.66 3.14 20151024 163411 10.77 3.14 20151024 163412 10.96 3.15 20151024 163413 11.14 3.15 20151024 163415 11.49 3.15 20151024 163416 11.67 3.15 20151024 163418 11.95 3.16 20151024 163419 12.08 3.17 20151024 163420 12.21 3.17 20151024 163421 12.36 3.18 20151024 163423 12.48 3.18 20151024 163424 12.60 3.19 20151024 163426 12.78 3.19 20151024 163427 12.80 3.20 20151024 163428 12.82 3.20 20151024 163429 12.86 3.21 20151024 163430 12.88 3.22 20151024 163431 12.90 3.22 20151024 163432 12.92 3.22 20151024 163433 12.95 3.23 20151024 163434 12.96 3.24 20151024 163435 12.91 3.24 20151024 163436 12.88 3.24 20151024 163437 12.85 3.24 20151024 163438 12.83 3.24 20151024 163439 12.82 3.24 20151024 163440 12.82 3.25 20151024 163441 12.84 3.25 20151024 163443 12.88 3.26 20151024 163444 12.90 3.26 20151024 163445 12.92 3.26 20151024 163446 12.97 3.27 20151024 163447 13.01 3.27 20151024 163448 13.06 3.28 20151024 163449 13.11 3.29 20151024 163451 13.17 3.30 20151024 163452 13.16 3.30 20151024 163453 13.14 3.30 20151024 163454 13.13 3.29 20151024 163455 13.12 3.29 20151024 163456 13.11 3.28 20151024 163457 13.11 3.28 20151024 163458 13.11 3.27 20151024 163459 13.12 3.27 20151024 163500 13.18 3.26 20151024 163501 13.25 3.25 20151024 163502 13.28 3.23 20151024 163503 13.37 3.22 20151024 163504 13.46 3.21 20151024 163505 13.55 3.19 20151024 163506 13.65 3.18 20151024 163507 13.74 3.16 20151024 163509 13.57 3.11 20151024 163510 13.41 3.09 20151024 163511 13.24 3.06 20151024 163512 13.08 3.03 20151024 163513 12.92 3.00 20151024 163514 12.78 2.97 20151024 163515 12.64 2.94 20151024 163516 12.49 2.91 20151024 163517 12.53 2.91 20151024 163519 12.59 2.91 20151024 163520 12.67 2.91 20151024 163521 12.76 2.91 20151024 163522 12.87 2.91 20151024 163523 13.00 2.92 20151024 163524 13.15 2.92 20151024 163525 13.31 2.93 20151024 163526 13.40 2.94 20151024 163527 13.47 2.95 20151024 163528 13.55 2.96 20151024 163529 13.61 2.98 20151024 163530 13.64 2.99 20151024 163531 13.67 3.00 20151024 163532 13.70 3.02 20151024 163533 13.73 3.03 20151024 163534 13.66 3.04 20151024 163535 13.60 3.05 20151024 163536 13.55 3.06 20151024 163537 13.50 3.07 20151024 163538 13.45 3.08 20151024 163539 13.41 3.09 20151024 163540 13.38 3.10 20151024 163541 13.32 3.11 20151024 163542 13.34 3.12 20151024 163543 13.41 3.13 20151024 163544 13.50 3.14 20151024 163546 13.60 3.15 20151024 163547 13.71 3.16 20151024 163548 13.85 3.17 20151024 163549 14.00 3.19 20151024 163550 14.17 3.20 20151024 163551 14.34 3.22 20151024 163553 14.58 3.28 20151024 163554 14.59 3.31 20151024 163555 14.58 3.35 20151024 163556 14.53 3.37 20151024 163557 14.38 3.40 20151024 163558 14.27 3.43 20151024 163559 14.14 3.46 20151024 163600 13.96 3.47 20151024 163601 13.68 3.48 20151024 163602 13.49 3.50 20151024 163603 13.29 3.51 20151024 163604 13.10 3.52 20151024 163605 12.83 3.53 20151024 163606 12.65 3.54 20151024 163607 12.48 3.55 20151024 163608 12.26 3.53 20151024 163609 11.97 3.51 20151024 163610 11.73 3.48 20151024 163611 11.52 3.45 20151024 163612 11.31 3.43 20151024 163617 8.19 3.29 20151024 163618 5.29 3.25 20151024 163619 2.53 3.21 20151024 163620 0.55 3.16 20151024 163621 2.97 3.12 20151024 163623 7.52 3.05 20151024 163624 9.84 3.01 20151024 163625 11.55 2.98 20151024 163626 12.16 2.94 20151024 163627 12.84 2.90 20151024 163629 13.59 2.82 20151024 163630 13.73 2.77 20151024 163632 13.74 2.67 20151024 163633 13.55 2.61 20151024 163634 13.03 2.58 20151024 163635 12.49 2.55 20151024 163637 11.42 2.49 20151024 163638 10.84 2.46 20151024 163639 10.32 2.43 20151024 163641 9.80 2.41 20151024 163642 9.33 2.38 20151024 163643 8.93 2.37 20151024 163644 8.52 2.36 20151024 163645 8.12 2.35 20151024 163646 7.65 2.34 20151024 163647 7.24 2.33 20151024 163648 6.82 2.32 20151024 163649 6.41 2.31 20151024 163650 6.00 2.30 20151024 163651 5.58 2.30 20151024 163652 5.21 2.30 20151024 163653 4.85 2.30 20151024 163654 4.52 2.30 20151024 163655 4.21 2.30 20151024 163656 3.94 2.31 20151024 163657 3.71 2.31 20151024 163658 3.54 2.31 20151024 163659 3.22 2.32 20151024 163700 2.51 2.33 20151024 163701 1.91 2.34 20151024 163702 1.75 2.35 20151024 163703 1.95 2.36 20151024 163704 2.41 2.37 20151024 163705 3.08 2.38 20151024 163707 3.66 2.39 20151024 163708 4.26 2.40 20151024 163709 4.49 2.42 20151024 163710 4.73 2.43 20151024 163711 4.93 2.44 20151024 163712 5.14 2.45 20151024 163713 5.32 2.47 20151024 163714 5.49 2.48 20151024 163715 5.64 2.49 20151024 163716 5.78 2.50 20151024 163717 5.80 2.51 20151024 163718 5.77 2.53 20151024 163719 5.74 2.54 20151024 163720 5.73 2.56 20151024 163721 5.70 2.57 20151024 163722 5.72 2.59 20151024 163723 5.76 2.60 20151024 163724 5.82 2.61 20151024 163725 5.89 2.63 20151024 163726 5.97 2.64 20151024 163727 6.05 2.65 20151024 163728 6.13 2.66 20151024 163729 6.21 2.68 20151024 163730 6.27 2.69 20151024 163731 6.33 2.70 20151024 163733 6.39 2.71 20151024 163734 6.43 2.71 20151024 163735 6.41 2.73 20151024 163736 6.40 2.74 20151024 163737 6.38 2.75 20151024 163738 6.36 2.76 20151024 163739 6.33 2.77 20151024 163740 6.31 2.78 20151024 163741 6.28 2.79 20151024 163742 6.26 2.80 20151024 163743 6.28 2.80 20151024 163744 6.32 2.81 20151024 163745 6.36 2.81 20151024 163746 6.40 2.81 20151024 163747 6.45 2.81 20151024 163748 6.51 2.81 20151024 163749 6.56 2.82 20151024 163750 6.62 2.82 20151024 163751 6.63 2.81 20151024 163752 6.57 2.81 20151024 163753 6.51 2.80 20151024 163754 6.44 2.79 20151024 163755 6.36 2.78 20151024 163756 6.28 2.77 20151024 163757 6.19 2.76 20151024 163759 6.10 2.75 20151024 163800 5.98 2.74 20151024 163801 5.84 2.72 20151024 163802 5.72 2.70 20151024 163803 5.61 2.68 20151024 163804 5.51 2.66 20151024 163805 5.44 2.65 20151024 163806 5.37 2.63 20151024 163807 5.31 2.61 20151024 163808 5.26 2.59 20151024 163809 5.22 2.55 20151024 163810 5.18 2.51 20151024 163811 5.13 2.47 20151024 163812 5.09 2.43 20151024 163813 5.05 2.38 20151024 163814 5.01 2.34 20151024 163815 4.98 2.29 20151024 163816 4.95 2.25 20151024 163817 4.90 2.16 20151024 163818 4.85 2.06 20151024 163819 4.81 1.96 20151024 163820 4.79 1.87 20151024 163822 4.78 1.71 20151024 163823 4.79 1.64 20151024 163825 4.81 1.57 20151024 163826 4.86 1.54 20151024 163827 4.96 1.56 20151024 163828 5.06 1.58 20151024 163829 5.16 1.60 20151024 163830 5.26 1.62 20151024 163831 5.36 1.63 20151024 163832 5.45 1.65 20151024 163833 5.55 1.66 20151024 163834 5.64 1.67 20151024 163835 5.67 1.67 20151024 163836 5.70 1.67 20151024 163837 5.73 1.66 20151024 163838 5.75 1.66 20151024 163839 5.78 1.66 20151024 163840 5.80 1.66 20151024 163841 5.82 1.66 20151024 163842 5.84 1.66 20151024 163843 5.93 1.67 20151024 163844 6.07 1.67 20151024 163845 6.21 1.68 20151024 163846 6.36 1.68 20151024 163847 6.50 1.69 20151024 163848 6.65 1.69 20151024 163850 6.81 1.70 20151024 163851 6.97 1.71 20151024 163852 7.05 1.71 20151024 163853 7.01 1.70 20151024 163854 6.98 1.70 20151024 163855 6.95 1.69 20151024 163856 6.94 1.69 20151024 163857 6.93 1.68 20151024 163858 6.93 1.68 20151024 163859 6.94 1.67 20151024 163900 6.96 1.67 20151024 163901 6.74 1.66 20151024 163902 6.52 1.64 20151024 163903 6.32 1.63 20151024 163904 6.13 1.62 20151024 163905 5.97 1.61 20151024 163906 5.81 1.60 20151024 163907 5.67 1.58 20151024 163908 5.54 1.57 20151024 163909 5.36 1.57 20151024 163910 5.11 1.57 20151024 163911 4.85 1.57 20151024 163912 4.59 1.56 20151024 163913 4.30 1.56 20151024 163914 3.99 1.56 20151024 163916 3.66 1.56 20151024 163917 3.32 1.55 20151024 163918 3.07 1.55 20151024 163919 3.01 1.55 20151024 163920 2.96 1.55 20151024 163921 2.91 1.54 20151024 163922 2.87 1.54 20151024 163923 2.83 1.54 20151024 163924 2.79 1.54 20151024 163925 2.76 1.54 20151024 163926 2.72 1.53 20151024 163927 2.24 1.54 20151024 163928 1.77 1.54 20151024 163929 1.31 1.54 20151024 163930 0.86 1.54 20151024 163931 0.44 1.54 20151024 163933 0.54 1.54 20151024 163934 0.95 1.54 20151024 163935 1.28 1.55 20151024 163936 1.61 1.56 20151024 163937 1.97 1.57 20151024 163938 2.35 1.58 20151024 163939 2.74 1.59 20151024 163941 3.14 1.60 20151024 163942 3.55 1.61 20151024 163943 3.96 1.61 20151024 163944 4.36 1.62 20151024 163945 4.70 1.63 20151024 163946 5.05 1.63 20151024 163947 5.39 1.64 20151024 163948 5.72 1.65 20151024 163949 6.06 1.66 20151024 163950 6.39 1.66 20151024 163951 6.71 1.67 20151024 163952 7.04 1.68 20151024 163953 6.97 1.68 20151024 163954 6.92 1.68 20151024 163955 6.86 1.68 20151024 163956 6.80 1.68 20151024 163957 6.74 1.68 20151024 163958 6.68 1.68 20151024 163959 6.63 1.68 20151024 164000 6.57 1.68 20151024 164001 6.52 1.68 20151024 164002 6.48 1.67 20151024 164003 6.44 1.66 20151024 164005 6.41 1.66 20151024 164006 6.39 1.65 20151024 164007 6.38 1.65 20151024 164008 6.39 1.64 20151024 164009 6.40 1.63 20151024 164010 6.44 1.62 20151024 164011 6.55 1.62 20151024 164012 6.67 1.61 20151024 164013 6.79 1.61 20151024 164014 6.92 1.61 20151024 164015 7.06 1.60 20151024 164016 7.20 1.60 20151024 164017 7.33 1.60 20151024 164018 7.47 1.60 20151024 164019 7.50 1.59 20151024 164020 7.47 1.58 20151024 164021 7.43 1.57 20151024 164022 7.39 1.56 20151024 164023 7.34 1.56 20151024 164024 7.28 1.55 20151024 164025 7.22 1.54 20151024 164026 7.15 1.53 20151024 164027 7.09 1.52 20151024 164028 7.04 1.51 20151024 164030 6.98 1.50 20151024 164031 6.93 1.49 20151024 164032 6.87 1.48 20151024 164033 6.80 1.47 20151024 164034 6.74 1.46 20151024 164035 6.67 1.45 20151024 164036 6.61 1.44 20151024 164037 6.60 1.44 20151024 164038 6.61 1.44 20151024 164039 6.61 1.43 20151024 164040 6.62 1.43 20151024 164041 6.63 1.42 20151024 164042 6.63 1.42 20151024 164043 6.64 1.41 20151024 164044 6.64 1.41 20151024 164045 6.62 1.40 20151024 164046 6.56 1.40 20151024 164047 6.49 1.39 20151024 164048 6.39 1.39 20151024 164049 6.28 1.38 20151024 164050 6.16 1.38 20151024 164051 6.01 1.37 20151024 164052 5.85 1.37 20151024 164054 5.66 1.36 20151024 164055 5.61 1.37 20151024 164056 5.57 1.37 20151024 164057 5.62 1.38 20151024 164058 5.72 1.39 20151024 164059 5.83 1.40 20151024 164100 5.98 1.41 20151024 164101 6.15 1.42 20151024 164102 6.37 1.43 20151024 164103 6.66 1.44 20151024 164104 6.97 1.46 20151024 164105 7.31 1.47 20151024 164106 7.63 1.49 20151024 164107 7.98 1.50 20151024 164108 8.25 1.51 20151024 164109 8.50 1.52 20151024 164110 8.73 1.53 20151024 164111 8.93 1.53 20151024 164112 8.78 1.52 20151024 164113 8.60 1.50 20151024 164114 8.39 1.48 20151024 164115 8.16 1.46 20151024 164116 7.90 1.44 20151024 164118 7.65 1.42 20151024 164119 7.33 1.40 20151024 164120 7.01 1.37 20151024 164121 6.68 1.34 20151024 164122 6.36 1.32 20151024 164123 6.06 1.29 20151024 164124 5.78 1.26 20151024 164125 5.52 1.24 20151024 164126 5.31 1.22 20151024 164127 5.09 1.19 20151024 164128 4.89 1.17 20151024 164129 4.70 1.14 20151024 164130 4.75 1.12 20151024 164131 4.82 1.09 20151024 164132 4.90 1.07 20151024 164133 4.99 1.05 20151024 164134 5.11 1.03 20151024 164135 5.24 1.01 20151024 164136 5.39 0.98 20151024 164137 5.55 0.96 20151024 164138 5.77 0.95 20151024 164139 6.05 0.94 20151024 164140 6.30 0.94 20151024 164142 6.57 0.94 20151024 164143 6.84 0.94 20151024 164144 7.13 0.94 20151024 164145 7.39 0.94 20151024 164146 7.65 0.94 20151024 164147 7.90 0.94 20151024 164148 8.04 0.94 20151024 164149 8.13 0.93 20151024 164150 8.19 0.92 20151024 164151 8.24 0.91 20151024 164152 8.28 0.90 20151024 164153 8.30 0.89 20151024 164154 8.32 0.89 20151024 164155 8.34 0.88 20151024 164159 8.04 0.76 20151024 164200 8.05 0.74 20151024 164201 8.08 0.72 20151024 164202 8.16 0.70 20151024 164203 8.28 0.69 20151024 164205 8.40 0.68 20151024 164328 4.27 0.61 20151024 164329 3.92 0.61 20151024 164330 3.55 0.62 20151024 164331 3.26 0.62 20151024 164332 3.05 0.63 20151024 164333 2.86 0.63 20151024 164334 2.73 0.64 20151024 164335 2.63 0.64 20151024 164336 2.57 0.65 20151024 164337 2.62 0.66 20151024 164338 2.66 0.68 20151024 164339 2.67 0.69 20151024 164340 2.65 0.71 20151024 164341 2.60 0.72 20151024 164342 2.57 0.73 20151024 164343 2.55 0.75 20151024 164344 2.46 0.76 20151024 164345 2.34 0.78 20151024 164346 2.30 0.79 20151024 164347 2.35 0.81 20151024 164348 2.44 0.83 20151024 164349 2.51 0.85 20151024 164351 2.54 0.87 20151024 164352 2.56 0.89 20151024 164353 2.53 0.91 20151024 164354 2.52 0.93 20151024 164355 2.49 0.95 20151024 164356 2.42 0.97 20151024 164357 2.36 0.98 20151024 164358 2.30 1.00 20151024 164359 2.26 1.02 20151024 164400 2.22 1.04 20151024 164401 2.14 1.05 20151024 164402 2.03 1.07 20151024 164403 1.90 1.08 20151024 164404 1.73 1.09 20151024 164405 1.69 1.10 20151024 164406 1.75 1.11 20151024 164407 1.78 1.11 20151024 164408 1.80 1.12 20151024 164409 1.82 1.13 20151024 164410 1.83 1.13 20151024 164411 1.82 1.14 20151024 164412 1.78 1.14 20151024 164414 1.73 1.15 20151024 164415 1.29 1.15 20151024 164416 0.86 1.14 20151024 164417 0.58 1.14 20151024 164418 0.48 1.14 20151024 164419 0.49 1.13 20151024 164420 0.60 1.13 20151024 164421 0.80 1.13 20151024 164422 1.03 1.12 20151024 164423 1.21 1.12 20151024 164424 1.13 1.12 20151024 164425 0.78 1.11 20151024 164426 0.61 1.10 20151024 164427 0.61 1.09 20151024 164428 0.65 1.08 20151024 164429 0.98 1.08 20151024 164430 1.43 1.07 20151024 164431 1.83 1.06 20151024 164432 2.24 1.05 20151024 164433 2.72 1.04 20151024 164434 2.49 1.04 20151024 164435 1.88 1.05 20151024 164437 1.17 1.07 20151024 164438 0.55 1.08 20151024 164439 0.23 1.10 20151024 164441 1.51 1.14 20151024 164442 2.16 1.16 20151024 164443 2.80 1.18 20151024 164444 3.44 1.20 20151024 164445 3.96 1.16 20151024 164446 4.40 1.12 20151024 164457 5.41 0.55 20151024 164459 5.24 0.51 20151024 164500 5.11 0.47 20151024 165120 9.99 1.90 20151024 165121 10.04 1.95 20151024 165122 10.02 1.98 20151024 165123 10.05 2.02 20151024 165124 10.07 2.06 20151024 165125 10.05 2.09 20151024 165126 9.96 2.11 20151024 165127 9.87 2.13 20151024 165128 9.73 2.14 20151024 165129 9.53 2.16 20151024 165130 9.40 2.16 20151024 165131 9.26 2.15 20151024 165132 9.17 2.14 20151024 165133 9.10 2.13 20151024 165134 8.98 2.12 20151024 165136 8.82 2.11 20151024 165137 8.65 2.09 20151024 165138 8.43 2.07 20151024 165139 8.12 2.04 20151024 165140 7.90 2.02 20151024 165141 7.63 2.00 20151024 165142 7.49 1.97 20151024 165143 7.42 1.95 20151024 165144 7.33 1.93 20151024 165145 7.20 1.91 20151024 165146 7.09 1.89 20151024 165147 6.96 1.87 20151024 165148 6.76 1.85 20151024 165149 6.62 1.83 20151024 165150 6.53 1.82 20151024 165151 6.42 1.80 20151024 165152 6.40 1.78 20151024 165153 6.39 1.76 20151024 165154 6.37 1.75 20151024 165155 6.33 1.73 20151024 165156 6.33 1.71 20151024 165158 6.31 1.69 20151024 165159 6.27 1.67 20151024 165200 6.25 1.66 20151024 165201 6.25 1.65 20151024 165202 6.25 1.63 20151024 165203 6.27 1.61 20151024 165204 6.31 1.60 20151024 165205 6.37 1.58 20151024 165206 6.43 1.56 20151024 165207 6.50 1.55 20151024 165208 6.59 1.54 20151024 165209 6.67 1.53 20151024 165210 6.74 1.52 20151024 165211 6.82 1.51 20151024 165212 6.88 1.49 20151024 165213 6.91 1.48 20151024 165214 6.93 1.47 20151024 165215 6.93 1.46 20151024 165216 6.94 1.45 20151024 165217 6.95 1.44 20151024 165218 6.97 1.44 20151024 165219 7.02 1.43 20151024 165221 7.07 1.42 20151024 165222 7.12 1.42 20151024 165223 7.12 1.41 20151024 165224 7.10 1.40 20151024 165225 7.09 1.40 20151024 165226 7.08 1.39 20151024 165227 7.06 1.38 20151024 165228 7.05 1.37 20151024 165229 7.04 1.37 20151024 165230 7.03 1.36 20151024 165231 7.01 1.35 20151024 165232 7.01 1.35 20151024 165233 7.00 1.34 20151024 165234 6.99 1.34 20151024 165235 6.99 1.33 20151024 165236 6.99 1.33 20151024 165237 6.99 1.32 20151024 165238 7.00 1.32 20151024 165239 7.02 1.31 20151024 165240 7.03 1.31 20151024 165241 7.07 1.31 20151024 165243 7.11 1.30 20151024 165244 7.14 1.30 20151024 165245 7.19 1.29 20151024 165246 7.20 1.29 20151024 165247 7.22 1.28 20151024 165248 7.25 1.27 20151024 165249 7.27 1.27 20151024 165250 7.31 1.26 20151024 165251 7.36 1.26 20151024 165252 7.42 1.25 20151024 165253 7.47 1.24 20151024 165254 7.51 1.23 20151024 165255 7.56 1.23 20151024 165256 7.59 1.21 20151024 165257 7.64 1.21 20151024 165258 7.68 1.19 20151024 165259 7.73 1.18 20151024 165300 7.76 1.17 20151024 165301 7.78 1.17 20151024 165302 7.81 1.16 20151024 165303 7.84 1.15 20151024 165304 7.87 1.14 20151024 165306 7.90 1.13 20151024 165307 7.93 1.12 20151024 165308 7.96 1.11 20151024 165309 8.01 1.10 20151024 165310 8.05 1.09 20151024 165311 8.12 1.09 20151024 165312 8.24 1.08 20151024 165313 8.34 1.07 20151024 165314 8.43 1.06 20151024 165315 8.52 1.06 20151024 165316 8.59 1.05 20151024 165317 8.65 1.04 20151024 165318 8.71 1.03 20151024 165319 8.76 1.02 20151024 165320 8.80 1.02 20151024 165321 8.83 1.01 20151024 165322 8.87 1.01 20151024 165323 8.91 1.01 20151024 165324 8.94 1.01 20151024 165325 8.97 1.01 20151024 165326 8.99 1.00 20151024 165328 9.00 1.00 20151024 165329 9.01 0.99 20151024 165330 9.04 0.99 20151024 165331 9.03 0.98 20151024 165332 9.04 0.98 20151024 165333 9.04 0.98 20151024 165334 9.03 0.97 20151024 165336 8.99 0.96 20151024 165337 8.98 0.95 20151024 165338 8.95 0.95 20151024 165339 8.93 0.94 20151024 165340 8.86 0.92 20151024 165341 8.80 0.91 20151024 165342 8.76 0.89 20151024 165343 8.70 0.88 20151024 165344 8.64 0.86 20151024 165345 8.60 0.85 20151024 165346 8.54 0.83 20151024 165347 8.50 0.81 20151024 165348 8.44 0.80 20151024 165349 8.36 0.79 20151024 165350 8.30 0.79 20151024 165351 8.23 0.78 20151024 165352 8.15 0.77 20151024 165353 8.09 0.76 20151024 165354 8.01 0.75 20151024 165356 7.92 0.73 20151024 165357 7.85 0.72 20151024 165358 7.74 0.70 20151024 165359 7.59 0.69 20151024 165400 7.49 0.68 20151024 165401 7.34 0.67 20151024 165402 7.20 0.67 20151024 165403 7.10 0.66 20151024 165404 6.98 0.65 20151024 165405 6.85 0.64 20151024 165406 6.75 0.64 20151024 171457 5.67 1.36 20151024 171458 5.66 1.37 20151024 171459 5.65 1.39 20151024 171500 5.63 1.40 20151024 171501 5.61 1.42 20151024 171502 5.58 1.43 20151024 171503 5.53 1.44 20151024 171504 5.49 1.45 20151024 171505 5.41 1.45 20151024 171506 5.32 1.45 20151024 171507 5.25 1.45 20151024 171508 5.19 1.45 20151024 171509 5.11 1.45 20151024 171510 5.04 1.45 20151024 171511 4.98 1.45 20151024 171512 4.92 1.45 20151024 171513 4.90 1.46 20151024 171514 4.88 1.46 20151024 171515 4.87 1.46 20151024 171516 4.86 1.46 20151024 171517 4.86 1.47 20151024 171519 4.86 1.47 20151024 171520 4.86 1.47 20151024 171521 4.86 1.47 20151024 171522 4.84 1.47 20151024 171523 4.81 1.47 20151024 171524 4.78 1.47 20151024 171525 4.74 1.47 20151024 171526 4.71 1.47 20151024 171527 4.67 1.47 20151024 171528 4.64 1.47 20151024 171529 4.61 1.47 20151024 171530 4.57 1.47 20151024 171531 4.53 1.47 20151024 171532 4.47 1.47 20151024 171533 4.43 1.47 20151024 171534 4.39 1.47 20151024 171535 4.36 1.47 20151024 171536 4.32 1.47 20151024 171537 4.29 1.47 20151024 171538 4.28 1.47 20151024 171539 4.30 1.48 20151024 171540 4.32 1.48 20151024 171541 4.34 1.49 20151024 171542 4.36 1.49 20151024 171543 4.38 1.49 20151024 171544 4.40 1.50 20151024 171545 4.42 1.50 20151024 171547 4.44 1.50 20151024 171548 4.44 1.50 20151024 171549 4.45 1.50 20151024 171550 4.45 1.50 20151024 171551 4.44 1.50 20151024 171552 4.44 1.50 20151024 171553 4.43 1.50 20151024 171554 4.42 1.50 20151024 171555 4.40 1.50 20151024 171556 4.37 1.50 20151024 171557 4.34 1.50 20151024 171558 4.30 1.50 20151024 171559 4.26 1.50 20151024 171600 4.21 1.50 20151024 171601 4.17 1.49 20151024 171602 4.12 1.49 20151024 171603 4.07 1.49 20151024 171604 4.01 1.49 20151024 171605 3.94 1.49 20151024 171606 3.88 1.50 20151024 171607 3.82 1.50 20151024 171608 3.76 1.50 20151024 171609 3.71 1.51 20151024 171610 3.66 1.51 20151024 171611 3.62 1.51 20151024 171612 3.61 1.51 20151024 171613 3.60 1.51 20151024 171614 3.60 1.51 20151024 171616 3.59 1.51 20151024 171617 3.59 1.51 20151024 171618 3.59 1.51 20151024 171619 3.60 1.51 20151024 171620 3.60 1.52 20151024 171621 3.66 1.52 20151024 171622 3.74 1.52 20151024 171623 3.83 1.53 20151024 171624 3.90 1.53 20151024 171625 3.99 1.53 20151024 171626 4.07 1.54 20151024 171627 4.14 1.54 20151024 171628 4.23 1.54 20151024 171629 4.32 1.55 20151024 171630 4.39 1.55 20151024 171631 4.48 1.55 20151024 171632 4.55 1.55 20151024 171633 4.63 1.55 20151024 171634 4.70 1.55 20151024 171635 4.78 1.56 20151024 171636 4.86 1.56 20151024 171637 4.89 1.56 20151024 171638 4.88 1.56 20151024 171639 4.88 1.56 20151024 171640 4.87 1.56 20151024 171641 4.84 1.56 20151024 171643 4.81 1.57 20151024 171644 4.78 1.57 20151024 171645 4.74 1.57 20151024 171646 4.69 1.57 20151024 171647 4.60 1.57 20151024 171648 4.53 1.57 20151024 171649 4.45 1.57 20151024 171650 4.36 1.57 20151024 171651 4.29 1.57 20151024 171652 4.22 1.57 20151024 171653 4.16 1.57 20151024 171654 4.10 1.57 20151024 171655 4.06 1.57 20151024 171656 4.02 1.57 20151024 171657 3.99 1.57 20151024 171658 3.96 1.57 20151024 171659 3.94 1.57 20151024 171700 3.92 1.58 20151024 171701 3.91 1.58 20151024 171702 3.90 1.58 20151024 171703 3.95 1.58 20151024 171704 4.00 1.58 20151024 171705 4.06 1.58 20151024 171706 4.12 1.58 20151024 171707 4.18 1.59 20151024 171708 4.26 1.59 20151024 171709 4.33 1.59 20151024 171711 4.43 1.59 20151024 171712 4.53 1.59 20151024 171713 4.63 1.60 20151024 171714 4.75 1.60 20151024 171715 4.86 1.60 20151024 171716 4.99 1.61 20151024 171717 5.12 1.61 20151024 171718 5.24 1.62 20151024 171719 5.37 1.62 20151024 171720 5.41 1.62 20151024 171721 5.45 1.63 20151024 171722 5.49 1.63 20151024 171723 5.53 1.64 20151024 171724 5.58 1.64 20151024 171725 5.62 1.65 20151024 171726 5.67 1.65 20151024 171727 5.71 1.66 20151024 171728 5.75 1.66 20151024 171729 5.77 1.67 20151024 171730 5.80 1.67 20151024 171731 5.83 1.67 20151024 171732 5.86 1.68 20151024 171733 5.89 1.68 20151024 171734 5.91 1.69 20151024 171735 5.94 1.69 20151024 171736 5.98 1.70 20151024 171738 6.02 1.70 20151024 171739 6.06 1.71 20151024 171740 6.10 1.71 20151024 171741 6.13 1.72 20151024 171742 6.17 1.72 20151024 171743 6.21 1.72 20151024 171744 6.24 1.73 20151024 171745 6.29 1.73 20151024 171746 6.35 1.74 20151024 171747 6.40 1.74 20151024 171748 6.46 1.75 20151024 171749 6.52 1.75 20151024 171750 6.58 1.76 20151024 171751 6.65 1.76 20151024 171752 6.71 1.77 20151024 171753 6.75 1.77 20151024 171754 6.76 1.78 20151024 171755 6.78 1.78 20151024 171756 6.80 1.78 20151024 171757 6.82 1.79 20151024 171758 6.84 1.79 20151024 171759 6.87 1.79 20151024 171800 6.89 1.80 20151024 171801 6.90 1.80 20151024 171802 6.88 1.80 20151024 171804 6.87 1.81 20151024 171805 6.85 1.81 20151024 171806 6.84 1.81 20151024 171807 6.84 1.82 20151024 171808 6.83 1.82 20151024 171809 6.83 1.82 20151024 171810 6.83 1.83 20151024 171811 6.88 1.83 20151024 171812 6.93 1.84 20151024 171813 6.97 1.84 20151024 171814 7.02 1.85 20151024 171815 7.06 1.85 20151024 171816 7.10 1.85 20151024 171817 7.14 1.86 20151024 171818 7.19 1.86 20151024 171819 7.21 1.87 20151024 171820 7.22 1.87 20151024 171821 7.23 1.87 20151024 171822 7.25 1.88 20151024 171823 7.26 1.88 20151024 171824 7.26 1.88 20151024 171825 7.27 1.88 20151024 171826 7.28 1.89 20151024 171827 7.27 1.89 20151024 171828 7.27 1.89 20151024 171829 7.27 1.90 20151024 171831 7.26 1.90 20151024 171832 7.25 1.90 20151024 171833 7.25 1.90 20151024 171834 7.25 1.91 20151024 171835 7.26 1.91 20151024 171836 7.29 1.91 20151024 171837 7.34 1.92 20151024 171838 7.40 1.92 20151024 171839 7.46 1.92 20151024 171840 7.51 1.93 20151024 171841 7.57 1.93 20151024 171842 7.62 1.93 20151024 171843 7.67 1.94 20151024 171844 7.71 1.94 20151024 171845 7.74 1.95 20151024 171846 7.77 1.95 20151024 171847 7.80 1.95 20151024 171848 7.83 1.96 20151024 171849 7.86 1.96 20151024 171850 7.89 1.96 20151024 171851 7.92 1.97 20151024 171852 7.94 1.97 20151024 171853 7.95 1.97 20151024 171854 7.96 1.97 20151024 171856 7.97 1.97 20151024 171857 7.98 1.97 20151024 171858 8.00 1.97 20151024 171859 8.01 1.97 20151024 171900 8.03 1.98 20151024 171901 8.05 1.98 20151024 171902 8.06 1.98 20151024 171903 8.08 1.98 20151024 171904 8.08 1.97 20151024 171905 8.10 1.97 20151024 171906 8.10 1.97 20151024 171907 8.11 1.97 20151024 171908 8.11 1.97 20151024 171909 8.10 1.97 20151024 171910 8.08 1.97 20151024 171911 8.06 1.97 20151024 171912 8.04 1.97 20151024 171913 8.01 1.96 20151024 171914 7.99 1.96 20151024 171915 7.97 1.96 20151024 171916 7.94 1.96 20151024 171917 7.92 1.96 20151024 171918 7.90 1.96 20151024 171919 7.88 1.96 20151024 171920 7.86 1.96 20151024 171922 7.85 1.95 20151024 171923 7.83 1.95 20151024 171924 7.81 1.95 20151024 171925 7.79 1.95 20151024 171926 7.77 1.95 20151024 171927 7.74 1.95 20151024 171928 7.72 1.95 20151024 171929 7.70 1.95 20151024 171930 7.68 1.95 20151024 171931 7.65 1.94 20151024 171932 7.63 1.94 20151024 171933 7.60 1.94 20151024 171934 7.58 1.94 20151024 171935 7.56 1.94 20151024 171936 7.53 1.94 20151024 171937 7.51 1.94 20151024 171938 7.48 1.94 20151024 171939 7.45 1.94 20151024 171940 7.43 1.94 20151024 171941 7.40 1.94 20151024 171942 7.38 1.94 20151024 171943 7.34 1.94 20151024 171944 7.31 1.93 20151024 171945 7.27 1.93 20151024 171947 7.23 1.93 20151024 171948 7.18 1.93 20151024 171949 7.15 1.93 20151024 171950 7.10 1.93 20151024 171951 7.06 1.93 20151024 171952 7.01 1.93 20151024 171953 6.96 1.92 20151024 171954 6.91 1.92 20151024 171955 6.87 1.92 20151024 171956 6.81 1.92 20151024 171957 6.77 1.92 20151024 171958 6.72 1.92 20151024 171959 6.67 1.92 20151024 172000 6.62 1.92 20151024 172001 6.58 1.92 20151024 172002 6.55 1.91 20151024 172003 6.52 1.91 20151024 172004 6.48 1.91 20151024 172005 6.45 1.91 20151024 172006 6.42 1.91 20151024 172007 6.39 1.91 20151024 172008 6.36 1.91 20151024 172009 6.33 1.90 20151024 172010 6.30 1.90 20151024 172012 6.27 1.90 20151024 172013 6.23 1.90 20151024 172014 6.20 1.90 20151024 172015 6.17 1.90 20151024 172016 6.13 1.89 20151024 172017 6.10 1.89 20151024 172018 6.08 1.89 20151024 172019 6.06 1.89 20151024 172020 6.03 1.89 20151024 172021 6.01 1.89 20151024 172022 5.99 1.89 20151024 172023 5.97 1.89 20151024 172024 5.95 1.89 20151024 172025 5.93 1.88 20151024 172026 5.89 1.88 20151024 172027 5.86 1.88 20151024 172028 5.83 1.88 20151024 172029 5.79 1.88 20151024 172030 5.77 1.88 20151024 172031 5.74 1.88 20151024 172032 5.70 1.88 20151024 172033 5.67 1.87 20151024 172034 5.63 1.87 20151024 172036 5.59 1.87 20151024 172037 5.54 1.87 20151024 172038 5.50 1.87 20151024 172039 5.46 1.87 20151024 172040 5.41 1.87 20151024 172041 5.37 1.87 20151024 172042 5.33 1.87 20151024 172043 5.31 1.86 20151024 172044 5.29 1.86 20151024 172045 5.27 1.86 20151024 172046 5.26 1.86 20151024 172047 5.24 1.86 20151024 172048 5.23 1.86 20151024 172049 5.21 1.86 20151024 172050 5.20 1.85 20151024 172051 5.19 1.85 20151024 172052 5.17 1.85 20151024 172053 5.15 1.85 20151024 172054 5.13 1.85 20151024 172055 5.11 1.85 20151024 172056 5.08 1.85 20151024 172057 5.06 1.85 20151024 172058 5.04 1.85 20151024 172100 5.00 1.85 20151024 172101 4.97 1.85 20151024 172102 4.94 1.85 20151024 172103 4.91 1.85 20151024 172104 4.88 1.85 20151024 172105 4.86 1.84 20151024 172106 4.84 1.84 20151024 172107 4.82 1.84 20151024 172108 4.81 1.84 20151024 172109 4.80 1.84 20151024 172110 4.79 1.84 20151024 172111 4.78 1.84 20151024 172112 4.77 1.84 20151024 172113 4.77 1.84 20151024 172114 4.76 1.84 20151024 172115 4.76 1.84 20151024 172116 4.75 1.84 20151024 172117 4.73 1.84 20151024 172118 4.71 1.84 20151024 172119 4.68 1.84 20151024 172120 4.66 1.83 20151024 172121 4.64 1.83 20151024 172122 4.61 1.83 20151024 172124 4.59 1.83 20151024 172125 4.57 1.83 20151024 172126 4.60 1.83 20151024 172127 4.61 1.83 20151024 172128 4.63 1.83 20151024 172129 4.65 1.83 20151024 172130 4.66 1.83 20151024 172131 4.68 1.83 20151024 172132 4.69 1.83 20151024 172133 4.71 1.83 20151024 172134 4.70 1.83 20151024 172135 4.71 1.83 20151024 172136 4.70 1.83 20151024 172137 4.71 1.83 20151024 172138 4.70 1.83 20151024 172139 4.71 1.83 20151024 172140 4.71 1.83 20151024 172141 4.71 1.83 20151024 172142 4.69 1.83 20151024 172143 4.67 1.83 20151024 172144 4.65 1.83 20151024 172145 4.64 1.82 20151024 172147 4.61 1.82 20151024 172148 4.60 1.82 20151024 172149 4.58 1.82 20151024 172150 4.56 1.82 20151024 172151 4.55 1.82 20151024 172152 4.55 1.82 20151024 172153 4.54 1.82 20151024 172154 4.54 1.81 20151024 172155 4.54 1.81 20151024 172156 4.53 1.81 20151024 172157 4.53 1.81 20151024 172158 4.54 1.81 20151024 172159 4.55 1.81 20151024 172200 4.55 1.80 20151024 172201 4.56 1.80 20151024 172202 4.56 1.80 20151024 172203 4.57 1.80 20151024 172204 4.57 1.80 20151024 172205 4.57 1.79 20151024 172206 4.58 1.79 20151024 172207 4.58 1.79 20151024 172208 4.59 1.79 20151024 172210 4.61 1.79 20151024 172211 4.62 1.78 20151024 172212 4.63 1.78 20151024 172213 4.65 1.78 20151024 172214 4.68 1.78 20151024 172215 4.70 1.78 20151024 172216 4.72 1.78 20151024 172217 4.74 1.77 20151024 172218 4.76 1.77 20151024 172219 4.78 1.77 20151024 172220 4.81 1.77 20151024 172221 4.83 1.77 20151024 172222 4.84 1.76 20151024 172223 4.87 1.76 20151024 172224 4.88 1.76 20151024 172225 4.89 1.76 20151024 172226 4.89 1.75 20151024 172227 4.89 1.75 20151024 172228 4.88 1.75 20151024 172229 4.87 1.74 20151024 172230 4.87 1.74 20151024 172232 4.87 1.74 20151024 172233 4.86 1.73 20151024 172234 4.86 1.73 20151024 172235 4.85 1.73 20151024 172236 4.85 1.72 20151024 172237 4.86 1.72 20151024 172238 4.87 1.72 20151024 172239 4.87 1.71 20151024 172240 4.89 1.71 20151024 172241 4.92 1.70 20151024 172242 4.94 1.70 20151024 172243 4.96 1.69 20151024 172244 4.99 1.69 20151024 172245 5.03 1.69 20151024 172246 5.08 1.68 20151024 172247 5.13 1.68 20151024 172248 5.19 1.67 20151024 172249 5.25 1.67 20151024 172250 5.31 1.67 20151024 172251 5.38 1.66 20151024 172252 5.46 1.66 20151024 172253 5.54 1.66 20151024 172255 5.62 1.66 20151024 172256 5.71 1.66 20151024 172257 5.80 1.65 20151024 172258 5.89 1.65 20151024 172259 5.99 1.65 20151024 172300 6.10 1.66 20151024 172301 6.19 1.66 20151024 172302 6.28 1.66 20151024 172303 6.38 1.66 20151024 172304 6.47 1.66 20151024 172305 6.56 1.67 20151024 172306 6.67 1.67 20151024 172307 6.77 1.67 20151024 172308 6.86 1.68 20151024 172309 6.96 1.69 20151024 172310 7.06 1.70 20151024 172311 7.16 1.70 20151024 172312 7.27 1.71 20151024 172313 7.40 1.72 20151024 172314 7.50 1.73 20151024 172315 7.60 1.74 20151024 172317 7.70 1.75 20151024 172318 7.80 1.76 20151024 172319 7.88 1.77 20151024 172320 7.99 1.79 20151024 172321 8.08 1.80 20151024 172322 8.17 1.81 20151024 172323 8.26 1.82 20151024 172324 8.32 1.83 20151024 172325 8.38 1.85 20151024 172326 8.44 1.86 20151024 172327 8.49 1.87 20151024 172328 8.54 1.88 20151024 172329 8.58 1.89 20151024 172330 8.62 1.90 20151024 172331 8.66 1.91 20151024 172332 8.69 1.92 20151024 172333 8.71 1.94 20151024 172334 8.73 1.95 20151024 172335 8.75 1.96 20151024 172336 8.77 1.98 20151024 172338 8.78 1.99 20151024 172339 8.80 2.00 20151024 172340 8.82 2.02 20151024 172341 8.86 2.04 20151024 172342 8.94 2.06 20151024 172343 9.03 2.08 20151024 172344 9.11 2.10 20151024 172345 9.20 2.12 20151024 172346 9.29 2.14 20151024 172347 9.40 2.17 20151024 172348 9.49 2.19 20151024 172349 9.57 2.21 20151024 172350 9.51 2.24 20151024 172351 9.46 2.26 20151024 172352 9.42 2.29 20151024 172353 9.38 2.31 20151024 172354 9.35 2.34 20151024 172355 9.34 2.36 20151024 172356 9.31 2.38 20151024 172357 9.30 2.41 20151024 172358 9.16 2.43 20151024 172400 9.05 2.45 20151024 172401 8.93 2.48 20151024 172402 8.84 2.50 20151024 172403 8.78 2.53 20151024 172404 8.71 2.55 20151024 172405 8.66 2.57 20151024 172406 8.63 2.59 20151024 172407 8.47 2.62 20151024 172408 8.35 2.64 20151024 172409 8.27 2.66 20151024 172410 8.23 2.68 20151024 172411 8.22 2.70 20151024 172412 8.24 2.72 20151024 172413 8.31 2.74 20151024 172414 8.42 2.76 20151024 172415 8.43 2.78 20151024 172416 8.42 2.79 20151024 172417 8.42 2.81 20151024 172418 8.43 2.83 20151024 172419 8.43 2.84 20151024 172421 8.44 2.86 20151024 172422 8.45 2.88 20151024 172423 8.46 2.89 20151024 172424 8.46 2.91 20151024 172425 8.45 2.92 20151024 172426 8.46 2.93 20151024 172427 8.46 2.95 20151024 172428 8.46 2.96 20151024 172429 8.46 2.98 20151024 172430 8.47 2.99 20151024 172431 8.47 3.00 20151024 172432 8.47 3.01 20151024 172433 8.45 3.02 20151024 172434 8.43 3.03 20151024 172435 8.41 3.04 20151024 172436 8.40 3.05 20151024 172437 8.38 3.06 20151024 172438 8.37 3.07 20151024 172439 8.36 3.08 20151024 172440 8.33 3.09 20151024 172442 8.30 3.09 20151024 172443 8.25 3.10 20151024 172444 8.21 3.11 20151024 172445 8.18 3.12 20151024 172446 8.14 3.13 20151024 172447 8.10 3.14 20151024 172448 8.07 3.15 20151024 172449 8.04 3.16 20151024 172450 8.03 3.17 20151024 172451 8.03 3.18 20151024 172452 8.04 3.19 20151024 172453 8.04 3.20 20151024 172454 8.05 3.21 20151024 172455 8.07 3.22 20151024 172456 8.09 3.23 20151024 172457 8.11 3.24 20151024 172458 8.12 3.26 20151024 172459 8.13 3.27 20151024 172500 8.15 3.28 20151024 172501 8.17 3.29 20151024 172503 8.20 3.30 20151024 172504 8.23 3.31 20151024 172505 8.27 3.32 20151024 172506 8.31 3.33 20151024 172507 8.33 3.35 20151024 172508 8.37 3.36 20151024 172509 8.40 3.37 20151024 172510 8.44 3.39 20151024 172511 8.49 3.40 20151024 172512 8.53 3.41 20151024 172513 8.58 3.43 20151024 172514 8.63 3.44 20151024 172515 8.69 3.46 20151024 172516 8.75 3.48 20151024 172517 8.82 3.50 20151024 172518 8.89 3.52 20151024 172519 8.95 3.54 20151024 172520 9.02 3.56 20151024 172521 9.09 3.58 20151024 172523 9.16 3.60 20151024 172524 9.22 3.62 20151024 172525 9.29 3.65 20151024 172526 9.35 3.67 20151024 172527 9.40 3.69 20151024 172528 9.45 3.72 20151024 172529 9.51 3.74 20151024 172530 9.56 3.77 20151024 172531 9.61 3.79 20151024 172532 9.66 3.82 20151024 172533 9.70 3.84 20151024 172534 9.74 3.87 20151024 172535 9.78 3.89 20151024 172536 9.82 3.92 20151024 172537 9.86 3.95 20151024 172538 9.91 3.97 20151024 172539 9.96 4.00 20151024 172540 10.02 4.03 20151024 172541 10.11 4.06 20151024 172543 10.20 4.08 20151024 172544 10.29 4.11 20151024 172545 10.38 4.14 20151024 172546 10.48 4.17 20151024 172547 10.59 4.20 20151024 172548 10.69 4.23 20151024 172549 10.80 4.26 20151024 172550 10.93 4.29 20151024 172551 11.07 4.33 20151024 172552 11.21 4.36 20151024 172553 11.35 4.40 20151024 172554 11.51 4.44 20151024 172555 11.66 4.47 20151024 172556 11.80 4.51 20151024 172557 11.95 4.54 20151024 172558 12.05 4.57 20151024 172559 12.15 4.61 20151024 172600 12.26 4.64 20151024 172601 12.38 4.68 20151024 172603 12.49 4.72 20151024 172604 12.59 4.75 20151024 172605 12.70 4.78 20151024 172606 12.81 4.82 20151024 172607 12.83 4.85 20151024 172608 12.85 4.88 20151024 172609 12.87 4.91 20151024 172610 12.90 4.94 20151024 172611 12.93 4.97 20151024 172612 12.95 5.00 20151024 172613 12.98 5.03 20151024 172614 13.01 5.06 20151024 172616 13.02 5.13 20151024 172617 13.02 5.16 20151024 172618 13.02 5.19 20151024 172619 13.03 5.22 20151024 172620 13.03 5.26 20151024 172621 13.03 5.29 20151024 172623 13.03 5.32 20151024 172624 13.05 5.35 20151024 172625 13.09 5.40 20151024 172626 13.12 5.43 20151024 172627 13.16 5.47 20151024 172628 13.19 5.51 20151024 172629 13.22 5.54 20151024 172630 13.25 5.58 20151024 172631 13.27 5.62 20151024 172632 13.30 5.66 20151024 172633 13.33 5.69 20151024 172634 13.37 5.73 20151024 172635 13.40 5.77 20151024 172636 13.44 5.80 20151024 172637 13.47 5.84 20151024 172638 13.51 5.87 20151024 172639 13.55 5.91 20151024 172640 13.59 5.95 20151024 172642 13.64 5.98 20151024 172643 13.69 6.02 20151024 172644 13.73 6.06 20151024 172645 13.78 6.09 20151024 172646 13.84 6.12 20151024 172647 13.89 6.16 20151024 172648 13.94 6.19 20151024 172649 14.02 6.24 20151024 172650 14.12 6.28 20151024 172651 14.21 6.31 20151024 172652 14.30 6.35 20151024 172653 14.40 6.39 20151024 172654 14.49 6.43 20151024 172655 14.58 6.47 20151024 172656 14.69 6.52 20151024 172657 14.78 6.56 20151024 172658 14.90 6.60 20151024 172659 15.01 6.65 20151024 172701 15.12 6.70 20151024 172702 15.23 6.74 20151024 172703 15.33 6.79 20151024 172704 15.44 6.83 20151024 172705 15.57 6.89 20151024 172706 15.68 6.93 20151024 172707 15.77 6.97 20151024 172708 15.86 7.02 20151024 172709 15.96 7.06 20151024 172710 16.05 7.10 20151024 172711 16.14 7.14 20151024 172712 16.24 7.18 20151024 172713 16.34 7.23 20151024 172714 16.43 7.27 20151024 172715 16.49 7.31 20151024 172716 16.54 7.35 20151024 172717 16.60 7.39 20151024 172718 16.66 7.42 20151024 172720 16.71 7.46 20151024 172721 16.77 7.50 20151024 172722 16.84 7.54 20151024 172723 16.90 7.58 20151024 172724 16.97 7.61 20151024 172725 17.04 7.65 20151024 172726 17.12 7.68 20151024 172727 17.19 7.72 20151024 172728 17.27 7.75 20151024 172729 17.34 7.79 20151024 172730 17.43 7.83 20151024 172731 17.50 7.86 20151024 172732 17.58 7.89 20151024 172733 17.65 7.92 20151024 172734 17.71 7.95 20151024 172735 17.78 7.98 20151024 172736 17.85 8.01 20151024 172737 17.91 8.04 20151024 172739 17.97 8.07 20151024 172740 18.05 8.11 20151024 172741 18.11 8.14 20151024 172742 18.17 8.17 20151024 172744 18.28 8.23 20151024 172745 18.34 8.26 20151024 172746 18.40 8.29 20151024 172747 18.46 8.33 20151024 172748 18.53 8.36 20151024 172749 18.59 8.40 20151024 172750 18.66 8.43 20151024 172751 18.73 8.47 20151024 172752 18.80 8.51 20151024 172753 18.87 8.55 20151024 172754 18.95 8.59 20151024 172755 19.02 8.62 20151024 172756 19.10 8.66 20151024 172758 19.20 8.71 20151024 172759 19.26 8.74 20151024 172800 19.32 8.78 20151024 172801 19.39 8.81 20151024 172802 19.46 8.85 20151024 172803 19.54 8.89 20151024 172804 19.61 8.92 20151024 172806 19.76 9.00 20151024 172807 19.83 9.03 20151024 172808 19.87 9.06 20151024 172809 19.91 9.09 20151024 172810 19.96 9.12 20151024 172811 20.00 9.15 20151024 172812 20.05 9.18 20151024 172813 20.11 9.21 20151024 172814 20.16 9.24 20151024 172815 20.21 9.27 20151024 172817 20.27 9.30 20151024 172818 20.33 9.33 20151024 172819 20.38 9.36 20151024 172820 20.43 9.39 20151024 172821 20.49 9.42 20151024 172822 20.54 9.45 20151024 172823 20.59 9.48 20151024 172824 20.64 9.50 20151024 172825 20.70 9.53 20151024 172826 20.76 9.56 20151024 172827 20.84 9.59 20151024 172828 20.90 9.62 20151024 172829 20.97 9.64 20151024 172830 21.04 9.67 20151024 172831 21.10 9.70 20151024 172832 21.15 9.72 20151024 172833 21.10 9.72 20151024 172835 21.06 9.72 20151024 172836 21.01 9.72 20151024 172837 20.96 9.72 20151024 172838 20.91 9.72 20151024 172839 20.86 9.73 20151024 172840 20.82 9.73 20151024 172841 20.77 9.73 20151024 172843 20.89 9.75 20151024 172844 20.96 9.76 20151024 172845 21.02 9.77 20151024 172846 21.08 9.78 20151024 172847 21.15 9.79 20151024 172848 21.21 9.80 20151024 172849 21.28 9.81 20151024 172850 21.26 9.78 20151024 172851 21.23 9.75 20151024 172853 21.20 9.72 20151024 172854 21.18 9.69 20151024 172855 21.17 9.66 20151024 172856 21.16 9.63 20151024 172857 21.16 9.61 20151024 172858 21.16 9.59 20151024 172900 20.94 9.55 20151024 172901 20.76 9.52 20151024 172902 20.60 9.50 20151024 172903 20.43 9.47 20151024 172904 20.26 9.43 20151024 172905 20.09 9.39 20151024 172906 19.93 9.36 20151024 172907 19.75 9.21 20151024 172908 19.55 8.86 20151024 172909 19.36 8.50 20151024 172911 19.18 8.14 20151024 172912 19.01 7.78 20151024 172914 18.69 7.00 20151024 172915 18.56 6.63 20151024 172916 18.44 6.29 20151024 172917 18.38 6.06 20151024 172918 18.30 5.85 20151024 172919 18.22 5.65 20151024 172920 18.14 5.45 20151024 172921 18.07 5.26 20151024 172922 17.93 5.07 20151024 172923 17.78 4.88 20151024 172924 17.64 4.72 20151024 172925 17.42 4.54 20151024 172926 17.22 4.35 20151024 172929 16.86 3.95 20151024 172930 16.76 3.76 20151024 172931 16.67 3.57 20151024 172932 16.61 3.38 20151024 172933 16.60 3.19 20151024 172936 16.08 2.93 20151024 172937 15.81 2.84 20151024 172938 15.52 2.76 20151024 173501 3.34 0.14 20151024 173502 3.35 0.15 20151024 173505 3.38 0.16 20151024 173506 3.41 0.17 20151024 174605 4.07 1.44 20151024 174606 4.14 1.50 20151024 174607 4.22 1.55 20151024 174608 4.30 1.60 20151024 174609 4.38 1.66 20151024 174610 4.46 1.71 20151024 174611 4.54 1.76 20151024 174612 4.63 1.82 20151024 174614 4.72 1.89 20151024 174615 4.83 1.96 20151024 174618 5.34 2.12 20151024 174619 5.51 2.17 20151024 174620 5.67 2.23 20151024 174621 5.83 2.29 20151024 174622 5.99 2.35 20151024 174623 6.15 2.41 20151024 174624 6.19 2.42 20151024 174625 6.19 2.41 20151024 174626 6.18 2.40 20151024 174627 6.17 2.39 20151024 174628 6.14 2.38 20151024 174629 6.11 2.38 20151024 174630 6.06 2.38 20151024 174632 6.02 2.38 20151024 174633 6.02 2.39 20151024 174634 6.10 2.42 20151024 174635 6.18 2.44 20151024 174636 6.26 2.46 20151024 174637 6.34 2.48 20151024 174638 6.42 2.51 20151024 174639 6.50 2.53 20151024 174640 6.57 2.55 20151024 174641 6.63 2.57 20151024 174642 6.60 2.58 20151024 174643 6.57 2.59 20151024 174644 6.55 2.61 20151024 174645 6.53 2.62 20151024 174646 6.52 2.63 20151024 174647 6.52 2.64 20151024 174649 6.51 2.65 20151024 174650 6.51 2.66 20151024 174651 6.43 2.67 20151024 174652 6.34 2.67 20151024 174653 6.26 2.68 20151024 174654 6.19 2.69 20151024 174655 6.12 2.70 20151024 174656 6.07 2.70 20151024 174657 6.02 2.71 20151024 174658 5.99 2.72 20151024 174659 5.98 2.73 20151024 174700 5.99 2.73 20151024 174701 5.99 2.74 20151024 174702 6.01 2.75 20151024 174703 6.04 2.75 20151024 174704 6.06 2.76 20151024 174706 6.09 2.77 20151024 174707 6.13 2.78 20151024 174708 6.16 2.78 20151024 174709 6.15 2.79 20151024 174710 6.14 2.79 20151024 174711 6.13 2.80 20151024 174712 6.13 2.80 20151024 174713 6.12 2.81 20151024 174714 6.12 2.81 20151024 174715 6.11 2.82 20151024 174716 6.11 2.82 20151024 174717 6.16 2.83 20151024 174718 6.21 2.84 20151024 174719 6.26 2.84 20151024 174720 6.32 2.85 20151024 174721 6.38 2.86 20151024 174722 6.45 2.87 20151024 174724 6.52 2.87 20151024 174725 6.60 2.88 20151024 174726 6.68 2.89 20151024 174727 6.76 2.90 20151024 174728 6.84 2.91 20151024 174729 6.91 2.92 20151024 174730 7.00 2.93 20151024 174731 7.08 2.94 20151024 174732 7.17 2.95 20151024 174733 7.26 2.96 20151024 174734 7.34 2.97 20151024 174735 7.40 2.98 20151024 174736 7.46 2.99 20151024 174737 7.51 3.01 20151024 174738 7.57 3.02 20151024 174739 7.62 3.03 20151024 174740 7.67 3.04 20151024 174742 7.70 3.05 20151024 174743 7.74 3.06 20151024 174744 7.77 3.07 20151024 174745 7.80 3.08 20151024 174746 7.82 3.09 20151024 174747 7.85 3.10 20151024 174748 7.87 3.12 20151024 174749 7.90 3.13 20151024 174750 7.92 3.14 20151024 174751 7.94 3.15 20151024 174752 7.95 3.16 20151024 174753 7.95 3.17 20151024 174754 7.96 3.18 20151024 174755 7.97 3.19 20151024 174756 7.95 3.20 20151024 174757 7.94 3.21 20151024 174759 7.93 3.22 20151024 174800 7.93 3.23 20151024 174801 7.90 3.24 20151024 174802 7.88 3.25 20151024 174803 7.85 3.25 20151024 174804 7.83 3.26 20151024 174805 7.82 3.27 20151024 174806 7.81 3.28 20151024 174807 7.80 3.28 20151024 174808 7.80 3.29 20151024 174809 7.80 3.30 20151024 174810 7.74 3.30 20151024 174811 7.69 3.31 20151024 174812 7.64 3.32 20151024 174813 7.61 3.33 20151024 174814 7.58 3.34 20151024 174815 7.55 3.34 20151024 174817 7.53 3.35 20151024 174818 7.51 3.36 20151024 174819 7.54 3.37 20151024 174820 7.57 3.38 20151024 174821 7.61 3.39 20151024 174822 7.66 3.40 20151024 174823 7.71 3.41 20151024 174824 7.76 3.43 20151024 174825 7.82 3.44 20151024 174826 7.90 3.45 20151024 174827 8.00 3.46 20151024 174828 8.11 3.48 20151024 174829 8.22 3.49 20151024 174830 8.33 3.51 20151024 174831 8.44 3.52 20151024 174832 8.54 3.54 20151024 174833 8.65 3.55 20151024 174834 8.76 3.57 20151024 174836 8.83 3.59 20151024 174837 8.88 3.60 20151024 174838 8.91 3.62 20151024 174839 8.95 3.63 20151024 174840 8.97 3.65 20151024 174841 9.00 3.67 20151024 174842 9.01 3.68 20151024 174843 9.02 3.69 20151024 174844 9.02 3.71 20151024 174845 9.01 3.72 20151024 174846 9.01 3.74 20151024 174847 9.00 3.75 20151024 174848 9.00 3.76 20151024 174849 9.00 3.78 20151024 174850 9.00 3.79 20151024 174851 9.00 3.81 20151024 174852 9.01 3.82 20151024 174854 9.07 3.84 20151024 174855 9.12 3.85 20151024 174856 9.18 3.87 20151024 174857 9.24 3.88 20151024 174858 9.30 3.90 20151024 174859 9.36 3.91 20151024 174900 9.43 3.93 20151024 174901 9.49 3.94 20151024 174902 9.55 3.96 20151024 174903 9.61 3.97 20151024 174904 9.68 3.99 20151024 174905 9.73 4.00 20151024 174906 9.79 4.02 20151024 174907 9.85 4.03 20151024 174908 9.90 4.04 20151024 174909 9.96 4.06 20151024 174910 9.99 4.07 20151024 174912 10.00 4.08 20151024 174913 10.02 4.09 20151024 174914 10.03 4.09 20151024 174915 10.04 4.11 20151024 174916 10.06 4.11 20151024 174917 10.07 4.12 20151024 174918 10.09 4.13 20151024 174919 10.09 4.14 20151024 174920 10.08 4.14 20151024 174921 10.07 4.15 20151024 174922 10.06 4.15 20151024 174923 10.06 4.15 20151024 174924 10.04 4.16 20151024 174925 10.03 4.16 20151024 174926 10.02 4.17 20151024 174927 10.01 4.17 20151024 174928 10.01 4.17 20151024 174929 10.00 4.18 20151024 174931 9.99 4.18 20151024 174932 9.99 4.18 20151024 174933 9.98 4.19 20151024 174934 9.98 4.19 20151024 174935 9.98 4.20 20151024 174936 9.97 4.20 20151024 174937 10.01 4.21 20151024 174938 10.04 4.21 20151024 174939 10.08 4.22 20151024 174940 10.11 4.23 20151024 174941 10.14 4.23 20151024 174942 10.18 4.24 20151024 174943 10.22 4.25 20151024 174944 10.25 4.25 20151024 174945 10.24 4.26 20151024 174946 10.22 4.26 20151024 174947 10.20 4.27 20151024 174948 10.17 4.27 20151024 174950 10.15 4.28 20151024 174951 10.13 4.28 20151024 174952 10.11 4.29 20151024 174953 10.09 4.29 20151024 174954 10.07 4.29 20151024 174955 10.05 4.30 20151024 174956 10.02 4.30 20151024 174957 9.99 4.30 20151024 174958 9.95 4.31 20151024 174959 9.92 4.31 20151024 175000 9.89 4.31 20151024 175001 9.86 4.32 20151024 175002 9.85 4.32 20151024 175003 9.85 4.32 20151024 175004 9.85 4.33 20151024 175005 9.84 4.33 20151024 175006 9.84 4.33 20151024 175007 9.83 4.34 20151024 175009 9.82 4.34 20151024 175010 9.82 4.34 20151024 175011 9.80 4.35 20151024 175012 9.78 4.35 20151024 175013 9.76 4.35 20151024 175014 9.74 4.35 20151024 175015 9.72 4.35 20151024 175016 9.69 4.35 20151024 175017 9.67 4.35 20151024 175018 9.65 4.35 20151024 175019 9.63 4.35 20151024 175020 9.61 4.35 20151024 175021 9.59 4.34 20151024 175022 9.57 4.34 20151024 175023 9.55 4.34 20151024 175024 9.53 4.34 20151024 175025 9.51 4.34 20151024 175026 9.50 4.33 20151024 175028 9.48 4.33 20151024 175029 9.43 4.33 20151024 175030 9.38 4.32 20151024 175031 9.32 4.32 20151024 175032 9.26 4.31 20151024 175033 9.21 4.31 20151024 175034 9.15 4.30 20151024 175035 9.10 4.30 20151024 175036 9.04 4.29 20151024 175037 8.99 4.29 20151024 175038 8.94 4.28 20151024 175039 8.89 4.28 20151024 175040 8.83 4.27 20151024 175041 8.77 4.27 20151024 175042 8.72 4.26 20151024 175043 8.67 4.26 20151024 175044 8.62 4.25 20151024 175045 8.57 4.25 20151024 175046 8.52 4.24 20151024 175048 8.48 4.23 20151024 175049 8.44 4.22 20151024 175050 8.40 4.21 20151024 175051 8.36 4.21 20151024 175052 8.32 4.20 20151024 175053 8.29 4.19 20151024 175054 8.23 4.18 20151024 175055 8.16 4.18 20151024 175056 8.08 4.17 20151024 175057 8.00 4.16 20151024 175058 7.93 4.15 20151024 175059 7.85 4.14 20151024 175100 7.79 4.13 20151024 175101 7.73 4.12 20151024 175102 7.66 4.11 20151024 175103 7.59 4.10 20151024 175104 7.53 4.09 20151024 175105 7.45 4.09 20151024 175107 7.38 4.08 20151024 175108 7.32 4.07 20151024 175109 7.25 4.06 20151024 175110 7.19 4.05 20151024 175111 7.12 4.04 20151024 175112 7.06 4.03 20151024 175113 6.99 4.02 20151024 175114 6.91 4.01 20151024 175115 6.84 4.00 20151024 175116 6.76 3.99 20151024 175117 6.68 3.98 20151024 175118 6.61 3.97 20151024 175119 6.52 3.96 20151024 175120 6.45 3.95 20151024 175121 6.37 3.94 20151024 175122 6.30 3.93 20151024 175123 6.23 3.92 20151024 175124 6.16 3.91 20151024 175125 6.09 3.90 20151024 175127 6.02 3.89 20151024 175128 5.95 3.88 20151024 175129 5.84 3.87 20151024 175130 5.71 3.86 20151024 175131 5.60 3.85 20151024 175132 5.49 3.84 20151024 175133 5.38 3.83 20151024 175134 5.27 3.82 20151024 175135 5.16 3.81 20151024 175136 5.05 3.80 20151024 175137 4.85 3.78 20151024 175138 4.66 3.77 20151024 175139 4.46 3.76 20151024 175140 4.27 3.74 20151024 175141 4.07 3.73 20151024 175142 3.88 3.72 20151024 175143 3.69 3.71 20151024 175144 3.50 3.69 20151024 175145 3.27 3.68 20151024 175147 3.07 3.66 20151024 175148 2.88 3.65 20151024 175149 2.68 3.64 20151024 175150 2.49 3.62 20151024 175151 2.29 3.61 20151024 175152 2.10 3.59 20151024 175153 1.87 3.58 20151024 175154 1.69 3.56 20151024 175155 1.53 3.54 20151024 175156 1.37 3.53 20151024 175157 1.23 3.51 20151024 175158 1.12 3.49 20151024 175159 1.02 3.47 20151024 175200 0.96 3.45 20151024 175201 0.95 3.43 20151024 175202 0.99 3.42 20151024 175203 1.07 3.40 20151024 175204 1.17 3.38 20151024 175205 1.28 3.36 20151024 175206 1.41 3.34 20151024 175208 1.54 3.32 20151024 175209 1.71 3.30 20151024 175210 1.86 3.29 20151024 175211 2.00 3.27 20151024 175212 2.05 3.25 20151024 175213 2.11 3.23 20151024 175214 2.18 3.21 20151024 175215 2.25 3.19 20151024 175216 2.35 3.16 20151024 175217 2.44 3.14 20151024 175218 2.54 3.12 20151024 175219 2.64 3.11 20151024 175220 2.66 3.09 20151024 175221 2.69 3.07 20151024 175222 2.73 3.05 20151024 175223 2.77 3.02 20151024 175224 2.81 3.00 20151024 175225 2.86 2.98 20151024 175226 2.91 2.96 20151024 175228 2.96 2.94 20151024 175229 3.13 2.93 20151024 175230 3.32 2.91 20151024 175231 3.54 2.89 20151024 175232 3.73 2.87 20151024 175233 3.92 2.85 20151024 175234 4.11 2.84 20151024 175235 4.30 2.82 20151024 175236 4.49 2.80 20151024 175237 4.32 2.79 20151024 175238 3.94 2.78 20151024 175239 3.62 2.76 20151024 175240 3.31 2.75 20151024 175241 3.02 2.74 20151024 175242 2.74 2.73 20151024 175243 2.48 2.71 20151024 175244 2.23 2.70 20151024 175245 1.34 2.69 20151024 175246 0.26 2.69 20151024 175247 1.00 2.68 20151024 175249 2.15 2.68 20151024 175250 3.32 2.67 20151024 175251 4.48 2.67 20151024 175252 5.65 2.67 20151024 175253 7.03 2.66 20151024 175254 7.63 2.66 20151024 175255 7.65 2.65 20151024 175256 7.68 2.64 20151024 175257 7.71 2.64 20151024 175258 7.76 2.63 20151024 175259 7.82 2.63 20151024 175300 7.89 2.62 20151024 175301 7.97 2.61 20151024 175302 7.95 2.61 20151024 175303 7.74 2.60 20151024 175304 7.53 2.58 20151024 175305 7.32 2.57 20151024 175306 7.11 2.56 20151024 175307 6.87 2.54 20151024 175308 6.66 2.53 20151024 175310 6.46 2.52 20151024 175311 6.28 2.51 20151024 175312 6.17 2.50 20151024 175313 6.07 2.49 20151024 175314 5.96 2.48 20151024 175315 5.84 2.47 20151024 175316 5.74 2.46 20151024 175317 5.64 2.45 20151024 175318 5.53 2.44 20151024 175319 5.43 2.43 20151024 175320 5.39 2.42 20151024 175321 5.35 2.40 20151024 175322 5.30 2.39 20151024 175323 5.26 2.38 20151024 175324 5.22 2.37 20151024 175325 5.18 2.36 20151024 175326 5.14 2.35 20151024 175327 5.10 2.34 20151024 175328 5.00 2.33 20151024 175329 4.91 2.32 20151024 175330 4.82 2.31 20151024 175332 4.73 2.30 20151024 175333 4.64 2.29 20151024 175334 4.55 2.28 20151024 175335 4.46 2.28 20151024 175336 4.35 2.27 20151024 175337 4.25 2.26 20151024 175338 4.14 2.25 20151024 175339 4.04 2.25 20151024 175340 3.95 2.24 20151024 175341 3.85 2.24 20151024 175342 3.76 2.23 20151024 175343 3.66 2.22 20151024 175344 3.58 2.22 20151024 175345 3.38 2.21 20151024 175346 3.12 2.21 20151024 175347 2.87 2.21 20151024 175348 2.62 2.21 20151024 175349 2.37 2.21 20151024 175350 2.09 2.20 20151024 175351 1.86 2.20 20151024 175353 1.62 2.20 20151024 175354 1.56 2.20 20151024 175355 1.64 2.20 20151024 175356 1.72 2.20 20151024 175357 1.81 2.20 20151024 175358 1.93 2.20 20151024 175359 2.03 2.20 20151024 175400 2.15 2.20 20151024 175401 2.24 2.20 20151024 175402 2.38 2.21 20151024 175403 2.73 2.21 20151024 175404 3.27 2.21 20151024 175405 3.79 2.22 20151024 175406 4.37 2.22 20151024 175407 4.96 2.23 20151024 175408 5.57 2.23 20151024 175409 6.20 2.23 20151024 175410 6.73 2.24 20151024 175411 6.77 2.23 20151024 175412 6.80 2.23 20151024 175413 6.86 2.22 20151024 175415 6.93 2.22 20151024 175416 7.03 2.22 20151024 175417 7.14 2.22 20151024 175418 7.27 2.21 20151024 175419 7.40 2.21 20151024 175420 7.28 2.20 20151024 175421 7.16 2.19 20151024 175422 7.02 2.18 20151024 175423 6.89 2.17 20151024 175424 6.77 2.16 20151024 175425 6.61 2.14 20151024 175426 6.47 2.13 20151024 175427 6.33 2.12 20151024 175428 6.19 2.11 20151024 175429 6.05 2.10 20151024 175430 5.92 2.10 20151024 175431 5.79 2.09 20151024 175432 5.64 2.08 20151024 175433 5.53 2.07 20151024 175434 5.43 2.06 20151024 175435 5.33 2.05 20151024 175436 5.28 2.05 20151024 175438 5.25 2.04 20151024 175439 5.22 2.03 20151024 175440 5.17 2.02 20151024 175441 5.12 2.02 20151024 175442 5.08 2.01 20151024 175443 5.03 2.01 20151024 175444 4.98 2.00 20151024 175445 5.01 1.99 20151024 175446 5.10 1.99 20151024 175447 5.18 1.99 20151024 175448 5.26 1.98 20151024 175449 5.33 1.98 20151024 175450 5.39 1.97 20151024 175451 5.46 1.97 20151024 175452 5.52 1.96 20151024 175453 5.62 1.96 20151024 175454 5.72 1.95 20151024 175455 5.83 1.95 20151024 175456 5.93 1.95 20151024 175457 6.04 1.94 20151024 175458 6.13 1.94 20151024 175459 6.23 1.94 20151024 175501 6.35 1.93 20151024 175502 6.45 1.93 20151024 175503 6.55 1.93 20151024 175504 6.66 1.92 20151024 175505 6.76 1.92 20151024 175506 6.86 1.91 20151024 175507 6.98 1.91 20151024 175508 7.09 1.91 20151024 175509 7.18 1.90 20151024 175510 7.22 1.90 20151024 175511 7.15 1.89 20151024 175512 7.08 1.88 20151024 175513 7.01 1.87 20151024 175514 6.93 1.87 20151024 175515 6.88 1.86 20151024 175516 6.81 1.85 20151024 175517 6.76 1.84 20151024 175518 6.72 1.84 20151024 175519 6.73 1.83 20151024 175520 6.74 1.83 20151024 175521 6.76 1.83 20151024 175522 6.78 1.83 20151024 175524 6.80 1.83 20151024 175525 6.82 1.83 20151024 175526 6.85 1.83 20151024 175527 6.87 1.83 20151024 175528 6.80 1.82 20151024 175529 6.73 1.82 20151024 175530 6.67 1.82 20151024 175531 6.61 1.82 20151024 175532 6.55 1.81 20151024 175533 6.50 1.81 20151024 175534 6.44 1.81 20151024 175535 6.38 1.80 20151024 175536 6.33 1.80 20151024 175537 6.29 1.80 20151024 175538 6.24 1.79 20151024 175539 6.20 1.79 20151024 175540 6.15 1.79 20151024 175541 6.09 1.78 20151024 175542 6.03 1.78 20151024 175543 5.98 1.77 20151024 175544 5.96 1.77 20151024 175545 5.94 1.76 20151024 175547 5.93 1.76 20151024 175548 5.92 1.75 20151024 175549 5.90 1.75 20151024 175550 5.89 1.74 20151024 175551 5.88 1.74 20151024 175552 5.86 1.73 20151024 175553 5.83 1.73 20151024 175554 5.77 1.72 20151024 175555 5.72 1.71 20151024 175556 5.66 1.70 20151024 175557 5.61 1.69 20151024 175558 5.57 1.69 20151024 175559 5.52 1.68 20151024 175600 5.48 1.67 20151024 175601 5.42 1.67 20151024 175602 5.34 1.65 20151024 175603 5.27 1.65 20151024 175604 5.19 1.64 20151024 175605 5.13 1.63 20151024 175606 5.06 1.62 20151024 175607 4.99 1.61 20151024 175608 4.93 1.60 20151024 175609 4.85 1.59 20151024 175611 4.78 1.58 20151024 175612 4.72 1.58 20151024 175613 4.65 1.57 20151024 175614 4.60 1.56 20151024 175615 4.54 1.55 20151024 175616 4.48 1.54 20151024 175617 4.44 1.53 20151024 175618 4.37 1.53 20151024 175619 4.30 1.52 20151024 175620 4.21 1.51 20151024 175621 4.13 1.50 20151024 175622 4.05 1.50 20151024 175623 3.94 1.49 20151024 175624 3.86 1.48 20151024 175625 3.77 1.47 20151024 175626 3.69 1.46 20151024 175627 3.63 1.46 20151024 175628 3.56 1.45 20151024 175629 3.50 1.45 20151024 175630 3.44 1.44 20151024 175631 3.41 1.44 20151024 175632 3.38 1.43 20151024 175633 3.33 1.43 20151024 175635 3.30 1.42 20151024 175636 3.26 1.42 20151024 175637 3.23 1.41 20151024 175638 3.19 1.40 20151024 175639 3.16 1.40 20151024 175640 3.13 1.39 20151024 175641 3.08 1.39 20151024 175642 3.04 1.38 20151024 175643 2.99 1.38 20151024 175644 2.97 1.37 20151024 175645 2.94 1.37 20151024 175646 2.92 1.36 20151024 175647 2.89 1.36 20151024 175648 2.85 1.35 20151024 175649 2.81 1.35 20151024 175650 2.76 1.34 20151024 175651 2.70 1.34 20151024 175652 2.73 1.33 20151024 175653 2.78 1.33 20151024 175654 2.82 1.32 20151024 175655 2.86 1.32 20151024 175656 2.90 1.32 20151024 175657 2.95 1.31 20151024 175658 2.98 1.31 20151024 175700 3.01 1.31 20151024 175701 3.04 1.30 20151024 175702 3.08 1.30 20151024 175703 3.12 1.29 20151024 175704 3.17 1.29 20151024 175705 3.23 1.29 20151024 175706 3.28 1.29 20151024 175707 3.33 1.28 20151024 175708 3.37 1.28 20151024 175709 3.40 1.28 20151024 175710 3.40 1.28 20151024 175711 3.41 1.28 20151024 175712 3.41 1.28 20151024 175713 3.42 1.28 20151024 175714 3.44 1.28 20151024 175715 3.45 1.28 20151024 175716 3.47 1.28 20151024 175717 3.48 1.29 20151024 175718 3.47 1.29 20151024 175719 3.46 1.29 20151024 175720 3.46 1.29 20151024 175721 3.46 1.29 20151024 175722 3.46 1.30 20151024 175723 3.47 1.30 20151024 175725 3.49 1.30 20151024 175726 3.51 1.30 20151024 175727 3.52 1.30 20151024 175728 3.54 1.30 20151024 175729 3.56 1.30 20151024 175730 3.58 1.31 20151024 175731 3.60 1.31 20151024 175732 3.64 1.31 20151024 175733 3.67 1.31 20151024 175734 3.71 1.31 20151024 175735 3.74 1.31 20151024 175736 3.77 1.30 20151024 175737 3.80 1.30 20151024 175738 3.83 1.30 20151024 175739 3.88 1.29 20151024 175740 3.92 1.29 20151024 175741 3.96 1.28 20151024 175742 4.01 1.28 20151024 175743 4.06 1.28 20151024 175744 4.11 1.28 20151024 175745 4.17 1.28 20151024 175746 4.23 1.29 20151024 175747 4.29 1.28 20151024 175748 4.35 1.28 20151024 175750 4.41 1.28 20151024 175751 4.47 1.28 20151024 175752 4.53 1.27 20151024 175753 4.59 1.26 20151024 175754 4.65 1.25 20151024 175755 4.70 1.24 20151024 175756 4.76 1.23 20151024 175757 4.81 1.22 20151024 175758 4.86 1.20 20151024 175759 4.92 1.19 20151024 175800 4.97 1.18 20151024 175801 5.02 1.17 20151024 175802 5.07 1.16 20151024 175803 5.11 1.15 20151024 175804 5.16 1.14 20151024 175805 5.20 1.13 20151024 175806 5.25 1.12 20151024 175807 5.30 1.11 20151024 175808 5.35 1.11 20151024 175809 5.39 1.11 20151024 175810 5.44 1.12 20151024 175811 5.49 1.13 20151024 175812 5.53 1.13 20151024 175813 5.57 1.14 20151024 175814 5.62 1.15 20151024 175816 5.66 1.16 20151024 175817 5.70 1.16 20151024 175818 5.75 1.16 20151024 175819 5.78 1.15 20151024 175820 5.83 1.15 20151024 175821 5.87 1.15 20151024 175822 5.91 1.15 20151024 175823 5.95 1.14 20151024 175824 5.99 1.14 20151024 175825 6.03 1.15 20151024 175826 6.05 1.17 20151024 175827 6.08 1.19 20151024 175828 6.11 1.22 20151024 175829 6.14 1.24 20151024 175830 6.17 1.26 20151024 175831 6.20 1.28 20151024 175832 6.23 1.31 20151024 175833 6.26 1.32 20151024 175834 6.29 1.34 20151024 175835 6.33 1.36 20151024 175836 6.36 1.37 20151024 175837 6.40 1.38 20151024 175838 6.43 1.40 20151024 175839 6.47 1.41 20151024 175840 6.51 1.43 20151024 175842 6.55 1.44 20151024 175843 6.61 1.45 20151024 175844 6.65 1.47 20151024 175845 6.70 1.48 20151024 175846 6.75 1.49 20151024 175847 6.80 1.51 20151024 175848 6.85 1.52 20151024 175849 6.91 1.54 20151024 175850 6.96 1.55 20151024 175851 7.02 1.56 20151024 175852 7.07 1.58 20151024 175853 7.13 1.59 20151024 175854 7.19 1.60 20151024 175855 7.24 1.61 20151024 175856 7.31 1.63 20151024 175857 7.36 1.64 20151024 175858 7.42 1.65 20151024 175859 7.45 1.66 20151024 175900 7.48 1.67 20151024 175901 7.50 1.67 20151024 175902 7.54 1.68 20151024 175903 7.57 1.69 20151024 175904 7.60 1.70 20151024 175905 7.64 1.70 20151024 175906 7.67 1.71 20151024 175907 7.70 1.72 20151024 175909 7.73 1.72 20151024 175910 7.76 1.73 20151024 175911 7.80 1.73 20151024 175912 7.83 1.74 20151024 175913 7.87 1.74 20151024 175914 7.91 1.75 20151024 175915 7.95 1.75 20151024 175916 7.97 1.76 20151024 175917 7.98 1.76 20151024 175918 7.99 1.76 20151024 175919 8.00 1.77 20151024 175920 8.00 1.77 20151024 175921 8.01 1.78 20151024 175922 8.01 1.78 20151024 175923 8.02 1.79 20151024 175924 8.04 1.79 20151024 175925 8.06 1.79 20151024 175926 8.09 1.80 20151024 175927 8.12 1.80 20151024 175928 8.15 1.80 20151024 175929 8.18 1.81 20151024 175930 8.21 1.81 20151024 175931 8.25 1.82 20151024 175932 8.29 1.82 20151024 175933 8.33 1.83 20151024 175934 8.37 1.84 20151024 175936 8.41 1.84 20151024 175937 8.45 1.85 20151024 175938 8.49 1.86 20151024 175939 8.54 1.87 20151024 175940 8.58 1.88 20151024 175941 8.61 1.89 20151024 175942 8.64 1.89 20151024 175943 8.66 1.89 20151024 175944 8.69 1.90 20151024 175945 8.71 1.90 20151024 175946 8.74 1.91 20151024 175947 8.77 1.91 20151024 175948 8.80 1.92 20151024 175949 8.83 1.92 20151024 175950 8.85 1.93 20151024 175951 8.88 1.93 20151024 175952 8.90 1.94 20151024 175953 8.93 1.94 20151024 175954 8.96 1.95 20151024 175955 8.98 1.95 20151024 175956 9.00 1.95 20151024 175957 9.03 1.96 20151024 175958 9.04 1.96 20151024 175959 9.05 1.97 20151024 180000 9.06 1.98 20151024 180001 9.07 1.98 20151024 180003 9.08 1.99 20151024 180004 9.09 1.99 20151024 180005 9.09 1.99 20151024 180006 9.10 2.00 20151024 180007 9.12 2.00 20151024 180008 9.13 2.01 20151024 180009 9.15 2.02 20151024 180010 9.16 2.02 20151024 180011 9.18 2.03 20151024 180012 9.20 2.04 20151024 180013 9.21 2.05 20151024 180014 9.23 2.05 20151024 180015 9.26 2.07 20151024 180016 9.29 2.09 20151024 180017 9.33 2.10 20151024 180018 9.37 2.12 20151024 180019 9.41 2.14 20151024 180020 9.45 2.15 20151024 180021 9.50 2.17 20151024 180022 9.55 2.19 20151024 180023 9.57 2.19 20151024 180024 9.57 2.19 20151024 180025 9.57 2.19 20151024 180026 9.57 2.20 20151024 180027 9.58 2.20 20151024 180028 9.58 2.20 20151024 180029 9.58 2.20 20151024 180031 9.59 2.20 20151024 180032 9.59 2.21 20151024 180033 9.57 2.21 20151024 180034 9.56 2.22 20151024 180035 9.54 2.22 20151024 180036 9.53 2.23 20151024 180037 9.51 2.23 20151024 180038 9.49 2.23 20151024 180039 9.48 2.24 20151024 180040 9.46 2.24 20151024 180041 9.43 2.24 20151024 180042 9.41 2.24 20151024 180043 9.38 2.24 20151024 180044 9.35 2.24 20151024 180045 9.32 2.24 20151024 180046 9.29 2.24 20151024 180047 9.26 2.23 20151024 180048 9.23 2.23 20151024 180049 9.25 2.23 20151024 180050 9.27 2.23 20151024 180051 9.28 2.23 20151024 180052 9.30 2.23 20151024 180053 9.32 2.23 20151024 180054 9.33 2.23 20151024 180055 9.35 2.23 20151024 180056 9.37 2.23 20151024 180057 9.37 2.23 20151024 180058 9.38 2.23 20151024 180100 9.38 2.23 20151024 180101 9.38 2.23 20151024 180102 9.39 2.23 20151024 180103 9.40 2.23 20151024 180104 9.40 2.24 20151024 180105 9.42 2.24 20151024 180106 9.39 2.24 20151024 180107 9.36 2.24 20151024 180108 9.33 2.24 20151024 180109 9.29 2.24 20151024 180110 9.26 2.24 20151024 180111 9.23 2.25 20151024 180112 9.19 2.25 20151024 180113 9.16 2.25 20151024 180114 9.12 2.25 20151024 180115 9.09 2.25 20151024 180116 9.06 2.25 20151024 180117 9.03 2.25 20151024 180118 9.00 2.25 20151024 180119 8.97 2.25 20151024 180120 8.94 2.25 20151024 180121 8.92 2.25 20151024 180122 8.89 2.25 20151024 180123 8.86 2.25 20151024 180124 8.84 2.25 20151024 180125 8.81 2.24 20151024 180126 8.78 2.24 20151024 180127 8.75 2.24 20151024 180129 8.72 2.23 20151024 180130 8.70 2.23 20151024 180131 8.67 2.23 20151024 180132 8.65 2.22 20151024 180133 8.63 2.22 20151024 180134 8.60 2.21 20151024 180135 8.57 2.21 20151024 180136 8.55 2.20 20151024 180137 8.52 2.20 20151024 180138 8.50 2.19 20151024 180139 8.45 2.19 20151024 180140 8.30 2.18 20151024 180141 8.15 2.17 20151024 180143 7.83 2.15 20151024 180144 7.68 2.14 20151024 180145 7.53 2.14 20151024 180146 7.39 2.13 20151024 180147 7.24 2.12 20151024 180148 7.19 2.11 20151024 180149 7.12 2.10 20151024 180151 7.01 2.09 20151024 180152 6.94 2.08 20151024 180153 6.87 2.07 20151024 180154 6.80 2.06 20151024 180155 6.72 2.05 20151024 180156 6.52 2.04 20151024 180158 6.31 2.03 20151024 180159 6.13 2.02 20151024 180200 5.94 2.01 20151024 180201 5.74 2.00 20151024 180202 5.56 1.99 20151024 180203 5.37 1.98 20151024 180204 5.15 1.97 20151024 180205 4.86 1.96 20151024 180206 4.55 1.95 20151024 180207 4.23 1.94 20151024 180208 3.91 1.93 20151024 180209 3.60 1.92 20151024 180210 3.28 1.91 20151024 180211 2.92 1.90 20151024 180212 2.60 1.90 20151024 180213 2.32 1.89 20151024 180214 2.06 1.88 20151024 180215 1.80 1.87 20151024 180216 1.56 1.87 20151024 180217 1.32 1.86 20151024 180218 1.09 1.85 20151024 180219 0.87 1.85 20151024 180220 0.72 1.84 20151024 180221 0.70 1.83 20151024 180222 0.76 1.83 20151024 180223 0.82 1.82 20151024 180224 0.89 1.81 20151024 180225 0.95 1.81 20151024 180226 1.02 1.80 20151024 180229 1.15 1.78 20151024 180230 1.17 1.78 20151024 180231 1.15 1.77 20151024 180232 1.15 1.76 20151024 180233 1.13 1.76 20151024 180234 1.14 1.75 20151024 180235 1.15 1.74 20151024 180236 1.15 1.74 20151024 180237 1.17 1.73 20151024 180238 1.17 1.72 20151024 180239 1.20 1.72 20151024 180243 1.38 1.69 20151024 180244 1.42 1.69 20151024 180245 1.49 1.68 20151024 180246 1.55 1.68 20151024 180247 1.77 1.67 20151024 180249 2.26 1.66 20151024 180251 2.72 1.66 20151024 180253 3.18 1.65 20151024 180254 3.42 1.64 20151024 180255 3.55 1.64 20151024 180259 3.94 1.64 20151024 180301 4.20 1.63 20151024 180302 4.33 1.63 20151024 180303 4.47 1.63 20151024 180304 4.55 1.63 20151024 180305 4.59 1.62 20151024 180306 4.64 1.62 20151024 180307 4.68 1.62 20151024 180308 4.72 1.61 20151024 180309 4.77 1.61 20151024 180310 4.82 1.61 20151024 180311 4.87 1.60 20151024 180312 4.92 1.60 20151024 180313 4.97 1.60 20151024 180314 5.01 1.60 20151024 180315 5.06 1.60 20151024 180316 5.11 1.61 20151024 180317 5.17 1.61 20151024 180318 5.22 1.61 20151024 180319 5.30 1.61 20151024 180320 5.37 1.61 20151024 180321 5.45 1.61 20151024 180322 5.54 1.62 20151024 180323 5.62 1.62 20151024 180324 5.71 1.62 20151024 180325 5.80 1.62 20151024 180326 5.90 1.63 20151024 180328 5.99 1.63 20151024 180329 6.07 1.63 20151024 180330 6.12 1.63 20151024 180331 6.18 1.64 20151024 180332 6.23 1.64 20151024 180333 6.28 1.65 20151024 180334 6.33 1.65 20151024 180335 6.38 1.65 20151024 180336 6.43 1.66 20151024 180337 6.46 1.66 20151024 180338 6.45 1.66 20151024 180339 6.43 1.67 20151024 180340 6.41 1.67 20151024 180341 6.39 1.67 20151024 180342 6.36 1.67 20151024 180343 6.34 1.68 20151024 180344 6.32 1.68 20151024 180346 6.21 1.68 20151024 180347 6.14 1.68 20151024 180348 6.07 1.69 20151024 180349 5.99 1.69 20151024 180350 5.93 1.69 20151024 180352 5.80 1.69 20151024 180355 5.72 1.69 20151024 180356 5.72 1.69 20151024 180400 5.71 1.69 20151024 180401 5.70 1.69 20151024 180402 5.69 1.69 20151024 180403 5.67 1.69 20151024 180404 5.64 1.69 20151024 180405 5.62 1.69 20151024 180406 5.59 1.69 20151024 180407 5.56 1.69 20151024 180408 5.54 1.69 20151024 180409 5.51 1.69 20151024 180410 5.49 1.69 20151024 180411 5.46 1.69 20151024 180412 5.42 1.69 20151024 180413 5.38 1.69 20151024 180414 5.34 1.69 20151024 180415 5.30 1.69 20151024 180416 5.26 1.68 20151024 180417 5.23 1.68 20151024 180418 5.19 1.68 20151024 180419 5.16 1.68 20151024 180420 5.15 1.68 20151024 180421 5.14 1.67 20151024 180422 5.13 1.67 20151024 180423 5.12 1.67 20151024 180424 5.11 1.67 20151024 180425 5.09 1.66 20151024 180426 5.08 1.66 20151024 180427 5.07 1.66 20151024 180428 5.05 1.65 20151024 180430 5.04 1.65 20151024 180431 5.03 1.65 20151024 180432 5.02 1.65 20151024 180433 5.01 1.64 20151024 180434 5.00 1.64 20151024 180435 4.99 1.64 20151024 180436 4.98 1.64 20151024 180437 4.94 1.63 20151024 180438 4.90 1.63 20151024 180439 4.86 1.63 20151024 180440 4.82 1.62 20151024 180441 4.78 1.62 20151024 180442 4.74 1.62 20151024 180443 4.70 1.61 20151024 180444 4.65 1.61 20151024 180445 4.55 1.61 20151024 180446 4.45 1.60 20151024 180447 4.35 1.60 20151024 180448 4.26 1.60 20151024 180449 4.16 1.59 20151024 180450 4.07 1.59 20151024 180451 3.98 1.58 20151024 180452 3.87 1.58 20151024 180453 3.70 1.58 20151024 180454 3.52 1.58 20151024 180455 3.34 1.58 20151024 180456 3.19 1.58 20151024 180457 3.05 1.57 20151024 180458 2.92 1.57 20151024 180459 2.80 1.57 20151024 180500 2.73 1.57 20151024 180502 2.70 1.57 20151024 180503 2.69 1.57 20151024 180504 2.71 1.57 20151024 180505 2.74 1.56 20151024 180506 2.77 1.56 20151024 180507 2.83 1.56 20151024 180508 2.90 1.56 20151024 180509 2.98 1.56 20151024 180510 3.05 1.56 20151024 180511 3.08 1.56 20151024 180512 3.12 1.56 20151024 180513 3.15 1.57 20151024 180514 3.18 1.57 20151024 180515 3.23 1.57 20151024 180516 3.26 1.57 20151024 180517 3.29 1.57 20151024 180518 3.32 1.58 20151024 180519 3.31 1.58 20151024 180520 3.29 1.58 20151024 180521 3.29 1.59 20151024 180522 3.28 1.59 20151024 180523 3.27 1.60 20151024 180524 3.27 1.60 20151024 180525 3.27 1.60 20151024 180526 3.26 1.61 20151024 180527 3.24 1.61 20151024 180528 3.22 1.62 20151024 180529 3.22 1.62 20151024 180530 3.21 1.63 20151024 180531 3.21 1.64 20151024 180533 3.22 1.64 20151024 180534 3.23 1.65 20151024 180535 3.24 1.65 20151024 180536 3.27 1.66 20151024 180537 3.30 1.67 20151024 180538 3.34 1.67 20151024 180539 3.39 1.68 20151024 180540 3.44 1.69 20151024 180541 3.50 1.69 20151024 180542 3.54 1.70 20151024 180543 3.60 1.71 20151024 180544 3.62 1.71 20151024 180545 3.63 1.72 20151024 180546 3.65 1.72 20151024 180547 3.67 1.73 20151024 180548 3.70 1.73 20151024 180549 3.73 1.74 20151024 180550 3.74 1.74 20151024 180551 3.77 1.75 20151024 180552 3.81 1.75 20151024 180553 3.83 1.76 20151024 180554 3.86 1.77 20151024 180555 3.90 1.77 20151024 180556 3.91 1.78 20151024 180557 3.94 1.78 20151024 180558 3.94 1.79 20151024 180559 3.97 1.79 20151024 180600 4.02 1.80 20151024 180601 4.09 1.80 20151024 180602 4.19 1.80 20151024 180603 4.33 1.81 20151024 180605 4.44 1.81 20151024 180606 4.57 1.82 20151024 180607 4.72 1.82 20151024 180608 4.86 1.83 20151024 180609 4.98 1.83 20151024 180610 5.04 1.83 20151024 180611 5.10 1.84 20151024 180612 5.18 1.84 20151024 180613 5.25 1.85 20151024 180615 5.40 1.85 20151024 180616 5.49 1.86 20151024 180617 5.56 1.86 20151024 180618 5.57 1.86 20151024 180619 5.57 1.86 20151024 180620 5.57 1.87 20151024 180621 5.57 1.87 20151024 180622 5.58 1.87 20151024 180623 5.59 1.87 20151024 180624 5.61 1.87 20151024 180625 5.63 1.88 20151024 180626 5.72 1.88 20151024 180627 5.80 1.89 20151024 180628 5.90 1.89 20151024 180629 5.99 1.90 20151024 180630 6.07 1.90 20151024 180631 6.15 1.91 20151024 180632 6.23 1.91 20151024 180633 6.31 1.91 20151024 180634 6.39 1.92 20151024 180635 6.48 1.92 20151024 180637 6.58 1.92 20151024 180638 6.67 1.92 20151024 180639 6.76 1.93 20151024 180640 6.84 1.93 20151024 180641 6.93 1.93 20151024 180642 7.02 1.94 20151024 180643 7.05 1.94 20151024 180644 7.03 1.93 20151024 180645 7.02 1.93 20151024 180646 7.01 1.93 20151024 180647 7.01 1.93 20151024 180648 7.00 1.92 20151024 180649 6.99 1.92 20151024 180650 6.99 1.92 20151024 180651 6.98 1.92 20151024 180652 6.96 1.91 20151024 180653 6.94 1.91 20151024 180654 6.93 1.91 20151024 180655 6.91 1.91 20151024 180656 6.90 1.91 20151024 180657 6.88 1.91 20151024 180658 6.87 1.91 20151024 180659 6.86 1.91 20151024 180700 6.86 1.91 20151024 180701 6.84 1.91 20151024 180702 6.84 1.91 20151024 180703 6.84 1.91 20151024 180704 6.84 1.91 20151024 180705 6.84 1.92 20151024 180706 6.85 1.92 20151024 180707 6.86 1.92 20151024 180709 6.91 1.92 20151024 180710 6.94 1.92 20151024 180711 6.97 1.92 20151024 180712 7.01 1.93 20151024 180713 7.04 1.93 20151024 180714 7.07 1.93 20151024 180715 7.11 1.93 20151024 180716 7.13 1.93 20151024 180717 7.12 1.94 20151024 180718 7.10 1.94 20151024 180719 7.08 1.94 20151024 180720 7.07 1.95 20151024 180721 7.04 1.95 20151024 180722 7.02 1.95 20151024 180723 7.00 1.95 20151024 180724 6.98 1.95 20151024 180725 6.95 1.96 20151024 180726 6.91 1.96 20151024 180727 6.87 1.96 20151024 180728 6.84 1.96 20151024 180729 6.80 1.96 20151024 180730 6.77 1.96 20151024 180731 6.73 1.96 20151024 180732 6.69 1.96 20151024 180733 6.65 1.96 20151024 180734 6.62 1.97 20151024 180735 6.59 1.97 20151024 180736 6.56 1.97 20151024 180737 6.53 1.98 20151024 180738 6.50 1.98 20151024 180739 6.48 1.98 20151024 180741 6.45 1.99 20151024 180742 6.44 1.99 20151024 180743 6.43 1.99 20151024 180744 6.42 2.00 20151024 180745 6.41 2.00 20151024 180746 6.39 2.00 20151024 180747 6.38 2.01 20151024 180748 6.37 2.01 20151024 180749 6.35 2.01 20151024 180750 6.33 2.02 20151024 180751 6.30 2.02 20151024 180752 6.27 2.02 20151024 180753 6.25 2.02 20151024 180754 6.21 2.02 20151024 180755 6.19 2.02 20151024 180756 6.15 2.02 20151024 180757 6.12 2.03 20151024 180758 6.09 2.03 20151024 180759 6.03 2.03 20151024 180800 5.96 2.03 20151024 180801 5.90 2.03 20151024 180802 5.84 2.03 20151024 180803 5.79 2.03 20151024 180804 5.73 2.03 20151024 180805 5.68 2.03 20151024 180806 5.62 2.03 20151024 180807 5.62 2.03 20151024 180808 5.61 2.03 20151024 180809 5.60 2.03 20151024 180810 5.60 2.02 20151024 180811 5.61 2.02 20151024 180813 5.61 2.02 20151024 180814 5.61 2.02 20151024 180815 5.61 2.02 20151024 180816 5.59 2.02 20151024 180817 5.58 2.02 20151024 180818 5.56 2.01 20151024 180819 5.55 2.01 20151024 180820 5.54 2.01 20151024 180821 5.52 2.01 20151024 180822 5.51 2.01 20151024 180823 5.50 2.01 20151024 180824 5.49 2.00 20151024 180825 5.49 2.00 20151024 180826 5.49 2.00 20151024 180827 5.49 1.99 20151024 180828 5.49 1.99 20151024 180829 5.50 1.99 20151024 180830 5.50 1.98 20151024 180831 5.51 1.98 20151024 180832 5.51 1.98 20151024 180833 5.51 1.97 20151024 180834 5.51 1.97 20151024 180835 5.50 1.96 20151024 180836 5.50 1.96 20151024 180837 5.49 1.95 20151024 180838 5.48 1.95 20151024 180839 5.47 1.95 20151024 180840 5.46 1.94 20151024 180841 5.43 1.93 20151024 180842 5.40 1.93 20151024 180843 5.36 1.92 20151024 180845 5.33 1.92 20151024 180846 5.30 1.91 20151024 180847 5.26 1.91 20151024 180848 5.23 1.90 20151024 180849 5.20 1.90 20151024 180850 5.20 1.90 20151024 180851 5.20 1.89 20151024 180852 5.20 1.89 20151024 180853 5.20 1.88 20151024 180854 5.20 1.88 20151024 180855 5.20 1.88 20151024 180856 5.21 1.87 20151024 180857 5.21 1.87 20151024 180858 5.21 1.86 20151024 180859 5.20 1.86 20151024 180900 5.19 1.86 20151024 180901 5.19 1.85 20151024 180902 5.18 1.85 20151024 180903 5.19 1.85 20151024 180904 5.18 1.84 20151024 180905 5.19 1.84 20151024 180906 5.17 1.84 20151024 180907 5.16 1.83 20151024 180908 5.14 1.83 20151024 180909 5.11 1.82 20151024 180910 5.10 1.82 20151024 180911 5.08 1.81 20151024 180912 5.06 1.81 20151024 180913 5.04 1.80 20151024 180914 5.01 1.80 20151024 180915 4.97 1.80 20151024 180917 4.94 1.79 20151024 180918 4.89 1.79 20151024 180919 4.85 1.78 20151024 180920 4.81 1.78 20151024 180921 4.77 1.78 20151024 180922 4.73 1.77 20151024 180923 4.69 1.77 20151024 180924 4.66 1.77 20151024 180925 4.62 1.76 20151024 180926 4.59 1.76 20151024 180927 4.55 1.76 20151024 180928 4.52 1.75 20151024 180929 4.49 1.75 20151024 180930 4.46 1.75 20151024 180931 4.43 1.74 20151024 180932 4.40 1.74 20151024 180933 4.37 1.74 20151024 180934 4.33 1.74 20151024 180935 4.30 1.74 20151024 180936 4.26 1.73 20151024 180937 4.23 1.73 20151024 180938 4.19 1.73 20151024 180939 4.16 1.73 20151024 180940 4.11 1.73 20151024 180941 4.07 1.72 20151024 180942 4.03 1.72 20151024 180943 3.99 1.72 20151024 180944 3.94 1.72 20151024 180945 3.90 1.72 20151024 180946 3.86 1.72 20151024 180948 3.82 1.72 20151024 180949 3.78 1.72 20151024 180950 3.75 1.72 20151024 180951 3.71 1.72 20151024 180952 3.67 1.72 20151024 180953 3.63 1.71 20151024 180954 3.59 1.71 20151024 180955 3.56 1.71 20151024 180956 3.52 1.71 20151024 180957 3.48 1.71 20151024 180958 3.44 1.71 20151024 180959 3.41 1.71 20151024 181000 3.37 1.71 20151024 181001 3.33 1.71 20151024 181002 3.28 1.71 20151024 181003 3.25 1.71 20151024 181004 3.20 1.71 20151024 181005 3.16 1.71 20151024 181006 3.09 1.71 20151024 181007 3.03 1.71 20151024 181008 2.97 1.71 20151024 181009 2.91 1.70 20151024 181010 2.84 1.70 20151024 181011 2.76 1.70 20151024 181012 2.69 1.70 20151024 181013 2.61 1.70 20151024 181014 2.51 1.69 20151024 181015 2.41 1.69 20151024 181016 2.31 1.69 20151024 181017 2.22 1.68 20151024 181018 2.11 1.68 20151024 181020 2.01 1.68 20151024 181021 1.89 1.67 20151024 181022 1.79 1.67 20151024 181023 1.67 1.67 20151024 181024 1.55 1.66 20151024 181025 1.43 1.66 20151024 181026 1.31 1.66 20151024 181027 1.20 1.65 20151024 181028 1.08 1.65 20151024 181029 0.96 1.65 20151024 181030 0.83 1.64 20151024 181031 0.71 1.64 20151024 181032 0.59 1.64 20151024 181033 0.47 1.64 20151024 181034 0.36 1.63 20151024 181035 0.24 1.63 20151024 181036 0.16 1.63 20151024 181037 0.14 1.62 20151024 181038 0.23 1.62 20151024 181039 0.31 1.62 20151024 181040 0.39 1.61 20151024 181041 0.47 1.61 20151024 181042 0.55 1.61 20151024 181043 0.64 1.61 20151024 181044 0.73 1.60 20151024 181045 0.82 1.60 20151024 181046 0.92 1.60 20151024 181047 1.03 1.59 20151024 181048 1.14 1.59 20151024 181049 1.25 1.59 20151024 181051 1.36 1.59 20151024 181052 1.48 1.59 20151024 181053 1.60 1.58 20151024 181054 1.72 1.58 20151024 181055 1.84 1.58 20151024 181056 1.97 1.58 20151024 181057 2.15 1.58 20151024 181058 2.31 1.58 20151024 181059 2.46 1.59 20151024 181100 2.63 1.59 20151024 181101 2.79 1.59 20151024 181102 2.96 1.59 20151024 181103 3.12 1.59 20151024 181104 3.29 1.60 20151024 181105 3.47 1.61 20151024 181106 3.67 1.61 20151024 181107 3.85 1.62 20151024 181108 4.03 1.63 20151024 181109 4.21 1.64 20151024 181110 4.38 1.64 20151024 181111 4.57 1.65 20151024 181112 4.74 1.66 20151024 181113 4.92 1.67 20151024 181114 5.10 1.69 20151024 181115 5.29 1.71 20151024 181116 5.46 1.72 20151024 181117 5.63 1.74 20151024 181118 5.80 1.75 20151024 181119 5.96 1.77 20151024 181120 6.13 1.78 20151024 181122 6.16 1.80 20151024 181123 6.19 1.82 20151024 181124 6.23 1.84 20151024 181125 6.28 1.86 20151024 181126 6.32 1.87 20151024 181127 6.37 1.89 20151024 181128 6.42 1.91 20151024 181129 6.48 1.92 20151024 181130 5.59 1.93 20151024 181131 4.52 1.94 20151024 181132 3.47 1.95 20151024 181133 2.46 1.95 20151024 181134 1.59 1.96 20151024 181135 1.24 1.97 20151024 181136 1.85 1.97 20151024 181137 2.81 1.98 20151024 181138 3.48 1.99 20151024 181139 3.99 2.00 20151024 181140 4.54 2.01 20151024 181141 5.09 2.02 20151024 181142 5.66 2.03 20151024 181143 6.22 2.04 20151024 181144 6.88 2.05 20151024 181145 7.44 2.06 20151024 181146 7.74 2.07 20151024 181147 7.76 2.08 20151024 181148 7.79 2.09 20151024 181149 7.83 2.11 20151024 181150 7.86 2.12 20151024 181152 7.89 2.13 20151024 181153 7.93 2.14 20151024 181154 7.97 2.15 20151024 181155 8.00 2.16 20151024 181156 8.00 2.17 20151024 181157 8.02 2.18 20151024 181158 8.03 2.19 20151024 181159 8.05 2.20 20151024 181200 8.08 2.22 20151024 181201 8.10 2.23 20151024 181202 8.13 2.24 20151024 181203 8.16 2.25 20151024 181204 8.13 2.26 20151024 181205 8.10 2.26 20151024 181206 8.07 2.27 20151024 181207 8.05 2.28 20151024 181208 8.02 2.29 20151024 181209 7.99 2.29 20151024 181210 7.97 2.30 20151024 181211 7.95 2.31 20151024 181212 7.93 2.31 20151024 181213 7.91 2.32 20151024 181214 7.90 2.33 20151024 181215 7.88 2.33 20151024 181216 7.86 2.34 20151024 181217 7.85 2.34 20151024 181218 7.84 2.35 20151024 181219 7.82 2.35 20151024 181220 7.83 2.36 20151024 181221 7.85 2.37 20151024 181223 7.87 2.37 20151024 181224 7.89 2.38 20151024 181225 7.91 2.38 20151024 181226 7.93 2.39 20151024 181227 7.95 2.40 20151024 181228 7.97 2.40 20151024 181229 7.99 2.41 20151024 181230 8.01 2.41 20151024 181231 8.02 2.42 20151024 181232 8.04 2.42 20151024 181233 8.07 2.43 20151024 181234 8.09 2.44 20151024 181235 8.11 2.44 20151024 181236 8.14 2.45 20151024 181237 8.17 2.45 20151024 181238 8.21 2.46 20151024 181239 8.25 2.46 20151024 181240 8.28 2.47 20151024 181241 8.32 2.47 20151024 181242 8.36 2.48 20151024 181243 8.39 2.48 20151024 181244 8.41 2.49 20151024 181245 8.44 2.49 20151024 181246 8.45 2.50 20151024 181247 8.47 2.50 20151024 181248 8.49 2.51 20151024 181249 8.51 2.51 20151024 181250 8.53 2.52 20151024 181251 8.56 2.52 20151024 181253 8.59 2.53 20151024 181254 8.62 2.53 20151024 181255 8.62 2.53 20151024 181256 8.62 2.53 20151024 181257 8.62 2.53 20151024 181258 8.63 2.53 20151024 181259 8.63 2.54 20151024 181300 8.63 2.54 20151024 181301 8.64 2.54 20151024 181302 8.64 2.54 20151024 181303 8.58 2.54 20151024 181304 8.53 2.54 20151024 181305 8.47 2.54 20151024 181306 8.40 2.54 20151024 181307 8.35 2.54 20151024 181308 8.29 2.54 20151024 181309 8.23 2.54 20151024 181310 8.17 2.54 20151024 181311 8.11 2.54 20151024 181312 8.05 2.54 20151024 181313 7.96 2.54 20151024 181314 7.89 2.54 20151024 181315 7.82 2.54 20151024 181316 7.76 2.54 20151024 181317 7.68 2.54 20151024 181318 7.61 2.54 20151024 181319 7.57 2.54 20151024 181320 7.57 2.54 20151024 181322 7.57 2.54 20151024 181323 7.57 2.54 20151024 181324 7.57 2.54 20151024 181325 7.57 2.54 20151024 181326 7.56 2.54 20151024 181327 7.55 2.54 20151024 181328 7.55 2.54 20151024 181329 7.57 2.53 20151024 181330 7.59 2.53 20151024 181331 7.61 2.52 20151024 181332 7.63 2.52 20151024 181333 7.65 2.51 20151024 181334 7.67 2.50 20151024 181335 7.69 2.50 20151024 181336 7.70 2.49 20151024 181337 7.72 2.49 20151024 181338 7.74 2.48 20151024 181339 7.76 2.47 20151024 181340 7.78 2.47 20151024 181341 7.79 2.46 20151024 181342 7.81 2.46 20151024 181343 7.83 2.45 20151024 181344 7.85 2.45 20151024 181345 7.91 2.44 20151024 181346 7.97 2.43 20151024 181347 8.03 2.43 20151024 181348 8.09 2.42 20151024 181349 8.15 2.41 20151024 181350 8.20 2.41 20151024 181352 8.26 2.40 20151024 181353 8.31 2.39 20151024 181354 8.36 2.39 20151024 181355 8.40 2.38 20151024 181356 8.45 2.37 20151024 181357 8.50 2.37 20151024 181358 8.54 2.36 20151024 181359 8.59 2.36 20151024 181400 8.63 2.35 20151024 181401 8.67 2.35 20151024 181402 8.70 2.34 20151024 181403 8.67 2.33 20151024 181404 8.65 2.33 20151024 181405 8.63 2.32 20151024 181406 8.62 2.31 20151024 181407 8.60 2.31 20151024 181408 8.58 2.30 20151024 181409 8.57 2.30 20151024 181410 8.55 2.29 20151024 181411 8.50 2.28 20151024 181412 8.46 2.28 20151024 181413 8.42 2.27 20151024 181414 8.38 2.27 20151024 181415 8.34 2.27 20151024 181416 8.30 2.26 20151024 181417 8.27 2.26 20151024 181418 8.23 2.25 20151024 181419 8.20 2.25 20151024 181421 8.18 2.25 20151024 181422 8.15 2.24 20151024 181423 8.12 2.24 20151024 181424 8.10 2.24 20151024 181425 8.07 2.23 20151024 181426 8.05 2.23 20151024 181427 8.02 2.23 20151024 181428 7.96 2.22 20151024 181429 7.85 2.22 20151024 181430 7.77 2.21 20151024 181431 7.68 2.21 20151024 181432 7.59 2.20 20151024 181433 7.51 2.20 20151024 181434 7.42 2.19 20151024 181435 7.33 2.18 20151024 181436 7.26 2.18 20151024 181437 7.20 2.18 20151024 181438 7.15 2.17 20151024 181439 7.10 2.17 20151024 181440 7.05 2.17 20151024 181441 7.00 2.16 20151024 181442 6.95 2.16 20151024 181443 6.90 2.16 20151024 181444 6.86 2.15 20151024 181445 6.82 2.15 20151024 181446 6.77 2.15 20151024 181447 6.73 2.15 20151024 181449 6.69 2.14 20151024 181450 6.65 2.14 20151024 181451 6.61 2.14 20151024 181452 6.57 2.14 20151024 181453 6.53 2.13 20151024 181454 6.48 2.13 20151024 181455 6.44 2.13 20151024 181456 6.39 2.13 20151024 181457 6.35 2.12 20151024 181458 6.30 2.12 20151024 181459 6.26 2.12 20151024 181500 6.21 2.12 20151024 181501 6.16 2.11 20151024 181502 6.13 2.11 20151024 181503 6.08 2.11 20151024 181504 6.04 2.11 20151024 181505 6.00 2.10 20151024 181506 5.96 2.10 20151024 181507 5.92 2.10 20151024 181508 5.88 2.09 20151024 181509 5.84 2.09 20151024 181510 5.82 2.08 20151024 181511 5.80 2.08 20151024 181512 5.78 2.08 20151024 181513 5.76 2.07 20151024 181514 5.74 2.07 20151024 181515 5.72 2.06 20151024 181516 5.68 2.06 20151024 181518 5.66 2.05 20151024 181519 5.63 2.04 20151024 181520 5.60 2.04 20151024 181521 5.57 2.03 20151024 181522 5.54 2.02 20151024 181523 5.52 2.01 20151024 181524 5.50 2.01 20151024 181525 5.48 2.00 20151024 181526 5.46 1.99 20151024 181527 5.44 1.98 20151024 181528 5.40 1.98 20151024 181529 5.34 1.97 20151024 181530 5.31 1.96 20151024 181531 5.27 1.95 20151024 181532 5.24 1.94 20151024 181533 5.21 1.93 20151024 181534 5.18 1.93 20151024 181535 5.15 1.92 20151024 181536 5.09 1.91 20151024 181537 5.03 1.90 20151024 181538 4.97 1.90 20151024 181539 4.93 1.89 20151024 181540 4.88 1.88 20151024 181541 4.83 1.88 20151024 181542 4.77 1.87 20151024 181543 4.73 1.86 20151024 181544 4.69 1.86 20151024 181546 4.66 1.86 20151024 181547 4.63 1.86 20151024 181548 4.61 1.86 20151024 181549 4.59 1.86 20151024 181550 4.58 1.86 20151024 181551 4.57 1.86 20151024 181552 4.57 1.85 20151024 181553 4.55 1.86 20151024 181554 4.54 1.86 20151024 181555 4.52 1.86 20151024 181556 4.52 1.87 20151024 181557 4.53 1.87 20151024 181558 4.55 1.88 20151024 181559 4.58 1.88 20151024 181600 4.63 1.89 20151024 181601 4.67 1.89 20151024 181602 4.69 1.90 20151024 181603 4.75 1.91 20151024 181604 4.80 1.92 20151024 181605 4.87 1.93 20151024 181606 4.95 1.94 20151024 181607 5.05 1.95 20151024 181608 5.16 1.96 20151024 181609 5.29 1.97 20151024 181610 5.36 1.97 20151024 181611 5.43 1.98 20151024 181613 5.51 1.99 20151024 181614 5.61 2.00 20151024 181615 5.70 2.00 20151024 181616 5.81 2.01 20151024 181617 5.93 2.02 20151024 181618 6.05 2.03 20151024 181619 6.13 2.03 20151024 181620 6.21 2.04 20151024 181621 6.29 2.04 20151024 181622 6.37 2.05 20151024 181623 6.46 2.05 20151024 181624 6.56 2.06 20151024 181625 6.65 2.06 20151024 181626 6.74 2.07 20151024 181627 6.80 2.07 20151024 181628 6.83 2.07 20151024 181629 6.87 2.07 20151024 181630 6.91 2.07 20151024 181631 6.94 2.07 20151024 181632 6.98 2.07 20151024 181633 7.03 2.07 20151024 181634 7.07 2.08 20151024 181635 7.12 2.08 20151024 181636 7.16 2.08 20151024 181637 7.21 2.08 20151024 181638 7.25 2.08 20151024 181639 7.30 2.08 20151024 181641 7.34 2.08 20151024 181642 7.37 2.08 20151024 181643 7.41 2.08 20151024 181644 7.44 2.09 20151024 181645 7.50 2.09 20151024 181646 7.53 2.09 20151024 181647 7.57 2.10 20151024 181648 7.61 2.10 20151024 181649 7.64 2.10 20151024 181650 7.68 2.11 20151024 181651 7.71 2.11 20151024 181652 7.74 2.11 20151024 181653 7.69 2.11 20151024 181654 7.62 2.11 20151024 181655 7.56 2.12 20151024 181656 7.49 2.12 20151024 181657 7.43 2.12 20151024 181658 7.37 2.12 20151024 181659 7.30 2.12 20151024 181700 7.24 2.12 20151024 181701 7.20 2.13 20151024 181702 7.16 2.13 20151024 181703 7.13 2.14 20151024 181704 7.10 2.14 20151024 181705 7.07 2.15 20151024 181706 7.04 2.15 20151024 181708 7.01 2.16 20151024 181709 6.98 2.16 20151024 181710 6.96 2.16 20151024 181711 6.96 2.16 20151024 181712 6.96 2.16 20151024 181713 6.97 2.16 20151024 181714 6.97 2.16 20151024 181715 6.98 2.16 20151024 181716 6.99 2.16 20151024 181717 7.00 2.16 20151024 181718 7.02 2.15 20151024 181719 7.02 2.15 20151024 181720 7.03 2.14 20151024 181721 7.04 2.14 20151024 181722 7.06 2.13 20151024 181723 7.07 2.13 20151024 181724 7.08 2.12 20151024 181725 7.10 2.11 20151024 181726 7.12 2.11 20151024 181727 7.13 2.10 20151024 181728 7.15 2.10 20151024 181729 7.17 2.10 20151024 181730 7.19 2.09 20151024 181731 7.23 2.09 20151024 181732 7.25 2.09 20151024 181734 7.29 2.09 20151024 181735 7.32 2.08 20151024 181736 7.31 2.08 20151024 181737 7.26 2.08 20151024 181738 7.22 2.08 20151024 181739 7.17 2.07 20151024 181740 7.13 2.07 20151024 181741 7.08 2.07 20151024 181742 7.03 2.07 20151024 181743 6.98 2.06 20151024 181744 6.99 2.06 20151024 181745 7.14 2.07 20151024 181746 7.30 2.08 20151024 181747 7.46 2.08 20151024 181748 7.62 2.09 20151024 181749 7.78 2.10 20151024 181750 7.92 2.11 20151024 181751 8.05 2.11 20151024 181752 8.18 2.12 20151024 181753 8.18 2.12 20151024 181754 8.20 2.12 20151024 181755 8.23 2.12 20151024 181756 8.27 2.12 20151024 181757 8.31 2.13 20151024 181758 8.37 2.13 20151024 181759 8.43 2.13 20151024 181801 8.51 2.13 20151024 181802 8.18 2.12 20151024 181803 7.76 2.11 20151024 181804 7.35 2.10 20151024 181805 6.94 2.08 20151024 181806 6.53 2.07 20151024 181807 6.12 2.05 20151024 181808 5.72 2.04 20151024 181809 5.32 2.02 20151024 181810 4.97 2.01 20151024 181811 4.70 2.00 20151024 181812 4.46 1.99 20151024 181813 4.24 1.98 20151024 181814 4.08 1.97 20151024 181815 3.98 1.96 20151024 181816 3.95 1.95 20151024 181817 4.00 1.93 20151024 181818 4.06 1.92 20151024 181819 3.95 1.92 20151024 181820 3.85 1.91 20151024 181821 3.76 1.90 20151024 181822 3.68 1.90 20151024 181823 3.61 1.89 20151024 181824 3.57 1.88 20151024 181825 3.54 1.87 20151024 181827 3.54 1.87 20151024 181828 3.39 1.86 20151024 181829 3.26 1.85 20151024 181830 3.14 1.85 20151024 181831 3.02 1.84 20151024 181832 2.90 1.83 20151024 181833 2.80 1.83 20151024 181834 2.72 1.82 20151024 181835 2.64 1.81 20151024 181836 2.62 1.81 20151024 181837 2.62 1.80 20151024 181838 2.65 1.80 20151024 181839 2.69 1.79 20151024 181840 2.73 1.79 20151024 181841 2.80 1.78 20151024 181842 2.87 1.78 20151024 181843 2.97 1.78 20151024 181844 3.06 1.77 20151024 181845 3.10 1.76 20151024 181846 3.15 1.76 20151024 181847 3.20 1.75 20151024 181848 3.26 1.75 20151024 181849 3.32 1.74 20151024 181850 3.39 1.74 20151024 181852 3.46 1.74 20151024 181853 3.54 1.73 20151024 181854 3.59 1.73 20151024 181855 3.63 1.72 20151024 181856 3.67 1.72 20151024 181857 3.71 1.71 20151024 181858 3.76 1.71 20151024 181859 3.80 1.70 20151024 181900 3.85 1.70 20151024 181901 3.89 1.69 20151024 181902 3.87 1.69 20151024 181903 3.84 1.69 20151024 181904 3.81 1.68 20151024 181905 3.79 1.68 20151024 181906 3.76 1.67 20151024 181907 3.74 1.67 20151024 181908 3.73 1.66 20151024 181909 3.72 1.66 20151024 181910 3.68 1.65 20151024 181911 3.59 1.65 20151024 181912 3.51 1.64 20151024 181913 3.43 1.63 20151024 181914 3.35 1.62 20151024 181915 3.27 1.62 20151024 181916 3.20 1.61 20151024 181918 3.12 1.60 20151024 181919 3.04 1.60 20151024 181920 2.87 1.59 20151024 181921 2.70 1.58 20151024 181922 2.53 1.57 20151024 181923 2.35 1.57 20151024 181924 2.17 1.56 20151024 181925 1.99 1.55 20151024 181926 1.81 1.54 20151024 181927 1.63 1.53 20151024 181928 1.57 1.52 20151024 181929 1.52 1.51 20151024 181930 1.48 1.50 20151024 181931 1.42 1.49 20151024 181932 1.35 1.48 20151024 181933 1.28 1.47 20151024 181934 1.19 1.46 20151024 181935 1.10 1.45 20151024 181936 1.22 1.43 20151024 181937 1.58 1.42 20151024 181938 1.95 1.41 20151024 181939 2.28 1.38 20151024 181940 2.64 1.36 20151024 181941 3.01 1.34 20151024 181943 3.38 1.32 20151024 181944 3.73 1.29 20151024 181945 4.03 1.26 20151024 181946 4.00 1.23 20151024 181947 3.95 1.19 20151024 181948 3.93 1.15 20151024 181949 3.91 1.11 20151024 181950 3.89 1.07 20151024 181951 3.89 1.02 20151024 181952 3.89 0.98 20151024 182103 7.38 0.69 20151024 182104 7.74 0.73 20151024 182105 8.02 0.76 20151024 182107 8.25 0.78 20151024 182108 8.44 0.80 20151024 182109 8.56 0.82 20151024 182110 8.63 0.82 20151024 182111 8.66 0.83 20151024 182112 8.66 0.84 20151024 182117 4.93 0.63 20151024 182118 4.38 0.61 20151024 182119 3.88 0.58 20151024 182121 3.59 0.55 20151024 182122 4.12 0.56 20151024 182123 4.62 0.57 20151024 182124 5.23 0.59 20151024 182125 5.82 0.60 20151024 182126 6.46 0.63 20151024 182127 7.07 0.66 20151024 182128 7.68 0.69 20151024 183156 11.42 2.29 20151024 183157 11.24 2.31 20151024 183158 11.07 2.33 20151024 183159 10.84 2.34 20151024 183200 10.59 2.36 20151024 183201 10.35 2.37 20151024 183202 10.12 2.38 20151024 183203 9.90 2.39 20151024 183204 9.73 2.40 20151024 183205 9.60 2.42 20151024 183206 9.62 2.44 20151024 183208 9.76 2.47 20151024 183209 9.94 2.50 20151024 183210 10.19 2.53 20151024 183211 10.46 2.56 20151024 183212 10.76 2.59 20151024 183213 11.04 2.62 20151024 183214 11.30 2.65 20151024 183215 11.55 2.68 20151024 183216 11.78 2.71 20151024 183217 11.85 2.72 20151024 183218 11.66 2.72 20151024 183219 11.48 2.72 20151024 183220 11.30 2.73 20151024 183221 11.11 2.73 20151024 183222 10.92 2.74 20151024 183223 10.74 2.75 20151024 183224 10.58 2.76 20151024 183225 10.45 2.78 20151024 183226 10.34 2.79 20151024 183227 10.25 2.82 20151024 183228 10.15 2.84 20151024 183230 10.08 2.87 20151024 183231 10.04 2.90 20151024 183232 10.04 2.93 20151024 183233 10.06 2.97 20151024 183234 10.10 3.01 20151024 183235 10.16 3.04 20151024 183236 10.22 3.08 20151024 183237 10.30 3.12 20151024 183238 10.36 3.15 20151024 183239 10.32 3.19 20151024 183240 10.32 3.22 20151024 183241 10.33 3.25 20151024 183242 10.35 3.29 20151024 183243 10.39 3.33 20151024 183244 10.44 3.37 20151024 183245 10.51 3.41 20151024 183246 10.55 3.45 20151024 183247 10.60 3.48 20151024 183248 10.57 3.52 20151024 183249 10.49 3.55 20151024 183250 10.41 3.58 20151024 183251 10.36 3.61 20151024 183253 10.34 3.64 20151024 183254 10.32 3.68 20151024 183255 10.33 3.72 20151024 183256 10.36 3.76 20151024 183257 10.41 3.79 20151024 183258 10.46 3.83 20151024 183259 10.40 3.86 20151024 183300 10.36 3.88 20151024 183301 10.33 3.90 20151024 183302 10.28 3.92 20151024 183303 10.25 3.94 20151024 183304 10.21 3.95 20151024 183305 10.18 3.97 20151024 183306 10.15 3.99 20151024 183307 10.14 4.01 20151024 183308 10.17 4.03 20151024 183309 10.22 4.05 20151024 183310 10.27 4.07 20151024 183311 10.32 4.08 20151024 183312 10.38 4.10 20151024 183313 10.45 4.12 20151024 183317 10.73 4.17 20151024 183318 10.84 4.18 20151024 183319 10.97 4.19 20151024 183320 11.08 4.20 20151024 183321 11.16 4.21 20151024 183322 11.23 4.22 20151024 183323 11.30 4.23 20151024 183324 11.37 4.24 20151024 183325 11.44 4.24 20151024 183326 11.51 4.25 20151024 183327 11.58 4.26 20151024 183328 11.62 4.27 20151024 183329 11.64 4.27 20151024 183330 11.69 4.28 20151024 183331 11.72 4.29 20151024 183332 11.76 4.29 20151024 183333 11.79 4.29 20151024 183334 11.81 4.29 20151024 183335 11.82 4.29 20151024 183336 11.83 4.30 20151024 183338 11.86 4.30 20151024 183339 11.89 4.29 20151024 183340 11.93 4.29 20151024 183341 11.95 4.29 20151024 183342 11.97 4.29 20151024 183343 11.98 4.28 20151024 183344 11.99 4.28 20151024 183345 11.99 4.27 20151024 183346 11.96 4.27 20151024 183347 11.96 4.26 20151024 183348 11.97 4.26 20151024 183349 11.99 4.25 20151024 183350 12.00 4.25 20151024 183351 12.04 4.25 20151024 183352 12.08 4.25 20151024 183353 12.12 4.25 20151024 183354 12.16 4.25 20151024 183355 12.21 4.25 20151024 183356 12.24 4.24 20151024 183357 12.27 4.21 20151024 183358 12.31 4.19 20151024 183359 12.35 4.17 20151024 183401 12.41 4.15 20151024 183402 12.46 4.14 20151024 183403 12.52 4.13 20151024 183404 12.56 4.12 20151024 183405 12.60 4.11 20151024 183406 12.54 4.06 20151024 183407 12.47 4.02 20151024 183408 12.40 3.97 20151024 183409 12.36 3.93 20151024 183410 12.32 3.90 20151024 183411 12.30 3.88 20151024 183412 12.27 3.86 20151024 183413 12.24 3.84 20151024 183414 12.22 3.84 20151024 183416 11.65 3.70 20151024 183417 11.44 3.64 20151024 183418 11.21 3.58 20151024 183419 11.07 3.53 20151024 183420 10.93 3.47 20151024 183423 10.68 3.39 20151024 183424 10.57 3.35 20151024 183425 10.03 3.19 20151024 183426 9.54 3.08 20151024 183427 8.95 2.97 20151024 183428 8.46 2.89 20151024 183429 8.21 2.84 20151024 183430 7.92 2.78 20151024 183431 7.86 2.78 20151024 183441 6.70 2.74 20151024 183442 6.56 2.70 20151024 183450 6.91 1.48 20151024 183451 6.86 1.28 20151024 183452 6.80 1.22 20151024 183453 6.71 1.32 20151024 183454 6.67 1.43 20151024 183455 6.70 1.53 20151024 183456 6.73 1.66 20151024 183457 6.72 1.79 20151024 183459 6.69 2.00 20151024 183500 6.66 2.09 20151024 183501 6.57 2.14 20151024 183502 6.46 2.19 20151024 183503 6.45 2.27 20151024 183504 6.34 2.38 20151024 183505 6.23 2.48 20151024 183506 6.13 2.61 20151024 183507 6.05 2.73 20151024 183509 5.97 2.88 20151024 183510 5.89 3.02 20151024 183512 5.16 2.72 20151024 183513 4.82 2.55 20151024 183514 4.57 2.42 20151024 183515 4.39 2.33 20151024 183520 4.41 2.39 20151024 183521 4.33 2.31 20151024 183522 4.31 2.25 20151024 183523 4.38 2.22 20151024 183525 4.77 2.28 20151024 183526 5.10 2.35 20151024 183527 5.53 2.45 20151024 183528 5.86 2.56 20151024 183529 5.80 2.53 20151024 183530 5.82 2.55 20151024 183531 5.96 2.57 20151024 183533 6.20 2.61 20151024 183534 6.55 2.68 20151024 183535 6.98 2.74 20151024 183536 7.43 2.85 20151024 183537 8.04 2.98 20151024 183538 7.95 3.00 20151024 183539 7.63 2.95 20151024 183540 7.42 2.91 20151024 183541 7.18 2.90 20151024 183542 7.01 2.90 20151024 183544 6.90 2.90 20151024 183545 6.90 2.93 20151024 183547 6.51 2.90 20151024 183548 6.28 2.83 20151024 183550 5.99 2.70 20151024 183551 5.95 2.64 20151024 183552 6.02 2.58 20151024 183553 6.11 2.54 20151024 183554 6.32 2.48 20151024 183741 9.25 2.47 20151024 183742 9.40 2.48 20151024 183743 9.56 2.49 20151024 183744 9.72 2.49 20151024 183745 9.88 2.49 20151024 183746 10.03 2.49 20151024 183747 10.17 2.49 20151024 183748 10.30 2.48 20151024 183749 10.41 2.47 20151024 183750 10.42 2.46 20151024 183751 10.41 2.45 20151024 183752 10.39 2.44 20151024 183753 10.38 2.43 20151024 183754 10.36 2.42 20151024 183755 10.32 2.41 20151024 183756 10.29 2.40 20151024 183758 10.27 2.38 20151024 183759 10.25 2.38 20151024 183800 10.22 2.37 20151024 183801 10.20 2.36 20151024 183802 10.18 2.36 20151024 183803 10.15 2.35 20151024 183804 10.13 2.35 20151024 183805 10.11 2.34 20151024 183806 10.10 2.34 20151024 183807 10.08 2.33 20151024 183808 10.12 2.34 20151024 183809 10.15 2.34 20151024 183810 10.17 2.34 20151024 183811 10.20 2.34 20151024 183812 10.23 2.34 20151024 183813 10.26 2.34 20151024 183814 10.29 2.34 20151024 183815 10.33 2.34 20151024 183816 10.40 2.34 20151024 183817 10.48 2.34 20151024 183818 10.56 2.33 20151024 183819 10.63 2.33 20151024 183820 10.70 2.33 20151024 183821 10.77 2.32 20151024 183823 10.84 2.32 20151024 183824 10.90 2.31 20151024 183825 10.95 2.31 20151024 183826 10.98 2.29 20151024 183827 11.02 2.27 20151024 183828 11.05 2.26 20151024 183829 11.09 2.24 20151024 183830 11.11 2.23 20151024 183831 11.15 2.21 20151024 183832 11.18 2.20 20151024 183833 11.21 2.18 20151024 183834 11.20 2.17 20151024 183835 11.19 2.15 20151024 183836 11.18 2.13 20151024 183837 11.17 2.12 20151024 183838 11.16 2.10 20151024 183839 11.16 2.08 20151024 183840 11.15 2.06 20151024 183841 11.13 2.03 20151024 183842 11.07 2.01 20151024 183843 10.99 1.99 20151024 183844 10.93 1.96 20151024 183845 10.86 1.94 20151024 183847 10.80 1.92 20151024 183848 10.74 1.89 20151024 183849 10.69 1.87 20151024 183850 10.64 1.85 20151024 183851 10.59 1.83 20151024 183852 10.52 1.81 20151024 183853 10.47 1.79 20151024 183854 10.42 1.76 20151024 183855 10.38 1.74 20151024 183856 10.35 1.73 20151024 183857 10.28 1.70 20151024 183858 10.21 1.68 20151024 183859 10.13 1.66 20151024 183900 9.98 1.63 20151024 183901 9.83 1.60 20151024 183902 9.70 1.56 20151024 183903 9.59 1.53 20151024 183904 9.50 1.50 20151024 183905 9.41 1.48 20151024 183906 9.34 1.45 20151024 183907 9.29 1.42 20151024 183908 9.17 1.39 20151024 183909 9.03 1.37 20151024 183910 8.90 1.34 20151024 183912 8.79 1.32 20151024 183913 8.69 1.29 20151024 183914 8.59 1.26 20151024 183915 8.47 1.24 20151024 183916 8.37 1.21 20151024 183917 8.27 1.18 20151024 183918 8.15 1.16 20151024 183919 8.05 1.13 20151024 183920 7.96 1.11 20151024 183921 7.88 1.09 20151024 183922 7.83 1.06 20151024 183923 7.81 1.04 20151024 183924 7.81 1.01 20151024 183925 7.83 0.98 20151024 183926 7.79 0.97 20151024 183927 7.76 0.95 20151024 183928 7.73 0.94 20151024 183929 7.72 0.93 20151024 183930 7.72 0.92 20151024 183934 7.57 0.86 20151024 183935 7.48 0.83 20151024 183937 7.39 0.81 20151024 183938 7.31 0.78 20151024 183939 7.25 0.76 20151024 183940 7.20 0.75 20151024 183941 7.15 0.73 20151024 183942 7.11 0.72 20151024 184158 1.90 1.24 20151024 184400 3.35 0.58 20151024 184401 3.63 0.60 20151024 184402 3.92 0.63 20151024 184403 4.27 0.65 20151024 184404 4.58 0.67 20151024 184405 4.91 0.70 20151024 184406 5.24 0.72 20151024 184407 5.58 0.74 20151024 184408 5.86 0.76 20151024 184409 6.00 0.77 20151024 184410 6.13 0.78 20151024 184411 6.24 0.78 20151024 184412 6.33 0.79 20151024 184413 6.41 0.79 20151024 184414 6.46 0.79 20151024 184415 6.49 0.79 20151024 185227 6.33 1.28 20151024 185228 6.34 1.29 20151024 185229 6.38 1.30 20151024 185230 6.37 1.31 20151024 185231 6.36 1.32 20151024 185232 6.34 1.33 20151024 185233 6.30 1.33 20151024 185234 6.25 1.33 20151024 185235 6.22 1.34 20151024 185236 6.19 1.34 20151024 185237 6.17 1.34 20151024 185238 6.15 1.34 20151024 185239 6.13 1.34 20151024 185240 6.11 1.34 20151024 185241 6.09 1.34 20151024 185243 6.07 1.34 20151024 185244 6.06 1.34 20151024 185245 6.05 1.34 20151024 185246 6.04 1.34 20151024 185247 6.02 1.34 20151024 185248 6.01 1.34 20151024 185249 5.99 1.34 20151024 185250 5.97 1.34 20151024 185251 5.96 1.34 20151024 185252 5.96 1.34 20151024 185253 5.98 1.35 20151024 185254 6.01 1.35 20151024 185255 6.03 1.36 20151024 185256 6.06 1.36 20151024 185257 6.08 1.37 20151024 185258 6.10 1.37 20151024 185259 6.12 1.38 20151024 185300 6.15 1.38 20151024 185301 6.22 1.39 20151024 185302 6.30 1.40 20151024 185303 6.38 1.41 20151024 185304 6.44 1.42 20151024 185305 6.51 1.43 20151024 185306 6.57 1.44 20151024 185307 6.63 1.45 20151024 185308 6.69 1.46 20151024 185309 6.84 1.47 20151024 185310 7.04 1.49 20151024 185311 7.20 1.50 20151024 185312 7.37 1.51 20151024 185314 7.54 1.52 20151024 185315 7.72 1.53 20151024 185316 7.89 1.54 20151024 185317 8.07 1.55 20151024 185318 8.08 1.56 20151024 185319 8.06 1.56 20151024 185320 8.06 1.56 20151024 185321 8.05 1.56 20151024 185322 8.06 1.57 20151024 185323 8.06 1.57 20151024 185324 8.07 1.57 20151024 185325 8.10 1.58 20151024 185326 8.08 1.58 20151024 185327 8.04 1.58 20151024 185328 8.02 1.58 20151024 185329 7.98 1.59 20151024 185330 7.95 1.59 20151024 185331 7.91 1.59 20151024 185332 7.88 1.59 20151024 185333 7.84 1.59 20151024 185334 7.86 1.59 20151024 185335 7.92 1.60 20151024 185336 7.98 1.60 20151024 185337 8.03 1.61 20151024 185338 8.08 1.61 20151024 185339 8.13 1.62 20151024 185340 8.18 1.63 20151024 185341 8.23 1.63 20151024 185345 8.19 1.62 20151024 185346 8.17 1.62 20151024 185347 8.14 1.61 20151024 185348 8.11 1.61 20151024 185349 8.09 1.61 20151024 185350 8.06 1.60 20151024 185351 8.04 1.60 20151024 185352 7.99 1.59 20151024 185353 7.95 1.59 20151024 185354 7.91 1.59 20151024 185355 7.86 1.58 20151024 185356 7.81 1.58 20151024 185357 7.77 1.58 20151024 185358 7.72 1.57 20151024 185359 7.68 1.57 20151024 185400 7.60 1.56 20151024 185401 7.53 1.56 20151024 185402 7.46 1.55 20151024 185403 7.37 1.55 20151024 185404 7.30 1.54 20151024 185405 7.23 1.54 20151024 185406 7.16 1.53 20151024 185407 7.08 1.53 20151024 185408 7.03 1.53 20151024 185409 6.98 1.53 20151024 185410 6.91 1.52 20151024 185411 6.86 1.52 20151024 185412 6.80 1.52 20151024 185414 6.75 1.52 20151024 185415 6.69 1.51 20151024 185416 6.63 1.51 20151024 185417 6.66 1.51 20151024 185418 6.71 1.51 20151024 185419 6.75 1.51 20151024 185420 6.79 1.51 20151024 185421 6.83 1.51 20151024 185422 6.88 1.52 20151024 185423 6.92 1.52 20151024 185424 6.96 1.52 20151024 185425 6.97 1.51 20151024 185426 6.97 1.51 20151024 185427 6.97 1.51 20151024 185428 6.97 1.50 20151024 185429 6.97 1.50 20151024 185430 6.97 1.50 20151024 185431 6.98 1.50 20151024 185432 6.98 1.49 20151024 185433 6.95 1.49 20151024 185434 6.89 1.48 20151024 185435 6.84 1.48 20151024 185436 6.79 1.48 20151024 185437 6.74 1.47 20151024 185438 6.70 1.47 20151024 185439 6.64 1.46 20151024 185440 6.60 1.46 20151024 185441 6.59 1.46 20151024 185443 6.60 1.46 20151024 185444 6.61 1.46 20151024 185445 6.61 1.46 20151024 185446 6.62 1.46 20151024 185447 6.62 1.46 20151024 185448 6.61 1.46 20151024 185449 6.61 1.45 20151024 185450 6.60 1.45 20151024 185451 6.58 1.45 20151024 185452 6.57 1.45 20151024 185453 6.56 1.45 20151024 185454 6.55 1.45 20151024 185455 6.53 1.45 20151024 185456 6.53 1.45 20151024 185457 6.52 1.45 20151024 185458 6.51 1.45 20151024 185459 6.49 1.45 20151024 185500 6.46 1.45 20151024 185501 6.44 1.45 20151024 185502 6.41 1.45 20151024 185503 6.39 1.45 20151024 185504 6.36 1.44 20151024 185505 6.35 1.44 20151024 185506 6.33 1.44 20151024 185507 6.29 1.44 20151024 185508 6.25 1.44 20151024 185509 6.21 1.43 20151024 185510 6.17 1.43 20151024 185511 6.13 1.43 20151024 185513 6.09 1.43 20151024 185514 6.05 1.42 20151024 185515 6.01 1.42 20151024 185516 5.99 1.42 20151024 185517 5.97 1.42 20151024 185518 5.96 1.42 20151024 185519 5.94 1.41 20151024 185520 5.92 1.41 20151024 185521 5.91 1.41 20151024 185522 5.89 1.41 20151024 185523 5.87 1.40 20151024 185524 5.82 1.40 20151024 185525 5.77 1.40 20151024 185526 5.72 1.40 20151024 185527 5.67 1.40 20151024 185528 5.61 1.39 20151024 185529 5.56 1.39 20151024 185530 5.51 1.39 20151024 185531 5.44 1.39 20151024 185532 5.40 1.39 20151024 185533 5.36 1.38 20151024 185534 5.32 1.38 20151024 185535 5.29 1.38 20151024 185536 5.25 1.38 20151024 185537 5.22 1.38 20151024 185538 5.18 1.38 20151024 185539 5.14 1.38 20151024 185540 5.13 1.38 20151024 185542 5.14 1.38 20151024 185543 5.16 1.38 20151024 185544 5.17 1.38 20151024 185545 5.19 1.38 20151024 185546 5.20 1.38 20151024 185547 5.22 1.38 20151024 185548 5.24 1.38 20151024 185549 5.27 1.38 20151024 185550 5.34 1.38 20151024 185551 5.41 1.38 20151024 185552 5.49 1.39 20151024 185553 5.55 1.39 20151024 185554 5.62 1.39 20151024 185555 5.69 1.39 20151024 185556 5.76 1.39 20151024 185557 5.81 1.39 20151024 185558 5.78 1.39 20151024 185559 5.74 1.39 20151024 185600 5.71 1.39 20151024 185601 5.68 1.39 20151024 185602 5.65 1.39 20151024 185603 5.62 1.39 20151024 185604 5.59 1.39 20151024 185605 5.56 1.38 20151024 185606 5.50 1.38 20151024 185607 5.45 1.38 20151024 185608 5.40 1.38 20151024 185610 5.35 1.38 20151024 185611 5.30 1.38 20151024 185612 5.26 1.37 20151024 185613 5.21 1.37 20151024 185614 5.15 1.37 20151024 185615 5.15 1.37 20151024 185616 5.15 1.38 20151024 185617 5.14 1.38 20151024 185618 5.14 1.38 20151024 185619 5.13 1.39 20151024 185620 5.12 1.39 20151024 185621 5.11 1.40 20151024 185622 5.10 1.40 20151024 185623 5.09 1.41 20151024 185624 5.06 1.41 20151024 185625 5.04 1.42 20151024 185626 5.01 1.42 20151024 185627 4.98 1.43 20151024 185628 4.94 1.44 20151024 185629 4.93 1.44 20151024 185630 4.91 1.45 20151024 185631 4.99 1.46 20151024 185632 5.12 1.47 20151024 185633 5.24 1.48 20151024 185634 5.37 1.49 20151024 185635 5.51 1.50 20151024 185636 5.63 1.51 20151024 185637 5.75 1.52 20151024 185639 5.87 1.53 20151024 185640 5.96 1.53 20151024 185641 6.04 1.54 20151024 185642 6.13 1.54 20151024 185643 6.20 1.55 20151024 185644 6.28 1.56 20151024 185645 6.35 1.56 20151024 185646 6.42 1.57 20151024 185647 6.49 1.58 20151024 185648 6.54 1.58 20151024 185649 6.57 1.59 20151024 185650 6.59 1.59 20151024 185651 6.61 1.60 20151024 185652 6.63 1.60 20151024 185653 6.65 1.61 20151024 185654 6.67 1.61 20151024 185655 6.69 1.61 20151024 185656 6.72 1.62 20151024 185657 6.77 1.62 20151024 185658 6.82 1.62 20151024 185659 6.87 1.63 20151024 185700 6.92 1.63 20151024 185701 6.97 1.63 20151024 185702 7.03 1.63 20151024 185703 7.09 1.64 20151024 185704 7.13 1.64 20151024 185705 7.12 1.64 20151024 185707 7.10 1.64 20151024 185708 7.09 1.64 20151024 185709 7.07 1.64 20151024 185710 7.05 1.63 20151024 185711 7.04 1.63 20151024 185712 7.02 1.63 20151024 185713 7.00 1.63 20151024 185714 6.97 1.63 20151024 185715 6.94 1.63 20151024 185716 6.91 1.63 20151024 185717 6.87 1.63 20151024 185718 6.83 1.63 20151024 185719 6.80 1.63 20151024 185720 6.76 1.63 20151024 185721 6.73 1.62 20151024 185722 6.70 1.63 20151024 185723 6.68 1.63 20151024 185724 6.65 1.63 20151024 185725 6.63 1.63 20151024 185726 6.61 1.63 20151024 185727 6.59 1.63 20151024 185728 6.57 1.63 20151024 185729 6.56 1.63 20151024 185730 6.53 1.63 20151024 185731 6.50 1.63 20151024 185732 6.47 1.63 20151024 185733 6.44 1.63 20151024 185735 6.40 1.63 20151024 185736 6.37 1.63 20151024 185737 6.34 1.63 20151024 185738 6.30 1.63 20151024 185739 6.28 1.63 20151024 185740 6.26 1.63 20151024 185741 6.24 1.63 20151024 185742 6.22 1.63 20151024 185743 6.20 1.62 20151024 185744 6.18 1.62 20151024 185745 6.15 1.62 20151024 185746 6.13 1.62 20151024 185747 6.11 1.62 20151024 185748 6.08 1.62 20151024 185749 6.05 1.62 20151024 185750 6.02 1.62 20151024 185751 6.00 1.62 20151024 185752 5.97 1.62 20151024 185753 5.95 1.62 20151024 185754 5.92 1.62 20151024 185755 5.91 1.62 20151024 185756 5.90 1.62 20151024 185757 5.90 1.62 20151024 185758 5.90 1.62 20151024 185759 5.89 1.61 20151024 185800 5.89 1.61 20151024 185802 5.89 1.61 20151024 185803 5.89 1.61 20151024 185804 5.89 1.61 20151024 185805 5.87 1.61 20151024 185806 5.85 1.60 20151024 185807 5.83 1.60 20151024 185808 5.82 1.60 20151024 185809 5.80 1.59 20151024 185810 5.79 1.59 20151024 185811 5.77 1.59 20151024 185812 5.76 1.58 20151024 185813 5.74 1.58 20151024 185814 5.72 1.57 20151024 185815 5.70 1.57 20151024 185816 5.68 1.57 20151024 185817 5.66 1.56 20151024 185818 5.64 1.56 20151024 185819 5.61 1.55 20151024 185820 5.59 1.55 20151024 185821 5.56 1.55 20151024 185822 5.54 1.54 20151024 185823 5.50 1.54 20151024 185824 5.48 1.54 20151024 185825 5.45 1.53 20151024 185826 5.41 1.53 20151024 185827 5.38 1.52 20151024 185829 5.34 1.52 20151024 185830 5.28 1.51 20151024 185831 5.22 1.51 20151024 185832 5.15 1.50 20151024 185833 5.08 1.50 20151024 185834 5.02 1.49 20151024 185835 4.96 1.49 20151024 185836 4.90 1.48 20151024 185837 4.84 1.48 20151024 185838 4.81 1.47 20151024 185839 4.78 1.47 20151024 185840 4.75 1.46 20151024 185841 4.72 1.46 20151024 185842 4.69 1.45 20151024 185843 4.66 1.45 20151024 185844 4.64 1.44 20151024 185845 4.61 1.44 20151024 185846 4.57 1.43 20151024 185847 4.51 1.43 20151024 185848 4.46 1.42 20151024 185849 4.41 1.42 20151024 185850 4.36 1.42 20151024 185851 4.31 1.41 20151024 185852 4.26 1.41 20151024 185853 4.20 1.40 20151024 185855 4.14 1.40 20151024 185856 4.07 1.40 20151024 185857 4.01 1.39 20151024 185858 3.93 1.39 20151024 185859 3.86 1.38 20151024 185900 3.79 1.38 20151024 185901 3.70 1.37 20151024 185902 3.64 1.37 20151024 185903 3.58 1.37 20151024 185904 3.55 1.36 20151024 185905 3.52 1.36 20151024 185906 3.49 1.36 20151024 185907 3.44 1.36 20151024 185908 3.41 1.35 20151024 185909 3.37 1.35 20151024 185910 3.33 1.35 20151024 185911 3.29 1.35 20151024 185912 3.26 1.34 20151024 185913 3.25 1.34 20151024 185914 3.22 1.34 20151024 185915 3.20 1.34 20151024 185916 3.18 1.34 20151024 185917 3.16 1.34 20151024 185918 3.14 1.34 20151024 185919 3.12 1.33 20151024 185921 3.10 1.33 20151024 185922 3.07 1.33 20151024 185923 3.05 1.33 20151024 185924 3.02 1.32 20151024 185925 3.00 1.32 20151024 185926 2.97 1.32 20151024 185927 2.94 1.32 20151024 185928 2.91 1.31 20151024 185929 2.79 1.31 20151024 185930 2.67 1.31 20151024 185931 2.53 1.30 20151024 185932 2.41 1.30 20151024 185933 2.28 1.30 20151024 185934 2.15 1.29 20151024 185935 2.03 1.29 20151024 185936 1.92 1.29 20151024 185937 1.84 1.29 20151024 185938 1.78 1.29 20151024 185939 1.72 1.28 20151024 185940 1.66 1.28 20151024 185941 1.60 1.28 20151024 185942 1.56 1.28 20151024 185943 1.52 1.28 20151024 185944 1.50 1.28 20151024 185945 1.52 1.28 20151024 185947 1.57 1.27 20151024 185948 1.62 1.27 20151024 185950 1.71 1.27 20151024 185951 1.75 1.27 20151024 185952 1.80 1.27 20151024 185953 1.84 1.26 20151024 185954 1.86 1.26 20151024 185955 1.86 1.26 20151024 185956 1.87 1.26 20151024 185957 1.86 1.26 20151024 185958 1.87 1.26 20151024 185959 1.87 1.26 20151024 190000 1.88 1.25 20151024 190001 1.89 1.25 20151024 190002 1.90 1.25 20151024 190003 1.88 1.25 20151024 190004 1.87 1.25 20151024 190005 1.86 1.25 20151024 190007 1.84 1.25 20151024 190008 1.84 1.25 20151024 190009 1.85 1.25 20151024 190010 1.86 1.25 20151024 190012 1.88 1.25 20151024 190013 1.91 1.24 20151024 190014 1.93 1.24 20151024 190015 1.97 1.24 20151024 190016 2.00 1.24 20151024 190017 2.03 1.24 20151024 190018 2.06 1.24 20151024 190019 2.08 1.23 20151024 190020 2.05 1.23 20151024 190021 2.03 1.23 20151024 190022 2.00 1.23 20151024 190023 1.97 1.23 20151024 190024 1.95 1.23 20151024 190025 1.93 1.23 20151024 190026 1.91 1.23 20151024 190027 1.89 1.23 20151024 190028 1.89 1.23 20151024 190029 1.89 1.23 20151024 190030 1.90 1.23 20151024 190031 1.92 1.23 20151024 190032 1.94 1.23 20151024 190033 1.96 1.23 20151024 190034 2.00 1.23 20151024 190035 2.03 1.23 20151024 190037 2.12 1.24 20151024 190038 2.21 1.24 20151024 190039 2.30 1.24 20151024 190040 2.40 1.24 20151024 190041 2.50 1.24 20151024 190042 2.63 1.25 20151024 190043 2.74 1.25 20151024 190044 2.85 1.25 20151024 190045 2.95 1.25 20151024 190046 3.04 1.25 20151024 190047 3.14 1.25 20151024 190048 3.26 1.25 20151024 190049 3.37 1.25 20151024 190050 3.48 1.25 20151024 190051 3.59 1.25 20151024 190052 3.70 1.25 20151024 190053 3.79 1.25 20151024 190054 3.87 1.25 20151024 190055 3.97 1.26 20151024 190056 4.05 1.26 20151024 190057 4.13 1.26 20151024 190058 4.22 1.27 20151024 190059 4.30 1.27 20151024 190100 4.38 1.27 20151024 190102 4.48 1.28 20151024 190103 4.59 1.29 20151024 190104 4.69 1.29 20151024 190105 4.79 1.30 20151024 190106 4.89 1.31 20151024 190107 4.99 1.32 20151024 190108 5.11 1.32 20151024 190109 5.21 1.33 20151024 190110 5.30 1.34 20151024 190111 5.38 1.36 20151024 190112 5.47 1.37 20151024 190113 5.54 1.38 20151024 190114 5.62 1.39 20151024 190115 5.71 1.41 20151024 190116 5.79 1.42 20151024 190117 5.87 1.43 20151024 190118 5.95 1.45 20151024 190119 6.03 1.46 20151024 190120 6.12 1.48 20151024 190121 6.22 1.50 20151024 190122 6.30 1.51 20151024 190123 6.39 1.53 20151024 190124 6.48 1.54 20151024 190126 6.56 1.56 20151024 190127 6.65 1.57 20151024 190128 6.72 1.59 20151024 190129 6.81 1.61 20151024 190130 6.88 1.63 20151024 190131 6.97 1.65 20151024 190132 7.05 1.67 20151024 190133 7.14 1.69 20151024 190134 7.22 1.71 20151024 190135 7.32 1.73 20151024 190136 7.40 1.75 20151024 190137 7.46 1.76 20151024 190138 7.52 1.77 20151024 190139 7.58 1.79 20151024 190140 7.65 1.80 20151024 190141 7.71 1.81 20151024 190142 7.77 1.83 20151024 190143 7.82 1.84 20151024 190144 7.83 1.85 20151024 190145 7.85 1.85 20151024 190146 7.86 1.86 20151024 190147 7.87 1.87 20151024 190148 7.88 1.88 20151024 190150 7.88 1.89 20151024 190151 7.88 1.89 20151024 190152 7.88 1.90 20151024 190153 7.84 1.91 20151024 190154 7.79 1.92 20151024 190155 7.73 1.93 20151024 190156 7.67 1.93 20151024 190157 7.62 1.94 20151024 190158 7.56 1.95 20151024 190159 7.51 1.95 20151024 190200 7.45 1.96 20151024 190201 7.42 1.97 20151024 190202 7.39 1.97 20151024 190203 7.37 1.98 20151024 190204 7.35 1.99 20151024 190205 7.33 1.99 20151024 190206 7.31 2.00 20151024 190207 7.29 2.00 20151024 190208 7.27 2.01 20151024 190209 7.25 2.02 20151024 190210 7.22 2.03 20151024 190211 7.19 2.04 20151024 190213 7.16 2.05 20151024 190214 7.13 2.05 20151024 190215 7.09 2.06 20151024 190216 7.06 2.07 20151024 190217 7.02 2.08 20151024 190218 7.07 2.09 20151024 190219 7.21 2.11 20151024 190220 7.35 2.12 20151024 190221 7.49 2.13 20151024 190222 7.66 2.15 20151024 190223 7.81 2.16 20151024 190224 7.96 2.17 20151024 190225 8.11 2.18 20151024 190226 8.24 2.20 20151024 190227 8.34 2.21 20151024 190228 8.45 2.22 20151024 190229 8.55 2.24 20151024 190230 8.65 2.25 20151024 190231 8.74 2.26 20151024 190232 8.83 2.27 20151024 190233 8.93 2.28 20151024 190234 8.97 2.30 20151024 190236 8.88 2.30 20151024 190237 8.79 2.30 20151024 190238 8.71 2.30 20151024 190239 8.64 2.31 20151024 190240 8.56 2.31 20151024 190241 8.50 2.31 20151024 190242 8.42 2.32 20151024 190243 8.38 2.32 20151024 190244 8.48 2.33 20151024 190245 8.57 2.34 20151024 190246 8.66 2.34 20151024 190247 8.75 2.35 20151024 190248 8.85 2.35 20151024 190249 8.94 2.36 20151024 190250 9.03 2.37 20151024 190251 9.12 2.37 20151024 190252 8.93 2.37 20151024 190253 8.75 2.37 20151024 190254 8.55 2.36 20151024 190255 8.32 2.36 20151024 190256 8.12 2.36 20151024 190257 7.93 2.36 20151024 190259 7.73 2.35 20151024 190300 7.55 2.35 20151024 190301 7.09 2.35 20151024 190302 6.61 2.35 20151024 190303 6.31 2.36 20151024 190304 6.13 2.36 20151024 190305 6.07 2.36 20151024 190306 6.14 2.36 20151024 190307 6.33 2.37 20151024 190308 6.68 2.37 20151024 190309 6.73 2.38 20151024 190310 6.75 2.38 20151024 190311 6.78 2.39 20151024 190312 6.84 2.40 20151024 190313 6.92 2.40 20151024 190314 7.01 2.41 20151024 190315 7.15 2.42 20151024 190316 7.27 2.42 20151024 190317 7.44 2.43 20151024 190318 7.61 2.44 20151024 190319 7.79 2.44 20151024 190320 7.98 2.45 20151024 190322 8.21 2.46 20151024 190323 8.41 2.46 20151024 190324 8.61 2.47 20151024 190325 8.84 2.47 20151024 190326 9.02 2.48 20151024 190327 9.16 2.49 20151024 190328 9.30 2.49 20151024 190329 9.45 2.50 20151024 190330 9.59 2.51 20151024 190331 9.72 2.51 20151024 190332 9.85 2.52 20151024 190333 9.98 2.52 20151024 190334 10.08 2.53 20151024 190335 10.16 2.53 20151024 190336 10.23 2.53 20151024 190337 10.31 2.53 20151024 190338 10.38 2.53 20151024 190339 10.46 2.54 20151024 190340 10.54 2.54 20151024 190341 10.62 2.54 20151024 190342 10.69 2.54 20151024 190344 10.70 2.54 20151024 190345 10.70 2.53 20151024 190346 10.71 2.53 20151024 190347 10.71 2.53 20151024 190348 10.71 2.53 20151024 190349 10.71 2.52 20151024 190350 10.70 2.52 20151024 190351 10.69 2.52 20151024 190352 10.65 2.51 20151024 190353 10.60 2.51 20151024 190354 10.55 2.51 20151024 190355 10.49 2.50 20151024 190356 10.43 2.50 20151024 190357 10.36 2.49 20151024 190358 10.30 2.49 20151024 190359 10.23 2.49 20151024 190400 10.19 2.48 20151024 190401 10.13 2.48 20151024 190402 10.08 2.48 20151024 190403 10.03 2.47 20151024 190404 9.99 2.47 20151024 190406 9.96 2.47 20151024 190407 9.91 2.46 20151024 190408 9.88 2.46 20151024 190409 9.79 2.45 20151024 190410 9.71 2.45 20151024 190411 9.64 2.45 20151024 190412 9.57 2.44 20151024 190413 9.50 2.44 20151024 190414 9.43 2.44 20151024 190415 9.37 2.43 20151024 190416 9.30 2.43 20151024 190417 9.29 2.43 20151024 190418 9.29 2.43 20151024 190419 9.29 2.44 20151024 190420 9.29 2.44 20151024 190421 9.30 2.44 20151024 190422 9.31 2.44 20151024 190423 9.33 2.45 20151024 190424 9.35 2.45 20151024 190425 9.37 2.45 20151024 190427 9.38 2.46 20151024 190428 9.39 2.46 20151024 190429 9.41 2.47 20151024 190430 9.42 2.47 20151024 190431 9.43 2.48 20151024 190432 9.44 2.48 20151024 190433 9.45 2.48 20151024 190434 9.45 2.49 20151024 190435 9.43 2.49 20151024 190436 9.40 2.49 20151024 190437 9.38 2.50 20151024 190438 9.36 2.50 20151024 190439 9.34 2.50 20151024 190440 9.31 2.51 20151024 190441 9.29 2.51 20151024 190442 9.26 2.51 20151024 190443 9.22 2.52 20151024 190444 9.19 2.52 20151024 190445 9.15 2.53 20151024 190446 9.12 2.53 20151024 190448 9.09 2.53 20151024 190449 9.05 2.54 20151024 190450 9.03 2.54 20151024 190451 8.99 2.54 20151024 190452 8.97 2.55 20151024 190453 8.95 2.55 20151024 190454 8.94 2.55 20151024 190455 8.92 2.56 20151024 190456 8.91 2.56 20151024 190457 8.89 2.56 20151024 190458 8.88 2.57 20151024 190459 8.87 2.57 20151024 190500 8.84 2.57 20151024 190501 8.82 2.58 20151024 190502 8.79 2.58 20151024 190503 8.77 2.58 20151024 190504 8.75 2.59 20151024 190505 8.73 2.59 20151024 190506 8.71 2.59 20151024 190507 8.70 2.60 20151024 190508 8.68 2.60 20151024 190510 8.67 2.60 20151024 190511 8.66 2.61 20151024 190512 8.65 2.61 20151024 190513 8.64 2.61 20151024 190514 8.63 2.62 20151024 190515 8.63 2.62 20151024 190516 8.63 2.62 20151024 190517 8.62 2.63 20151024 190518 8.61 2.63 20151024 190519 8.61 2.64 20151024 190520 8.60 2.64 20151024 190521 8.60 2.64 20151024 190522 8.60 2.65 20151024 190523 8.61 2.65 20151024 190524 8.61 2.65 20151024 190525 8.61 2.66 20151024 190526 8.61 2.66 20151024 190527 8.62 2.67 20151024 190528 8.62 2.67 20151024 190530 8.63 2.68 20151024 190531 8.64 2.68 20151024 190532 8.65 2.68 20151024 190533 8.66 2.69 20151024 190534 8.65 2.69 20151024 190535 8.64 2.70 20151024 190536 8.64 2.70 20151024 190537 8.63 2.71 20151024 190538 8.62 2.71 20151024 190539 8.61 2.71 20151024 190540 8.60 2.72 20151024 190541 8.59 2.72 20151024 190542 8.57 2.73 20151024 190543 8.55 2.73 20151024 190544 8.52 2.74 20151024 190545 8.49 2.74 20151024 190546 8.45 2.75 20151024 190547 8.42 2.75 20151024 190548 8.39 2.75 20151024 190549 8.36 2.76 20151024 190551 8.32 2.76 20151024 190552 8.28 2.76 20151024 190553 8.24 2.76 20151024 190554 8.20 2.77 20151024 190555 8.17 2.77 20151024 190556 8.13 2.77 20151024 190557 8.11 2.77 20151024 190558 8.08 2.77 20151024 190559 8.06 2.77 20151024 190600 8.02 2.78 20151024 190601 7.98 2.78 20151024 190602 7.95 2.78 20151024 190603 7.92 2.78 20151024 190604 7.91 2.78 20151024 190605 7.89 2.78 20151024 190606 7.87 2.79 20151024 190607 7.86 2.79 20151024 190608 7.81 2.79 20151024 190609 7.77 2.79 20151024 190611 7.73 2.79 20151024 190612 7.70 2.79 20151024 190613 7.66 2.79 20151024 190614 7.64 2.79 20151024 190615 7.61 2.79 20151024 190616 7.57 2.79 20151024 190617 7.51 2.79 20151024 190618 7.46 2.79 20151024 190619 7.41 2.79 20151024 190620 7.35 2.79 20151024 190621 7.31 2.79 20151024 190622 7.25 2.79 20151024 190623 7.18 2.79 20151024 190624 7.12 2.79 20151024 190625 7.05 2.79 20151024 190626 6.97 2.78 20151024 190627 6.91 2.78 20151024 190628 6.85 2.78 20151024 190629 6.78 2.77 20151024 190631 6.70 2.77 20151024 190632 6.65 2.77 20151024 190633 6.60 2.76 20151024 190634 6.50 2.76 20151024 190635 6.38 2.76 20151024 190636 6.27 2.75 20151024 190637 6.14 2.75 20151024 190638 6.01 2.75 20151024 190639 5.89 2.74 20151024 190640 5.76 2.74 20151024 190641 5.64 2.74 20151024 190642 5.60 2.73 20151024 190643 5.63 2.73 20151024 190644 5.65 2.73 20151024 190645 5.68 2.73 20151024 190646 5.70 2.72 20151024 190647 5.74 2.72 20151024 190648 5.76 2.72 20151024 190649 5.78 2.71 20151024 190651 5.81 2.71 20151024 190652 5.87 2.71 20151024 190653 5.92 2.71 20151024 190654 5.98 2.71 20151024 190655 6.06 2.71 20151024 190656 6.12 2.71 20151024 190657 6.19 2.71 20151024 190658 6.26 2.70 20151024 190659 6.32 2.70 20151024 190700 6.24 2.70 20151024 190701 6.13 2.70 20151024 190702 6.05 2.69 20151024 190703 5.97 2.69 20151024 190704 5.88 2.69 20151024 190705 5.80 2.69 20151024 190706 5.72 2.68 20151024 190707 5.63 2.68 20151024 190708 5.68 2.68 20151024 190710 5.70 2.67 20151024 190711 5.71 2.67 20151024 190712 5.71 2.67 20151024 190713 5.70 2.66 20151024 190714 5.67 2.66 20151024 190715 5.62 2.66 20151024 190716 5.57 2.65 20151024 190717 5.55 2.65 20151024 190718 5.50 2.65 20151024 190719 5.47 2.65 20151024 190720 5.45 2.65 20151024 190721 5.43 2.65 20151024 190722 5.42 2.65 20151024 190723 5.39 2.65 20151024 190724 5.37 2.65 20151024 190725 5.42 2.65 20151024 190726 5.48 2.66 20151024 190727 5.55 2.66 20151024 190728 5.61 2.66 20151024 190730 5.68 2.67 20151024 190731 5.75 2.68 20151024 190732 5.82 2.68 20151024 190733 5.90 2.69 20151024 190734 5.94 2.69 20151024 190735 5.97 2.70 20151024 190736 6.00 2.71 20151024 190737 6.04 2.72 20151024 190738 6.08 2.73 20151024 190739 6.14 2.74 20151024 190740 6.21 2.74 20151024 190741 6.29 2.75 20151024 190742 6.37 2.76 20151024 190743 6.44 2.77 20151024 190744 6.52 2.78 20151024 190745 6.61 2.79 20151024 190746 6.71 2.80 20151024 190747 6.81 2.81 20151024 190749 6.93 2.82 20151024 190750 7.07 2.83 20151024 190751 7.25 2.85 20151024 190752 7.56 2.87 20151024 190753 7.87 2.89 20151024 190754 8.18 2.91 20151024 190755 8.49 2.93 20151024 190756 8.79 2.95 20151024 190757 9.10 2.97 20151024 190758 9.40 3.00 20151024 190759 9.73 3.02 20151024 190800 9.88 3.04 20151024 190801 10.03 3.05 20151024 190802 10.17 3.07 20151024 190803 10.30 3.08 20151024 190804 10.43 3.10 20151024 190805 10.55 3.12 20151024 190806 10.66 3.13 20151024 190808 10.81 3.15 20151024 190809 10.72 3.16 20151024 190810 10.65 3.16 20151024 190811 10.59 3.17 20151024 190812 10.52 3.18 20151024 190813 10.47 3.19 20151024 190814 10.42 3.19 20151024 190815 10.38 3.20 20151024 190816 10.34 3.22 20151024 190817 10.32 3.24 20151024 190818 10.30 3.25 20151024 190819 10.29 3.28 20151024 190820 10.29 3.30 20151024 190821 10.28 3.32 20151024 190822 10.29 3.34 20151024 190823 10.31 3.37 20151024 190824 10.32 3.39 20151024 190825 10.45 3.43 20151024 190827 10.62 3.46 20151024 190828 10.81 3.50 20151024 190829 10.98 3.54 20151024 190830 11.18 3.58 20151024 190831 11.38 3.62 20151024 190832 11.57 3.66 20151024 190833 11.79 3.71 20151024 190834 12.03 3.75 20151024 190835 12.33 3.79 20151024 190836 12.58 3.83 20151024 190837 12.84 3.86 20151024 190838 13.08 3.90 20151024 190839 13.32 3.93 20151024 190840 13.55 3.97 20151024 190841 13.77 4.00 20151024 190842 13.93 4.02 20151024 190843 13.82 4.01 20151024 190845 13.69 4.00 20151024 190846 13.57 3.99 20151024 190847 13.46 3.98 20151024 190848 13.34 3.97 20151024 190849 13.23 3.96 20151024 190850 13.11 3.95 20151024 190851 13.00 3.95 20151024 190852 13.16 3.97 20151024 190853 13.33 4.00 20151024 190854 13.50 4.03 20151024 190855 13.70 4.05 20151024 190856 13.87 4.08 20151024 190857 14.04 4.10 20151024 190858 14.21 4.12 20151024 190859 14.39 4.14 20151024 190900 14.49 4.16 20151024 190901 14.56 4.17 20151024 190902 14.64 4.19 20151024 190904 14.71 4.20 20151024 190905 14.80 4.22 20151024 190906 14.88 4.24 20151024 190907 14.96 4.25 20151024 190908 15.04 4.27 20151024 190909 15.03 4.27 20151024 190910 14.96 4.27 20151024 190911 14.89 4.27 20151024 190912 14.82 4.26 20151024 190913 14.75 4.26 20151024 190914 14.67 4.26 20151024 190915 14.59 4.26 20151024 190916 14.49 4.26 20151024 190917 14.36 4.24 20151024 190918 14.18 4.20 20151024 190919 14.01 4.15 20151024 190920 13.85 4.10 20151024 190922 13.69 4.05 20151024 190923 13.52 4.01 20151024 190924 13.36 3.97 20151024 190925 13.19 3.92 20151024 190926 13.03 3.88 20151024 190927 12.83 3.81 20151024 190928 12.66 3.74 20151024 190929 12.48 3.67 20151024 190930 12.30 3.61 20151024 190931 12.11 3.54 20151024 190932 11.92 3.47 20151024 190933 11.73 3.40 20151024 190934 11.52 3.32 20151024 190935 11.25 3.27 20151024 190936 10.98 3.23 20151024 190937 10.71 3.18 20151024 190938 10.45 3.14 20151024 190940 10.14 3.09 20151024 190941 9.89 3.05 20151024 190942 9.63 3.01 20151024 190943 9.38 2.96 20151024 190944 9.31 2.92 20151024 190945 9.27 2.89 20151024 190946 9.23 2.85 20151024 190947 9.20 2.81 20151024 190948 9.16 2.78 20151024 190949 9.13 2.74 20151024 190950 9.10 2.70 20151024 190951 9.07 2.67 20151024 190952 8.78 2.62 20151024 190953 8.36 2.57 20151024 190954 7.92 2.52 20151024 190955 7.49 2.48 20151024 190956 7.05 2.43 20151024 190958 6.61 2.37 20151024 190959 6.16 2.32 20151024 191000 5.71 2.27 20151024 191001 5.28 2.22 20151024 191002 4.91 2.17 20151024 191003 4.55 2.12 20151024 191004 4.20 2.08 20151024 191005 3.87 2.05 20151024 191010 1.65 1.80 20151024 191011 0.68 1.71 20151024 191013 1.30 1.52 20151024 191014 2.30 1.43 20151024 192634 4.67 0.79 20151024 192635 4.77 0.82 20151024 192636 4.87 0.87 20151024 192638 4.97 0.91 20151024 192639 5.07 0.96 20151024 192640 5.15 1.01 20151024 192641 5.23 1.07 20151024 192642 5.46 1.13 20151024 192643 6.02 1.22 20151024 192644 6.59 1.30 20151024 192645 7.19 1.39 20151024 192646 7.78 1.47 20151024 192647 8.38 1.54 20151024 192648 8.99 1.62 20151024 192649 9.61 1.70 20151024 192650 10.24 1.78 20151024 192651 9.62 1.78 20151024 192652 9.00 1.78 20151024 192653 8.37 1.79 20151024 192654 7.75 1.79 20151024 192656 7.13 1.80 20151024 192657 6.49 1.81 20151024 192658 5.85 1.83 20151024 192659 5.25 1.85 20151024 192700 4.25 1.87 20151024 192701 3.05 1.88 20151024 192702 1.88 1.89 20151024 192703 0.78 1.89 20151024 192704 0.67 1.90 20151024 192705 1.72 1.90 20151024 192706 2.85 1.90 20151024 192707 3.97 1.90 20151024 192708 4.68 1.91 20151024 192709 4.59 1.93 20151024 192710 4.54 1.94 20151024 192711 4.49 1.97 20151024 192713 4.46 1.99 20151024 192714 4.44 2.01 20151024 192715 4.44 2.03 20151024 192716 4.46 2.05 20151024 192717 4.48 2.07 20151024 192718 4.47 2.09 20151024 192719 4.46 2.11 20151024 192720 4.48 2.13 20151024 192721 4.52 2.16 20151024 192722 4.57 2.18 20151024 192723 4.66 2.20 20151024 192724 4.75 2.23 20151024 192725 4.85 2.25 20151024 192726 4.99 2.29 20151024 192727 5.18 2.33 20151024 192728 5.36 2.38 20151024 192730 5.54 2.43 20151024 192731 5.72 2.48 20151024 192732 5.94 2.54 20151024 192733 6.11 2.59 20151024 192734 6.27 2.65 20151024 192735 6.39 2.70 20151024 192736 6.43 2.74 20151024 192737 6.48 2.78 20151024 192738 6.55 2.82 20151024 192739 6.63 2.86 20151024 192740 6.70 2.90 20151024 192741 6.79 2.94 20151024 192742 6.89 2.98 20151024 192743 6.99 3.02 20151024 192744 7.15 3.07 20151024 192745 7.30 3.12 20151024 192746 7.45 3.17 20151024 192748 7.61 3.23 20151024 192749 7.78 3.28 20151024 192750 7.95 3.34 20151024 192751 8.14 3.40 20151024 192752 8.34 3.45 20151024 192753 8.57 3.51 20151024 192754 8.83 3.57 20151024 192755 9.10 3.63 20151024 192756 9.38 3.70 20151024 192757 9.66 3.76 20151024 192758 9.96 3.82 20151024 192759 10.20 3.88 20151024 192800 10.48 3.95 20151024 192801 10.73 4.02 20151024 192802 10.94 4.09 20151024 192803 11.16 4.16 20151024 192805 11.38 4.24 20151024 192806 11.59 4.31 20151024 192807 11.82 4.38 20151024 192808 12.05 4.46 20151024 192809 12.29 4.53 20151024 192810 12.50 4.61 20151024 192811 12.67 4.69 20151024 192812 12.82 4.77 20151024 192813 12.93 4.85 20151024 192814 13.02 4.93 20151024 192816 13.25 5.09 20151024 192817 13.35 5.17 20151024 192818 13.47 5.25 20151024 192819 13.62 5.35 20151024 192820 13.77 5.44 20151024 192821 13.93 5.54 20151024 192823 14.10 5.63 20151024 192824 14.25 5.73 20151024 192825 14.42 5.83 20151024 192826 14.59 5.93 20151024 192827 14.75 6.03 20151024 192828 14.93 6.13 20151024 192829 15.12 6.23 20151024 192832 15.71 6.56 20151024 192833 15.89 6.66 20151024 192834 16.08 6.77 20151024 192835 16.26 6.87 20151024 192836 16.44 6.98 20151024 192837 16.57 7.07 20151024 192838 16.71 7.17 20151024 192839 16.85 7.27 20151024 192841 16.99 7.37 20151024 192842 17.13 7.47 20151024 192843 17.26 7.57 20151024 192844 17.38 7.66 20151024 192845 17.51 7.76 20151024 192846 17.67 7.86 20151024 192847 17.82 7.96 20151024 192848 17.99 8.06 20151024 192849 18.17 8.17 20151024 192850 18.33 8.27 20151024 192851 18.51 8.37 20151024 192852 18.67 8.46 20151024 192853 18.85 8.56 20151024 192854 18.95 8.62 20151024 192855 19.03 8.68 20151024 192856 19.12 8.73 20151024 192857 19.19 8.78 20151024 192859 19.23 8.82 20151024 192900 19.27 8.86 20151024 192902 19.33 8.94 20151024 192903 19.30 8.95 20151024 192904 19.19 8.94 20151024 192905 19.09 8.94 20151024 192906 19.00 8.93 20151024 192907 18.90 8.92 20151024 192908 18.81 8.92 20151024 192909 18.72 8.91 20151024 192910 18.63 8.91 20151024 192911 18.56 8.90 20151024 192912 18.53 8.89 20151024 192913 18.50 8.89 20151024 192914 18.46 8.88 20151024 192915 18.44 8.87 20151024 192917 18.41 8.87 20151024 192918 18.39 8.86 20151024 192919 18.37 8.85 20151024 192921 18.33 8.81 20151024 192922 18.29 8.79 20151024 192923 18.26 8.76 20151024 192924 18.22 8.73 20151024 192925 18.18 8.70 20151024 192926 18.14 8.67 20151024 192927 18.10 8.64 20151024 192928 18.06 8.60 20151024 192929 18.00 8.56 20151024 192931 17.87 8.44 20151024 192932 17.82 8.39 20151024 192933 17.76 8.34 20151024 192934 17.70 8.29 20151024 192936 17.64 8.24 20151024 192938 17.50 8.11 20151024 192939 17.41 8.02 20151024 192940 17.32 7.92 20151024 192941 17.23 7.82 20151024 192942 17.13 7.70 20151024 192943 17.04 7.60 20151024 192944 16.95 7.49 20151024 192945 16.86 7.38 20151024 192947 16.69 7.30 20151024 192948 16.60 7.29 20151024 192950 16.42 7.30 20151024 192951 16.33 7.30 20151024 192952 16.22 7.30 20151024 192954 16.13 7.30 20151024 192955 16.05 7.29 20151024 192956 15.98 7.26 20151024 192957 15.90 7.24 20151024 192958 15.83 7.21 20151024 192959 15.75 7.18 20151024 193000 15.67 7.16 20151024 193001 15.59 7.13 20151024 193002 15.51 7.10 20151024 193003 15.43 7.06 20151024 193005 15.28 7.00 20151024 193006 15.21 6.97 20151024 193008 15.10 6.91 20151024 193009 15.04 6.88 20151024 193010 15.00 6.84 20151024 193011 14.95 6.81 20151024 193013 14.90 6.74 20151024 193014 14.83 6.66 20151024 193015 14.76 6.59 20151024 193016 14.69 6.51 20151024 193018 14.54 6.36 20151024 193019 14.46 6.28 20151024 193020 14.38 6.19 20151024 193021 14.26 6.14 20151024 193022 14.14 6.11 20151024 193023 14.00 6.06 20151024 193024 13.88 6.03 20151024 193025 13.76 5.99 20151024 193026 13.66 5.97 20151024 193027 13.55 5.93 20151024 193028 13.44 5.90 20151024 193029 13.35 5.87 20151024 193030 13.28 5.83 20151024 193032 13.21 5.79 20151024 193033 13.13 5.75 20151024 193034 13.06 5.71 20151024 193035 12.99 5.67 20151024 193036 12.92 5.64 20151024 193037 12.86 5.60 20151024 193038 12.79 5.57 20151024 193039 12.73 5.55 20151024 193040 12.66 5.53 20151024 193041 12.60 5.52 20151024 193042 12.52 5.50 20151024 193043 12.45 5.48 20151024 193044 12.38 5.46 20151024 193045 12.31 5.45 20151024 193046 12.24 5.44 20151024 193047 12.17 5.44 20151024 193048 12.10 5.44 20151024 193049 12.04 5.44 20151024 193051 11.97 5.44 20151024 193052 11.90 5.44 20151024 193054 11.77 5.45 20151024 193055 11.71 5.46 20151024 193056 11.70 5.44 20151024 193057 11.69 5.41 20151024 193058 11.68 5.39 20151024 193059 11.67 5.37 20151024 193100 11.65 5.35 20151024 193101 11.64 5.33 20151024 193102 11.63 5.31 20151024 193103 11.61 5.29 20151024 193104 11.60 5.27 20151024 193105 11.58 5.26 20151024 193106 11.55 5.25 20151024 193107 11.52 5.24 20151024 193108 11.49 5.23 20151024 193110 11.45 5.22 20151024 193111 11.41 5.21 20151024 193112 11.37 5.20 20151024 193113 11.27 5.15 20151024 193114 11.15 5.07 20151024 193115 11.03 5.01 20151024 193116 10.93 4.94 20151024 193117 10.81 4.89 20151024 193118 10.69 4.82 20151024 193119 10.59 4.76 20151024 193120 10.48 4.72 20151024 193121 10.44 4.66 20151024 193122 10.43 4.62 20151024 193123 10.42 4.58 20151024 193124 10.39 4.56 20151024 193125 10.36 4.53 20151024 193126 10.33 4.51 20151024 193127 10.28 4.52 20151024 193128 10.23 4.52 20151024 193152 6.63 3.81 20151024 193153 6.92 3.86 20151024 193154 7.19 3.89 20151024 193155 7.43 3.91 20151024 193156 7.38 3.91 20151024 193157 7.33 3.91 20151024 193158 7.29 3.91 20151024 193159 7.24 3.91 20151024 193200 7.17 3.90 20151024 193201 7.12 3.90 20151024 193202 7.07 3.89 20151024 193203 7.00 3.88 20151024 193205 6.90 3.87 20151024 193206 6.81 3.85 20151024 193207 6.72 3.84 20151024 193208 6.62 3.82 20151024 193209 6.54 3.81 20151024 193210 6.46 3.79 20151024 193211 6.38 3.78 20151024 193212 6.30 3.76 20151024 193213 6.26 3.75 20151024 193214 6.24 3.73 20151024 193215 6.22 3.72 20151024 193216 6.20 3.70 20151024 193217 6.17 3.69 20151024 193218 6.15 3.67 20151024 193219 6.13 3.66 20151024 193220 6.11 3.64 20151024 193221 6.11 3.62 20151024 193222 6.11 3.61 20151024 193223 6.13 3.59 20151024 193225 6.14 3.58 20151024 193226 6.16 3.56 20151024 193227 6.19 3.54 20151024 193228 6.22 3.53 20151024 193229 6.25 3.51 20151024 193230 6.30 3.50 20151024 193231 6.35 3.49 20151024 193232 6.43 3.48 20151024 193233 6.53 3.47 20151024 193234 6.64 3.46 20151024 193235 6.80 3.45 20151024 193236 6.95 3.44 20151024 193237 7.11 3.44 20151024 193238 7.23 3.43 20151024 193239 7.22 3.41 20151024 193240 7.22 3.40 20151024 193241 7.26 3.39 20151024 193242 7.32 3.38 20151024 193243 7.41 3.37 20151024 193244 7.52 3.36 20151024 193246 7.66 3.36 20151024 193247 7.79 3.35 20151024 193249 7.90 3.31 20151024 193250 7.96 3.29 20151024 193251 8.04 3.27 20151024 193252 8.11 3.25 20151024 193253 8.19 3.22 20151024 193254 8.27 3.20 20151024 193255 8.37 3.18 20151024 193256 8.24 3.17 20151024 193257 8.11 3.15 20151024 193258 7.96 3.13 20151024 193259 7.83 3.12 20151024 193300 7.70 3.10 20151024 193301 7.57 3.09 20151024 193302 7.44 3.07 20151024 193303 7.31 3.05 20151024 193304 7.19 3.04 20151024 193306 7.05 3.04 20151024 193307 6.93 3.03 20151024 193308 6.81 3.02 20151024 193309 6.69 3.01 20151024 193310 6.57 3.00 20151024 193311 6.45 3.00 20151024 193312 6.33 2.99 20151024 193313 6.23 2.98 20151024 193314 6.16 2.97 20151024 193315 6.10 2.97 20151024 193316 6.04 2.96 20151024 193317 5.97 2.95 20151024 193318 5.91 2.95 20151024 193319 5.85 2.94 20151024 193320 5.78 2.94 20151024 193321 5.73 2.93 20151024 193322 5.68 2.92 20151024 193323 5.63 2.92 20151024 193324 5.59 2.91 20151024 193325 5.54 2.91 20151024 193327 5.50 2.90 20151024 193328 5.45 2.90 20151024 193329 5.41 2.89 20151024 193330 5.35 2.89 20151024 193331 5.25 2.88 20151024 193332 5.16 2.88 20151024 193333 5.07 2.87 20151024 193334 4.98 2.87 20151024 193335 4.88 2.86 20151024 193336 4.80 2.85 20151024 193337 4.71 2.85 20151024 193338 4.62 2.84 20151024 193339 4.50 2.84 20151024 193340 4.39 2.83 20151024 193341 4.28 2.83 20151024 193342 4.15 2.83 20151024 193343 4.04 2.82 20151024 193344 3.93 2.82 20151024 193345 3.82 2.82 20151024 193346 3.74 2.81 20151024 193348 3.75 2.81 20151024 193349 3.77 2.81 20151024 193350 3.81 2.81 20151024 193351 3.84 2.81 20151024 193352 3.88 2.80 20151024 193353 3.93 2.80 20151024 193354 3.99 2.80 20151024 193355 4.05 2.80 20151024 193356 4.07 2.80 20151024 193357 4.10 2.79 20151024 193358 4.12 2.79 20151024 193359 4.14 2.79 20151024 193400 4.17 2.78 20151024 193401 4.19 2.78 20151024 193402 4.22 2.78 20151024 193403 4.27 2.78 20151024 193404 4.30 2.77 20151024 193405 4.33 2.77 20151024 193406 4.36 2.77 20151024 193407 4.39 2.77 20151024 193408 4.42 2.77 20151024 193410 4.46 2.76 20151024 193411 4.50 2.76 20151024 193412 4.53 2.76 20151024 193413 4.55 2.76 20151024 193414 4.56 2.76 20151024 193415 4.58 2.75 20151024 193416 4.59 2.75 20151024 193417 4.60 2.75 20151024 193418 4.63 2.74 20151024 193419 4.64 2.74 20151024 193420 4.66 2.74 20151024 193421 4.64 2.74 20151024 193422 4.59 2.73 20151024 193423 4.54 2.73 20151024 193424 4.49 2.72 20151024 193425 4.44 2.72 20151024 193426 4.41 2.71 20151024 193427 4.37 2.71 20151024 193428 4.34 2.71 20151024 193429 4.30 2.70 20151024 193430 4.23 2.70 20151024 193432 4.16 2.69 20151024 193433 4.09 2.69 20151024 193434 4.02 2.68 20151024 193435 3.96 2.68 20151024 193436 3.90 2.67 20151024 193437 3.84 2.67 20151024 193438 3.78 2.66 20151024 193439 3.72 2.66 20151024 193440 3.67 2.66 20151024 193441 3.62 2.65 20151024 193442 3.58 2.65 20151024 193443 3.53 2.64 20151024 193444 3.48 2.64 20151024 193445 3.44 2.63 20151024 193446 3.40 2.63 20151024 193447 3.43 2.62 20151024 193448 3.44 2.62 20151024 193449 3.45 2.61 20151024 193450 3.47 2.61 20151024 193451 3.48 2.60 20151024 193452 3.51 2.60 20151024 193454 3.54 2.59 20151024 193455 3.58 2.58 20151024 193456 3.66 2.58 20151024 193457 3.74 2.57 20151024 193458 3.84 2.56 20151024 193459 3.92 2.56 20151024 193500 4.02 2.55 20151024 193501 4.10 2.54 20151024 193502 4.17 2.54 20151024 193503 4.27 2.53 20151024 193504 4.36 2.53 20151024 193505 4.45 2.52 20151024 193506 4.54 2.52 20151024 193507 4.68 2.52 20151024 193508 4.78 2.51 20151024 193509 4.89 2.51 20151024 193510 5.01 2.50 20151024 193511 5.12 2.50 20151024 193512 5.20 2.49 20151024 193513 5.25 2.49 20151024 193514 5.32 2.48 20151024 193516 5.38 2.48 20151024 193517 5.45 2.48 20151024 193518 5.51 2.47 20151024 193519 5.58 2.47 20151024 193520 5.64 2.46 20151024 193521 5.70 2.45 20151024 193522 5.72 2.45 20151024 193523 5.73 2.44 20151024 193524 5.74 2.43 20151024 193525 5.76 2.43 20151024 193526 5.78 2.42 20151024 193527 5.79 2.42 20151024 193528 5.82 2.41 20151024 193529 5.85 2.40 20151024 193530 5.88 2.40 20151024 193531 5.91 2.39 20151024 193532 5.95 2.39 20151024 193533 5.98 2.38 20151024 193534 6.01 2.38 20151024 193535 6.05 2.37 20151024 193536 6.09 2.37 20151024 193537 6.11 2.36 20151024 193539 6.12 2.35 20151024 193540 6.14 2.35 20151024 193541 6.16 2.34 20151024 193542 6.18 2.33 20151024 193543 6.20 2.33 20151024 193544 6.23 2.32 20151024 193545 6.25 2.32 20151024 193546 6.29 2.31 20151024 193547 6.36 2.31 20151024 193548 6.42 2.30 20151024 193549 6.50 2.29 20151024 193550 6.56 2.29 20151024 193551 6.63 2.28 20151024 193552 6.68 2.28 20151024 193553 6.74 2.27 20151024 193554 6.79 2.27 20151024 193555 6.74 2.26 20151024 193556 6.69 2.26 20151024 193557 6.66 2.26 20151024 193558 6.61 2.25 20151024 193559 6.56 2.25 20151024 193600 6.53 2.24 20151024 193602 6.48 2.24 20151024 193603 6.42 2.23 20151024 193604 6.38 2.23 20151024 193605 6.32 2.22 20151024 193606 6.28 2.21 20151024 193607 6.25 2.21 20151024 193608 6.21 2.20 20151024 193609 6.19 2.20 20151024 193610 6.17 2.19 20151024 193611 6.15 2.19 20151024 193612 6.19 2.18 20151024 193613 6.21 2.18 20151024 193614 6.24 2.17 20151024 193615 6.25 2.17 20151024 193616 6.27 2.16 20151024 193617 6.28 2.16 20151024 193618 6.28 2.15 20151024 193619 6.28 2.15 20151024 193620 6.19 2.14 20151024 193621 6.08 2.13 20151024 193622 5.97 2.13 20151024 193623 5.82 2.12 20151024 193625 5.69 2.11 20151024 193626 5.58 2.10 20151024 193627 5.46 2.10 20151024 193628 5.34 2.09 20151024 193629 5.21 2.08 20151024 193630 5.07 2.07 20151024 193631 4.90 2.06 20151024 193632 4.77 2.05 20151024 193633 4.64 2.05 20151024 193634 4.51 2.04 20151024 193635 4.38 2.03 20151024 193636 4.25 2.02 20151024 193637 4.18 2.01 20151024 193638 4.16 2.01 20151024 193639 4.15 2.00 20151024 193640 4.15 2.00 20151024 193641 4.15 1.99 20151024 193642 4.16 1.99 20151024 193643 4.18 1.98 20151024 193644 4.20 1.97 20151024 193645 4.21 1.97 20151024 193646 4.23 1.97 20151024 193647 4.24 1.96 20151024 193649 4.24 1.96 20151024 193650 4.26 1.96 20151024 193651 4.26 1.95 20151024 193652 4.28 1.95 20151024 193653 4.29 1.95 20151024 193654 4.31 1.95 20151024 193655 4.36 1.94 20151024 193656 4.41 1.94 20151024 193657 4.46 1.94 20151024 193658 4.52 1.94 20151024 193659 4.56 1.94 20151024 193700 4.62 1.94 20151024 193701 4.66 1.94 20151024 193702 4.71 1.94 20151024 193703 4.77 1.94 20151024 193704 4.82 1.94 20151024 193705 4.88 1.94 20151024 193706 4.92 1.94 20151024 193707 4.97 1.94 20151024 193708 5.01 1.94 20151024 193709 5.04 1.94 20151024 193710 5.08 1.94 20151024 193711 5.06 1.94 20151024 193713 5.05 1.94 20151024 193714 5.04 1.94 20151024 193715 5.03 1.94 20151024 193716 5.02 1.94 20151024 193717 5.01 1.94 20151024 193718 5.00 1.94 20151024 193719 4.99 1.94 20151024 193720 4.98 1.94 20151024 193721 4.97 1.94 20151024 193722 4.96 1.94 20151024 193723 4.95 1.94 20151024 193724 4.95 1.94 20151024 193725 4.95 1.94 20151024 193726 4.95 1.94 20151024 193727 4.95 1.94 20151024 193728 4.94 1.94 20151024 193729 4.93 1.93 20151024 193730 4.92 1.93 20151024 193731 4.91 1.93 20151024 193732 4.91 1.93 20151024 193733 4.90 1.93 20151024 193734 4.90 1.93 20151024 193735 4.90 1.93 20151024 193736 4.91 1.93 20151024 193738 4.93 1.93 20151024 193739 4.93 1.93 20151024 193740 4.95 1.93 20151024 193741 4.95 1.92 20151024 193742 4.96 1.92 20151024 193743 4.96 1.92 20151024 193744 4.97 1.92 20151024 193745 4.97 1.92 20151024 193746 4.98 1.91 20151024 193747 4.98 1.91 20151024 193748 4.98 1.90 20151024 193749 4.99 1.90 20151024 193750 4.99 1.89 20151024 193751 5.00 1.89 20151024 193752 5.01 1.89 20151024 193753 5.02 1.88 20151024 193754 5.02 1.87 20151024 193755 5.02 1.86 20151024 193756 5.03 1.86 20151024 193757 5.03 1.85 20151024 193758 5.03 1.84 20151024 193759 5.04 1.83 20151024 193800 5.04 1.82 20151024 193801 5.05 1.82 20151024 193803 5.07 1.80 20151024 193804 5.09 1.79 20151024 193805 5.11 1.78 20151024 193806 5.13 1.77 20151024 193807 5.15 1.75 20151024 193808 5.17 1.74 20151024 193809 5.19 1.73 20151024 193810 5.20 1.72 20151024 193811 5.18 1.70 20151024 193812 5.17 1.69 20151024 193813 5.16 1.68 20151024 193814 5.14 1.66 20151024 193815 5.13 1.65 20151024 193816 5.11 1.63 20151024 193817 5.10 1.62 20151024 193818 5.09 1.61 20151024 193819 5.08 1.59 20151024 193820 5.06 1.58 20151024 193821 5.04 1.56 20151024 193822 5.02 1.54 20151024 193823 5.01 1.53 20151024 193824 4.99 1.51 20151024 193825 4.98 1.50 20151024 193826 4.96 1.48 20151024 193828 4.97 1.47 20151024 193829 4.99 1.46 20151024 193830 5.01 1.44 20151024 193831 5.03 1.43 20151024 193832 5.05 1.42 20151024 193833 5.06 1.41 20151024 193834 5.08 1.39 20151024 193835 5.10 1.38 20151024 193836 5.13 1.37 20151024 193837 5.16 1.35 20151024 193838 5.19 1.33 20151024 193839 5.22 1.32 20151024 193840 5.25 1.30 20151024 193841 5.28 1.29 20151024 193842 5.32 1.27 20151024 193843 5.35 1.26 20151024 193844 5.38 1.24 20151024 193845 5.41 1.23 20151024 193846 5.44 1.22 20151024 193847 5.47 1.21 20151024 193848 5.51 1.20 20151024 193849 5.54 1.19 20151024 193850 5.58 1.18 20151024 193851 5.61 1.17 20151024 193852 5.63 1.16 20151024 193854 5.65 1.14 20151024 193855 5.66 1.13 20151024 193856 5.67 1.12 20151024 193857 5.69 1.11 20151024 193858 5.70 1.10 20151024 193859 5.71 1.09 20151024 193900 5.72 1.08 20151024 193901 5.74 1.07 20151024 193902 5.75 1.06 20151024 193903 5.76 1.05 20151024 193904 5.77 1.05 20151024 193905 5.78 1.04 20151024 193906 5.79 1.03 20151024 193907 5.81 1.03 20151024 193908 5.82 1.02 20151024 193909 5.83 1.01 20151024 193910 5.85 1.01 20151024 193911 5.86 1.00 20151024 193912 5.87 1.00 20151024 193913 5.88 0.99 20151024 193914 5.89 0.98 20151024 193915 5.90 0.97 20151024 193916 5.91 0.97 20151024 193917 5.92 0.96 20151024 193918 5.94 0.95 20151024 193919 5.96 0.94 20151024 193921 5.98 0.94 20151024 193922 6.00 0.93 20151024 193923 6.02 0.93 20151024 193924 6.05 0.92 20151024 193925 6.07 0.92 20151024 193926 6.09 0.91 20151024 193927 6.09 0.91 20151024 193928 6.09 0.91 20151024 193929 6.10 0.91 20151024 193930 6.10 0.91 20151024 193931 6.12 0.91 20151024 193932 6.12 0.91 20151024 193933 6.14 0.91 20151024 193934 6.15 0.91 20151024 193935 6.18 0.92 20151024 193936 6.21 0.92 20151024 193937 6.24 0.92 20151024 193938 6.28 0.93 20151024 193939 6.31 0.93 20151024 193940 6.34 0.93 20151024 193941 6.37 0.94 20151024 193942 6.41 0.94 20151024 193943 6.45 0.95 20151024 193944 6.50 0.95 20151024 193945 6.55 0.95 20151024 193947 6.59 0.96 20151024 193948 6.64 0.96 20151024 193949 6.68 0.97 20151024 193950 6.71 0.97 20151024 193951 6.75 0.97 20151024 193952 6.80 0.98 20151024 193953 6.84 0.98 20151024 193954 6.88 0.99 20151024 193955 6.92 0.99 20151024 193956 6.95 0.99 20151024 193957 6.99 1.00 20151024 193958 7.02 1.00 20151024 193959 7.06 1.00 20151024 194000 7.10 1.01 20151024 194001 7.14 1.01 20151024 194002 7.18 1.02 20151024 194003 7.21 1.03 20151024 194004 7.25 1.03 20151024 194005 7.29 1.04 20151024 194006 7.33 1.05 20151024 194007 7.37 1.05 20151024 194008 7.39 1.06 20151024 194009 7.42 1.06 20151024 194010 7.44 1.07 20151024 194011 7.47 1.07 20151024 194012 7.50 1.07 20151024 194014 7.53 1.08 20151024 194015 7.56 1.08 20151024 194016 7.59 1.09 20151024 194017 7.62 1.09 20151024 194018 7.66 1.10 20151024 194019 7.70 1.10 20151024 194020 7.75 1.11 20151024 194021 7.79 1.11 20151024 194022 7.84 1.12 20151024 194023 7.88 1.12 20151024 194024 7.93 1.13 20151024 194025 7.98 1.13 20151024 194026 8.02 1.14 20151024 194027 8.06 1.15 20151024 194028 8.11 1.16 20151024 194029 8.15 1.16 20151024 194030 8.20 1.17 20151024 194031 8.24 1.18 20151024 194032 8.28 1.18 20151024 194033 8.33 1.19 20151024 194034 8.37 1.20 20151024 194035 8.41 1.21 20151024 194036 8.45 1.21 20151024 194037 8.49 1.22 20151024 194038 8.52 1.23 20151024 194039 8.56 1.23 20151024 194040 8.60 1.24 20151024 194042 8.64 1.25 20151024 194043 8.67 1.26 20151024 194044 8.70 1.26 20151024 194045 8.73 1.27 20151024 194046 8.76 1.28 20151024 194047 8.79 1.28 20151024 194048 8.83 1.29 20151024 194049 8.87 1.30 20151024 194050 8.90 1.31 20151024 194051 8.93 1.31 20151024 194052 8.93 1.32 20151024 194053 8.95 1.32 20151024 194054 8.96 1.33 20151024 194055 8.96 1.33 20151024 194056 8.97 1.34 20151024 194057 8.98 1.35 20151024 194058 8.99 1.35 20151024 194059 8.99 1.36 20151024 194101 8.99 1.36 20151024 194102 8.99 1.36 20151024 194103 8.99 1.37 20151024 194104 8.99 1.37 20151024 194105 8.99 1.37 20151024 194106 8.99 1.38 20151024 194107 8.99 1.38 20151024 194108 9.00 1.38 20151024 194110 9.00 1.39 20151024 194111 9.01 1.39 20151024 194112 9.02 1.40 20151024 194113 9.03 1.40 20151024 194114 9.04 1.41 20151024 194115 9.05 1.41 20151024 194116 9.05 1.42 20151024 194117 9.05 1.42 20151024 194118 9.05 1.42 20151024 194119 9.04 1.42 20151024 194120 9.04 1.42 20151024 194121 9.04 1.42 20151024 194122 9.04 1.43 20151024 194123 9.03 1.43 20151024 194124 9.03 1.43 20151024 194125 9.03 1.43 20151024 194126 9.04 1.43 20151024 194127 9.05 1.44 20151024 194128 9.05 1.44 20151024 194129 9.06 1.44 20151024 194130 9.07 1.44 20151024 194131 9.07 1.45 20151024 194132 9.08 1.45 20151024 194133 9.11 1.45 20151024 194134 9.13 1.46 20151024 194135 9.15 1.46 20151024 194136 9.18 1.47 20151024 194137 9.21 1.47 20151024 194139 9.24 1.47 20151024 194140 9.27 1.48 20151024 194141 9.29 1.48 20151024 194142 9.31 1.48 20151024 194143 9.33 1.48 20151024 194144 9.35 1.48 20151024 194145 9.37 1.48 20151024 194146 9.39 1.48 20151024 194147 9.42 1.48 20151024 194148 9.44 1.49 20151024 194149 9.46 1.49 20151024 194150 9.45 1.48 20151024 194151 9.42 1.46 20151024 194152 9.39 1.45 20151024 194153 9.35 1.44 20151024 194154 9.31 1.42 20151024 194155 9.28 1.41 20151024 194156 9.25 1.40 20151024 194157 9.22 1.38 20151024 194158 9.19 1.37 20151024 194159 9.14 1.36 20151024 194200 9.10 1.35 20151024 194201 9.05 1.33 20151024 194202 9.00 1.32 20151024 194203 8.95 1.31 20151024 194204 8.90 1.30 20151024 194205 8.85 1.29 20151024 194206 8.78 1.27 20151024 194208 8.70 1.23 20151024 194209 8.63 1.20 20151024 194210 8.55 1.17 20151024 194211 8.49 1.14 20151024 194212 8.44 1.11 20151024 194213 8.40 1.08 20151024 194214 8.38 1.06 20151024 194215 8.33 1.03 20151024 194216 8.22 1.01 20151024 194217 8.07 1.00 20151024 194218 7.95 0.98 20151024 194219 7.83 0.96 20151024 194220 7.73 0.94 20151024 194221 7.63 0.93 20151024 194222 7.55 0.91 20151024 194223 7.46 0.89 20151024 194224 7.14 0.86 20151024 194225 6.90 0.83 20151024 194226 6.64 0.80 20151024 194227 6.38 0.77 20151024 194228 6.16 0.75 20151024 194229 5.91 0.72 20151024 194230 5.67 0.69 20151024 194231 5.42 0.66 20151024 194232 5.37 0.64 20151024 194233 5.35 0.62 20151024 194234 5.28 0.60 20151024 194235 5.21 0.58 20151024 194238 5.08 0.54 20151024 194239 4.97 0.51 20151024 194240 4.89 0.49 20151024 194241 4.77 0.49 20151024 194244 4.39 0.50 20151024 194247 4.01 0.49 20151024 194248 3.90 0.48 20151024 194249 4.07 0.50 20151024 194250 4.36 0.52 20151024 194251 4.65 0.55 20151024 194252 4.96 0.57 20151024 194253 5.33 0.60 20151024 194257 6.17 0.68 20151024 194258 6.19 0.69 20151024 194259 6.18 0.70 20151024 194300 6.25 0.71 20151024 194301 6.36 0.72 20151024 194302 6.45 0.73 20151024 194303 6.59 0.75 20151024 194304 6.74 0.76 20151024 194305 6.88 0.77 20151024 194307 6.93 0.78 20151024 194308 6.99 0.78 20151024 194309 7.05 0.78 20151024 194310 7.10 0.79 20151024 194311 7.15 0.79 20151024 194312 7.19 0.79 20151024 194313 7.23 0.79 20151024 194314 7.25 0.79 20151024 194315 7.23 0.79 20151024 194316 7.20 0.79 20151024 194317 7.18 0.79 20151024 194318 7.17 0.79 20151024 194319 7.16 0.79 20151024 194320 7.15 0.78 20151024 194321 7.15 0.78 20151024 194322 7.15 0.78 20151024 194323 7.12 0.78 20151024 194324 7.10 0.79 20151024 194325 7.08 0.79 20151024 194326 7.07 0.79 20151024 194327 7.06 0.79 20151024 194328 7.06 0.79 20151024 194329 7.06 0.80 20151024 194330 7.06 0.80 20151024 194331 7.03 0.80 20151024 194332 6.96 0.80 20151024 194333 6.90 0.80 20151024 194334 6.84 0.79 20151024 194335 6.78 0.79 20151024 194337 6.72 0.79 20151024 194338 6.66 0.79 20151024 194339 6.60 0.79 20151024 194340 6.56 0.79 20151024 194341 6.51 0.79 20151024 194342 6.47 0.79 20151024 194343 6.43 0.79 20151024 194344 6.39 0.79 20151024 194345 6.35 0.79 20151024 194346 6.30 0.78 20151024 194347 6.26 0.78 20151024 194348 6.22 0.78 20151024 194349 6.19 0.78 20151024 194350 6.16 0.79 20151024 194351 6.14 0.79 20151024 194352 6.10 0.79 20151024 194353 6.08 0.79 20151024 194354 6.05 0.79 20151024 194355 6.03 0.79 20151024 194356 5.99 0.79 20151024 194357 5.96 0.79 20151024 194358 5.91 0.79 20151024 194359 5.88 0.79 20151024 194400 5.84 0.79 20151024 194401 5.79 0.79 20151024 194402 5.76 0.79 20151024 194403 5.73 0.79 20151024 194404 5.69 0.79 20151024 194405 5.67 0.79 20151024 194407 5.65 0.79 20151024 194408 5.63 0.79 20151024 194409 5.62 0.79 20151024 194410 5.60 0.79 20151024 194411 5.59 0.79 20151024 194412 5.59 0.79 20151024 194413 5.58 0.79 20151024 194414 5.57 0.79 20151024 194415 5.55 0.78 20151024 194416 5.54 0.78 20151024 194417 5.52 0.78 20151024 194418 5.50 0.78 20151024 194419 5.48 0.78 20151024 194420 5.46 0.78 20151024 194421 5.45 0.77 20151024 194422 5.40 0.77 20151024 194423 5.36 0.77 20151024 194424 5.30 0.76 20151024 194425 5.26 0.76 20151024 194426 5.21 0.76 20151024 194427 5.16 0.75 20151024 194428 5.11 0.75 20151024 194429 5.06 0.75 20151024 194430 4.99 0.75 20151024 194431 4.92 0.76 20151024 194432 4.83 0.76 20151024 194433 4.75 0.77 20151024 194434 4.68 0.78 20151024 194435 4.60 0.78 20151024 194436 4.51 0.79 20151024 194438 4.43 0.79 20151024 194439 4.35 0.79 20151024 194440 4.26 0.79 20151024 194441 4.19 0.79 20151024 194442 4.11 0.79 20151024 194443 4.04 0.78 20151024 194444 3.97 0.78 20151024 194445 3.91 0.78 20151024 194446 3.84 0.78 20151024 194447 3.79 0.78 20151024 194448 3.74 0.78 20151024 194449 3.71 0.79 20151024 194450 3.67 0.79 20151024 194451 3.63 0.79 20151024 194452 3.60 0.80 20151024 194453 3.56 0.80 20151024 194454 3.52 0.80 20151024 194455 3.46 0.80 20151024 194456 3.40 0.80 20151024 194457 3.34 0.79 20151024 194458 3.29 0.79 20151024 194459 3.23 0.79 20151024 194500 3.18 0.79 20151024 194501 3.13 0.78 20151024 194502 3.09 0.78 20151024 194503 3.04 0.78 20151024 194504 3.00 0.78 20151024 194505 2.95 0.78 20151024 194506 2.92 0.77 20151024 194507 2.88 0.77 20151024 194509 2.84 0.77 20151024 194510 2.81 0.77 20151024 194511 2.76 0.76 20151024 194512 2.73 0.76 20151024 194513 2.77 0.76 20151024 194514 2.80 0.76 20151024 194515 2.82 0.76 20151024 194516 2.85 0.76 20151024 194517 2.88 0.77 20151024 194518 2.90 0.77 20151024 194519 2.93 0.77 20151024 194520 2.95 0.77 20151024 194521 2.95 0.77 20151024 194522 2.95 0.78 20151024 194523 2.95 0.78 20151024 194524 2.95 0.78 20151024 194525 2.94 0.79 20151024 194526 2.94 0.79 20151024 194527 2.93 0.80 20151024 194528 2.92 0.80 20151024 194529 2.85 0.80 20151024 194530 2.77 0.81 20151024 194531 2.70 0.81 20151024 194532 2.62 0.81 20151024 194533 2.55 0.81 20151024 194534 2.47 0.82 20151024 194535 2.39 0.82 20151024 194536 2.33 0.82 20151024 194537 2.28 0.82 20151024 194538 2.23 0.83 20151024 194540 2.19 0.83 20151024 194541 2.15 0.84 20151024 194542 2.10 0.84 20151024 194543 2.06 0.84 20151024 194544 2.02 0.85 20151024 194545 1.98 0.85 20151024 194546 1.95 0.85 20151024 194547 1.94 0.85 20151024 194548 1.93 0.85 20151024 194549 1.93 0.85 20151024 194550 1.93 0.85 20151024 194551 1.95 0.85 20151024 194552 1.96 0.85 20151024 194553 1.99 0.85 20151024 194554 2.03 0.85 20151024 194555 2.08 0.85 20151024 194556 2.14 0.86 20151024 194557 2.22 0.86 20151024 194558 2.30 0.86 20151024 194559 2.38 0.87 20151024 194600 2.47 0.87 20151024 194601 2.56 0.87 20151024 194602 2.65 0.87 20151024 194603 2.69 0.88 20151024 194604 2.74 0.88 20151024 194605 2.79 0.88 20151024 194606 2.84 0.88 20151024 194607 2.89 0.88 20151024 194610 3.06 0.89 20151024 194612 3.06 0.90 20151024 194613 3.06 0.92 20151024 194614 3.07 0.93 20151024 194615 3.09 0.95 20151024 194616 3.11 0.96 20151024 194617 3.13 0.97 20151024 194618 3.16 0.98 20151024 194619 3.19 0.99 20151024 194620 3.21 0.99 20151024 194621 3.22 0.99 20151024 194622 3.23 0.99 20151024 194623 3.25 0.99 20151024 194624 3.26 0.99 20151024 194625 3.28 0.99 20151024 194626 3.29 0.99 20151024 194627 3.31 0.99 20151024 194628 3.32 1.00 20151024 194629 3.32 1.01 20151024 194630 3.32 1.02 20151024 194631 3.33 1.04 20151024 194632 3.34 1.05 20151024 194633 3.34 1.06 20151024 194634 3.36 1.07 20151024 194635 3.37 1.08 20151024 194636 3.37 1.09 20151024 194637 3.39 1.09 20151024 194638 3.39 1.09 20151024 194639 3.39 1.09 20151024 194640 3.41 1.10 20151024 194641 3.41 1.10 20151024 194643 3.42 1.10 20151024 194644 3.43 1.10 20151024 194645 3.44 1.10 20151024 194646 3.47 1.11 20151024 194647 3.49 1.12 20151024 194648 3.51 1.13 20151024 194649 3.54 1.13 20151024 194650 3.56 1.14 20151024 194651 3.58 1.14 20151024 194652 3.60 1.15 20151024 194653 3.62 1.16 20151024 194654 3.64 1.16 20151024 194655 3.67 1.17 20151024 194656 3.68 1.18 20151024 194657 3.71 1.18 20151024 194658 3.73 1.19 20151024 194659 3.75 1.20 20151024 194700 3.77 1.20 20151024 194701 3.79 1.21 20151024 194702 3.84 1.22 20151024 194703 3.88 1.22 20151024 194704 3.92 1.23 20151024 194705 3.96 1.23 20151024 194706 4.00 1.24 20151024 194707 4.04 1.25 20151024 194708 4.08 1.26 20151024 194709 4.12 1.27 20151024 194710 4.18 1.27 20151024 194711 4.24 1.27 20151024 194712 4.30 1.27 20151024 194713 4.36 1.27 20151024 194715 4.42 1.27 20151024 194716 4.49 1.27 20151024 194717 4.55 1.27 20151024 194718 4.63 1.26 20151024 194719 4.68 1.27 20151024 194720 4.72 1.27 20151024 194721 4.75 1.28 20151024 194722 4.79 1.28 20151024 194723 4.83 1.29 20151024 194724 4.86 1.29 20151024 194725 4.90 1.30 20151024 194726 4.94 1.30 20151024 194727 4.98 1.30 20151024 194728 5.01 1.31 20151024 194729 5.04 1.32 20151024 194730 5.07 1.32 20151024 194731 5.11 1.33 20151024 194732 5.15 1.33 20151024 194733 5.18 1.34 20151024 194734 5.23 1.34 20151024 194735 5.26 1.35 20151024 194736 5.27 1.35 20151024 194737 5.28 1.35 20151024 194738 5.28 1.35 20151024 194739 5.29 1.35 20151024 194740 5.29 1.35 20151024 194741 5.30 1.35 20151024 194742 5.30 1.36 20151024 194743 5.30 1.36 20151024 194744 5.27 1.36 20151024 194745 5.24 1.36 20151024 194747 5.21 1.36 20151024 194748 5.18 1.36 20151024 194749 5.15 1.36 20151024 194750 5.11 1.36 20151024 194751 5.08 1.36 20151024 194752 5.04 1.36 20151024 194753 4.98 1.36 20151024 194754 4.93 1.36 20151024 194755 4.88 1.36 20151024 194756 4.82 1.36 20151024 194757 4.77 1.36 20151024 194758 4.72 1.37 20151024 194759 4.66 1.37 20151024 194800 4.61 1.37 20151024 194801 4.53 1.37 20151024 194802 4.47 1.37 20151024 194803 4.41 1.37 20151024 194804 4.35 1.37 20151024 194805 4.29 1.37 20151024 194806 4.24 1.37 20151024 194807 4.18 1.37 20151024 194808 4.12 1.37 20151024 194809 4.07 1.37 20151024 194810 4.03 1.38 20151024 194811 3.99 1.38 20151024 194812 3.95 1.38 20151024 194813 3.91 1.38 20151024 194814 3.87 1.38 20151024 194815 3.84 1.39 20151024 194816 3.80 1.39 20151024 194817 3.75 1.39 20151024 194818 3.70 1.40 20151024 194820 3.65 1.40 20151024 194821 3.60 1.40 20151024 194822 3.55 1.40 20151024 194823 3.50 1.41 20151024 194824 3.44 1.41 20151024 194825 3.39 1.41 20151024 194826 3.30 1.42 20151024 194827 3.20 1.42 20151024 194828 3.10 1.42 20151024 194829 2.99 1.43 20151024 194830 2.88 1.43 20151024 194831 2.77 1.44 20151024 194832 2.65 1.44 20151024 194833 2.53 1.45 20151024 194834 2.40 1.45 20151024 194835 2.27 1.46 20151024 194836 2.15 1.46 20151024 194837 2.03 1.47 20151024 194838 1.91 1.47 20151024 194839 1.80 1.48 20151024 194840 1.68 1.48 20151024 194841 1.57 1.49 20151024 194842 1.45 1.49 20151024 194843 1.32 1.49 20151024 194844 1.21 1.50 20151024 194845 1.09 1.50 20151024 194846 1.00 1.50 20151024 194847 0.90 1.51 20151024 194848 0.83 1.51 20151024 194849 0.78 1.51 20151024 194850 0.74 1.52 20151024 194852 0.69 1.53 20151024 194853 0.67 1.53 20151024 194854 0.68 1.54 20151024 194855 0.72 1.55 20151024 194856 0.78 1.56 20151024 194857 0.86 1.57 20151024 194858 0.96 1.58 20151024 194859 1.06 1.58 20151024 194900 1.18 1.59 20151024 194901 1.28 1.60 20151024 194902 1.38 1.60 20151024 194903 1.49 1.61 20151024 194904 1.59 1.61 20151024 194905 1.71 1.62 20151024 194906 1.81 1.63 20151024 194907 1.92 1.63 20151024 194908 2.03 1.64 20151024 194909 2.16 1.64 20151024 194910 2.29 1.65 20151024 194911 2.41 1.65 20151024 194912 2.53 1.66 20151024 194913 2.65 1.66 20151024 194914 2.78 1.67 20151024 194915 2.89 1.67 20151024 194916 3.01 1.68 20151024 194917 3.17 1.68 20151024 194918 3.29 1.69 20151024 194919 3.43 1.70 20151024 194920 3.55 1.70 20151024 194921 3.68 1.71 20151024 194922 3.81 1.72 20151024 194924 3.93 1.72 20151024 194925 4.06 1.73 20151024 194926 4.16 1.74 20151024 194927 4.28 1.75 20151024 194928 4.38 1.75 20151024 194929 4.48 1.76 20151024 194930 4.58 1.77 20151024 194931 4.67 1.78 20151024 194932 4.77 1.78 20151024 194933 4.86 1.79 20151024 194934 4.94 1.80 20151024 194935 5.02 1.81 20151024 194936 5.10 1.82 20151024 194937 5.18 1.82 20151024 194938 5.25 1.83 20151024 194939 5.33 1.84 20151024 194940 5.41 1.85 20151024 194941 5.48 1.86 20151024 194942 5.53 1.87 20151024 194943 5.58 1.88 20151024 194944 5.61 1.89 20151024 194945 5.64 1.89 20151024 194946 5.67 1.90 20151024 194947 5.70 1.91 20151024 194948 5.71 1.92 20151024 194949 5.72 1.93 20151024 194950 5.66 1.94 20151024 194951 5.60 1.95 20151024 194952 5.51 1.96 20151024 194953 5.46 1.96 20151024 194955 5.40 1.97 20151024 194956 5.35 1.98 20151024 194957 5.31 1.99 20151024 194958 5.26 2.00 20151024 194959 5.25 2.01 20151024 195000 5.24 2.02 20151024 195001 5.25 2.03 20151024 195002 5.24 2.04 20151024 195003 5.24 2.05 20151024 195004 5.23 2.05 20151024 195005 5.23 2.06 20151024 195006 5.22 2.07 20151024 195007 5.19 2.08 20151024 195008 5.07 2.09 20151024 195009 4.98 2.10 20151024 195010 4.88 2.11 20151024 195011 4.79 2.11 20151024 195012 4.71 2.12 20151024 195013 4.64 2.13 20151024 195014 4.58 2.13 20151024 195015 4.52 2.14 20151024 195016 4.47 2.15 20151024 195017 4.41 2.16 20151024 195018 4.37 2.16 20151024 195019 4.32 2.17 20151024 195020 4.29 2.18 20151024 195021 4.24 2.18 20151024 195022 4.21 2.19 20151024 195023 4.18 2.20 20151024 195024 4.18 2.21 20151024 195025 4.18 2.21 20151024 195027 4.17 2.22 20151024 195028 4.17 2.23 20151024 195029 4.17 2.24 20151024 195030 4.17 2.25 20151024 195031 4.17 2.26 20151024 195032 4.17 2.26 20151024 195033 4.20 2.27 20151024 195034 4.23 2.28 20151024 195035 4.27 2.29 20151024 195036 4.31 2.30 20151024 195037 4.35 2.31 20151024 195038 4.39 2.32 20151024 195039 4.43 2.33 20151024 195040 4.48 2.34 20151024 195041 4.51 2.35 20151024 195042 4.55 2.36 20151024 195043 4.58 2.37 20151024 195044 4.61 2.38 20151024 195045 4.64 2.39 20151024 195046 4.67 2.40 20151024 195047 4.70 2.41 20151024 195048 4.72 2.42 20151024 195049 4.75 2.43 20151024 195050 4.78 2.44 20151024 195051 4.80 2.46 20151024 195052 4.84 2.47 20151024 195053 4.87 2.48 20151024 195054 4.92 2.49 20151024 195055 4.96 2.50 20151024 195056 5.00 2.51 20151024 195058 5.02 2.52 20151024 195059 4.99 2.53 20151024 195100 4.96 2.54 20151024 195101 4.93 2.55 20151024 195102 4.90 2.56 20151024 195103 4.86 2.57 20151024 195104 4.81 2.58 20151024 195105 4.77 2.59 20151024 195106 4.71 2.60 20151024 195107 4.63 2.60 20151024 195108 4.53 2.61 20151024 195109 4.45 2.62 20151024 195110 4.35 2.63 20151024 195111 4.27 2.64 20151024 195112 4.15 2.65 20151024 195113 4.07 2.65 20151024 195114 3.96 2.66 20151024 195115 3.95 2.67 20151024 195116 3.93 2.68 20151024 195117 3.94 2.69 20151024 195118 3.94 2.71 20151024 195119 3.96 2.72 20151024 195120 3.98 2.73 20151024 195121 4.02 2.74 20151024 195122 4.06 2.75 20151024 195123 4.12 2.76 20151024 195124 4.19 2.77 20151024 195125 4.25 2.77 20151024 195126 4.32 2.78 20151024 195127 4.39 2.79 20151024 195129 4.46 2.80 20151024 195130 4.52 2.80 20151024 195131 4.61 2.81 20151024 195132 4.67 2.82 20151024 195133 4.74 2.82 20151024 195134 4.81 2.83 20151024 195135 4.89 2.84 20151024 195136 4.95 2.84 20151024 195137 5.03 2.85 20151024 195138 5.10 2.86 20151024 195139 5.17 2.86 20151024 195140 5.25 2.87 20151024 195141 5.30 2.88 20151024 195142 5.36 2.88 20151024 195143 5.40 2.89 20151024 195144 5.46 2.90 20151024 195145 5.50 2.90 20151024 195146 5.56 2.91 20151024 195147 5.60 2.91 20151024 195148 5.65 2.92 20151024 195149 5.69 2.93 20151024 195150 5.72 2.94 20151024 195151 5.76 2.95 20151024 195152 5.79 2.96 20151024 195153 5.83 2.97 20151024 195154 5.85 2.98 20151024 195155 5.89 2.99 20151024 195156 5.90 2.99 20151024 195157 5.93 2.99 20151024 195158 5.98 3.00 20151024 195200 6.00 3.00 20151024 195201 6.05 3.01 20151024 195202 6.08 3.01 20151024 195203 6.12 3.01 20151024 195204 6.16 3.01 20151024 195205 6.19 3.01 20151024 195206 6.22 3.01 20151024 195207 6.24 3.01 20151024 195208 6.27 3.02 20151024 195209 6.28 3.02 20151024 195210 6.31 3.02 20151024 195211 6.32 3.02 20151024 195212 6.34 3.02 20151024 195213 6.36 3.02 20151024 195214 6.39 3.02 20151024 195215 6.44 3.02 20151024 195216 6.48 3.02 20151024 195217 6.53 3.01 20151024 195218 6.57 3.01 20151024 195219 6.61 3.01 20151024 195220 6.66 3.01 20151024 195221 6.69 3.01 20151024 195222 6.73 3.01 20151024 195223 6.75 3.00 20151024 195224 6.76 3.00 20151024 195225 6.79 3.00 20151024 195226 6.81 2.99 20151024 195227 6.85 2.99 20151024 195228 6.87 2.99 20151024 195229 6.89 2.98 20151024 195231 6.92 2.98 20151024 195232 6.94 2.98 20151024 195233 6.97 2.98 20151024 195234 6.99 2.97 20151024 195235 7.01 2.97 20151024 195236 7.04 2.97 20151024 195237 7.06 2.96 20151024 195238 7.08 2.96 20151024 195239 7.11 2.96 20151024 195240 7.11 2.96 20151024 195241 7.12 2.96 20151024 195242 7.12 2.95 20151024 195243 7.13 2.95 20151024 195244 7.14 2.95 20151024 195245 7.15 2.94 20151024 195246 7.16 2.94 20151024 195247 7.17 2.94 20151024 195248 7.18 2.94 20151024 195249 7.20 2.93 20151024 195250 7.20 2.93 20151024 195251 7.21 2.92 20151024 195252 7.23 2.92 20151024 195253 7.24 2.91 20151024 195254 7.25 2.91 20151024 195255 7.26 2.90 20151024 195256 7.28 2.90 20151024 195257 7.30 2.89 20151024 195258 7.31 2.89 20151024 195259 7.33 2.88 20151024 195301 7.35 2.88 20151024 195302 7.37 2.87 20151024 195303 7.40 2.87 20151024 195304 7.43 2.87 20151024 195305 7.46 2.86 20151024 195306 7.48 2.85 20151024 195307 7.50 2.85 20151024 195308 7.52 2.84 20151024 195309 7.54 2.83 20151024 195310 7.56 2.83 20151024 195311 7.57 2.82 20151024 195312 7.58 2.81 20151024 195313 7.60 2.81 20151024 195314 7.60 2.80 20151024 195315 7.61 2.79 20151024 195316 7.63 2.79 20151024 195317 7.64 2.78 20151024 195318 7.65 2.77 20151024 195319 7.67 2.77 20151024 195320 7.68 2.76 20151024 195321 7.70 2.75 20151024 195322 7.73 2.74 20151024 195323 7.75 2.74 20151024 195324 7.78 2.73 20151024 195325 7.81 2.72 20151024 195326 7.85 2.71 20151024 195327 7.88 2.70 20151024 195328 7.91 2.70 20151024 195329 7.95 2.69 20151024 195331 7.99 2.68 20151024 195332 8.03 2.67 20151024 195333 8.07 2.66 20151024 195334 8.12 2.65 20151024 195335 8.16 2.64 20151024 195336 8.21 2.64 20151024 195337 8.26 2.63 20151024 195338 8.31 2.62 20151024 195339 8.36 2.61 20151024 195340 8.42 2.60 20151024 195341 8.46 2.59 20151024 195342 8.51 2.58 20151024 195343 8.57 2.58 20151024 195344 8.62 2.57 20151024 195345 8.68 2.56 20151024 195346 8.74 2.55 20151024 195347 8.83 2.54 20151024 195348 8.91 2.53 20151024 195349 9.00 2.53 20151024 195350 9.10 2.52 20151024 195351 9.19 2.52 20151024 195352 9.28 2.51 20151024 195353 9.37 2.50 20151024 195354 9.47 2.50 20151024 195355 9.56 2.49 20151024 195356 9.67 2.49 20151024 195357 9.81 2.48 20151024 195358 9.92 2.48 20151024 195400 10.04 2.47 20151024 195401 10.16 2.47 20151024 195402 10.28 2.46 20151024 195403 10.40 2.46 20151024 195404 10.52 2.45 20151024 195405 10.61 2.45 20151024 195406 10.71 2.45 20151024 195407 10.81 2.45 20151024 195408 10.93 2.44 20151024 195409 11.04 2.44 20151024 195410 11.14 2.44 20151024 195411 11.26 2.43 20151024 195412 11.37 2.43 20151024 195413 11.45 2.43 20151024 195414 11.52 2.43 20151024 195415 11.61 2.42 20151024 195416 11.70 2.42 20151024 195417 11.79 2.42 20151024 195418 11.90 2.42 20151024 195419 11.99 2.42 20151024 195420 12.10 2.42 20151024 195421 12.22 2.43 20151024 195422 12.36 2.44 20151024 195423 12.50 2.45 20151024 195424 12.67 2.46 20151024 195425 12.84 2.47 20151024 195426 13.02 2.49 20151024 195427 13.22 2.50 20151024 195428 13.41 2.52 20151024 195430 13.56 2.52 20151024 195431 13.62 2.52 20151024 195432 13.68 2.52 20151024 195434 13.81 2.52 20151024 195435 13.88 2.53 20151024 195436 13.96 2.53 20151024 195437 14.04 2.53 20151024 195438 14.09 2.54 20151024 195439 14.08 2.54 20151024 195440 14.05 2.54 20151024 195441 14.03 2.55 20151024 195442 14.02 2.56 20151024 195443 14.01 2.57 20151024 195444 14.01 2.57 20151024 195445 14.01 2.58 20151024 195446 14.05 2.59 20151024 195447 14.26 2.63 20151024 195448 14.47 2.66 20151024 195449 14.67 2.69 20151024 195450 14.88 2.72 20151024 195451 15.10 2.75 20151024 195452 15.31 2.78 20151024 195453 15.52 2.81 20151024 195454 15.73 2.84 20151024 195455 15.76 2.84 20151024 195456 15.78 2.85 20151024 195457 15.79 2.85 20151024 195459 15.81 2.85 20151024 195500 15.83 2.85 20151024 195501 15.84 2.86 20151024 195502 15.85 2.86 20151024 195503 15.86 2.86 20151024 195504 15.91 2.89 20151024 195505 15.96 2.92 20151024 195506 16.04 2.96 20151024 195507 16.12 3.00 20151024 195508 16.22 3.04 20151024 195509 16.33 3.08 20151024 195510 16.44 3.13 20151024 195511 16.55 3.17 20151024 195512 16.69 3.23 20151024 195513 16.85 3.29 20151024 195514 17.01 3.35 20151024 195515 17.16 3.41 20151024 195516 17.32 3.47 20151024 195517 17.47 3.53 20151024 195518 17.62 3.59 20151024 195519 17.77 3.64 20151024 195520 17.87 3.69 20151024 195521 17.90 3.71 20151024 195522 17.93 3.73 20151024 195523 17.95 3.75 20151024 195524 17.97 3.76 20151024 195525 18.00 3.78 20151024 195527 18.02 3.80 20151024 195528 18.05 3.81 20151024 195529 18.08 3.82 20151024 195530 18.14 3.83 20151024 195531 18.20 3.85 20151024 195532 18.25 3.86 20151024 195533 18.31 3.87 20151024 195534 18.37 3.88 20151024 195535 18.38 3.88 20151024 195536 18.39 3.88 20151024 195537 18.41 3.89 20151024 195538 18.46 3.91 20151024 195539 18.50 3.94 20151024 195540 18.56 3.97 20151024 195541 18.63 4.01 20151024 195542 18.69 4.04 20151024 195543 18.76 4.08 20151024 195544 18.83 4.12 20151024 195545 18.91 4.16 20151024 195546 18.96 4.21 20151024 195547 19.00 4.26 20151024 195548 19.05 4.31 20151024 195549 19.10 4.38 20151024 195550 19.14 4.43 20151024 195551 19.19 4.49 20151024 195552 19.24 4.54 20151024 195553 19.30 4.60 20151024 195555 19.36 4.65 20151024 195556 19.42 4.69 20151024 195558 19.54 4.77 20151024 195559 19.59 4.81 20151024 195600 19.64 4.85 20151024 195601 19.69 4.89 20151024 195602 19.76 4.93 20151024 195603 19.83 4.96 20151024 195604 19.91 4.98 20151024 195605 20.00 4.99 20151024 195606 20.08 5.01 20151024 195607 20.16 5.02 20151024 195608 20.25 5.04 20151024 195609 20.33 5.05 20151024 195610 20.42 5.07 20151024 195611 20.50 5.08 20151024 195612 20.54 5.05 20151024 195613 20.57 5.03 20151024 195614 20.60 5.00 20151024 195615 20.63 4.96 20151024 195616 20.66 4.93 20151024 195617 20.68 4.90 20151024 195618 20.70 4.86 20151024 195619 20.72 4.83 20151024 195620 20.68 4.75 20151024 195621 20.63 4.66 20151024 195623 20.58 4.57 20151024 195626 20.45 4.29 20151024 195627 20.34 4.18 20151024 195628 20.17 4.05 20151024 195629 19.98 3.92 20151024 195630 19.73 3.78 20151024 195633 18.74 3.29 20151024 195634 18.34 3.11 20151024 195635 17.90 2.92 20151024 195636 17.42 2.72 20151024 195728 18.85 4.26 20151024 195732 18.07 3.65 20151024 195733 17.84 3.48 20151024 195735 17.58 3.30 20151024 195819 21.40 5.01 20151024 195820 21.15 4.93 20151024 195821 20.84 4.84 20151024 195822 20.58 4.76 20151024 195823 20.32 4.67 20151024 195825 20.12 4.60 20151024 195826 19.92 4.53 20151024 195827 19.76 4.46 20151024 195829 19.48 4.34 20151024 195830 19.39 4.29 20151024 195831 19.27 4.24 20151024 195832 19.16 4.19 20151024 195833 19.03 4.13 20151024 195834 18.92 4.08 20151024 195835 18.78 4.02 20151024 195836 18.64 3.96 20151024 195837 18.51 3.90 20151024 195838 18.33 3.82 20151024 195839 18.17 3.75 20151024 200004 7.75 1.17 20151024 200005 7.66 1.15 20151024 200006 7.57 1.13 20151024 200007 7.48 1.11 20151024 200008 7.39 1.09 20151024 200009 7.29 1.07 20151024 200010 7.14 1.05 20151024 200011 6.90 1.02 20151024 200012 6.64 1.00 20151024 200014 6.18 0.97 20151024 200015 6.00 0.96 20151024 200016 5.82 0.95 20151024 200017 5.70 0.94 20151024 200018 5.61 0.94 20151024 200019 5.54 0.94 20151024 200020 5.51 0.95 20151024 200021 5.52 0.91 20151024 200022 5.53 0.87 20151024 200024 5.55 0.82 20151024 200025 5.56 0.78 20151024 200026 5.59 0.73 20151024 200027 5.67 0.69 20151024 200028 5.73 0.65 20151024 200029 5.80 0.61 20151024 201231 11.56 1.83 20151024 201232 11.62 1.87 20151024 201234 11.66 1.91 20151024 201235 11.71 1.96 20151024 201236 11.76 2.01 20151024 201237 11.79 2.05 20151024 201238 11.79 2.08 20151024 201239 11.77 2.11 20151024 201240 11.74 2.14 20151024 201241 11.65 2.17 20151024 201242 11.53 2.19 20151024 201243 11.39 2.21 20151024 201244 11.27 2.24 20151024 201245 11.15 2.27 20151024 201246 11.06 2.29 20151024 201247 10.96 2.31 20151024 201248 10.83 2.33 20151024 201249 10.73 2.34 20151024 201250 10.64 2.35 20151024 201251 10.53 2.36 20151024 201252 10.41 2.37 20151024 201253 10.31 2.39 20151024 201254 10.22 2.40 20151024 201256 10.15 2.42 20151024 201257 10.12 2.44 20151024 201258 10.09 2.46 20151024 201259 10.05 2.48 20151024 201300 10.04 2.51 20151024 201301 10.01 2.53 20151024 201302 9.96 2.55 20151024 201303 9.94 2.57 20151024 201304 9.94 2.58 20151024 201305 9.96 2.59 20151024 201306 9.97 2.58 20151024 201307 9.98 2.56 20151024 201308 9.98 2.53 20151024 201309 9.98 2.50 20151024 201310 9.95 2.53 20151024 201311 9.91 2.57 20151024 201312 9.84 2.62 20151024 201313 9.76 2.64 20151024 201314 9.70 2.66 20151024 201315 9.62 2.67 20151024 201316 9.54 2.68 20151024 201317 9.43 2.69 20151024 201319 9.32 2.70 20151024 201320 9.21 2.71 20151024 201321 9.09 2.72 20151024 201322 8.98 2.73 20151024 201323 8.87 2.74 20151024 201324 8.76 2.76 20151024 201325 8.72 2.77 20151024 201326 8.68 2.78 20151024 201327 8.65 2.80 20151024 201328 8.63 2.81 20151024 201329 8.62 2.83 20151024 201330 8.61 2.85 20151024 201331 8.58 2.87 20151024 201332 8.57 2.89 20151024 201333 8.59 2.92 20151024 201334 8.62 2.94 20151024 201335 8.67 2.97 20151024 201336 8.72 2.99 20151024 201337 8.83 3.02 20151024 201338 8.94 3.05 20151024 201339 9.04 3.08 20151024 201341 9.15 3.11 20151024 201342 9.34 3.15 20151024 201343 9.55 3.18 20151024 201344 9.75 3.22 20151024 201345 9.96 3.25 20151024 201346 10.23 3.29 20151024 201347 10.51 3.33 20151024 201348 10.77 3.37 20151024 201349 11.05 3.41 20151024 201350 11.30 3.45 20151024 201351 11.56 3.49 20151024 201352 11.79 3.53 20151024 201353 12.01 3.56 20151024 201354 12.18 3.60 20151024 201355 12.29 3.63 20151024 201356 12.39 3.65 20151024 201357 12.48 3.68 20151024 201358 12.56 3.71 20151024 201359 12.61 3.73 20151024 201400 12.62 3.75 20151024 201401 12.64 3.76 20151024 201402 12.64 3.78 20151024 201404 12.67 3.80 20151024 201405 12.67 3.81 20151024 201406 12.66 3.83 20151024 201407 12.66 3.84 20151024 201408 12.65 3.86 20151024 201409 12.64 3.87 20151024 201410 12.62 3.88 20151024 201411 12.61 3.89 20151024 201412 12.60 3.90 20151024 201413 12.59 3.92 20151024 201414 12.62 3.94 20151024 201415 12.64 3.96 20151024 201416 12.66 3.97 20151024 201417 12.67 3.99 20151024 201418 12.69 4.00 20151024 201419 12.70 4.02 20151024 201420 12.71 4.03 20151024 201421 12.71 4.05 20151024 201422 12.74 4.07 20151024 201423 12.85 4.09 20151024 201424 12.96 4.11 20151024 201426 13.04 4.13 20151024 201427 13.06 4.14 20151024 201428 13.09 4.16 20151024 201429 13.08 4.16 20151024 201430 13.07 4.17 20151024 201431 13.07 4.16 20151024 201432 13.13 4.13 20151024 201433 13.17 4.12 20151024 201434 13.16 4.10 20151024 201435 13.11 4.09 20151024 201436 13.04 4.06 20151024 201437 12.72 4.06 20151024 201438 12.52 4.06 20151024 201439 12.37 4.05 20151024 201440 12.28 4.05 20151024 201441 12.29 4.05 20151024 201442 12.32 4.07 20151024 201443 12.41 4.05 20151024 201444 12.52 4.05 20151024 201445 12.59 4.04 20151024 201446 12.68 4.06 20151024 201447 12.76 4.09 20151024 201449 12.84 4.13 20151024 201450 12.96 4.21 20151024 201451 13.04 4.27 20151024 201452 13.12 4.33 20151024 201453 13.20 4.38 20151024 201454 13.26 4.43 20151024 201455 13.34 4.48 20151024 201456 13.42 4.53 20151024 201457 13.48 4.57 20151024 201458 13.54 4.62 20151024 201459 13.58 4.65 20151024 201500 13.62 4.69 20151024 201501 13.67 4.72 20151024 201502 13.71 4.75 20151024 201503 13.75 4.78 20151024 201504 13.79 4.81 20151024 201505 13.81 4.83 20151024 201506 13.84 4.86 20151024 201507 13.87 4.89 20151024 201508 13.87 4.91 20151024 201509 13.89 4.93 20151024 201510 13.93 4.96 20151024 201512 13.95 4.97 20151024 201513 13.99 5.00 20151024 201514 14.03 5.02 20151024 201515 14.05 5.03 20151024 201516 14.10 5.05 20151024 201517 14.15 5.07 20151024 201518 14.19 5.09 20151024 201519 14.20 5.10 20151024 201520 14.17 5.10 20151024 201521 14.15 5.10 20151024 201522 14.12 5.11 20151024 201523 14.08 5.11 20151024 201524 14.04 5.12 20151024 201525 14.00 5.12 20151024 201526 13.95 5.13 20151024 201527 13.90 5.13 20151024 201528 13.83 5.12 20151024 201529 13.77 5.11 20151024 201530 13.70 5.11 20151024 201531 13.64 5.10 20151024 201532 13.58 5.09 20151024 201533 13.52 5.09 20151024 201535 13.45 5.08 20151024 201536 13.39 5.07 20151024 201537 13.32 5.06 20151024 201538 13.29 5.04 20151024 201539 13.26 5.02 20151024 201540 13.23 5.00 20151024 201541 13.20 4.99 20151024 201542 13.17 4.97 20151024 201543 13.14 4.96 20151024 201544 13.10 4.94 20151024 201545 13.07 4.93 20151024 201546 13.07 4.91 20151024 201547 13.05 4.89 20151024 201548 13.04 4.86 20151024 201549 13.01 4.84 20151024 201550 12.97 4.81 20151024 201551 12.93 4.79 20151024 201552 12.88 4.76 20151024 201553 12.83 4.74 20151024 201554 12.80 4.70 20151024 201555 12.80 4.66 20151024 201556 12.79 4.62 20151024 201558 12.77 4.58 20151024 201559 12.74 4.54 20151024 201600 12.69 4.50 20151024 201601 12.62 4.46 20151024 201602 12.55 4.41 20151024 201603 12.51 4.40 20151024 201640 7.14 2.01 20151024 201641 7.24 2.07 20151024 201642 7.38 2.12 20151024 201643 7.61 2.21 20151024 201644 7.90 2.30 20151024 201645 8.24 2.40 20151024 201646 8.63 2.50 20151024 201647 9.06 2.62 20151024 201648 9.43 2.72 20151024 201650 9.31 2.74 20151024 201651 9.18 2.76 20151024 201652 9.07 2.79 20151024 201653 9.00 2.82 20151024 201654 8.97 2.85 20151024 201655 8.97 2.89 20151024 201656 9.01 2.93 20151024 201657 9.08 2.98 20151024 201658 8.56 2.99 20151024 201659 7.39 3.00 20151024 201700 6.14 3.00 20151024 201701 4.83 3.00 20151024 201702 3.47 3.01 20151024 201703 2.04 3.01 20151024 201704 0.58 3.02 20151024 201705 1.08 3.02 20151024 201706 2.46 3.02 20151024 201707 3.26 3.04 20151024 201708 4.03 3.06 20151024 201709 4.74 3.08 20151024 201710 5.37 3.10 20151024 201711 5.96 3.11 20151024 201712 6.49 3.13 20151024 201714 6.97 3.15 20151024 201715 7.40 3.17 20151024 201716 7.77 3.20 20151024 201717 8.08 3.24 20151024 201718 8.47 3.28 20151024 201719 8.88 3.32 20151024 201720 9.31 3.36 20151024 201721 9.75 3.40 20151024 201722 10.20 3.44 20151024 201723 10.67 3.49 20151024 201724 11.09 3.53 20151024 201725 11.20 3.56 20151024 201726 11.30 3.58 20151024 201727 11.39 3.61 20151024 201728 11.46 3.63 20151024 201729 11.54 3.66 20151024 201730 11.61 3.69 20151024 201731 11.68 3.71 20151024 201732 11.73 3.73 20151024 201733 11.65 3.73 20151024 201734 11.48 3.71 20151024 201735 11.32 3.69 20151024 201736 11.15 3.67 20151024 201738 10.99 3.65 20151024 201739 10.83 3.64 20151024 201740 10.68 3.62 20151024 201741 10.55 3.61 20151024 201742 10.42 3.59 20151024 201743 10.37 3.59 20151024 201744 10.33 3.59 20151024 201745 10.28 3.59 20151024 201746 10.23 3.59 20151024 201747 10.19 3.58 20151024 201748 10.13 3.58 20151024 201749 10.08 3.58 20151024 201750 10.03 3.58 20151024 201751 9.97 3.58 20151024 201752 9.91 3.58 20151024 201753 9.84 3.58 20151024 201754 9.78 3.58 20151024 201755 9.71 3.59 20151024 201756 9.64 3.59 20151024 201757 9.58 3.59 20151024 201758 9.52 3.59 20151024 201759 9.44 3.59 20151024 201800 9.34 3.59 20151024 201802 9.25 3.60 20151024 201803 9.16 3.60 20151024 201804 9.07 3.60 20151024 201805 8.99 3.60 20151024 201806 8.90 3.60 20151024 201807 8.82 3.60 20151024 201808 8.74 3.61 20151024 201809 8.67 3.60 20151024 201810 8.60 3.60 20151024 201811 8.54 3.60 20151024 201812 8.49 3.60 20151024 201813 8.44 3.60 20151024 201814 8.39 3.60 20151024 201815 8.35 3.60 20151024 201816 8.31 3.60 20151024 201817 8.24 3.61 20151024 201818 8.15 3.61 20151024 201819 8.06 3.61 20151024 201820 7.96 3.61 20151024 201821 7.86 3.62 20151024 201822 7.77 3.62 20151024 201823 7.68 3.62 20151024 201824 7.58 3.63 20151024 201826 7.49 3.63 20151024 201827 7.35 3.63 20151024 201828 7.22 3.63 20151024 201829 7.10 3.63 20151024 201830 7.00 3.63 20151024 201831 6.90 3.63 20151024 201832 6.82 3.63 20151024 201833 6.74 3.63 20151024 201834 6.67 3.63 20151024 201835 6.67 3.63 20151024 201836 6.68 3.63 20151024 201837 6.69 3.62 20151024 201838 6.71 3.62 20151024 201839 6.73 3.62 20151024 201840 6.76 3.62 20151024 201841 6.79 3.61 20151024 201842 6.83 3.61 20151024 201843 6.94 3.61 20151024 201844 7.12 3.61 20151024 201845 7.30 3.61 20151024 201846 7.49 3.62 20151024 201847 7.68 3.62 20151024 201848 7.88 3.62 20151024 201850 8.07 3.62 20151024 201851 8.27 3.62 20151024 201852 8.49 3.62 20151024 201853 8.73 3.63 20151024 201854 8.98 3.64 20151024 201855 9.23 3.64 20151024 201856 9.49 3.65 20151024 201857 9.76 3.66 20151024 201858 10.04 3.67 20151024 201859 10.33 3.68 20151024 201900 10.62 3.68 20151024 201901 10.83 3.70 20151024 201902 11.04 3.71 20151024 201903 11.24 3.72 20151024 201904 11.44 3.73 20151024 201905 11.67 3.74 20151024 201906 11.88 3.75 20151024 201907 12.10 3.77 20151024 201908 12.34 3.78 20151024 201909 12.52 3.79 20151024 201910 12.67 3.80 20151024 201911 12.82 3.81 20151024 201912 12.97 3.82 20151024 201913 13.11 3.83 20151024 201915 13.25 3.84 20151024 201916 13.41 3.85 20151024 201917 13.55 3.87 20151024 201918 13.68 3.88 20151024 201919 13.76 3.89 20151024 201920 13.85 3.89 20151024 201921 13.93 3.90 20151024 201922 14.00 3.91 20151024 201923 14.08 3.92 20151024 201924 14.15 3.93 20151024 201925 14.23 3.94 20151024 201926 14.31 3.94 20151024 201927 14.40 3.96 20151024 201928 14.48 3.99 20151024 201929 14.57 4.01 20151024 201930 14.65 4.03 20151024 201931 14.74 4.06 20151024 201932 14.84 4.08 20151024 201933 14.94 4.10 20151024 201935 15.13 4.15 20151024 201936 15.23 4.17 20151024 201937 15.33 4.19 20151024 201938 15.42 4.22 20151024 201940 15.52 4.24 20151024 201941 15.61 4.27 20151024 201942 15.70 4.29 20151024 201943 15.79 4.32 20151024 201944 15.88 4.34 20151024 201945 15.96 4.37 20151024 201946 16.03 4.39 20151024 201947 16.11 4.42 20151024 201948 16.18 4.44 20151024 201949 16.26 4.47 20151024 201950 16.34 4.49 20151024 201951 16.41 4.52 20151024 201952 16.49 4.55 20151024 201953 16.53 4.56 20151024 201954 16.58 4.57 20151024 201955 16.62 4.58 20151024 201956 16.67 4.59 20151024 201957 16.72 4.60 20151024 201958 16.77 4.61 20151024 201959 16.82 4.62 20151024 202000 16.87 4.63 20151024 202001 16.91 4.64 20151024 202002 16.91 4.64 20151024 202003 16.91 4.64 20151024 202005 16.92 4.64 20151024 202006 16.94 4.64 20151024 202007 16.95 4.64 20151024 202008 16.97 4.65 20151024 202009 17.00 4.65 20151024 202010 17.02 4.65 20151024 202011 16.98 4.64 20151024 202012 16.96 4.64 20151024 202013 16.94 4.63 20151024 202014 16.91 4.62 20151024 202015 16.88 4.61 20151024 202016 16.86 4.60 20151024 202017 16.83 4.59 20151024 202018 16.80 4.58 20151024 202019 16.73 4.55 20151024 202020 16.66 4.53 20151024 202021 16.59 4.50 20151024 202022 16.51 4.47 20151024 202023 16.44 4.45 20151024 202024 16.36 4.42 20151024 202025 16.29 4.39 20151024 202026 16.20 4.36 20151024 202027 16.08 4.32 20151024 202028 15.94 4.28 20151024 202030 15.80 4.24 20151024 202031 15.66 4.20 20151024 202032 15.53 4.17 20151024 202033 15.40 4.13 20151024 202034 15.27 4.10 20151024 202035 15.14 4.06 20151024 202036 15.03 4.03 20151024 202037 14.95 4.00 20151024 202038 14.85 3.97 20151024 202039 14.77 3.94 20151024 202040 14.68 3.90 20151024 202041 14.58 3.87 20151024 202042 14.50 3.83 20151024 202043 14.41 3.80 20151024 202044 14.30 3.76 20151024 202045 14.27 3.75 20151024 202046 14.24 3.73 20151024 202047 14.20 3.71 20151024 202048 14.17 3.70 20151024 202049 14.14 3.68 20151024 202050 14.10 3.67 20151024 202051 14.07 3.65 20151024 202052 14.02 3.63 20151024 202053 14.05 3.62 20151024 202054 14.08 3.62 20151024 202056 14.11 3.61 20151024 202057 14.15 3.60 20151024 202058 14.18 3.60 20151024 202059 14.23 3.59 20151024 202100 14.26 3.58 20151024 202101 14.28 3.58 20151024 202102 14.32 3.57 20151024 202103 14.36 3.56 20151024 202104 14.41 3.56 20151024 202105 14.46 3.55 20151024 202106 14.52 3.55 20151024 202107 14.57 3.54 20151024 202108 14.63 3.54 20151024 202109 14.69 3.53 20151024 202110 14.75 3.53 20151024 202111 14.80 3.52 20151024 202112 14.84 3.51 20151024 202113 14.89 3.51 20151024 202114 14.94 3.50 20151024 202115 14.99 3.50 20151024 202116 15.04 3.49 20151024 202117 15.09 3.49 20151024 202118 15.14 3.48 20151024 202119 15.13 3.48 20151024 202120 15.11 3.47 20151024 202122 15.11 3.46 20151024 202123 15.09 3.45 20151024 202124 15.08 3.44 20151024 202125 15.08 3.43 20151024 202126 15.06 3.42 20151024 202127 15.06 3.41 20151024 202128 15.04 3.39 20151024 202129 15.03 3.38 20151024 202130 15.01 3.37 20151024 202131 15.00 3.36 20151024 202132 14.98 3.34 20151024 202133 14.96 3.33 20151024 202134 14.96 3.33 20151024 202135 14.94 3.32 20151024 202136 14.93 3.30 20151024 202137 14.89 3.29 20151024 202138 14.86 3.27 20151024 202139 14.85 3.26 20151024 202140 14.82 3.24 20151024 202141 14.80 3.23 20151024 202142 14.77 3.21 20151024 202143 14.73 3.19 20151024 202144 14.71 3.17 20151024 202145 14.64 3.15 20151024 202146 14.58 3.12 20151024 202148 14.54 3.10 20151024 202149 14.48 3.08 20151024 202150 14.42 3.05 20151024 202151 14.38 3.03 20151024 202152 14.32 3.01 20151024 202153 14.27 2.98 20151024 202154 14.22 2.97 20151024 202155 14.16 2.95 20151024 202156 14.10 2.93 20151024 202157 14.06 2.91 20151024 202158 14.00 2.89 20151024 202159 13.93 2.86 20151024 202200 13.89 2.85 20151024 202201 13.84 2.83 20151024 202202 13.78 2.81 20151024 202203 13.75 2.80 20151024 202204 13.70 2.78 20151024 202205 13.65 2.77 20151024 202206 13.60 2.75 20151024 202207 13.57 2.74 20151024 202208 13.52 2.73 20151024 202209 13.47 2.71 20151024 202210 13.43 2.70 20151024 202211 13.38 2.69 20151024 202212 13.32 2.68 20151024 202214 13.27 2.67 20151024 202215 13.21 2.65 20151024 202216 13.16 2.64 20151024 202217 13.10 2.63 20151024 202218 13.05 2.62 20151024 202219 13.01 2.60 20151024 202220 12.96 2.59 20151024 202221 12.91 2.58 20151024 202222 12.87 2.56 20151024 202223 12.82 2.55 20151024 202224 12.79 2.54 20151024 202225 12.74 2.52 20151024 202226 12.69 2.51 20151024 202227 12.64 2.49 20151024 202228 12.61 2.48 20151024 202229 12.55 2.47 20151024 202230 12.51 2.46 20151024 202231 12.46 2.45 20151024 202232 12.42 2.44 20151024 202233 12.37 2.43 20151024 202234 12.33 2.42 20151024 202235 12.28 2.41 20151024 202236 12.23 2.41 20151024 202237 12.17 2.40 20151024 202238 12.11 2.39 20151024 202239 12.06 2.39 20151024 202241 12.01 2.38 20151024 202242 11.95 2.38 20151024 202243 11.88 2.37 20151024 202244 11.83 2.36 20151024 202245 11.77 2.36 20151024 202246 11.71 2.35 20151024 202247 11.67 2.34 20151024 202248 11.61 2.34 20151024 202249 11.55 2.33 20151024 202250 11.49 2.32 20151024 202251 11.43 2.31 20151024 202252 11.37 2.31 20151024 202253 11.31 2.30 20151024 202254 11.25 2.30 20151024 202255 11.21 2.29 20151024 202256 11.15 2.29 20151024 202257 11.09 2.28 20151024 202258 11.04 2.28 20151024 202259 10.99 2.27 20151024 202300 10.94 2.27 20151024 202301 10.89 2.27 20151024 202302 10.83 2.26 20151024 202303 10.78 2.26 20151024 202304 10.72 2.26 20151024 202305 10.68 2.25 20151024 202306 10.63 2.25 20151024 202308 10.58 2.25 20151024 202309 10.51 2.24 20151024 202310 10.46 2.24 20151024 202311 10.41 2.24 20151024 202312 10.36 2.24 20151024 202313 10.31 2.23 20151024 202314 10.26 2.23 20151024 202315 10.22 2.23 20151024 202316 10.16 2.22 20151024 202317 10.11 2.22 20151024 202318 10.05 2.22 20151024 202319 9.99 2.21 20151024 202320 9.92 2.21 20151024 202321 9.83 2.20 20151024 202322 9.75 2.20 20151024 202323 9.68 2.20 20151024 202324 9.60 2.19 20151024 202325 9.53 2.19 20151024 202326 9.46 2.19 20151024 202327 9.38 2.18 20151024 202328 9.30 2.18 20151024 202329 9.23 2.18 20151024 202330 9.15 2.18 20151024 202331 9.08 2.18 20151024 202332 9.00 2.18 20151024 202333 8.91 2.18 20151024 202335 8.84 2.18 20151024 202336 8.75 2.17 20151024 202337 8.65 2.16 20151024 202338 8.54 2.15 20151024 202339 8.43 2.14 20151024 202340 8.32 2.13 20151024 202341 8.21 2.11 20151024 202342 8.09 2.10 20151024 202343 7.97 2.09 20151024 202344 7.86 2.08 20151024 202345 7.71 2.07 20151024 202346 7.58 2.06 20151024 202347 7.45 2.06 20151024 202348 7.31 2.05 20151024 202349 7.16 2.04 20151024 202350 7.01 2.04 20151024 202351 6.86 2.03 20151024 202352 6.69 2.02 20151024 202353 6.54 1.97 20151024 202354 6.39 1.92 20151024 202355 6.24 1.87 20151024 202356 6.08 1.81 20151024 202357 5.93 1.76 20151024 202358 5.78 1.71 20151024 202359 5.63 1.66 20151024 202402 5.56 1.59 20151024 202403 5.65 1.59 20151024 202404 5.76 1.58 20151024 202405 5.89 1.58 20151024 202406 6.04 1.57 20151024 202407 6.19 1.57 20151024 202408 6.36 1.57 20151024 202409 6.48 1.58 20151024 202410 6.45 1.61 20151024 202412 6.43 1.63 20151024 202413 6.40 1.66 20151024 202414 6.38 1.68 20151024 202415 6.37 1.71 20151024 202416 6.35 1.73 20151024 202417 6.34 1.75 20151024 202418 6.32 1.76 20151024 202419 6.27 1.78 20151024 202420 6.23 1.81 20151024 202421 6.20 1.83 20151024 202422 6.17 1.85 20151024 202423 6.15 1.86 20151024 202424 6.14 1.88 20151024 202425 6.14 1.90 20151024 202426 6.14 1.92 20151024 202427 6.13 1.93 20151024 202428 6.13 1.95 20151024 202429 6.12 1.96 20151024 202430 6.13 1.98 20151024 202431 6.13 1.99 20151024 202432 6.14 2.01 20151024 202433 6.15 2.02 20151024 202434 6.15 2.04 20151024 202435 6.17 2.05 20151024 202436 6.19 2.06 20151024 202437 6.22 2.07 20151024 202438 6.25 2.08 20151024 202440 6.28 2.09 20151024 202441 6.30 2.10 20151024 202442 6.34 2.11 20151024 202443 6.38 2.12 20151024 202444 6.42 2.13 20151024 202445 6.47 2.14 20151024 202446 6.52 2.15 20151024 202447 6.55 2.16 20151024 202448 6.60 2.17 20151024 202449 6.65 2.18 20151024 202450 6.70 2.18 20151024 202451 6.75 2.19 20151024 202452 6.80 2.20 20151024 202453 6.83 2.21 20151024 202454 6.87 2.21 20151024 202455 6.90 2.22 20151024 202456 6.94 2.22 20151024 202457 6.97 2.23 20151024 202458 7.00 2.23 20151024 202459 7.03 2.24 20151024 202500 7.06 2.24 20151024 202501 7.07 2.25 20151024 202502 7.07 2.25 20151024 202503 7.07 2.25 20151024 202504 7.07 2.25 20151024 202505 7.06 2.25 20151024 202506 7.04 2.25 20151024 202508 7.02 2.25 20151024 202509 6.99 2.25 20151024 202510 6.94 2.24 20151024 202511 6.86 2.23 20151024 202512 6.79 2.23 20151024 202513 6.73 2.22 20151024 202514 6.65 2.21 20151024 202515 6.57 2.20 20151024 202516 6.50 2.20 20151024 202517 6.41 2.19 20151024 202518 6.33 2.18 20151024 202519 6.23 2.16 20151024 202520 6.13 2.15 20151024 202521 6.01 2.13 20151024 202522 5.92 2.12 20151024 202523 5.82 2.11 20151024 202524 5.72 2.09 20151024 202525 5.61 2.08 20151024 202526 5.53 2.07 20151024 202527 5.43 2.05 20151024 202528 5.34 2.04 20151024 202529 5.26 2.03 20151024 202530 5.18 2.01 20151024 202531 5.10 2.00 20151024 202532 5.02 1.98 20151024 202533 4.94 1.97 20151024 202534 4.88 1.96 20151024 202535 4.78 1.95 20151024 202537 4.69 1.93 20151024 202538 4.62 1.92 20151024 202539 4.54 1.91 20151024 202540 4.46 1.89 20151024 202541 4.38 1.88 20151024 202542 4.33 1.87 20151024 202543 4.27 1.86 20151024 202544 4.23 1.84 20151024 202545 4.19 1.83 20151024 202546 4.16 1.82 20151024 202547 4.12 1.80 20151024 202548 4.08 1.79 20151024 202549 4.06 1.78 20151024 202550 4.03 1.76 20151024 202551 4.00 1.75 20151024 202552 4.01 1.74 20151024 202553 4.03 1.73 20151024 202554 4.05 1.72 20151024 202555 4.07 1.72 20151024 202556 4.09 1.71 20151024 202557 4.12 1.70 20151024 202558 4.14 1.69 20151024 202559 4.18 1.68 20151024 202600 4.25 1.68 20151024 202601 4.34 1.67 20151024 202602 4.43 1.67 20151024 202603 4.52 1.67 20151024 202605 4.60 1.66 20151024 202606 4.69 1.66 20151024 202607 4.78 1.65 20151024 202608 4.87 1.65 20151024 202609 4.94 1.65 20151024 202610 5.00 1.65 20151024 202611 5.07 1.64 20151024 202612 5.13 1.64 20151024 202613 5.19 1.64 20151024 202614 5.25 1.64 20151024 202615 5.32 1.64 20151024 202616 5.39 1.63 20151024 202617 5.46 1.63 20151024 202618 5.50 1.63 20151024 202619 5.55 1.63 20151024 202620 5.61 1.62 20151024 202621 5.66 1.62 20151024 202622 5.71 1.62 20151024 202623 5.76 1.62 20151024 202624 5.81 1.62 20151024 202625 5.87 1.62 20151024 202626 5.89 1.61 20151024 202627 5.91 1.61 20151024 202628 5.93 1.61 20151024 202629 5.96 1.61 20151024 202630 5.98 1.61 20151024 202631 6.00 1.61 20151024 202632 6.02 1.61 20151024 202633 6.05 1.61 20151024 202635 6.05 1.61 20151024 202636 6.05 1.61 20151024 202637 6.06 1.61 20151024 202638 6.06 1.61 20151024 202639 6.07 1.61 20151024 202640 6.08 1.61 20151024 202641 6.09 1.61 20151024 202642 6.10 1.61 20151024 202643 6.12 1.61 20151024 202644 6.15 1.61 20151024 202645 6.17 1.61 20151024 202646 6.19 1.61 20151024 202647 6.22 1.62 20151024 202648 6.25 1.62 20151024 202649 6.27 1.62 20151024 202650 6.29 1.62 20151024 202651 6.31 1.63 20151024 202652 6.34 1.63 20151024 202653 6.37 1.64 20151024 202654 6.40 1.64 20151024 202655 6.43 1.65 20151024 202656 6.46 1.65 20151024 202657 6.50 1.66 20151024 202658 6.53 1.66 20151024 202659 6.58 1.67 20151024 202700 6.64 1.68 20151024 202701 6.71 1.69 20151024 202702 6.78 1.70 20151024 202704 6.85 1.71 20151024 202705 6.91 1.72 20151024 202706 6.97 1.73 20151024 202707 7.05 1.74 20151024 202708 7.12 1.75 20151024 202709 7.20 1.76 20151024 202710 7.27 1.77 20151024 202711 7.34 1.78 20151024 202712 7.42 1.79 20151024 202713 7.50 1.80 20151024 202714 7.58 1.81 20151024 202715 7.66 1.82 20151024 202716 7.75 1.83 20151024 202717 7.79 1.84 20151024 202718 7.83 1.85 20151024 202719 7.87 1.85 20151024 202720 7.91 1.86 20151024 202721 7.96 1.86 20151024 202722 8.00 1.87 20151024 202723 8.05 1.88 20151024 202724 8.10 1.88 20151024 202725 8.12 1.89 20151024 202726 8.14 1.89 20151024 202727 8.15 1.89 20151024 202728 8.17 1.90 20151024 202729 8.18 1.90 20151024 202730 8.19 1.90 20151024 202731 8.21 1.91 20151024 202732 8.23 1.91 20151024 202734 8.25 1.91 20151024 202735 8.26 1.92 20151024 202736 8.28 1.92 20151024 202737 8.30 1.92 20151024 202738 8.32 1.92 20151024 202739 8.34 1.92 20151024 202740 8.36 1.93 20151024 202741 8.38 1.93 20151024 202742 8.39 1.93 20151024 202743 8.40 1.93 20151024 202744 8.40 1.93 20151024 202745 8.40 1.93 20151024 202746 8.40 1.93 20151024 202747 8.41 1.93 20151024 202748 8.41 1.94 20151024 202749 8.42 1.94 20151024 202750 8.41 1.94 20151024 202751 8.39 1.94 20151024 202752 8.36 1.94 20151024 202753 8.34 1.94 20151024 202754 8.31 1.95 20151024 202755 8.29 1.95 20151024 202756 8.27 1.95 20151024 202757 8.25 1.95 20151024 202758 8.23 1.95 20151024 202759 8.22 1.95 20151024 202800 8.20 1.95 20151024 202801 8.19 1.95 20151024 202802 8.17 1.96 20151024 202804 8.15 1.96 20151024 202805 8.13 1.96 20151024 202806 8.11 1.96 20151024 202807 8.09 1.96 20151024 202808 8.08 1.96 20151024 202809 8.08 1.96 20151024 202810 8.07 1.96 20151024 202811 8.07 1.96 20151024 202812 8.06 1.96 20151024 202813 8.06 1.97 20151024 202814 8.07 1.97 20151024 202815 8.07 1.97 20151024 202816 8.06 1.96 20151024 202817 8.04 1.96 20151024 202818 8.02 1.96 20151024 202819 8.01 1.95 20151024 202820 7.99 1.95 20151024 202821 7.98 1.95 20151024 202822 7.97 1.95 20151024 202823 7.95 1.94 20151024 202824 7.95 1.94 20151024 202825 7.94 1.94 20151024 202826 7.94 1.94 20151024 202827 7.92 1.93 20151024 202828 7.92 1.93 20151024 202829 7.90 1.93 20151024 202830 7.89 1.93 20151024 202831 7.87 1.92 20151024 202832 7.88 1.92 20151024 202834 7.91 1.92 20151024 202835 7.95 1.93 20151024 202836 8.00 1.93 20151024 202837 8.03 1.93 20151024 202838 8.07 1.93 20151024 202839 8.10 1.94 20151024 202840 8.13 1.94 20151024 202841 8.16 1.94 20151024 202842 8.20 1.94 20151024 202843 8.24 1.95 20151024 202844 8.29 1.96 20151024 202845 8.33 1.96 20151024 202846 8.37 1.97 20151024 202847 8.40 1.97 20151024 202848 8.44 1.98 20151024 202849 8.48 1.98 20151024 202850 8.44 1.98 20151024 202851 8.39 1.98 20151024 202852 8.35 1.99 20151024 202853 8.30 1.99 20151024 202854 8.26 1.99 20151024 202855 8.22 1.99 20151024 202856 8.17 1.99 20151024 202857 8.13 1.99 20151024 202858 8.10 2.00 20151024 202859 8.07 2.00 20151024 202900 8.03 2.00 20151024 202901 8.00 2.00 20151024 202902 7.97 2.00 20151024 202904 7.94 2.00 20151024 202905 7.91 2.00 20151024 202906 7.88 2.00 20151024 202907 7.86 1.99 20151024 202908 7.85 1.99 20151024 202909 7.84 1.99 20151024 202910 7.84 1.99 20151024 202911 7.83 1.99 20151024 202912 7.83 1.99 20151024 202913 7.82 1.99 20151024 202914 7.82 1.99 20151024 202915 7.80 1.99 20151024 202916 7.77 1.99 20151024 202917 7.74 1.98 20151024 202918 7.72 1.98 20151024 202919 7.68 1.98 20151024 202920 7.65 1.98 20151024 202921 7.63 1.97 20151024 202922 7.60 1.97 20151024 202923 7.57 1.97 20151024 202924 7.53 1.97 20151024 202925 7.50 1.97 20151024 202926 7.46 1.97 20151024 202927 7.42 1.96 20151024 202928 7.39 1.96 20151024 202929 7.36 1.96 20151024 202930 7.32 1.96 20151024 202931 7.30 1.96 20151024 202932 7.29 1.96 20151024 202933 7.29 1.96 20151024 202935 7.28 1.96 20151024 202936 7.28 1.95 20151024 202937 7.27 1.95 20151024 202938 7.27 1.95 20151024 202939 7.27 1.95 20151024 202940 7.27 1.95 20151024 202941 7.27 1.95 20151024 202942 7.27 1.95 20151024 202943 7.26 1.95 20151024 202944 7.26 1.94 20151024 202945 7.25 1.94 20151024 202946 7.24 1.94 20151024 202947 7.23 1.94 20151024 202948 7.22 1.93 20151024 202949 7.20 1.93 20151024 202950 7.18 1.94 20151024 202951 7.16 1.94 20151024 202952 7.13 1.94 20151024 202953 7.11 1.94 20151024 202954 7.09 1.94 20151024 202955 7.07 1.94 20151024 202956 7.05 1.94 20151024 202957 7.04 1.95 20151024 202958 7.04 1.95 20151024 202959 7.04 1.95 20151024 203000 7.03 1.96 20151024 203001 7.03 1.96 20151024 203002 7.03 1.97 20151024 203003 7.03 1.97 20151024 203005 7.03 1.97 20151024 203006 7.04 1.98 20151024 203007 7.07 1.98 20151024 203008 7.09 1.98 20151024 203009 7.12 1.99 20151024 203010 7.15 1.99 20151024 203011 7.18 1.99 20151024 203012 7.20 2.00 20151024 203013 7.23 2.00 20151024 203014 7.26 2.00 20151024 203015 7.30 2.01 20151024 203016 7.33 2.01 20151024 203017 7.38 2.01 20151024 203018 7.41 2.01 20151024 203019 7.45 2.02 20151024 203020 7.49 2.02 20151024 203021 7.53 2.02 20151024 203022 7.56 2.02 20151024 203023 7.61 2.03 20151024 203024 7.65 2.03 20151024 203025 7.71 2.03 20151024 203026 7.75 2.03 20151024 203027 7.79 2.04 20151024 203028 7.84 2.04 20151024 203029 7.88 2.04 20151024 203030 7.93 2.04 20151024 203031 7.95 2.05 20151024 203032 7.98 2.05 20151024 203033 8.01 2.05 20151024 203034 8.04 2.05 20151024 203036 8.06 2.05 20151024 203037 8.09 2.06 20151024 203038 8.11 2.06 20151024 203039 8.14 2.06 20151024 203040 8.16 2.06 20151024 203041 8.18 2.07 20151024 203042 8.21 2.07 20151024 203043 8.23 2.08 20151024 203044 8.26 2.08 20151024 203045 8.28 2.08 20151024 203046 8.31 2.09 20151024 203047 8.33 2.09 20151024 203048 8.37 2.10 20151024 203049 8.44 2.10 20151024 203050 8.49 2.10 20151024 203051 8.55 2.11 20151024 203052 8.60 2.11 20151024 203053 8.66 2.12 20151024 203054 8.71 2.12 20151024 203055 8.76 2.12 20151024 203056 8.77 2.12 20151024 203057 8.72 2.12 20151024 203058 8.68 2.11 20151024 203059 8.63 2.11 20151024 203100 8.59 2.10 20151024 203101 8.55 2.10 20151024 203102 8.51 2.09 20151024 203103 8.47 2.09 20151024 203104 8.43 2.08 20151024 203105 8.38 2.08 20151024 203107 8.35 2.07 20151024 203108 8.32 2.06 20151024 203109 8.29 2.06 20151024 203110 8.26 2.05 20151024 203111 8.24 2.04 20151024 203112 8.22 2.04 20151024 203113 8.18 2.03 20151024 203114 7.99 2.01 20151024 203115 7.84 2.00 20151024 203116 7.70 1.99 20151024 203117 7.55 1.98 20151024 203118 7.40 1.97 20151024 203119 7.27 1.96 20151024 203120 7.13 1.95 20151024 203121 7.01 1.93 20151024 203122 6.70 1.92 20151024 203123 6.43 1.91 20151024 203124 6.18 1.90 20151024 203125 5.91 1.89 20151024 203126 5.65 1.88 20151024 203127 5.41 1.88 20151024 203128 5.14 1.87 20151024 203129 4.91 1.86 20151024 203130 4.71 1.85 20151024 203131 4.57 1.85 20151024 203132 4.45 1.84 20151024 203133 4.33 1.83 20151024 203134 4.22 1.83 20151024 203135 4.11 1.82 20151024 203136 4.01 1.82 20151024 203138 3.94 1.81 20151024 203139 3.74 1.81 20151024 203140 3.54 1.80 20151024 203141 3.36 1.80 20151024 203142 3.17 1.79 20151024 203143 3.01 1.79 20151024 203144 2.86 1.78 20151024 203145 2.72 1.78 20151024 203146 2.60 1.77 20151024 203147 2.54 1.77 20151024 203148 2.52 1.76 20151024 203149 2.50 1.76 20151024 203150 2.49 1.76 20151024 203151 2.50 1.75 20151024 203152 2.50 1.75 20151024 203153 2.52 1.75 20151024 203154 2.56 1.74 20151024 203155 2.58 1.74 20151024 203156 2.60 1.74 20151024 203157 2.61 1.73 20151024 203158 2.62 1.73 20151024 203159 2.63 1.73 20151024 203200 2.65 1.72 20151024 203201 2.66 1.72 20151024 203202 2.68 1.71 20151024 203203 2.69 1.71 20151024 203204 2.71 1.70 20151024 203205 2.73 1.70 20151024 203206 2.76 1.70 20151024 203207 2.77 1.69 20151024 203209 2.80 1.69 20151024 203210 2.83 1.69 20151024 203211 2.85 1.68 20151024 203212 2.87 1.68 20151024 203213 2.86 1.67 20151024 203214 2.86 1.67 20151024 203215 2.85 1.67 20151024 203216 2.85 1.66 20151024 203217 2.85 1.66 20151024 203218 2.86 1.65 20151024 203219 2.87 1.65 20151024 203220 2.88 1.65 20151024 203221 2.87 1.64 20151024 203222 2.86 1.64 20151024 203223 2.85 1.63 20151024 203224 2.85 1.63 20151024 203225 2.84 1.62 20151024 203226 2.83 1.62 20151024 203227 2.83 1.61 20151024 203228 2.82 1.61 20151024 203229 2.82 1.60 20151024 203230 2.82 1.60 20151024 203231 2.82 1.60 20151024 203232 2.81 1.59 20151024 203233 2.81 1.59 20151024 203234 2.81 1.59 20151024 203235 2.81 1.58 20151024 203236 2.81 1.58 20151024 203237 2.83 1.58 20151024 203239 2.87 1.57 20151024 203240 2.90 1.57 20151024 203241 2.93 1.57 20151024 203242 2.97 1.56 20151024 203243 3.00 1.56 20151024 203244 3.02 1.55 20151024 203245 3.05 1.55 20151024 203246 3.09 1.55 20151024 203247 3.14 1.55 20151024 203248 3.19 1.55 20151024 203249 3.25 1.55 20151024 203250 3.30 1.54 20151024 203251 3.36 1.54 20151024 203252 3.42 1.54 20151024 203253 3.48 1.54 20151024 203254 3.52 1.54 20151024 203255 3.53 1.54 20151024 203256 3.55 1.54 20151024 203257 3.56 1.54 20151024 203258 3.57 1.53 20151024 203259 3.59 1.53 20151024 203300 3.60 1.53 20151024 203301 3.62 1.53 20151024 203302 3.63 1.53 20151024 203303 3.65 1.53 20151024 203304 3.67 1.53 20151024 203305 3.68 1.53 20151024 203306 3.70 1.53 20151024 203307 3.72 1.53 20151024 203308 3.73 1.53 20151024 203310 3.75 1.53 20151024 203311 3.77 1.54 20151024 203312 3.81 1.54 20151024 203313 3.84 1.53 20151024 203314 3.87 1.53 20151024 203315 3.90 1.53 20151024 203316 3.93 1.53 20151024 203317 3.96 1.53 20151024 203318 3.99 1.53 20151024 203319 4.02 1.53 20151024 203320 4.07 1.53 20151024 203321 4.12 1.53 20151024 203322 4.17 1.53 20151024 203323 4.22 1.53 20151024 203324 4.28 1.53 20151024 203325 4.33 1.53 20151024 203326 4.39 1.53 20151024 203327 4.45 1.53 20151024 203328 4.50 1.53 20151024 203329 4.55 1.53 20151024 203330 4.60 1.53 20151024 203331 4.64 1.54 20151024 203332 4.69 1.54 20151024 203333 4.73 1.54 20151024 203334 4.79 1.54 20151024 203335 4.84 1.54 20151024 203336 4.88 1.54 20151024 203337 4.91 1.54 20151024 203338 4.95 1.54 20151024 203340 4.99 1.54 20151024 203341 5.03 1.55 20151024 203342 5.06 1.55 20151024 203343 5.11 1.55 20151024 203344 5.15 1.55 20151024 203345 5.20 1.55 20151024 203346 5.25 1.55 20151024 203347 5.30 1.56 20151024 203348 5.35 1.56 20151024 203349 5.40 1.56 20151024 203350 5.46 1.57 20151024 203351 5.51 1.57 20151024 203352 5.56 1.57 20151024 203353 5.60 1.57 20151024 203354 5.62 1.57 20151024 203355 5.64 1.57 20151024 203356 5.66 1.57 20151024 203357 5.68 1.58 20151024 203358 5.70 1.58 20151024 203359 5.72 1.58 20151024 203400 5.74 1.58 20151024 203401 5.76 1.58 20151024 203402 5.77 1.58 20151024 203403 5.78 1.58 20151024 203404 5.78 1.58 20151024 203405 5.79 1.58 20151024 203406 5.80 1.58 20151024 203407 5.80 1.59 20151024 203408 5.81 1.59 20151024 203409 5.81 1.59 20151024 203411 5.84 1.59 20151024 203412 5.86 1.59 20151024 203413 5.89 1.60 20151024 203414 5.91 1.60 20151024 203415 5.93 1.60 20151024 203416 5.95 1.60 20151024 203417 5.97 1.61 20151024 203418 5.99 1.61 20151024 203419 6.06 1.62 20151024 203420 6.15 1.62 20151024 203421 6.23 1.63 20151024 203422 6.31 1.64 20151024 203423 6.39 1.65 20151024 203424 6.47 1.65 20151024 203425 6.54 1.66 20151024 203426 6.62 1.67 20151024 203427 6.72 1.67 20151024 203428 6.82 1.68 20151024 203429 6.91 1.69 20151024 203430 7.01 1.70 20151024 203431 7.10 1.70 20151024 203432 7.19 1.71 20151024 203433 7.29 1.72 20151024 203434 7.38 1.72 20151024 203435 7.48 1.73 20151024 203436 7.57 1.74 20151024 203437 7.66 1.75 20151024 203438 7.75 1.75 20151024 203439 7.84 1.76 20151024 203441 7.93 1.77 20151024 203442 8.02 1.78 20151024 203443 8.13 1.78 20151024 203444 8.18 1.79 20151024 203445 8.21 1.79 20151024 203446 8.23 1.80 20151024 203447 8.26 1.80 20151024 203448 8.29 1.80 20151024 203449 8.32 1.80 20151024 203450 8.35 1.81 20151024 203451 8.38 1.81 20151024 203452 8.42 1.81 20151024 203453 8.45 1.82 20151024 203454 8.48 1.82 20151024 203455 8.51 1.82 20151024 203456 8.54 1.83 20151024 203457 8.58 1.83 20151024 203458 8.61 1.83 20151024 203459 8.64 1.83 20151024 203500 8.66 1.84 20151024 203501 8.70 1.84 20151024 203502 8.73 1.84 20151024 203503 8.77 1.83 20151024 203504 8.81 1.83 20151024 203505 8.85 1.83 20151024 203506 8.89 1.83 20151024 203507 8.93 1.83 20151024 203508 8.97 1.83 20151024 203509 8.94 1.83 20151024 203511 8.93 1.83 20151024 203512 8.91 1.83 20151024 203513 8.90 1.83 20151024 203514 8.90 1.83 20151024 203515 8.89 1.82 20151024 203516 8.89 1.82 20151024 203517 8.90 1.82 20151024 203518 8.90 1.82 20151024 203519 8.89 1.82 20151024 203520 8.89 1.81 20151024 203521 8.89 1.81 20151024 203522 8.89 1.81 20151024 203523 8.88 1.81 20151024 203524 8.88 1.80 20151024 203525 8.88 1.80 20151024 203526 8.87 1.80 20151024 203527 8.87 1.79 20151024 203528 8.87 1.79 20151024 203529 8.86 1.79 20151024 203530 8.86 1.78 20151024 203531 8.86 1.78 20151024 203532 8.86 1.77 20151024 203533 8.86 1.77 20151024 203534 8.86 1.76 20151024 203535 8.84 1.75 20151024 203536 8.82 1.74 20151024 203537 8.80 1.73 20151024 203538 8.78 1.72 20151024 203540 8.76 1.71 20151024 203541 8.75 1.69 20151024 203542 8.73 1.68 20151024 204129 5.11 1.19 20151024 204130 5.19 1.19 20151024 204131 5.26 1.20 20151024 204132 5.33 1.21 20151024 204133 5.40 1.22 20151024 204134 5.46 1.23 20151024 204135 5.53 1.24 20151024 204136 5.59 1.25 20151024 204138 5.62 1.25 20151024 204139 5.64 1.26 20151024 204140 5.67 1.26 20151024 204141 5.70 1.26 20151024 204142 5.73 1.26 20151024 204143 5.76 1.26 20151024 204144 5.80 1.27 20151024 204145 5.83 1.27 20151024 204146 5.90 1.27 20151024 204147 5.97 1.27 20151024 204148 6.04 1.27 20151024 204149 6.11 1.28 20151024 204150 6.18 1.28 20151024 204151 6.25 1.28 20151024 204152 6.32 1.28 20151024 204153 6.40 1.29 20151024 204154 6.47 1.29 20151024 204155 6.55 1.29 20151024 204156 6.63 1.29 20151024 204157 6.71 1.30 20151024 204158 6.79 1.30 20151024 204159 6.89 1.30 20151024 204200 6.97 1.31 20151024 204202 7.06 1.31 20151024 204203 7.15 1.31 20151024 204204 7.21 1.31 20151024 204205 7.28 1.31 20151024 204206 7.36 1.32 20151024 204207 7.44 1.32 20151024 204208 7.51 1.32 20151024 204209 7.58 1.32 20151024 204210 7.66 1.32 20151024 204211 7.73 1.33 20151024 204212 7.79 1.33 20151024 204213 7.85 1.33 20151024 204214 7.91 1.33 20151024 204215 7.98 1.34 20151024 204216 8.03 1.34 20151024 204217 8.09 1.34 20151024 204218 8.15 1.34 20151024 204219 8.21 1.35 20151024 204220 8.28 1.35 20151024 204221 8.34 1.36 20151024 204222 8.40 1.37 20151024 204223 8.47 1.37 20151024 204224 8.53 1.38 20151024 204226 8.60 1.39 20151024 204227 8.67 1.39 20151024 204228 8.74 1.40 20151024 204229 8.77 1.41 20151024 204230 8.79 1.42 20151024 204231 8.83 1.42 20151024 204232 8.86 1.43 20151024 204233 8.89 1.44 20151024 204234 8.93 1.44 20151024 204235 8.97 1.45 20151024 204236 9.01 1.46 20151024 204237 9.01 1.46 20151024 204238 9.01 1.47 20151024 204239 9.01 1.48 20151024 204240 9.02 1.49 20151024 204241 9.03 1.49 20151024 204242 9.04 1.50 20151024 204243 9.05 1.51 20151024 204244 9.08 1.51 20151024 204245 9.06 1.52 20151024 204246 9.03 1.53 20151024 204247 9.01 1.55 20151024 204248 8.98 1.55 20151024 204250 8.97 1.57 20151024 204251 8.94 1.58 20151024 204252 8.92 1.58 20151024 204253 8.90 1.60 20151024 204254 8.90 1.61 20151024 204255 8.91 1.63 20151024 204256 8.93 1.64 20151024 204257 8.94 1.66 20151024 204258 8.96 1.68 20151024 204259 8.96 1.69 20151024 204300 8.98 1.71 20151024 204301 8.99 1.73 20151024 204302 9.03 1.75 20151024 204303 9.10 1.77 20151024 204304 9.17 1.79 20151024 204305 9.24 1.81 20151024 204306 9.33 1.84 20151024 204307 9.40 1.86 20151024 204308 9.48 1.88 20151024 204309 9.55 1.90 20151024 204310 9.62 1.93 20151024 204311 9.68 1.96 20151024 204313 9.76 1.99 20151024 204314 9.81 2.02 20151024 204315 9.87 2.05 20151024 204316 9.94 2.07 20151024 204317 9.99 2.10 20151024 204318 10.05 2.13 20151024 204319 10.11 2.16 20151024 204320 10.15 2.21 20151024 204321 10.18 2.26 20151024 204322 10.22 2.30 20151024 204323 10.25 2.35 20151024 204324 10.29 2.39 20151024 204325 10.32 2.44 20151024 204326 10.37 2.49 20151024 204327 10.41 2.54 20151024 204328 10.47 2.60 20151024 204329 10.53 2.65 20151024 204330 10.58 2.71 20151024 204331 10.64 2.76 20151024 204332 10.70 2.82 20151024 204333 10.76 2.88 20151024 204334 10.81 2.94 20151024 204336 10.87 3.00 20151024 204337 10.91 3.05 20151024 204338 10.96 3.11 20151024 204339 11.01 3.16 20151024 204340 11.07 3.23 20151024 204341 11.11 3.28 20151024 204342 11.16 3.34 20151024 204343 11.21 3.39 20151024 204344 11.26 3.45 20151024 204345 11.31 3.50 20151024 204346 11.38 3.54 20151024 204347 11.45 3.60 20151024 204348 11.51 3.65 20151024 204349 11.57 3.69 20151024 204350 11.63 3.74 20151024 204351 11.69 3.79 20151024 204352 11.74 3.83 20151024 204353 11.80 3.87 20151024 204354 11.83 3.90 20151024 204355 11.87 3.93 20151024 204356 11.90 3.96 20151024 204358 11.94 3.99 20151024 204359 11.97 4.02 20151024 204400 12.02 4.05 20151024 204401 12.06 4.08 20151024 204402 12.06 4.10 20151024 204403 12.05 4.11 20151024 204404 12.04 4.13 20151024 204405 12.04 4.14 20151024 204406 12.03 4.16 20151024 204407 12.02 4.17 20151024 204408 12.01 4.19 20151024 204409 12.01 4.21 20151024 204410 12.01 4.22 20151024 204411 12.01 4.22 20151024 204412 12.01 4.23 20151024 204413 12.03 4.24 20151024 204414 12.03 4.25 20151024 204415 12.04 4.25 20151024 204416 12.04 4.26 20151024 204417 12.06 4.27 20151024 204418 12.06 4.27 20151024 204420 12.07 4.28 20151024 204421 12.08 4.28 20151024 204422 12.08 4.28 20151024 204423 12.09 4.28 20151024 204424 12.10 4.29 20151024 204425 12.10 4.29 20151024 204426 12.10 4.29 20151024 204427 12.12 4.29 20151024 204428 12.13 4.29 20151024 204429 12.13 4.28 20151024 204430 12.14 4.28 20151024 204431 12.14 4.28 20151024 204432 12.15 4.28 20151024 204433 12.16 4.27 20151024 204434 12.16 4.27 20151024 204435 12.17 4.27 20151024 204436 12.16 4.26 20151024 204437 12.16 4.26 20151024 204438 12.15 4.26 20151024 204439 12.14 4.25 20151024 204440 12.13 4.25 20151024 204442 12.11 4.25 20151024 204443 12.11 4.24 20151024 204444 12.10 4.24 20151024 204445 12.10 4.24 20151024 204446 12.10 4.23 20151024 204447 12.10 4.23 20151024 204448 12.12 4.23 20151024 204449 12.12 4.22 20151024 204450 12.12 4.22 20151024 204451 12.12 4.21 20151024 204452 12.12 4.21 20151024 204453 12.12 4.21 20151024 204454 12.15 4.21 20151024 204455 12.15 4.20 20151024 204456 12.16 4.20 20151024 204457 12.16 4.20 20151024 204458 12.16 4.19 20151024 204459 12.16 4.19 20151024 204500 12.18 4.19 20151024 204501 12.18 4.18 20151024 204502 12.17 4.18 20151024 204504 12.16 4.18 20151024 204505 12.15 4.17 20151024 204506 12.15 4.17 20151024 204507 12.14 4.16 20151024 204508 12.16 4.16 20151024 204509 12.15 4.16 20151024 204510 12.14 4.15 20151024 204511 12.13 4.15 20151024 204512 12.11 4.14 20151024 204513 12.09 4.13 20151024 204514 12.08 4.13 20151024 204515 12.07 4.12 20151024 204516 12.06 4.12 20151024 204517 12.05 4.11 20151024 204518 12.03 4.11 20151024 204519 12.01 4.10 20151024 204520 11.98 4.09 20151024 204521 11.95 4.08 20151024 204522 11.93 4.08 20151024 204523 11.90 4.07 20151024 204525 11.87 4.06 20151024 204526 11.85 4.06 20151024 204527 11.83 4.05 20151024 204528 11.78 4.04 20151024 204529 11.74 4.03 20151024 204530 11.70 4.02 20151024 204531 11.65 4.01 20151024 204532 11.61 4.00 20151024 204533 11.57 3.99 20151024 204534 11.54 3.98 20151024 204535 11.50 3.97 20151024 204536 11.45 3.95 20151024 204537 11.41 3.93 20151024 204538 11.37 3.91 20151024 204539 11.33 3.89 20151024 204540 11.30 3.88 20151024 204541 11.26 3.86 20151024 204542 11.22 3.84 20151024 204543 11.18 3.82 20151024 204544 11.13 3.80 20151024 204546 11.09 3.77 20151024 204547 11.06 3.75 20151024 204548 11.03 3.73 20151024 204549 11.00 3.71 20151024 204550 10.97 3.68 20151024 204551 10.94 3.66 20151024 204552 10.92 3.64 20151024 204553 10.90 3.62 20151024 204554 10.88 3.59 20151024 204555 10.87 3.57 20151024 204556 10.86 3.55 20151024 204557 10.85 3.52 20151024 204558 10.84 3.50 20151024 204559 10.84 3.48 20151024 204600 10.83 3.46 20151024 204601 10.82 3.44 20151024 204602 10.80 3.42 20151024 204603 10.79 3.40 20151024 204604 10.77 3.37 20151024 204605 10.76 3.35 20151024 204607 10.75 3.33 20151024 204608 10.74 3.31 20151024 204609 10.74 3.29 20151024 204610 10.73 3.27 20151024 204611 10.73 3.25 20151024 204612 10.74 3.23 20151024 204613 10.74 3.21 20151024 204614 10.74 3.20 20151024 204615 10.74 3.18 20151024 204616 10.74 3.16 20151024 204617 10.75 3.15 20151024 204618 10.76 3.13 20151024 204619 10.76 3.11 20151024 204620 10.77 3.09 20151024 204621 10.78 3.08 20151024 204622 10.80 3.06 20151024 204623 10.82 3.05 20151024 204624 10.84 3.03 20151024 204625 10.86 3.01 20151024 204626 10.91 3.00 20151024 204628 10.97 2.99 20151024 204629 11.03 2.97 20151024 204630 11.09 2.96 20151024 204631 11.15 2.95 20151024 204632 11.21 2.94 20151024 204633 11.28 2.92 20151024 204634 11.34 2.91 20151024 204635 11.41 2.90 20151024 204636 11.50 2.90 20151024 204637 11.58 2.89 20151024 204638 11.66 2.88 20151024 204639 11.73 2.88 20151024 204640 11.81 2.87 20151024 204641 11.88 2.86 20151024 204642 11.95 2.85 20151024 204643 12.02 2.85 20151024 204644 12.07 2.85 20151024 204645 12.12 2.84 20151024 204646 12.17 2.84 20151024 204648 12.23 2.84 20151024 204649 12.28 2.83 20151024 204650 12.34 2.83 20151024 204651 12.39 2.83 20151024 204652 12.45 2.83 20151024 204653 12.49 2.83 20151024 204654 12.53 2.84 20151024 204655 12.57 2.84 20151024 204656 12.61 2.85 20151024 204657 12.65 2.85 20151024 204658 12.69 2.86 20151024 204659 12.73 2.86 20151024 204700 12.77 2.87 20151024 204701 12.79 2.87 20151024 204702 12.80 2.88 20151024 204703 12.81 2.89 20151024 204704 12.81 2.89 20151024 204705 12.82 2.90 20151024 204706 12.83 2.90 20151024 204708 12.83 2.91 20151024 204709 12.84 2.91 20151024 204710 12.85 2.92 20151024 204711 12.86 2.93 20151024 204712 12.86 2.94 20151024 204713 12.87 2.95 20151024 204714 12.88 2.96 20151024 204715 12.89 2.97 20151024 204716 12.90 2.97 20151024 204717 12.91 2.98 20151024 204718 12.91 2.99 20151024 204719 12.92 3.01 20151024 204720 12.93 3.02 20151024 204721 12.94 3.03 20151024 204722 12.95 3.04 20151024 204723 12.96 3.05 20151024 204724 12.98 3.07 20151024 204725 13.00 3.08 20151024 204726 12.99 3.09 20151024 204728 12.98 3.10 20151024 204729 12.97 3.11 20151024 204730 12.96 3.13 20151024 204731 12.95 3.14 20151024 204732 12.94 3.15 20151024 204733 12.94 3.17 20151024 204734 12.93 3.18 20151024 204735 12.93 3.20 20151024 204736 12.93 3.21 20151024 204737 12.94 3.22 20151024 204738 12.94 3.23 20151024 204739 12.95 3.24 20151024 204740 12.96 3.26 20151024 204741 12.96 3.27 20151024 204742 12.97 3.28 20151024 204743 12.97 3.30 20151024 204744 12.96 3.30 20151024 204745 12.95 3.31 20151024 204747 12.94 3.32 20151024 204748 12.92 3.33 20151024 204749 12.91 3.34 20151024 204750 12.91 3.34 20151024 204751 12.90 3.35 20151024 204752 12.89 3.36 20151024 204753 12.85 3.36 20151024 204754 12.81 3.37 20151024 204755 12.77 3.37 20151024 204756 12.73 3.38 20151024 204757 12.69 3.38 20151024 204758 12.65 3.39 20151024 204759 12.60 3.39 20151024 204800 12.56 3.40 20151024 204801 12.49 3.40 20151024 204802 12.42 3.41 20151024 204803 12.35 3.42 20151024 204804 12.27 3.42 20151024 204805 12.20 3.43 20151024 204807 12.13 3.44 20151024 204808 12.06 3.44 20151024 204809 11.99 3.45 20151024 204810 11.94 3.46 20151024 204811 11.91 3.46 20151024 204812 11.87 3.47 20151024 204813 11.84 3.48 20151024 204814 11.80 3.49 20151024 204815 11.77 3.50 20151024 204816 11.74 3.50 20151024 204817 11.71 3.51 20151024 204818 11.67 3.52 20151024 204819 11.64 3.52 20151024 204820 11.60 3.53 20151024 204821 11.55 3.53 20151024 204822 11.51 3.53 20151024 204823 11.47 3.54 20151024 204824 11.43 3.54 20151024 204826 11.38 3.55 20151024 204827 11.34 3.55 20151024 204828 11.27 3.55 20151024 204829 11.21 3.55 20151024 204830 11.13 3.56 20151024 204831 11.07 3.56 20151024 204832 11.00 3.56 20151024 204833 10.92 3.57 20151024 204834 10.85 3.57 20151024 204835 10.76 3.57 20151024 204836 10.68 3.57 20151024 204837 10.59 3.57 20151024 204838 10.49 3.58 20151024 204839 10.40 3.58 20151024 204840 10.30 3.58 20151024 204841 10.22 3.58 20151024 204842 10.12 3.58 20151024 204843 10.03 3.58 20151024 204845 9.91 3.58 20151024 204846 9.78 3.58 20151024 204847 9.65 3.59 20151024 204848 9.52 3.59 20151024 204849 9.40 3.59 20151024 204850 9.26 3.59 20151024 204851 9.12 3.59 20151024 204852 8.99 3.60 20151024 204853 9.00 3.60 20151024 204854 9.05 3.61 20151024 204855 9.11 3.62 20151024 204856 9.18 3.63 20151024 204857 9.23 3.63 20151024 204858 9.30 3.64 20151024 204859 9.36 3.65 20151024 204900 9.42 3.66 20151024 204901 9.44 3.66 20151024 204902 9.44 3.66 20151024 204904 9.44 3.66 20151024 204905 9.45 3.66 20151024 204906 9.47 3.67 20151024 204907 9.49 3.67 20151024 204908 9.51 3.67 20151024 204909 9.53 3.67 20151024 204910 9.53 3.67 20151024 204911 9.49 3.66 20151024 204912 9.46 3.66 20151024 204913 9.41 3.65 20151024 204914 9.36 3.65 20151024 204915 9.31 3.64 20151024 204916 9.28 3.64 20151024 204917 9.25 3.63 20151024 204918 9.23 3.63 20151024 204919 9.23 3.63 20151024 204920 9.24 3.62 20151024 204922 9.25 3.62 20151024 204923 9.27 3.62 20151024 204924 9.28 3.61 20151024 204925 9.31 3.61 20151024 204926 9.33 3.60 20151024 204927 9.36 3.60 20151024 204928 9.38 3.60 20151024 204929 9.41 3.59 20151024 204930 9.43 3.59 20151024 204931 9.44 3.59 20151024 204932 9.45 3.58 20151024 204933 9.45 3.58 20151024 204934 9.45 3.58 20151024 204935 9.47 3.58 20151024 204936 9.48 3.57 20151024 204937 9.50 3.57 20151024 204938 9.52 3.57 20151024 204939 9.54 3.56 20151024 204941 9.56 3.56 20151024 204942 9.58 3.56 20151024 204943 9.60 3.55 20151024 204944 9.62 3.55 20151024 204945 9.64 3.55 20151024 204946 9.64 3.55 20151024 204947 9.65 3.54 20151024 204948 9.66 3.54 20151024 204949 9.67 3.54 20151024 204950 9.68 3.53 20151024 204951 9.68 3.53 20151024 204952 9.69 3.53 20151024 204953 9.68 3.52 20151024 204954 9.66 3.52 20151024 204955 9.64 3.52 20151024 204956 9.61 3.52 20151024 204957 9.59 3.52 20151024 204959 9.56 3.52 20151024 205000 9.53 3.52 20151024 205001 9.50 3.51 20151024 205002 9.46 3.51 20151024 205003 9.40 3.51 20151024 205004 9.34 3.51 20151024 205005 9.29 3.51 20151024 205006 9.24 3.50 20151024 205007 9.19 3.50 20151024 205008 9.15 3.50 20151024 205009 9.11 3.50 20151024 205010 9.08 3.50 20151024 205011 9.09 3.50 20151024 205012 9.09 3.50 20151024 205013 9.10 3.49 20151024 205014 9.11 3.49 20151024 205015 9.12 3.49 20151024 205017 9.12 3.49 20151024 205018 9.13 3.49 20151024 205019 9.14 3.48 20151024 205020 9.16 3.48 20151024 205021 9.18 3.48 20151024 205022 9.20 3.47 20151024 205023 9.21 3.47 20151024 205024 9.24 3.47 20151024 205025 9.27 3.47 20151024 205026 9.31 3.46 20151024 205027 9.35 3.46 20151024 205028 9.40 3.46 20151024 205029 9.44 3.45 20151024 205030 9.49 3.45 20151024 205031 9.53 3.44 20151024 205032 9.56 3.44 20151024 205033 9.60 3.43 20151024 205035 9.63 3.42 20151024 205036 9.66 3.42 20151024 205037 9.71 3.41 20151024 205038 9.79 3.40 20151024 205039 9.87 3.40 20151024 205040 9.95 3.39 20151024 205041 10.03 3.38 20151024 205042 10.10 3.38 20151024 205043 10.17 3.37 20151024 205044 10.24 3.36 20151024 205045 10.29 3.35 20151024 205046 10.29 3.34 20151024 205047 10.28 3.33 20151024 205048 10.27 3.31 20151024 205049 10.26 3.30 20151024 205050 10.24 3.28 20151024 205051 10.22 3.27 20151024 205053 10.19 3.25 20151024 205054 10.16 3.24 20151024 205055 10.16 3.23 20151024 205056 10.17 3.22 20151024 205057 10.18 3.21 20151024 205058 10.19 3.20 20151024 205059 10.20 3.19 20151024 205100 10.22 3.18 20151024 205101 10.23 3.17 20151024 205102 10.24 3.16 20151024 205103 10.27 3.15 20151024 205104 10.31 3.13 20151024 205105 10.34 3.12 20151024 205106 10.38 3.11 20151024 205107 10.42 3.10 20151024 205108 10.46 3.09 20151024 205109 10.50 3.08 20151024 205111 10.53 3.07 20151024 205112 10.59 3.06 20151024 205113 10.67 3.05 20151024 205114 10.75 3.03 20151024 205115 10.82 3.02 20151024 205116 10.90 3.01 20151024 205117 10.97 3.00 20151024 205118 11.05 2.99 20151024 205119 11.13 2.97 20151024 205120 11.20 2.96 20151024 205121 11.29 2.95 20151024 205122 11.38 2.94 20151024 205123 11.46 2.93 20151024 205124 11.55 2.91 20151024 205125 11.64 2.90 20151024 205126 11.73 2.88 20151024 205127 11.82 2.87 20151024 205129 11.91 2.85 20151024 205130 11.85 2.81 20151024 205131 11.77 2.78 20151024 205132 11.69 2.75 20151024 205133 11.63 2.73 20151024 205134 11.58 2.71 20151024 205135 11.54 2.70 20151024 205136 11.50 2.69 20151024 205137 11.48 2.69 20151024 205138 11.45 2.58 20151024 205139 11.41 2.43 20151024 205140 11.37 2.28 20151024 205141 11.32 2.12 20151024 205142 11.27 1.97 20151024 205143 11.22 1.81 20151024 205144 11.16 1.65 20151024 205146 11.10 1.49 20151024 205147 11.06 1.38 20151024 205148 11.08 1.37 20151024 205149 11.09 1.37 20151024 205150 11.11 1.36 20151024 205151 11.14 1.35 20151024 205152 11.16 1.34 20151024 205153 11.19 1.33 20151024 205154 11.21 1.32 20151024 205155 11.23 1.30 20151024 205156 11.38 1.33 20151024 205157 11.51 1.36 20151024 205158 11.64 1.39 20151024 205159 11.76 1.41 20151024 205200 11.88 1.44 20151024 205201 11.98 1.46 20151024 205203 12.09 1.48 20151024 205204 12.20 1.50 20151024 205205 12.28 1.51 20151024 205206 12.34 1.52 20151024 205207 12.41 1.53 20151024 205211 12.68 1.59 20151024 205214 12.92 1.68 20151024 205215 13.02 1.71 20151024 205216 13.10 1.74 20151024 205217 13.17 1.76 20151024 205218 13.25 1.79 20151024 205219 13.31 1.81 20151024 205221 13.38 1.84 20151024 205222 13.44 1.86 20151024 205223 13.37 1.84 20151024 205224 13.30 1.82 20151024 205225 13.23 1.80 20151024 205226 13.17 1.78 20151024 205227 13.11 1.76 20151024 205228 13.11 1.76 20151024 205229 13.13 1.77 20151024 205230 13.18 1.79 20151024 205234 12.35 1.60 20151024 205238 11.28 1.32 20151024 205241 11.23 1.25 20151024 205242 11.71 1.34 20151024 205243 12.19 1.43 20151024 205244 12.67 1.52 20151024 205245 13.15 1.60 20151024 205246 13.65 1.69 20151024 205247 14.13 1.77 20151024 205248 14.61 1.84 20151024 205249 14.24 1.79 20151024 205250 13.83 1.73 20151024 205251 13.48 1.68 20151024 205252 13.20 1.65 20151024 205253 12.98 1.62 20151024 205255 12.82 1.60 20151024 205256 12.73 1.60 20151024 205257 12.73 1.61 20151024 210754 10.63 2.62 20151024 210755 11.01 2.81 20151024 210756 11.38 3.00 20151024 210757 11.76 3.18 20151024 210758 12.13 3.34 20151024 210759 12.48 3.50 20151024 210800 12.84 3.65 20151024 210801 13.18 3.78 20151024 210802 13.43 3.86 20151024 210803 13.61 3.90 20151024 210804 13.77 3.93 20151024 210805 13.89 3.95 20151024 210806 14.01 3.98 20151024 210807 14.13 4.01 20151024 210808 14.25 4.04 20151024 210810 14.36 4.08 20151024 210811 14.47 4.11 20151024 210812 14.54 4.16 20151024 210813 14.61 4.21 20151024 210814 14.68 4.26 20151024 210815 14.76 4.31 20151024 210816 14.84 4.36 20151024 210817 14.91 4.41 20151024 210818 14.98 4.45 20151024 210819 15.05 4.49 20151024 210820 15.04 4.52 20151024 210821 15.03 4.55 20151024 210822 15.01 4.57 20151024 210823 15.01 4.60 20151024 210824 15.01 4.63 20151024 210825 15.01 4.66 20151024 210827 15.03 4.68 20151024 210828 15.04 4.71 20151024 210829 15.02 4.74 20151024 210830 14.94 4.76 20151024 210831 14.85 4.78 20151024 210832 14.76 4.80 20151024 210833 14.68 4.82 20151024 210834 14.60 4.84 20151024 210835 14.51 4.86 20151024 210836 14.42 4.88 20151024 210837 14.39 4.90 20151024 210838 14.49 4.93 20151024 210839 14.59 4.97 20151024 210840 14.68 5.00 20151024 210841 14.78 5.03 20151024 210842 14.86 5.07 20151024 210843 14.95 5.10 20151024 210845 15.04 5.13 20151024 210846 15.12 5.16 20151024 210847 15.07 5.18 20151024 210848 15.04 5.20 20151024 210849 15.00 5.21 20151024 210850 14.97 5.23 20151024 210851 14.94 5.25 20151024 210852 14.92 5.26 20151024 210853 14.89 5.28 20151024 210854 14.87 5.30 20151024 210855 14.79 5.31 20151024 210856 14.63 5.32 20151024 210857 14.50 5.33 20151024 210858 14.37 5.34 20151024 210859 14.23 5.34 20151024 210900 14.09 5.35 20151024 210901 13.95 5.35 20151024 210903 13.79 5.36 20151024 210904 13.72 5.38 20151024 210905 13.74 5.42 20151024 210906 13.75 5.47 20151024 210907 13.77 5.51 20151024 210908 13.79 5.56 20151024 210909 13.81 5.60 20151024 210910 13.83 5.65 20151024 210911 13.85 5.70 20151024 210912 13.86 5.74 20151024 210913 13.84 5.76 20151024 210914 13.83 5.79 20151024 210915 13.81 5.82 20151024 210916 13.80 5.84 20151024 210917 13.78 5.87 20151024 210918 13.77 5.89 20151024 210919 13.76 5.91 20151024 210921 13.74 5.93 20151024 210922 13.70 5.95 20151024 210923 13.67 5.97 20151024 210924 13.63 5.99 20151024 210925 13.59 6.01 20151024 210926 13.55 6.03 20151024 210927 13.51 6.05 20151024 210928 13.48 6.07 20151024 210929 13.44 6.09 20151024 210930 13.41 6.11 20151024 210931 13.39 6.13 20151024 210932 13.37 6.15 20151024 210933 13.35 6.16 20151024 210934 13.32 6.18 20151024 210935 13.30 6.19 20151024 210936 13.28 6.21 20151024 210937 13.25 6.22 20151024 210939 13.24 6.23 20151024 210940 13.25 6.24 20151024 210941 13.25 6.25 20151024 210942 13.25 6.25 20151024 210943 13.25 6.26 20151024 210944 13.24 6.27 20151024 210945 13.23 6.28 20151024 210946 13.21 6.28 20151024 210947 13.20 6.29 20151024 210948 13.21 6.29 20151024 210949 13.21 6.28 20151024 210950 13.21 6.28 20151024 210951 13.20 6.28 20151024 210952 13.19 6.28 20151024 210953 13.18 6.28 20151024 210954 13.17 6.28 20151024 210955 13.15 6.28 20151024 210957 13.19 6.28 20151024 210958 13.24 6.27 20151024 210959 13.31 6.27 20151024 211000 13.36 6.26 20151024 211001 13.42 6.26 20151024 211002 13.48 6.25 20151024 211003 13.54 6.25 20151024 211004 13.59 6.24 20151024 211005 13.66 6.23 20151024 211006 13.74 6.21 20151024 211007 13.82 6.19 20151024 211008 13.90 6.18 20151024 211009 13.98 6.16 20151024 211010 14.09 6.15 20151024 211011 14.18 6.13 20151024 211012 14.27 6.12 20151024 211013 14.31 6.10 20151024 211015 14.32 6.08 20151024 211016 14.33 6.05 20151024 211017 14.34 6.03 20151024 211018 14.35 6.01 20151024 211019 14.36 5.99 20151024 211020 14.37 5.97 20151024 211021 14.38 5.95 20151024 211022 14.39 5.92 20151024 211023 14.40 5.90 20151024 211024 14.42 5.89 20151024 211025 14.45 5.87 20151024 211026 14.48 5.85 20151024 211027 14.52 5.84 20151024 211028 14.57 5.82 20151024 211029 14.62 5.81 20151024 211030 14.69 5.79 20151024 211031 14.84 5.79 20151024 211032 15.03 5.78 20151024 211034 15.20 5.77 20151024 211035 15.37 5.76 20151024 211036 15.56 5.76 20151024 211037 15.75 5.75 20151024 211038 15.95 5.75 20151024 211039 16.14 5.74 20151024 211040 16.23 5.72 20151024 211041 16.33 5.69 20151024 211042 16.43 5.67 20151024 211043 16.54 5.64 20151024 211044 16.64 5.61 20151024 211045 16.76 5.58 20151024 211046 16.87 5.56 20151024 211047 16.99 5.53 20151024 211048 16.99 5.49 20151024 211049 16.98 5.46 20151024 211050 16.96 5.42 20151024 211051 16.94 5.38 20151024 211053 16.91 5.33 20151024 211054 16.89 5.29 20151024 211055 16.86 5.25 20151024 211056 16.84 5.21 20151024 211057 16.78 5.18 20151024 211058 16.71 5.14 20151024 211059 16.64 5.11 20151024 211100 16.57 5.07 20151024 211101 16.50 5.04 20151024 211102 16.44 5.00 20151024 211103 16.36 4.97 20151024 211104 16.30 4.93 20151024 211105 16.26 4.90 20151024 211106 16.24 4.87 20151024 211107 16.22 4.83 20151024 211108 16.20 4.80 20151024 211109 16.17 4.76 20151024 211111 16.15 4.73 20151024 211112 16.13 4.69 20151024 211113 16.10 4.65 20151024 211114 16.07 4.62 20151024 211115 16.03 4.58 20151024 211116 15.98 4.55 20151024 211117 15.93 4.51 20151024 211118 15.89 4.47 20151024 211119 15.84 4.43 20151024 211120 15.80 4.40 20151024 211121 15.75 4.35 20151024 211122 15.70 4.31 20151024 211123 15.63 4.28 20151024 211124 15.55 4.25 20151024 211125 15.48 4.21 20151024 211126 15.40 4.18 20151024 211127 15.33 4.15 20151024 211128 15.26 4.12 20151024 211129 15.18 4.08 20151024 211131 15.10 4.04 20151024 211132 15.02 4.01 20151024 211133 14.93 3.98 20151024 211134 14.85 3.95 20151024 211135 14.76 3.92 20151024 211136 14.68 3.89 20151024 211137 14.59 3.86 20151024 211138 14.50 3.83 20151024 211139 14.40 3.80 20151024 211140 14.33 3.77 20151024 211141 14.28 3.75 20151024 211142 14.21 3.73 20151024 211143 14.15 3.70 20151024 211144 14.09 3.68 20151024 211145 14.03 3.66 20151024 211146 13.96 3.63 20151024 211147 13.88 3.61 20151024 211148 13.78 3.58 20151024 211150 13.68 3.56 20151024 211151 13.57 3.54 20151024 211152 13.47 3.52 20151024 211153 13.37 3.49 20151024 211154 13.28 3.47 20151024 211155 13.19 3.45 20151024 211156 13.09 3.42 20151024 211157 12.99 3.40 20151024 211158 12.88 3.38 20151024 211159 12.77 3.36 20151024 211200 12.65 3.34 20151024 211201 12.54 3.32 20151024 211202 12.43 3.30 20151024 211203 12.33 3.28 20151024 211204 12.20 3.25 20151024 211205 12.09 3.23 20151024 211206 11.96 3.21 20151024 211207 11.82 3.19 20151024 211209 11.69 3.16 20151024 211210 11.56 3.14 20151024 211211 11.43 3.12 20151024 211212 11.31 3.10 20151024 211213 11.16 3.07 20151024 211214 11.03 3.05 20151024 211215 10.92 3.02 20151024 211216 10.80 3.00 20151024 211217 10.68 2.98 20151024 211218 10.56 2.96 20151024 211219 10.45 2.94 20151024 211220 10.34 2.91 20151024 211221 10.20 2.89 20151024 211222 10.09 2.86 20151024 211223 9.98 2.85 20151024 211224 9.86 2.83 20151024 211225 9.74 2.81 20151024 211226 9.63 2.79 20151024 211227 9.52 2.77 20151024 211229 9.41 2.75 20151024 211230 9.27 2.73 20151024 211231 9.16 2.71 20151024 211232 8.99 2.70 20151024 211233 8.81 2.68 20151024 211234 8.63 2.67 20151024 211235 8.44 2.65 20151024 211236 8.25 2.64 20151024 211237 8.03 2.62 20151024 211238 7.83 2.61 20151024 211239 7.64 2.59 20151024 211240 7.44 2.58 20151024 211241 7.24 2.57 20151024 211242 7.03 2.56 20151024 211243 6.82 2.56 20151024 211244 6.62 2.55 20151024 211245 6.39 2.54 20151024 211246 6.19 2.53 20151024 211247 5.99 2.53 20151024 211249 5.84 2.52 20151024 211250 5.72 2.52 20151024 211251 5.61 2.52 20151024 211252 5.50 2.52 20151024 211253 5.39 2.51 20151024 211254 5.30 2.51 20151024 211255 5.22 2.51 20151024 211256 5.14 2.51 20151024 211257 5.09 2.51 20151024 211258 5.10 2.51 20151024 211259 5.11 2.51 20151024 211300 5.16 2.51 20151024 211301 5.20 2.51 20151024 211302 5.26 2.51 20151024 211303 5.34 2.51 20151024 211304 5.43 2.51 20151024 211305 5.53 2.51 20151024 211306 5.57 2.51 20151024 211307 5.61 2.51 20151024 211309 5.69 2.51 20151024 211310 5.78 2.51 20151024 211311 5.87 2.51 20151024 211312 5.99 2.51 20151024 211313 6.11 2.51 20151024 211314 6.24 2.51 20151024 211315 6.28 2.52 20151024 211316 6.35 2.52 20151024 211317 6.42 2.52 20151024 211318 6.51 2.52 20151024 211319 6.61 2.52 20151024 211320 6.73 2.53 20151024 211321 6.86 2.53 20151024 211322 6.99 2.53 20151024 211323 7.16 2.54 20151024 211324 7.31 2.54 20151024 211325 7.47 2.55 20151024 211326 7.62 2.55 20151024 211327 7.78 2.56 20151024 211328 7.95 2.56 20151024 211330 8.12 2.56 20151024 211331 8.32 2.57 20151024 211332 8.49 2.58 20151024 211333 8.66 2.58 20151024 211334 8.83 2.59 20151024 211335 9.00 2.60 20151024 211336 9.18 2.61 20151024 211337 9.35 2.62 20151024 211338 9.56 2.63 20151024 211339 9.74 2.63 20151024 211340 9.81 2.64 20151024 211341 9.84 2.64 20151024 211342 9.87 2.64 20151024 211343 9.91 2.64 20151024 211344 9.94 2.64 20151024 211345 9.98 2.64 20151024 211346 10.02 2.64 20151024 211347 10.06 2.64 20151024 211348 10.02 2.64 20151024 211350 9.90 2.64 20151024 211351 9.79 2.63 20151024 211352 9.68 2.62 20151024 211353 9.56 2.62 20151024 211354 9.46 2.61 20151024 211355 9.36 2.61 20151024 211356 9.27 2.60 20151024 211357 9.17 2.59 20151024 211358 9.02 2.59 20151024 211359 8.90 2.58 20151024 211402 8.66 2.56 20151024 211403 8.64 2.56 20151024 211404 8.66 2.55 20151024 211405 8.70 2.55 20151024 211406 8.76 2.54 20151024 211407 8.87 2.54 20151024 211408 8.98 2.54 20151024 211409 9.12 2.54 20151024 211411 9.27 2.54 20151024 211412 9.45 2.53 20151024 211413 9.66 2.53 20151024 211414 9.87 2.53 20151024 211415 9.82 2.52 20151024 211416 9.77 2.52 20151024 211417 9.72 2.51 20151024 211418 9.67 2.51 20151024 211419 9.62 2.50 20151024 211420 9.57 2.49 20151024 211421 9.52 2.49 20151024 211422 9.47 2.48 20151024 211423 9.32 2.47 20151024 211424 9.17 2.46 20151024 211425 9.04 2.45 20151024 211426 8.93 2.44 20151024 211427 8.82 2.43 20151024 211428 8.73 2.43 20151024 211429 8.65 2.41 20151024 211430 8.59 2.41 20151024 211432 8.53 2.40 20151024 211433 8.48 2.39 20151024 211434 8.45 2.38 20151024 211435 8.42 2.37 20151024 211436 8.41 2.36 20151024 211437 8.42 2.36 20151024 211438 8.44 2.35 20151024 211439 8.47 2.34 20151024 211440 8.52 2.33 20151024 211441 8.58 2.32 20151024 211442 8.65 2.32 20151024 211443 8.74 2.31 20151024 211444 8.82 2.30 20151024 211445 8.92 2.29 20151024 211446 9.02 2.28 20151024 211447 9.14 2.28 20151024 211448 9.18 2.25 20151024 211449 9.12 2.19 20151024 211450 9.03 2.13 20151024 211451 8.95 2.07 20151024 211452 8.87 2.02 20151024 211454 8.78 1.97 20151024 211455 8.72 1.92 20151024 211456 8.67 1.87 20151024 211457 8.60 1.82 20151024 211458 8.45 1.75 20151024 211459 8.30 1.68 20151024 211500 8.13 1.61 20151024 211501 7.94 1.54 20151024 211502 7.72 1.47 20151024 211503 7.49 1.39 20151024 211504 7.19 1.30 20151024 212206 2.12 0.31 20151024 212207 2.16 0.32 20151024 212208 2.20 0.34 20151024 212209 2.21 0.35 20151024 212210 2.21 0.35 20151024 212211 2.21 0.36 20151024 212212 2.21 0.37 20151024 212213 2.21 0.38 20151024 212214 2.21 0.39 20151024 212215 2.21 0.40 20151024 212217 2.21 0.41 20151024 212218 2.21 0.41 20151024 212219 2.21 0.42 20151024 212220 2.21 0.42 20151024 212221 2.20 0.43 20151024 212222 2.20 0.44 20151024 212223 2.20 0.44 20151024 212224 2.19 0.45 20151024 212225 2.19 0.45 20151024 212226 2.19 0.46 20151024 212227 2.21 0.46 20151024 212228 2.21 0.47 20151024 212229 2.23 0.47 20151024 212230 2.24 0.47 20151024 212231 2.24 0.48 20151024 212232 2.24 0.48 20151024 212233 2.24 0.48 20151024 212234 2.27 0.49 20151024 212235 2.31 0.49 20151024 212236 2.34 0.49 20151024 212237 2.38 0.49 20151024 212238 2.42 0.49 20151024 212239 2.44 0.50 20151024 212240 2.48 0.50 20151024 212241 2.51 0.50 20151024 212242 2.55 0.50 20151024 212243 2.63 0.51 20151024 212244 2.69 0.52 20151024 212246 2.75 0.53 20151024 212247 2.81 0.54 20151024 212248 2.86 0.55 20151024 212249 2.92 0.56 20151024 212250 2.97 0.56 20151024 212251 3.01 0.57 20151024 212252 2.98 0.54 20151024 212253 2.94 0.51 20151024 212254 2.91 0.48 20151024 212255 2.88 0.45 20151024 212256 2.83 0.42 20151024 212317 2.57 0.15 20151024 212318 2.57 0.16 20151024 212319 2.57 0.17 20151024 212320 2.57 0.18 20151024 212321 2.57 0.19 20151024 212322 2.58 0.19 20151024 212323 2.59 0.20 20151024 212324 2.59 0.21 20151024 212325 2.62 0.22 20151024 212326 2.65 0.24 20151024 212327 2.69 0.25 20151024 212328 2.72 0.27 20151024 212329 2.76 0.28 20151024 212330 2.79 0.30 20151024 212331 2.83 0.31 20151024 212332 2.87 0.33 20151024 212333 2.90 0.33 20151024 212334 2.96 0.33 20151024 212335 3.01 0.33 20151024 212336 3.08 0.34 20151024 212337 3.13 0.34 20151024 212338 3.19 0.34 20151024 212339 3.25 0.34 20151024 212340 3.31 0.35 20151024 212341 3.35 0.35 20151024 212342 3.38 0.35 20151024 212343 3.42 0.35 20151024 212344 3.45 0.35 20151024 212346 3.49 0.36 20151024 212347 3.53 0.36 20151024 212348 3.58 0.36 20151024 212349 3.62 0.37 20151024 212350 3.66 0.37 20151024 212351 3.68 0.37 20151024 212352 3.69 0.36 20151024 212353 3.71 0.35 20151024 212354 3.72 0.34 20151024 212355 3.74 0.33 20151024 212356 3.75 0.32 20151024 212357 3.76 0.31 20151024 212358 3.77 0.30 20151024 212359 3.73 0.31 20151024 212400 3.70 0.32 20151024 212401 3.67 0.33 20151024 212402 3.65 0.35 20151024 212403 3.62 0.36 20151024 212404 3.60 0.37 20151024 212405 3.58 0.38 20151024 212433 2.25 0.21 20151024 212434 2.21 0.19 20151024 212435 2.16 0.17 20151024 212436 2.14 0.15 20151024 212437 2.13 0.14 20151024 212438 2.12 0.12 20151024 212444 2.01 0.10 20151024 212445 1.98 0.11 20151024 212446 1.95 0.11 20151024 212447 1.92 0.12 20151024 212448 1.88 0.13 20151024 212449 1.98 0.14 20151024 212450 2.26 0.17 20151024 212451 2.58 0.19 20151024 212454 3.65 0.27 20151024 212455 4.09 0.30 20151024 212456 4.47 0.32 20151024 212457 4.79 0.35 20151024 212458 4.98 0.38 20151024 212459 5.16 0.41 20151024 212500 5.34 0.44 20151024 212501 5.51 0.47 20151024 212502 5.68 0.50 20151024 212503 5.87 0.53 20151024 212504 6.03 0.56 20151024 212505 6.20 0.59 20151024 212506 6.40 0.64 20151024 212507 6.62 0.69 20151024 212509 6.85 0.74 20151024 212513 7.82 0.95 20151024 212514 8.05 1.00 20151024 212515 8.00 1.02 20151024 212516 7.97 1.05 20151024 212517 7.94 1.08 20151024 212518 7.89 1.11 20151024 212519 7.86 1.14 20151024 212520 7.83 1.17 20151024 212521 7.80 1.20 20151024 212522 7.77 1.22 20151024 212523 7.71 1.23 20151024 212524 7.63 1.23 20151024 212525 7.56 1.24 20151024 212526 7.48 1.25 20151024 212527 7.41 1.25 20151024 212528 7.34 1.26 20151024 212529 7.28 1.27 20151024 212530 7.22 1.27 20151024 212531 7.14 1.27 20151024 212532 7.06 1.27 20151024 212533 6.96 1.27 20151024 212534 6.86 1.27 20151024 212535 6.76 1.27 20151024 212536 6.66 1.26 20151024 212537 6.57 1.26 20151024 212538 6.46 1.26 20151024 212540 6.45 1.26 20151024 212541 6.51 1.27 20151024 212542 6.57 1.29 20151024 212543 6.65 1.30 20151024 212544 6.72 1.31 20151024 212545 6.80 1.32 20151024 212546 6.89 1.33 20151024 212547 6.98 1.35 20151024 212548 7.03 1.36 20151024 212549 7.01 1.36 20151024 212550 6.98 1.36 20151024 212551 6.96 1.35 20151024 212552 6.91 1.35 20151024 212553 6.85 1.34 20151024 212554 6.73 1.33 20151024 212555 6.65 1.32 20151024 212556 6.57 1.31 20151024 212557 6.54 1.30 20151024 212558 6.57 1.30 20151024 212559 6.59 1.30 20151024 212600 6.65 1.30 20151024 212601 6.73 1.30 20151024 212602 6.82 1.30 20151024 212603 6.93 1.31 20151024 212604 7.06 1.32 20151024 212605 7.03 1.32 20151024 212606 7.00 1.32 20151024 212607 6.98 1.32 20151024 212608 6.95 1.32 20151024 212609 6.92 1.33 20151024 212611 6.89 1.33 20151024 212612 6.85 1.33 20151024 212613 6.81 1.33 20151024 212614 6.80 1.33 20151024 212615 6.80 1.33 20151024 212616 6.79 1.34 20151024 212617 6.78 1.34 20151024 212618 6.77 1.34 20151024 212619 6.76 1.34 20151024 212620 6.75 1.35 20151024 212621 6.74 1.35 20151024 212622 6.72 1.35 20151024 212623 6.71 1.35 20151024 212624 6.70 1.36 20151024 212625 6.69 1.36 20151024 212626 6.69 1.36 20151024 212627 6.68 1.36 20151024 212628 6.68 1.36 20151024 212629 6.69 1.36 20151024 212630 6.67 1.36 20151024 212631 6.66 1.37 20151024 212632 6.65 1.37 20151024 212633 6.64 1.37 20151024 212634 6.63 1.37 20151024 212635 6.62 1.37 20151024 212636 6.62 1.37 20151024 212637 6.62 1.37 20151024 212638 6.61 1.37 20151024 212639 6.60 1.38 20151024 212640 6.60 1.38 20151024 212642 6.59 1.39 20151024 212643 6.58 1.39 20151024 212644 6.58 1.39 20151024 212645 6.57 1.40 20151024 212646 6.57 1.40 20151024 212647 6.56 1.41 20151024 212648 6.55 1.41 20151024 212649 6.54 1.41 20151024 212650 6.53 1.41 20151024 212651 6.51 1.42 20151024 212652 6.50 1.42 20151024 212653 6.49 1.42 20151024 212654 6.48 1.43 20151024 212655 6.46 1.43 20151024 212656 6.45 1.43 20151024 212657 6.44 1.43 20151024 212658 6.42 1.43 20151024 212659 6.41 1.43 20151024 212700 6.39 1.43 20151024 212701 6.37 1.43 20151024 212702 6.35 1.43 20151024 212703 6.33 1.43 20151024 212704 6.33 1.43 20151024 212705 6.34 1.43 20151024 212706 6.35 1.43 20151024 212707 6.36 1.43 20151024 212708 6.38 1.43 20151024 212709 6.40 1.43 20151024 212710 6.41 1.43 20151024 212711 6.43 1.43 20151024 212712 6.40 1.42 20151024 212714 6.36 1.42 20151024 212715 6.33 1.42 20151024 212716 6.29 1.41 20151024 212717 6.26 1.41 20151024 212718 6.23 1.41 20151024 212719 6.21 1.40 20151024 212720 6.18 1.40 20151024 212721 6.16 1.40 20151024 212722 6.14 1.39 20151024 212723 6.12 1.39 20151024 212724 6.09 1.38 20151024 212725 6.07 1.38 20151024 212726 6.04 1.38 20151024 212727 6.02 1.37 20151024 212728 5.99 1.37 20151024 212729 5.95 1.37 20151024 212730 5.91 1.36 20151024 212731 5.87 1.36 20151024 212732 5.83 1.36 20151024 212733 5.78 1.35 20151024 212734 5.74 1.35 20151024 212735 5.69 1.34 20151024 212736 5.65 1.34 20151024 212737 5.61 1.34 20151024 212738 5.57 1.34 20151024 212739 5.54 1.33 20151024 212740 5.51 1.33 20151024 212741 5.48 1.33 20151024 212742 5.46 1.33 20151024 212743 5.43 1.32 20151024 212745 5.42 1.32 20151024 212746 5.40 1.32 20151024 212747 5.38 1.32 20151024 212748 5.37 1.32 20151024 212749 5.36 1.31 20151024 212750 5.34 1.31 20151024 212751 5.33 1.31 20151024 212752 5.33 1.31 20151024 212753 5.31 1.31 20151024 212754 5.31 1.30 20151024 212755 5.27 1.30 20151024 212756 5.24 1.30 20151024 212757 5.20 1.30 20151024 212758 5.17 1.30 20151024 212759 5.15 1.29 20151024 212800 5.13 1.29 20151024 212801 5.11 1.29 20151024 212802 5.10 1.29 20151024 212803 5.08 1.29 20151024 212804 5.05 1.29 20151024 212805 5.02 1.29 20151024 212806 5.00 1.29 20151024 212807 4.97 1.28 20151024 212808 4.94 1.28 20151024 212809 4.91 1.28 20151024 212810 4.88 1.28 20151024 212811 4.85 1.28 20151024 212812 4.81 1.28 20151024 212813 4.79 1.29 20151024 212814 4.75 1.29 20151024 212815 4.73 1.29 20151024 212817 4.70 1.29 20151024 212818 4.67 1.30 20151024 212819 4.64 1.30 20151024 212820 4.62 1.30 20151024 212821 4.59 1.31 20151024 212822 4.57 1.31 20151024 212823 4.55 1.31 20151024 212824 4.54 1.32 20151024 212825 4.52 1.32 20151024 212826 4.50 1.32 20151024 212827 4.47 1.32 20151024 212828 4.43 1.33 20151024 212829 4.36 1.33 20151024 212830 4.30 1.33 20151024 212831 4.24 1.32 20151024 212832 4.18 1.32 20151024 212833 4.12 1.32 20151024 212834 4.06 1.33 20151024 212835 4.01 1.33 20151024 212836 3.95 1.33 20151024 212837 3.89 1.33 20151024 212838 3.84 1.33 20151024 212839 3.79 1.33 20151024 212840 3.74 1.34 20151024 212841 3.70 1.34 20151024 212842 3.65 1.34 20151024 212843 3.60 1.34 20151024 212844 3.56 1.34 20151024 212845 3.50 1.35 20151024 212846 3.46 1.35 20151024 212848 3.42 1.35 20151024 212849 3.38 1.35 20151024 212850 3.34 1.36 20151024 212851 3.31 1.36 20151024 212852 3.28 1.36 20151024 212853 3.25 1.37 20151024 212854 3.19 1.37 20151024 212855 3.14 1.37 20151024 212856 3.08 1.37 20151024 212857 3.04 1.37 20151024 212858 2.98 1.37 20151024 212859 2.93 1.37 20151024 212900 2.88 1.37 20151024 212901 2.82 1.37 20151024 212902 2.75 1.38 20151024 212903 2.68 1.38 20151024 212904 2.62 1.38 20151024 212905 2.56 1.38 20151024 212906 2.50 1.38 20151024 212907 2.45 1.39 20151024 212908 2.40 1.39 20151024 212909 2.35 1.39 20151024 212910 2.30 1.39 20151024 212911 2.25 1.39 20151024 212912 2.21 1.39 20151024 212913 2.16 1.39 20151024 212914 2.12 1.39 20151024 212915 2.08 1.39 20151024 212916 2.04 1.39 20151024 212917 2.01 1.39 20151024 212918 1.98 1.40 20151024 212920 1.97 1.40 20151024 212921 1.98 1.40 20151024 212922 1.99 1.40 20151024 212923 2.00 1.40 20151024 212924 2.02 1.40 20151024 212925 2.04 1.40 20151024 212926 2.07 1.40 20151024 212927 2.10 1.40 20151024 212928 2.13 1.40 20151024 212929 2.16 1.40 20151024 212930 2.20 1.41 20151024 212931 2.24 1.41 20151024 212932 2.28 1.41 20151024 212933 2.32 1.41 20151024 212934 2.37 1.41 20151024 212935 2.42 1.42 20151024 212936 2.44 1.42 20151024 212937 2.45 1.42 20151024 212938 2.46 1.41 20151024 212939 2.47 1.41 20151024 212940 2.48 1.41 20151024 212941 2.51 1.41 20151024 212942 2.52 1.41 20151024 212943 2.56 1.41 20151024 212944 2.56 1.41 20151024 212945 2.55 1.41 20151024 212946 2.57 1.42 20151024 212947 2.57 1.42 20151024 212948 2.59 1.42 20151024 212949 2.61 1.42 20151024 212951 2.64 1.42 20151024 212952 2.68 1.42 20151024 212953 2.72 1.42 20151024 212954 2.77 1.42 20151024 212955 2.80 1.42 20151024 212956 2.85 1.43 20151024 212957 2.90 1.43 20151024 212958 2.95 1.43 20151024 212959 3.00 1.43 20151024 213000 3.05 1.43 20151024 213001 3.11 1.43 20151024 213002 3.15 1.43 20151024 213003 3.20 1.43 20151024 213004 3.24 1.43 20151024 213005 3.30 1.43 20151024 213006 3.35 1.44 20151024 213007 3.40 1.44 20151024 213008 3.46 1.44 20151024 213009 3.53 1.44 20151024 213010 3.60 1.44 20151024 213011 3.68 1.44 20151024 213012 3.75 1.44 20151024 213013 3.83 1.45 20151024 213014 3.89 1.45 20151024 213015 3.97 1.45 20151024 213016 4.04 1.45 20151024 213017 4.09 1.45 20151024 213018 4.03 1.46 20151024 213019 3.98 1.46 20151024 213020 3.93 1.46 20151024 213021 3.90 1.46 20151024 213023 3.88 1.46 20151024 213024 3.85 1.46 20151024 213025 3.84 1.46 20151024 213026 3.82 1.46 20151024 213027 3.79 1.47 20151024 213028 3.75 1.47 20151024 213029 3.72 1.47 20151024 213030 3.69 1.47 20151024 213031 3.67 1.47 20151024 213032 3.65 1.48 20151024 213033 3.63 1.48 20151024 213034 3.62 1.48 20151024 213035 3.55 1.49 20151024 213036 3.51 1.49 20151024 213037 3.52 1.50 20151024 213038 3.56 1.50 20151024 213039 3.64 1.51 20151024 213040 3.75 1.52 20151024 213041 3.89 1.52 20151024 213042 4.05 1.53 20151024 213043 4.20 1.54 20151024 213044 4.43 1.56 20151024 213045 4.69 1.57 20151024 213046 5.01 1.58 20151024 213047 5.37 1.60 20151024 213048 5.77 1.61 20151024 213049 6.17 1.62 20151024 213050 6.58 1.64 20151024 213051 6.87 1.66 20151024 213052 7.06 1.68 20151024 213054 7.22 1.70 20151024 213055 7.39 1.73 20151024 213056 7.57 1.75 20151024 213057 7.74 1.77 20151024 213058 7.93 1.79 20151024 213059 8.12 1.81 20151024 213100 8.30 1.84 20151024 213101 8.46 1.86 20151024 213102 8.65 1.88 20151024 213103 8.80 1.90 20151024 213104 8.95 1.92 20151024 213105 9.10 1.94 20151024 213106 9.25 1.95 20151024 213107 9.39 1.97 20151024 213108 9.50 1.99 20151024 213109 9.46 1.99 20151024 213110 9.41 2.00 20151024 213111 9.37 2.00 20151024 213112 9.32 2.01 20151024 213113 9.28 2.01 20151024 213114 9.23 2.02 20151024 213115 9.19 2.02 20151024 213116 9.15 2.03 20151024 213117 9.20 2.04 20151024 213118 9.25 2.06 20151024 213119 9.32 2.07 20151024 213120 9.37 2.08 20151024 213121 9.43 2.10 20151024 213122 9.48 2.11 20151024 213123 9.54 2.12 20151024 213125 9.60 2.14 20151024 213126 9.63 2.15 20151024 213127 9.66 2.16 20151024 213128 9.69 2.17 20151024 213129 9.72 2.18 20151024 213130 9.75 2.19 20151024 213131 9.78 2.19 20151024 213132 9.80 2.20 20151024 213133 9.83 2.21 20151024 213135 9.83 2.21 20151024 213136 9.83 2.21 20151024 213137 9.83 2.21 20151024 213138 9.84 2.20 20151024 213139 9.85 2.20 20151024 213140 9.86 2.20 20151024 213141 9.88 2.19 20151024 213142 9.87 2.18 20151024 213143 9.85 2.16 20151024 213144 9.82 2.13 20151024 213145 9.80 2.10 20151024 213146 9.76 2.07 20151024 213147 9.73 2.04 20151024 213148 9.70 2.02 20151024 213149 9.66 1.98 20151024 213150 9.62 1.95 20151024 213151 9.55 1.92 20151024 213152 9.49 1.89 20151024 213153 9.41 1.86 20151024 213154 9.34 1.83 20151024 213156 9.25 1.79 20151024 213157 9.17 1.76 20151024 213158 9.09 1.72 20151024 213159 9.01 1.69 20151024 213200 8.95 1.64 20151024 213201 8.89 1.60 20151024 213202 8.84 1.55 20151024 213206 8.64 1.38 20151024 213207 8.59 1.34 20151024 213208 8.60 1.41 20151024 213209 8.60 1.48 20151024 213210 8.62 1.55 20151024 213211 8.62 1.61 20151024 213212 8.64 1.68 20151024 213213 8.65 1.74 20151024 213214 8.67 1.82 20151024 213215 8.69 1.88 20151024 213216 8.64 1.89 20151024 213217 8.59 1.90 20151024 213218 8.52 1.90 20151024 213219 8.47 1.90 20151024 213220 8.40 1.90 20151024 213221 8.33 1.91 20151024 213222 8.26 1.91 20151024 213223 8.18 1.91 20151024 213224 8.12 1.90 20151024 213225 8.06 1.89 20151024 213227 8.01 1.88 20151024 213228 7.95 1.86 20151024 213229 7.90 1.85 20151024 213230 7.83 1.84 20151024 213231 7.78 1.83 20151024 213232 7.72 1.81 20151024 213233 7.68 1.80 20151024 213234 7.65 1.79 20151024 213235 7.62 1.79 20151024 213236 7.60 1.78 20151024 213237 7.57 1.77 20151024 213238 7.54 1.77 20151024 213239 7.51 1.76 20151024 213240 7.49 1.75 20151024 213241 7.45 1.75 20151024 213242 7.40 1.73 20151024 213243 7.36 1.71 20151024 213244 7.32 1.70 20151024 213245 7.28 1.68 20151024 213246 7.25 1.67 20151024 213247 7.22 1.65 20151024 213248 7.19 1.64 20151024 213249 7.16 1.62 20151024 213250 7.13 1.62 20151024 213251 7.10 1.62 20151024 213252 7.07 1.61 20151024 213253 7.04 1.61 20151024 213254 7.01 1.61 20151024 213255 6.98 1.61 20151024 213256 6.96 1.60 20151024 213258 6.93 1.60 20151024 213259 6.91 1.60 20151024 213300 6.89 1.59 20151024 213301 6.87 1.58 20151024 213302 6.85 1.58 20151024 213303 6.82 1.57 20151024 213304 6.80 1.56 20151024 213305 6.77 1.56 20151024 213306 6.75 1.55 20151024 213307 6.73 1.54 20151024 213308 6.71 1.53 20151024 213309 6.69 1.52 20151024 213310 6.65 1.50 20151024 213311 6.62 1.49 20151024 213312 6.59 1.48 20151024 213313 6.55 1.46 20151024 213314 6.50 1.45 20151024 213315 6.43 1.43 20151024 213316 6.36 1.42 20151024 213317 6.27 1.40 20151024 213318 6.19 1.39 20151024 213319 6.11 1.37 20151024 213320 6.02 1.35 20151024 213321 5.95 1.33 20151024 213322 5.87 1.31 20151024 213323 5.79 1.28 20151024 213324 5.72 1.26 20151024 213325 5.63 1.24 20151024 213326 5.55 1.22 20151024 213328 5.47 1.20 20151024 213329 5.39 1.18 20151024 213330 5.30 1.16 20151024 213331 5.21 1.14 20151024 213332 5.12 1.11 20151024 213333 5.08 1.04 20151024 213334 5.02 0.96 20151024 213335 4.96 0.87 20151024 213336 4.91 0.79 20151024 213337 4.81 0.70 20151024 213338 4.71 0.61 20151024 213339 4.64 0.52 20151024 213340 4.56 0.44 20151024 213341 4.48 0.45 20151024 213342 4.43 0.46 20151024 213345 4.26 0.47 20151024 213349 4.13 0.45 20151024 213350 4.15 0.44 20151024 213351 4.15 0.42 20151024 213352 4.14 0.40 20151024 213353 4.15 0.39 20151024 213354 4.13 0.37 20151024 213355 4.11 0.35 20151024 213356 4.11 0.33 20151024 213358 4.19 0.33 20151024 213359 4.41 0.35 20151024 213422 6.49 0.67 20151024 213423 6.57 0.68 20151024 213424 6.65 0.69 20151024 213425 6.73 0.70 20151024 213427 6.81 0.71 20151024 213428 6.89 0.72 20151024 213429 6.98 0.73 20151024 213430 7.07 0.75 20151024 213431 7.15 0.76 20151024 213432 7.21 0.78 20151024 213433 7.25 0.79 20151024 213434 7.30 0.80 20151024 213435 7.34 0.81 20151024 213436 7.40 0.83 20151024 213437 7.44 0.84 20151024 213438 7.51 0.86 20151024 213439 7.57 0.88 20151024 213440 7.64 0.91 20151024 213441 7.70 0.92 20151024 213442 7.75 0.94 20151024 213443 7.80 0.96 20151024 213444 7.85 0.98 20151024 213445 7.90 1.00 20151024 213446 7.95 1.02 20151024 213447 8.00 1.03 20151024 213448 8.04 1.05 20151024 213449 8.03 1.06 20151024 213450 8.03 1.07 20151024 213451 8.02 1.07 20151024 213452 8.02 1.08 20151024 213453 8.02 1.09 20151024 213454 8.02 1.09 20151024 213455 8.02 1.10 20151024 213457 8.02 1.10 20151024 213458 8.00 1.10 20151024 213459 7.97 1.09 20151024 213500 7.94 1.09 20151024 213501 7.90 1.08 20151024 213502 7.87 1.08 20151024 213503 7.84 1.07 20151024 213504 7.80 1.07 20151024 213505 7.76 1.06 20151024 213506 7.72 1.05 20151024 213507 7.67 1.03 20151024 213508 7.63 1.02 20151024 213509 7.57 1.00 20151024 213510 7.51 0.98 20151024 213511 7.44 0.97 20151024 213512 7.36 0.95 20151024 213513 7.30 0.93 20151024 213514 7.19 0.90 20151024 213515 7.08 0.86 20151024 213516 6.97 0.82 20151024 213517 6.86 0.78 20151024 213518 6.77 0.75 20151024 213519 6.67 0.71 20151024 213520 6.57 0.67 20151024 213521 6.47 0.63 20151024 213556 8.90 1.37 20151024 213557 9.13 1.42 20151024 213558 9.33 1.47 20151024 213559 9.52 1.51 20151024 213600 9.70 1.55 20151024 213601 9.89 1.59 20151024 213602 10.06 1.63 20151024 213604 10.20 1.66 20151024 213605 10.32 1.69 20151024 213606 10.33 1.69 20151024 213607 10.35 1.69 20151024 213608 10.37 1.69 20151024 213609 10.39 1.69 20151024 213610 10.42 1.69 20151024 213611 10.45 1.69 20151024 213612 10.48 1.69 20151024 213613 10.51 1.69 20151024 213614 10.46 1.65 20151024 213615 10.39 1.61 20151024 213616 10.31 1.57 20151024 213617 10.23 1.53 20151024 213618 10.12 1.48 20151024 213619 9.99 1.43 20151024 213620 9.85 1.37 20151024 213621 9.68 1.31 20151024 214725 4.54 0.31 20151024 214726 4.62 0.32 20151024 214727 4.69 0.32 20151024 214728 4.75 0.33 20151024 214729 4.82 0.33 20151024 214730 4.89 0.33 20151024 214731 4.96 0.34 20151024 214732 5.05 0.34 20151024 214733 5.16 0.34 20151024 214734 5.28 0.35 20151024 215701 6.54 1.03 20151024 215702 6.99 1.13 20151024 215710 6.25 1.42 20151024 215711 5.74 1.42 20151024 215743 2.43 1.43 20151024 215835 1.07 2.00 20151024 215837 1.83 2.17 20151024 215838 2.55 2.26 20151024 215839 3.35 2.35 20151024 215841 4.19 2.44 20151024 215842 5.08 2.53 20151024 215843 6.00 2.62 20151024 215844 6.96 2.71 20151024 215846 7.86 2.81 20151024 215847 8.28 2.86 20151024 215848 8.65 2.92 20151024 215849 9.01 2.97 20151024 215850 9.35 3.02 20151024 215851 9.65 3.07 20151024 215852 9.92 3.12 20151024 215853 10.06 3.15 20151024 215854 10.09 3.17 20151024 215855 10.12 3.19 20151024 215856 10.14 3.21 20151024 215857 10.15 3.23 20151024 215858 10.15 3.25 20151024 215859 10.14 3.26 20151024 215900 10.14 3.28 20151024 215901 10.14 3.29 20151024 215902 10.17 3.29 20151024 215903 10.19 3.30 20151024 215905 10.21 3.30 20151024 215906 10.23 3.30 20151024 215907 10.25 3.31 20151024 215908 10.26 3.31 20151024 215909 10.27 3.32 20151024 215910 10.28 3.32 20151024 215911 10.28 3.32 20151024 215912 10.26 3.32 20151024 215913 10.25 3.31 20151024 215914 10.23 3.31 20151024 215915 10.22 3.31 20151024 215916 10.20 3.31 20151024 215917 10.19 3.30 20151024 215918 10.17 3.30 20151024 215919 10.16 3.30 20151024 215920 10.17 3.29 20151024 215921 10.17 3.28 20151024 215922 10.18 3.28 20151024 215923 10.18 3.27 20151024 215924 10.18 3.27 20151024 215925 10.18 3.26 20151024 215926 10.18 3.26 20151024 215927 10.17 3.25 20151024 215929 10.15 3.25 20151024 215930 10.13 3.24 20151024 215931 10.12 3.24 20151024 215932 10.10 3.23 20151024 215933 10.09 3.23 20151024 215934 10.08 3.22 20151024 215935 10.07 3.22 20151024 215936 10.06 3.22 20151024 215937 10.06 3.21 20151024 215938 10.06 3.21 20151024 215939 10.07 3.20 20151024 215940 10.07 3.19 20151024 215941 10.07 3.19 20151024 215942 10.08 3.19 20151024 215943 10.09 3.18 20151024 215944 10.10 3.18 20151024 215945 10.11 3.18 20151024 215946 10.14 3.17 20151024 215947 10.15 3.17 20151024 215948 10.18 3.17 20151024 215949 10.20 3.16 20151024 215950 10.22 3.16 20151024 215951 10.24 3.16 20151024 215952 10.26 3.15 20151024 215954 10.28 3.15 20151024 215955 10.30 3.15 20151024 215956 10.31 3.14 20151024 215957 10.32 3.14 20151024 215958 10.34 3.14 20151024 215959 10.35 3.14 20151024 220000 10.36 3.14 20151024 220001 10.37 3.13 20151024 220002 10.38 3.13 20151024 220003 10.40 3.13 20151024 220004 10.41 3.12 20151024 220005 10.43 3.12 20151024 220006 10.44 3.12 20151024 220007 10.45 3.11 20151024 220008 10.47 3.11 20151024 220009 10.47 3.10 20151024 220010 10.48 3.10 20151024 220011 10.48 3.10 20151024 220012 10.49 3.10 20151024 220013 10.50 3.10 20151024 220014 10.51 3.10 20151024 220015 10.51 3.10 20151024 220016 10.52 3.10 20151024 220017 10.53 3.10 20151024 220019 10.54 3.10 20151024 220020 10.55 3.09 20151024 220021 10.56 3.10 20151024 220022 10.57 3.10 20151024 220023 10.59 3.11 20151024 220024 10.60 3.11 20151024 220025 10.62 3.11 20151024 220026 10.64 3.12 20151024 220027 10.65 3.12 20151024 220028 10.67 3.12 20151024 220029 10.68 3.13 20151024 220030 10.70 3.14 20151024 220031 10.71 3.15 20151024 220032 10.72 3.15 20151024 220033 10.73 3.16 20151024 220034 10.75 3.17 20151024 220035 10.76 3.18 20151024 220036 10.78 3.19 20151024 220037 10.80 3.20 20151024 220038 10.82 3.21 20151024 220039 10.84 3.23 20151024 220040 10.86 3.24 20151024 220041 10.88 3.26 20151024 220042 10.89 3.27 20151024 220044 10.91 3.29 20151024 220045 10.92 3.30 20151024 220046 10.93 3.31 20151024 220047 10.93 3.33 20151024 220048 10.95 3.35 20151024 220049 10.95 3.37 20151024 220050 10.95 3.39 20151024 220051 10.95 3.41 20151024 220052 10.95 3.43 20151024 220053 10.97 3.45 20151024 220054 10.97 3.47 20151024 220055 10.97 3.49 20151024 220056 10.97 3.51 20151024 220057 10.97 3.53 20151024 220058 10.98 3.55 20151024 220059 10.98 3.57 20151024 220100 10.99 3.58 20151024 220101 10.99 3.60 20151024 220102 11.00 3.63 20151024 220103 11.02 3.65 20151024 220104 11.03 3.67 20151024 220105 11.04 3.69 20151024 220106 11.07 3.71 20151024 220107 11.09 3.73 20151024 220109 11.10 3.75 20151024 220110 11.12 3.77 20151024 220111 11.15 3.79 20151024 220112 11.16 3.81 20151024 220113 11.17 3.82 20151024 220114 11.19 3.84 20151024 220115 11.20 3.86 20151024 220116 11.21 3.88 20151024 220117 11.23 3.90 20151024 220118 11.24 3.91 20151024 220119 11.24 3.93 20151024 220120 11.26 3.95 20151024 220121 11.26 3.96 20151024 220122 11.27 3.98 20151024 220123 11.28 4.00 20151024 220124 11.28 4.01 20151024 220125 11.28 4.02 20151024 220126 11.29 4.04 20151024 220127 11.29 4.05 20151024 220128 11.29 4.07 20151024 220129 11.31 4.09 20151024 220130 11.32 4.10 20151024 220131 11.35 4.12 20151024 220132 11.36 4.13 20151024 220133 11.38 4.14 20151024 220135 11.39 4.15 20151024 220136 11.39 4.16 20151024 220137 11.41 4.18 20151024 220138 11.41 4.19 20151024 220139 11.42 4.20 20151024 220140 11.41 4.20 20151024 220141 11.42 4.21 20151024 220142 11.41 4.22 20151024 220143 11.40 4.22 20151024 220144 11.41 4.23 20151024 220145 11.41 4.24 20151024 220146 11.42 4.25 20151024 220147 11.43 4.25 20151024 220148 11.45 4.25 20151024 220149 11.47 4.25 20151024 220150 11.48 4.26 20151024 220151 11.47 4.26 20151024 220152 11.48 4.26 20151024 220153 11.47 4.26 20151024 220154 11.48 4.26 20151024 220155 11.45 4.26 20151024 220156 11.45 4.26 20151024 220157 11.43 4.25 20151024 220158 11.43 4.25 20151024 220159 11.43 4.25 20151024 220201 11.41 4.25 20151024 220202 11.41 4.25 20151024 220203 11.39 4.24 20151024 220204 11.38 4.24 20151024 220205 11.35 4.23 20151024 220206 11.34 4.23 20151024 220207 11.31 4.22 20151024 220208 11.31 4.22 20151024 220209 11.31 4.21 20151024 220210 11.30 4.20 20151024 220211 11.30 4.20 20151024 220212 11.25 4.19 20151024 220213 11.20 4.18 20151024 220214 11.16 4.17 20151024 220215 11.10 4.15 20151024 220216 11.06 4.14 20151024 220217 11.00 4.12 20151024 220218 10.97 4.11 20151024 220219 10.94 4.10 20151024 220220 10.89 4.09 20151024 220221 10.84 4.07 20151024 220222 10.79 4.06 20151024 220223 10.73 4.04 20151024 220224 10.68 4.03 20151024 220225 10.64 4.02 20151024 220227 10.58 4.00 20151024 220228 10.55 3.99 20151024 220229 10.50 3.97 20151024 220230 10.45 3.95 20151024 220231 10.41 3.94 20151024 220232 10.36 3.91 20151024 220233 10.32 3.90 20151024 220234 10.28 3.88 20151024 220235 10.24 3.86 20151024 220236 10.19 3.84 20151024 220237 10.16 3.82 20151024 220238 10.13 3.80 20151024 220239 10.09 3.78 20151024 220240 10.08 3.75 20151024 220241 10.06 3.73 20151024 220242 10.04 3.70 20151024 220243 10.03 3.68 20151024 220244 10.02 3.66 20151024 220245 10.02 3.64 20151024 220246 10.01 3.62 20151024 220247 10.01 3.59 20151024 220248 10.01 3.57 20151024 220249 10.01 3.55 20151024 220250 10.01 3.52 20151024 220251 10.02 3.50 20151024 220252 10.04 3.48 20151024 220254 10.05 3.46 20151024 220255 10.06 3.44 20151024 220256 10.07 3.41 20151024 220257 10.07 3.38 20151024 220258 10.08 3.36 20151024 220259 10.08 3.33 20151024 220300 10.09 3.31 20151024 220301 10.10 3.29 20151024 220302 10.11 3.27 20151024 220303 10.13 3.24 20151024 220304 10.12 3.22 20151024 220305 10.13 3.20 20151024 220306 10.13 3.18 20151024 220307 10.14 3.15 20151024 220308 10.14 3.13 20151024 220309 10.15 3.11 20151024 220310 10.17 3.09 20151024 220311 10.19 3.07 20151024 220312 10.18 3.05 20151024 220313 10.16 3.04 20151024 220314 10.14 3.03 20151024 220315 10.12 3.02 20151024 220316 10.11 3.01 20151024 220317 10.09 2.99 20151024 220318 10.07 2.98 20151024 220320 10.04 2.97 20151024 220321 10.01 2.97 20151024 220322 9.99 2.97 20151024 220323 9.96 2.96 20151024 220324 9.93 2.96 20151024 220325 9.90 2.96 20151024 220326 9.88 2.96 20151024 220327 9.86 2.96 20151024 220328 9.84 2.96 20151024 220329 9.82 2.96 20151024 220330 9.80 2.97 20151024 220331 9.78 2.97 20151024 220332 9.77 2.97 20151024 220333 9.76 2.98 20151024 220334 9.75 2.98 20151024 220335 9.73 2.99 20151024 220336 9.72 3.00 20151024 220337 9.72 3.00 20151024 220338 9.74 3.01 20151024 220339 9.77 3.01 20151024 220340 9.80 3.02 20151024 220341 9.83 3.02 20151024 220342 9.86 3.03 20151024 220343 9.88 3.03 20151024 220344 9.91 3.04 20151024 220345 9.93 3.04 20151024 220347 9.94 3.05 20151024 220348 9.94 3.05 20151024 220349 9.95 3.05 20151024 220350 9.95 3.05 20151024 220351 9.96 3.06 20151024 220352 9.97 3.06 20151024 220353 9.97 3.06 20151024 220354 9.98 3.06 20151024 220355 9.97 3.06 20151024 220356 9.95 3.06 20151024 220357 9.93 3.05 20151024 220358 9.91 3.05 20151024 220359 9.90 3.04 20151024 220400 9.89 3.04 20151024 220401 9.88 3.03 20151024 220402 9.87 3.03 20151024 220403 9.88 3.02 20151024 220404 9.90 3.01 20151024 220405 9.93 3.01 20151024 220406 9.95 3.00 20151024 220407 9.97 2.99 20151024 220408 9.99 2.98 20151024 220409 10.00 2.98 20151024 220410 10.02 2.97 20151024 220411 10.04 2.96 20151024 220412 10.09 2.95 20151024 220413 10.14 2.95 20151024 220415 10.19 2.94 20151024 220416 10.24 2.93 20151024 220417 10.29 2.92 20151024 220418 10.34 2.92 20151024 220419 10.39 2.91 20151024 220420 10.44 2.90 20151024 220421 10.47 2.90 20151024 220422 10.49 2.89 20151024 220423 10.52 2.88 20151024 220424 10.55 2.87 20151024 220425 10.58 2.87 20151024 220426 10.61 2.86 20151024 220427 10.64 2.85 20151024 220428 10.67 2.85 20151024 220429 10.70 2.84 20151024 220430 10.73 2.84 20151024 220431 10.76 2.83 20151024 220432 10.79 2.83 20151024 220433 10.82 2.82 20151024 220434 10.85 2.82 20151024 220435 10.88 2.81 20151024 220436 10.91 2.81 20151024 220437 10.92 2.80 20151024 220438 10.93 2.79 20151024 220439 10.95 2.77 20151024 220440 10.98 2.76 20151024 220442 11.03 2.75 20151024 220443 11.08 2.74 20151024 220444 11.14 2.73 20151024 220445 11.21 2.71 20151024 220446 11.20 2.70 20151024 220447 10.98 2.67 20151024 220448 10.73 2.64 20151024 220449 10.52 2.61 20151024 220450 10.33 2.58 20151024 220451 10.13 2.55 20151024 220452 9.95 2.52 20151024 220453 9.78 2.49 20151024 220454 9.65 2.47 20151024 220455 9.67 2.46 20151024 220456 9.69 2.45 20151024 220457 9.70 2.44 20151024 220458 9.72 2.42 20151024 220459 9.73 2.41 20151024 220500 9.76 2.40 20151024 220502 9.81 2.37 20151024 220503 9.87 2.37 20151024 220504 9.94 2.37 20151024 220505 10.01 2.36 20151024 220506 10.09 2.36 20151024 220507 10.15 2.36 20151024 220508 10.22 2.36 20151024 220510 10.31 2.36 20151024 220511 10.38 2.35 20151024 220512 10.62 2.39 20151024 220513 10.88 2.42 20151024 220514 11.13 2.46 20151024 220515 11.38 2.50 20151024 220516 11.62 2.53 20151024 220517 11.85 2.57 20151024 220518 12.08 2.60 20151024 220519 12.30 2.63 20151024 220520 12.39 2.66 20151024 220521 12.38 2.68 20151024 220522 12.37 2.70 20151024 220523 12.36 2.73 20151024 220524 12.37 2.75 20151024 220525 12.39 2.78 20151024 220526 12.42 2.80 20151024 220527 12.45 2.83 20151024 220528 12.23 2.85 20151024 220529 11.49 2.82 20151024 220530 10.78 2.80 20151024 220531 9.97 2.77 20151024 220532 9.28 2.75 20151024 220533 8.64 2.73 20151024 220534 8.04 2.70 20151024 220535 7.48 2.68 20151024 220536 6.87 2.66 20151024 220537 5.86 2.65 20151024 220539 5.07 2.64 20151024 220540 4.53 2.63 20151024 220541 4.35 2.61 20151024 220542 4.67 2.60 20151024 220543 5.35 2.59 20151024 220544 6.26 2.57 20151024 220545 7.34 2.56 20151024 220546 7.37 2.54 20151024 220547 7.44 2.53 20151024 220548 7.51 2.51 20151024 220549 7.59 2.50 20151024 220550 7.68 2.49 20151024 220551 7.81 2.47 20151024 220552 7.94 2.46 20151024 220553 8.07 2.44 20151024 220554 8.16 2.43 20151024 220555 8.24 2.42 20151024 220556 8.32 2.41 20151024 220557 8.41 2.40 20151024 220558 8.51 2.39 20151024 220559 8.61 2.38 20151024 220600 8.70 2.37 20151024 220601 8.81 2.35 20151024 220602 8.78 2.34 20151024 220603 8.69 2.33 20151024 220604 8.61 2.32 20151024 220605 8.54 2.31 20151024 220607 8.48 2.30 20151024 220608 8.43 2.29 20151024 220609 8.37 2.28 20151024 220610 8.34 2.27 20151024 220611 8.30 2.26 20151024 220612 8.24 2.25 20151024 220613 8.18 2.24 20151024 220614 8.13 2.24 20151024 220615 8.07 2.23 20151024 220616 8.01 2.22 20151024 220617 7.95 2.22 20151024 220618 7.88 2.21 20151024 220619 7.83 2.20 20151024 220620 7.88 2.20 20151024 220621 7.93 2.19 20151024 220622 7.98 2.19 20151024 220623 8.03 2.19 20151024 220624 8.08 2.18 20151024 220625 8.12 2.18 20151024 220626 8.17 2.18 20151024 220627 8.21 2.17 20151024 220628 8.25 2.17 20151024 220629 8.29 2.17 20151024 220630 8.33 2.16 20151024 220631 8.38 2.16 20151024 220632 8.42 2.16 20151024 220633 8.46 2.15 20151024 220634 8.50 2.15 20151024 220636 8.54 2.15 20151024 220637 8.54 2.14 20151024 220638 8.55 2.14 20151024 220639 8.55 2.14 20151024 220640 8.55 2.14 20151024 220641 8.56 2.13 20151024 220642 8.56 2.13 20151024 220643 8.57 2.13 20151024 220644 8.57 2.12 20151024 220645 8.55 2.12 20151024 220646 8.52 2.12 20151024 220647 8.49 2.11 20151024 220648 8.48 2.11 20151024 220649 8.47 2.11 20151024 220650 8.46 2.10 20151024 220651 8.46 2.10 20151024 220652 8.47 2.10 20151024 220653 8.46 2.09 20151024 220654 8.45 2.09 20151024 220655 8.44 2.09 20151024 220656 8.42 2.09 20151024 220657 8.41 2.09 20151024 220658 8.40 2.09 20151024 220659 8.38 2.08 20151024 220700 8.37 2.08 20151024 220701 8.36 2.08 20151024 220702 8.34 2.07 20151024 220703 8.34 2.07 20151024 220705 8.33 2.06 20151024 220706 8.32 2.06 20151024 220707 8.32 2.05 20151024 220708 8.31 2.05 20151024 220709 8.30 2.04 20151024 220710 8.29 2.03 20151024 220711 8.31 2.03 20151024 220712 8.31 2.02 20151024 220713 8.33 2.02 20151024 220714 8.34 2.01 20151024 220715 8.35 2.01 20151024 220716 8.37 2.00 20151024 220717 8.38 2.00 20151024 220718 8.40 1.99 20151024 220719 8.40 1.99 20151024 220720 8.40 1.98 20151024 220721 8.40 1.98 20151024 220722 8.39 1.97 20151024 220723 8.38 1.97 20151024 220724 8.37 1.96 20151024 220725 8.36 1.96 20151024 220726 8.35 1.95 20151024 220727 8.32 1.95 20151024 220728 8.28 1.94 20151024 220729 8.24 1.94 20151024 220730 8.19 1.93 20151024 220731 8.14 1.92 20151024 220732 8.08 1.92 20151024 220733 8.02 1.91 20151024 220735 7.95 1.90 20151024 220736 7.91 1.90 20151024 220737 7.89 1.89 20151024 220738 7.87 1.89 20151024 220739 7.86 1.88 20151024 220740 7.84 1.88 20151024 220743 7.79 1.86 20151024 220744 7.77 1.86 20151024 220745 7.71 1.85 20151024 220746 7.66 1.84 20151024 220747 7.59 1.84 20151024 220748 7.54 1.83 20151024 220749 7.49 1.82 20151024 220750 7.43 1.81 20151024 220751 7.38 1.81 20151024 220752 7.32 1.80 20151024 220753 7.26 1.79 20151024 220754 7.21 1.79 20151024 220755 7.15 1.78 20151024 220756 7.10 1.78 20151024 220757 7.03 1.77 20151024 220758 6.98 1.76 20151024 220759 6.92 1.76 20151024 220800 6.85 1.75 20151024 220801 6.83 1.74 20151024 220802 6.80 1.74 20151024 220804 6.79 1.73 20151024 220805 6.76 1.73 20151024 220806 6.75 1.72 20151024 220807 6.73 1.72 20151024 220808 6.71 1.71 20151024 220809 6.69 1.71 20151024 220810 6.68 1.70 20151024 220811 6.69 1.70 20151024 220812 6.69 1.69 20151024 220813 6.69 1.69 20151024 220814 6.70 1.68 20151024 220815 6.70 1.68 20151024 220816 6.72 1.68 20151024 220817 6.73 1.67 20151024 220818 6.73 1.67 20151024 220819 6.73 1.66 20151024 220820 6.74 1.66 20151024 220821 6.74 1.66 20151024 220822 6.75 1.65 20151024 220823 6.75 1.65 20151024 220824 6.76 1.64 20151024 220825 6.76 1.64 20151024 220826 6.76 1.63 20151024 220827 6.77 1.63 20151024 220828 6.77 1.63 20151024 220829 6.78 1.62 20151024 220830 6.79 1.62 20151024 220831 6.80 1.61 20151024 220832 6.82 1.61 20151024 220834 6.83 1.60 20151024 220835 6.86 1.60 20151024 220836 6.88 1.59 20151024 220837 6.92 1.59 20151024 220838 6.95 1.59 20151024 220839 6.97 1.58 20151024 220840 6.99 1.58 20151024 220841 7.01 1.57 20151024 220842 7.02 1.57 20151024 220843 7.03 1.56 20151024 220844 6.97 1.56 20151024 220845 6.93 1.56 20151024 220846 6.87 1.56 20151024 220847 6.82 1.55 20151024 220848 6.76 1.55 20151024 220849 6.71 1.55 20151024 220850 6.65 1.55 20151024 220851 6.61 1.54 20151024 220852 6.49 1.54 20151024 220853 6.40 1.54 20151024 220854 6.29 1.53 20151024 220855 6.21 1.53 20151024 220856 6.11 1.53 20151024 220857 6.04 1.52 20151024 220858 5.95 1.52 20151024 220859 5.89 1.52 20151024 220900 5.90 1.51 20151024 220901 5.93 1.51 20151024 220902 5.98 1.51 20151024 220904 6.02 1.51 20151024 220905 6.08 1.51 20151024 220906 6.13 1.51 20151024 220907 6.21 1.50 20151024 220908 6.26 1.50 20151024 220909 6.31 1.50 20151024 220910 6.33 1.50 20151024 220911 6.36 1.50 20151024 220912 6.39 1.50 20151024 220913 6.41 1.50 20151024 220914 6.40 1.50 20151024 220915 6.42 1.49 20151024 220916 6.41 1.49 20151024 220917 6.36 1.49 20151024 220920 5.98 1.48 20151024 220921 5.88 1.48 20151024 220922 5.75 1.47 20151024 220923 5.66 1.47 20151024 220924 5.53 1.47 20151024 220926 5.29 1.47 20151024 220927 5.14 1.46 20151024 220928 5.01 1.46 20151024 220929 4.88 1.46 20151024 220930 4.77 1.46 20151024 220931 4.64 1.46 20151024 220932 4.53 1.46 20151024 220935 4.33 1.46 20151024 220936 4.23 1.45 20151024 220938 4.05 1.45 20151024 220939 3.97 1.45 20151024 220940 3.88 1.44 20151024 220941 3.79 1.44 20151024 220942 3.70 1.44 20151024 220943 3.67 1.44 20151024 220944 3.63 1.43 20151024 220945 3.60 1.43 20151024 220946 3.55 1.43 20151024 220947 3.52 1.43 20151024 220948 3.49 1.43 20151024 220950 3.43 1.42 20151024 220951 3.42 1.42 20151024 220952 3.41 1.42 20151024 220953 3.40 1.41 20151024 220954 3.39 1.41 20151024 220955 3.37 1.41 20151024 220956 3.36 1.41 20151024 220957 3.34 1.40 20151024 220958 3.32 1.40 20151024 220959 3.28 1.40 20151024 221000 3.25 1.40 20151024 221001 3.21 1.40 20151024 221002 3.18 1.40 20151024 221003 3.14 1.40 20151024 221005 3.10 1.39 20151024 221006 3.07 1.39 20151024 221007 3.02 1.39 20151024 221008 3.01 1.39 20151024 221009 3.01 1.39 20151024 221010 3.02 1.39 20151024 221011 3.02 1.38 20151024 221012 3.03 1.38 20151024 221013 3.03 1.38 20151024 221014 3.04 1.38 20151024 221015 3.05 1.38 20151024 221016 3.05 1.38 20151024 221017 3.07 1.37 20151024 221018 3.07 1.37 20151024 221019 3.09 1.37 20151024 221020 3.09 1.37 20151024 221021 3.10 1.36 20151024 221022 3.10 1.36 20151024 221023 3.12 1.36 20151024 221024 3.13 1.36 20151024 221025 3.10 1.36 20151024 221026 3.07 1.36 20151024 221027 3.04 1.35 20151024 221028 3.02 1.35 20151024 221029 2.99 1.35 20151024 221030 2.97 1.35 20151024 221031 2.94 1.35 20151024 221032 2.92 1.35 20151024 221033 2.97 1.35 20151024 221034 3.01 1.35 20151024 221036 3.06 1.34 20151024 221037 3.10 1.34 20151024 221038 3.15 1.34 20151024 221039 3.18 1.34 20151024 221040 3.24 1.34 20151024 221042 3.31 1.34 20151024 221043 3.34 1.33 20151024 221044 3.37 1.33 20151024 221045 3.41 1.33 20151024 221046 3.45 1.32 20151024 221047 3.49 1.32 20151024 221048 3.54 1.32 20151024 221049 3.59 1.32 20151024 221050 3.60 1.31 20151024 221051 3.59 1.31 20151024 221052 3.58 1.31 20151024 221053 3.57 1.31 20151024 221054 3.57 1.30 20151024 221055 3.56 1.30 20151024 221056 3.55 1.30 20151024 221057 3.55 1.29 20151024 221058 3.54 1.29 20151024 221059 3.52 1.29 20151024 221100 3.50 1.29 20151024 221101 3.49 1.28 20151024 221102 3.48 1.28 20151024 221103 3.46 1.28 20151024 221104 3.46 1.28 20151024 221106 3.44 1.27 20151024 221107 3.42 1.27 20151024 221108 3.35 1.27 20151024 221109 3.29 1.27 20151024 221110 3.24 1.27 20151024 221111 3.18 1.27 20151024 221112 3.12 1.26 20151024 221113 3.05 1.26 20151024 221114 3.00 1.26 20151024 221116 2.89 1.26 20151024 221118 2.77 1.26 20151024 221119 2.71 1.26 20151024 221120 2.65 1.26 20151024 221121 2.57 1.25 20151024 221122 2.50 1.25 20151024 221123 2.43 1.25 20151024 221124 2.41 1.25 20151024 221125 2.38 1.25 20151024 221126 2.37 1.25 20151024 221127 2.35 1.25 20151024 221128 2.30 1.25 20151024 221129 2.27 1.25 20151024 221130 2.22 1.24 20151024 221131 2.19 1.24 20151024 221132 2.31 1.24 20151024 221133 2.44 1.23 20151024 221134 2.59 1.22 20151024 221135 2.75 1.21 20151024 221137 2.96 1.20 20151024 221138 3.14 1.19 20151024 221139 3.32 1.19 20151024 221140 3.50 1.18 20151024 221141 3.64 1.17 20151024 221142 3.76 1.17 20151024 221143 3.88 1.16 20151024 221144 4.00 1.15 20151024 221145 4.15 1.14 20151024 221146 4.28 1.14 20151024 221147 4.41 1.13 20151024 221148 4.54 1.13 20151024 221149 4.63 1.13 20151024 221150 4.70 1.14 20151024 221151 4.77 1.16 20151024 221152 4.85 1.17 20151024 221153 4.95 1.18 20151024 221154 5.04 1.19 20151024 221155 5.13 1.20 20151024 221156 5.23 1.21 20151024 221157 5.32 1.22 20151024 221158 5.41 1.23 20151024 221159 5.50 1.24 20151024 221200 5.59 1.25 20151024 221201 5.70 1.26 20151024 221202 5.79 1.27 20151024 221203 5.89 1.28 20151024 221204 5.98 1.29 20151024 221205 6.08 1.29 20151024 221206 6.15 1.29 20151024 221208 6.23 1.29 20151024 221209 6.31 1.29 20151024 221210 6.40 1.29 20151024 221211 6.48 1.29 20151024 221212 6.56 1.29 20151024 221213 6.64 1.29 20151024 221214 6.71 1.28 20151024 221215 6.74 1.28 20151024 221216 6.76 1.28 20151024 221219 6.85 1.27 20151024 221220 6.88 1.27 20151024 221221 6.91 1.26 20151024 221222 6.95 1.25 20151024 222746 5.40 1.09 20151024 222747 5.56 1.13 20151024 222748 5.75 1.16 20151024 222749 5.98 1.19 20151024 222750 6.28 1.24 20151024 222751 6.63 1.28 20151024 222752 6.98 1.31 20151024 222753 7.36 1.35 20151024 222755 7.49 1.28 20151024 222756 7.39 1.22 20151024 222757 7.32 1.17 20151024 222758 7.27 1.13 20151024 222759 7.25 1.10 20151024 222800 7.24 1.07 20151024 222801 7.26 1.04 20151024 222806 7.45 1.37 20151024 222807 7.52 1.48 20151024 222808 7.56 1.55 20151024 222809 7.60 1.63 20151024 222810 7.63 1.69 20151024 222811 7.69 1.76 20151024 222812 7.69 1.77 20151024 222813 7.70 1.78 20151024 222814 7.78 1.80 20151024 222815 7.85 1.81 20151024 222816 7.93 1.82 20151024 222817 8.10 1.84 20151024 222818 8.18 1.85 20151024 222819 8.15 1.85 20151024 222820 7.87 1.84 20151024 222821 7.55 1.81 20151024 222822 7.32 1.79 20151024 222824 7.19 1.79 20151024 222825 7.05 1.78 20151024 222826 6.94 1.77 20151024 222827 6.95 1.79 20151024 222828 6.92 1.79 20151024 222844 4.24 2.02 20151024 222845 3.98 2.03 20151024 222846 3.93 2.05 20151024 222847 3.85 2.06 20151024 222848 3.85 2.07 20151024 222849 3.73 2.08 20151024 222850 3.67 2.09 20151024 222851 3.50 2.10 20151024 222852 3.32 2.10 20151024 222853 3.18 2.11 20151024 222854 3.17 2.12 20151024 222855 3.41 2.14 20151024 222856 3.57 2.16 20151024 222857 3.76 2.19 20151024 222858 3.88 2.21 20151024 222859 4.02 2.24 20151024 222900 4.10 2.26 20151024 222901 4.18 2.29 20151024 222903 4.27 2.30 20151024 222904 4.42 2.31 20151024 222905 4.56 2.32 20151024 222906 4.72 2.33 20151024 222907 4.86 2.34 20151024 222908 5.00 2.35 20151024 222909 5.13 2.36 20151024 222910 5.25 2.36 20151024 222911 5.32 2.37 20151024 222912 5.20 2.38 20151024 222913 5.11 2.39 20151024 222914 5.03 2.39 20151024 222915 4.97 2.40 20151024 222916 4.93 2.40 20151024 222917 4.90 2.41 20151024 222918 4.89 2.41 20151024 222919 4.90 2.41 20151024 222920 4.81 2.42 20151024 222922 4.72 2.42 20151024 222923 4.63 2.42 20151024 222924 4.51 2.43 20151024 222925 4.41 2.43 20151024 222926 4.31 2.43 20151024 222927 4.23 2.43 20151024 222928 4.15 2.43 20151024 222929 4.07 2.43 20151024 222930 4.01 2.44 20151024 222931 3.96 2.44 20151024 222932 3.92 2.44 20151024 222933 3.88 2.44 20151024 222934 3.85 2.45 20151024 222935 3.84 2.45 20151024 222936 3.82 2.45 20151024 222937 3.71 2.46 20151024 222938 3.52 2.46 20151024 222940 3.35 2.47 20151024 222941 3.17 2.47 20151024 222942 3.00 2.48 20151024 222943 2.81 2.48 20151024 222944 2.61 2.49 20151024 222945 2.42 2.50 20151024 222946 2.25 2.50 20151024 222947 2.12 2.51 20151024 222948 2.04 2.52 20151024 222949 2.04 2.53 20151024 222950 2.11 2.54 20151024 222951 2.23 2.55 20151024 222952 2.38 2.56 20151024 222953 2.59 2.57 20151024 222954 2.79 2.57 20151024 222955 2.94 2.58 20151024 222956 3.10 2.59 20151024 222957 3.28 2.60 20151024 222959 3.45 2.61 20151024 223000 3.64 2.62 20151024 223001 3.83 2.63 20151024 223002 4.03 2.64 20151024 223003 4.23 2.65 20151024 223004 4.53 2.66 20151024 223005 4.84 2.67 20151024 223006 5.15 2.68 20151024 223007 5.46 2.69 20151024 223008 5.82 2.70 20151024 223009 6.13 2.71 20151024 223010 6.43 2.72 20151024 223011 6.74 2.73 20151024 223012 6.89 2.74 20151024 223013 7.04 2.74 20151024 223014 7.18 2.75 20151024 223015 7.31 2.75 20151024 223016 7.42 2.76 20151024 223018 7.53 2.76 20151024 223019 7.64 2.77 20151024 223020 7.72 2.77 20151024 223021 7.70 2.77 20151024 223022 7.65 2.76 20151024 223023 7.59 2.76 20151024 223024 7.54 2.75 20151024 223025 7.47 2.74 20151024 223026 7.42 2.74 20151024 223027 7.35 2.73 20151024 223028 7.28 2.73 20151024 223029 7.15 2.72 20151024 223030 7.01 2.71 20151024 223031 6.87 2.70 20151024 223032 6.73 2.69 20151024 223033 6.59 2.68 20151024 223034 6.44 2.67 20151024 223036 6.30 2.66 20151024 223037 6.15 2.65 20151024 223038 5.98 2.64 20151024 223039 5.77 2.63 20151024 223040 5.57 2.63 20151024 223041 5.34 2.62 20151024 223042 5.14 2.62 20151024 223043 4.94 2.61 20151024 223044 4.74 2.61 20151024 223045 4.55 2.60 20151024 223046 4.33 2.60 20151024 223047 4.07 2.60 20151024 223048 3.80 2.60 20151024 223049 3.53 2.60 20151024 223050 3.26 2.59 20151024 223051 2.99 2.59 20151024 223052 2.65 2.59 20151024 223054 2.37 2.59 20151024 223055 2.08 2.59 20151024 223056 1.69 2.59 20151024 223057 1.31 2.59 20151024 223058 0.95 2.59 20151024 223059 0.65 2.59 20151024 223100 0.49 2.59 20151024 223101 0.60 2.59 20151024 223102 0.87 2.59 20151024 223103 1.22 2.59 20151024 223104 1.53 2.59 20151024 223105 1.82 2.60 20151024 223106 2.16 2.60 20151024 223107 2.44 2.60 20151024 223108 2.72 2.60 20151024 223109 2.98 2.60 20151024 223110 3.25 2.60 20151024 223112 3.50 2.60 20151024 223113 3.72 2.60 20151024 223114 3.91 2.60 20151024 223115 4.09 2.60 20151024 223116 4.29 2.60 20151024 223117 4.48 2.60 20151024 223118 4.67 2.60 20151024 223119 4.87 2.61 20151024 223120 5.07 2.61 20151024 223121 5.29 2.61 20151024 223122 5.45 2.62 20151024 223123 5.60 2.62 20151024 223124 5.76 2.62 20151024 223125 5.91 2.63 20151024 223126 6.05 2.63 20151024 223127 6.19 2.63 20151024 223128 6.32 2.64 20151024 223130 6.44 2.64 20151024 223131 6.48 2.64 20151024 223132 6.51 2.65 20151024 223133 6.55 2.65 20151024 223134 6.58 2.65 20151024 223135 6.61 2.66 20151024 223136 6.63 2.66 20151024 223137 6.66 2.66 20151024 223138 6.69 2.67 20151024 223139 6.74 2.67 20151024 223140 6.80 2.68 20151024 223141 6.86 2.68 20151024 223142 6.93 2.68 20151024 223143 6.99 2.69 20151024 223144 7.06 2.69 20151024 223145 7.12 2.70 20151024 223147 7.17 2.70 20151024 223148 7.21 2.71 20151024 223149 7.23 2.71 20151024 223150 7.25 2.72 20151024 223151 7.27 2.72 20151024 223152 7.29 2.72 20151024 223153 7.31 2.73 20151024 223154 7.33 2.73 20151024 223155 7.35 2.74 20151024 223156 7.37 2.74 20151024 223157 7.38 2.75 20151024 223158 7.40 2.76 20151024 223159 7.42 2.76 20151024 223200 7.44 2.77 20151024 223201 7.47 2.77 20151024 223202 7.49 2.78 20151024 223203 7.51 2.79 20151024 223205 7.54 2.79 20151024 223206 7.58 2.80 20151024 223207 7.63 2.81 20151024 223208 7.68 2.82 20151024 223209 7.73 2.83 20151024 223210 7.78 2.84 20151024 223211 7.84 2.85 20151024 223212 7.90 2.86 20151024 223213 7.97 2.87 20151024 223214 8.04 2.88 20151024 223215 8.11 2.90 20151024 223216 8.19 2.91 20151024 223217 8.26 2.92 20151024 223218 8.34 2.94 20151024 223219 8.41 2.95 20151024 223220 8.49 2.97 20151024 223222 8.57 2.98 20151024 223223 8.65 3.00 20151024 223224 8.73 3.02 20151024 223225 8.81 3.04 20151024 223226 8.89 3.06 20151024 223227 8.97 3.07 20151024 223228 9.06 3.09 20151024 223229 9.14 3.11 20151024 223230 9.22 3.13 20151024 223231 9.31 3.15 20151024 223232 9.38 3.17 20151024 223233 9.46 3.19 20151024 223234 9.53 3.22 20151024 223235 9.60 3.24 20151024 223236 9.68 3.26 20151024 223237 9.76 3.29 20151024 223238 9.85 3.31 20151024 223240 9.94 3.33 20151024 223241 10.02 3.36 20151024 223242 10.10 3.38 20151024 223243 10.20 3.40 20151024 223244 10.28 3.42 20151024 223245 10.37 3.44 20151024 223246 10.47 3.47 20151024 223247 10.56 3.49 20151024 223248 10.66 3.51 20151024 223249 10.74 3.53 20151024 223250 10.81 3.55 20151024 223251 10.88 3.58 20151024 223252 10.94 3.60 20151024 223253 11.01 3.62 20151024 223254 11.06 3.64 20151024 223255 11.12 3.66 20151024 223257 11.17 3.68 20151024 223258 11.22 3.70 20151024 223259 11.25 3.71 20151024 223300 11.29 3.73 20151024 223301 11.33 3.74 20151024 223302 11.36 3.75 20151024 223303 11.41 3.77 20151024 223304 11.44 3.78 20151024 223305 11.49 3.79 20151024 223306 11.53 3.81 20151024 223307 11.60 3.82 20151024 223308 11.69 3.83 20151024 223309 11.78 3.85 20151024 223310 11.86 3.86 20151024 223311 11.96 3.88 20151024 223312 12.05 3.89 20151024 223314 12.15 3.91 20151024 223315 12.24 3.92 20151024 223316 12.33 3.93 20151024 223317 12.41 3.95 20151024 223318 12.48 3.96 20151024 223319 12.55 3.97 20151024 223320 12.62 3.98 20151024 223321 12.68 3.99 20151024 223322 12.74 4.01 20151024 223323 12.79 4.02 20151024 223324 12.85 4.03 20151024 223325 12.87 4.02 20151024 223326 12.90 4.01 20151024 223327 12.93 4.00 20151024 223328 12.95 3.99 20151024 223329 12.98 3.98 20151024 223331 13.01 3.97 20151024 223332 13.04 3.96 20151024 223333 13.07 3.95 20151024 223334 13.07 3.97 20151024 223335 13.06 3.99 20151024 223336 13.05 4.01 20151024 223337 13.03 4.04 20151024 223338 13.01 4.05 20151024 223339 13.00 4.07 20151024 223340 12.97 4.09 20151024 223341 12.95 4.10 20151024 223342 12.92 4.10 20151024 223343 12.89 4.03 20151024 223344 12.86 3.97 20151024 223345 12.83 3.92 20151024 223346 12.81 3.88 20151024 223348 12.78 3.84 20151024 223349 12.76 3.81 20151024 223350 12.75 3.81 20151024 223351 12.72 3.80 20151024 223352 12.67 3.69 20151024 223353 12.57 3.52 20151024 223354 12.49 3.36 20151024 223355 12.40 3.18 20151024 223356 12.32 3.01 20151024 223357 12.23 2.82 20151024 223358 12.15 2.64 20151024 223359 12.08 2.46 20151024 223400 12.04 2.31 20151024 223401 12.08 2.26 20151024 223402 12.12 2.23 20151024 223403 12.18 2.18 20151024 223405 12.23 2.13 20151024 223406 12.29 2.08 20151024 223407 12.33 2.03 20151024 223408 12.38 1.98 20151024 223409 12.41 1.93 20151024 223410 12.49 1.94 20151024 223411 12.57 1.96 20151024 223412 12.66 1.98 20151024 223413 12.75 2.01 20151024 223414 12.85 2.04 20151024 223415 12.95 2.07 20151024 223416 13.06 2.10 20151024 223417 13.17 2.13 20151024 223418 13.23 2.15 20151024 223419 13.18 2.14 20151024 223421 13.09 2.11 20151024 223422 12.99 2.08 20151024 223423 12.86 2.03 20151024 224812 9.70 2.33 20151024 224813 9.88 2.56 20151024 224814 10.06 2.81 20151024 224815 10.26 3.06 20151024 224816 10.44 3.31 20151024 224817 10.63 3.56 20151024 224818 10.82 3.80 20151024 224819 11.01 4.05 20151024 224820 11.17 4.20 20151024 224821 11.31 4.25 20151024 224822 11.46 4.30 20151024 224824 11.61 4.36 20151024 224825 11.77 4.41 20151024 224826 11.94 4.46 20151024 224827 12.12 4.52 20151024 224828 12.31 4.57 20151024 224829 12.49 4.63 20151024 224830 12.65 4.72 20151024 224831 12.81 4.80 20151024 224832 12.97 4.89 20151024 224833 13.13 4.97 20151024 224834 13.30 5.06 20151024 224835 13.47 5.14 20151024 224836 13.64 5.22 20151024 224837 13.81 5.30 20151024 224838 13.94 5.36 20151024 224839 14.05 5.41 20151024 224841 14.16 5.46 20151024 224842 14.27 5.52 20151024 224843 14.37 5.57 20151024 224844 14.47 5.63 20151024 224845 14.57 5.68 20151024 224846 14.66 5.73 20151024 224847 14.72 5.78 20151024 224848 14.76 5.82 20151024 224849 14.80 5.87 20151024 224850 14.84 5.91 20151024 224851 14.88 5.94 20151024 224852 14.92 5.98 20151024 224853 14.96 6.02 20151024 224854 14.99 6.06 20151024 224855 15.02 6.10 20151024 224856 15.02 6.13 20151024 224858 15.02 6.16 20151024 224859 15.02 6.19 20151024 224900 15.02 6.22 20151024 224901 15.02 6.25 20151024 224902 15.03 6.28 20151024 224903 15.03 6.31 20151024 224904 15.02 6.34 20151024 224905 14.98 6.37 20151024 224906 14.93 6.39 20151024 224907 14.88 6.42 20151024 224908 14.84 6.44 20151024 224909 14.79 6.47 20151024 224910 14.74 6.49 20151024 224911 14.69 6.52 20151024 224912 14.64 6.55 20151024 224913 14.60 6.58 20151024 224914 14.55 6.61 20151024 224916 14.49 6.64 20151024 224917 14.44 6.67 20151024 224918 14.39 6.70 20151024 224919 14.33 6.73 20151024 224920 14.28 6.76 20151024 224921 14.22 6.79 20151024 224922 14.16 6.82 20151024 224923 14.12 6.87 20151024 224924 14.09 6.91 20151024 224925 14.05 6.95 20151024 224926 14.02 6.99 20151024 224927 13.99 7.04 20151024 224928 13.97 7.08 20151024 224929 13.94 7.12 20151024 224930 13.93 7.17 20151024 224931 13.95 7.23 20151024 224932 13.99 7.29 20151024 224934 14.03 7.35 20151024 224935 14.08 7.40 20151024 224936 14.15 7.46 20151024 224937 14.22 7.52 20151024 224938 14.30 7.57 20151024 224939 14.39 7.63 20151024 224941 14.73 7.75 20151024 224942 14.89 7.80 20151024 224943 15.05 7.86 20151024 224944 15.20 7.91 20151024 224945 15.34 7.96 20151024 224947 15.60 8.05 20151024 224948 15.67 8.08 20151024 224949 15.68 8.10 20151024 224950 15.70 8.12 20151024 224952 15.70 8.14 20151024 224953 15.71 8.15 20151024 224954 15.71 8.17 20151024 224955 15.70 8.18 20151024 224956 15.70 8.20 20151024 224957 15.68 8.20 20151024 224958 15.66 8.20 20151024 224959 15.62 8.19 20151024 225000 15.59 8.18 20151024 225001 15.57 8.18 20151024 225002 15.54 8.17 20151024 225003 15.51 8.16 20151024 225004 15.49 8.15 20151024 225005 15.45 8.14 20151024 225006 15.43 8.13 20151024 225007 15.42 8.12 20151024 225009 15.40 8.10 20151024 225010 15.38 8.09 20151024 225011 15.37 8.08 20151024 225012 15.36 8.07 20151024 225013 15.35 8.06 20151024 225014 15.34 8.05 20151024 225015 15.34 8.04 20151024 225016 15.34 8.02 20151024 225017 15.34 8.00 20151024 225019 15.33 7.97 20151024 225020 15.31 7.95 20151024 225021 15.30 7.93 20151024 225022 15.28 7.92 20151024 225023 15.20 7.89 20151024 225024 15.09 7.86 20151024 225025 14.97 7.83 20151024 225026 14.85 7.80 20151024 225028 14.72 7.77 20151024 225029 14.60 7.74 20151024 225030 14.46 7.71 20151024 225031 14.33 7.68 20151024 225032 14.23 7.65 20151024 225033 14.20 7.62 20151024 225034 14.19 7.58 20151024 225035 14.18 7.55 20151024 225036 14.17 7.52 20151024 225037 14.16 7.49 20151024 225038 14.15 7.46 20151024 225039 14.14 7.43 20151024 225040 14.12 7.40 20151024 225042 13.97 7.33 20151024 225043 13.88 7.29 20151024 225044 13.79 7.25 20151024 225046 13.68 7.21 20151024 225047 13.58 7.17 20151024 225048 13.47 7.13 20151024 225049 13.35 7.09 20151024 225050 13.32 7.05 20151024 225051 13.30 7.01 20151024 225052 13.27 6.97 20151024 225053 13.25 6.93 20151024 225054 13.22 6.89 20151024 225055 13.20 6.84 20151024 225056 13.17 6.80 20151024 225057 13.13 6.76 20151024 225058 13.10 6.71 20151024 225059 13.07 6.67 20151024 225100 13.04 6.63 20151024 225101 13.00 6.58 20151024 225102 12.97 6.54 20151024 225104 12.94 6.50 20151024 225105 12.91 6.45 20151024 225106 12.87 6.41 20151024 225107 12.85 6.36 20151024 225108 12.84 6.31 20151024 225109 12.81 6.26 20151024 225110 12.79 6.22 20151024 225111 12.76 6.17 20151024 225112 12.73 6.12 20151024 225113 12.70 6.07 20151024 225114 12.66 6.02 20151024 225115 12.66 5.98 20151024 225116 12.71 5.93 20151024 225117 12.78 5.88 20151024 225118 12.84 5.83 20151024 225119 12.90 5.79 20151024 225120 12.97 5.74 20151024 225121 13.04 5.70 20151024 225123 13.12 5.65 20151024 225124 13.17 5.60 20151024 225125 13.11 5.55 20151024 225126 13.06 5.51 20151024 225127 12.99 5.46 20151024 225128 12.90 5.40 20151024 225129 12.83 5.35 20151024 225130 12.77 5.31 20151024 225131 12.70 5.26 20151024 225132 12.64 5.21 20151024 225133 12.50 5.16 20151024 225134 12.37 5.11 20151024 225135 12.23 5.06 20151024 225136 12.09 5.01 20151024 225137 11.94 4.96 20151024 225138 11.81 4.91 20151024 225139 11.67 4.86 20151024 225140 11.53 4.82 20151024 225142 11.37 4.78 20151024 225143 11.19 4.74 20151024 225144 11.00 4.69 20151024 225145 10.84 4.66 20151024 225146 10.66 4.62 20151024 225147 10.46 4.57 20151024 225148 10.29 4.54 20151024 225149 10.12 4.50 20151024 225150 9.94 4.47 20151024 225151 9.75 4.44 20151024 225152 9.55 4.41 20151024 225153 9.36 4.39 20151024 225154 9.16 4.36 20151024 225155 8.96 4.33 20151024 225156 8.75 4.30 20151024 225157 8.56 4.27 20151024 225158 8.38 4.25 20151024 225159 8.19 4.23 20151024 225201 8.01 4.21 20151024 225202 7.83 4.20 20151024 225203 7.65 4.18 20151024 225204 7.47 4.16 20151024 225205 7.26 4.14 20151024 225206 7.09 4.12 20151024 225207 6.92 4.11 20151024 225208 6.76 4.09 20151024 225209 6.60 4.08 20151024 225210 6.44 4.07 20151024 225211 6.29 4.06 20151024 225212 6.14 4.05 20151024 225213 5.99 4.04 20151024 225214 5.82 4.02 20151024 225215 5.68 4.01 20151024 225216 5.57 4.00 20151024 225217 5.47 4.00 20151024 225218 5.36 3.99 20151024 225220 5.25 3.98 20151024 225221 5.14 3.97 20151024 225222 5.03 3.96 20151024 225223 4.90 3.95 20151024 225224 4.79 3.95 20151024 225225 4.74 3.94 20151024 225226 4.70 3.94 20151024 225227 4.65 3.93 20151024 225228 4.61 3.92 20151024 225229 4.56 3.92 20151024 225230 4.52 3.91 20151024 225231 4.46 3.91 20151024 225232 4.41 3.90 20151024 225233 4.36 3.90 20151024 225234 4.31 3.90 20151024 225235 4.26 3.89 20151024 225236 4.20 3.89 20151024 225237 4.15 3.88 20151024 225239 4.10 3.88 20151024 225240 4.04 3.87 20151024 225241 3.99 3.87 20151024 225242 3.97 3.87 20151024 225243 3.97 3.86 20151024 225244 3.97 3.86 20151024 225245 3.97 3.85 20151024 225246 3.97 3.85 20151024 225247 3.97 3.85 20151024 225248 3.97 3.84 20151024 225249 3.97 3.84 20151024 225250 4.01 3.83 20151024 225251 4.08 3.83 20151024 225252 4.15 3.83 20151024 225253 4.22 3.82 20151024 225254 4.29 3.82 20151024 225255 4.37 3.81 20151024 225256 4.43 3.81 20151024 225257 4.50 3.80 20151024 225259 4.56 3.80 20151024 225300 4.62 3.79 20151024 225301 4.68 3.78 20151024 225302 4.74 3.78 20151024 225303 4.81 3.77 20151024 225304 4.88 3.76 20151024 225305 4.96 3.76 20151024 225306 5.03 3.75 20151024 225307 5.08 3.74 20151024 225308 4.97 3.73 20151024 225309 4.86 3.72 20151024 225310 4.75 3.71 20151024 225311 4.63 3.70 20151024 225312 4.52 3.69 20151024 225313 4.41 3.68 20151024 225314 4.29 3.67 20151024 225315 4.18 3.66 20151024 225316 4.06 3.65 20151024 225317 3.94 3.64 20151024 225319 3.82 3.63 20151024 225320 3.69 3.62 20151024 225321 3.58 3.60 20151024 225322 3.47 3.59 20151024 225323 3.35 3.58 20151024 225324 3.24 3.57 20151024 225325 3.24 3.56 20151024 225326 3.26 3.55 20151024 225327 3.28 3.53 20151024 225328 3.31 3.52 20151024 225329 3.33 3.50 20151024 225330 3.37 3.49 20151024 225331 3.40 3.48 20151024 225332 3.44 3.46 20151024 225333 3.49 3.45 20151024 225334 3.56 3.43 20151024 225335 3.65 3.42 20151024 225336 3.72 3.40 20151024 225337 3.80 3.39 20151024 225339 3.88 3.38 20151024 225340 3.97 3.36 20151024 225341 4.06 3.35 20151024 225342 4.14 3.33 20151024 225343 4.22 3.32 20151024 225344 4.30 3.30 20151024 225345 4.37 3.28 20151024 225346 4.44 3.27 20151024 225347 4.50 3.25 20151024 225348 4.57 3.24 20151024 225349 4.64 3.22 20151024 225350 4.68 3.20 20151024 225351 4.69 3.19 20151024 225352 4.69 3.17 20151024 225353 4.70 3.16 20151024 225354 4.71 3.14 20151024 225355 4.71 3.13 20151024 225356 4.72 3.11 20151024 225357 4.73 3.09 20151024 225359 4.74 3.08 20151024 225400 4.74 3.06 20151024 225401 4.73 3.04 20151024 225402 4.72 3.03 20151024 225403 4.71 3.01 20151024 225404 4.70 2.99 20151024 225405 4.69 2.97 20151024 225406 4.68 2.96 20151024 225407 4.68 2.94 20151024 225408 4.69 2.93 20151024 225409 4.71 2.91 20151024 225410 4.72 2.89 20151024 225411 4.73 2.88 20151024 225412 4.75 2.86 20151024 225413 4.77 2.84 20151024 225414 4.79 2.83 20151024 225415 4.80 2.81 20151024 225416 4.83 2.79 20151024 225417 4.85 2.78 20151024 225418 4.88 2.76 20151024 225420 4.92 2.74 20151024 225421 4.95 2.72 20151024 225422 4.98 2.71 20151024 225423 5.02 2.69 20151024 225424 5.06 2.67 20151024 225425 5.10 2.66 20151024 225426 5.15 2.65 20151024 225427 5.20 2.63 20151024 225428 5.25 2.62 20151024 225429 5.30 2.60 20151024 225430 5.35 2.59 20151024 225431 5.40 2.58 20151024 225432 5.46 2.57 20151024 225433 5.44 2.55 20151024 225434 5.38 2.54 20151024 225435 5.33 2.52 20151024 225436 5.28 2.51 20151024 225437 5.23 2.49 20151024 225438 5.18 2.48 20151024 225439 5.13 2.46 20151024 225441 5.09 2.45 20151024 225442 4.99 2.43 20151024 225443 4.89 2.42 20151024 225444 4.78 2.40 20151024 225445 4.68 2.39 20151024 225446 4.58 2.38 20151024 225447 4.48 2.36 20151024 225448 4.38 2.35 20151024 225449 4.26 2.33 20151024 225450 4.15 2.32 20151024 225451 4.02 2.31 20151024 225452 3.90 2.30 20151024 225453 3.77 2.28 20151024 225454 3.65 2.27 20151024 225455 3.52 2.26 20151024 225456 3.38 2.25 20151024 225457 3.25 2.24 20151024 225458 3.17 2.23 20151024 225459 3.16 2.22 20151024 225500 3.16 2.22 20151024 225502 3.16 2.21 20151024 225503 3.17 2.20 20151024 225504 3.19 2.20 20151024 225505 3.21 2.19 20151024 225506 3.23 2.18 20151024 225507 3.25 2.17 20151024 225508 3.27 2.17 20151024 225509 3.29 2.17 20151024 225510 3.32 2.16 20151024 225511 3.36 2.16 20151024 225512 3.40 2.15 20151024 225513 3.45 2.15 20151024 225514 3.51 2.14 20151024 225515 3.57 2.14 20151024 225516 3.58 2.14 20151024 225517 3.59 2.13 20151024 225518 3.61 2.13 20151024 225519 3.62 2.13 20151024 225520 3.66 2.12 20151024 225521 3.70 2.12 20151024 225523 3.75 2.12 20151024 225524 3.81 2.11 20151024 225525 3.91 2.11 20151024 225526 4.00 2.12 20151024 225527 4.09 2.12 20151024 225528 4.19 2.12 20151024 225529 4.28 2.12 20151024 225530 4.37 2.12 20151024 225531 4.48 2.12 20151024 225532 4.58 2.12 20151024 225533 4.68 2.12 20151024 225534 4.79 2.12 20151024 225535 4.90 2.12 20151024 225536 5.00 2.12 20151024 225537 5.12 2.12 20151024 225538 5.25 2.12 20151024 225539 5.37 2.12 20151024 225540 5.48 2.12 20151024 225541 5.61 2.12 20151024 225542 5.74 2.13 20151024 225543 5.88 2.13 20151024 225545 6.01 2.13 20151024 225546 6.16 2.14 20151024 225547 6.29 2.14 20151024 225548 6.41 2.15 20151024 225549 6.53 2.15 20151024 225550 6.66 2.15 20151024 225551 6.78 2.16 20151024 225552 6.92 2.17 20151024 225553 7.04 2.17 20151024 225554 7.17 2.18 20151024 225555 7.29 2.18 20151024 225556 7.42 2.19 20151024 225557 7.55 2.19 20151024 225558 7.68 2.20 20151024 225559 7.81 2.21 20151024 225600 7.93 2.22 20151024 225601 8.06 2.23 20151024 225602 8.17 2.24 20151024 225603 8.29 2.25 20151024 225604 8.41 2.26 20151024 225605 8.54 2.27 20151024 225607 8.68 2.28 20151024 225608 8.79 2.29 20151024 225609 8.90 2.30 20151024 225610 9.01 2.32 20151024 225611 9.12 2.33 20151024 225612 9.23 2.34 20151024 225613 9.36 2.36 20151024 225614 9.46 2.37 20151024 225615 9.57 2.38 20151024 225616 9.70 2.40 20151024 225617 9.85 2.42 20151024 225618 9.99 2.43 20151024 225619 10.13 2.45 20151024 225620 10.30 2.47 20151024 225621 10.45 2.49 20151024 225622 10.60 2.51 20151024 225623 10.75 2.52 20151024 225624 10.81 2.54 20151024 225625 10.88 2.56 20151024 225626 10.95 2.58 20151024 225627 11.01 2.60 20151024 225629 11.06 2.62 20151024 225630 11.13 2.63 20151024 225631 11.18 2.65 20151024 225632 11.23 2.67 20151024 225633 11.23 2.68 20151024 225634 11.22 2.69 20151024 225635 11.20 2.70 20151024 225636 11.18 2.71 20151024 225637 11.16 2.72 20151024 225638 11.15 2.74 20151024 225639 11.13 2.74 20151024 225640 11.11 2.75 20151024 225641 11.08 2.76 20151024 225642 11.05 2.76 20151024 225643 11.02 2.77 20151024 225644 10.98 2.77 20151024 225645 10.95 2.77 20151024 225646 10.93 2.78 20151024 225647 10.89 2.78 20151024 225648 10.85 2.78 20151024 225649 10.84 2.78 20151024 225651 10.83 2.79 20151024 225652 10.83 2.79 20151024 225653 10.82 2.79 20151024 225654 10.82 2.80 20151024 225655 10.82 2.80 20151024 225656 10.81 2.80 20151024 225657 10.82 2.81 20151024 225658 10.84 2.81 20151024 225659 10.87 2.81 20151024 225700 10.91 2.81 20151024 225701 10.97 2.82 20151024 225702 11.01 2.82 20151024 225703 11.05 2.82 20151024 225704 11.10 2.83 20151024 225705 11.14 2.83 20151024 225706 11.14 2.83 20151024 225707 11.12 2.83 20151024 225708 11.07 2.82 20151024 225709 11.02 2.82 20151024 225710 10.99 2.82 20151024 225711 10.94 2.81 20151024 225712 10.88 2.81 20151024 225714 10.85 2.80 20151024 225715 10.78 2.80 20151024 225716 10.68 2.79 20151024 225717 10.59 2.78 20151024 225718 10.53 2.77 20151024 225719 10.45 2.76 20151024 225720 10.37 2.75 20151024 225721 10.31 2.74 20151024 225722 10.23 2.73 20151024 225723 10.16 2.72 20151024 225724 10.15 2.71 20151024 225725 10.13 2.70 20151024 225726 10.11 2.69 20151024 225727 10.10 2.69 20151024 225728 10.08 2.68 20151024 225729 10.05 2.67 20151024 225730 10.04 2.66 20151024 225731 10.02 2.65 20151024 225732 9.98 2.64 20151024 225733 9.92 2.63 20151024 225734 9.87 2.61 20151024 225735 9.82 2.60 20151024 225736 9.77 2.58 20151024 225738 9.72 2.57 20151024 225739 9.69 2.56 20151024 225740 9.64 2.54 20151024 225741 9.62 2.53 20151024 225742 9.63 2.52 20151024 225743 9.63 2.51 20151024 225744 9.63 2.49 20151024 225745 9.64 2.48 20151024 225746 9.64 2.47 20151024 225747 9.66 2.46 20151024 225748 9.66 2.45 20151024 225749 9.60 2.44 20151024 225750 9.52 2.43 20151024 225751 9.44 2.42 20151024 225752 9.37 2.41 20151024 225753 9.30 2.40 20151024 225754 9.23 2.39 20151024 225755 9.17 2.38 20151024 225756 9.10 2.37 20151024 225757 9.03 2.36 20151024 225758 8.96 2.35 20151024 225759 8.89 2.35 20151024 225801 8.82 2.34 20151024 225802 8.76 2.33 20151024 225803 8.69 2.32 20151024 225804 8.63 2.31 20151024 225805 8.57 2.31 20151024 225806 8.51 2.30 20151024 225807 8.46 2.30 20151024 225808 8.40 2.30 20151024 225809 8.35 2.29 20151024 225810 8.28 2.29 20151024 225811 8.23 2.29 20151024 225812 8.18 2.28 20151024 225813 8.13 2.28 20151024 225814 8.09 2.28 20151024 225815 8.07 2.28 20151024 225816 8.04 2.28 20151024 225817 8.02 2.28 20151024 225818 8.00 2.27 20151024 225819 7.98 2.27 20151024 225820 7.96 2.27 20151024 225821 7.95 2.27 20151024 225822 7.93 2.27 20151024 225823 7.92 2.27 20151024 225825 7.91 2.27 20151024 225826 7.90 2.26 20151024 225827 7.89 2.26 20151024 225828 7.88 2.26 20151024 225829 7.87 2.26 20151024 225830 7.86 2.26 20151024 225831 7.86 2.26 20151024 225832 7.87 2.26 20151024 225833 7.89 2.26 20151024 225834 7.91 2.26 20151024 225835 7.92 2.26 20151024 225836 7.94 2.26 20151024 225837 7.96 2.26 20151024 225838 7.97 2.26 20151024 225839 7.99 2.26 20151024 225840 7.99 2.26 20151024 225841 7.99 2.26 20151024 225842 7.99 2.26 20151024 225843 7.99 2.26 20151024 225844 7.98 2.26 20151024 225845 7.98 2.26 20151024 225846 7.98 2.25 20151024 225847 7.97 2.25 20151024 225848 7.99 2.25 20151024 225850 8.02 2.25 20151024 225851 8.04 2.25 20151024 225852 8.07 2.25 20151024 225853 8.09 2.25 20151024 225854 8.11 2.25 20151024 225855 8.13 2.25 20151024 225856 8.15 2.25 20151024 225857 8.18 2.25 20151024 225858 8.22 2.25 20151024 225859 8.25 2.25 20151024 225900 8.29 2.25 20151024 225901 8.32 2.24 20151024 225902 8.36 2.24 20151024 225903 8.39 2.24 20151024 225904 8.43 2.24 20151024 225905 8.45 2.24 20151024 225906 8.46 2.24 20151024 225907 8.47 2.24 20151024 225908 8.48 2.23 20151024 225909 8.49 2.23 20151024 225910 8.49 2.23 20151024 225911 8.50 2.23 20151024 225912 8.51 2.23 20151024 225914 8.51 2.23 20151024 225915 8.50 2.22 20151024 225916 8.49 2.22 20151024 225917 8.48 2.21 20151024 225918 8.47 2.21 20151024 225919 8.45 2.21 20151024 225920 8.44 2.20 20151024 225921 8.42 2.20 20151024 225922 8.40 2.19 20151024 225923 8.40 2.19 20151024 225924 8.38 2.18 20151024 225925 8.37 2.18 20151024 225926 8.36 2.17 20151024 225927 8.36 2.16 20151024 225928 8.34 2.16 20151024 225929 8.34 2.15 20151024 225930 8.32 2.15 20151024 225931 8.30 2.14 20151024 225932 8.27 2.13 20151024 225933 8.24 2.13 20151024 225934 8.21 2.12 20151024 225935 8.18 2.12 20151024 225936 8.15 2.11 20151024 225937 8.13 2.11 20151024 225938 8.09 2.10 20151024 225940 8.04 2.09 20151024 225941 7.99 2.09 20151024 225942 7.94 2.08 20151024 225943 7.89 2.08 20151024 225944 7.84 2.07 20151024 225945 7.79 2.06 20151024 225946 7.74 2.06 20151024 225947 7.69 2.05 20151024 225948 7.65 2.05 20151024 225949 7.60 2.04 20151024 225950 7.55 2.03 20151024 225951 7.50 2.03 20151024 225952 7.45 2.02 20151024 225953 7.40 2.01 20151024 225954 7.35 2.00 20151024 225955 7.29 2.00 20151024 225956 7.25 1.99 20151024 225957 7.19 1.99 20151024 225958 7.14 1.98 20151024 225959 7.08 1.97 20151024 230000 7.03 1.97 20151024 230001 6.97 1.96 20151024 230002 6.92 1.96 20151024 230003 6.86 1.95 20151024 230005 6.82 1.95 20151024 230006 6.77 1.94 20151024 230007 6.73 1.94 20151024 230008 6.69 1.93 20151024 230009 6.65 1.93 20151024 230010 6.61 1.92 20151024 230011 6.56 1.92 20151024 230012 6.53 1.92 20151024 230013 6.46 1.91 20151024 230014 6.41 1.91 20151024 230015 6.35 1.91 20151024 230016 6.30 1.90 20151024 230017 6.25 1.90 20151024 230018 6.21 1.89 20151024 230019 6.16 1.89 20151024 230020 6.11 1.89 20151024 230021 6.05 1.88 20151024 230022 5.99 1.88 20151024 230023 5.92 1.87 20151024 230024 5.85 1.87 20151024 230025 5.79 1.87 20151024 230026 5.72 1.86 20151024 230027 5.66 1.86 20151024 230028 5.59 1.86 20151024 230029 5.54 1.85 20151024 230031 5.50 1.85 20151024 230032 5.46 1.85 20151024 230033 5.42 1.84 20151024 230034 5.38 1.84 20151024 230035 5.34 1.83 20151024 230036 5.30 1.83 20151024 230037 5.26 1.82 20151024 230038 5.24 1.82 20151024 230039 5.24 1.82 20151024 230040 5.24 1.82 20151024 230041 5.25 1.81 20151024 230042 5.25 1.81 20151024 230043 5.26 1.81 20151024 230044 5.27 1.81 20151024 230045 5.27 1.81 20151024 230046 5.28 1.81 20151024 230047 5.27 1.80 20151024 230048 5.26 1.80 20151024 230049 5.25 1.80 20151024 230050 5.24 1.79 20151024 230051 5.23 1.79 20151024 230052 5.22 1.79 20151024 230053 5.22 1.78 20151024 230054 5.21 1.78 20151024 230055 5.21 1.78 20151024 230056 5.21 1.78 20151024 230058 5.22 1.77 20151024 230059 5.22 1.77 20151024 230100 5.23 1.77 20151024 230101 5.24 1.77 20151024 230102 5.24 1.77 20151024 230103 5.26 1.76 20151024 230104 5.28 1.76 20151024 230105 5.32 1.76 20151024 230106 5.35 1.76 20151024 230107 5.38 1.76 20151024 230108 5.42 1.76 20151024 230109 5.45 1.76 20151024 230110 5.49 1.76 20151024 230111 5.52 1.76 20151024 230112 5.56 1.76 20151024 230113 5.59 1.76 20151024 230114 5.64 1.76 20151024 230115 5.67 1.76 20151024 230116 5.70 1.77 20151024 230117 5.74 1.77 20151024 230118 5.78 1.77 20151024 230119 5.81 1.77 20151024 230120 5.85 1.77 20151024 230121 5.90 1.77 20151024 230122 5.95 1.77 20151024 230124 5.99 1.77 20151024 230125 6.04 1.77 20151024 230126 6.08 1.77 20151024 230127 6.14 1.78 20151024 230128 6.18 1.78 20151024 230129 6.23 1.78 20151024 230130 6.27 1.78 20151024 230131 6.30 1.79 20151024 230132 6.34 1.79 20151024 230133 6.37 1.79 20151024 230134 6.41 1.79 20151024 230135 6.44 1.80 20151024 230136 6.48 1.80 20151024 230137 6.52 1.80 20151024 230138 6.55 1.81 20151024 230139 6.58 1.81 20151024 230140 6.61 1.81 20151024 230141 6.65 1.81 20151024 230142 6.67 1.81 20151024 230143 6.70 1.82 20151024 230144 6.74 1.82 20151024 230145 6.76 1.82 20151024 230146 6.80 1.82 20151024 230147 6.84 1.82 20151024 230148 6.87 1.82 20151024 230149 6.91 1.82 20151024 230150 6.94 1.82 20151024 230152 6.97 1.82 20151024 230153 7.00 1.82 20151024 230154 7.03 1.82 20151024 230155 7.07 1.82 20151024 230156 7.11 1.82 20151024 230157 7.15 1.82 20151024 230158 7.20 1.82 20151024 230159 7.24 1.82 20151024 230200 7.28 1.82 20151024 230201 7.32 1.82 20151024 230202 7.36 1.82 20151024 230203 7.39 1.82 20151024 230204 7.42 1.82 20151024 230205 7.45 1.82 20151024 230206 7.48 1.82 20151024 230207 7.51 1.83 20151024 230208 7.53 1.83 20151024 230209 7.56 1.83 20151024 230210 7.59 1.83 20151024 230211 7.62 1.83 20151024 230212 7.65 1.83 20151024 230213 7.68 1.83 20151024 230214 7.71 1.83 20151024 230215 7.75 1.84 20151024 230216 7.78 1.84 20151024 230217 7.81 1.84 20151024 230219 7.85 1.84 20151024 230220 7.87 1.84 20151024 230221 7.88 1.84 20151024 230222 7.90 1.85 20151024 230223 7.91 1.85 20151024 230224 7.93 1.85 20151024 230225 7.94 1.85 20151024 230226 7.96 1.86 20151024 230227 7.98 1.86 20151024 230228 8.00 1.86 20151024 230229 8.01 1.86 20151024 230230 8.03 1.86 20151024 230231 8.05 1.86 20151024 230232 8.06 1.87 20151024 230233 8.08 1.87 20151024 230234 8.10 1.87 20151024 230235 8.11 1.87 20151024 230236 8.13 1.87 20151024 230237 8.13 1.87 20151024 230238 8.14 1.87 20151024 230239 8.15 1.87 20151024 230240 8.16 1.87 20151024 230241 8.17 1.87 20151024 230242 8.17 1.86 20151024 230243 8.18 1.86 20151024 230244 8.19 1.86 20151024 230245 8.19 1.86 20151024 230246 8.19 1.85 20151024 230248 8.19 1.85 20151024 230249 8.19 1.85 20151024 230250 8.19 1.84 20151024 230251 8.20 1.84 20151024 230252 8.20 1.83 20151024 230253 8.20 1.83 20151024 230254 8.19 1.83 20151024 230255 8.17 1.82 20151024 230256 8.16 1.82 20151024 230257 8.15 1.82 20151024 230258 8.15 1.81 20151024 230259 8.14 1.81 20151024 230300 8.14 1.81 20151024 230301 8.13 1.80 20151024 230302 8.11 1.80 20151024 230303 8.09 1.80 20151024 230304 8.07 1.79 20151024 230305 8.04 1.79 20151024 230306 8.03 1.79 20151024 230307 8.01 1.79 20151024 230308 8.00 1.78 20151024 230309 7.98 1.78 20151024 230310 7.99 1.78 20151024 230311 8.01 1.78 20151024 230312 8.03 1.78 20151024 230313 8.05 1.78 20151024 230314 8.07 1.78 20151024 230316 8.09 1.79 20151024 230317 8.12 1.79 20151024 230318 8.13 1.79 20151024 230319 8.15 1.79 20151024 230320 8.18 1.80 20151024 230321 8.19 1.80 20151024 230322 8.21 1.80 20151024 230323 8.23 1.81 20151024 230324 8.25 1.81 20151024 230325 8.28 1.82 20151024 230326 8.30 1.82 20151024 230327 8.31 1.83 20151024 230328 8.34 1.83 20151024 230329 8.36 1.84 20151024 230330 8.37 1.84 20151024 230331 8.39 1.85 20151024 230332 8.40 1.85 20151024 230333 8.42 1.86 20151024 230334 8.43 1.86 20151024 230335 8.44 1.86 20151024 230336 8.46 1.85 20151024 230337 8.49 1.84 20151024 230338 8.54 1.83 20151024 230339 8.60 1.82 20151024 230340 8.65 1.81 20151024 230341 8.71 1.81 20151024 230342 8.80 1.81 20151024 230343 8.74 1.79 20151024 230345 8.18 1.75 20151024 230346 7.53 1.70 20151024 230347 6.99 1.65 20151024 230348 6.47 1.61 20151024 230349 5.96 1.56 20151024 230350 5.46 1.51 20151024 230351 5.01 1.47 20151024 230525 4.64 0.26 20151024 230526 4.72 0.27 20151024 230527 4.88 0.29 20151024 230528 5.01 0.30 20151024 230529 5.17 0.32 20151024 230530 5.35 0.34 20151024 230531 5.54 0.36 20151024 230533 5.75 0.39 20151024 230534 5.70 0.38 20151024 230535 5.50 0.36 20151024 230536 5.26 0.33 20151024 230547 4.27 0.25 20151024 230548 4.27 0.26 20151024 230549 4.26 0.27 20151024 230550 4.22 0.27 20151024 230553 3.82 0.24 20151024 230554 3.69 0.23 20151024 230555 3.57 0.22 20151024 230556 3.44 0.21 20151024 230641 1.74 0.27 20151024 230642 1.78 0.30 20151024 230643 1.85 0.31 20151024 230644 1.91 0.34 20151024 230645 1.98 0.36 20151024 230646 2.07 0.38 20151024 230647 2.14 0.40 20151024 230648 2.23 0.42 20151024 230649 2.30 0.43 20151024 230650 2.29 0.43 20151024 230651 2.29 0.44 20151024 230652 2.31 0.44 20151024 230653 2.32 0.44 20151024 230654 2.33 0.45 20151024 230723 1.40 0.64 20151024 230724 1.06 0.65 20151024 230725 0.84 0.67 20151024 230726 0.71 0.69 20151024 230727 0.89 0.71 20151024 230728 1.18 0.73 20151024 230729 1.59 0.75 20151024 230730 2.05 0.77 20151024 230731 2.39 0.79 20151024 230732 2.63 0.81 20151024 230733 2.83 0.82 20151024 230734 3.09 0.85 20151024 230735 3.41 0.87 20151024 230736 3.65 0.89 20151024 230737 3.94 0.92 20151024 230738 4.23 0.95 20151024 230739 4.48 0.98 20151024 230740 4.63 0.98 20151024 230741 4.79 0.98 20151024 230742 4.97 0.98 20151024 230743 5.15 0.98 20151024 230745 5.33 0.99 20151024 230746 5.52 0.99 20151024 230747 5.71 0.99 20151024 230748 5.92 1.00 20151024 230749 6.02 1.00 20151024 230750 6.11 1.01 20151024 230751 6.21 1.02 20151024 230752 6.30 1.02 20151024 230753 6.39 1.03 20151024 230754 6.47 1.03 20151024 230755 6.55 1.04 20151024 230756 6.63 1.05 20151024 230757 6.68 1.05 20151024 230758 6.72 1.05 20151024 230759 6.77 1.05 20151024 230800 6.81 1.05 20151024 230801 6.85 1.06 20151024 230802 6.89 1.06 20151024 230803 6.93 1.06 20151024 230804 6.97 1.06 20151024 230805 6.99 1.06 20151024 230806 6.99 1.06 20151024 230807 7.00 1.05 20151024 230808 7.00 1.05 20151024 230809 7.00 1.05 20151024 230810 7.00 1.05 20151024 230811 7.02 1.05 20151024 230812 7.03 1.05 20151024 230813 7.04 1.04 20151024 230814 7.06 1.03 20151024 230816 7.07 1.03 20151024 230817 7.07 1.02 20151024 230818 7.07 1.01 20151024 230819 7.07 1.00 20151024 230820 7.06 0.99 20151024 230821 7.05 0.98 20151024 230822 6.99 0.97 20151024 230823 6.85 0.95 20151024 230824 6.73 0.93 20151024 230825 6.59 0.92 20151024 230826 6.47 0.90 20151024 230827 6.34 0.89 20151024 230829 6.08 0.85 20151024 230830 5.96 0.84 20151024 230831 5.81 0.81 20151024 230832 5.70 0.79 20151024 230833 5.57 0.77 20151024 230834 5.46 0.76 20151024 230835 5.35 0.74 20151024 230836 5.22 0.72 20151024 230837 5.11 0.70 20151024 230838 4.99 0.68 20151024 230839 4.83 0.66 20151024 230840 4.71 0.65 20151024 230841 4.59 0.63 20151024 230842 4.49 0.62 20151024 230843 4.40 0.60 20151024 230844 4.30 0.59 20151024 230851 3.24 0.50 20151024 230852 3.07 0.48 20151024 230853 2.90 0.47 20151024 230854 2.78 0.45 20151024 230856 2.58 0.43 20151024 230857 2.53 0.43 20151024 230858 2.46 0.43 20151024 230859 2.41 0.43 20151024 230900 2.37 0.43 20151024 230901 2.31 0.43 20151024 230902 2.27 0.43 20151024 230903 2.22 0.43 20151024 230904 2.30 0.42 20151024 230905 2.45 0.42 20151024 230906 2.57 0.41 20151024 230907 2.72 0.41 20151024 230908 2.87 0.40 20151024 230909 3.00 0.40 20151024 230910 3.16 0.39 20151024 230911 3.32 0.38 20151024 232656 5.88 0.40 20151024 232657 6.07 0.42 20151024 232658 6.26 0.45 20151024 232659 6.47 0.48 20151024 232700 6.67 0.51 20151024 232701 6.86 0.54 20151024 232702 7.04 0.57 20151024 232703 7.27 0.60 20151024 232705 7.47 0.63 20151024 232706 7.67 0.67 20151024 232707 7.87 0.70 20151024 232708 8.10 0.74 20151024 232709 8.30 0.78 20151024 232710 8.48 0.82 20151024 232711 8.65 0.86 20151024 232712 8.84 0.90 20151024 232713 9.00 0.93 20151024 232714 9.18 0.96 20151024 232715 9.35 0.99 20151024 232716 9.54 1.03 20151024 232717 9.70 1.06 20151024 232718 9.80 1.08 20151024 232719 9.90 1.10 20151024 232720 9.99 1.12 20151024 232721 10.10 1.15 20151024 232722 10.22 1.17 20151024 232723 10.32 1.20 20151024 232724 10.42 1.22 20151024 232725 10.49 1.24 20151024 232726 10.55 1.26 20151024 232728 10.62 1.29 20151024 232729 10.57 1.29 20151024 232730 10.47 1.29 20151024 232731 10.35 1.28 20151024 232732 10.23 1.26 20151024 232733 10.09 1.25 20151024 232734 9.94 1.23 20151024 232735 9.77 1.21 20151024 232736 9.61 1.18 20151024 232737 9.46 1.16 20151024 232800 11.29 2.11 20151024 232801 11.19 2.11 20151024 232802 10.92 2.12 20151024 232803 10.62 2.12 20151024 232804 10.32 2.12 20151024 232805 9.87 2.08 20151024 232806 9.39 2.04 20151024 232808 8.91 2.00 20151024 232809 8.51 1.96 20151024 232810 8.08 1.92 20151024 233529 15.19 2.70 20151024 233530 15.62 2.85 20151024 233531 15.91 2.97 20151024 233533 16.21 3.17 20151024 233534 16.15 3.23 20151024 233535 15.76 3.26 20151024 233536 15.32 3.30 20151024 233537 15.03 3.33 20151024 233538 14.77 3.37 20151024 233539 14.68 3.41 20151024 233540 14.69 3.44 20151024 233541 14.78 3.48 20151024 233542 14.95 3.53 20151024 233543 15.16 3.58 20151024 233544 15.53 3.65 20151024 233545 15.84 3.71 20151024 233546 16.08 3.77 20151024 233547 16.29 3.82 20151024 233549 16.45 3.86 20151024 233550 16.56 3.90 20151024 233551 16.60 3.93 20151024 233552 16.58 3.94 20151024 233553 16.52 3.95 20151024 233554 16.39 3.95 20151024 233555 16.24 3.93 20151024 233556 16.12 3.93 20151024 233557 15.95 3.90 20151024 233558 15.80 3.88 20151024 233559 15.70 3.86 20151024 233600 15.62 3.83 20151024 233601 15.57 3.82 20151024 233602 15.54 3.80 20151024 233603 15.60 3.79 20151024 233604 15.67 3.79 20151024 233605 15.72 3.78 20151024 233606 15.75 3.78 20151024 233607 15.77 3.77 20151024 233608 15.78 3.76 20151024 233609 15.77 3.76 20151024 233610 15.76 3.76 20151024 233612 15.76 3.75 20151024 233613 15.78 3.76 20151024 233614 15.81 3.76 20151024 233615 15.84 3.76 20151024 233616 15.89 3.77 20151024 233617 15.93 3.77 20151024 233618 15.97 3.77 20151024 233619 16.03 3.78 20151024 233620 16.09 3.79 20151024 233621 16.15 3.79 20151024 233622 16.25 3.80 20151024 233623 16.29 3.79 20151024 233624 16.30 3.77 20151024 233625 16.30 3.76 20151024 233626 16.29 3.74 20151024 233627 16.28 3.72 20151024 233628 16.25 3.70 20151024 233629 16.20 3.67 20151024 233630 16.07 3.62 20151024 233631 15.98 3.56 20151024 233632 15.89 3.50 20151024 233633 15.77 3.43 20151024 233635 15.65 3.37 20151024 233636 15.54 3.31 20151024 233637 15.42 3.24 20151024 233638 15.20 3.16 20151024 233639 14.97 3.06 20151024 233640 14.62 2.94 20151024 233641 14.12 2.80 20151024 233642 13.62 2.66 20151024 233643 13.05 2.50 20151024 233644 12.45 2.33 20151024 233645 11.96 2.18 20151024 233647 10.92 1.88 20151024 233648 10.36 1.71 20151024 233734 10.03 1.11 20151024 233735 9.82 1.03 20151024 234713 5.64 0.89 20151024 234714 5.46 0.89 20151024 234715 5.31 0.90 20151024 234716 5.18 0.90 20151024 234717 5.06 0.90 20151024 234718 4.96 0.90 20151024 234719 4.85 0.90 20151024 234720 4.77 0.90 20151024 234721 4.65 0.91 20151024 234722 4.50 0.91 20151024 234723 4.34 0.92 20151024 234724 4.20 0.92 20151024 234725 4.05 0.93 20151024 234726 3.92 0.93 20151024 234846 4.18 0.29 20151024 234847 4.12 0.31 20151024 234848 4.14 0.33 20151024 234849 4.13 0.34 20151024 234850 4.18 0.36 20151024 234851 4.21 0.38 20151024 234852 4.26 0.39 20151024 234853 4.36 0.41 20151024 234854 4.54 0.43 20151024 234855 4.82 0.46 20151024 234856 5.04 0.49 20151024 234857 5.28 0.52 20151024 234858 5.52 0.54 20151024 234859 5.77 0.57 20151024 234900 6.02 0.60 20151024 234902 6.29 0.62 20151024 234903 6.47 0.66 20151024 234904 6.64 0.70 20151024 234905 6.82 0.74 20151024 234906 7.00 0.77 20151024 234907 7.19 0.81 20151024 234908 7.39 0.85 20151024 234909 7.59 0.88 20151024 234910 7.80 0.91 20151024 234911 7.95 0.94 20151024 234912 8.06 0.97 20151024 234913 8.18 1.00 20151024 234914 8.29 1.03 20151024 234915 8.40 1.06 20151024 234916 8.51 1.09 20151024 234917 8.63 1.11 20151024 234918 8.74 1.14 20151024 234919 8.86 1.16 20151024 234920 8.97 1.17 20151024 234921 9.09 1.19 20151024 234922 9.23 1.20 20151024 234923 9.35 1.22 20151024 234924 9.48 1.23 20151024 234925 9.61 1.24 20151024 234926 9.74 1.26 20151024 234953 5.08 0.32 20151024 234954 5.10 0.39 20151024 234956 5.17 0.54 20151024 234957 5.23 0.61 20151024 234958 5.27 0.68 20151024 234959 5.35 0.75 20151024 235000 5.40 0.81 20151024 235001 5.49 0.87 20151024 235002 5.86 0.91 20151024 235003 6.29 0.96 20151024 235004 6.63 1.00 20151024 235005 6.97 1.04 20151024 235006 7.29 1.08 20151024 235007 7.61 1.12 20151024 235008 7.91 1.16 20151024 235009 8.20 1.20 20151024 235010 8.23 1.21 20151024 235011 8.21 1.21 20151024 235012 8.20 1.21 20151024 235013 8.19 1.21 20151024 235014 8.18 1.21 20151024 235016 8.17 1.20 20151024 235017 8.17 1.20 20151024 235018 8.16 1.20 20151024 235019 8.14 1.19 20151024 235020 8.10 1.18 20151024 235021 8.06 1.17 20151024 235022 8.02 1.16 20151024 235023 7.99 1.15 20151024 235024 7.96 1.14 20151024 235025 7.94 1.13 20151024 235026 7.91 1.12 20151024 235027 7.86 1.11 20151024 235028 7.78 1.10 20151024 235029 7.68 1.08 20151024 235030 7.60 1.07 20151024 235031 7.52 1.06 20151024 235032 7.43 1.05 20151024 235033 7.35 1.04 20151024 235034 7.27 1.03 20151024 235035 7.15 1.02 20151024 235036 6.98 1.00 20151024 235037 6.78 0.99 20151024 235038 6.61 0.98 20151024 235039 6.43 0.96 20151024 235040 6.26 0.95 20151024 235041 6.08 0.94 20151024 235042 5.91 0.93 20151024 235043 5.72 0.92 20151024 235044 5.53 0.90 20151024 235045 5.31 0.89 20151024 235047 5.11 0.88 20151024 235048 4.94 0.86 20151024 235049 4.76 0.85 20151024 235050 4.60 0.84 20151024 235051 4.43 0.83 20151024 235052 4.27 0.81 20151024 235053 4.28 0.81 20151024 235054 4.32 0.80 20151024 235055 4.34 0.80 20151024 235056 4.37 0.79 20151024 235057 4.41 0.79 20151024 235058 4.45 0.78 20151024 235059 4.50 0.77 20151024 235100 4.54 0.77 20151024 235101 4.61 0.77 20151024 235102 4.69 0.77 20151024 235103 4.77 0.77 20151024 235104 4.84 0.77 20151024 235105 4.91 0.77 20151024 235106 5.00 0.77 20151024 235107 5.07 0.77 20151024 235108 5.15 0.77 20151024 235109 5.25 0.76 20151024 235110 5.38 0.76 20151024 235111 5.49 0.76 20151024 235112 5.60 0.76 20151024 235113 5.71 0.76 20151024 235114 5.81 0.76 20151024 235115 5.92 0.76 20151024 235117 6.02 0.76 20151024 235118 6.14 0.76 20151024 235119 6.28 0.75 20151024 235120 6.41 0.75 20151024 235121 6.54 0.75 20151024 235122 6.67 0.75 20151024 235123 6.81 0.75 20151024 235124 6.95 0.75 20151024 235125 7.11 0.75 20151024 235126 7.25 0.75 20151024 235127 7.39 0.74 20151024 235128 7.49 0.73 20151024 235129 7.58 0.72 20151024 235130 7.69 0.72 20151024 235131 7.77 0.71 20151024 235132 7.86 0.71 20151024 235133 7.93 0.70 20151024 235315 3.92 1.30 20151024 235316 3.89 1.30 20151024 235317 3.82 1.30 20151024 235318 3.76 1.31 20151024 235319 3.71 1.31 20151024 235320 3.67 1.31 20151024 235321 3.63 1.31 20151024 235322 3.60 1.31 20151024 235323 3.57 1.32 20151024 235325 3.53 1.32 20151024 235326 3.52 1.32 20151024 235327 3.53 1.32 20151024 235328 3.54 1.32 20151024 235330 3.58 1.33 20151024 235331 3.61 1.33 20151024 235332 3.66 1.33 20151024 235333 3.71 1.33 20151024 235334 3.77 1.34 20151024 235335 3.83 1.34 20151024 235337 3.89 1.34 20151024 235338 3.97 1.35 20151024 235339 4.04 1.35 20151024 235340 4.12 1.35 20151024 235341 4.18 1.35 20151024 235342 4.22 1.36 20151024 235343 4.25 1.36 20151024 235344 4.29 1.36 20151024 235345 4.34 1.36 20151024 235346 4.38 1.37 20151024 235347 4.43 1.37 20151024 235348 4.48 1.37 20151024 235349 4.54 1.37 20151024 235350 4.63 1.38 20151024 235351 4.71 1.38 20151024 235352 4.81 1.38 20151024 235353 4.93 1.38 20151024 235354 5.03 1.39 20151024 235355 5.13 1.39 20151024 235356 5.24 1.39 20151024 235357 5.35 1.40 20151024 235358 5.44 1.40 20151024 235359 5.53 1.41 20151024 235400 5.63 1.41 20151024 235401 5.71 1.42 20151024 235402 5.78 1.42 20151024 235403 5.85 1.43 20151024 235404 5.92 1.43 20151024 235405 5.98 1.44 20151024 235406 6.01 1.44 20151024 235408 6.03 1.45 20151024 235409 6.03 1.45 20151024 235410 6.05 1.45 20151024 235411 6.06 1.46 20151024 235412 6.06 1.46 20151024 235413 6.07 1.46 20151024 235414 6.08 1.47 20151024 235415 6.06 1.47 20151024 235416 6.05 1.48 20151024 235417 6.03 1.49 20151024 235418 6.03 1.49 20151024 235419 6.03 1.50 20151024 235420 6.02 1.50 20151024 235421 6.03 1.51 20151024 235422 6.04 1.52 20151024 235423 5.95 1.52 20151024 235424 5.80 1.52 20151024 235425 5.66 1.51 20151024 235426 5.51 1.51 20151024 235427 5.37 1.51 20151024 235428 5.23 1.51 20151024 235429 5.08 1.51 20151024 235430 4.94 1.50 20151024 235431 4.93 1.51 20151024 235432 5.01 1.52 20151024 235433 5.09 1.52 20151024 235434 5.20 1.54 20151024 235435 5.28 1.54 20151024 235436 5.36 1.55 20151024 235438 5.46 1.56 20151024 235439 5.54 1.57 20151024 235440 5.63 1.57 20151024 235441 5.78 1.58 20151024 235442 5.91 1.58 20151024 235443 6.04 1.59 20151024 235444 6.20 1.59 20151024 235445 6.34 1.60 20151024 235448 6.82 1.61 20151024 235449 6.97 1.62 20151024 235450 7.10 1.62 20151024 235451 7.23 1.62 20151024 235452 7.39 1.62 20151024 235453 7.52 1.62 20151024 235454 7.67 1.63 20151024 235455 7.83 1.63 20151024 235456 7.96 1.63 20151024 235457 8.07 1.63 20151024 235458 8.21 1.64 20151024 235459 8.32 1.64 20151024 235500 8.42 1.64 20151024 235501 8.57 1.64 20151024 235502 8.67 1.65 20151024 235503 8.77 1.65 20151024 235504 8.89 1.65 20151024 235505 8.91 1.65 20151024 235506 8.93 1.65 20151024 235507 8.92 1.64 20151024 235509 8.90 1.64 20151024 235510 8.86 1.64 20151024 235511 8.82 1.64 20151024 235512 8.79 1.63 20151024 235513 8.75 1.63 20151024 235514 8.68 1.63 20151024 235515 8.58 1.63 20151024 235516 8.49 1.64 20151024 235517 8.39 1.64 20151024 235518 8.30 1.64 20151024 235519 8.22 1.64 20151024 235520 8.15 1.64 20151024 235521 8.07 1.64 20151024 235522 8.03 1.64 20151024 235523 8.00 1.65 20151024 235524 7.97 1.66 20151024 235525 7.94 1.66 20151024 235526 7.92 1.67 20151024 235527 7.89 1.67 20151024 235528 7.86 1.67 20151024 235529 7.83 1.68 20151024 235530 7.81 1.68 20151024 235531 7.81 1.69 20151024 235532 7.82 1.70 20151024 235533 7.82 1.70 20151024 235534 7.83 1.71 20151024 235535 7.84 1.71 20151024 235536 7.84 1.72 20151024 235537 7.85 1.72 20151024 235539 7.85 1.73 20151024 235540 7.86 1.74 20151024 235541 7.87 1.74 20151024 235542 7.88 1.75 20151024 235543 7.89 1.76 20151024 235544 7.90 1.76 20151024 235545 7.91 1.77 20151024 235546 7.91 1.77 20151024 235547 7.92 1.78 20151024 235548 7.94 1.79 20151024 235549 7.95 1.79 20151024 235550 7.96 1.80 20151024 235551 7.98 1.81 20151024 235552 8.00 1.81 20151024 235553 8.02 1.82 20151024 235554 8.05 1.83 20151024 235555 8.08 1.83 20151024 235556 8.06 1.84 20151024 235557 8.06 1.84 20151024 235558 8.05 1.85 20151024 235559 8.05 1.86 20151024 235600 8.05 1.86 20151024 235601 8.04 1.87 20151024 235602 8.04 1.88 20151024 235603 8.05 1.88 20151024 235604 8.00 1.88 20151024 235605 7.94 1.89 20151024 235606 7.90 1.89 20151024 235607 7.84 1.90 20151024 235609 7.77 1.91 20151024 235610 7.73 1.91 20151024 235611 7.67 1.92 20151024 235612 7.62 1.92 20151024 235613 7.62 1.93 20151024 235614 7.65 1.94 20151024 235615 7.69 1.95 20151024 235616 7.71 1.96 20151024 235617 7.74 1.97 20151024 235618 7.76 1.98 20151024 235619 7.78 1.99 20151024 235620 7.80 2.01 20151024 235621 7.85 2.02 20151024 235622 7.91 2.02 20151024 235623 7.98 2.03 20151024 235624 8.06 2.04 20151024 235625 8.13 2.06 20151024 235626 8.18 2.07 20151024 235627 8.23 2.08 20151024 235628 8.29 2.09 20151024 235629 8.32 2.10 20151024 235630 8.28 2.10 20151024 235631 8.23 2.10 20151024 235632 8.18 2.10 20151024 235633 8.14 2.11 20151024 235634 8.11 2.11 20151024 235635 8.07 2.11 20151024 235636 8.04 2.11 20151024 235637 8.02 2.11 20151024 235639 8.03 2.12 20151024 235640 8.05 2.12 20151024 235641 8.06 2.13 20151024 235642 8.07 2.13 20151024 235643 8.08 2.14 20151024 235644 8.09 2.14 20151024 235645 8.10 2.14 20151024 235646 8.11 2.15 20151024 235647 8.11 2.15 20151024 235648 8.12 2.16 20151024 235649 8.12 2.16 20151024 235650 8.13 2.17 20151024 235651 8.13 2.17 20151024 235652 8.12 2.18 20151024 235653 8.12 2.19 20151024 235654 8.11 2.19 20151024 235655 8.07 2.19 20151024 235656 8.02 2.19 20151024 235657 7.98 2.19 20151024 235658 7.93 2.20 20151024 235659 7.88 2.20 20151024 235700 7.83 2.20 20151024 235701 7.78 2.20 20151024 235702 7.73 2.20 20151024 235703 7.70 2.20 20151024 235704 7.68 2.20 20151024 235705 7.65 2.20 20151024 235706 7.64 2.20 20151024 235708 7.62 2.20 20151024 235709 7.61 2.20 20151024 235710 7.60 2.20 20151024 235711 7.60 2.20 20151024 235712 7.56 2.20 20151024 235713 7.51 2.20 20151024 235714 7.46 2.20 20151024 235715 7.39 2.20 20151024 235716 7.34 2.20 20151024 235717 7.28 2.20 20151024 235718 7.23 2.20 20151024 235719 7.17 2.20 20151024 235720 7.14 2.20 20151024 235721 7.14 2.20 20151024 235722 7.14 2.20 20151024 235723 7.14 2.20 20151024 235724 7.14 2.20 20151024 235725 7.14 2.20 20151024 235726 7.13 2.20 20151024 235727 7.13 2.20 20151024 235728 7.13 2.20 20151024 235729 7.15 2.20 20151024 235730 7.17 2.21 20151024 235731 7.19 2.21 20151024 235732 7.21 2.21 20151024 235733 7.23 2.21 20151024 235734 7.24 2.21 20151024 235735 7.27 2.21 20151024 235737 7.29 2.21 20151024 235738 7.32 2.21 20151024 235739 7.35 2.21 20151024 235740 7.38 2.21 20151024 235741 7.42 2.22 20151024 235742 7.45 2.22 20151024 235743 7.48 2.22 20151024 235744 7.53 2.22 20151024 235745 7.56 2.22 20151024 235746 7.56 2.22 20151024 235747 7.56 2.22 20151024 235748 7.57 2.22 20151024 235749 7.58 2.22 20151024 235750 7.59 2.22 20151024 235751 7.60 2.22 20151024 235752 7.62 2.22 20151024 235753 7.63 2.22 20151024 235754 7.67 2.22 20151024 235755 7.72 2.23 20151024 235756 7.76 2.23 20151024 235757 7.80 2.23 20151024 235758 7.85 2.23 20151024 235759 7.89 2.24 20151024 235800 7.94 2.24 20151024 235801 7.98 2.24 20151024 235802 8.02 2.24 20151024 235803 8.06 2.24 20151024 235804 8.09 2.25 20151024 235806 8.13 2.25 20151024 235807 8.17 2.25 20151024 235808 8.20 2.25 20151024 235809 8.25 2.25 20151024 235810 8.29 2.25 20151024 235811 8.32 2.26 20151024 235812 8.38 2.26 20151024 235813 8.41 2.27 20151024 235814 8.45 2.27 20151024 235815 8.49 2.27 20151024 235816 8.52 2.28 20151024 235817 8.56 2.28 20151024 235818 8.59 2.29 20151024 235819 8.62 2.29 20151024 235820 8.63 2.29 20151024 235821 8.65 2.29 20151024 235822 8.66 2.29 20151024 235823 8.66 2.29 20151024 235824 8.67 2.29 20151024 235825 8.68 2.29 20151024 235826 8.68 2.29 20151024 235827 8.69 2.29 20151024 235828 8.68 2.29 20151024 235829 8.68 2.29 20151024 235830 8.67 2.28 20151024 235831 8.66 2.28 20151024 235832 8.66 2.28 20151024 235834 8.66 2.28 20151024 235835 8.64 2.28 20151024 235836 8.60 2.27 20151024 235837 8.46 2.27 20151024 235838 8.33 2.26 20151024 235839 8.20 2.26 20151024 235840 8.04 2.25 20151024 235841 7.87 2.24 20151024 235842 7.72 2.24 20151024 235843 7.54 2.23 20151024 235844 7.40 2.22 20151024 235845 7.34 2.22 20151024 235846 7.33 2.22 20151024 235847 7.32 2.22 20151024 235848 7.31 2.22 20151024 235849 7.32 2.22 20151024 235850 7.35 2.21 20151024 235851 7.38 2.21 20151024 235852 7.43 2.21 20151024 235853 7.56 2.22 20151024 235854 7.71 2.22 20151024 235855 7.85 2.23 20151024 235856 8.01 2.24 20151024 235857 8.16 2.24 20151024 235858 8.31 2.25 20151024 235859 8.46 2.25 20151024 235900 8.60 2.26 20151024 235902 8.62 2.26 20151024 235903 8.63 2.27 20151024 235904 8.63 2.27 20151024 235905 8.63 2.27 20151024 235906 8.64 2.27 20151024 235907 8.64 2.27 20151024 235908 8.64 2.28 20151024 235909 8.64 2.28 20151024 235910 8.63 2.28 20151024 235911 8.62 2.28 20151024 235912 8.62 2.29 20151024 235913 8.61 2.29 20151024 235914 8.60 2.29 20151024 235915 8.60 2.29 20151024 235916 8.60 2.30 20151024 235917 8.60 2.30 20151024 235918 8.59 2.30 20151024 235919 8.56 2.30 20151024 235920 8.54 2.30 20151024 235921 8.51 2.31 20151024 235922 8.47 2.31 20151024 235923 8.44 2.31 20151024 235924 8.41 2.31 20151024 235925 8.38 2.31 20151024 235926 8.33 2.31 20151024 235927 8.29 2.31 20151024 235928 8.24 2.31 20151024 235930 8.19 2.32 20151024 235931 8.14 2.32 20151024 235932 8.10 2.32 20151024 235933 8.06 2.32 20151024 235934 8.02 2.32 20151024 235935 7.98 2.32 20151024 235936 7.93 2.32 20151024 235937 7.87 2.32 20151024 235938 7.82 2.32 20151024 235939 7.77 2.33 20151024 235940 7.72 2.33 20151024 235941 7.67 2.33 20151024 235942 7.63 2.33 20151024 235943 7.57 2.33 20151024 235944 7.53 2.33 20151024 235945 7.49 2.33 20151024 235946 7.44 2.33 20151024 235947 7.40 2.33 20151024 235948 7.36 2.33 20151024 235949 7.31 2.33 20151024 235950 7.26 2.33 20151024 235951 7.22 2.33 20151024 235952 7.17 2.33 20151024 235953 7.13 2.33 20151024 235954 7.09 2.33 20151024 235955 7.04 2.34 20151024 235957 7.00 2.34 20151024 235958 6.95 2.34 20151024 235959 6.91 2.34 20151025 000000 6.87 2.34 20151025 000001 10.66 2.45 20151025 000002 5.22 2.39 20151025 000003 3.75 2.13 20151025 000004 3.38 2.09 20151025 000005 3.15 2.06 20151025 000006 2.92 2.03 20151025 000007 2.81 2.00 20151025 000008 2.70 1.97 20151025 000009 2.94 1.94 20151025 000010 9.68 2.43 20151025 000011 10.13 2.40 20151025 000012 10.10 2.40 20151025 000013 8.64 2.52 20151025 000014 9.12 2.38 20151025 000015 9.31 2.51 20151025 000016 7.61 2.36 20151025 000017 7.61 2.36 20151025 000018 6.28 2.24 20151025 000019 4.06 2.27 20151025 000020 5.99 2.10 20151025 000021 1.49 2.11 20151025 000022 0.71 2.00 20151025 000024 0.81 1.74 20151025 000025 0.80 1.73 20151025 000026 1.17 1.74 20151025 000027 1.55 1.76 20151025 000028 1.95 1.77 20151025 000029 2.35 1.79 20151025 000030 2.75 1.80 20151025 000031 3.16 1.81 20151025 000032 3.63 1.82 20151025 000033 4.04 1.83 20151025 000034 4.15 1.84 20151025 000035 3.95 1.84 20151025 000036 3.77 1.85 20151025 000037 3.60 1.86 20151025 000038 3.43 1.88 20151025 000039 3.30 1.90 20151025 000040 3.19 1.92 20151025 000041 3.10 1.94 20151025 000042 3.14 1.96 20151025 000043 3.39 1.97 20151025 000044 3.64 1.98 20151025 000045 3.93 1.99 20151025 000046 4.17 2.00 20151025 000047 4.42 2.01 20151025 000048 4.66 2.01 20151025 000050 4.91 2.02 20151025 000051 5.16 2.02 20151025 000052 5.47 2.02 20151025 000053 5.75 2.02 20151025 000054 6.03 2.02 20151025 000055 6.33 2.02 20151025 000056 6.64 2.03 20151025 000057 6.95 2.03 20151025 000058 7.27 2.03 20151025 000059 7.60 2.03 20151025 000100 4.80 2.29 20151025 000101 4.80 2.26 20151025 000102 4.71 2.24 20151025 000103 4.62 2.23 20151025 000104 4.55 2.22 20151025 000105 4.49 2.20 20151025 000106 4.44 2.19 20151025 000107 4.42 2.17 20151025 000108 4.40 2.17 20151025 000109 4.39 2.16 20151025 000110 4.35 2.15 20151025 000111 3.60 2.10 20151025 000112 3.54 2.12 20151025 000113 3.50 2.13 20151025 000114 3.47 2.14 20151025 000116 3.44 2.15 20151025 000117 3.52 2.15 20151025 000118 3.62 2.14 20151025 000119 3.74 2.13 20151025 000120 3.87 2.12 20151025 000121 4.01 2.11 20151025 000122 4.14 2.10 20151025 000123 4.27 2.09 20151025 000124 4.43 2.07 20151025 000125 7.03 1.95 20151025 000126 7.41 1.96 20151025 000127 7.71 1.97 20151025 000128 8.00 1.97 20151025 000129 8.27 1.97 20151025 000130 8.52 1.98 20151025 000131 9.19 1.99 20151025 000132 9.16 1.98 20151025 000133 9.24 1.98 20151025 000134 9.34 1.98 20151025 000135 9.47 1.98 20151025 000136 9.60 1.99 20151025 000137 9.76 1.99 20151025 000138 9.93 1.99 20151025 000139 10.14 1.99 20151025 000140 9.67 2.07 20151025 000142 9.64 2.07 20151025 000143 9.44 2.07 20151025 000144 9.24 2.07 20151025 000145 9.01 2.07 20151025 000146 8.76 2.07 20151025 000147 8.44 2.08 20151025 000148 8.14 2.09 20151025 000149 7.83 2.10 20151025 000150 7.47 2.11 20151025 000151 13.06 2.06 20151025 000152 12.92 2.07 20151025 000153 12.77 2.09 20151025 000154 12.61 2.11 20151025 000155 12.46 2.13 20151025 000156 12.28 2.14 20151025 000157 12.11 2.16 20151025 000158 11.88 2.18 20151025 000159 11.48 2.18 20151025 000200 10.87 2.22 20151025 000201 10.26 2.25 20151025 000202 9.68 2.28 20151025 000203 9.11 2.30 20151025 000204 8.58 2.33 20151025 000205 8.05 2.36 20151025 000207 7.61 2.38 20151025 000208 7.87 2.36 20151025 000209 8.19 2.34 20151025 000210 9.11 2.21 20151025 000211 9.00 2.23 20151025 000212 8.89 2.25 20151025 000213 8.72 2.27 20151025 000214 8.59 2.29 20151025 000215 8.39 2.31 20151025 000216 8.19 2.31 20151025 000217 7.98 2.30 20151025 000218 7.86 2.30 20151025 000219 7.74 2.29 20151025 000220 9.68 2.36 20151025 000221 9.80 2.39 20151025 000222 9.93 2.42 20151025 000223 10.06 2.45 20151025 000224 9.90 2.45 20151025 000225 9.70 2.45 20151025 000226 9.50 2.44 20151025 000227 9.40 2.44 20151025 000228 9.31 2.44 20151025 000229 9.30 2.45 20151025 000230 9.27 2.45 20151025 000232 7.28 2.25 20151025 000233 7.24 2.27 20151025 000234 7.34 2.29 20151025 000235 7.33 2.32 20151025 000236 7.30 2.35 20151025 000237 7.32 2.37 20151025 000238 7.33 2.40 20151025 000239 7.37 2.42 20151025 000240 7.44 2.44 20151025 000241 7.45 2.42 20151025 000242 7.44 2.40 20151025 000243 7.39 2.37 20151025 000244 7.35 2.35 20151025 000245 7.27 2.33 20151025 000246 7.20 2.31 20151025 000247 7.07 2.29 20151025 000248 6.98 2.27 20151025 000249 6.84 2.27 20151025 000250 6.78 2.28 20151025 000251 6.68 2.30 20151025 000252 6.65 2.32 20151025 000253 6.58 2.34 20151025 000254 6.53 2.36 20151025 000255 6.53 2.38 20151025 000257 6.50 2.41 20151025 000258 6.54 2.42 20151025 000259 6.61 2.42 20151025 000300 6.77 2.40 20151025 000301 6.94 2.39 20151025 000302 7.15 2.37 20151025 000303 7.43 2.35 20151025 000304 7.72 2.33 20151025 000305 8.10 2.30 20151025 000306 8.47 2.27 20151025 000307 8.36 2.26 20151025 000308 8.27 2.26 20151025 000309 8.13 2.26 20151025 000310 8.01 2.26 20151025 000311 7.92 2.26 20151025 000312 7.87 2.26 20151025 000313 7.85 2.26 20151025 000314 7.86 2.26 20151025 000315 7.98 2.27 20151025 000316 8.08 2.28 20151025 000317 8.20 2.29 20151025 000318 8.29 2.30 20151025 000319 8.40 2.32 20151025 000321 8.50 2.33 20151025 000322 8.58 2.35 20151025 000323 8.65 2.37 20151025 000324 8.72 2.35 20151025 000325 8.81 2.33 20151025 000326 8.92 2.31 20151025 000327 9.09 2.27 20151025 000328 9.27 2.24 20151025 000329 9.44 2.20 20151025 000330 9.65 2.16 20151025 000331 9.85 2.12 20151025 000332 10.35 2.11 20151025 000333 10.95 2.11 20151025 000334 11.53 2.10 20151025 000335 12.14 2.09 20151025 000336 12.71 2.09 20151025 000337 13.35 2.09 20151025 000338 13.95 2.08 20151025 000339 14.63 2.08 20151025 000340 14.74 2.07 20151025 000341 14.47 2.08 20151025 000342 14.22 2.08 20151025 000344 14.00 2.09 20151025 000345 13.83 2.10 20151025 000346 13.71 2.11 20151025 000347 13.57 2.13 20151025 000348 13.52 2.14 20151025 000349 13.66 2.17 20151025 000350 13.96 2.20 20151025 000351 14.28 2.23 20151025 000352 14.54 2.25 20151025 000353 14.87 2.28 20151025 000354 15.18 2.30 20151025 000355 15.53 2.32 20151025 000356 15.89 2.34 20151025 000357 16.11 2.35 20151025 000358 16.35 2.35 20151025 000359 16.61 2.36 20151025 000400 16.81 2.36 20151025 000401 17.10 2.36 20151025 000402 17.30 2.36 20151025 000403 17.62 2.37 20151025 000404 17.95 2.37 20151025 000405 18.07 2.37 20151025 000406 17.98 2.37 20151025 000408 17.90 2.37 20151025 000409 17.70 2.37 20151025 000410 17.55 2.37 20151025 000411 17.38 2.38 20151025 000412 17.11 2.38 20151025 000413 16.87 2.39 20151025 000414 16.44 2.39 20151025 000415 15.99 2.39 20151025 000416 15.55 2.40 20151025 000417 15.07 2.40 20151025 000418 14.65 2.40 20151025 000419 14.23 2.40 20151025 000420 13.69 2.40 20151025 000421 13.27 2.41 20151025 000422 12.90 2.41 20151025 000423 12.76 2.40 20151025 000424 12.65 2.39 20151025 000425 12.55 2.38 20151025 000426 12.45 2.37 20151025 000427 12.36 2.36 20151025 000428 12.30 2.34 20151025 000429 12.26 2.33 20151025 000431 12.24 2.31 20151025 000432 11.76 2.31 20151025 000433 11.31 2.32 20151025 000434 10.83 2.33 20151025 000435 10.46 2.34 20151025 000436 10.14 2.36 20151025 000437 9.85 2.38 20151025 000438 9.61 2.41 20151025 000439 9.44 2.44 20151025 000440 9.57 2.46 20151025 000441 9.71 2.47 20151025 000442 9.86 2.48 20151025 000443 9.98 2.50 20151025 000444 10.09 2.51 20151025 000445 10.19 2.52 20151025 000446 10.19 2.53 20151025 000447 10.19 2.53 20151025 000448 10.48 2.52 20151025 000449 10.75 2.50 20151025 000450 11.07 2.49 20151025 000451 11.42 2.47 20151025 000452 11.86 2.46 20151025 000454 12.38 2.45 20151025 000455 12.85 2.45 20151025 000456 13.38 2.44 20151025 000457 13.38 2.47 20151025 000458 13.18 2.51 20151025 000459 13.06 2.55 20151025 000500 13.03 2.60 20151025 000501 13.12 2.65 20151025 000502 13.31 2.69 20151025 000503 13.57 2.73 20151025 000504 13.96 2.77 20151025 000505 13.34 2.78 20151025 000506 11.57 2.75 20151025 000507 9.55 2.71 20151025 000508 7.81 2.68 20151025 000509 6.06 2.65 20151025 000510 4.24 2.61 20151025 000511 2.45 2.57 20151025 000512 0.64 2.53 20151025 000513 2.10 2.56 20151025 000514 7.74 2.66 20151025 000516 13.80 2.79 20151025 000517 19.65 2.92 20151025 000518 25.02 3.04 20151025 000519 30.02 3.15 20151025 000520 34.58 3.25 20151025 000521 39.42 3.37 20151025 000522 40.00 3.44 20151025 000523 34.89 3.46 20151025 000524 29.54 3.48 20151025 000525 24.37 3.50 20151025 000526 19.43 3.51 20151025 000527 14.28 3.53 20151025 000528 10.07 3.54 20151025 000529 6.87 3.55 20151025 000530 6.03 3.56 20151025 000531 6.17 3.56 20151025 000532 6.30 3.55 20151025 000533 6.39 3.55 20151025 000534 6.46 3.54 20151025 000535 6.52 3.54 20151025 000536 6.55 3.54 20151025 000538 6.61 3.53 20151025 000539 6.70 3.53 20151025 000540 6.23 3.53 20151025 000541 5.70 3.52 20151025 000542 5.21 3.52 20151025 000543 4.71 3.52 20151025 000544 4.19 3.51 20151025 000545 3.70 3.51 20151025 000546 3.16 3.51 20151025 000547 2.65 3.51 20151025 000548 2.81 3.50 20151025 000549 3.10 3.50 20151025 000550 3.48 3.50 20151025 000551 3.82 3.49 20151025 000552 4.17 3.49 20151025 000553 4.51 3.49 20151025 000554 4.92 3.49 20151025 000555 5.24 3.48 20151025 000556 5.14 3.48 20151025 000557 4.88 3.48 20151025 000558 4.65 3.48 20151025 000600 4.46 3.47 20151025 000601 4.30 3.47 20151025 000602 4.26 3.47 20151025 000603 4.18 3.47 20151025 000604 4.14 3.46 20151025 000605 3.80 3.46 20151025 000606 3.28 3.45 20151025 000607 2.76 3.44 20151025 000608 2.25 3.43 20151025 000609 1.82 3.43 20151025 000610 1.54 3.43 20151025 000611 1.52 3.43 20151025 000612 1.81 3.44 20151025 000613 2.16 3.43 20151025 000614 2.31 3.40 20151025 000615 2.41 3.37 20151025 000616 2.55 3.34 20151025 000617 2.70 3.32 20151025 000618 2.84 3.30 20151025 000619 2.98 3.28 20151025 000620 3.13 3.26 20151025 000622 3.22 3.26 20151025 000623 3.26 3.27 20151025 000624 3.47 3.28 20151025 000625 3.75 3.29 20151025 000626 4.05 3.29 20151025 000627 4.36 3.29 20151025 000628 4.67 3.28 20151025 000629 5.02 3.27 20151025 000630 5.16 3.25 20151025 000631 5.07 3.24 20151025 000632 4.94 3.22 20151025 000633 4.80 3.20 20151025 000634 4.65 3.18 20151025 000635 4.48 3.17 20151025 000636 4.28 3.16 20151025 000637 4.06 3.15 20151025 000638 3.62 3.15 20151025 000639 2.67 3.18 20151025 000640 2.97 3.20 20151025 000641 4.25 3.23 20151025 000643 6.27 3.26 20151025 000644 8.09 3.29 20151025 000645 9.89 3.31 20151025 000646 11.67 3.34 20151025 000647 13.42 3.36 20151025 000648 12.51 3.34 20151025 000649 11.52 3.32 20151025 000650 10.27 3.29 20151025 000651 9.10 3.28 20151025 000652 7.85 3.26 20151025 000653 6.52 3.25 20151025 000654 5.11 3.24 20151025 000655 3.65 3.23 20151025 000656 2.19 3.23 20151025 000657 1.10 3.23 20151025 000658 0.46 3.22 20151025 000659 1.49 3.21 20151025 000700 2.67 3.20 20151025 000701 3.85 3.18 20151025 000702 5.01 3.16 20151025 000704 6.32 3.13 20151025 000705 6.20 3.10 20151025 000706 5.80 3.06 20151025 000707 5.37 3.02 20151025 000708 4.93 2.98 20151025 000709 4.46 2.95 20151025 000710 4.04 2.93 20151025 000711 3.64 2.91 20151025 000712 3.41 2.89 20151025 000713 3.25 2.89 20151025 000714 3.16 2.89 20151025 000715 3.16 2.89 20151025 000716 3.25 2.89 20151025 000717 3.42 2.88 20151025 000718 3.70 2.87 20151025 000719 4.02 2.86 20151025 000720 4.41 2.85 20151025 000721 4.85 2.85 20151025 000722 5.31 2.85 20151025 000724 5.77 2.86 20151025 000725 6.28 2.86 20151025 000726 6.74 2.86 20151025 000727 7.19 2.87 20151025 000728 7.65 2.87 20151025 000729 8.12 2.88 20151025 000730 8.57 2.87 20151025 000731 8.96 2.85 20151025 000732 9.43 2.82 20151025 000733 9.84 2.80 20151025 000734 10.26 2.78 20151025 000735 10.75 2.76 20151025 000736 11.25 2.73 20151025 000737 11.77 2.71 20151025 000738 12.27 2.70 20151025 000739 12.75 2.70 20151025 000740 13.16 2.71 20151025 000741 13.54 2.70 20151025 000742 13.91 2.70 20151025 000743 14.26 2.69 20151025 000745 14.59 2.69 20151025 000746 14.90 2.68 20151025 000747 15.22 2.67 20151025 000748 15.39 2.71 20151025 000749 15.55 2.75 20151025 000750 15.71 2.79 20151025 000751 15.87 2.84 20151025 000752 16.02 2.89 20151025 000753 16.17 2.94 20151025 000754 16.36 3.00 20151025 000755 16.51 3.06 20151025 000756 15.81 3.03 20151025 000757 15.10 3.00 20151025 000758 14.33 2.98 20151025 000759 13.61 2.95 20151025 000800 12.98 2.92 20151025 000801 12.33 2.89 20151025 000802 11.86 2.87 20151025 000803 11.50 2.84 20151025 000805 11.41 2.84 20151025 000806 11.39 2.84 20151025 000807 11.42 2.84 20151025 000808 11.47 2.83 20151025 000809 11.55 2.82 20151025 000810 11.65 2.81 20151025 000811 11.79 2.80 20151025 000812 11.94 2.78 20151025 000813 12.14 2.75 20151025 000814 12.34 2.72 20151025 000815 12.61 2.69 20151025 000816 12.97 2.66 20151025 000817 13.36 2.63 20151025 000818 13.86 2.59 20151025 000819 14.34 2.56 20151025 000820 14.85 2.53 20151025 000821 15.59 2.53 20151025 000822 16.55 2.55 20151025 000823 17.77 2.58 20151025 000825 18.65 2.61 20151025 000826 19.52 2.64 20151025 000827 20.37 2.66 20151025 000828 21.22 2.69 20151025 000829 22.07 2.70 20151025 000830 22.63 2.71 20151025 000831 22.69 2.68 20151025 000832 22.78 2.66 20151025 000833 22.95 2.64 20151025 000834 23.12 2.62 20151025 000835 23.33 2.61 20151025 000836 23.57 2.60 20151025 000837 23.93 2.59 20151025 000838 24.27 2.59 20151025 000839 24.75 2.60 20151025 000840 25.21 2.62 20151025 000841 25.78 2.62 20151025 000842 26.27 2.63 20151025 000843 26.77 2.64 20151025 000845 27.28 2.64 20151025 000846 27.91 2.64 20151025 000847 28.37 2.64 20151025 000848 28.11 2.67 20151025 000849 27.79 2.71 20151025 000850 27.49 2.75 20151025 000851 27.21 2.78 20151025 000852 27.00 2.82 20151025 000853 26.78 2.84 20151025 000854 26.55 2.87 20151025 000855 26.39 2.90 20151025 000856 25.77 2.90 20151025 000857 25.09 2.91 20151025 000858 24.41 2.91 20151025 000859 23.77 2.92 20151025 000900 23.08 2.92 20151025 000901 22.43 2.92 20151025 000902 21.59 2.93 20151025 000904 20.88 2.93 20151025 000905 20.80 2.96 20151025 000906 20.79 2.98 20151025 000907 20.76 3.01 20151025 000908 20.74 3.04 20151025 000909 20.68 3.08 20151025 000910 20.59 3.12 20151025 000911 20.38 3.15 20151025 000912 20.22 3.18 20151025 000913 19.92 3.19 20151025 000914 19.61 3.19 20151025 000915 19.30 3.19 20151025 000916 18.94 3.19 20151025 000917 18.62 3.19 20151025 000918 18.20 3.19 20151025 000919 17.86 3.19 20151025 000920 17.47 3.19 20151025 000921 17.08 3.19 20151025 000922 16.60 3.19 20151025 000924 16.00 3.19 20151025 000925 15.42 3.19 20151025 000926 14.70 3.19 20151025 000927 13.95 3.19 20151025 000928 13.10 3.20 20151025 000929 12.32 3.20 20151025 000930 11.67 3.21 20151025 000931 11.79 3.24 20151025 000932 12.05 3.26 20151025 000933 12.40 3.29 20151025 000934 12.66 3.31 20151025 000935 12.93 3.33 20151025 000936 13.04 3.35 20151025 000937 13.14 3.36 20151025 000938 13.05 3.37 20151025 000939 12.76 3.36 20151025 000940 12.40 3.35 20151025 000941 12.11 3.34 20151025 000943 11.74 3.33 20151025 000944 11.43 3.33 20151025 000945 11.03 3.32 20151025 000946 10.71 3.31 20151025 000947 10.28 3.30 20151025 000948 10.01 3.30 20151025 000949 9.56 3.29 20151025 000950 9.16 3.28 20151025 000951 8.54 3.27 20151025 000952 7.78 3.26 20151025 000953 7.25 3.26 20151025 000954 6.49 3.25 20151025 000955 5.80 3.24 20151025 000956 5.16 3.21 20151025 000957 4.59 3.19 20151025 000958 4.22 3.18 20151025 000959 3.70 3.17 20151025 001000 7.62 3.45 20151025 001002 9.45 3.35 20151025 001003 9.48 3.35 20151025 001004 9.51 3.35 20151025 001005 9.38 3.35 20151025 001006 9.16 3.34 20151025 001007 8.96 3.34 20151025 001008 8.80 3.33 20151025 001009 8.68 3.33 20151025 001010 8.55 3.33 20151025 001011 8.53 3.33 20151025 001012 8.58 3.34 20151025 001013 8.73 3.34 20151025 001014 9.00 3.35 20151025 001015 9.27 3.35 20151025 001016 9.46 3.36 20151025 001017 9.71 3.37 20151025 001018 9.95 3.38 20151025 001019 10.20 3.39 20151025 001021 10.37 3.40 20151025 001022 10.55 3.42 20151025 001023 10.66 3.43 20151025 001024 10.71 3.45 20151025 001025 10.83 3.47 20151025 001026 10.94 3.49 20151025 001027 11.06 3.51 20151025 001028 11.12 3.54 20151025 001029 11.24 3.56 20151025 001030 11.40 3.59 20151025 001031 11.73 3.59 20151025 001032 11.99 3.59 20151025 001033 12.19 3.58 20151025 001034 12.42 3.58 20151025 001035 12.64 3.58 20151025 001036 12.85 3.58 20151025 001037 13.05 3.58 20151025 001039 13.24 3.58 20151025 001040 13.32 3.61 20151025 001041 13.42 3.64 20151025 001042 13.51 3.66 20151025 001043 13.60 3.69 20151025 001044 13.70 3.71 20151025 001045 13.80 3.74 20151025 001046 13.90 3.76 20151025 001047 13.97 3.78 20151025 001048 13.98 3.79 20151025 001049 13.92 3.79 20151025 001050 13.87 3.80 20151025 001051 13.76 3.80 20151025 001052 13.67 3.80 20151025 001053 13.58 3.81 20151025 001054 13.49 3.81 20151025 001055 13.42 3.82 20151025 001056 13.38 3.83 20151025 001058 13.38 3.84 20151025 001059 13.36 3.85 20151025 001100 13.31 3.86 20151025 001101 13.26 3.87 20151025 001102 14.96 3.77 20151025 001103 14.85 3.77 20151025 001104 14.75 3.77 20151025 001105 14.61 3.77 20151025 001106 14.38 3.78 20151025 001107 14.12 3.79 20151025 001108 13.83 3.80 20151025 001109 13.51 3.80 20151025 001110 13.21 3.81 20151025 001111 12.87 3.82 20151025 001112 12.56 3.83 20151025 001113 12.27 3.84 20151025 001114 12.01 3.84 20151025 001116 11.71 3.83 20151025 001117 11.39 3.83 20151025 001118 11.03 3.82 20151025 001119 10.65 3.82 20151025 001120 10.24 3.81 20151025 001121 9.81 3.81 20151025 001122 9.29 3.80 20151025 001123 9.00 3.81 20151025 001124 8.78 3.81 20151025 001125 8.58 3.82 20151025 001126 8.53 3.83 20151025 001127 8.48 3.84 20151025 001128 8.42 3.85 20151025 001129 8.36 3.86 20151025 001130 8.30 3.86 20151025 001131 8.31 3.86 20151025 001132 8.38 3.85 20151025 001134 8.48 3.85 20151025 001135 8.62 3.84 20151025 001136 8.82 3.83 20151025 001137 9.02 3.82 20151025 001138 9.25 3.81 20151025 001139 9.51 3.81 20151025 001140 9.73 3.80 20151025 001141 9.91 3.79 20151025 001142 10.21 3.78 20151025 001143 10.53 3.77 20151025 001144 10.86 3.76 20151025 001145 11.20 3.74 20151025 001146 11.61 3.73 20151025 001147 11.95 3.71 20151025 001148 12.29 3.69 20151025 001149 12.64 3.66 20151025 001150 12.89 3.64 20151025 001152 13.14 3.62 20151025 001153 13.42 3.59 20151025 001154 13.64 3.56 20151025 001155 13.90 3.53 20151025 001156 14.09 3.50 20151025 001157 14.28 3.46 20151025 001158 14.30 3.43 20151025 001159 14.22 3.41 20151025 001200 14.14 3.38 20151025 001201 14.04 3.36 20151025 001202 13.92 3.33 20151025 001203 13.80 3.30 20151025 001204 13.65 3.28 20151025 001205 13.48 3.25 20151025 001206 13.24 3.21 20151025 001207 12.98 3.18 20151025 001208 12.66 3.14 20151025 001210 12.33 3.10 20151025 001211 11.95 3.06 20151025 001212 11.56 3.02 20151025 001213 11.08 2.99 20151025 001214 10.59 2.99 20151025 001215 9.97 3.00 20151025 001216 9.42 3.01 20151025 001217 8.98 3.03 20151025 001218 8.74 3.05 20151025 001219 8.67 3.06 20151025 001220 8.90 3.09 20151025 001221 9.26 3.11 20151025 001222 9.97 3.13 20151025 001223 11.07 3.18 20151025 001224 12.36 3.24 20151025 001225 13.97 3.33 20151025 001227 15.69 3.41 20151025 001228 17.41 3.50 20151025 001229 18.81 3.56 20151025 001230 20.33 3.63 20151025 001231 21.78 3.69 20151025 001232 23.00 3.74 20151025 001233 24.11 3.77 20151025 001234 25.17 3.80 20151025 001235 26.18 3.83 20151025 001236 27.13 3.87 20151025 001237 27.91 3.90 20151025 001238 28.77 3.94 20151025 001239 29.58 3.99 20151025 001240 30.35 4.03 20151025 001241 30.69 4.05 20151025 001242 30.37 4.04 20151025 001243 30.03 4.03 20151025 001245 29.55 4.02 20151025 001246 28.99 4.00 20151025 001247 28.35 3.98 20151025 001248 27.63 3.96 20151025 001249 26.77 3.94 20151025 001250 9.20 3.87 20151025 001251 9.39 3.85 20151025 001252 9.53 3.84 20151025 001253 9.63 3.81 20151025 001254 9.68 3.79 20151025 001255 9.64 3.76 20151025 001256 9.56 3.74 20151025 001257 9.48 3.72 20151025 001258 9.42 3.71 20151025 001259 9.39 3.72 20151025 001300 9.39 3.72 20151025 001302 11.83 3.66 20151025 001303 11.80 3.66 20151025 001304 11.85 3.67 20151025 001305 11.99 3.67 20151025 001306 12.25 3.68 20151025 001307 12.62 3.69 20151025 001308 12.69 3.69 20151025 001309 12.55 3.68 20151025 001310 12.43 3.68 20151025 001311 12.30 3.68 20151025 001312 12.27 3.68 20151025 001313 12.29 3.68 20151025 001314 12.36 3.69 20151025 001315 12.45 3.69 20151025 001316 12.71 3.70 20151025 001317 13.11 3.71 20151025 001318 13.56 3.71 20151025 001320 14.06 3.71 20151025 001321 14.55 3.70 20151025 001322 14.95 3.69 20151025 001323 15.25 3.68 20151025 001324 15.59 3.67 20151025 001325 15.79 3.66 20151025 001326 15.78 3.66 20151025 001327 15.79 3.67 20151025 001328 15.76 3.67 20151025 001329 15.81 3.68 20151025 001330 15.81 3.68 20151025 001331 15.88 3.69 20151025 001332 15.90 3.70 20151025 001333 15.96 3.71 20151025 001334 15.46 3.72 20151025 001335 14.97 3.73 20151025 001337 14.49 3.74 20151025 001338 14.04 3.74 20151025 001339 13.66 3.74 20151025 001340 13.27 3.74 20151025 001341 12.92 3.73 20151025 001342 12.57 3.72 20151025 001343 12.32 3.71 20151025 001344 12.21 3.69 20151025 001345 12.13 3.68 20151025 001346 12.03 3.67 20151025 001347 11.90 3.66 20151025 001348 11.76 3.66 20151025 001349 11.59 3.66 20151025 001350 11.40 3.66 20151025 001351 11.19 3.66 20151025 001352 10.96 3.63 20151025 001354 10.76 3.61 20151025 001355 10.61 3.58 20151025 001356 10.54 3.55 20151025 001357 10.44 3.53 20151025 001358 10.26 3.50 20151025 001359 10.02 3.48 20151025 001400 9.84 3.45 20151025 001401 9.65 3.44 20151025 001402 9.50 3.43 20151025 001403 9.35 3.42 20151025 001404 9.20 3.40 20151025 001405 9.04 3.39 20151025 001406 8.82 3.36 20151025 001407 8.63 3.34 20151025 001408 8.48 3.31 20151025 001409 8.39 3.27 20151025 001411 8.27 3.21 20151025 001412 8.09 3.15 20151025 001413 7.85 3.09 20151025 001414 7.56 3.03 20151025 001415 7.25 2.98 20151025 001416 6.93 2.94 20151025 001417 7.28 2.90 20151025 001418 7.96 2.86 20151025 001419 9.22 2.85 20151025 001420 11.02 2.84 20151025 001421 13.39 2.84 20151025 001422 15.81 2.85 20151025 001423 18.45 2.86 20151025 001424 21.57 2.89 20151025 001425 24.64 2.91 20151025 001426 28.95 2.91 20151025 001428 29.79 2.82 20151025 001429 27.96 2.64 20151025 001430 26.19 2.46 20151025 001431 25.30 2.26 20151025 001432 24.97 2.08 20151025 001433 25.16 1.86 20151025 001434 26.22 1.64 20151025 001435 28.03 1.40 20151025 001436 30.68 1.20 20151025 001437 28.57 1.16 20151025 001438 26.61 1.11 20151025 001439 25.08 1.07 20151025 001440 24.11 1.01 20151025 001441 23.37 0.96 20151025 001442 22.99 0.90 20151025 001443 22.88 0.85 20151025 001445 23.15 0.78 20151025 001446 23.38 0.70 20151025 001447 23.37 0.63 20151025 001448 23.35 0.57 20151025 001449 23.30 0.50 20151025 001450 23.21 0.43 20151025 001451 23.08 0.36 20151025 001452 22.90 0.30 20151025 001453 22.62 0.23 20151025 001454 22.28 0.17 20151025 001455 20.29 0.07 20151025 001456 18.33 -0.01 20151025 001457 16.28 -0.10 20151025 001458 14.40 -0.17 20151025 001459 12.55 -0.24 20151025 001501 6.82 -0.20 20151025 001502 7.38 -0.16 20151025 001503 7.49 -0.11 20151025 001504 7.07 -0.07 20151025 001505 6.57 -0.04 20151025 001506 6.06 0.00 20151025 001507 5.65 0.03 20151025 001508 5.29 0.06 20151025 001509 4.91 0.10 20151025 001510 4.61 0.12 20151025 001511 4.52 0.15 20151025 001512 4.58 0.18 20151025 002918 18.06 -1.81 20151025 002919 18.14 -1.81 20151025 002920 18.27 -1.82 20151025 002921 18.44 -1.85 20151025 002922 18.68 -1.89 20151025 002923 18.16 -1.91 20151025 002924 17.35 -1.90 20151025 002925 16.60 -1.90 20151025 002926 15.89 -1.89 20151025 002927 15.23 -1.89 20151025 002928 14.62 -1.89 20151025 002929 14.05 -1.89 20151025 002931 13.53 -1.89 20151025 002932 13.20 -1.84 20151025 002933 13.26 -1.69 20151025 002934 13.44 -1.54 20151025 002935 13.62 -1.35 20151025 002936 13.75 -1.14 20151025 002937 13.84 -0.94 20151025 002938 13.88 -0.72 20151025 002939 13.88 -0.51 20151025 002940 13.82 -0.29 20151025 002941 12.63 0.06 20151025 002942 11.52 0.41 20151025 002943 10.49 0.75 20151025 002944 9.54 1.08 20151025 002945 8.68 1.41 20151025 002946 7.77 1.77 20151025 002947 7.04 2.08 20151025 002949 6.24 2.36 20151025 002950 5.32 2.52 20151025 002951 4.49 2.65 20151025 002952 3.90 2.76 20151025 002953 3.69 2.87 20151025 002954 3.97 2.97 20151025 002955 4.69 3.07 20151025 002956 5.69 3.16 20151025 002957 6.89 3.23 20151025 002958 8.04 3.26 20151025 002959 9.02 3.27 20151025 003000 9.99 3.26 20151025 003001 10.93 3.26 20151025 003002 11.71 3.27 20151025 003003 12.56 3.30 20151025 003004 13.41 3.34 20151025 003005 14.31 3.38 20151025 003007 15.24 3.44 20151025 003008 16.19 3.50 20151025 003009 17.19 3.56 20151025 003010 18.22 3.61 20151025 003011 19.44 3.66 20151025 003012 20.51 3.69 20151025 003013 21.58 3.71 20151025 003014 22.66 3.73 20151025 003015 23.74 3.74 20151025 003016 23.38 3.71 20151025 003017 23.04 3.68 20151025 003018 22.73 3.65 20151025 003019 22.44 3.63 20151025 003020 22.18 3.59 20151025 003021 21.94 3.57 20151025 003022 21.73 3.54 20151025 003024 21.53 3.52 20151025 003025 20.77 3.46 20151025 003026 19.69 3.39 20151025 003027 18.63 3.32 20151025 003028 17.55 3.27 20151025 003029 16.30 3.20 20151025 003030 15.23 3.15 20151025 003031 14.19 3.10 20151025 003032 13.02 3.05 20151025 003033 11.79 3.00 20151025 003034 10.49 2.96 20151025 003035 9.17 2.91 20151025 003036 7.82 2.85 20151025 003037 6.47 2.80 20151025 003038 5.13 2.75 20151025 003039 3.82 2.70 20151025 003040 2.68 2.65 20151025 003042 2.30 2.61 20151025 003043 3.58 2.62 20151025 003044 4.82 2.63 20151025 003045 6.23 2.64 20151025 003046 7.38 2.63 20151025 003047 8.52 2.62 20151025 003048 9.47 2.64 20151025 003049 10.27 2.65 20151025 003050 11.10 2.67 20151025 003051 12.70 2.75 20151025 003052 14.87 2.82 20151025 003053 17.23 2.89 20151025 003054 19.90 2.95 20151025 003055 22.68 3.01 20151025 003056 25.52 3.07 20151025 003057 28.20 3.12 20151025 003058 31.64 3.18 20151025 003059 33.98 3.24 20151025 003101 36.37 3.29 20151025 003102 38.92 3.34 20151025 003103 41.62 3.38 20151025 003104 44.04 3.42 20151025 003105 46.58 3.46 20151025 003106 49.21 3.49 20151025 003107 51.92 3.52 20151025 003108 53.08 3.55 20151025 003109 52.79 3.58 20151025 003110 52.68 3.60 20151025 003111 52.70 3.61 20151025 003112 52.98 3.63 20151025 003113 53.44 3.64 20151025 003114 54.07 3.65 20151025 003115 54.88 3.66 20151025 003116 55.25 3.66 20151025 003117 54.51 3.65 20151025 003119 53.88 3.65 20151025 003120 53.35 3.65 20151025 003121 52.78 3.65 20151025 003122 52.08 3.66 20151025 003123 51.55 3.67 20151025 003124 51.16 3.69 20151025 003125 51.00 3.72 20151025 003126 50.92 3.82 20151025 003127 50.85 3.91 20151025 003128 50.79 4.01 20151025 003129 50.74 4.10 20151025 003130 50.69 4.19 20151025 003131 50.65 4.27 20151025 003132 50.62 4.35 20151025 003133 50.58 4.43 20151025 003134 51.20 4.46 20151025 003135 51.88 4.47 20151025 003137 52.64 4.49 20151025 003138 53.48 4.50 20151025 003139 54.30 4.53 20151025 003140 55.11 4.56 20151025 003141 55.93 4.60 20151025 003142 56.78 4.63 20151025 003143 56.78 4.61 20151025 003144 56.39 4.57 20151025 003145 55.97 4.53 20151025 003146 55.67 4.50 20151025 003147 55.40 4.48 20151025 003148 55.17 4.47 20151025 003149 54.92 4.47 20151025 003150 54.77 4.47 20151025 003151 53.71 4.45 20151025 003152 51.77 4.40 20151025 003153 49.87 4.36 20151025 003154 48.01 4.33 20151025 003156 45.73 4.28 20151025 003157 43.96 4.25 20151025 003158 42.12 4.22 20151025 003159 40.39 4.20 20151025 003200 38.65 4.19 20151025 003201 37.07 4.20 20151025 003202 35.50 4.22 20151025 003203 33.93 4.23 20151025 003204 32.37 4.25 20151025 003205 30.69 4.26 20151025 003206 28.81 4.28 20151025 003207 27.24 4.29 20151025 003208 25.79 4.31 20151025 003209 24.83 4.34 20151025 003210 23.97 4.37 20151025 003211 23.10 4.40 20151025 003212 22.13 4.43 20151025 003213 21.25 4.46 20151025 003215 20.35 4.50 20151025 003216 19.26 4.53 20151025 003217 18.30 4.55 20151025 003218 18.26 4.56 20151025 003219 18.20 4.58 20151025 003220 18.08 4.59 20151025 003221 18.00 4.60 20151025 003222 17.90 4.61 20151025 003223 17.73 4.63 20151025 003224 17.60 4.64 20151025 003225 17.40 4.65 20151025 003226 17.47 4.64 20151025 003227 17.60 4.63 20151025 003228 17.67 4.62 20151025 003229 17.74 4.60 20151025 003230 17.78 4.59 20151025 003231 17.78 4.57 20151025 003232 17.76 4.56 20151025 003234 17.71 4.54 20151025 003235 17.57 4.53 20151025 003236 17.44 4.52 20151025 003237 17.30 4.50 20151025 003238 17.12 4.48 20151025 003239 16.95 4.47 20151025 003240 16.75 4.45 20151025 003241 16.55 4.45 20151025 003242 16.32 4.44 20151025 003243 15.95 4.43 20151025 003244 15.57 4.42 20151025 003245 15.24 4.41 20151025 003246 14.98 4.40 20151025 003247 14.80 4.39 20151025 003248 14.66 4.38 20151025 003249 14.61 4.37 20151025 003250 14.59 4.36 20151025 003251 14.42 4.35 20151025 003253 13.74 4.34 20151025 003254 13.11 4.33 20151025 003255 12.44 4.32 20151025 003256 11.84 4.31 20151025 003257 11.19 4.29 20151025 003258 10.65 4.28 20151025 003259 10.15 4.27 20151025 003300 9.73 4.26 20151025 003301 9.18 4.28 20151025 003302 8.71 4.30 20151025 003303 8.13 4.32 20151025 003304 7.62 4.34 20151025 003305 7.02 4.36 20151025 003306 6.40 4.37 20151025 003307 5.86 4.39 20151025 003308 5.09 4.41 20151025 003309 4.53 4.44 20151025 003310 3.89 4.47 20151025 003312 3.37 4.49 20151025 003313 2.83 4.51 20151025 003314 2.41 4.54 20151025 003315 2.30 4.55 20151025 003316 2.38 4.57 20151025 003317 2.85 4.58 20151025 003318 2.62 4.61 20151025 003319 2.19 4.66 20151025 003320 1.85 4.70 20151025 003321 1.67 4.75 20151025 003322 1.75 4.80 20151025 003323 2.05 4.85 20151025 003324 2.51 4.90 20151025 003325 3.16 4.95 20151025 003326 2.90 4.98 20151025 003327 2.30 5.01 20151025 003328 1.94 5.03 20151025 003329 1.80 5.05 20151025 003330 1.94 5.08 20151025 003332 2.31 5.10 20151025 003333 2.72 5.12 20151025 003334 3.24 5.15 20151025 003335 3.29 5.16 20151025 003336 4.80 5.16 20151025 003337 7.38 5.16 20151025 003338 10.09 5.16 20151025 003339 12.99 5.15 20151025 003340 15.90 5.15 20151025 003341 19.20 5.13 20151025 003342 22.09 5.13 20151025 003343 25.32 5.15 20151025 003344 29.20 5.19 20151025 003345 33.27 5.24 20151025 003346 37.35 5.28 20151025 003347 41.42 5.33 20151025 003348 45.28 5.36 20151025 003349 50.03 5.41 20151025 003350 54.02 5.44 20151025 003352 56.76 5.47 20151025 003353 53.36 5.48 20151025 003354 50.36 5.50 20151025 003355 47.54 5.52 20151025 003356 44.90 5.54 20151025 003357 42.03 5.55 20151025 003358 39.80 5.57 20151025 003359 37.76 5.59 20151025 003400 35.90 5.61 20151025 003401 36.10 5.60 20151025 003402 36.15 5.59 20151025 003403 36.13 5.58 20151025 003404 36.04 5.57 20151025 003405 35.95 5.57 20151025 003406 35.86 5.55 20151025 003407 35.79 5.55 20151025 003408 35.73 5.54 20151025 003409 35.43 5.54 20151025 003410 35.14 5.55 20151025 003412 34.92 5.55 20151025 003413 34.75 5.57 20151025 003414 34.68 5.59 20151025 003415 34.69 5.60 20151025 003416 34.77 5.62 20151025 003417 35.04 5.64 20151025 003418 34.44 5.57 20151025 003419 33.37 5.45 20151025 003420 32.02 5.30 20151025 003421 30.83 5.17 20151025 003422 29.60 5.04 20151025 003423 28.34 4.91 20151025 003424 27.06 4.78 20151025 003425 25.81 4.64 20151025 003426 24.95 4.55 20151025 003427 24.45 4.51 20151025 003428 23.91 4.46 20151025 003429 23.49 4.42 20151025 003430 23.07 4.39 20151025 003432 22.65 4.36 20151025 003433 22.25 4.32 20151025 003434 21.86 4.28 20151025 003435 21.66 4.24 20151025 003436 21.87 4.22 20151025 003437 22.08 4.19 20151025 003438 22.30 4.17 20151025 003439 22.52 4.14 20151025 003440 22.76 4.11 20151025 003441 22.99 4.07 20151025 003442 23.24 4.03 20151025 003443 23.49 4.00 20151025 003444 23.63 4.01 20151025 003445 23.77 4.01 20151025 003446 23.91 4.02 20151025 003447 24.07 4.02 20151025 003448 24.25 4.03 20151025 003449 24.45 4.03 20151025 003450 24.73 4.04 20151025 003452 24.90 4.04 20151025 003453 24.67 4.01 20151025 003454 24.46 3.99 20151025 003455 24.15 3.97 20151025 003456 23.91 3.95 20151025 003457 23.67 3.94 20151025 003458 23.42 3.92 20151025 003459 23.21 3.92 20151025 003500 23.01 3.91 20151025 003501 22.71 3.93 20151025 003502 22.42 3.95 20151025 003503 22.15 3.97 20151025 003504 21.89 3.98 20151025 003505 21.60 3.99 20151025 003506 21.37 3.99 20151025 003507 21.14 3.99 20151025 003508 20.93 3.98 20151025 003509 21.60 3.97 20151025 003510 22.42 3.95 20151025 003511 23.21 3.94 20151025 003513 24.10 3.94 20151025 003514 24.82 3.93 20151025 003515 25.50 3.92 20151025 003516 26.16 3.92 20151025 003517 26.78 3.92 20151025 003518 27.60 3.89 20151025 003519 28.23 3.84 20151025 003520 28.85 3.79 20151025 003521 29.39 3.75 20151025 003522 29.87 3.71 20151025 003523 30.28 3.68 20151025 003524 30.62 3.66 20151025 003525 30.90 3.63 20151025 003526 35.90 3.62 20151025 003527 42.72 3.60 20151025 003528 49.07 3.59 20151025 003529 54.91 3.57 20151025 003530 60.24 3.56 20151025 003531 65.07 3.53 20151025 003532 69.38 3.51 20151025 003534 75.39 3.48 20151025 003535 80.35 3.46 20151025 003536 87.30 3.44 20151025 003537 94.91 3.42 20151025 003538 103.21 3.41 20151025 003539 112.20 3.40 20151025 003540 121.89 3.38 20151025 003541 134.14 3.37 20151025 003542 145.33 3.37 20151025 003543 150.60 3.31 20151025 003544 143.35 3.17 20151025 003545 136.93 3.03 20151025 003546 131.39 2.89 20151025 003547 124.88 2.75 20151025 003548 119.24 2.61 20151025 003549 115.39 2.48 20151025 003550 113.46 2.38 20151025 003551 111.45 2.29 20151025 003552 102.18 2.15 20151025 003553 92.67 2.02 20151025 003554 82.92 1.88 20151025 003556 70.91 1.73 20151025 003557 60.79 1.60 20151025 003558 50.71 1.47 20151025 003559 41.04 1.35 20151025 003600 31.76 1.20 20151025 003601 30.23 1.17 20151025 003602 27.69 1.12 20151025 003603 25.28 1.07 20151025 003604 22.47 1.00 20151025 003605 19.28 0.91 20151025 003606 15.80 0.82 20151025 003607 12.18 0.70 20151025 003608 8.98 0.58 20151025 003609 8.25 0.60 20151025 003610 7.92 0.63 20151025 003611 7.59 0.67 20151025 003612 7.26 0.71 20151025 003613 6.95 0.75 20151025 003614 6.77 0.80 20151025 003615 6.68 0.84 20151025 003617 6.65 0.88 20151025 003618 7.06 0.90 20151025 003619 7.48 0.92 20151025 003620 7.83 0.94 20151025 003621 8.10 0.95 20151025 003622 8.29 0.98 20151025 003623 8.46 1.00 20151025 003624 8.52 1.01 20151025 003625 8.50 1.03 20151025 003626 8.46 1.06 20151025 003627 8.45 1.09 20151025 003628 8.52 1.13 20151025 003629 8.57 1.17 20151025 003630 8.69 1.22 20151025 003631 8.83 1.26 20151025 003632 9.02 1.31 20151025 003633 9.26 1.35 20151025 003634 9.40 1.38 20151025 003635 9.38 1.39 20151025 003636 9.36 1.40 20151025 003637 9.31 1.41 20151025 003639 9.24 1.42 20151025 003640 9.18 1.43 20151025 003641 9.09 1.43 20151025 003642 8.98 1.44 20151025 003643 8.92 1.46 20151025 003644 9.00 1.50 20151025 003645 9.08 1.55 20151025 003646 9.11 1.58 20151025 003647 9.13 1.61 20151025 003648 9.13 1.64 20151025 003649 9.11 1.67 20151025 003650 9.14 1.70 20151025 003651 9.14 1.73 20151025 003652 9.22 1.74 20151025 003653 9.31 1.76 20151025 003654 9.51 1.79 20151025 003655 9.65 1.81 20151025 003656 9.80 1.83 20151025 003657 10.04 1.86 20151025 003658 10.23 1.89 20151025 003659 10.48 1.92 20151025 003701 10.44 1.93 20151025 003702 10.42 1.94 20151025 003703 10.43 1.95 20151025 003704 10.53 1.96 20151025 003705 10.62 1.98 20151025 003706 10.72 2.00 20151025 003707 10.85 2.02 20151025 003708 11.03 2.04 20151025 003709 10.77 2.05 20151025 003710 10.54 2.05 20151025 003711 10.34 2.05 20151025 003712 10.14 2.05 20151025 003713 9.92 2.05 20151025 003714 9.64 2.04 20151025 003715 9.37 2.03 20151025 003716 9.18 2.03 20151025 003717 8.96 2.03 20151025 003718 8.76 2.04 20151025 003719 8.67 2.05 20151025 003720 8.54 2.07 20151025 003721 8.44 2.09 20151025 003722 8.37 2.11 20151025 003724 8.39 2.14 20151025 003725 8.38 2.17 20151025 003726 8.15 2.18 20151025 003727 7.90 2.18 20151025 003728 7.74 2.17 20151025 003729 7.60 2.17 20151025 003730 7.53 2.16 20151025 003731 7.54 2.15 20151025 003732 7.63 2.14 20151025 003733 7.78 2.13 20151025 003734 7.80 2.13 20151025 003735 7.79 2.14 20151025 003736 7.86 2.15 20151025 003737 8.01 2.16 20151025 003738 8.16 2.17 20151025 003739 8.48 2.17 20151025 003740 8.85 2.17 20151025 003741 9.17 2.17 20151025 003742 9.44 2.17 20151025 003743 9.34 2.17 20151025 003744 9.12 2.18 20151025 003745 8.87 2.19 20151025 003747 8.66 2.20 20151025 003748 8.47 2.21 20151025 003749 8.28 2.23 20151025 003750 8.11 2.25 20151025 003751 7.90 2.26 20151025 003752 7.63 2.27 20151025 003753 7.36 2.29 20151025 003754 7.17 2.31 20151025 003755 6.99 2.32 20151025 003756 6.86 2.33 20151025 003757 6.78 2.35 20151025 003758 6.67 2.36 20151025 003759 6.72 2.37 20151025 003800 7.13 2.40 20151025 003801 7.45 2.42 20151025 003802 7.83 2.44 20151025 003803 8.22 2.46 20151025 003804 8.55 2.48 20151025 003805 8.94 2.49 20151025 003806 9.39 2.51 20151025 003807 9.74 2.52 20151025 003808 10.21 2.53 20151025 003810 10.63 2.54 20151025 003811 11.13 2.54 20151025 003812 11.66 2.54 20151025 003813 12.13 2.55 20151025 003814 12.77 2.54 20151025 003815 13.34 2.55 20151025 003816 13.85 2.56 20151025 003817 13.89 2.56 20151025 003818 13.93 2.57 20151025 003819 13.87 2.57 20151025 003820 13.86 2.58 20151025 003821 13.88 2.58 20151025 003822 13.79 2.58 20151025 003823 13.78 2.58 20151025 003824 13.67 2.57 20151025 003825 13.31 2.58 20151025 003826 12.86 2.60 20151025 003827 12.19 2.61 20151025 003828 11.68 2.63 20151025 003829 11.14 2.65 20151025 003830 10.53 2.67 20151025 003831 9.96 2.70 20151025 003832 9.36 2.72 20151025 003834 9.28 2.72 20151025 003835 9.44 2.72 20151025 003836 9.57 2.70 20151025 003837 9.75 2.69 20151025 003838 9.90 2.68 20151025 003839 10.12 2.66 20151025 003840 10.34 2.65 20151025 003841 10.55 2.63 20151025 003842 10.60 2.62 20151025 003843 10.55 2.62 20151025 003844 10.43 2.62 20151025 003845 10.34 2.63 20151025 003846 10.20 2.63 20151025 003847 9.98 2.63 20151025 003848 9.69 2.63 20151025 003849 9.44 2.63 20151025 003850 9.33 2.64 20151025 003851 9.50 2.64 20151025 003852 9.63 2.64 20151025 003853 9.82 2.64 20151025 003854 10.02 2.64 20151025 003855 10.18 2.65 20151025 003856 10.39 2.65 20151025 003858 10.56 2.65 20151025 003859 10.69 2.65 20151025 003900 10.58 2.65 20151025 003901 10.48 2.65 20151025 003902 10.42 2.65 20151025 003903 10.31 2.66 20151025 003904 10.25 2.66 20151025 003905 10.14 2.66 20151025 003906 10.08 2.66 20151025 003907 9.99 2.66 20151025 003908 9.99 2.66 20151025 003909 10.03 2.66 20151025 003910 10.02 2.66 20151025 003911 10.06 2.66 20151025 003912 10.06 2.67 20151025 003913 10.12 2.67 20151025 003914 10.15 2.67 20151025 003915 10.14 2.67 20151025 003916 10.09 2.67 20151025 003917 10.03 2.67 20151025 003918 10.02 2.67 20151025 003919 10.04 2.67 20151025 003920 10.05 2.67 20151025 003922 10.03 2.67 20151025 003923 9.98 2.67 20151025 003924 9.95 2.67 20151025 003925 9.64 2.67 20151025 003926 9.40 2.67 20151025 003927 9.15 2.66 20151025 003928 8.94 2.65 20151025 003929 8.72 2.64 20151025 003930 8.56 2.63 20151025 003931 8.41 2.61 20151025 003932 8.29 2.60 20151025 003933 8.33 2.59 20151025 003934 8.41 2.58 20151025 003935 8.51 2.58 20151025 003936 8.59 2.57 20151025 003937 8.67 2.57 20151025 003938 8.76 2.56 20151025 003939 8.85 2.56 20151025 003940 8.95 2.56 20151025 003941 8.92 2.56 20151025 003942 8.82 2.56 20151025 003943 8.73 2.58 20151025 003944 8.62 2.59 20151025 003945 8.51 2.61 20151025 003947 8.42 2.63 20151025 003948 8.33 2.65 20151025 003949 8.24 2.68 20151025 003950 8.35 2.68 20151025 003951 8.54 2.66 20151025 003952 8.74 2.65 20151025 003953 8.95 2.63 20151025 003954 9.13 2.61 20151025 003955 9.30 2.59 20151025 003956 9.45 2.58 20151025 003957 9.59 2.57 20151025 003958 9.48 2.59 20151025 003959 9.28 2.61 20151025 004000 9.05 2.64 20151025 004001 8.91 2.66 20151025 004002 8.76 2.68 20151025 004003 8.67 2.69 20151025 004004 8.61 2.69 20151025 004005 8.58 2.69 20151025 004006 8.64 2.68 20151025 004007 8.80 2.66 20151025 004008 8.98 2.64 20151025 004009 9.19 2.62 20151025 004010 9.38 2.61 20151025 004012 9.59 2.59 20151025 004013 9.80 2.58 20151025 004014 10.03 2.57 20151025 004015 10.19 2.57 20151025 004016 10.06 2.57 20151025 004017 9.86 2.57 20151025 004018 9.65 2.57 20151025 004019 9.42 2.57 20151025 004020 9.14 2.57 20151025 004021 8.86 2.57 20151025 004022 8.51 2.56 20151025 004023 8.11 2.56 20151025 004024 7.62 2.56 20151025 004025 7.19 2.55 20151025 004026 6.69 2.55 20151025 004027 6.26 2.55 20151025 004028 5.81 2.55 20151025 004029 5.40 2.54 20151025 004030 4.93 2.53 20151025 004031 4.47 2.52 20151025 004032 4.57 2.49 20151025 004033 4.67 2.46 20151025 004034 4.81 2.43 20151025 004035 4.96 2.41 20151025 004037 5.18 2.39 20151025 004038 5.38 2.37 20151025 004039 5.59 2.36 20151025 004040 5.82 2.35 20151025 004041 6.31 2.36 20151025 004042 6.85 2.36 20151025 004043 7.40 2.37 20151025 004044 8.05 2.37 20151025 004045 8.60 2.36 20151025 004046 9.16 2.36 20151025 004047 9.72 2.35 20151025 004048 10.29 2.33 20151025 004049 10.52 2.33 20151025 004050 10.61 2.33 20151025 004051 10.72 2.34 20151025 004052 10.85 2.35 20151025 004053 10.98 2.36 20151025 004054 11.15 2.37 20151025 004055 11.30 2.39 20151025 004056 11.46 2.40 20151025 004057 11.83 2.41 20151025 004058 12.18 2.40 20151025 004059 12.58 2.40 20151025 004100 12.94 2.39 20151025 004103 13.71 2.39 20151025 004104 14.05 2.39 20151025 004105 14.42 2.39 20151025 004106 14.45 2.40 20151025 004107 14.22 2.43 20151025 004108 14.00 2.45 20151025 004109 13.78 2.47 20151025 004110 13.57 2.49 20151025 004111 13.37 2.50 20151025 004112 13.13 2.52 20151025 004113 12.94 2.52 20151025 004114 12.83 2.53 20151025 004115 12.87 2.53 20151025 004116 12.92 2.54 20151025 004117 12.96 2.54 20151025 004118 13.00 2.55 20151025 004119 13.04 2.56 20151025 004120 13.08 2.57 20151025 004121 13.12 2.59 20151025 004122 13.14 2.59 20151025 004123 13.08 2.58 20151025 004124 13.04 2.56 20151025 004125 12.99 2.54 20151025 004126 12.99 2.52 20151025 004127 12.98 2.50 20151025 004128 13.00 2.47 20151025 004130 13.01 2.45 20151025 004131 13.07 2.42 20151025 004132 12.88 2.38 20151025 004133 12.66 2.33 20151025 004134 12.53 2.29 20151025 004135 12.36 2.25 20151025 004136 12.25 2.21 20151025 004137 12.11 2.17 20151025 004138 12.02 2.14 20151025 004139 11.88 2.10 20151025 004140 10.99 2.06 20151025 004141 10.09 2.01 20151025 004142 9.23 1.97 20151025 004143 8.37 1.92 20151025 004144 7.54 1.88 20151025 004145 6.73 1.83 20151025 004146 5.81 1.79 20151025 004147 5.05 1.74 20151025 004148 4.58 1.73 20151025 004149 4.20 1.72 20151025 004150 3.91 1.71 20151025 004151 3.66 1.70 20151025 004152 3.52 1.70 20151025 004153 3.40 1.69 20151025 004154 3.44 1.69 20151025 004156 3.51 1.69 20151025 004157 3.57 1.71 20151025 004158 3.66 1.73 20151025 004159 3.70 1.75 20151025 004200 3.79 1.77 20151025 004201 3.84 1.79 20151025 004202 3.94 1.81 20151025 004203 3.99 1.84 20151025 004204 4.04 1.86 20151025 004205 4.30 1.88 20151025 004206 4.67 1.91 20151025 004207 5.15 1.94 20151025 004208 5.54 1.97 20151025 004209 5.92 1.99 20151025 004210 6.34 2.02 20151025 004211 6.72 2.05 20151025 004212 7.13 2.07 20151025 004213 7.30 2.09 20151025 004214 7.11 2.10 20151025 004215 6.98 2.10 20151025 004216 6.90 2.10 20151025 004217 6.91 2.11 20151025 004218 7.00 2.12 20151025 004219 7.18 2.13 20151025 004220 7.42 2.14 20151025 004221 7.58 2.14 20151025 004222 7.33 2.16 20151025 004224 7.06 2.17 20151025 004225 6.83 2.18 20151025 004226 6.59 2.19 20151025 004227 6.39 2.20 20151025 004228 6.19 2.21 20151025 004229 5.99 2.22 20151025 004230 5.96 2.24 20151025 004231 6.21 2.26 20151025 004232 6.48 2.29 20151025 004233 6.70 2.32 20151025 004234 6.91 2.34 20151025 004235 7.16 2.36 20151025 004236 7.35 2.38 20151025 004239 8.09 2.45 20151025 004240 8.48 2.48 20151025 004241 8.85 2.52 20151025 004242 9.27 2.56 20151025 004243 9.62 2.59 20151025 004244 9.97 2.62 20151025 004245 10.27 2.66 20151025 004246 10.60 2.69 20151025 004247 10.76 2.67 20151025 004248 11.02 2.65 20151025 004249 11.47 2.62 20151025 004251 11.96 2.59 20151025 004252 12.58 2.56 20151025 004253 13.27 2.54 20151025 004255 14.78 2.50 20151025 004256 15.01 2.52 20151025 004257 15.06 2.55 20151025 004258 15.03 2.57 20151025 004259 15.06 2.60 20151025 004300 15.09 2.61 20151025 004301 15.06 2.63 20151025 004302 15.08 2.64 20151025 004303 15.04 2.65 20151025 004304 14.87 2.66 20151025 004305 14.61 2.65 20151025 004306 14.33 2.64 20151025 004307 14.12 2.64 20151025 004308 13.92 2.63 20151025 004309 13.76 2.62 20151025 004310 13.63 2.62 20151025 004311 13.52 2.61 20151025 004312 13.31 2.58 20151025 004313 12.98 2.54 20151025 004314 12.69 2.49 20151025 004315 12.37 2.45 20151025 004316 12.10 2.40 20151025 004317 11.74 2.36 20151025 004319 11.45 2.32 20151025 004320 11.20 2.28 20151025 004321 11.01 2.25 20151025 004322 11.05 2.25 20151025 004323 11.05 2.25 20151025 004324 11.06 2.25 20151025 004325 11.12 2.24 20151025 004326 11.14 2.24 20151025 004327 11.17 2.24 20151025 004328 11.27 2.23 20151025 004329 11.19 2.23 20151025 004330 10.55 2.23 20151025 004331 9.83 2.23 20151025 004332 9.00 2.23 20151025 004333 8.37 2.23 20151025 004334 7.68 2.23 20151025 004335 7.09 2.23 20151025 004336 6.43 2.22 20151025 004337 5.81 2.21 20151025 004338 6.23 2.22 20151025 004339 6.58 2.23 20151025 004340 6.87 2.24 20151025 004341 7.16 2.25 20151025 004342 7.39 2.26 20151025 004343 7.60 2.27 20151025 004344 7.78 2.29 20151025 004345 7.95 2.30 20151025 004346 8.00 2.33 20151025 004348 8.08 2.35 20151025 004349 8.18 2.36 20151025 004350 8.29 2.38 20151025 004351 8.46 2.40 20151025 004352 8.65 2.41 20151025 004353 8.90 2.42 20151025 004354 9.23 2.44 20151025 004355 9.21 2.42 20151025 004356 9.13 2.40 20151025 004357 9.06 2.38 20151025 004358 9.00 2.36 20151025 004359 8.95 2.34 20151025 004400 8.91 2.31 20151025 004401 8.87 2.28 20151025 004402 8.85 2.25 20151025 004403 8.84 2.25 20151025 004404 8.84 2.27 20151025 004405 8.84 2.29 20151025 004406 8.82 2.31 20151025 004407 8.82 2.34 20151025 004408 8.81 2.37 20151025 004409 8.78 2.39 20151025 004410 8.77 2.41 20151025 004411 8.74 2.41 20151025 004412 8.79 2.41 20151025 004413 8.86 2.41 20151025 004414 8.92 2.41 20151025 004416 9.05 2.41 20151025 004417 9.17 2.41 20151025 004418 9.31 2.42 20151025 004419 9.46 2.42 20151025 004420 9.52 2.43 20151025 004421 9.35 2.43 20151025 004422 9.17 2.42 20151025 004423 8.91 2.42 20151025 004424 8.70 2.42 20151025 004425 8.47 2.42 20151025 004426 8.18 2.41 20151025 004427 7.92 2.41 20151025 004428 7.67 2.41 20151025 004429 7.48 2.39 20151025 004430 7.35 2.37 20151025 004431 7.24 2.35 20151025 004432 7.10 2.32 20151025 004434 6.90 2.28 20151025 004435 6.85 2.25 20151025 004436 6.82 2.22 20151025 004439 6.50 2.20 20151025 004440 6.43 2.19 20151025 004441 6.38 2.18 20151025 004442 6.35 2.17 20151025 004443 6.33 2.16 20151025 004444 6.33 2.16 20151025 004446 6.74 2.15 20151025 004447 7.14 2.15 20151025 004448 7.55 2.15 20151025 004449 8.02 2.15 20151025 004450 8.45 2.15 20151025 004451 8.88 2.16 20151025 004452 9.45 2.17 20151025 004453 9.91 2.17 20151025 004454 9.90 2.18 20151025 004455 9.85 2.19 20151025 004456 9.76 2.19 20151025 004457 9.68 2.19 20151025 004458 9.67 2.20 20151025 004459 9.63 2.20 20151025 004500 9.64 2.21 20151025 004501 9.63 2.21 20151025 004502 9.68 2.21 20151025 004503 9.76 2.20 20151025 004504 9.77 2.19 20151025 004505 9.76 2.17 20151025 004506 9.74 2.16 20151025 004507 9.66 2.14 20151025 004508 9.56 2.12 20151025 004509 9.43 2.11 20151025 004510 9.23 2.10 20151025 004511 8.99 2.12 20151025 004512 8.77 2.14 20151025 004513 8.58 2.15 20151025 004515 8.38 2.18 20151025 004516 8.27 2.20 20151025 004517 8.15 2.22 20151025 004518 8.10 2.25 20151025 004519 7.98 2.26 20151025 004520 7.74 2.23 20151025 004521 7.55 2.21 20151025 004522 7.25 2.18 20151025 004523 7.00 2.15 20151025 004524 6.72 2.12 20151025 004525 6.42 2.09 20151025 004526 6.14 2.06 20151025 004527 5.84 2.03 20151025 004528 5.59 2.03 20151025 004529 5.32 2.03 20151025 004530 5.12 2.02 20151025 004531 4.94 2.02 20151025 004532 4.79 2.02 20151025 004533 4.69 2.01 20151025 004534 4.59 2.01 20151025 004535 4.56 2.01 20151025 004536 4.35 2.00 20151025 004537 4.16 2.00 20151025 004538 3.98 1.99 20151025 004539 3.75 1.99 20151025 004540 3.52 1.99 20151025 004541 3.30 1.98 20151025 004542 3.07 1.98 20151025 004543 2.87 1.98 20151025 004545 2.84 1.97 20151025 004546 2.91 1.97 20151025 004547 3.04 1.97 20151025 004548 3.26 1.97 20151025 004549 3.47 1.96 20151025 004550 3.71 1.96 20151025 004551 4.01 1.96 20151025 004552 4.32 1.95 20151025 004553 4.26 1.95 20151025 004554 4.14 1.95 20151025 004555 3.98 1.95 20151025 004556 3.80 1.94 20151025 004557 3.60 1.94 20151025 004558 3.38 1.94 20151025 004559 3.07 1.94 20151025 004600 2.80 1.93 20151025 004601 2.86 1.93 20151025 004602 3.21 1.93 20151025 004603 3.67 1.92 20151025 004604 4.17 1.92 20151025 004605 4.70 1.91 20151025 004606 5.31 1.91 20151025 004607 5.84 1.91 20151025 004608 6.36 1.90 20151025 004609 6.74 1.90 20151025 004610 6.98 1.90 20151025 004611 7.22 1.89 20151025 004612 7.47 1.89 20151025 004613 7.71 1.89 20151025 004615 8.00 1.89 20151025 004616 8.24 1.88 20151025 004617 8.49 1.88 20151025 004618 8.66 1.88 20151025 004619 8.65 1.87 20151025 004620 8.65 1.87 20151025 004621 8.66 1.87 20151025 004622 8.68 1.87 20151025 004623 8.72 1.86 20151025 004624 8.77 1.86 20151025 004625 8.83 1.86 20151025 004626 9.07 1.86 20151025 004627 9.98 1.85 20151025 004628 10.99 1.85 20151025 004629 12.31 1.84 20151025 004630 13.48 1.84 20151025 004631 14.72 1.83 20151025 004632 16.06 1.83 20151025 004633 17.40 1.82 20151025 004634 18.78 1.82 20151025 004635 17.77 1.81 20151025 004636 16.75 1.81 20151025 004637 15.66 1.80 20151025 004638 14.99 1.80 20151025 004639 14.29 1.79 20151025 004640 13.70 1.79 20151025 004641 12.75 1.79 20151025 004642 12.01 1.78 20151025 004643 10.52 1.78 20151025 004644 8.57 1.78 20151025 004646 7.14 1.78 20151025 004647 5.79 1.77 20151025 004648 4.75 1.77 20151025 004649 4.03 1.77 20151025 004650 3.79 1.77 20151025 004651 4.01 1.77 20151025 004652 3.94 1.77 20151025 004653 3.69 1.77 20151025 004654 3.41 1.77 20151025 004655 3.15 1.77 20151025 004656 2.88 1.77 20151025 004657 2.66 1.77 20151025 004658 2.49 1.77 20151025 004659 2.32 1.77 20151025 004700 2.21 1.76 20151025 004701 2.12 1.75 20151025 004702 2.09 1.74 20151025 004703 2.16 1.73 20151025 004704 2.28 1.72 20151025 004705 2.46 1.72 20151025 004706 2.66 1.71 20151025 004707 2.93 1.71 20151025 004708 3.53 1.68 20151025 004709 5.09 1.63 20151025 004710 7.17 1.58 20151025 004711 9.23 1.53 20151025 004712 11.31 1.48 20151025 004713 13.47 1.43 20151025 004714 15.51 1.38 20151025 004715 17.86 1.33 20151025 004717 19.15 1.32 20151025 004718 19.01 1.36 20151025 004719 18.90 1.40 20151025 004720 18.78 1.44 20151025 004721 18.67 1.47 20151025 004722 18.59 1.51 20151025 004723 18.55 1.56 20151025 004724 18.53 1.59 20151025 004725 18.47 1.63 20151025 004726 18.13 1.69 20151025 004727 17.85 1.74 20151025 004728 17.66 1.79 20151025 004729 17.67 1.84 20151025 004730 17.69 1.88 20151025 004731 17.91 1.94 20151025 004732 18.10 1.98 20151025 004733 18.36 2.02 20151025 004734 17.80 1.96 20151025 004735 17.13 1.91 20151025 004736 16.47 1.85 20151025 004737 15.89 1.79 20151025 004738 15.12 1.73 20151025 004739 14.50 1.67 20151025 004740 13.96 1.61 20151025 004741 13.40 1.56 20151025 004742 11.93 1.57 20151025 004743 10.32 1.59 20151025 004744 8.67 1.61 20151025 004745 7.02 1.64 20151025 004746 5.12 1.66 20151025 004748 3.47 1.69 20151025 004749 1.86 1.71 20151025 004750 0.22 1.73 20151025 004751 1.73 1.74 20151025 004752 3.94 1.73 20151025 004753 6.28 1.73 20151025 004754 9.06 1.73 20151025 004755 11.32 1.72 20151025 004756 13.70 1.72 20151025 004757 16.09 1.71 20151025 004758 18.08 1.72 20151025 004759 19.25 1.71 20151025 004800 19.48 1.68 20151025 004801 19.62 1.65 20151025 004802 20.14 1.62 20151025 004803 20.64 1.59 20151025 004804 21.12 1.57 20151025 004805 21.77 1.54 20151025 004806 22.45 1.51 20151025 004807 22.29 1.50 20151025 004808 20.27 1.51 20151025 004809 18.04 1.52 20151025 004810 16.26 1.52 20151025 004811 14.64 1.52 20151025 004812 13.21 1.52 20151025 004813 12.06 1.52 20151025 004814 11.25 1.52 20151025 004816 10.88 1.53 20151025 004819 11.19 1.57 20151025 004821 12.21 1.65 20151025 004825 13.79 1.72 20151025 004826 14.25 1.71 20151025 004827 14.72 1.70 20151025 004828 15.28 1.69 20151025 004829 15.85 1.69 20151025 004830 16.50 1.69 20151025 004831 17.15 1.68 20151025 004832 17.84 1.68 20151025 004833 17.52 1.66 20151025 004835 15.56 1.57 20151025 004836 14.65 1.52 20151025 004837 13.79 1.47 20151025 004838 12.97 1.43 20151025 004839 12.28 1.38 20151025 004840 11.58 1.34 20151025 010608 11.09 0.76 20151025 010609 11.08 0.75 20151025 010610 11.04 0.74 20151025 010611 10.97 0.71 20151025 010612 10.86 0.69 20151025 010613 10.67 0.66 20151025 010614 10.36 0.62 20151025 010616 10.07 0.60 20151025 010617 9.78 0.57 20151025 010618 9.54 0.56 20151025 010619 9.68 0.60 20151025 010620 9.96 0.66 20151025 010621 10.33 0.73 20151025 010622 10.66 0.80 20151025 010623 11.12 0.89 20151025 010624 11.52 0.98 20151025 010625 12.06 1.10 20151025 010626 12.64 1.22 20151025 010627 13.07 1.30 20151025 010628 13.22 1.34 20151025 010629 13.38 1.39 20151025 010630 13.50 1.43 20151025 010631 13.66 1.48 20151025 010632 13.78 1.53 20151025 010633 14.02 1.58 20151025 010634 14.27 1.64 20151025 010635 14.57 1.69 20151025 010636 14.92 1.75 20151025 010637 15.27 1.83 20151025 010639 15.68 1.92 20151025 010640 15.87 2.01 20151025 010641 16.08 2.11 20151025 010642 16.22 2.19 20151025 010643 16.38 2.28 20151025 010644 16.52 2.36 20151025 010645 16.74 2.43 20151025 010646 17.12 2.50 20151025 010647 17.35 2.56 20151025 010648 17.54 2.63 20151025 010649 17.69 2.69 20151025 010650 17.76 2.76 20151025 010651 17.79 2.82 20151025 010652 17.85 2.89 20151025 010653 17.92 2.94 20151025 010654 18.01 3.00 20151025 010655 18.11 3.06 20151025 010659 17.66 3.23 20151025 010700 17.47 3.26 20151025 010701 17.24 3.29 20151025 010702 16.96 3.32 20151025 010703 16.57 3.35 20151025 010704 16.16 3.37 20151025 010705 15.72 3.39 20151025 010706 15.39 3.40 20151025 010707 15.17 3.39 20151025 010708 15.01 3.37 20151025 010709 14.89 3.36 20151025 010710 14.81 3.35 20151025 010711 14.78 3.35 20151025 010712 14.67 3.35 20151025 010713 14.51 3.34 20151025 010714 14.33 3.35 20151025 010715 13.99 3.34 20151025 010716 13.66 3.32 20151025 010717 13.45 3.30 20151025 010718 13.31 3.29 20151025 010720 13.23 3.28 20151025 010721 13.23 3.27 20151025 010722 13.25 3.26 20151025 010723 13.28 3.25 20151025 010724 13.35 3.23 20151025 010725 13.36 3.21 20151025 010726 13.32 3.18 20151025 010727 13.26 3.17 20151025 010728 13.17 3.15 20151025 010729 13.08 3.12 20151025 010730 12.97 3.09 20151025 010731 12.78 3.07 20151025 010732 12.56 3.05 20151025 010733 12.30 3.02 20151025 010734 12.13 3.00 20151025 010735 12.14 2.98 20151025 010736 12.21 2.96 20151025 010737 12.31 2.93 20151025 010738 12.39 2.91 20151025 010739 12.43 2.90 20151025 010740 12.41 2.91 20151025 010742 12.33 2.92 20151025 010743 12.22 2.93 20151025 010744 12.13 2.92 20151025 010745 12.03 2.88 20151025 010746 11.97 2.86 20151025 010747 11.95 2.85 20151025 010748 11.93 2.88 20151025 010749 11.82 2.94 20151025 010750 11.62 3.00 20151025 010751 11.36 3.04 20151025 010752 11.21 3.06 20151025 010753 11.33 3.07 20151025 010754 11.66 3.07 20151025 010755 12.09 3.07 20151025 010756 12.19 3.09 20151025 010757 12.27 3.11 20151025 010758 12.42 3.12 20151025 010759 12.67 3.13 20151025 010800 12.96 3.15 20151025 010801 13.34 3.18 20151025 010802 13.69 3.20 20151025 010803 14.12 3.21 20151025 010805 14.58 3.19 20151025 010806 14.95 3.17 20151025 010807 15.25 3.18 20151025 010808 15.54 3.16 20151025 010809 15.87 3.13 20151025 010810 16.24 3.10 20151025 010811 16.63 3.08 20151025 010812 17.03 3.06 20151025 010813 17.46 3.04 20151025 010814 17.91 3.03 20151025 010815 17.91 3.00 20151025 010816 17.84 2.97 20151025 010817 17.76 2.95 20151025 010818 17.65 2.93 20151025 010819 17.51 2.91 20151025 010820 17.27 2.89 20151025 010821 16.76 2.88 20151025 010822 16.14 2.87 20151025 010823 15.49 2.85 20151025 010824 14.82 2.82 20151025 010825 14.03 2.76 20151025 010827 13.19 2.70 20151025 010828 12.10 2.65 20151025 010829 10.66 2.60 20151025 010830 9.29 2.54 20151025 010831 8.04 2.48 20151025 010832 7.00 2.42 20151025 010833 6.00 2.37 20151025 010834 4.94 2.34 20151025 010835 4.01 2.33 20151025 010836 3.22 2.31 20151025 010837 2.79 2.25 20151025 010838 2.59 2.20 20151025 010839 2.46 2.13 20151025 010840 3.12 2.08 20151025 010841 4.11 2.02 20151025 010842 5.15 1.95 20151025 010843 6.50 1.88 20151025 010844 8.09 1.77 20151025 010845 9.85 1.64 20151025 012955 7.76 1.37 20151025 012956 7.78 1.39 20151025 012957 7.78 1.41 20151025 012958 7.93 1.42 20151025 012959 8.04 1.44 20151025 013000 8.33 1.46 20151025 013001 8.54 1.48 20151025 013002 8.84 1.49 20151025 013003 8.93 1.50 20151025 013004 8.26 1.50 20151025 013005 7.73 1.41 20151025 013007 7.39 1.41 20151025 013008 7.07 1.42 20151025 013009 6.75 1.43 20151025 013010 6.50 1.44 20151025 013011 6.26 1.45 20151025 013012 6.07 1.45 20151025 013013 6.19 1.47 20151025 013014 6.33 1.49 20151025 013015 6.44 1.50 20151025 013016 6.57 1.52 20151025 013017 6.68 1.53 20151025 013018 6.80 1.55 20151025 013019 6.89 1.56 20151025 013020 6.98 1.57 20151025 013021 6.59 1.57 20151025 013022 6.09 1.58 20151025 013023 5.57 1.58 20151025 013024 5.04 1.58 20151025 013025 4.49 1.58 20151025 013026 3.85 1.59 20151025 013027 3.26 1.59 20151025 013028 2.69 1.60 20151025 013029 2.22 1.60 20151025 013030 1.86 1.61 20151025 013031 1.49 1.61 20151025 013032 1.04 1.61 20151025 013033 0.65 1.61 20151025 013034 0.16 1.60 20151025 013035 0.39 1.60 20151025 013037 0.90 1.60 20151025 013038 1.17 1.60 20151025 013039 1.29 1.61 20151025 013040 1.32 1.63 20151025 013041 1.38 1.64 20151025 013042 1.41 1.65 20151025 013043 1.47 1.67 20151025 013044 1.51 1.68 20151025 013045 1.58 1.69 20151025 013046 1.62 1.70 20151025 013047 1.70 1.70 20151025 013048 1.78 1.71 20151025 013049 1.91 1.71 20151025 013050 2.01 1.71 20151025 013051 2.17 1.72 20151025 013052 2.28 1.72 20151025 013053 2.43 1.73 20151025 013054 2.52 1.74 20151025 013055 2.51 1.75 20151025 013056 2.49 1.75 20151025 013057 2.51 1.76 20151025 013058 2.51 1.76 20151025 013059 2.56 1.76 20151025 013100 2.59 1.76 20151025 013101 2.63 1.76 20151025 013102 2.73 1.76 20151025 013103 2.53 1.79 20151025 013104 2.36 1.81 20151025 013105 2.14 1.83 20151025 013107 1.95 1.86 20151025 013108 1.71 1.88 20151025 013109 1.45 1.90 20151025 013110 1.20 1.93 20151025 013111 0.98 1.95 20151025 013112 0.54 1.97 20151025 013113 0.27 1.99 20151025 013114 0.61 2.01 20151025 013115 1.13 2.03 20151025 013116 1.68 2.05 20151025 013117 2.28 2.07 20151025 013118 2.79 2.09 20151025 013119 3.28 2.11 20151025 013120 3.69 2.12 20151025 013121 4.05 2.12 20151025 013122 4.39 2.12 20151025 013123 4.73 2.13 20151025 013124 5.04 2.13 20151025 013125 5.42 2.13 20151025 013126 5.73 2.13 20151025 013127 5.99 2.14 20151025 013128 6.11 2.14 20151025 013129 6.02 2.15 20151025 013130 5.99 2.15 20151025 013131 5.93 2.16 20151025 013132 5.92 2.16 20151025 013133 5.90 2.17 20151025 013134 5.92 2.17 20151025 013135 5.95 2.17 20151025 013136 5.92 2.17 20151025 013138 5.87 2.18 20151025 013139 5.81 2.19 20151025 013140 5.79 2.20 20151025 013141 5.77 2.20 20151025 013142 5.79 2.21 20151025 013143 5.81 2.22 20151025 013144 5.85 2.23 20151025 013145 5.82 2.23 20151025 013146 5.51 2.22 20151025 013147 5.33 2.22 20151025 013148 5.36 2.21 20151025 013149 5.50 2.21 20151025 013150 5.69 2.21 20151025 013151 5.97 2.21 20151025 013152 6.32 2.20 20151025 013153 6.63 2.20 20151025 013154 6.69 2.20 20151025 013155 6.66 2.20 20151025 013156 6.70 2.19 20151025 013157 6.66 2.19 20151025 013158 6.71 2.18 20151025 013159 6.65 2.17 20151025 013200 6.68 2.17 20151025 013201 6.71 2.16 20151025 013202 6.31 2.15 20151025 013203 5.99 2.14 20151025 013204 5.70 2.13 20151025 013205 5.53 2.12 20151025 013206 5.43 2.12 20151025 013207 5.43 2.11 20151025 013209 5.50 2.11 20151025 013210 5.66 2.10 20151025 013211 5.54 2.11 20151025 013212 5.34 2.11 20151025 013213 5.12 2.12 20151025 013214 4.93 2.12 20151025 013215 4.78 2.13 20151025 013216 4.68 2.13 20151025 013217 4.63 2.14 20151025 013218 4.63 2.14 20151025 013219 4.64 2.16 20151025 013220 4.65 2.18 20151025 013221 4.66 2.20 20151025 013222 4.69 2.22 20151025 013223 4.74 2.24 20151025 013224 4.79 2.27 20151025 013225 4.85 2.29 20151025 013226 4.89 2.31 20151025 013227 4.94 2.32 20151025 013228 5.09 2.32 20151025 013229 5.24 2.32 20151025 013230 5.40 2.33 20151025 013231 5.60 2.33 20151025 013232 5.79 2.34 20151025 013233 5.98 2.34 20151025 013234 6.17 2.35 20151025 013235 6.36 2.35 20151025 013236 6.40 2.36 20151025 013237 6.45 2.37 20151025 013239 6.49 2.38 20151025 013240 6.53 2.39 20151025 013241 6.57 2.40 20151025 013242 6.60 2.41 20151025 013243 6.63 2.42 20151025 013244 6.66 2.44 20151025 013245 6.54 2.44 20151025 013246 6.45 2.45 20151025 013247 6.36 2.45 20151025 013248 6.30 2.46 20151025 013249 6.26 2.46 20151025 013250 6.24 2.47 20151025 013251 6.24 2.47 20151025 013252 6.27 2.48 20151025 013253 5.98 2.48 20151025 013254 5.65 2.47 20151025 013255 5.27 2.47 20151025 013256 4.97 2.46 20151025 013257 4.69 2.45 20151025 013258 4.46 2.44 20151025 013259 4.29 2.43 20151025 013300 4.17 2.41 20151025 013301 3.98 2.42 20151025 013302 3.78 2.43 20151025 013303 3.72 2.45 20151025 013304 3.80 2.47 20151025 013305 3.97 2.48 20151025 013306 4.22 2.49 20151025 013307 4.50 2.51 20151025 013308 4.83 2.52 20151025 013310 5.05 2.53 20151025 013311 5.15 2.53 20151025 013312 5.26 2.53 20151025 013313 5.37 2.53 20151025 013314 5.46 2.53 20151025 013315 5.58 2.53 20151025 013316 5.67 2.53 20151025 013317 5.79 2.53 20151025 013318 5.78 2.53 20151025 013319 5.44 2.54 20151025 013320 5.18 2.54 20151025 013321 4.90 2.55 20151025 013322 4.64 2.56 20151025 013323 4.39 2.57 20151025 013324 4.12 2.58 20151025 013325 3.88 2.59 20151025 013326 3.95 2.60 20151025 013327 6.03 2.59 20151025 013328 7.86 2.58 20151025 013329 9.80 2.57 20151025 013330 11.74 2.57 20151025 013331 13.71 2.56 20151025 013332 15.85 2.54 20151025 013333 17.93 2.53 20151025 013334 19.76 2.52 20151025 013335 17.22 2.53 20151025 013336 14.68 2.53 20151025 013337 12.26 2.54 20151025 013338 9.74 2.55 20151025 013340 7.26 2.55 20151025 013341 5.09 2.56 20151025 013342 3.96 2.57 20151025 013343 4.88 2.59 20151025 013344 5.23 2.59 20151025 013345 5.65 2.60 20151025 013346 6.14 2.60 20151025 013347 6.66 2.61 20151025 013348 7.21 2.62 20151025 013349 7.78 2.63 20151025 013350 8.48 2.63 20151025 013351 9.07 2.65 20151025 013352 9.18 2.66 20151025 013353 9.18 2.66 20151025 013354 9.18 2.67 20151025 013355 9.20 2.68 20151025 013356 9.22 2.69 20151025 013357 9.25 2.69 20151025 013358 9.30 2.69 20151025 013359 9.35 2.70 20151025 013400 9.26 2.69 20151025 013401 9.11 2.68 20151025 013402 8.95 2.67 20151025 013403 8.79 2.66 20151025 013404 8.62 2.65 20151025 013405 8.43 2.64 20151025 013406 8.25 2.63 20151025 013407 8.07 2.62 20151025 013408 7.78 2.61 20151025 013409 7.39 2.60 20151025 013411 7.03 2.60 20151025 013412 6.69 2.59 20151025 013413 6.37 2.58 20151025 013414 6.05 2.58 20151025 013415 5.80 2.57 20151025 013416 5.61 2.56 20151025 013417 5.46 2.56 20151025 013418 5.37 2.55 20151025 013419 5.32 2.55 20151025 013420 5.29 2.55 20151025 013421 5.28 2.54 20151025 013422 5.31 2.54 20151025 013423 5.36 2.53 20151025 013424 5.43 2.53 20151025 013425 5.51 2.52 20151025 013426 5.63 2.52 20151025 013427 5.76 2.52 20151025 013428 5.94 2.51 20151025 013429 6.19 2.51 20151025 013430 6.41 2.50 20151025 013431 6.68 2.50 20151025 013432 6.97 2.49 20151025 013433 7.24 2.49 20151025 013434 7.11 2.48 20151025 013435 6.97 2.48 20151025 013436 6.86 2.47 20151025 013437 6.79 2.46 20151025 013438 6.72 2.46 20151025 013439 6.69 2.45 20151025 013441 6.67 2.45 20151025 013442 6.69 2.44 20151025 013443 6.61 2.42 20151025 013444 6.50 2.41 20151025 013445 6.38 2.38 20151025 013446 6.26 2.36 20151025 013447 6.13 2.34 20151025 013448 6.00 2.32 20151025 013449 5.87 2.30 20151025 013450 5.72 2.28 20151025 013451 5.50 2.26 20151025 013452 5.21 2.25 20151025 013453 4.95 2.24 20151025 013454 4.71 2.24 20151025 013455 4.48 2.23 20151025 013456 4.30 2.23 20151025 013457 4.14 2.22 20151025 013458 4.00 2.22 20151025 013459 3.92 2.21 20151025 013500 3.87 2.21 20151025 013501 3.83 2.20 20151025 013502 3.80 2.20 20151025 013503 3.76 2.20 20151025 013504 3.73 2.19 20151025 013505 3.70 2.19 20151025 013506 3.66 2.19 20151025 013507 3.68 2.19 20151025 013508 3.74 2.20 20151025 013509 3.79 2.21 20151025 013510 3.85 2.22 20151025 013512 3.90 2.23 20151025 013513 3.95 2.24 20151025 013514 3.99 2.25 20151025 013515 4.04 2.26 20151025 013516 4.05 2.27 20151025 013517 4.01 2.27 20151025 013518 3.97 2.26 20151025 013519 3.94 2.26 20151025 013520 3.91 2.26 20151025 013521 3.89 2.26 20151025 013522 3.88 2.25 20151025 013523 3.87 2.25 20151025 013524 3.86 2.25 20151025 013525 3.87 2.23 20151025 013526 3.87 2.22 20151025 013527 3.86 2.21 20151025 013528 3.86 2.19 20151025 013529 3.84 2.18 20151025 013530 3.82 2.16 20151025 013531 3.80 2.14 20151025 013532 3.77 2.13 20151025 013533 4.07 2.14 20151025 013534 4.37 2.15 20151025 013535 4.65 2.17 20151025 013536 4.91 2.18 20151025 013537 5.17 2.19 20151025 013538 5.46 2.20 20151025 013539 5.66 2.21 20151025 013540 5.87 2.21 20151025 013542 5.82 2.20 20151025 013543 5.68 2.19 20151025 013544 5.59 2.17 20151025 013545 5.52 2.16 20151025 013546 5.43 2.15 20151025 013547 5.37 2.14 20151025 013548 5.33 2.13 20151025 013549 5.29 2.12 20151025 013550 5.20 2.11 20151025 013551 5.08 2.11 20151025 013552 4.98 2.11 20151025 013553 4.88 2.11 20151025 013554 4.81 2.11 20151025 013555 4.77 2.11 20151025 013556 4.73 2.11 20151025 013557 4.74 2.11 20151025 013558 4.79 2.10 20151025 013559 4.88 2.09 20151025 013600 5.00 2.07 20151025 013601 5.08 2.06 20151025 013602 5.15 2.04 20151025 013603 5.23 2.03 20151025 013604 5.28 2.01 20151025 013605 5.33 2.00 20151025 013606 5.36 1.99 20151025 013607 5.34 1.99 20151025 013608 5.32 1.99 20151025 013609 5.30 1.99 20151025 013610 5.28 1.99 20151025 013611 5.26 1.99 20151025 013613 5.25 1.99 20151025 013614 5.25 1.98 20151025 013615 5.30 1.98 20151025 013616 5.54 1.98 20151025 013617 5.73 1.98 20151025 013618 5.91 1.98 20151025 013619 6.09 1.98 20151025 013620 6.25 1.98 20151025 013621 6.39 1.99 20151025 013622 6.54 1.99 20151025 013623 6.69 2.00 20151025 013624 6.74 2.00 20151025 013625 6.82 2.01 20151025 013626 6.91 2.02 20151025 013627 7.01 2.03 20151025 013628 7.14 2.03 20151025 013629 7.28 2.04 20151025 013630 7.46 2.04 20151025 013631 7.63 2.05 20151025 013632 7.45 2.03 20151025 013633 7.29 2.01 20151025 013634 7.11 1.99 20151025 013635 6.93 1.98 20151025 013636 6.77 1.96 20151025 013637 6.56 1.94 20151025 013638 6.38 1.92 20151025 013639 6.22 1.90 20151025 013640 6.16 1.91 20151025 013641 6.12 1.91 20151025 013643 6.07 1.92 20151025 013644 6.00 1.93 20151025 013645 5.92 1.95 20151025 013646 5.84 1.96 20151025 013647 5.75 1.97 20151025 013648 5.63 1.99 20151025 013649 5.66 1.99 20151025 013650 5.75 1.99 20151025 013651 5.87 1.99 20151025 013652 5.99 1.99 20151025 013653 6.14 1.99 20151025 013654 6.27 1.99 20151025 013655 6.39 1.99 20151025 013656 6.52 1.99 20151025 013657 6.53 1.99 20151025 013658 6.43 1.99 20151025 013659 6.33 2.00 20151025 013700 6.22 2.00 20151025 013701 6.12 2.00 20151025 013702 6.02 2.00 20151025 013703 5.93 2.00 20151025 013704 5.84 2.00 20151025 013705 5.80 2.00 20151025 013706 5.88 2.00 20151025 013707 5.96 2.00 20151025 013708 6.05 1.99 20151025 013709 6.13 1.98 20151025 013710 6.22 1.98 20151025 013712 6.31 1.97 20151025 013713 6.39 1.96 20151025 013714 6.44 1.96 20151025 013715 6.35 1.97 20151025 013716 6.26 1.98 20151025 013717 6.17 1.99 20151025 013718 6.08 2.00 20151025 013719 5.98 2.01 20151025 013720 5.88 2.03 20151025 013721 5.78 2.04 20151025 013722 5.69 2.06 20151025 013723 5.78 2.06 20151025 013724 5.85 2.07 20151025 013725 5.94 2.07 20151025 013726 6.01 2.07 20151025 013727 6.11 2.08 20151025 013728 6.20 2.08 20151025 013729 6.35 2.09 20151025 013730 6.48 2.09 20151025 013731 6.49 2.10 20151025 013732 6.53 2.10 20151025 013733 6.56 2.11 20151025 013734 6.60 2.11 20151025 013735 6.66 2.12 20151025 013736 6.72 2.13 20151025 013737 6.78 2.14 20151025 013738 6.87 2.15 20151025 013739 6.91 2.16 20151025 013740 6.94 2.16 20151025 013742 7.00 2.17 20151025 013743 7.04 2.18 20151025 013744 7.10 2.19 20151025 013745 7.14 2.19 20151025 013746 7.18 2.20 20151025 013747 7.24 2.21 20151025 013748 7.39 2.22 20151025 013749 7.60 2.23 20151025 013750 7.84 2.24 20151025 013751 8.09 2.25 20151025 013752 8.32 2.27 20151025 013753 8.57 2.28 20151025 013754 8.81 2.29 20151025 013755 9.05 2.29 20151025 013756 9.21 2.30 20151025 013757 9.24 2.31 20151025 013758 9.27 2.32 20151025 013759 9.32 2.32 20151025 013800 9.35 2.33 20151025 013801 9.41 2.33 20151025 013802 9.46 2.33 20151025 013803 9.52 2.34 20151025 013804 9.53 2.34 20151025 013805 9.39 2.34 20151025 013806 9.28 2.34 20151025 013807 9.16 2.33 20151025 013808 9.06 2.33 20151025 013809 8.98 2.33 20151025 013811 8.93 2.33 20151025 013812 8.87 2.33 20151025 013813 8.83 2.32 20151025 013814 8.81 2.31 20151025 013815 8.77 2.31 20151025 013816 8.73 2.30 20151025 013817 8.68 2.29 20151025 013818 8.62 2.29 20151025 013819 8.57 2.29 20151025 013820 8.49 2.29 20151025 013821 8.42 2.29 20151025 013822 8.36 2.30 20151025 013823 8.29 2.31 20151025 013824 8.23 2.32 20151025 013825 8.16 2.34 20151025 013826 8.10 2.34 20151025 013827 8.02 2.35 20151025 013828 7.95 2.36 20151025 013829 7.88 2.37 20151025 013830 8.06 2.36 20151025 013831 8.24 2.36 20151025 013832 8.43 2.35 20151025 013833 8.61 2.35 20151025 013834 8.83 2.34 20151025 013835 9.02 2.33 20151025 013836 9.21 2.32 20151025 013837 9.41 2.31 20151025 013838 9.45 2.32 20151025 013840 9.47 2.33 20151025 013841 9.50 2.34 20151025 013842 9.55 2.36 20151025 013843 9.59 2.38 20151025 013844 9.64 2.40 20151025 013845 9.69 2.42 20151025 013846 9.72 2.43 20151025 013847 9.67 2.43 20151025 013848 9.56 2.42 20151025 013849 9.48 2.41 20151025 013850 9.40 2.40 20151025 013851 9.34 2.39 20151025 013852 9.28 2.38 20151025 013853 9.24 2.37 20151025 013854 9.20 2.36 20151025 013855 9.24 2.37 20151025 013856 9.33 2.38 20151025 013857 9.39 2.39 20151025 013858 9.44 2.41 20151025 013859 9.48 2.41 20151025 013900 9.51 2.43 20151025 013901 9.50 2.43 20151025 013902 9.50 2.44 20151025 013903 9.60 2.44 20151025 013904 9.79 2.44 20151025 013905 10.00 2.43 20151025 013906 10.23 2.43 20151025 013908 10.44 2.42 20151025 013909 10.68 2.42 20151025 013910 10.96 2.41 20151025 013911 11.22 2.41 20151025 013912 11.34 2.41 20151025 013913 11.19 2.41 20151025 013914 11.04 2.42 20151025 013915 10.89 2.42 20151025 013916 10.74 2.42 20151025 013917 10.57 2.42 20151025 013918 10.41 2.43 20151025 013919 10.26 2.43 20151025 013920 10.16 2.43 20151025 013921 10.28 2.45 20151025 013922 10.41 2.47 20151025 013923 10.53 2.48 20151025 013924 10.64 2.50 20151025 013925 10.76 2.51 20151025 013926 10.86 2.53 20151025 013927 10.98 2.54 20151025 013928 11.11 2.56 20151025 013929 10.91 2.54 20151025 013930 10.71 2.53 20151025 013931 10.54 2.52 20151025 013932 10.35 2.51 20151025 013933 10.18 2.50 20151025 013934 9.98 2.49 20151025 013936 9.81 2.49 20151025 013937 9.64 2.48 20151025 013938 9.58 2.48 20151025 013939 9.56 2.49 20151025 013940 9.54 2.49 20151025 013941 9.50 2.49 20151025 013942 9.49 2.50 20151025 013943 9.45 2.50 20151025 013944 9.44 2.51 20151025 013945 9.43 2.51 20151025 013946 9.30 2.51 20151025 013947 9.20 2.50 20151025 013948 9.11 2.50 20151025 013949 9.07 2.49 20151025 013950 9.06 2.49 20151025 013951 9.05 2.48 20151025 013952 9.12 2.47 20151025 013953 9.21 2.46 20151025 013954 9.21 2.46 20151025 013955 9.21 2.48 20151025 013956 9.24 2.49 20151025 013957 9.34 2.51 20151025 013958 9.51 2.53 20151025 013959 9.68 2.54 20151025 014000 9.19 2.49 20151025 014001 9.31 2.48 20151025 014002 9.42 2.49 20151025 014004 9.55 2.50 20151025 014005 9.72 2.52 20151025 014006 9.88 2.54 20151025 014007 10.05 2.55 20151025 014008 10.21 2.56 20151025 014009 10.38 2.58 20151025 014010 10.56 2.58 20151025 014011 10.64 2.59 20151025 014012 10.51 2.59 20151025 014014 10.27 2.59 20151025 014015 10.18 2.59 20151025 014016 10.10 2.59 20151025 014017 10.04 2.59 20151025 014018 9.98 2.59 20151025 014019 9.92 2.60 20151025 014020 9.89 2.60 20151025 014021 9.84 2.60 20151025 014022 9.79 2.60 20151025 014023 9.73 2.60 20151025 014024 9.66 2.60 20151025 014025 9.59 2.60 20151025 014026 9.50 2.60 20151025 014027 9.40 2.60 20151025 014028 9.23 2.61 20151025 014029 9.09 2.63 20151025 014031 8.98 2.64 20151025 014032 8.88 2.65 20151025 014033 8.82 2.67 20151025 014034 8.75 2.69 20151025 014035 8.71 2.71 20151025 014036 8.73 2.73 20151025 014037 8.53 2.72 20151025 014038 8.47 2.71 20151025 014039 8.35 2.71 20151025 014040 8.24 2.70 20151025 014041 8.26 2.70 20151025 014042 8.23 2.69 20151025 014043 8.31 2.69 20151025 014044 8.33 2.69 20151025 014045 8.64 2.71 20151025 014046 8.88 2.74 20151025 014047 9.12 2.77 20151025 014048 9.37 2.80 20151025 014049 9.54 2.82 20151025 014050 9.72 2.84 20151025 014051 9.85 2.86 20151025 014052 9.96 2.88 20151025 014053 9.98 2.89 20151025 014054 9.95 2.89 20151025 014055 9.93 2.90 20151025 014056 9.90 2.90 20151025 014058 9.88 2.91 20151025 014059 9.84 2.92 20151025 014100 9.81 2.92 20151025 014101 9.76 2.94 20151025 014102 9.76 2.94 20151025 014103 9.79 2.95 20151025 014104 9.82 2.95 20151025 014105 9.86 2.95 20151025 014106 9.91 2.95 20151025 014107 9.96 2.95 20151025 014108 10.04 2.95 20151025 014109 10.11 2.95 20151025 014110 10.14 2.94 20151025 014111 10.10 2.94 20151025 014112 10.08 2.94 20151025 014113 10.05 2.93 20151025 014114 9.96 2.93 20151025 014115 9.85 2.93 20151025 014116 9.77 2.92 20151025 014117 9.67 2.92 20151025 014118 9.56 2.92 20151025 014119 9.33 2.92 20151025 014120 9.14 2.91 20151025 014121 8.92 2.91 20151025 014122 8.73 2.91 20151025 014124 8.57 2.90 20151025 014125 8.40 2.90 20151025 014126 8.25 2.90 20151025 014127 8.13 2.89 20151025 014128 8.05 2.88 20151025 014129 7.97 2.87 20151025 014130 7.90 2.86 20151025 014131 7.84 2.85 20151025 014132 7.78 2.85 20151025 014133 7.73 2.84 20151025 014134 7.69 2.83 20151025 014135 7.62 2.83 20151025 014136 7.45 2.83 20151025 014137 7.28 2.83 20151025 014138 7.11 2.84 20151025 014139 6.94 2.84 20151025 014140 6.76 2.84 20151025 014141 6.59 2.85 20151025 014142 6.38 2.85 20151025 014143 6.20 2.85 20151025 014144 6.02 2.86 20151025 014145 5.85 2.86 20151025 014146 5.69 2.86 20151025 014147 5.54 2.87 20151025 014148 5.36 2.87 20151025 014150 5.22 2.87 20151025 014151 5.11 2.87 20151025 014152 4.98 2.87 20151025 014153 4.87 2.85 20151025 014154 4.75 2.84 20151025 014155 4.66 2.83 20151025 014156 4.53 2.81 20151025 014157 4.46 2.80 20151025 014158 4.37 2.79 20151025 014159 4.30 2.78 20151025 014200 4.22 2.77 20151025 014201 4.04 2.76 20151025 014202 3.82 2.77 20151025 014203 3.64 2.77 20151025 014204 3.50 2.77 20151025 014205 3.36 2.77 20151025 014206 3.29 2.77 20151025 014207 3.21 2.77 20151025 014208 3.21 2.78 20151025 014209 3.33 2.78 20151025 014210 3.58 2.79 20151025 014211 3.80 2.79 20151025 014212 4.04 2.80 20151025 014213 4.27 2.80 20151025 014214 4.50 2.80 20151025 014216 4.75 2.81 20151025 014217 4.97 2.81 20151025 014218 4.98 2.81 20151025 014219 4.78 2.82 20151025 014220 4.59 2.83 20151025 014221 4.40 2.84 20151025 014222 4.21 2.86 20151025 014223 3.99 2.87 20151025 014224 3.82 2.89 20151025 014225 3.65 2.90 20151025 014226 3.55 2.90 20151025 014227 3.54 2.90 20151025 014228 3.56 2.89 20151025 014229 3.57 2.89 20151025 014230 3.60 2.88 20151025 014231 3.62 2.88 20151025 014232 3.66 2.88 20151025 014233 3.69 2.88 20151025 014234 3.72 2.88 20151025 014235 3.67 2.87 20151025 014236 3.61 2.87 20151025 014237 3.55 2.87 20151025 014238 3.47 2.86 20151025 014239 3.39 2.86 20151025 014241 3.29 2.86 20151025 014242 3.21 2.85 20151025 014243 3.11 2.85 20151025 014244 3.18 2.84 20151025 014245 3.29 2.84 20151025 014246 3.48 2.83 20151025 014247 3.70 2.83 20151025 014248 3.97 2.82 20151025 014249 4.28 2.82 20151025 014250 4.67 2.81 20151025 014251 5.05 2.81 20151025 014252 5.20 2.81 20151025 014253 5.37 2.82 20151025 014254 5.55 2.83 20151025 014255 5.75 2.84 20151025 014256 5.97 2.85 20151025 014257 6.19 2.87 20151025 014258 6.40 2.88 20151025 014259 6.65 2.90 20151025 014300 6.74 2.88 20151025 014301 6.85 2.86 20151025 014302 6.93 2.84 20151025 014303 7.06 2.82 20151025 014304 7.14 2.80 20151025 014306 7.27 2.79 20151025 014307 7.35 2.77 20151025 014308 7.49 2.76 20151025 014309 7.38 2.76 20151025 014310 7.17 2.75 20151025 014311 6.94 2.74 20151025 014312 6.73 2.74 20151025 014313 6.50 2.73 20151025 014314 6.22 2.72 20151025 014315 5.95 2.71 20151025 014316 5.65 2.69 20151025 014317 5.47 2.68 20151025 014318 5.44 2.67 20151025 014319 5.43 2.66 20151025 014320 5.42 2.65 20151025 014321 5.43 2.64 20151025 014322 5.43 2.63 20151025 014323 5.47 2.63 20151025 014324 5.50 2.62 20151025 014325 5.59 2.61 20151025 014326 5.67 2.60 20151025 014327 5.77 2.59 20151025 014328 5.86 2.58 20151025 014329 5.93 2.56 20151025 014331 6.00 2.54 20151025 014332 6.05 2.52 20151025 014333 6.09 2.50 20151025 014334 6.02 2.48 20151025 014335 5.73 2.48 20151025 014336 5.45 2.48 20151025 014337 5.10 2.48 20151025 014338 4.81 2.47 20151025 014339 4.50 2.47 20151025 014340 4.19 2.47 20151025 014341 3.89 2.47 20151025 014342 3.60 2.46 20151025 014343 3.49 2.46 20151025 014344 3.39 2.45 20151025 014345 3.33 2.44 20151025 014346 3.27 2.44 20151025 014347 3.24 2.43 20151025 014348 3.21 2.42 20151025 014349 3.19 2.40 20151025 014350 3.20 2.39 20151025 014351 3.18 2.39 20151025 014352 3.21 2.38 20151025 014353 3.26 2.38 20151025 014355 3.36 2.37 20151025 014356 3.49 2.37 20151025 014357 3.70 2.36 20151025 014358 3.93 2.36 20151025 014359 4.19 2.35 20151025 014400 4.03 2.36 20151025 014401 3.90 2.36 20151025 014402 3.79 2.37 20151025 014403 3.74 2.38 20151025 014404 3.73 2.40 20151025 014405 3.74 2.41 20151025 014406 3.83 2.43 20151025 014407 3.91 2.44 20151025 014408 4.03 2.43 20151025 014409 4.14 2.41 20151025 014410 4.23 2.40 20151025 014411 4.30 2.38 20151025 014412 4.36 2.37 20151025 014413 4.39 2.36 20151025 014414 4.40 2.34 20151025 014415 4.42 2.33 20151025 014416 4.17 2.33 20151025 014417 3.92 2.33 20151025 014419 3.69 2.33 20151025 014420 3.52 2.33 20151025 014421 3.38 2.33 20151025 014422 3.31 2.33 20151025 014423 3.30 2.33 20151025 014424 3.35 2.33 20151025 014425 3.92 2.33 20151025 014426 4.78 2.33 20151025 014427 5.76 2.33 20151025 014428 6.75 2.33 20151025 014429 7.89 2.33 20151025 014430 9.30 2.33 20151025 014431 10.48 2.33 20151025 014432 11.87 2.33 20151025 014433 12.95 2.33 20151025 014434 14.05 2.34 20151025 014435 15.16 2.34 20151025 014436 16.19 2.34 20151025 014437 17.43 2.34 20151025 014438 18.44 2.35 20151025 014439 19.43 2.35 20151025 014440 19.99 2.35 20151025 014442 19.76 2.35 20151025 014443 17.51 2.34 20151025 014444 15.39 2.34 20151025 014445 14.10 2.33 20151025 014446 13.07 2.33 20151025 014447 12.52 2.32 20151025 014448 12.45 2.31 20151025 014449 12.71 2.30 20151025 014450 13.20 2.28 20151025 014451 13.39 2.25 20151025 014452 13.59 2.22 20151025 014453 13.85 2.19 20151025 014454 14.13 2.15 20151025 014455 14.45 2.12 20151025 014456 14.82 2.09 20151025 014457 15.29 2.05 20151025 014458 15.70 2.02 20151025 014459 15.93 1.98 20151025 014500 16.15 1.95 20151025 014501 16.32 1.92 20151025 014502 16.49 1.90 20151025 014503 16.62 1.87 20151025 014504 16.67 1.86 20151025 014506 16.76 1.84 20151025 014507 16.71 1.83 20151025 014508 14.69 1.92 20151025 014509 13.06 2.00 20151025 014510 11.77 2.09 20151025 014511 10.93 2.20 20151025 014512 10.81 2.28 20151025 014513 11.22 2.37 20151025 014514 12.06 2.46 20151025 014515 13.19 2.55 20151025 014516 13.34 2.59 20151025 014517 13.20 2.62 20151025 014518 13.08 2.65 20151025 014519 12.90 2.67 20151025 014520 12.70 2.69 20151025 014521 12.51 2.71 20151025 014522 12.25 2.73 20151025 014523 11.92 2.75 20151025 014524 11.44 2.72 20151025 014525 11.00 2.69 20151025 014526 10.53 2.65 20151025 014528 10.09 2.62 20151025 014529 9.70 2.58 20151025 014530 9.30 2.55 20151025 014531 8.85 2.50 20151025 014532 8.51 2.47 20151025 014533 8.35 2.45 20151025 014534 8.31 2.44 20151025 014535 8.29 2.43 20151025 014536 8.31 2.42 20151025 014537 8.34 2.42 20151025 014538 8.39 2.41 20151025 014539 8.45 2.41 20151025 014540 8.54 2.41 20151025 014541 8.69 2.41 20151025 014542 8.88 2.41 20151025 014543 9.06 2.42 20151025 014544 9.28 2.42 20151025 014545 9.48 2.42 20151025 014546 9.65 2.42 20151025 014547 9.84 2.42 20151025 014548 10.03 2.42 20151025 014549 10.13 2.42 20151025 014551 10.02 2.42 20151025 014552 9.93 2.42 20151025 014553 9.82 2.42 20151025 014554 9.69 2.43 20151025 014555 9.57 2.43 20151025 014556 9.43 2.43 20151025 014557 9.28 2.43 20151025 014558 9.22 2.43 20151025 014559 9.45 2.42 20151025 014600 9.67 2.42 20151025 014601 9.90 2.41 20151025 014602 10.15 2.41 20151025 014603 10.40 2.41 20151025 014604 10.71 2.41 20151025 014605 10.99 2.41 20151025 014606 11.16 2.41 20151025 014607 10.77 2.42 20151025 014608 10.38 2.43 20151025 014609 9.99 2.44 20151025 014610 9.60 2.44 20151025 014611 9.14 2.45 20151025 014613 8.74 2.45 20151025 014614 8.37 2.46 20151025 014615 8.01 2.46 20151025 014616 7.65 2.45 20151025 014617 7.29 2.44 20151025 014618 6.87 2.42 20151025 014619 6.52 2.41 20151025 014620 6.16 2.40 20151025 014621 5.81 2.39 20151025 014622 5.45 2.38 20151025 014623 5.09 2.37 20151025 014624 5.00 2.38 20151025 014625 4.97 2.40 20151025 014626 4.94 2.42 20151025 014627 4.91 2.44 20151025 014628 4.89 2.46 20151025 014629 4.87 2.48 20151025 014630 4.85 2.50 20151025 014631 4.83 2.53 20151025 014632 4.94 2.53 20151025 014633 5.07 2.53 20151025 014635 5.20 2.54 20151025 014636 5.33 2.54 20151025 014637 5.47 2.55 20151025 014638 5.61 2.56 20151025 014639 5.77 2.56 20151025 014640 5.91 2.57 20151025 014641 6.02 2.58 20151025 014642 6.08 2.59 20151025 014643 6.11 2.60 20151025 014644 6.12 2.60 20151025 014645 6.15 2.61 20151025 014646 6.11 2.62 20151025 014647 6.06 2.62 20151025 014648 5.98 2.63 20151025 014649 5.63 2.64 20151025 014650 5.03 2.64 20151025 014651 4.51 2.65 20151025 014652 3.86 2.66 20151025 014653 3.33 2.67 20151025 014654 2.82 2.67 20151025 014656 2.37 2.68 20151025 014657 2.02 2.69 20151025 014658 1.83 2.70 20151025 014659 1.80 2.72 20151025 014700 1.76 2.74 20151025 014701 1.73 2.75 20151025 014702 1.73 2.78 20151025 014703 1.74 2.80 20151025 014704 1.78 2.82 20151025 014705 1.85 2.84 20151025 014706 1.92 2.87 20151025 014707 1.94 2.88 20151025 014708 1.96 2.89 20151025 014709 1.98 2.90 20151025 014710 2.02 2.90 20151025 014711 2.08 2.91 20151025 014712 2.16 2.92 20151025 014713 2.26 2.94 20151025 014714 2.33 2.95 20151025 014715 2.26 2.95 20151025 014716 2.24 2.96 20151025 014718 2.26 2.96 20151025 014719 2.31 2.96 20151025 014720 2.43 2.97 20151025 014721 2.57 2.97 20151025 014722 2.73 2.97 20151025 014723 2.92 2.97 20151025 014724 2.97 2.96 20151025 014725 3.03 2.96 20151025 014726 3.10 2.95 20151025 014727 3.20 2.94 20151025 014728 3.29 2.93 20151025 014729 3.40 2.92 20151025 014730 3.52 2.91 20151025 014731 3.64 2.90 20151025 014732 3.75 2.89 20151025 014733 3.87 2.87 20151025 014734 3.97 2.86 20151025 014735 4.07 2.85 20151025 014736 4.18 2.83 20151025 014737 4.31 2.83 20151025 014739 4.44 2.82 20151025 014740 4.57 2.81 20151025 014741 4.96 2.80 20151025 014742 5.37 2.79 20151025 014743 5.77 2.79 20151025 014744 6.15 2.78 20151025 014745 6.52 2.77 20151025 014746 6.87 2.77 20151025 014747 7.21 2.76 20151025 014748 7.60 2.76 20151025 014749 7.86 2.75 20151025 014750 8.11 2.74 20151025 014751 8.37 2.74 20151025 014752 8.64 2.73 20151025 014753 8.92 2.72 20151025 014754 9.22 2.72 20151025 014755 9.59 2.71 20151025 014756 9.91 2.70 20151025 014757 10.19 2.70 20151025 014759 10.40 2.71 20151025 014800 10.63 2.72 20151025 014801 10.86 2.73 20151025 014802 11.13 2.74 20151025 014803 11.38 2.75 20151025 014804 11.64 2.77 20151025 014805 11.93 2.79 20151025 014806 12.23 2.81 20151025 014807 12.49 2.82 20151025 014808 12.74 2.84 20151025 014809 13.04 2.86 20151025 014810 13.27 2.87 20151025 014811 13.50 2.88 20151025 014812 13.71 2.89 20151025 014813 13.91 2.90 20151025 014814 14.10 2.91 20151025 014815 14.21 2.93 20151025 014816 14.35 2.94 20151025 014817 14.48 2.95 20151025 014818 14.62 2.95 20151025 014820 14.78 2.96 20151025 014821 14.94 2.97 20151025 014822 15.11 2.97 20151025 014823 15.28 2.98 20151025 014824 15.53 3.00 20151025 014825 15.73 3.01 20151025 014826 15.95 3.03 20151025 014827 16.17 3.05 20151025 014828 16.40 3.08 20151025 014829 16.60 3.09 20151025 014830 16.79 3.11 20151025 014831 17.00 3.12 20151025 014832 17.03 3.09 20151025 014833 17.06 3.07 20151025 014834 17.06 3.04 20151025 014835 17.07 3.01 20151025 014836 17.05 2.98 20151025 014837 17.03 2.95 20151025 014838 17.00 2.92 20151025 014840 16.95 2.89 20151025 014841 16.34 2.87 20151025 014842 15.58 2.84 20151025 014843 14.83 2.82 20151025 014844 14.09 2.80 20151025 014845 13.35 2.78 20151025 014846 12.53 2.75 20151025 014847 11.84 2.73 20151025 014848 11.12 2.71 20151025 014849 11.62 2.75 20151025 014850 12.79 2.81 20151025 014851 14.06 2.88 20151025 014852 15.42 2.95 20151025 014853 17.15 3.03 20151025 014854 18.78 3.12 20151025 014855 20.40 3.19 20151025 014856 22.03 3.27 20151025 014857 22.97 3.34 20151025 014858 23.19 3.41 20151025 014900 23.40 3.47 20151025 014901 23.56 3.55 20151025 014902 23.66 3.61 20151025 014903 23.74 3.68 20151025 014904 23.78 3.74 20151025 014905 23.76 3.81 20151025 014906 23.55 3.86 20151025 014907 22.95 3.89 20151025 014908 22.33 3.93 20151025 014909 21.57 3.97 20151025 014910 20.93 4.00 20151025 014911 20.28 4.04 20151025 014912 19.61 4.07 20151025 014913 18.87 4.11 20151025 014914 18.10 4.14 20151025 014915 16.97 4.18 20151025 014916 15.76 4.22 20151025 014917 14.77 4.26 20151025 014918 13.96 4.29 20151025 014920 13.31 4.33 20151025 014921 12.81 4.37 20151025 014922 12.53 4.43 20151025 014923 12.39 4.47 20151025 014924 12.71 4.50 20151025 014925 13.02 4.54 20151025 014926 13.28 4.57 20151025 014927 13.52 4.60 20151025 014928 13.79 4.64 20151025 014929 14.00 4.67 20151025 014930 14.20 4.71 20151025 014931 14.41 4.75 20151025 014932 14.44 4.78 20151025 014933 14.44 4.80 20151025 014934 14.44 4.83 20151025 014935 14.42 4.85 20151025 014936 14.39 4.86 20151025 014937 14.36 4.88 20151025 014938 14.31 4.89 20151025 014940 14.27 4.89 20151025 014941 14.52 4.92 20151025 014942 14.79 4.94 20151025 014943 15.06 4.97 20151025 014944 15.34 5.00 20151025 014945 15.59 5.02 20151025 014946 15.83 5.05 20151025 014947 16.06 5.07 20151025 014948 16.31 5.10 20151025 014949 16.34 5.12 20151025 014950 16.30 5.14 20151025 014951 16.26 5.16 20151025 014952 16.21 5.19 20151025 014953 16.17 5.21 20151025 014954 16.12 5.24 20151025 014955 16.08 5.27 20151025 014956 16.04 5.31 20151025 014957 16.06 5.33 20151025 014959 16.13 5.36 20151025 015000 16.21 5.40 20151025 015001 16.29 5.44 20151025 015002 16.41 5.49 20151025 015003 16.53 5.53 20151025 015004 16.70 5.60 20151025 015005 28.20 6.64 20151025 015006 28.60 6.76 20151025 015007 28.93 6.88 20151025 015008 29.25 7.01 20151025 015009 29.59 7.13 20151025 015010 29.91 7.27 20151025 015011 30.26 7.40 20151025 015012 30.60 7.53 20151025 015013 31.02 7.68 20151025 015014 31.44 7.82 20151025 015015 32.14 7.97 20151025 015016 32.84 8.13 20151025 015018 33.53 8.27 20151025 015019 34.22 8.43 20151025 015020 34.91 8.58 20151025 015021 35.60 8.73 20151025 015022 36.40 8.89 20151025 015023 36.95 9.05 20151025 015024 37.16 9.17 20151025 015025 37.30 9.30 20151025 015026 37.46 9.44 20151025 015027 37.69 9.55 20151025 015028 37.88 9.68 20151025 015029 38.13 9.80 20151025 015030 38.40 9.93 20151025 015031 38.67 10.05 20151025 015032 38.99 10.12 20151025 015033 39.31 10.19 20151025 015034 39.66 10.24 20151025 015035 39.93 10.30 20151025 015037 40.23 10.35 20151025 015038 40.44 10.40 20151025 015039 40.69 10.45 20151025 015040 40.92 10.49 20151025 015041 40.61 10.34 20151025 015042 40.18 10.12 20151025 015043 39.89 9.89 20151025 015044 39.54 9.66 20151025 015045 39.23 9.44 20151025 015046 39.01 9.22 20151025 015047 38.75 9.01 20151025 015048 38.50 8.78 20151025 015049 37.81 8.47 20151025 015050 36.62 8.07 20151025 015051 35.53 7.66 20151025 015052 34.54 7.25 20151025 015053 33.64 6.84 20151025 015054 32.85 6.43 20151025 015056 32.17 6.02 20151025 015057 31.51 5.60 20151025 015058 30.86 5.24 20151025 015059 30.30 5.17 20151025 015100 29.67 5.11 20151025 015101 29.17 5.04 20151025 015102 28.70 4.96 20151025 015103 28.10 4.90 20151025 015104 27.59 4.84 20151025 015105 27.08 4.75 20151025 015106 26.72 4.67 20151025 015107 24.82 4.62 20151025 015108 23.54 4.58 20151025 015109 22.33 4.54 20151025 015110 21.60 4.48 20151025 015111 21.16 4.43 20151025 015112 21.03 4.36 20151025 015113 21.18 4.29 20151025 015115 21.62 4.22 20151025 015116 18.54 4.27 20151025 015117 14.99 4.33 20151025 015118 10.33 4.41 20151025 015119 6.14 4.47 20151025 015120 2.38 4.54 20151025 015121 4.59 4.60 20151025 015122 8.16 4.65 20151025 015123 11.96 4.69 20151025 015124 10.80 4.68 20151025 015125 8.21 4.66 20151025 015126 6.37 4.66 20151025 015127 5.32 4.69 20151025 015128 5.05 4.72 20151025 015129 5.27 4.76 20151025 015130 5.80 4.82 20151025 015131 6.60 4.90 20151025 015133 6.96 4.95 20151025 015134 6.53 4.98 20151025 015135 5.98 5.01 20151025 015136 5.31 5.03 20151025 015137 4.54 5.05 20151025 015138 3.69 5.06 20151025 015139 2.59 5.07 20151025 015140 1.92 5.07 20151025 015141 1.22 5.08 20151025 015142 0.68 5.10 20151025 015143 1.91 5.11 20151025 015144 3.33 5.13 20151025 015145 4.77 5.14 20151025 015146 6.23 5.15 20151025 015147 7.69 5.17 20151025 015148 9.16 5.18 20151025 015149 10.61 5.20 20151025 015151 10.46 5.21 20151025 015152 10.34 5.23 20151025 015153 10.26 5.24 20151025 015154 10.21 5.26 20151025 015155 10.20 5.28 20151025 015156 10.22 5.30 20151025 015157 10.30 5.32 20151025 015158 10.49 5.34 20151025 015159 10.79 5.33 20151025 015200 11.10 5.31 20151025 015201 11.41 5.30 20151025 015202 11.74 5.29 20151025 015203 12.03 5.27 20151025 015204 12.36 5.26 20151025 015205 12.64 5.24 20151025 015206 12.91 5.23 20151025 015207 13.24 5.22 20151025 015209 13.61 5.22 20151025 015210 14.02 5.22 20151025 015211 14.39 5.23 20151025 015212 14.77 5.23 20151025 015213 15.16 5.24 20151025 015214 15.46 5.25 20151025 015215 15.80 5.27 20151025 015216 15.69 5.26 20151025 015217 15.22 5.24 20151025 015218 14.78 5.22 20151025 015219 14.35 5.20 20151025 015220 13.95 5.18 20151025 015221 13.56 5.16 20151025 015222 13.23 5.14 20151025 015223 12.89 5.12 20151025 015224 12.68 5.10 20151025 015225 13.06 5.09 20151025 015227 13.42 5.09 20151025 015228 13.79 5.08 20151025 015229 14.20 5.08 20151025 015230 14.63 5.07 20151025 015231 15.06 5.07 20151025 015232 15.45 5.06 20151025 015233 15.84 5.06 20151025 015234 15.83 5.04 20151025 015235 15.75 5.03 20151025 015236 15.65 5.01 20151025 015237 15.49 5.00 20151025 015238 15.29 4.97 20151025 015239 15.05 4.95 20151025 015240 14.75 4.93 20151025 015241 14.43 4.90 20151025 015242 13.59 4.89 20151025 015243 12.55 4.89 20151025 015245 11.46 4.90 20151025 015246 10.27 4.91 20151025 015247 9.27 4.91 20151025 015248 8.36 4.91 20151025 015249 7.51 4.91 20151025 015250 6.75 4.90 20151025 015251 6.26 4.89 20151025 015252 6.07 4.87 20151025 015253 5.96 4.85 20151025 015254 5.95 4.83 20151025 015255 6.04 4.82 20151025 015256 6.22 4.80 20151025 015257 6.49 4.78 20151025 015258 6.82 4.76 20151025 015259 7.22 4.75 20151025 015300 7.20 4.74 20151025 015301 7.19 4.73 20151025 015303 7.15 4.72 20151025 015304 7.08 4.71 20151025 015305 6.97 4.70 20151025 015306 6.82 4.69 20151025 015307 6.66 4.68 20151025 015308 6.48 4.68 20151025 015309 6.82 4.67 20151025 015311 7.61 4.64 20151025 015312 8.08 4.63 20151025 015313 8.59 4.62 20151025 015314 9.09 4.61 20151025 015315 9.61 4.58 20151025 015316 10.17 4.56 20151025 015317 10.47 4.53 20151025 015318 10.68 4.49 20151025 015321 11.22 4.42 20151025 015322 11.52 4.38 20151025 015323 11.81 4.34 20151025 015324 12.09 4.31 20151025 015325 12.35 4.27 20151025 015326 12.49 4.24 20151025 015328 12.66 4.25 20151025 015329 12.83 4.26 20151025 015330 13.04 4.26 20151025 015331 13.30 4.26 20151025 015332 13.60 4.25 20151025 015333 13.95 4.24 20151025 015334 14.36 4.22 20151025 015335 14.10 4.20 20151025 015336 13.89 4.17 20151025 015338 13.68 4.15 20151025 015339 13.47 4.13 20151025 015340 13.28 4.11 20151025 015341 12.99 4.09 20151025 015342 12.61 4.08 20151025 015343 12.22 4.07 20151025 015344 12.10 4.06 20151025 015345 12.05 4.05 20151025 015346 12.02 4.04 20151025 015347 11.95 4.02 20151025 015348 11.93 4.01 20151025 015349 11.90 4.00 20151025 015350 11.88 3.99 20151025 015351 11.81 3.98 20151025 015352 11.77 3.96 20151025 015353 11.75 3.95 20151025 015355 11.75 3.93 20151025 015356 11.76 3.91 20151025 015357 11.82 3.89 20151025 015358 11.92 3.87 20151025 015359 12.03 3.84 20151025 015400 12.18 3.81 20151025 015401 12.31 3.77 20151025 015402 12.30 3.75 20151025 015403 12.28 3.72 20151025 015404 12.26 3.69 20151025 015405 12.37 3.68 20151025 015406 12.64 3.68 20151025 015407 12.86 3.67 20151025 015408 13.13 3.67 20151025 015409 13.35 3.67 20151025 015410 13.64 3.65 20151025 015412 13.87 3.62 20151025 015413 14.14 3.60 20151025 015414 14.34 3.58 20151025 015415 14.56 3.55 20151025 015416 14.76 3.53 20151025 015417 15.00 3.51 20151025 015418 15.43 3.49 20151025 015419 15.88 3.46 20151025 015420 16.22 3.43 20151025 015421 16.57 3.40 20151025 015422 16.85 3.37 20151025 015423 17.02 3.34 20151025 015424 17.17 3.31 20151025 015425 17.25 3.28 20151025 015426 17.26 3.25 20151025 015427 17.20 3.22 20151025 015428 17.15 3.12 20151025 015430 17.15 3.04 20151025 015431 17.15 2.95 20151025 015432 17.15 2.88 20151025 015433 17.15 2.81 20151025 015434 17.15 2.75 20151025 015435 17.15 2.69 20151025 015436 17.15 2.64 20151025 015437 17.23 2.62 20151025 015438 17.35 2.61 20151025 015439 17.54 2.59 20151025 015440 17.76 2.56 20151025 015441 17.98 2.54 20151025 015442 18.20 2.51 20151025 015443 18.42 2.49 20151025 015444 18.64 2.46 20151025 015445 18.81 2.41 20151025 015447 18.87 2.31 20151025 015448 18.90 2.22 20151025 015449 18.96 2.13 20151025 015450 18.98 2.05 20151025 015451 19.06 1.97 20151025 015452 19.26 1.89 20151025 015453 19.57 1.82 20151025 015454 20.09 1.74 20151025 015455 20.40 1.70 20151025 015456 20.66 1.66 20151025 015457 20.91 1.61 20151025 015458 21.26 1.56 20151025 015459 21.23 1.50 20151025 015500 20.82 1.42 20151025 015501 20.51 1.34 20151025 015502 20.28 1.25 20151025 015504 19.89 1.19 20151025 015505 19.58 1.16 20151025 015506 19.52 1.15 20151025 015507 19.72 1.15 20151025 015508 20.31 1.16 20151025 015509 20.97 1.18 20151025 015510 21.33 1.19 20151025 015511 21.88 1.21 20151025 015512 22.59 1.22 20151025 015513 22.13 1.14 20151025 015514 21.81 1.07 20151025 015517 21.59 0.87 20151025 015518 21.59 0.80 20151025 015520 21.60 0.75 20151025 015521 21.69 0.71 20151025 021011 32.05 0.42 20151025 021012 33.62 0.59 20151025 021013 35.21 0.77 20151025 021014 36.79 0.97 20151025 021015 38.36 1.19 20151025 021016 39.96 1.39 20151025 021017 41.64 1.54 20151025 021019 43.25 1.69 20151025 021020 44.85 1.84 20151025 021021 46.50 1.98 20151025 021022 48.04 2.12 20151025 021023 49.45 2.26 20151025 021024 50.75 2.41 20151025 021025 51.93 2.57 20151025 021026 52.36 2.63 20151025 021027 52.82 2.69 20151025 021028 53.25 2.75 20151025 021029 53.65 2.80 20151025 021030 54.02 2.85 20151025 021031 54.32 2.89 20151025 021032 54.66 2.94 20151025 021033 54.89 2.98 20151025 021034 54.41 3.00 20151025 021035 53.85 3.02 20151025 021037 53.27 3.04 20151025 021038 52.69 3.06 20151025 021039 52.12 3.08 20151025 021040 51.56 3.10 20151025 021041 50.99 3.12 20151025 021042 50.42 3.14 20151025 021043 50.07 3.16 20151025 021044 49.86 3.16 20151025 021045 49.57 3.16 20151025 021046 49.26 3.16 20151025 021047 48.85 3.16 20151025 021048 48.35 3.16 20151025 021049 47.66 3.16 20151025 021050 46.94 3.16 20151025 021051 46.26 3.16 20151025 021052 45.24 3.13 20151025 021053 44.32 3.09 20151025 021055 43.15 3.05 20151025 021056 42.17 3.01 20151025 021057 41.03 2.97 20151025 021058 40.00 2.92 20151025 021059 38.80 2.87 20151025 021100 37.72 2.82 20151025 021101 36.32 2.81 20151025 021102 35.08 2.80 20151025 021103 33.66 2.79 20151025 021104 32.40 2.78 20151025 021105 30.99 2.77 20151025 021106 29.76 2.76 20151025 021107 28.39 2.74 20151025 021108 27.20 2.74 20151025 021109 26.07 2.72 20151025 021110 24.81 2.69 20151025 021111 23.60 2.66 20151025 021113 22.34 2.62 20151025 021114 21.24 2.59 20151025 021115 20.15 2.55 20151025 021116 18.90 2.50 20151025 021117 17.82 2.46 20151025 021118 16.85 2.41 20151025 021119 15.77 2.37 20151025 021120 14.84 2.34 20151025 021121 13.91 2.31 20151025 021122 12.80 2.26 20151025 021123 11.85 2.22 20151025 021124 10.91 2.18 20151025 021125 9.96 2.13 20151025 021126 8.75 2.09 20151025 021127 7.79 2.07 20151025 021128 6.83 2.06 20151025 021129 5.89 2.04 20151025 021131 4.77 2.02 20151025 021132 3.85 2.00 20151025 021133 2.94 1.99 20151025 021134 2.08 1.97 20151025 021135 1.23 1.94 20151025 021136 0.96 1.85 20151025 021137 0.85 1.77 20151025 021138 0.94 1.70 20151025 021139 1.17 1.64 20151025 021140 1.48 1.57 20151025 021141 1.84 1.52 20151025 021142 2.15 1.48 20151025 021143 2.46 1.45 20151025 021144 2.59 1.50 20151025 021145 2.71 1.54 20151025 021146 2.83 1.58 20151025 021147 2.98 1.61 20151025 021149 3.14 1.63 20151025 021150 3.32 1.64 20151025 021151 3.62 1.64 20151025 021152 3.82 1.63 20151025 021153 3.89 1.63 20151025 021154 3.95 1.63 20151025 021155 4.00 1.63 20151025 021156 4.05 1.63 20151025 021157 4.11 1.63 20151025 021158 4.16 1.64 20151025 021159 4.22 1.65 20151025 021200 4.28 1.66 20151025 021201 4.38 1.68 20151025 021202 4.60 1.70 20151025 021203 4.84 1.72 20151025 021204 5.15 1.75 20151025 021205 5.46 1.77 20151025 021206 5.79 1.80 20151025 021208 6.13 1.82 20151025 021209 6.49 1.84 20151025 021210 6.66 1.86 20151025 021211 6.43 1.89 20151025 021212 6.20 1.93 20151025 021213 5.98 1.98 20151025 021214 5.77 2.03 20151025 021215 5.52 2.09 20151025 021216 5.30 2.15 20151025 021217 5.09 2.20 20151025 021218 4.90 2.26 20151025 021219 4.81 2.32 20151025 021220 4.69 2.39 20151025 021221 4.55 2.46 20151025 021222 4.39 2.53 20151025 021223 4.27 2.60 20151025 021224 4.08 2.67 20151025 021226 3.87 2.75 20151025 021227 3.66 2.82 20151025 021228 3.65 2.86 20151025 021229 3.70 2.90 20151025 021230 3.82 2.95 20151025 021231 3.88 3.00 20151025 021232 3.94 3.04 20151025 021233 4.00 3.09 20151025 021234 4.06 3.15 20151025 021235 4.18 3.21 20151025 021236 4.03 3.31 20151025 021237 3.69 3.41 20151025 021238 3.34 3.52 20151025 021239 2.99 3.63 20151025 021240 2.72 3.75 20151025 021241 2.38 3.86 20151025 021242 2.08 3.98 20151025 021243 1.86 4.10 20151025 021245 1.98 4.21 20151025 021246 2.45 4.27 20151025 021247 2.78 4.32 20151025 021248 3.18 4.37 20151025 021249 3.46 4.42 20151025 021250 3.71 4.48 20151025 021251 3.93 4.53 20151025 021252 4.24 4.60 20151025 021253 4.39 4.66 20151025 021254 4.43 4.71 20151025 021255 4.67 4.78 20151025 021256 4.73 4.84 20151025 021257 4.81 4.90 20151025 021258 5.00 4.96 20151025 021259 5.11 5.02 20151025 021300 5.22 5.08 20151025 021301 5.43 5.14 20151025 021302 5.93 5.18 20151025 021304 6.53 5.22 20151025 021305 7.20 5.27 20151025 021306 7.77 5.31 20151025 021307 8.44 5.35 20151025 021308 9.04 5.39 20151025 021309 9.62 5.42 20151025 021310 10.26 5.46 20151025 021311 9.69 5.50 20151025 021312 9.02 5.54 20151025 021313 8.34 5.59 20151025 021315 7.15 5.70 20151025 021316 6.67 5.76 20151025 021317 6.26 5.81 20151025 021318 5.91 5.87 20151025 021319 5.86 5.93 20151025 021320 5.92 5.98 20151025 021321 5.96 6.04 20151025 021323 5.98 6.10 20151025 021324 5.98 6.15 20151025 021325 5.94 6.21 20151025 021326 5.91 6.26 20151025 021327 5.87 6.31 20151025 021328 5.92 6.35 20151025 021329 5.98 6.37 20151025 021330 6.04 6.40 20151025 021331 6.10 6.43 20151025 021332 6.18 6.46 20151025 021333 6.23 6.49 20151025 021334 6.29 6.51 20151025 021335 6.35 6.54 20151025 021336 6.52 6.56 20151025 021337 6.87 6.56 20151025 021338 7.22 6.57 20151025 021339 7.53 6.57 20151025 021340 7.89 6.58 20151025 021342 8.14 6.58 20151025 021343 8.39 6.58 20151025 021344 8.58 6.59 20151025 021345 8.79 6.59 20151025 021346 8.95 6.59 20151025 021347 9.14 6.60 20151025 021348 9.41 6.60 20151025 021349 9.75 6.60 20151025 021350 10.03 6.59 20151025 021351 10.30 6.59 20151025 021352 10.55 6.58 20151025 021353 10.79 6.57 20151025 021354 10.91 6.54 20151025 021355 11.10 6.52 20151025 021356 11.33 6.50 20151025 021357 11.64 6.48 20151025 021358 11.96 6.47 20151025 021359 12.30 6.46 20151025 021400 12.69 6.45 20151025 021402 13.11 6.44 20151025 021403 13.52 6.44 20151025 021404 13.97 6.43 20151025 021405 14.44 6.43 20151025 021406 15.02 6.43 20151025 021407 15.54 6.43 20151025 021408 16.08 6.43 20151025 021409 16.66 6.44 20151025 021410 17.24 6.45 20151025 021412 16.69 6.44 20151025 021413 16.34 6.44 20151025 021414 16.09 6.44 20151025 021415 15.93 6.44 20151025 021416 15.82 6.44 20151025 021417 15.76 6.44 20151025 021418 15.82 6.44 20151025 021419 16.03 6.44 20151025 021420 16.37 6.44 20151025 021422 16.73 6.44 20151025 021423 17.08 6.43 20151025 021424 17.35 6.43 20151025 021425 17.60 6.43 20151025 021426 17.83 6.43 20151025 021427 18.07 6.43 20151025 021428 18.32 6.43 20151025 021429 18.72 6.43 20151025 021430 19.06 6.43 20151025 021431 19.41 6.43 20151025 021433 20.02 6.43 20151025 021434 20.23 6.42 20151025 021435 20.38 6.41 20151025 021436 20.51 6.40 20151025 021437 20.34 6.37 20151025 021438 20.25 6.36 20151025 021440 20.30 6.33 20151025 021442 20.44 6.32 20151025 021443 20.66 6.32 20151025 021444 20.95 6.32 20151025 021445 21.43 6.33 20151025 021446 21.86 6.33 20151025 021447 22.34 6.33 20151025 021448 22.89 6.33 20151025 021449 23.51 6.33 20151025 021450 24.35 6.31 20151025 021451 25.14 6.30 20151025 021452 26.11 6.28 20151025 021453 27.08 6.26 20151025 021454 27.62 6.27 20151025 021455 28.14 6.29 20151025 021456 28.82 6.30 20151025 021457 28.97 6.32 20151025 021458 28.81 6.35 20151025 021459 28.67 6.37 20151025 021500 28.56 6.40 20151025 021502 28.44 6.42 20151025 021503 28.08 6.43 20151025 021504 27.60 6.43 20151025 021505 27.27 6.43 20151025 021506 26.99 6.43 20151025 021507 26.74 6.43 20151025 021508 26.52 6.43 20151025 021509 26.35 6.43 20151025 021510 26.23 6.43 20151025 021511 26.25 6.43 20151025 021512 26.29 6.43 20151025 021513 26.36 6.43 20151025 021514 26.42 6.44 20151025 021515 26.51 6.44 20151025 021516 26.56 6.44 20151025 021517 26.61 6.44 20151025 021518 26.66 6.44 20151025 021519 26.49 6.44 20151025 021520 26.14 6.44 20151025 021521 25.82 6.44 20151025 021523 25.46 6.44 20151025 021524 25.05 6.44 20151025 021525 24.68 6.44 20151025 021526 24.29 6.44 20151025 021527 23.90 6.44 20151025 021528 23.45 6.44 20151025 021529 22.92 6.42 20151025 021530 22.33 6.41 20151025 021531 21.82 6.40 20151025 021532 21.32 6.38 20151025 021533 20.83 6.38 20151025 021534 20.37 6.37 20151025 021535 19.93 6.37 20151025 021536 19.40 6.36 20151025 021537 18.27 6.34 20151025 021538 17.35 6.31 20151025 021539 16.50 6.28 20151025 021540 15.72 6.25 20151025 021541 15.03 6.22 20151025 021543 14.43 6.18 20151025 021544 13.94 6.13 20151025 021545 13.46 6.09 20151025 021547 12.49 6.07 20151025 021548 12.05 6.06 20151025 021549 11.66 6.06 20151025 021550 11.30 6.06 20151025 021551 10.97 6.06 20151025 021552 10.61 6.06 20151025 021553 10.33 6.05 20151025 021554 10.56 6.05 20151025 021555 10.77 6.05 20151025 021556 10.97 6.04 20151025 021557 11.16 6.04 20151025 021558 11.32 6.04 20151025 021559 11.49 6.03 20151025 021600 11.62 6.03 20151025 021601 11.73 6.03 20151025 021602 11.70 6.01 20151025 021604 11.69 6.00 20151025 021605 11.77 5.98 20151025 021606 11.92 5.95 20151025 021607 12.18 5.93 20151025 021608 12.50 5.90 20151025 021609 12.90 5.87 20151025 021610 13.37 5.84 20151025 021611 13.59 5.82 20151025 021612 13.64 5.81 20151025 021613 13.66 5.80 20151025 021614 13.64 5.79 20151025 021615 13.43 5.79 20151025 021616 13.23 5.78 20151025 021617 13.03 5.78 20151025 021618 12.89 5.77 20151025 021619 12.63 5.75 20151025 021620 12.32 5.73 20151025 021621 11.98 5.70 20151025 021622 11.70 5.68 20151025 021623 11.42 5.67 20151025 021624 11.17 5.65 20151025 021626 10.92 5.64 20151025 021627 10.69 5.63 20151025 021628 10.46 5.62 20151025 021629 10.29 5.62 20151025 021630 10.18 5.62 20151025 021631 10.08 5.63 20151025 021632 10.01 5.63 20151025 021633 9.98 5.64 20151025 021634 9.99 5.64 20151025 021635 10.06 5.64 20151025 021636 10.03 5.65 20151025 021637 9.77 5.66 20151025 021638 9.52 5.66 20151025 021639 9.28 5.66 20151025 021640 9.04 5.67 20151025 021641 8.80 5.67 20151025 021642 8.55 5.66 20151025 021643 8.37 5.66 20151025 021644 8.21 5.65 20151025 021645 8.06 5.63 20151025 021647 7.91 5.61 20151025 021648 7.75 5.59 20151025 021649 7.62 5.57 20151025 021650 7.46 5.55 20151025 021651 7.35 5.54 20151025 021652 7.24 5.52 20151025 021653 7.14 5.51 20151025 021654 7.01 5.51 20151025 021655 6.89 5.50 20151025 021656 6.83 5.48 20151025 021657 6.82 5.47 20151025 021658 6.85 5.46 20151025 021659 6.93 5.44 20151025 021700 7.05 5.43 20151025 021701 7.16 5.41 20151025 021702 7.43 5.39 20151025 021703 7.79 5.36 20151025 021704 8.15 5.33 20151025 021705 8.54 5.30 20151025 021706 8.94 5.27 20151025 021707 9.30 5.24 20151025 021709 9.75 5.21 20151025 021710 10.22 5.17 20151025 021711 10.13 5.17 20151025 021712 9.78 5.19 20151025 021713 9.46 5.21 20151025 021714 9.13 5.23 20151025 021715 8.81 5.25 20151025 021716 8.49 5.27 20151025 021717 8.14 5.29 20151025 021718 7.84 5.31 20151025 021719 7.91 5.30 20151025 021720 8.18 5.28 20151025 021721 8.49 5.27 20151025 021722 8.84 5.26 20151025 021723 9.19 5.24 20151025 021724 9.66 5.23 20151025 021725 10.09 5.22 20151025 021726 10.56 5.21 20151025 021727 10.93 5.21 20151025 021728 11.16 5.20 20151025 021729 11.40 5.20 20151025 021731 11.63 5.20 20151025 021732 11.88 5.20 20151025 021733 12.08 5.20 20151025 021734 12.28 5.21 20151025 021735 12.47 5.22 20151025 021736 12.73 5.21 20151025 021737 13.15 5.17 20151025 021738 13.66 5.13 20151025 021739 14.09 5.10 20151025 021740 14.51 5.06 20151025 021741 14.93 5.01 20151025 021742 15.33 4.97 20151025 021743 15.72 4.93 20151025 021744 16.09 4.88 20151025 021745 16.40 4.77 20151025 021746 16.66 4.68 20151025 021747 16.95 4.59 20151025 021748 17.26 4.50 20151025 021749 17.63 4.40 20151025 021750 18.00 4.31 20151025 021751 18.48 4.21 20151025 021752 18.83 4.13 20151025 021754 18.78 4.10 20151025 021756 18.65 4.05 20151025 021759 18.42 3.96 20151025 021800 18.33 3.93 20151025 021801 18.25 3.90 20151025 021802 17.99 3.88 20151025 021803 17.74 3.86 20151025 021804 17.50 3.84 20151025 021805 17.29 3.81 20151025 021806 17.04 3.77 20151025 021807 16.84 3.74 20151025 021808 16.65 3.71 20151025 021809 16.48 3.68 20151025 021811 15.82 3.66 20151025 021812 15.48 3.65 20151025 021813 15.22 3.64 20151025 021814 15.00 3.63 20151025 021815 14.82 3.62 20151025 021817 14.68 3.62 20151025 021818 14.58 3.61 20151025 021819 14.79 3.60 20151025 021820 15.21 3.60 20151025 021822 15.90 3.59 20151025 021823 16.26 3.59 20151025 021824 16.59 3.59 20151025 021825 16.91 3.58 20151025 021826 17.31 3.58 20151025 021827 17.45 3.56 20151025 021828 17.54 3.52 20151025 021829 17.69 3.49 20151025 021830 17.86 3.46 20151025 021831 18.07 3.44 20151025 021832 18.30 3.41 20151025 021833 18.64 3.38 20151025 021834 18.97 3.36 20151025 021835 19.02 3.32 20151025 021836 18.84 3.28 20151025 021837 18.67 3.23 20151025 021838 18.44 3.19 20151025 021840 18.22 3.13 20151025 021841 18.04 3.09 20151025 021842 17.77 3.04 20151025 021843 17.51 3.00 20151025 021844 17.05 2.96 20151025 021845 16.19 2.89 20151025 021846 15.35 2.84 20151025 021847 14.38 2.77 20151025 021848 13.59 2.71 20151025 021849 12.82 2.65 20151025 021850 12.03 2.59 20151025 021851 11.31 2.54 20151025 021852 10.60 2.49 20151025 021853 9.83 2.43 20151025 021854 8.98 2.37 20151025 021855 8.27 2.32 20151025 021856 7.55 2.27 20151025 021857 6.88 2.21 20151025 021858 6.25 2.15 20151025 021859 5.69 2.09 20151025 021900 5.10 2.04 20151025 021901 4.51 2.06 20151025 021902 3.94 2.08 20151025 021904 3.44 2.11 20151025 021905 3.02 2.13 20151025 021906 2.69 2.15 20151025 021907 2.50 2.17 20151025 021908 2.46 2.20 20151025 021909 2.59 2.22 20151025 021910 2.68 2.26 20151025 021911 2.83 2.29 20151025 021912 3.02 2.32 20151025 021913 3.22 2.35 20151025 021914 3.38 2.39 20151025 021915 3.55 2.42 20151025 021916 3.69 2.45 20151025 021917 3.84 2.49 20151025 021918 3.70 2.53 20151025 021919 3.48 2.57 20151025 021920 3.31 2.61 20151025 021921 3.13 2.65 20151025 021922 3.01 2.69 20151025 021923 2.92 2.73 20151025 021924 2.88 2.77 20151025 021925 2.84 2.81 20151025 021927 2.87 2.82 20151025 021928 2.96 2.80 20151025 021929 3.06 2.79 20151025 021930 3.22 2.78 20151025 021931 3.41 2.76 20151025 021932 3.65 2.76 20151025 021933 3.91 2.75 20151025 021934 4.19 2.74 20151025 021935 4.17 2.73 20151025 021936 3.91 2.71 20151025 021937 3.70 2.70 20151025 021938 3.51 2.68 20151025 021939 3.31 2.65 20151025 021940 3.16 2.63 20151025 021941 2.97 2.60 20151025 021942 2.86 2.58 20151025 021943 2.51 2.56 20151025 021944 1.96 2.55 20151025 021945 1.40 2.55 20151025 021946 0.83 2.54 20151025 021947 0.38 2.53 20151025 021948 0.65 2.52 20151025 021949 1.25 2.51 20151025 021950 1.87 2.51 20151025 021952 2.82 2.50 20151025 021953 4.31 2.49 20151025 021954 5.78 2.48 20151025 021955 7.24 2.47 20151025 021956 8.93 2.46 20151025 021957 10.35 2.46 20151025 021958 11.77 2.45 20151025 021959 13.16 2.44 20151025 022000 14.61 2.52 20151025 022001 13.64 2.51 20151025 022002 12.53 2.49 20151025 022003 11.61 2.48 20151025 022004 10.68 2.47 20151025 022005 9.78 2.45 20151025 022006 8.86 2.43 20151025 022007 7.98 2.41 20151025 022008 7.09 2.39 20151025 022009 6.40 2.39 20151025 022010 5.82 2.39 20151025 022011 5.27 2.38 20151025 022012 4.75 2.38 20151025 022013 4.27 2.38 20151025 022014 3.82 2.37 20151025 022016 3.37 2.37 20151025 022017 3.03 2.37 20151025 022018 2.96 2.39 20151025 022019 2.90 2.41 20151025 022020 2.91 2.43 20151025 022021 2.96 2.45 20151025 022022 3.06 2.47 20151025 022023 3.19 2.49 20151025 022024 3.31 2.51 20151025 022025 3.44 2.53 20151025 022026 3.54 2.51 20151025 022027 3.61 2.48 20151025 022028 3.71 2.46 20151025 022029 3.74 2.43 20151025 022030 3.83 2.39 20151025 022031 3.83 2.37 20151025 022032 3.87 2.34 20151025 022033 3.84 2.31 20151025 022034 4.03 2.30 20151025 022035 4.24 2.29 20151025 022036 4.60 2.29 20151025 022037 4.85 2.28 20151025 022038 5.17 2.28 20151025 022039 5.46 2.27 20151025 022041 5.79 2.27 20151025 022042 6.10 2.27 20151025 022043 6.19 2.26 20151025 022044 5.96 2.26 20151025 022045 5.82 2.25 20151025 022046 5.69 2.25 20151025 022047 5.59 2.25 20151025 022048 5.51 2.24 20151025 022049 5.45 2.24 20151025 022050 5.41 2.24 20151025 022051 5.24 2.23 20151025 022052 4.95 2.22 20151025 022053 4.70 2.22 20151025 022054 4.46 2.21 20151025 022055 4.29 2.20 20151025 022056 4.14 2.19 20151025 022057 4.07 2.18 20151025 022058 4.02 2.17 20151025 022059 3.86 2.16 20151025 022100 3.41 2.14 20151025 022101 3.05 2.13 20151025 022102 2.77 2.11 20151025 022103 2.61 2.09 20151025 022104 2.55 2.07 20151025 022105 2.62 2.05 20151025 022107 2.78 2.03 20151025 022108 2.96 2.01 20151025 022109 3.05 2.00 20151025 022110 3.14 1.99 20151025 022111 3.27 1.99 20151025 022112 3.38 1.98 20151025 022113 3.52 1.98 20151025 022114 3.66 1.98 20151025 022115 3.83 1.98 20151025 022116 3.99 1.98 20151025 022117 3.55 1.96 20151025 022118 2.99 1.95 20151025 022119 2.57 1.93 20151025 022120 2.12 1.92 20151025 022121 1.74 1.91 20151025 022122 1.37 1.89 20151025 022123 1.12 1.88 20151025 022124 1.02 1.87 20151025 022125 1.06 1.85 20151025 022126 1.10 1.82 20151025 022127 1.14 1.80 20151025 022128 1.16 1.77 20151025 022129 1.20 1.74 20151025 022130 1.24 1.71 20151025 022131 1.29 1.69 20151025 022133 1.33 1.66 20151025 022134 1.44 1.65 20151025 022135 1.63 1.64 20151025 022136 1.92 1.64 20151025 022137 2.21 1.63 20151025 022138 2.55 1.62 20151025 022139 2.92 1.60 20151025 022140 3.27 1.59 20151025 022141 3.55 1.57 20151025 022142 3.79 1.57 20151025 022143 4.00 1.59 20151025 022144 4.19 1.60 20151025 022145 4.45 1.61 20151025 022146 4.78 1.63 20151025 022147 5.10 1.65 20151025 022148 5.44 1.66 20151025 022149 5.82 1.68 20151025 022150 6.09 1.70 20151025 022151 6.20 1.71 20151025 022152 6.34 1.72 20151025 022153 6.44 1.72 20151025 022154 6.54 1.73 20151025 022155 6.65 1.74 20151025 022156 6.73 1.75 20151025 022157 6.82 1.76 20151025 022159 6.82 1.76 20151025 022200 6.67 1.74 20151025 022201 6.55 1.73 20151025 022202 6.43 1.71 20151025 022203 6.32 1.69 20151025 022204 6.22 1.68 20151025 022205 6.12 1.66 20151025 022206 6.05 1.64 20151025 022207 5.96 1.63 20151025 022208 5.82 1.64 20151025 022209 5.70 1.64 20151025 022210 5.58 1.64 20151025 022211 5.49 1.65 20151025 022212 5.39 1.65 20151025 022213 5.28 1.66 20151025 022214 5.23 1.66 20151025 022215 5.18 1.66 20151025 022216 5.25 1.67 20151025 022217 5.31 1.67 20151025 022218 5.39 1.67 20151025 022219 5.45 1.68 20151025 022220 5.55 1.68 20151025 022221 5.62 1.68 20151025 022222 5.70 1.69 20151025 022223 5.78 1.69 20151025 022224 5.76 1.70 20151025 022226 5.75 1.71 20151025 022227 5.74 1.73 20151025 022228 5.74 1.74 20151025 022229 5.75 1.75 20151025 022230 5.77 1.76 20151025 022231 5.79 1.77 20151025 022232 5.81 1.78 20151025 022233 5.90 1.77 20151025 022234 6.01 1.75 20151025 022235 6.12 1.73 20151025 022236 6.22 1.71 20151025 022237 6.32 1.69 20151025 022238 6.41 1.67 20151025 022239 6.52 1.66 20151025 022240 6.62 1.64 20151025 022241 6.56 1.63 20151025 022242 6.44 1.64 20151025 022243 6.33 1.64 20151025 022244 6.25 1.64 20151025 022245 6.17 1.65 20151025 022246 6.12 1.65 20151025 022247 6.06 1.65 20151025 022248 6.05 1.66 20151025 022249 6.03 1.66 20151025 022250 5.99 1.67 20151025 022251 6.05 1.68 20151025 022253 6.12 1.70 20151025 022254 6.27 1.71 20151025 022255 6.45 1.72 20151025 022256 6.74 1.74 20151025 022257 7.02 1.76 20151025 022258 7.26 1.77 20151025 022259 7.46 1.78 20151025 022300 7.68 1.79 20151025 022301 7.91 1.79 20151025 022302 8.15 1.79 20151025 022303 8.48 1.79 20151025 022304 8.76 1.78 20151025 022305 9.11 1.77 20151025 022306 9.31 1.77 20151025 022307 9.28 1.78 20151025 022308 9.28 1.80 20151025 022309 9.24 1.81 20151025 022310 9.19 1.83 20151025 022311 9.14 1.86 20151025 022312 9.10 1.88 20151025 022313 9.05 1.91 20151025 022314 9.10 1.93 20151025 022315 9.63 1.95 20151025 022316 10.19 1.96 20151025 022317 10.81 1.97 20151025 022318 11.31 1.97 20151025 022319 11.81 1.98 20151025 022321 12.23 1.99 20151025 022322 12.69 2.00 20151025 022323 13.07 2.00 20151025 022324 12.80 1.98 20151025 022325 12.57 1.96 20151025 022326 12.28 1.94 20151025 022327 12.07 1.93 20151025 022328 11.81 1.91 20151025 022329 11.61 1.89 20151025 022330 11.43 1.87 20151025 022331 11.18 1.85 20151025 022332 10.75 1.84 20151025 022333 10.34 1.83 20151025 022334 9.91 1.82 20151025 022335 9.53 1.81 20151025 022336 9.14 1.81 20151025 022337 8.79 1.80 20151025 022338 8.39 1.79 20151025 022339 8.06 1.79 20151025 022340 7.79 1.80 20151025 022341 7.55 1.80 20151025 022342 7.33 1.81 20151025 022343 7.13 1.81 20151025 022344 6.99 1.82 20151025 022345 6.82 1.82 20151025 022346 6.76 1.83 20151025 022347 6.68 1.83 20151025 022349 6.70 1.84 20151025 022350 6.81 1.85 20151025 022351 6.86 1.85 20151025 022352 6.95 1.86 20151025 022353 6.98 1.87 20151025 022354 7.02 1.87 20151025 022355 7.07 1.88 20151025 022356 7.07 1.88 20151025 022357 6.97 1.89 20151025 022358 6.79 1.91 20151025 022359 6.60 1.92 20151025 022400 6.40 1.93 20151025 022401 6.23 1.94 20151025 022402 6.07 1.94 20151025 022403 5.90 1.94 20151025 022404 5.75 1.94 20151025 022405 5.60 1.92 20151025 022406 5.56 1.90 20151025 022407 5.52 1.88 20151025 022408 5.43 1.85 20151025 022409 5.39 1.83 20151025 022410 5.34 1.82 20151025 022411 5.25 1.79 20151025 022412 5.20 1.78 20151025 022413 5.09 1.76 20151025 022414 4.94 1.71 20151025 022415 4.81 1.67 20151025 022417 4.66 1.63 20151025 022418 4.56 1.60 20151025 022419 4.47 1.57 20151025 022420 4.37 1.53 20151025 022421 4.31 1.50 20151025 022422 4.22 1.46 20151025 022423 4.04 1.43 20151025 022427 3.38 1.29 20151025 022428 3.23 1.26 20151025 022429 3.08 1.22 20151025 022430 2.97 1.19 20151025 022431 2.55 1.08 20151025 022432 2.61 0.98 20151025 022433 3.11 0.87 20151025 022434 3.92 0.76 20151025 022435 4.89 0.65 20151025 022436 6.12 0.51 20151025 022437 7.22 0.40 20151025 022438 8.36 0.29 20151025 022439 8.41 0.22 20151025 022440 8.26 0.16 20151025 022441 8.17 0.09 20151025 022442 8.07 0.03 20151025 022443 7.98 -0.05 20151025 022444 8.01 -0.14 20151025 022446 8.00 -0.21 20151025 022447 8.01 -0.29 20151025 022448 8.47 -0.24 20151025 022449 9.02 -0.11 20151025 022450 9.69 -0.00 20151025 022451 10.39 0.15 20151025 022452 11.03 0.27 20151025 022453 11.71 0.36 20151025 022454 12.36 0.47 20151025 022455 13.01 0.58 20151025 022456 14.02 0.70 20151025 022457 15.43 0.89 20151025 022458 17.13 1.13 20151025 022459 18.51 1.30 20151025 022500 19.97 1.50 20151025 022501 21.28 1.69 20151025 022502 22.70 1.90 20151025 022503 24.10 2.11 20151025 022504 25.68 2.23 20151025 022505 28.84 2.19 20151025 022506 31.67 2.17 20151025 022507 34.54 2.14 20151025 022511 46.72 2.10 20151025 022513 46.54 2.06 20151025 022514 43.45 2.01 20151025 022524 11.95 1.76 20151025 022525 8.05 1.75 20151025 022526 5.71 1.73 20151025 022527 6.44 1.72 20151025 022528 9.71 1.69 20151025 022529 12.43 1.67 20151025 022530 12.22 1.66 20151025 022532 11.94 1.64 20151025 022533 11.81 1.62 20151025 022534 11.71 1.61 20151025 022535 11.46 1.59 20151025 022536 11.35 1.57 20151025 022537 11.23 1.56 20151025 022538 10.96 1.53 20151025 022539 11.03 1.48 20151025 022540 11.19 1.43 20151025 022541 11.33 1.38 20151025 022542 11.70 1.33 20151025 022543 12.10 1.28 20151025 022544 12.69 1.24 20151025 022545 13.48 1.19 20151025 022546 13.99 1.15 20151025 022547 13.28 1.14 20151025 022548 12.59 1.12 20151025 022549 11.85 1.10 20151025 022550 11.17 1.09 20151025 022551 10.50 1.08 20151025 022552 9.77 1.06 20151025 022553 9.17 1.06 20151025 022554 8.58 1.05 20151025 022555 8.59 1.04 20151025 022556 8.56 1.04 20151025 022557 8.53 1.03 20151025 022558 8.52 1.02 20151025 022559 8.48 1.02 20151025 022600 8.46 1.01 20151025 022602 8.42 1.01 20151025 022603 8.38 1.00 20151025 022604 8.25 1.02 20151025 022605 8.13 1.03 20151025 022606 8.03 1.05 20151025 022607 7.94 1.07 20151025 022608 7.87 1.08 20151025 022609 7.83 1.10 20151025 022610 7.83 1.10 20151025 022611 7.83 1.11 20151025 022612 7.70 1.13 20151025 022613 7.54 1.13 20151025 022614 7.37 1.15 20151025 022615 7.18 1.17 20151025 022616 7.07 1.18 20151025 022617 6.93 1.20 20151025 022618 6.81 1.22 20151025 022619 6.75 1.24 20151025 022620 6.57 1.24 20151025 022621 6.35 1.22 20151025 022622 6.03 1.19 20151025 022623 5.78 1.16 20151025 022624 5.56 1.14 20151025 022625 5.34 1.11 20151025 022626 5.16 1.08 20151025 022627 4.95 1.06 20151025 022628 4.79 1.03 20151025 022629 4.56 1.00 20151025 022630 4.33 0.98 20151025 022632 4.15 0.96 20151025 022633 3.98 0.94 20151025 022634 3.78 0.92 20151025 022635 3.63 0.90 20151025 022636 3.51 0.88 20151025 022637 3.25 0.88 20151025 022638 2.91 0.90 20151025 022639 2.58 0.92 20151025 022640 2.23 0.95 20151025 022641 1.95 0.97 20151025 022642 1.69 1.00 20151025 022643 1.44 1.03 20151025 022644 1.27 1.05 20151025 022645 1.16 1.07 20151025 022646 1.20 1.06 20151025 022647 1.29 1.05 20151025 022648 1.41 1.04 20151025 022649 1.54 1.02 20151025 022650 1.68 1.01 20151025 022651 1.84 0.99 20151025 022652 2.01 0.97 20151025 022653 2.17 0.95 20151025 022654 1.99 0.97 20151025 022655 1.81 0.99 20151025 022656 1.68 1.01 20151025 022657 1.57 1.03 20151025 022658 1.60 1.05 20151025 022659 1.74 1.07 20151025 022700 1.99 1.10 20151025 022702 2.33 1.12 20151025 022703 2.64 1.10 20151025 022704 2.91 1.07 20151025 022705 3.22 1.04 20151025 022706 3.55 1.01 20151025 022707 3.85 0.98 20151025 022708 4.22 0.95 20151025 022709 4.50 0.92 20151025 022710 4.80 0.90 20151025 022711 4.80 0.89 20151025 022712 4.67 0.88 20151025 022713 4.57 0.88 20151025 022714 4.49 0.87 20151025 022715 4.40 0.87 20151025 022716 4.35 0.86 20151025 022717 4.31 0.86 20151025 022718 4.29 0.85 20151025 022719 4.45 0.86 20151025 022720 4.78 0.87 20151025 022721 5.14 0.87 20151025 022722 5.48 0.88 20151025 022723 5.87 0.89 20151025 022724 6.19 0.89 20151025 022725 6.51 0.90 20151025 022726 6.83 0.90 20151025 022727 6.87 0.90 20151025 022728 6.48 0.89 20151025 022729 6.10 0.88 20151025 022730 5.71 0.87 20151025 022731 5.39 0.86 20151025 022733 5.13 0.85 20151025 022734 4.88 0.84 20151025 022735 4.65 0.83 20151025 022736 4.52 0.82 20151025 022737 4.45 0.80 20151025 022738 4.37 0.79 20151025 022739 4.29 0.78 20151025 022740 4.19 0.77 20151025 022741 4.07 0.77 20151025 022742 3.96 0.76 20151025 022743 3.83 0.76 20151025 022744 3.71 0.76 20151025 022745 3.79 0.78 20151025 022746 3.86 0.81 20151025 022747 3.95 0.83 20151025 022748 4.03 0.85 20151025 022749 4.12 0.87 20151025 022750 4.22 0.89 20151025 022751 4.29 0.91 20151025 022752 4.38 0.92 20151025 022753 4.17 0.91 20151025 022754 3.83 0.88 20151025 022755 3.59 0.86 20151025 022756 3.33 0.85 20151025 022757 3.13 0.83 20151025 022758 2.94 0.82 20151025 022759 2.78 0.80 20151025 022800 2.66 0.79 20151025 022801 2.61 0.81 20151025 022802 2.58 0.83 20151025 022804 2.55 0.85 20151025 022805 2.53 0.87 20151025 022806 2.50 0.89 20151025 022807 2.48 0.90 20151025 022808 2.45 0.92 20151025 022809 2.42 0.92 20151025 022810 2.45 0.92 20151025 022811 2.50 0.90 20151025 022812 2.50 0.89 20151025 022813 2.51 0.88 20151025 022814 2.51 0.87 20151025 022815 2.45 0.86 20151025 022816 2.41 0.85 20151025 022817 2.30 0.84 20151025 022818 2.30 0.85 20151025 022819 2.37 0.87 20151025 022820 2.39 0.90 20151025 022821 2.49 0.92 20151025 022822 2.60 0.94 20151025 022823 2.64 0.96 20151025 022824 2.73 0.98 20151025 022825 2.83 1.01 20151025 022826 2.77 1.02 20151025 022827 2.65 1.00 20151025 022828 2.54 0.98 20151025 022829 2.36 0.96 20151025 022830 2.24 0.94 20151025 022831 2.11 0.92 20151025 022832 1.92 0.91 20151025 022833 1.81 0.89 20151025 022835 1.62 0.89 20151025 022836 1.50 0.91 20151025 022837 1.64 0.92 20151025 022838 1.93 0.94 20151025 022839 2.42 0.96 20151025 022840 2.98 0.97 20151025 022841 3.67 0.99 20151025 022842 4.32 1.00 20151025 022843 4.98 1.02 20151025 022844 5.02 1.02 20151025 022845 5.08 1.02 20151025 022846 5.16 1.02 20151025 022847 5.26 1.02 20151025 022848 5.37 1.03 20151025 022849 5.54 1.03 20151025 022850 5.68 1.03 20151025 022851 5.85 1.03 20151025 022852 5.83 1.04 20151025 022853 5.72 1.03 20151025 022854 5.62 1.03 20151025 022855 5.59 1.03 20151025 022856 5.50 1.03 20151025 022857 5.45 1.03 20151025 022858 5.46 1.04 20151025 022859 5.44 1.04 20151025 022900 5.50 1.04 20151025 022901 5.65 1.06 20151025 022902 5.84 1.07 20151025 022903 6.06 1.08 20151025 022904 6.35 1.10 20151025 022906 6.63 1.11 20151025 022907 6.93 1.11 20151025 022908 7.26 1.12 20151025 022909 7.56 1.11 20151025 022910 7.81 1.09 20151025 022911 8.06 1.07 20151025 022912 8.29 1.05 20151025 022913 8.54 1.03 20151025 022914 8.75 1.01 20151025 022915 8.92 1.00 20151025 022916 9.10 0.99 20151025 022917 9.21 0.99 20151025 022918 9.16 0.97 20151025 022919 9.17 0.96 20151025 022920 9.20 0.95 20151025 022921 9.27 0.95 20151025 022922 9.35 0.94 20151025 022923 9.45 0.93 20151025 022924 9.61 0.93 20151025 022925 9.76 0.93 20151025 022926 9.96 0.92 20151025 022927 10.10 0.91 20151025 022928 10.24 0.89 20151025 022929 10.38 0.87 20151025 022930 10.49 0.86 20151025 022931 10.58 0.84 20151025 022932 10.67 0.82 20151025 022933 10.73 0.80 20151025 022934 10.61 0.80 20151025 022935 10.49 0.80 20151025 022936 10.36 0.80 20151025 022938 10.26 0.80 20151025 022939 10.16 0.80 20151025 022940 10.06 0.81 20151025 022941 9.97 0.80 20151025 022942 9.89 0.80 20151025 022943 10.04 0.80 20151025 022944 10.21 0.81 20151025 022945 10.42 0.81 20151025 022946 10.57 0.81 20151025 022947 10.72 0.82 20151025 022948 10.87 0.83 20151025 022949 10.99 0.84 20151025 022950 11.13 0.85 20151025 022951 10.92 0.85 20151025 022952 10.55 0.85 20151025 022953 10.16 0.84 20151025 022954 9.84 0.84 20151025 022955 9.54 0.84 20151025 022956 9.26 0.84 20151025 022957 9.01 0.84 20151025 022958 8.77 0.83 20151025 022959 8.74 0.82 20151025 023000 9.02 0.80 20151025 023001 9.37 0.78 20151025 023002 9.82 0.76 20151025 023003 10.15 0.75 20151025 023004 10.44 0.77 20151025 023005 10.80 0.78 20151025 023006 11.14 0.80 20151025 023007 11.34 0.80 20151025 023009 11.26 0.79 20151025 023010 11.09 0.76 20151025 023011 11.00 0.75 20151025 023012 10.85 0.72 20151025 023013 10.70 0.70 20151025 023014 10.59 0.68 20151025 023024 3.68 0.44 20151025 023025 4.00 0.44 20151025 023026 4.35 0.44 20151025 023027 4.76 0.44 20151025 023028 5.21 0.44 20151025 023029 5.71 0.44 20151025 023030 6.22 0.45 20151025 023031 6.74 0.46 20151025 023032 7.30 0.47 20151025 023033 7.70 0.46 20151025 023034 8.06 0.45 20151025 023035 8.41 0.45 20151025 023036 8.75 0.44 20151025 023037 9.12 0.44 20151025 023038 9.46 0.45 20151025 023039 9.80 0.45 20151025 023041 10.13 0.45 20151025 023042 10.04 0.46 20151025 023043 9.81 0.47 20151025 023044 9.57 0.48 20151025 023045 9.33 0.48 20151025 023046 9.09 0.49 20151025 023047 8.85 0.49 20151025 023048 8.61 0.49 20151025 023049 8.38 0.49 20151025 023050 7.98 0.49 20151025 023051 7.54 0.48 20151025 023052 7.12 0.47 20151025 023053 6.69 0.46 20151025 023054 6.28 0.45 20151025 023055 5.88 0.44 20151025 023056 5.47 0.42 20151025 023057 5.10 0.41 20151025 023058 4.65 0.40 20151025 023059 4.30 0.42 20151025 023100 3.97 0.44 20151025 023101 3.66 0.45 20151025 023102 3.43 0.47 20151025 023103 3.27 0.49 20151025 023104 3.19 0.51 20151025 023105 3.21 0.53 20151025 024722 53.01 2.37 20151025 024723 40.37 2.25 20151025 024724 29.65 2.16 20151025 024725 17.24 2.10 20151025 024727 7.65 2.04 20151025 024728 4.07 1.96 20151025 024729 11.42 1.88 20151025 024730 19.60 1.78 20151025 024731 25.34 1.70 20151025 024732 24.78 1.67 20151025 024733 21.78 1.66 20151025 024734 18.62 1.64 20151025 024735 16.24 1.61 20151025 024736 13.85 1.55 20151025 024737 12.14 1.47 20151025 024738 10.53 1.37 20151025 024739 9.64 1.27 20151025 024740 9.05 1.15 20151025 024741 9.20 1.07 20151025 024742 9.30 1.01 20151025 024743 9.48 0.95 20151025 024744 9.48 0.89 20151025 024745 9.50 0.84 20151025 024746 9.50 0.80 20151025 024747 9.39 0.79 20151025 024748 9.26 0.78 20151025 024750 9.00 0.76 20151025 024751 8.82 0.77 20151025 024752 8.70 0.84 20151025 024753 8.53 0.94 20151025 024754 8.40 1.04 20151025 024755 8.29 1.15 20151025 024756 8.29 1.27 20151025 024757 8.36 1.36 20151025 024758 8.49 1.47 20151025 024759 8.65 1.57 20151025 024800 8.75 1.67 20151025 024801 8.56 1.80 20151025 024802 8.45 1.95 20151025 024803 8.24 2.09 20151025 024804 8.17 2.23 20151025 024805 8.13 2.35 20151025 024806 8.28 2.46 20151025 024807 8.55 2.56 20151025 024808 8.82 2.66 20151025 024809 9.12 2.78 20151025 024810 8.88 2.80 20151025 024811 8.77 2.83 20151025 024813 8.94 2.89 20151025 024814 9.41 2.97 20151025 024815 9.79 3.05 20151025 024816 10.39 3.11 20151025 024817 11.40 3.17 20151025 024818 12.47 3.22 20151025 024819 13.62 3.28 20151025 024820 14.47 3.35 20151025 024821 14.49 3.40 20151025 024822 14.64 3.46 20151025 024823 14.51 3.53 20151025 024824 14.36 3.61 20151025 024825 14.27 3.70 20151025 024826 14.26 3.81 20151025 024827 14.50 3.88 20151025 024828 14.77 3.96 20151025 024829 15.06 4.03 20151025 024830 15.23 4.11 20151025 024831 14.97 4.20 20151025 024832 14.77 4.28 20151025 024833 14.56 4.37 20151025 024835 14.40 4.48 20151025 024836 14.41 4.60 20151025 024837 14.65 4.74 20151025 024838 15.11 4.90 20151025 024839 15.20 4.98 20151025 024840 15.26 5.03 20151025 024841 15.06 5.02 20151025 024842 15.26 5.06 20151025 024843 15.89 5.18 20151025 024844 16.48 5.31 20151025 024845 16.97 5.42 20151025 024846 17.31 5.46 20151025 024847 17.62 5.51 20151025 024848 17.85 5.57 20151025 024849 18.21 5.70 20151025 024850 18.97 5.87 20151025 024851 19.88 6.03 20151025 024852 20.52 6.18 20151025 024853 20.78 6.28 20151025 024854 21.10 6.40 20151025 024855 21.45 6.53 20151025 024856 21.76 6.65 20151025 024858 22.07 6.76 20151025 024859 22.39 6.88 20151025 024900 22.61 7.03 20151025 024901 22.96 7.22 20151025 024902 22.78 7.33 20151025 024903 22.22 7.36 20151025 024904 21.54 7.37 20151025 024905 21.00 7.39 20151025 024906 20.78 7.38 20151025 024907 20.73 7.36 20151025 024908 20.68 7.35 20151025 024909 20.59 7.37 20151025 024910 20.44 7.40 20151025 024911 20.30 7.41 20151025 024912 20.29 7.35 20151025 024913 20.34 7.28 20151025 024914 20.36 7.22 20151025 024915 19.63 7.12 20151025 024916 18.77 7.02 20151025 024917 17.95 6.93 20151025 024918 17.71 6.88 20151025 024920 17.50 6.85 20151025 024921 17.33 6.78 20151025 024922 17.20 6.66 20151025 025519 8.08 0.80 20151025 025520 8.30 0.97 20151025 025521 8.67 1.12 20151025 030335 32.61 4.62 20151025 030336 28.55 4.62 20151025 030337 24.16 4.61 20151025 030338 19.54 4.61 20151025 030339 14.66 4.60 20151025 030340 9.32 4.57 20151025 030341 4.44 4.54 20151025 030342 2.20 4.51 20151025 030343 4.28 4.57 20151025 030344 6.68 4.68 20151025 030345 9.52 4.79 20151025 030346 12.54 4.91 20151025 030347 15.69 5.05 20151025 030348 18.94 5.18 20151025 030349 22.31 5.34 20151025 030350 26.30 5.51 20151025 030351 28.92 5.62 20151025 030352 30.65 5.66 20151025 030354 32.58 5.70 20151025 030355 34.55 5.72 20151025 030356 36.62 5.73 20151025 030357 38.78 5.73 20151025 030358 40.95 5.72 20151025 030359 43.18 5.69 20151025 030400 48.04 5.58 20151025 030401 68.09 4.95 20151025 030402 91.00 4.14 20151025 030403 115.63 3.38 20151025 030404 141.85 2.48 20151025 030405 168.27 1.64 20151025 030406 195.27 0.77 20151025 030407 228.19 -0.38 20151025 030408 256.42 -1.33 20151025 030409 233.33 -2.05 20151025 030410 208.13 -2.55 20151025 030411 182.06 -2.97 20151025 030412 155.49 -3.36 20151025 030413 127.48 -3.59 20151025 030415 68.61 -3.82 20151025 030416 37.94 -3.80 20151025 030417 23.81 -3.29 20151025 030418 18.18 -2.52 20151025 030420 14.12 -1.76 20151025 030421 11.70 -0.99 20151025 030422 11.53 -0.14 20151025 030423 13.55 0.68 20151025 030424 17.19 1.63 20151025 030425 20.75 2.49 20151025 030426 22.68 3.07 20151025 030427 23.12 3.46 20151025 030428 23.60 3.83 20151025 030429 24.19 4.25 20151025 030430 24.76 4.61 20151025 030431 25.38 4.95 20151025 030432 26.13 5.34 20151025 030433 26.84 5.67 20151025 030434 27.61 5.97 20151025 030435 28.46 6.14 20151025 030436 29.29 6.35 20151025 030437 29.95 6.51 20151025 030438 30.60 6.67 20151025 030439 31.09 6.81 20151025 030440 31.47 6.98 20151025 030441 31.76 7.10 20151025 030442 31.97 7.22 20151025 030443 31.97 7.22 20151025 030444 31.88 7.25 20151025 030445 31.88 7.23 20151025 030447 31.92 7.20 20151025 030448 31.96 7.17 20151025 030449 31.99 7.14 20151025 030450 31.99 7.11 20151025 030451 32.02 7.08 20151025 030452 31.65 7.07 20151025 030453 31.01 7.06 20151025 030454 30.48 7.06 20151025 030455 29.92 7.06 20151025 030456 29.41 7.05 20151025 030457 28.92 7.05 20151025 030458 28.44 7.05 20151025 030459 27.99 7.04 20151025 030500 27.43 7.04 20151025 030501 26.82 7.03 20151025 030502 26.20 7.02 20151025 030503 25.56 7.00 20151025 030504 24.90 6.98 20151025 030505 24.24 6.96 20151025 030506 23.40 6.92 20151025 030507 22.70 6.89 20151025 030508 22.07 6.86 20151025 030509 21.61 6.85 20151025 030510 21.17 6.83 20151025 030511 20.75 6.82 20151025 030512 20.35 6.81 20151025 030514 19.92 6.80 20151025 030515 19.56 6.79 20151025 030516 19.21 6.78 20151025 030517 18.89 6.77 20151025 030518 18.68 6.74 20151025 030519 18.49 6.70 20151025 030520 18.31 6.67 20151025 030521 18.17 6.64 20151025 030522 18.07 6.60 20151025 030523 17.98 6.57 20151025 030524 17.95 6.54 20151025 030525 17.94 6.51 20151025 030526 17.48 6.47 20151025 030527 16.91 6.43 20151025 030528 16.35 6.40 20151025 030529 15.79 6.37 20151025 030530 15.22 6.34 20151025 030531 14.66 6.31 20151025 030532 14.01 6.28 20151025 030533 13.45 6.25 20151025 030534 13.19 6.23 20151025 030535 13.04 6.19 20151025 030536 12.95 6.15 20151025 030537 12.88 6.12 20151025 030538 12.83 6.08 20151025 030539 12.80 6.04 20151025 030541 12.80 6.00 20151025 030542 12.83 5.95 20151025 030543 13.06 5.91 20151025 030544 13.65 5.88 20151025 030545 14.34 5.85 20151025 030546 14.90 5.83 20151025 030547 15.44 5.81 20151025 030548 15.94 5.79 20151025 030549 16.42 5.77 20151025 030550 16.86 5.75 20151025 030551 17.26 5.74 20151025 030552 17.70 5.74 20151025 030553 18.17 5.73 20151025 030554 18.68 5.73 20151025 030555 19.22 5.72 20151025 030556 19.81 5.72 20151025 030557 20.57 5.72 20151025 030558 21.25 5.71 20151025 030559 21.97 5.71 20151025 030600 21.95 5.67 20151025 030601 21.98 5.64 20151025 030602 22.05 5.62 20151025 030603 22.16 5.60 20151025 030604 22.33 5.58 20151025 030605 22.54 5.56 20151025 030606 22.81 5.55 20151025 030608 23.14 5.55 20151025 030609 23.10 5.56 20151025 030610 22.95 5.57 20151025 030611 22.86 5.57 20151025 030612 22.83 5.57 20151025 030613 22.87 5.57 20151025 030614 22.97 5.57 20151025 030615 23.14 5.56 20151025 030616 23.38 5.54 20151025 030617 23.45 5.52 20151025 030618 23.29 5.47 20151025 030619 23.12 5.44 20151025 030620 22.90 5.39 20151025 030621 22.67 5.36 20151025 030622 22.50 5.33 20151025 030623 22.34 5.30 20151025 030624 22.19 5.27 20151025 030625 21.88 5.24 20151025 030626 21.17 5.22 20151025 030627 20.44 5.19 20151025 030628 19.82 5.17 20151025 030629 19.31 5.15 20151025 030630 18.89 5.14 20151025 030631 18.50 5.12 20151025 030632 18.26 5.10 20151025 030633 18.11 5.09 20151025 030635 18.03 5.09 20151025 030636 18.05 5.09 20151025 030637 18.12 5.08 20151025 030638 18.25 5.08 20151025 030639 18.41 5.07 20151025 030640 18.61 5.06 20151025 030641 18.83 5.05 20151025 030642 19.08 5.03 20151025 030643 16.82 5.00 20151025 030644 14.48 4.98 20151025 030645 12.21 4.95 20151025 030646 10.34 4.93 20151025 030647 9.50 4.90 20151025 030648 10.34 4.88 20151025 030649 12.86 4.86 20151025 030650 16.59 4.83 20151025 030651 18.40 4.82 20151025 030652 18.41 4.82 20151025 030653 18.69 4.82 20151025 030654 18.61 4.82 20151025 030655 18.72 4.82 20151025 030656 18.97 4.81 20151025 030658 19.87 4.78 20151025 030659 20.06 4.75 20151025 030700 20.05 4.69 20151025 030701 20.05 4.64 20151025 030703 20.05 4.59 20151025 030704 20.01 4.54 20151025 030705 19.99 4.50 20151025 030706 19.97 4.45 20151025 030707 19.86 4.41 20151025 030708 20.23 4.37 20151025 030709 21.59 4.32 20151025 030710 23.17 4.26 20151025 030711 24.92 4.21 20151025 030712 26.84 4.16 20151025 030713 28.77 4.11 20151025 030714 31.26 4.05 20151025 030715 33.56 3.99 20151025 030716 34.82 3.94 20151025 030717 30.52 3.92 20151025 030718 26.19 3.89 20151025 030719 22.18 3.86 20151025 030720 18.54 3.83 20151025 030721 15.64 3.80 20151025 030722 14.07 3.78 20151025 030723 14.23 3.76 20151025 030724 16.65 3.74 20151025 030725 15.82 3.71 20151025 030726 15.03 3.69 20151025 030727 14.27 3.66 20151025 030728 13.48 3.63 20151025 030729 12.77 3.60 20151025 030730 12.10 3.57 20151025 030732 11.45 3.53 20151025 030733 10.83 3.50 20151025 030734 10.45 3.46 20151025 030735 10.19 3.41 20151025 030736 9.99 3.37 20151025 030737 9.80 3.34 20151025 030738 9.59 3.30 20151025 030739 9.42 3.27 20151025 030740 9.27 3.24 20151025 030741 9.14 3.21 20151025 030742 9.12 3.19 20151025 030743 9.26 3.17 20151025 030744 9.41 3.15 20151025 030745 9.58 3.12 20151025 030746 9.74 3.10 20151025 030747 9.87 3.08 20151025 030748 10.04 3.06 20151025 030749 10.21 3.04 20151025 030750 10.16 3.01 20151025 030751 9.57 2.96 20151025 030752 9.03 2.91 20151025 030753 8.64 2.86 20151025 030754 8.40 2.81 20151025 030755 8.43 2.76 20151025 030756 8.54 2.71 20151025 030757 8.79 2.67 20151025 030758 9.05 2.64 20151025 030800 8.51 2.65 20151025 030801 8.16 2.66 20151025 030802 7.99 2.66 20151025 030803 8.04 2.66 20151025 030804 8.25 2.66 20151025 030805 8.71 2.65 20151025 030806 9.27 2.64 20151025 030807 9.91 2.63 20151025 030808 9.59 2.60 20151025 030809 9.29 2.58 20151025 030810 8.98 2.56 20151025 030811 8.74 2.54 20151025 030812 8.54 2.53 20151025 030813 8.38 2.51 20151025 030814 8.21 2.50 20151025 030815 8.11 2.49 20151025 030816 7.82 2.48 20151025 030817 7.41 2.47 20151025 030818 7.03 2.47 20151025 030819 6.62 2.46 20151025 030820 6.19 2.45 20151025 030821 5.69 2.45 20151025 030822 5.21 2.44 20151025 030823 4.73 2.43 20151025 030824 4.24 2.43 20151025 030825 3.88 2.43 20151025 030826 3.54 2.43 20151025 030827 3.20 2.43 20151025 030829 2.89 2.43 20151025 030830 2.61 2.44 20151025 030831 2.32 2.44 20151025 030832 2.11 2.45 20151025 030833 1.88 2.46 20151025 030834 1.53 2.44 20151025 030835 1.47 2.43 20151025 030836 1.59 2.42 20151025 030837 1.84 2.41 20151025 030838 2.21 2.39 20151025 030839 2.64 2.38 20151025 030840 3.09 2.36 20151025 030841 3.51 2.34 20151025 030842 3.61 2.34 20151025 030843 3.70 2.34 20151025 030844 3.80 2.33 20151025 030845 3.86 2.33 20151025 030846 3.95 2.33 20151025 030847 3.99 2.33 20151025 030848 4.02 2.32 20151025 030849 4.09 2.32 20151025 030850 4.23 2.32 20151025 030851 4.40 2.32 20151025 030852 4.63 2.31 20151025 030853 4.89 2.31 20151025 030854 5.08 2.30 20151025 030855 5.29 2.30 20151025 030856 5.46 2.30 20151025 030858 5.61 2.30 20151025 030859 5.47 2.29 20151025 030900 5.27 2.29 20151025 030901 5.12 2.29 20151025 030902 4.99 2.29 20151025 030903 4.90 2.28 20151025 030904 4.84 2.28 20151025 030905 4.83 2.28 20151025 030906 4.86 2.28 20151025 030907 4.99 2.28 20151025 030908 5.20 2.27 20151025 030909 5.39 2.27 20151025 030910 5.53 2.27 20151025 030911 5.69 2.27 20151025 030912 5.84 2.27 20151025 030913 5.97 2.26 20151025 030914 6.09 2.26 20151025 030915 6.07 2.26 20151025 030916 5.93 2.26 20151025 030917 5.78 2.26 20151025 030918 5.62 2.26 20151025 030919 5.44 2.26 20151025 030920 5.26 2.26 20151025 030921 5.02 2.25 20151025 030922 4.80 2.24 20151025 030923 4.68 2.23 20151025 030924 4.73 2.23 20151025 030925 4.83 2.23 20151025 030927 4.96 2.23 20151025 030928 5.11 2.22 20151025 030929 5.29 2.22 20151025 030930 5.49 2.21 20151025 030931 5.74 2.20 20151025 030932 5.98 2.19 20151025 030933 6.18 2.18 20151025 030934 6.36 2.18 20151025 030935 6.59 2.17 20151025 030936 6.79 2.17 20151025 030937 7.04 2.16 20151025 030938 7.26 2.16 20151025 030939 7.55 2.15 20151025 030940 7.82 2.14 20151025 030941 7.75 2.12 20151025 030942 7.70 2.10 20151025 030943 7.61 2.08 20151025 030944 7.53 2.06 20151025 030945 7.43 2.03 20151025 030946 7.29 2.01 20151025 030947 7.16 1.98 20151025 030948 6.98 1.95 20151025 030949 6.79 1.93 20151025 030950 6.59 1.92 20151025 030951 6.40 1.90 20151025 030952 6.21 1.89 20151025 030953 6.02 1.88 20151025 030954 5.83 1.87 20151025 030955 5.65 1.86 20151025 030957 5.48 1.86 20151025 030958 5.36 1.84 20151025 030959 5.34 1.81 20151025 031000 5.35 1.78 20151025 031001 5.34 1.76 20151025 031002 5.38 1.73 20151025 031003 5.39 1.70 20151025 031004 5.45 1.68 20151025 031005 5.48 1.65 20151025 031006 5.59 1.64 20151025 031007 5.70 1.65 20151025 031008 5.86 1.67 20151025 031009 6.03 1.68 20151025 031010 6.18 1.69 20151025 031011 6.37 1.70 20151025 031012 6.53 1.71 20151025 031013 6.74 1.72 20151025 031014 6.91 1.72 20151025 031015 7.17 1.73 20151025 031016 7.37 1.74 20151025 031017 7.64 1.76 20151025 031018 7.87 1.77 20151025 031019 8.17 1.79 20151025 031020 8.49 1.80 20151025 031021 8.76 1.82 20151025 031022 9.12 1.84 20151025 031023 9.21 1.85 20151025 031024 9.37 1.85 20151025 031025 9.45 1.86 20151025 031027 9.60 1.86 20151025 031028 9.68 1.86 20151025 031029 9.82 1.86 20151025 031030 9.90 1.86 20151025 031031 9.95 1.85 20151025 031032 10.22 1.85 20151025 031033 10.57 1.85 20151025 031034 10.86 1.85 20151025 031035 11.12 1.86 20151025 031036 11.37 1.86 20151025 031037 11.61 1.87 20151025 031038 11.81 1.88 20151025 031039 12.03 1.89 20151025 031040 11.96 1.91 20151025 031041 11.81 1.93 20151025 031042 11.64 1.96 20151025 031043 11.52 1.99 20151025 031044 11.41 2.02 20151025 031045 11.33 2.04 20151025 031046 11.26 2.07 20151025 031047 11.23 2.09 20151025 031048 11.26 2.12 20151025 031049 11.35 2.14 20151025 031050 11.43 2.17 20151025 031051 11.50 2.19 20151025 031052 11.53 2.22 20151025 031053 11.57 2.24 20151025 031054 11.58 2.26 20151025 031055 11.60 2.29 20151025 031057 11.68 2.30 20151025 031058 12.02 2.31 20151025 031059 12.42 2.31 20151025 031100 12.80 2.31 20151025 031101 13.18 2.31 20151025 031102 13.59 2.30 20151025 031103 14.01 2.30 20151025 031104 14.46 2.29 20151025 031105 14.86 2.30 20151025 031106 14.90 2.32 20151025 031107 14.95 2.34 20151025 031108 15.01 2.36 20151025 031109 15.07 2.38 20151025 031110 15.13 2.40 20151025 031111 15.20 2.41 20151025 031112 15.26 2.43 20151025 031113 15.34 2.44 20151025 031114 15.49 2.43 20151025 031115 15.62 2.42 20151025 031116 15.77 2.41 20151025 031117 15.88 2.40 20151025 031118 15.99 2.40 20151025 031119 16.07 2.39 20151025 031120 16.17 2.38 20151025 031121 16.22 2.37 20151025 031122 15.98 2.38 20151025 031123 15.68 2.38 20151025 031124 15.38 2.39 20151025 031125 15.14 2.40 20151025 031127 14.94 2.41 20151025 031128 14.77 2.42 20151025 031129 14.62 2.43 20151025 031130 14.49 2.44 20151025 031131 14.22 2.43 20151025 031132 13.79 2.40 20151025 031133 13.38 2.37 20151025 031134 12.85 2.34 20151025 031135 12.40 2.31 20151025 031136 11.93 2.28 20151025 031137 11.45 2.25 20151025 031138 10.95 2.23 20151025 031139 10.53 2.23 20151025 031140 10.20 2.25 20151025 031141 9.87 2.27 20151025 031142 9.50 2.30 20151025 031143 9.18 2.32 20151025 031144 8.87 2.34 20151025 031145 8.57 2.35 20151025 031146 8.27 2.37 20151025 031147 8.07 2.38 20151025 031148 8.03 2.37 20151025 031149 8.01 2.35 20151025 031150 8.00 2.34 20151025 031151 8.01 2.33 20151025 031152 8.03 2.31 20151025 031153 8.06 2.29 20151025 031154 8.11 2.27 20151025 031155 8.12 2.26 20151025 031156 7.97 2.26 20151025 031158 7.81 2.27 20151025 031159 7.62 2.28 20151025 031200 7.46 2.28 20151025 031201 7.30 2.29 20151025 031202 7.13 2.30 20151025 031203 6.96 2.32 20151025 031204 6.79 2.33 20151025 031205 6.93 2.33 20151025 031206 7.08 2.32 20151025 031207 7.26 2.31 20151025 031208 7.42 2.31 20151025 031209 7.60 2.31 20151025 031210 7.77 2.30 20151025 031211 7.97 2.30 20151025 031212 8.16 2.29 20151025 031213 7.93 2.29 20151025 031214 7.59 2.28 20151025 031215 7.09 2.27 20151025 031216 6.72 2.26 20151025 031217 6.35 2.26 20151025 031218 5.98 2.25 20151025 031219 5.65 2.25 20151025 031220 5.33 2.25 20151025 031221 5.21 2.24 20151025 031222 5.15 2.24 20151025 031223 5.10 2.23 20151025 031224 5.06 2.23 20151025 031225 5.02 2.22 20151025 031226 4.98 2.22 20151025 031227 4.94 2.21 20151025 031229 4.91 2.21 20151025 031230 4.93 2.20 20151025 031231 5.00 2.20 20151025 031232 5.06 2.20 20151025 031233 5.11 2.19 20151025 031234 5.15 2.19 20151025 031235 5.15 2.18 20151025 031236 5.17 2.18 20151025 031237 5.13 2.18 20151025 031238 5.15 2.18 20151025 031239 5.22 2.20 20151025 031240 5.37 2.23 20151025 031241 5.51 2.25 20151025 031242 5.63 2.27 20151025 031243 5.80 2.29 20151025 031244 5.97 2.31 20151025 031245 6.17 2.33 20151025 031246 6.35 2.34 20151025 031247 6.45 2.32 20151025 031248 6.59 2.29 20151025 031249 6.72 2.26 20151025 031250 6.87 2.23 20151025 031251 6.93 2.21 20151025 031252 7.05 2.19 20151025 031253 7.17 2.17 20151025 031254 7.22 2.15 20151025 031255 6.94 2.15 20151025 031256 6.57 2.15 20151025 031257 6.33 2.15 20151025 031259 6.06 2.15 20151025 031300 5.86 2.14 20151025 031301 5.69 2.13 20151025 031302 5.50 2.13 20151025 031303 5.37 2.12 20151025 031304 5.46 2.12 20151025 031305 5.64 2.12 20151025 031306 5.80 2.12 20151025 031307 5.93 2.12 20151025 031308 6.10 2.12 20151025 031309 6.23 2.11 20151025 031310 6.39 2.11 20151025 031311 6.56 2.11 20151025 031312 6.29 2.12 20151025 031313 5.94 2.13 20151025 031314 5.56 2.13 20151025 031315 5.23 2.14 20151025 031316 4.86 2.14 20151025 031317 4.55 2.14 20151025 031318 4.24 2.15 20151025 031319 3.92 2.14 20151025 031320 3.82 2.14 20151025 031321 3.87 2.13 20151025 031322 3.97 2.12 20151025 031323 4.09 2.12 20151025 031324 4.23 2.11 20151025 031325 4.39 2.10 20151025 031326 4.60 2.09 20151025 031327 4.84 2.09 20151025 031328 5.14 2.10 20151025 031330 5.50 2.10 20151025 031331 5.79 2.10 20151025 031332 6.16 2.10 20151025 031333 6.46 2.10 20151025 031334 6.77 2.09 20151025 031335 7.14 2.09 20151025 031336 7.44 2.08 20151025 031337 7.69 2.08 20151025 031338 7.56 2.09 20151025 031339 7.45 2.10 20151025 031340 7.45 2.12 20151025 031341 7.40 2.13 20151025 031342 7.39 2.15 20151025 031343 7.50 2.18 20151025 031344 7.55 2.20 20151025 031345 7.75 2.23 20151025 031346 7.86 2.21 20151025 031347 7.97 2.19 20151025 031348 8.18 2.17 20151025 031349 8.29 2.14 20151025 031350 8.50 2.12 20151025 031351 8.61 2.09 20151025 031352 8.73 2.06 20151025 031353 8.97 2.02 20151025 031354 8.91 2.00 20151025 031355 8.93 1.97 20151025 031356 8.86 1.95 20151025 031357 8.77 1.93 20151025 031358 8.74 1.90 20151025 031359 8.63 1.87 20151025 031401 8.50 1.85 20151025 031402 8.39 1.81 20151025 031403 8.40 1.80 20151025 031404 8.51 1.79 20151025 031405 8.60 1.78 20151025 031406 8.66 1.78 20151025 031407 8.77 1.77 20151025 031408 8.77 1.76 20151025 031409 8.78 1.75 20151025 031410 8.72 1.73 20151025 031411 8.56 1.73 20151025 031412 8.39 1.72 20151025 031413 8.18 1.72 20151025 031414 7.97 1.72 20151025 031415 7.78 1.72 20151025 031416 7.56 1.73 20151025 031417 7.31 1.73 20151025 031418 7.07 1.74 20151025 031419 6.75 1.74 20151025 031420 6.35 1.74 20151025 031421 5.93 1.74 20151025 031422 5.51 1.74 20151025 031423 5.09 1.73 20151025 031424 4.67 1.73 20151025 031425 4.17 1.73 20151025 031426 3.77 1.73 20151025 031427 3.47 1.73 20151025 031428 3.35 1.72 20151025 031429 3.27 1.72 20151025 031430 3.21 1.72 20151025 031432 3.15 1.72 20151025 031433 3.12 1.72 20151025 031434 3.10 1.72 20151025 031435 3.11 1.72 20151025 031436 3.07 1.71 20151025 031437 2.69 1.72 20151025 031438 2.37 1.72 20151025 031439 2.13 1.72 20151025 031440 1.97 1.71 20151025 031441 1.99 1.71 20151025 031442 2.11 1.71 20151025 031443 2.34 1.70 20151025 031444 2.62 1.70 20151025 031445 2.81 1.70 20151025 031446 3.12 1.71 20151025 031447 3.46 1.71 20151025 031448 3.79 1.72 20151025 031449 4.14 1.72 20151025 031450 4.38 1.73 20151025 031451 4.72 1.74 20151025 031452 5.06 1.75 20151025 031453 4.93 1.75 20151025 031454 4.89 1.74 20151025 031455 4.86 1.74 20151025 031456 4.78 1.73 20151025 031457 4.80 1.72 20151025 031458 4.82 1.71 20151025 031459 4.75 1.70 20151025 031500 4.78 1.69 20151025 031502 4.32 1.70 20151025 031503 3.76 1.72 20151025 031504 3.13 1.75 20151025 031505 2.49 1.77 20151025 031506 1.94 1.80 20151025 031507 1.40 1.82 20151025 031508 0.78 1.84 20151025 031509 0.24 1.87 20151025 031510 0.53 1.88 20151025 031511 1.58 1.88 20151025 031512 2.79 1.88 20151025 031513 3.84 1.88 20151025 031514 4.87 1.88 20151025 031515 5.91 1.88 20151025 031516 6.96 1.88 20151025 031517 8.00 1.88 20151025 031518 8.58 1.88 20151025 031519 8.21 1.88 20151025 031520 7.82 1.88 20151025 031521 7.49 1.88 20151025 031522 7.16 1.88 20151025 031523 6.94 1.88 20151025 031524 6.74 1.88 20151025 031525 6.61 1.88 20151025 031526 6.50 1.88 20151025 031527 6.30 1.88 20151025 031528 6.16 1.88 20151025 031529 6.02 1.88 20151025 031530 5.92 1.88 20151025 031531 5.83 1.88 20151025 031533 5.74 1.88 20151025 031534 5.71 1.88 20151025 031535 5.66 1.88 20151025 031536 5.74 1.89 20151025 031537 5.87 1.90 20151025 031538 5.94 1.91 20151025 031539 6.06 1.92 20151025 031540 6.13 1.93 20151025 031541 6.20 1.94 20151025 031542 6.31 1.95 20151025 031543 6.37 1.95 20151025 031544 5.98 1.95 20151025 031545 5.64 1.96 20151025 031546 5.27 1.97 20151025 031547 4.92 1.98 20151025 031548 4.62 1.99 20151025 031549 4.30 2.01 20151025 031550 3.96 2.03 20151025 031551 3.75 2.05 20151025 031552 3.89 2.06 20151025 031553 4.23 2.07 20151025 031554 4.58 2.08 20151025 031555 4.98 2.08 20151025 031556 5.52 2.09 20151025 031557 6.10 2.10 20151025 031558 6.58 2.10 20151025 031559 7.11 2.11 20151025 031600 7.15 2.11 20151025 031601 6.99 2.11 20151025 031602 6.91 2.12 20151025 031604 6.81 2.12 20151025 031605 6.72 2.12 20151025 031606 6.72 2.13 20151025 031607 6.68 2.13 20151025 031608 6.66 2.13 20151025 031609 6.84 2.12 20151025 031610 7.01 2.10 20151025 031611 7.21 2.08 20151025 031612 7.32 2.06 20151025 031613 7.40 2.03 20151025 031614 7.48 2.01 20151025 031615 7.49 1.98 20151025 031616 7.48 1.96 20151025 031617 7.35 1.95 20151025 031618 7.01 1.94 20151025 031619 6.68 1.94 20151025 031620 6.37 1.94 20151025 031621 6.00 1.94 20151025 031622 5.69 1.94 20151025 031623 5.39 1.94 20151025 031624 5.09 1.94 20151025 031625 4.86 1.94 20151025 031626 5.02 1.94 20151025 031627 5.17 1.94 20151025 031628 5.35 1.95 20151025 031629 5.52 1.94 20151025 031630 5.69 1.94 20151025 031631 5.87 1.94 20151025 031632 6.05 1.94 20151025 031634 6.23 1.93 20151025 031635 6.01 1.90 20151025 031636 5.74 1.86 20151025 031637 5.53 1.84 20151025 031638 5.37 1.82 20151025 031639 5.19 1.80 20151025 031640 5.03 1.77 20151025 031641 4.94 1.76 20151025 031642 4.81 1.73 20151025 031643 4.75 1.73 20151025 031644 4.79 1.73 20151025 031645 4.76 1.73 20151025 031646 4.74 1.73 20151025 031647 4.77 1.74 20151025 031648 4.76 1.74 20151025 031649 4.74 1.74 20151025 031650 4.77 1.75 20151025 031651 4.71 1.75 20151025 031652 4.68 1.75 20151025 031653 4.59 1.75 20151025 031654 4.49 1.75 20151025 031655 4.41 1.76 20151025 031656 4.28 1.76 20151025 031657 4.13 1.76 20151025 031658 3.96 1.76 20151025 031659 3.84 1.77 20151025 031700 3.76 1.78 20151025 031701 3.68 1.79 20151025 031702 3.59 1.80 20151025 031704 3.52 1.80 20151025 031705 3.45 1.81 20151025 031706 3.38 1.81 20151025 031707 3.33 1.82 20151025 031708 3.29 1.82 20151025 031709 3.24 1.81 20151025 031710 3.21 1.81 20151025 031711 3.19 1.81 20151025 031712 3.18 1.80 20151025 031713 3.20 1.80 20151025 031714 3.24 1.80 20151025 031715 3.25 1.79 20151025 031716 3.24 1.80 20151025 031717 3.33 1.82 20151025 031718 3.41 1.84 20151025 031719 3.44 1.86 20151025 031720 3.54 1.88 20151025 031721 3.61 1.90 20151025 031722 3.61 1.92 20151025 031723 3.68 1.94 20151025 031724 3.72 1.96 20151025 031725 3.64 1.95 20151025 031726 3.65 1.94 20151025 031727 3.67 1.92 20151025 031728 3.69 1.90 20151025 031729 3.76 1.89 20151025 031730 3.85 1.87 20151025 031731 3.95 1.85 20151025 031732 4.08 1.83 20151025 031734 4.08 1.82 20151025 031735 4.06 1.81 20151025 031736 4.04 1.81 20151025 031737 3.99 1.79 20151025 031738 3.95 1.79 20151025 031739 3.92 1.78 20151025 031740 3.87 1.77 20151025 031741 3.87 1.76 20151025 031742 4.05 1.76 20151025 031743 4.25 1.77 20151025 031744 4.43 1.78 20151025 031745 4.60 1.79 20151025 031746 4.69 1.80 20151025 031747 4.82 1.81 20151025 031748 4.94 1.83 20151025 031749 4.96 1.85 20151025 031750 5.45 1.84 20151025 031751 6.01 1.82 20151025 031752 6.56 1.80 20151025 031753 7.20 1.77 20151025 031754 7.82 1.75 20151025 031755 8.38 1.72 20151025 031756 8.97 1.70 20151025 031757 9.65 1.68 20151025 031758 9.66 1.69 20151025 031759 9.50 1.72 20151025 031800 9.34 1.74 20151025 031801 9.23 1.76 20151025 031802 9.15 1.77 20151025 031804 9.09 1.79 20151025 031805 9.05 1.81 20151025 031806 9.05 1.82 20151025 031807 9.01 1.83 20151025 031808 8.86 1.82 20151025 031809 8.71 1.82 20151025 031810 8.60 1.81 20151025 031811 8.45 1.81 20151025 031812 8.28 1.81 20151025 031813 8.15 1.80 20151025 031814 8.01 1.80 20151025 031815 7.85 1.80 20151025 031816 7.70 1.79 20151025 031817 7.52 1.79 20151025 031818 7.34 1.79 20151025 031819 7.12 1.79 20151025 031820 6.94 1.78 20151025 031821 6.76 1.78 20151025 031822 6.59 1.78 20151025 031823 6.46 1.78 20151025 031824 6.42 1.77 20151025 031825 6.38 1.77 20151025 031826 6.35 1.77 20151025 031827 6.33 1.77 20151025 031828 6.31 1.76 20151025 031829 6.30 1.76 20151025 031830 6.29 1.76 20151025 031831 6.24 1.76 20151025 031833 6.20 1.75 20151025 031834 6.14 1.75 20151025 031835 6.13 1.75 20151025 031836 6.10 1.75 20151025 031837 6.11 1.74 20151025 031838 6.13 1.74 20151025 031839 6.16 1.74 20151025 031840 6.20 1.74 20151025 031841 6.35 1.71 20151025 031842 6.46 1.68 20151025 031843 6.55 1.66 20151025 031844 6.62 1.63 20151025 031845 6.62 1.61 20151025 031846 6.64 1.58 20151025 031847 6.63 1.55 20151025 031848 6.53 1.52 20151025 031849 6.59 1.53 20151025 031850 6.60 1.54 20151025 031851 6.70 1.55 20151025 031852 6.82 1.57 20151025 031853 6.88 1.58 20151025 031854 7.02 1.60 20151025 031855 7.21 1.62 20151025 031856 7.33 1.64 20151025 031857 7.40 1.65 20151025 031858 7.41 1.65 20151025 031859 7.39 1.66 20151025 031900 7.42 1.66 20151025 031902 7.45 1.66 20151025 031903 7.47 1.67 20151025 031904 7.52 1.67 20151025 031905 7.54 1.68 20151025 031906 7.55 1.67 20151025 031907 7.51 1.65 20151025 031908 7.43 1.63 20151025 031909 7.39 1.60 20151025 031910 7.38 1.57 20151025 031911 7.36 1.54 20151025 031912 7.35 1.51 20151025 031913 7.35 1.48 20151025 031914 7.36 1.47 20151025 031915 7.37 1.46 20151025 031916 7.39 1.46 20151025 031917 7.43 1.46 20151025 031918 7.46 1.45 20151025 031919 7.51 1.45 20151025 031920 7.55 1.45 20151025 031921 7.60 1.45 20151025 031922 7.67 1.45 20151025 031923 7.70 1.45 20151025 031924 7.73 1.45 20151025 031925 7.77 1.44 20151025 031926 7.80 1.44 20151025 031927 7.84 1.44 20151025 031928 7.87 1.43 20151025 031930 7.89 1.43 20151025 031931 7.90 1.42 20151025 031932 7.74 1.41 20151025 031933 7.56 1.39 20151025 031934 7.37 1.38 20151025 031935 7.17 1.36 20151025 031936 6.95 1.35 20151025 031937 6.72 1.34 20151025 031938 6.45 1.33 20151025 031939 6.16 1.32 20151025 031940 6.09 1.31 20151025 031941 6.05 1.31 20151025 031942 6.05 1.30 20151025 031943 6.13 1.29 20151025 031944 6.26 1.28 20151025 031945 6.49 1.26 20151025 031946 6.74 1.25 20151025 031947 6.99 1.23 20151025 031948 7.01 1.24 20151025 031949 6.98 1.25 20151025 031950 6.94 1.25 20151025 031951 6.95 1.26 20151025 031952 6.95 1.27 20151025 031953 6.98 1.28 20151025 031954 7.02 1.29 20151025 031955 7.07 1.29 20151025 031956 7.16 1.30 20151025 031957 7.27 1.31 20151025 031959 7.41 1.32 20151025 032000 7.58 1.33 20151025 032001 7.77 1.34 20151025 032002 7.95 1.35 20151025 032003 8.15 1.36 20151025 032004 8.39 1.37 20151025 032005 8.55 1.38 20151025 032006 8.64 1.39 20151025 032007 8.77 1.41 20151025 032008 8.86 1.43 20151025 032009 8.96 1.44 20151025 032010 9.05 1.45 20151025 032011 9.13 1.47 20151025 032012 9.20 1.48 20151025 032013 9.43 1.50 20151025 032014 9.80 1.51 20151025 032015 10.17 1.51 20151025 032016 10.57 1.52 20151025 032017 10.98 1.53 20151025 032018 11.42 1.54 20151025 032019 11.86 1.55 20151025 032020 12.41 1.56 20151025 032021 12.68 1.56 20151025 032022 12.54 1.57 20151025 032023 12.37 1.57 20151025 032024 12.19 1.58 20151025 032025 11.97 1.58 20151025 032027 11.79 1.59 20151025 032028 11.59 1.59 20151025 032029 11.42 1.60 20151025 032030 11.31 1.61 20151025 032031 11.44 1.61 20151025 032032 11.57 1.61 20151025 032033 11.70 1.61 20151025 032034 11.80 1.61 20151025 032035 11.94 1.62 20151025 032036 12.03 1.62 20151025 032037 12.13 1.62 20151025 032038 12.23 1.63 20151025 032039 12.27 1.63 20151025 032040 12.35 1.63 20151025 032041 12.49 1.63 20151025 032042 12.62 1.64 20151025 032043 12.78 1.64 20151025 032044 12.99 1.64 20151025 032045 13.19 1.64 20151025 032046 13.47 1.65 20151025 032047 13.68 1.66 20151025 032048 13.90 1.68 20151025 032049 14.12 1.70 20151025 032050 14.29 1.71 20151025 032051 14.47 1.74 20151025 032052 14.60 1.76 20151025 032054 14.72 1.78 20151025 032055 14.84 1.81 20151025 032056 14.97 1.83 20151025 032057 15.09 1.84 20151025 032058 15.21 1.85 20151025 032059 15.34 1.86 20151025 032100 15.50 1.87 20151025 032101 15.65 1.87 20151025 032102 15.78 1.88 20151025 032103 15.88 1.89 20151025 032104 15.67 1.91 20151025 032105 15.30 1.94 20151025 032106 14.99 1.97 20151025 032107 14.67 2.00 20151025 032108 14.41 2.03 20151025 032109 14.14 2.06 20151025 032110 13.93 2.09 20151025 032111 13.75 2.12 20151025 032112 13.74 2.12 20151025 032113 13.88 2.11 20151025 032114 14.03 2.11 20151025 032115 14.24 2.11 20151025 032116 14.47 2.11 20151025 032117 14.74 2.12 20151025 032118 14.98 2.13 20151025 032119 15.25 2.15 20151025 032121 15.52 2.17 20151025 032122 15.54 2.20 20151025 032123 15.63 2.23 20151025 032124 15.66 2.25 20151025 032125 15.76 2.28 20151025 032126 15.79 2.30 20151025 032127 15.81 2.32 20151025 032128 15.92 2.35 20151025 032129 15.91 2.36 20151025 032130 15.76 2.35 20151025 032131 15.58 2.33 20151025 032132 15.39 2.32 20151025 032133 15.28 2.31 20151025 032134 15.10 2.29 20151025 032135 15.00 2.28 20151025 032136 14.82 2.26 20151025 032137 14.72 2.25 20151025 032138 14.84 2.25 20151025 032139 14.89 2.24 20151025 032140 14.93 2.22 20151025 032141 14.97 2.20 20151025 032142 14.99 2.18 20151025 032143 15.02 2.16 20151025 032144 15.02 2.14 20151025 032145 15.03 2.12 20151025 032146 14.76 2.11 20151025 032148 14.48 2.09 20151025 032149 14.23 2.08 20151025 032150 13.97 2.07 20151025 032151 13.69 2.07 20151025 032152 13.45 2.06 20151025 032153 13.23 2.06 20151025 032154 13.01 2.06 20151025 032155 12.94 2.06 20151025 032156 12.91 2.06 20151025 032157 12.89 2.05 20151025 032158 12.88 2.05 20151025 032159 12.90 2.05 20151025 032200 12.93 2.04 20151025 032201 12.98 2.04 20151025 032202 13.02 2.04 20151025 032203 13.04 2.03 20151025 032204 13.09 2.02 20151025 032205 13.12 2.00 20151025 032206 13.19 1.98 20151025 032207 13.24 1.96 20151025 032208 13.34 1.94 20151025 032209 13.42 1.92 20151025 032210 13.52 1.89 20151025 032211 13.63 1.88 20151025 032212 13.66 1.89 20151025 032214 13.73 1.90 20151025 032215 13.75 1.92 20151025 032216 13.69 1.94 20151025 032217 13.64 1.96 20151025 032218 13.56 1.98 20151025 032219 13.50 1.99 20151025 032220 13.35 2.00 20151025 032221 13.18 1.99 20151025 032222 13.02 1.98 20151025 032223 12.85 1.98 20151025 032224 12.70 1.97 20151025 032226 12.40 1.97 20151025 032227 12.27 1.97 20151025 032228 12.14 1.96 20151025 032229 11.95 1.96 20151025 032230 11.77 1.94 20151025 032231 11.53 1.93 20151025 032232 11.33 1.91 20151025 032233 11.12 1.89 20151025 032234 10.86 1.87 20151025 032235 10.62 1.85 20151025 032236 10.32 1.83 20151025 032237 10.05 1.85 20151025 032238 9.65 1.87 20151025 032240 9.33 1.89 20151025 032241 8.91 1.91 20151025 032242 8.55 1.94 20151025 032243 8.07 1.96 20151025 032244 7.67 1.98 20151025 032245 7.11 2.01 20151025 032246 6.79 2.02 20151025 032247 6.53 2.03 20151025 032248 6.21 2.04 20151025 032249 6.07 2.05 20151025 032250 5.91 2.05 20151025 032251 5.96 2.06 20151025 032252 6.04 2.06 20151025 032253 6.18 2.06 20151025 032254 5.91 2.05 20151025 032255 5.69 2.03 20151025 032256 5.49 2.02 20151025 032257 5.32 2.02 20151025 032258 5.16 2.01 20151025 032259 5.04 2.01 20151025 032300 4.99 2.02 20151025 032301 4.92 2.02 20151025 032302 5.32 2.03 20151025 032303 5.75 2.03 20151025 032304 6.21 2.04 20151025 032306 6.69 2.04 20151025 032307 7.13 2.04 20151025 032308 7.53 2.04 20151025 032309 7.94 2.04 20151025 032310 8.32 2.03 20151025 032311 8.31 2.05 20151025 032312 8.06 2.09 20151025 032313 7.87 2.12 20151025 032314 7.66 2.15 20151025 032316 7.29 2.22 20151025 032317 7.12 2.25 20151025 032318 6.93 2.28 20151025 032319 7.06 2.30 20151025 032320 7.37 2.31 20151025 032321 7.72 2.31 20151025 032322 8.04 2.32 20151025 032323 8.40 2.33 20151025 032324 8.73 2.34 20151025 032325 9.10 2.35 20151025 032326 9.37 2.36 20151025 032327 9.32 2.36 20151025 032328 9.00 2.37 20151025 032329 8.68 2.37 20151025 032331 8.38 2.37 20151025 032332 8.09 2.38 20151025 032333 7.80 2.38 20151025 032334 7.56 2.39 20151025 032335 7.36 2.39 20151025 032336 7.22 2.40 20151025 032337 7.21 2.41 20151025 032338 7.23 2.43 20151025 032339 7.28 2.45 20151025 032340 7.39 2.46 20151025 032341 7.50 2.48 20151025 032342 7.69 2.50 20151025 032343 7.86 2.53 20151025 032344 8.16 2.55 20151025 032345 8.53 2.55 20151025 032346 9.04 2.55 20151025 032347 9.44 2.55 20151025 032348 9.92 2.56 20151025 032349 10.35 2.57 20151025 032350 10.85 2.58 20151025 032351 11.31 2.59 20151025 032352 11.93 2.60 20151025 032353 12.58 2.62 20151025 032355 13.30 2.65 20151025 032356 14.03 2.67 20151025 032357 14.76 2.68 20151025 032358 15.55 2.70 20151025 032359 16.48 2.72 20151025 032400 17.21 2.72 20151025 032401 17.92 2.73 20151025 032402 17.77 2.71 20151025 032403 17.73 2.70 20151025 032404 17.53 2.68 20151025 032405 17.45 2.67 20151025 032406 17.22 2.65 20151025 032407 17.10 2.64 20151025 032408 16.81 2.62 20151025 032409 16.52 2.60 20151025 032410 16.41 2.61 20151025 032411 16.21 2.62 20151025 032412 16.25 2.64 20151025 032413 16.17 2.66 20151025 032414 16.31 2.68 20151025 032416 16.64 2.72 20151025 032417 16.85 2.75 20151025 032418 15.57 2.78 20151025 032420 13.41 2.81 20151025 032421 11.48 2.85 20151025 032422 9.82 2.88 20151025 032423 8.22 2.91 20151025 032424 7.12 2.94 20151025 032425 6.46 2.98 20151025 032426 6.73 3.01 20151025 032427 7.21 3.06 20151025 032428 7.56 3.12 20151025 032429 7.93 3.17 20151025 032430 8.28 3.23 20151025 032431 8.65 3.28 20151025 032432 9.00 3.34 20151025 032433 9.44 3.40 20151025 032434 9.81 3.45 20151025 032435 9.72 3.46 20151025 032436 9.24 3.43 20151025 032437 8.79 3.39 20151025 032438 8.42 3.36 20151025 032439 8.04 3.33 20151025 032440 7.79 3.30 20151025 032441 7.62 3.28 20151025 032442 7.53 3.25 20151025 032444 7.60 3.23 20151025 032445 7.81 3.22 20151025 032446 8.02 3.20 20151025 032447 8.15 3.19 20151025 032448 8.23 3.17 20151025 032449 8.33 3.15 20151025 032450 8.34 3.13 20151025 032451 8.39 3.11 20151025 032452 8.30 3.09 20151025 032453 8.04 3.08 20151025 032454 7.95 3.08 20151025 032455 7.92 3.08 20151025 032456 8.00 3.08 20151025 032457 8.14 3.09 20151025 032458 8.37 3.10 20151025 032459 8.66 3.12 20151025 032500 8.91 3.14 20151025 032501 8.67 3.15 20151025 032502 8.50 3.17 20151025 032503 8.35 3.19 20151025 032504 8.18 3.20 20151025 032505 8.09 3.22 20151025 032507 8.12 3.24 20151025 032508 8.13 3.25 20151025 032509 8.31 3.26 20151025 032510 8.50 3.26 20151025 032511 8.78 3.26 20151025 032512 9.02 3.26 20151025 032513 9.18 3.26 20151025 032514 9.37 3.26 20151025 032515 9.51 3.26 20151025 032516 9.65 3.25 20151025 032517 9.78 3.25 20151025 032518 9.47 3.25 20151025 032519 9.07 3.24 20151025 032520 8.79 3.24 20151025 032521 8.58 3.23 20151025 032522 8.45 3.23 20151025 032523 8.40 3.22 20151025 032524 8.44 3.22 20151025 032525 8.58 3.21 20151025 032526 8.63 3.21 20151025 032527 8.65 3.20 20151025 032528 8.71 3.20 20151025 032529 8.80 3.20 20151025 032531 8.93 3.19 20151025 032532 9.10 3.19 20151025 032533 9.35 3.19 20151025 032534 9.61 3.18 20151025 032535 10.01 3.18 20151025 032536 10.50 3.18 20151025 032537 11.09 3.18 20151025 032538 11.73 3.18 20151025 032539 12.36 3.18 20151025 032540 13.14 3.18 20151025 032541 13.81 3.18 20151025 032542 14.49 3.18 20151025 032543 14.78 3.18 20151025 032544 14.64 3.19 20151025 032545 14.50 3.19 20151025 032546 14.26 3.19 20151025 032547 14.00 3.20 20151025 032548 13.77 3.20 20151025 032549 13.43 3.20 20151025 032550 13.05 3.21 20151025 032551 12.60 3.20 20151025 032552 11.90 3.17 20151025 032554 11.44 3.14 20151025 032555 11.37 3.11 20151025 032556 11.58 3.09 20151025 032557 12.10 3.06 20151025 032558 12.81 3.03 20151025 032559 13.82 3.00 20151025 032600 14.64 2.98 20151025 032601 14.14 2.99 20151025 032602 13.49 3.01 20151025 032603 12.83 3.03 20151025 032604 12.08 3.05 20151025 032605 11.25 3.07 20151025 032606 10.20 3.09 20151025 032607 9.21 3.12 20151025 032608 8.20 3.14 20151025 032609 7.05 3.14 20151025 032610 6.10 3.13 20151025 032611 5.45 3.13 20151025 032612 5.12 3.13 20151025 032613 5.21 3.13 20151025 032614 5.64 3.13 20151025 032616 6.23 3.13 20151025 032617 7.02 3.14 20151025 032618 7.25 3.14 20151025 032619 7.50 3.14 20151025 032620 7.77 3.14 20151025 032621 8.08 3.14 20151025 032622 8.40 3.14 20151025 032623 8.69 3.14 20151025 032624 9.04 3.14 20151025 032625 9.41 3.14 20151025 032626 9.01 3.14 20151025 032627 8.37 3.15 20151025 032628 7.93 3.16 20151025 032629 7.54 3.17 20151025 032630 7.23 3.17 20151025 032631 6.96 3.17 20151025 032632 6.82 3.17 20151025 032633 6.76 3.17 20151025 032634 6.82 3.18 20151025 032635 6.84 3.20 20151025 032636 6.86 3.21 20151025 032637 6.85 3.23 20151025 032639 6.81 3.25 20151025 032640 6.78 3.28 20151025 032641 6.77 3.31 20151025 032642 6.77 3.33 20151025 032643 6.68 3.35 20151025 032644 6.53 3.37 20151025 032645 6.41 3.39 20151025 032646 6.31 3.41 20151025 032647 6.19 3.42 20151025 032648 6.11 3.44 20151025 032649 6.01 3.45 20151025 032650 5.95 3.46 20151025 032651 5.87 3.45 20151025 032652 5.77 3.43 20151025 032653 5.64 3.41 20151025 032654 5.51 3.39 20151025 032655 5.41 3.37 20151025 032656 5.30 3.35 20151025 032657 5.20 3.34 20151025 032658 5.11 3.33 20151025 032659 4.88 3.32 20151025 032701 4.33 3.33 20151025 032702 3.94 3.33 20151025 032703 3.66 3.34 20151025 032704 3.47 3.34 20151025 032705 3.41 3.35 20151025 032706 3.46 3.36 20151025 032707 3.62 3.36 20151025 032708 3.78 3.38 20151025 032709 3.66 3.45 20151025 032710 3.57 3.51 20151025 032711 3.54 3.57 20151025 032712 3.59 3.63 20151025 032713 3.70 3.68 20151025 032714 3.92 3.74 20151025 032715 4.17 3.78 20151025 032716 4.43 3.81 20151025 032717 4.54 3.77 20151025 032718 4.66 3.73 20151025 032719 4.77 3.70 20151025 032720 4.89 3.66 20151025 032722 5.04 3.62 20151025 032723 5.14 3.59 20151025 032724 5.23 3.57 20151025 032725 5.32 3.54 20151025 032726 5.74 3.56 20151025 032727 6.18 3.58 20151025 032728 6.72 3.60 20151025 032729 7.22 3.61 20151025 032730 7.71 3.63 20151025 032731 8.22 3.64 20151025 032732 8.75 3.65 20151025 032733 9.29 3.65 20151025 032734 9.67 3.66 20151025 032735 10.07 3.66 20151025 032736 10.42 3.66 20151025 032737 10.77 3.66 20151025 032738 11.13 3.66 20151025 032739 11.49 3.66 20151025 032740 11.86 3.65 20151025 032741 12.28 3.64 20151025 032742 12.23 3.62 20151025 032744 12.10 3.60 20151025 032745 12.00 3.58 20151025 032746 11.90 3.56 20151025 032747 11.84 3.54 20151025 032748 11.80 3.53 20151025 032749 11.77 3.51 20151025 032750 11.78 3.50 20151025 032751 11.76 3.50 20151025 032752 11.72 3.49 20151025 032753 11.69 3.48 20151025 032754 11.67 3.46 20151025 032755 11.66 3.45 20151025 032756 11.64 3.43 20151025 032757 11.61 3.42 20151025 032758 11.63 3.40 20151025 032759 11.54 3.38 20151025 032800 11.33 3.38 20151025 032801 11.12 3.38 20151025 032802 10.87 3.38 20151025 032803 10.65 3.38 20151025 032805 10.45 3.38 20151025 032806 10.28 3.39 20151025 032807 10.14 3.40 20151025 032808 10.11 3.40 20151025 032809 10.20 3.41 20151025 032810 10.28 3.41 20151025 032811 10.34 3.42 20151025 032812 10.38 3.43 20151025 032813 10.41 3.44 20151025 032814 10.43 3.44 20151025 032815 10.43 3.45 20151025 032816 10.36 3.46 20151025 032817 9.89 3.47 20151025 032818 9.48 3.47 20151025 032819 9.06 3.48 20151025 032820 8.63 3.49 20151025 032821 8.20 3.49 20151025 032822 7.76 3.50 20151025 032823 7.24 3.51 20151025 032824 6.83 3.51 20151025 032826 6.63 3.52 20151025 032827 6.46 3.53 20151025 032828 6.30 3.53 20151025 032829 6.16 3.54 20151025 032830 6.04 3.55 20151025 032831 5.93 3.56 20151025 032832 5.85 3.56 20151025 032833 5.76 3.57 20151025 032834 5.51 3.59 20151025 032835 5.30 3.62 20151025 032836 5.10 3.64 20151025 032837 4.93 3.66 20151025 032838 4.75 3.68 20151025 032839 4.60 3.70 20151025 032840 4.43 3.71 20151025 032841 4.27 3.72 20151025 032842 4.03 3.73 20151025 032843 3.79 3.74 20151025 032844 3.60 3.75 20151025 032846 3.46 3.76 20151025 032847 3.38 3.77 20151025 032848 3.37 3.79 20151025 032849 3.42 3.80 20151025 032850 3.53 3.82 20151025 032851 3.74 3.85 20151025 032852 4.00 3.88 20151025 032853 4.32 3.91 20151025 032854 4.59 3.94 20151025 032855 4.85 3.96 20151025 032856 5.10 3.99 20151025 032857 5.35 4.01 20151025 032858 5.50 4.03 20151025 032859 5.43 4.05 20151025 032900 5.13 4.06 20151025 032901 4.92 4.08 20151025 032902 4.77 4.09 20151025 032903 4.68 4.11 20151025 032904 4.64 4.12 20151025 032905 4.64 4.14 20151025 032907 4.68 4.15 20151025 032908 4.11 4.15 20151025 032909 3.96 4.13 20151025 032910 5.38 4.11 20151025 032911 7.52 4.09 20151025 032912 9.96 4.08 20151025 032913 12.54 4.06 20151025 032914 15.22 4.05 20151025 032915 18.39 4.04 20151025 032916 20.56 4.04 20151025 032917 21.25 4.07 20151025 032918 22.01 4.09 20151025 032919 22.83 4.11 20151025 032920 23.72 4.14 20151025 032921 24.68 4.16 20151025 032922 25.72 4.17 20151025 032923 26.95 4.17 20151025 032924 27.53 4.18 20151025 032925 25.28 4.19 20151025 032927 23.02 4.21 20151025 032928 20.77 4.23 20151025 032929 18.55 4.24 20151025 032930 16.13 4.26 20151025 032931 14.09 4.29 20151025 032932 12.26 4.31 20151025 032933 10.77 4.34 20151025 032934 9.20 4.34 20151025 032935 7.69 4.35 20151025 032936 6.19 4.36 20151025 032937 4.67 4.37 20151025 032938 3.81 4.38 20151025 032939 3.60 4.40 20151025 032940 4.38 4.41 20151025 032941 5.72 4.43 20151025 032942 6.20 4.46 20151025 032943 6.54 4.48 20151025 032944 6.97 4.51 20151025 032945 7.46 4.54 20151025 032947 7.99 4.56 20151025 032948 8.52 4.59 20151025 032949 9.04 4.61 20151025 032950 9.60 4.64 20151025 032951 9.38 4.65 20151025 032952 8.72 4.65 20151025 032953 8.21 4.66 20151025 032954 7.75 4.66 20151025 032955 7.36 4.66 20151025 032956 7.04 4.66 20151025 032957 6.75 4.67 20151025 032958 6.50 4.67 20151025 032959 6.33 4.67 20151025 033000 6.27 4.65 20151025 033001 6.25 4.64 20151025 033002 6.31 4.62 20151025 033003 6.51 4.60 20151025 033004 6.77 4.58 20151025 033006 7.13 4.56 20151025 033007 7.66 4.53 20151025 033008 8.20 4.50 20151025 033009 8.64 4.48 20151025 033010 9.19 4.47 20151025 033011 9.63 4.45 20151025 033012 10.05 4.43 20151025 033013 10.54 4.42 20151025 033014 10.93 4.40 20151025 033015 11.31 4.37 20151025 033016 11.80 4.34 20151025 033017 12.21 4.32 20151025 033018 12.61 4.29 20151025 033019 13.09 4.25 20151025 033020 13.51 4.22 20151025 033021 14.00 4.18 20151025 033022 14.44 4.15 20151025 033023 14.92 4.10 20151025 033024 15.42 4.05 20151025 033026 15.77 3.98 20151025 033027 16.25 3.91 20151025 033028 16.68 3.84 20151025 033029 17.15 3.76 20151025 033030 17.78 3.69 20151025 033031 18.26 3.63 20151025 033032 18.76 3.56 20151025 033033 19.16 3.51 20151025 033034 19.35 3.48 20151025 033035 19.59 3.44 20151025 033036 19.78 3.41 20151025 033037 20.02 3.37 20151025 033038 20.21 3.32 20151025 033039 20.46 3.28 20151025 033040 20.67 3.23 20151025 033041 20.92 3.18 20151025 033042 21.42 3.10 20151025 033043 22.02 3.00 20151025 033045 22.55 2.91 20151025 033046 23.12 2.80 20151025 033047 23.63 2.70 20151025 033048 24.17 2.59 20151025 033049 24.72 2.46 20151025 033050 25.23 2.33 20151025 033051 25.22 2.23 20151025 033052 24.97 2.13 20151025 033053 24.67 2.04 20151025 033054 24.40 1.94 20151025 033055 24.16 1.84 20151025 033056 23.96 1.74 20151025 033057 23.75 1.63 20151025 033058 23.62 1.52 20151025 033059 23.75 1.39 20151025 033100 24.20 1.22 20151025 033101 24.64 1.06 20151025 033102 25.16 0.89 20151025 033104 25.72 0.71 20151025 033105 26.26 0.53 20151025 033106 26.89 0.34 20151025 033107 27.57 0.14 20151025 033108 28.58 0.00 20151025 033109 30.33 0.00 20151025 033110 32.12 0.03 20151025 033111 34.19 0.06 20151025 033112 36.25 0.11 20151025 033113 38.82 0.22 20151025 033114 41.67 0.38 20151025 033115 44.66 0.54 20151025 033116 48.05 0.76 20151025 033117 52.32 1.15 20151025 033118 56.35 1.50 20151025 033119 60.98 1.88 20151025 033120 65.77 2.26 20151025 033121 70.23 2.61 20151025 033123 75.26 2.99 20151025 033124 80.41 3.38 20151025 033125 85.83 3.77 20151025 033126 88.63 4.05 20151025 033127 91.25 4.30 20151025 033128 93.29 4.50 20151025 033129 95.50 4.71 20151025 033130 97.44 4.90 20151025 033131 98.89 5.05 20151025 033132 100.29 5.20 20151025 033133 100.49 5.25 20151025 033134 98.83 5.22 20151025 033135 96.85 5.16 20151025 033136 94.58 5.07 20151025 033137 92.26 4.98 20151025 033138 89.88 4.87 20151025 033139 87.74 4.79 20151025 033140 85.26 4.67 20151025 033142 82.73 4.53 20151025 033143 79.87 4.38 20151025 033144 76.28 4.20 20151025 033145 73.33 4.07 20151025 033146 69.97 3.90 20151025 033147 66.54 3.73 20151025 033148 63.03 3.57 20151025 033149 59.44 3.40 20151025 033150 56.18 3.27 20151025 033151 52.26 3.12 20151025 033152 47.94 3.11 20151025 033153 43.27 3.12 20151025 033154 39.26 3.12 20151025 033155 35.39 3.14 20151025 033156 31.67 3.17 20151025 033157 28.40 3.20 20151025 033158 24.98 3.24 20151025 033200 21.88 3.30 20151025 033201 19.70 3.37 20151025 033202 17.65 3.43 20151025 033203 15.76 3.50 20151025 033204 13.85 3.58 20151025 033205 12.34 3.65 20151025 033206 11.04 3.72 20151025 033207 10.00 3.78 20151025 033208 9.23 3.85 20151025 033209 8.65 3.86 20151025 033210 8.14 3.84 20151025 033211 7.72 3.81 20151025 033212 7.36 3.79 20151025 033213 7.06 3.76 20151025 033214 6.77 3.73 20151025 033215 6.65 3.70 20151025 033216 6.63 3.68 20151025 033217 7.09 3.63 20151025 033219 7.76 3.59 20151025 033220 8.52 3.55 20151025 033221 9.35 3.51 20151025 033222 10.24 3.48 20151025 033223 11.17 3.45 20151025 033224 12.25 3.41 20151025 033225 13.22 3.39 20151025 033226 14.40 3.35 20151025 033227 15.55 3.31 20151025 033228 16.66 3.29 20151025 033229 17.74 3.27 20151025 033230 18.78 3.26 20151025 033231 19.78 3.25 20151025 033232 20.73 3.25 20151025 033233 21.63 3.25 20151025 033234 22.45 3.26 20151025 033235 23.26 3.29 20151025 033237 24.04 3.31 20151025 033238 24.95 3.32 20151025 033239 25.78 3.34 20151025 033240 26.64 3.36 20151025 033241 27.53 3.38 20151025 033242 28.52 3.41 20151025 033243 29.29 3.43 20151025 033244 29.26 3.45 20151025 033245 29.22 3.47 20151025 033246 29.19 3.48 20151025 033247 29.25 3.49 20151025 033248 29.23 3.50 20151025 033249 29.23 3.50 20151025 033250 29.23 3.51 20151025 033251 29.28 3.51 20151025 033252 29.58 3.52 20151025 033253 29.93 3.53 20151025 033255 30.34 3.54 20151025 033256 30.91 3.55 20151025 033257 31.43 3.57 20151025 033258 32.00 3.58 20151025 033259 32.77 3.59 20151025 033300 33.46 3.61 20151025 033301 33.88 3.58 20151025 033302 34.34 3.53 20151025 033303 34.73 3.49 20151025 033304 35.11 3.44 20151025 033305 35.59 3.39 20151025 033306 35.97 3.35 20151025 033307 36.41 3.30 20151025 033308 36.79 3.26 20151025 033309 37.01 3.21 20151025 033310 37.17 3.15 20151025 033311 37.30 3.09 20151025 033313 37.54 3.02 20151025 033314 37.74 2.95 20151025 033315 38.07 2.87 20151025 033316 38.32 2.80 20151025 033317 38.61 2.73 20151025 033318 38.76 2.67 20151025 033319 38.66 2.67 20151025 033320 38.51 2.66 20151025 033321 38.42 2.65 20151025 033322 38.21 2.63 20151025 033323 38.13 2.61 20151025 033324 37.98 2.59 20151025 033325 37.91 2.56 20151025 033326 37.77 2.54 20151025 033327 37.02 2.54 20151025 033328 36.28 2.54 20151025 033329 35.48 2.56 20151025 033331 34.71 2.57 20151025 033332 33.82 2.58 20151025 033333 32.98 2.58 20151025 033334 32.16 2.57 20151025 033335 31.33 2.55 20151025 033336 30.73 2.52 20151025 033337 30.23 2.47 20151025 033338 29.70 2.44 20151025 033339 29.23 2.39 20151025 033340 28.79 2.33 20151025 033341 28.19 2.29 20151025 033342 27.77 2.23 20151025 033343 27.37 2.16 20151025 033344 26.92 2.11 20151025 033345 26.46 2.08 20151025 033346 26.16 2.03 20151025 033348 25.89 1.98 20151025 033349 25.66 1.94 20151025 033350 25.46 1.89 20151025 033351 25.19 1.86 20151025 033352 25.07 1.81 20151025 033353 24.92 1.77 20151025 033354 24.41 1.79 20151025 033355 23.90 1.80 20151025 033356 23.40 1.82 20151025 033357 22.91 1.84 20151025 033358 22.43 1.87 20151025 033359 21.93 1.91 20151025 033400 21.66 1.94 20151025 033401 21.41 1.98 20151025 033402 21.11 2.04 20151025 033403 20.78 2.11 20151025 033404 20.44 2.17 20151025 033406 20.09 2.24 20151025 033407 19.75 2.31 20151025 033408 19.43 2.39 20151025 033409 19.13 2.47 20151025 033410 18.87 2.55 20151025 033411 18.85 2.62 20151025 033412 18.90 2.71 20151025 033413 19.38 2.81 20151025 033414 20.01 2.90 20151025 033415 20.34 2.98 20151025 033416 20.61 3.06 20151025 033417 20.83 3.14 20151025 033418 21.01 3.22 20151025 033419 21.25 3.25 20151025 033420 21.59 3.20 20151025 033421 22.03 3.16 20151025 033423 22.23 3.13 20151025 033424 22.35 3.11 20151025 033425 22.40 3.09 20151025 033426 22.48 3.06 20151025 033427 22.69 3.03 20151025 033428 22.72 3.00 20151025 033429 22.94 2.93 20151025 033430 23.28 2.86 20151025 033431 23.46 2.80 20151025 033432 23.61 2.74 20151025 033433 23.87 2.68 20151025 033434 23.97 2.63 20151025 033435 24.05 2.59 20151025 033436 24.23 2.54 20151025 033437 24.05 2.48 20151025 033438 23.84 2.41 20151025 033440 23.40 2.34 20151025 033441 22.88 2.27 20151025 033442 22.39 2.19 20151025 033443 21.71 2.12 20151025 033444 21.04 2.05 20151025 033445 20.22 1.97 20151025 033446 21.31 1.90 20151025 033447 26.36 1.83 20151025 033448 31.90 1.77 20151025 033449 36.66 1.71 20151025 033450 39.26 1.67 20151025 033451 40.18 1.63 20151025 033452 40.79 1.59 20151025 033453 40.24 1.56 20151025 033454 39.86 1.54 20151025 033455 37.59 1.49 20151025 033457 36.64 1.44 20151025 033458 36.61 1.39 20151025 033459 36.52 1.32 20151025 033500 36.56 1.27 20151025 033501 35.16 1.19 20151025 033502 33.27 1.13 20151025 033503 31.47 1.06 20151025 033504 30.36 1.02 20151025 033505 29.76 1.02 20151025 033506 29.18 1.03 20151025 033507 28.63 1.04 20151025 033509 27.62 1.07 20151025 033510 27.18 1.10 20151025 035027 19.34 2.42 20151025 035029 21.84 2.98 20151025 035031 24.16 3.55 20151025 035032 25.29 3.83 20151025 035033 26.40 4.12 20151025 035034 27.47 4.40 20151025 035035 28.19 4.66 20151025 035036 28.78 4.91 20151025 035037 29.48 5.14 20151025 035038 30.27 5.37 20151025 035039 31.14 5.57 20151025 035040 32.08 5.79 20151025 035042 33.06 6.01 20151025 035043 34.08 6.24 20151025 035044 34.99 6.46 20151025 035045 35.42 6.58 20151025 035046 35.87 6.69 20151025 035047 36.33 6.81 20151025 035048 36.82 6.92 20151025 035049 37.33 7.03 20151025 035050 37.86 7.14 20151025 035051 38.42 7.25 20151025 035052 38.60 7.32 20151025 035053 37.70 7.28 20151025 035054 36.80 7.23 20151025 035055 35.89 7.19 20151025 035056 34.99 7.15 20151025 035057 34.09 7.12 20151025 035058 33.20 7.09 20151025 035100 32.35 7.06 20151025 035101 31.48 7.03 20151025 035102 30.78 7.02 20151025 035103 30.13 7.01 20151025 035104 29.53 6.99 20151025 035105 28.98 6.98 20151025 035106 28.44 6.97 20151025 035107 27.94 6.95 20151025 035108 27.52 6.94 20151025 035109 27.18 6.94 20151025 035110 27.01 6.95 20151025 035111 26.95 6.97 20151025 035112 26.89 6.98 20151025 035113 26.84 7.00 20151025 035114 26.78 7.03 20151025 035115 26.72 7.06 20151025 035117 26.67 7.09 20151025 035118 26.62 7.12 20151025 035119 26.42 7.14 20151025 035120 25.93 7.09 20151025 035121 25.40 7.04 20151025 035122 24.82 6.99 20151025 035123 24.22 6.94 20151025 035124 23.60 6.90 20151025 035125 22.92 6.86 20151025 035126 22.25 6.83 20151025 035127 21.50 6.79 20151025 035128 21.13 6.79 20151025 035129 20.81 6.80 20151025 035130 20.45 6.80 20151025 035131 20.14 6.80 20151025 035132 19.79 6.80 20151025 035133 19.48 6.80 20151025 035135 19.19 6.81 20151025 035136 18.92 6.81 20151025 035137 18.75 6.83 20151025 035138 18.60 6.86 20151025 035139 18.41 6.88 20151025 035140 18.23 6.91 20151025 035141 18.00 6.94 20151025 035142 17.78 6.96 20151025 035143 17.50 6.99 20151025 035144 17.23 7.02 20151025 035145 16.89 7.03 20151025 035146 16.46 7.03 20151025 035147 16.10 7.04 20151025 035148 15.70 7.04 20151025 035149 15.38 7.04 20151025 035150 15.24 7.03 20151025 035151 15.11 7.02 20151025 035153 15.01 7.01 20151025 035154 14.91 7.01 20151025 035155 14.79 7.02 20151025 035156 14.73 7.04 20151025 035157 14.73 7.05 20151025 035158 14.80 7.06 20151025 035159 14.94 7.08 20151025 035200 15.18 7.09 20151025 035201 15.51 7.11 20151025 035202 15.99 7.11 20151025 035203 15.50 7.13 20151025 035204 15.06 7.14 20151025 035205 14.67 7.16 20151025 035206 14.19 7.18 20151025 035207 13.82 7.19 20151025 035208 13.54 7.21 20151025 035209 13.36 7.22 20151025 035211 13.35 7.23 20151025 035212 12.67 7.23 20151025 035213 11.92 7.22 20151025 035214 11.25 7.21 20151025 035215 10.69 7.20 20151025 035216 10.26 7.19 20151025 035217 10.09 7.17 20151025 035218 10.00 7.16 20151025 035219 10.10 7.15 20151025 035220 9.84 7.14 20151025 035221 9.35 7.13 20151025 035222 8.89 7.12 20151025 035223 8.35 7.10 20151025 035224 7.88 7.08 20151025 035225 7.59 7.05 20151025 035226 7.28 7.03 20151025 035227 7.04 7.01 20151025 035229 6.57 7.00 20151025 035230 5.56 7.02 20151025 035231 4.63 7.03 20151025 035232 3.56 7.06 20151025 035233 2.79 7.08 20151025 035234 2.11 7.10 20151025 035235 1.51 7.13 20151025 035236 0.99 7.16 20151025 035237 0.56 7.19 20151025 035238 1.15 7.20 20151025 035239 2.20 7.21 20151025 035240 3.42 7.22 20151025 035241 4.68 7.22 20151025 035242 5.91 7.23 20151025 035243 7.39 7.25 20151025 035244 8.54 7.26 20151025 035245 9.64 7.28 20151025 035246 10.87 7.28 20151025 035248 12.03 7.28 20151025 035249 13.12 7.28 20151025 035250 14.14 7.29 20151025 035251 15.36 7.30 20151025 035252 16.26 7.31 20151025 035253 17.10 7.32 20151025 035254 18.13 7.34 20151025 035255 19.26 7.37 20151025 035256 20.45 7.39 20151025 035257 21.62 7.41 20151025 035258 22.92 7.43 20151025 035259 24.22 7.46 20151025 035300 25.71 7.50 20151025 035301 26.88 7.53 20151025 035302 27.99 7.57 20151025 035303 29.34 7.60 20151025 035304 31.34 7.63 20151025 035305 32.83 7.65 20151025 035307 34.58 7.66 20151025 035308 35.91 7.68 20151025 035309 37.17 7.69 20151025 035310 38.34 7.70 20151025 035311 39.43 7.70 20151025 035312 40.91 7.71 20151025 035313 42.16 7.71 20151025 035314 43.44 7.71 20151025 035315 45.15 7.70 20151025 035316 46.85 7.69 20151025 035317 48.21 7.68 20151025 035318 49.49 7.67 20151025 035319 50.68 7.65 20151025 035320 52.18 7.64 20151025 035321 53.19 7.64 20151025 035322 54.27 7.63 20151025 035323 55.41 7.63 20151025 035325 57.38 7.63 20151025 035326 58.65 7.61 20151025 035327 59.97 7.60 20151025 035328 61.71 7.59 20151025 035329 63.16 7.57 20151025 035330 63.83 7.54 20151025 035331 64.85 7.51 20151025 035332 65.58 7.48 20151025 035333 66.33 7.45 20151025 035334 67.71 7.42 20151025 035335 68.52 7.39 20151025 035336 69.36 7.35 20151025 035337 70.55 7.32 20151025 035338 71.16 7.28 20151025 035339 71.73 7.24 20151025 035340 72.62 7.22 20151025 035341 73.28 7.18 20151025 035342 73.97 7.15 20151025 035344 75.20 7.13 20151025 035345 75.97 7.11 20151025 035346 77.01 7.09 20151025 035347 77.52 7.05 20151025 035348 78.15 7.02 20151025 035349 78.61 6.99 20151025 035350 79.14 6.97 20151025 035351 79.91 6.96 20151025 035352 80.74 6.95 20151025 035353 81.60 6.96 20151025 035354 82.34 6.97 20151025 035355 83.18 6.95 20151025 035356 83.85 6.91 20151025 035357 84.19 6.82 20151025 035358 84.79 6.75 20151025 035359 85.15 6.68 20151025 035400 85.77 6.62 20151025 035401 86.33 6.55 20151025 035402 86.96 6.50 20151025 035404 87.34 6.46 20151025 035405 88.02 6.44 20151025 035406 88.60 6.43 20151025 035407 89.50 6.41 20151025 035408 90.34 6.39 20151025 035409 91.45 6.38 20151025 035410 92.80 6.36 20151025 035411 94.14 6.35 20151025 035412 95.29 6.34 20151025 035413 95.46 6.36 20151025 035414 95.73 6.38 20151025 035415 96.14 6.41 20151025 035416 96.64 6.44 20151025 035417 97.33 6.47 20151025 035418 97.76 6.51 20151025 035419 98.10 6.53 20151025 035420 98.59 6.56 20151025 035421 98.25 6.59 20151025 035423 98.07 6.63 20151025 035424 98.00 6.68 20151025 035425 98.09 6.72 20151025 035426 98.26 6.77 20151025 035427 98.66 6.84 20151025 035428 99.08 6.90 20151025 035429 99.74 6.97 20151025 035430 99.10 6.96 20151025 035431 98.32 6.94 20151025 035432 97.86 6.93 20151025 035433 97.32 6.93 20151025 035434 96.91 6.94 20151025 035435 96.75 6.96 20151025 035436 96.60 6.99 20151025 035437 96.87 7.03 20151025 035438 96.59 6.98 20151025 035439 96.19 6.89 20151025 035440 95.66 6.78 20151025 035441 95.07 6.67 20151025 035443 94.57 6.57 20151025 035444 94.22 6.48 20151025 035445 93.92 6.40 20151025 035446 93.70 6.34 20151025 035447 93.24 6.25 20151025 035448 92.13 6.12 20151025 035449 91.14 6.00 20151025 035450 90.55 5.91 20151025 035451 89.82 5.81 20151025 035452 89.02 5.69 20151025 035453 88.56 5.61 20151025 035454 88.60 5.58 20151025 035455 88.02 5.48 20151025 035456 86.69 5.30 20151025 035457 85.76 5.15 20151025 035458 84.48 4.96 20151025 035459 82.92 4.73 20151025 035500 81.73 4.55 20151025 035502 80.98 4.39 20151025 035503 79.86 4.22 20151025 035504 78.58 4.05 20151025 035505 76.73 3.90 20151025 035506 74.62 3.70 20151025 035507 72.58 3.50 20151025 035508 70.18 3.24 20151025 035509 68.71 3.08 20151025 035510 66.95 2.86 20151025 035511 65.30 2.65 20151025 035512 63.78 2.43 20151025 035513 61.33 2.24 20151025 035514 59.17 2.08 20151025 035515 55.95 1.81 20151025 035516 53.20 1.57 20151025 035517 50.38 1.32 20151025 035518 47.76 1.07 20151025 035519 44.79 0.79 20151025 035520 41.79 0.48 20151025 035521 40.78 0.39 20151025 035523 39.92 0.33 20151025 035524 39.31 0.27 20151025 035525 38.44 0.20 20151025 035526 37.49 0.11 20151025 035527 36.64 0.05 20151025 035528 35.58 -0.03 20151025 035529 34.33 -0.12 20151025 035530 33.88 -0.09 20151025 035531 33.74 0.01 20151025 035532 33.63 0.09 20151025 035533 33.50 0.17 20151025 035534 33.35 0.24 20151025 035535 33.19 0.31 20151025 035536 33.06 0.37 20151025 035537 32.86 0.43 20151025 035538 32.42 0.48 20151025 035539 31.96 0.51 20151025 035540 31.56 0.55 20151025 035541 31.21 0.59 20151025 035543 30.90 0.64 20151025 035544 30.65 0.68 20151025 035545 30.56 0.74 20151025 035546 30.36 0.81 20151025 035547 29.76 0.82 20151025 035548 28.64 0.77 20151025 035549 27.52 0.73 20151025 035550 26.39 0.68 20151025 035551 25.19 0.63 20151025 035552 23.95 0.58 20151025 035553 22.52 0.52 20151025 035554 21.43 0.46 20151025 035555 20.41 0.42 20151025 035556 19.63 0.43 20151025 035557 18.86 0.43 20151025 035558 18.12 0.43 20151025 035559 17.39 0.42 20151025 035600 16.52 0.41 20151025 035601 15.83 0.39 20151025 035603 15.15 0.37 20151025 035604 14.51 0.35 20151025 035605 13.91 0.38 20151025 035606 13.35 0.42 20151025 035607 12.82 0.45 20151025 035608 12.19 0.49 20151025 035609 11.73 0.52 20151025 035610 11.45 0.55 20151025 035611 11.05 0.58 20151025 035612 10.68 0.62 20151025 035613 9.85 0.65 20151025 035614 8.99 0.68 20151025 035615 7.90 0.71 20151025 035616 6.96 0.75 20151025 035617 6.06 0.79 20151025 035618 5.28 0.84 20151025 035619 4.65 0.89 20151025 035620 4.19 0.93 20151025 035621 4.06 0.98 20151025 035622 4.00 1.04 20151025 035624 4.00 1.09 20151025 035625 4.07 1.12 20151025 035626 4.21 1.16 20151025 035627 4.43 1.18 20151025 035628 4.73 1.20 20151025 035629 5.11 1.22 20151025 035630 5.12 1.28 20151025 035631 5.04 1.35 20151025 035632 5.06 1.42 20151025 035633 5.14 1.49 20151025 035634 5.27 1.56 20151025 035635 5.44 1.62 20151025 035636 5.65 1.69 20151025 035637 5.94 1.77 20151025 035638 5.89 1.82 20151025 035639 5.74 1.85 20151025 035640 5.71 1.89 20151025 035641 5.79 1.93 20151025 035642 6.04 1.99 20151025 035643 6.30 2.04 20151025 035645 6.80 2.10 20151025 035646 7.29 2.15 20151025 035647 7.62 2.20 20151025 035648 7.81 2.24 20151025 035649 8.05 2.29 20151025 035650 8.34 2.33 20151025 035651 8.67 2.37 20151025 035652 9.11 2.42 20151025 035653 9.50 2.46 20151025 035654 9.90 2.50 20151025 035655 10.27 2.52 20151025 035656 10.56 2.54 20151025 035657 10.85 2.55 20151025 035658 11.17 2.57 20151025 035659 11.62 2.61 20151025 035700 11.97 2.63 20151025 035701 12.33 2.66 20151025 035702 12.71 2.69 20151025 035703 13.10 2.72 20151025 035704 13.44 2.74 20151025 035705 13.88 2.75 20151025 035707 14.29 2.76 20151025 035708 14.74 2.77 20151025 035709 15.22 2.78 20151025 035710 15.71 2.79 20151025 035711 16.04 2.81 20151025 035712 16.38 2.82 20151025 035713 16.84 2.86 20151025 035714 17.18 2.90 20151025 035715 17.51 2.93 20151025 035716 17.82 2.96 20151025 035717 18.11 2.99 20151025 035718 18.38 3.01 20151025 035719 18.73 3.04 20151025 035720 19.04 3.07 20151025 035721 18.73 3.05 20151025 035722 18.46 3.04 20151025 035723 18.22 3.02 20151025 035724 18.03 3.00 20151025 035725 17.87 2.99 20151025 035726 17.80 2.98 20151025 035728 17.71 2.96 20151025 035729 17.66 2.94 20151025 035730 17.54 2.93 20151025 035731 17.43 2.93 20151025 035732 17.34 2.93 20151025 035733 17.28 2.93 20151025 035734 17.23 2.95 20151025 035735 17.22 2.96 20151025 035736 17.22 2.97 20151025 035737 17.26 2.99 20151025 035738 17.39 3.03 20151025 035739 17.56 3.07 20151025 035740 17.72 3.12 20151025 035741 17.91 3.16 20151025 035742 18.06 3.19 20151025 035743 18.21 3.22 20151025 035744 18.35 3.24 20151025 035745 18.50 3.27 20151025 035746 18.68 3.27 20151025 035747 18.91 3.27 20151025 035748 19.17 3.26 20151025 035750 19.38 3.26 20151025 035751 19.60 3.27 20151025 035752 19.78 3.27 20151025 035753 19.96 3.27 20151025 035754 20.12 3.27 20151025 035755 20.27 3.28 20151025 035756 20.40 3.29 20151025 035757 20.53 3.30 20151025 035758 20.71 3.31 20151025 035759 20.93 3.33 20151025 035800 21.18 3.34 20151025 035801 21.45 3.36 20151025 035802 21.82 3.39 20151025 035803 22.06 3.40 20151025 035804 22.03 3.40 20151025 035805 22.00 3.40 20151025 035806 21.92 3.39 20151025 035807 21.84 3.39 20151025 035808 21.71 3.40 20151025 035809 21.56 3.40 20151025 035810 21.43 3.41 20151025 035811 21.31 3.42 20151025 035813 21.23 3.44 20151025 035814 21.18 3.45 20151025 035815 21.13 3.46 20151025 035816 21.12 3.46 20151025 035817 21.15 3.46 20151025 035818 21.20 3.46 20151025 035819 21.23 3.46 20151025 035820 21.33 3.45 20151025 035821 21.12 3.43 20151025 035822 20.91 3.41 20151025 035823 20.59 3.39 20151025 035824 20.38 3.37 20151025 035825 20.18 3.36 20151025 035826 19.98 3.34 20151025 035827 19.72 3.33 20151025 035829 19.51 3.34 20151025 035830 19.52 3.36 20151025 035831 19.47 3.38 20151025 035832 19.44 3.40 20151025 035833 19.38 3.42 20151025 035835 19.30 3.45 20151025 035836 19.19 3.48 20151025 035837 19.04 3.51 20151025 035838 19.19 3.51 20151025 035839 19.36 3.51 20151025 035840 19.54 3.51 20151025 035841 19.72 3.51 20151025 035842 19.88 3.51 20151025 035843 20.02 3.51 20151025 035844 20.18 3.51 20151025 035845 20.32 3.51 20151025 035846 20.36 3.51 20151025 035847 20.37 3.51 20151025 035848 20.38 3.51 20151025 035849 20.39 3.51 20151025 035850 20.40 3.50 20151025 035851 20.42 3.50 20151025 035852 20.43 3.50 20151025 035853 20.44 3.50 20151025 035854 20.42 3.50 20151025 035855 20.36 3.50 20151025 035856 20.31 3.50 20151025 035858 20.27 3.49 20151025 035859 20.25 3.49 20151025 035900 20.23 3.49 20151025 035901 20.24 3.49 20151025 035902 20.27 3.49 20151025 035903 20.28 3.49 20151025 035904 20.35 3.52 20151025 035905 20.41 3.54 20151025 035906 20.45 3.56 20151025 035907 20.52 3.59 20151025 035908 20.55 3.61 20151025 035909 20.56 3.63 20151025 035910 20.57 3.65 20151025 035911 20.65 3.65 20151025 035912 20.79 3.63 20151025 035913 20.92 3.60 20151025 035914 21.05 3.58 20151025 035915 21.16 3.56 20151025 035916 21.26 3.54 20151025 035917 21.37 3.51 20151025 035918 21.46 3.50 20151025 035919 21.48 3.48 20151025 035921 21.24 3.47 20151025 035922 21.04 3.46 20151025 035923 20.85 3.45 20151025 035924 20.68 3.44 20151025 035925 20.50 3.43 20151025 035926 20.39 3.42 20151025 035927 20.30 3.42 20151025 035928 20.20 3.42 20151025 035929 20.09 3.43 20151025 035930 19.98 3.45 20151025 035931 19.84 3.46 20151025 035932 19.70 3.47 20151025 035933 19.55 3.48 20151025 035934 19.44 3.48 20151025 035935 19.33 3.49 20151025 035936 19.18 3.49 20151025 035937 18.82 3.48 20151025 035938 18.30 3.45 20151025 035939 17.83 3.43 20151025 035940 17.38 3.40 20151025 035941 16.93 3.38 20151025 035942 16.50 3.35 20151025 035943 16.09 3.33 20151025 035945 15.67 3.31 20151025 035946 15.43 3.30 20151025 035947 15.32 3.30 20151025 035948 15.18 3.30 20151025 035949 15.07 3.30 20151025 035950 14.93 3.30 20151025 035951 14.82 3.30 20151025 035952 14.68 3.30 20151025 035953 14.54 3.29 20151025 035954 14.42 3.29 20151025 035955 14.28 3.29 20151025 035956 14.16 3.29 20151025 035957 14.04 3.28 20151025 035958 13.89 3.28 20151025 035959 13.74 3.28 20151025 040000 13.60 3.28 20151025 040001 13.48 3.27 20151025 040002 13.40 3.27 20151025 040003 13.31 3.26 20151025 040004 13.25 3.25 20151025 040005 13.14 3.24 20151025 040006 13.07 3.23 20151025 040007 12.99 3.23 20151025 040009 12.90 3.23 20151025 040010 12.81 3.23 20151025 040011 12.86 3.22 20151025 040012 13.22 3.19 20151025 040013 13.69 3.15 20151025 040014 14.18 3.12 20151025 040015 14.65 3.08 20151025 040016 15.01 3.04 20151025 040017 15.43 3.00 20151025 040018 15.76 2.97 20151025 040019 16.10 2.93 20151025 040020 16.25 2.89 20151025 040021 16.33 2.86 20151025 040022 16.44 2.83 20151025 040023 16.50 2.80 20151025 040024 16.58 2.77 20151025 040025 16.61 2.74 20151025 040026 16.65 2.71 20151025 040027 16.68 2.69 20151025 040028 16.68 2.66 20151025 040029 16.69 2.63 20151025 040030 16.68 2.61 20151025 040031 16.69 2.58 20151025 040033 16.69 2.55 20151025 040034 16.69 2.52 20151025 040035 16.69 2.49 20151025 042303 14.87 1.48 20151025 042304 15.06 1.51 20151025 042305 15.26 1.54 20151025 042306 15.45 1.56 20151025 042307 15.63 1.57 20151025 042308 15.79 1.58 20151025 042309 15.93 1.59 20151025 042310 16.06 1.59 20151025 042311 16.15 1.57 20151025 042312 16.05 1.54 20151025 042313 15.89 1.52 20151025 042314 15.78 1.51 20151025 042315 15.72 1.51 20151025 042317 15.72 1.53 20151025 042333 20.99 2.52 20151025 042334 21.98 2.70 20151025 042335 22.95 2.86 20151025 042336 23.90 3.01 20151025 042337 24.81 3.13 20151025 042338 25.09 3.14 20151025 042339 25.06 3.10 20151025 042340 25.05 3.08 20151025 042342 25.04 3.07 20151025 042343 25.04 3.07 20151025 042344 25.05 3.09 20151025 042345 25.07 3.12 20151025 042346 25.10 3.17 20151025 042349 24.68 3.12 20151025 042350 24.53 3.04 20151025 042351 24.41 3.00 20151025 042352 24.33 2.96 20151025 042353 24.29 2.93 20151025 042354 24.27 2.93 20151025 042355 24.30 2.93 20151025 042356 24.09 3.01 20151025 042357 23.91 3.11 20151025 042358 23.75 3.22 20151025 042359 23.58 3.35 20151025 042400 23.46 3.50 20151025 042401 23.35 3.66 20151025 042403 23.06 3.95 20151025 042404 23.00 3.92 20151025 042405 22.87 3.81 20151025 042407 22.68 3.71 20151025 042408 22.42 3.60 20151025 042409 22.13 3.51 20151025 042410 21.75 3.42 20151025 042411 21.28 3.32 20151025 042412 20.74 3.22 20151025 042417 19.75 2.78 20151025 042418 19.50 2.65 20151025 042419 19.23 2.51 20151025 042420 18.96 2.36 20151025 042540 30.97 2.71 20151025 042541 31.60 2.75 20151025 042542 31.63 2.78 20151025 042543 31.65 2.81 20151025 042544 31.66 2.85 20151025 042545 31.65 2.89 20151025 042546 31.64 2.93 20151025 042547 31.61 2.98 20151025 042548 31.62 3.03 20151025 042549 31.61 3.08 20151025 042550 31.10 3.15 20151025 042551 30.17 3.21 20151025 042552 29.36 3.27 20151025 042553 28.69 3.33 20151025 042554 28.28 3.41 20151025 042555 27.83 3.47 20151025 042556 27.50 3.53 20151025 042558 27.31 3.60 20151025 042559 27.20 3.67 20151025 042600 27.61 3.76 20151025 042601 28.01 3.83 20151025 042602 28.37 3.89 20151025 042603 28.80 3.96 20151025 042604 29.23 4.02 20151025 042605 29.68 4.08 20151025 042606 30.13 4.13 20151025 042607 30.60 4.18 20151025 042608 30.57 4.22 20151025 042609 29.67 4.25 20151025 042610 28.90 4.26 20151025 042611 28.07 4.27 20151025 042612 27.25 4.29 20151025 042613 26.58 4.30 20151025 042614 25.75 4.31 20151025 042615 24.98 4.32 20151025 042616 24.28 4.33 20151025 042617 23.81 4.33 20151025 042618 23.49 4.32 20151025 042619 23.17 4.29 20151025 042620 22.88 4.27 20151025 042622 22.60 4.25 20151025 042623 22.34 4.24 20151025 042624 22.12 4.24 20151025 042625 21.86 4.24 20151025 042626 21.65 4.25 20151025 042627 21.65 4.24 20151025 042628 21.66 4.19 20151025 042629 21.67 4.14 20151025 042630 21.69 4.09 20151025 042631 21.73 4.03 20151025 042632 21.77 3.98 20151025 042633 21.82 3.92 20151025 042634 21.85 3.87 20151025 042635 21.67 3.82 20151025 042636 21.27 3.81 20151025 042637 20.90 3.79 20151025 042638 20.60 3.77 20151025 042639 20.29 3.75 20151025 042640 20.01 3.71 20151025 042641 19.76 3.67 20151025 042642 19.58 3.63 20151025 042643 19.40 3.58 20151025 042645 19.55 3.53 20151025 042646 19.75 3.48 20151025 042647 19.90 3.44 20151025 042648 20.05 3.40 20151025 042649 20.15 3.35 20151025 042650 20.24 3.30 20151025 042651 20.29 3.27 20151025 042652 20.32 3.22 20151025 042653 20.24 3.14 20151025 042654 19.69 3.06 20151025 042655 19.25 2.99 20151025 042656 18.73 2.92 20151025 042657 18.23 2.86 20151025 042658 17.76 2.80 20151025 042659 17.42 2.75 20151025 042700 17.01 2.72 20151025 042701 16.56 2.68 20151025 042702 16.12 2.65 20151025 042703 15.59 2.63 20151025 042704 15.11 2.62 20151025 042705 14.72 2.61 20151025 042706 14.46 2.61 20151025 042708 14.19 2.61 20151025 042709 13.97 2.60 20151025 042710 13.81 2.59 20151025 042711 13.68 2.58 20151025 042712 13.43 2.59 20151025 042713 13.18 2.62 20151025 042714 12.91 2.66 20151025 042715 12.57 2.71 20151025 042716 12.21 2.75 20151025 042717 11.74 2.79 20151025 042718 11.22 2.83 20151025 042719 10.68 2.85 20151025 042720 10.04 2.87 20151025 042721 9.49 2.91 20151025 042722 9.04 2.97 20151025 042723 8.61 3.04 20151025 042724 8.18 3.13 20151025 042725 7.81 3.21 20151025 042726 7.47 3.30 20151025 042727 7.14 3.41 20151025 042728 6.81 3.48 20151025 042729 6.41 3.53 20151025 042731 5.51 3.50 20151025 042732 4.84 3.49 20151025 042733 4.24 3.47 20151025 042734 3.94 3.47 20151025 042735 4.05 3.45 20151025 042736 4.50 3.41 20151025 042737 5.07 3.37 20151025 042738 5.73 3.32 20151025 042739 6.38 3.28 20151025 042740 6.80 3.24 20151025 042741 7.14 3.21 20151025 042742 7.26 3.22 20151025 042743 7.44 3.22 20151025 042744 7.68 3.21 20151025 042745 7.92 3.20 20151025 042746 8.29 3.17 20151025 042747 8.72 3.14 20151025 042748 9.04 3.11 20151025 042749 8.36 3.08 20151025 042750 7.80 3.06 20151025 042751 7.07 3.02 20151025 042752 6.45 2.97 20151025 042754 5.44 2.95 20151025 042755 4.55 2.94 20151025 042756 3.60 2.94 20151025 042757 2.87 2.95 20151025 042758 2.21 2.98 20151025 042759 2.33 3.05 20151025 042800 2.79 3.10 20151025 042801 3.27 3.14 20151025 042802 3.71 3.18 20151025 042803 4.18 3.21 20151025 042804 4.56 3.23 20151025 042805 4.64 3.26 20151025 042806 4.64 3.30 20151025 042807 4.68 3.37 20151025 042808 4.85 3.46 20151025 042809 5.06 3.58 20151025 042810 5.32 3.67 20151025 042811 5.67 3.76 20151025 042812 6.01 3.83 20151025 042813 6.39 3.90 20151025 042814 6.74 3.96 20151025 042815 7.00 4.01 20151025 042817 7.02 4.04 20151025 042818 6.78 4.05 20151025 042819 6.60 4.07 20151025 042820 6.51 4.09 20151025 042821 6.57 4.13 20151025 042822 6.70 4.16 20151025 042823 6.82 4.18 20151025 042824 6.98 4.19 20151025 042825 7.10 4.20 20151025 042826 7.06 4.22 20151025 042827 7.06 4.26 20151025 042828 7.26 4.30 20151025 042829 7.62 4.33 20151025 042830 8.15 4.35 20151025 042831 8.64 4.35 20151025 042832 9.10 4.35 20151025 042833 9.62 4.34 20151025 042834 10.10 4.32 20151025 042835 10.37 4.31 20151025 042836 10.23 4.34 20151025 042837 10.05 4.37 20151025 042838 9.89 4.40 20151025 042840 9.80 4.42 20151025 042841 10.54 4.44 20151025 042842 11.36 4.47 20151025 042843 12.10 4.50 20151025 042844 12.91 4.53 20151025 042845 13.08 4.52 20151025 042846 12.95 4.51 20151025 042847 12.84 4.51 20151025 042848 12.72 4.51 20151025 042849 12.79 4.52 20151025 042850 12.98 4.54 20151025 042851 13.13 4.56 20151025 042852 13.16 4.61 20151025 042853 12.95 4.63 20151025 042854 12.39 4.60 20151025 042855 11.85 4.56 20151025 042856 11.48 4.48 20151025 042857 11.51 4.44 20151025 042858 11.70 4.44 20151025 042859 11.76 4.42 20151025 042900 11.66 4.39 20151025 042902 11.38 4.31 20151025 042903 11.05 4.19 20151025 042904 10.78 4.08 20151025 042905 10.54 3.97 20151025 042906 9.78 3.91 20151025 042907 9.04 3.87 20151025 042908 8.67 3.83 20151025 042909 8.57 3.78 20151025 042910 9.05 3.69 20151025 042911 9.26 3.59 20151025 042912 9.18 3.46 20151025 042913 8.95 3.35 20151025 042914 8.89 3.27 20151025 042915 8.74 3.19 20151025 042917 9.32 2.88 20151025 042918 9.80 2.64 20151025 043715 20.41 1.93 20151025 043716 21.04 1.99 20151025 043723 20.78 2.01 20151025 043724 20.45 2.01 20151025 043742 19.80 1.86 20151025 043744 19.16 1.77 20151025 043745 18.58 1.68 20151025 043746 17.86 1.57 20151025 044054 19.50 1.92 20151025 044055 16.88 2.01 20151025 044056 14.49 2.10 20151025 044058 12.43 2.17 20151025 044059 10.88 2.24 20151025 044100 9.23 2.27 20151025 044101 7.54 2.30 20151025 044102 6.28 2.32 20151025 044103 5.62 2.36 20151025 044104 5.68 2.39 20151025 044105 6.28 2.42 20151025 044106 7.21 2.45 20151025 044107 8.08 2.47 20151025 044108 8.89 2.48 20151025 044109 9.96 2.45 20151025 044110 11.28 2.43 20151025 044111 12.63 2.41 20151025 044112 13.76 2.40 20151025 044113 14.86 2.39 20151025 044114 15.77 2.38 20151025 044115 16.48 2.38 20151025 044116 17.00 2.38 20151025 044117 16.71 2.41 20151025 044118 16.26 2.45 20151025 044119 15.78 2.48 20151025 044120 15.27 2.52 20151025 044122 14.75 2.54 20151025 044123 14.24 2.56 20151025 044124 13.70 2.57 20151025 044125 13.14 2.58 20151025 044126 12.42 2.59 20151025 044127 11.50 2.60 20151025 044128 10.59 2.62 20151025 044129 9.68 2.64 20151025 044130 8.82 2.67 20151025 044131 8.07 2.69 20151025 044132 7.24 2.73 20151025 044133 6.42 2.76 20151025 044134 5.85 2.78 20151025 044135 6.25 2.79 20151025 044136 6.64 2.79 20151025 044137 6.98 2.79 20151025 044138 7.27 2.80 20151025 044139 7.52 2.82 20151025 044140 7.73 2.84 20151025 044141 7.91 2.86 20151025 044142 8.05 2.88 20151025 044143 8.13 2.90 20151025 044144 8.22 2.91 20151025 044146 8.29 2.92 20151025 044147 8.38 2.93 20151025 044148 8.45 2.93 20151025 044149 8.59 2.94 20151025 044150 8.72 2.95 20151025 044151 8.83 2.95 20151025 044152 8.86 2.95 20151025 044153 8.78 2.95 20151025 044154 8.69 2.95 20151025 044155 8.61 2.94 20151025 044156 8.52 2.93 20151025 044157 8.44 2.92 20151025 044158 8.36 2.91 20151025 044159 8.28 2.89 20151025 044200 8.20 2.87 20151025 044201 8.12 2.84 20151025 044202 8.04 2.82 20151025 044203 7.93 2.79 20151025 044204 7.73 2.77 20151025 044205 7.44 2.73 20151025 044206 7.16 2.70 20151025 044207 6.84 2.66 20151025 044208 6.42 2.62 20151025 044209 5.88 2.57 20151025 044211 5.29 2.50 20151025 044212 4.72 2.43 20151025 044213 4.14 2.36 20151025 044214 3.63 2.28 20151025 044215 3.16 2.21 20151025 044216 2.70 2.12 20151025 044217 2.31 2.04 20151025 044218 2.02 1.97 20151025 044219 2.01 1.93 20151025 044220 2.38 1.90 20151025 044221 3.02 1.87 20151025 044222 3.68 1.83 20151025 044223 4.40 1.79 20151025 044224 5.13 1.75 20151025 044225 5.87 1.70 20151025 044226 6.61 1.64 20151025 044227 7.37 1.56 20151025 044228 8.07 1.50 20151025 044229 8.77 1.44 20151025 044230 9.47 1.38 20151025 044231 10.19 1.32 20151025 044232 10.90 1.27 20151025 044233 11.62 1.22 20151025 044234 12.33 1.18 20151025 044236 12.61 1.11 20151025 044237 12.39 1.03 20151025 044238 12.21 0.95 20151025 044239 12.07 0.87 20151025 044240 11.95 0.79 20151025 044241 11.87 0.72 20151025 044242 11.82 0.64 20151025 044243 11.80 0.57 20151025 044244 11.78 0.48 20151025 044245 11.68 0.34 20151025 044246 11.52 0.20 20151025 044247 11.31 0.06 20151025 044248 11.04 -0.09 20151025 044249 10.73 -0.25 20151025 044250 10.36 -0.41 20151025 044251 9.94 -0.57 20151025 044252 9.46 -0.74 20151025 044253 9.24 -0.89 20151025 044254 9.08 -1.03 20151025 044255 8.97 -1.17 20151025 044256 8.90 -1.32 20151025 044257 8.88 -1.46 20151025 044258 8.92 -1.60 20151025 044259 9.00 -1.74 20151025 044301 9.13 -1.87 20151025 044302 9.22 -1.96 20151025 044303 9.25 -2.01 20151025 044304 9.24 -2.07 20151025 044305 9.20 -2.12 20151025 044306 9.13 -2.17 20151025 044307 9.02 -2.22 20151025 044308 8.89 -2.28 20151025 044309 8.71 -2.33 20151025 044310 8.34 -2.37 20151025 044311 7.72 -2.43 20151025 044312 7.12 -2.50 20151025 044313 6.52 -2.57 20151025 044314 5.93 -2.64 20151025 044315 5.34 -2.70 20151025 044316 4.79 -2.76 20151025 044317 4.22 -2.83 20151025 044318 3.66 -2.90 20151025 044319 3.03 -2.97 20151025 044320 2.39 -3.04 20151025 044321 1.77 -3.10 20151025 044322 1.10 -3.17 20151025 044323 0.44 -3.24 20151025 044324 0.34 -3.31 20151025 044326 0.98 -3.37 20151025 044327 1.72 -3.44 20151025 044328 1.79 -3.52 20151025 044329 1.69 -3.60 20151025 044330 1.48 -3.67 20151025 044331 1.26 -3.73 20151025 044332 1.11 -3.80 20151025 044333 1.01 -3.87 20151025 044334 0.94 -3.95 20151025 044335 0.90 -4.02 20151025 044336 0.69 -4.13 20151025 044337 0.51 -4.23 20151025 044338 0.65 -4.35 20151025 044339 0.97 -4.46 20151025 044340 1.33 -4.57 20151025 044341 1.75 -4.68 20151025 044342 2.20 -4.80 20151025 044343 2.61 -4.90 20151025 044344 3.06 -4.97 20151025 044345 3.86 -4.93 20151025 044346 5.09 -4.87 20151025 044347 6.65 -4.81 20151025 044348 8.45 -4.72 20151025 044349 10.34 -4.58 20151025 044350 12.41 -4.37 20151025 044352 14.57 -4.13 20151025 044353 16.69 -3.92 20151025 044354 19.16 -3.39 20151025 044355 21.61 -2.92 20151025 044356 24.29 -2.41 20151025 044357 27.02 -1.91 20151025 044358 30.00 -1.40 20151025 044359 32.78 -0.92 20151025 044400 35.40 -0.48 20151025 044401 38.18 -0.01 20151025 044402 42.42 0.84 20151025 044403 48.15 1.84 20151025 044404 54.93 2.87 20151025 044405 62.36 3.89 20151025 044406 71.04 4.99 20151025 044407 80.06 6.07 20151025 044408 90.45 7.25 20151025 044409 100.65 8.34 20151025 044410 109.89 9.17 20151025 044411 118.45 9.62 20151025 044412 129.84 10.08 20151025 044413 141.26 10.47 20151025 044414 153.96 10.85 20151025 044415 165.82 11.18 20151025 044417 177.99 11.48 20151025 044418 189.16 11.74 20151025 044419 196.43 11.81 20151025 044420 190.72 11.40 20151025 044421 184.25 10.96 20151025 044422 177.28 10.51 20151025 044423 169.29 10.01 20151025 044424 161.12 9.51 20151025 044425 151.74 8.95 20151025 044426 142.59 8.40 20151025 044427 133.15 7.83 20151025 044428 117.07 7.45 20151025 044429 101.65 7.13 20151025 044430 83.66 6.78 20151025 044431 66.04 6.49 20151025 044432 47.31 6.17 20151025 044433 31.91 5.89 20151025 044434 18.86 5.62 20151025 044435 13.58 5.34 20151025 044436 17.76 5.25 20151025 044437 23.82 5.20 20151025 044438 29.46 5.18 20151025 044439 35.00 5.14 20151025 044440 41.07 5.08 20151025 044441 45.70 5.03 20151025 044442 50.37 4.95 20151025 044444 53.78 4.90 20151025 044445 55.15 4.82 20151025 044446 55.09 4.70 20151025 044447 54.53 4.62 20151025 044448 53.80 4.54 20151025 044449 53.07 4.42 20151025 044450 51.97 4.33 20151025 044451 50.70 4.25 20151025 044452 49.14 4.12 20151025 044453 47.16 3.99 20151025 044454 45.69 3.86 20151025 044455 44.15 3.68 20151025 044456 42.75 3.55 20151025 044457 41.38 3.43 20151025 044458 39.96 3.26 20151025 044459 38.66 3.15 20151025 044500 37.40 3.04 20151025 044501 36.11 2.89 20151025 044502 35.23 2.77 20151025 044503 34.33 2.66 20151025 044504 33.35 2.51 20151025 044505 32.42 2.41 20151025 044506 31.47 2.32 20151025 044507 30.52 2.24 20151025 044508 29.33 2.13 20151025 044510 28.35 2.06 20151025 044511 27.94 2.04 20151025 044512 27.66 2.02 20151025 044513 27.31 1.98 20151025 044514 27.08 1.97 20151025 044515 26.85 1.96 20151025 044516 26.56 1.94 20151025 044517 26.09 1.91 20151025 044518 25.71 1.90 20151025 044519 25.17 1.91 20151025 044520 24.50 1.92 20151025 044521 23.69 1.90 20151025 044522 23.06 1.91 20151025 044523 22.39 1.92 20151025 044524 21.80 1.92 20151025 044525 21.09 1.90 20151025 044526 20.55 1.89 20151025 044527 20.09 1.90 20151025 044528 19.76 1.91 20151025 044529 19.44 1.93 20151025 044530 19.02 1.92 20151025 044531 18.73 1.95 20151025 044532 18.46 1.98 20151025 044533 18.21 2.02 20151025 044534 17.97 2.05 20151025 044535 17.76 2.09 20151025 044537 17.71 2.09 20151025 044538 17.83 2.12 20151025 044539 17.95 2.14 20151025 044540 18.09 2.16 20151025 044541 18.24 2.19 20151025 044542 18.41 2.21 20151025 044543 18.54 2.21 20151025 044544 18.75 2.24 20151025 044545 18.97 2.25 20151025 044546 19.20 2.26 20151025 044547 19.45 2.27 20151025 044548 19.71 2.28 20151025 044549 19.97 2.30 20151025 044550 20.23 2.29 20151025 044551 20.59 2.32 20151025 044552 20.90 2.34 20151025 044553 20.72 2.32 20151025 044554 20.32 2.29 20151025 044555 19.97 2.25 20151025 044556 19.66 2.22 20151025 044557 19.40 2.18 20151025 044558 19.18 2.15 20151025 044559 19.05 2.09 20151025 044600 18.93 2.06 20151025 044601 18.58 2.01 20151025 044602 17.71 1.93 20151025 044604 16.69 1.85 20151025 044605 15.86 1.78 20151025 044606 15.06 1.71 20151025 044607 14.32 1.64 20151025 044608 13.65 1.58 20151025 044609 13.07 1.53 20151025 044610 12.72 1.48 20151025 044611 13.02 1.49 20151025 044612 13.32 1.48 20151025 044613 13.73 1.49 20151025 044614 14.18 1.50 20151025 044615 14.65 1.50 20151025 044616 15.14 1.51 20151025 044617 15.76 1.52 20151025 044618 16.26 1.52 20151025 044619 15.65 1.46 20151025 044620 15.09 1.40 20151025 044621 14.58 1.34 20151025 044622 14.12 1.28 20151025 044623 13.71 1.21 20151025 044624 13.35 1.15 20151025 044625 13.05 1.09 20151025 044626 12.79 1.02 20151025 044627 12.53 1.01 20151025 044628 12.20 1.04 20151025 044629 12.04 1.06 20151025 044631 12.00 1.09 20151025 044632 12.09 1.12 20151025 044633 12.31 1.14 20151025 044634 12.66 1.17 20151025 044635 13.12 1.21 20151025 044636 13.67 1.27 20151025 044637 14.23 1.36 20151025 044638 14.77 1.45 20151025 044639 15.31 1.53 20151025 044640 15.84 1.62 20151025 044641 16.47 1.72 20151025 044642 16.99 1.80 20151025 044643 17.50 1.88 20151025 044644 17.19 1.88 20151025 044645 15.24 1.71 20151025 044646 13.31 1.55 20151025 044647 11.44 1.38 20151025 044648 9.63 1.20 20151025 044649 7.93 1.03 20151025 044650 6.42 0.84 20151025 044651 5.25 0.66 20151025 044652 4.42 0.47 20151025 044653 3.32 0.46 20151025 044654 3.85 0.47 20151025 044655 5.61 0.48 20151025 044656 7.77 0.50 20151025 044658 10.10 0.52 20151025 044659 12.51 0.55 20151025 044700 14.97 0.58 20151025 044701 17.46 0.62 20151025 044702 16.37 0.65 20151025 044703 14.57 0.68 20151025 044704 12.53 0.70 20151025 044705 10.85 0.73 20151025 044706 9.30 0.75 20151025 044707 7.96 0.77 20151025 044708 6.96 0.80 20151025 044709 6.47 0.82 20151025 044710 5.64 0.70 20151025 044711 4.54 0.52 20151025 044712 3.51 0.33 20151025 044713 2.66 0.13 20151025 044714 2.23 -0.06 20151025 044715 2.62 -0.30 20151025 044716 3.48 -0.50 20151025 044717 4.57 -0.71 20151025 044718 5.53 -0.78 20151025 044719 6.49 -0.71 20151025 044720 7.51 -0.63 20151025 044721 8.64 -0.56 20151025 044722 9.85 -0.49 20151025 044723 11.09 -0.42 20151025 044724 12.35 -0.36 20151025 044726 13.84 -0.29 20151025 044727 14.70 -0.24 20151025 044728 14.83 -0.21 20151025 044729 14.89 -0.17 20151025 044730 14.95 -0.14 20151025 044731 15.00 -0.10 20151025 044732 15.05 -0.05 20151025 044733 15.09 -0.01 20151025 044734 15.12 0.04 20151025 044735 15.15 0.10 20151025 044736 15.55 0.20 20151025 044737 15.96 0.32 20151025 044738 16.30 0.42 20151025 044739 16.64 0.53 20151025 044740 16.99 0.63 20151025 044741 17.35 0.73 20151025 044742 17.79 0.84 20151025 044743 18.16 0.94 20151025 044744 18.20 1.00 20151025 044745 18.18 1.05 20151025 044746 18.19 1.11 20151025 044747 18.24 1.18 20151025 044748 18.33 1.24 20151025 044749 18.39 1.31 20151025 044750 18.48 1.37 20151025 044751 18.56 1.44 20151025 044752 18.84 1.49 20151025 044753 19.26 1.53 20151025 044755 19.68 1.57 20151025 044756 20.11 1.62 20151025 044757 20.56 1.66 20151025 044758 21.11 1.70 20151025 044759 21.61 1.74 20151025 044800 22.12 1.79 20151025 044801 22.34 1.81 20151025 044802 22.28 1.81 20151025 044803 22.24 1.82 20151025 044804 22.20 1.83 20151025 044805 22.18 1.84 20151025 044806 22.17 1.85 20151025 044807 22.19 1.87 20151025 044808 22.21 1.88 20151025 044809 22.11 1.89 20151025 044810 21.82 1.88 20151025 044811 21.53 1.86 20151025 044812 21.24 1.85 20151025 044813 20.92 1.83 20151025 044814 20.63 1.81 20151025 044815 20.34 1.79 20151025 044816 20.06 1.76 20151025 044817 19.77 1.74 20151025 044818 19.22 1.74 20151025 044819 18.71 1.75 20151025 044820 18.21 1.75 20151025 044821 17.72 1.75 20151025 044823 17.26 1.74 20151025 044824 16.78 1.74 20151025 044825 16.30 1.73 20151025 044826 15.84 1.71 20151025 044827 15.21 1.72 20151025 044828 14.54 1.73 20151025 044829 13.80 1.75 20151025 044830 13.18 1.76 20151025 044831 12.59 1.77 20151025 044832 12.02 1.77 20151025 044833 11.47 1.78 20151025 044834 10.94 1.78 20151025 044835 10.61 1.78 20151025 044836 10.37 1.77 20151025 044837 10.10 1.75 20151025 044838 9.82 1.74 20151025 044839 9.45 1.72 20151025 044840 9.08 1.69 20151025 044841 8.69 1.66 20151025 044842 8.32 1.64 20151025 044843 8.04 1.63 20151025 044844 7.93 1.63 20151025 044845 7.82 1.64 20151025 044846 7.79 1.66 20151025 044847 7.70 1.66 20151025 044848 7.72 1.69 20151025 044849 7.75 1.71 20151025 044850 7.74 1.72 20151025 044852 7.79 1.73 20151025 044853 8.01 1.76 20151025 044854 8.18 1.77 20151025 044855 8.33 1.78 20151025 044856 8.47 1.79 20151025 044857 8.66 1.80 20151025 044858 8.78 1.81 20151025 044859 8.92 1.82 20151025 044900 9.04 1.83 20151025 044901 8.80 1.85 20151025 044902 8.59 1.88 20151025 044903 8.47 1.91 20151025 044904 8.31 1.94 20151025 044905 8.17 1.97 20151025 044906 8.12 2.00 20151025 044907 8.03 2.03 20151025 044908 7.99 2.07 20151025 044909 8.14 2.09 20151025 044910 8.34 2.11 20151025 044911 8.48 2.13 20151025 044912 8.63 2.15 20151025 044913 8.83 2.17 20151025 044914 8.97 2.19 20151025 044915 9.11 2.22 20151025 044916 9.31 2.24 20151025 044917 9.52 2.26 20151025 044918 9.71 2.27 20151025 044919 9.96 2.29 20151025 044921 10.20 2.30 20151025 044922 10.45 2.32 20151025 044923 10.75 2.34 20151025 044924 11.05 2.36 20151025 044925 11.37 2.38 20151025 044926 11.52 2.37 20151025 044927 11.48 2.35 20151025 044928 11.43 2.33 20151025 044929 11.39 2.31 20151025 044930 11.35 2.29 20151025 044931 11.31 2.27 20151025 044932 11.27 2.26 20151025 044933 11.23 2.25 20151025 044934 11.12 2.23 20151025 044935 10.85 2.22 20151025 044936 10.57 2.21 20151025 044937 10.24 2.18 20151025 044938 9.94 2.17 20151025 044939 9.64 2.15 20151025 044940 9.35 2.12 20151025 044941 9.03 2.10 20151025 044942 8.79 2.08 20151025 044943 8.81 2.07 20151025 044944 8.85 2.06 20151025 044945 8.91 2.05 20151025 044946 9.00 2.05 20151025 044947 9.10 2.04 20151025 044948 9.23 2.03 20151025 044950 9.39 2.02 20151025 044951 9.54 2.01 20151025 044952 8.64 1.97 20151025 044953 8.31 1.93 20151025 044954 8.55 1.89 20151025 044955 9.22 1.85 20151025 044956 10.49 1.81 20151025 044957 11.67 1.77 20151025 044958 12.91 1.73 20151025 044959 14.34 1.69 20151025 045000 18.26 1.67 20151025 045001 22.92 1.67 20151025 045003 31.74 1.63 20151025 045004 36.35 1.61 20151025 045005 41.50 1.59 20151025 045006 46.07 1.56 20151025 045007 50.36 1.53 20151025 045008 51.55 1.57 20151025 045009 51.60 1.65 20151025 045010 51.74 1.72 20151025 045011 52.19 1.81 20151025 045012 52.87 1.89 20151025 045013 53.85 1.97 20151025 045014 55.07 2.07 20151025 045015 56.62 2.15 20151025 045016 54.56 2.22 20151025 045017 49.27 2.27 20151025 045018 43.81 2.32 20151025 045020 37.98 2.37 20151025 045021 32.24 2.42 20151025 045022 26.24 2.48 20151025 045023 19.42 2.54 20151025 045024 13.65 2.60 20151025 045025 10.04 2.64 20151025 045026 9.54 2.66 20151025 045027 8.81 2.67 20151025 045028 8.30 2.68 20151025 045029 7.68 2.70 20151025 045030 7.27 2.71 20151025 045031 6.96 2.73 20151025 045032 6.89 2.74 20151025 045033 7.07 2.75 20151025 045034 7.28 2.73 20151025 045035 7.50 2.70 20151025 045036 7.79 2.68 20151025 045037 8.12 2.66 20151025 045038 8.48 2.65 20151025 045039 8.91 2.63 20151025 045040 9.41 2.62 20151025 045041 9.97 2.60 20151025 045042 10.16 2.61 20151025 045043 10.26 2.62 20151025 045044 10.38 2.62 20151025 045045 10.42 2.63 20151025 045046 10.44 2.63 20151025 045047 10.42 2.63 20151025 045048 10.36 2.63 20151025 045050 10.27 2.63 20151025 045051 10.64 2.62 20151025 045052 11.23 2.61 20151025 045053 11.97 2.61 20151025 045054 12.71 2.60 20151025 045055 13.57 2.60 20151025 045056 14.41 2.60 20151025 045057 15.37 2.59 20151025 045058 16.22 2.59 20151025 045059 17.51 2.59 20151025 045100 18.65 2.59 20151025 045101 20.00 2.58 20151025 045102 21.24 2.58 20151025 045103 22.70 2.58 20151025 045104 23.97 2.57 20151025 045105 25.25 2.57 20151025 045107 27.29 2.56 20151025 045109 26.11 2.53 20151025 045110 25.87 2.52 20151025 045111 25.79 2.50 20151025 045112 25.89 2.48 20151025 045113 26.26 2.47 20151025 045114 26.70 2.45 20151025 045115 27.10 2.43 20151025 045116 25.03 2.43 20151025 045117 23.52 2.43 20151025 045118 21.77 2.44 20151025 045120 20.25 2.43 20151025 045121 18.51 2.43 20151025 045122 16.99 2.43 20151025 045123 15.25 2.43 20151025 045124 13.73 2.42 20151025 045125 12.41 2.42 20151025 045126 10.99 2.43 20151025 045127 9.66 2.45 20151025 045128 8.51 2.46 20151025 045129 7.36 2.48 20151025 045130 6.59 2.49 20151025 045131 6.07 2.51 20151025 045132 5.99 2.52 20151025 045133 6.52 2.48 20151025 045134 7.19 2.41 20151025 045135 7.76 2.36 20151025 045136 8.26 2.30 20151025 045137 8.82 2.25 20151025 045138 9.30 2.19 20151025 045139 9.85 2.14 20151025 045140 10.34 2.09 20151025 045141 10.94 2.00 20151025 045142 11.75 1.89 20151025 045143 13.19 1.77 20151025 045144 14.92 1.66 20151025 045145 16.95 1.56 20151025 045146 19.66 1.45 20151025 045147 22.45 1.35 20151025 045148 26.10 1.25 20151025 045149 26.96 1.21 20151025 045151 25.77 1.23 20151025 045152 23.60 1.24 20151025 045153 22.20 1.25 20151025 045154 20.57 1.26 20151025 045155 19.41 1.27 20151025 045156 18.51 1.28 20151025 045157 18.35 1.29 20151025 045158 18.48 1.30 20151025 045159 18.02 1.32 20151025 045200 17.37 1.34 20151025 045201 16.86 1.36 20151025 045202 16.27 1.38 20151025 045203 15.70 1.39 20151025 045204 15.08 1.41 20151025 045205 14.21 1.43 20151025 045206 13.58 1.45 20151025 045207 13.18 1.44 20151025 045208 12.87 1.43 20151025 045209 12.43 1.42 20151025 045210 12.13 1.41 20151025 045211 11.83 1.40 20151025 045212 11.41 1.38 20151025 045213 11.11 1.37 20151025 045214 10.69 1.35 20151025 045215 10.50 1.38 20151025 045216 10.28 1.40 20151025 045217 10.22 1.43 20151025 045218 10.18 1.46 20151025 045219 10.24 1.49 20151025 045221 10.35 1.52 20151025 045222 10.54 1.55 20151025 045223 10.79 1.59 20151025 045224 10.90 1.63 20151025 045225 11.02 1.67 20151025 045226 11.15 1.72 20151025 045227 11.28 1.76 20151025 045228 11.42 1.81 20151025 045229 11.57 1.85 20151025 045230 11.72 1.89 20151025 045231 11.88 1.93 20151025 045232 11.85 1.96 20151025 045233 11.73 1.98 20151025 045234 11.59 1.99 20151025 045235 11.49 2.01 20151025 045236 11.38 2.02 20151025 045237 11.31 2.03 20151025 045238 11.26 2.04 20151025 045239 11.20 2.05 20151025 045240 10.89 2.05 20151025 045241 10.28 2.05 20151025 045242 9.56 2.05 20151025 045243 8.93 2.05 20151025 045244 8.31 2.05 20151025 045245 7.66 2.05 20151025 045246 7.03 2.05 20151025 045247 6.40 2.05 20151025 045248 5.73 2.05 20151025 045249 5.08 2.05 20151025 045250 4.33 2.04 20151025 045252 3.75 2.04 20151025 045253 3.22 2.03 20151025 045254 2.77 2.02 20151025 045255 2.45 2.01 20151025 045256 2.28 2.00 20151025 045257 2.30 1.99 20151025 045258 2.61 1.98 20151025 045259 2.97 1.98 20151025 045300 3.49 1.98 20151025 045301 3.95 1.98 20151025 045302 4.47 1.98 20151025 045303 4.98 1.99 20151025 045304 5.51 2.00 20151025 045305 6.07 2.01 20151025 045306 5.04 1.97 20151025 045307 4.07 1.94 20151025 045308 3.00 1.90 20151025 045309 2.28 1.86 20151025 045310 1.93 1.81 20151025 045311 2.17 1.77 20151025 045312 2.86 1.72 20151025 045313 3.76 1.67 20151025 045314 3.84 1.65 20151025 045315 4.01 1.64 20151025 045316 4.78 1.64 20151025 045317 5.49 1.64 20151025 045318 6.26 1.63 20151025 045319 7.13 1.63 20151025 045320 7.93 1.63 20151025 045321 8.75 1.62 20151025 045323 8.74 1.62 20151025 045324 8.36 1.62 20151025 045325 7.93 1.63 20151025 045326 7.57 1.64 20151025 045327 7.22 1.64 20151025 045328 6.90 1.65 20151025 045329 6.59 1.66 20151025 045330 6.30 1.67 20151025 045331 6.03 1.67 20151025 045332 5.78 1.66 20151025 045333 5.49 1.65 20151025 045334 5.23 1.64 20151025 045335 4.98 1.63 20151025 045336 4.72 1.61 20151025 045337 4.49 1.60 20151025 045338 4.27 1.58 20151025 045339 4.04 1.58 20151025 045340 3.78 1.59 20151025 045341 3.51 1.60 20151025 045342 3.32 1.62 20151025 045343 3.16 1.64 20151025 045344 3.04 1.65 20151025 045345 2.97 1.67 20151025 045346 2.96 1.69 20151025 045347 3.00 1.71 20151025 045348 3.13 1.69 20151025 045349 3.29 1.67 20151025 045350 3.44 1.64 20151025 045351 3.63 1.62 20151025 045352 3.80 1.60 20151025 045354 4.01 1.57 20151025 045355 4.21 1.55 20151025 045356 4.42 1.53 20151025 045357 4.57 1.56 20151025 045358 4.67 1.58 20151025 045359 4.79 1.61 20151025 045400 4.86 1.63 20151025 045401 4.92 1.66 20151025 045402 4.99 1.68 20151025 045403 5.03 1.70 20151025 045404 5.05 1.73 20151025 045405 5.10 1.73 20151025 045406 5.19 1.72 20151025 045407 5.29 1.71 20151025 045408 5.40 1.70 20151025 045409 5.53 1.69 20151025 045410 5.66 1.68 20151025 045411 5.81 1.66 20151025 045412 5.98 1.65 20151025 045413 5.95 1.66 20151025 045414 5.84 1.68 20151025 045415 5.77 1.70 20151025 045416 5.71 1.72 20151025 045417 5.71 1.74 20151025 045418 5.71 1.76 20151025 045419 5.72 1.78 20151025 045420 5.79 1.80 20151025 045421 5.74 1.81 20151025 045422 5.65 1.81 20151025 045423 5.53 1.81 20151025 045425 5.39 1.80 20151025 045426 5.24 1.80 20151025 045427 5.08 1.80 20151025 045428 4.88 1.79 20151025 045429 4.70 1.79 20151025 045430 4.60 1.79 20151025 045431 4.62 1.79 20151025 045432 4.64 1.80 20151025 045433 4.70 1.81 20151025 045434 4.75 1.82 20151025 045435 4.81 1.83 20151025 045436 4.93 1.85 20151025 045437 5.02 1.86 20151025 045438 5.12 1.88 20151025 045439 5.25 1.91 20151025 045440 5.33 1.93 20151025 045441 5.46 1.96 20151025 045442 5.55 1.98 20151025 045443 5.63 2.00 20151025 045444 5.77 2.02 20151025 045445 5.87 2.04 20151025 045446 6.00 2.06 20151025 045447 5.96 2.05 20151025 045448 5.92 2.04 20151025 045449 5.92 2.03 20151025 045450 5.87 2.02 20151025 045451 5.83 2.01 20151025 045452 5.80 2.00 20151025 045453 5.74 1.98 20151025 045454 5.71 1.96 20151025 045456 5.78 1.98 20151025 045457 5.86 2.00 20151025 045458 5.93 2.02 20151025 045459 6.00 2.04 20151025 045500 6.07 2.06 20151025 045501 6.13 2.08 20151025 045502 6.22 2.11 20151025 045503 6.29 2.13 20151025 045504 6.44 2.14 20151025 045505 6.59 2.15 20151025 045506 6.73 2.16 20151025 045507 6.88 2.16 20151025 045508 7.03 2.16 20151025 045509 7.18 2.16 20151025 045510 7.37 2.16 20151025 045511 7.52 2.16 20151025 045512 7.81 2.16 20151025 045513 8.15 2.17 20151025 045514 8.48 2.17 20151025 045515 8.82 2.17 20151025 045516 9.15 2.17 20151025 045517 9.46 2.18 20151025 045518 9.84 2.18 20151025 045519 10.12 2.18 20151025 045520 10.20 2.17 20151025 045521 10.07 2.15 20151025 045522 9.96 2.13 20151025 045523 9.88 2.11 20151025 045524 9.84 2.08 20151025 045525 9.82 2.06 20151025 045527 9.84 2.04 20151025 045528 9.91 2.01 20151025 045529 9.96 2.00 20151025 045530 10.01 2.03 20151025 045532 10.24 2.07 20151025 045533 10.40 2.09 20151025 045534 10.65 2.11 20151025 045535 10.87 2.13 20151025 045536 11.12 2.15 20151025 045537 11.31 2.17 20151025 045538 10.87 2.15 20151025 045539 10.45 2.12 20151025 045540 10.00 2.10 20151025 045542 9.00 2.05 20151025 045543 8.52 2.02 20151025 045547 6.17 2.00 20151025 045548 5.54 2.01 20151025 045549 4.70 2.03 20151025 045550 4.13 2.04 20151025 045551 3.48 2.05 20151025 045552 2.84 2.06 20151025 045553 2.36 2.06 20151025 045554 2.22 2.05 20151025 045555 2.21 2.02 20151025 045556 2.31 1.99 20151025 045558 2.34 1.96 20151025 045559 2.41 1.92 20151025 045600 2.53 1.88 20151025 045601 2.69 1.84 20151025 045602 2.90 1.80 20151025 045603 2.93 1.77 20151025 045604 2.88 1.76 20151025 045605 2.84 1.75 20151025 045606 2.83 1.75 20151025 045607 2.84 1.76 20151025 045608 2.90 1.76 20151025 045609 2.97 1.77 20151025 045610 3.07 1.78 20151025 045611 3.21 1.77 20151025 045612 3.31 1.76 20151025 045613 3.42 1.75 20151025 045614 3.60 1.73 20151025 045615 3.73 1.72 20151025 045616 3.87 1.71 20151025 045617 4.09 1.69 20151025 045618 4.24 1.68 20151025 045619 4.55 1.66 20151025 045620 4.96 1.67 20151025 045621 5.33 1.67 20151025 045622 5.65 1.67 20151025 045623 5.89 1.68 20151025 045624 6.14 1.69 20151025 045625 6.34 1.71 20151025 045626 6.58 1.72 20151025 045628 6.62 1.74 20151025 045629 6.31 1.77 20151025 045630 6.28 1.80 20151025 045631 6.49 1.83 20151025 045632 6.92 1.86 20151025 045633 7.45 1.88 20151025 045634 8.06 1.91 20151025 045635 8.70 1.93 20151025 045636 9.36 1.95 20151025 045637 9.31 1.94 20151025 045638 9.33 1.93 20151025 045639 9.39 1.93 20151025 045640 9.39 1.92 20151025 045641 9.52 1.91 20151025 045642 9.69 1.91 20151025 045643 9.85 1.91 20151025 045644 10.11 1.90 20151025 045645 9.24 1.89 20151025 045646 8.32 1.89 20151025 045647 7.54 1.88 20151025 045648 6.80 1.87 20151025 045649 6.09 1.85 20151025 045650 5.49 1.84 20151025 045651 4.89 1.82 20151025 045652 4.48 1.81 20151025 045653 4.32 1.80 20151025 045654 4.20 1.81 20151025 045655 4.04 1.81 20151025 045656 3.86 1.81 20151025 045657 3.68 1.81 20151025 045659 3.44 1.81 20151025 045700 3.22 1.81 20151025 045701 2.98 1.81 20151025 045702 2.78 1.82 20151025 045703 2.62 1.85 20151025 045704 2.47 1.87 20151025 045705 2.33 1.89 20151025 045706 2.19 1.91 20151025 045707 2.05 1.93 20151025 045708 1.92 1.96 20151025 045709 1.78 1.98 20151025 045710 1.72 1.98 20151025 045711 1.80 1.96 20151025 045712 1.89 1.95 20151025 045713 2.03 1.93 20151025 045714 2.23 1.91 20151025 045715 2.40 1.90 20151025 045716 2.61 1.89 20151025 045717 2.84 1.88 20151025 045718 3.07 1.88 20151025 045719 3.29 1.88 20151025 045720 3.55 1.88 20151025 045721 3.88 1.89 20151025 045722 4.19 1.89 20151025 045723 4.52 1.89 20151025 045724 4.90 1.89 20151025 045725 5.26 1.90 20151025 045726 5.57 1.90 20151025 045727 5.55 1.91 20151025 045729 5.46 1.92 20151025 045730 5.40 1.92 20151025 045731 5.37 1.93 20151025 045732 5.31 1.94 20151025 045735 5.15 1.94 20151025 045736 5.04 1.94 20151025 045737 4.96 1.94 20151025 045738 4.89 1.94 20151025 045739 4.82 1.94 20151025 045740 4.74 1.93 20151025 045741 4.67 1.93 20151025 045742 4.56 1.93 20151025 045743 4.48 1.93 20151025 045744 4.43 1.93 20151025 045745 4.37 1.93 20151025 045746 4.37 1.93 20151025 045747 4.38 1.92 20151025 045748 4.38 1.92 20151025 045749 4.42 1.92 20151025 045750 4.48 1.92 20151025 045751 4.55 1.91 20151025 045752 4.32 1.91 20151025 045754 3.73 1.91 20151025 045755 3.45 1.91 20151025 045756 3.17 1.91 20151025 045757 2.89 1.91 20151025 045759 2.59 1.91 20151025 045800 2.33 1.91 20151025 045801 2.08 1.90 20151025 045802 1.81 1.89 20151025 045803 1.53 1.89 20151025 045804 1.26 1.88 20151025 045805 0.98 1.87 20151025 045806 0.65 1.87 20151025 045807 0.39 1.87 20151025 045808 0.21 1.86 20151025 045809 0.36 1.87 20151025 045810 0.77 1.88 20151025 045811 1.23 1.88 20151025 045812 1.72 1.89 20151025 045813 2.29 1.89 20151025 045814 2.78 1.89 20151025 045815 3.28 1.89 20151025 045816 3.77 1.89 20151025 045817 4.12 1.88 20151025 045818 4.15 1.85 20151025 045819 4.17 1.83 20151025 045820 4.17 1.80 20151025 045821 4.17 1.78 20151025 045822 4.16 1.76 20151025 045823 4.11 1.74 20151025 045824 4.08 1.73 20151025 045825 4.00 1.72 20151025 045826 3.74 1.74 20151025 045827 3.54 1.75 20151025 045829 3.35 1.77 20151025 045830 3.22 1.79 20151025 045831 3.12 1.80 20151025 045832 3.04 1.81 20151025 045833 3.00 1.82 20151025 045834 2.96 1.83 20151025 045835 3.14 1.82 20151025 045836 3.35 1.80 20151025 045837 3.50 1.78 20151025 045838 3.66 1.76 20151025 045839 3.82 1.74 20151025 045840 3.98 1.72 20151025 045841 4.14 1.70 20151025 045842 4.31 1.67 20151025 045843 4.16 1.67 20151025 045844 3.98 1.66 20151025 045845 3.81 1.65 20151025 045846 3.63 1.65 20151025 045847 3.47 1.64 20151025 045848 3.31 1.64 20151025 045849 3.16 1.63 20151025 045850 3.02 1.63 20151025 045851 2.76 1.64 20151025 045852 2.47 1.65 20151025 045853 2.19 1.66 20151025 045854 1.91 1.68 20151025 045855 1.64 1.70 20151025 045856 1.35 1.72 20151025 045859 1.00 1.78 20151025 045900 1.04 1.75 20151025 045901 1.33 1.71 20151025 045902 1.75 1.67 20151025 045903 2.19 1.62 20151025 045904 2.64 1.57 20151025 045905 3.10 1.52 20151025 045906 3.49 1.47 20151025 045907 3.86 1.42 20151025 045908 3.77 1.39 20151025 045909 3.40 1.40 20151025 045910 3.04 1.41 20151025 045913 1.92 1.45 20151025 045914 1.56 1.47 20151025 045915 1.27 1.48 20151025 045916 1.06 1.50 20151025 045917 1.12 1.52 20151025 045918 1.17 1.53 20151025 045919 1.19 1.55 20151025 045920 1.23 1.56 20151025 045921 1.26 1.57 20151025 045922 1.23 1.58 20151025 045923 1.25 1.59 20151025 045924 1.28 1.60 20151025 045925 1.35 1.60 20151025 045926 1.62 1.60 20151025 045928 1.93 1.60 20151025 045929 2.30 1.60 20151025 045930 2.74 1.60 20151025 045931 3.27 1.61 20151025 045932 3.82 1.61 20151025 045933 4.41 1.61 20151025 045934 4.26 1.61 20151025 045935 4.19 1.61 20151025 045936 4.22 1.61 20151025 045937 4.36 1.61 20151025 045938 4.56 1.61 20151025 045939 4.82 1.61 20151025 045940 5.11 1.61 20151025 045941 5.48 1.61 20151025 045942 5.16 1.61 20151025 045943 4.93 1.60 20151025 045944 4.80 1.60 20151025 045945 4.84 1.59 20151025 045946 4.89 1.58 20151025 045947 5.02 1.57 20151025 045948 5.41 1.56 20151025 045949 5.71 1.55 20151025 045950 5.55 1.56 20151025 045951 5.53 1.58 20151025 045952 5.31 1.60 20151025 045953 5.35 1.62 20151025 045954 5.17 1.64 20151025 045955 4.96 1.66 20151025 045957 5.09 1.68 20151025 045958 5.00 1.70 20151025 045959 5.09 1.71 20151025 050000 5.57 1.72 20151025 050001 5.85 1.73 20151025 050002 6.18 1.74 20151025 050003 6.82 1.75 20151025 050004 7.26 1.77 20151025 050005 7.94 1.79 20151025 050006 8.45 1.81 20151025 050007 8.22 1.82 20151025 050008 7.35 1.83 20151025 050009 6.27 1.84 20151025 050010 4.96 1.84 20151025 050011 3.95 1.85 20151025 050012 2.74 1.85 20151025 050013 1.73 1.86 20151025 050014 1.39 1.86 20151025 050015 1.69 1.86 20151025 050016 1.64 1.86 20151025 050017 1.70 1.86 20151025 050018 1.82 1.85 20151025 050019 1.97 1.85 20151025 050020 2.16 1.84 20151025 050021 2.37 1.84 20151025 050022 2.56 1.83 20151025 050023 2.55 1.82 20151025 050025 1.90 1.81 20151025 050026 1.31 1.80 20151025 050027 0.77 1.80 20151025 050028 0.43 1.80 20151025 050029 0.67 1.80 20151025 050030 1.16 1.80 20151025 050031 1.77 1.81 20151025 050032 2.15 1.82 20151025 050033 1.79 1.83 20151025 050034 1.47 1.83 20151025 050035 1.24 1.84 20151025 050036 1.17 1.85 20151025 050037 1.31 1.86 20151025 050038 1.66 1.86 20151025 050039 2.15 1.87 20151025 050040 2.64 1.88 20151025 050041 2.11 1.88 20151025 050042 1.50 1.87 20151025 050043 0.94 1.87 20151025 050044 0.65 1.86 20151025 050045 1.05 1.85 20151025 050046 1.69 1.84 20151025 050047 2.42 1.83 20151025 050048 3.19 1.82 20151025 050049 3.54 1.82 20151025 050050 3.80 1.83 20151025 050051 4.07 1.83 20151025 050053 4.39 1.84 20151025 050054 4.67 1.84 20151025 050055 4.94 1.85 20151025 050056 5.22 1.86 20151025 050057 5.50 1.86 20151025 050058 5.55 1.87 20151025 050059 5.50 1.86 20151025 050100 5.47 1.86 20151025 050101 5.45 1.86 20151025 050102 5.44 1.86 20151025 050103 5.45 1.86 20151025 050104 5.48 1.86 20151025 050105 5.52 1.85 20151025 050106 5.73 1.85 20151025 050107 6.04 1.83 20151025 050108 6.40 1.82 20151025 050109 6.78 1.81 20151025 050110 7.18 1.80 20151025 050111 7.62 1.79 20151025 050112 8.05 1.78 20151025 050113 8.59 1.77 20151025 050114 8.47 1.76 20151025 050115 7.79 1.74 20151025 050116 7.15 1.72 20151025 050117 6.49 1.70 20151025 050118 5.90 1.68 20151025 050119 5.31 1.66 20151025 050121 4.69 1.63 20151025 050122 4.31 1.61 20151025 050123 3.99 1.59 20151025 050124 3.79 1.59 20151025 050125 3.57 1.58 20151025 050126 3.40 1.58 20151025 050127 3.33 1.57 20151025 050128 3.32 1.57 20151025 050129 3.45 1.56 20151025 050130 3.59 1.55 20151025 050131 3.76 1.54 20151025 050132 3.85 1.54 20151025 050133 3.88 1.53 20151025 050134 3.95 1.52 20151025 050135 3.97 1.52 20151025 050136 3.97 1.51 20151025 050137 4.01 1.50 20151025 050138 4.00 1.49 20151025 050139 4.01 1.49 20151025 050140 3.84 1.50 20151025 050141 3.64 1.52 20151025 050142 3.54 1.53 20151025 050143 3.41 1.54 20151025 050144 3.36 1.55 20151025 050145 3.27 1.57 20151025 050146 3.20 1.58 20151025 050148 3.23 1.59 20151025 050149 2.96 1.63 20151025 050150 2.80 1.67 20151025 050151 2.59 1.70 20151025 050152 2.40 1.74 20151025 050153 2.30 1.77 20151025 050154 2.16 1.81 20151025 050155 2.07 1.85 20151025 050156 2.01 1.89 20151025 050157 2.38 1.94 20151025 050158 2.82 2.00 20151025 050159 3.26 2.06 20151025 050200 3.69 2.11 20151025 050201 4.10 2.17 20151025 050202 4.56 2.22 20151025 050203 4.94 2.27 20151025 050204 5.38 2.33 20151025 050205 5.78 2.36 20151025 050206 6.07 2.40 20151025 050207 6.39 2.42 20151025 050208 6.65 2.46 20151025 050209 6.97 2.48 20151025 050210 7.20 2.51 20151025 050211 7.43 2.54 20151025 050212 7.65 2.55 20151025 050213 7.68 2.55 20151025 050215 7.53 2.53 20151025 050216 7.35 2.52 20151025 050217 7.20 2.51 20151025 050218 7.06 2.50 20151025 050219 6.91 2.50 20151025 050220 6.77 2.50 20151025 050221 6.64 2.50 20151025 050222 6.58 2.52 20151025 050223 6.72 2.55 20151025 050224 6.84 2.58 20151025 050225 6.95 2.60 20151025 050226 7.06 2.63 20151025 050227 7.16 2.65 20151025 050228 7.27 2.67 20151025 050229 7.39 2.70 20151025 050230 7.44 2.71 20151025 050231 7.36 2.71 20151025 050232 7.24 2.70 20151025 050233 7.12 2.70 20151025 050234 6.95 2.68 20151025 050235 6.80 2.68 20151025 050236 6.56 2.66 20151025 050237 6.37 2.65 20151025 050238 6.14 2.64 20151025 050239 6.18 2.65 20151025 050240 6.30 2.67 20151025 050242 6.42 2.67 20151025 050243 6.55 2.69 20151025 050244 6.71 2.70 20151025 050245 6.86 2.72 20151025 050246 7.01 2.74 20151025 050247 7.17 2.76 20151025 050248 6.91 2.74 20151025 050249 6.68 2.74 20151025 050250 6.45 2.73 20151025 050251 6.31 2.72 20151025 050252 6.21 2.71 20151025 050253 6.17 2.70 20151025 050254 6.16 2.69 20151025 050255 6.23 2.68 20151025 050256 6.35 2.67 20151025 050257 6.56 2.66 20151025 050258 6.74 2.65 20151025 050259 6.95 2.65 20151025 050300 7.20 2.64 20151025 050301 7.44 2.63 20151025 050302 7.72 2.62 20151025 050303 8.04 2.61 20151025 050304 7.99 2.61 20151025 050305 7.87 2.62 20151025 050306 7.77 2.63 20151025 050308 7.67 2.64 20151025 050309 7.61 2.66 20151025 050310 7.55 2.67 20151025 050311 7.51 2.69 20151025 050312 7.47 2.70 20151025 050313 7.45 2.72 20151025 050314 7.49 2.74 20151025 050315 7.49 2.76 20151025 050316 7.50 2.77 20151025 050317 7.47 2.79 20151025 050318 7.45 2.80 20151025 050319 7.44 2.81 20151025 050320 7.43 2.82 20151025 050321 7.41 2.82 20151025 050322 7.36 2.80 20151025 050323 7.30 2.79 20151025 050324 7.21 2.77 20151025 050325 7.13 2.75 20151025 050326 7.02 2.73 20151025 050327 6.92 2.71 20151025 050328 6.82 2.69 20151025 050329 6.68 2.66 20151025 050330 6.56 2.65 20151025 050331 6.43 2.63 20151025 050333 6.35 2.61 20151025 050334 6.28 2.60 20151025 050335 6.23 2.60 20151025 050336 6.19 2.59 20151025 050337 6.16 2.59 20151025 050338 6.19 2.58 20151025 050339 6.32 2.58 20151025 050340 6.44 2.57 20151025 050341 6.56 2.57 20151025 050342 6.65 2.56 20151025 050343 6.76 2.56 20151025 050344 6.83 2.55 20151025 050345 6.94 2.55 20151025 050346 6.98 2.54 20151025 050347 7.01 2.53 20151025 050348 7.03 2.53 20151025 050349 7.09 2.52 20151025 050350 7.17 2.51 20151025 050351 7.27 2.51 20151025 050352 7.33 2.50 20151025 050353 7.40 2.49 20151025 050354 7.44 2.49 20151025 050355 7.22 2.48 20151025 050356 6.98 2.47 20151025 050357 6.78 2.47 20151025 050359 6.55 2.46 20151025 050400 6.38 2.46 20151025 050401 6.21 2.45 20151025 050402 6.06 2.45 20151025 050403 5.92 2.44 20151025 050404 5.85 2.43 20151025 050405 5.78 2.43 20151025 050406 5.72 2.42 20151025 050407 5.66 2.42 20151025 050408 5.61 2.41 20151025 050409 5.55 2.40 20151025 050410 5.49 2.40 20151025 050411 5.43 2.39 20151025 050412 5.24 2.38 20151025 050413 5.04 2.37 20151025 050414 4.88 2.35 20151025 050415 4.75 2.33 20151025 050416 4.67 2.32 20151025 050417 4.63 2.29 20151025 050418 4.65 2.26 20151025 050419 4.74 2.23 20151025 050420 4.73 2.22 20151025 050421 4.67 2.22 20151025 050422 4.60 2.23 20151025 050424 4.55 2.24 20151025 050425 4.48 2.26 20151025 050426 4.45 2.27 20151025 050427 4.46 2.28 20151025 050428 4.45 2.29 20151025 050429 4.43 2.29 20151025 050430 4.35 2.28 20151025 050431 4.36 2.27 20151025 050432 4.37 2.26 20151025 050433 4.50 2.25 20151025 050434 4.60 2.24 20151025 050435 4.81 2.23 20151025 050436 4.98 2.22 20151025 050437 5.22 2.21 20151025 050438 5.32 2.20 20151025 050439 5.49 2.18 20151025 050440 5.67 2.17 20151025 050441 5.77 2.16 20151025 050442 5.95 2.15 20151025 050443 6.05 2.14 20151025 050444 6.23 2.13 20151025 050445 6.34 2.12 20151025 050446 6.52 2.11 20151025 050448 6.60 2.10 20151025 050449 6.71 2.09 20151025 050450 6.74 2.08 20151025 050451 6.78 2.07 20151025 050452 6.77 2.05 20151025 050453 6.72 2.05 20151025 050454 6.64 2.03 20151025 050455 6.50 2.00 20151025 050456 6.35 1.96 20151025 050457 6.20 1.93 20151025 050458 6.03 1.90 20151025 050459 5.85 1.87 20151025 050500 5.23 1.83 20151025 050501 4.63 1.80 20151025 050502 4.26 1.78 20151025 050503 3.69 1.77 20151025 050504 3.44 1.77 20151025 050505 3.38 1.76 20151025 050506 3.55 1.75 20151025 050507 4.07 1.75 20151025 050508 4.82 1.74 20151025 050509 5.43 1.73 20151025 050510 6.41 1.73 20151025 050512 6.92 1.73 20151025 050513 7.71 1.73 20151025 050514 8.15 1.74 20151025 050515 8.83 1.74 20151025 050516 9.45 1.75 20151025 050517 9.78 1.76 20151025 050518 10.30 1.77 20151025 050519 10.55 1.78 20151025 050520 10.43 1.78 20151025 050521 10.13 1.78 20151025 050522 9.62 1.78 20151025 050523 9.19 1.78 20151025 050524 8.60 1.78 20151025 050525 8.05 1.78 20151025 050526 7.31 1.78 20151025 050527 6.59 1.78 20151025 050528 6.08 1.78 20151025 050529 5.63 1.78 20151025 050530 5.18 1.78 20151025 050531 4.72 1.78 20151025 050532 4.17 1.78 20151025 050533 3.72 1.77 20151025 050534 3.32 1.77 20151025 050536 2.98 1.76 20151025 050537 2.86 1.76 20151025 050538 2.91 1.76 20151025 050539 3.02 1.75 20151025 050540 3.11 1.75 20151025 050541 3.26 1.74 20151025 050542 3.42 1.74 20151025 050543 3.56 1.74 20151025 050544 3.75 1.73 20151025 050545 3.82 1.73 20151025 050546 3.77 1.71 20151025 050547 3.71 1.69 20151025 050548 3.60 1.68 20151025 050549 3.50 1.67 20151025 050550 3.37 1.66 20151025 050551 3.24 1.65 20151025 050552 3.08 1.65 20151025 050553 2.97 1.64 20151025 050554 2.89 1.66 20151025 050555 2.85 1.66 20151025 050556 2.86 1.67 20151025 050557 2.90 1.68 20151025 050558 2.98 1.68 20151025 050600 3.15 1.68 20151025 050601 3.32 1.68 20151025 050602 3.50 1.68 20151025 050603 3.53 1.68 20151025 050604 3.56 1.68 20151025 050605 3.57 1.68 20151025 050606 3.57 1.68 20151025 050607 3.58 1.68 20151025 050608 3.63 1.68 20151025 050609 3.68 1.68 20151025 050610 3.75 1.67 20151025 050611 4.06 1.68 20151025 050612 4.39 1.68 20151025 050613 4.79 1.68 20151025 050614 5.14 1.68 20151025 050615 5.51 1.68 20151025 050616 5.90 1.68 20151025 050617 6.28 1.68 20151025 050618 6.69 1.69 20151025 050619 6.76 1.68 20151025 050620 6.74 1.67 20151025 050621 6.73 1.66 20151025 050623 6.70 1.64 20151025 050624 6.66 1.63 20151025 050625 6.61 1.61 20151025 050626 6.55 1.59 20151025 050627 6.47 1.58 20151025 050628 6.62 1.59 20151025 050629 6.82 1.60 20151025 050630 7.03 1.62 20151025 050631 7.27 1.64 20151025 050632 7.52 1.66 20151025 050633 7.85 1.69 20151025 050634 8.14 1.71 20151025 050635 8.47 1.74 20151025 050636 8.55 1.74 20151025 050637 8.49 1.73 20151025 050638 8.47 1.72 20151025 050639 8.47 1.71 20151025 050640 8.46 1.70 20151025 050641 8.52 1.69 20151025 050642 8.60 1.69 20151025 050643 8.64 1.68 20151025 050644 8.58 1.69 20151025 050646 8.34 1.71 20151025 050647 8.05 1.72 20151025 050648 7.76 1.73 20151025 050649 7.56 1.75 20151025 050650 7.36 1.77 20151025 050651 7.11 1.78 20151025 050652 6.95 1.79 20151025 050653 6.97 1.82 20151025 050654 7.24 1.86 20151025 050655 7.42 1.89 20151025 050656 7.66 1.93 20151025 050657 7.87 1.96 20151025 050658 8.02 2.00 20151025 050659 8.21 2.03 20151025 050700 8.38 2.08 20151025 050701 8.53 2.10 20151025 050702 8.66 2.12 20151025 050703 8.84 2.13 20151025 050704 9.05 2.15 20151025 050705 9.30 2.16 20151025 050706 9.62 2.17 20151025 050708 10.02 2.18 20151025 050709 10.46 2.20 20151025 050710 10.88 2.21 20151025 050711 10.93 2.24 20151025 050712 11.02 2.28 20151025 050713 11.09 2.31 20151025 050714 11.13 2.35 20151025 050715 11.12 2.38 20151025 050716 11.15 2.41 20151025 050717 11.15 2.44 20151025 050718 11.15 2.48 20151025 050719 10.87 2.48 20151025 050720 10.54 2.49 20151025 050721 10.22 2.49 20151025 050722 9.86 2.49 20151025 050723 9.46 2.49 20151025 050724 9.04 2.48 20151025 050725 8.57 2.47 20151025 050726 8.07 2.46 20151025 050727 8.44 2.49 20151025 050728 8.93 2.53 20151025 050730 9.41 2.56 20151025 050731 9.91 2.60 20151025 050732 10.43 2.64 20151025 050733 10.98 2.68 20151025 050735 12.23 2.77 20151025 050737 11.36 2.77 20151025 050738 10.90 2.77 20151025 050739 10.59 2.77 20151025 050740 10.31 2.76 20151025 050741 10.11 2.75 20151025 050742 10.03 2.74 20151025 050743 10.05 2.73 20151025 050745 8.61 2.73 20151025 050746 7.77 2.73 20151025 050747 6.85 2.74 20151025 050748 6.12 2.74 20151025 050749 5.46 2.75 20151025 050750 4.83 2.76 20151025 050752 4.32 2.77 20151025 050753 4.05 2.76 20151025 050754 3.96 2.74 20151025 050756 3.93 2.69 20151025 050759 4.26 2.62 20151025 050800 4.44 2.60 20151025 050801 4.91 2.58 20151025 050802 5.57 2.58 20151025 050803 6.29 2.57 20151025 050804 6.99 2.57 20151025 050805 7.70 2.57 20151025 050807 9.03 2.56 20151025 050808 9.78 2.56 20151025 050809 10.21 2.55 20151025 050810 10.31 2.52 20151025 050811 10.51 2.49 20151025 050813 10.69 2.47 20151025 050814 10.91 2.44 20151025 050815 11.16 2.41 20151025 050816 11.51 2.38 20151025 050817 11.83 2.35 20151025 050818 12.36 2.33 20151025 050819 13.84 2.31 20151025 050820 15.36 2.30 20151025 050821 16.90 2.28 20151025 050822 18.72 2.26 20151025 050823 20.31 2.23 20151025 050824 21.92 2.21 20151025 050825 23.56 2.18 20151025 050826 25.22 2.15 20151025 050827 23.45 2.16 20151025 050828 21.68 2.17 20151025 050829 19.63 2.19 20151025 050830 17.92 2.21 20151025 050831 16.29 2.22 20151025 050832 14.77 2.24 20151025 050833 13.45 2.26 20151025 050835 12.40 2.28 20151025 050836 13.08 2.26 20151025 050837 13.82 2.24 20151025 050838 14.46 2.22 20151025 050839 15.00 2.20 20151025 050840 15.45 2.18 20151025 050841 15.80 2.16 20151025 050842 16.06 2.14 20151025 050843 16.29 2.11 20151025 050844 15.07 2.11 20151025 050845 13.72 2.12 20151025 050846 12.54 2.13 20151025 050847 11.60 2.13 20151025 050848 10.79 2.14 20151025 050849 10.19 2.15 20151025 050850 9.79 2.16 20151025 050851 9.69 2.16 20151025 050852 9.83 2.16 20151025 050853 10.00 2.14 20151025 050854 10.15 2.13 20151025 050856 10.29 2.11 20151025 050857 10.41 2.10 20151025 050858 10.53 2.08 20151025 050859 10.64 2.06 20151025 050900 10.67 2.04 20151025 050901 10.27 2.02 20151025 050902 9.46 2.02 20151025 050903 8.69 2.01 20151025 050904 7.89 2.00 20151025 050905 7.27 2.00 20151025 050906 6.75 1.99 20151025 050907 6.37 1.98 20151025 050908 6.15 1.98 20151025 050909 6.25 1.96 20151025 050910 6.73 1.94 20151025 050911 7.30 1.92 20151025 050912 7.81 1.90 20151025 050913 8.35 1.87 20151025 050914 8.90 1.84 20151025 050916 9.49 1.82 20151025 050917 10.10 1.79 20151025 050918 10.64 1.75 20151025 050919 10.69 1.70 20151025 050920 10.74 1.65 20151025 050921 10.77 1.61 20151025 050922 10.78 1.57 20151025 050923 10.78 1.53 20151025 050924 10.77 1.49 20151025 050925 10.78 1.46 20151025 050926 10.77 1.41 20151025 050927 10.66 1.37 20151025 050928 10.55 1.34 20151025 050929 10.46 1.30 20151025 050930 10.38 1.26 20151025 050931 10.32 1.23 20151025 050932 10.27 1.19 20151025 050933 10.21 1.15 20151025 050934 10.19 1.11 20151025 050935 10.45 1.06 20151025 050937 10.67 1.01 20151025 050938 10.88 0.97 20151025 050939 11.08 0.93 20151025 050940 11.28 0.89 20151025 050941 11.50 0.85 20151025 050942 11.68 0.81 20151025 050943 11.86 0.78 20151025 050944 11.79 0.73 20151025 050945 11.63 0.68 20151025 050946 11.47 0.63 20151025 050947 11.28 0.58 20151025 050948 11.05 0.52 20151025 050949 10.83 0.47 20151025 050950 10.64 0.42 20151025 050951 10.50 0.38 20151025 050952 10.53 0.36 20151025 050953 10.67 0.35 20151025 050954 10.83 0.34 20151025 050955 11.02 0.33 20151025 050957 11.21 0.32 20151025 050958 11.42 0.32 20151025 050959 11.65 0.31 20151025 051000 11.95 0.30 20151025 051001 12.05 0.32 20151025 051002 11.97 0.36 20151025 051003 11.85 0.41 20151025 051004 11.74 0.45 20151025 051005 11.62 0.49 20151025 051006 11.49 0.53 20151025 051007 11.33 0.57 20151025 051008 11.16 0.61 20151025 051009 10.86 0.66 20151025 051010 10.26 0.72 20151025 051011 9.77 0.78 20151025 051012 9.34 0.84 20151025 051013 8.97 0.90 20151025 051014 8.65 0.95 20151025 051015 8.42 1.00 20151025 051017 8.31 1.04 20151025 051018 8.43 1.13 20151025 051019 8.70 1.26 20151025 051020 9.00 1.39 20151025 051021 9.36 1.53 20151025 051022 9.72 1.68 20151025 051023 10.10 1.83 20151025 051024 10.51 1.99 20151025 051025 11.01 2.15 20151025 051026 11.45 2.34 20151025 051027 11.44 2.46 20151025 051028 11.39 2.59 20151025 051029 11.36 2.72 20151025 051030 11.24 2.84 20151025 051031 11.11 2.97 20151025 051032 10.95 3.11 20151025 051033 10.72 3.25 20151025 051034 10.49 3.38 20151025 051035 10.38 3.46 20151025 051037 10.27 3.55 20151025 051038 10.21 3.63 20151025 051039 10.15 3.71 20151025 051040 10.09 3.80 20151025 051041 10.03 3.88 20151025 051042 9.95 3.98 20151025 051043 9.86 4.08 20151025 051044 9.77 4.18 20151025 051045 9.68 4.28 20151025 051046 9.58 4.39 20151025 051047 9.49 4.48 20151025 051048 9.41 4.57 20151025 051049 9.30 4.67 20151025 051050 9.21 4.75 20151025 051051 9.12 4.82 20151025 051052 9.10 4.90 20151025 051053 9.12 4.98 20151025 051054 9.17 5.06 20151025 051056 9.23 5.14 20151025 051057 9.31 5.23 20151025 051058 9.44 5.33 20151025 051059 9.56 5.42 20151025 051100 9.70 5.51 20151025 051101 9.87 5.58 20151025 051102 10.00 5.62 20151025 051103 10.13 5.67 20151025 051104 10.22 5.71 20151025 051105 10.31 5.77 20151025 051106 10.37 5.82 20151025 051107 10.42 5.87 20151025 051108 10.44 5.93 20151025 051109 10.39 5.99 20151025 051110 10.25 6.05 20151025 051111 10.11 6.10 20151025 051112 9.97 6.15 20151025 051113 9.80 6.21 20151025 051114 9.66 6.26 20151025 051116 9.51 6.31 20151025 051117 9.37 6.35 20151025 051118 9.28 6.40 20151025 051119 9.49 6.43 20151025 051120 9.73 6.47 20151025 051121 9.99 6.50 20151025 051122 10.42 6.54 20151025 051123 10.80 6.58 20151025 051124 11.24 6.62 20151025 051125 11.63 6.65 20151025 051126 12.06 6.68 20151025 051127 12.25 6.72 20151025 051128 12.49 6.76 20151025 051129 12.68 6.79 20151025 051130 12.93 6.83 20151025 051131 13.11 6.87 20151025 051132 13.35 6.90 20151025 051133 13.53 6.94 20151025 051135 13.76 6.97 20151025 051136 14.14 7.00 20151025 051137 14.63 7.04 20151025 051138 15.12 7.08 20151025 051139 15.57 7.11 20151025 051140 16.13 7.16 20151025 051141 16.59 7.20 20151025 051142 17.11 7.25 20151025 051143 17.57 7.28 20151025 051144 18.01 7.28 20151025 051145 18.41 7.27 20151025 051146 18.76 7.27 20151025 051147 19.16 7.27 20151025 051148 19.60 7.27 20151025 051149 19.95 7.27 20151025 051150 20.36 7.27 20151025 051151 20.71 7.28 20151025 051152 20.85 7.26 20151025 051154 20.73 7.22 20151025 051155 20.55 7.17 20151025 051156 20.45 7.13 20151025 051157 20.35 7.09 20151025 051158 20.15 7.04 20151025 051159 20.07 6.99 20151025 051200 20.00 6.95 20151025 051201 19.82 6.90 20151025 051202 19.55 6.83 20151025 051203 18.97 6.75 20151025 051204 18.42 6.66 20151025 051205 17.81 6.57 20151025 051206 17.20 6.47 20151025 051207 16.49 6.36 20151025 051208 15.90 6.27 20151025 051209 15.28 6.17 20151025 051210 14.85 6.08 20151025 051212 14.43 5.99 20151025 051213 14.08 5.90 20151025 051214 13.68 5.81 20151025 051215 13.30 5.72 20151025 051216 12.95 5.62 20151025 051217 12.64 5.53 20151025 051218 12.36 5.44 20151025 051219 11.90 5.31 20151025 051220 11.44 5.17 20151025 051221 10.98 5.04 20151025 051222 10.56 4.91 20151025 051223 10.10 4.77 20151025 051224 9.64 4.63 20151025 051225 9.17 4.49 20151025 051226 8.65 4.33 20151025 051227 8.27 4.17 20151025 051228 7.89 4.00 20151025 051229 7.53 3.83 20151025 051231 7.20 3.66 20151025 051232 6.90 3.50 20151025 051233 6.62 3.34 20151025 051234 6.38 3.18 20151025 051235 6.18 3.02 20151025 051236 5.92 2.90 20151025 051237 5.51 2.78 20151025 051238 5.15 2.67 20151025 051239 4.78 2.56 20151025 051240 4.41 2.46 20151025 051241 4.04 2.35 20151025 051242 3.68 2.24 20151025 051243 3.32 2.13 20151025 051244 2.97 2.06 20151025 051245 2.80 2.05 20151025 051246 2.94 2.04 20151025 051247 3.44 2.03 20151025 051249 4.10 2.02 20151025 051250 4.89 2.02 20151025 051251 5.77 2.02 20151025 051252 6.71 2.02 20151025 051253 7.71 2.03 20151025 051254 8.75 2.04 20151025 051255 9.79 2.05 20151025 051256 10.83 2.06 20151025 051257 11.87 2.08 20151025 051258 13.04 2.10 20151025 051259 14.07 2.12 20151025 051300 15.10 2.15 20151025 051301 16.13 2.18 20151025 051302 17.09 2.23 20151025 051303 18.03 2.29 20151025 051304 18.95 2.34 20151025 051305 19.84 2.40 20151025 051306 20.72 2.45 20151025 051308 21.57 2.50 20151025 051309 22.43 2.56 20151025 051310 23.23 2.61 20151025 051311 24.39 2.73 20151025 051312 25.52 2.86 20151025 051313 26.67 3.00 20151025 051314 27.85 3.15 20151025 051315 29.03 3.31 20151025 051316 30.21 3.50 20151025 051317 31.36 3.67 20151025 051318 32.52 3.85 20151025 051319 33.47 4.05 20151025 051320 34.21 4.27 20151025 051321 35.03 4.50 20151025 051322 35.84 4.72 20151025 051323 36.79 4.97 20151025 051324 37.65 5.19 20151025 051326 38.57 5.42 20151025 051327 39.46 5.64 20151025 051328 40.51 5.84 20151025 051329 41.89 5.99 20151025 051330 43.40 6.16 20151025 051331 44.90 6.32 20151025 051332 46.52 6.50 20151025 051333 48.23 6.68 20151025 051334 50.17 6.89 20151025 051335 52.09 7.08 20151025 051336 54.10 7.27 20151025 051337 55.89 7.59 20151025 051338 57.17 7.85 20151025 051339 58.34 8.12 20151025 051340 59.25 8.37 20151025 051341 59.98 8.62 20151025 051344 60.90 9.12 20151025 051345 61.12 9.36 20151025 051346 60.17 9.40 20151025 051347 59.15 9.38 20151025 051349 57.11 9.28 20151025 051350 56.10 9.22 20151025 051351 55.16 9.16 20151025 051352 54.19 9.10 20151025 051353 53.17 9.02 20151025 051354 52.37 8.93 20151025 051355 51.68 8.82 20151025 051356 50.96 8.72 20151025 051357 50.28 8.61 20151025 051358 49.57 8.51 20151025 051359 48.90 8.40 20151025 051400 48.19 8.30 20151025 051402 47.53 8.19 20151025 051403 46.43 8.10 20151025 051404 45.30 8.00 20151025 051405 44.10 7.90 20151025 051406 42.99 7.81 20151025 051407 42.07 7.72 20151025 051408 41.12 7.62 20151025 051409 40.26 7.53 20151025 051410 39.56 7.44 20151025 051411 38.86 7.33 20151025 051412 38.59 7.27 20151025 051413 38.39 7.21 20151025 051414 38.12 7.14 20151025 051415 37.85 7.06 20151025 051416 37.65 6.97 20151025 051417 37.27 6.90 20151025 051419 36.85 6.84 20151025 051420 36.39 6.77 20151025 051421 35.85 6.68 20151025 051422 35.20 6.59 20151025 051423 34.57 6.49 20151025 051424 33.96 6.39 20151025 051425 33.47 6.28 20151025 051426 32.91 6.16 20151025 051427 32.37 6.03 20151025 051428 31.87 5.90 20151025 051429 31.58 5.79 20151025 051430 31.49 5.72 20151025 051431 31.52 5.66 20151025 051432 31.47 5.60 20151025 051433 31.41 5.54 20151025 051434 31.35 5.49 20151025 051435 31.29 5.44 20151025 051437 31.26 5.39 20151025 051438 31.11 5.31 20151025 051439 30.83 5.17 20151025 051440 30.54 5.03 20151025 051441 30.23 4.88 20151025 051442 29.92 4.74 20151025 051443 29.60 4.59 20151025 051444 29.24 4.44 20151025 051445 28.83 4.28 20151025 051446 28.41 4.12 20151025 051447 28.18 3.85 20151025 051448 27.89 3.57 20151025 051449 27.53 3.30 20151025 051450 27.13 3.02 20151025 051451 26.68 2.75 20151025 051452 25.99 2.47 20151025 051454 25.46 2.19 20151025 051455 24.92 1.92 20151025 051456 24.57 1.72 20151025 051457 24.35 1.56 20151025 051458 24.26 1.38 20151025 051459 23.87 1.20 20151025 051500 23.56 1.03 20151025 051501 23.14 0.85 20151025 051502 22.62 0.67 20151025 051503 21.73 0.49 20151025 051504 21.01 0.35 20151025 051505 20.29 0.27 20151025 051506 19.59 0.20 20151025 051507 18.62 0.13 20151025 051508 17.95 0.08 20151025 051509 17.27 0.03 20151025 051511 16.18 0.01 20151025 051512 15.32 -0.01 20151025 051513 14.05 -0.02 20151025 051514 13.61 0.11 20151025 051515 13.10 0.24 20151025 051516 12.12 0.36 20151025 051517 11.42 0.46 20151025 051518 10.22 0.57 20151025 051519 9.31 0.66 20151025 051520 7.88 0.74 20151025 051521 6.78 0.82 20151025 051522 5.61 0.88 20151025 051523 4.51 0.94 20151025 051524 3.04 0.99 20151025 051525 1.50 1.03 20151025 051526 0.21 1.07 20151025 051527 1.50 1.10 20151025 051529 2.94 1.12 20151025 051530 4.80 1.14 20151025 051531 6.42 1.16 20151025 051532 7.07 1.23 20151025 051533 7.83 1.30 20151025 051534 7.50 1.40 20151025 051535 7.25 1.49 20151025 051536 7.00 1.57 20151025 051537 6.86 1.65 20151025 051538 6.75 1.73 20151025 051539 6.67 1.80 20151025 051540 5.44 1.77 20151025 051541 4.60 1.72 20151025 051542 4.08 1.66 20151025 051543 3.79 1.58 20151025 051544 3.48 1.52 20151025 053159 12.01 -1.02 20151025 053200 11.77 -0.74 20151025 053201 11.70 -0.46 20151025 053203 12.02 0.06 20151025 053206 13.28 1.12 20151025 053207 13.78 1.48 20151025 053208 14.40 1.83 20151025 053209 15.09 2.18 20151025 053210 15.88 2.53 20151025 053214 17.34 3.68 20151025 053215 17.59 4.05 20151025 053216 17.86 4.41 20151025 053217 18.18 4.77 20151025 053218 18.52 5.12 20151025 053219 18.89 5.46 20151025 053220 19.27 5.79 20151025 053221 19.67 6.07 20151025 053222 20.09 6.29 20151025 053223 20.51 6.49 20151025 053224 20.89 6.70 20151025 053225 21.27 6.90 20151025 053226 21.62 7.10 20151025 053227 21.95 7.30 20151025 053228 22.33 7.53 20151025 053229 22.59 7.73 20151025 053231 22.77 7.93 20151025 053232 22.96 8.14 20151025 053233 23.17 8.38 20151025 053234 23.38 8.64 20151025 053235 23.63 8.90 20151025 053236 23.87 9.19 20151025 053237 24.12 9.49 20151025 053238 24.35 9.82 20151025 053239 24.44 9.79 20151025 053240 24.51 9.76 20151025 053241 24.58 9.74 20151025 053242 24.65 9.70 20151025 053243 24.70 9.68 20151025 053244 24.74 9.66 20151025 053245 24.79 9.63 20151025 053246 24.82 9.61 20151025 053247 24.86 9.68 20151025 053249 24.96 9.78 20151025 053250 25.12 9.88 20151025 053251 25.33 9.98 20151025 053252 25.61 10.08 20151025 053253 25.95 10.18 20151025 053254 26.22 10.28 20151025 053255 26.46 10.39 20151025 053256 26.61 10.49 20151025 053257 26.67 10.56 20151025 053258 26.76 10.63 20151025 053259 26.89 10.71 20151025 053300 27.05 10.78 20151025 053301 27.25 10.85 20151025 053302 27.49 10.93 20151025 053303 27.75 11.00 20151025 053304 28.07 11.07 20151025 053305 28.39 11.15 20151025 053306 28.73 11.22 20151025 053308 29.03 11.30 20151025 053309 29.28 11.36 20151025 053310 29.50 11.42 20151025 053311 29.65 11.48 20151025 053312 29.78 11.54 20151025 053313 29.91 11.59 20151025 053314 29.95 11.62 20151025 053315 29.99 11.65 20151025 053316 30.03 11.68 20151025 053317 30.06 11.72 20151025 053318 30.09 11.75 20151025 053319 30.12 11.79 20151025 053320 30.14 11.82 20151025 053321 30.16 11.85 20151025 053322 29.99 11.82 20151025 053323 29.80 11.79 20151025 053324 29.60 11.76 20151025 053326 29.39 11.74 20151025 053327 29.17 11.73 20151025 053328 28.94 11.72 20151025 053329 28.66 11.71 20151025 053330 28.39 11.70 20151025 053331 27.84 11.59 20151025 053332 27.31 11.46 20151025 053333 26.84 11.33 20151025 053334 26.37 11.21 20151025 053335 25.94 11.10 20151025 053336 25.53 10.99 20151025 053337 25.14 10.89 20151025 053338 24.78 10.79 20151025 053339 24.54 10.73 20151025 053340 24.47 10.70 20151025 053341 24.36 10.67 20151025 053342 24.26 10.64 20151025 053343 24.16 10.60 20151025 053345 24.08 10.56 20151025 053346 24.03 10.51 20151025 053347 23.95 10.46 20151025 053348 23.93 10.43 20151025 053349 24.02 10.47 20151025 053350 24.11 10.51 20151025 053351 24.26 10.55 20151025 053352 24.36 10.61 20151025 053353 24.45 10.66 20151025 053354 24.55 10.72 20151025 053355 24.67 10.78 20151025 053356 24.78 10.85 20151025 053357 24.94 10.88 20151025 053358 25.12 10.90 20151025 053359 25.34 10.92 20151025 053400 25.61 10.94 20151025 053401 25.86 10.96 20151025 053403 26.14 10.97 20151025 053404 26.43 10.99 20151025 053405 26.75 11.00 20151025 053406 26.47 10.95 20151025 053407 26.20 10.91 20151025 053408 25.96 10.87 20151025 053409 25.74 10.82 20151025 053410 25.52 10.78 20151025 053411 25.37 10.74 20151025 053412 25.22 10.70 20151025 053413 25.12 10.67 20151025 053414 25.60 10.69 20151025 053415 26.16 10.71 20151025 053416 26.76 10.73 20151025 053417 27.37 10.76 20151025 053418 27.96 10.78 20151025 053420 29.26 10.83 20151025 053422 29.90 10.86 20151025 053423 29.69 10.79 20151025 053424 29.02 10.67 20151025 053425 28.36 10.56 20151025 053426 27.65 10.44 20151025 053427 26.97 10.32 20151025 053428 26.32 10.20 20151025 053429 25.54 10.05 20151025 053430 24.96 9.93 20151025 053431 24.71 9.84 20151025 053432 24.85 9.78 20151025 053433 24.93 9.72 20151025 053434 25.05 9.66 20151025 053435 25.10 9.61 20151025 053436 25.18 9.55 20151025 053437 25.20 9.48 20151025 053438 25.24 9.42 20151025 053439 25.30 9.35 20151025 053440 25.50 9.25 20151025 053442 25.65 9.14 20151025 053443 25.80 9.04 20151025 053444 25.91 8.94 20151025 053445 26.02 8.83 20151025 053446 26.11 8.71 20151025 053447 26.16 8.61 20151025 053448 26.06 8.51 20151025 053449 25.50 8.44 20151025 053450 24.98 8.37 20151025 053451 24.46 8.30 20151025 053452 23.98 8.23 20151025 053453 23.51 8.17 20151025 053454 23.00 8.09 20151025 053455 22.58 8.04 20151025 053456 22.19 7.98 20151025 053457 22.25 7.92 20151025 053458 22.36 7.86 20151025 053459 22.48 7.80 20151025 053501 22.65 7.74 20151025 053502 22.82 7.68 20151025 053503 23.03 7.60 20151025 053504 23.28 7.53 20151025 053505 23.51 7.46 20151025 053506 23.37 7.42 20151025 053507 23.13 7.39 20151025 053508 22.88 7.36 20151025 053509 22.64 7.34 20151025 053510 22.32 7.31 20151025 053511 21.95 7.27 20151025 053512 21.63 7.24 20151025 053513 21.31 7.21 20151025 053514 21.03 7.18 20151025 053515 20.78 7.15 20151025 053516 20.54 7.11 20151025 053517 20.32 7.08 20151025 053518 20.11 7.05 20151025 053519 19.89 7.01 20151025 053521 19.71 6.98 20151025 053522 19.55 6.95 20151025 053523 19.34 6.91 20151025 053524 19.07 6.88 20151025 053525 18.81 6.84 20151025 053526 18.55 6.81 20151025 053527 18.31 6.78 20151025 053528 18.03 6.73 20151025 053529 17.79 6.70 20151025 053530 17.58 6.67 20151025 053531 17.46 6.63 20151025 053532 17.65 6.60 20151025 053533 17.83 6.56 20151025 053534 18.04 6.52 20151025 053535 18.21 6.47 20151025 053536 18.35 6.43 20151025 053537 18.53 6.38 20151025 053538 18.66 6.34 20151025 053539 18.77 6.29 20151025 053541 18.82 6.23 20151025 053542 18.91 6.18 20151025 053543 18.96 6.13 20151025 053544 18.99 6.07 20151025 053545 19.03 6.03 20151025 053546 19.08 5.99 20151025 053547 19.10 5.94 20151025 053548 19.11 5.90 20151025 053549 19.19 5.87 20151025 053550 19.27 5.83 20151025 053551 19.39 5.80 20151025 053552 19.50 5.76 20151025 053553 19.62 5.73 20151025 053554 19.75 5.70 20151025 053555 19.90 5.66 20151025 053556 20.09 5.62 20151025 053557 20.31 5.55 20151025 053558 20.56 5.46 20151025 053559 20.80 5.38 20151025 053601 21.05 5.31 20151025 053602 21.36 5.25 20151025 053603 21.63 5.19 20151025 053604 21.90 5.13 20151025 053605 22.18 5.07 20151025 053606 22.27 5.02 20151025 053607 22.26 4.94 20151025 053608 22.22 4.88 20151025 053609 22.17 4.81 20151025 053610 22.11 4.74 20151025 053611 22.04 4.67 20151025 053612 21.96 4.60 20151025 053613 21.87 4.52 20151025 053614 21.65 4.43 20151025 053615 21.34 4.34 20151025 053616 21.03 4.26 20151025 053617 20.70 4.18 20151025 053618 20.37 4.10 20151025 053619 20.04 4.02 20151025 053621 19.74 3.93 20151025 053622 19.41 3.83 20151025 053623 19.33 3.75 20151025 053624 19.30 3.67 20151025 053625 19.25 3.59 20151025 053626 19.18 3.51 20151025 053627 19.08 3.44 20151025 053628 18.96 3.36 20151025 053629 18.78 3.28 20151025 053630 18.61 3.21 20151025 053631 18.45 3.14 20151025 053632 18.36 3.07 20151025 053633 18.28 3.00 20151025 053634 18.19 2.93 20151025 053635 18.11 2.85 20151025 053636 18.00 2.76 20151025 053637 17.91 2.68 20151025 053638 17.83 2.61 20151025 053639 17.73 2.53 20151025 053640 17.60 2.49 20151025 053642 17.51 2.44 20151025 053643 17.46 2.40 20151025 053644 17.46 2.35 20151025 053645 17.50 2.30 20151025 053646 17.58 2.26 20151025 053647 17.70 2.21 20151025 053648 17.84 2.17 20151025 053649 17.27 2.14 20151025 053650 16.72 2.12 20151025 053651 16.13 2.08 20151025 053652 15.66 2.05 20151025 053653 15.23 2.02 20151025 053654 14.84 1.99 20151025 053655 14.50 1.95 20151025 053656 14.20 1.91 20151025 053657 13.54 1.88 20151025 053658 12.66 1.85 20151025 053659 11.92 1.83 20151025 053700 11.18 1.80 20151025 053702 10.44 1.77 20151025 053703 9.70 1.75 20151025 053704 8.97 1.72 20151025 053705 8.23 1.70 20151025 053706 7.82 1.70 20151025 053707 7.60 1.72 20151025 053708 7.35 1.74 20151025 053709 7.07 1.76 20151025 053710 6.75 1.78 20151025 053711 6.50 1.80 20151025 053712 6.19 1.82 20151025 053713 5.88 1.83 20151025 053714 5.82 1.83 20151025 053715 5.92 1.82 20151025 053716 6.08 1.82 20151025 053717 6.29 1.81 20151025 053718 6.53 1.81 20151025 053719 6.81 1.80 20151025 053720 7.14 1.80 20151025 053721 7.44 1.79 20151025 053723 7.69 1.79 20151025 053724 7.91 1.79 20151025 053725 8.13 1.79 20151025 053726 8.35 1.79 20151025 053727 8.58 1.79 20151025 053728 8.88 1.79 20151025 053729 9.16 1.79 20151025 053730 9.47 1.78 20151025 053731 9.71 1.79 20151025 053732 9.78 1.81 20151025 053733 9.85 1.84 20151025 053734 9.92 1.86 20151025 053735 10.01 1.89 20151025 053736 10.09 1.91 20151025 053737 10.17 1.94 20151025 053738 10.27 1.96 20151025 053739 10.34 1.98 20151025 053740 10.20 1.98 20151025 053741 10.07 1.98 20151025 053742 9.98 1.98 20151025 053743 9.91 1.98 20151025 053745 9.85 1.98 20151025 053746 9.83 1.98 20151025 053747 9.83 1.98 20151025 053748 9.86 1.98 20151025 053749 10.24 2.00 20151025 053750 10.60 2.01 20151025 053751 10.98 2.02 20151025 053752 11.38 2.04 20151025 053753 11.78 2.06 20151025 053754 12.19 2.08 20151025 053755 12.61 2.10 20151025 053756 13.10 2.13 20151025 053757 13.16 2.13 20151025 053758 13.24 2.14 20151025 053759 13.33 2.15 20151025 053800 13.44 2.16 20151025 053801 13.55 2.16 20151025 053802 13.71 2.17 20151025 053803 13.85 2.18 20151025 053804 14.02 2.19 20151025 053806 13.49 2.17 20151025 053807 12.88 2.15 20151025 053808 12.41 2.13 20151025 053809 12.03 2.11 20151025 053810 11.76 2.08 20151025 053811 11.66 2.06 20151025 053812 11.68 2.03 20151025 053813 11.81 2.00 20151025 053814 12.92 1.99 20151025 053815 15.19 1.99 20151025 053816 17.97 1.98 20151025 053817 21.61 1.98 20151025 053818 24.91 1.98 20151025 053819 28.32 1.98 20151025 053820 31.87 1.98 20151025 053821 35.40 1.97 20151025 053822 35.63 1.97 20151025 053823 32.57 1.97 20151025 053824 29.11 1.98 20151025 053825 26.27 1.99 20151025 053826 23.45 2.00 20151025 053828 20.75 2.02 20151025 053829 18.23 2.04 20151025 053830 15.94 2.07 20151025 053831 14.48 2.09 20151025 053832 14.24 2.06 20151025 053833 14.00 2.04 20151025 053834 13.78 2.01 20151025 053835 13.59 1.98 20151025 053836 13.44 1.95 20151025 053837 13.35 1.91 20151025 053838 13.29 1.87 20151025 053839 13.15 1.84 20151025 053840 12.73 1.83 20151025 053841 12.24 1.82 20151025 053842 11.78 1.80 20151025 053843 11.30 1.79 20151025 053844 10.70 1.78 20151025 053845 10.16 1.77 20151025 053846 9.61 1.76 20151025 053847 9.10 1.74 20151025 053848 8.94 1.71 20151025 053849 8.81 1.67 20151025 053851 8.72 1.64 20151025 053852 8.65 1.60 20151025 053853 8.63 1.57 20151025 053854 8.67 1.53 20151025 053855 8.76 1.50 20151025 053856 8.91 1.47 20151025 053857 8.59 1.46 20151025 053858 8.28 1.44 20151025 053859 7.94 1.43 20151025 053900 7.67 1.42 20151025 053901 7.42 1.41 20151025 053902 7.20 1.39 20151025 053903 7.00 1.38 20151025 053904 6.85 1.37 20151025 053905 6.74 1.38 20151025 053906 6.66 1.40 20151025 053907 6.65 1.41 20151025 053908 6.67 1.42 20151025 053909 6.73 1.43 20151025 053910 6.81 1.45 20151025 053911 6.94 1.46 20151025 053913 7.14 1.47 20151025 053914 7.23 1.46 20151025 053915 7.34 1.44 20151025 053916 7.45 1.42 20151025 053917 7.56 1.40 20151025 053918 7.65 1.38 20151025 053919 7.77 1.36 20151025 053920 7.88 1.35 20151025 053921 7.97 1.33 20151025 053922 8.13 1.34 20151025 053923 8.30 1.34 20151025 053924 8.46 1.35 20151025 053925 8.59 1.35 20151025 053926 8.74 1.36 20151025 053927 8.85 1.36 20151025 053928 8.95 1.36 20151025 053929 9.03 1.35 20151025 053930 9.19 1.35 20151025 053931 9.44 1.35 20151025 053932 9.71 1.34 20151025 053933 10.04 1.34 20151025 053934 10.30 1.33 20151025 053936 10.54 1.33 20151025 053937 10.74 1.32 20151025 053938 10.92 1.32 20151025 053939 10.99 1.31 20151025 053940 10.74 1.31 20151025 053941 10.52 1.31 20151025 053942 10.36 1.31 20151025 053943 10.18 1.30 20151025 053944 10.03 1.30 20151025 053945 9.90 1.30 20151025 053946 9.78 1.30 20151025 053947 9.77 1.29 20151025 053948 9.98 1.29 20151025 053949 10.20 1.28 20151025 053950 10.42 1.28 20151025 053951 10.65 1.28 20151025 053952 10.89 1.27 20151025 053953 11.18 1.27 20151025 053954 11.43 1.26 20151025 053955 11.65 1.26 20151025 053956 11.67 1.26 20151025 053957 11.70 1.25 20151025 053958 11.72 1.25 20151025 054000 11.74 1.25 20151025 054001 11.77 1.25 20151025 054002 11.80 1.25 20151025 054003 11.82 1.24 20151025 054004 11.84 1.24 20151025 054005 11.89 1.24 20151025 054006 11.94 1.24 20151025 054007 11.96 1.24 20151025 054008 11.95 1.23 20151025 054009 11.96 1.23 20151025 054010 11.93 1.23 20151025 054011 11.88 1.23 20151025 054012 11.86 1.22 20151025 054013 11.74 1.22 20151025 054014 11.68 1.22 20151025 054015 11.63 1.22 20151025 054016 11.62 1.22 20151025 054017 11.64 1.22 20151025 054018 11.70 1.22 20151025 054019 11.80 1.22 20151025 054020 11.91 1.22 20151025 054021 11.87 1.22 20151025 054023 11.75 1.22 20151025 054024 11.62 1.22 20151025 054025 11.45 1.22 20151025 054026 11.25 1.22 20151025 054027 11.03 1.22 20151025 054028 10.75 1.22 20151025 054029 10.46 1.22 20151025 054030 10.21 1.21 20151025 054031 10.02 1.20 20151025 054032 9.80 1.18 20151025 054033 9.61 1.16 20151025 054034 9.38 1.14 20151025 054035 9.12 1.11 20151025 054036 8.93 1.09 20151025 054037 8.70 1.06 20151025 054038 8.48 1.05 20151025 054039 8.33 1.06 20151025 054040 8.19 1.07 20151025 054041 8.00 1.07 20151025 054042 7.87 1.07 20151025 054043 7.73 1.07 20151025 054044 7.61 1.07 20151025 054045 7.50 1.07 20151025 054047 7.42 1.07 20151025 054048 7.51 1.07 20151025 054049 7.59 1.08 20151025 054050 7.68 1.08 20151025 054051 7.76 1.08 20151025 054052 7.87 1.08 20151025 054053 7.98 1.09 20151025 054054 8.07 1.09 20151025 054055 8.17 1.09 20151025 054056 8.16 1.10 20151025 054057 8.16 1.10 20151025 054058 8.15 1.10 20151025 054059 8.12 1.11 20151025 054100 8.08 1.11 20151025 054101 8.04 1.11 20151025 054102 7.97 1.12 20151025 054103 7.94 1.12 20151025 054104 8.02 1.12 20151025 054105 8.11 1.13 20151025 054106 8.21 1.13 20151025 054107 8.31 1.14 20151025 054108 8.45 1.14 20151025 054109 8.58 1.14 20151025 054110 8.71 1.15 20151025 054112 8.83 1.15 20151025 054113 8.80 1.17 20151025 054114 8.75 1.20 20151025 054115 8.68 1.22 20151025 054116 8.65 1.25 20151025 054117 8.58 1.27 20151025 054118 8.54 1.30 20151025 054119 8.46 1.32 20151025 054120 8.42 1.35 20151025 054121 8.47 1.36 20151025 054122 8.58 1.38 20151025 054123 8.67 1.40 20151025 054124 8.78 1.41 20151025 054125 8.85 1.42 20151025 054126 8.92 1.43 20151025 054127 9.03 1.44 20151025 054128 9.10 1.45 20151025 054129 9.17 1.46 20151025 054130 9.16 1.46 20151025 054131 9.21 1.48 20151025 054132 9.24 1.49 20151025 054133 9.31 1.50 20151025 054134 9.38 1.51 20151025 054135 9.49 1.53 20151025 054137 9.63 1.55 20151025 054138 9.69 1.55 20151025 054139 9.69 1.55 20151025 054140 9.70 1.55 20151025 054141 9.68 1.55 20151025 054142 9.65 1.55 20151025 054143 9.63 1.56 20151025 054144 9.58 1.56 20151025 054145 9.54 1.56 20151025 054146 9.33 1.56 20151025 054147 9.06 1.56 20151025 054148 8.78 1.55 20151025 054149 8.53 1.55 20151025 054150 8.24 1.54 20151025 054151 8.02 1.54 20151025 054152 7.80 1.53 20151025 054153 7.60 1.52 20151025 054154 7.58 1.52 20151025 054155 7.88 1.54 20151025 054156 8.16 1.55 20151025 054157 8.49 1.57 20151025 054158 8.74 1.58 20151025 054159 9.00 1.60 20151025 054200 9.22 1.62 20151025 054202 9.46 1.63 20151025 054203 9.63 1.65 20151025 054204 9.66 1.67 20151025 054205 9.67 1.68 20151025 054206 9.72 1.70 20151025 054207 9.78 1.71 20151025 054208 9.87 1.73 20151025 054209 9.96 1.74 20151025 054210 10.08 1.76 20151025 054211 10.21 1.78 20151025 054212 10.18 1.80 20151025 054213 10.15 1.82 20151025 054214 10.11 1.83 20151025 054215 10.06 1.85 20151025 054216 10.02 1.87 20151025 054217 9.95 1.89 20151025 054218 9.90 1.91 20151025 054219 9.83 1.92 20151025 054220 9.64 1.92 20151025 054221 9.43 1.92 20151025 054222 9.27 1.93 20151025 054223 9.09 1.93 20151025 054224 8.92 1.93 20151025 054225 8.77 1.94 20151025 054227 8.64 1.95 20151025 054228 8.52 1.95 20151025 054229 8.78 1.96 20151025 054230 9.10 1.96 20151025 054231 9.43 1.96 20151025 054232 9.81 1.96 20151025 054233 10.14 1.97 20151025 054234 10.46 1.97 20151025 054235 10.78 1.97 20151025 054236 11.11 1.97 20151025 054237 11.11 1.97 20151025 054238 10.96 1.98 20151025 054239 10.79 1.98 20151025 054240 10.65 1.98 20151025 054241 10.48 1.99 20151025 054242 10.33 1.99 20151025 054243 10.14 1.99 20151025 054244 9.98 1.99 20151025 054245 9.81 1.98 20151025 054246 9.72 1.96 20151025 054247 9.62 1.94 20151025 054248 9.56 1.92 20151025 054249 9.49 1.90 20151025 054250 9.45 1.88 20151025 054251 9.42 1.86 20151025 054253 9.41 1.84 20151025 054254 9.41 1.84 20151025 054255 9.41 1.86 20151025 054256 9.44 1.89 20151025 054257 9.51 1.91 20151025 054258 9.53 1.93 20151025 054259 9.58 1.96 20151025 054300 9.59 1.98 20151025 054301 9.63 2.00 20151025 054302 9.63 2.00 20151025 054303 9.63 1.98 20151025 054304 9.60 1.97 20151025 054305 9.56 1.95 20151025 054306 9.50 1.93 20151025 054307 9.43 1.92 20151025 054308 9.33 1.91 20151025 054309 9.23 1.90 20151025 054310 9.06 1.89 20151025 054311 8.76 1.88 20151025 054312 8.47 1.87 20151025 054313 8.16 1.86 20151025 054314 7.91 1.85 20151025 054315 7.68 1.84 20151025 054316 7.46 1.82 20151025 054317 7.26 1.81 20151025 054318 7.07 1.79 20151025 054320 7.15 1.80 20151025 054321 7.25 1.80 20151025 054322 7.38 1.80 20151025 054323 7.49 1.81 20151025 054324 7.66 1.80 20151025 054325 7.80 1.80 20151025 054326 7.95 1.80 20151025 054327 8.18 1.80 20151025 054328 8.22 1.81 20151025 054329 8.29 1.82 20151025 054330 8.30 1.84 20151025 054331 8.29 1.86 20151025 054332 8.25 1.89 20151025 054333 8.22 1.91 20151025 054334 8.19 1.94 20151025 054335 8.18 1.96 20151025 054336 8.17 1.97 20151025 054337 8.16 1.98 20151025 054338 8.16 1.98 20151025 054339 8.16 1.99 20151025 054340 8.16 1.99 20151025 054341 8.17 2.00 20151025 054342 8.17 2.00 20151025 054343 8.19 2.01 20151025 054344 8.13 2.00 20151025 054345 8.06 2.00 20151025 054347 7.98 2.00 20151025 054348 7.91 1.99 20151025 054349 7.86 1.98 20151025 054350 7.81 1.98 20151025 054351 7.80 1.97 20151025 054352 7.78 1.96 20151025 054353 7.71 1.95 20151025 054354 7.51 1.95 20151025 054355 7.28 1.95 20151025 054356 7.09 1.94 20151025 054357 6.89 1.94 20151025 054358 6.70 1.94 20151025 054359 6.50 1.94 20151025 054400 6.32 1.94 20151025 054401 6.22 1.94 20151025 054402 6.26 1.93 20151025 054403 6.32 1.93 20151025 054404 6.38 1.93 20151025 054405 6.47 1.93 20151025 054406 6.55 1.92 20151025 054407 6.64 1.92 20151025 054408 6.74 1.91 20151025 054409 6.74 1.90 20151025 054410 6.57 1.87 20151025 054411 6.43 1.85 20151025 054412 6.32 1.83 20151025 054414 6.27 1.81 20151025 054415 6.25 1.80 20151025 054416 6.30 1.78 20151025 054417 6.40 1.77 20151025 054418 6.52 1.77 20151025 054419 6.44 1.76 20151025 054420 6.35 1.75 20151025 054421 6.28 1.75 20151025 054422 6.19 1.74 20151025 054423 6.10 1.73 20151025 054424 5.96 1.71 20151025 054425 5.85 1.70 20151025 054426 5.72 1.69 20151025 054427 5.43 1.67 20151025 054428 5.11 1.66 20151025 054429 4.80 1.64 20151025 054430 4.51 1.63 20151025 054431 4.17 1.62 20151025 054432 3.95 1.61 20151025 054433 3.82 1.61 20151025 054434 3.78 1.60 20151025 054435 3.72 1.60 20151025 054436 3.83 1.60 20151025 054437 3.93 1.61 20151025 054438 4.29 1.61 20151025 054439 4.57 1.61 20151025 054440 4.89 1.61 20151025 054442 5.48 1.60 20151025 054443 5.91 1.60 20151025 054444 6.42 1.61 20151025 054445 6.34 1.63 20151025 054446 6.25 1.65 20151025 054447 6.10 1.67 20151025 054448 6.00 1.69 20151025 054449 5.84 1.70 20151025 054450 5.74 1.72 20151025 054451 5.63 1.73 20151025 054452 5.29 1.74 20151025 054453 4.98 1.73 20151025 054454 4.68 1.73 20151025 054455 4.45 1.73 20151025 054456 4.25 1.73 20151025 054457 4.10 1.72 20151025 054458 3.97 1.72 20151025 054459 3.83 1.72 20151025 054500 3.78 1.70 20151025 054501 3.71 1.68 20151025 054502 3.67 1.66 20151025 054503 3.60 1.63 20151025 054504 3.54 1.61 20151025 054505 3.48 1.59 20151025 054506 3.39 1.56 20151025 054507 3.31 1.54 20151025 054508 3.27 1.52 20151025 054510 3.34 1.52 20151025 054511 3.43 1.51 20151025 054512 3.52 1.51 20151025 054513 3.61 1.51 20151025 054514 3.76 1.50 20151025 054515 3.88 1.50 20151025 054516 4.03 1.50 20151025 054517 4.16 1.50 20151025 054518 4.24 1.51 20151025 054519 4.35 1.53 20151025 054520 4.44 1.55 20151025 054521 4.57 1.57 20151025 054522 4.71 1.59 20151025 054523 4.88 1.61 20151025 054524 5.12 1.63 20151025 054525 5.34 1.65 20151025 054526 5.54 1.62 20151025 054527 5.76 1.60 20151025 054528 5.98 1.57 20151025 054529 6.19 1.55 20151025 054530 6.37 1.52 20151025 054531 6.56 1.50 20151025 054532 6.74 1.47 20151025 054533 6.91 1.45 20151025 054534 7.10 1.46 20151025 054535 7.30 1.47 20151025 054536 7.47 1.48 20151025 054537 7.61 1.49 20151025 054539 7.76 1.50 20151025 054540 7.91 1.50 20151025 054541 8.01 1.51 20151025 054542 8.14 1.51 20151025 054543 8.12 1.52 20151025 054544 8.04 1.53 20151025 054545 7.99 1.53 20151025 054546 7.93 1.54 20151025 054547 7.90 1.55 20151025 054548 7.89 1.57 20151025 054549 7.87 1.58 20151025 054550 7.88 1.60 20151025 054551 7.86 1.59 20151025 054552 7.85 1.57 20151025 054553 7.85 1.55 20151025 054554 7.87 1.53 20151025 054555 7.88 1.51 20151025 054556 7.91 1.49 20151025 054557 7.98 1.46 20151025 054558 8.03 1.43 20151025 054559 8.08 1.43 20151025 054600 8.18 1.46 20151025 054601 8.24 1.48 20151025 054602 8.30 1.50 20151025 054603 8.39 1.52 20151025 054604 8.46 1.55 20151025 054605 8.55 1.57 20151025 054606 8.61 1.58 20151025 054608 8.61 1.59 20151025 054609 8.50 1.59 20151025 054610 8.36 1.60 20151025 054611 8.23 1.60 20151025 054612 8.10 1.60 20151025 054613 7.97 1.60 20151025 054614 7.85 1.60 20151025 054615 7.77 1.60 20151025 054616 7.62 1.60 20151025 054617 7.34 1.59 20151025 054618 7.03 1.57 20151025 054619 6.67 1.56 20151025 054620 6.40 1.55 20151025 054621 6.11 1.53 20151025 054622 5.84 1.52 20151025 054623 5.59 1.50 20151025 054624 5.35 1.49 20151025 054625 5.40 1.48 20151025 054626 5.46 1.48 20151025 054627 5.52 1.47 20151025 054628 5.59 1.47 20151025 054629 5.66 1.46 20151025 054630 5.73 1.46 20151025 054631 5.82 1.45 20151025 054632 5.91 1.45 20151025 054633 5.73 1.46 20151025 054634 5.54 1.48 20151025 054635 5.34 1.49 20151025 054637 5.15 1.51 20151025 054638 4.99 1.53 20151025 054639 4.85 1.55 20151025 054640 4.73 1.57 20151025 054641 4.69 1.58 20151025 054642 4.51 1.56 20151025 054643 4.40 1.54 20151025 054644 4.21 1.51 20151025 054645 4.02 1.49 20151025 054646 3.87 1.47 20151025 054647 3.67 1.45 20151025 054648 3.46 1.43 20151025 054649 3.23 1.41 20151025 054650 3.09 1.40 20151025 054651 2.97 1.38 20151025 054652 2.85 1.37 20151025 054653 2.70 1.36 20151025 054654 2.54 1.34 20151025 054655 2.37 1.32 20151025 054656 2.17 1.31 20151025 054657 1.98 1.28 20151025 054658 1.96 1.28 20151025 054659 2.09 1.29 20151025 054700 2.23 1.29 20151025 054701 2.39 1.30 20151025 054702 2.56 1.31 20151025 054703 2.80 1.33 20151025 054704 3.00 1.34 20151025 054705 3.22 1.35 20151025 054707 3.41 1.36 20151025 054708 3.43 1.34 20151025 054709 3.47 1.32 20151025 054710 3.55 1.29 20151025 054711 3.63 1.27 20151025 054712 3.72 1.24 20151025 054713 3.81 1.22 20151025 054714 3.91 1.19 20151025 054715 4.00 1.17 20151025 054716 4.16 1.22 20151025 054717 4.30 1.26 20151025 054718 4.45 1.30 20151025 054719 4.61 1.34 20151025 054720 4.75 1.38 20151025 054721 4.88 1.41 20151025 054722 5.00 1.44 20151025 054723 5.12 1.47 20151025 054724 5.22 1.45 20151025 054725 5.33 1.44 20151025 054726 5.49 1.42 20151025 054727 5.67 1.41 20151025 054728 5.85 1.41 20151025 054729 6.05 1.40 20151025 054730 6.32 1.40 20151025 054731 6.56 1.40 20151025 054732 6.46 1.39 20151025 054733 6.28 1.38 20151025 054734 6.06 1.37 20151025 054735 5.85 1.37 20151025 054737 5.60 1.35 20151025 054738 5.34 1.34 20151025 054739 5.05 1.33 20151025 054740 4.78 1.32 20151025 054741 4.79 1.31 20151025 054742 4.88 1.30 20151025 054743 5.03 1.30 20151025 054744 5.18 1.30 20151025 054745 5.33 1.30 20151025 054746 5.51 1.29 20151025 054747 5.71 1.29 20151025 054748 5.91 1.29 20151025 054749 6.06 1.30 20151025 054750 6.12 1.32 20151025 054751 6.21 1.34 20151025 054752 6.30 1.37 20151025 054753 6.41 1.39 20151025 054754 6.50 1.41 20151025 054755 6.57 1.43 20151025 054756 6.62 1.45 20151025 054757 6.54 1.44 20151025 054758 6.32 1.42 20151025 054759 6.09 1.40 20151025 054800 5.88 1.38 20151025 054801 5.68 1.36 20151025 054802 5.47 1.34 20151025 054803 5.26 1.32 20151025 054804 5.08 1.30 20151025 054805 4.89 1.30 20151025 054807 4.67 1.31 20151025 054808 4.46 1.33 20151025 054809 4.24 1.34 20151025 054810 4.03 1.35 20151025 054811 3.83 1.36 20151025 054812 3.59 1.37 20151025 054813 3.39 1.38 20151025 054814 3.23 1.38 20151025 054815 3.22 1.38 20151025 054816 3.23 1.38 20151025 054817 3.24 1.39 20151025 054818 3.25 1.40 20151025 054819 3.27 1.41 20151025 054820 3.31 1.42 20151025 054821 3.35 1.43 20151025 054822 3.40 1.45 20151025 054823 3.16 1.44 20151025 054824 2.92 1.42 20151025 054825 2.68 1.41 20151025 054826 2.41 1.40 20151025 054827 2.12 1.38 20151025 054828 1.87 1.36 20151025 054829 1.60 1.34 20151025 054830 1.38 1.32 20151025 054831 1.40 1.32 20151025 054832 1.52 1.32 20151025 054833 1.73 1.32 20151025 054834 1.98 1.33 20151025 054835 2.21 1.33 20151025 054836 2.41 1.33 20151025 054838 2.59 1.33 20151025 054839 2.72 1.32 20151025 054840 2.91 1.32 20151025 054841 3.15 1.32 20151025 054842 3.36 1.32 20151025 054843 3.65 1.32 20151025 054844 3.89 1.32 20151025 054845 4.13 1.32 20151025 054846 4.38 1.32 20151025 054847 4.62 1.32 20151025 054848 4.79 1.32 20151025 054849 4.85 1.33 20151025 054850 4.89 1.34 20151025 054851 4.93 1.35 20151025 054852 4.96 1.36 20151025 054853 4.95 1.38 20151025 054854 4.96 1.39 20151025 054855 4.97 1.41 20151025 054856 4.96 1.42 20151025 054857 5.10 1.41 20151025 054858 5.28 1.39 20151025 054859 5.42 1.38 20151025 054900 5.59 1.37 20151025 054901 5.79 1.35 20151025 054902 5.98 1.34 20151025 054903 6.20 1.32 20151025 054904 6.42 1.31 20151025 054905 6.59 1.33 20151025 054906 6.74 1.35 20151025 054907 6.91 1.37 20151025 054909 7.08 1.40 20151025 054910 7.26 1.42 20151025 054911 7.43 1.44 20151025 054912 7.61 1.46 20151025 054913 7.78 1.48 20151025 054914 7.70 1.46 20151025 054915 7.64 1.44 20151025 054916 7.59 1.41 20151025 054917 7.58 1.39 20151025 054918 7.56 1.37 20151025 054919 7.55 1.35 20151025 054920 7.59 1.33 20151025 054921 7.60 1.30 20151025 054922 7.80 1.32 20151025 054923 8.01 1.34 20151025 054924 8.17 1.36 20151025 054925 8.31 1.38 20151025 054926 8.43 1.40 20151025 054927 8.53 1.42 20151025 054928 8.59 1.44 20151025 054929 8.66 1.46 20151025 054930 8.71 1.47 20151025 054931 8.74 1.47 20151025 054932 8.81 1.46 20151025 054933 8.89 1.46 20151025 054934 8.98 1.46 20151025 054935 9.09 1.46 20151025 054936 9.24 1.46 20151025 054937 9.39 1.46 20151025 054938 8.96 1.46 20151025 054940 8.23 1.46 20151025 054941 7.52 1.46 20151025 054942 6.81 1.46 20151025 054943 6.10 1.47 20151025 054944 5.41 1.47 20151025 054945 4.61 1.47 20151025 054946 3.96 1.47 20151025 054947 3.52 1.46 20151025 054948 3.24 1.44 20151025 054949 3.03 1.42 20151025 054950 2.87 1.40 20151025 054951 2.73 1.38 20151025 054952 2.72 1.36 20151025 054953 2.64 1.34 20151025 054954 2.63 1.32 20151025 055814 7.46 0.38 20151025 055815 7.66 0.41 20151025 055816 7.87 0.44 20151025 055817 8.13 0.46 20151025 055818 8.43 0.48 20151025 055819 8.78 0.50 20151025 055820 9.18 0.51 20151025 060035 9.13 2.57 20151025 060036 11.57 2.73 20151025 060037 13.48 2.86 20151025 060038 15.29 2.98 20151025 060039 17.04 3.04 20151025 060040 18.48 3.07 20151025 060041 20.21 3.09 20151025 060042 21.91 3.12 20151025 060043 23.59 3.15 20151025 060044 25.24 3.18 20151025 060045 26.54 3.20 20151025 060046 28.13 3.23 20151025 060047 29.26 3.26 20151025 060048 29.57 3.29 20151025 060049 29.60 3.33 20151025 060050 30.00 3.37 20151025 060051 30.63 3.43 20151025 060052 31.13 3.48 20151025 060053 31.41 3.54 20151025 060054 32.17 3.59 20151025 060055 32.98 3.65 20151025 060056 33.25 3.68 20151025 060057 33.40 3.72 20151025 060058 33.67 3.75 20151025 060100 33.93 3.79 20151025 060101 34.06 3.84 20151025 060102 34.33 3.88 20151025 060103 34.59 3.93 20151025 060104 34.85 3.97 20151025 060105 33.98 4.01 20151025 060106 33.14 4.04 20151025 060107 32.31 4.08 20151025 060108 31.67 4.13 20151025 060109 31.19 4.16 20151025 060110 30.81 4.21 20151025 060111 30.59 4.26 20151025 060112 30.45 4.30 20151025 060113 29.86 4.30 20151025 060114 29.14 4.27 20151025 060115 28.35 4.24 20151025 060116 27.58 4.20 20151025 060117 26.82 4.17 20151025 060118 25.98 4.13 20151025 060119 25.17 4.09 20151025 060120 24.48 4.05 20151025 060121 23.79 4.00 20151025 060122 23.22 3.90 20151025 060123 22.61 3.80 20151025 060124 22.04 3.71 20151025 060125 21.57 3.63 20151025 060127 21.01 3.55 20151025 060128 20.47 3.47 20151025 060129 20.02 3.41 20151025 060130 19.53 3.33 20151025 060131 19.28 3.27 20151025 060132 18.91 3.18 20151025 060133 18.51 3.09 20151025 060134 18.15 3.01 20151025 060135 17.68 2.91 20151025 060136 17.24 2.81 20151025 060137 16.73 2.70 20151025 060138 16.22 2.59 20151025 060139 15.82 2.51 20151025 060140 15.44 2.42 20151025 060141 15.08 2.34 20151025 060142 14.61 2.24 20151025 060143 14.23 2.14 20151025 060144 13.83 2.05 20151025 060145 13.42 1.95 20151025 060146 13.03 1.85 20151025 060147 13.03 1.79 20151025 060148 13.27 1.77 20151025 060149 13.52 1.74 20151025 060150 13.81 1.72 20151025 060151 14.12 1.70 20151025 060153 14.47 1.67 20151025 060154 14.86 1.65 20151025 060155 15.30 1.63 20151025 060156 15.67 1.60 20151025 060157 15.81 1.57 20151025 060158 15.95 1.53 20151025 060159 16.08 1.49 20151025 060200 16.14 1.45 20151025 060201 16.18 1.42 20151025 060202 16.14 1.38 20151025 060203 16.08 1.34 20151025 060204 16.13 1.31 20151025 060205 16.58 1.36 20151025 060206 17.08 1.41 20151025 060207 17.49 1.45 20151025 060208 17.95 1.49 20151025 060209 18.32 1.52 20151025 060210 18.67 1.54 20151025 060211 19.10 1.56 20151025 060212 19.44 1.57 20151025 060213 19.57 1.57 20151025 060214 19.57 1.56 20151025 060215 19.57 1.56 20151025 060216 19.67 1.57 20151025 060217 19.68 1.58 20151025 060219 19.69 1.59 20151025 060220 19.78 1.61 20151025 060221 19.76 1.63 20151025 060222 19.94 1.66 20151025 060223 20.10 1.69 20151025 060224 20.25 1.72 20151025 060225 20.50 1.76 20151025 060226 20.63 1.78 20151025 060227 20.75 1.81 20151025 060228 21.04 1.86 20151025 060229 21.14 1.89 20151025 060230 21.23 1.92 20151025 060231 21.33 1.96 20151025 060232 21.57 1.99 20151025 060233 21.73 2.03 20151025 060234 21.92 2.06 20151025 060235 22.23 2.09 20151025 060236 22.48 2.12 20151025 060237 22.75 2.14 20151025 060238 23.06 2.17 20151025 060239 23.21 2.21 20151025 060240 23.37 2.27 20151025 060241 23.55 2.33 20151025 060242 23.76 2.38 20151025 060243 24.01 2.42 20151025 060245 24.27 2.47 20151025 060246 24.56 2.52 20151025 060247 24.88 2.57 20151025 060248 25.27 2.66 20151025 060249 25.66 2.75 20151025 060250 26.04 2.84 20151025 060251 26.38 2.93 20151025 060252 26.70 3.01 20151025 060253 26.99 3.08 20151025 060254 27.26 3.15 20151025 060255 27.52 3.22 20151025 060256 27.64 3.29 20151025 060257 27.55 3.36 20151025 060258 27.34 3.43 20151025 060259 27.14 3.49 20151025 060300 26.94 3.55 20151025 060301 26.74 3.61 20151025 060302 26.54 3.66 20151025 060303 26.42 3.71 20151025 060304 26.20 3.74 20151025 060305 25.85 3.71 20151025 060306 25.51 3.68 20151025 060307 25.17 3.65 20151025 060308 24.84 3.61 20151025 060309 24.52 3.57 20151025 060311 24.21 3.52 20151025 060312 23.89 3.47 20151025 060313 23.59 3.42 20151025 060314 23.41 3.42 20151025 060315 23.26 3.42 20151025 060316 23.27 3.46 20151025 060317 23.28 3.49 20151025 060318 23.29 3.53 20151025 060319 23.29 3.55 20151025 060320 23.29 3.58 20151025 060321 23.26 3.60 20151025 060322 23.30 3.62 20151025 060323 23.43 3.63 20151025 060324 23.60 3.63 20151025 060325 23.80 3.64 20151025 060326 24.03 3.64 20151025 060327 24.29 3.64 20151025 060328 24.58 3.63 20151025 060329 24.90 3.63 20151025 060330 25.22 3.63 20151025 060331 25.38 3.67 20151025 060332 25.53 3.73 20151025 060333 25.69 3.79 20151025 060334 25.86 3.85 20151025 060336 26.02 3.91 20151025 060337 26.19 3.97 20151025 060338 26.35 4.02 20151025 060339 26.51 4.07 20151025 060340 26.50 4.11 20151025 060341 26.40 4.13 20151025 060342 26.27 4.16 20151025 060343 26.10 4.18 20151025 060344 25.88 4.20 20151025 060345 25.62 4.22 20151025 060346 25.27 4.22 20151025 060347 24.91 4.23 20151025 060348 24.62 4.24 20151025 060349 24.63 4.27 20151025 060350 24.70 4.30 20151025 060351 24.77 4.33 20151025 060352 24.79 4.36 20151025 060353 24.78 4.39 20151025 060354 24.75 4.41 20151025 060355 24.67 4.44 20151025 060356 24.54 4.46 20151025 060357 24.21 4.45 20151025 060358 23.86 4.42 20151025 060359 23.48 4.38 20151025 060401 23.09 4.35 20151025 060402 22.66 4.30 20151025 060403 22.24 4.25 20151025 060404 21.79 4.19 20151025 060405 21.31 4.13 20151025 060406 21.06 4.05 20151025 060407 20.81 3.97 20151025 060408 20.59 3.90 20151025 060409 20.38 3.83 20151025 060410 20.12 3.76 20151025 060411 19.92 3.70 20151025 060412 19.67 3.63 20151025 060413 19.48 3.57 20151025 060414 19.12 3.49 20151025 060415 18.57 3.40 20151025 060416 18.13 3.31 20151025 060417 17.68 3.20 20151025 060418 17.33 3.10 20151025 060419 16.97 2.99 20151025 060420 16.62 2.90 20151025 060421 16.23 2.81 20151025 060422 15.98 2.74 20151025 060423 16.08 2.75 20151025 060424 16.25 2.77 20151025 060426 16.41 2.78 20151025 060427 16.59 2.79 20151025 060428 16.83 2.80 20151025 060429 17.05 2.81 20151025 060430 17.25 2.82 20151025 060431 17.49 2.83 20151025 060432 17.84 2.85 20151025 060433 18.31 2.88 20151025 060434 18.79 2.91 20151025 060435 19.43 2.95 20151025 060436 20.07 2.98 20151025 060437 20.72 3.01 20151025 060438 21.35 3.04 20151025 060439 22.00 3.06 20151025 060440 22.59 3.07 20151025 060441 23.06 3.06 20151025 060442 23.51 3.05 20151025 060443 23.95 3.03 20151025 060444 24.37 3.02 20151025 060445 24.77 3.00 20151025 060446 25.15 2.99 20151025 060447 25.52 2.97 20151025 060449 25.99 2.99 20151025 060451 26.14 3.03 20151025 060452 26.24 3.05 20151025 060453 26.33 3.08 20151025 060454 26.40 3.10 20151025 060455 26.46 3.11 20151025 060456 26.50 3.12 20151025 060457 26.52 3.13 20151025 060458 26.38 3.15 20151025 060459 26.09 3.19 20151025 060500 25.83 3.23 20151025 060501 25.60 3.27 20151025 060502 25.38 3.32 20151025 060503 25.13 3.40 20151025 060504 24.86 3.48 20151025 060505 24.57 3.56 20151025 060506 24.24 3.64 20151025 060507 23.82 3.72 20151025 060508 23.48 3.79 20151025 060509 23.22 3.85 20151025 060510 23.03 3.92 20151025 060511 22.92 3.98 20151025 060512 22.89 4.03 20151025 060513 22.94 4.08 20151025 060515 23.06 4.13 20151025 060516 23.55 4.14 20151025 060517 24.19 4.15 20151025 060518 24.86 4.17 20151025 060519 25.56 4.19 20151025 060520 26.32 4.21 20151025 060521 27.14 4.24 20151025 060522 28.08 4.27 20151025 060523 29.07 4.31 20151025 060524 29.93 4.30 20151025 060525 30.39 4.20 20151025 060526 30.85 4.08 20151025 060527 31.34 3.95 20151025 060528 31.45 3.78 20151025 060529 31.27 3.60 20151025 060530 30.74 3.42 20151025 060531 29.96 3.22 20151025 060532 28.89 3.01 20151025 060533 25.79 2.59 20151025 060534 22.55 2.13 20151025 060535 19.38 1.67 20151025 060536 16.16 1.16 20151025 060537 13.33 0.67 20151025 060539 10.85 0.13 20151025 060540 9.90 -0.34 20151025 060541 10.20 -0.78 20151025 060542 11.48 -1.08 20151025 060543 12.56 -1.19 20151025 060544 13.75 -1.31 20151025 060545 14.69 -1.41 20151025 060546 15.67 -1.49 20151025 060547 16.49 -1.54 20151025 060548 17.38 -1.58 20151025 060549 18.29 -1.59 20151025 060550 19.19 -1.59 20151025 060551 19.62 -0.90 20151025 060552 20.17 -0.22 20151025 060553 20.89 0.38 20151025 060554 21.91 1.08 20151025 060555 23.11 1.76 20151025 060556 24.55 2.45 20151025 060557 26.17 3.13 20151025 060558 27.90 3.80 20151025 060559 29.27 4.35 20151025 060600 30.14 4.78 20151025 060601 31.03 5.20 20151025 060603 31.72 5.57 20151025 060604 32.60 5.96 20151025 060605 33.61 6.36 20151025 060606 34.71 6.75 20151025 060607 35.89 7.13 20151025 060608 37.13 7.50 20151025 060609 36.33 7.21 20151025 060610 35.47 6.89 20151025 060611 34.75 6.59 20151025 060612 33.74 6.19 20151025 060711 15.68 3.90 20151025 060712 15.19 3.84 20151025 060713 14.77 3.80 20151025 060714 14.24 3.73 20151025 060715 13.68 3.66 20151025 060716 13.10 3.58 20151025 060717 12.53 3.50 20151025 060718 12.17 3.42 20151025 060719 11.77 3.32 20151025 060720 11.19 3.23 20151025 060721 10.58 3.15 20151025 060722 10.08 3.09 20151025 060724 9.44 3.02 20151025 060725 8.78 2.96 20151025 060726 8.14 2.90 20151025 060727 7.63 2.84 20151025 060728 7.09 2.77 20151025 060729 6.80 2.69 20151025 060730 7.42 2.63 20151025 060731 8.01 2.58 20151025 060732 8.69 2.53 20151025 060733 9.39 2.48 20151025 060734 9.83 2.44 20151025 060735 10.33 2.39 20151025 060736 10.81 2.33 20151025 060737 11.30 2.27 20151025 060738 11.58 2.19 20151025 060739 11.64 2.05 20151025 060740 11.68 1.89 20151025 060741 11.49 1.73 20151025 060742 11.23 1.54 20151025 060743 10.89 1.36 20151025 060744 10.40 1.17 20151025 060745 9.79 1.01 20151025 060747 8.96 0.82 20151025 060748 7.86 0.61 20151025 060749 6.98 0.41 20151025 060750 6.13 0.21 20151025 061749 2.36 -0.07 20151025 061750 2.71 -0.03 20151025 061751 3.10 -0.01 20151025 061752 3.83 -0.01 20151025 061753 4.45 -0.01 20151025 061754 5.18 -0.00 20151025 061755 5.81 0.00 20151025 061756 6.65 0.01 20151025 061922 8.18 0.50 20151025 062008 4.11 0.26 20151025 062009 4.31 0.32 20151025 062010 4.57 0.38 20151025 062011 5.08 0.44 20151025 062012 5.79 0.49 20151025 062013 6.61 0.55 20151025 062014 7.47 0.60 20151025 062015 8.45 0.64 20151025 062016 8.47 0.66 20151025 062017 8.46 0.68 20151025 062018 8.49 0.72 20151025 062019 8.59 0.77 20151025 062020 8.83 0.82 20151025 062021 9.15 0.88 20151025 062023 9.56 0.94 20151025 062024 10.06 1.01 20151025 062025 10.24 1.06 20151025 062026 9.98 1.08 20151025 062027 9.81 1.11 20151025 062028 9.82 1.12 20151025 062029 9.91 1.12 20151025 062030 10.09 1.12 20151025 062031 10.34 1.12 20151025 062032 10.67 1.11 20151025 062033 11.08 1.10 20151025 062034 11.59 1.06 20151025 062035 11.93 1.02 20151025 062036 12.18 0.99 20151025 062037 12.28 0.97 20151025 062038 12.15 0.96 20151025 062039 11.91 0.96 20151025 062040 11.68 0.96 20151025 062041 11.42 0.96 20151025 062042 11.45 0.96 20151025 062043 12.19 0.97 20151025 062044 13.00 0.97 20151025 062045 13.83 0.98 20151025 062047 14.71 0.97 20151025 062048 15.64 0.96 20151025 062049 16.60 0.95 20151025 062050 17.55 0.95 20151025 062051 18.41 0.95 20151025 062052 18.66 0.99 20151025 062053 19.01 1.03 20151025 062054 19.39 1.06 20151025 062055 19.77 1.10 20151025 062056 20.16 1.12 20151025 062057 20.54 1.15 20151025 062058 20.93 1.17 20151025 062059 21.31 1.19 20151025 062100 21.43 1.19 20151025 062101 21.24 1.21 20151025 062102 21.09 1.21 20151025 062103 20.95 1.21 20151025 062104 20.80 1.21 20151025 062105 20.67 1.20 20151025 062106 20.54 1.19 20151025 062107 20.42 1.18 20151025 062108 20.31 1.16 20151025 062110 19.77 1.13 20151025 062111 19.24 1.09 20151025 062112 18.68 1.06 20151025 062113 18.07 1.04 20151025 062114 17.51 1.02 20151025 062115 17.05 1.01 20151025 062116 16.55 0.99 20151025 062117 16.05 0.97 20151025 062118 15.61 0.96 20151025 062119 15.20 0.96 20151025 062120 14.81 0.94 20151025 062121 14.46 0.92 20151025 062122 14.15 0.90 20151025 062123 13.86 0.86 20151025 062124 13.62 0.82 20151025 062125 13.41 0.79 20151025 062126 13.20 0.76 20151025 062127 12.66 0.77 20151025 062128 12.15 0.77 20151025 062129 11.66 0.78 20151025 062130 11.30 0.79 20151025 062131 10.86 0.79 20151025 062132 10.49 0.80 20151025 062134 10.10 0.80 20151025 062135 9.74 0.81 20151025 062136 9.30 0.82 20151025 062137 8.89 0.83 20151025 062138 8.47 0.84 20151025 062139 8.05 0.84 20151025 062140 7.75 0.84 20151025 062141 7.55 0.84 20151025 062142 7.44 0.84 20151025 062143 7.42 0.84 20151025 062144 7.55 0.84 20151025 062145 7.92 0.87 20151025 062146 8.33 0.90 20151025 062147 8.79 0.95 20151025 062148 9.31 0.99 20151025 062149 9.87 1.04 20151025 062150 10.50 1.10 20151025 062151 11.14 1.15 20151025 062152 11.99 1.19 20151025 062153 12.94 1.16 20151025 062154 13.88 1.12 20151025 062155 14.90 1.09 20151025 062156 15.96 1.07 20151025 062157 17.05 1.07 20151025 062159 18.08 1.06 20151025 062200 19.23 1.07 20151025 062201 20.40 1.09 20151025 062202 20.95 1.09 20151025 062203 20.70 1.04 20151025 062204 20.43 0.99 20151025 062205 20.02 0.94 20151025 062206 19.42 0.87 20151025 062207 18.77 0.81 20151025 062208 18.10 0.75 20151025 062209 17.41 0.69 20151025 062210 16.63 0.65 20151025 062211 15.64 0.66 20151025 062212 14.66 0.67 20151025 062213 13.70 0.66 20151025 062214 12.81 0.65 20151025 062215 11.94 0.62 20151025 062216 11.15 0.59 20151025 062217 10.42 0.55 20151025 062218 9.78 0.50 20151025 062219 9.73 0.52 20151025 062220 9.81 0.56 20151025 062221 9.92 0.61 20151025 062223 9.99 0.65 20151025 062224 10.06 0.70 20151025 062225 10.09 0.75 20151025 062226 10.12 0.81 20151025 062227 10.10 0.86 20151025 062228 10.07 0.90 20151025 062229 10.05 0.91 20151025 062230 10.08 0.93 20151025 062231 10.14 0.95 20151025 062232 10.22 0.96 20151025 062233 10.38 0.98 20151025 062234 10.55 0.99 20151025 062235 10.67 1.01 20151025 062236 10.75 1.02 20151025 062237 10.75 1.06 20151025 062238 10.78 1.09 20151025 062239 10.83 1.12 20151025 062240 10.88 1.14 20151025 062241 10.97 1.16 20151025 062242 11.05 1.18 20151025 062243 11.12 1.19 20151025 062244 11.22 1.20 20151025 062245 11.40 1.22 20151025 062246 11.65 1.24 20151025 062248 11.97 1.26 20151025 062249 12.29 1.29 20151025 062250 12.64 1.32 20151025 062251 12.96 1.35 20151025 062252 13.31 1.37 20151025 062253 13.65 1.40 20151025 062254 13.97 1.42 20151025 062255 14.18 1.44 20151025 062256 14.37 1.47 20151025 062257 14.55 1.50 20151025 062258 14.68 1.53 20151025 062259 14.79 1.57 20151025 062300 14.87 1.62 20151025 062301 14.93 1.66 20151025 062302 14.96 1.72 20151025 062303 15.09 1.74 20151025 062304 15.29 1.77 20151025 062305 15.54 1.79 20151025 062306 15.85 1.82 20151025 062307 16.17 1.85 20151025 062308 16.48 1.89 20151025 062309 16.79 1.93 20151025 062310 17.11 1.98 20151025 062311 17.43 2.00 20151025 062313 17.83 2.02 20151025 062314 18.22 2.04 20151025 062315 18.64 2.07 20151025 062316 19.08 2.11 20151025 062317 19.55 2.16 20151025 062318 20.04 2.21 20151025 062319 20.56 2.27 20151025 062320 20.92 2.32 20151025 062321 21.12 2.38 20151025 062322 21.32 2.43 20151025 062323 21.53 2.49 20151025 062324 21.68 2.53 20151025 062325 21.85 2.58 20151025 062326 22.07 2.62 20151025 062327 22.33 2.66 20151025 062328 22.63 2.71 20151025 062329 22.93 2.75 20151025 062330 23.25 2.78 20151025 062331 23.57 2.82 20151025 062332 23.90 2.84 20151025 062333 24.24 2.87 20151025 062334 24.59 2.89 20151025 062335 24.94 2.91 20151025 062336 25.29 2.92 20151025 062338 25.11 2.93 20151025 062339 24.83 2.95 20151025 062342 23.81 2.98 20151025 062344 23.24 2.96 20151025 062345 23.00 2.95 20151025 062346 23.44 3.00 20151025 062347 24.59 3.13 20151025 062348 25.79 3.28 20151025 062349 27.06 3.42 20151025 062350 28.39 3.58 20151025 062351 29.80 3.74 20151025 062352 31.20 3.90 20151025 062353 32.76 4.08 20151025 062354 34.22 4.24 20151025 062355 34.85 4.34 20151025 062356 35.46 4.43 20151025 062357 36.01 4.53 20151025 062358 36.58 4.61 20151025 062359 37.13 4.69 20151025 062400 37.12 4.76 20151025 062401 37.15 4.82 20151025 062403 37.02 4.88 20151025 062404 36.22 4.90 20151025 062405 35.43 4.91 20151025 062406 34.77 4.93 20151025 062407 33.99 4.93 20151025 062408 33.21 4.93 20151025 062409 32.45 4.92 20151025 062410 31.81 4.91 20151025 062411 31.06 4.90 20151025 062412 30.24 4.83 20151025 062413 29.51 4.75 20151025 062414 28.64 4.66 20151025 062415 27.74 4.56 20151025 062416 26.83 4.47 20151025 062417 26.05 4.39 20151025 062418 25.11 4.29 20151025 062419 24.27 4.20 20151025 062420 23.55 4.14 20151025 062421 22.70 4.09 20151025 062422 21.96 4.06 20151025 062423 21.14 4.02 20151025 062424 20.26 3.99 20151025 062425 19.57 3.97 20151025 062426 18.82 3.96 20151025 062427 18.10 3.95 20151025 062429 17.48 3.96 20151025 062430 16.72 4.02 20151025 062431 16.06 4.08 20151025 062432 15.35 4.15 20151025 062433 14.68 4.21 20151025 062434 14.09 4.28 20151025 062435 13.45 4.35 20151025 062436 12.89 4.43 20151025 062437 12.29 4.51 20151025 062438 11.94 4.57 20151025 062439 11.59 4.62 20151025 062440 11.28 4.66 20151025 062441 11.06 4.71 20151025 062442 10.83 4.74 20151025 062443 10.67 4.78 20151025 062444 10.51 4.82 20151025 062445 10.40 4.85 20151025 062446 10.56 4.88 20151025 062447 10.95 4.89 20151025 062448 11.40 4.89 20151025 062449 11.95 4.90 20151025 062450 12.60 4.90 20151025 062451 13.32 4.90 20151025 062452 14.19 4.90 20151025 062453 15.10 4.90 20151025 062455 16.22 4.89 20151025 062456 17.46 4.86 20151025 062457 18.87 4.82 20151025 062458 20.27 4.79 20151025 062459 21.81 4.75 20151025 062500 23.27 4.72 20151025 062501 24.76 4.68 20151025 062502 26.11 4.65 20151025 062503 27.40 4.62 20151025 062504 26.78 4.58 20151025 062505 26.12 4.55 20151025 062506 25.35 4.51 20151025 062507 24.69 4.48 20151025 062508 24.01 4.44 20151025 062509 23.36 4.41 20151025 062510 22.73 4.37 20151025 062511 22.09 4.33 20151025 062512 21.53 4.32 20151025 062513 20.93 4.30 20151025 062514 20.37 4.29 20151025 062515 19.82 4.27 20151025 062516 19.23 4.25 20151025 062517 18.68 4.24 20151025 062518 18.09 4.22 20151025 062519 17.54 4.21 20151025 062521 17.25 4.19 20151025 062522 17.16 4.15 20151025 062523 17.13 4.13 20151025 062524 17.12 4.11 20151025 062525 17.09 4.09 20151025 062526 17.11 4.07 20151025 062527 17.14 4.06 20151025 062528 17.14 4.06 20151025 062529 17.16 4.06 20151025 062530 17.20 4.07 20151025 062531 17.32 4.07 20151025 062532 17.52 4.07 20151025 062533 17.79 4.07 20151025 062534 18.18 4.06 20151025 062535 18.61 4.05 20151025 062536 19.11 4.04 20151025 062537 19.79 4.02 20151025 062538 18.83 4.02 20151025 062539 18.28 4.04 20151025 062540 18.54 4.04 20151025 062541 19.13 4.05 20151025 062542 20.13 4.07 20151025 062543 21.48 4.08 20151025 062544 22.47 4.09 20151025 062545 23.68 4.10 20151025 062546 23.60 4.08 20151025 062548 23.29 4.05 20151025 062549 22.86 4.01 20151025 062550 22.59 3.98 20151025 062551 22.34 3.95 20151025 062552 22.10 3.92 20151025 062553 21.72 3.88 20151025 062554 21.48 3.85 20151025 062555 21.36 3.81 20151025 062556 21.36 3.77 20151025 062557 21.31 3.72 20151025 062558 21.43 3.68 20151025 062559 21.61 3.63 20151025 062600 21.85 3.59 20151025 062601 22.14 3.54 20151025 062602 22.45 3.48 20151025 062603 22.86 3.41 20151025 062604 23.25 3.32 20151025 062605 23.65 3.23 20151025 062606 24.05 3.12 20151025 062607 24.54 3.00 20151025 062608 25.09 2.87 20151025 062609 25.52 2.75 20151025 062610 25.93 2.63 20151025 062611 26.20 2.51 20151025 062612 25.89 2.42 20151025 062614 25.65 2.35 20151025 062615 25.41 2.28 20151025 062616 25.19 2.22 20151025 062617 24.99 2.15 20151025 062618 24.81 2.09 20151025 062619 24.64 2.01 20151025 062620 24.51 1.95 20151025 062621 25.07 1.91 20151025 062622 26.06 1.87 20151025 062623 27.60 1.83 20151025 062624 29.26 1.78 20151025 062625 31.21 1.74 20151025 062626 33.55 1.66 20151025 062627 36.01 1.61 20151025 062628 38.69 1.55 20151025 062629 40.23 1.44 20151025 062630 41.06 1.30 20151025 062631 41.46 1.15 20151025 062632 41.32 0.98 20151025 062633 40.91 0.82 20151025 062634 40.22 0.64 20151025 062635 38.77 0.41 20151025 062636 37.45 0.23 20151025 062637 34.09 0.05 20151025 062638 28.92 -0.13 20151025 062639 23.77 -0.30 20151025 062640 18.67 -0.48 20151025 062642 13.68 -0.64 20151025 062643 9.05 -0.81 20151025 062644 5.77 -0.97 20151025 062645 6.50 -1.13 20151025 062646 10.06 -1.27 20151025 062647 12.58 -1.36 20151025 062648 15.52 -1.45 20151025 062649 19.51 -1.56 20151025 062650 22.69 -1.64 20151025 062651 25.86 -1.70 20151025 062652 29.01 -1.77 20151025 062653 32.13 -1.83 20151025 062654 35.21 -1.88 20151025 062655 36.27 -1.98 20151025 062656 37.11 -2.08 20151025 062657 37.78 -2.16 20151025 062658 38.49 -2.24 20151025 062659 39.24 -2.31 20151025 062700 40.01 -2.38 20151025 062701 40.89 -2.45 20151025 062702 41.71 -2.50 20151025 062703 42.10 -2.55 20151025 062704 42.37 -2.61 20151025 062705 42.61 -2.66 20151025 062706 42.82 -2.71 20151025 062707 43.01 -2.76 20151025 062709 43.17 -2.80 20151025 062710 43.29 -2.84 20151025 062711 43.39 -2.88 20151025 062712 43.41 -2.88 20151025 062713 43.31 -2.84 20151025 062714 43.25 -2.80 20151025 062715 43.19 -2.75 20151025 062716 43.13 -2.70 20151025 062717 43.06 -2.64 20151025 062718 42.99 -2.58 20151025 062719 42.91 -2.51 20151025 062720 42.86 -2.45 20151025 062721 42.89 -2.40 20151025 062722 42.79 -2.35 20151025 062723 42.58 -2.30 20151025 062724 42.38 -2.25 20151025 062725 42.16 -2.19 20151025 062726 41.98 -2.12 20151025 062727 41.81 -2.06 20151025 062728 41.59 -1.97 20151025 062729 41.06 -1.83 20151025 062730 40.52 -1.69 20151025 062731 40.00 -1.55 20151025 062732 39.47 -1.40 20151025 062733 38.95 -1.24 20151025 062734 38.42 -1.08 20151025 062735 37.90 -0.91 20151025 062737 37.30 -0.71 20151025 062738 37.00 -0.63 20151025 062739 36.75 -0.54 20151025 062740 36.56 -0.46 20151025 062741 36.43 -0.37 20151025 062742 36.35 -0.29 20151025 062743 36.35 -0.20 20151025 062744 36.40 -0.11 20151025 062745 36.43 -0.05 20151025 062746 36.33 0.02 20151025 062747 36.13 0.08 20151025 062748 35.92 0.13 20151025 062749 35.72 0.19 20151025 062750 35.43 0.24 20151025 062751 35.18 0.29 20151025 062752 34.94 0.34 20151025 062753 34.73 0.39 20151025 062754 34.27 0.41 20151025 062755 33.52 0.38 20151025 062756 32.93 0.37 20151025 062757 32.43 0.37 20151025 062758 32.03 0.37 20151025 062759 31.61 0.37 20151025 062800 31.41 0.37 20151025 062801 31.30 0.38 20151025 062802 31.04 0.38 20151025 062803 30.06 0.30 20151025 062805 29.28 0.24 20151025 062806 28.44 0.17 20151025 062807 27.55 0.11 20151025 062808 26.60 0.03 20151025 062809 25.60 -0.05 20151025 062810 24.31 -0.16 20151025 062811 23.24 -0.23 20151025 062812 23.11 -0.10 20151025 062813 22.93 0.03 20151025 062814 22.68 0.16 20151025 062815 22.37 0.29 20151025 062816 22.01 0.41 20151025 062817 21.83 0.54 20151025 062818 21.46 0.64 20151025 062819 21.22 0.75 20151025 062820 20.95 0.83 20151025 062821 20.58 0.91 20151025 062822 20.30 0.99 20151025 062823 19.88 1.05 20151025 062824 19.60 1.13 20151025 062825 19.31 1.20 20151025 062826 19.02 1.28 20151025 062827 18.72 1.37 20151025 062828 18.60 1.45 20151025 062829 18.45 1.52 20151025 062830 18.40 1.60 20151025 062831 18.30 1.68 20151025 062833 18.22 1.74 20151025 062834 18.13 1.81 20151025 062835 17.97 1.86 20151025 062836 17.87 1.91 20151025 062837 17.72 1.96 20151025 062838 17.54 2.01 20151025 062839 17.36 2.07 20151025 062840 17.16 2.11 20151025 062841 17.01 2.16 20151025 062842 16.85 2.21 20151025 062843 16.73 2.25 20151025 062844 16.63 2.29 20151025 062845 16.49 2.32 20151025 062846 16.27 2.34 20151025 062847 15.99 2.36 20151025 062848 15.68 2.37 20151025 062849 15.37 2.37 20151025 062850 14.98 2.37 20151025 062851 14.54 2.36 20151025 062852 14.02 2.35 20151025 062853 13.61 2.34 20151025 062854 13.08 2.33 20151025 062855 12.56 2.32 20151025 062856 12.03 2.30 20151025 062857 11.50 2.29 20151025 062858 11.08 2.28 20151025 062859 10.55 2.27 20151025 062900 10.03 2.25 20151025 062902 9.51 2.24 20151025 062903 9.14 2.24 20151025 062904 8.74 2.23 20151025 062905 8.37 2.22 20151025 062906 8.03 2.21 20151025 062907 7.80 2.21 20151025 062908 7.56 2.20 20151025 062909 7.40 2.19 20151025 062910 7.33 2.19 20151025 062911 7.23 2.17 20151025 062912 7.22 2.14 20151025 062913 7.33 2.12 20151025 062914 7.49 2.10 20151025 062915 7.78 2.08 20151025 062916 8.11 2.06 20151025 062917 8.50 2.04 20151025 062918 8.84 2.03 20151025 062919 9.23 2.03 20151025 062920 9.52 2.06 20151025 062921 9.72 2.08 20151025 062922 9.99 2.11 20151025 062923 10.21 2.13 20151025 062924 10.40 2.15 20151025 062925 10.53 2.17 20151025 062926 10.68 2.18 20151025 062927 11.02 2.19 20151025 062928 11.78 2.20 20151025 062929 12.56 2.20 20151025 062931 13.35 2.21 20151025 062932 14.15 2.22 20151025 062933 15.04 2.24 20151025 062934 15.85 2.25 20151025 062935 16.65 2.27 20151025 062936 17.30 2.29 20151025 062937 17.24 2.30 20151025 062938 17.16 2.30 20151025 062939 17.04 2.30 20151025 062940 16.91 2.30 20151025 062941 16.75 2.30 20151025 062942 16.55 2.30 20151025 062943 16.34 2.29 20151025 062944 16.10 2.28 20151025 062945 15.55 2.28 20151025 062946 14.88 2.28 20151025 062947 14.28 2.29 20151025 062948 13.77 2.29 20151025 062949 13.27 2.30 20151025 062950 12.83 2.32 20151025 062951 12.46 2.33 20151025 062952 12.08 2.35 20151025 062953 12.06 2.37 20151025 062954 12.06 2.39 20151025 062955 12.10 2.40 20151025 062956 12.15 2.42 20151025 062957 12.17 2.43 20151025 062958 12.23 2.43 20151025 063000 12.29 2.44 20151025 063001 12.33 2.44 20151025 063002 12.43 2.44 20151025 063003 12.51 2.43 20151025 063004 12.54 2.42 20151025 063005 12.57 2.41 20151025 063006 12.57 2.40 20151025 063007 12.54 2.39 20151025 063008 12.49 2.38 20151025 063009 12.40 2.36 20151025 063010 12.28 2.36 20151025 063011 12.06 2.37 20151025 063012 11.88 2.39 20151025 063013 11.72 2.41 20151025 063014 11.55 2.43 20151025 063015 11.42 2.45 20151025 063016 11.28 2.48 20151025 063017 11.33 2.50 20151025 063018 11.44 2.52 20151025 063019 12.06 2.51 20151025 063020 12.78 2.50 20151025 063021 13.35 2.49 20151025 063022 14.04 2.48 20151025 063023 14.64 2.47 20151025 063024 15.38 2.46 20151025 063025 16.14 2.46 20151025 063026 16.80 2.45 20151025 063027 17.62 2.47 20151025 063029 18.48 2.49 20151025 063030 19.31 2.51 20151025 063031 20.24 2.53 20151025 063032 21.04 2.54 20151025 063033 22.06 2.56 20151025 063034 23.14 2.57 20151025 063035 24.03 2.58 20151025 063036 25.17 2.57 20151025 063037 26.08 2.56 20151025 063038 27.27 2.56 20151025 063039 28.60 2.55 20151025 063040 29.57 2.54 20151025 063041 30.82 2.54 20151025 063042 31.82 2.54 20151025 063043 33.10 2.54 20151025 063044 33.66 2.53 20151025 063045 33.55 2.51 20151025 063046 33.62 2.50 20151025 063047 33.41 2.48 20151025 063048 33.27 2.45 20151025 063049 32.34 2.42 20151025 063050 31.61 2.40 20151025 063051 30.63 2.37 20151025 063052 29.66 2.34 20151025 063053 28.32 2.32 20151025 063054 27.29 2.30 20151025 063055 26.19 2.28 20151025 063056 25.23 2.26 20151025 063057 24.37 2.24 20151025 063059 23.66 2.22 20151025 063100 23.08 2.21 20151025 063101 22.39 2.20 20151025 063102 21.33 2.19 20151025 063103 20.27 2.19 20151025 063104 19.30 2.19 20151025 063105 18.29 2.18 20151025 063106 17.39 2.18 20151025 063107 16.27 2.18 20151025 063108 15.44 2.18 20151025 063109 14.59 2.17 20151025 063110 13.46 2.17 20151025 063111 12.40 2.17 20151025 063112 11.26 2.16 20151025 063113 10.19 2.16 20151025 063114 9.04 2.16 20151025 063115 7.96 2.15 20151025 063116 6.63 2.15 20151025 063117 5.58 2.14 20151025 063118 5.19 2.14 20151025 063119 4.75 2.14 20151025 063120 4.33 2.14 20151025 063121 3.87 2.13 20151025 063122 3.36 2.13 20151025 063123 2.86 2.12 20151025 063124 2.30 2.12 20151025 063125 1.83 2.12 20151025 063126 1.90 2.12 20151025 063127 2.09 2.11 20151025 063129 2.28 2.11 20151025 063130 2.48 2.11 20151025 063131 2.68 2.11 20151025 063132 2.89 2.11 20151025 063133 3.10 2.11 20151025 063134 3.35 2.10 20151025 063135 3.24 2.10 20151025 063136 3.00 2.08 20151025 063137 2.80 2.07 20151025 063138 2.67 2.06 20151025 063139 2.59 2.04 20151025 063140 2.60 2.02 20151025 063141 2.64 2.01 20151025 063142 2.78 1.99 20151025 063143 2.98 1.96 20151025 063144 3.13 1.95 20151025 063145 3.34 1.94 20151025 063146 3.55 1.93 20151025 063147 3.81 1.92 20151025 063148 4.06 1.91 20151025 063149 4.35 1.90 20151025 063150 4.64 1.89 20151025 063151 4.89 1.89 20151025 063152 4.89 1.88 20151025 063153 4.92 1.88 20151025 063154 4.97 1.88 20151025 063155 4.97 1.88 20151025 063156 4.97 1.88 20151025 063157 4.90 1.88 20151025 063158 4.90 1.88 20151025 063200 4.84 1.89 20151025 063201 4.75 1.89 20151025 063202 4.62 1.89 20151025 063203 4.56 1.89 20151025 063204 4.46 1.90 20151025 063205 4.42 1.90 20151025 063206 4.36 1.90 20151025 063207 4.35 1.90 20151025 063208 4.32 1.91 20151025 063209 4.41 1.92 20151025 063210 4.48 1.93 20151025 063211 4.57 1.94 20151025 063212 4.63 1.95 20151025 063213 4.73 1.96 20151025 063214 4.80 1.97 20151025 063215 4.90 1.98 20151025 063216 4.98 1.98 20151025 063217 5.04 1.98 20151025 063218 5.06 1.98 20151025 063219 5.09 1.98 20151025 063220 5.10 1.97 20151025 063221 5.13 1.97 20151025 063222 5.14 1.97 20151025 063223 5.18 1.97 20151025 063224 5.19 1.96 20151025 063225 5.23 1.97 20151025 063226 5.26 1.99 20151025 063227 5.31 2.01 20151025 063228 5.33 2.03 20151025 063230 5.38 2.05 20151025 063231 5.46 2.06 20151025 063232 5.53 2.07 20151025 063233 5.60 2.08 20151025 063234 5.62 2.09 20151025 063235 5.57 2.06 20151025 063236 5.53 2.04 20151025 063237 5.51 2.03 20151025 063238 5.49 2.01 20151025 063239 5.50 2.00 20151025 063240 5.50 1.99 20151025 063241 5.52 1.99 20151025 063242 5.56 1.98 20151025 063243 5.71 1.99 20151025 063244 5.84 1.99 20151025 063245 5.93 1.99 20151025 063246 5.99 1.99 20151025 063247 6.04 1.99 20151025 063248 6.02 2.00 20151025 063249 6.02 2.00 20151025 063250 5.93 2.01 20151025 063251 6.00 2.00 20151025 063252 6.05 2.00 20151025 063253 6.15 2.00 20151025 063254 6.22 1.99 20151025 063255 6.35 1.98 20151025 063256 6.46 1.97 20151025 063257 6.63 1.95 20151025 063258 6.77 1.93 20151025 063259 6.71 1.92 20151025 063301 6.59 1.92 20151025 063302 6.48 1.91 20151025 063303 6.40 1.91 20151025 063304 6.31 1.91 20151025 063305 6.26 1.91 20151025 063306 6.19 1.91 20151025 063307 6.15 1.91 20151025 063308 6.11 1.91 20151025 063309 6.10 1.91 20151025 063310 6.09 1.92 20151025 063311 6.08 1.92 20151025 063312 6.08 1.93 20151025 063313 6.08 1.93 20151025 063314 6.08 1.94 20151025 063315 6.08 1.95 20151025 063316 6.28 1.97 20151025 063317 6.64 1.99 20151025 063318 7.08 2.01 20151025 063319 7.42 2.03 20151025 063320 7.77 2.05 20151025 063321 8.11 2.06 20151025 063322 8.42 2.07 20151025 063323 8.75 2.09 20151025 063324 8.96 2.10 20151025 063325 9.06 2.10 20151025 063326 9.19 2.11 20151025 063327 9.34 2.11 20151025 063328 9.50 2.11 20151025 063329 9.69 2.12 20151025 063330 9.90 2.12 20151025 063332 10.15 2.12 20151025 063333 10.40 2.13 20151025 063334 10.69 2.13 20151025 063335 11.00 2.14 20151025 063336 11.30 2.15 20151025 063337 11.57 2.15 20151025 063338 11.88 2.16 20151025 063339 12.15 2.17 20151025 063340 12.43 2.17 20151025 063341 12.73 2.18 20151025 063342 12.69 2.18 20151025 063343 12.65 2.19 20151025 063344 12.59 2.19 20151025 063345 12.51 2.20 20151025 063346 12.42 2.20 20151025 063347 12.33 2.20 20151025 063348 12.20 2.21 20151025 063349 12.09 2.21 20151025 063350 11.77 2.18 20151025 063351 11.39 2.14 20151025 063352 11.01 2.11 20151025 063353 10.67 2.08 20151025 063354 10.34 2.05 20151025 063355 9.95 2.02 20151025 063356 9.62 1.99 20151025 063357 9.25 1.96 20151025 063358 8.79 1.94 20151025 063359 8.26 1.92 20151025 063400 7.65 1.90 20151025 063401 7.18 1.88 20151025 063403 6.73 1.86 20151025 063404 6.32 1.84 20151025 063405 5.95 1.83 20151025 063406 5.59 1.81 20151025 063407 5.41 1.79 20151025 063408 5.45 1.79 20151025 063409 5.45 1.79 20151025 063410 5.52 1.79 20151025 063411 5.55 1.79 20151025 063412 5.59 1.78 20151025 063413 5.70 1.79 20151025 063414 5.76 1.79 20151025 063415 5.62 1.78 20151025 063416 4.89 1.75 20151025 063417 4.08 1.71 20151025 063418 3.50 1.67 20151025 063419 3.12 1.63 20151025 063420 2.95 1.60 20151025 063421 3.02 1.56 20151025 063422 3.21 1.53 20151025 063423 3.63 1.52 20151025 063424 4.49 1.55 20151025 063425 5.08 1.59 20151025 063426 5.75 1.63 20151025 063427 6.28 1.67 20151025 063428 6.89 1.70 20151025 063429 7.49 1.73 20151025 063430 7.91 1.76 20151025 063431 8.45 1.79 20151025 063432 8.34 1.80 20151025 063434 8.41 1.81 20151025 063435 8.51 1.82 20151025 063436 8.52 1.83 20151025 063437 8.68 1.83 20151025 063438 8.77 1.84 20151025 063439 8.99 1.84 20151025 063440 9.23 1.85 20151025 063441 9.45 1.87 20151025 063442 9.72 1.88 20151025 063443 9.97 1.90 20151025 063444 10.30 1.92 20151025 063445 10.65 1.94 20151025 063446 11.01 1.96 20151025 063447 11.42 1.97 20151025 063448 11.85 1.99 20151025 063449 11.91 1.99 20151025 063450 11.80 1.99 20151025 063451 11.67 1.99 20151025 063452 11.54 1.99 20151025 063453 11.38 1.99 20151025 063454 11.24 1.99 20151025 063455 11.09 1.98 20151025 063456 10.92 1.98 20151025 063457 11.07 1.95 20151025 063458 11.43 1.91 20151025 063459 11.84 1.88 20151025 063500 12.29 1.84 20151025 063501 12.73 1.80 20151025 063502 13.22 1.77 20151025 063503 13.70 1.73 20151025 063505 14.22 1.70 20151025 063506 14.39 1.68 20151025 063507 14.01 1.70 20151025 063508 13.70 1.71 20151025 063509 13.43 1.72 20151025 063510 13.20 1.73 20151025 063511 13.00 1.74 20151025 063512 12.87 1.75 20151025 063513 12.74 1.76 20151025 063514 12.54 1.76 20151025 063515 12.31 1.76 20151025 063516 12.00 1.76 20151025 063517 11.75 1.75 20151025 063518 11.44 1.75 20151025 063519 11.12 1.75 20151025 063520 10.86 1.75 20151025 063521 10.47 1.74 20151025 063522 10.08 1.74 20151025 063523 9.44 1.74 20151025 063524 8.76 1.74 20151025 063525 8.14 1.74 20151025 063526 7.48 1.73 20151025 063527 6.83 1.73 20151025 063528 6.25 1.73 20151025 063529 5.53 1.73 20151025 063530 4.96 1.73 20151025 063531 4.81 1.72 20151025 063532 4.65 1.72 20151025 063533 4.55 1.72 20151025 063534 4.46 1.71 20151025 063536 4.41 1.71 20151025 063537 4.39 1.71 20151025 063538 4.40 1.70 20151025 063539 4.41 1.70 20151025 063540 4.58 1.71 20151025 063541 4.78 1.72 20151025 063542 4.96 1.73 20151025 063543 5.16 1.74 20151025 063544 5.36 1.75 20151025 063545 5.55 1.75 20151025 063546 5.73 1.76 20151025 063547 5.90 1.76 20151025 063548 5.99 1.76 20151025 063549 6.14 1.75 20151025 063550 6.28 1.74 20151025 063551 6.49 1.73 20151025 063552 6.72 1.73 20151025 063553 7.02 1.71 20151025 063554 7.31 1.71 20151025 063555 7.62 1.70 20151025 063556 7.76 1.69 20151025 063557 7.65 1.68 20151025 063558 7.54 1.67 20151025 063559 7.40 1.66 20151025 063600 7.24 1.65 20151025 063601 7.03 1.63 20151025 063602 6.84 1.63 20151025 063603 6.64 1.62 20151025 063604 6.45 1.61 20151025 063605 6.40 1.61 20151025 063607 6.32 1.62 20151025 063608 6.27 1.63 20151025 063609 6.21 1.64 20151025 063610 6.19 1.66 20151025 063611 6.15 1.67 20151025 063612 6.08 1.68 20151025 063613 6.02 1.69 20151025 063614 6.14 1.68 20151025 063615 6.27 1.68 20151025 063616 6.40 1.68 20151025 063617 6.57 1.68 20151025 063618 6.71 1.68 20151025 063619 6.87 1.68 20151025 063620 7.04 1.69 20151025 063621 7.20 1.69 20151025 063622 7.27 1.69 20151025 063623 7.33 1.69 20151025 063624 7.38 1.69 20151025 063625 7.44 1.68 20151025 063626 7.49 1.68 20151025 063627 7.51 1.68 20151025 063628 7.55 1.68 20151025 063629 7.55 1.68 20151025 063630 7.51 1.67 20151025 063631 7.47 1.65 20151025 063632 7.42 1.63 20151025 063633 7.39 1.62 20151025 063634 7.36 1.60 20151025 063635 7.34 1.58 20151025 063636 7.34 1.55 20151025 063638 7.33 1.53 20151025 063639 7.46 1.52 20151025 063640 7.66 1.51 20151025 063641 7.89 1.50 20151025 063642 8.11 1.49 20151025 063643 8.33 1.49 20151025 063644 8.58 1.48 20151025 063645 8.81 1.47 20151025 063646 9.05 1.46 20151025 063647 9.01 1.45 20151025 063648 8.66 1.44 20151025 063649 8.25 1.43 20151025 063650 7.90 1.41 20151025 063651 7.56 1.40 20151025 063652 7.23 1.39 20151025 063653 6.90 1.38 20151025 063654 6.58 1.37 20151025 063655 6.31 1.37 20151025 063656 6.15 1.37 20151025 063657 6.04 1.37 20151025 063658 5.99 1.38 20151025 063659 5.94 1.39 20151025 063700 5.90 1.39 20151025 063701 5.97 1.40 20151025 063702 6.00 1.41 20151025 063703 6.03 1.42 20151025 063704 6.13 1.41 20151025 063705 6.15 1.40 20151025 063706 6.16 1.38 20151025 063707 6.23 1.37 20151025 063709 6.23 1.36 20151025 063710 6.23 1.34 20151025 063711 6.26 1.33 20151025 063712 6.25 1.31 20151025 063713 6.27 1.32 20151025 063714 6.31 1.33 20151025 063715 6.33 1.34 20151025 063716 6.38 1.35 20151025 063717 6.40 1.37 20151025 063718 6.43 1.38 20151025 063719 6.49 1.40 20151025 063720 6.53 1.42 20151025 063721 6.62 1.40 20151025 063722 6.75 1.38 20151025 063723 6.87 1.37 20151025 063724 7.01 1.35 20151025 063725 7.15 1.33 20151025 063726 7.28 1.31 20151025 063727 7.42 1.28 20151025 063728 7.53 1.27 20151025 063729 7.17 1.25 20151025 063730 6.72 1.24 20151025 063731 6.24 1.22 20151025 063732 5.79 1.20 20151025 063733 5.33 1.18 20151025 063734 4.81 1.16 20151025 063735 4.36 1.14 20151025 063736 3.92 1.11 20151025 063737 3.68 1.11 20151025 063739 3.56 1.11 20151025 063740 3.47 1.11 20151025 063741 3.39 1.11 20151025 063742 3.34 1.11 20151025 063743 3.29 1.11 20151025 063744 3.27 1.12 20151025 063745 3.26 1.12 20151025 063746 3.24 1.11 20151025 063747 3.25 1.11 20151025 063748 3.27 1.10 20151025 063749 3.23 1.10 20151025 063750 3.23 1.09 20151025 063751 3.22 1.08 20151025 063752 3.14 1.08 20151025 063753 3.11 1.08 20151025 063754 2.93 1.07 20151025 063755 2.67 1.07 20151025 063756 2.43 1.07 20151025 063757 2.14 1.06 20151025 063758 1.94 1.06 20151025 063801 1.44 1.05 20151025 063802 1.37 1.05 20151025 063803 1.54 1.05 20151025 063804 1.74 1.05 20151025 063805 1.92 1.05 20151025 063806 2.09 1.05 20151025 063807 2.27 1.05 20151025 063808 2.46 1.05 20151025 063810 2.63 1.05 20151025 063811 2.83 1.05 20151025 063812 2.57 1.06 20151025 063813 2.38 1.07 20151025 063814 2.32 1.07 20151025 063815 2.36 1.08 20151025 063816 2.52 1.09 20151025 063817 2.75 1.10 20151025 063818 3.06 1.11 20151025 063819 3.40 1.13 20151025 063820 3.35 1.13 20151025 063821 3.48 1.14 20151025 063822 3.79 1.15 20151025 063823 4.26 1.15 20151025 063824 4.83 1.16 20151025 063825 5.47 1.16 20151025 063826 6.17 1.17 20151025 063827 7.02 1.18 20151025 063828 7.30 1.18 20151025 063829 7.49 1.18 20151025 063830 7.69 1.18 20151025 063831 7.90 1.19 20151025 063832 8.11 1.19 20151025 063833 8.34 1.19 20151025 063834 8.60 1.19 20151025 063835 8.84 1.20 20151025 063836 9.12 1.19 20151025 063837 9.40 1.18 20151025 063838 9.69 1.16 20151025 063840 9.99 1.15 20151025 063841 10.28 1.13 20151025 063842 10.64 1.12 20151025 063843 11.05 1.10 20151025 063844 11.41 1.09 20151025 063845 11.77 1.09 20151025 063846 11.99 1.09 20151025 063847 12.22 1.09 20151025 063848 12.50 1.09 20151025 063849 12.72 1.09 20151025 063850 12.98 1.09 20151025 063851 13.26 1.08 20151025 063852 13.50 1.08 20151025 063853 13.71 1.08 20151025 063854 13.94 1.11 20151025 063855 14.11 1.13 20151025 063856 14.28 1.16 20151025 063857 14.50 1.19 20151025 063858 14.66 1.21 20151025 063859 14.81 1.24 20151025 063900 14.98 1.26 20151025 063901 15.06 1.29 20151025 063902 14.90 1.30 20151025 063903 14.71 1.31 20151025 063904 14.49 1.32 20151025 063905 14.33 1.33 20151025 063906 14.16 1.34 20151025 063907 13.99 1.34 20151025 063908 13.85 1.35 20151025 063910 13.69 1.35 20151025 063911 13.52 1.36 20151025 063912 13.33 1.38 20151025 063913 13.16 1.39 20151025 063914 12.98 1.41 20151025 063915 12.84 1.43 20151025 063916 12.66 1.45 20151025 063917 12.48 1.47 20151025 063918 12.34 1.50 20151025 063919 12.10 1.52 20151025 063920 11.88 1.53 20151025 063921 11.66 1.53 20151025 063922 11.46 1.53 20151025 063923 11.31 1.53 20151025 063924 11.15 1.54 20151025 063925 11.02 1.54 20151025 063926 10.93 1.53 20151025 063927 11.06 1.52 20151025 063928 11.21 1.51 20151025 063929 11.37 1.50 20151025 063930 11.47 1.49 20151025 063932 11.60 1.48 20151025 063933 11.63 1.47 20151025 063934 11.63 1.47 20151025 063935 11.71 1.48 20151025 063936 11.89 1.50 20151025 063937 12.06 1.52 20151025 063939 12.20 1.53 20151025 063940 12.38 1.55 20151025 063941 12.51 1.56 20151025 063942 12.72 1.58 20151025 063943 12.90 1.59 20151025 063944 13.01 1.60 20151025 063945 13.16 1.59 20151025 063946 13.33 1.59 20151025 063947 13.53 1.59 20151025 063948 13.77 1.59 20151025 063949 14.07 1.60 20151025 063950 14.41 1.60 20151025 063951 14.74 1.60 20151025 063952 14.93 1.61 20151025 063953 14.84 1.62 20151025 063954 14.70 1.63 20151025 063955 14.64 1.64 20151025 063956 14.49 1.65 20151025 063957 14.38 1.66 20151025 063958 14.28 1.68 20151025 063959 14.12 1.70 20151025 064000 14.02 1.72 20151025 064001 14.14 1.76 20151025 064002 14.25 1.79 20151025 064003 14.39 1.82 20151025 064004 14.50 1.85 20151025 064005 14.61 1.88 20151025 064006 14.72 1.90 20151025 064008 14.83 1.93 20151025 064009 14.94 1.95 20151025 064010 14.68 1.96 20151025 064011 14.39 1.97 20151025 064012 14.15 1.98 20151025 064013 13.94 1.99 20151025 064014 13.72 1.99 20151025 064015 13.52 2.00 20151025 064016 13.35 2.01 20151025 064017 13.17 2.02 20151025 064018 13.09 2.03 20151025 064019 13.07 2.04 20151025 064020 13.01 2.04 20151025 064021 12.93 2.05 20151025 064022 12.86 2.05 20151025 064023 12.77 2.06 20151025 064024 12.67 2.07 20151025 064025 12.54 2.07 20151025 064026 12.39 2.08 20151025 064027 12.21 2.08 20151025 064028 12.04 2.09 20151025 064029 11.85 2.09 20151025 064030 11.63 2.10 20151025 064031 11.39 2.10 20151025 064032 11.18 2.11 20151025 064033 10.93 2.11 20151025 064034 10.96 2.12 20151025 064035 11.12 2.12 20151025 064037 11.37 2.13 20151025 064038 11.64 2.14 20151025 064039 11.99 2.15 20151025 064040 12.27 2.16 20151025 064041 12.56 2.17 20151025 064042 12.89 2.19 20151025 064043 12.87 2.20 20151025 064044 12.60 2.21 20151025 064045 12.31 2.21 20151025 064046 11.98 2.22 20151025 064047 11.77 2.23 20151025 064048 11.53 2.23 20151025 064049 11.29 2.23 20151025 064050 11.13 2.24 20151025 064051 10.96 2.23 20151025 064052 10.86 2.21 20151025 064053 10.77 2.20 20151025 064054 10.63 2.18 20151025 064055 10.52 2.17 20151025 064056 10.35 2.15 20151025 064057 10.18 2.14 20151025 064058 10.00 2.12 20151025 064059 9.84 2.11 20151025 064100 9.90 2.13 20151025 064101 9.94 2.14 20151025 064102 9.99 2.16 20151025 064103 10.01 2.16 20151025 064104 10.04 2.17 20151025 064106 10.07 2.18 20151025 064107 10.06 2.18 20151025 064108 10.06 2.18 20151025 064109 9.98 2.19 20151025 064110 9.90 2.19 20151025 064111 9.89 2.20 20151025 064112 9.91 2.21 20151025 064113 10.00 2.23 20151025 064114 10.15 2.24 20151025 064115 10.34 2.27 20151025 064116 10.55 2.28 20151025 064117 10.25 2.28 20151025 064118 9.96 2.27 20151025 064119 9.70 2.26 20151025 064120 9.47 2.26 20151025 064121 9.25 2.25 20151025 064122 9.03 2.24 20151025 064123 8.88 2.24 20151025 064124 8.73 2.23 20151025 064125 8.91 2.23 20151025 064126 9.10 2.23 20151025 064127 9.28 2.23 20151025 064128 9.49 2.23 20151025 064129 9.65 2.23 20151025 064130 9.80 2.23 20151025 064131 9.92 2.23 20151025 064132 10.05 2.23 20151025 064134 10.05 2.23 20151025 064135 10.03 2.23 20151025 064136 10.01 2.23 20151025 064137 9.96 2.23 20151025 064138 9.95 2.23 20151025 064139 9.90 2.23 20151025 064140 9.89 2.23 20151025 064141 9.87 2.23 20151025 064142 9.83 2.23 20151025 064143 9.81 2.23 20151025 064144 9.76 2.23 20151025 064145 9.74 2.23 20151025 064146 9.72 2.23 20151025 064147 9.67 2.23 20151025 064148 9.65 2.23 20151025 064149 9.63 2.23 20151025 064150 9.75 2.23 20151025 064151 10.08 2.23 20151025 064152 10.43 2.22 20151025 064153 10.78 2.22 20151025 064154 11.13 2.22 20151025 064155 11.46 2.22 20151025 064156 11.80 2.22 20151025 064157 12.18 2.23 20151025 064158 12.47 2.23 20151025 064159 12.67 2.25 20151025 064200 12.84 2.28 20151025 064202 13.03 2.30 20151025 064203 13.19 2.32 20151025 064204 13.41 2.34 20151025 064205 13.58 2.36 20151025 064206 13.72 2.38 20151025 064207 13.82 2.39 20151025 064208 13.65 2.40 20151025 064209 13.52 2.39 20151025 064210 13.42 2.39 20151025 064211 13.32 2.40 20151025 064212 13.27 2.40 20151025 064213 13.24 2.40 20151025 064214 13.23 2.41 20151025 064215 13.25 2.41 20151025 064216 13.26 2.40 20151025 064217 13.26 2.39 20151025 064218 13.28 2.38 20151025 064219 13.28 2.37 20151025 064220 13.28 2.36 20151025 064221 13.32 2.35 20151025 064222 13.32 2.34 20151025 064223 13.36 2.33 20151025 064224 13.27 2.31 20151025 064225 13.13 2.27 20151025 064226 13.02 2.24 20151025 064227 12.88 2.20 20151025 064229 12.71 2.16 20151025 064230 12.54 2.12 20151025 064231 12.38 2.09 20151025 064232 12.22 2.05 20151025 064233 12.09 2.00 20151025 064234 11.96 1.95 20151025 064235 11.84 1.89 20151025 064236 11.75 1.83 20151025 064237 11.65 1.77 20151025 064238 11.57 1.71 20151025 064239 11.51 1.63 20151025 064240 11.44 1.56 20151025 064241 11.20 1.48 20151025 064242 10.81 1.41 20151025 064243 10.45 1.32 20151025 064244 10.06 1.25 20151025 064245 9.66 1.18 20151025 064246 9.21 1.08 20151025 064249 8.16 0.87 20151025 064250 8.04 0.83 20151025 064251 7.90 0.80 20151025 064252 7.74 0.76 20151025 064253 7.61 0.71 20151025 064254 7.50 0.67 20151025 064256 7.40 0.61 20151025 064257 7.32 0.57 20151025 064258 7.20 0.54 20151025 064259 6.96 0.52 20151025 064308 8.10 0.75 20151025 064309 8.12 0.80 20151025 064310 8.17 0.84 20151025 064311 8.15 0.88 20151025 064312 8.14 0.93 20151025 064313 8.08 0.96 20151025 064314 8.05 1.00 20151025 064315 8.09 1.00 20151025 064316 8.16 1.00 20151025 064317 8.24 1.00 20151025 064318 8.33 1.00 20151025 064320 8.43 1.00 20151025 064321 8.54 0.99 20151025 064322 8.67 0.98 20151025 064323 8.82 0.97 20151025 064324 8.37 0.96 20151025 064325 7.98 0.96 20151025 064326 7.58 0.96 20151025 064327 7.15 0.95 20151025 064328 6.73 0.95 20151025 064329 6.28 0.95 20151025 064330 5.79 0.95 20151025 064331 5.33 0.95 20151025 064332 5.09 0.95 20151025 064333 4.90 0.95 20151025 064334 4.80 0.95 20151025 064335 4.77 0.95 20151025 064336 4.81 0.95 20151025 064337 4.94 0.96 20151025 064338 5.14 0.96 20151025 064339 5.37 0.96 20151025 064340 5.62 0.96 20151025 064341 5.82 0.96 20151025 064342 6.06 0.96 20151025 064343 6.29 0.95 20151025 064344 6.52 0.95 20151025 064346 6.71 0.95 20151025 064347 6.94 0.95 20151025 064348 7.12 0.95 20151025 064349 7.25 0.93 20151025 064350 7.37 0.90 20151025 064351 7.48 0.86 20151025 064352 7.61 0.83 20151025 064353 7.71 0.81 20151025 064354 7.83 0.78 20151025 064355 7.93 0.75 20151025 064356 8.04 0.72 20151025 064357 8.07 0.71 20151025 064358 8.08 0.71 20151025 064359 8.07 0.72 20151025 064400 8.08 0.72 20151025 064401 8.08 0.72 20151025 064402 8.10 0.72 20151025 064403 8.10 0.72 20151025 064404 8.12 0.72 20151025 064405 8.07 0.71 20151025 064406 7.94 0.69 20151025 064407 7.77 0.67 20151025 064408 7.58 0.65 20151025 064409 7.32 0.63 20151025 064410 7.06 0.60 20151025 064412 6.67 0.58 20151025 064413 6.34 0.56 20151025 064414 6.04 0.53 20151025 064417 6.44 0.47 20151025 064418 6.93 0.46 20151025 064419 7.31 0.45 20151025 064420 7.88 0.44 20151025 064421 8.34 0.43 20151025 064447 8.27 1.65 20151025 064449 8.67 1.68 20151025 064450 9.11 1.70 20151025 064451 9.40 1.73 20151025 064452 9.63 1.76 20151025 064453 9.79 1.78 20151025 064454 9.90 1.81 20151025 064455 9.99 1.83 20151025 064456 9.98 1.85 20151025 064457 9.84 1.85 20151025 064458 9.71 1.86 20151025 064459 9.61 1.86 20151025 064500 9.54 1.86 20151025 064501 9.51 1.87 20151025 064502 9.51 1.87 20151025 064503 9.53 1.87 20151025 064504 9.61 1.87 20151025 064505 9.75 1.88 20151025 064506 9.90 1.88 20151025 064507 10.01 1.88 20151025 064508 10.13 1.88 20151025 064509 10.23 1.89 20151025 064510 10.31 1.89 20151025 064511 10.39 1.89 20151025 064512 10.45 1.89 20151025 064514 10.45 1.88 20151025 064515 10.47 1.86 20151025 064516 10.45 1.84 20151025 064517 10.48 1.83 20151025 064518 10.47 1.81 20151025 064519 10.53 1.79 20151025 064520 10.53 1.77 20151025 064521 10.60 1.76 20151025 064522 10.22 1.77 20151025 064523 9.79 1.80 20151025 064524 9.43 1.83 20151025 064525 8.98 1.86 20151025 064526 8.64 1.89 20151025 064527 8.26 1.91 20151025 064528 7.94 1.94 20151025 064529 7.57 1.96 20151025 064530 7.05 1.96 20151025 064531 6.41 1.95 20151025 064532 5.74 1.94 20151025 064533 5.25 1.93 20151025 064534 4.80 1.91 20151025 064535 4.43 1.90 20151025 064536 4.12 1.89 20151025 064538 3.90 1.88 20151025 064539 3.28 1.88 20151025 064540 2.60 1.89 20151025 064541 2.18 1.90 20151025 064542 2.19 1.91 20151025 064543 2.61 1.92 20151025 064544 3.27 1.93 20151025 064545 4.07 1.94 20151025 064546 5.06 1.96 20151025 064547 5.62 1.98 20151025 064548 5.95 2.03 20151025 064549 6.32 2.07 20151025 064550 6.74 2.12 20151025 064551 7.20 2.16 20151025 064552 7.78 2.22 20151025 064553 8.33 2.26 20151025 064554 8.93 2.31 20151025 064555 9.24 2.34 20151025 064556 9.05 2.33 20151025 064557 8.82 2.33 20151025 064558 8.59 2.32 20151025 064559 8.26 2.32 20151025 064600 7.96 2.31 20151025 064602 7.64 2.31 20151025 064603 7.33 2.31 20151025 064604 6.99 2.31 20151025 064605 6.67 2.30 20151025 064606 6.35 2.30 20151025 064607 6.05 2.29 20151025 064608 5.79 2.29 20151025 064609 5.52 2.29 20151025 064610 5.27 2.28 20151025 064611 5.05 2.28 20151025 064612 4.83 2.27 20151025 064613 4.74 2.25 20151025 064614 4.70 2.22 20151025 064615 4.70 2.20 20151025 064616 4.68 2.18 20151025 064617 4.73 2.15 20151025 064618 4.76 2.13 20151025 064619 4.86 2.10 20151025 064620 4.99 2.08 20151025 064621 4.70 2.08 20151025 064622 4.47 2.08 20151025 064623 4.23 2.08 20151025 064624 3.92 2.08 20151025 064626 3.61 2.08 20151025 064627 3.31 2.08 20151025 064628 3.05 2.07 20151025 064629 2.79 2.07 20151025 064630 2.58 2.06 20151025 064631 2.38 2.04 20151025 064632 2.20 2.02 20151025 064633 2.08 2.00 20151025 064634 2.03 1.98 20151025 064635 2.09 1.96 20151025 064636 2.21 1.94 20151025 064637 2.42 1.91 20151025 064638 2.87 1.90 20151025 064639 3.47 1.91 20151025 064640 3.95 1.91 20151025 064641 4.45 1.91 20151025 064642 4.90 1.91 20151025 064643 5.33 1.91 20151025 064644 5.78 1.91 20151025 064645 6.17 1.91 20151025 064646 6.12 1.90 20151025 064647 5.80 1.89 20151025 064649 5.42 1.87 20151025 064650 5.04 1.85 20151025 064651 4.70 1.84 20151025 064652 4.30 1.82 20151025 064653 3.85 1.80 20151025 064654 3.49 1.78 20151025 064655 3.12 1.78 20151025 064656 2.83 1.78 20151025 064657 2.70 1.78 20151025 064658 2.64 1.79 20151025 064659 2.76 1.79 20151025 064700 3.13 1.80 20151025 064701 3.57 1.80 20151025 064702 4.05 1.80 20151025 064703 4.20 1.80 20151025 064704 3.65 1.78 20151025 064705 3.13 1.76 20151025 064706 2.62 1.74 20151025 064707 2.18 1.73 20151025 064708 1.80 1.72 20151025 064709 1.52 1.70 20151025 064710 1.32 1.69 20151025 064712 1.20 1.68 20151025 064713 1.00 1.67 20151025 064714 0.90 1.65 20151025 064715 0.96 1.64 20151025 064716 1.14 1.63 20151025 064717 1.39 1.61 20151025 064718 1.67 1.60 20151025 064719 1.98 1.59 20151025 064720 2.33 1.57 20151025 064721 2.62 1.57 20151025 064722 2.92 1.57 20151025 064723 3.21 1.58 20151025 064724 3.51 1.58 20151025 064725 3.83 1.59 20151025 064726 4.20 1.60 20151025 064727 4.52 1.60 20151025 064728 4.86 1.61 20151025 064729 5.51 1.61 20151025 064730 6.14 1.61 20151025 064731 6.82 1.60 20151025 064732 7.51 1.59 20151025 064733 8.32 1.58 20151025 064735 8.97 1.56 20151025 064736 9.64 1.55 20151025 064737 10.30 1.54 20151025 064738 10.35 1.56 20151025 064739 10.28 1.59 20151025 064740 10.21 1.61 20151025 064741 10.15 1.63 20151025 064742 10.10 1.65 20151025 064743 10.06 1.67 20151025 064744 10.01 1.69 20151025 064745 9.96 1.71 20151025 064746 9.20 1.71 20151025 064747 8.35 1.72 20151025 064748 8.02 1.73 20151025 064749 8.06 1.73 20151025 064750 8.39 1.75 20151025 064751 9.06 1.76 20151025 064752 9.72 1.78 20151025 064753 10.60 1.81 20151025 064754 10.22 1.84 20151025 064755 9.58 1.87 20151025 064757 8.81 1.91 20151025 064758 8.13 1.94 20151025 064759 7.54 1.98 20151025 064800 7.17 2.01 20151025 064801 6.73 2.05 20151025 064802 6.42 2.09 20151025 064803 6.79 2.12 20151025 064804 7.73 2.15 20151025 064805 8.61 2.18 20151025 064806 9.52 2.21 20151025 064807 10.55 2.25 20151025 064808 11.42 2.28 20151025 064809 12.26 2.31 20151025 064810 13.08 2.34 20151025 064811 13.66 2.37 20151025 064812 13.77 2.40 20151025 064813 13.89 2.44 20151025 064814 14.02 2.48 20151025 064815 14.14 2.52 20151025 064816 14.26 2.56 20151025 064817 14.38 2.60 20151025 064819 14.50 2.65 20151025 064820 14.52 2.69 20151025 064821 13.93 2.72 20151025 064822 13.45 2.76 20151025 064823 13.01 2.79 20151025 064824 12.61 2.82 20151025 064825 12.24 2.85 20151025 064826 11.89 2.88 20151025 064827 11.61 2.92 20151025 064828 11.24 2.95 20151025 064829 10.53 2.98 20151025 064830 9.81 3.01 20151025 064831 9.08 3.04 20151025 064832 8.34 3.07 20151025 064833 7.64 3.09 20151025 064834 6.97 3.11 20151025 064835 6.22 3.14 20151025 064836 5.66 3.16 20151025 064837 5.35 3.19 20151025 064838 5.03 3.21 20151025 064839 4.71 3.24 20151025 064841 4.36 3.26 20151025 064842 3.93 3.29 20151025 064843 3.54 3.31 20151025 064844 3.12 3.33 20151025 064845 2.68 3.35 20151025 064846 2.99 3.38 20151025 064847 3.59 3.40 20151025 064848 4.21 3.43 20151025 064849 4.99 3.45 20151025 064850 5.69 3.48 20151025 064851 6.40 3.50 20151025 064852 7.12 3.53 20151025 064853 7.86 3.55 20151025 064854 8.46 3.56 20151025 064855 9.10 3.57 20151025 064856 9.67 3.58 20151025 064857 10.24 3.58 20151025 064858 10.82 3.58 20151025 064859 11.41 3.58 20151025 064900 11.96 3.59 20151025 064902 12.48 3.61 20151025 064903 12.69 3.63 20151025 064904 12.62 3.65 20151025 064905 12.57 3.67 20151025 064906 12.55 3.69 20151025 064907 12.59 3.70 20151025 064908 12.61 3.71 20151025 064909 12.66 3.72 20151025 064910 12.76 3.73 20151025 064911 12.83 3.73 20151025 064912 12.88 3.74 20151025 064913 12.93 3.75 20151025 064914 12.98 3.76 20151025 064915 13.03 3.77 20151025 064916 13.10 3.78 20151025 064917 13.15 3.79 20151025 064918 13.20 3.81 20151025 064919 13.18 3.82 20151025 064920 12.97 3.83 20151025 064921 12.74 3.83 20151025 064923 12.48 3.83 20151025 064924 12.17 3.82 20151025 064925 11.92 3.82 20151025 064926 11.61 3.82 20151025 064927 11.29 3.81 20151025 064928 11.07 3.81 20151025 064929 11.19 3.83 20151025 064930 11.30 3.84 20151025 064931 11.45 3.85 20151025 064932 11.57 3.86 20151025 064933 11.69 3.86 20151025 064934 11.82 3.86 20151025 064935 11.94 3.85 20151025 064936 12.07 3.84 20151025 064937 12.20 3.83 20151025 064938 12.36 3.81 20151025 064939 12.49 3.80 20151025 064940 12.62 3.79 20151025 064941 12.76 3.78 20151025 064942 12.89 3.78 20151025 064944 13.02 3.78 20151025 064945 13.18 3.79 20151025 064946 13.13 3.77 20151025 064947 13.08 3.75 20151025 064948 13.03 3.73 20151025 064949 12.98 3.71 20151025 064950 12.93 3.69 20151025 064951 12.88 3.67 20151025 064952 12.83 3.64 20151025 064953 12.79 3.61 20151025 064954 12.86 3.58 20151025 064955 13.01 3.55 20151025 064956 13.16 3.53 20151025 064957 13.31 3.50 20151025 064958 13.47 3.47 20151025 064959 13.66 3.44 20151025 065000 13.82 3.41 20151025 065001 13.98 3.39 20151025 065002 14.03 3.38 20151025 065004 14.02 3.37 20151025 065005 14.03 3.36 20151025 065006 14.03 3.36 20151025 065007 14.06 3.35 20151025 065008 14.08 3.35 20151025 065009 14.10 3.34 20151025 065010 14.13 3.34 20151025 065011 14.22 3.31 20151025 065012 14.44 3.27 20151025 065013 14.66 3.23 20151025 065014 14.93 3.18 20151025 065015 15.14 3.14 20151025 065016 15.36 3.10 20151025 065017 15.59 3.06 20151025 065018 15.81 3.01 20151025 065019 15.97 2.98 20151025 065020 15.97 2.93 20151025 065021 16.04 2.87 20151025 065022 16.11 2.82 20151025 065023 16.20 2.76 20151025 065025 16.33 2.70 20151025 065026 16.49 2.63 20151025 065027 16.68 2.57 20151025 065028 16.94 2.51 20151025 065029 17.39 2.50 20151025 065030 17.82 2.49 20151025 065031 18.27 2.48 20151025 065032 18.74 2.48 20151025 065033 19.23 2.47 20151025 065034 19.73 2.46 20151025 065035 20.27 2.45 20151025 065036 20.85 2.44 20151025 065037 21.06 2.42 20151025 065038 21.26 2.39 20151025 065039 21.45 2.37 20151025 065040 21.64 2.34 20151025 065041 21.82 2.31 20151025 065042 22.00 2.29 20151025 065043 22.07 2.26 20151025 065045 22.10 2.23 20151025 065046 20.85 2.05 20151025 065047 19.75 1.86 20151025 065048 18.96 1.68 20151025 065049 18.42 1.50 20151025 065050 18.15 1.32 20151025 065051 18.21 1.10 20151025 065052 18.41 0.92 20151025 065053 18.93 0.74 20151025 065054 15.19 0.78 20151025 065055 11.62 0.86 20151025 065056 10.80 0.94 20151025 065057 13.66 1.02 20151025 065058 18.77 1.10 20151025 065059 25.91 1.20 20151025 065100 33.33 1.27 20151025 065101 40.70 1.34 20151025 065102 44.21 1.40 20151025 065103 45.48 1.45 20151025 065105 46.97 1.50 20151025 065106 47.70 1.56 20151025 065107 48.07 1.63 20151025 065108 48.12 1.69 20151025 065109 48.03 1.75 20151025 065110 47.48 1.81 20151025 065111 46.87 1.85 20151025 065112 46.38 1.88 20151025 065113 45.86 1.91 20151025 065114 45.24 1.95 20151025 065115 44.67 1.99 20151025 065116 44.09 2.02 20151025 065117 43.49 2.06 20151025 065118 42.84 2.10 20151025 065119 41.80 2.15 20151025 065120 39.93 2.20 20151025 065121 38.02 2.25 20151025 065122 35.68 2.31 20151025 065124 33.67 2.37 20151025 065125 31.51 2.42 20151025 065126 29.41 2.47 20151025 065127 27.27 2.52 20151025 065128 24.88 2.57 20151025 065129 22.23 2.56 20151025 065130 19.66 2.54 20151025 065131 16.66 2.52 20151025 065132 14.17 2.50 20151025 065133 11.72 2.48 20151025 065134 9.25 2.46 20151025 065135 6.88 2.44 20151025 065136 4.50 2.42 20151025 065137 3.97 2.41 20151025 065138 3.45 2.41 20151025 065139 3.10 2.40 20151025 065140 2.87 2.40 20151025 065141 2.76 2.40 20151025 065142 2.74 2.41 20151025 065144 2.82 2.41 20151025 065145 2.94 2.42 20151025 065146 3.62 2.45 20151025 065147 4.78 2.50 20151025 065148 5.86 2.54 20151025 065149 7.10 2.57 20151025 065150 8.32 2.61 20151025 065151 9.64 2.65 20151025 065152 10.82 2.69 20151025 065153 12.08 2.73 20151025 065154 13.25 2.77 20151025 065155 14.63 2.83 20151025 065156 15.79 2.89 20151025 065157 16.94 2.94 20151025 065158 18.15 3.01 20151025 065159 19.31 3.07 20151025 065200 20.52 3.14 20151025 065201 21.68 3.22 20151025 065203 22.58 3.30 20151025 065204 23.23 3.40 20151025 065205 23.74 3.48 20151025 065206 24.28 3.56 20151025 065207 24.77 3.63 20151025 065208 25.28 3.71 20151025 065209 25.74 3.78 20151025 065210 26.23 3.85 20151025 065211 26.61 3.91 20151025 065212 26.92 3.99 20151025 065213 27.14 4.05 20151025 065214 27.32 4.11 20151025 065215 27.47 4.18 20151025 065216 27.58 4.25 20151025 065217 27.64 4.33 20151025 065218 27.68 4.41 20151025 065219 27.63 4.50 20151025 065220 27.46 4.56 20151025 065222 27.25 4.63 20151025 065223 27.08 4.69 20151025 065224 26.95 4.74 20151025 065225 26.81 4.80 20151025 065226 26.69 4.85 20151025 065227 26.59 4.90 20151025 065228 26.50 4.95 20151025 065229 26.39 5.04 20151025 065230 26.30 5.16 20151025 065231 26.25 5.26 20151025 065232 26.23 5.36 20151025 065233 26.18 5.45 20151025 065234 26.15 5.54 20151025 065235 26.12 5.63 20151025 065236 26.11 5.71 20151025 065237 26.18 5.72 20151025 065238 26.30 5.71 20151025 065239 26.45 5.71 20151025 065241 26.63 5.70 20151025 065242 26.84 5.68 20151025 065243 27.05 5.67 20151025 065244 27.32 5.65 20151025 065245 27.62 5.63 20151025 065246 28.01 5.63 20151025 065247 28.38 5.65 20151025 065248 28.78 5.66 20151025 065249 29.22 5.67 20151025 065250 29.60 5.68 20151025 065251 29.93 5.70 20151025 065252 30.29 5.71 20151025 065253 30.64 5.73 20151025 065254 31.31 5.74 20151025 065255 32.28 5.74 20151025 065256 33.28 5.73 20151025 065257 34.27 5.72 20151025 065259 35.42 5.71 20151025 065300 36.42 5.70 20151025 065301 37.41 5.68 20151025 065302 38.38 5.67 20151025 065303 39.48 5.65 20151025 065304 40.81 5.64 20151025 065305 42.12 5.63 20151025 065306 43.43 5.61 20151025 065307 44.74 5.60 20151025 065308 46.01 5.60 20151025 065309 47.51 5.58 20151025 065310 48.79 5.57 20151025 065311 49.76 5.59 20151025 065312 50.07 5.65 20151025 065313 50.36 5.70 20151025 065314 50.63 5.75 20151025 065315 50.88 5.80 20151025 065316 51.11 5.85 20151025 065318 51.31 5.90 20151025 065319 51.56 5.94 20151025 065320 51.79 5.99 20151025 065321 51.13 6.06 20151025 065322 50.42 6.13 20151025 065323 49.66 6.20 20151025 065324 48.85 6.28 20151025 065325 48.00 6.36 20151025 065326 47.10 6.45 20151025 065327 46.16 6.55 20151025 065328 45.17 6.64 20151025 065329 43.96 6.71 20151025 065330 42.52 6.76 20151025 065331 41.28 6.81 20151025 065332 40.08 6.85 20151025 065333 38.93 6.89 20151025 065334 37.82 6.93 20151025 065336 36.74 6.97 20151025 065337 35.63 7.00 20151025 065338 34.64 7.03 20151025 065339 33.69 7.07 20151025 065340 32.77 7.11 20151025 065341 31.89 7.15 20151025 065342 30.93 7.20 20151025 065343 30.13 7.25 20151025 065344 29.37 7.29 20151025 065345 28.65 7.35 20151025 065346 28.01 7.41 20151025 065347 27.49 7.48 20151025 065348 27.15 7.55 20151025 065349 26.91 7.62 20151025 065350 26.76 7.69 20151025 065351 26.71 7.76 20151025 065352 26.75 7.82 20151025 065354 26.89 7.88 20151025 065355 27.15 7.93 20151025 065356 27.31 7.93 20151025 065357 27.45 7.92 20151025 065358 27.56 7.92 20151025 065359 27.64 7.93 20151025 065400 27.68 7.93 20151025 065401 27.69 7.94 20151025 065402 27.67 7.95 20151025 065403 27.74 7.95 20151025 065404 27.95 7.89 20151025 065405 28.18 7.83 20151025 065406 28.39 7.78 20151025 065407 28.58 7.73 20151025 065408 28.77 7.67 20151025 065409 28.91 7.63 20151025 065410 29.01 7.60 20151025 065412 29.09 7.57 20151025 065413 29.03 7.51 20151025 065414 28.90 7.44 20151025 065415 28.83 7.37 20151025 065416 28.79 7.29 20151025 065417 28.78 7.21 20151025 065418 28.81 7.13 20151025 065419 28.98 7.07 20151025 065420 29.12 7.01 20151025 065421 29.25 6.95 20151025 065422 29.42 6.91 20151025 065423 29.59 6.85 20151025 065424 29.78 6.82 20151025 065425 29.95 6.77 20151025 065426 30.16 6.74 20151025 065427 30.35 6.69 20151025 065428 30.58 6.66 20151025 065430 30.77 6.62 20151025 065431 30.95 6.60 20151025 065432 31.14 6.58 20151025 065433 31.41 6.58 20151025 065434 31.64 6.56 20151025 065435 31.90 6.56 20151025 065437 32.43 6.52 20151025 065438 32.70 6.50 20151025 065439 32.90 6.45 20151025 065440 33.07 6.37 20151025 065441 33.26 6.33 20151025 065442 33.44 6.29 20151025 065443 33.61 6.24 20151025 065444 33.80 6.22 20151025 065445 33.99 6.20 20151025 065446 34.17 6.17 20151025 065448 34.48 6.13 20151025 065449 34.94 6.07 20151025 065450 35.33 5.99 20151025 065451 35.71 5.93 20151025 065452 36.03 5.87 20151025 065453 36.28 5.79 20151025 065454 36.50 5.73 20151025 065455 36.66 5.67 20151025 065456 36.72 5.61 20151025 065457 36.67 5.55 20151025 065458 36.61 5.50 20151025 065459 36.56 5.45 20151025 065500 36.50 5.40 20151025 065501 36.46 5.35 20151025 065502 36.45 5.28 20151025 065503 36.53 5.24 20151025 065505 36.57 5.21 20151025 065506 36.38 5.17 20151025 065507 36.17 5.13 20151025 065508 35.93 5.08 20151025 065509 35.66 5.02 20151025 065510 35.36 4.95 20151025 065511 35.03 4.88 20151025 065512 34.68 4.80 20151025 065513 34.30 4.72 20151025 065514 34.02 4.67 20151025 065515 33.76 4.62 20151025 065516 33.55 4.56 20151025 065517 33.36 4.52 20151025 065518 33.13 4.48 20151025 065519 32.88 4.44 20151025 065520 32.59 4.41 20151025 065521 32.27 4.38 20151025 065523 31.82 4.37 20151025 065524 31.29 4.39 20151025 065525 30.79 4.39 20151025 065526 30.33 4.38 20151025 065527 29.92 4.36 20151025 065528 29.55 4.31 20151025 065529 29.17 4.27 20151025 065530 28.62 4.24 20151025 065531 28.02 4.21 20151025 065532 27.48 4.14 20151025 065533 26.95 4.06 20151025 065534 26.53 3.95 20151025 065535 26.17 3.83 20151025 065536 25.87 3.68 20151025 065537 25.64 3.52 20151025 065538 25.46 3.34 20151025 065540 25.38 3.14 20151025 065727 10.74 0.41 20151025 071259 13.77 -0.90 20151025 071300 12.97 -0.86 20151025 071301 12.23 -0.81 20151025 071302 11.47 -0.77 20151025 071303 10.57 -0.74 20151025 071304 9.75 -0.71 20151025 071305 9.16 -0.64 20151025 071307 8.86 -0.57 20151025 071308 8.67 -0.49 20151025 071309 8.48 -0.39 20151025 071310 8.14 -0.29 20151025 071311 7.87 -0.19 20151025 071312 7.56 -0.09 20151025 071313 7.22 0.00 20151025 071314 6.76 0.10 20151025 071315 6.59 0.25 20151025 071316 6.46 0.39 20151025 071317 6.39 0.52 20151025 071318 6.25 0.64 20151025 071319 6.29 0.75 20151025 071320 6.47 0.88 20151025 071321 6.64 0.98 20151025 071322 6.78 1.06 20151025 071323 6.34 1.17 20151025 071325 5.89 1.29 20151025 071326 5.52 1.42 20151025 071327 5.29 1.54 20151025 071328 5.18 1.66 20151025 071329 5.11 1.77 20151025 071330 5.22 1.88 20151025 071331 5.41 1.99 20151025 071332 5.41 2.08 20151025 071333 5.34 2.19 20151025 071334 5.33 2.28 20151025 071335 5.39 2.37 20151025 071336 5.53 2.46 20151025 071337 5.72 2.54 20151025 071338 6.02 2.64 20151025 071339 6.38 2.73 20151025 071340 6.61 2.81 20151025 071341 6.61 2.87 20151025 071343 6.62 2.93 20151025 071344 6.67 2.99 20151025 071345 6.78 3.07 20151025 071346 6.91 3.13 20151025 071347 7.07 3.19 20151025 071348 7.26 3.26 20151025 071349 7.63 3.33 20151025 071350 8.31 3.39 20151025 071351 9.01 3.46 20151025 071352 9.71 3.53 20151025 071353 10.41 3.60 20151025 071354 11.12 3.68 20151025 071355 11.83 3.77 20151025 071356 12.67 3.87 20151025 071357 13.33 3.95 20151025 071358 13.77 4.00 20151025 071359 14.08 4.02 20151025 071400 14.39 4.05 20151025 071402 14.70 4.08 20151025 071403 15.06 4.11 20151025 071404 15.38 4.15 20151025 071405 15.70 4.18 20151025 071406 16.02 4.22 20151025 071407 16.09 4.23 20151025 071408 16.13 4.23 20151025 071409 16.21 4.24 20151025 071410 16.33 4.25 20151025 071411 16.48 4.27 20151025 071412 16.67 4.28 20151025 071413 16.90 4.30 20151025 071414 17.16 4.32 20151025 071415 17.22 4.31 20151025 071416 17.16 4.30 20151025 071417 17.01 4.28 20151025 071418 16.89 4.27 20151025 071420 16.78 4.25 20151025 071421 16.68 4.24 20151025 071422 16.61 4.23 20151025 071423 16.56 4.22 20151025 071424 16.70 4.22 20151025 071425 17.03 4.22 20151025 071426 17.39 4.22 20151025 071427 17.78 4.21 20151025 071428 18.24 4.21 20151025 071429 18.68 4.20 20151025 071430 19.16 4.19 20151025 071431 19.68 4.18 20151025 071432 20.05 4.17 20151025 071433 20.18 4.18 20151025 071434 20.27 4.18 20151025 071435 20.33 4.19 20151025 071436 20.31 4.20 20151025 071437 20.25 4.21 20151025 071439 20.21 4.21 20151025 071440 20.19 4.22 20151025 071441 20.24 4.22 20151025 071442 20.65 4.21 20151025 071443 21.05 4.21 20151025 071444 21.46 4.20 20151025 071445 21.86 4.20 20151025 071446 22.27 4.20 20151025 071447 22.75 4.21 20151025 071448 23.15 4.21 20151025 071449 23.57 4.22 20151025 071450 23.86 4.20 20151025 071451 24.19 4.18 20151025 071452 24.54 4.16 20151025 071453 24.94 4.14 20151025 071454 25.34 4.11 20151025 071455 25.79 4.08 20151025 071456 26.29 4.05 20151025 071458 26.67 4.03 20151025 071459 26.41 4.02 20151025 071500 26.06 4.02 20151025 071501 25.73 4.01 20151025 071502 25.43 4.01 20151025 071503 25.14 4.00 20151025 071504 24.89 4.00 20151025 071505 24.59 4.00 20151025 071506 24.39 3.99 20151025 071507 23.86 3.98 20151025 071508 23.21 3.97 20151025 071509 22.56 3.95 20151025 071510 21.88 3.93 20151025 071511 21.24 3.91 20151025 071512 20.57 3.88 20151025 071513 19.93 3.86 20151025 071514 19.15 3.83 20151025 071515 18.81 3.80 20151025 071517 18.74 3.77 20151025 071518 18.62 3.74 20151025 071519 18.57 3.72 20151025 071520 18.58 3.70 20151025 071521 18.64 3.68 20151025 071522 18.78 3.66 20151025 071523 18.96 3.64 20151025 071524 19.41 3.61 20151025 071525 20.17 3.55 20151025 071526 20.99 3.48 20151025 071527 21.75 3.41 20151025 071528 22.52 3.35 20151025 071529 23.33 3.27 20151025 071530 24.09 3.20 20151025 071531 25.01 3.12 20151025 071532 25.61 3.03 20151025 071533 25.45 2.90 20151025 071534 25.27 2.77 20151025 071535 25.10 2.64 20151025 071537 25.02 2.51 20151025 071538 24.89 2.38 20151025 071539 24.78 2.25 20151025 071540 24.57 2.10 20151025 071541 24.45 1.96 20151025 071542 22.14 1.73 20151025 071543 19.89 1.50 20151025 071544 17.75 1.27 20151025 071545 15.62 1.05 20151025 071546 13.54 0.84 20151025 071547 11.63 0.63 20151025 071548 9.39 0.39 20151025 071549 7.74 0.19 20151025 071550 8.32 -0.01 20151025 071551 9.34 -0.21 20151025 071552 10.44 -0.42 20151025 071553 11.44 -0.64 20151025 071554 12.44 -0.86 20151025 071556 13.62 -1.13 20151025 071557 14.57 -1.37 20151025 071558 15.52 -1.61 20151025 071559 15.95 -1.64 20151025 071600 16.30 -1.55 20151025 071601 16.88 -1.45 20151025 071602 17.71 -1.34 20151025 071603 18.72 -1.24 20151025 071604 20.08 -1.12 20151025 071605 21.39 -1.03 20151025 071606 22.81 -0.94 20151025 071607 22.39 -0.87 20151025 071608 20.81 -0.82 20151025 071609 20.40 -0.75 20151025 071610 21.21 -0.67 20151025 071611 23.56 -0.56 20151025 071612 26.55 -0.46 20151025 071613 30.28 -0.32 20151025 071614 34.38 -0.18 20151025 071616 38.79 -0.01 20151025 071617 43.44 0.24 20151025 071618 48.02 0.47 20151025 071619 52.67 0.71 20151025 071620 58.12 0.99 20151025 071621 63.14 1.27 20151025 071622 68.03 1.53 20151025 071623 72.99 1.79 20151025 071624 77.47 2.07 20151025 071625 79.62 2.43 20151025 071626 81.94 2.82 20151025 071627 84.43 3.23 20151025 071628 86.62 3.58 20151025 071629 88.82 3.93 20151025 071630 91.15 4.30 20151025 071631 93.35 4.64 20151025 071632 95.55 4.98 20151025 071633 95.01 5.33 20151025 071634 94.49 5.69 20151025 071636 93.95 6.10 20151025 071637 93.49 6.43 20151025 071638 93.06 6.76 20151025 071639 92.68 7.08 20151025 071640 92.33 7.40 20151025 071641 92.04 7.71 20151025 071642 90.92 7.88 20151025 071643 89.64 8.02 20151025 071644 88.59 8.14 20151025 071645 87.61 8.26 20151025 071646 86.70 8.37 20151025 071647 85.87 8.48 20151025 071648 85.04 8.56 20151025 071649 84.37 8.64 20151025 071650 82.88 8.63 20151025 071651 81.26 8.58 20151025 071652 79.62 8.53 20151025 071653 77.93 8.48 20151025 071654 76.21 8.43 20151025 071656 74.45 8.38 20151025 071657 72.51 8.31 20151025 071658 70.42 8.26 20151025 071659 68.28 8.18 20151025 071700 65.97 8.09 20151025 071701 63.63 7.99 20151025 071702 61.25 7.90 20151025 071703 58.85 7.80 20151025 071704 56.41 7.71 20151025 071705 53.60 7.61 20151025 071706 50.85 7.51 20151025 071707 48.20 7.40 20151025 071708 45.47 7.27 20151025 071709 42.77 7.14 20151025 071710 40.11 7.02 20151025 071711 37.48 6.89 20151025 071712 34.53 6.75 20151025 071713 31.88 6.62 20151025 071714 29.28 6.50 20151025 071715 26.91 6.36 20151025 071717 25.01 6.22 20151025 071718 23.21 6.08 20151025 071719 21.52 5.95 20151025 071720 19.76 5.81 20151025 071721 18.34 5.69 20151025 071722 16.97 5.59 20151025 071723 15.90 5.49 20151025 071724 15.04 5.40 20151025 071725 14.43 5.29 20151025 071726 13.91 5.19 20151025 071727 13.42 5.07 20151025 071728 13.10 4.97 20151025 071729 12.87 4.86 20151025 071730 12.72 4.77 20151025 071731 12.65 4.67 20151025 071732 12.66 4.57 20151025 071733 12.83 4.52 20151025 071734 13.05 4.45 20151025 071735 13.28 4.40 20151025 071736 13.53 4.34 20151025 071738 13.81 4.28 20151025 071739 14.11 4.23 20151025 071740 14.41 4.17 20151025 071741 14.69 4.12 20151025 071742 15.12 4.05 20151025 071743 15.50 3.99 20151025 071744 15.88 3.92 20151025 071745 16.25 3.86 20151025 071746 16.61 3.79 20151025 071747 16.96 3.72 20151025 071748 17.31 3.65 20151025 071749 17.70 3.57 20151025 071750 17.41 3.48 20151025 071751 17.03 3.38 20151025 071752 16.69 3.28 20151025 071753 16.40 3.19 20151025 071754 16.12 3.09 20151025 071755 15.91 3.00 20151025 071756 15.70 2.88 20151025 071757 15.59 2.79 20151025 071759 15.63 2.73 20151025 071800 15.76 2.69 20151025 071801 15.96 2.66 20151025 071802 16.21 2.62 20151025 071803 16.54 2.59 20151025 071804 16.94 2.55 20151025 071805 17.41 2.53 20151025 071806 17.53 2.51 20151025 071807 17.42 2.54 20151025 071808 17.11 2.60 20151025 071809 16.87 2.66 20151025 071810 16.67 2.73 20151025 071811 16.52 2.78 20151025 071812 16.49 2.83 20151025 071813 16.53 2.89 20151025 071814 16.66 2.94 20151025 071815 16.67 2.98 20151025 071816 16.35 2.98 20151025 071817 15.93 2.97 20151025 071818 15.61 2.96 20151025 071820 15.29 2.95 20151025 071821 14.97 2.94 20151025 071823 14.22 2.89 20151025 071824 13.91 2.87 20151025 071825 13.45 2.84 20151025 071826 13.06 2.82 20151025 071827 12.62 2.79 20151025 071828 12.14 2.76 20151025 071829 11.62 2.73 20151025 071830 11.06 2.69 20151025 071831 10.41 2.66 20151025 071832 9.75 2.62 20151025 071834 9.61 2.71 20151025 071835 9.56 2.76 20151025 071836 9.51 2.80 20151025 071837 9.43 2.84 20151025 071838 9.19 2.85 20151025 071842 9.38 2.94 20151025 071843 9.80 2.99 20151025 071846 10.80 3.13 20151025 071847 11.05 3.17 20151025 071848 11.25 3.20 20151025 071849 11.41 3.23 20151025 071850 11.33 3.24 20151025 071851 11.21 3.25 20151025 071854 10.86 3.30 20151025 071855 10.75 3.31 20151025 071856 10.64 3.32 20151025 071857 10.54 3.33 20151025 071858 10.64 3.33 20151025 071859 10.91 3.33 20151025 071900 11.17 3.33 20151025 071901 11.40 3.33 20151025 071903 11.61 3.34 20151025 071906 11.97 3.35 20151025 071907 11.87 3.32 20151025 071908 11.73 3.29 20151025 071909 11.58 3.25 20151025 071910 11.48 3.22 20151025 071911 11.43 3.19 20151025 071912 11.41 3.17 20151025 071913 11.45 3.14 20151025 071914 11.51 3.11 20151025 071915 11.63 3.11 20151025 071916 11.79 3.12 20151025 071917 11.96 3.13 20151025 071918 12.13 3.14 20151025 071919 12.31 3.15 20151025 071920 12.52 3.15 20151025 071921 12.71 3.16 20151025 071922 12.90 3.16 20151025 071923 13.09 3.16 20151025 071924 13.23 3.18 20151025 071926 13.37 3.19 20151025 071927 13.51 3.20 20151025 071928 13.68 3.22 20151025 071929 13.83 3.23 20151025 071930 13.99 3.24 20151025 071931 14.14 3.25 20151025 071932 14.19 3.27 20151025 071933 13.98 3.30 20151025 071934 13.77 3.35 20151025 071935 13.62 3.38 20151025 071936 13.50 3.42 20151025 071937 13.41 3.46 20151025 071938 13.35 3.50 20151025 071939 13.28 3.54 20151025 071940 13.26 3.59 20151025 071941 13.01 3.64 20151025 071942 12.81 3.68 20151025 071943 12.55 3.72 20151025 071944 12.33 3.75 20151025 071945 12.09 3.79 20151025 071946 11.85 3.82 20151025 071948 11.53 3.85 20151025 071949 11.28 3.87 20151025 071950 11.16 3.90 20151025 071951 11.02 3.93 20151025 071952 10.88 3.95 20151025 071953 10.72 3.98 20151025 071954 10.55 4.01 20151025 071955 10.33 4.04 20151025 071956 10.13 4.06 20151025 071957 9.90 4.09 20151025 071958 9.96 4.12 20151025 071959 9.99 4.15 20151025 072000 10.00 4.18 20151025 072001 10.07 4.21 20151025 072002 10.27 4.25 20151025 072003 10.41 4.27 20151025 072004 10.50 4.29 20151025 072005 10.62 4.32 20151025 072006 10.81 4.38 20151025 072007 11.40 4.46 20151025 072008 12.52 4.56 20151025 072009 13.51 4.64 20151025 072011 14.50 4.71 20151025 072012 15.63 4.79 20151025 072013 16.51 4.87 20151025 072014 17.26 4.93 20151025 072015 18.22 5.01 20151025 072016 19.64 5.10 20151025 072017 21.27 5.17 20151025 072018 23.58 5.26 20151025 072019 25.84 5.33 20151025 072020 28.30 5.41 20151025 072021 31.21 5.50 20151025 072022 34.51 5.60 20151025 072023 35.66 5.62 20151025 072024 35.66 5.57 20151025 072025 35.87 5.54 20151025 072026 36.56 5.53 20151025 072027 37.71 5.53 20151025 072028 39.29 5.55 20151025 072029 41.67 5.58 20151025 072030 43.97 5.61 20151025 072031 44.99 5.56 20151025 072032 41.89 5.25 20151025 072034 38.66 4.92 20151025 072035 35.63 4.61 20151025 072036 32.52 4.28 20151025 072037 30.10 3.99 20151025 072038 28.19 3.76 20151025 072039 26.74 3.54 20151025 072040 25.37 3.31 20151025 072041 24.28 3.18 20151025 072042 23.13 3.04 20151025 072043 21.32 2.81 20151025 072044 20.05 2.64 20151025 072045 18.45 2.44 20151025 072046 17.04 2.25 20151025 072047 15.53 2.05 20151025 072048 13.76 1.82 20151025 072049 13.10 1.72 20151025 072050 12.53 1.63 20151025 072051 11.81 1.52 20151025 072052 11.19 1.41 20151025 072053 10.45 1.29 20151025 072054 9.80 1.17 20151025 072055 9.15 1.04 20151025 072056 8.34 0.87 20151025 072058 8.22 0.87 20151025 072059 8.09 0.86 20151025 072100 7.93 0.85 20151025 072101 7.80 0.83 20151025 072102 7.66 0.81 20151025 072103 7.53 0.79 20151025 072104 7.44 0.76 20151025 072105 7.39 0.74 20151025 072106 7.26 0.76 20151025 072107 7.13 0.78 20151025 072108 6.99 0.81 20151025 072109 6.86 0.83 20151025 072110 6.74 0.85 20151025 072111 6.62 0.87 20151025 072112 6.54 0.89 20151025 072113 6.46 0.90 20151025 072114 6.31 0.92 20151025 072115 6.11 0.95 20151025 072116 5.93 0.98 20151025 072117 5.72 1.01 20151025 072118 5.57 1.03 20151025 072119 5.43 1.06 20151025 072120 5.28 1.08 20151025 072122 5.17 1.11 20151025 072123 5.03 1.13 20151025 072124 4.88 1.13 20151025 072125 4.76 1.14 20151025 072126 4.61 1.15 20151025 072127 4.49 1.16 20151025 072128 4.35 1.17 20151025 072129 4.24 1.19 20151025 072130 4.10 1.20 20151025 072131 4.05 1.22 20151025 072132 4.09 1.25 20151025 072133 4.10 1.28 20151025 072134 4.13 1.30 20151025 072135 4.13 1.32 20151025 072136 4.16 1.34 20151025 072137 4.16 1.37 20151025 072138 4.28 1.39 20151025 072139 4.45 1.40 20151025 072140 4.64 1.41 20151025 072141 4.88 1.41 20151025 072142 5.05 1.42 20151025 072143 5.28 1.43 20151025 072144 5.45 1.45 20151025 072146 5.65 1.46 20151025 072147 5.80 1.47 20151025 072148 5.93 1.49 20151025 072149 5.85 1.50 20151025 072150 5.74 1.50 20151025 072151 5.65 1.52 20151025 072152 5.55 1.53 20151025 072153 5.52 1.54 20151025 072154 5.43 1.55 20151025 072155 5.42 1.55 20151025 072156 5.36 1.56 20151025 072157 5.22 1.55 20151025 072158 5.03 1.54 20151025 072159 4.82 1.53 20151025 072200 4.64 1.51 20151025 072201 4.43 1.50 20151025 072202 4.24 1.49 20151025 072203 4.05 1.48 20151025 072204 3.84 1.46 20151025 072205 3.82 1.47 20151025 072206 3.84 1.48 20151025 072207 3.88 1.49 20151025 072208 3.98 1.49 20151025 072209 4.08 1.50 20151025 072211 4.28 1.51 20151025 072212 4.32 1.52 20151025 072213 4.35 1.52 20151025 072214 4.00 1.52 20151025 072215 3.66 1.51 20151025 072216 3.32 1.50 20151025 072217 3.05 1.49 20151025 072218 2.79 1.48 20151025 072219 2.55 1.47 20151025 072220 2.37 1.46 20151025 072221 2.22 1.45 20151025 072222 2.16 1.44 20151025 072223 2.15 1.45 20151025 072224 2.18 1.45 20151025 072225 2.29 1.45 20151025 072226 2.42 1.46 20151025 072227 2.61 1.46 20151025 072228 2.82 1.47 20151025 072229 3.08 1.48 20151025 072230 3.17 1.48 20151025 072231 3.09 1.47 20151025 072232 3.01 1.46 20151025 072233 2.95 1.44 20151025 072234 2.91 1.43 20151025 072236 2.87 1.41 20151025 072237 2.85 1.40 20151025 072238 2.83 1.38 20151025 072239 2.83 1.37 20151025 072240 2.83 1.39 20151025 072241 2.85 1.40 20151025 072242 2.85 1.42 20151025 072243 2.88 1.43 20151025 072244 2.89 1.45 20151025 072245 2.93 1.47 20151025 072246 2.87 1.49 20151025 072247 2.73 1.49 20151025 072248 2.61 1.47 20151025 072249 2.47 1.45 20151025 072250 2.39 1.43 20151025 072251 2.31 1.42 20151025 072252 2.29 1.40 20151025 072253 2.28 1.38 20151025 072254 2.31 1.37 20151025 072255 2.34 1.36 20151025 072256 2.20 1.37 20151025 072257 2.05 1.38 20151025 072259 1.71 1.38 20151025 072300 1.54 1.38 20151025 072302 1.37 1.37 20151025 072303 1.20 1.37 20151025 072304 1.04 1.36 20151025 072305 1.14 1.36 20151025 072306 1.24 1.35 20151025 072307 1.38 1.35 20151025 072308 1.47 1.35 20151025 072309 1.59 1.36 20151025 072310 1.67 1.36 20151025 072311 1.78 1.37 20151025 072312 1.84 1.38 20151025 072313 1.77 1.37 20151025 072314 1.63 1.36 20151025 072315 1.56 1.34 20151025 072316 1.47 1.33 20151025 072317 1.43 1.31 20151025 072318 1.40 1.29 20151025 072319 1.38 1.27 20151025 072320 1.37 1.25 20151025 072321 1.47 1.24 20151025 072322 1.69 1.24 20151025 072323 1.99 1.24 20151025 072324 2.33 1.23 20151025 072325 2.69 1.23 20151025 072326 3.06 1.23 20151025 072328 3.50 1.23 20151025 072329 3.87 1.22 20151025 072330 3.85 1.22 20151025 072331 3.65 1.22 20151025 072332 3.43 1.22 20151025 072333 3.22 1.22 20151025 072334 2.98 1.22 20151025 072335 2.74 1.21 20151025 072336 2.51 1.21 20151025 072337 2.25 1.21 20151025 072338 2.06 1.21 20151025 072339 1.91 1.21 20151025 072340 1.81 1.21 20151025 072341 1.70 1.20 20151025 072342 1.65 1.20 20151025 072343 1.61 1.20 20151025 072344 1.61 1.20 20151025 072345 1.62 1.20 20151025 072346 1.65 1.20 20151025 072347 1.72 1.19 20151025 072348 1.83 1.19 20151025 072349 1.96 1.19 20151025 072350 2.09 1.19 20151025 072351 2.25 1.19 20151025 072352 2.41 1.19 20151025 072354 2.59 1.19 20151025 072355 2.75 1.18 20151025 072356 2.74 1.18 20151025 072357 2.77 1.18 20151025 072358 2.83 1.18 20151025 072359 2.92 1.18 20151025 072400 3.04 1.18 20151025 072401 3.19 1.18 20151025 072402 3.39 1.18 20151025 072403 3.57 1.18 20151025 072404 3.65 1.20 20151025 072405 3.75 1.21 20151025 072406 3.83 1.23 20151025 072407 3.93 1.24 20151025 072408 4.01 1.25 20151025 072409 4.12 1.26 20151025 072410 4.20 1.27 20151025 072411 4.29 1.28 20151025 072412 4.34 1.28 20151025 072413 4.38 1.29 20151025 072414 4.45 1.29 20151025 072415 4.51 1.31 20151025 072416 4.61 1.32 20151025 072417 4.68 1.33 20151025 072418 4.79 1.34 20151025 072419 4.87 1.35 20151025 072421 4.89 1.36 20151025 072422 4.94 1.36 20151025 072423 4.96 1.37 20151025 072424 5.02 1.37 20151025 072425 5.05 1.37 20151025 072426 5.08 1.37 20151025 072427 5.15 1.38 20151025 072428 5.19 1.38 20151025 072429 5.33 1.38 20151025 072430 5.45 1.39 20151025 072431 5.60 1.39 20151025 072432 5.70 1.39 20151025 072433 5.73 1.40 20151025 072434 5.73 1.40 20151025 072435 5.74 1.40 20151025 072436 5.70 1.41 20151025 072437 5.54 1.41 20151025 072438 5.28 1.41 20151025 072439 5.10 1.42 20151025 072440 4.95 1.42 20151025 072441 4.80 1.43 20151025 072442 4.71 1.43 20151025 072443 4.63 1.44 20151025 072444 4.58 1.44 20151025 072445 4.58 1.45 20151025 072446 4.63 1.45 20151025 072448 4.73 1.45 20151025 072449 4.87 1.46 20151025 072450 5.04 1.46 20151025 072451 5.22 1.47 20151025 072452 5.45 1.47 20151025 072453 5.66 1.48 20151025 072454 5.82 1.48 20151025 072455 5.86 1.49 20151025 072456 5.91 1.50 20151025 072457 5.95 1.52 20151025 072458 6.00 1.53 20151025 072459 6.03 1.53 20151025 072500 6.07 1.54 20151025 072501 6.09 1.55 20151025 072502 6.15 1.55 20151025 072503 6.34 1.55 20151025 072504 6.52 1.55 20151025 072505 6.75 1.55 20151025 072506 6.95 1.55 20151025 072507 7.15 1.55 20151025 072508 7.36 1.55 20151025 072509 7.55 1.55 20151025 072510 7.72 1.55 20151025 072511 7.50 1.55 20151025 072512 7.30 1.56 20151025 072513 7.12 1.56 20151025 072514 6.95 1.56 20151025 072516 6.79 1.57 20151025 072517 6.64 1.57 20151025 072518 6.50 1.57 20151025 072519 6.38 1.58 20151025 072520 6.50 1.59 20151025 072521 6.64 1.61 20151025 072522 6.76 1.62 20151025 072523 6.89 1.64 20151025 072524 7.00 1.65 20151025 072525 7.09 1.66 20151025 072526 7.19 1.67 20151025 072527 7.27 1.68 20151025 072528 7.42 1.68 20151025 072529 7.60 1.69 20151025 072530 7.75 1.70 20151025 072531 7.94 1.72 20151025 072532 8.12 1.73 20151025 072533 8.29 1.74 20151025 072534 8.52 1.76 20151025 072535 8.70 1.77 20151025 072536 8.76 1.78 20151025 072537 8.75 1.78 20151025 072538 8.72 1.78 20151025 072539 8.71 1.79 20151025 072540 8.68 1.79 20151025 072541 8.68 1.79 20151025 072542 8.67 1.79 20151025 072544 8.65 1.79 20151025 072545 8.64 1.80 20151025 072546 8.61 1.80 20151025 072547 8.62 1.80 20151025 072548 8.64 1.80 20151025 072549 8.66 1.79 20151025 072550 8.68 1.79 20151025 072551 8.71 1.79 20151025 072552 8.75 1.78 20151025 072553 8.79 1.78 20151025 072554 8.87 1.78 20151025 072555 8.94 1.79 20151025 072556 9.02 1.79 20151025 072557 9.10 1.80 20151025 072558 9.17 1.80 20151025 072559 9.24 1.81 20151025 072600 9.31 1.82 20151025 072601 9.39 1.83 20151025 072602 9.51 1.83 20151025 072603 9.64 1.84 20151025 072604 9.74 1.84 20151025 072605 9.82 1.84 20151025 072606 9.91 1.84 20151025 072607 9.97 1.85 20151025 072608 10.03 1.85 20151025 072609 10.10 1.85 20151025 072610 10.12 1.87 20151025 072612 10.17 1.88 20151025 072613 10.23 1.90 20151025 072614 10.28 1.92 20151025 072615 10.36 1.94 20151025 072616 10.44 1.96 20151025 072617 10.52 1.98 20151025 072618 10.63 2.00 20151025 072619 10.84 2.01 20151025 072620 11.08 2.02 20151025 072621 11.32 2.03 20151025 072622 11.59 2.03 20151025 072623 11.86 2.04 20151025 072624 12.14 2.04 20151025 072625 12.39 2.03 20151025 072626 12.60 2.03 20151025 072627 12.45 2.01 20151025 072628 12.29 1.99 20151025 072629 12.16 1.97 20151025 072630 12.03 1.95 20151025 072631 11.93 1.93 20151025 072632 11.87 1.91 20151025 072633 11.83 1.90 20151025 072634 11.81 1.88 20151025 072635 11.81 1.88 20151025 072636 11.78 1.88 20151025 072637 11.73 1.88 20151025 072638 11.70 1.88 20151025 072639 11.64 1.88 20151025 072641 11.58 1.88 20151025 072642 11.52 1.88 20151025 072643 11.45 1.88 20151025 072644 11.40 1.87 20151025 072645 11.41 1.87 20151025 072646 11.42 1.87 20151025 072647 11.47 1.87 20151025 072648 11.51 1.87 20151025 072649 11.56 1.87 20151025 072650 11.66 1.87 20151025 072651 11.74 1.87 20151025 072652 11.79 1.87 20151025 072653 11.79 1.86 20151025 072654 11.73 1.86 20151025 072655 11.68 1.86 20151025 072656 11.66 1.86 20151025 072657 11.60 1.86 20151025 072658 11.56 1.86 20151025 072659 11.48 1.86 20151025 072700 11.37 1.85 20151025 072701 11.00 1.83 20151025 072702 10.62 1.80 20151025 072703 10.24 1.78 20151025 072704 9.84 1.75 20151025 072705 9.47 1.73 20151025 072706 9.10 1.70 20151025 072707 8.71 1.67 20151025 072708 8.33 1.64 20151025 072710 8.22 1.61 20151025 072711 8.14 1.59 20151025 072712 8.07 1.57 20151025 072713 7.98 1.54 20151025 072714 7.93 1.52 20151025 072715 7.89 1.50 20151025 072716 7.84 1.48 20151025 072717 7.83 1.46 20151025 072718 7.79 1.47 20151025 072719 7.77 1.48 20151025 072720 7.77 1.48 20151025 072721 7.79 1.49 20151025 072722 7.83 1.49 20151025 072723 7.89 1.49 20151025 072724 7.98 1.49 20151025 072725 8.07 1.49 20151025 072726 8.18 1.49 20151025 072727 8.30 1.48 20151025 072728 8.39 1.49 20151025 072729 8.47 1.49 20151025 072730 8.54 1.50 20151025 072731 8.59 1.51 20151025 072732 8.63 1.52 20151025 072733 8.64 1.53 20151025 072734 8.81 1.54 20151025 072735 9.05 1.54 20151025 072736 9.28 1.55 20151025 072737 9.57 1.55 20151025 072738 9.82 1.55 20151025 072740 10.05 1.55 20151025 072741 10.32 1.55 20151025 072742 10.59 1.55 20151025 072743 10.75 1.55 20151025 072744 10.82 1.55 20151025 072745 10.89 1.56 20151025 072746 10.98 1.56 20151025 072747 11.06 1.57 20151025 072748 11.13 1.58 20151025 072749 11.21 1.59 20151025 072750 11.29 1.59 20151025 072751 11.31 1.61 20151025 072752 11.26 1.63 20151025 072753 11.20 1.65 20151025 072754 11.13 1.67 20151025 072755 11.07 1.69 20151025 072756 11.02 1.70 20151025 072757 10.94 1.72 20151025 072758 10.87 1.73 20151025 072759 10.81 1.74 20151025 072800 10.88 1.77 20151025 072801 10.95 1.80 20151025 072802 11.02 1.82 20151025 072803 11.11 1.85 20151025 072804 11.21 1.87 20151025 072805 11.33 1.89 20151025 072806 11.45 1.92 20151025 072807 11.62 1.94 20151025 072808 11.85 1.95 20151025 072810 12.07 1.95 20151025 072811 12.28 1.96 20151025 072812 12.51 1.96 20151025 072813 12.72 1.96 20151025 072814 12.93 1.97 20151025 072815 13.14 1.97 20151025 072816 13.38 1.98 20151025 072817 12.99 1.96 20151025 072818 12.59 1.95 20151025 072819 12.18 1.93 20151025 072820 11.75 1.91 20151025 072821 11.36 1.89 20151025 072822 10.98 1.88 20151025 072823 10.55 1.86 20151025 072824 10.20 1.84 20151025 072825 10.02 1.85 20151025 072826 9.87 1.87 20151025 072827 9.73 1.88 20151025 072828 9.58 1.90 20151025 072829 9.43 1.91 20151025 072830 9.26 1.92 20151025 072831 9.12 1.93 20151025 072832 8.97 1.94 20151025 072833 8.80 1.94 20151025 072834 8.64 1.92 20151025 072835 8.47 1.91 20151025 072836 8.32 1.90 20151025 072837 8.17 1.89 20151025 072838 8.00 1.88 20151025 072839 7.86 1.87 20151025 072841 7.72 1.86 20151025 072842 7.62 1.86 20151025 072843 7.54 1.86 20151025 072844 7.45 1.86 20151025 072845 7.36 1.87 20151025 072846 7.25 1.87 20151025 072847 7.14 1.87 20151025 072848 7.03 1.88 20151025 072849 6.92 1.88 20151025 072850 6.88 1.88 20151025 072851 7.06 1.86 20151025 072852 7.25 1.85 20151025 072853 7.46 1.83 20151025 072854 7.66 1.82 20151025 072855 7.87 1.80 20151025 072856 8.08 1.78 20151025 072857 8.27 1.76 20151025 072858 8.43 1.75 20151025 072859 8.39 1.78 20151025 072900 8.39 1.80 20151025 072901 8.41 1.83 20151025 072902 8.42 1.85 20151025 072903 8.45 1.87 20151025 072904 8.49 1.90 20151025 072905 8.53 1.92 20151025 072906 8.59 1.94 20151025 072907 8.80 1.96 20151025 072908 9.04 1.97 20151025 072909 9.25 1.98 20151025 072911 9.47 2.00 20151025 072912 9.68 2.01 20151025 072913 9.89 2.03 20151025 072914 10.11 2.05 20151025 072915 10.32 2.07 20151025 072916 10.30 2.08 20151025 072917 10.20 2.09 20151025 072918 10.11 2.09 20151025 072919 10.02 2.09 20151025 072920 9.90 2.09 20151025 072921 9.79 2.09 20151025 072922 9.67 2.09 20151025 072923 9.51 2.08 20151025 072924 9.52 2.06 20151025 072925 9.60 2.04 20151025 072926 9.66 2.02 20151025 072927 9.76 2.00 20151025 072928 9.88 1.98 20151025 072929 10.00 1.96 20151025 072930 10.16 1.94 20151025 072931 10.33 1.92 20151025 072932 10.53 1.91 20151025 072933 10.69 1.91 20151025 072934 10.85 1.91 20151025 072935 10.94 1.92 20151025 072936 11.03 1.92 20151025 072937 11.06 1.92 20151025 072938 11.15 1.92 20151025 072939 11.26 1.92 20151025 072940 11.29 1.90 20151025 072942 11.41 1.88 20151025 072943 11.54 1.86 20151025 072944 11.62 1.83 20151025 072945 11.76 1.81 20151025 072946 11.92 1.79 20151025 072947 12.04 1.77 20151025 072948 12.25 1.74 20151025 072949 12.36 1.71 20151025 072950 12.29 1.65 20151025 072951 12.25 1.59 20151025 072952 12.21 1.54 20151025 072953 12.09 1.48 20151025 072954 12.02 1.42 20151025 072955 11.87 1.35 20151025 072956 11.78 1.30 20151025 072957 11.75 1.25 20151025 072958 12.02 1.26 20151025 072959 12.40 1.27 20151025 073000 12.81 1.29 20151025 073001 13.19 1.29 20151025 073002 13.65 1.31 20151025 073003 14.22 1.32 20151025 073004 14.71 1.33 20151025 073005 15.25 1.35 20151025 073006 15.21 1.29 20151025 073007 15.28 1.22 20151025 073008 15.49 1.16 20151025 073009 15.82 1.09 20151025 073010 16.36 1.02 20151025 073011 16.96 0.95 20151025 073013 17.68 0.89 20151025 073014 18.37 0.83 20151025 073015 18.97 0.82 20151025 073016 19.39 0.81 20151025 073017 19.91 0.80 20151025 073018 20.42 0.80 20151025 073019 20.85 0.78 20151025 073020 21.30 0.78 20151025 073021 21.73 0.77 20151025 073022 21.91 0.75 20151025 073023 21.16 0.76 20151025 073024 19.89 0.78 20151025 073025 18.51 0.80 20151025 073026 17.37 0.83 20151025 073027 16.11 0.86 20151025 073028 14.97 0.88 20151025 073030 13.03 0.94 20151025 073031 11.98 0.98 20151025 073032 10.77 1.02 20151025 073033 9.64 1.06 20151025 073034 8.36 1.10 20151025 073035 7.32 1.14 20151025 073036 6.42 1.18 20151025 073037 5.52 1.22 20151025 073038 4.71 1.25 20151025 073039 4.36 1.28 20151025 073040 4.44 1.30 20151025 073041 4.53 1.32 20151025 073042 4.68 1.33 20151025 073043 4.77 1.35 20151025 073045 4.90 1.37 20151025 073046 5.01 1.38 20151025 073047 5.15 1.40 20151025 073048 5.38 1.42 20151025 073049 6.02 1.41 20151025 073050 6.70 1.41 20151025 073051 7.53 1.41 20151025 073052 8.23 1.41 20151025 073053 8.97 1.40 20151025 073054 9.67 1.40 20151025 073055 10.48 1.39 20151025 073056 11.27 1.38 20151025 073057 10.80 1.36 20151025 073058 10.33 1.35 20151025 073059 9.75 1.33 20151025 073100 9.31 1.32 20151025 073101 8.87 1.31 20151025 073102 8.37 1.30 20151025 073103 7.94 1.30 20151025 073104 7.51 1.29 20151025 073105 7.29 1.28 20151025 073106 7.20 1.27 20151025 073107 7.08 1.26 20151025 073108 7.02 1.24 20151025 073109 6.97 1.23 20151025 073110 6.90 1.22 20151025 073111 6.88 1.20 20151025 073112 6.87 1.19 20151025 073113 7.07 1.19 20151025 073114 7.48 1.21 20151025 073116 7.84 1.22 20151025 073117 8.20 1.23 20151025 073118 8.59 1.24 20151025 073119 8.99 1.25 20151025 073120 9.40 1.25 20151025 073121 9.83 1.26 20151025 073122 10.04 1.25 20151025 073123 10.04 1.23 20151025 073124 10.05 1.21 20151025 073125 10.06 1.19 20151025 073126 10.09 1.17 20151025 073127 10.12 1.16 20151025 073128 10.18 1.14 20151025 073129 10.25 1.12 20151025 073130 10.16 1.11 20151025 073131 9.74 1.13 20151025 073132 9.39 1.15 20151025 073133 9.03 1.16 20151025 073134 8.69 1.18 20151025 073135 8.35 1.19 20151025 073136 8.03 1.20 20151025 073137 7.71 1.21 20151025 073138 7.45 1.22 20151025 073139 7.39 1.21 20151025 073140 7.32 1.20 20151025 073141 7.23 1.19 20151025 073142 7.14 1.18 20151025 073143 7.03 1.18 20151025 073144 6.91 1.18 20151025 073145 6.79 1.18 20151025 073146 6.63 1.19 20151025 073148 6.63 1.20 20151025 073149 6.64 1.21 20151025 073150 6.66 1.23 20151025 073151 6.71 1.24 20151025 073152 6.76 1.25 20151025 073153 6.85 1.25 20151025 073154 6.95 1.26 20151025 073155 7.09 1.27 20151025 073156 6.89 1.28 20151025 073157 6.69 1.30 20151025 073158 6.52 1.32 20151025 073159 6.35 1.33 20151025 073200 6.20 1.35 20151025 073201 6.03 1.37 20151025 073202 5.88 1.39 20151025 073203 5.73 1.42 20151025 073204 5.94 1.43 20151025 073205 6.27 1.43 20151025 073206 6.57 1.44 20151025 073207 6.82 1.44 20151025 073208 7.05 1.43 20151025 073209 7.30 1.43 20151025 073210 7.54 1.43 20151025 073211 7.81 1.42 20151025 073212 7.74 1.42 20151025 073213 7.50 1.41 20151025 073214 7.29 1.41 20151025 073215 7.08 1.41 20151025 073216 6.85 1.40 20151025 073217 6.66 1.40 20151025 073219 6.44 1.39 20151025 073220 6.25 1.39 20151025 073221 6.10 1.37 20151025 073222 5.95 1.35 20151025 073223 5.85 1.33 20151025 073224 5.76 1.31 20151025 073225 5.67 1.28 20151025 073226 5.60 1.26 20151025 073227 5.54 1.23 20151025 073228 5.50 1.21 20151025 073229 5.46 1.19 20151025 073230 5.42 1.18 20151025 073231 5.38 1.18 20151025 073232 5.31 1.17 20151025 073233 5.26 1.16 20151025 073234 5.19 1.16 20151025 073235 5.10 1.15 20151025 073236 5.02 1.14 20151025 073237 4.85 1.13 20151025 073238 4.51 1.09 20151025 073239 4.16 1.06 20151025 073240 3.76 1.02 20151025 073241 3.40 0.98 20151025 073242 2.99 0.95 20151025 073243 2.63 0.91 20151025 073244 2.24 0.88 20151025 073245 1.84 0.85 20151025 073246 1.80 0.88 20151025 073247 1.74 0.91 20151025 073248 1.74 0.94 20151025 073249 1.76 0.96 20151025 073251 1.79 0.98 20151025 073252 1.85 1.01 20151025 073253 1.95 1.03 20151025 073254 2.07 1.05 20151025 073255 2.29 1.03 20151025 073256 2.56 1.01 20151025 073257 2.80 1.00 20151025 073258 3.07 0.98 20151025 073259 3.32 0.97 20151025 073301 3.90 0.94 20151025 073302 4.17 0.93 20151025 073303 4.10 0.93 20151025 073304 3.83 0.93 20151025 073305 3.59 0.92 20151025 073306 3.34 0.92 20151025 073307 3.11 0.91 20151025 073308 2.91 0.91 20151025 073309 2.71 0.91 20151025 073310 2.57 0.91 20151025 073311 2.42 0.90 20151025 073312 2.19 0.90 20151025 073313 1.99 0.89 20151025 073314 1.80 0.89 20151025 073315 1.57 0.88 20151025 073316 1.39 0.88 20151025 073317 1.18 0.87 20151025 073318 1.05 0.87 20151025 073319 0.90 0.86 20151025 073320 0.56 0.84 20151025 073322 0.35 0.83 20151025 073323 0.11 0.82 20151025 073324 0.15 0.80 20151025 073325 0.30 0.79 20151025 073326 0.46 0.77 20151025 073327 0.63 0.75 20151025 073328 0.96 0.75 20151025 073331 1.63 0.90 20151025 073332 2.10 0.95 20151025 073333 2.37 1.00 20151025 073334 2.65 1.05 20151025 073340 2.76 1.17 20151025 073341 2.55 1.18 20151025 073342 2.33 1.18 20151025 073343 2.20 1.19 20151025 073344 2.17 1.20 20151025 073345 2.24 1.20 20151025 073346 1.90 1.23 20151025 073347 1.57 1.25 20151025 073349 1.03 1.29 20151025 073350 0.81 1.31 20151025 073351 0.67 1.33 20151025 073352 0.63 1.35 20151025 073353 0.72 1.37 20151025 073354 1.11 1.38 20151025 073355 1.58 1.40 20151025 073356 1.98 1.40 20151025 073357 2.56 1.42 20151025 073358 3.01 1.43 20151025 073359 3.55 1.45 20151025 073400 3.98 1.46 20151025 073401 4.40 1.47 20151025 073402 4.48 1.48 20151025 073403 4.34 1.48 20151025 073404 4.31 1.48 20151025 073405 4.19 1.48 20151025 073406 4.14 1.48 20151025 073407 4.01 1.48 20151025 073408 3.93 1.49 20151025 073409 3.79 1.49 20151025 073411 4.12 1.52 20151025 073412 4.60 1.55 20151025 073413 5.13 1.58 20151025 073414 5.59 1.62 20151025 073415 6.01 1.64 20151025 073416 6.41 1.67 20151025 073417 6.78 1.70 20151025 073418 7.12 1.72 20151025 073419 7.33 1.75 20151025 073420 7.39 1.77 20151025 073421 7.49 1.79 20151025 073422 7.55 1.82 20151025 073423 7.63 1.84 20151025 073424 7.72 1.86 20151025 073425 7.79 1.88 20151025 073426 7.87 1.90 20151025 073427 7.98 1.91 20151025 073428 8.19 1.92 20151025 073429 8.39 1.92 20151025 073430 8.65 1.92 20151025 073431 8.87 1.93 20151025 073432 9.11 1.93 20151025 073433 9.36 1.94 20151025 073434 9.60 1.94 20151025 073435 9.82 1.96 20151025 073436 9.95 1.98 20151025 073437 10.08 2.01 20151025 073438 10.24 2.04 20151025 073439 10.38 2.07 20151025 073440 10.52 2.10 20151025 073441 10.66 2.12 20151025 073443 10.80 2.15 20151025 073444 10.95 2.17 20151025 073445 10.85 2.18 20151025 073446 10.74 2.17 20151025 073447 10.64 2.17 20151025 073448 10.51 2.16 20151025 073449 10.41 2.16 20151025 073450 10.29 2.15 20151025 073451 10.18 2.14 20151025 073452 10.06 2.13 20151025 073453 10.09 2.13 20151025 073454 10.15 2.13 20151025 073455 10.19 2.13 20151025 073456 10.24 2.14 20151025 073457 10.27 2.14 20151025 073458 10.30 2.14 20151025 073459 10.31 2.14 20151025 073500 10.33 2.14 20151025 073501 10.29 2.14 20151025 073502 10.24 2.14 20151025 073503 10.18 2.14 20151025 073504 10.13 2.13 20151025 073505 10.05 2.13 20151025 073506 10.00 2.13 20151025 073507 10.00 2.13 20151025 073508 9.98 2.13 20151025 073509 9.98 2.12 20151025 073510 9.94 2.12 20151025 073511 9.89 2.12 20151025 073512 9.82 2.12 20151025 073514 9.73 2.12 20151025 073515 9.62 2.11 20151025 073516 9.50 2.11 20151025 073517 9.38 2.11 20151025 073518 9.21 2.11 20151025 073519 9.05 2.09 20151025 073520 8.89 2.08 20151025 073521 8.77 2.07 20151025 073522 8.64 2.06 20151025 073523 8.53 2.05 20151025 073524 8.44 2.05 20151025 073525 8.37 2.04 20151025 073526 8.33 2.04 20151025 073527 8.46 2.03 20151025 073528 8.58 2.03 20151025 073529 8.71 2.03 20151025 073530 8.83 2.02 20151025 073531 8.96 2.01 20151025 073532 9.10 2.00 20151025 073533 9.23 1.98 20151025 073534 9.35 1.97 20151025 073535 9.34 1.96 20151025 073536 9.32 1.95 20151025 073537 9.29 1.94 20151025 073538 9.26 1.93 20151025 073539 9.21 1.93 20151025 073540 9.17 1.93 20151025 073541 9.17 1.93 20151025 073542 9.17 1.93 20151025 073544 9.17 1.93 20151025 073545 9.14 1.93 20151025 073546 9.14 1.93 20151025 073547 9.13 1.93 20151025 073548 9.11 1.93 20151025 073549 9.11 1.93 20151025 073550 9.10 1.92 20151025 073551 9.10 1.91 20151025 073552 8.99 1.91 20151025 073553 8.83 1.90 20151025 073554 8.67 1.89 20151025 073555 8.51 1.88 20151025 073556 8.33 1.87 20151025 073557 8.16 1.85 20151025 073558 7.99 1.84 20151025 073559 7.81 1.83 20151025 073600 7.75 1.81 20151025 073601 7.87 1.81 20151025 073602 7.98 1.80 20151025 073603 8.09 1.80 20151025 073604 8.18 1.79 20151025 073605 8.28 1.79 20151025 073606 8.36 1.78 20151025 073607 8.43 1.78 20151025 073608 8.50 1.78 20151025 073609 8.40 1.79 20151025 073610 8.34 1.81 20151025 073611 8.26 1.82 20151025 073612 8.20 1.84 20151025 073613 8.12 1.86 20151025 073615 8.04 1.87 20151025 073616 7.99 1.89 20151025 073617 7.91 1.90 20151025 073618 8.13 1.92 20151025 073619 8.41 1.94 20151025 073620 8.68 1.96 20151025 073621 8.96 1.98 20151025 073622 9.27 2.00 20151025 073623 9.59 2.02 20151025 073624 9.93 2.04 20151025 073625 10.28 2.07 20151025 073626 10.31 2.07 20151025 073627 10.25 2.07 20151025 073628 10.18 2.07 20151025 073629 10.12 2.06 20151025 073630 10.04 2.06 20151025 073631 9.97 2.06 20151025 073632 9.89 2.06 20151025 073633 9.80 2.06 20151025 073634 9.76 2.06 20151025 073635 9.77 2.08 20151025 073636 9.80 2.09 20151025 073637 9.84 2.10 20151025 073638 9.91 2.12 20151025 073639 10.00 2.14 20151025 073640 10.10 2.15 20151025 073641 10.23 2.17 20151025 073642 10.23 2.19 20151025 073643 10.14 2.21 20151025 073645 10.04 2.23 20151025 073646 9.92 2.25 20151025 073647 9.77 2.27 20151025 073648 9.62 2.28 20151025 073649 9.48 2.29 20151025 073650 9.35 2.30 20151025 073651 9.27 2.31 20151025 073652 9.29 2.29 20151025 073653 9.31 2.28 20151025 073654 9.34 2.27 20151025 073655 9.38 2.26 20151025 073656 9.43 2.25 20151025 073657 9.50 2.24 20151025 073658 9.57 2.23 20151025 073659 9.66 2.22 20151025 073700 9.82 2.22 20151025 073701 9.96 2.22 20151025 073702 10.08 2.22 20151025 073703 10.19 2.22 20151025 073704 10.29 2.22 20151025 073705 10.36 2.23 20151025 073706 10.43 2.23 20151025 073707 10.48 2.24 20151025 073708 10.39 2.23 20151025 073709 10.30 2.23 20151025 073710 10.24 2.22 20151025 073711 10.15 2.22 20151025 073712 10.06 2.21 20151025 073713 10.00 2.20 20151025 073714 9.92 2.20 20151025 073716 9.83 2.19 20151025 073717 9.66 2.19 20151025 073718 9.44 2.18 20151025 073719 9.25 2.18 20151025 073720 9.02 2.17 20151025 073721 8.80 2.16 20151025 073722 8.62 2.15 20151025 073723 8.41 2.14 20151025 073724 8.20 2.12 20151025 073725 7.88 2.11 20151025 073726 7.31 2.11 20151025 073727 6.85 2.10 20151025 073728 6.44 2.10 20151025 073729 6.03 2.10 20151025 073730 5.65 2.10 20151025 073731 5.29 2.10 20151025 073732 4.96 2.10 20151025 073733 4.69 2.10 20151025 073734 4.48 2.10 20151025 073735 4.25 2.09 20151025 073736 3.99 2.09 20151025 073737 3.77 2.08 20151025 073738 3.53 2.08 20151025 073739 3.31 2.07 20151025 073740 3.09 2.07 20151025 073741 2.85 2.06 20151025 073742 2.49 2.04 20151025 073743 2.14 2.01 20151025 073745 1.81 1.99 20151025 073746 1.51 1.97 20151025 073747 1.37 1.94 20151025 073748 1.43 1.92 20151025 073749 1.64 1.90 20151025 073750 1.99 1.88 20151025 073751 1.81 1.86 20151025 073752 1.77 1.84 20151025 073753 1.89 1.82 20151025 073754 2.14 1.80 20151025 073755 2.42 1.78 20151025 073756 2.83 1.75 20151025 073757 3.22 1.73 20151025 073758 3.61 1.71 20151025 073759 3.68 1.67 20151025 073800 3.73 1.64 20151025 073801 3.81 1.60 20151025 073802 3.87 1.57 20151025 073803 3.99 1.54 20151025 073804 4.13 1.52 20151025 073805 4.29 1.49 20151025 073806 4.42 1.46 20151025 073807 7.68 1.45 20151025 073808 12.48 1.45 20151025 073809 17.30 1.44 20151025 073810 22.05 1.42 20151025 073811 26.89 1.41 20151025 073812 31.73 1.39 20151025 073813 36.59 1.37 20151025 073815 41.37 1.34 20151025 073816 44.87 1.31 20151025 073817 45.64 1.26 20151025 073818 46.25 1.22 20151025 073819 46.79 1.17 20151025 073821 47.83 1.08 20151025 073822 48.30 1.04 20151025 073823 48.78 0.99 20151025 073824 48.60 0.96 20151025 073825 45.44 0.98 20151025 073826 42.27 0.99 20151025 073827 38.68 1.01 20151025 073828 35.54 1.03 20151025 073829 32.42 1.04 20151025 073830 29.36 1.06 20151025 073831 26.36 1.08 20151025 073832 23.57 1.09 20151025 073833 22.29 1.11 20151025 073834 21.08 1.13 20151025 073835 19.94 1.15 20151025 073836 18.93 1.17 20151025 073837 17.93 1.19 20151025 073838 16.87 1.21 20151025 073839 16.04 1.23 20151025 073840 15.30 1.24 20151025 073841 14.96 1.24 20151025 073842 14.68 1.24 20151025 073844 14.42 1.24 20151025 073845 14.17 1.24 20151025 073846 13.95 1.24 20151025 073847 13.75 1.24 20151025 073848 13.57 1.25 20151025 073849 13.39 1.25 20151025 073850 13.21 1.25 20151025 073851 13.01 1.26 20151025 073852 12.82 1.26 20151025 073853 12.66 1.27 20151025 073854 12.51 1.27 20151025 073855 12.38 1.27 20151025 073856 12.27 1.27 20151025 073857 12.18 1.26 20151025 073858 12.09 1.28 20151025 073859 12.04 1.31 20151025 073900 12.00 1.34 20151025 073901 11.95 1.37 20151025 073902 11.88 1.40 20151025 073903 11.81 1.43 20151025 073904 11.70 1.46 20151025 073905 11.60 1.49 20151025 073906 11.56 1.53 20151025 073907 11.79 1.58 20151025 073908 12.03 1.64 20151025 073909 12.25 1.71 20151025 073910 12.49 1.78 20151025 073911 12.69 1.85 20151025 073913 12.89 1.92 20151025 073914 13.08 1.99 20151025 073915 13.25 2.07 20151025 073916 13.03 2.17 20151025 073917 12.82 2.27 20151025 073918 12.63 2.37 20151025 073919 12.45 2.46 20151025 073920 12.28 2.55 20151025 073921 12.14 2.65 20151025 073922 11.98 2.75 20151025 073923 11.86 2.84 20151025 073924 11.91 2.91 20151025 073925 11.98 2.98 20151025 073926 12.06 3.05 20151025 073927 12.14 3.12 20151025 073928 12.19 3.19 20151025 073929 12.27 3.26 20151025 073930 12.34 3.33 20151025 073931 12.42 3.40 20151025 073932 12.48 3.45 20151025 073933 12.52 3.49 20151025 073934 12.56 3.52 20151025 073935 12.61 3.55 20151025 073936 12.66 3.57 20151025 073937 12.71 3.60 20151025 073938 12.77 3.62 20151025 073939 12.83 3.65 20151025 073941 12.88 3.66 20151025 073942 12.97 3.66 20151025 073943 13.04 3.66 20151025 073944 13.09 3.66 20151025 073945 13.12 3.65 20151025 073946 13.14 3.64 20151025 073947 13.13 3.64 20151025 073948 13.11 3.63 20151025 073949 13.06 3.62 20151025 073950 12.94 3.60 20151025 073951 12.82 3.59 20151025 073952 12.73 3.59 20151025 073953 12.65 3.59 20151025 073954 12.58 3.59 20151025 073955 12.53 3.60 20151025 073957 12.47 3.63 20151025 073958 12.62 3.65 20151025 074000 12.88 3.69 20151025 074001 13.00 3.71 20151025 074002 13.11 3.73 20151025 074003 13.20 3.74 20151025 074004 13.28 3.75 20151025 074005 13.36 3.76 20151025 074006 13.25 3.80 20151025 074007 13.05 3.86 20151025 074009 12.84 3.92 20151025 074010 12.61 4.00 20151025 074011 12.44 4.07 20151025 074012 12.31 4.14 20151025 074013 12.19 4.21 20151025 074014 12.08 4.28 20151025 074015 12.07 4.34 20151025 074016 12.13 4.40 20151025 074017 12.18 4.45 20151025 074018 12.22 4.51 20151025 074019 12.24 4.56 20151025 074020 12.25 4.62 20151025 074021 12.24 4.67 20151025 074022 12.21 4.73 20151025 074023 12.20 4.78 20151025 074024 12.23 4.79 20151025 074025 12.28 4.80 20151025 074026 12.32 4.80 20151025 074027 12.38 4.80 20151025 074028 12.44 4.80 20151025 074029 12.50 4.80 20151025 074030 12.57 4.79 20151025 074031 12.65 4.78 20151025 074032 12.60 4.71 20151025 074033 12.55 4.65 20151025 074034 12.51 4.58 20151025 074035 12.48 4.49 20151025 074037 12.46 4.42 20151025 074038 12.43 4.36 20151025 074039 12.40 4.29 20151025 074040 12.35 4.22 20151025 074041 12.36 4.15 20151025 074042 12.39 4.09 20151025 074043 12.44 4.03 20151025 074044 12.51 3.98 20151025 074045 12.59 3.93 20151025 074046 12.69 3.88 20151025 074047 12.82 3.85 20151025 074048 12.95 3.81 20151025 074049 13.10 3.83 20151025 074050 13.20 3.87 20151025 074051 13.30 3.92 20151025 074052 13.39 3.97 20151025 074053 13.47 4.02 20151025 074054 13.55 4.08 20151025 074055 13.62 4.15 20151025 074056 13.68 4.21 20151025 074057 13.70 4.31 20151025 074058 13.63 4.47 20151025 074059 13.53 4.63 20151025 074100 13.50 4.80 20151025 074101 13.46 4.97 20151025 074102 13.43 5.18 20151025 074104 13.39 5.35 20151025 074105 13.36 5.53 20151025 074106 13.37 5.72 20151025 074107 13.52 5.94 20151025 074108 13.67 6.17 20151025 074109 13.80 6.40 20151025 074110 13.92 6.61 20151025 074111 14.03 6.83 20151025 074112 14.13 7.03 20151025 074113 14.21 7.24 20151025 074114 14.28 7.45 20151025 074115 14.53 7.64 20151025 074116 14.82 7.84 20151025 074117 15.17 8.06 20151025 074119 15.78 8.45 20151025 074120 16.09 8.64 20151025 074121 16.42 8.83 20151025 074122 16.75 9.01 20151025 074124 16.54 9.25 20151025 074125 16.39 9.36 20151025 074126 16.27 9.45 20151025 074127 16.19 9.54 20151025 074128 16.14 9.63 20151025 074129 16.12 9.72 20151025 074130 16.13 9.80 20151025 074132 16.21 9.87 20151025 074133 16.38 9.92 20151025 074134 16.51 9.96 20151025 074135 16.63 9.99 20151025 074136 16.75 10.02 20151025 074137 16.85 10.06 20151025 074138 16.94 10.09 20151025 074139 17.02 10.11 20151025 074140 17.13 10.13 20151025 074141 17.43 10.12 20151025 074142 17.72 10.10 20151025 074143 18.03 10.08 20151025 074144 18.34 10.06 20151025 074145 18.65 10.03 20151025 074146 18.96 9.99 20151025 074147 19.25 9.97 20151025 074148 19.55 9.94 20151025 074149 19.69 9.92 20151025 074150 19.79 9.92 20151025 074151 19.90 9.91 20151025 074152 20.00 9.89 20151025 074153 20.11 9.88 20151025 074154 20.22 9.86 20151025 074155 20.34 9.85 20151025 074156 20.46 9.85 20151025 074158 20.46 9.81 20151025 074159 20.43 9.79 20151025 074200 20.39 9.76 20151025 074201 20.36 9.72 20151025 074202 20.34 9.69 20151025 074203 20.32 9.65 20151025 074204 20.31 9.62 20151025 074205 20.31 9.60 20151025 074206 20.31 9.56 20151025 074207 20.29 9.53 20151025 074208 20.27 9.49 20151025 074209 20.25 9.46 20151025 074210 20.24 9.44 20151025 074211 20.22 9.41 20151025 074212 20.21 9.39 20151025 074213 20.20 9.36 20151025 074214 20.24 9.35 20151025 074215 20.51 9.34 20151025 074216 20.78 9.33 20151025 074217 21.05 9.33 20151025 074218 21.32 9.32 20151025 074219 21.59 9.31 20151025 074220 21.85 9.30 20151025 074221 22.12 9.29 20151025 074222 22.39 9.28 20151025 074223 22.34 9.26 20151025 074225 22.21 9.22 20151025 074226 22.04 9.19 20151025 074227 21.86 9.16 20151025 074228 21.67 9.13 20151025 074229 21.44 9.10 20151025 074230 21.24 9.07 20151025 074231 21.06 9.03 20151025 074232 20.98 9.00 20151025 074233 20.94 8.95 20151025 074234 20.90 8.91 20151025 074235 20.83 8.88 20151025 074236 20.77 8.85 20151025 074237 20.69 8.82 20151025 074238 20.59 8.79 20151025 074239 20.51 8.77 20151025 074240 20.43 8.75 20151025 074242 20.47 8.69 20151025 074243 20.51 8.65 20151025 074244 20.53 8.61 20151025 074245 20.56 8.57 20151025 074246 20.61 8.53 20151025 074247 20.66 8.48 20151025 074248 20.68 8.43 20151025 074249 20.53 8.34 20151025 074251 20.40 8.24 20151025 074252 20.27 8.15 20151025 074253 20.13 8.06 20151025 074254 19.99 7.98 20151025 074255 19.83 7.89 20151025 074256 19.66 7.80 20151025 074257 19.50 7.72 20151025 074258 19.40 7.66 20151025 074259 19.32 7.60 20151025 074300 19.26 7.54 20151025 074301 19.17 7.47 20151025 074302 19.09 7.40 20151025 074303 19.03 7.34 20151025 074304 18.94 7.26 20151025 074305 18.85 7.19 20151025 074306 18.82 7.12 20151025 074307 18.82 7.06 20151025 074308 18.81 6.99 20151025 074309 18.85 6.94 20151025 074310 18.91 6.89 20151025 074311 18.97 6.84 20151025 074312 19.03 6.79 20151025 074313 19.09 6.73 20151025 074314 19.09 6.67 20151025 074315 18.94 6.59 20151025 074317 18.78 6.52 20151025 074318 18.61 6.45 20151025 074319 18.43 6.38 20151025 074320 18.23 6.31 20151025 074321 18.01 6.23 20151025 074322 17.78 6.16 20151025 074323 17.56 6.09 20151025 074324 17.63 6.02 20151025 074325 17.70 5.94 20151025 074326 17.75 5.87 20151025 074327 17.81 5.79 20151025 074328 17.87 5.73 20151025 074329 17.97 5.66 20151025 074330 18.05 5.60 20151025 074331 18.15 5.54 20151025 074332 18.18 5.50 20151025 074333 18.17 5.46 20151025 074334 18.16 5.43 20151025 074335 18.14 5.39 20151025 074336 18.14 5.36 20151025 074337 18.11 5.31 20151025 074338 18.07 5.27 20151025 074339 18.04 5.22 20151025 074340 18.02 5.17 20151025 074341 18.04 5.11 20151025 074343 18.02 5.06 20151025 074344 17.96 5.00 20151025 074345 17.87 4.94 20151025 074346 17.79 4.89 20151025 074347 17.77 4.85 20151025 074348 17.73 4.80 20151025 074349 17.66 4.76 20151025 074350 17.93 4.72 20151025 074351 18.20 4.67 20151025 074352 18.42 4.63 20151025 074353 18.61 4.59 20151025 074354 18.79 4.54 20151025 074355 18.94 4.50 20151025 074356 19.07 4.46 20151025 074357 19.12 4.41 20151025 074358 19.17 4.37 20151025 074359 19.28 4.33 20151025 074400 19.38 4.29 20151025 074401 19.51 4.25 20151025 074402 19.68 4.20 20151025 074403 19.90 4.16 20151025 074404 20.11 4.12 20151025 074405 20.29 4.08 20151025 074406 20.38 4.05 20151025 074408 20.43 4.03 20151025 074409 20.49 4.00 20151025 074410 20.56 3.98 20151025 074411 20.63 3.95 20151025 074412 20.69 3.91 20151025 074413 20.79 3.88 20151025 074414 20.89 3.84 20151025 074415 20.99 3.80 20151025 074416 21.09 3.75 20151025 074417 21.22 3.71 20151025 074418 21.38 3.67 20151025 074419 21.57 3.63 20151025 074420 21.70 3.59 20151025 074421 21.78 3.56 20151025 074422 21.85 3.53 20151025 074423 21.86 3.50 20151025 074424 21.77 3.48 20151025 074425 21.69 3.47 20151025 074426 21.62 3.45 20151025 074427 21.59 3.43 20151025 074428 21.55 3.40 20151025 074429 21.58 3.38 20151025 074430 21.62 3.35 20151025 074431 21.68 3.32 20151025 074433 21.69 3.29 20151025 074434 21.61 3.28 20151025 074435 21.55 3.26 20151025 074436 21.50 3.25 20151025 074437 21.44 3.24 20151025 074438 21.40 3.23 20151025 074439 21.38 3.21 20151025 074440 21.38 3.20 20151025 074441 21.40 3.19 20151025 074442 21.35 3.17 20151025 074443 21.33 3.15 20151025 074444 21.35 3.12 20151025 074445 21.37 3.10 20151025 074446 21.42 3.07 20151025 074447 21.51 3.04 20151025 074448 21.61 3.01 20151025 074449 21.76 2.97 20151025 074450 21.88 2.96 20151025 074451 21.86 2.96 20151025 074452 21.73 2.97 20151025 074453 21.55 2.98 20151025 074454 21.40 2.98 20151025 074455 21.20 2.98 20151025 074456 21.04 2.98 20151025 074458 20.82 2.97 20151025 074459 20.63 2.96 20151025 074500 20.41 2.94 20151025 074501 20.26 2.92 20151025 074502 20.10 2.90 20151025 074503 20.01 2.88 20151025 074504 19.92 2.87 20151025 074505 19.88 2.86 20151025 074506 19.77 2.85 20151025 074507 19.31 2.84 20151025 074508 18.47 2.82 20151025 074509 17.13 2.80 20151025 074510 15.44 2.78 20151025 074511 13.88 2.75 20151025 074512 12.14 2.73 20151025 074513 11.13 2.71 20151025 074514 11.77 2.68 20151025 074515 14.18 2.66 20151025 074516 15.74 2.64 20151025 074517 16.19 2.62 20151025 074518 17.28 2.60 20151025 074519 18.66 2.57 20151025 074520 18.87 2.55 20151025 074521 18.56 2.53 20151025 074523 18.24 2.51 20151025 074524 17.90 2.49 20151025 074525 17.59 2.47 20151025 074526 17.15 2.45 20151025 074527 16.87 2.43 20151025 074528 16.95 2.41 20151025 074529 17.07 2.39 20151025 074530 17.20 2.37 20151025 074531 17.38 2.35 20151025 074532 17.78 2.33 20151025 074533 18.30 2.31 20151025 074534 17.47 2.30 20151025 074535 16.50 2.29 20151025 074536 16.26 2.27 20151025 074537 16.47 2.26 20151025 074538 16.90 2.25 20151025 074539 17.45 2.24 20151025 074540 18.13 2.22 20151025 074541 19.01 2.21 20151025 074542 19.11 2.19 20151025 074543 17.91 2.18 20151025 074544 16.46 2.17 20151025 074545 15.25 2.16 20151025 074547 13.81 2.15 20151025 074548 13.22 2.16 20151025 074549 12.67 2.17 20151025 074550 11.77 2.19 20151025 074551 10.28 2.21 20151025 074552 9.88 2.24 20151025 074553 10.11 2.26 20151025 074554 10.60 2.28 20151025 074555 11.36 2.29 20151025 074556 12.36 2.31 20151025 074557 13.62 2.32 20151025 074558 15.04 2.33 20151025 074559 16.84 2.33 20151025 074600 16.88 2.35 20151025 074601 16.07 2.37 20151025 074602 15.12 2.39 20151025 074603 13.79 2.40 20151025 074604 12.55 2.40 20151025 074605 11.16 2.40 20151025 074606 9.35 2.39 20151025 074607 7.68 2.37 20151025 074608 5.87 2.35 20151025 074609 3.71 2.31 20151025 074610 1.90 2.27 20151025 074612 0.50 2.24 20151025 074613 0.71 2.23 20151025 074614 1.42 2.22 20151025 074615 2.33 2.21 20151025 074616 3.16 2.20 20151025 074617 3.97 2.19 20151025 074618 4.65 2.19 20151025 074619 5.22 2.17 20151025 074620 5.95 2.14 20151025 074621 6.66 2.11 20151025 074622 7.54 2.05 20151025 074949 13.53 0.95 20151025 074952 15.62 1.76 20151025 074953 15.85 1.99 20151025 074954 16.35 2.16 20151025 074955 16.98 2.34 20151025 074956 17.62 2.51 20151025 074957 18.28 2.66 20151025 074958 18.64 2.85 20151025 074959 18.89 3.04 20151025 075000 19.29 3.25 20151025 075001 19.83 3.46 20151025 075002 20.28 3.57 20151025 075003 20.24 3.57 20151025 075005 20.07 3.55 20151025 075006 19.75 3.52 20151025 075007 19.67 3.48 20151025 075008 19.79 3.47 20151025 075009 19.53 3.49 20151025 075010 19.16 3.53 20151025 075011 18.35 3.58 20151025 075012 17.41 3.62 20151025 075013 16.52 3.64 20151025 075014 15.68 3.65 20151025 075015 15.22 3.67 20151025 075016 14.89 3.68 20151025 075017 14.73 3.70 20151025 075018 14.58 3.76 20151025 075019 14.31 3.83 20151025 075020 14.28 3.89 20151025 075021 14.42 3.92 20151025 075022 14.93 3.95 20151025 075023 15.60 4.00 20151025 075024 16.13 4.07 20151025 075025 16.50 4.15 20151025 075027 16.85 4.20 20151025 075028 17.31 4.19 20151025 075029 17.29 4.17 20151025 075030 17.50 4.15 20151025 075031 17.53 4.26 20151025 075032 17.67 4.36 20151025 075033 17.91 4.47 20151025 075034 18.26 4.52 20151025 075035 18.78 4.54 20151025 075036 19.33 4.57 20151025 075037 19.77 4.60 20151025 075038 19.56 4.66 20151025 075039 19.14 4.66 20151025 075040 18.81 4.66 20151025 075041 18.56 4.63 20151025 075042 18.41 4.58 20151025 075043 18.41 4.54 20151025 075044 18.82 4.52 20151025 075045 19.63 4.52 20151025 075046 20.71 4.55 20151025 075746 15.47 0.58 20151025 075747 14.83 0.61 20151025 075748 14.00 0.63 20151025 075749 13.47 0.65 20151025 075750 13.14 0.68 20151025 075751 12.99 0.71 20151025 075752 12.83 0.75 20151025 075753 12.88 0.81 20151025 075754 13.07 0.87 20151025 075756 12.84 0.91 20151025 075757 12.34 0.91 20151025 075758 12.15 0.88 20151025 075759 11.80 0.83 20151025 075800 11.68 0.81 20151025 075801 11.66 0.79 20151025 075802 11.03 0.77 20151025 075803 11.01 0.77 20151025 075804 11.45 0.79 20151025 075805 12.07 0.80 20151025 075806 11.65 0.81 20151025 075807 10.96 0.81 20151025 075808 9.94 0.79 20151025 075809 9.08 0.77 20151025 075810 7.88 0.74 20151025 075811 7.12 0.70 20151025 075812 6.48 0.65 20151025 075813 5.70 0.60 20151025 075814 5.32 0.57 20151025 075815 5.30 0.57 20151025 075816 5.39 0.60 20151025 075817 5.39 0.63 20151025 075819 5.32 0.66 20151025 075820 5.20 0.69 20151025 075821 4.84 0.73 20151025 075822 4.48 0.76 20151025 075823 4.07 0.79 20151025 075824 3.72 0.82 20151025 075825 3.47 0.84 20151025 075826 3.47 0.84 20151025 075827 3.66 0.84 20151025 075828 3.88 0.85 20151025 075829 4.33 0.86 20151025 075830 4.73 0.88 20151025 075831 5.61 0.89 20151025 075832 6.54 0.90 20151025 075833 7.84 0.91 20151025 075834 8.48 0.91 20151025 075835 8.26 0.91 20151025 075836 8.02 0.92 20151025 075837 7.65 0.93 20151025 075838 7.34 0.95 20151025 075839 7.00 0.98 20151025 075840 6.72 1.01 20151025 075842 6.41 1.04 20151025 075843 6.16 1.00 20151025 075844 6.10 0.95 20151025 075845 6.34 0.90 20151025 075846 6.65 0.86 20151025 075847 6.91 0.84 20151025 075848 7.09 0.85 20151025 075849 7.23 0.87 20151025 075850 7.34 0.89 20151025 075851 7.55 0.92 20151025 075852 7.75 0.94 20151025 075853 7.73 0.93 20151025 075854 7.23 0.89 20151025 075855 6.68 0.86 20151025 075856 6.09 0.83 20151025 075857 5.56 0.83 20151025 075858 4.93 0.83 20151025 075859 4.44 0.84 20151025 075900 4.55 0.81 20151025 075901 4.76 0.79 20151025 080212 16.04 0.62 20151025 080213 15.15 0.65 20151025 080214 14.29 0.66 20151025 080215 13.45 0.67 20151025 080216 12.63 0.66 20151025 080223 10.25 0.56 20151025 080224 10.76 0.56 20151025 080225 11.28 0.57 20151025 080226 11.83 0.57 20151025 080227 12.39 0.58 20151025 080228 12.96 0.58 20151025 080229 13.37 0.57 20151025 080230 13.70 0.55 20151025 080231 14.02 0.53 20151025 080232 14.34 0.52 20151025 080233 14.60 0.50 20151025 080234 14.91 0.48 20151025 080235 15.21 0.47 20151025 080236 15.51 0.45 20151025 080237 15.77 0.45 20151025 080238 16.01 0.43 20151025 080239 16.29 0.42 20151025 080240 16.60 0.40 20151025 080241 16.94 0.38 20151025 080242 17.32 0.37 20151025 080243 17.75 0.34 20151025 080245 18.20 0.32 20151025 080246 18.71 0.29 20151025 080247 18.90 0.33 20151025 080248 19.04 0.40 20151025 080249 19.15 0.46 20151025 080250 19.22 0.52 20151025 080313 21.48 1.72 20151025 080314 22.10 1.74 20151025 080315 22.68 1.74 20151025 080316 23.33 1.74 20151025 080317 23.93 1.73 20151025 080318 24.55 1.73 20151025 080319 25.18 1.71 20151025 080320 25.88 1.71 20151025 080321 25.80 1.67 20151025 080322 25.25 1.62 20151025 080323 24.68 1.57 20151025 080324 24.11 1.50 20151025 080325 23.54 1.44 20151025 080327 22.96 1.36 20151025 080328 22.36 1.29 20151025 080329 21.78 1.20 20151025 080330 21.31 1.17 20151025 080331 21.16 1.24 20151025 080335 21.45 1.53 20151025 080336 21.71 1.61 20151025 080337 22.04 1.69 20151025 080347 23.32 2.48 20151025 080348 23.60 2.61 20151025 080349 23.85 2.74 20151025 080350 24.08 2.88 20151025 080352 24.28 3.02 20151025 080353 24.46 3.17 20151025 080354 24.61 3.32 20151025 080355 24.78 3.49 20151025 080356 25.24 3.70 20151025 080357 26.02 3.98 20151025 080358 26.83 4.26 20151025 080359 27.65 4.55 20151025 080400 28.50 4.84 20151025 080401 29.37 5.15 20151025 080402 30.25 5.45 20151025 080403 31.14 5.77 20151025 080404 31.98 6.12 20151025 080405 32.53 6.62 20151025 080406 33.17 7.13 20151025 080407 33.88 7.65 20151025 080408 34.69 8.18 20151025 080409 35.59 8.73 20151025 080410 36.60 9.28 20151025 080411 37.71 9.85 20151025 080412 39.27 10.43 20151025 080413 43.48 10.90 20151025 080414 48.23 11.37 20151025 080415 52.73 11.82 20151025 080417 56.97 12.23 20151025 080418 60.97 12.62 20151025 080419 64.72 12.99 20151025 080420 68.22 13.32 20151025 080421 71.47 13.63 20151025 080422 70.82 13.61 20151025 080423 66.16 13.25 20151025 080424 61.47 12.88 20151025 080425 56.75 12.51 20151025 080426 52.05 12.12 20151025 080427 47.37 11.73 20151025 080428 42.96 11.34 20151025 080429 38.49 10.94 20151025 080430 34.56 10.56 20151025 080431 32.24 10.32 20151025 080432 30.10 10.09 20151025 080433 28.22 9.86 20151025 080434 26.52 9.63 20151025 080435 25.08 9.40 20151025 080436 23.80 9.13 20151025 080437 23.07 8.90 20151025 080438 22.67 8.68 20151025 080439 22.96 8.41 20151025 080440 23.24 8.14 20151025 080441 23.49 7.85 20151025 080443 23.71 7.56 20151025 080444 23.92 7.25 20151025 080445 24.10 6.94 20151025 080446 24.26 6.63 20151025 080447 24.38 6.29 20151025 080448 23.88 5.93 20151025 080449 23.06 5.59 20151025 080450 22.02 5.22 20151025 080451 21.06 4.86 20151025 080452 20.18 4.50 20151025 080453 19.43 4.17 20151025 080454 18.71 3.81 20151025 080455 18.07 3.46 20151025 080456 17.90 3.19 20151025 080457 18.57 2.99 20151025 080458 19.29 2.83 20151025 080459 20.09 2.66 20151025 080500 20.96 2.50 20151025 080501 21.84 2.36 20151025 080502 22.81 2.22 20151025 080503 23.99 2.08 20151025 080504 24.84 1.99 20151025 080505 24.88 1.96 20151025 080506 24.80 1.94 20151025 080507 24.66 1.92 20151025 080509 24.45 1.92 20151025 080510 24.25 1.92 20151025 080511 24.11 1.95 20151025 080512 23.98 1.97 20151025 080513 23.91 2.02 20151025 080514 23.18 2.13 20151025 080515 22.34 2.28 20151025 080516 21.48 2.44 20151025 080517 20.59 2.59 20151025 080518 19.71 2.75 20151025 080519 18.80 2.91 20151025 080520 17.90 3.09 20151025 080521 16.98 3.26 20151025 080522 16.49 3.47 20151025 080523 16.42 3.69 20151025 080524 16.41 3.98 20151025 080525 16.43 4.22 20151025 080526 16.54 4.50 20151025 080527 16.65 4.76 20151025 080528 16.86 5.06 20151025 080529 17.12 5.34 20151025 080532 18.04 6.22 20151025 080533 18.27 6.47 20151025 080535 18.61 6.78 20151025 080536 18.86 7.04 20151025 080537 19.19 7.34 20151025 080538 19.43 7.60 20151025 080539 19.66 7.86 20151025 080540 19.86 8.09 20151025 080541 20.03 8.27 20151025 080542 20.33 8.51 20151025 080543 20.59 8.70 20151025 080544 21.00 8.97 20151025 080545 21.33 9.17 20151025 080546 21.70 9.38 20151025 080547 22.23 9.64 20151025 080548 22.00 9.72 20151025 080549 21.77 9.82 20151025 080550 21.42 9.87 20151025 080551 21.31 9.94 20151025 080552 21.48 10.08 20151025 080553 21.40 10.15 20151025 080554 21.60 10.29 20151025 080555 21.56 10.37 20151025 080556 21.36 10.36 20151025 080557 21.20 10.31 20151025 080558 20.74 10.19 20151025 080559 20.22 10.07 20151025 080601 19.71 9.96 20151025 080602 19.09 9.82 20151025 080603 18.43 9.67 20151025 080604 17.90 9.58 20151025 080605 17.34 9.43 20151025 080606 17.19 9.27 20151025 080607 17.18 9.15 20151025 080608 16.97 8.97 20151025 080609 16.74 8.78 20151025 080610 16.63 8.62 20151025 080611 16.35 8.41 20151025 080612 16.04 8.19 20151025 080613 15.91 7.98 20151025 080614 16.08 7.90 20151025 080615 16.24 7.82 20151025 080616 16.53 7.75 20151025 080617 16.63 7.63 20151025 080618 16.74 7.52 20151025 080619 16.84 7.41 20151025 080620 17.06 7.31 20151025 080621 17.12 7.19 20151025 080622 17.33 7.20 20151025 080623 17.55 7.24 20151025 080624 17.87 7.29 20151025 080625 18.06 7.33 20151025 080626 18.25 7.37 20151025 080628 18.43 7.41 20151025 080629 18.68 7.47 20151025 080630 18.85 7.51 20151025 080631 19.04 7.53 20151025 080632 19.27 7.54 20151025 080633 19.54 7.57 20151025 080634 19.74 7.58 20151025 080635 19.92 7.59 20151025 080636 20.09 7.60 20151025 080637 20.28 7.60 20151025 080638 20.43 7.60 20151025 080639 20.67 7.63 20151025 080640 21.08 7.71 20151025 080641 21.50 7.79 20151025 080642 21.93 7.88 20151025 080643 22.33 7.96 20151025 080644 22.74 8.03 20151025 080645 23.14 8.11 20151025 080646 23.61 8.20 20151025 080647 24.05 8.26 20151025 080648 24.70 8.23 20151025 080649 25.31 8.20 20151025 080650 25.92 8.16 20151025 080651 26.52 8.13 20151025 080652 27.10 8.10 20151025 080654 27.68 8.07 20151025 080655 28.24 8.06 20151025 080656 28.79 8.03 20151025 080657 29.12 7.88 20151025 080658 29.48 7.70 20151025 080659 29.91 7.53 20151025 080700 30.46 7.32 20151025 080701 30.95 7.15 20151025 080702 31.52 6.99 20151025 080703 32.11 6.82 20151025 080704 32.73 6.66 20151025 080705 32.12 6.45 20151025 080706 30.90 6.21 20151025 080707 29.69 5.96 20151025 080708 28.52 5.72 20151025 080709 27.36 5.48 20151025 080710 26.24 5.24 20151025 080711 25.20 5.01 20151025 080712 24.12 4.77 20151025 080713 22.72 4.52 20151025 080714 21.40 4.34 20151025 080715 20.11 4.16 20151025 080716 18.85 3.98 20151025 080717 17.63 3.80 20151025 080718 16.46 3.61 20151025 080719 15.37 3.42 20151025 080720 14.35 3.22 20151025 080722 13.57 3.05 20151025 080723 13.55 2.98 20151025 080724 13.52 2.89 20151025 080725 13.53 2.82 20151025 080726 13.52 2.74 20151025 080727 13.51 2.64 20151025 080728 13.50 2.55 20151025 080729 13.51 2.46 20151025 080730 13.54 2.36 20151025 080731 13.62 2.37 20151025 080732 13.73 2.38 20151025 080733 13.85 2.37 20151025 080734 13.99 2.37 20151025 080735 14.14 2.35 20151025 080736 14.29 2.33 20151025 080737 14.44 2.31 20151025 080738 14.60 2.27 20151025 080739 14.80 2.35 20151025 080740 15.00 2.44 20151025 080741 15.24 2.54 20151025 080742 15.53 2.62 20151025 080743 15.86 2.70 20151025 080744 16.24 2.77 20151025 080745 16.66 2.84 20151025 080746 17.13 2.89 20151025 080747 17.37 3.00 20151025 080749 17.37 3.15 20151025 080750 17.38 3.30 20151025 080751 17.25 3.50 20151025 080752 17.17 3.67 20151025 080754 17.10 4.01 20151025 080755 17.12 4.18 20151025 080756 17.12 4.32 20151025 080757 17.02 4.41 20151025 080758 16.94 4.51 20151025 080759 16.87 4.60 20151025 080800 16.82 4.70 20151025 080801 16.77 4.79 20151025 080802 16.74 4.89 20151025 080803 16.70 5.01 20151025 080804 16.72 5.12 20151025 080805 16.87 5.24 20151025 080806 17.06 5.37 20151025 080807 17.25 5.51 20151025 080808 17.49 5.64 20151025 080809 17.76 5.78 20151025 080810 18.05 5.92 20151025 080811 18.37 6.07 20151025 080812 18.72 6.22 20151025 080813 20.01 6.51 20151025 080814 21.71 6.87 20151025 080815 23.16 7.19 20151025 080817 24.59 7.50 20151025 080818 26.03 7.81 20151025 080819 27.48 8.11 20151025 080820 28.93 8.42 20151025 080821 30.38 8.73 20151025 080822 30.94 8.86 20151025 080823 31.03 8.90 20151025 080824 31.09 8.95 20151025 080825 31.13 8.99 20151025 080826 31.14 9.04 20151025 080827 31.12 9.08 20151025 080828 31.07 9.12 20151025 080829 30.99 9.16 20151025 080830 30.67 9.11 20151025 080831 30.19 8.98 20151025 080832 29.69 8.85 20151025 080833 29.22 8.72 20151025 080834 28.78 8.60 20151025 080835 28.36 8.48 20151025 080836 27.98 8.36 20151025 080837 27.58 8.23 20151025 080838 27.28 8.12 20151025 080839 27.06 8.01 20151025 080840 26.83 7.90 20151025 080841 26.59 7.79 20151025 080842 26.34 7.69 20151025 080843 26.09 7.60 20151025 080845 25.82 7.51 20151025 080846 25.56 7.42 20151025 080847 25.32 7.33 20151025 080848 25.47 7.34 20151025 080849 25.62 7.34 20151025 080850 25.78 7.35 20151025 080851 25.97 7.36 20151025 080852 26.18 7.38 20151025 080853 26.40 7.38 20151025 080854 26.64 7.39 20151025 080855 26.90 7.41 20151025 080856 27.01 7.41 20151025 080857 27.08 7.40 20151025 080858 27.17 7.40 20151025 080859 27.25 7.38 20151025 080900 27.35 7.38 20151025 080901 27.45 7.38 20151025 080902 27.56 7.38 20151025 080903 27.67 7.38 20151025 080904 27.65 7.34 20151025 080905 27.53 7.27 20151025 080906 27.41 7.21 20151025 080907 27.29 7.14 20151025 080908 27.14 7.08 20151025 080909 26.96 7.00 20151025 080910 26.79 6.92 20151025 080911 26.61 6.86 20151025 080912 26.31 6.74 20151025 080914 25.89 6.58 20151025 080915 25.47 6.41 20151025 080916 25.05 6.24 20151025 080917 24.63 6.08 20151025 080918 24.21 5.93 20151025 080919 23.79 5.77 20151025 080920 23.30 5.59 20151025 080921 22.88 5.43 20151025 080922 22.46 5.30 20151025 080923 22.06 5.16 20151025 080924 21.67 5.02 20151025 080925 21.31 4.87 20151025 080926 20.95 4.74 20151025 080927 20.62 4.60 20151025 080928 20.32 4.45 20151025 080929 20.04 4.30 20151025 080930 19.30 4.12 20151025 080931 18.67 3.96 20151025 080932 18.03 3.80 20151025 080933 17.38 3.64 20151025 080934 16.74 3.47 20151025 080935 16.09 3.31 20151025 080936 15.43 3.14 20151025 080937 14.78 2.98 20151025 080938 14.25 2.80 20151025 080939 13.74 2.62 20151025 080940 13.14 2.41 20151025 080942 12.66 2.24 20151025 080943 12.17 2.06 20151025 080944 11.72 1.89 20151025 080945 11.27 1.72 20151025 080946 10.79 1.54 20151025 080947 10.45 1.40 20151025 080948 10.18 1.28 20151025 080949 9.93 1.15 20151025 080950 9.61 0.99 20151025 080951 9.39 0.86 20151025 080952 9.20 0.72 20151025 080953 9.02 0.59 20151025 080954 8.80 0.45 20151025 080955 8.76 0.36 20151025 080956 8.80 0.31 20151025 080957 8.75 0.26 20151025 080958 8.72 0.21 20151025 080959 8.66 0.15 20151025 081000 8.53 0.09 20151025 081001 8.39 0.03 20151025 081002 8.23 -0.03 20151025 081003 8.21 -0.07 20151025 081004 8.52 -0.07 20151025 081005 8.84 -0.07 20151025 081006 9.18 -0.07 20151025 081007 9.54 -0.08 20151025 081008 9.90 -0.08 20151025 081009 10.29 -0.09 20151025 081011 10.75 -0.09 20151025 081012 11.09 -0.09 20151025 081013 11.19 -0.04 20151025 081014 11.32 0.00 20151025 081015 11.46 0.04 20151025 081016 11.65 0.08 20151025 081017 11.87 0.12 20151025 081018 12.09 0.16 20151025 081019 12.35 0.19 20151025 081020 12.66 0.24 20151025 081021 12.71 0.30 20151025 081022 12.81 0.37 20151025 081023 12.95 0.44 20151025 081024 13.09 0.50 20151025 081025 13.29 0.57 20151025 081026 13.52 0.64 20151025 081027 13.76 0.70 20151025 081028 14.06 0.77 20151025 081029 14.19 0.83 20151025 081030 14.18 0.90 20151025 081031 14.21 0.96 20151025 081032 14.23 1.02 20151025 081033 14.22 1.08 20151025 081034 14.23 1.13 20151025 081035 14.23 1.19 20151025 081036 14.21 1.25 20151025 081037 14.24 1.30 20151025 081038 14.32 1.33 20151025 081039 14.38 1.36 20151025 081041 14.47 1.39 20151025 081042 14.56 1.42 20151025 081043 14.63 1.45 20151025 081044 14.62 1.47 20151025 081045 14.59 1.50 20151025 081046 14.55 1.54 20151025 081047 14.49 1.57 20151025 081048 14.44 1.60 20151025 081049 14.43 1.64 20151025 081050 14.41 1.66 20151025 081051 14.43 1.69 20151025 081052 14.44 1.71 20151025 081053 14.47 1.73 20151025 081054 14.48 1.73 20151025 081055 14.31 1.65 20151025 081056 14.17 1.57 20151025 081057 14.04 1.50 20151025 081058 13.93 1.42 20151025 081059 13.84 1.36 20151025 081100 13.81 1.29 20151025 081101 13.81 1.24 20151025 081102 13.79 1.18 20151025 081103 12.65 1.02 20151025 081104 11.63 0.87 20151025 081105 10.70 0.71 20151025 081106 9.98 0.55 20151025 081107 9.35 0.37 20151025 081108 9.02 0.22 20151025 081110 8.86 0.07 20151025 081111 8.94 -0.08 20151025 081112 11.10 -0.12 20151025 081113 13.87 -0.14 20151025 081114 16.64 -0.17 20151025 081115 19.52 -0.21 20151025 081116 22.51 -0.25 20151025 081117 25.95 -0.30 20151025 081118 28.95 -0.35 20151025 081119 31.88 -0.41 20151025 081120 31.20 -0.30 20151025 081121 28.85 -0.08 20151025 081122 26.60 0.13 20151025 081123 24.44 0.35 20151025 081124 22.46 0.56 20151025 081125 20.63 0.76 20151025 081126 18.44 1.01 20151025 081127 16.90 1.21 20151025 081128 15.19 1.35 20151025 081129 13.63 1.41 20151025 081130 11.82 1.49 20151025 081131 10.15 1.56 20151025 081132 8.44 1.63 20151025 081133 6.66 1.72 20151025 081134 5.15 1.81 20151025 081135 4.04 1.91 20151025 081136 4.12 1.98 20151025 081137 4.32 1.98 20151025 081138 4.50 1.97 20151025 081140 4.71 1.97 20151025 081141 4.93 1.97 20151025 081142 5.16 1.97 20151025 081143 5.42 1.97 20151025 081144 5.68 1.97 20151025 081145 5.96 1.97 20151025 081146 5.97 1.98 20151025 081147 5.95 2.00 20151025 081148 5.94 2.02 20151025 081149 5.93 2.03 20151025 081150 5.92 2.05 20151025 081151 5.92 2.06 20151025 081152 5.92 2.08 20151025 081153 5.92 2.10 20151025 081154 6.53 2.09 20151025 081155 7.14 2.09 20151025 081156 7.75 2.08 20151025 081157 8.36 2.07 20151025 081158 8.95 2.06 20151025 081159 9.54 2.05 20151025 081200 10.09 2.04 20151025 081201 10.65 2.03 20151025 081202 10.76 2.03 20151025 081203 10.70 2.03 20151025 081204 10.61 2.04 20151025 081205 10.51 2.04 20151025 081206 10.45 2.05 20151025 081207 10.36 2.06 20151025 081208 10.30 2.07 20151025 081210 10.20 2.08 20151025 081211 10.12 2.09 20151025 081212 9.98 2.09 20151025 081213 9.90 2.10 20151025 081214 9.79 2.10 20151025 081215 9.72 2.10 20151025 081216 9.64 2.10 20151025 081217 9.59 2.10 20151025 081218 9.53 2.10 20151025 081219 9.48 2.10 20151025 081220 9.37 2.11 20151025 081221 9.25 2.11 20151025 081222 9.19 2.11 20151025 081223 9.12 2.12 20151025 081224 9.08 2.12 20151025 081225 9.03 2.12 20151025 081226 9.01 2.12 20151025 081227 9.00 2.12 20151025 081228 9.00 2.11 20151025 081229 9.01 2.09 20151025 081230 9.02 2.07 20151025 081231 9.04 2.06 20151025 081232 9.06 2.04 20151025 081233 9.09 2.03 20151025 081234 9.12 2.01 20151025 081235 9.16 1.99 20151025 081236 9.22 2.01 20151025 081237 9.27 2.03 20151025 081238 9.32 2.06 20151025 081239 9.33 2.08 20151025 081241 9.34 2.10 20151025 081242 9.31 2.12 20151025 081243 9.29 2.14 20151025 081244 9.23 2.15 20151025 081245 9.32 2.15 20151025 081246 9.39 2.13 20151025 081247 9.50 2.12 20151025 081248 9.61 2.10 20151025 081249 9.73 2.08 20151025 081250 9.83 2.07 20151025 081251 9.96 2.05 20151025 081252 10.07 2.04 20151025 081253 9.96 2.04 20151025 081254 9.70 2.04 20151025 081255 9.49 2.04 20151025 081256 9.29 2.04 20151025 081257 9.17 2.04 20151025 081258 9.07 2.05 20151025 081259 9.02 2.05 20151025 081300 9.00 2.05 20151025 081301 9.12 2.06 20151025 081302 9.34 2.08 20151025 081303 9.56 2.09 20151025 081304 9.77 2.10 20151025 081305 10.02 2.12 20151025 081306 10.23 2.13 20151025 081307 10.45 2.14 20151025 081308 10.65 2.15 20151025 081309 10.75 2.15 20151025 081310 10.63 2.14 20151025 081312 10.53 2.13 20151025 081313 10.44 2.11 20151025 081314 10.34 2.10 20151025 081315 10.29 2.10 20151025 081316 10.23 2.09 20151025 081317 10.21 2.08 20151025 081318 10.10 2.07 20151025 081319 9.65 2.06 20151025 081320 9.23 2.05 20151025 081321 8.78 2.04 20151025 081322 8.29 2.02 20151025 081323 7.86 2.00 20151025 081324 7.47 1.98 20151025 081325 7.08 1.96 20151025 081326 6.74 1.94 20151025 081327 6.22 1.92 20151025 081328 5.73 1.89 20151025 081329 5.22 1.87 20151025 081330 4.71 1.85 20151025 081331 4.14 1.83 20151025 081332 3.70 1.82 20151025 081333 3.32 1.80 20151025 081334 3.02 1.79 20151025 081335 2.87 1.79 20151025 081336 2.73 1.79 20151025 081337 2.56 1.79 20151025 081338 2.40 1.79 20151025 081339 2.17 1.80 20151025 081340 1.99 1.80 20151025 081342 1.79 1.80 20151025 081343 1.63 1.80 20151025 081344 1.65 1.79 20151025 081345 1.85 1.76 20151025 081346 2.08 1.73 20151025 081347 2.27 1.70 20151025 081348 2.60 1.67 20151025 081349 2.82 1.64 20151025 081350 3.13 1.60 20151025 081351 3.37 1.57 20151025 081352 3.55 1.55 20151025 081353 3.54 1.55 20151025 081354 3.61 1.54 20151025 081355 3.66 1.54 20151025 081356 3.80 1.54 20151025 081357 3.94 1.53 20151025 081358 4.06 1.53 20151025 081359 4.24 1.52 20151025 081400 4.34 1.52 20151025 081401 4.29 1.51 20151025 081402 4.24 1.51 20151025 081403 4.20 1.50 20151025 081404 4.16 1.50 20151025 081405 4.13 1.50 20151025 081406 4.09 1.50 20151025 081407 4.06 1.49 20151025 081408 4.05 1.49 20151025 081409 3.97 1.48 20151025 081410 3.90 1.48 20151025 081411 3.84 1.47 20151025 081413 3.80 1.47 20151025 081414 3.77 1.46 20151025 081415 3.77 1.46 20151025 081416 3.80 1.45 20151025 081417 3.85 1.45 20151025 081418 3.66 1.43 20151025 081419 3.49 1.42 20151025 081420 3.33 1.40 20151025 081421 3.17 1.39 20151025 081422 3.02 1.38 20151025 081423 2.88 1.36 20151025 081424 2.77 1.35 20151025 081425 2.66 1.34 20151025 081426 2.51 1.35 20151025 081427 2.32 1.35 20151025 081428 2.14 1.36 20151025 081429 1.99 1.36 20151025 081430 1.79 1.36 20151025 081431 1.66 1.36 20151025 081432 1.52 1.36 20151025 081433 1.41 1.36 20151025 081434 1.42 1.36 20151025 081435 1.49 1.36 20151025 081436 1.56 1.36 20151025 081437 1.62 1.36 20151025 081438 1.68 1.35 20151025 081439 1.73 1.35 20151025 081440 1.76 1.35 20151025 081441 1.80 1.35 20151025 081442 1.91 1.35 20151025 081444 2.10 1.36 20151025 081445 2.30 1.35 20151025 081446 2.49 1.35 20151025 081447 2.73 1.35 20151025 081448 2.93 1.35 20151025 081449 3.09 1.34 20151025 081450 3.27 1.34 20151025 081451 3.37 1.33 20151025 081452 3.41 1.33 20151025 081453 3.45 1.33 20151025 081454 3.45 1.33 20151025 081455 3.50 1.33 20151025 081456 3.51 1.33 20151025 081457 3.56 1.33 20151025 081458 3.58 1.33 20151025 081459 3.64 1.33 20151025 081501 3.69 1.33 20151025 081502 3.74 1.33 20151025 081503 3.80 1.33 20151025 081504 3.87 1.33 20151025 081505 3.95 1.33 20151025 081506 4.04 1.33 20151025 081507 4.15 1.33 20151025 081508 4.27 1.33 20151025 081509 4.39 1.33 20151025 081510 4.51 1.33 20151025 081511 4.61 1.33 20151025 081512 4.72 1.33 20151025 081513 4.78 1.33 20151025 081515 4.86 1.33 20151025 081516 4.95 1.33 20151025 081517 5.04 1.33 20151025 081518 5.20 1.33 20151025 081519 5.35 1.33 20151025 081520 5.58 1.33 20151025 081521 5.79 1.32 20151025 081522 5.97 1.32 20151025 081523 6.21 1.32 20151025 081524 6.43 1.32 20151025 081525 6.36 1.32 20151025 081526 6.14 1.33 20151025 081527 5.92 1.33 20151025 081528 5.70 1.34 20151025 081529 5.51 1.34 20151025 081530 5.36 1.35 20151025 081531 5.22 1.36 20151025 081532 5.11 1.37 20151025 081533 5.06 1.38 20151025 081534 5.06 1.38 20151025 081535 5.06 1.38 20151025 081536 5.06 1.39 20151025 081537 5.08 1.39 20151025 081538 5.09 1.39 20151025 081539 5.10 1.40 20151025 081540 5.13 1.40 20151025 081541 5.15 1.40 20151025 081542 5.20 1.39 20151025 081543 5.23 1.38 20151025 081544 5.27 1.37 20151025 081545 5.32 1.36 20151025 081547 5.35 1.34 20151025 081548 5.39 1.33 20151025 081549 5.42 1.31 20151025 081550 5.46 1.30 20151025 081551 5.54 1.30 20151025 081552 5.62 1.30 20151025 081553 5.70 1.30 20151025 081554 5.78 1.30 20151025 081555 5.86 1.31 20151025 081556 5.95 1.31 20151025 081557 6.03 1.30 20151025 081558 6.13 1.30 20151025 081559 5.96 1.27 20151025 081600 5.76 1.25 20151025 081601 5.61 1.22 20151025 081602 5.45 1.20 20151025 081603 5.29 1.18 20151025 081604 5.14 1.16 20151025 081605 4.99 1.14 20151025 081606 4.84 1.13 20151025 081607 4.89 1.13 20151025 081608 4.95 1.14 20151025 081609 5.03 1.14 20151025 081610 5.10 1.15 20151025 081611 5.19 1.16 20151025 081612 5.28 1.16 20151025 081613 5.38 1.16 20151025 081614 5.49 1.16 20151025 081615 5.44 1.16 20151025 081616 5.33 1.17 20151025 081618 5.22 1.17 20151025 081619 5.11 1.18 20151025 081620 4.99 1.18 20151025 081621 4.88 1.19 20151025 081622 4.76 1.19 20151025 081623 4.65 1.20 20151025 081624 4.67 1.21 20151025 081625 4.80 1.20 20151025 081626 4.93 1.20 20151025 081627 5.06 1.20 20151025 081628 5.20 1.20 20151025 081629 5.32 1.20 20151025 081630 5.46 1.19 20151025 081631 5.59 1.19 20151025 081632 5.70 1.19 20151025 081633 5.75 1.18 20151025 081634 5.82 1.17 20151025 081635 5.89 1.16 20151025 081636 5.96 1.16 20151025 081637 6.03 1.15 20151025 081638 6.10 1.14 20151025 081639 6.17 1.13 20151025 081640 6.16 1.12 20151025 081641 6.02 1.10 20151025 081642 5.88 1.08 20151025 081643 5.76 1.06 20151025 081644 5.65 1.04 20151025 081645 5.55 1.03 20151025 081646 5.45 1.01 20151025 081647 5.34 1.00 20151025 081649 5.29 0.99 20151025 081650 5.30 0.99 20151025 081651 5.32 1.00 20151025 081652 5.35 1.00 20151025 081653 5.36 1.01 20151025 081654 5.37 1.02 20151025 081655 5.40 1.03 20151025 081656 5.41 1.04 20151025 081657 5.44 1.06 20151025 081658 5.51 1.07 20151025 081659 5.58 1.09 20151025 081700 5.66 1.11 20151025 081701 5.72 1.13 20151025 081702 5.78 1.14 20151025 081703 5.84 1.16 20151025 081704 5.89 1.18 20151025 081705 5.93 1.20 20151025 081706 5.93 1.18 20151025 081707 5.91 1.15 20151025 081708 5.93 1.12 20151025 081709 5.95 1.08 20151025 081710 5.97 1.05 20151025 081711 6.01 1.01 20151025 081712 6.01 0.97 20151025 081713 6.02 0.94 20151025 081714 6.05 0.95 20151025 081715 6.09 0.96 20151025 081716 6.13 0.97 20151025 081717 6.14 0.98 20151025 081718 6.16 0.99 20151025 081720 6.17 1.00 20151025 081721 6.15 1.01 20151025 081722 6.14 1.02 20151025 081723 5.99 1.02 20151025 081724 5.79 1.01 20151025 081725 5.61 1.01 20151025 081726 5.42 1.00 20151025 081727 5.26 0.99 20151025 081728 5.14 0.99 20151025 081729 5.01 0.98 20151025 081730 4.93 0.98 20151025 081731 4.75 0.97 20151025 081732 4.33 0.97 20151025 081733 3.94 0.97 20151025 081734 3.50 0.97 20151025 081735 3.14 0.96 20151025 081736 2.82 0.96 20151025 081737 2.51 0.96 20151025 081738 2.25 0.95 20151025 081739 2.02 0.95 20151025 081740 1.85 0.96 20151025 081741 1.67 0.98 20151025 081742 1.47 0.99 20151025 081743 1.33 1.01 20151025 081744 1.20 1.03 20151025 081745 1.09 1.04 20151025 081746 1.03 1.06 20151025 081747 0.99 1.08 20151025 081748 0.84 1.06 20151025 081750 0.69 1.04 20151025 081751 0.60 1.02 20151025 081752 0.59 1.00 20151025 081753 0.64 0.98 20151025 081754 0.76 0.96 20151025 081755 0.89 0.94 20151025 081756 1.06 0.92 20151025 081757 1.13 0.92 20151025 081758 1.19 0.92 20151025 081759 1.26 0.91 20151025 081800 1.32 0.91 20151025 081801 1.37 0.91 20151025 081802 1.42 0.91 20151025 081803 1.46 0.90 20151025 081804 1.48 0.90 20151025 081805 1.67 0.90 20151025 081806 1.88 0.90 20151025 081807 2.06 0.90 20151025 081808 2.27 0.90 20151025 081809 2.47 0.89 20151025 081810 2.65 0.89 20151025 081811 2.86 0.89 20151025 081812 3.10 0.89 20151025 081813 3.16 0.90 20151025 081814 3.19 0.91 20151025 081815 3.22 0.92 20151025 081816 3.28 0.93 20151025 081817 3.36 0.94 20151025 081818 3.45 0.96 20151025 081819 3.55 0.97 20151025 081821 3.69 0.99 20151025 081822 3.81 1.00 20151025 081823 3.92 0.98 20151025 081824 4.05 0.96 20151025 081825 4.23 0.94 20151025 081826 4.41 0.92 20151025 081827 4.60 0.90 20151025 081828 4.78 0.88 20151025 081829 4.88 0.85 20151025 081830 4.88 0.84 20151025 081832 4.38 0.84 20151025 081833 4.18 0.84 20151025 081834 3.94 0.85 20151025 081835 3.76 0.85 20151025 081836 3.53 0.85 20151025 081837 3.37 0.86 20151025 081838 3.22 0.86 20151025 081839 3.06 0.86 20151025 081840 2.94 0.86 20151025 081841 2.83 0.85 20151025 081842 2.71 0.84 20151025 081843 2.61 0.83 20151025 081844 2.54 0.82 20151025 081845 2.47 0.82 20151025 081846 2.42 0.80 20151025 081847 2.38 0.82 20151025 081848 2.46 0.84 20151025 081849 2.62 0.86 20151025 081850 2.90 0.87 20151025 081852 3.20 0.89 20151025 081853 3.53 0.91 20151025 081854 3.88 0.92 20151025 081855 4.25 0.94 20151025 081856 4.41 0.94 20151025 081857 4.53 0.93 20151025 081858 4.68 0.93 20151025 081859 4.85 0.92 20151025 081900 5.02 0.92 20151025 081901 5.19 0.92 20151025 081902 5.37 0.92 20151025 081903 5.59 0.92 20151025 081904 5.62 0.92 20151025 081905 5.58 0.92 20151025 081906 5.52 0.91 20151025 081907 5.45 0.91 20151025 081908 5.41 0.90 20151025 081909 5.39 0.89 20151025 081910 5.40 0.89 20151025 081911 5.42 0.88 20151025 081912 5.43 0.87 20151025 081913 5.36 0.84 20151025 081914 5.28 0.83 20151025 081915 5.21 0.81 20151025 081916 5.12 0.79 20151025 081917 5.02 0.77 20151025 081918 4.91 0.76 20151025 081919 4.80 0.74 20151025 081920 4.88 0.74 20151025 081922 5.17 0.75 20151025 081923 5.48 0.76 20151025 081924 5.77 0.77 20151025 081925 6.09 0.78 20151025 081926 6.41 0.78 20151025 081927 6.73 0.79 20151025 081928 7.12 0.80 20151025 081929 7.25 0.79 20151025 081930 6.97 0.77 20151025 081931 6.75 0.75 20151025 081932 6.56 0.73 20151025 081933 6.39 0.70 20151025 081934 6.28 0.68 20151025 081935 6.21 0.66 20151025 081936 6.14 0.63 20151025 081937 6.14 0.60 20151025 081938 6.14 0.53 20151025 081939 6.19 0.46 20151025 081940 6.31 0.39 20151025 081941 6.48 0.32 20151025 081942 6.74 0.25 20151025 081943 7.04 0.17 20151025 081944 7.41 0.11 20151025 081945 7.73 0.05 20151025 081946 6.82 0.04 20151025 081947 6.01 0.03 20151025 081948 5.15 0.03 20151025 081949 4.31 0.02 20151025 081951 3.46 0.01 20151025 081952 2.70 -0.01 20151025 081953 1.99 -0.02 20151025 081954 1.54 -0.03 20151025 081955 1.57 -0.02 20151025 081956 2.02 -0.00 20151025 081957 2.61 0.01 20151025 081958 3.42 0.03 20151025 081959 4.15 0.04 20151025 082000 4.80 0.05 20151025 082001 5.56 0.06 20151025 082002 6.33 0.06 20151025 082003 6.59 0.06 20151025 082004 6.79 0.06 20151025 082005 7.06 0.06 20151025 082006 7.40 0.06 20151025 082007 7.79 0.07 20151025 082008 8.29 0.08 20151025 082009 8.81 0.09 20151025 082010 9.39 0.10 20151025 082118 7.86 0.38 20151025 082119 7.74 0.42 20151025 082120 7.66 0.46 20151025 082121 7.60 0.50 20151025 082122 7.59 0.55 20151025 082123 7.64 0.59 20151025 082124 7.70 0.63 20151025 082125 7.80 0.67 20151025 082127 7.97 0.72 20151025 082128 8.32 0.78 20151025 082129 8.65 0.85 20151025 082130 9.05 0.92 20151025 082131 9.35 0.99 20151025 082132 9.66 1.05 20151025 082133 9.93 1.12 20151025 082134 10.20 1.18 20151025 082135 10.45 1.25 20151025 082136 10.60 1.30 20151025 082137 10.74 1.36 20151025 082138 10.85 1.41 20151025 082139 10.99 1.45 20151025 082140 11.13 1.49 20151025 082141 11.30 1.53 20151025 082142 11.46 1.58 20151025 082143 11.66 1.62 20151025 082144 12.05 1.67 20151025 082145 12.45 1.70 20151025 082146 12.82 1.72 20151025 082147 13.16 1.74 20151025 082148 13.45 1.75 20151025 082149 13.74 1.76 20151025 082150 14.06 1.77 20151025 082151 14.23 1.75 20151025 082152 14.30 1.74 20151025 082153 14.30 1.73 20151025 082155 14.23 1.69 20151025 082156 14.24 1.67 20151025 082157 14.20 1.63 20151025 082158 14.25 1.61 20151025 082159 14.29 1.58 20151025 082200 14.29 1.53 20151025 082201 14.16 1.49 20151025 082202 13.84 1.45 20151025 082203 13.49 1.38 20151025 082204 13.21 1.34 20151025 082205 12.87 1.27 20151025 082206 12.61 1.23 20151025 082207 12.37 1.19 20151025 082208 12.13 1.12 20151025 082209 11.95 1.08 20151025 082210 11.80 1.04 20151025 082211 11.65 1.02 20151025 082212 11.47 1.00 20151025 082213 11.27 0.95 20151025 082214 11.09 0.93 20151025 082215 10.89 0.91 20151025 082216 10.70 0.89 20151025 082922 8.31 2.79 20151025 082923 8.57 2.79 20151025 082924 8.84 2.80 20151025 082925 9.19 2.81 20151025 082926 9.49 2.81 20151025 082927 9.80 2.81 20151025 082928 10.01 2.82 20151025 082929 10.20 2.82 20151025 082930 10.30 2.79 20151025 082931 10.39 2.75 20151025 082932 10.53 2.71 20151025 082933 10.64 2.68 20151025 082934 10.82 2.65 20151025 082935 10.95 2.62 20151025 082936 11.09 2.59 20151025 082938 11.23 2.57 20151025 082939 11.31 2.53 20151025 082940 11.33 2.50 20151025 082941 11.36 2.46 20151025 082942 11.41 2.43 20151025 082943 11.47 2.40 20151025 082944 11.56 2.37 20151025 082945 11.66 2.33 20151025 082946 11.86 2.30 20151025 082947 11.92 2.27 20151025 082948 11.95 2.23 20151025 082949 11.98 2.20 20151025 082950 12.03 2.17 20151025 082951 12.08 2.14 20151025 082952 12.15 2.11 20151025 082953 12.24 2.07 20151025 082954 12.32 2.04 20151025 082955 12.17 2.00 20151025 082956 11.86 1.95 20151025 082957 11.56 1.90 20151025 082959 11.27 1.84 20151025 083000 10.97 1.79 20151025 083001 10.72 1.74 20151025 083002 10.49 1.69 20151025 083003 10.28 1.64 20151025 083004 10.02 1.59 20151025 083005 9.65 1.55 20151025 083006 9.30 1.51 20151025 083007 8.91 1.47 20151025 083008 8.59 1.44 20151025 083009 8.28 1.41 20151025 083010 7.99 1.38 20151025 083011 7.71 1.35 20151025 083012 7.47 1.32 20151025 083013 7.32 1.31 20151025 083014 7.13 1.29 20151025 083015 6.96 1.27 20151025 083016 6.77 1.25 20151025 083017 6.57 1.24 20151025 083018 6.36 1.22 20151025 083020 6.14 1.20 20151025 083021 5.90 1.19 20151025 083022 6.29 1.20 20151025 083023 6.61 1.21 20151025 083024 6.91 1.22 20151025 083025 7.21 1.24 20151025 083026 7.49 1.25 20151025 083027 7.76 1.26 20151025 083028 8.02 1.27 20151025 083029 8.30 1.28 20151025 083030 8.43 1.31 20151025 083031 8.56 1.34 20151025 083032 8.69 1.36 20151025 083033 8.82 1.38 20151025 083034 8.95 1.40 20151025 083035 9.13 1.43 20151025 083036 9.27 1.45 20151025 083037 9.42 1.46 20151025 083038 9.47 1.50 20151025 083040 9.51 1.55 20151025 083041 9.58 1.60 20151025 083042 9.66 1.65 20151025 083043 9.79 1.70 20151025 083044 9.92 1.75 20151025 083045 10.07 1.79 20151025 083046 10.24 1.84 20151025 083047 10.43 1.89 20151025 083048 10.60 1.95 20151025 083049 10.79 2.00 20151025 083050 11.01 2.07 20151025 083051 11.20 2.12 20151025 083052 11.39 2.18 20151025 083053 11.59 2.23 20151025 083054 11.76 2.29 20151025 083055 11.87 2.35 20151025 083056 11.92 2.42 20151025 083057 12.01 2.50 20151025 083058 12.11 2.58 20151025 083100 12.22 2.65 20151025 083101 12.36 2.72 20151025 083102 12.51 2.79 20151025 083103 12.70 2.86 20151025 083104 12.90 2.93 20151025 083105 13.14 3.01 20151025 083106 13.35 3.08 20151025 083107 13.57 3.15 20151025 083108 13.78 3.22 20151025 083109 14.00 3.29 20151025 083110 14.24 3.36 20151025 083111 14.46 3.43 20151025 083112 14.62 3.52 20151025 083113 14.73 3.62 20151025 083114 14.83 3.72 20151025 083115 14.94 3.82 20151025 083116 15.04 3.91 20151025 083117 15.15 4.01 20151025 083118 15.26 4.10 20151025 083120 15.41 4.20 20151025 083121 15.52 4.29 20151025 083122 15.60 4.36 20151025 083123 15.70 4.44 20151025 083124 15.80 4.51 20151025 083125 15.90 4.58 20151025 083126 16.00 4.66 20151025 083127 16.09 4.73 20151025 083128 16.21 4.81 20151025 083129 16.32 4.89 20151025 083130 16.35 4.97 20151025 083131 16.40 5.05 20151025 083132 16.48 5.14 20151025 083133 16.58 5.23 20151025 083134 16.71 5.32 20151025 083135 16.82 5.42 20151025 083136 16.83 5.51 20151025 083137 16.83 5.60 20151025 083138 16.73 5.67 20151025 083140 16.57 5.73 20151025 083141 16.51 5.79 20151025 083142 16.49 5.86 20151025 083143 16.54 5.93 20151025 083144 16.55 6.00 20151025 083145 16.67 6.06 20151025 083146 16.84 6.12 20151025 083147 17.00 6.17 20151025 083148 17.21 6.20 20151025 083149 17.44 6.24 20151025 083150 17.67 6.27 20151025 083151 17.99 6.32 20151025 083152 18.29 6.36 20151025 083153 18.61 6.40 20151025 083154 18.95 6.45 20151025 083155 19.22 6.49 20151025 083156 19.40 6.54 20151025 083157 19.57 6.59 20151025 083158 19.76 6.64 20151025 083200 19.92 6.68 20151025 083201 20.10 6.72 20151025 083202 20.30 6.77 20151025 083203 20.52 6.82 20151025 083204 20.71 6.86 20151025 083205 20.80 6.90 20151025 083206 20.88 6.93 20151025 083207 20.97 6.97 20151025 083208 21.04 7.01 20151025 083209 21.10 7.03 20151025 083210 21.16 7.06 20151025 083211 21.21 7.09 20151025 083212 21.23 7.11 20151025 083213 21.05 7.14 20151025 083214 20.83 7.18 20151025 083215 20.64 7.21 20151025 083216 20.42 7.24 20151025 083217 20.22 7.28 20151025 083219 20.01 7.31 20151025 083220 19.79 7.35 20151025 083221 19.57 7.39 20151025 083222 19.43 7.38 20151025 083223 19.29 7.38 20151025 083224 19.12 7.37 20151025 083225 18.97 7.37 20151025 083226 18.82 7.37 20151025 083227 18.61 7.36 20151025 083228 18.43 7.36 20151025 083229 18.20 7.36 20151025 083230 17.94 7.36 20151025 083231 17.63 7.37 20151025 083232 17.41 7.37 20151025 083233 17.18 7.38 20151025 083234 17.01 7.39 20151025 083235 16.83 7.41 20151025 083236 16.69 7.42 20151025 083237 16.57 7.44 20151025 083239 16.35 7.43 20151025 083240 16.05 7.42 20151025 083241 15.82 7.40 20151025 083242 15.58 7.38 20151025 083243 15.31 7.35 20151025 083244 15.03 7.33 20151025 083245 14.78 7.31 20151025 083246 14.52 7.29 20151025 083247 14.28 7.27 20151025 083248 14.01 7.27 20151025 083249 13.77 7.26 20151025 083250 13.54 7.26 20151025 083251 13.31 7.25 20151025 083252 13.10 7.24 20151025 083253 12.88 7.24 20151025 083254 12.66 7.23 20151025 083255 12.39 7.22 20151025 083256 11.98 7.20 20151025 083258 11.51 7.18 20151025 083259 11.10 7.16 20151025 083300 10.69 7.13 20151025 083301 10.29 7.11 20151025 083302 9.88 7.08 20151025 083303 9.50 7.05 20151025 083304 9.18 7.02 20151025 083305 9.02 6.98 20151025 083306 8.81 6.95 20151025 083307 8.65 6.92 20151025 083308 8.48 6.88 20151025 083309 8.30 6.85 20151025 083311 7.97 6.79 20151025 083312 7.79 6.76 20151025 083313 8.24 6.76 20151025 083314 8.70 6.76 20151025 083316 9.27 6.76 20151025 083318 10.35 6.77 20151025 083319 10.94 6.77 20151025 083320 11.54 6.77 20151025 083321 12.20 6.78 20151025 083322 12.17 6.76 20151025 083323 11.86 6.74 20151025 083324 11.59 6.73 20151025 083325 11.24 6.71 20151025 083326 10.92 6.70 20151025 083327 10.59 6.68 20151025 083328 10.30 6.67 20151025 083329 9.97 6.65 20151025 083330 9.77 6.64 20151025 083331 9.65 6.63 20151025 083332 9.57 6.61 20151025 083333 9.56 6.60 20151025 083335 9.55 6.59 20151025 083336 9.55 6.58 20151025 083337 9.58 6.56 20151025 083338 9.64 6.55 20151025 083339 9.68 6.54 20151025 083340 9.76 6.54 20151025 083341 9.83 6.52 20151025 083342 9.91 6.51 20151025 083343 10.03 6.50 20151025 083344 10.18 6.49 20151025 083345 10.43 6.48 20151025 083346 10.66 6.48 20151025 083347 10.88 6.46 20151025 083348 10.89 6.44 20151025 083349 10.95 6.41 20151025 083350 11.06 6.38 20151025 083351 11.21 6.35 20151025 083353 11.41 6.33 20151025 083354 11.66 6.30 20151025 083355 11.95 6.27 20151025 083356 12.37 6.25 20151025 083357 12.88 6.24 20151025 083358 13.40 6.23 20151025 083359 13.91 6.22 20151025 083400 14.34 6.21 20151025 083401 14.78 6.19 20151025 083403 15.69 6.16 20151025 083404 16.15 6.15 20151025 083405 16.30 6.12 20151025 083407 16.64 6.05 20151025 083408 16.86 6.02 20151025 083409 17.11 5.99 20151025 083410 17.40 5.95 20151025 083412 17.74 5.92 20151025 083413 18.10 5.89 20151025 083414 18.30 5.85 20151025 083415 18.39 5.79 20151025 083416 18.45 5.74 20151025 083418 18.51 5.65 20151025 083420 18.69 5.54 20151025 083421 18.81 5.49 20151025 083422 18.83 5.44 20151025 083423 18.72 5.38 20151025 083425 18.46 5.26 20151025 083426 18.29 5.20 20151025 083427 18.12 5.13 20151025 083428 17.93 5.07 20151025 083430 17.71 5.00 20151025 083431 17.34 4.90 20151025 083432 16.82 4.77 20151025 083433 16.31 4.63 20151025 083434 15.80 4.50 20151025 083435 15.28 4.36 20151025 083436 14.76 4.23 20151025 083437 14.24 4.09 20151025 083438 13.72 3.94 20151025 083439 13.20 3.79 20151025 083440 13.32 3.73 20151025 083441 13.52 3.66 20151025 083442 13.78 3.61 20151025 083443 14.09 3.56 20151025 083444 14.51 3.51 20151025 083445 14.97 3.47 20151025 083446 15.45 3.43 20151025 083448 15.98 3.40 20151025 083449 16.30 3.35 20151025 083450 16.46 3.31 20151025 083451 16.57 3.26 20151025 083452 16.67 3.20 20151025 083453 16.73 3.15 20151025 083454 16.77 3.09 20151025 083455 16.77 3.03 20151025 083456 16.76 2.97 20151025 083457 16.69 2.92 20151025 083458 16.60 2.91 20151025 083459 16.51 2.91 20151025 083500 16.45 2.91 20151025 083501 16.40 2.92 20151025 083502 16.36 2.93 20151025 083503 16.33 2.96 20151025 083504 16.31 2.99 20151025 083506 16.53 3.01 20151025 083507 17.06 3.03 20151025 083508 17.55 3.05 20151025 083509 18.11 3.07 20151025 083510 18.62 3.09 20151025 083511 19.19 3.11 20151025 083512 19.77 3.14 20151025 083513 20.30 3.16 20151025 083514 20.88 3.18 20151025 083515 22.02 3.23 20151025 083516 23.21 3.28 20151025 083517 24.52 3.35 20151025 083518 25.72 3.41 20151025 083519 26.92 3.47 20151025 083520 27.95 3.53 20151025 083521 28.95 3.59 20151025 083523 29.92 3.66 20151025 083524 30.08 3.77 20151025 083525 30.07 3.88 20151025 083526 30.06 4.00 20151025 083527 30.06 4.12 20151025 083528 30.05 4.25 20151025 083529 30.05 4.37 20151025 083530 30.06 4.50 20151025 083531 30.11 4.63 20151025 083532 30.18 4.77 20151025 083533 30.30 4.91 20151025 083534 30.46 5.03 20151025 083535 30.65 5.15 20151025 083536 30.84 5.26 20151025 083537 31.04 5.38 20151025 083538 31.25 5.49 20151025 083539 31.50 5.63 20151025 083541 31.85 5.75 20151025 083542 32.45 5.89 20151025 083543 33.05 6.03 20151025 083544 33.65 6.17 20151025 083545 34.26 6.31 20151025 083546 34.88 6.45 20151025 083547 35.49 6.59 20151025 083548 36.06 6.72 20151025 083549 36.57 6.86 20151025 083550 36.67 6.96 20151025 083551 36.84 7.06 20151025 083552 37.06 7.16 20151025 083553 37.34 7.25 20151025 083554 37.69 7.34 20151025 083555 38.09 7.42 20151025 083556 38.55 7.50 20151025 083557 39.07 7.58 20151025 083559 39.34 7.64 20151025 083600 39.43 7.68 20151025 083601 39.48 7.73 20151025 083602 39.43 7.78 20151025 083603 39.38 7.83 20151025 083604 39.33 7.88 20151025 083605 39.28 7.92 20151025 083606 39.22 7.96 20151025 083607 39.06 7.96 20151025 083608 38.68 7.89 20151025 083609 38.32 7.83 20151025 083610 37.97 7.76 20151025 083611 37.64 7.69 20151025 083612 37.31 7.62 20151025 083613 37.01 7.55 20151025 083614 36.74 7.50 20151025 083616 36.49 7.44 20151025 083617 35.60 7.27 20151025 083618 34.77 7.09 20151025 083619 33.99 6.91 20151025 083620 33.27 6.72 20151025 083621 32.60 6.53 20151025 083622 31.98 6.34 20151025 083623 31.44 6.14 20151025 083624 30.93 5.95 20151025 083625 30.48 5.78 20151025 083626 29.91 5.65 20151025 083627 29.30 5.52 20151025 083628 28.69 5.39 20151025 083629 28.08 5.26 20151025 083630 27.47 5.12 20151025 083631 26.86 4.99 20151025 083633 26.25 4.85 20151025 083634 25.47 4.61 20151025 083635 24.42 4.18 20151025 083636 23.53 3.75 20151025 083637 22.77 3.31 20151025 083638 22.15 2.89 20151025 083639 21.66 2.48 20151025 083640 21.30 2.09 20151025 083641 21.12 1.70 20151025 083642 21.17 1.31 20151025 085338 53.98 0.72 20151025 085339 53.68 0.58 20151025 085341 53.37 0.43 20151025 085342 53.65 0.40 20151025 085343 54.14 0.41 20151025 085344 54.68 0.43 20151025 085345 55.23 0.45 20151025 085346 55.75 0.46 20151025 085347 56.30 0.48 20151025 085348 56.86 0.51 20151025 085349 57.42 0.53 20151025 085350 57.80 0.52 20151025 085351 57.87 0.48 20151025 085352 57.96 0.43 20151025 085353 58.07 0.37 20151025 085354 58.16 0.31 20151025 085355 58.10 0.25 20151025 085356 57.98 0.19 20151025 085357 57.90 0.14 20151025 085359 57.78 0.10 20151025 085400 57.26 0.11 20151025 085401 56.92 0.14 20151025 085402 56.63 0.16 20151025 085403 56.40 0.19 20151025 085404 56.24 0.20 20151025 085405 56.10 0.20 20151025 085406 56.08 0.20 20151025 085407 56.11 0.21 20151025 085408 55.39 0.27 20151025 085409 54.66 0.33 20151025 085410 53.95 0.39 20151025 085411 53.23 0.46 20151025 085412 52.43 0.53 20151025 085413 51.61 0.59 20151025 085414 50.79 0.65 20151025 085415 49.98 0.75 20151025 085417 49.87 0.83 20151025 085418 49.87 0.93 20151025 085419 49.87 1.03 20151025 085420 49.87 1.13 20151025 085421 49.88 1.25 20151025 085422 49.90 1.37 20151025 085423 49.94 1.50 20151025 085424 49.99 1.64 20151025 085425 49.69 1.69 20151025 085426 49.07 1.64 20151025 085427 48.44 1.58 20151025 085428 47.96 1.53 20151025 085429 47.46 1.49 20151025 085430 46.83 1.46 20151025 085431 46.20 1.44 20151025 085432 45.56 1.42 20151025 085433 44.67 1.40 20151025 085435 43.36 1.40 20151025 085436 42.16 1.39 20151025 085437 41.11 1.37 20151025 085438 39.96 1.35 20151025 085439 39.06 1.33 20151025 085440 38.27 1.30 20151025 085441 37.59 1.27 20151025 085442 36.99 1.24 20151025 085443 36.27 1.28 20151025 085444 35.57 1.31 20151025 085445 34.89 1.34 20151025 085446 34.21 1.37 20151025 085447 33.58 1.40 20151025 085448 32.65 1.44 20151025 085449 31.90 1.47 20151025 085450 31.20 1.50 20151025 085451 30.79 1.52 20151025 085452 30.41 1.54 20151025 085454 30.08 1.56 20151025 085455 29.78 1.58 20151025 085456 29.52 1.60 20151025 085457 29.29 1.62 20151025 085458 29.10 1.64 20151025 085459 28.94 1.66 20151025 085500 27.89 1.71 20151025 085501 26.71 1.76 20151025 085502 25.59 1.81 20151025 085503 24.50 1.86 20151025 085504 23.50 1.92 20151025 085505 22.56 1.98 20151025 085506 21.61 2.03 20151025 085507 20.58 2.09 20151025 085508 19.42 2.12 20151025 085509 18.46 2.13 20151025 085510 17.57 2.15 20151025 085511 16.68 2.16 20151025 085513 15.91 2.18 20151025 085514 15.19 2.20 20151025 085515 14.46 2.21 20151025 085516 13.86 2.24 20151025 085517 13.11 2.26 20151025 085518 11.72 2.29 20151025 085519 10.52 2.31 20151025 085520 9.52 2.33 20151025 085521 8.59 2.35 20151025 085522 7.58 2.37 20151025 085523 6.80 2.39 20151025 085524 5.95 2.41 20151025 085525 5.32 2.44 20151025 085526 4.31 2.46 20151025 085527 3.06 2.49 20151025 085528 2.29 2.51 20151025 085529 1.89 2.53 20151025 085530 2.09 2.55 20151025 085532 2.62 2.57 20151025 085533 3.44 2.59 20151025 085534 4.18 2.61 20151025 085535 4.24 2.64 20151025 085536 4.52 2.67 20151025 085537 4.82 2.70 20151025 085538 5.21 2.73 20151025 085539 5.52 2.75 20151025 085540 5.87 2.77 20151025 085541 6.38 2.78 20151025 085542 6.83 2.79 20151025 085543 7.15 2.85 20151025 085544 7.35 2.92 20151025 085545 7.79 3.00 20151025 085546 8.09 3.06 20151025 085547 8.53 3.12 20151025 085548 8.94 3.18 20151025 085549 9.47 3.24 20151025 085551 9.96 3.30 20151025 085552 10.34 3.35 20151025 085553 10.57 3.39 20151025 085554 10.97 3.44 20151025 085555 11.28 3.48 20151025 085556 11.65 3.53 20151025 085557 12.01 3.57 20151025 085558 12.44 3.62 20151025 085559 12.86 3.66 20151025 085600 13.33 3.67 20151025 085601 13.80 3.66 20151025 085602 14.43 3.65 20151025 085603 14.96 3.65 20151025 085604 15.55 3.64 20151025 085605 16.10 3.64 20151025 085606 16.70 3.65 20151025 085607 17.30 3.66 20151025 085608 17.95 3.67 20151025 085610 18.45 3.70 20151025 085611 18.99 3.73 20151025 085612 19.44 3.76 20151025 085613 19.81 3.79 20151025 085614 20.19 3.81 20151025 085615 20.54 3.84 20151025 085616 20.81 3.87 20151025 085617 21.03 3.89 20151025 085618 20.83 3.92 20151025 085619 20.69 3.95 20151025 085620 20.56 3.97 20151025 085621 20.36 4.00 20151025 085622 20.23 4.03 20151025 085623 20.03 4.05 20151025 085624 19.90 4.08 20151025 085625 19.77 4.10 20151025 085626 19.68 4.13 20151025 085627 19.65 4.16 20151025 085629 19.61 4.18 20151025 085630 19.50 4.22 20151025 085631 19.44 4.25 20151025 085632 19.36 4.28 20151025 085633 19.21 4.31 20151025 085634 19.13 4.34 20151025 085635 18.89 4.35 20151025 085636 18.55 4.35 20151025 085637 18.32 4.36 20151025 085638 18.11 4.36 20151025 085639 17.86 4.37 20151025 085640 17.69 4.38 20151025 085641 17.55 4.39 20151025 085642 17.42 4.40 20151025 085643 17.14 4.41 20151025 085644 16.88 4.41 20151025 085645 16.60 4.41 20151025 085646 16.27 4.41 20151025 085647 15.96 4.41 20151025 085649 15.64 4.41 20151025 085650 15.31 4.41 20151025 085651 14.91 4.41 20151025 085652 14.73 4.41 20151025 085653 14.80 4.40 20151025 085654 14.94 4.39 20151025 085655 15.08 4.38 20151025 085656 15.15 4.37 20151025 085657 15.20 4.37 20151025 085658 15.21 4.36 20151025 085659 15.19 4.36 20151025 085700 15.05 4.36 20151025 085701 14.83 4.35 20151025 085702 14.62 4.35 20151025 085703 14.44 4.34 20151025 085704 14.26 4.33 20151025 085705 14.10 4.31 20151025 085706 13.92 4.29 20151025 085707 13.79 4.27 20151025 085709 13.74 4.25 20151025 085710 13.72 4.24 20151025 085711 13.68 4.24 20151025 085712 13.63 4.24 20151025 085713 13.56 4.24 20151025 085714 13.49 4.24 20151025 085715 13.37 4.24 20151025 085716 13.25 4.25 20151025 085717 13.21 4.25 20151025 085718 13.31 4.26 20151025 085719 13.39 4.26 20151025 085720 13.48 4.27 20151025 085721 13.54 4.27 20151025 085722 13.60 4.28 20151025 085723 13.64 4.28 20151025 085724 13.68 4.29 20151025 085725 13.71 4.29 20151025 085726 13.74 4.32 20151025 085727 13.77 4.35 20151025 085729 13.78 4.39 20151025 085730 13.79 4.43 20151025 085731 13.79 4.46 20151025 085732 13.78 4.50 20151025 085733 13.76 4.54 20151025 085734 13.74 4.58 20151025 085735 13.74 4.57 20151025 085736 13.77 4.55 20151025 085737 13.84 4.53 20151025 085738 13.91 4.50 20151025 085739 14.01 4.48 20151025 085740 14.12 4.45 20151025 085741 14.25 4.43 20151025 085742 14.37 4.41 20151025 085743 14.39 4.44 20151025 085744 14.35 4.49 20151025 085745 14.30 4.54 20151025 085746 14.25 4.58 20151025 085747 14.19 4.62 20151025 085748 14.11 4.65 20151025 085750 14.03 4.68 20151025 085751 13.94 4.71 20151025 085752 14.03 4.74 20151025 085753 14.23 4.77 20151025 085754 14.41 4.80 20151025 085755 14.59 4.82 20151025 085756 14.76 4.84 20151025 085757 14.91 4.86 20151025 085758 15.06 4.88 20151025 085759 15.23 4.91 20151025 085801 15.15 4.96 20151025 085802 15.05 4.99 20151025 085803 14.96 5.02 20151025 085804 14.86 5.04 20151025 085805 14.77 5.07 20151025 085806 14.67 5.11 20151025 085807 14.64 5.13 20151025 085808 14.60 5.15 20151025 085809 14.57 5.18 20151025 085811 14.53 5.20 20151025 085812 14.50 5.23 20151025 085813 14.47 5.25 20151025 085814 14.44 5.28 20151025 085815 14.42 5.30 20151025 085816 14.40 5.33 20151025 085817 14.38 5.35 20151025 085818 14.29 5.38 20151025 085819 14.18 5.40 20151025 085820 14.06 5.43 20151025 085821 13.92 5.46 20151025 085822 13.77 5.49 20151025 085823 13.61 5.51 20151025 085824 13.45 5.54 20151025 085825 13.26 5.56 20151025 085826 13.04 5.59 20151025 085827 12.78 5.62 20151025 085828 12.56 5.65 20151025 085829 12.34 5.68 20151025 085830 12.12 5.71 20151025 085832 11.91 5.73 20151025 085833 11.71 5.76 20151025 085835 11.25 5.82 20151025 085836 11.03 5.83 20151025 085837 10.81 5.85 20151025 085838 10.60 5.87 20151025 085839 10.38 5.88 20151025 085840 10.16 5.90 20151025 085841 9.95 5.91 20151025 085842 9.74 5.94 20151025 085843 9.54 5.95 20151025 085844 9.34 5.95 20151025 085845 9.14 5.96 20151025 085846 8.93 5.97 20151025 085847 8.73 5.98 20151025 085848 8.53 5.99 20151025 085849 8.30 6.00 20151025 085850 8.10 6.02 20151025 085851 8.08 6.02 20151025 085853 8.17 6.03 20151025 085854 8.29 6.03 20151025 085855 8.41 6.03 20151025 085856 8.54 6.04 20151025 085857 8.73 6.04 20151025 085858 8.90 6.04 20151025 085859 9.09 6.04 20151025 085900 9.14 6.05 20151025 085901 8.98 6.05 20151025 085903 8.74 6.06 20151025 085904 8.67 6.06 20151025 085905 8.62 6.06 20151025 085906 8.60 6.06 20151025 085907 8.62 6.06 20151025 085909 8.89 6.07 20151025 085910 9.10 6.07 20151025 085911 9.26 6.07 20151025 085912 9.45 6.07 20151025 085914 9.63 6.07 20151025 085915 9.80 6.07 20151025 085916 9.97 6.07 20151025 085917 10.17 6.07 20151025 085918 10.57 6.06 20151025 085919 10.91 6.06 20151025 085920 11.26 6.06 20151025 085921 11.61 6.06 20151025 085922 11.97 6.06 20151025 085923 12.32 6.05 20151025 085924 12.73 6.05 20151025 085925 13.04 6.05 20151025 085926 13.23 6.05 20151025 085927 13.43 6.04 20151025 085928 13.62 6.04 20151025 085929 13.85 6.03 20151025 085930 14.08 6.02 20151025 085931 14.32 6.02 20151025 085932 14.56 6.01 20151025 085933 14.80 6.00 20151025 085934 15.09 5.95 20151025 085936 15.36 5.91 20151025 085937 15.61 5.87 20151025 085938 15.89 5.83 20151025 085939 16.12 5.79 20151025 085940 16.32 5.76 20151025 085941 16.52 5.72 20151025 085942 16.71 5.69 20151025 085943 16.70 5.66 20151025 085944 16.67 5.64 20151025 085945 16.66 5.61 20151025 085946 16.67 5.58 20151025 085947 16.70 5.56 20151025 085948 16.76 5.53 20151025 085949 16.84 5.51 20151025 085950 16.94 5.48 20151025 085951 16.96 5.44 20151025 085952 16.92 5.39 20151025 085953 16.91 5.35 20151025 085954 16.91 5.30 20151025 085955 16.92 5.26 20151025 085956 16.93 5.21 20151025 085958 16.97 5.17 20151025 085959 16.99 5.12 20151025 090000 16.81 5.07 20151025 090001 16.55 5.02 20151025 090002 16.27 4.97 20151025 090003 15.98 4.92 20151025 090004 15.67 4.88 20151025 090005 15.35 4.83 20151025 090006 15.02 4.77 20151025 090007 14.68 4.72 20151025 090008 14.45 4.67 20151025 090009 14.33 4.62 20151025 090010 14.24 4.57 20151025 090011 14.12 4.52 20151025 090012 13.99 4.46 20151025 090013 13.90 4.41 20151025 090014 13.78 4.36 20151025 090015 13.66 4.31 20151025 090016 13.49 4.25 20151025 090017 13.27 4.21 20151025 090018 13.02 4.16 20151025 090019 12.75 4.10 20151025 090021 12.52 4.04 20151025 090022 12.32 3.99 20151025 090023 12.10 3.94 20151025 090024 11.89 3.88 20151025 090025 11.71 3.83 20151025 090026 11.44 3.80 20151025 090027 11.21 3.77 20151025 090028 11.00 3.75 20151025 090029 10.83 3.74 20151025 090030 10.68 3.72 20151025 090031 10.53 3.70 20151025 090032 10.39 3.68 20151025 090033 10.25 3.65 20151025 090034 10.23 3.63 20151025 090035 10.19 3.60 20151025 090036 10.12 3.58 20151025 090037 10.06 3.55 20151025 090038 9.97 3.52 20151025 090039 9.88 3.49 20151025 090040 9.75 3.46 20151025 090041 9.63 3.42 20151025 090043 9.43 3.41 20151025 090044 9.23 3.40 20151025 090045 9.03 3.38 20151025 090046 8.84 3.37 20151025 090047 8.63 3.36 20151025 090048 8.45 3.36 20151025 090049 8.27 3.35 20151025 090050 8.10 3.34 20151025 090051 8.29 3.34 20151025 090052 8.58 3.32 20151025 090053 8.88 3.32 20151025 090054 9.26 3.30 20151025 090055 9.60 3.28 20151025 090056 9.95 3.26 20151025 090057 10.32 3.24 20151025 090058 10.71 3.21 20151025 090059 10.77 3.22 20151025 090100 10.65 3.25 20151025 090101 10.55 3.27 20151025 090102 10.47 3.29 20151025 090103 10.37 3.31 20151025 090104 10.27 3.33 20151025 090105 10.19 3.35 20151025 090107 10.09 3.37 20151025 090108 10.00 3.38 20151025 090109 9.94 3.39 20151025 090110 9.88 3.38 20151025 090111 9.82 3.38 20151025 090112 9.77 3.38 20151025 090113 9.71 3.37 20151025 090114 9.66 3.37 20151025 090115 9.60 3.36 20151025 090116 9.49 3.36 20151025 090117 9.32 3.38 20151025 090118 9.14 3.39 20151025 090119 8.94 3.41 20151025 090120 8.76 3.43 20151025 090121 8.52 3.45 20151025 090122 8.30 3.47 20151025 090123 8.11 3.49 20151025 090124 7.98 3.52 20151025 090125 8.06 3.55 20151025 090126 8.12 3.58 20151025 090127 8.22 3.61 20151025 090128 8.34 3.64 20151025 090130 8.44 3.67 20151025 090131 8.58 3.69 20151025 090132 8.72 3.72 20151025 090133 8.81 3.74 20151025 090134 8.75 3.76 20151025 090135 8.69 3.77 20151025 090136 8.66 3.78 20151025 090137 8.63 3.79 20151025 090138 8.62 3.80 20151025 090139 8.61 3.81 20151025 090140 8.62 3.82 20151025 090141 8.67 3.83 20151025 090142 8.77 3.82 20151025 090143 8.88 3.80 20151025 090144 8.98 3.79 20151025 090145 9.06 3.78 20151025 090146 9.14 3.76 20151025 090147 9.21 3.76 20151025 090148 9.28 3.75 20151025 090149 9.33 3.74 20151025 090150 9.49 3.72 20151025 090151 9.65 3.69 20151025 090152 9.81 3.67 20151025 090154 9.98 3.65 20151025 090155 10.17 3.62 20151025 090156 10.34 3.60 20151025 090157 10.51 3.59 20151025 090158 10.68 3.57 20151025 090159 10.87 3.52 20151025 090200 11.07 3.47 20151025 090201 11.25 3.42 20151025 090202 11.46 3.36 20151025 090203 11.64 3.31 20151025 090204 11.86 3.27 20151025 090205 12.06 3.21 20151025 090206 12.27 3.17 20151025 090207 12.56 3.10 20151025 090208 12.97 3.01 20151025 090209 13.33 2.94 20151025 090210 13.67 2.86 20151025 090211 14.02 2.79 20151025 090212 14.37 2.72 20151025 090213 14.72 2.64 20151025 090214 15.07 2.57 20151025 090215 15.33 2.47 20151025 090216 15.48 2.37 20151025 090218 15.62 2.27 20151025 090219 15.78 2.17 20151025 090220 15.93 2.08 20151025 090221 16.11 1.98 20151025 090222 16.29 1.86 20151025 090223 16.48 1.77 20151025 090224 16.56 1.66 20151025 090225 16.49 1.55 20151025 090226 16.43 1.44 20151025 090227 16.34 1.32 20151025 090228 16.25 1.22 20151025 090229 16.13 1.09 20151025 090230 16.01 0.98 20151025 090231 15.89 0.87 20151025 090232 15.73 0.78 20151025 090233 15.53 0.71 20151025 090234 15.30 0.64 20151025 090235 15.03 0.55 20151025 090236 14.82 0.48 20151025 090237 14.60 0.40 20151025 090238 14.40 0.33 20151025 090239 14.19 0.25 20151025 090240 13.96 0.18 20151025 090241 13.61 0.15 20151025 090243 13.21 0.11 20151025 090244 12.85 0.07 20151025 090245 12.51 0.04 20151025 090246 12.16 0.00 20151025 090247 11.82 -0.04 20151025 090248 11.46 -0.07 20151025 090249 11.11 -0.11 20151025 090250 11.06 -0.10 20151025 090251 10.99 -0.08 20151025 090252 10.93 -0.06 20151025 090253 10.84 -0.05 20151025 090254 10.77 -0.03 20151025 090255 10.66 -0.02 20151025 090256 10.56 -0.00 20151025 090257 10.43 0.01 20151025 090258 10.55 0.07 20151025 090259 10.65 0.12 20151025 090300 10.79 0.17 20151025 090301 10.91 0.21 20151025 090302 11.07 0.26 20151025 090303 11.24 0.30 20151025 090304 11.42 0.35 20151025 090305 11.57 0.38 20151025 090917 8.91 1.60 20151025 090918 8.78 1.61 20151025 090919 8.62 1.62 20151025 090920 8.48 1.63 20151025 090921 8.25 1.64 20151025 090922 8.03 1.64 20151025 090923 7.77 1.64 20151025 090924 7.54 1.65 20151025 090925 7.29 1.66 20151025 090926 7.06 1.67 20151025 090928 6.88 1.68 20151025 090929 6.73 1.69 20151025 090930 6.58 1.70 20151025 090931 6.48 1.72 20151025 090932 6.42 1.73 20151025 090933 6.34 1.75 20151025 090934 6.33 1.77 20151025 090935 6.33 1.76 20151025 090936 6.28 1.75 20151025 090937 6.29 1.74 20151025 090938 6.30 1.73 20151025 090939 6.28 1.72 20151025 090940 6.31 1.71 20151025 090941 6.34 1.70 20151025 090942 6.34 1.69 20151025 090943 6.34 1.69 20151025 090944 6.31 1.69 20151025 090945 6.33 1.70 20151025 090946 6.36 1.70 20151025 090947 6.38 1.70 20151025 090948 6.46 1.71 20151025 090949 6.54 1.71 20151025 090950 6.63 1.72 20151025 090951 6.79 1.72 20151025 090952 6.99 1.73 20151025 090953 7.20 1.73 20151025 090954 7.42 1.73 20151025 090955 7.68 1.73 20151025 090956 7.93 1.73 20151025 090958 8.18 1.73 20151025 090959 8.43 1.73 20151025 091000 8.48 1.74 20151025 091001 8.34 1.76 20151025 091002 8.20 1.78 20151025 091003 8.06 1.80 20151025 091004 7.92 1.82 20151025 091005 7.81 1.83 20151025 091006 7.70 1.85 20151025 091007 7.61 1.86 20151025 091008 7.57 1.87 20151025 091009 7.61 1.86 20151025 091010 7.66 1.84 20151025 091011 7.71 1.83 20151025 091012 7.76 1.82 20151025 091013 7.81 1.81 20151025 091014 7.86 1.80 20151025 091015 7.91 1.79 20151025 091016 7.96 1.78 20151025 091017 7.94 1.78 20151025 091018 7.93 1.78 20151025 091019 7.92 1.78 20151025 091020 7.91 1.79 20151025 091021 7.90 1.79 20151025 091022 7.90 1.79 20151025 091023 7.90 1.79 20151025 091024 7.91 1.79 20151025 091025 7.49 1.78 20151025 091026 6.98 1.76 20151025 091027 6.55 1.75 20151025 091029 6.10 1.73 20151025 091030 5.66 1.72 20151025 091031 5.22 1.70 20151025 091032 4.75 1.68 20151025 091033 4.31 1.67 20151025 091034 4.34 1.66 20151025 091035 4.49 1.66 20151025 091036 4.64 1.66 20151025 091037 4.81 1.65 20151025 091038 5.01 1.65 20151025 091039 5.20 1.65 20151025 091040 5.39 1.64 20151025 091041 5.57 1.64 20151025 091042 5.62 1.65 20151025 091043 5.62 1.66 20151025 091044 5.62 1.67 20151025 091045 5.63 1.68 20151025 091046 5.62 1.69 20151025 091047 5.62 1.70 20151025 091048 5.61 1.71 20151025 091049 5.57 1.71 20151025 091050 5.44 1.71 20151025 091051 5.26 1.69 20151025 091052 5.09 1.67 20151025 091053 4.95 1.66 20151025 091054 4.82 1.65 20151025 091055 4.72 1.63 20151025 091056 4.62 1.62 20151025 091057 4.53 1.61 20151025 091058 4.55 1.61 20151025 091100 4.60 1.61 20151025 091101 4.66 1.62 20151025 091102 4.75 1.62 20151025 091103 4.81 1.62 20151025 091104 4.90 1.62 20151025 091105 4.98 1.62 20151025 091106 5.06 1.62 20151025 091107 5.08 1.61 20151025 091108 4.92 1.61 20151025 091109 4.74 1.60 20151025 091110 4.53 1.59 20151025 091111 4.30 1.58 20151025 091112 4.06 1.58 20151025 091113 3.72 1.57 20151025 091114 3.43 1.57 20151025 091115 3.16 1.57 20151025 091116 3.05 1.57 20151025 091117 3.00 1.57 20151025 091118 2.94 1.57 20151025 091119 2.88 1.57 20151025 091120 2.83 1.57 20151025 091121 2.77 1.57 20151025 091122 2.72 1.57 20151025 091123 2.68 1.57 20151025 091124 2.36 1.58 20151025 091125 2.06 1.59 20151025 091126 1.76 1.60 20151025 091127 1.45 1.61 20151025 091128 1.19 1.62 20151025 091129 0.93 1.63 20151025 091131 0.84 1.64 20151025 091132 0.90 1.64 20151025 091133 1.34 1.63 20151025 091134 1.96 1.62 20151025 091135 2.62 1.61 20151025 091136 3.31 1.60 20151025 091137 4.12 1.59 20151025 091138 4.81 1.58 20151025 091139 5.54 1.57 20151025 091140 6.24 1.56 20151025 091141 6.54 1.54 20151025 091142 6.61 1.52 20151025 091143 6.68 1.49 20151025 091144 6.82 1.46 20151025 091145 6.93 1.43 20151025 091146 7.05 1.40 20151025 091147 7.26 1.37 20151025 091148 7.41 1.34 20151025 091149 7.25 1.32 20151025 091150 6.81 1.30 20151025 091151 6.31 1.29 20151025 091152 5.89 1.27 20151025 091154 4.95 1.25 20151025 091155 4.63 1.24 20151025 091156 4.46 1.23 20151025 091157 4.32 1.23 20151025 091158 4.03 1.26 20151025 091159 3.78 1.28 20151025 091200 3.58 1.30 20151025 091201 3.41 1.31 20151025 091203 3.31 1.33 20151025 091204 3.30 1.34 20151025 091205 3.32 1.35 20151025 091206 3.43 1.36 20151025 091207 3.76 1.36 20151025 091208 4.08 1.36 20151025 091209 4.41 1.37 20151025 091210 4.82 1.37 20151025 091211 5.16 1.37 20151025 091212 5.51 1.37 20151025 091213 5.85 1.38 20151025 091214 6.20 1.38 20151025 091215 6.24 1.38 20151025 091216 6.30 1.39 20151025 091217 6.36 1.39 20151025 091218 6.45 1.40 20151025 091219 6.53 1.41 20151025 091220 6.62 1.41 20151025 091221 6.73 1.42 20151025 091222 6.85 1.42 20151025 091223 7.01 1.42 20151025 091224 7.19 1.43 20151025 091225 7.41 1.43 20151025 091226 7.58 1.43 20151025 091227 7.77 1.43 20151025 091228 7.95 1.43 20151025 091229 8.14 1.44 20151025 091230 8.33 1.44 20151025 091231 8.37 1.45 20151025 091232 8.39 1.47 20151025 091234 8.40 1.49 20151025 091235 8.44 1.50 20151025 091236 8.50 1.52 20151025 091237 8.54 1.53 20151025 091238 8.62 1.55 20151025 091239 8.71 1.56 20151025 091240 8.68 1.56 20151025 091241 8.56 1.57 20151025 091242 8.41 1.57 20151025 091243 8.30 1.58 20151025 091244 8.19 1.58 20151025 091245 8.08 1.59 20151025 091246 7.98 1.59 20151025 091247 7.88 1.60 20151025 091248 7.85 1.61 20151025 091249 7.90 1.62 20151025 091250 7.95 1.63 20151025 091251 7.99 1.64 20151025 091252 8.04 1.65 20151025 091253 8.06 1.66 20151025 091254 8.10 1.66 20151025 091255 8.10 1.67 20151025 091256 8.14 1.67 20151025 091257 8.26 1.68 20151025 091258 8.40 1.68 20151025 091259 8.55 1.68 20151025 091300 8.70 1.68 20151025 091301 8.88 1.68 20151025 091302 9.07 1.68 20151025 091303 9.28 1.68 20151025 091304 9.51 1.67 20151025 091306 9.51 1.70 20151025 091307 9.51 1.73 20151025 091308 9.52 1.77 20151025 091309 9.50 1.79 20151025 091310 9.49 1.83 20151025 091311 9.48 1.85 20151025 091313 9.50 1.91 20151025 091314 9.49 1.91 20151025 091315 9.49 1.91 20151025 091316 9.48 1.91 20151025 091317 9.47 1.91 20151025 091318 9.46 1.92 20151025 091320 9.45 1.94 20151025 091321 9.44 1.95 20151025 091322 9.43 1.95 20151025 091323 9.42 1.95 20151025 091324 9.40 1.95 20151025 091325 9.40 1.96 20151025 091326 9.39 1.96 20151025 091327 9.39 1.96 20151025 091328 9.39 1.96 20151025 091329 9.39 1.96 20151025 091330 9.31 1.95 20151025 091331 9.11 1.94 20151025 091332 8.95 1.93 20151025 091333 8.79 1.91 20151025 091334 8.62 1.90 20151025 091335 8.46 1.88 20151025 091337 8.29 1.86 20151025 091338 8.13 1.85 20151025 091339 8.01 1.83 20151025 091340 8.00 1.82 20151025 091341 8.00 1.82 20151025 091342 8.02 1.81 20151025 091343 8.04 1.81 20151025 091344 8.09 1.80 20151025 091345 8.13 1.80 20151025 091346 8.16 1.80 20151025 091347 8.18 1.80 20151025 091348 8.16 1.82 20151025 091349 8.13 1.84 20151025 091350 8.11 1.86 20151025 091351 8.07 1.87 20151025 091352 8.02 1.89 20151025 091353 7.97 1.91 20151025 091354 7.89 1.92 20151025 091355 7.83 1.94 20151025 091356 7.67 1.93 20151025 091357 7.53 1.91 20151025 091358 7.41 1.90 20151025 091359 7.29 1.89 20151025 091400 7.19 1.88 20151025 091401 7.09 1.88 20151025 091402 7.01 1.87 20151025 091403 6.94 1.86 20151025 091404 6.85 1.86 20151025 091405 6.74 1.84 20151025 091406 6.63 1.84 20151025 091407 6.53 1.82 20151025 091409 6.40 1.81 20151025 091410 6.28 1.80 20151025 091411 6.16 1.79 20151025 091412 6.00 1.77 20151025 091413 6.03 1.78 20151025 091414 6.15 1.79 20151025 091415 6.28 1.81 20151025 091416 6.38 1.82 20151025 091417 6.51 1.84 20151025 091418 6.62 1.85 20151025 091419 6.76 1.87 20151025 091420 6.91 1.88 20151025 091421 7.01 1.88 20151025 091422 7.08 1.86 20151025 091423 7.11 1.84 20151025 091424 7.16 1.82 20151025 091425 7.15 1.80 20151025 091426 7.19 1.78 20151025 091427 7.23 1.76 20151025 091428 7.18 1.75 20151025 091429 7.18 1.74 20151025 091430 7.04 1.73 20151025 091431 7.00 1.73 20151025 091432 6.89 1.73 20151025 091433 6.86 1.73 20151025 091434 6.77 1.73 20151025 091435 6.76 1.73 20151025 091436 6.76 1.72 20151025 091437 6.69 1.73 20151025 091438 6.62 1.73 20151025 091440 6.50 1.74 20151025 091441 6.44 1.75 20151025 091442 6.33 1.76 20151025 091443 6.28 1.76 20151025 091444 6.17 1.77 20151025 091445 6.14 1.77 20151025 091446 6.04 1.77 20151025 091447 6.09 1.79 20151025 091448 6.15 1.81 20151025 091449 6.13 1.82 20151025 091450 6.17 1.83 20151025 091451 6.12 1.85 20151025 091452 6.16 1.86 20151025 091453 6.10 1.87 20151025 091454 6.13 1.89 20151025 091455 6.03 1.89 20151025 091456 6.04 1.89 20151025 091457 6.07 1.88 20151025 091458 6.19 1.88 20151025 091459 6.32 1.88 20151025 091500 6.47 1.88 20151025 091501 6.63 1.88 20151025 091502 6.82 1.88 20151025 091503 6.82 1.87 20151025 091504 6.76 1.86 20151025 091505 6.69 1.84 20151025 091506 6.67 1.83 20151025 091507 6.65 1.81 20151025 091508 6.68 1.80 20151025 091509 6.69 1.79 20151025 091511 6.76 1.78 20151025 091512 6.78 1.78 20151025 091513 6.81 1.80 20151025 091514 6.79 1.81 20151025 091515 6.79 1.82 20151025 091516 6.75 1.83 20151025 091517 6.74 1.83 20151025 091518 6.70 1.84 20151025 091519 6.65 1.85 20151025 091520 6.61 1.85 20151025 091522 6.45 1.82 20151025 091523 6.35 1.80 20151025 091526 6.15 1.75 20151025 091527 6.10 1.73 20151025 091528 6.08 1.71 20151025 091529 6.07 1.71 20151025 091530 6.06 1.70 20151025 091531 6.05 1.70 20151025 091532 6.05 1.69 20151025 091533 6.05 1.69 20151025 091534 6.07 1.69 20151025 091535 6.08 1.69 20151025 091536 6.12 1.69 20151025 091537 6.04 1.67 20151025 091538 5.98 1.65 20151025 091539 5.92 1.63 20151025 091540 5.88 1.61 20151025 091542 5.83 1.59 20151025 091543 5.82 1.57 20151025 091544 5.78 1.56 20151025 091545 5.79 1.54 20151025 091546 5.89 1.55 20151025 091547 6.06 1.56 20151025 091548 6.19 1.57 20151025 091549 6.37 1.59 20151025 091550 6.52 1.61 20151025 091552 6.83 1.63 20151025 091553 7.00 1.65 20151025 091554 6.91 1.64 20151025 091555 6.71 1.63 20151025 091556 6.48 1.61 20151025 091557 6.26 1.60 20151025 091558 6.00 1.58 20151025 091559 5.71 1.56 20151025 091600 5.43 1.54 20151025 091601 5.16 1.52 20151025 091602 5.10 1.51 20151025 091603 5.29 1.50 20151025 091604 5.50 1.49 20151025 091605 5.70 1.49 20151025 091606 5.91 1.49 20151025 091607 6.13 1.49 20151025 091608 6.32 1.49 20151025 091609 6.51 1.49 20151025 091610 6.64 1.50 20151025 091611 6.69 1.50 20151025 091613 6.73 1.51 20151025 091614 6.77 1.51 20151025 091615 6.80 1.52 20151025 091616 6.84 1.53 20151025 091617 6.87 1.54 20151025 091618 6.91 1.55 20151025 091619 6.88 1.56 20151025 091621 6.49 1.61 20151025 091622 6.31 1.64 20151025 091623 6.17 1.66 20151025 091624 6.02 1.68 20151025 091625 5.92 1.69 20151025 091626 5.80 1.71 20151025 091627 5.75 1.72 20151025 091628 5.81 1.72 20151025 091629 5.94 1.73 20151025 091630 6.08 1.74 20151025 091631 6.27 1.75 20151025 091632 6.50 1.76 20151025 091633 6.77 1.78 20151025 091634 7.08 1.79 20151025 091635 7.50 1.82 20151025 091636 7.76 1.83 20151025 091637 8.07 1.84 20151025 091638 8.37 1.85 20151025 091639 8.75 1.86 20151025 091640 9.00 1.86 20151025 091641 9.22 1.86 20151025 091642 9.44 1.86 20151025 091644 9.73 1.86 20151025 091645 9.71 1.87 20151025 091646 9.56 1.87 20151025 091647 9.40 1.87 20151025 091648 9.30 1.87 20151025 091649 9.22 1.88 20151025 091650 9.18 1.88 20151025 091651 9.16 1.88 20151025 091652 9.19 1.88 20151025 091653 9.24 1.89 20151025 091654 9.35 1.89 20151025 091655 9.42 1.89 20151025 091656 9.51 1.89 20151025 091657 9.59 1.89 20151025 091658 9.65 1.89 20151025 091659 9.72 1.89 20151025 091700 9.77 1.89 20151025 091701 9.83 1.89 20151025 091702 9.85 1.90 20151025 091703 9.88 1.91 20151025 091704 9.91 1.91 20151025 091705 9.93 1.92 20151025 091706 9.96 1.92 20151025 091707 9.98 1.92 20151025 091708 10.02 1.92 20151025 091709 10.05 1.92 20151025 091710 10.07 1.91 20151025 091711 10.11 1.91 20151025 091712 10.13 1.91 20151025 091714 10.06 1.91 20151025 091716 9.98 1.91 20151025 091717 9.94 1.91 20151025 091718 9.95 1.91 20151025 091720 9.74 1.94 20151025 091721 9.66 1.95 20151025 091722 9.55 1.97 20151025 091723 9.48 1.98 20151025 091724 9.40 1.99 20151025 091727 9.27 2.01 20151025 091728 9.34 2.01 20151025 091729 9.37 2.01 20151025 091730 9.39 2.01 20151025 091731 9.45 2.01 20151025 091732 9.45 2.01 20151025 091733 9.44 2.01 20151025 091734 9.47 2.01 20151025 091735 9.53 2.01 20151025 091736 9.74 2.02 20151025 091737 9.92 2.04 20151025 091738 10.13 2.05 20151025 091739 10.39 2.06 20151025 091740 10.70 2.08 20151025 091741 10.99 2.09 20151025 091742 11.30 2.11 20151025 091744 11.49 2.12 20151025 091745 11.34 2.13 20151025 091746 11.18 2.13 20151025 091747 10.99 2.12 20151025 091748 10.81 2.12 20151025 091749 10.68 2.11 20151025 091750 10.53 2.11 20151025 091751 10.40 2.10 20151025 091752 10.29 2.09 20151025 091753 10.28 2.07 20151025 091754 10.30 2.07 20151025 091755 10.30 2.06 20151025 091756 10.31 2.05 20151025 091757 10.35 2.05 20151025 091758 10.38 2.04 20151025 091759 10.42 2.04 20151025 091800 10.50 2.05 20151025 091801 10.62 2.06 20151025 091802 10.76 2.07 20151025 091803 10.92 2.08 20151025 091804 11.09 2.08 20151025 091805 11.27 2.09 20151025 091806 11.45 2.09 20151025 091807 11.65 2.10 20151025 091808 11.86 2.10 20151025 091809 11.91 2.10 20151025 091810 11.92 2.10 20151025 091811 11.95 2.10 20151025 091813 11.97 2.11 20151025 091814 12.03 2.11 20151025 091815 12.10 2.11 20151025 091816 12.15 2.12 20151025 091817 12.17 2.13 20151025 091818 12.29 2.15 20151025 091819 12.52 2.17 20151025 091820 12.80 2.18 20151025 091821 13.03 2.19 20151025 091822 13.25 2.20 20151025 091823 13.49 2.21 20151025 091824 13.70 2.22 20151025 091825 13.91 2.22 20151025 091826 14.03 2.23 20151025 091827 13.91 2.23 20151025 091828 13.81 2.24 20151025 091829 13.72 2.24 20151025 091830 13.66 2.24 20151025 091831 13.59 2.24 20151025 091832 13.54 2.24 20151025 091833 13.52 2.24 20151025 091834 13.42 2.23 20151025 091835 13.02 2.21 20151025 091836 12.61 2.18 20151025 091837 12.20 2.15 20151025 091838 11.77 2.13 20151025 091839 11.34 2.10 20151025 091840 10.83 2.07 20151025 091841 10.41 2.04 20151025 091843 9.97 2.01 20151025 091844 9.87 2.00 20151025 091845 9.81 1.99 20151025 091846 9.72 1.97 20151025 091847 9.77 1.97 20151025 091848 9.81 1.97 20151025 091849 9.81 1.96 20151025 091850 9.82 1.96 20151025 091851 9.84 1.96 20151025 091852 9.79 1.96 20151025 091853 9.71 1.95 20151025 091854 9.67 1.95 20151025 091855 9.65 1.95 20151025 091856 9.64 1.94 20151025 091857 9.59 1.94 20151025 091858 9.59 1.94 20151025 091859 9.61 1.94 20151025 091900 9.55 1.94 20151025 091901 9.31 1.94 20151025 091902 9.15 1.95 20151025 091903 8.98 1.95 20151025 091904 8.79 1.96 20151025 091905 8.59 1.96 20151025 091906 8.35 1.96 20151025 091907 8.13 1.96 20151025 091908 8.00 1.96 20151025 091909 8.05 1.97 20151025 091910 8.08 1.98 20151025 091912 8.15 1.99 20151025 091913 8.23 2.00 20151025 091914 8.33 2.01 20151025 091915 8.43 2.03 20151025 091916 8.53 2.04 20151025 091917 8.68 2.05 20151025 091918 8.68 2.04 20151025 091919 8.67 2.03 20151025 091920 8.64 2.01 20151025 091921 8.55 2.00 20151025 091922 8.45 1.98 20151025 091923 8.34 1.96 20151025 091924 8.20 1.95 20151025 091925 8.00 1.93 20151025 091926 8.29 1.98 20151025 091927 8.56 2.03 20151025 091928 8.82 2.08 20151025 091930 9.36 2.18 20151025 091931 9.63 2.23 20151025 091932 10.00 2.28 20151025 091933 10.29 2.33 20151025 091934 10.31 2.39 20151025 091935 10.33 2.44 20151025 091936 10.39 2.49 20151025 091937 10.50 2.53 20151025 091938 10.63 2.57 20151025 091939 10.80 2.61 20151025 091941 11.00 2.65 20151025 091942 11.23 2.68 20151025 091943 11.67 2.72 20151025 091944 12.40 2.78 20151025 091945 13.02 2.83 20151025 091946 13.62 2.88 20151025 091947 14.24 2.93 20151025 091948 14.85 2.98 20151025 091949 15.45 3.03 20151025 091953 16.43 3.30 20151025 091954 16.45 3.37 20151025 092007 20.24 4.29 20151025 092008 20.16 4.32 20151025 092009 19.34 4.32 20151025 092010 18.49 4.31 20151025 092013 15.47 4.27 20151025 092014 14.49 4.26 20151025 092015 13.56 4.24 20151025 092016 13.02 4.23 20151025 092017 13.84 4.23 20151025 092018 14.98 4.24 20151025 092019 16.35 4.24 20151025 092020 17.90 4.24 20151025 092021 19.56 4.25 20151025 092023 21.31 4.26 20151025 092024 23.12 4.27 20151025 092025 24.98 4.28 20151025 092026 24.45 4.33 20151025 092029 23.68 4.57 20151025 092030 23.84 4.64 20151025 092031 24.17 4.72 20151025 092032 24.67 4.80 20151025 092034 24.61 4.84 20151025 092035 23.57 4.83 20151025 092036 22.55 4.81 20151025 092037 21.55 4.79 20151025 092038 20.68 4.76 20151025 092039 19.76 4.72 20151025 092040 18.91 4.68 20151025 092041 18.14 4.63 20151025 092042 17.43 4.58 20151025 092043 16.69 4.47 20151025 092044 16.04 4.35 20151025 092045 15.42 4.23 20151025 092046 14.99 4.12 20151025 092047 14.67 4.01 20151025 092048 14.46 3.91 20151025 092049 14.37 3.81 20151025 092050 14.39 3.70 20151025 092051 14.51 3.62 20151025 092052 14.64 3.54 20151025 092053 14.78 3.45 20151025 092054 14.96 3.37 20151025 092055 15.15 3.29 20151025 092056 15.38 3.21 20151025 092057 15.67 3.11 20151025 092058 15.96 3.03 20151025 092059 15.81 2.99 20151025 092100 15.56 2.96 20151025 092102 15.30 2.93 20151025 092103 15.03 2.91 20151025 092104 14.74 2.88 20151025 092105 14.43 2.85 20151025 092106 14.14 2.82 20151025 092107 13.87 2.79 20151025 092108 13.52 2.75 20151025 092109 13.09 2.71 20151025 092110 12.70 2.66 20151025 092111 12.29 2.61 20151025 092112 11.92 2.56 20151025 092113 11.61 2.52 20151025 092114 11.34 2.47 20151025 092115 11.09 2.43 20151025 092116 10.96 2.38 20151025 092117 11.04 2.35 20151025 092118 11.16 2.32 20151025 092119 11.31 2.28 20151025 092120 11.50 2.25 20151025 092121 11.72 2.22 20151025 092122 11.99 2.20 20151025 092123 12.37 2.16 20151025 092124 12.68 2.14 20151025 092125 12.79 2.14 20151025 092126 12.88 2.13 20151025 092127 12.94 2.13 20151025 092129 12.92 2.12 20151025 092130 12.82 2.12 20151025 092131 12.68 2.11 20151025 092132 12.45 2.09 20151025 092133 12.23 2.08 20151025 092134 12.07 2.05 20151025 092135 11.91 2.01 20151025 092136 11.74 1.97 20151025 092137 11.56 1.94 20151025 092138 11.29 1.89 20151025 092139 11.09 1.85 20151025 092140 10.88 1.82 20151025 092141 10.66 1.78 20151025 092142 10.27 1.74 20151025 092143 9.79 1.69 20151025 092144 9.22 1.63 20151025 092145 8.74 1.58 20151025 092146 8.27 1.53 20151025 092147 7.80 1.47 20151025 092148 7.32 1.42 20151025 092149 6.75 1.36 20151025 092150 6.50 1.31 20151025 092151 6.70 1.28 20151025 092152 7.16 1.26 20151025 092153 7.70 1.25 20151025 092154 8.31 1.24 20151025 092156 8.89 1.23 20151025 092157 9.48 1.22 20151025 092158 10.09 1.22 20151025 092159 10.72 1.23 20151025 092200 11.35 1.29 20151025 092201 11.93 1.34 20151025 092202 12.51 1.40 20151025 092203 13.10 1.46 20151025 092204 13.73 1.52 20151025 092205 14.31 1.58 20151025 092206 14.90 1.64 20151025 092207 15.57 1.71 20151025 092208 16.12 1.80 20151025 092209 16.63 1.88 20151025 092210 17.14 1.97 20151025 092211 17.69 2.06 20151025 092212 18.20 2.15 20151025 092213 18.71 2.24 20151025 092214 19.24 2.33 20151025 092215 19.70 2.42 20151025 092216 19.43 2.40 20151025 092217 18.87 2.33 20151025 092218 18.27 2.25 20151025 092219 17.76 2.18 20151025 092220 17.28 2.10 20151025 092221 16.76 2.01 20151025 092223 16.28 1.91 20151025 092224 15.90 1.82 20151025 092225 15.49 1.70 20151025 092226 15.16 1.61 20151025 092227 14.87 1.52 20151025 092228 14.59 1.42 20151025 092229 14.38 1.35 20151025 092230 14.20 1.28 20151025 092231 14.06 1.21 20151025 092232 13.96 1.15 20151025 092233 13.91 1.11 20151025 092234 13.98 1.10 20151025 092235 14.03 1.09 20151025 092236 14.09 1.08 20151025 092237 14.13 1.08 20151025 092238 14.19 1.09 20151025 092239 14.25 1.11 20151025 092240 14.27 1.13 20151025 092241 14.28 1.14 20151025 092242 13.73 1.15 20151025 092243 13.24 1.16 20151025 092244 12.89 1.18 20151025 092245 12.56 1.20 20151025 092246 12.40 1.24 20151025 092247 12.23 1.27 20151025 092248 12.13 1.31 20151025 092250 12.25 1.37 20151025 092259 20.08 2.67 20151025 092300 20.31 2.75 20151025 092301 20.45 2.83 20151025 092302 20.59 2.90 20151025 092303 20.79 2.98 20151025 092304 20.92 3.05 20151025 092305 21.10 3.12 20151025 092306 21.28 3.19 20151025 092307 21.38 3.24 20151025 092308 21.55 3.23 20151025 092309 21.66 3.22 20151025 092310 21.83 3.22 20151025 092311 21.94 3.23 20151025 092312 22.10 3.24 20151025 092313 22.19 3.25 20151025 092314 22.33 3.27 20151025 092316 22.41 3.29 20151025 092317 22.78 3.32 20151025 092318 23.18 3.35 20151025 092319 23.54 3.37 20151025 092320 24.03 3.40 20151025 092321 24.43 3.43 20151025 092322 24.90 3.47 20151025 092323 25.29 3.51 20151025 092324 25.74 3.57 20151025 092325 26.24 3.70 20151025 092326 26.68 3.86 20151025 092327 27.16 4.03 20151025 092328 27.60 4.19 20151025 092329 27.96 4.33 20151025 092330 28.34 4.48 20151025 092331 28.65 4.62 20151025 092332 28.96 4.76 20151025 092627 10.56 0.77 20151025 092628 10.86 0.89 20151025 092629 11.18 1.01 20151025 092630 11.53 1.14 20151025 092631 11.89 1.26 20151025 092635 13.86 1.58 20151025 092637 14.69 1.70 20151025 092638 15.44 1.82 20151025 092639 16.09 1.93 20151025 092640 16.54 2.01 20151025 092641 17.01 2.12 20151025 092642 17.39 2.23 20151025 092643 17.61 2.32 20151025 093843 10.81 -0.48 20151025 093844 9.97 -0.46 20151025 094348 6.25 0.44 20151025 094349 7.26 0.46 20151025 094350 8.32 0.47 20151025 094351 9.41 0.48 20151025 094352 10.55 0.50 20151025 094357 13.20 0.57 20151025 094359 12.51 0.57 20151025 094400 11.93 0.58 20151025 094401 11.44 0.60 20151025 094402 11.09 0.62 20151025 094407 10.70 0.84 20151025 094408 10.69 0.88 20151025 094741 28.66 -0.07 20151025 094742 28.47 -0.06 20151025 094743 28.27 -0.05 20151025 094744 28.07 -0.05 20151025 094745 27.87 -0.06 20151025 094747 27.69 -0.07 20151025 094748 27.37 -0.10 20151025 094749 27.23 -0.13 20151025 094750 26.81 -0.14 20151025 094751 26.32 -0.14 20151025 094752 25.82 -0.14 20151025 094753 25.37 -0.14 20151025 094754 24.84 -0.15 20151025 094755 24.09 -0.14 20151025 094756 23.22 -0.15 20151025 094757 22.22 -0.15 20151025 094758 21.20 -0.13 20151025 094759 20.41 -0.09 20151025 094800 19.58 -0.08 20151025 094801 19.16 -0.04 20151025 094802 18.84 0.00 20151025 094803 18.59 0.04 20151025 094804 18.36 0.09 20151025 094805 18.16 0.13 20151025 094806 17.99 0.17 20151025 094807 17.91 0.21 20151025 094808 17.92 0.27 20151025 094809 17.92 0.31 20151025 094810 17.98 0.35 20151025 094811 18.08 0.39 20151025 094812 18.24 0.44 20151025 094814 18.45 0.48 20151025 094815 18.57 0.53 20151025 094816 17.99 0.56 20151025 094817 17.48 0.59 20151025 094818 17.03 0.62 20151025 094819 16.34 0.66 20151025 094820 15.61 0.71 20151025 094821 14.99 0.75 20151025 094822 14.40 0.79 20151025 094823 13.84 0.83 20151025 094824 13.39 0.83 20151025 094825 12.96 0.83 20151025 094826 12.56 0.84 20151025 094827 12.19 0.85 20151025 094828 11.85 0.86 20151025 094829 11.54 0.88 20151025 094830 11.27 0.90 20151025 094831 11.05 0.92 20151025 094832 10.87 0.95 20151025 094833 10.74 0.97 20151025 094834 10.61 0.98 20151025 094835 10.49 1.00 20151025 094836 10.39 1.02 20151025 094837 10.29 1.04 20151025 094838 10.19 1.05 20151025 094839 10.11 1.07 20151025 094840 9.94 1.08 20151025 094842 9.68 1.07 20151025 094843 9.41 1.08 20151025 094844 9.09 1.08 20151025 094845 8.80 1.07 20151025 094846 8.50 1.08 20151025 094847 8.17 1.08 20151025 094848 7.81 1.09 20151025 094849 7.44 1.10 20151025 094850 7.07 1.10 20151025 094851 6.70 1.10 20151025 094852 6.35 1.10 20151025 094853 6.02 1.10 20151025 094854 5.70 1.11 20151025 094855 5.36 1.11 20151025 094856 5.10 1.11 20151025 094857 4.94 1.11 20151025 094858 5.02 1.12 20151025 094859 5.14 1.13 20151025 094900 5.28 1.14 20151025 094901 5.44 1.15 20151025 094902 5.61 1.16 20151025 094903 5.81 1.17 20151025 094904 6.02 1.18 20151025 094905 6.25 1.20 20151025 094906 6.31 1.20 20151025 094907 6.39 1.20 20151025 094908 6.50 1.20 20151025 094910 6.63 1.20 20151025 094911 6.80 1.20 20151025 094912 6.82 1.20 20151025 094913 6.64 1.20 20151025 094914 6.45 1.20 20151025 094915 6.32 1.20 20151025 094916 6.08 1.20 20151025 094917 5.87 1.21 20151025 094918 5.70 1.21 20151025 094919 5.56 1.21 20151025 094920 5.45 1.21 20151025 094921 5.38 1.21 20151025 094922 5.34 1.21 20151025 094923 5.33 1.22 20151025 094924 5.19 1.23 20151025 094925 5.08 1.23 20151025 094926 4.99 1.24 20151025 094927 4.93 1.24 20151025 094928 4.92 1.24 20151025 094929 4.97 1.24 20151025 094930 5.01 1.23 20151025 094931 5.15 1.23 20151025 094932 5.44 1.22 20151025 094933 5.78 1.22 20151025 094934 6.15 1.21 20151025 094935 6.57 1.21 20151025 094936 7.00 1.21 20151025 094938 7.45 1.20 20151025 094939 8.02 1.19 20151025 094949 12.77 1.49 20151025 094950 13.11 1.56 20151025 094951 13.52 1.64 20151025 094952 13.91 1.70 20151025 094953 14.34 1.77 20151025 094954 14.80 1.84 20151025 094956 15.81 1.98 20151025 094957 16.47 2.07 20151025 094958 17.17 2.17 20151025 094959 17.95 2.28 20151025 095000 18.57 2.38 20151025 095001 19.20 2.48 20151025 095002 19.77 2.58 20151025 095004 20.80 2.77 20151025 095005 21.42 2.81 20151025 095007 22.15 2.80 20151025 095008 22.98 2.79 20151025 095009 23.90 2.78 20151025 095010 25.02 2.77 20151025 095011 26.03 2.78 20151025 095012 27.07 2.78 20151025 095013 28.15 2.79 20151025 095014 28.14 2.76 20151025 095015 26.05 2.64 20151025 095016 24.01 2.53 20151025 095017 22.02 2.42 20151025 095018 20.00 2.30 20151025 095019 18.12 2.19 20151025 095020 16.00 2.06 20151025 095021 14.31 1.94 20151025 095022 12.78 1.83 20151025 095023 12.33 1.75 20151025 095024 11.83 1.67 20151025 095030 7.70 1.25 20151025 095031 7.68 1.21 20151025 095032 8.03 1.18 20151025 095033 8.56 1.14 20151025 095034 9.08 1.12 20151025 095035 9.57 1.08 20151025 095036 10.19 1.06 20151025 095037 10.86 1.04 20151025 095038 11.47 1.00 20151025 095039 10.72 0.94 20151025 095040 9.08 0.86 20151025 095042 7.73 0.79 20151025 095043 6.81 0.69 20151025 095044 6.53 0.62 20151025 095045 6.82 0.57 20151025 095046 7.66 0.50 20151025 095047 8.69 0.46 20151025 095048 8.94 0.46 20151025 095049 7.48 0.50 20151025 095050 6.02 0.57 20151025 095051 4.73 0.62 20151025 095052 3.69 0.68 20151025 095053 3.00 0.71 20151025 095054 2.98 0.75 20151025 095055 3.46 0.79 20151025 095056 4.15 0.82 20151025 095057 4.44 0.89 20151025 095058 4.76 0.96 20151025 095059 5.12 1.02 20151025 095100 5.48 1.09 20151025 095101 5.87 1.17 20151025 095102 6.35 1.23 20151025 095103 6.79 1.30 20151025 095104 7.24 1.37 20151025 095105 6.61 1.35 20151025 095106 5.98 1.34 20151025 095107 5.33 1.33 20151025 095108 4.68 1.30 20151025 095109 4.01 1.28 20151025 095111 3.37 1.27 20151025 095112 2.66 1.24 20151025 095113 2.11 1.23 20151025 095114 3.00 1.24 20151025 095115 4.14 1.24 20151025 095116 5.28 1.25 20151025 095117 6.40 1.26 20151025 095118 7.50 1.27 20151025 095119 8.57 1.27 20151025 095120 9.64 1.27 20151025 095121 10.86 1.27 20151025 095122 11.04 1.26 20151025 095123 10.90 1.26 20151025 095124 10.91 1.25 20151025 095125 11.08 1.25 20151025 095126 11.27 1.25 20151025 095127 11.71 1.25 20151025 095128 12.28 1.25 20151025 095129 12.78 1.24 20151025 095130 13.51 1.24 20151025 095131 13.91 1.20 20151025 095132 14.60 1.17 20151025 095133 15.33 1.14 20151025 095134 15.82 1.11 20151025 095135 16.64 1.08 20151025 095136 17.51 1.05 20151025 095137 18.10 1.01 20151025 095138 18.93 0.98 20151025 095140 18.78 0.97 20151025 095141 18.84 0.96 20151025 095142 18.01 0.95 20151025 095143 17.38 0.94 20151025 095144 16.65 0.93 20151025 095145 16.10 0.92 20151025 095146 15.47 0.91 20151025 095147 14.91 0.90 20151025 095148 14.55 0.92 20151025 095149 14.11 0.95 20151025 095150 13.73 0.97 20151025 095151 13.31 0.99 20151025 095152 12.91 1.02 20151025 095153 12.59 1.03 20151025 095154 12.20 1.06 20151025 095155 11.90 1.07 20151025 095156 11.57 1.10 20151025 095157 11.26 1.12 20151025 095158 11.01 1.14 20151025 095159 10.69 1.16 20151025 095200 10.47 1.17 20151025 095201 10.21 1.19 20151025 095202 9.97 1.20 20151025 095203 9.79 1.22 20151025 095204 9.69 1.21 20151025 095205 9.68 1.19 20151025 095206 9.62 1.17 20151025 095207 9.60 1.15 20151025 095208 9.53 1.14 20151025 095210 9.44 1.13 20151025 095211 9.40 1.11 20151025 095212 9.29 1.10 20151025 095213 9.29 1.11 20151025 095214 9.29 1.13 20151025 095215 9.30 1.16 20151025 095216 9.36 1.18 20151025 095217 9.38 1.20 20151025 095218 9.43 1.22 20151025 095219 9.43 1.24 20151025 095220 9.48 1.26 20151025 095221 9.44 1.28 20151025 095222 9.41 1.31 20151025 095223 9.36 1.34 20151025 095224 9.33 1.37 20151025 095225 9.35 1.40 20151025 095226 9.38 1.43 20151025 095227 9.43 1.46 20151025 095228 9.50 1.49 20151025 095229 9.55 1.51 20151025 095230 9.43 1.53 20151025 095231 9.31 1.56 20151025 095232 9.19 1.58 20151025 095233 9.07 1.61 20151025 095234 8.95 1.64 20151025 095235 8.81 1.67 20151025 095236 8.70 1.70 20151025 095237 8.59 1.73 20151025 095238 8.84 1.75 20151025 095240 9.10 1.78 20151025 095241 9.35 1.80 20151025 095242 9.61 1.82 20151025 095243 9.88 1.84 20151025 095244 10.18 1.86 20151025 095245 10.44 1.88 20151025 095246 10.70 1.90 20151025 095247 10.61 1.91 20151025 095248 10.44 1.92 20151025 095249 10.26 1.93 20151025 095250 10.11 1.94 20151025 095251 9.94 1.94 20151025 095252 9.79 1.95 20151025 095253 9.60 1.96 20151025 095254 9.46 1.97 20151025 095255 9.44 1.98 20151025 095256 9.51 1.99 20151025 095257 9.58 1.99 20151025 095258 9.66 2.00 20151025 095259 9.74 2.00 20151025 095300 9.84 2.01 20151025 095301 9.93 2.01 20151025 095302 10.06 2.02 20151025 095303 10.10 2.02 20151025 095304 10.07 2.03 20151025 095305 10.04 2.03 20151025 095306 10.02 2.03 20151025 095307 10.00 2.04 20151025 095308 9.98 2.04 20151025 095310 9.96 2.04 20151025 095311 9.94 2.05 20151025 095312 9.91 2.06 20151025 095313 9.88 2.07 20151025 095314 9.83 2.09 20151025 095315 9.77 2.11 20151025 095316 9.71 2.13 20151025 095317 9.63 2.15 20151025 095318 9.56 2.17 20151025 095319 9.47 2.20 20151025 095320 9.38 2.22 20151025 095321 9.44 2.21 20151025 095322 9.51 2.20 20151025 095323 9.59 2.19 20151025 095324 9.65 2.18 20151025 095325 9.73 2.18 20151025 095326 9.80 2.18 20151025 095327 9.88 2.18 20151025 095328 9.95 2.18 20151025 095329 9.96 2.20 20151025 095330 9.95 2.22 20151025 095331 9.94 2.24 20151025 095332 9.90 2.26 20151025 095333 9.85 2.28 20151025 095334 9.80 2.30 20151025 095335 9.72 2.32 20151025 095336 9.64 2.33 20151025 095337 9.49 2.32 20151025 095338 9.36 2.30 20151025 095339 9.23 2.28 20151025 095341 9.12 2.25 20151025 095342 9.01 2.23 20151025 095343 8.91 2.20 20151025 095344 8.80 2.18 20151025 095345 8.71 2.15 20151025 095346 8.63 2.13 20151025 095347 8.60 2.13 20151025 095348 8.57 2.13 20151025 095349 8.55 2.12 20151025 095350 8.54 2.12 20151025 095351 8.53 2.12 20151025 095352 8.54 2.12 20151025 095353 8.55 2.11 20151025 095354 8.62 2.12 20151025 095355 8.75 2.13 20151025 095356 8.87 2.15 20151025 095357 9.00 2.17 20151025 095358 9.12 2.18 20151025 095359 9.25 2.19 20151025 095400 9.38 2.20 20151025 095401 9.51 2.21 20151025 095402 9.61 2.21 20151025 095403 9.59 2.19 20151025 095404 9.57 2.17 20151025 095405 9.55 2.16 20151025 095406 9.54 2.14 20151025 095407 9.53 2.12 20151025 095408 9.52 2.11 20151025 095409 9.52 2.10 20151025 095410 9.53 2.09 20151025 095412 9.33 2.09 20151025 095413 9.18 2.10 20151025 095414 9.02 2.11 20151025 095415 8.88 2.12 20151025 095416 8.73 2.13 20151025 095417 8.61 2.14 20151025 095418 8.47 2.15 20151025 095419 8.36 2.16 20151025 095420 8.51 2.17 20151025 095421 8.69 2.17 20151025 095422 8.88 2.17 20151025 095423 9.05 2.18 20151025 095424 9.23 2.18 20151025 095425 9.39 2.19 20151025 095426 9.55 2.19 20151025 095427 9.70 2.20 20151025 095428 9.64 2.16 20151025 095429 9.50 2.12 20151025 095430 9.36 2.08 20151025 095431 9.23 2.03 20151025 095432 9.10 1.99 20151025 095433 8.98 1.95 20151025 095434 8.84 1.90 20151025 095435 8.71 1.86 20151025 095436 8.26 1.81 20151025 095437 7.74 1.77 20151025 095438 7.26 1.73 20151025 095439 6.83 1.69 20151025 095440 6.45 1.64 20151025 095442 6.15 1.59 20151025 095443 5.95 1.55 20151025 095444 5.83 1.50 20151025 095445 5.38 1.43 20151025 095446 4.54 1.36 20151025 095447 3.82 1.28 20151025 095449 2.88 1.14 20151025 095450 2.89 1.06 20151025 095451 3.21 0.99 20151025 095452 3.80 0.92 20151025 095453 4.53 0.85 20151025 095454 5.66 0.86 20151025 095455 6.71 0.86 20151025 095456 7.75 0.87 20151025 095457 8.63 0.87 20151025 095458 9.54 0.87 20151025 095459 10.25 0.88 20151025 095500 11.06 0.88 20151025 095501 11.76 0.88 20151025 095502 10.91 0.88 20151025 095503 10.23 0.88 20151025 095504 9.69 0.87 20151025 095505 9.13 0.87 20151025 095506 8.73 0.87 20151025 095507 8.00 0.87 20151025 095508 7.26 0.86 20151025 095509 6.57 0.86 20151025 095510 6.43 0.86 20151025 095511 6.35 0.86 20151025 095513 6.28 0.87 20151025 095514 6.14 0.87 20151025 095515 6.03 0.88 20151025 095516 5.83 0.88 20151025 095517 5.68 0.88 20151025 095518 5.51 0.89 20151025 095519 4.75 0.90 20151025 095520 4.08 0.91 20151025 095521 3.51 0.93 20151025 095522 3.16 0.95 20151025 095523 3.01 0.96 20151025 095524 3.10 0.98 20151025 095525 3.35 1.00 20151025 095526 3.75 1.02 20151025 095527 3.62 1.05 20151025 095528 3.09 1.08 20151025 095529 2.58 1.10 20151025 095530 2.05 1.13 20151025 095531 1.53 1.15 20151025 095532 1.02 1.18 20151025 095533 0.54 1.20 20151025 095534 0.36 1.22 20151025 095535 0.67 1.20 20151025 095536 0.84 1.14 20151025 095537 1.01 1.07 20151025 095538 1.21 1.00 20151025 095539 1.41 0.93 20151025 095540 1.62 0.86 20151025 095541 1.87 0.78 20151025 095542 2.10 0.70 20151025 095619 5.29 0.32 20151025 095620 5.22 0.30 20151025 095708 6.51 0.33 20151025 095709 6.44 0.33 20151025 095710 6.40 0.33 20151025 095711 6.47 0.33 20151025 095712 6.52 0.34 20151025 095713 6.69 0.36 20151025 095714 6.82 0.38 20151025 095715 6.98 0.40 20151025 095736 6.48 0.42 20151025 095737 6.83 0.42 20151025 095738 7.18 0.42 20151025 095739 7.51 0.42 20151025 095740 7.96 0.42 20151025 095741 8.45 0.42 20151025 095742 8.03 0.42 20151025 095743 7.29 0.42 20151025 095744 6.57 0.43 20151025 095745 5.71 0.42 20151025 095746 5.06 0.43 20151025 095747 4.44 0.43 20151025 095748 3.82 0.43 20151025 095749 3.31 0.43 20151025 095750 2.65 0.45 20151025 095751 2.22 0.48 20151025 095752 2.55 0.52 20151025 095753 3.34 0.56 20151025 095754 4.37 0.59 20151025 095755 5.49 0.63 20151025 095756 6.66 0.66 20151025 095757 7.85 0.70 20151025 095758 8.70 0.73 20151025 095800 8.79 0.74 20151025 095801 8.88 0.76 20151025 095802 8.95 0.77 20151025 095803 8.95 0.78 20151025 095804 8.97 0.79 20151025 095805 8.90 0.80 20151025 095806 8.87 0.81 20151025 095807 8.73 0.82 20151025 095808 8.01 0.82 20151025 095809 7.49 0.82 20151025 095810 7.01 0.83 20151025 095811 6.50 0.83 20151025 095812 6.15 0.83 20151025 095813 5.88 0.84 20151025 095814 5.70 0.84 20151025 095815 5.69 0.86 20151025 095816 5.37 0.88 20151025 095817 5.08 0.90 20151025 095818 4.82 0.93 20151025 095819 4.55 0.95 20151025 095820 4.30 0.98 20151025 095821 4.07 1.01 20151025 095822 3.84 1.04 20151025 095823 3.61 1.07 20151025 095824 3.58 1.05 20151025 095825 3.66 1.04 20151025 095826 3.89 1.02 20151025 095827 4.23 1.01 20151025 095828 4.66 1.00 20151025 095829 5.17 0.98 20151025 095831 5.74 0.97 20151025 095832 6.47 0.95 20151025 095833 6.71 0.96 20151025 095834 6.87 0.98 20151025 095835 7.05 1.00 20151025 095836 7.22 1.02 20151025 095837 7.39 1.03 20151025 095838 7.58 1.05 20151025 095839 7.79 1.08 20151025 095840 7.99 1.10 20151025 095841 7.86 1.11 20151025 095842 7.59 1.12 20151025 095843 7.36 1.13 20151025 095844 7.13 1.13 20151025 095845 6.92 1.14 20151025 095846 6.72 1.15 20151025 095847 6.55 1.15 20151025 095848 6.40 1.15 20151025 095849 6.38 1.16 20151025 095850 6.44 1.18 20151025 095851 6.48 1.19 20151025 095852 6.58 1.21 20151025 095853 6.68 1.23 20151025 095854 6.78 1.25 20151025 095855 6.92 1.27 20151025 095856 7.01 1.28 20151025 095857 7.07 1.29 20151025 095858 7.14 1.28 20151025 095859 7.18 1.27 20151025 095901 7.22 1.26 20151025 095902 7.24 1.25 20151025 095903 7.25 1.23 20151025 095904 7.27 1.22 20151025 095905 7.27 1.20 20151025 095906 7.20 1.18 20151025 095907 6.86 1.14 20151025 095908 6.58 1.10 20151025 095909 6.35 1.06 20151025 095910 6.18 1.01 20151025 095911 6.10 0.97 20151025 095912 6.09 0.93 20151025 095913 6.15 0.88 20151025 095914 6.27 0.83 20151025 095940 12.92 0.88 20151025 095941 12.53 0.79 20151025 095942 12.18 0.72 20151025 095943 11.81 0.64 20151025 095944 11.36 0.56 20151025 095945 10.96 0.49 20151025 095946 10.50 0.40 20151025 095947 9.99 0.33 20151025 095948 8.39 0.30 20151025 095949 6.56 0.28 20151025 095951 4.69 0.27 20151025 095952 2.94 0.25 20151025 095953 1.33 0.24 20151025 095954 1.32 0.24 20151025 095955 2.92 0.23 20151025 095956 4.61 0.23 20151025 100121 8.04 0.82 20151025 100122 7.94 0.80 20151025 100123 7.87 0.79 20151025 100124 7.75 0.77 20151025 100125 7.62 0.75 20151025 100126 7.45 0.72 20151025 100127 7.27 0.69 20151025 100128 7.12 0.67 20151025 100129 6.92 0.65 20151025 100130 6.67 0.63 20151025 100131 6.42 0.61 20151025 100132 6.18 0.59 20151025 100133 5.94 0.57 20151025 100134 5.67 0.55 20151025 100135 5.44 0.53 20151025 100136 5.21 0.51 20151025 100138 5.03 0.50 20151025 100139 4.89 0.48 20151025 100140 4.76 0.47 20151025 100141 4.64 0.46 20151025 100142 4.48 0.45 20151025 100143 4.35 0.43 20151025 100144 4.23 0.42 20151025 100145 4.10 0.41 20151025 100146 3.99 0.40 20151025 100147 3.91 0.40 20151025 100148 3.83 0.39 20151025 100149 3.77 0.39 20151025 100150 3.71 0.39 20151025 100151 3.66 0.38 20151025 100152 3.64 0.38 20151025 100153 3.61 0.37 20151025 100154 3.62 0.36 20151025 100155 3.47 0.41 20151025 100156 3.29 0.47 20151025 100159 2.88 0.63 20151025 100211 2.81 1.32 20151025 100212 3.08 1.34 20151025 100213 3.30 1.35 20151025 100214 3.51 1.37 20151025 100215 3.76 1.39 20151025 100217 3.96 1.40 20151025 100218 4.18 1.42 20151025 100219 4.39 1.44 20151025 100220 4.51 1.45 20151025 100221 4.54 1.46 20151025 100222 4.55 1.48 20151025 100223 4.55 1.49 20151025 100224 4.58 1.50 20151025 100225 4.58 1.51 20151025 100226 4.60 1.52 20151025 100227 4.60 1.53 20151025 100228 4.61 1.53 20151025 100229 4.66 1.53 20151025 100230 4.71 1.53 20151025 100231 4.76 1.54 20151025 100232 4.80 1.54 20151025 100233 4.85 1.54 20151025 100234 4.89 1.54 20151025 100235 4.92 1.54 20151025 100236 4.96 1.54 20151025 100237 4.90 1.54 20151025 100238 4.84 1.54 20151025 100239 4.77 1.54 20151025 100240 4.72 1.54 20151025 100241 4.67 1.54 20151025 100242 4.62 1.54 20151025 100243 4.57 1.54 20151025 100245 4.53 1.53 20151025 100246 4.52 1.54 20151025 100247 4.51 1.54 20151025 100248 4.50 1.54 20151025 100249 4.49 1.54 20151025 100250 4.49 1.54 20151025 100251 4.49 1.54 20151025 100252 4.49 1.54 20151025 100253 4.49 1.54 20151025 100254 4.48 1.54 20151025 100255 4.47 1.54 20151025 100256 4.46 1.54 20151025 100257 4.45 1.54 20151025 100258 4.44 1.54 20151025 100259 4.43 1.53 20151025 100300 4.42 1.53 20151025 100301 4.40 1.53 20151025 100302 4.38 1.53 20151025 100303 4.35 1.53 20151025 100304 4.32 1.53 20151025 100305 4.29 1.53 20151025 100306 4.25 1.53 20151025 100307 4.22 1.52 20151025 100308 4.19 1.52 20151025 100309 4.16 1.52 20151025 100310 4.10 1.52 20151025 100311 4.02 1.52 20151025 100313 3.93 1.52 20151025 100314 3.85 1.52 20151025 100315 3.76 1.52 20151025 100316 3.68 1.52 20151025 100317 3.60 1.52 20151025 100318 3.52 1.52 20151025 100319 3.44 1.52 20151025 100320 3.33 1.52 20151025 100321 3.22 1.51 20151025 100322 3.09 1.51 20151025 100323 2.99 1.50 20151025 100324 2.88 1.50 20151025 100325 2.78 1.50 20151025 100326 2.67 1.49 20151025 100327 2.57 1.49 20151025 100328 2.49 1.49 20151025 100329 2.40 1.49 20151025 100330 2.32 1.49 20151025 100331 2.25 1.48 20151025 100332 2.18 1.48 20151025 100333 2.11 1.48 20151025 100334 2.04 1.48 20151025 100335 1.97 1.48 20151025 100336 1.90 1.48 20151025 100337 1.83 1.47 20151025 100338 1.76 1.47 20151025 100340 1.70 1.47 20151025 100341 1.63 1.47 20151025 100342 1.56 1.47 20151025 100343 1.49 1.47 20151025 100344 1.43 1.47 20151025 100345 1.34 1.46 20151025 100346 1.26 1.46 20151025 100347 1.17 1.46 20151025 100348 1.09 1.46 20151025 100349 1.01 1.45 20151025 100350 0.93 1.45 20151025 100351 0.86 1.45 20151025 100352 0.80 1.45 20151025 100353 0.71 1.44 20151025 100354 0.63 1.44 20151025 100355 0.57 1.43 20151025 100356 0.54 1.43 20151025 100357 0.55 1.43 20151025 100358 0.59 1.42 20151025 100359 0.66 1.42 20151025 100400 0.74 1.41 20151025 100401 0.85 1.41 20151025 100402 0.97 1.41 20151025 100403 1.13 1.40 20151025 100404 1.25 1.40 20151025 100405 1.39 1.39 20151025 100407 1.52 1.39 20151025 100408 1.65 1.38 20151025 100409 1.79 1.38 20151025 100410 1.90 1.38 20151025 100411 2.02 1.37 20151025 100412 2.12 1.36 20151025 100413 2.22 1.36 20151025 100414 2.33 1.35 20151025 100415 2.44 1.35 20151025 100416 2.55 1.34 20151025 100417 2.68 1.34 20151025 100418 2.77 1.33 20151025 100419 2.82 1.33 20151025 100420 2.87 1.32 20151025 100421 2.93 1.31 20151025 100422 2.99 1.31 20151025 100423 3.05 1.30 20151025 100424 3.12 1.30 20151025 100425 3.18 1.29 20151025 100426 3.23 1.29 20151025 100427 3.28 1.28 20151025 100428 3.31 1.28 20151025 100429 3.35 1.27 20151025 100430 3.40 1.26 20151025 100431 3.44 1.25 20151025 100433 3.48 1.25 20151025 100434 3.52 1.24 20151025 100435 3.56 1.23 20151025 100436 3.61 1.23 20151025 100437 3.66 1.22 20151025 100438 3.72 1.21 20151025 100439 3.78 1.20 20151025 100440 3.84 1.20 20151025 100441 3.89 1.19 20151025 100442 3.96 1.18 20151025 100443 4.01 1.18 20151025 100444 4.13 1.17 20151025 100445 4.25 1.16 20151025 100446 4.36 1.15 20151025 100447 4.47 1.15 20151025 100448 4.57 1.14 20151025 100449 4.68 1.13 20151025 100450 4.78 1.12 20151025 100451 4.91 1.11 20151025 100452 5.02 1.10 20151025 100453 5.14 1.09 20151025 100454 5.25 1.08 20151025 100455 5.36 1.07 20151025 100456 5.47 1.06 20151025 100457 5.58 1.05 20151025 100459 5.70 1.03 20151025 100500 5.81 1.02 20151025 100501 5.92 1.01 20151025 100502 6.04 1.00 20151025 100503 6.16 0.99 20151025 100504 6.27 0.98 20151025 100505 6.41 0.97 20151025 100506 6.52 0.95 20151025 100507 6.65 0.94 20151025 100508 6.77 0.93 20151025 100509 6.88 0.93 20151025 100510 6.96 0.93 20151025 100511 7.05 0.92 20151025 100512 7.15 0.92 20151025 100513 7.25 0.92 20151025 100514 7.33 0.91 20151025 100515 7.43 0.91 20151025 100516 7.51 0.90 20151025 100517 7.60 0.90 20151025 100518 7.69 0.89 20151025 100519 7.78 0.88 20151025 100520 7.87 0.87 20151025 100521 7.94 0.86 20151025 100522 8.03 0.85 20151025 100523 8.11 0.84 20151025 100525 8.20 0.82 20151025 100750 7.83 2.10 20151025 100751 7.99 2.15 20151025 100752 8.14 2.20 20151025 100753 8.31 2.24 20151025 100754 8.45 2.28 20151025 100755 8.59 2.31 20151025 100756 8.75 2.34 20151025 100758 8.90 2.36 20151025 100759 9.01 2.37 20151025 100800 9.13 2.38 20151025 100801 9.23 2.39 20151025 100802 9.34 2.40 20151025 100803 9.44 2.41 20151025 100804 9.54 2.42 20151025 100805 9.65 2.43 20151025 100806 9.76 2.45 20151025 100807 9.83 2.45 20151025 100808 9.88 2.46 20151025 100809 9.92 2.47 20151025 100810 9.96 2.47 20151025 100811 10.00 2.48 20151025 100812 10.04 2.48 20151025 100813 10.07 2.49 20151025 100814 10.10 2.49 20151025 100815 10.13 2.49 20151025 100816 10.15 2.49 20151025 100817 10.17 2.49 20151025 100818 10.18 2.48 20151025 100819 10.19 2.48 20151025 100821 10.20 2.48 20151025 100822 10.20 2.47 20151025 100823 10.20 2.47 20151025 100824 10.18 2.46 20151025 100825 10.14 2.46 20151025 100826 10.11 2.46 20151025 100827 10.07 2.45 20151025 100828 10.06 2.45 20151025 100829 10.05 2.45 20151025 100830 10.04 2.45 20151025 100831 10.04 2.45 20151025 100832 10.05 2.45 20151025 100833 10.07 2.46 20151025 100834 10.10 2.46 20151025 100835 10.14 2.47 20151025 100836 10.17 2.47 20151025 100837 10.21 2.48 20151025 100838 10.25 2.48 20151025 100839 10.29 2.49 20151025 100840 10.34 2.50 20151025 100841 10.39 2.51 20151025 100842 10.46 2.52 20151025 100844 10.52 2.53 20151025 100845 10.58 2.54 20151025 100846 10.65 2.55 20151025 100847 10.74 2.56 20151025 100848 10.81 2.57 20151025 100849 10.90 2.58 20151025 100850 10.99 2.59 20151025 100851 11.08 2.60 20151025 100852 11.15 2.61 20151025 100853 11.24 2.62 20151025 100854 11.33 2.64 20151025 100855 11.41 2.65 20151025 100856 11.48 2.65 20151025 100857 11.54 2.66 20151025 100858 11.50 2.65 20151025 100859 11.47 2.65 20151025 100900 11.44 2.64 20151025 100901 11.40 2.63 20151025 100902 11.36 2.63 20151025 100903 11.32 2.62 20151025 100904 11.28 2.61 20151025 100906 11.23 2.60 20151025 100907 11.13 2.59 20151025 100908 11.00 2.57 20151025 100909 10.90 2.56 20151025 100910 10.79 2.54 20151025 100911 10.69 2.53 20151025 100912 10.59 2.51 20151025 100913 10.50 2.50 20151025 100914 10.40 2.48 20151025 100915 10.26 2.47 20151025 100916 10.11 2.45 20151025 100917 9.96 2.43 20151025 100918 9.82 2.42 20151025 100919 9.67 2.40 20151025 100920 9.51 2.38 20151025 100921 9.33 2.36 20151025 100922 9.17 2.35 20151025 100923 9.00 2.33 20151025 100924 8.81 2.32 20151025 100925 8.61 2.31 20151025 100926 8.42 2.30 20151025 100928 8.21 2.28 20151025 100929 8.03 2.27 20151025 100930 7.84 2.26 20151025 100931 7.66 2.25 20151025 100932 7.46 2.24 20151025 100933 7.26 2.24 20151025 100934 7.05 2.24 20151025 100935 6.83 2.24 20151025 100936 6.63 2.24 20151025 100937 6.43 2.24 20151025 100938 6.24 2.24 20151025 100939 6.05 2.24 20151025 100940 5.87 2.24 20151025 100941 5.68 2.25 20151025 100942 5.51 2.25 20151025 100943 5.34 2.26 20151025 100944 5.18 2.27 20151025 100945 5.01 2.27 20151025 100946 4.85 2.28 20151025 100947 4.69 2.29 20151025 100948 4.51 2.29 20151025 100950 4.38 2.30 20151025 100951 4.26 2.32 20151025 100952 4.13 2.33 20151025 100953 4.01 2.34 20151025 100954 3.89 2.35 20151025 100955 3.75 2.36 20151025 100956 3.63 2.37 20151025 100957 3.52 2.38 20151025 100958 3.42 2.39 20151025 100959 3.33 2.40 20151025 101000 3.24 2.42 20151025 101001 3.15 2.43 20151025 101002 3.05 2.44 20151025 101003 2.96 2.45 20151025 101004 2.87 2.46 20151025 101005 2.79 2.48 20151025 101006 2.70 2.49 20151025 101007 2.62 2.50 20151025 101008 2.54 2.51 20151025 101009 2.46 2.52 20151025 101011 2.39 2.53 20151025 101012 2.32 2.54 20151025 101013 2.26 2.55 20151025 101014 2.20 2.56 20151025 101015 2.16 2.57 20151025 101016 2.13 2.58 20151025 101017 2.10 2.59 20151025 101018 2.08 2.60 20151025 101019 2.06 2.61 20151025 101020 2.05 2.62 20151025 101021 2.04 2.63 20151025 101022 2.03 2.64 20151025 101023 2.05 2.65 20151025 101024 2.08 2.65 20151025 101025 2.11 2.66 20151025 101026 2.13 2.67 20151025 101027 2.16 2.67 20151025 101028 2.18 2.68 20151025 101029 2.20 2.69 20151025 101030 2.22 2.69 20151025 101032 2.20 2.70 20151025 101033 2.16 2.70 20151025 101034 2.13 2.71 20151025 101035 2.09 2.71 20151025 101036 2.05 2.72 20151025 101037 2.01 2.73 20151025 101038 1.97 2.73 20151025 101039 1.93 2.74 20151025 101040 1.87 2.74 20151025 101041 1.81 2.74 20151025 101042 1.74 2.75 20151025 101043 1.68 2.75 20151025 101044 1.60 2.75 20151025 101045 1.54 2.76 20151025 101046 1.48 2.76 20151025 101047 1.43 2.76 20151025 101048 1.40 2.77 20151025 101049 1.42 2.77 20151025 101050 1.45 2.77 20151025 101051 1.49 2.77 20151025 101053 1.53 2.77 20151025 101054 1.58 2.78 20151025 101055 1.63 2.78 20151025 101056 1.68 2.78 20151025 101057 1.74 2.78 20151025 101058 1.81 2.78 20151025 101059 1.90 2.78 20151025 101100 1.99 2.79 20151025 101101 2.08 2.79 20151025 101102 2.18 2.79 20151025 101103 2.29 2.79 20151025 101104 2.39 2.79 20151025 101105 2.52 2.79 20151025 101106 2.63 2.79 20151025 101107 2.74 2.79 20151025 101108 2.85 2.79 20151025 101109 2.97 2.79 20151025 101110 3.09 2.79 20151025 101111 3.21 2.79 20151025 101112 3.35 2.79 20151025 101114 3.48 2.79 20151025 101115 3.51 2.79 20151025 101116 3.54 2.79 20151025 101117 3.56 2.79 20151025 101118 3.59 2.79 20151025 101119 3.61 2.79 20151025 101120 3.64 2.79 20151025 101121 3.66 2.79 20151025 101122 3.68 2.79 20151025 101123 3.70 2.79 20151025 101124 3.71 2.79 20151025 101125 3.73 2.78 20151025 101126 3.75 2.78 20151025 101127 3.77 2.78 20151025 101128 3.79 2.78 20151025 101129 3.81 2.78 20151025 101130 3.83 2.78 20151025 101131 3.88 2.78 20151025 101132 3.94 2.78 20151025 101134 4.00 2.78 20151025 101135 4.08 2.78 20151025 101136 4.15 2.78 20151025 101137 4.22 2.78 20151025 101138 4.29 2.78 20151025 101139 4.37 2.78 20151025 101140 4.45 2.78 20151025 101141 4.53 2.78 20151025 101142 4.63 2.79 20151025 101143 4.71 2.79 20151025 101144 4.80 2.79 20151025 101145 4.89 2.79 20151025 101146 4.97 2.79 20151025 101147 5.05 2.79 20151025 101148 5.14 2.79 20151025 101149 5.24 2.79 20151025 101150 5.33 2.79 20151025 101151 5.42 2.79 20151025 101152 5.51 2.79 20151025 101154 5.60 2.79 20151025 101155 5.69 2.79 20151025 101156 5.79 2.79 20151025 101157 5.89 2.79 20151025 101158 6.02 2.79 20151025 101159 6.15 2.80 20151025 101200 6.27 2.80 20151025 101201 6.40 2.80 20151025 101202 6.53 2.80 20151025 101203 6.67 2.80 20151025 101204 6.80 2.80 20151025 101205 6.95 2.80 20151025 101206 7.03 2.81 20151025 101207 7.11 2.81 20151025 101208 7.19 2.81 20151025 101209 7.26 2.82 20151025 101210 7.33 2.82 20151025 101211 7.40 2.82 20151025 101212 7.47 2.83 20151025 101214 7.53 2.83 20151025 101215 7.57 2.83 20151025 101216 7.61 2.83 20151025 101217 7.66 2.83 20151025 101218 7.70 2.83 20151025 101219 7.75 2.83 20151025 101220 7.81 2.84 20151025 101221 7.86 2.84 20151025 101222 7.91 2.84 20151025 101223 7.95 2.84 20151025 101224 7.99 2.84 20151025 101225 8.02 2.84 20151025 101226 8.06 2.85 20151025 101227 8.10 2.85 20151025 101228 8.14 2.85 20151025 101229 8.18 2.85 20151025 101230 8.22 2.85 20151025 101231 8.26 2.86 20151025 101232 8.31 2.86 20151025 101234 8.35 2.86 20151025 101235 8.39 2.87 20151025 101236 8.44 2.87 20151025 101237 8.49 2.87 20151025 101238 8.53 2.87 20151025 101239 8.58 2.88 20151025 101240 8.58 2.88 20151025 101241 8.56 2.88 20151025 101242 8.54 2.88 20151025 101243 8.51 2.88 20151025 101244 8.48 2.88 20151025 101245 8.47 2.88 20151025 101246 8.45 2.88 20151025 101247 8.44 2.88 20151025 101248 8.43 2.88 20151025 101249 8.41 2.88 20151025 101250 8.40 2.89 20151025 101251 8.39 2.89 20151025 101253 8.39 2.89 20151025 101254 8.38 2.89 20151025 101255 8.38 2.89 20151025 101256 8.39 2.90 20151025 101257 8.40 2.90 20151025 101258 8.47 2.91 20151025 101259 8.53 2.91 20151025 101300 8.60 2.92 20151025 101301 8.67 2.93 20151025 101302 8.75 2.93 20151025 101303 8.81 2.94 20151025 101304 8.88 2.95 20151025 101305 8.96 2.95 20151025 101306 9.02 2.96 20151025 101307 9.08 2.97 20151025 101308 9.13 2.98 20151025 101309 9.20 2.99 20151025 101310 9.25 3.00 20151025 101311 9.31 3.00 20151025 101313 9.36 3.01 20151025 101314 9.41 3.02 20151025 101315 9.46 3.03 20151025 101316 9.51 3.04 20151025 101317 9.55 3.04 20151025 101318 9.60 3.05 20151025 101319 9.63 3.06 20151025 101320 9.67 3.07 20151025 101321 9.71 3.07 20151025 101322 9.74 3.08 20151025 101323 9.81 3.10 20151025 101324 9.90 3.11 20151025 101325 10.00 3.13 20151025 101326 10.11 3.14 20151025 101327 10.21 3.16 20151025 101328 10.31 3.17 20151025 101329 10.41 3.19 20151025 101330 10.52 3.21 20151025 101332 10.63 3.22 20151025 101333 10.75 3.25 20151025 101334 10.88 3.27 20151025 101335 11.02 3.30 20151025 101336 11.14 3.32 20151025 101337 11.26 3.34 20151025 101338 11.39 3.36 20151025 101339 11.51 3.39 20151025 101340 11.61 3.41 20151025 101341 11.69 3.43 20151025 101342 11.77 3.45 20151025 101343 11.83 3.47 20151025 101344 11.92 3.49 20151025 101345 11.99 3.51 20151025 101346 12.06 3.53 20151025 101347 12.13 3.55 20151025 101348 12.20 3.57 20151025 101349 12.27 3.58 20151025 101351 12.35 3.60 20151025 101352 12.43 3.61 20151025 101353 12.51 3.63 20151025 101354 12.61 3.64 20151025 101355 12.69 3.66 20151025 101356 12.77 3.68 20151025 101357 12.84 3.69 20151025 101358 12.93 3.71 20151025 101359 13.01 3.72 20151025 101400 13.08 3.74 20151025 101401 13.16 3.75 20151025 101402 13.24 3.77 20151025 101403 13.33 3.78 20151025 101404 13.40 3.80 20151025 101405 13.48 3.81 20151025 101406 13.55 3.83 20151025 101407 13.63 3.85 20151025 101409 13.70 3.86 20151025 101410 13.77 3.88 20151025 101411 13.84 3.89 20151025 101412 13.92 3.91 20151025 101413 14.00 3.93 20151025 101414 14.08 3.95 20151025 101415 14.19 3.96 20151025 101416 14.29 3.98 20151025 101417 14.40 4.00 20151025 101418 14.51 4.02 20151025 101419 14.62 4.03 20151025 101420 14.73 4.05 20151025 101421 14.84 4.07 20151025 101422 14.95 4.09 20151025 101423 15.05 4.10 20151025 101424 15.10 4.12 20151025 101425 15.15 4.13 20151025 101426 15.21 4.14 20151025 101428 15.27 4.15 20151025 101429 15.33 4.17 20151025 101430 15.39 4.18 20151025 101431 15.45 4.19 20151025 101432 15.52 4.21 20151025 101433 15.57 4.22 20151025 101434 15.63 4.24 20151025 101435 15.69 4.26 20151025 101436 15.75 4.28 20151025 101437 15.81 4.29 20151025 101438 15.87 4.31 20151025 101439 15.93 4.33 20151025 101440 15.99 4.35 20151025 101441 16.07 4.38 20151025 101442 16.16 4.41 20151025 101443 16.25 4.43 20151025 101444 16.34 4.46 20151025 101446 16.44 4.50 20151025 101447 16.53 4.53 20151025 101448 16.61 4.56 20151025 101449 16.69 4.59 20151025 101450 16.70 4.62 20151025 101451 16.70 4.65 20151025 101452 16.70 4.68 20151025 101453 16.69 4.70 20151025 101454 16.68 4.73 20151025 101455 16.67 4.76 20151025 101456 16.65 4.79 20151025 101457 16.63 4.82 20151025 101458 16.60 4.85 20151025 101459 16.58 4.88 20151025 101500 16.55 4.92 20151025 101501 16.53 4.95 20151025 101502 16.51 4.98 20151025 101504 16.49 5.02 20151025 101505 16.47 5.05 20151025 101506 16.45 5.08 20151025 101507 16.44 5.11 20151025 101508 16.43 5.14 20151025 101509 16.43 5.18 20151025 101510 16.43 5.21 20151025 101511 16.42 5.24 20151025 101512 16.42 5.27 20151025 101513 16.41 5.30 20151025 101514 16.40 5.32 20151025 101515 16.40 5.35 20151025 101516 16.38 5.37 20151025 101517 16.36 5.40 20151025 101518 16.34 5.42 20151025 101519 16.32 5.44 20151025 101520 16.30 5.46 20151025 101522 16.27 5.49 20151025 101523 16.24 5.51 20151025 101524 16.21 5.53 20151025 101525 16.16 5.55 20151025 101526 16.11 5.57 20151025 101527 16.06 5.59 20151025 101528 16.01 5.61 20151025 101529 15.96 5.63 20151025 101530 15.90 5.65 20151025 101531 15.84 5.66 20151025 101532 15.79 5.68 20151025 101533 15.70 5.69 20151025 101534 15.62 5.70 20151025 101535 15.52 5.70 20151025 101536 15.43 5.71 20151025 101537 15.33 5.71 20151025 101538 15.24 5.72 20151025 101540 15.13 5.72 20151025 101541 15.05 5.72 20151025 101542 14.99 5.73 20151025 101543 14.98 5.73 20151025 101544 14.96 5.74 20151025 101545 14.96 5.74 20151025 101546 14.95 5.75 20151025 101547 14.94 5.76 20151025 101548 14.94 5.76 20151025 101549 14.94 5.77 20151025 101550 14.90 5.77 20151025 101551 14.69 5.76 20151025 101552 14.45 5.74 20151025 101553 14.21 5.72 20151025 101554 13.97 5.70 20151025 101555 13.72 5.68 20151025 101556 13.48 5.65 20151025 101558 13.21 5.63 20151025 101559 12.92 5.61 20151025 101600 12.44 5.56 20151025 101601 11.94 5.51 20151025 101602 11.44 5.45 20151025 101603 10.94 5.40 20151025 101604 10.49 5.35 20151025 101605 10.02 5.30 20151025 101606 9.55 5.24 20151025 101607 9.13 5.18 20151025 101608 8.45 5.11 20151025 101609 7.70 5.04 20151025 101610 6.99 4.96 20151025 101611 6.31 4.89 20151025 101612 5.68 4.82 20151025 101613 5.06 4.75 20151025 101614 4.46 4.68 20151025 101616 3.87 4.62 20151025 101617 3.47 4.55 20151025 101618 3.53 4.49 20151025 101619 3.66 4.42 20151025 101620 3.89 4.35 20151025 101621 4.23 4.28 20151025 101622 4.60 4.20 20151025 101623 5.05 4.10 20151025 101624 5.47 4.01 20151025 101625 5.85 3.91 20151025 101626 5.97 3.76 20151025 101627 6.08 3.61 20151025 101628 6.17 3.46 20151025 101629 6.25 3.31 20151025 101630 6.31 3.17 20151025 101631 6.36 3.03 20151025 101635 6.55 2.64 20151025 101636 6.68 2.53 20151025 101637 6.83 2.42 20151025 101638 6.98 2.32 20151025 101639 7.14 2.23 20151025 101640 7.31 2.15 20151025 101641 7.48 2.08 20151025 101650 7.18 1.47 20151025 101651 7.04 1.38 20151025 103230 7.90 1.20 20151025 103231 8.04 1.30 20151025 103232 8.18 1.36 20151025 103233 8.27 1.36 20151025 103234 8.35 1.35 20151025 103235 8.39 1.35 20151025 103236 8.42 1.34 20151025 103237 8.43 1.34 20151025 103238 8.45 1.33 20151025 103239 8.46 1.33 20151025 103240 8.48 1.32 20151025 103241 8.60 1.43 20151025 103242 8.72 1.53 20151025 103243 8.85 1.63 20151025 103245 8.97 1.73 20151025 103246 9.10 1.82 20151025 103247 9.22 1.91 20151025 103248 9.38 2.00 20151025 103249 9.53 2.09 20151025 103250 9.64 2.15 20151025 103251 9.73 2.19 20151025 103252 9.82 2.24 20151025 103253 9.91 2.27 20151025 103254 9.99 2.31 20151025 103255 10.06 2.33 20151025 103256 10.14 2.35 20151025 103257 10.20 2.37 20151025 103258 10.26 2.38 20151025 103259 10.31 2.39 20151025 103300 10.36 2.41 20151025 103302 10.40 2.42 20151025 103303 10.44 2.44 20151025 103304 10.47 2.45 20151025 103305 10.49 2.46 20151025 103306 10.50 2.46 20151025 103307 10.52 2.47 20151025 103308 10.54 2.49 20151025 103309 10.58 2.52 20151025 103310 10.61 2.54 20151025 103311 10.65 2.57 20151025 103312 10.70 2.59 20151025 103313 10.75 2.61 20151025 103314 10.81 2.64 20151025 103315 10.87 2.67 20151025 103316 10.97 2.70 20151025 103317 11.11 2.74 20151025 103318 11.23 2.77 20151025 103320 11.35 2.81 20151025 103321 11.47 2.84 20151025 103322 11.60 2.88 20151025 103323 11.73 2.92 20151025 103324 11.87 2.96 20151025 103325 11.95 2.99 20151025 103326 11.97 3.02 20151025 103327 11.98 3.05 20151025 103328 11.99 3.08 20151025 103329 11.99 3.11 20151025 103330 12.00 3.14 20151025 103331 12.01 3.17 20151025 103332 12.02 3.20 20151025 103333 12.02 3.23 20151025 103334 12.02 3.25 20151025 103335 12.01 3.27 20151025 103337 12.02 3.29 20151025 103338 12.02 3.31 20151025 103339 12.03 3.34 20151025 103340 12.05 3.36 20151025 103341 12.06 3.38 20151025 103342 12.07 3.40 20151025 103343 12.13 3.42 20151025 103344 12.21 3.44 20151025 103345 12.27 3.46 20151025 103346 12.33 3.48 20151025 103347 12.39 3.50 20151025 103348 12.44 3.51 20151025 103349 12.50 3.53 20151025 103350 12.54 3.54 20151025 103351 12.62 3.55 20151025 103352 12.69 3.56 20151025 103353 12.76 3.57 20151025 103355 12.83 3.58 20151025 103356 12.89 3.58 20151025 103357 12.93 3.58 20151025 103358 12.98 3.58 20151025 103359 13.02 3.58 20151025 103400 13.02 3.58 20151025 103401 12.94 3.56 20151025 103402 12.87 3.54 20151025 103403 12.78 3.51 20151025 103404 12.71 3.49 20151025 103405 12.63 3.47 20151025 103406 12.55 3.45 20151025 103407 12.46 3.42 20151025 103408 12.37 3.40 20151025 103409 12.25 3.38 20151025 103410 12.11 3.35 20151025 103411 11.99 3.33 20151025 103413 11.86 3.31 20151025 103414 11.75 3.29 20151025 103415 11.64 3.27 20151025 103416 11.52 3.25 20151025 103417 11.41 3.23 20151025 103418 11.32 3.22 20151025 103419 11.21 3.20 20151025 103420 11.12 3.18 20151025 103421 11.03 3.17 20151025 103422 10.93 3.15 20151025 103423 10.84 3.14 20151025 103424 10.76 3.12 20151025 103425 10.67 3.11 20151025 103426 10.57 3.09 20151025 103427 10.48 3.07 20151025 103428 10.38 3.05 20151025 103429 10.29 3.02 20151025 103431 10.19 3.00 20151025 103432 10.09 2.98 20151025 103433 9.99 2.95 20151025 103434 9.90 2.93 20151025 103435 9.77 2.89 20151025 103436 9.62 2.86 20151025 103437 9.47 2.83 20151025 103438 9.32 2.80 20151025 103439 9.16 2.76 20151025 103440 9.00 2.73 20151025 103441 8.82 2.70 20151025 103442 8.65 2.66 20151025 103443 8.47 2.63 20151025 103444 8.29 2.60 20151025 103445 8.08 2.58 20151025 103446 7.89 2.55 20151025 103447 7.70 2.52 20151025 103449 7.51 2.50 20151025 103450 7.32 2.47 20151025 103451 7.10 2.44 20151025 103452 6.91 2.42 20151025 103453 6.70 2.40 20151025 103454 6.48 2.38 20151025 103455 6.27 2.36 20151025 103456 6.05 2.34 20151025 103457 5.81 2.32 20151025 103458 5.59 2.30 20151025 103459 5.38 2.28 20151025 103500 5.17 2.26 20151025 103501 4.99 2.25 20151025 103502 4.83 2.23 20151025 103503 4.68 2.22 20151025 103504 4.54 2.20 20151025 103505 4.41 2.19 20151025 103506 4.29 2.17 20151025 103508 4.18 2.15 20151025 103509 4.07 2.14 20151025 103510 4.01 2.12 20151025 103511 3.96 2.09 20151025 103512 3.92 2.06 20151025 103513 3.88 2.04 20151025 103514 3.85 2.01 20151025 103515 3.81 1.98 20151025 103516 3.78 1.95 20151025 103517 3.76 1.92 20151025 103518 3.77 1.88 20151025 103519 3.88 1.83 20151025 103520 3.98 1.78 20151025 103521 4.07 1.74 20151025 103522 4.17 1.69 20151025 103523 4.27 1.64 20151025 103524 4.37 1.59 20151025 103526 4.47 1.54 20151025 103527 4.56 1.48 20151025 103528 4.62 1.45 20151025 103529 4.69 1.42 20151025 103530 4.76 1.38 20151025 103531 4.83 1.34 20151025 103532 4.90 1.31 20151025 103533 4.97 1.27 20151025 103534 5.04 1.24 20151025 103535 5.11 1.21 20151025 103536 5.15 1.19 20151025 103537 5.20 1.16 20151025 103538 5.25 1.14 20151025 103539 5.29 1.12 20151025 103540 5.34 1.10 20151025 103541 5.38 1.09 20151025 103542 5.43 1.07 20151025 103543 5.46 1.06 20151025 103545 5.49 1.05 20151025 103546 5.51 1.03 20151025 103547 5.53 1.02 20151025 103548 5.55 1.02 20151025 103549 5.57 1.01 20151025 103550 5.59 1.00 20151025 103551 5.61 1.00 20151025 103552 5.63 0.99 20151025 103553 5.64 0.98 20151025 103554 5.65 0.98 20151025 103555 5.66 0.97 20151025 103556 5.67 0.97 20151025 103557 5.67 0.97 20151025 103558 5.67 0.97 20151025 103559 5.67 0.96 20151025 103600 5.67 0.96 20151025 103601 5.68 0.96 20151025 103602 5.68 0.96 20151025 103604 5.68 0.96 20151025 103605 5.68 0.96 20151025 103606 5.69 0.96 20151025 103607 5.69 0.96 20151025 103608 5.70 0.96 20151025 103609 5.70 0.96 20151025 103610 5.70 0.95 20151025 103611 5.67 0.95 20151025 103612 5.65 0.95 20151025 103613 5.62 0.95 20151025 103614 5.60 0.95 20151025 103615 5.57 0.94 20151025 103616 5.54 0.94 20151025 103617 5.50 0.94 20151025 103618 5.47 0.94 20151025 103619 5.43 0.94 20151025 103620 5.39 0.94 20151025 103621 5.35 0.94 20151025 103623 5.31 0.94 20151025 103624 5.27 0.94 20151025 103625 5.24 0.94 20151025 103626 5.19 0.94 20151025 103627 5.16 0.94 20151025 103628 5.11 0.94 20151025 103629 5.06 0.94 20151025 103630 5.02 0.94 20151025 103631 4.97 0.94 20151025 103632 4.93 0.94 20151025 103633 4.88 0.94 20151025 103634 4.84 0.94 20151025 103635 4.79 0.94 20151025 103636 4.74 0.94 20151025 103637 4.68 0.94 20151025 103638 4.62 0.94 20151025 103639 4.57 0.94 20151025 103640 4.52 0.94 20151025 103641 4.47 0.94 20151025 103643 4.42 0.94 20151025 103644 4.37 0.94 20151025 103645 4.33 0.94 20151025 103646 4.29 0.94 20151025 103647 4.26 0.94 20151025 103648 4.22 0.94 20151025 103649 4.19 0.94 20151025 103650 4.15 0.94 20151025 103651 4.12 0.94 20151025 103652 4.09 0.94 20151025 103653 4.07 0.94 20151025 103654 4.05 0.94 20151025 103655 4.05 0.94 20151025 103656 4.04 0.94 20151025 103657 4.04 0.94 20151025 103658 4.04 0.94 20151025 103659 4.04 0.94 20151025 103700 4.05 0.94 20151025 103702 4.06 0.94 20151025 103703 4.07 0.94 20151025 103704 4.09 0.94 20151025 103705 4.11 0.94 20151025 103706 4.13 0.94 20151025 103707 4.16 0.94 20151025 103708 4.18 0.94 20151025 103709 4.21 0.94 20151025 103710 4.24 0.94 20151025 103711 4.25 0.94 20151025 103712 4.27 0.94 20151025 103713 4.30 0.94 20151025 103714 4.32 0.93 20151025 103715 4.35 0.93 20151025 103716 4.40 0.93 20151025 103717 4.43 0.93 20151025 103718 4.47 0.93 20151025 103719 4.51 0.93 20151025 103720 4.57 0.93 20151025 103722 4.62 0.93 20151025 103723 4.68 0.93 20151025 103724 4.77 0.93 20151025 103725 4.83 0.93 20151025 103726 4.90 0.93 20151025 103727 4.97 0.93 20151025 103728 5.07 0.93 20151025 103729 5.15 0.94 20151025 103730 5.24 0.94 20151025 103731 5.32 0.94 20151025 103732 5.43 0.94 20151025 103733 5.52 0.94 20151025 103734 5.60 0.94 20151025 103735 5.69 0.95 20151025 103736 5.79 0.95 20151025 103737 5.87 0.96 20151025 103738 5.96 0.96 20151025 103739 6.05 0.97 20151025 103740 6.14 0.97 20151025 103742 6.25 0.98 20151025 103743 6.34 0.99 20151025 103744 6.43 0.99 20151025 103745 6.52 1.00 20151025 103746 6.59 1.01 20151025 103747 6.68 1.02 20151025 103748 6.76 1.02 20151025 103749 6.83 1.03 20151025 103750 6.91 1.04 20151025 103751 6.98 1.05 20151025 103752 7.07 1.05 20151025 103753 7.14 1.06 20151025 103754 7.20 1.07 20151025 103755 7.27 1.08 20151025 103756 7.33 1.09 20151025 103757 7.39 1.10 20151025 103758 7.47 1.11 20151025 103759 7.53 1.12 20151025 103800 7.60 1.13 20151025 103802 7.66 1.14 20151025 103803 7.71 1.15 20151025 103804 7.76 1.16 20151025 103805 7.81 1.17 20151025 103806 7.87 1.18 20151025 103807 7.94 1.20 20151025 103808 7.99 1.21 20151025 103809 8.05 1.22 20151025 103810 8.09 1.23 20151025 103811 8.11 1.24 20151025 103812 8.13 1.25 20151025 103813 8.14 1.26 20151025 103814 8.16 1.27 20151025 103815 8.17 1.28 20151025 103816 8.19 1.29 20151025 103817 8.20 1.30 20151025 103818 8.21 1.31 20151025 103819 8.23 1.32 20151025 103820 8.25 1.32 20151025 103822 8.27 1.33 20151025 103823 8.29 1.34 20151025 103824 8.31 1.34 20151025 103825 8.33 1.35 20151025 103826 8.36 1.35 20151025 103827 8.38 1.36 20151025 103828 8.44 1.36 20151025 103829 8.52 1.37 20151025 103830 8.59 1.38 20151025 103831 8.68 1.39 20151025 103832 8.78 1.40 20151025 103833 8.87 1.40 20151025 103834 8.96 1.41 20151025 103835 9.06 1.41 20151025 103836 9.10 1.39 20151025 103837 9.10 1.37 20151025 103838 9.11 1.35 20151025 103839 9.11 1.33 20151025 103840 9.10 1.30 20151025 103841 9.09 1.26 20151025 103843 9.08 1.23 20151025 103844 9.07 1.19 20151025 103845 9.01 1.14 20151025 103846 8.92 1.09 20151025 103847 8.80 1.03 20151025 103848 8.69 0.97 20151025 103849 8.58 0.91 20151025 103850 8.45 0.85 20151025 103851 8.31 0.79 20151025 103852 8.17 0.73 20151025 105316 3.14 0.67 20151025 105317 3.31 0.68 20151025 105318 3.47 0.70 20151025 105319 3.59 0.71 20151025 105320 3.73 0.72 20151025 105321 3.84 0.74 20151025 105322 3.94 0.75 20151025 105323 4.03 0.76 20151025 105324 4.12 0.77 20151025 105325 4.23 0.78 20151025 105326 4.35 0.79 20151025 105327 4.46 0.80 20151025 105328 4.57 0.81 20151025 105329 4.68 0.82 20151025 105330 4.78 0.83 20151025 105331 4.89 0.84 20151025 105332 4.96 0.84 20151025 105334 4.98 0.85 20151025 105335 5.01 0.86 20151025 105336 5.03 0.86 20151025 105337 5.06 0.87 20151025 105339 5.12 0.88 20151025 105340 5.15 0.88 20151025 105341 5.17 0.89 20151025 105342 5.17 0.89 20151025 105343 5.18 0.89 20151025 105344 5.18 0.90 20151025 105345 5.18 0.90 20151025 105346 5.18 0.91 20151025 105347 5.19 0.91 20151025 105348 5.20 0.91 20151025 105349 5.21 0.92 20151025 105350 5.25 0.92 20151025 105351 5.29 0.93 20151025 105352 5.33 0.93 20151025 105353 5.37 0.93 20151025 105354 5.41 0.94 20151025 105355 5.45 0.94 20151025 105356 5.49 0.94 20151025 105357 5.53 0.95 20151025 105358 5.59 0.95 20151025 105359 5.66 0.96 20151025 105400 5.72 0.96 20151025 105401 5.78 0.97 20151025 105402 5.84 0.97 20151025 105403 5.90 0.98 20151025 105404 5.96 0.98 20151025 105406 6.02 0.99 20151025 105407 6.06 0.99 20151025 105408 6.11 0.99 20151025 105409 6.16 1.00 20151025 105410 6.19 1.00 20151025 105411 6.23 1.00 20151025 105412 6.26 1.00 20151025 105413 6.30 1.01 20151025 105414 6.33 1.01 20151025 105415 6.33 1.01 20151025 105416 6.31 1.01 20151025 105417 6.29 1.00 20151025 105418 6.28 1.00 20151025 105419 6.27 1.00 20151025 105420 6.26 1.00 20151025 105421 6.25 1.00 20151025 105422 6.24 1.00 20151025 105423 6.22 0.99 20151025 105424 6.18 0.99 20151025 105425 6.13 0.99 20151025 105426 6.10 0.98 20151025 105427 6.06 0.98 20151025 105428 6.02 0.97 20151025 105429 5.99 0.97 20151025 105430 5.95 0.97 20151025 105431 5.91 0.96 20151025 105432 5.86 0.96 20151025 105433 5.79 0.95 20151025 105434 5.75 0.94 20151025 105435 5.70 0.93 20151025 105437 5.65 0.92 20151025 105438 5.61 0.91 20151025 105439 5.56 0.91 20151025 105440 5.51 0.90 20151025 105441 5.39 0.89 20151025 105442 5.24 0.88 20151025 105443 5.11 0.87 20151025 105444 4.99 0.86 20151025 105445 4.86 0.86 20151025 105446 4.74 0.85 20151025 105447 4.62 0.84 20151025 105448 4.51 0.83 20151025 105449 4.43 0.83 20151025 105450 4.35 0.83 20151025 105451 4.31 0.83 20151025 105452 4.26 0.83 20151025 105453 4.22 0.83 20151025 105454 4.23 0.83 20151025 105455 4.23 0.83 20151025 105456 4.28 0.82 20151025 105457 4.44 0.84 20151025 105458 4.66 0.85 20151025 105459 4.85 0.87 20151025 105500 5.02 0.89 20151025 105501 5.15 0.90 20151025 105502 5.26 0.91 20151025 105503 5.37 0.93 20151025 105505 5.61 0.95 20151025 105506 5.83 0.97 20151025 105507 6.08 1.00 20151025 105509 6.31 1.02 20151025 105510 6.52 1.04 20151025 105511 6.76 1.06 20151025 105512 7.00 1.07 20151025 105513 7.22 1.09 20151025 105514 7.36 1.10 20151025 105515 7.38 1.10 20151025 105516 7.42 1.09 20151025 105517 7.44 1.09 20151025 105518 7.47 1.08 20151025 105519 7.48 1.08 20151025 105520 7.50 1.07 20151025 105521 7.53 1.07 20151025 105522 7.43 1.05 20151025 105523 7.17 1.01 20151025 105524 6.90 0.97 20151025 105525 6.63 0.92 20151025 105526 6.39 0.88 20151025 105527 6.18 0.85 20151025 105528 5.97 0.81 20151025 105529 5.77 0.78 20151025 105612 6.75 0.70 20151025 105613 6.75 0.66 20151025 105614 6.74 0.63 20151025 105615 6.74 0.59 20151025 105616 6.73 0.55 20151025 105617 6.72 0.52 20151025 105618 6.70 0.48 20151025 105619 6.69 0.45 20151025 105620 6.67 0.41 20151025 105621 6.68 0.39 20151025 105623 6.71 0.38 20151025 105624 6.73 0.37 20151025 105625 6.75 0.36 20151025 105626 6.78 0.34 20151025 105627 6.81 0.33 20151025 105628 6.84 0.31 20151025 105629 6.87 0.30 20151025 105630 6.88 0.31 20151025 105631 6.88 0.34 20151025 105632 6.87 0.37 20151025 105633 6.85 0.40 20151025 105634 6.83 0.42 20151025 105635 6.80 0.45 20151025 105636 6.78 0.48 20151025 105637 6.75 0.50 20151025 105638 6.75 0.52 20151025 105639 6.75 0.52 20151025 105640 6.75 0.52 20151025 105641 6.73 0.52 20151025 105642 6.73 0.53 20151025 105643 6.69 0.54 20151025 105644 6.67 0.55 20151025 105645 6.61 0.56 20151025 105646 6.58 0.57 20151025 105647 6.58 0.56 20151025 105648 6.58 0.55 20151025 105649 6.62 0.54 20151025 105650 6.65 0.54 20151025 105651 6.71 0.53 20151025 105652 6.77 0.53 20151025 105654 6.85 0.53 20151025 105655 6.94 0.53 20151025 105656 6.89 0.54 20151025 105657 6.83 0.57 20151025 105658 6.78 0.58 20151025 105659 6.74 0.60 20151025 105700 6.70 0.62 20151025 105701 6.66 0.64 20151025 105705 6.50 0.81 20151025 105706 6.44 0.87 20151025 105707 6.37 0.91 20151025 105708 6.30 0.95 20151025 105709 6.26 1.00 20151025 105710 6.21 1.03 20151025 105711 6.18 1.06 20151025 105712 6.18 1.02 20151025 105713 6.19 0.96 20151025 105714 6.21 0.91 20151025 105715 6.24 0.85 20151025 105716 6.27 0.81 20151025 105717 6.31 0.77 20151025 105718 6.35 0.73 20151025 105719 6.40 0.70 20151025 105720 6.42 0.67 20151025 105721 6.43 0.64 20151025 105722 6.44 0.61 20151025 105724 6.44 0.58 20151025 105725 6.44 0.55 20151025 105726 6.44 0.53 20151025 105727 6.44 0.50 20151025 105736 5.76 0.88 20151025 105739 5.62 1.06 20151025 105742 5.55 1.33 20151025 105743 5.52 1.42 20151025 105744 5.49 1.51 20151025 105745 5.47 1.60 20151025 105746 5.48 1.60 20151025 105747 5.50 1.60 20151025 105748 5.51 1.60 20151025 105749 5.52 1.60 20151025 105750 5.53 1.60 20151025 105751 5.54 1.60 20151025 105752 5.55 1.60 20151025 105754 5.56 1.60 20151025 105755 5.58 1.59 20151025 105756 5.61 1.59 20151025 105757 5.65 1.59 20151025 105758 5.68 1.59 20151025 105759 5.72 1.59 20151025 105800 5.76 1.58 20151025 105801 5.81 1.58 20151025 105802 5.85 1.58 20151025 105803 5.92 1.58 20151025 105804 6.00 1.58 20151025 105805 6.09 1.58 20151025 105806 6.18 1.58 20151025 105807 6.28 1.58 20151025 105808 6.38 1.58 20151025 105809 6.48 1.58 20151025 105810 6.59 1.58 20151025 105811 6.68 1.58 20151025 105812 6.70 1.58 20151025 105813 6.72 1.58 20151025 105814 6.74 1.58 20151025 105815 6.77 1.58 20151025 105816 6.79 1.58 20151025 105817 6.82 1.58 20151025 105818 6.85 1.58 20151025 105819 6.87 1.58 20151025 105820 6.85 1.59 20151025 105821 6.84 1.59 20151025 105822 6.83 1.59 20151025 105824 6.83 1.59 20151025 105825 6.83 1.59 20151025 105826 6.84 1.59 20151025 105827 6.84 1.59 20151025 105828 6.85 1.59 20151025 105829 6.83 1.59 20151025 105830 6.79 1.58 20151025 105831 6.77 1.58 20151025 105832 6.75 1.57 20151025 105833 6.72 1.57 20151025 105834 6.70 1.57 20151025 105835 6.68 1.57 20151025 105836 6.67 1.56 20151025 105837 6.63 1.56 20151025 105838 6.56 1.55 20151025 105839 6.51 1.54 20151025 105840 6.44 1.54 20151025 105841 6.37 1.53 20151025 105842 6.31 1.52 20151025 105843 6.24 1.52 20151025 105844 6.17 1.51 20151025 105845 6.11 1.51 20151025 105846 6.05 1.50 20151025 105847 5.99 1.49 20151025 105848 5.93 1.49 20151025 105849 5.87 1.48 20151025 105850 5.83 1.47 20151025 105851 5.78 1.47 20151025 105852 5.74 1.46 20151025 105854 5.70 1.45 20151025 105855 5.65 1.44 20151025 105856 5.62 1.43 20151025 105857 5.58 1.42 20151025 105858 5.53 1.41 20151025 105859 5.50 1.40 20151025 105900 5.45 1.39 20151025 105901 5.42 1.38 20151025 105902 5.36 1.36 20151025 105903 5.29 1.33 20151025 105904 5.22 1.30 20151025 105905 5.14 1.27 20151025 105906 5.08 1.24 20151025 105907 5.01 1.21 20151025 105908 4.95 1.18 20151025 105909 4.89 1.15 20151025 125040 6.47 0.45 20151025 125041 6.58 0.47 20151025 125042 6.68 0.49 20151025 125043 6.82 0.52 20151025 125048 7.38 0.61 20151025 125049 7.42 0.62 20151025 125050 7.51 0.64 20151025 125051 7.59 0.65 20151025 125052 7.71 0.67 20151025 125053 7.83 0.70 20151025 125054 7.93 0.72 20151025 125056 8.06 0.75 20151025 125057 8.19 0.77 20151025 125058 8.32 0.79 20151025 125059 8.38 0.80 20151025 125100 8.44 0.82 20151025 125101 8.50 0.83 20151025 125102 8.57 0.85 20151025 125103 8.63 0.88 20151025 125104 8.70 0.91 20151025 125105 8.76 0.94 20151025 125106 8.84 0.97 20151025 125107 8.90 1.00 20151025 125108 8.96 1.01 20151025 125109 9.00 1.01 20151025 125110 9.04 1.02 20151025 125111 9.08 1.02 20151025 125112 9.11 1.02 20151025 125113 9.15 1.03 20151025 131639 2.79 0.55 20151025 131640 2.91 0.57 20151025 131641 3.06 0.58 20151025 131642 3.19 0.60 20151025 131643 3.31 0.61 20151025 131644 3.41 0.62 20151025 131645 3.50 0.64 20151025 131646 3.58 0.65 20151025 131647 3.60 0.65 20151025 131648 3.55 0.66 20151025 131649 3.52 0.66 20151025 131650 3.49 0.67 20151025 131651 3.48 0.67 20151025 131652 3.47 0.67 20151025 131653 3.47 0.68 20151025 131654 3.47 0.68 20151025 131656 3.46 0.68 20151025 131657 3.42 0.68 20151025 131658 3.38 0.69 20151025 131659 3.33 0.69 20151025 131700 3.28 0.69 20151025 131701 3.22 0.70 20151025 131702 3.18 0.70 20151025 131703 3.13 0.70 20151025 131704 3.04 0.70 20151025 131705 2.91 0.71 20151025 131706 2.72 0.71 20151025 131707 2.58 0.71 20151025 131710 2.07 0.72 20151025 131711 1.90 0.72 20151025 131712 1.75 0.72 20151025 131713 1.66 0.72 20151025 131714 1.55 0.72 20151025 131715 1.47 0.72 20151025 131718 1.22 0.73 20151025 131719 1.13 0.73 20151025 131720 1.06 0.73 20151025 131721 0.93 0.73 20151025 131722 0.78 0.73 20151025 131723 0.71 0.74 20151025 131724 0.68 0.74 20151025 131726 0.75 0.74 20151025 131727 0.86 0.74 20151025 131728 1.00 0.75 20151025 131729 1.19 0.75 20151025 131730 1.33 0.75 20151025 131731 1.43 0.75 20151025 131732 1.53 0.76 20151025 131733 1.63 0.76 20151025 131734 1.73 0.76 20151025 131735 1.83 0.76 20151025 131736 1.93 0.76 20151025 131737 2.03 0.76 20151025 131738 2.05 0.76 20151025 131739 2.00 0.77 20151025 131740 1.95 0.78 20151025 131741 1.90 0.79 20151025 131742 1.86 0.79 20151025 131743 1.81 0.80 20151025 131744 1.77 0.81 20151025 131745 1.74 0.82 20151025 131746 1.65 0.83 20151025 131747 1.54 0.85 20151025 131748 1.42 0.86 20151025 131749 1.34 0.87 20151025 131750 1.27 0.89 20151025 131751 1.22 0.90 20151025 131752 1.20 0.91 20151025 131753 1.21 0.93 20151025 131754 1.15 0.94 20151025 131755 0.90 0.94 20151025 131757 0.66 0.94 20151025 131758 0.44 0.94 20151025 131759 0.30 0.94 20151025 131800 0.36 0.95 20151025 131801 0.55 0.95 20151025 131802 0.84 0.96 20151025 131803 1.08 0.96 20151025 131804 1.21 0.97 20151025 131805 1.36 0.98 20151025 131806 1.51 0.99 20151025 131807 1.66 1.00 20151025 131808 1.82 1.01 20151025 131809 2.00 1.02 20151025 131810 2.16 1.03 20151025 131811 2.33 1.04 20151025 131812 2.11 1.05 20151025 131813 1.92 1.06 20151025 131814 1.75 1.07 20151025 131815 1.61 1.08 20151025 131816 1.53 1.09 20151025 131817 1.50 1.10 20151025 131818 1.54 1.10 20151025 131819 1.64 1.11 20151025 131820 1.91 1.13 20151025 131821 2.23 1.14 20151025 131822 2.54 1.16 20151025 131823 2.87 1.18 20151025 131824 3.25 1.20 20151025 131825 3.58 1.22 20151025 131827 3.92 1.23 20151025 131828 4.27 1.25 20151025 131829 4.53 1.27 20151025 131830 4.74 1.28 20151025 131831 4.96 1.29 20151025 131832 5.16 1.31 20151025 131833 5.40 1.33 20151025 131834 5.59 1.34 20151025 131835 5.78 1.36 20151025 131836 5.97 1.38 20151025 131837 6.12 1.40 20151025 131838 6.23 1.42 20151025 131839 6.35 1.44 20151025 131840 6.49 1.46 20151025 131843 6.88 1.52 20151025 131848 7.20 1.58 20151025 131849 7.23 1.58 20151025 131851 7.28 1.60 20151025 131852 7.31 1.60 20151025 131853 7.33 1.61 20151025 131855 6.98 1.59 20151025 131856 6.79 1.59 20151025 131857 6.60 1.58 20151025 131858 6.41 1.57 20151025 131859 6.22 1.56 20151025 131900 6.04 1.56 20151025 131901 5.83 1.55 20151025 131902 5.63 1.54 20151025 131903 5.42 1.54 20151025 131904 5.21 1.53 20151025 131905 5.01 1.53 20151025 131906 4.80 1.53 20151025 131907 4.59 1.52 20151025 131908 4.36 1.52 20151025 131909 4.16 1.52 20151025 131910 4.15 1.52 20151025 131912 4.33 1.53 20151025 131913 4.51 1.54 20151025 131914 4.68 1.55 20151025 131915 4.86 1.56 20151025 131916 5.04 1.57 20151025 131917 5.24 1.58 20151025 131918 5.41 1.59 20151025 131919 5.51 1.59 20151025 131920 5.50 1.60 20151025 131923 5.47 1.61 20151025 131927 5.43 1.62 20151025 131928 5.37 1.62 20151025 131929 5.29 1.62 20151025 131930 5.22 1.61 20151025 131932 5.11 1.61 20151025 131933 5.05 1.61 20151025 131934 5.01 1.60 20151025 131936 4.97 1.60 20151025 131937 4.98 1.60 20151025 131938 5.00 1.60 20151025 131939 5.01 1.60 20151025 131940 5.03 1.60 20151025 131941 5.04 1.60 20151025 131942 5.06 1.60 20151025 131943 5.09 1.60 20151025 131944 5.11 1.60 20151025 131945 5.14 1.61 20151025 131946 5.18 1.62 20151025 131947 5.21 1.63 20151025 131948 5.24 1.63 20151025 131949 5.29 1.64 20151025 131950 5.32 1.65 20151025 131951 5.35 1.65 20151025 131952 5.41 1.66 20151025 131953 5.53 1.66 20151025 131954 5.65 1.67 20151025 131955 5.78 1.67 20151025 131956 5.90 1.68 20151025 131959 6.26 1.69 20151025 132000 6.38 1.70 20151025 132001 6.44 1.70 20151025 132002 6.47 1.70 20151025 132003 6.52 1.71 20151025 132004 6.55 1.71 20151025 132006 6.59 1.71 20151025 132007 6.63 1.72 20151025 132008 6.65 1.72 20151025 132009 6.68 1.72 20151025 132010 6.78 1.73 20151025 132011 6.90 1.74 20151025 132012 7.03 1.75 20151025 132013 7.17 1.76 20151025 132014 7.31 1.77 20151025 132015 7.47 1.78 20151025 132016 7.63 1.79 20151025 132017 7.77 1.80 20151025 132018 7.92 1.81 20151025 132019 8.04 1.82 20151025 132020 8.15 1.82 20151025 132021 8.27 1.83 20151025 132022 8.39 1.84 20151025 132023 8.49 1.84 20151025 132024 8.59 1.85 20151025 132025 8.68 1.85 20151025 132026 8.73 1.86 20151025 132027 8.70 1.86 20151025 132028 8.68 1.86 20151025 132029 8.65 1.86 20151025 132030 8.62 1.86 20151025 132031 8.60 1.86 20151025 132032 8.58 1.87 20151025 132033 8.56 1.87 20151025 132034 8.54 1.87 20151025 132036 8.54 1.88 20151025 132037 8.55 1.88 20151025 132038 8.55 1.88 20151025 132039 8.56 1.89 20151025 132040 8.58 1.89 20151025 132041 8.59 1.90 20151025 132042 8.62 1.90 20151025 132043 8.63 1.91 20151025 132044 8.57 1.90 20151025 132045 8.53 1.90 20151025 132046 8.49 1.90 20151025 132047 8.44 1.90 20151025 132048 8.41 1.90 20151025 132049 8.36 1.90 20151025 132050 8.32 1.89 20151025 132051 8.28 1.89 20151025 132052 8.20 1.89 20151025 132053 8.13 1.89 20151025 132054 8.06 1.89 20151025 132055 7.98 1.89 20151025 132056 7.91 1.88 20151025 132057 7.84 1.88 20151025 132058 7.76 1.88 20151025 132059 7.66 1.87 20151025 132100 7.60 1.87 20151025 132101 7.54 1.87 20151025 132102 7.48 1.87 20151025 132103 7.42 1.87 20151025 132105 7.35 1.87 20151025 132106 7.29 1.87 20151025 132107 7.22 1.87 20151025 132108 7.15 1.87 20151025 132109 7.09 1.86 20151025 132110 7.03 1.86 20151025 132111 6.97 1.86 20151025 132112 6.91 1.86 20151025 132113 6.85 1.85 20151025 132114 6.78 1.85 20151025 132115 6.72 1.85 20151025 132116 6.65 1.84 20151025 132117 6.60 1.84 20151025 132118 6.55 1.84 20151025 132119 6.51 1.84 20151025 132120 6.46 1.84 20151025 132121 6.42 1.84 20151025 132122 6.38 1.83 20151025 132123 6.34 1.83 20151025 132124 6.31 1.83 20151025 132125 6.28 1.83 20151025 132126 6.25 1.83 20151025 132127 6.24 1.83 20151025 132128 6.22 1.83 20151025 132129 6.20 1.83 20151025 132130 6.20 1.83 20151025 132131 6.20 1.83 20151025 132132 6.19 1.83 20151025 132133 6.20 1.83 20151025 132135 6.23 1.83 20151025 132136 6.27 1.82 20151025 132137 6.30 1.82 20151025 132138 6.33 1.82 20151025 132139 6.36 1.82 20151025 132140 6.40 1.82 20151025 132141 6.44 1.82 20151025 132142 6.47 1.82 20151025 132143 6.50 1.82 20151025 132144 6.52 1.82 20151025 132145 6.54 1.82 20151025 132146 6.56 1.81 20151025 132147 6.58 1.81 20151025 132148 6.59 1.81 20151025 132149 6.61 1.81 20151025 132150 6.64 1.81 20151025 132151 6.60 1.81 20151025 132152 6.57 1.81 20151025 132153 6.54 1.81 20151025 132154 6.51 1.81 20151025 132155 6.48 1.81 20151025 132156 6.45 1.81 20151025 132157 6.42 1.81 20151025 132158 6.40 1.81 20151025 132159 6.37 1.81 20151025 132200 6.35 1.81 20151025 132201 6.32 1.81 20151025 132202 6.30 1.81 20151025 132204 6.28 1.81 20151025 132205 6.26 1.80 20151025 132206 6.24 1.80 20151025 132207 6.22 1.80 20151025 132208 6.22 1.80 20151025 132209 6.23 1.80 20151025 132210 6.23 1.80 20151025 132211 6.24 1.80 20151025 132212 6.25 1.81 20151025 132213 6.25 1.81 20151025 132214 6.26 1.81 20151025 132215 6.26 1.81 20151025 132216 6.27 1.81 20151025 132217 6.28 1.81 20151025 132218 6.29 1.82 20151025 132219 6.30 1.82 20151025 132220 6.32 1.83 20151025 132221 6.33 1.83 20151025 132222 6.35 1.84 20151025 132223 6.37 1.84 20151025 132224 6.38 1.85 20151025 132225 6.38 1.86 20151025 132226 6.37 1.86 20151025 132227 6.37 1.87 20151025 132228 6.37 1.88 20151025 132229 6.37 1.89 20151025 132230 6.36 1.89 20151025 132231 6.37 1.90 20151025 132233 6.37 1.91 20151025 132234 6.40 1.92 20151025 132235 6.43 1.93 20151025 132236 6.46 1.94 20151025 132237 6.49 1.95 20151025 132238 6.52 1.96 20151025 132239 6.55 1.97 20151025 132240 6.59 1.98 20151025 132241 6.62 1.99 20151025 132242 6.66 2.00 20151025 132243 6.70 2.01 20151025 132244 6.74 2.01 20151025 132245 6.78 2.02 20151025 132246 6.81 2.03 20151025 132247 6.86 2.04 20151025 132248 6.90 2.05 20151025 132249 6.93 2.06 20151025 132250 6.98 2.07 20151025 132251 7.02 2.08 20151025 132252 7.07 2.09 20151025 132253 7.11 2.10 20151025 132254 7.16 2.11 20151025 132255 7.21 2.12 20151025 132256 7.25 2.13 20151025 132257 7.29 2.14 20151025 132258 7.33 2.14 20151025 132259 7.35 2.15 20151025 132301 7.38 2.16 20151025 132302 7.41 2.16 20151025 132303 7.44 2.17 20151025 132304 7.47 2.18 20151025 132305 7.49 2.18 20151025 132306 7.52 2.19 20151025 132307 7.57 2.20 20151025 132308 7.63 2.21 20151025 132309 7.69 2.21 20151025 132310 7.74 2.22 20151025 132311 7.79 2.23 20151025 132312 7.83 2.24 20151025 132313 7.88 2.24 20151025 132314 7.91 2.25 20151025 132315 7.96 2.26 20151025 132316 7.99 2.26 20151025 132317 8.04 2.27 20151025 132318 8.09 2.27 20151025 132319 8.13 2.28 20151025 132320 8.19 2.28 20151025 132321 8.25 2.29 20151025 132322 8.32 2.29 20151025 132323 8.35 2.29 20151025 132324 8.34 2.30 20151025 132325 8.33 2.30 20151025 132326 8.32 2.30 20151025 132327 8.32 2.30 20151025 132329 8.32 2.30 20151025 132330 8.31 2.31 20151025 132331 8.31 2.31 20151025 132332 8.31 2.31 20151025 132333 8.30 2.31 20151025 132334 8.29 2.31 20151025 132335 8.28 2.31 20151025 132336 8.27 2.31 20151025 132337 8.25 2.31 20151025 132338 8.24 2.31 20151025 132339 8.23 2.32 20151025 132340 8.21 2.32 20151025 132341 8.20 2.31 20151025 132342 8.19 2.31 20151025 132343 8.17 2.31 20151025 132344 8.16 2.31 20151025 132345 8.15 2.31 20151025 132346 8.13 2.31 20151025 132347 8.12 2.31 20151025 132348 8.11 2.31 20151025 132349 8.09 2.31 20151025 132350 8.07 2.30 20151025 132351 8.05 2.30 20151025 132352 8.03 2.30 20151025 132353 8.01 2.30 20151025 132354 7.98 2.30 20151025 132355 7.96 2.30 20151025 132357 7.94 2.30 20151025 132358 7.94 2.30 20151025 132359 7.94 2.30 20151025 132400 7.94 2.30 20151025 132401 7.94 2.30 20151025 132402 7.94 2.30 20151025 132403 7.94 2.30 20151025 132404 7.94 2.30 20151025 132405 7.94 2.30 20151025 132406 7.94 2.30 20151025 132407 7.96 2.30 20151025 132408 7.97 2.30 20151025 132409 7.99 2.30 20151025 132410 8.01 2.30 20151025 132411 8.03 2.30 20151025 132412 8.05 2.30 20151025 132413 8.07 2.30 20151025 132414 8.09 2.30 20151025 132415 8.10 2.30 20151025 132416 8.12 2.30 20151025 132417 8.14 2.30 20151025 132418 8.16 2.30 20151025 132419 8.17 2.30 20151025 132420 8.19 2.30 20151025 132421 8.20 2.30 20151025 132422 8.21 2.30 20151025 132424 8.22 2.30 20151025 132425 8.23 2.30 20151025 132426 8.24 2.29 20151025 132427 8.25 2.29 20151025 132428 8.26 2.29 20151025 132429 8.27 2.29 20151025 132430 8.28 2.29 20151025 132431 8.28 2.29 20151025 132432 8.27 2.29 20151025 132433 8.27 2.29 20151025 132434 8.26 2.28 20151025 132435 8.25 2.28 20151025 132436 8.25 2.28 20151025 132437 8.24 2.28 20151025 132438 8.23 2.27 20151025 132439 8.22 2.27 20151025 132440 8.21 2.26 20151025 132441 8.19 2.26 20151025 132442 8.18 2.26 20151025 132443 8.16 2.25 20151025 132444 8.15 2.25 20151025 132445 8.13 2.24 20151025 132446 8.12 2.24 20151025 132447 8.11 2.24 20151025 132448 8.09 2.23 20151025 132449 8.08 2.23 20151025 132451 8.07 2.22 20151025 132452 8.06 2.22 20151025 132453 8.04 2.21 20151025 132454 8.03 2.21 20151025 132455 8.02 2.20 20151025 132456 8.01 2.20 20151025 132457 8.00 2.20 20151025 132458 7.98 2.19 20151025 132459 7.96 2.19 20151025 132500 7.95 2.19 20151025 132501 7.94 2.18 20151025 132502 7.93 2.18 20151025 132503 7.91 2.18 20151025 132504 7.90 2.17 20151025 132505 7.88 2.17 20151025 132506 7.86 2.17 20151025 132507 7.85 2.17 20151025 132508 7.83 2.16 20151025 132509 7.81 2.16 20151025 132510 7.80 2.16 20151025 132511 7.78 2.16 20151025 132512 7.76 2.15 20151025 132513 7.74 2.15 20151025 132514 7.72 2.15 20151025 132515 7.70 2.14 20151025 132516 7.68 2.14 20151025 132518 7.66 2.14 20151025 132519 7.64 2.13 20151025 132520 7.61 2.13 20151025 132521 7.59 2.13 20151025 132522 7.58 2.12 20151025 132523 7.57 2.12 20151025 132524 7.56 2.12 20151025 132525 7.56 2.12 20151025 132526 7.55 2.12 20151025 132527 7.54 2.11 20151025 132528 7.53 2.11 20151025 132529 7.52 2.11 20151025 132530 7.51 2.11 20151025 132531 7.51 2.10 20151025 132532 7.50 2.10 20151025 132533 7.49 2.10 20151025 132534 7.47 2.10 20151025 132535 7.46 2.09 20151025 132536 7.45 2.09 20151025 132537 7.44 2.09 20151025 132538 7.43 2.09 20151025 132539 7.41 2.09 20151025 132540 7.39 2.08 20151025 132541 7.37 2.08 20151025 132542 7.36 2.08 20151025 132544 7.34 2.08 20151025 132545 7.32 2.07 20151025 132546 7.30 2.07 20151025 132547 7.28 2.07 20151025 132548 7.26 2.07 20151025 132549 7.25 2.07 20151025 132550 7.23 2.07 20151025 132551 7.21 2.07 20151025 132552 7.20 2.07 20151025 132553 7.18 2.07 20151025 132554 7.16 2.06 20151025 132555 7.14 2.06 20151025 132556 7.12 2.06 20151025 132557 7.09 2.06 20151025 132558 7.07 2.06 20151025 132559 7.05 2.06 20151025 132600 7.02 2.06 20151025 132601 6.99 2.06 20151025 132602 6.97 2.06 20151025 132603 6.94 2.06 20151025 132604 6.92 2.06 20151025 132605 6.90 2.06 20151025 132606 6.87 2.06 20151025 132607 6.85 2.06 20151025 132608 6.82 2.06 20151025 132610 6.80 2.06 20151025 132611 6.78 2.06 20151025 132612 6.75 2.06 20151025 132613 6.72 2.06 20151025 132614 6.69 2.06 20151025 132615 6.66 2.06 20151025 132616 6.63 2.06 20151025 132617 6.60 2.06 20151025 132618 6.57 2.06 20151025 132619 6.54 2.06 20151025 132620 6.50 2.06 20151025 132621 6.46 2.06 20151025 132622 6.42 2.06 20151025 132623 6.38 2.06 20151025 132624 6.34 2.06 20151025 132625 6.31 2.06 20151025 132626 6.27 2.06 20151025 132627 6.23 2.06 20151025 132628 6.20 2.06 20151025 132629 6.15 2.06 20151025 132630 6.10 2.06 20151025 132631 6.05 2.06 20151025 132632 6.00 2.06 20151025 132633 5.94 2.06 20151025 132635 5.89 2.06 20151025 132636 5.83 2.06 20151025 132637 5.78 2.06 20151025 132638 5.73 2.06 20151025 132639 5.68 2.06 20151025 132640 5.63 2.06 20151025 132641 5.57 2.06 20151025 132642 5.53 2.06 20151025 132643 5.48 2.06 20151025 132644 5.43 2.06 20151025 132645 5.39 2.06 20151025 132646 5.34 2.06 20151025 132647 5.27 2.06 20151025 132648 5.21 2.06 20151025 132649 5.15 2.06 20151025 132650 5.09 2.06 20151025 132651 5.03 2.06 20151025 132652 4.97 2.07 20151025 132653 4.92 2.07 20151025 132654 4.85 2.07 20151025 132655 4.81 2.07 20151025 132656 4.76 2.07 20151025 132657 4.72 2.07 20151025 132658 4.67 2.07 20151025 132700 4.63 2.07 20151025 132701 4.58 2.07 20151025 132702 4.54 2.07 20151025 132703 4.49 2.07 20151025 132704 4.44 2.07 20151025 132705 4.39 2.08 20151025 132706 4.35 2.08 20151025 132707 4.29 2.08 20151025 132708 4.25 2.08 20151025 132709 4.20 2.08 20151025 132710 4.16 2.08 20151025 132711 4.12 2.09 20151025 132712 4.08 2.09 20151025 132713 4.03 2.09 20151025 132714 3.98 2.09 20151025 132715 3.95 2.10 20151025 132716 3.91 2.10 20151025 132717 3.88 2.10 20151025 132718 3.85 2.11 20151025 132719 3.83 2.11 20151025 132720 3.83 2.11 20151025 132721 3.84 2.12 20151025 132722 3.85 2.12 20151025 132723 3.87 2.12 20151025 132725 3.89 2.13 20151025 132726 3.92 2.13 20151025 132727 3.95 2.13 20151025 132728 3.99 2.14 20151025 132729 4.04 2.14 20151025 132730 4.08 2.15 20151025 132731 4.13 2.15 20151025 132732 4.17 2.16 20151025 132733 4.23 2.16 20151025 132734 4.29 2.17 20151025 132735 4.36 2.17 20151025 132736 4.42 2.18 20151025 132737 4.49 2.18 20151025 132738 4.54 2.19 20151025 132739 4.61 2.19 20151025 132740 4.69 2.20 20151025 132741 4.76 2.20 20151025 132742 4.83 2.21 20151025 132743 4.89 2.21 20151025 132744 4.96 2.22 20151025 132745 5.03 2.23 20151025 132749 5.27 2.25 20151025 132750 5.35 2.26 20151025 132751 5.44 2.27 20151025 132752 5.52 2.28 20151025 132753 5.61 2.29 20151025 132754 5.66 2.30 20151025 132755 5.64 2.31 20151025 132756 5.61 2.32 20151025 132757 5.58 2.33 20151025 132758 5.54 2.34 20151025 132759 5.51 2.35 20151025 132800 5.46 2.36 20151025 132801 5.40 2.37 20151025 132802 5.34 2.37 20151025 132803 5.23 2.38 20151025 132804 5.14 2.39 20151025 132805 5.04 2.39 20151025 132806 4.95 2.40 20151025 132807 4.84 2.41 20151025 132808 4.74 2.41 20151025 132809 4.65 2.42 20151025 132810 4.53 2.42 20151025 132811 4.37 2.43 20151025 132813 4.19 2.43 20151025 132814 4.01 2.44 20151025 132815 3.82 2.45 20151025 132816 3.61 2.45 20151025 132817 3.41 2.46 20151025 132818 3.16 2.46 20151025 132819 2.94 2.47 20151025 132820 2.49 2.48 20151025 132821 2.02 2.48 20151025 132822 1.71 2.49 20151025 132823 1.46 2.50 20151025 132824 1.37 2.50 20151025 132825 1.43 2.51 20151025 132826 1.64 2.52 20151025 132827 1.97 2.53 20151025 132828 2.13 2.53 20151025 132829 2.30 2.54 20151025 132830 2.54 2.55 20151025 132831 2.79 2.56 20151025 132832 3.02 2.56 20151025 132833 3.32 2.57 20151025 132834 3.55 2.58 20151025 132835 3.81 2.58 20151025 132837 4.00 2.60 20151025 132838 4.13 2.60 20151025 132839 4.29 2.61 20151025 132840 4.42 2.62 20151025 132841 4.58 2.64 20151025 132842 4.71 2.65 20151025 132843 4.83 2.66 20151025 132844 4.95 2.67 20151025 132845 5.02 2.67 20151025 132846 5.07 2.69 20151025 132847 5.12 2.70 20151025 132848 5.16 2.71 20151025 132849 5.21 2.72 20151025 132850 5.25 2.73 20151025 132851 5.28 2.74 20151025 132852 5.32 2.75 20151025 132853 5.37 2.76 20151025 132854 5.42 2.77 20151025 132855 5.48 2.78 20151025 132856 5.53 2.78 20151025 132857 5.58 2.79 20151025 132858 5.64 2.80 20151025 132900 5.69 2.81 20151025 132901 5.75 2.82 20151025 132902 5.86 2.83 20151025 132903 6.05 2.85 20151025 132904 6.24 2.86 20151025 132905 6.44 2.87 20151025 132906 6.64 2.88 20151025 132907 6.88 2.90 20151025 132908 7.09 2.91 20151025 132909 7.30 2.93 20151025 132910 7.49 2.94 20151025 132911 7.60 2.96 20151025 132912 7.71 2.97 20151025 132913 7.82 2.99 20151025 132914 7.94 3.00 20151025 132915 8.05 3.02 20151025 132916 8.15 3.03 20151025 132917 8.25 3.05 20151025 132918 8.33 3.06 20151025 132919 8.30 3.08 20151025 132920 8.26 3.09 20151025 132921 8.24 3.11 20151025 132923 8.21 3.12 20151025 132924 8.19 3.14 20151025 132925 8.16 3.15 20151025 132926 8.15 3.17 20151025 132927 8.13 3.18 20151025 132928 8.20 3.20 20151025 132929 8.26 3.22 20151025 132930 8.33 3.24 20151025 132931 8.39 3.26 20151025 132932 8.46 3.27 20151025 132933 8.53 3.29 20151025 132934 8.61 3.31 20151025 132935 8.68 3.33 20151025 132936 8.65 3.35 20151025 132937 8.62 3.37 20151025 132938 8.58 3.38 20151025 132939 8.55 3.40 20151025 132940 8.50 3.42 20151025 132941 8.46 3.44 20151025 132942 8.42 3.46 20151025 132943 8.37 3.48 20151025 132944 8.29 3.50 20151025 132946 8.21 3.51 20151025 132947 8.11 3.53 20151025 132948 8.03 3.54 20151025 132949 7.95 3.56 20151025 132950 7.86 3.58 20151025 132951 7.78 3.59 20151025 132952 7.71 3.61 20151025 132953 7.67 3.62 20151025 132954 7.66 3.64 20151025 132955 7.64 3.65 20151025 132956 7.63 3.66 20151025 132957 7.62 3.68 20151025 132958 7.60 3.69 20151025 132959 7.58 3.70 20151025 133000 7.57 3.72 20151025 133001 7.59 3.73 20151025 133002 7.63 3.75 20151025 133003 7.67 3.76 20151025 133004 7.72 3.78 20151025 133005 7.76 3.79 20151025 133006 7.81 3.80 20151025 133008 7.86 3.82 20151025 133009 7.91 3.83 20151025 133010 7.99 3.85 20151025 133011 8.08 3.87 20151025 133012 8.18 3.88 20151025 133013 8.28 3.90 20151025 133014 8.40 3.92 20151025 133015 8.50 3.94 20151025 133016 8.60 3.96 20151025 133017 8.70 3.98 20151025 133018 8.80 3.99 20151025 133019 8.87 4.02 20151025 133020 8.95 4.04 20151025 133022 9.10 4.09 20151025 133023 9.17 4.11 20151025 133024 9.23 4.13 20151025 133025 9.30 4.15 20151025 133026 9.34 4.17 20151025 133027 9.26 4.20 20151025 133028 9.19 4.22 20151025 133030 9.12 4.24 20151025 133031 9.05 4.26 20151025 133032 8.98 4.28 20151025 133033 8.92 4.30 20151025 133034 8.84 4.32 20151025 133035 8.77 4.34 20151025 133036 8.71 4.35 20151025 133037 8.65 4.37 20151025 133038 8.59 4.39 20151025 133039 8.53 4.41 20151025 133040 8.47 4.42 20151025 133041 8.41 4.44 20151025 133042 8.35 4.46 20151025 133043 8.30 4.47 20151025 133044 8.27 4.49 20151025 133045 8.24 4.50 20151025 133046 8.21 4.51 20151025 133047 8.17 4.53 20151025 133048 8.15 4.54 20151025 133049 8.12 4.55 20151025 133050 8.09 4.56 20151025 133052 8.06 4.58 20151025 133053 8.01 4.59 20151025 133054 7.96 4.59 20151025 133055 7.90 4.60 20151025 133056 7.85 4.61 20151025 133057 7.80 4.62 20151025 133058 7.75 4.63 20151025 133059 7.70 4.64 20151025 133100 7.65 4.64 20151025 133101 7.63 4.65 20151025 133102 7.63 4.66 20151025 133103 7.63 4.67 20151025 133104 7.62 4.67 20151025 133105 7.62 4.68 20151025 133106 7.61 4.69 20151025 133107 7.61 4.69 20151025 133108 7.60 4.70 20151025 133109 7.63 4.71 20151025 133110 7.66 4.72 20151025 133111 7.70 4.72 20151025 133113 7.74 4.73 20151025 133114 7.78 4.74 20151025 133115 7.82 4.74 20151025 133116 7.86 4.75 20151025 133117 7.89 4.76 20151025 133118 7.92 4.76 20151025 133119 7.94 4.77 20151025 133120 7.96 4.77 20151025 133121 7.98 4.78 20151025 133122 8.01 4.79 20151025 133123 8.03 4.79 20151025 133124 8.05 4.80 20151025 133125 8.08 4.80 20151025 133126 8.10 4.81 20151025 133127 8.14 4.81 20151025 133128 8.19 4.82 20151025 133129 8.23 4.82 20151025 133130 8.28 4.83 20151025 133131 8.32 4.83 20151025 133132 8.37 4.84 20151025 133134 8.42 4.84 20151025 133135 8.47 4.85 20151025 133136 8.53 4.85 20151025 133137 8.59 4.86 20151025 133138 8.65 4.86 20151025 133139 8.71 4.87 20151025 133140 8.77 4.87 20151025 133141 8.83 4.88 20151025 133142 8.89 4.88 20151025 133143 8.96 4.89 20151025 133144 8.99 4.89 20151025 133145 9.01 4.89 20151025 133146 9.02 4.89 20151025 133147 9.03 4.89 20151025 133148 9.04 4.89 20151025 133149 9.05 4.90 20151025 133150 9.05 4.90 20151025 133151 9.06 4.90 20151025 133152 9.04 4.90 20151025 133153 9.01 4.90 20151025 133155 8.99 4.90 20151025 133156 8.96 4.90 20151025 133157 8.93 4.90 20151025 133158 8.90 4.90 20151025 133159 8.87 4.90 20151025 133200 8.83 4.90 20151025 133201 8.77 4.90 20151025 133202 8.71 4.90 20151025 133203 8.64 4.90 20151025 133204 8.57 4.90 20151025 133205 8.50 4.89 20151025 133206 8.43 4.89 20151025 133207 8.36 4.89 20151025 133208 8.30 4.89 20151025 133209 8.22 4.89 20151025 133210 8.12 4.88 20151025 133211 8.04 4.88 20151025 133212 7.95 4.88 20151025 133213 7.87 4.87 20151025 133214 7.78 4.87 20151025 133216 7.68 4.86 20151025 133217 7.59 4.86 20151025 133218 7.49 4.86 20151025 133219 7.40 4.85 20151025 133220 7.30 4.85 20151025 133221 7.20 4.85 20151025 133222 7.11 4.84 20151025 133223 7.01 4.84 20151025 133224 6.91 4.84 20151025 133225 6.81 4.83 20151025 133226 6.72 4.83 20151025 133227 6.65 4.82 20151025 133228 6.58 4.82 20151025 133229 6.52 4.81 20151025 133230 6.46 4.81 20151025 133231 6.41 4.80 20151025 133232 6.36 4.80 20151025 133233 6.29 4.79 20151025 133234 6.26 4.78 20151025 133236 6.25 4.78 20151025 133237 6.24 4.77 20151025 133238 6.23 4.76 20151025 133239 6.23 4.76 20151025 133240 6.22 4.75 20151025 133241 6.22 4.75 20151025 133242 6.21 4.74 20151025 133243 6.20 4.74 20151025 133244 6.16 4.73 20151025 133245 6.14 4.72 20151025 133246 6.12 4.71 20151025 133247 6.10 4.71 20151025 133248 6.07 4.70 20151025 133249 6.05 4.69 20151025 133250 6.03 4.68 20151025 133251 6.01 4.67 20151025 133252 5.94 4.67 20151025 133253 5.90 4.66 20151025 133254 5.86 4.65 20151025 133256 5.83 4.64 20151025 133257 5.79 4.63 20151025 133258 5.77 4.62 20151025 133259 5.72 4.61 20151025 133300 5.70 4.61 20151025 133301 5.67 4.60 20151025 133302 5.65 4.59 20151025 133303 5.63 4.58 20151025 133304 5.62 4.57 20151025 133305 5.61 4.56 20151025 133306 5.61 4.55 20151025 133307 5.61 4.54 20151025 133308 5.62 4.53 20151025 133309 5.62 4.52 20151025 133310 5.61 4.52 20151025 133311 5.61 4.51 20151025 133312 5.62 4.50 20151025 133313 5.64 4.49 20151025 133314 5.66 4.48 20151025 133316 5.68 4.47 20151025 133317 5.72 4.46 20151025 133318 5.76 4.46 20151025 133319 5.80 4.45 20151025 133320 5.83 4.44 20151025 133321 5.88 4.44 20151025 133322 5.92 4.43 20151025 133323 5.97 4.43 20151025 133324 6.02 4.42 20151025 133325 6.07 4.41 20151025 133326 6.13 4.41 20151025 133327 6.20 4.40 20151025 133328 6.26 4.40 20151025 133329 6.33 4.39 20151025 133330 6.40 4.39 20151025 133331 6.49 4.39 20151025 133332 6.56 4.38 20151025 133333 6.64 4.38 20151025 133334 6.73 4.38 20151025 133336 6.82 4.38 20151025 133337 6.92 4.38 20151025 133338 7.02 4.38 20151025 133339 7.12 4.37 20151025 133340 7.24 4.38 20151025 133341 7.34 4.38 20151025 133342 7.45 4.37 20151025 133343 7.56 4.37 20151025 133344 7.67 4.38 20151025 133345 7.78 4.38 20151025 133346 7.89 4.38 20151025 133347 8.03 4.38 20151025 133348 8.15 4.38 20151025 133349 8.27 4.38 20151025 133350 8.39 4.39 20151025 133351 8.51 4.39 20151025 133352 8.59 4.39 20151025 133353 8.68 4.39 20151025 133355 8.76 4.39 20151025 133356 8.87 4.39 20151025 133357 8.96 4.39 20151025 133358 9.05 4.39 20151025 133359 9.15 4.39 20151025 133400 9.25 4.39 20151025 133401 9.31 4.39 20151025 133402 9.37 4.39 20151025 133403 9.44 4.39 20151025 133404 9.50 4.38 20151025 133405 9.57 4.38 20151025 133406 9.63 4.38 20151025 133407 9.69 4.38 20151025 133408 9.76 4.38 20151025 133409 9.84 4.38 20151025 133410 9.93 4.37 20151025 133411 10.02 4.36 20151025 133412 10.11 4.36 20151025 133414 10.19 4.35 20151025 133415 10.28 4.35 20151025 133416 10.37 4.34 20151025 133417 10.47 4.34 20151025 133418 10.56 4.33 20151025 133419 10.65 4.32 20151025 133420 10.75 4.32 20151025 133421 10.84 4.31 20151025 133422 10.94 4.30 20151025 133423 11.02 4.30 20151025 133424 11.12 4.29 20151025 133425 11.21 4.29 20151025 133426 11.30 4.28 20151025 133427 11.37 4.28 20151025 133428 11.47 4.27 20151025 133429 11.55 4.26 20151025 133430 11.63 4.26 20151025 133431 11.71 4.26 20151025 133433 11.79 4.25 20151025 133434 11.87 4.25 20151025 133435 11.95 4.24 20151025 133436 12.02 4.24 20151025 133437 12.09 4.23 20151025 133438 12.15 4.23 20151025 133439 12.21 4.23 20151025 133440 12.28 4.22 20151025 133441 12.35 4.22 20151025 133442 12.41 4.22 20151025 133443 12.47 4.22 20151025 133444 12.55 4.22 20151025 133445 12.64 4.22 20151025 133446 12.72 4.21 20151025 133447 12.80 4.21 20151025 133448 12.88 4.21 20151025 133449 12.95 4.21 20151025 133450 13.04 4.21 20151025 133452 13.12 4.21 20151025 133453 13.19 4.22 20151025 133454 13.26 4.22 20151025 133455 13.35 4.22 20151025 133456 13.42 4.22 20151025 133457 13.50 4.23 20151025 133458 13.58 4.23 20151025 133459 13.65 4.23 20151025 133500 13.74 4.23 20151025 133501 13.81 4.24 20151025 133502 13.87 4.24 20151025 133503 13.94 4.25 20151025 133504 14.02 4.25 20151025 133505 14.09 4.26 20151025 133506 14.15 4.27 20151025 133507 14.21 4.27 20151025 133508 14.28 4.28 20151025 133509 14.35 4.29 20151025 133511 14.44 4.30 20151025 133512 14.53 4.31 20151025 133513 14.64 4.32 20151025 133514 14.72 4.33 20151025 133515 14.81 4.34 20151025 133516 14.90 4.35 20151025 133517 14.99 4.36 20151025 133518 15.09 4.37 20151025 133519 15.20 4.39 20151025 133520 15.31 4.40 20151025 133521 15.43 4.42 20151025 133522 15.54 4.43 20151025 133523 15.68 4.45 20151025 133524 15.79 4.46 20151025 133525 15.90 4.48 20151025 133526 16.01 4.49 20151025 133527 16.08 4.51 20151025 133529 16.15 4.53 20151025 133530 16.22 4.55 20151025 133531 16.28 4.56 20151025 133532 16.36 4.58 20151025 133533 16.44 4.60 20151025 133534 16.51 4.62 20151025 133535 16.57 4.64 20151025 133536 16.51 4.65 20151025 133537 16.47 4.66 20151025 133538 16.46 4.68 20151025 133539 16.46 4.69 20151025 133540 16.47 4.71 20151025 133541 16.52 4.73 20151025 133542 16.60 4.76 20151025 133543 16.70 4.79 20151025 133544 16.85 4.83 20151025 133545 17.00 4.86 20151025 133546 17.12 4.90 20151025 133548 17.23 4.94 20151025 133549 17.32 4.97 20151025 133550 17.35 5.00 20151025 133551 17.36 5.02 20151025 133552 17.38 5.05 20151025 133553 17.38 5.06 20151025 133554 17.38 5.08 20151025 133555 17.39 5.09 20151025 133556 17.40 5.10 20151025 133557 17.41 5.11 20151025 133558 17.43 5.13 20151025 133559 17.45 5.14 20151025 133600 17.47 5.15 20151025 133601 17.48 5.16 20151025 133602 17.45 5.17 20151025 133603 17.44 5.17 20151025 133604 17.44 5.18 20151025 133606 17.44 5.19 20151025 133607 17.42 5.19 20151025 133608 17.39 5.20 20151025 133609 17.35 5.20 20151025 133610 17.31 5.20 20151025 133611 17.20 5.18 20151025 133612 17.11 5.17 20151025 133613 17.02 5.15 20151025 133614 16.93 5.13 20151025 133615 16.86 5.12 20151025 133616 16.79 5.10 20151025 133617 16.73 5.08 20151025 133618 16.67 5.07 20151025 133619 16.68 5.06 20151025 133620 16.68 5.06 20151025 133621 16.69 5.06 20151025 133622 16.70 5.05 20151025 133624 16.69 5.05 20151025 133625 16.68 5.04 20151025 133626 16.68 5.04 20151025 133627 16.68 5.03 20151025 133628 16.65 5.02 20151025 133629 16.61 5.00 20151025 133630 16.56 4.98 20151025 133631 16.51 4.97 20151025 133632 16.46 4.95 20151025 133633 16.42 4.93 20151025 133634 16.37 4.92 20151025 133635 16.32 4.90 20151025 133636 16.28 4.88 20151025 133637 16.25 4.87 20151025 133638 16.22 4.85 20151025 133639 16.20 4.83 20151025 133640 16.17 4.82 20151025 133642 16.14 4.80 20151025 133643 16.10 4.78 20151025 133644 16.07 4.77 20151025 133645 16.02 4.75 20151025 133646 15.96 4.73 20151025 133647 15.91 4.71 20151025 133648 15.86 4.69 20151025 133649 15.81 4.67 20151025 133650 15.76 4.65 20151025 133651 15.72 4.64 20151025 133652 15.68 4.62 20151025 133653 15.64 4.60 20151025 133654 15.58 4.58 20151025 133655 15.53 4.57 20151025 133656 15.47 4.55 20151025 133657 15.42 4.53 20151025 133658 15.37 4.52 20151025 133700 15.33 4.50 20151025 133701 15.29 4.49 20151025 133702 15.26 4.47 20151025 133703 15.20 4.45 20151025 133704 15.13 4.43 20151025 133705 15.06 4.41 20151025 133706 15.00 4.39 20151025 133707 14.93 4.37 20151025 133708 14.86 4.36 20151025 133709 14.79 4.34 20151025 133710 14.74 4.32 20151025 133711 14.68 4.30 20151025 133712 14.61 4.26 20151025 133713 14.55 4.23 20151025 133714 14.50 4.19 20151025 133715 14.43 4.16 20151025 133717 14.37 4.12 20151025 133718 14.32 4.09 20151025 133719 14.26 4.06 20151025 133720 14.20 4.03 20151025 133721 14.17 4.03 20151025 133722 14.13 4.03 20151025 133723 14.10 4.03 20151025 133724 14.04 4.02 20151025 133725 14.00 4.01 20151025 133726 13.97 4.00 20151025 133727 13.93 3.98 20151025 133728 13.90 3.97 20151025 133729 13.73 3.86 20151025 133730 13.56 3.76 20151025 133731 13.40 3.66 20151025 133732 13.23 3.58 20151025 133733 13.06 3.50 20151025 133735 12.89 3.44 20151025 133736 12.72 3.38 20151025 133737 12.54 3.33 20151025 133741 12.19 2.62 20151025 133742 12.08 2.45 20151025 133743 11.97 2.28 20151025 133744 11.84 2.12 20151025 133745 11.71 1.96 20151025 135221 3.23 0.58 20151025 135222 3.31 0.69 20151025 135223 3.36 0.81 20151025 135227 3.33 1.17 20151025 135228 3.33 1.29 20151025 135229 3.33 1.38 20151025 135230 3.32 1.42 20151025 135231 3.29 1.48 20151025 135232 3.26 1.53 20151025 135233 3.18 1.59 20151025 135234 3.09 1.66 20151025 135235 2.99 1.73 20151025 135236 2.88 1.80 20151025 135237 2.78 1.87 20151025 135238 2.67 1.96 20151025 135239 2.60 2.04 20151025 135240 2.52 2.14 20151025 135241 2.53 2.24 20151025 135242 2.71 2.34 20151025 135244 2.89 2.45 20151025 135245 3.07 2.54 20151025 135246 3.25 2.63 20151025 135247 3.43 2.72 20151025 135248 3.62 2.79 20151025 135249 3.80 2.87 20151025 135250 3.99 2.94 20151025 135251 4.05 2.94 20151025 135252 4.14 2.95 20151025 135253 4.22 2.95 20151025 135254 4.32 2.96 20151025 135255 4.42 2.97 20151025 135256 4.53 2.97 20151025 135257 4.64 2.98 20151025 135258 4.75 3.00 20151025 135259 4.83 3.01 20151025 135301 4.88 3.04 20151025 135302 4.92 3.07 20151025 135303 4.97 3.09 20151025 135304 5.02 3.12 20151025 135305 5.07 3.14 20151025 135306 5.14 3.17 20151025 135307 5.20 3.19 20151025 135308 5.26 3.21 20151025 135309 5.29 3.22 20151025 135310 5.33 3.23 20151025 135311 5.38 3.24 20151025 135312 5.42 3.24 20151025 135313 5.46 3.25 20151025 135314 5.51 3.26 20151025 135315 5.56 3.27 20151025 135316 5.61 3.27 20151025 135318 5.66 3.28 20151025 135319 5.71 3.29 20151025 135320 5.77 3.29 20151025 135321 5.82 3.30 20151025 135322 5.88 3.30 20151025 135323 5.94 3.31 20151025 135324 6.00 3.31 20151025 135325 6.05 3.32 20151025 135326 6.11 3.32 20151025 135327 6.18 3.33 20151025 135328 6.25 3.33 20151025 135329 6.31 3.34 20151025 135330 6.35 3.34 20151025 135331 6.41 3.34 20151025 135332 6.47 3.35 20151025 135333 6.51 3.35 20151025 135335 6.57 3.35 20151025 135336 6.64 3.35 20151025 135337 6.69 3.36 20151025 135338 6.77 3.36 20151025 135339 6.84 3.36 20151025 135340 6.91 3.37 20151025 135341 6.99 3.37 20151025 135342 7.06 3.38 20151025 135343 7.16 3.38 20151025 135344 7.26 3.39 20151025 135345 7.39 3.39 20151025 135346 7.52 3.39 20151025 135347 7.67 3.40 20151025 135348 7.81 3.40 20151025 135349 7.97 3.41 20151025 135350 8.12 3.41 20151025 135352 8.29 3.42 20151025 135353 8.44 3.42 20151025 135354 8.54 3.42 20151025 135355 8.67 3.43 20151025 135356 8.78 3.43 20151025 135357 8.90 3.43 20151025 135358 9.03 3.44 20151025 135359 9.16 3.44 20151025 135400 9.28 3.44 20151025 135401 9.43 3.44 20151025 135402 9.53 3.45 20151025 135403 9.62 3.45 20151025 135404 9.69 3.45 20151025 135405 9.73 3.45 20151025 135406 9.78 3.46 20151025 135407 9.82 3.46 20151025 135409 9.87 3.46 20151025 135410 9.93 3.46 20151025 135411 9.96 3.47 20151025 135412 9.99 3.47 20151025 135413 10.01 3.47 20151025 135414 10.04 3.47 20151025 135415 10.06 3.47 20151025 135416 10.09 3.47 20151025 135417 10.07 3.47 20151025 135418 10.02 3.48 20151025 135419 9.97 3.48 20151025 135420 9.93 3.48 20151025 135421 9.90 3.48 20151025 135422 9.87 3.48 20151025 135423 9.85 3.48 20151025 135424 9.83 3.49 20151025 135425 9.82 3.49 20151025 135427 9.81 3.49 20151025 135428 9.81 3.49 20151025 135429 9.81 3.50 20151025 135430 9.81 3.50 20151025 135431 9.79 3.50 20151025 135432 9.77 3.51 20151025 135433 9.76 3.51 20151025 135434 9.75 3.52 20151025 135435 9.74 3.53 20151025 135436 9.74 3.53 20151025 135437 9.76 3.54 20151025 135438 9.78 3.54 20151025 135439 9.82 3.55 20151025 135440 9.86 3.55 20151025 135441 9.91 3.56 20151025 135442 9.96 3.56 20151025 135444 10.03 3.56 20151025 135445 10.08 3.57 20151025 135446 10.11 3.58 20151025 135447 10.09 3.58 20151025 135448 10.07 3.58 20151025 135449 10.06 3.58 20151025 135450 10.04 3.58 20151025 135451 10.04 3.58 20151025 135452 10.03 3.58 20151025 135453 10.02 3.58 20151025 135454 10.01 3.58 20151025 135455 9.99 3.59 20151025 135456 9.97 3.59 20151025 135457 9.96 3.59 20151025 135458 9.95 3.59 20151025 135459 9.95 3.59 20151025 135500 9.95 3.59 20151025 135502 9.95 3.59 20151025 135503 9.95 3.59 20151025 135504 9.96 3.59 20151025 135505 9.96 3.60 20151025 135506 9.95 3.60 20151025 135507 9.95 3.60 20151025 135508 9.94 3.60 20151025 135509 9.93 3.60 20151025 135510 9.92 3.60 20151025 135511 9.90 3.60 20151025 135512 9.92 3.60 20151025 135513 9.95 3.60 20151025 135514 9.98 3.60 20151025 135515 10.01 3.61 20151025 135516 10.05 3.61 20151025 135517 10.08 3.61 20151025 135518 10.11 3.62 20151025 135520 10.14 3.62 20151025 135521 10.19 3.63 20151025 135522 10.25 3.63 20151025 135523 10.32 3.63 20151025 135524 10.37 3.64 20151025 135525 10.42 3.64 20151025 135526 10.47 3.64 20151025 135527 10.52 3.65 20151025 135528 10.56 3.65 20151025 135529 10.61 3.65 20151025 135530 10.69 3.66 20151025 135531 10.77 3.66 20151025 135532 10.84 3.66 20151025 135533 10.91 3.66 20151025 135534 10.97 3.67 20151025 135535 11.03 3.67 20151025 135536 11.08 3.67 20151025 135538 11.13 3.67 20151025 135539 11.23 3.68 20151025 135540 11.35 3.68 20151025 135541 11.49 3.69 20151025 135542 11.63 3.69 20151025 135543 11.76 3.70 20151025 135544 11.90 3.70 20151025 135545 12.03 3.71 20151025 135546 12.15 3.71 20151025 135547 12.23 3.72 20151025 135548 12.31 3.73 20151025 135549 12.40 3.74 20151025 135550 12.51 3.75 20151025 135551 12.63 3.76 20151025 135552 12.77 3.77 20151025 135553 12.92 3.78 20151025 135554 13.10 3.79 20151025 135556 13.17 3.79 20151025 135557 13.16 3.80 20151025 135558 13.13 3.79 20151025 135559 13.11 3.79 20151025 135600 13.09 3.79 20151025 135601 13.08 3.79 20151025 135602 13.06 3.79 20151025 135603 13.04 3.79 20151025 135604 13.02 3.79 20151025 135605 12.90 3.77 20151025 135606 12.76 3.76 20151025 135607 12.64 3.74 20151025 135608 12.52 3.72 20151025 135609 12.39 3.70 20151025 135610 12.26 3.68 20151025 135611 12.12 3.66 20151025 135612 11.98 3.64 20151025 135613 11.83 3.62 20151025 135615 11.68 3.61 20151025 135616 11.53 3.59 20151025 135617 11.39 3.58 20151025 135618 11.22 3.56 20151025 135619 11.08 3.54 20151025 135620 10.93 3.52 20151025 135621 10.79 3.51 20151025 135622 10.67 3.50 20151025 135623 10.56 3.49 20151025 135624 10.44 3.49 20151025 135625 10.33 3.48 20151025 135626 10.21 3.47 20151025 135627 10.09 3.46 20151025 135628 9.98 3.46 20151025 135629 9.84 3.45 20151025 135630 9.74 3.44 20151025 135631 9.67 3.43 20151025 135633 9.59 3.43 20151025 135634 9.52 3.42 20151025 135635 9.45 3.42 20151025 135636 9.38 3.41 20151025 135637 9.31 3.40 20151025 135638 9.24 3.40 20151025 135639 9.18 3.39 20151025 135640 9.15 3.39 20151025 135641 9.12 3.39 20151025 135642 9.09 3.38 20151025 135643 9.07 3.38 20151025 135644 9.04 3.38 20151025 135645 9.01 3.38 20151025 135646 8.99 3.37 20151025 135647 8.97 3.37 20151025 135648 8.97 3.37 20151025 135649 8.96 3.37 20151025 135650 8.96 3.37 20151025 135652 8.95 3.37 20151025 135653 8.95 3.37 20151025 135654 8.94 3.36 20151025 135655 8.94 3.36 20151025 135656 8.93 3.36 20151025 135657 8.96 3.36 20151025 135658 8.99 3.36 20151025 135659 9.02 3.36 20151025 135700 9.06 3.36 20151025 135701 9.08 3.36 20151025 135702 9.11 3.36 20151025 135703 9.14 3.36 20151025 135704 9.17 3.36 20151025 135705 9.20 3.36 20151025 135706 9.24 3.36 20151025 135707 9.29 3.36 20151025 135708 9.33 3.36 20151025 135709 9.38 3.36 20151025 135711 9.43 3.37 20151025 135712 9.47 3.37 20151025 135713 9.52 3.37 20151025 135714 9.54 3.37 20151025 135715 9.54 3.37 20151025 135716 9.55 3.36 20151025 135717 9.54 3.36 20151025 135718 9.54 3.36 20151025 135719 9.54 3.36 20151025 135720 9.55 3.36 20151025 135721 9.56 3.36 20151025 135722 9.58 3.36 20151025 135723 9.62 3.36 20151025 135724 9.67 3.36 20151025 135725 9.70 3.36 20151025 135726 9.74 3.36 20151025 135727 9.78 3.35 20151025 135728 9.81 3.35 20151025 135730 9.84 3.35 20151025 135731 9.87 3.35 20151025 135732 9.88 3.35 20151025 135733 9.89 3.35 20151025 135734 9.91 3.35 20151025 135735 9.91 3.34 20151025 135736 9.93 3.34 20151025 135737 9.93 3.34 20151025 135738 9.94 3.33 20151025 135739 9.94 3.33 20151025 135740 9.91 3.33 20151025 135741 9.88 3.32 20151025 135742 9.85 3.32 20151025 135743 9.82 3.32 20151025 135744 9.78 3.31 20151025 135745 9.75 3.31 20151025 135746 9.72 3.31 20151025 135747 9.69 3.31 20151025 135749 9.66 3.30 20151025 135750 9.62 3.30 20151025 135751 9.58 3.29 20151025 135752 9.55 3.29 20151025 135753 9.50 3.28 20151025 135754 9.47 3.28 20151025 135755 9.43 3.27 20151025 135756 9.39 3.27 20151025 135757 9.36 3.27 20151025 135758 9.33 3.26 20151025 135759 9.31 3.26 20151025 135800 9.28 3.25 20151025 135801 9.25 3.25 20151025 135802 9.22 3.24 20151025 135803 9.19 3.24 20151025 135804 9.16 3.23 20151025 135805 9.12 3.23 20151025 135806 9.08 3.22 20151025 135807 9.04 3.22 20151025 135809 9.01 3.22 20151025 135810 8.96 3.21 20151025 135811 8.93 3.20 20151025 135812 8.90 3.20 20151025 135813 8.87 3.20 20151025 135814 8.83 3.19 20151025 135815 8.78 3.19 20151025 135816 8.72 3.18 20151025 135817 8.67 3.18 20151025 135818 8.61 3.17 20151025 135819 8.55 3.17 20151025 135820 8.50 3.16 20151025 135821 8.45 3.15 20151025 135822 8.39 3.15 20151025 135823 8.31 3.14 20151025 135824 8.24 3.14 20151025 135825 8.16 3.14 20151025 135826 8.08 3.13 20151025 135828 8.01 3.13 20151025 135829 7.94 3.12 20151025 135830 7.87 3.12 20151025 135831 7.80 3.11 20151025 135832 7.73 3.11 20151025 135833 7.67 3.11 20151025 135834 7.60 3.10 20151025 135835 7.54 3.10 20151025 135836 7.49 3.09 20151025 135837 7.43 3.09 20151025 135838 7.39 3.08 20151025 135839 7.34 3.08 20151025 135840 7.32 3.08 20151025 135841 7.30 3.08 20151025 135842 7.28 3.08 20151025 135843 7.26 3.08 20151025 135844 7.24 3.07 20151025 135845 7.22 3.07 20151025 135846 7.19 3.07 20151025 135848 7.17 3.07 20151025 135849 7.26 3.07 20151025 135850 7.39 3.08 20151025 135851 7.49 3.08 20151025 135852 7.60 3.08 20151025 135853 7.71 3.08 20151025 135854 7.81 3.08 20151025 135855 7.91 3.08 20151025 135856 8.00 3.09 20151025 135857 8.04 3.08 20151025 135858 8.07 3.08 20151025 135859 8.09 3.08 20151025 135900 8.12 3.08 20151025 135901 8.15 3.08 20151025 135902 8.19 3.08 20151025 135903 8.23 3.08 20151025 135904 8.27 3.08 20151025 135905 8.34 3.08 20151025 135906 8.41 3.08 20151025 135908 8.47 3.08 20151025 135909 8.54 3.08 20151025 135910 8.60 3.08 20151025 135911 8.66 3.08 20151025 135912 8.72 3.08 20151025 135913 8.78 3.08 20151025 135914 8.83 3.08 20151025 135915 8.86 3.07 20151025 135916 8.89 3.07 20151025 135917 8.92 3.07 20151025 135918 8.94 3.07 20151025 135919 8.97 3.06 20151025 135920 8.99 3.06 20151025 135921 9.01 3.05 20151025 135922 9.02 3.05 20151025 135923 9.02 3.05 20151025 135924 9.01 3.04 20151025 135925 9.01 3.04 20151025 135926 9.01 3.03 20151025 135927 9.01 3.02 20151025 135929 9.01 3.02 20151025 135930 9.01 3.01 20151025 135931 9.01 3.01 20151025 135932 8.98 3.00 20151025 135933 8.96 2.99 20151025 135934 8.94 2.99 20151025 135935 8.92 2.98 20151025 135936 8.91 2.97 20151025 135937 8.90 2.97 20151025 135938 8.89 2.96 20151025 135939 8.89 2.95 20151025 135940 8.78 2.94 20151025 135941 8.67 2.93 20151025 135942 8.54 2.92 20151025 135943 8.44 2.91 20151025 135944 8.33 2.90 20151025 135945 8.22 2.88 20151025 135946 8.11 2.87 20151025 135947 8.00 2.86 20151025 135948 7.93 2.85 20151025 135950 7.87 2.84 20151025 135951 7.81 2.83 20151025 135952 7.75 2.83 20151025 135953 7.70 2.82 20151025 135954 7.65 2.81 20151025 135955 7.60 2.80 20151025 135956 7.56 2.79 20151025 135957 7.50 2.78 20151025 135958 7.44 2.78 20151025 135959 7.38 2.77 20151025 140000 7.32 2.76 20151025 140001 7.27 2.75 20151025 140002 7.21 2.75 20151025 140003 7.16 2.74 20151025 140004 7.10 2.73 20151025 140005 7.04 2.72 20151025 140006 6.97 2.72 20151025 140007 6.91 2.71 20151025 140008 6.85 2.70 20151025 140010 6.79 2.70 20151025 140011 6.72 2.69 20151025 140012 6.65 2.68 20151025 140013 6.59 2.68 20151025 140014 6.54 2.67 20151025 140015 6.49 2.66 20151025 140016 6.45 2.66 20151025 140017 6.41 2.65 20151025 140018 6.37 2.65 20151025 140019 6.33 2.64 20151025 140020 6.29 2.64 20151025 140021 6.25 2.63 20151025 140022 6.22 2.63 20151025 140023 6.19 2.62 20151025 140024 6.16 2.62 20151025 140025 6.14 2.61 20151025 140026 6.11 2.61 20151025 140027 6.08 2.60 20151025 140028 6.05 2.60 20151025 140029 6.03 2.59 20151025 140030 5.99 2.59 20151025 140032 5.94 2.58 20151025 140033 5.89 2.57 20151025 140034 5.83 2.57 20151025 140035 5.78 2.56 20151025 140036 5.73 2.55 20151025 140037 5.68 2.55 20151025 140038 5.63 2.54 20151025 140039 5.58 2.53 20151025 140040 5.53 2.52 20151025 140041 5.48 2.52 20151025 140042 5.44 2.51 20151025 140043 5.41 2.51 20151025 140044 5.37 2.50 20151025 140045 5.33 2.49 20151025 140046 5.30 2.49 20151025 140047 5.25 2.48 20151025 140048 5.16 2.47 20151025 140049 5.07 2.47 20151025 140050 4.97 2.46 20151025 140051 4.88 2.46 20151025 140053 4.78 2.45 20151025 140054 4.69 2.45 20151025 140055 4.57 2.44 20151025 140056 4.48 2.43 20151025 140057 4.33 2.43 20151025 140058 4.18 2.42 20151025 140059 4.04 2.42 20151025 140100 3.89 2.42 20151025 140101 3.75 2.41 20151025 140102 3.59 2.41 20151025 140103 3.46 2.40 20151025 140104 3.33 2.40 20151025 140105 3.30 2.39 20151025 140106 3.32 2.39 20151025 140107 3.35 2.38 20151025 140108 3.40 2.38 20151025 140109 3.44 2.37 20151025 140110 3.50 2.37 20151025 140111 3.56 2.36 20151025 140112 3.63 2.36 20151025 140113 3.67 2.36 20151025 140115 3.70 2.35 20151025 140116 3.74 2.35 20151025 140117 3.78 2.34 20151025 140118 3.83 2.34 20151025 140119 3.88 2.33 20151025 140120 3.93 2.33 20151025 140121 3.99 2.32 20151025 140122 4.02 2.32 20151025 140123 4.00 2.32 20151025 140124 3.99 2.31 20151025 140125 3.98 2.31 20151025 140126 3.99 2.31 20151025 140127 4.01 2.30 20151025 140128 4.03 2.30 20151025 140129 4.06 2.29 20151025 140130 4.11 2.29 20151025 140131 4.17 2.29 20151025 140132 4.24 2.28 20151025 140133 4.32 2.28 20151025 140134 4.40 2.28 20151025 140135 4.50 2.28 20151025 140137 4.62 2.27 20151025 140138 4.72 2.27 20151025 140139 4.83 2.27 20151025 140140 4.90 2.27 20151025 140141 4.97 2.27 20151025 140142 5.05 2.27 20151025 140143 5.13 2.27 20151025 140144 5.23 2.27 20151025 140145 5.32 2.27 20151025 140146 5.42 2.27 20151025 140147 5.52 2.27 20151025 140148 5.65 2.27 20151025 140149 5.78 2.28 20151025 140150 5.93 2.28 20151025 140151 6.06 2.28 20151025 140152 6.19 2.28 20151025 140153 6.31 2.29 20151025 140154 6.44 2.29 20151025 140155 6.56 2.29 20151025 140156 6.65 2.30 20151025 140157 6.76 2.30 20151025 140158 6.85 2.31 20151025 140200 6.94 2.31 20151025 140201 7.04 2.32 20151025 140202 7.14 2.32 20151025 140203 7.24 2.33 20151025 140204 7.35 2.33 20151025 140205 7.48 2.34 20151025 140206 7.63 2.35 20151025 140207 7.77 2.35 20151025 140208 7.91 2.36 20151025 140209 8.05 2.37 20151025 140210 8.19 2.37 20151025 140211 8.36 2.38 20151025 140212 8.50 2.38 20151025 140213 8.37 2.38 20151025 140214 8.12 2.37 20151025 140215 7.90 2.37 20151025 140216 7.70 2.36 20151025 140217 7.53 2.35 20151025 140218 7.36 2.34 20151025 140219 7.26 2.33 20151025 140220 7.20 2.33 20151025 140222 7.00 2.32 20151025 140223 6.65 2.32 20151025 140224 6.31 2.32 20151025 140225 5.99 2.32 20151025 140226 5.77 2.32 20151025 140227 5.58 2.32 20151025 140228 5.47 2.32 20151025 140229 5.41 2.32 20151025 140230 5.36 2.32 20151025 140231 5.31 2.32 20151025 140232 5.28 2.32 20151025 140233 5.28 2.32 20151025 140234 5.30 2.32 20151025 140235 5.35 2.33 20151025 140236 5.43 2.33 20151025 140237 5.52 2.33 20151025 140238 5.60 2.33 20151025 140239 5.52 2.32 20151025 140240 5.45 2.32 20151025 140241 5.36 2.32 20151025 140242 5.28 2.32 20151025 140243 5.20 2.32 20151025 140245 5.11 2.31 20151025 140246 5.00 2.31 20151025 140247 4.93 2.31 20151025 140248 4.87 2.31 20151025 140249 4.82 2.31 20151025 140251 4.75 2.31 20151025 140252 4.71 2.31 20151025 140253 4.71 2.31 20151025 140254 4.70 2.31 20151025 140255 4.70 2.30 20151025 140256 4.66 2.30 20151025 140257 4.64 2.30 20151025 140258 4.64 2.30 20151025 140259 4.71 2.29 20151025 140300 4.78 2.29 20151025 140301 4.89 2.29 20151025 140302 5.01 2.29 20151025 140303 5.15 2.28 20151025 140304 5.13 2.28 20151025 140305 5.07 2.28 20151025 140306 5.01 2.27 20151025 140307 4.98 2.27 20151025 140309 4.95 2.27 20151025 140310 4.93 2.27 20151025 140311 4.93 2.26 20151025 140312 4.93 2.26 20151025 140313 4.92 2.26 20151025 140314 4.90 2.26 20151025 140315 4.89 2.25 20151025 140316 4.90 2.25 20151025 140317 4.90 2.25 20151025 140318 4.91 2.25 20151025 140319 4.93 2.24 20151025 140320 4.96 2.24 20151025 140321 4.93 2.24 20151025 140322 4.88 2.24 20151025 140323 4.82 2.24 20151025 140324 4.77 2.24 20151025 140325 4.72 2.24 20151025 140326 4.66 2.24 20151025 140327 4.61 2.24 20151025 140328 4.57 2.24 20151025 140329 4.55 2.24 20151025 140330 4.56 2.24 20151025 140331 4.57 2.24 20151025 140333 4.58 2.24 20151025 140334 4.59 2.24 20151025 140335 4.60 2.23 20151025 140336 4.62 2.23 20151025 140337 4.64 2.23 20151025 140338 4.64 2.23 20151025 140339 4.61 2.23 20151025 140340 4.59 2.24 20151025 140341 4.56 2.24 20151025 140342 4.53 2.24 20151025 140343 4.50 2.24 20151025 140344 4.47 2.24 20151025 140345 4.44 2.24 20151025 140346 4.41 2.24 20151025 140347 4.37 2.24 20151025 140348 4.34 2.24 20151025 140349 4.30 2.24 20151025 140350 4.26 2.25 20151025 140351 4.22 2.25 20151025 140352 4.19 2.25 20151025 140353 4.14 2.25 20151025 140354 4.10 2.25 20151025 140355 4.09 2.25 20151025 140357 4.08 2.25 20151025 140358 4.08 2.25 20151025 140359 4.07 2.26 20151025 140400 4.06 2.26 20151025 140401 4.04 2.26 20151025 140402 4.04 2.26 20151025 140403 4.02 2.27 20151025 140404 3.94 2.27 20151025 140405 3.89 2.27 20151025 140406 3.83 2.27 20151025 140407 3.79 2.27 20151025 140408 3.74 2.28 20151025 140409 3.71 2.28 20151025 140410 3.68 2.28 20151025 140411 3.64 2.28 20151025 140412 3.61 2.28 20151025 140413 3.56 2.29 20151025 140414 3.54 2.29 20151025 140415 3.51 2.29 20151025 140416 3.50 2.29 20151025 140417 3.49 2.30 20151025 140418 3.50 2.30 20151025 140419 3.51 2.30 20151025 140420 3.49 2.30 20151025 140422 3.44 2.30 20151025 140423 3.40 2.31 20151025 140424 3.38 2.31 20151025 140425 3.34 2.31 20151025 140426 3.32 2.31 20151025 140427 3.30 2.31 20151025 140428 3.29 2.32 20151025 140429 3.31 2.32 20151025 140430 3.33 2.32 20151025 140431 3.36 2.33 20151025 140432 3.39 2.33 20151025 140433 3.42 2.33 20151025 140434 3.45 2.34 20151025 140435 3.49 2.34 20151025 140436 3.53 2.34 20151025 140437 3.61 2.35 20151025 140438 3.75 2.35 20151025 140439 3.88 2.35 20151025 140440 4.01 2.36 20151025 140441 4.15 2.36 20151025 140442 4.30 2.37 20151025 140443 4.44 2.37 20151025 140444 4.57 2.38 20151025 140445 4.69 2.38 20151025 140447 4.78 2.38 20151025 140448 4.88 2.39 20151025 140449 4.98 2.39 20151025 140450 5.11 2.40 20151025 140451 5.21 2.40 20151025 140452 5.33 2.41 20151025 140453 5.44 2.41 20151025 140454 5.54 2.42 20151025 140455 5.55 2.42 20151025 140456 5.57 2.43 20151025 140457 5.59 2.43 20151025 140458 5.61 2.43 20151025 140459 5.64 2.44 20151025 140500 5.67 2.44 20151025 140501 5.71 2.44 20151025 140502 5.75 2.45 20151025 140503 5.70 2.45 20151025 140504 5.66 2.46 20151025 140505 5.62 2.46 20151025 140506 5.59 2.46 20151025 140507 5.56 2.47 20151025 140508 5.53 2.47 20151025 140509 5.50 2.47 20151025 140510 5.48 2.48 20151025 140512 5.46 2.48 20151025 140513 5.45 2.49 20151025 140514 5.44 2.49 20151025 140515 5.42 2.49 20151025 140516 5.41 2.50 20151025 140517 5.40 2.50 20151025 140518 5.39 2.50 20151025 140519 5.38 2.51 20151025 140520 5.38 2.51 20151025 140521 5.39 2.51 20151025 140522 5.40 2.52 20151025 140523 5.42 2.52 20151025 140524 5.43 2.52 20151025 140525 5.45 2.52 20151025 140526 5.46 2.53 20151025 140527 5.49 2.53 20151025 140528 5.51 2.53 20151025 140529 5.55 2.54 20151025 140530 5.59 2.54 20151025 140531 5.63 2.54 20151025 140532 5.67 2.55 20151025 140533 5.71 2.55 20151025 140534 5.75 2.55 20151025 140535 5.80 2.56 20151025 140536 5.83 2.56 20151025 140538 5.85 2.56 20151025 140539 5.86 2.56 20151025 140540 5.88 2.57 20151025 140541 5.89 2.57 20151025 140542 5.91 2.57 20151025 140543 5.93 2.58 20151025 140544 5.95 2.58 20151025 140545 5.98 2.58 20151025 140546 6.01 2.58 20151025 140547 6.03 2.59 20151025 140548 6.06 2.59 20151025 140549 6.08 2.59 20151025 140550 6.11 2.60 20151025 140551 6.14 2.60 20151025 140552 6.17 2.60 20151025 140553 6.18 2.60 20151025 140554 6.17 2.61 20151025 140555 6.16 2.61 20151025 140556 6.15 2.61 20151025 140557 6.15 2.61 20151025 140558 6.14 2.62 20151025 140559 6.13 2.62 20151025 140600 6.13 2.62 20151025 140601 6.13 2.63 20151025 140602 6.16 2.63 20151025 140604 6.20 2.63 20151025 140605 6.24 2.63 20151025 140606 6.29 2.64 20151025 140607 6.33 2.64 20151025 140608 6.37 2.64 20151025 140609 6.43 2.64 20151025 140610 6.48 2.65 20151025 140611 6.53 2.65 20151025 140612 6.59 2.65 20151025 140613 6.65 2.66 20151025 140614 6.70 2.66 20151025 140615 6.76 2.66 20151025 140616 6.81 2.66 20151025 140617 6.86 2.67 20151025 140618 6.92 2.67 20151025 140619 6.96 2.67 20151025 140620 6.99 2.68 20151025 140621 7.03 2.68 20151025 140622 7.07 2.68 20151025 140623 7.11 2.69 20151025 140624 7.15 2.69 20151025 140625 7.19 2.69 20151025 140626 7.24 2.69 20151025 140627 7.30 2.70 20151025 140628 7.36 2.70 20151025 140629 7.42 2.71 20151025 140631 7.48 2.71 20151025 140632 7.54 2.71 20151025 140633 7.59 2.72 20151025 140634 7.65 2.72 20151025 140635 7.70 2.73 20151025 140636 7.77 2.73 20151025 140637 7.86 2.73 20151025 140638 7.94 2.74 20151025 140640 8.10 2.74 20151025 140641 8.20 2.75 20151025 140642 8.28 2.75 20151025 140643 8.36 2.75 20151025 140645 8.50 2.76 20151025 140646 8.57 2.76 20151025 140647 8.64 2.76 20151025 140648 8.72 2.77 20151025 140649 8.78 2.77 20151025 140650 8.83 2.77 20151025 140651 8.87 2.77 20151025 140652 8.88 2.77 20151025 140653 8.82 2.77 20151025 140654 8.76 2.77 20151025 140655 8.71 2.76 20151025 140656 8.64 2.76 20151025 140658 8.59 2.76 20151025 140659 8.52 2.76 20151025 140700 8.47 2.76 20151025 140701 8.40 2.75 20151025 140702 8.36 2.75 20151025 140703 8.33 2.75 20151025 140704 8.29 2.75 20151025 140705 8.27 2.74 20151025 140706 8.24 2.74 20151025 140707 8.22 2.74 20151025 140708 8.21 2.74 20151025 140709 8.19 2.73 20151025 140710 8.18 2.73 20151025 140711 8.16 2.73 20151025 140712 8.15 2.73 20151025 140713 8.14 2.73 20151025 140714 8.13 2.73 20151025 140715 8.13 2.73 20151025 140716 8.13 2.73 20151025 140717 8.13 2.73 20151025 140718 8.13 2.73 20151025 140719 8.13 2.73 20151025 140720 8.13 2.72 20151025 140721 8.13 2.72 20151025 140722 8.13 2.72 20151025 140723 8.12 2.72 20151025 140724 8.12 2.72 20151025 140726 8.12 2.72 20151025 140727 8.05 2.72 20151025 140728 7.98 2.71 20151025 140729 7.90 2.71 20151025 140730 7.84 2.71 20151025 140731 7.77 2.70 20151025 140732 7.71 2.70 20151025 140733 7.65 2.69 20151025 140734 7.60 2.69 20151025 140735 7.58 2.69 20151025 140736 7.58 2.69 20151025 140737 7.58 2.68 20151025 140738 7.58 2.68 20151025 140739 7.58 2.68 20151025 140740 7.58 2.68 20151025 140741 7.59 2.67 20151025 140742 7.60 2.67 20151025 140743 7.61 2.67 20151025 140744 7.64 2.66 20151025 140745 7.67 2.66 20151025 140746 7.69 2.66 20151025 140748 7.75 2.65 20151025 140749 7.78 2.65 20151025 140750 7.81 2.64 20151025 140751 7.85 2.64 20151025 140752 7.91 2.64 20151025 140754 7.96 2.63 20151025 140755 8.01 2.63 20151025 140756 8.07 2.63 20151025 140757 8.13 2.63 20151025 140758 8.19 2.62 20151025 140759 8.26 2.62 20151025 140800 8.31 2.62 20151025 140801 8.36 2.62 20151025 140802 8.40 2.62 20151025 140803 8.45 2.61 20151025 140804 8.49 2.61 20151025 140805 8.52 2.61 20151025 140806 8.57 2.61 20151025 140807 8.61 2.61 20151025 140808 8.65 2.60 20151025 140809 8.67 2.60 20151025 140810 8.69 2.60 20151025 140811 8.72 2.60 20151025 140812 8.75 2.60 20151025 140813 8.78 2.59 20151025 140814 8.81 2.59 20151025 140815 8.84 2.59 20151025 140816 8.88 2.59 20151025 140817 8.87 2.58 20151025 140818 8.87 2.58 20151025 140819 8.87 2.57 20151025 140820 8.86 2.57 20151025 140822 8.86 2.56 20151025 140823 8.87 2.56 20151025 140824 8.86 2.55 20151025 140826 8.86 2.54 20151025 140827 8.84 2.54 20151025 140829 8.79 2.52 20151025 140830 8.77 2.52 20151025 140831 8.74 2.51 20151025 140832 8.71 2.50 20151025 140833 8.68 2.50 20151025 140834 8.65 2.49 20151025 140835 8.61 2.48 20151025 140836 8.58 2.47 20151025 140837 8.55 2.47 20151025 140838 8.52 2.46 20151025 140839 8.49 2.45 20151025 140840 8.46 2.44 20151025 140841 8.39 2.43 20151025 140842 8.25 2.42 20151025 140843 8.08 2.41 20151025 140844 7.91 2.40 20151025 140845 7.75 2.39 20151025 140846 7.60 2.38 20151025 140847 7.45 2.37 20151025 140848 7.31 2.35 20151025 140849 7.15 2.34 20151025 140851 7.08 2.33 20151025 140852 7.06 2.33 20151025 140853 7.05 2.32 20151025 140854 7.04 2.32 20151025 140855 7.02 2.31 20151025 140856 7.01 2.30 20151025 140857 6.99 2.30 20151025 140858 6.97 2.29 20151025 140859 6.97 2.29 20151025 140900 6.97 2.28 20151025 140901 6.98 2.28 20151025 140902 6.98 2.27 20151025 140903 6.98 2.27 20151025 140904 6.97 2.26 20151025 140905 6.96 2.26 20151025 140906 6.95 2.25 20151025 140907 6.92 2.25 20151025 140908 6.91 2.24 20151025 140909 6.88 2.23 20151025 140910 6.86 2.23 20151025 140911 6.84 2.22 20151025 140912 6.81 2.22 20151025 140913 6.78 2.21 20151025 140914 6.76 2.20 20151025 140915 6.72 2.20 20151025 140916 6.72 2.19 20151025 140917 6.73 2.19 20151025 140918 6.73 2.18 20151025 140919 6.76 2.18 20151025 140921 6.77 2.17 20151025 140922 6.79 2.17 20151025 140924 6.83 2.16 20151025 140925 6.84 2.15 20151025 140926 6.85 2.15 20151025 140927 6.85 2.14 20151025 140928 6.86 2.14 20151025 140929 6.87 2.13 20151025 140930 6.87 2.13 20151025 140931 6.88 2.13 20151025 140932 6.88 2.12 20151025 140933 6.89 2.12 20151025 140934 6.90 2.11 20151025 140935 6.90 2.11 20151025 140936 6.91 2.10 20151025 140937 6.92 2.10 20151025 140938 6.93 2.09 20151025 140939 6.94 2.09 20151025 140940 6.95 2.08 20151025 140941 6.95 2.08 20151025 140942 6.94 2.07 20151025 140943 6.94 2.06 20151025 140944 6.93 2.06 20151025 140945 6.93 2.05 20151025 140946 6.93 2.05 20151025 140947 6.93 2.04 20151025 140948 6.93 2.04 20151025 140950 6.92 2.03 20151025 140951 6.93 2.02 20151025 140952 6.93 2.02 20151025 140953 6.93 2.01 20151025 140954 6.93 2.01 20151025 140955 6.93 2.00 20151025 140956 6.93 1.99 20151025 140957 6.94 1.99 20151025 140958 6.94 1.98 20151025 140959 6.94 1.98 20151025 141000 6.94 1.97 20151025 141001 6.95 1.97 20151025 141002 6.95 1.96 20151025 141003 6.96 1.96 20151025 141004 6.96 1.95 20151025 141005 6.97 1.95 20151025 141006 6.98 1.94 20151025 141007 6.98 1.93 20151025 141008 6.97 1.93 20151025 141009 6.97 1.92 20151025 141010 6.96 1.92 20151025 141011 6.96 1.91 20151025 141012 6.95 1.91 20151025 141013 6.94 1.90 20151025 141014 6.93 1.90 20151025 141015 6.91 1.89 20151025 141016 6.88 1.88 20151025 141017 6.86 1.88 20151025 141018 6.83 1.87 20151025 141020 6.80 1.87 20151025 141021 6.78 1.86 20151025 141022 6.76 1.86 20151025 141023 6.73 1.85 20151025 141024 6.72 1.85 20151025 141025 6.71 1.84 20151025 141026 6.70 1.84 20151025 141027 6.69 1.83 20151025 141028 6.68 1.82 20151025 141029 6.68 1.82 20151025 141030 6.67 1.82 20151025 141031 6.66 1.81 20151025 141032 6.66 1.81 20151025 141033 6.66 1.80 20151025 141034 6.65 1.80 20151025 141035 6.65 1.79 20151025 141036 6.65 1.79 20151025 141037 6.64 1.79 20151025 141038 6.64 1.78 20151025 141039 6.64 1.78 20151025 141040 6.64 1.78 20151025 141041 6.64 1.77 20151025 141042 6.65 1.77 20151025 141043 6.65 1.77 20151025 141044 6.65 1.76 20151025 141045 6.66 1.76 20151025 141046 6.66 1.76 20151025 141047 6.67 1.75 20151025 141048 6.67 1.75 20151025 141049 6.68 1.75 20151025 141051 6.69 1.75 20151025 141052 6.70 1.75 20151025 141053 6.72 1.74 20151025 141054 6.73 1.74 20151025 141055 6.75 1.74 20151025 141056 6.76 1.74 20151025 141057 6.77 1.74 20151025 141058 6.77 1.74 20151025 141059 6.76 1.73 20151025 141100 6.75 1.73 20151025 141101 6.75 1.73 20151025 141102 6.75 1.73 20151025 141103 6.75 1.73 20151025 141104 6.75 1.73 20151025 141105 6.75 1.73 20151025 141106 6.77 1.73 20151025 141107 6.78 1.73 20151025 141108 6.80 1.73 20151025 141109 6.82 1.73 20151025 141110 6.83 1.72 20151025 141111 6.85 1.72 20151025 141112 6.87 1.72 20151025 141113 6.88 1.72 20151025 141114 6.88 1.72 20151025 141115 6.87 1.72 20151025 141116 6.87 1.73 20151025 141117 6.87 1.73 20151025 141118 6.87 1.73 20151025 141119 6.87 1.73 20151025 141120 6.86 1.73 20151025 141122 6.86 1.73 20151025 141123 6.83 1.73 20151025 141124 6.81 1.73 20151025 141125 6.77 1.73 20151025 141126 6.74 1.73 20151025 141127 6.72 1.73 20151025 141128 6.68 1.73 20151025 141129 6.66 1.73 20151025 141130 6.63 1.73 20151025 141131 6.59 1.73 20151025 141132 6.56 1.73 20151025 141133 6.52 1.73 20151025 141134 6.48 1.73 20151025 141135 6.45 1.73 20151025 141136 6.40 1.73 20151025 141137 6.37 1.74 20151025 141138 6.34 1.74 20151025 141139 6.30 1.74 20151025 141140 6.28 1.74 20151025 141141 6.25 1.74 20151025 141142 6.22 1.74 20151025 141143 6.20 1.74 20151025 141144 6.18 1.74 20151025 141145 6.15 1.74 20151025 141146 6.13 1.74 20151025 141147 6.12 1.75 20151025 141148 6.11 1.75 20151025 141149 6.10 1.75 20151025 141150 6.09 1.75 20151025 141151 6.09 1.75 20151025 141153 6.09 1.75 20151025 141154 6.09 1.76 20151025 141155 6.09 1.76 20151025 141156 6.10 1.76 20151025 141157 6.12 1.77 20151025 141158 6.14 1.77 20151025 141159 6.16 1.77 20151025 141200 6.19 1.78 20151025 141201 6.21 1.78 20151025 141202 6.23 1.78 20151025 141203 6.25 1.78 20151025 141204 6.27 1.79 20151025 141205 6.29 1.79 20151025 141206 6.32 1.79 20151025 141207 6.34 1.80 20151025 141208 6.36 1.80 20151025 141209 6.39 1.80 20151025 141210 6.41 1.80 20151025 141211 6.44 1.81 20151025 141212 6.46 1.81 20151025 141213 6.49 1.81 20151025 141214 6.51 1.82 20151025 141215 6.53 1.82 20151025 141216 6.56 1.83 20151025 141217 6.58 1.83 20151025 141218 6.61 1.84 20151025 141219 6.64 1.84 20151025 141220 6.67 1.85 20151025 141221 6.68 1.85 20151025 141222 6.68 1.86 20151025 141224 6.68 1.86 20151025 141225 6.67 1.87 20151025 141226 6.67 1.87 20151025 141227 6.67 1.87 20151025 141228 6.67 1.88 20151025 141229 6.67 1.88 20151025 141230 6.69 1.89 20151025 141231 6.71 1.89 20151025 141232 6.73 1.90 20151025 141233 6.75 1.90 20151025 141234 6.78 1.91 20151025 141235 6.80 1.91 20151025 141236 6.83 1.92 20151025 141237 6.85 1.92 20151025 141238 6.88 1.93 20151025 141239 6.92 1.93 20151025 141240 6.95 1.94 20151025 141241 6.98 1.95 20151025 141242 7.01 1.95 20151025 141243 7.05 1.96 20151025 141244 7.08 1.96 20151025 141245 7.12 1.97 20151025 141246 7.16 1.98 20151025 141247 7.18 1.98 20151025 141248 7.20 1.99 20151025 141249 7.22 2.00 20151025 141250 7.25 2.00 20151025 141251 7.27 2.01 20151025 141252 7.29 2.01 20151025 141253 7.32 2.02 20151025 141255 7.34 2.03 20151025 141256 7.36 2.03 20151025 141257 7.37 2.04 20151025 141258 7.38 2.05 20151025 141259 7.40 2.05 20151025 141300 7.41 2.06 20151025 141301 7.42 2.07 20151025 141302 7.44 2.07 20151025 141303 7.45 2.08 20151025 141304 7.48 2.09 20151025 141305 7.51 2.09 20151025 141306 7.54 2.10 20151025 141307 7.58 2.10 20151025 141308 7.61 2.11 20151025 141309 7.64 2.12 20151025 141310 7.68 2.12 20151025 141311 7.71 2.13 20151025 141312 7.76 2.14 20151025 141313 7.82 2.14 20151025 141314 7.88 2.15 20151025 141315 7.93 2.16 20151025 141316 7.99 2.16 20151025 141317 8.05 2.17 20151025 141318 8.12 2.18 20151025 141319 8.18 2.19 20151025 141320 8.26 2.20 20151025 141321 8.35 2.21 20151025 141322 8.43 2.22 20151025 141323 8.51 2.24 20151025 141324 8.59 2.25 20151025 141325 8.69 2.26 20151025 141327 8.76 2.28 20151025 141328 8.83 2.29 20151025 141329 8.84 2.30 20151025 141330 8.79 2.30 20151025 141331 8.73 2.31 20151025 141332 8.67 2.31 20151025 141333 8.62 2.31 20151025 141334 8.56 2.32 20151025 141335 8.51 2.32 20151025 141336 8.46 2.32 20151025 141337 8.43 2.33 20151025 141338 8.43 2.33 20151025 141339 8.43 2.34 20151025 141340 8.44 2.35 20151025 141341 8.46 2.35 20151025 141342 8.48 2.36 20151025 141343 8.50 2.37 20151025 141344 8.53 2.37 20151025 141345 8.55 2.38 20151025 141346 8.52 2.38 20151025 141347 8.50 2.39 20151025 141348 8.48 2.39 20151025 141349 8.47 2.40 20151025 141350 8.45 2.40 20151025 141351 8.44 2.40 20151025 141352 8.43 2.41 20151025 141353 8.42 2.41 20151025 141354 8.44 2.42 20151025 141355 8.46 2.42 20151025 141356 8.48 2.42 20151025 141358 8.51 2.43 20151025 141359 8.54 2.43 20151025 141400 8.56 2.44 20151025 141401 8.58 2.44 20151025 141402 8.61 2.44 20151025 141403 8.66 2.45 20151025 141404 8.71 2.45 20151025 141405 8.76 2.46 20151025 141406 8.82 2.46 20151025 141407 8.88 2.47 20151025 141408 8.93 2.47 20151025 141409 8.98 2.48 20151025 141410 9.04 2.48 20151025 141411 9.08 2.49 20151025 141412 9.12 2.50 20151025 141413 9.16 2.50 20151025 141414 9.21 2.51 20151025 141415 9.26 2.52 20151025 141416 9.31 2.53 20151025 141417 9.36 2.53 20151025 141418 9.41 2.54 20151025 141419 9.42 2.54 20151025 141420 9.38 2.54 20151025 141421 9.33 2.54 20151025 141422 9.28 2.54 20151025 141423 9.24 2.53 20151025 141424 9.20 2.53 20151025 141425 9.19 2.53 20151025 141426 9.15 2.53 20151025 141427 9.13 2.53 20151025 141428 9.12 2.52 20151025 141430 9.09 2.52 20151025 141431 9.06 2.51 20151025 141435 8.93 2.48 20151025 141436 8.88 2.48 20151025 141437 8.84 2.48 20151025 141438 8.80 2.47 20151025 141439 8.77 2.47 20151025 141440 8.73 2.46 20151025 141441 8.69 2.46 20151025 141442 8.67 2.45 20151025 141444 8.61 2.44 20151025 141445 8.03 2.43 20151025 141446 7.44 2.42 20151025 141447 6.90 2.41 20151025 141448 6.26 2.40 20151025 141449 5.74 2.39 20151025 141450 5.28 2.38 20151025 141451 4.81 2.37 20151025 141452 4.43 2.36 20151025 141453 4.13 2.36 20151025 141454 3.95 2.36 20151025 141455 3.90 2.37 20151025 141456 3.93 2.37 20151025 141457 4.11 2.37 20151025 141458 4.37 2.37 20151025 141459 4.73 2.37 20151025 141500 5.17 2.38 20151025 141502 5.44 2.38 20151025 141503 5.62 2.39 20151025 141504 5.83 2.40 20151025 141505 6.10 2.41 20151025 141506 6.38 2.42 20151025 141507 6.67 2.43 20151025 141508 7.00 2.44 20151025 141509 7.33 2.44 20151025 141510 7.56 2.45 20151025 141511 7.71 2.46 20151025 141512 7.85 2.46 20151025 141513 8.04 2.47 20151025 141514 8.20 2.47 20151025 141515 8.37 2.47 20151025 141516 8.56 2.48 20151025 141517 8.74 2.48 20151025 141519 8.84 2.48 20151025 141520 8.82 2.47 20151025 141521 8.80 2.46 20151025 141522 8.76 2.45 20151025 141523 8.74 2.44 20151025 141524 8.71 2.43 20151025 141525 8.68 2.42 20151025 141526 8.65 2.41 20151025 141527 8.55 2.40 20151025 141528 8.45 2.40 20151025 141529 8.36 2.39 20151025 141530 8.25 2.38 20151025 141531 8.16 2.37 20151025 141532 8.07 2.36 20151025 141534 7.99 2.35 20151025 141535 7.90 2.34 20151025 141536 7.82 2.34 20151025 141537 7.74 2.33 20151025 141538 7.64 2.32 20151025 141539 7.52 2.31 20151025 141540 7.41 2.30 20151025 141541 7.29 2.29 20151025 141542 7.18 2.28 20151025 141543 7.05 2.27 20151025 141544 6.94 2.27 20151025 141545 6.84 2.26 20151025 141546 6.74 2.26 20151025 141547 6.63 2.25 20151025 141548 6.54 2.25 20151025 141549 6.46 2.24 20151025 141550 6.39 2.24 20151025 141551 6.31 2.24 20151025 141552 6.29 2.23 20151025 141553 6.28 2.24 20151025 141554 6.27 2.24 20151025 141555 6.27 2.24 20151025 141556 6.26 2.24 20151025 141557 6.26 2.24 20151025 141558 6.26 2.24 20151025 141559 6.26 2.24 20151025 141600 6.28 2.24 20151025 141601 6.29 2.24 20151025 141602 6.31 2.25 20151025 141603 6.33 2.25 20151025 141604 6.35 2.25 20151025 141606 6.37 2.25 20151025 141607 6.38 2.26 20151025 141608 6.40 2.26 20151025 141609 6.41 2.26 20151025 141610 6.42 2.26 20151025 141611 6.42 2.26 20151025 141612 6.43 2.27 20151025 141613 6.44 2.27 20151025 141614 6.45 2.27 20151025 141615 6.46 2.27 20151025 141616 6.47 2.27 20151025 141617 6.49 2.27 20151025 141618 6.54 2.28 20151025 141619 6.59 2.28 20151025 141620 6.64 2.28 20151025 141621 6.71 2.28 20151025 141622 6.76 2.28 20151025 141623 6.81 2.28 20151025 141624 6.87 2.28 20151025 141625 6.92 2.29 20151025 141626 6.87 2.28 20151025 141627 6.80 2.28 20151025 141628 6.75 2.28 20151025 141629 6.68 2.27 20151025 141630 6.62 2.27 20151025 141631 6.56 2.27 20151025 141632 6.50 2.26 20151025 141633 6.44 2.26 20151025 141634 6.40 2.26 20151025 141635 6.36 2.25 20151025 141637 6.32 2.25 20151025 141638 6.28 2.25 20151025 141639 6.23 2.25 20151025 141640 6.19 2.24 20151025 141641 6.15 2.24 20151025 141642 6.11 2.24 20151025 141643 6.07 2.24 20151025 141644 6.02 2.24 20151025 141645 5.97 2.23 20151025 141646 5.91 2.23 20151025 141647 5.87 2.23 20151025 141648 5.81 2.23 20151025 141649 5.76 2.22 20151025 141650 5.71 2.22 20151025 141651 5.68 2.22 20151025 141652 5.67 2.22 20151025 141653 5.67 2.22 20151025 141654 5.67 2.22 20151025 141655 5.67 2.22 20151025 141656 5.66 2.22 20151025 141657 5.67 2.22 20151025 141658 5.67 2.21 20151025 141659 5.66 2.22 20151025 141700 5.63 2.22 20151025 141701 5.60 2.22 20151025 141702 5.57 2.22 20151025 141703 5.54 2.22 20151025 141704 5.52 2.22 20151025 141705 5.48 2.23 20151025 141706 5.46 2.23 20151025 141707 5.44 2.23 20151025 141709 5.44 2.23 20151025 141710 5.43 2.23 20151025 141711 5.44 2.24 20151025 141712 5.43 2.24 20151025 141713 5.43 2.24 20151025 141714 5.42 2.24 20151025 141715 5.42 2.24 20151025 141716 5.42 2.25 20151025 141717 5.42 2.25 20151025 141718 5.43 2.25 20151025 141719 5.43 2.25 20151025 141720 5.43 2.25 20151025 141721 5.44 2.25 20151025 141722 5.43 2.26 20151025 141723 5.43 2.26 20151025 141724 5.43 2.26 20151025 141725 5.44 2.26 20151025 141726 5.44 2.26 20151025 141727 5.45 2.26 20151025 141728 5.45 2.26 20151025 141729 5.46 2.26 20151025 141730 5.46 2.26 20151025 141731 5.46 2.26 20151025 141732 5.46 2.26 20151025 141733 5.44 2.26 20151025 141734 5.41 2.26 20151025 141735 5.38 2.26 20151025 141736 5.34 2.26 20151025 141737 5.31 2.25 20151025 141738 5.28 2.25 20151025 141740 5.24 2.25 20151025 141741 5.20 2.25 20151025 141742 5.16 2.25 20151025 141743 5.12 2.24 20151025 141744 5.08 2.24 20151025 141745 5.05 2.24 20151025 141746 5.01 2.24 20151025 141747 4.97 2.23 20151025 141748 4.93 2.23 20151025 141749 4.89 2.23 20151025 141750 4.85 2.23 20151025 141751 4.83 2.23 20151025 141752 4.81 2.23 20151025 141753 4.79 2.22 20151025 141754 4.77 2.22 20151025 141755 4.74 2.22 20151025 141756 4.72 2.22 20151025 141757 4.70 2.22 20151025 141758 4.68 2.21 20151025 141759 4.62 2.21 20151025 141800 4.57 2.21 20151025 141801 4.52 2.21 20151025 141802 4.48 2.21 20151025 141803 4.43 2.21 20151025 141804 4.38 2.21 20151025 141805 4.34 2.21 20151025 141806 4.29 2.21 20151025 141807 4.24 2.21 20151025 141808 4.19 2.21 20151025 141809 4.14 2.21 20151025 141811 4.09 2.21 20151025 141812 4.05 2.21 20151025 141813 4.01 2.21 20151025 141814 3.97 2.21 20151025 141815 3.93 2.21 20151025 141816 3.89 2.21 20151025 141817 3.87 2.21 20151025 141818 3.83 2.21 20151025 141819 3.81 2.21 20151025 141820 3.78 2.21 20151025 141821 3.75 2.22 20151025 141822 3.72 2.22 20151025 141823 3.69 2.22 20151025 141824 3.65 2.22 20151025 141825 3.60 2.22 20151025 141826 3.54 2.22 20151025 141827 3.48 2.22 20151025 141828 3.43 2.22 20151025 141829 3.38 2.22 20151025 141830 3.33 2.22 20151025 141831 3.28 2.22 20151025 141832 3.23 2.22 20151025 141833 3.19 2.21 20151025 141834 3.15 2.21 20151025 141835 3.11 2.21 20151025 141836 3.07 2.21 20151025 141837 3.03 2.21 20151025 141838 2.99 2.21 20151025 141839 2.96 2.20 20151025 141841 2.92 2.20 20151025 141842 2.89 2.20 20151025 141843 2.86 2.20 20151025 141844 2.83 2.19 20151025 141845 2.80 2.19 20151025 141846 2.77 2.19 20151025 141847 2.75 2.19 20151025 141848 2.72 2.19 20151025 141849 2.70 2.18 20151025 141850 2.70 2.18 20151025 141851 2.70 2.18 20151025 141852 2.71 2.17 20151025 141853 2.72 2.17 20151025 141854 2.73 2.17 20151025 141855 2.74 2.16 20151025 141856 2.76 2.16 20151025 141857 2.77 2.15 20151025 141858 2.78 2.15 20151025 141859 2.79 2.15 20151025 141900 2.80 2.14 20151025 141901 2.80 2.14 20151025 141902 2.81 2.14 20151025 141903 2.82 2.14 20151025 141904 2.82 2.13 20151025 141905 2.82 2.13 20151025 141906 2.80 2.13 20151025 141907 2.77 2.12 20151025 141908 2.74 2.12 20151025 141909 2.71 2.11 20151025 141910 2.68 2.11 20151025 141912 2.65 2.11 20151025 141913 2.63 2.10 20151025 141914 2.60 2.10 20151025 141915 2.60 2.10 20151025 141916 2.61 2.10 20151025 141917 2.63 2.10 20151025 141918 2.65 2.10 20151025 141919 2.66 2.09 20151025 141920 2.68 2.09 20151025 141921 2.70 2.09 20151025 141922 2.71 2.09 20151025 141923 2.73 2.09 20151025 141924 2.73 2.09 20151025 141925 2.74 2.09 20151025 141926 2.75 2.10 20151025 141927 2.76 2.10 20151025 141928 2.78 2.10 20151025 141929 2.79 2.10 20151025 141930 2.81 2.10 20151025 141931 2.83 2.10 20151025 141932 2.85 2.11 20151025 141933 2.86 2.11 20151025 141934 2.88 2.12 20151025 141935 2.90 2.12 20151025 141936 2.91 2.13 20151025 141937 2.94 2.14 20151025 141938 2.97 2.14 20151025 141939 2.99 2.15 20151025 141940 3.06 2.16 20151025 141942 3.14 2.17 20151025 141943 3.21 2.18 20151025 141944 3.29 2.19 20151025 141945 3.37 2.20 20151025 141946 3.43 2.21 20151025 141947 3.51 2.22 20151025 141948 3.58 2.23 20151025 141949 3.61 2.24 20151025 141950 3.62 2.25 20151025 141951 3.63 2.26 20151025 141952 3.64 2.27 20151025 141953 3.64 2.28 20151025 141954 3.64 2.30 20151025 141955 3.64 2.31 20151025 141956 3.63 2.32 20151025 141957 3.59 2.33 20151025 141958 3.51 2.35 20151025 141959 3.42 2.36 20151025 142000 3.33 2.37 20151025 142001 3.25 2.39 20151025 142002 3.15 2.40 20151025 142003 3.04 2.42 20151025 142004 2.95 2.43 20151025 142005 2.83 2.45 20151025 142006 2.69 2.46 20151025 142007 2.55 2.47 20151025 142008 2.40 2.49 20151025 142009 2.25 2.50 20151025 142010 2.11 2.51 20151025 142012 2.00 2.53 20151025 142013 1.88 2.54 20151025 142014 1.76 2.56 20151025 142015 1.70 2.57 20151025 142016 1.63 2.58 20151025 142017 1.57 2.59 20151025 142018 1.52 2.60 20151025 142019 1.50 2.61 20151025 142020 1.47 2.62 20151025 142021 1.45 2.63 20151025 142022 1.44 2.65 20151025 142023 1.44 2.66 20151025 142024 1.46 2.67 20151025 142025 1.47 2.68 20151025 142026 1.50 2.69 20151025 142027 1.53 2.70 20151025 142028 1.55 2.72 20151025 142029 1.59 2.73 20151025 142030 1.62 2.74 20151025 142031 1.64 2.75 20151025 142032 1.71 2.76 20151025 142033 1.83 2.77 20151025 142034 2.03 2.79 20151025 142035 2.25 2.80 20151025 142036 2.50 2.82 20151025 142037 2.77 2.83 20151025 142038 3.06 2.84 20151025 142039 3.30 2.85 20151025 142041 3.46 2.87 20151025 142042 3.62 2.88 20151025 142043 3.78 2.89 20151025 142044 3.93 2.90 20151025 142045 4.10 2.91 20151025 142046 4.24 2.92 20151025 142047 4.37 2.94 20151025 142048 4.44 2.95 20151025 142049 4.38 2.96 20151025 142050 4.34 2.97 20151025 142051 4.29 2.99 20151025 142052 4.24 3.00 20151025 142053 4.19 3.01 20151025 142054 4.14 3.02 20151025 142055 4.09 3.04 20151025 142056 4.05 3.05 20151025 142057 4.02 3.07 20151025 142058 4.00 3.08 20151025 142059 3.98 3.09 20151025 142100 3.97 3.11 20151025 142101 3.95 3.12 20151025 142102 3.94 3.14 20151025 142103 3.93 3.15 20151025 142104 3.92 3.16 20151025 142105 3.93 3.18 20151025 142106 3.95 3.20 20151025 142107 3.97 3.22 20151025 142108 4.00 3.23 20151025 142109 4.02 3.25 20151025 142111 4.05 3.27 20151025 142112 4.08 3.28 20151025 142113 4.11 3.30 20151025 142114 4.10 3.32 20151025 142115 4.08 3.34 20151025 142116 4.06 3.36 20151025 142117 4.05 3.38 20151025 142118 4.05 3.40 20151025 142119 4.06 3.41 20151025 142120 4.08 3.43 20151025 142121 4.11 3.45 20151025 142122 4.17 3.47 20151025 142123 4.27 3.49 20151025 142124 4.37 3.50 20151025 142125 4.47 3.52 20151025 142126 4.58 3.54 20151025 142127 4.70 3.56 20151025 142128 4.83 3.58 20151025 142129 4.95 3.60 20151025 142130 5.09 3.61 20151025 142131 5.27 3.63 20151025 142132 5.44 3.65 20151025 142133 5.62 3.66 20151025 142134 5.80 3.68 20151025 142135 5.97 3.69 20151025 142136 6.14 3.71 20151025 142137 6.32 3.72 20151025 142139 6.49 3.74 20151025 142140 6.57 3.75 20151025 142141 6.64 3.77 20151025 142142 6.71 3.78 20151025 142143 6.77 3.79 20151025 142144 6.83 3.80 20151025 142145 6.89 3.81 20151025 142146 6.94 3.83 20151025 142147 7.00 3.84 20151025 142148 6.89 3.85 20151025 142149 6.77 3.85 20151025 142150 6.65 3.86 20151025 142151 6.51 3.87 20151025 142152 6.40 3.88 20151025 142153 6.28 3.89 20151025 142154 6.18 3.90 20151025 142155 6.07 3.91 20151025 142156 6.04 3.91 20151025 142157 6.04 3.92 20151025 142158 6.04 3.93 20151025 142159 6.05 3.94 20151025 142200 6.06 3.94 20151025 142201 6.06 3.95 20151025 142202 6.07 3.96 20151025 142203 6.08 3.96 20151025 142204 6.10 3.97 20151025 142205 6.13 3.98 20151025 142206 6.17 3.98 20151025 142208 6.20 3.99 20151025 142209 6.24 3.99 20151025 142210 6.27 4.00 20151025 142211 6.31 4.00 20151025 142212 6.34 4.00 20151025 142213 6.38 4.01 20151025 142214 6.45 4.01 20151025 142215 6.51 4.01 20151025 142216 6.56 4.01 20151025 142217 6.62 4.01 20151025 142218 6.69 4.01 20151025 142219 6.74 4.01 20151025 142220 6.80 4.01 20151025 142221 6.86 4.00 20151025 142222 6.90 4.00 20151025 142223 6.94 4.00 20151025 142224 6.98 3.99 20151025 142225 7.03 3.98 20151025 142226 7.08 3.98 20151025 142227 7.12 3.97 20151025 142228 7.16 3.97 20151025 142229 7.19 3.96 20151025 142230 7.24 3.95 20151025 142231 7.30 3.94 20151025 142232 7.36 3.93 20151025 142233 7.41 3.91 20151025 142234 7.47 3.90 20151025 142236 7.52 3.89 20151025 142237 7.58 3.88 20151025 142238 7.63 3.87 20151025 142239 7.69 3.85 20151025 142240 7.73 3.84 20151025 142241 7.78 3.82 20151025 142242 7.82 3.81 20151025 142243 7.86 3.79 20151025 142244 7.89 3.78 20151025 142245 7.93 3.76 20151025 142246 7.96 3.75 20151025 142247 7.98 3.73 20151025 142248 8.02 3.72 20151025 142249 8.06 3.70 20151025 142250 8.10 3.69 20151025 142251 8.14 3.67 20151025 142252 8.18 3.66 20151025 142253 8.21 3.64 20151025 142254 8.25 3.63 20151025 142255 8.29 3.61 20151025 142256 8.34 3.60 20151025 142257 8.39 3.58 20151025 142258 8.43 3.57 20151025 142259 8.48 3.55 20151025 142300 8.52 3.53 20151025 142301 8.56 3.52 20151025 142302 8.60 3.50 20151025 142304 8.63 3.48 20151025 142305 8.70 3.45 20151025 142306 8.76 3.43 20151025 142307 8.82 3.41 20151025 142308 8.88 3.39 20151025 142309 8.93 3.37 20151025 142310 8.99 3.35 20151025 142311 9.04 3.32 20151025 142312 9.09 3.30 20151025 142313 9.11 3.27 20151025 142314 9.15 3.25 20151025 142315 9.20 3.22 20151025 142316 9.24 3.20 20151025 142317 9.29 3.18 20151025 142318 9.35 3.15 20151025 142319 9.40 3.12 20151025 142320 9.46 3.10 20151025 142321 9.50 3.08 20151025 142322 9.51 3.06 20151025 142323 9.53 3.04 20151025 142324 9.54 3.01 20151025 142325 9.56 2.99 20151025 142326 9.58 2.97 20151025 142327 9.58 2.95 20151025 142328 9.60 2.93 20151025 142329 9.61 2.91 20151025 142331 9.61 2.88 20151025 142332 9.60 2.86 20151025 142333 9.60 2.84 20151025 142334 9.58 2.81 20151025 142335 9.57 2.79 20151025 142336 9.57 2.77 20151025 142337 9.56 2.75 20151025 142338 9.55 2.73 20151025 142339 9.57 2.70 20151025 142340 9.59 2.68 20151025 142341 9.62 2.66 20151025 142342 9.64 2.63 20151025 142343 9.67 2.61 20151025 142344 9.69 2.59 20151025 142345 9.72 2.57 20151025 142346 9.75 2.55 20151025 142347 9.82 2.53 20151025 142348 9.87 2.51 20151025 142349 9.93 2.50 20151025 142350 9.99 2.48 20151025 142351 10.05 2.47 20151025 142352 10.09 2.45 20151025 142353 10.15 2.43 20151025 142354 10.20 2.42 20151025 142355 10.23 2.40 20151025 142356 10.22 2.39 20151025 142358 10.23 2.38 20151025 142359 10.23 2.37 20151025 142400 10.23 2.36 20151025 142401 10.22 2.34 20151025 142402 10.23 2.33 20151025 142403 10.24 2.32 20151025 142404 10.22 2.31 20151025 142405 10.21 2.30 20151025 142406 10.20 2.29 20151025 142407 10.18 2.29 20151025 142408 10.16 2.28 20151025 142409 10.15 2.28 20151025 142410 10.14 2.27 20151025 142411 10.10 2.27 20151025 142412 10.08 2.26 20151025 142413 10.07 2.26 20151025 142414 10.04 2.26 20151025 142415 10.02 2.26 20151025 142416 9.99 2.25 20151025 142417 9.97 2.25 20151025 142418 9.96 2.25 20151025 142419 9.92 2.24 20151025 142420 9.91 2.24 20151025 142421 9.88 2.24 20151025 142422 9.83 2.24 20151025 142423 9.81 2.24 20151025 142425 9.79 2.23 20151025 142426 9.75 2.23 20151025 142427 9.73 2.23 20151025 142428 9.70 2.22 20151025 142429 9.69 2.22 20151025 142430 9.67 2.22 20151025 142431 9.63 2.21 20151025 142432 9.61 2.21 20151025 142433 9.58 2.20 20151025 142434 9.56 2.20 20151025 142435 9.53 2.19 20151025 142436 9.51 2.19 20151025 142437 9.50 2.19 20151025 142438 9.47 2.18 20151025 142439 9.44 2.17 20151025 142440 9.40 2.17 20151025 142441 9.37 2.16 20151025 142442 9.33 2.16 20151025 142443 9.31 2.15 20151025 142444 9.28 2.15 20151025 142445 9.27 2.15 20151025 142446 9.25 2.14 20151025 142447 9.19 2.14 20151025 142448 9.15 2.14 20151025 142449 9.11 2.13 20151025 142450 9.08 2.13 20151025 142452 9.05 2.13 20151025 142453 9.03 2.13 20151025 142454 9.01 2.13 20151025 142455 9.00 2.13 20151025 142456 8.96 2.14 20151025 142457 8.92 2.14 20151025 142458 8.86 2.15 20151025 142459 8.83 2.15 20151025 142500 8.80 2.15 20151025 142501 8.78 2.16 20151025 142502 8.76 2.16 20151025 142503 8.76 2.17 20151025 142504 8.71 2.17 20151025 142505 8.65 2.17 20151025 142506 8.61 2.18 20151025 142507 8.55 2.18 20151025 142508 8.53 2.18 20151025 142509 8.49 2.19 20151025 142510 8.45 2.19 20151025 142511 8.40 2.20 20151025 142512 8.36 2.20 20151025 142513 8.25 2.21 20151025 142514 8.13 2.21 20151025 142515 8.05 2.22 20151025 142516 7.98 2.22 20151025 142518 7.90 2.23 20151025 142519 7.87 2.23 20151025 142520 7.81 2.23 20151025 142521 7.81 2.24 20151025 142522 7.70 2.25 20151025 142523 7.59 2.25 20151025 142524 7.52 2.25 20151025 142525 7.47 2.26 20151025 142526 7.38 2.26 20151025 142527 7.34 2.27 20151025 142528 7.32 2.27 20151025 142529 7.25 2.27 20151025 142530 7.12 2.28 20151025 142531 6.97 2.28 20151025 142532 6.83 2.29 20151025 142533 6.67 2.29 20151025 142534 6.56 2.30 20151025 142535 6.46 2.30 20151025 142536 6.38 2.31 20151025 142537 6.27 2.31 20151025 142538 6.19 2.31 20151025 142539 6.07 2.32 20151025 142540 5.96 2.33 20151025 142541 5.79 2.33 20151025 142542 5.68 2.33 20151025 142544 5.57 2.34 20151025 142545 5.47 2.34 20151025 142546 5.31 2.34 20151025 142547 5.21 2.34 20151025 142548 5.06 2.35 20151025 142549 4.89 2.36 20151025 142550 4.72 2.36 20151025 142551 4.51 2.37 20151025 142552 4.36 2.37 20151025 142553 4.17 2.38 20151025 142554 4.03 2.38 20151025 142555 3.90 2.39 20151025 142556 3.84 2.39 20151025 142557 3.78 2.40 20151025 142558 3.67 2.41 20151025 142559 3.60 2.41 20151025 142600 3.52 2.42 20151025 142601 3.43 2.42 20151025 142602 3.34 2.42 20151025 142603 3.25 2.43 20151025 142604 3.21 2.43 20151025 142605 3.19 2.43 20151025 142606 3.17 2.44 20151025 142607 3.12 2.44 20151025 142608 3.09 2.44 20151025 142610 3.06 2.45 20151025 142611 3.02 2.45 20151025 142612 2.98 2.45 20151025 142613 2.95 2.45 20151025 142614 2.95 2.46 20151025 142615 2.94 2.46 20151025 142616 2.93 2.46 20151025 142617 2.91 2.46 20151025 142618 2.90 2.46 20151025 142619 2.89 2.46 20151025 142620 2.88 2.46 20151025 142621 2.88 2.46 20151025 142622 2.90 2.46 20151025 142623 2.93 2.46 20151025 142624 2.95 2.46 20151025 142625 2.96 2.45 20151025 142626 2.98 2.45 20151025 142627 3.01 2.45 20151025 142628 3.03 2.45 20151025 142629 3.07 2.45 20151025 142630 3.10 2.44 20151025 142631 3.11 2.44 20151025 142632 3.13 2.43 20151025 142633 3.15 2.42 20151025 142635 3.17 2.42 20151025 142636 3.20 2.41 20151025 142637 3.23 2.41 20151025 142638 3.26 2.40 20151025 142639 3.28 2.40 20151025 142640 3.25 2.39 20151025 142641 3.23 2.38 20151025 142642 3.20 2.37 20151025 142643 3.18 2.36 20151025 142644 3.16 2.36 20151025 142645 3.14 2.35 20151025 142646 3.13 2.34 20151025 142647 3.12 2.33 20151025 142648 3.08 2.32 20151025 142649 3.03 2.31 20151025 142650 2.98 2.30 20151025 142651 2.94 2.29 20151025 142652 2.89 2.28 20151025 142653 2.85 2.27 20151025 142654 2.80 2.26 20151025 142655 2.75 2.25 20151025 142656 2.70 2.24 20151025 142657 2.65 2.23 20151025 142658 2.61 2.22 20151025 142700 2.57 2.21 20151025 142701 2.54 2.20 20151025 142702 2.51 2.19 20151025 142703 2.50 2.18 20151025 142704 2.48 2.17 20151025 142705 2.46 2.16 20151025 142706 2.44 2.15 20151025 142707 2.41 2.14 20151025 142708 2.38 2.13 20151025 142709 2.36 2.12 20151025 142710 2.33 2.11 20151025 142711 2.30 2.10 20151025 142712 2.26 2.09 20151025 142713 2.22 2.07 20151025 142714 2.20 2.07 20151025 142715 2.19 2.06 20151025 142716 2.19 2.06 20151025 142717 2.21 2.05 20151025 142718 2.23 2.04 20151025 142719 2.27 2.04 20151025 142720 2.32 2.03 20151025 142721 2.37 2.02 20151025 142722 2.46 2.02 20151025 142723 2.56 2.02 20151025 142725 2.67 2.01 20151025 142726 2.79 2.01 20151025 142727 2.89 2.01 20151025 142728 2.93 2.01 20151025 142729 2.99 2.00 20151025 142730 3.06 2.00 20151025 142731 3.15 2.00 20151025 142732 3.25 2.00 20151025 142733 3.37 2.00 20151025 142734 3.49 2.00 20151025 142735 3.62 2.00 20151025 142736 3.76 2.00 20151025 142737 3.89 2.00 20151025 142738 4.05 2.00 20151025 142739 4.22 1.99 20151025 142740 4.36 1.99 20151025 142741 4.47 2.00 20151025 142742 4.50 2.00 20151025 142743 4.54 2.00 20151025 142744 4.63 2.00 20151025 142745 4.72 2.00 20151025 142746 4.84 2.00 20151025 142747 4.98 2.00 20151025 142748 5.12 2.00 20151025 142750 5.19 2.00 20151025 142751 5.28 2.00 20151025 142752 5.38 2.01 20151025 142753 5.48 2.01 20151025 142754 5.60 2.01 20151025 142755 5.72 2.01 20151025 142756 5.72 2.01 20151025 142757 5.76 2.01 20151025 142758 5.46 2.00 20151025 142759 5.25 2.00 20151025 142800 5.13 1.99 20151025 142801 5.13 1.99 20151025 142802 5.20 1.98 20151025 142803 5.42 1.98 20151025 142804 5.76 1.98 20151025 142805 6.19 1.97 20151025 143134 2.49 0.16 20151025 143136 1.84 0.17 20151025 143139 1.31 0.18 20151025 143141 1.08 0.19 20151025 143143 1.24 0.20 20151025 145343 1.29 0.31 20151025 145344 1.35 0.32 20151025 145345 1.37 0.34 20151025 145346 1.40 0.35 20151025 145347 1.44 0.37 20151025 145348 1.47 0.38 20151025 145350 1.51 0.40 20151025 145351 1.53 0.41 20151025 145352 1.55 0.42 20151025 145353 1.26 0.43 20151025 145354 1.01 0.44 20151025 145355 0.79 0.44 20151025 145356 0.59 0.45 20151025 145357 0.51 0.46 20151025 145358 0.56 0.46 20151025 145359 0.73 0.47 20151025 145400 0.95 0.47 20151025 145401 1.16 0.46 20151025 145402 1.40 0.45 20151025 145403 1.64 0.44 20151025 145404 1.87 0.43 20151025 145405 2.14 0.43 20151025 145406 2.42 0.42 20151025 145741 4.14 0.31 20151025 145742 4.23 0.32 20151025 145743 4.31 0.33 20151025 145744 4.41 0.33 20151025 145745 4.50 0.34 20151025 145746 4.60 0.34 20151025 145747 4.71 0.35 20151025 145748 4.84 0.35 20151025 145749 4.86 0.36 20151025 145750 4.87 0.36 20151025 145751 4.89 0.37 20151025 145752 4.91 0.37 20151025 145753 4.94 0.37 20151025 145754 4.97 0.38 20151025 145755 5.01 0.38 20151025 145756 5.06 0.39 20151025 145757 5.06 0.39 20151025 145758 5.03 0.39 20151025 145759 5.03 0.39 20151025 145800 5.01 0.39 20151025 145801 5.02 0.39 20151025 145802 5.01 0.39 20151025 145803 5.01 0.40 20151025 145804 5.04 0.40 20151025 145805 5.11 0.41 20151025 145806 5.26 0.42 20151025 145807 5.39 0.43 20151025 145808 5.52 0.44 20151025 145809 5.68 0.45 20151025 145811 5.82 0.46 20151025 145812 6.00 0.47 20151025 145813 6.14 0.49 20151025 150054 6.08 1.11 20151025 150055 6.06 1.11 20151025 150056 6.04 1.11 20151025 150057 6.03 1.12 20151025 150058 6.01 1.12 20151025 150059 5.99 1.12 20151025 150100 5.98 1.12 20151025 150101 5.95 1.12 20151025 150102 5.93 1.13 20151025 150104 5.91 1.13 20151025 150105 5.88 1.13 20151025 150106 5.86 1.13 20151025 150107 5.83 1.13 20151025 150108 5.81 1.13 20151025 150109 5.79 1.13 20151025 150110 5.77 1.13 20151025 150111 5.74 1.13 20151025 150112 5.71 1.14 20151025 150113 5.68 1.14 20151025 150114 5.64 1.14 20151025 150115 5.61 1.14 20151025 150116 5.57 1.14 20151025 150117 5.54 1.14 20151025 150118 5.50 1.14 20151025 150119 5.46 1.14 20151025 150120 5.42 1.14 20151025 150121 5.36 1.15 20151025 150122 5.31 1.15 20151025 150123 5.26 1.15 20151025 150124 5.21 1.15 20151025 150125 5.16 1.16 20151025 150126 5.12 1.16 20151025 150127 5.08 1.16 20151025 150128 5.06 1.17 20151025 150129 5.05 1.17 20151025 150130 5.02 1.17 20151025 150131 5.00 1.18 20151025 150132 4.98 1.18 20151025 150134 4.96 1.18 20151025 150135 4.94 1.18 20151025 150136 4.92 1.19 20151025 150137 4.91 1.19 20151025 150138 4.91 1.20 20151025 150139 4.91 1.20 20151025 150140 4.90 1.20 20151025 150141 4.89 1.21 20151025 150142 4.88 1.21 20151025 150143 4.87 1.22 20151025 150144 4.85 1.22 20151025 150145 4.83 1.22 20151025 150146 4.80 1.23 20151025 150147 4.78 1.23 20151025 150148 4.76 1.23 20151025 150149 4.74 1.24 20151025 150150 4.71 1.24 20151025 150151 4.69 1.24 20151025 150152 4.68 1.25 20151025 150153 4.66 1.25 20151025 150154 4.65 1.25 20151025 150155 4.64 1.26 20151025 150156 4.64 1.26 20151025 150157 4.63 1.26 20151025 150158 4.63 1.26 20151025 150159 4.62 1.27 20151025 150200 4.62 1.27 20151025 150201 4.65 1.27 20151025 150203 4.69 1.28 20151025 150204 4.73 1.28 20151025 150205 4.77 1.29 20151025 150206 4.81 1.29 20151025 150207 4.85 1.30 20151025 150208 4.90 1.31 20151025 150209 4.95 1.31 20151025 150210 4.99 1.32 20151025 150211 5.05 1.32 20151025 150212 5.11 1.33 20151025 150213 5.16 1.33 20151025 150214 5.22 1.34 20151025 150215 5.28 1.34 20151025 150216 5.34 1.35 20151025 150217 5.40 1.35 20151025 150218 5.46 1.36 20151025 150219 5.53 1.36 20151025 150220 5.61 1.37 20151025 150221 5.68 1.37 20151025 150222 5.78 1.38 20151025 150223 5.86 1.38 20151025 150224 5.94 1.38 20151025 150225 6.03 1.39 20151025 150226 6.12 1.39 20151025 150227 6.21 1.40 20151025 150228 6.32 1.40 20151025 150229 6.42 1.41 20151025 150230 6.51 1.41 20151025 150232 6.60 1.42 20151025 150233 6.68 1.42 20151025 150234 6.76 1.42 20151025 150235 6.84 1.43 20151025 150236 6.82 1.43 20151025 150237 6.81 1.43 20151025 150238 6.79 1.43 20151025 150239 6.77 1.43 20151025 150240 6.75 1.43 20151025 150241 6.73 1.43 20151025 150242 6.72 1.43 20151025 150243 6.70 1.43 20151025 150244 6.70 1.43 20151025 150245 6.69 1.43 20151025 150246 6.70 1.43 20151025 150247 6.70 1.42 20151025 150248 6.70 1.42 20151025 150249 6.71 1.42 20151025 150250 6.71 1.42 20151025 150251 6.72 1.42 20151025 150252 6.73 1.42 20151025 150253 6.74 1.42 20151025 150254 6.76 1.42 20151025 150255 6.77 1.42 20151025 150256 6.78 1.42 20151025 150257 6.80 1.42 20151025 150258 6.81 1.42 20151025 150259 6.82 1.43 20151025 150301 6.82 1.42 20151025 150302 6.81 1.42 20151025 150303 6.80 1.42 20151025 150304 6.78 1.42 20151025 150305 6.77 1.41 20151025 150306 6.75 1.41 20151025 150307 6.73 1.41 20151025 150308 6.71 1.40 20151025 150309 6.67 1.40 20151025 150310 6.61 1.39 20151025 150311 6.56 1.39 20151025 150312 6.49 1.38 20151025 150313 6.43 1.38 20151025 150314 6.38 1.37 20151025 150315 6.32 1.37 20151025 150316 6.26 1.36 20151025 150317 6.21 1.36 20151025 150318 6.18 1.35 20151025 150319 6.15 1.34 20151025 150320 6.12 1.33 20151025 150321 6.09 1.32 20151025 150322 6.06 1.32 20151025 150323 6.02 1.31 20151025 150324 5.99 1.30 20151025 150325 5.95 1.29 20151025 150326 5.85 1.28 20151025 150327 5.77 1.27 20151025 150328 5.69 1.26 20151025 150330 5.61 1.25 20151025 150331 5.53 1.24 20151025 150332 5.45 1.23 20151025 150333 5.35 1.22 20151025 150334 5.28 1.21 20151025 150335 5.20 1.20 20151025 150336 5.12 1.19 20151025 150337 5.05 1.19 20151025 150338 4.98 1.18 20151025 150339 4.91 1.17 20151025 150340 4.83 1.16 20151025 150341 4.76 1.15 20151025 150342 4.69 1.14 20151025 150343 4.63 1.13 20151025 150344 4.58 1.12 20151025 150345 4.52 1.11 20151025 150346 4.46 1.10 20151025 150347 4.40 1.09 20151025 150348 4.35 1.08 20151025 150349 4.29 1.07 20151025 150350 4.23 1.06 20151025 150351 4.17 1.05 20151025 150352 4.11 1.05 20151025 150353 4.04 1.04 20151025 150354 3.96 1.04 20151025 150355 3.90 1.03 20151025 150356 3.83 1.02 20151025 150358 3.76 1.02 20151025 150359 3.69 1.01 20151025 150400 3.62 1.00 20151025 150401 3.56 1.00 20151025 150402 3.48 0.99 20151025 150403 3.41 0.99 20151025 150404 3.34 0.98 20151025 150405 3.27 0.98 20151025 150406 3.19 0.97 20151025 150407 3.12 0.96 20151025 150408 3.03 0.96 20151025 150409 2.96 0.96 20151025 150410 2.89 0.95 20151025 150411 2.81 0.95 20151025 150412 2.74 0.95 20151025 150413 2.67 0.95 20151025 150414 2.59 0.94 20151025 150415 2.51 0.94 20151025 150416 2.44 0.94 20151025 150417 2.39 0.94 20151025 150418 2.35 0.93 20151025 150419 2.33 0.93 20151025 150420 2.32 0.93 20151025 150421 2.31 0.93 20151025 150422 2.34 0.93 20151025 150423 2.36 0.92 20151025 150424 2.43 0.93 20151025 150426 2.52 0.93 20151025 150427 2.62 0.93 20151025 150428 2.78 0.93 20151025 150429 2.94 0.93 20151025 150430 3.16 0.93 20151025 150431 3.34 0.94 20151025 150432 3.53 0.94 20151025 150433 3.78 0.94 20151025 150434 3.95 0.95 20151025 150435 4.13 0.95 20151025 150436 4.36 0.95 20151025 150437 4.53 0.96 20151025 150438 4.71 0.96 20151025 150439 4.87 0.96 20151025 150440 5.02 0.97 20151025 150441 5.17 0.97 20151025 150442 5.11 0.98 20151025 150443 5.05 0.99 20151025 150444 5.00 1.00 20151025 150445 4.95 1.01 20151025 150446 4.92 1.02 20151025 150447 4.88 1.03 20151025 150448 4.86 1.04 20151025 150449 4.82 1.05 20151025 150450 4.91 1.06 20151025 150451 5.01 1.08 20151025 150453 5.09 1.09 20151025 150454 5.17 1.11 20151025 150455 5.27 1.12 20151025 150456 5.35 1.14 20151025 150457 5.46 1.15 20151025 150458 5.54 1.17 20151025 150459 5.59 1.18 20151025 150500 5.65 1.20 20151025 150501 5.70 1.21 20151025 150502 5.76 1.23 20151025 150503 5.81 1.24 20151025 150504 5.86 1.26 20151025 150505 5.92 1.28 20151025 150506 5.97 1.29 20151025 150507 6.03 1.31 20151025 150508 6.08 1.32 20151025 150509 6.13 1.34 20151025 150510 6.20 1.36 20151025 150511 6.26 1.37 20151025 150512 6.32 1.38 20151025 150513 6.38 1.40 20151025 150514 6.44 1.41 20151025 150515 6.51 1.42 20151025 150516 6.57 1.43 20151025 150517 6.66 1.45 20151025 150518 6.72 1.46 20151025 150520 6.81 1.47 20151025 150521 6.88 1.48 20151025 150522 6.95 1.50 20151025 150523 7.04 1.51 20151025 150524 7.12 1.52 20151025 150525 7.23 1.53 20151025 150526 7.31 1.54 20151025 150527 7.39 1.55 20151025 150528 7.47 1.56 20151025 150529 7.55 1.57 20151025 150530 7.63 1.58 20151025 150531 7.71 1.59 20151025 150532 7.77 1.60 20151025 150533 7.81 1.60 20151025 150534 7.85 1.61 20151025 150535 7.89 1.62 20151025 150536 7.93 1.63 20151025 150537 7.98 1.64 20151025 150538 8.03 1.65 20151025 150539 8.08 1.66 20151025 150540 8.13 1.66 20151025 150541 8.16 1.67 20151025 150542 8.21 1.68 20151025 150543 8.25 1.68 20151025 150544 8.29 1.69 20151025 150545 8.34 1.69 20151025 150547 8.39 1.70 20151025 150548 8.41 1.70 20151025 150549 8.44 1.71 20151025 150550 8.42 1.71 20151025 150551 8.40 1.71 20151025 150552 8.38 1.72 20151025 150553 8.36 1.72 20151025 150554 8.35 1.72 20151025 150555 8.34 1.73 20151025 150556 8.33 1.73 20151025 150557 8.32 1.74 20151025 150558 8.33 1.74 20151025 150559 8.33 1.75 20151025 150600 8.33 1.76 20151025 150601 8.32 1.76 20151025 150602 8.32 1.77 20151025 150603 8.31 1.77 20151025 150604 8.30 1.78 20151025 150605 8.30 1.79 20151025 150606 8.29 1.79 20151025 150607 8.28 1.80 20151025 150608 8.28 1.81 20151025 150609 8.27 1.82 20151025 150610 8.28 1.82 20151025 150611 8.28 1.83 20151025 150613 8.28 1.84 20151025 150614 8.29 1.84 20151025 150615 8.29 1.85 20151025 150616 8.31 1.86 20151025 150617 8.32 1.86 20151025 150618 8.33 1.87 20151025 150619 8.35 1.88 20151025 150620 8.36 1.88 20151025 150621 8.38 1.89 20151025 150622 8.39 1.89 20151025 150623 8.40 1.90 20151025 150624 8.40 1.90 20151025 150625 8.40 1.90 20151025 150626 8.40 1.91 20151025 150627 8.40 1.91 20151025 150628 8.39 1.91 20151025 150629 8.39 1.92 20151025 150630 8.38 1.92 20151025 150631 8.38 1.92 20151025 150632 8.38 1.93 20151025 150633 8.38 1.93 20151025 150634 8.38 1.94 20151025 150635 8.38 1.94 20151025 150636 8.38 1.94 20151025 150637 8.38 1.95 20151025 150639 8.38 1.95 20151025 150640 8.37 1.96 20151025 150641 8.36 1.96 20151025 150642 8.34 1.96 20151025 150643 8.32 1.97 20151025 150644 8.30 1.97 20151025 150645 8.29 1.98 20151025 150646 8.27 1.98 20151025 150647 8.25 1.99 20151025 150648 8.24 1.99 20151025 150649 8.25 2.00 20151025 150650 8.27 2.01 20151025 150651 8.29 2.02 20151025 150652 8.31 2.02 20151025 150653 8.33 2.03 20151025 150654 8.36 2.04 20151025 150655 8.38 2.05 20151025 150656 8.41 2.06 20151025 150657 8.43 2.06 20151025 150658 8.45 2.07 20151025 150659 8.46 2.08 20151025 150700 8.47 2.09 20151025 150701 8.48 2.10 20151025 150702 8.49 2.11 20151025 150704 8.50 2.12 20151025 150705 8.50 2.13 20151025 150706 8.51 2.14 20151025 150707 8.50 2.15 20151025 150708 8.50 2.16 20151025 150709 8.50 2.16 20151025 150710 8.51 2.17 20151025 150711 8.50 2.18 20151025 150712 8.51 2.19 20151025 150713 8.51 2.20 20151025 150714 8.53 2.21 20151025 150715 8.55 2.22 20151025 150716 8.57 2.23 20151025 150717 8.58 2.24 20151025 150718 8.60 2.25 20151025 150719 8.62 2.26 20151025 150720 8.64 2.27 20151025 150721 8.65 2.28 20151025 150722 8.68 2.29 20151025 150723 8.69 2.30 20151025 150724 8.71 2.31 20151025 150725 8.72 2.33 20151025 150726 8.74 2.34 20151025 150727 8.74 2.35 20151025 150728 8.76 2.36 20151025 150730 8.76 2.37 20151025 150731 8.78 2.38 20151025 150732 8.79 2.39 20151025 150733 8.83 2.41 20151025 150734 8.84 2.42 20151025 150735 8.87 2.44 20151025 150736 8.88 2.45 20151025 150737 8.90 2.46 20151025 150738 8.91 2.47 20151025 150739 8.92 2.48 20151025 150740 8.90 2.49 20151025 150741 8.89 2.49 20151025 150742 8.88 2.50 20151025 150743 8.87 2.50 20151025 150745 8.85 2.52 20151025 150746 8.84 2.53 20151025 150747 8.83 2.53 20151025 150748 8.80 2.54 20151025 150749 8.78 2.54 20151025 150750 8.74 2.55 20151025 150751 8.73 2.55 20151025 150752 8.70 2.55 20151025 150754 8.68 2.56 20151025 150755 8.65 2.56 20151025 150756 8.63 2.56 20151025 150757 8.57 2.57 20151025 150758 8.51 2.57 20151025 150759 8.44 2.58 20151025 150800 8.38 2.58 20151025 150801 8.32 2.59 20151025 150802 8.26 2.60 20151025 150803 8.20 2.60 20151025 150804 8.13 2.61 20151025 150805 8.08 2.62 20151025 150806 8.01 2.62 20151025 150807 7.95 2.63 20151025 150808 7.89 2.63 20151025 150809 7.84 2.64 20151025 150810 7.79 2.65 20151025 150811 7.74 2.65 20151025 150812 7.68 2.66 20151025 150813 7.65 2.67 20151025 150814 7.61 2.67 20151025 150815 7.58 2.68 20151025 150816 7.55 2.69 20151025 150817 7.52 2.69 20151025 150819 7.51 2.70 20151025 150820 7.49 2.71 20151025 150821 7.48 2.72 20151025 150822 7.47 2.73 20151025 150823 7.47 2.73 20151025 150824 7.47 2.74 20151025 150825 7.48 2.75 20151025 150826 7.48 2.76 20151025 150827 7.49 2.77 20151025 150828 7.50 2.78 20151025 150829 7.51 2.79 20151025 150830 7.52 2.80 20151025 150831 7.53 2.81 20151025 150832 7.56 2.82 20151025 150833 7.58 2.83 20151025 150834 7.60 2.84 20151025 150835 7.63 2.84 20151025 150836 7.65 2.85 20151025 150837 7.69 2.86 20151025 150838 7.71 2.87 20151025 150839 7.72 2.88 20151025 150840 7.73 2.88 20151025 150841 7.74 2.89 20151025 150843 7.74 2.90 20151025 150844 7.75 2.91 20151025 150845 7.74 2.91 20151025 150846 7.75 2.92 20151025 150847 7.76 2.93 20151025 150848 7.75 2.93 20151025 150849 7.76 2.94 20151025 150850 7.75 2.94 20151025 150851 7.75 2.95 20151025 150852 7.76 2.96 20151025 150853 7.76 2.96 20151025 150854 7.78 2.97 20151025 150855 7.77 2.97 20151025 150856 7.74 2.97 20151025 150857 7.71 2.98 20151025 150859 7.64 2.98 20151025 150900 7.60 2.98 20151025 150901 7.58 2.99 20151025 150902 7.54 2.99 20151025 150903 7.49 2.99 20151025 150904 7.44 2.99 20151025 150906 7.36 2.99 20151025 150907 7.31 2.99 20151025 150908 7.24 2.99 20151025 150909 7.18 2.99 20151025 150910 7.13 2.99 20151025 150911 7.07 2.99 20151025 150912 7.02 2.99 20151025 150913 6.95 2.99 20151025 150914 6.88 2.99 20151025 150915 6.83 2.99 20151025 150916 6.78 2.99 20151025 150917 6.73 2.99 20151025 150918 6.67 2.98 20151025 150919 6.61 2.98 20151025 150920 6.57 2.98 20151025 150921 6.53 2.98 20151025 150922 6.49 2.98 20151025 150923 6.47 2.98 20151025 150924 6.43 2.98 20151025 150925 6.40 2.98 20151025 150926 6.37 2.97 20151025 150927 6.35 2.97 20151025 150928 6.33 2.97 20151025 150930 6.32 2.97 20151025 150931 6.31 2.97 20151025 150932 6.31 2.96 20151025 150933 6.30 2.96 20151025 150934 6.30 2.96 20151025 150935 6.30 2.96 20151025 150936 6.30 2.95 20151025 150937 6.30 2.95 20151025 150938 6.30 2.95 20151025 150939 6.30 2.95 20151025 150940 6.30 2.95 20151025 150941 6.30 2.94 20151025 150942 6.30 2.94 20151025 150943 6.30 2.94 20151025 150944 6.30 2.93 20151025 150945 6.30 2.93 20151025 150946 6.29 2.93 20151025 150947 6.30 2.93 20151025 150948 6.30 2.92 20151025 150949 6.31 2.92 20151025 150950 6.32 2.92 20151025 150951 6.32 2.92 20151025 150953 6.33 2.92 20151025 150954 6.35 2.91 20151025 150955 6.37 2.91 20151025 150956 6.40 2.91 20151025 150957 6.44 2.91 20151025 150958 6.47 2.90 20151025 150959 6.51 2.90 20151025 151000 6.55 2.90 20151025 151001 6.58 2.90 20151025 151002 6.61 2.89 20151025 151003 6.64 2.89 20151025 151004 6.68 2.89 20151025 151005 6.73 2.89 20151025 151006 6.77 2.88 20151025 151007 6.81 2.88 20151025 151008 6.85 2.88 20151025 151009 6.88 2.88 20151025 151010 6.92 2.87 20151025 151011 6.96 2.87 20151025 151012 6.99 2.87 20151025 151013 7.03 2.86 20151025 151015 7.06 2.86 20151025 151016 7.09 2.86 20151025 151017 7.13 2.85 20151025 151018 7.17 2.85 20151025 151019 7.22 2.84 20151025 151020 7.26 2.84 20151025 151021 7.29 2.84 20151025 151022 7.32 2.84 20151025 151023 7.35 2.83 20151025 151024 7.38 2.83 20151025 151025 7.41 2.82 20151025 151026 7.43 2.82 20151025 151027 7.45 2.82 20151025 151028 7.48 2.81 20151025 151029 7.54 2.81 20151025 151030 7.61 2.81 20151025 151031 7.68 2.81 20151025 151032 7.75 2.80 20151025 151033 7.81 2.80 20151025 151034 7.88 2.80 20151025 151035 7.94 2.80 20151025 151036 8.01 2.79 20151025 151038 8.07 2.79 20151025 151039 8.14 2.79 20151025 151040 8.20 2.78 20151025 151041 8.26 2.78 20151025 151042 8.32 2.78 20151025 151043 8.38 2.78 20151025 151044 8.44 2.77 20151025 151045 8.50 2.77 20151025 151046 8.57 2.77 20151025 151047 8.63 2.77 20151025 151048 8.70 2.77 20151025 151049 8.78 2.77 20151025 151050 8.85 2.76 20151025 151051 8.92 2.76 20151025 151052 9.00 2.76 20151025 151053 9.07 2.76 20151025 151054 9.11 2.76 20151025 151055 9.14 2.76 20151025 151056 9.17 2.76 20151025 151057 9.20 2.75 20151025 151058 9.23 2.75 20151025 151100 9.26 2.75 20151025 151101 9.29 2.75 20151025 151102 9.32 2.75 20151025 151103 9.31 2.74 20151025 151104 9.27 2.74 20151025 151105 9.24 2.74 20151025 151106 9.19 2.73 20151025 151107 9.15 2.73 20151025 151108 9.11 2.72 20151025 151109 9.06 2.72 20151025 151110 9.02 2.71 20151025 151111 8.98 2.71 20151025 151112 8.96 2.70 20151025 151113 8.94 2.70 20151025 151114 8.91 2.69 20151025 151115 8.89 2.69 20151025 151116 8.86 2.68 20151025 151117 8.84 2.68 20151025 151118 8.82 2.67 20151025 151119 8.83 2.67 20151025 151120 8.89 2.66 20151025 151122 8.95 2.66 20151025 151123 9.01 2.66 20151025 151124 9.07 2.66 20151025 151125 9.12 2.66 20151025 151126 9.19 2.65 20151025 151127 9.25 2.65 20151025 151128 9.31 2.65 20151025 151129 9.37 2.65 20151025 151130 9.43 2.65 20151025 151131 9.49 2.65 20151025 151132 9.56 2.65 20151025 151133 9.63 2.66 20151025 151134 9.70 2.66 20151025 151135 9.77 2.66 20151025 151136 9.85 2.66 20151025 151137 9.90 2.67 20151025 151138 9.95 2.67 20151025 151139 10.02 2.67 20151025 151140 10.08 2.68 20151025 151141 10.14 2.68 20151025 151143 10.20 2.69 20151025 151144 10.26 2.69 20151025 151145 10.32 2.70 20151025 151146 10.37 2.70 20151025 151147 10.43 2.71 20151025 151148 10.48 2.71 20151025 151149 10.53 2.71 20151025 151150 10.58 2.72 20151025 151151 10.63 2.72 20151025 151152 10.67 2.72 20151025 151153 10.72 2.73 20151025 151154 10.76 2.73 20151025 151155 10.80 2.73 20151025 151156 10.85 2.73 20151025 151157 10.90 2.73 20151025 151158 10.94 2.74 20151025 151159 10.99 2.74 20151025 151200 11.04 2.74 20151025 151201 11.09 2.74 20151025 151202 11.15 2.74 20151025 151204 11.20 2.75 20151025 151205 11.26 2.75 20151025 151206 11.31 2.75 20151025 151207 11.37 2.75 20151025 151208 11.42 2.75 20151025 151209 11.46 2.76 20151025 151210 11.50 2.76 20151025 151211 11.55 2.76 20151025 151212 11.60 2.76 20151025 151213 11.66 2.77 20151025 151214 11.72 2.77 20151025 151215 11.77 2.77 20151025 151216 11.81 2.78 20151025 151217 11.86 2.78 20151025 151218 11.91 2.78 20151025 151219 11.94 2.78 20151025 151220 11.96 2.79 20151025 151221 11.99 2.79 20151025 151222 12.02 2.80 20151025 151223 12.05 2.80 20151025 151225 12.09 2.81 20151025 151226 12.13 2.81 20151025 151227 12.18 2.82 20151025 151228 12.25 2.83 20151025 151229 12.31 2.84 20151025 151230 12.38 2.85 20151025 151231 12.45 2.86 20151025 151232 12.53 2.88 20151025 151233 12.60 2.89 20151025 151234 12.67 2.90 20151025 151235 12.76 2.92 20151025 151236 12.85 2.93 20151025 151237 12.99 2.95 20151025 151238 13.14 2.98 20151025 151239 13.29 3.00 20151025 151240 13.45 3.02 20151025 151241 13.62 3.05 20151025 151242 13.81 3.08 20151025 151243 13.97 3.11 20151025 151244 14.13 3.13 20151025 151246 14.19 3.15 20151025 151247 14.25 3.17 20151025 151248 14.31 3.18 20151025 151249 14.38 3.20 20151025 151250 14.44 3.22 20151025 151251 14.50 3.23 20151025 151252 14.55 3.25 20151025 151253 14.61 3.26 20151025 151254 14.57 3.26 20151025 151255 14.51 3.26 20151025 151256 14.45 3.26 20151025 151257 14.39 3.26 20151025 151258 14.34 3.25 20151025 151259 14.27 3.25 20151025 151300 14.22 3.25 20151025 151301 14.17 3.24 20151025 151302 14.14 3.24 20151025 151303 14.13 3.22 20151025 151304 14.13 3.22 20151025 151306 14.15 3.21 20151025 151307 14.17 3.20 20151025 151308 14.19 3.19 20151025 151309 14.22 3.18 20151025 151310 14.25 3.18 20151025 151311 14.31 3.17 20151025 151312 14.36 3.16 20151025 151313 14.43 3.15 20151025 151314 14.49 3.14 20151025 151315 14.55 3.14 20151025 151316 14.61 3.13 20151025 151317 14.66 3.12 20151025 151318 14.73 3.11 20151025 151319 14.79 3.11 20151025 151320 14.86 3.10 20151025 151321 14.94 3.09 20151025 151322 15.03 3.09 20151025 151323 15.12 3.09 20151025 151324 15.20 3.08 20151025 151326 15.31 3.08 20151025 151327 15.40 3.08 20151025 151328 15.52 3.08 20151025 151329 15.66 3.10 20151025 151330 15.80 3.13 20151025 151331 15.97 3.16 20151025 151332 16.11 3.19 20151025 151333 16.27 3.22 20151025 151334 16.41 3.25 20151025 151335 16.55 3.28 20151025 151336 16.67 3.31 20151025 151337 16.67 3.33 20151025 151338 16.65 3.34 20151025 151339 16.63 3.36 20151025 151340 16.59 3.37 20151025 151341 16.56 3.38 20151025 151342 16.53 3.40 20151025 151343 16.49 3.41 20151025 151344 16.44 3.42 20151025 151346 16.37 3.42 20151025 151347 16.30 3.41 20151025 151348 16.21 3.41 20151025 151349 16.14 3.40 20151025 151350 16.06 3.39 20151025 151351 15.98 3.39 20151025 151352 15.90 3.38 20151025 151353 15.81 3.37 20151025 151354 15.78 3.38 20151025 151355 15.74 3.38 20151025 151356 15.68 3.38 20151025 151357 15.61 3.39 20151025 151358 15.56 3.39 20151025 151359 15.51 3.39 20151025 151400 15.46 3.39 20151025 151403 15.21 3.41 20151025 151406 14.75 3.45 20151025 151407 14.60 3.46 20151025 151408 14.42 3.47 20151025 151409 14.27 3.48 20151025 151410 14.09 3.49 20151025 151411 13.81 3.50 20151025 151413 13.52 3.50 20151025 151414 13.27 3.51 20151025 151415 13.02 3.52 20151025 151416 12.74 3.52 20151025 151417 12.50 3.53 20151025 151418 12.27 3.53 20151025 151419 11.96 3.54 20151025 151420 11.65 3.55 20151025 151421 11.33 3.57 20151025 151422 11.04 3.59 20151025 151423 10.81 3.61 20151025 151424 10.62 3.63 20151025 151425 10.43 3.65 20151025 151426 10.31 3.67 20151025 151427 10.21 3.69 20151025 151428 10.12 3.72 20151025 151429 10.08 3.74 20151025 151430 10.05 3.76 20151025 151431 10.06 3.78 20151025 151433 10.08 3.81 20151025 151434 10.13 3.83 20151025 151435 10.20 3.85 20151025 151436 10.28 3.87 20151025 151437 10.32 3.89 20151025 151438 10.33 3.91 20151025 151439 10.34 3.93 20151025 151440 10.35 3.95 20151025 151441 10.34 3.96 20151025 151442 10.32 3.97 20151025 151443 10.31 3.98 20151025 151444 10.29 4.00 20151025 151445 10.22 4.00 20151025 151446 10.13 4.00 20151025 151447 10.04 4.01 20151025 151448 9.95 4.01 20151025 151449 9.87 4.01 20151025 151450 9.78 4.01 20151025 151452 9.71 4.01 20151025 151453 9.62 4.02 20151025 151454 9.55 4.02 20151025 151455 9.49 4.02 20151025 151456 9.44 4.03 20151025 151457 9.39 4.03 20151025 151458 9.36 4.04 20151025 151459 9.33 4.04 20151025 151500 9.32 4.05 20151025 151501 9.29 4.06 20151025 151502 9.35 4.06 20151025 151503 9.46 4.07 20151025 151504 9.59 4.08 20151025 151505 9.70 4.09 20151025 151506 9.85 4.10 20151025 151507 9.96 4.11 20151025 151508 10.11 4.12 20151025 151509 10.28 4.13 20151025 151511 10.41 4.14 20151025 151512 10.61 4.15 20151025 151513 10.76 4.16 20151025 151514 10.94 4.17 20151025 151515 11.08 4.18 20151025 151516 11.25 4.19 20151025 151517 11.40 4.20 20151025 151518 11.53 4.21 20151025 151519 11.69 4.22 20151025 151520 11.78 4.23 20151025 151521 11.88 4.24 20151025 151522 11.96 4.25 20151025 151523 12.02 4.26 20151025 151524 12.08 4.26 20151025 151525 12.14 4.27 20151025 151526 12.21 4.28 20151025 151527 12.29 4.29 20151025 151528 12.34 4.30 20151025 151530 12.40 4.31 20151025 151531 12.46 4.31 20151025 151532 12.52 4.32 20151025 151533 12.59 4.33 20151025 151534 12.66 4.35 20151025 151535 12.73 4.36 20151025 151536 12.81 4.37 20151025 151537 12.88 4.38 20151025 151538 12.92 4.39 20151025 151539 12.98 4.40 20151025 151540 13.03 4.41 20151025 151541 13.08 4.42 20151025 151542 13.13 4.43 20151025 151543 13.19 4.44 20151025 151544 13.26 4.45 20151025 151545 13.30 4.46 20151025 151546 13.33 4.46 20151025 151547 13.36 4.46 20151025 151549 13.40 4.46 20151025 151550 13.43 4.46 20151025 151551 13.48 4.46 20151025 151552 13.53 4.46 20151025 151553 13.59 4.46 20151025 151554 13.62 4.46 20151025 151555 13.57 4.45 20151025 151556 13.50 4.44 20151025 151557 13.45 4.43 20151025 151558 13.40 4.41 20151025 151559 13.34 4.40 20151025 151600 13.30 4.39 20151025 151601 13.25 4.37 20151025 151602 13.19 4.36 20151025 151603 13.15 4.35 20151025 151604 13.12 4.34 20151025 151605 13.08 4.33 20151025 151607 13.06 4.32 20151025 151608 13.03 4.32 20151025 151609 13.01 4.31 20151025 151610 13.00 4.30 20151025 151611 12.98 4.30 20151025 151612 13.01 4.30 20151025 151613 13.05 4.30 20151025 151614 13.09 4.30 20151025 151615 13.12 4.30 20151025 151616 13.17 4.31 20151025 151617 13.22 4.31 20151025 151618 13.26 4.31 20151025 151619 13.31 4.32 20151025 151620 13.38 4.32 20151025 151621 13.47 4.33 20151025 151622 13.55 4.34 20151025 151623 13.63 4.35 20151025 151624 13.71 4.36 20151025 151626 13.79 4.36 20151025 151627 13.89 4.37 20151025 151628 13.97 4.38 20151025 151629 14.05 4.39 20151025 151630 14.14 4.41 20151025 151631 14.23 4.42 20151025 151632 14.33 4.44 20151025 151633 14.42 4.45 20151025 151634 14.52 4.47 20151025 151635 14.61 4.49 20151025 151636 14.71 4.50 20151025 151637 14.83 4.52 20151025 151638 14.97 4.55 20151025 151639 15.10 4.58 20151025 151640 15.24 4.61 20151025 151641 15.38 4.64 20151025 151642 15.52 4.67 20151025 151644 15.66 4.70 20151025 151645 15.79 4.73 20151025 151646 15.93 4.76 20151025 151647 16.08 4.79 20151025 151648 16.23 4.82 20151025 151649 16.38 4.86 20151025 151650 16.56 4.90 20151025 151651 16.71 4.93 20151025 151652 16.86 4.96 20151025 151653 17.01 4.99 20151025 151654 17.15 5.02 20151025 151655 17.19 5.03 20151025 151656 17.20 5.04 20151025 151657 17.20 5.04 20151025 151658 17.20 5.05 20151025 151659 17.20 5.05 20151025 151700 17.20 5.06 20151025 151702 17.19 5.06 20151025 151703 17.17 5.06 20151025 151704 17.17 5.07 20151025 151705 17.18 5.07 20151025 151706 17.19 5.07 20151025 151707 17.21 5.08 20151025 151708 17.23 5.08 20151025 151709 17.24 5.09 20151025 151710 17.26 5.10 20151025 151711 17.26 5.10 20151025 151712 17.27 5.11 20151025 151713 17.26 5.11 20151025 151714 17.26 5.12 20151025 151715 17.26 5.13 20151025 151716 17.27 5.14 20151025 151717 17.27 5.15 20151025 151718 17.28 5.16 20151025 151720 17.29 5.17 20151025 151721 17.29 5.18 20151025 151722 17.22 5.16 20151025 151723 17.15 5.15 20151025 151724 17.08 5.14 20151025 151725 17.01 5.13 20151025 151726 16.93 5.11 20151025 151727 16.85 5.10 20151025 151728 16.77 5.09 20151025 151729 16.68 5.07 20151025 151730 16.56 5.03 20151025 151731 16.42 4.98 20151025 151732 16.26 4.92 20151025 151733 16.13 4.87 20151025 151734 16.00 4.82 20151025 151735 15.87 4.77 20151025 151737 15.74 4.72 20151025 151738 15.61 4.67 20151025 151739 15.47 4.62 20151025 151740 15.33 4.57 20151025 151741 15.19 4.52 20151025 151742 15.05 4.47 20151025 151743 14.90 4.43 20151025 151744 14.76 4.38 20151025 151745 14.61 4.33 20151025 151746 14.46 4.28 20151025 151747 14.30 4.22 20151025 151748 14.13 4.16 20151025 151749 13.96 4.09 20151025 151750 13.79 4.02 20151025 151751 13.60 3.93 20151025 151752 13.43 3.86 20151025 151753 13.26 3.78 20151025 151755 13.10 3.70 20151025 151756 12.92 3.61 20151025 151757 12.70 3.51 20151025 151758 12.48 3.41 20151025 151759 12.27 3.30 20151025 151800 12.05 3.20 20151025 151801 11.84 3.10 20151025 151802 11.63 2.99 20151025 151803 11.42 2.89 20151025 151804 11.22 2.78 20151025 153250 8.92 0.88 20151025 153251 8.91 0.92 20151025 153253 8.90 0.97 20151025 153254 8.87 1.00 20151025 153255 8.81 1.05 20151025 153256 8.73 1.09 20151025 153257 8.62 1.13 20151025 153258 8.49 1.18 20151025 153259 8.34 1.22 20151025 153300 8.23 1.24 20151025 153301 8.17 1.26 20151025 153302 8.20 1.29 20151025 153303 8.27 1.33 20151025 153304 8.34 1.36 20151025 153305 8.41 1.39 20151025 153306 8.48 1.43 20151025 153307 8.56 1.47 20151025 153308 8.60 1.50 20151025 153310 8.62 1.52 20151025 153311 8.63 1.54 20151025 153312 8.60 1.55 20151025 153313 8.57 1.56 20151025 153314 8.53 1.57 20151025 153315 8.50 1.57 20151025 153316 8.47 1.58 20151025 153317 8.43 1.59 20151025 153318 8.38 1.63 20151025 153319 8.34 1.67 20151025 153320 8.29 1.72 20151025 153321 8.23 1.74 20151025 153322 8.18 1.78 20151025 153323 8.12 1.81 20151025 153324 8.07 1.84 20151025 153325 8.01 1.86 20151025 153327 7.96 1.90 20151025 153328 7.90 1.95 20151025 153329 7.85 2.00 20151025 153330 7.80 2.05 20151025 153331 7.73 2.12 20151025 153332 7.68 2.19 20151025 153333 7.62 2.26 20151025 153334 7.56 2.34 20151025 153335 7.51 2.41 20151025 153336 7.48 2.43 20151025 153337 7.44 2.45 20151025 153338 7.42 2.46 20151025 153339 7.39 2.47 20151025 153340 7.37 2.48 20151025 153341 7.35 2.48 20151025 153342 7.33 2.48 20151025 153344 7.31 2.49 20151025 153345 7.29 2.51 20151025 153346 7.27 2.53 20151025 153347 7.24 2.56 20151025 153348 7.21 2.58 20151025 153349 7.18 2.60 20151025 153350 7.15 2.63 20151025 153351 7.13 2.65 20151025 153352 7.10 2.67 20151025 153353 7.06 2.69 20151025 153354 7.02 2.70 20151025 153355 6.99 2.72 20151025 153356 6.95 2.74 20151025 153357 6.91 2.76 20151025 153358 6.87 2.78 20151025 153359 6.84 2.80 20151025 153401 6.81 2.82 20151025 153402 6.78 2.83 20151025 153403 6.79 2.85 20151025 153404 6.82 2.87 20151025 153405 6.85 2.89 20151025 153406 6.88 2.91 20151025 153407 6.91 2.93 20151025 153408 6.95 2.95 20151025 153409 6.99 2.97 20151025 153410 7.04 2.99 20151025 153411 7.08 3.01 20151025 153412 7.13 3.03 20151025 153413 7.17 3.04 20151025 153414 7.22 3.06 20151025 153415 7.26 3.08 20151025 153416 7.31 3.10 20151025 153418 7.35 3.12 20151025 153419 7.39 3.13 20151025 153420 7.43 3.15 20151025 153421 7.45 3.17 20151025 153422 7.47 3.18 20151025 153423 7.49 3.20 20151025 153424 7.51 3.21 20151025 153425 7.54 3.23 20151025 153426 7.57 3.24 20151025 153427 7.60 3.26 20151025 153428 7.64 3.27 20151025 153429 7.68 3.29 20151025 153430 7.73 3.30 20151025 153431 7.78 3.32 20151025 153432 7.83 3.33 20151025 153433 7.87 3.35 20151025 153435 7.92 3.36 20151025 153436 7.97 3.37 20151025 153437 8.01 3.39 20151025 153438 8.03 3.40 20151025 153439 8.03 3.41 20151025 153440 8.02 3.42 20151025 153441 8.03 3.43 20151025 153442 8.03 3.44 20151025 153443 8.03 3.45 20151025 153444 8.04 3.46 20151025 153445 8.05 3.47 20151025 153446 8.05 3.48 20151025 153447 8.04 3.49 20151025 153448 8.02 3.49 20151025 153449 8.00 3.50 20151025 153450 7.98 3.51 20151025 153451 7.96 3.52 20151025 153453 7.93 3.52 20151025 153454 7.91 3.53 20151025 153455 7.88 3.54 20151025 153456 7.85 3.54 20151025 153457 7.83 3.55 20151025 153458 7.80 3.55 20151025 153459 7.77 3.56 20151025 153500 7.75 3.56 20151025 153501 7.72 3.57 20151025 153502 7.70 3.58 20151025 153503 7.68 3.58 20151025 153504 7.65 3.59 20151025 153505 7.61 3.59 20151025 153506 7.56 3.60 20151025 153507 7.52 3.60 20151025 153508 7.48 3.61 20151025 153510 7.44 3.61 20151025 153511 7.41 3.61 20151025 153512 7.38 3.62 20151025 153513 7.33 3.62 20151025 153514 7.23 3.63 20151025 153515 7.13 3.63 20151025 153516 7.01 3.63 20151025 153517 6.88 3.64 20151025 153518 6.74 3.64 20151025 153519 6.59 3.64 20151025 153520 6.44 3.64 20151025 153521 6.27 3.65 20151025 153522 6.03 3.65 20151025 153523 5.79 3.65 20151025 153524 5.56 3.65 20151025 153525 5.31 3.65 20151025 153526 5.05 3.65 20151025 153528 4.80 3.65 20151025 153529 4.53 3.66 20151025 153530 4.27 3.66 20151025 153531 4.19 3.66 20151025 153532 4.19 3.66 20151025 153533 4.20 3.66 20151025 153534 4.24 3.66 20151025 153535 4.29 3.67 20151025 153536 4.36 3.67 20151025 153537 4.47 3.67 20151025 153538 4.57 3.67 20151025 153539 4.67 3.67 20151025 153540 4.76 3.67 20151025 153541 4.83 3.67 20151025 153542 4.91 3.67 20151025 153543 4.99 3.67 20151025 153544 5.07 3.67 20151025 153546 5.14 3.67 20151025 153547 5.21 3.67 20151025 153548 5.24 3.67 20151025 153549 5.17 3.67 20151025 153550 5.10 3.66 20151025 153551 5.03 3.66 20151025 153552 4.97 3.66 20151025 153553 4.91 3.66 20151025 153554 4.86 3.66 20151025 153555 4.80 3.66 20151025 153556 4.76 3.65 20151025 153557 4.74 3.65 20151025 153558 4.74 3.65 20151025 153559 4.74 3.64 20151025 153600 4.76 3.64 20151025 153601 4.80 3.64 20151025 153602 4.84 3.64 20151025 153604 4.90 3.63 20151025 153606 5.06 3.63 20151025 153607 5.18 3.62 20151025 153608 5.30 3.62 20151025 153609 5.42 3.62 20151025 153610 5.58 3.62 20151025 153611 5.71 3.61 20151025 153612 5.85 3.61 20151025 153613 5.99 3.61 20151025 153614 6.11 3.60 20151025 153615 6.23 3.60 20151025 153616 6.35 3.60 20151025 153617 6.47 3.60 20151025 153618 6.60 3.59 20151025 153619 6.74 3.59 20151025 153620 6.88 3.59 20151025 153622 7.02 3.59 20151025 153623 7.16 3.59 20151025 153624 7.30 3.59 20151025 153625 7.42 3.59 20151025 153626 7.55 3.59 20151025 153627 7.68 3.59 20151025 153628 7.83 3.60 20151025 153629 7.97 3.60 20151025 153630 8.12 3.60 20151025 153631 8.28 3.61 20151025 153632 8.29 3.62 20151025 153633 8.28 3.63 20151025 153634 8.29 3.64 20151025 153635 8.29 3.66 20151025 153636 8.31 3.67 20151025 153637 8.33 3.69 20151025 153638 8.35 3.70 20151025 153640 8.38 3.72 20151025 153641 8.71 3.76 20151025 153642 9.11 3.80 20151025 153643 9.50 3.85 20151025 153644 9.89 3.89 20151025 153645 10.28 3.94 20151025 153646 10.67 3.98 20151025 153647 11.06 4.03 20151025 153648 11.44 4.07 20151025 153649 11.19 4.13 20151025 153650 10.57 4.19 20151025 153651 10.01 4.24 20151025 153652 9.55 4.29 20151025 153653 9.19 4.34 20151025 153654 8.91 4.40 20151025 153655 8.72 4.45 20151025 153656 8.62 4.50 20151025 153657 8.45 4.57 20151025 153659 8.06 4.67 20151025 153700 7.74 4.78 20151025 153701 7.66 4.88 20151025 153702 7.72 4.98 20151025 153703 7.85 5.08 20151025 153704 8.17 5.18 20151025 153705 8.58 5.28 20151025 153706 9.08 5.38 20151025 153707 9.67 5.44 20151025 153708 10.34 5.49 20151025 153709 11.05 5.55 20151025 153710 11.94 5.61 20151025 153711 12.74 5.67 20151025 153712 13.60 5.73 20151025 153713 14.50 5.78 20151025 153714 15.42 5.84 20151025 153715 15.45 5.81 20151025 153717 15.46 5.79 20151025 153718 15.46 5.76 20151025 153719 15.43 5.74 20151025 153720 15.39 5.71 20151025 153721 15.33 5.68 20151025 153722 15.26 5.65 20151025 153723 15.17 5.61 20151025 153724 14.98 5.58 20151025 153725 14.76 5.54 20151025 153726 14.56 5.50 20151025 153727 14.33 5.46 20151025 153728 14.15 5.43 20151025 153729 13.96 5.39 20151025 153730 13.78 5.36 20151025 153731 13.61 5.32 20151025 153732 13.54 5.30 20151025 153733 13.51 5.29 20151025 153734 13.47 5.28 20151025 153736 13.45 5.27 20151025 153737 13.43 5.27 20151025 153738 13.41 5.26 20151025 153739 13.40 5.25 20151025 153740 13.40 5.24 20151025 153741 13.41 5.24 20151025 153742 13.44 5.23 20151025 153743 13.48 5.23 20151025 153744 13.51 5.23 20151025 153745 13.56 5.23 20151025 153746 13.61 5.23 20151025 153747 13.66 5.23 20151025 153748 13.71 5.23 20151025 153749 13.77 5.23 20151025 153750 13.81 5.23 20151025 153751 13.84 5.23 20151025 153752 13.87 5.23 20151025 153753 13.91 5.23 20151025 153755 13.94 5.24 20151025 153756 13.98 5.24 20151025 153757 14.02 5.24 20151025 153758 14.06 5.25 20151025 153759 14.15 5.25 20151025 153800 14.24 5.25 20151025 153801 14.32 5.26 20151025 153802 14.41 5.26 20151025 153803 14.49 5.27 20151025 153804 14.58 5.27 20151025 153805 14.67 5.28 20151025 153806 14.76 5.28 20151025 153807 14.73 5.28 20151025 153808 14.67 5.27 20151025 153809 14.62 5.26 20151025 153811 14.52 5.25 20151025 153812 14.47 5.24 20151025 153814 14.42 5.23 20151025 153815 14.38 5.23 20151025 153816 14.35 5.22 20151025 153817 14.30 5.21 20151025 153818 14.27 5.21 20151025 153819 14.24 5.20 20151025 153820 14.20 5.19 20151025 153821 14.16 5.18 20151025 153822 14.12 5.17 20151025 153823 14.08 5.16 20151025 153824 14.01 5.15 20151025 153825 13.89 5.14 20151025 153826 13.75 5.12 20151025 153827 13.63 5.10 20151025 153828 13.50 5.09 20151025 153829 13.38 5.07 20151025 153830 13.25 5.06 20151025 153831 13.12 5.04 20151025 153832 13.00 5.03 20151025 153834 12.93 5.02 20151025 153835 12.84 5.00 20151025 153836 12.76 4.99 20151025 153837 12.69 4.97 20151025 153838 12.62 4.96 20151025 153839 12.54 4.95 20151025 153840 12.47 4.93 20151025 153841 12.40 4.92 20151025 153842 12.30 4.90 20151025 153843 12.18 4.88 20151025 153844 12.07 4.87 20151025 153845 11.97 4.85 20151025 153846 11.86 4.84 20151025 153847 11.74 4.82 20151025 153848 11.62 4.80 20151025 153849 11.51 4.79 20151025 153850 11.42 4.77 20151025 153851 11.35 4.76 20151025 153853 11.28 4.75 20151025 153854 11.21 4.74 20151025 153855 11.14 4.73 20151025 153856 11.08 4.72 20151025 153857 11.01 4.71 20151025 153858 10.94 4.70 20151025 153859 10.88 4.69 20151025 153900 10.82 4.67 20151025 153901 10.76 4.66 20151025 153902 10.70 4.65 20151025 153903 10.64 4.64 20151025 153904 10.58 4.63 20151025 153905 10.52 4.62 20151025 153906 10.45 4.61 20151025 153907 10.33 4.60 20151025 153908 10.22 4.59 20151025 153909 10.10 4.58 20151025 153910 9.99 4.57 20151025 153911 9.88 4.56 20151025 153913 9.76 4.55 20151025 153914 9.65 4.54 20151025 153915 9.53 4.53 20151025 153916 9.42 4.52 20151025 153917 9.32 4.51 20151025 153918 9.21 4.51 20151025 153919 9.10 4.50 20151025 153920 9.00 4.49 20151025 153921 8.89 4.48 20151025 153922 8.79 4.48 20151025 153923 8.67 4.47 20151025 153924 8.57 4.46 20151025 153925 8.47 4.45 20151025 153926 8.37 4.45 20151025 153927 8.27 4.44 20151025 153928 8.18 4.44 20151025 153929 8.08 4.43 20151025 153930 7.97 4.42 20151025 153931 7.87 4.41 20151025 153933 7.78 4.41 20151025 153934 7.72 4.40 20151025 153935 7.66 4.40 20151025 153936 7.60 4.39 20151025 153937 7.54 4.39 20151025 153938 7.47 4.38 20151025 153939 7.41 4.38 20151025 153940 7.35 4.38 20151025 153941 7.30 4.37 20151025 153942 7.27 4.37 20151025 153943 7.25 4.36 20151025 153944 7.22 4.36 20151025 153945 7.19 4.36 20151025 153946 7.16 4.35 20151025 153947 7.14 4.35 20151025 153948 7.12 4.35 20151025 153949 7.09 4.34 20151025 153950 6.99 4.34 20151025 153951 6.89 4.33 20151025 153952 6.79 4.33 20151025 153954 6.67 4.33 20151025 153955 6.57 4.32 20151025 153956 6.47 4.32 20151025 153957 6.37 4.31 20151025 153958 6.27 4.31 20151025 153959 6.20 4.31 20151025 154000 6.15 4.30 20151025 154001 6.09 4.29 20151025 154002 6.04 4.29 20151025 154003 6.00 4.29 20151025 154004 5.95 4.28 20151025 154005 5.91 4.28 20151025 154006 5.87 4.27 20151025 154007 5.94 4.27 20151025 154008 6.09 4.26 20151025 154009 6.23 4.26 20151025 154010 6.39 4.26 20151025 154011 6.55 4.25 20151025 154012 6.73 4.25 20151025 154014 6.91 4.24 20151025 154015 7.11 4.24 20151025 154016 7.37 4.24 20151025 154017 7.63 4.23 20151025 154018 7.91 4.23 20151025 154019 8.19 4.23 20151025 154020 8.49 4.23 20151025 154021 8.80 4.22 20151025 154022 9.12 4.22 20151025 154023 9.51 4.22 20151025 154024 9.74 4.21 20151025 154025 9.86 4.20 20151025 154026 9.98 4.19 20151025 154027 10.11 4.18 20151025 154028 10.24 4.17 20151025 154029 10.37 4.16 20151025 154030 10.52 4.15 20151025 154031 10.66 4.14 20151025 154032 10.75 4.12 20151025 154033 10.73 4.10 20151025 154035 10.72 4.08 20151025 154036 10.71 4.06 20151025 154037 10.70 4.04 20151025 154038 10.69 4.02 20151025 154039 10.69 4.00 20151025 154040 10.69 3.98 20151025 154041 10.67 3.96 20151025 154042 10.55 3.94 20151025 154043 10.43 3.91 20151025 154044 10.31 3.88 20151025 154045 10.17 3.85 20151025 154046 10.05 3.83 20151025 154047 9.92 3.80 20151025 154048 9.80 3.78 20151025 154049 9.68 3.75 20151025 154050 9.54 3.72 20151025 154051 9.40 3.70 20151025 154052 9.23 3.67 20151025 154053 9.09 3.65 20151025 154054 8.94 3.62 20151025 154056 8.80 3.60 20151025 154057 8.66 3.58 20151025 154058 8.51 3.55 20151025 154059 8.41 3.53 20151025 154100 8.31 3.51 20151025 154101 8.22 3.50 20151025 154102 8.14 3.48 20151025 154103 8.06 3.46 20151025 154104 7.98 3.44 20151025 154105 7.91 3.42 20151025 154106 7.84 3.41 20151025 154107 7.78 3.39 20151025 154108 7.75 3.37 20151025 154109 7.73 3.36 20151025 154110 7.71 3.34 20151025 154111 7.69 3.33 20151025 154112 7.68 3.31 20151025 154113 7.67 3.30 20151025 154114 7.67 3.28 20151025 154115 7.56 3.27 20151025 154116 7.40 3.25 20151025 154118 7.23 3.24 20151025 154119 7.06 3.22 20151025 154120 6.89 3.20 20151025 154121 6.69 3.19 20151025 154122 6.53 3.17 20151025 154123 6.36 3.16 20151025 154124 6.20 3.14 20151025 154125 6.04 3.13 20151025 154126 5.89 3.13 20151025 154127 5.74 3.12 20151025 154128 5.56 3.11 20151025 154129 5.42 3.10 20151025 154130 5.27 3.09 20151025 154131 5.13 3.08 20151025 154132 4.99 3.07 20151025 154133 4.85 3.07 20151025 154134 4.72 3.06 20151025 154135 4.56 3.06 20151025 154136 4.42 3.05 20151025 154137 4.29 3.05 20151025 154139 4.16 3.04 20151025 154140 4.03 3.03 20151025 154141 3.91 3.03 20151025 154142 3.81 3.03 20151025 154143 3.69 3.02 20151025 154144 3.60 3.02 20151025 154145 3.50 3.02 20151025 154146 3.40 3.01 20151025 154147 3.31 3.01 20151025 154148 3.21 3.01 20151025 154149 3.10 3.00 20151025 154150 3.05 3.00 20151025 154151 3.00 3.00 20151025 154152 2.94 3.00 20151025 154153 2.88 2.99 20151025 154154 2.83 2.99 20151025 154155 2.76 2.99 20151025 154156 2.68 2.99 20151025 154157 2.61 2.98 20151025 154158 2.49 2.98 20151025 154159 2.37 2.98 20151025 154201 2.26 2.98 20151025 154202 2.15 2.98 20151025 154203 2.03 2.98 20151025 154204 1.91 2.98 20151025 154205 1.80 2.97 20151025 154206 1.70 2.97 20151025 154207 1.52 2.97 20151025 154208 1.32 2.97 20151025 154209 1.14 2.97 20151025 154210 0.96 2.96 20151025 154211 0.76 2.96 20151025 154213 0.45 2.96 20151025 154214 0.30 2.95 20151025 154215 0.16 2.95 20151025 154216 0.10 2.95 20151025 154217 0.26 2.95 20151025 154218 0.44 2.95 20151025 154219 0.62 2.95 20151025 154220 0.80 2.94 20151025 154221 1.00 2.94 20151025 154222 1.20 2.94 20151025 154224 1.36 2.94 20151025 154225 1.48 2.94 20151025 154226 1.60 2.94 20151025 154227 1.72 2.93 20151025 154228 1.85 2.93 20151025 154229 1.97 2.93 20151025 154230 2.09 2.93 20151025 154231 2.24 2.93 20151025 154232 2.35 2.92 20151025 154233 2.43 2.92 20151025 154234 2.53 2.92 20151025 154235 2.62 2.92 20151025 154236 2.72 2.92 20151025 154237 2.82 2.91 20151025 154238 2.94 2.91 20151025 154239 3.05 2.91 20151025 154240 3.16 2.91 20151025 154241 3.23 2.90 20151025 154242 3.30 2.90 20151025 154243 3.38 2.90 20151025 154244 3.45 2.89 20151025 154246 3.54 2.89 20151025 154247 3.61 2.89 20151025 154248 3.69 2.88 20151025 154249 3.76 2.88 20151025 154250 3.83 2.88 20151025 154251 3.89 2.88 20151025 154252 3.97 2.87 20151025 154253 4.03 2.87 20151025 154254 4.10 2.87 20151025 154255 4.17 2.87 20151025 154256 4.23 2.87 20151025 154257 4.30 2.86 20151025 154258 4.38 2.86 20151025 154259 4.46 2.86 20151025 154300 4.54 2.86 20151025 154301 4.61 2.85 20151025 154302 4.69 2.85 20151025 154303 4.76 2.85 20151025 154304 4.84 2.85 20151025 154305 4.91 2.85 20151025 154306 4.98 2.84 20151025 154307 5.04 2.84 20151025 154309 5.09 2.84 20151025 154310 5.15 2.84 20151025 154311 5.20 2.83 20151025 154312 5.25 2.83 20151025 154313 5.32 2.83 20151025 154314 5.37 2.83 20151025 154315 5.43 2.82 20151025 154316 5.50 2.82 20151025 154317 5.56 2.82 20151025 154318 5.62 2.82 20151025 154319 5.69 2.82 20151025 154320 5.76 2.81 20151025 154321 5.81 2.81 20151025 154322 5.87 2.81 20151025 154323 5.93 2.81 20151025 154324 5.97 2.81 20151025 154325 6.03 2.81 20151025 154326 6.08 2.80 20151025 154327 6.13 2.80 20151025 154328 6.18 2.80 20151025 154329 6.22 2.80 20151025 154330 6.27 2.80 20151025 154331 6.32 2.79 20151025 154333 6.35 2.79 20151025 154334 6.40 2.79 20151025 154335 6.45 2.79 20151025 154336 6.49 2.79 20151025 154337 6.54 2.79 20151025 154338 6.59 2.79 20151025 154339 6.64 2.79 20151025 154340 6.69 2.78 20151025 154341 6.73 2.78 20151025 154342 6.76 2.78 20151025 154343 6.80 2.78 20151025 154344 6.83 2.78 20151025 154345 6.87 2.78 20151025 154346 6.90 2.78 20151025 154347 6.94 2.78 20151025 154348 6.99 2.78 20151025 154349 7.05 2.78 20151025 154350 7.11 2.78 20151025 154351 7.17 2.78 20151025 154352 7.23 2.78 20151025 154353 7.29 2.78 20151025 154354 7.36 2.78 20151025 154356 7.42 2.78 20151025 154357 7.48 2.78 20151025 154358 7.52 2.78 20151025 154359 7.56 2.78 20151025 154400 7.61 2.78 20151025 154401 7.67 2.78 20151025 154402 7.73 2.78 20151025 154403 7.79 2.79 20151025 154404 7.85 2.79 20151025 154405 7.92 2.79 20151025 154406 8.06 2.79 20151025 154407 8.20 2.80 20151025 154408 8.36 2.80 20151025 154409 8.50 2.81 20151025 154410 8.64 2.81 20151025 154411 8.78 2.82 20151025 154412 8.91 2.82 20151025 154413 9.04 2.83 20151025 154414 9.18 2.84 20151025 154415 9.30 2.84 20151025 154416 9.42 2.85 20151025 154417 9.54 2.86 20151025 154418 9.66 2.86 20151025 154420 9.78 2.87 20151025 154421 9.89 2.88 20151025 154422 10.03 2.88 20151025 154423 10.02 2.88 20151025 154424 9.98 2.88 20151025 154425 9.95 2.88 20151025 154426 9.92 2.88 20151025 154427 9.89 2.88 20151025 154428 9.87 2.88 20151025 154429 9.85 2.88 20151025 154430 9.84 2.88 20151025 154431 9.73 2.87 20151025 154432 9.57 2.87 20151025 154433 9.42 2.86 20151025 154434 9.26 2.85 20151025 154435 9.08 2.84 20151025 154436 8.94 2.83 20151025 154437 8.79 2.82 20151025 154438 8.65 2.81 20151025 154439 8.62 2.81 20151025 154440 8.72 2.81 20151025 154441 8.80 2.81 20151025 154442 8.91 2.81 20151025 154443 9.00 2.81 20151025 154445 9.08 2.81 20151025 154446 9.17 2.81 20151025 154447 9.25 2.81 20151025 154448 9.34 2.81 20151025 154449 9.42 2.81 20151025 154450 9.53 2.81 20151025 154451 9.62 2.81 20151025 154452 9.71 2.81 20151025 154453 9.81 2.81 20151025 154454 9.92 2.81 20151025 154455 10.02 2.81 20151025 154456 10.12 2.81 20151025 154457 10.15 2.81 20151025 154458 10.18 2.81 20151025 154459 10.21 2.81 20151025 154500 10.23 2.81 20151025 154501 10.26 2.80 20151025 154503 10.29 2.80 20151025 154504 10.27 2.79 20151025 154505 10.10 2.78 20151025 154506 9.94 2.77 20151025 154507 9.76 2.75 20151025 154508 9.60 2.74 20151025 154510 9.40 2.72 20151025 154511 9.24 2.71 20151025 154512 9.06 2.70 20151025 154513 8.90 2.68 20151025 154514 8.70 2.67 20151025 154515 8.52 2.65 20151025 154516 8.33 2.63 20151025 154517 8.13 2.61 20151025 154518 7.94 2.59 20151025 154520 7.60 2.56 20151025 154521 7.43 2.54 20151025 154522 7.35 2.53 20151025 154523 7.28 2.52 20151025 154529 6.88 2.44 20151025 154530 6.84 2.43 20151025 154531 6.80 2.42 20151025 154532 6.77 2.41 20151025 154533 6.72 2.40 20151025 154534 6.69 2.39 20151025 154536 6.63 2.38 20151025 154537 6.60 2.37 20151025 154538 6.53 2.36 20151025 154539 6.48 2.35 20151025 154540 6.40 2.34 20151025 154541 6.35 2.33 20151025 154542 6.28 2.32 20151025 154543 6.24 2.31 20151025 154544 6.17 2.31 20151025 154545 6.12 2.30 20151025 154546 6.06 2.29 20151025 154547 6.04 2.28 20151025 154548 6.04 2.27 20151025 154549 6.05 2.27 20151025 154550 6.06 2.26 20151025 154551 6.08 2.25 20151025 154552 6.10 2.24 20151025 154553 6.14 2.23 20151025 154554 6.16 2.23 20151025 154555 6.18 2.22 20151025 154556 6.17 2.21 20151025 154557 6.16 2.20 20151025 154558 6.15 2.20 20151025 154559 6.15 2.19 20151025 154600 6.14 2.18 20151025 154602 6.14 2.17 20151025 154603 6.13 2.17 20151025 154604 6.13 2.16 20151025 154605 6.17 2.15 20151025 154606 6.20 2.15 20151025 154607 6.24 2.14 20151025 154608 6.27 2.13 20151025 154609 6.31 2.12 20151025 154610 6.34 2.12 20151025 154611 6.38 2.11 20151025 154612 6.42 2.10 20151025 154613 6.45 2.09 20151025 154614 6.49 2.09 20151025 154615 6.52 2.08 20151025 154616 6.56 2.07 20151025 154617 6.59 2.06 20151025 154618 6.62 2.06 20151025 154619 6.66 2.05 20151025 154620 6.70 2.04 20151025 154621 6.71 2.03 20151025 154622 6.71 2.02 20151025 154623 6.72 2.01 20151025 154624 6.73 2.00 20151025 154625 6.74 1.99 20151025 154626 6.76 1.99 20151025 154628 6.77 1.98 20151025 154629 6.79 1.97 20151025 154630 6.85 1.96 20151025 154631 6.91 1.95 20151025 154632 6.98 1.95 20151025 154633 7.04 1.94 20151025 154634 7.12 1.93 20151025 154635 7.20 1.92 20151025 154636 7.28 1.91 20151025 154637 7.35 1.90 20151025 154638 7.41 1.90 20151025 154639 7.47 1.90 20151025 154640 7.52 1.89 20151025 154641 7.57 1.89 20151025 154642 7.63 1.89 20151025 154643 7.67 1.89 20151025 154644 7.72 1.88 20151025 154645 7.76 1.88 20151025 154646 7.79 1.88 20151025 154647 7.80 1.89 20151025 154648 7.81 1.90 20151025 154649 7.81 1.91 20151025 154650 7.81 1.91 20151025 154651 7.82 1.92 20151025 154652 7.81 1.92 20151025 154653 7.81 1.92 20151025 154655 7.79 1.92 20151025 154656 7.77 1.90 20151025 154657 7.75 1.88 20151025 154658 7.72 1.86 20151025 154659 7.71 1.83 20151025 154700 7.68 1.81 20151025 154701 7.66 1.79 20151025 154702 7.63 1.76 20151025 154703 7.60 1.73 20151025 154704 7.56 1.68 20151025 154705 7.54 1.63 20151025 154706 7.51 1.59 20151025 154710 7.43 1.37 20151025 154711 7.41 1.33 20151025 154712 7.38 1.32 20151025 154713 7.35 1.31 20151025 154714 7.31 1.31 20151025 154715 7.28 1.32 20151025 154716 7.25 1.32 20151025 154717 7.21 1.32 20151025 154718 7.18 1.32 20151025 154719 7.15 1.33 20151025 154720 7.09 1.34 20151025 154722 7.02 1.35 20151025 154723 6.96 1.36 20151025 154724 6.90 1.37 20151025 154725 6.83 1.38 20151025 154726 6.77 1.39 20151025 154727 6.71 1.39 20151025 154728 6.65 1.40 20151025 154729 6.61 1.40 20151025 154730 6.57 1.40 20151025 154731 6.54 1.40 20151025 154732 6.50 1.40 20151025 154733 6.46 1.40 20151025 154734 6.44 1.41 20151025 154735 6.41 1.41 20151025 154736 6.38 1.41 20151025 154737 6.34 1.41 20151025 154738 6.28 1.40 20151025 154739 6.22 1.40 20151025 154740 6.17 1.39 20151025 154741 6.12 1.39 20151025 154742 6.07 1.38 20151025 154743 6.03 1.38 20151025 154744 5.98 1.37 20151025 154745 5.93 1.37 20151025 154746 5.88 1.37 20151025 154747 5.84 1.37 20151025 154749 5.80 1.37 20151025 154750 5.75 1.36 20151025 154751 5.70 1.36 20151025 154752 5.65 1.36 20151025 154753 5.59 1.36 20151025 154754 5.53 1.36 20151025 154755 5.49 1.36 20151025 154756 5.44 1.35 20151025 154757 5.40 1.35 20151025 154758 5.36 1.35 20151025 154759 5.32 1.35 20151025 154800 5.27 1.34 20151025 154801 5.23 1.34 20151025 154802 5.19 1.34 20151025 154803 5.16 1.34 20151025 154804 5.12 1.34 20151025 154805 5.08 1.34 20151025 154806 5.04 1.34 20151025 154807 5.00 1.34 20151025 154808 4.96 1.35 20151025 154809 4.91 1.35 20151025 154810 4.86 1.35 20151025 154811 4.79 1.35 20151025 154812 4.74 1.35 20151025 154813 4.68 1.35 20151025 154814 4.60 1.35 20151025 154815 4.55 1.35 20151025 154817 4.48 1.34 20151025 154818 4.43 1.34 20151025 154819 4.38 1.35 20151025 154820 4.33 1.34 20151025 154821 4.30 1.35 20151025 154822 4.26 1.35 20151025 154823 4.23 1.35 20151025 154824 4.21 1.35 20151025 154825 4.17 1.35 20151025 154826 4.15 1.35 20151025 154827 4.12 1.35 20151025 154828 4.13 1.35 20151025 154829 4.15 1.35 20151025 154830 4.17 1.36 20151025 154831 4.18 1.36 20151025 154832 4.20 1.36 20151025 154833 4.22 1.36 20151025 154834 4.24 1.37 20151025 154835 4.26 1.37 20151025 154836 4.27 1.37 20151025 154837 4.28 1.37 20151025 154838 4.29 1.38 20151025 154839 4.29 1.38 20151025 154840 4.30 1.38 20151025 154841 4.31 1.39 20151025 154842 4.31 1.39 20151025 154843 4.33 1.39 20151025 154844 4.33 1.40 20151025 154846 4.35 1.40 20151025 154847 4.36 1.40 20151025 154848 4.37 1.41 20151025 154849 4.38 1.41 20151025 154850 4.39 1.41 20151025 154851 4.41 1.42 20151025 154852 4.42 1.42 20151025 154853 4.44 1.42 20151025 154854 4.46 1.43 20151025 154855 4.48 1.43 20151025 154856 4.49 1.44 20151025 154857 4.51 1.44 20151025 154858 4.53 1.44 20151025 154859 4.55 1.45 20151025 154900 4.56 1.45 20151025 154901 4.58 1.46 20151025 154902 4.63 1.46 20151025 154903 4.66 1.47 20151025 154904 4.70 1.47 20151025 154905 4.74 1.48 20151025 154906 4.78 1.48 20151025 154907 4.82 1.49 20151025 154908 4.86 1.49 20151025 154909 4.89 1.49 20151025 154910 4.91 1.50 20151025 154911 4.92 1.50 20151025 154912 4.94 1.51 20151025 154914 4.96 1.51 20151025 154915 4.97 1.52 20151025 154916 4.99 1.52 20151025 154917 5.00 1.53 20151025 154918 5.02 1.53 20151025 154919 5.02 1.54 20151025 154920 5.01 1.54 20151025 154921 5.00 1.54 20151025 154922 5.00 1.55 20151025 154923 4.99 1.55 20151025 154924 4.99 1.56 20151025 154925 4.98 1.56 20151025 154926 4.97 1.57 20151025 154927 4.95 1.57 20151025 154928 4.94 1.58 20151025 154929 4.92 1.58 20151025 154930 4.91 1.59 20151025 154931 4.90 1.59 20151025 154932 4.89 1.59 20151025 154933 4.89 1.60 20151025 154934 4.88 1.60 20151025 154935 4.90 1.61 20151025 154936 4.91 1.62 20151025 154937 4.93 1.62 20151025 154938 4.96 1.63 20151025 154939 4.99 1.64 20151025 154940 5.02 1.64 20151025 154941 5.07 1.65 20151025 154942 5.11 1.66 20151025 154944 5.12 1.67 20151025 154945 5.12 1.67 20151025 154946 5.13 1.68 20151025 154947 5.13 1.68 20151025 154948 5.14 1.69 20151025 154949 5.15 1.69 20151025 154950 5.16 1.70 20151025 154951 5.16 1.70 20151025 154952 5.18 1.71 20151025 154953 5.21 1.71 20151025 154954 5.23 1.72 20151025 154955 5.25 1.72 20151025 154956 5.27 1.73 20151025 154957 5.30 1.73 20151025 154958 5.32 1.74 20151025 154959 5.34 1.74 20151025 155000 5.35 1.75 20151025 155001 5.33 1.75 20151025 155002 5.31 1.75 20151025 155003 5.28 1.76 20151025 155004 5.25 1.76 20151025 155005 5.23 1.76 20151025 155006 5.20 1.77 20151025 155007 5.17 1.77 20151025 155008 5.14 1.77 20151025 155009 5.11 1.78 20151025 155010 5.09 1.78 20151025 155011 5.06 1.78 20151025 155013 5.03 1.79 20151025 155014 5.01 1.79 20151025 155015 4.99 1.79 20151025 155016 4.96 1.80 20151025 155017 4.95 1.80 20151025 155018 4.92 1.80 20151025 155019 4.89 1.81 20151025 155020 4.86 1.81 20151025 155021 4.84 1.81 20151025 155022 4.82 1.81 20151025 155023 4.79 1.82 20151025 155024 4.77 1.82 20151025 155025 4.74 1.82 20151025 155026 4.70 1.82 20151025 155027 4.65 1.82 20151025 155028 4.61 1.83 20151025 155029 4.57 1.83 20151025 155030 4.52 1.83 20151025 155031 4.48 1.83 20151025 155032 4.44 1.83 20151025 155033 4.41 1.83 20151025 155034 4.38 1.84 20151025 155035 4.37 1.84 20151025 155036 4.36 1.84 20151025 155037 4.34 1.85 20151025 155038 4.33 1.85 20151025 155039 4.31 1.85 20151025 155040 4.30 1.85 20151025 155041 4.28 1.86 20151025 155043 4.27 1.86 20151025 155044 4.27 1.86 20151025 155045 4.26 1.86 20151025 155046 4.25 1.86 20151025 155047 4.24 1.86 20151025 155048 4.23 1.86 20151025 155049 4.23 1.86 20151025 155050 4.22 1.86 20151025 155051 4.21 1.86 20151025 155052 4.22 1.86 20151025 155053 4.23 1.87 20151025 155054 4.23 1.87 20151025 155055 4.24 1.87 20151025 155056 4.25 1.87 20151025 155057 4.27 1.88 20151025 155058 4.28 1.88 20151025 155059 4.30 1.88 20151025 155100 4.29 1.88 20151025 155101 4.29 1.89 20151025 155102 4.29 1.89 20151025 155103 4.29 1.89 20151025 155104 4.29 1.89 20151025 155105 4.29 1.90 20151025 155106 4.29 1.90 20151025 155107 4.30 1.90 20151025 155108 4.30 1.90 20151025 155109 4.32 1.91 20151025 155110 4.33 1.91 20151025 155111 4.35 1.91 20151025 155112 4.36 1.91 20151025 155114 4.38 1.92 20151025 155115 4.39 1.92 20151025 155116 4.41 1.92 20151025 155117 4.38 1.92 20151025 155118 4.36 1.92 20151025 155119 4.34 1.93 20151025 155120 4.32 1.93 20151025 155121 4.30 1.93 20151025 155122 4.29 1.93 20151025 155123 4.27 1.93 20151025 155124 4.26 1.94 20151025 155125 4.24 1.94 20151025 155126 4.22 1.94 20151025 155127 4.20 1.94 20151025 155128 4.18 1.94 20151025 155129 4.17 1.95 20151025 155130 4.15 1.95 20151025 155131 4.14 1.95 20151025 155132 4.13 1.95 20151025 155133 4.12 1.95 20151025 155134 4.11 1.95 20151025 155135 4.11 1.95 20151025 155136 4.10 1.95 20151025 155137 4.10 1.96 20151025 155138 4.11 1.96 20151025 155139 4.11 1.96 20151025 155140 4.12 1.96 20151025 155141 4.13 1.96 20151025 155142 4.15 1.97 20151025 155144 4.17 1.97 20151025 155145 4.19 1.97 20151025 155146 4.21 1.97 20151025 155147 4.23 1.98 20151025 155148 4.26 1.98 20151025 155149 4.29 1.98 20151025 155150 4.33 1.98 20151025 155151 4.38 1.99 20151025 155152 4.43 1.99 20151025 155153 4.48 1.99 20151025 155154 4.53 2.00 20151025 155155 4.58 2.00 20151025 155156 4.63 2.00 20151025 155157 4.68 2.00 20151025 155158 4.72 2.01 20151025 155159 4.75 2.01 20151025 155200 4.77 2.01 20151025 155201 4.79 2.01 20151025 155202 4.82 2.01 20151025 155203 4.84 2.01 20151025 155204 4.86 2.02 20151025 155205 4.88 2.02 20151025 155206 4.91 2.02 20151025 155207 4.93 2.02 20151025 155208 4.95 2.03 20151025 155209 4.98 2.03 20151025 155210 5.00 2.03 20151025 155211 5.03 2.03 20151025 155212 5.06 2.03 20151025 155213 5.09 2.04 20151025 155215 5.12 2.04 20151025 155216 5.17 2.04 20151025 155217 5.21 2.05 20151025 155218 5.25 2.05 20151025 155219 5.30 2.06 20151025 155220 5.35 2.06 20151025 155221 5.40 2.06 20151025 155222 5.46 2.07 20151025 155223 5.52 2.07 20151025 155224 5.51 2.07 20151025 155225 5.49 2.08 20151025 155226 5.47 2.08 20151025 155227 5.45 2.08 20151025 155228 5.42 2.08 20151025 155229 5.40 2.09 20151025 155230 5.37 2.09 20151025 155231 5.35 2.09 20151025 155232 5.32 2.09 20151025 155233 5.30 2.09 20151025 155234 5.29 2.10 20151025 155235 5.27 2.10 20151025 155236 5.26 2.10 20151025 155237 5.25 2.10 20151025 155238 5.25 2.10 20151025 155239 5.25 2.11 20151025 155240 5.24 2.11 20151025 155241 5.21 2.11 20151025 155242 5.17 2.11 20151025 155243 5.14 2.11 20151025 155244 5.09 2.11 20151025 155245 5.05 2.12 20151025 155247 5.01 2.12 20151025 155248 4.97 2.12 20151025 155249 4.91 2.12 20151025 155250 4.84 2.12 20151025 155251 4.76 2.12 20151025 155252 4.68 2.12 20151025 155253 4.59 2.12 20151025 155254 4.51 2.12 20151025 155255 4.44 2.12 20151025 155256 4.37 2.12 20151025 155257 4.33 2.12 20151025 155258 4.36 2.12 20151025 155259 4.39 2.12 20151025 155300 4.43 2.12 20151025 155301 4.47 2.12 20151025 155302 4.50 2.13 20151025 155303 4.53 2.13 20151025 155304 4.56 2.13 20151025 155305 4.59 2.13 20151025 155306 4.54 2.13 20151025 155307 4.49 2.13 20151025 155308 4.44 2.13 20151025 155309 4.39 2.13 20151025 155311 4.30 2.13 20151025 155312 4.26 2.13 20151025 155313 4.21 2.13 20151025 155314 4.12 2.13 20151025 155315 4.03 2.13 20151025 155316 3.92 2.13 20151025 155318 3.84 2.13 20151025 155319 3.74 2.13 20151025 155320 3.67 2.13 20151025 155321 3.61 2.13 20151025 155322 3.52 2.13 20151025 155324 3.32 2.13 20151025 155325 3.17 2.13 20151025 155326 3.07 2.12 20151025 155327 2.96 2.12 20151025 155328 2.84 2.12 20151025 155329 2.74 2.12 20151025 155330 2.64 2.12 20151025 155331 2.51 2.12 20151025 155333 2.35 2.12 20151025 155334 2.29 2.11 20151025 155335 2.24 2.11 20151025 155336 2.19 2.11 20151025 155337 2.14 2.11 20151025 155338 2.09 2.11 20151025 155339 2.05 2.11 20151025 155340 2.02 2.11 20151025 155341 2.03 2.11 20151025 155342 2.09 2.11 20151025 155343 2.18 2.11 20151025 155344 2.31 2.11 20151025 155345 2.48 2.11 20151025 155346 2.66 2.11 20151025 155347 2.85 2.12 20151025 155348 2.84 2.12 20151025 155350 2.84 2.12 20151025 155351 2.85 2.12 20151025 155352 2.85 2.12 20151025 155353 2.85 2.12 20151025 155354 2.86 2.12 20151025 155355 2.86 2.13 20151025 155356 2.87 2.13 20151025 155357 2.83 2.13 20151025 155358 2.80 2.13 20151025 155359 2.77 2.14 20151025 155400 2.73 2.14 20151025 155401 2.70 2.14 20151025 155402 2.67 2.14 20151025 155403 2.64 2.15 20151025 155404 2.61 2.15 20151025 155405 2.56 2.15 20151025 155406 2.53 2.16 20151025 155407 2.50 2.16 20151025 155408 2.47 2.16 20151025 155409 2.45 2.16 20151025 155410 2.43 2.16 20151025 155411 2.41 2.17 20151025 155412 2.40 2.17 20151025 155413 2.44 2.17 20151025 155414 2.50 2.18 20151025 155415 2.56 2.18 20151025 155416 2.62 2.18 20151025 155417 2.68 2.18 20151025 155418 2.73 2.19 20151025 155419 2.79 2.19 20151025 155420 2.84 2.19 20151025 155422 2.88 2.20 20151025 155423 2.90 2.20 20151025 155424 2.92 2.21 20151025 155425 2.93 2.21 20151025 155426 2.95 2.21 20151025 155427 2.96 2.22 20151025 155428 2.97 2.22 20151025 155429 2.98 2.22 20151025 155430 2.99 2.23 20151025 155431 2.98 2.23 20151025 155432 2.98 2.23 20151025 155433 2.97 2.24 20151025 155434 2.97 2.24 20151025 155435 2.96 2.24 20151025 155436 2.95 2.25 20151025 155437 2.94 2.25 20151025 155438 2.93 2.25 20151025 155439 2.93 2.26 20151025 155440 2.94 2.26 20151025 155441 2.94 2.26 20151025 155442 2.96 2.27 20151025 155443 2.97 2.27 20151025 155444 2.97 2.27 20151025 155445 2.99 2.28 20151025 155446 3.01 2.28 20151025 155447 3.04 2.28 20151025 155448 3.07 2.29 20151025 155449 3.11 2.29 20151025 155450 3.15 2.29 20151025 155451 3.19 2.29 20151025 155452 3.22 2.30 20151025 155454 3.26 2.30 20151025 155455 3.31 2.30 20151025 155456 3.32 2.30 20151025 155457 3.34 2.30 20151025 155458 3.35 2.31 20151025 155459 3.37 2.31 20151025 155500 3.38 2.31 20151025 155501 3.40 2.31 20151025 155502 3.41 2.31 20151025 155503 3.43 2.31 20151025 155504 3.43 2.31 20151025 155505 3.42 2.31 20151025 155506 3.41 2.31 20151025 155507 3.41 2.31 20151025 155508 3.40 2.32 20151025 155509 3.39 2.32 20151025 155510 3.38 2.32 20151025 155511 3.37 2.32 20151025 155512 3.36 2.32 20151025 155513 3.34 2.32 20151025 155514 3.31 2.32 20151025 155515 3.29 2.32 20151025 155516 3.26 2.32 20151025 155517 3.23 2.33 20151025 155518 3.20 2.33 20151025 155519 3.16 2.33 20151025 155520 3.13 2.33 20151025 155521 3.10 2.33 20151025 155522 3.07 2.33 20151025 155523 3.03 2.34 20151025 155524 3.00 2.34 20151025 155526 2.96 2.34 20151025 155527 2.93 2.34 20151025 155528 2.88 2.34 20151025 155529 2.82 2.34 20151025 155530 2.71 2.35 20151025 155531 2.61 2.35 20151025 155532 2.50 2.35 20151025 155533 2.39 2.35 20151025 155534 2.29 2.35 20151025 155535 2.18 2.35 20151025 155536 2.06 2.35 20151025 155537 1.97 2.36 20151025 155538 1.91 2.36 20151025 155539 1.86 2.36 20151025 155540 1.81 2.37 20151025 155541 1.76 2.37 20151025 155542 1.72 2.38 20151025 155543 1.67 2.38 20151025 155544 1.63 2.38 20151025 155545 1.59 2.39 20151025 155547 1.63 2.39 20151025 155548 1.64 2.40 20151025 155549 1.66 2.40 20151025 155552 1.72 2.40 20151025 155553 1.74 2.41 20151025 155554 1.74 2.41 20151025 155555 1.74 2.41 20151025 155556 1.75 2.42 20151025 155558 1.75 2.42 20151025 155559 1.75 2.42 20151025 155600 1.76 2.43 20151025 155601 1.77 2.43 20151025 155602 1.78 2.43 20151025 155603 1.80 2.43 20151025 155604 1.81 2.44 20151025 155605 1.83 2.44 20151025 155606 1.86 2.44 20151025 155607 1.88 2.44 20151025 155608 1.90 2.44 20151025 155609 1.93 2.44 20151025 155610 1.96 2.44 20151025 155611 2.01 2.44 20151025 155612 2.07 2.44 20151025 155613 2.14 2.44 20151025 155614 2.21 2.44 20151025 155615 2.27 2.44 20151025 155616 2.33 2.44 20151025 155617 2.39 2.44 20151025 155618 2.45 2.44 20151025 155619 2.52 2.44 20151025 155620 2.60 2.45 20151025 155621 2.68 2.45 20151025 155622 2.76 2.45 20151025 155623 2.84 2.45 20151025 155624 2.92 2.45 20151025 155625 3.00 2.45 20151025 155626 3.09 2.45 20151025 155627 3.18 2.45 20151025 155628 3.23 2.45 20151025 155630 3.29 2.46 20151025 155631 3.34 2.46 20151025 155632 3.39 2.46 20151025 155633 3.45 2.46 20151025 155634 3.51 2.47 20151025 155635 3.56 2.47 20151025 155636 3.62 2.47 20151025 155637 3.67 2.47 20151025 155638 3.70 2.48 20151025 155639 3.73 2.48 20151025 155640 3.76 2.48 20151025 155641 3.79 2.48 20151025 155642 3.82 2.48 20151025 155643 3.86 2.48 20151025 155644 3.89 2.48 20151025 155645 3.92 2.48 20151025 155646 3.93 2.48 20151025 155647 3.95 2.48 20151025 155648 3.97 2.48 20151025 155649 3.99 2.48 20151025 155650 4.02 2.48 20151025 155651 4.04 2.48 20151025 155652 4.07 2.48 20151025 155653 4.08 2.49 20151025 155654 4.07 2.49 20151025 155655 4.07 2.49 20151025 155656 4.06 2.49 20151025 155657 4.05 2.49 20151025 155658 4.05 2.50 20151025 155659 4.04 2.50 20151025 155701 4.04 2.50 20151025 155702 4.04 2.50 20151025 155703 4.03 2.51 20151025 155704 4.03 2.51 20151025 155705 4.03 2.51 20151025 155706 4.03 2.52 20151025 155707 4.03 2.52 20151025 155708 4.03 2.52 20151025 155709 4.03 2.52 20151025 155710 4.03 2.53 20151025 155711 4.00 2.53 20151025 155712 3.96 2.53 20151025 155713 3.93 2.53 20151025 155714 3.89 2.54 20151025 155715 3.84 2.54 20151025 155716 3.81 2.54 20151025 155717 3.78 2.54 20151025 155718 3.75 2.55 20151025 155719 3.75 2.55 20151025 155720 3.76 2.56 20151025 155721 3.76 2.56 20151025 155722 3.76 2.57 20151025 155723 3.76 2.57 20151025 155724 3.77 2.58 20151025 155725 3.77 2.58 20151025 155726 3.77 2.59 20151025 155727 3.77 2.59 20151025 155728 3.76 2.59 20151025 155729 3.76 2.60 20151025 155730 3.75 2.60 20151025 155731 3.75 2.60 20151025 155733 3.73 2.60 20151025 155734 3.72 2.61 20151025 155735 3.70 2.61 20151025 155736 3.69 2.61 20151025 155737 3.66 2.61 20151025 155738 3.64 2.61 20151025 155739 3.62 2.62 20151025 155740 3.61 2.62 20151025 155741 3.58 2.62 20151025 155742 3.57 2.62 20151025 155743 3.55 2.62 20151025 155744 3.54 2.62 20151025 155745 3.53 2.62 20151025 155746 3.50 2.62 20151025 155747 3.49 2.62 20151025 155748 3.47 2.62 20151025 155749 3.46 2.62 20151025 155750 3.44 2.62 20151025 155751 3.44 2.63 20151025 155752 3.43 2.62 20151025 155753 3.43 2.62 20151025 155754 3.42 2.62 20151025 155755 3.42 2.62 20151025 155756 3.41 2.62 20151025 155757 3.41 2.62 20151025 155758 3.40 2.62 20151025 155759 3.39 2.62 20151025 155800 3.37 2.62 20151025 155801 3.35 2.62 20151025 155802 3.32 2.62 20151025 155804 3.29 2.61 20151025 155805 3.25 2.61 20151025 155806 3.23 2.61 20151025 155807 3.19 2.61 20151025 155808 3.16 2.60 20151025 155809 3.12 2.60 20151025 155810 3.08 2.60 20151025 155811 3.04 2.60 20151025 155812 3.00 2.60 20151025 155813 2.96 2.59 20151025 155814 2.92 2.59 20151025 155815 2.87 2.59 20151025 155816 2.84 2.59 20151025 155817 2.80 2.59 20151025 155818 2.75 2.59 20151025 155819 2.69 2.59 20151025 155820 2.63 2.59 20151025 155821 2.57 2.58 20151025 155822 2.50 2.58 20151025 155823 2.44 2.58 20151025 155824 2.38 2.58 20151025 155825 2.30 2.58 20151025 155826 2.24 2.58 20151025 155827 2.17 2.57 20151025 155828 2.10 2.57 20151025 155829 2.04 2.57 20151025 155830 1.96 2.57 20151025 155831 1.90 2.56 20151025 155832 1.82 2.56 20151025 155833 1.76 2.56 20151025 155834 1.68 2.56 20151025 155836 1.63 2.55 20151025 155837 1.56 2.55 20151025 155838 1.50 2.54 20151025 155839 1.44 2.54 20151025 155840 1.39 2.54 20151025 155841 1.34 2.53 20151025 155842 1.30 2.53 20151025 155843 1.26 2.53 20151025 155844 1.24 2.53 20151025 155845 1.23 2.53 20151025 155846 1.23 2.52 20151025 155847 1.26 2.52 20151025 155848 1.31 2.52 20151025 155849 1.37 2.52 20151025 155850 1.47 2.52 20151025 155851 1.56 2.52 20151025 155852 1.70 2.52 20151025 155853 1.83 2.51 20151025 155854 1.99 2.51 20151025 155855 2.14 2.51 20151025 155856 2.30 2.51 20151025 155857 2.47 2.51 20151025 155858 2.63 2.51 20151025 155859 2.82 2.51 20151025 155900 2.96 2.51 20151025 155902 3.25 2.51 20151025 155903 3.41 2.51 20151025 155904 3.55 2.51 20151025 155905 3.71 2.51 20151025 155907 3.87 2.51 20151025 155908 4.02 2.51 20151025 155909 4.19 2.51 20151025 155910 4.33 2.51 20151025 155911 4.48 2.51 20151025 155912 4.62 2.50 20151025 155913 4.77 2.50 20151025 155914 4.92 2.50 20151025 155915 5.07 2.50 20151025 155916 5.22 2.50 20151025 155917 5.35 2.50 20151025 155918 5.50 2.50 20151025 155919 5.62 2.50 20151025 155920 5.75 2.50 20151025 155921 5.88 2.50 20151025 155922 6.01 2.50 20151025 155923 6.14 2.50 20151025 155924 6.27 2.50 20151025 155925 6.40 2.51 20151025 155926 6.50 2.51 20151025 155927 6.61 2.51 20151025 155928 6.74 2.51 20151025 155929 6.84 2.52 20151025 155930 6.96 2.52 20151025 155931 7.06 2.52 20151025 155932 7.17 2.53 20151025 155933 7.27 2.53 20151025 155934 7.34 2.54 20151025 155935 7.40 2.54 20151025 155937 7.45 2.55 20151025 155938 7.51 2.55 20151025 155939 7.55 2.56 20151025 155940 7.59 2.57 20151025 155941 7.62 2.57 20151025 155942 7.65 2.58 20151025 155943 7.63 2.58 20151025 155944 7.60 2.58 20151025 155945 7.59 2.58 20151025 155946 7.57 2.59 20151025 155947 7.57 2.59 20151025 155948 7.56 2.59 20151025 155949 7.56 2.59 20151025 155950 7.57 2.59 20151025 155951 7.56 2.60 20151025 155952 7.56 2.60 20151025 155953 7.57 2.60 20151025 155954 7.58 2.60 20151025 155955 7.60 2.60 20151025 155956 7.63 2.60 20151025 155957 7.66 2.60 20151025 155958 7.70 2.60 20151025 155959 7.76 2.60 20151025 160000 7.82 2.60 20151025 160001 7.89 2.60 20151025 160002 7.97 2.60 20151025 160003 8.04 2.60 20151025 160004 8.12 2.60 20151025 160005 8.19 2.60 20151025 160006 8.28 2.60 20151025 160008 8.36 2.60 20151025 160009 8.44 2.60 20151025 160010 8.51 2.61 20151025 160011 8.59 2.61 20151025 160012 8.66 2.61 20151025 160013 8.73 2.61 20151025 160014 8.80 2.61 20151025 160015 8.87 2.61 20151025 160016 8.93 2.61 20151025 160017 8.95 2.62 20151025 160018 8.97 2.62 20151025 160019 8.99 2.62 20151025 160020 9.01 2.63 20151025 160021 9.04 2.63 20151025 160022 9.06 2.63 20151025 160023 9.07 2.64 20151025 160024 9.10 2.64 20151025 160025 9.13 2.64 20151025 160026 9.17 2.65 20151025 160027 9.22 2.65 20151025 160028 9.26 2.66 20151025 160029 9.32 2.66 20151025 160030 9.37 2.67 20151025 160033 9.56 2.69 20151025 160034 9.61 2.69 20151025 160035 9.67 2.70 20151025 160036 9.73 2.70 20151025 160038 9.78 2.71 20151025 160039 9.83 2.72 20151025 160040 9.88 2.72 20151025 160041 9.93 2.73 20151025 160042 9.97 2.74 20151025 160043 10.01 2.75 20151025 160044 10.06 2.75 20151025 160045 10.11 2.76 20151025 160046 10.16 2.77 20151025 160047 10.23 2.79 20151025 160048 10.29 2.80 20151025 160049 10.37 2.81 20151025 160050 10.44 2.82 20151025 160051 10.52 2.83 20151025 160052 10.60 2.84 20151025 160053 10.70 2.86 20151025 160054 10.79 2.87 20151025 160055 10.89 2.88 20151025 160056 11.00 2.90 20151025 160057 11.12 2.91 20151025 160058 11.23 2.93 20151025 160059 11.34 2.94 20151025 160100 11.44 2.95 20151025 160101 11.53 2.96 20151025 160102 11.63 2.97 20151025 160103 11.73 2.98 20151025 160104 11.81 2.99 20151025 160105 11.88 3.00 20151025 160107 11.96 3.01 20151025 160108 12.02 3.02 20151025 160109 12.07 3.03 20151025 160110 12.12 3.04 20151025 160111 12.18 3.05 20151025 160112 12.23 3.06 20151025 160113 12.29 3.07 20151025 160114 12.35 3.08 20151025 160115 12.40 3.09 20151025 160116 12.46 3.10 20151025 160117 12.50 3.11 20151025 160118 12.56 3.12 20151025 160119 12.60 3.13 20151025 160120 12.65 3.14 20151025 160121 12.69 3.16 20151025 160122 12.74 3.17 20151025 160123 12.78 3.18 20151025 160124 12.82 3.20 20151025 160125 12.85 3.21 20151025 160126 12.89 3.23 20151025 160127 12.92 3.24 20151025 160128 12.96 3.26 20151025 160129 13.00 3.28 20151025 160130 13.03 3.29 20151025 160131 13.07 3.31 20151025 160132 13.11 3.33 20151025 160133 13.14 3.35 20151025 160134 13.17 3.37 20151025 160135 13.21 3.39 20151025 160137 13.24 3.41 20151025 160138 13.28 3.43 20151025 160139 13.32 3.46 20151025 160140 13.35 3.48 20151025 160141 13.39 3.50 20151025 160142 13.43 3.52 20151025 160143 13.47 3.54 20151025 160144 13.51 3.57 20151025 160145 13.55 3.59 20151025 160146 13.59 3.61 20151025 160147 13.63 3.64 20151025 160148 13.67 3.66 20151025 160149 13.71 3.68 20151025 160150 13.73 3.71 20151025 160151 13.75 3.73 20151025 160152 13.78 3.76 20151025 160153 13.80 3.78 20151025 160154 13.82 3.81 20151025 160155 13.85 3.83 20151025 160156 13.87 3.85 20151025 160157 13.90 3.88 20151025 160158 13.93 3.91 20151025 160159 13.95 3.94 20151025 160200 13.98 3.96 20151025 160201 14.01 4.00 20151025 160202 14.05 4.02 20151025 160203 14.08 4.05 20151025 160204 14.11 4.08 20151025 160206 14.15 4.11 20151025 160207 14.17 4.14 20151025 160208 14.19 4.17 20151025 160209 14.21 4.19 20151025 160210 14.24 4.22 20151025 160211 14.27 4.25 20151025 160212 14.30 4.28 20151025 160213 14.33 4.31 20151025 160214 14.36 4.34 20151025 160215 14.40 4.37 20151025 160216 14.45 4.39 20151025 160217 14.49 4.42 20151025 160218 14.54 4.44 20151025 160219 14.59 4.47 20151025 160220 14.64 4.50 20151025 160221 14.69 4.52 20151025 160222 14.74 4.55 20151025 160223 14.79 4.58 20151025 160224 14.85 4.60 20151025 160225 14.89 4.62 20151025 160226 14.94 4.65 20151025 160227 14.99 4.67 20151025 160228 15.05 4.69 20151025 160229 15.11 4.71 20151025 160230 15.17 4.74 20151025 160231 15.23 4.76 20151025 160232 15.27 4.78 20151025 160234 15.31 4.80 20151025 160235 15.35 4.81 20151025 160236 15.40 4.83 20151025 160237 15.44 4.85 20151025 160238 15.49 4.87 20151025 160239 15.54 4.89 20151025 160240 15.59 4.90 20151025 160241 15.63 4.92 20151025 160242 15.67 4.94 20151025 160243 15.72 4.95 20151025 160244 15.76 4.97 20151025 160245 15.81 4.98 20151025 160246 15.85 5.00 20151025 160247 15.91 5.01 20151025 160248 15.95 5.03 20151025 160249 15.95 5.04 20151025 160250 15.92 5.05 20151025 160251 15.88 5.06 20151025 160252 15.85 5.06 20151025 160253 15.82 5.07 20151025 160254 15.79 5.08 20151025 160255 15.75 5.09 20151025 160256 15.72 5.10 20151025 160257 15.70 5.11 20151025 160258 15.72 5.12 20151025 160259 15.74 5.14 20151025 160300 15.76 5.15 20151025 160303 15.79 5.18 20151025 160304 15.82 5.19 20151025 160305 15.84 5.21 20151025 160306 15.86 5.22 20151025 160307 15.91 5.25 20151025 160308 15.96 5.27 20151025 160309 16.01 5.30 20151025 160310 16.07 5.32 20151025 160311 16.12 5.35 20151025 160312 16.19 5.37 20151025 160313 16.25 5.40 20151025 160314 16.31 5.43 20151025 160315 16.32 5.45 20151025 160316 16.33 5.47 20151025 160317 16.34 5.49 20151025 160318 16.35 5.52 20151025 160319 16.37 5.54 20151025 160320 16.39 5.56 20151025 160321 16.41 5.59 20151025 160322 16.43 5.61 20151025 160323 16.44 5.64 20151025 160324 16.43 5.67 20151025 160325 16.44 5.71 20151025 160326 16.43 5.74 20151025 160327 16.43 5.77 20151025 160328 16.43 5.79 20151025 160329 16.42 5.82 20151025 160331 16.41 5.85 20151025 160332 16.41 5.88 20151025 160333 16.42 5.91 20151025 160334 16.42 5.94 20151025 160335 16.42 5.97 20151025 160336 16.43 6.00 20151025 160337 16.43 6.03 20151025 160338 16.43 6.06 20151025 160339 16.44 6.08 20151025 160340 16.44 6.11 20151025 160341 16.46 6.14 20151025 160342 16.47 6.17 20151025 160343 16.49 6.20 20151025 160344 16.52 6.24 20151025 160345 16.55 6.27 20151025 160346 16.58 6.30 20151025 160347 16.62 6.33 20151025 160348 16.64 6.36 20151025 160349 16.54 6.37 20151025 160350 16.44 6.39 20151025 160351 16.32 6.41 20151025 160352 16.23 6.42 20151025 160353 16.14 6.44 20151025 160354 16.05 6.45 20151025 160355 15.96 6.47 20151025 160356 15.88 6.48 20151025 160358 15.81 6.50 20151025 160359 15.73 6.50 20151025 160400 15.65 6.51 20151025 160401 15.57 6.51 20151025 160402 15.50 6.52 20151025 160403 15.43 6.52 20151025 160404 15.37 6.52 20151025 160405 15.32 6.54 20151025 160406 15.30 6.55 20151025 160407 15.32 6.56 20151025 160408 15.35 6.58 20151025 160409 15.37 6.59 20151025 160410 15.42 6.62 20151025 160411 15.46 6.63 20151025 160412 15.50 6.64 20151025 160413 15.53 6.66 20151025 160414 15.57 6.67 20151025 160415 15.65 6.70 20151025 160416 15.71 6.73 20151025 160417 15.77 6.76 20151025 160418 15.83 6.78 20151025 160419 15.89 6.81 20151025 160420 15.98 6.84 20151025 160421 16.04 6.87 20151025 160422 16.11 6.90 20151025 160423 16.18 6.94 20151025 160424 16.28 6.99 20151025 160426 16.36 7.03 20151025 160427 16.44 7.07 20151025 160428 16.52 7.11 20151025 160429 16.62 7.16 20151025 160430 16.71 7.20 20151025 160431 16.80 7.24 20151025 160432 16.88 7.29 20151025 160433 16.98 7.34 20151025 160434 17.07 7.39 20151025 160435 17.17 7.44 20151025 160436 17.30 7.49 20151025 160437 17.44 7.55 20151025 160438 17.57 7.60 20151025 160439 17.70 7.66 20151025 160440 17.85 7.72 20151025 160441 17.96 7.78 20151025 160442 18.09 7.84 20151025 160443 18.26 7.90 20151025 160444 18.41 7.96 20151025 160445 18.56 8.02 20151025 160446 18.76 8.10 20151025 160447 18.93 8.16 20151025 160448 19.10 8.22 20151025 160449 19.26 8.30 20151025 160451 19.57 8.43 20151025 160453 19.80 8.52 20151025 160454 19.99 8.59 20151025 160455 20.19 8.67 20151025 160456 20.44 8.75 20151025 160458 20.83 8.90 20151025 160459 21.04 8.99 20151025 160500 21.24 9.08 20151025 160501 21.46 9.16 20151025 160503 21.99 9.34 20151025 160504 22.30 9.44 20151025 160505 22.59 9.53 20151025 160506 22.74 9.62 20151025 160507 22.91 9.72 20151025 160509 23.27 9.91 20151025 160510 23.48 10.01 20151025 160513 24.18 10.30 20151025 160514 24.26 10.35 20151025 160515 24.22 10.37 20151025 160516 24.22 10.40 20151025 160517 24.22 10.41 20151025 160519 24.22 10.42 20151025 160520 24.17 10.41 20151025 160521 24.11 10.40 20151025 160522 24.08 10.37 20151025 160523 23.94 10.34 20151025 160524 23.68 10.29 20151025 160525 23.41 10.23 20151025 160526 23.23 10.17 20151025 160527 23.03 10.10 20151025 160528 22.93 10.03 20151025 160529 22.81 9.94 20151025 160530 22.79 9.86 20151025 160531 22.76 9.76 20151025 160532 22.62 9.70 20151025 160533 22.48 9.63 20151025 160534 22.48 9.57 20151025 160535 22.50 9.50 20151025 160536 22.66 9.44 20151025 160537 22.86 9.38 20151025 160538 23.19 9.32 20151025 160539 23.52 9.23 20151025 160540 23.58 9.16 20151025 160541 23.53 9.08 20151025 160542 23.57 9.01 20151025 160543 23.76 8.97 20151025 160544 23.95 8.92 20151025 160546 24.28 8.89 20151025 160547 24.62 8.85 20151025 160548 25.06 8.83 20151025 160549 25.22 8.79 20151025 160550 25.01 8.72 20151025 160551 24.87 8.66 20151025 160552 24.76 8.61 20151025 160553 24.70 8.56 20151025 160554 24.69 8.52 20151025 160555 24.74 8.49 20151025 160556 24.83 8.47 20151025 160557 24.79 8.44 20151025 160558 24.43 8.36 20151025 160559 24.05 8.28 20151025 160600 23.62 8.19 20151025 160601 23.21 8.10 20151025 160602 22.83 8.02 20151025 160603 22.46 7.94 20151025 160604 22.11 7.86 20151025 160605 21.79 7.79 20151025 160606 21.39 7.71 20151025 160607 20.99 7.63 20151025 160608 20.60 7.55 20151025 160609 20.20 7.48 20151025 160610 19.80 7.40 20151025 160612 19.41 7.32 20151025 160613 19.02 7.25 20151025 160614 18.61 7.17 20151025 160615 18.24 7.12 20151025 160616 17.88 7.07 20151025 160617 17.52 7.02 20151025 160618 17.16 6.96 20151025 160619 16.77 6.91 20151025 160620 16.37 6.86 20151025 160621 15.98 6.80 20151025 160622 15.58 6.75 20151025 160623 15.27 6.71 20151025 160624 15.07 6.70 20151025 160625 14.90 6.68 20151025 160626 14.74 6.67 20151025 160627 14.58 6.66 20151025 160628 14.42 6.64 20151025 160629 14.26 6.63 20151025 160630 14.10 6.61 20151025 160631 14.02 6.61 20151025 160632 14.29 6.63 20151025 160633 14.57 6.65 20151025 160634 14.85 6.67 20151025 160635 15.13 6.69 20151025 160636 15.41 6.71 20151025 160638 15.67 6.72 20151025 160639 15.95 6.74 20151025 160640 16.22 6.76 20151025 160641 16.60 6.76 20151025 160642 17.01 6.76 20151025 160643 17.42 6.76 20151025 160644 17.82 6.75 20151025 160645 18.23 6.75 20151025 160646 18.64 6.75 20151025 160647 19.05 6.74 20151025 160648 19.45 6.74 20151025 160649 19.65 6.71 20151025 160650 19.65 6.66 20151025 160651 19.65 6.60 20151025 160652 19.65 6.55 20151025 160653 19.65 6.49 20151025 160654 19.66 6.43 20151025 160655 19.68 6.38 20151025 160656 19.71 6.32 20151025 160657 19.74 6.26 20151025 160658 19.69 6.15 20151025 160659 19.64 6.05 20151025 160700 19.58 5.94 20151025 160701 19.53 5.84 20151025 160703 19.47 5.73 20151025 160704 19.41 5.62 20151025 160705 19.35 5.51 20151025 160706 19.28 5.39 20151025 160707 19.18 5.11 20151025 160708 19.08 4.79 20151025 160711 18.81 3.79 20151025 160712 18.69 3.51 20151025 160713 18.54 3.24 20151025 160714 18.38 2.99 20151025 160733 14.70 1.67 20151025 160734 14.47 1.65 20151025 160735 14.23 1.64 20151025 160736 13.97 1.62 20151025 160737 13.70 1.60 20151025 160738 13.42 1.57 20151025 160739 13.12 1.54 20151025 160740 12.81 1.51 20151025 160741 12.46 1.48 20151025 160742 12.09 1.44 20151025 160743 11.73 1.40 20151025 160744 11.36 1.36 20151025 160745 11.02 1.33 20151025 160746 10.67 1.30 20151025 160747 10.35 1.26 20151025 160748 10.03 1.23 20151025 160749 9.73 1.20 20151025 160750 9.48 1.19 20151025 160751 9.24 1.18 20151025 160753 9.00 1.16 20151025 160754 8.77 1.15 20151025 160755 8.55 1.14 20151025 160756 8.34 1.12 20151025 160757 8.12 1.11 20151025 160758 7.93 1.09 20151025 160759 7.79 1.08 20151025 160800 7.68 1.08 20151025 160801 7.56 1.07 20151025 160802 7.45 1.06 20151025 160803 7.34 1.06 20151025 160804 7.22 1.05 20151025 160805 7.11 1.04 20151025 160806 6.99 1.03 20151025 160807 6.83 1.03 20151025 160808 6.62 1.02 20151025 160809 6.38 1.02 20151025 160810 6.14 1.01 20151025 160811 5.89 1.01 20151025 160812 5.63 1.00 20151025 160813 5.31 1.00 20151025 160814 4.96 0.99 20151025 160815 4.68 0.99 20151025 160816 4.24 0.99 20151025 160818 3.80 0.98 20151025 160819 3.39 0.98 20151025 160820 2.96 0.98 20151025 160821 2.55 0.97 20151025 160822 2.17 0.97 20151025 160823 1.85 0.97 20151025 160824 1.61 0.96 20151025 160825 1.32 0.96 20151025 160826 0.98 0.95 20151025 160827 0.70 0.95 20151025 160828 0.51 0.94 20151025 160829 0.55 0.94 20151025 160830 0.72 0.93 20151025 160831 0.95 0.92 20151025 160832 1.18 0.92 20151025 160833 1.42 0.91 20151025 160834 1.67 0.90 20151025 160835 1.91 0.90 20151025 160836 2.15 0.89 20151025 160837 2.38 0.88 20151025 160838 2.60 0.86 20151025 160839 2.78 0.85 20151025 160840 2.98 0.84 20151025 160841 3.17 0.83 20151025 160900 4.57 0.50 20151025 160901 4.40 0.52 20151025 160902 4.21 0.54 20151025 160903 3.97 0.56 20151025 160904 3.74 0.58 20151025 160905 3.50 0.60 20151025 160906 3.03 0.61 20151025 160907 2.64 0.63 20151025 160908 2.31 0.64 20151025 160909 2.06 0.64 20151025 160910 2.04 0.64 20151025 160911 2.16 0.64 20151025 160912 2.36 0.65 20151025 160913 2.63 0.65 20151025 160915 2.93 0.65 20151025 160916 3.24 0.65 20151025 160917 3.54 0.65 20151025 160918 3.56 0.66 20151025 160919 3.55 0.66 20151025 160920 3.56 0.67 20151025 160921 3.57 0.68 20151025 160922 3.61 0.69 20151025 160923 3.64 0.69 20151025 160924 3.69 0.70 20151025 160925 3.76 0.71 20151025 160926 3.83 0.72 20151025 160927 4.00 0.74 20151025 160928 4.16 0.76 20151025 160929 4.36 0.77 20151025 160930 4.57 0.79 20151025 160931 4.78 0.81 20151025 160932 5.04 0.83 20151025 160933 5.32 0.85 20151025 160934 5.63 0.87 20151025 160935 5.92 0.88 20151025 160936 6.24 0.89 20151025 160937 6.55 0.91 20151025 160939 6.83 0.91 20151025 160940 7.04 0.92 20151025 160941 7.19 0.91 20151025 160942 7.30 0.89 20151025 160943 7.38 0.87 20151025 160944 7.35 0.86 20151025 160945 7.18 0.86 20151025 160950 6.34 0.92 20151025 160951 6.17 0.95 20151025 160952 6.02 0.98 20151025 160953 6.08 0.98 20151025 160954 6.20 0.98 20151025 160955 6.33 0.98 20151025 160956 6.47 0.98 20151025 160957 6.64 0.99 20151025 160958 6.83 1.00 20151025 160959 7.06 1.01 20151025 161001 7.37 1.03 20151025 161003 7.41 1.03 20151025 161004 7.45 1.03 20151025 161005 7.50 1.04 20151025 161006 7.56 1.04 20151025 161007 7.62 1.04 20151025 161008 7.69 1.04 20151025 161009 7.77 1.05 20151025 161010 7.84 1.05 20151025 161011 7.83 1.04 20151025 161012 7.78 1.03 20151025 161013 7.71 1.01 20151025 161014 7.64 0.99 20151025 161015 7.54 0.98 20151025 161016 7.44 0.96 20151025 161017 7.32 0.93 20151025 161018 7.19 0.91 20151025 161019 7.01 0.88 20151025 161020 6.74 0.84 20151025 161021 6.47 0.80 20151025 161022 6.21 0.76 20151025 161023 5.90 0.71 20151025 161024 5.55 0.67 20151025 161026 5.18 0.62 20151025 161027 4.80 0.57 20151025 161105 7.28 1.26 20151025 161106 7.50 1.28 20151025 161107 7.71 1.30 20151025 161108 7.89 1.32 20151025 161109 8.08 1.34 20151025 161110 8.28 1.36 20151025 161111 8.44 1.39 20151025 161112 8.58 1.41 20151025 161113 8.68 1.43 20151025 161114 8.78 1.45 20151025 161115 8.88 1.46 20151025 161116 8.96 1.47 20151025 161117 9.04 1.48 20151025 161118 9.09 1.49 20151025 161119 9.11 1.50 20151025 161120 9.12 1.50 20151025 161121 9.11 1.50 20151025 161122 9.09 1.50 20151025 161123 9.03 1.50 20151025 161125 8.95 1.49 20151025 161126 8.88 1.48 20151025 161127 8.83 1.47 20151025 161128 8.76 1.45 20151025 161129 8.70 1.43 20151025 161130 8.66 1.42 20151025 161131 8.60 1.39 20151025 161132 8.55 1.37 20151025 161133 8.49 1.33 20151025 161134 8.42 1.28 20151025 161135 8.35 1.25 20151025 161136 8.30 1.23 20151025 161137 8.23 1.21 20151025 161138 8.16 1.20 20151025 161139 8.10 1.20 20151025 161140 8.02 1.21 20151025 161141 7.93 1.21 20151025 161142 7.83 1.19 20151025 161143 7.71 1.18 20151025 161144 7.60 1.16 20151025 161145 7.46 1.14 20151025 161146 7.29 1.12 20151025 161148 7.13 1.10 20151025 161149 6.96 1.08 20151025 161150 6.79 1.06 20151025 161151 6.61 1.04 20151025 161152 6.43 1.01 20151025 161153 6.31 0.99 20151025 161154 6.19 0.96 20151025 161155 6.08 0.94 20151025 161156 6.02 0.92 20151025 161157 5.96 0.89 20151025 161158 5.93 0.87 20151025 161159 5.89 0.85 20151025 161200 5.84 0.83 20151025 161201 5.77 0.81 20151025 161202 5.71 0.79 20151025 161203 5.69 0.77 20151025 161229 3.95 0.69 20151025 161230 3.96 0.69 20151025 161231 3.98 0.69 20151025 161232 4.07 0.69 20151025 161233 4.16 0.70 20151025 161234 4.27 0.70 20151025 161235 4.38 0.70 20151025 161236 4.49 0.71 20151025 161237 4.63 0.71 20151025 161238 4.72 0.71 20151025 161239 4.81 0.71 20151025 161240 4.91 0.71 20151025 161241 5.02 0.72 20151025 161242 5.15 0.72 20151025 161244 5.28 0.72 20151025 161245 5.45 0.72 20151025 161246 5.60 0.73 20151025 161247 5.74 0.73 20151025 161248 5.84 0.73 20151025 161249 5.88 0.74 20151025 161250 5.92 0.75 20151025 161251 5.96 0.76 20151025 161252 5.98 0.76 20151025 161253 6.00 0.77 20151025 161254 6.02 0.77 20151025 161255 6.04 0.77 20151025 161256 6.06 0.78 20151025 161257 6.07 0.78 20151025 161258 6.03 0.75 20151025 161259 6.00 0.72 20151025 161300 5.95 0.69 20151025 161301 5.90 0.67 20151025 161302 5.87 0.64 20151025 161303 5.84 0.61 20151025 161304 5.83 0.59 20151025 161949 7.68 1.61 20151025 161951 7.75 1.57 20151025 161952 7.91 1.57 20151025 161953 7.96 1.55 20151025 162138 12.25 3.55 20151025 162139 12.55 3.59 20151025 162140 12.79 3.62 20151025 162141 13.05 3.65 20151025 162143 13.25 3.68 20151025 162144 13.47 3.70 20151025 162145 13.67 3.71 20151025 162146 13.90 3.72 20151025 162147 14.07 3.73 20151025 162148 14.27 3.73 20151025 162149 14.42 3.74 20151025 162150 14.59 3.74 20151025 162151 14.72 3.74 20151025 162152 14.81 3.74 20151025 162153 14.88 3.72 20151025 162154 14.90 3.68 20151025 162155 14.95 3.64 20151025 162156 15.02 3.61 20151025 162157 15.07 3.58 20151025 162158 15.15 3.55 20151025 162159 15.21 3.53 20151025 162200 15.29 3.50 20151025 162201 15.38 3.48 20151025 162222 13.74 2.92 20151025 162223 13.96 2.89 20151025 162224 14.15 2.85 20151025 162225 14.30 2.81 20151025 162226 14.43 2.75 20151025 162227 14.53 2.67 20151025 162229 14.59 2.60 20151025 162230 14.58 2.49 20151025 162231 14.51 2.43 20151025 162232 14.46 2.37 20151025 162233 14.42 2.31 20151025 162234 14.38 2.24 20151025 162235 14.34 2.18 20151025 162236 14.30 2.12 20151025 162237 14.15 2.02 20151025 162238 13.89 1.90 20151025 162239 13.60 1.79 20151025 162243 13.11 1.57 20151025 162248 13.44 1.54 20151025 162249 12.98 1.42 20151025 162250 12.60 1.33 20151025 162252 12.13 1.22 20151025 164908 10.84 2.03 20151025 164909 10.78 2.01 20151025 164910 10.70 2.00 20151025 164912 10.62 1.98 20151025 164913 10.57 1.97 20151025 164914 10.49 1.95 20151025 164915 10.33 1.93 20151025 164916 10.14 1.90 20151025 164917 9.99 1.88 20151025 164918 9.81 1.85 20151025 164919 9.63 1.83 20151025 164920 9.48 1.81 20151025 164921 9.30 1.79 20151025 164922 9.14 1.76 20151025 164923 8.99 1.75 20151025 164924 8.89 1.74 20151025 164925 8.76 1.73 20151025 164926 8.63 1.71 20151025 164927 8.53 1.70 20151025 164928 8.40 1.69 20151025 164929 8.30 1.68 20151025 164930 8.18 1.67 20151025 164931 8.12 1.66 20151025 164932 8.04 1.65 20151025 164933 7.98 1.65 20151025 164934 7.94 1.64 20151025 164936 7.89 1.63 20151025 164937 7.86 1.63 20151025 164938 7.83 1.62 20151025 164939 7.80 1.61 20151025 164940 7.79 1.61 20151025 164941 7.77 1.60 20151025 164942 7.75 1.60 20151025 164943 7.72 1.59 20151025 164944 7.69 1.59 20151025 164945 7.66 1.58 20151025 164946 7.61 1.57 20151025 164947 7.58 1.57 20151025 164948 7.50 1.56 20151025 164949 7.40 1.55 20151025 164950 7.32 1.54 20151025 164951 7.23 1.54 20151025 164952 7.15 1.53 20151025 164953 7.07 1.52 20151025 164954 6.99 1.52 20151025 164955 6.91 1.51 20151025 164956 6.83 1.51 20151025 164957 6.75 1.50 20151025 164959 6.67 1.50 20151025 165000 6.60 1.50 20151025 165001 6.53 1.49 20151025 165002 6.45 1.49 20151025 165003 6.38 1.49 20151025 165004 6.31 1.48 20151025 165005 6.25 1.48 20151025 165006 6.21 1.48 20151025 165007 6.16 1.48 20151025 165008 6.10 1.48 20151025 165009 6.05 1.48 20151025 165010 5.99 1.48 20151025 165011 5.93 1.47 20151025 165012 5.88 1.47 20151025 165013 5.82 1.47 20151025 165014 5.75 1.47 20151025 165015 5.70 1.47 20151025 165016 5.64 1.47 20151025 165017 5.59 1.47 20151025 165018 5.54 1.47 20151025 165019 5.50 1.47 20151025 165020 5.45 1.46 20151025 165021 5.41 1.46 20151025 165023 5.40 1.47 20151025 165024 5.39 1.47 20151025 165025 5.38 1.47 20151025 165026 5.37 1.47 20151025 165027 5.36 1.47 20151025 165028 5.35 1.48 20151025 165029 5.34 1.48 20151025 165030 5.33 1.48 20151025 165031 5.32 1.48 20151025 165032 5.32 1.49 20151025 165033 5.31 1.49 20151025 165034 5.30 1.49 20151025 165035 5.28 1.49 20151025 165036 5.26 1.49 20151025 165037 5.24 1.50 20151025 165038 5.21 1.50 20151025 165039 5.18 1.50 20151025 165040 5.16 1.50 20151025 165041 5.13 1.51 20151025 165042 5.11 1.51 20151025 165043 5.09 1.51 20151025 165045 5.08 1.51 20151025 165046 5.07 1.52 20151025 165047 5.07 1.52 20151025 165048 5.08 1.52 20151025 165049 5.10 1.53 20151025 165050 5.11 1.54 20151025 165051 5.13 1.54 20151025 165052 5.15 1.55 20151025 165053 5.17 1.55 20151025 165054 5.19 1.56 20151025 165055 5.22 1.56 20151025 165056 5.24 1.57 20151025 165057 5.25 1.57 20151025 165058 5.26 1.58 20151025 165059 5.26 1.59 20151025 165100 5.27 1.59 20151025 165101 5.27 1.60 20151025 165102 5.27 1.61 20151025 165103 5.26 1.62 20151025 165104 5.24 1.62 20151025 165105 5.18 1.63 20151025 165106 5.12 1.64 20151025 165108 5.06 1.65 20151025 165109 4.99 1.66 20151025 165110 4.93 1.66 20151025 165111 4.87 1.67 20151025 165112 4.81 1.68 20151025 165113 4.74 1.69 20151025 165114 4.65 1.70 20151025 165115 4.55 1.71 20151025 165116 4.47 1.72 20151025 165117 4.38 1.73 20151025 165118 4.29 1.74 20151025 165119 4.21 1.75 20151025 165120 4.13 1.76 20151025 165121 4.05 1.77 20151025 165122 3.95 1.78 20151025 165123 3.86 1.79 20151025 165124 3.79 1.81 20151025 165125 3.71 1.82 20151025 165126 3.64 1.83 20151025 165127 3.58 1.85 20151025 165128 3.52 1.86 20151025 165130 3.48 1.87 20151025 165131 3.38 1.89 20151025 165132 3.28 1.91 20151025 165133 3.19 1.92 20151025 165134 3.10 1.94 20151025 165135 3.02 1.96 20151025 165136 2.93 1.97 20151025 165137 2.86 1.99 20151025 165138 2.80 2.01 20151025 165139 2.73 2.03 20151025 165140 2.68 2.05 20151025 165141 2.65 2.07 20151025 165142 2.64 2.09 20151025 165143 2.65 2.11 20151025 165144 2.69 2.13 20151025 165145 2.74 2.15 20151025 165146 2.81 2.17 20151025 165147 2.96 2.19 20151025 165148 3.16 2.21 20151025 165149 3.33 2.23 20151025 165150 3.50 2.25 20151025 165152 3.66 2.27 20151025 165153 3.82 2.29 20151025 165154 3.97 2.31 20151025 165155 4.12 2.33 20151025 165156 3.69 2.36 20151025 165157 2.97 2.37 20151025 165158 2.31 2.39 20151025 165159 1.81 2.41 20151025 165200 1.61 2.42 20151025 165201 1.85 2.44 20151025 165202 2.53 2.46 20151025 165203 3.29 2.48 20151025 165204 3.92 2.49 20151025 165205 4.37 2.51 20151025 165206 4.85 2.53 20151025 165207 5.35 2.55 20151025 165208 5.84 2.57 20151025 165209 6.41 2.59 20151025 165210 6.89 2.61 20151025 165211 7.35 2.63 20151025 165213 7.68 2.64 20151025 165214 7.71 2.66 20151025 165215 7.73 2.67 20151025 165216 7.76 2.69 20151025 165217 7.79 2.70 20151025 165218 7.82 2.71 20151025 165219 7.85 2.72 20151025 165220 7.88 2.74 20151025 165221 7.89 2.75 20151025 165222 7.85 2.76 20151025 165223 7.81 2.77 20151025 165224 7.77 2.78 20151025 165225 7.74 2.78 20151025 165226 7.71 2.79 20151025 165227 7.67 2.80 20151025 165228 7.65 2.81 20151025 165229 7.59 2.82 20151025 165230 7.45 2.83 20151025 165231 7.30 2.83 20151025 165232 7.16 2.84 20151025 165233 7.01 2.84 20151025 165235 6.86 2.85 20151025 165236 6.71 2.86 20151025 165237 6.53 2.86 20151025 165238 6.38 2.87 20151025 165239 6.24 2.88 20151025 165240 6.10 2.89 20151025 165241 5.97 2.90 20151025 165242 5.83 2.91 20151025 165243 5.70 2.92 20151025 165244 5.55 2.93 20151025 165245 5.42 2.94 20151025 165246 5.29 2.95 20151025 165247 5.13 2.96 20151025 165248 4.98 2.97 20151025 165249 4.82 2.99 20151025 165250 4.64 3.00 20151025 165251 4.49 3.01 20151025 165252 4.34 3.03 20151025 165253 4.20 3.04 20151025 165254 4.06 3.05 20151025 165256 3.91 3.07 20151025 165257 3.75 3.08 20151025 165258 3.55 3.10 20151025 165259 3.39 3.12 20151025 165300 3.23 3.14 20151025 165301 3.06 3.15 20151025 165302 2.90 3.17 20151025 165303 2.75 3.19 20151025 165304 2.70 3.21 20151025 165305 2.76 3.23 20151025 165306 2.81 3.25 20151025 165307 2.87 3.27 20151025 165308 2.93 3.29 20151025 165309 2.99 3.31 20151025 165310 3.06 3.33 20151025 165311 3.14 3.36 20151025 165312 3.19 3.38 20151025 165313 3.22 3.41 20151025 165314 3.25 3.43 20151025 165316 3.29 3.46 20151025 165317 3.33 3.49 20151025 165318 3.37 3.52 20151025 165319 3.41 3.55 20151025 165321 3.46 3.60 20151025 165322 3.40 3.64 20151025 165323 3.34 3.67 20151025 165324 3.29 3.70 20151025 165325 3.24 3.73 20151025 165326 3.19 3.77 20151025 165327 3.15 3.80 20151025 165328 3.12 3.83 20151025 165329 3.10 3.87 20151025 165330 3.10 3.90 20151025 165331 3.11 3.94 20151025 165332 3.13 3.97 20151025 165333 3.16 4.02 20151025 165334 3.19 4.05 20151025 165335 3.23 4.09 20151025 165337 3.27 4.12 20151025 165338 3.32 4.16 20151025 165339 3.38 4.19 20151025 165340 3.46 4.23 20151025 165341 3.53 4.26 20151025 165342 3.60 4.30 20151025 165343 3.68 4.33 20151025 165344 3.75 4.36 20151025 165345 3.83 4.40 20151025 165346 3.90 4.43 20151025 165347 3.98 4.47 20151025 165348 4.04 4.50 20151025 165349 4.10 4.53 20151025 165350 4.17 4.56 20151025 165351 4.24 4.59 20151025 165352 4.31 4.62 20151025 165353 4.38 4.65 20151025 165354 4.48 4.68 20151025 165355 4.55 4.71 20151025 165357 4.61 4.74 20151025 165359 4.75 4.79 20151025 165400 4.83 4.82 20151025 165401 4.90 4.84 20151025 165402 5.00 4.87 20151025 165403 5.08 4.90 20151025 165404 5.16 4.92 20151025 165405 5.23 4.95 20151025 165406 5.31 4.97 20151025 165407 5.38 4.99 20151025 165408 5.44 5.02 20151025 165409 5.53 5.05 20151025 165410 5.60 5.07 20151025 165411 5.67 5.09 20151025 165412 5.75 5.12 20151025 165413 5.84 5.14 20151025 165414 5.92 5.16 20151025 165415 6.00 5.18 20151025 165417 6.10 5.21 20151025 165418 6.18 5.23 20151025 165419 6.25 5.26 20151025 165420 6.31 5.28 20151025 165421 6.39 5.30 20151025 165422 6.50 5.32 20151025 165423 6.60 5.34 20151025 165424 6.73 5.36 20151025 165425 6.80 5.38 20151025 165426 6.89 5.40 20151025 165427 6.98 5.42 20151025 165428 7.07 5.44 20151025 165429 7.15 5.46 20151025 165430 7.20 5.48 20151025 165431 7.29 5.50 20151025 165432 7.41 5.52 20151025 165433 7.51 5.54 20151025 165434 7.60 5.56 20151025 165435 7.71 5.58 20151025 165437 7.83 5.60 20151025 165438 7.95 5.62 20151025 165439 8.02 5.64 20151025 165440 8.11 5.66 20151025 165441 8.18 5.68 20151025 165442 8.25 5.69 20151025 165443 8.33 5.71 20151025 165444 8.40 5.73 20151025 165445 8.48 5.75 20151025 165446 8.55 5.76 20151025 165447 8.65 5.78 20151025 165448 8.74 5.80 20151025 165449 8.82 5.82 20151025 165450 8.90 5.83 20151025 165451 8.99 5.85 20151025 165452 9.07 5.87 20151025 165453 9.16 5.89 20151025 165454 9.25 5.90 20151025 165455 9.34 5.92 20151025 165457 9.39 5.94 20151025 165458 9.46 5.96 20151025 165459 9.53 5.98 20151025 165500 9.58 5.99 20151025 165501 9.65 6.01 20151025 165502 9.71 6.03 20151025 165503 9.79 6.05 20151025 165504 9.79 6.07 20151025 165505 9.76 6.08 20151025 165506 9.73 6.10 20151025 165507 9.70 6.12 20151025 165508 9.66 6.14 20151025 165509 9.63 6.15 20151025 165510 9.57 6.17 20151025 165511 9.54 6.19 20151025 165512 9.56 6.21 20151025 165513 9.62 6.23 20151025 165514 9.68 6.25 20151025 165516 9.74 6.27 20151025 165517 9.81 6.29 20151025 165518 9.89 6.31 20151025 165519 9.97 6.33 20151025 165520 10.05 6.35 20151025 165521 10.11 6.36 20151025 165522 10.17 6.38 20151025 165523 10.22 6.40 20151025 165524 10.29 6.42 20151025 165526 10.41 6.45 20151025 165527 10.49 6.47 20151025 165528 10.56 6.49 20151025 165529 10.63 6.51 20151025 165530 10.65 6.52 20151025 165531 10.68 6.53 20151025 165532 10.70 6.55 20151025 165533 10.74 6.56 20151025 165535 10.77 6.57 20151025 165536 10.81 6.59 20151025 165537 10.85 6.60 20151025 165538 10.89 6.61 20151025 165539 10.89 6.62 20151025 165540 10.90 6.62 20151025 165541 10.90 6.63 20151025 165542 10.90 6.64 20151025 165543 10.90 6.65 20151025 165544 10.91 6.66 20151025 165545 10.90 6.66 20151025 165546 10.90 6.67 20151025 165547 10.94 6.68 20151025 165548 10.98 6.68 20151025 165549 11.02 6.69 20151025 165550 11.06 6.69 20151025 165551 11.11 6.70 20151025 165552 11.15 6.70 20151025 165554 11.20 6.71 20151025 165555 11.24 6.71 20151025 165556 11.33 6.71 20151025 165557 11.45 6.72 20151025 165558 11.56 6.73 20151025 165559 11.67 6.73 20151025 165600 11.77 6.74 20151025 165601 11.87 6.74 20151025 165602 11.99 6.75 20151025 165603 12.08 6.76 20151025 165604 12.16 6.76 20151025 165605 12.22 6.76 20151025 165606 12.28 6.76 20151025 165607 12.34 6.76 20151025 165608 12.41 6.76 20151025 165609 12.47 6.76 20151025 165610 12.55 6.76 20151025 165611 12.62 6.76 20151025 165613 12.66 6.76 20151025 165614 12.65 6.75 20151025 165615 12.66 6.74 20151025 165616 12.66 6.73 20151025 165617 12.66 6.71 20151025 165618 12.68 6.71 20151025 165619 12.69 6.70 20151025 165620 12.71 6.68 20151025 165621 12.70 6.67 20151025 165622 12.55 6.66 20151025 165623 12.41 6.64 20151025 165624 12.28 6.62 20151025 165625 12.15 6.60 20151025 165626 12.04 6.58 20151025 165627 11.93 6.56 20151025 165628 11.84 6.54 20151025 165629 11.73 6.51 20151025 165631 11.66 6.50 20151025 165632 11.58 6.49 20151025 165633 11.49 6.47 20151025 165634 11.40 6.46 20151025 165635 11.30 6.44 20151025 165636 11.20 6.42 20151025 165637 11.10 6.41 20151025 165638 10.99 6.39 20151025 165639 11.02 6.37 20151025 165640 11.13 6.35 20151025 165641 11.22 6.34 20151025 165642 11.31 6.32 20151025 165643 11.39 6.30 20151025 165644 11.47 6.28 20151025 165645 11.54 6.27 20151025 165646 11.61 6.25 20151025 165647 11.60 6.22 20151025 165648 11.54 6.20 20151025 165650 11.47 6.17 20151025 165651 11.40 6.14 20151025 165652 11.32 6.12 20151025 165653 11.25 6.09 20151025 165654 11.18 6.07 20151025 165655 11.11 6.04 20151025 165656 11.04 6.01 20151025 165657 10.99 5.98 20151025 165658 10.95 5.95 20151025 165659 10.91 5.92 20151025 165700 10.88 5.89 20151025 165701 10.85 5.86 20151025 165702 10.83 5.84 20151025 165703 10.81 5.81 20151025 165704 10.81 5.77 20151025 165705 10.83 5.71 20151025 165706 10.86 5.64 20151025 165708 10.89 5.58 20151025 165709 10.93 5.51 20151025 165710 10.96 5.44 20151025 165711 10.99 5.38 20151025 165712 11.02 5.30 20151025 165713 11.05 5.24 20151025 165714 11.07 5.28 20151025 165715 11.11 5.32 20151025 165716 11.15 5.36 20151025 165717 11.19 5.40 20151025 165718 11.24 5.44 20151025 165719 11.29 5.47 20151025 165720 11.35 5.51 20151025 165721 11.41 5.54 20151025 165722 11.24 5.34 20151025 165723 10.91 4.96 20151025 165724 10.62 4.65 20151025 165727 10.08 4.06 20151025 165728 9.82 3.78 20151025 165729 9.58 3.50 20151025 165730 9.36 3.24 20151025 165731 9.40 3.10 20151025 165732 9.68 3.08 20151025 165733 9.95 3.06 20151025 165735 10.42 2.99 20151025 165736 10.67 2.94 20151025 165737 10.86 2.89 20151025 165738 11.04 2.83 20151025 165739 11.17 2.80 20151025 165740 11.29 2.82 20151025 165741 11.43 2.84 20151025 165742 11.59 2.85 20151025 165744 11.74 2.86 20151025 165745 11.89 2.87 20151025 165747 12.20 2.87 20151025 165749 12.32 2.77 20151025 165750 12.26 2.65 20151025 165752 12.16 2.45 20151025 165753 12.10 2.35 20151025 165756 11.87 2.06 20151025 165758 11.81 1.96 20151025 165759 11.80 1.91 20151025 165800 11.80 1.87 20151025 165802 11.84 1.82 20151025 165803 11.88 1.77 20151025 165804 11.95 1.73 20151025 171404 4.68 0.80 20151025 171405 4.80 0.85 20151025 171407 5.05 0.97 20151025 171409 5.31 1.09 20151025 171412 5.67 1.20 20151025 171413 5.93 1.23 20151025 171414 6.23 1.27 20151025 171415 6.52 1.31 20151025 171416 6.78 1.35 20151025 171418 7.24 1.43 20151025 171419 7.47 1.47 20151025 171420 7.66 1.51 20151025 171421 7.74 1.54 20151025 171422 7.82 1.57 20151025 171423 7.89 1.60 20151025 171424 7.96 1.62 20151025 171425 8.04 1.66 20151025 171426 8.16 1.69 20151025 171428 8.29 1.72 20151025 171429 8.45 1.76 20151025 171430 8.65 1.78 20151025 171431 8.87 1.80 20151025 171432 9.07 1.82 20151025 171433 9.29 1.83 20151025 171434 9.52 1.85 20151025 171435 9.74 1.87 20151025 171436 9.97 1.89 20151025 171437 10.20 1.91 20151025 171438 10.41 1.94 20151025 171439 10.58 1.98 20151025 171440 10.76 2.02 20151025 171441 10.94 2.05 20151025 171442 11.11 2.08 20151025 171443 11.28 2.12 20151025 171444 11.47 2.15 20151025 171446 11.65 2.19 20151025 171447 11.83 2.22 20151025 171448 12.00 2.25 20151025 171449 12.17 2.28 20151025 171450 12.33 2.31 20151025 171451 12.51 2.34 20151025 171452 12.68 2.37 20151025 171453 12.85 2.39 20151025 171454 13.03 2.42 20151025 171455 13.20 2.45 20151025 171456 13.34 2.49 20151025 171457 13.42 2.52 20151025 171458 13.49 2.55 20151025 171459 13.56 2.59 20151025 171500 13.61 2.62 20151025 171501 13.67 2.65 20151025 171503 13.71 2.69 20151025 171504 13.76 2.72 20151025 171505 13.77 2.75 20151025 171506 13.71 2.78 20151025 171507 13.66 2.81 20151025 171508 13.62 2.83 20151025 171509 13.56 2.86 20151025 171510 13.52 2.89 20151025 171511 13.49 2.92 20151025 171512 13.46 2.95 20151025 171513 13.45 2.98 20151025 171514 13.40 3.00 20151025 171515 13.35 3.03 20151025 171516 13.29 3.05 20151025 171517 13.24 3.08 20151025 171518 13.19 3.10 20151025 171520 13.13 3.13 20151025 171521 13.07 3.16 20151025 171522 13.01 3.18 20151025 171523 12.94 3.20 20151025 171524 12.86 3.22 20151025 171525 12.79 3.24 20151025 171526 12.72 3.26 20151025 171527 12.66 3.28 20151025 171528 12.58 3.30 20151025 171529 12.52 3.32 20151025 171530 12.47 3.34 20151025 171531 12.40 3.35 20151025 171532 12.33 3.36 20151025 171533 12.26 3.37 20151025 171534 12.19 3.38 20151025 171535 12.11 3.39 20151025 171536 12.05 3.40 20151025 171538 11.99 3.41 20151025 171539 11.93 3.42 20151025 171540 11.88 3.43 20151025 171541 11.83 3.43 20151025 171542 11.78 3.43 20151025 171543 11.73 3.44 20151025 171544 11.69 3.44 20151025 171545 11.64 3.44 20151025 171546 11.60 3.45 20151025 171547 11.56 3.45 20151025 171548 11.50 3.45 20151025 171549 11.44 3.45 20151025 171550 11.37 3.44 20151025 171551 11.31 3.44 20151025 171552 11.24 3.44 20151025 171553 11.16 3.44 20151025 171555 11.07 3.43 20151025 171556 10.99 3.43 20151025 171557 10.91 3.43 20151025 171558 10.83 3.43 20151025 171559 10.78 3.43 20151025 171600 10.72 3.43 20151025 171601 10.69 3.43 20151025 171602 10.65 3.43 20151025 171603 10.62 3.43 20151025 171604 10.60 3.44 20151025 171605 10.58 3.44 20151025 171606 10.55 3.44 20151025 171607 10.52 3.44 20151025 171608 10.49 3.44 20151025 171609 10.47 3.44 20151025 171610 10.45 3.44 20151025 171611 10.44 3.44 20151025 171613 10.43 3.44 20151025 171614 10.42 3.44 20151025 171615 10.42 3.45 20151025 171616 10.39 3.44 20151025 171617 10.37 3.44 20151025 171618 10.35 3.44 20151025 171619 10.32 3.44 20151025 171620 10.30 3.43 20151025 171621 10.28 3.43 20151025 171622 10.26 3.43 20151025 171623 10.25 3.43 20151025 171624 10.22 3.43 20151025 171625 10.19 3.43 20151025 171626 10.17 3.43 20151025 171627 10.14 3.43 20151025 171628 10.12 3.43 20151025 171629 10.09 3.43 20151025 171631 10.06 3.43 20151025 171632 10.06 3.44 20151025 171633 10.08 3.44 20151025 171634 10.13 3.45 20151025 171635 10.18 3.46 20151025 171636 10.22 3.47 20151025 171637 10.26 3.48 20151025 171638 10.30 3.49 20151025 171639 10.33 3.50 20151025 171640 10.36 3.51 20151025 171641 10.40 3.53 20151025 171642 10.45 3.54 20151025 171643 10.50 3.56 20151025 171644 10.54 3.57 20151025 171645 10.58 3.59 20151025 171646 10.62 3.60 20151025 171647 10.65 3.62 20151025 171649 10.67 3.63 20151025 171650 10.69 3.65 20151025 171651 10.68 3.66 20151025 171652 10.68 3.68 20151025 171653 10.67 3.69 20151025 171654 10.66 3.71 20151025 171655 10.64 3.73 20151025 171656 10.63 3.74 20151025 171657 10.61 3.76 20151025 171658 10.59 3.77 20151025 171659 10.57 3.78 20151025 171700 10.53 3.80 20151025 171701 10.51 3.81 20151025 171702 10.48 3.82 20151025 171703 10.46 3.83 20151025 171704 10.44 3.85 20151025 171705 10.43 3.86 20151025 171707 10.42 3.88 20151025 171708 10.44 3.89 20151025 171709 10.47 3.90 20151025 171710 10.50 3.90 20151025 171711 10.53 3.91 20151025 171712 10.55 3.92 20151025 171713 10.57 3.93 20151025 171714 10.59 3.93 20151025 171715 10.61 3.94 20151025 171716 10.63 3.95 20151025 171717 10.66 3.95 20151025 171718 10.69 3.95 20151025 171719 10.72 3.96 20151025 171720 10.77 3.96 20151025 171721 10.82 3.96 20151025 171722 10.87 3.97 20151025 171723 10.92 3.97 20151025 171724 10.96 3.98 20151025 171726 10.99 3.98 20151025 171727 11.02 3.98 20151025 171728 11.05 3.98 20151025 171729 11.08 3.98 20151025 171730 11.10 3.98 20151025 171731 11.13 3.98 20151025 171732 11.16 3.98 20151025 171733 11.18 3.98 20151025 171734 11.20 3.99 20151025 171735 11.21 3.99 20151025 171736 11.24 3.99 20151025 171737 11.26 3.99 20151025 171738 11.29 4.00 20151025 171739 11.31 4.00 20151025 171740 11.33 4.00 20151025 171741 11.34 4.01 20151025 171742 11.35 4.02 20151025 171744 11.35 4.03 20151025 171745 11.36 4.03 20151025 171746 11.37 4.04 20151025 171747 11.39 4.05 20151025 171748 11.42 4.06 20151025 171749 11.46 4.07 20151025 171750 11.50 4.08 20151025 171751 11.55 4.09 20151025 171752 11.63 4.11 20151025 171753 11.72 4.12 20151025 171754 11.81 4.14 20151025 171755 11.90 4.16 20151025 171756 12.00 4.17 20151025 171757 12.06 4.19 20151025 171758 12.14 4.20 20151025 171759 12.20 4.22 20151025 171800 12.25 4.23 20151025 171801 12.29 4.24 20151025 171803 12.33 4.24 20151025 171804 12.38 4.25 20151025 171805 12.43 4.26 20151025 171806 12.47 4.27 20151025 171807 12.51 4.28 20151025 171808 12.55 4.29 20151025 171809 12.57 4.29 20151025 171810 12.59 4.29 20151025 171811 12.61 4.29 20151025 171812 12.63 4.29 20151025 171813 12.65 4.29 20151025 171814 12.66 4.29 20151025 171815 12.67 4.29 20151025 171816 12.67 4.29 20151025 171817 12.65 4.28 20151025 171818 12.64 4.27 20151025 171819 12.62 4.26 20151025 171820 12.61 4.25 20151025 171822 12.59 4.25 20151025 171823 12.58 4.24 20151025 171824 12.57 4.23 20151025 171825 12.55 4.22 20151025 171826 12.56 4.21 20151025 171827 12.57 4.20 20151025 171828 12.56 4.19 20151025 171829 12.54 4.18 20151025 171830 12.51 4.17 20151025 171831 12.47 4.16 20151025 171832 12.43 4.14 20151025 171833 12.36 4.13 20151025 171834 12.39 4.12 20151025 171835 12.48 4.12 20151025 171836 12.56 4.11 20151025 171837 12.66 4.10 20151025 171838 12.72 4.10 20151025 171839 12.79 4.09 20151025 171841 12.83 4.09 20151025 171842 12.87 4.08 20151025 171843 12.94 4.07 20151025 171844 13.05 4.07 20151025 171845 13.20 4.07 20151025 171846 13.34 4.06 20151025 171847 13.53 4.06 20151025 171848 13.72 4.06 20151025 171849 13.94 4.05 20151025 171850 14.20 4.05 20151025 171851 14.33 4.04 20151025 171852 14.24 4.02 20151025 171853 14.18 4.00 20151025 171854 14.13 3.98 20151025 171855 14.12 3.96 20151025 171856 14.13 3.95 20151025 171857 14.16 3.93 20151025 171858 14.23 3.91 20151025 171900 14.28 3.89 20151025 171901 14.14 3.87 20151025 171902 13.99 3.84 20151025 171903 13.83 3.81 20151025 171904 13.68 3.78 20151025 171905 13.52 3.75 20151025 171906 13.36 3.72 20151025 171907 13.17 3.69 20151025 171908 13.01 3.66 20151025 171909 12.90 3.63 20151025 171910 12.80 3.61 20151025 171911 12.70 3.59 20151025 171912 12.60 3.57 20151025 171913 12.50 3.55 20151025 171914 12.40 3.53 20151025 171915 12.29 3.50 20151025 171916 12.20 3.48 20151025 171917 12.06 3.46 20151025 171918 11.92 3.44 20151025 171920 11.77 3.42 20151025 171921 11.62 3.40 20151025 171922 11.48 3.38 20151025 171923 11.33 3.36 20151025 171924 11.17 3.34 20151025 171925 11.03 3.32 20151025 171926 10.88 3.31 20151025 171927 10.73 3.29 20151025 171928 10.58 3.27 20151025 171929 10.43 3.26 20151025 171930 10.27 3.24 20151025 171931 10.12 3.22 20151025 171932 9.94 3.21 20151025 171933 9.79 3.19 20151025 171934 9.63 3.17 20151025 171935 9.48 3.16 20151025 171936 9.33 3.15 20151025 171937 9.18 3.14 20151025 171938 9.03 3.12 20151025 171940 8.88 3.11 20151025 171941 8.71 3.10 20151025 171942 8.57 3.08 20151025 171943 8.41 3.07 20151025 171944 8.25 3.06 20151025 171945 8.08 3.05 20151025 171946 7.91 3.05 20151025 171947 7.75 3.04 20151025 171948 7.56 3.03 20151025 171949 7.39 3.02 20151025 171950 7.23 3.01 20151025 171951 7.07 3.00 20151025 171952 6.89 3.00 20151025 171953 6.71 2.99 20151025 171954 6.53 2.98 20151025 171955 6.36 2.98 20151025 171956 6.15 2.97 20151025 171957 5.97 2.97 20151025 171958 5.80 2.96 20151025 172000 5.63 2.96 20151025 172001 5.43 2.95 20151025 172002 5.24 2.95 20151025 172003 5.04 2.94 20151025 172004 4.81 2.94 20151025 172005 4.61 2.94 20151025 172006 4.42 2.93 20151025 172007 4.23 2.93 20151025 172008 4.04 2.92 20151025 172009 3.86 2.92 20151025 172010 3.68 2.92 20151025 172011 3.52 2.92 20151025 172012 3.35 2.92 20151025 172013 3.23 2.92 20151025 172014 3.13 2.92 20151025 172015 3.06 2.92 20151025 172016 3.02 2.92 20151025 172017 3.19 2.92 20151025 172018 3.48 2.92 20151025 172020 3.84 2.92 20151025 172021 4.18 2.92 20151025 172022 4.53 2.92 20151025 172023 4.90 2.92 20151025 172024 5.29 2.92 20151025 172025 5.70 2.92 20151025 172026 6.03 2.92 20151025 172027 6.36 2.93 20151025 172028 6.65 2.94 20151025 172029 6.92 2.94 20151025 172030 7.21 2.95 20151025 172031 7.51 2.96 20151025 172032 7.82 2.96 20151025 172033 8.14 2.97 20151025 172034 8.38 2.98 20151025 172035 8.43 2.98 20151025 172036 8.48 2.99 20151025 172037 8.53 3.00 20151025 172038 8.59 3.00 20151025 172040 8.65 3.01 20151025 172041 8.71 3.01 20151025 172042 8.77 3.02 20151025 172043 8.81 3.02 20151025 172044 8.79 3.02 20151025 172045 8.78 3.02 20151025 172046 8.76 3.02 20151025 172047 8.75 3.02 20151025 172048 8.73 3.02 20151025 172049 8.71 3.02 20151025 172050 8.68 3.01 20151025 172051 8.66 3.01 20151025 172052 8.65 3.01 20151025 172053 8.63 3.00 20151025 172054 8.61 2.99 20151025 172055 8.59 2.99 20151025 172056 8.57 2.98 20151025 172057 8.54 2.97 20151025 172058 8.52 2.96 20151025 172059 8.50 2.96 20151025 172101 8.20 2.94 20151025 172102 7.90 2.93 20151025 172103 7.61 2.91 20151025 172104 7.31 2.89 20151025 172105 6.97 2.88 20151025 172106 6.68 2.86 20151025 172107 6.39 2.84 20151025 172108 6.10 2.83 20151025 172109 6.06 2.82 20151025 172110 6.07 2.81 20151025 172111 6.08 2.79 20151025 172112 6.09 2.78 20151025 172113 6.10 2.77 20151025 172114 6.10 2.76 20151025 172115 6.10 2.75 20151025 172116 6.10 2.74 20151025 172117 6.17 2.73 20151025 172118 6.28 2.73 20151025 172119 6.42 2.72 20151025 172120 6.52 2.72 20151025 172122 6.64 2.71 20151025 172123 6.78 2.71 20151025 172124 6.94 2.70 20151025 172125 7.12 2.70 20151025 172126 7.18 2.69 20151025 172127 7.15 2.69 20151025 172128 7.12 2.68 20151025 172129 7.09 2.68 20151025 172130 7.06 2.67 20151025 172131 7.03 2.67 20151025 172132 7.00 2.66 20151025 172133 6.96 2.66 20151025 172134 6.94 2.65 20151025 172135 6.91 2.64 20151025 172136 6.89 2.63 20151025 172137 6.86 2.63 20151025 172138 6.83 2.62 20151025 172139 6.79 2.61 20151025 172140 6.75 2.61 20151025 172141 6.70 2.60 20151025 172143 6.65 2.59 20151025 172144 6.61 2.59 20151025 172145 6.57 2.58 20151025 172146 6.53 2.57 20151025 172147 6.49 2.57 20151025 172148 6.46 2.56 20151025 172149 6.44 2.55 20151025 172150 6.41 2.55 20151025 172151 6.40 2.54 20151025 172152 6.39 2.53 20151025 172153 6.38 2.53 20151025 172154 6.36 2.52 20151025 172155 6.35 2.51 20151025 172156 6.33 2.50 20151025 172157 6.32 2.49 20151025 172158 6.30 2.49 20151025 172159 6.28 2.48 20151025 172200 6.28 2.47 20151025 172201 6.28 2.46 20151025 172202 6.28 2.45 20151025 172203 6.28 2.44 20151025 172205 6.28 2.43 20151025 172206 6.29 2.42 20151025 172207 6.29 2.41 20151025 172208 6.30 2.40 20151025 172209 6.31 2.39 20151025 172210 6.32 2.38 20151025 172211 6.34 2.37 20151025 172212 6.36 2.36 20151025 172213 6.38 2.35 20151025 172214 6.42 2.34 20151025 172215 6.45 2.34 20151025 172216 6.49 2.33 20151025 172217 6.49 2.32 20151025 172218 6.47 2.31 20151025 172219 6.46 2.30 20151025 172220 6.45 2.29 20151025 172221 6.44 2.28 20151025 172222 6.43 2.28 20151025 172223 6.41 2.27 20151025 172224 6.39 2.26 20151025 172225 6.36 2.25 20151025 172227 6.32 2.24 20151025 172228 6.28 2.24 20151025 172229 6.24 2.23 20151025 172230 6.19 2.22 20151025 172231 6.14 2.21 20151025 172232 6.10 2.20 20151025 172233 6.06 2.20 20151025 172234 6.01 2.19 20151025 172235 5.96 2.18 20151025 172236 5.91 2.18 20151025 172237 5.86 2.17 20151025 172238 5.82 2.16 20151025 172239 5.79 2.15 20151025 172240 5.76 2.15 20151025 172241 5.72 2.14 20151025 172242 5.71 2.14 20151025 172243 5.72 2.13 20151025 172244 5.74 2.12 20151025 172245 5.76 2.12 20151025 172246 5.77 2.11 20151025 172247 5.79 2.11 20151025 172249 5.82 2.10 20151025 172250 5.84 2.10 20151025 172251 5.87 2.09 20151025 172252 5.92 2.09 20151025 172253 5.96 2.09 20151025 172254 6.00 2.09 20151025 172255 6.04 2.09 20151025 172256 6.07 2.08 20151025 172257 6.11 2.08 20151025 172258 6.15 2.08 20151025 172259 6.18 2.08 20151025 172300 6.23 2.08 20151025 172301 6.29 2.08 20151025 172302 6.34 2.08 20151025 172303 6.40 2.08 20151025 172304 6.46 2.08 20151025 172305 6.53 2.09 20151025 172306 6.59 2.09 20151025 172307 6.66 2.09 20151025 172308 6.73 2.09 20151025 172309 6.78 2.09 20151025 172310 6.85 2.10 20151025 172312 6.92 2.10 20151025 172313 7.00 2.11 20151025 172314 7.06 2.11 20151025 172315 7.13 2.11 20151025 172316 7.20 2.12 20151025 172317 7.18 2.12 20151025 172318 7.16 2.12 20151025 172319 7.13 2.12 20151025 172320 7.10 2.13 20151025 172321 7.07 2.13 20151025 172322 7.05 2.13 20151025 172323 7.03 2.13 20151025 172324 7.01 2.13 20151025 172325 6.99 2.14 20151025 172326 6.97 2.13 20151025 172327 6.96 2.13 20151025 172328 6.94 2.13 20151025 172329 6.92 2.13 20151025 172330 6.89 2.13 20151025 172331 6.87 2.13 20151025 172332 6.84 2.13 20151025 172334 6.82 2.13 20151025 172335 6.83 2.13 20151025 172336 6.84 2.13 20151025 172337 6.85 2.13 20151025 172338 6.87 2.13 20151025 172339 6.89 2.13 20151025 172340 6.92 2.14 20151025 172341 6.95 2.14 20151025 172342 6.96 2.14 20151025 172343 6.94 2.14 20151025 172344 6.92 2.14 20151025 172345 6.90 2.14 20151025 172346 6.89 2.14 20151025 172347 6.88 2.14 20151025 172348 6.88 2.14 20151025 172349 6.88 2.14 20151025 172350 6.87 2.14 20151025 172351 6.83 2.13 20151025 172352 6.79 2.13 20151025 172353 6.74 2.13 20151025 172354 6.71 2.13 20151025 172355 6.66 2.13 20151025 172356 6.62 2.13 20151025 172358 6.59 2.13 20151025 172359 6.54 2.13 20151025 172400 6.48 2.13 20151025 172401 6.41 2.13 20151025 172402 6.35 2.12 20151025 172403 6.30 2.12 20151025 172404 6.24 2.12 20151025 172405 6.18 2.12 20151025 172406 6.13 2.12 20151025 172407 6.08 2.12 20151025 172408 6.03 2.12 20151025 172409 5.99 2.12 20151025 172410 5.95 2.12 20151025 172411 5.91 2.12 20151025 172412 5.87 2.12 20151025 172413 5.84 2.12 20151025 172414 5.79 2.12 20151025 172415 5.76 2.12 20151025 172416 5.72 2.12 20151025 172417 5.68 2.12 20151025 172418 5.65 2.12 20151025 172419 5.61 2.12 20151025 172421 5.58 2.12 20151025 172422 5.54 2.12 20151025 172423 5.51 2.13 20151025 172424 5.48 2.13 20151025 172425 5.45 2.13 20151025 172426 5.42 2.13 20151025 172427 5.39 2.13 20151025 172428 5.36 2.13 20151025 172429 5.33 2.13 20151025 172430 5.31 2.13 20151025 172431 5.29 2.14 20151025 172432 5.28 2.14 20151025 172433 5.25 2.14 20151025 172434 5.23 2.14 20151025 172435 5.21 2.14 20151025 172436 5.19 2.14 20151025 172437 5.18 2.14 20151025 172438 5.17 2.14 20151025 172439 5.15 2.14 20151025 172440 5.15 2.14 20151025 172441 5.12 2.15 20151025 172442 5.09 2.15 20151025 172443 5.07 2.15 20151025 172445 5.04 2.15 20151025 172446 5.02 2.16 20151025 172447 4.99 2.16 20151025 172448 4.97 2.16 20151025 172449 4.95 2.16 20151025 172450 4.94 2.17 20151025 172451 4.93 2.17 20151025 172452 4.93 2.17 20151025 172453 4.92 2.18 20151025 172454 4.92 2.18 20151025 172455 4.91 2.18 20151025 172456 4.91 2.18 20151025 172457 4.90 2.19 20151025 172458 4.90 2.19 20151025 172459 4.90 2.19 20151025 172500 4.90 2.20 20151025 172501 4.90 2.20 20151025 172502 4.90 2.20 20151025 172503 4.89 2.20 20151025 172504 4.89 2.21 20151025 172505 4.88 2.21 20151025 172506 4.88 2.21 20151025 172507 4.88 2.22 20151025 172508 4.88 2.22 20151025 172510 4.89 2.22 20151025 172511 4.89 2.22 20151025 172512 4.89 2.23 20151025 172513 4.88 2.23 20151025 172514 4.88 2.23 20151025 172515 4.88 2.23 20151025 172516 4.89 2.24 20151025 172517 4.90 2.24 20151025 172518 4.92 2.24 20151025 172519 4.93 2.25 20151025 172520 4.95 2.25 20151025 172521 4.98 2.25 20151025 172522 5.00 2.26 20151025 172523 5.03 2.26 20151025 172524 5.05 2.26 20151025 172525 5.06 2.26 20151025 172526 5.08 2.27 20151025 172527 5.09 2.27 20151025 172528 5.11 2.27 20151025 172529 5.13 2.27 20151025 172530 5.16 2.28 20151025 172531 5.18 2.28 20151025 172532 5.22 2.28 20151025 172534 5.26 2.29 20151025 172535 5.31 2.29 20151025 172536 5.35 2.29 20151025 172537 5.39 2.29 20151025 172538 5.45 2.30 20151025 172539 5.49 2.30 20151025 172540 5.54 2.30 20151025 172541 5.59 2.31 20151025 172542 5.65 2.31 20151025 172543 5.70 2.31 20151025 172544 5.77 2.31 20151025 172545 5.83 2.32 20151025 172546 5.89 2.32 20151025 172547 5.95 2.32 20151025 172548 6.01 2.32 20151025 172549 6.07 2.33 20151025 172550 6.13 2.33 20151025 172551 6.20 2.33 20151025 172552 6.26 2.34 20151025 172553 6.32 2.34 20151025 172554 6.38 2.34 20151025 172555 6.44 2.35 20151025 172556 6.50 2.35 20151025 172557 6.57 2.35 20151025 172559 6.63 2.36 20151025 172600 6.68 2.36 20151025 172601 6.73 2.37 20151025 172602 6.79 2.37 20151025 172603 6.83 2.37 20151025 172604 6.89 2.38 20151025 172605 6.94 2.38 20151025 172606 6.99 2.38 20151025 172607 7.00 2.39 20151025 172608 7.03 2.39 20151025 172609 7.05 2.39 20151025 172610 7.07 2.40 20151025 172611 7.08 2.40 20151025 172612 7.11 2.40 20151025 172613 7.13 2.41 20151025 172614 7.15 2.41 20151025 172615 7.17 2.41 20151025 172616 7.19 2.41 20151025 172617 7.21 2.42 20151025 172618 7.23 2.42 20151025 172619 7.26 2.42 20151025 172620 7.28 2.43 20151025 172621 7.31 2.43 20151025 172622 7.34 2.43 20151025 172623 7.37 2.43 20151025 172625 7.40 2.44 20151025 172626 7.44 2.44 20151025 172627 7.48 2.45 20151025 172628 7.51 2.45 20151025 172629 7.55 2.45 20151025 172630 7.59 2.46 20151025 172631 7.63 2.46 20151025 172632 7.65 2.46 20151025 172633 7.68 2.47 20151025 172634 7.69 2.47 20151025 172635 7.72 2.48 20151025 172636 7.73 2.48 20151025 172637 7.75 2.48 20151025 172638 7.77 2.49 20151025 172639 7.79 2.49 20151025 172640 7.81 2.49 20151025 172641 7.83 2.50 20151025 172642 7.84 2.50 20151025 172643 7.87 2.50 20151025 172644 7.89 2.51 20151025 172645 7.91 2.51 20151025 172646 7.94 2.51 20151025 172648 7.98 2.52 20151025 172649 8.01 2.52 20151025 172651 8.03 2.52 20151025 172652 8.05 2.52 20151025 172653 8.07 2.52 20151025 172654 8.09 2.53 20151025 172655 8.11 2.53 20151025 172656 8.13 2.53 20151025 172657 8.15 2.53 20151025 172658 8.16 2.53 20151025 172659 8.18 2.53 20151025 172700 8.19 2.53 20151025 172701 8.22 2.53 20151025 172702 8.23 2.53 20151025 172703 8.25 2.53 20151025 172704 8.26 2.53 20151025 172705 8.28 2.53 20151025 172706 8.27 2.52 20151025 172707 8.27 2.52 20151025 172708 8.28 2.52 20151025 172709 8.28 2.51 20151025 172710 8.28 2.51 20151025 172711 8.28 2.50 20151025 172712 8.28 2.50 20151025 172713 8.28 2.49 20151025 172714 8.28 2.49 20151025 172715 8.28 2.48 20151025 172717 8.28 2.48 20151025 172718 8.28 2.47 20151025 172719 8.27 2.47 20151025 172720 8.27 2.46 20151025 172721 8.27 2.45 20151025 172722 8.27 2.45 20151025 172723 8.24 2.44 20151025 172724 8.22 2.44 20151025 172725 8.20 2.43 20151025 172726 8.18 2.42 20151025 172727 8.16 2.42 20151025 172728 8.14 2.41 20151025 172729 8.11 2.40 20151025 172730 8.09 2.40 20151025 172731 8.09 2.39 20151025 172732 8.08 2.38 20151025 172733 8.07 2.38 20151025 172734 8.06 2.37 20151025 172735 8.06 2.37 20151025 172736 8.05 2.36 20151025 172737 8.05 2.35 20151025 172738 8.04 2.34 20151025 172739 8.03 2.34 20151025 172740 8.02 2.33 20151025 172741 8.01 2.33 20151025 172742 8.01 2.32 20151025 172744 8.00 2.32 20151025 172745 7.99 2.31 20151025 172746 7.98 2.30 20151025 172747 7.98 2.30 20151025 172748 7.98 2.29 20151025 172749 7.98 2.28 20151025 172750 7.99 2.28 20151025 172751 7.99 2.27 20151025 172752 7.99 2.26 20151025 172753 7.99 2.26 20151025 172754 7.99 2.25 20151025 172755 7.99 2.24 20151025 172756 7.98 2.24 20151025 172757 7.97 2.23 20151025 172758 7.95 2.22 20151025 172759 7.93 2.21 20151025 172800 7.91 2.20 20151025 172801 7.89 2.19 20151025 172802 7.88 2.18 20151025 172803 7.85 2.18 20151025 172804 7.83 2.17 20151025 172805 7.81 2.16 20151025 172806 7.79 2.15 20151025 172807 7.77 2.14 20151025 172808 7.75 2.13 20151025 172809 7.73 2.12 20151025 172810 7.70 2.11 20151025 172812 7.68 2.10 20151025 172813 7.65 2.09 20151025 172814 7.60 2.09 20151025 172815 7.56 2.08 20151025 172816 7.51 2.08 20151025 172817 7.47 2.07 20151025 172818 7.42 2.07 20151025 172819 7.38 2.06 20151025 172820 7.34 2.05 20151025 172821 7.30 2.05 20151025 172822 7.28 2.04 20151025 172823 7.25 2.03 20151025 172824 7.23 2.02 20151025 172825 7.20 2.01 20151025 172826 7.17 2.00 20151025 172827 7.15 1.99 20151025 172828 7.12 1.97 20151025 172829 7.10 1.96 20151025 172830 7.06 1.95 20151025 172831 7.03 1.95 20151025 172832 6.99 1.94 20151025 172833 6.95 1.93 20151025 172834 6.91 1.93 20151025 172835 6.87 1.92 20151025 172836 6.84 1.92 20151025 172837 6.81 1.92 20151025 172839 6.84 1.92 20151025 172840 6.91 1.92 20151025 172841 6.99 1.92 20151025 172842 7.06 1.92 20151025 172843 7.14 1.93 20151025 172844 7.22 1.93 20151025 172845 7.30 1.93 20151025 172846 7.38 1.93 20151025 172847 7.50 1.94 20151025 172848 7.60 1.95 20151025 172849 7.71 1.96 20151025 172850 7.82 1.97 20151025 172851 7.93 1.98 20151025 172852 8.05 2.00 20151025 172853 8.16 2.01 20151025 172854 8.28 2.02 20151025 172855 8.37 2.03 20151025 172856 8.44 2.04 20151025 172857 8.52 2.05 20151025 172858 8.60 2.06 20151025 172859 8.68 2.07 20151025 172900 8.76 2.08 20151025 172902 8.94 2.10 20151025 172903 9.00 2.11 20151025 172904 9.02 2.11 20151025 172905 9.04 2.12 20151025 172906 9.06 2.12 20151025 172908 9.09 2.13 20151025 172909 9.13 2.14 20151025 172910 9.16 2.14 20151025 172911 9.20 2.15 20151025 172912 9.20 2.15 20151025 172913 9.13 2.15 20151025 172914 9.07 2.14 20151025 172915 9.01 2.14 20151025 172916 8.94 2.13 20151025 172917 8.89 2.13 20151025 172918 8.84 2.12 20151025 172919 8.79 2.12 20151025 172920 8.73 2.12 20151025 172921 8.57 2.11 20151025 172922 8.41 2.10 20151025 172923 8.22 2.09 20151025 172924 8.06 2.08 20151025 172925 7.89 2.07 20151025 172926 7.73 2.06 20151025 172927 7.56 2.05 20151025 172928 7.39 2.04 20151025 172929 7.26 2.02 20151025 172930 7.13 2.01 20151025 172931 7.02 2.00 20151025 172932 6.91 1.98 20151025 172933 6.81 1.97 20151025 172934 6.71 1.96 20151025 172936 6.61 1.95 20151025 172937 6.52 1.93 20151025 172938 6.44 1.92 20151025 172939 6.38 1.91 20151025 172940 6.32 1.90 20151025 172941 6.26 1.89 20151025 172942 6.20 1.88 20151025 172943 6.14 1.88 20151025 172944 6.08 1.87 20151025 172945 6.01 1.86 20151025 172946 5.87 1.85 20151025 172947 5.71 1.84 20151025 172948 5.55 1.83 20151025 172949 5.39 1.81 20151025 172950 5.24 1.80 20151025 172951 5.08 1.79 20151025 172952 4.90 1.77 20151025 172953 4.75 1.75 20151025 172954 4.53 1.74 20151025 172955 4.28 1.74 20151025 172956 4.04 1.73 20151025 172957 3.79 1.72 20151025 172958 3.56 1.71 20151025 172959 3.33 1.70 20151025 173000 3.05 1.69 20151025 173001 2.84 1.69 20151025 173002 2.69 1.68 20151025 173003 2.60 1.67 20151025 173005 2.53 1.67 20151025 173006 2.44 1.66 20151025 173007 2.36 1.66 20151025 173008 2.26 1.65 20151025 173009 2.16 1.65 20151025 173010 2.07 1.64 20151025 173011 2.01 1.64 20151025 173012 2.01 1.63 20151025 173013 2.00 1.62 20151025 173014 2.00 1.62 20151025 173015 2.00 1.61 20151025 173016 2.00 1.60 20151025 173017 2.00 1.59 20151025 173018 2.00 1.59 20151025 173019 1.99 1.58 20151025 173020 1.96 1.58 20151025 173021 1.94 1.58 20151025 173022 1.91 1.58 20151025 173023 1.89 1.57 20151025 173024 1.86 1.57 20151025 173025 1.85 1.57 20151025 173026 1.83 1.57 20151025 173027 1.81 1.56 20151025 173028 1.78 1.56 20151025 173029 1.74 1.56 20151025 173030 1.71 1.56 20151025 173031 1.67 1.55 20151025 173032 1.64 1.55 20151025 173033 1.60 1.55 20151025 173035 1.57 1.54 20151025 173036 1.53 1.54 20151025 173037 1.47 1.54 20151025 173038 1.42 1.54 20151025 173039 1.36 1.53 20151025 173040 1.31 1.53 20151025 173041 1.26 1.53 20151025 173042 1.21 1.53 20151025 173043 1.17 1.53 20151025 173044 1.13 1.53 20151025 173045 1.10 1.52 20151025 173046 1.08 1.52 20151025 173047 1.08 1.52 20151025 173048 1.11 1.52 20151025 173050 1.20 1.51 20151025 173051 1.28 1.51 20151025 173052 1.38 1.51 20151025 173053 1.44 1.50 20151025 173054 1.51 1.50 20151025 173055 1.57 1.49 20151025 173056 1.64 1.49 20151025 173057 1.71 1.48 20151025 173058 1.77 1.48 20151025 173059 1.86 1.47 20151025 173100 1.93 1.46 20151025 173101 2.00 1.46 20151025 173104 2.18 1.47 20151025 173105 2.28 1.47 20151025 173106 2.37 1.47 20151025 173107 2.48 1.47 20151025 173108 2.58 1.47 20151025 173109 2.68 1.47 20151025 173110 2.79 1.47 20151025 173112 3.04 1.47 20151025 173113 3.17 1.47 20151025 173114 3.30 1.47 20151025 173115 3.44 1.47 20151025 173116 3.57 1.48 20151025 173117 3.70 1.48 20151025 173118 3.81 1.48 20151025 173119 3.89 1.47 20151025 173120 3.96 1.47 20151025 173121 4.03 1.46 20151025 173122 4.11 1.46 20151025 173123 4.18 1.45 20151025 173124 4.25 1.45 20151025 173125 4.32 1.44 20151025 173126 4.39 1.43 20151025 173127 4.47 1.43 20151025 173128 4.54 1.43 20151025 173129 4.63 1.42 20151025 173130 4.70 1.42 20151025 173131 4.77 1.42 20151025 173132 4.83 1.42 20151025 173133 4.89 1.42 20151025 173135 4.95 1.41 20151025 173136 5.02 1.42 20151025 173137 5.08 1.43 20151025 173138 5.15 1.44 20151025 173139 5.21 1.45 20151025 173140 5.27 1.45 20151025 173141 5.33 1.46 20151025 173142 5.40 1.47 20151025 173143 5.45 1.47 20151025 173144 5.50 1.48 20151025 173145 5.56 1.48 20151025 173146 5.60 1.48 20151025 173147 5.65 1.48 20151025 173148 5.71 1.48 20151025 173149 5.77 1.49 20151025 173150 5.83 1.49 20151025 173151 5.89 1.49 20151025 173152 5.93 1.50 20151025 173153 5.92 1.50 20151025 173154 5.92 1.50 20151025 173155 5.92 1.51 20151025 173156 5.92 1.51 20151025 173157 5.93 1.51 20151025 173158 5.94 1.52 20151025 173159 5.94 1.52 20151025 173200 5.95 1.52 20151025 173201 5.94 1.52 20151025 173203 5.93 1.52 20151025 173205 5.92 1.52 20151025 173206 5.91 1.52 20151025 173207 5.91 1.52 20151025 173208 5.91 1.52 20151025 173209 5.91 1.52 20151025 173210 5.91 1.52 20151025 173211 5.92 1.52 20151025 173212 5.92 1.52 20151025 173213 5.93 1.52 20151025 173214 5.94 1.52 20151025 173215 5.94 1.52 20151025 173216 5.95 1.52 20151025 173217 5.95 1.52 20151025 173218 5.96 1.52 20151025 173219 5.97 1.52 20151025 173220 5.98 1.52 20151025 173221 5.99 1.52 20151025 173222 6.00 1.52 20151025 173223 6.01 1.52 20151025 173224 6.02 1.51 20151025 173225 6.03 1.51 20151025 173226 5.99 1.51 20151025 173227 5.95 1.51 20151025 173229 5.87 1.50 20151025 173230 5.83 1.49 20151025 173231 5.80 1.49 20151025 173232 5.76 1.48 20151025 173233 5.73 1.48 20151025 173234 5.69 1.48 20151025 173236 5.65 1.47 20151025 173237 5.60 1.47 20151025 173238 5.56 1.47 20151025 173239 5.51 1.46 20151025 173240 5.46 1.46 20151025 173241 5.41 1.45 20151025 173242 5.35 1.45 20151025 173243 5.31 1.45 20151025 173244 5.27 1.45 20151025 173245 5.23 1.45 20151025 173246 5.19 1.44 20151025 173247 5.16 1.44 20151025 173248 5.12 1.44 20151025 173249 5.09 1.44 20151025 173250 5.06 1.44 20151025 173251 5.03 1.44 20151025 173252 5.01 1.44 20151025 173253 4.99 1.44 20151025 173254 4.97 1.44 20151025 173255 4.96 1.44 20151025 173256 4.94 1.44 20151025 173257 4.93 1.44 20151025 173258 4.92 1.44 20151025 173259 4.90 1.44 20151025 173300 4.84 1.44 20151025 173301 4.76 1.44 20151025 173302 4.70 1.44 20151025 173303 4.64 1.44 20151025 173304 4.58 1.44 20151025 173305 4.52 1.44 20151025 173307 4.46 1.44 20151025 173308 4.40 1.44 20151025 173309 4.34 1.44 20151025 173310 4.28 1.43 20151025 173311 4.23 1.43 20151025 173312 4.17 1.43 20151025 173313 4.12 1.43 20151025 173314 4.07 1.43 20151025 173315 4.02 1.43 20151025 173316 3.97 1.43 20151025 173317 3.95 1.43 20151025 173318 3.93 1.43 20151025 173319 3.91 1.44 20151025 173320 3.90 1.44 20151025 173321 3.87 1.44 20151025 173322 3.86 1.44 20151025 173323 3.84 1.44 20151025 173324 3.82 1.45 20151025 173325 3.68 1.45 20151025 173326 3.55 1.45 20151025 173327 3.42 1.45 20151025 173328 3.30 1.46 20151025 173329 3.18 1.46 20151025 173330 3.07 1.46 20151025 173331 2.96 1.47 20151025 173332 2.86 1.47 20151025 173333 2.74 1.47 20151025 173334 2.63 1.48 20151025 173335 2.53 1.48 20151025 173336 2.43 1.49 20151025 173337 2.33 1.49 20151025 173339 2.24 1.50 20151025 173340 2.15 1.50 20151025 173341 2.07 1.50 20151025 173342 2.04 1.51 20151025 173343 2.07 1.51 20151025 173344 2.10 1.52 20151025 173345 2.13 1.52 20151025 173346 2.17 1.52 20151025 173347 2.21 1.53 20151025 173348 2.25 1.53 20151025 173349 2.31 1.54 20151025 173350 2.35 1.54 20151025 173351 2.40 1.54 20151025 173352 2.44 1.55 20151025 173353 2.49 1.55 20151025 173354 2.53 1.56 20151025 173355 2.57 1.56 20151025 173356 2.61 1.56 20151025 173357 2.66 1.57 20151025 173358 2.69 1.57 20151025 173359 2.69 1.58 20151025 173400 2.70 1.58 20151025 173401 2.71 1.58 20151025 173402 2.71 1.59 20151025 173403 2.72 1.59 20151025 173404 2.72 1.59 20151025 173405 2.73 1.60 20151025 173406 2.73 1.60 20151025 173407 2.63 1.60 20151025 173410 2.49 1.61 20151025 173412 2.43 1.62 20151025 173413 2.43 1.63 20151025 173414 2.45 1.63 20151025 173415 2.49 1.64 20151025 173416 2.33 1.64 20151025 173417 2.20 1.64 20151025 173418 2.11 1.65 20151025 173419 2.06 1.65 20151025 173420 2.05 1.65 20151025 173421 2.08 1.66 20151025 173422 2.17 1.66 20151025 173423 2.27 1.66 20151025 173424 2.32 1.67 20151025 173425 2.40 1.67 20151025 173426 2.48 1.68 20151025 173427 2.59 1.68 20151025 173428 2.72 1.69 20151025 173429 2.88 1.70 20151025 173430 3.04 1.70 20151025 173431 3.20 1.71 20151025 173432 3.34 1.71 20151025 173433 3.45 1.72 20151025 173434 3.56 1.72 20151025 173435 3.68 1.73 20151025 173436 3.81 1.73 20151025 173437 3.96 1.74 20151025 173438 4.09 1.75 20151025 173439 4.22 1.75 20151025 173440 4.35 1.76 20151025 173442 4.47 1.76 20151025 173443 4.59 1.77 20151025 173444 4.71 1.78 20151025 173445 4.81 1.79 20151025 173446 4.94 1.79 20151025 173447 5.05 1.80 20151025 173448 5.15 1.81 20151025 173449 5.25 1.82 20151025 173450 5.36 1.82 20151025 173451 5.46 1.83 20151025 173452 5.58 1.84 20151025 173453 5.68 1.84 20151025 173454 5.82 1.85 20151025 173455 5.93 1.86 20151025 173456 6.04 1.87 20151025 173457 6.15 1.87 20151025 173458 6.20 1.88 20151025 173459 6.24 1.89 20151025 173500 6.29 1.89 20151025 173501 6.35 1.90 20151025 173502 6.40 1.91 20151025 173503 6.45 1.91 20151025 173504 6.50 1.92 20151025 173505 6.55 1.92 20151025 173506 6.59 1.93 20151025 173507 6.62 1.93 20151025 173508 6.65 1.94 20151025 173510 6.74 1.95 20151025 173511 6.78 1.96 20151025 173512 6.81 1.96 20151025 173514 6.85 1.97 20151025 173515 6.94 1.97 20151025 173516 7.03 1.98 20151025 173517 7.13 1.98 20151025 173518 7.23 1.99 20151025 173519 7.34 2.00 20151025 173520 7.45 2.00 20151025 173521 7.55 2.01 20151025 173522 7.66 2.01 20151025 173523 7.67 2.01 20151025 173524 7.63 2.01 20151025 173525 7.60 2.01 20151025 173526 7.57 2.01 20151025 173527 7.54 2.01 20151025 173528 7.51 2.01 20151025 173529 7.49 2.01 20151025 173530 7.47 2.01 20151025 173531 7.44 2.01 20151025 173532 7.41 2.00 20151025 173533 7.38 2.00 20151025 173534 7.35 2.00 20151025 173535 7.32 1.99 20151025 173536 7.29 1.99 20151025 173537 7.26 1.98 20151025 173538 7.23 1.98 20151025 173539 7.21 1.97 20151025 173540 7.19 1.97 20151025 173541 7.17 1.96 20151025 173542 7.16 1.96 20151025 173543 7.14 1.95 20151025 173544 7.12 1.95 20151025 173546 7.11 1.94 20151025 173547 7.09 1.94 20151025 173548 7.07 1.93 20151025 173549 7.06 1.93 20151025 173550 7.05 1.93 20151025 173551 7.03 1.93 20151025 173552 7.01 1.92 20151025 173553 7.00 1.92 20151025 173554 6.98 1.92 20151025 173555 6.97 1.92 20151025 173556 6.95 1.91 20151025 173557 6.94 1.91 20151025 173558 6.94 1.91 20151025 173559 6.93 1.90 20151025 173600 6.92 1.90 20151025 173601 6.92 1.90 20151025 173602 6.91 1.89 20151025 173603 6.90 1.89 20151025 173604 6.90 1.89 20151025 173605 6.87 1.89 20151025 173606 6.85 1.89 20151025 173607 6.82 1.88 20151025 173608 6.79 1.88 20151025 173609 6.76 1.88 20151025 173610 6.73 1.88 20151025 173611 6.71 1.88 20151025 173612 6.68 1.87 20151025 173613 6.65 1.87 20151025 173614 6.62 1.87 20151025 173615 6.59 1.87 20151025 173616 6.56 1.87 20151025 173618 6.52 1.87 20151025 173619 6.49 1.87 20151025 173620 6.46 1.87 20151025 173621 6.43 1.86 20151025 173622 6.42 1.87 20151025 173623 6.42 1.87 20151025 173624 6.44 1.87 20151025 173625 6.45 1.87 20151025 173626 6.47 1.88 20151025 173627 6.49 1.88 20151025 173628 6.51 1.88 20151025 173629 6.54 1.88 20151025 173630 6.56 1.89 20151025 173631 6.59 1.89 20151025 173632 6.62 1.89 20151025 173633 6.65 1.90 20151025 173634 6.68 1.90 20151025 173635 6.71 1.90 20151025 173636 6.73 1.91 20151025 173637 6.76 1.91 20151025 173638 6.78 1.91 20151025 173639 6.78 1.91 20151025 173640 6.78 1.92 20151025 173641 6.78 1.92 20151025 173642 6.78 1.93 20151025 173643 6.78 1.93 20151025 173644 6.78 1.93 20151025 173645 6.79 1.94 20151025 173646 6.79 1.94 20151025 173647 6.85 1.94 20151025 173648 6.90 1.95 20151025 173650 6.96 1.95 20151025 173651 7.01 1.96 20151025 173652 7.08 1.96 20151025 173653 7.14 1.97 20151025 173654 7.20 1.97 20151025 173655 7.27 1.98 20151025 173656 7.30 1.98 20151025 173657 7.34 1.98 20151025 173658 7.38 1.98 20151025 173659 7.42 1.98 20151025 173700 7.46 1.99 20151025 173701 7.50 1.99 20151025 173702 7.55 1.99 20151025 173703 7.59 1.99 20151025 173704 7.57 1.99 20151025 173705 7.53 1.99 20151025 173706 7.49 1.98 20151025 173707 7.45 1.98 20151025 173708 7.40 1.97 20151025 173709 7.37 1.97 20151025 173710 7.33 1.97 20151025 173711 7.29 1.96 20151025 173712 7.23 1.96 20151025 173713 7.15 1.95 20151025 173714 7.06 1.94 20151025 173715 6.98 1.94 20151025 173716 6.90 1.93 20151025 173717 6.79 1.92 20151025 173718 6.71 1.91 20151025 173719 6.63 1.91 20151025 173720 6.54 1.90 20151025 173722 6.46 1.89 20151025 173723 6.37 1.89 20151025 173724 6.29 1.88 20151025 173725 6.20 1.87 20151025 173726 6.10 1.86 20151025 173727 6.01 1.85 20151025 173728 5.92 1.85 20151025 173729 5.84 1.84 20151025 173730 5.79 1.83 20151025 173731 5.73 1.83 20151025 173732 5.67 1.82 20151025 173733 5.62 1.82 20151025 173734 5.56 1.81 20151025 173735 5.49 1.81 20151025 173736 5.42 1.80 20151025 173737 5.36 1.79 20151025 173738 5.32 1.79 20151025 173739 5.27 1.79 20151025 173740 5.23 1.79 20151025 173741 5.19 1.78 20151025 173742 5.15 1.78 20151025 173743 5.11 1.78 20151025 173744 5.07 1.78 20151025 173745 5.03 1.78 20151025 173746 5.00 1.78 20151025 173747 4.97 1.78 20151025 173748 4.95 1.78 20151025 173749 4.92 1.78 20151025 173750 4.90 1.78 20151025 173751 4.87 1.77 20151025 173753 4.84 1.77 20151025 173754 4.82 1.77 20151025 173755 4.86 1.78 20151025 173756 4.92 1.78 20151025 173757 4.98 1.78 20151025 173758 5.04 1.79 20151025 173759 5.11 1.79 20151025 173800 5.17 1.80 20151025 173801 5.25 1.80 20151025 173802 5.32 1.80 20151025 173803 5.37 1.81 20151025 173804 5.39 1.81 20151025 173805 5.42 1.82 20151025 173806 5.44 1.82 20151025 173807 5.47 1.83 20151025 173808 5.50 1.83 20151025 173809 5.53 1.83 20151025 173810 5.57 1.84 20151025 173811 5.56 1.84 20151025 173812 5.44 1.84 20151025 173813 5.32 1.85 20151025 173814 5.20 1.85 20151025 173815 5.07 1.85 20151025 173816 4.95 1.85 20151025 173817 4.83 1.85 20151025 173818 4.70 1.85 20151025 173819 4.59 1.85 20151025 173820 4.50 1.85 20151025 173821 4.40 1.85 20151025 173822 4.31 1.85 20151025 173823 4.22 1.85 20151025 173825 4.13 1.85 20151025 173826 4.03 1.85 20151025 173827 3.94 1.85 20151025 173828 3.84 1.85 20151025 173829 3.79 1.85 20151025 173830 3.74 1.85 20151025 173831 3.69 1.85 20151025 173832 3.65 1.85 20151025 173833 3.60 1.85 20151025 173834 3.56 1.85 20151025 173835 3.51 1.85 20151025 173836 3.47 1.85 20151025 173837 3.37 1.84 20151025 173838 3.27 1.84 20151025 173839 3.18 1.84 20151025 173840 3.08 1.84 20151025 173841 2.99 1.84 20151025 173842 2.90 1.84 20151025 173843 2.82 1.83 20151025 173844 2.73 1.83 20151025 173845 2.71 1.83 20151025 173846 2.76 1.83 20151025 173847 2.85 1.83 20151025 173848 2.96 1.83 20151025 173849 3.10 1.83 20151025 173850 3.26 1.83 20151025 173851 3.43 1.83 20151025 173852 3.62 1.83 20151025 173853 3.66 1.83 20151025 173854 3.40 1.83 20151025 173856 3.24 1.83 20151025 173857 3.15 1.84 20151025 173858 3.11 1.84 20151025 173859 3.14 1.84 20151025 173900 3.20 1.85 20151025 173901 3.31 1.85 20151025 173902 3.43 1.85 20151025 173903 3.64 1.86 20151025 173904 3.89 1.88 20151025 173905 4.16 1.89 20151025 173906 4.44 1.90 20151025 173907 4.75 1.91 20151025 173908 5.11 1.92 20151025 173909 5.48 1.92 20151025 173910 5.89 1.93 20151025 173911 5.92 1.95 20151025 173912 5.96 1.96 20151025 173913 6.01 1.97 20151025 173914 6.06 1.98 20151025 173915 6.11 2.00 20151025 173916 6.16 2.01 20151025 173917 6.22 2.02 20151025 173918 6.28 2.03 20151025 173919 6.29 2.05 20151025 173920 6.31 2.06 20151025 173921 6.32 2.07 20151025 173922 6.34 2.08 20151025 173923 6.35 2.09 20151025 173924 6.38 2.11 20151025 173925 6.40 2.12 20151025 173927 6.43 2.13 20151025 173928 6.44 2.14 20151025 173929 6.44 2.15 20151025 173930 6.44 2.16 20151025 173931 6.44 2.17 20151025 173932 6.44 2.19 20151025 173933 6.44 2.20 20151025 173934 6.44 2.21 20151025 173935 6.43 2.22 20151025 173936 6.42 2.23 20151025 173937 6.41 2.24 20151025 173938 6.40 2.24 20151025 173939 6.38 2.25 20151025 173940 6.37 2.26 20151025 173941 6.36 2.27 20151025 173942 6.34 2.28 20151025 173943 6.33 2.29 20151025 173944 6.31 2.29 20151025 173945 6.28 2.30 20151025 173946 6.25 2.31 20151025 173947 6.22 2.31 20151025 173948 6.20 2.32 20151025 173949 6.18 2.32 20151025 173950 6.16 2.33 20151025 173951 6.14 2.34 20151025 173952 6.13 2.34 20151025 173953 6.10 2.35 20151025 173954 6.07 2.35 20151025 173955 6.04 2.35 20151025 173956 6.02 2.35 20151025 173958 6.00 2.36 20151025 173959 5.98 2.36 20151025 174000 5.96 2.36 20151025 174001 5.94 2.36 20151025 174002 5.91 2.36 20151025 174003 5.88 2.36 20151025 174004 5.85 2.36 20151025 174005 5.83 2.36 20151025 174006 5.80 2.36 20151025 174007 5.78 2.37 20151025 174008 5.75 2.37 20151025 174009 5.73 2.37 20151025 174010 5.70 2.37 20151025 174011 5.65 2.36 20151025 174012 5.62 2.36 20151025 174013 5.57 2.36 20151025 174014 5.54 2.36 20151025 174015 5.51 2.36 20151025 174016 5.47 2.36 20151025 174017 5.45 2.36 20151025 174018 5.43 2.36 20151025 174019 5.44 2.35 20151025 174020 5.45 2.35 20151025 174021 5.46 2.35 20151025 174022 5.47 2.35 20151025 174023 5.48 2.35 20151025 174024 5.50 2.35 20151025 174025 5.52 2.35 20151025 174026 5.52 2.35 20151025 174027 5.50 2.35 20151025 174029 5.47 2.35 20151025 174030 5.44 2.35 20151025 174031 5.41 2.35 20151025 174032 5.38 2.35 20151025 174033 5.36 2.34 20151025 174034 5.33 2.34 20151025 174035 5.31 2.34 20151025 174036 5.30 2.35 20151025 174037 5.29 2.35 20151025 174038 5.28 2.35 20151025 174039 5.28 2.35 20151025 174040 5.27 2.35 20151025 174041 5.28 2.35 20151025 174042 5.29 2.35 20151025 174043 5.30 2.35 20151025 174044 5.34 2.35 20151025 174045 5.38 2.35 20151025 174046 5.42 2.35 20151025 174047 5.46 2.36 20151025 174048 5.51 2.36 20151025 174049 5.55 2.36 20151025 174050 5.59 2.36 20151025 174051 5.63 2.36 20151025 174052 5.70 2.36 20151025 174053 5.77 2.37 20151025 174054 5.84 2.37 20151025 174055 5.92 2.37 20151025 174056 6.00 2.38 20151025 174057 6.07 2.38 20151025 174059 6.17 2.38 20151025 174100 6.25 2.39 20151025 174101 6.31 2.39 20151025 174102 6.38 2.39 20151025 174103 6.44 2.40 20151025 174104 6.50 2.40 20151025 174105 6.56 2.40 20151025 174106 6.63 2.41 20151025 174107 6.69 2.41 20151025 174108 6.76 2.41 20151025 174109 6.83 2.42 20151025 174110 6.90 2.42 20151025 174111 6.98 2.42 20151025 174112 7.06 2.42 20151025 174113 7.14 2.43 20151025 174114 7.22 2.43 20151025 174115 7.31 2.43 20151025 174116 7.40 2.43 20151025 174117 7.48 2.44 20151025 174118 7.57 2.44 20151025 174119 7.65 2.44 20151025 174120 7.72 2.44 20151025 174121 7.80 2.44 20151025 174122 7.88 2.44 20151025 174123 7.95 2.44 20151025 174124 8.03 2.44 20151025 174125 8.11 2.44 20151025 174126 8.20 2.44 20151025 174127 8.28 2.44 20151025 174129 8.38 2.44 20151025 174130 8.47 2.44 20151025 174131 8.55 2.44 20151025 174132 8.64 2.44 20151025 174133 8.73 2.44 20151025 174134 8.82 2.44 20151025 174135 8.93 2.44 20151025 174136 9.05 2.44 20151025 174137 9.17 2.44 20151025 174138 9.28 2.45 20151025 174139 9.42 2.45 20151025 174140 9.54 2.46 20151025 174141 9.66 2.46 20151025 174142 9.77 2.46 20151025 174143 9.90 2.47 20151025 174144 10.03 2.47 20151025 174145 10.16 2.47 20151025 174146 10.28 2.48 20151025 174147 10.41 2.48 20151025 174148 10.55 2.48 20151025 174149 10.69 2.49 20151025 174150 10.82 2.49 20151025 174151 10.95 2.49 20151025 174152 11.08 2.50 20151025 174153 11.20 2.50 20151025 174154 11.34 2.51 20151025 174155 11.47 2.51 20151025 174156 11.61 2.52 20151025 174158 11.73 2.52 20151025 174159 11.87 2.53 20151025 174200 12.03 2.53 20151025 174201 12.15 2.54 20151025 174202 12.26 2.55 20151025 174203 12.37 2.55 20151025 174204 12.49 2.56 20151025 174205 12.61 2.57 20151025 174206 12.73 2.57 20151025 174207 12.84 2.58 20151025 174208 12.96 2.59 20151025 174209 13.08 2.60 20151025 174210 13.22 2.62 20151025 174211 13.35 2.63 20151025 174212 13.46 2.64 20151025 174213 13.59 2.65 20151025 174214 13.72 2.67 20151025 174215 13.84 2.68 20151025 174216 13.96 2.69 20151025 174217 14.08 2.71 20151025 174219 14.34 2.73 20151025 174220 14.47 2.74 20151025 174221 14.60 2.76 20151025 174222 14.73 2.77 20151025 174223 14.87 2.79 20151025 174224 15.01 2.80 20151025 174225 15.12 2.81 20151025 174227 15.22 2.83 20151025 174228 15.30 2.84 20151025 174229 15.39 2.86 20151025 174230 15.49 2.87 20151025 174231 15.59 2.89 20151025 174232 15.70 2.91 20151025 174233 15.78 2.93 20151025 174234 15.88 2.94 20151025 174235 15.98 2.96 20151025 174236 16.08 2.98 20151025 174237 16.18 3.00 20151025 174238 16.27 3.01 20151025 174239 16.37 3.03 20151025 174240 16.45 3.04 20151025 174241 16.54 3.06 20151025 174242 16.63 3.08 20151025 174243 16.69 3.09 20151025 174244 16.75 3.10 20151025 174245 16.81 3.11 20151025 174246 16.85 3.11 20151025 174247 16.91 3.12 20151025 174248 16.96 3.13 20151025 174249 17.02 3.14 20151025 174250 17.08 3.15 20151025 174251 17.12 3.16 20151025 174252 17.16 3.17 20151025 174253 17.20 3.17 20151025 174254 17.22 3.17 20151025 174256 17.26 3.18 20151025 174257 17.30 3.18 20151025 174258 17.34 3.19 20151025 174259 17.37 3.20 20151025 174300 17.48 3.21 20151025 174301 17.60 3.23 20151025 174302 17.73 3.25 20151025 174304 17.99 3.28 20151025 174305 18.13 3.30 20151025 174306 18.30 3.32 20151025 174307 18.45 3.35 20151025 174308 18.56 3.36 20151025 174309 18.64 3.38 20151025 174310 18.72 3.40 20151025 174311 18.81 3.41 20151025 174312 18.90 3.43 20151025 174313 18.99 3.45 20151025 174314 19.08 3.47 20151025 174315 19.16 3.48 20151025 174316 19.22 3.49 20151025 174317 19.21 3.50 20151025 174318 19.21 3.50 20151025 174319 19.21 3.51 20151025 174320 19.21 3.51 20151025 174321 19.21 3.51 20151025 174322 19.21 3.52 20151025 174323 19.21 3.52 20151025 174325 19.23 3.53 20151025 174326 19.28 3.53 20151025 174327 19.33 3.54 20151025 174328 19.38 3.54 20151025 174329 19.43 3.55 20151025 174330 19.49 3.55 20151025 174331 19.55 3.56 20151025 174332 19.61 3.57 20151025 174333 19.68 3.57 20151025 174334 19.76 3.58 20151025 174335 19.82 3.58 20151025 174336 19.90 3.59 20151025 174337 19.99 3.60 20151025 174338 20.08 3.61 20151025 174339 20.17 3.62 20151025 174340 20.26 3.62 20151025 174341 20.36 3.63 20151025 174342 20.42 3.64 20151025 174343 20.47 3.64 20151025 174344 20.52 3.65 20151025 174345 20.58 3.65 20151025 174346 20.64 3.66 20151025 174347 20.71 3.66 20151025 174348 20.79 3.67 20151025 174353 20.87 3.68 20151025 174354 20.89 3.69 20151025 174355 20.87 3.68 20151025 174356 20.86 3.68 20151025 174357 20.86 3.68 20151025 174358 20.86 3.68 20151025 174359 20.84 3.68 20151025 174400 20.79 3.67 20151025 174412 19.64 3.49 20151025 174413 19.48 3.47 20151025 174414 19.31 3.44 20151025 174415 19.13 3.41 20151025 174416 18.96 3.39 20151025 174418 18.78 3.36 20151025 174419 18.68 3.35 20151025 174420 18.57 3.33 20151025 174421 18.47 3.31 20151025 174422 18.36 3.29 20151025 174423 18.26 3.27 20151025 174424 18.12 3.25 20151025 174425 18.05 3.24 20151025 174426 17.97 3.22 20151025 174427 17.92 3.21 20151025 174428 17.84 3.20 20151025 174429 17.76 3.18 20151025 174430 17.68 3.17 20151025 174431 17.60 3.15 20151025 174432 17.51 3.13 20151025 174433 17.44 3.12 20151025 174434 17.41 3.11 20151025 174435 17.34 3.09 20151025 174436 17.28 3.08 20151025 174437 17.22 3.06 20151025 174438 17.13 3.04 20151025 174440 17.06 3.02 20151025 174441 17.02 3.01 20151025 174442 16.94 3.00 20151025 174443 16.86 2.98 20151025 174444 16.78 2.97 20151025 174445 16.70 2.96 20151025 174446 16.62 2.94 20151025 174447 16.56 2.93 20151025 174448 16.48 2.92 20151025 174449 16.40 2.90 20151025 174450 16.32 2.88 20151025 174451 16.24 2.87 20151025 174452 16.18 2.86 20151025 174453 16.09 2.84 20151025 174454 16.01 2.82 20151025 174455 15.94 2.81 20151025 174456 15.87 2.79 20151025 174457 15.83 2.78 20151025 174458 15.76 2.76 20151025 174459 15.67 2.74 20151025 174500 15.58 2.72 20151025 174501 15.52 2.71 20151025 174502 15.43 2.69 20151025 174503 15.35 2.67 20151025 174504 15.27 2.65 20151025 174505 15.21 2.64 20151025 174507 15.13 2.62 20151025 174508 15.07 2.61 20151025 174509 14.99 2.59 20151025 174510 14.95 2.59 20151025 174511 14.89 2.57 20151025 174512 14.83 2.56 20151025 174513 14.79 2.55 20151025 174514 14.73 2.53 20151025 174515 14.66 2.52 20151025 174516 14.60 2.50 20151025 174517 14.56 2.49 20151025 174518 14.49 2.48 20151025 174519 14.42 2.47 20151025 174520 14.39 2.45 20151025 174521 14.33 2.44 20151025 174522 14.27 2.42 20151025 174523 14.24 2.41 20151025 174524 14.15 2.39 20151025 174525 14.05 2.37 20151025 174526 13.98 2.36 20151025 174527 13.88 2.35 20151025 174528 13.78 2.33 20151025 174529 13.71 2.32 20151025 174530 13.61 2.31 20151025 174531 13.52 2.29 20151025 174532 13.45 2.28 20151025 174534 13.34 2.26 20151025 174535 13.26 2.25 20151025 174536 13.15 2.23 20151025 174537 13.04 2.22 20151025 174538 12.95 2.20 20151025 174539 12.84 2.18 20151025 174540 12.72 2.16 20151025 174541 12.64 2.15 20151025 174542 12.50 2.13 20151025 174543 12.42 2.11 20151025 174544 12.32 2.10 20151025 174545 12.23 2.09 20151025 174546 12.11 2.07 20151025 174547 12.00 2.05 20151025 174548 11.90 2.04 20151025 174549 11.79 2.02 20151025 174550 11.74 2.01 20151025 174551 11.72 2.01 20151025 174552 11.71 2.00 20151025 174553 11.68 1.99 20151025 174554 11.67 1.99 20151025 174555 11.63 1.98 20151025 174556 11.60 1.97 20151025 174557 11.58 1.96 20151025 174558 11.55 1.95 20151025 174559 11.61 1.96 20151025 174601 11.66 1.96 20151025 174602 11.72 1.96 20151025 174603 11.75 1.96 20151025 174604 11.80 1.96 20151025 174605 11.83 1.96 20151025 174606 11.87 1.96 20151025 174607 11.89 1.96 20151025 174608 11.94 1.96 20151025 174609 11.98 1.96 20151025 174610 12.04 1.96 20151025 174611 12.10 1.96 20151025 174612 12.14 1.96 20151025 174613 12.20 1.96 20151025 174614 12.24 1.96 20151025 174615 12.29 1.96 20151025 174616 12.28 1.96 20151025 174617 12.26 1.96 20151025 174618 12.23 1.96 20151025 174619 12.23 1.95 20151025 174620 12.22 1.95 20151025 174621 12.21 1.95 20151025 174622 12.22 1.95 20151025 174623 12.22 1.95 20151025 174624 12.20 1.95 20151025 174625 12.17 1.95 20151025 174627 12.13 1.95 20151025 174628 12.10 1.94 20151025 174629 12.05 1.94 20151025 174630 12.02 1.94 20151025 174631 11.99 1.94 20151025 174632 11.94 1.93 20151025 174633 11.91 1.93 20151025 174634 11.87 1.92 20151025 174635 11.82 1.92 20151025 174636 11.78 1.91 20151025 174637 11.74 1.90 20151025 174638 11.69 1.89 20151025 174639 11.66 1.89 20151025 174640 11.62 1.88 20151025 174641 11.57 1.87 20151025 174642 11.53 1.86 20151025 174643 11.50 1.85 20151025 174644 11.46 1.84 20151025 174645 11.40 1.82 20151025 174646 11.37 1.81 20151025 174647 11.34 1.80 20151025 174648 11.31 1.79 20151025 174649 11.25 1.77 20151025 174650 11.19 1.76 20151025 174651 11.10 1.75 20151025 174653 11.03 1.74 20151025 174654 10.94 1.73 20151025 174655 10.88 1.72 20151025 174656 10.82 1.71 20151025 174657 10.76 1.70 20151025 174658 10.69 1.69 20151025 174659 10.64 1.68 20151025 174700 10.58 1.67 20151025 174701 10.53 1.66 20151025 174702 10.47 1.65 20151025 174703 10.38 1.64 20151025 174704 10.32 1.63 20151025 174705 10.25 1.62 20151025 174706 10.18 1.61 20151025 174707 10.10 1.60 20151025 174708 10.06 1.58 20151025 174709 10.03 1.57 20151025 174710 9.97 1.55 20151025 174711 9.94 1.54 20151025 174712 9.91 1.53 20151025 174713 9.88 1.52 20151025 174714 9.86 1.51 20151025 174715 9.84 1.50 20151025 174716 9.68 1.50 20151025 174717 9.45 1.50 20151025 174719 9.21 1.50 20151025 174720 8.97 1.51 20151025 174721 8.69 1.51 20151025 174722 8.44 1.52 20151025 174723 8.19 1.52 20151025 174724 7.92 1.53 20151025 174725 7.81 1.55 20151025 174726 8.03 1.57 20151025 174727 8.24 1.60 20151025 174728 8.42 1.62 20151025 174729 8.60 1.64 20151025 174730 8.75 1.66 20151025 174731 8.89 1.67 20151025 174732 9.01 1.68 20151025 174733 9.12 1.69 20151025 174734 9.14 1.69 20151025 174735 9.18 1.70 20151025 174736 9.21 1.70 20151025 174737 9.26 1.71 20151025 174738 9.32 1.71 20151025 174739 9.38 1.71 20151025 174740 9.44 1.72 20151025 174741 9.51 1.72 20151025 174742 9.50 1.72 20151025 174744 9.47 1.72 20151025 174745 9.44 1.73 20151025 174746 9.41 1.73 20151025 174747 9.39 1.73 20151025 174748 9.37 1.73 20151025 174749 9.37 1.74 20151025 174750 9.36 1.74 20151025 174751 9.34 1.74 20151025 174752 9.31 1.74 20151025 174753 9.28 1.74 20151025 174754 9.25 1.74 20151025 174755 9.23 1.74 20151025 174756 9.21 1.75 20151025 174757 9.18 1.75 20151025 174758 9.16 1.75 20151025 174759 9.15 1.75 20151025 174800 9.21 1.75 20151025 174801 9.25 1.74 20151025 174802 9.29 1.74 20151025 174803 9.33 1.74 20151025 174804 9.37 1.73 20151025 174805 9.40 1.73 20151025 174806 9.42 1.72 20151025 174807 9.45 1.71 20151025 174809 9.47 1.70 20151025 174810 9.49 1.69 20151025 174811 9.52 1.68 20151025 174812 9.56 1.67 20151025 174813 9.59 1.66 20151025 174814 9.63 1.64 20151025 174815 9.67 1.63 20151025 174816 9.70 1.62 20151025 174817 9.68 1.60 20151025 174818 9.61 1.58 20151025 174819 9.56 1.57 20151025 174820 9.49 1.55 20151025 174821 9.42 1.53 20151025 174822 9.35 1.52 20151025 174823 9.28 1.50 20151025 174824 9.21 1.48 20151025 174825 9.15 1.46 20151025 174826 9.06 1.45 20151025 174827 8.98 1.43 20151025 174828 8.90 1.42 20151025 174829 8.84 1.40 20151025 174830 8.76 1.39 20151025 174831 8.70 1.38 20151025 174832 8.63 1.37 20151025 174834 8.58 1.36 20151025 174835 8.48 1.35 20151025 174836 8.38 1.35 20151025 174837 8.27 1.34 20151025 174838 8.16 1.33 20151025 174839 8.05 1.33 20151025 174840 7.94 1.32 20151025 174841 7.84 1.32 20151025 174842 7.72 1.31 20151025 174843 7.64 1.31 20151025 174844 7.58 1.31 20151025 174845 7.52 1.31 20151025 174846 7.46 1.31 20151025 174847 7.39 1.31 20151025 174848 7.33 1.32 20151025 174849 7.26 1.32 20151025 174850 7.18 1.32 20151025 174851 7.11 1.32 20151025 174852 7.10 1.32 20151025 174853 7.08 1.33 20151025 174854 7.07 1.33 20151025 174855 7.06 1.33 20151025 174856 7.05 1.34 20151025 174857 7.03 1.34 20151025 174859 7.02 1.34 20151025 174900 6.99 1.34 20151025 174901 6.90 1.34 20151025 174902 6.75 1.34 20151025 174903 6.60 1.33 20151025 174904 6.45 1.33 20151025 174905 6.31 1.32 20151025 174906 6.17 1.32 20151025 174907 6.02 1.31 20151025 174908 5.88 1.30 20151025 174909 5.76 1.29 20151025 174910 5.70 1.28 20151025 174911 5.62 1.27 20151025 174912 5.53 1.25 20151025 174913 5.39 1.23 20151025 174914 5.23 1.22 20151025 174915 5.05 1.20 20151025 174916 4.85 1.18 20151025 174917 4.63 1.16 20151025 174918 4.70 1.14 20151025 174919 4.82 1.11 20151025 174920 4.90 1.09 20151025 174921 5.02 1.06 20151025 174923 5.15 1.04 20151025 174924 5.29 1.01 20151025 174925 5.43 0.98 20151025 174926 5.61 0.96 20151025 174927 5.60 0.93 20151025 174928 5.33 0.91 20151025 174929 5.19 0.88 20151025 174930 5.15 0.85 20151025 174931 5.18 0.83 20151025 174932 5.24 0.80 20151025 174933 5.31 0.77 20151025 174934 5.36 0.74 20151025 180019 10.66 3.13 20151025 180020 10.66 3.15 20151025 180021 10.59 3.19 20151025 180022 10.49 3.21 20151025 180023 10.38 3.23 20151025 180024 10.19 3.25 20151025 180025 9.98 3.26 20151025 180026 9.73 3.27 20151025 180027 9.45 3.29 20151025 180028 9.21 3.30 20151025 180029 8.99 3.32 20151025 180030 9.12 3.34 20151025 180032 9.25 3.35 20151025 180033 9.36 3.37 20151025 180034 9.46 3.38 20151025 180035 9.52 3.40 20151025 180036 9.60 3.41 20151025 180037 9.66 3.42 20151025 180038 9.71 3.43 20151025 180039 9.74 3.44 20151025 180040 9.76 3.45 20151025 180041 9.82 3.45 20151025 180042 9.89 3.45 20151025 180043 9.98 3.44 20151025 180044 10.12 3.44 20151025 180045 10.29 3.44 20151025 180046 10.48 3.44 20151025 180047 10.68 3.44 20151025 180048 10.88 3.43 20151025 180049 11.09 3.43 20151025 180050 11.30 3.43 20151025 180051 11.10 3.40 20151025 180052 10.89 3.36 20151025 180054 10.68 3.32 20151025 180055 10.48 3.27 20151025 180056 10.27 3.21 20151025 180057 10.07 3.16 20151025 180058 9.85 3.15 20151025 180059 9.64 3.15 20151025 180100 9.45 3.16 20151025 180101 9.25 3.15 20151025 180102 9.33 3.14 20151025 180103 9.43 3.14 20151025 180104 9.51 3.13 20151025 180105 9.58 3.13 20151025 180106 9.65 3.13 20151025 180107 9.74 3.12 20151025 180108 9.82 3.12 20151025 180109 9.92 3.12 20151025 180110 10.02 3.12 20151025 180111 10.08 3.11 20151025 180112 10.03 3.10 20151025 180113 9.99 3.09 20151025 180114 9.94 3.07 20151025 180115 9.88 3.06 20151025 180117 9.84 3.05 20151025 180118 9.80 3.04 20151025 180119 9.75 3.02 20151025 180120 9.70 3.01 20151025 180121 9.67 2.99 20151025 180122 9.65 2.98 20151025 180123 9.62 2.97 20151025 180124 9.58 2.95 20151025 180125 9.51 2.93 20151025 180126 9.45 2.91 20151025 180127 9.39 2.89 20151025 180128 9.32 2.87 20151025 180129 9.27 2.86 20151025 180130 9.23 2.84 20151025 180131 9.19 2.82 20151025 180132 9.17 2.81 20151025 180133 9.13 2.79 20151025 180134 9.08 2.77 20151025 180135 9.03 2.75 20151025 180136 8.98 2.74 20151025 180137 8.93 2.72 20151025 180139 8.88 2.71 20151025 180140 8.84 2.69 20151025 180141 8.78 2.68 20151025 180142 8.69 2.66 20151025 180143 8.60 2.63 20151025 180144 8.50 2.61 20151025 180145 8.42 2.59 20151025 180146 8.34 2.56 20151025 180147 8.27 2.54 20151025 180148 8.20 2.52 20151025 180149 8.13 2.49 20151025 180150 8.08 2.48 20151025 180151 7.90 2.44 20151025 180152 7.70 2.41 20151025 180153 7.46 2.38 20151025 180154 7.26 2.35 20151025 180155 7.07 2.32 20151025 180156 6.83 2.29 20151025 180157 6.65 2.26 20151025 180200 6.24 2.20 20151025 180201 6.22 2.16 20151025 180202 6.28 2.12 20151025 180203 6.36 2.07 20151025 180204 6.40 2.04 20151025 180205 6.44 1.99 20151025 180206 6.45 1.95 20151025 180207 6.45 1.90 20151025 180208 6.44 1.86 20151025 180209 6.43 1.81 20151025 180210 6.60 1.75 20151025 180211 7.02 1.65 20151025 180212 7.41 1.57 20151025 180213 7.85 1.46 20151025 180214 8.16 1.34 20151025 180215 8.53 1.20 20151025 180216 8.80 1.05 20151025 180645 9.06 1.08 20151025 180646 8.66 1.00 20151025 180647 8.31 0.93 20151025 180648 7.96 0.86 20151025 182115 4.90 1.27 20151025 182116 4.93 1.28 20151025 182117 4.97 1.28 20151025 182118 5.01 1.29 20151025 182119 5.04 1.29 20151025 182120 5.08 1.30 20151025 182121 5.13 1.30 20151025 182122 5.17 1.31 20151025 182123 5.21 1.31 20151025 182124 5.23 1.31 20151025 182125 5.25 1.31 20151025 182126 5.27 1.31 20151025 182127 5.29 1.31 20151025 182128 5.31 1.31 20151025 182130 5.33 1.31 20151025 182131 5.35 1.31 20151025 182132 5.38 1.31 20151025 182133 5.41 1.30 20151025 182134 5.44 1.30 20151025 182135 5.48 1.30 20151025 182136 5.51 1.30 20151025 182137 5.55 1.30 20151025 182138 5.59 1.29 20151025 182139 5.62 1.29 20151025 182140 5.66 1.29 20151025 182141 5.66 1.29 20151025 182142 5.64 1.29 20151025 182143 5.63 1.28 20151025 182144 5.61 1.28 20151025 182145 5.60 1.28 20151025 182146 5.59 1.28 20151025 182147 5.57 1.28 20151025 182148 5.56 1.28 20151025 182149 5.51 1.27 20151025 182150 5.45 1.27 20151025 182151 5.37 1.27 20151025 182152 5.30 1.27 20151025 182153 5.24 1.27 20151025 182154 5.16 1.27 20151025 182155 5.09 1.26 20151025 182156 5.02 1.26 20151025 182157 4.97 1.26 20151025 182158 4.93 1.26 20151025 182200 4.91 1.26 20151025 182201 4.88 1.26 20151025 182202 4.86 1.26 20151025 182203 4.85 1.26 20151025 182204 4.83 1.26 20151025 182205 4.82 1.26 20151025 182206 4.79 1.26 20151025 182207 4.73 1.26 20151025 182208 4.68 1.25 20151025 182209 4.63 1.25 20151025 182210 4.57 1.25 20151025 182211 4.51 1.25 20151025 182212 4.45 1.25 20151025 182213 4.40 1.25 20151025 182214 4.35 1.25 20151025 182215 4.36 1.25 20151025 182216 4.36 1.25 20151025 182217 4.37 1.25 20151025 182218 4.38 1.25 20151025 182219 4.38 1.25 20151025 182220 4.39 1.25 20151025 182221 4.40 1.25 20151025 182222 4.41 1.25 20151025 182223 4.42 1.25 20151025 182224 4.43 1.25 20151025 182225 4.44 1.25 20151025 182226 4.45 1.25 20151025 182227 4.47 1.25 20151025 182228 4.48 1.25 20151025 182230 4.49 1.25 20151025 182231 4.51 1.25 20151025 182232 4.53 1.25 20151025 182233 4.55 1.25 20151025 182234 4.58 1.25 20151025 182235 4.60 1.25 20151025 182236 4.62 1.25 20151025 182237 4.64 1.26 20151025 182238 4.66 1.26 20151025 182239 4.68 1.26 20151025 182240 4.68 1.26 20151025 182241 4.68 1.26 20151025 182242 4.67 1.26 20151025 182243 4.67 1.26 20151025 182244 4.66 1.26 20151025 182245 4.66 1.26 20151025 182246 4.65 1.26 20151025 182247 4.64 1.26 20151025 182248 4.62 1.26 20151025 182249 4.60 1.26 20151025 182250 4.58 1.26 20151025 182251 4.55 1.26 20151025 182252 4.53 1.26 20151025 182253 4.50 1.26 20151025 182254 4.48 1.27 20151025 182255 4.46 1.27 20151025 182256 4.44 1.27 20151025 182257 4.44 1.27 20151025 182258 4.43 1.27 20151025 182300 4.42 1.27 20151025 182301 4.42 1.27 20151025 182302 4.42 1.27 20151025 182303 4.41 1.27 20151025 182304 4.41 1.27 20151025 182305 4.41 1.27 20151025 182306 4.44 1.27 20151025 182307 4.47 1.28 20151025 182308 4.49 1.28 20151025 182309 4.51 1.28 20151025 182310 4.54 1.28 20151025 182311 4.57 1.28 20151025 182312 4.59 1.29 20151025 182313 4.61 1.29 20151025 182314 4.63 1.29 20151025 182315 4.64 1.29 20151025 182316 4.65 1.29 20151025 182317 4.67 1.29 20151025 182318 4.68 1.30 20151025 182319 4.70 1.30 20151025 182320 4.72 1.30 20151025 182321 4.75 1.30 20151025 182322 4.78 1.31 20151025 182323 4.81 1.31 20151025 182324 4.85 1.31 20151025 182325 4.89 1.32 20151025 182326 4.93 1.32 20151025 182327 4.98 1.33 20151025 182329 5.02 1.33 20151025 182330 5.06 1.33 20151025 182331 5.14 1.34 20151025 182332 5.21 1.35 20151025 182333 5.29 1.36 20151025 182334 5.36 1.36 20151025 182335 5.45 1.37 20151025 182336 5.52 1.38 20151025 182337 5.60 1.39 20151025 182338 5.67 1.40 20151025 182339 5.75 1.41 20151025 182340 5.83 1.42 20151025 182341 5.92 1.43 20151025 182342 6.01 1.44 20151025 182343 6.09 1.45 20151025 182344 6.17 1.46 20151025 182345 6.26 1.47 20151025 182346 6.34 1.48 20151025 182347 6.41 1.49 20151025 182348 6.47 1.50 20151025 182349 6.54 1.51 20151025 182350 6.60 1.52 20151025 182351 6.66 1.53 20151025 182352 6.72 1.54 20151025 182353 6.77 1.55 20151025 182354 6.83 1.56 20151025 182355 6.90 1.57 20151025 182356 6.98 1.58 20151025 182358 7.05 1.59 20151025 182359 7.11 1.60 20151025 182400 7.18 1.61 20151025 182401 7.25 1.61 20151025 182402 7.31 1.62 20151025 182403 7.38 1.63 20151025 182404 7.42 1.64 20151025 182405 7.44 1.64 20151025 182406 7.46 1.64 20151025 182407 7.47 1.65 20151025 182408 7.49 1.65 20151025 182409 7.50 1.65 20151025 182410 7.52 1.66 20151025 182411 7.54 1.66 20151025 182412 7.54 1.66 20151025 182413 7.52 1.66 20151025 182414 7.50 1.65 20151025 182415 7.48 1.65 20151025 182416 7.46 1.65 20151025 182417 7.44 1.65 20151025 182418 7.42 1.64 20151025 182419 7.41 1.64 20151025 182420 7.40 1.64 20151025 182421 7.38 1.64 20151025 182422 7.37 1.63 20151025 182423 7.35 1.63 20151025 182424 7.34 1.62 20151025 182425 7.32 1.62 20151025 182427 7.31 1.61 20151025 182428 7.30 1.61 20151025 182429 7.28 1.60 20151025 182430 7.27 1.60 20151025 182431 7.26 1.60 20151025 182432 7.24 1.60 20151025 182433 7.22 1.60 20151025 182434 7.22 1.59 20151025 182435 7.21 1.59 20151025 182436 7.20 1.59 20151025 182437 7.19 1.59 20151025 182438 7.20 1.59 20151025 182439 7.21 1.59 20151025 182440 7.22 1.59 20151025 182441 7.23 1.59 20151025 182442 7.25 1.60 20151025 182443 7.26 1.60 20151025 182444 7.26 1.60 20151025 182445 7.27 1.60 20151025 182446 7.29 1.60 20151025 182447 7.31 1.60 20151025 182448 7.32 1.61 20151025 182449 7.34 1.61 20151025 182450 7.36 1.61 20151025 182451 7.38 1.61 20151025 182452 7.39 1.61 20151025 182453 7.42 1.62 20151025 182455 7.43 1.62 20151025 182456 7.45 1.62 20151025 182457 7.46 1.63 20151025 182458 7.48 1.63 20151025 182459 7.49 1.63 20151025 182500 7.51 1.64 20151025 182501 7.52 1.64 20151025 182502 7.54 1.64 20151025 182503 7.55 1.65 20151025 182504 7.56 1.65 20151025 182505 7.57 1.65 20151025 182506 7.58 1.66 20151025 182507 7.60 1.66 20151025 182508 7.61 1.66 20151025 182509 7.62 1.67 20151025 182510 7.63 1.67 20151025 182511 7.64 1.67 20151025 182512 7.63 1.68 20151025 182513 7.63 1.68 20151025 182514 7.63 1.68 20151025 182515 7.63 1.68 20151025 182516 7.63 1.69 20151025 182517 7.63 1.69 20151025 182518 7.63 1.69 20151025 182519 7.63 1.69 20151025 182520 7.63 1.70 20151025 182521 7.64 1.70 20151025 182522 7.64 1.70 20151025 182524 7.64 1.70 20151025 182525 7.64 1.70 20151025 182526 7.64 1.70 20151025 182527 7.63 1.70 20151025 182528 7.63 1.70 20151025 182529 7.65 1.71 20151025 182530 7.66 1.71 20151025 182531 7.68 1.71 20151025 182532 7.69 1.71 20151025 182533 7.70 1.71 20151025 182534 7.71 1.71 20151025 182535 7.71 1.71 20151025 182536 7.72 1.71 20151025 182537 7.72 1.71 20151025 182538 7.73 1.72 20151025 182539 7.73 1.72 20151025 182540 7.73 1.72 20151025 182541 7.74 1.72 20151025 182542 7.75 1.72 20151025 182543 7.75 1.73 20151025 182544 7.76 1.73 20151025 182545 7.76 1.73 20151025 182546 7.76 1.73 20151025 182547 7.76 1.73 20151025 182548 7.76 1.73 20151025 182549 7.76 1.73 20151025 182551 7.76 1.73 20151025 182552 7.77 1.73 20151025 182553 7.77 1.74 20151025 182554 7.77 1.74 20151025 182555 7.75 1.74 20151025 182556 7.74 1.74 20151025 182557 7.73 1.73 20151025 182558 7.72 1.73 20151025 182559 7.72 1.73 20151025 182600 7.70 1.73 20151025 182601 7.69 1.73 20151025 182602 7.66 1.73 20151025 182603 7.64 1.73 20151025 182604 7.60 1.72 20151025 182605 7.58 1.72 20151025 182606 7.55 1.72 20151025 182607 7.52 1.72 20151025 182608 7.49 1.71 20151025 182609 7.46 1.71 20151025 182610 7.43 1.71 20151025 182611 7.39 1.71 20151025 182612 7.34 1.70 20151025 182613 7.30 1.70 20151025 182614 7.26 1.70 20151025 182615 7.22 1.70 20151025 182616 7.18 1.69 20151025 182617 7.14 1.69 20151025 182619 7.10 1.69 20151025 182620 7.07 1.69 20151025 182621 7.04 1.68 20151025 182622 7.01 1.68 20151025 182623 6.98 1.68 20151025 182624 6.95 1.67 20151025 182625 6.91 1.67 20151025 182626 6.88 1.67 20151025 182627 6.86 1.66 20151025 182628 6.83 1.66 20151025 182629 6.81 1.66 20151025 182630 6.79 1.65 20151025 182631 6.76 1.65 20151025 182632 6.74 1.65 20151025 182633 6.72 1.65 20151025 182634 6.70 1.64 20151025 182635 6.68 1.64 20151025 182636 6.68 1.64 20151025 182637 6.67 1.64 20151025 182638 6.67 1.63 20151025 182639 6.67 1.63 20151025 182640 6.66 1.63 20151025 182641 6.66 1.63 20151025 182642 6.65 1.63 20151025 182643 6.65 1.62 20151025 182644 6.64 1.62 20151025 182646 6.62 1.62 20151025 182647 6.61 1.62 20151025 182648 6.60 1.62 20151025 182649 6.59 1.62 20151025 182650 6.58 1.61 20151025 182651 6.57 1.61 20151025 182652 6.56 1.61 20151025 182653 6.53 1.61 20151025 182654 6.49 1.61 20151025 182655 6.46 1.61 20151025 182656 6.43 1.60 20151025 182657 6.40 1.60 20151025 182658 6.37 1.60 20151025 182659 6.34 1.60 20151025 182700 6.30 1.60 20151025 182701 6.27 1.60 20151025 182702 6.23 1.60 20151025 182703 6.19 1.60 20151025 182704 6.16 1.60 20151025 182705 6.12 1.60 20151025 182706 6.09 1.60 20151025 182707 6.06 1.60 20151025 182708 6.03 1.60 20151025 182709 5.99 1.59 20151025 182710 5.95 1.59 20151025 182712 5.90 1.59 20151025 182713 5.85 1.59 20151025 182714 5.80 1.59 20151025 182715 5.75 1.59 20151025 182716 5.71 1.59 20151025 182717 5.67 1.59 20151025 182718 5.64 1.58 20151025 182719 5.62 1.58 20151025 182720 5.61 1.58 20151025 182721 5.59 1.58 20151025 182722 5.58 1.58 20151025 182723 5.57 1.58 20151025 182724 5.56 1.57 20151025 182725 5.55 1.57 20151025 182726 5.54 1.57 20151025 182727 5.53 1.57 20151025 182728 5.52 1.57 20151025 182729 5.52 1.57 20151025 182730 5.51 1.57 20151025 182731 5.50 1.56 20151025 182732 5.49 1.56 20151025 182733 5.48 1.56 20151025 182734 5.47 1.56 20151025 182735 5.46 1.56 20151025 182736 5.45 1.55 20151025 182738 5.43 1.55 20151025 182739 5.42 1.55 20151025 182740 5.40 1.55 20151025 182741 5.39 1.55 20151025 182742 5.37 1.55 20151025 182743 5.36 1.54 20151025 182744 5.31 1.54 20151025 182745 5.26 1.54 20151025 182746 5.21 1.54 20151025 182747 5.17 1.54 20151025 182748 5.13 1.53 20151025 182749 5.09 1.53 20151025 182750 5.05 1.53 20151025 182751 5.01 1.53 20151025 182752 4.97 1.53 20151025 182753 4.93 1.53 20151025 182754 4.90 1.52 20151025 182755 4.88 1.52 20151025 182756 4.86 1.52 20151025 182757 4.85 1.52 20151025 182758 4.85 1.52 20151025 182759 4.85 1.51 20151025 182800 4.82 1.51 20151025 182801 4.78 1.51 20151025 182802 4.74 1.51 20151025 182804 4.70 1.51 20151025 182805 4.67 1.51 20151025 182806 4.63 1.50 20151025 182807 4.58 1.50 20151025 182808 4.54 1.50 20151025 182809 4.49 1.50 20151025 182810 4.43 1.50 20151025 182811 4.37 1.49 20151025 182812 4.32 1.49 20151025 182813 4.26 1.49 20151025 182814 4.20 1.49 20151025 182815 4.14 1.49 20151025 182816 4.09 1.48 20151025 182817 4.01 1.48 20151025 182818 3.93 1.48 20151025 182819 3.84 1.48 20151025 182820 3.75 1.48 20151025 182821 3.67 1.48 20151025 182822 3.59 1.48 20151025 182823 3.52 1.48 20151025 182824 3.45 1.48 20151025 182825 3.40 1.47 20151025 182826 3.38 1.47 20151025 182827 3.37 1.47 20151025 182828 3.37 1.48 20151025 182830 3.37 1.48 20151025 182831 3.38 1.48 20151025 182832 3.39 1.48 20151025 182833 3.41 1.48 20151025 182834 3.45 1.48 20151025 182835 3.49 1.48 20151025 182836 3.54 1.48 20151025 182837 3.58 1.48 20151025 182838 3.63 1.48 20151025 182839 3.67 1.49 20151025 182840 3.72 1.49 20151025 182841 3.77 1.49 20151025 182842 3.81 1.49 20151025 182843 3.83 1.49 20151025 182844 3.85 1.49 20151025 182845 3.88 1.49 20151025 182846 3.90 1.50 20151025 182847 3.92 1.50 20151025 182848 3.94 1.50 20151025 182849 3.96 1.50 20151025 182850 3.98 1.50 20151025 182851 4.02 1.51 20151025 182852 4.06 1.51 20151025 182853 4.10 1.51 20151025 182855 4.14 1.51 20151025 182856 4.18 1.52 20151025 182857 4.22 1.52 20151025 182858 4.26 1.52 20151025 182859 4.31 1.52 20151025 182900 4.35 1.53 20151025 182901 4.39 1.53 20151025 182902 4.43 1.54 20151025 182903 4.47 1.54 20151025 182904 4.50 1.54 20151025 182905 4.54 1.55 20151025 182906 4.58 1.55 20151025 182907 4.63 1.55 20151025 182908 4.66 1.56 20151025 182909 4.70 1.56 20151025 182910 4.73 1.56 20151025 182911 4.76 1.57 20151025 182912 4.80 1.57 20151025 182913 4.83 1.58 20151025 182914 4.88 1.58 20151025 182915 4.91 1.58 20151025 182916 4.94 1.59 20151025 182917 4.96 1.59 20151025 182919 4.99 1.60 20151025 182920 5.01 1.60 20151025 182921 5.05 1.61 20151025 182922 5.08 1.61 20151025 182923 5.11 1.62 20151025 182924 5.15 1.62 20151025 182925 5.19 1.63 20151025 182926 5.24 1.63 20151025 182927 5.31 1.64 20151025 182928 5.36 1.65 20151025 182929 5.42 1.65 20151025 182930 5.49 1.66 20151025 182931 5.54 1.66 20151025 182932 5.61 1.67 20151025 182933 5.68 1.68 20151025 182934 5.79 1.69 20151025 182935 5.89 1.69 20151025 182936 5.98 1.70 20151025 182937 6.08 1.71 20151025 182938 6.18 1.72 20151025 182939 6.28 1.72 20151025 182940 6.38 1.73 20151025 182941 6.47 1.74 20151025 182942 6.51 1.75 20151025 182944 6.56 1.76 20151025 182945 6.60 1.77 20151025 182946 6.65 1.78 20151025 182947 6.69 1.78 20151025 182948 6.73 1.79 20151025 182949 6.77 1.80 20151025 182950 6.81 1.81 20151025 182951 6.89 1.82 20151025 182952 6.97 1.83 20151025 182953 7.04 1.84 20151025 182954 7.14 1.86 20151025 182955 7.22 1.87 20151025 182956 7.30 1.88 20151025 182957 7.39 1.89 20151025 182958 7.47 1.90 20151025 182959 7.51 1.91 20151025 183000 7.56 1.92 20151025 183001 7.60 1.93 20151025 183002 7.64 1.94 20151025 183003 7.68 1.94 20151025 183004 7.71 1.95 20151025 183005 7.75 1.96 20151025 183007 7.78 1.97 20151025 183008 7.81 1.98 20151025 183009 7.84 1.98 20151025 183010 7.87 1.99 20151025 183011 7.89 2.00 20151025 183012 7.92 2.00 20151025 183013 7.95 2.01 20151025 183014 7.98 2.02 20151025 183015 8.01 2.02 20151025 183016 8.05 2.03 20151025 183017 8.09 2.04 20151025 183018 8.13 2.05 20151025 183019 8.16 2.05 20151025 183020 8.21 2.06 20151025 183021 8.25 2.07 20151025 183022 8.29 2.08 20151025 183023 8.33 2.09 20151025 183024 8.38 2.09 20151025 183025 8.43 2.10 20151025 183026 8.49 2.11 20151025 183027 8.55 2.12 20151025 183028 8.61 2.13 20151025 183029 8.66 2.14 20151025 183031 8.72 2.15 20151025 183032 8.78 2.16 20151025 183033 8.84 2.17 20151025 183034 8.94 2.19 20151025 183035 9.02 2.20 20151025 183036 9.10 2.22 20151025 183037 9.19 2.23 20151025 183038 9.27 2.25 20151025 183039 9.35 2.26 20151025 183040 9.45 2.28 20151025 183041 9.57 2.30 20151025 183042 9.71 2.32 20151025 183043 9.85 2.35 20151025 183044 9.98 2.37 20151025 183045 10.12 2.39 20151025 183046 10.26 2.41 20151025 183047 10.40 2.43 20151025 183048 10.54 2.46 20151025 183049 10.67 2.48 20151025 183050 10.79 2.51 20151025 183051 10.92 2.53 20151025 183052 11.03 2.56 20151025 183054 11.18 2.59 20151025 183055 11.31 2.62 20151025 183056 11.43 2.65 20151025 183057 11.56 2.67 20151025 183058 11.69 2.70 20151025 183059 11.79 2.73 20151025 183100 11.91 2.76 20151025 183101 12.04 2.80 20151025 183102 12.15 2.83 20151025 183103 12.26 2.86 20151025 183104 12.38 2.89 20151025 183105 12.49 2.92 20151025 183106 12.61 2.95 20151025 183107 12.75 2.99 20151025 183108 12.86 3.02 20151025 183109 12.98 3.05 20151025 183110 13.11 3.09 20151025 183111 13.22 3.12 20151025 183112 13.34 3.15 20151025 183113 13.46 3.19 20151025 183114 13.59 3.22 20151025 183115 13.70 3.26 20151025 183117 13.80 3.30 20151025 183118 13.90 3.33 20151025 183119 14.00 3.36 20151025 183120 14.11 3.40 20151025 183121 14.21 3.44 20151025 183122 14.31 3.48 20151025 183123 14.41 3.52 20151025 183124 14.51 3.55 20151025 183125 14.60 3.59 20151025 183126 14.70 3.63 20151025 183127 14.81 3.68 20151025 183128 14.91 3.71 20151025 183129 15.00 3.76 20151025 183130 15.10 3.80 20151025 183131 15.19 3.83 20151025 183132 15.11 3.86 20151025 183133 14.95 3.87 20151025 183134 14.75 3.88 20151025 183135 14.58 3.89 20151025 183136 14.39 3.89 20151025 183137 14.19 3.90 20151025 183138 14.01 3.90 20151025 183140 13.82 3.91 20151025 183141 13.53 3.90 20151025 183142 13.22 3.88 20151025 183143 12.94 3.86 20151025 183144 12.65 3.84 20151025 183145 12.38 3.82 20151025 183146 12.13 3.80 20151025 183147 11.92 3.78 20151025 183148 11.67 3.75 20151025 183149 11.49 3.74 20151025 183150 11.40 3.73 20151025 183151 11.28 3.72 20151025 183152 11.17 3.71 20151025 183153 11.07 3.71 20151025 183154 10.98 3.70 20151025 183155 10.89 3.69 20151025 183156 10.81 3.69 20151025 183157 10.77 3.69 20151025 183158 10.80 3.69 20151025 183159 10.83 3.70 20151025 183200 10.87 3.71 20151025 183202 10.91 3.71 20151025 183203 10.96 3.72 20151025 183204 11.01 3.73 20151025 183205 11.08 3.73 20151025 183206 11.15 3.74 20151025 183207 11.22 3.75 20151025 183208 11.30 3.76 20151025 183209 11.38 3.77 20151025 183210 11.46 3.79 20151025 183211 11.53 3.80 20151025 183212 11.60 3.81 20151025 183213 11.66 3.82 20151025 183214 11.71 3.83 20151025 183215 11.69 3.84 20151025 183216 11.68 3.85 20151025 183217 11.66 3.85 20151025 183218 11.65 3.86 20151025 183219 11.64 3.87 20151025 183220 11.63 3.88 20151025 183221 11.63 3.89 20151025 183222 11.63 3.90 20151025 183224 11.68 3.91 20151025 183225 11.74 3.92 20151025 183226 11.80 3.93 20151025 183227 11.86 3.94 20151025 183228 11.93 3.96 20151025 183229 12.00 3.97 20151025 183230 12.07 3.98 20151025 183231 12.15 3.99 20151025 183232 12.22 4.01 20151025 183233 12.31 4.02 20151025 183234 12.41 4.03 20151025 183235 12.52 4.05 20151025 183236 12.62 4.06 20151025 183237 12.73 4.08 20151025 183238 12.82 4.09 20151025 183239 12.93 4.11 20151025 183240 13.04 4.12 20151025 183241 13.16 4.12 20151025 183242 13.27 4.13 20151025 183243 13.37 4.13 20151025 183244 13.46 4.13 20151025 183246 13.57 4.14 20151025 183247 13.67 4.14 20151025 183248 13.77 4.15 20151025 183249 13.87 4.14 20151025 183250 13.94 4.14 20151025 183251 14.01 4.13 20151025 183252 14.07 4.13 20151025 183253 14.13 4.12 20151025 183254 14.19 4.11 20151025 183255 14.26 4.10 20151025 183256 14.31 4.09 20151025 183257 14.35 4.08 20151025 183258 14.39 4.07 20151025 183259 14.43 4.06 20151025 183300 14.46 4.05 20151025 183301 14.50 4.04 20151025 183302 14.53 4.03 20151025 183303 14.57 4.02 20151025 183304 14.59 4.01 20151025 183305 14.63 4.00 20151025 183307 14.66 4.00 20151025 183308 14.70 4.00 20151025 183309 14.74 4.00 20151025 183310 14.78 4.00 20151025 183311 14.82 4.00 20151025 183312 14.85 3.99 20151025 183313 14.89 3.99 20151025 183314 14.92 3.99 20151025 183315 14.91 3.99 20151025 183316 14.90 3.99 20151025 183317 14.88 4.00 20151025 183318 14.86 4.00 20151025 183319 14.84 4.00 20151025 183320 14.82 4.00 20151025 183321 14.79 4.00 20151025 183322 14.76 4.00 20151025 183323 14.75 4.01 20151025 183324 14.74 4.02 20151025 183325 14.74 4.02 20151025 183326 14.74 4.03 20151025 183328 14.75 4.03 20151025 183329 14.76 4.04 20151025 183330 14.77 4.05 20151025 183331 14.78 4.06 20151025 183332 14.84 4.07 20151025 183333 14.91 4.09 20151025 183334 14.97 4.10 20151025 183335 15.04 4.12 20151025 183336 15.11 4.13 20151025 183337 15.20 4.15 20151025 183338 15.27 4.17 20151025 183339 15.34 4.19 20151025 183340 15.39 4.21 20151025 183341 15.44 4.22 20151025 183342 15.49 4.24 20151025 183343 15.54 4.26 20151025 183344 15.60 4.28 20151025 183345 15.66 4.30 20151025 183346 15.72 4.32 20151025 183347 15.78 4.33 20151025 183349 15.82 4.35 20151025 183350 15.84 4.37 20151025 183351 15.87 4.38 20151025 183352 15.89 4.40 20151025 183353 15.91 4.41 20151025 183354 15.93 4.43 20151025 183355 15.96 4.44 20151025 183356 15.98 4.46 20151025 183357 15.95 4.47 20151025 183358 15.87 4.48 20151025 183359 15.80 4.49 20151025 183400 15.73 4.50 20151025 183401 15.67 4.50 20151025 183402 15.60 4.51 20151025 183403 15.52 4.52 20151025 183404 15.43 4.52 20151025 183405 15.22 4.51 20151025 183406 14.90 4.50 20151025 183407 14.60 4.49 20151025 183409 14.31 4.47 20151025 183410 14.05 4.46 20151025 183411 13.80 4.44 20151025 183412 13.57 4.43 20151025 183413 13.33 4.41 20151025 183414 13.19 4.40 20151025 183415 13.15 4.39 20151025 183416 13.11 4.38 20151025 183417 13.08 4.37 20151025 183418 13.06 4.35 20151025 183419 13.05 4.34 20151025 183420 13.04 4.33 20151025 183422 12.87 4.30 20151025 183423 11.97 4.30 20151025 183424 11.28 4.29 20151025 183425 10.87 4.29 20151025 183426 10.79 4.29 20151025 183427 11.15 4.28 20151025 183430 12.88 4.30 20151025 183431 14.10 4.31 20151025 183432 14.50 4.33 20151025 183433 14.87 4.35 20151025 183434 15.23 4.37 20151025 183436 16.01 4.40 20151025 183437 16.36 4.42 20151025 183438 16.72 4.43 20151025 183439 17.08 4.44 20151025 183440 17.31 4.41 20151025 183441 17.52 4.37 20151025 183442 17.77 4.34 20151025 183443 18.01 4.30 20151025 183444 18.25 4.27 20151025 183445 18.51 4.24 20151025 183446 18.79 4.21 20151025 183447 19.05 4.18 20151025 183448 19.05 4.12 20151025 183450 18.88 4.04 20151025 183451 18.73 3.97 20151025 183452 18.57 3.90 20151025 183453 18.40 3.83 20151025 183454 18.20 3.76 20151025 183455 18.00 3.69 20151025 183456 17.80 3.62 20151025 183457 17.50 3.54 20151025 183458 17.21 3.47 20151025 183459 16.93 3.40 20151025 183500 16.65 3.33 20151025 183501 16.38 3.26 20151025 183502 16.12 3.19 20151025 183503 15.87 3.13 20151025 183504 15.58 3.05 20151025 183505 15.36 3.00 20151025 183506 15.16 2.97 20151025 183507 14.96 2.94 20151025 183508 14.75 2.91 20151025 183510 14.54 2.88 20151025 183511 14.32 2.84 20151025 183512 14.07 2.81 20151025 183513 13.85 2.78 20151025 183514 13.64 2.75 20151025 183515 13.43 2.74 20151025 183516 13.22 2.72 20151025 183517 13.01 2.70 20151025 183518 12.81 2.69 20151025 183519 12.61 2.67 20151025 183520 12.38 2.65 20151025 183521 12.19 2.63 20151025 183522 12.02 2.61 20151025 183523 11.88 2.60 20151025 183524 11.75 2.59 20151025 183525 11.61 2.58 20151025 183526 11.48 2.57 20151025 183527 11.33 2.55 20151025 183529 11.20 2.54 20151025 183530 11.07 2.53 20151025 183531 10.94 2.51 20151025 183532 10.71 2.50 20151025 183533 10.47 2.48 20151025 183534 10.21 2.46 20151025 183535 9.96 2.45 20151025 183536 9.66 2.42 20151025 183537 9.37 2.40 20151025 183538 9.09 2.38 20151025 183539 8.77 2.36 20151025 183540 8.44 2.34 20151025 183541 8.11 2.32 20151025 183542 7.77 2.29 20151025 183543 7.43 2.27 20151025 183544 7.13 2.24 20151025 183545 6.84 2.22 20151025 183546 6.58 2.20 20151025 183547 6.32 2.18 20151025 183549 6.20 2.16 20151025 183550 6.13 2.15 20151025 183551 6.05 2.14 20151025 183552 5.99 2.13 20151025 183553 5.93 2.12 20151025 183554 5.89 2.11 20151025 183555 5.85 2.10 20151025 183556 5.82 2.09 20151025 183557 5.78 2.08 20151025 183558 5.72 2.09 20151025 183559 5.68 2.09 20151025 183600 5.66 2.10 20151025 183601 5.67 2.11 20151025 183602 5.70 2.11 20151025 183603 5.75 2.12 20151025 183604 5.81 2.13 20151025 183605 5.83 2.14 20151025 183606 5.74 2.15 20151025 183608 5.66 2.16 20151025 183609 5.58 2.17 20151025 183610 5.53 2.18 20151025 183611 5.49 2.19 20151025 183612 5.46 2.20 20151025 183613 5.45 2.22 20151025 183614 5.45 2.23 20151025 183615 5.47 2.24 20151025 183616 5.51 2.25 20151025 183617 5.59 2.26 20151025 183618 5.67 2.27 20151025 183619 5.77 2.28 20151025 183620 5.90 2.29 20151025 183621 6.04 2.30 20151025 183622 6.20 2.30 20151025 183623 6.42 2.31 20151025 183624 6.64 2.32 20151025 183625 6.90 2.34 20151025 183627 7.13 2.35 20151025 183628 7.36 2.36 20151025 183629 7.59 2.37 20151025 183630 7.81 2.38 20151025 183631 8.04 2.39 20151025 183632 8.29 2.41 20151025 183633 8.55 2.43 20151025 183634 8.85 2.46 20151025 183635 9.11 2.48 20151025 183636 9.37 2.51 20151025 183637 9.64 2.53 20151025 183638 9.90 2.56 20151025 183639 10.17 2.58 20151025 183640 10.38 2.62 20151025 183641 10.57 2.66 20151025 183642 10.75 2.70 20151025 183643 10.95 2.75 20151025 183644 11.10 2.79 20151025 183646 11.24 2.83 20151025 183647 11.39 2.87 20151025 183648 11.51 2.91 20151025 183649 11.42 2.93 20151025 183650 11.14 2.94 20151025 183651 10.85 2.95 20151025 183652 10.55 2.96 20151025 183653 10.25 2.97 20151025 183654 9.96 2.98 20151025 183655 9.67 2.98 20151025 183656 9.38 2.98 20151025 183657 9.14 2.99 20151025 183658 8.87 2.98 20151025 183659 8.62 2.97 20151025 183700 8.38 2.97 20151025 183701 8.18 2.97 20151025 183702 7.95 2.97 20151025 183703 7.76 2.96 20151025 183705 7.58 2.96 20151025 183706 7.45 2.96 20151025 183707 7.39 2.96 20151025 183708 7.34 2.96 20151025 183709 7.31 2.96 20151025 183710 7.28 2.97 20151025 183711 7.28 2.97 20151025 183712 7.28 2.97 20151025 183713 7.29 2.97 20151025 183714 7.31 2.98 20151025 183715 7.45 2.98 20151025 183716 7.58 2.99 20151025 183717 7.72 2.99 20151025 183718 7.86 3.00 20151025 183719 7.99 3.00 20151025 183720 8.13 3.01 20151025 183721 8.30 3.01 20151025 183723 8.45 3.02 20151025 183724 8.51 3.03 20151025 183725 8.56 3.03 20151025 183726 8.61 3.04 20151025 183727 8.67 3.04 20151025 183728 8.72 3.05 20151025 183729 8.77 3.05 20151025 183730 8.82 3.06 20151025 183731 8.87 3.06 20151025 183732 8.90 3.06 20151025 183733 8.91 3.07 20151025 183734 8.92 3.07 20151025 183735 8.93 3.07 20151025 183736 8.94 3.07 20151025 183737 8.94 3.07 20151025 183738 8.95 3.07 20151025 183739 8.95 3.07 20151025 183740 8.94 3.07 20151025 183742 8.91 3.07 20151025 183743 8.92 3.08 20151025 183744 8.95 3.08 20151025 183745 9.01 3.08 20151025 183746 9.10 3.08 20151025 183747 9.21 3.08 20151025 183748 9.34 3.08 20151025 183749 9.50 3.08 20151025 183750 9.63 3.07 20151025 183751 9.77 3.06 20151025 183752 9.91 3.05 20151025 183753 10.07 3.03 20151025 183754 10.21 3.02 20151025 183755 10.38 3.00 20151025 183756 10.48 2.98 20151025 183757 10.59 2.97 20151025 183758 10.58 2.93 20151025 183800 10.57 2.89 20151025 183801 10.57 2.86 20151025 183802 10.56 2.81 20151025 183803 10.56 2.77 20151025 183804 10.56 2.73 20151025 183805 10.56 2.69 20151025 183806 10.56 2.65 20151025 183807 10.51 2.62 20151025 183808 10.43 2.59 20151025 183809 10.36 2.56 20151025 183810 10.29 2.54 20151025 183811 10.21 2.52 20151025 183812 10.12 2.49 20151025 183813 10.02 2.47 20151025 183814 9.92 2.45 20151025 183815 9.79 2.42 20151025 183816 9.64 2.36 20151025 183819 9.35 2.26 20151025 183820 9.19 2.20 20151025 183821 9.04 2.15 20151025 183822 8.88 2.08 20151025 183823 8.71 2.02 20151025 185450 6.46 1.17 20151025 185451 6.28 1.27 20151025 185453 5.94 1.47 20151025 185455 5.65 1.66 20151025 185456 5.62 1.75 20151025 185457 5.74 1.85 20151025 185458 5.88 1.94 20151025 185500 6.03 2.04 20151025 185501 6.19 2.13 20151025 185502 6.37 2.23 20151025 185503 6.56 2.34 20151025 185504 6.76 2.44 20151025 185505 6.97 2.53 20151025 185506 7.17 2.56 20151025 185507 7.38 2.58 20151025 185508 7.60 2.60 20151025 185509 7.82 2.62 20151025 185510 8.05 2.64 20151025 185511 8.28 2.66 20151025 185512 8.50 2.69 20151025 185513 8.74 2.72 20151025 185514 8.91 2.74 20151025 185515 9.06 2.77 20151025 185517 9.21 2.79 20151025 185518 9.33 2.81 20151025 185519 9.46 2.83 20151025 185520 9.58 2.86 20151025 185521 9.70 2.87 20151025 185522 9.82 2.89 20151025 185523 9.94 2.91 20151025 185524 10.06 2.95 20151025 185525 10.17 2.98 20151025 185526 10.29 3.02 20151025 185527 10.40 3.05 20151025 185528 10.52 3.09 20151025 185529 10.63 3.12 20151025 185530 10.74 3.16 20151025 185531 10.86 3.20 20151025 185532 10.97 3.23 20151025 185533 11.09 3.27 20151025 185535 11.21 3.30 20151025 185536 11.34 3.34 20151025 185537 11.47 3.37 20151025 185538 11.61 3.40 20151025 185539 11.74 3.44 20151025 185540 11.87 3.48 20151025 185541 12.03 3.51 20151025 185542 12.17 3.55 20151025 185543 12.32 3.59 20151025 185544 12.46 3.62 20151025 185545 12.60 3.66 20151025 185546 12.74 3.70 20151025 185547 12.88 3.73 20151025 185548 13.01 3.77 20151025 185549 13.07 3.80 20151025 185550 13.00 3.83 20151025 185552 12.90 3.86 20151025 185553 12.80 3.88 20151025 185554 12.67 3.91 20151025 185555 12.54 3.93 20151025 185556 12.41 3.96 20151025 185557 12.30 3.98 20151025 185558 12.21 4.01 20151025 185559 12.14 4.05 20151025 185600 12.12 4.09 20151025 185601 12.15 4.14 20151025 185602 12.23 4.18 20151025 185603 12.35 4.23 20151025 185604 12.51 4.28 20151025 185605 12.71 4.33 20151025 185606 12.95 4.38 20151025 185607 13.15 4.43 20151025 185608 13.35 4.50 20151025 185610 13.54 4.56 20151025 185611 13.73 4.62 20151025 185612 13.92 4.68 20151025 185613 14.12 4.74 20151025 185614 14.32 4.80 20151025 185615 14.52 4.86 20151025 185616 14.72 4.92 20151025 185617 14.92 4.98 20151025 185618 15.12 5.05 20151025 185619 15.31 5.11 20151025 185620 15.49 5.17 20151025 185621 15.68 5.23 20151025 185622 15.85 5.29 20151025 185623 16.02 5.35 20151025 185624 16.19 5.41 20151025 185625 16.30 5.46 20151025 185627 16.41 5.51 20151025 185628 16.51 5.56 20151025 185629 16.60 5.60 20151025 185630 16.68 5.65 20151025 185631 16.76 5.69 20151025 185632 16.84 5.74 20151025 185633 16.91 5.79 20151025 185634 16.96 5.82 20151025 185635 17.02 5.86 20151025 185636 17.07 5.89 20151025 185637 17.11 5.93 20151025 185638 17.16 5.96 20151025 185639 17.20 6.00 20151025 185640 17.24 6.03 20151025 185641 17.27 6.06 20151025 185642 17.31 6.10 20151025 185643 17.36 6.13 20151025 185645 17.40 6.16 20151025 185646 17.44 6.19 20151025 185647 17.48 6.22 20151025 185648 17.52 6.25 20151025 185649 17.56 6.28 20151025 185650 17.60 6.30 20151025 185651 17.66 6.33 20151025 185652 17.75 6.37 20151025 185653 17.85 6.40 20151025 185654 17.95 6.43 20151025 185655 18.04 6.46 20151025 185656 18.14 6.50 20151025 185657 18.24 6.53 20151025 185658 18.34 6.56 20151025 185659 18.45 6.60 20151025 185700 18.56 6.62 20151025 185701 18.66 6.64 20151025 185703 18.77 6.66 20151025 185704 18.88 6.68 20151025 185705 18.98 6.70 20151025 185706 19.09 6.72 20151025 185707 19.19 6.74 20151025 185708 19.30 6.76 20151025 185709 19.35 6.76 20151025 185710 19.40 6.76 20151025 185711 19.44 6.76 20151025 185712 19.48 6.75 20151025 185713 19.52 6.75 20151025 185714 19.56 6.74 20151025 185715 19.60 6.74 20151025 185716 19.64 6.73 20151025 185717 19.63 6.71 20151025 185718 19.59 6.69 20151025 185719 19.57 6.67 20151025 185721 19.54 6.65 20151025 185722 19.51 6.62 20151025 185723 19.48 6.60 20151025 185724 19.46 6.58 20151025 185725 19.43 6.55 20151025 185726 19.38 6.53 20151025 185727 19.29 6.50 20151025 185728 19.20 6.47 20151025 185729 19.11 6.43 20151025 185730 18.99 6.40 20151025 185731 18.90 6.37 20151025 185732 18.80 6.33 20151025 185733 18.70 6.30 20151025 185734 18.59 6.27 20151025 185735 18.49 6.24 20151025 185736 18.40 6.21 20151025 185737 18.30 6.18 20151025 185739 18.21 6.15 20151025 185740 18.11 6.12 20151025 185741 18.02 6.09 20151025 185742 17.93 6.06 20151025 185743 17.83 6.03 20151025 185744 17.71 6.00 20151025 185745 17.59 5.97 20151025 185746 17.48 5.94 20151025 185747 17.36 5.91 20151025 185748 17.25 5.88 20151025 185749 17.14 5.85 20151025 185750 17.03 5.82 20151025 185751 16.93 5.79 20151025 185752 16.86 5.77 20151025 185753 16.82 5.75 20151025 185754 16.77 5.73 20151025 185755 16.70 5.70 20151025 185757 16.65 5.68 20151025 185758 16.59 5.66 20151025 185759 16.53 5.64 20151025 185800 16.47 5.61 20151025 185801 16.42 5.60 20151025 185802 16.39 5.58 20151025 185803 16.35 5.57 20151025 185804 16.32 5.55 20151025 185805 16.28 5.54 20151025 185806 16.24 5.52 20151025 185807 16.19 5.50 20151025 185808 16.15 5.48 20151025 185809 16.12 5.47 20151025 185810 16.09 5.45 20151025 185811 16.05 5.44 20151025 185812 16.02 5.43 20151025 185813 15.99 5.42 20151025 185814 15.95 5.40 20151025 185816 15.91 5.39 20151025 185817 15.87 5.37 20151025 185818 15.82 5.36 20151025 185819 15.85 5.35 20151025 185820 15.88 5.34 20151025 185821 15.90 5.33 20151025 185822 15.92 5.32 20151025 185823 15.94 5.31 20151025 185824 15.96 5.30 20151025 185825 15.98 5.29 20151025 185826 16.00 5.28 20151025 185827 16.01 5.28 20151025 185828 16.01 5.27 20151025 185829 16.03 5.27 20151025 185830 16.04 5.26 20151025 185831 16.06 5.26 20151025 185832 16.09 5.25 20151025 185833 16.12 5.25 20151025 185835 16.15 5.24 20151025 185836 16.14 5.23 20151025 185837 16.11 5.22 20151025 185838 16.07 5.20 20151025 185839 16.04 5.19 20151025 185840 16.01 5.18 20151025 185841 15.98 5.16 20151025 185842 15.94 5.15 20151025 185843 15.92 5.14 20151025 185844 15.89 5.12 20151025 185845 15.88 5.11 20151025 185846 15.85 5.09 20151025 185847 15.84 5.08 20151025 185848 15.81 5.06 20151025 185849 15.79 5.05 20151025 185850 15.77 5.04 20151025 185851 15.75 5.03 20151025 185852 15.73 5.01 20151025 185854 15.68 4.99 20151025 185855 15.65 4.97 20151025 185856 15.61 4.95 20151025 185857 15.57 4.93 20151025 185858 15.53 4.91 20151025 185859 15.49 4.89 20151025 185900 15.45 4.86 20151025 185901 15.39 4.84 20151025 185902 15.22 4.81 20151025 185903 15.06 4.78 20151025 185904 14.90 4.74 20151025 185905 14.73 4.71 20151025 185906 14.58 4.68 20151025 185907 14.40 4.64 20151025 185908 14.24 4.60 20151025 185909 14.10 4.57 20151025 185910 13.90 4.54 20151025 185911 13.71 4.52 20151025 185913 13.51 4.49 20151025 185914 13.32 4.46 20151025 185915 13.13 4.44 20151025 185916 12.92 4.41 20151025 185917 12.69 4.38 20151025 185918 12.48 4.35 20151025 185919 12.32 4.33 20151025 185920 12.16 4.31 20151025 185921 12.01 4.29 20151025 185922 11.85 4.27 20151025 185923 11.69 4.25 20151025 185924 11.53 4.23 20151025 185925 11.33 4.21 20151025 185926 11.17 4.19 20151025 185927 11.02 4.17 20151025 185928 10.88 4.15 20151025 185929 10.73 4.14 20151025 185930 10.59 4.12 20151025 185932 10.45 4.10 20151025 185933 10.31 4.08 20151025 185934 10.16 4.07 20151025 185935 9.99 4.05 20151025 185936 9.86 4.03 20151025 185937 9.74 4.02 20151025 185938 9.62 4.00 20151025 185939 9.50 3.99 20151025 185940 9.38 3.98 20151025 185941 9.25 3.96 20151025 185942 9.13 3.95 20151025 185943 8.99 3.93 20151025 185944 8.88 3.91 20151025 185945 8.81 3.90 20151025 185946 8.74 3.89 20151025 185947 8.67 3.87 20151025 185948 8.60 3.86 20151025 185949 8.52 3.84 20151025 185950 8.45 3.83 20151025 185952 8.37 3.82 20151025 185953 8.29 3.80 20151025 185954 8.16 3.78 20151025 185955 8.04 3.76 20151025 185956 7.93 3.74 20151025 185957 7.83 3.72 20151025 185958 7.73 3.70 20151025 185959 7.63 3.68 20151025 190000 7.53 3.66 20151025 190001 7.46 3.64 20151025 190002 7.35 3.62 20151025 190003 7.25 3.59 20151025 190004 7.15 3.57 20151025 190005 7.06 3.55 20151025 190006 6.98 3.52 20151025 190007 6.89 3.50 20151025 190008 6.81 3.47 20151025 190009 6.74 3.44 20151025 190011 6.68 3.42 20151025 190012 6.62 3.39 20151025 190013 6.58 3.36 20151025 190014 6.54 3.33 20151025 190015 6.50 3.30 20151025 190016 6.48 3.27 20151025 190017 6.46 3.24 20151025 190018 6.45 3.21 20151025 190019 6.50 3.18 20151025 190020 6.58 3.14 20151025 190021 6.65 3.11 20151025 190022 6.73 3.08 20151025 190023 6.81 3.04 20151025 190024 6.89 3.01 20151025 190025 6.97 2.98 20151025 190026 7.04 2.94 20151025 190027 7.18 2.90 20151025 190028 7.40 2.87 20151025 190029 7.62 2.83 20151025 190031 7.84 2.79 20151025 190032 8.09 2.74 20151025 190033 8.32 2.70 20151025 190034 8.53 2.66 20151025 190035 8.74 2.62 20151025 190036 8.93 2.57 20151025 190037 9.07 2.52 20151025 190038 9.20 2.47 20151025 190039 9.32 2.42 20151025 190040 9.45 2.37 20151025 190041 9.52 2.30 20151025 190042 9.60 2.25 20151025 190043 9.66 2.19 20151025 190044 9.66 2.13 20151025 190045 9.33 2.06 20151025 190046 8.93 1.98 20151025 190047 8.50 1.89 20151025 190048 8.08 1.82 20151025 190049 7.64 1.74 20151025 190051 7.17 1.65 20151025 190052 6.58 1.56 20151025 190137 4.63 1.46 20151025 190138 4.56 1.57 20151025 190139 4.51 1.68 20151025 190140 4.46 1.79 20151025 190141 4.43 1.89 20151025 190143 4.41 1.99 20151025 190144 4.40 2.09 20151025 190145 4.44 2.17 20151025 190146 4.51 2.22 20151025 190147 4.58 2.28 20151025 190148 4.64 2.34 20151025 190149 4.68 2.39 20151025 190150 4.74 2.44 20151025 190151 4.80 2.48 20151025 190152 4.87 2.53 20151025 190153 4.98 2.56 20151025 190154 5.13 2.59 20151025 190155 5.29 2.62 20151025 190156 5.44 2.65 20151025 190157 5.59 2.67 20151025 190158 5.74 2.70 20151025 190159 5.89 2.72 20151025 190200 6.04 2.75 20151025 190201 6.19 2.77 20151025 190202 6.36 2.78 20151025 190204 6.50 2.80 20151025 190205 6.65 2.81 20151025 190206 6.79 2.83 20151025 190207 6.93 2.84 20151025 190208 7.06 2.85 20151025 190209 7.20 2.87 20151025 190210 7.34 2.88 20151025 190211 7.41 2.88 20151025 190212 7.49 2.89 20151025 190213 7.57 2.89 20151025 190214 7.65 2.90 20151025 190215 7.71 2.90 20151025 190216 7.77 2.90 20151025 190217 7.84 2.91 20151025 190218 7.89 2.91 20151025 190219 7.93 2.91 20151025 190220 7.97 2.91 20151025 190221 8.00 2.90 20151025 190222 8.04 2.90 20151025 190223 8.08 2.90 20151025 190224 8.12 2.90 20151025 190226 8.16 2.89 20151025 190227 8.19 2.89 20151025 190228 8.20 2.89 20151025 190229 8.21 2.88 20151025 190230 8.22 2.87 20151025 190231 8.23 2.87 20151025 190232 8.25 2.86 20151025 190233 8.26 2.85 20151025 190234 8.28 2.85 20151025 190235 8.29 2.84 20151025 190236 8.29 2.83 20151025 190237 8.27 2.82 20151025 190238 8.25 2.81 20151025 190239 8.23 2.80 20151025 190240 8.21 2.79 20151025 190241 8.19 2.78 20151025 190242 8.16 2.78 20151025 190243 8.14 2.77 20151025 190244 8.11 2.76 20151025 190245 8.06 2.75 20151025 190247 8.01 2.74 20151025 190248 7.97 2.73 20151025 190249 7.93 2.73 20151025 190250 7.89 2.72 20151025 190251 7.85 2.71 20151025 190252 7.82 2.70 20151025 190253 7.77 2.69 20151025 190254 7.72 2.69 20151025 190255 7.68 2.68 20151025 190256 7.64 2.68 20151025 190257 7.60 2.67 20151025 190258 7.57 2.67 20151025 190259 7.54 2.66 20151025 190300 7.51 2.65 20151025 190301 7.49 2.65 20151025 190302 7.48 2.65 20151025 190303 7.46 2.64 20151025 190304 7.46 2.64 20151025 190305 7.44 2.64 20151025 190306 7.43 2.63 20151025 190307 7.42 2.63 20151025 190309 7.40 2.62 20151025 190310 7.40 2.62 20151025 190311 7.42 2.62 20151025 190312 7.44 2.62 20151025 190313 7.45 2.62 20151025 190314 7.48 2.62 20151025 190315 7.49 2.62 20151025 190316 7.51 2.62 20151025 190317 7.53 2.62 20151025 190318 7.54 2.62 20151025 190319 7.55 2.62 20151025 190320 7.56 2.62 20151025 190321 7.58 2.61 20151025 190322 7.59 2.61 20151025 190323 7.59 2.61 20151025 190324 7.60 2.61 20151025 190325 7.62 2.61 20151025 190326 7.63 2.60 20151025 190327 7.62 2.60 20151025 190328 7.61 2.60 20151025 190329 7.60 2.60 20151025 190330 7.60 2.60 20151025 190332 7.59 2.61 20151025 190333 7.57 2.61 20151025 190334 7.56 2.61 20151025 190335 7.56 2.61 20151025 190336 7.53 2.61 20151025 190337 7.51 2.61 20151025 190338 7.48 2.61 20151025 190339 7.46 2.61 20151025 190340 7.44 2.61 20151025 190341 7.41 2.61 20151025 190342 7.38 2.61 20151025 190343 7.37 2.61 20151025 190344 7.36 2.61 20151025 190345 7.34 2.61 20151025 190346 7.33 2.61 20151025 190347 7.33 2.61 20151025 190348 7.32 2.61 20151025 190349 7.31 2.61 20151025 190350 7.30 2.61 20151025 190351 7.30 2.61 20151025 190352 7.29 2.61 20151025 190354 7.27 2.61 20151025 190355 7.25 2.60 20151025 190356 7.24 2.60 20151025 190357 7.23 2.60 20151025 190358 7.22 2.60 20151025 190359 7.21 2.60 20151025 190400 7.20 2.60 20151025 190401 7.18 2.60 20151025 190402 7.16 2.60 20151025 190403 7.13 2.59 20151025 190404 7.11 2.59 20151025 190405 7.09 2.59 20151025 190406 7.07 2.58 20151025 190407 7.05 2.58 20151025 190408 7.03 2.58 20151025 190409 7.01 2.58 20151025 190410 7.00 2.57 20151025 190411 6.98 2.57 20151025 190412 6.96 2.57 20151025 190413 6.94 2.56 20151025 190414 6.92 2.56 20151025 190415 6.90 2.55 20151025 190417 6.87 2.55 20151025 190418 6.83 2.55 20151025 190419 6.76 2.54 20151025 190420 6.68 2.53 20151025 190421 6.62 2.53 20151025 190422 6.54 2.52 20151025 190423 6.46 2.52 20151025 190424 6.38 2.51 20151025 190425 6.31 2.51 20151025 190426 6.24 2.50 20151025 190427 6.21 2.50 20151025 190428 6.17 2.49 20151025 190429 6.15 2.49 20151025 190430 6.12 2.48 20151025 190431 6.10 2.48 20151025 190432 6.08 2.47 20151025 190433 6.06 2.47 20151025 190434 6.05 2.46 20151025 190435 6.19 2.46 20151025 190436 6.32 2.46 20151025 190437 6.49 2.46 20151025 190438 6.63 2.46 20151025 190439 6.77 2.46 20151025 190441 6.91 2.46 20151025 190442 7.05 2.46 20151025 190443 7.20 2.45 20151025 190444 7.07 2.44 20151025 190445 6.93 2.43 20151025 190446 6.78 2.43 20151025 190447 6.63 2.42 20151025 190448 6.48 2.41 20151025 190449 6.33 2.40 20151025 190450 6.18 2.39 20151025 190451 6.01 2.38 20151025 190452 5.89 2.37 20151025 190453 5.78 2.36 20151025 190454 5.68 2.35 20151025 190455 5.58 2.34 20151025 190456 5.47 2.33 20151025 190457 5.38 2.32 20151025 190458 5.26 2.31 20151025 190459 5.17 2.30 20151025 190500 5.16 2.30 20151025 190501 5.18 2.30 20151025 190502 5.21 2.29 20151025 190504 5.24 2.29 20151025 190505 5.27 2.29 20151025 190506 5.30 2.28 20151025 190507 5.33 2.28 20151025 190508 5.36 2.28 20151025 190509 5.39 2.27 20151025 190510 5.40 2.27 20151025 190511 5.41 2.26 20151025 190512 5.43 2.26 20151025 190513 5.44 2.26 20151025 190514 5.46 2.25 20151025 190515 5.48 2.25 20151025 190516 5.50 2.25 20151025 190517 5.53 2.24 20151025 190518 5.58 2.24 20151025 190519 5.62 2.23 20151025 190520 5.66 2.23 20151025 190521 5.70 2.22 20151025 190522 5.74 2.22 20151025 190523 5.78 2.21 20151025 190524 5.82 2.21 20151025 190525 5.86 2.21 20151025 190526 5.86 2.20 20151025 190528 5.87 2.20 20151025 190529 5.88 2.19 20151025 190530 5.88 2.18 20151025 190531 5.89 2.18 20151025 190532 5.90 2.17 20151025 190533 5.91 2.17 20151025 190534 5.91 2.16 20151025 190535 5.88 2.15 20151025 190536 5.85 2.15 20151025 190537 5.82 2.14 20151025 190538 5.79 2.13 20151025 190539 5.75 2.12 20151025 190540 5.73 2.12 20151025 190541 5.70 2.11 20151025 190542 5.68 2.10 20151025 190543 5.60 2.09 20151025 190544 5.52 2.09 20151025 190545 5.44 2.08 20151025 190546 5.35 2.07 20151025 190547 5.27 2.06 20151025 190548 5.19 2.05 20151025 190549 5.11 2.05 20151025 190550 5.03 2.04 20151025 190551 4.90 2.03 20151025 190553 4.76 2.02 20151025 190554 4.60 2.02 20151025 190555 4.47 2.01 20151025 190556 4.34 2.00 20151025 190557 4.22 1.99 20151025 190558 4.10 1.99 20151025 190559 3.99 1.98 20151025 190600 3.91 1.97 20151025 190601 3.87 1.97 20151025 190602 3.83 1.97 20151025 190603 3.79 1.96 20151025 190604 3.75 1.96 20151025 190605 3.71 1.95 20151025 190606 3.68 1.95 20151025 190607 3.65 1.95 20151025 190608 3.63 1.94 20151025 190609 3.60 1.93 20151025 190610 3.57 1.93 20151025 190611 3.53 1.92 20151025 190612 3.50 1.91 20151025 190613 3.46 1.90 20151025 190614 3.42 1.89 20151025 190615 3.38 1.89 20151025 190616 3.36 1.88 20151025 190618 3.38 1.87 20151025 190619 3.40 1.86 20151025 190620 3.45 1.85 20151025 190621 3.50 1.85 20151025 190622 3.54 1.84 20151025 190623 3.59 1.84 20151025 190624 3.64 1.83 20151025 190625 3.67 1.83 20151025 190626 3.69 1.82 20151025 190627 3.71 1.82 20151025 190628 3.74 1.81 20151025 190629 3.76 1.81 20151025 190630 3.79 1.80 20151025 190631 3.82 1.79 20151025 190632 3.86 1.78 20151025 190633 3.89 1.77 20151025 190634 3.90 1.73 20151025 190635 3.91 1.67 20151025 190636 3.93 1.62 20151025 190638 3.96 1.52 20151025 190639 3.97 1.47 20151025 190640 3.99 1.41 20151025 190641 4.02 1.35 20151025 190643 4.06 1.32 20151025 190644 4.10 1.29 20151025 190645 4.15 1.25 20151025 190646 4.19 1.22 20151025 190647 4.24 1.18 20151025 190648 4.28 1.14 20151025 190649 4.34 1.09 20151025 190650 4.39 1.06 20151025 190651 4.44 1.01 20151025 190652 4.49 0.96 20151025 190653 4.55 0.91 20151025 190654 4.61 0.87 20151025 190655 4.68 0.83 20151025 190656 4.77 0.78 20151025 190657 4.88 0.74 20151025 190658 4.98 0.71 20151025 190659 5.00 0.69 20151025 190700 4.98 0.67 20151025 190701 4.97 0.66 20151025 190702 4.93 0.64 20151025 190703 4.91 0.63 20151025 190714 5.34 0.65 20151025 190715 5.43 0.67 20151025 190716 5.49 0.68 20151025 190717 5.53 0.69 20151025 190718 5.58 0.70 20151025 190719 5.62 0.71 20151025 190720 5.66 0.72 20151025 190721 5.71 0.73 20151025 190722 5.76 0.74 20151025 190723 5.81 0.75 20151025 190724 5.86 0.76 20151025 190725 5.89 0.77 20151025 190726 5.92 0.78 20151025 190727 5.94 0.79 20151025 190728 5.97 0.80 20151025 190729 6.00 0.80 20151025 190730 6.03 0.81 20151025 190731 6.06 0.82 20151025 190732 6.09 0.83 20151025 190733 6.12 0.84 20151025 190734 6.15 0.85 20151025 190735 6.18 0.87 20151025 190736 6.21 0.88 20151025 190737 6.23 0.89 20151025 190738 6.26 0.90 20151025 190740 6.29 0.92 20151025 190741 6.32 0.93 20151025 190742 6.31 0.93 20151025 190743 6.31 0.94 20151025 190744 6.31 0.94 20151025 190745 6.31 0.95 20151025 190746 6.32 0.95 20151025 190747 6.32 0.96 20151025 190748 6.32 0.96 20151025 190749 6.32 0.97 20151025 190750 6.33 0.97 20151025 190751 6.33 0.97 20151025 190752 6.34 0.97 20151025 190753 6.34 0.98 20151025 190754 6.35 0.98 20151025 190755 6.37 0.98 20151025 190756 6.38 0.98 20151025 190757 6.40 0.99 20151025 190758 6.43 0.99 20151025 190759 6.47 0.99 20151025 190800 6.50 0.99 20151025 190801 6.54 0.99 20151025 190802 6.57 0.99 20151025 190803 6.61 1.00 20151025 190804 6.64 1.00 20151025 190805 6.67 1.00 20151025 190807 6.71 1.00 20151025 190808 6.75 1.01 20151025 190809 6.79 1.01 20151025 190810 6.83 1.02 20151025 190811 6.88 1.03 20151025 190812 6.91 1.03 20151025 190813 6.95 1.04 20151025 190814 7.00 1.04 20151025 190815 7.07 1.05 20151025 190816 7.17 1.05 20151025 190817 7.27 1.05 20151025 190818 7.37 1.06 20151025 190819 7.47 1.06 20151025 190820 7.57 1.07 20151025 190821 7.68 1.08 20151025 190822 7.78 1.08 20151025 190823 7.86 1.09 20151025 190824 7.91 1.09 20151025 190825 7.97 1.10 20151025 190826 8.02 1.10 20151025 190827 8.08 1.11 20151025 190828 8.14 1.12 20151025 190829 8.20 1.12 20151025 190830 8.28 1.13 20151025 190831 8.33 1.14 20151025 190832 8.39 1.16 20151025 190834 8.45 1.17 20151025 190835 8.54 1.19 20151025 190836 8.63 1.21 20151025 190837 8.72 1.23 20151025 190838 8.86 1.25 20151025 190839 8.98 1.27 20151025 190840 9.16 1.31 20151025 190841 8.54 1.28 20151025 190842 7.95 1.26 20151025 190843 7.28 1.24 20151025 190844 6.72 1.21 20151025 190845 6.23 1.20 20151025 190846 5.72 1.18 20151025 190847 5.30 1.17 20151025 190848 4.84 1.15 20151025 190849 4.72 1.18 20151025 190850 4.70 1.23 20151025 190851 4.63 1.26 20151025 190852 4.58 1.30 20151025 190853 4.47 1.33 20151025 190854 4.37 1.36 20151025 190855 4.24 1.38 20151025 190856 4.11 1.41 20151025 190857 4.46 1.45 20151025 190858 4.94 1.48 20151025 190859 5.40 1.52 20151025 190900 5.87 1.55 20151025 190902 6.33 1.58 20151025 190903 6.75 1.61 20151025 190904 7.20 1.64 20151025 190905 7.67 1.67 20151025 190906 7.87 1.69 20151025 190907 7.97 1.70 20151025 190908 8.05 1.71 20151025 190909 8.18 1.73 20151025 190910 8.30 1.74 20151025 190911 8.46 1.76 20151025 190912 8.66 1.78 20151025 190913 8.85 1.80 20151025 190914 8.90 1.81 20151025 190915 8.81 1.81 20151025 190916 8.70 1.82 20151025 190917 8.59 1.82 20151025 190918 8.47 1.82 20151025 190919 8.37 1.82 20151025 190920 8.27 1.83 20151025 190921 8.18 1.83 20151025 190922 8.13 1.83 20151025 190923 8.15 1.83 20151025 190924 8.16 1.84 20151025 190925 8.18 1.84 20151025 190926 8.18 1.84 20151025 190927 8.19 1.84 20151025 190928 8.19 1.84 20151025 190930 8.19 1.84 20151025 190931 8.19 1.84 20151025 190932 8.28 1.85 20151025 190933 8.38 1.85 20151025 190934 8.46 1.85 20151025 190935 8.55 1.86 20151025 190936 8.64 1.86 20151025 190937 8.73 1.86 20151025 190938 8.82 1.86 20151025 190939 8.90 1.86 20151025 190940 8.97 1.86 20151025 190941 9.02 1.85 20151025 190942 9.08 1.84 20151025 190943 9.14 1.84 20151025 190944 9.19 1.83 20151025 190945 9.26 1.83 20151025 190946 9.32 1.82 20151025 190947 9.40 1.82 20151025 190948 9.39 1.81 20151025 190949 9.39 1.81 20151025 190950 9.39 1.80 20151025 190951 9.38 1.79 20151025 190952 9.38 1.79 20151025 190953 9.38 1.78 20151025 190954 9.39 1.78 20151025 190955 9.40 1.77 20151025 190956 9.38 1.76 20151025 190958 9.37 1.76 20151025 190959 9.35 1.75 20151025 191000 9.35 1.74 20151025 191001 9.35 1.73 20151025 191002 9.34 1.72 20151025 191003 9.36 1.71 20151025 191004 9.36 1.71 20151025 191005 9.38 1.72 20151025 191006 9.43 1.75 20151025 191007 9.46 1.77 20151025 191008 9.50 1.79 20151025 191009 9.52 1.81 20151025 191010 9.54 1.83 20151025 191011 9.57 1.85 20151025 191012 9.59 1.87 20151025 191013 9.61 1.89 20151025 191014 9.62 1.89 20151025 191015 9.62 1.90 20151025 191016 9.64 1.91 20151025 191017 9.64 1.92 20151025 191018 9.64 1.92 20151025 191019 9.64 1.93 20151025 191020 9.64 1.93 20151025 191021 9.64 1.94 20151025 191022 9.63 1.94 20151025 191023 9.62 1.94 20151025 191024 9.63 1.95 20151025 191025 9.63 1.95 20151025 191027 9.63 1.95 20151025 191028 9.65 1.96 20151025 191029 9.66 1.96 20151025 191030 9.68 1.96 20151025 191031 9.67 1.97 20151025 191032 9.66 1.97 20151025 191033 9.65 1.98 20151025 191034 9.65 1.98 20151025 191036 9.65 1.99 20151025 191037 9.65 2.00 20151025 191038 9.65 2.00 20151025 191039 9.66 2.01 20151025 191040 9.66 2.01 20151025 191041 9.68 2.01 20151025 191043 9.70 2.02 20151025 191044 9.73 2.02 20151025 191045 9.74 2.02 20151025 191046 9.76 2.03 20151025 191047 9.74 2.03 20151025 191052 9.54 2.01 20151025 191053 9.47 2.01 20151025 191054 9.41 2.00 20151025 191056 9.31 1.99 20151025 191057 9.19 1.98 20151025 191058 9.07 1.97 20151025 191059 8.97 1.96 20151025 191100 8.86 1.95 20151025 191101 8.75 1.94 20151025 191102 8.64 1.93 20151025 191103 8.54 1.92 20151025 191104 8.49 1.92 20151025 191105 8.43 1.91 20151025 191106 8.37 1.90 20151025 191107 8.32 1.90 20151025 191108 8.24 1.89 20151025 191109 8.18 1.89 20151025 191110 8.12 1.88 20151025 191111 8.04 1.88 20151025 191112 7.94 1.87 20151025 191113 7.81 1.86 20151025 191114 7.68 1.86 20151025 191115 7.54 1.85 20151025 191116 7.41 1.84 20151025 191117 7.28 1.84 20151025 191118 7.15 1.83 20151025 191119 7.02 1.82 20151025 191120 6.91 1.82 20151025 191121 6.85 1.81 20151025 191122 6.78 1.81 20151025 191123 6.70 1.80 20151025 191124 6.64 1.79 20151025 191126 6.57 1.79 20151025 191127 6.51 1.78 20151025 191133 6.18 1.75 20151025 191134 6.12 1.74 20151025 191135 6.07 1.73 20151025 191136 6.01 1.73 20151025 191137 5.95 1.72 20151025 191138 5.91 1.71 20151025 191139 5.87 1.70 20151025 191140 5.83 1.70 20151025 191141 5.79 1.69 20151025 191142 5.76 1.68 20151025 191143 5.73 1.68 20151025 191144 5.69 1.67 20151025 191145 5.66 1.66 20151025 191146 5.68 1.65 20151025 191147 5.70 1.65 20151025 191148 5.74 1.64 20151025 191149 5.78 1.64 20151025 191150 5.82 1.63 20151025 191151 5.85 1.62 20151025 191152 5.89 1.62 20151025 191153 5.93 1.61 20151025 191154 5.94 1.60 20151025 191156 5.96 1.60 20151025 191157 5.97 1.59 20151025 191158 5.98 1.58 20151025 191159 5.99 1.58 20151025 191200 6.00 1.57 20151025 191201 6.01 1.56 20151025 191202 6.02 1.56 20151025 191203 5.99 1.55 20151025 191204 5.95 1.54 20151025 191205 5.92 1.54 20151025 191206 5.89 1.53 20151025 191207 5.86 1.52 20151025 191208 5.84 1.52 20151025 191209 5.80 1.51 20151025 191210 5.78 1.50 20151025 191211 5.76 1.49 20151025 191212 5.72 1.49 20151025 191213 5.69 1.48 20151025 191214 5.67 1.47 20151025 191215 5.64 1.47 20151025 191216 5.60 1.46 20151025 191217 5.58 1.45 20151025 191218 5.56 1.44 20151025 191219 5.53 1.44 20151025 191220 5.46 1.43 20151025 191221 5.39 1.42 20151025 191222 5.33 1.42 20151025 191223 5.26 1.41 20151025 191224 5.18 1.40 20151025 191225 5.13 1.39 20151025 191227 5.05 1.39 20151025 191228 4.97 1.38 20151025 191229 4.87 1.37 20151025 191230 4.75 1.37 20151025 191231 4.64 1.36 20151025 191232 4.51 1.36 20151025 191233 4.39 1.35 20151025 191234 4.27 1.34 20151025 191235 4.14 1.34 20151025 191236 4.02 1.33 20151025 191237 3.88 1.32 20151025 191238 3.74 1.32 20151025 191239 3.58 1.31 20151025 191240 3.45 1.30 20151025 191241 3.31 1.29 20151025 191242 3.18 1.29 20151025 191243 3.05 1.28 20151025 191244 2.92 1.27 20151025 191245 2.79 1.27 20151025 191246 2.66 1.26 20151025 191247 2.51 1.25 20151025 191248 2.38 1.24 20151025 191249 2.26 1.24 20151025 191250 2.13 1.23 20151025 191251 2.01 1.22 20151025 191252 1.89 1.21 20151025 191253 1.81 1.21 20151025 191254 1.72 1.20 20151025 191255 1.66 1.20 20151025 191257 1.60 1.19 20151025 191258 1.53 1.18 20151025 191259 1.48 1.18 20151025 191300 1.41 1.17 20151025 191301 1.35 1.17 20151025 191302 1.32 1.16 20151025 191303 1.27 1.15 20151025 191304 1.24 1.15 20151025 191305 1.21 1.14 20151025 191306 1.17 1.13 20151025 191307 1.14 1.13 20151025 191308 1.11 1.12 20151025 191309 1.09 1.12 20151025 191310 1.04 1.11 20151025 191311 0.97 1.11 20151025 191312 0.91 1.10 20151025 191313 0.85 1.09 20151025 191314 0.81 1.09 20151025 191315 0.78 1.09 20151025 191317 0.76 1.07 20151025 191318 0.79 1.07 20151025 191319 0.83 1.07 20151025 191320 0.87 1.07 20151025 191321 0.92 1.07 20151025 191322 0.96 1.07 20151025 191324 1.07 1.06 20151025 191325 1.13 1.06 20151025 191328 1.31 1.06 20151025 191329 1.44 1.06 20151025 191330 1.59 1.06 20151025 191331 1.76 1.06 20151025 191332 1.93 1.06 20151025 191333 2.12 1.06 20151025 191334 2.35 1.06 20151025 191335 2.55 1.06 20151025 191336 2.75 1.06 20151025 191337 2.96 1.07 20151025 191338 3.16 1.07 20151025 191339 3.37 1.08 20151025 191340 3.59 1.08 20151025 191341 3.83 1.09 20151025 191342 4.05 1.10 20151025 191343 4.25 1.10 20151025 191344 4.22 1.10 20151025 191345 4.16 1.10 20151025 191346 4.10 1.10 20151025 191347 4.07 1.10 20151025 191349 4.05 1.10 20151025 191350 4.07 1.10 20151025 191351 4.10 1.10 20151025 191352 4.08 1.10 20151025 191355 4.03 1.11 20151025 191356 4.05 1.11 20151025 191357 4.07 1.11 20151025 191358 4.11 1.11 20151025 191400 4.16 1.11 20151025 191401 4.23 1.11 20151025 191402 4.33 1.11 20151025 191403 4.45 1.11 20151025 191404 4.55 1.11 20151025 191405 4.69 1.11 20151025 191406 4.81 1.11 20151025 191407 4.93 1.11 20151025 191408 5.05 1.11 20151025 191409 5.14 1.12 20151025 191410 5.14 1.12 20151025 191411 5.15 1.12 20151025 191412 5.17 1.12 20151025 191413 5.18 1.12 20151025 191414 5.21 1.13 20151025 191415 5.23 1.13 20151025 191416 5.26 1.13 20151025 191417 5.28 1.13 20151025 191418 5.25 1.13 20151025 191419 5.21 1.14 20151025 191420 5.18 1.14 20151025 191421 5.13 1.14 20151025 191422 5.10 1.14 20151025 191424 5.05 1.14 20151025 191425 5.03 1.14 20151025 191426 4.96 1.14 20151025 191427 4.90 1.14 20151025 191428 4.83 1.15 20151025 191429 4.76 1.15 20151025 191431 4.71 1.15 20151025 191432 4.65 1.15 20151025 191433 4.59 1.15 20151025 191434 4.53 1.15 20151025 191435 4.49 1.15 20151025 191436 4.45 1.16 20151025 191437 4.41 1.16 20151025 191438 4.36 1.16 20151025 191439 4.32 1.16 20151025 191440 4.28 1.17 20151025 191441 4.23 1.17 20151025 191442 4.19 1.17 20151025 191443 4.18 1.17 20151025 191444 4.19 1.17 20151025 191445 4.20 1.18 20151025 191446 4.21 1.18 20151025 191447 4.22 1.18 20151025 191448 4.22 1.18 20151025 191449 4.22 1.18 20151025 191450 4.22 1.18 20151025 191451 4.21 1.19 20151025 191452 4.19 1.19 20151025 191453 4.16 1.20 20151025 191454 4.14 1.20 20151025 191455 4.12 1.21 20151025 191456 4.10 1.21 20151025 191457 4.08 1.22 20151025 191458 4.06 1.23 20151025 191459 4.02 1.23 20151025 191500 3.95 1.23 20151025 191501 3.88 1.22 20151025 191503 3.81 1.22 20151025 191504 3.75 1.22 20151025 191505 3.68 1.21 20151025 191506 3.62 1.21 20151025 191507 3.55 1.21 20151025 191508 3.48 1.21 20151025 191509 3.35 1.21 20151025 191510 3.24 1.21 20151025 191511 3.12 1.22 20151025 191512 3.02 1.22 20151025 191513 2.92 1.22 20151025 191514 2.82 1.22 20151025 191515 2.72 1.23 20151025 191516 2.63 1.23 20151025 191517 2.62 1.23 20151025 191518 2.62 1.23 20151025 191519 2.61 1.23 20151025 191520 2.61 1.23 20151025 191521 2.61 1.23 20151025 191522 2.60 1.23 20151025 191523 2.60 1.24 20151025 191524 2.60 1.24 20151025 191525 2.68 1.24 20151025 191526 2.76 1.24 20151025 191527 2.84 1.24 20151025 191528 2.92 1.24 20151025 191529 3.00 1.24 20151025 191530 3.08 1.24 20151025 191531 3.16 1.24 20151025 191532 3.25 1.24 20151025 191533 3.30 1.24 20151025 191535 3.35 1.24 20151025 191536 3.39 1.25 20151025 191537 3.44 1.25 20151025 191538 3.49 1.26 20151025 191539 3.54 1.26 20151025 191540 3.59 1.26 20151025 191541 3.64 1.27 20151025 191542 3.68 1.27 20151025 191543 3.70 1.27 20151025 191544 3.71 1.27 20151025 191545 3.73 1.28 20151025 191546 3.75 1.28 20151025 191547 3.76 1.28 20151025 191548 3.78 1.28 20151025 191549 3.80 1.28 20151025 191550 3.82 1.29 20151025 191551 3.84 1.29 20151025 191552 3.86 1.30 20151025 191553 3.88 1.30 20151025 191554 3.90 1.31 20151025 191555 3.92 1.31 20151025 191556 3.94 1.31 20151025 191557 3.96 1.32 20151025 191558 3.97 1.32 20151025 191600 3.95 1.32 20151025 191602 3.94 1.33 20151025 191603 3.93 1.33 20151025 191604 3.93 1.33 20151025 191605 3.92 1.33 20151025 191607 3.91 1.33 20151025 191608 3.91 1.33 20151025 191609 3.90 1.34 20151025 191610 3.90 1.34 20151025 191611 3.89 1.34 20151025 191612 3.88 1.35 20151025 191613 3.87 1.35 20151025 191614 3.86 1.35 20151025 191615 3.83 1.36 20151025 191616 3.86 1.36 20151025 191617 3.88 1.37 20151025 191618 3.91 1.37 20151025 191619 3.94 1.38 20151025 191620 3.96 1.38 20151025 191621 4.00 1.39 20151025 191622 4.02 1.40 20151025 191623 4.07 1.40 20151025 191624 4.08 1.40 20151025 191625 4.08 1.41 20151025 191626 4.09 1.41 20151025 191627 4.10 1.41 20151025 191628 4.11 1.42 20151025 191629 4.12 1.42 20151025 191630 4.13 1.42 20151025 191631 4.16 1.43 20151025 191632 4.16 1.43 20151025 191633 4.16 1.43 20151025 191634 4.17 1.43 20151025 191635 4.18 1.44 20151025 191636 4.19 1.44 20151025 191637 4.20 1.44 20151025 191639 4.21 1.45 20151025 191640 4.23 1.45 20151025 191641 4.26 1.45 20151025 191642 4.28 1.45 20151025 191643 4.31 1.46 20151025 191644 4.34 1.46 20151025 191645 4.36 1.46 20151025 191646 4.38 1.46 20151025 191647 4.40 1.47 20151025 191648 4.43 1.47 20151025 191649 4.44 1.47 20151025 191650 4.47 1.47 20151025 191651 4.48 1.47 20151025 191652 4.51 1.47 20151025 191653 4.53 1.48 20151025 191654 4.55 1.48 20151025 191655 4.57 1.48 20151025 191656 4.59 1.48 20151025 191657 4.61 1.48 20151025 191658 4.59 1.49 20151025 191659 4.57 1.49 20151025 191700 4.56 1.49 20151025 191701 4.54 1.49 20151025 191702 4.53 1.49 20151025 191703 4.52 1.49 20151025 191704 4.50 1.50 20151025 191705 4.49 1.50 20151025 191706 4.47 1.50 20151025 191707 4.45 1.50 20151025 191708 4.44 1.50 20151025 191709 4.42 1.50 20151025 191713 4.38 1.51 20151025 191714 4.36 1.51 20151025 191715 4.34 1.51 20151025 191716 4.32 1.51 20151025 191717 4.30 1.51 20151025 191718 4.28 1.51 20151025 191719 4.26 1.52 20151025 191720 4.24 1.52 20151025 191721 4.23 1.52 20151025 191722 4.22 1.52 20151025 191723 4.21 1.52 20151025 191724 4.20 1.52 20151025 191725 4.19 1.53 20151025 191726 4.18 1.53 20151025 191727 4.17 1.53 20151025 191728 4.17 1.53 20151025 191729 4.17 1.53 20151025 191730 4.17 1.53 20151025 191731 4.17 1.53 20151025 191732 4.17 1.54 20151025 191733 4.17 1.54 20151025 191734 4.18 1.54 20151025 191735 4.19 1.54 20151025 191736 4.21 1.54 20151025 191737 4.22 1.54 20151025 191738 4.24 1.54 20151025 191739 4.26 1.54 20151025 191740 4.27 1.55 20151025 191741 4.28 1.55 20151025 191743 4.29 1.55 20151025 191744 4.31 1.55 20151025 191745 4.32 1.56 20151025 191746 4.33 1.56 20151025 191747 4.35 1.56 20151025 191748 4.36 1.57 20151025 191749 4.36 1.57 20151025 191750 4.36 1.57 20151025 191751 4.36 1.57 20151025 191752 4.36 1.58 20151025 191753 4.35 1.58 20151025 191754 4.36 1.58 20151025 191755 4.36 1.59 20151025 191756 4.36 1.59 20151025 191757 4.33 1.59 20151025 191758 4.30 1.59 20151025 191759 4.27 1.60 20151025 191800 4.25 1.60 20151025 191801 4.22 1.60 20151025 191802 4.19 1.60 20151025 191803 4.16 1.60 20151025 191804 4.14 1.61 20151025 191805 4.08 1.61 20151025 191806 4.03 1.61 20151025 191807 3.98 1.61 20151025 191808 3.94 1.61 20151025 191809 3.90 1.61 20151025 191810 3.87 1.61 20151025 191811 3.85 1.61 20151025 191812 3.82 1.62 20151025 191814 3.80 1.62 20151025 191815 3.77 1.62 20151025 191816 3.74 1.63 20151025 191817 3.70 1.63 20151025 191818 3.67 1.63 20151025 191819 3.62 1.64 20151025 191820 3.58 1.64 20151025 191821 3.54 1.65 20151025 191822 3.46 1.65 20151025 191823 3.38 1.66 20151025 191824 3.28 1.66 20151025 191825 3.21 1.66 20151025 191826 3.12 1.67 20151025 191827 3.05 1.67 20151025 191828 2.97 1.68 20151025 191829 2.90 1.68 20151025 191830 2.82 1.68 20151025 191832 2.64 1.69 20151025 191833 2.58 1.70 20151025 191834 2.52 1.70 20151025 191835 2.44 1.71 20151025 191836 2.39 1.71 20151025 191837 2.33 1.71 20151025 191838 2.29 1.72 20151025 191839 2.31 1.73 20151025 191840 2.38 1.73 20151025 191841 2.43 1.74 20151025 191842 2.50 1.75 20151025 191843 2.57 1.76 20151025 191844 2.64 1.77 20151025 191846 2.73 1.78 20151025 191847 2.81 1.78 20151025 191848 2.94 1.79 20151025 191849 3.08 1.80 20151025 191850 3.23 1.80 20151025 191851 3.37 1.81 20151025 191852 3.51 1.82 20151025 191853 3.64 1.82 20151025 191854 3.77 1.83 20151025 191855 3.91 1.83 20151025 191856 4.01 1.84 20151025 191857 4.11 1.85 20151025 191858 4.22 1.86 20151025 191859 4.32 1.87 20151025 191900 4.41 1.88 20151025 191901 4.51 1.88 20151025 191902 4.60 1.89 20151025 191903 4.70 1.90 20151025 191904 4.78 1.91 20151025 191905 4.84 1.91 20151025 191906 4.90 1.92 20151025 191907 4.97 1.93 20151025 191908 5.04 1.94 20151025 191909 5.10 1.94 20151025 191910 5.16 1.95 20151025 191911 5.22 1.96 20151025 191912 5.26 1.96 20151025 191913 5.22 1.97 20151025 191914 5.18 1.97 20151025 191915 5.12 1.97 20151025 191917 5.07 1.98 20151025 191918 5.01 1.98 20151025 191919 4.96 1.98 20151025 191920 4.90 1.99 20151025 191921 4.85 1.99 20151025 191922 4.73 1.99 20151025 191923 4.63 2.00 20151025 191924 4.51 2.00 20151025 191926 4.25 2.01 20151025 191927 4.14 2.01 20151025 191928 4.01 2.02 20151025 191929 3.90 2.02 20151025 191930 3.69 2.02 20151025 191931 3.51 2.02 20151025 191932 3.33 2.03 20151025 191933 3.18 2.03 20151025 191934 3.03 2.03 20151025 191935 2.93 2.04 20151025 191936 2.84 2.04 20151025 191937 2.80 2.04 20151025 191938 2.71 2.05 20151025 191939 2.63 2.05 20151025 191940 2.55 2.06 20151025 191941 2.51 2.07 20151025 191942 2.47 2.07 20151025 191943 2.45 2.08 20151025 191944 2.44 2.09 20151025 191945 2.45 2.10 20151025 191946 2.49 2.10 20151025 191948 2.55 2.11 20151025 191949 2.61 2.11 20151025 191950 2.69 2.11 20151025 191951 2.76 2.12 20151025 191952 2.83 2.12 20151025 191953 2.92 2.13 20151025 191954 3.00 2.13 20151025 191955 3.05 2.13 20151025 191956 3.08 2.14 20151025 191957 3.10 2.14 20151025 191958 3.13 2.14 20151025 191959 3.15 2.14 20151025 192000 3.18 2.15 20151025 192001 3.21 2.15 20151025 192002 3.23 2.15 20151025 192003 3.25 2.15 20151025 192004 3.27 2.15 20151025 192005 3.29 2.15 20151025 192006 3.31 2.15 20151025 192007 3.33 2.15 20151025 192008 3.35 2.16 20151025 192009 3.37 2.16 20151025 192010 3.39 2.16 20151025 192011 3.42 2.16 20151025 192012 3.48 2.16 20151025 192013 3.54 2.16 20151025 192014 3.59 2.16 20151025 192015 3.65 2.17 20151025 192016 3.71 2.17 20151025 192017 3.77 2.17 20151025 192019 3.83 2.17 20151025 192020 3.89 2.17 20151025 192021 3.93 2.17 20151025 192022 3.97 2.17 20151025 192023 4.00 2.17 20151025 192024 4.02 2.17 20151025 192025 4.05 2.17 20151025 192026 4.08 2.17 20151025 192027 4.10 2.17 20151025 192028 4.12 2.17 20151025 192029 4.14 2.17 20151025 192030 4.16 2.17 20151025 192031 4.18 2.17 20151025 192032 4.20 2.17 20151025 192033 4.22 2.17 20151025 192034 4.24 2.17 20151025 192035 4.26 2.17 20151025 192036 4.29 2.17 20151025 192037 4.33 2.17 20151025 192038 4.40 2.17 20151025 192039 4.47 2.18 20151025 192040 4.54 2.18 20151025 192041 4.61 2.18 20151025 192042 4.68 2.18 20151025 192043 4.76 2.18 20151025 192044 4.83 2.18 20151025 192045 4.92 2.18 20151025 192046 5.02 2.18 20151025 192047 5.12 2.18 20151025 192048 5.23 2.18 20151025 192050 5.35 2.19 20151025 192051 5.46 2.19 20151025 192052 5.57 2.19 20151025 192053 5.68 2.19 20151025 192054 5.78 2.19 20151025 192055 5.85 2.19 20151025 192056 5.91 2.20 20151025 192057 5.97 2.20 20151025 192058 6.04 2.20 20151025 192059 6.11 2.20 20151025 192100 6.18 2.21 20151025 192101 6.25 2.21 20151025 192102 6.32 2.21 20151025 192103 6.43 2.22 20151025 192104 6.54 2.23 20151025 192105 6.66 2.23 20151025 192106 6.78 2.24 20151025 192107 6.90 2.25 20151025 192108 7.03 2.26 20151025 192109 7.16 2.27 20151025 192110 7.28 2.27 20151025 192111 7.38 2.28 20151025 192112 7.48 2.29 20151025 192113 7.58 2.30 20151025 192114 7.68 2.30 20151025 192115 7.78 2.31 20151025 192116 7.88 2.32 20151025 192117 7.98 2.33 20151025 192118 8.10 2.34 20151025 192120 8.25 2.35 20151025 192121 8.43 2.37 20151025 192122 8.61 2.38 20151025 192123 8.79 2.40 20151025 192124 8.99 2.42 20151025 192125 9.18 2.44 20151025 192126 9.37 2.46 20151025 192127 9.57 2.47 20151025 192128 9.76 2.50 20151025 192129 9.88 2.51 20151025 192130 10.01 2.53 20151025 192131 10.13 2.55 20151025 192132 10.26 2.57 20151025 192133 10.39 2.59 20151025 192134 10.51 2.61 20151025 192135 10.64 2.63 20151025 192136 10.76 2.64 20151025 192137 10.82 2.66 20151025 192138 10.89 2.68 20151025 192139 10.95 2.70 20151025 192140 11.02 2.72 20151025 192141 11.09 2.73 20151025 192142 11.16 2.75 20151025 192143 11.23 2.77 20151025 192144 11.31 2.79 20151025 192145 11.38 2.81 20151025 192146 11.44 2.83 20151025 192147 11.52 2.86 20151025 192148 11.61 2.88 20151025 192150 11.69 2.90 20151025 192151 11.77 2.93 20151025 192152 11.85 2.95 20151025 192153 11.94 2.97 20151025 192154 12.02 3.00 20151025 192155 12.10 3.03 20151025 192156 12.18 3.06 20151025 192157 12.25 3.09 20151025 192158 12.34 3.12 20151025 192159 12.42 3.15 20151025 192200 12.50 3.18 20151025 192201 12.59 3.21 20151025 192202 12.64 3.25 20151025 192203 12.68 3.29 20151025 192204 12.72 3.33 20151025 192205 12.77 3.37 20151025 192206 12.82 3.41 20151025 192207 12.87 3.45 20151025 192208 12.93 3.50 20151025 192209 12.99 3.54 20151025 192210 13.08 3.60 20151025 192211 13.22 3.66 20151025 192212 13.37 3.73 20151025 192213 13.51 3.80 20151025 192214 13.65 3.87 20151025 192215 13.80 3.94 20151025 192216 13.95 4.01 20151025 192217 14.10 4.08 20151025 192218 14.28 4.16 20151025 192220 14.43 4.24 20151025 192221 14.59 4.32 20151025 192222 14.74 4.40 20151025 192223 14.89 4.47 20151025 192224 15.05 4.55 20151025 192225 15.20 4.63 20151025 192226 15.35 4.71 20151025 192227 15.50 4.78 20151025 192228 15.67 4.86 20151025 192229 15.86 4.95 20151025 192230 16.02 5.03 20151025 192231 16.19 5.11 20151025 192232 16.35 5.19 20151025 192233 16.52 5.28 20151025 192234 16.69 5.36 20151025 192235 16.86 5.44 20151025 192236 16.99 5.51 20151025 192237 17.10 5.58 20151025 192238 17.22 5.65 20151025 192239 17.34 5.71 20151025 192240 17.49 5.79 20151025 192241 17.62 5.86 20151025 192242 17.75 5.93 20151025 192243 17.89 6.00 20151025 192244 17.99 6.06 20151025 192245 18.09 6.13 20151025 192246 18.18 6.19 20151025 192247 18.28 6.25 20151025 192250 18.47 6.37 20151025 192251 18.59 6.44 20151025 192252 18.69 6.50 20151025 192253 18.75 6.55 20151025 192254 18.79 6.59 20151025 192255 18.83 6.63 20151025 192256 18.86 6.67 20151025 192257 18.90 6.71 20151025 192259 18.97 6.78 20151025 192300 19.01 6.82 20151025 192301 19.05 6.85 20151025 192302 19.10 6.89 20151025 192303 19.14 6.92 20151025 192304 19.18 6.96 20151025 192305 19.22 6.99 20151025 192306 19.25 7.02 20151025 192307 19.28 7.05 20151025 192308 19.31 7.08 20151025 192309 19.34 7.11 20151025 192310 19.42 7.15 20151025 192311 19.50 7.18 20151025 192312 19.60 7.23 20151025 192313 19.68 7.26 20151025 192314 19.76 7.30 20151025 192315 19.83 7.34 20151025 192316 19.91 7.37 20151025 192318 19.99 7.41 20151025 192319 20.07 7.44 20151025 192320 20.16 7.48 20151025 192321 20.26 7.51 20151025 192322 20.35 7.55 20151025 192323 20.45 7.58 20151025 192324 20.56 7.62 20151025 192325 20.66 7.66 20151025 192326 20.76 7.69 20151025 192327 20.78 7.70 20151025 192328 20.77 7.71 20151025 192329 20.76 7.71 20151025 192331 20.75 7.72 20151025 192332 20.74 7.72 20151025 192333 20.74 7.73 20151025 192335 20.71 7.73 20151025 192336 20.68 7.72 20151025 192337 20.65 7.71 20151025 192338 20.61 7.69 20151025 192339 20.58 7.68 20151025 192340 20.56 7.67 20151025 192341 20.53 7.66 20151025 192343 20.46 7.63 20151025 192345 20.19 7.54 20151025 192347 20.03 7.49 20151025 192348 19.90 7.44 20151025 192349 19.77 7.40 20151025 192350 19.65 7.35 20151025 192351 19.53 7.31 20151025 192352 19.40 7.26 20151025 192353 19.33 7.22 20151025 192354 19.26 7.17 20151025 192355 19.18 7.13 20151025 192356 19.11 7.09 20151025 192357 19.03 7.04 20151025 192359 18.87 6.95 20151025 192400 18.80 6.90 20151025 192401 18.80 6.89 20151025 192402 18.81 6.88 20151025 192404 18.84 6.86 20151025 192405 18.85 6.85 20151025 192406 18.87 6.84 20151025 192407 18.89 6.83 20151025 192408 18.91 6.82 20151025 192409 18.88 6.81 20151025 192410 18.78 6.80 20151025 192411 18.70 6.80 20151025 192412 18.62 6.79 20151025 192413 18.54 6.79 20151025 192415 18.46 6.78 20151025 192416 18.38 6.78 20151025 192417 18.30 6.77 20151025 192418 18.23 6.78 20151025 192419 18.16 6.79 20151025 192420 18.10 6.81 20151025 192421 18.03 6.83 20151025 192422 17.97 6.84 20151025 192423 17.88 6.86 20151025 192424 17.81 6.88 20151025 192425 17.73 6.89 20151025 192426 17.68 6.91 20151025 192428 17.75 7.02 20151025 192430 17.82 7.13 20151025 192431 17.85 7.18 20151025 192432 17.87 7.23 20151025 192436 18.32 7.50 20151025 192437 18.52 7.58 20151025 192438 18.72 7.65 20151025 192439 18.92 7.73 20151025 192441 19.32 7.88 20151025 192443 19.52 7.96 20151025 192444 19.69 8.02 20151025 192445 19.84 8.08 20151025 192446 19.99 8.14 20151025 192447 20.15 8.20 20151025 192448 20.30 8.26 20151025 192449 20.48 8.33 20151025 192450 20.64 8.39 20151025 192451 20.80 8.44 20151025 192452 20.94 8.50 20151025 192453 21.07 8.56 20151025 192454 21.20 8.62 20151025 192455 21.33 8.68 20151025 192456 21.46 8.74 20151025 192457 21.57 8.79 20151025 192458 21.69 8.85 20151025 192459 21.81 8.90 20151025 192500 21.93 8.96 20151025 192501 22.10 9.02 20151025 192502 22.30 9.09 20151025 192503 22.48 9.15 20151025 192504 22.65 9.21 20151025 192505 22.82 9.27 20151025 192506 23.00 9.33 20151025 192507 23.19 9.39 20151025 192508 23.37 9.45 20151025 192510 23.46 9.48 20151025 192511 23.56 9.52 20151025 192512 23.67 9.55 20151025 192513 23.77 9.58 20151025 192514 23.88 9.61 20151025 192515 23.99 9.65 20151025 192517 24.26 9.72 20151025 192518 24.33 9.74 20151025 192519 24.39 9.74 20151025 192520 24.46 9.76 20151025 192521 24.53 9.77 20151025 192522 24.61 9.78 20151025 192523 24.69 9.80 20151025 192524 24.77 9.81 20151025 192525 24.86 9.82 20151025 192526 24.97 9.83 20151025 192527 25.08 9.82 20151025 192528 25.20 9.81 20151025 192529 25.32 9.80 20151025 192530 25.43 9.79 20151025 192531 25.57 9.78 20151025 192532 25.68 9.77 20151025 192533 25.78 9.75 20151025 192534 25.86 9.72 20151025 192535 25.95 9.66 20151025 192536 26.05 9.60 20151025 192538 26.14 9.54 20151025 192542 26.55 9.29 20151025 192543 26.66 9.21 20151025 192544 26.65 9.07 20151025 192545 26.65 8.93 20151025 192548 26.72 8.43 20151025 192549 26.75 8.26 20151025 192550 26.81 8.08 20151025 192551 26.86 7.90 20151025 192552 26.80 7.74 20151025 192555 26.42 7.17 20151025 192556 26.16 7.10 20151025 192557 25.80 7.12 20151025 192558 25.47 7.13 20151025 192559 25.12 7.17 20151025 192604 25.94 10.19 20151025 192605 26.30 10.74 20151025 192606 26.67 11.28 20151025 192608 27.12 11.76 20151025 192609 27.53 12.15 20151025 192610 27.61 12.20 20151025 192611 27.71 12.22 20151025 192612 27.81 12.25 20151025 192613 27.90 12.26 20151025 192614 28.01 12.27 20151025 192615 28.10 12.27 20151025 192617 28.33 12.25 20151025 192619 28.45 12.25 20151025 192620 28.49 12.25 20151025 192621 28.56 12.25 20151025 192622 28.62 12.25 20151025 192624 28.72 12.24 20151025 192625 28.77 12.23 20151025 192626 28.76 12.19 20151025 192627 28.71 12.13 20151025 192628 28.68 12.08 20151025 192629 28.66 12.04 20151025 192630 28.65 12.00 20151025 192631 28.66 11.96 20151025 192632 28.68 11.93 20151025 192633 28.71 11.90 20151025 192635 28.73 11.88 20151025 192636 28.71 11.83 20151025 192637 28.72 11.81 20151025 192638 28.74 11.78 20151025 192639 28.78 11.76 20151025 192640 28.80 11.73 20151025 192641 28.83 11.69 20151025 192642 28.86 11.65 20151025 192643 28.89 11.62 20151025 192644 28.88 11.56 20151025 192646 28.89 11.47 20151025 192647 28.89 11.42 20151025 192648 28.91 11.37 20151025 192649 28.93 11.33 20151025 192650 28.96 11.29 20151025 192651 28.98 11.25 20151025 192652 28.95 11.20 20151025 192653 28.90 11.14 20151025 192654 28.88 11.09 20151025 192655 28.86 11.05 20151025 192656 28.83 11.00 20151025 192657 28.82 10.95 20151025 192658 28.81 10.90 20151025 192659 28.79 10.86 20151025 192701 28.72 10.81 20151025 192702 28.64 10.76 20151025 192703 28.57 10.71 20151025 192704 28.50 10.66 20151025 192705 28.46 10.62 20151025 192706 28.44 10.58 20151025 192707 28.40 10.53 20151025 192708 28.40 10.49 20151025 192710 28.41 10.43 20151025 192711 28.42 10.40 20151025 192712 28.44 10.38 20151025 192713 28.44 10.34 20151025 192714 28.45 10.32 20151025 192715 28.46 10.29 20151025 192716 28.45 10.25 20151025 192717 28.46 10.22 20151025 192718 28.43 10.19 20151025 192719 28.35 10.14 20151025 192720 28.28 10.09 20151025 192721 28.22 10.05 20151025 192722 28.15 10.00 20151025 192723 28.09 9.95 20151025 192724 28.02 9.89 20151025 192725 27.96 9.85 20151025 192727 27.90 9.80 20151025 192728 27.82 9.74 20151025 192729 27.76 9.69 20151025 192731 27.65 9.59 20151025 192732 27.59 9.54 20151025 192733 27.54 9.49 20151025 192734 27.50 9.44 20151025 192735 27.44 9.39 20151025 192736 27.37 9.33 20151025 192737 27.29 9.28 20151025 192738 27.19 9.21 20151025 192739 27.07 9.14 20151025 192740 26.96 9.08 20151025 192742 26.74 8.94 20151025 192743 26.64 8.88 20151025 192744 26.51 8.81 20151025 192745 26.38 8.74 20151025 192746 26.26 8.68 20151025 192747 26.13 8.61 20151025 192748 26.01 8.54 20151025 192749 25.90 8.47 20151025 192752 25.68 8.34 20151025 192753 25.56 8.28 20151025 192754 25.43 8.21 20151025 192755 25.32 8.14 20151025 192756 25.19 8.07 20151025 192757 25.06 8.00 20151025 192758 24.93 7.92 20151025 192759 24.81 7.85 20151025 192800 24.68 7.77 20151025 192801 24.55 7.70 20151025 192802 24.42 7.62 20151025 192803 24.28 7.54 20151025 192804 24.14 7.46 20151025 192805 24.00 7.38 20151025 192806 23.86 7.30 20151025 192807 23.70 7.21 20151025 192808 23.56 7.13 20151025 192809 23.41 7.05 20151025 192810 23.26 6.97 20151025 192811 23.10 6.89 20151025 192812 22.94 6.81 20151025 192813 22.79 6.73 20151025 192814 22.63 6.65 20151025 192815 22.48 6.57 20151025 192816 22.33 6.49 20151025 192818 22.19 6.41 20151025 192819 22.03 6.32 20151025 192820 21.88 6.24 20151025 192821 21.73 6.17 20151025 192822 21.57 6.09 20151025 192823 21.41 6.01 20151025 192824 21.25 5.93 20151025 192825 21.08 5.84 20151025 192826 20.91 5.76 20151025 192827 20.71 5.68 20151025 192828 20.52 5.59 20151025 192829 20.32 5.51 20151025 192830 20.13 5.43 20151025 192831 19.95 5.36 20151025 192832 19.77 5.28 20151025 192833 19.59 5.19 20151025 192834 19.42 5.11 20151025 192835 19.25 5.04 20151025 192836 19.09 4.96 20151025 192837 18.91 4.88 20151025 192838 18.75 4.80 20151025 192839 18.60 4.73 20151025 192840 18.44 4.65 20151025 192841 18.28 4.57 20151025 192843 18.13 4.50 20151025 192844 17.98 4.42 20151025 192845 17.82 4.35 20151025 192846 17.66 4.27 20151025 192847 17.49 4.20 20151025 192848 17.32 4.13 20151025 192849 17.13 4.05 20151025 192850 16.95 3.98 20151025 192851 16.78 3.91 20151025 192852 16.59 3.83 20151025 192853 16.39 3.76 20151025 192854 16.16 3.68 20151025 192855 15.94 3.61 20151025 192856 15.72 3.54 20151025 192857 15.47 3.46 20151025 192858 15.24 3.39 20151025 192859 14.98 3.31 20151025 192900 14.74 3.24 20151025 192901 14.52 3.17 20151025 192902 14.24 3.09 20151025 192903 13.98 3.02 20151025 192904 13.71 2.94 20151025 192905 13.46 2.87 20151025 192906 13.20 2.79 20151025 192908 12.96 2.72 20151025 192909 12.70 2.65 20151025 192910 12.47 2.58 20151025 192911 12.22 2.51 20151025 192912 12.00 2.45 20151025 192913 11.76 2.38 20151025 192914 11.52 2.31 20151025 192915 11.30 2.25 20151025 192916 11.07 2.18 20151025 192917 10.86 2.12 20151025 192918 10.62 2.06 20151025 192919 10.40 2.00 20151025 192920 10.17 1.95 20151025 192921 9.93 1.89 20151025 192922 9.70 1.84 20151025 192923 9.46 1.78 20151025 192924 9.22 1.73 20151025 192925 8.99 1.68 20151025 192926 8.74 1.62 20151025 192927 8.49 1.57 20151025 192928 8.26 1.52 20151025 192929 8.00 1.47 20151025 192930 7.77 1.42 20151025 192931 7.57 1.38 20151025 192933 7.39 1.34 20151025 192934 7.22 1.30 20151025 192935 7.06 1.26 20151025 192936 6.92 1.22 20151025 192937 6.80 1.18 20151025 192938 6.65 1.14 20151025 192939 6.52 1.10 20151025 192940 6.41 1.05 20151025 192941 6.32 1.01 20151025 192942 6.26 0.98 20151025 192943 6.21 0.94 20151025 192944 6.19 0.91 20151025 194100 8.94 2.50 20151025 194101 9.39 2.64 20151025 194102 9.75 2.75 20151025 194103 10.06 2.88 20151025 194104 10.35 3.00 20151025 194105 10.61 3.11 20151025 194108 11.21 3.31 20151025 194109 11.53 3.42 20151025 194110 11.87 3.56 20151025 194111 12.22 3.71 20151025 194112 12.55 3.85 20151025 194113 12.86 3.96 20151025 194114 13.17 4.07 20151025 194115 13.45 4.16 20151025 194117 13.78 4.32 20151025 194120 13.91 4.45 20151025 194121 13.92 4.49 20151025 194122 13.90 4.53 20151025 194123 13.85 4.55 20151025 194124 13.79 4.57 20151025 194125 13.73 4.59 20151025 194126 13.66 4.60 20151025 194127 13.59 4.60 20151025 194128 13.51 4.60 20151025 194129 13.44 4.59 20151025 194130 13.37 4.59 20151025 194131 13.30 4.58 20151025 194132 13.24 4.56 20151025 194133 13.16 4.55 20151025 194134 13.10 4.53 20151025 194135 13.03 4.51 20151025 194136 12.95 4.49 20151025 194137 12.85 4.47 20151025 194139 12.75 4.45 20151025 194140 12.65 4.43 20151025 194141 12.56 4.41 20151025 194142 12.47 4.39 20151025 194143 12.37 4.37 20151025 194144 12.30 4.35 20151025 194145 12.22 4.33 20151025 194146 12.15 4.32 20151025 194147 12.10 4.30 20151025 194148 12.07 4.28 20151025 194149 12.03 4.27 20151025 194150 12.00 4.25 20151025 194151 11.97 4.24 20151025 194152 11.94 4.23 20151025 194153 11.91 4.22 20151025 194154 11.88 4.21 20151025 194155 11.85 4.20 20151025 194156 11.82 4.19 20151025 194157 11.78 4.18 20151025 194158 11.75 4.17 20151025 194159 11.73 4.16 20151025 194200 11.72 4.15 20151025 194202 11.69 4.14 20151025 194203 11.67 4.13 20151025 194204 11.66 4.12 20151025 194205 11.64 4.11 20151025 194206 11.63 4.10 20151025 194207 11.62 4.09 20151025 194208 11.63 4.08 20151025 194209 11.62 4.06 20151025 194210 11.62 4.05 20151025 194211 11.61 4.04 20151025 194212 11.59 4.02 20151025 194213 11.56 4.01 20151025 194214 11.53 4.00 20151025 194215 11.49 3.98 20151025 194216 11.45 3.96 20151025 194217 11.40 3.95 20151025 194218 11.34 3.93 20151025 194219 11.29 3.91 20151025 194220 11.22 3.89 20151025 194221 11.16 3.88 20151025 194222 11.10 3.86 20151025 194224 11.03 3.84 20151025 194225 10.96 3.83 20151025 194226 10.88 3.81 20151025 194227 10.83 3.79 20151025 194228 10.78 3.77 20151025 194229 10.72 3.75 20151025 194230 10.68 3.74 20151025 194231 10.62 3.72 20151025 194232 10.57 3.70 20151025 194233 10.51 3.69 20151025 194234 10.46 3.67 20151025 194235 10.40 3.65 20151025 194236 10.34 3.64 20151025 194237 10.27 3.62 20151025 194238 10.20 3.61 20151025 194239 10.14 3.60 20151025 194240 10.06 3.58 20151025 194241 9.99 3.57 20151025 194242 9.91 3.55 20151025 194243 9.85 3.54 20151025 194244 9.78 3.53 20151025 194245 9.72 3.51 20151025 194247 9.67 3.50 20151025 194248 9.63 3.49 20151025 194249 9.58 3.48 20151025 194250 9.54 3.47 20151025 194251 9.50 3.45 20151025 194252 9.46 3.44 20151025 194253 9.44 3.43 20151025 194254 9.43 3.42 20151025 194255 9.43 3.41 20151025 194256 9.42 3.40 20151025 194257 9.43 3.39 20151025 194258 9.43 3.38 20151025 194259 9.43 3.38 20151025 194300 9.44 3.37 20151025 194301 9.45 3.36 20151025 194302 9.47 3.36 20151025 194303 9.49 3.35 20151025 194304 9.53 3.34 20151025 194305 9.57 3.34 20151025 194306 9.61 3.33 20151025 194307 9.66 3.32 20151025 194308 9.69 3.32 20151025 194310 9.73 3.31 20151025 194311 9.76 3.30 20151025 194312 9.78 3.30 20151025 194313 9.80 3.29 20151025 194314 9.82 3.28 20151025 194315 9.82 3.27 20151025 194316 9.80 3.26 20151025 194317 9.78 3.25 20151025 194318 9.73 3.24 20151025 194319 9.68 3.23 20151025 194320 9.63 3.21 20151025 194321 9.57 3.20 20151025 194322 9.50 3.19 20151025 194323 9.44 3.18 20151025 194324 9.38 3.16 20151025 194325 9.33 3.15 20151025 194326 9.26 3.14 20151025 194327 9.18 3.12 20151025 194328 9.11 3.11 20151025 194329 9.02 3.10 20151025 194330 8.92 3.08 20151025 194332 8.84 3.07 20151025 194333 8.74 3.05 20151025 194334 8.65 3.03 20151025 194335 8.57 3.02 20151025 194336 8.48 3.00 20151025 194337 8.40 2.99 20151025 194338 8.34 2.97 20151025 194339 8.26 2.96 20151025 194340 8.20 2.94 20151025 194341 8.14 2.93 20151025 194342 8.06 2.92 20151025 194343 7.98 2.91 20151025 194344 7.90 2.89 20151025 194345 7.85 2.88 20151025 194346 7.79 2.87 20151025 194347 7.74 2.86 20151025 194348 7.70 2.85 20151025 194349 7.66 2.84 20151025 194350 7.62 2.83 20151025 194351 7.56 2.82 20151025 194352 7.48 2.81 20151025 194353 7.40 2.80 20151025 194355 7.32 2.80 20151025 194356 7.27 2.79 20151025 194357 7.21 2.78 20151025 194358 7.15 2.77 20151025 194359 7.10 2.76 20151025 194400 7.05 2.76 20151025 194401 6.91 2.75 20151025 194402 6.77 2.75 20151025 194403 6.64 2.75 20151025 194404 6.54 2.75 20151025 194405 6.41 2.74 20151025 194406 6.29 2.74 20151025 194407 6.18 2.74 20151025 194408 6.09 2.73 20151025 194409 6.01 2.73 20151025 194410 5.95 2.73 20151025 194411 5.91 2.73 20151025 194412 5.89 2.73 20151025 194413 5.86 2.74 20151025 194414 5.84 2.74 20151025 194415 5.84 2.74 20151025 194416 5.85 2.74 20151025 194418 5.86 2.74 20151025 194419 5.94 2.74 20151025 194420 6.07 2.75 20151025 194421 6.19 2.75 20151025 194422 6.35 2.76 20151025 194423 6.53 2.76 20151025 194424 6.71 2.77 20151025 194425 6.91 2.77 20151025 194426 7.09 2.77 20151025 194427 7.31 2.78 20151025 194428 7.36 2.78 20151025 194429 7.43 2.78 20151025 194430 7.50 2.79 20151025 194431 7.58 2.79 20151025 194432 7.68 2.79 20151025 194433 7.78 2.80 20151025 194434 7.89 2.80 20151025 194435 8.00 2.80 20151025 194436 8.09 2.81 20151025 194437 8.14 2.81 20151025 194438 8.20 2.81 20151025 194439 8.26 2.82 20151025 194440 8.33 2.82 20151025 194442 8.41 2.83 20151025 194443 8.48 2.83 20151025 194444 8.57 2.83 20151025 194445 8.65 2.84 20151025 194446 8.86 2.85 20151025 194447 9.10 2.85 20151025 194448 9.30 2.86 20151025 194449 9.54 2.87 20151025 194450 9.78 2.88 20151025 194451 10.02 2.89 20151025 194452 10.25 2.90 20151025 194453 10.48 2.91 20151025 194454 10.70 2.92 20151025 194455 10.97 2.93 20151025 194456 11.26 2.95 20151025 194457 11.55 2.97 20151025 194458 11.84 2.99 20151025 194459 12.14 3.01 20151025 194500 12.44 3.03 20151025 194501 12.69 3.04 20151025 194502 13.00 3.07 20151025 194503 13.23 3.09 20151025 194505 13.43 3.11 20151025 194506 13.62 3.14 20151025 194507 13.83 3.16 20151025 194508 14.03 3.19 20151025 194509 14.22 3.21 20151025 194510 14.44 3.24 20151025 194511 14.66 3.27 20151025 194512 14.75 3.29 20151025 194513 14.17 3.30 20151025 194514 13.61 3.31 20151025 194515 13.08 3.32 20151025 194516 12.68 3.33 20151025 194517 12.21 3.34 20151025 194518 11.78 3.35 20151025 194519 11.40 3.36 20151025 194520 11.06 3.37 20151025 194521 10.64 3.40 20151025 194522 10.34 3.45 20151025 194523 10.23 3.49 20151025 194524 10.32 3.52 20151025 194525 10.64 3.57 20151025 194526 11.18 3.61 20151025 194527 11.93 3.65 20151025 194529 12.87 3.69 20151025 194530 13.70 3.74 20151025 194531 13.28 3.78 20151025 194532 12.95 3.83 20151025 194533 12.73 3.87 20151025 194534 12.64 3.91 20151025 194535 12.64 3.96 20151025 194536 12.76 4.00 20151025 194537 13.01 4.05 20151025 194538 13.40 4.10 20151025 194539 13.70 4.16 20151025 194540 13.91 4.22 20151025 194541 14.12 4.29 20151025 194542 14.31 4.35 20151025 194543 14.50 4.41 20151025 194544 14.63 4.46 20151025 194545 14.78 4.51 20151025 194546 14.92 4.57 20151025 194547 15.02 4.62 20151025 194548 14.95 4.64 20151025 194549 14.88 4.67 20151025 194550 14.81 4.70 20151025 194552 14.74 4.73 20151025 194553 14.67 4.76 20151025 194554 14.60 4.79 20151025 194555 14.52 4.82 20151025 194556 14.46 4.85 20151025 194557 14.44 4.87 20151025 194558 14.42 4.89 20151025 194559 14.40 4.91 20151025 194600 14.38 4.94 20151025 194601 14.35 4.96 20151025 194602 14.33 4.98 20151025 194603 14.32 5.00 20151025 194604 14.30 5.02 20151025 194605 14.28 5.04 20151025 194606 14.27 5.05 20151025 194607 14.26 5.06 20151025 194608 14.24 5.08 20151025 194609 14.22 5.09 20151025 194610 14.20 5.10 20151025 194611 14.18 5.11 20151025 194612 14.16 5.12 20151025 194613 14.14 5.13 20151025 194614 14.16 5.14 20151025 194616 14.19 5.15 20151025 194617 14.21 5.16 20151025 194618 14.24 5.17 20151025 194619 14.28 5.18 20151025 194620 14.31 5.19 20151025 194621 14.34 5.21 20151025 194622 14.37 5.22 20151025 194623 14.40 5.22 20151025 194624 14.42 5.23 20151025 194625 14.46 5.23 20151025 194626 14.49 5.24 20151025 194627 14.54 5.24 20151025 194628 14.59 5.25 20151025 194629 14.63 5.26 20151025 194630 14.69 5.26 20151025 194631 14.75 5.27 20151025 194632 14.78 5.27 20151025 194633 14.80 5.27 20151025 194634 14.81 5.27 20151025 194635 14.82 5.27 20151025 194636 14.83 5.27 20151025 194637 14.85 5.27 20151025 194638 14.86 5.27 20151025 194640 14.88 5.27 20151025 194641 14.89 5.27 20151025 194642 14.89 5.27 20151025 194643 14.89 5.27 20151025 194644 14.88 5.27 20151025 194645 14.87 5.27 20151025 194646 14.87 5.27 20151025 194647 14.86 5.28 20151025 194648 14.86 5.28 20151025 194649 14.88 5.28 20151025 194650 14.92 5.28 20151025 194651 14.96 5.28 20151025 194652 15.00 5.28 20151025 194653 15.03 5.29 20151025 194654 15.06 5.29 20151025 194655 15.08 5.29 20151025 194656 15.11 5.30 20151025 194657 15.12 5.30 20151025 194658 15.13 5.30 20151025 194659 15.14 5.30 20151025 194700 15.16 5.30 20151025 194701 15.19 5.31 20151025 194702 15.22 5.31 20151025 194703 15.26 5.31 20151025 194705 15.30 5.32 20151025 194706 15.34 5.33 20151025 194707 15.39 5.33 20151025 194708 15.44 5.34 20151025 194709 15.50 5.35 20151025 194710 15.56 5.35 20151025 194711 15.62 5.36 20151025 194712 15.68 5.37 20151025 194713 15.74 5.38 20151025 194714 15.80 5.39 20151025 194715 15.87 5.40 20151025 194716 15.94 5.41 20151025 194717 16.01 5.42 20151025 194718 16.08 5.43 20151025 194719 16.15 5.44 20151025 194720 16.22 5.45 20151025 194721 16.29 5.46 20151025 194722 16.35 5.47 20151025 194723 16.43 5.49 20151025 194724 16.49 5.50 20151025 194725 16.54 5.51 20151025 194726 16.60 5.52 20151025 194727 16.66 5.53 20151025 194729 16.72 5.54 20151025 194730 16.78 5.55 20151025 194731 16.85 5.57 20151025 194732 16.91 5.58 20151025 194733 16.98 5.60 20151025 194734 17.05 5.61 20151025 194735 17.13 5.63 20151025 194736 17.21 5.64 20151025 194737 17.29 5.66 20151025 194738 17.37 5.67 20151025 194739 17.47 5.69 20151025 194740 17.56 5.71 20151025 194741 17.65 5.73 20151025 194742 17.73 5.74 20151025 194743 17.81 5.76 20151025 194744 17.88 5.78 20151025 194745 17.96 5.79 20151025 194746 18.03 5.81 20151025 194747 18.11 5.82 20151025 194748 18.19 5.84 20151025 194749 18.28 5.86 20151025 194750 18.34 5.87 20151025 194751 18.40 5.89 20151025 194752 18.45 5.90 20151025 194754 18.51 5.92 20151025 194755 18.57 5.93 20151025 194756 18.63 5.95 20151025 194757 18.70 5.97 20151025 194758 18.77 5.98 20151025 194759 18.83 5.99 20151025 194800 18.89 6.01 20151025 194801 18.96 6.02 20151025 194802 19.02 6.03 20151025 194803 19.08 6.04 20151025 194804 19.13 6.05 20151025 194805 19.19 6.06 20151025 194806 19.25 6.08 20151025 194807 19.32 6.09 20151025 194808 19.37 6.12 20151025 194809 19.43 6.14 20151025 194810 19.49 6.16 20151025 194811 19.56 6.19 20151025 194812 19.62 6.21 20151025 194813 19.69 6.24 20151025 194814 19.76 6.27 20151025 194815 19.83 6.30 20151025 194816 19.89 6.32 20151025 194817 19.96 6.35 20151025 194819 20.03 6.37 20151025 194820 20.11 6.39 20151025 194821 20.18 6.41 20151025 194822 20.25 6.43 20151025 194823 20.32 6.46 20151025 194824 20.39 6.48 20151025 194825 20.44 6.50 20151025 194826 20.47 6.51 20151025 194827 20.52 6.52 20151025 194828 20.56 6.54 20151025 194829 20.61 6.56 20151025 194830 20.66 6.57 20151025 194831 20.71 6.59 20151025 194832 20.76 6.61 20151025 194833 20.82 6.62 20151025 194834 20.86 6.63 20151025 194835 20.92 6.65 20151025 194836 20.98 6.66 20151025 194837 21.03 6.68 20151025 194838 21.09 6.70 20151025 194839 21.14 6.71 20151025 194840 21.17 6.72 20151025 194841 21.21 6.74 20151025 194842 21.23 6.75 20151025 194844 21.24 6.76 20151025 194845 21.25 6.77 20151025 194846 21.26 6.77 20151025 194847 21.27 6.78 20151025 194848 21.28 6.79 20151025 194849 21.29 6.80 20151025 194850 21.30 6.81 20151025 194851 21.29 6.81 20151025 194852 21.26 6.82 20151025 194853 21.23 6.82 20151025 194854 21.18 6.82 20151025 194855 21.15 6.82 20151025 194856 21.10 6.82 20151025 194857 21.06 6.82 20151025 194858 21.01 6.82 20151025 194859 20.94 6.82 20151025 194900 20.84 6.81 20151025 194901 20.75 6.80 20151025 194902 20.65 6.79 20151025 194903 20.55 6.79 20151025 194904 20.45 6.77 20151025 194905 20.34 6.76 20151025 194906 20.23 6.76 20151025 194907 20.13 6.74 20151025 194908 19.98 6.73 20151025 194910 19.83 6.71 20151025 194911 19.70 6.70 20151025 194912 19.55 6.68 20151025 194913 19.39 6.67 20151025 194914 19.26 6.65 20151025 194915 19.11 6.64 20151025 194916 18.98 6.62 20151025 194917 18.84 6.60 20151025 194918 18.72 6.59 20151025 194919 18.61 6.57 20151025 194920 18.51 6.55 20151025 194921 18.42 6.53 20151025 194922 18.32 6.52 20151025 194923 18.22 6.51 20151025 194924 18.14 6.49 20151025 194925 18.05 6.48 20151025 194926 17.97 6.46 20151025 194927 17.89 6.44 20151025 194928 17.81 6.42 20151025 194929 17.74 6.41 20151025 194930 17.68 6.39 20151025 194931 17.61 6.38 20151025 194932 17.55 6.37 20151025 194933 17.50 6.35 20151025 194935 17.42 6.34 20151025 194936 17.35 6.32 20151025 194937 17.28 6.30 20151025 194939 17.17 6.27 20151025 194940 17.12 6.24 20151025 194941 17.09 6.23 20151025 194942 17.05 6.20 20151025 194943 17.00 6.18 20151025 194944 16.95 6.16 20151025 194945 16.89 6.13 20151025 194946 16.84 6.11 20151025 194947 16.79 6.09 20151025 194948 16.74 6.07 20151025 194949 16.69 6.04 20151025 194950 16.64 6.02 20151025 194951 16.61 6.00 20151025 194952 16.59 5.99 20151025 194953 16.56 5.97 20151025 194954 16.53 5.95 20151025 194955 16.51 5.93 20151025 194956 16.49 5.91 20151025 194957 16.47 5.89 20151025 194958 16.45 5.87 20151025 194959 16.43 5.86 20151025 195001 16.39 5.83 20151025 195002 16.36 5.80 20151025 195003 16.33 5.77 20151025 195004 16.31 5.74 20151025 195005 16.29 5.71 20151025 195006 16.28 5.68 20151025 195007 16.27 5.66 20151025 195008 16.26 5.63 20151025 195009 16.26 5.61 20151025 195010 16.25 5.59 20151025 195011 16.26 5.57 20151025 195012 16.27 5.54 20151025 195013 16.27 5.52 20151025 195014 16.29 5.50 20151025 195015 16.30 5.48 20151025 195016 16.31 5.46 20151025 195017 16.35 5.45 20151025 195018 16.37 5.44 20151025 195019 16.40 5.42 20151025 195020 16.44 5.42 20151025 195021 16.48 5.40 20151025 195022 16.48 5.38 20151025 195023 16.43 5.35 20151025 195024 16.41 5.33 20151025 195025 16.38 5.30 20151025 195026 16.34 5.27 20151025 195028 16.32 5.25 20151025 195029 16.30 5.22 20151025 195030 16.29 5.19 20151025 195031 16.27 5.17 20151025 195032 16.27 5.15 20151025 195033 16.27 5.13 20151025 195034 16.27 5.11 20151025 195035 16.29 5.09 20151025 195036 16.31 5.08 20151025 195037 16.35 5.06 20151025 195038 16.38 5.05 20151025 195039 16.43 5.04 20151025 195040 16.47 5.03 20151025 195041 16.53 5.02 20151025 195042 16.58 5.01 20151025 195043 16.61 5.00 20151025 195044 16.65 4.99 20151025 195045 16.66 4.96 20151025 195046 16.63 4.94 20151025 195047 16.58 4.91 20151025 195048 16.56 4.89 20151025 195049 16.54 4.87 20151025 195050 16.52 4.84 20151025 195051 16.47 4.81 20151025 195052 16.41 4.78 20151025 195054 16.37 4.76 20151025 195055 16.34 4.73 20151025 195056 16.32 4.71 20151025 195057 16.30 4.69 20151025 195059 16.27 4.65 20151025 195101 16.26 4.61 20151025 195102 16.27 4.60 20151025 195103 16.29 4.58 20151025 195104 16.32 4.58 20151025 195105 16.36 4.57 20151025 195106 16.40 4.56 20151025 195107 16.45 4.56 20151025 195108 16.46 4.55 20151025 195109 16.42 4.52 20151025 195110 16.32 4.49 20151025 195111 16.25 4.47 20151025 195112 16.19 4.44 20151025 195113 16.14 4.42 20151025 195114 16.10 4.40 20151025 195115 16.07 4.38 20151025 195116 16.03 4.35 20151025 195117 15.98 4.32 20151025 195118 15.93 4.30 20151025 195119 15.90 4.28 20151025 195121 15.88 4.26 20151025 195122 15.86 4.24 20151025 195123 15.85 4.22 20151025 195124 15.84 4.21 20151025 195125 15.83 4.19 20151025 195126 15.78 4.16 20151025 195127 15.74 4.14 20151025 195128 15.70 4.11 20151025 195129 15.66 4.09 20151025 195130 15.64 4.08 20151025 195131 15.61 4.06 20151025 195132 15.59 4.04 20151025 195133 15.56 4.02 20151025 195134 15.47 3.99 20151025 195135 15.38 3.95 20151025 195136 15.30 3.92 20151025 195137 15.23 3.88 20151025 195138 15.14 3.85 20151025 195139 15.07 3.82 20151025 195140 15.01 3.79 20151025 195141 14.95 3.76 20151025 195142 14.89 3.73 20151025 195143 14.82 3.70 20151025 195144 14.75 3.67 20151025 195145 14.68 3.64 20151025 195146 14.61 3.60 20151025 195148 14.55 3.57 20151025 195149 14.48 3.54 20151025 195150 14.42 3.51 20151025 195151 14.33 3.47 20151025 195152 14.25 3.44 20151025 195153 14.17 3.40 20151025 195154 14.10 3.37 20151025 195155 14.04 3.34 20151025 195156 13.97 3.31 20151025 195157 13.90 3.27 20151025 195158 13.84 3.23 20151025 195159 13.76 3.20 20151025 195200 13.65 3.16 20151025 195201 13.55 3.13 20151025 195202 13.44 3.08 20151025 195204 13.26 3.02 20151025 195206 13.10 2.95 20151025 195207 13.03 2.92 20151025 195208 12.95 2.89 20151025 195209 12.87 2.87 20151025 195210 12.79 2.84 20151025 195211 12.71 2.82 20151025 195213 12.53 2.75 20151025 195214 12.44 2.72 20151025 195216 12.36 2.69 20151025 195217 12.31 2.67 20151025 195218 12.27 2.66 20151025 195219 12.22 2.63 20151025 195220 12.18 2.61 20151025 195221 12.13 2.59 20151025 195222 12.09 2.57 20151025 195223 12.05 2.55 20151025 195224 12.00 2.52 20151025 195225 11.98 2.50 20151025 195226 11.97 2.48 20151025 195227 11.96 2.46 20151025 195228 11.95 2.44 20151025 195229 11.95 2.43 20151025 195231 11.94 2.39 20151025 195232 11.94 2.37 20151025 195233 11.91 2.35 20151025 195234 11.84 2.33 20151025 195235 11.77 2.32 20151025 195236 11.70 2.30 20151025 195237 11.65 2.28 20151025 195238 11.60 2.26 20151025 195239 11.56 2.24 20151025 195240 11.52 2.22 20151025 195241 11.46 2.20 20151025 195243 11.34 2.19 20151025 195244 11.24 2.18 20151025 195245 11.13 2.17 20151025 195246 11.03 2.15 20151025 195247 10.92 2.14 20151025 195248 10.80 2.12 20151025 195249 10.70 2.11 20151025 195250 10.60 2.09 20151025 195251 10.48 2.09 20151025 195252 10.37 2.08 20151025 195253 10.25 2.07 20151025 195254 10.12 2.06 20151025 195255 10.01 2.05 20151025 195256 9.89 2.04 20151025 195257 9.78 2.03 20151025 195258 9.66 2.02 20151025 195259 9.55 2.02 20151025 195300 9.44 2.01 20151025 195301 9.33 2.01 20151025 195302 9.22 2.00 20151025 195303 9.12 1.99 20151025 195304 9.02 1.99 20151025 195305 8.92 1.98 20151025 195306 8.82 1.97 20151025 195307 8.71 1.97 20151025 195308 8.61 1.96 20151025 195309 8.50 1.96 20151025 195311 8.41 1.95 20151025 195312 8.32 1.95 20151025 195313 8.23 1.94 20151025 195314 8.14 1.94 20151025 195315 8.06 1.94 20151025 195316 7.98 1.93 20151025 195317 7.89 1.93 20151025 195318 7.81 1.92 20151025 195319 7.72 1.92 20151025 195320 7.63 1.92 20151025 195321 7.56 1.92 20151025 195322 7.48 1.91 20151025 195323 7.41 1.91 20151025 195324 7.32 1.91 20151025 195325 7.23 1.90 20151025 195326 7.14 1.90 20151025 195327 7.05 1.90 20151025 195328 6.97 1.89 20151025 195329 6.88 1.89 20151025 195330 6.79 1.89 20151025 195331 6.72 1.89 20151025 195332 6.66 1.89 20151025 195333 6.60 1.88 20151025 195334 6.53 1.88 20151025 195335 6.48 1.88 20151025 195336 6.43 1.88 20151025 195337 6.38 1.88 20151025 195338 6.33 1.88 20151025 195340 6.29 1.88 20151025 195341 6.24 1.88 20151025 195342 6.19 1.87 20151025 195343 6.14 1.87 20151025 195344 6.09 1.87 20151025 195345 6.04 1.87 20151025 195346 6.00 1.87 20151025 195347 5.97 1.87 20151025 195348 5.93 1.87 20151025 195349 5.90 1.87 20151025 195350 5.87 1.88 20151025 195351 5.85 1.88 20151025 195352 5.82 1.88 20151025 195353 5.80 1.88 20151025 195354 5.79 1.88 20151025 195355 5.77 1.88 20151025 195356 5.76 1.88 20151025 195357 5.75 1.89 20151025 195358 5.73 1.89 20151025 195359 5.72 1.89 20151025 195400 5.70 1.89 20151025 195401 5.69 1.89 20151025 195402 5.69 1.89 20151025 195403 5.69 1.89 20151025 195404 5.69 1.89 20151025 195405 5.69 1.89 20151025 195406 5.70 1.90 20151025 195407 5.71 1.90 20151025 195409 5.71 1.90 20151025 195410 5.72 1.90 20151025 195411 5.74 1.90 20151025 195412 5.75 1.90 20151025 195413 5.76 1.91 20151025 195414 5.78 1.91 20151025 195415 5.80 1.91 20151025 195416 5.81 1.91 20151025 195417 5.83 1.91 20151025 195418 5.85 1.91 20151025 195419 5.87 1.91 20151025 195420 5.89 1.91 20151025 195421 5.92 1.92 20151025 195422 5.94 1.92 20151025 195423 5.96 1.92 20151025 195424 5.98 1.92 20151025 195425 6.00 1.92 20151025 195426 6.02 1.92 20151025 195427 6.04 1.92 20151025 195428 6.06 1.93 20151025 195429 6.10 1.93 20151025 195430 6.12 1.93 20151025 195431 6.16 1.93 20151025 195432 6.18 1.93 20151025 195433 6.20 1.93 20151025 195434 6.23 1.93 20151025 195435 6.25 1.93 20151025 195436 6.28 1.93 20151025 195438 6.31 1.93 20151025 195439 6.33 1.93 20151025 195440 6.37 1.93 20151025 195441 6.39 1.93 20151025 195442 6.40 1.93 20151025 195443 6.42 1.93 20151025 195444 6.44 1.93 20151025 195445 6.46 1.93 20151025 195446 6.47 1.93 20151025 195447 6.50 1.93 20151025 195448 6.52 1.93 20151025 195449 6.55 1.93 20151025 195450 6.58 1.93 20151025 195451 6.60 1.93 20151025 195452 6.62 1.93 20151025 195453 6.65 1.94 20151025 195454 6.68 1.94 20151025 195455 6.71 1.94 20151025 195456 6.74 1.94 20151025 195457 6.77 1.94 20151025 195458 6.80 1.94 20151025 195459 6.82 1.94 20151025 195500 6.84 1.94 20151025 195501 6.87 1.94 20151025 195502 6.89 1.94 20151025 195503 6.92 1.94 20151025 195504 6.95 1.94 20151025 195505 6.97 1.95 20151025 195507 6.98 1.95 20151025 195508 6.99 1.95 20151025 195509 7.00 1.94 20151025 195510 7.01 1.94 20151025 195511 7.02 1.94 20151025 195512 7.02 1.94 20151025 195513 7.03 1.94 20151025 195514 7.04 1.94 20151025 195515 7.05 1.94 20151025 195516 7.06 1.94 20151025 195517 7.07 1.94 20151025 195518 7.09 1.94 20151025 195519 7.10 1.94 20151025 195520 7.12 1.94 20151025 195521 7.14 1.94 20151025 195522 7.16 1.94 20151025 195523 7.17 1.94 20151025 195524 7.16 1.94 20151025 195525 7.15 1.94 20151025 195526 7.16 1.94 20151025 195527 7.16 1.94 20151025 195528 7.16 1.94 20151025 195529 7.16 1.94 20151025 195530 7.17 1.94 20151025 195531 7.18 1.94 20151025 195532 7.19 1.94 20151025 195533 7.21 1.94 20151025 195534 7.22 1.94 20151025 195536 7.24 1.94 20151025 195537 7.26 1.94 20151025 195538 7.27 1.94 20151025 195539 7.29 1.94 20151025 195540 7.31 1.93 20151025 195541 7.34 1.93 20151025 195542 7.36 1.93 20151025 195543 7.38 1.93 20151025 195544 7.41 1.93 20151025 195545 7.44 1.93 20151025 195546 7.46 1.92 20151025 195547 7.49 1.92 20151025 195548 7.52 1.92 20151025 195549 7.55 1.92 20151025 195550 7.58 1.92 20151025 195551 7.61 1.92 20151025 195552 7.64 1.91 20151025 195553 7.68 1.91 20151025 195554 7.71 1.91 20151025 195555 7.75 1.91 20151025 195556 7.78 1.91 20151025 195557 7.80 1.91 20151025 195558 7.82 1.90 20151025 195559 7.83 1.90 20151025 195600 7.85 1.90 20151025 195601 7.87 1.90 20151025 195602 7.89 1.89 20151025 195603 7.91 1.89 20151025 195604 7.93 1.89 20151025 195606 7.95 1.89 20151025 195607 7.96 1.89 20151025 195608 7.97 1.89 20151025 195609 7.99 1.89 20151025 195610 8.00 1.89 20151025 195611 8.02 1.89 20151025 195612 8.04 1.89 20151025 195613 8.06 1.89 20151025 195614 8.09 1.89 20151025 195615 8.12 1.89 20151025 195616 8.16 1.89 20151025 195617 8.19 1.89 20151025 195618 8.23 1.89 20151025 195619 8.26 1.89 20151025 195620 8.30 1.89 20151025 195621 8.33 1.89 20151025 195622 8.36 1.89 20151025 195623 8.39 1.89 20151025 195624 8.41 1.89 20151025 195625 8.43 1.89 20151025 195626 8.45 1.89 20151025 195627 8.48 1.89 20151025 195628 8.50 1.89 20151025 195629 8.52 1.89 20151025 195630 8.54 1.89 20151025 195631 8.55 1.89 20151025 195632 8.56 1.89 20151025 195633 8.58 1.90 20151025 195634 8.59 1.90 20151025 195636 8.60 1.90 20151025 195637 8.62 1.90 20151025 195638 8.63 1.90 20151025 195639 8.65 1.90 20151025 195640 8.65 1.90 20151025 195641 8.65 1.91 20151025 195642 8.65 1.91 20151025 195643 8.66 1.91 20151025 195644 8.66 1.91 20151025 195645 8.67 1.91 20151025 195646 8.67 1.91 20151025 195647 8.68 1.92 20151025 195648 8.67 1.91 20151025 195649 8.66 1.91 20151025 195650 8.65 1.91 20151025 195651 8.64 1.91 20151025 195652 8.63 1.91 20151025 195653 8.62 1.91 20151025 195654 8.61 1.91 20151025 195655 8.60 1.91 20151025 195656 8.59 1.91 20151025 195657 8.57 1.91 20151025 195658 8.56 1.90 20151025 195659 8.55 1.90 20151025 195700 8.53 1.90 20151025 195701 8.52 1.90 20151025 195702 8.51 1.89 20151025 195703 8.50 1.89 20151025 195704 8.49 1.89 20151025 195706 8.47 1.89 20151025 195707 8.46 1.89 20151025 195708 8.45 1.89 20151025 195709 8.44 1.89 20151025 195710 8.42 1.89 20151025 195711 8.41 1.89 20151025 195712 8.40 1.88 20151025 195713 8.38 1.88 20151025 195714 8.36 1.88 20151025 195715 8.35 1.88 20151025 195716 8.33 1.88 20151025 195717 8.32 1.88 20151025 195718 8.30 1.87 20151025 195719 8.29 1.87 20151025 195720 8.28 1.87 20151025 195721 8.27 1.87 20151025 195722 8.26 1.87 20151025 195723 8.25 1.87 20151025 195724 8.24 1.86 20151025 195725 8.23 1.86 20151025 195726 8.22 1.86 20151025 195727 8.20 1.86 20151025 195728 8.19 1.86 20151025 195729 8.18 1.86 20151025 195730 8.22 1.85 20151025 195731 8.26 1.85 20151025 195732 8.29 1.85 20151025 195733 8.33 1.85 20151025 195734 8.37 1.85 20151025 195735 8.42 1.85 20151025 195737 8.46 1.85 20151025 195738 8.50 1.85 20151025 195739 8.49 1.84 20151025 195740 8.47 1.84 20151025 195741 8.46 1.83 20151025 195742 8.45 1.83 20151025 195743 8.45 1.83 20151025 195744 8.44 1.82 20151025 195745 8.44 1.82 20151025 195746 8.44 1.81 20151025 195747 8.28 1.81 20151025 195748 8.08 1.79 20151025 195749 7.91 1.79 20151025 195750 7.73 1.78 20151025 195751 7.55 1.76 20151025 195752 7.41 1.76 20151025 195753 7.25 1.75 20151025 195754 7.12 1.74 20151025 195755 6.99 1.73 20151025 195756 6.93 1.73 20151025 195757 6.84 1.72 20151025 195758 6.78 1.72 20151025 195759 6.68 1.71 20151025 195800 6.61 1.71 20151025 195801 6.51 1.70 20151025 195802 6.40 1.69 20151025 195803 6.36 1.69 20151025 195804 6.37 1.68 20151025 195805 6.40 1.68 20151025 195807 6.42 1.67 20151025 195808 6.44 1.67 20151025 195809 6.45 1.66 20151025 195810 6.48 1.66 20151025 195811 6.48 1.65 20151025 195812 6.48 1.64 20151025 195813 6.47 1.64 20151025 195814 6.45 1.63 20151025 195815 6.43 1.62 20151025 195816 6.40 1.61 20151025 195817 6.39 1.61 20151025 195818 6.36 1.60 20151025 195819 6.34 1.60 20151025 195820 6.27 1.59 20151025 195821 6.09 1.58 20151025 195822 5.92 1.57 20151025 195823 5.75 1.57 20151025 195824 5.61 1.56 20151025 195825 5.45 1.56 20151025 195826 5.33 1.55 20151025 195827 5.19 1.54 20151025 195828 5.03 1.54 20151025 195829 4.88 1.53 20151025 195830 4.69 1.53 20151025 195831 4.55 1.53 20151025 195832 4.38 1.52 20151025 195833 4.25 1.52 20151025 195834 4.09 1.51 20151025 195835 3.93 1.51 20151025 195836 3.80 1.50 20151025 195838 3.77 1.50 20151025 195839 3.79 1.50 20151025 195840 3.77 1.49 20151025 195841 3.77 1.49 20151025 195842 3.72 1.49 20151025 195843 3.68 1.48 20151025 195844 3.64 1.48 20151025 195845 3.56 1.48 20151025 195846 3.56 1.47 20151025 195847 3.57 1.47 20151025 195848 3.58 1.47 20151025 195849 3.58 1.47 20151025 195850 3.57 1.46 20151025 195851 3.59 1.46 20151025 195852 3.59 1.45 20151025 195853 3.60 1.45 20151025 195854 3.62 1.45 20151025 195855 3.66 1.44 20151025 195856 3.72 1.44 20151025 195857 3.76 1.44 20151025 195858 3.80 1.44 20151025 195859 3.83 1.43 20151025 195900 3.87 1.43 20151025 195901 3.89 1.43 20151025 195902 3.92 1.43 20151025 195903 3.97 1.43 20151025 195904 4.02 1.42 20151025 195905 4.06 1.42 20151025 195906 4.10 1.42 20151025 195908 4.14 1.42 20151025 195909 4.18 1.42 20151025 195910 4.21 1.41 20151025 195911 4.24 1.41 20151025 195912 4.28 1.41 20151025 195913 4.33 1.41 20151025 195914 4.37 1.41 20151025 195915 4.41 1.41 20151025 195916 4.45 1.41 20151025 195917 4.51 1.41 20151025 195918 4.56 1.41 20151025 195919 4.61 1.41 20151025 195920 4.64 1.41 20151025 195921 4.68 1.42 20151025 195922 4.72 1.42 20151025 195923 4.76 1.42 20151025 195924 4.81 1.42 20151025 195925 4.87 1.43 20151025 195926 4.92 1.43 20151025 195927 4.97 1.43 20151025 195928 4.97 1.43 20151025 195929 4.97 1.43 20151025 195930 4.98 1.44 20151025 195931 4.98 1.44 20151025 195932 4.99 1.44 20151025 195933 5.00 1.44 20151025 195934 5.02 1.45 20151025 195935 5.03 1.45 20151025 195936 5.05 1.45 20151025 195937 5.05 1.46 20151025 195939 5.06 1.46 20151025 195940 5.08 1.46 20151025 195941 5.08 1.47 20151025 195942 5.10 1.47 20151025 195943 5.11 1.48 20151025 195944 5.12 1.48 20151025 195945 5.15 1.49 20151025 195946 5.20 1.49 20151025 195947 5.25 1.50 20151025 195948 5.30 1.50 20151025 195949 5.34 1.50 20151025 195950 5.41 1.51 20151025 195951 5.45 1.51 20151025 195952 5.51 1.52 20151025 195953 5.56 1.52 20151025 195954 5.59 1.53 20151025 195955 5.63 1.53 20151025 195956 5.67 1.54 20151025 195957 5.72 1.55 20151025 195958 5.76 1.55 20151025 195959 5.81 1.56 20151025 200000 5.86 1.56 20151025 200001 5.89 1.57 20151025 200002 5.84 1.57 20151025 200003 5.80 1.57 20151025 200004 5.75 1.57 20151025 200005 5.70 1.57 20151025 200006 5.66 1.57 20151025 200007 5.62 1.57 20151025 200008 5.59 1.57 20151025 200010 5.55 1.57 20151025 200011 5.43 1.57 20151025 200012 5.31 1.56 20151025 200013 5.19 1.56 20151025 200014 5.04 1.56 20151025 200015 4.91 1.55 20151025 200016 4.79 1.55 20151025 200017 4.66 1.55 20151025 200018 4.53 1.54 20151025 200019 4.39 1.54 20151025 200020 4.24 1.53 20151025 200021 4.07 1.53 20151025 200022 3.93 1.52 20151025 200023 3.78 1.52 20151025 200024 3.64 1.51 20151025 200025 3.49 1.51 20151025 200026 3.35 1.50 20151025 200027 3.31 1.50 20151025 200028 3.31 1.50 20151025 200029 3.32 1.49 20151025 200030 3.32 1.49 20151025 200031 3.33 1.49 20151025 200032 3.34 1.48 20151025 200033 3.34 1.48 20151025 200034 3.35 1.48 20151025 200035 3.35 1.47 20151025 200036 3.37 1.47 20151025 200037 3.39 1.46 20151025 200038 3.41 1.46 20151025 200039 3.43 1.46 20151025 200041 3.46 1.45 20151025 200042 3.50 1.45 20151025 200043 3.54 1.44 20151025 200044 3.56 1.44 20151025 200045 3.54 1.44 20151025 200046 3.53 1.44 20151025 200047 3.51 1.44 20151025 200048 3.50 1.43 20151025 200049 3.50 1.43 20151025 200050 3.48 1.43 20151025 200051 3.48 1.43 20151025 200052 3.47 1.43 20151025 200053 3.41 1.43 20151025 200054 3.36 1.43 20151025 200055 3.32 1.43 20151025 200056 3.28 1.43 20151025 200057 3.23 1.43 20151025 200058 3.19 1.43 20151025 200059 3.16 1.43 20151025 200100 3.12 1.43 20151025 200101 3.12 1.43 20151025 200102 3.11 1.42 20151025 200103 3.11 1.42 20151025 200104 3.11 1.42 20151025 200105 3.11 1.42 20151025 200106 3.11 1.41 20151025 200107 3.11 1.41 20151025 200108 3.11 1.41 20151025 200109 3.08 1.41 20151025 200111 3.04 1.41 20151025 200112 3.00 1.41 20151025 200113 2.97 1.41 20151025 200114 2.93 1.41 20151025 200115 2.90 1.41 20151025 200116 2.86 1.41 20151025 200117 2.83 1.41 20151025 200118 2.70 1.41 20151025 200119 2.55 1.41 20151025 200120 2.42 1.41 20151025 200121 2.31 1.41 20151025 200122 2.21 1.41 20151025 200123 2.12 1.41 20151025 200124 2.08 1.41 20151025 200125 2.05 1.41 20151025 200126 1.97 1.41 20151025 200127 1.86 1.41 20151025 200128 1.76 1.41 20151025 200129 1.67 1.41 20151025 200130 1.58 1.41 20151025 200131 1.50 1.41 20151025 200132 1.45 1.41 20151025 200133 1.42 1.41 20151025 200134 1.38 1.41 20151025 200135 1.33 1.41 20151025 200136 1.31 1.41 20151025 200137 1.31 1.41 20151025 200138 1.34 1.42 20151025 200139 1.40 1.42 20151025 200140 1.48 1.42 20151025 200142 1.57 1.42 20151025 200143 1.66 1.42 20151025 200144 1.72 1.42 20151025 200145 1.77 1.42 20151025 200146 1.83 1.42 20151025 200147 1.90 1.42 20151025 200148 1.96 1.42 20151025 200149 2.02 1.42 20151025 200150 2.07 1.42 20151025 200151 2.14 1.43 20151025 200152 2.23 1.43 20151025 200153 2.32 1.43 20151025 200154 2.42 1.44 20151025 200155 2.51 1.44 20151025 200156 2.60 1.44 20151025 200157 2.69 1.44 20151025 200158 2.79 1.45 20151025 200159 2.89 1.45 20151025 200200 2.95 1.45 20151025 200201 3.02 1.45 20151025 200202 3.09 1.46 20151025 200203 3.15 1.46 20151025 200204 3.21 1.46 20151025 200206 3.33 1.46 20151025 200207 3.39 1.47 20151025 200208 3.51 1.47 20151025 200209 3.67 1.47 20151025 200210 3.79 1.47 20151025 200212 3.92 1.48 20151025 200213 4.04 1.48 20151025 200214 4.15 1.48 20151025 200215 4.26 1.49 20151025 200216 4.38 1.49 20151025 200217 4.49 1.49 20151025 200218 4.61 1.50 20151025 200219 4.71 1.50 20151025 200220 4.84 1.50 20151025 200221 4.97 1.50 20151025 200222 5.10 1.51 20151025 200223 5.24 1.51 20151025 200224 5.39 1.51 20151025 200225 5.50 1.52 20151025 200226 5.56 1.52 20151025 200227 5.62 1.52 20151025 200228 5.69 1.53 20151025 200229 5.76 1.53 20151025 200230 5.84 1.53 20151025 200231 5.92 1.53 20151025 200232 6.02 1.54 20151025 200233 6.08 1.54 20151025 200234 6.11 1.54 20151025 200235 6.14 1.54 20151025 200236 6.16 1.54 20151025 200237 6.19 1.54 20151025 200238 6.22 1.54 20151025 200239 6.24 1.54 20151025 200240 6.27 1.54 20151025 200241 6.30 1.54 20151025 200243 6.33 1.55 20151025 200244 6.36 1.55 20151025 200245 6.39 1.55 20151025 200246 6.42 1.55 20151025 200247 6.45 1.56 20151025 200248 6.48 1.56 20151025 200249 6.51 1.56 20151025 200250 6.54 1.56 20151025 200251 6.55 1.56 20151025 200252 6.56 1.57 20151025 200253 6.58 1.57 20151025 200254 6.60 1.58 20151025 200255 6.62 1.58 20151025 200256 6.64 1.58 20151025 200257 6.66 1.59 20151025 200258 6.68 1.59 20151025 200259 6.69 1.59 20151025 200300 6.69 1.60 20151025 200301 6.70 1.60 20151025 200302 6.71 1.60 20151025 200303 6.71 1.60 20151025 200304 6.72 1.61 20151025 200305 6.73 1.61 20151025 200306 6.73 1.61 20151025 200307 6.78 1.61 20151025 200308 6.84 1.61 20151025 200309 6.91 1.62 20151025 200310 6.97 1.62 20151025 200311 7.03 1.62 20151025 200313 7.08 1.62 20151025 200314 7.14 1.63 20151025 200315 7.21 1.63 20151025 200316 7.26 1.63 20151025 200317 7.31 1.63 20151025 200318 7.36 1.64 20151025 200319 7.41 1.64 20151025 200320 7.46 1.64 20151025 200321 7.50 1.64 20151025 200322 7.55 1.65 20151025 200323 7.60 1.65 20151025 200324 7.62 1.65 20151025 200325 7.62 1.65 20151025 200326 7.62 1.65 20151025 200327 7.63 1.65 20151025 200328 7.63 1.65 20151025 200329 7.64 1.65 20151025 200330 7.65 1.65 20151025 200331 7.66 1.65 20151025 200332 7.67 1.65 20151025 200333 7.68 1.65 20151025 200334 7.69 1.65 20151025 200335 7.69 1.64 20151025 200336 7.70 1.64 20151025 200337 7.71 1.64 20151025 200338 7.72 1.64 20151025 200339 7.73 1.64 20151025 200340 7.74 1.64 20151025 200342 7.74 1.64 20151025 200343 7.75 1.63 20151025 200344 7.76 1.63 20151025 200345 7.77 1.63 20151025 200346 7.78 1.63 20151025 200347 7.79 1.62 20151025 200348 7.80 1.62 20151025 200349 7.81 1.62 20151025 200350 7.82 1.62 20151025 200351 7.83 1.62 20151025 200352 7.84 1.62 20151025 200353 7.85 1.62 20151025 200354 7.87 1.61 20151025 200355 7.88 1.61 20151025 200356 7.89 1.61 20151025 200357 7.90 1.61 20151025 200358 7.91 1.61 20151025 200359 7.92 1.61 20151025 200400 7.93 1.61 20151025 200401 7.94 1.61 20151025 200402 7.94 1.61 20151025 200403 7.95 1.61 20151025 200404 7.96 1.61 20151025 200405 7.96 1.60 20151025 200406 7.97 1.60 20151025 200407 7.98 1.60 20151025 200408 7.99 1.60 20151025 200409 8.00 1.60 20151025 200410 8.01 1.60 20151025 200412 8.02 1.60 20151025 200413 8.02 1.60 20151025 200414 8.03 1.60 20151025 200415 8.03 1.60 20151025 200416 8.03 1.60 20151025 200417 8.02 1.60 20151025 200418 8.02 1.59 20151025 200419 8.02 1.59 20151025 200420 8.01 1.59 20151025 200421 8.01 1.59 20151025 200422 8.00 1.59 20151025 200423 8.00 1.59 20151025 200424 8.00 1.59 20151025 200425 8.00 1.59 20151025 200426 8.00 1.59 20151025 200427 7.99 1.59 20151025 200428 7.99 1.59 20151025 200429 7.99 1.59 20151025 200430 7.99 1.59 20151025 200431 7.99 1.59 20151025 200432 7.98 1.59 20151025 200433 7.97 1.59 20151025 200434 7.96 1.59 20151025 200435 7.95 1.58 20151025 200436 7.94 1.58 20151025 200437 7.93 1.58 20151025 200438 7.92 1.58 20151025 200439 7.91 1.58 20151025 200441 7.90 1.58 20151025 200442 7.90 1.57 20151025 200443 7.89 1.57 20151025 200444 7.88 1.57 20151025 200445 7.87 1.57 20151025 200446 7.86 1.57 20151025 200447 7.85 1.57 20151025 200448 7.84 1.57 20151025 200449 7.83 1.56 20151025 200450 7.82 1.56 20151025 200451 7.82 1.56 20151025 200452 7.81 1.56 20151025 200453 7.80 1.56 20151025 200454 7.80 1.55 20151025 200455 7.79 1.55 20151025 200456 7.79 1.55 20151025 200457 7.77 1.55 20151025 200458 7.74 1.55 20151025 200459 7.72 1.54 20151025 200500 7.70 1.54 20151025 200501 7.68 1.54 20151025 200502 7.67 1.54 20151025 200503 7.65 1.53 20151025 200504 7.64 1.53 20151025 200505 7.64 1.53 20151025 200506 7.63 1.53 20151025 200507 7.62 1.53 20151025 200508 7.61 1.53 20151025 200510 7.60 1.53 20151025 200511 7.59 1.53 20151025 200512 7.59 1.53 20151025 200513 7.58 1.53 20151025 200514 7.58 1.53 20151025 200515 7.59 1.53 20151025 200516 7.59 1.53 20151025 200517 7.60 1.53 20151025 200518 7.61 1.53 20151025 200519 7.62 1.53 20151025 200520 7.63 1.53 20151025 200521 7.64 1.53 20151025 200522 7.65 1.53 20151025 200523 7.67 1.54 20151025 200524 7.69 1.54 20151025 200525 7.71 1.54 20151025 200526 7.73 1.54 20151025 200527 7.76 1.55 20151025 200528 7.79 1.55 20151025 200529 7.81 1.55 20151025 200530 7.83 1.55 20151025 200531 7.83 1.56 20151025 200532 7.83 1.56 20151025 200533 7.83 1.56 20151025 200534 7.83 1.56 20151025 200535 7.83 1.57 20151025 200536 7.84 1.57 20151025 200538 7.84 1.57 20151025 200539 7.83 1.57 20151025 200540 7.82 1.57 20151025 200541 7.81 1.57 20151025 200542 7.80 1.57 20151025 200543 7.78 1.57 20151025 200544 7.77 1.57 20151025 200545 7.76 1.57 20151025 200546 7.74 1.57 20151025 200547 7.73 1.57 20151025 200548 7.70 1.57 20151025 200549 7.66 1.56 20151025 200550 7.63 1.56 20151025 200551 7.60 1.55 20151025 200552 7.58 1.55 20151025 200553 7.55 1.55 20151025 200554 7.52 1.54 20151025 200555 7.48 1.54 20151025 200556 7.42 1.54 20151025 200557 7.36 1.53 20151025 200558 7.30 1.53 20151025 200559 7.25 1.53 20151025 200600 7.19 1.53 20151025 200601 7.13 1.52 20151025 200602 7.06 1.52 20151025 200603 7.01 1.52 20151025 200604 6.98 1.51 20151025 200606 6.95 1.51 20151025 200607 6.92 1.51 20151025 200608 6.89 1.51 20151025 200609 6.86 1.50 20151025 200610 6.82 1.50 20151025 200611 6.77 1.50 20151025 200612 6.74 1.50 20151025 200613 6.71 1.49 20151025 200614 6.67 1.49 20151025 200615 6.65 1.49 20151025 200616 6.63 1.49 20151025 200617 6.60 1.49 20151025 200618 6.58 1.48 20151025 200619 6.56 1.48 20151025 200620 6.55 1.48 20151025 200621 6.51 1.48 20151025 200622 6.44 1.47 20151025 200623 6.38 1.47 20151025 200624 6.31 1.47 20151025 200625 6.24 1.46 20151025 200626 6.18 1.46 20151025 200627 6.12 1.46 20151025 200628 6.06 1.45 20151025 200629 6.00 1.45 20151025 200630 5.93 1.44 20151025 200631 5.88 1.44 20151025 200632 5.82 1.44 20151025 200634 5.77 1.43 20151025 200635 5.71 1.43 20151025 200636 5.66 1.43 20151025 200637 5.61 1.42 20151025 200638 5.54 1.42 20151025 200639 5.50 1.42 20151025 200640 5.45 1.41 20151025 200641 5.39 1.41 20151025 200642 5.34 1.41 20151025 200643 5.29 1.40 20151025 200644 5.23 1.40 20151025 200645 5.17 1.40 20151025 200646 5.12 1.40 20151025 200647 5.08 1.39 20151025 200648 5.03 1.39 20151025 200649 4.99 1.39 20151025 200650 4.96 1.39 20151025 200651 4.91 1.38 20151025 200652 4.88 1.38 20151025 200653 4.84 1.38 20151025 200654 4.81 1.38 20151025 200655 4.76 1.38 20151025 200656 4.71 1.38 20151025 200657 4.66 1.38 20151025 200658 4.60 1.37 20151025 200659 4.54 1.37 20151025 200701 4.49 1.37 20151025 200702 4.44 1.37 20151025 200703 4.39 1.37 20151025 200704 4.33 1.37 20151025 200705 4.27 1.37 20151025 200706 4.19 1.36 20151025 200707 4.13 1.36 20151025 200708 4.07 1.36 20151025 200709 4.00 1.36 20151025 200710 3.93 1.36 20151025 200711 3.86 1.35 20151025 200712 3.76 1.35 20151025 200713 3.68 1.35 20151025 200714 3.59 1.35 20151025 200715 3.50 1.35 20151025 200716 3.41 1.35 20151025 200717 3.33 1.35 20151025 200718 3.24 1.35 20151025 200719 3.14 1.35 20151025 200720 3.06 1.34 20151025 200721 2.98 1.34 20151025 200722 2.91 1.34 20151025 200723 2.83 1.34 20151025 200724 2.75 1.34 20151025 200725 2.68 1.34 20151025 200726 2.59 1.34 20151025 200728 2.51 1.34 20151025 200729 2.42 1.34 20151025 200730 2.33 1.34 20151025 200731 2.24 1.34 20151025 200732 2.15 1.34 20151025 200733 2.05 1.34 20151025 200734 1.96 1.34 20151025 200735 1.88 1.34 20151025 200736 1.80 1.34 20151025 200737 1.72 1.34 20151025 200738 1.64 1.34 20151025 200739 1.57 1.34 20151025 200740 1.48 1.34 20151025 200741 1.41 1.34 20151025 200742 1.35 1.34 20151025 200743 1.29 1.34 20151025 200744 1.24 1.34 20151025 200745 1.19 1.34 20151025 200746 1.14 1.34 20151025 200747 1.10 1.34 20151025 200748 1.08 1.34 20151025 200749 1.07 1.34 20151025 200750 1.07 1.34 20151025 200751 1.09 1.34 20151025 200752 1.11 1.33 20151025 200753 1.15 1.33 20151025 200755 1.17 1.33 20151025 200756 1.20 1.33 20151025 200757 1.24 1.33 20151025 200758 1.29 1.33 20151025 200759 1.35 1.33 20151025 200800 1.41 1.33 20151025 200801 1.48 1.33 20151025 200802 1.55 1.33 20151025 200803 1.62 1.33 20151025 200804 1.68 1.33 20151025 200805 1.75 1.33 20151025 200806 1.81 1.33 20151025 200807 1.88 1.33 20151025 200808 1.94 1.33 20151025 200809 2.00 1.33 20151025 200810 2.06 1.33 20151025 200811 2.12 1.33 20151025 200812 2.18 1.33 20151025 200813 2.25 1.33 20151025 200814 2.33 1.33 20151025 200815 2.40 1.32 20151025 200816 2.48 1.32 20151025 200817 2.56 1.32 20151025 200818 2.64 1.32 20151025 200819 2.79 1.32 20151025 200821 3.02 1.32 20151025 200822 3.24 1.32 20151025 200823 3.49 1.32 20151025 200825 4.04 1.33 20151025 200826 4.36 1.33 20151025 200827 4.67 1.33 20151025 200828 4.97 1.34 20151025 200829 5.26 1.35 20151025 200830 5.54 1.36 20151025 200831 5.86 1.37 20151025 200832 6.17 1.38 20151025 200833 6.51 1.39 20151025 200834 6.89 1.40 20151025 200835 7.25 1.41 20151025 200836 7.47 1.43 20151025 200837 7.63 1.45 20151025 200838 7.78 1.47 20151025 200839 7.93 1.49 20151025 200840 8.07 1.50 20151025 200841 8.22 1.53 20151025 200842 8.36 1.55 20151025 200843 8.48 1.56 20151025 200844 8.54 1.58 20151025 200845 8.52 1.58 20151025 200847 8.50 1.59 20151025 200848 8.47 1.59 20151025 200849 8.45 1.59 20151025 200850 8.42 1.60 20151025 200851 8.39 1.60 20151025 200852 8.36 1.60 20151025 200853 8.32 1.60 20151025 200854 8.27 1.60 20151025 200855 8.20 1.60 20151025 200856 8.15 1.59 20151025 200857 8.10 1.59 20151025 200858 8.05 1.59 20151025 200859 7.99 1.58 20151025 200900 7.94 1.58 20151025 200901 7.87 1.57 20151025 200902 7.80 1.57 20151025 200903 7.74 1.56 20151025 200904 7.67 1.55 20151025 200905 7.60 1.55 20151025 200906 7.54 1.54 20151025 200907 7.47 1.53 20151025 200908 7.40 1.53 20151025 200909 7.34 1.52 20151025 200910 7.32 1.52 20151025 200912 7.30 1.52 20151025 200913 7.28 1.52 20151025 200914 7.25 1.52 20151025 200915 7.22 1.52 20151025 200916 7.20 1.52 20151025 200917 7.17 1.52 20151025 200918 7.15 1.52 20151025 200919 7.16 1.53 20151025 200920 7.17 1.53 20151025 200921 7.18 1.53 20151025 200922 7.20 1.53 20151025 200923 7.22 1.54 20151025 200924 7.24 1.54 20151025 200925 7.27 1.54 20151025 200926 7.29 1.54 20151025 200927 7.33 1.55 20151025 200928 7.37 1.55 20151025 200929 7.41 1.56 20151025 200930 7.45 1.56 20151025 200931 7.49 1.57 20151025 200932 7.52 1.57 20151025 200933 7.56 1.57 20151025 200934 7.60 1.58 20151025 200935 7.64 1.59 20151025 200937 7.67 1.59 20151025 200938 7.69 1.60 20151025 200939 7.72 1.61 20151025 200940 7.74 1.61 20151025 200941 7.77 1.62 20151025 200942 7.79 1.63 20151025 200943 7.82 1.63 20151025 200944 7.82 1.64 20151025 200945 7.82 1.65 20151025 200946 7.82 1.66 20151025 200947 7.82 1.66 20151025 200948 7.81 1.67 20151025 200949 7.81 1.68 20151025 200950 7.81 1.69 20151025 200951 7.80 1.70 20151025 200952 7.79 1.71 20151025 200953 7.75 1.72 20151025 200954 7.72 1.73 20151025 200955 7.69 1.74 20151025 200956 7.66 1.75 20151025 200957 7.64 1.76 20151025 200958 7.61 1.77 20151025 200959 7.58 1.78 20151025 201000 7.54 1.79 20151025 201002 7.48 1.80 20151025 201003 7.43 1.81 20151025 201004 7.38 1.82 20151025 201005 7.33 1.83 20151025 201006 7.29 1.84 20151025 201007 7.24 1.85 20151025 201008 7.19 1.86 20151025 201009 7.16 1.87 20151025 201010 7.18 1.89 20151025 201011 7.20 1.90 20151025 201012 7.21 1.92 20151025 201013 7.23 1.93 20151025 201014 7.25 1.95 20151025 201015 7.27 1.97 20151025 201016 7.28 1.98 20151025 201017 7.30 2.00 20151025 201018 7.33 2.02 20151025 201019 7.36 2.04 20151025 201020 7.39 2.06 20151025 201021 7.41 2.08 20151025 201022 7.45 2.10 20151025 201023 7.48 2.12 20151025 201024 7.51 2.14 20151025 201026 7.54 2.16 20151025 201027 7.55 2.19 20151025 201028 7.55 2.21 20151025 201029 7.55 2.24 20151025 201030 7.56 2.27 20151025 201031 7.56 2.30 20151025 201032 7.57 2.32 20151025 201033 7.57 2.35 20151025 201034 7.57 2.38 20151025 201035 7.57 2.42 20151025 201036 7.57 2.45 20151025 201037 7.57 2.49 20151025 201038 7.57 2.52 20151025 201039 7.57 2.55 20151025 201040 7.56 2.59 20151025 201041 7.56 2.62 20151025 201042 7.56 2.66 20151025 201043 7.58 2.70 20151025 201044 7.62 2.73 20151025 201045 7.65 2.77 20151025 201046 7.69 2.80 20151025 201047 7.72 2.84 20151025 201048 7.76 2.88 20151025 201050 7.80 2.92 20151025 201051 7.84 2.95 20151025 201052 7.88 2.98 20151025 201053 7.92 3.02 20151025 201054 7.96 3.05 20151025 201055 8.01 3.08 20151025 201056 8.06 3.12 20151025 201057 8.11 3.15 20151025 201058 8.15 3.18 20151025 201059 8.19 3.22 20151025 201100 8.22 3.24 20151025 201101 8.24 3.27 20151025 201102 8.27 3.30 20151025 201103 8.29 3.32 20151025 201104 8.30 3.35 20151025 201105 8.33 3.37 20151025 201106 8.34 3.40 20151025 201107 8.36 3.42 20151025 201108 8.38 3.44 20151025 201109 8.43 3.46 20151025 201110 8.47 3.48 20151025 201111 8.51 3.50 20151025 201113 8.54 3.52 20151025 201114 8.59 3.54 20151025 201115 8.62 3.56 20151025 201116 8.66 3.58 20151025 201117 8.71 3.59 20151025 201118 8.77 3.60 20151025 201119 8.84 3.62 20151025 201120 8.89 3.63 20151025 201121 8.95 3.64 20151025 201122 9.02 3.66 20151025 201123 9.07 3.67 20151025 201124 9.13 3.68 20151025 201125 9.18 3.69 20151025 201126 9.18 3.69 20151025 201127 9.19 3.70 20151025 201128 9.21 3.71 20151025 201129 9.22 3.71 20151025 201130 9.24 3.72 20151025 201131 9.26 3.73 20151025 201132 9.28 3.73 20151025 201133 9.30 3.74 20151025 201134 9.26 3.74 20151025 201135 9.21 3.75 20151025 201137 9.17 3.75 20151025 201138 9.13 3.75 20151025 201139 9.08 3.75 20151025 201140 9.05 3.76 20151025 201141 9.00 3.76 20151025 201142 8.96 3.76 20151025 201143 8.96 3.77 20151025 201144 8.96 3.77 20151025 201145 8.95 3.78 20151025 201146 8.96 3.79 20151025 201147 8.96 3.79 20151025 201148 8.95 3.79 20151025 201149 8.96 3.80 20151025 201150 8.96 3.80 20151025 201151 8.97 3.81 20151025 201152 8.99 3.82 20151025 201153 9.00 3.82 20151025 201154 9.01 3.83 20151025 201155 9.02 3.83 20151025 201156 9.04 3.84 20151025 201157 9.04 3.85 20151025 201159 9.05 3.85 20151025 201200 9.07 3.86 20151025 201201 9.09 3.87 20151025 201202 9.10 3.88 20151025 201203 9.14 3.89 20151025 201204 9.15 3.90 20151025 201205 9.17 3.90 20151025 201206 9.20 3.91 20151025 201207 9.22 3.92 20151025 201208 9.24 3.93 20151025 201209 9.28 3.95 20151025 201210 9.32 3.96 20151025 201211 9.35 3.98 20151025 201212 9.38 3.99 20151025 201213 9.42 4.00 20151025 201214 9.46 4.02 20151025 201215 9.49 4.03 20151025 201216 9.54 4.05 20151025 201217 9.60 4.06 20151025 201218 9.65 4.08 20151025 201219 9.70 4.09 20151025 201220 9.76 4.11 20151025 201222 9.80 4.12 20151025 201223 9.86 4.14 20151025 201224 9.90 4.15 20151025 201225 9.96 4.17 20151025 201226 10.01 4.18 20151025 201227 10.06 4.19 20151025 201228 10.11 4.21 20151025 201229 10.18 4.23 20151025 201230 10.23 4.24 20151025 201231 10.28 4.26 20151025 201232 10.33 4.27 20151025 201233 10.39 4.29 20151025 201234 10.42 4.30 20151025 201235 10.45 4.31 20151025 201236 10.49 4.33 20151025 201237 10.54 4.34 20151025 201238 10.58 4.35 20151025 201239 10.62 4.36 20151025 201240 10.66 4.37 20151025 201241 10.71 4.39 20151025 201242 10.71 4.40 20151025 201244 10.72 4.41 20151025 201245 10.72 4.42 20151025 201246 10.72 4.43 20151025 201247 10.74 4.44 20151025 201248 10.74 4.44 20151025 201249 10.75 4.45 20151025 201250 10.76 4.46 20151025 201251 10.76 4.47 20151025 201252 10.76 4.47 20151025 201253 10.75 4.48 20151025 201254 10.74 4.48 20151025 201255 10.73 4.49 20151025 201256 10.73 4.49 20151025 201257 10.72 4.50 20151025 201258 10.72 4.50 20151025 201259 10.70 4.50 20151025 201300 10.69 4.50 20151025 201301 10.69 4.50 20151025 201302 10.67 4.50 20151025 201303 10.66 4.50 20151025 201304 10.65 4.50 20151025 201306 10.63 4.50 20151025 201307 10.63 4.50 20151025 201308 10.63 4.50 20151025 201309 10.63 4.49 20151025 201310 10.64 4.49 20151025 201311 10.65 4.49 20151025 201312 10.66 4.48 20151025 201313 10.66 4.48 20151025 201314 10.67 4.47 20151025 201315 10.67 4.47 20151025 201316 10.67 4.46 20151025 201317 10.67 4.45 20151025 201318 10.68 4.45 20151025 201319 10.68 4.44 20151025 201320 10.68 4.43 20151025 201321 10.68 4.42 20151025 201322 10.69 4.41 20151025 201323 10.69 4.40 20151025 201324 10.69 4.39 20151025 201325 10.70 4.38 20151025 201326 10.69 4.37 20151025 201328 10.69 4.36 20151025 201329 10.69 4.35 20151025 201330 10.69 4.33 20151025 201331 10.69 4.32 20151025 201332 10.69 4.31 20151025 201333 10.70 4.30 20151025 201334 10.70 4.29 20151025 201335 10.70 4.27 20151025 201336 10.70 4.26 20151025 201337 10.70 4.24 20151025 201338 10.71 4.23 20151025 201339 10.71 4.22 20151025 201340 10.71 4.20 20151025 201341 10.72 4.19 20151025 201342 10.72 4.17 20151025 201343 10.72 4.16 20151025 201344 10.73 4.14 20151025 201345 10.73 4.12 20151025 201346 10.73 4.11 20151025 201347 10.73 4.09 20151025 201349 10.72 4.08 20151025 201350 10.72 4.06 20151025 201351 10.70 4.04 20151025 201352 10.70 4.03 20151025 201353 10.69 4.02 20151025 201354 10.68 4.00 20151025 201355 10.67 3.99 20151025 201356 10.66 3.97 20151025 201357 10.65 3.96 20151025 201358 10.65 3.94 20151025 201359 10.64 3.93 20151025 201400 10.64 3.91 20151025 201401 10.64 3.90 20151025 201402 10.64 3.88 20151025 201403 10.63 3.87 20151025 201404 10.64 3.86 20151025 201405 10.65 3.84 20151025 201406 10.65 3.83 20151025 201407 10.66 3.82 20151025 201408 10.67 3.81 20151025 201410 10.68 3.80 20151025 201411 10.70 3.79 20151025 201412 10.71 3.78 20151025 201413 10.73 3.77 20151025 201414 10.74 3.76 20151025 201415 10.76 3.75 20151025 201416 10.77 3.74 20151025 201417 10.78 3.73 20151025 201418 10.79 3.72 20151025 201419 10.80 3.71 20151025 201420 10.81 3.71 20151025 201421 10.82 3.70 20151025 201422 10.83 3.69 20151025 201423 10.83 3.68 20151025 201424 10.83 3.67 20151025 201425 10.82 3.67 20151025 201426 10.80 3.66 20151025 201427 10.79 3.66 20151025 201428 10.77 3.65 20151025 201429 10.75 3.65 20151025 201431 10.74 3.64 20151025 201432 10.71 3.63 20151025 201433 10.69 3.63 20151025 201434 10.66 3.63 20151025 201435 10.63 3.63 20151025 201436 10.60 3.63 20151025 201437 10.58 3.63 20151025 201438 10.55 3.63 20151025 201439 10.53 3.62 20151025 201440 10.50 3.63 20151025 201441 10.48 3.63 20151025 201442 10.45 3.63 20151025 201443 10.43 3.64 20151025 201444 10.41 3.64 20151025 201445 10.38 3.64 20151025 201446 10.36 3.65 20151025 201447 10.33 3.65 20151025 201448 10.30 3.66 20151025 201449 10.28 3.66 20151025 201451 10.26 3.66 20151025 201452 10.25 3.66 20151025 201453 10.23 3.66 20151025 201454 10.22 3.66 20151025 201455 10.20 3.66 20151025 201456 10.18 3.66 20151025 201457 10.16 3.66 20151025 201458 10.15 3.66 20151025 201459 10.12 3.65 20151025 201500 10.09 3.65 20151025 201501 10.06 3.64 20151025 201502 10.04 3.64 20151025 201503 10.02 3.64 20151025 201504 9.99 3.63 20151025 201505 9.98 3.63 20151025 201506 9.96 3.63 20151025 201507 9.95 3.63 20151025 201508 9.93 3.62 20151025 201509 9.92 3.62 20151025 201510 9.91 3.62 20151025 201512 9.89 3.61 20151025 201513 9.88 3.61 20151025 201514 9.87 3.61 20151025 201515 9.86 3.60 20151025 201516 9.85 3.60 20151025 201517 9.85 3.60 20151025 201518 9.85 3.59 20151025 201519 9.85 3.59 20151025 201520 9.85 3.59 20151025 201521 9.85 3.59 20151025 201522 9.86 3.59 20151025 201523 9.86 3.58 20151025 201524 9.87 3.58 20151025 201525 9.87 3.58 20151025 201526 9.88 3.58 20151025 201527 9.88 3.57 20151025 201528 9.89 3.57 20151025 201529 9.90 3.57 20151025 201530 9.91 3.56 20151025 201532 9.91 3.56 20151025 201533 9.93 3.56 20151025 201534 9.94 3.56 20151025 201535 9.95 3.56 20151025 201536 9.96 3.55 20151025 201537 9.97 3.55 20151025 201538 9.99 3.55 20151025 201539 10.00 3.54 20151025 201540 10.02 3.54 20151025 201541 10.04 3.53 20151025 201542 10.04 3.53 20151025 201543 10.05 3.53 20151025 201544 10.05 3.52 20151025 201545 10.05 3.51 20151025 201546 10.05 3.51 20151025 201547 10.05 3.50 20151025 201548 10.05 3.50 20151025 201549 10.05 3.49 20151025 201550 10.05 3.49 20151025 201552 10.06 3.48 20151025 201553 10.06 3.47 20151025 201554 10.05 3.46 20151025 201555 10.05 3.46 20151025 201556 10.05 3.45 20151025 201557 10.04 3.44 20151025 201558 10.04 3.43 20151025 201559 10.03 3.43 20151025 201600 10.01 3.42 20151025 201601 9.99 3.41 20151025 201602 9.98 3.40 20151025 201603 9.96 3.39 20151025 201604 9.93 3.39 20151025 201605 9.92 3.38 20151025 201606 9.89 3.37 20151025 201607 9.90 3.37 20151025 201608 9.92 3.36 20151025 201609 9.95 3.36 20151025 201611 9.97 3.35 20151025 201612 10.00 3.35 20151025 201613 10.02 3.35 20151025 201614 10.04 3.34 20151025 201615 10.06 3.34 20151025 201616 10.09 3.33 20151025 201617 10.12 3.33 20151025 201618 10.16 3.32 20151025 201619 10.19 3.32 20151025 201620 10.23 3.31 20151025 201621 10.27 3.31 20151025 201622 10.30 3.30 20151025 201623 10.34 3.30 20151025 201624 10.37 3.29 20151025 201625 10.40 3.29 20151025 201626 10.44 3.29 20151025 201627 10.49 3.29 20151025 201628 10.54 3.28 20151025 201629 10.59 3.28 20151025 201631 10.64 3.28 20151025 201632 10.69 3.28 20151025 201633 10.73 3.28 20151025 201634 10.79 3.28 20151025 201635 10.84 3.28 20151025 201636 10.91 3.28 20151025 201637 10.96 3.28 20151025 201638 11.02 3.28 20151025 201639 11.08 3.28 20151025 201640 11.14 3.28 20151025 201641 11.20 3.28 20151025 201642 11.26 3.28 20151025 201643 11.32 3.28 20151025 201644 11.38 3.28 20151025 201645 11.43 3.28 20151025 201646 11.48 3.28 20151025 201647 11.54 3.28 20151025 201648 11.59 3.28 20151025 201650 11.64 3.28 20151025 201651 11.67 3.28 20151025 201652 11.69 3.27 20151025 201653 11.72 3.27 20151025 201654 11.74 3.26 20151025 201655 11.76 3.26 20151025 201656 11.78 3.25 20151025 201657 11.80 3.25 20151025 201658 11.82 3.24 20151025 201659 11.80 3.24 20151025 201700 11.76 3.22 20151025 201701 11.73 3.21 20151025 201702 11.70 3.20 20151025 201703 11.68 3.19 20151025 201704 11.66 3.18 20151025 201705 11.65 3.17 20151025 201706 11.64 3.17 20151025 201707 11.57 3.15 20151025 201709 11.46 3.14 20151025 201710 11.32 3.12 20151025 201711 11.19 3.11 20151025 201712 11.05 3.10 20151025 201713 10.92 3.08 20151025 201714 10.79 3.07 20151025 201715 10.66 3.05 20151025 201716 10.60 3.04 20151025 201717 10.60 3.04 20151025 201718 10.59 3.03 20151025 201719 10.58 3.03 20151025 201720 10.57 3.02 20151025 201721 10.55 3.02 20151025 201722 10.53 3.01 20151025 201723 10.51 3.01 20151025 201724 10.50 3.00 20151025 201725 10.54 3.00 20151025 201726 10.58 2.99 20151025 201728 10.65 2.99 20151025 201729 10.69 2.99 20151025 201730 10.73 2.98 20151025 201731 10.79 2.98 20151025 201732 10.84 2.98 20151025 201733 10.89 2.97 20151025 201734 10.92 2.97 20151025 201735 10.95 2.97 20151025 201736 10.98 2.96 20151025 201737 11.01 2.96 20151025 201738 11.04 2.95 20151025 201739 11.07 2.95 20151025 201740 11.10 2.94 20151025 201741 11.13 2.94 20151025 201742 11.14 2.94 20151025 201743 11.15 2.93 20151025 201744 11.17 2.93 20151025 201746 11.20 2.92 20151025 201747 11.23 2.92 20151025 201748 11.26 2.91 20151025 201749 11.30 2.91 20151025 201750 11.34 2.91 20151025 201751 11.37 2.90 20151025 201752 11.40 2.89 20151025 201753 11.42 2.89 20151025 201754 11.43 2.88 20151025 201755 11.45 2.87 20151025 201756 11.46 2.87 20151025 201757 11.47 2.86 20151025 201758 11.47 2.85 20151025 201759 11.36 2.84 20151025 201800 11.20 2.83 20151025 201801 11.04 2.82 20151025 201802 10.88 2.81 20151025 201803 10.72 2.80 20151025 201805 10.56 2.79 20151025 201806 10.40 2.78 20151025 201807 10.23 2.77 20151025 201808 10.10 2.74 20151025 201809 10.06 2.71 20151025 201810 10.02 2.69 20151025 201811 9.99 2.67 20151025 201812 9.95 2.65 20151025 201813 9.90 2.64 20151025 201814 9.85 2.63 20151025 201815 9.79 2.62 20151025 201816 9.76 2.62 20151025 201817 9.95 2.68 20151025 201818 10.14 2.73 20151025 201819 10.37 2.79 20151025 201820 10.56 2.83 20151025 201821 10.74 2.87 20151025 201823 10.93 2.90 20151025 201824 11.12 2.92 20151025 201825 11.31 2.94 20151025 201826 11.39 2.93 20151025 201827 11.45 2.92 20151025 201828 11.51 2.91 20151025 201829 11.58 2.91 20151025 201830 11.64 2.90 20151025 201831 11.72 2.89 20151025 201832 11.79 2.88 20151025 201833 11.86 2.88 20151025 201834 11.82 2.85 20151025 201835 11.77 2.82 20151025 201836 11.74 2.79 20151025 201837 11.71 2.75 20151025 201838 11.69 2.72 20151025 201839 11.69 2.69 20151025 201841 11.69 2.66 20151025 201842 11.70 2.63 20151025 201843 11.61 2.59 20151025 201844 11.34 2.52 20151025 201845 11.11 2.46 20151025 201846 10.90 2.40 20151025 201847 10.71 2.34 20151025 201848 10.55 2.29 20151025 201849 10.40 2.24 20151025 201850 10.28 2.19 20151025 201851 10.18 2.14 20151025 201852 10.06 2.09 20151025 201853 9.94 2.04 20151025 201854 9.81 1.99 20151025 201855 9.67 1.94 20151025 201856 9.52 1.89 20151025 201857 9.33 1.83 20151025 201859 9.17 1.79 20151025 201900 9.03 1.74 20151025 201901 9.06 1.72 20151025 201902 9.08 1.70 20151025 201903 9.09 1.67 20151025 201904 9.09 1.65 20151025 201905 9.08 1.63 20151025 201906 9.07 1.61 20151025 201907 9.04 1.60 20151025 201908 9.01 1.58 20151025 201909 9.01 1.65 20151025 201910 9.02 1.72 20151025 201911 9.02 1.80 20151025 201912 9.03 1.89 20151025 201913 9.03 1.97 20151025 201914 9.02 2.06 20151025 201915 9.02 2.13 20151025 201917 9.02 2.20 20151025 201918 9.03 2.22 20151025 201919 9.04 2.23 20151025 201920 9.07 2.24 20151025 201921 9.09 2.25 20151025 201922 9.13 2.26 20151025 201923 9.17 2.28 20151025 201924 9.21 2.30 20151025 201925 9.26 2.31 20151025 201926 9.28 2.33 20151025 201927 9.21 2.35 20151025 201928 9.13 2.37 20151025 201929 9.04 2.39 20151025 201930 8.93 2.42 20151025 201931 8.84 2.45 20151025 201932 8.76 2.48 20151025 201933 8.70 2.52 20151025 201935 8.66 2.56 20151025 201936 8.67 2.56 20151025 201937 8.69 2.56 20151025 201938 8.70 2.56 20151025 201939 8.71 2.56 20151025 201940 8.72 2.56 20151025 201941 8.72 2.56 20151025 201942 8.72 2.55 20151025 201943 8.72 2.54 20151025 201944 8.73 2.53 20151025 201945 8.74 2.50 20151025 201946 8.75 2.47 20151025 201947 8.76 2.44 20151025 201948 8.76 2.42 20151025 201949 8.76 2.39 20151025 201950 8.75 2.36 20151025 201952 8.74 2.33 20151025 201953 8.67 2.30 20151025 201954 8.54 2.28 20151025 201955 8.44 2.26 20151025 201956 8.35 2.24 20151025 201957 8.26 2.23 20151025 201958 8.18 2.22 20151025 201959 8.11 2.20 20151025 202000 8.05 2.18 20151025 202001 7.99 2.14 20151025 202002 7.91 2.08 20151025 202003 7.83 2.02 20151025 202004 7.75 1.97 20151025 202005 7.67 1.92 20151025 202006 7.59 1.88 20151025 202007 7.51 1.85 20151025 202008 7.42 1.82 20151025 202010 7.33 1.79 20151025 202011 7.18 1.71 20151025 202012 7.02 1.63 20151025 202013 6.85 1.54 20151025 202014 6.68 1.45 20151025 202015 6.51 1.36 20151025 202016 6.33 1.28 20151025 202017 6.15 1.19 20151025 202018 5.97 1.11 20151025 202019 5.88 1.06 20151025 202020 5.83 1.03 20151025 202021 5.78 1.01 20151025 202022 5.74 0.98 20151025 202023 5.70 0.95 20151025 202024 5.67 0.91 20151025 202025 5.65 0.88 20151025 202027 5.63 0.85 20151025 202028 5.60 0.82 20151025 202029 5.56 0.80 20151025 202030 5.52 0.78 20151025 202031 5.49 0.76 20151025 202032 5.46 0.74 20151025 202033 5.42 0.72 20151025 202034 5.39 0.69 20151025 202035 5.36 0.67 20151025 202036 5.33 0.64 20151025 202037 5.26 0.62 20151025 202038 5.19 0.59 20151025 203617 15.33 2.59 20151025 203618 15.52 2.85 20151025 203619 15.74 3.09 20151025 203620 16.00 3.34 20151025 203621 16.26 3.56 20151025 203623 16.54 3.76 20151025 203624 16.87 3.96 20151025 203625 17.20 4.13 20151025 203626 17.30 4.20 20151025 203627 17.37 4.24 20151025 203628 17.46 4.30 20151025 203629 17.55 4.35 20151025 203630 17.65 4.41 20151025 203631 17.76 4.47 20151025 203632 17.91 4.55 20151025 203633 18.05 4.62 20151025 203634 18.15 4.69 20151025 203635 18.18 4.75 20151025 203636 18.19 4.81 20151025 203637 18.19 4.87 20151025 203638 18.16 4.93 20151025 203639 18.16 4.98 20151025 203641 18.16 5.04 20151025 203642 18.17 5.10 20151025 203643 18.23 5.16 20151025 203644 18.36 5.22 20151025 203645 18.48 5.28 20151025 203646 18.59 5.33 20151025 203647 18.67 5.39 20151025 203648 18.74 5.44 20151025 203649 18.79 5.49 20151025 203650 18.83 5.55 20151025 203651 18.85 5.60 20151025 203653 18.93 5.69 20151025 203654 18.97 5.74 20151025 203655 19.01 5.79 20151025 203656 19.04 5.84 20151025 203658 19.08 5.89 20151025 203659 19.11 5.94 20151025 203700 19.14 5.99 20151025 203701 19.17 6.04 20151025 203702 19.18 6.08 20151025 203703 19.19 6.12 20151025 203704 19.21 6.16 20151025 203705 19.23 6.21 20151025 203706 19.24 6.25 20151025 203707 19.26 6.29 20151025 203708 19.27 6.33 20151025 203709 19.28 6.37 20151025 203710 19.29 6.41 20151025 203711 19.30 6.45 20151025 203712 19.30 6.48 20151025 203713 19.31 6.52 20151025 203714 19.32 6.56 20151025 203716 19.32 6.60 20151025 203717 19.33 6.63 20151025 203718 19.34 6.67 20151025 203719 19.36 6.70 20151025 203720 19.36 6.73 20151025 203721 19.37 6.76 20151025 203722 19.37 6.79 20151025 203723 19.38 6.82 20151025 203724 19.39 6.85 20151025 203725 19.39 6.88 20151025 203726 19.40 6.91 20151025 203727 19.43 6.94 20151025 203728 19.48 6.97 20151025 203729 19.52 7.00 20151025 203730 19.56 7.02 20151025 203731 19.60 7.05 20151025 203732 19.64 7.08 20151025 203734 19.67 7.10 20151025 203735 19.70 7.13 20151025 203736 19.73 7.15 20151025 203737 19.78 7.19 20151025 203738 19.83 7.22 20151025 203739 19.87 7.25 20151025 203740 19.92 7.28 20151025 203741 19.97 7.31 20151025 203742 20.01 7.34 20151025 203743 20.07 7.38 20151025 203744 20.11 7.41 20151025 203745 20.12 7.43 20151025 203746 20.13 7.46 20151025 203747 20.14 7.48 20151025 203748 20.15 7.51 20151025 203749 20.16 7.53 20151025 203750 20.17 7.56 20151025 203752 20.17 7.58 20151025 203753 20.17 7.61 20151025 203754 20.12 7.62 20151025 203755 20.07 7.64 20151025 203756 20.02 7.65 20151025 203757 19.97 7.67 20151025 203758 19.92 7.69 20151025 203759 19.87 7.70 20151025 203800 19.83 7.72 20151025 203801 19.78 7.73 20151025 203802 19.69 7.74 20151025 203803 19.60 7.75 20151025 203804 19.51 7.76 20151025 203805 19.42 7.77 20151025 203806 19.32 7.78 20151025 203807 19.23 7.79 20151025 203808 19.14 7.80 20151025 203810 19.05 7.81 20151025 203811 18.96 7.81 20151025 203812 18.86 7.81 20151025 203813 18.78 7.81 20151025 203814 18.70 7.81 20151025 203815 18.62 7.81 20151025 203816 18.55 7.81 20151025 203817 18.47 7.80 20151025 203818 18.40 7.80 20151025 203819 18.35 7.80 20151025 203820 18.31 7.80 20151025 203821 18.27 7.79 20151025 203822 18.23 7.79 20151025 203824 18.14 7.78 20151025 203825 18.10 7.77 20151025 203826 18.06 7.77 20151025 203828 18.02 7.76 20151025 203829 18.02 7.75 20151025 203830 18.02 7.75 20151025 203831 18.02 7.74 20151025 203832 18.02 7.73 20151025 203833 18.01 7.72 20151025 203834 18.01 7.72 20151025 203835 18.01 7.71 20151025 203836 18.01 7.70 20151025 203837 17.99 7.68 20151025 203838 17.98 7.67 20151025 203839 17.96 7.66 20151025 203840 17.95 7.64 20151025 203841 17.93 7.63 20151025 203842 17.92 7.62 20151025 203843 17.90 7.60 20151025 203844 17.89 7.59 20151025 203845 17.86 7.57 20151025 203847 17.83 7.55 20151025 203848 17.79 7.53 20151025 203849 17.76 7.52 20151025 203850 17.73 7.50 20151025 203852 17.67 7.47 20151025 203853 17.63 7.45 20151025 203854 17.60 7.43 20151025 203855 17.55 7.42 20151025 203856 17.51 7.40 20151025 203857 17.47 7.38 20151025 203858 17.43 7.36 20151025 203859 17.40 7.35 20151025 203900 17.36 7.33 20151025 203901 17.33 7.31 20151025 203902 17.29 7.30 20151025 203903 17.24 7.28 20151025 203905 17.20 7.26 20151025 203906 17.16 7.24 20151025 203907 17.11 7.23 20151025 203908 17.07 7.21 20151025 203909 17.02 7.19 20151025 203910 16.98 7.17 20151025 203911 16.94 7.15 20151025 203912 16.89 7.14 20151025 203914 16.78 7.10 20151025 203915 16.72 7.08 20151025 203916 16.67 7.06 20151025 203917 16.61 7.04 20151025 203918 16.56 7.03 20151025 203919 16.49 7.00 20151025 203920 16.41 6.98 20151025 203921 16.33 6.96 20151025 203922 16.25 6.93 20151025 203924 16.17 6.91 20151025 203925 16.09 6.89 20151025 203926 16.01 6.87 20151025 203927 15.94 6.84 20151025 203928 15.86 6.82 20151025 203929 15.78 6.79 20151025 203930 15.71 6.76 20151025 203931 15.64 6.73 20151025 203932 15.57 6.70 20151025 203933 15.51 6.67 20151025 203934 15.44 6.64 20151025 203935 15.37 6.61 20151025 203938 15.21 6.51 20151025 203939 15.17 6.48 20151025 203940 15.12 6.45 20151025 203943 15.04 6.39 20151025 203944 14.99 6.36 20151025 203945 14.95 6.33 20151025 203946 14.91 6.30 20151025 203947 14.87 6.27 20151025 203948 14.83 6.24 20151025 203949 14.80 6.22 20151025 203950 14.77 6.19 20151025 203951 14.74 6.17 20151025 203952 14.72 6.14 20151025 203953 14.69 6.12 20151025 203954 14.67 6.09 20151025 203955 14.63 6.07 20151025 203956 14.58 6.04 20151025 203957 14.54 6.02 20151025 203958 14.49 6.00 20151025 203959 14.45 5.97 20151025 204000 14.41 5.95 20151025 204002 14.37 5.93 20151025 204003 14.34 5.91 20151025 204004 14.29 5.88 20151025 204005 14.23 5.85 20151025 204006 14.19 5.83 20151025 204007 14.14 5.80 20151025 204008 14.10 5.78 20151025 204009 14.06 5.75 20151025 204010 14.02 5.73 20151025 204011 13.98 5.71 20151025 204012 13.96 5.68 20151025 204013 13.94 5.65 20151025 204014 13.92 5.62 20151025 204015 13.89 5.59 20151025 204016 13.87 5.56 20151025 204017 13.85 5.53 20151025 204018 13.83 5.51 20151025 204019 13.80 5.48 20151025 204020 13.77 5.45 20151025 204022 13.73 5.42 20151025 204023 13.69 5.38 20151025 204024 13.65 5.35 20151025 204025 13.62 5.32 20151025 204026 13.58 5.29 20151025 204027 13.55 5.26 20151025 204028 13.51 5.23 20151025 204029 13.47 5.19 20151025 204030 13.40 5.16 20151025 204031 13.36 5.12 20151025 204032 13.31 5.09 20151025 204033 13.26 5.06 20151025 204034 13.21 5.03 20151025 204035 13.16 4.99 20151025 204036 13.12 4.96 20151025 204037 13.07 4.93 20151025 204038 13.01 4.89 20151025 204039 12.97 4.85 20151025 204041 12.92 4.81 20151025 204042 12.87 4.78 20151025 204043 12.82 4.74 20151025 204044 12.78 4.71 20151025 204045 12.73 4.67 20151025 204046 12.69 4.64 20151025 204047 12.64 4.59 20151025 204048 12.61 4.56 20151025 204049 12.58 4.52 20151025 204050 12.55 4.48 20151025 204051 12.52 4.44 20151025 204052 12.50 4.41 20151025 204053 12.47 4.37 20151025 204054 12.44 4.33 20151025 204055 12.42 4.29 20151025 204056 12.40 4.25 20151025 204057 12.38 4.22 20151025 204058 12.37 4.18 20151025 204059 12.36 4.15 20151025 204101 12.35 4.11 20151025 204102 12.34 4.07 20151025 204103 12.32 4.03 20151025 204104 12.29 4.00 20151025 204105 12.26 3.96 20151025 204106 12.23 3.92 20151025 204107 12.21 3.89 20151025 204108 12.19 3.85 20151025 204109 12.17 3.82 20151025 204110 12.15 3.78 20151025 204111 12.14 3.74 20151025 204112 12.17 3.70 20151025 204113 12.23 3.65 20151025 204114 12.29 3.60 20151025 204115 12.34 3.55 20151025 204116 12.40 3.50 20151025 204117 12.47 3.46 20151025 204118 12.54 3.40 20151025 204119 12.61 3.35 20151025 204121 12.69 3.28 20151025 204122 12.78 3.20 20151025 204123 12.88 3.13 20151025 204124 12.98 3.05 20151025 204125 13.08 2.96 20151025 204126 13.18 2.86 20151025 204127 13.23 2.76 20151025 204128 13.28 2.66 20151025 204216 2.49 1.06 20151025 204217 2.65 1.10 20151025 204218 3.39 1.15 20151025 204219 4.42 1.19 20151025 204221 5.05 1.22 20151025 204222 5.50 1.24 20151025 204223 5.88 1.25 20151025 204224 6.26 1.27 20151025 204225 6.62 1.28 20151025 204226 6.98 1.30 20151025 204227 7.33 1.31 20151025 204228 7.66 1.33 20151025 204229 7.75 1.30 20151025 204230 7.64 1.25 20151025 204231 7.53 1.20 20151025 204232 7.42 1.14 20151025 204233 7.32 1.08 20151025 204234 7.23 1.02 20151025 204235 7.15 0.96 20151025 204236 7.07 0.89 20151025 204906 8.44 0.77 20151025 204907 8.47 0.79 20151025 204908 8.51 0.79 20151025 204909 8.53 0.79 20151025 204910 8.56 0.79 20151025 204911 8.58 0.79 20151025 204912 8.60 0.79 20151025 204913 8.62 0.79 20151025 204915 8.64 0.79 20151025 204916 8.65 0.79 20151025 204917 8.59 0.79 20151025 204918 8.54 0.78 20151025 204919 8.49 0.78 20151025 204920 8.44 0.77 20151025 204921 8.38 0.77 20151025 204922 8.34 0.76 20151025 204923 8.30 0.76 20151025 204924 8.26 0.76 20151025 204925 8.20 0.75 20151025 204926 8.13 0.74 20151025 204927 8.07 0.74 20151025 204928 7.99 0.73 20151025 204929 7.93 0.72 20151025 204930 7.87 0.72 20151025 204931 7.81 0.71 20151025 204932 7.76 0.70 20151025 204933 7.74 0.70 20151025 204934 7.76 0.70 20151025 204935 7.79 0.70 20151025 204936 7.81 0.70 20151025 204937 7.84 0.70 20151025 204938 7.87 0.71 20151025 204939 7.91 0.71 20151025 204940 7.95 0.71 20151025 204942 7.98 0.71 20151025 204943 7.99 0.72 20151025 204944 8.01 0.72 20151025 204945 8.03 0.73 20151025 204946 8.05 0.73 20151025 204947 8.07 0.74 20151025 204948 8.09 0.74 20151025 204949 8.12 0.75 20151025 204950 8.14 0.75 20151025 204951 8.15 0.76 20151025 204952 8.16 0.76 20151025 204953 8.17 0.77 20151025 204954 8.18 0.77 20151025 204955 8.20 0.77 20151025 204956 8.22 0.78 20151025 204957 8.24 0.78 20151025 204958 8.25 0.79 20151025 204959 8.24 0.80 20151025 205000 8.23 0.81 20151025 205001 8.23 0.82 20151025 205002 8.22 0.82 20151025 205003 8.22 0.83 20151025 205004 8.21 0.84 20151025 205005 8.21 0.85 20151025 205006 8.20 0.86 20151025 205007 8.20 0.87 20151025 205008 8.19 0.88 20151025 205010 8.19 0.89 20151025 205011 8.18 0.90 20151025 205012 8.18 0.92 20151025 205013 8.18 0.93 20151025 205014 8.18 0.94 20151025 205015 8.17 0.95 20151025 205016 8.22 0.98 20151025 205017 8.26 1.00 20151025 205018 8.30 1.03 20151025 205019 8.35 1.06 20151025 205020 8.39 1.08 20151025 205021 8.44 1.10 20151025 205022 8.49 1.13 20151025 205023 8.54 1.15 20151025 205024 8.58 1.17 20151025 205025 8.63 1.18 20151025 205026 8.68 1.19 20151025 205027 8.73 1.21 20151025 205028 8.79 1.22 20151025 205029 8.84 1.23 20151025 205030 8.90 1.25 20151025 205031 8.96 1.27 20151025 205032 9.00 1.27 20151025 205033 9.03 1.28 20151025 205034 9.06 1.29 20151025 205035 9.08 1.29 20151025 205036 9.11 1.30 20151025 205037 9.13 1.30 20151025 205039 9.16 1.31 20151025 205040 9.18 1.31 20151025 205041 9.18 1.31 20151025 205042 9.17 1.32 20151025 205043 9.17 1.32 20151025 205044 9.16 1.32 20151025 205045 9.16 1.32 20151025 205046 9.15 1.32 20151025 205047 9.16 1.33 20151025 205048 9.16 1.33 20151025 205049 9.15 1.33 20151025 205050 9.13 1.32 20151025 205051 9.10 1.30 20151025 205052 9.08 1.30 20151025 205053 9.06 1.28 20151025 205054 9.03 1.27 20151025 205055 9.00 1.26 20151025 205056 8.97 1.24 20151025 205057 8.99 1.23 20151025 205058 9.10 1.21 20151025 205059 9.20 1.18 20151025 205100 9.32 1.16 20151025 205101 9.43 1.14 20151025 205102 9.55 1.11 20151025 205103 9.68 1.09 20151025 205104 9.79 1.07 20151025 205105 9.88 1.04 20151025 205106 9.84 0.98 20151025 205108 9.79 0.91 20151025 205109 9.74 0.85 20151025 205110 9.66 0.77 20151025 205111 9.59 0.71 20151025 205112 9.53 0.64 20151025 205113 9.45 0.57 20151025 205312 1.48 0.88 20151025 205313 1.24 0.88 20151025 205314 1.07 0.89 20151025 205315 0.99 0.90 20151025 205316 1.03 0.90 20151025 205318 1.39 0.92 20151025 205319 1.63 0.92 20151025 205321 1.81 0.93 20151025 205322 1.82 0.93 20151025 205323 1.83 0.93 20151025 205324 1.85 0.94 20151025 205325 1.86 0.94 20151025 205326 1.87 0.95 20151025 205327 1.88 0.95 20151025 205328 1.89 0.96 20151025 205329 1.90 0.96 20151025 205330 1.93 0.95 20151025 205331 1.96 0.95 20151025 205332 1.98 0.95 20151025 205333 2.01 0.94 20151025 205334 2.05 0.94 20151025 205335 2.08 0.94 20151025 205336 2.12 0.94 20151025 205337 2.15 0.93 20151025 205338 2.18 0.94 20151025 205339 2.21 0.94 20151025 205340 2.24 0.95 20151025 205341 2.26 0.95 20151025 205342 2.29 0.95 20151025 205343 2.32 0.96 20151025 205344 2.36 0.96 20151025 205345 2.39 0.97 20151025 205346 2.37 0.97 20151025 205347 2.35 0.97 20151025 205348 2.33 0.97 20151025 205349 2.31 0.97 20151025 205350 2.30 0.97 20151025 205352 2.29 0.97 20151025 205353 2.27 0.97 20151025 205354 2.26 0.97 20151025 205355 2.25 0.97 20151025 205356 2.23 0.97 20151025 205357 2.22 0.97 20151025 205358 2.21 0.98 20151025 205359 2.20 0.98 20151025 205400 2.19 0.98 20151025 205401 2.18 0.99 20151025 205402 2.17 0.99 20151025 205403 2.15 0.99 20151025 205404 2.12 0.99 20151025 205405 2.09 1.00 20151025 205406 2.07 1.00 20151025 205407 2.05 1.00 20151025 205408 2.04 1.00 20151025 205409 2.05 1.01 20151025 205410 2.06 1.01 20151025 205411 2.12 1.02 20151025 205412 2.19 1.02 20151025 205413 2.27 1.02 20151025 205414 2.35 1.03 20151025 205415 2.43 1.03 20151025 205416 2.51 1.04 20151025 205417 2.59 1.04 20151025 205418 2.66 1.04 20151025 205419 2.74 1.05 20151025 205420 2.84 1.05 20151025 205421 2.93 1.06 20151025 205423 3.03 1.06 20151025 205424 3.13 1.06 20151025 205425 3.25 1.07 20151025 205426 3.35 1.07 20151025 205427 3.45 1.08 20151025 205428 3.53 1.08 20151025 205429 3.52 1.08 20151025 205430 3.51 1.09 20151025 205431 3.50 1.09 20151025 205432 3.49 1.09 20151025 205433 3.49 1.10 20151025 205434 3.48 1.10 20151025 205435 3.48 1.10 20151025 205436 3.47 1.11 20151025 205437 3.49 1.11 20151025 205438 3.50 1.11 20151025 205439 3.51 1.12 20151025 205440 3.51 1.12 20151025 205441 3.52 1.13 20151025 205442 3.52 1.13 20151025 205443 3.52 1.13 20151025 205444 3.51 1.14 20151025 205445 3.56 1.14 20151025 205446 3.62 1.15 20151025 205447 3.69 1.15 20151025 205448 3.77 1.16 20151025 205449 3.83 1.16 20151025 205450 3.90 1.17 20151025 205451 3.97 1.17 20151025 205452 4.04 1.18 20151025 205453 4.09 1.18 20151025 205455 4.13 1.19 20151025 205456 4.17 1.20 20151025 205457 4.21 1.21 20151025 205458 4.25 1.21 20151025 205459 4.29 1.22 20151025 205500 4.32 1.23 20151025 205501 4.36 1.23 20151025 205502 4.39 1.24 20151025 205503 4.42 1.24 20151025 205504 4.46 1.25 20151025 205505 4.49 1.25 20151025 205506 4.52 1.26 20151025 205507 4.55 1.26 20151025 205508 4.58 1.27 20151025 205509 4.61 1.27 20151025 205510 4.63 1.27 20151025 205511 4.64 1.28 20151025 205512 4.65 1.28 20151025 205513 4.66 1.29 20151025 205514 4.67 1.29 20151025 205515 4.68 1.29 20151025 205516 4.69 1.30 20151025 205517 4.70 1.30 20151025 205518 4.71 1.31 20151025 205519 4.72 1.31 20151025 205520 4.73 1.31 20151025 205521 4.74 1.31 20151025 205522 4.75 1.31 20151025 205523 4.76 1.32 20151025 205524 4.77 1.32 20151025 205526 4.78 1.32 20151025 205527 4.79 1.32 20151025 205528 4.77 1.32 20151025 205529 4.75 1.32 20151025 205530 4.72 1.33 20151025 205531 4.70 1.33 20151025 205532 4.68 1.33 20151025 205533 4.65 1.34 20151025 205534 4.62 1.34 20151025 205535 4.59 1.34 20151025 205536 4.56 1.34 20151025 205537 4.53 1.34 20151025 205538 4.50 1.34 20151025 205539 4.46 1.34 20151025 205540 4.43 1.34 20151025 205541 4.40 1.34 20151025 205542 4.36 1.34 20151025 205543 4.33 1.34 20151025 205544 4.31 1.35 20151025 205545 4.29 1.35 20151025 205546 4.27 1.35 20151025 205547 4.26 1.36 20151025 205548 4.24 1.36 20151025 205549 4.23 1.36 20151025 205550 4.22 1.37 20151025 205551 4.21 1.37 20151025 205552 4.20 1.37 20151025 205553 4.20 1.38 20151025 205554 4.20 1.38 20151025 205555 4.20 1.38 20151025 205556 4.20 1.39 20151025 205558 4.20 1.39 20151025 205559 4.21 1.39 20151025 205600 4.21 1.40 20151025 205601 4.21 1.40 20151025 205602 4.19 1.40 20151025 205603 4.18 1.41 20151025 205604 4.16 1.41 20151025 205605 4.14 1.41 20151025 205606 4.12 1.41 20151025 205607 4.10 1.42 20151025 205608 4.08 1.42 20151025 205609 4.06 1.42 20151025 205610 4.05 1.42 20151025 205611 4.03 1.42 20151025 205612 4.02 1.42 20151025 205613 4.00 1.42 20151025 205614 3.99 1.42 20151025 205615 3.98 1.42 20151025 205616 3.96 1.42 20151025 205617 3.95 1.42 20151025 205618 3.95 1.42 20151025 205619 3.94 1.42 20151025 205620 3.95 1.42 20151025 205621 3.95 1.42 20151025 205622 3.97 1.42 20151025 205623 3.98 1.42 20151025 205624 4.01 1.42 20151025 205625 4.03 1.42 20151025 205626 4.05 1.42 20151025 205627 4.08 1.42 20151025 205629 4.10 1.42 20151025 205630 4.13 1.42 20151025 205631 4.15 1.42 20151025 205632 4.18 1.42 20151025 205633 4.21 1.42 20151025 205634 4.24 1.42 20151025 205635 4.23 1.42 20151025 205636 4.23 1.42 20151025 205637 4.22 1.42 20151025 205638 4.21 1.43 20151025 205639 4.19 1.43 20151025 205640 4.18 1.43 20151025 205641 4.16 1.43 20151025 205642 4.14 1.43 20151025 205643 4.12 1.43 20151025 205644 4.08 1.43 20151025 205645 4.05 1.43 20151025 205646 4.02 1.43 20151025 205647 3.98 1.43 20151025 205648 3.95 1.43 20151025 205649 3.91 1.43 20151025 205650 3.87 1.43 20151025 205651 3.82 1.43 20151025 205652 3.76 1.42 20151025 205653 3.70 1.42 20151025 205654 3.63 1.41 20151025 205655 3.57 1.41 20151025 205656 3.51 1.41 20151025 205657 3.43 1.40 20151025 205658 3.37 1.40 20151025 205659 3.29 1.39 20151025 205701 3.21 1.39 20151025 205702 3.12 1.39 20151025 205703 3.02 1.39 20151025 205704 2.93 1.39 20151025 205705 2.84 1.39 20151025 205706 2.74 1.39 20151025 205707 2.65 1.39 20151025 205708 2.56 1.38 20151025 205709 2.47 1.39 20151025 205710 2.37 1.39 20151025 205711 2.29 1.39 20151025 205712 2.21 1.39 20151025 205713 2.12 1.39 20151025 205714 2.04 1.39 20151025 205715 1.98 1.39 20151025 205716 1.91 1.39 20151025 205717 1.85 1.39 20151025 205718 1.79 1.39 20151025 205719 1.74 1.40 20151025 205720 1.69 1.40 20151025 205721 1.65 1.40 20151025 205722 1.61 1.40 20151025 205723 1.58 1.40 20151025 205724 1.56 1.40 20151025 205725 1.53 1.40 20151025 205726 1.50 1.41 20151025 205727 1.48 1.41 20151025 205728 1.46 1.41 20151025 205729 1.45 1.41 20151025 205730 1.45 1.41 20151025 205731 1.47 1.41 20151025 205733 1.49 1.42 20151025 205734 1.50 1.42 20151025 205735 1.51 1.42 20151025 205736 1.53 1.42 20151025 205737 1.57 1.42 20151025 205738 1.62 1.43 20151025 205739 1.68 1.43 20151025 205740 1.76 1.43 20151025 205741 1.83 1.44 20151025 205742 1.94 1.44 20151025 205743 2.06 1.44 20151025 205744 2.20 1.45 20151025 205745 2.33 1.45 20151025 205746 2.46 1.46 20151025 205747 2.59 1.46 20151025 205748 2.75 1.46 20151025 205749 2.89 1.47 20151025 205750 2.99 1.47 20151025 205751 3.03 1.47 20151025 205752 3.06 1.48 20151025 205753 3.09 1.48 20151025 205754 3.12 1.48 20151025 205755 3.14 1.48 20151025 205756 3.18 1.48 20151025 205757 3.22 1.48 20151025 205758 3.25 1.49 20151025 205759 3.32 1.49 20151025 205800 3.39 1.49 20151025 205801 3.46 1.49 20151025 205802 3.52 1.49 20151025 205803 3.59 1.49 20151025 205805 3.66 1.50 20151025 205806 3.72 1.50 20151025 205807 3.79 1.50 20151025 205808 3.89 1.50 20151025 205809 3.99 1.51 20151025 205810 4.09 1.52 20151025 205811 4.20 1.52 20151025 205812 4.30 1.53 20151025 205813 4.42 1.53 20151025 205814 4.52 1.54 20151025 205815 4.63 1.55 20151025 205816 4.71 1.55 20151025 205817 4.79 1.56 20151025 205818 4.87 1.56 20151025 205819 4.96 1.56 20151025 205820 5.04 1.57 20151025 205821 5.13 1.57 20151025 205822 5.23 1.58 20151025 205823 5.32 1.58 20151025 205824 5.38 1.59 20151025 205825 5.44 1.59 20151025 205826 5.49 1.60 20151025 205827 5.54 1.60 20151025 205828 5.59 1.61 20151025 205829 5.65 1.61 20151025 205830 5.69 1.62 20151025 205831 5.74 1.62 20151025 205832 5.57 1.63 20151025 205833 5.23 1.63 20151025 205834 4.90 1.63 20151025 205836 4.57 1.64 20151025 205837 4.29 1.64 20151025 205838 4.01 1.64 20151025 205839 3.77 1.65 20151025 205840 3.59 1.65 20151025 205841 3.51 1.66 20151025 205842 3.51 1.67 20151025 205843 3.52 1.68 20151025 205844 3.55 1.69 20151025 205845 3.58 1.70 20151025 205846 3.64 1.71 20151025 205847 3.70 1.73 20151025 205848 3.79 1.74 20151025 205849 3.88 1.75 20151025 205850 3.98 1.77 20151025 205851 4.10 1.79 20151025 205852 4.21 1.81 20151025 205853 4.33 1.83 20151025 205854 4.46 1.85 20151025 205855 4.58 1.87 20151025 205856 4.74 1.89 20151025 205857 4.88 1.91 20151025 205858 4.98 1.93 20151025 205859 5.08 1.95 20151025 205900 5.19 1.97 20151025 205901 5.28 1.99 20151025 205902 5.39 2.01 20151025 205903 5.48 2.03 20151025 205904 5.58 2.05 20151025 205905 5.69 2.08 20151025 205906 5.76 2.10 20151025 205908 5.82 2.12 20151025 205909 5.88 2.14 20151025 205910 5.95 2.16 20151025 205911 6.01 2.18 20151025 205912 6.08 2.20 20151025 205913 6.15 2.22 20151025 205914 6.23 2.24 20151025 205915 6.32 2.26 20151025 205916 6.44 2.29 20151025 205917 6.54 2.31 20151025 205918 6.65 2.33 20151025 205919 6.75 2.35 20151025 205920 6.85 2.38 20151025 205921 6.94 2.40 20151025 205922 7.04 2.42 20151025 205923 7.21 2.45 20151025 205924 7.44 2.47 20151025 205925 7.67 2.50 20151025 205926 7.90 2.53 20151025 205927 8.13 2.55 20151025 205928 8.37 2.58 20151025 205929 8.60 2.60 20151025 205930 8.84 2.63 20151025 205931 9.07 2.66 20151025 205932 9.17 2.68 20151025 205933 9.27 2.70 20151025 205934 9.37 2.72 20151025 205935 9.48 2.74 20151025 205936 9.58 2.76 20151025 205937 9.70 2.79 20151025 205939 9.81 2.81 20151025 205940 9.93 2.83 20151025 205941 9.95 2.85 20151025 205942 9.97 2.86 20151025 205943 9.98 2.87 20151025 205944 9.99 2.89 20151025 205945 10.00 2.90 20151025 205946 10.01 2.91 20151025 205947 10.02 2.93 20151025 205948 10.03 2.94 20151025 205950 10.14 2.96 20151025 205951 10.19 2.97 20151025 205952 10.24 2.99 20151025 205953 10.30 3.00 20151025 205954 10.36 3.01 20151025 205955 10.41 3.02 20151025 205956 10.48 3.03 20151025 205957 10.48 3.03 20151025 205958 10.47 3.03 20151025 205959 10.45 3.03 20151025 210000 10.44 3.04 20151025 210001 10.41 3.04 20151025 210002 10.39 3.04 20151025 210003 10.37 3.03 20151025 210004 10.35 3.03 20151025 210005 10.33 3.03 20151025 210006 10.33 3.03 20151025 210007 10.34 3.03 20151025 210008 10.33 3.02 20151025 210010 10.34 3.02 20151025 210011 10.34 3.01 20151025 210012 10.35 3.01 20151025 210013 10.35 3.01 20151025 210014 10.36 3.00 20151025 210015 10.34 3.00 20151025 210016 10.34 2.99 20151025 210017 10.32 2.99 20151025 210018 10.31 2.98 20151025 210019 10.29 2.97 20151025 210020 10.29 2.97 20151025 210021 10.27 2.96 20151025 210022 10.26 2.96 20151025 210023 10.23 2.95 20151025 210024 10.22 2.94 20151025 210025 10.19 2.94 20151025 210026 10.18 2.93 20151025 210027 10.15 2.92 20151025 210028 10.14 2.92 20151025 210029 10.12 2.91 20151025 210030 10.09 2.90 20151025 210031 10.06 2.89 20151025 210032 10.03 2.88 20151025 210033 10.00 2.87 20151025 210034 9.97 2.86 20151025 210035 9.95 2.84 20151025 210036 9.92 2.83 20151025 210037 9.90 2.82 20151025 210038 9.88 2.81 20151025 210039 9.86 2.80 20151025 210041 9.83 2.79 20151025 210042 9.81 2.79 20151025 210043 9.80 2.78 20151025 210044 9.78 2.78 20151025 210045 9.77 2.77 20151025 210046 9.77 2.77 20151025 210047 9.76 2.76 20151025 210048 9.75 2.77 20151025 210049 9.73 2.77 20151025 210050 9.69 2.77 20151025 210051 9.67 2.77 20151025 210052 9.64 2.77 20151025 210053 9.61 2.77 20151025 210054 9.59 2.77 20151025 210055 9.56 2.77 20151025 210056 9.56 2.77 20151025 210057 9.55 2.76 20151025 210058 9.55 2.76 20151025 210059 9.53 2.76 20151025 210100 9.52 2.76 20151025 210101 9.52 2.76 20151025 210102 9.51 2.77 20151025 210103 9.50 2.77 20151025 210104 9.49 2.77 20151025 210105 9.51 2.76 20151025 210106 9.52 2.76 20151025 210107 9.53 2.75 20151025 210108 9.56 2.74 20151025 210109 9.57 2.74 20151025 210110 9.60 2.73 20151025 210112 9.63 2.73 20151025 210113 9.66 2.73 20151025 210114 9.63 2.73 20151025 210115 9.61 2.73 20151025 210116 9.59 2.73 20151025 210117 9.57 2.73 20151025 210118 9.56 2.74 20151025 210119 9.54 2.74 20151025 210120 9.53 2.74 20151025 210121 9.52 2.75 20151025 210122 9.47 2.75 20151025 210123 9.43 2.75 20151025 210124 9.39 2.74 20151025 210125 9.36 2.74 20151025 210126 9.32 2.74 20151025 210127 9.30 2.73 20151025 210128 9.27 2.73 20151025 210129 9.25 2.73 20151025 210130 9.27 2.73 20151025 210131 9.31 2.72 20151025 210132 9.35 2.72 20151025 210133 9.39 2.71 20151025 210134 9.44 2.71 20151025 210135 9.49 2.70 20151025 210136 9.53 2.70 20151025 210137 9.59 2.69 20151025 210138 9.62 2.69 20151025 210139 9.65 2.67 20151025 210140 9.68 2.66 20151025 210142 9.70 2.65 20151025 210143 9.72 2.64 20151025 210144 9.74 2.63 20151025 210145 9.75 2.62 20151025 210146 9.77 2.60 20151025 210147 9.76 2.59 20151025 210148 9.69 2.55 20151025 210149 9.63 2.52 20151025 210150 9.57 2.48 20151025 210151 9.49 2.44 20151025 210152 9.43 2.40 20151025 210153 9.37 2.37 20151025 210154 9.31 2.33 20151025 210155 9.23 2.30 20151025 210156 9.07 2.25 20151025 210157 8.90 2.20 20151025 210159 8.55 2.09 20151025 210200 8.34 2.03 20151025 210201 8.16 1.97 20151025 210202 7.97 1.91 20151025 210203 7.77 1.85 20151025 210204 7.77 1.73 20151025 210205 7.76 1.62 20151025 210206 7.74 1.50 20151025 210207 7.74 1.39 20151025 210208 7.73 1.28 20151025 210209 7.72 1.16 20151025 210210 7.73 1.04 20151025 210212 7.72 0.93 20151025 210213 7.73 0.92 20151025 210214 7.75 0.92 20151025 210215 7.76 0.93 20151025 210216 7.78 0.93 20151025 210217 7.80 0.94 20151025 210218 7.83 0.94 20151025 210219 7.85 0.94 20151025 210220 7.89 0.95 20151025 210225 7.00 0.70 20151025 210226 6.81 0.65 20151025 210227 6.62 0.61 20151025 210228 6.43 0.56 20151025 210229 6.24 0.53 20151025 210230 5.95 0.51 20151025 210231 5.73 0.50 20151025 210232 5.52 0.49 20151025 210235 4.99 0.46 20151025 210236 4.84 0.44 20151025 210237 4.69 0.44 20151025 210238 4.52 0.44 20151025 210239 4.37 0.43 20151025 210240 4.27 0.43 20151025 210242 4.26 0.43 20151025 210243 4.30 0.43 20151025 210244 4.37 0.43 20151025 210245 4.51 0.43 20151025 210255 3.59 0.34 20151025 210256 4.06 0.44 20151025 210300 6.10 0.81 20151025 210301 6.74 0.91 20151025 210302 7.28 0.99 20151025 210303 7.75 1.08 20151025 210304 8.16 1.16 20151025 210305 8.56 1.24 20151025 210306 8.93 1.30 20151025 210307 9.30 1.36 20151025 210308 9.66 1.42 20151025 210309 10.00 1.48 20151025 210312 10.47 1.54 20151025 210315 10.11 1.43 20151025 210316 10.00 1.39 20151025 210317 9.88 1.35 20151025 210318 9.78 1.30 20151025 210319 9.67 1.26 20151025 210320 9.55 1.22 20151025 210321 9.33 1.19 20151025 210322 9.06 1.15 20151025 210323 8.82 1.12 20151025 212427 3.81 0.69 20151025 212428 3.56 0.71 20151025 212429 3.28 0.74 20151025 212430 3.03 0.76 20151025 212432 2.80 0.79 20151025 212433 2.63 0.81 20151025 212434 2.42 0.84 20151025 212435 2.24 0.86 20151025 212436 2.07 0.89 20151025 212437 1.92 0.92 20151025 212438 1.76 0.95 20151025 212439 1.63 0.98 20151025 212440 1.55 1.01 20151025 212441 1.44 1.04 20151025 212442 1.36 1.07 20151025 212443 1.29 1.11 20151025 212444 1.28 1.13 20151025 212445 1.17 1.16 20151025 212446 0.90 1.20 20151025 212447 0.65 1.24 20151025 212448 0.50 1.27 20151025 212449 0.47 1.30 20151025 212450 0.59 1.33 20151025 212451 0.79 1.36 20151025 212452 0.98 1.39 20151025 212453 1.13 1.42 20151025 212454 1.38 1.45 20151025 212456 1.65 1.49 20151025 212457 1.93 1.52 20151025 212458 2.14 1.55 20151025 212459 2.40 1.58 20151025 212500 2.67 1.61 20151025 212501 2.94 1.65 20151025 212502 3.21 1.68 20151025 212503 3.41 1.70 20151025 212504 3.61 1.73 20151025 212505 3.81 1.76 20151025 212506 4.01 1.80 20151025 212507 4.23 1.83 20151025 212508 4.39 1.85 20151025 212509 4.62 1.88 20151025 212510 4.86 1.91 20151025 212511 5.12 1.94 20151025 212512 5.32 1.96 20151025 212513 5.44 1.99 20151025 212514 5.57 2.01 20151025 212515 5.69 2.04 20151025 212516 5.81 2.06 20151025 212517 5.96 2.09 20151025 212519 6.09 2.12 20151025 212520 6.21 2.14 20151025 212521 6.35 2.16 20151025 212522 6.42 2.18 20151025 212523 6.50 2.20 20151025 212524 6.55 2.22 20151025 212525 6.60 2.23 20151025 212526 6.67 2.25 20151025 212527 6.76 2.27 20151025 212528 6.83 2.29 20151025 212529 6.92 2.31 20151025 212530 7.00 2.33 20151025 212531 7.04 2.34 20151025 212532 7.08 2.35 20151025 212533 7.14 2.36 20151025 212534 7.18 2.37 20151025 212535 7.23 2.38 20151025 212536 7.29 2.39 20151025 212537 7.33 2.40 20151025 212538 7.36 2.41 20151025 212539 7.40 2.42 20151025 212540 7.43 2.42 20151025 212542 7.47 2.43 20151025 212543 7.51 2.43 20151025 212544 7.54 2.44 20151025 212545 7.59 2.44 20151025 212546 7.62 2.45 20151025 212547 7.66 2.45 20151025 212548 7.71 2.45 20151025 212549 7.73 2.45 20151025 212550 7.75 2.45 20151025 212551 7.77 2.45 20151025 212552 7.79 2.45 20151025 212553 7.81 2.45 20151025 212554 7.81 2.44 20151025 212555 7.84 2.44 20151025 212556 7.87 2.44 20151025 212557 7.90 2.44 20151025 212558 7.94 2.44 20151025 212559 7.97 2.44 20151025 212600 8.00 2.43 20151025 212601 8.03 2.43 20151025 212602 8.05 2.42 20151025 212603 8.09 2.42 20151025 212604 8.14 2.42 20151025 212606 8.19 2.42 20151025 212607 8.23 2.42 20151025 212608 8.26 2.43 20151025 212609 8.31 2.43 20151025 212610 8.34 2.43 20151025 212611 8.38 2.43 20151025 212612 8.41 2.44 20151025 212613 8.45 2.44 20151025 212614 8.50 2.44 20151025 212615 8.53 2.45 20151025 212616 8.56 2.46 20151025 212617 8.60 2.47 20151025 212618 8.63 2.48 20151025 212619 8.67 2.50 20151025 212620 8.70 2.51 20151025 212621 8.73 2.52 20151025 212622 8.75 2.53 20151025 212623 8.78 2.54 20151025 212624 8.79 2.55 20151025 212625 8.81 2.56 20151025 212626 8.81 2.58 20151025 212627 8.82 2.59 20151025 212628 8.82 2.61 20151025 212630 8.80 2.62 20151025 212631 8.80 2.63 20151025 212632 8.80 2.65 20151025 212633 8.77 2.66 20151025 212634 8.75 2.66 20151025 212635 8.72 2.67 20151025 212636 8.69 2.68 20151025 212637 8.67 2.68 20151025 212638 8.65 2.69 20151025 212639 8.63 2.70 20151025 212640 8.61 2.71 20151025 212641 8.59 2.71 20151025 212642 8.55 2.71 20151025 212643 8.51 2.71 20151025 212644 8.46 2.70 20151025 212645 8.42 2.70 20151025 212646 8.38 2.70 20151025 212647 8.35 2.70 20151025 212648 8.31 2.70 20151025 212649 8.28 2.69 20151025 212650 8.23 2.69 20151025 212651 8.16 2.68 20151025 212652 8.10 2.67 20151025 212654 8.03 2.66 20151025 212655 7.96 2.65 20151025 212656 7.90 2.64 20151025 212657 7.84 2.62 20151025 212658 7.78 2.61 20151025 212659 7.69 2.60 20151025 212700 7.56 2.60 20151025 212701 7.42 2.59 20151025 212702 7.27 2.58 20151025 212703 7.12 2.57 20151025 212704 6.96 2.56 20151025 212705 6.78 2.55 20151025 212706 6.60 2.55 20151025 212707 6.37 2.54 20151025 212708 6.07 2.54 20151025 212709 5.82 2.54 20151025 212710 5.58 2.54 20151025 212711 5.38 2.54 20151025 212712 5.23 2.53 20151025 212713 5.16 2.54 20151025 212714 5.15 2.53 20151025 212715 5.20 2.53 20151025 212716 5.33 2.53 20151025 212718 5.50 2.54 20151025 212719 5.69 2.54 20151025 212720 5.91 2.54 20151025 212721 6.14 2.54 20151025 212722 6.36 2.54 20151025 212723 6.58 2.55 20151025 212724 6.78 2.55 20151025 212725 6.94 2.55 20151025 212726 7.00 2.55 20151025 212727 7.07 2.55 20151025 212728 7.12 2.54 20151025 212729 7.17 2.54 20151025 212730 7.21 2.54 20151025 212731 7.24 2.54 20151025 212732 7.28 2.54 20151025 212733 7.28 2.54 20151025 212734 7.29 2.54 20151025 212735 7.32 2.54 20151025 212736 7.33 2.54 20151025 212737 7.35 2.53 20151025 212738 7.35 2.53 20151025 212739 7.35 2.53 20151025 212740 7.35 2.53 20151025 212742 7.34 2.53 20151025 212743 7.33 2.52 20151025 212744 7.28 2.52 20151025 212745 7.24 2.52 20151025 212746 7.18 2.51 20151025 212747 7.14 2.51 20151025 212748 7.06 2.50 20151025 212749 7.01 2.50 20151025 212750 6.92 2.50 20151025 212751 6.85 2.49 20151025 212752 6.75 2.49 20151025 212753 6.68 2.49 20151025 212754 6.60 2.49 20151025 212755 6.51 2.49 20151025 212756 6.44 2.49 20151025 212757 6.35 2.48 20151025 212758 6.28 2.48 20151025 212759 6.22 2.48 20151025 212800 6.16 2.48 20151025 212801 6.14 2.48 20151025 212802 6.13 2.48 20151025 212803 6.11 2.48 20151025 212804 6.11 2.49 20151025 212805 6.12 2.49 20151025 212807 6.12 2.49 20151025 212808 6.14 2.50 20151025 212809 6.17 2.50 20151025 212810 6.18 2.51 20151025 212811 6.21 2.51 20151025 212812 6.24 2.52 20151025 212813 6.27 2.53 20151025 212814 6.28 2.54 20151025 212815 6.31 2.54 20151025 212816 6.34 2.55 20151025 212817 6.36 2.56 20151025 212818 6.34 2.57 20151025 212819 6.30 2.58 20151025 212820 6.26 2.59 20151025 212821 6.22 2.60 20151025 212822 6.18 2.61 20151025 212823 6.11 2.62 20151025 212824 6.06 2.63 20151025 212825 6.01 2.64 20151025 212826 5.96 2.64 20151025 212827 5.90 2.65 20151025 212828 5.85 2.66 20151025 212829 5.79 2.67 20151025 212830 5.71 2.68 20151025 212832 5.66 2.68 20151025 212833 5.60 2.69 20151025 212834 5.54 2.70 20151025 212835 5.50 2.70 20151025 212836 5.48 2.71 20151025 212837 5.46 2.72 20151025 212838 5.45 2.73 20151025 212839 5.44 2.74 20151025 212840 5.43 2.74 20151025 212841 5.42 2.75 20151025 212842 5.42 2.76 20151025 212843 5.42 2.77 20151025 212844 5.43 2.77 20151025 212845 5.44 2.78 20151025 212846 5.45 2.79 20151025 212847 5.46 2.79 20151025 212848 5.49 2.80 20151025 212849 5.50 2.81 20151025 212850 5.52 2.82 20151025 212851 5.54 2.82 20151025 212852 5.56 2.83 20151025 212853 5.59 2.84 20151025 212854 5.62 2.85 20151025 212855 5.66 2.85 20151025 212857 5.69 2.86 20151025 212858 5.73 2.87 20151025 212859 5.77 2.88 20151025 212900 5.81 2.89 20151025 212901 5.84 2.89 20151025 212902 5.86 2.90 20151025 212903 5.89 2.91 20151025 212904 5.92 2.92 20151025 212905 5.94 2.93 20151025 212906 5.97 2.94 20151025 212907 6.00 2.95 20151025 212908 6.03 2.96 20151025 212909 6.06 2.97 20151025 212910 6.11 2.98 20151025 212911 6.16 2.99 20151025 212912 6.21 3.00 20151025 212913 6.27 3.01 20151025 212914 6.32 3.03 20151025 212915 6.38 3.04 20151025 212916 6.44 3.05 20151025 212917 6.50 3.06 20151025 212918 6.55 3.07 20151025 212919 6.60 3.09 20151025 212920 6.65 3.10 20151025 212922 6.70 3.11 20151025 212923 6.74 3.13 20151025 212924 6.79 3.14 20151025 212925 6.83 3.15 20151025 212926 6.87 3.17 20151025 212927 6.92 3.18 20151025 212928 6.97 3.20 20151025 212929 7.02 3.21 20151025 212930 7.06 3.23 20151025 212931 7.10 3.24 20151025 212932 7.14 3.26 20151025 212933 7.18 3.27 20151025 212934 7.22 3.29 20151025 212935 7.24 3.30 20151025 212936 7.26 3.31 20151025 212937 7.27 3.32 20151025 212938 7.29 3.34 20151025 212939 7.30 3.35 20151025 212940 7.32 3.36 20151025 212941 7.33 3.37 20151025 212942 7.34 3.38 20151025 212943 7.35 3.39 20151025 212944 7.33 3.40 20151025 212945 7.31 3.41 20151025 212947 7.29 3.42 20151025 212948 7.28 3.43 20151025 212949 7.26 3.44 20151025 212950 7.25 3.45 20151025 212951 7.23 3.46 20151025 212952 7.21 3.47 20151025 212953 7.20 3.48 20151025 212954 7.19 3.49 20151025 212955 7.19 3.50 20151025 212956 7.18 3.51 20151025 212957 7.18 3.51 20151025 212958 7.18 3.52 20151025 212959 7.18 3.53 20151025 213000 7.18 3.54 20151025 213001 7.18 3.54 20151025 213002 7.18 3.55 20151025 213003 7.18 3.56 20151025 213004 7.18 3.56 20151025 213005 7.18 3.57 20151025 213006 7.18 3.58 20151025 213007 7.18 3.58 20151025 213008 7.18 3.59 20151025 213009 7.17 3.60 20151025 213010 7.16 3.60 20151025 213011 7.15 3.61 20151025 213013 7.13 3.61 20151025 213014 7.12 3.62 20151025 213015 7.10 3.62 20151025 213016 7.08 3.63 20151025 213017 7.05 3.63 20151025 213018 7.02 3.64 20151025 213019 6.97 3.64 20151025 213020 6.94 3.64 20151025 213021 6.89 3.64 20151025 213022 6.86 3.65 20151025 213023 6.81 3.65 20151025 213024 6.77 3.65 20151025 213025 6.73 3.66 20151025 213026 6.69 3.66 20151025 213027 6.62 3.66 20151025 213028 6.55 3.66 20151025 213029 6.47 3.66 20151025 213030 6.38 3.66 20151025 213031 6.29 3.67 20151025 213032 6.20 3.67 20151025 213033 6.13 3.67 20151025 213034 6.05 3.68 20151025 213035 5.94 3.68 20151025 213036 5.84 3.68 20151025 213037 5.74 3.68 20151025 213039 5.64 3.68 20151025 213040 5.55 3.68 20151025 213041 5.44 3.68 20151025 213042 5.35 3.68 20151025 213043 5.26 3.68 20151025 213044 5.15 3.68 20151025 213045 5.06 3.68 20151025 213046 4.96 3.68 20151025 213047 4.88 3.68 20151025 213048 4.80 3.68 20151025 213049 4.70 3.68 20151025 213050 4.63 3.68 20151025 213051 4.56 3.68 20151025 213052 4.47 3.68 20151025 213053 4.37 3.68 20151025 213054 4.27 3.68 20151025 213055 4.17 3.67 20151025 213056 4.08 3.67 20151025 213057 3.99 3.67 20151025 213058 3.89 3.67 20151025 213059 3.80 3.67 20151025 213100 3.72 3.66 20151025 213101 3.62 3.66 20151025 213102 3.52 3.66 20151025 213103 3.43 3.65 20151025 213104 3.32 3.65 20151025 213106 3.22 3.65 20151025 213107 3.12 3.64 20151025 213108 3.03 3.64 20151025 213109 2.94 3.64 20151025 213110 2.82 3.63 20151025 213111 2.70 3.63 20151025 213112 2.59 3.62 20151025 213113 2.47 3.62 20151025 213114 2.34 3.61 20151025 213115 2.21 3.61 20151025 213116 2.07 3.61 20151025 213117 1.93 3.60 20151025 213118 1.77 3.60 20151025 213119 1.58 3.59 20151025 213120 1.42 3.59 20151025 213121 1.26 3.58 20151025 213122 1.09 3.58 20151025 213123 0.94 3.57 20151025 213124 0.80 3.57 20151025 213125 0.67 3.56 20151025 213126 0.53 3.56 20151025 213127 0.41 3.55 20151025 213128 0.43 3.55 20151025 213129 0.57 3.55 20151025 213130 0.78 3.54 20151025 213132 1.01 3.54 20151025 213133 1.28 3.53 20151025 213134 1.57 3.53 20151025 213135 1.83 3.53 20151025 213136 1.99 3.52 20151025 213137 2.15 3.52 20151025 213138 2.31 3.52 20151025 213139 2.49 3.51 20151025 213140 2.65 3.51 20151025 213141 2.81 3.51 20151025 213142 2.98 3.50 20151025 213143 3.15 3.50 20151025 213144 3.30 3.50 20151025 213145 3.45 3.49 20151025 213146 3.59 3.49 20151025 213147 3.75 3.48 20151025 213148 3.89 3.48 20151025 213149 4.03 3.48 20151025 213150 4.17 3.47 20151025 213151 4.31 3.47 20151025 213152 4.44 3.47 20151025 213153 4.58 3.46 20151025 213154 4.71 3.46 20151025 213155 4.83 3.45 20151025 213156 4.95 3.45 20151025 213157 5.08 3.45 20151025 213159 5.20 3.44 20151025 213200 5.32 3.44 20151025 213201 5.45 3.44 20151025 213202 5.56 3.43 20151025 213203 5.66 3.43 20151025 213204 5.77 3.42 20151025 213205 5.87 3.41 20151025 213206 5.97 3.41 20151025 213207 6.07 3.41 20151025 213208 6.16 3.40 20151025 213209 6.26 3.40 20151025 213210 6.35 3.39 20151025 213211 6.45 3.39 20151025 213212 6.54 3.39 20151025 213213 6.64 3.39 20151025 213214 6.73 3.38 20151025 213215 6.82 3.38 20151025 213216 6.90 3.38 20151025 213217 6.99 3.37 20151025 213218 7.09 3.37 20151025 213219 7.19 3.37 20151025 213220 7.29 3.36 20151025 213221 7.40 3.36 20151025 213222 7.52 3.36 20151025 213223 7.64 3.35 20151025 213224 7.75 3.35 20151025 213225 7.89 3.35 20151025 213227 7.98 3.35 20151025 213228 8.06 3.34 20151025 213229 8.14 3.34 20151025 213230 8.23 3.34 20151025 213231 8.31 3.33 20151025 213232 8.40 3.33 20151025 213233 8.49 3.33 20151025 213234 8.58 3.32 20151025 213235 8.67 3.32 20151025 213236 8.74 3.31 20151025 213237 8.82 3.31 20151025 213238 8.89 3.31 20151025 213239 8.96 3.30 20151025 213240 9.03 3.30 20151025 213241 9.11 3.29 20151025 213242 9.18 3.29 20151025 213243 9.24 3.29 20151025 213244 9.31 3.28 20151025 213245 9.37 3.27 20151025 213246 9.43 3.26 20151025 213247 9.49 3.26 20151025 213248 9.55 3.25 20151025 213249 9.62 3.24 20151025 213250 9.68 3.23 20151025 213251 9.73 3.23 20151025 213252 9.77 3.22 20151025 213254 9.80 3.21 20151025 213255 9.83 3.21 20151025 213256 9.87 3.20 20151025 213257 9.90 3.20 20151025 213258 9.93 3.19 20151025 213259 9.96 3.18 20151025 213300 9.99 3.18 20151025 213301 10.01 3.17 20151025 213302 10.02 3.16 20151025 213303 10.01 3.15 20151025 213304 10.02 3.13 20151025 213305 10.02 3.12 20151025 213306 10.02 3.11 20151025 213307 10.02 3.10 20151025 213308 10.02 3.09 20151025 213309 10.02 3.08 20151025 213310 10.02 3.07 20151025 213311 10.02 3.06 20151025 213312 10.03 3.04 20151025 213313 10.03 3.03 20151025 213314 10.03 3.02 20151025 213315 10.03 3.01 20151025 213316 10.03 3.00 20151025 213317 10.04 2.98 20151025 213318 10.09 2.97 20151025 213319 10.14 2.96 20151025 213320 10.18 2.95 20151025 213322 10.20 2.94 20151025 213323 10.24 2.92 20151025 213324 10.27 2.91 20151025 213325 10.31 2.90 20151025 213326 10.31 2.89 20151025 213327 10.21 2.87 20151025 213328 10.10 2.86 20151025 213329 10.00 2.84 20151025 213330 9.89 2.83 20151025 213331 9.80 2.81 20151025 213332 9.69 2.80 20151025 213333 9.59 2.79 20151025 213334 9.47 2.77 20151025 213335 8.95 2.75 20151025 213336 8.44 2.72 20151025 213337 7.92 2.70 20151025 213338 7.42 2.67 20151025 213339 6.91 2.64 20151025 213340 6.40 2.62 20151025 213341 5.90 2.59 20151025 213342 5.41 2.56 20151025 213343 5.12 2.53 20151025 213344 4.93 2.48 20151025 213345 4.78 2.44 20151025 213346 4.65 2.40 20151025 213347 4.54 2.37 20151025 213348 4.46 2.33 20151025 213350 4.42 2.29 20151025 213351 4.38 2.25 20151025 213352 4.40 2.22 20151025 213353 4.43 2.19 20151025 213354 4.47 2.16 20151025 213355 4.51 2.13 20151025 213356 4.54 2.10 20151025 213357 4.58 2.07 20151025 213358 4.62 2.05 20151025 213359 4.65 2.02 20151025 213400 4.67 1.99 20151025 213401 4.62 1.97 20151025 213402 4.59 1.94 20151025 213403 4.56 1.91 20151025 213404 4.53 1.89 20151025 213405 4.51 1.86 20151025 213406 4.48 1.83 20151025 213407 4.47 1.81 20151025 213408 4.46 1.78 20151025 213409 4.46 1.76 20151025 213410 4.43 1.74 20151025 213411 4.42 1.72 20151025 213412 4.40 1.70 20151025 213413 4.39 1.67 20151025 213414 4.37 1.65 20151025 213415 4.33 1.63 20151025 213416 4.30 1.61 20151025 213417 4.34 1.59 20151025 213419 4.37 1.57 20151025 213420 4.40 1.56 20151025 213421 4.44 1.54 20151025 213422 4.48 1.52 20151025 213423 4.51 1.51 20151025 213424 4.54 1.49 20151025 213425 4.58 1.47 20151025 213426 4.66 1.46 20151025 213427 4.74 1.45 20151025 213428 4.82 1.44 20151025 213429 4.91 1.43 20151025 213430 4.99 1.43 20151025 213431 5.07 1.42 20151025 213432 5.15 1.41 20151025 213433 5.24 1.40 20151025 213434 5.32 1.39 20151025 213435 5.42 1.39 20151025 213436 5.50 1.39 20151025 213437 5.58 1.38 20151025 213438 5.67 1.38 20151025 213439 5.76 1.37 20151025 213440 5.85 1.37 20151025 213441 5.95 1.36 20151025 213442 6.03 1.36 20151025 213443 6.08 1.36 20151025 213444 6.14 1.36 20151025 213445 6.22 1.36 20151025 213447 6.27 1.35 20151025 213448 6.34 1.35 20151025 213449 6.40 1.35 20151025 213450 6.46 1.35 20151025 213451 6.51 1.35 20151025 213452 6.52 1.35 20151025 213453 6.53 1.35 20151025 213454 6.54 1.34 20151025 213455 6.57 1.34 20151025 213456 6.59 1.34 20151025 213457 6.62 1.34 20151025 213458 6.65 1.34 20151025 213459 6.69 1.34 20151025 213500 6.70 1.34 20151025 213501 6.70 1.34 20151025 213502 6.72 1.34 20151025 213503 6.74 1.34 20151025 213504 6.75 1.34 20151025 213505 6.78 1.34 20151025 213506 6.81 1.34 20151025 213507 6.83 1.34 20151025 213508 6.84 1.34 20151025 213509 6.85 1.34 20151025 213510 6.84 1.34 20151025 213511 6.85 1.34 20151025 213512 6.85 1.34 20151025 213513 6.84 1.34 20151025 213514 6.85 1.34 20151025 213516 6.85 1.34 20151025 213517 6.82 1.34 20151025 213518 6.80 1.34 20151025 213519 6.75 1.34 20151025 213520 6.71 1.34 20151025 213521 6.66 1.34 20151025 213522 6.61 1.34 20151025 213523 6.56 1.34 20151025 213524 6.51 1.34 20151025 213525 6.47 1.34 20151025 213526 6.45 1.35 20151025 213527 6.43 1.35 20151025 213528 6.41 1.35 20151025 213529 6.40 1.35 20151025 213530 6.38 1.36 20151025 213531 6.37 1.36 20151025 213532 6.36 1.36 20151025 213533 6.36 1.37 20151025 213534 6.35 1.37 20151025 213535 6.35 1.37 20151025 213536 6.35 1.38 20151025 213537 6.35 1.38 20151025 213538 6.36 1.39 20151025 213539 6.38 1.39 20151025 213540 6.38 1.40 20151025 213541 6.40 1.40 20151025 213542 6.43 1.41 20151025 213543 6.44 1.41 20151025 213544 6.46 1.42 20151025 213546 6.48 1.43 20151025 213547 6.51 1.43 20151025 213548 6.54 1.44 20151025 213549 6.56 1.44 20151025 213550 6.58 1.45 20151025 213551 6.60 1.46 20151025 213552 6.61 1.46 20151025 213553 6.62 1.47 20151025 213554 6.63 1.48 20151025 213555 6.65 1.49 20151025 213556 6.66 1.50 20151025 213557 6.67 1.50 20151025 213558 6.69 1.51 20151025 213559 6.71 1.52 20151025 213600 6.74 1.53 20151025 213601 6.77 1.53 20151025 213602 6.79 1.54 20151025 213603 6.83 1.55 20151025 213604 6.85 1.56 20151025 213605 6.88 1.57 20151025 213606 6.91 1.57 20151025 213607 6.94 1.58 20151025 213608 6.97 1.59 20151025 213609 6.99 1.60 20151025 213610 7.02 1.60 20151025 213611 7.05 1.61 20151025 213612 7.07 1.62 20151025 213613 7.10 1.63 20151025 213615 7.13 1.63 20151025 213616 7.15 1.64 20151025 213617 7.17 1.65 20151025 213618 7.19 1.65 20151025 213619 7.21 1.66 20151025 213620 7.22 1.66 20151025 213621 7.25 1.67 20151025 213622 7.26 1.67 20151025 213623 7.29 1.68 20151025 213624 7.32 1.68 20151025 213625 7.35 1.69 20151025 213626 7.38 1.69 20151025 213627 7.40 1.69 20151025 213628 7.42 1.70 20151025 213629 7.44 1.70 20151025 213630 7.46 1.70 20151025 213631 7.48 1.71 20151025 213632 7.49 1.71 20151025 213633 7.50 1.71 20151025 213634 7.51 1.72 20151025 213635 7.52 1.72 20151025 213636 7.52 1.72 20151025 213637 7.54 1.73 20151025 213638 7.55 1.73 20151025 213639 7.56 1.74 20151025 213640 7.57 1.74 20151025 213641 7.57 1.74 20151025 213642 7.58 1.74 20151025 213643 7.59 1.75 20151025 213645 7.60 1.75 20151025 213646 7.61 1.75 20151025 213647 7.62 1.76 20151025 213648 7.63 1.76 20151025 213649 7.64 1.76 20151025 213650 7.65 1.76 20151025 213651 7.64 1.77 20151025 213652 7.64 1.77 20151025 213653 7.63 1.77 20151025 213654 7.63 1.77 20151025 213655 7.62 1.78 20151025 213656 7.60 1.78 20151025 213657 7.58 1.78 20151025 213658 7.57 1.79 20151025 213659 7.56 1.79 20151025 213700 7.54 1.79 20151025 213701 7.53 1.79 20151025 213702 7.52 1.79 20151025 213703 7.51 1.80 20151025 213704 7.50 1.80 20151025 213705 7.50 1.80 20151025 213706 7.50 1.80 20151025 213707 7.51 1.80 20151025 213708 7.53 1.80 20151025 213709 7.54 1.81 20151025 213710 7.56 1.81 20151025 213711 7.57 1.81 20151025 213712 7.59 1.81 20151025 213713 7.60 1.81 20151025 213715 7.62 1.81 20151025 213716 7.62 1.81 20151025 213717 7.63 1.81 20151025 213718 7.64 1.82 20151025 213719 7.65 1.82 20151025 213720 7.66 1.82 20151025 213721 7.67 1.83 20151025 213722 7.68 1.83 20151025 213723 7.69 1.83 20151025 213724 7.69 1.83 20151025 213725 7.69 1.83 20151025 213726 7.69 1.84 20151025 213727 7.69 1.84 20151025 213728 7.69 1.84 20151025 213729 7.69 1.84 20151025 213730 7.69 1.84 20151025 213731 7.69 1.84 20151025 213732 7.69 1.85 20151025 213733 7.69 1.85 20151025 213734 7.70 1.85 20151025 213735 7.70 1.85 20151025 213736 7.70 1.85 20151025 213737 7.71 1.85 20151025 213738 7.71 1.86 20151025 213739 7.72 1.86 20151025 213740 7.72 1.86 20151025 213741 7.73 1.86 20151025 213742 7.73 1.86 20151025 213743 7.73 1.87 20151025 213745 7.74 1.87 20151025 213746 7.75 1.87 20151025 213747 7.75 1.87 20151025 213748 7.76 1.88 20151025 213749 7.78 1.88 20151025 213750 7.79 1.88 20151025 213751 7.81 1.88 20151025 213752 7.82 1.89 20151025 213753 7.84 1.89 20151025 213754 7.86 1.89 20151025 213755 7.88 1.89 20151025 213756 7.90 1.89 20151025 213757 7.92 1.90 20151025 213758 7.92 1.90 20151025 213759 7.93 1.90 20151025 213800 7.94 1.90 20151025 213801 7.94 1.90 20151025 213802 7.95 1.90 20151025 213803 7.96 1.90 20151025 213804 7.95 1.90 20151025 213805 7.94 1.90 20151025 213806 7.94 1.90 20151025 213807 7.94 1.90 20151025 213808 7.94 1.90 20151025 213809 7.94 1.90 20151025 213810 7.95 1.91 20151025 213811 7.96 1.91 20151025 213812 7.97 1.91 20151025 213813 7.98 1.91 20151025 213814 7.97 1.91 20151025 213816 7.96 1.90 20151025 213817 7.95 1.90 20151025 213818 7.93 1.90 20151025 213819 7.92 1.90 20151025 213820 7.91 1.90 20151025 213821 7.90 1.90 20151025 213822 7.89 1.89 20151025 213823 7.87 1.89 20151025 213824 7.86 1.89 20151025 213825 7.85 1.88 20151025 213826 7.84 1.88 20151025 213827 7.83 1.88 20151025 213828 7.81 1.88 20151025 213829 7.80 1.87 20151025 213830 7.78 1.87 20151025 213831 7.77 1.86 20151025 213832 7.75 1.86 20151025 213833 7.74 1.86 20151025 213834 7.72 1.85 20151025 213835 7.71 1.85 20151025 213836 7.69 1.85 20151025 213837 7.68 1.85 20151025 213838 7.66 1.84 20151025 213839 7.65 1.84 20151025 213840 7.65 1.84 20151025 213841 7.65 1.84 20151025 213842 7.66 1.84 20151025 213843 7.66 1.83 20151025 213844 7.67 1.83 20151025 213845 7.67 1.83 20151025 213847 7.68 1.83 20151025 213848 7.69 1.83 20151025 213849 7.70 1.83 20151025 213850 7.71 1.83 20151025 213851 7.72 1.83 20151025 213852 7.73 1.83 20151025 213853 7.74 1.84 20151025 213854 7.75 1.84 20151025 213855 7.77 1.84 20151025 213856 7.78 1.84 20151025 213857 7.79 1.84 20151025 213858 7.80 1.84 20151025 213859 7.80 1.84 20151025 213900 7.81 1.85 20151025 213901 7.82 1.85 20151025 213902 7.83 1.85 20151025 213903 7.84 1.85 20151025 213904 7.86 1.85 20151025 213905 7.88 1.85 20151025 213906 7.90 1.85 20151025 213907 7.92 1.85 20151025 213908 7.94 1.86 20151025 213909 7.96 1.86 20151025 213910 7.98 1.86 20151025 213911 8.00 1.86 20151025 213912 8.03 1.86 20151025 213913 8.03 1.86 20151025 213914 8.04 1.86 20151025 213915 8.04 1.86 20151025 213917 8.04 1.86 20151025 213918 8.04 1.85 20151025 213919 8.04 1.85 20151025 213920 8.04 1.85 20151025 213921 8.04 1.85 20151025 213922 8.03 1.85 20151025 213923 8.03 1.85 20151025 213924 8.02 1.85 20151025 213925 8.02 1.85 20151025 213926 8.01 1.85 20151025 213927 8.00 1.84 20151025 213928 8.00 1.84 20151025 213929 7.99 1.84 20151025 213930 7.99 1.84 20151025 213931 7.99 1.84 20151025 213932 7.98 1.84 20151025 213933 7.98 1.84 20151025 213934 7.98 1.83 20151025 213935 7.98 1.83 20151025 213936 7.98 1.83 20151025 213937 7.99 1.83 20151025 213938 8.00 1.83 20151025 213939 8.03 1.83 20151025 213940 8.06 1.82 20151025 213941 8.09 1.82 20151025 213942 8.12 1.82 20151025 213943 8.15 1.82 20151025 213944 8.18 1.82 20151025 213945 8.21 1.82 20151025 213946 8.24 1.82 20151025 213948 8.25 1.81 20151025 213949 8.27 1.81 20151025 213950 8.28 1.81 20151025 213951 8.30 1.80 20151025 213952 8.31 1.80 20151025 213953 8.33 1.80 20151025 213954 8.34 1.79 20151025 213955 8.35 1.79 20151025 213956 8.34 1.78 20151025 213957 8.33 1.78 20151025 213958 8.32 1.77 20151025 213959 8.31 1.76 20151025 214000 8.30 1.76 20151025 214002 8.26 1.74 20151025 214003 8.24 1.74 20151025 214004 8.18 1.73 20151025 214005 8.13 1.72 20151025 214006 8.08 1.71 20151025 214007 8.02 1.70 20151025 214008 7.96 1.69 20151025 214009 7.90 1.68 20151025 214010 7.83 1.67 20151025 214011 7.77 1.66 20151025 214012 7.68 1.65 20151025 214013 7.60 1.64 20151025 214014 7.51 1.63 20151025 214015 7.42 1.62 20151025 214016 7.34 1.61 20151025 214017 7.24 1.60 20151025 214019 7.16 1.58 20151025 214020 7.09 1.57 20151025 214021 6.99 1.56 20151025 214022 6.90 1.55 20151025 214023 6.80 1.54 20151025 214024 6.71 1.54 20151025 214025 6.62 1.53 20151025 214026 6.51 1.52 20151025 214027 6.42 1.51 20151025 214028 6.32 1.50 20151025 214029 6.23 1.49 20151025 214030 6.15 1.49 20151025 214031 6.05 1.48 20151025 214032 5.97 1.47 20151025 214033 5.88 1.47 20151025 214034 5.78 1.46 20151025 214036 5.60 1.45 20151025 214037 5.52 1.45 20151025 214038 5.47 1.44 20151025 214039 5.40 1.44 20151025 214040 5.35 1.44 20151025 214041 5.29 1.44 20151025 214043 5.18 1.43 20151025 214044 5.12 1.43 20151025 214045 5.08 1.43 20151025 214046 5.04 1.43 20151025 214047 5.00 1.42 20151025 214048 4.97 1.42 20151025 214050 4.93 1.42 20151025 214051 4.90 1.42 20151025 214052 4.88 1.41 20151025 214053 4.85 1.41 20151025 214054 4.82 1.41 20151025 214055 4.78 1.41 20151025 214056 4.74 1.40 20151025 214057 4.69 1.40 20151025 214058 4.65 1.40 20151025 214059 4.61 1.40 20151025 214100 4.57 1.40 20151025 214101 4.54 1.39 20151025 214102 4.51 1.39 20151025 214103 4.45 1.39 20151025 214104 4.38 1.39 20151025 214105 4.31 1.39 20151025 214106 4.22 1.39 20151025 214107 4.14 1.39 20151025 214108 4.06 1.39 20151025 214109 3.97 1.39 20151025 214110 3.88 1.39 20151025 214111 3.80 1.39 20151025 214112 3.71 1.39 20151025 214113 3.62 1.39 20151025 214114 3.53 1.39 20151025 214115 3.45 1.39 20151025 214116 3.38 1.39 20151025 214117 3.29 1.39 20151025 214118 3.22 1.38 20151025 214119 3.16 1.38 20151025 214121 3.10 1.38 20151025 214122 3.04 1.38 20151025 214123 2.99 1.39 20151025 214124 2.95 1.39 20151025 214125 2.91 1.39 20151025 214126 2.87 1.39 20151025 214127 2.84 1.39 20151025 214128 2.83 1.39 20151025 214129 2.86 1.39 20151025 214130 2.89 1.39 20151025 214131 2.92 1.39 20151025 214134 3.05 1.38 20151025 214135 3.09 1.38 20151025 214136 3.14 1.38 20151025 214137 3.11 1.38 20151025 214138 3.09 1.38 20151025 214139 3.06 1.38 20151025 214140 3.03 1.38 20151025 214141 3.00 1.38 20151025 214142 2.97 1.38 20151025 214143 2.93 1.38 20151025 214144 2.90 1.38 20151025 214145 2.90 1.37 20151025 214146 2.89 1.36 20151025 214147 2.88 1.36 20151025 214148 2.88 1.35 20151025 214149 2.87 1.35 20151025 214151 2.86 1.34 20151025 214152 2.85 1.34 20151025 214153 2.84 1.33 20151025 214154 2.83 1.32 20151025 214155 2.81 1.30 20151025 214156 2.79 1.29 20151025 214157 2.78 1.27 20151025 214158 2.76 1.26 20151025 214159 2.75 1.24 20151025 214200 2.74 1.22 20151025 214201 2.73 1.21 20151025 214202 2.88 1.18 20151025 214203 3.14 1.14 20151025 214204 3.40 1.11 20151025 214205 3.66 1.07 20151025 214206 3.94 1.03 20151025 214207 4.23 0.99 20151025 214208 4.58 0.94 20151025 214209 4.87 0.90 20151025 215927 0.23 1.80 20151025 215928 0.21 1.83 20151025 215929 0.30 1.86 20151025 215930 0.53 1.90 20151025 215932 0.82 1.93 20151025 215933 1.14 1.96 20151025 215934 1.48 1.99 20151025 215935 1.86 2.02 20151025 215936 2.20 2.04 20151025 215937 2.46 2.06 20151025 215938 2.78 2.07 20151025 215939 3.05 2.09 20151025 215940 3.30 2.10 20151025 215941 3.57 2.11 20151025 215942 3.81 2.12 20151025 215943 4.06 2.13 20151025 215944 4.25 2.14 20151025 215945 4.26 2.15 20151025 215946 4.29 2.15 20151025 215947 4.31 2.16 20151025 215948 4.35 2.17 20151025 215950 4.38 2.17 20151025 215951 4.42 2.18 20151025 215952 4.46 2.18 20151025 215953 4.52 2.19 20151025 215954 4.48 2.20 20151025 215955 4.46 2.20 20151025 215956 4.46 2.21 20151025 215957 4.50 2.21 20151025 215958 4.55 2.22 20151025 215959 4.62 2.22 20151025 220000 4.72 2.23 20151025 220001 4.84 2.24 20151025 220002 4.87 2.24 20151025 220003 4.85 2.25 20151025 220004 4.83 2.25 20151025 220005 4.81 2.26 20151025 220006 4.80 2.27 20151025 220008 4.78 2.27 20151025 220009 4.77 2.28 20151025 220010 4.76 2.28 20151025 220011 4.71 2.29 20151025 220012 4.57 2.29 20151025 220013 4.46 2.30 20151025 220014 4.36 2.30 20151025 220015 4.26 2.31 20151025 220016 4.18 2.32 20151025 220017 4.12 2.32 20151025 220018 4.09 2.33 20151025 220019 4.09 2.34 20151025 220020 4.12 2.34 20151025 220021 4.17 2.35 20151025 220022 4.26 2.36 20151025 220023 4.38 2.37 20151025 220024 4.52 2.38 20151025 220026 4.69 2.39 20151025 220027 4.89 2.40 20151025 220028 5.11 2.41 20151025 220029 5.22 2.42 20151025 220030 5.34 2.43 20151025 220031 5.46 2.44 20151025 220032 5.61 2.45 20151025 220033 5.78 2.46 20151025 220034 5.97 2.47 20151025 220035 6.18 2.48 20151025 220036 6.40 2.49 20151025 220037 6.58 2.51 20151025 220038 6.72 2.52 20151025 220039 6.85 2.54 20151025 220040 6.96 2.55 20151025 220041 7.08 2.57 20151025 220043 7.19 2.58 20151025 220044 7.28 2.59 20151025 220045 7.35 2.61 20151025 220046 7.39 2.62 20151025 220047 7.38 2.64 20151025 220049 7.37 2.67 20151025 220050 7.37 2.68 20151025 220051 7.37 2.70 20151025 220052 7.37 2.71 20151025 220053 7.37 2.73 20151025 220054 7.38 2.74 20151025 220055 7.35 2.76 20151025 220056 7.33 2.78 20151025 220057 7.32 2.80 20151025 220058 7.32 2.81 20151025 220100 7.33 2.83 20151025 220101 7.35 2.85 20151025 220102 7.37 2.87 20151025 220103 7.39 2.89 20151025 220104 7.47 2.91 20151025 220105 7.55 2.93 20151025 220106 7.63 2.94 20151025 220107 7.71 2.97 20151025 220108 7.78 2.98 20151025 220109 7.85 3.00 20151025 220110 7.94 3.03 20151025 220111 8.02 3.05 20151025 220112 8.09 3.07 20151025 220113 8.15 3.08 20151025 220114 8.20 3.10 20151025 220115 8.26 3.12 20151025 220116 8.31 3.14 20151025 220118 8.36 3.16 20151025 220119 8.41 3.18 20151025 220120 8.47 3.20 20151025 220121 8.51 3.22 20151025 220122 8.58 3.23 20151025 220123 8.65 3.24 20151025 220124 8.72 3.25 20151025 220125 8.78 3.26 20151025 220126 8.85 3.27 20151025 220127 8.91 3.29 20151025 220128 8.97 3.30 20151025 220129 9.03 3.31 20151025 220130 9.07 3.33 20151025 220131 9.09 3.34 20151025 220132 9.11 3.35 20151025 220133 9.12 3.36 20151025 220135 9.13 3.36 20151025 220136 9.13 3.36 20151025 220137 9.14 3.37 20151025 220138 9.15 3.37 20151025 220139 9.15 3.36 20151025 220140 9.12 3.37 20151025 220141 9.10 3.38 20151025 220142 9.08 3.39 20151025 220143 9.07 3.41 20151025 220144 9.06 3.43 20151025 220145 9.05 3.45 20151025 220146 9.06 3.47 20151025 220147 9.06 3.49 20151025 220148 9.11 3.43 20151025 220149 9.17 3.37 20151025 220150 9.24 3.32 20151025 220152 9.31 3.28 20151025 220153 9.39 3.26 20151025 220154 9.47 3.25 20151025 220155 9.58 3.26 20151025 220156 9.69 3.29 20151025 220157 9.83 3.25 20151025 220158 9.97 3.12 20151025 220159 10.09 2.98 20151025 220200 10.19 2.82 20151025 220201 10.29 2.66 20151025 220202 10.35 2.47 20151025 220203 10.40 2.26 20151025 220204 10.44 2.08 20151025 220205 10.48 1.87 20151025 220206 10.57 1.86 20151025 220207 10.65 1.84 20151025 220209 10.74 1.82 20151025 220210 10.82 1.79 20151025 220211 10.90 1.76 20151025 220212 10.98 1.72 20151025 220213 11.05 1.68 20151025 220214 11.13 1.64 20151025 220215 11.25 1.66 20151025 220216 11.38 1.72 20151025 220217 11.50 1.76 20151025 220218 11.60 1.81 20151025 220219 11.71 1.85 20151025 220220 11.82 1.89 20151025 220221 11.92 1.93 20151025 220222 12.01 1.96 20151025 220225 12.12 1.97 20151025 220226 12.14 1.95 20151025 221609 5.11 1.01 20151025 221612 6.63 1.61 20151025 221613 7.25 1.80 20151025 221614 7.92 2.00 20151025 221620 10.22 2.68 20151025 221621 10.50 2.78 20151025 221622 10.77 2.87 20151025 221623 11.04 2.98 20151025 221624 11.31 3.11 20151025 221625 11.56 3.24 20151025 221626 11.66 3.37 20151025 221627 11.75 3.50 20151025 221628 11.84 3.62 20151025 221629 11.93 3.74 20151025 221630 12.02 3.86 20151025 221631 12.11 3.97 20151025 221632 12.20 4.08 20151025 221634 12.28 4.18 20151025 221635 12.42 4.26 20151025 221636 12.67 4.35 20151025 221637 12.91 4.43 20151025 221638 13.15 4.51 20151025 221639 13.38 4.60 20151025 221640 13.61 4.68 20151025 221641 13.83 4.76 20151025 221642 14.05 4.83 20151025 221643 14.25 4.91 20151025 221644 14.37 4.98 20151025 221645 14.48 5.04 20151025 221646 14.60 5.12 20151025 221647 14.71 5.19 20151025 221648 14.83 5.26 20151025 221649 14.95 5.34 20151025 221651 15.07 5.41 20151025 221652 15.20 5.48 20151025 221653 15.30 5.53 20151025 221654 15.39 5.59 20151025 221655 15.49 5.64 20151025 221656 15.59 5.70 20151025 221657 15.68 5.75 20151025 221658 15.78 5.80 20151025 221659 15.87 5.86 20151025 221700 15.96 5.91 20151025 221701 16.03 5.96 20151025 221702 16.06 5.98 20151025 221703 16.09 6.01 20151025 221704 16.13 6.03 20151025 221705 16.16 6.06 20151025 221706 16.20 6.08 20151025 221707 16.24 6.11 20151025 221709 16.29 6.13 20151025 221710 16.33 6.16 20151025 221711 16.33 6.15 20151025 221712 16.33 6.15 20151025 221713 16.33 6.14 20151025 221714 16.34 6.14 20151025 221715 16.36 6.14 20151025 221716 16.38 6.13 20151025 221717 16.40 6.13 20151025 221718 16.43 6.12 20151025 221719 16.44 6.10 20151025 221720 16.44 6.08 20151025 221721 16.44 6.06 20151025 221722 16.44 6.04 20151025 221723 16.44 6.02 20151025 221724 16.43 5.99 20151025 221726 16.43 5.97 20151025 221727 16.43 5.95 20151025 221728 16.43 5.92 20151025 221729 16.41 5.89 20151025 221730 16.39 5.86 20151025 221731 16.37 5.83 20151025 221732 16.35 5.80 20151025 221733 16.33 5.77 20151025 221734 16.31 5.74 20151025 221735 16.29 5.71 20151025 221736 16.27 5.68 20151025 221737 16.27 5.66 20151025 221738 16.26 5.64 20151025 221739 16.26 5.62 20151025 221740 16.27 5.60 20151025 221741 16.27 5.58 20151025 221742 16.28 5.56 20151025 221744 16.29 5.54 20151025 221745 16.30 5.52 20151025 221746 16.25 5.50 20151025 221747 16.20 5.48 20151025 221748 16.16 5.46 20151025 221749 16.11 5.44 20151025 221750 16.07 5.43 20151025 221751 16.05 5.41 20151025 221752 16.02 5.39 20151025 221753 15.99 5.37 20151025 221754 16.00 5.36 20151025 221755 16.02 5.36 20151025 221756 16.02 5.35 20151025 221757 16.04 5.34 20151025 221758 16.04 5.34 20151025 221759 16.05 5.33 20151025 221801 16.05 5.32 20151025 221802 16.05 5.32 20151025 221803 16.07 5.31 20151025 221804 16.14 5.31 20151025 221805 16.22 5.32 20151025 221806 16.30 5.32 20151025 221807 16.38 5.33 20151025 221808 16.46 5.33 20151025 221809 16.54 5.33 20151025 221810 16.61 5.34 20151025 221811 16.68 5.34 20151025 221812 16.75 5.34 20151025 221813 16.82 5.35 20151025 221814 16.89 5.35 20151025 221815 16.96 5.35 20151025 221816 17.03 5.35 20151025 221817 17.11 5.35 20151025 221819 17.18 5.36 20151025 221820 17.27 5.36 20151025 221821 17.23 5.35 20151025 221822 17.17 5.34 20151025 221823 17.12 5.32 20151025 221824 17.07 5.31 20151025 221825 17.03 5.30 20151025 221826 16.99 5.29 20151025 221827 16.96 5.28 20151025 221828 16.95 5.28 20151025 221829 16.88 5.26 20151025 221830 16.81 5.24 20151025 221831 16.74 5.23 20151025 221832 16.66 5.21 20151025 221833 16.58 5.20 20151025 221834 16.50 5.18 20151025 221835 16.41 5.17 20151025 221837 16.33 5.15 20151025 221838 16.26 5.14 20151025 221839 16.23 5.13 20151025 221840 16.18 5.13 20151025 221841 16.13 5.12 20151025 221842 16.09 5.12 20151025 221843 16.05 5.11 20151025 221844 16.01 5.10 20151025 221845 15.97 5.09 20151025 221846 15.93 5.09 20151025 221847 15.87 5.08 20151025 221848 15.82 5.08 20151025 221849 15.76 5.07 20151025 221850 15.70 5.07 20151025 221851 15.64 5.06 20151025 221852 15.58 5.06 20151025 221853 15.51 5.05 20151025 221855 15.45 5.04 20151025 221856 15.40 5.02 20151025 221857 15.37 5.01 20151025 221858 15.34 4.99 20151025 221859 15.31 4.98 20151025 221900 15.28 4.96 20151025 221901 15.26 4.95 20151025 221902 15.23 4.93 20151025 221903 15.20 4.91 20151025 221904 15.17 4.89 20151025 221905 15.13 4.87 20151025 221906 15.10 4.84 20151025 221907 15.05 4.82 20151025 221908 14.99 4.79 20151025 221909 14.95 4.76 20151025 221910 14.89 4.73 20151025 221911 14.84 4.70 20151025 221912 14.77 4.67 20151025 221914 14.68 4.64 20151025 221915 14.58 4.61 20151025 221916 14.48 4.58 20151025 221917 14.38 4.54 20151025 221918 14.27 4.51 20151025 221919 14.14 4.47 20151025 221920 14.03 4.44 20151025 221921 13.90 4.41 20151025 221922 13.78 4.39 20151025 221923 13.65 4.37 20151025 221924 13.53 4.34 20151025 221925 13.39 4.32 20151025 221926 13.26 4.30 20151025 221927 13.12 4.28 20151025 221928 12.97 4.26 20151025 221929 12.83 4.24 20151025 221930 12.73 4.23 20151025 221932 12.65 4.22 20151025 221933 12.56 4.21 20151025 221934 12.47 4.20 20151025 221935 12.39 4.19 20151025 221936 12.30 4.18 20151025 221937 12.21 4.18 20151025 221938 12.12 4.17 20151025 221939 12.08 4.16 20151025 221940 12.05 4.16 20151025 221941 12.02 4.16 20151025 221942 12.00 4.16 20151025 221943 11.98 4.16 20151025 221944 11.95 4.16 20151025 221945 11.93 4.16 20151025 221946 11.92 4.16 20151025 221947 11.94 4.16 20151025 221948 11.97 4.16 20151025 221949 11.98 4.16 20151025 221951 12.01 4.16 20151025 221952 12.03 4.16 20151025 221953 12.04 4.16 20151025 221954 12.06 4.16 20151025 221955 12.07 4.16 20151025 221956 12.06 4.16 20151025 221957 12.03 4.15 20151025 221958 11.99 4.15 20151025 221959 11.95 4.15 20151025 222000 11.91 4.14 20151025 222001 11.87 4.14 20151025 222002 11.83 4.13 20151025 222003 11.80 4.13 20151025 222004 11.76 4.12 20151025 222005 11.71 4.12 20151025 222006 11.68 4.11 20151025 222007 11.65 4.11 20151025 222008 11.61 4.10 20151025 222010 11.58 4.10 20151025 222011 11.55 4.09 20151025 222012 11.52 4.09 20151025 222013 11.51 4.08 20151025 222014 11.53 4.08 20151025 222015 11.54 4.07 20151025 222016 11.56 4.07 20151025 222017 11.57 4.06 20151025 222018 11.59 4.06 20151025 222019 11.60 4.05 20151025 222020 11.60 4.04 20151025 222021 11.61 4.04 20151025 222022 11.56 4.03 20151025 222023 11.52 4.02 20151025 222024 11.47 4.01 20151025 222025 11.42 4.00 20151025 222026 11.36 3.99 20151025 222027 11.28 3.98 20151025 222029 11.22 3.97 20151025 222030 11.15 3.96 20151025 222031 11.09 3.95 20151025 222032 11.04 3.94 20151025 222033 10.98 3.94 20151025 222034 10.92 3.93 20151025 222035 10.86 3.92 20151025 222036 10.80 3.91 20151025 222037 10.72 3.90 20151025 222038 10.66 3.89 20151025 222039 10.60 3.89 20151025 222040 10.53 3.88 20151025 222041 10.46 3.87 20151025 222042 10.40 3.86 20151025 222043 10.33 3.85 20151025 222044 10.26 3.84 20151025 222045 10.18 3.83 20151025 222046 10.12 3.82 20151025 222048 10.05 3.81 20151025 222049 9.98 3.80 20151025 222050 9.91 3.79 20151025 222051 9.84 3.78 20151025 222052 9.77 3.78 20151025 222053 9.70 3.77 20151025 222054 9.61 3.76 20151025 222055 9.54 3.75 20151025 222056 9.45 3.74 20151025 222057 9.35 3.73 20151025 222058 9.25 3.72 20151025 222059 9.15 3.71 20151025 222100 9.04 3.70 20151025 222101 8.94 3.68 20151025 222102 8.82 3.67 20151025 222103 8.71 3.66 20151025 222104 8.60 3.65 20151025 222105 8.49 3.64 20151025 222106 8.37 3.63 20151025 222108 8.25 3.62 20151025 222109 8.14 3.61 20151025 222110 8.02 3.60 20151025 222111 7.89 3.59 20151025 222112 7.78 3.58 20151025 222113 7.66 3.57 20151025 222114 7.55 3.56 20151025 222115 7.44 3.55 20151025 222116 7.33 3.54 20151025 222117 7.22 3.53 20151025 222118 7.11 3.52 20151025 222119 6.98 3.51 20151025 222120 6.87 3.50 20151025 222121 6.75 3.49 20151025 222122 6.64 3.48 20151025 222123 6.53 3.47 20151025 222124 6.41 3.46 20151025 222125 6.30 3.45 20151025 222127 6.17 3.43 20151025 222128 6.06 3.42 20151025 222129 5.94 3.41 20151025 222130 5.83 3.40 20151025 222131 5.74 3.39 20151025 222132 5.66 3.38 20151025 222133 5.58 3.37 20151025 222134 5.51 3.36 20151025 222135 5.42 3.34 20151025 222136 5.34 3.33 20151025 222137 5.26 3.32 20151025 222138 5.18 3.31 20151025 222139 5.09 3.30 20151025 222140 5.00 3.28 20151025 222141 4.91 3.27 20151025 222142 4.80 3.26 20151025 222143 4.71 3.25 20151025 222144 4.62 3.23 20151025 222145 4.54 3.22 20151025 222147 4.46 3.21 20151025 222148 4.39 3.20 20151025 222149 4.34 3.18 20151025 222150 4.30 3.17 20151025 222151 4.26 3.15 20151025 222152 4.24 3.14 20151025 222153 4.22 3.12 20151025 222154 4.22 3.11 20151025 222155 4.23 3.10 20151025 222156 4.26 3.09 20151025 222157 4.34 3.07 20151025 222158 4.43 3.06 20151025 222159 4.51 3.05 20151025 222200 4.60 3.04 20151025 222201 4.69 3.03 20151025 222202 4.78 3.01 20151025 222203 4.89 3.00 20151025 222204 4.99 2.99 20151025 222205 5.03 2.98 20151025 222207 5.06 2.97 20151025 222208 5.09 2.95 20151025 222209 5.12 2.94 20151025 222210 5.16 2.93 20151025 222211 5.19 2.92 20151025 222212 5.22 2.91 20151025 222213 5.25 2.90 20151025 222214 5.19 2.89 20151025 222215 5.13 2.88 20151025 222216 5.07 2.87 20151025 222217 5.02 2.85 20151025 222218 4.95 2.84 20151025 222219 4.87 2.83 20151025 222220 4.77 2.82 20151025 222221 4.68 2.81 20151025 222222 4.61 2.81 20151025 222223 4.55 2.80 20151025 222224 4.48 2.79 20151025 222225 4.41 2.78 20151025 222226 4.35 2.78 20151025 222228 4.29 2.77 20151025 222229 4.21 2.76 20151025 222230 4.15 2.75 20151025 222231 4.11 2.75 20151025 222232 4.10 2.74 20151025 222233 4.09 2.74 20151025 222234 4.08 2.73 20151025 222235 4.07 2.73 20151025 222236 4.07 2.72 20151025 222237 4.07 2.72 20151025 222238 4.07 2.71 20151025 222239 4.04 2.71 20151025 222240 3.97 2.70 20151025 222241 3.89 2.70 20151025 222242 3.81 2.70 20151025 222243 3.71 2.70 20151025 222244 3.58 2.69 20151025 222245 3.45 2.69 20151025 222246 3.31 2.69 20151025 222248 3.12 2.69 20151025 222249 2.85 2.69 20151025 222250 2.59 2.69 20151025 222251 2.29 2.68 20151025 222252 2.02 2.68 20151025 222253 1.75 2.68 20151025 222254 1.48 2.68 20151025 222255 1.21 2.67 20151025 222256 0.96 2.67 20151025 222257 0.82 2.67 20151025 222258 0.72 2.67 20151025 222259 0.69 2.67 20151025 222300 0.74 2.66 20151025 222301 0.86 2.66 20151025 222302 1.03 2.66 20151025 222303 1.24 2.66 20151025 222304 1.51 2.66 20151025 222305 1.74 2.65 20151025 222306 1.98 2.65 20151025 222307 2.21 2.65 20151025 222309 2.44 2.64 20151025 222310 2.67 2.64 20151025 222311 2.88 2.64 20151025 222312 3.13 2.63 20151025 222313 3.34 2.63 20151025 222314 3.51 2.63 20151025 222315 3.67 2.62 20151025 222316 3.84 2.62 20151025 222317 4.01 2.61 20151025 222318 4.19 2.61 20151025 222319 4.39 2.60 20151025 222320 4.57 2.60 20151025 222321 4.74 2.60 20151025 222322 4.89 2.59 20151025 222323 5.03 2.59 20151025 222324 5.18 2.59 20151025 222325 5.32 2.58 20151025 222326 5.49 2.58 20151025 222327 5.64 2.58 20151025 222328 5.78 2.57 20151025 222330 5.93 2.57 20151025 222331 6.04 2.57 20151025 222332 6.14 2.57 20151025 222333 6.24 2.56 20151025 222334 6.36 2.56 20151025 222335 6.46 2.56 20151025 222336 6.56 2.55 20151025 222337 6.66 2.55 20151025 222338 6.76 2.55 20151025 222339 6.85 2.55 20151025 222340 6.93 2.54 20151025 222341 6.99 2.54 20151025 222342 7.06 2.54 20151025 222343 7.13 2.53 20151025 222344 7.20 2.53 20151025 222345 7.27 2.53 20151025 222346 7.33 2.53 20151025 222347 7.38 2.52 20151025 222348 7.39 2.52 20151025 222349 7.40 2.52 20151025 222350 7.41 2.51 20151025 222352 7.42 2.51 20151025 222353 7.43 2.51 20151025 222354 7.45 2.51 20151025 222355 7.47 2.50 20151025 222356 7.50 2.50 20151025 222357 7.55 2.50 20151025 222358 7.60 2.50 20151025 222359 7.66 2.50 20151025 222400 7.71 2.50 20151025 222401 7.77 2.50 20151025 222402 7.83 2.50 20151025 222403 7.89 2.50 20151025 222404 7.95 2.50 20151025 222405 8.06 2.50 20151025 222406 8.17 2.51 20151025 222407 8.28 2.51 20151025 222408 8.40 2.52 20151025 222409 8.51 2.52 20151025 222410 8.61 2.53 20151025 222411 8.72 2.53 20151025 222413 8.83 2.54 20151025 222414 8.88 2.53 20151025 222415 8.93 2.53 20151025 222416 8.99 2.53 20151025 222417 9.05 2.53 20151025 222418 9.11 2.53 20151025 222419 9.17 2.53 20151025 222420 9.23 2.53 20151025 222421 9.30 2.53 20151025 222422 9.31 2.52 20151025 222423 9.31 2.50 20151025 222424 9.32 2.48 20151025 222425 9.32 2.46 20151025 222426 9.33 2.45 20151025 222427 9.33 2.43 20151025 222428 9.34 2.41 20151025 222429 9.34 2.38 20151025 222430 9.14 2.31 20151025 222431 8.89 2.22 20151025 222432 8.64 2.13 20151025 222433 8.39 2.04 20151025 222435 8.12 1.94 20151025 222436 7.85 1.85 20151025 222437 7.53 1.74 20151025 222438 7.25 1.65 20151025 222830 5.86 0.61 20151025 222831 6.07 0.66 20151025 222832 6.28 0.71 20151025 222833 6.47 0.76 20151025 222834 6.66 0.81 20151025 222835 6.84 0.86 20151025 222836 6.92 0.89 20151025 222837 6.94 0.91 20151025 222838 6.97 0.92 20151025 222839 6.99 0.94 20151025 222840 7.01 0.96 20151025 222841 7.03 0.97 20151025 222842 7.06 0.99 20151025 222844 7.08 1.01 20151025 222845 7.07 1.02 20151025 222846 7.05 1.03 20151025 222847 7.03 1.05 20151025 222848 7.01 1.06 20151025 222849 6.99 1.08 20151025 222850 6.97 1.10 20151025 222851 6.95 1.11 20151025 222852 6.93 1.13 20151025 222853 6.88 1.14 20151025 222854 6.79 1.16 20151025 222855 6.71 1.17 20151025 222856 6.63 1.19 20151025 222857 6.54 1.21 20151025 222858 6.46 1.23 20151025 222859 6.39 1.25 20151025 222900 6.32 1.27 20151025 222901 6.24 1.28 20151025 222902 6.15 1.29 20151025 222903 6.04 1.31 20151025 222904 5.95 1.32 20151025 222905 5.87 1.34 20151025 222906 5.78 1.35 20151025 222907 5.70 1.37 20151025 222908 5.61 1.38 20151025 222910 5.53 1.39 20151025 222911 5.44 1.40 20151025 222912 5.37 1.41 20151025 222913 5.30 1.42 20151025 222914 5.23 1.43 20151025 222915 5.16 1.44 20151025 222916 5.09 1.45 20151025 222917 5.03 1.46 20151025 222918 4.95 1.46 20151025 222919 4.92 1.47 20151025 222920 4.88 1.48 20151025 222921 4.85 1.48 20151025 222922 4.82 1.49 20151025 222923 4.78 1.49 20151025 222924 4.75 1.50 20151025 222925 4.71 1.50 20151025 222926 4.69 1.51 20151025 222927 4.66 1.51 20151025 222928 4.64 1.52 20151025 222929 4.61 1.52 20151025 222930 4.58 1.52 20151025 222931 4.55 1.52 20151025 222932 4.51 1.52 20151025 222933 4.47 1.52 20151025 222934 4.43 1.52 20151025 222935 4.33 1.52 20151025 222937 4.22 1.52 20151025 222938 4.10 1.52 20151025 222939 3.97 1.52 20151025 222940 3.86 1.52 20151025 222941 3.74 1.52 20151025 222942 3.63 1.52 20151025 222943 3.51 1.52 20151025 222944 3.40 1.52 20151025 222945 3.29 1.52 20151025 222946 3.16 1.52 20151025 222947 3.06 1.52 20151025 222948 2.95 1.52 20151025 222949 2.84 1.52 20151025 222950 2.74 1.52 20151025 222951 2.64 1.52 20151025 222952 2.53 1.52 20151025 222953 2.46 1.52 20151025 222954 2.38 1.52 20151025 222955 2.31 1.52 20151025 222956 2.23 1.52 20151025 222957 2.17 1.52 20151025 222958 2.10 1.52 20151025 222959 2.02 1.52 20151025 223000 1.96 1.52 20151025 223001 1.89 1.52 20151025 223002 1.83 1.52 20151025 223004 1.77 1.52 20151025 223005 1.71 1.52 20151025 223006 1.67 1.52 20151025 223007 1.62 1.52 20151025 223008 1.58 1.52 20151025 223009 1.55 1.52 20151025 223010 1.54 1.52 20151025 223011 1.53 1.52 20151025 223012 1.52 1.52 20151025 223013 1.53 1.52 20151025 223014 1.55 1.52 20151025 223015 1.57 1.52 20151025 223016 1.60 1.52 20151025 223017 1.64 1.52 20151025 223018 1.71 1.52 20151025 223019 1.77 1.52 20151025 223020 1.85 1.53 20151025 223021 1.93 1.53 20151025 223022 2.00 1.53 20151025 223023 2.08 1.53 20151025 223024 2.15 1.53 20151025 223025 2.24 1.53 20151025 223026 2.32 1.53 20151025 223027 2.42 1.53 20151025 223028 2.51 1.53 20151025 223029 2.60 1.53 20151025 223031 2.69 1.53 20151025 223032 2.78 1.53 20151025 223033 2.86 1.53 20151025 223034 2.96 1.53 20151025 223035 3.03 1.53 20151025 223036 3.09 1.54 20151025 223037 3.15 1.54 20151025 223038 3.21 1.54 20151025 223039 3.27 1.54 20151025 223040 3.32 1.54 20151025 223041 3.37 1.54 20151025 223042 3.43 1.54 20151025 223043 3.48 1.55 20151025 223044 3.53 1.55 20151025 223045 3.58 1.55 20151025 223046 3.63 1.55 20151025 223047 3.67 1.55 20151025 223048 3.72 1.55 20151025 223049 3.76 1.55 20151025 223050 3.81 1.55 20151025 223051 3.83 1.56 20151025 223052 3.84 1.56 20151025 223053 3.86 1.56 20151025 223054 3.87 1.56 20151025 223055 3.88 1.56 20151025 223056 3.90 1.56 20151025 223057 3.91 1.56 20151025 223059 3.93 1.56 20151025 223100 3.94 1.56 20151025 223101 3.96 1.57 20151025 223102 3.98 1.57 20151025 223103 4.00 1.57 20151025 223104 4.02 1.57 20151025 223105 4.04 1.57 20151025 223106 4.06 1.57 20151025 223107 4.09 1.57 20151025 223108 4.11 1.57 20151025 223109 4.13 1.57 20151025 223110 4.16 1.57 20151025 223111 4.19 1.57 20151025 223112 4.22 1.57 20151025 223113 4.24 1.57 20151025 223114 4.27 1.57 20151025 223115 4.29 1.57 20151025 223116 4.32 1.57 20151025 223117 4.34 1.57 20151025 223118 4.37 1.57 20151025 223119 4.39 1.57 20151025 223120 4.41 1.56 20151025 223121 4.43 1.56 20151025 223122 4.46 1.56 20151025 223123 4.48 1.56 20151025 223124 4.51 1.56 20151025 223125 4.49 1.56 20151025 223126 4.48 1.56 20151025 223128 4.46 1.56 20151025 223129 4.45 1.56 20151025 223130 4.44 1.56 20151025 223131 4.43 1.56 20151025 223132 4.43 1.56 20151025 223133 4.41 1.56 20151025 223134 4.35 1.55 20151025 223135 4.29 1.55 20151025 223136 4.23 1.55 20151025 223137 4.17 1.55 20151025 223138 4.12 1.55 20151025 223139 4.07 1.54 20151025 223140 4.03 1.54 20151025 223141 4.00 1.54 20151025 223207 2.87 0.41 20151025 223208 2.96 0.42 20151025 223210 3.02 0.43 20151025 223211 3.10 0.44 20151025 223212 3.17 0.44 20151025 223218 4.05 0.56 20151025 223219 4.31 0.59 20151025 223220 4.60 0.63 20151025 223221 4.89 0.66 20151025 223222 5.20 0.69 20151025 223223 5.52 0.72 20151025 223224 5.71 0.74 20151025 223225 5.76 0.74 20151025 223226 5.81 0.75 20151025 223227 5.85 0.75 20151025 223228 5.91 0.75 20151025 223229 5.96 0.76 20151025 223230 6.01 0.76 20151025 223231 6.08 0.76 20151025 223232 6.14 0.77 20151025 223233 6.20 0.78 20151025 223234 6.26 0.79 20151025 223235 6.32 0.80 20151025 223236 6.38 0.80 20151025 223237 6.44 0.81 20151025 223238 6.50 0.82 20151025 223239 6.56 0.83 20151025 223241 6.62 0.84 20151025 223242 6.67 0.84 20151025 223243 6.72 0.85 20151025 223244 6.78 0.86 20151025 223245 6.82 0.86 20151025 223246 6.87 0.87 20151025 223247 6.93 0.88 20151025 223248 6.97 0.88 20151025 223249 7.00 0.89 20151025 223250 6.97 0.89 20151025 223251 6.94 0.90 20151025 223252 6.91 0.90 20151025 223253 6.87 0.91 20151025 223254 6.83 0.91 20151025 223255 6.80 0.91 20151025 223256 6.75 0.92 20151025 223257 6.71 0.92 20151025 223258 6.67 0.92 20151025 223259 6.62 0.91 20151025 223300 6.58 0.91 20151025 223301 6.55 0.90 20151025 223302 6.51 0.90 20151025 223303 6.49 0.89 20151025 223304 6.46 0.89 20151025 223305 6.45 0.88 20151025 223306 6.34 0.84 20151025 223307 6.24 0.79 20151025 223308 6.13 0.74 20151025 223309 6.04 0.69 20151025 223311 5.99 0.64 20151025 223312 5.93 0.60 20151025 223313 5.88 0.56 20151025 223314 5.88 0.52 20151025 223504 2.59 0.55 20151025 223505 2.76 0.58 20151025 223506 2.90 0.61 20151025 223507 3.05 0.63 20151025 223508 3.22 0.66 20151025 223509 3.37 0.68 20151025 223510 3.53 0.70 20151025 223512 3.81 0.75 20151025 223513 3.79 0.75 20151025 223529 4.41 0.91 20151025 223530 4.53 0.92 20151025 223531 4.65 0.93 20151025 223532 4.75 0.95 20151025 223533 4.86 0.96 20151025 223534 4.98 0.97 20151025 223535 5.08 0.99 20151025 223537 5.20 1.00 20151025 223538 5.32 1.01 20151025 223539 5.46 1.03 20151025 223540 5.59 1.05 20151025 223541 5.71 1.06 20151025 223542 5.85 1.08 20151025 223543 5.98 1.09 20151025 223544 6.11 1.11 20151025 223545 6.25 1.12 20151025 223546 6.39 1.14 20151025 223547 6.43 1.15 20151025 223548 6.49 1.17 20151025 223549 6.55 1.18 20151025 223550 6.60 1.19 20151025 223551 6.67 1.20 20151025 223552 6.74 1.21 20151025 223553 6.81 1.22 20151025 223554 6.89 1.24 20151025 223555 6.92 1.25 20151025 223556 6.95 1.26 20151025 223557 6.98 1.26 20151025 223558 7.01 1.27 20151025 223559 7.05 1.28 20151025 223600 7.08 1.29 20151025 223601 7.11 1.30 20151025 223602 7.15 1.32 20151025 223603 7.18 1.32 20151025 223604 7.21 1.33 20151025 223605 7.24 1.34 20151025 223606 7.28 1.35 20151025 223608 7.30 1.36 20151025 223609 7.33 1.36 20151025 223610 7.35 1.37 20151025 223611 7.39 1.38 20151025 223612 7.43 1.39 20151025 223613 7.46 1.40 20151025 223614 7.51 1.40 20151025 223615 7.55 1.41 20151025 223616 7.59 1.42 20151025 223617 7.64 1.42 20151025 223618 7.69 1.43 20151025 223619 7.73 1.44 20151025 223620 7.76 1.44 20151025 223621 7.78 1.44 20151025 223622 7.80 1.44 20151025 223623 7.81 1.44 20151025 223624 7.83 1.45 20151025 223625 7.84 1.45 20151025 223626 7.86 1.45 20151025 223628 7.87 1.45 20151025 223629 7.82 1.44 20151025 223630 7.77 1.44 20151025 223631 7.72 1.43 20151025 223632 7.67 1.43 20151025 223633 7.61 1.42 20151025 223634 7.55 1.41 20151025 223635 7.50 1.41 20151025 223636 7.44 1.40 20151025 223637 7.37 1.39 20151025 223638 7.30 1.38 20151025 223640 7.24 1.38 20151025 223641 7.18 1.37 20151025 223642 7.12 1.36 20151025 223643 7.05 1.35 20151025 223644 6.99 1.35 20151025 223645 6.94 1.34 20151025 223646 6.94 1.33 20151025 223648 6.95 1.33 20151025 223649 6.95 1.32 20151025 223650 6.95 1.32 20151025 223651 6.95 1.31 20151025 223652 6.95 1.31 20151025 223653 6.95 1.30 20151025 223654 6.93 1.30 20151025 223655 6.91 1.30 20151025 223656 6.89 1.29 20151025 223657 6.87 1.29 20151025 223658 6.85 1.28 20151025 223659 6.83 1.28 20151025 223700 6.81 1.27 20151025 223701 6.80 1.27 20151025 223702 6.78 1.26 20151025 223703 6.75 1.26 20151025 223704 6.75 1.25 20151025 223705 6.76 1.25 20151025 223706 6.81 1.25 20151025 223707 6.83 1.25 20151025 223708 6.87 1.25 20151025 223709 6.95 1.26 20151025 223711 7.00 1.26 20151025 223712 7.10 1.26 20151025 223713 7.17 1.26 20151025 223714 7.24 1.26 20151025 223715 7.38 1.27 20151025 223716 7.48 1.27 20151025 223717 7.63 1.27 20151025 223718 7.74 1.27 20151025 223719 7.82 1.27 20151025 223720 7.91 1.26 20151025 223721 7.97 1.26 20151025 223722 8.03 1.25 20151025 223723 8.15 1.25 20151025 223724 8.23 1.24 20151025 223725 8.36 1.24 20151025 223726 8.45 1.23 20151025 223727 8.48 1.22 20151025 223728 8.41 1.20 20151025 223729 8.30 1.17 20151025 223730 8.18 1.15 20151025 223731 8.05 1.12 20151025 223732 7.91 1.09 20151025 223733 7.78 1.06 20151025 223734 7.63 1.03 20151025 223735 7.49 1.00 20151025 223736 7.38 0.99 20151025 223737 7.27 0.98 20151025 223738 7.16 0.96 20151025 223739 7.02 0.95 20151025 223740 6.91 0.93 20151025 223843 1.27 0.81 20151025 223844 1.12 0.81 20151025 223846 1.02 0.81 20151025 223847 1.04 0.81 20151025 223848 1.14 0.81 20151025 223849 1.35 0.81 20151025 223850 1.61 0.81 20151025 223851 1.93 0.82 20151025 223852 2.10 0.81 20151025 223853 2.16 0.81 20151025 223854 2.23 0.80 20151025 223855 2.30 0.79 20151025 223856 2.37 0.79 20151025 223857 2.43 0.78 20151025 223858 2.52 0.77 20151025 223859 2.62 0.77 20151025 223900 2.67 0.75 20151025 223901 2.71 0.74 20151025 223902 2.74 0.72 20151025 223903 2.78 0.70 20151025 223904 2.81 0.68 20151025 223905 2.86 0.67 20151025 223906 2.90 0.65 20151025 223907 2.93 0.63 20151025 223908 2.97 0.61 20151025 223909 2.95 0.59 20151025 223910 2.96 0.56 20151025 223911 2.95 0.53 20151025 223912 2.96 0.50 20151025 223913 2.94 0.47 20151025 223914 2.95 0.45 20151025 223915 2.95 0.42 20151025 223917 2.92 0.39 20151025 223918 2.88 0.37 20151025 223919 2.83 0.34 20151025 223920 2.83 0.32 20151025 223921 2.83 0.29 20151025 223922 2.86 0.27 20151025 223923 2.91 0.25 20151025 223924 2.97 0.22 20151025 223925 3.05 0.20 20151025 223926 3.03 0.22 20151025 223927 3.02 0.23 20151025 223928 3.05 0.24 20151025 223929 3.10 0.26 20151025 223930 3.18 0.27 20151025 223931 3.23 0.28 20151025 223932 3.27 0.29 20151025 223933 3.35 0.31 20151025 223934 3.33 0.31 20151025 223935 3.27 0.31 20151025 223936 3.25 0.31 20151025 223937 3.20 0.31 20151025 223938 3.18 0.31 20151025 223939 3.14 0.31 20151025 223940 3.13 0.31 20151025 223941 3.10 0.31 20151025 223942 2.95 0.31 20151025 223943 2.70 0.31 20151025 223944 2.47 0.32 20151025 223945 2.18 0.32 20151025 223946 1.91 0.32 20151025 223947 1.66 0.32 20151025 223949 1.36 0.32 20151025 223950 1.13 0.32 20151025 223951 0.75 0.32 20151025 223952 0.35 0.33 20151025 223953 0.23 0.34 20151025 223954 0.63 0.34 20151025 223955 1.21 0.35 20151025 223956 1.66 0.36 20151025 223957 2.21 0.37 20151025 223958 2.69 0.37 20151025 223959 3.14 0.37 20151025 224000 3.23 0.36 20151025 224001 3.38 0.34 20151025 224002 3.43 0.32 20151025 224003 3.50 0.31 20151025 225543 11.72 1.87 20151025 225544 11.56 1.87 20151025 225545 11.43 1.86 20151025 225546 11.32 1.85 20151025 225547 11.22 1.84 20151025 225548 11.13 1.85 20151025 225549 11.09 1.85 20151025 225550 11.08 1.86 20151025 225551 11.00 1.89 20151025 225552 10.86 1.92 20151025 225554 10.72 1.95 20151025 225555 10.58 2.02 20151025 225556 10.43 2.14 20151025 225557 10.27 2.25 20151025 225558 10.10 2.34 20151025 225559 9.93 2.38 20151025 225600 9.75 2.39 20151025 225601 9.56 2.39 20151025 225602 9.39 2.38 20151025 225603 9.26 2.38 20151025 225604 9.14 2.37 20151025 225605 9.04 2.36 20151025 225606 8.97 2.36 20151025 225607 8.92 2.34 20151025 225608 8.87 2.33 20151025 225609 8.83 2.29 20151025 225610 8.82 2.25 20151025 225611 8.83 2.20 20151025 225612 8.76 2.12 20151025 225613 8.61 2.02 20151025 225614 8.41 1.91 20151025 225616 8.23 1.80 20151025 225617 8.06 1.68 20151025 225618 7.86 1.53 20151025 230435 6.23 0.81 20151025 230436 6.58 0.86 20151025 230437 6.95 0.91 20151025 230506 10.66 2.44 20151025 230507 11.07 2.63 20151025 230508 11.76 2.87 20151025 230511 15.03 3.73 20151025 230512 16.45 4.08 20151025 230513 17.98 4.45 20151025 230515 18.81 4.70 20151025 230517 19.84 5.06 20151025 230518 20.13 5.18 20151025 230519 20.35 5.30 20151025 230520 20.45 5.39 20151025 230521 20.37 5.45 20151025 230522 19.99 5.42 20151025 230523 19.17 5.25 20151025 230524 18.42 5.11 20151025 230525 17.67 4.96 20151025 230526 16.84 4.81 20151025 230527 16.06 4.66 20151025 230528 15.28 4.52 20151025 230529 14.39 4.36 20151025 230532 12.74 4.07 20151025 230533 12.26 3.98 20151025 230534 11.79 3.90 20151025 230535 11.36 3.83 20151025 230536 10.90 3.76 20151025 230539 10.00 3.62 20151025 230540 9.75 3.58 20151025 230541 9.53 3.55 20151025 230542 9.30 3.52 20151025 230543 9.08 3.48 20151025 230544 8.87 3.44 20151025 230545 8.66 3.41 20151025 230546 8.49 3.37 20151025 230547 8.30 3.33 20151025 230548 8.19 3.30 20151025 230549 8.17 3.27 20151025 230550 8.15 3.23 20151025 230551 8.14 3.20 20151025 230552 8.13 3.17 20151025 230553 8.13 3.13 20151025 230554 8.13 3.09 20151025 230555 8.13 3.06 20151025 230556 8.14 3.02 20151025 230557 8.19 2.99 20151025 230558 8.26 2.95 20151025 230559 8.33 2.92 20151025 230601 8.38 2.88 20151025 230602 8.44 2.85 20151025 230603 8.49 2.81 20151025 230604 8.54 2.78 20151025 230605 8.60 2.74 20151025 230606 8.64 2.70 20151025 230607 8.57 2.66 20151025 230608 8.48 2.63 20151025 230609 8.40 2.59 20151025 230610 8.32 2.55 20151025 230611 8.25 2.51 20151025 230612 8.18 2.47 20151025 230613 8.12 2.44 20151025 230615 8.00 2.36 20151025 230616 7.91 2.32 20151025 230617 7.68 2.28 20151025 230618 7.46 2.24 20151025 230619 7.24 2.20 20151025 230620 7.07 2.17 20151025 230621 6.92 2.13 20151025 230622 6.79 2.09 20151025 230623 6.68 2.06 20151025 230625 6.61 2.02 20151025 230626 6.57 1.99 20151025 230627 6.52 1.95 20151025 230628 6.44 1.92 20151025 230629 6.38 1.89 20151025 230630 6.36 1.87 20151025 230631 6.35 1.84 20151025 230632 6.35 1.81 20151025 230633 6.40 1.79 20151025 230634 6.54 1.77 20151025 230635 6.72 1.75 20151025 230636 6.93 1.74 20151025 230637 7.13 1.72 20151025 230638 7.26 1.71 20151025 230639 7.40 1.70 20151025 230640 7.55 1.69 20151025 230641 7.68 1.68 20151025 230642 7.75 1.68 20151025 230643 7.84 1.67 20151025 230644 7.96 1.67 20151025 230645 8.11 1.67 20151025 230646 8.28 1.67 20151025 230648 8.47 1.68 20151025 230649 8.67 1.68 20151025 230650 8.88 1.68 20151025 230651 9.00 1.68 20151025 230652 9.03 1.68 20151025 230653 9.06 1.68 20151025 230654 9.10 1.68 20151025 230655 9.14 1.68 20151025 230656 9.20 1.68 20151025 230657 9.26 1.68 20151025 230658 9.33 1.68 20151025 230659 9.41 1.69 20151025 230700 9.47 1.69 20151025 230701 9.51 1.69 20151025 230702 9.55 1.69 20151025 230703 9.58 1.69 20151025 230704 9.62 1.69 20151025 230705 9.65 1.70 20151025 230706 9.67 1.70 20151025 230707 9.70 1.71 20151025 230708 9.80 1.71 20151025 230709 9.99 1.72 20151025 230710 10.19 1.72 20151025 230712 10.39 1.73 20151025 230713 10.59 1.73 20151025 230714 10.78 1.74 20151025 230715 10.99 1.74 20151025 230716 11.20 1.75 20151025 230717 11.38 1.75 20151025 230718 11.42 1.75 20151025 230719 11.48 1.74 20151025 230720 11.54 1.74 20151025 230721 11.62 1.73 20151025 230722 11.70 1.73 20151025 230723 11.81 1.73 20151025 230724 11.92 1.72 20151025 230725 12.01 1.72 20151025 230726 12.01 1.71 20151025 230727 11.97 1.70 20151025 230728 11.97 1.69 20151025 230729 11.99 1.68 20151025 230730 12.04 1.67 20151025 230731 12.11 1.66 20151025 230732 12.20 1.65 20151025 230733 12.33 1.64 20151025 230734 12.43 1.63 20151025 230736 12.28 1.61 20151025 230737 12.15 1.59 20151025 230738 12.04 1.56 20151025 230739 11.96 1.54 20151025 230740 11.92 1.52 20151025 230741 11.92 1.49 20151025 230742 11.96 1.47 20151025 230743 12.05 1.44 20151025 230744 11.90 1.41 20151025 230745 11.70 1.37 20151025 230746 11.50 1.33 20151025 230747 11.28 1.29 20151025 230748 11.05 1.25 20151025 230749 10.81 1.20 20151025 230750 10.51 1.15 20151025 230751 10.05 1.09 20151025 231203 8.02 0.94 20151025 231204 7.93 0.97 20151025 231205 7.83 1.01 20151025 231206 7.74 1.05 20151025 231211 7.22 1.23 20151025 231212 7.11 1.22 20151025 231213 7.03 1.21 20151025 231214 6.95 1.20 20151025 231215 6.91 1.19 20151025 231216 6.87 1.19 20151025 231217 6.86 1.18 20151025 231218 6.86 1.17 20151025 231219 6.86 1.17 20151025 231220 6.85 1.16 20151025 231221 6.85 1.16 20151025 231223 6.87 1.16 20151025 231224 6.91 1.15 20151025 231225 6.97 1.15 20151025 231226 7.04 1.15 20151025 231227 7.13 1.15 20151025 231228 7.26 1.14 20151025 231229 7.12 1.14 20151025 231230 6.98 1.14 20151025 231231 6.85 1.13 20151025 231232 6.72 1.13 20151025 231233 6.60 1.11 20151025 231234 6.48 1.10 20151025 231235 6.36 1.09 20151025 231236 6.25 1.07 20151025 231237 6.14 1.05 20151025 231238 6.03 1.04 20151025 231239 5.92 1.01 20151025 231240 5.77 0.99 20151025 231241 5.65 0.97 20151025 231242 5.51 0.94 20151025 231243 5.38 0.92 20151025 231244 5.23 0.90 20151025 231245 5.17 0.89 20151025 231246 5.20 0.91 20151025 231247 5.23 0.93 20151025 231248 5.27 0.95 20151025 231250 5.31 0.97 20151025 231251 5.36 1.00 20151025 231252 5.41 1.03 20151025 231253 5.48 1.07 20151025 231254 5.52 1.10 20151025 231255 5.54 1.12 20151025 231256 5.56 1.15 20151025 231257 5.58 1.18 20151025 231258 5.61 1.20 20151025 231259 5.63 1.23 20151025 231300 5.64 1.26 20151025 231301 5.65 1.29 20151025 231302 5.66 1.32 20151025 231303 5.79 1.33 20151025 231304 5.92 1.35 20151025 231305 6.07 1.36 20151025 231306 6.20 1.38 20151025 231307 6.34 1.39 20151025 231308 6.47 1.41 20151025 231309 6.61 1.43 20151025 231310 6.74 1.44 20151025 231311 6.77 1.45 20151025 231312 6.77 1.46 20151025 231313 6.77 1.47 20151025 231314 6.77 1.47 20151025 231315 6.77 1.48 20151025 231316 6.76 1.49 20151025 231318 6.75 1.50 20151025 231319 6.74 1.50 20151025 231320 6.68 1.51 20151025 231321 6.59 1.51 20151025 231322 6.52 1.51 20151025 231323 6.45 1.51 20151025 231324 6.39 1.51 20151025 231325 6.33 1.51 20151025 231326 6.27 1.51 20151025 231327 6.20 1.51 20151025 231328 6.16 1.51 20151025 231329 6.15 1.51 20151025 231330 6.13 1.51 20151025 231331 6.10 1.51 20151025 231332 6.07 1.51 20151025 231333 6.04 1.51 20151025 231334 6.00 1.51 20151025 231335 5.95 1.51 20151025 231336 5.90 1.51 20151025 231337 5.90 1.51 20151025 231338 5.89 1.51 20151025 231339 5.89 1.51 20151025 231340 5.88 1.51 20151025 231341 5.87 1.51 20151025 231342 5.86 1.51 20151025 231343 5.85 1.51 20151025 231345 5.84 1.51 20151025 231346 5.84 1.51 20151025 231347 5.85 1.52 20151025 231348 5.87 1.52 20151025 231349 5.88 1.52 20151025 231350 5.90 1.52 20151025 231351 5.92 1.52 20151025 231352 5.94 1.52 20151025 231353 5.95 1.52 20151025 231354 5.90 1.52 20151025 231355 5.85 1.52 20151025 231356 5.80 1.52 20151025 231357 5.75 1.51 20151025 231358 5.71 1.51 20151025 231359 5.67 1.51 20151025 231400 5.65 1.51 20151025 231401 5.62 1.51 20151025 231402 5.53 1.51 20151025 231403 5.40 1.50 20151025 231404 5.28 1.50 20151025 231405 5.17 1.50 20151025 231406 5.05 1.50 20151025 231407 4.93 1.49 20151025 231408 4.82 1.49 20151025 231409 4.72 1.49 20151025 231410 4.63 1.49 20151025 231411 4.53 1.49 20151025 231413 4.41 1.49 20151025 231414 4.30 1.49 20151025 231415 4.17 1.49 20151025 231416 4.04 1.49 20151025 231417 3.93 1.48 20151025 231418 3.81 1.48 20151025 231419 3.71 1.48 20151025 231420 3.70 1.48 20151025 231421 3.66 1.48 20151025 231422 3.64 1.49 20151025 231423 3.60 1.49 20151025 231424 3.57 1.49 20151025 231425 3.53 1.49 20151025 231426 3.48 1.49 20151025 231427 3.43 1.49 20151025 231428 3.41 1.49 20151025 231429 3.38 1.49 20151025 231430 3.37 1.49 20151025 231431 3.36 1.49 20151025 231432 3.36 1.49 20151025 231433 3.36 1.49 20151025 231434 3.36 1.49 20151025 231435 3.37 1.49 20151025 231436 3.38 1.49 20151025 231437 3.41 1.49 20151025 231438 3.44 1.49 20151025 231439 3.49 1.49 20151025 231441 3.55 1.49 20151025 231442 3.63 1.50 20151025 231443 3.72 1.50 20151025 231444 3.84 1.50 20151025 231445 3.90 1.50 20151025 231446 3.95 1.50 20151025 231447 4.01 1.50 20151025 231448 4.06 1.50 20151025 231449 4.13 1.49 20151025 231450 4.20 1.49 20151025 231451 4.28 1.49 20151025 231452 4.36 1.49 20151025 231453 4.45 1.49 20151025 231454 4.54 1.50 20151025 231455 4.61 1.50 20151025 231456 4.68 1.50 20151025 231457 4.75 1.50 20151025 231458 4.81 1.50 20151025 231459 4.86 1.50 20151025 231500 4.93 1.50 20151025 231501 4.98 1.50 20151025 231502 5.08 1.50 20151025 231503 5.19 1.51 20151025 231504 5.29 1.51 20151025 231505 5.38 1.51 20151025 231506 5.46 1.51 20151025 231507 5.53 1.51 20151025 231508 5.63 1.52 20151025 231510 5.70 1.52 20151025 231511 5.79 1.52 20151025 231512 5.91 1.52 20151025 231513 6.01 1.52 20151025 231514 6.15 1.52 20151025 231515 6.26 1.53 20151025 231516 6.39 1.53 20151025 231517 6.49 1.53 20151025 231518 6.59 1.53 20151025 231519 6.59 1.53 20151025 231520 6.60 1.53 20151025 231521 6.59 1.53 20151025 231522 6.59 1.53 20151025 231523 6.62 1.53 20151025 231524 6.64 1.53 20151025 231525 6.66 1.53 20151025 231526 6.70 1.53 20151025 231527 6.66 1.53 20151025 231528 6.60 1.53 20151025 231529 6.53 1.53 20151025 231530 6.48 1.53 20151025 231531 6.43 1.53 20151025 231532 6.39 1.53 20151025 231533 6.34 1.53 20151025 231534 6.30 1.53 20151025 231535 6.25 1.53 20151025 231536 6.18 1.53 20151025 231537 6.11 1.53 20151025 231539 6.04 1.53 20151025 231540 5.96 1.53 20151025 231541 5.89 1.53 20151025 231542 5.82 1.53 20151025 231543 5.73 1.53 20151025 231544 5.68 1.53 20151025 231545 5.67 1.53 20151025 231546 5.67 1.53 20151025 231547 5.67 1.53 20151025 231548 5.67 1.53 20151025 231549 5.67 1.53 20151025 231550 5.68 1.53 20151025 231551 5.68 1.54 20151025 231552 5.68 1.54 20151025 231553 5.68 1.54 20151025 231554 5.69 1.54 20151025 231555 5.70 1.54 20151025 231556 5.71 1.54 20151025 231557 5.72 1.54 20151025 231558 5.74 1.54 20151025 231559 5.76 1.55 20151025 231600 5.78 1.55 20151025 231601 5.77 1.55 20151025 231602 5.75 1.55 20151025 231603 5.74 1.55 20151025 231604 5.72 1.55 20151025 231605 5.71 1.55 20151025 231606 5.70 1.55 20151025 231608 5.69 1.56 20151025 231609 5.68 1.56 20151025 231610 5.69 1.56 20151025 231611 5.71 1.56 20151025 231612 5.73 1.56 20151025 231613 5.75 1.56 20151025 231614 5.76 1.56 20151025 231615 5.77 1.56 20151025 231616 5.77 1.56 20151025 231617 5.77 1.56 20151025 231618 5.79 1.55 20151025 231619 5.81 1.55 20151025 231620 5.84 1.55 20151025 231621 5.86 1.55 20151025 231622 5.89 1.54 20151025 231623 5.91 1.54 20151025 231624 5.93 1.54 20151025 231625 5.95 1.54 20151025 231626 5.93 1.54 20151025 231627 5.83 1.53 20151025 231628 5.74 1.53 20151025 231629 5.64 1.52 20151025 231630 5.54 1.52 20151025 231631 5.45 1.52 20151025 231632 5.37 1.51 20151025 231633 5.30 1.51 20151025 231634 5.24 1.51 20151025 231635 5.24 1.51 20151025 231637 5.25 1.50 20151025 231638 5.25 1.50 20151025 231639 5.26 1.50 20151025 231640 5.27 1.50 20151025 231641 5.28 1.49 20151025 231642 5.29 1.49 20151025 231643 5.30 1.49 20151025 231644 5.31 1.49 20151025 231645 5.32 1.49 20151025 231646 5.32 1.49 20151025 231647 5.33 1.49 20151025 231648 5.33 1.49 20151025 231649 5.33 1.49 20151025 231650 5.34 1.49 20151025 231651 5.34 1.49 20151025 231652 5.42 1.49 20151025 231653 5.52 1.49 20151025 231654 5.63 1.49 20151025 231655 5.73 1.50 20151025 231656 5.84 1.50 20151025 231657 5.96 1.50 20151025 231658 6.07 1.50 20151025 231659 6.18 1.51 20151025 231700 6.25 1.51 20151025 231701 6.32 1.51 20151025 231702 6.38 1.51 20151025 231703 6.45 1.51 20151025 231704 6.52 1.51 20151025 231705 6.59 1.51 20151025 231707 6.68 1.51 20151025 231708 6.75 1.51 20151025 231709 6.75 1.51 20151025 231710 6.66 1.51 20151025 231711 6.58 1.50 20151025 231712 6.50 1.50 20151025 231713 6.42 1.50 20151025 231715 6.26 1.49 20151025 231716 6.20 1.49 20151025 231717 6.15 1.48 20151025 231718 6.15 1.48 20151025 231719 6.14 1.48 20151025 231720 6.12 1.48 20151025 231721 6.11 1.48 20151025 231722 6.09 1.48 20151025 231723 6.07 1.48 20151025 231724 6.03 1.48 20151025 231725 6.00 1.48 20151025 231726 5.96 1.48 20151025 231727 5.93 1.48 20151025 231728 5.89 1.47 20151025 231729 5.85 1.47 20151025 231730 5.81 1.47 20151025 231731 5.78 1.47 20151025 231732 5.74 1.47 20151025 231733 5.70 1.46 20151025 231734 5.74 1.44 20151025 231735 5.78 1.43 20151025 231737 5.82 1.41 20151025 231738 5.86 1.39 20151025 231739 5.90 1.37 20151025 231740 5.94 1.35 20151025 231741 5.98 1.33 20151025 231742 6.03 1.30 20151025 231743 6.06 1.29 20151025 231744 6.10 1.27 20151025 231745 6.13 1.25 20151025 231746 6.17 1.22 20151025 231747 6.20 1.20 20151025 231748 6.23 1.17 20151025 231749 6.27 1.15 20151025 231750 6.30 1.11 20151025 231751 6.33 1.09 20151025 231752 6.36 1.06 20151025 231753 6.39 1.04 20151025 231754 6.42 1.02 20151025 231755 6.45 1.00 20151025 231758 6.53 0.92 20151025 231759 6.56 0.90 20151025 231800 6.58 0.89 20151025 231801 6.60 0.90 20151025 231802 6.62 0.89 20151025 231803 6.65 0.90 20151025 231804 6.67 0.90 20151025 231805 6.69 0.91 20151025 231807 6.71 0.92 20151025 231808 6.73 0.93 20151025 231809 6.75 0.92 20151025 231810 6.76 0.91 20151025 231811 6.77 0.90 20151025 231812 6.78 0.90 20151025 231813 6.80 0.89 20151025 231814 6.81 0.89 20151025 231815 6.83 0.89 20151025 231816 6.84 0.89 20151025 231817 6.87 0.90 20151025 231818 6.90 0.91 20151025 231819 6.93 0.92 20151025 231820 6.96 0.93 20151025 231821 6.99 0.94 20151025 231822 7.02 0.95 20151025 231823 7.06 0.96 20151025 231824 7.10 0.96 20151025 231825 6.93 0.96 20151025 231826 6.74 0.96 20151025 231827 6.53 0.96 20151025 231828 6.32 0.96 20151025 231858 7.30 0.85 20151025 231859 7.08 0.86 20151025 231900 6.88 0.86 20151025 231901 6.68 0.87 20151025 231903 6.48 0.87 20151025 231904 6.28 0.88 20151025 231905 6.08 0.88 20151025 231906 5.88 0.89 20151025 231907 5.70 0.89 20151025 231908 5.54 0.89 20151025 231909 5.41 0.89 20151025 231910 5.28 0.89 20151025 231911 5.16 0.89 20151025 231912 5.04 0.89 20151025 231913 4.93 0.88 20151025 231914 4.81 0.88 20151025 231915 4.69 0.88 20151025 231916 4.42 0.87 20151025 231917 4.17 0.86 20151025 231918 3.91 0.84 20151025 231919 3.64 0.83 20151025 231920 3.34 0.81 20151025 231921 3.05 0.79 20151025 231926 3.39 0.76 20151025 231927 3.75 0.77 20151025 231928 4.13 0.78 20151025 231929 4.53 0.79 20151025 231930 4.94 0.80 20151025 231931 5.37 0.81 20151025 231933 5.51 0.83 20151025 231934 5.51 0.84 20151025 231935 5.51 0.84 20151025 231936 5.50 0.85 20151025 231937 5.50 0.86 20151025 231938 5.48 0.87 20151025 231939 5.47 0.88 20151025 231940 5.45 0.89 20151025 231941 5.46 0.90 20151025 231942 5.51 0.90 20151025 231943 5.55 0.90 20151025 231944 5.59 0.91 20151025 231945 5.63 0.91 20151025 231946 5.68 0.91 20151025 231947 5.72 0.91 20151025 231948 5.76 0.92 20151025 231949 5.81 0.92 20151025 231950 5.84 0.92 20151025 231951 5.88 0.92 20151025 231952 5.91 0.93 20151025 231953 5.96 0.93 20151025 231954 5.99 0.93 20151025 231955 6.03 0.93 20151025 231956 6.08 0.94 20151025 231957 6.13 0.94 20151025 231958 6.20 0.95 20151025 231959 6.26 0.96 20151025 232000 6.33 0.96 20151025 232001 6.39 0.97 20151025 232002 6.45 0.98 20151025 232004 6.51 0.98 20151025 232005 6.57 0.99 20151025 232006 6.63 1.00 20151025 232007 6.65 1.00 20151025 232008 6.67 1.00 20151025 232009 6.69 1.01 20151025 232010 6.71 1.01 20151025 232011 6.73 1.01 20151025 232012 6.75 1.02 20151025 232013 6.77 1.02 20151025 232014 6.79 1.02 20151025 232015 6.76 1.02 20151025 232016 6.73 1.02 20151025 232017 6.70 1.01 20151025 232018 6.66 1.01 20151025 232019 6.63 1.00 20151025 232020 6.59 1.00 20151025 232021 6.56 0.99 20151025 232022 6.52 0.98 20151025 232023 6.43 0.97 20151025 232024 6.34 0.96 20151025 232025 6.25 0.95 20151025 232026 6.15 0.94 20151025 232027 6.06 0.93 20151025 232028 5.97 0.92 20151025 232029 5.88 0.91 20151025 232030 5.77 0.90 20151025 232031 5.69 0.88 20151025 232032 5.60 0.87 20151025 232033 5.52 0.86 20151025 232035 5.44 0.85 20151025 232036 5.35 0.84 20151025 232037 5.27 0.83 20151025 232038 5.16 0.81 20151025 232039 5.07 0.80 20151025 232040 4.99 0.79 20151025 232041 4.91 0.79 20151025 232042 4.83 0.78 20151025 232043 4.76 0.77 20151025 232044 4.68 0.77 20151025 232045 4.60 0.76 20151025 232046 4.52 0.75 20151025 232047 4.44 0.75 20151025 232048 4.37 0.74 20151025 232049 4.33 0.74 20151025 232050 4.30 0.74 20151025 232051 4.27 0.73 20151025 232052 4.24 0.73 20151025 232053 4.22 0.73 20151025 232054 4.20 0.72 20151025 232055 4.18 0.72 20151025 232056 4.15 0.72 20151025 232057 4.08 0.71 20151025 232058 3.99 0.71 20151025 232059 3.91 0.71 20151025 232100 3.82 0.71 20151025 232101 3.72 0.70 20151025 232102 3.61 0.70 20151025 232103 3.52 0.70 20151025 232104 3.42 0.69 20151025 232106 3.27 0.69 20151025 232107 3.12 0.68 20151025 232108 2.97 0.68 20151025 232109 2.83 0.67 20151025 232110 2.68 0.67 20151025 232111 2.51 0.66 20151025 232112 2.37 0.66 20151025 232113 2.23 0.66 20151025 232114 2.11 0.65 20151025 232115 1.99 0.65 20151025 232116 1.88 0.64 20151025 232117 1.77 0.64 20151025 232118 1.65 0.63 20151025 232119 1.52 0.63 20151025 232120 1.41 0.62 20151025 232121 1.30 0.62 20151025 232122 1.24 0.61 20151025 232123 1.20 0.61 20151025 232124 1.17 0.60 20151025 232125 1.16 0.60 20151025 232126 1.15 0.59 20151025 232127 1.16 0.59 20151025 232128 1.19 0.59 20151025 232129 1.22 0.58 20151025 232130 1.29 0.58 20151025 232131 1.36 0.58 20151025 232132 1.44 0.57 20151025 232133 1.52 0.57 20151025 232134 1.60 0.57 20151025 232135 1.68 0.57 20151025 232137 1.77 0.56 20151025 232138 1.83 0.56 20151025 232139 1.89 0.56 20151025 232140 1.93 0.55 20151025 232141 1.94 0.55 20151025 232142 1.98 0.54 20151025 232143 2.02 0.53 20151025 232144 2.06 0.53 20151025 232145 2.10 0.52 20151025 232146 2.14 0.52 20151025 232209 2.73 1.03 20151025 232210 2.87 1.06 20151025 232211 3.05 1.10 20151025 232212 3.19 1.13 20151025 232213 3.13 1.18 20151025 232214 3.06 1.23 20151025 232215 2.99 1.27 20151025 232216 2.93 1.31 20151025 232217 2.88 1.36 20151025 232218 2.82 1.40 20151025 232219 2.77 1.45 20151025 232220 2.72 1.49 20151025 232221 2.78 1.50 20151025 232223 2.86 1.50 20151025 232224 2.95 1.51 20151025 232225 3.05 1.52 20151025 232226 3.17 1.52 20151025 232227 3.29 1.53 20151025 232228 3.42 1.53 20151025 232229 3.55 1.54 20151025 232230 3.52 1.55 20151025 232231 3.47 1.56 20151025 232232 3.41 1.57 20151025 232233 3.34 1.57 20151025 232234 3.29 1.58 20151025 232235 3.21 1.59 20151025 232236 3.15 1.60 20151025 232237 3.08 1.61 20151025 232238 3.01 1.61 20151025 232239 3.00 1.62 20151025 232240 3.03 1.62 20151025 232241 3.08 1.63 20151025 232242 3.19 1.64 20151025 232243 3.32 1.64 20151025 232244 3.48 1.65 20151025 232245 3.70 1.66 20151025 232246 3.81 1.66 20151025 232247 3.87 1.66 20151025 232248 3.94 1.67 20151025 232249 4.01 1.67 20151025 232250 4.10 1.67 20151025 232251 4.18 1.67 20151025 232252 4.29 1.68 20151025 232254 4.38 1.68 20151025 232255 4.42 1.68 20151025 232256 4.41 1.68 20151025 232257 4.39 1.69 20151025 232258 4.38 1.69 20151025 232259 4.38 1.69 20151025 232300 4.37 1.70 20151025 232301 4.37 1.70 20151025 232302 4.37 1.70 20151025 232303 4.37 1.71 20151025 232304 4.38 1.72 20151025 232305 4.39 1.72 20151025 232306 4.40 1.73 20151025 232307 4.41 1.74 20151025 232308 4.43 1.74 20151025 232309 4.44 1.75 20151025 232310 4.46 1.76 20151025 232311 4.48 1.77 20151025 232312 4.51 1.77 20151025 232313 4.54 1.78 20151025 232314 4.57 1.79 20151025 232315 4.60 1.79 20151025 232316 4.64 1.80 20151025 232317 4.67 1.81 20151025 232318 4.70 1.81 20151025 232319 4.75 1.82 20151025 232320 4.79 1.82 20151025 232321 4.84 1.83 20151025 232322 4.89 1.83 20151025 232324 4.94 1.83 20151025 232325 4.99 1.84 20151025 232326 5.04 1.84 20151025 232327 5.08 1.84 20151025 232328 5.14 1.84 20151025 232330 5.27 1.83 20151025 232331 5.35 1.83 20151025 232332 5.41 1.82 20151025 232333 5.48 1.82 20151025 232334 5.55 1.82 20151025 232335 5.62 1.81 20151025 232336 5.69 1.81 20151025 232337 5.77 1.80 20151025 232338 5.86 1.79 20151025 232339 5.93 1.78 20151025 232340 6.02 1.78 20151025 232341 6.09 1.77 20151025 232342 6.17 1.77 20151025 232343 6.25 1.76 20151025 232344 6.32 1.76 20151025 232345 6.39 1.75 20151025 232346 6.47 1.74 20151025 232347 6.54 1.73 20151025 232348 6.61 1.73 20151025 232349 6.68 1.72 20151025 232350 6.74 1.71 20151025 232351 6.81 1.71 20151025 232352 6.88 1.70 20151025 232354 6.97 1.69 20151025 232355 7.06 1.68 20151025 232356 7.14 1.66 20151025 232357 7.22 1.65 20151025 232358 7.28 1.64 20151025 232359 7.35 1.62 20151025 232400 7.41 1.61 20151025 232401 7.47 1.60 20151025 232404 7.47 1.50 20151025 232405 7.46 1.46 20151025 232406 7.43 1.44 20151025 232407 7.41 1.40 20151025 232408 7.39 1.36 20151025 232409 7.35 1.34 20151025 232518 8.76 1.84 20151025 232519 9.07 1.83 20151025 232520 9.30 1.83 20151025 232521 9.54 1.82 20151025 232522 9.77 1.81 20151025 232523 9.95 1.81 20151025 232524 10.20 1.80 20151025 232526 10.40 1.79 20151025 232559 8.55 2.10 20151025 232600 8.53 2.10 20151025 232601 8.49 2.10 20151025 232602 8.46 2.11 20151025 232603 8.44 2.11 20151025 232604 8.42 2.11 20151025 232605 8.40 2.11 20151025 232606 8.39 2.12 20151025 232607 8.38 2.12 20151025 232608 8.38 2.12 20151025 232609 8.36 2.12 20151025 232610 8.34 2.13 20151025 232611 8.32 2.13 20151025 232612 8.31 2.13 20151025 232613 8.30 2.13 20151025 232614 8.30 2.14 20151025 232615 8.29 2.14 20151025 232616 8.30 2.14 20151025 232617 8.34 2.15 20151025 232618 8.38 2.15 20151025 232619 8.42 2.15 20151025 232620 8.45 2.15 20151025 232621 8.50 2.15 20151025 232622 8.54 2.16 20151025 232624 8.57 2.16 20151025 232625 8.62 2.16 20151025 232626 8.62 2.16 20151025 232627 8.61 2.16 20151025 232628 8.61 2.16 20151025 232629 8.60 2.16 20151025 232630 8.59 2.16 20151025 232631 8.58 2.16 20151025 232632 8.57 2.16 20151025 232633 8.57 2.16 20151025 232634 8.53 2.16 20151025 232635 8.48 2.15 20151025 232636 8.42 2.15 20151025 232637 8.35 2.15 20151025 232638 8.29 2.14 20151025 232639 8.23 2.14 20151025 232640 8.18 2.14 20151025 232641 8.13 2.14 20151025 232642 8.10 2.14 20151025 232643 8.08 2.14 20151025 232644 8.07 2.14 20151025 232645 8.05 2.14 20151025 232646 8.04 2.14 20151025 232647 8.02 2.14 20151025 232648 8.00 2.14 20151025 232649 7.98 2.13 20151025 232650 7.97 2.13 20151025 232652 7.97 2.14 20151025 232653 7.96 2.14 20151025 232654 7.96 2.14 20151025 232655 7.96 2.14 20151025 232656 7.95 2.14 20151025 232657 7.94 2.14 20151025 232658 7.93 2.14 20151025 232659 7.90 2.14 20151025 232700 7.86 2.14 20151025 232701 7.81 2.14 20151025 232702 7.77 2.14 20151025 232703 7.73 2.14 20151025 232704 7.67 2.14 20151025 232705 7.62 2.14 20151025 232706 7.57 2.14 20151025 232707 7.51 2.13 20151025 232708 7.50 2.13 20151025 232709 7.47 2.13 20151025 232710 7.45 2.13 20151025 232711 7.44 2.13 20151025 232712 7.41 2.13 20151025 232713 7.39 2.13 20151025 232714 7.39 2.13 20151025 232715 7.39 2.13 20151025 232716 7.40 2.13 20151025 232717 7.41 2.13 20151025 232718 7.42 2.13 20151025 232720 7.44 2.13 20151025 232721 7.45 2.14 20151025 232722 7.46 2.14 20151025 232723 7.46 2.14 20151025 232724 7.47 2.14 20151025 232725 7.48 2.14 20151025 232726 7.49 2.14 20151025 232727 7.50 2.15 20151025 232728 7.51 2.15 20151025 232729 7.53 2.15 20151025 232730 7.54 2.15 20151025 232731 7.56 2.16 20151025 232732 7.59 2.16 20151025 232733 7.62 2.16 20151025 232734 7.64 2.17 20151025 232735 7.67 2.17 20151025 232736 7.70 2.17 20151025 232737 7.73 2.17 20151025 232738 7.75 2.18 20151025 232739 7.78 2.18 20151025 232740 7.82 2.18 20151025 232741 7.84 2.19 20151025 232742 7.86 2.19 20151025 232743 7.87 2.19 20151025 232744 7.89 2.20 20151025 232745 7.90 2.20 20151025 232746 7.92 2.20 20151025 232748 7.94 2.21 20151025 232749 7.95 2.21 20151025 232750 7.97 2.22 20151025 232751 7.99 2.22 20151025 232752 8.01 2.22 20151025 232753 8.03 2.23 20151025 232754 8.05 2.23 20151025 232755 8.07 2.23 20151025 232756 8.08 2.24 20151025 232757 8.10 2.24 20151025 232758 8.10 2.24 20151025 232759 8.09 2.24 20151025 232800 8.09 2.24 20151025 232801 8.08 2.24 20151025 232802 8.07 2.24 20151025 232803 8.06 2.24 20151025 232804 8.06 2.24 20151025 232805 8.05 2.25 20151025 232806 8.04 2.25 20151025 232807 8.03 2.24 20151025 232808 8.02 2.24 20151025 232809 8.02 2.24 20151025 232810 8.01 2.24 20151025 232811 8.00 2.24 20151025 232812 7.99 2.24 20151025 232813 7.98 2.24 20151025 232815 7.97 2.24 20151025 232816 7.95 2.24 20151025 232817 7.93 2.24 20151025 232818 7.91 2.23 20151025 232819 7.89 2.23 20151025 232820 7.87 2.23 20151025 232821 7.86 2.23 20151025 232822 7.84 2.23 20151025 232823 7.83 2.23 20151025 232824 7.79 2.22 20151025 232825 7.75 2.22 20151025 232826 7.71 2.22 20151025 232827 7.67 2.22 20151025 232828 7.63 2.21 20151025 232829 7.58 2.21 20151025 232830 7.53 2.21 20151025 232831 7.48 2.21 20151025 232832 7.41 2.20 20151025 232833 7.33 2.20 20151025 232834 7.26 2.19 20151025 232835 7.17 2.19 20151025 232836 7.10 2.19 20151025 232837 7.03 2.18 20151025 232838 6.95 2.18 20151025 232839 6.88 2.17 20151025 232840 6.82 2.17 20151025 232842 6.77 2.17 20151025 232843 6.71 2.17 20151025 232844 6.66 2.16 20151025 232845 6.61 2.16 20151025 232846 6.56 2.16 20151025 232847 6.52 2.15 20151025 232848 6.47 2.15 20151025 232849 6.45 2.15 20151025 232850 6.43 2.15 20151025 232851 6.42 2.15 20151025 232852 6.41 2.14 20151025 232853 6.39 2.14 20151025 232854 6.38 2.14 20151025 232855 6.37 2.14 20151025 232856 6.36 2.14 20151025 232857 6.34 2.13 20151025 232858 6.31 2.13 20151025 232859 6.27 2.13 20151025 232900 6.24 2.13 20151025 232901 6.20 2.12 20151025 232902 6.16 2.12 20151025 232903 6.12 2.12 20151025 232904 6.08 2.12 20151025 232905 6.03 2.11 20151025 232906 5.97 2.11 20151025 232907 5.91 2.11 20151025 232909 5.86 2.11 20151025 232910 5.79 2.10 20151025 232911 5.74 2.10 20151025 232912 5.69 2.10 20151025 232913 5.64 2.09 20151025 232914 5.59 2.09 20151025 232915 5.58 2.09 20151025 232916 5.57 2.09 20151025 232917 5.56 2.09 20151025 232918 5.55 2.08 20151025 232919 5.54 2.08 20151025 232920 5.54 2.08 20151025 232921 5.53 2.08 20151025 232922 5.53 2.08 20151025 232923 5.52 2.07 20151025 232924 5.51 2.07 20151025 232925 5.49 2.07 20151025 232926 5.48 2.07 20151025 232927 5.46 2.06 20151025 232928 5.45 2.06 20151025 232929 5.44 2.06 20151025 232930 5.42 2.06 20151025 232931 5.38 2.05 20151025 232932 5.35 2.05 20151025 232933 5.31 2.05 20151025 232935 5.27 2.05 20151025 232936 5.23 2.04 20151025 232937 5.18 2.04 20151025 232938 5.14 2.04 20151025 232939 5.10 2.04 20151025 232940 5.08 2.04 20151025 232941 5.08 2.04 20151025 232942 5.08 2.04 20151025 232943 5.08 2.04 20151025 232944 5.08 2.04 20151025 232945 5.09 2.04 20151025 232946 5.10 2.04 20151025 232947 5.11 2.04 20151025 232948 5.13 2.04 20151025 232949 5.16 2.04 20151025 232950 5.19 2.04 20151025 232951 5.21 2.04 20151025 232952 5.24 2.04 20151025 232953 5.26 2.04 20151025 232954 5.28 2.04 20151025 232955 5.30 2.04 20151025 232956 5.30 2.04 20151025 232957 5.29 2.04 20151025 232958 5.27 2.04 20151025 233000 5.25 2.04 20151025 233001 5.24 2.04 20151025 233002 5.21 2.04 20151025 233003 5.19 2.04 20151025 233004 5.17 2.04 20151025 233005 5.13 2.04 20151025 233006 5.10 2.04 20151025 233007 5.07 2.04 20151025 233008 5.04 2.04 20151025 233009 5.01 2.04 20151025 233010 4.98 2.04 20151025 233011 4.95 2.04 20151025 233012 4.92 2.04 20151025 233013 4.89 2.04 20151025 233014 4.84 2.04 20151025 233015 4.79 2.04 20151025 233016 4.73 2.04 20151025 233017 4.67 2.04 20151025 233018 4.61 2.04 20151025 233019 4.56 2.04 20151025 233020 4.50 2.04 20151025 233021 4.44 2.04 20151025 233022 4.39 2.04 20151025 233023 4.34 2.04 20151025 233024 4.28 2.04 20151025 233026 4.24 2.04 20151025 233027 4.20 2.04 20151025 233028 4.16 2.04 20151025 233029 4.12 2.04 20151025 233030 4.08 2.04 20151025 233031 4.16 2.04 20151025 233032 4.24 2.04 20151025 233033 4.32 2.04 20151025 233034 4.39 2.05 20151025 233035 4.48 2.05 20151025 233036 4.56 2.05 20151025 233037 4.65 2.05 20151025 233038 4.75 2.05 20151025 233039 4.84 2.05 20151025 233040 4.92 2.06 20151025 233041 5.01 2.06 20151025 233042 5.09 2.06 20151025 233043 5.17 2.06 20151025 233044 5.25 2.07 20151025 233045 5.33 2.07 20151025 233046 5.40 2.07 20151025 233047 5.40 2.08 20151025 233048 5.38 2.08 20151025 233049 5.37 2.08 20151025 233051 5.35 2.08 20151025 233052 5.33 2.09 20151025 233053 5.31 2.09 20151025 233054 5.30 2.09 20151025 233055 5.28 2.09 20151025 233056 5.27 2.10 20151025 233057 5.26 2.10 20151025 233058 5.25 2.10 20151025 233059 5.23 2.10 20151025 233100 5.22 2.10 20151025 233101 5.20 2.10 20151025 233102 5.18 2.10 20151025 233103 5.15 2.10 20151025 233104 5.13 2.10 20151025 233105 5.10 2.10 20151025 233106 5.08 2.11 20151025 233107 5.06 2.11 20151025 233108 5.05 2.11 20151025 233109 5.03 2.11 20151025 233110 5.02 2.11 20151025 233111 5.00 2.11 20151025 233112 4.98 2.11 20151025 233113 4.96 2.11 20151025 233115 4.93 2.12 20151025 233116 4.91 2.12 20151025 233117 4.89 2.12 20151025 233118 4.87 2.12 20151025 233119 4.86 2.12 20151025 233120 4.85 2.12 20151025 233121 4.84 2.12 20151025 233122 4.82 2.12 20151025 233123 4.81 2.13 20151025 233124 4.79 2.13 20151025 233125 4.77 2.13 20151025 233126 4.75 2.13 20151025 233127 4.73 2.13 20151025 233128 4.72 2.13 20151025 233129 4.70 2.13 20151025 233130 4.68 2.13 20151025 233131 4.66 2.13 20151025 233132 4.64 2.13 20151025 233133 4.62 2.13 20151025 233134 4.61 2.13 20151025 233135 4.60 2.13 20151025 233136 4.58 2.13 20151025 233137 4.57 2.13 20151025 233138 4.56 2.13 20151025 233140 4.55 2.13 20151025 233141 4.54 2.13 20151025 233142 4.53 2.13 20151025 233143 4.51 2.13 20151025 233144 4.50 2.13 20151025 233145 4.49 2.13 20151025 233146 4.47 2.13 20151025 233147 4.48 2.13 20151025 233148 4.48 2.13 20151025 233149 4.49 2.13 20151025 233150 4.50 2.13 20151025 233151 4.50 2.13 20151025 233152 4.51 2.13 20151025 233153 4.51 2.13 20151025 233154 4.52 2.13 20151025 233155 4.52 2.13 20151025 233156 4.52 2.14 20151025 233157 4.52 2.14 20151025 233158 4.50 2.14 20151025 233159 4.48 2.14 20151025 233200 4.47 2.14 20151025 233201 4.45 2.14 20151025 233203 4.43 2.14 20151025 233204 4.43 2.14 20151025 233205 4.44 2.14 20151025 233206 4.45 2.14 20151025 233207 4.47 2.14 20151025 233208 4.48 2.14 20151025 233209 4.51 2.14 20151025 233210 4.53 2.14 20151025 233211 4.56 2.14 20151025 233212 4.58 2.14 20151025 233213 4.58 2.14 20151025 233214 4.59 2.14 20151025 233215 4.59 2.14 20151025 233216 4.59 2.14 20151025 233217 4.59 2.14 20151025 233218 4.59 2.14 20151025 233219 4.59 2.13 20151025 233220 4.58 2.13 20151025 233221 4.57 2.13 20151025 233222 4.55 2.13 20151025 233223 4.54 2.13 20151025 233224 4.52 2.13 20151025 233225 4.50 2.13 20151025 233227 4.49 2.13 20151025 233228 4.47 2.13 20151025 233229 4.45 2.13 20151025 233230 4.45 2.13 20151025 233231 4.44 2.13 20151025 233232 4.42 2.12 20151025 233233 4.41 2.12 20151025 233234 4.40 2.12 20151025 233235 4.38 2.12 20151025 233236 4.37 2.12 20151025 233237 4.34 2.12 20151025 233238 4.28 2.12 20151025 233239 4.23 2.12 20151025 233240 4.18 2.11 20151025 233241 4.13 2.11 20151025 233242 4.09 2.11 20151025 233243 4.04 2.11 20151025 233244 3.99 2.11 20151025 233245 3.94 2.11 20151025 233246 3.90 2.11 20151025 233247 3.86 2.10 20151025 233248 3.83 2.10 20151025 233250 3.78 2.10 20151025 233251 3.74 2.10 20151025 233252 3.71 2.10 20151025 233253 3.66 2.10 20151025 233254 3.62 2.09 20151025 233255 3.56 2.09 20151025 233256 3.49 2.09 20151025 233257 3.42 2.09 20151025 233258 3.36 2.09 20151025 233259 3.28 2.09 20151025 233300 3.20 2.09 20151025 233301 3.14 2.09 20151025 233302 3.06 2.08 20151025 233303 2.96 2.08 20151025 233304 2.88 2.08 20151025 233305 2.77 2.08 20151025 233306 2.68 2.08 20151025 233307 2.60 2.08 20151025 233308 2.52 2.08 20151025 233309 2.43 2.08 20151025 233310 2.36 2.08 20151025 233311 2.29 2.08 20151025 233313 2.22 2.07 20151025 233314 2.16 2.07 20151025 233315 2.11 2.07 20151025 233316 2.05 2.07 20151025 233317 2.00 2.07 20151025 233318 1.96 2.07 20151025 233319 1.90 2.07 20151025 233320 1.86 2.07 20151025 233321 1.85 2.06 20151025 233322 1.83 2.06 20151025 233323 1.80 2.06 20151025 233324 1.77 2.06 20151025 233325 1.76 2.06 20151025 233326 1.74 2.06 20151025 233327 1.71 2.05 20151025 233328 1.70 2.05 20151025 233329 1.68 2.05 20151025 233330 1.66 2.05 20151025 233331 1.65 2.05 20151025 233332 1.67 2.05 20151025 233333 1.69 2.05 20151025 233335 1.72 2.05 20151025 233336 1.75 2.05 20151025 233337 1.80 2.05 20151025 233338 1.83 2.05 20151025 233339 1.88 2.04 20151025 233340 1.94 2.04 20151025 233341 1.99 2.04 20151025 233342 2.06 2.04 20151025 233343 2.12 2.04 20151025 233344 2.20 2.04 20151025 233345 2.27 2.04 20151025 233346 2.33 2.04 20151025 233347 2.39 2.04 20151025 233348 2.45 2.04 20151025 233349 2.52 2.03 20151025 233350 2.58 2.03 20151025 233351 2.65 2.03 20151025 233352 2.73 2.03 20151025 233353 2.80 2.03 20151025 233354 2.87 2.03 20151025 233355 2.93 2.03 20151025 233356 3.00 2.03 20151025 233358 3.06 2.03 20151025 233359 3.13 2.03 20151025 233400 3.21 2.03 20151025 233401 3.28 2.03 20151025 233402 3.34 2.03 20151025 233403 3.38 2.03 20151025 233404 3.42 2.03 20151025 233405 3.46 2.03 20151025 233406 3.51 2.03 20151025 233407 3.55 2.03 20151025 233408 3.59 2.03 20151025 233409 3.64 2.03 20151025 233410 3.68 2.03 20151025 233411 3.73 2.03 20151025 233412 3.77 2.03 20151025 233413 3.82 2.03 20151025 233414 3.87 2.03 20151025 233415 3.92 2.04 20151025 233416 3.97 2.04 20151025 233417 4.02 2.04 20151025 233419 4.07 2.04 20151025 233420 4.14 2.04 20151025 233421 4.21 2.04 20151025 233422 4.28 2.05 20151025 233423 4.34 2.05 20151025 233424 4.41 2.05 20151025 233425 4.47 2.05 20151025 233426 4.55 2.06 20151025 233427 4.61 2.06 20151025 233428 4.70 2.06 20151025 233429 4.79 2.06 20151025 233430 4.89 2.07 20151025 233431 4.99 2.07 20151025 233432 5.09 2.07 20151025 233433 5.20 2.08 20151025 233434 5.30 2.08 20151025 233435 5.39 2.08 20151025 233436 5.48 2.09 20151025 233437 5.56 2.09 20151025 233438 5.65 2.10 20151025 233439 5.73 2.10 20151025 233441 5.82 2.11 20151025 233442 5.90 2.11 20151025 233443 5.98 2.11 20151025 233444 6.06 2.12 20151025 233445 6.09 2.12 20151025 233446 6.06 2.12 20151025 233447 6.02 2.13 20151025 233448 5.98 2.13 20151025 233449 5.95 2.13 20151025 233450 5.92 2.14 20151025 233451 5.88 2.14 20151025 233452 5.85 2.14 20151025 233453 5.82 2.14 20151025 233454 5.80 2.15 20151025 233455 5.78 2.15 20151025 233456 5.77 2.15 20151025 233457 5.75 2.16 20151025 233458 5.74 2.16 20151025 233459 5.72 2.16 20151025 233500 5.70 2.16 20151025 233502 5.70 2.17 20151025 233503 5.80 2.17 20151025 233504 5.89 2.18 20151025 233505 5.98 2.18 20151025 233506 6.07 2.19 20151025 233507 6.16 2.20 20151025 233508 6.26 2.20 20151025 233509 6.35 2.21 20151025 233510 6.43 2.21 20151025 233511 6.51 2.22 20151025 233512 6.58 2.23 20151025 233513 6.66 2.24 20151025 233514 6.74 2.24 20151025 233515 6.83 2.25 20151025 233516 6.92 2.26 20151025 233517 7.00 2.27 20151025 233518 7.10 2.28 20151025 233519 7.13 2.29 20151025 233520 7.15 2.29 20151025 233521 7.16 2.30 20151025 233523 7.17 2.31 20151025 233524 7.18 2.32 20151025 233525 7.18 2.33 20151025 233526 7.18 2.33 20151025 233527 7.19 2.34 20151025 233528 7.27 2.35 20151025 233529 7.39 2.36 20151025 233530 7.47 2.37 20151025 233531 7.55 2.38 20151025 233532 7.61 2.39 20151025 233533 7.66 2.40 20151025 233534 7.70 2.41 20151025 233535 7.74 2.42 20151025 233536 7.43 2.43 20151025 233537 6.95 2.43 20151025 233538 6.48 2.42 20151025 233539 6.03 2.42 20151025 233540 5.60 2.42 20151025 233541 5.22 2.41 20151025 233542 4.85 2.41 20151025 233544 4.62 2.40 20151025 233545 4.49 2.40 20151025 233546 4.41 2.40 20151025 233547 4.34 2.40 20151025 233548 4.29 2.40 20151025 233549 4.26 2.40 20151025 233550 4.25 2.39 20151025 233551 4.27 2.39 20151025 233552 4.32 2.39 20151025 233553 4.45 2.40 20151025 233554 4.70 2.40 20151025 233555 4.93 2.40 20151025 233556 5.16 2.40 20151025 233557 5.40 2.41 20151025 233558 5.61 2.41 20151025 233559 5.80 2.41 20151025 233600 5.99 2.42 20151025 233601 6.15 2.42 20151025 233602 6.22 2.42 20151025 233603 6.28 2.43 20151025 233605 6.36 2.44 20151025 233606 6.42 2.44 20151025 233607 6.49 2.45 20151025 233608 6.55 2.45 20151025 233609 6.62 2.46 20151025 233610 6.68 2.46 20151025 233611 6.74 2.47 20151025 233612 6.80 2.48 20151025 233613 6.86 2.48 20151025 233614 6.91 2.49 20151025 233615 6.97 2.50 20151025 233616 7.02 2.51 20151025 233617 7.07 2.52 20151025 233618 7.13 2.52 20151025 233619 7.31 2.54 20151025 233620 7.48 2.55 20151025 233621 7.65 2.56 20151025 233622 7.82 2.57 20151025 233623 7.99 2.58 20151025 233625 8.16 2.59 20151025 233626 8.33 2.60 20151025 233627 8.54 2.62 20151025 233628 8.54 2.62 20151025 233629 8.52 2.63 20151025 233630 8.50 2.63 20151025 233631 8.47 2.64 20151025 233632 8.46 2.64 20151025 233633 8.44 2.65 20151025 233634 8.42 2.65 20151025 233635 8.40 2.66 20151025 233636 8.37 2.66 20151025 233637 8.35 2.67 20151025 233638 8.32 2.67 20151025 233639 8.30 2.68 20151025 233640 8.28 2.68 20151025 233641 8.25 2.69 20151025 233642 8.23 2.69 20151025 233643 8.21 2.70 20151025 233645 8.25 2.70 20151025 233646 8.34 2.71 20151025 233647 8.44 2.72 20151025 233648 8.54 2.73 20151025 233649 8.67 2.74 20151025 233650 8.78 2.75 20151025 233651 8.89 2.75 20151025 233652 9.01 2.76 20151025 233653 9.09 2.77 20151025 233654 9.08 2.78 20151025 233655 9.06 2.78 20151025 233656 9.03 2.78 20151025 233657 9.00 2.79 20151025 233658 8.98 2.79 20151025 233659 8.94 2.80 20151025 233700 8.90 2.80 20151025 233701 8.85 2.80 20151025 233702 8.80 2.80 20151025 233703 8.74 2.80 20151025 233705 8.66 2.81 20151025 233706 8.59 2.81 20151025 233707 8.50 2.81 20151025 233708 8.41 2.81 20151025 233709 8.32 2.81 20151025 233710 8.22 2.81 20151025 233711 8.18 2.81 20151025 233712 8.14 2.82 20151025 233713 8.11 2.82 20151025 233714 8.08 2.82 20151025 233715 8.06 2.83 20151025 233716 8.03 2.83 20151025 233717 8.02 2.84 20151025 233718 8.01 2.84 20151025 233719 8.12 2.85 20151025 233720 8.24 2.86 20151025 233721 8.36 2.87 20151025 233722 8.48 2.88 20151025 233724 8.60 2.89 20151025 233725 8.72 2.90 20151025 233726 8.84 2.91 20151025 233727 8.96 2.92 20151025 233728 9.07 2.94 20151025 233729 9.16 2.95 20151025 233730 9.23 2.96 20151025 233731 9.31 2.97 20151025 233732 9.37 2.98 20151025 233733 9.44 2.99 20151025 233734 9.51 3.00 20151025 233735 9.56 3.01 20151025 233736 9.53 3.02 20151025 233737 9.41 3.02 20151025 233738 9.30 3.03 20151025 233739 9.19 3.03 20151025 233740 9.07 3.04 20151025 233741 8.95 3.04 20151025 233742 8.82 3.04 20151025 233744 8.69 3.05 20151025 233745 8.55 3.05 20151025 233746 8.43 3.04 20151025 233747 8.31 3.03 20151025 233748 8.20 3.03 20151025 233749 8.09 3.02 20151025 233750 7.99 3.01 20151025 233751 7.90 3.01 20151025 233752 7.81 3.00 20151025 233753 7.78 2.99 20151025 233754 7.85 3.00 20151025 233755 7.92 3.00 20151025 233756 7.99 3.01 20151025 233757 8.06 3.01 20151025 233758 8.11 3.01 20151025 233759 8.17 3.02 20151025 233800 8.23 3.02 20151025 233801 8.28 3.02 20151025 233803 8.31 3.03 20151025 233804 8.35 3.04 20151025 233805 8.38 3.04 20151025 233806 8.42 3.05 20151025 233807 8.46 3.05 20151025 233808 8.50 3.06 20151025 233809 8.55 3.07 20151025 233810 8.60 3.07 20151025 233811 8.66 3.08 20151025 233812 8.73 3.08 20151025 233813 8.80 3.09 20151025 233814 8.87 3.09 20151025 233815 8.94 3.09 20151025 233816 9.01 3.10 20151025 233817 9.07 3.10 20151025 233818 9.15 3.11 20151025 233819 9.15 3.11 20151025 233820 9.14 3.11 20151025 233822 9.13 3.11 20151025 233823 9.12 3.12 20151025 233824 9.11 3.12 20151025 233825 9.10 3.12 20151025 233826 9.09 3.12 20151025 233827 9.07 3.13 20151025 233828 9.08 3.13 20151025 233829 9.08 3.13 20151025 233830 9.10 3.14 20151025 233831 9.11 3.14 20151025 233832 9.12 3.14 20151025 233833 9.14 3.14 20151025 233834 9.15 3.15 20151025 233835 9.17 3.15 20151025 233836 9.20 3.15 20151025 233837 9.23 3.15 20151025 233838 9.26 3.15 20151025 233839 9.28 3.15 20151025 233841 9.31 3.15 20151025 233842 9.34 3.15 20151025 233843 9.37 3.15 20151025 233844 9.39 3.15 20151025 233845 9.42 3.16 20151025 233846 9.43 3.16 20151025 233847 9.44 3.16 20151025 233848 9.46 3.16 20151025 233849 9.48 3.16 20151025 233850 9.49 3.16 20151025 233851 9.52 3.16 20151025 233852 9.52 3.16 20151025 233853 9.52 3.16 20151025 233854 9.48 3.16 20151025 233855 9.43 3.16 20151025 233856 9.38 3.16 20151025 233857 9.34 3.16 20151025 233859 9.30 3.16 20151025 233900 9.26 3.16 20151025 233901 9.22 3.16 20151025 233902 9.18 3.16 20151025 233903 9.11 3.17 20151025 233904 9.04 3.17 20151025 233905 8.97 3.17 20151025 233906 8.90 3.17 20151025 233907 8.84 3.17 20151025 233908 8.78 3.18 20151025 233909 8.72 3.18 20151025 233910 8.65 3.18 20151025 233911 8.58 3.18 20151025 233912 8.52 3.18 20151025 233913 8.47 3.19 20151025 233914 8.42 3.19 20151025 233915 8.37 3.19 20151025 233916 8.34 3.20 20151025 233918 8.30 3.20 20151025 233919 8.28 3.20 20151025 233920 8.26 3.20 20151025 233921 8.24 3.21 20151025 233922 8.22 3.21 20151025 233923 8.21 3.21 20151025 233924 8.19 3.22 20151025 233925 8.17 3.22 20151025 233926 8.16 3.22 20151025 233927 8.14 3.23 20151025 233928 8.12 3.23 20151025 233929 8.11 3.23 20151025 233930 8.09 3.24 20151025 233931 8.08 3.24 20151025 233932 8.08 3.25 20151025 233933 8.08 3.25 20151025 233934 8.08 3.25 20151025 233936 8.09 3.26 20151025 233937 8.11 3.26 20151025 233938 8.13 3.27 20151025 233939 8.15 3.27 20151025 233940 8.17 3.27 20151025 233941 8.20 3.28 20151025 233942 8.23 3.28 20151025 233943 8.26 3.29 20151025 233944 8.30 3.29 20151025 233945 8.34 3.30 20151025 233946 8.38 3.30 20151025 233947 8.43 3.30 20151025 233948 8.48 3.31 20151025 233949 8.54 3.31 20151025 233950 8.59 3.31 20151025 233951 8.64 3.32 20151025 233952 8.70 3.32 20151025 233954 8.76 3.32 20151025 233955 8.83 3.32 20151025 233956 8.89 3.32 20151025 233957 8.96 3.33 20151025 233958 9.03 3.33 20151025 233959 9.11 3.33 20151025 234000 9.18 3.33 20151025 234001 9.26 3.33 20151025 234002 9.34 3.33 20151025 234003 9.43 3.34 20151025 234004 9.48 3.34 20151025 234005 9.54 3.34 20151025 234006 9.60 3.34 20151025 234007 9.67 3.34 20151025 234008 9.74 3.34 20151025 234009 9.80 3.34 20151025 234010 9.87 3.35 20151025 234012 9.93 3.35 20151025 234013 9.98 3.35 20151025 234014 10.04 3.35 20151025 234015 10.10 3.35 20151025 234016 10.16 3.35 20151025 234017 10.25 3.35 20151025 234018 10.32 3.35 20151025 234019 10.40 3.35 20151025 234020 10.47 3.35 20151025 234021 10.44 3.35 20151025 234022 10.42 3.35 20151025 234023 10.38 3.35 20151025 234024 10.34 3.35 20151025 234025 10.29 3.35 20151025 234026 10.24 3.34 20151025 234027 10.18 3.34 20151025 234028 10.12 3.34 20151025 234030 10.10 3.34 20151025 234031 10.11 3.34 20151025 234032 10.12 3.34 20151025 234033 10.14 3.34 20151025 234034 10.13 3.34 20151025 234035 10.12 3.34 20151025 234036 10.10 3.34 20151025 234037 10.08 3.34 20151025 234038 10.07 3.34 20151025 234039 10.07 3.34 20151025 234040 10.07 3.34 20151025 234041 10.07 3.34 20151025 234042 10.07 3.34 20151025 234043 10.07 3.33 20151025 234044 10.07 3.33 20151025 234045 10.07 3.33 20151025 234046 10.06 3.33 20151025 234048 10.02 3.33 20151025 234049 9.93 3.33 20151025 234050 9.86 3.33 20151025 234051 9.78 3.33 20151025 234052 9.71 3.34 20151025 234053 9.64 3.34 20151025 234054 9.60 3.34 20151025 234055 9.55 3.34 20151025 234056 9.58 3.34 20151025 234057 9.62 3.34 20151025 234058 9.69 3.35 20151025 234059 9.77 3.35 20151025 234100 9.86 3.35 20151025 234101 9.97 3.36 20151025 234102 10.05 3.36 20151025 234103 10.12 3.37 20151025 234105 10.05 3.37 20151025 234106 9.92 3.37 20151025 234107 9.80 3.37 20151025 234108 9.68 3.37 20151025 234109 9.56 3.36 20151025 234110 9.45 3.36 20151025 234111 9.34 3.36 20151025 234112 9.24 3.36 20151025 234113 9.15 3.36 20151025 234114 9.07 3.36 20151025 234115 8.98 3.36 20151025 234116 8.85 3.36 20151025 234117 8.72 3.36 20151025 234118 8.59 3.36 20151025 234119 8.47 3.36 20151025 234120 8.35 3.35 20151025 234121 8.23 3.35 20151025 234123 8.21 3.36 20151025 234124 8.18 3.36 20151025 234125 8.14 3.36 20151025 234126 8.10 3.36 20151025 234127 8.06 3.36 20151025 234128 8.01 3.36 20151025 234129 7.97 3.36 20151025 234130 7.93 3.36 20151025 234131 7.89 3.36 20151025 234132 7.85 3.35 20151025 234133 7.81 3.35 20151025 234134 7.78 3.35 20151025 234135 7.74 3.35 20151025 234136 7.68 3.35 20151025 234137 7.64 3.34 20151025 234138 7.59 3.34 20151025 234140 7.56 3.34 20151025 234141 7.51 3.34 20151025 234142 7.49 3.34 20151025 234143 7.47 3.34 20151025 234144 7.43 3.34 20151025 234145 7.41 3.34 20151025 234146 7.38 3.34 20151025 234147 7.35 3.33 20151025 234148 7.32 3.33 20151025 234149 7.27 3.33 20151025 234150 7.23 3.33 20151025 234151 7.20 3.32 20151025 234152 7.16 3.32 20151025 234153 7.13 3.32 20151025 234154 7.06 3.32 20151025 234155 7.00 3.31 20151025 234157 6.93 3.31 20151025 234158 6.86 3.31 20151025 234159 6.78 3.30 20151025 234200 6.72 3.30 20151025 234201 6.66 3.29 20151025 234202 6.62 3.28 20151025 234203 6.59 3.28 20151025 234204 6.57 3.27 20151025 234205 6.55 3.26 20151025 234206 6.52 3.26 20151025 234207 6.47 3.25 20151025 234208 6.44 3.24 20151025 234209 6.43 3.24 20151025 234210 6.41 3.23 20151025 234211 6.41 3.22 20151025 234212 6.42 3.21 20151025 234214 6.45 3.20 20151025 234215 6.49 3.20 20151025 234216 6.48 3.18 20151025 234217 6.46 3.17 20151025 234218 6.43 3.16 20151025 234219 6.41 3.15 20151025 234220 6.39 3.13 20151025 234221 6.36 3.12 20151025 234222 6.34 3.11 20151025 234223 6.33 3.09 20151025 234224 6.30 3.08 20151025 234225 6.27 3.06 20151025 234226 6.25 3.04 20151025 234227 6.22 3.02 20151025 234228 6.17 3.00 20151025 234229 6.13 2.98 20151025 234231 6.08 2.97 20151025 234232 6.03 2.95 20151025 234233 5.97 2.93 20151025 234234 5.90 2.90 20151025 234235 5.86 2.88 20151025 234236 5.82 2.87 20151025 234237 5.80 2.85 20151025 234238 5.76 2.83 20151025 234239 5.69 2.81 20151025 234240 5.64 2.79 20151025 234241 5.59 2.78 20151025 234242 5.43 2.72 20151025 234243 5.24 2.65 20151025 234244 5.09 2.58 20151025 234245 4.96 2.51 20151025 234246 4.84 2.43 20151025 234248 4.73 2.35 20151025 234249 4.57 2.26 20151025 234250 4.43 2.18 20151025 234251 4.26 2.07 20151025 234252 4.13 1.98 20151025 234253 3.99 1.87 20151025 234254 3.87 1.76 20151025 234255 3.76 1.63 20151025 234256 3.67 1.51 20151025 234257 3.59 1.38 20151025 234258 3.52 1.25 20151025 234259 3.45 1.12 20151025 234300 3.44 1.04 20151025 234301 3.45 0.97 20151025 234302 3.48 0.89 20151025 234303 3.51 0.83 20151025 234305 3.57 0.76 20151025 234306 3.65 0.70 20151025 234307 3.74 0.65 20151025 234308 3.84 0.62 20151025 234310 3.76 0.61 20151025 234311 3.68 0.62 20151025 234312 3.60 0.62 20151025 234313 3.54 0.62 20151025 234314 3.47 0.61 20151025 234315 3.39 0.61 20151025 234316 3.29 0.61 20151025 234317 3.19 0.60 20151025 234318 2.94 0.59 20151025 234319 2.72 0.58 20151025 234320 2.51 0.57 20151025 234322 2.35 0.55 20151025 234323 2.18 0.53 20151025 234324 2.03 0.51 20151025 234325 1.88 0.49 20151025 234326 1.75 0.47 20151025 235746 9.25 1.86 20151025 235747 9.29 1.98 20151025 235748 9.31 2.09 20151025 235749 9.32 2.20 20151025 235750 9.31 2.31 20151025 235751 9.29 2.41 20151025 235752 9.25 2.52 20151025 235753 9.20 2.62 20151025 235754 9.14 2.72 20151025 235755 9.21 2.86 20151025 235756 9.33 3.00 20151025 235757 9.46 3.15 20151025 235758 9.62 3.29 20151025 235800 9.79 3.42 20151025 235801 9.99 3.55 20151025 235802 10.20 3.68 20151025 235803 10.44 3.81 20151025 235804 10.61 3.87 20151025 235805 10.71 3.86 20151025 235806 10.82 3.86 20151025 235807 10.92 3.86 20151025 235808 11.02 3.86 20151025 235809 11.11 3.86 20151025 235810 11.21 3.86 20151025 235811 11.30 3.86 20151025 235812 11.38 3.86 20151025 235813 11.42 3.89 20151025 235814 11.46 3.92 20151025 235815 11.49 3.96 20151025 235816 11.53 3.98 20151025 235818 11.57 4.01 20151025 235819 11.61 4.05 20151025 235820 11.65 4.08 20151025 235821 11.69 4.11 20151025 235822 11.69 4.12 20151025 235823 11.67 4.12 20151025 235824 11.66 4.13 20151025 235825 11.65 4.14 20151025 235826 11.63 4.15 20151025 235827 11.61 4.16 20151025 235828 11.60 4.17 20151025 235829 11.58 4.18 20151025 235830 11.54 4.19 20151025 235831 11.48 4.20 20151025 235832 11.42 4.21 20151025 235833 11.36 4.21 20151025 235834 11.30 4.22 20151025 235836 11.25 4.23 20151025 235837 11.20 4.24 20151025 235838 11.14 4.24 20151025 235839 11.06 4.25 20151025 235840 10.94 4.26 20151025 235841 10.82 4.26 20151025 235842 10.70 4.27 20151025 235843 10.57 4.27 20151025 235844 10.43 4.28 20151025 235845 10.28 4.28 20151025 235846 10.14 4.29 20151025 235847 9.97 4.29 20151025 235848 9.81 4.30 20151025 235849 9.63 4.30 20151025 235850 9.45 4.31 20151025 235851 9.27 4.31 20151025 235852 9.10 4.32 20151025 235854 8.92 4.33 20151025 235855 8.76 4.33 20151025 235856 8.59 4.34 20151025 235857 8.48 4.35 20151025 235858 8.38 4.36 20151025 235859 8.29 4.37 20151025 235900 8.22 4.39 20151025 235901 8.14 4.40 20151025 235902 8.07 4.40 20151025 235903 8.01 4.42 20151025 235904 7.96 4.43 20151025 235905 7.90 4.43 20151025 235906 7.85 4.44 20151025 235907 7.81 4.45 20151025 235908 7.78 4.46 20151025 235909 7.76 4.47 20151025 235910 7.74 4.48 20151025 235912 7.73 4.49 20151025 235913 7.73 4.50 20151025 235914 7.70 4.51 20151025 235915 7.62 4.52 20151025 235916 7.55 4.52 20151025 235917 7.47 4.53 20151025 235918 7.38 4.54 20151025 235919 7.29 4.54 20151025 235920 7.20 4.55 20151025 235921 7.10 4.56 20151025 235922 7.03 4.57 20151025 235923 7.04 4.57 20151025 235924 7.07 4.58 20151025 235925 7.09 4.58 20151025 235926 7.10 4.59 20151025 235927 7.09 4.59 20151025 235928 7.08 4.60 20151025 235930 7.06 4.61 20151025 235931 7.04 4.61 20151025 235932 7.27 4.62 20151025 235933 7.51 4.63 20151025 235934 7.75 4.64 20151025 235935 8.01 4.65 20151025 235936 8.28 4.66 20151025 235937 8.55 4.67 20151025 235938 8.89 4.69 20151025 235939 9.18 4.70 20151025 235940 9.40 4.70 20151025 235941 9.62 4.71 20151025 235942 9.86 4.71 20151025 235943 10.11 4.71 20151025 235944 10.37 4.72 20151025 235945 10.65 4.72 20151025 235946 10.95 4.73 20151025 235948 11.26 4.74 20151025 235949 11.36 4.74 20151025 235950 11.19 4.72 20151025 235951 11.04 4.71 20151025 235952 10.88 4.70 20151025 235953 10.71 4.68 20151025 235954 10.53 4.67 20151025 235955 10.34 4.65 20151025 235956 10.14 4.63 20151025 235957 9.94 4.62 20151025 235958 9.78 4.61 20151025 235959 9.63 4.60 20151026 000000 9.47 4.59 20151026 000001 5.06 4.17 20151026 000002 26.98 3.81 20151026 000003 47.93 3.84 20151026 000004 48.08 3.84 20151026 000005 48.03 3.85 20151026 000007 47.17 3.87 20151026 000008 46.34 3.89 20151026 000009 45.56 3.92 20151026 000010 11.67 4.08 20151026 000011 15.14 3.79 20151026 000012 12.05 3.68 20151026 000013 12.52 3.57 20151026 000014 12.74 3.60 20151026 000015 24.99 3.95 20151026 000016 26.16 4.47 20151026 000017 25.22 4.58 20151026 000018 27.01 4.65 20151026 000019 26.82 4.67 20151026 000020 27.20 4.58 20151026 000021 31.24 4.44 20151026 000022 34.31 4.38 20151026 000023 38.15 4.03 20151026 000025 37.81 4.05 20151026 000026 37.49 4.06 20151026 000027 37.20 4.07 20151026 000028 36.95 4.08 20151026 000029 36.83 4.07 20151026 000030 36.68 4.06 20151026 000031 36.60 4.05 20151026 000032 36.43 4.06 20151026 000033 36.14 4.08 20151026 000034 35.94 4.10 20151026 000035 35.83 4.12 20151026 000036 35.68 4.14 20151026 000037 35.49 4.16 20151026 000038 35.31 4.19 20151026 000039 35.19 4.21 20151026 000040 34.94 4.23 20151026 000041 34.51 4.24 20151026 000042 34.23 4.25 20151026 000044 33.97 4.26 20151026 000045 33.78 4.26 20151026 000046 33.65 4.27 20151026 000047 33.58 4.27 20151026 000048 33.58 4.26 20151026 000049 33.62 4.26 20151026 000050 33.74 4.27 20151026 000051 33.87 4.29 20151026 000052 33.97 4.31 20151026 000053 34.11 4.31 20151026 000054 34.26 4.32 20151026 000055 34.38 4.32 20151026 000056 34.24 4.35 20151026 000057 34.16 4.37 20151026 000058 33.51 4.42 20151026 000059 32.75 4.46 20151026 000100 17.19 4.22 20151026 000101 16.71 4.22 20151026 000103 16.23 4.21 20151026 000104 15.79 4.20 20151026 000105 15.33 4.19 20151026 000106 14.91 4.17 20151026 000107 14.53 4.18 20151026 000108 14.19 4.19 20151026 000109 13.77 4.19 20151026 000110 13.40 4.20 20151026 000111 14.16 4.15 20151026 000112 13.98 4.14 20151026 000113 13.85 4.13 20151026 000114 13.71 4.11 20151026 000115 13.44 4.12 20151026 000116 13.02 4.14 20151026 000117 12.55 4.16 20151026 000118 12.21 4.18 20151026 000119 11.93 4.19 20151026 000120 16.94 4.23 20151026 000122 16.83 4.23 20151026 000123 16.72 4.24 20151026 000124 16.56 4.24 20151026 000125 16.37 4.25 20151026 000126 16.17 4.27 20151026 000127 16.01 4.27 20151026 000128 15.87 4.28 20151026 000129 15.75 4.29 20151026 000130 15.58 4.39 20151026 000131 15.54 4.39 20151026 000132 15.38 4.39 20151026 000133 15.08 4.40 20151026 000134 14.73 4.41 20151026 000135 14.46 4.42 20151026 000136 14.24 4.42 20151026 000137 14.01 4.42 20151026 000138 13.80 4.43 20151026 000139 13.54 4.43 20151026 000140 13.25 4.44 20151026 000142 12.81 4.41 20151026 000143 12.27 4.41 20151026 000144 11.89 4.41 20151026 000145 11.52 4.41 20151026 000146 11.20 4.41 20151026 000147 10.96 4.41 20151026 000148 10.72 4.41 20151026 000149 10.54 4.41 20151026 000150 10.52 4.42 20151026 000151 14.44 4.37 20151026 000152 14.52 4.38 20151026 000153 14.67 4.40 20151026 000154 14.86 4.40 20151026 000155 15.04 4.41 20151026 000156 15.27 4.41 20151026 000157 15.53 4.42 20151026 000158 15.18 4.42 20151026 000159 14.88 4.43 20151026 000201 25.74 3.91 20151026 000202 25.58 3.92 20151026 000203 25.42 3.92 20151026 000204 25.32 3.93 20151026 000205 25.25 3.93 20151026 000206 25.19 3.92 20151026 000207 24.89 3.93 20151026 000208 24.53 3.94 20151026 000209 24.16 3.94 20151026 000210 19.90 3.90 20151026 000211 20.36 3.90 20151026 000212 20.85 3.90 20151026 000213 21.37 3.90 20151026 000214 21.92 3.91 20151026 000215 22.16 3.91 20151026 000216 22.10 3.90 20151026 000217 22.04 3.89 20151026 000218 21.95 3.89 20151026 000219 21.86 3.88 20151026 000221 20.78 3.76 20151026 000222 20.65 3.79 20151026 000223 20.55 3.84 20151026 000224 20.52 3.85 20151026 000225 20.48 3.84 20151026 000226 20.44 3.83 20151026 000227 20.40 3.82 20151026 000228 20.37 3.82 20151026 000229 20.35 3.82 20151026 000230 20.01 3.63 20151026 000231 19.84 3.64 20151026 000232 19.71 3.64 20151026 000233 19.54 3.64 20151026 000234 19.38 3.63 20151026 000235 19.22 3.63 20151026 000236 19.05 3.62 20151026 000237 18.89 3.62 20151026 000238 18.70 3.63 20151026 000239 18.53 3.64 20151026 000241 18.42 3.65 20151026 000242 18.55 3.67 20151026 000243 18.63 3.69 20151026 000244 18.72 3.71 20151026 000245 18.79 3.73 20151026 000246 18.85 3.75 20151026 000247 18.88 3.78 20151026 000248 18.89 3.81 20151026 000249 18.87 3.84 20151026 000250 18.78 3.84 20151026 000251 18.74 3.85 20151026 000252 18.70 3.85 20151026 000253 18.68 3.86 20151026 000254 18.65 3.86 20151026 000255 18.61 3.87 20151026 000256 18.58 3.87 20151026 000257 18.50 3.88 20151026 000258 18.56 3.86 20151026 000259 18.66 3.84 20151026 000300 18.82 3.81 20151026 000302 18.97 3.79 20151026 000303 19.15 3.77 20151026 000304 19.35 3.74 20151026 000305 19.58 3.72 20151026 000306 19.82 3.70 20151026 000307 20.16 3.64 20151026 000308 20.58 3.54 20151026 000309 20.90 3.46 20151026 000310 21.22 3.38 20151026 000311 21.51 3.30 20151026 000312 21.83 3.22 20151026 000313 22.17 3.15 20151026 000314 22.52 3.08 20151026 000315 22.47 2.98 20151026 000316 22.14 2.88 20151026 000317 21.84 2.78 20151026 000318 21.55 2.68 20151026 000319 21.27 2.59 20151026 000320 21.01 2.50 20151026 000322 20.76 2.41 20151026 000323 20.48 2.31 20151026 000324 20.14 2.22 20151026 000325 19.74 2.11 20151026 000326 19.41 1.99 20151026 000327 19.15 1.86 20151026 000328 18.98 1.73 20151026 000329 18.82 1.58 20151026 000330 18.90 1.40 20151026 000331 19.08 1.24 20151026 000332 19.43 1.13 20151026 000333 19.93 1.15 20151026 000334 20.47 1.18 20151026 000335 21.04 1.20 20151026 000336 21.64 1.22 20151026 000337 22.41 1.25 20151026 000338 23.05 1.28 20151026 000339 23.76 1.30 20151026 000340 24.41 1.32 20151026 000341 24.40 1.39 20151026 000343 24.42 1.45 20151026 000344 24.48 1.52 20151026 000345 24.60 1.62 20151026 000346 24.74 1.70 20151026 000347 24.93 1.78 20151026 000348 25.17 1.87 20151026 000349 25.48 1.97 20151026 000350 25.40 2.05 20151026 000351 25.38 2.13 20151026 000352 25.38 2.22 20151026 000353 25.34 2.30 20151026 000354 25.21 2.37 20151026 000355 24.98 2.45 20151026 000356 24.61 2.52 20151026 000357 24.10 2.58 20151026 000358 21.55 2.58 20151026 000359 18.69 2.56 20151026 000400 16.69 2.55 20151026 000401 15.32 2.53 20151026 000402 14.70 2.51 20151026 000404 14.93 2.49 20151026 000405 15.63 2.48 20151026 000406 16.56 2.48 20151026 000407 15.16 2.48 20151026 000408 13.70 2.47 20151026 000409 12.26 2.47 20151026 000410 11.11 2.47 20151026 000411 10.30 2.46 20151026 000412 9.89 2.45 20151026 000413 9.95 2.44 20151026 000414 10.47 2.43 20151026 000415 10.57 2.42 20151026 000416 10.34 2.41 20151026 000417 10.10 2.40 20151026 000418 9.86 2.39 20151026 000419 9.54 2.38 20151026 000420 9.23 2.37 20151026 000421 8.96 2.36 20151026 000422 8.68 2.35 20151026 000423 8.76 2.33 20151026 000424 9.25 2.30 20151026 000426 9.77 2.26 20151026 000427 10.32 2.22 20151026 000428 10.92 2.18 20151026 000429 11.52 2.15 20151026 000430 12.16 2.11 20151026 000431 12.83 2.07 20151026 000432 13.42 2.04 20151026 000433 13.74 2.00 20151026 000434 14.07 1.97 20151026 000435 14.34 1.94 20151026 000436 14.55 1.91 20151026 000437 14.78 1.88 20151026 000438 14.98 1.86 20151026 000439 15.16 1.84 20151026 000440 15.23 1.82 20151026 000441 14.84 1.81 20151026 000442 14.53 1.80 20151026 000443 14.22 1.78 20151026 000444 13.93 1.76 20151026 000445 13.66 1.75 20151026 000447 13.40 1.73 20151026 000448 13.16 1.70 20151026 000449 12.87 1.67 20151026 000450 12.45 1.62 20151026 000451 12.04 1.58 20151026 000452 11.64 1.54 20151026 000453 11.25 1.50 20151026 000454 10.87 1.46 20151026 000455 10.45 1.41 20151026 000456 10.10 1.38 20151026 000457 9.77 1.35 20151026 000458 9.57 1.35 20151026 000459 9.38 1.35 20151026 000500 9.17 1.36 20151026 000501 8.94 1.35 20151026 000502 8.61 1.34 20151026 000503 8.31 1.33 20151026 000504 7.99 1.33 20151026 000505 7.67 1.32 20151026 000506 7.49 1.29 20151026 000507 7.26 1.25 20151026 000509 7.00 1.21 20151026 000510 6.75 1.18 20151026 000511 6.49 1.14 20151026 000512 6.30 1.11 20151026 000513 6.02 1.07 20151026 000514 5.73 1.04 20151026 000515 5.46 1.01 20151026 000516 5.28 0.99 20151026 000517 5.01 0.97 20151026 000518 4.73 0.95 20151026 000519 4.43 0.94 20151026 000520 4.12 0.92 20151026 000521 3.93 0.91 20151026 000522 3.61 0.90 20151026 000523 3.59 0.90 20151026 000524 3.74 0.90 20151026 000525 4.05 0.90 20151026 000526 4.24 0.90 20151026 000527 4.46 0.91 20151026 000528 4.69 0.91 20151026 000529 5.14 0.91 20151026 000530 5.35 0.90 20151026 000532 5.18 0.89 20151026 000533 4.74 0.88 20151026 000534 4.48 0.87 20151026 000535 4.05 0.85 20151026 000536 3.62 0.84 20151026 000537 3.18 0.83 20151026 000538 2.94 0.82 20151026 000539 2.52 0.80 20151026 000540 2.05 0.79 20151026 000541 1.50 0.79 20151026 000542 1.27 0.79 20151026 000543 1.13 0.80 20151026 000544 1.24 0.80 20151026 000545 1.68 0.81 20151026 000546 2.05 0.81 20151026 000547 2.47 0.82 20151026 000548 2.86 0.83 20151026 000549 3.19 0.81 20151026 000550 3.70 0.78 20151026 000551 4.25 0.76 20151026 000552 4.96 0.73 20151026 000554 5.71 0.70 20151026 000555 6.56 0.67 20151026 000556 7.50 0.64 20151026 000557 8.53 0.61 20151026 000558 8.67 0.63 20151026 000559 8.90 0.65 20151026 000600 9.18 0.67 20151026 000601 9.31 0.69 20151026 000602 9.21 0.73 20151026 000603 9.39 0.76 20151026 000604 9.44 0.80 20151026 000605 9.44 0.83 20151026 000606 8.77 0.89 20151026 000607 8.43 0.94 20151026 000608 7.99 0.99 20151026 000609 7.66 1.04 20151026 000610 7.61 1.09 20151026 000611 7.53 1.14 20151026 000612 7.54 1.19 20151026 000613 7.75 1.23 20151026 000614 7.29 1.24 20151026 000615 6.72 1.24 20151026 000617 6.25 1.24 20151026 000618 5.64 1.23 20151026 000619 5.10 1.23 20151026 000620 4.66 1.23 20151026 000621 4.13 1.23 20151026 000622 3.62 1.23 20151026 000623 3.52 1.25 20151026 000624 3.52 1.28 20151026 000625 3.55 1.32 20151026 000626 3.64 1.35 20151026 000627 3.67 1.38 20151026 000628 3.72 1.41 20151026 000629 3.86 1.43 20151026 000630 3.94 1.46 20151026 000631 3.72 1.48 20151026 000632 3.29 1.51 20151026 000633 2.77 1.54 20151026 000634 2.28 1.56 20151026 000635 1.92 1.59 20151026 000636 1.47 1.62 20151026 000637 1.05 1.65 20151026 000638 0.72 1.68 20151026 000639 0.47 1.70 20151026 000641 0.49 1.70 20151026 000642 0.48 1.70 20151026 000643 0.54 1.70 20151026 000644 0.69 1.70 20151026 000645 0.84 1.70 20151026 000646 0.98 1.70 20151026 000647 1.15 1.70 20151026 000648 1.32 1.71 20151026 000649 1.52 1.72 20151026 000650 1.73 1.74 20151026 000651 1.93 1.75 20151026 000652 2.17 1.76 20151026 000653 2.38 1.76 20151026 000654 2.59 1.77 20151026 000655 2.78 1.77 20151026 000656 2.94 1.77 20151026 000657 2.79 1.76 20151026 000658 2.62 1.75 20151026 000659 2.47 1.74 20151026 000700 2.30 1.74 20151026 000701 2.12 1.74 20151026 000702 1.94 1.74 20151026 000704 1.75 1.74 20151026 000705 1.66 1.75 20151026 000706 1.55 1.79 20151026 000707 1.51 1.82 20151026 000708 1.48 1.84 20151026 000709 1.42 1.87 20151026 000710 1.37 1.88 20151026 000711 1.31 1.90 20151026 000712 1.23 1.91 20151026 000713 1.14 1.92 20151026 000714 0.87 1.92 20151026 000715 0.61 1.91 20151026 000716 0.46 1.91 20151026 000717 0.47 1.90 20151026 000718 0.66 1.89 20151026 000719 0.98 1.89 20151026 000720 1.27 1.88 20151026 000721 1.58 1.88 20151026 000722 1.68 1.89 20151026 000723 1.72 1.90 20151026 000724 1.76 1.92 20151026 000725 1.80 1.94 20151026 000726 1.83 1.96 20151026 000728 1.84 1.98 20151026 000729 1.86 2.00 20151026 000730 1.87 2.02 20151026 000731 2.03 2.03 20151026 000732 2.31 2.04 20151026 000733 2.67 2.05 20151026 000734 2.98 2.05 20151026 000735 3.29 2.05 20151026 000736 3.60 2.05 20151026 000737 3.87 2.05 20151026 000738 4.10 2.06 20151026 000739 4.28 2.06 20151026 000740 4.39 2.06 20151026 000741 4.60 2.07 20151026 000742 4.86 2.07 20151026 000743 5.18 2.07 20151026 000744 5.53 2.07 20151026 000745 5.91 2.07 20151026 000746 6.37 2.08 20151026 000747 6.69 2.08 20151026 000748 6.93 2.08 20151026 000749 7.19 2.09 20151026 000750 7.46 2.09 20151026 000751 7.76 2.09 20151026 000753 8.08 2.10 20151026 000754 8.48 2.10 20151026 000755 8.84 2.11 20151026 000756 9.31 2.11 20151026 000757 9.90 2.11 20151026 000758 10.50 2.12 20151026 000759 11.08 2.12 20151026 000800 11.75 2.12 20151026 000801 12.31 2.12 20151026 000802 12.86 2.13 20151026 000803 13.39 2.13 20151026 000804 13.91 2.13 20151026 000805 14.27 2.16 20151026 000806 14.68 2.18 20151026 000807 15.15 2.22 20151026 000808 15.58 2.25 20151026 000809 16.00 2.28 20151026 000810 16.45 2.31 20151026 000811 16.87 2.33 20151026 000812 17.27 2.35 20151026 000813 17.73 2.35 20151026 000814 18.08 2.34 20151026 000815 18.46 2.34 20151026 000816 18.80 2.34 20151026 000818 19.17 2.34 20151026 000819 19.50 2.34 20151026 000820 19.86 2.35 20151026 000821 20.24 2.36 20151026 000822 20.35 2.34 20151026 000823 20.42 2.32 20151026 000824 20.53 2.30 20151026 000825 20.60 2.29 20151026 000826 20.72 2.27 20151026 000827 20.83 2.26 20151026 000828 20.95 2.25 20151026 000829 21.04 2.24 20151026 000830 20.51 2.23 20151026 000831 19.83 2.22 20151026 000832 19.18 2.20 20151026 000833 18.52 2.19 20151026 000834 17.79 2.17 20151026 000835 17.14 2.15 20151026 000836 16.53 2.13 20151026 000837 15.91 2.10 20151026 000838 15.46 2.11 20151026 000839 15.07 2.14 20151026 000840 14.64 2.17 20151026 000841 14.23 2.19 20151026 000843 13.84 2.22 20151026 000844 13.42 2.24 20151026 000845 13.02 2.27 20151026 000846 12.78 2.30 20151026 000847 12.44 2.31 20151026 000848 12.04 2.30 20151026 000849 11.64 2.30 20151026 000850 11.28 2.29 20151026 000851 10.86 2.29 20151026 000852 10.46 2.28 20151026 000853 10.02 2.28 20151026 000854 9.59 2.28 20151026 000855 9.27 2.27 20151026 000856 9.29 2.27 20151026 000857 9.30 2.27 20151026 000858 9.32 2.27 20151026 000859 9.33 2.27 20151026 000900 9.35 2.27 20151026 000901 9.36 2.26 20151026 000902 9.39 2.26 20151026 000903 9.20 2.25 20151026 000904 8.63 2.21 20151026 000905 8.05 2.17 20151026 000906 7.51 2.13 20151026 000907 6.96 2.09 20151026 000909 6.35 2.05 20151026 000910 5.81 2.02 20151026 000911 5.33 1.99 20151026 000912 4.90 1.97 20151026 000913 4.96 1.97 20151026 000914 5.00 1.98 20151026 000915 5.12 1.99 20151026 000916 5.24 1.99 20151026 000917 5.38 1.99 20151026 000918 5.62 2.00 20151026 000919 5.82 2.00 20151026 000920 6.12 2.00 20151026 000921 7.39 1.97 20151026 000922 8.89 1.93 20151026 000923 10.14 1.90 20151026 000924 11.41 1.87 20151026 000925 12.62 1.84 20151026 000926 13.84 1.81 20151026 000927 15.02 1.79 20151026 000928 16.20 1.77 20151026 000929 16.21 1.78 20151026 000930 16.16 1.80 20151026 000931 16.18 1.82 20151026 000932 16.29 1.83 20151026 000933 16.59 1.84 20151026 000935 16.92 1.86 20151026 000936 17.48 1.86 20151026 000937 18.08 1.88 20151026 000938 16.48 1.86 20151026 000939 14.23 1.84 20151026 000940 12.10 1.82 20151026 000941 9.80 1.80 20151026 000942 7.59 1.79 20151026 000943 4.83 1.77 20151026 000944 2.47 1.76 20151026 000945 0.19 1.75 20151026 000946 0.45 1.73 20151026 000947 0.12 1.70 20151026 000948 0.34 1.68 20151026 000950 1.12 1.61 20151026 000951 1.51 1.58 20151026 000952 1.88 1.54 20151026 000953 2.27 1.51 20151026 000954 2.37 1.50 20151026 000955 2.10 1.52 20151026 000956 2.00 1.55 20151026 000957 1.89 1.58 20151026 000958 2.01 1.60 20151026 000959 2.09 1.63 20151026 001001 3.20 1.61 20151026 001002 3.20 1.62 20151026 001003 3.18 1.62 20151026 001004 3.09 1.62 20151026 001005 3.06 1.61 20151026 001006 3.03 1.61 20151026 001007 3.04 1.61 20151026 001008 3.07 1.60 20151026 001009 3.13 1.60 20151026 001012 3.31 1.59 20151026 001013 3.34 1.59 20151026 001014 3.35 1.59 20151026 001015 3.38 1.59 20151026 001016 3.39 1.58 20151026 001017 3.41 1.58 20151026 001018 3.42 1.58 20151026 001019 3.44 1.58 20151026 001020 3.46 1.58 20151026 001021 3.47 1.58 20151026 001022 3.48 1.58 20151026 001023 3.49 1.58 20151026 001024 3.52 1.58 20151026 001025 3.53 1.58 20151026 001026 3.56 1.57 20151026 001028 3.58 1.57 20151026 001029 3.67 1.57 20151026 001030 3.75 1.56 20151026 001031 3.84 1.55 20151026 001032 3.96 1.55 20151026 001033 4.03 1.55 20151026 001034 4.10 1.55 20151026 001035 4.14 1.54 20151026 001036 4.20 1.54 20151026 001037 4.15 1.54 20151026 001038 4.12 1.54 20151026 001039 4.12 1.55 20151026 001040 4.08 1.55 20151026 001041 4.09 1.55 20151026 001042 4.08 1.55 20151026 001043 4.10 1.55 20151026 001044 4.13 1.55 20151026 001045 4.21 1.56 20151026 001046 4.38 1.58 20151026 001047 4.50 1.59 20151026 001048 4.64 1.61 20151026 001049 4.76 1.62 20151026 001050 4.90 1.64 20151026 001051 5.04 1.65 20151026 001052 5.19 1.67 20151026 001053 5.24 1.68 20151026 001055 5.23 1.69 20151026 001056 5.26 1.70 20151026 001057 5.30 1.71 20151026 001058 5.35 1.72 20151026 001059 5.42 1.74 20151026 001100 5.52 1.75 20151026 001101 5.62 1.77 20151026 001102 5.63 1.77 20151026 001103 4.62 1.69 20151026 001104 4.50 1.69 20151026 001105 4.38 1.70 20151026 001106 4.25 1.70 20151026 001107 4.12 1.70 20151026 001108 4.00 1.70 20151026 001109 3.91 1.71 20151026 001110 3.93 1.72 20151026 001111 4.10 1.72 20151026 001112 4.27 1.72 20151026 001113 4.45 1.72 20151026 001114 4.63 1.72 20151026 001115 4.79 1.73 20151026 001116 4.93 1.73 20151026 001117 5.06 1.72 20151026 001118 5.17 1.73 20151026 001119 5.18 1.74 20151026 001120 5.19 1.75 20151026 001121 5.21 1.76 20151026 001123 5.23 1.77 20151026 001124 5.26 1.78 20151026 001125 5.28 1.78 20151026 001126 5.31 1.79 20151026 001127 5.34 1.80 20151026 001128 5.32 1.79 20151026 001129 5.32 1.78 20151026 001130 5.31 1.78 20151026 001131 5.31 1.77 20151026 001132 5.33 1.77 20151026 001133 5.34 1.76 20151026 001134 5.38 1.76 20151026 001135 5.40 1.76 20151026 001136 5.39 1.75 20151026 001137 5.38 1.74 20151026 001138 5.34 1.73 20151026 001139 5.30 1.72 20151026 001140 5.24 1.71 20151026 001141 5.17 1.70 20151026 001142 5.07 1.68 20151026 001143 4.98 1.67 20151026 001144 4.94 1.67 20151026 001145 4.95 1.69 20151026 001146 4.96 1.70 20151026 001147 4.98 1.72 20151026 001148 5.00 1.73 20151026 001149 5.03 1.74 20151026 001151 5.04 1.75 20151026 001152 5.06 1.76 20151026 001153 5.08 1.76 20151026 001154 5.12 1.76 20151026 001155 5.16 1.76 20151026 001156 5.22 1.77 20151026 001157 5.29 1.77 20151026 001158 5.35 1.77 20151026 001159 5.44 1.78 20151026 001200 3.58 1.78 20151026 001201 3.60 1.78 20151026 001202 3.63 1.78 20151026 001203 3.68 1.77 20151026 001204 3.73 1.76 20151026 001205 3.80 1.76 20151026 001206 3.87 1.75 20151026 001207 3.97 1.75 20151026 001208 4.09 1.74 20151026 001209 4.15 1.75 20151026 001210 4.07 1.75 20151026 001211 3.97 1.75 20151026 001212 3.87 1.76 20151026 001213 3.77 1.76 20151026 001214 3.66 1.77 20151026 001215 3.55 1.77 20151026 001216 3.43 1.78 20151026 001217 3.32 1.78 20151026 001218 3.31 1.79 20151026 001220 3.31 1.79 20151026 001221 3.29 1.80 20151026 001222 3.28 1.80 20151026 001223 3.28 1.80 20151026 001224 3.29 1.81 20151026 001225 3.32 1.81 20151026 001226 3.39 1.81 20151026 001227 3.47 1.81 20151026 001228 3.54 1.81 20151026 001229 3.62 1.81 20151026 001230 3.68 1.81 20151026 001231 3.74 1.81 20151026 001232 3.78 1.82 20151026 001233 3.84 1.82 20151026 001234 3.86 1.82 20151026 001235 3.79 1.82 20151026 001236 3.72 1.82 20151026 001237 3.65 1.82 20151026 001238 3.60 1.82 20151026 001239 3.55 1.82 20151026 001240 3.50 1.83 20151026 001241 3.46 1.83 20151026 001242 3.43 1.83 20151026 001243 3.49 1.83 20151026 001244 3.57 1.83 20151026 001245 3.66 1.83 20151026 001246 3.75 1.83 20151026 001247 3.86 1.83 20151026 001249 3.97 1.84 20151026 001250 4.08 1.84 20151026 001251 4.19 1.84 20151026 001252 4.26 1.83 20151026 001253 4.26 1.82 20151026 001254 4.24 1.81 20151026 001255 4.21 1.80 20151026 001256 4.17 1.79 20151026 001257 4.11 1.77 20151026 001258 4.05 1.76 20151026 001259 3.98 1.74 20151026 001300 5.64 1.86 20151026 001301 5.74 1.86 20151026 001302 5.82 1.86 20151026 001303 5.87 1.86 20151026 001304 5.96 1.86 20151026 001305 6.06 1.85 20151026 001306 6.14 1.85 20151026 001307 6.25 1.85 20151026 001308 6.37 1.84 20151026 001309 6.60 1.85 20151026 001310 6.80 1.85 20151026 001311 6.99 1.85 20151026 001312 7.20 1.86 20151026 001313 7.42 1.86 20151026 001314 7.64 1.87 20151026 001315 7.87 1.88 20151026 001316 8.07 1.88 20151026 001318 8.08 1.89 20151026 001319 8.09 1.89 20151026 001320 8.10 1.89 20151026 001321 8.12 1.89 20151026 001322 8.13 1.89 20151026 001323 8.15 1.89 20151026 001324 8.17 1.89 20151026 001325 8.18 1.90 20151026 001326 8.17 1.90 20151026 001327 8.16 1.89 20151026 001328 8.16 1.89 20151026 001329 8.15 1.89 20151026 001330 8.14 1.89 20151026 001331 8.13 1.89 20151026 001332 8.11 1.89 20151026 001333 8.11 1.89 20151026 001334 8.03 1.89 20151026 001335 7.97 1.89 20151026 001336 7.92 1.89 20151026 001337 7.88 1.89 20151026 001338 7.87 1.89 20151026 001339 7.86 1.89 20151026 001340 7.79 1.89 20151026 001341 7.76 1.89 20151026 001342 7.49 1.89 20151026 001343 7.17 1.89 20151026 001344 6.89 1.88 20151026 001345 6.62 1.88 20151026 001346 6.33 1.88 20151026 001348 6.09 1.88 20151026 001349 5.87 1.88 20151026 001350 5.69 1.88 20151026 001351 5.31 1.88 20151026 001352 4.86 1.88 20151026 001353 4.45 1.88 20151026 001354 3.94 1.88 20151026 001355 3.52 1.87 20151026 001356 3.16 1.87 20151026 001357 2.78 1.87 20151026 001358 2.48 1.87 20151026 001359 2.63 1.87 20151026 001400 3.28 1.87 20151026 001401 4.10 1.86 20151026 001402 4.78 1.86 20151026 001403 5.47 1.86 20151026 001404 6.20 1.86 20151026 001405 6.89 1.86 20151026 001406 7.59 1.86 20151026 001407 8.26 1.86 20151026 001408 8.70 1.86 20151026 001409 9.16 1.86 20151026 001410 9.58 1.86 20151026 001411 9.98 1.86 20151026 001412 10.37 1.86 20151026 001413 10.76 1.86 20151026 001414 11.14 1.86 20151026 001415 11.41 1.86 20151026 001416 11.11 1.83 20151026 001418 10.86 1.82 20151026 001419 10.51 1.80 20151026 001420 10.22 1.78 20151026 001421 9.93 1.77 20151026 001422 9.56 1.75 20151026 001423 9.26 1.74 20151026 001424 8.96 1.72 20151026 001425 8.78 1.72 20151026 001426 8.82 1.72 20151026 001427 8.97 1.71 20151026 001428 9.16 1.70 20151026 001429 9.50 1.70 20151026 001430 9.90 1.69 20151026 001431 10.37 1.68 20151026 001432 10.86 1.66 20151026 001433 11.25 1.66 20151026 001434 11.60 1.66 20151026 001435 12.05 1.65 20151026 001436 12.52 1.65 20151026 001437 12.98 1.64 20151026 001438 13.52 1.64 20151026 001439 14.19 1.64 20151026 001440 14.78 1.63 20151026 001441 15.00 1.63 20151026 001442 15.21 1.62 20151026 001443 15.49 1.62 20151026 001444 15.81 1.61 20151026 001445 16.13 1.61 20151026 001446 16.55 1.60 20151026 001448 16.92 1.60 20151026 001449 17.17 1.59 20151026 001450 16.19 1.60 20151026 001451 14.60 1.62 20151026 001452 12.94 1.63 20151026 001453 11.51 1.65 20151026 001454 10.07 1.67 20151026 001455 9.05 1.68 20151026 001456 8.53 1.70 20151026 001457 8.39 1.72 20151026 001458 8.40 1.73 20151026 001459 8.34 1.73 20151026 001500 8.29 1.73 20151026 001501 19.33 1.78 20151026 001502 19.47 1.80 20151026 001503 19.70 1.81 20151026 001504 20.04 1.83 20151026 001505 20.52 1.84 20151026 001506 20.71 1.84 20151026 001507 20.21 1.81 20151026 001508 19.70 1.79 20151026 001509 19.15 1.76 20151026 001510 18.68 1.74 20151026 001511 18.22 1.71 20151026 001512 17.72 1.68 20151026 001513 17.22 1.66 20151026 001514 16.75 1.63 20151026 001515 16.44 1.62 20151026 001516 16.25 1.61 20151026 001518 16.16 1.60 20151026 001519 16.14 1.59 20151026 001520 16.23 1.59 20151026 001521 16.40 1.59 20151026 001522 16.67 1.59 20151026 001523 17.01 1.59 20151026 001524 16.29 1.63 20151026 001525 15.55 1.68 20151026 001526 14.97 1.73 20151026 001527 14.45 1.77 20151026 001528 14.01 1.82 20151026 001529 13.63 1.87 20151026 001530 13.34 1.91 20151026 001531 13.11 1.97 20151026 001532 12.91 2.00 20151026 001533 12.64 2.03 20151026 001534 12.39 2.05 20151026 001535 12.14 2.06 20151026 001536 11.84 2.07 20151026 001537 11.65 2.09 20151026 001538 11.49 2.10 20151026 001539 11.31 2.10 20151026 001540 11.27 2.09 20151026 001541 11.30 2.07 20151026 001542 11.35 2.05 20151026 001543 11.46 2.04 20151026 001544 11.62 2.02 20151026 001545 11.78 2.01 20151026 001546 12.00 2.00 20151026 001547 12.30 1.99 20151026 001549 12.17 1.98 20151026 001550 11.87 1.97 20151026 001551 11.58 1.96 20151026 001552 11.24 1.95 20151026 001553 10.95 1.95 20151026 001554 10.61 1.94 20151026 001555 10.32 1.93 20151026 001556 10.01 1.92 20151026 001557 9.31 1.91 20151026 001558 8.26 1.90 20151026 001559 7.18 1.89 20151026 001600 5.94 1.87 20151026 001601 4.77 1.85 20151026 001602 3.57 1.83 20151026 001603 1.77 1.78 20151026 001604 0.69 1.77 20151026 001605 0.43 1.76 20151026 001606 0.82 1.76 20151026 001607 1.97 1.76 20151026 001608 3.19 1.76 20151026 001609 4.35 1.76 20151026 001610 5.64 1.77 20151026 001611 7.11 1.77 20151026 001612 8.44 1.78 20151026 001613 9.75 1.78 20151026 001614 10.81 1.76 20151026 001615 11.92 1.75 20151026 001616 13.02 1.74 20151026 001617 14.02 1.72 20151026 001618 15.28 1.70 20151026 001620 16.34 1.69 20151026 001621 17.27 1.67 20151026 001622 18.30 1.66 20151026 001623 16.43 1.63 20151026 001624 14.68 1.59 20151026 001625 13.13 1.57 20151026 001626 11.73 1.54 20151026 001627 10.38 1.51 20151026 001628 9.37 1.48 20151026 001629 8.67 1.46 20151026 001630 8.05 1.43 20151026 001631 7.84 1.42 20151026 001632 7.91 1.41 20151026 001633 7.90 1.41 20151026 001634 7.91 1.40 20151026 001636 8.25 1.38 20151026 001637 8.34 1.38 20151026 001638 8.63 1.37 20151026 001639 8.91 1.36 20151026 001640 9.34 1.36 20151026 001641 9.99 1.35 20151026 001642 10.54 1.35 20151026 001643 11.17 1.34 20151026 001644 11.66 1.34 20151026 001645 12.13 1.34 20151026 001646 12.66 1.34 20151026 001647 13.06 1.35 20151026 001648 13.41 1.37 20151026 001649 13.80 1.39 20151026 001651 14.08 1.41 20151026 001652 14.27 1.43 20151026 001653 14.37 1.46 20151026 001654 14.54 1.48 20151026 001655 14.58 1.50 20151026 001656 14.97 1.52 20151026 001657 15.88 1.54 20151026 001658 16.92 1.56 20151026 001659 17.91 1.57 20151026 001700 18.99 1.50 20151026 001701 19.91 1.50 20151026 001702 20.93 1.51 20151026 001703 21.99 1.51 20151026 001704 22.81 1.52 20151026 001705 21.99 1.52 20151026 001706 21.08 1.52 20151026 001707 20.29 1.52 20151026 001708 19.51 1.52 20151026 001709 18.82 1.52 20151026 001710 18.07 1.52 20151026 001711 17.35 1.52 20151026 001712 16.72 1.53 20151026 001713 16.72 1.54 20151026 001714 16.70 1.55 20151026 001715 16.75 1.56 20151026 001716 16.72 1.57 20151026 001717 16.73 1.58 20151026 001718 16.66 1.59 20151026 001719 16.59 1.59 20151026 001720 16.53 1.60 20151026 001721 17.91 1.60 20151026 001723 19.88 1.60 20151026 001724 21.60 1.61 20151026 001725 23.31 1.61 20151026 001726 25.03 1.61 20151026 001727 26.72 1.61 20151026 001728 28.43 1.61 20151026 001729 30.09 1.62 20151026 001730 29.55 1.63 20151026 001731 28.25 1.65 20151026 001732 26.93 1.67 20151026 001733 25.67 1.68 20151026 001734 24.44 1.70 20151026 001735 23.22 1.72 20151026 001736 22.05 1.74 20151026 001737 20.92 1.75 20151026 001738 20.25 1.76 20151026 001739 20.07 1.75 20151026 001740 19.87 1.75 20151026 001741 19.67 1.74 20151026 001742 19.47 1.74 20151026 001743 19.24 1.73 20151026 001744 19.03 1.72 20151026 001745 18.78 1.72 20151026 001746 18.51 1.71 20151026 001747 18.26 1.69 20151026 001748 17.97 1.68 20151026 001749 17.73 1.66 20151026 001750 17.49 1.64 20151026 001751 17.23 1.62 20151026 001752 16.99 1.60 20151026 001754 16.75 1.58 20151026 001755 16.37 1.55 20151026 001756 15.76 1.54 20151026 001757 15.12 1.52 20151026 001758 14.49 1.51 20151026 001759 13.81 1.50 20151026 001800 5.28 1.45 20151026 001801 6.69 1.45 20151026 001802 8.32 1.45 20151026 001803 9.76 1.45 20151026 001804 9.56 1.45 20151026 001805 9.49 1.45 20151026 001806 9.25 1.45 20151026 001807 8.73 1.45 20151026 001808 8.30 1.45 20151026 001809 7.90 1.45 20151026 001810 7.42 1.45 20151026 001811 6.99 1.44 20151026 001812 6.76 1.42 20151026 001813 6.68 1.40 20151026 001814 6.64 1.38 20151026 001815 6.62 1.36 20151026 001816 6.66 1.34 20151026 001817 6.73 1.32 20151026 001818 6.82 1.30 20151026 001819 6.95 1.28 20151026 001820 7.58 1.27 20151026 001821 8.30 1.26 20151026 001822 9.01 1.25 20151026 001823 9.65 1.24 20151026 001824 10.31 1.23 20151026 001826 10.88 1.22 20151026 001827 11.50 1.22 20151026 001828 12.22 1.21 20151026 001829 12.01 1.21 20151026 001830 11.57 1.20 20151026 001831 11.07 1.19 20151026 001832 10.68 1.18 20151026 001833 10.32 1.16 20151026 001834 9.94 1.15 20151026 001835 9.64 1.13 20151026 001836 9.30 1.10 20151026 001837 9.31 1.10 20151026 001838 9.58 1.11 20151026 001839 9.86 1.12 20151026 001840 10.16 1.13 20151026 001841 10.49 1.14 20151026 001842 10.85 1.16 20151026 001843 11.23 1.18 20151026 001844 11.47 1.20 20151026 001845 11.47 1.22 20151026 001846 10.92 1.24 20151026 001847 10.56 1.26 20151026 001848 10.32 1.28 20151026 001849 10.14 1.30 20151026 001850 10.12 1.32 20151026 001851 10.18 1.34 20151026 001852 10.40 1.36 20151026 001853 10.63 1.38 20151026 001854 10.72 1.37 20151026 001855 10.86 1.37 20151026 001857 11.01 1.37 20151026 001858 11.20 1.37 20151026 001859 11.41 1.37 20151026 001900 11.62 1.37 20151026 001901 11.91 1.36 20151026 001902 12.15 1.36 20151026 001903 12.03 1.36 20151026 001904 11.95 1.36 20151026 001905 11.93 1.35 20151026 001906 11.94 1.35 20151026 001907 12.05 1.35 20151026 001908 12.89 1.30 20151026 001909 13.48 1.29 20151026 001910 13.98 1.29 20151026 001911 14.02 1.29 20151026 001912 14.04 1.30 20151026 001913 13.94 1.30 20151026 001914 13.90 1.31 20151026 001915 13.75 1.31 20151026 001916 13.59 1.31 20151026 001917 13.43 1.31 20151026 001918 13.22 1.31 20151026 001919 13.00 1.30 20151026 001920 12.69 1.30 20151026 001921 12.39 1.29 20151026 001922 12.07 1.29 20151026 001923 11.76 1.28 20151026 001924 11.45 1.28 20151026 001925 11.07 1.27 20151026 001926 10.76 1.27 20151026 001927 10.76 1.26 20151026 001929 11.12 1.26 20151026 001930 11.48 1.25 20151026 001931 11.86 1.24 20151026 001932 12.29 1.24 20151026 001933 12.71 1.23 20151026 001934 13.19 1.22 20151026 001935 13.71 1.22 20151026 003443 17.04 2.47 20151026 003444 17.35 2.58 20151026 003445 17.55 2.71 20151026 003446 17.69 2.84 20151026 003447 17.88 2.97 20151026 003448 17.93 3.12 20151026 003449 18.01 3.22 20151026 003450 18.02 3.30 20151026 003451 17.61 3.13 20151026 003452 17.39 2.98 20151026 003453 16.93 2.77 20151026 003454 16.60 2.58 20151026 003455 15.66 2.36 20151026 003456 14.54 2.15 20151026 003457 13.59 1.97 20151026 003547 7.39 2.63 20151026 003548 7.23 2.76 20151026 003549 6.44 2.88 20151026 003551 5.63 3.01 20151026 003552 4.92 3.11 20151026 003553 4.19 3.19 20151026 003554 4.16 3.24 20151026 003555 4.25 3.28 20151026 003556 4.59 3.33 20151026 003557 5.40 3.40 20151026 003558 4.98 3.44 20151026 003559 4.64 3.49 20151026 003600 4.74 3.56 20151026 003601 5.23 3.64 20151026 003602 6.53 3.72 20151026 003603 8.66 3.81 20151026 003604 10.59 3.87 20151026 003605 12.59 3.92 20151026 003606 14.26 3.96 20151026 003607 14.99 3.99 20151026 003608 15.29 4.02 20151026 003609 15.71 4.05 20151026 003610 16.36 4.08 20151026 003611 17.19 4.11 20151026 003616 18.89 4.22 20151026 003617 18.99 4.25 20151026 003618 18.27 4.23 20151026 003619 18.29 4.21 20151026 003620 18.61 4.18 20151026 003621 19.01 4.15 20151026 003622 19.36 4.12 20151026 003623 19.29 4.07 20151026 003624 19.31 4.04 20151026 003625 19.32 4.01 20151026 003626 19.35 4.01 20151026 003627 19.40 3.99 20151026 003628 19.07 3.97 20151026 003629 18.60 3.94 20151026 003630 18.10 3.91 20151026 003631 17.51 3.89 20151026 003632 16.82 3.86 20151026 003633 15.75 3.79 20151026 003635 14.89 3.70 20151026 003636 14.22 3.61 20151026 003637 13.49 3.53 20151026 003638 12.21 3.52 20151026 003639 11.76 3.50 20151026 003640 11.85 3.47 20151026 003641 13.39 3.41 20151026 003642 15.39 3.36 20151026 003643 17.67 3.32 20151026 003644 20.01 3.34 20151026 003645 22.56 3.40 20151026 003646 25.41 3.48 20151026 003647 27.69 3.49 20151026 003648 29.54 3.44 20151026 003649 28.29 3.40 20151026 003650 27.14 3.44 20151026 003651 26.02 3.53 20151026 003652 24.63 3.61 20151026 003653 22.94 3.66 20151026 003654 20.95 3.71 20151026 003655 18.69 3.74 20151026 003656 16.59 3.75 20151026 003658 13.82 3.74 20151026 003659 10.84 3.73 20151026 003700 10.89 3.73 20151026 003701 11.29 3.75 20151026 003702 11.70 3.78 20151026 003703 11.43 3.80 20151026 003704 11.05 3.82 20151026 003705 10.79 3.83 20151026 003706 10.38 3.78 20151026 003707 9.81 3.70 20151026 003708 9.43 3.66 20151026 003709 9.19 3.68 20151026 004305 18.24 2.69 20151026 004306 18.54 2.68 20151026 004307 18.29 2.71 20151026 004308 17.60 2.76 20151026 004309 17.24 2.85 20151026 004310 17.55 2.91 20151026 004311 18.12 2.94 20151026 004312 18.57 2.96 20151026 004313 19.11 2.99 20151026 004314 20.22 3.07 20151026 004315 20.70 3.11 20151026 004316 20.62 3.12 20151026 004317 20.31 3.13 20151026 004318 19.83 3.15 20151026 004319 19.13 3.16 20151026 004320 18.30 3.20 20151026 004321 17.49 3.23 20151026 004322 16.65 3.25 20151026 004323 15.83 3.26 20151026 004324 15.05 3.25 20151026 004326 14.82 3.27 20151026 004327 14.62 3.29 20151026 004328 14.32 3.32 20151026 004329 13.94 3.34 20151026 004330 13.45 3.37 20151026 004331 12.93 3.39 20151026 004332 12.82 3.43 20151026 004333 12.63 3.46 20151026 004334 12.35 3.47 20151026 004335 12.53 3.49 20151026 004336 14.96 3.60 20151026 004337 17.22 3.70 20151026 004338 19.33 3.80 20151026 004339 21.02 3.89 20151026 004340 22.63 3.99 20151026 004341 23.73 4.08 20151026 004342 24.71 4.17 20151026 004343 25.64 4.26 20151026 004344 26.78 4.34 20151026 004345 26.36 4.33 20151026 004346 25.40 4.27 20151026 004347 24.78 4.24 20151026 004349 24.24 4.24 20151026 004350 23.92 4.23 20151026 004351 23.75 4.23 20151026 004352 23.71 4.25 20151026 004353 23.85 4.29 20151026 004354 24.25 4.35 20151026 004355 24.91 4.42 20151026 004356 25.46 4.38 20151026 004357 26.24 4.36 20151026 004358 27.52 4.34 20151026 004359 29.46 4.30 20151026 004400 31.90 4.28 20151026 004401 34.23 4.22 20151026 004402 37.43 4.14 20151026 004403 40.59 4.06 20151026 004404 44.14 3.97 20151026 004405 39.53 3.93 20151026 004406 31.54 3.92 20151026 004407 22.54 3.90 20151026 004408 15.17 3.88 20151026 004409 8.27 3.85 20151026 004411 2.51 3.82 20151026 004412 8.55 3.76 20151026 004413 16.40 3.67 20151026 004414 22.83 3.56 20151026 004415 26.10 3.47 20151026 004416 25.10 3.44 20151026 004417 25.07 3.44 20151026 004418 26.11 3.45 20151026 004419 27.99 3.49 20151026 004420 30.40 3.30 20151026 004421 33.36 2.92 20151026 004422 37.79 2.46 20151026 004423 43.94 1.98 20151026 010008 5.42 1.94 20151026 010009 4.64 1.95 20151026 010010 3.96 1.95 20151026 010011 3.16 1.96 20151026 010012 2.47 1.96 20151026 010013 1.66 1.97 20151026 010014 0.99 1.97 20151026 010015 0.38 1.98 20151026 010017 0.70 1.98 20151026 010018 0.81 1.98 20151026 010019 1.17 1.99 20151026 010020 1.42 1.99 20151026 010021 1.72 1.99 20151026 010022 1.90 2.00 20151026 010023 2.07 2.00 20151026 010024 2.17 2.00 20151026 010025 2.20 2.01 20151026 010026 1.87 2.01 20151026 010027 1.59 2.01 20151026 010028 1.34 2.01 20151026 010029 1.18 2.01 20151026 010030 1.15 2.01 20151026 010031 1.23 2.01 20151026 010032 1.41 2.01 20151026 010033 1.75 2.01 20151026 010034 1.82 2.01 20151026 010035 1.92 2.01 20151026 010036 1.98 2.02 20151026 010037 2.08 2.02 20151026 010038 2.15 2.02 20151026 010039 2.23 2.02 20151026 010040 2.35 2.03 20151026 010041 2.48 2.03 20151026 010042 2.43 2.03 20151026 010043 2.34 2.03 20151026 010044 2.25 2.03 20151026 010045 2.14 2.04 20151026 010047 2.03 2.04 20151026 010048 1.91 2.04 20151026 010049 1.80 2.04 20151026 010050 1.67 2.04 20151026 010051 1.44 2.04 20151026 010052 1.26 2.05 20151026 010053 1.28 2.05 20151026 010054 1.50 2.05 20151026 010055 1.85 2.05 20151026 010056 2.26 2.06 20151026 010057 2.70 2.06 20151026 010058 3.27 2.06 20151026 010059 3.62 2.06 20151026 010100 3.87 2.06 20151026 010101 4.09 2.05 20151026 010102 4.32 2.05 20151026 010103 4.59 2.04 20151026 010104 4.83 2.04 20151026 010105 5.12 2.03 20151026 010106 5.40 2.02 20151026 010107 5.52 2.02 20151026 010108 5.37 2.02 20151026 010109 5.16 2.02 20151026 010110 4.93 2.02 20151026 010111 4.67 2.02 20151026 010112 4.38 2.02 20151026 010113 4.01 2.02 20151026 010114 3.66 2.03 20151026 010115 3.36 2.02 20151026 010116 3.56 2.02 20151026 010118 3.74 2.01 20151026 010119 4.03 2.01 20151026 010120 4.31 2.01 20151026 010121 4.63 2.01 20151026 010122 4.92 2.00 20151026 010123 5.18 2.00 20151026 010124 5.45 1.99 20151026 010125 5.82 1.99 20151026 010126 6.21 1.98 20151026 010127 6.57 1.98 20151026 010128 6.92 1.98 20151026 010129 7.26 1.98 20151026 010130 7.64 1.98 20151026 010131 7.95 1.98 20151026 010132 8.25 1.97 20151026 010133 8.26 1.98 20151026 010134 8.19 1.99 20151026 010135 8.15 2.00 20151026 010136 8.10 2.01 20151026 010137 8.06 2.02 20151026 010138 8.04 2.04 20151026 010139 8.01 2.05 20151026 010140 8.00 2.06 20151026 010141 8.05 2.07 20151026 010142 8.15 2.08 20151026 010143 8.25 2.08 20151026 010144 8.36 2.09 20151026 010145 8.50 2.09 20151026 010146 8.62 2.10 20151026 010147 8.76 2.10 20151026 010149 8.90 2.11 20151026 010150 8.95 2.11 20151026 010151 8.89 2.11 20151026 010152 8.82 2.11 20151026 010153 8.73 2.11 20151026 010154 8.66 2.11 20151026 010155 8.57 2.12 20151026 010156 8.52 2.12 20151026 010157 8.49 2.13 20151026 010158 8.47 2.13 20151026 010159 8.38 2.13 20151026 010200 8.30 2.12 20151026 010201 8.24 2.12 20151026 010202 8.17 2.12 20151026 010203 8.15 2.13 20151026 010204 8.10 2.13 20151026 010205 8.05 2.13 20151026 010206 8.12 2.14 20151026 010207 8.36 2.15 20151026 010208 8.60 2.17 20151026 010209 8.91 2.18 20151026 010210 9.13 2.19 20151026 010211 9.38 2.20 20151026 010212 9.58 2.21 20151026 010213 9.77 2.22 20151026 010214 9.96 2.22 20151026 010215 9.88 2.22 20151026 010216 9.78 2.23 20151026 010217 9.68 2.23 20151026 010220 9.50 2.23 20151026 010223 9.18 2.24 20151026 010224 9.15 2.23 20151026 010225 9.14 2.23 20151026 010226 9.15 2.23 20151026 010227 9.16 2.23 20151026 010228 9.19 2.23 20151026 010229 9.22 2.23 20151026 010230 9.25 2.24 20151026 010231 9.31 2.24 20151026 010232 9.28 2.24 20151026 010233 9.24 2.23 20151026 010234 9.14 2.23 20151026 010235 9.06 2.22 20151026 010236 8.96 2.21 20151026 010237 8.88 2.20 20151026 010238 8.79 2.19 20151026 010239 8.70 2.18 20151026 010240 8.58 2.17 20151026 010241 8.47 2.15 20151026 010242 8.35 2.14 20151026 010243 8.25 2.12 20151026 010244 8.16 2.11 20151026 010245 8.07 2.10 20151026 010246 7.99 2.09 20151026 010247 7.92 2.07 20151026 010248 7.87 2.06 20151026 010250 7.85 2.05 20151026 010251 7.83 2.05 20151026 010252 7.80 2.03 20151026 010253 7.77 2.02 20151026 010254 7.75 2.01 20151026 010255 7.73 2.00 20151026 010256 7.70 1.99 20151026 010257 7.66 1.98 20151026 010258 7.61 1.99 20151026 010259 7.58 1.99 20151026 010300 7.54 2.00 20151026 010301 7.50 2.01 20151026 010302 7.49 2.01 20151026 010303 7.46 2.02 20151026 010304 7.44 2.03 20151026 010305 7.45 2.03 20151026 010306 7.47 2.03 20151026 010307 7.48 2.02 20151026 010308 7.52 2.01 20151026 010309 7.53 2.01 20151026 010310 7.55 2.00 20151026 010311 7.53 2.00 20151026 010312 7.52 1.99 20151026 010313 7.51 1.99 20151026 010314 7.36 1.98 20151026 010315 7.23 1.98 20151026 010316 7.12 1.97 20151026 010317 7.01 1.97 20151026 010318 6.89 1.96 20151026 010320 6.83 1.96 20151026 010321 6.75 1.95 20151026 010322 6.73 1.95 20151026 010323 6.72 1.94 20151026 010324 6.71 1.94 20151026 010325 6.73 1.94 20151026 010326 6.71 1.93 20151026 010327 6.69 1.93 20151026 010328 6.69 1.92 20151026 010329 6.66 1.92 20151026 010330 6.62 1.92 20151026 010331 6.69 1.91 20151026 010332 6.77 1.91 20151026 010333 6.84 1.91 20151026 010334 6.93 1.91 20151026 010335 7.00 1.91 20151026 010336 7.06 1.91 20151026 010337 7.12 1.90 20151026 010338 7.16 1.90 20151026 010339 7.21 1.91 20151026 010340 7.26 1.92 20151026 010341 7.33 1.93 20151026 010342 7.37 1.94 20151026 010343 7.41 1.95 20151026 010344 7.45 1.96 20151026 010345 7.48 1.97 20151026 010346 7.51 1.98 20151026 010347 7.60 1.98 20151026 010348 7.80 1.97 20151026 010349 8.09 1.95 20151026 010351 8.34 1.94 20151026 010352 8.58 1.93 20151026 010353 8.82 1.91 20151026 010354 9.06 1.90 20151026 010355 9.28 1.89 20151026 010356 9.43 1.88 20151026 010357 9.12 1.88 20151026 010358 8.87 1.87 20151026 010359 8.63 1.87 20151026 010400 8.39 1.87 20151026 010401 8.17 1.87 20151026 010402 7.96 1.87 20151026 010403 7.76 1.87 20151026 010404 7.55 1.86 20151026 010405 7.46 1.86 20151026 010406 7.38 1.85 20151026 010407 7.31 1.85 20151026 010408 7.24 1.84 20151026 010409 7.19 1.84 20151026 010410 7.14 1.83 20151026 010411 7.09 1.82 20151026 010412 7.07 1.81 20151026 010413 7.02 1.81 20151026 010414 7.00 1.80 20151026 010415 6.95 1.80 20151026 010416 6.90 1.80 20151026 010417 6.87 1.79 20151026 010418 6.81 1.79 20151026 010419 6.74 1.79 20151026 010421 6.69 1.79 20151026 010422 6.73 1.80 20151026 010423 6.79 1.81 20151026 010424 6.87 1.82 20151026 010425 6.94 1.84 20151026 010426 7.01 1.85 20151026 010427 7.12 1.86 20151026 010428 7.18 1.87 20151026 010429 7.24 1.88 20151026 010430 7.30 1.88 20151026 010431 7.35 1.86 20151026 010432 7.41 1.85 20151026 010433 7.47 1.84 20151026 010434 7.54 1.83 20151026 010435 7.60 1.82 20151026 010436 7.66 1.81 20151026 010437 7.71 1.81 20151026 010438 7.68 1.80 20151026 010439 7.55 1.80 20151026 010440 7.43 1.80 20151026 010441 7.30 1.80 20151026 010442 7.16 1.80 20151026 010443 7.04 1.80 20151026 010444 6.93 1.80 20151026 010445 6.81 1.80 20151026 010446 6.71 1.80 20151026 010447 6.64 1.79 20151026 010448 6.58 1.78 20151026 010449 6.54 1.77 20151026 010451 6.53 1.76 20151026 010452 6.53 1.75 20151026 010453 6.56 1.74 20151026 010454 6.63 1.74 20151026 010455 6.69 1.73 20151026 010456 6.64 1.73 20151026 010457 6.59 1.74 20151026 010458 6.54 1.74 20151026 010459 6.49 1.75 20151026 010500 6.46 1.75 20151026 010501 6.42 1.75 20151026 010502 6.39 1.75 20151026 010503 6.34 1.76 20151026 010504 6.29 1.77 20151026 010505 6.25 1.78 20151026 010506 6.18 1.80 20151026 010507 6.11 1.81 20151026 010508 6.03 1.82 20151026 010509 5.95 1.83 20151026 010510 5.87 1.84 20151026 010511 5.77 1.86 20151026 010512 5.79 1.85 20151026 010513 5.80 1.84 20151026 010514 5.81 1.84 20151026 010515 5.82 1.84 20151026 010516 5.83 1.84 20151026 010517 5.83 1.84 20151026 010518 5.84 1.84 20151026 010519 5.85 1.84 20151026 010521 5.84 1.84 20151026 010522 5.84 1.85 20151026 010523 5.84 1.86 20151026 010524 5.87 1.86 20151026 010525 5.91 1.86 20151026 010526 5.96 1.87 20151026 010527 6.03 1.87 20151026 010528 6.11 1.87 20151026 010529 6.13 1.87 20151026 010530 6.13 1.87 20151026 010531 6.12 1.87 20151026 010532 6.11 1.87 20151026 010533 6.10 1.87 20151026 010534 6.09 1.88 20151026 010535 6.07 1.88 20151026 010536 6.06 1.88 20151026 010537 6.10 1.88 20151026 010538 6.19 1.89 20151026 010539 6.29 1.91 20151026 010540 6.40 1.92 20151026 010541 6.53 1.94 20151026 010542 6.64 1.95 20151026 010543 6.77 1.96 20151026 010544 6.88 1.98 20151026 010545 6.93 1.99 20151026 010546 6.85 2.00 20151026 010547 6.80 2.00 20151026 010548 6.76 2.00 20151026 010549 6.75 2.01 20151026 010551 6.75 2.01 20151026 010552 6.76 2.02 20151026 010553 6.80 2.02 20151026 010554 6.86 2.03 20151026 010555 7.05 2.03 20151026 010556 7.28 2.04 20151026 010557 7.46 2.04 20151026 010558 7.64 2.05 20151026 010559 7.83 2.05 20151026 010600 8.00 2.06 20151026 010601 8.17 2.06 20151026 010602 8.33 2.06 20151026 010603 8.47 2.07 20151026 010604 8.58 2.07 20151026 010605 8.68 2.08 20151026 010606 8.79 2.08 20151026 010607 8.89 2.08 20151026 010608 8.98 2.09 20151026 010609 9.08 2.09 20151026 010610 9.17 2.10 20151026 010611 9.22 2.10 20151026 010612 9.27 2.10 20151026 010613 9.32 2.11 20151026 010614 9.38 2.11 20151026 010615 9.45 2.12 20151026 010616 9.52 2.12 20151026 010617 9.61 2.12 20151026 010618 9.69 2.13 20151026 010620 9.58 2.13 20151026 010621 9.41 2.13 20151026 010622 9.23 2.13 20151026 010623 9.05 2.13 20151026 010624 8.88 2.14 20151026 010625 8.70 2.14 20151026 010626 8.55 2.14 20151026 010627 8.40 2.14 20151026 010628 8.45 2.15 20151026 010629 8.55 2.15 20151026 010630 8.65 2.15 20151026 010631 8.76 2.16 20151026 010632 8.86 2.16 20151026 010633 8.95 2.17 20151026 010634 9.04 2.17 20151026 010635 9.11 2.17 20151026 010636 9.17 2.18 20151026 010637 9.20 2.18 20151026 010638 9.23 2.18 20151026 010639 9.27 2.19 20151026 010640 9.31 2.19 20151026 010641 9.34 2.19 20151026 010642 9.39 2.20 20151026 010643 9.44 2.20 20151026 010644 9.44 2.20 20151026 010645 9.35 2.20 20151026 010646 9.22 2.21 20151026 010647 9.10 2.21 20151026 010649 8.98 2.21 20151026 010650 8.85 2.21 20151026 010651 8.70 2.21 20151026 010652 8.55 2.22 20151026 010653 8.42 2.22 20151026 010654 8.41 2.22 20151026 010655 8.42 2.23 20151026 010656 8.42 2.23 20151026 010657 8.41 2.23 20151026 010658 8.41 2.24 20151026 010659 8.41 2.24 20151026 010700 8.40 2.25 20151026 010701 8.45 2.25 20151026 010702 8.59 2.25 20151026 010703 8.70 2.26 20151026 010704 8.82 2.26 20151026 010705 8.94 2.26 20151026 010706 9.06 2.26 20151026 010707 9.19 2.27 20151026 010708 9.31 2.27 20151026 010709 9.42 2.27 20151026 010710 9.43 2.27 20151026 010711 9.43 2.28 20151026 010712 9.43 2.28 20151026 010713 9.42 2.28 20151026 010714 9.40 2.29 20151026 010715 9.39 2.29 20151026 010717 9.35 2.29 20151026 010718 9.32 2.29 20151026 010719 9.25 2.29 20151026 010720 9.16 2.29 20151026 010721 9.09 2.28 20151026 010722 9.02 2.28 20151026 010723 8.96 2.27 20151026 010724 8.91 2.27 20151026 010725 8.86 2.26 20151026 010726 8.83 2.25 20151026 010727 8.84 2.25 20151026 010728 8.87 2.26 20151026 010729 8.90 2.27 20151026 010730 8.93 2.28 20151026 010731 8.94 2.29 20151026 010732 8.96 2.30 20151026 010733 8.97 2.31 20151026 010734 8.98 2.32 20151026 010735 9.03 2.33 20151026 010736 9.11 2.33 20151026 010737 9.20 2.34 20151026 010738 9.30 2.34 20151026 010739 9.40 2.34 20151026 010740 9.50 2.34 20151026 010741 9.61 2.35 20151026 010742 9.71 2.35 20151026 010743 9.77 2.36 20151026 010744 9.75 2.37 20151026 010746 9.73 2.38 20151026 010747 9.71 2.39 20151026 010748 9.69 2.39 20151026 010749 9.67 2.40 20151026 010750 9.65 2.41 20151026 010751 9.64 2.42 20151026 010752 9.61 2.42 20151026 010753 9.58 2.41 20151026 010754 9.55 2.41 20151026 010755 9.53 2.41 20151026 010756 9.54 2.41 20151026 010757 9.55 2.41 20151026 010758 9.59 2.41 20151026 010759 9.62 2.42 20151026 010800 9.63 2.42 20151026 010801 9.53 2.42 20151026 010802 9.39 2.42 20151026 010803 9.27 2.42 20151026 010804 9.09 2.42 20151026 010805 8.93 2.42 20151026 010806 8.78 2.43 20151026 010807 8.61 2.43 20151026 010808 8.43 2.43 20151026 010809 8.48 2.43 20151026 010810 8.52 2.43 20151026 010811 8.56 2.44 20151026 010812 8.60 2.44 20151026 010814 8.64 2.44 20151026 010815 8.68 2.44 20151026 010816 8.72 2.44 20151026 010817 8.77 2.44 20151026 010818 8.68 2.43 20151026 010819 8.60 2.43 20151026 010820 8.52 2.42 20151026 010821 8.44 2.42 20151026 010822 8.38 2.41 20151026 010823 8.32 2.41 20151026 010824 8.27 2.40 20151026 010825 8.22 2.40 20151026 010826 8.26 2.40 20151026 010827 8.31 2.40 20151026 010828 8.38 2.40 20151026 010829 8.44 2.41 20151026 010830 8.50 2.41 20151026 010831 8.56 2.41 20151026 010832 8.62 2.42 20151026 010833 8.68 2.43 20151026 010834 8.69 2.43 20151026 010835 8.68 2.44 20151026 010836 8.67 2.44 20151026 010837 8.65 2.45 20151026 010838 8.64 2.46 20151026 010839 8.62 2.46 20151026 010841 8.61 2.47 20151026 010842 8.59 2.48 20151026 010843 8.58 2.48 20151026 010844 8.56 2.47 20151026 010845 8.54 2.46 20151026 010846 8.48 2.45 20151026 010847 8.42 2.44 20151026 010848 8.36 2.42 20151026 010849 8.25 2.41 20151026 010850 8.16 2.40 20151026 010851 8.02 2.38 20151026 010852 7.94 2.37 20151026 010853 7.85 2.36 20151026 010854 7.78 2.35 20151026 010855 7.72 2.34 20151026 010856 7.64 2.33 20151026 010857 7.58 2.32 20151026 010858 7.51 2.30 20151026 010859 7.40 2.30 20151026 010900 7.29 2.31 20151026 010901 7.18 2.32 20151026 010902 7.08 2.33 20151026 010903 6.96 2.34 20151026 010904 6.87 2.34 20151026 010905 6.77 2.35 20151026 010906 6.65 2.35 20151026 010908 6.57 2.36 20151026 010909 6.50 2.35 20151026 010910 6.44 2.34 20151026 010911 6.40 2.34 20151026 010912 6.34 2.33 20151026 010913 6.30 2.33 20151026 010914 6.24 2.32 20151026 010915 6.20 2.32 20151026 010916 6.16 2.32 20151026 010917 6.10 2.32 20151026 010918 6.04 2.33 20151026 010919 5.97 2.33 20151026 010920 5.90 2.33 20151026 010921 5.82 2.34 20151026 010922 5.76 2.34 20151026 010923 5.69 2.34 20151026 010924 5.61 2.34 20151026 010925 5.62 2.34 20151026 010926 5.61 2.34 20151026 010927 5.64 2.34 20151026 010928 5.63 2.34 20151026 010929 5.64 2.34 20151026 010930 5.67 2.34 20151026 010931 5.70 2.33 20151026 010932 5.73 2.33 20151026 010933 5.79 2.32 20151026 010935 5.93 2.31 20151026 010936 6.07 2.29 20151026 010937 6.23 2.29 20151026 010938 6.40 2.28 20151026 010939 6.59 2.27 20151026 010940 6.78 2.26 20151026 010941 7.03 2.25 20151026 010942 7.09 2.26 20151026 010943 7.07 2.27 20151026 010944 7.05 2.28 20151026 010945 7.04 2.29 20151026 010946 7.05 2.31 20151026 010947 7.05 2.32 20151026 010948 7.08 2.33 20151026 010949 7.10 2.35 20151026 010950 7.23 2.35 20151026 010951 7.43 2.35 20151026 010952 7.65 2.35 20151026 010953 7.84 2.36 20151026 010954 8.06 2.36 20151026 010955 8.26 2.36 20151026 010956 8.45 2.36 20151026 010957 8.64 2.36 20151026 010958 8.71 2.36 20151026 010959 8.56 2.36 20151026 011001 8.41 2.36 20151026 011002 8.24 2.36 20151026 011003 8.09 2.36 20151026 011004 7.94 2.36 20151026 011005 7.78 2.36 20151026 011006 7.64 2.36 20151026 011007 7.53 2.36 20151026 011008 7.45 2.36 20151026 011009 7.39 2.36 20151026 011010 7.33 2.36 20151026 011011 7.28 2.36 20151026 011012 7.22 2.36 20151026 011013 7.16 2.36 20151026 011014 7.11 2.36 20151026 011015 7.09 2.35 20151026 011016 7.34 2.36 20151026 011017 7.58 2.36 20151026 011018 7.82 2.36 20151026 011019 8.05 2.37 20151026 011020 8.27 2.37 20151026 011021 8.49 2.38 20151026 011022 8.73 2.39 20151026 011023 8.94 2.39 20151026 011024 9.09 2.39 20151026 011025 8.99 2.38 20151026 011027 8.88 2.38 20151026 011028 8.77 2.37 20151026 011029 8.64 2.37 20151026 011030 8.51 2.36 20151026 011031 8.39 2.36 20151026 011032 8.26 2.35 20151026 011033 8.11 2.35 20151026 011034 7.96 2.34 20151026 011035 7.83 2.33 20151026 011036 7.68 2.33 20151026 011037 7.56 2.32 20151026 011038 7.46 2.31 20151026 011039 7.36 2.31 20151026 011040 7.28 2.30 20151026 011041 7.25 2.30 20151026 011042 7.17 2.30 20151026 011043 7.14 2.29 20151026 011044 7.11 2.29 20151026 011045 7.05 2.29 20151026 011046 7.03 2.29 20151026 011047 6.99 2.29 20151026 011048 6.98 2.29 20151026 011049 6.93 2.29 20151026 011050 6.90 2.29 20151026 011052 6.88 2.29 20151026 011053 6.88 2.29 20151026 011054 6.91 2.29 20151026 011055 6.95 2.29 20151026 011056 7.02 2.29 20151026 011057 7.09 2.29 20151026 011058 7.15 2.29 20151026 011059 7.14 2.29 20151026 011100 7.14 2.29 20151026 011101 7.12 2.29 20151026 011102 7.10 2.29 20151026 011103 7.07 2.29 20151026 011104 7.04 2.29 20151026 011105 7.01 2.29 20151026 011106 6.96 2.29 20151026 011107 6.88 2.29 20151026 011108 6.81 2.29 20151026 011109 6.74 2.28 20151026 011110 6.67 2.28 20151026 011111 6.62 2.28 20151026 011112 6.57 2.27 20151026 011113 6.53 2.27 20151026 011114 6.48 2.27 20151026 011115 6.30 2.25 20151026 011116 6.13 2.23 20151026 011118 5.97 2.22 20151026 011119 5.79 2.20 20151026 011120 5.64 2.19 20151026 011121 5.48 2.18 20151026 011122 5.34 2.17 20151026 011123 5.17 2.16 20151026 011124 5.04 2.17 20151026 011125 4.89 2.18 20151026 011126 4.76 2.18 20151026 011127 4.61 2.19 20151026 011128 4.49 2.20 20151026 011129 4.33 2.20 20151026 011130 4.21 2.21 20151026 011131 4.08 2.21 20151026 011132 3.88 2.20 20151026 011133 3.68 2.18 20151026 011134 3.50 2.17 20151026 011135 3.35 2.15 20151026 011136 3.20 2.13 20151026 011137 3.09 2.12 20151026 011138 3.00 2.10 20151026 011139 2.94 2.09 20151026 011140 3.01 2.09 20151026 011142 3.10 2.10 20151026 011143 3.21 2.11 20151026 011144 3.30 2.12 20151026 011145 3.39 2.13 20151026 011146 3.48 2.14 20151026 011147 3.57 2.15 20151026 011148 3.66 2.16 20151026 011149 3.60 2.16 20151026 011150 3.44 2.14 20151026 011151 3.34 2.12 20151026 011152 3.26 2.10 20151026 011153 3.17 2.09 20151026 011154 3.09 2.07 20151026 011155 2.99 2.05 20151026 011156 2.89 2.03 20151026 011157 2.82 2.02 20151026 011158 2.78 2.03 20151026 011159 2.73 2.03 20151026 011200 2.69 2.03 20151026 011201 2.66 2.04 20151026 011202 2.64 2.04 20151026 011203 2.63 2.05 20151026 011204 2.64 2.06 20151026 011205 2.55 2.06 20151026 011207 2.35 2.06 20151026 011208 2.16 2.07 20151026 011209 1.98 2.07 20151026 011210 1.80 2.07 20151026 011211 1.67 2.07 20151026 011212 1.58 2.08 20151026 011213 1.55 2.08 20151026 011214 1.59 2.08 20151026 011215 1.71 2.08 20151026 011216 1.83 2.08 20151026 011217 1.96 2.08 20151026 011218 2.09 2.08 20151026 011219 2.20 2.08 20151026 011220 2.33 2.09 20151026 011221 2.43 2.09 20151026 011222 2.57 2.10 20151026 011223 2.73 2.10 20151026 011224 2.88 2.11 20151026 011225 3.02 2.11 20151026 011226 3.16 2.12 20151026 011227 3.32 2.12 20151026 011228 3.46 2.12 20151026 011229 3.64 2.12 20151026 011231 3.75 2.12 20151026 011232 3.71 2.12 20151026 011233 3.69 2.11 20151026 011234 3.67 2.10 20151026 011235 3.68 2.09 20151026 011236 3.69 2.09 20151026 011237 3.74 2.08 20151026 011238 3.80 2.07 20151026 011239 3.85 2.06 20151026 011240 4.12 2.07 20151026 011241 4.37 2.09 20151026 011242 4.65 2.10 20151026 011243 4.98 2.12 20151026 011244 5.25 2.14 20151026 011245 5.56 2.15 20151026 011246 5.83 2.17 20151026 011247 6.16 2.20 20151026 011248 6.46 2.20 20151026 011249 6.75 2.21 20151026 011250 7.05 2.21 20151026 011251 7.33 2.21 20151026 011252 7.63 2.22 20151026 011254 7.94 2.22 20151026 011255 8.22 2.22 20151026 011256 8.53 2.23 20151026 011257 8.20 2.23 20151026 011258 7.77 2.23 20151026 011259 7.51 2.23 20151026 011300 7.34 2.23 20151026 011301 7.43 2.23 20151026 011302 7.70 2.22 20151026 011303 7.99 2.22 20151026 011304 8.59 2.21 20151026 011305 8.88 2.19 20151026 011306 8.69 2.16 20151026 011307 8.57 2.13 20151026 011308 8.24 2.11 20151026 011309 7.90 2.08 20151026 011310 7.35 2.05 20151026 011311 6.79 2.02 20151026 011312 6.13 2.00 20151026 011313 5.17 2.00 20151026 011314 4.08 2.02 20151026 011315 2.95 2.04 20151026 011316 1.68 2.06 20151026 011318 0.65 2.09 20151026 011319 0.47 2.11 20151026 011320 1.49 2.14 20151026 011321 2.48 2.17 20151026 011322 3.21 2.20 20151026 011323 3.40 2.22 20151026 011324 3.62 2.24 20151026 011325 3.86 2.26 20151026 011326 4.10 2.27 20151026 011327 4.38 2.29 20151026 011328 4.67 2.30 20151026 011329 4.94 2.31 20151026 011330 5.25 2.33 20151026 011331 5.49 2.34 20151026 011332 5.72 2.35 20151026 011333 5.93 2.36 20151026 011334 6.12 2.37 20151026 011335 6.32 2.38 20151026 011336 6.51 2.40 20151026 011337 6.65 2.41 20151026 011338 6.73 2.41 20151026 011339 6.41 2.41 20151026 011341 6.13 2.40 20151026 011342 5.89 2.39 20151026 011343 5.70 2.38 20151026 011344 5.51 2.37 20151026 011345 5.39 2.36 20151026 011346 5.30 2.35 20151026 011347 5.26 2.34 20151026 011348 5.28 2.35 20151026 011349 5.24 2.35 20151026 011350 5.19 2.36 20151026 011351 5.14 2.36 20151026 011352 5.05 2.36 20151026 011353 4.95 2.36 20151026 011354 4.83 2.36 20151026 011355 4.70 2.36 20151026 011356 4.76 2.37 20151026 011357 4.87 2.39 20151026 011358 4.96 2.40 20151026 011359 5.07 2.41 20151026 011400 5.19 2.43 20151026 011401 5.29 2.45 20151026 011403 5.36 2.46 20151026 011404 5.47 2.48 20151026 011405 5.36 2.47 20151026 011406 5.21 2.47 20151026 011407 5.10 2.46 20151026 011408 4.96 2.46 20151026 011409 4.82 2.45 20151026 011410 4.66 2.45 20151026 011411 4.55 2.44 20151026 011412 4.41 2.44 20151026 011413 4.23 2.45 20151026 011414 4.03 2.45 20151026 011415 3.86 2.46 20151026 011416 3.68 2.46 20151026 011417 3.48 2.46 20151026 011418 3.33 2.46 20151026 011419 3.16 2.46 20151026 011420 3.01 2.45 20151026 011421 2.89 2.45 20151026 011422 2.84 2.45 20151026 011423 2.78 2.45 20151026 011424 2.75 2.45 20151026 011426 2.74 2.44 20151026 011427 2.75 2.44 20151026 011428 2.75 2.44 20151026 011429 2.79 2.44 20151026 011430 2.79 2.45 20151026 011431 2.67 2.47 20151026 011432 2.57 2.49 20151026 011433 2.47 2.50 20151026 011434 2.38 2.52 20151026 011435 2.29 2.54 20151026 011436 2.21 2.55 20151026 011437 2.11 2.56 20151026 011438 1.94 2.57 20151026 011439 1.58 2.56 20151026 011440 1.24 2.55 20151026 011441 0.94 2.54 20151026 011442 0.75 2.53 20151026 011443 0.74 2.52 20151026 011444 0.95 2.51 20151026 011445 1.24 2.50 20151026 011446 1.54 2.49 20151026 011448 1.78 2.50 20151026 011449 2.04 2.51 20151026 011450 2.29 2.51 20151026 011451 2.59 2.52 20151026 011452 2.83 2.52 20151026 011453 3.10 2.53 20151026 011454 3.36 2.53 20151026 011455 3.63 2.53 20151026 011456 3.64 2.52 20151026 011457 3.63 2.51 20151026 011458 3.63 2.50 20151026 011459 3.63 2.49 20151026 011500 3.63 2.49 20151026 011501 3.65 2.48 20151026 011502 3.66 2.48 20151026 011503 3.69 2.47 20151026 011504 3.95 2.48 20151026 011505 4.23 2.49 20151026 011506 4.53 2.50 20151026 011507 4.84 2.51 20151026 011509 5.16 2.51 20151026 011510 5.46 2.52 20151026 011511 5.80 2.53 20151026 011512 6.19 2.54 20151026 011513 6.48 2.54 20151026 011514 6.74 2.54 20151026 011515 7.00 2.54 20151026 011516 7.23 2.54 20151026 011517 7.47 2.54 20151026 011518 7.73 2.54 20151026 011519 7.95 2.54 20151026 011520 8.17 2.54 20151026 011521 8.29 2.54 20151026 011522 8.36 2.55 20151026 011523 8.43 2.57 20151026 011524 8.50 2.58 20151026 011525 8.57 2.59 20151026 011526 8.64 2.60 20151026 011527 8.70 2.61 20151026 011528 8.75 2.62 20151026 011529 8.77 2.62 20151026 011531 8.73 2.61 20151026 011532 8.71 2.60 20151026 011533 8.69 2.59 20151026 011534 8.69 2.58 20151026 011535 8.69 2.58 20151026 011536 8.70 2.57 20151026 011537 8.72 2.57 20151026 011538 8.77 2.57 20151026 011539 8.88 2.57 20151026 011540 8.98 2.57 20151026 011541 9.09 2.57 20151026 011542 9.20 2.57 20151026 011543 9.32 2.57 20151026 011544 9.42 2.57 20151026 011545 9.54 2.56 20151026 011546 9.64 2.56 20151026 011547 9.66 2.57 20151026 011548 9.66 2.57 20151026 011549 9.66 2.58 20151026 011550 9.65 2.58 20151026 011552 9.64 2.58 20151026 011553 9.60 2.59 20151026 011554 9.57 2.59 20151026 011555 9.47 2.60 20151026 011556 9.21 2.58 20151026 011557 8.97 2.56 20151026 011558 8.73 2.54 20151026 011559 8.52 2.52 20151026 011600 8.31 2.50 20151026 011601 8.16 2.48 20151026 011602 8.04 2.46 20151026 011603 7.95 2.44 20151026 011604 8.23 2.42 20151026 011605 8.57 2.41 20151026 011606 8.94 2.39 20151026 011607 9.41 2.37 20151026 011608 9.84 2.35 20151026 011609 10.29 2.33 20151026 011610 10.75 2.31 20151026 011611 11.21 2.29 20151026 011613 12.59 2.32 20151026 011614 14.20 2.37 20151026 011615 16.12 2.42 20151026 011616 17.82 2.47 20151026 011617 19.56 2.52 20151026 011618 21.35 2.58 20151026 011619 23.17 2.63 20151026 011620 25.04 2.70 20151026 011621 26.57 2.80 20151026 011622 27.62 2.91 20151026 011623 28.70 3.01 20151026 011624 29.80 3.11 20151026 011625 30.92 3.21 20151026 011626 32.03 3.31 20151026 011627 33.13 3.40 20151026 011628 34.41 3.51 20151026 011629 33.67 3.53 20151026 011630 32.03 3.51 20151026 011631 30.36 3.50 20151026 011633 28.69 3.48 20151026 011634 27.00 3.46 20151026 011635 25.30 3.44 20151026 011636 23.33 3.42 20151026 011637 21.61 3.41 20151026 011638 19.87 3.39 20151026 011639 18.15 3.36 20151026 011640 16.47 3.34 20151026 011641 14.82 3.32 20151026 011642 13.21 3.30 20151026 011643 11.40 3.28 20151026 011644 9.89 3.26 20151026 011645 8.47 3.24 20151026 011646 7.76 3.25 20151026 011647 8.37 3.29 20151026 011648 8.99 3.33 20151026 011649 9.63 3.38 20151026 011650 10.38 3.43 20151026 011651 11.03 3.48 20151026 011652 11.69 3.53 20151026 011654 12.36 3.58 20151026 011655 12.94 3.63 20151026 011656 13.09 3.68 20151026 011657 13.24 3.73 20151026 011658 13.40 3.79 20151026 011659 13.53 3.83 20151026 011700 13.66 3.88 20151026 011701 13.77 3.92 20151026 011702 13.88 3.97 20151026 011703 13.98 4.01 20151026 011704 13.49 4.03 20151026 011705 12.96 4.06 20151026 011706 12.50 4.08 20151026 011707 12.06 4.10 20151026 011708 11.63 4.12 20151026 011709 11.21 4.14 20151026 011710 10.79 4.17 20151026 011711 10.39 4.19 20151026 011712 10.06 4.21 20151026 011714 9.85 4.22 20151026 011715 9.69 4.24 20151026 011716 9.58 4.26 20151026 011717 9.53 4.28 20151026 011718 9.52 4.31 20151026 011719 9.54 4.33 20151026 011720 9.61 4.36 20151026 011721 10.03 4.43 20151026 011722 10.57 4.51 20151026 011723 11.13 4.58 20151026 011724 11.71 4.65 20151026 011725 12.32 4.72 20151026 011726 12.95 4.79 20151026 011727 13.75 4.87 20151026 011728 14.43 4.94 20151026 011729 15.02 5.01 20151026 011730 15.54 5.09 20151026 011731 16.08 5.17 20151026 011732 16.58 5.25 20151026 011734 17.06 5.33 20151026 011735 17.53 5.40 20151026 011736 18.07 5.49 20151026 011737 18.52 5.57 20151026 011738 18.86 5.63 20151026 011739 19.11 5.68 20151026 011740 19.36 5.74 20151026 011741 19.59 5.80 20151026 011742 19.82 5.86 20151026 011743 20.07 5.92 20151026 011744 20.29 5.98 20151026 011745 20.50 6.04 20151026 011746 20.64 6.10 20151026 011747 20.68 6.15 20151026 011748 20.70 6.19 20151026 011749 20.73 6.23 20151026 011750 20.75 6.28 20151026 011751 20.76 6.32 20151026 011753 20.77 6.36 20151026 011754 20.78 6.39 20151026 011755 20.81 6.43 20151026 011756 21.01 6.46 20151026 011757 21.22 6.48 20151026 011758 21.44 6.51 20151026 011759 21.69 6.53 20151026 011800 21.89 6.55 20151026 011801 22.06 6.57 20151026 011802 22.20 6.58 20151026 011803 22.31 6.60 20151026 011804 21.57 6.57 20151026 011805 20.83 6.56 20151026 011806 19.94 6.53 20151026 011807 19.18 6.51 20151026 011808 18.42 6.50 20151026 011809 17.63 6.48 20151026 011810 16.86 6.46 20151026 011811 16.06 6.45 20151026 011813 15.93 6.45 20151026 011814 15.93 6.44 20151026 011815 15.90 6.44 20151026 011816 15.90 6.43 20151026 011817 15.85 6.42 20151026 011818 15.83 6.42 20151026 011819 15.82 6.41 20151026 011820 15.75 6.40 20151026 011821 15.63 6.38 20151026 011822 15.43 6.36 20151026 011823 15.25 6.33 20151026 011824 15.08 6.31 20151026 011825 14.95 6.29 20151026 011826 14.79 6.27 20151026 011827 14.68 6.25 20151026 011828 14.56 6.23 20151026 011829 14.47 6.21 20151026 011830 14.45 6.20 20151026 011832 14.41 6.19 20151026 011833 14.40 6.18 20151026 011834 14.35 6.16 20151026 011835 14.33 6.16 20151026 011836 14.26 6.14 20151026 011837 14.23 6.13 20151026 011838 14.15 6.12 20151026 011839 14.20 6.09 20151026 011840 14.37 6.06 20151026 011841 14.63 6.04 20151026 011842 14.92 6.01 20151026 011843 15.26 5.99 20151026 011844 15.68 5.97 20151026 011845 16.16 5.94 20151026 011846 16.33 5.92 20151026 011847 14.74 5.87 20151026 011848 12.87 5.82 20151026 011849 11.30 5.78 20151026 011851 9.73 5.74 20151026 011852 8.20 5.70 20151026 011853 6.70 5.66 20151026 011854 5.25 5.62 20151026 011855 3.94 5.58 20151026 011856 3.91 5.55 20151026 011857 3.86 5.53 20151026 011858 3.76 5.49 20151026 011859 3.65 5.46 20151026 011900 3.48 5.44 20151026 011901 3.31 5.41 20151026 011902 3.09 5.38 20151026 011903 2.88 5.34 20151026 011904 2.99 5.30 20151026 011905 3.19 5.26 20151026 011906 3.48 5.21 20151026 011907 3.77 5.18 20151026 011908 4.09 5.14 20151026 011910 4.44 5.10 20151026 011911 4.81 5.07 20151026 011912 5.23 5.03 20151026 011913 5.45 5.01 20151026 011914 5.55 4.99 20151026 011915 5.70 4.96 20151026 011916 5.89 4.93 20151026 011917 6.07 4.91 20151026 011918 6.29 4.88 20151026 011919 6.54 4.85 20151026 011920 6.82 4.82 20151026 011921 7.07 4.79 20151026 011922 7.34 4.76 20151026 011923 7.63 4.73 20151026 011924 7.93 4.70 20151026 011925 8.25 4.67 20151026 011926 8.58 4.65 20151026 011927 8.92 4.62 20151026 011929 9.28 4.59 20151026 011930 9.52 4.56 20151026 011931 9.61 4.54 20151026 011932 9.67 4.52 20151026 011933 9.71 4.50 20151026 011934 9.72 4.48 20151026 011935 9.69 4.46 20151026 011936 9.66 4.45 20151026 011937 9.61 4.43 20151026 011938 9.57 4.42 20151026 011939 9.70 4.40 20151026 011940 9.84 4.37 20151026 011941 9.98 4.35 20151026 011942 10.10 4.33 20151026 011943 10.20 4.30 20151026 011944 10.28 4.28 20151026 011945 10.35 4.26 20151026 011947 10.39 4.24 20151026 011948 10.24 4.23 20151026 011949 10.11 4.22 20151026 011950 10.00 4.21 20151026 011951 9.92 4.21 20151026 011952 9.87 4.20 20151026 011953 9.84 4.19 20151026 011954 9.84 4.18 20151026 011955 9.86 4.17 20151026 011956 9.95 4.15 20151026 011957 10.04 4.12 20151026 011958 10.13 4.10 20151026 011959 10.18 4.08 20151026 012000 6.65 4.02 20151026 012001 6.64 4.01 20151026 012002 6.63 4.00 20151026 012003 6.63 3.99 20151026 012004 6.70 3.98 20151026 012006 6.85 3.96 20151026 012007 7.03 3.93 20151026 012008 7.20 3.91 20151026 012009 7.38 3.89 20151026 012010 7.58 3.87 20151026 012011 7.80 3.85 20151026 012012 8.03 3.82 20151026 012013 8.28 3.81 20151026 012014 8.58 3.80 20151026 012015 8.87 3.79 20151026 012016 9.17 3.79 20151026 012017 9.54 3.78 20151026 012018 9.92 3.78 20151026 012019 10.25 3.77 20151026 012020 10.57 3.76 20151026 012021 10.86 3.75 20151026 012022 10.96 3.74 20151026 012024 11.08 3.73 20151026 012025 11.21 3.72 20151026 012026 11.39 3.71 20151026 012027 11.54 3.71 20151026 012028 11.70 3.70 20151026 012029 11.86 3.69 20151026 012030 12.03 3.68 20151026 012031 12.07 3.67 20151026 012032 12.03 3.66 20151026 012033 11.92 3.65 20151026 012034 11.71 3.64 20151026 012035 11.49 3.62 20151026 012036 11.23 3.61 20151026 012037 10.99 3.59 20151026 012038 10.73 3.58 20151026 012039 10.40 3.55 20151026 012040 10.04 3.53 20151026 012042 9.74 3.51 20151026 012043 9.48 3.49 20151026 012044 9.26 3.47 20151026 012045 9.07 3.45 20151026 012046 8.96 3.44 20151026 012047 8.91 3.43 20151026 012048 8.95 3.41 20151026 012049 9.04 3.39 20151026 012050 8.91 3.36 20151026 012051 8.85 3.33 20151026 012052 8.81 3.30 20151026 012053 8.74 3.27 20151026 012054 8.73 3.24 20151026 012055 8.73 3.21 20151026 012056 8.74 3.18 20151026 012057 8.95 3.15 20151026 012058 9.19 3.12 20151026 012100 9.57 3.09 20151026 012101 9.94 3.05 20151026 012102 10.37 3.03 20151026 012103 10.86 2.99 20151026 012104 11.42 2.97 20151026 012105 12.03 2.94 20151026 012106 11.94 2.93 20151026 012107 11.84 2.92 20151026 012108 11.74 2.92 20151026 012109 11.63 2.91 20151026 012110 11.50 2.90 20151026 012111 11.38 2.89 20151026 012112 11.24 2.88 20151026 012113 11.09 2.88 20151026 012114 11.07 2.87 20151026 012115 11.15 2.87 20151026 012116 11.29 2.86 20151026 012118 11.50 2.85 20151026 012119 11.74 2.84 20151026 012120 12.00 2.83 20151026 012121 12.27 2.82 20151026 012122 12.52 2.81 20151026 012123 12.58 2.82 20151026 012124 12.48 2.84 20151026 012125 12.39 2.85 20151026 012126 12.29 2.87 20151026 012127 12.20 2.89 20151026 012128 12.12 2.91 20151026 012129 12.04 2.92 20151026 012130 11.96 2.94 20151026 012131 11.93 2.96 20151026 012132 12.13 2.96 20151026 012133 12.35 2.96 20151026 012135 12.50 2.96 20151026 012136 12.66 2.96 20151026 012137 12.83 2.96 20151026 012138 13.02 2.96 20151026 012139 13.22 2.97 20151026 012140 13.45 2.98 20151026 012141 13.66 2.98 20151026 012142 13.90 2.98 20151026 012143 14.18 2.98 20151026 012144 14.50 2.98 20151026 012145 14.85 2.98 20151026 012146 15.26 2.99 20151026 012147 15.70 2.99 20151026 012148 15.87 2.98 20151026 012149 15.93 2.97 20151026 012150 15.97 2.95 20151026 012151 16.00 2.94 20151026 012153 16.06 2.92 20151026 012154 16.14 2.91 20151026 012155 16.26 2.90 20151026 012156 16.41 2.90 20151026 012157 16.61 2.89 20151026 012158 16.86 2.89 20151026 012159 17.13 2.89 20151026 012200 17.40 2.90 20151026 012201 17.41 2.90 20151026 012202 17.17 2.91 20151026 012203 16.92 2.91 20151026 012204 16.67 2.91 20151026 012205 16.42 2.92 20151026 012206 16.17 2.92 20151026 012207 16.21 2.91 20151026 012208 16.44 2.90 20151026 012210 16.73 2.89 20151026 012211 17.08 2.87 20151026 012212 17.50 2.86 20151026 012213 17.91 2.85 20151026 012214 18.30 2.84 20151026 012215 18.57 2.82 20151026 012216 18.60 2.79 20151026 012217 18.41 2.77 20151026 012218 18.42 2.75 20151026 012219 18.47 2.74 20151026 012220 18.46 2.73 20151026 012221 18.62 2.73 20151026 012222 18.82 2.73 20151026 012223 18.97 2.73 20151026 012224 19.16 2.74 20151026 012225 19.06 2.74 20151026 012226 18.88 2.73 20151026 012228 18.62 2.71 20151026 012229 18.52 2.70 20151026 012230 18.45 2.68 20151026 012231 18.30 2.66 20151026 012232 18.30 2.63 20151026 012233 18.23 2.61 20151026 012234 17.86 2.59 20151026 012235 17.60 2.58 20151026 012236 17.27 2.58 20151026 012237 17.05 2.58 20151026 012238 16.49 2.58 20151026 012239 16.04 2.58 20151026 012240 15.49 2.57 20151026 012241 15.00 2.56 20151026 012242 14.42 2.54 20151026 012243 13.61 2.51 20151026 012245 12.88 2.48 20151026 012246 12.34 2.45 20151026 012247 11.79 2.41 20151026 012248 11.35 2.38 20151026 012249 10.97 2.35 20151026 012250 10.49 2.32 20151026 012251 10.13 2.29 20151026 012252 9.48 2.25 20151026 012253 9.02 2.20 20151026 012254 8.75 2.16 20151026 012255 8.66 2.11 20151026 012256 8.74 2.06 20151026 012257 8.95 2.01 20151026 012258 9.19 1.95 20151026 012259 9.59 1.89 20151026 012300 9.90 1.90 20151026 012302 10.19 1.91 20151026 012303 10.50 1.91 20151026 012304 10.83 1.92 20151026 012305 11.18 1.92 20151026 012306 11.55 1.92 20151026 012307 12.00 1.92 20151026 012308 12.42 1.92 20151026 012309 12.71 1.90 20151026 012310 12.87 1.88 20151026 012311 12.87 1.85 20151026 012312 12.94 1.82 20151026 012313 13.09 1.79 20151026 012314 13.38 1.75 20151026 012315 13.69 1.72 20151026 012316 14.08 1.68 20151026 012317 14.44 1.64 20151026 012319 14.45 1.59 20151026 012320 14.34 1.55 20151026 012321 14.17 1.52 20151026 012322 13.78 1.49 20151026 012323 13.43 1.45 20151026 012324 13.18 1.42 20151026 012325 12.96 1.39 20151026 012326 12.81 1.35 20151026 012327 12.73 1.32 20151026 012328 12.57 1.30 20151026 012329 12.43 1.28 20151026 012330 12.19 1.26 20151026 012331 11.84 1.25 20151026 012332 11.57 1.23 20151026 012333 11.37 1.22 20151026 012334 11.29 1.22 20151026 012336 11.30 1.21 20151026 012337 11.66 1.20 20151026 012338 12.00 1.18 20151026 012339 12.29 1.15 20151026 012340 12.56 1.13 20151026 012341 12.85 1.12 20151026 012342 13.13 1.12 20151026 012343 13.39 1.12 20151026 012344 13.65 1.12 20151026 012345 12.74 1.15 20151026 012346 11.31 1.18 20151026 012347 9.88 1.22 20151026 012348 8.47 1.25 20151026 012349 7.30 1.27 20151026 012350 6.35 1.29 20151026 012352 5.75 1.31 20151026 012353 5.69 1.34 20151026 012354 6.15 1.35 20151026 012355 6.66 1.26 20151026 012356 7.25 1.18 20151026 012357 7.98 1.09 20151026 012358 8.50 0.97 20151026 012359 9.12 0.84 20151026 013900 19.18 2.23 20151026 013903 20.36 2.73 20151026 013904 20.79 2.91 20151026 013905 21.24 3.10 20151026 013906 21.62 3.22 20151026 013907 22.00 3.28 20151026 013908 22.33 3.34 20151026 013909 22.60 3.39 20151026 013910 22.89 3.44 20151026 013911 23.21 3.49 20151026 013913 23.51 3.54 20151026 013914 23.83 3.58 20151026 013915 24.10 3.62 20151026 013916 24.30 3.64 20151026 013917 24.47 3.66 20151026 013918 24.64 3.68 20151026 013919 24.78 3.69 20151026 013920 24.91 3.71 20151026 013921 25.01 3.73 20151026 013922 25.10 3.75 20151026 013923 25.17 3.76 20151026 013924 25.19 3.74 20151026 013925 25.22 3.72 20151026 013926 25.25 3.70 20151026 013927 25.28 3.69 20151026 013928 25.30 3.67 20151026 013929 25.34 3.65 20151026 013931 25.37 3.64 20151026 013932 25.40 3.63 20151026 013933 25.59 3.66 20151026 013934 25.83 3.69 20151026 013935 26.09 3.72 20151026 013936 26.38 3.76 20151026 013937 26.68 3.80 20151026 013938 27.01 3.84 20151026 013939 27.32 3.87 20151026 013940 27.61 3.90 20151026 013941 27.81 3.94 20151026 013942 27.91 4.01 20151026 013943 28.02 4.08 20151026 013944 28.13 4.15 20151026 013945 28.25 4.24 20151026 013946 28.35 4.32 20151026 013947 28.46 4.41 20151026 013949 28.57 4.50 20151026 013950 28.57 4.58 20151026 013951 28.37 4.62 20151026 013952 28.17 4.66 20151026 013953 27.98 4.70 20151026 013954 27.78 4.74 20151026 013955 27.58 4.78 20151026 013956 27.40 4.82 20151026 013957 27.21 4.86 20151026 013958 27.03 4.91 20151026 013959 26.45 4.90 20151026 014000 25.95 4.90 20151026 014001 25.44 4.90 20151026 014002 24.94 4.90 20151026 014003 24.44 4.89 20151026 014004 23.94 4.89 20151026 014005 23.44 4.88 20151026 014007 22.94 4.87 20151026 014008 22.57 4.87 20151026 014009 22.22 4.86 20151026 014010 21.88 4.86 20151026 014011 21.54 4.85 20151026 014012 21.10 4.85 20151026 014013 20.70 4.84 20151026 014014 20.28 4.84 20151026 014015 19.88 4.84 20151026 014016 19.46 4.82 20151026 014017 19.03 4.79 20151026 014018 18.61 4.77 20151026 014019 18.19 4.75 20151026 014020 17.77 4.73 20151026 014021 17.36 4.71 20151026 014022 16.94 4.69 20151026 014023 16.47 4.66 20151026 014024 16.13 4.65 20151026 014026 15.86 4.63 20151026 014027 15.58 4.60 20151026 014028 15.31 4.58 20151026 014029 15.03 4.55 20151026 014030 14.75 4.51 20151026 014031 14.47 4.48 20151026 014032 14.19 4.44 20151026 014033 13.91 4.40 20151026 014034 13.62 4.35 20151026 014035 13.28 4.28 20151026 014036 13.01 4.22 20151026 014037 12.72 4.17 20151026 014038 12.42 4.11 20151026 014039 12.12 4.05 20151026 014040 11.82 3.98 20151026 014041 11.53 3.92 20151026 014042 11.22 3.87 20151026 014044 10.94 3.82 20151026 014045 10.67 3.76 20151026 014046 10.38 3.70 20151026 014047 10.16 3.64 20151026 014048 10.02 3.59 20151026 014049 9.90 3.54 20151026 014050 9.80 3.49 20151026 014051 9.79 3.45 20151026 014052 9.77 3.42 20151026 014053 9.72 3.39 20151026 014054 9.67 3.35 20151026 014055 9.60 3.31 20151026 014056 9.50 3.27 20151026 014057 9.41 3.23 20151026 014058 9.29 3.19 20151026 014059 9.23 3.15 20151026 014100 10.60 2.65 20151026 014101 10.66 2.60 20151026 014103 10.73 2.56 20151026 014104 10.82 2.51 20151026 014105 10.92 2.46 20151026 014106 11.01 2.41 20151026 014107 11.10 2.34 20151026 014108 11.12 2.30 20151026 014109 11.14 2.27 20151026 014110 11.19 2.24 20151026 014111 11.26 2.21 20151026 014112 11.37 2.18 20151026 014113 11.51 2.15 20151026 014114 11.67 2.12 20151026 014115 11.88 2.09 20151026 014116 12.16 2.06 20151026 014117 12.45 2.03 20151026 014118 12.69 2.01 20151026 014119 12.94 1.98 20151026 014120 13.17 1.95 20151026 014122 13.36 1.93 20151026 014123 13.54 1.90 20151026 014124 13.70 1.88 20151026 014125 13.84 1.85 20151026 014126 13.79 1.86 20151026 014127 13.76 1.87 20151026 014128 13.73 1.88 20151026 014129 13.71 1.88 20151026 014130 13.70 1.89 20151026 014131 13.69 1.90 20151026 014132 13.69 1.91 20151026 014133 13.70 1.91 20151026 014134 13.59 1.92 20151026 014135 13.46 1.93 20151026 014136 13.32 1.93 20151026 014137 13.17 1.94 20151026 014138 13.01 1.94 20151026 014139 12.83 1.94 20151026 014141 12.66 1.95 20151026 014142 12.46 1.95 20151026 014143 12.35 1.98 20151026 014144 12.26 2.00 20151026 014145 12.20 2.03 20151026 014146 12.15 2.06 20151026 014147 12.14 2.09 20151026 014148 12.14 2.12 20151026 014150 12.15 2.18 20151026 014151 12.24 2.25 20151026 014152 12.43 2.34 20151026 014153 12.59 2.43 20151026 014154 12.73 2.51 20151026 014155 12.86 2.59 20151026 014156 12.98 2.68 20151026 014157 13.09 2.76 20151026 014158 13.18 2.84 20151026 014200 13.25 2.92 20151026 014201 13.26 2.98 20151026 014202 13.27 3.04 20151026 014203 13.26 3.09 20151026 014204 13.27 3.15 20151026 014205 13.26 3.20 20151026 014206 13.26 3.26 20151026 014207 13.26 3.31 20151026 014208 13.25 3.38 20151026 014209 12.75 3.42 20151026 014210 12.35 3.45 20151026 014211 11.96 3.48 20151026 014212 11.59 3.51 20151026 014213 11.23 3.54 20151026 014214 10.88 3.57 20151026 014215 10.56 3.60 20151026 014216 10.24 3.62 20151026 014217 10.15 3.69 20151026 014218 10.06 3.75 20151026 014220 9.96 3.81 20151026 014221 9.88 3.88 20151026 014222 9.77 3.94 20151026 014223 9.65 4.01 20151026 014224 9.55 4.07 20151026 014225 9.43 4.14 20151026 014226 9.59 4.20 20151026 014227 9.80 4.24 20151026 014228 10.05 4.29 20151026 014229 10.37 4.33 20151026 014230 10.63 4.38 20151026 014231 10.87 4.42 20151026 014232 11.12 4.47 20151026 014233 11.31 4.51 20151026 014234 10.73 4.54 20151026 014235 10.02 4.56 20151026 014236 9.32 4.58 20151026 014237 8.65 4.60 20151026 014238 8.02 4.62 20151026 014240 7.40 4.63 20151026 014241 6.83 4.65 20151026 014242 6.21 4.66 20151026 014243 5.67 4.65 20151026 014244 5.16 4.61 20151026 014245 4.69 4.58 20151026 014246 4.26 4.55 20151026 014247 3.92 4.52 20151026 014248 3.67 4.48 20151026 014249 3.53 4.45 20151026 014250 3.50 4.41 20151026 014251 3.56 4.40 20151026 014252 3.64 4.41 20151026 014253 3.74 4.42 20151026 014254 3.82 4.42 20151026 014255 3.92 4.43 20151026 014256 4.01 4.44 20151026 014257 4.11 4.45 20151026 014259 4.18 4.46 20151026 014300 4.23 4.47 20151026 014301 4.20 4.48 20151026 014302 4.17 4.50 20151026 014303 4.14 4.52 20151026 014304 4.09 4.53 20151026 014305 4.04 4.55 20151026 014306 3.99 4.57 20151026 014307 3.93 4.59 20151026 014308 3.82 4.60 20151026 014309 3.57 4.60 20151026 014310 3.36 4.60 20151026 014311 3.17 4.60 20151026 014312 3.01 4.60 20151026 014313 2.85 4.60 20151026 014314 2.77 4.60 20151026 014315 2.71 4.60 20151026 014316 2.57 4.60 20151026 014317 2.11 4.61 20151026 014318 1.67 4.63 20151026 014320 1.27 4.65 20151026 014321 0.88 4.66 20151026 014322 0.79 4.68 20151026 014323 0.97 4.70 20151026 014324 1.33 4.71 20151026 014325 1.75 4.73 20151026 014326 2.01 4.74 20151026 014327 2.30 4.75 20151026 014328 2.65 4.76 20151026 014329 3.10 4.76 20151026 014330 3.49 4.77 20151026 014331 3.89 4.77 20151026 014332 4.28 4.78 20151026 014333 4.68 4.78 20151026 014334 5.00 4.77 20151026 014335 5.36 4.77 20151026 014336 5.85 4.76 20151026 014337 6.34 4.76 20151026 014338 6.88 4.76 20151026 014340 7.44 4.76 20151026 014341 8.05 4.77 20151026 014342 8.67 4.77 20151026 014343 9.06 4.78 20151026 014344 9.31 4.79 20151026 014345 9.57 4.79 20151026 014346 9.88 4.79 20151026 014347 10.22 4.79 20151026 014348 10.60 4.79 20151026 014349 11.03 4.79 20151026 014350 11.48 4.79 20151026 014351 11.77 4.79 20151026 014352 11.70 4.79 20151026 014353 11.62 4.79 20151026 014354 11.53 4.79 20151026 014355 11.43 4.79 20151026 014356 11.32 4.80 20151026 014357 11.21 4.80 20151026 014358 11.10 4.80 20151026 014359 11.01 4.80 20151026 014401 10.93 4.80 20151026 014402 10.86 4.81 20151026 014403 10.78 4.81 20151026 014404 10.71 4.81 20151026 014405 10.64 4.81 20151026 014406 10.56 4.81 20151026 014407 10.50 4.82 20151026 014408 10.46 4.82 20151026 014409 10.58 4.82 20151026 014410 10.73 4.82 20151026 014411 10.91 4.82 20151026 014412 11.12 4.83 20151026 014413 11.40 4.83 20151026 014414 11.68 4.83 20151026 014415 11.98 4.83 20151026 014416 12.32 4.83 20151026 014417 12.16 4.84 20151026 014418 12.00 4.84 20151026 014419 11.85 4.84 20151026 014420 11.67 4.84 20151026 014422 11.53 4.84 20151026 014423 11.39 4.84 20151026 014424 11.26 4.84 20151026 014425 11.13 4.84 20151026 014426 11.30 4.84 20151026 014427 11.52 4.84 20151026 014428 11.76 4.85 20151026 014429 11.96 4.85 20151026 014430 12.14 4.85 20151026 014431 12.32 4.85 20151026 014432 12.49 4.86 20151026 014433 12.60 4.86 20151026 014434 12.54 4.85 20151026 014435 12.41 4.84 20151026 014436 12.29 4.83 20151026 014437 12.19 4.82 20151026 014438 12.09 4.82 20151026 014439 12.03 4.82 20151026 014440 11.94 4.82 20151026 014441 11.86 4.82 20151026 014443 11.83 4.83 20151026 014444 11.85 4.84 20151026 014445 11.89 4.84 20151026 014446 11.95 4.85 20151026 014447 12.03 4.85 20151026 014448 12.13 4.85 20151026 014449 12.28 4.85 20151026 014450 12.43 4.84 20151026 014451 12.58 4.84 20151026 014452 12.72 4.85 20151026 014453 12.87 4.85 20151026 014454 13.04 4.87 20151026 014455 13.22 4.88 20151026 014456 13.44 4.90 20151026 014457 13.64 4.91 20151026 014458 13.86 4.93 20151026 014459 14.04 4.94 20151026 014500 14.04 4.90 20151026 014501 14.05 4.86 20151026 014502 14.07 4.83 20151026 014504 14.09 4.79 20151026 014505 14.11 4.75 20151026 014506 14.14 4.71 20151026 014507 14.17 4.67 20151026 014508 14.17 4.64 20151026 014509 13.99 4.63 20151026 014510 13.77 4.63 20151026 014511 13.58 4.62 20151026 014512 13.39 4.61 20151026 014513 13.19 4.60 20151026 014514 12.99 4.59 20151026 014515 12.79 4.59 20151026 014516 12.58 4.58 20151026 014517 12.48 4.56 20151026 014518 12.38 4.53 20151026 014519 12.27 4.51 20151026 014520 12.14 4.49 20151026 014521 12.00 4.46 20151026 014522 11.85 4.44 20151026 014523 11.72 4.42 20151026 014524 11.53 4.39 20151026 014526 11.27 4.40 20151026 014527 11.02 4.41 20151026 014528 10.77 4.42 20151026 014529 10.58 4.43 20151026 014530 10.40 4.44 20151026 014531 10.21 4.45 20151026 014532 10.06 4.46 20151026 014533 9.93 4.46 20151026 014534 10.11 4.46 20151026 014535 10.36 4.45 20151026 014536 10.60 4.45 20151026 014537 10.84 4.45 20151026 014538 11.11 4.45 20151026 014539 11.35 4.45 20151026 014540 11.59 4.45 20151026 014541 11.82 4.46 20151026 014542 12.03 4.45 20151026 014543 12.24 4.45 20151026 014544 12.43 4.44 20151026 014545 12.66 4.43 20151026 014546 12.84 4.43 20151026 014548 13.02 4.43 20151026 014549 13.20 4.43 20151026 014550 13.37 4.43 20151026 014551 13.40 4.42 20151026 014552 13.29 4.41 20151026 014553 13.19 4.40 20151026 014554 13.09 4.39 20151026 014555 13.00 4.38 20151026 014556 12.91 4.36 20151026 014557 12.82 4.35 20151026 014558 12.74 4.33 20151026 014559 12.66 4.32 20151026 014600 12.61 4.31 20151026 014601 12.57 4.30 20151026 014602 12.54 4.29 20151026 014603 12.51 4.28 20151026 014604 12.49 4.27 20151026 014605 12.49 4.26 20151026 014606 12.49 4.25 20151026 014607 12.53 4.24 20151026 014608 12.60 4.25 20151026 014609 12.69 4.25 20151026 014611 12.78 4.26 20151026 014612 12.87 4.27 20151026 014613 12.95 4.27 20151026 014614 13.03 4.28 20151026 014615 13.12 4.28 20151026 014616 13.17 4.29 20151026 014617 13.01 4.27 20151026 014618 12.87 4.25 20151026 014619 12.73 4.23 20151026 014620 12.55 4.21 20151026 014621 12.41 4.18 20151026 014622 12.28 4.16 20151026 014623 12.14 4.13 20151026 014624 12.00 4.10 20151026 014625 11.74 4.10 20151026 014626 11.42 4.09 20151026 014627 11.13 4.09 20151026 014628 10.83 4.10 20151026 014629 10.56 4.10 20151026 014630 10.32 4.11 20151026 014631 10.10 4.11 20151026 014633 9.92 4.11 20151026 014634 10.16 4.13 20151026 014635 10.40 4.14 20151026 014636 10.67 4.15 20151026 014637 10.92 4.16 20151026 014638 11.18 4.16 20151026 014639 11.41 4.17 20151026 014640 11.69 4.17 20151026 014641 11.94 4.17 20151026 014642 11.88 4.16 20151026 014643 11.78 4.15 20151026 014644 11.67 4.14 20151026 014645 11.55 4.13 20151026 014646 11.43 4.12 20151026 014647 11.27 4.11 20151026 014648 11.13 4.11 20151026 014649 10.98 4.10 20151026 014650 10.92 4.09 20151026 014651 10.94 4.07 20151026 014652 10.97 4.05 20151026 014653 11.01 4.03 20151026 014654 11.07 4.01 20151026 014655 11.15 4.00 20151026 014657 11.23 3.98 20151026 014658 11.33 3.97 20151026 014659 11.47 3.96 20151026 014700 11.63 3.95 20151026 014701 11.80 3.94 20151026 014702 11.96 3.93 20151026 014703 12.11 3.92 20151026 014704 12.26 3.92 20151026 014705 12.41 3.91 20151026 014706 12.56 3.91 20151026 014707 12.60 3.90 20151026 014708 12.39 3.88 20151026 014709 12.20 3.86 20151026 014710 12.02 3.84 20151026 014711 11.83 3.81 20151026 014712 11.63 3.79 20151026 014713 11.44 3.76 20151026 014714 11.21 3.73 20151026 014715 11.10 3.70 20151026 014716 11.25 3.67 20151026 014717 11.38 3.65 20151026 014718 11.53 3.62 20151026 014720 11.68 3.60 20151026 014721 11.85 3.58 20151026 014722 12.06 3.56 20151026 014723 12.26 3.54 20151026 014724 12.42 3.52 20151026 014725 12.37 3.50 20151026 014726 12.34 3.49 20151026 014727 12.31 3.47 20151026 014728 12.29 3.45 20151026 014729 12.29 3.44 20151026 014730 12.28 3.42 20151026 014731 12.25 3.40 20151026 014732 12.23 3.39 20151026 014733 12.20 3.35 20151026 014734 12.17 3.31 20151026 014735 12.16 3.27 20151026 014736 12.15 3.24 20151026 014737 12.15 3.20 20151026 014738 12.16 3.17 20151026 014739 12.18 3.13 20151026 014741 11.59 3.02 20151026 014745 9.91 2.82 20151026 014746 9.44 2.75 20151026 014747 8.95 2.68 20151026 014748 8.56 2.62 20151026 014749 8.05 2.54 20151026 014750 6.31 2.49 20151026 014751 4.35 2.45 20151026 014752 2.54 2.39 20151026 014753 2.00 2.34 20151026 014754 3.35 2.28 20151026 014755 5.36 2.23 20151026 014756 7.91 2.16 20151026 014757 10.16 2.10 20151026 014758 10.14 2.10 20151026 014759 9.00 2.14 20151026 014800 7.94 2.18 20151026 014801 6.99 2.22 20151026 014802 6.10 2.26 20151026 014803 5.55 2.30 20151026 014804 5.44 2.34 20151026 014805 5.68 2.38 20151026 014806 5.73 2.41 20151026 014808 5.30 2.43 20151026 014809 4.89 2.45 20151026 014810 4.41 2.48 20151026 014811 4.00 2.50 20151026 014812 3.60 2.52 20151026 014813 3.20 2.54 20151026 014814 2.81 2.56 20151026 014815 2.49 2.57 20151026 014816 2.39 2.58 20151026 014817 2.36 2.58 20151026 014818 2.40 2.59 20151026 014819 2.48 2.59 20151026 014820 2.59 2.60 20151026 014821 2.73 2.60 20151026 014822 2.87 2.61 20151026 014823 3.02 2.61 20151026 014824 3.06 2.61 20151026 014825 3.13 2.59 20151026 014826 3.21 2.58 20151026 014827 3.30 2.57 20151026 014828 3.42 2.56 20151026 014829 3.57 2.54 20151026 014830 3.71 2.53 20151026 014831 3.85 2.51 20151026 014833 3.87 2.51 20151026 014834 3.89 2.51 20151026 014835 3.91 2.50 20151026 014836 3.93 2.50 20151026 014837 3.94 2.50 20151026 014838 3.95 2.50 20151026 014839 3.96 2.49 20151026 014840 3.98 2.49 20151026 014841 3.89 2.50 20151026 014842 3.81 2.51 20151026 014843 3.72 2.53 20151026 014844 3.64 2.54 20151026 014845 3.56 2.55 20151026 014846 3.50 2.56 20151026 014847 3.43 2.58 20151026 014848 3.38 2.59 20151026 014849 3.34 2.58 20151026 014850 3.31 2.56 20151026 014851 3.29 2.54 20151026 014852 3.28 2.52 20151026 014853 3.29 2.50 20151026 014854 3.29 2.48 20151026 014855 3.30 2.47 20151026 014856 3.33 2.45 20151026 014858 3.33 2.44 20151026 014859 3.34 2.44 20151026 014900 3.35 2.44 20151026 014901 3.36 2.43 20151026 014902 3.38 2.43 20151026 014903 3.40 2.43 20151026 014904 3.43 2.43 20151026 014905 3.47 2.42 20151026 014906 3.49 2.42 20151026 014907 3.52 2.42 20151026 014908 3.57 2.42 20151026 014909 3.64 2.42 20151026 014910 3.72 2.42 20151026 014911 3.80 2.41 20151026 014912 3.89 2.40 20151026 014913 3.98 2.40 20151026 014914 4.04 2.38 20151026 014915 4.07 2.37 20151026 014916 4.10 2.35 20151026 014917 4.13 2.33 20151026 014918 4.17 2.31 20151026 014919 4.20 2.30 20151026 014920 4.23 2.28 20151026 014921 4.26 2.27 20151026 014923 4.32 2.26 20151026 014924 4.44 2.27 20151026 014925 4.59 2.27 20151026 014926 4.74 2.28 20151026 014927 4.90 2.29 20151026 014928 5.07 2.30 20151026 014929 5.25 2.31 20151026 014930 5.45 2.32 20151026 014931 5.64 2.33 20151026 014932 5.83 2.33 20151026 014933 5.98 2.33 20151026 014934 6.14 2.33 20151026 014935 6.28 2.33 20151026 014936 6.43 2.33 20151026 014937 6.57 2.33 20151026 014938 6.73 2.33 20151026 014939 6.80 2.33 20151026 014940 6.61 2.34 20151026 014941 6.41 2.34 20151026 014942 6.21 2.34 20151026 014943 5.99 2.34 20151026 014944 5.77 2.34 20151026 014945 5.51 2.33 20151026 014946 5.31 2.33 20151026 014947 5.12 2.33 20151026 014949 5.10 2.33 20151026 014950 5.10 2.33 20151026 014951 5.10 2.32 20151026 014952 5.12 2.32 20151026 014953 5.13 2.32 20151026 014954 5.18 2.32 20151026 014955 5.21 2.31 20151026 014956 5.28 2.31 20151026 014957 5.37 2.30 20151026 014958 5.50 2.28 20151026 014959 5.59 2.26 20151026 015000 5.69 2.24 20151026 015001 5.76 2.23 20151026 015002 5.82 2.21 20151026 015003 5.88 2.19 20151026 015004 5.93 2.18 20151026 015005 5.93 2.17 20151026 015006 8.60 2.30 20151026 015007 8.74 2.29 20151026 015008 8.92 2.29 20151026 015009 9.10 2.29 20151026 015010 9.30 2.29 20151026 015011 9.53 2.28 20151026 015012 9.76 2.28 20151026 015013 9.94 2.28 20151026 015015 10.01 2.27 20151026 015016 10.07 2.27 20151026 015017 10.14 2.26 20151026 015018 10.19 2.26 20151026 015019 10.25 2.26 20151026 015020 10.29 2.26 20151026 015021 10.31 2.25 20151026 015022 10.25 2.24 20151026 015023 10.11 2.22 20151026 015024 10.00 2.20 20151026 015025 9.89 2.18 20151026 015026 9.78 2.17 20151026 015027 9.68 2.15 20151026 015028 9.59 2.14 20151026 015029 9.52 2.13 20151026 015030 9.49 2.13 20151026 015031 9.56 2.12 20151026 015032 9.65 2.12 20151026 015033 9.75 2.11 20151026 015034 9.87 2.10 20151026 015035 10.01 2.09 20151026 015036 10.14 2.08 20151026 015037 10.32 2.07 20151026 015038 10.45 2.07 20151026 015039 10.52 2.07 20151026 015041 10.55 2.08 20151026 015042 10.62 2.09 20151026 015043 10.65 2.10 20151026 015044 10.69 2.11 20151026 015045 10.76 2.13 20151026 015046 10.79 2.14 20151026 015047 10.85 2.15 20151026 015048 11.00 2.14 20151026 015049 11.15 2.14 20151026 015050 11.27 2.12 20151026 015051 11.38 2.11 20151026 015052 11.50 2.10 20151026 015053 11.60 2.08 20151026 015054 11.69 2.06 20151026 015055 11.78 2.04 20151026 015056 11.74 2.05 20151026 015057 11.69 2.07 20151026 015058 11.65 2.08 20151026 015059 11.61 2.10 20151026 015100 11.59 2.11 20151026 015101 11.56 2.13 20151026 015102 11.54 2.14 20151026 015103 11.52 2.16 20151026 015104 11.51 2.14 20151026 015105 11.51 2.13 20151026 015106 11.50 2.12 20151026 015108 11.49 2.10 20151026 015109 11.48 2.09 20151026 015110 11.48 2.08 20151026 015111 11.48 2.07 20151026 015112 11.47 2.06 20151026 015113 11.46 2.06 20151026 015114 11.44 2.07 20151026 015115 11.42 2.08 20151026 015116 11.40 2.09 20151026 015117 11.38 2.09 20151026 015118 11.36 2.10 20151026 015119 11.34 2.10 20151026 015120 11.33 2.11 20151026 015121 11.29 2.11 20151026 015122 11.24 2.12 20151026 015123 11.18 2.13 20151026 015124 11.13 2.14 20151026 015125 11.08 2.15 20151026 015126 11.04 2.16 20151026 015127 11.00 2.17 20151026 015128 10.96 2.18 20151026 015129 10.97 2.19 20151026 015130 11.08 2.19 20151026 015131 11.17 2.19 20151026 015132 11.26 2.19 20151026 015133 11.35 2.18 20151026 015134 11.42 2.18 20151026 015136 11.48 2.18 20151026 015137 11.49 2.18 20151026 015138 11.51 2.17 20151026 015139 11.44 2.17 20151026 015140 11.43 2.16 20151026 015141 11.42 2.16 20151026 015142 11.40 2.15 20151026 015143 11.42 2.14 20151026 015144 11.43 2.13 20151026 015145 11.48 2.12 20151026 015146 11.49 2.11 20151026 015147 11.29 2.11 20151026 015148 11.09 2.11 20151026 015149 10.87 2.11 20151026 015150 10.66 2.11 20151026 015151 10.45 2.12 20151026 015152 10.19 2.12 20151026 015153 9.97 2.13 20151026 015154 9.73 2.13 20151026 015155 9.76 2.14 20151026 015156 9.79 2.14 20151026 015157 9.81 2.14 20151026 015158 9.86 2.14 20151026 015159 9.90 2.14 20151026 015200 9.95 2.14 20151026 015201 10.01 2.14 20151026 015202 10.08 2.13 20151026 015204 9.98 2.13 20151026 015205 9.86 2.12 20151026 015206 9.73 2.11 20151026 015207 9.64 2.11 20151026 015208 9.57 2.10 20151026 015209 9.52 2.09 20151026 015210 9.49 2.09 20151026 015211 9.47 2.08 20151026 015212 9.52 2.08 20151026 015213 9.64 2.08 20151026 015214 9.74 2.08 20151026 015215 9.85 2.08 20151026 015216 9.96 2.08 20151026 015217 10.07 2.08 20151026 015218 10.19 2.08 20151026 015219 10.30 2.07 20151026 015220 10.36 2.08 20151026 015221 10.35 2.09 20151026 015222 10.34 2.10 20151026 015223 10.32 2.11 20151026 015224 10.31 2.12 20151026 015225 10.29 2.13 20151026 015226 10.27 2.14 20151026 015227 10.25 2.15 20151026 015228 10.15 2.15 20151026 015229 9.98 2.16 20151026 015230 9.82 2.16 20151026 015232 9.66 2.17 20151026 015233 9.51 2.17 20151026 015234 9.35 2.17 20151026 015235 9.18 2.17 20151026 015236 9.04 2.17 20151026 015237 8.92 2.17 20151026 015238 8.84 2.16 20151026 015239 8.75 2.15 20151026 015240 8.63 2.14 20151026 015241 8.51 2.13 20151026 015242 8.36 2.12 20151026 015243 8.19 2.11 20151026 015244 8.03 2.11 20151026 015245 7.85 2.10 20151026 015246 7.62 2.10 20151026 015247 7.42 2.09 20151026 015248 7.21 2.09 20151026 015249 7.03 2.09 20151026 015250 6.88 2.08 20151026 015251 6.75 2.08 20151026 015252 6.63 2.08 20151026 015253 6.52 2.07 20151026 015254 6.31 2.07 20151026 015255 6.09 2.07 20151026 015256 5.87 2.06 20151026 015257 5.66 2.06 20151026 015258 5.47 2.06 20151026 015259 5.31 2.05 20151026 015301 5.14 2.05 20151026 015302 4.98 2.05 20151026 015303 5.14 2.03 20151026 015304 5.37 2.00 20151026 015305 5.57 1.98 20151026 015306 5.81 1.96 20151026 015307 6.02 1.94 20151026 015308 6.26 1.92 20151026 015309 6.48 1.90 20151026 015310 6.70 1.88 20151026 015311 6.70 1.86 20151026 015312 6.58 1.85 20151026 015313 6.46 1.85 20151026 015314 6.34 1.84 20151026 015315 6.20 1.83 20151026 015316 6.06 1.82 20151026 015317 5.92 1.82 20151026 015318 5.76 1.81 20151026 015319 5.63 1.81 20151026 015320 5.52 1.82 20151026 015321 5.42 1.82 20151026 015322 5.33 1.83 20151026 015323 5.25 1.84 20151026 015324 5.19 1.85 20151026 015325 5.13 1.87 20151026 015326 5.04 1.88 20151026 015327 4.87 1.87 20151026 015328 4.66 1.85 20151026 015330 4.46 1.83 20151026 015331 4.26 1.81 20151026 015332 4.09 1.78 20151026 015333 3.91 1.76 20151026 015334 3.77 1.74 20151026 015335 3.65 1.71 20151026 015336 3.59 1.70 20151026 015337 3.67 1.69 20151026 015338 3.75 1.69 20151026 015339 3.85 1.68 20151026 015340 4.00 1.68 20151026 015341 4.13 1.67 20151026 015342 4.32 1.66 20151026 015343 4.48 1.66 20151026 015344 4.64 1.65 20151026 015345 4.85 1.65 20151026 015346 4.99 1.65 20151026 015347 5.14 1.64 20151026 015348 5.32 1.64 20151026 015349 5.45 1.63 20151026 015350 5.58 1.63 20151026 015351 5.73 1.62 20151026 015352 5.85 1.62 20151026 015353 5.96 1.61 20151026 015354 6.05 1.61 20151026 015355 6.14 1.61 20151026 015356 6.26 1.60 20151026 015357 6.35 1.60 20151026 015359 6.45 1.60 20151026 015400 6.59 1.59 20151026 015401 6.70 1.59 20151026 015402 6.83 1.60 20151026 015403 7.02 1.62 20151026 015404 7.17 1.63 20151026 015405 7.26 1.64 20151026 015406 7.33 1.66 20151026 015407 7.43 1.67 20151026 015408 7.52 1.68 20151026 015409 7.60 1.70 20151026 015410 7.45 1.69 20151026 015411 7.23 1.68 20151026 015412 7.03 1.66 20151026 015413 6.84 1.65 20151026 015414 6.64 1.64 20151026 015415 6.46 1.62 20151026 015416 6.29 1.61 20151026 015417 6.10 1.60 20151026 015418 6.00 1.60 20151026 015419 5.94 1.60 20151026 015420 5.88 1.60 20151026 015421 5.82 1.60 20151026 015422 5.77 1.60 20151026 015423 5.73 1.60 20151026 015424 5.68 1.60 20151026 015425 5.65 1.60 20151026 015426 5.68 1.61 20151026 015427 5.80 1.62 20151026 015429 5.96 1.62 20151026 015430 6.13 1.63 20151026 015431 6.32 1.63 20151026 015432 6.58 1.63 20151026 015433 6.81 1.63 20151026 015434 7.05 1.63 20151026 015435 7.20 1.63 20151026 015436 7.11 1.61 20151026 015437 7.03 1.60 20151026 015438 6.96 1.58 20151026 015439 6.90 1.56 20151026 015440 6.84 1.54 20151026 015441 6.80 1.52 20151026 015442 6.77 1.50 20151026 015443 6.75 1.48 20151026 015444 6.76 1.48 20151026 015445 6.79 1.47 20151026 015446 6.83 1.47 20151026 015447 6.90 1.47 20151026 015448 6.98 1.47 20151026 015449 7.07 1.47 20151026 015450 7.18 1.48 20151026 015451 7.29 1.48 20151026 015452 7.00 1.48 20151026 015453 6.73 1.47 20151026 015454 6.42 1.46 20151026 015455 6.21 1.46 20151026 015456 5.99 1.45 20151026 015457 5.79 1.44 20151026 015459 5.65 1.43 20151026 015500 5.49 1.42 20151026 015501 5.39 1.42 20151026 015502 5.32 1.41 20151026 015503 5.21 1.41 20151026 015504 5.09 1.41 20151026 015505 5.00 1.41 20151026 015506 4.86 1.40 20151026 015507 4.73 1.40 20151026 015508 4.60 1.40 20151026 015509 4.32 1.40 20151026 015510 3.90 1.40 20151026 015511 3.51 1.40 20151026 015512 3.11 1.40 20151026 015513 2.66 1.40 20151026 015514 2.24 1.39 20151026 015515 1.82 1.39 20151026 015516 1.38 1.39 20151026 015517 1.34 1.38 20151026 015518 1.54 1.38 20151026 015519 1.74 1.37 20151026 015520 1.99 1.37 20151026 015521 2.25 1.36 20151026 015522 2.50 1.36 20151026 015523 2.78 1.36 20151026 015524 3.12 1.36 20151026 015525 3.34 1.36 20151026 015526 3.51 1.35 20151026 015527 3.69 1.35 20151026 015528 3.87 1.35 20151026 015530 4.07 1.35 20151026 015531 4.26 1.34 20151026 015532 4.48 1.34 20151026 015533 4.73 1.34 20151026 015534 4.85 1.34 20151026 015535 4.80 1.34 20151026 015536 4.80 1.34 20151026 015537 4.88 1.34 20151026 015538 5.01 1.34 20151026 015539 5.19 1.34 20151026 015540 5.50 1.33 20151026 015541 5.79 1.33 20151026 015542 6.08 1.33 20151026 015543 6.18 1.32 20151026 015544 6.23 1.31 20151026 015545 6.27 1.30 20151026 015546 6.30 1.29 20151026 015548 6.39 1.26 20151026 015549 6.41 1.24 20151026 015550 6.49 1.22 20151026 015551 6.61 1.23 20151026 015552 6.76 1.24 20151026 015553 7.00 1.25 20151026 015554 7.29 1.26 20151026 015555 7.70 1.27 20151026 015556 8.11 1.28 20151026 015557 8.56 1.29 20151026 015558 9.08 1.30 20151026 015600 9.02 1.31 20151026 015601 8.83 1.33 20151026 015602 8.67 1.34 20151026 015603 8.49 1.35 20151026 015604 8.30 1.36 20151026 015605 8.15 1.38 20151026 015606 8.00 1.38 20151026 015607 7.83 1.39 20151026 015608 7.57 1.39 20151026 015609 7.28 1.38 20151026 015610 7.02 1.37 20151026 015611 6.78 1.36 20151026 015612 6.62 1.35 20151026 015614 6.47 1.32 20151026 015615 6.44 1.31 20151026 015616 6.56 1.30 20151026 015617 6.70 1.30 20151026 015618 6.84 1.30 20151026 015619 7.00 1.31 20151026 015620 7.11 1.31 20151026 015621 7.21 1.32 20151026 015622 7.34 1.32 20151026 015623 7.42 1.33 20151026 015624 7.41 1.33 20151026 015625 7.12 1.33 20151026 015626 6.77 1.32 20151026 015627 6.45 1.32 20151026 015628 6.11 1.32 20151026 015629 5.76 1.32 20151026 015631 5.38 1.32 20151026 015632 5.02 1.32 20151026 015633 4.80 1.32 20151026 015634 5.33 1.31 20151026 015635 5.83 1.30 20151026 015636 6.35 1.28 20151026 015637 6.97 1.27 20151026 015638 7.56 1.25 20151026 015639 8.15 1.24 20151026 015640 8.81 1.22 20151026 015641 9.40 1.21 20151026 015642 9.45 1.22 20151026 015643 9.47 1.23 20151026 015644 9.53 1.24 20151026 015645 9.73 1.25 20151026 015646 9.88 1.25 20151026 015647 10.08 1.26 20151026 015648 10.46 1.26 20151026 015649 10.80 1.27 20151026 015650 11.13 1.28 20151026 015651 11.54 1.28 20151026 015652 11.77 1.29 20151026 015653 11.97 1.30 20151026 015654 12.16 1.30 20151026 015655 12.25 1.31 20151026 015656 12.28 1.31 20151026 015657 12.24 1.32 20151026 015658 12.65 1.32 20151026 015659 13.11 1.32 20151026 015700 13.62 1.33 20151026 015702 14.14 1.33 20151026 015703 14.61 1.34 20151026 015704 15.13 1.35 20151026 015705 15.76 1.36 20151026 015708 16.86 1.31 20151026 015709 17.28 1.28 20151026 015710 17.76 1.24 20151026 015711 18.32 1.21 20151026 015712 19.14 1.17 20151026 015713 20.00 1.12 20151026 015714 21.12 1.08 20151026 015715 20.41 1.06 20151026 015716 17.39 1.06 20151026 015717 14.13 1.06 20151026 015718 11.28 1.05 20151026 015719 8.48 1.05 20151026 015720 5.54 1.05 20151026 015721 2.50 1.04 20151026 015722 0.59 1.03 20151026 015723 2.55 1.03 20151026 015724 3.80 1.03 20151026 015725 5.02 1.03 20151026 015726 6.35 1.03 20151026 015727 7.50 1.03 20151026 015728 8.73 1.02 20151026 015729 9.99 1.02 20151026 015730 11.06 1.02 20151026 015731 11.95 1.02 20151026 015732 11.70 1.01 20151026 015734 11.51 1.01 20151026 015735 11.41 1.00 20151026 015736 11.32 0.99 20151026 015737 11.28 0.98 20151026 015738 11.28 0.96 20151026 015739 11.32 0.95 20151026 015740 11.34 0.94 20151026 015741 11.11 0.95 20151026 015742 10.89 0.96 20151026 015743 10.65 0.97 20151026 015744 10.47 0.98 20151026 015745 10.28 1.00 20151026 015746 10.11 1.01 20151026 015747 9.99 1.02 20151026 015748 9.89 1.04 20151026 015749 9.68 1.04 20151026 015750 9.49 1.05 20151026 015751 9.32 1.05 20151026 015752 9.18 1.05 20151026 015753 9.05 1.05 20151026 015754 8.93 1.05 20151026 015757 8.54 1.05 20151026 015758 8.27 1.04 20151026 015759 8.01 1.02 20151026 015800 7.77 1.01 20151026 015801 7.48 1.00 20151026 015802 7.26 0.98 20151026 015803 7.03 0.97 20151026 015805 6.81 0.96 20151026 015806 6.84 0.96 20151026 015807 7.06 0.96 20151026 015808 7.28 0.97 20151026 015809 7.48 0.97 20151026 015810 7.70 0.98 20151026 015811 7.86 0.98 20151026 015812 8.02 0.99 20151026 015813 8.16 0.99 20151026 015814 8.28 1.00 20151026 015815 8.48 1.00 20151026 015816 8.70 1.01 20151026 015817 8.94 1.01 20151026 015818 9.19 1.02 20151026 015819 9.43 1.02 20151026 015820 9.70 1.02 20151026 015821 9.97 1.02 20151026 015822 10.21 1.02 20151026 015823 10.21 1.01 20151026 015824 10.20 1.00 20151026 015825 10.19 0.99 20151026 015826 10.19 0.98 20151026 015827 10.18 0.98 20151026 015828 10.17 0.97 20151026 015829 10.16 0.96 20151026 015830 10.15 0.96 20151026 015831 9.95 0.97 20151026 015832 9.76 0.99 20151026 015833 9.52 1.00 20151026 015834 9.34 1.01 20151026 015835 9.13 1.02 20151026 015837 8.94 1.02 20151026 015838 8.75 1.03 20151026 015839 8.54 1.03 20151026 015840 8.51 1.00 20151026 015841 8.50 0.97 20151026 015842 8.52 0.94 20151026 015843 8.54 0.91 20151026 015844 8.55 0.88 20151026 015845 8.59 0.86 20151026 015846 8.63 0.84 20151026 015847 8.66 0.82 20151026 015848 8.61 0.82 20151026 015849 8.50 0.83 20151026 015850 8.39 0.84 20151026 015851 8.30 0.84 20151026 015852 8.22 0.85 20151026 015853 8.15 0.86 20151026 015854 8.10 0.86 20151026 015855 8.04 0.86 20151026 015856 7.85 0.86 20151026 015857 7.54 0.83 20151026 015858 7.15 0.81 20151026 015859 6.85 0.79 20151026 015900 6.52 0.77 20151026 015901 6.20 0.75 20151026 015902 5.89 0.73 20151026 015903 5.57 0.70 20151026 015904 5.31 0.69 20151026 015905 5.13 0.69 20151026 015906 4.92 0.68 20151026 015908 4.75 0.68 20151026 015909 4.54 0.68 20151026 015910 4.32 0.68 20151026 015911 4.07 0.68 20151026 015912 3.85 0.68 20151026 015913 3.60 0.69 20151026 015914 3.45 0.69 20151026 015915 3.30 0.68 20151026 015916 3.15 0.69 20151026 015917 3.05 0.69 20151026 015918 2.92 0.69 20151026 015919 2.85 0.69 20151026 015920 2.79 0.68 20151026 015921 2.71 0.69 20151026 015922 2.68 0.70 20151026 015923 2.61 0.71 20151026 015924 2.59 0.72 20151026 015925 2.54 0.72 20151026 015926 2.52 0.73 20151026 015927 2.52 0.74 20151026 015928 2.48 0.74 20151026 015929 2.49 0.75 20151026 015930 2.33 0.73 20151026 015931 2.16 0.70 20151026 015932 2.03 0.68 20151026 015933 1.88 0.66 20151026 015934 1.77 0.63 20151026 015935 1.66 0.61 20151026 015936 1.60 0.59 20151026 015937 1.57 0.57 20151026 015938 1.37 0.56 20151026 015940 1.17 0.55 20151026 015941 1.11 0.55 20151026 015942 1.21 0.54 20151026 015943 1.43 0.54 20151026 015944 1.75 0.53 20151026 015945 2.10 0.53 20151026 015946 2.40 0.53 20151026 015947 2.65 0.52 20151026 015948 2.84 0.52 20151026 015949 3.01 0.52 20151026 015950 3.19 0.52 20151026 015951 3.38 0.53 20151026 015952 3.58 0.53 20151026 015953 3.79 0.54 20151026 015954 4.00 0.54 20151026 015955 4.16 0.54 20151026 015956 4.20 0.54 20151026 015957 4.24 0.52 20151026 015958 4.28 0.50 20151026 015959 4.32 0.48 20151026 020000 6.49 0.57 20151026 020001 6.55 0.59 20151026 020002 6.62 0.60 20151026 020003 6.75 0.61 20151026 020004 6.82 0.58 20151026 020005 6.92 0.54 20151026 020006 6.98 0.51 20151026 020007 7.05 0.48 20151026 020008 7.09 0.45 20151026 020009 7.12 0.42 20151026 020011 7.16 0.39 20151026 020012 7.17 0.36 20151026 020013 6.98 0.35 20151026 020014 6.75 0.34 20151026 020015 6.57 0.34 20151026 020016 6.38 0.33 20151026 020017 6.19 0.32 20151026 020018 6.02 0.32 20151026 020019 5.84 0.31 20151026 020020 5.68 0.30 20151026 020021 5.48 0.30 20151026 020022 5.18 0.30 20151026 020023 4.94 0.29 20151026 020024 4.67 0.30 20151026 020025 4.44 0.29 20151026 020026 4.22 0.29 20151026 020027 3.99 0.30 20151026 020028 3.82 0.29 20151026 020029 3.71 0.30 20151026 020030 3.67 0.30 20151026 020031 3.67 0.31 20151026 020032 3.71 0.31 20151026 020033 3.78 0.31 20151026 020034 3.92 0.32 20151026 020035 4.08 0.32 20151026 020036 4.32 0.33 20151026 020244 4.02 0.19 20151026 020245 4.97 0.21 20151026 020246 5.74 0.22 20151026 020247 6.64 0.24 20151026 020248 7.38 0.24 20151026 020249 8.24 0.26 20151026 020250 8.95 0.26 20151026 020251 9.86 0.27 20151026 021526 24.30 0.59 20151026 021527 24.55 0.64 20151026 021528 24.49 0.72 20151026 021529 24.68 0.80 20151026 021530 24.26 0.90 20151026 021532 23.71 1.01 20151026 021533 23.11 1.09 20151026 021534 22.12 1.19 20151026 021535 21.18 1.28 20151026 021536 21.03 1.35 20151026 021537 23.15 1.46 20151026 021538 25.89 1.63 20151026 021539 28.85 1.82 20151026 021540 31.68 1.98 20151026 021541 35.09 2.21 20151026 021542 38.02 2.45 20151026 021543 41.56 2.76 20151026 021544 44.70 3.05 20151026 021545 47.57 3.35 20151026 021546 48.34 3.54 20151026 021547 48.43 3.68 20151026 021548 48.21 3.81 20151026 021549 47.83 3.92 20151026 021550 47.34 4.08 20151026 021551 46.64 4.21 20151026 021552 45.74 4.38 20151026 021554 44.28 4.50 20151026 021555 41.14 4.53 20151026 021556 35.63 4.36 20151026 021557 29.50 4.17 20151026 021558 24.47 4.02 20151026 021559 18.90 3.87 20151026 021600 14.45 3.74 20151026 021601 9.68 3.59 20151026 021602 6.01 3.47 20151026 021603 2.30 3.32 20151026 021604 1.49 3.17 20151026 021605 2.60 3.05 20151026 021606 3.94 2.92 20151026 021607 5.05 2.81 20151026 021608 6.32 2.68 20151026 021609 7.03 2.63 20151026 021610 8.00 2.57 20151026 021611 8.73 2.54 20151026 021612 9.65 2.50 20151026 021613 10.40 2.45 20151026 021614 9.60 2.38 20151026 021615 8.65 2.31 20151026 021617 7.96 2.25 20151026 021618 7.52 2.20 20151026 021619 8.03 2.17 20151026 021620 9.26 2.13 20151026 021621 10.86 2.07 20151026 021622 12.40 2.00 20151026 021623 13.96 1.91 20151026 021624 18.00 1.85 20151026 021625 22.46 1.81 20151026 021626 27.56 1.76 20151026 021627 31.73 1.71 20151026 021628 35.48 1.65 20151026 021629 39.67 1.57 20151026 021630 42.91 1.51 20151026 021631 45.89 1.45 20151026 021632 49.23 1.36 20151026 021633 49.36 1.27 20151026 021634 46.07 1.24 20151026 021635 42.49 1.23 20151026 021636 39.45 1.23 20151026 021637 36.23 1.26 20151026 021638 33.10 1.30 20151026 021640 29.62 1.39 20151026 021641 26.69 1.47 20151026 021642 24.03 1.53 20151026 021643 21.57 1.60 20151026 021644 17.79 1.51 20151026 021645 14.55 1.42 20151026 021646 11.61 1.38 20151026 021647 9.08 1.35 20151026 021648 7.41 1.32 20151026 021649 7.68 1.29 20151026 021650 9.49 1.24 20151026 021651 12.22 1.19 20151026 021652 15.43 1.16 20151026 021653 18.06 1.14 20151026 021654 17.77 1.15 20151026 021655 17.61 1.15 20151026 021656 17.61 1.14 20151026 021657 17.69 1.14 20151026 021658 18.05 1.13 20151026 021659 18.88 1.09 20151026 021700 19.95 1.04 20151026 021702 20.36 1.06 20151026 021703 21.16 1.09 20151026 021704 20.72 1.19 20151026 021705 19.08 1.28 20151026 021706 17.48 1.34 20151026 021707 16.23 1.39 20151026 021708 15.24 1.43 20151026 021709 13.92 1.53 20151026 021710 12.73 1.64 20151026 021711 11.96 1.75 20151026 021712 11.37 1.78 20151026 021713 10.96 1.76 20151026 021714 10.47 1.75 20151026 021715 10.10 1.77 20151026 021716 9.96 1.83 20151026 021717 9.97 1.88 20151026 021718 10.10 1.93 20151026 021719 9.90 1.96 20151026 021720 9.99 2.01 20151026 021721 10.38 2.06 20151026 021722 10.48 2.07 20151026 021724 10.55 2.08 20151026 021725 11.04 2.08 20151026 021726 12.21 2.08 20151026 021727 13.57 2.08 20151026 021728 14.97 2.07 20151026 021729 16.10 1.98 20151026 021730 17.32 1.88 20151026 021731 18.96 1.78 20151026 021732 19.21 1.68 20151026 021733 19.19 1.58 20151026 021734 20.07 1.47 20151026 021735 21.90 1.38 20151026 021736 23.63 1.29 20151026 021737 25.36 1.20 20151026 023539 23.25 3.25 20151026 023540 23.04 3.24 20151026 023542 22.85 3.24 20151026 023543 22.76 3.24 20151026 023544 22.57 3.23 20151026 023545 22.40 3.23 20151026 023546 22.22 3.22 20151026 023547 22.05 3.22 20151026 023548 21.92 3.22 20151026 023549 21.40 3.22 20151026 023550 20.90 3.23 20151026 023551 20.42 3.23 20151026 023552 19.97 3.24 20151026 023553 19.60 3.26 20151026 023554 19.18 3.27 20151026 023555 18.74 3.29 20151026 023556 18.37 3.30 20151026 023557 17.66 3.31 20151026 023558 16.90 3.31 20151026 023559 16.15 3.31 20151026 023600 15.39 3.31 20151026 023601 14.64 3.32 20151026 023602 13.96 3.32 20151026 023603 13.23 3.32 20151026 023604 12.51 3.32 20151026 023605 12.00 3.31 20151026 023606 11.73 3.28 20151026 023607 11.45 3.26 20151026 023608 11.19 3.23 20151026 023610 10.90 3.21 20151026 023611 10.65 3.18 20151026 023612 10.35 3.16 20151026 023613 10.04 3.14 20151026 023614 9.68 3.13 20151026 023615 9.33 3.13 20151026 023616 8.88 3.13 20151026 023617 8.50 3.13 20151026 023618 8.12 3.13 20151026 023619 7.79 3.13 20151026 023620 7.42 3.14 20151026 023621 7.05 3.14 20151026 023622 6.66 3.13 20151026 023623 6.26 3.12 20151026 023624 5.84 3.10 20151026 023625 5.38 3.08 20151026 023626 5.00 3.06 20151026 023627 4.66 3.04 20151026 023628 4.32 3.02 20151026 023629 4.00 2.99 20151026 023630 3.73 2.97 20151026 023631 3.62 2.96 20151026 023632 3.57 2.95 20151026 023633 3.55 2.93 20151026 023634 3.56 2.93 20151026 023635 3.61 2.92 20151026 023636 3.68 2.91 20151026 023637 3.75 2.91 20151026 023639 3.77 2.91 20151026 023640 3.19 2.91 20151026 023641 2.71 2.91 20151026 023642 2.39 2.91 20151026 023643 2.23 2.92 20151026 023644 2.31 2.93 20151026 023645 2.59 2.93 20151026 023646 3.06 2.94 20151026 023647 3.62 2.96 20151026 023648 4.11 2.95 20151026 023649 4.70 2.95 20151026 023650 5.29 2.94 20151026 023651 5.79 2.93 20151026 023652 6.34 2.93 20151026 023653 6.86 2.92 20151026 023654 7.40 2.90 20151026 023655 7.82 2.89 20151026 023656 7.94 2.86 20151026 023657 7.87 2.83 20151026 023658 7.78 2.81 20151026 023659 7.65 2.78 20151026 023700 7.49 2.75 20151026 023701 7.35 2.72 20151026 023702 7.17 2.70 20151026 023703 6.98 2.67 20151026 023704 6.87 2.64 20151026 023705 6.78 2.61 20151026 023706 6.70 2.58 20151026 023708 6.67 2.55 20151026 023709 6.60 2.53 20151026 023710 6.66 2.50 20151026 023711 6.68 2.48 20151026 023712 6.71 2.46 20151026 023713 6.73 2.45 20151026 023714 6.76 2.47 20151026 023715 6.80 2.49 20151026 023716 6.83 2.50 20151026 023717 6.87 2.51 20151026 023718 6.90 2.52 20151026 023719 6.92 2.53 20151026 023720 6.94 2.53 20151026 023721 6.95 2.52 20151026 023722 6.93 2.50 20151026 023723 6.91 2.48 20151026 023724 6.92 2.45 20151026 023725 6.94 2.44 20151026 023726 6.98 2.42 20151026 023727 7.05 2.40 20151026 023728 7.10 2.39 20151026 023729 7.20 2.38 20151026 023730 7.31 2.38 20151026 023731 7.51 2.37 20151026 023732 7.76 2.37 20151026 023733 7.96 2.37 20151026 023734 8.26 2.37 20151026 023735 8.59 2.37 20151026 023737 8.87 2.37 20151026 023738 9.26 2.36 20151026 023739 9.26 2.33 20151026 023740 9.21 2.28 20151026 023741 9.04 2.22 20151026 023742 8.72 2.17 20151026 023743 8.41 2.12 20151026 023744 8.18 2.08 20151026 023745 8.00 2.05 20151026 023746 7.99 2.02 20151026 023747 7.97 2.01 20151026 023748 7.88 2.04 20151026 023749 7.70 2.05 20151026 023750 7.57 2.07 20151026 023751 7.36 2.09 20151026 023752 7.13 2.09 20151026 023753 6.93 2.10 20151026 023754 6.68 2.10 20151026 023755 6.59 2.11 20151026 023756 6.69 2.13 20151026 023757 6.82 2.16 20151026 023758 7.02 2.19 20151026 023759 7.35 2.22 20151026 023800 7.69 2.26 20151026 023801 8.10 2.30 20151026 023802 8.64 2.34 20151026 023803 9.09 2.37 20151026 023804 9.08 2.34 20151026 023806 9.07 2.31 20151026 023807 9.12 2.28 20151026 023808 9.22 2.24 20151026 023809 9.38 2.20 20151026 023810 9.55 2.15 20151026 023811 9.79 2.11 20151026 023812 10.03 2.06 20151026 023813 9.85 2.06 20151026 023814 9.56 2.06 20151026 023815 9.27 2.06 20151026 023816 8.97 2.06 20151026 023817 8.68 2.06 20151026 023818 8.34 2.06 20151026 023819 8.05 2.05 20151026 023820 7.76 2.04 20151026 023821 7.55 2.05 20151026 023822 7.39 2.05 20151026 023823 7.25 2.06 20151026 023824 7.13 2.06 20151026 023825 7.05 2.07 20151026 023826 6.96 2.08 20151026 023827 6.91 2.10 20151026 023828 6.86 2.11 20151026 023829 6.67 2.11 20151026 023830 6.37 2.10 20151026 023831 6.02 2.09 20151026 023832 5.74 2.08 20151026 023833 5.39 2.06 20151026 023834 5.12 2.05 20151026 023836 4.71 2.03 20151026 023837 4.45 2.01 20151026 023838 4.29 2.00 20151026 023839 4.38 1.99 20151026 023840 4.50 1.99 20151026 023841 4.60 1.99 20151026 023842 4.79 1.99 20151026 023843 4.97 1.99 20151026 023844 5.25 1.98 20151026 023845 5.57 1.98 20151026 023846 5.88 1.98 20151026 023847 5.97 1.98 20151026 023848 6.08 1.97 20151026 023849 6.25 1.97 20151026 023850 6.41 1.97 20151026 023851 6.62 1.97 20151026 023852 6.81 1.97 20151026 023853 7.09 1.96 20151026 023854 7.22 1.96 20151026 023855 7.01 1.93 20151026 023856 6.85 1.90 20151026 023857 6.67 1.87 20151026 023858 6.53 1.85 20151026 023859 6.37 1.82 20151026 023900 6.25 1.79 20151026 023901 6.12 1.76 20151026 023902 6.01 1.73 20151026 023903 5.84 1.74 20151026 023904 5.71 1.75 20151026 023906 5.59 1.77 20151026 023907 5.52 1.78 20151026 023908 5.48 1.80 20151026 023909 5.48 1.81 20151026 023910 5.54 1.83 20151026 023911 5.65 1.85 20151026 023912 6.00 1.84 20151026 023913 6.36 1.82 20151026 023914 6.76 1.80 20151026 023915 7.14 1.77 20151026 023916 7.56 1.75 20151026 023917 7.97 1.73 20151026 023918 8.42 1.71 20151026 023919 8.85 1.68 20151026 023920 9.15 1.67 20151026 023921 9.11 1.67 20151026 023922 9.01 1.67 20151026 023923 9.01 1.67 20151026 023924 8.95 1.68 20151026 023925 8.98 1.68 20151026 023926 8.95 1.69 20151026 023927 9.01 1.69 20151026 023928 8.88 1.69 20151026 023929 8.68 1.66 20151026 023930 8.41 1.64 20151026 023931 8.23 1.62 20151026 023932 7.99 1.60 20151026 023933 7.83 1.57 20151026 023934 7.62 1.55 20151026 023936 7.48 1.53 20151026 023937 7.32 1.51 20151026 023938 7.32 1.53 20151026 023939 7.29 1.54 20151026 023940 7.31 1.55 20151026 023941 7.29 1.56 20151026 023942 7.32 1.57 20151026 023943 7.32 1.58 20151026 023944 7.35 1.59 20151026 023945 7.36 1.59 20151026 023946 7.44 1.59 20151026 023947 7.50 1.58 20151026 023948 7.61 1.58 20151026 023949 7.68 1.57 20151026 023950 7.80 1.57 20151026 023951 7.88 1.57 20151026 023952 8.01 1.56 20151026 023953 8.10 1.56 20151026 023954 8.14 1.55 20151026 023955 8.17 1.55 20151026 023956 8.16 1.55 20151026 023957 8.22 1.55 20151026 023958 8.27 1.55 20151026 023959 8.38 1.55 20151026 024000 8.49 1.54 20151026 024001 8.63 1.54 20151026 024002 8.59 1.54 20151026 024003 8.56 1.54 20151026 024004 8.65 1.55 20151026 024005 8.82 1.55 20151026 024007 9.13 1.55 20151026 024008 9.51 1.55 20151026 024009 10.01 1.55 20151026 024010 10.57 1.55 20151026 024011 10.92 1.56 20151026 024012 11.08 1.58 20151026 024013 11.19 1.59 20151026 024014 11.37 1.61 20151026 024015 11.50 1.63 20151026 024016 11.69 1.66 20151026 024017 11.82 1.68 20151026 024018 12.03 1.71 20151026 024019 12.34 1.73 20151026 024020 12.86 1.75 20151026 024021 13.32 1.77 20151026 024022 13.85 1.78 20151026 024023 14.31 1.80 20151026 024024 14.76 1.81 20151026 024025 15.29 1.82 20151026 024026 15.75 1.83 20151026 024027 16.09 1.85 20151026 024028 15.78 1.88 20151026 024029 15.50 1.91 20151026 024030 15.15 1.95 20151026 024031 14.58 1.97 20151026 024032 14.16 1.99 20151026 024033 13.78 2.02 20151026 024034 13.37 2.03 20151026 024035 13.08 2.05 20151026 024037 13.05 2.05 20151026 024038 13.08 2.05 20151026 024039 13.09 2.05 20151026 024040 13.16 2.06 20151026 024041 13.23 2.06 20151026 024042 13.33 2.07 20151026 024043 13.45 2.08 20151026 024044 13.61 2.09 20151026 024045 13.76 2.10 20151026 024046 13.90 2.11 20151026 024047 14.03 2.13 20151026 024048 14.13 2.14 20151026 024049 14.25 2.15 20151026 024050 14.35 2.17 20151026 024051 14.42 2.19 20151026 024052 14.53 2.21 20151026 024053 14.32 2.21 20151026 024054 14.09 2.21 20151026 024055 13.80 2.21 20151026 024056 13.55 2.21 20151026 024057 13.29 2.22 20151026 024058 12.96 2.22 20151026 024059 12.67 2.22 20151026 024100 12.27 2.22 20151026 024101 12.26 2.22 20151026 024102 12.31 2.22 20151026 024103 12.44 2.22 20151026 024104 12.58 2.22 20151026 024105 12.63 2.22 20151026 024106 12.76 2.22 20151026 024108 13.00 2.22 20151026 024109 13.25 2.23 20151026 024110 13.47 2.25 20151026 024111 13.67 2.28 20151026 024112 13.87 2.30 20151026 024113 14.05 2.33 20151026 024114 14.23 2.36 20151026 024115 14.39 2.38 20151026 024116 14.55 2.41 20151026 024117 14.70 2.43 20151026 024118 14.72 2.44 20151026 024119 14.51 2.44 20151026 024120 14.28 2.43 20151026 024121 14.09 2.43 20151026 024122 13.90 2.42 20151026 024123 13.76 2.41 20151026 024124 13.63 2.40 20151026 024125 13.52 2.38 20151026 024126 13.43 2.37 20151026 024127 13.24 2.35 20151026 024128 13.04 2.35 20151026 024129 12.85 2.34 20151026 024130 12.65 2.33 20151026 024131 12.45 2.32 20151026 024132 12.25 2.32 20151026 024133 12.01 2.32 20151026 024134 11.81 2.31 20151026 024135 11.45 2.29 20151026 024136 11.08 2.26 20151026 024138 10.72 2.24 20151026 024139 10.35 2.21 20151026 024140 9.98 2.19 20151026 024141 9.54 2.16 20151026 024142 9.17 2.13 20151026 024143 8.78 2.10 20151026 024144 8.68 2.09 20151026 024145 8.64 2.08 20151026 024146 8.63 2.07 20151026 024147 8.64 2.07 20151026 024148 8.66 2.06 20151026 024149 8.71 2.06 20151026 024150 8.78 2.06 20151026 024151 8.86 2.06 20151026 024152 8.67 2.07 20151026 024153 8.34 2.09 20151026 024154 8.00 2.10 20151026 024155 7.67 2.12 20151026 024156 7.32 2.13 20151026 024157 6.94 2.14 20151026 024158 6.61 2.15 20151026 024159 6.32 2.16 20151026 024200 5.76 2.16 20151026 024201 4.96 2.15 20151026 024202 4.17 2.14 20151026 024203 3.40 2.14 20151026 024204 2.66 2.13 20151026 024205 1.87 2.12 20151026 024206 1.32 2.11 20151026 024207 1.10 2.10 20151026 024209 1.30 2.10 20151026 024210 1.56 2.09 20151026 024211 1.82 2.09 20151026 024212 2.09 2.09 20151026 024213 2.41 2.08 20151026 024214 2.62 2.08 20151026 024215 2.86 2.08 20151026 024216 3.09 2.08 20151026 024217 3.02 2.08 20151026 024218 1.93 2.10 20151026 024219 0.88 2.12 20151026 024220 0.38 2.14 20151026 024221 1.43 2.17 20151026 024222 2.46 2.19 20151026 024223 3.42 2.21 20151026 024224 4.37 2.23 20151026 024225 5.28 2.25 20151026 024226 6.00 2.25 20151026 024227 6.72 2.25 20151026 024228 7.57 2.25 20151026 024229 8.30 2.25 20151026 024230 9.04 2.25 20151026 024231 9.79 2.25 20151026 024232 10.54 2.25 20151026 024233 11.29 2.25 20151026 024234 11.27 2.25 20151026 024235 11.14 2.25 20151026 024236 10.98 2.25 20151026 024237 10.91 2.25 20151026 024238 10.83 2.24 20151026 024240 10.77 2.24 20151026 024241 10.79 2.24 20151026 024242 10.78 2.24 20151026 024243 10.35 2.22 20151026 024244 9.79 2.19 20151026 024245 9.02 2.16 20151026 024246 8.44 2.14 20151026 024247 7.77 2.11 20151026 024248 7.11 2.08 20151026 024249 6.51 2.06 20151026 024250 5.84 2.03 20151026 024251 5.68 2.01 20151026 024252 6.09 2.01 20151026 024253 6.36 2.01 20151026 024254 6.62 2.01 20151026 024255 6.81 2.01 20151026 024257 7.09 2.01 20151026 024258 7.27 2.01 20151026 024259 7.03 2.01 20151026 024300 6.03 2.01 20151026 024301 5.41 2.02 20151026 024302 5.16 2.02 20151026 024303 5.26 2.02 20151026 024304 5.73 2.02 20151026 024305 6.43 2.02 20151026 024306 7.36 2.03 20151026 024308 6.84 2.00 20151026 024310 5.92 1.98 20151026 024311 5.09 1.96 20151026 024312 4.42 1.94 20151026 024314 3.81 1.90 20151026 024315 3.94 1.88 20151026 024316 4.36 1.86 20151026 024317 4.61 1.87 20151026 024318 4.86 1.88 20151026 024319 5.18 1.89 20151026 024320 5.66 1.91 20151026 024322 6.83 1.95 20151026 024323 7.60 1.98 20151026 024324 8.37 2.00 20151026 024325 7.57 2.03 20151026 024326 6.71 2.06 20151026 024327 5.98 2.07 20151026 024328 5.56 2.10 20151026 024329 5.32 2.11 20151026 024330 5.46 2.12 20151026 024331 6.15 2.14 20151026 024332 7.00 2.14 20151026 024333 7.33 2.13 20151026 024334 7.43 2.11 20151026 024335 7.54 2.09 20151026 024336 7.47 2.07 20151026 024337 7.41 2.05 20151026 024338 7.30 2.02 20151026 024339 7.07 2.00 20151026 024343 5.47 1.98 20151026 024344 4.75 1.98 20151026 024345 3.96 1.98 20151026 024346 3.18 1.99 20151026 024347 2.53 1.99 20151026 024348 1.84 1.99 20151026 024349 1.29 1.99 20151026 024350 1.56 2.02 20151026 024351 2.63 2.07 20151026 024352 3.74 2.12 20151026 024353 4.84 2.16 20151026 024354 6.08 2.22 20151026 024355 7.16 2.27 20151026 024356 8.18 2.32 20151026 024359 10.14 2.39 20151026 024400 10.43 2.39 20151026 024401 10.82 2.39 20151026 024402 11.28 2.39 20151026 024403 11.77 2.38 20151026 024404 12.32 2.38 20151026 024405 13.05 2.38 20151026 024406 13.51 2.37 20151026 024407 12.78 2.34 20151026 024408 12.16 2.31 20151026 024409 11.26 2.27 20151026 024411 10.50 2.24 20151026 024412 9.83 2.21 20151026 024413 9.09 2.18 20151026 024414 8.51 2.15 20151026 024415 7.95 2.12 20151026 024416 7.70 2.12 20151026 024417 7.44 2.12 20151026 024420 6.48 2.10 20151026 024421 6.09 2.09 20151026 024422 5.67 2.08 20151026 024423 5.25 2.07 20151026 024424 5.42 2.08 20151026 024425 5.79 2.09 20151026 024426 6.11 2.10 20151026 024427 6.45 2.11 20151026 024428 6.77 2.12 20151026 024429 7.11 2.12 20151026 024430 7.45 2.13 20151026 024431 7.74 2.13 20151026 024432 7.91 2.12 20151026 024433 7.99 2.10 20151026 024434 8.04 2.08 20151026 024435 8.16 2.06 20151026 024436 8.28 2.05 20151026 024437 8.40 2.03 20151026 024438 8.56 2.02 20151026 024439 8.77 2.01 20151026 024440 8.77 2.00 20151026 024442 8.68 2.00 20151026 024443 8.61 2.00 20151026 024444 8.56 2.00 20151026 024445 8.52 2.00 20151026 024446 8.48 2.00 20151026 024447 8.47 2.00 20151026 024448 8.45 1.99 20151026 024449 8.29 1.99 20151026 024450 7.91 1.99 20151026 024451 7.54 1.99 20151026 024452 7.18 1.99 20151026 024453 6.83 1.99 20151026 024454 6.51 1.99 20151026 024455 6.19 1.99 20151026 024456 5.93 1.99 20151026 024457 5.67 1.99 20151026 024458 5.36 1.98 20151026 024459 5.03 1.98 20151026 024500 4.71 1.97 20151026 024501 4.41 1.96 20151026 024502 4.04 1.95 20151026 024503 3.74 1.94 20151026 024504 3.45 1.92 20151026 024505 3.26 1.91 20151026 024506 3.53 1.92 20151026 024507 3.80 1.92 20151026 024508 4.06 1.93 20151026 024509 4.36 1.94 20151026 024510 4.61 1.95 20151026 024512 4.86 1.96 20151026 024513 5.11 1.98 20151026 024514 5.37 1.99 20151026 024515 5.68 1.99 20151026 024516 6.00 1.99 20151026 024517 6.34 1.99 20151026 024518 6.75 1.99 20151026 024519 7.11 1.99 20151026 024520 7.49 2.00 20151026 024521 7.87 2.00 20151026 024522 8.26 2.00 20151026 024523 8.51 2.00 20151026 024524 8.74 2.00 20151026 024525 9.02 2.00 20151026 024526 9.28 1.99 20151026 024527 9.56 1.99 20151026 024528 9.84 1.99 20151026 024529 10.14 1.99 20151026 024530 10.44 1.99 20151026 024531 10.51 1.99 20151026 024532 10.52 1.99 20151026 024533 10.53 1.99 20151026 024534 10.57 1.99 20151026 024535 10.62 1.99 20151026 024536 10.70 1.99 20151026 024537 10.78 1.99 20151026 024538 10.88 2.00 20151026 024539 10.95 1.99 20151026 024540 10.93 1.99 20151026 024542 10.91 1.99 20151026 024543 10.90 1.99 20151026 024544 10.86 1.99 20151026 024545 10.82 1.99 20151026 024546 10.77 1.99 20151026 024547 10.71 1.99 20151026 024548 10.59 1.98 20151026 024549 10.40 1.97 20151026 024550 10.22 1.96 20151026 024551 10.04 1.94 20151026 024552 9.86 1.92 20151026 024553 9.68 1.90 20151026 024554 9.51 1.89 20151026 024555 9.31 1.86 20151026 024556 9.25 1.85 20151026 024557 9.41 1.85 20151026 024558 9.58 1.86 20151026 024559 9.74 1.87 20151026 024600 9.90 1.88 20151026 024601 10.07 1.89 20151026 024602 10.27 1.91 20151026 024603 10.44 1.94 20151026 024604 10.55 1.95 20151026 024605 10.36 1.96 20151026 024606 10.17 1.96 20151026 024607 9.97 1.96 20151026 024608 9.79 1.97 20151026 024609 9.63 1.96 20151026 024610 9.48 1.96 20151026 024612 9.33 1.96 20151026 024613 9.21 1.96 20151026 024614 9.56 1.96 20151026 024615 9.91 1.96 20151026 024616 10.26 1.96 20151026 024617 10.64 1.96 20151026 024618 10.98 1.96 20151026 024619 11.29 1.96 20151026 024620 11.59 1.96 20151026 024621 11.90 1.96 20151026 024622 11.75 1.95 20151026 024623 11.52 1.94 20151026 024624 11.30 1.92 20151026 024625 11.11 1.91 20151026 024626 10.93 1.89 20151026 024627 10.82 1.88 20151026 024628 10.68 1.86 20151026 024629 10.55 1.84 20151026 024630 10.44 1.82 20151026 024631 10.18 1.81 20151026 024632 9.95 1.79 20151026 024633 9.77 1.78 20151026 024634 9.53 1.77 20151026 024635 9.29 1.76 20151026 024636 9.07 1.75 20151026 024637 8.81 1.74 20151026 024638 8.65 1.75 20151026 024639 8.55 1.77 20151026 024641 8.43 1.80 20151026 024642 8.31 1.82 20151026 024643 8.16 1.84 20151026 024644 7.99 1.87 20151026 024645 7.80 1.90 20151026 024646 7.58 1.93 20151026 024647 7.62 1.93 20151026 024648 8.03 1.90 20151026 024649 8.37 1.88 20151026 024650 8.70 1.85 20151026 024651 9.04 1.83 20151026 024652 9.34 1.82 20151026 024653 9.67 1.80 20151026 024654 9.95 1.79 20151026 024655 10.07 1.78 20151026 024656 9.93 1.78 20151026 024657 9.80 1.78 20151026 024658 9.67 1.77 20151026 024659 9.57 1.77 20151026 024700 9.43 1.76 20151026 024701 9.33 1.75 20151026 024702 9.26 1.74 20151026 024703 9.18 1.74 20151026 024704 9.11 1.74 20151026 024705 9.08 1.74 20151026 024706 9.03 1.73 20151026 024707 8.96 1.73 20151026 024708 8.93 1.73 20151026 024710 8.87 1.73 20151026 024711 8.84 1.73 20151026 024712 8.78 1.73 20151026 024713 8.59 1.74 20151026 024714 8.41 1.75 20151026 024715 8.17 1.75 20151026 024716 7.96 1.76 20151026 024717 7.76 1.76 20151026 024718 7.54 1.76 20151026 024719 7.33 1.76 20151026 024720 7.10 1.76 20151026 024721 6.98 1.75 20151026 024722 6.87 1.75 20151026 024723 6.77 1.74 20151026 024724 6.68 1.73 20151026 024725 6.62 1.73 20151026 024726 6.56 1.73 20151026 024727 6.51 1.73 20151026 024728 6.48 1.73 20151026 024729 6.43 1.73 20151026 024730 6.37 1.73 20151026 024731 6.31 1.73 20151026 024732 6.23 1.73 20151026 024733 6.15 1.73 20151026 024734 6.04 1.72 20151026 024735 5.93 1.72 20151026 024736 5.77 1.72 20151026 024737 5.30 1.72 20151026 024739 4.68 1.72 20151026 024740 4.11 1.72 20151026 024741 3.62 1.72 20151026 024742 3.22 1.72 20151026 024743 2.94 1.72 20151026 024744 2.80 1.72 20151026 024745 2.84 1.72 20151026 024746 3.04 1.72 20151026 024747 3.38 1.73 20151026 024748 3.82 1.74 20151026 024749 4.34 1.75 20151026 024750 5.01 1.76 20151026 024751 5.60 1.76 20151026 024752 6.23 1.76 20151026 024753 6.88 1.77 20151026 024754 7.23 1.77 20151026 024755 7.05 1.78 20151026 024756 6.89 1.80 20151026 024757 6.73 1.82 20151026 024758 6.62 1.84 20151026 024759 6.55 1.86 20151026 024800 6.49 1.88 20151026 024801 6.45 1.90 20151026 024802 6.44 1.92 20151026 024803 6.28 1.89 20151026 024804 6.16 1.86 20151026 024805 6.14 1.83 20151026 024806 6.15 1.81 20151026 024808 6.24 1.78 20151026 024809 6.33 1.76 20151026 024810 6.44 1.74 20151026 024811 6.61 1.72 20151026 024812 6.91 1.72 20151026 024813 7.19 1.73 20151026 024814 7.52 1.74 20151026 024815 7.82 1.75 20151026 024816 8.15 1.76 20151026 024817 8.45 1.77 20151026 024818 8.73 1.78 20151026 024819 9.06 1.80 20151026 024820 9.08 1.80 20151026 024821 9.09 1.79 20151026 024822 9.09 1.78 20151026 024823 9.09 1.77 20151026 024824 9.08 1.76 20151026 024825 9.07 1.75 20151026 024826 9.06 1.73 20151026 024827 9.03 1.72 20151026 024828 9.02 1.71 20151026 024829 9.02 1.72 20151026 024830 9.03 1.72 20151026 024831 9.07 1.72 20151026 024832 9.14 1.72 20151026 024833 9.21 1.72 20151026 024834 9.29 1.72 20151026 024836 9.41 1.72 20151026 024837 9.19 1.74 20151026 024838 8.82 1.76 20151026 024839 8.43 1.79 20151026 024840 7.96 1.82 20151026 024841 7.58 1.85 20151026 024842 7.20 1.87 20151026 024843 6.83 1.89 20151026 024844 6.50 1.91 20151026 024845 6.26 1.91 20151026 024846 6.18 1.89 20151026 024847 6.05 1.87 20151026 024848 5.96 1.86 20151026 024849 5.92 1.84 20151026 024850 5.85 1.84 20151026 024851 5.85 1.83 20151026 024852 5.80 1.83 20151026 024853 5.84 1.84 20151026 024854 6.13 1.86 20151026 024855 6.33 1.89 20151026 024856 6.59 1.91 20151026 024857 6.80 1.93 20151026 024858 7.01 1.95 20151026 024859 7.27 1.96 20151026 024900 7.51 1.98 20151026 024901 7.64 1.99 20151026 024903 7.66 1.98 20151026 024904 7.64 1.98 20151026 024905 7.69 1.98 20151026 024906 7.70 1.97 20151026 024907 7.72 1.97 20151026 024908 7.80 1.97 20151026 024909 7.83 1.98 20151026 024910 7.92 1.98 20151026 024911 7.90 1.97 20151026 024912 7.89 1.96 20151026 024913 7.96 1.95 20151026 024914 7.98 1.93 20151026 024915 8.08 1.91 20151026 024916 8.13 1.89 20151026 024917 8.19 1.87 20151026 024918 8.31 1.84 20151026 024919 8.37 1.85 20151026 024920 8.48 1.86 20151026 024921 8.56 1.87 20151026 024922 8.64 1.88 20151026 024923 8.77 1.89 20151026 024924 8.85 1.90 20151026 024925 8.99 1.91 20151026 024926 9.09 1.92 20151026 024927 9.27 1.93 20151026 024928 9.51 1.94 20151026 024929 9.67 1.95 20151026 024931 9.82 1.96 20151026 024932 9.93 1.97 20151026 024933 10.03 1.98 20151026 024934 10.09 1.99 20151026 024935 10.14 2.00 20151026 024936 10.02 2.01 20151026 024937 9.90 2.01 20151026 024938 9.78 2.01 20151026 024939 9.68 2.01 20151026 024940 9.60 2.01 20151026 024941 9.53 2.00 20151026 024942 9.46 1.99 20151026 024943 9.42 1.98 20151026 024944 9.39 1.98 20151026 024945 9.37 2.00 20151026 024946 9.39 2.01 20151026 024947 9.41 2.03 20151026 024948 9.47 2.04 20151026 024949 9.54 2.07 20151026 024950 9.61 2.09 20151026 024951 9.74 2.11 20151026 024952 9.86 2.11 20151026 024953 10.06 2.09 20151026 024954 10.23 2.06 20151026 024955 10.36 2.04 20151026 024956 10.54 2.01 20151026 024958 10.71 1.99 20151026 024959 10.88 1.98 20151026 025000 11.07 1.96 20151026 025001 11.27 1.95 20151026 025002 11.47 1.95 20151026 025003 11.71 1.95 20151026 025004 11.91 1.95 20151026 025005 12.11 1.95 20151026 025006 12.31 1.94 20151026 025007 12.52 1.94 20151026 025008 12.72 1.93 20151026 025009 12.84 1.92 20151026 025010 12.50 1.94 20151026 025011 12.21 1.95 20151026 025012 11.93 1.97 20151026 025013 11.65 1.98 20151026 025014 11.37 2.00 20151026 025015 11.11 2.02 20151026 025016 10.85 2.04 20151026 025017 10.62 2.07 20151026 025018 10.75 2.07 20151026 025019 10.88 2.08 20151026 025020 11.04 2.09 20151026 025021 11.20 2.10 20151026 025022 11.39 2.11 20151026 025024 11.59 2.12 20151026 025025 11.81 2.13 20151026 025026 12.01 2.14 20151026 025027 12.02 2.12 20151026 025028 12.07 2.11 20151026 025029 12.08 2.09 20151026 025030 12.12 2.08 20151026 025031 12.13 2.06 20151026 025032 12.18 2.04 20151026 025033 12.21 2.02 20151026 025034 12.31 2.01 20151026 025035 12.55 2.03 20151026 025036 12.83 2.06 20151026 025037 13.18 2.10 20151026 025038 13.45 2.12 20151026 025039 13.75 2.15 20151026 025040 14.01 2.17 20151026 025041 14.29 2.20 20151026 025042 14.55 2.22 20151026 025043 14.81 2.23 20151026 025044 15.11 2.25 20151026 025045 15.43 2.26 20151026 025046 15.74 2.28 20151026 025047 16.07 2.30 20151026 025048 16.49 2.32 20151026 025050 16.87 2.34 20151026 025051 17.40 2.37 20151026 025052 17.59 2.37 20151026 025053 17.71 2.37 20151026 025054 17.73 2.36 20151026 025055 17.77 2.35 20151026 025056 17.73 2.33 20151026 025057 17.70 2.32 20151026 025058 17.59 2.31 20151026 025059 17.47 2.29 20151026 025101 17.62 2.32 20151026 025102 17.81 2.34 20151026 025103 18.01 2.37 20151026 025104 18.30 2.40 20151026 025105 18.55 2.43 20151026 025106 18.88 2.46 20151026 025107 19.22 2.49 20151026 025108 19.72 2.51 20151026 025109 20.13 2.49 20151026 025110 20.67 2.47 20151026 025111 21.14 2.45 20151026 025112 21.68 2.44 20151026 025113 22.10 2.42 20151026 025114 22.52 2.40 20151026 025116 23.06 2.38 20151026 025117 23.44 2.37 20151026 025118 23.75 2.40 20151026 025119 23.92 2.42 20151026 025120 24.20 2.44 20151026 025121 24.37 2.46 20151026 025122 24.64 2.47 20151026 025123 24.80 2.49 20151026 025124 25.06 2.50 20151026 025125 25.25 2.51 20151026 025126 25.75 2.52 20151026 025127 26.16 2.52 20151026 025128 26.64 2.52 20151026 025129 27.05 2.52 20151026 025130 27.50 2.53 20151026 025131 27.96 2.53 20151026 025132 28.38 2.53 20151026 025133 28.77 2.54 20151026 025134 27.85 2.55 20151026 025135 26.92 2.55 20151026 025136 25.95 2.56 20151026 025137 25.00 2.57 20151026 025138 23.87 2.57 20151026 025139 22.96 2.58 20151026 025144 22.05 2.57 20151026 025145 22.71 2.55 20151026 025146 23.32 2.54 20151026 025147 23.92 2.53 20151026 025148 24.55 2.52 20151026 025149 25.18 2.52 20151026 025150 25.84 2.51 20151026 025151 26.23 2.53 20151026 025152 26.52 2.56 20151026 025153 26.75 2.59 20151026 025154 26.98 2.61 20151026 025155 27.19 2.64 20151026 025156 27.40 2.67 20151026 025157 27.58 2.69 20151026 025158 27.81 2.72 20151026 025159 27.94 2.74 20151026 025202 28.58 2.81 20151026 025203 28.90 2.84 20151026 025204 29.22 2.87 20151026 025206 29.69 2.90 20151026 025207 30.09 2.93 20151026 025208 30.29 2.95 20151026 025209 30.08 2.95 20151026 025210 29.92 2.95 20151026 025211 29.66 2.94 20151026 025212 29.38 2.94 20151026 025213 29.08 2.93 20151026 025214 28.79 2.91 20151026 025215 28.46 2.89 20151026 025216 27.94 2.88 20151026 025217 27.24 2.90 20151026 025218 26.56 2.91 20151026 025219 25.95 2.93 20151026 025220 25.43 2.95 20151026 025221 25.14 2.96 20151026 025222 24.76 2.98 20151026 025223 24.67 2.99 20151026 025224 24.32 3.01 20151026 025225 23.51 3.02 20151026 025226 22.65 3.02 20151026 025227 22.07 3.03 20151026 025228 21.22 3.03 20151026 025229 20.66 3.03 20151026 025231 20.11 3.03 20151026 025232 19.10 3.03 20151026 025233 18.75 3.02 20151026 025234 18.99 3.02 20151026 025235 19.41 3.01 20151026 025236 19.53 3.00 20151026 025237 19.78 2.99 20151026 025238 19.77 2.97 20151026 025239 19.81 2.96 20151026 025240 19.78 2.94 20151026 025241 19.57 2.92 20151026 025242 19.34 2.89 20151026 025243 19.07 2.87 20151026 025244 18.86 2.83 20151026 025245 18.61 2.80 20151026 025246 18.47 2.76 20151026 025247 18.35 2.72 20151026 025248 18.30 2.67 20151026 025249 18.31 2.62 20151026 025250 17.78 2.67 20151026 025251 17.14 2.72 20151026 025252 16.60 2.79 20151026 025253 16.14 2.85 20151026 025255 15.83 2.92 20151026 025256 15.53 2.99 20151026 025257 15.31 3.06 20151026 025258 15.24 3.13 20151026 025259 14.98 3.17 20151026 025300 14.78 3.19 20151026 025301 14.52 3.20 20151026 025302 14.36 3.21 20151026 025303 14.14 3.22 20151026 025304 13.93 3.23 20151026 025305 13.83 3.24 20151026 025306 13.64 3.24 20151026 025307 13.61 3.24 20151026 025308 13.54 3.23 20151026 025309 13.54 3.23 20151026 025310 13.65 3.23 20151026 025311 13.75 3.23 20151026 025312 13.97 3.24 20151026 025313 14.18 3.25 20151026 025314 14.44 3.26 20151026 025315 14.78 3.27 20151026 025316 15.20 3.27 20151026 025317 15.62 3.27 20151026 025319 16.16 3.27 20151026 025320 16.64 3.27 20151026 025321 17.12 3.26 20151026 025322 17.65 3.26 20151026 025323 18.15 3.25 20151026 025324 18.27 3.23 20151026 025325 17.81 3.20 20151026 025326 17.29 3.16 20151026 025327 16.79 3.13 20151026 025328 16.32 3.10 20151026 025329 15.81 3.06 20151026 025330 15.28 3.03 20151026 025331 14.78 3.00 20151026 025332 14.28 2.97 20151026 025333 14.16 2.96 20151026 025334 13.99 2.96 20151026 025335 13.81 2.95 20151026 025336 13.69 2.95 20151026 025337 13.51 2.94 20151026 025338 13.34 2.94 20151026 025339 13.20 2.93 20151026 025340 13.04 2.93 20151026 025342 13.08 2.92 20151026 025343 13.09 2.92 20151026 025344 13.12 2.92 20151026 025345 13.21 2.92 20151026 025346 13.31 2.92 20151026 025347 13.41 2.92 20151026 025348 13.56 2.92 20151026 025349 13.72 2.91 20151026 025350 13.30 2.89 20151026 025351 12.87 2.87 20151026 025352 12.34 2.84 20151026 025353 11.86 2.81 20151026 025354 11.41 2.78 20151026 025355 10.91 2.75 20151026 025356 10.45 2.72 20151026 025357 9.97 2.69 20151026 025358 9.60 2.69 20151026 025359 9.23 2.68 20151026 025400 8.85 2.68 20151026 025401 8.46 2.68 20151026 025402 8.11 2.68 20151026 025403 7.70 2.67 20151026 025405 7.27 2.67 20151026 025406 6.84 2.67 20151026 025407 6.69 2.68 20151026 025408 6.61 2.69 20151026 025409 6.59 2.71 20151026 025410 6.51 2.72 20151026 025411 6.43 2.72 20151026 025412 6.42 2.73 20151026 025413 6.37 2.74 20151026 025414 6.31 2.74 20151026 025415 6.41 2.74 20151026 025416 6.55 2.73 20151026 025417 6.75 2.73 20151026 025418 7.02 2.72 20151026 025419 7.37 2.72 20151026 025420 7.73 2.71 20151026 025421 8.15 2.70 20151026 025422 8.59 2.70 20151026 025423 8.79 2.69 20151026 025424 8.71 2.68 20151026 025425 8.63 2.68 20151026 025426 8.52 2.68 20151026 025428 8.36 2.68 20151026 025429 8.36 2.68 20151026 025430 8.35 2.68 20151026 025431 8.42 2.68 20151026 025432 8.41 2.68 20151026 025433 8.16 2.68 20151026 025434 7.90 2.68 20151026 025435 7.69 2.68 20151026 025436 7.54 2.68 20151026 025437 7.39 2.68 20151026 025438 7.27 2.68 20151026 025439 7.19 2.69 20151026 025440 7.05 2.68 20151026 025441 6.73 2.65 20151026 025442 6.39 2.63 20151026 025443 6.04 2.60 20151026 025444 5.67 2.58 20151026 025445 5.27 2.55 20151026 025446 4.81 2.52 20151026 025447 4.46 2.50 20151026 025448 4.05 2.48 20151026 025449 3.59 2.46 20151026 025451 3.15 2.44 20151026 025452 2.77 2.42 20151026 025453 2.30 2.39 20151026 025454 1.90 2.37 20151026 025455 1.52 2.34 20151026 025456 1.18 2.32 20151026 025457 0.80 2.29 20151026 025458 0.97 2.31 20151026 025459 1.78 2.32 20151026 025500 2.75 2.33 20151026 025501 3.59 2.35 20151026 025502 4.38 2.36 20151026 025503 5.12 2.38 20151026 025504 5.84 2.39 20151026 025505 6.49 2.40 20151026 025506 5.18 2.46 20151026 025507 3.95 2.52 20151026 025508 3.13 2.57 20151026 025509 2.93 2.62 20151026 025510 3.49 2.67 20151026 025511 4.52 2.71 20151026 025513 5.79 2.76 20151026 025514 7.38 2.81 20151026 025515 7.57 2.80 20151026 025516 7.63 2.79 20151026 025517 7.79 2.77 20151026 025518 7.97 2.76 20151026 025519 8.19 2.74 20151026 025520 8.44 2.72 20151026 025521 8.61 2.69 20151026 025522 8.73 2.67 20151026 025523 8.34 2.67 20151026 025524 7.62 2.69 20151026 025525 6.91 2.71 20151026 025526 6.23 2.74 20151026 025527 5.52 2.78 20151026 025528 5.03 2.81 20151026 025529 4.61 2.84 20151026 025530 4.37 2.86 20151026 025531 4.08 2.88 20151026 025532 3.73 2.89 20151026 025533 3.51 2.90 20151026 025535 3.55 2.91 20151026 025536 3.76 2.93 20151026 025537 4.08 2.95 20151026 025538 4.48 2.96 20151026 025539 4.92 2.98 20151026 025540 5.20 3.00 20151026 025541 5.06 3.03 20151026 025542 4.96 3.05 20151026 025543 4.89 3.07 20151026 025544 4.87 3.08 20151026 025545 4.89 3.10 20151026 025546 4.99 3.11 20151026 025547 5.15 3.12 20151026 025548 5.23 3.14 20151026 025549 5.12 3.19 20151026 025550 5.03 3.23 20151026 025551 4.97 3.28 20151026 025552 4.94 3.34 20151026 025553 4.92 3.39 20151026 025554 4.93 3.45 20151026 025556 4.89 3.50 20151026 025557 4.66 3.54 20151026 025558 3.57 3.51 20151026 025559 2.52 3.49 20151026 025600 1.52 3.48 20151026 025601 0.61 3.45 20151026 025602 1.05 3.44 20151026 025603 1.95 3.43 20151026 025604 2.90 3.42 20151026 025605 3.85 3.41 20151026 025606 3.27 3.43 20151026 025607 3.12 3.45 20151026 025608 3.53 3.47 20151026 025609 4.28 3.49 20151026 025610 5.16 3.50 20151026 025611 6.21 3.51 20151026 025612 7.34 3.52 20151026 025613 8.50 3.53 20151026 025614 8.78 3.56 20151026 025615 8.82 3.59 20151026 025617 8.83 3.61 20151026 025618 8.79 3.63 20151026 025619 8.72 3.66 20151026 025620 8.61 3.68 20151026 025621 8.47 3.71 20151026 025622 8.29 3.74 20151026 025623 8.18 3.75 20151026 025624 8.07 3.75 20151026 025625 8.00 3.75 20151026 025626 7.96 3.75 20151026 025627 7.94 3.76 20151026 025628 7.95 3.76 20151026 025629 7.99 3.76 20151026 025630 8.05 3.77 20151026 025631 8.19 3.76 20151026 025632 8.38 3.74 20151026 025633 8.56 3.72 20151026 025634 8.75 3.70 20151026 025635 8.94 3.68 20151026 025636 9.15 3.66 20151026 025638 9.35 3.65 20151026 025639 9.55 3.63 20151026 025640 9.82 3.61 20151026 025641 10.16 3.60 20151026 025642 10.48 3.58 20151026 025643 10.83 3.57 20151026 025644 11.12 3.55 20151026 025645 11.39 3.54 20151026 025646 11.65 3.53 20151026 025647 11.89 3.51 20151026 025648 12.42 3.51 20151026 025649 13.60 3.52 20151026 025650 14.98 3.53 20151026 025651 16.19 3.54 20151026 025652 17.43 3.56 20151026 025653 18.64 3.58 20151026 025654 19.86 3.61 20151026 025655 21.07 3.64 20151026 025656 22.39 3.68 20151026 025657 24.64 3.78 20151026 025659 26.66 3.87 20151026 025700 28.74 3.95 20151026 025701 30.88 4.04 20151026 025702 33.07 4.13 20151026 025703 35.30 4.22 20151026 025704 37.58 4.30 20151026 025705 39.75 4.39 20151026 025706 38.92 4.39 20151026 025707 38.03 4.38 20151026 025708 37.07 4.37 20151026 025709 36.03 4.35 20151026 025710 34.93 4.34 20151026 025711 33.76 4.32 20151026 025712 32.34 4.29 20151026 025713 31.03 4.26 20151026 025714 30.47 4.22 20151026 025715 29.98 4.19 20151026 025716 29.55 4.17 20151026 025717 29.14 4.14 20151026 025718 28.66 4.12 20151026 025720 28.30 4.10 20151026 025721 27.97 4.08 20151026 025722 27.65 4.06 20151026 025723 27.22 4.05 20151026 025724 26.72 4.05 20151026 025725 26.18 4.04 20151026 025726 25.53 4.03 20151026 025727 24.91 4.02 20151026 025728 24.25 4.01 20151026 025729 23.55 3.99 20151026 025730 22.71 3.98 20151026 025731 22.08 3.99 20151026 025732 21.55 4.01 20151026 025733 21.05 4.04 20151026 025734 20.66 4.06 20151026 025735 20.35 4.08 20151026 025736 20.11 4.11 20151026 025737 19.96 4.13 20151026 025738 19.86 4.15 20151026 025740 19.65 4.17 20151026 025741 19.14 4.20 20151026 025742 18.70 4.23 20151026 025743 18.28 4.25 20151026 025744 17.87 4.27 20151026 025745 17.43 4.29 20151026 025746 17.07 4.30 20151026 025747 16.73 4.32 20151026 025748 16.30 4.33 20151026 025749 15.89 4.34 20151026 025750 15.55 4.34 20151026 025751 15.26 4.34 20151026 025752 15.05 4.34 20151026 025753 14.89 4.34 20151026 025754 14.79 4.34 20151026 025755 14.73 4.33 20151026 025756 14.61 4.31 20151026 025757 14.28 4.25 20151026 025758 13.95 4.21 20151026 025800 13.62 4.16 20151026 025801 13.27 4.12 20151026 025802 12.90 4.07 20151026 025803 12.53 4.03 20151026 025804 12.10 3.99 20151026 025805 11.84 3.94 20151026 025806 11.84 3.88 20151026 025807 11.89 3.80 20151026 025808 11.96 3.74 20151026 025809 12.06 3.67 20151026 025810 12.19 3.60 20151026 025811 12.39 3.52 20151026 025812 12.58 3.46 20151026 025813 12.80 3.39 20151026 025814 13.11 3.31 20151026 025815 13.43 3.22 20151026 025816 13.73 3.13 20151026 025817 14.01 3.04 20151026 025818 14.33 2.94 20151026 025820 14.58 2.85 20151026 025821 14.82 2.77 20151026 025822 15.05 2.68 20151026 025823 14.94 2.64 20151026 025824 14.75 2.60 20151026 025825 14.55 2.57 20151026 025826 14.31 2.54 20151026 025827 14.04 2.51 20151026 025828 13.83 2.49 20151026 025829 13.60 2.45 20151026 025830 13.38 2.42 20151026 025831 13.08 2.40 20151026 025832 12.80 2.39 20151026 025833 12.58 2.38 20151026 025834 12.39 2.38 20151026 025835 12.33 2.38 20151026 025836 12.28 2.39 20151026 025837 12.29 2.40 20151026 025839 12.38 2.42 20151026 025840 12.40 2.45 20151026 025841 12.33 2.50 20151026 025842 12.25 2.55 20151026 025843 12.06 2.60 20151026 025844 11.87 2.64 20151026 025845 11.63 2.69 20151026 025846 11.35 2.73 20151026 025847 11.01 2.78 20151026 025848 10.73 2.84 20151026 025849 10.59 2.90 20151026 025850 10.47 2.96 20151026 025851 10.39 3.02 20151026 025852 10.34 3.07 20151026 025853 10.30 3.12 20151026 025854 10.28 3.17 20151026 025855 10.27 3.22 20151026 025856 10.27 3.26 20151026 025857 10.21 3.27 20151026 025859 10.15 3.28 20151026 025900 10.07 3.29 20151026 025901 10.00 3.30 20151026 025902 9.90 3.32 20151026 025903 9.81 3.34 20151026 025904 9.72 3.36 20151026 025905 9.58 3.38 20151026 025906 9.14 3.42 20151026 025907 8.59 3.45 20151026 025908 8.12 3.48 20151026 025909 7.59 3.51 20151026 025910 7.10 3.54 20151026 025911 6.65 3.57 20151026 025912 6.38 3.60 20151026 025913 6.20 3.61 20151026 025914 6.35 3.60 20151026 025915 6.61 3.57 20151026 025916 6.78 3.56 20151026 025918 6.95 3.54 20151026 025919 7.06 3.53 20151026 025920 7.15 3.52 20151026 025921 7.21 3.51 20151026 025922 7.23 3.50 20151026 025923 7.21 3.51 20151026 025924 7.17 3.52 20151026 025925 7.07 3.53 20151026 025926 6.97 3.54 20151026 025927 6.80 3.55 20151026 025928 6.60 3.56 20151026 025929 6.40 3.57 20151026 025930 6.12 3.57 20151026 025931 6.07 3.58 20151026 025932 6.33 3.58 20151026 025933 6.69 3.58 20151026 025934 6.98 3.58 20151026 025935 7.22 3.57 20151026 025937 7.44 3.57 20151026 025938 7.61 3.57 20151026 025939 7.72 3.56 20151026 025940 7.76 3.56 20151026 025941 7.65 3.54 20151026 025942 7.56 3.52 20151026 025943 7.54 3.51 20151026 025944 7.51 3.50 20151026 025945 7.51 3.50 20151026 025946 7.56 3.50 20151026 025947 7.63 3.50 20151026 025948 7.72 3.49 20151026 025949 7.84 3.45 20151026 025950 8.00 3.41 20151026 025951 8.21 3.36 20151026 025952 8.41 3.32 20151026 025953 8.60 3.27 20151026 025954 8.78 3.23 20151026 025956 8.93 3.19 20151026 025957 9.07 3.16 20151026 025958 8.77 3.13 20151026 025959 8.48 3.11 20151026 030000 8.19 3.08 20151026 030001 7.85 3.04 20151026 030002 7.55 3.01 20151026 030003 7.25 2.97 20151026 030004 6.95 2.93 20151026 030005 6.64 2.89 20151026 030006 6.71 2.83 20151026 030007 6.88 2.78 20151026 030008 7.08 2.72 20151026 030009 7.30 2.68 20151026 030010 7.55 2.63 20151026 030011 7.85 2.59 20151026 030012 8.09 2.56 20151026 030014 8.31 2.53 20151026 030015 8.38 2.52 20151026 030016 8.45 2.52 20151026 030017 8.66 2.53 20151026 030018 8.97 2.54 20151026 030019 9.38 2.55 20151026 030020 9.87 2.56 20151026 030021 10.49 2.58 20151026 030022 11.11 2.60 20151026 030023 11.56 2.61 20151026 030024 11.73 2.60 20151026 030025 11.88 2.59 20151026 030026 11.98 2.57 20151026 030027 12.01 2.55 20151026 030028 11.97 2.52 20151026 030029 11.85 2.48 20151026 030030 11.65 2.42 20151026 030031 11.21 2.34 20151026 030033 10.37 2.23 20151026 030034 9.54 2.13 20151026 030035 8.71 2.03 20151026 030036 7.89 1.92 20151026 030037 7.08 1.82 20151026 030038 6.27 1.73 20151026 030039 5.46 1.63 20151026 030040 4.66 1.53 20151026 030041 4.14 1.46 20151026 030042 3.72 1.39 20151026 030043 3.39 1.31 20151026 030044 3.26 1.24 20151026 030045 3.27 1.17 20151026 030046 3.41 1.10 20151026 030047 3.65 1.04 20151026 030048 3.96 0.97 20151026 030049 4.16 0.93 20151026 030051 4.38 0.90 20151026 030052 4.65 0.87 20151026 030053 4.93 0.84 20151026 030054 5.21 0.81 20151026 030055 5.54 0.79 20151026 030056 5.77 0.76 20151026 030057 5.97 0.75 20151026 030058 6.21 0.67 20151026 030059 6.56 0.56 20151026 030100 7.01 0.45 20151026 030101 7.52 0.35 20151026 030102 8.11 0.24 20151026 030103 8.74 0.15 20151026 030104 9.38 0.04 20151026 030105 10.01 -0.08 20151026 030106 10.52 -0.21 20151026 030107 10.67 -0.32 20151026 030109 10.81 -0.42 20151026 030110 10.99 -0.51 20151026 030111 11.19 -0.60 20151026 030112 11.40 -0.68 20151026 030113 11.61 -0.76 20151026 030114 11.86 -0.82 20151026 030115 12.22 -0.86 20151026 030116 13.09 -0.76 20151026 030117 14.06 -0.66 20151026 030118 15.09 -0.56 20151026 030119 16.17 -0.47 20151026 030120 17.49 -0.35 20151026 030121 18.60 -0.25 20151026 030122 19.74 -0.15 20151026 030123 20.91 -0.05 20151026 030124 22.05 0.24 20151026 030125 23.21 0.54 20151026 030127 24.38 0.84 20151026 030128 25.55 1.14 20151026 030129 26.71 1.45 20151026 030130 27.86 1.76 20151026 030131 28.99 2.07 20151026 030132 30.08 2.39 20151026 030133 31.21 2.70 20151026 030134 32.43 3.02 20151026 030135 33.73 3.35 20151026 030136 35.32 3.73 20151026 030137 36.60 4.05 20151026 030138 37.91 4.37 20151026 030139 39.18 4.70 20151026 030140 40.49 5.01 20151026 030141 41.59 5.28 20151026 030142 42.65 5.48 20151026 030143 43.75 5.69 20151026 030145 44.98 5.89 20151026 030146 46.26 6.09 20151026 030147 47.63 6.29 20151026 030148 49.07 6.49 20151026 030149 50.57 6.69 20151026 030150 52.05 6.87 20151026 030151 53.01 6.92 20151026 030152 53.93 6.95 20151026 030153 54.96 6.99 20151026 030154 55.81 7.02 20151026 030155 56.61 7.06 20151026 030156 57.36 7.09 20151026 030157 58.10 7.12 20151026 030158 58.77 7.16 20151026 030159 58.71 7.12 20151026 030200 58.68 7.09 20151026 030202 58.61 7.05 20151026 030203 58.56 7.01 20151026 030204 58.54 6.96 20151026 030205 58.49 6.91 20151026 030206 58.42 6.84 20151026 030207 58.37 6.76 20151026 030208 57.25 6.64 20151026 030209 55.61 6.50 20151026 030210 53.99 6.38 20151026 030211 52.39 6.25 20151026 030212 50.85 6.14 20151026 030213 49.28 6.02 20151026 030214 47.74 5.91 20151026 030215 46.01 5.79 20151026 030216 44.64 5.67 20151026 030217 43.44 5.55 20151026 030218 42.34 5.43 20151026 030220 41.25 5.32 20151026 030221 40.16 5.22 20151026 030222 39.14 5.13 20151026 030223 38.21 5.04 20151026 030224 37.35 4.95 20151026 030225 36.51 4.86 20151026 030226 35.47 4.73 20151026 030227 34.48 4.60 20151026 030228 33.53 4.47 20151026 030229 32.63 4.35 20151026 030230 31.78 4.23 20151026 030231 30.99 4.12 20151026 030232 30.25 4.01 20151026 030233 29.58 3.89 20151026 030234 29.06 3.78 20151026 030235 28.52 3.67 20151026 030237 27.95 3.56 20151026 030238 27.35 3.45 20151026 030239 26.71 3.35 20151026 030240 26.03 3.26 20151026 030241 25.33 3.17 20151026 030242 24.58 3.08 20151026 030243 23.84 2.99 20151026 030244 23.22 2.88 20151026 030245 22.68 2.77 20151026 030246 22.20 2.67 20151026 030247 21.70 2.57 20151026 030248 21.14 2.46 20151026 030249 20.54 2.36 20151026 030250 19.91 2.25 20151026 030251 19.27 2.17 20151026 030252 18.88 2.17 20151026 030253 18.54 2.16 20151026 030255 18.27 2.16 20151026 030256 18.06 2.14 20151026 030257 17.90 2.13 20151026 030258 17.83 2.10 20151026 030259 17.70 2.06 20151026 030300 17.54 2.02 20151026 030301 17.99 2.05 20151026 030302 18.60 2.10 20151026 030303 19.30 2.15 20151026 030304 20.03 2.21 20151026 030305 20.87 2.26 20151026 030306 21.72 2.31 20151026 030307 22.69 2.36 20151026 030308 23.66 2.41 20151026 030309 24.47 2.43 20151026 030310 24.78 2.41 20151026 030312 25.09 2.41 20151026 030313 25.40 2.41 20151026 030314 25.77 2.42 20151026 030315 26.17 2.45 20151026 030316 26.60 2.48 20151026 030317 27.09 2.52 20151026 030318 27.36 2.55 20151026 030319 26.50 2.50 20151026 030320 25.76 2.44 20151026 030321 25.13 2.39 20151026 030322 24.32 2.31 20151026 030323 23.67 2.24 20151026 030324 23.16 2.18 20151026 030325 22.80 2.13 20151026 030326 22.51 2.09 20151026 030327 21.00 2.02 20151026 030329 19.35 1.96 20151026 030330 17.84 1.90 20151026 030331 16.48 1.84 20151026 030332 15.27 1.78 20151026 030333 14.09 1.72 20151026 030334 12.91 1.66 20151026 030335 11.96 1.61 20151026 030336 10.85 1.57 20151026 030337 9.86 1.53 20151026 030338 9.47 1.49 20151026 030339 9.65 1.45 20151026 030340 10.42 1.40 20151026 030341 11.70 1.35 20151026 030343 15.23 1.24 20151026 030344 17.40 1.16 20151026 030346 19.04 1.13 20151026 030347 20.82 1.09 20151026 030350 27.04 0.95 20151026 030351 29.45 0.89 20151026 031859 6.93 0.70 20151026 031901 8.55 0.90 20151026 031902 9.44 1.00 20151026 031903 10.38 1.11 20151026 031905 11.37 1.22 20151026 031906 12.42 1.33 20151026 031907 13.49 1.45 20151026 031908 14.52 1.62 20151026 031909 15.58 1.79 20151026 031910 16.68 1.95 20151026 031911 17.81 2.11 20151026 031912 18.96 2.26 20151026 031913 20.06 2.42 20151026 031914 21.27 2.58 20151026 031915 22.61 2.76 20151026 031916 22.85 2.84 20151026 031917 22.85 2.90 20151026 031918 22.83 2.96 20151026 031919 22.81 3.01 20151026 031920 22.79 3.06 20151026 031922 22.77 3.11 20151026 031923 22.75 3.15 20151026 031924 22.74 3.19 20151026 031925 22.23 3.10 20151026 031926 21.43 2.95 20151026 031927 20.65 2.79 20151026 031928 19.92 2.64 20151026 031929 19.23 2.48 20151026 031930 18.56 2.33 20151026 031931 17.93 2.17 20151026 031932 17.33 2.01 20151026 031933 17.04 1.93 20151026 031934 17.32 2.01 20151026 031935 17.66 2.10 20151026 031936 18.03 2.19 20151026 031937 18.46 2.28 20151026 031938 18.90 2.38 20151026 031940 19.45 2.48 20151026 031941 20.00 2.60 20151026 031942 20.56 2.72 20151026 031943 21.16 2.87 20151026 031944 21.78 3.04 20151026 031945 22.45 3.23 20151026 031946 23.13 3.42 20151026 031947 23.78 3.61 20151026 031948 24.53 3.82 20151026 031949 25.33 4.04 20151026 031950 26.11 4.25 20151026 031951 27.33 4.41 20151026 031952 28.50 4.51 20151026 031953 29.67 4.61 20151026 031954 30.74 4.68 20151026 031955 31.76 4.70 20151026 031956 32.64 4.72 20151026 031958 33.42 4.71 20151026 031959 34.08 4.71 20151026 032000 33.60 4.59 20151026 032001 32.13 4.39 20151026 032002 30.66 4.19 20151026 032003 29.02 3.98 20151026 032004 27.59 3.80 20151026 032005 26.21 3.63 20151026 032006 24.82 3.47 20151026 032007 23.47 3.31 20151026 032008 22.66 3.23 20151026 032009 23.06 3.30 20151026 032010 23.58 3.38 20151026 032011 24.15 3.47 20151026 032012 24.68 3.55 20151026 032013 25.19 3.62 20151026 032014 25.64 3.68 20151026 032016 26.06 3.72 20151026 032017 26.38 3.76 20151026 032018 25.49 3.65 20151026 032019 24.53 3.53 20151026 032020 23.72 3.42 20151026 032021 22.89 3.31 20151026 032022 22.13 3.20 20151026 032023 21.37 3.08 20151026 032024 20.59 2.97 20151026 032025 19.86 2.85 20151026 032026 19.25 2.80 20151026 032027 18.76 2.78 20151026 032028 18.36 2.77 20151026 032029 17.94 2.75 20151026 032030 17.57 2.75 20151026 032031 17.23 2.75 20151026 032032 16.99 2.76 20151026 032034 16.64 2.77 20151026 032035 17.25 2.96 20151026 032036 18.26 3.24 20151026 032037 19.25 3.52 20151026 032038 20.21 3.81 20151026 032039 21.20 4.11 20151026 032040 22.11 4.40 20151026 032041 23.00 4.70 20151026 032042 23.87 4.99 20151026 032043 24.68 5.20 20151026 032044 25.12 5.27 20151026 032045 25.54 5.34 20151026 032046 26.02 5.42 20151026 032047 26.37 5.49 20151026 032048 26.70 5.55 20151026 032049 27.00 5.60 20151026 032050 27.28 5.66 20151026 032052 27.46 5.70 20151026 032053 27.29 5.71 20151026 032054 27.09 5.71 20151026 032055 26.88 5.71 20151026 032056 26.64 5.70 20151026 032057 26.39 5.68 20151026 032058 26.06 5.66 20151026 032059 25.76 5.63 20151026 032100 25.38 5.60 20151026 032101 25.17 5.62 20151026 032102 24.98 5.63 20151026 032103 24.78 5.65 20151026 032104 24.60 5.67 20151026 032105 24.41 5.68 20151026 032106 24.23 5.70 20151026 032107 24.05 5.72 20151026 032108 23.87 5.73 20151026 032109 23.85 5.75 20151026 032111 23.89 5.77 20151026 032112 23.95 5.78 20151026 032113 24.03 5.79 20151026 032114 24.13 5.80 20151026 032115 24.24 5.81 20151026 032116 24.37 5.82 20151026 032117 24.51 5.82 20151026 032118 24.54 5.77 20151026 032119 24.47 5.67 20151026 032120 24.36 5.55 20151026 032121 24.22 5.45 20151026 032122 24.05 5.35 20151026 032123 23.84 5.25 20151026 032124 23.67 5.16 20151026 032125 23.40 5.06 20151026 032126 23.01 4.97 20151026 032127 22.48 4.89 20151026 032129 22.01 4.81 20151026 032130 21.62 4.74 20151026 032131 21.29 4.67 20151026 032132 21.04 4.61 20151026 032133 20.86 4.56 20151026 032134 20.75 4.51 20151026 032135 20.67 4.46 20151026 032136 20.32 4.41 20151026 032137 19.81 4.35 20151026 032138 19.34 4.29 20151026 032139 18.89 4.23 20151026 032140 18.50 4.17 20151026 032141 18.06 4.09 20151026 032142 17.71 4.03 20151026 032143 17.39 3.97 20151026 032144 17.27 3.90 20151026 032145 17.13 3.82 20151026 032146 16.97 3.73 20151026 032148 16.79 3.65 20151026 032149 16.62 3.57 20151026 032150 16.42 3.47 20151026 032151 16.19 3.37 20151026 032152 15.99 3.28 20151026 032153 16.01 3.23 20151026 032154 16.09 3.20 20151026 032155 16.21 3.17 20151026 032156 16.28 3.13 20151026 032157 16.35 3.10 20151026 032158 16.46 3.07 20151026 032159 16.52 3.04 20151026 032200 16.60 3.00 20151026 032201 16.48 2.95 20151026 032202 16.22 2.89 20151026 032203 15.98 2.83 20151026 032204 15.81 2.78 20151026 032205 15.62 2.71 20151026 032207 15.49 2.66 20151026 032208 15.35 2.60 20151026 032209 15.23 2.53 20151026 032210 14.88 2.48 20151026 032211 14.23 2.45 20151026 032212 13.62 2.41 20151026 032213 12.99 2.38 20151026 032214 12.37 2.34 20151026 032215 11.79 2.31 20151026 032216 11.17 2.27 20151026 032217 10.63 2.25 20151026 032218 10.19 2.24 20151026 032219 10.23 2.26 20151026 032220 10.33 2.28 20151026 032221 10.51 2.31 20151026 032222 10.75 2.33 20151026 032223 11.04 2.35 20151026 032224 11.41 2.37 20151026 032226 11.84 2.39 20151026 032227 12.31 2.42 20151026 032228 12.63 2.44 20151026 032229 12.89 2.47 20151026 032230 13.18 2.49 20151026 032231 13.41 2.52 20151026 032232 13.64 2.55 20151026 032233 13.89 2.57 20151026 032234 14.10 2.60 20151026 032235 14.32 2.62 20151026 032236 14.23 2.66 20151026 032237 13.99 2.68 20151026 032238 13.77 2.71 20151026 032239 13.55 2.73 20151026 032240 13.41 2.75 20151026 032241 13.30 2.77 20151026 032242 13.25 2.80 20151026 032243 13.24 2.82 20151026 032244 13.12 2.83 20151026 032246 12.94 2.84 20151026 032247 12.73 2.84 20151026 032248 12.50 2.84 20151026 032249 12.23 2.84 20151026 032250 11.95 2.85 20151026 032251 11.64 2.86 20151026 032252 11.27 2.86 20151026 032253 11.03 2.87 20151026 032254 10.87 2.88 20151026 032255 10.75 2.89 20151026 032256 10.61 2.90 20151026 032257 10.42 2.90 20151026 032259 10.10 2.92 20151026 032300 9.97 2.94 20151026 032301 9.92 2.97 20151026 032302 9.91 3.01 20151026 032303 9.92 3.05 20151026 032305 9.93 3.08 20151026 032306 9.89 3.11 20151026 032307 9.88 3.14 20151026 032308 9.87 3.16 20151026 032309 9.80 3.19 20151026 032310 9.64 3.21 20151026 032311 9.29 3.21 20151026 032312 8.93 3.21 20151026 032313 8.64 3.21 20151026 032314 8.40 3.22 20151026 032315 8.16 3.23 20151026 032316 7.99 3.24 20151026 032317 7.83 3.26 20151026 032318 7.77 3.27 20151026 032319 7.88 3.26 20151026 032320 7.97 3.26 20151026 032321 7.96 3.25 20151026 032322 7.80 3.24 20151026 032323 7.77 3.24 20151026 032325 7.80 3.24 20151026 032326 7.85 3.24 20151026 032327 7.89 3.24 20151026 032328 8.06 3.23 20151026 032329 8.27 3.23 20151026 032330 8.51 3.23 20151026 032331 8.76 3.23 20151026 032332 9.06 3.22 20151026 032333 9.43 3.22 20151026 032334 9.77 3.22 20151026 032335 10.12 3.22 20151026 032336 10.10 3.21 20151026 032337 10.06 3.20 20151026 032338 10.07 3.20 20151026 032339 10.15 3.19 20151026 032340 10.30 3.19 20151026 032341 10.52 3.19 20151026 032342 10.80 3.19 20151026 032343 11.16 3.19 20151026 032345 11.26 3.20 20151026 032346 11.29 3.21 20151026 032347 11.46 3.21 20151026 032348 11.71 3.21 20151026 032349 12.08 3.22 20151026 032350 12.42 3.22 20151026 032351 12.73 3.22 20151026 032352 13.07 3.23 20151026 032353 12.98 3.23 20151026 032354 12.58 3.24 20151026 032355 12.33 3.26 20151026 032356 12.25 3.27 20151026 032357 12.32 3.28 20151026 032358 12.60 3.29 20151026 032359 13.04 3.30 20151026 032400 13.63 3.31 20151026 032401 13.95 3.31 20151026 032402 13.53 3.32 20151026 032403 13.08 3.32 20151026 032405 12.78 3.33 20151026 032406 12.52 3.34 20151026 032407 12.33 3.35 20151026 032408 12.22 3.37 20151026 032409 12.18 3.38 20151026 032410 12.19 3.40 20151026 032411 12.43 3.38 20151026 032412 12.64 3.37 20151026 032413 12.87 3.35 20151026 032414 13.11 3.34 20151026 032415 13.35 3.32 20151026 032416 13.62 3.30 20151026 032417 13.89 3.28 20151026 032418 14.29 3.25 20151026 032419 14.93 3.25 20151026 032420 15.56 3.25 20151026 032421 16.18 3.26 20151026 032422 16.78 3.26 20151026 032423 17.37 3.27 20151026 032424 17.95 3.27 20151026 032426 18.59 3.29 20151026 032427 19.14 3.30 20151026 032428 19.63 3.32 20151026 032429 20.15 3.34 20151026 032430 20.69 3.36 20151026 032431 21.27 3.38 20151026 032432 21.86 3.41 20151026 032433 22.59 3.44 20151026 032434 23.24 3.47 20151026 032435 23.86 3.50 20151026 032436 23.88 3.46 20151026 032437 23.80 3.42 20151026 032438 23.73 3.38 20151026 032439 23.67 3.33 20151026 032440 23.63 3.29 20151026 032441 23.60 3.25 20151026 032442 23.59 3.22 20151026 032443 23.59 3.18 20151026 032444 23.54 3.13 20151026 032445 23.46 3.06 20151026 032447 23.38 2.99 20151026 032448 23.29 2.90 20151026 032449 23.22 2.83 20151026 032450 23.15 2.76 20151026 032451 23.09 2.69 20151026 032452 23.04 2.62 20151026 032453 21.57 2.48 20151026 032454 19.27 2.26 20151026 032455 17.58 2.01 20151026 032456 16.98 1.80 20151026 032457 17.01 1.60 20151026 032458 17.49 1.41 20151026 032459 18.22 1.22 20151026 032500 19.04 1.04 20151026 032501 26.51 0.86 20151026 032502 50.00 0.64 20151026 032503 69.49 0.43 20151026 032504 88.30 0.20 20151026 032505 106.37 -0.05 20151026 032506 123.70 -0.32 20151026 032508 140.26 -0.61 20151026 032509 156.09 -0.93 20151026 032510 162.54 -1.11 20151026 032511 143.00 -0.86 20151026 032512 124.83 -0.60 20151026 032513 108.01 -0.33 20151026 032514 93.06 -0.03 20151026 032515 78.60 0.26 20151026 032516 65.46 0.56 20151026 032517 51.64 0.93 20151026 032518 42.57 1.20 20151026 032519 40.45 1.25 20151026 032520 38.05 1.29 20151026 032521 35.43 1.33 20151026 032522 32.65 1.36 20151026 032523 29.85 1.40 20151026 032524 26.72 1.45 20151026 032525 24.63 1.49 20151026 032526 23.42 1.53 20151026 032527 21.96 1.53 20151026 032529 20.53 1.54 20151026 032530 19.19 1.55 20151026 032531 17.72 1.55 20151026 032532 16.58 1.55 20151026 032533 15.55 1.55 20151026 032534 14.63 1.55 20151026 032535 13.82 1.54 20151026 032536 13.65 1.55 20151026 032537 13.39 1.56 20151026 032538 13.16 1.57 20151026 032539 12.95 1.58 20151026 032540 12.70 1.59 20151026 032541 12.40 1.60 20151026 032542 12.09 1.61 20151026 032543 11.78 1.62 20151026 032544 11.54 1.63 20151026 032545 11.36 1.65 20151026 032546 11.25 1.67 20151026 032547 11.18 1.68 20151026 032548 11.16 1.70 20151026 032549 11.20 1.71 20151026 032551 11.28 1.73 20151026 032552 11.41 1.74 20151026 032553 11.06 1.78 20151026 032554 10.59 1.82 20151026 032555 10.12 1.87 20151026 032556 9.58 1.92 20151026 032557 9.00 1.96 20151026 032558 8.46 2.01 20151026 032559 7.85 2.06 20151026 032600 7.38 2.11 20151026 032601 6.88 2.12 20151026 032602 6.31 2.10 20151026 032603 5.77 2.09 20151026 032604 5.25 2.07 20151026 032605 4.76 2.06 20151026 032606 4.27 2.05 20151026 032607 3.94 2.04 20151026 032608 3.72 2.03 20151026 032609 3.54 2.04 20151026 032610 3.20 2.07 20151026 032611 2.91 2.10 20151026 032613 2.64 2.14 20151026 032614 2.35 2.18 20151026 032615 2.14 2.21 20151026 032616 1.96 2.24 20151026 032617 1.76 2.27 20151026 032618 1.59 2.30 20151026 032619 1.21 2.29 20151026 032620 0.80 2.28 20151026 032621 0.65 2.27 20151026 032622 0.86 2.26 20151026 032623 1.31 2.24 20151026 032624 1.86 2.22 20151026 032625 2.40 2.21 20151026 032626 2.97 2.20 20151026 032627 3.11 2.19 20151026 032628 3.24 2.17 20151026 032629 3.38 2.16 20151026 032630 3.55 2.15 20151026 032631 3.76 2.14 20151026 032632 3.96 2.12 20151026 032633 4.19 2.11 20151026 032635 4.48 2.10 20151026 032636 4.51 2.11 20151026 032637 4.56 2.13 20151026 032638 4.61 2.14 20151026 032639 4.68 2.15 20151026 032640 4.74 2.17 20151026 032641 4.83 2.18 20151026 032642 4.93 2.20 20151026 032643 5.04 2.21 20151026 032644 5.21 2.23 20151026 032645 5.42 2.24 20151026 032646 5.64 2.25 20151026 032647 5.86 2.27 20151026 032648 6.09 2.28 20151026 032649 6.32 2.30 20151026 032650 6.55 2.31 20151026 032651 6.79 2.32 20151026 032652 6.63 2.32 20151026 032653 6.32 2.31 20151026 032654 6.07 2.29 20151026 032655 5.83 2.27 20151026 032656 5.60 2.26 20151026 032658 5.47 2.24 20151026 032659 5.36 2.23 20151026 032700 5.20 2.22 20151026 032701 5.24 2.21 20151026 032702 5.39 2.19 20151026 032703 5.57 2.18 20151026 032704 5.71 2.17 20151026 032705 5.95 2.16 20151026 032706 6.22 2.15 20151026 032707 6.46 2.14 20151026 032708 6.81 2.12 20151026 032709 7.08 2.12 20151026 032710 7.18 2.12 20151026 032711 7.22 2.12 20151026 032712 7.36 2.12 20151026 032713 7.52 2.12 20151026 032714 7.61 2.12 20151026 032715 7.85 2.11 20151026 032716 8.13 2.10 20151026 032717 8.15 2.10 20151026 032718 7.93 2.09 20151026 032719 7.67 2.08 20151026 032721 7.28 2.08 20151026 032722 6.97 2.07 20151026 032723 6.55 2.05 20151026 032724 6.13 2.04 20151026 032725 5.77 2.01 20151026 032726 5.54 2.01 20151026 032727 5.67 2.06 20151026 032728 5.80 2.11 20151026 032729 6.02 2.17 20151026 032730 6.22 2.21 20151026 032731 6.45 2.26 20151026 032732 6.67 2.29 20151026 032733 6.88 2.32 20151026 032734 7.15 2.36 20151026 032735 7.58 2.38 20151026 032736 8.12 2.40 20151026 032737 8.63 2.43 20151026 032738 9.08 2.44 20151026 032739 9.54 2.46 20151026 032740 10.06 2.49 20151026 032741 10.53 2.50 20151026 032742 11.01 2.52 20151026 032744 11.30 2.50 20151026 032745 11.46 2.46 20151026 032746 11.68 2.43 20151026 032747 11.87 2.39 20151026 032748 12.08 2.36 20151026 032749 12.31 2.33 20151026 032750 12.59 2.30 20151026 032751 12.83 2.27 20151026 032752 13.06 2.26 20151026 032753 13.30 2.24 20151026 032754 13.57 2.23 20151026 032755 13.86 2.23 20151026 032756 14.19 2.22 20151026 032757 14.50 2.22 20151026 032758 14.68 2.21 20151026 032759 14.84 2.21 20151026 032800 14.78 2.21 20151026 032801 14.54 2.20 20151026 032802 14.33 2.20 20151026 032803 14.21 2.20 20151026 032804 14.07 2.19 20151026 032805 13.97 2.19 20151026 032807 13.95 2.19 20151026 032808 13.91 2.18 20151026 032809 13.87 2.18 20151026 032810 13.76 2.17 20151026 032811 13.72 2.16 20151026 032812 13.76 2.16 20151026 032813 13.81 2.15 20151026 032814 13.92 2.15 20151026 032815 14.03 2.15 20151026 032816 14.16 2.15 20151026 032817 14.45 2.16 20151026 032818 14.78 2.18 20151026 032819 15.18 2.19 20151026 032820 15.61 2.21 20151026 032821 16.08 2.21 20151026 032822 16.62 2.23 20151026 032823 17.20 2.23 20151026 032824 17.94 2.25 20151026 032825 18.42 2.24 20151026 032826 18.47 2.23 20151026 032827 18.51 2.23 20151026 032828 18.53 2.21 20151026 032829 18.50 2.21 20151026 032831 18.34 2.20 20151026 032832 18.16 2.19 20151026 032833 18.13 2.18 20151026 032834 18.06 2.19 20151026 032835 18.78 2.30 20151026 032836 19.28 2.39 20151026 032837 19.73 2.48 20151026 032838 20.51 2.59 20151026 032839 20.90 2.67 20151026 032840 21.50 2.75 20151026 032841 21.82 2.82 20151026 032842 22.37 2.89 20151026 032843 23.40 3.07 20151026 032844 24.40 3.24 20151026 032845 25.97 3.46 20151026 032846 26.90 3.62 20151026 032847 28.16 3.81 20151026 032848 28.96 3.97 20151026 032849 30.14 4.15 20151026 032850 30.80 4.30 20151026 032851 30.77 4.26 20151026 032852 31.02 4.21 20151026 032853 30.84 4.15 20151026 032854 31.18 4.12 20151026 032856 31.07 4.07 20151026 032857 31.46 4.05 20151026 032858 31.41 4.02 20151026 032859 31.98 4.00 20151026 032900 31.45 3.90 20151026 032901 31.12 3.77 20151026 032902 31.30 3.66 20151026 032903 31.20 3.52 20151026 032904 31.37 3.41 20151026 032905 31.35 3.27 20151026 032906 31.52 3.16 20151026 032907 31.43 3.06 20151026 032908 30.68 2.99 20151026 032909 29.26 2.93 20151026 032910 27.92 2.87 20151026 032911 26.86 2.83 20151026 032912 25.53 2.77 20151026 032913 24.58 2.72 20151026 032914 23.52 2.67 20151026 032915 22.67 2.63 20151026 032916 21.63 2.58 20151026 032917 20.62 2.55 20151026 032918 19.57 2.51 20151026 032919 18.50 2.47 20151026 032921 17.56 2.44 20151026 032922 16.71 2.40 20151026 032923 15.89 2.37 20151026 032924 15.11 2.34 20151026 032925 14.44 2.33 20151026 032926 13.78 2.33 20151026 032927 13.22 2.34 20151026 032928 12.80 2.35 20151026 032929 12.34 2.35 20151026 032930 12.05 2.37 20151026 032931 11.69 2.38 20151026 032932 11.53 2.39 20151026 032933 11.25 2.41 20151026 032934 11.30 2.44 20151026 032935 11.16 2.46 20151026 032936 11.01 2.48 20151026 032937 10.76 2.51 20151026 032938 10.57 2.54 20151026 032939 10.38 2.56 20151026 032940 10.31 2.60 20151026 032941 10.25 2.62 20151026 032942 10.37 2.66 20151026 032943 10.45 2.68 20151026 032944 10.58 2.71 20151026 032946 10.69 2.73 20151026 032947 10.82 2.76 20151026 032948 10.92 2.78 20151026 032949 10.99 2.80 20151026 032950 11.07 2.82 20151026 032951 10.99 2.83 20151026 032952 10.95 2.83 20151026 032953 10.86 2.84 20151026 032954 10.81 2.84 20151026 032955 10.72 2.84 20151026 032956 10.67 2.83 20151026 032957 10.58 2.82 20151026 032958 10.53 2.81 20151026 032959 10.47 2.80 20151026 033000 10.46 2.79 20151026 033001 10.41 2.77 20151026 033002 10.41 2.76 20151026 033003 10.37 2.75 20151026 033004 10.39 2.75 20151026 033005 10.36 2.74 20151026 033006 10.40 2.74 20151026 033007 10.26 2.74 20151026 033008 10.13 2.74 20151026 033009 9.92 2.73 20151026 033011 9.78 2.73 20151026 033012 9.67 2.72 20151026 033013 9.63 2.72 20151026 033014 9.55 2.71 20151026 033015 9.53 2.70 20151026 033016 9.46 2.69 20151026 033017 9.46 2.69 20151026 033018 9.43 2.69 20151026 033019 9.45 2.69 20151026 033020 9.43 2.69 20151026 033021 9.49 2.70 20151026 033022 9.49 2.70 20151026 033023 9.53 2.71 20151026 033024 9.38 2.70 20151026 033025 9.13 2.69 20151026 033026 8.83 2.68 20151026 033027 8.58 2.66 20151026 033028 8.30 2.65 20151026 033029 8.01 2.63 20151026 033030 7.77 2.61 20151026 033031 7.49 2.59 20151026 033032 7.29 2.57 20151026 033033 7.15 2.55 20151026 033034 7.07 2.54 20151026 033035 6.99 2.52 20151026 033037 6.98 2.51 20151026 033038 6.96 2.50 20151026 033039 7.01 2.49 20151026 033040 7.05 2.48 20151026 033041 7.15 2.48 20151026 033042 7.08 2.48 20151026 033043 7.03 2.47 20151026 033044 6.97 2.47 20151026 033045 6.79 2.47 20151026 033046 6.67 2.47 20151026 033047 6.54 2.46 20151026 033048 6.46 2.45 20151026 033049 6.38 2.44 20151026 033050 6.66 2.43 20151026 033051 6.88 2.41 20151026 033052 7.16 2.40 20151026 033053 7.37 2.38 20151026 033054 7.64 2.37 20151026 033055 7.91 2.35 20151026 033056 8.15 2.33 20151026 033057 8.41 2.31 20151026 033058 8.05 2.28 20151026 033059 7.79 2.27 20151026 033100 7.46 2.25 20151026 033101 7.24 2.24 20151026 033102 6.93 2.22 20151026 033104 6.74 2.21 20151026 033105 6.58 2.21 20151026 033106 6.38 2.21 20151026 033107 6.41 2.20 20151026 033108 6.42 2.20 20151026 033109 6.50 2.20 20151026 033110 6.58 2.19 20151026 033111 6.69 2.19 20151026 033112 6.79 2.18 20151026 033113 6.92 2.18 20151026 033114 7.07 2.18 20151026 033115 7.08 2.18 20151026 033116 7.02 2.20 20151026 033117 6.94 2.23 20151026 033118 6.87 2.25 20151026 033119 6.79 2.27 20151026 033120 6.72 2.29 20151026 033121 6.65 2.32 20151026 033122 6.59 2.33 20151026 035138 12.10 1.37 20151026 035139 12.20 1.40 20151026 035140 12.29 1.42 20151026 035141 12.28 1.44 20151026 035142 12.32 1.45 20151026 035143 12.36 1.46 20151026 035144 12.32 1.46 20151026 035145 12.14 1.44 20151026 035146 12.06 1.43 20151026 035147 12.02 1.41 20151026 035148 11.94 1.38 20151026 035149 11.96 1.35 20151026 035150 12.01 1.32 20151026 035151 12.04 1.29 20151026 035152 12.15 1.25 20151026 035153 11.16 1.23 20151026 035154 10.06 1.22 20151026 035155 8.99 1.21 20151026 035156 7.82 1.20 20151026 035157 6.80 1.19 20151026 035159 5.71 1.18 20151026 035200 4.75 1.17 20151026 035201 3.83 1.17 20151026 035202 3.01 1.15 20151026 035203 2.43 1.13 20151026 035204 2.04 1.11 20151026 035205 2.00 1.10 20151026 035206 2.37 1.09 20151026 035207 2.91 1.08 20151026 035208 3.68 1.08 20151026 035209 4.33 1.04 20151026 035210 4.98 0.96 20151026 035211 5.40 0.89 20151026 035212 5.83 0.81 20151026 035213 6.14 0.75 20151026 035214 6.46 0.69 20151026 035215 6.71 0.62 20151026 035216 6.86 0.58 20151026 035217 6.99 0.53 20151026 035218 7.04 0.50 20151026 035219 6.90 0.41 20151026 035220 6.70 0.33 20151026 035221 6.46 0.26 20151026 035228 3.20 -0.08 20151026 035229 2.66 -0.17 20151026 035230 2.24 -0.24 20151026 035231 2.01 -0.30 20151026 035232 1.83 -0.37 20151026 035233 1.79 -0.43 20151026 035234 1.88 -0.48 20151026 035235 2.08 -0.53 20151026 035236 2.33 -0.56 20151026 035454 23.78 2.86 20151026 035455 24.36 3.07 20151026 035458 24.97 3.62 20151026 035459 24.82 3.58 20151026 035500 24.70 3.55 20151026 035501 24.60 3.52 20151026 035502 24.56 3.49 20151026 035503 24.58 3.46 20151026 035504 24.59 3.46 20151026 035505 24.70 3.44 20151026 035506 24.91 3.37 20151026 035508 25.06 3.32 20151026 035509 25.08 3.29 20151026 035510 25.04 3.26 20151026 035511 24.87 3.24 20151026 035512 24.64 3.23 20151026 035513 24.29 3.22 20151026 035514 24.00 3.22 20151026 035515 23.88 3.20 20151026 035516 23.74 3.17 20151026 035517 23.78 3.17 20151026 035518 23.79 3.18 20151026 035519 23.77 3.18 20151026 035520 23.71 3.19 20151026 035521 23.62 3.20 20151026 035522 23.49 3.23 20151026 035523 23.34 3.25 20151026 035524 23.14 3.26 20151026 035525 22.86 3.27 20151026 035526 22.33 3.31 20151026 035527 21.80 3.35 20151026 035528 21.32 3.39 20151026 035529 20.70 3.43 20151026 035531 20.10 3.47 20151026 035532 19.56 3.50 20151026 035533 18.98 3.54 20151026 035534 18.42 3.58 20151026 035535 17.77 3.61 20151026 035536 16.96 3.65 20151026 035537 16.15 3.69 20151026 035538 15.41 3.73 20151026 035539 14.70 3.77 20151026 035540 14.03 3.81 20151026 035541 13.43 3.84 20151026 035542 12.80 3.88 20151026 035543 12.22 3.93 20151026 035544 11.40 3.95 20151026 035545 10.70 3.96 20151026 035546 9.99 3.96 20151026 035547 9.36 3.95 20151026 035548 8.84 3.95 20151026 035549 8.32 3.93 20151026 035550 8.11 3.91 20151026 035551 8.09 3.90 20151026 035552 8.07 3.91 20151026 035554 8.38 3.92 20151026 035555 8.89 3.94 20151026 035556 9.46 3.96 20151026 035557 10.11 3.98 20151026 035558 11.13 4.01 20151026 035559 12.12 4.03 20151026 035600 13.31 4.05 20151026 035601 14.57 4.06 20151026 035602 15.85 4.06 20151026 035603 16.62 4.07 20151026 035604 16.94 4.09 20151026 035605 17.17 4.10 20151026 035606 17.34 4.12 20151026 035607 17.44 4.13 20151026 035608 17.46 4.15 20151026 035609 17.55 4.16 20151026 035610 17.97 4.18 20151026 035611 18.62 4.20 20151026 035612 19.36 4.21 20151026 035613 19.96 4.24 20151026 035614 20.46 4.28 20151026 035615 20.87 4.31 20151026 035617 21.34 4.31 20151026 035618 21.91 4.32 20151026 035619 22.58 4.31 20151026 035620 23.30 4.30 20151026 035621 24.14 4.28 20151026 035622 24.33 4.26 20151026 035623 24.54 4.24 20151026 035624 24.73 4.23 20151026 035625 24.96 4.21 20151026 035626 25.15 4.20 20151026 035627 25.43 4.16 20151026 035628 25.76 4.09 20151026 035629 26.10 4.05 20151026 035630 26.44 4.00 20151026 035631 26.70 3.95 20151026 035632 27.05 3.89 20151026 035633 27.48 3.82 20151026 035634 27.87 3.75 20151026 035635 28.16 3.67 20151026 035636 28.45 3.58 20151026 035637 28.65 3.47 20151026 035638 28.72 3.40 20151026 035640 28.71 3.33 20151026 035641 28.68 3.27 20151026 035642 28.57 3.21 20151026 035643 28.41 3.16 20151026 035644 28.11 3.08 20151026 035645 27.89 3.02 20151026 035646 27.71 2.96 20151026 035647 27.53 2.91 20151026 035648 27.37 2.87 20151026 035649 27.13 2.84 20151026 035650 26.79 2.79 20151026 035651 26.29 2.72 20151026 035652 25.89 2.67 20151026 035653 25.19 2.62 20151026 035654 24.43 2.58 20151026 035655 23.77 2.54 20151026 035656 23.19 2.51 20151026 035657 22.77 2.48 20151026 035658 22.31 2.46 20151026 035659 21.81 2.43 20151026 035700 21.43 2.37 20151026 035701 21.18 2.33 20151026 035703 20.65 2.30 20151026 035704 20.06 2.27 20151026 035705 19.49 2.25 20151026 035706 19.13 2.21 20151026 035707 18.83 2.18 20151026 035708 18.74 2.15 20151026 035709 18.75 2.14 20151026 035710 17.23 2.03 20151026 035711 16.15 1.91 20151026 035712 15.17 1.74 20151026 035713 14.73 1.61 20151026 035714 14.61 1.52 20151026 035715 14.77 1.45 20151026 035716 14.95 1.35 20151026 035717 15.30 1.27 20151026 035718 15.97 1.18 20151026 035719 14.72 1.09 20151026 035720 11.55 1.06 20151026 035721 9.37 1.03 20151026 035722 8.34 1.01 20151026 035723 8.33 0.98 20151026 035725 8.81 0.89 20151026 035726 9.22 0.81 20151026 035727 9.48 0.74 20151026 035728 9.54 0.67 20151026 035729 8.99 0.64 20151026 035730 7.93 0.68 20151026 035731 8.09 0.69 20151026 035732 9.36 0.66 20151026 035733 11.30 0.61 20151026 035734 13.16 0.52 20151026 035735 14.92 0.40 20151026 035736 17.21 0.29 20151026 035737 18.29 0.19 20151026 035738 18.91 0.09 20151026 035739 19.24 0.02 20151026 035740 20.30 0.09 20151026 035741 22.03 0.13 20151026 035742 24.30 0.13 20151026 035743 27.05 0.14 20151026 035744 30.01 0.13 20151026 035745 33.42 0.08 20151026 035746 37.06 -0.00 20151026 035748 40.66 -0.11 20151026 035749 42.80 -0.21 20151026 035750 41.94 -0.21 20151026 035751 38.34 0.03 20151026 035752 35.54 0.28 20151026 035753 33.71 0.52 20151026 035754 32.08 0.75 20151026 035755 31.07 0.96 20151026 035756 30.81 1.15 20151026 035757 31.30 1.31 20151026 035758 32.84 1.48 20151026 035759 35.12 1.63 20151026 035800 36.27 1.70 20151026 035801 31.84 1.56 20151026 035802 27.90 1.43 20151026 035803 24.61 1.29 20151026 035804 21.97 1.12 20151026 035805 19.76 0.93 20151026 035806 17.89 0.76 20151026 035807 16.34 0.61 20151026 040546 4.81 -0.25 20151026 040547 4.89 -0.25 20151026 040548 4.88 -0.25 20151026 040549 4.78 -0.25 20151026 040550 4.70 -0.26 20151026 040551 4.76 -0.26 20151026 040552 4.89 -0.25 20151026 040553 5.01 -0.23 20151026 040554 5.17 -0.21 20151026 040555 5.40 -0.18 20151026 040556 5.27 -0.20 20151026 040557 5.12 -0.23 20151026 040558 5.02 -0.24 20151026 040559 4.92 -0.25 20151026 040600 4.84 -0.25 20151026 040601 4.81 -0.24 20151026 040602 4.99 -0.22 20151026 040603 5.17 -0.20 20151026 040604 5.34 -0.18 20151026 040605 5.51 -0.15 20151026 040607 5.66 -0.11 20151026 040608 5.64 -0.08 20151026 040609 5.47 -0.08 20151026 040610 5.28 -0.07 20151026 040940 10.10 1.88 20151026 040941 9.94 1.91 20151026 040942 9.96 1.94 20151026 040943 10.30 1.96 20151026 040944 10.68 1.98 20151026 040945 11.27 2.00 20151026 040947 12.04 2.01 20151026 040948 13.08 2.03 20151026 040949 13.86 2.02 20151026 040950 13.09 1.98 20151026 040951 12.51 1.94 20151026 040952 12.01 1.90 20151026 040953 11.69 1.86 20151026 040954 11.39 1.83 20151026 040955 11.07 1.77 20151026 040956 10.87 1.71 20151026 040957 10.81 1.66 20151026 040958 10.45 1.60 20151026 040959 9.86 1.53 20151026 041000 9.24 1.47 20151026 041001 8.55 1.41 20151026 041002 7.86 1.36 20151026 041003 7.12 1.31 20151026 041004 6.42 1.26 20151026 041005 5.72 1.21 20151026 041006 4.95 1.17 20151026 041007 3.96 1.14 20151026 041008 2.91 1.10 20151026 041009 1.93 1.06 20151026 041011 0.98 1.00 20151026 041012 0.16 0.95 20151026 041013 0.68 0.88 20151026 041014 1.41 0.81 20151026 041015 2.08 0.74 20151026 041016 2.08 0.64 20151026 041017 2.10 0.55 20151026 041018 2.14 0.45 20151026 041019 2.21 0.36 20151026 041020 2.31 0.25 20151026 041021 2.45 0.16 20151026 041022 2.63 0.07 20151026 041023 2.90 -0.03 20151026 041024 3.01 -0.07 20151026 041025 3.30 -0.09 20151026 041026 3.80 -0.12 20151026 041027 4.38 -0.14 20151026 041028 5.01 -0.17 20151026 041029 5.71 -0.19 20151026 041030 6.38 -0.21 20151026 041031 7.06 -0.23 20151026 041032 7.53 -0.26 20151026 041033 7.64 -0.30 20151026 041034 7.89 -0.33 20151026 041036 8.35 -0.37 20151026 041037 8.88 -0.41 20151026 041038 9.50 -0.46 20151026 041039 10.22 -0.50 20151026 041040 10.92 -0.54 20151026 041041 11.59 -0.57 20151026 041042 11.55 -0.63 20151026 041043 11.55 -0.70 20151026 041044 11.58 -0.77 20151026 041045 11.67 -0.85 20151026 041046 11.76 -0.93 20151026 041047 11.88 -1.02 20151026 041048 12.03 -1.11 20151026 041049 12.20 -1.20 20151026 041050 12.25 -1.28 20151026 041051 12.26 -1.36 20151026 041052 12.21 -1.43 20151026 041053 12.15 -1.49 20151026 041054 12.07 -1.55 20151026 041055 11.97 -1.60 20151026 041056 11.85 -1.63 20151026 041057 11.74 -1.67 20151026 041058 11.73 -1.69 20151026 041059 11.95 -1.70 20151026 041101 12.20 -1.70 20151026 041102 12.47 -1.71 20151026 041103 12.77 -1.71 20151026 041104 13.08 -1.72 20151026 041105 13.43 -1.72 20151026 041106 13.79 -1.73 20151026 041107 14.18 -1.73 20151026 041108 13.90 -1.74 20151026 041109 13.59 -1.75 20151026 041110 13.24 -1.75 20151026 041111 12.85 -1.75 20151026 041112 12.45 -1.74 20151026 041113 12.06 -1.71 20151026 041114 11.69 -1.66 20151026 041115 11.35 -1.61 20151026 041116 11.13 -1.57 20151026 041117 10.96 -1.52 20151026 041118 10.80 -1.48 20151026 041119 10.63 -1.44 20151026 041120 10.46 -1.40 20151026 041121 10.29 -1.36 20151026 041122 10.12 -1.34 20151026 041123 9.96 -1.30 20151026 041124 9.81 -1.24 20151026 041126 9.73 -1.15 20151026 041127 9.62 -1.07 20151026 041128 9.49 -0.99 20151026 041129 9.33 -0.90 20151026 041130 9.15 -0.82 20151026 041131 9.09 -0.71 20151026 041132 9.08 -0.61 20151026 041133 9.23 -0.47 20151026 041134 9.76 -0.28 20151026 041135 10.40 -0.09 20151026 041136 11.13 0.10 20151026 041137 11.92 0.28 20151026 041138 12.67 0.43 20151026 041139 13.56 0.60 20151026 041140 14.48 0.78 20151026 041141 15.43 0.95 20151026 041142 16.10 1.11 20151026 041143 16.68 1.27 20151026 041144 17.14 1.40 20151026 041145 17.67 1.56 20151026 041146 18.19 1.71 20151026 041147 18.68 1.87 20151026 041148 19.05 1.99 20151026 041149 19.40 2.14 20151026 041151 19.62 2.26 20151026 041152 19.71 2.35 20151026 041153 19.74 2.42 20151026 041154 19.77 2.50 20151026 041155 19.77 2.59 20151026 041156 19.75 2.67 20151026 041157 19.68 2.74 20151026 041158 19.63 2.81 20151026 041159 19.36 2.87 20151026 041200 18.64 2.88 20151026 041201 17.86 2.89 20151026 041202 17.00 2.90 20151026 041203 16.10 2.89 20151026 041204 15.09 2.88 20151026 041205 13.98 2.87 20151026 041206 12.88 2.84 20151026 041207 11.60 2.81 20151026 041208 14.85 3.12 20151026 041209 19.01 3.46 20151026 041210 24.00 3.87 20151026 041211 29.50 4.31 20151026 041212 34.93 4.73 20151026 041213 41.62 5.23 20151026 041214 49.11 5.76 20151026 041215 56.36 6.26 20151026 041217 63.00 6.70 20151026 041218 68.64 6.98 20151026 041219 76.37 7.26 20151026 041220 84.73 7.49 20151026 041221 94.14 7.65 20151026 041222 103.66 7.77 20151026 041223 113.11 7.83 20151026 041224 123.68 7.84 20151026 041225 124.09 7.70 20151026 041226 113.47 7.40 20151026 041227 100.76 7.09 20151026 041228 86.51 6.78 20151026 041229 69.03 6.44 20151026 041230 53.90 6.13 20151026 041231 39.12 5.81 20151026 041232 27.08 5.52 20151026 041233 20.24 5.25 20151026 041234 22.21 5.10 20151026 041235 25.87 4.95 20151026 041236 29.28 4.83 20151026 041237 33.12 4.70 20151026 041238 36.23 4.59 20151026 041239 39.27 4.49 20151026 041240 41.70 4.39 20151026 041241 44.13 4.30 20151026 041243 41.72 4.29 20151026 041244 39.16 4.30 20151026 041245 36.59 4.30 20151026 041246 33.82 4.31 20151026 041247 31.05 4.32 20151026 041248 28.04 4.33 20151026 041249 25.06 4.35 20151026 041250 22.45 4.34 20151026 041251 21.73 4.30 20151026 041252 21.89 4.25 20151026 041253 22.19 4.20 20151026 041254 22.53 4.15 20151026 041255 22.97 4.11 20151026 041256 23.43 4.06 20151026 041257 23.93 4.03 20151026 041258 24.48 3.99 20151026 041259 24.81 3.95 20151026 041300 24.71 3.94 20151026 041301 24.56 3.92 20151026 041302 24.36 3.91 20151026 041303 24.06 3.91 20151026 041304 23.73 3.91 20151026 041305 23.26 3.92 20151026 041306 22.80 3.93 20151026 041307 22.33 3.94 20151026 041309 22.07 3.92 20151026 041310 21.98 3.89 20151026 041311 21.93 3.86 20151026 041312 21.86 3.84 20151026 041313 21.84 3.81 20151026 041314 21.71 3.80 20151026 041315 21.62 3.77 20151026 041316 21.52 3.75 20151026 041317 20.55 3.77 20151026 041318 19.67 3.78 20151026 041319 18.80 3.79 20151026 041320 17.93 3.79 20151026 041321 16.98 3.80 20151026 041322 16.12 3.81 20151026 041323 15.27 3.81 20151026 041324 14.34 3.81 20151026 041325 13.81 3.81 20151026 041326 13.47 3.82 20151026 041327 13.09 3.83 20151026 041328 12.83 3.84 20151026 041329 12.59 3.85 20151026 041330 12.40 3.86 20151026 041331 12.20 3.88 20151026 041340 8.82 3.79 20151026 041341 8.07 3.77 20151026 041342 7.34 3.74 20151026 041343 6.57 3.72 20151026 041344 5.79 3.70 20151026 041345 4.89 3.69 20151026 041346 4.12 3.69 20151026 041348 2.60 3.68 20151026 041349 1.90 3.68 20151026 041350 1.26 3.68 20151026 041351 1.02 3.64 20151026 041352 0.97 3.59 20151026 041354 1.12 3.54 20151026 041355 1.38 3.49 20151026 041356 1.80 3.45 20151026 041357 1.96 3.40 20151026 041358 1.98 3.34 20151026 041359 1.98 3.29 20151026 041400 1.96 3.24 20151026 041401 1.86 3.20 20151026 041402 1.78 3.16 20151026 041403 1.66 3.12 20151026 041404 1.52 3.07 20151026 041405 1.34 3.04 20151026 041406 1.13 3.02 20151026 041407 0.90 2.99 20151026 041408 0.72 2.99 20151026 041409 0.76 2.97 20151026 041410 0.94 2.95 20151026 041411 1.23 2.93 20151026 041412 1.61 2.91 20151026 041413 2.04 2.89 20151026 041414 2.53 2.87 20151026 041415 3.25 2.86 20151026 041416 3.68 2.85 20151026 041417 3.93 2.85 20151026 041418 4.17 2.85 20151026 041419 4.39 2.85 20151026 041421 4.60 2.86 20151026 041422 4.57 2.86 20151026 041423 4.56 2.85 20151026 041424 4.57 2.85 20151026 041425 4.58 2.83 20151026 041426 4.62 2.79 20151026 041427 4.58 2.75 20151026 041428 4.53 2.71 20151026 041429 4.47 2.67 20151026 041430 4.40 2.63 20151026 041431 4.28 2.58 20151026 041432 4.18 2.55 20151026 041433 4.10 2.51 20151026 041434 4.21 2.45 20151026 041435 4.31 2.39 20151026 041436 4.42 2.33 20151026 041437 4.52 2.26 20151026 041438 4.62 2.20 20151026 041439 4.72 2.13 20151026 041440 4.85 2.07 20151026 041441 4.95 2.00 20151026 041442 4.82 1.96 20151026 041443 4.64 1.92 20151026 041444 4.51 1.88 20151026 041445 4.39 1.84 20151026 041446 4.32 1.80 20151026 041448 4.30 1.77 20151026 041449 4.33 1.73 20151026 041450 4.40 1.70 20151026 041451 4.74 1.69 20151026 041452 5.17 1.69 20151026 041453 5.54 1.69 20151026 041454 5.87 1.69 20151026 041455 6.18 1.67 20151026 041456 6.42 1.66 20151026 041457 6.60 1.64 20151026 041458 6.74 1.62 20151026 041459 6.65 1.61 20151026 041500 6.35 1.61 20151026 041501 6.04 1.61 20151026 041502 5.74 1.61 20151026 041503 5.46 1.61 20151026 041504 5.19 1.61 20151026 041505 4.95 1.61 20151026 041506 4.75 1.60 20151026 041507 4.87 1.61 20151026 041508 5.59 1.63 20151026 041509 6.36 1.65 20151026 041510 7.17 1.67 20151026 041511 8.03 1.69 20151026 041512 8.97 1.71 20151026 041513 9.85 1.72 20151026 041514 10.80 1.74 20151026 041516 11.75 1.76 20151026 041517 13.19 1.75 20151026 041518 14.75 1.73 20151026 041519 16.62 1.71 20151026 041520 18.24 1.68 20151026 041521 19.86 1.66 20151026 041522 21.45 1.63 20151026 041523 23.01 1.59 20151026 041524 24.52 1.55 20151026 041525 24.13 1.52 20151026 041526 23.39 1.50 20151026 041527 22.69 1.47 20151026 041528 22.01 1.44 20151026 041529 21.35 1.41 20151026 041530 20.66 1.38 20151026 041531 20.05 1.36 20151026 041532 19.46 1.33 20151026 041533 19.08 1.32 20151026 041534 18.83 1.32 20151026 041535 18.63 1.32 20151026 041536 18.48 1.32 20151026 041537 18.38 1.32 20151026 041538 18.33 1.32 20151026 041539 18.04 1.32 20151026 041540 17.86 1.33 20151026 041541 17.58 1.34 20151026 041542 17.29 1.37 20151026 041544 16.97 1.39 20151026 041545 16.62 1.42 20151026 041546 16.24 1.45 20151026 041547 15.83 1.47 20151026 041548 15.39 1.50 20151026 041549 15.05 1.53 20151026 041550 14.50 1.56 20151026 041551 13.72 1.59 20151026 041552 13.00 1.63 20151026 041553 12.52 1.67 20151026 041554 12.20 1.72 20151026 041555 12.03 1.77 20151026 041556 12.03 1.83 20151026 041557 12.07 1.88 20151026 041558 12.34 1.95 20151026 041559 13.09 1.99 20151026 041600 13.86 2.03 20151026 041601 14.64 2.07 20151026 041602 15.51 2.12 20151026 041603 16.17 2.15 20151026 041604 16.99 2.19 20151026 041605 17.82 2.23 20151026 041606 18.67 2.27 20151026 041607 17.67 2.23 20151026 041608 16.42 2.19 20151026 041609 15.23 2.16 20151026 041610 14.02 2.13 20151026 041612 12.84 2.10 20151026 041613 11.69 2.08 20151026 041614 10.38 2.06 20151026 041615 9.28 2.06 20151026 041616 8.94 2.08 20151026 041617 9.03 2.12 20151026 041618 9.17 2.17 20151026 041619 9.39 2.21 20151026 041620 9.67 2.25 20151026 041621 9.93 2.29 20151026 041622 10.33 2.34 20151026 041623 10.78 2.38 20151026 041624 11.04 2.41 20151026 041625 10.91 2.43 20151026 041626 10.65 2.44 20151026 041627 10.44 2.46 20151026 041628 10.18 2.48 20151026 041629 9.87 2.50 20151026 041630 9.51 2.51 20151026 041631 9.09 2.52 20151026 041632 8.68 2.54 20151026 041633 8.35 2.56 20151026 041634 8.06 2.57 20151026 041635 7.87 2.59 20151026 041636 7.72 2.60 20151026 041637 7.64 2.62 20151026 041638 7.62 2.64 20151026 041640 7.68 2.65 20151026 041641 7.80 2.66 20151026 041642 7.96 2.62 20151026 041643 8.10 2.59 20151026 041644 8.23 2.55 20151026 041645 8.33 2.52 20151026 041646 8.42 2.50 20151026 041647 8.48 2.49 20151026 041648 8.51 2.48 20151026 041649 8.56 2.46 20151026 041650 8.50 2.44 20151026 041651 8.44 2.40 20151026 041652 8.40 2.37 20151026 041653 8.39 2.32 20151026 041654 8.37 2.27 20151026 041655 8.37 2.24 20151026 041656 8.38 2.21 20151026 041657 8.40 2.16 20151026 041658 8.45 2.12 20151026 041659 8.52 2.07 20151026 041700 8.60 2.00 20151026 041701 8.71 1.94 20151026 041702 8.85 1.88 20151026 041703 9.02 1.82 20151026 041704 9.19 1.72 20151026 041705 9.34 1.65 20151026 041706 9.27 1.59 20151026 041707 9.06 1.52 20151026 041709 8.87 1.43 20151026 041710 8.71 1.36 20151026 041711 8.57 1.28 20151026 041712 8.44 1.19 20151026 041713 8.34 1.11 20151026 041714 8.25 1.01 20151026 041715 8.33 0.95 20151026 041716 8.65 0.93 20151026 041717 8.99 0.91 20151026 041718 9.33 0.88 20151026 041719 9.66 0.85 20151026 041720 9.99 0.83 20151026 041721 10.32 0.80 20151026 041722 10.63 0.77 20151026 041723 10.94 0.74 20151026 041724 11.07 0.71 20151026 041725 11.21 0.67 20151026 041726 11.36 0.64 20151026 041727 11.54 0.61 20151026 041728 11.74 0.57 20151026 041729 11.95 0.53 20151026 041730 12.17 0.48 20151026 041731 12.41 0.44 20151026 041732 12.22 0.44 20151026 041733 11.96 0.46 20151026 041734 11.77 0.47 20151026 041735 11.61 0.48 20151026 041736 11.52 0.49 20151026 041738 11.46 0.50 20151026 041739 11.40 0.52 20151026 041740 11.40 0.53 20151026 041741 11.47 0.56 20151026 041742 11.53 0.62 20151026 041743 11.60 0.66 20151026 041744 11.65 0.71 20151026 041745 11.68 0.76 20151026 041746 11.69 0.79 20151026 041747 11.67 0.83 20151026 041748 11.65 0.86 20151026 041749 11.60 0.90 20151026 041750 11.55 0.95 20151026 041751 11.53 1.00 20151026 041752 11.52 1.05 20151026 041753 11.52 1.12 20151026 041754 11.54 1.17 20151026 041755 11.57 1.21 20151026 041756 11.61 1.27 20151026 041757 11.74 1.32 20151026 041758 12.02 1.39 20151026 041759 12.26 1.47 20151026 041800 12.49 1.54 20151026 041801 12.69 1.61 20151026 041802 12.92 1.71 20151026 041803 13.08 1.78 20151026 041804 13.22 1.86 20151026 041805 13.30 1.94 20151026 041807 13.01 1.98 20151026 041808 12.79 2.02 20151026 041809 12.57 2.05 20151026 041810 12.36 2.08 20151026 041811 12.14 2.12 20151026 041812 11.90 2.16 20151026 041813 11.69 2.19 20151026 041814 11.49 2.23 20151026 041815 11.25 2.26 20151026 041816 11.02 2.30 20151026 041817 10.80 2.34 20151026 041818 10.59 2.37 20151026 041819 10.39 2.41 20151026 041820 10.20 2.44 20151026 041821 10.00 2.49 20151026 041822 9.84 2.53 20151026 041823 9.48 2.52 20151026 041824 9.08 2.53 20151026 041825 8.69 2.52 20151026 041826 8.30 2.53 20151026 041827 7.91 2.53 20151026 041828 7.54 2.54 20151026 041829 7.17 2.55 20151026 041830 6.75 2.57 20151026 041831 6.67 2.58 20151026 041832 6.73 2.59 20151026 041833 6.78 2.60 20151026 041834 6.83 2.61 20151026 041835 6.87 2.62 20151026 041837 6.91 2.63 20151026 041838 6.95 2.64 20151026 041839 6.98 2.65 20151026 041840 7.08 2.67 20151026 041841 7.24 2.68 20151026 041842 7.41 2.69 20151026 041843 7.58 2.70 20151026 041844 7.75 2.72 20151026 041845 7.91 2.73 20151026 041846 8.06 2.74 20151026 041847 8.23 2.75 20151026 041848 8.58 2.76 20151026 041849 9.30 2.76 20151026 041850 9.99 2.76 20151026 041851 10.73 2.76 20151026 041852 11.43 2.76 20151026 041853 12.13 2.77 20151026 041854 12.87 2.77 20151026 041855 13.56 2.78 20151026 041856 14.30 2.79 20151026 041857 13.97 2.78 20151026 041858 13.75 2.78 20151026 041859 13.52 2.78 20151026 041900 13.33 2.78 20151026 041901 13.19 2.78 20151026 041902 13.07 2.78 20151026 041903 12.99 2.78 20151026 041904 12.94 2.77 20151026 041905 12.51 2.75 20151026 041907 11.93 2.72 20151026 041908 11.43 2.69 20151026 041909 10.95 2.66 20151026 041910 10.47 2.63 20151026 041911 9.99 2.61 20151026 041912 9.54 2.58 20151026 041913 9.18 2.55 20151026 041914 8.98 2.52 20151026 041915 8.74 2.49 20151026 041916 8.52 2.46 20151026 041917 8.30 2.43 20151026 041918 8.15 2.41 20151026 041919 7.98 2.39 20151026 041920 7.88 2.37 20151026 041921 7.81 2.35 20151026 041922 7.60 2.32 20151026 041923 7.36 2.29 20151026 041924 7.14 2.25 20151026 041925 7.05 2.21 20151026 041926 7.01 2.17 20151026 041927 6.99 2.14 20151026 041928 7.04 2.10 20151026 041929 7.04 2.06 20151026 041930 7.37 2.03 20151026 041931 8.11 2.06 20151026 041932 9.02 2.08 20151026 041933 9.99 2.10 20151026 041934 10.95 2.11 20151026 041935 11.75 2.13 20151026 041937 12.73 2.14 20151026 041938 13.52 2.16 20151026 041939 14.24 2.17 20151026 041940 14.92 2.23 20151026 041941 15.51 2.28 20151026 041942 16.52 2.35 20151026 041943 17.29 2.40 20151026 041944 18.26 2.46 20151026 041945 19.18 2.51 20151026 041946 20.26 2.56 20151026 041947 21.41 2.60 20151026 041948 19.84 2.61 20151026 041949 18.41 2.62 20151026 041950 17.07 2.64 20151026 041951 15.72 2.65 20151026 041952 14.65 2.67 20151026 041953 13.86 2.69 20151026 041954 13.07 2.71 20151026 041955 12.62 2.74 20151026 041956 10.99 2.74 20151026 041957 9.28 2.73 20151026 041958 7.42 2.73 20151026 041959 5.47 2.72 20151026 042000 4.20 2.72 20151026 042001 3.95 2.71 20151026 042002 5.01 2.71 20151026 042003 6.89 2.70 20151026 042004 7.41 2.68 20151026 042005 7.13 2.64 20151026 042007 6.83 2.62 20151026 042008 6.49 2.58 20151026 042009 6.19 2.55 20151026 042010 5.92 2.52 20151026 042011 5.62 2.49 20151026 042012 5.36 2.45 20151026 042013 5.01 2.43 20151026 042014 4.65 2.42 20151026 042015 4.28 2.41 20151026 042016 3.96 2.40 20151026 042017 3.55 2.39 20151026 042018 3.28 2.38 20151026 042019 2.97 2.37 20151026 042020 2.72 2.37 20151026 042021 2.43 2.35 20151026 042022 2.34 2.32 20151026 042023 2.38 2.29 20151026 042024 2.56 2.26 20151026 042025 2.89 2.23 20151026 042026 3.27 2.20 20151026 042027 3.66 2.18 20151026 042028 4.11 2.15 20151026 042029 4.51 2.13 20151026 042030 4.74 2.13 20151026 042031 4.95 2.12 20151026 042032 5.22 2.12 20151026 042033 5.50 2.11 20151026 042034 5.80 2.11 20151026 042035 6.05 2.10 20151026 042037 6.37 2.10 20151026 042038 6.63 2.09 20151026 042039 7.07 2.06 20151026 042040 7.47 2.03 20151026 042041 7.92 2.01 20151026 042042 8.38 1.98 20151026 042043 8.90 1.95 20151026 042044 9.38 1.92 20151026 042045 9.83 1.89 20151026 042046 10.33 1.86 20151026 042047 10.51 1.87 20151026 042048 10.68 1.88 20151026 042049 10.86 1.89 20151026 042050 11.06 1.91 20151026 042051 11.32 1.93 20151026 042052 11.57 1.95 20151026 042053 11.85 1.97 20151026 042054 12.13 1.99 20151026 042055 12.00 1.98 20151026 042056 11.59 1.96 20151026 042057 11.19 1.93 20151026 042058 10.78 1.91 20151026 042059 10.38 1.88 20151026 042100 10.05 1.86 20151026 042101 9.78 1.84 20151026 042102 9.53 1.83 20151026 042103 9.44 1.81 20151026 042104 9.50 1.79 20151026 042105 9.59 1.76 20151026 042106 9.70 1.74 20151026 042108 9.87 1.72 20151026 042109 10.03 1.70 20151026 042110 10.22 1.68 20151026 042111 10.41 1.65 20151026 042112 10.47 1.65 20151026 042113 10.26 1.67 20151026 042114 10.09 1.70 20151026 042115 9.94 1.73 20151026 042116 9.81 1.75 20151026 042117 9.72 1.78 20151026 042118 9.67 1.80 20151026 042119 9.63 1.83 20151026 042120 9.59 1.85 20151026 042121 9.37 1.86 20151026 042122 9.16 1.86 20151026 042123 8.95 1.86 20151026 042124 8.69 1.86 20151026 042125 8.48 1.86 20151026 042126 8.26 1.87 20151026 042127 8.05 1.87 20151026 042128 7.83 1.88 20151026 042129 7.87 1.88 20151026 042130 7.92 1.88 20151026 042131 8.00 1.88 20151026 042132 8.07 1.88 20151026 042133 8.11 1.88 20151026 042134 8.15 1.87 20151026 042135 8.16 1.87 20151026 042136 8.17 1.87 20151026 042137 7.83 1.88 20151026 042139 7.48 1.90 20151026 042140 7.13 1.91 20151026 042141 6.71 1.93 20151026 042142 6.39 1.94 20151026 042143 6.03 1.95 20151026 042144 5.71 1.96 20151026 042145 5.40 1.97 20151026 042146 4.99 1.97 20151026 042147 4.61 1.96 20151026 042148 4.18 1.95 20151026 042149 3.74 1.95 20151026 042150 3.32 1.94 20151026 042151 2.95 1.93 20151026 042152 2.59 1.93 20151026 042153 2.21 1.92 20151026 042154 2.00 1.92 20151026 042155 1.88 1.93 20151026 042156 1.80 1.93 20151026 042157 1.71 1.95 20151026 042158 1.66 1.96 20151026 042159 1.62 1.97 20151026 042200 1.61 1.98 20151026 042201 1.61 2.00 20151026 042202 1.66 2.01 20151026 042203 1.69 2.01 20151026 042204 1.73 2.00 20151026 042205 1.81 2.00 20151026 042206 1.86 2.00 20151026 042207 1.94 2.00 20151026 042208 2.00 2.00 20151026 042210 2.06 2.00 20151026 042211 2.21 2.00 20151026 042212 2.52 1.99 20151026 042213 2.92 1.99 20151026 042214 3.32 1.99 20151026 042215 3.66 1.98 20151026 042216 4.02 1.98 20151026 042217 4.33 1.97 20151026 042218 4.63 1.96 20151026 042219 4.88 1.95 20151026 042220 4.97 1.94 20151026 042221 5.06 1.93 20151026 042222 5.15 1.93 20151026 042223 5.23 1.92 20151026 042224 5.30 1.91 20151026 042225 5.37 1.91 20151026 042226 5.42 1.90 20151026 042227 5.47 1.89 20151026 042228 5.29 1.88 20151026 042229 5.14 1.88 20151026 042230 5.06 1.88 20151026 042231 5.07 1.89 20151026 042232 5.17 1.89 20151026 042233 5.36 1.90 20151026 042234 5.62 1.91 20151026 042235 5.94 1.92 20151026 042236 6.12 1.94 20151026 042237 6.13 1.94 20151026 042238 6.16 1.95 20151026 042239 6.16 1.95 20151026 042241 6.16 1.96 20151026 042242 6.18 1.96 20151026 042243 6.16 1.96 20151026 042244 6.17 1.96 20151026 042245 6.09 1.96 20151026 042246 5.95 1.95 20151026 042247 5.80 1.95 20151026 042248 5.66 1.95 20151026 042249 5.55 1.95 20151026 042250 5.42 1.95 20151026 042251 5.30 1.95 20151026 042252 5.19 1.95 20151026 042253 5.16 1.95 20151026 042254 5.34 1.94 20151026 042255 5.57 1.94 20151026 042256 5.79 1.94 20151026 042257 6.06 1.94 20151026 042258 6.32 1.94 20151026 042259 6.59 1.94 20151026 042300 6.87 1.94 20151026 042301 7.10 1.93 20151026 042302 7.07 1.90 20151026 042303 7.05 1.88 20151026 042305 7.05 1.83 20151026 042306 7.07 1.80 20151026 042307 7.12 1.77 20151026 042308 7.16 1.75 20151026 042309 7.21 1.72 20151026 042310 7.04 1.74 20151026 042312 6.85 1.75 20151026 042313 6.66 1.77 20151026 042314 6.48 1.79 20151026 042315 6.27 1.81 20151026 042316 6.07 1.83 20151026 042317 5.84 1.85 20151026 042318 5.61 1.87 20151026 042319 5.26 1.86 20151026 042320 4.95 1.85 20151026 042321 4.66 1.83 20151026 042322 4.40 1.81 20151026 042323 4.13 1.79 20151026 042324 3.87 1.77 20151026 042325 3.61 1.75 20151026 042327 3.50 1.75 20151026 042328 3.76 1.77 20151026 042329 4.01 1.79 20151026 042330 4.26 1.81 20151026 042331 4.49 1.83 20151026 042332 4.72 1.85 20151026 042334 5.19 1.88 20151026 042335 5.15 1.89 20151026 042336 4.98 1.91 20151026 042337 4.83 1.92 20151026 042338 4.69 1.93 20151026 042340 4.47 1.94 20151026 042341 4.38 1.95 20151026 042343 4.30 1.96 20151026 042344 4.47 1.95 20151026 042345 4.78 1.94 20151026 042346 5.09 1.93 20151026 042347 5.43 1.92 20151026 042348 5.73 1.91 20151026 042350 6.38 1.90 20151026 042351 6.72 1.89 20151026 042352 6.81 1.89 20151026 042353 6.34 1.89 20151026 042354 5.85 1.89 20151026 042355 5.32 1.89 20151026 042356 4.76 1.89 20151026 042357 4.17 1.89 20151026 042358 3.42 1.89 20151026 042359 2.77 1.89 20151026 042400 2.18 1.89 20151026 042401 2.42 1.89 20151026 042402 3.17 1.89 20151026 042403 4.04 1.89 20151026 042404 5.07 1.89 20151026 042405 6.12 1.90 20151026 042406 7.21 1.91 20151026 042407 8.24 1.91 20151026 042408 9.25 1.92 20151026 042409 8.86 1.93 20151026 042410 8.73 1.93 20151026 042411 8.51 1.93 20151026 042412 8.50 1.93 20151026 042414 8.55 1.92 20151026 042415 8.57 1.92 20151026 042416 8.71 1.91 20151026 042417 8.90 1.91 20151026 042418 7.85 1.91 20151026 042419 6.55 1.91 20151026 042420 5.24 1.91 20151026 042421 3.88 1.92 20151026 042422 2.41 1.92 20151026 042423 1.40 1.92 20151026 042424 1.54 1.93 20151026 042425 2.67 1.93 20151026 042426 2.98 1.93 20151026 042427 2.62 1.93 20151026 042428 2.26 1.93 20151026 042429 1.87 1.93 20151026 042430 1.53 1.93 20151026 042431 1.26 1.93 20151026 042432 1.17 1.93 20151026 042433 1.31 1.93 20151026 042435 1.55 1.93 20151026 042436 2.62 1.93 20151026 042437 4.10 1.93 20151026 042438 5.41 1.93 20151026 042439 6.72 1.93 20151026 042441 9.32 1.93 20151026 042442 9.72 1.93 20151026 042444 8.34 1.93 20151026 042445 6.76 1.93 20151026 042446 5.42 1.93 20151026 042447 4.15 1.93 20151026 042448 2.87 1.93 20151026 042449 1.67 1.93 20151026 042450 0.77 1.93 20151026 042451 1.01 1.93 20151026 042452 0.80 1.95 20151026 042453 0.74 1.98 20151026 042455 1.16 2.02 20151026 042456 1.45 2.04 20151026 042457 1.76 2.06 20151026 042458 2.08 2.09 20151026 042459 2.38 2.11 20151026 042500 2.57 2.11 20151026 042501 2.74 2.11 20151026 042502 2.88 2.11 20151026 042503 3.01 2.10 20151026 042505 3.20 2.10 20151026 042506 3.27 2.10 20151026 042507 3.31 2.10 20151026 042508 3.52 2.10 20151026 042509 3.73 2.10 20151026 042510 3.90 2.10 20151026 042511 4.11 2.10 20151026 042512 4.28 2.10 20151026 042513 4.49 2.10 20151026 042515 4.70 2.10 20151026 042516 4.92 2.10 20151026 042517 5.04 2.08 20151026 042518 5.13 2.05 20151026 042519 5.23 2.03 20151026 042520 5.32 2.01 20151026 042521 5.42 1.98 20151026 042522 5.51 1.96 20151026 042523 5.62 1.94 20151026 042524 5.71 1.92 20151026 042525 5.86 1.91 20151026 042526 6.05 1.91 20151026 042527 6.24 1.91 20151026 042528 6.44 1.91 20151026 042529 6.66 1.91 20151026 042530 6.89 1.91 20151026 042531 7.17 1.91 20151026 042532 7.43 1.91 20151026 042533 7.65 1.90 20151026 042534 7.83 1.90 20151026 042535 8.02 1.90 20151026 042536 8.25 1.90 20151026 042537 8.48 1.90 20151026 042538 8.76 1.89 20151026 042539 9.04 1.89 20151026 042540 9.31 1.89 20151026 042541 9.54 1.89 20151026 042542 9.72 1.89 20151026 042543 9.87 1.88 20151026 042545 10.03 1.88 20151026 042546 10.25 1.88 20151026 042547 10.43 1.88 20151026 042548 10.61 1.88 20151026 042549 10.84 1.88 20151026 042550 10.96 1.87 20151026 042551 10.60 1.85 20151026 042552 10.28 1.83 20151026 042553 9.86 1.80 20151026 042554 9.54 1.77 20151026 042555 9.26 1.75 20151026 042556 9.01 1.72 20151026 042557 8.88 1.70 20151026 042558 8.71 1.68 20151026 042559 8.68 1.66 20151026 042600 8.75 1.64 20151026 042601 8.70 1.62 20151026 042602 8.67 1.61 20151026 042603 8.73 1.61 20151026 042604 8.70 1.60 20151026 042605 8.67 1.59 20151026 042606 8.72 1.59 20151026 042607 8.84 1.61 20151026 042608 8.99 1.62 20151026 042609 9.16 1.63 20151026 042610 9.25 1.64 20151026 042611 9.32 1.65 20151026 042612 9.40 1.65 20151026 042613 9.42 1.65 20151026 042615 9.42 1.65 20151026 042616 9.30 1.65 20151026 042617 9.16 1.65 20151026 042618 9.05 1.65 20151026 042619 8.95 1.65 20151026 042620 8.86 1.64 20151026 042621 8.81 1.64 20151026 042622 8.75 1.64 20151026 042623 8.68 1.64 20151026 042624 8.72 1.65 20151026 042625 8.70 1.67 20151026 042626 8.68 1.69 20151026 042627 8.68 1.71 20151026 042628 8.64 1.73 20151026 042629 8.59 1.75 20151026 042630 8.55 1.78 20151026 042631 8.48 1.81 20151026 042632 8.40 1.81 20151026 042633 8.36 1.79 20151026 042634 8.32 1.76 20151026 042635 8.30 1.73 20151026 042636 8.34 1.71 20151026 042637 8.35 1.68 20151026 042638 8.36 1.66 20151026 042639 8.45 1.63 20151026 042640 8.49 1.63 20151026 042641 8.55 1.65 20151026 042642 8.56 1.67 20151026 042643 8.56 1.69 20151026 042645 8.60 1.72 20151026 042646 8.57 1.74 20151026 042647 8.55 1.76 20151026 042648 8.55 1.79 20151026 042649 8.47 1.80 20151026 042650 8.16 1.79 20151026 042651 7.88 1.78 20151026 042652 7.57 1.76 20151026 042653 7.21 1.75 20151026 042654 6.92 1.74 20151026 042655 6.61 1.74 20151026 042656 6.30 1.73 20151026 042657 6.02 1.73 20151026 042658 5.99 1.73 20151026 042659 5.96 1.73 20151026 042700 5.98 1.73 20151026 042701 5.97 1.73 20151026 042702 6.01 1.74 20151026 042703 6.02 1.74 20151026 042704 6.04 1.74 20151026 042705 6.11 1.75 20151026 042706 6.12 1.75 20151026 042707 6.10 1.75 20151026 042708 6.13 1.76 20151026 042709 6.12 1.76 20151026 042710 6.10 1.76 20151026 042711 6.10 1.76 20151026 042712 6.08 1.75 20151026 042713 6.07 1.75 20151026 042715 5.90 1.74 20151026 042716 5.73 1.73 20151026 042717 5.57 1.73 20151026 042718 5.43 1.72 20151026 042719 5.29 1.72 20151026 042720 5.19 1.72 20151026 042721 5.08 1.71 20151026 042722 4.97 1.71 20151026 042723 4.79 1.69 20151026 042724 4.54 1.67 20151026 042725 4.30 1.65 20151026 042726 4.10 1.63 20151026 042727 3.89 1.61 20151026 042728 3.69 1.59 20151026 042729 3.51 1.58 20151026 042730 3.34 1.56 20151026 042731 3.18 1.56 20151026 042732 3.05 1.56 20151026 042733 2.87 1.56 20151026 042734 2.69 1.56 20151026 042735 2.56 1.56 20151026 042736 2.41 1.56 20151026 042737 2.34 1.56 20151026 042738 2.33 1.56 20151026 042739 2.45 1.56 20151026 042740 2.73 1.56 20151026 042741 3.00 1.56 20151026 042742 3.26 1.56 20151026 042744 3.56 1.56 20151026 042745 3.81 1.56 20151026 042746 4.05 1.56 20151026 042747 4.30 1.56 20151026 042748 4.45 1.56 20151026 042749 4.18 1.59 20151026 042750 3.84 1.61 20151026 042751 3.49 1.64 20151026 042752 3.18 1.66 20151026 042753 2.93 1.67 20151026 042754 2.71 1.69 20151026 042755 2.52 1.71 20151026 042756 2.36 1.73 20151026 042757 2.54 1.70 20151026 042758 2.75 1.68 20151026 042759 2.91 1.66 20151026 042800 3.06 1.64 20151026 042801 3.20 1.62 20151026 042802 3.34 1.61 20151026 042803 3.45 1.59 20151026 042804 3.56 1.58 20151026 042805 3.67 1.58 20151026 042806 3.77 1.58 20151026 042807 3.90 1.58 20151026 042808 4.04 1.59 20151026 042809 4.20 1.59 20151026 042810 4.37 1.59 20151026 042811 4.55 1.60 20151026 042813 4.78 1.60 20151026 042814 5.10 1.61 20151026 042815 5.47 1.63 20151026 042816 5.82 1.65 20151026 042817 6.17 1.67 20151026 042818 6.52 1.70 20151026 042819 6.86 1.72 20151026 042820 7.25 1.75 20151026 042821 7.59 1.78 20151026 042822 7.84 1.78 20151026 042823 8.06 1.76 20151026 042824 8.27 1.75 20151026 042825 8.49 1.73 20151026 042826 8.72 1.71 20151026 042827 8.98 1.69 20151026 042828 9.21 1.67 20151026 042829 9.44 1.65 20151026 042830 9.67 1.64 20151026 042831 9.89 1.64 20151026 042832 10.08 1.65 20151026 042833 10.28 1.65 20151026 042834 10.50 1.64 20151026 042835 10.65 1.64 20151026 042836 10.81 1.64 20151026 042837 10.93 1.63 20151026 042838 11.05 1.64 20151026 042839 11.11 1.66 20151026 042840 11.15 1.68 20151026 042842 11.26 1.70 20151026 042843 11.36 1.72 20151026 042844 11.45 1.74 20151026 042845 11.57 1.75 20151026 042846 11.70 1.76 20151026 042847 11.77 1.77 20151026 042848 11.38 1.77 20151026 042850 10.67 1.77 20151026 042851 10.31 1.77 20151026 042852 9.91 1.77 20151026 042853 9.53 1.77 20151026 042854 9.11 1.77 20151026 042855 8.65 1.77 20151026 042856 8.25 1.77 20151026 042857 7.80 1.76 20151026 042858 7.38 1.76 20151026 042859 6.95 1.76 20151026 042900 6.45 1.76 20151026 042901 5.99 1.75 20151026 042902 5.39 1.75 20151026 042903 4.91 1.75 20151026 042904 4.13 1.75 20151026 042905 3.32 1.75 20151026 042906 2.65 1.76 20151026 042907 2.11 1.77 20151026 042908 1.79 1.77 20151026 042910 1.89 1.78 20151026 042911 2.31 1.79 20151026 042912 2.89 1.80 20151026 042913 3.69 1.79 20151026 042914 4.54 1.78 20151026 042915 5.38 1.78 20151026 042916 6.24 1.77 20151026 042917 7.22 1.77 20151026 042918 8.06 1.76 20151026 042919 8.92 1.76 20151026 042920 9.77 1.76 20151026 042921 10.42 1.79 20151026 042922 11.01 1.83 20151026 042923 11.66 1.87 20151026 042924 12.24 1.92 20151026 042925 12.79 1.95 20151026 042926 13.34 1.99 20151026 042927 13.90 2.04 20151026 042928 14.44 2.08 20151026 042929 14.85 2.11 20151026 042930 15.14 2.14 20151026 042931 15.41 2.16 20151026 042932 15.71 2.18 20151026 042933 16.00 2.20 20151026 042934 16.33 2.22 20151026 042935 16.63 2.24 20151026 042936 16.95 2.26 20151026 042938 17.14 2.29 20151026 042939 17.02 2.35 20151026 042940 16.91 2.40 20151026 042941 16.85 2.46 20151026 042942 16.75 2.51 20151026 042943 16.64 2.57 20151026 042944 16.49 2.63 20151026 042945 16.32 2.69 20151026 042946 16.19 2.74 20151026 042947 16.15 2.77 20151026 042948 16.07 2.79 20151026 042949 16.01 2.82 20151026 042950 15.94 2.84 20151026 042951 15.81 2.86 20151026 042952 15.73 2.88 20151026 042953 15.60 2.90 20151026 042954 15.50 2.91 20151026 042955 15.34 2.89 20151026 042956 15.16 2.87 20151026 042957 15.03 2.85 20151026 042958 14.86 2.83 20151026 042959 14.74 2.81 20151026 043000 14.62 2.79 20151026 043001 14.45 2.78 20151026 043002 14.32 2.77 20151026 043003 14.15 2.76 20151026 043005 14.05 2.76 20151026 043006 13.97 2.75 20151026 043007 13.89 2.75 20151026 043008 13.86 2.75 20151026 043009 13.82 2.75 20151026 043010 13.83 2.74 20151026 043011 13.82 2.74 20151026 043012 13.84 2.74 20151026 043013 13.85 2.74 20151026 043014 13.83 2.74 20151026 043015 13.85 2.74 20151026 043016 13.83 2.74 20151026 043017 13.85 2.74 20151026 043018 13.87 2.74 20151026 043019 13.87 2.74 20151026 043020 13.74 2.73 20151026 043021 13.57 2.73 20151026 043022 13.45 2.73 20151026 043023 13.34 2.73 20151026 043024 13.24 2.73 20151026 043025 13.17 2.73 20151026 043026 13.10 2.73 20151026 043027 13.06 2.73 20151026 043028 12.96 2.74 20151026 043029 12.82 2.74 20151026 043030 12.69 2.74 20151026 043032 12.56 2.74 20151026 043033 12.41 2.74 20151026 043034 12.30 2.74 20151026 043035 12.18 2.74 20151026 043036 12.06 2.74 20151026 043037 12.04 2.74 20151026 043038 12.09 2.74 20151026 043039 12.20 2.75 20151026 043040 12.31 2.75 20151026 043041 12.45 2.75 20151026 043042 12.59 2.75 20151026 043043 12.73 2.75 20151026 043044 12.92 2.75 20151026 043045 13.06 2.75 20151026 043046 13.16 2.75 20151026 043047 13.23 2.76 20151026 043048 13.33 2.76 20151026 043049 13.39 2.76 20151026 043050 13.44 2.76 20151026 043051 13.53 2.76 20151026 043052 13.58 2.76 20151026 043053 13.67 2.77 20151026 043054 13.71 2.79 20151026 043055 13.80 2.81 20151026 043056 13.81 2.84 20151026 043057 13.82 2.86 20151026 043059 13.83 2.88 20151026 043100 13.84 2.90 20151026 043101 13.85 2.93 20151026 043102 13.82 2.94 20151026 043103 13.61 2.92 20151026 043104 13.40 2.89 20151026 043105 13.23 2.87 20151026 043106 13.05 2.84 20151026 043107 12.86 2.82 20151026 043108 12.74 2.79 20151026 043109 12.61 2.77 20151026 043110 12.53 2.74 20151026 043111 12.70 2.74 20151026 043112 12.90 2.74 20151026 043113 13.05 2.74 20151026 043114 13.23 2.74 20151026 043115 13.36 2.73 20151026 043116 13.48 2.73 20151026 043117 13.59 2.73 20151026 043118 13.69 2.73 20151026 043119 13.66 2.73 20151026 043120 13.61 2.73 20151026 043121 13.57 2.74 20151026 043122 13.54 2.74 20151026 043123 13.53 2.75 20151026 043125 13.52 2.75 20151026 043126 13.52 2.76 20151026 043127 13.54 2.77 20151026 043128 13.73 2.76 20151026 043129 13.97 2.75 20151026 043130 14.21 2.74 20151026 043131 14.46 2.74 20151026 043132 14.71 2.73 20151026 043133 14.99 2.71 20151026 043134 15.26 2.70 20151026 043135 15.55 2.69 20151026 043136 15.78 2.68 20151026 043137 16.00 2.67 20151026 043138 16.24 2.66 20151026 043139 16.50 2.65 20151026 043140 16.76 2.64 20151026 043141 17.07 2.63 20151026 043142 17.38 2.63 20151026 043143 17.68 2.62 20151026 043144 18.03 2.63 20151026 043145 18.38 2.65 20151026 043146 18.78 2.66 20151026 043147 19.15 2.68 20151026 043148 19.64 2.69 20151026 043150 20.04 2.70 20151026 043151 20.52 2.71 20151026 043152 20.95 2.72 20151026 043153 21.35 2.74 20151026 043154 21.45 2.76 20151026 043155 21.62 2.79 20151026 043156 21.71 2.82 20151026 043157 21.86 2.85 20151026 043158 21.94 2.88 20151026 043159 22.07 2.91 20151026 043200 22.14 2.94 20151026 043201 22.21 2.96 20151026 043202 22.04 2.94 20151026 043203 21.88 2.93 20151026 043204 21.75 2.92 20151026 043205 21.56 2.90 20151026 043206 21.40 2.89 20151026 043207 21.19 2.88 20151026 043208 20.84 2.86 20151026 043209 20.61 2.83 20151026 043210 20.52 2.79 20151026 043211 20.47 2.74 20151026 043212 20.38 2.70 20151026 043213 20.33 2.65 20151026 043214 20.24 2.61 20151026 043216 20.19 2.56 20151026 043217 20.11 2.53 20151026 043218 20.06 2.49 20151026 043219 19.80 2.50 20151026 043220 19.57 2.51 20151026 043221 19.30 2.52 20151026 043222 19.03 2.53 20151026 043223 18.75 2.55 20151026 043224 18.51 2.56 20151026 043225 18.22 2.57 20151026 043226 17.97 2.58 20151026 043227 17.26 2.59 20151026 043228 16.51 2.59 20151026 043229 15.63 2.60 20151026 043230 14.91 2.61 20151026 043231 14.18 2.61 20151026 043232 13.50 2.62 20151026 043233 12.81 2.63 20151026 043234 12.15 2.63 20151026 043235 11.96 2.64 20151026 043236 12.01 2.65 20151026 043237 12.05 2.65 20151026 043238 12.10 2.66 20151026 043239 12.16 2.67 20151026 043241 12.23 2.67 20151026 043242 12.30 2.68 20151026 043243 12.30 2.68 20151026 043244 12.17 2.68 20151026 043245 11.95 2.68 20151026 043246 11.78 2.68 20151026 043247 11.62 2.68 20151026 043248 11.50 2.68 20151026 043249 11.40 2.68 20151026 043250 11.33 2.68 20151026 043251 11.31 2.68 20151026 043252 11.30 2.68 20151026 043253 11.33 2.68 20151026 043254 11.31 2.68 20151026 043255 11.31 2.68 20151026 043256 11.26 2.68 20151026 043257 11.22 2.68 20151026 043258 11.16 2.68 20151026 043259 11.09 2.68 20151026 043300 11.08 2.68 20151026 043301 11.24 2.68 20151026 043302 11.45 2.67 20151026 043303 11.64 2.67 20151026 043305 11.85 2.67 20151026 043306 12.05 2.67 20151026 043307 12.30 2.67 20151026 043308 12.53 2.67 20151026 043309 12.77 2.67 20151026 043310 12.84 2.66 20151026 043311 12.95 2.66 20151026 043312 13.06 2.65 20151026 043313 13.14 2.65 20151026 043314 13.25 2.65 20151026 043315 13.34 2.64 20151026 043316 13.41 2.64 20151026 043317 13.42 2.63 20151026 043318 13.35 2.62 20151026 043319 13.32 2.61 20151026 043320 13.28 2.61 20151026 043321 13.26 2.60 20151026 043322 13.26 2.60 20151026 043323 13.27 2.60 20151026 043324 13.29 2.60 20151026 043325 13.33 2.60 20151026 043326 13.24 2.59 20151026 043327 13.13 2.57 20151026 043328 13.00 2.55 20151026 043330 12.86 2.53 20151026 043331 12.71 2.51 20151026 043332 12.56 2.49 20151026 043333 12.38 2.47 20151026 043334 12.22 2.45 20151026 043335 11.65 2.42 20151026 043336 10.94 2.40 20151026 043337 10.36 2.38 20151026 043338 9.78 2.36 20151026 043339 9.23 2.34 20151026 043340 8.69 2.33 20151026 043341 8.17 2.31 20151026 043342 7.66 2.30 20151026 043343 7.86 2.29 20151026 043344 8.35 2.29 20151026 043345 8.86 2.28 20151026 043346 9.41 2.28 20151026 043347 9.98 2.27 20151026 043348 10.58 2.27 20151026 043349 11.29 2.26 20151026 043350 11.84 2.25 20151026 043351 11.89 2.25 20151026 043352 11.64 2.24 20151026 043354 11.43 2.24 20151026 043355 11.28 2.23 20151026 043356 11.13 2.23 20151026 043357 11.02 2.22 20151026 043358 10.93 2.21 20151026 043359 10.88 2.21 20151026 043400 11.01 2.20 20151026 043401 11.26 2.20 20151026 043402 11.51 2.19 20151026 043403 11.77 2.19 20151026 043404 11.97 2.19 20151026 043405 12.17 2.18 20151026 043406 12.33 2.18 20151026 043407 12.46 2.17 20151026 043408 12.52 2.17 20151026 043409 12.29 2.17 20151026 043410 12.13 2.16 20151026 043411 11.93 2.16 20151026 043412 11.73 2.15 20151026 043413 11.58 2.15 20151026 043414 11.39 2.14 20151026 043415 11.24 2.14 20151026 043417 11.10 2.14 20151026 043418 11.11 2.16 20151026 043419 11.17 2.18 20151026 043420 11.21 2.20 20151026 043421 11.27 2.22 20151026 043422 11.37 2.24 20151026 043423 11.45 2.25 20151026 043424 11.50 2.26 20151026 043425 11.56 2.27 20151026 043426 11.47 2.25 20151026 043427 11.39 2.22 20151026 043428 11.36 2.21 20151026 043429 11.28 2.19 20151026 043430 11.26 2.18 20151026 043431 11.19 2.17 20151026 043432 11.13 2.17 20151026 043433 11.11 2.16 20151026 043434 11.05 2.16 20151026 043435 10.98 2.15 20151026 043436 10.95 2.14 20151026 043437 10.87 2.13 20151026 043438 10.80 2.12 20151026 043440 10.76 2.11 20151026 043441 10.67 2.10 20151026 043442 10.59 2.08 20151026 043443 10.72 2.08 20151026 043444 10.88 2.08 20151026 043445 11.01 2.08 20151026 043446 11.18 2.08 20151026 043447 11.32 2.08 20151026 043448 11.45 2.08 20151026 043449 11.64 2.08 20151026 043450 11.82 2.08 20151026 043451 11.88 2.09 20151026 043452 11.98 2.09 20151026 043453 12.06 2.09 20151026 043454 12.12 2.08 20151026 043455 12.21 2.08 20151026 043456 12.27 2.08 20151026 043457 12.29 2.07 20151026 043458 12.29 2.06 20151026 043459 12.16 2.06 20151026 043500 11.91 2.05 20151026 043501 11.68 2.05 20151026 043503 11.53 2.05 20151026 043504 11.34 2.05 20151026 043505 11.19 2.04 20151026 043506 11.09 2.04 20151026 043507 10.98 2.04 20151026 043508 10.82 2.03 20151026 043509 10.58 2.01 20151026 043510 10.33 2.00 20151026 043511 10.09 1.99 20151026 043512 9.83 1.98 20151026 043513 9.61 1.98 20151026 043514 9.35 1.97 20151026 043515 9.08 1.97 20151026 043516 8.94 1.96 20151026 043517 9.11 1.94 20151026 043518 9.25 1.92 20151026 043519 9.40 1.90 20151026 043520 9.59 1.88 20151026 043521 9.79 1.86 20151026 043522 10.00 1.84 20151026 043523 10.28 1.81 20151026 043524 10.44 1.80 20151026 043526 10.43 1.80 20151026 043527 10.43 1.80 20151026 043528 10.44 1.81 20151026 043529 10.46 1.81 20151026 043530 10.48 1.80 20151026 043531 10.50 1.80 20151026 043532 10.52 1.79 20151026 043533 10.53 1.79 20151026 043534 10.35 1.77 20151026 043535 10.17 1.75 20151026 043536 10.01 1.74 20151026 043537 9.86 1.72 20151026 043538 9.72 1.70 20151026 043539 9.59 1.68 20151026 043540 9.48 1.66 20151026 043541 9.40 1.65 20151026 043542 9.19 1.63 20151026 043543 9.01 1.61 20151026 043544 8.82 1.59 20151026 043545 8.67 1.57 20151026 043546 8.54 1.55 20151026 043548 8.42 1.53 20151026 043549 8.31 1.51 20151026 043550 8.20 1.49 20151026 043551 8.24 1.50 20151026 043552 8.30 1.50 20151026 043553 8.36 1.51 20151026 043554 8.36 1.50 20151026 043555 8.36 1.51 20151026 043556 8.33 1.50 20151026 043557 8.28 1.49 20151026 043558 8.22 1.47 20151026 043559 8.40 1.42 20151026 043600 8.67 1.37 20151026 043601 8.88 1.31 20151026 043602 9.10 1.23 20151026 043603 9.34 1.15 20151026 043604 9.70 1.05 20151026 043605 10.06 0.96 20151026 043606 10.54 0.88 20151026 043607 10.11 0.72 20151026 043608 9.63 0.55 20151026 043610 9.65 0.39 20151026 043611 10.13 0.24 20151026 043612 11.13 0.09 20151026 043613 12.31 -0.05 20151026 043614 13.68 -0.18 20151026 043615 15.19 -0.30 20151026 043616 15.06 -0.30 20151026 043617 13.21 -0.19 20151026 043618 11.08 -0.03 20151026 043619 9.31 0.10 20151026 043620 7.68 0.24 20151026 043621 6.38 0.39 20151026 043622 5.61 0.56 20151026 043623 5.61 0.73 20151026 043624 5.78 0.87 20151026 043625 4.66 0.97 20151026 043626 4.30 1.05 20151026 043627 4.54 1.13 20151026 043628 5.19 1.20 20151026 043629 6.05 1.27 20151026 043631 6.97 1.33 20151026 043632 8.02 1.40 20151026 043633 8.73 1.43 20151026 043634 9.07 1.43 20151026 043635 9.43 1.42 20151026 043636 9.81 1.41 20151026 043637 10.22 1.40 20151026 043638 10.65 1.39 20151026 043639 11.18 1.38 20151026 043640 11.62 1.37 20151026 043641 11.92 1.36 20151026 043642 11.20 1.35 20151026 043643 10.47 1.34 20151026 043644 9.71 1.33 20151026 043645 8.94 1.32 20151026 043646 8.01 1.31 20151026 043647 7.20 1.29 20151026 043648 6.36 1.28 20151026 043649 5.52 1.27 20151026 043650 4.27 1.28 20151026 043651 3.01 1.29 20151026 043653 1.63 1.30 20151026 043654 0.94 1.31 20151026 043655 1.66 1.33 20151026 043656 2.89 1.35 20151026 043657 4.22 1.36 20151026 043658 5.59 1.38 20151026 043659 6.34 1.44 20151026 043700 7.11 1.51 20151026 043701 7.86 1.57 20151026 043702 8.66 1.64 20151026 043703 9.53 1.70 20151026 043704 10.31 1.76 20151026 043705 11.29 1.82 20151026 043706 12.34 1.88 20151026 043707 14.43 1.96 20151026 043708 16.63 2.02 20151026 043709 18.87 2.09 20151026 043710 21.15 2.15 20151026 043711 23.47 2.22 20151026 043712 25.82 2.28 20151026 043714 28.53 2.35 20151026 043715 30.96 2.42 20151026 043716 31.43 2.47 20151026 043717 30.91 2.51 20151026 043718 29.57 2.56 20151026 043719 28.34 2.60 20151026 043720 27.20 2.65 20151026 043721 26.07 2.71 20151026 043722 25.17 2.76 20151026 043723 24.36 2.81 20151026 043724 23.70 2.87 20151026 043725 23.14 2.93 20151026 043726 22.62 2.99 20151026 043727 22.14 3.05 20151026 043728 21.70 3.12 20151026 043729 21.34 3.17 20151026 043730 21.04 3.23 20151026 043731 20.82 3.28 20151026 043732 20.35 3.33 20151026 043734 19.24 3.39 20151026 043735 18.09 3.45 20151026 043736 16.73 3.52 20151026 043737 15.48 3.58 20151026 043738 14.19 3.64 20151026 043739 12.87 3.70 20151026 043740 11.54 3.76 20151026 043741 10.28 3.81 20151026 043742 9.36 3.83 20151026 043743 8.72 3.84 20151026 043744 8.70 3.85 20151026 043745 8.88 3.86 20151026 043746 9.23 3.88 20151026 043747 9.72 3.90 20151026 043748 10.30 3.93 20151026 043749 11.10 3.97 20151026 043750 11.55 4.02 20151026 043751 11.99 4.06 20151026 043752 12.44 4.10 20151026 043753 12.88 4.14 20151026 043755 13.31 4.17 20151026 043756 13.74 4.20 20151026 043757 14.19 4.23 20151026 043758 14.59 4.26 20151026 043759 14.65 4.27 20151026 043800 14.67 4.29 20151026 043801 14.67 4.31 20151026 043802 14.70 4.33 20151026 043803 14.64 4.35 20151026 043804 14.51 4.38 20151026 043805 14.38 4.40 20151026 043806 14.22 4.43 20151026 043807 13.92 4.46 20151026 043808 13.59 4.49 20151026 043809 13.14 4.51 20151026 043810 12.74 4.54 20151026 043811 12.31 4.56 20151026 043812 12.02 4.58 20151026 043813 11.79 4.60 20151026 043815 11.61 4.62 20151026 043816 11.32 4.64 20151026 043817 10.95 4.66 20151026 043818 10.59 4.67 20151026 043819 10.16 4.70 20151026 043820 9.78 4.72 20151026 043821 9.40 4.74 20151026 043822 9.01 4.76 20151026 043823 8.61 4.78 20151026 043824 8.21 4.78 20151026 043825 7.80 4.76 20151026 043826 7.34 4.73 20151026 043827 6.93 4.71 20151026 043828 6.53 4.68 20151026 043829 6.12 4.66 20151026 043830 5.72 4.63 20151026 043831 5.30 4.59 20151026 043832 4.84 4.57 20151026 043833 4.38 4.57 20151026 043835 3.92 4.58 20151026 043836 3.66 4.58 20151026 043837 3.43 4.59 20151026 043838 3.27 4.59 20151026 043839 3.18 4.60 20151026 043840 3.15 4.60 20151026 043841 3.13 4.61 20151026 043842 3.13 4.60 20151026 043843 3.15 4.59 20151026 043844 3.19 4.59 20151026 043845 3.24 4.58 20151026 043846 3.33 4.57 20151026 043847 3.45 4.55 20151026 043848 3.59 4.54 20151026 043849 3.79 4.52 20151026 043850 3.96 4.48 20151026 043851 4.20 4.43 20151026 043852 4.46 4.39 20151026 043853 4.79 4.34 20151026 043855 5.07 4.30 20151026 043856 5.35 4.25 20151026 043857 5.66 4.19 20151026 043858 5.92 4.15 20151026 043859 6.05 4.11 20151026 043900 6.21 4.07 20151026 043901 6.43 4.03 20151026 043902 6.65 3.99 20151026 043903 6.88 3.96 20151026 043904 7.18 3.92 20151026 043905 7.48 3.87 20151026 043906 7.77 3.84 20151026 043907 7.91 3.80 20151026 043908 7.96 3.77 20151026 043909 8.01 3.73 20151026 043910 8.12 3.69 20151026 043911 8.17 3.64 20151026 043912 8.21 3.59 20151026 043913 8.31 3.53 20151026 043915 8.35 3.47 20151026 043916 8.45 3.41 20151026 043917 8.61 3.34 20151026 043918 8.73 3.28 20151026 043919 8.86 3.22 20151026 043920 9.17 3.16 20151026 043921 9.39 3.09 20151026 043922 9.71 3.03 20151026 043923 9.93 2.96 20151026 043924 9.99 2.91 20151026 043925 9.98 2.85 20151026 043926 9.88 2.80 20151026 043927 9.87 2.74 20151026 043928 9.77 2.69 20151026 043929 9.65 2.64 20151026 043930 9.67 2.58 20151026 043931 9.61 2.53 20151026 043932 9.57 2.49 20151026 043934 9.25 2.48 20151026 043935 8.97 2.46 20151026 043936 8.59 2.46 20151026 043937 8.23 2.45 20151026 043938 7.70 2.45 20151026 043939 7.23 2.46 20151026 043940 6.74 2.46 20151026 043941 6.34 2.46 20151026 043942 6.50 2.48 20151026 043943 6.64 2.51 20151026 043944 6.87 2.53 20151026 043945 7.07 2.55 20151026 043946 7.37 2.57 20151026 043947 7.62 2.60 20151026 043948 7.92 2.62 20151026 043949 8.19 2.64 20151026 043950 8.35 2.65 20151026 043951 8.51 2.67 20151026 043953 8.72 2.69 20151026 043954 8.92 2.71 20151026 043955 9.21 2.74 20151026 043956 9.46 2.76 20151026 043957 9.78 2.79 20151026 043958 10.13 2.82 20151026 043959 10.34 2.86 20151026 044000 10.55 2.90 20151026 044001 10.71 2.94 20151026 044002 10.87 2.98 20151026 044003 11.06 3.04 20151026 044004 11.31 3.10 20151026 044006 11.93 3.22 20151026 044007 12.40 3.28 20151026 044008 12.81 3.33 20151026 044009 13.26 3.38 20151026 044012 14.03 3.48 20151026 044013 14.37 3.52 20151026 044014 14.64 3.56 20151026 044015 14.91 3.60 20151026 044016 15.70 3.68 20151026 044017 17.22 3.80 20151026 044018 19.11 3.93 20151026 044019 21.33 4.07 20151026 044020 23.68 4.20 20151026 044021 26.86 4.38 20151026 044022 30.38 4.55 20151026 044023 33.86 4.71 20151026 044024 38.10 4.92 20151026 044025 42.24 5.17 20151026 044026 45.64 5.40 20151026 044027 49.13 5.65 20151026 044028 52.26 5.89 20151026 044029 55.03 6.12 20151026 044031 57.60 6.37 20151026 044032 59.68 6.60 20151026 044034 59.59 7.01 20151026 044035 58.20 7.21 20151026 044036 56.75 7.41 20151026 044037 55.22 7.61 20151026 044038 53.67 7.80 20151026 044039 52.00 7.99 20151026 044040 50.00 8.21 20151026 044041 48.23 8.39 20151026 044042 47.13 8.39 20151026 044043 46.07 8.38 20151026 044044 44.96 8.37 20151026 044045 43.83 8.36 20151026 044046 42.70 8.35 20151026 044047 41.55 8.33 20151026 044048 40.45 8.31 20151026 044050 39.11 8.29 20151026 044051 38.21 8.17 20151026 044052 37.42 8.03 20151026 044053 36.67 7.88 20151026 044054 35.97 7.74 20151026 044055 35.33 7.59 20151026 044056 34.75 7.44 20151026 044057 34.21 7.29 20151026 044058 33.72 7.13 20151026 044059 33.48 6.98 20151026 044100 33.45 6.83 20151026 044101 33.45 6.69 20151026 044102 33.49 6.56 20151026 044103 33.56 6.44 20151026 044104 33.67 6.32 20151026 044105 33.82 6.21 20151026 044106 33.96 6.10 20151026 044108 34.14 6.03 20151026 044109 34.21 6.01 20151026 044110 34.21 6.00 20151026 044111 34.12 5.98 20151026 044112 33.97 5.97 20151026 044113 33.75 5.95 20151026 044114 33.46 5.93 20151026 044115 33.10 5.92 20151026 044116 32.64 5.89 20151026 044117 32.00 5.79 20151026 044118 31.51 5.69 20151026 044119 31.05 5.59 20151026 044120 30.59 5.49 20151026 044121 30.10 5.38 20151026 044122 29.52 5.26 20151026 044123 28.99 5.15 20151026 044124 28.44 5.03 20151026 044126 28.79 4.89 20151026 044127 29.16 4.75 20151026 044128 29.55 4.62 20151026 044129 29.97 4.50 20151026 044130 30.42 4.39 20151026 044131 30.89 4.27 20151026 044132 31.38 4.17 20151026 044133 31.90 4.07 20151026 044134 32.53 4.05 20151026 044135 33.20 4.08 20151026 044136 33.86 4.12 20151026 044137 34.49 4.17 20151026 044138 35.09 4.21 20151026 044139 35.65 4.26 20151026 044140 36.17 4.32 20151026 044141 36.66 4.39 20151026 044142 36.81 4.42 20151026 044144 36.67 4.42 20151026 044145 36.52 4.42 20151026 044146 36.38 4.42 20151026 044147 36.20 4.44 20151026 044148 36.05 4.46 20151026 044149 35.89 4.47 20151026 044150 35.73 4.49 20151026 044151 35.53 4.53 20151026 044152 35.21 4.57 20151026 044153 34.85 4.61 20151026 044154 34.44 4.65 20151026 044155 34.01 4.67 20151026 044156 33.54 4.69 20151026 044157 33.04 4.70 20151026 044158 32.46 4.71 20151026 044159 31.87 4.71 20151026 044200 31.32 4.73 20151026 044202 30.80 4.76 20151026 044203 30.33 4.79 20151026 044204 29.84 4.82 20151026 044205 29.40 4.84 20151026 044206 28.98 4.86 20151026 044207 28.53 4.90 20151026 044208 28.21 4.91 20151026 044209 28.12 4.81 20151026 044210 28.10 4.68 20151026 044211 28.07 4.56 20151026 044212 28.04 4.44 20151026 044213 28.02 4.32 20151026 044214 28.00 4.20 20151026 044215 27.98 4.08 20151026 044216 27.95 3.94 20151026 044217 28.09 3.85 20151026 044218 28.28 3.79 20151026 044220 28.45 3.73 20151026 044221 28.59 3.69 20151026 044222 28.73 3.64 20151026 044223 28.81 3.61 20151026 044224 28.91 3.56 20151026 044225 28.97 3.53 20151026 044226 29.03 3.48 20151026 044227 29.10 3.39 20151026 044228 29.10 3.32 20151026 044229 29.12 3.24 20151026 044230 29.08 3.17 20151026 044231 29.00 3.11 20151026 044232 28.96 3.04 20151026 044233 28.83 2.98 20151026 044234 28.68 2.93 20151026 044235 27.86 2.73 20151026 044236 27.04 2.59 20151026 044238 26.20 2.44 20151026 044239 25.45 2.27 20151026 044240 24.66 2.12 20151026 044241 23.89 1.98 20151026 044242 23.22 1.84 20151026 044243 22.50 1.71 20151026 044244 22.17 1.60 20151026 044245 21.92 1.49 20151026 044246 21.76 1.36 20151026 044247 21.53 1.24 20151026 044248 21.29 1.11 20151026 044249 21.05 0.98 20151026 044250 20.80 0.83 20151026 044251 20.38 0.71 20151026 044252 19.81 0.63 20151026 044253 18.93 0.62 20151026 044255 18.10 0.60 20151026 044256 17.34 0.56 20151026 044257 16.63 0.52 20151026 044258 15.99 0.46 20151026 044259 15.40 0.40 20151026 044300 14.86 0.32 20151026 044301 14.29 0.21 20151026 044302 13.47 0.14 20151026 044303 12.66 0.06 20151026 044304 11.87 -0.01 20151026 044305 11.18 -0.07 20151026 044306 10.58 -0.13 20151026 044307 10.07 -0.20 20151026 044308 9.69 -0.28 20151026 044309 9.45 -0.38 20151026 044310 9.65 -0.40 20151026 044311 9.90 -0.43 20151026 044313 10.22 -0.47 20151026 044314 10.63 -0.52 20151026 044315 11.12 -0.58 20151026 044316 11.73 -0.64 20151026 044317 12.45 -0.71 20151026 044318 13.21 -0.80 20151026 044319 13.24 -0.85 20151026 044320 13.30 -0.88 20151026 044321 13.35 -0.91 20151026 044322 13.40 -0.93 20151026 044323 13.45 -0.95 20151026 044324 13.30 -0.97 20151026 044325 13.35 -0.98 20151026 044326 13.39 -1.00 20151026 044327 13.37 -0.98 20151026 044328 13.08 -0.90 20151026 044330 13.05 -0.82 20151026 044331 13.02 -0.75 20151026 044332 12.74 -0.71 20151026 044333 12.61 -0.65 20151026 044334 12.44 -0.59 20151026 044335 12.02 -0.54 20151026 044336 11.77 -0.47 20151026 044337 10.42 -0.44 20151026 044338 9.36 -0.40 20151026 044339 8.37 -0.36 20151026 044340 7.28 -0.33 20151026 044341 6.43 -0.28 20151026 044342 5.52 -0.25 20151026 044343 4.90 -0.20 20151026 044344 4.25 -0.15 20151026 044345 3.93 -0.06 20151026 044347 3.82 0.03 20151026 044348 4.04 0.12 20151026 044349 4.55 0.21 20151026 044350 5.16 0.30 20151026 044351 5.88 0.39 20151026 044352 6.64 0.47 20151026 044353 7.42 0.55 20151026 044354 8.10 0.64 20151026 044355 8.49 0.70 20151026 044356 8.87 0.76 20151026 044357 9.26 0.83 20151026 044358 9.60 0.90 20151026 044359 9.94 0.96 20151026 044400 10.25 1.02 20151026 044401 10.57 1.10 20151026 044402 10.85 1.16 20151026 044403 10.63 1.25 20151026 044405 10.42 1.34 20151026 044406 10.12 1.45 20151026 044407 9.84 1.53 20151026 044408 9.64 1.65 20151026 044409 9.44 1.75 20151026 044410 9.31 1.86 20151026 044411 9.25 1.96 20151026 044412 9.41 1.99 20151026 044413 9.81 1.94 20151026 044414 10.27 1.89 20151026 044415 10.78 1.84 20151026 044416 11.27 1.79 20151026 044417 11.75 1.76 20151026 044418 12.27 1.73 20151026 044419 12.84 1.70 20151026 044420 13.38 1.66 20151026 044422 13.57 1.61 20151026 044423 13.77 1.57 20151026 044424 13.99 1.54 20151026 044426 14.48 1.50 20151026 044427 14.58 1.48 20151026 044428 14.67 1.46 20151026 044429 14.84 1.45 20151026 044430 14.16 1.37 20151026 044432 12.09 1.08 20151026 044435 9.59 0.54 20151026 044436 8.83 0.35 20151026 045934 19.31 3.96 20151026 045935 19.50 4.20 20151026 045936 19.68 4.42 20151026 045937 19.85 4.61 20151026 045938 20.02 4.79 20151026 045939 20.18 4.95 20151026 045940 20.33 5.08 20151026 045941 20.46 5.20 20151026 045942 20.59 5.30 20151026 045943 20.52 5.42 20151026 045944 20.45 5.55 20151026 045945 20.46 5.69 20151026 045946 20.46 5.81 20151026 045947 20.47 5.92 20151026 045948 20.46 6.02 20151026 045950 20.45 6.11 20151026 045951 20.44 6.19 20151026 045952 20.54 6.31 20151026 045953 20.79 6.51 20151026 045954 21.03 6.72 20151026 045955 21.29 6.95 20151026 045956 21.55 7.20 20151026 045957 21.82 7.46 20151026 045958 22.19 7.72 20151026 045959 22.62 8.00 20151026 050000 23.21 8.23 20151026 050001 23.96 8.32 20151026 050002 24.63 8.42 20151026 050003 25.21 8.54 20151026 050004 25.72 8.66 20151026 050005 26.14 8.80 20151026 050007 26.50 8.94 20151026 050008 26.79 9.09 20151026 050009 26.99 9.25 20151026 050010 27.82 9.37 20151026 050011 28.71 9.45 20151026 050012 29.68 9.53 20151026 050013 30.66 9.59 20151026 050014 31.64 9.66 20151026 050015 32.66 9.72 20151026 050016 33.70 9.78 20151026 050017 34.75 9.84 20151026 050018 34.34 9.71 20151026 050019 33.06 9.47 20151026 050020 31.70 9.23 20151026 050021 30.21 8.95 20151026 050022 28.65 8.67 20151026 050023 27.16 8.39 20151026 050025 25.64 8.07 20151026 050026 24.35 7.76 20151026 050027 22.63 7.45 20151026 050028 20.50 7.23 20151026 050029 18.36 7.02 20151026 050030 16.32 6.83 20151026 050031 14.22 6.66 20151026 050032 12.36 6.52 20151026 050033 10.65 6.42 20151026 050034 8.97 6.32 20151026 050035 7.74 6.27 20151026 050036 7.70 6.29 20151026 050037 7.71 6.31 20151026 050038 7.69 6.31 20151026 050039 7.66 6.32 20151026 050040 7.59 6.31 20151026 050041 7.48 6.30 20151026 050043 7.38 6.29 20151026 050044 7.20 6.26 20151026 050045 7.31 6.31 20151026 050046 7.49 6.38 20151026 050047 7.74 6.47 20151026 050048 8.10 6.58 20151026 050049 8.45 6.68 20151026 050050 8.86 6.79 20151026 050051 9.32 6.91 20151026 050052 9.86 7.04 20151026 050053 10.25 7.14 20151026 050054 10.52 7.24 20151026 050055 10.78 7.33 20151026 050056 11.00 7.42 20151026 050057 11.23 7.51 20151026 050058 11.51 7.61 20151026 050059 11.77 7.70 20151026 050101 12.02 7.78 20151026 050102 12.27 7.85 20151026 050103 12.55 7.87 20151026 050104 12.79 7.90 20151026 050106 13.29 7.97 20151026 050107 13.59 8.00 20151026 050108 13.88 8.04 20151026 050110 14.52 8.13 20151026 050111 14.67 8.15 20151026 050112 14.85 8.18 20151026 050113 15.00 8.20 20151026 050114 15.15 8.20 20151026 050115 15.31 8.21 20151026 050116 15.50 8.22 20151026 050117 15.69 8.22 20151026 050119 15.92 8.22 20151026 050120 15.94 8.18 20151026 050121 15.97 8.14 20151026 050122 16.00 8.10 20151026 050123 16.03 8.05 20151026 050124 16.06 8.01 20151026 050125 16.09 7.97 20151026 050126 16.11 7.93 20151026 050127 16.11 7.89 20151026 050128 16.16 7.87 20151026 050129 16.23 7.85 20151026 050130 16.29 7.84 20151026 050131 16.31 7.82 20151026 050133 16.36 7.77 20151026 050134 16.38 7.74 20151026 050135 16.40 7.72 20151026 050137 16.58 7.69 20151026 050138 16.93 7.66 20151026 050139 17.32 7.65 20151026 050140 17.80 7.63 20151026 050141 18.24 7.63 20151026 050142 18.71 7.63 20151026 050143 19.21 7.63 20151026 050144 19.73 7.64 20151026 050145 20.18 7.65 20151026 050146 20.51 7.63 20151026 050147 20.84 7.61 20151026 050148 21.16 7.58 20151026 050149 21.45 7.55 20151026 050150 21.78 7.51 20151026 050151 22.20 7.48 20151026 050152 22.59 7.45 20151026 050153 23.02 7.43 20151026 050154 23.42 7.42 20151026 050156 23.82 7.41 20151026 050157 24.19 7.41 20151026 050158 24.59 7.40 20151026 050159 24.99 7.39 20151026 050200 25.39 7.38 20151026 050201 25.79 7.37 20151026 050202 26.25 7.36 20151026 050203 25.84 7.35 20151026 050204 25.39 7.34 20151026 050205 24.93 7.33 20151026 050206 24.45 7.32 20151026 050207 23.97 7.30 20151026 050208 23.52 7.29 20151026 050209 23.07 7.29 20151026 050210 22.67 7.27 20151026 050211 22.35 7.26 20151026 050212 21.98 7.24 20151026 050213 21.63 7.22 20151026 050215 21.28 7.20 20151026 050216 20.90 7.18 20151026 050218 20.07 7.12 20151026 050219 19.63 7.09 20151026 050220 19.26 7.07 20151026 050221 19.00 7.06 20151026 050222 18.73 7.05 20151026 050224 18.29 7.02 20151026 050225 18.10 7.00 20151026 050226 17.93 6.99 20151026 050227 17.73 6.98 20151026 050228 17.43 6.96 20151026 050229 17.01 6.96 20151026 050230 16.58 6.96 20151026 050231 16.08 6.95 20151026 050232 15.66 6.96 20151026 050234 15.25 6.96 20151026 050235 14.83 6.97 20151026 050236 14.42 6.98 20151026 050237 14.08 6.98 20151026 050238 14.09 6.97 20151026 050239 14.12 6.95 20151026 050240 14.20 6.94 20151026 050241 14.33 6.92 20151026 050242 14.51 6.89 20151026 050243 14.75 6.87 20151026 050244 15.01 6.84 20151026 050245 15.37 6.81 20151026 050246 15.36 6.81 20151026 050247 15.36 6.80 20151026 050248 15.37 6.79 20151026 050249 15.41 6.78 20151026 050250 15.45 6.77 20151026 050251 15.50 6.77 20151026 050253 15.57 6.75 20151026 050254 15.64 6.75 20151026 050255 15.48 6.72 20151026 050256 15.24 6.68 20151026 050257 14.99 6.65 20151026 050258 14.72 6.61 20151026 050259 14.39 6.57 20151026 050300 14.08 6.54 20151026 050301 13.77 6.51 20151026 050302 13.41 6.47 20151026 050303 13.05 6.48 20151026 050304 12.65 6.51 20151026 050305 12.29 6.54 20151026 050306 11.88 6.56 20151026 050307 11.41 6.61 20151026 050308 10.92 6.63 20151026 050309 10.51 6.67 20151026 050310 10.03 6.69 20151026 050312 9.74 6.72 20151026 050313 9.54 6.75 20151026 050314 9.41 6.78 20151026 050315 9.32 6.81 20151026 050316 9.20 6.85 20151026 050317 9.15 6.88 20151026 050318 9.08 6.91 20151026 050319 9.07 6.94 20151026 050320 9.13 6.95 20151026 050321 9.40 6.94 20151026 050322 9.62 6.93 20151026 050323 9.87 6.92 20151026 050324 10.15 6.91 20151026 050326 10.57 6.89 20151026 050327 10.76 6.87 20151026 050328 11.01 6.86 20151026 050331 11.21 6.85 20151026 050332 11.30 6.84 20151026 050333 11.35 6.84 20151026 050334 11.40 6.84 20151026 050335 11.43 6.85 20151026 050336 11.39 6.85 20151026 050337 11.38 6.86 20151026 050338 11.30 6.82 20151026 050339 11.18 6.77 20151026 050340 11.12 6.73 20151026 050341 11.08 6.68 20151026 050342 11.02 6.64 20151026 050343 11.01 6.60 20151026 050344 11.04 6.55 20151026 050346 10.71 6.49 20151026 050347 10.22 6.47 20151026 050348 9.67 6.44 20151026 050349 9.02 6.41 20151026 050351 8.48 6.39 20151026 050352 8.01 6.37 20151026 050353 7.55 6.36 20151026 050354 7.11 6.34 20151026 050355 7.16 6.36 20151026 050356 7.43 6.40 20151026 050357 7.73 6.44 20151026 050358 7.99 6.47 20151026 050359 8.26 6.51 20151026 050400 8.49 6.54 20151026 050401 8.71 6.56 20151026 050402 8.90 6.59 20151026 050403 8.79 6.60 20151026 050404 8.43 6.58 20151026 050405 8.03 6.57 20151026 050406 7.70 6.56 20151026 050407 7.40 6.55 20151026 050408 7.12 6.54 20151026 050409 6.84 6.54 20151026 050411 6.59 6.53 20151026 050412 6.39 6.53 20151026 050413 6.21 6.54 20151026 050414 6.11 6.54 20151026 050415 6.07 6.54 20151026 050416 6.10 6.53 20151026 050417 6.09 6.53 20151026 050418 6.10 6.53 20151026 050419 6.14 6.52 20151026 050420 6.28 6.51 20151026 050421 6.66 6.48 20151026 050422 6.95 6.45 20151026 050423 7.25 6.43 20151026 050424 7.54 6.41 20151026 050425 7.83 6.39 20151026 050426 8.12 6.38 20151026 050427 8.47 6.37 20151026 050428 8.65 6.36 20151026 050431 7.53 6.32 20151026 050432 7.03 6.29 20151026 050433 6.59 6.26 20151026 050434 6.30 6.23 20151026 050435 6.01 6.20 20151026 050436 5.74 6.15 20151026 050437 5.66 6.10 20151026 050438 5.22 6.10 20151026 050439 5.06 6.11 20151026 050440 5.20 6.11 20151026 050441 5.72 6.12 20151026 050442 6.35 6.12 20151026 050443 7.24 6.13 20151026 050444 8.13 6.13 20151026 050445 9.10 6.14 20151026 050446 9.56 6.11 20151026 050447 9.89 6.08 20151026 050448 10.20 6.05 20151026 050449 10.49 6.03 20151026 050450 10.81 6.00 20151026 050452 11.07 5.98 20151026 050453 11.34 5.95 20151026 050454 11.61 5.94 20151026 050455 11.62 5.92 20151026 050456 11.48 5.90 20151026 050457 11.36 5.87 20151026 050458 11.25 5.84 20151026 050459 11.17 5.80 20151026 050500 11.10 5.77 20151026 050501 11.05 5.73 20151026 050502 10.99 5.68 20151026 050503 11.04 5.65 20151026 050504 11.06 5.62 20151026 050505 11.06 5.59 20151026 050506 11.02 5.57 20151026 050507 10.95 5.54 20151026 050508 10.86 5.51 20151026 050509 10.74 5.49 20151026 050510 10.59 5.46 20151026 050512 10.45 5.44 20151026 050513 10.39 5.42 20151026 050515 10.32 5.40 20151026 050516 10.32 5.39 20151026 050517 10.34 5.38 20151026 050518 10.38 5.37 20151026 050519 10.43 5.36 20151026 050520 10.43 5.35 20151026 050521 10.21 5.31 20151026 050522 10.01 5.27 20151026 050523 9.84 5.22 20151026 050524 9.68 5.18 20151026 050525 9.54 5.14 20151026 050526 9.43 5.10 20151026 050527 9.36 5.06 20151026 050528 9.23 5.02 20151026 050529 8.70 4.97 20151026 050530 8.20 4.93 20151026 050531 7.72 4.89 20151026 050533 7.28 4.84 20151026 050534 6.86 4.80 20151026 050535 6.44 4.75 20151026 050536 6.09 4.70 20151026 050537 5.77 4.66 20151026 050538 6.28 4.58 20151026 050539 6.79 4.51 20151026 050540 7.30 4.43 20151026 050541 7.81 4.36 20151026 050542 8.44 4.28 20151026 050543 8.96 4.21 20151026 050544 9.49 4.15 20151026 050545 10.03 4.08 20151026 050546 10.05 4.05 20151026 050547 9.99 4.02 20151026 050548 9.96 3.99 20151026 050549 10.02 3.95 20151026 050550 10.05 3.92 20151026 050551 10.10 3.90 20151026 050552 10.18 3.87 20151026 050554 10.29 3.84 20151026 050555 10.31 3.83 20151026 050556 10.27 3.82 20151026 050557 10.24 3.81 20151026 050558 10.22 3.80 20151026 050559 10.21 3.80 20151026 050600 10.21 3.79 20151026 050601 10.23 3.78 20151026 050602 10.26 3.77 20151026 050603 10.47 3.76 20151026 050604 10.73 3.75 20151026 050605 11.00 3.75 20151026 050606 11.26 3.74 20151026 050608 11.78 3.73 20151026 050609 12.04 3.72 20151026 050612 12.89 3.73 20151026 050613 13.16 3.74 20151026 050614 13.44 3.76 20151026 050616 13.72 3.78 20151026 050617 14.01 3.79 20151026 050618 14.36 3.81 20151026 050619 14.67 3.83 20151026 050620 14.97 3.85 20151026 050621 15.25 3.87 20151026 050622 15.55 3.90 20151026 050623 15.85 3.94 20151026 050624 16.14 3.96 20151026 050625 16.48 3.98 20151026 050626 16.78 4.00 20151026 050627 17.08 4.01 20151026 050628 17.40 4.02 20151026 050629 17.85 4.01 20151026 050630 18.30 3.99 20151026 050631 18.83 3.97 20151026 050632 19.28 3.96 20151026 050633 19.73 3.94 20151026 050634 20.18 3.93 20151026 050635 20.63 3.92 20151026 050636 21.08 3.92 20151026 050638 20.89 3.84 20151026 050639 20.67 3.76 20151026 050640 20.48 3.68 20151026 050641 20.29 3.61 20151026 050642 20.11 3.54 20151026 050643 19.93 3.47 20151026 050644 19.75 3.40 20151026 050645 19.58 3.32 20151026 053021 8.54 0.50 20151026 053022 9.13 0.55 20151026 053023 9.82 0.60 20151026 053025 10.51 0.65 20151026 053026 11.33 0.70 20151026 053027 12.13 0.75 20151026 053028 12.94 0.79 20151026 053029 13.54 0.81 20151026 053030 14.21 0.83 20151026 053031 14.86 0.85 20151026 053032 15.40 0.86 20151026 053033 16.01 0.87 20151026 053034 16.53 0.88 20151026 053035 17.10 0.89 20151026 053036 17.70 0.90 20151026 053037 18.46 0.89 20151026 053038 19.27 0.88 20151026 053039 19.97 0.86 20151026 053040 20.64 0.83 20151026 053041 21.41 0.81 20151026 053042 22.05 0.80 20151026 053043 22.70 0.79 20151026 053044 23.34 0.78 20151026 053045 23.01 0.82 20151026 053046 22.73 0.86 20151026 053047 22.48 0.89 20151026 053048 22.25 0.93 20151026 053049 22.08 0.96 20151026 053051 21.96 1.00 20151026 053052 21.86 1.03 20151026 053053 21.84 1.06 20151026 053145 21.57 2.29 20151026 053146 21.22 2.30 20151026 053147 21.02 2.33 20151026 053148 20.90 2.37 20151026 053149 20.86 2.42 20151026 053150 20.89 2.48 20151026 053151 20.99 2.55 20151026 053152 21.18 2.63 20151026 053153 21.44 2.73 20151026 053154 21.58 2.78 20151026 053155 21.66 2.83 20151026 053156 21.73 2.86 20151026 053157 21.77 2.89 20151026 053158 21.79 2.90 20151026 053159 21.79 2.92 20151026 053200 21.76 2.92 20151026 053202 21.71 2.91 20151026 053256 4.10 0.75 20151026 053257 4.69 0.83 20151026 053258 5.28 0.89 20151026 053259 5.87 0.94 20151026 053300 6.40 0.98 20151026 053301 6.92 1.00 20151026 053302 7.24 1.02 20151026 053303 7.59 1.02 20151026 053310 3.15 2.82 20151026 053311 3.14 3.07 20151026 053312 2.90 3.25 20151026 053313 2.83 3.36 20151026 053314 3.43 3.48 20151026 053315 4.54 3.62 20151026 053316 5.94 3.77 20151026 053317 7.52 3.93 20151026 053319 9.22 4.10 20151026 053320 11.01 4.28 20151026 053321 12.58 4.44 20151026 053322 13.36 4.57 20151026 053323 14.06 4.66 20151026 053324 14.71 4.72 20151026 053325 15.36 4.79 20151026 053326 15.97 4.84 20151026 053327 16.62 4.91 20151026 053328 17.26 4.97 20151026 053329 17.88 5.03 20151026 053330 18.22 5.10 20151026 053331 18.44 5.16 20151026 053332 18.71 5.22 20151026 053333 19.02 5.28 20151026 053334 19.36 5.34 20151026 053335 19.73 5.40 20151026 053336 19.87 5.44 20151026 053337 20.03 5.48 20151026 053338 20.18 5.51 20151026 053339 20.28 5.51 20151026 053340 20.38 5.51 20151026 053341 20.50 5.52 20151026 053343 20.68 5.52 20151026 053344 20.86 5.53 20151026 053345 21.09 5.55 20151026 053346 21.42 5.57 20151026 053347 21.71 5.59 20151026 053348 22.21 5.63 20151026 053349 22.52 5.67 20151026 053350 22.78 5.71 20151026 053351 23.00 5.76 20151026 053352 23.14 5.80 20151026 053353 23.21 5.84 20151026 053354 23.22 5.88 20151026 053355 23.16 5.92 20151026 053356 22.49 5.95 20151026 053357 21.39 5.97 20151026 053358 20.09 5.99 20151026 053359 18.76 6.02 20151026 053400 17.42 6.04 20151026 053401 16.21 6.05 20151026 053402 15.02 6.07 20151026 053403 13.87 6.09 20151026 053404 12.76 6.11 20151026 053405 11.90 6.11 20151026 053407 11.00 6.12 20151026 053408 10.08 6.13 20151026 053409 9.27 6.15 20151026 053410 8.30 6.16 20151026 053411 7.30 6.19 20151026 053412 6.29 6.21 20151026 053413 5.24 6.24 20151026 053414 4.75 6.27 20151026 053415 4.84 6.31 20151026 053416 5.00 6.35 20151026 053417 5.25 6.39 20151026 053418 5.39 6.44 20151026 053419 5.36 6.49 20151026 053420 5.51 6.54 20151026 053421 5.48 6.61 20151026 053422 5.40 6.67 20151026 053423 0.60 6.67 20151026 053424 4.90 6.67 20151026 053425 9.90 6.67 20151026 053426 14.73 6.68 20151026 053427 18.73 6.70 20151026 053428 23.23 6.72 20151026 053429 27.48 6.73 20151026 053431 31.66 6.75 20151026 053432 32.92 6.71 20151026 053433 31.30 6.59 20151026 053434 29.49 6.45 20151026 053435 27.33 6.29 20151026 053436 25.45 6.15 20151026 053437 23.19 5.98 20151026 053438 20.87 5.79 20151026 053439 18.50 5.59 20151026 053440 16.07 5.38 20151026 053441 15.35 5.20 20151026 053442 14.72 5.02 20151026 053443 14.19 4.85 20151026 053444 13.78 4.71 20151026 053445 13.31 4.53 20151026 053446 12.80 4.35 20151026 053447 12.34 4.17 20151026 053448 11.88 3.99 20151026 053449 11.49 3.84 20151026 053450 11.26 3.72 20151026 053451 11.14 3.62 20151026 053456 11.54 3.19 20151026 053457 11.55 3.11 20151026 053458 11.41 3.03 20151026 053459 11.22 2.95 20151026 053500 11.06 2.89 20151026 053501 11.01 2.80 20151026 053502 11.02 2.71 20151026 053503 11.08 2.61 20151026 053504 11.15 2.51 20151026 053505 11.17 2.41 20151026 053506 11.12 2.34 20151026 053507 10.63 2.30 20151026 053509 9.91 2.28 20151026 053510 9.25 2.26 20151026 053511 8.61 2.24 20151026 053512 8.09 2.22 20151026 053513 7.57 2.19 20151026 053514 7.18 2.18 20151026 053515 7.04 2.17 20151026 053516 7.21 2.17 20151026 053517 7.89 2.19 20151026 053518 8.57 2.20 20151026 053519 9.34 2.21 20151026 053520 10.11 2.21 20151026 053521 10.88 2.21 20151026 053522 11.61 2.20 20151026 053523 12.14 2.19 20151026 053524 12.66 2.17 20151026 053525 12.64 2.17 20151026 053526 12.14 2.17 20151026 053527 11.62 2.17 20151026 053528 11.18 2.17 20151026 053529 10.62 2.18 20151026 053530 10.04 2.19 20151026 053531 9.39 2.18 20151026 053533 8.96 2.17 20151026 053534 8.59 2.15 20151026 053535 8.11 2.12 20151026 053536 7.54 2.09 20151026 053537 7.02 2.07 20151026 053538 6.34 2.05 20151026 053539 5.64 2.03 20151026 053540 4.81 2.01 20151026 053541 4.06 1.97 20151026 053542 3.53 1.94 20151026 053543 3.12 1.90 20151026 053544 3.15 1.85 20151026 053545 3.62 1.82 20151026 053546 4.25 1.80 20151026 053547 5.17 1.79 20151026 053548 6.13 1.77 20151026 053549 7.10 1.75 20151026 053550 7.89 1.73 20151026 053551 8.79 1.69 20151026 053552 9.48 1.64 20151026 053553 9.88 1.60 20151026 053554 10.35 1.56 20151026 053556 10.90 1.52 20151026 053557 11.46 1.49 20151026 053558 11.91 1.45 20151026 053559 12.39 1.40 20151026 053600 12.81 1.35 20151026 053601 13.17 1.30 20151026 053602 13.33 1.28 20151026 053603 13.75 1.30 20151026 053604 14.39 1.35 20151026 053605 15.01 1.40 20151026 053606 15.64 1.44 20151026 053607 16.26 1.49 20151026 053608 16.85 1.54 20151026 053609 17.45 1.59 20151026 053610 17.97 1.66 20151026 053611 18.28 1.76 20151026 053612 18.65 1.86 20151026 053613 19.16 1.98 20151026 053614 19.69 2.09 20151026 053615 20.24 2.19 20151026 053616 20.93 2.31 20151026 053617 21.60 2.41 20151026 053619 22.25 2.49 20151026 053620 22.82 2.58 20151026 053621 23.14 2.66 20151026 053622 23.48 2.73 20151026 053623 23.73 2.80 20151026 053624 23.96 2.87 20151026 053625 24.05 2.94 20151026 053626 24.12 3.03 20151026 053627 24.20 3.13 20151026 053628 24.28 3.23 20151026 053629 24.34 3.35 20151026 053630 24.34 3.46 20151026 053631 24.12 3.54 20151026 053632 23.94 3.63 20151026 053633 23.90 3.71 20151026 053634 23.97 3.83 20151026 053635 24.13 3.95 20151026 053636 24.37 4.07 20151026 053637 24.72 4.25 20151026 053638 25.39 4.49 20151026 053639 26.61 4.83 20151026 053640 27.92 5.17 20151026 053642 29.21 5.49 20151026 053643 30.73 5.83 20151026 053644 32.30 6.10 20151026 053645 34.05 6.35 20151026 053646 35.90 6.59 20151026 053647 37.50 6.76 20151026 053648 38.53 6.72 20151026 053649 38.58 6.46 20151026 053650 37.83 6.04 20151026 053651 36.82 5.67 20151026 053652 35.24 5.24 20151026 053653 33.25 4.81 20151026 053654 31.11 4.43 20151026 053655 28.35 4.00 20151026 054625 3.87 0.12 20151026 054626 4.61 0.17 20151026 054628 5.30 0.21 20151026 054629 6.19 0.26 20151026 054630 7.04 0.30 20151026 054959 31.69 -0.05 20151026 055000 28.95 -0.11 20151026 055001 26.48 -0.17 20151026 055002 24.30 -0.23 20151026 055003 22.39 -0.30 20151026 055004 20.77 -0.37 20151026 055005 19.63 -0.43 20151026 055006 18.54 -0.50 20151026 055007 17.60 -0.55 20151026 055008 16.14 -0.45 20151026 055009 14.64 -0.35 20151026 055010 13.26 -0.25 20151026 055011 11.89 -0.16 20151026 055012 10.50 -0.05 20151026 055013 9.21 0.05 20151026 055014 8.01 0.13 20151026 055015 6.81 0.21 20151026 055017 7.70 0.38 20151026 055018 8.92 0.56 20151026 055019 10.07 0.74 20151026 055020 11.14 0.92 20151026 055021 12.12 1.10 20151026 055022 13.06 1.28 20151026 055023 13.92 1.45 20151026 055024 14.72 1.63 20151026 055025 15.03 1.80 20151026 055026 14.96 1.95 20151026 055027 14.91 2.09 20151026 055028 14.90 2.23 20151026 055029 14.87 2.35 20151026 055030 14.87 2.47 20151026 055031 14.84 2.57 20151026 055032 14.78 2.64 20151026 055033 14.75 2.74 20151026 055034 14.47 2.80 20151026 055035 14.15 2.86 20151026 055036 13.88 2.94 20151026 055037 13.51 2.99 20151026 055038 13.21 3.05 20151026 055039 12.80 3.09 20151026 055040 12.71 3.13 20151026 055042 12.56 3.14 20151026 055043 12.87 3.16 20151026 055044 13.29 3.16 20151026 055045 13.70 3.17 20151026 055046 14.18 3.22 20151026 055047 14.64 3.27 20151026 055048 15.01 3.31 20151026 055049 15.45 3.38 20151026 055050 15.80 3.44 20151026 055051 16.33 3.55 20151026 055052 17.00 3.69 20151026 055053 17.77 3.86 20151026 055054 18.46 4.01 20151026 055055 19.22 4.17 20151026 055056 20.01 4.33 20151026 055057 20.76 4.46 20151026 055058 21.63 4.62 20151026 055059 22.46 4.76 20151026 055100 22.73 4.70 20151026 055101 22.95 4.65 20151026 055102 23.05 4.59 20151026 055103 23.19 4.55 20151026 055104 23.30 4.51 20151026 055106 23.28 4.47 20151026 055107 23.33 4.45 20151026 055108 23.35 4.43 20151026 055111 24.79 3.88 20151026 055112 25.67 3.70 20151026 055113 26.49 3.52 20151026 055114 27.26 3.37 20151026 055115 27.99 3.22 20151026 055116 28.66 3.09 20151026 055127 22.66 3.35 20151026 055128 22.36 3.55 20151026 055131 21.71 3.90 20151026 055132 21.44 4.06 20151026 055133 21.20 4.20 20151026 055134 21.00 4.32 20151026 055136 21.93 4.64 20151026 055137 22.59 4.83 20151026 055138 23.26 5.02 20151026 055139 23.92 5.22 20151026 055140 24.45 5.42 20151026 055141 25.01 5.64 20151026 055142 25.52 5.86 20151026 055143 25.43 6.02 20151026 055144 24.64 6.02 20151026 055145 23.85 6.03 20151026 055146 23.09 6.05 20151026 055147 22.34 6.07 20151026 055148 21.62 6.09 20151026 055149 20.91 6.12 20151026 055150 20.23 6.15 20151026 055151 19.57 6.19 20151026 055152 19.35 6.19 20151026 055153 19.17 6.19 20151026 055154 19.02 6.19 20151026 055156 18.89 6.19 20151026 055157 18.79 6.20 20151026 055158 18.72 6.21 20151026 055159 18.68 6.22 20151026 055200 18.67 6.24 20151026 055201 18.46 6.24 20151026 055202 18.28 6.21 20151026 055203 18.10 6.20 20151026 055204 17.92 6.18 20151026 055205 17.75 6.16 20151026 055206 17.55 6.15 20151026 055207 17.40 6.14 20151026 055208 17.26 6.13 20151026 055209 17.07 6.11 20151026 055210 16.75 6.09 20151026 055211 16.34 6.06 20151026 055212 15.84 6.04 20151026 055213 15.28 6.02 20151026 055214 14.60 6.01 20151026 055215 13.82 5.99 20151026 055216 12.94 5.98 20151026 055217 12.01 5.97 20151026 055218 11.37 5.94 20151026 055219 10.77 5.90 20151026 055220 10.38 5.86 20151026 055222 10.03 5.82 20151026 055223 9.71 5.78 20151026 055224 9.45 5.74 20151026 055225 9.19 5.70 20151026 055226 8.97 5.66 20151026 055227 8.99 5.68 20151026 055228 9.13 5.70 20151026 055229 9.34 5.72 20151026 055230 9.60 5.74 20151026 055231 9.90 5.77 20151026 055232 10.21 5.79 20151026 055233 10.57 5.81 20151026 055234 11.00 5.84 20151026 055235 11.31 5.85 20151026 055236 11.58 5.85 20151026 055237 11.81 5.85 20151026 055238 12.00 5.86 20151026 055239 12.45 5.86 20151026 055240 12.95 5.86 20151026 055241 13.38 5.86 20151026 055242 13.95 5.87 20151026 055243 14.54 5.88 20151026 055244 15.01 5.87 20151026 055245 15.60 5.87 20151026 055247 16.21 5.86 20151026 055248 16.71 5.85 20151026 055249 17.31 5.84 20151026 055250 17.89 5.82 20151026 055251 18.37 5.81 20151026 055252 18.93 5.79 20151026 055253 19.32 5.76 20151026 055254 19.77 5.74 20151026 055255 20.21 5.71 20151026 055256 20.55 5.68 20151026 055257 20.96 5.65 20151026 055258 21.31 5.62 20151026 055259 21.39 5.58 20151026 055300 21.37 5.54 20151026 055301 20.42 5.48 20151026 055302 19.23 5.42 20151026 055303 18.09 5.37 20151026 055304 16.91 5.32 20151026 055305 15.79 5.27 20151026 055306 14.63 5.21 20151026 055307 13.52 5.17 20151026 055308 12.37 5.12 20151026 055309 11.72 5.11 20151026 055310 11.55 5.12 20151026 055311 11.57 5.14 20151026 055313 11.72 5.15 20151026 055314 12.04 5.17 20151026 055315 12.53 5.18 20151026 055316 13.15 5.20 20151026 055317 13.96 5.21 20151026 055318 14.78 5.23 20151026 055319 15.29 5.27 20151026 055320 15.60 5.31 20151026 055321 15.88 5.36 20151026 055322 16.14 5.40 20151026 055323 16.36 5.44 20151026 055324 16.57 5.48 20151026 055325 16.72 5.52 20151026 055326 16.89 5.56 20151026 055327 16.92 5.60 20151026 055328 17.04 5.63 20151026 055329 17.19 5.67 20151026 055330 17.37 5.70 20151026 055331 17.61 5.72 20151026 055332 17.89 5.75 20151026 055333 18.20 5.77 20151026 055334 18.55 5.80 20151026 055335 18.92 5.83 20151026 055336 19.29 5.87 20151026 055337 19.64 5.91 20151026 055339 19.95 5.95 20151026 055340 20.27 5.99 20151026 055341 20.59 6.02 20151026 055342 20.88 6.04 20151026 055343 21.19 6.06 20151026 055344 21.23 6.05 20151026 055345 21.06 6.02 20151026 055346 20.95 5.98 20151026 055347 20.83 5.95 20151026 055348 20.74 5.93 20151026 055349 20.69 5.90 20151026 055350 20.63 5.87 20151026 055351 20.58 5.85 20151026 055352 20.45 5.83 20151026 055353 19.75 5.82 20151026 055354 18.91 5.81 20151026 055355 18.20 5.80 20151026 055356 17.45 5.79 20151026 055357 16.68 5.78 20151026 055358 15.90 5.76 20151026 055359 15.10 5.75 20151026 055400 14.28 5.74 20151026 055401 13.29 5.71 20151026 055402 12.20 5.68 20151026 055403 10.99 5.65 20151026 055404 9.74 5.62 20151026 055406 8.32 5.58 20151026 055407 6.98 5.55 20151026 055408 5.61 5.53 20151026 055410 2.10 5.47 20151026 055411 0.33 5.45 20151026 055412 1.61 5.42 20151026 055413 3.66 5.38 20151026 055414 5.54 5.35 20151026 055415 7.44 5.31 20151026 055416 9.36 5.28 20151026 055417 11.51 5.22 20151026 055418 13.27 5.15 20151026 055419 14.73 5.04 20151026 055420 16.02 4.93 20151026 055421 17.16 4.82 20151026 055422 18.17 4.69 20151026 055423 18.95 4.57 20151026 055424 19.68 4.43 20151026 055425 20.14 4.31 20151026 055426 18.25 4.17 20151026 055427 14.45 4.08 20151026 055428 10.68 4.01 20151026 055429 7.01 3.94 20151026 055430 3.64 3.88 20151026 055431 2.66 3.81 20151026 055433 5.62 3.76 20151026 055434 9.18 3.72 20151026 055435 12.84 3.69 20151026 055436 15.19 3.76 20151026 055437 17.46 3.82 20151026 055438 20.14 3.88 20151026 055439 22.09 3.94 20151026 055440 23.89 3.98 20151026 055441 25.53 4.03 20151026 055443 28.31 4.11 20151026 055444 28.50 4.06 20151026 055445 28.51 3.99 20151026 055446 28.45 3.92 20151026 055447 28.37 3.84 20151026 055448 28.26 3.77 20151026 055449 28.12 3.68 20151026 055450 28.07 3.61 20151026 055451 28.03 3.53 20151026 055452 28.23 3.50 20151026 055453 28.40 3.50 20151026 055454 28.53 3.50 20151026 055455 28.63 3.50 20151026 055456 28.70 3.51 20151026 055457 28.74 3.53 20151026 055458 28.75 3.54 20151026 055500 28.73 3.56 20151026 055501 28.66 3.58 20151026 055502 28.54 3.61 20151026 055503 28.45 3.64 20151026 055504 28.36 3.67 20151026 055505 28.26 3.71 20151026 055506 28.20 3.74 20151026 055507 28.15 3.78 20151026 055508 28.12 3.82 20151026 055509 28.05 3.85 20151026 055510 27.78 3.87 20151026 055511 27.51 3.89 20151026 055512 27.23 3.90 20151026 055513 26.95 3.92 20151026 055514 26.67 3.94 20151026 055515 26.39 3.95 20151026 055516 26.11 3.97 20151026 055517 25.78 3.99 20151026 055518 25.87 4.03 20151026 055519 25.99 4.06 20151026 055520 26.09 4.10 20151026 055521 26.19 4.13 20151026 055522 26.29 4.17 20151026 055523 26.39 4.20 20151026 055524 26.49 4.24 20151026 055525 26.60 4.27 20151026 055527 26.60 4.30 20151026 055528 26.56 4.32 20151026 055529 26.52 4.35 20151026 055530 26.46 4.39 20151026 055531 26.41 4.42 20151026 055532 26.37 4.45 20151026 055533 26.33 4.48 20151026 055534 26.29 4.51 20151026 055535 26.09 4.55 20151026 055536 25.73 4.59 20151026 055537 25.36 4.63 20151026 055538 24.97 4.67 20151026 055539 24.58 4.70 20151026 055540 24.15 4.74 20151026 055541 23.68 4.76 20151026 055542 23.10 4.79 20151026 055543 22.60 4.81 20151026 055544 22.20 4.81 20151026 055545 21.83 4.81 20151026 055546 21.49 4.82 20151026 055547 21.18 4.82 20151026 055548 20.92 4.83 20151026 055549 20.69 4.83 20151026 055550 20.50 4.83 20151026 055551 20.35 4.83 20151026 055552 20.27 4.83 20151026 055553 20.16 4.83 20151026 055555 20.07 4.83 20151026 055556 19.98 4.82 20151026 055557 19.87 4.82 20151026 055558 19.77 4.82 20151026 055559 19.65 4.81 20151026 055600 19.53 4.81 20151026 055601 19.30 4.79 20151026 055602 19.05 4.76 20151026 055603 18.81 4.74 20151026 055604 18.56 4.72 20151026 055605 18.28 4.69 20151026 055606 18.05 4.66 20151026 055607 17.85 4.64 20151026 055608 17.67 4.62 20151026 055609 17.30 4.61 20151026 055610 16.83 4.61 20151026 055611 16.37 4.60 20151026 055612 15.90 4.60 20151026 055613 15.44 4.59 20151026 055614 14.98 4.58 20151026 055615 14.48 4.57 20151026 055616 13.92 4.56 20151026 055617 13.44 4.54 20151026 055618 12.92 4.51 20151026 055619 12.39 4.48 20151026 055620 11.85 4.45 20151026 055621 11.30 4.42 20151026 055623 10.73 4.39 20151026 055624 10.14 4.37 20151026 055625 9.55 4.34 20151026 055626 9.14 4.32 20151026 055627 9.81 4.34 20151026 055628 10.36 4.35 20151026 055629 10.87 4.37 20151026 055630 11.33 4.38 20151026 055631 11.72 4.39 20151026 055632 12.15 4.42 20151026 055633 12.42 4.43 20151026 055634 12.63 4.44 20151026 055635 14.38 4.42 20151026 055636 16.55 4.40 20151026 055637 19.01 4.39 20151026 055638 22.18 4.39 20151026 055639 25.00 4.38 20151026 055640 27.93 4.38 20151026 055641 30.96 4.38 20151026 055642 34.06 4.39 20151026 055643 32.51 4.27 20151026 055644 30.04 4.13 20151026 055645 27.59 3.99 20151026 055646 25.19 3.85 20151026 055647 22.83 3.72 20151026 055648 20.17 3.56 20151026 055649 18.01 3.43 20151026 055651 15.99 3.30 20151026 055652 14.63 3.18 20151026 055653 13.55 3.07 20151026 055654 12.50 2.95 20151026 055655 11.48 2.83 20151026 055656 10.47 2.72 20151026 055657 9.55 2.60 20151026 055658 8.70 2.47 20151026 055659 7.82 2.33 20151026 055700 7.46 2.25 20151026 055701 7.32 2.21 20151026 055702 7.21 2.17 20151026 055703 7.05 2.14 20151026 055704 6.87 2.11 20151026 055705 6.70 2.07 20151026 055706 6.53 2.03 20151026 055707 6.39 1.99 20151026 055708 6.28 1.96 20151026 055709 6.33 1.94 20151026 055710 6.35 1.93 20151026 055711 6.34 1.91 20151026 055712 6.32 1.90 20151026 055713 6.28 1.89 20151026 055714 6.22 1.87 20151026 055715 6.16 1.86 20151026 055716 6.06 1.85 20151026 055717 6.19 1.87 20151026 055719 6.36 1.90 20151026 055720 6.60 1.93 20151026 055721 6.83 1.96 20151026 055722 7.08 1.99 20151026 055723 7.35 2.02 20151026 055724 7.64 2.05 20151026 055725 7.95 2.08 20151026 055726 8.20 2.11 20151026 055727 8.42 2.14 20151026 055728 8.63 2.17 20151026 055729 8.84 2.19 20151026 055730 9.07 2.22 20151026 055731 9.26 2.24 20151026 055732 9.44 2.26 20151026 055733 9.65 2.27 20151026 055734 9.63 2.29 20151026 055735 9.49 2.32 20151026 055736 9.35 2.34 20151026 055737 9.22 2.37 20151026 055738 9.09 2.39 20151026 055739 8.96 2.42 20151026 055740 8.80 2.44 20151026 055741 8.67 2.47 20151026 055742 8.51 2.48 20151026 055743 8.31 2.49 20151026 055744 8.12 2.49 20151026 055745 7.92 2.49 20151026 055746 7.73 2.49 20151026 055748 7.54 2.49 20151026 055749 7.34 2.48 20151026 055750 7.12 2.47 20151026 055751 6.95 2.47 20151026 055752 6.80 2.47 20151026 055753 6.64 2.48 20151026 055754 6.48 2.48 20151026 055755 6.31 2.49 20151026 055756 6.15 2.50 20151026 055757 5.98 2.51 20151026 055758 5.82 2.52 20151026 055759 5.66 2.53 20151026 055800 5.52 2.53 20151026 055801 5.41 2.53 20151026 055802 5.28 2.53 20151026 055803 5.15 2.52 20151026 055804 5.02 2.51 20151026 055805 4.87 2.50 20151026 055806 4.70 2.49 20151026 055807 4.54 2.49 20151026 055808 4.38 2.46 20151026 055809 4.26 2.44 20151026 055810 4.22 2.42 20151026 055811 4.20 2.40 20151026 055812 4.21 2.38 20151026 055813 4.26 2.37 20151026 055814 4.32 2.35 20151026 055815 4.40 2.34 20151026 055816 4.36 2.33 20151026 055818 4.24 2.31 20151026 055819 4.15 2.30 20151026 055820 4.10 2.29 20151026 055821 4.06 2.27 20151026 055822 4.05 2.26 20151026 055823 4.05 2.24 20151026 055824 4.08 2.22 20151026 055825 4.07 2.21 20151026 055826 4.00 2.20 20151026 055827 3.91 2.20 20151026 055828 3.82 2.19 20151026 055829 3.73 2.19 20151026 055830 3.63 2.18 20151026 055831 3.54 2.18 20151026 055832 3.48 2.18 20151026 055833 3.41 2.17 20151026 055834 3.36 2.16 20151026 055835 3.33 2.16 20151026 055836 3.29 2.15 20151026 055837 3.27 2.15 20151026 055838 3.25 2.14 20151026 055839 3.24 2.14 20151026 055840 3.24 2.13 20151026 055841 3.22 2.13 20151026 055842 2.97 2.13 20151026 055843 2.73 2.13 20151026 055844 2.52 2.13 20151026 055845 2.31 2.14 20151026 055847 2.14 2.14 20151026 055848 1.98 2.15 20151026 055849 1.87 2.16 20151026 055850 1.83 2.17 20151026 055851 2.07 2.19 20151026 055852 2.27 2.21 20151026 055853 2.47 2.22 20151026 055854 2.64 2.24 20151026 055855 2.81 2.26 20151026 055856 2.96 2.27 20151026 055857 3.12 2.29 20151026 055858 3.23 2.31 20151026 055859 3.18 2.31 20151026 055900 3.08 2.32 20151026 055901 2.97 2.32 20151026 055902 2.86 2.32 20151026 055903 2.74 2.33 20151026 055904 2.63 2.33 20151026 055905 2.48 2.33 20151026 055906 2.43 2.33 20151026 055907 2.50 2.33 20151026 055908 2.67 2.33 20151026 055909 2.80 2.33 20151026 055910 2.98 2.33 20151026 055911 3.16 2.33 20151026 055912 3.31 2.34 20151026 055913 3.51 2.34 20151026 055914 3.67 2.35 20151026 055915 3.82 2.35 20151026 055917 3.84 2.34 20151026 055918 3.81 2.34 20151026 055919 3.79 2.33 20151026 055920 3.73 2.32 20151026 055921 3.67 2.30 20151026 055922 3.58 2.29 20151026 055923 3.48 2.28 20151026 055924 3.43 2.26 20151026 055925 3.64 2.27 20151026 055926 3.83 2.28 20151026 055927 4.03 2.29 20151026 055928 4.25 2.30 20151026 055929 4.47 2.32 20151026 055930 4.71 2.33 20151026 055931 4.97 2.34 20151026 055932 5.21 2.36 20151026 055933 5.24 2.38 20151026 055934 5.25 2.40 20151026 055935 5.31 2.42 20151026 055936 5.34 2.45 20151026 055937 5.41 2.47 20151026 055938 5.45 2.49 20151026 055939 5.45 2.51 20151026 055940 5.45 2.52 20151026 055941 5.37 2.51 20151026 055942 5.29 2.48 20151026 055943 5.24 2.46 20151026 055944 5.21 2.44 20151026 055945 5.22 2.42 20151026 055947 5.25 2.40 20151026 055948 5.31 2.38 20151026 055949 5.40 2.37 20151026 055950 5.41 2.36 20151026 055951 5.38 2.34 20151026 055952 5.34 2.33 20151026 055953 5.32 2.32 20151026 055954 5.29 2.32 20151026 055955 5.26 2.31 20151026 055956 5.23 2.31 20151026 055957 5.20 2.30 20151026 055958 5.21 2.30 20151026 055959 5.29 2.29 20151026 060000 5.36 2.29 20151026 060001 5.44 2.28 20151026 060002 5.52 2.27 20151026 060003 5.59 2.26 20151026 060004 5.67 2.24 20151026 060005 5.75 2.23 20151026 060006 5.80 2.23 20151026 060007 5.78 2.25 20151026 060008 5.77 2.27 20151026 060009 5.75 2.29 20151026 060010 5.73 2.31 20151026 060011 5.72 2.34 20151026 060012 5.71 2.36 20151026 060013 5.72 2.38 20151026 060014 5.76 2.40 20151026 060015 5.91 2.38 20151026 060017 6.05 2.36 20151026 060018 6.19 2.34 20151026 060019 6.34 2.32 20151026 060020 6.46 2.30 20151026 060021 6.57 2.29 20151026 060022 6.67 2.28 20151026 060023 6.75 2.27 20151026 060024 6.80 2.26 20151026 060025 6.85 2.25 20151026 060026 6.93 2.24 20151026 060027 7.01 2.23 20151026 060028 7.14 2.22 20151026 060029 7.26 2.20 20151026 060030 7.39 2.19 20151026 060031 7.55 2.17 20151026 060032 7.53 2.18 20151026 060033 7.48 2.19 20151026 060034 7.44 2.20 20151026 060035 7.41 2.21 20151026 060036 7.36 2.22 20151026 060037 7.35 2.24 20151026 060038 7.32 2.25 20151026 060039 7.32 2.27 20151026 060040 7.28 2.27 20151026 060041 7.23 2.25 20151026 060042 7.15 2.23 20151026 060043 7.09 2.21 20151026 060044 7.01 2.18 20151026 060045 6.92 2.16 20151026 060046 6.84 2.13 20151026 060048 6.81 2.10 20151026 060049 6.86 2.09 20151026 060050 7.00 2.08 20151026 060051 7.14 2.07 20151026 060052 7.25 2.06 20151026 060053 7.36 2.04 20151026 060054 7.46 2.03 20151026 060055 7.52 2.01 20151026 060056 7.58 2.00 20151026 060057 7.71 1.98 20151026 060058 8.05 1.97 20151026 060059 8.40 1.96 20151026 060100 8.79 1.95 20151026 060101 9.20 1.94 20151026 060102 9.70 1.93 20151026 060103 10.15 1.92 20151026 060104 10.62 1.91 20151026 060105 11.01 1.90 20151026 060106 10.90 1.87 20151026 060107 10.77 1.83 20151026 060108 10.62 1.80 20151026 060109 10.44 1.77 20151026 060110 10.26 1.74 20151026 060111 10.01 1.70 20151026 060112 9.80 1.67 20151026 060113 9.58 1.64 20151026 060114 9.63 1.62 20151026 060115 9.75 1.61 20151026 060116 9.82 1.60 20151026 060118 9.94 1.58 20151026 060119 10.03 1.57 20151026 060120 10.19 1.56 20151026 060121 10.29 1.54 20151026 060122 10.38 1.53 20151026 060123 9.51 1.51 20151026 060124 8.69 1.49 20151026 060125 7.92 1.48 20151026 060126 7.51 1.46 20151026 060127 7.41 1.45 20151026 060128 7.70 1.43 20151026 060129 8.36 1.42 20151026 060130 9.35 1.41 20151026 060131 8.66 1.43 20151026 060132 7.33 1.47 20151026 060133 6.38 1.50 20151026 060134 6.09 1.54 20151026 060135 6.56 1.58 20151026 060136 7.86 1.62 20151026 060137 9.45 1.65 20151026 060138 11.28 1.69 20151026 060139 11.99 1.72 20151026 060140 11.53 1.73 20151026 060141 11.04 1.75 20151026 060142 10.59 1.77 20151026 060143 10.11 1.79 20151026 060144 9.59 1.82 20151026 060145 9.13 1.84 20151026 060146 8.71 1.85 20151026 060147 8.48 1.87 20151026 060149 8.53 1.87 20151026 060150 8.62 1.87 20151026 060151 8.70 1.87 20151026 060152 8.82 1.87 20151026 060153 8.93 1.87 20151026 060154 9.11 1.87 20151026 060155 9.26 1.87 20151026 060156 9.45 1.87 20151026 060157 9.63 1.89 20151026 060158 9.88 1.91 20151026 060159 10.11 1.94 20151026 060200 10.37 1.96 20151026 060201 10.60 1.98 20151026 060202 10.90 2.00 20151026 060203 11.14 2.02 20151026 060204 11.38 2.04 20151026 060205 11.45 2.04 20151026 060206 11.49 2.04 20151026 060207 11.53 2.04 20151026 060208 11.55 2.04 20151026 060209 11.58 2.04 20151026 060210 11.58 2.04 20151026 060211 11.58 2.04 20151026 060212 11.56 2.03 20151026 060213 11.49 2.03 20151026 060214 11.38 2.03 20151026 060215 11.26 2.03 20151026 060216 11.11 2.03 20151026 060217 10.97 2.03 20151026 060218 10.80 2.03 20151026 060220 10.59 2.03 20151026 060221 10.41 2.03 20151026 060222 10.30 2.03 20151026 060223 10.33 2.02 20151026 060224 10.34 2.02 20151026 060225 10.40 2.02 20151026 060226 10.49 2.02 20151026 060227 10.59 2.02 20151026 060228 10.71 2.02 20151026 060229 10.85 2.02 20151026 060230 10.89 2.02 20151026 060231 10.83 2.02 20151026 060232 10.78 2.02 20151026 060233 10.72 2.02 20151026 060234 10.66 2.01 20151026 060235 10.58 2.01 20151026 060236 10.49 2.00 20151026 060237 10.40 1.99 20151026 060238 10.39 1.98 20151026 060239 10.54 1.96 20151026 060240 10.70 1.94 20151026 060241 10.85 1.92 20151026 060242 11.01 1.91 20151026 060243 11.21 1.89 20151026 060244 11.35 1.87 20151026 060245 11.52 1.86 20151026 060246 11.64 1.85 20151026 060247 11.68 1.88 20151026 060248 11.73 1.90 20151026 060249 11.75 1.93 20151026 060251 11.80 1.95 20151026 060252 11.85 1.98 20151026 060253 11.92 2.01 20151026 060254 11.96 2.03 20151026 060255 12.03 2.05 20151026 060256 11.89 2.04 20151026 060257 11.72 2.03 20151026 060258 11.57 2.02 20151026 060259 11.40 2.01 20151026 060300 11.24 1.99 20151026 060301 11.11 1.98 20151026 060302 10.94 1.96 20151026 060303 10.81 1.95 20151026 060304 10.48 1.93 20151026 060305 10.14 1.93 20151026 060306 9.79 1.92 20151026 060307 9.37 1.91 20151026 060308 8.94 1.91 20151026 060309 8.48 1.90 20151026 060310 8.13 1.90 20151026 060311 7.78 1.89 20151026 060312 7.43 1.87 20151026 060313 7.14 1.85 20151026 060314 6.85 1.82 20151026 060315 6.56 1.80 20151026 060316 6.25 1.78 20151026 060317 5.99 1.76 20151026 060318 5.76 1.75 20151026 060319 5.53 1.74 20151026 060320 5.33 1.74 20151026 060322 5.15 1.73 20151026 060323 4.98 1.74 20151026 060324 4.80 1.73 20151026 060325 4.67 1.73 20151026 060326 4.56 1.73 20151026 060327 4.48 1.73 20151026 060328 4.44 1.73 20151026 060329 4.44 1.74 20151026 060330 4.44 1.75 20151026 060331 4.43 1.76 20151026 060332 4.42 1.76 20151026 060333 4.38 1.77 20151026 060334 4.34 1.78 20151026 060335 4.30 1.78 20151026 060336 4.22 1.79 20151026 060337 4.22 1.79 20151026 060338 4.51 1.81 20151026 060339 4.79 1.83 20151026 060340 5.17 1.85 20151026 060341 5.49 1.87 20151026 060342 5.83 1.89 20151026 060343 6.19 1.91 20151026 060344 6.56 1.93 20151026 060345 6.94 1.95 20151026 060346 7.43 1.95 20151026 060347 7.94 1.94 20151026 060348 8.50 1.94 20151026 060349 8.98 1.94 20151026 060350 9.43 1.94 20151026 060351 9.86 1.94 20151026 060353 10.26 1.94 20151026 060354 10.65 1.94 20151026 060355 10.65 1.95 20151026 060356 10.61 1.95 20151026 060357 10.59 1.96 20151026 060358 10.59 1.97 20151026 060359 10.61 1.98 20151026 060400 10.65 1.99 20151026 060401 10.73 2.00 20151026 060402 10.82 2.02 20151026 060403 10.91 2.02 20151026 060404 10.98 2.02 20151026 060405 11.04 2.02 20151026 060406 11.12 2.01 20151026 060407 11.18 2.01 20151026 060408 11.25 2.00 20151026 060409 11.31 2.00 20151026 060410 11.37 1.99 20151026 060411 11.03 1.96 20151026 060412 10.25 1.92 20151026 060413 9.61 1.89 20151026 060414 8.98 1.85 20151026 060415 8.42 1.81 20151026 060416 7.91 1.77 20151026 060417 7.42 1.73 20151026 060418 7.03 1.68 20151026 060419 6.76 1.65 20151026 060420 6.71 1.64 20151026 060421 6.65 1.64 20151026 060422 6.54 1.63 20151026 060424 6.46 1.62 20151026 060425 6.38 1.61 20151026 060426 6.41 1.61 20151026 060427 6.41 1.60 20151026 060428 6.47 1.61 20151026 060429 6.66 1.62 20151026 060430 6.83 1.64 20151026 060431 7.01 1.65 20151026 060432 7.17 1.67 20151026 060433 7.32 1.69 20151026 060434 7.48 1.70 20151026 060435 7.63 1.72 20151026 060436 7.79 1.73 20151026 060437 7.91 1.72 20151026 060438 8.02 1.70 20151026 060439 8.12 1.69 20151026 060440 8.21 1.67 20151026 060441 8.29 1.66 20151026 060442 8.35 1.65 20151026 060443 8.43 1.64 20151026 060444 8.49 1.63 20151026 060445 8.48 1.62 20151026 060446 8.51 1.61 20151026 060447 8.54 1.60 20151026 060448 8.59 1.58 20151026 060449 8.65 1.57 20151026 060450 8.73 1.55 20151026 060451 8.83 1.53 20151026 060452 8.94 1.52 20151026 060453 8.67 1.52 20151026 060455 8.34 1.54 20151026 060456 8.01 1.55 20151026 060457 7.74 1.57 20151026 060458 7.45 1.58 20151026 060459 7.18 1.60 20151026 060500 6.92 1.62 20151026 060501 6.68 1.64 20151026 060502 6.42 1.63 20151026 060503 6.10 1.60 20151026 060504 5.72 1.58 20151026 060505 5.33 1.55 20151026 060506 4.88 1.53 20151026 060507 4.44 1.50 20151026 060508 4.01 1.49 20151026 060509 3.67 1.47 20151026 060510 3.15 1.46 20151026 060511 2.39 1.46 20151026 060512 1.69 1.46 20151026 060513 1.02 1.46 20151026 060514 0.46 1.46 20151026 060515 0.59 1.46 20151026 060516 1.17 1.46 20151026 060517 1.78 1.46 20151026 060518 2.00 1.46 20151026 060519 1.51 1.47 20151026 060520 1.05 1.48 20151026 060521 0.76 1.49 20151026 060522 0.84 1.50 20151026 060523 1.24 1.50 20151026 060524 1.73 1.51 20151026 060526 2.25 1.51 20151026 060527 2.71 1.52 20151026 060528 2.70 1.52 20151026 060529 2.67 1.54 20151026 060530 2.67 1.55 20151026 060531 2.67 1.56 20151026 060532 2.65 1.58 20151026 060533 2.67 1.59 20151026 060535 2.72 1.63 20151026 060536 2.80 1.61 20151026 060537 2.90 1.59 20151026 060538 3.08 1.56 20151026 060539 3.27 1.54 20151026 060540 3.48 1.52 20151026 060542 3.94 1.47 20151026 060543 4.13 1.46 20151026 060544 4.05 1.47 20151026 060545 3.94 1.48 20151026 060546 3.85 1.50 20151026 060547 3.84 1.51 20151026 060548 3.87 1.52 20151026 060549 3.94 1.52 20151026 060550 4.06 1.52 20151026 060551 4.22 1.53 20151026 060552 4.35 1.51 20151026 060553 4.47 1.49 20151026 060554 4.58 1.47 20151026 060555 4.71 1.44 20151026 060557 4.83 1.43 20151026 060558 4.95 1.41 20151026 060559 5.07 1.39 20151026 060600 5.18 1.38 20151026 060601 5.16 1.37 20151026 060602 5.04 1.36 20151026 060603 4.92 1.36 20151026 060604 4.77 1.36 20151026 060605 4.63 1.35 20151026 060606 4.48 1.35 20151026 060607 4.29 1.35 20151026 060608 4.12 1.34 20151026 060609 3.96 1.35 20151026 060610 3.86 1.36 20151026 060611 3.80 1.37 20151026 060612 3.76 1.39 20151026 060613 3.71 1.41 20151026 060614 3.70 1.42 20151026 060615 3.70 1.44 20151026 060616 3.70 1.47 20151026 060617 3.66 1.48 20151026 060618 3.47 1.49 20151026 060619 3.30 1.49 20151026 060620 3.13 1.48 20151026 060621 2.95 1.48 20151026 060622 2.78 1.47 20151026 060623 2.59 1.46 20151026 060624 2.43 1.45 20151026 060625 2.23 1.44 20151026 060627 1.85 1.42 20151026 060628 1.55 1.40 20151026 060629 1.38 1.38 20151026 060630 1.38 1.36 20151026 060631 1.59 1.34 20151026 060632 1.95 1.33 20151026 060633 2.33 1.31 20151026 060634 2.79 1.30 20151026 060635 3.22 1.30 20151026 060636 3.68 1.30 20151026 060637 4.19 1.30 20151026 060638 4.68 1.30 20151026 060639 5.27 1.29 20151026 060640 5.82 1.29 20151026 060641 6.35 1.29 20151026 060642 6.91 1.29 20151026 060643 7.17 1.29 20151026 060644 7.37 1.30 20151026 060645 7.60 1.30 20151026 060646 7.84 1.30 20151026 060647 8.05 1.30 20151026 060648 8.28 1.30 20151026 060649 8.49 1.30 20151026 060650 8.70 1.30 20151026 060651 8.90 1.30 20151026 060652 9.06 1.30 20151026 060653 9.27 1.30 20151026 060654 9.51 1.31 20151026 060655 9.73 1.31 20151026 060657 9.96 1.31 20151026 060658 10.20 1.31 20151026 060659 10.37 1.31 20151026 060700 10.17 1.31 20151026 060701 9.50 1.31 20151026 060702 8.95 1.31 20151026 060703 8.41 1.31 20151026 060704 7.87 1.30 20151026 060705 7.35 1.30 20151026 060706 6.85 1.29 20151026 060707 6.36 1.28 20151026 060708 6.13 1.28 20151026 060709 6.49 1.28 20151026 060710 6.78 1.29 20151026 060711 7.05 1.30 20151026 060712 7.31 1.30 20151026 060713 7.55 1.31 20151026 060714 7.79 1.32 20151026 060715 7.99 1.33 20151026 060716 7.97 1.34 20151026 060717 7.43 1.34 20151026 060718 6.89 1.34 20151026 060719 6.39 1.34 20151026 060720 5.91 1.35 20151026 060721 5.46 1.35 20151026 060722 5.05 1.35 20151026 060723 4.60 1.35 20151026 060724 4.36 1.35 20151026 060725 4.28 1.35 20151026 060727 4.25 1.35 20151026 060728 4.20 1.35 20151026 060729 4.17 1.35 20151026 060730 4.17 1.36 20151026 060731 4.19 1.36 20151026 060732 4.25 1.36 20151026 060733 4.33 1.37 20151026 060734 4.24 1.38 20151026 060735 4.15 1.38 20151026 060736 4.06 1.39 20151026 060737 3.99 1.39 20151026 060738 3.93 1.40 20151026 060739 3.86 1.40 20151026 060740 3.83 1.40 20151026 060741 3.81 1.41 20151026 060742 3.67 1.41 20151026 060743 3.56 1.42 20151026 060744 3.47 1.42 20151026 060745 3.34 1.43 20151026 060746 3.26 1.43 20151026 060747 3.18 1.44 20151026 060748 3.12 1.44 20151026 060749 3.07 1.44 20151026 060750 3.23 1.45 20151026 060751 3.54 1.45 20151026 060752 3.96 1.45 20151026 060753 4.36 1.46 20151026 060754 4.77 1.46 20151026 060755 5.20 1.46 20151026 060757 5.65 1.47 20151026 060758 6.10 1.47 20151026 060759 6.37 1.48 20151026 060800 6.45 1.50 20151026 060801 6.51 1.52 20151026 060802 6.53 1.54 20151026 060803 6.49 1.56 20151026 060804 6.46 1.58 20151026 060805 6.34 1.61 20151026 060806 6.25 1.63 20151026 060807 6.23 1.64 20151026 060808 6.34 1.64 20151026 060809 6.50 1.63 20151026 060810 6.65 1.62 20151026 060811 6.72 1.60 20151026 060812 6.88 1.59 20151026 060813 7.03 1.58 20151026 060814 7.11 1.56 20151026 060815 7.13 1.55 20151026 060816 6.72 1.56 20151026 060817 6.27 1.56 20151026 060818 5.91 1.56 20151026 060819 5.54 1.57 20151026 060820 5.23 1.57 20151026 060821 4.95 1.57 20151026 060822 4.64 1.58 20151026 060823 4.40 1.58 20151026 060824 4.18 1.58 20151026 060826 4.02 1.57 20151026 060827 3.93 1.57 20151026 060828 3.90 1.56 20151026 060829 3.89 1.55 20151026 060830 3.99 1.55 20151026 060831 4.11 1.54 20151026 060832 4.17 1.52 20151026 060833 4.27 1.52 20151026 060834 4.28 1.52 20151026 060835 4.38 1.52 20151026 060836 4.48 1.52 20151026 060837 4.52 1.51 20151026 060838 4.62 1.51 20151026 060839 4.72 1.51 20151026 060840 4.74 1.51 20151026 060841 4.84 1.51 20151026 060842 4.98 1.51 20151026 060843 5.09 1.50 20151026 060844 5.36 1.50 20151026 060845 5.57 1.50 20151026 060846 5.86 1.50 20151026 060847 6.18 1.50 20151026 060848 6.50 1.50 20151026 060849 6.59 1.49 20151026 060850 6.56 1.47 20151026 060851 6.54 1.45 20151026 060852 6.55 1.44 20151026 060853 6.57 1.42 20151026 060855 6.62 1.40 20151026 060856 6.68 1.39 20151026 060857 6.79 1.37 20151026 060858 6.66 1.37 20151026 060859 6.41 1.38 20151026 060900 6.23 1.39 20151026 060901 6.01 1.40 20151026 060902 5.81 1.41 20151026 060903 5.69 1.42 20151026 060904 5.52 1.43 20151026 060905 5.33 1.44 20151026 060906 5.51 1.45 20151026 060907 5.83 1.46 20151026 060908 6.21 1.47 20151026 060909 6.49 1.47 20151026 060910 6.75 1.48 20151026 060911 7.03 1.49 20151026 060912 7.27 1.49 20151026 060913 7.46 1.50 20151026 060914 7.68 1.52 20151026 060915 7.94 1.57 20151026 060916 8.22 1.62 20151026 060917 8.48 1.67 20151026 060918 8.74 1.72 20151026 060919 9.06 1.78 20151026 060920 9.33 1.82 20151026 060921 9.61 1.87 20151026 060923 9.87 1.92 20151026 060924 9.99 1.94 20151026 060925 10.13 1.96 20151026 060926 10.28 1.97 20151026 060927 10.46 2.00 20151026 060928 10.65 2.02 20151026 060929 10.84 2.04 20151026 060930 11.04 2.07 20151026 060931 11.21 2.08 20151026 060932 10.92 2.06 20151026 060933 10.65 2.03 20151026 060934 10.34 2.01 20151026 060935 10.09 1.99 20151026 060936 9.87 1.97 20151026 060937 9.65 1.95 20151026 060938 9.44 1.93 20151026 060939 9.27 1.92 20151026 060940 9.21 1.91 20151026 060941 9.21 1.92 20151026 060942 9.18 1.92 20151026 060943 9.16 1.92 20151026 060944 9.18 1.92 20151026 060945 9.17 1.93 20151026 060946 9.17 1.93 20151026 060947 9.21 1.93 20151026 060948 9.32 1.93 20151026 060949 9.52 1.93 20151026 060950 9.66 1.93 20151026 060952 9.80 1.93 20151026 060953 9.99 1.94 20151026 060954 10.14 1.94 20151026 060955 10.34 1.94 20151026 060956 10.49 1.94 20151026 060957 10.51 1.94 20151026 060958 10.51 1.94 20151026 060959 10.47 1.94 20151026 061000 10.43 1.94 20151026 061001 10.44 1.94 20151026 061002 10.39 1.95 20151026 061003 10.40 1.95 20151026 061004 10.37 1.95 20151026 061005 10.44 1.95 20151026 061006 10.64 1.96 20151026 061007 10.80 1.96 20151026 061008 10.92 1.97 20151026 061009 11.05 1.97 20151026 061010 11.17 1.98 20151026 061011 11.29 1.98 20151026 061012 11.41 1.98 20151026 061013 11.44 1.99 20151026 061014 11.30 1.99 20151026 061015 11.16 1.99 20151026 061016 11.01 2.00 20151026 061017 10.89 2.00 20151026 061019 10.78 2.01 20151026 061020 10.69 2.01 20151026 061021 10.60 2.02 20151026 061022 10.56 2.02 20151026 061023 10.53 2.00 20151026 061024 10.50 1.99 20151026 061025 10.49 1.97 20151026 061026 10.46 1.96 20151026 061027 10.43 1.94 20151026 061028 10.39 1.92 20151026 061029 10.35 1.90 20151026 061030 10.27 1.88 20151026 061031 10.09 1.87 20151026 061032 9.91 1.86 20151026 061033 9.74 1.85 20151026 061034 9.57 1.85 20151026 061035 9.40 1.84 20151026 061036 9.23 1.84 20151026 061037 9.03 1.83 20151026 061038 8.87 1.83 20151026 061039 8.99 1.83 20151026 061040 9.12 1.83 20151026 061041 9.26 1.83 20151026 061042 9.42 1.83 20151026 061043 9.58 1.83 20151026 061044 9.77 1.83 20151026 061045 9.92 1.83 20151026 061047 10.06 1.83 20151026 061048 9.89 1.81 20151026 061049 9.68 1.79 20151026 061050 9.44 1.76 20151026 061051 9.18 1.74 20151026 061052 8.96 1.71 20151026 061053 8.70 1.69 20151026 061054 8.47 1.67 20151026 061055 8.20 1.64 20151026 061056 8.01 1.64 20151026 061057 7.86 1.65 20151026 061058 7.67 1.66 20151026 061059 7.54 1.67 20151026 061100 7.40 1.68 20151026 061101 7.28 1.68 20151026 061102 7.16 1.69 20151026 061103 7.06 1.69 20151026 061104 7.06 1.69 20151026 061105 7.18 1.68 20151026 061106 7.28 1.68 20151026 061107 7.38 1.68 20151026 061108 7.49 1.68 20151026 061109 7.59 1.69 20151026 061110 7.70 1.70 20151026 061111 7.83 1.71 20151026 061112 7.75 1.71 20151026 061114 7.51 1.69 20151026 061115 7.29 1.68 20151026 061116 7.10 1.66 20151026 061117 6.94 1.64 20151026 061118 6.80 1.62 20151026 061119 6.67 1.60 20151026 061120 6.58 1.58 20151026 061121 6.33 1.57 20151026 061122 5.63 1.58 20151026 061123 5.07 1.60 20151026 061124 4.57 1.62 20151026 061125 4.09 1.64 20151026 061126 3.65 1.66 20151026 061127 3.30 1.69 20151026 061128 3.01 1.71 20151026 061129 2.81 1.74 20151026 061130 3.05 1.76 20151026 061131 3.32 1.77 20151026 061132 3.71 1.80 20151026 061133 4.03 1.81 20151026 061134 4.41 1.83 20151026 061135 4.74 1.84 20151026 061136 5.13 1.86 20151026 061137 5.45 1.87 20151026 061138 5.69 1.86 20151026 061140 5.86 1.84 20151026 061141 6.00 1.83 20151026 061142 6.18 1.81 20151026 061143 6.28 1.80 20151026 061144 6.38 1.78 20151026 061145 6.43 1.76 20151026 061146 6.47 1.75 20151026 061147 6.36 1.75 20151026 061148 6.25 1.75 20151026 061149 6.13 1.75 20151026 061150 6.01 1.75 20151026 061151 5.87 1.74 20151026 061152 5.74 1.74 20151026 061153 5.58 1.73 20151026 061154 5.45 1.73 20151026 061155 5.53 1.73 20151026 061156 5.67 1.75 20151026 061157 5.86 1.77 20151026 061158 6.07 1.78 20151026 061159 6.30 1.80 20151026 061200 6.59 1.83 20151026 061201 6.82 1.84 20151026 061202 7.09 1.86 20151026 061203 7.24 1.87 20151026 061204 7.35 1.87 20151026 061206 7.40 1.86 20151026 061207 7.45 1.86 20151026 061208 7.46 1.86 20151026 061209 7.45 1.86 20151026 061210 7.42 1.86 20151026 061211 7.34 1.85 20151026 061212 7.29 1.86 20151026 061213 7.27 1.87 20151026 061214 7.23 1.89 20151026 061215 7.23 1.90 20151026 061216 7.21 1.91 20151026 061217 7.24 1.92 20151026 061218 7.26 1.92 20151026 061219 7.30 1.93 20151026 061220 7.27 1.92 20151026 061221 7.04 1.91 20151026 061222 6.88 1.90 20151026 061223 6.74 1.88 20151026 061224 6.65 1.87 20151026 061225 6.55 1.86 20151026 061226 6.52 1.86 20151026 061227 6.45 1.85 20151026 061228 6.40 1.84 20151026 061229 6.39 1.84 20151026 061230 6.32 1.84 20151026 061232 6.31 1.84 20151026 061233 6.23 1.84 20151026 061234 6.03 1.84 20151026 061235 5.87 1.84 20151026 061236 5.73 1.84 20151026 061237 5.66 1.84 20151026 061238 5.70 1.84 20151026 061239 5.76 1.84 20151026 061240 5.84 1.84 20151026 061241 5.94 1.84 20151026 061242 6.04 1.84 20151026 061243 6.15 1.84 20151026 061244 6.28 1.85 20151026 061245 6.40 1.85 20151026 061246 6.29 1.84 20151026 061247 6.16 1.83 20151026 061248 5.98 1.82 20151026 061249 5.83 1.81 20151026 061250 5.65 1.79 20151026 061251 5.47 1.78 20151026 061252 5.25 1.76 20151026 061253 5.05 1.75 20151026 061254 3.69 1.70 20151026 061255 2.39 1.67 20151026 061256 1.05 1.62 20151026 061258 0.27 1.58 20151026 061259 1.63 1.54 20151026 061300 2.95 1.50 20151026 061301 4.33 1.46 20151026 061302 5.88 1.42 20151026 061303 5.33 1.43 20151026 061304 4.36 1.45 20151026 061305 3.49 1.47 20151026 061306 2.71 1.50 20151026 061307 2.24 1.52 20151026 061308 2.35 1.56 20151026 061309 3.03 1.58 20151026 061310 3.93 1.61 20151026 061311 4.23 1.64 20151026 061312 4.22 1.66 20151026 061313 4.29 1.69 20151026 061314 4.43 1.71 20151026 061315 4.64 1.74 20151026 061316 4.88 1.76 20151026 061317 5.11 1.78 20151026 061318 5.41 1.81 20151026 061319 5.34 1.82 20151026 061320 5.06 1.81 20151026 061321 4.73 1.80 20151026 061323 4.53 1.79 20151026 061324 4.32 1.78 20151026 061325 4.16 1.76 20151026 061326 4.05 1.75 20151026 061327 3.95 1.74 20151026 061328 4.06 1.73 20151026 061329 4.55 1.75 20151026 061330 4.98 1.76 20151026 061331 5.40 1.78 20151026 061332 5.84 1.80 20151026 061333 6.28 1.81 20151026 061334 6.72 1.83 20151026 061335 7.24 1.86 20151026 061336 7.61 1.88 20151026 061337 7.78 1.88 20151026 061338 7.95 1.88 20151026 061339 8.10 1.88 20151026 061340 8.24 1.89 20151026 061341 8.38 1.89 20151026 061342 8.53 1.89 20151026 061343 8.70 1.89 20151026 061344 8.94 1.88 20151026 061345 9.56 1.87 20151026 061347 10.15 1.86 20151026 061348 10.76 1.85 20151026 061349 11.43 1.84 20151026 061350 11.97 1.83 20151026 061351 12.54 1.83 20151026 061352 13.05 1.83 20151026 061353 13.59 1.83 20151026 061354 13.83 1.84 20151026 061355 14.14 1.84 20151026 061356 14.48 1.84 20151026 061357 14.82 1.84 20151026 061358 15.13 1.83 20151026 061359 15.47 1.83 20151026 061400 15.85 1.83 20151026 061401 16.22 1.82 20151026 061402 15.53 1.84 20151026 061403 14.77 1.86 20151026 061404 14.04 1.88 20151026 061405 13.33 1.91 20151026 061406 12.64 1.93 20151026 061407 11.97 1.96 20151026 061408 11.22 1.99 20151026 061409 10.60 2.02 20151026 061411 9.96 2.02 20151026 061412 9.28 2.02 20151026 061413 8.61 2.01 20151026 061414 7.93 2.00 20151026 061415 7.23 1.99 20151026 061416 6.53 1.97 20151026 061417 5.92 1.96 20151026 061418 5.39 1.95 20151026 061419 5.41 1.95 20151026 061420 5.78 1.96 20151026 061421 6.15 1.98 20151026 061422 6.52 1.99 20151026 061423 6.90 2.01 20151026 061424 7.24 2.03 20151026 061425 7.64 2.05 20151026 061426 8.05 2.07 20151026 061427 8.20 2.09 20151026 061428 8.18 2.12 20151026 061429 8.08 2.14 20151026 061430 8.03 2.16 20151026 061431 7.96 2.18 20151026 061432 7.86 2.20 20151026 061433 7.78 2.22 20151026 061435 7.67 2.23 20151026 061436 7.58 2.25 20151026 061437 7.53 2.28 20151026 061438 7.51 2.30 20151026 061439 7.54 2.33 20151026 061440 7.58 2.35 20151026 061441 7.68 2.37 20151026 061442 7.81 2.40 20151026 061443 7.99 2.43 20151026 061444 8.08 2.45 20151026 061445 7.96 2.47 20151026 061446 7.82 2.49 20151026 061447 7.66 2.51 20151026 061448 7.48 2.53 20151026 061449 7.28 2.56 20151026 061450 7.16 2.58 20151026 061451 7.12 2.60 20151026 061452 7.13 2.62 20151026 061453 7.25 2.62 20151026 061454 7.37 2.63 20151026 061455 7.50 2.64 20151026 061456 7.66 2.65 20151026 061457 7.78 2.66 20151026 061459 7.91 2.68 20151026 061500 8.05 2.69 20151026 061501 8.18 2.71 20151026 061502 8.35 2.73 20151026 061503 8.55 2.74 20151026 061504 8.72 2.76 20151026 061505 8.87 2.78 20151026 061506 9.04 2.79 20151026 061507 9.19 2.80 20151026 061508 9.33 2.81 20151026 061509 9.51 2.82 20151026 061510 9.43 2.84 20151026 061511 9.37 2.86 20151026 061512 9.33 2.88 20151026 061513 9.31 2.90 20151026 061514 9.30 2.92 20151026 061515 9.32 2.94 20151026 061516 9.36 2.97 20151026 061517 9.39 2.99 20151026 061518 9.62 2.99 20151026 061519 9.84 2.99 20151026 061520 10.03 3.00 20151026 061522 10.22 3.00 20151026 061523 10.44 3.00 20151026 061524 10.64 3.00 20151026 061525 10.84 2.99 20151026 061526 11.03 2.99 20151026 061527 11.10 3.00 20151026 061528 11.10 3.03 20151026 061529 11.10 3.05 20151026 061530 11.10 3.09 20151026 061531 11.10 3.12 20151026 061532 11.10 3.15 20151026 061533 11.09 3.18 20151026 061534 11.10 3.21 20151026 061535 10.97 3.22 20151026 061536 10.68 3.21 20151026 061537 10.43 3.20 20151026 061538 10.18 3.19 20151026 061539 9.92 3.18 20151026 061540 9.66 3.16 20151026 061541 9.41 3.14 20151026 061542 9.15 3.13 20151026 061543 8.96 3.12 20151026 061545 8.94 3.14 20151026 061546 8.89 3.15 20151026 061547 8.82 3.17 20151026 061548 8.77 3.18 20151026 061549 8.67 3.20 20151026 061550 8.55 3.22 20151026 061551 8.43 3.24 20151026 061552 8.40 3.25 20151026 061553 8.43 3.26 20151026 061554 8.44 3.28 20151026 061555 8.43 3.29 20151026 061556 8.48 3.31 20151026 061557 8.46 3.32 20151026 061558 8.41 3.34 20151026 061559 8.41 3.35 20151026 061600 8.29 3.36 20151026 061601 7.95 3.33 20151026 061602 7.63 3.31 20151026 061603 7.37 3.27 20151026 061604 7.08 3.25 20151026 061605 6.81 3.22 20151026 061607 6.56 3.19 20151026 061608 6.37 3.17 20151026 061609 6.15 3.14 20151026 061610 5.88 3.14 20151026 061611 5.64 3.13 20151026 061612 5.50 3.12 20151026 061613 5.39 3.12 20151026 061614 5.32 3.11 20151026 061615 5.30 3.10 20151026 061616 5.32 3.10 20151026 061617 5.37 3.09 20151026 061618 5.32 3.09 20151026 061619 5.27 3.09 20151026 061620 5.24 3.08 20151026 061621 5.17 3.09 20151026 061622 5.13 3.09 20151026 061623 5.13 3.08 20151026 061624 5.17 3.08 20151026 061625 5.26 3.08 20151026 061626 5.28 3.06 20151026 061627 5.31 3.05 20151026 061629 5.37 3.04 20151026 061630 5.47 3.03 20151026 061631 5.58 3.02 20151026 061632 5.70 3.01 20151026 061633 5.84 3.00 20151026 061634 6.00 3.00 20151026 061635 6.16 2.98 20151026 061636 6.34 2.96 20151026 061637 6.53 2.94 20151026 061638 6.77 2.91 20151026 061639 7.00 2.88 20151026 061640 7.22 2.85 20151026 061641 7.47 2.82 20151026 061642 7.75 2.78 20151026 061643 8.05 2.76 20151026 061644 8.40 2.74 20151026 061645 8.70 2.74 20151026 061646 8.97 2.73 20151026 061647 9.28 2.73 20151026 061648 9.60 2.72 20151026 061649 9.90 2.72 20151026 061651 10.18 2.72 20151026 061652 10.46 2.71 20151026 061653 10.63 2.69 20151026 061654 10.80 2.68 20151026 061655 10.96 2.67 20151026 061656 11.10 2.65 20151026 061657 11.23 2.64 20151026 061658 11.38 2.63 20151026 061659 11.51 2.63 20151026 061700 11.57 2.62 20151026 061701 11.59 2.62 20151026 061702 11.63 2.62 20151026 061703 11.68 2.61 20151026 061704 11.75 2.61 20151026 061705 11.85 2.60 20151026 061706 11.96 2.59 20151026 061707 12.07 2.58 20151026 061708 12.19 2.57 20151026 061709 12.22 2.55 20151026 061710 12.26 2.54 20151026 061711 12.33 2.52 20151026 061713 12.40 2.50 20151026 061714 12.48 2.49 20151026 061715 12.58 2.47 20151026 061716 12.70 2.44 20151026 061717 12.83 2.42 20151026 061718 12.99 2.40 20151026 061719 13.14 2.37 20151026 061720 13.26 2.35 20151026 061721 13.38 2.33 20151026 061722 13.49 2.30 20151026 061723 13.64 2.28 20151026 061724 13.76 2.25 20151026 061725 13.88 2.22 20151026 061726 13.54 2.19 20151026 061727 13.16 2.17 20151026 061728 12.76 2.15 20151026 061729 12.35 2.12 20151026 061730 11.92 2.09 20151026 061731 11.48 2.06 20151026 061732 10.98 2.01 20151026 061734 10.51 1.97 20151026 061735 9.88 1.92 20151026 061736 9.26 1.87 20151026 061737 8.54 1.81 20151026 061738 7.78 1.76 20151026 061739 6.98 1.71 20151026 061740 6.06 1.65 20151026 061741 5.19 1.60 20151026 061742 4.30 1.56 20151026 061743 3.63 1.50 20151026 061744 3.09 1.44 20151026 061745 2.65 1.38 20151026 061746 2.32 1.32 20151026 061747 1.98 1.25 20151026 061748 1.73 1.18 20151026 061749 1.56 1.12 20151026 061750 1.52 1.06 20151026 061751 1.34 0.97 20151026 061752 0.98 0.86 20151026 061753 0.86 0.75 20151026 061755 1.08 0.63 20151026 061756 1.48 0.52 20151026 061757 1.95 0.41 20151026 061758 2.44 0.29 20151026 061759 2.95 0.18 20151026 061800 3.49 0.08 20151026 061801 4.20 0.03 20151026 061802 4.81 -0.01 20151026 061803 5.41 -0.05 20151026 061804 6.01 -0.08 20151026 061805 6.60 -0.11 20151026 061806 7.19 -0.13 20151026 061807 7.77 -0.15 20151026 061808 8.45 -0.14 20151026 061809 9.15 -0.10 20151026 061810 9.96 -0.05 20151026 061811 10.75 0.00 20151026 061812 11.46 0.07 20151026 061813 12.22 0.14 20151026 061814 13.04 0.22 20151026 061816 14.07 0.31 20151026 061817 15.09 0.40 20151026 061818 16.47 0.51 20151026 061819 17.93 0.62 20151026 061820 19.48 0.73 20151026 061821 21.11 0.83 20151026 061822 22.83 0.94 20151026 061823 24.87 1.05 20151026 061824 26.76 1.16 20151026 061825 28.74 1.26 20151026 061826 30.28 1.36 20151026 061827 32.21 1.47 20151026 061828 34.53 1.57 20151026 061829 37.74 1.69 20151026 061830 41.19 1.80 20151026 061831 44.65 1.90 20151026 061832 48.42 2.00 20151026 061833 52.48 2.10 20151026 061834 55.85 2.14 20151026 061836 59.37 2.18 20151026 061837 63.26 2.21 20151026 061838 65.76 2.20 20151026 061839 67.10 2.20 20151026 061840 67.59 2.19 20151026 061841 66.41 2.17 20151026 061842 64.88 2.16 20151026 061843 59.16 2.16 20151026 061844 51.82 2.17 20151026 061845 43.86 2.19 20151026 061846 36.98 2.21 20151026 061847 30.35 2.24 20151026 061848 24.05 2.27 20151026 061849 17.47 2.31 20151026 061850 12.69 2.35 20151026 061851 12.08 2.39 20151026 061852 15.39 2.43 20151026 061853 18.49 2.46 20151026 061854 21.67 2.49 20151026 061856 24.82 2.52 20151026 061857 27.70 2.55 20151026 061858 30.68 2.58 20151026 061859 33.54 2.61 20151026 061900 35.38 2.64 20151026 061901 35.50 2.67 20151026 061902 35.70 2.69 20151026 061903 35.40 2.73 20151026 061904 35.50 2.76 20151026 061905 35.66 2.80 20151026 061906 35.88 2.84 20151026 061907 36.29 2.89 20151026 061908 34.81 2.91 20151026 061909 30.73 2.89 20151026 061910 26.97 2.87 20151026 061911 23.55 2.85 20151026 061912 20.51 2.83 20151026 061913 17.97 2.83 20151026 061914 15.53 2.82 20151026 061916 14.03 2.82 20151026 062000 13.60 4.41 20151026 062001 13.85 4.48 20151026 062002 14.09 4.54 20151026 062003 14.31 4.59 20151026 062004 14.56 4.64 20151026 062005 14.77 4.69 20151026 062006 15.00 4.73 20151026 062007 15.20 4.77 20151026 062008 15.40 4.81 20151026 062009 15.68 4.87 20151026 062010 15.90 4.93 20151026 062011 16.13 5.00 20151026 062012 16.37 5.06 20151026 062013 16.63 5.13 20151026 062015 16.89 5.18 20151026 062016 17.18 5.24 20151026 062017 17.46 5.30 20151026 062018 17.32 5.35 20151026 062019 17.18 5.39 20151026 062020 17.02 5.43 20151026 062021 16.87 5.48 20151026 062022 16.68 5.52 20151026 062023 16.51 5.56 20151026 062024 16.30 5.60 20151026 062025 16.11 5.64 20151026 062026 15.86 5.69 20151026 062027 15.67 5.72 20151026 062028 15.43 5.76 20151026 062029 15.23 5.80 20151026 062030 14.97 5.84 20151026 062031 14.83 5.87 20151026 062032 14.78 5.90 20151026 062034 14.75 5.93 20151026 062035 14.95 5.97 20151026 062036 15.27 6.00 20151026 062037 15.56 6.03 20151026 062038 15.84 6.07 20151026 062039 16.10 6.10 20151026 062040 16.36 6.13 20151026 062041 16.61 6.16 20151026 062042 16.85 6.20 20151026 062043 16.87 6.22 20151026 062044 16.62 6.23 20151026 062045 16.40 6.25 20151026 062046 16.17 6.26 20151026 062047 15.92 6.27 20151026 062048 15.65 6.29 20151026 062049 15.39 6.31 20151026 062050 15.10 6.32 20151026 062051 14.95 6.33 20151026 062053 15.15 6.32 20151026 062054 15.35 6.32 20151026 062055 15.50 6.31 20151026 062056 15.62 6.31 20151026 062057 15.72 6.32 20151026 062058 15.80 6.32 20151026 062059 15.85 6.32 20151026 062100 15.82 6.33 20151026 062101 15.55 6.34 20151026 062102 15.27 6.34 20151026 062103 15.05 6.34 20151026 062104 14.87 6.33 20151026 062105 14.72 6.32 20151026 062106 14.60 6.31 20151026 062107 14.52 6.28 20151026 062108 14.45 6.26 20151026 062109 14.82 6.26 20151026 062111 15.22 6.26 20151026 062112 15.70 6.27 20151026 062113 16.10 6.28 20151026 062114 16.53 6.29 20151026 062115 16.98 6.30 20151026 062116 17.44 6.31 20151026 062117 17.91 6.31 20151026 062118 18.09 6.32 20151026 062119 18.26 6.33 20151026 062120 18.45 6.33 20151026 062121 18.65 6.34 20151026 062122 18.89 6.34 20151026 062123 19.09 6.34 20151026 062124 19.34 6.35 20151026 062125 19.61 6.35 20151026 062126 19.19 6.32 20151026 062127 18.37 6.28 20151026 062128 17.50 6.23 20151026 062130 16.56 6.19 20151026 062131 15.60 6.15 20151026 062132 14.51 6.11 20151026 062133 13.61 6.08 20151026 062135 12.37 6.02 20151026 062136 12.45 6.01 20151026 062137 12.53 5.99 20151026 062138 12.60 5.96 20151026 062139 12.69 5.94 20151026 062140 12.77 5.91 20151026 062141 12.86 5.88 20151026 062142 12.96 5.85 20151026 062143 13.10 5.82 20151026 062144 13.32 5.80 20151026 062145 13.52 5.78 20151026 062146 13.71 5.76 20151026 062148 13.88 5.74 20151026 062149 14.05 5.72 20151026 062150 14.16 5.70 20151026 062151 14.20 5.68 20151026 062152 14.18 5.66 20151026 062153 13.80 5.62 20151026 062154 13.42 5.57 20151026 062155 13.12 5.53 20151026 062156 12.87 5.49 20151026 062157 12.64 5.45 20151026 062158 12.45 5.41 20151026 062159 12.29 5.36 20151026 062201 12.35 5.30 20151026 062202 12.58 5.27 20151026 062203 12.79 5.25 20151026 062204 13.01 5.22 20151026 062205 13.22 5.19 20151026 062207 13.42 5.17 20151026 062208 13.63 5.15 20151026 062209 13.86 5.13 20151026 062210 13.97 5.11 20151026 062211 14.01 5.09 20151026 062212 14.06 5.07 20151026 062213 14.12 5.04 20151026 062214 14.16 5.01 20151026 062215 14.21 4.97 20151026 062216 14.25 4.94 20151026 062217 14.29 4.89 20151026 062218 14.15 4.85 20151026 062219 13.86 4.81 20151026 062220 13.56 4.77 20151026 062221 13.28 4.72 20151026 062222 12.97 4.69 20151026 062223 12.51 4.66 20151026 062225 12.08 4.63 20151026 062226 11.64 4.60 20151026 062227 11.13 4.56 20151026 062228 10.20 4.48 20151026 062229 9.37 4.40 20151026 062230 8.55 4.32 20151026 062231 7.60 4.22 20151026 062232 6.83 4.14 20151026 062233 6.08 4.05 20151026 062234 5.34 3.96 20151026 062235 4.59 3.87 20151026 062236 4.13 3.83 20151026 062237 3.75 3.78 20151026 062238 3.51 3.74 20151026 062239 3.46 3.70 20151026 062240 3.51 3.67 20151026 062241 3.58 3.62 20151026 062243 3.71 3.58 20151026 062245 4.19 3.51 20151026 062246 4.62 3.48 20151026 062247 5.04 3.47 20151026 062248 5.55 3.46 20151026 062249 6.06 3.45 20151026 062250 6.62 3.44 20151026 062251 7.26 3.43 20151026 062252 7.89 3.43 20151026 062253 8.33 3.39 20151026 062254 8.35 3.30 20151026 062255 8.32 3.20 20151026 062256 8.32 3.11 20151026 062257 8.33 3.02 20151026 062258 8.33 2.93 20151026 062300 8.35 2.85 20151026 062301 8.33 2.77 20151026 062302 8.36 2.70 20151026 062303 8.56 2.71 20151026 062304 8.77 2.72 20151026 062305 8.99 2.71 20151026 062306 9.24 2.70 20151026 062307 9.54 2.68 20151026 062308 9.86 2.66 20151026 062309 10.23 2.62 20151026 062310 10.58 2.58 20151026 062311 10.99 2.57 20151026 062312 11.40 2.57 20151026 062313 11.81 2.57 20151026 062314 12.23 2.55 20151026 062316 13.09 2.52 20151026 062318 13.51 2.50 20151026 062320 14.38 2.45 20151026 062321 14.82 2.46 20151026 062322 15.25 2.46 20151026 062323 15.69 2.46 20151026 062324 16.14 2.47 20151026 062325 16.67 2.48 20151026 062326 17.13 2.48 20151026 062327 17.60 2.47 20151026 062328 18.00 2.48 20151026 062329 18.36 2.50 20151026 062330 18.74 2.52 20151026 062331 19.14 2.54 20151026 062332 19.57 2.55 20151026 062333 20.01 2.58 20151026 062334 20.49 2.59 20151026 062336 21.00 2.60 20151026 062337 21.48 2.60 20151026 062338 21.80 2.59 20151026 062339 22.14 2.58 20151026 062340 22.51 2.57 20151026 062341 22.91 2.57 20151026 062342 23.33 2.57 20151026 062344 24.23 2.56 20151026 062345 24.71 2.56 20151026 062346 25.03 2.52 20151026 062347 25.39 2.47 20151026 062348 25.81 2.42 20151026 062349 26.38 2.36 20151026 062350 26.75 2.32 20151026 062351 27.09 2.28 20151026 062353 27.42 2.25 20151026 062354 27.73 2.22 20151026 062355 27.72 2.16 20151026 062356 27.45 2.06 20151026 062357 27.27 1.95 20151026 062400 27.06 1.61 20151026 062401 27.17 1.49 20151026 062402 27.29 1.36 20151026 062403 27.34 1.21 20151026 062405 27.41 0.64 20151026 062406 27.49 0.39 20151026 062407 27.60 0.14 20151026 062408 27.81 -0.09 20151026 062410 28.00 -0.30 20151026 062411 28.22 -0.49 20151026 064114 26.31 -1.95 20151026 064117 24.13 -2.53 20151026 064118 23.49 -2.70 20151026 064119 22.86 -2.86 20151026 064120 22.00 -2.92 20151026 064121 21.01 -2.93 20151026 064122 20.07 -2.96 20151026 064123 19.17 -3.00 20151026 064125 18.30 -3.06 20151026 064126 17.48 -3.12 20151026 064127 16.69 -3.20 20151026 064128 15.94 -3.30 20151026 064129 14.33 -3.20 20151026 064130 12.20 -2.91 20151026 064131 10.15 -2.62 20151026 064132 8.16 -2.34 20151026 064133 6.25 -2.05 20151026 064135 2.87 -1.51 20151026 064136 1.82 -1.24 20151026 064137 2.33 -0.97 20151026 064138 5.31 -0.61 20151026 064139 8.64 -0.25 20151026 064140 12.10 0.11 20151026 064141 15.60 0.48 20151026 064143 19.84 0.93 20151026 064144 23.54 1.31 20151026 064145 27.30 1.72 20151026 064146 31.07 2.15 20151026 064147 33.66 2.26 20151026 064148 36.39 2.36 20151026 064149 39.22 2.46 20151026 064150 42.12 2.55 20151026 064151 45.09 2.64 20151026 064152 48.09 2.73 20151026 064153 51.14 2.82 20151026 064154 54.20 2.90 20151026 064155 52.58 2.83 20151026 064156 49.45 2.72 20151026 064157 46.36 2.60 20151026 064158 43.31 2.49 20151026 064159 40.32 2.38 20151026 064201 37.37 2.27 20151026 064202 34.41 2.16 20151026 064203 31.48 2.05 20151026 064204 28.09 1.99 20151026 064205 24.17 1.98 20151026 064206 20.25 1.96 20151026 064207 16.31 1.95 20151026 064208 11.71 1.93 20151026 064209 7.76 1.92 20151026 064210 3.81 1.91 20151026 064211 0.16 1.89 20151026 064212 3.08 1.89 20151026 064213 3.93 1.92 20151026 064214 4.80 1.95 20151026 064215 5.69 1.99 20151026 064216 6.58 2.03 20151026 064217 7.49 2.07 20151026 064218 8.45 2.11 20151026 064220 9.67 2.16 20151026 064221 10.58 2.19 20151026 064222 10.49 2.17 20151026 064223 10.38 2.14 20151026 064224 10.23 2.11 20151026 064225 10.09 2.08 20151026 064226 9.92 2.05 20151026 064227 9.74 2.02 20151026 064228 9.54 1.98 20151026 064229 9.32 1.94 20151026 064230 8.93 1.85 20151026 064231 8.54 1.76 20151026 064232 8.12 1.68 20151026 064233 7.67 1.59 20151026 064234 7.16 1.50 20151026 064235 6.61 1.40 20151026 064236 6.01 1.31 20151026 064238 5.56 1.20 20151026 064239 5.54 1.08 20151026 064240 5.70 0.95 20151026 064241 5.85 0.80 20151026 064242 5.97 0.67 20151026 064243 6.05 0.55 20151026 064244 6.11 0.43 20151026 064245 6.12 0.31 20151026 064246 6.12 0.20 20151026 064247 5.96 0.13 20151026 064248 5.74 0.10 20151026 064249 5.58 0.07 20151026 064250 5.47 0.04 20151026 064251 5.45 0.00 20151026 064252 5.48 -0.03 20151026 064253 5.56 -0.07 20151026 064254 5.66 -0.11 20151026 064255 6.02 -0.11 20151026 064257 6.79 -0.02 20151026 064258 7.57 0.06 20151026 064259 8.32 0.14 20151026 064300 9.09 0.22 20151026 064301 9.97 0.31 20151026 064302 10.71 0.39 20151026 064303 11.45 0.46 20151026 064304 12.08 0.54 20151026 064305 12.26 0.69 20151026 064306 12.41 0.84 20151026 064307 12.53 0.99 20151026 064308 12.63 1.14 20151026 064309 12.72 1.29 20151026 064310 12.79 1.47 20151026 064311 12.81 1.62 20151026 064312 12.83 1.77 20151026 064313 12.61 1.84 20151026 064314 12.40 1.91 20151026 064316 12.13 1.97 20151026 064317 11.81 2.02 20151026 064318 11.58 2.08 20151026 064319 11.29 2.14 20151026 064320 11.04 2.19 20151026 064321 10.87 2.25 20151026 064322 10.48 2.28 20151026 064323 10.15 2.30 20151026 064324 9.81 2.32 20151026 064325 9.55 2.35 20151026 064326 9.31 2.37 20151026 064327 9.14 2.39 20151026 064328 9.02 2.42 20151026 064329 8.98 2.44 20151026 064330 8.72 2.44 20151026 064331 8.36 2.42 20151026 064332 8.01 2.41 20151026 064333 7.74 2.40 20151026 064335 7.52 2.40 20151026 064336 7.44 2.40 20151026 064337 7.46 2.40 20151026 064338 7.77 2.39 20151026 064339 8.15 2.37 20151026 064340 8.70 2.31 20151026 064341 9.28 2.26 20151026 064342 9.74 2.22 20151026 064343 10.21 2.17 20151026 064344 10.84 2.12 20151026 064345 11.38 2.07 20151026 064346 12.05 2.02 20151026 064347 12.50 1.97 20151026 064348 12.98 1.89 20151026 064349 13.34 1.81 20151026 064350 13.91 1.72 20151026 064351 14.33 1.64 20151026 064352 14.98 1.55 20151026 064353 15.49 1.45 20151026 064355 16.22 1.34 20151026 064356 16.73 1.26 20151026 064357 17.02 1.20 20151026 064358 17.41 1.15 20151026 064359 17.59 1.11 20151026 064400 17.90 1.06 20151026 064401 18.05 1.01 20151026 064402 18.31 0.95 20151026 064403 18.43 0.90 20151026 064404 18.54 0.85 20151026 064405 18.89 0.84 20151026 064406 19.10 0.84 20151026 064407 19.30 0.84 20151026 064408 19.62 0.83 20151026 064409 19.79 0.82 20151026 064410 20.06 0.81 20151026 064411 20.21 0.81 20151026 064412 20.36 0.81 20151026 064414 20.63 0.84 20151026 064415 20.83 0.89 20151026 064416 21.05 0.95 20151026 064417 21.41 0.99 20151026 064418 21.68 1.05 20151026 064419 21.98 1.11 20151026 064420 22.39 1.17 20151026 064421 22.66 1.24 20151026 064422 22.86 1.33 20151026 064423 23.12 1.44 20151026 064424 23.29 1.55 20151026 064425 23.46 1.66 20151026 064426 23.74 1.76 20151026 064427 23.92 1.88 20151026 064428 24.11 1.99 20151026 064429 24.42 2.09 20151026 064430 24.66 2.18 20151026 064431 24.91 2.27 20151026 064432 25.15 2.35 20151026 064434 25.46 2.43 20151026 064435 25.66 2.53 20151026 064436 25.83 2.61 20151026 064437 26.05 2.68 20151026 064438 26.17 2.76 20151026 064439 26.28 2.84 20151026 064440 26.36 2.90 20151026 064441 26.44 2.95 20151026 064442 26.46 3.00 20151026 064443 26.69 3.08 20151026 064444 26.93 3.14 20151026 064445 27.31 3.21 20151026 064446 27.57 3.26 20151026 064447 27.88 3.32 20151026 064448 28.36 3.35 20151026 064449 28.79 3.39 20151026 064450 29.32 3.43 20151026 064451 29.67 3.47 20151026 064452 29.97 3.50 20151026 064454 30.24 3.54 20151026 064455 30.53 3.57 20151026 064456 30.72 3.61 20151026 064457 30.92 3.64 20151026 064458 31.10 3.66 20151026 064459 31.22 3.68 20151026 064500 31.30 3.70 20151026 064501 31.35 3.70 20151026 064502 31.34 3.71 20151026 064503 31.30 3.71 20151026 064504 31.22 3.71 20151026 064505 31.36 3.68 20151026 064506 31.63 3.62 20151026 064507 31.94 3.58 20151026 064508 32.23 3.53 20151026 064509 32.50 3.49 20151026 064510 32.75 3.45 20151026 064511 32.98 3.41 20151026 064512 33.19 3.36 20151026 064514 33.25 3.36 20151026 064515 33.24 3.37 20151026 064516 33.20 3.38 20151026 064517 33.14 3.39 20151026 064518 33.04 3.39 20151026 064519 32.93 3.40 20151026 064520 32.78 3.40 20151026 064521 32.60 3.40 20151026 064522 32.26 3.39 20151026 064523 31.96 3.39 20151026 064524 31.69 3.39 20151026 064525 31.44 3.39 20151026 064526 31.21 3.38 20151026 064527 31.01 3.37 20151026 064528 30.81 3.37 20151026 064529 30.65 3.35 20151026 064530 30.43 3.36 20151026 064531 30.15 3.40 20151026 064532 29.93 3.45 20151026 064534 29.71 3.49 20151026 064535 29.49 3.53 20151026 064536 29.25 3.58 20151026 064537 29.04 3.61 20151026 064538 28.85 3.64 20151026 064539 28.68 3.67 20151026 064540 28.55 3.69 20151026 064541 28.39 3.71 20151026 064542 28.20 3.73 20151026 064543 27.94 3.76 20151026 064544 27.69 3.78 20151026 064545 27.40 3.80 20151026 064546 27.08 3.82 20151026 064547 26.73 3.84 20151026 064548 26.36 3.84 20151026 064549 25.95 3.84 20151026 064550 25.47 3.84 20151026 064551 24.92 3.83 20151026 064552 24.42 3.84 20151026 064553 23.89 3.84 20151026 064555 23.33 3.85 20151026 064556 22.74 3.86 20151026 064557 22.37 3.87 20151026 064558 22.02 3.90 20151026 064559 21.69 3.92 20151026 064600 21.34 3.94 20151026 064601 20.99 3.95 20151026 064602 20.61 3.97 20151026 064603 20.23 3.99 20151026 064604 19.82 4.01 20151026 064605 19.23 4.01 20151026 064606 18.68 4.01 20151026 064607 18.13 4.01 20151026 064608 17.59 4.01 20151026 064609 17.05 4.01 20151026 064610 16.52 4.01 20151026 064611 15.98 4.01 20151026 064612 15.45 4.02 20151026 064613 15.05 4.00 20151026 064614 14.65 3.98 20151026 064616 14.25 3.96 20151026 064617 13.82 3.95 20151026 064618 13.40 3.93 20151026 064619 12.97 3.92 20151026 064620 12.50 3.90 20151026 064621 12.08 3.89 20151026 064622 11.90 3.91 20151026 064623 11.85 3.94 20151026 064624 11.86 3.97 20151026 064625 11.84 3.99 20151026 064626 11.83 4.03 20151026 064627 11.78 4.05 20151026 064628 11.71 4.08 20151026 064629 11.62 4.10 20151026 064630 11.65 4.12 20151026 064631 11.93 4.15 20151026 064632 12.09 4.17 20151026 064633 12.31 4.20 20151026 064634 12.47 4.23 20151026 064635 12.62 4.27 20151026 064637 12.78 4.30 20151026 064638 12.93 4.34 20151026 064639 13.07 4.37 20151026 064640 13.20 4.39 20151026 064641 13.45 4.41 20151026 064642 13.68 4.42 20151026 064643 13.96 4.44 20151026 064644 14.33 4.46 20151026 064645 14.70 4.49 20151026 064646 15.11 4.51 20151026 064647 15.49 4.53 20151026 064648 15.47 4.54 20151026 064649 15.43 4.55 20151026 064650 15.39 4.56 20151026 064651 15.34 4.55 20151026 064652 15.33 4.55 20151026 064653 15.32 4.54 20151026 064654 15.35 4.54 20151026 064655 15.37 4.53 20151026 064656 15.22 4.51 20151026 064657 15.06 4.49 20151026 064659 14.88 4.47 20151026 064700 14.70 4.45 20151026 064701 14.51 4.44 20151026 064702 14.28 4.42 20151026 064703 14.07 4.41 20151026 064704 13.84 4.40 20151026 064705 13.86 4.41 20151026 064706 13.87 4.42 20151026 064707 13.89 4.43 20151026 064708 13.89 4.44 20151026 064709 13.88 4.46 20151026 064710 13.85 4.48 20151026 064711 13.82 4.50 20151026 064712 13.78 4.52 20151026 064713 13.86 4.53 20151026 064714 13.95 4.54 20151026 064715 14.07 4.54 20151026 064716 14.19 4.54 20151026 064717 14.32 4.54 20151026 064718 14.46 4.54 20151026 064719 14.59 4.53 20151026 064721 14.70 4.52 20151026 064722 14.72 4.53 20151026 064723 14.74 4.54 20151026 064724 14.76 4.55 20151026 064725 14.80 4.57 20151026 064726 14.86 4.58 20151026 064727 14.93 4.60 20151026 064728 15.01 4.61 20151026 064729 15.12 4.62 20151026 064730 14.96 4.62 20151026 064731 14.66 4.61 20151026 064732 14.36 4.59 20151026 064733 14.05 4.57 20151026 064734 13.74 4.55 20151026 064735 13.44 4.54 20151026 064736 13.08 4.51 20151026 064737 12.77 4.49 20151026 064738 12.55 4.47 20151026 064739 12.44 4.45 20151026 064740 12.36 4.44 20151026 064741 12.28 4.43 20151026 064743 12.23 4.42 20151026 064744 12.20 4.40 20151026 064745 12.19 4.39 20151026 064746 12.22 4.38 20151026 064747 12.14 4.36 20151026 064748 11.83 4.36 20151026 064749 11.47 4.36 20151026 064750 11.03 4.35 20151026 064751 10.65 4.34 20151026 064752 10.29 4.33 20151026 064753 9.94 4.32 20151026 064754 9.63 4.31 20151026 064755 9.31 4.30 20151026 064756 9.01 4.33 20151026 064757 8.72 4.38 20151026 064758 8.48 4.41 20151026 064759 8.28 4.44 20151026 064800 8.12 4.48 20151026 064801 7.96 4.52 20151026 064802 7.86 4.56 20151026 064803 7.78 4.60 20151026 064805 7.75 4.62 20151026 064806 7.70 4.64 20151026 064807 7.69 4.65 20151026 064808 7.68 4.66 20151026 064809 7.67 4.67 20151026 064810 7.63 4.69 20151026 064811 7.59 4.71 20151026 064812 7.57 4.72 20151026 064813 7.54 4.76 20151026 064814 7.53 4.79 20151026 064815 7.50 4.83 20151026 064816 7.46 4.87 20151026 064817 7.41 4.91 20151026 064818 7.34 4.97 20151026 064819 7.32 4.99 20151026 064820 7.30 5.04 20151026 064821 7.31 5.02 20151026 064822 7.32 5.00 20151026 064823 7.34 4.98 20151026 064824 7.37 4.97 20151026 064825 7.41 4.96 20151026 064826 7.44 4.95 20151026 064828 7.49 4.95 20151026 064829 7.54 4.95 20151026 064830 7.72 4.93 20151026 064831 7.96 4.90 20151026 064832 8.22 4.87 20151026 064833 8.44 4.86 20151026 064834 8.67 4.84 20151026 064835 8.89 4.83 20151026 064836 9.12 4.83 20151026 064837 9.37 4.83 20151026 064838 9.56 4.79 20151026 064839 9.56 4.76 20151026 064840 9.52 4.72 20151026 064841 9.50 4.68 20151026 064842 9.34 4.64 20151026 064843 9.12 4.61 20151026 064844 8.96 4.56 20151026 064845 8.61 4.52 20151026 064846 8.58 4.48 20151026 064847 9.18 4.44 20151026 064848 9.66 4.40 20151026 064849 10.35 4.36 20151026 064851 11.32 4.31 20151026 064852 12.16 4.27 20151026 064853 13.10 4.22 20151026 064854 14.01 4.18 20151026 064855 14.79 4.13 20151026 064856 15.88 4.07 20151026 064857 17.22 4.00 20151026 064858 18.27 3.94 20151026 064859 19.86 3.86 20151026 064900 20.87 3.80 20151026 064901 21.85 3.74 20151026 064902 23.14 3.68 20151026 064903 23.98 3.62 20151026 064904 24.39 3.56 20151026 064905 25.18 3.49 20151026 064906 25.92 3.42 20151026 064907 26.56 3.37 20151026 064908 27.51 3.30 20151026 064909 28.28 3.26 20151026 064910 29.34 3.20 20151026 064911 30.23 3.16 20151026 064912 30.59 3.09 20151026 064913 31.16 3.02 20151026 064915 31.83 2.97 20151026 064916 32.72 2.92 20151026 064917 33.76 2.86 20151026 064918 35.04 2.81 20151026 064919 36.36 2.75 20151026 064920 38.25 2.69 20151026 064921 37.16 2.61 20151026 064922 35.45 2.50 20151026 064923 33.79 2.41 20151026 064924 32.40 2.32 20151026 064925 31.25 2.21 20151026 064926 30.16 2.10 20151026 064927 29.37 2.00 20151026 064928 28.90 1.91 20151026 064929 27.54 1.85 20151026 064930 25.81 1.78 20151026 064931 24.32 1.72 20151026 064932 22.66 1.65 20151026 064933 20.96 1.57 20151026 064934 19.64 1.51 20151026 064935 18.14 1.43 20151026 064936 17.00 1.37 20151026 064937 15.86 1.33 20151026 064939 15.01 1.33 20151026 064940 13.81 1.31 20151026 064941 12.56 1.29 20151026 064942 11.41 1.27 20151026 064943 10.05 1.23 20151026 064944 8.74 1.20 20151026 064945 7.36 1.16 20151026 064946 6.68 1.15 20151026 064947 6.80 1.17 20151026 064948 6.92 1.18 20151026 064949 7.09 1.20 20151026 064950 7.29 1.21 20151026 064951 7.54 1.23 20151026 064952 7.83 1.25 20151026 064953 8.19 1.26 20151026 064954 8.37 1.28 20151026 064955 8.39 1.30 20151026 064956 8.40 1.32 20151026 064957 8.43 1.33 20151026 064958 8.47 1.35 20151026 064959 8.51 1.37 20151026 065000 8.59 1.39 20151026 065001 8.65 1.41 20151026 065003 8.67 1.42 20151026 065004 8.57 1.42 20151026 065005 8.48 1.42 20151026 065006 8.39 1.42 20151026 065007 8.30 1.42 20151026 065008 8.20 1.42 20151026 065009 8.11 1.42 20151026 065010 8.03 1.42 20151026 065011 7.98 1.41 20151026 065012 8.06 1.41 20151026 065013 8.15 1.40 20151026 065014 8.25 1.40 20151026 065015 8.34 1.40 20151026 065016 8.43 1.40 20151026 065017 8.52 1.40 20151026 065018 8.61 1.40 20151026 065019 8.69 1.40 20151026 065020 8.73 1.41 20151026 065021 8.79 1.41 20151026 065022 8.87 1.42 20151026 065023 8.95 1.42 20151026 065024 9.08 1.44 20151026 065025 9.20 1.44 20151026 065026 9.37 1.46 20151026 065028 9.56 1.47 20151026 065029 9.51 1.45 20151026 065030 9.47 1.44 20151026 065031 9.43 1.42 20151026 065032 9.39 1.40 20151026 065033 9.36 1.39 20151026 065034 9.32 1.37 20151026 065035 9.30 1.36 20151026 065036 9.27 1.34 20151026 065037 9.28 1.34 20151026 065038 9.29 1.35 20151026 065039 9.33 1.35 20151026 065040 9.35 1.36 20151026 065041 9.41 1.36 20151026 065042 9.44 1.37 20151026 065043 9.49 1.37 20151026 065044 9.57 1.38 20151026 065045 9.56 1.38 20151026 065046 9.56 1.38 20151026 065047 9.52 1.38 20151026 065048 9.53 1.38 20151026 065049 9.49 1.39 20151026 065050 9.50 1.39 20151026 065051 9.45 1.40 20151026 065053 9.46 1.40 20151026 065054 9.40 1.41 20151026 065055 9.44 1.41 20151026 065056 9.46 1.41 20151026 065057 9.53 1.41 20151026 065058 9.60 1.41 20151026 065059 9.72 1.41 20151026 065100 9.84 1.40 20151026 065101 10.01 1.39 20151026 065102 10.20 1.40 20151026 065103 10.33 1.42 20151026 065104 10.45 1.44 20151026 065105 10.58 1.46 20151026 065106 10.68 1.48 20151026 065107 10.79 1.50 20151026 065108 10.87 1.52 20151026 065109 10.99 1.55 20151026 065110 10.99 1.56 20151026 065111 10.92 1.57 20151026 065112 10.82 1.57 20151026 065113 10.74 1.58 20151026 065114 10.65 1.59 20151026 065115 10.57 1.60 20151026 065116 10.47 1.61 20151026 065118 10.40 1.62 20151026 065119 10.26 1.63 20151026 065120 10.04 1.65 20151026 065121 9.97 1.66 20151026 065122 10.04 1.68 20151026 065123 10.28 1.69 20151026 065124 10.59 1.70 20151026 065125 11.02 1.71 20151026 065126 11.49 1.72 20151026 065127 12.05 1.73 20151026 065128 11.63 1.71 20151026 065129 11.24 1.69 20151026 065130 10.75 1.67 20151026 065131 10.36 1.65 20151026 065132 9.96 1.63 20151026 065133 9.58 1.61 20151026 065134 9.23 1.59 20151026 065135 8.90 1.57 20151026 065136 8.88 1.57 20151026 065137 8.90 1.57 20151026 065138 8.91 1.57 20151026 065139 8.92 1.58 20151026 065140 8.92 1.58 20151026 065141 8.93 1.58 20151026 065142 8.91 1.58 20151026 065144 8.92 1.58 20151026 065145 8.90 1.58 20151026 065146 8.90 1.58 20151026 065147 8.86 1.59 20151026 065148 8.85 1.59 20151026 065149 8.78 1.59 20151026 065150 8.75 1.59 20151026 065151 8.71 1.59 20151026 065152 8.60 1.60 20151026 065153 8.50 1.59 20151026 065154 8.33 1.58 20151026 065155 8.24 1.58 20151026 065156 8.12 1.57 20151026 065157 8.07 1.57 20151026 065158 7.99 1.57 20151026 065159 7.99 1.56 20151026 065200 7.97 1.56 20151026 065201 7.98 1.57 20151026 065202 7.93 1.58 20151026 065203 7.92 1.59 20151026 065204 7.91 1.60 20151026 065205 7.89 1.61 20151026 065206 7.90 1.62 20151026 065207 7.91 1.62 20151026 065208 7.93 1.63 20151026 065210 7.85 1.63 20151026 065211 7.57 1.63 20151026 065212 7.23 1.63 20151026 065213 6.98 1.63 20151026 065214 6.76 1.63 20151026 065215 6.59 1.62 20151026 065216 6.45 1.62 20151026 065217 6.37 1.61 20151026 065218 6.26 1.61 20151026 065219 6.19 1.59 20151026 065220 6.11 1.58 20151026 065221 6.08 1.57 20151026 065222 6.04 1.56 20151026 065223 6.04 1.55 20151026 065224 6.09 1.55 20151026 065225 6.15 1.55 20151026 065226 6.26 1.55 20151026 065227 6.27 1.53 20151026 065228 6.31 1.52 20151026 065229 6.33 1.51 20151026 065230 6.40 1.49 20151026 065231 6.44 1.48 20151026 065232 6.50 1.46 20151026 065233 6.61 1.45 20151026 065234 6.69 1.43 20151026 065235 6.83 1.45 20151026 065237 6.93 1.46 20151026 065238 7.07 1.47 20151026 065239 7.19 1.48 20151026 065240 7.32 1.49 20151026 065241 7.47 1.50 20151026 065242 7.60 1.50 20151026 065243 7.76 1.51 20151026 065244 7.67 1.50 20151026 065245 7.59 1.48 20151026 065246 7.44 1.46 20151026 065247 7.33 1.44 20151026 065248 7.29 1.42 20151026 065249 7.19 1.40 20151026 065250 7.16 1.39 20151026 065251 7.08 1.38 20151026 065252 7.07 1.38 20151026 065253 6.96 1.38 20151026 065254 6.87 1.38 20151026 065255 6.81 1.38 20151026 065256 6.70 1.38 20151026 065257 6.61 1.38 20151026 065258 6.48 1.38 20151026 065259 6.33 1.37 20151026 065300 6.21 1.37 20151026 065301 6.12 1.38 20151026 065302 6.06 1.38 20151026 065304 5.99 1.38 20151026 065305 5.95 1.38 20151026 065306 5.89 1.39 20151026 065307 5.84 1.39 20151026 065308 5.80 1.39 20151026 065309 5.73 1.39 20151026 065310 5.65 1.40 20151026 065311 5.58 1.40 20151026 065312 5.52 1.40 20151026 065313 5.51 1.40 20151026 065314 5.49 1.41 20151026 065315 5.52 1.41 20151026 065316 5.54 1.41 20151026 065317 5.54 1.41 20151026 065318 5.51 1.39 20151026 065319 5.44 1.38 20151026 065320 5.42 1.36 20151026 065321 5.32 1.35 20151026 065322 5.31 1.33 20151026 065323 5.24 1.31 20151026 065324 5.16 1.29 20151026 065325 5.15 1.28 20151026 065326 5.27 1.31 20151026 065327 5.47 1.33 20151026 065328 5.71 1.36 20151026 065329 5.95 1.38 20151026 065330 6.23 1.40 20151026 065332 6.50 1.42 20151026 065333 6.79 1.44 20151026 065334 7.08 1.46 20151026 065335 6.83 1.44 20151026 065336 6.54 1.42 20151026 065337 6.31 1.41 20151026 065338 6.09 1.39 20151026 065339 5.90 1.38 20151026 065340 5.73 1.36 20151026 065341 5.56 1.35 20151026 065342 5.44 1.33 20151026 065343 5.58 1.35 20151026 065344 5.76 1.37 20151026 065345 5.93 1.40 20151026 065346 6.10 1.42 20151026 065347 6.28 1.44 20151026 065348 6.45 1.47 20151026 065349 6.62 1.49 20151026 065350 6.83 1.52 20151026 065351 6.77 1.52 20151026 065352 6.67 1.52 20151026 065353 6.57 1.53 20151026 065354 6.44 1.53 20151026 065355 6.33 1.53 20151026 065356 6.18 1.53 20151026 065357 6.04 1.54 20151026 065358 5.91 1.54 20151026 065400 5.85 1.54 20151026 065401 5.88 1.54 20151026 065402 5.89 1.54 20151026 065403 6.00 1.54 20151026 065404 6.11 1.54 20151026 065405 6.25 1.55 20151026 065406 6.36 1.55 20151026 065407 6.47 1.56 20151026 065408 6.62 1.56 20151026 065409 6.81 1.56 20151026 065410 6.98 1.57 20151026 065411 7.14 1.56 20151026 065412 7.31 1.56 20151026 065413 7.42 1.56 20151026 065414 7.53 1.55 20151026 065415 7.59 1.54 20151026 065416 7.66 1.54 20151026 065417 7.69 1.54 20151026 065418 7.69 1.54 20151026 065419 7.75 1.54 20151026 065420 7.81 1.54 20151026 065421 7.86 1.54 20151026 065422 7.93 1.54 20151026 065423 8.00 1.54 20151026 065424 8.04 1.54 20151026 065425 7.77 1.54 20151026 065426 7.54 1.54 20151026 065428 7.31 1.54 20151026 065429 7.09 1.53 20151026 065430 6.87 1.53 20151026 065431 6.66 1.53 20151026 065432 6.44 1.53 20151026 065433 6.24 1.53 20151026 065434 6.27 1.53 20151026 065435 6.28 1.53 20151026 065436 6.30 1.52 20151026 065437 6.30 1.52 20151026 065438 6.30 1.52 20151026 065439 6.29 1.52 20151026 065440 6.28 1.52 20151026 065441 6.27 1.51 20151026 065442 6.42 1.49 20151026 065443 6.54 1.46 20151026 065444 6.67 1.44 20151026 065445 6.77 1.41 20151026 065446 6.89 1.39 20151026 065447 7.01 1.37 20151026 065448 7.08 1.35 20151026 065449 7.17 1.33 20151026 065450 7.05 1.35 20151026 065451 6.86 1.37 20151026 065452 6.72 1.38 20151026 065453 6.59 1.40 20151026 065454 6.44 1.43 20151026 065455 6.33 1.44 20151026 065457 6.24 1.46 20151026 065458 6.16 1.48 20151026 065459 6.27 1.49 20151026 065500 6.47 1.49 20151026 065501 6.66 1.49 20151026 065502 6.85 1.49 20151026 065503 7.07 1.49 20151026 065504 7.26 1.49 20151026 065505 7.46 1.49 20151026 065506 7.65 1.49 20151026 065507 7.74 1.50 20151026 065508 7.73 1.52 20151026 065509 7.73 1.54 20151026 065510 7.72 1.57 20151026 065511 7.72 1.59 20151026 065512 7.71 1.61 20151026 065513 7.71 1.63 20151026 065514 7.71 1.65 20151026 065515 7.76 1.65 20151026 065516 7.93 1.63 20151026 065517 8.12 1.61 20151026 065518 8.29 1.58 20151026 065519 8.47 1.56 20151026 065520 8.63 1.54 20151026 065521 8.80 1.52 20151026 065522 8.97 1.50 20151026 065523 9.10 1.48 20151026 065524 9.11 1.50 20151026 065526 9.12 1.52 20151026 065527 9.14 1.54 20151026 065528 9.15 1.56 20151026 065529 9.18 1.57 20151026 065530 9.21 1.59 20151026 065531 9.24 1.61 20151026 065532 9.27 1.62 20151026 065533 9.24 1.62 20151026 065534 9.20 1.62 20151026 065535 9.16 1.62 20151026 065536 9.13 1.61 20151026 065537 9.09 1.61 20151026 065538 9.05 1.61 20151026 065539 9.01 1.60 20151026 065540 8.97 1.60 20151026 065541 9.09 1.62 20151026 065542 9.20 1.64 20151026 065543 9.30 1.66 20151026 065544 9.40 1.68 20151026 065545 9.49 1.70 20151026 065546 9.60 1.72 20151026 065547 9.69 1.74 20151026 065548 9.76 1.76 20151026 065549 9.89 1.76 20151026 065550 10.03 1.77 20151026 065551 10.19 1.77 20151026 065552 10.36 1.77 20151026 065553 10.59 1.77 20151026 065554 10.80 1.76 20151026 065556 11.02 1.76 20151026 065557 11.26 1.76 20151026 065558 11.61 1.78 20151026 065559 11.92 1.81 20151026 065600 12.24 1.83 20151026 065601 12.51 1.84 20151026 065602 12.82 1.86 20151026 065603 13.06 1.87 20151026 065604 13.29 1.89 20151026 065605 13.51 1.90 20151026 065606 13.42 1.88 20151026 065607 13.09 1.84 20151026 065608 12.77 1.80 20151026 065609 12.41 1.76 20151026 065610 12.13 1.73 20151026 065611 11.86 1.69 20151026 065612 11.61 1.66 20151026 065613 11.38 1.63 20151026 065614 11.14 1.60 20151026 065615 10.88 1.57 20151026 065616 10.54 1.54 20151026 065617 10.24 1.52 20151026 065618 9.92 1.50 20151026 065619 9.58 1.47 20151026 065620 9.22 1.45 20151026 065621 8.86 1.42 20151026 065622 8.50 1.40 20151026 065623 8.11 1.36 20151026 065624 7.80 1.34 20151026 065626 7.48 1.31 20151026 065627 7.13 1.28 20151026 065628 6.81 1.25 20151026 065629 6.48 1.22 20151026 065630 6.12 1.19 20151026 065631 5.79 1.16 20151026 065632 5.78 1.13 20151026 065633 5.76 1.09 20151026 065634 5.80 1.06 20151026 065635 5.86 1.03 20151026 065636 5.91 1.00 20151026 065637 5.98 0.97 20151026 065638 6.02 0.94 20151026 065639 6.10 0.91 20151026 065640 6.02 0.90 20151026 065641 5.91 0.89 20151026 065642 5.83 0.88 20151026 065643 5.75 0.88 20151026 065644 5.64 0.88 20151026 065645 5.57 0.87 20151026 065646 5.48 0.87 20151026 065647 5.38 0.87 20151026 065648 5.20 0.87 20151026 065649 5.00 0.88 20151026 065650 4.82 0.89 20151026 065651 4.67 0.89 20151026 065652 4.55 0.89 20151026 065653 4.44 0.90 20151026 065654 4.38 0.90 20151026 065656 4.34 0.90 20151026 065657 4.18 0.91 20151026 065658 3.98 0.93 20151026 065659 3.81 0.96 20151026 065700 3.69 0.97 20151026 065701 3.60 0.99 20151026 065702 3.55 1.01 20151026 065703 3.55 1.03 20151026 065704 3.58 1.05 20151026 065705 3.59 1.06 20151026 065706 3.60 1.07 20151026 065707 3.63 1.08 20151026 065708 3.66 1.09 20151026 065709 3.74 1.11 20151026 065710 3.83 1.13 20151026 065711 3.94 1.14 20151026 065712 4.08 1.16 20151026 065713 4.12 1.17 20151026 065714 4.02 1.17 20151026 065715 3.98 1.17 20151026 065716 3.93 1.17 20151026 065717 3.84 1.18 20151026 065718 3.80 1.18 20151026 065719 3.76 1.18 20151026 065720 3.68 1.18 20151026 065721 3.63 1.18 20151026 065722 3.49 1.18 20151026 065723 3.33 1.18 20151026 065724 3.21 1.18 20151026 065725 3.10 1.18 20151026 065727 3.03 1.18 20151026 065728 2.97 1.18 20151026 065729 2.92 1.18 20151026 065730 2.90 1.18 20151026 065731 2.75 1.17 20151026 065732 2.57 1.17 20151026 065733 2.40 1.16 20151026 065734 2.23 1.16 20151026 065735 2.04 1.16 20151026 065736 1.85 1.15 20151026 065737 1.65 1.15 20151026 065738 1.43 1.16 20151026 065739 1.56 1.17 20151026 065740 1.87 1.18 20151026 065741 2.20 1.19 20151026 065742 2.57 1.20 20151026 065743 2.96 1.21 20151026 065744 3.41 1.22 20151026 065745 3.86 1.23 20151026 065746 4.32 1.24 20151026 065747 4.41 1.24 20151026 065748 4.27 1.24 20151026 065749 4.13 1.24 20151026 065750 3.95 1.24 20151026 065751 3.78 1.24 20151026 065752 3.61 1.24 20151026 065753 3.42 1.24 20151026 065754 3.23 1.24 20151026 065755 3.60 1.25 20151026 065757 4.35 1.27 20151026 065758 5.15 1.30 20151026 065759 5.97 1.32 20151026 065800 6.81 1.34 20151026 065801 7.67 1.36 20151026 065802 8.54 1.38 20151026 065803 9.56 1.41 20151026 065804 9.90 1.42 20151026 065805 9.69 1.42 20151026 065806 9.49 1.42 20151026 065807 9.28 1.42 20151026 065808 9.07 1.42 20151026 065809 8.86 1.43 20151026 065810 8.65 1.43 20151026 065811 8.40 1.43 20151026 065812 8.19 1.43 20151026 065813 8.02 1.44 20151026 065814 7.87 1.45 20151026 065815 7.74 1.46 20151026 065816 7.63 1.46 20151026 065817 7.55 1.47 20151026 065818 7.50 1.47 20151026 065819 7.49 1.47 20151026 065820 7.49 1.47 20151026 065821 7.40 1.46 20151026 065822 7.30 1.45 20151026 065823 7.18 1.44 20151026 065824 7.05 1.43 20151026 065825 6.88 1.43 20151026 065826 6.71 1.43 20151026 065827 6.54 1.43 20151026 065829 6.33 1.43 20151026 065830 6.60 1.43 20151026 065831 6.86 1.43 20151026 065832 7.10 1.43 20151026 065833 7.33 1.43 20151026 065834 7.56 1.43 20151026 065835 7.75 1.43 20151026 065836 7.93 1.43 20151026 065837 8.05 1.42 20151026 065838 7.89 1.42 20151026 065839 7.67 1.42 20151026 065840 7.45 1.42 20151026 065841 7.27 1.42 20151026 065842 7.08 1.42 20151026 065843 6.93 1.42 20151026 065844 6.80 1.41 20151026 065845 6.69 1.41 20151026 065846 6.55 1.41 20151026 065847 6.38 1.41 20151026 065848 6.23 1.42 20151026 065849 6.06 1.42 20151026 065850 5.87 1.42 20151026 065851 5.74 1.42 20151026 065852 5.59 1.42 20151026 065853 5.45 1.42 20151026 065854 5.25 1.41 20151026 065855 4.93 1.39 20151026 065856 4.62 1.37 20151026 065857 4.35 1.35 20151026 065858 3.98 1.32 20151026 065900 3.68 1.30 20151026 065901 3.43 1.28 20151026 065902 3.14 1.26 20151026 065903 2.93 1.25 20151026 065904 2.71 1.27 20151026 065905 2.49 1.29 20151026 065906 2.27 1.31 20151026 065907 2.07 1.33 20151026 065908 1.91 1.35 20151026 065909 1.81 1.37 20151026 065910 1.73 1.39 20151026 065911 1.72 1.40 20151026 065912 1.87 1.40 20151026 065913 2.04 1.40 20151026 065914 2.26 1.40 20151026 065915 2.49 1.40 20151026 065916 2.72 1.40 20151026 065917 2.97 1.40 20151026 065918 3.23 1.40 20151026 065919 3.49 1.40 20151026 065920 3.34 1.40 20151026 065921 3.21 1.40 20151026 065922 3.09 1.40 20151026 065923 3.00 1.40 20151026 065924 2.91 1.39 20151026 065925 2.83 1.39 20151026 065926 2.74 1.39 20151026 065927 2.65 1.39 20151026 065928 2.63 1.39 20151026 065929 2.70 1.39 20151026 065931 2.86 1.39 20151026 065932 3.00 1.39 20151026 065933 3.22 1.39 20151026 065934 3.47 1.39 20151026 065935 3.70 1.39 20151026 065936 4.01 1.39 20151026 065937 3.77 1.39 20151026 065938 3.20 1.38 20151026 065939 2.86 1.38 20151026 065940 2.64 1.38 20151026 065941 2.61 1.38 20151026 065942 2.76 1.37 20151026 065943 3.06 1.37 20151026 065944 3.45 1.37 20151026 065945 3.63 1.37 20151026 065946 3.54 1.36 20151026 065947 3.54 1.35 20151026 065948 3.59 1.35 20151026 065949 3.68 1.34 20151026 065950 3.81 1.33 20151026 065951 3.95 1.33 20151026 065952 4.12 1.32 20151026 065953 4.23 1.31 20151026 065954 4.21 1.30 20151026 065955 4.22 1.28 20151026 065956 4.25 1.26 20151026 065957 4.31 1.25 20151026 065958 4.38 1.23 20151026 065959 4.49 1.20 20151026 070000 4.60 1.18 20151026 070001 4.77 1.16 20151026 070003 5.21 1.13 20151026 070004 5.55 1.10 20151026 070005 5.92 1.08 20151026 070006 6.25 1.06 20151026 070007 6.57 1.04 20151026 070008 6.90 1.03 20151026 070009 7.21 1.02 20151026 070010 7.51 1.01 20151026 070011 7.14 0.93 20151026 070012 6.84 0.85 20151026 070013 6.56 0.78 20151026 070014 6.30 0.70 20151026 070015 6.08 0.62 20151026 070016 5.87 0.55 20151026 070017 5.71 0.46 20151026 070028 6.89 0.09 20151026 070029 7.65 0.03 20151026 070134 13.21 1.06 20151026 070135 13.22 1.03 20151026 070136 13.05 1.00 20151026 070138 12.80 0.97 20151026 070139 12.33 0.95 20151026 070140 12.03 0.92 20151026 070141 11.70 0.89 20151026 070142 11.10 0.86 20151026 070143 10.75 0.84 20151026 070144 10.20 0.84 20151026 070145 9.90 0.85 20151026 070146 9.61 0.85 20151026 070147 9.04 0.85 20151026 070148 8.75 0.85 20151026 070149 8.19 0.85 20151026 070150 7.92 0.85 20151026 070151 7.35 0.84 20151026 070152 7.00 0.83 20151026 070153 6.69 0.81 20151026 070154 6.15 0.80 20151026 070155 5.94 0.78 20151026 070156 5.55 0.77 20151026 070157 5.46 0.75 20151026 070158 5.27 0.73 20151026 070159 5.32 0.72 20151026 070200 5.05 0.70 20151026 070201 4.64 0.68 20151026 070202 4.39 0.67 20151026 070203 4.06 0.65 20151026 070204 3.88 0.64 20151026 070205 3.68 0.62 20151026 070206 3.60 0.61 20151026 070207 3.55 0.59 20151026 070209 3.53 0.59 20151026 070210 3.50 0.59 20151026 070211 3.70 0.60 20151026 070212 3.82 0.61 20151026 070213 3.98 0.62 20151026 070214 3.96 0.63 20151026 070215 3.93 0.64 20151026 070216 3.92 0.65 20151026 070217 3.57 0.66 20151026 070219 2.55 0.68 20151026 070220 2.07 0.69 20151026 070223 1.02 0.71 20151026 070224 1.06 0.72 20151026 070225 1.40 0.73 20151026 070226 1.97 0.74 20151026 070227 2.63 0.76 20151026 070228 3.29 0.77 20151026 070229 4.00 0.78 20151026 070230 4.70 0.80 20151026 070231 5.45 0.81 20151026 070232 6.17 0.83 20151026 070233 6.91 0.85 20151026 070234 7.20 0.89 20151026 070235 7.57 0.92 20151026 070236 7.90 0.96 20151026 070237 8.24 0.99 20151026 070238 8.68 1.03 20151026 070239 9.07 1.07 20151026 070241 9.56 1.10 20151026 070242 10.07 1.14 20151026 070243 10.74 1.18 20151026 070244 11.31 1.21 20151026 070245 11.99 1.25 20151026 070246 12.56 1.28 20151026 070247 13.23 1.32 20151026 070248 13.80 1.35 20151026 070249 14.20 1.38 20151026 070250 14.62 1.42 20151026 070251 14.79 1.47 20151026 070252 14.83 1.51 20151026 070253 14.91 1.55 20151026 070254 14.93 1.59 20151026 070255 15.00 1.63 20151026 070256 15.00 1.67 20151026 070257 15.06 1.71 20151026 070258 15.04 1.75 20151026 070259 15.00 1.78 20151026 070300 14.87 1.80 20151026 070301 14.81 1.83 20151026 070302 14.71 1.85 20151026 070303 14.69 1.88 20151026 070304 14.63 1.91 20151026 070305 14.64 1.93 20151026 070306 14.62 1.96 20151026 070307 14.69 1.98 20151026 070308 14.78 1.99 20151026 070309 14.89 2.00 20151026 070310 15.00 2.01 20151026 070312 15.07 2.03 20151026 070313 15.19 2.04 20151026 070314 15.27 2.05 20151026 070315 15.38 2.07 20151026 070316 15.40 2.08 20151026 070317 15.32 2.08 20151026 070318 15.22 2.09 20151026 070319 15.16 2.09 20151026 070320 15.07 2.09 20151026 070321 15.01 2.09 20151026 070322 14.93 2.09 20151026 070323 14.88 2.08 20151026 070324 14.81 2.08 20151026 070325 14.52 2.07 20151026 070326 14.17 2.06 20151026 070327 13.89 2.06 20151026 070328 13.60 2.05 20151026 070329 13.31 2.04 20151026 070330 13.03 2.02 20151026 070331 12.75 2.01 20151026 070332 12.47 2.00 20151026 070333 12.33 1.98 20151026 070334 12.20 1.97 20151026 070335 12.05 1.96 20151026 070336 11.93 1.95 20151026 070337 11.81 1.94 20151026 070338 11.71 1.94 20151026 070339 11.59 1.94 20151026 070340 11.50 1.94 20151026 070341 11.37 1.95 20151026 070343 11.25 1.96 20151026 070344 11.10 1.97 20151026 070345 10.97 1.98 20151026 070346 10.83 1.98 20151026 070347 10.70 1.99 20151026 070348 10.57 2.00 20151026 070349 10.42 2.00 20151026 070350 10.41 1.99 20151026 070351 10.47 1.97 20151026 070352 10.53 1.95 20151026 070353 10.61 1.92 20151026 070354 10.68 1.90 20151026 070355 10.75 1.88 20151026 070356 10.83 1.86 20151026 070357 10.91 1.84 20151026 070358 10.93 1.85 20151026 070359 10.86 1.86 20151026 070400 10.81 1.89 20151026 070401 10.76 1.90 20151026 070402 10.73 1.92 20151026 070403 10.69 1.94 20151026 070404 10.69 1.96 20151026 070405 10.66 1.97 20151026 070406 10.76 1.98 20151026 070407 11.00 1.99 20151026 070408 11.21 1.99 20151026 070409 11.46 2.00 20151026 070410 11.67 2.01 20151026 070411 11.95 2.02 20151026 070412 12.16 2.03 20151026 070414 12.41 2.05 20151026 070415 12.61 2.06 20151026 070416 12.75 2.07 20151026 070417 12.84 2.08 20151026 070418 12.95 2.09 20151026 070419 13.05 2.10 20151026 070420 13.11 2.11 20151026 070421 13.18 2.12 20151026 070422 13.23 2.12 20151026 070423 13.27 2.13 20151026 070424 13.27 2.12 20151026 070425 13.27 2.12 20151026 070426 13.27 2.12 20151026 070427 13.27 2.12 20151026 070428 13.27 2.12 20151026 070429 13.28 2.11 20151026 070430 13.28 2.11 20151026 070431 13.28 2.11 20151026 070432 13.15 2.11 20151026 070433 12.98 2.10 20151026 070434 12.81 2.10 20151026 070435 12.64 2.09 20151026 070436 12.47 2.09 20151026 070437 12.30 2.09 20151026 070438 12.13 2.08 20151026 070439 11.93 2.08 20151026 070440 11.95 2.08 20151026 070441 12.07 2.09 20151026 070442 12.20 2.10 20151026 070444 12.33 2.10 20151026 070445 12.45 2.10 20151026 070446 12.60 2.11 20151026 070447 12.75 2.11 20151026 070448 12.92 2.11 20151026 070449 13.03 2.09 20151026 070450 13.02 2.07 20151026 070451 13.02 2.06 20151026 070452 13.00 2.04 20151026 070453 13.00 2.03 20151026 070454 12.98 2.01 20151026 070455 12.98 2.00 20151026 070456 12.95 1.99 20151026 070457 12.89 1.98 20151026 070458 12.66 1.97 20151026 070459 12.45 1.97 20151026 070500 12.26 1.96 20151026 070501 12.06 1.95 20151026 070502 11.87 1.94 20151026 070503 11.70 1.93 20151026 070504 11.43 1.92 20151026 070505 11.23 1.92 20151026 070506 10.90 1.91 20151026 070507 10.61 1.90 20151026 070508 10.44 1.89 20151026 070509 10.29 1.88 20151026 070510 10.19 1.87 20151026 070511 10.15 1.85 20151026 070512 10.15 1.84 20151026 070513 10.20 1.83 20151026 070515 9.70 1.80 20151026 070516 9.30 1.77 20151026 070517 9.17 1.74 20151026 070518 9.48 1.72 20151026 070519 10.06 1.69 20151026 070520 11.08 1.66 20151026 070521 12.41 1.64 20151026 070522 13.79 1.61 20151026 070523 17.11 1.52 20151026 070524 21.14 1.40 20151026 070525 24.92 1.28 20151026 070526 28.79 1.15 20151026 070527 33.03 1.01 20151026 070528 36.70 0.88 20151026 070529 40.27 0.74 20151026 070530 43.71 0.61 20151026 070531 42.88 0.53 20151026 070532 37.71 0.53 20151026 070533 32.49 0.54 20151026 070534 27.13 0.54 20151026 070535 21.63 0.56 20151026 070536 15.47 0.58 20151026 070537 10.26 0.61 20151026 070538 6.02 0.63 20151026 070539 5.27 0.67 20151026 070540 6.14 0.73 20151026 070541 7.04 0.79 20151026 070542 8.08 0.84 20151026 070543 9.12 0.90 20151026 070545 10.07 0.95 20151026 070546 11.06 1.01 20151026 070547 12.14 1.06 20151026 070548 12.87 1.11 20151026 070549 12.99 1.14 20151026 070550 13.15 1.18 20151026 070551 13.33 1.21 20151026 070552 13.59 1.25 20151026 070553 13.89 1.29 20151026 070554 14.20 1.33 20151026 070555 14.57 1.38 20151026 070556 15.03 1.44 20151026 070557 14.83 1.45 20151026 070558 14.59 1.46 20151026 070559 14.35 1.47 20151026 070600 14.09 1.48 20151026 070601 13.81 1.48 20151026 070602 13.50 1.48 20151026 070603 13.18 1.49 20151026 070604 12.87 1.48 20151026 070605 12.71 1.49 20151026 070606 12.69 1.49 20151026 070607 12.68 1.48 20151026 070608 12.65 1.48 20151026 070609 12.59 1.48 20151026 070610 12.52 1.48 20151026 070611 12.40 1.48 20151026 070612 12.26 1.49 20151026 070614 12.23 1.50 20151026 070615 12.38 1.51 20151026 070616 12.49 1.52 20151026 070617 12.64 1.54 20151026 070618 12.79 1.55 20151026 070619 12.92 1.55 20151026 070620 13.05 1.56 20151026 070621 13.18 1.57 20151026 070622 13.33 1.57 20151026 070623 13.41 1.56 20151026 070624 13.50 1.56 20151026 070625 13.63 1.56 20151026 070626 13.75 1.55 20151026 070627 13.92 1.55 20151026 070628 14.07 1.54 20151026 070629 14.24 1.54 20151026 070630 14.39 1.53 20151026 070631 14.36 1.49 20151026 070632 14.33 1.45 20151026 070634 14.28 1.38 20151026 070635 14.26 1.34 20151026 070636 14.23 1.30 20151026 070637 14.18 1.25 20151026 070638 14.10 1.20 20151026 070639 13.81 1.13 20151026 070640 13.52 1.05 20151026 070641 13.25 0.98 20151026 070642 12.97 0.91 20151026 070644 12.68 0.84 20151026 070645 12.40 0.77 20151026 070646 12.14 0.71 20151026 070647 11.86 0.64 20151026 070648 11.83 0.57 20151026 070649 11.91 0.51 20151026 070650 12.01 0.44 20151026 070651 12.10 0.38 20151026 070652 12.19 0.30 20151026 070653 12.29 0.23 20151026 070654 12.42 0.16 20151026 070655 12.53 0.08 20151026 070656 12.46 0.00 20151026 070657 12.21 -0.07 20151026 070658 11.93 -0.15 20151026 070659 11.70 -0.22 20151026 070700 11.45 -0.28 20151026 070701 11.20 -0.35 20151026 070702 10.95 -0.41 20151026 070703 10.70 -0.48 20151026 070704 10.55 -0.51 20151026 070705 10.48 -0.50 20151026 070706 10.48 -0.49 20151026 070707 10.49 -0.47 20151026 070708 10.49 -0.45 20151026 070709 10.49 -0.44 20151026 070710 10.49 -0.42 20151026 070711 10.50 -0.40 20151026 070713 10.56 -0.36 20151026 070714 10.88 -0.27 20151026 070715 11.20 -0.19 20151026 070716 11.50 -0.10 20151026 070717 11.78 -0.00 20151026 070718 12.05 0.09 20151026 070719 12.30 0.19 20151026 070720 12.59 0.30 20151026 070721 12.84 0.39 20151026 070722 12.60 0.57 20151026 070723 12.36 0.75 20151026 070724 12.13 0.93 20151026 070725 11.90 1.11 20151026 070726 11.67 1.29 20151026 070727 11.48 1.47 20151026 070728 11.26 1.65 20151026 070729 11.05 1.84 20151026 070730 10.78 2.04 20151026 070731 10.45 2.28 20151026 070732 10.16 2.48 20151026 070733 9.91 2.68 20151026 070734 9.63 2.88 20151026 070735 9.36 3.08 20151026 070736 9.10 3.27 20151026 070737 8.83 3.47 20151026 070738 8.61 3.66 20151026 070739 8.45 3.84 20151026 070741 8.30 4.02 20151026 070742 8.16 4.23 20151026 070743 8.04 4.41 20151026 070744 7.93 4.58 20151026 070745 7.84 4.76 20151026 070746 7.77 4.93 20151026 070747 7.72 5.09 20151026 070748 7.69 5.22 20151026 070749 7.67 5.35 20151026 070750 7.64 5.48 20151026 070751 7.63 5.61 20151026 070752 7.62 5.74 20151026 070753 7.62 5.90 20151026 070754 7.63 6.03 20151026 070755 7.61 6.15 20151026 070756 7.44 6.21 20151026 070757 7.24 6.28 20151026 070758 7.03 6.34 20151026 070759 6.79 6.40 20151026 070800 6.54 6.46 20151026 070801 6.28 6.52 20151026 070802 5.96 6.58 20151026 070803 5.64 6.64 20151026 070804 5.60 6.66 20151026 070805 5.63 6.67 20151026 070806 5.66 6.69 20151026 070807 5.71 6.70 20151026 070808 5.77 6.71 20151026 070810 5.85 6.73 20151026 070811 5.94 6.74 20151026 070812 6.04 6.76 20151026 070813 6.29 6.78 20151026 070814 6.58 6.80 20151026 070815 6.86 6.82 20151026 070816 7.12 6.85 20151026 070817 7.42 6.87 20151026 070818 7.66 6.89 20151026 070819 7.88 6.90 20151026 070820 8.08 6.92 20151026 070821 8.23 6.93 20151026 070822 8.27 6.93 20151026 070823 8.34 6.94 20151026 070824 8.43 6.95 20151026 070825 8.54 6.95 20151026 070826 8.67 6.96 20151026 070827 8.83 6.97 20151026 070828 9.00 6.98 20151026 070829 9.10 6.99 20151026 070830 8.99 6.98 20151026 070831 8.93 6.97 20151026 070832 8.90 6.97 20151026 070833 8.92 6.96 20151026 070834 8.98 6.96 20151026 070835 9.09 6.96 20151026 070836 9.23 6.96 20151026 070838 9.42 6.96 20151026 070839 9.90 7.00 20151026 070840 10.35 7.03 20151026 070841 10.77 7.07 20151026 070842 11.22 7.11 20151026 070843 11.58 7.14 20151026 070844 11.91 7.17 20151026 070845 12.20 7.21 20151026 070846 12.47 7.24 20151026 070847 12.61 7.28 20151026 070848 12.75 7.31 20151026 070849 12.91 7.35 20151026 070850 13.09 7.39 20151026 070851 13.30 7.42 20151026 070852 13.52 7.46 20151026 070853 13.77 7.49 20151026 070854 13.94 7.52 20151026 070855 13.92 7.54 20151026 070856 13.78 7.56 20151026 070857 13.64 7.57 20151026 070858 13.52 7.58 20151026 070859 13.42 7.60 20151026 070900 13.34 7.62 20151026 070901 13.26 7.63 20151026 070902 13.21 7.66 20151026 070903 13.28 7.69 20151026 070904 13.55 7.73 20151026 070906 13.82 7.77 20151026 070907 14.08 7.81 20151026 070908 14.38 7.86 20151026 070909 14.62 7.90 20151026 070910 14.85 7.94 20151026 070911 15.08 7.97 20151026 070912 15.26 7.99 20151026 070913 15.36 8.00 20151026 070914 15.46 8.01 20151026 070915 15.57 8.01 20151026 070917 15.82 8.03 20151026 070918 15.96 8.03 20151026 070919 16.05 8.04 20151026 070920 16.13 8.04 20151026 070922 16.13 8.13 20151026 070924 16.15 8.22 20151026 070925 16.19 8.27 20151026 070928 16.31 8.40 20151026 070929 16.35 8.41 20151026 070930 16.37 8.41 20151026 070931 16.40 8.41 20151026 070933 16.41 8.40 20151026 070934 16.43 8.40 20151026 070935 16.45 8.41 20151026 070936 16.47 8.41 20151026 070937 16.49 8.42 20151026 070938 16.44 8.42 20151026 070939 16.35 8.41 20151026 070940 16.27 8.40 20151026 070942 16.11 8.39 20151026 070943 16.07 8.38 20151026 070944 16.03 8.37 20151026 070945 15.99 8.37 20151026 070946 16.01 8.37 20151026 070947 16.35 8.39 20151026 070948 16.66 8.41 20151026 070949 16.95 8.43 20151026 070950 17.22 8.44 20151026 070951 17.47 8.45 20151026 070952 17.68 8.45 20151026 070953 17.85 8.46 20151026 070954 18.00 8.46 20151026 070955 17.93 8.44 20151026 070956 17.91 8.43 20151026 070957 17.89 8.43 20151026 070958 17.86 8.42 20151026 071001 17.75 8.42 20151026 071002 17.72 8.42 20151026 071003 17.64 8.42 20151026 071004 17.60 8.42 20151026 071005 17.55 8.43 20151026 071006 17.76 8.44 20151026 071007 17.92 8.45 20151026 071008 18.09 8.47 20151026 071009 18.25 8.48 20151026 071010 18.46 8.48 20151026 071011 18.62 8.49 20151026 071013 19.18 8.49 20151026 071014 19.44 8.49 20151026 071016 19.97 8.49 20151026 071017 20.18 8.49 20151026 071018 20.41 8.50 20151026 071019 20.59 8.51 20151026 071020 20.68 8.52 20151026 071022 20.08 8.56 20151026 071023 19.75 8.58 20151026 071025 18.94 8.62 20151026 071027 18.52 8.63 20151026 071028 18.16 8.63 20151026 071029 17.85 8.63 20151026 071030 17.80 8.63 20151026 071031 17.75 8.64 20151026 071032 17.69 8.65 20151026 071033 17.62 8.67 20151026 071034 17.55 8.69 20151026 071035 17.48 8.71 20151026 071036 17.41 8.73 20151026 071037 17.32 8.76 20151026 071038 17.39 8.81 20151026 071039 17.54 8.87 20151026 071040 17.72 8.92 20151026 071041 17.92 8.98 20151026 071042 18.14 9.03 20151026 071043 18.42 9.09 20151026 071044 18.72 9.14 20151026 071045 19.03 9.18 20151026 071046 19.25 9.22 20151026 071047 19.30 9.27 20151026 071048 19.27 9.30 20151026 071049 19.15 9.34 20151026 071050 19.00 9.36 20151026 071051 18.91 9.39 20151026 071054 18.71 9.43 20151026 071055 18.67 9.45 20151026 071057 19.11 9.54 20151026 071058 19.32 9.59 20151026 071059 19.45 9.62 20151026 071100 19.54 9.66 20151026 071101 19.68 9.71 20151026 071102 19.72 9.75 20151026 071103 19.80 9.80 20151026 071104 19.84 9.82 20151026 071105 20.03 9.86 20151026 071106 20.12 9.87 20151026 071107 20.22 9.88 20151026 071108 20.41 9.91 20151026 071109 20.60 9.92 20151026 071110 20.86 9.95 20151026 071111 21.07 9.96 20151026 071112 21.25 9.98 20151026 071113 21.45 10.02 20151026 071114 21.61 10.04 20151026 071115 21.81 10.07 20151026 071116 21.98 10.08 20151026 071117 22.15 10.10 20151026 071118 22.36 10.13 20151026 071120 22.53 10.14 20151026 071121 22.65 10.15 20151026 071122 22.69 10.17 20151026 071123 22.71 10.18 20151026 071124 22.74 10.19 20151026 071125 22.81 10.22 20151026 071126 22.87 10.24 20151026 071127 22.94 10.26 20151026 071128 23.04 10.30 20151026 071129 23.11 10.32 20151026 071130 23.39 10.31 20151026 071131 23.66 10.32 20151026 071132 23.89 10.32 20151026 071133 24.13 10.32 20151026 071134 24.35 10.32 20151026 071135 24.62 10.34 20151026 071136 24.83 10.35 20151026 071137 25.03 10.35 20151026 071138 24.99 10.33 20151026 071139 24.99 10.31 20151026 071140 24.98 10.28 20151026 071141 25.02 10.26 20151026 071142 25.09 10.23 20151026 071143 25.23 10.22 20151026 071144 25.38 10.20 20151026 071146 25.57 10.19 20151026 071147 25.64 10.15 20151026 071148 25.47 10.08 20151026 071149 25.30 10.03 20151026 071150 25.11 9.96 20151026 071151 24.92 9.89 20151026 071152 24.74 9.83 20151026 071153 24.57 9.76 20151026 071155 24.28 9.66 20151026 071156 24.14 9.60 20151026 071157 23.99 9.55 20151026 071158 23.82 9.49 20151026 071159 23.65 9.42 20151026 071200 23.46 9.36 20151026 071201 23.25 9.29 20151026 071202 23.04 9.22 20151026 071203 22.86 9.16 20151026 071204 22.66 9.10 20151026 071205 22.48 9.05 20151026 071206 22.41 8.99 20151026 071207 22.35 8.94 20151026 071208 22.28 8.88 20151026 071209 22.21 8.83 20151026 071211 22.14 8.77 20151026 071212 22.06 8.72 20151026 071213 22.02 8.67 20151026 071214 22.00 8.62 20151026 071215 21.96 8.58 20151026 071216 21.90 8.52 20151026 071217 21.84 8.47 20151026 071218 21.76 8.42 20151026 071219 21.66 8.36 20151026 071220 21.55 8.30 20151026 071221 21.46 8.25 20151026 071222 21.44 8.23 20151026 071223 21.44 8.20 20151026 071224 21.50 8.18 20151026 071225 21.57 8.17 20151026 071226 21.64 8.15 20151026 071227 21.70 8.13 20151026 071228 21.77 8.12 20151026 071229 21.84 8.10 20151026 071230 21.76 8.08 20151026 071231 21.66 8.05 20151026 071232 21.57 8.03 20151026 071233 21.48 8.01 20151026 071234 21.39 7.99 20151026 071235 21.30 7.97 20151026 071237 21.21 7.95 20151026 071238 21.12 7.94 20151026 071239 21.01 7.90 20151026 071240 20.87 7.85 20151026 071241 20.80 7.81 20151026 071242 20.73 7.78 20151026 071243 20.67 7.75 20151026 071244 20.63 7.72 20151026 071245 20.59 7.68 20151026 071246 20.56 7.66 20151026 071247 20.53 7.64 20151026 071248 20.52 7.60 20151026 071249 20.51 7.56 20151026 071250 20.51 7.51 20151026 071251 20.49 7.48 20151026 071253 20.47 7.42 20151026 071254 20.46 7.39 20151026 071255 20.44 7.37 20151026 071256 20.16 7.27 20151026 071257 19.82 7.16 20151026 071258 19.51 7.07 20151026 071259 19.20 6.98 20151026 071300 18.87 6.90 20151026 071302 18.56 6.83 20151026 071303 18.25 6.77 20151026 071304 17.92 6.71 20151026 071305 17.60 6.65 20151026 071306 17.27 6.59 20151026 071307 16.93 6.52 20151026 071308 16.60 6.46 20151026 071309 16.26 6.39 20151026 071310 15.94 6.33 20151026 071311 15.60 6.27 20151026 071312 15.36 6.21 20151026 071313 15.25 6.14 20151026 071314 15.34 6.07 20151026 071315 15.40 6.00 20151026 071316 15.44 5.94 20151026 071317 15.45 5.88 20151026 071318 15.44 5.83 20151026 071319 15.40 5.79 20151026 071320 15.33 5.75 20151026 071321 15.25 5.72 20151026 071322 15.06 5.66 20151026 071323 14.92 5.61 20151026 071324 14.74 5.55 20151026 071325 14.58 5.49 20151026 071327 14.44 5.42 20151026 071328 14.35 5.35 20151026 071329 14.28 5.28 20151026 071330 14.25 5.22 20151026 071331 14.35 5.15 20151026 071332 14.55 5.08 20151026 071333 14.73 5.01 20151026 071334 14.88 4.94 20151026 071335 15.00 4.87 20151026 071336 15.09 4.80 20151026 071337 15.17 4.73 20151026 071338 15.20 4.66 20151026 071339 15.24 4.60 20151026 071340 15.46 4.55 20151026 071341 15.67 4.51 20151026 071342 15.86 4.47 20151026 071343 16.05 4.44 20151026 071344 16.23 4.40 20151026 071345 16.38 4.37 20151026 071346 16.52 4.33 20151026 071347 16.63 4.30 20151026 071348 16.75 4.25 20151026 071349 16.91 4.20 20151026 071351 17.05 4.15 20151026 071352 17.21 4.09 20151026 071353 17.38 4.03 20151026 071354 17.51 3.98 20151026 071355 17.56 3.92 20151026 071356 17.62 3.86 20151026 071357 17.52 3.82 20151026 071358 17.29 3.78 20151026 071359 17.09 3.74 20151026 071400 16.91 3.71 20151026 071401 16.75 3.67 20151026 071402 16.60 3.64 20151026 071403 16.47 3.60 20151026 071404 16.35 3.56 20151026 071405 16.24 3.53 20151026 071406 15.98 3.49 20151026 071407 15.75 3.46 20151026 071408 15.61 3.42 20151026 071409 15.43 3.39 20151026 071410 15.21 3.35 20151026 071411 14.95 3.32 20151026 071412 14.67 3.29 20151026 071413 14.33 3.26 20151026 071414 13.88 3.23 20151026 071416 13.31 3.22 20151026 071417 12.79 3.21 20151026 071418 12.29 3.19 20151026 071419 11.79 3.18 20151026 071420 11.29 3.16 20151026 071421 10.88 3.15 20151026 071422 10.46 3.14 20151026 071423 10.05 3.13 20151026 071424 9.70 3.10 20151026 071425 9.39 3.08 20151026 071426 9.10 3.06 20151026 071427 8.88 3.05 20151026 071428 8.65 3.04 20151026 071429 8.47 3.03 20151026 071430 8.33 3.03 20151026 071431 8.22 3.03 20151026 071432 7.87 3.02 20151026 071433 7.16 2.96 20151026 071434 6.53 2.92 20151026 071435 5.94 2.87 20151026 071436 5.37 2.83 20151026 071437 4.88 2.79 20151026 071438 4.44 2.75 20151026 071440 4.14 2.72 20151026 071441 3.88 2.70 20151026 071442 3.79 2.68 20151026 071443 3.73 2.65 20151026 071444 3.71 2.63 20151026 071445 3.72 2.60 20151026 071446 3.79 2.57 20151026 071447 3.89 2.54 20151026 071448 4.03 2.51 20151026 071449 4.17 2.48 20151026 071450 4.31 2.45 20151026 071451 4.53 2.42 20151026 071452 4.77 2.38 20151026 071453 5.06 2.36 20151026 071454 5.37 2.32 20151026 071455 5.73 2.29 20151026 071456 5.97 2.24 20151026 071457 6.16 2.18 20151026 071458 6.21 2.11 20151026 071459 6.06 2.05 20151026 071500 5.97 2.00 20151026 071501 5.91 1.95 20151026 071502 5.90 1.91 20151026 071504 5.95 1.88 20151026 071505 6.05 1.85 20151026 071506 6.21 1.84 20151026 071507 6.42 1.82 20151026 071508 6.62 1.77 20151026 071509 6.77 1.73 20151026 071510 6.92 1.68 20151026 071511 7.04 1.64 20151026 071512 7.14 1.60 20151026 071513 7.23 1.56 20151026 071514 7.31 1.53 20151026 071515 7.39 1.50 20151026 071516 7.56 1.48 20151026 071517 7.79 1.47 20151026 071518 7.96 1.47 20151026 071519 8.09 1.47 20151026 071520 8.11 1.48 20151026 071521 8.14 1.48 20151026 071522 8.13 1.48 20151026 071523 8.07 1.47 20151026 071524 7.91 1.48 20151026 071525 8.26 1.51 20151026 071526 8.87 1.58 20151026 071528 10.00 1.65 20151026 071529 11.20 1.73 20151026 071530 12.37 1.81 20151026 071531 13.34 1.88 20151026 071532 14.43 1.96 20151026 071533 15.50 2.03 20151026 071534 16.46 2.11 20151026 071535 17.10 2.16 20151026 071536 17.80 2.22 20151026 071537 18.48 2.26 20151026 071538 19.45 2.31 20151026 071539 20.44 2.35 20151026 071540 21.52 2.39 20151026 071541 22.61 2.41 20151026 071542 23.81 2.44 20151026 071543 24.24 2.39 20151026 071544 24.18 2.28 20151026 071545 23.98 2.17 20151026 071546 23.45 2.04 20151026 071547 22.54 1.92 20151026 071548 21.54 1.79 20151026 071549 20.65 1.70 20151026 071551 19.53 1.58 20151026 072615 1.72 0.24 20151026 072616 1.76 0.23 20151026 072617 1.87 0.23 20151026 072618 1.96 0.22 20151026 072619 2.11 0.26 20151026 072620 2.30 0.30 20151026 072621 2.49 0.33 20151026 072622 2.72 0.35 20151026 072623 2.96 0.36 20151026 072624 3.22 0.35 20151026 072626 3.57 0.35 20151026 072627 4.08 0.34 20151026 072628 4.58 0.34 20151026 072629 4.28 0.37 20151026 072630 3.96 0.41 20151026 072631 3.99 0.44 20151026 072632 4.35 0.48 20151026 072633 4.69 0.51 20151026 072634 5.03 0.55 20151026 072635 5.57 0.58 20151026 072636 6.18 0.61 20151026 072637 6.96 0.64 20151026 072638 7.81 0.72 20151026 072639 8.58 0.78 20151026 072640 9.34 0.85 20151026 072641 9.95 0.89 20151026 072642 10.37 0.92 20151026 072643 10.11 0.93 20151026 072644 9.81 0.94 20151026 072645 9.43 0.95 20151026 072646 9.02 0.96 20151026 072648 8.73 0.98 20151026 072649 9.05 1.02 20151026 072650 9.53 1.06 20151026 072651 10.19 1.09 20151026 072652 10.93 1.13 20151026 072653 12.13 1.17 20151026 072654 14.35 1.21 20151026 072655 16.53 1.25 20151026 072656 18.50 1.26 20151026 072657 20.64 1.26 20151026 072658 22.05 1.28 20151026 072659 21.88 1.26 20151026 072700 21.92 1.22 20151026 072701 22.44 1.18 20151026 072702 22.89 1.11 20151026 072703 23.58 1.04 20151026 072704 22.73 0.98 20151026 072705 21.46 0.93 20151026 072706 20.04 0.88 20151026 072707 18.69 0.86 20151026 072708 17.18 0.84 20151026 072709 15.70 0.82 20151026 072711 13.59 0.79 20151026 072712 11.93 0.75 20151026 072713 10.95 0.70 20151026 072714 10.57 0.65 20151026 072715 10.95 0.59 20151026 072716 10.67 0.53 20151026 072717 8.43 0.51 20151026 072718 6.11 0.48 20151026 072719 4.01 0.45 20151026 072720 2.44 0.43 20151026 072721 1.15 0.40 20151026 072722 0.88 0.40 20151026 072723 1.57 0.41 20151026 072724 2.65 0.44 20151026 072725 3.81 0.49 20151026 072726 3.91 0.53 20151026 072727 3.89 0.56 20151026 072728 3.22 0.53 20151026 072729 2.25 0.48 20151026 072730 1.31 0.42 20151026 072731 0.59 0.35 20151026 072732 1.70 0.26 20151026 072734 3.13 0.17 20151026 072735 4.59 0.09 20151026 072736 5.04 0.15 20151026 072737 5.66 0.22 20151026 072738 6.31 0.29 20151026 072739 6.90 0.35 20151026 072740 7.54 0.42 20151026 072741 8.07 0.48 20151026 072742 7.96 0.53 20151026 072743 7.81 0.57 20151026 072959 5.96 0.09 20151026 073000 5.54 0.12 20151026 073001 5.16 0.13 20151026 073002 4.84 0.15 20151026 073003 4.57 0.16 20151026 073004 4.32 0.16 20151026 073005 4.17 0.17 20151026 073006 4.26 0.19 20151026 073008 4.43 0.21 20151026 073009 4.51 0.24 20151026 073010 4.67 0.28 20151026 073011 4.92 0.31 20151026 073012 5.29 0.34 20151026 073013 5.80 0.36 20151026 073014 6.46 0.37 20151026 073015 7.25 0.39 20151026 073016 8.17 0.39 20151026 073017 8.87 0.41 20151026 073018 9.18 0.43 20151026 073019 9.44 0.46 20151026 073020 9.72 0.48 20151026 073021 10.02 0.50 20151026 073022 10.30 0.51 20151026 073023 10.64 0.51 20151026 073024 11.01 0.51 20151026 073025 11.40 0.51 20151026 073026 11.57 0.52 20151026 073027 11.76 0.54 20151026 073028 11.96 0.56 20151026 073029 12.18 0.57 20151026 073030 12.40 0.59 20151026 073032 12.63 0.62 20151026 073033 12.88 0.64 20151026 073034 13.14 0.65 20151026 073035 13.46 0.66 20151026 073036 13.80 0.67 20151026 073037 14.14 0.69 20151026 073038 14.48 0.70 20151026 073039 14.82 0.72 20151026 073040 15.16 0.74 20151026 073041 15.43 0.76 20151026 073042 15.77 0.79 20151026 073043 16.04 0.82 20151026 073044 16.00 0.86 20151026 073045 15.96 0.91 20151026 073046 15.93 0.97 20151026 073047 15.90 1.03 20151026 073048 15.88 1.09 20151026 073049 15.86 1.17 20151026 073050 15.84 1.25 20151026 073051 15.81 1.33 20151026 073052 15.94 1.43 20151026 073053 16.10 1.53 20151026 073054 16.26 1.63 20151026 073056 16.42 1.73 20151026 073057 16.57 1.84 20151026 073058 16.76 1.95 20151026 073059 16.94 2.08 20151026 073100 17.08 2.20 20151026 073101 17.14 2.33 20151026 073102 17.14 2.45 20151026 073103 17.15 2.56 20151026 073104 17.15 2.66 20151026 073105 17.16 2.77 20151026 073106 17.16 2.87 20151026 073107 17.18 2.96 20151026 073108 17.20 3.06 20151026 073109 17.21 3.15 20151026 073110 17.29 3.22 20151026 073111 17.36 3.29 20151026 073112 17.44 3.36 20151026 073113 17.50 3.43 20151026 073114 17.51 3.50 20151026 073115 17.48 3.57 20151026 073116 17.43 3.64 20151026 073117 17.34 3.71 20151026 073118 17.23 3.75 20151026 073119 17.08 3.77 20151026 073121 16.89 3.80 20151026 073122 16.69 3.82 20151026 073123 16.46 3.83 20151026 073124 16.17 3.85 20151026 073125 15.88 3.86 20151026 073126 15.51 3.88 20151026 073127 15.60 3.88 20151026 073128 16.05 3.88 20151026 073129 16.45 3.88 20151026 073130 16.87 3.88 20151026 073131 17.25 3.87 20151026 073132 17.61 3.87 20151026 073133 17.98 3.87 20151026 073134 18.31 3.87 20151026 073135 18.65 3.87 20151026 073136 18.77 3.86 20151026 073137 18.89 3.86 20151026 073138 19.03 3.86 20151026 073139 19.16 3.86 20151026 073140 19.30 3.85 20151026 073141 19.44 3.85 20151026 073142 19.52 3.85 20151026 073143 19.58 3.84 20151026 073144 19.65 3.91 20151026 073146 19.79 4.00 20151026 073147 19.97 4.09 20151026 073148 20.18 4.19 20151026 073149 20.43 4.30 20151026 073150 20.72 4.40 20151026 073151 21.03 4.50 20151026 073152 21.39 4.61 20151026 073153 21.75 4.75 20151026 073154 22.02 4.91 20151026 073155 22.30 5.07 20151026 073156 22.58 5.24 20151026 073157 22.85 5.41 20151026 073158 23.10 5.60 20151026 073159 23.33 5.76 20151026 073200 23.56 5.93 20151026 073201 23.79 6.09 20151026 073202 24.12 6.24 20151026 073203 24.46 6.39 20151026 073204 24.83 6.55 20151026 073205 25.20 6.70 20151026 073206 25.59 6.86 20151026 073207 25.99 7.02 20151026 073208 26.40 7.18 20151026 073209 26.82 7.34 20151026 073211 26.83 7.46 20151026 073212 26.67 7.55 20151026 073213 26.54 7.64 20151026 073214 26.44 7.73 20151026 073215 26.31 7.82 20151026 073216 26.16 7.92 20151026 073217 26.00 8.01 20151026 073218 25.85 8.09 20151026 073219 25.65 8.18 20151026 073220 25.39 8.28 20151026 073221 25.16 8.38 20151026 073222 24.96 8.48 20151026 073223 24.79 8.58 20151026 073224 24.66 8.68 20151026 073225 24.55 8.78 20151026 073226 24.49 8.88 20151026 073227 24.46 8.98 20151026 073228 24.39 9.05 20151026 073229 24.29 9.10 20151026 073230 24.19 9.15 20151026 073231 24.07 9.20 20151026 073232 24.04 9.25 20151026 073233 24.04 9.29 20151026 073234 24.07 9.34 20151026 073236 24.13 9.38 20151026 073237 23.84 9.35 20151026 073238 23.31 9.28 20151026 073239 22.59 9.19 20151026 073240 21.90 9.10 20151026 073241 21.15 9.01 20151026 073242 20.37 8.91 20151026 073243 19.53 8.80 20151026 073244 18.66 8.68 20151026 073245 17.58 8.59 20151026 073246 16.44 8.54 20151026 073247 15.52 8.49 20151026 073248 14.82 8.45 20151026 073249 14.37 8.41 20151026 073250 14.11 8.37 20151026 073251 14.00 8.32 20151026 073252 14.03 8.27 20151026 073253 14.08 8.23 20151026 073254 13.94 8.22 20151026 073255 13.98 8.22 20151026 073256 14.19 8.22 20151026 073257 14.56 8.22 20151026 073258 15.07 8.22 20151026 073259 15.67 8.23 20151026 073301 16.39 8.24 20151026 073302 17.19 8.25 20151026 073304 17.19 8.31 20151026 073305 17.08 8.35 20151026 073307 16.75 8.42 20151026 073308 16.55 8.46 20151026 073309 16.37 8.49 20151026 073310 16.22 8.52 20151026 073313 16.99 8.53 20151026 073314 17.28 8.54 20151026 073315 17.52 8.54 20151026 073316 17.71 8.55 20151026 073317 17.90 8.56 20151026 073318 18.00 8.57 20151026 073319 18.02 8.59 20151026 073320 18.05 8.62 20151026 073321 18.08 8.64 20151026 073322 18.19 8.67 20151026 073323 18.38 8.70 20151026 073324 18.61 8.73 20151026 073325 18.92 8.76 20151026 073327 19.28 8.79 20151026 073328 19.71 8.82 20151026 073329 20.12 8.83 20151026 073330 20.57 8.84 20151026 073331 21.00 8.86 20151026 073332 21.36 8.87 20151026 073333 21.75 8.89 20151026 073334 22.08 8.90 20151026 073335 22.44 8.91 20151026 073336 22.78 8.93 20151026 073337 22.80 8.96 20151026 073338 22.74 9.00 20151026 073339 22.65 9.04 20151026 073340 22.57 9.07 20151026 073341 22.47 9.11 20151026 073342 22.37 9.15 20151026 073343 22.27 9.19 20151026 073344 22.16 9.22 20151026 073345 22.01 9.26 20151026 073346 21.80 9.30 20151026 073347 21.61 9.34 20151026 073348 21.45 9.38 20151026 073349 21.36 9.42 20151026 073350 21.31 9.46 20151026 073351 21.24 9.50 20151026 073353 21.21 9.54 20151026 073354 21.18 9.57 20151026 073355 21.37 9.61 20151026 073356 21.51 9.67 20151026 073357 21.64 9.72 20151026 073358 21.72 9.78 20151026 073359 21.79 9.84 20151026 073400 21.82 9.91 20151026 073401 21.83 9.98 20151026 073402 21.81 10.06 20151026 073403 21.76 10.12 20151026 073404 21.65 10.18 20151026 073405 21.54 10.22 20151026 073406 21.35 10.28 20151026 073407 21.17 10.32 20151026 073408 20.91 10.36 20151026 073409 20.67 10.40 20151026 073410 20.29 10.43 20151026 073411 19.85 10.50 20151026 073412 19.57 10.58 20151026 073413 19.13 10.67 20151026 073414 18.80 10.76 20151026 073415 18.45 10.84 20151026 073416 17.92 10.92 20151026 073419 16.92 11.08 20151026 073420 16.41 11.16 20151026 073421 15.82 11.23 20151026 073422 15.00 11.31 20151026 073425 12.71 11.52 20151026 073426 11.94 11.59 20151026 073427 11.15 11.66 20151026 073428 10.17 11.72 20151026 073429 9.82 11.79 20151026 073430 9.50 11.86 20151026 073431 9.06 11.94 20151026 073432 9.18 12.00 20151026 073433 9.32 12.06 20151026 073434 9.44 12.12 20151026 073435 9.62 12.18 20151026 073436 9.82 12.24 20151026 073437 9.90 12.25 20151026 073438 9.99 12.27 20151026 073439 10.04 12.29 20151026 073440 10.07 12.30 20151026 073441 9.98 12.32 20151026 073442 9.95 12.33 20151026 073443 9.90 12.35 20151026 073444 9.85 12.37 20151026 073446 9.93 12.38 20151026 073448 10.62 12.40 20151026 073449 10.82 12.40 20151026 073450 11.15 12.40 20151026 073451 11.49 12.40 20151026 073453 12.05 12.38 20151026 073454 12.78 12.40 20151026 073455 14.03 12.42 20151026 073456 15.24 12.45 20151026 073457 16.38 12.47 20151026 073458 17.35 12.48 20151026 073459 18.38 12.51 20151026 073500 19.35 12.54 20151026 073502 21.35 12.61 20151026 073503 22.06 12.60 20151026 073504 22.98 12.60 20151026 073505 23.91 12.62 20151026 073506 24.87 12.63 20151026 073507 25.85 12.66 20151026 073508 26.70 12.68 20151026 073509 27.73 12.72 20151026 073511 29.17 12.76 20151026 073513 29.64 12.76 20151026 073514 30.11 12.76 20151026 073515 30.76 12.77 20151026 073516 31.62 12.78 20151026 073517 32.43 12.80 20151026 073518 33.32 12.82 20151026 073519 34.12 12.84 20151026 073520 33.66 12.67 20151026 073522 32.18 12.26 20151026 073523 31.50 12.06 20151026 073524 30.82 11.87 20151026 073525 30.16 11.67 20151026 073526 29.50 11.48 20151026 073527 28.86 11.29 20151026 073528 28.24 11.09 20151026 073529 27.49 10.86 20151026 073530 26.89 10.65 20151026 073531 26.29 10.45 20151026 073532 25.70 10.25 20151026 073533 25.11 10.05 20151026 073534 24.54 9.85 20151026 073535 23.97 9.66 20151026 073536 23.50 9.52 20151026 073537 23.23 9.49 20151026 073538 22.98 9.46 20151026 073540 22.71 9.45 20151026 073541 22.50 9.43 20151026 073542 22.27 9.41 20151026 073543 22.09 9.40 20151026 073544 21.92 9.38 20151026 073545 21.73 9.37 20151026 073546 21.36 9.34 20151026 073547 21.03 9.31 20151026 073548 20.73 9.28 20151026 073549 20.47 9.24 20151026 073550 20.23 9.21 20151026 073551 20.02 9.17 20151026 073552 19.84 9.13 20151026 073553 19.68 9.09 20151026 073554 19.29 9.02 20151026 073555 18.94 8.97 20151026 073556 18.58 8.91 20151026 073557 18.26 8.87 20151026 073558 17.89 8.81 20151026 073559 17.52 8.75 20151026 073600 17.14 8.70 20151026 073601 16.75 8.64 20151026 073602 16.70 8.63 20151026 073603 16.83 8.64 20151026 073604 16.97 8.65 20151026 073605 17.11 8.65 20151026 073607 17.26 8.65 20151026 073608 17.40 8.65 20151026 073609 17.48 8.64 20151026 073610 17.55 8.64 20151026 073611 17.48 8.63 20151026 073612 17.28 8.60 20151026 073613 17.10 8.57 20151026 073614 16.94 8.53 20151026 073615 16.79 8.50 20151026 073616 16.67 8.47 20151026 073617 16.56 8.44 20151026 073618 16.48 8.41 20151026 073619 16.28 8.36 20151026 073620 15.89 8.30 20151026 073621 15.53 8.24 20151026 073622 15.20 8.18 20151026 073623 14.88 8.12 20151026 073624 14.60 8.06 20151026 073625 14.34 8.00 20151026 073626 14.11 7.94 20151026 073627 13.92 7.87 20151026 073628 14.33 7.89 20151026 073629 14.76 7.91 20151026 073630 15.24 7.92 20151026 073631 15.67 7.94 20151026 073632 16.10 7.96 20151026 073633 16.54 7.97 20151026 073635 16.93 7.99 20151026 073636 17.28 8.01 20151026 073637 17.23 8.01 20151026 073638 17.13 8.00 20151026 073639 17.02 8.00 20151026 073640 16.93 8.00 20151026 073641 16.84 8.00 20151026 073642 16.75 8.00 20151026 073643 16.69 8.00 20151026 073644 16.63 8.01 20151026 073645 16.88 8.04 20151026 073646 17.29 8.07 20151026 073647 17.71 8.11 20151026 073648 18.14 8.14 20151026 073649 18.58 8.17 20151026 073650 19.00 8.20 20151026 073651 19.46 8.23 20151026 073652 19.93 8.27 20151026 073653 20.18 8.28 20151026 073654 20.05 8.27 20151026 073655 19.92 8.26 20151026 073656 19.78 8.25 20151026 073657 19.64 8.25 20151026 073658 19.48 8.24 20151026 073659 19.30 8.23 20151026 073700 19.13 8.23 20151026 073701 19.03 8.23 20151026 073703 19.36 8.26 20151026 073704 19.69 8.29 20151026 073705 20.06 8.32 20151026 073706 20.38 8.34 20151026 073707 20.69 8.36 20151026 073708 20.99 8.37 20151026 073709 21.29 8.38 20151026 073710 21.58 8.39 20151026 073711 21.47 8.40 20151026 073712 21.35 8.42 20151026 073713 21.22 8.43 20151026 073714 21.10 8.44 20151026 073715 20.93 8.46 20151026 073716 20.77 8.47 20151026 073717 20.59 8.49 20151026 073718 20.41 8.51 20151026 073719 20.25 8.55 20151026 073720 20.15 8.60 20151026 073721 20.04 8.64 20151026 073722 19.96 8.69 20151026 073723 19.90 8.73 20151026 073724 19.87 8.77 20151026 073725 19.86 8.81 20151026 073726 19.88 8.86 20151026 073727 20.09 8.91 20151026 073728 20.40 8.96 20151026 073729 20.73 9.02 20151026 073730 21.03 9.07 20151026 073732 21.31 9.13 20151026 073733 21.56 9.18 20151026 073734 21.78 9.23 20151026 073735 21.97 9.29 20151026 073736 22.11 9.33 20151026 073737 22.27 9.37 20151026 073738 22.39 9.41 20151026 073739 22.53 9.44 20151026 073740 22.69 9.47 20151026 073741 22.87 9.51 20151026 073743 23.28 9.57 20151026 073744 23.46 9.59 20151026 073745 23.40 9.57 20151026 073746 23.33 9.54 20151026 073747 23.25 9.51 20151026 073748 23.19 9.48 20151026 073749 23.12 9.45 20151026 073750 23.06 9.43 20151026 073751 22.99 9.40 20151026 073752 22.93 9.37 20151026 073753 22.75 9.29 20151026 073754 22.57 9.22 20151026 073755 22.39 9.15 20151026 073756 22.20 9.08 20151026 073757 21.99 8.99 20151026 073758 21.81 8.93 20151026 073800 21.62 8.85 20151026 073801 21.44 8.77 20151026 073802 21.35 8.64 20151026 073803 21.29 8.50 20151026 073804 21.26 8.37 20151026 073805 21.23 8.24 20151026 073806 21.21 8.11 20151026 073807 21.21 7.99 20151026 073808 21.25 7.84 20151026 073809 21.29 7.72 20151026 073810 21.20 7.61 20151026 073811 21.03 7.49 20151026 073812 20.87 7.37 20151026 073813 20.71 7.26 20151026 073814 20.54 7.14 20151026 073815 20.39 7.03 20151026 073816 20.22 6.91 20151026 073817 20.04 6.78 20151026 073818 19.85 6.65 20151026 073819 19.63 6.51 20151026 073820 19.43 6.37 20151026 073821 19.24 6.23 20151026 073822 19.06 6.09 20151026 073823 18.89 5.95 20151026 073824 18.75 5.82 20151026 073825 18.62 5.69 20151026 073826 18.47 5.56 20151026 073827 18.28 5.42 20151026 073829 18.13 5.31 20151026 073830 17.95 5.18 20151026 073831 17.77 5.06 20151026 073832 17.61 4.94 20151026 073833 17.46 4.82 20151026 073834 17.34 4.70 20151026 073835 17.23 4.58 20151026 073836 16.99 4.52 20151026 073837 16.77 4.46 20151026 073838 16.52 4.39 20151026 073839 16.30 4.33 20151026 073840 16.10 4.26 20151026 073841 15.89 4.20 20151026 073842 15.69 4.14 20151026 073843 15.51 4.08 20151026 073844 14.92 4.07 20151026 073845 14.31 4.08 20151026 073846 13.79 4.08 20151026 073847 13.28 4.08 20151026 073848 12.95 4.08 20151026 073849 12.73 4.08 20151026 073850 12.61 4.08 20151026 073851 12.61 4.08 20151026 073852 12.38 4.09 20151026 073853 11.99 4.10 20151026 073854 11.60 4.11 20151026 073855 11.21 4.12 20151026 073856 10.76 4.13 20151026 073857 10.35 4.13 20151026 073859 9.97 4.14 20151026 073900 9.57 4.14 20151026 073901 9.37 4.15 20151026 073902 9.37 4.19 20151026 073903 9.34 4.22 20151026 073904 9.31 4.25 20151026 073905 9.29 4.28 20151026 073906 9.25 4.31 20151026 073907 9.21 4.34 20151026 073908 9.19 4.37 20151026 073909 9.11 4.40 20151026 073910 9.04 4.42 20151026 073911 8.99 4.43 20151026 073912 9.00 4.45 20151026 073913 9.07 4.47 20151026 073914 9.18 4.48 20151026 073915 9.35 4.50 20151026 073916 9.60 4.52 20151026 073917 9.82 4.53 20151026 073918 9.82 4.52 20151026 073919 9.82 4.51 20151026 073920 9.82 4.50 20151026 073921 9.82 4.49 20151026 073922 9.82 4.49 20151026 073923 9.82 4.49 20151026 073924 9.83 4.49 20151026 073925 9.84 4.49 20151026 073926 9.86 4.45 20151026 073928 9.88 4.40 20151026 073929 9.90 4.36 20151026 073930 9.92 4.31 20151026 073931 9.93 4.27 20151026 073932 9.95 4.23 20151026 073933 9.97 4.18 20151026 073934 10.00 4.13 20151026 073935 10.30 4.01 20151026 073936 10.63 3.89 20151026 073937 10.96 3.77 20151026 073938 11.28 3.65 20151026 073939 11.57 3.54 20151026 073940 11.87 3.42 20151026 073941 12.14 3.32 20151026 073942 12.39 3.21 20151026 073943 12.82 3.10 20151026 073944 13.48 2.98 20151026 073945 14.07 2.87 20151026 073946 14.66 2.77 20151026 073947 15.26 2.67 20151026 073948 15.88 2.57 20151026 073949 16.51 2.47 20151026 073950 17.16 2.36 20151026 073951 17.63 2.24 20151026 073952 17.77 2.07 20151026 073953 17.96 1.88 20151026 073954 18.13 1.72 20151026 073955 18.31 1.55 20151026 073956 18.52 1.39 20151026 073958 18.73 1.22 20151026 073959 18.98 1.05 20151026 074000 19.08 0.89 20151026 074001 18.35 0.75 20151026 074002 17.63 0.61 20151026 074003 16.74 0.44 20151026 074004 15.98 0.30 20151026 074005 15.20 0.16 20151026 074006 14.43 0.02 20151026 074007 13.66 -0.13 20151026 074008 12.90 -0.28 20151026 074009 12.27 -0.41 20151026 074010 11.64 -0.55 20151026 074011 11.02 -0.68 20151026 074012 10.29 -0.84 20151026 074013 9.68 -0.97 20151026 074014 9.06 -1.11 20151026 074015 8.45 -1.24 20151026 074016 7.85 -1.37 20151026 074017 7.29 -1.43 20151026 074018 6.74 -1.47 20151026 074019 6.21 -1.52 20151026 074020 5.68 -1.57 20151026 074021 5.11 -1.63 20151026 074022 4.63 -1.69 20151026 074023 4.23 -1.74 20151026 074024 3.85 -1.80 20151026 074025 3.68 -1.77 20151026 074026 3.62 -1.70 20151026 074028 3.53 -1.63 20151026 074029 3.50 -1.56 20151026 074030 3.43 -1.48 20151026 074031 3.42 -1.41 20151026 074032 3.38 -1.36 20151026 074033 3.39 -1.29 20151026 074034 3.58 -1.21 20151026 074035 4.00 -1.08 20151026 074036 4.40 -0.96 20151026 074037 4.84 -0.83 20151026 074038 5.27 -0.71 20151026 074039 5.79 -0.57 20151026 074040 6.26 -0.44 20151026 074041 6.72 -0.32 20151026 074042 7.01 -0.21 20151026 074043 6.90 -0.12 20151026 074044 6.81 -0.03 20151026 074045 6.73 0.06 20151026 074046 6.65 0.16 20151026 074047 6.58 0.27 20151026 074048 6.52 0.37 20151026 074049 6.48 0.47 20151026 074050 6.43 0.58 20151026 074051 6.35 0.67 20151026 074052 6.26 0.76 20151026 074053 6.17 0.84 20151026 074054 6.07 0.93 20151026 074055 5.97 1.02 20151026 074056 5.85 1.12 20151026 074057 5.74 1.20 20151026 074059 5.64 1.28 20151026 074100 5.33 1.29 20151026 074101 5.06 1.30 20151026 074102 4.84 1.30 20151026 074103 4.69 1.32 20151026 074104 4.58 1.33 20151026 074105 4.56 1.35 20151026 074106 4.61 1.37 20151026 074107 4.73 1.39 20151026 074108 4.30 1.40 20151026 074109 3.79 1.41 20151026 074111 2.87 1.42 20151026 074112 2.54 1.42 20151026 074113 2.29 1.43 20151026 074114 2.16 1.44 20151026 074115 2.14 1.44 20151026 074116 2.45 1.45 20151026 074117 2.85 1.47 20151026 074118 3.26 1.48 20151026 074119 3.66 1.49 20151026 074120 4.04 1.50 20151026 074121 4.42 1.51 20151026 074122 4.77 1.52 20151026 074123 5.21 1.54 20151026 074124 5.26 1.55 20151026 074125 5.12 1.57 20151026 074126 5.04 1.58 20151026 074127 5.07 1.60 20151026 074129 5.18 1.61 20151026 074130 5.39 1.63 20151026 074131 5.66 1.64 20151026 074132 6.07 1.66 20151026 074133 6.28 1.67 20151026 074134 6.12 1.67 20151026 074135 5.98 1.67 20151026 074136 5.84 1.67 20151026 074137 5.73 1.67 20151026 074138 5.62 1.67 20151026 074139 5.54 1.67 20151026 074140 5.44 1.68 20151026 074141 5.46 1.68 20151026 074142 5.72 1.68 20151026 074143 6.01 1.68 20151026 074144 6.29 1.68 20151026 074145 6.60 1.68 20151026 074146 6.89 1.69 20151026 074147 7.19 1.69 20151026 074148 7.49 1.69 20151026 074149 7.82 1.69 20151026 074150 7.53 1.67 20151026 074151 7.25 1.66 20151026 074152 6.99 1.64 20151026 074153 6.74 1.62 20151026 074154 6.51 1.60 20151026 074155 6.29 1.58 20151026 074156 6.10 1.57 20151026 074157 5.87 1.55 20151026 074158 5.51 1.54 20151026 074200 5.11 1.53 20151026 074201 4.74 1.52 20151026 074202 4.43 1.51 20151026 074203 4.15 1.51 20151026 074204 3.94 1.49 20151026 074205 3.82 1.48 20151026 074206 3.79 1.47 20151026 074207 3.77 1.47 20151026 074208 3.73 1.48 20151026 074209 3.72 1.49 20151026 074210 3.77 1.50 20151026 074211 3.83 1.52 20151026 074212 3.93 1.53 20151026 074213 4.14 1.55 20151026 074214 4.32 1.56 20151026 074215 4.46 1.56 20151026 074216 4.30 1.55 20151026 074217 4.21 1.53 20151026 074218 4.04 1.51 20151026 074219 3.93 1.50 20151026 074220 3.74 1.49 20151026 074221 3.61 1.47 20151026 074222 3.35 1.46 20151026 074223 3.06 1.44 20151026 074224 2.83 1.43 20151026 074225 2.70 1.41 20151026 074226 2.66 1.40 20151026 074227 2.73 1.39 20151026 074228 2.84 1.38 20151026 074229 3.06 1.37 20151026 074231 3.32 1.36 20151026 074232 3.56 1.35 20151026 074233 3.58 1.37 20151026 074234 3.56 1.39 20151026 074235 3.59 1.41 20151026 074236 3.59 1.43 20151026 074237 3.65 1.45 20151026 074238 3.68 1.46 20151026 074239 3.75 1.48 20151026 074240 3.85 1.49 20151026 074241 3.72 1.49 20151026 074242 3.63 1.50 20151026 074243 3.53 1.50 20151026 074244 3.45 1.50 20151026 074245 3.38 1.51 20151026 074246 3.33 1.51 20151026 074247 3.29 1.51 20151026 074248 3.25 1.52 20151026 074249 3.20 1.52 20151026 074250 3.24 1.52 20151026 074251 3.37 1.52 20151026 074252 3.60 1.52 20151026 074253 3.90 1.52 20151026 074254 4.26 1.52 20151026 074255 4.69 1.53 20151026 074256 5.22 1.53 20151026 074257 5.58 1.53 20151026 074258 5.78 1.53 20151026 074259 5.99 1.53 20151026 074300 6.20 1.53 20151026 074302 6.43 1.53 20151026 074303 6.66 1.53 20151026 074304 6.92 1.53 20151026 074305 7.24 1.53 20151026 074306 7.33 1.54 20151026 074307 7.22 1.56 20151026 074308 7.11 1.57 20151026 074309 6.99 1.59 20151026 074310 6.86 1.60 20151026 074311 6.73 1.61 20151026 074312 6.61 1.62 20151026 074313 6.44 1.63 20151026 074314 6.36 1.63 20151026 074315 6.33 1.61 20151026 074316 6.33 1.59 20151026 074317 6.30 1.56 20151026 074318 6.29 1.54 20151026 074319 6.28 1.52 20151026 074320 6.25 1.50 20151026 074321 6.24 1.48 20151026 074322 6.23 1.46 20151026 074323 6.39 1.47 20151026 074324 6.55 1.49 20151026 074325 6.68 1.50 20151026 074326 6.84 1.51 20151026 074327 6.97 1.52 20151026 074328 7.13 1.54 20151026 074329 7.33 1.55 20151026 074330 7.47 1.56 20151026 074331 7.60 1.57 20151026 074333 7.70 1.58 20151026 074334 7.84 1.60 20151026 074335 7.99 1.61 20151026 074336 8.18 1.63 20151026 074337 8.36 1.64 20151026 074338 8.59 1.66 20151026 074339 8.79 1.68 20151026 074340 8.85 1.66 20151026 074341 8.92 1.64 20151026 074342 8.97 1.62 20151026 074343 9.05 1.60 20151026 074344 9.12 1.57 20151026 074345 9.20 1.55 20151026 074346 9.33 1.53 20151026 074347 9.43 1.50 20151026 074348 9.39 1.49 20151026 074349 9.22 1.49 20151026 074350 9.05 1.48 20151026 074351 8.91 1.48 20151026 074352 8.73 1.47 20151026 074353 8.59 1.47 20151026 074354 8.37 1.46 20151026 074355 8.18 1.46 20151026 074356 8.14 1.44 20151026 074357 8.16 1.43 20151026 074358 8.16 1.40 20151026 074359 8.13 1.38 20151026 074400 8.06 1.36 20151026 074401 7.95 1.34 20151026 074402 7.81 1.31 20151026 074404 7.67 1.29 20151026 074405 7.46 1.27 20151026 074406 7.34 1.27 20151026 074407 7.15 1.27 20151026 074408 7.03 1.27 20151026 074409 6.91 1.28 20151026 074410 6.70 1.29 20151026 074411 6.58 1.29 20151026 074412 6.48 1.30 20151026 074413 6.50 1.30 20151026 074414 6.69 1.28 20151026 074415 6.89 1.25 20151026 074416 7.05 1.23 20151026 074417 7.19 1.20 20151026 074418 7.33 1.18 20151026 074419 7.44 1.15 20151026 074420 7.50 1.13 20151026 074421 7.57 1.11 20151026 074422 7.27 1.11 20151026 074423 6.96 1.11 20151026 074424 6.70 1.11 20151026 074425 6.47 1.10 20151026 074426 6.21 1.10 20151026 074427 6.02 1.09 20151026 074428 5.86 1.09 20151026 074429 5.71 1.09 20151026 074430 5.75 1.09 20151026 074431 5.90 1.08 20151026 074432 6.03 1.08 20151026 074433 6.23 1.08 20151026 074435 6.44 1.07 20151026 074436 6.64 1.07 20151026 074437 6.90 1.07 20151026 074438 7.14 1.07 20151026 074439 7.30 1.07 20151026 074440 7.47 1.07 20151026 074441 7.62 1.07 20151026 074442 7.84 1.07 20151026 074443 8.01 1.07 20151026 074444 8.19 1.07 20151026 074445 8.44 1.07 20151026 074446 8.64 1.07 20151026 074447 8.85 1.07 20151026 074448 9.12 1.10 20151026 074449 9.33 1.12 20151026 074450 9.49 1.14 20151026 074451 9.62 1.15 20151026 074452 9.76 1.17 20151026 074453 9.88 1.18 20151026 074454 10.00 1.20 20151026 074455 10.05 1.21 20151026 074456 9.94 1.20 20151026 074457 9.84 1.19 20151026 074458 9.71 1.18 20151026 074459 9.61 1.17 20151026 074500 9.50 1.16 20151026 074501 9.38 1.14 20151026 074502 9.27 1.13 20151026 074503 9.15 1.12 20151026 074504 8.90 1.09 20151026 074506 8.64 1.07 20151026 074507 8.42 1.05 20151026 074508 8.18 1.04 20151026 074510 7.74 1.00 20151026 074511 7.54 0.99 20151026 074512 7.34 0.98 20151026 074513 7.34 0.97 20151026 074514 7.38 0.97 20151026 074515 7.43 0.97 20151026 074516 7.49 0.96 20151026 074517 7.57 0.96 20151026 074518 7.66 0.96 20151026 074519 7.79 0.95 20151026 074520 7.91 0.95 20151026 074521 7.85 0.95 20151026 074522 7.66 0.94 20151026 074523 7.47 0.94 20151026 074524 7.28 0.94 20151026 074525 7.06 0.94 20151026 074526 6.82 0.93 20151026 074527 6.57 0.93 20151026 074528 6.35 0.93 20151026 074529 6.17 0.94 20151026 074530 6.07 0.94 20151026 074531 5.95 0.94 20151026 074532 5.86 0.94 20151026 074533 5.75 0.94 20151026 074534 5.65 0.93 20151026 074535 5.56 0.93 20151026 074537 5.45 0.92 20151026 074538 5.41 0.92 20151026 074539 5.45 0.92 20151026 074540 5.47 0.92 20151026 074541 5.50 0.92 20151026 074542 5.54 0.91 20151026 074543 5.57 0.91 20151026 074544 5.60 0.91 20151026 074545 5.64 0.91 20151026 074546 5.58 0.91 20151026 074547 5.47 0.91 20151026 074548 5.34 0.91 20151026 074549 5.21 0.91 20151026 074550 5.10 0.91 20151026 074551 4.98 0.91 20151026 074552 4.86 0.91 20151026 074553 4.73 0.91 20151026 074554 4.55 0.91 20151026 074555 4.29 0.91 20151026 074556 4.11 0.91 20151026 074557 3.99 0.91 20151026 074558 3.96 0.91 20151026 074559 4.02 0.90 20151026 074600 4.21 0.90 20151026 074601 4.47 0.90 20151026 074602 4.76 0.90 20151026 074603 4.90 0.88 20151026 074604 5.05 0.86 20151026 074605 5.22 0.84 20151026 074606 5.38 0.82 20151026 074608 5.53 0.81 20151026 074609 5.69 0.79 20151026 074610 5.80 0.78 20151026 074611 5.87 0.76 20151026 074612 5.69 0.77 20151026 074613 5.48 0.77 20151026 074614 5.20 0.77 20151026 074615 4.95 0.77 20151026 074616 4.67 0.77 20151026 074617 4.31 0.77 20151026 074618 4.03 0.77 20151026 074619 3.64 0.77 20151026 074620 3.38 0.76 20151026 074621 3.12 0.74 20151026 074622 2.75 0.72 20151026 074623 2.50 0.71 20151026 074624 2.23 0.69 20151026 074625 1.88 0.67 20151026 074626 1.66 0.65 20151026 074627 1.46 0.64 20151026 074628 1.50 0.65 20151026 074629 1.76 0.69 20151026 074630 2.03 0.72 20151026 074631 2.36 0.77 20151026 074632 2.66 0.81 20151026 074633 2.96 0.84 20151026 074634 3.29 0.88 20151026 074635 3.62 0.92 20151026 074636 3.69 0.94 20151026 074637 3.49 0.93 20151026 074639 3.22 0.92 20151026 074640 2.94 0.91 20151026 074641 2.65 0.90 20151026 074642 2.33 0.89 20151026 074643 1.94 0.88 20151026 074644 1.64 0.86 20151026 074645 1.41 0.85 20151026 074646 1.35 0.83 20151026 074647 1.32 0.81 20151026 074648 1.33 0.79 20151026 074649 1.32 0.78 20151026 074650 1.33 0.76 20151026 074651 1.35 0.74 20151026 074652 1.30 0.72 20151026 074653 1.24 0.71 20151026 074654 0.91 0.71 20151026 074655 1.14 0.71 20151026 074656 1.63 0.71 20151026 074657 2.22 0.71 20151026 074658 2.94 0.71 20151026 074659 3.58 0.71 20151026 074700 4.34 0.71 20151026 074701 4.99 0.70 20151026 074702 4.72 0.74 20151026 074703 4.58 0.76 20151026 074704 4.32 0.79 20151026 074705 4.04 0.82 20151026 074706 3.79 0.85 20151026 074707 3.45 0.88 20151026 074709 3.10 0.91 20151026 074710 2.65 0.95 20151026 074711 2.36 0.96 20151026 074712 2.18 0.97 20151026 074713 2.21 0.98 20151026 074716 2.84 0.99 20151026 074717 3.18 1.00 20151026 074720 1.53 1.02 20151026 074721 1.63 1.03 20151026 074722 2.79 1.04 20151026 074723 4.18 1.05 20151026 074724 5.90 1.06 20151026 074725 7.38 1.07 20151026 074726 8.87 1.08 20151026 074727 9.55 1.10 20151026 074728 9.77 1.12 20151026 074729 9.96 1.14 20151026 074730 10.09 1.15 20151026 074733 10.59 1.19 20151026 074734 10.83 1.20 20151026 074735 10.89 1.22 20151026 074736 10.81 1.23 20151026 074737 10.72 1.24 20151026 074739 10.63 1.26 20151026 074740 10.51 1.28 20151026 074741 10.36 1.31 20151026 074742 10.16 1.33 20151026 074743 9.89 1.36 20151026 074744 9.58 1.38 20151026 074745 9.22 1.41 20151026 074746 8.83 1.43 20151026 074747 8.44 1.46 20151026 074748 8.07 1.48 20151026 074749 7.75 1.50 20151026 074750 7.44 1.53 20151026 074751 7.14 1.55 20151026 074754 6.68 1.58 20151026 074755 6.64 1.58 20151026 074756 6.63 1.58 20151026 074757 6.70 1.58 20151026 074758 6.76 1.59 20151026 074759 6.85 1.59 20151026 074800 6.97 1.59 20151026 074801 6.81 1.57 20151026 074802 6.67 1.54 20151026 074803 6.62 1.52 20151026 074804 6.57 1.50 20151026 074805 6.54 1.48 20151026 074806 6.61 1.46 20151026 074807 6.64 1.44 20151026 074809 6.79 1.43 20151026 074810 6.98 1.42 20151026 074811 7.16 1.41 20151026 074812 7.40 1.41 20151026 074813 7.54 1.40 20151026 074814 7.67 1.39 20151026 074815 7.82 1.39 20151026 074816 7.91 1.38 20151026 074817 7.98 1.37 20151026 074818 7.71 1.34 20151026 074819 7.34 1.30 20151026 074820 7.00 1.26 20151026 074821 6.72 1.22 20151026 074822 6.46 1.18 20151026 074823 6.27 1.13 20151026 074824 6.19 1.08 20151026 074825 6.20 1.03 20151026 074826 6.14 1.00 20151026 074827 6.22 0.97 20151026 074829 6.71 0.91 20151026 074830 7.05 0.88 20151026 074831 7.53 0.85 20151026 074832 8.22 0.82 20151026 074833 8.80 0.79 20151026 074851 2.83 1.61 20151026 074852 3.49 1.63 20151026 074853 4.38 1.67 20151026 074854 5.00 1.69 20151026 074855 5.69 1.73 20151026 074856 6.36 1.76 20151026 074858 6.84 1.79 20151026 074859 7.43 1.82 20151026 074900 7.77 1.84 20151026 074901 7.56 1.81 20151026 074902 7.55 1.80 20151026 074903 7.57 1.78 20151026 074904 7.56 1.76 20151026 074905 7.69 1.74 20151026 074906 7.87 1.73 20151026 074907 8.06 1.71 20151026 074908 8.27 1.70 20151026 074909 8.21 1.69 20151026 074910 8.16 1.68 20151026 074911 8.12 1.67 20151026 074912 8.08 1.66 20151026 074913 8.05 1.65 20151026 074914 8.02 1.64 20151026 074915 8.01 1.63 20151026 074916 8.01 1.62 20151026 074917 8.04 1.64 20151026 074918 8.03 1.66 20151026 074919 8.10 1.68 20151026 074920 8.19 1.69 20151026 074921 8.27 1.71 20151026 074922 8.43 1.73 20151026 074923 8.58 1.75 20151026 074924 8.76 1.76 20151026 074925 8.67 1.78 20151026 074927 8.61 1.79 20151026 074928 8.55 1.81 20151026 074929 8.50 1.83 20151026 074930 8.48 1.84 20151026 074931 8.46 1.86 20151026 074932 8.48 1.87 20151026 074933 8.48 1.88 20151026 074934 8.61 1.87 20151026 074935 8.82 1.85 20151026 074936 8.97 1.83 20151026 074937 9.14 1.81 20151026 074938 9.32 1.79 20151026 074939 9.47 1.77 20151026 074940 9.60 1.76 20151026 074941 9.77 1.74 20151026 074942 9.93 1.74 20151026 074943 10.11 1.75 20151026 074944 10.27 1.76 20151026 074945 10.39 1.77 20151026 074946 10.47 1.77 20151026 074947 10.55 1.77 20151026 074948 10.61 1.77 20151026 074949 10.60 1.77 20151026 074950 10.61 1.75 20151026 074951 10.64 1.70 20151026 074952 10.67 1.66 20151026 074953 10.76 1.62 20151026 074954 10.83 1.58 20151026 074956 10.91 1.54 20151026 074957 10.98 1.50 20151026 074958 11.02 1.46 20151026 074959 10.96 1.45 20151026 075000 10.79 1.48 20151026 075001 10.63 1.50 20151026 075002 10.53 1.53 20151026 075003 10.46 1.56 20151026 075004 10.42 1.59 20151026 075005 10.40 1.63 20151026 075006 10.45 1.66 20151026 075007 10.43 1.69 20151026 075008 10.26 1.69 20151026 075009 10.13 1.70 20151026 075010 9.95 1.70 20151026 075011 9.79 1.70 20151026 075012 9.55 1.70 20151026 075013 9.34 1.69 20151026 075014 9.14 1.68 20151026 075015 8.98 1.67 20151026 075016 9.17 1.64 20151026 075017 9.35 1.61 20151026 075018 9.52 1.58 20151026 075019 9.70 1.54 20151026 075020 9.84 1.51 20151026 075021 9.99 1.48 20151026 075022 10.09 1.45 20151026 075024 10.21 1.43 20151026 075025 10.33 1.43 20151026 075026 10.49 1.44 20151026 075027 10.69 1.45 20151026 075028 10.85 1.46 20151026 075029 11.04 1.47 20151026 075030 11.25 1.48 20151026 075031 11.46 1.50 20151026 075032 11.69 1.51 20151026 075033 11.86 1.54 20151026 075034 12.11 1.58 20151026 075035 12.31 1.61 20151026 075036 12.49 1.64 20151026 075037 12.69 1.68 20151026 075039 13.06 1.76 20151026 075040 13.26 1.80 20151026 075041 13.34 1.83 20151026 075042 13.39 1.85 20151026 075043 13.42 1.87 20151026 075044 13.48 1.89 20151026 075045 13.54 1.91 20151026 075046 13.56 1.93 20151026 075047 13.64 1.95 20151026 075048 13.69 1.97 20151026 075049 13.56 1.98 20151026 075050 13.42 1.99 20151026 075052 13.23 2.00 20151026 075053 13.09 2.01 20151026 075054 12.96 2.02 20151026 075055 12.78 2.03 20151026 075056 12.65 2.04 20151026 075057 12.50 2.05 20151026 075058 12.35 2.04 20151026 075059 12.17 2.02 20151026 075100 11.96 2.00 20151026 075101 11.79 1.98 20151026 075102 11.57 1.95 20151026 075103 11.41 1.92 20151026 075104 11.25 1.89 20151026 075105 11.06 1.85 20151026 075106 10.89 1.83 20151026 075107 10.65 1.81 20151026 075108 10.44 1.81 20151026 075109 10.20 1.80 20151026 075110 10.05 1.80 20151026 075111 9.90 1.81 20151026 075112 9.78 1.81 20151026 075113 9.65 1.81 20151026 075114 9.56 1.82 20151026 075115 9.63 1.82 20151026 075116 9.67 1.82 20151026 075117 9.74 1.82 20151026 075119 9.78 1.83 20151026 075120 9.82 1.83 20151026 075121 9.90 1.83 20151026 075122 9.94 1.83 20151026 075123 10.04 1.84 20151026 075124 10.22 1.84 20151026 075125 10.41 1.84 20151026 075126 10.64 1.84 20151026 075127 10.83 1.84 20151026 075128 11.08 1.85 20151026 075129 11.28 1.85 20151026 075130 11.56 1.85 20151026 075131 11.78 1.85 20151026 075132 11.77 1.86 20151026 075133 11.78 1.87 20151026 075134 11.73 1.87 20151026 075135 11.68 1.87 20151026 075136 11.57 1.88 20151026 075137 11.46 1.88 20151026 075138 11.32 1.88 20151026 075139 11.17 1.88 20151026 075140 11.19 1.86 20151026 075141 11.29 1.84 20151026 075142 11.40 1.81 20151026 075143 11.57 1.78 20151026 075144 11.73 1.76 20151026 075145 11.92 1.73 20151026 075147 12.10 1.70 20151026 075148 12.26 1.68 20151026 075149 12.38 1.68 20151026 075150 12.49 1.69 20151026 075151 12.62 1.70 20151026 075152 12.74 1.71 20151026 075153 12.87 1.73 20151026 075154 12.99 1.74 20151026 075155 13.13 1.76 20151026 075156 13.26 1.77 20151026 075157 13.39 1.77 20151026 075158 13.47 1.77 20151026 075159 13.55 1.76 20151026 075200 13.60 1.75 20151026 075201 13.66 1.75 20151026 075202 13.69 1.74 20151026 075203 13.74 1.73 20151026 075204 13.75 1.72 20151026 075205 13.73 1.73 20151026 075206 13.67 1.74 20151026 075207 13.58 1.75 20151026 075208 13.52 1.76 20151026 075209 13.42 1.77 20151026 075210 13.36 1.78 20151026 075211 13.26 1.79 20151026 075213 13.20 1.80 20151026 075214 13.06 1.80 20151026 075215 12.74 1.77 20151026 075216 12.46 1.74 20151026 075217 12.18 1.71 20151026 075218 11.90 1.67 20151026 075219 11.66 1.63 20151026 075220 11.45 1.60 20151026 075221 11.25 1.56 20151026 075222 11.07 1.53 20151026 075223 10.86 1.52 20151026 075224 10.65 1.51 20151026 075225 10.41 1.50 20151026 075226 10.20 1.49 20151026 075227 10.00 1.48 20151026 075228 9.79 1.47 20151026 075229 9.59 1.46 20151026 075230 9.38 1.45 20151026 075231 9.34 1.43 20151026 075232 9.29 1.40 20151026 075233 9.24 1.38 20151026 075234 9.19 1.36 20151026 075235 9.13 1.34 20151026 075236 9.07 1.32 20151026 075237 9.00 1.30 20151026 075239 8.93 1.28 20151026 075240 8.85 1.26 20151026 075241 8.79 1.24 20151026 075242 8.70 1.23 20151026 075243 8.64 1.21 20151026 075244 8.57 1.19 20151026 075245 8.47 1.17 20151026 075246 8.39 1.15 20151026 075247 8.28 1.12 20151026 075248 8.38 1.12 20151026 075249 8.51 1.12 20151026 075250 8.70 1.12 20151026 075251 8.90 1.12 20151026 075252 9.18 1.13 20151026 075253 9.46 1.13 20151026 075254 9.75 1.14 20151026 075255 10.09 1.14 20151026 075256 10.05 1.14 20151026 075257 9.83 1.13 20151026 075258 9.54 1.11 20151026 075259 9.22 1.09 20151026 075300 8.97 1.08 20151026 075301 8.75 1.06 20151026 075302 8.56 1.04 20151026 075303 8.38 1.03 20151026 075305 8.27 1.01 20151026 075306 8.14 0.96 20151026 075307 8.04 0.92 20151026 075308 7.91 0.89 20151026 075309 7.77 0.84 20151026 075310 7.61 0.80 20151026 075311 7.43 0.75 20151026 075312 7.24 0.70 20151026 075828 14.24 3.71 20151026 075829 14.11 3.70 20151026 075830 13.98 3.70 20151026 075831 13.86 3.69 20151026 075832 13.74 3.68 20151026 075833 13.66 3.67 20151026 075834 13.59 3.65 20151026 075848 10.98 4.12 20151026 075849 11.16 4.25 20151026 075850 11.31 4.38 20151026 075851 11.42 4.49 20151026 075852 11.49 4.59 20151026 075853 11.55 4.68 20151026 075854 11.66 4.76 20151026 075855 11.70 4.83 20151026 075856 11.72 4.90 20151026 075857 11.73 4.96 20151026 075858 11.72 5.01 20151026 075859 11.69 5.06 20151026 075900 11.66 5.10 20151026 075901 11.56 5.13 20151026 075902 11.40 5.12 20151026 075903 11.40 5.12 20151026 075904 11.56 5.11 20151026 075906 11.97 5.10 20151026 075907 12.77 5.09 20151026 075908 13.59 5.08 20151026 075909 14.65 5.07 20151026 075910 15.97 5.07 20151026 075911 17.75 5.08 20151026 075912 19.39 5.09 20151026 075913 20.89 5.11 20151026 075914 22.24 5.12 20151026 075915 23.46 5.13 20151026 075916 24.72 5.14 20151026 075917 25.65 5.14 20151026 075918 26.01 5.15 20151026 075919 24.82 5.15 20151026 075920 23.69 5.16 20151026 075921 22.62 5.17 20151026 075922 21.61 5.18 20151026 075923 20.52 5.20 20151026 075924 19.63 5.21 20151026 075926 18.78 5.23 20151026 075927 17.91 5.25 20151026 075928 18.34 5.23 20151026 075929 18.82 5.22 20151026 075930 19.35 5.20 20151026 075931 20.09 5.17 20151026 075932 20.70 5.15 20151026 075933 21.27 5.13 20151026 075935 22.40 5.10 20151026 075936 22.19 5.11 20151026 075937 21.83 5.13 20151026 075938 21.43 5.14 20151026 075939 21.03 5.15 20151026 075940 20.67 5.16 20151026 075941 20.31 5.16 20151026 075942 19.95 5.17 20151026 075943 19.59 5.17 20151026 075944 18.77 5.17 20151026 075946 17.68 5.18 20151026 075947 16.79 5.19 20151026 075948 15.94 5.20 20151026 075949 15.14 5.21 20151026 075950 14.42 5.22 20151026 075951 13.73 5.23 20151026 075952 13.09 5.25 20151026 075953 12.16 5.25 20151026 075954 11.24 5.25 20151026 075955 10.20 5.24 20151026 075956 9.18 5.23 20151026 075957 8.17 5.22 20151026 075958 7.17 5.20 20151026 075959 6.20 5.18 20151026 080000 5.27 5.16 20151026 080001 4.24 5.14 20151026 080002 3.37 5.13 20151026 080003 2.52 5.13 20151026 080004 1.71 5.12 20151026 080006 1.01 5.12 20151026 080007 0.85 5.12 20151026 080008 1.40 5.12 20151026 080009 2.31 5.13 20151026 080010 2.99 5.12 20151026 080011 3.37 5.08 20151026 080012 3.73 5.04 20151026 080013 4.09 5.00 20151026 080014 4.46 4.95 20151026 080015 4.81 4.91 20151026 080016 5.22 4.86 20151026 080017 5.58 4.81 20151026 080018 5.92 4.77 20151026 080019 6.28 4.76 20151026 080020 6.65 4.74 20151026 080021 7.04 4.72 20151026 080022 7.43 4.71 20151026 080023 7.87 4.69 20151026 080024 8.36 4.67 20151026 080026 8.81 4.66 20151026 080027 9.30 4.64 20151026 080028 9.80 4.63 20151026 080029 10.33 4.63 20151026 080030 10.91 4.62 20151026 080031 11.47 4.61 20151026 080032 12.10 4.60 20151026 080033 12.78 4.59 20151026 080034 13.40 4.58 20151026 080035 14.09 4.58 20151026 080036 14.44 4.57 20151026 080037 14.77 4.57 20151026 080038 15.02 4.56 20151026 080041 15.64 4.55 20151026 080042 15.85 4.54 20151026 080043 16.06 4.54 20151026 080045 16.29 4.55 20151026 080046 16.55 4.56 20151026 080047 16.76 4.57 20151026 080048 16.99 4.59 20151026 080049 17.20 4.60 20151026 080050 17.39 4.61 20151026 080051 17.55 4.62 20151026 080052 17.71 4.63 20151026 080053 17.70 4.64 20151026 080054 17.53 4.64 20151026 080055 17.36 4.63 20151026 080056 17.19 4.63 20151026 080057 16.99 4.62 20151026 080058 16.81 4.62 20151026 080059 16.63 4.62 20151026 080100 16.46 4.61 20151026 080101 16.51 4.61 20151026 080102 16.87 4.61 20151026 080104 17.17 4.61 20151026 080105 17.45 4.61 20151026 080106 17.72 4.61 20151026 080108 18.06 4.59 20151026 080109 18.16 4.58 20151026 080110 18.20 4.57 20151026 080111 18.04 4.57 20151026 080112 17.95 4.57 20151026 080113 17.87 4.56 20151026 080114 17.83 4.56 20151026 080115 17.86 4.56 20151026 080116 17.90 4.55 20151026 080118 18.11 4.55 20151026 080119 18.17 4.55 20151026 080120 18.23 4.56 20151026 080121 18.30 4.56 20151026 080123 18.38 4.56 20151026 080124 18.46 4.57 20151026 080125 18.52 4.57 20151026 080126 18.55 4.57 20151026 080127 18.57 4.57 20151026 080128 18.67 4.54 20151026 080129 18.84 4.50 20151026 080130 19.05 4.45 20151026 080131 19.30 4.41 20151026 080132 19.61 4.37 20151026 080133 20.03 4.32 20151026 080134 20.46 4.28 20151026 080135 20.94 4.24 20151026 080136 21.02 4.19 20151026 080137 20.87 4.15 20151026 080138 20.69 4.10 20151026 080139 20.51 4.06 20151026 080140 20.32 4.02 20151026 080142 20.05 3.98 20151026 080143 19.77 3.93 20151026 080144 19.48 3.90 20151026 080145 19.05 3.86 20151026 080146 18.49 3.83 20151026 080147 17.91 3.79 20151026 080148 17.34 3.76 20151026 080149 16.78 3.73 20151026 080150 16.24 3.70 20151026 080151 15.68 3.66 20151026 080152 15.05 3.63 20151026 080153 14.59 3.60 20151026 080154 14.36 3.60 20151026 080155 14.11 3.59 20151026 080156 13.86 3.59 20151026 080157 13.62 3.58 20151026 080158 13.40 3.58 20151026 080159 13.18 3.57 20151026 080201 13.01 3.57 20151026 080202 12.81 3.58 20151026 080203 12.55 3.59 20151026 080204 12.31 3.60 20151026 080205 12.10 3.61 20151026 080206 11.91 3.62 20151026 080207 11.73 3.63 20151026 080208 11.58 3.64 20151026 080209 11.44 3.65 20151026 080210 11.31 3.66 20151026 080211 11.21 3.67 20151026 080212 11.12 3.67 20151026 080213 11.06 3.68 20151026 080214 11.03 3.69 20151026 080215 11.01 3.70 20151026 080216 11.01 3.71 20151026 080217 11.01 3.72 20151026 080219 11.04 3.73 20151026 080220 11.01 3.76 20151026 080221 11.01 3.80 20151026 080222 11.02 3.84 20151026 080223 11.05 3.88 20151026 080224 11.10 3.93 20151026 080225 11.16 3.97 20151026 080226 11.24 4.02 20151026 080227 11.34 4.06 20151026 080228 11.74 4.16 20151026 080229 12.46 4.30 20151026 080230 13.18 4.44 20151026 080231 13.92 4.58 20151026 080232 14.67 4.71 20151026 080233 15.53 4.87 20151026 080234 16.28 5.01 20151026 080235 17.04 5.15 20151026 080237 17.38 5.27 20151026 080238 16.79 5.32 20151026 080239 16.19 5.37 20151026 080240 15.57 5.42 20151026 080241 14.95 5.47 20151026 080242 14.32 5.53 20151026 080243 13.67 5.59 20151026 080244 13.02 5.65 20151026 080245 12.36 5.71 20151026 080246 13.28 5.91 20151026 080247 14.08 6.10 20151026 080248 14.87 6.27 20151026 080249 15.67 6.44 20151026 080250 16.48 6.61 20151026 080251 17.30 6.78 20151026 080252 18.12 6.94 20151026 080253 19.08 7.11 20151026 080254 23.04 7.34 20151026 080256 27.76 7.57 20151026 080257 32.61 7.80 20151026 080258 37.59 8.02 20151026 080259 43.56 8.26 20151026 080300 48.75 8.47 20151026 080301 54.03 8.66 20151026 080302 59.40 8.85 20151026 080303 59.65 8.90 20151026 080304 56.95 8.89 20151026 080305 54.06 8.87 20151026 080306 50.97 8.85 20151026 080307 47.64 8.82 20151026 080308 44.11 8.80 20151026 080309 40.23 8.77 20151026 080310 36.24 8.75 20151026 080311 32.82 8.72 20151026 080312 30.38 8.67 20151026 080314 28.45 8.63 20151026 080315 26.61 8.59 20151026 080316 24.75 8.54 20151026 080317 23.09 8.50 20151026 080318 21.52 8.46 20151026 080319 19.96 8.42 20151026 080320 18.81 8.38 20151026 080321 18.85 8.33 20151026 080322 18.91 8.29 20151026 080323 18.90 8.24 20151026 080324 18.92 8.20 20151026 080325 18.97 8.15 20151026 080326 19.08 8.10 20151026 080327 19.30 8.05 20151026 080328 19.48 8.01 20151026 080329 19.93 8.03 20151026 080331 20.34 8.05 20151026 080332 20.76 8.07 20151026 080333 21.12 8.09 20151026 080334 21.51 8.11 20151026 080335 21.85 8.13 20151026 080336 22.17 8.15 20151026 080337 22.54 8.17 20151026 080338 22.74 8.22 20151026 080339 22.94 8.29 20151026 080340 23.12 8.36 20151026 080341 23.43 8.43 20151026 080342 23.76 8.52 20151026 080343 24.11 8.61 20151026 080344 24.48 8.69 20151026 080345 24.88 8.79 20151026 080346 25.41 8.91 20151026 080347 25.94 9.03 20151026 080349 26.47 9.15 20151026 080350 27.00 9.26 20151026 080351 27.53 9.36 20151026 080352 28.07 9.46 20151026 080353 28.60 9.55 20151026 080354 29.13 9.64 20151026 080355 29.50 9.73 20151026 080356 29.30 9.81 20151026 080357 29.12 9.89 20151026 080358 28.95 9.97 20151026 080359 28.82 10.04 20151026 080400 28.69 10.11 20151026 080401 28.57 10.18 20151026 080402 28.48 10.24 20151026 080403 28.41 10.30 20151026 080404 28.69 10.44 20151026 080405 29.02 10.58 20151026 080407 29.35 10.73 20151026 080408 29.65 10.89 20151026 080409 29.99 11.04 20151026 080410 30.44 11.19 20151026 080411 30.95 11.34 20151026 080412 31.62 11.51 20151026 080413 32.33 11.68 20151026 080414 33.09 11.86 20151026 080415 33.84 12.03 20151026 080416 34.58 12.20 20151026 080417 35.33 12.37 20151026 080418 36.07 12.53 20151026 080419 36.80 12.69 20151026 080420 37.54 12.85 20151026 080421 38.22 13.02 20151026 080422 38.64 13.23 20151026 080424 39.07 13.43 20151026 080425 39.51 13.63 20151026 080426 39.96 13.82 20151026 080427 40.41 14.01 20151026 080428 40.87 14.18 20151026 080429 41.34 14.35 20151026 080430 41.82 14.52 20151026 080431 42.33 14.64 20151026 080432 42.86 14.76 20151026 080433 43.43 14.88 20151026 080434 44.03 14.99 20151026 080435 44.37 15.10 20151026 080436 44.69 15.20 20151026 080437 44.99 15.31 20151026 080438 45.20 15.41 20151026 080439 45.01 15.47 20151026 080441 44.64 15.51 20151026 080442 44.32 15.55 20151026 080443 44.02 15.58 20151026 080444 43.82 15.61 20151026 080445 43.65 15.64 20151026 080446 43.56 15.67 20151026 080447 43.52 15.70 20151026 080448 43.25 15.65 20151026 080449 42.51 15.49 20151026 080450 41.76 15.32 20151026 080451 41.03 15.17 20151026 080452 40.31 15.02 20151026 080453 39.56 14.86 20151026 080454 38.85 14.71 20151026 080455 38.12 14.56 20151026 080456 37.43 14.42 20151026 080457 36.84 14.06 20151026 080459 36.16 13.71 20151026 080500 35.55 13.38 20151026 080501 34.97 13.07 20151026 080502 34.49 12.77 20151026 080503 34.06 12.49 20151026 080504 33.72 12.23 20151026 080505 33.47 11.99 20151026 080506 32.35 11.65 20151026 080507 30.74 11.26 20151026 080508 29.10 10.86 20151026 080509 27.43 10.48 20151026 080510 25.82 10.08 20151026 080511 24.34 9.68 20151026 080512 22.98 9.30 20151026 080513 21.69 8.96 20151026 080514 20.64 8.60 20151026 080516 19.95 8.15 20151026 080517 19.24 7.70 20151026 080518 18.59 7.25 20151026 080519 17.98 6.80 20151026 080520 17.52 6.44 20151026 080521 17.00 5.99 20151026 080522 16.37 5.47 20151026 080523 15.79 4.95 20151026 082203 6.95 -0.94 20151026 082204 6.63 -0.89 20151026 082205 6.53 -0.81 20151026 082206 6.62 -0.70 20151026 082207 6.71 -0.59 20151026 082208 6.82 -0.49 20151026 082209 6.94 -0.38 20151026 082210 7.08 -0.28 20151026 082211 7.24 -0.18 20151026 082212 7.44 -0.06 20151026 082213 7.73 0.01 20151026 082214 8.25 0.02 20151026 082215 8.83 0.04 20151026 082216 9.49 0.07 20151026 082217 10.19 0.10 20151026 082218 10.91 0.13 20151026 082220 11.67 0.15 20151026 082221 12.46 0.17 20151026 082222 13.31 0.20 20151026 082223 13.78 0.29 20151026 082224 14.26 0.38 20151026 082225 14.73 0.47 20151026 082226 15.27 0.56 20151026 082227 15.78 0.65 20151026 082228 16.25 0.72 20151026 082229 16.71 0.80 20151026 082230 17.18 0.87 20151026 082231 17.40 0.92 20151026 082232 17.49 0.97 20151026 082233 17.52 1.03 20151026 082234 17.53 1.09 20151026 082235 17.49 1.16 20151026 082236 17.45 1.22 20151026 082238 17.39 1.28 20151026 082239 17.31 1.34 20151026 082240 17.09 1.35 20151026 082241 16.76 1.34 20151026 082242 16.41 1.33 20151026 082243 16.03 1.33 20151026 082244 15.64 1.32 20151026 082245 15.25 1.32 20151026 082246 14.86 1.32 20151026 082247 14.49 1.32 20151026 082248 13.97 1.35 20151026 082249 12.41 1.46 20151026 082250 9.88 1.60 20151026 082251 7.35 1.76 20151026 082252 4.86 1.92 20151026 082253 2.58 2.10 20151026 082254 1.89 2.29 20151026 082255 3.84 2.50 20151026 082257 6.37 2.71 20151026 082258 8.94 2.93 20151026 082259 11.48 3.16 20151026 082300 13.98 3.39 20151026 082301 16.53 3.65 20151026 082302 18.95 3.90 20151026 082303 20.72 4.10 20151026 082304 23.07 4.35 20151026 082305 25.37 4.61 20151026 082306 27.25 4.84 20151026 082307 28.35 5.03 20151026 082308 28.14 5.15 20151026 082309 27.92 5.28 20151026 082310 27.69 5.40 20151026 082311 27.53 5.51 20151026 082312 27.27 5.62 20151026 082313 27.01 5.74 20151026 082315 26.54 5.83 20151026 082316 26.04 5.91 20151026 082317 25.55 5.98 20151026 082318 25.15 6.04 20151026 082319 24.67 6.11 20151026 082320 24.20 6.17 20151026 082321 23.75 6.23 20151026 082322 23.26 6.29 20151026 082323 23.06 6.35 20151026 082324 22.92 6.42 20151026 082325 22.84 6.49 20151026 082326 22.76 6.55 20151026 082327 22.70 6.59 20151026 082328 22.52 6.63 20151026 082329 22.31 6.67 20151026 082330 22.06 6.70 20151026 082331 21.87 6.72 20151026 082332 21.55 6.72 20151026 082334 21.24 6.72 20151026 082335 20.94 6.71 20151026 082336 20.76 6.71 20151026 082337 20.48 6.70 20151026 082338 20.21 6.68 20151026 082339 20.05 6.67 20151026 082340 19.79 6.66 20151026 082341 19.49 6.66 20151026 082342 19.33 6.67 20151026 082343 19.13 6.68 20151026 082344 18.99 6.69 20151026 082345 18.94 6.70 20151026 082346 18.93 6.74 20151026 082347 18.91 6.78 20151026 082348 18.93 6.82 20151026 082349 18.90 6.85 20151026 082350 18.87 6.89 20151026 082351 18.86 6.91 20151026 082353 18.81 6.93 20151026 082354 18.76 6.95 20151026 082355 18.74 6.96 20151026 082356 18.68 6.97 20151026 082357 18.65 6.97 20151026 082358 18.54 6.92 20151026 082359 18.46 6.86 20151026 082400 18.42 6.80 20151026 082401 18.38 6.73 20151026 082402 18.38 6.67 20151026 082403 18.39 6.60 20151026 082404 18.43 6.54 20151026 082405 18.48 6.47 20151026 082406 18.13 6.35 20151026 082407 17.70 6.23 20151026 082408 17.17 6.08 20151026 082409 16.75 5.95 20151026 082410 16.29 5.83 20151026 082412 15.88 5.71 20151026 082413 15.44 5.58 20151026 082414 15.04 5.47 20151026 082415 14.66 5.35 20151026 082416 14.42 5.25 20151026 082417 14.16 5.14 20151026 082418 13.98 5.04 20151026 082419 13.82 4.93 20151026 082420 13.71 4.84 20151026 082421 13.63 4.74 20151026 082422 13.59 4.64 20151026 082423 13.53 4.55 20151026 082424 13.27 4.47 20151026 082425 12.96 4.39 20151026 082426 12.68 4.32 20151026 082427 12.32 4.25 20151026 082428 11.96 4.18 20151026 082429 11.66 4.11 20151026 082431 11.36 4.03 20151026 082432 11.13 3.96 20151026 082433 10.97 3.92 20151026 082434 10.83 3.88 20151026 082435 10.68 3.84 20151026 082436 10.57 3.81 20151026 082437 10.47 3.78 20151026 082438 10.35 3.76 20151026 082439 10.26 3.74 20151026 082440 10.16 3.73 20151026 082441 10.22 3.75 20151026 082442 10.29 3.77 20151026 082443 10.30 3.79 20151026 082444 10.33 3.82 20151026 082445 10.34 3.84 20151026 082446 10.31 3.86 20151026 082447 10.30 3.88 20151026 082448 10.30 3.90 20151026 082449 10.53 3.92 20151026 082451 10.81 3.95 20151026 082452 11.07 3.97 20151026 082453 11.30 4.00 20151026 082454 11.52 4.02 20151026 082455 11.73 4.05 20151026 082456 11.93 4.07 20151026 082457 12.11 4.10 20151026 082458 12.08 4.08 20151026 082459 12.03 4.06 20151026 082500 12.02 4.03 20151026 082501 12.08 4.01 20151026 082502 12.18 3.98 20151026 082503 12.34 3.96 20151026 082504 12.55 3.93 20151026 082505 12.81 3.91 20151026 082506 13.13 3.89 20151026 082507 13.41 3.88 20151026 082508 13.73 3.87 20151026 082509 14.05 3.86 20151026 082511 14.39 3.86 20151026 082512 14.75 3.85 20151026 082513 15.16 3.84 20151026 082514 15.58 3.83 20151026 082515 15.65 3.83 20151026 082516 15.43 3.85 20151026 082517 15.17 3.86 20151026 082518 14.89 3.87 20151026 082519 14.61 3.89 20151026 082520 14.32 3.90 20151026 082521 14.01 3.92 20151026 082522 13.63 3.93 20151026 082523 13.23 3.94 20151026 082524 12.69 3.95 20151026 082525 12.16 3.95 20151026 082526 11.66 3.95 20151026 082527 11.18 3.95 20151026 082528 10.71 3.95 20151026 082529 10.19 3.95 20151026 082531 9.78 3.94 20151026 082532 9.47 3.94 20151026 082533 9.50 3.95 20151026 082534 9.54 3.95 20151026 082535 9.56 3.96 20151026 082536 9.61 3.96 20151026 082537 9.66 3.96 20151026 082538 9.69 3.96 20151026 082539 9.71 3.96 20151026 082540 9.72 3.96 20151026 082541 9.70 3.98 20151026 082542 9.71 4.01 20151026 082543 9.72 4.03 20151026 082544 9.73 4.06 20151026 082545 9.75 4.10 20151026 082546 9.76 4.13 20151026 082547 9.74 4.16 20151026 082548 9.75 4.20 20151026 082549 9.88 4.23 20151026 082551 10.04 4.26 20151026 082552 10.21 4.29 20151026 082553 10.42 4.32 20151026 082554 10.61 4.35 20151026 082555 10.81 4.38 20151026 082556 10.99 4.41 20151026 082557 11.20 4.44 20151026 082558 11.41 4.46 20151026 082559 11.62 4.48 20151026 082600 11.89 4.50 20151026 082601 12.12 4.52 20151026 082602 12.34 4.54 20151026 082603 12.56 4.55 20151026 082604 12.77 4.57 20151026 082605 12.97 4.59 20151026 082606 13.17 4.60 20151026 082607 13.41 4.59 20151026 082608 13.62 4.59 20151026 082609 13.84 4.58 20151026 082611 14.07 4.57 20151026 082612 14.31 4.57 20151026 082613 14.56 4.55 20151026 082614 14.83 4.54 20151026 082615 15.04 4.53 20151026 082617 15.17 4.50 20151026 082618 15.23 4.49 20151026 082619 15.30 4.48 20151026 082620 15.37 4.48 20151026 082621 15.43 4.47 20151026 082622 15.52 4.46 20151026 082623 15.54 4.46 20151026 082624 15.43 4.48 20151026 082625 15.26 4.49 20151026 082626 15.11 4.50 20151026 082627 14.97 4.52 20151026 082628 14.85 4.53 20151026 082629 14.74 4.54 20151026 082630 14.66 4.56 20151026 082632 14.57 4.57 20151026 082633 14.40 4.55 20151026 082634 14.28 4.54 20151026 082635 14.19 4.52 20151026 082636 14.14 4.51 20151026 082637 14.13 4.50 20151026 082638 14.16 4.49 20151026 082639 14.24 4.49 20151026 082640 14.35 4.48 20151026 082641 14.24 4.49 20151026 082642 14.10 4.49 20151026 082643 13.93 4.49 20151026 082644 13.69 4.50 20151026 082645 13.46 4.50 20151026 082646 13.20 4.50 20151026 082647 12.91 4.49 20151026 082648 12.60 4.49 20151026 082649 12.62 4.50 20151026 082650 12.74 4.51 20151026 082651 12.88 4.52 20151026 082653 13.00 4.53 20151026 082654 13.11 4.54 20151026 082655 13.21 4.55 20151026 082656 13.30 4.55 20151026 082657 13.37 4.55 20151026 082658 13.43 4.57 20151026 082659 13.48 4.58 20151026 082700 13.55 4.59 20151026 082701 13.63 4.61 20151026 082702 13.73 4.63 20151026 082703 13.84 4.65 20151026 082704 13.98 4.67 20151026 082705 14.14 4.70 20151026 082706 14.07 4.70 20151026 082707 13.86 4.70 20151026 082708 13.64 4.70 20151026 082709 13.41 4.70 20151026 082710 13.17 4.70 20151026 082711 12.92 4.69 20151026 082712 12.62 4.69 20151026 082714 12.35 4.69 20151026 082715 12.21 4.69 20151026 082716 12.21 4.69 20151026 082717 12.23 4.69 20151026 082718 12.27 4.68 20151026 082719 12.32 4.68 20151026 082720 12.38 4.68 20151026 082721 12.44 4.68 20151026 082722 12.53 4.67 20151026 082723 12.59 4.68 20151026 082724 12.55 4.69 20151026 082725 12.50 4.70 20151026 082726 12.43 4.72 20151026 082727 12.37 4.73 20151026 082728 12.30 4.74 20151026 082729 12.22 4.75 20151026 082730 12.13 4.77 20151026 082731 12.08 4.78 20151026 082732 12.19 4.78 20151026 082733 12.33 4.79 20151026 082734 12.46 4.79 20151026 082736 12.60 4.79 20151026 082737 12.75 4.79 20151026 082738 12.89 4.79 20151026 082739 13.06 4.78 20151026 082740 13.23 4.78 20151026 082741 13.09 4.76 20151026 082742 12.97 4.75 20151026 082743 12.83 4.74 20151026 082744 12.69 4.74 20151026 082745 12.54 4.73 20151026 082746 12.39 4.73 20151026 082747 12.23 4.73 20151026 082748 12.14 4.72 20151026 082749 12.32 4.72 20151026 082750 12.50 4.72 20151026 082751 12.64 4.73 20151026 082752 12.79 4.73 20151026 082753 12.93 4.73 20151026 082754 13.08 4.73 20151026 082755 13.20 4.73 20151026 082757 13.30 4.73 20151026 082758 13.28 4.74 20151026 082759 13.24 4.76 20151026 082800 13.22 4.78 20151026 082801 13.23 4.80 20151026 082802 13.23 4.82 20151026 082803 13.27 4.84 20151026 082804 13.33 4.86 20151026 082805 13.40 4.88 20151026 082806 13.38 4.89 20151026 082807 13.26 4.91 20151026 082808 13.13 4.93 20151026 082809 13.01 4.95 20151026 082810 12.88 4.97 20151026 082811 12.75 4.99 20151026 082812 12.60 5.00 20151026 082813 12.45 5.02 20151026 082814 12.38 5.03 20151026 082815 12.39 5.03 20151026 082816 12.42 5.02 20151026 082817 12.41 5.02 20151026 082819 12.41 5.02 20151026 082820 12.40 5.02 20151026 082821 12.38 5.02 20151026 082822 12.33 5.03 20151026 082823 12.30 5.04 20151026 082824 12.26 5.05 20151026 082825 12.22 5.06 20151026 082826 12.18 5.07 20151026 082827 12.13 5.08 20151026 082828 12.07 5.08 20151026 082829 12.00 5.09 20151026 082830 11.94 5.09 20151026 082831 11.80 5.09 20151026 082832 11.54 5.08 20151026 082833 11.26 5.08 20151026 082834 11.00 5.07 20151026 082835 10.68 5.07 20151026 082836 10.39 5.06 20151026 082837 10.11 5.05 20151026 082838 9.83 5.05 20151026 082839 9.60 5.04 20151026 082840 9.67 5.03 20151026 082842 9.75 5.02 20151026 082843 9.88 5.02 20151026 082844 10.01 5.01 20151026 082845 10.16 5.00 20151026 082846 10.25 5.00 20151026 082847 10.27 4.99 20151026 082848 10.27 4.98 20151026 082849 9.96 4.98 20151026 082850 9.69 4.98 20151026 082851 9.43 4.97 20151026 082852 9.20 4.97 20151026 082853 9.00 4.97 20151026 082854 8.84 4.98 20151026 082855 8.68 4.98 20151026 082856 8.53 4.98 20151026 082857 8.67 4.97 20151026 082858 8.82 4.96 20151026 082859 8.97 4.95 20151026 082900 9.12 4.94 20151026 082901 9.27 4.92 20151026 082902 9.43 4.91 20151026 082903 9.61 4.89 20151026 082905 9.77 4.87 20151026 082906 9.76 4.85 20151026 082907 9.70 4.82 20151026 082908 9.64 4.80 20151026 082909 9.56 4.77 20151026 082910 9.47 4.74 20151026 082911 9.40 4.72 20151026 082912 9.29 4.69 20151026 082913 9.17 4.66 20151026 082914 9.17 4.65 20151026 082915 9.18 4.64 20151026 082916 9.21 4.63 20151026 082917 9.27 4.63 20151026 082918 9.27 4.63 20151026 082919 9.24 4.62 20151026 082920 9.25 4.62 20151026 082921 9.19 4.62 20151026 082922 8.98 4.61 20151026 082923 8.69 4.60 20151026 082924 8.42 4.59 20151026 082925 8.19 4.58 20151026 082926 8.01 4.57 20151026 082928 7.85 4.55 20151026 082929 7.73 4.54 20151026 082930 7.63 4.52 20151026 082931 7.63 4.50 20151026 082932 7.71 4.48 20151026 082933 7.76 4.47 20151026 082934 7.80 4.45 20151026 082935 7.83 4.44 20151026 082936 7.84 4.43 20151026 082937 7.84 4.41 20151026 082938 7.81 4.40 20151026 082939 7.80 4.39 20151026 082940 7.80 4.39 20151026 082941 7.84 4.39 20151026 082942 7.87 4.38 20151026 082943 7.92 4.38 20151026 082944 8.01 4.37 20151026 082945 8.08 4.37 20151026 082946 8.18 4.36 20151026 082947 8.26 4.36 20151026 082948 8.14 4.33 20151026 082949 8.03 4.31 20151026 082951 7.96 4.29 20151026 082952 7.87 4.26 20151026 082953 7.82 4.24 20151026 082954 7.76 4.22 20151026 082955 7.71 4.20 20151026 082956 7.69 4.17 20151026 082957 7.49 4.17 20151026 082958 7.28 4.16 20151026 082959 7.08 4.16 20151026 083000 6.87 4.15 20151026 083001 6.68 4.15 20151026 083002 6.46 4.14 20151026 083003 6.24 4.13 20151026 083004 6.01 4.13 20151026 083005 5.96 4.08 20151026 083006 5.96 4.04 20151026 083007 5.94 4.00 20151026 083008 5.93 3.95 20151026 083009 5.95 3.91 20151026 083010 5.97 3.87 20151026 083011 6.02 3.82 20151026 083012 6.07 3.77 20151026 083013 6.16 3.74 20151026 083015 6.28 3.72 20151026 083016 6.40 3.69 20151026 083017 6.54 3.66 20151026 083018 6.72 3.63 20151026 083019 6.90 3.60 20151026 083020 7.06 3.57 20151026 083021 7.15 3.55 20151026 083022 7.14 3.52 20151026 083023 7.07 3.49 20151026 083024 7.04 3.46 20151026 083025 7.02 3.43 20151026 083026 7.02 3.40 20151026 083027 7.06 3.37 20151026 083028 7.12 3.34 20151026 083029 7.19 3.31 20151026 083030 7.25 3.28 20151026 083031 7.26 3.25 20151026 083032 7.26 3.22 20151026 083033 7.28 3.19 20151026 083034 7.28 3.16 20151026 083035 7.31 3.13 20151026 083036 7.31 3.10 20151026 083037 7.35 3.07 20151026 083039 7.36 3.04 20151026 083040 7.41 3.01 20151026 083041 7.45 2.97 20151026 083042 7.46 2.94 20151026 083043 7.49 2.91 20151026 083044 7.50 2.88 20151026 083045 7.53 2.85 20151026 083046 7.54 2.82 20151026 083047 7.57 2.79 20151026 083048 7.60 2.78 20151026 083049 7.61 2.77 20151026 083050 7.65 2.76 20151026 083051 7.67 2.75 20151026 083052 7.70 2.73 20151026 083053 7.72 2.71 20151026 083054 7.69 2.71 20151026 083055 7.65 2.70 20151026 083056 7.47 2.71 20151026 083057 7.30 2.72 20151026 083058 7.14 2.73 20151026 083059 6.97 2.74 20151026 083100 6.83 2.74 20151026 083101 6.71 2.75 20151026 083102 6.58 2.75 20151026 083104 6.49 2.75 20151026 083105 6.50 2.76 20151026 083106 6.53 2.76 20151026 083107 6.54 2.76 20151026 083108 6.59 2.76 20151026 083109 6.61 2.76 20151026 083110 6.67 2.76 20151026 083111 6.70 2.76 20151026 083112 6.77 2.75 20151026 083113 6.92 2.77 20151026 083114 7.03 2.79 20151026 083115 7.14 2.81 20151026 083116 7.23 2.83 20151026 083117 7.32 2.85 20151026 083118 7.39 2.87 20151026 083119 7.46 2.90 20151026 083120 7.51 2.93 20151026 083121 7.65 2.94 20151026 083122 7.82 2.96 20151026 083123 8.00 2.98 20151026 083124 8.18 2.99 20151026 083125 8.37 3.00 20151026 083126 8.59 3.02 20151026 083127 8.78 3.03 20151026 083129 8.96 3.05 20151026 083130 8.95 3.06 20151026 083131 8.87 3.08 20151026 083132 8.81 3.09 20151026 083133 8.75 3.11 20151026 083134 8.73 3.13 20151026 083135 8.71 3.14 20151026 083136 8.73 3.16 20151026 083137 8.74 3.17 20151026 083138 8.84 3.17 20151026 083139 8.98 3.15 20151026 083140 9.15 3.13 20151026 083141 9.28 3.11 20151026 083142 9.41 3.09 20151026 083143 9.53 3.07 20151026 083144 9.65 3.05 20151026 083145 9.75 3.03 20151026 083146 9.81 3.01 20151026 083147 9.77 2.99 20151026 083148 9.75 2.97 20151026 083149 9.72 2.95 20151026 083150 9.71 2.93 20151026 083151 9.69 2.91 20151026 083152 9.69 2.89 20151026 083154 9.69 2.87 20151026 083155 9.65 2.85 20151026 083156 9.49 2.83 20151026 083157 9.34 2.80 20151026 083158 9.18 2.78 20151026 083159 9.02 2.76 20151026 083200 8.86 2.74 20151026 083201 8.69 2.72 20151026 083202 8.54 2.70 20151026 083203 8.45 2.68 20151026 083204 8.47 2.63 20151026 083205 8.49 2.59 20151026 083206 8.51 2.55 20151026 083207 8.52 2.51 20151026 083208 8.52 2.47 20151026 083209 8.52 2.44 20151026 083210 8.51 2.40 20151026 083211 8.49 2.37 20151026 083212 8.42 2.31 20151026 083213 8.36 2.25 20151026 083214 8.29 2.18 20151026 083215 8.24 2.12 20151026 083216 8.19 2.06 20151026 083217 8.16 2.00 20151026 083218 8.12 1.94 20151026 083220 8.09 1.88 20151026 083221 8.14 1.82 20151026 083222 8.22 1.74 20151026 083223 8.28 1.68 20151026 083224 8.33 1.62 20151026 083225 8.37 1.56 20151026 083226 8.42 1.49 20151026 083227 8.44 1.43 20151026 083228 8.49 1.36 20151026 083229 8.20 1.30 20151026 083230 7.89 1.24 20151026 083231 7.58 1.17 20151026 083232 7.27 1.11 20151026 083233 7.00 1.05 20151026 083234 6.73 0.98 20151026 083235 6.47 0.91 20151026 083236 6.26 0.84 20151026 083237 6.09 0.79 20151026 083238 5.91 0.75 20151026 083239 5.85 0.71 20151026 083240 5.85 0.67 20151026 083241 5.94 0.63 20151026 083242 6.14 0.58 20151026 083243 6.38 0.55 20151026 083244 6.68 0.51 20151026 083246 6.84 0.50 20151026 083247 6.79 0.49 20151026 083248 6.77 0.49 20151026 083249 6.71 0.49 20151026 083250 6.67 0.48 20151026 083251 6.62 0.47 20151026 083252 6.57 0.46 20151026 083253 6.51 0.44 20151026 083254 6.46 0.44 20151026 083255 6.49 0.47 20151026 083256 6.54 0.51 20151026 083257 6.65 0.54 20151026 083258 6.76 0.57 20151026 083259 6.92 0.60 20151026 083300 7.07 0.63 20151026 083301 7.27 0.67 20151026 083302 7.27 0.70 20151026 083303 6.30 0.72 20151026 083304 5.57 0.74 20151026 083305 4.86 0.76 20151026 083306 4.27 0.78 20151026 083307 3.76 0.80 20151026 083308 3.45 0.82 20151026 083309 3.31 0.84 20151026 083310 3.49 0.86 20151026 083311 3.98 0.88 20151026 083313 4.51 0.91 20151026 083314 4.99 0.93 20151026 083316 5.92 0.96 20151026 083317 6.55 0.98 20151026 083318 7.10 0.99 20151026 083319 7.56 1.00 20151026 083320 6.94 1.03 20151026 083321 6.27 1.05 20151026 083322 5.79 1.07 20151026 083323 5.32 1.09 20151026 083324 5.13 1.12 20151026 083325 5.13 1.15 20151026 083326 5.24 1.17 20151026 083327 5.63 1.19 20151026 083328 5.36 1.17 20151026 083329 5.09 1.15 20151026 083330 4.83 1.13 20151026 083331 4.79 1.11 20151026 083332 4.89 1.09 20151026 083333 5.06 1.07 20151026 083334 5.44 1.05 20151026 083335 5.90 1.04 20151026 083336 6.07 1.03 20151026 083337 6.03 1.02 20151026 083338 5.96 1.01 20151026 083340 5.92 1.00 20151026 083341 5.85 0.99 20151026 083342 5.82 0.98 20151026 083343 5.75 0.98 20151026 083344 5.72 0.97 20151026 083346 5.94 0.98 20151026 083347 6.12 1.00 20151026 083348 6.30 1.01 20151026 083349 6.52 1.02 20151026 083350 6.74 1.03 20151026 083351 6.87 1.04 20151026 083352 7.09 1.06 20151026 083353 6.95 1.07 20151026 083354 6.62 1.08 20151026 083355 6.33 1.10 20151026 083356 6.08 1.11 20151026 083357 5.90 1.12 20151026 083358 5.78 1.12 20151026 083359 5.69 1.13 20151026 083400 5.66 1.14 20151026 083401 5.71 1.14 20151026 083402 5.75 1.14 20151026 083403 5.79 1.13 20151026 083404 5.80 1.13 20151026 083405 5.81 1.12 20151026 083407 5.79 1.12 20151026 083408 5.76 1.12 20151026 083409 5.71 1.11 20151026 083410 5.68 1.11 20151026 083411 5.71 1.12 20151026 083412 5.75 1.14 20151026 083413 5.78 1.16 20151026 083414 5.75 1.17 20151026 083415 5.75 1.18 20151026 083416 5.67 1.19 20151026 083417 5.64 1.21 20151026 083418 5.60 1.22 20151026 083419 5.74 1.21 20151026 083420 6.01 1.20 20151026 083421 6.27 1.19 20151026 083422 6.52 1.18 20151026 083423 6.84 1.18 20151026 083424 7.17 1.18 20151026 083425 7.53 1.18 20151026 083426 7.92 1.18 20151026 083427 7.82 1.18 20151026 083428 7.66 1.18 20151026 083429 7.47 1.17 20151026 083430 7.38 1.17 20151026 083431 7.31 1.17 20151026 083432 7.23 1.17 20151026 083433 7.23 1.17 20151026 083435 7.25 1.17 20151026 083436 7.09 1.17 20151026 083437 6.89 1.16 20151026 083438 6.70 1.16 20151026 083439 6.54 1.16 20151026 083440 6.40 1.16 20151026 083441 6.28 1.16 20151026 083442 6.16 1.16 20151026 083443 6.09 1.16 20151026 083642 11.93 1.19 20151026 083643 11.76 1.18 20151026 083644 11.60 1.17 20151026 083645 11.46 1.16 20151026 083646 11.38 1.16 20151026 083647 11.31 1.16 20151026 083648 11.28 1.15 20151026 083649 11.27 1.16 20151026 083650 11.17 1.16 20151026 083651 10.83 1.17 20151026 083652 10.54 1.18 20151026 083653 10.28 1.18 20151026 083654 10.02 1.19 20151026 083655 9.77 1.21 20151026 083656 9.56 1.21 20151026 083657 9.35 1.23 20151026 083658 9.10 1.25 20151026 083659 8.81 1.28 20151026 083700 8.60 1.31 20151026 083701 8.44 1.34 20151026 083702 8.32 1.37 20151026 083704 8.28 1.40 20151026 083705 8.30 1.43 20151026 083706 8.38 1.46 20151026 083707 8.52 1.49 20151026 083708 8.73 1.52 20151026 083709 8.95 1.56 20151026 083710 9.21 1.59 20151026 083711 9.50 1.62 20151026 083712 9.82 1.65 20151026 083713 10.16 1.69 20151026 083714 10.60 1.72 20151026 083715 10.99 1.76 20151026 083716 11.19 1.78 20151026 083717 11.41 1.81 20151026 083718 11.62 1.83 20151026 083719 11.83 1.86 20151026 083720 12.07 1.88 20151026 083721 12.34 1.91 20151026 083722 12.58 1.93 20151026 083723 12.85 1.95 20151026 083724 12.97 1.96 20151026 083725 13.06 1.98 20151026 083726 13.16 1.99 20151026 083727 13.23 2.01 20151026 083728 13.30 2.03 20151026 083729 13.36 2.04 20151026 083730 13.41 2.06 20151026 083731 13.44 2.07 20151026 083732 13.47 2.08 20151026 083733 13.50 2.10 20151026 083735 13.53 2.12 20151026 083736 13.57 2.14 20151026 083737 13.61 2.15 20151026 083738 13.65 2.18 20151026 083739 13.69 2.20 20151026 083740 13.72 2.22 20151026 083741 13.64 2.23 20151026 083742 13.45 2.23 20151026 083743 13.28 2.23 20151026 083744 13.08 2.23 20151026 083745 12.91 2.23 20151026 083746 12.75 2.24 20151026 083747 12.59 2.24 20151026 083748 12.44 2.24 20151026 083749 12.35 2.24 20151026 083750 12.38 2.23 20151026 083751 12.40 2.21 20151026 083752 12.41 2.20 20151026 083753 12.42 2.20 20151026 083754 12.42 2.19 20151026 083755 12.42 2.18 20151026 083756 12.41 2.18 20151026 083757 12.42 2.17 20151026 083758 12.54 2.14 20151026 083759 12.65 2.12 20151026 083800 12.76 2.10 20151026 083801 12.87 2.07 20151026 083802 12.99 2.04 20151026 083803 13.11 2.01 20151026 083805 13.24 1.98 20151026 083806 13.37 1.94 20151026 083807 13.50 1.92 20151026 083808 13.62 1.91 20151026 083809 13.73 1.89 20151026 083810 13.85 1.88 20151026 083811 13.97 1.86 20151026 083812 14.09 1.85 20151026 083813 14.20 1.84 20151026 083814 14.34 1.83 20151026 083815 14.10 1.82 20151026 083816 13.83 1.81 20151026 083817 13.54 1.80 20151026 083818 13.29 1.79 20151026 083819 13.04 1.78 20151026 083820 12.79 1.77 20151026 083821 12.56 1.76 20151026 083822 12.31 1.74 20151026 083823 11.99 1.74 20151026 083824 11.65 1.73 20151026 083825 11.30 1.72 20151026 083826 10.95 1.71 20151026 083827 10.61 1.71 20151026 083828 10.24 1.70 20151026 083829 9.83 1.69 20151026 083830 9.48 1.68 20151026 083831 9.24 1.67 20151026 083832 9.08 1.67 20151026 083833 8.92 1.66 20151026 083834 8.75 1.66 20151026 083836 8.59 1.65 20151026 083837 8.43 1.64 20151026 083838 8.23 1.64 20151026 083839 8.07 1.63 20151026 083840 7.84 1.62 20151026 083841 7.55 1.60 20151026 083842 7.27 1.58 20151026 083843 7.01 1.56 20151026 083844 6.73 1.54 20151026 083845 6.43 1.51 20151026 083846 6.17 1.49 20151026 083847 5.93 1.46 20151026 083848 5.76 1.44 20151026 083849 5.68 1.43 20151026 083850 5.67 1.42 20151026 083851 5.69 1.41 20151026 083852 5.76 1.39 20151026 083853 5.90 1.38 20151026 083854 6.04 1.38 20151026 083855 6.17 1.37 20151026 083856 6.22 1.36 20151026 083857 5.65 1.36 20151026 083858 5.14 1.37 20151026 083859 4.66 1.37 20151026 083900 4.15 1.38 20151026 083901 3.83 1.38 20151026 083902 3.50 1.38 20151026 083903 3.21 1.39 20151026 083904 3.09 1.39 20151026 083905 2.07 1.40 20151026 083907 1.16 1.40 20151026 083908 0.39 1.40 20151026 083909 1.37 1.40 20151026 083910 2.43 1.40 20151026 083911 3.60 1.40 20151026 083912 4.79 1.40 20151026 083913 5.99 1.39 20151026 083914 5.78 1.40 20151026 083915 5.31 1.41 20151026 083916 4.81 1.43 20151026 083917 4.43 1.44 20151026 083918 4.10 1.45 20151026 083919 3.83 1.46 20151026 083920 3.58 1.47 20151026 083921 3.40 1.48 20151026 083922 2.94 1.49 20151026 083923 2.35 1.49 20151026 083924 1.67 1.50 20151026 083925 1.12 1.51 20151026 083926 0.76 1.52 20151026 083927 0.81 1.53 20151026 083928 1.33 1.54 20151026 083929 1.98 1.56 20151026 083930 2.67 1.56 20151026 083931 3.59 1.55 20151026 083932 4.32 1.53 20151026 083933 5.00 1.51 20151026 083934 5.75 1.49 20151026 083935 6.52 1.48 20151026 083936 7.24 1.46 20151026 083938 8.03 1.45 20151026 083939 8.29 1.44 20151026 083940 7.46 1.45 20151026 083941 6.77 1.46 20151026 083942 6.06 1.47 20151026 083943 5.39 1.47 20151026 083944 4.73 1.48 20151026 083945 4.08 1.49 20151026 083946 3.46 1.51 20151026 083947 2.84 1.52 20151026 083948 2.17 1.53 20151026 083949 1.63 1.54 20151026 083950 1.35 1.56 20151026 083951 1.30 1.57 20151026 083952 1.58 1.57 20151026 083953 2.16 1.58 20151026 083954 2.73 1.59 20151026 083955 3.36 1.60 20151026 083956 3.72 1.60 20151026 083957 3.94 1.60 20151026 083958 4.12 1.59 20151026 083959 4.26 1.59 20151026 084000 4.35 1.59 20151026 084001 4.35 1.59 20151026 084002 4.35 1.59 20151026 084003 4.32 1.59 20151026 084004 3.67 1.59 20151026 084005 3.09 1.59 20151026 084006 2.53 1.60 20151026 084007 1.96 1.60 20151026 084008 1.55 1.60 20151026 084010 1.35 1.60 20151026 084011 1.40 1.60 20151026 084012 1.77 1.60 20151026 084013 1.85 1.59 20151026 084014 2.11 1.58 20151026 084015 2.60 1.56 20151026 084016 3.29 1.55 20151026 084017 3.96 1.54 20151026 084018 4.66 1.52 20151026 084019 5.41 1.51 20151026 084020 6.24 1.49 20151026 084021 6.44 1.48 20151026 084022 6.41 1.47 20151026 084023 6.38 1.46 20151026 084024 6.38 1.45 20151026 084025 6.37 1.43 20151026 084026 6.37 1.42 20151026 084027 6.43 1.41 20151026 084028 6.46 1.40 20151026 084029 6.32 1.40 20151026 084030 6.00 1.41 20151026 084031 5.62 1.42 20151026 084032 5.24 1.43 20151026 084033 4.81 1.44 20151026 084034 4.36 1.45 20151026 084035 3.89 1.46 20151026 084036 3.33 1.47 20151026 084037 3.00 1.48 20151026 084038 2.98 1.50 20151026 084039 3.01 1.52 20151026 084041 3.03 1.53 20151026 084042 3.10 1.54 20151026 084043 3.20 1.56 20151026 084044 3.30 1.56 20151026 084045 3.50 1.57 20151026 084046 3.71 1.59 20151026 084047 4.03 1.62 20151026 084048 4.44 1.67 20151026 084049 4.88 1.71 20151026 084050 5.29 1.76 20151026 084051 5.69 1.81 20151026 084052 6.14 1.86 20151026 084053 6.51 1.91 20151026 084054 6.86 1.96 20151026 084055 6.75 2.00 20151026 084056 6.71 2.04 20151026 084058 6.73 2.12 20151026 084059 6.81 2.16 20151026 084101 7.13 2.25 20151026 084102 7.36 2.28 20151026 084103 7.64 2.31 20151026 084104 7.95 2.34 20151026 084105 8.30 2.37 20151026 084106 8.63 2.40 20151026 084107 8.97 2.43 20151026 084108 9.41 2.46 20151026 084109 9.77 2.50 20151026 084110 10.19 2.53 20151026 084111 10.33 2.54 20151026 084113 10.34 2.54 20151026 084114 10.38 2.54 20151026 084115 10.36 2.54 20151026 084116 10.36 2.54 20151026 084117 10.29 2.55 20151026 084118 10.21 2.55 20151026 084119 10.13 2.55 20151026 084120 10.09 2.55 20151026 084121 10.10 2.54 20151026 084122 10.11 2.54 20151026 084123 10.13 2.54 20151026 084124 10.14 2.54 20151026 084125 10.19 2.54 20151026 084126 10.24 2.54 20151026 084127 10.33 2.54 20151026 084128 10.39 2.53 20151026 084129 10.46 2.51 20151026 084130 10.49 2.50 20151026 084131 10.52 2.48 20151026 084132 10.55 2.47 20151026 084133 10.55 2.45 20151026 084134 10.55 2.44 20151026 084135 10.54 2.43 20151026 084136 10.52 2.42 20151026 084137 10.54 2.43 20151026 084138 10.56 2.43 20151026 084139 10.58 2.43 20151026 084140 10.60 2.44 20151026 084141 10.63 2.44 20151026 084142 10.66 2.44 20151026 084144 10.69 2.45 20151026 084145 10.71 2.45 20151026 084146 10.68 2.44 20151026 084147 10.65 2.43 20151026 084148 10.64 2.43 20151026 084149 10.64 2.41 20151026 084150 10.66 2.40 20151026 084151 10.68 2.39 20151026 084152 10.71 2.38 20151026 084153 10.79 2.36 20151026 084154 10.83 2.36 20151026 084155 10.91 2.35 20151026 084156 10.95 2.35 20151026 084157 10.98 2.35 20151026 084158 11.05 2.35 20151026 084159 11.08 2.35 20151026 084200 11.13 2.35 20151026 084201 11.15 2.35 20151026 084202 11.13 2.35 20151026 084203 11.08 2.35 20151026 084204 11.04 2.35 20151026 084205 11.00 2.34 20151026 084206 10.94 2.34 20151026 084207 10.91 2.34 20151026 084208 10.86 2.34 20151026 084209 10.82 2.34 20151026 084210 10.65 2.32 20151026 084211 10.34 2.29 20151026 084212 10.05 2.26 20151026 084213 9.75 2.23 20151026 084214 9.48 2.21 20151026 084216 9.14 2.18 20151026 084217 8.86 2.15 20151026 084218 8.61 2.13 20151026 084219 8.43 2.11 20151026 084220 8.43 2.09 20151026 084221 8.40 2.08 20151026 084222 8.37 2.06 20151026 084223 8.33 2.05 20151026 084224 8.26 2.04 20151026 084225 8.19 2.02 20151026 084226 8.12 2.01 20151026 084227 8.04 1.99 20151026 084228 8.09 1.97 20151026 084229 8.13 1.94 20151026 084230 8.17 1.91 20151026 084231 8.21 1.89 20151026 084232 8.26 1.85 20151026 084233 8.31 1.83 20151026 084234 8.36 1.80 20151026 084235 8.41 1.77 20151026 084236 8.39 1.76 20151026 084237 8.36 1.76 20151026 084238 8.33 1.75 20151026 084239 8.28 1.74 20151026 084240 8.25 1.73 20151026 084241 8.19 1.71 20151026 084242 8.16 1.69 20151026 084243 8.12 1.68 20151026 084244 8.42 1.68 20151026 084245 8.81 1.69 20151026 084247 9.18 1.70 20151026 084248 9.58 1.71 20151026 084249 9.96 1.72 20151026 084250 10.43 1.74 20151026 084251 10.81 1.76 20151026 084252 11.22 1.77 20151026 084253 11.43 1.80 20151026 084254 11.52 1.83 20151026 084255 11.64 1.87 20151026 084256 11.74 1.90 20151026 084257 11.87 1.93 20151026 084258 12.01 1.96 20151026 084259 12.14 1.99 20151026 084300 12.26 2.01 20151026 084301 12.26 2.04 20151026 084302 12.13 2.05 20151026 084303 12.01 2.07 20151026 084304 11.90 2.09 20151026 084305 11.82 2.10 20151026 084306 11.75 2.12 20151026 084307 11.70 2.13 20151026 084308 11.66 2.15 20151026 084309 11.64 2.17 20151026 084310 11.52 2.19 20151026 084311 11.41 2.20 20151026 084312 11.26 2.22 20151026 084313 11.10 2.24 20151026 084314 10.90 2.26 20151026 084315 10.68 2.28 20151026 084316 10.47 2.30 20151026 084317 10.33 2.31 20151026 084319 10.55 2.30 20151026 084320 10.80 2.30 20151026 084321 11.06 2.29 20151026 084322 11.35 2.29 20151026 084323 11.65 2.28 20151026 084324 12.02 2.27 20151026 084325 12.35 2.27 20151026 084326 12.70 2.26 20151026 084327 12.61 2.26 20151026 084328 12.53 2.26 20151026 084329 12.45 2.26 20151026 084330 12.37 2.26 20151026 084331 12.30 2.27 20151026 084332 12.24 2.27 20151026 084333 12.16 2.28 20151026 084334 12.11 2.28 20151026 084335 12.12 2.29 20151026 084336 12.14 2.29 20151026 084337 12.17 2.29 20151026 084338 12.19 2.29 20151026 084339 12.22 2.29 20151026 084340 12.24 2.28 20151026 084341 12.28 2.28 20151026 084342 12.30 2.28 20151026 084343 12.28 2.27 20151026 084344 12.22 2.26 20151026 084345 12.16 2.25 20151026 084346 12.10 2.24 20151026 084347 12.05 2.23 20151026 084348 12.00 2.23 20151026 084350 11.95 2.21 20151026 084351 11.90 2.21 20151026 084352 11.84 2.19 20151026 084353 11.76 2.18 20151026 084354 11.67 2.17 20151026 084355 11.58 2.16 20151026 084356 11.47 2.14 20151026 084357 11.37 2.13 20151026 084358 11.25 2.12 20151026 084359 11.12 2.11 20151026 084400 10.93 2.09 20151026 084401 10.69 2.08 20151026 084402 10.43 2.06 20151026 084403 10.20 2.05 20151026 084404 9.95 2.04 20151026 084405 9.73 2.02 20151026 084406 9.50 2.01 20151026 084407 9.29 2.00 20151026 084408 9.08 1.98 20151026 084409 9.14 1.98 20151026 084410 9.19 1.98 20151026 084411 9.26 1.98 20151026 084412 9.33 1.98 20151026 084413 9.43 1.99 20151026 084414 9.52 1.99 20151026 084415 9.62 2.00 20151026 084416 9.74 2.00 20151026 084417 9.58 2.00 20151026 084418 9.44 1.99 20151026 084419 9.33 1.98 20151026 084421 9.26 1.98 20151026 084422 9.22 1.98 20151026 084423 9.23 1.97 20151026 084424 9.25 1.96 20151026 084425 9.29 1.95 20151026 084426 9.30 1.94 20151026 084427 9.29 1.94 20151026 084428 9.26 1.93 20151026 084429 9.24 1.93 20151026 084430 9.19 1.92 20151026 084431 9.16 1.92 20151026 084432 9.09 1.92 20151026 084433 9.04 1.92 20151026 084434 8.93 1.92 20151026 084435 8.82 1.91 20151026 084436 8.70 1.90 20151026 084437 8.61 1.89 20151026 084438 8.50 1.89 20151026 084439 8.43 1.88 20151026 084440 8.32 1.87 20151026 084441 8.26 1.87 20151026 084442 8.18 1.87 20151026 084443 8.17 1.88 20151026 084444 8.20 1.89 20151026 084445 8.25 1.90 20151026 084446 8.32 1.91 20151026 084447 8.42 1.92 20151026 084448 8.53 1.93 20151026 084449 8.70 1.94 20151026 084452 8.91 1.92 20151026 084453 8.94 1.90 20151026 084454 8.98 1.87 20151026 084455 9.02 1.84 20151026 084456 9.01 1.81 20151026 084457 8.98 1.78 20151026 084458 8.93 1.76 20151026 084459 8.86 1.73 20151026 084500 8.82 1.71 20151026 084501 8.74 1.68 20151026 084502 8.68 1.66 20151026 084503 8.57 1.63 20151026 084504 8.46 1.61 20151026 084505 8.37 1.58 20151026 084506 8.22 1.56 20151026 084507 8.12 1.53 20151026 084508 7.80 1.51 20151026 084509 7.52 1.48 20151026 084510 7.23 1.46 20151026 084511 7.01 1.43 20151026 084512 6.76 1.41 20151026 084513 6.57 1.38 20151026 084514 6.42 1.36 20151026 084515 6.28 1.33 20151026 084516 6.10 1.30 20151026 084517 5.90 1.26 20151026 084518 5.70 1.22 20151026 084519 5.50 1.18 20151026 084520 5.30 1.14 20151026 084522 5.08 1.10 20151026 084523 4.89 1.06 20151026 084524 4.70 1.02 20151026 084525 4.66 0.98 20151026 084526 4.77 0.95 20151026 084527 4.90 0.92 20151026 084528 5.04 0.88 20151026 084529 5.19 0.85 20151026 084530 5.37 0.82 20151026 084531 5.58 0.77 20151026 084532 5.76 0.74 20151026 084533 5.85 0.70 20151026 084534 5.78 0.67 20151026 084535 5.71 0.64 20151026 084536 5.66 0.61 20151026 084537 5.62 0.59 20151026 084538 5.59 0.56 20151026 084539 5.57 0.54 20151026 084540 5.56 0.51 20151026 084541 5.53 0.49 20151026 084542 5.39 0.47 20151026 084543 5.27 0.45 20151026 084544 5.16 0.44 20151026 084545 5.07 0.43 20151026 084546 4.99 0.41 20151026 084547 4.91 0.40 20151026 084548 4.86 0.39 20151026 084549 4.78 0.38 20151026 084550 4.73 0.40 20151026 084552 4.72 0.42 20151026 084553 4.72 0.43 20151026 084554 4.80 0.45 20151026 084555 4.88 0.47 20151026 084556 5.05 0.49 20151026 084557 5.25 0.51 20151026 084558 5.44 0.52 20151026 084559 5.64 0.57 20151026 084600 5.83 0.63 20151026 084601 5.98 0.68 20151026 084602 6.19 0.74 20151026 084603 6.41 0.79 20151026 084604 6.62 0.84 20151026 084605 6.90 0.89 20151026 084606 7.15 0.94 20151026 084607 7.54 1.00 20151026 084608 7.99 1.06 20151026 084609 8.43 1.14 20151026 084610 8.83 1.20 20151026 084611 9.20 1.27 20151026 084612 9.53 1.33 20151026 084613 9.83 1.40 20151026 084614 10.10 1.46 20151026 084615 10.16 1.52 20151026 084616 9.78 1.55 20151026 084617 9.36 1.58 20151026 084618 8.93 1.62 20151026 084619 8.45 1.65 20151026 084620 7.95 1.67 20151026 084622 7.51 1.70 20151026 084623 6.96 1.73 20151026 084624 6.26 1.75 20151026 084625 5.13 1.79 20151026 084626 3.94 1.84 20151026 084627 2.82 1.88 20151026 084628 1.90 1.93 20151026 084629 1.28 1.99 20151026 084630 1.68 2.04 20151026 084631 2.50 2.09 20151026 084632 3.49 2.15 20151026 084633 3.39 2.19 20151026 084634 3.24 2.22 20151026 084635 3.12 2.26 20151026 084636 3.01 2.29 20151026 084637 2.89 2.32 20151026 084638 2.78 2.36 20151026 084639 2.71 2.40 20151026 084640 2.66 2.43 20151026 084641 2.74 2.44 20151026 084642 2.86 2.43 20151026 084643 2.98 2.43 20151026 084644 3.14 2.43 20151026 084645 3.32 2.43 20151026 084646 3.51 2.43 20151026 084647 3.70 2.42 20151026 084648 3.95 2.42 20151026 084649 4.20 2.42 20151026 084650 4.43 2.42 20151026 084652 4.69 2.41 20151026 084653 4.95 2.41 20151026 084654 5.18 2.40 20151026 084655 5.45 2.40 20151026 084656 5.71 2.40 20151026 084657 5.98 2.39 20151026 084658 6.12 2.39 20151026 084659 6.08 2.39 20151026 084700 6.05 2.39 20151026 084701 5.98 2.38 20151026 084702 5.94 2.38 20151026 084703 5.90 2.38 20151026 084704 5.80 2.37 20151026 084705 5.70 2.37 20151026 084706 5.60 2.36 20151026 084707 5.51 2.34 20151026 084708 5.44 2.32 20151026 084709 5.38 2.31 20151026 084710 5.35 2.30 20151026 084711 5.33 2.29 20151026 084712 5.34 2.28 20151026 084713 5.36 2.28 20151026 084714 5.40 2.28 20151026 084715 5.46 2.28 20151026 084716 5.52 2.28 20151026 084717 5.57 2.28 20151026 084718 5.63 2.28 20151026 084719 5.69 2.28 20151026 084721 5.75 2.27 20151026 084722 5.81 2.27 20151026 084723 5.87 2.26 20151026 084724 6.07 2.24 20151026 084725 6.32 2.21 20151026 084726 6.57 2.19 20151026 084727 6.85 2.16 20151026 084728 7.14 2.14 20151026 084729 7.45 2.11 20151026 084730 7.82 2.08 20151026 084731 8.13 2.06 20151026 084732 8.44 2.07 20151026 084733 8.71 2.11 20151026 084734 8.96 2.15 20151026 084735 9.20 2.18 20151026 084736 9.44 2.22 20151026 084737 9.70 2.25 20151026 084738 9.95 2.28 20151026 084739 10.21 2.32 20151026 084740 10.47 2.34 20151026 084741 10.68 2.36 20151026 084742 10.89 2.38 20151026 084743 11.10 2.40 20151026 084744 11.31 2.43 20151026 084745 11.51 2.45 20151026 084746 11.71 2.47 20151026 084747 11.90 2.50 20151026 084748 12.06 2.52 20151026 084750 12.13 2.52 20151026 084751 12.23 2.52 20151026 084752 12.31 2.51 20151026 084753 12.41 2.51 20151026 084754 12.51 2.51 20151026 084755 12.62 2.51 20151026 084756 12.74 2.51 20151026 084757 12.87 2.51 20151026 084758 12.93 2.50 20151026 084759 12.99 2.49 20151026 084800 13.04 2.47 20151026 084801 13.10 2.46 20151026 084802 13.16 2.43 20151026 084803 13.22 2.41 20151026 084804 13.30 2.39 20151026 084805 13.39 2.37 20151026 084806 13.55 2.36 20151026 084807 13.73 2.35 20151026 084808 13.92 2.34 20151026 084809 14.12 2.34 20151026 084810 14.31 2.34 20151026 084811 14.51 2.34 20151026 084812 14.72 2.35 20151026 084813 14.97 2.36 20151026 084814 15.20 2.36 20151026 084815 15.43 2.36 20151026 084816 15.66 2.36 20151026 084817 15.89 2.36 20151026 084819 16.13 2.36 20151026 084820 16.37 2.36 20151026 084821 16.61 2.36 20151026 084822 16.85 2.36 20151026 084823 17.12 2.36 20151026 084824 17.50 2.37 20151026 084825 18.03 2.38 20151026 084826 18.56 2.39 20151026 084827 19.09 2.40 20151026 084828 19.74 2.42 20151026 084829 20.46 2.44 20151026 084830 21.06 2.47 20151026 084831 21.61 2.53 20151026 084832 22.10 2.69 20151026 084833 22.58 2.84 20151026 084834 23.04 2.99 20151026 084835 23.48 3.14 20151026 084836 23.97 3.31 20151026 084837 24.36 3.44 20151026 084838 24.76 3.57 20151026 084839 25.11 3.71 20151026 084840 24.53 3.80 20151026 084841 23.98 3.89 20151026 084842 23.44 3.98 20151026 084843 22.91 4.05 20151026 084844 22.38 4.12 20151026 084847 21.35 4.23 20151026 084848 20.77 4.29 20151026 084849 19.09 4.16 20151026 084852 13.53 3.69 20151026 084853 11.76 3.54 20151026 084854 10.05 3.38 20151026 084855 8.44 3.23 20151026 084856 7.06 3.09 20151026 084857 6.42 2.96 20151026 084858 6.27 2.86 20151026 084859 6.13 2.76 20151026 084900 5.96 2.64 20151026 084901 5.82 2.54 20151026 084902 5.66 2.45 20151026 084903 5.49 2.35 20151026 084904 5.32 2.26 20151026 084905 5.10 2.19 20151026 084906 4.83 2.20 20151026 084907 4.63 2.21 20151026 084908 4.54 2.21 20151026 084909 4.60 2.22 20151026 084910 4.82 2.23 20151026 084911 5.22 2.25 20151026 084912 5.87 2.26 20151026 084913 6.61 2.29 20151026 084915 7.52 2.37 20151026 084916 8.47 2.45 20151026 084917 9.59 2.53 20151026 084918 10.64 2.60 20151026 084920 12.91 2.76 20151026 084921 14.15 2.83 20151026 084925 28.26 3.12 20151026 084926 33.01 3.17 20151026 084927 37.85 3.21 20151026 084928 42.72 3.25 20151026 084929 47.60 3.28 20151026 084930 52.49 3.30 20151026 084931 51.38 3.30 20151026 084932 47.17 3.30 20151026 084933 42.81 3.30 20151026 084935 33.64 3.30 20151026 084936 28.85 3.30 20151026 084937 23.08 3.30 20151026 084938 18.04 3.31 20151026 084939 15.46 3.31 20151026 084940 15.35 3.32 20151026 084941 15.24 3.32 20151026 084943 15.11 3.32 20151026 084944 14.98 3.32 20151026 084945 14.84 3.32 20151026 084946 14.71 3.32 20151026 084947 14.50 3.32 20151026 084948 14.44 3.31 20151026 084949 14.39 3.30 20151026 084950 14.35 3.29 20151026 084951 14.35 3.27 20151026 084952 14.33 3.26 20151026 084953 14.31 3.25 20151026 084957 13.65 3.22 20151026 084958 13.06 3.20 20151026 084959 12.46 3.17 20151026 085000 11.86 3.15 20151026 085001 11.26 3.13 20151026 085002 10.60 3.10 20151026 085003 10.04 3.08 20151026 085004 9.51 3.05 20151026 085008 7.99 3.03 20151026 085009 7.57 3.03 20151026 085010 7.21 3.03 20151026 085011 6.85 3.04 20151026 085012 6.47 3.05 20151026 085014 5.96 3.06 20151026 085015 5.21 3.08 20151026 085016 4.60 3.10 20151026 085017 4.10 3.11 20151026 085018 3.73 3.13 20151026 085019 3.49 3.14 20151026 085020 3.38 3.15 20151026 085021 3.46 3.16 20151026 085022 3.58 3.16 20151026 085023 3.48 3.15 20151026 085024 3.43 3.12 20151026 085025 3.62 3.10 20151026 085026 3.97 3.08 20151026 085027 4.46 3.05 20151026 085028 5.08 3.02 20151026 085029 5.82 2.99 20151026 085030 6.66 2.96 20151026 085031 7.38 2.91 20151026 085032 8.28 2.85 20151026 085033 9.23 2.80 20151026 085034 10.32 2.74 20151026 085035 11.27 2.68 20151026 085036 12.40 2.61 20151026 085037 13.53 2.55 20151026 085038 14.72 2.50 20151026 085039 17.23 2.40 20151026 085041 20.97 2.29 20151026 085042 25.39 2.19 20151026 085043 30.70 2.07 20151026 085044 35.98 1.97 20151026 085045 41.53 1.86 20151026 085046 47.90 1.74 20151026 085047 53.95 1.63 20151026 085048 59.91 1.51 20151026 085049 65.86 1.37 20151026 085050 71.70 1.24 20151026 085051 76.68 1.13 20151026 085052 81.83 1.01 20151026 085053 86.29 0.91 20151026 085054 90.52 0.81 20151026 085055 94.68 0.71 20151026 085056 97.42 0.62 20151026 085057 94.42 0.56 20151026 085058 90.79 0.50 20151026 085059 87.42 0.43 20151026 085100 83.35 0.37 20151026 085101 79.63 0.31 20151026 085102 75.75 0.25 20151026 085103 71.04 0.19 20151026 085104 66.81 0.13 20151026 085105 60.41 0.11 20151026 085106 54.49 0.11 20151026 085108 47.87 0.12 20151026 085109 41.39 0.15 20151026 085110 35.65 0.18 20151026 085111 29.36 0.23 20151026 085112 23.82 0.27 20151026 085113 18.46 0.33 20151026 085114 14.59 0.44 20151026 085115 12.65 0.55 20151026 085116 11.21 0.67 20151026 085117 11.01 0.78 20151026 085118 11.80 0.91 20151026 085119 13.10 1.02 20151026 085120 14.90 1.15 20151026 085121 16.65 1.26 20151026 085122 18.30 1.38 20151026 085123 18.83 1.45 20151026 085124 19.52 1.53 20151026 085125 19.93 1.58 20151026 085126 20.49 1.65 20151026 085127 20.79 1.70 20151026 085128 21.20 1.76 20151026 085129 21.39 1.80 20151026 085130 21.62 1.83 20151026 085131 21.42 1.81 20151026 085132 21.32 1.78 20151026 085134 21.06 1.75 20151026 085135 20.88 1.71 20151026 085136 20.55 1.66 20151026 085137 20.28 1.62 20151026 085138 19.89 1.56 20151026 085139 19.52 1.51 20151026 085140 19.08 1.46 20151026 085141 18.61 1.40 20151026 085142 18.20 1.34 20151026 085143 17.75 1.28 20151026 085144 17.36 1.22 20151026 085145 16.93 1.15 20151026 085146 16.56 1.09 20151026 085147 16.19 1.03 20151026 085148 16.14 1.01 20151026 085149 16.49 1.06 20151026 085150 16.75 1.10 20151026 085151 17.01 1.14 20151026 085152 17.24 1.19 20151026 085153 17.44 1.23 20151026 085154 17.62 1.28 20151026 085155 17.77 1.33 20151026 085156 17.84 1.36 20151026 085157 17.71 1.40 20151026 085158 17.57 1.42 20151026 085200 17.46 1.43 20151026 085201 17.35 1.45 20151026 085202 17.25 1.47 20151026 085203 17.21 1.48 20151026 085204 17.16 1.51 20151026 085205 17.13 1.53 20151026 085206 17.19 1.56 20151026 085207 17.24 1.60 20151026 085208 17.30 1.64 20151026 085209 17.38 1.68 20151026 085210 17.48 1.71 20151026 085211 17.58 1.75 20151026 085212 17.68 1.79 20151026 085213 17.80 1.83 20151026 085214 17.60 1.86 20151026 085215 17.21 1.91 20151026 085216 16.82 1.95 20151026 085217 16.35 2.00 20151026 085218 16.09 2.04 20151026 085219 15.89 2.08 20151026 085220 15.72 2.12 20151026 085221 15.58 2.17 20151026 085222 15.46 2.23 20151026 085223 15.30 2.32 20151026 085224 15.22 2.42 20151026 085226 15.17 2.52 20151026 085227 15.14 2.63 20151026 085228 15.16 2.75 20151026 085229 15.17 2.86 20151026 085230 15.28 2.99 20151026 085231 15.37 3.12 20151026 085232 15.17 3.23 20151026 085233 15.02 3.34 20151026 085234 14.92 3.45 20151026 085235 14.89 3.55 20151026 085236 14.89 3.65 20151026 085237 14.99 3.72 20151026 085238 15.19 3.80 20151026 085239 15.47 3.88 20151026 085240 15.64 3.95 20151026 085241 15.78 4.02 20151026 085242 15.94 4.09 20151026 085243 16.12 4.16 20151026 085244 16.31 4.23 20151026 085245 16.52 4.31 20151026 085246 16.74 4.38 20151026 085247 16.99 4.45 20151026 085248 17.19 4.50 20151026 085249 17.30 4.53 20151026 085251 17.40 4.56 20151026 085252 17.48 4.60 20151026 085253 17.55 4.63 20151026 085254 17.60 4.66 20151026 085255 17.64 4.67 20151026 085256 17.69 4.68 20151026 085257 17.75 4.69 20151026 085258 17.83 4.68 20151026 085259 17.91 4.67 20151026 085300 18.01 4.66 20151026 085301 18.12 4.66 20151026 085302 18.24 4.67 20151026 085303 18.37 4.68 20151026 085304 18.53 4.69 20151026 085305 18.69 4.72 20151026 085306 18.73 4.71 20151026 085307 18.78 4.71 20151026 085308 18.86 4.70 20151026 085309 18.95 4.70 20151026 085310 19.09 4.70 20151026 085311 19.20 4.67 20151026 085312 19.31 4.65 20151026 085313 19.45 4.63 20151026 085314 19.57 4.61 20151026 085315 19.70 4.59 20151026 085317 19.89 4.57 20151026 085318 20.06 4.55 20151026 085319 20.24 4.53 20151026 085320 20.44 4.52 20151026 085321 20.66 4.50 20151026 085322 20.96 4.48 20151026 085323 21.20 4.47 20151026 085324 21.43 4.49 20151026 085325 21.65 4.51 20151026 085326 21.85 4.53 20151026 085327 22.08 4.54 20151026 085328 22.22 4.56 20151026 085329 22.35 4.58 20151026 085330 22.53 4.59 20151026 085331 22.67 4.61 20151026 085332 22.75 4.63 20151026 085333 22.83 4.65 20151026 085334 22.92 4.68 20151026 085335 22.96 4.70 20151026 085336 23.00 4.73 20151026 085337 23.04 4.76 20151026 085338 23.05 4.80 20151026 085339 23.05 4.84 20151026 085340 23.00 4.81 20151026 085342 22.95 4.76 20151026 085343 22.89 4.71 20151026 085344 22.74 4.65 20151026 085345 22.58 4.59 20151026 085346 22.40 4.55 20151026 085347 22.22 4.51 20151026 085348 22.01 4.49 20151026 085349 21.82 4.46 20151026 085350 21.71 4.38 20151026 085351 21.71 4.31 20151026 085352 21.80 4.24 20151026 085353 22.00 4.17 20151026 085354 22.27 4.11 20151026 085355 22.67 4.05 20151026 085356 23.11 3.99 20151026 085357 23.71 3.94 20151026 085358 23.49 3.85 20151026 085359 23.13 3.76 20151026 085400 22.80 3.66 20151026 085401 22.54 3.57 20151026 085402 22.33 3.48 20151026 085403 22.17 3.40 20151026 085404 22.07 3.31 20151026 085406 22.05 3.23 20151026 085407 21.56 3.19 20151026 085408 20.67 3.16 20151026 085409 19.78 3.15 20151026 085410 18.97 3.13 20151026 085411 18.22 3.12 20151026 085412 17.51 3.10 20151026 085413 16.74 3.09 20151026 085414 16.03 3.07 20151026 085415 15.40 3.05 20151026 085416 14.55 2.98 20151026 085417 13.72 2.92 20151026 085418 12.93 2.86 20151026 085419 12.14 2.80 20151026 085420 11.42 2.73 20151026 085421 10.74 2.67 20151026 085422 10.12 2.61 20151026 085423 9.65 2.56 20151026 085424 9.49 2.54 20151026 085425 9.47 2.56 20151026 085426 9.47 2.57 20151026 085427 9.49 2.58 20151026 085428 9.52 2.58 20151026 085429 9.49 2.58 20151026 085431 9.51 2.58 20151026 085432 9.53 2.57 20151026 085433 9.74 2.56 20151026 085434 10.33 2.59 20151026 085435 10.91 2.62 20151026 085436 11.46 2.65 20151026 085437 12.00 2.68 20151026 085438 12.52 2.72 20151026 085439 13.03 2.75 20151026 085440 13.49 2.79 20151026 085441 13.99 2.82 20151026 085442 14.19 2.82 20151026 085443 14.34 2.82 20151026 085444 14.46 2.82 20151026 085445 14.55 2.82 20151026 085446 14.59 2.82 20151026 085447 14.60 2.82 20151026 085448 14.57 2.82 20151026 085449 14.52 2.82 20151026 085450 14.75 2.83 20151026 085451 15.35 2.84 20151026 085452 15.96 2.86 20151026 085453 16.51 2.88 20151026 085455 17.05 2.90 20151026 085456 17.63 2.92 20151026 085457 18.21 2.95 20151026 085458 18.81 2.98 20151026 085459 19.34 3.01 20151026 085500 19.47 3.03 20151026 085501 19.69 3.06 20151026 085502 19.98 3.08 20151026 085503 20.34 3.11 20151026 085504 20.79 3.13 20151026 085505 21.18 3.16 20151026 085506 21.51 3.18 20151026 085507 21.85 3.21 20151026 085508 21.85 3.21 20151026 085509 21.69 3.20 20151026 085510 21.54 3.18 20151026 085511 21.40 3.16 20151026 085512 21.27 3.14 20151026 085513 21.17 3.12 20151026 085514 21.07 3.10 20151026 085515 20.97 3.06 20151026 085516 20.92 3.04 20151026 085517 21.08 3.05 20151026 085519 21.26 3.07 20151026 085520 21.48 3.10 20151026 085521 21.75 3.12 20151026 085522 22.09 3.15 20151026 085523 22.50 3.18 20151026 085524 22.94 3.21 20151026 085525 23.56 3.25 20151026 085526 23.29 3.26 20151026 085527 22.65 3.25 20151026 085528 22.07 3.24 20151026 085529 21.56 3.21 20151026 085530 21.15 3.19 20151026 085531 20.78 3.18 20151026 085532 20.54 3.18 20151026 085533 20.41 3.18 20151026 085534 20.50 3.20 20151026 085535 20.84 3.23 20151026 085536 21.17 3.27 20151026 085537 21.42 3.32 20151026 085538 21.58 3.37 20151026 085539 21.64 3.40 20151026 085540 21.69 3.42 20151026 085541 21.71 3.43 20151026 085543 21.72 3.44 20151026 085544 22.37 3.43 20151026 085545 23.39 3.41 20151026 085546 24.46 3.41 20151026 085547 25.60 3.41 20151026 085548 26.81 3.41 20151026 085549 28.10 3.43 20151026 085550 29.41 3.45 20151026 085551 30.41 3.46 20151026 085552 31.27 3.47 20151026 085553 30.49 3.45 20151026 085554 29.81 3.43 20151026 085555 29.23 3.41 20151026 085556 28.74 3.39 20151026 085557 28.37 3.37 20151026 085558 28.16 3.35 20151026 085559 28.03 3.33 20151026 085600 27.99 3.32 20151026 085601 27.56 3.32 20151026 085602 26.87 3.33 20151026 085603 26.21 3.34 20151026 085604 25.47 3.34 20151026 085605 24.88 3.34 20151026 085607 24.09 3.34 20151026 085608 23.33 3.33 20151026 085609 22.49 3.32 20151026 085610 21.68 3.31 20151026 085611 21.03 3.32 20151026 085612 20.45 3.32 20151026 085613 19.73 3.32 20151026 085614 18.94 3.31 20151026 085615 18.15 3.29 20151026 085616 17.30 3.26 20151026 085617 16.45 3.22 20151026 085618 15.72 3.18 20151026 085619 15.67 3.14 20151026 085620 16.60 3.12 20151026 085621 17.47 3.09 20151026 085623 19.17 3.01 20151026 085624 19.89 2.96 20151026 085625 20.68 2.89 20151026 085626 21.44 2.82 20151026 085722 23.07 2.85 20151026 085723 23.67 2.99 20151026 085724 24.27 3.12 20151026 085725 24.73 3.22 20151026 085727 25.17 3.32 20151026 085728 25.52 3.39 20151026 085729 25.65 3.42 20151026 085730 25.79 3.45 20151026 085731 25.78 3.45 20151026 085732 24.50 3.26 20151026 085733 22.12 2.94 20151026 085734 19.78 2.65 20151026 085809 19.55 2.49 20151026 085810 19.16 2.50 20151026 085811 18.76 2.50 20151026 085812 18.13 2.49 20151026 085813 17.56 2.47 20151026 085814 16.78 2.44 20151026 085815 15.55 2.37 20151026 085816 13.78 2.30 20151026 085817 12.31 2.25 20151026 085818 10.99 2.25 20151026 085819 10.19 2.28 20151026 085821 9.75 2.31 20151026 085822 10.25 2.35 20151026 085823 11.29 2.41 20151026 085824 12.34 2.46 20151026 085825 13.44 2.53 20151026 085826 14.34 2.60 20151026 085827 15.80 2.67 20151026 085828 16.97 2.71 20151026 085829 17.50 2.74 20151026 085830 17.92 2.76 20151026 085831 18.10 2.80 20151026 085832 18.08 2.86 20151026 085833 18.21 2.90 20151026 085834 18.43 2.95 20151026 085835 18.59 2.98 20151026 085836 18.20 3.04 20151026 085837 16.44 3.12 20151026 085838 11.52 3.20 20151026 085839 6.25 3.31 20151026 085840 2.43 3.41 20151026 085842 8.13 3.48 20151026 085844 11.73 3.54 20151026 085845 15.18 3.65 20151026 085850 20.20 3.02 20151026 085853 19.28 2.54 20151026 085912 18.49 3.01 20151026 085915 20.02 3.64 20151026 090645 10.56 0.99 20151026 090646 10.17 0.99 20151026 090647 9.90 1.00 20151026 090648 9.72 1.02 20151026 090650 9.68 1.02 20151026 090651 9.63 1.00 20151026 090652 9.57 0.98 20151026 090653 9.50 0.95 20151026 090654 9.45 0.93 20151026 090655 9.43 0.92 20151026 090656 9.41 0.91 20151026 090657 9.36 0.89 20151026 090658 9.32 0.87 20151026 090659 9.27 0.86 20151026 090700 9.22 0.84 20151026 090701 9.19 0.83 20151026 090702 9.16 0.82 20151026 090703 9.11 0.80 20151026 090704 9.13 0.79 20151026 090705 8.95 0.77 20151026 090706 8.80 0.75 20151026 090707 8.68 0.74 20151026 090708 8.63 0.72 20151026 090709 8.71 0.71 20151026 090710 8.86 0.69 20151026 090712 9.12 0.68 20151026 090713 9.06 0.66 20151026 090714 9.09 0.65 20151026 090715 8.96 0.63 20151026 090716 8.72 0.60 20151026 090717 8.46 0.56 20151026 090718 8.11 0.53 20151026 090719 7.83 0.49 20151026 090720 7.69 0.47 20151026 090721 7.67 0.43 20151026 090722 7.64 0.40 20151026 090723 7.37 0.36 20151026 090724 7.04 0.32 20151026 091120 8.70 1.98 20151026 091121 8.60 2.10 20151026 091122 8.52 2.20 20151026 091123 8.42 2.31 20151026 091124 8.33 2.40 20151026 091125 8.24 2.50 20151026 091126 8.18 2.57 20151026 091127 8.12 2.66 20151026 091128 8.13 2.72 20151026 091129 8.17 2.77 20151026 091130 8.21 2.83 20151026 091131 8.29 2.88 20151026 091132 8.41 2.93 20151026 091133 8.58 2.99 20151026 091134 8.79 3.04 20151026 091135 9.05 3.09 20151026 091136 9.32 3.13 20151026 091137 9.50 3.15 20151026 091138 9.67 3.17 20151026 091139 9.80 3.19 20151026 091141 9.93 3.20 20151026 091142 10.05 3.22 20151026 091143 10.15 3.23 20151026 091144 10.10 3.24 20151026 091145 10.09 3.24 20151026 091146 10.12 3.25 20151026 091147 10.10 3.25 20151026 091148 10.11 3.27 20151026 091149 10.09 3.28 20151026 091150 10.07 3.29 20151026 091151 10.07 3.31 20151026 091152 10.05 3.33 20151026 091153 10.05 3.35 20151026 091154 9.99 3.36 20151026 091155 9.94 3.37 20151026 091156 9.85 3.37 20151026 091157 9.80 3.38 20151026 091158 9.78 3.39 20151026 091159 9.81 3.40 20151026 091200 9.87 3.41 20151026 091201 9.98 3.42 20151026 091202 10.09 3.42 20151026 091203 10.46 3.45 20151026 091205 10.80 3.47 20151026 091206 11.12 3.50 20151026 091207 11.42 3.53 20151026 091208 11.69 3.55 20151026 091209 11.95 3.57 20151026 091210 12.17 3.60 20151026 091211 12.41 3.62 20151026 091212 12.73 3.66 20151026 091213 13.13 3.70 20151026 091214 13.61 3.74 20151026 091215 14.09 3.78 20151026 091216 14.60 3.82 20151026 091217 15.10 3.85 20151026 091218 15.61 3.88 20151026 091219 16.16 3.91 20151026 091220 16.65 3.93 20151026 091221 17.06 3.93 20151026 091222 17.44 3.93 20151026 091223 17.82 3.92 20151026 091224 18.18 3.92 20151026 091225 18.51 3.92 20151026 091226 18.83 3.92 20151026 091227 19.13 3.92 20151026 091228 19.43 3.91 20151026 091230 19.46 3.91 20151026 091231 19.48 3.90 20151026 091232 19.49 3.89 20151026 091233 19.48 3.89 20151026 091234 19.46 3.89 20151026 091235 19.43 3.89 20151026 091236 19.38 3.89 20151026 091237 19.32 3.90 20151026 091238 19.33 3.89 20151026 091239 19.42 3.89 20151026 091240 19.52 3.89 20151026 091241 19.62 3.89 20151026 091242 19.74 3.88 20151026 091243 19.87 3.87 20151026 091244 20.01 3.86 20151026 091245 20.14 3.85 20151026 091246 20.18 3.85 20151026 091247 20.22 3.86 20151026 091248 20.27 3.87 20151026 091249 20.34 3.88 20151026 091250 20.43 3.90 20151026 091251 20.52 3.91 20151026 091252 20.62 3.91 20151026 091253 20.73 3.92 20151026 091255 20.81 3.93 20151026 091256 20.68 3.92 20151026 091257 20.55 3.92 20151026 091258 20.40 3.91 20151026 091259 20.25 3.90 20151026 091300 20.08 3.88 20151026 091301 19.91 3.87 20151026 091302 19.72 3.85 20151026 091303 19.20 3.80 20151026 091304 18.66 3.77 20151026 091305 18.18 3.73 20151026 091306 17.76 3.68 20151026 091307 17.42 3.63 20151026 091308 17.15 3.57 20151026 091309 16.96 3.50 20151026 091310 16.84 3.43 20151026 091311 16.81 3.34 20151026 091312 16.88 3.30 20151026 091313 16.93 3.25 20151026 091314 16.99 3.19 20151026 091315 17.05 3.13 20151026 091316 17.12 3.06 20151026 091317 17.20 3.00 20151026 091318 17.29 2.93 20151026 091320 17.40 2.85 20151026 091440 2.19 0.69 20151026 091441 2.60 0.70 20151026 091442 3.05 0.72 20151026 091443 3.62 0.73 20151026 091444 4.12 0.75 20151026 091445 4.70 0.76 20151026 091446 5.20 0.77 20151026 091447 5.47 0.77 20151026 091448 5.53 0.77 20151026 091449 5.50 0.77 20151026 091450 5.50 0.77 20151026 091451 5.42 0.77 20151026 091452 5.32 0.76 20151026 091453 5.22 0.75 20151026 091454 5.07 0.75 20151026 091455 4.78 0.74 20151026 091456 4.34 0.73 20151026 091457 4.00 0.73 20151026 091458 3.81 0.72 20151026 091459 3.84 0.72 20151026 091500 4.12 0.71 20151026 091501 4.60 0.68 20151026 091503 5.28 0.66 20151026 091504 6.08 0.64 20151026 091505 7.16 0.64 20151026 091506 8.23 0.66 20151026 091507 9.30 0.67 20151026 091508 10.43 0.69 20151026 091509 11.52 0.71 20151026 091510 12.63 0.74 20151026 091511 13.96 0.77 20151026 091512 15.09 0.81 20151026 091513 15.68 0.80 20151026 091514 16.15 0.79 20151026 091515 16.64 0.78 20151026 091516 17.07 0.77 20151026 091517 17.48 0.77 20151026 091518 17.89 0.77 20151026 091519 18.25 0.78 20151026 091520 18.59 0.78 20151026 091521 19.22 0.78 20151026 091522 20.13 0.78 20151026 091523 21.01 0.77 20151026 091524 21.86 0.75 20151026 091525 22.69 0.73 20151026 091526 23.60 0.70 20151026 091527 24.35 0.67 20151026 091528 25.08 0.64 20151026 091530 25.54 0.64 20151026 091531 25.53 0.68 20151026 091532 25.62 0.73 20151026 091533 25.77 0.78 20151026 091534 25.96 0.82 20151026 091535 26.14 0.85 20151026 091536 26.40 0.88 20151026 091537 26.67 0.91 20151026 091538 26.96 0.94 20151026 091539 25.65 0.99 20151026 091540 24.36 1.02 20151026 091541 22.94 1.08 20151026 091542 21.77 1.14 20151026 091543 20.65 1.19 20151026 091544 19.59 1.24 20151026 091545 18.58 1.29 20151026 091546 17.67 1.35 20151026 091547 16.72 1.32 20151026 091548 15.80 1.27 20151026 091549 14.94 1.23 20151026 091550 14.12 1.20 20151026 091551 13.37 1.17 20151026 091552 12.67 1.15 20151026 091553 12.01 1.14 20151026 091554 11.28 1.13 20151026 091611 14.83 0.61 20151026 091612 14.99 0.59 20151026 091613 15.17 0.57 20151026 091614 15.32 0.54 20151026 091615 15.44 0.51 20151026 091616 15.53 0.48 20151026 091617 15.59 0.45 20151026 091618 15.46 0.43 20151026 091619 15.44 0.41 20151026 091620 15.38 0.38 20151026 091621 14.52 0.38 20151026 091622 13.65 0.38 20151026 091624 12.82 0.38 20151026 091625 12.04 0.38 20151026 091626 11.29 0.37 20151026 091627 10.58 0.36 20151026 091628 9.91 0.34 20151026 091629 9.28 0.32 20151026 091630 8.37 0.32 20151026 091631 7.37 0.33 20151026 091632 6.45 0.33 20151026 091633 5.62 0.34 20151026 091634 4.80 0.35 20151026 091635 4.21 0.36 20151026 091636 3.78 0.38 20151026 091637 3.57 0.39 20151026 091638 3.65 0.41 20151026 091639 4.41 0.42 20151026 091640 5.61 0.44 20151026 091641 6.99 0.45 20151026 091642 8.44 0.46 20151026 091643 9.91 0.47 20151026 091644 11.37 0.48 20151026 091645 12.80 0.49 20151026 091646 14.39 0.49 20151026 091647 15.66 0.47 20151026 091648 16.90 0.45 20151026 091649 18.11 0.43 20151026 091651 19.29 0.40 20151026 091652 20.45 0.37 20151026 091653 21.57 0.34 20151026 091654 22.66 0.31 20151026 091655 23.73 0.27 20151026 091656 23.87 0.30 20151026 091657 24.04 0.34 20151026 091658 24.27 0.39 20151026 091659 24.47 0.43 20151026 091700 24.69 0.48 20151026 091701 24.93 0.54 20151026 091702 25.19 0.60 20151026 091703 25.28 0.63 20151026 091704 24.70 0.68 20151026 091705 24.01 0.74 20151026 091706 23.36 0.80 20151026 091707 22.74 0.86 20151026 091708 22.14 0.92 20151026 091709 21.51 0.99 20151026 091710 20.98 1.05 20151026 091711 20.54 1.13 20151026 091712 19.50 1.13 20151026 091713 18.26 1.12 20151026 091714 17.09 1.11 20151026 091715 16.02 1.12 20151026 091716 15.03 1.14 20151026 091717 14.14 1.17 20151026 091719 13.35 1.22 20151026 091720 12.67 1.27 20151026 091721 11.96 1.31 20151026 091722 11.40 1.31 20151026 091723 10.80 1.31 20151026 091724 10.05 1.31 20151026 091725 9.40 1.32 20151026 091726 8.73 1.34 20151026 091727 8.05 1.37 20151026 091728 7.39 1.39 20151026 091820 19.85 0.68 20151026 091821 19.56 0.71 20151026 091822 19.44 0.73 20151026 091823 19.66 0.76 20151026 091824 20.23 0.79 20151026 091825 21.24 0.81 20151026 091826 22.92 0.83 20151026 091829 27.28 0.86 20151026 091830 27.66 0.84 20151026 091831 28.41 0.81 20151026 091832 29.15 0.79 20151026 091833 30.06 0.77 20151026 091834 31.16 0.76 20151026 091835 32.41 0.73 20151026 091836 33.81 0.72 20151026 091837 32.34 0.73 20151026 091838 29.40 0.76 20151026 091839 25.90 0.78 20151026 091841 23.02 0.80 20151026 091842 20.20 0.82 20151026 091843 17.52 0.83 20151026 091844 14.99 0.85 20151026 091845 12.89 0.85 20151026 091846 11.92 0.84 20151026 091847 11.58 0.82 20151026 091848 11.31 0.79 20151026 091849 11.04 0.76 20151026 091850 10.69 0.73 20151026 091851 10.32 0.70 20151026 091852 10.03 0.67 20151026 091853 9.72 0.63 20151026 091854 9.25 0.61 20151026 091855 8.44 0.63 20151026 091856 7.63 0.66 20151026 091857 6.81 0.68 20151026 091858 5.99 0.71 20151026 091859 5.22 0.73 20151026 091900 4.35 0.76 20151026 091901 3.63 0.78 20151026 091902 2.95 0.80 20151026 091903 2.73 0.86 20151026 091904 2.61 0.91 20151026 091905 2.54 0.96 20151026 091906 2.59 1.01 20151026 091907 2.71 1.06 20151026 091908 2.87 1.11 20151026 091909 3.10 1.17 20151026 091911 3.32 1.21 20151026 091912 3.73 1.22 20151026 091913 4.19 1.23 20151026 091914 4.66 1.24 20151026 091915 5.17 1.24 20151026 091916 5.69 1.25 20151026 091917 6.24 1.26 20151026 091918 6.81 1.26 20151026 091919 7.38 1.27 20151026 091920 7.23 1.29 20151026 091921 6.82 1.32 20151026 091922 6.39 1.36 20151026 091923 5.99 1.39 20151026 091924 5.58 1.42 20151026 091925 5.15 1.46 20151026 091926 4.74 1.49 20151026 091927 4.17 1.53 20151026 091928 3.43 1.56 20151026 091929 2.43 1.59 20151026 091930 1.97 1.61 20151026 091931 2.27 1.64 20151026 091932 3.04 1.66 20151026 091933 4.07 1.69 20151026 091934 5.22 1.72 20151026 091935 6.44 1.75 20151026 091936 7.26 1.78 20151026 091937 7.18 1.81 20151026 091938 7.14 1.85 20151026 091940 7.14 1.88 20151026 091941 7.12 1.91 20151026 091942 7.18 1.94 20151026 091943 7.21 1.97 20151026 091944 7.31 1.99 20151026 091945 7.45 2.01 20151026 091946 7.51 2.04 20151026 091947 7.63 2.07 20151026 091948 7.74 2.10 20151026 091949 7.79 2.13 20151026 091950 7.88 2.16 20151026 091951 7.96 2.20 20151026 091952 7.99 2.23 20151026 091953 8.06 2.26 20151026 091954 8.08 2.29 20151026 091955 8.11 2.31 20151026 091956 8.10 2.32 20151026 091957 8.05 2.34 20151026 091958 7.91 2.36 20151026 091959 7.71 2.37 20151026 092000 7.56 2.39 20151026 092001 7.34 2.40 20151026 092002 7.59 2.44 20151026 092003 7.87 2.49 20151026 092004 8.18 2.53 20151026 092005 8.59 2.58 20151026 092006 8.96 2.62 20151026 092007 9.44 2.68 20151026 092009 9.94 2.73 20151026 092010 10.38 2.77 20151026 092011 10.80 2.82 20151026 092012 11.10 2.87 20151026 092013 11.43 2.91 20151026 092014 11.83 2.96 20151026 092015 12.19 3.01 20151026 092016 12.61 3.06 20151026 092017 13.09 3.11 20151026 092018 13.50 3.16 20151026 092019 13.96 3.21 20151026 092020 14.39 3.25 20151026 092021 14.85 3.29 20151026 092022 15.28 3.34 20151026 092023 15.74 3.38 20151026 092024 16.18 3.42 20151026 092025 16.62 3.47 20151026 092026 17.18 3.52 20151026 092027 17.38 3.55 20151026 092028 17.13 3.58 20151026 092029 16.84 3.59 20151026 092030 16.47 3.60 20151026 092031 16.22 3.61 20151026 092032 15.92 3.61 20151026 092033 15.80 3.62 20151026 092034 15.67 3.62 20151026 092035 15.65 3.64 20151026 092036 15.46 3.61 20151026 092037 15.37 3.59 20151026 092039 15.40 3.58 20151026 092040 15.50 3.57 20151026 092041 15.69 3.57 20151026 092042 15.98 3.56 20151026 092043 16.31 3.56 20151026 092044 16.81 3.56 20151026 092045 16.84 3.55 20151026 092046 16.82 3.54 20151026 092047 16.82 3.53 20151026 092048 16.79 3.53 20151026 092049 16.77 3.52 20151026 092050 16.73 3.51 20151026 092051 16.68 3.50 20151026 092052 16.62 3.49 20151026 092053 16.18 3.47 20151026 092054 15.70 3.45 20151026 092055 15.22 3.44 20151026 092056 14.76 3.41 20151026 092057 14.30 3.40 20151026 092058 13.85 3.38 20151026 092059 13.40 3.37 20151026 092100 12.98 3.35 20151026 092101 12.64 3.34 20151026 092102 12.34 3.33 20151026 092103 11.95 3.34 20151026 092104 11.57 3.34 20151026 092105 11.07 3.35 20151026 092106 10.71 3.35 20151026 092107 10.23 3.35 20151026 092109 9.89 3.35 20151026 092110 9.04 3.34 20151026 092111 7.60 3.31 20151026 092112 5.90 3.27 20151026 092113 4.66 3.24 20151026 092114 3.48 3.21 20151026 092115 2.83 3.18 20151026 092116 2.69 3.15 20151026 092117 3.23 3.11 20151026 092118 3.92 3.08 20151026 092119 3.01 3.05 20151026 092120 2.14 3.02 20151026 092121 1.52 2.99 20151026 092122 1.19 2.96 20151026 092123 1.33 2.93 20151026 092124 1.70 2.90 20151026 092125 2.20 2.87 20151026 092126 2.69 2.84 20151026 092127 2.91 2.84 20151026 092128 3.34 2.85 20151026 092129 4.01 2.85 20151026 092130 4.71 2.86 20151026 092131 5.43 2.86 20151026 092132 6.24 2.87 20151026 092133 7.04 2.87 20151026 092134 7.91 2.88 20151026 092135 7.69 2.85 20151026 092136 7.29 2.83 20151026 092137 6.79 2.79 20151026 092138 6.41 2.76 20151026 092140 6.02 2.73 20151026 092141 5.68 2.70 20151026 092142 5.35 2.67 20151026 092143 5.05 2.65 20151026 092144 5.16 2.63 20151026 092145 5.47 2.61 20151026 092146 5.80 2.60 20151026 092147 6.17 2.58 20151026 092148 6.48 2.57 20151026 092149 6.78 2.56 20151026 092150 7.08 2.54 20151026 092151 7.36 2.53 20151026 092152 7.53 2.51 20151026 092153 7.63 2.50 20151026 092154 7.73 2.48 20151026 092155 7.86 2.47 20151026 092156 8.00 2.46 20151026 092157 8.14 2.45 20151026 092158 8.30 2.45 20151026 092159 8.47 2.45 20151026 092200 8.54 2.45 20151026 092201 8.38 2.44 20151026 092202 8.25 2.43 20151026 092203 8.13 2.43 20151026 092204 8.05 2.42 20151026 092205 7.99 2.41 20151026 092206 8.03 2.40 20151026 092207 8.07 2.39 20151026 092208 8.14 2.38 20151026 092210 7.65 2.37 20151026 092211 7.19 2.36 20151026 092212 6.65 2.34 20151026 092213 5.91 2.33 20151026 092214 5.30 2.32 20151026 092217 3.51 2.29 20151026 092218 3.34 2.28 20151026 092219 3.18 2.26 20151026 092220 3.00 2.25 20151026 092223 2.77 2.20 20151026 092224 2.82 2.19 20151026 092225 2.97 2.18 20151026 092226 3.30 2.19 20151026 092227 3.66 2.21 20151026 092228 4.03 2.23 20151026 092229 4.41 2.25 20151026 092230 4.87 2.27 20151026 092231 5.28 2.28 20151026 092232 5.69 2.29 20151026 092233 6.12 2.31 20151026 092234 6.67 2.31 20151026 092235 7.36 2.30 20151026 092236 8.09 2.29 20151026 092237 8.96 2.29 20151026 092238 9.95 2.28 20151026 092239 11.01 2.27 20151026 092241 12.00 2.26 20151026 092242 13.23 2.26 20151026 092243 13.09 2.23 20151026 092244 11.85 2.18 20151026 092245 10.46 2.14 20151026 092246 9.27 2.09 20151026 092247 7.99 2.04 20151026 092248 7.27 2.00 20151026 092249 7.23 1.96 20151026 092250 7.84 1.92 20151026 092251 8.50 1.89 20151026 092252 8.15 1.90 20151026 092253 7.83 1.92 20151026 092254 7.44 1.93 20151026 092255 7.00 1.95 20151026 092256 6.59 1.96 20151026 092257 6.19 1.97 20151026 092258 5.77 1.99 20151026 092259 5.35 2.00 20151026 092300 4.81 2.01 20151026 092301 4.36 2.02 20151026 092302 3.98 2.03 20151026 092303 3.73 2.03 20151026 092304 3.62 2.04 20151026 092305 3.70 2.04 20151026 092306 3.92 2.05 20151026 092307 4.28 2.05 20151026 092308 4.07 2.02 20151026 092309 3.91 1.99 20151026 092310 3.76 1.96 20151026 092312 3.65 1.93 20151026 092313 3.55 1.90 20151026 092314 3.49 1.87 20151026 092315 3.41 1.85 20151026 092316 3.38 1.83 20151026 092317 3.45 1.82 20151026 092318 3.69 1.81 20151026 092319 3.98 1.81 20151026 092320 4.40 1.80 20151026 092321 4.97 1.79 20151026 092322 5.46 1.79 20151026 092323 6.03 1.78 20151026 092324 6.49 1.77 20151026 092325 6.91 1.75 20151026 092326 7.23 1.73 20151026 092327 7.68 1.70 20151026 092328 8.18 1.68 20151026 092329 8.76 1.65 20151026 092330 9.34 1.63 20151026 092331 9.91 1.61 20151026 092332 10.56 1.59 20151026 092333 10.65 1.58 20151026 092334 10.23 1.59 20151026 092335 9.81 1.59 20151026 092336 9.39 1.60 20151026 092337 8.91 1.60 20151026 092338 8.50 1.61 20151026 092339 8.11 1.61 20151026 092340 7.73 1.61 20151026 092341 7.38 1.61 20151026 092343 7.11 1.59 20151026 092344 6.85 1.57 20151026 092345 6.60 1.56 20151026 092346 6.32 1.54 20151026 092347 6.08 1.52 20151026 092348 5.85 1.51 20151026 092349 5.64 1.50 20151026 092350 5.40 1.49 20151026 092351 5.08 1.48 20151026 092352 4.71 1.46 20151026 092353 4.35 1.45 20151026 092354 3.91 1.44 20151026 092355 3.53 1.43 20151026 092356 3.14 1.43 20151026 092357 2.74 1.42 20151026 092358 2.36 1.42 20151026 092359 2.14 1.39 20151026 092400 1.95 1.37 20151026 092401 1.81 1.34 20151026 092402 1.60 1.31 20151026 092403 1.47 1.28 20151026 092404 1.31 1.25 20151026 092405 1.17 1.23 20151026 092406 1.09 1.20 20151026 092407 1.21 1.20 20151026 092408 1.40 1.19 20151026 092409 1.55 1.19 20151026 092410 1.72 1.19 20151026 092411 1.89 1.19 20151026 092412 2.03 1.19 20151026 092414 2.19 1.19 20151026 092415 2.33 1.20 20151026 092416 2.26 1.20 20151026 092417 2.15 1.20 20151026 092418 2.07 1.20 20151026 092419 2.06 1.19 20151026 092420 2.11 1.19 20151026 092421 2.24 1.18 20151026 092422 2.44 1.17 20151026 092423 2.68 1.16 20151026 092424 2.78 1.15 20151026 092426 2.61 1.17 20151026 092427 2.56 1.17 20151026 092429 2.56 1.19 20151026 092430 2.61 1.20 20151026 092431 2.69 1.21 20151026 092432 2.83 1.23 20151026 092433 3.06 1.25 20151026 092434 3.34 1.27 20151026 092435 3.58 1.29 20151026 092436 3.83 1.30 20151026 092437 4.02 1.32 20151026 092438 4.23 1.34 20151026 092439 4.44 1.35 20151026 092440 4.55 1.36 20151026 092441 4.39 1.38 20151026 092442 4.19 1.40 20151026 092443 4.04 1.41 20151026 092445 3.90 1.43 20151026 092446 3.75 1.45 20151026 092447 3.63 1.46 20151026 092448 3.52 1.48 20151026 092449 3.41 1.49 20151026 092450 3.38 1.49 20151026 092451 3.36 1.48 20151026 092452 3.36 1.48 20151026 092453 3.37 1.48 20151026 092454 3.41 1.47 20151026 092455 3.44 1.47 20151026 092456 3.50 1.46 20151026 092457 3.55 1.46 20151026 092458 3.61 1.45 20151026 092459 3.68 1.43 20151026 092500 3.74 1.42 20151026 092501 3.79 1.41 20151026 092502 3.85 1.40 20151026 092503 3.91 1.39 20151026 092504 3.97 1.38 20151026 092505 4.02 1.38 20151026 092506 4.16 1.37 20151026 092507 4.33 1.37 20151026 092508 4.48 1.35 20151026 092509 4.64 1.34 20151026 092510 4.81 1.33 20151026 092511 4.98 1.31 20151026 092512 5.15 1.30 20151026 092513 5.33 1.28 20151026 092514 5.28 1.27 20151026 092516 5.08 1.27 20151026 092517 4.87 1.27 20151026 092518 4.66 1.26 20151026 092519 4.45 1.26 20151026 092520 4.24 1.26 20151026 092521 4.02 1.26 20151026 092522 3.81 1.26 20151026 092523 3.68 1.26 20151026 092524 3.73 1.26 20151026 092525 3.78 1.25 20151026 092526 3.84 1.25 20151026 092527 3.91 1.25 20151026 092528 3.98 1.25 20151026 092529 4.06 1.25 20151026 092530 4.14 1.25 20151026 092531 4.19 1.25 20151026 092532 4.18 1.24 20151026 092533 4.15 1.24 20151026 092534 4.11 1.24 20151026 092535 4.07 1.24 20151026 092536 4.02 1.24 20151026 092537 3.96 1.24 20151026 092538 3.89 1.23 20151026 092539 3.83 1.23 20151026 092540 3.82 1.23 20151026 092541 3.82 1.23 20151026 092542 3.82 1.23 20151026 092543 3.84 1.23 20151026 092544 3.86 1.23 20151026 092545 3.88 1.23 20151026 092547 3.94 1.23 20151026 092548 3.98 1.23 20151026 092549 4.07 1.23 20151026 092550 4.13 1.23 20151026 092551 4.18 1.23 20151026 092552 4.24 1.23 20151026 092553 4.27 1.23 20151026 092554 4.32 1.23 20151026 092555 4.36 1.23 20151026 092556 4.39 1.23 20151026 092557 4.33 1.23 20151026 092558 4.28 1.23 20151026 092559 4.22 1.23 20151026 092600 4.20 1.23 20151026 092601 4.17 1.23 20151026 092602 4.15 1.23 20151026 092603 4.18 1.23 20151026 092604 4.20 1.23 20151026 092605 4.27 1.23 20151026 092606 4.39 1.24 20151026 092607 4.46 1.24 20151026 092608 4.53 1.24 20151026 092609 4.60 1.24 20151026 092610 4.65 1.24 20151026 092611 4.70 1.24 20151026 092612 4.72 1.25 20151026 092613 4.84 1.25 20151026 092614 5.07 1.25 20151026 092615 5.31 1.25 20151026 092616 5.56 1.26 20151026 092618 5.86 1.26 20151026 092619 6.11 1.26 20151026 092620 6.37 1.27 20151026 092621 6.66 1.27 20151026 092622 6.82 1.27 20151026 092623 6.75 1.27 20151026 092624 6.70 1.28 20151026 092625 6.63 1.28 20151026 092626 6.56 1.29 20151026 092627 6.48 1.29 20151026 092628 6.39 1.29 20151026 092629 6.31 1.30 20151026 092630 6.25 1.30 20151026 092631 6.29 1.30 20151026 092632 6.34 1.31 20151026 092633 6.39 1.31 20151026 092634 6.44 1.31 20151026 092635 6.51 1.31 20151026 092636 6.57 1.32 20151026 092637 6.63 1.32 20151026 092638 6.71 1.32 20151026 092639 7.10 1.33 20151026 092640 7.49 1.35 20151026 092641 7.95 1.36 20151026 092642 8.33 1.37 20151026 092643 8.72 1.39 20151026 092644 9.10 1.40 20151026 092645 9.48 1.41 20151026 092646 9.86 1.42 20151026 092647 9.82 1.41 20151026 092649 9.66 1.38 20151026 092650 9.50 1.36 20151026 092651 9.33 1.33 20151026 092652 9.15 1.31 20151026 092653 8.93 1.29 20151026 092654 8.71 1.27 20151026 092655 8.48 1.24 20151026 092656 8.15 1.25 20151026 092657 7.80 1.26 20151026 092658 7.49 1.27 20151026 092659 7.17 1.29 20151026 092700 6.89 1.30 20151026 092701 6.59 1.31 20151026 092702 6.32 1.32 20151026 092703 6.06 1.34 20151026 092704 5.76 1.33 20151026 092705 5.52 1.31 20151026 092706 5.29 1.29 20151026 092707 5.04 1.27 20151026 092708 4.83 1.25 20151026 092709 4.64 1.23 20151026 092710 4.47 1.21 20151026 092711 4.26 1.19 20151026 092712 4.28 1.18 20151026 092713 4.52 1.19 20151026 092714 4.73 1.18 20151026 092715 4.94 1.18 20151026 092716 5.16 1.18 20151026 092717 5.37 1.17 20151026 092718 5.58 1.17 20151026 092720 5.83 1.16 20151026 092721 6.05 1.16 20151026 092722 6.29 1.16 20151026 092723 6.53 1.15 20151026 092724 6.76 1.15 20151026 092725 6.97 1.15 20151026 092726 7.20 1.14 20151026 092727 7.45 1.14 20151026 092728 7.65 1.14 20151026 092729 7.88 1.14 20151026 092730 8.20 1.15 20151026 092731 8.50 1.16 20151026 092732 8.83 1.16 20151026 092733 9.16 1.17 20151026 092734 9.47 1.18 20151026 092735 9.87 1.18 20151026 092736 10.21 1.19 20151026 092737 10.53 1.19 20151026 092738 10.58 1.19 20151026 092739 10.64 1.19 20151026 092740 10.72 1.19 20151026 092741 10.81 1.18 20151026 092742 10.94 1.18 20151026 092743 11.10 1.18 20151026 092744 11.24 1.18 20151026 092745 11.45 1.18 20151026 092755 10.79 0.86 20151026 092756 10.83 0.83 20151026 092800 11.30 0.73 20151026 092801 11.51 0.71 20151026 092802 11.77 0.70 20151026 092803 11.61 0.69 20151026 092804 11.03 0.66 20151026 092805 10.33 0.64 20151026 092806 9.73 0.63 20151026 092807 9.13 0.61 20151026 092808 8.52 0.59 20151026 092809 7.91 0.57 20151026 092810 7.28 0.56 20151026 092811 6.78 0.54 20151026 092812 6.47 0.52 20151026 092813 6.20 0.50 20151026 092814 5.93 0.49 20151026 092815 5.62 0.47 20151026 092816 5.32 0.46 20151026 092817 5.02 0.45 20151026 092818 4.66 0.44 20151026 092820 4.60 0.43 20151026 092821 5.22 0.42 20151026 092822 5.77 0.41 20151026 092823 6.38 0.40 20151026 092824 6.98 0.39 20151026 092825 7.53 0.38 20151026 092826 8.13 0.37 20151026 092827 8.82 0.36 20151026 092828 9.14 0.35 20151026 092829 8.68 0.36 20151026 092830 8.19 0.37 20151026 092831 7.80 0.37 20151026 092832 7.43 0.38 20151026 092834 6.81 0.38 20151026 092835 6.56 0.37 20151026 092836 6.43 0.37 20151026 092837 5.65 0.36 20151026 092839 4.63 0.36 20151026 092840 4.48 0.36 20151026 092841 4.61 0.36 20151026 092842 4.94 0.36 20151026 092843 5.49 0.37 20151026 092844 6.15 0.37 20151026 092902 5.35 0.09 20151026 092903 5.86 0.15 20151026 092906 7.22 0.36 20151026 092907 7.62 0.43 20151026 092908 8.01 0.48 20151026 092909 8.34 0.54 20151026 092910 8.57 0.57 20151026 092911 8.51 0.56 20151026 092912 8.51 0.54 20151026 092913 8.51 0.52 20151026 092914 8.48 0.51 20151026 092915 8.50 0.49 20151026 092916 8.52 0.47 20151026 092917 8.52 0.46 20151026 092918 8.54 0.44 20151026 092920 8.48 0.45 20151026 092921 8.39 0.46 20151026 092922 8.33 0.47 20151026 092923 8.27 0.48 20151026 092924 8.16 0.49 20151026 092925 8.10 0.50 20151026 092926 7.98 0.51 20151026 092927 7.94 0.52 20151026 092928 8.06 0.52 20151026 092929 8.16 0.52 20151026 092930 8.32 0.52 20151026 092931 8.50 0.52 20151026 092932 8.69 0.52 20151026 092933 8.96 0.51 20151026 092936 9.53 0.53 20151026 092937 9.57 0.55 20151026 092938 9.63 0.57 20151026 092939 9.68 0.59 20151026 092940 9.74 0.62 20151026 092941 9.74 0.63 20151026 092942 9.73 0.65 20151026 092943 9.69 0.66 20151026 092944 9.36 0.64 20151026 092945 8.98 0.62 20151026 092946 8.57 0.60 20151026 092947 8.16 0.58 20151026 092949 7.81 0.56 20151026 092950 7.46 0.54 20151026 092951 7.14 0.53 20151026 092952 6.83 0.52 20151026 092953 6.65 0.51 20151026 092954 6.53 0.50 20151026 092955 6.41 0.49 20151026 092956 6.30 0.49 20151026 092957 6.21 0.48 20151026 092958 6.14 0.49 20151026 092959 6.06 0.49 20151026 093000 5.99 0.49 20151026 093001 6.12 0.50 20151026 093002 6.42 0.52 20151026 093003 6.67 0.54 20151026 093004 6.93 0.56 20151026 093005 7.17 0.57 20151026 093006 7.41 0.59 20151026 093007 7.63 0.60 20151026 093008 7.84 0.61 20151026 093009 7.97 0.62 20151026 093010 7.94 0.62 20151026 093011 7.92 0.62 20151026 093012 7.89 0.62 20151026 093013 7.86 0.62 20151026 093014 7.83 0.61 20151026 093015 7.80 0.61 20151026 093016 7.76 0.60 20151026 093035 5.71 0.46 20151026 093036 5.71 0.47 20151026 093037 5.74 0.48 20151026 093038 5.72 0.49 20151026 093039 5.68 0.49 20151026 093040 5.67 0.50 20151026 093041 5.64 0.51 20151026 093042 5.61 0.52 20151026 093043 5.65 0.53 20151026 093044 5.71 0.53 20151026 093045 5.78 0.54 20151026 093047 5.88 0.55 20151026 093048 5.97 0.56 20151026 093049 6.06 0.57 20151026 093050 6.16 0.58 20151026 093051 6.27 0.59 20151026 093052 6.41 0.58 20151026 093053 6.60 0.56 20151026 093054 6.83 0.54 20151026 093055 7.04 0.52 20151026 093056 7.26 0.50 20151026 093057 7.50 0.48 20151026 093058 7.72 0.47 20151026 093059 7.94 0.45 20151026 093100 7.99 0.45 20151026 093101 7.94 0.46 20151026 093102 7.91 0.47 20151026 093103 7.89 0.48 20151026 093104 7.88 0.48 20151026 093105 7.90 0.49 20151026 093106 7.91 0.50 20151026 093107 7.96 0.51 20151026 093108 8.01 0.51 20151026 093109 8.07 0.49 20151026 093110 8.14 0.48 20151026 093111 8.20 0.46 20151026 093112 8.27 0.45 20151026 093113 8.33 0.43 20151026 093115 8.41 0.42 20151026 093116 8.48 0.40 20151026 093117 8.54 0.39 20151026 093118 8.57 0.39 20151026 093119 8.61 0.39 20151026 093120 8.64 0.39 20151026 093121 8.68 0.39 20151026 093122 8.71 0.38 20151026 093123 8.73 0.37 20151026 093124 8.76 0.37 20151026 093125 8.75 0.36 20151026 093126 8.63 0.35 20151026 093127 8.50 0.34 20151026 093128 8.37 0.33 20151026 093129 8.22 0.32 20151026 093130 8.11 0.30 20151026 093131 7.99 0.29 20151026 093132 7.88 0.27 20151026 093133 7.79 0.26 20151026 093134 7.64 0.26 20151026 093135 7.55 0.27 20151026 093136 7.59 0.27 20151026 093137 7.66 0.28 20151026 093138 7.80 0.28 20151026 093139 8.08 0.29 20151026 093140 8.34 0.29 20151026 093141 8.76 0.30 20151026 093143 9.30 0.29 20151026 093144 9.82 0.28 20151026 093145 10.44 0.27 20151026 093146 10.97 0.27 20151026 093147 11.61 0.26 20151026 093148 12.16 0.25 20151026 093149 12.71 0.24 20151026 093150 13.45 0.23 20151026 093151 13.91 0.24 20151026 093152 14.45 0.25 20151026 093153 14.86 0.27 20151026 093154 15.24 0.28 20151026 093155 15.69 0.30 20151026 093156 16.04 0.32 20151026 093157 16.47 0.35 20151026 093158 16.77 0.38 20151026 093738 5.93 1.71 20151026 093739 5.65 1.77 20151026 093740 5.37 1.85 20151026 093741 5.13 1.91 20151026 093742 4.98 1.97 20151026 093743 4.78 2.03 20151026 093744 4.65 2.08 20151026 093745 4.57 2.13 20151026 093746 4.38 2.18 20151026 093747 4.07 2.19 20151026 093748 3.90 2.20 20151026 093749 3.89 2.21 20151026 093750 4.04 2.22 20151026 093751 4.31 2.23 20151026 093752 4.67 2.25 20151026 093753 5.19 2.26 20151026 093755 5.62 2.28 20151026 093756 5.83 2.30 20151026 093757 6.03 2.32 20151026 093758 6.24 2.35 20151026 093759 6.43 2.37 20151026 093800 6.66 2.40 20151026 093801 6.83 2.42 20151026 093802 6.98 2.45 20151026 093803 7.13 2.47 20151026 093804 7.05 2.48 20151026 093805 6.96 2.48 20151026 093806 6.88 2.48 20151026 093807 6.83 2.48 20151026 093808 6.80 2.47 20151026 093809 6.79 2.47 20151026 093810 6.81 2.47 20151026 093811 6.84 2.46 20151026 093812 6.66 2.44 20151026 093813 6.41 2.41 20151026 093814 6.20 2.39 20151026 093815 5.99 2.38 20151026 093817 5.77 2.36 20151026 093818 5.55 2.35 20151026 093819 5.34 2.33 20151026 093820 5.12 2.32 20151026 093821 4.99 2.30 20151026 093822 4.94 2.28 20151026 093823 4.89 2.25 20151026 093824 4.85 2.23 20151026 093825 4.82 2.20 20151026 093826 4.80 2.17 20151026 093827 4.77 2.14 20151026 093828 4.74 2.11 20151026 093829 4.66 2.10 20151026 093830 4.57 2.09 20151026 093831 4.52 2.08 20151026 093832 4.50 2.08 20151026 093833 4.51 2.07 20151026 093834 4.55 2.06 20151026 093835 4.60 2.06 20151026 093836 4.70 2.05 20151026 093838 4.75 2.05 20151026 093839 4.77 2.06 20151026 093840 4.84 2.07 20151026 093841 4.92 2.09 20151026 093842 5.03 2.10 20151026 093843 5.19 2.12 20151026 093844 5.41 2.14 20151026 093845 5.67 2.15 20151026 093846 5.78 2.16 20151026 093847 5.50 2.17 20151026 093848 5.19 2.18 20151026 093849 4.93 2.18 20151026 093850 4.68 2.19 20151026 093851 4.44 2.19 20151026 093852 4.21 2.20 20151026 093853 3.99 2.20 20151026 093854 3.87 2.20 20151026 093855 4.18 2.20 20151026 093856 4.48 2.20 20151026 093857 4.81 2.20 20151026 093859 5.16 2.19 20151026 093900 5.54 2.19 20151026 093901 5.93 2.18 20151026 093902 6.35 2.18 20151026 093903 6.74 2.17 20151026 093904 6.61 2.17 20151026 093905 6.47 2.18 20151026 093906 6.32 2.19 20151026 093907 6.17 2.20 20151026 093908 5.95 2.21 20151026 093909 5.73 2.22 20151026 093910 5.48 2.24 20151026 093911 5.26 2.25 20151026 093912 4.81 2.24 20151026 093913 4.39 2.24 20151026 093914 4.01 2.23 20151026 093915 3.68 2.23 20151026 093916 3.35 2.22 20151026 093917 3.17 2.22 20151026 093918 3.08 2.22 20151026 093920 3.10 2.21 20151026 093921 3.38 2.22 20151026 093922 3.71 2.23 20151026 093923 4.05 2.23 20151026 093924 4.40 2.25 20151026 093925 4.70 2.26 20151026 093926 4.97 2.27 20151026 093927 5.21 2.29 20151026 093928 5.42 2.30 20151026 093929 5.39 2.30 20151026 093930 5.26 2.30 20151026 093931 5.11 2.29 20151026 093932 4.98 2.28 20151026 093933 4.84 2.26 20151026 093934 4.72 2.25 20151026 093935 4.65 2.23 20151026 093936 4.62 2.22 20151026 093937 4.96 2.22 20151026 093938 5.76 2.22 20151026 093939 6.44 2.21 20151026 093941 7.12 2.21 20151026 093942 7.79 2.21 20151026 093943 8.44 2.20 20151026 093944 9.07 2.20 20151026 093945 9.68 2.19 20151026 093946 10.12 2.18 20151026 093947 10.21 2.17 20151026 093948 10.32 2.17 20151026 093949 10.45 2.17 20151026 093950 10.60 2.16 20151026 093951 10.77 2.16 20151026 093952 10.99 2.16 20151026 093953 11.23 2.16 20151026 093954 11.40 2.16 20151026 093955 11.46 2.13 20151026 093956 11.53 2.10 20151026 093957 11.61 2.06 20151026 093958 11.70 2.03 20151026 093959 11.74 2.00 20151026 094001 11.81 1.96 20151026 094002 11.88 1.93 20151026 094003 12.00 1.90 20151026 094004 12.20 1.88 20151026 094005 12.42 1.86 20151026 094006 12.65 1.84 20151026 094007 12.90 1.82 20151026 094008 13.21 1.79 20151026 094009 13.50 1.77 20151026 094010 13.80 1.75 20151026 094011 14.12 1.73 20151026 094012 14.30 1.74 20151026 094013 14.46 1.75 20151026 094014 14.61 1.75 20151026 094015 14.76 1.76 20151026 094016 14.87 1.77 20151026 094017 14.97 1.78 20151026 094018 15.05 1.79 20151026 094019 15.12 1.80 20151026 094021 15.03 1.81 20151026 094022 14.91 1.83 20151026 094023 14.79 1.85 20151026 094024 14.69 1.85 20151026 094025 14.62 1.86 20151026 094026 14.58 1.87 20151026 094027 14.57 1.88 20151026 094028 14.58 1.89 20151026 094029 15.04 1.92 20151026 094030 15.85 1.97 20151026 094031 16.55 2.02 20151026 094032 17.27 2.07 20151026 094033 18.00 2.12 20151026 094034 18.79 2.17 20151026 094035 19.57 2.22 20151026 094036 20.36 2.28 20151026 094037 20.82 2.32 20151026 094038 20.90 2.35 20151026 094039 20.89 2.38 20151026 094041 20.81 2.41 20151026 094042 20.67 2.43 20151026 094043 20.44 2.46 20151026 094044 20.18 2.49 20151026 094045 19.87 2.52 20151026 094046 19.17 2.55 20151026 094047 18.36 2.57 20151026 094048 17.62 2.60 20151026 094049 16.87 2.62 20151026 094050 16.26 2.64 20151026 094051 15.70 2.66 20151026 094052 15.20 2.68 20151026 094053 14.64 2.71 20151026 094054 14.25 2.73 20151026 094055 13.90 2.73 20151026 094056 13.55 2.73 20151026 094057 13.27 2.73 20151026 094058 13.01 2.73 20151026 094059 12.78 2.72 20151026 094101 12.58 2.72 20151026 094102 12.40 2.71 20151026 094103 12.27 2.71 20151026 094104 12.22 2.76 20151026 094105 12.20 2.81 20151026 094106 12.21 2.87 20151026 094107 12.28 2.93 20151026 094108 12.44 2.99 20151026 094109 12.79 3.07 20151026 094110 13.50 3.16 20151026 094111 14.64 3.25 20151026 094112 19.04 3.41 20151026 094113 23.71 3.57 20151026 094114 28.13 3.73 20151026 094115 32.82 3.89 20151026 094116 37.25 4.04 20151026 094117 42.35 4.22 20151026 094118 47.06 4.38 20151026 094120 51.54 4.54 20151026 094121 53.11 4.65 20151026 094122 53.65 4.75 20151026 094123 54.19 4.85 20151026 094124 54.38 4.94 20151026 094125 54.42 5.02 20151026 094126 54.26 5.12 20151026 094127 53.90 5.20 20151026 094128 53.30 5.28 20151026 094129 51.77 5.36 20151026 094130 49.67 5.44 20151026 094131 47.55 5.52 20151026 094132 45.21 5.60 20151026 094133 43.03 5.68 20151026 094134 40.31 5.78 20151026 094135 38.08 5.86 20151026 094136 35.60 5.94 20151026 094137 33.19 6.01 20151026 094139 30.47 6.06 20151026 094140 28.11 6.11 20151026 094141 25.67 6.15 20151026 094142 23.58 6.20 20151026 094143 21.26 6.24 20151026 094144 19.60 6.28 20151026 094145 18.07 6.32 20151026 094146 17.08 6.34 20151026 094147 16.48 6.32 20151026 094148 16.05 6.29 20151026 094149 15.83 6.27 20151026 094150 15.72 6.24 20151026 094151 15.75 6.21 20151026 094152 15.84 6.18 20151026 094153 15.96 6.15 20151026 094154 16.02 6.12 20151026 094155 15.82 6.08 20151026 094156 15.67 6.05 20151026 094158 15.49 6.01 20151026 094159 15.33 5.98 20151026 094200 15.21 5.95 20151026 094201 15.07 5.91 20151026 094202 14.97 5.88 20151026 094203 14.86 5.84 20151026 094204 14.82 5.81 20151026 094205 14.81 5.77 20151026 094206 14.81 5.74 20151026 094207 14.84 5.70 20151026 094208 14.91 5.67 20151026 094209 15.00 5.64 20151026 094210 15.15 5.60 20151026 094211 15.32 5.57 20151026 094212 15.20 5.54 20151026 094213 15.03 5.51 20151026 094214 14.90 5.49 20151026 094215 14.77 5.46 20151026 094217 14.66 5.44 20151026 094218 14.59 5.42 20151026 094219 14.56 5.40 20151026 094220 14.56 5.39 20151026 094221 14.83 5.38 20151026 094222 15.24 5.37 20151026 094223 15.73 5.37 20151026 094224 16.27 5.36 20151026 094225 16.87 5.36 20151026 094226 17.48 5.36 20151026 094227 18.18 5.35 20151026 094228 18.92 5.35 20151026 094229 19.52 5.33 20151026 094230 19.73 5.31 20151026 094231 19.98 5.29 20151026 094232 20.30 5.26 20151026 094233 20.57 5.24 20151026 094234 20.81 5.21 20151026 094236 21.01 5.18 20151026 094237 21.09 5.15 20151026 094238 21.23 5.11 20151026 094239 21.37 5.08 20151026 094240 21.48 5.05 20151026 094241 21.54 5.02 20151026 094242 21.57 5.00 20151026 094243 21.56 4.97 20151026 094244 21.48 4.94 20151026 094245 21.40 4.92 20151026 094246 21.27 4.89 20151026 094247 20.54 4.83 20151026 094248 19.76 4.77 20151026 094249 18.76 4.71 20151026 094250 17.77 4.66 20151026 094251 16.75 4.62 20151026 094252 15.69 4.58 20151026 094254 14.60 4.54 20151026 094255 13.47 4.50 20151026 094256 12.34 4.47 20151026 094257 11.35 4.44 20151026 094258 10.36 4.41 20151026 094259 9.47 4.38 20151026 094300 8.61 4.33 20151026 094301 8.00 4.30 20151026 094302 7.58 4.26 20151026 094303 7.36 4.21 20151026 094304 7.45 4.18 20151026 094305 7.64 4.15 20151026 094306 7.86 4.12 20151026 094307 8.12 4.10 20151026 094308 8.43 4.07 20151026 094309 8.80 4.04 20151026 094310 9.11 4.01 20151026 094312 9.44 3.98 20151026 094313 9.77 3.94 20151026 094314 10.11 3.91 20151026 094315 10.42 3.88 20151026 094316 10.70 3.84 20151026 094317 10.95 3.80 20151026 094318 11.18 3.76 20151026 094319 11.39 3.72 20151026 094320 11.57 3.67 20151026 094321 11.72 3.63 20151026 094322 11.94 3.61 20151026 094323 12.15 3.60 20151026 094324 12.42 3.59 20151026 094325 12.72 3.58 20151026 094326 13.00 3.58 20151026 094327 13.27 3.57 20151026 094328 13.56 3.57 20151026 094329 13.79 3.56 20151026 094331 13.99 3.55 20151026 094332 14.20 3.54 20151026 094333 14.42 3.53 20151026 094334 14.70 3.52 20151026 094335 14.95 3.52 20151026 094336 15.21 3.51 20151026 094337 15.51 3.51 20151026 094338 15.85 3.51 20151026 094339 16.14 3.52 20151026 094340 16.40 3.52 20151026 094341 16.59 3.52 20151026 094342 16.76 3.52 20151026 094343 16.91 3.52 20151026 094344 17.07 3.52 20151026 094345 17.24 3.52 20151026 094346 17.40 3.52 20151026 094347 17.56 3.53 20151026 094349 17.76 3.57 20151026 094350 17.96 3.61 20151026 094351 18.20 3.66 20151026 094352 18.47 3.71 20151026 094353 18.73 3.76 20151026 094354 19.04 3.81 20151026 094355 19.33 3.86 20151026 094356 19.61 3.91 20151026 094357 19.74 3.95 20151026 094358 19.84 3.99 20151026 094359 19.94 4.03 20151026 094400 20.05 4.07 20151026 094401 20.16 4.11 20151026 094402 20.28 4.16 20151026 094403 20.40 4.20 20151026 094404 20.53 4.25 20151026 094406 20.80 4.33 20151026 094407 21.16 4.41 20151026 094408 21.51 4.49 20151026 094409 21.89 4.56 20151026 094410 22.31 4.63 20151026 094411 22.75 4.71 20151026 094412 23.17 4.78 20151026 094413 23.53 4.85 20151026 094414 23.70 4.94 20151026 094415 23.86 5.04 20151026 094416 24.03 5.14 20151026 094417 24.23 5.23 20151026 094418 24.45 5.32 20151026 094419 24.70 5.41 20151026 094420 24.97 5.49 20151026 094421 25.25 5.58 20151026 094422 25.59 5.65 20151026 094424 25.97 5.71 20151026 094425 26.38 5.78 20151026 094426 26.85 5.85 20151026 094427 27.30 5.95 20151026 094428 27.62 6.03 20151026 094429 27.88 6.12 20151026 094430 28.08 6.21 20151026 094431 28.08 6.29 20151026 094432 27.87 6.32 20151026 094433 27.70 6.35 20151026 094434 27.61 6.38 20151026 094435 27.61 6.41 20151026 094436 27.66 6.43 20151026 094437 27.80 6.46 20151026 094438 28.02 6.48 20151026 094439 28.32 6.51 20151026 094440 28.03 6.47 20151026 094442 27.68 6.42 20151026 094443 27.37 6.37 20151026 094444 27.07 6.34 20151026 094445 26.82 6.31 20151026 094446 26.61 6.29 20151026 094447 26.42 6.28 20151026 094448 26.27 6.27 20151026 094449 26.07 6.12 20151026 094450 25.80 5.88 20151026 094451 25.49 5.63 20151026 094452 25.15 5.38 20151026 094453 24.76 5.13 20151026 094454 24.33 4.85 20151026 094455 24.00 4.62 20151026 094456 23.70 4.41 20151026 094457 23.52 4.25 20151026 094459 23.45 4.14 20151026 094524 23.86 1.02 20151026 100134 5.85 0.60 20151026 100135 5.84 0.64 20151026 100136 5.83 0.69 20151026 100137 5.81 0.73 20151026 100138 5.80 0.77 20151026 100139 5.75 0.81 20151026 100140 5.67 0.83 20151026 100155 5.48 1.20 20151026 100156 5.46 1.22 20151026 100157 5.45 1.25 20151026 100158 5.44 1.28 20151026 100159 5.45 1.32 20151026 100201 5.46 1.35 20151026 100202 5.48 1.37 20151026 100203 5.51 1.40 20151026 100204 5.53 1.42 20151026 100205 5.56 1.45 20151026 100206 5.53 1.43 20151026 100207 5.50 1.40 20151026 100208 5.46 1.37 20151026 100209 5.43 1.35 20151026 100210 5.41 1.32 20151026 100211 5.39 1.30 20151026 100212 5.38 1.29 20151026 100213 5.37 1.27 20151026 100214 5.39 1.27 20151026 100215 5.44 1.29 20151026 100216 5.47 1.30 20151026 100217 5.52 1.32 20151026 100219 5.55 1.34 20151026 100220 5.59 1.35 20151026 100221 5.62 1.37 20151026 100222 5.66 1.39 20151026 100223 5.68 1.39 20151026 100224 5.74 1.36 20151026 100225 5.78 1.32 20151026 100226 5.82 1.28 20151026 100227 5.86 1.24 20151026 100228 5.90 1.20 20151026 100229 5.93 1.16 20151026 100230 5.98 1.13 20151026 100231 6.03 1.08 20151026 100232 6.11 1.11 20151026 100233 6.21 1.14 20151026 100234 6.30 1.18 20151026 100235 6.40 1.22 20151026 100237 6.48 1.25 20151026 100238 6.56 1.28 20151026 100239 6.66 1.32 20151026 100240 6.74 1.35 20151026 100241 6.79 1.40 20151026 100242 6.83 1.47 20151026 100243 6.84 1.54 20151026 100244 6.85 1.62 20151026 100245 6.86 1.70 20151026 100246 6.84 1.78 20151026 100247 6.80 1.86 20151026 100248 6.77 1.95 20151026 100249 6.75 2.04 20151026 100250 6.73 2.09 20151026 100251 6.72 2.14 20151026 100252 6.71 2.19 20151026 100253 6.69 2.24 20151026 100255 6.68 2.29 20151026 100256 6.67 2.33 20151026 100257 6.66 2.37 20151026 100258 6.65 2.41 20151026 100259 6.62 2.43 20151026 100300 6.58 2.45 20151026 100301 6.53 2.46 20151026 100302 6.47 2.47 20151026 100303 6.42 2.47 20151026 100304 6.37 2.48 20151026 100305 6.32 2.48 20151026 100306 6.28 2.49 20151026 100307 6.35 2.51 20151026 100308 6.41 2.52 20151026 100309 6.47 2.53 20151026 100310 6.53 2.55 20151026 100311 6.58 2.56 20151026 100313 6.63 2.57 20151026 100314 6.68 2.58 20151026 100315 6.73 2.59 20151026 100316 6.72 2.59 20151026 100317 6.69 2.59 20151026 100318 6.66 2.59 20151026 100319 6.62 2.59 20151026 100320 6.56 2.59 20151026 100321 6.50 2.58 20151026 100322 6.43 2.58 20151026 100323 6.35 2.57 20151026 100324 6.27 2.56 20151026 100325 6.16 2.55 20151026 100326 6.04 2.53 20151026 100327 5.93 2.52 20151026 100328 5.82 2.51 20151026 100329 5.70 2.50 20151026 100330 5.58 2.48 20151026 100332 5.45 2.47 20151026 100333 5.33 2.46 20151026 100334 5.23 2.44 20151026 100335 5.15 2.43 20151026 100336 5.07 2.42 20151026 100337 4.99 2.40 20151026 100338 4.95 2.39 20151026 100339 4.93 2.37 20151026 100340 4.92 2.36 20151026 100341 4.91 2.34 20151026 100342 4.92 2.33 20151026 100343 4.93 2.31 20151026 100344 4.93 2.30 20151026 100345 4.93 2.28 20151026 100346 4.92 2.27 20151026 100347 4.92 2.25 20151026 100348 4.91 2.24 20151026 100350 4.90 2.23 20151026 100351 4.88 2.21 20151026 100352 4.86 2.20 20151026 100353 4.84 2.18 20151026 100354 4.82 2.17 20151026 100355 4.80 2.15 20151026 100356 4.79 2.14 20151026 100357 4.77 2.12 20151026 100358 4.76 2.11 20151026 100359 4.76 2.09 20151026 100400 4.77 2.08 20151026 100401 4.78 2.07 20151026 100402 4.79 2.05 20151026 100403 4.80 2.04 20151026 100404 4.81 2.03 20151026 100405 4.82 2.01 20151026 100406 4.83 2.00 20151026 100407 4.83 1.99 20151026 100409 4.83 1.97 20151026 100410 4.82 1.96 20151026 100411 4.80 1.95 20151026 100412 4.79 1.94 20151026 100413 4.77 1.92 20151026 100414 4.75 1.91 20151026 100415 4.73 1.90 20151026 100416 4.69 1.89 20151026 100417 4.62 1.88 20151026 100418 4.56 1.86 20151026 100419 4.49 1.85 20151026 100420 4.43 1.84 20151026 100421 4.36 1.83 20151026 100422 4.30 1.82 20151026 100423 4.23 1.81 20151026 100424 4.16 1.80 20151026 100425 4.07 1.79 20151026 100426 3.98 1.78 20151026 100428 3.90 1.77 20151026 100429 3.82 1.76 20151026 100430 3.74 1.75 20151026 100431 3.67 1.74 20151026 100432 3.59 1.73 20151026 100433 3.52 1.72 20151026 100434 3.44 1.72 20151026 100435 3.37 1.71 20151026 100436 3.27 1.70 20151026 100437 3.20 1.69 20151026 100438 3.11 1.68 20151026 100439 3.03 1.68 20151026 100440 2.94 1.67 20151026 100441 2.85 1.66 20151026 100442 2.77 1.65 20151026 100443 2.69 1.65 20151026 100444 2.61 1.64 20151026 100445 2.53 1.63 20151026 100447 2.46 1.63 20151026 100448 2.39 1.62 20151026 100449 2.33 1.62 20151026 100450 2.26 1.61 20151026 100451 2.24 1.60 20151026 100452 2.23 1.60 20151026 100453 2.23 1.59 20151026 100454 2.22 1.58 20151026 100455 2.23 1.58 20151026 100456 2.23 1.57 20151026 100457 2.25 1.57 20151026 100458 2.27 1.56 20151026 100459 2.30 1.55 20151026 100500 2.35 1.55 20151026 100501 2.41 1.54 20151026 100502 2.47 1.54 20151026 100503 2.53 1.53 20151026 100504 2.60 1.52 20151026 100506 2.66 1.52 20151026 100507 2.73 1.51 20151026 100508 2.80 1.51 20151026 100509 2.86 1.50 20151026 100510 2.94 1.50 20151026 100511 3.00 1.49 20151026 100512 3.08 1.48 20151026 100513 3.15 1.48 20151026 100514 3.22 1.47 20151026 100515 3.30 1.47 20151026 100516 3.37 1.46 20151026 100517 3.44 1.46 20151026 100518 3.50 1.45 20151026 100519 3.55 1.45 20151026 100520 3.60 1.44 20151026 100521 3.65 1.43 20151026 100522 3.70 1.43 20151026 100523 3.75 1.42 20151026 100524 3.79 1.42 20151026 100526 3.79 1.41 20151026 100527 3.79 1.40 20151026 100528 3.79 1.40 20151026 100529 3.79 1.39 20151026 100530 3.79 1.39 20151026 100531 3.79 1.38 20151026 100532 3.79 1.38 20151026 100533 3.79 1.37 20151026 100534 3.68 1.37 20151026 100535 3.51 1.36 20151026 100536 3.37 1.35 20151026 100537 3.23 1.35 20151026 100538 3.08 1.34 20151026 100539 2.91 1.33 20151026 100540 2.75 1.33 20151026 100541 2.59 1.32 20151026 100542 2.39 1.32 20151026 100543 2.23 1.31 20151026 100545 2.08 1.31 20151026 100546 1.93 1.31 20151026 100547 1.80 1.30 20151026 100548 1.68 1.30 20151026 100549 1.57 1.30 20151026 100550 1.47 1.30 20151026 100551 1.43 1.29 20151026 100552 1.42 1.29 20151026 100553 1.43 1.29 20151026 100554 1.45 1.29 20151026 100555 1.47 1.29 20151026 100556 1.51 1.29 20151026 100557 1.55 1.29 20151026 100558 1.62 1.28 20151026 100559 1.66 1.28 20151026 100600 1.68 1.28 20151026 100601 1.71 1.28 20151026 100602 1.73 1.28 20151026 100603 1.77 1.28 20151026 100606 1.78 1.28 20151026 100607 1.79 1.28 20151026 100608 1.77 1.28 20151026 100609 1.71 1.28 20151026 100610 1.65 1.28 20151026 100611 1.62 1.29 20151026 100612 1.60 1.29 20151026 100613 1.62 1.29 20151026 100614 1.69 1.29 20151026 100615 1.77 1.29 20151026 100616 1.90 1.29 20151026 100617 2.10 1.29 20151026 100618 2.32 1.30 20151026 100619 2.56 1.30 20151026 100620 2.85 1.30 20151026 100621 3.15 1.31 20151026 100622 3.43 1.31 20151026 100623 3.72 1.32 20151026 100625 4.02 1.32 20151026 100626 4.21 1.33 20151026 100627 4.40 1.33 20151026 100628 4.55 1.34 20151026 100629 4.64 1.34 20151026 100630 4.71 1.35 20151026 100631 4.78 1.35 20151026 100632 4.85 1.35 20151026 100633 4.91 1.36 20151026 100634 4.82 1.36 20151026 100635 4.70 1.36 20151026 100636 4.56 1.36 20151026 100637 4.46 1.36 20151026 100638 4.37 1.36 20151026 100639 4.28 1.36 20151026 100640 4.20 1.36 20151026 100641 4.12 1.36 20151026 100642 4.00 1.36 20151026 100643 3.85 1.36 20151026 100644 3.71 1.36 20151026 100646 3.57 1.36 20151026 100647 3.43 1.36 20151026 100648 3.29 1.36 20151026 100649 3.13 1.36 20151026 100650 3.00 1.36 20151026 100651 2.80 1.36 20151026 100652 2.60 1.37 20151026 100653 2.42 1.37 20151026 100654 2.25 1.37 20151026 100655 2.11 1.38 20151026 100656 1.98 1.38 20151026 100657 1.89 1.38 20151026 100658 1.80 1.39 20151026 100659 1.68 1.39 20151026 100700 1.52 1.40 20151026 100701 1.42 1.40 20151026 100702 1.41 1.40 20151026 100703 1.49 1.41 20151026 100704 1.64 1.41 20151026 100706 1.87 1.42 20151026 100707 2.12 1.42 20151026 100708 2.38 1.43 20151026 100709 2.61 1.44 20151026 100710 2.83 1.44 20151026 100711 3.05 1.45 20151026 100712 3.26 1.46 20151026 100713 3.51 1.47 20151026 100714 3.71 1.48 20151026 100715 3.91 1.48 20151026 100716 4.09 1.49 20151026 100717 4.17 1.50 20151026 100718 4.25 1.52 20151026 100719 4.33 1.53 20151026 100720 4.42 1.54 20151026 100721 4.50 1.56 20151026 100722 4.57 1.57 20151026 100723 4.64 1.58 20151026 100724 4.71 1.59 20151026 100725 4.71 1.60 20151026 100727 4.71 1.61 20151026 100728 4.71 1.62 20151026 100729 4.71 1.63 20151026 100730 4.70 1.63 20151026 100731 4.69 1.64 20151026 100732 4.66 1.65 20151026 100733 4.63 1.66 20151026 100734 4.09 1.66 20151026 100735 3.65 1.66 20151026 100736 3.30 1.66 20151026 100737 3.08 1.65 20151026 100738 2.99 1.65 20151026 100739 2.98 1.66 20151026 100740 3.10 1.66 20151026 100741 3.33 1.66 20151026 100742 3.07 1.66 20151026 100743 2.76 1.65 20151026 100744 2.53 1.65 20151026 100745 2.43 1.65 20151026 100746 2.41 1.65 20151026 100747 2.55 1.65 20151026 100749 2.86 1.65 20151026 100750 3.21 1.65 20151026 100751 3.47 1.65 20151026 100752 3.64 1.64 20151026 100753 3.83 1.64 20151026 100754 4.01 1.63 20151026 100755 4.17 1.63 20151026 100756 4.35 1.63 20151026 100757 4.50 1.62 20151026 100758 4.64 1.62 20151026 100759 4.75 1.61 20151026 100800 4.86 1.60 20151026 100801 4.96 1.59 20151026 100802 5.08 1.58 20151026 100803 5.20 1.58 20151026 100804 5.32 1.57 20151026 100805 5.44 1.56 20151026 100806 5.57 1.55 20151026 100807 5.70 1.54 20151026 100808 5.80 1.52 20151026 100810 5.90 1.50 20151026 100811 5.99 1.49 20151026 100812 6.08 1.47 20151026 100813 6.17 1.45 20151026 100814 6.24 1.43 20151026 100815 6.30 1.41 20151026 100816 6.36 1.39 20151026 100817 6.45 1.37 20151026 100818 6.52 1.34 20151026 100819 6.59 1.32 20151026 100820 6.66 1.29 20151026 100821 6.73 1.27 20151026 100822 6.80 1.25 20151026 100823 6.88 1.22 20151026 100824 6.91 1.20 20151026 100825 6.78 1.15 20151026 100826 6.64 1.11 20151026 100827 6.49 1.06 20151026 100828 6.34 1.01 20151026 100829 6.19 0.97 20151026 100830 6.01 0.91 20151026 100832 5.84 0.86 20151026 102130 5.75 0.57 20151026 102131 5.92 0.58 20151026 102132 6.06 0.60 20151026 102133 6.23 0.61 20151026 102134 6.35 0.63 20151026 102135 6.49 0.64 20151026 102136 6.60 0.66 20151026 102137 6.70 0.67 20151026 102138 6.79 0.68 20151026 102139 6.96 0.71 20151026 102140 7.11 0.72 20151026 102141 7.25 0.74 20151026 102142 7.39 0.76 20151026 102143 7.51 0.77 20151026 102144 7.64 0.79 20151026 102145 7.76 0.81 20151026 102146 7.86 0.82 20151026 102147 7.93 0.84 20151026 102149 7.97 0.85 20151026 102150 8.01 0.86 20151026 102152 8.05 0.89 20151026 102153 8.08 0.90 20151026 102154 8.10 0.91 20151026 102155 8.08 0.92 20151026 102156 8.06 0.93 20151026 102157 7.97 0.94 20151026 102158 7.92 0.94 20151026 102159 7.86 0.95 20151026 102200 7.78 0.95 20151026 102201 7.73 0.95 20151026 102202 7.65 0.96 20151026 102203 7.59 0.96 20151026 102204 7.55 0.97 20151026 102205 7.49 0.97 20151026 102206 7.47 0.97 20151026 102207 7.43 0.97 20151026 102208 7.41 0.97 20151026 102209 7.40 0.98 20151026 102210 7.38 0.98 20151026 102211 7.39 0.98 20151026 102212 7.38 0.99 20151026 102213 7.37 0.99 20151026 102214 7.37 0.99 20151026 102215 7.37 0.99 20151026 102216 7.38 0.99 20151026 102217 7.40 0.99 20151026 102218 7.42 0.99 20151026 102220 7.45 0.99 20151026 102221 7.50 1.00 20151026 102222 7.56 1.00 20151026 102223 7.62 1.00 20151026 102224 7.68 1.00 20151026 102225 7.74 1.00 20151026 102226 7.81 1.01 20151026 102227 7.86 1.01 20151026 102228 7.90 1.01 20151026 102229 7.96 1.02 20151026 102230 7.94 1.01 20151026 102231 7.93 1.01 20151026 102232 7.91 1.01 20151026 102233 7.89 1.01 20151026 102234 7.87 1.01 20151026 102235 7.85 1.01 20151026 102236 7.83 1.01 20151026 102237 7.80 1.00 20151026 102238 7.64 1.00 20151026 102239 7.45 0.99 20151026 102240 7.26 0.99 20151026 102241 7.08 0.98 20151026 102242 6.89 0.98 20151026 102243 6.70 0.97 20151026 102244 6.53 0.96 20151026 102245 6.34 0.96 20151026 102246 6.17 0.95 20151026 102247 6.04 0.94 20151026 102248 5.90 0.93 20151026 102249 5.77 0.92 20151026 102250 5.63 0.91 20151026 102252 5.51 0.91 20151026 102253 5.37 0.90 20151026 102254 5.25 0.89 20151026 102255 5.11 0.88 20151026 102256 4.98 0.87 20151026 102257 4.87 0.86 20151026 102258 4.74 0.85 20151026 102259 4.62 0.83 20151026 102300 4.50 0.82 20151026 102301 4.37 0.81 20151026 102302 4.26 0.80 20151026 102303 4.15 0.79 20151026 102304 4.14 0.79 20151026 102305 4.12 0.79 20151026 102306 4.11 0.78 20151026 102307 4.11 0.78 20151026 102308 4.10 0.77 20151026 102309 4.10 0.77 20151026 102310 4.09 0.77 20151026 102311 4.10 0.77 20151026 102312 4.12 0.77 20151026 102313 4.13 0.77 20151026 102314 4.14 0.77 20151026 102315 4.13 0.77 20151026 102316 4.12 0.77 20151026 102317 4.10 0.77 20151026 102318 4.08 0.77 20151026 102319 4.04 0.77 20151026 102320 4.01 0.78 20151026 102321 3.98 0.79 20151026 102323 3.97 0.79 20151026 102324 3.97 0.80 20151026 102325 3.96 0.81 20151026 102326 3.97 0.82 20151026 102327 3.97 0.83 20151026 102328 3.99 0.84 20151026 102329 3.82 0.86 20151026 102331 3.42 0.92 20151026 102332 3.22 0.95 20151026 102333 3.03 0.98 20151026 102334 2.84 1.01 20151026 102335 2.66 1.04 20151026 102336 2.47 1.06 20151026 102337 2.31 1.08 20151026 102338 2.19 1.09 20151026 102345 1.54 1.15 20151026 102346 1.63 1.15 20151026 102347 1.72 1.16 20151026 102348 1.81 1.16 20151026 102349 1.89 1.16 20151026 102350 1.98 1.17 20151026 102351 2.06 1.17 20151026 102352 2.14 1.17 20151026 102354 2.21 1.17 20151026 102355 2.23 1.18 20151026 102356 2.26 1.18 20151026 102357 2.28 1.18 20151026 102358 2.31 1.18 20151026 102359 2.34 1.18 20151026 102400 2.37 1.18 20151026 102401 2.40 1.18 20151026 102402 2.43 1.19 20151026 102403 2.45 1.19 20151026 102404 2.48 1.19 20151026 102405 2.50 1.19 20151026 102406 2.52 1.19 20151026 102407 2.55 1.20 20151026 102408 2.58 1.20 20151026 102409 2.61 1.20 20151026 102410 2.64 1.20 20151026 102411 2.64 1.20 20151026 102412 2.63 1.20 20151026 102413 2.63 1.21 20151026 102414 2.63 1.21 20151026 102415 2.64 1.21 20151026 102416 2.66 1.21 20151026 102417 2.67 1.21 20151026 102418 2.69 1.21 20151026 102419 2.69 1.21 20151026 102420 2.68 1.22 20151026 102421 2.67 1.22 20151026 102422 2.67 1.22 20151026 102423 2.65 1.22 20151026 102425 2.65 1.22 20151026 102426 2.63 1.22 20151026 102427 2.63 1.23 20151026 102428 2.63 1.23 20151026 102429 2.66 1.23 20151026 102430 2.68 1.23 20151026 102431 2.71 1.23 20151026 102432 2.73 1.23 20151026 102433 2.76 1.23 20151026 102434 2.78 1.23 20151026 102435 2.81 1.23 20151026 102436 2.83 1.23 20151026 102437 2.86 1.24 20151026 102438 2.89 1.24 20151026 102439 2.92 1.24 20151026 102440 2.94 1.24 20151026 102441 2.98 1.24 20151026 102442 3.00 1.24 20151026 102443 3.03 1.24 20151026 102444 3.06 1.25 20151026 102445 3.09 1.25 20151026 102446 3.12 1.25 20151026 102447 3.17 1.25 20151026 102448 3.20 1.25 20151026 102449 3.24 1.25 20151026 102450 3.27 1.25 20151026 102451 3.30 1.26 20151026 102452 3.33 1.26 20151026 102453 3.31 1.26 20151026 102454 3.29 1.26 20151026 102456 3.26 1.27 20151026 102457 3.24 1.27 20151026 102458 3.22 1.27 20151026 102459 3.20 1.27 20151026 102500 3.18 1.28 20151026 102501 3.16 1.28 20151026 102502 3.17 1.28 20151026 102503 3.18 1.29 20151026 102504 3.19 1.29 20151026 102505 3.20 1.30 20151026 102506 3.22 1.30 20151026 102507 3.23 1.31 20151026 102508 3.25 1.31 20151026 102509 3.27 1.31 20151026 102510 3.34 1.32 20151026 102511 3.42 1.33 20151026 102512 3.52 1.33 20151026 102513 3.61 1.34 20151026 102514 3.71 1.35 20151026 102515 3.81 1.35 20151026 102516 3.89 1.36 20151026 102517 3.99 1.37 20151026 102518 4.11 1.37 20151026 102519 4.26 1.38 20151026 102520 4.40 1.39 20151026 102521 4.55 1.40 20151026 102522 4.71 1.41 20151026 102523 4.84 1.41 20151026 102524 4.97 1.42 20151026 102525 5.10 1.43 20151026 102527 5.18 1.44 20151026 102528 5.20 1.44 20151026 102529 5.20 1.45 20151026 102530 5.21 1.45 20151026 102531 5.22 1.46 20151026 102532 5.23 1.46 20151026 102533 5.23 1.47 20151026 102534 5.24 1.47 20151026 102535 5.22 1.48 20151026 102536 5.13 1.48 20151026 102537 5.03 1.48 20151026 102538 4.93 1.48 20151026 102539 4.83 1.48 20151026 102540 4.73 1.48 20151026 102541 4.62 1.48 20151026 102542 4.53 1.48 20151026 102543 4.43 1.48 20151026 102544 4.31 1.48 20151026 102545 4.19 1.48 20151026 102546 4.08 1.48 20151026 102547 3.96 1.48 20151026 102548 3.85 1.48 20151026 102549 3.74 1.49 20151026 102550 3.61 1.49 20151026 102551 3.50 1.49 20151026 102552 3.43 1.49 20151026 102553 3.36 1.49 20151026 102554 3.30 1.49 20151026 102555 3.24 1.49 20151026 102557 3.19 1.49 20151026 102558 3.13 1.49 20151026 102559 3.07 1.49 20151026 102600 3.01 1.49 20151026 102601 2.91 1.49 20151026 102602 2.81 1.49 20151026 102603 2.71 1.49 20151026 102604 2.61 1.50 20151026 102605 2.51 1.50 20151026 102606 2.42 1.50 20151026 102607 2.33 1.50 20151026 102608 2.24 1.50 20151026 102609 2.22 1.51 20151026 102610 2.31 1.51 20151026 102611 2.44 1.51 20151026 102612 2.60 1.52 20151026 102613 2.75 1.52 20151026 102614 2.95 1.52 20151026 102615 3.13 1.53 20151026 102616 3.37 1.53 20151026 102617 3.61 1.53 20151026 102619 3.89 1.54 20151026 102620 4.00 1.54 20151026 102621 4.12 1.55 20151026 102622 4.23 1.55 20151026 102623 4.30 1.55 20151026 102624 4.39 1.56 20151026 102625 4.46 1.56 20151026 102627 4.47 1.56 20151026 102628 4.50 1.57 20151026 102629 4.52 1.58 20151026 102630 4.57 1.58 20151026 102631 4.65 1.59 20151026 102632 4.72 1.59 20151026 102633 4.84 1.60 20151026 102634 4.97 1.61 20151026 102635 5.20 1.62 20151026 102636 5.49 1.63 20151026 102637 5.74 1.64 20151026 102638 6.04 1.65 20151026 102639 6.31 1.66 20151026 102640 6.54 1.67 20151026 102641 6.79 1.68 20151026 102642 7.04 1.69 20151026 102643 7.21 1.70 20151026 102644 7.38 1.70 20151026 102645 7.55 1.71 20151026 102646 7.70 1.71 20151026 102647 7.90 1.71 20151026 102648 8.04 1.72 20151026 102649 8.22 1.72 20151026 102650 8.40 1.72 20151026 102651 8.49 1.72 20151026 102652 8.55 1.72 20151026 102653 8.59 1.72 20151026 102654 8.60 1.71 20151026 102655 8.61 1.71 20151026 102657 8.61 1.71 20151026 102658 8.59 1.70 20151026 102659 8.55 1.70 20151026 102700 8.48 1.69 20151026 102701 8.38 1.68 20151026 102702 8.27 1.67 20151026 102703 8.16 1.66 20151026 102704 8.07 1.65 20151026 102705 7.99 1.64 20151026 102706 7.90 1.63 20151026 102707 7.82 1.62 20151026 102708 7.75 1.62 20151026 102709 7.67 1.61 20151026 102710 7.60 1.60 20151026 102711 7.53 1.60 20151026 102712 7.46 1.59 20151026 102713 7.39 1.59 20151026 102714 7.33 1.58 20151026 102715 7.27 1.58 20151026 102716 7.19 1.57 20151026 102717 7.13 1.57 20151026 102718 7.07 1.57 20151026 102719 7.01 1.56 20151026 102720 6.95 1.56 20151026 102721 6.89 1.56 20151026 102722 6.82 1.56 20151026 102723 6.76 1.55 20151026 102724 6.70 1.55 20151026 102725 6.69 1.55 20151026 102727 6.70 1.55 20151026 102728 6.72 1.55 20151026 102729 6.75 1.55 20151026 102730 6.79 1.54 20151026 102731 6.83 1.54 20151026 102732 6.88 1.54 20151026 102733 6.94 1.54 20151026 102734 6.90 1.54 20151026 102735 6.74 1.53 20151026 102736 6.58 1.52 20151026 102737 6.39 1.52 20151026 102738 6.23 1.51 20151026 102739 6.06 1.50 20151026 102740 5.88 1.49 20151026 102741 5.69 1.48 20151026 102742 5.45 1.48 20151026 102743 5.10 1.47 20151026 102744 4.74 1.46 20151026 102745 4.38 1.45 20151026 102746 4.02 1.44 20151026 102747 3.60 1.43 20151026 102748 3.24 1.43 20151026 102749 2.88 1.42 20151026 102750 2.55 1.41 20151026 102751 2.35 1.41 20151026 102752 2.17 1.40 20151026 102753 2.02 1.40 20151026 102754 1.90 1.39 20151026 102756 1.83 1.39 20151026 102757 1.80 1.38 20151026 102758 1.83 1.38 20151026 102759 1.89 1.38 20151026 102800 2.32 1.38 20151026 102801 2.77 1.38 20151026 102802 3.21 1.38 20151026 102803 3.63 1.38 20151026 102804 4.05 1.38 20151026 102805 4.46 1.37 20151026 102806 4.86 1.37 20151026 102807 5.24 1.37 20151026 102808 5.43 1.38 20151026 102809 5.50 1.38 20151026 102810 5.57 1.38 20151026 102811 5.64 1.39 20151026 102812 5.72 1.39 20151026 102813 5.79 1.39 20151026 102814 5.87 1.40 20151026 102815 5.95 1.40 20151026 102816 6.09 1.41 20151026 102817 6.31 1.42 20151026 102818 6.60 1.44 20151026 102819 6.87 1.45 20151026 102820 7.16 1.47 20151026 102822 7.78 1.50 20151026 102823 8.12 1.51 20151026 102826 8.79 1.57 20151026 102827 9.11 1.60 20151026 102828 9.39 1.63 20151026 102829 9.74 1.67 20151026 102830 10.02 1.71 20151026 102831 10.29 1.74 20151026 102832 10.55 1.77 20151026 102833 10.78 1.80 20151026 102834 10.85 1.82 20151026 102835 10.92 1.84 20151026 102836 10.98 1.86 20151026 102837 11.04 1.88 20151026 102838 11.09 1.90 20151026 102839 11.13 1.91 20151026 102840 11.18 1.93 20151026 102841 11.21 1.95 20151026 102842 11.19 1.95 20151026 102843 11.16 1.95 20151026 102844 11.14 1.95 20151026 102845 11.11 1.95 20151026 102846 11.09 1.94 20151026 102847 11.07 1.94 20151026 102848 11.05 1.94 20151026 102849 11.03 1.94 20151026 102850 10.94 1.93 20151026 102851 10.85 1.93 20151026 102853 10.76 1.92 20151026 102854 10.67 1.91 20151026 102855 10.59 1.91 20151026 102856 10.50 1.90 20151026 102857 10.42 1.90 20151026 102858 10.33 1.89 20151026 102859 10.26 1.88 20151026 102900 10.21 1.88 20151026 102901 10.16 1.88 20151026 102902 10.11 1.88 20151026 102903 10.07 1.88 20151026 102904 10.02 1.88 20151026 102905 9.98 1.88 20151026 102906 9.94 1.87 20151026 102907 9.89 1.87 20151026 102908 9.86 1.87 20151026 102909 9.83 1.87 20151026 102910 9.80 1.87 20151026 102911 9.78 1.87 20151026 102912 9.75 1.87 20151026 102913 9.73 1.87 20151026 102914 9.71 1.87 20151026 102915 9.69 1.87 20151026 102916 9.67 1.86 20151026 102917 9.65 1.85 20151026 102918 9.63 1.84 20151026 102919 9.60 1.83 20151026 102921 9.58 1.82 20151026 102922 9.55 1.81 20151026 102923 9.51 1.79 20151026 102924 9.48 1.78 20151026 102925 9.47 1.76 20151026 102926 9.46 1.73 20151026 102927 9.44 1.70 20151026 102928 9.41 1.67 20151026 102929 9.38 1.64 20151026 102930 9.34 1.60 20151026 102931 9.30 1.57 20151026 102932 9.25 1.53 20151026 102933 9.14 1.49 20151026 102934 9.00 1.45 20151026 102935 8.84 1.41 20151026 102936 8.67 1.37 20151026 102937 8.47 1.33 20151026 102938 8.27 1.29 20151026 102939 8.07 1.25 20151026 102940 7.86 1.21 20151026 110236 1.90 0.38 20151026 110237 1.88 0.38 20151026 110244 1.54 0.38 20151026 110245 1.46 0.37 20151026 110247 1.39 0.36 20151026 110248 1.33 0.35 20151026 110249 1.29 0.34 20151026 110250 1.27 0.33 20151026 110251 1.27 0.32 20151026 110252 1.27 0.31 20151026 110253 1.30 0.30 20151026 110254 1.30 0.30 20151026 110255 1.31 0.30 20151026 110256 1.33 0.30 20151026 110257 1.35 0.30 20151026 110258 1.39 0.30 20151026 110259 1.42 0.30 20151026 110300 1.47 0.30 20151026 110301 1.50 0.30 20151026 110302 1.54 0.29 20151026 110303 1.55 0.28 20151026 110304 1.57 0.26 20151026 110305 1.57 0.25 20151026 110306 1.59 0.24 20151026 110307 1.58 0.23 20151026 110308 1.59 0.22 20151026 110309 1.57 0.21 20151026 110310 1.56 0.21 20151026 110311 1.57 0.23 20151026 110312 1.57 0.24 20151026 110313 1.59 0.25 20151026 110314 1.61 0.27 20151026 110315 1.64 0.28 20151026 110317 1.67 0.29 20151026 110318 1.71 0.30 20151026 110319 1.72 0.30 20151026 110320 1.70 0.28 20151026 110321 1.68 0.27 20151026 110322 1.67 0.25 20151026 110323 1.68 0.23 20151026 110324 1.68 0.21 20151026 110325 1.70 0.20 20151026 110326 1.72 0.18 20151026 110327 1.74 0.17 20151026 110328 1.79 0.19 20151026 110329 1.86 0.21 20151026 110330 1.92 0.23 20151026 110331 1.99 0.25 20151026 110332 2.08 0.26 20151026 110333 2.16 0.28 20151026 110334 2.25 0.30 20151026 110335 2.33 0.31 20151026 110336 2.37 0.33 20151026 110337 2.42 0.34 20151026 110338 2.47 0.36 20151026 110339 2.53 0.38 20151026 110340 2.57 0.39 20151026 110341 2.63 0.41 20151026 110342 2.69 0.42 20151026 110343 2.73 0.44 20151026 110344 2.81 0.45 20151026 110345 2.88 0.45 20151026 110346 2.99 0.47 20151026 110348 3.08 0.47 20151026 110616 8.90 0.86 20151026 110617 8.84 0.89 20151026 110618 8.76 0.91 20151026 110619 8.71 0.94 20151026 110620 8.66 0.97 20151026 110621 8.59 0.99 20151026 110622 8.55 1.02 20151026 110623 8.50 1.06 20151026 110624 8.43 1.07 20151026 110625 8.36 1.07 20151026 110626 8.27 1.06 20151026 110627 8.20 1.06 20151026 110628 8.14 1.06 20151026 110629 8.06 1.06 20151026 110630 7.99 1.06 20151026 110631 7.93 1.06 20151026 110632 7.88 1.05 20151026 110633 7.86 1.05 20151026 110634 7.85 1.05 20151026 110635 7.83 1.04 20151026 110636 7.82 1.04 20151026 110637 7.80 1.04 20151026 110638 7.80 1.04 20151026 110640 7.79 1.04 20151026 110641 7.77 1.03 20151026 110642 7.69 1.03 20151026 110643 7.60 1.02 20151026 110645 7.42 1.00 20151026 110646 7.31 0.99 20151026 110647 7.21 0.98 20151026 110648 7.11 0.98 20151026 110649 7.01 0.97 20151026 110650 6.77 0.96 20151026 110651 6.54 0.95 20151026 110652 6.29 0.94 20151026 110653 6.05 0.93 20151026 110654 5.77 0.92 20151026 110655 5.50 0.91 20151026 110656 5.27 0.91 20151026 110657 5.04 0.90 20151026 110658 4.87 0.90 20151026 110659 4.74 0.89 20151026 110700 4.62 0.89 20151026 110701 4.47 0.89 20151026 110702 4.36 0.89 20151026 110703 4.26 0.89 20151026 110704 4.16 0.89 20151026 110705 4.06 0.89 20151026 110706 4.00 0.89 20151026 110707 3.94 0.89 20151026 110708 3.88 0.89 20151026 110710 3.81 0.89 20151026 110711 3.74 0.89 20151026 110712 3.68 0.89 20151026 110713 3.61 0.89 20151026 110714 3.54 0.89 20151026 110715 3.48 0.89 20151026 110716 3.43 0.89 20151026 110717 3.37 0.89 20151026 110718 3.32 0.89 20151026 110719 3.26 0.89 20151026 110720 3.20 0.89 20151026 110721 3.13 0.89 20151026 110722 3.06 0.89 20151026 110724 2.71 0.88 20151026 110725 2.52 0.88 20151026 110726 2.34 0.87 20151026 110727 2.16 0.87 20151026 110728 2.00 0.87 20151026 110729 1.86 0.86 20151026 110730 1.73 0.86 20151026 110731 1.63 0.86 20151026 110732 1.59 0.85 20151026 110733 1.61 0.84 20151026 110734 1.61 0.83 20151026 110735 1.60 0.83 20151026 110736 1.62 0.82 20151026 110737 1.62 0.81 20151026 110738 1.62 0.81 20151026 110739 1.62 0.80 20151026 110741 1.54 0.78 20151026 110742 1.48 0.77 20151026 110743 1.40 0.75 20151026 110744 1.33 0.74 20151026 110745 1.29 0.71 20151026 110746 1.23 0.69 20151026 110747 1.17 0.67 20151026 110748 1.14 0.64 20151026 110749 1.17 0.61 20151026 110750 1.20 0.58 20151026 110751 1.26 0.53 20151026 110752 1.29 0.50 20151026 110753 1.32 0.46 20151026 110754 1.37 0.41 20151026 110755 1.41 0.36 20151026 110756 1.44 0.32 20151026 111003 8.11 1.59 20151026 111004 8.07 1.60 20151026 111005 8.02 1.61 20151026 111006 8.00 1.62 20151026 111007 7.98 1.63 20151026 111008 7.95 1.64 20151026 111009 7.93 1.65 20151026 111010 7.90 1.66 20151026 111011 7.90 1.67 20151026 111012 7.98 1.69 20151026 111013 8.05 1.71 20151026 111014 8.13 1.73 20151026 111015 8.23 1.75 20151026 111016 8.31 1.77 20151026 111017 8.39 1.79 20151026 111018 8.47 1.82 20151026 111020 8.55 1.84 20151026 111021 8.53 1.83 20151026 111022 8.52 1.83 20151026 111023 8.50 1.83 20151026 111024 8.49 1.83 20151026 111025 8.48 1.82 20151026 111026 8.48 1.82 20151026 111027 8.48 1.82 20151026 111028 8.47 1.82 20151026 111029 8.46 1.82 20151026 111030 8.45 1.83 20151026 111031 8.44 1.84 20151026 111032 8.44 1.84 20151026 111033 8.44 1.85 20151026 111034 8.44 1.85 20151026 111035 8.45 1.86 20151026 111036 8.46 1.86 20151026 111037 8.46 1.87 20151026 111038 8.45 1.87 20151026 111039 8.45 1.87 20151026 111040 8.44 1.87 20151026 111041 8.44 1.87 20151026 111042 8.43 1.88 20151026 111043 8.43 1.88 20151026 111044 8.43 1.88 20151026 111045 8.43 1.88 20151026 111046 8.41 1.88 20151026 111047 8.40 1.88 20151026 111049 8.38 1.88 20151026 111050 8.37 1.88 20151026 111051 8.36 1.88 20151026 111052 8.34 1.88 20151026 111053 8.33 1.88 20151026 111054 8.32 1.88 20151026 111055 8.29 1.88 20151026 111056 8.26 1.88 20151026 111057 8.24 1.88 20151026 111058 8.21 1.87 20151026 111059 8.17 1.87 20151026 111100 8.14 1.87 20151026 111101 8.11 1.87 20151026 111102 8.08 1.87 20151026 111103 8.06 1.86 20151026 111104 8.03 1.86 20151026 111105 8.00 1.86 20151026 111106 7.97 1.86 20151026 111107 7.95 1.85 20151026 111108 7.92 1.85 20151026 111109 7.90 1.85 20151026 111110 7.87 1.84 20151026 111111 7.83 1.84 20151026 111112 7.79 1.84 20151026 111113 7.75 1.83 20151026 111114 7.70 1.83 20151026 111115 7.66 1.83 20151026 111117 7.62 1.82 20151026 111118 7.58 1.82 20151026 111119 7.54 1.82 20151026 111120 7.51 1.81 20151026 111121 7.48 1.81 20151026 111122 7.46 1.81 20151026 111123 7.44 1.80 20151026 111124 7.42 1.80 20151026 111125 7.39 1.80 20151026 111126 7.37 1.79 20151026 111127 7.34 1.79 20151026 111128 7.30 1.79 20151026 111129 7.25 1.78 20151026 111130 7.20 1.78 20151026 111131 7.15 1.78 20151026 111132 7.09 1.77 20151026 111133 7.04 1.77 20151026 111134 6.98 1.77 20151026 111135 6.93 1.76 20151026 111136 6.87 1.76 20151026 111137 6.81 1.76 20151026 111138 6.74 1.75 20151026 111139 6.68 1.75 20151026 111140 6.62 1.75 20151026 111141 6.56 1.74 20151026 111142 6.50 1.74 20151026 111143 6.44 1.74 20151026 111145 6.40 1.74 20151026 111146 6.36 1.73 20151026 111147 6.33 1.73 20151026 111148 6.29 1.73 20151026 111149 6.26 1.72 20151026 111150 6.24 1.72 20151026 111151 6.21 1.72 20151026 111152 6.18 1.72 20151026 111153 6.17 1.72 20151026 111154 6.18 1.71 20151026 111155 6.18 1.71 20151026 111156 6.19 1.71 20151026 111157 6.19 1.71 20151026 111158 6.20 1.71 20151026 111159 6.21 1.71 20151026 111200 6.21 1.71 20151026 111201 6.21 1.71 20151026 111202 6.19 1.70 20151026 111203 6.18 1.70 20151026 111204 6.16 1.70 20151026 111205 6.15 1.70 20151026 111206 6.14 1.70 20151026 111207 6.13 1.69 20151026 111208 6.12 1.69 20151026 111209 6.11 1.69 20151026 111210 6.11 1.69 20151026 111211 6.12 1.69 20151026 111213 6.13 1.69 20151026 111214 6.13 1.68 20151026 111215 6.14 1.68 20151026 111216 6.15 1.68 20151026 111217 6.16 1.68 20151026 111218 6.17 1.68 20151026 111219 6.17 1.68 20151026 111220 6.17 1.67 20151026 111221 6.16 1.67 20151026 111222 6.15 1.67 20151026 111223 6.15 1.66 20151026 111224 6.14 1.66 20151026 111225 6.13 1.66 20151026 111226 6.12 1.66 20151026 111227 6.09 1.65 20151026 111228 6.05 1.65 20151026 111229 6.01 1.65 20151026 111230 5.97 1.65 20151026 111231 5.93 1.65 20151026 111232 5.88 1.64 20151026 111233 5.84 1.64 20151026 111234 5.80 1.64 20151026 111235 5.76 1.64 20151026 111236 5.70 1.64 20151026 111237 5.65 1.64 20151026 111238 5.60 1.63 20151026 111240 5.55 1.63 20151026 111241 5.49 1.63 20151026 111242 5.44 1.63 20151026 111243 5.38 1.63 20151026 111244 5.33 1.63 20151026 111245 5.29 1.63 20151026 111246 5.23 1.63 20151026 111247 5.19 1.63 20151026 111248 5.14 1.63 20151026 111249 5.09 1.63 20151026 111250 5.05 1.63 20151026 111251 4.99 1.63 20151026 111252 4.92 1.63 20151026 111253 4.84 1.63 20151026 111254 4.77 1.63 20151026 111255 4.68 1.63 20151026 111256 4.61 1.63 20151026 111257 4.53 1.63 20151026 111258 4.44 1.63 20151026 111259 4.36 1.63 20151026 111300 4.26 1.63 20151026 111301 4.15 1.63 20151026 111302 4.05 1.63 20151026 111303 3.94 1.63 20151026 111304 3.83 1.63 20151026 111305 3.72 1.63 20151026 111307 3.63 1.63 20151026 111308 3.52 1.63 20151026 111309 3.44 1.63 20151026 111310 3.38 1.63 20151026 111311 3.31 1.63 20151026 111312 3.25 1.63 20151026 111313 3.17 1.63 20151026 111314 3.12 1.63 20151026 111315 3.05 1.63 20151026 111316 2.99 1.63 20151026 111317 2.95 1.63 20151026 111318 2.93 1.63 20151026 111319 2.92 1.63 20151026 111320 2.91 1.63 20151026 111321 2.91 1.63 20151026 111322 2.90 1.63 20151026 111324 2.89 1.63 20151026 111325 2.90 1.63 20151026 111326 2.93 1.63 20151026 111327 2.96 1.63 20151026 111328 3.00 1.63 20151026 111329 3.03 1.63 20151026 111330 3.07 1.63 20151026 111331 3.11 1.63 20151026 111333 3.15 1.63 20151026 111334 3.19 1.63 20151026 111335 3.19 1.63 20151026 111336 3.19 1.63 20151026 111337 3.19 1.63 20151026 111338 3.20 1.63 20151026 111339 3.20 1.63 20151026 111340 3.21 1.63 20151026 111341 3.22 1.63 20151026 111342 3.24 1.63 20151026 111343 3.24 1.63 20151026 111344 3.25 1.64 20151026 111345 3.27 1.64 20151026 111346 3.29 1.64 20151026 111347 3.33 1.64 20151026 111348 3.36 1.64 20151026 111349 3.41 1.64 20151026 111350 3.44 1.65 20151026 111351 3.44 1.65 20151026 111352 3.41 1.65 20151026 111353 3.40 1.65 20151026 111354 3.37 1.65 20151026 111355 3.36 1.66 20151026 111356 3.36 1.66 20151026 111357 3.34 1.66 20151026 111359 3.35 1.66 20151026 111400 3.33 1.66 20151026 111401 3.33 1.66 20151026 111402 3.30 1.67 20151026 111403 3.31 1.67 20151026 111404 3.28 1.67 20151026 111405 3.29 1.67 20151026 111406 3.27 1.67 20151026 111407 3.28 1.67 20151026 111408 3.24 1.67 20151026 111409 3.20 1.68 20151026 111410 3.14 1.68 20151026 111411 3.11 1.68 20151026 111412 3.07 1.68 20151026 111413 3.01 1.69 20151026 111414 2.98 1.69 20151026 111415 2.91 1.69 20151026 111416 2.89 1.69 20151026 111417 2.85 1.70 20151026 111418 2.85 1.70 20151026 111419 2.83 1.70 20151026 111420 2.83 1.71 20151026 111421 2.81 1.71 20151026 111422 2.82 1.71 20151026 111424 2.81 1.72 20151026 111425 2.83 1.72 20151026 111426 2.74 1.72 20151026 111427 2.68 1.73 20151026 111428 2.62 1.73 20151026 111429 2.58 1.74 20151026 111430 2.53 1.74 20151026 111431 2.51 1.74 20151026 111432 2.49 1.75 20151026 111433 2.52 1.75 20151026 111434 2.66 1.76 20151026 111435 2.82 1.76 20151026 111436 2.97 1.77 20151026 111437 3.14 1.78 20151026 111438 3.30 1.78 20151026 111439 3.50 1.79 20151026 111440 3.67 1.79 20151026 111441 3.85 1.80 20151026 111442 3.94 1.81 20151026 111443 4.04 1.82 20151026 111444 4.12 1.82 20151026 111445 4.22 1.83 20151026 111446 4.30 1.84 20151026 111447 4.38 1.85 20151026 111448 4.43 1.86 20151026 111450 4.50 1.87 20151026 111451 4.59 1.88 20151026 111452 4.76 1.89 20151026 111453 4.99 1.90 20151026 111454 5.25 1.91 20151026 111455 5.53 1.92 20151026 111456 5.86 1.93 20151026 111457 6.21 1.94 20151026 111458 6.59 1.95 20151026 111459 6.77 1.96 20151026 111500 6.84 1.97 20151026 111501 6.91 1.97 20151026 111502 6.99 1.98 20151026 111503 7.07 1.98 20151026 111504 7.16 1.99 20151026 111505 7.26 2.00 20151026 111506 7.38 2.00 20151026 111507 7.36 2.01 20151026 111508 7.25 2.01 20151026 111509 7.16 2.01 20151026 111510 7.07 2.01 20151026 111511 6.99 2.01 20151026 111512 6.90 2.01 20151026 111514 6.83 2.01 20151026 111515 6.77 2.01 20151026 111516 6.75 2.01 20151026 111517 6.78 2.00 20151026 111518 6.79 2.00 20151026 111519 6.83 2.00 20151026 111520 6.85 2.00 20151026 111521 6.89 2.00 20151026 111522 6.92 2.00 20151026 111523 6.96 2.00 20151026 111524 6.97 1.99 20151026 111525 6.97 1.99 20151026 111526 6.94 1.99 20151026 111527 6.93 1.99 20151026 111528 6.90 1.99 20151026 111529 6.88 1.98 20151026 111530 6.86 1.98 20151026 111531 6.83 1.98 20151026 111532 6.80 1.98 20151026 111533 6.78 1.98 20151026 111534 6.76 1.97 20151026 111535 6.74 1.97 20151026 111536 6.72 1.97 20151026 111537 6.70 1.97 20151026 111539 6.68 1.97 20151026 111540 6.66 1.97 20151026 111541 6.64 1.97 20151026 111542 6.59 1.97 20151026 111543 6.55 1.96 20151026 111544 6.50 1.96 20151026 111545 6.46 1.96 20151026 111546 6.41 1.96 20151026 111547 6.36 1.96 20151026 111548 6.31 1.96 20151026 111549 6.27 1.96 20151026 111550 6.21 1.96 20151026 111551 6.15 1.96 20151026 111552 6.10 1.96 20151026 111553 6.03 1.96 20151026 111554 5.97 1.96 20151026 111555 5.92 1.96 20151026 111556 5.86 1.96 20151026 111557 5.81 1.95 20151026 111558 5.77 1.95 20151026 111559 5.73 1.95 20151026 111600 5.69 1.95 20151026 111601 5.66 1.95 20151026 111603 5.62 1.95 20151026 111604 5.58 1.95 20151026 111605 5.54 1.95 20151026 111606 5.50 1.95 20151026 111607 5.52 1.95 20151026 111608 5.55 1.95 20151026 111609 5.58 1.95 20151026 111610 5.61 1.95 20151026 111611 5.64 1.95 20151026 111612 5.68 1.95 20151026 111613 5.71 1.96 20151026 111614 5.75 1.96 20151026 111615 5.77 1.96 20151026 111616 5.79 1.96 20151026 111617 5.83 1.96 20151026 111618 5.85 1.96 20151026 111619 5.88 1.96 20151026 111620 5.91 1.96 20151026 111621 5.93 1.96 20151026 111622 5.96 1.97 20151026 111623 5.94 1.96 20151026 111624 5.89 1.96 20151026 111625 5.86 1.96 20151026 111627 5.80 1.96 20151026 111628 5.77 1.96 20151026 111629 5.72 1.96 20151026 111630 5.66 1.96 20151026 111631 5.63 1.96 20151026 111632 5.57 1.96 20151026 111633 5.50 1.95 20151026 111634 5.42 1.95 20151026 111635 5.34 1.95 20151026 111636 5.27 1.95 20151026 111637 5.19 1.95 20151026 111638 5.11 1.95 20151026 111639 5.06 1.94 20151026 111640 4.99 1.94 20151026 111641 4.95 1.94 20151026 111642 4.92 1.94 20151026 111643 4.89 1.93 20151026 111644 4.87 1.93 20151026 111645 4.85 1.93 20151026 111646 4.83 1.92 20151026 111647 4.82 1.92 20151026 111648 4.81 1.92 20151026 111650 4.78 1.91 20151026 111651 4.74 1.91 20151026 111652 4.71 1.91 20151026 111653 4.67 1.91 20151026 111654 4.63 1.90 20151026 111655 4.60 1.90 20151026 111656 4.56 1.90 20151026 111657 4.53 1.89 20151026 111658 4.53 1.89 20151026 111659 4.51 1.89 20151026 111700 4.50 1.88 20151026 111701 4.49 1.88 20151026 111702 4.48 1.88 20151026 111703 4.47 1.88 20151026 111704 4.45 1.88 20151026 111705 4.44 1.87 20151026 111706 4.43 1.87 20151026 111707 4.41 1.87 20151026 111708 4.40 1.86 20151026 111709 4.39 1.86 20151026 111710 4.37 1.85 20151026 111711 4.36 1.85 20151026 111713 4.35 1.85 20151026 111714 4.34 1.84 20151026 111715 4.30 1.84 20151026 111716 4.26 1.83 20151026 111717 4.23 1.83 20151026 111718 4.19 1.82 20151026 111719 4.15 1.82 20151026 111720 4.11 1.81 20151026 111721 4.08 1.81 20151026 111722 4.05 1.80 20151026 111723 4.00 1.80 20151026 111724 3.93 1.79 20151026 111725 3.86 1.79 20151026 111726 3.79 1.78 20151026 111727 3.71 1.78 20151026 111728 3.63 1.77 20151026 111729 3.56 1.77 20151026 111730 3.48 1.76 20151026 111731 3.42 1.76 20151026 111732 3.36 1.75 20151026 111733 3.29 1.75 20151026 111734 3.22 1.74 20151026 111736 3.17 1.74 20151026 111737 3.10 1.73 20151026 111738 3.04 1.73 20151026 111739 2.98 1.72 20151026 111740 2.92 1.72 20151026 111741 2.86 1.72 20151026 111742 2.83 1.71 20151026 111743 2.82 1.71 20151026 111744 2.80 1.70 20151026 111745 2.79 1.70 20151026 111746 2.79 1.69 20151026 111747 2.80 1.69 20151026 111748 2.81 1.69 20151026 111749 2.81 1.68 20151026 111750 2.81 1.68 20151026 111751 2.82 1.67 20151026 111752 2.83 1.67 20151026 111753 2.85 1.66 20151026 111754 2.88 1.66 20151026 111755 2.90 1.66 20151026 111756 2.93 1.65 20151026 111758 2.93 1.65 20151026 111759 2.93 1.65 20151026 111800 2.94 1.64 20151026 111801 2.95 1.64 20151026 111802 2.97 1.64 20151026 111803 2.98 1.64 20151026 111804 3.01 1.63 20151026 111805 3.03 1.63 20151026 111806 3.04 1.63 20151026 111807 3.05 1.63 20151026 111808 3.07 1.63 20151026 111809 3.08 1.63 20151026 111810 3.10 1.63 20151026 111811 3.12 1.63 20151026 111812 3.14 1.63 20151026 111813 3.17 1.63 20151026 111814 3.22 1.63 20151026 111815 3.27 1.63 20151026 111816 3.31 1.63 20151026 111817 3.35 1.63 20151026 111818 3.40 1.63 20151026 111820 3.44 1.63 20151026 111821 3.49 1.63 20151026 111822 3.52 1.63 20151026 111823 3.55 1.63 20151026 111824 3.58 1.63 20151026 111825 3.61 1.64 20151026 111826 3.64 1.64 20151026 111827 3.67 1.64 20151026 111828 3.70 1.65 20151026 111829 3.73 1.65 20151026 111830 3.76 1.65 20151026 111831 3.78 1.66 20151026 111832 3.81 1.67 20151026 111833 3.84 1.67 20151026 111834 3.87 1.68 20151026 111835 3.90 1.69 20151026 111836 3.94 1.70 20151026 111837 3.97 1.70 20151026 111838 4.01 1.71 20151026 111839 4.08 1.72 20151026 111840 4.17 1.73 20151026 111842 4.29 1.75 20151026 111843 4.39 1.76 20151026 111844 4.50 1.77 20151026 111845 4.60 1.79 20151026 111846 4.71 1.80 20151026 111847 4.82 1.81 20151026 111848 4.98 1.83 20151026 111849 5.14 1.85 20151026 111850 5.31 1.87 20151026 111851 5.48 1.90 20151026 111852 5.66 1.92 20151026 111853 5.83 1.94 20151026 111854 6.02 1.96 20151026 111855 6.23 1.98 20151026 111856 6.41 2.01 20151026 111857 6.57 2.04 20151026 111858 6.72 2.06 20151026 111859 6.87 2.09 20151026 111900 7.00 2.12 20151026 111901 7.13 2.15 20151026 111903 7.28 2.18 20151026 111904 7.40 2.21 20151026 111905 7.52 2.24 20151026 111906 7.68 2.27 20151026 111907 7.85 2.30 20151026 111908 8.02 2.33 20151026 111909 8.16 2.37 20151026 111910 8.26 2.40 20151026 111911 8.30 2.43 20151026 111912 8.31 2.46 20151026 111913 8.29 2.50 20151026 111914 7.50 2.52 20151026 111915 6.81 2.54 20151026 111916 6.20 2.57 20151026 111917 5.88 2.59 20151026 111918 5.81 2.62 20151026 111919 6.00 2.64 20151026 111920 6.44 2.67 20151026 111921 7.09 2.69 20151026 111922 7.24 2.71 20151026 111924 7.34 2.72 20151026 111925 7.43 2.73 20151026 111926 7.50 2.75 20151026 111927 7.55 2.76 20151026 111928 7.55 2.77 20151026 111929 7.52 2.78 20151026 111930 7.43 2.79 20151026 111931 7.29 2.79 20151026 111932 7.16 2.80 20151026 111933 7.05 2.81 20151026 111934 6.97 2.81 20151026 111935 6.91 2.82 20151026 111936 6.88 2.83 20151026 111937 6.84 2.84 20151026 111938 6.81 2.84 20151026 111939 6.74 2.85 20151026 111940 6.64 2.85 20151026 111941 6.53 2.86 20151026 111942 6.42 2.86 20151026 111943 6.28 2.87 20151026 111945 6.15 2.87 20151026 111946 6.01 2.87 20151026 111947 5.88 2.88 20151026 111948 5.75 2.88 20151026 111949 5.64 2.89 20151026 111950 5.54 2.89 20151026 111951 5.44 2.90 20151026 111952 5.36 2.91 20151026 111953 5.29 2.91 20151026 111954 5.23 2.92 20151026 111955 5.19 2.93 20151026 111956 5.22 2.93 20151026 111957 5.41 2.94 20151026 111958 5.64 2.96 20151026 111959 5.85 2.97 20151026 112000 6.06 2.98 20151026 112001 6.29 2.99 20151026 112002 6.52 3.00 20151026 112003 6.74 3.02 20151026 112004 6.97 3.03 20151026 112006 7.22 3.04 20151026 112007 7.44 3.05 20151026 112008 7.67 3.06 20151026 112009 7.90 3.07 20151026 112010 8.13 3.08 20151026 112011 8.37 3.10 20151026 112012 8.60 3.11 20151026 112013 8.86 3.12 20151026 112014 9.03 3.12 20151026 112015 9.19 3.13 20151026 112016 9.36 3.13 20151026 112017 9.54 3.14 20151026 112018 9.72 3.15 20151026 112019 9.90 3.15 20151026 112020 10.12 3.16 20151026 112021 10.31 3.17 20151026 112022 10.37 3.17 20151026 112023 10.44 3.18 20151026 112024 10.51 3.19 20151026 112026 10.58 3.20 20151026 112027 10.65 3.20 20151026 112028 10.73 3.21 20151026 112029 10.80 3.22 20151026 112030 10.87 3.23 20151026 112031 10.85 3.23 20151026 112032 10.81 3.24 20151026 112033 10.77 3.24 20151026 112034 10.73 3.25 20151026 112035 10.68 3.25 20151026 112036 10.64 3.25 20151026 112037 10.61 3.26 20151026 112038 10.58 3.26 20151026 112039 10.55 3.27 20151026 112040 10.54 3.27 20151026 112041 10.52 3.27 20151026 112042 10.50 3.27 20151026 112043 10.48 3.27 20151026 112044 10.48 3.28 20151026 112046 10.47 3.28 20151026 112047 10.46 3.28 20151026 112048 10.43 3.28 20151026 112049 10.38 3.28 20151026 112050 10.33 3.28 20151026 112051 10.30 3.28 20151026 112052 10.25 3.28 20151026 112053 10.21 3.28 20151026 112054 10.16 3.28 20151026 112055 10.12 3.28 20151026 112056 10.08 3.28 20151026 112057 10.03 3.28 20151026 112058 9.99 3.29 20151026 112059 9.95 3.29 20151026 112100 9.92 3.29 20151026 112101 9.89 3.29 20151026 112102 9.85 3.30 20151026 112103 9.82 3.30 20151026 112104 9.80 3.30 20151026 112106 9.79 3.31 20151026 112107 9.78 3.32 20151026 112108 9.77 3.33 20151026 112109 9.76 3.33 20151026 112110 9.76 3.34 20151026 112111 9.76 3.35 20151026 112112 9.76 3.36 20151026 112113 9.75 3.36 20151026 112114 9.72 3.37 20151026 112115 9.69 3.38 20151026 112116 9.67 3.39 20151026 112117 9.65 3.40 20151026 112118 9.63 3.41 20151026 112119 9.61 3.42 20151026 112120 9.60 3.43 20151026 112121 9.60 3.44 20151026 112122 9.62 3.45 20151026 112123 9.64 3.47 20151026 112124 9.66 3.48 20151026 112126 9.69 3.49 20151026 112127 9.71 3.50 20151026 112128 9.75 3.52 20151026 112129 9.78 3.53 20151026 112130 9.81 3.54 20151026 112131 9.84 3.55 20151026 112132 9.88 3.56 20151026 112133 9.91 3.57 20151026 112134 9.95 3.59 20151026 112135 9.99 3.60 20151026 112136 10.03 3.61 20151026 112137 10.07 3.62 20151026 112138 10.11 3.63 20151026 112139 10.14 3.64 20151026 112140 10.17 3.65 20151026 112141 10.20 3.66 20151026 112142 10.22 3.67 20151026 112143 10.26 3.69 20151026 112144 10.28 3.69 20151026 112146 10.31 3.70 20151026 112147 10.34 3.71 20151026 112148 10.35 3.72 20151026 112149 10.36 3.73 20151026 112150 10.35 3.73 20151026 112151 10.36 3.74 20151026 112152 10.36 3.75 20151026 112153 10.37 3.75 20151026 112154 10.38 3.76 20151026 112155 10.38 3.77 20151026 112156 10.38 3.77 20151026 112157 10.36 3.78 20151026 112158 10.34 3.78 20151026 112159 10.31 3.79 20151026 112200 10.29 3.79 20151026 112201 10.26 3.80 20151026 112202 10.23 3.80 20151026 112203 10.21 3.81 20151026 112205 10.18 3.81 20151026 112206 10.13 3.81 20151026 112207 10.08 3.81 20151026 112208 10.04 3.82 20151026 112209 9.99 3.82 20151026 112210 9.96 3.83 20151026 112211 9.92 3.83 20151026 112212 9.89 3.83 20151026 112213 9.85 3.83 20151026 112214 9.81 3.83 20151026 112215 9.76 3.84 20151026 112216 9.72 3.84 20151026 112217 9.68 3.84 20151026 112218 9.65 3.84 20151026 112219 9.62 3.84 20151026 112220 9.59 3.84 20151026 112221 9.56 3.85 20151026 112222 9.52 3.85 20151026 112224 9.49 3.85 20151026 112225 9.45 3.85 20151026 112226 9.42 3.85 20151026 112227 9.39 3.85 20151026 112228 9.36 3.85 20151026 112229 9.34 3.85 20151026 112230 9.32 3.85 20151026 112231 9.32 3.85 20151026 112232 9.33 3.85 20151026 112233 9.34 3.85 20151026 112234 9.36 3.85 20151026 112235 9.37 3.84 20151026 112236 9.40 3.84 20151026 112237 9.42 3.84 20151026 112238 9.45 3.84 20151026 112239 9.49 3.84 20151026 112240 9.53 3.84 20151026 112241 9.58 3.84 20151026 112243 9.63 3.84 20151026 112244 9.70 3.84 20151026 112245 9.77 3.84 20151026 112246 9.83 3.84 20151026 112247 9.90 3.84 20151026 112248 9.99 3.84 20151026 112249 10.08 3.84 20151026 112250 10.18 3.83 20151026 112251 10.28 3.83 20151026 112252 10.38 3.83 20151026 112253 10.50 3.83 20151026 112254 10.60 3.83 20151026 112255 10.70 3.83 20151026 112256 10.80 3.83 20151026 112257 10.89 3.83 20151026 112258 10.99 3.83 20151026 112259 11.09 3.83 20151026 112300 11.18 3.83 20151026 112302 11.27 3.83 20151026 112303 11.38 3.83 20151026 112304 11.47 3.83 20151026 112305 11.56 3.83 20151026 112306 11.62 3.83 20151026 112307 11.69 3.83 20151026 112308 11.75 3.82 20151026 112309 11.82 3.82 20151026 112310 11.88 3.82 20151026 112311 11.95 3.82 20151026 112312 12.03 3.82 20151026 112313 12.10 3.82 20151026 112314 12.15 3.82 20151026 112315 12.20 3.82 20151026 112316 12.26 3.83 20151026 112317 12.31 3.83 20151026 112318 12.37 3.83 20151026 112320 12.42 3.83 20151026 112321 12.48 3.83 20151026 112322 12.54 3.84 20151026 112323 12.60 3.84 20151026 112324 12.65 3.84 20151026 112325 12.70 3.85 20151026 112326 12.76 3.85 20151026 112327 12.81 3.85 20151026 112328 12.87 3.86 20151026 112329 12.93 3.86 20151026 112330 12.99 3.87 20151026 112331 13.04 3.87 20151026 112332 13.08 3.87 20151026 112333 13.12 3.88 20151026 112334 13.16 3.88 20151026 112335 13.20 3.89 20151026 112336 13.24 3.89 20151026 112337 13.29 3.90 20151026 112339 13.34 3.90 20151026 112340 13.38 3.91 20151026 112341 13.42 3.92 20151026 112342 13.45 3.92 20151026 112343 13.49 3.93 20151026 112344 13.54 3.94 20151026 112345 13.58 3.94 20151026 112346 13.63 3.95 20151026 112347 13.68 3.96 20151026 112348 13.73 3.97 20151026 112349 13.81 3.98 20151026 112350 13.88 3.98 20151026 112351 13.96 3.99 20151026 112352 14.05 4.00 20151026 112353 14.14 4.02 20151026 112354 14.24 4.03 20151026 112355 14.34 4.04 20151026 112357 14.46 4.05 20151026 112358 14.59 4.07 20151026 112359 14.73 4.08 20151026 112400 14.86 4.09 20151026 112401 15.00 4.10 20151026 112402 15.15 4.11 20151026 112403 15.29 4.12 20151026 112404 15.43 4.13 20151026 112405 15.57 4.14 20151026 112406 15.68 4.15 20151026 112407 15.76 4.15 20151026 112408 15.83 4.15 20151026 112409 15.90 4.15 20151026 112410 15.97 4.15 20151026 112411 16.03 4.15 20151026 112412 16.10 4.15 20151026 112413 16.16 4.15 20151026 112415 16.21 4.15 20151026 112416 16.24 4.15 20151026 112417 16.29 4.14 20151026 112418 16.33 4.14 20151026 112419 16.37 4.14 20151026 112420 16.42 4.14 20151026 112421 16.47 4.13 20151026 112422 16.52 4.13 20151026 112423 16.58 4.13 20151026 112424 16.62 4.12 20151026 112425 16.67 4.11 20151026 112426 16.72 4.11 20151026 112427 16.77 4.11 20151026 112428 16.81 4.10 20151026 112429 16.87 4.10 20151026 112430 16.92 4.10 20151026 112431 16.97 4.09 20151026 112433 16.99 4.08 20151026 112434 17.00 4.07 20151026 112435 17.02 4.06 20151026 112436 17.02 4.04 20151026 112437 17.03 4.03 20151026 112438 17.02 4.01 20151026 112439 17.03 4.00 20151026 112440 17.02 3.98 20151026 112441 16.99 3.96 20151026 112442 16.93 3.93 20151026 112443 16.87 3.90 20151026 112444 16.79 3.87 20151026 112445 16.70 3.84 20151026 112446 16.62 3.81 20151026 112447 16.54 3.78 20151026 112448 16.45 3.74 20151026 112450 16.37 3.71 20151026 112451 16.28 3.67 20151026 112452 16.20 3.64 20151026 112453 16.11 3.60 20151026 112454 16.03 3.56 20151026 112455 15.95 3.52 20151026 112456 15.86 3.47 20151026 112457 15.78 3.43 20151026 112458 15.71 3.39 20151026 112459 15.64 3.34 20151026 112500 15.58 3.29 20151026 112501 15.52 3.24 20151026 112502 15.47 3.19 20151026 112503 15.41 3.14 20151026 112504 15.37 3.09 20151026 112505 15.34 3.04 20151026 112506 15.31 2.99 20151026 112509 15.07 2.85 20151026 112510 14.95 2.78 20151026 112511 14.84 2.70 20151026 112513 14.54 2.52 20151026 112514 14.32 2.42 20151026 112515 14.09 2.31 20151026 114105 5.67 0.62 20151026 114107 5.70 0.66 20151026 114108 5.73 0.71 20151026 114109 5.75 0.75 20151026 114110 5.76 0.79 20151026 114111 5.76 0.83 20151026 114112 5.75 0.87 20151026 114113 5.74 0.91 20151026 114114 5.79 1.06 20151026 114115 5.85 1.20 20151026 114116 5.92 1.35 20151026 114117 5.99 1.49 20151026 114118 6.06 1.63 20151026 114119 6.14 1.78 20151026 114120 6.23 1.93 20151026 114121 6.34 2.08 20151026 114122 6.38 2.13 20151026 114123 6.40 2.12 20151026 114125 6.42 2.12 20151026 114126 6.45 2.11 20151026 114127 6.48 2.11 20151026 114128 6.52 2.10 20151026 114129 6.55 2.09 20151026 114130 6.60 2.08 20151026 114131 6.66 2.09 20151026 114132 6.75 2.11 20151026 114133 6.84 2.15 20151026 114134 6.95 2.18 20151026 114135 7.05 2.21 20151026 114136 7.15 2.24 20151026 114137 7.25 2.27 20151026 114138 7.35 2.31 20151026 114139 7.45 2.34 20151026 114140 7.46 2.36 20151026 114142 7.45 2.37 20151026 114143 7.43 2.39 20151026 114144 7.42 2.40 20151026 114145 7.42 2.42 20151026 114146 7.41 2.43 20151026 114147 7.41 2.45 20151026 114148 7.41 2.46 20151026 114149 7.36 2.47 20151026 114150 7.27 2.48 20151026 114151 7.19 2.49 20151026 114152 7.12 2.49 20151026 114153 7.06 2.50 20151026 114154 7.01 2.50 20151026 114155 6.99 2.51 20151026 114156 6.99 2.51 20151026 114157 6.98 2.52 20151026 114159 6.93 2.52 20151026 114200 6.91 2.52 20151026 114201 6.90 2.52 20151026 114202 6.92 2.52 20151026 114203 6.95 2.52 20151026 114204 6.99 2.52 20151026 114205 7.05 2.53 20151026 114206 7.13 2.53 20151026 114207 7.14 2.53 20151026 114208 7.16 2.53 20151026 114209 7.18 2.53 20151026 114210 7.20 2.53 20151026 114211 7.22 2.53 20151026 114212 7.25 2.53 20151026 114213 7.28 2.53 20151026 114214 7.31 2.53 20151026 114215 7.32 2.52 20151026 114217 7.31 2.52 20151026 114218 7.30 2.52 20151026 114219 7.30 2.52 20151026 114220 7.31 2.52 20151026 114221 7.31 2.52 20151026 114222 7.32 2.52 20151026 114223 7.34 2.52 20151026 114224 7.34 2.52 20151026 114225 7.32 2.52 20151026 114226 7.30 2.51 20151026 114227 7.28 2.51 20151026 114228 7.26 2.51 20151026 114229 7.24 2.50 20151026 114230 7.23 2.50 20151026 114231 7.22 2.50 20151026 114232 7.20 2.49 20151026 114234 7.15 2.49 20151026 114235 7.12 2.48 20151026 114236 7.09 2.48 20151026 114237 7.06 2.47 20151026 114238 7.05 2.47 20151026 114239 7.04 2.46 20151026 114240 7.03 2.46 20151026 114241 7.04 2.45 20151026 114242 7.06 2.45 20151026 114243 7.09 2.44 20151026 114244 7.13 2.44 20151026 114245 7.17 2.43 20151026 114246 7.21 2.43 20151026 114247 7.27 2.42 20151026 114248 7.34 2.42 20151026 114249 7.39 2.42 20151026 114250 7.48 2.41 20151026 114252 7.55 2.40 20151026 114253 7.65 2.40 20151026 114254 7.74 2.39 20151026 114255 7.85 2.39 20151026 114256 7.95 2.38 20151026 114257 8.07 2.38 20151026 114258 8.17 2.37 20151026 114259 8.28 2.37 20151026 114300 8.34 2.36 20151026 114301 8.41 2.36 20151026 114302 8.45 2.35 20151026 114303 8.49 2.35 20151026 114304 8.52 2.35 20151026 114305 8.57 2.34 20151026 114306 8.60 2.34 20151026 114307 8.64 2.33 20151026 114308 8.66 2.32 20151026 114310 8.69 2.32 20151026 114311 8.74 2.31 20151026 114312 8.80 2.31 20151026 114313 8.86 2.30 20151026 114314 8.96 2.30 20151026 114315 9.05 2.30 20151026 114316 9.18 2.30 20151026 114317 9.40 2.30 20151026 114318 9.62 2.30 20151026 114319 9.85 2.31 20151026 114320 10.13 2.31 20151026 114321 10.39 2.32 20151026 114322 10.67 2.33 20151026 114323 11.01 2.34 20151026 114324 11.32 2.35 20151026 114325 11.57 2.32 20151026 114326 11.77 2.28 20151026 114328 12.08 2.26 20151026 114329 12.38 2.26 20151026 114330 12.73 2.26 20151026 114331 13.14 2.28 20151026 114332 13.69 2.32 20151026 114511 10.53 2.20 20151026 114512 10.93 2.28 20151026 114513 11.23 2.33 20151026 114514 11.64 2.40 20151026 114516 11.93 2.45 20151026 114517 12.35 2.51 20151026 114518 12.65 2.56 20151026 114519 13.02 2.60 20151026 114520 13.35 2.64 20151026 114521 13.52 2.67 20151026 114522 13.73 2.70 20151026 114523 13.83 2.71 20151026 114524 13.93 2.73 20151026 114525 13.94 2.74 20151026 114526 13.85 2.73 20151026 114527 13.75 2.72 20151026 114528 13.63 2.71 20151026 114529 13.53 2.70 20151026 114530 13.41 2.69 20151026 114531 13.31 2.68 20151026 114532 13.20 2.67 20151026 114533 13.10 2.66 20151026 114535 12.98 2.65 20151026 114536 12.98 2.65 20151026 114537 13.00 2.65 20151026 114538 13.03 2.65 20151026 114539 13.05 2.64 20151026 114540 13.07 2.64 20151026 114541 13.11 2.64 20151026 114542 13.13 2.64 20151026 114543 13.17 2.63 20151026 114544 13.20 2.63 20151026 114546 13.27 2.62 20151026 114547 13.26 2.61 20151026 114548 13.20 2.61 20151026 114549 13.09 2.60 20151026 114550 13.04 2.59 20151026 114551 12.93 2.58 20151026 114552 12.85 2.58 20151026 114553 12.75 2.56 20151026 114555 12.61 2.55 20151026 114556 12.52 2.54 20151026 114557 12.39 2.53 20151026 114558 12.31 2.52 20151026 114559 12.24 2.51 20151026 114600 12.13 2.50 20151026 114601 12.06 2.49 20151026 114602 12.00 2.48 20151026 114603 11.92 2.47 20151026 114604 11.89 2.46 20151026 114605 11.87 2.45 20151026 114606 11.85 2.44 20151026 114607 11.86 2.44 20151026 114608 11.89 2.43 20151026 114609 11.86 2.43 20151026 114610 11.83 2.42 20151026 114612 11.71 2.41 20151026 114614 11.70 2.41 20151026 114615 11.71 2.41 20151026 114616 11.68 2.40 20151026 114617 11.72 2.40 20151026 114618 11.79 2.40 20151026 114619 11.79 2.39 20151026 114620 11.78 2.39 20151026 114621 11.82 2.39 20151026 114622 11.88 2.39 20151026 114623 11.94 2.39 20151026 114624 12.04 2.39 20151026 114625 12.15 2.39 20151026 114626 12.31 2.39 20151026 114627 12.25 2.38 20151026 114628 12.21 2.37 20151026 114629 12.18 2.36 20151026 114630 12.16 2.36 20151026 114631 12.16 2.35 20151026 114632 12.12 2.35 20151026 114634 12.04 2.34 20151026 114635 12.00 2.33 20151026 114636 11.82 2.32 20151026 114637 11.66 2.30 20151026 114638 11.52 2.29 20151026 114639 11.40 2.28 20151026 114640 11.30 2.27 20151026 114641 11.21 2.26 20151026 114642 11.14 2.25 20151026 114643 11.09 2.24 20151026 114644 11.01 2.24 20151026 114645 10.90 2.23 20151026 114646 10.81 2.22 20151026 114647 10.70 2.21 20151026 114648 10.58 2.20 20151026 114649 10.44 2.19 20151026 114650 10.33 2.18 20151026 114651 10.22 2.17 20151026 114652 10.10 2.16 20151026 114653 9.99 2.15 20151026 114655 9.88 2.14 20151026 114656 9.77 2.13 20151026 114657 9.64 2.12 20151026 114658 9.53 2.11 20151026 114659 9.44 2.10 20151026 114700 9.33 2.09 20151026 114701 9.22 2.08 20151026 114702 9.12 2.07 20151026 114703 9.02 2.06 20151026 114704 8.90 2.05 20151026 114705 8.79 2.04 20151026 114706 8.69 2.03 20151026 114707 8.58 2.02 20151026 114708 8.47 2.01 20151026 114709 8.35 2.00 20151026 114710 8.23 1.99 20151026 114711 8.09 1.98 20151026 114712 7.97 1.97 20151026 114713 7.86 1.96 20151026 114715 7.74 1.95 20151026 114716 7.63 1.94 20151026 114717 7.51 1.93 20151026 114718 7.40 1.92 20151026 114719 7.29 1.92 20151026 114720 7.15 1.91 20151026 114721 7.05 1.90 20151026 114722 6.94 1.89 20151026 114723 6.83 1.88 20151026 114724 6.72 1.87 20151026 114725 6.62 1.87 20151026 114726 6.52 1.86 20151026 114727 6.38 1.85 20151026 114728 6.27 1.84 20151026 114729 6.16 1.84 20151026 114730 6.06 1.83 20151026 114731 5.95 1.83 20151026 114732 5.85 1.82 20151026 114733 5.75 1.81 20151026 114734 5.63 1.81 20151026 114736 5.53 1.80 20151026 114737 5.42 1.80 20151026 114738 5.31 1.79 20151026 114739 5.21 1.79 20151026 114740 5.10 1.78 20151026 114741 4.98 1.77 20151026 114742 4.88 1.77 20151026 114743 4.77 1.76 20151026 114744 4.72 1.76 20151026 114745 4.68 1.75 20151026 114746 4.64 1.75 20151026 114747 4.61 1.75 20151026 114748 4.57 1.74 20151026 114749 4.54 1.74 20151026 114750 4.51 1.74 20151026 114751 4.49 1.74 20151026 114752 4.47 1.73 20151026 114753 4.47 1.73 20151026 114754 4.47 1.73 20151026 114756 4.47 1.72 20151026 114757 4.46 1.72 20151026 114758 4.46 1.72 20151026 114759 4.45 1.72 20151026 114800 4.45 1.71 20151026 114801 4.41 1.71 20151026 114802 4.33 1.71 20151026 114803 4.25 1.70 20151026 114804 4.18 1.70 20151026 114805 4.12 1.70 20151026 114806 4.07 1.70 20151026 114807 4.02 1.69 20151026 114808 3.98 1.69 20151026 114809 3.93 1.69 20151026 114810 3.80 1.69 20151026 114811 3.69 1.68 20151026 114812 3.57 1.68 20151026 114813 3.46 1.68 20151026 114814 3.34 1.68 20151026 114815 3.22 1.68 20151026 114816 3.11 1.68 20151026 114818 2.99 1.67 20151026 114819 2.90 1.67 20151026 114820 2.80 1.67 20151026 114821 2.71 1.68 20151026 114822 2.62 1.68 20151026 114823 2.53 1.68 20151026 114824 2.43 1.68 20151026 114825 2.32 1.68 20151026 114826 2.22 1.68 20151026 114827 2.17 1.68 20151026 114828 2.12 1.68 20151026 114829 2.07 1.68 20151026 114830 2.01 1.68 20151026 114831 1.94 1.68 20151026 114832 1.88 1.68 20151026 114833 1.82 1.68 20151026 114834 1.76 1.68 20151026 114835 1.68 1.69 20151026 114836 1.61 1.69 20151026 114837 1.54 1.69 20151026 114839 1.47 1.69 20151026 114840 1.41 1.69 20151026 114841 1.36 1.69 20151026 114842 1.33 1.69 20151026 114843 1.32 1.69 20151026 114844 1.29 1.70 20151026 114845 1.25 1.70 20151026 114846 1.22 1.70 20151026 114847 1.19 1.70 20151026 114848 1.17 1.70 20151026 114849 1.15 1.71 20151026 114850 1.16 1.71 20151026 114851 1.16 1.71 20151026 114852 1.16 1.71 20151026 114853 1.16 1.71 20151026 114854 1.16 1.71 20151026 114855 1.16 1.72 20151026 114856 1.16 1.72 20151026 114857 1.17 1.72 20151026 114858 1.18 1.72 20151026 114859 1.19 1.72 20151026 114901 1.24 1.72 20151026 114902 1.32 1.72 20151026 114903 1.41 1.73 20151026 114904 1.52 1.73 20151026 114905 1.62 1.73 20151026 114906 1.72 1.73 20151026 114907 1.85 1.73 20151026 114908 1.97 1.73 20151026 114909 2.07 1.73 20151026 114910 2.11 1.74 20151026 114911 2.16 1.74 20151026 114912 2.22 1.74 20151026 114913 2.29 1.74 20151026 114914 2.35 1.75 20151026 114915 2.42 1.75 20151026 114916 2.49 1.75 20151026 114917 2.56 1.75 20151026 114918 2.61 1.75 20151026 114919 2.67 1.75 20151026 114920 2.74 1.75 20151026 114921 2.80 1.75 20151026 114923 2.86 1.75 20151026 114924 2.92 1.75 20151026 114925 2.99 1.75 20151026 114926 3.06 1.75 20151026 114927 3.13 1.75 20151026 114928 3.22 1.75 20151026 114929 3.31 1.75 20151026 114930 3.41 1.75 20151026 114931 3.51 1.76 20151026 114932 3.63 1.76 20151026 114933 3.74 1.76 20151026 114934 3.89 1.76 20151026 114935 3.98 1.76 20151026 114936 4.07 1.76 20151026 114937 4.16 1.76 20151026 114938 4.24 1.77 20151026 114939 4.32 1.77 20151026 114940 4.38 1.77 20151026 114941 4.44 1.77 20151026 114942 4.50 1.77 20151026 114943 4.46 1.77 20151026 114945 4.41 1.78 20151026 114946 4.36 1.78 20151026 114947 4.33 1.78 20151026 114948 4.30 1.78 20151026 114949 4.27 1.78 20151026 114950 4.25 1.79 20151026 114951 4.25 1.79 20151026 114952 4.21 1.79 20151026 114953 4.15 1.79 20151026 114954 4.09 1.79 20151026 114955 4.03 1.80 20151026 114956 3.96 1.80 20151026 114957 3.88 1.80 20151026 114958 3.81 1.80 20151026 114959 3.72 1.80 20151026 115000 3.60 1.80 20151026 115001 3.46 1.81 20151026 115002 3.33 1.81 20151026 115003 3.20 1.81 20151026 115004 3.08 1.81 20151026 115005 3.00 1.82 20151026 115006 2.92 1.82 20151026 115008 2.86 1.82 20151026 115009 2.85 1.82 20151026 115010 2.91 1.83 20151026 115011 2.97 1.83 20151026 115012 3.05 1.83 20151026 115013 3.14 1.83 20151026 115014 3.23 1.84 20151026 115015 3.32 1.84 20151026 115016 3.44 1.84 20151026 115017 3.51 1.85 20151026 115018 3.51 1.85 20151026 115019 3.53 1.85 20151026 115020 3.53 1.85 20151026 115021 3.54 1.86 20151026 115022 3.55 1.86 20151026 115023 3.56 1.86 20151026 115024 3.57 1.87 20151026 115025 3.57 1.87 20151026 115026 3.58 1.87 20151026 115027 3.59 1.87 20151026 115028 3.60 1.87 20151026 115029 3.64 1.88 20151026 115031 3.66 1.88 20151026 115032 3.69 1.88 20151026 115033 3.73 1.88 20151026 115034 3.77 1.88 20151026 115035 3.80 1.88 20151026 115036 3.86 1.89 20151026 115037 3.92 1.89 20151026 115038 3.99 1.89 20151026 115039 4.07 1.89 20151026 115040 4.16 1.89 20151026 115041 4.25 1.89 20151026 115042 4.34 1.89 20151026 115043 4.32 1.89 20151026 115044 4.30 1.89 20151026 115045 4.27 1.89 20151026 115046 4.25 1.89 20151026 115047 4.23 1.89 20151026 115048 4.21 1.89 20151026 115049 4.20 1.89 20151026 115050 4.19 1.89 20151026 115051 4.17 1.90 20151026 115052 4.16 1.90 20151026 115054 4.14 1.90 20151026 115055 4.14 1.90 20151026 115056 4.14 1.90 20151026 115057 4.12 1.90 20151026 115058 4.13 1.90 20151026 115059 4.13 1.90 20151026 115100 4.15 1.90 20151026 115101 4.19 1.90 20151026 115102 4.21 1.90 20151026 115103 4.24 1.90 20151026 115104 4.27 1.90 20151026 115105 4.28 1.90 20151026 115106 4.31 1.90 20151026 115107 4.33 1.90 20151026 115108 4.34 1.90 20151026 115109 4.35 1.90 20151026 115110 4.34 1.90 20151026 115111 4.33 1.90 20151026 115112 4.32 1.90 20151026 115113 4.30 1.90 20151026 115114 4.27 1.89 20151026 115115 4.26 1.89 20151026 115116 4.24 1.89 20151026 115118 4.24 1.90 20151026 115119 4.24 1.90 20151026 115120 4.24 1.90 20151026 115121 4.24 1.90 20151026 115122 4.24 1.90 20151026 115123 4.25 1.90 20151026 115124 4.25 1.90 20151026 115125 4.27 1.91 20151026 115126 4.30 1.91 20151026 115127 4.34 1.91 20151026 115128 4.38 1.91 20151026 115129 4.42 1.91 20151026 115130 4.46 1.91 20151026 115131 4.51 1.91 20151026 115132 4.55 1.91 20151026 115133 4.58 1.91 20151026 115134 4.59 1.91 20151026 115135 4.60 1.91 20151026 115136 4.61 1.91 20151026 115137 4.62 1.92 20151026 115138 4.63 1.92 20151026 115139 4.65 1.92 20151026 115140 4.66 1.92 20151026 115142 4.67 1.92 20151026 115143 4.67 1.92 20151026 115144 4.66 1.92 20151026 115145 4.66 1.92 20151026 115146 4.66 1.92 20151026 115147 4.67 1.92 20151026 115148 4.67 1.92 20151026 115149 4.68 1.92 20151026 115150 4.69 1.92 20151026 115151 4.73 1.92 20151026 115152 4.78 1.93 20151026 115153 4.83 1.93 20151026 115154 4.87 1.93 20151026 115155 4.92 1.93 20151026 115156 4.95 1.93 20151026 115157 4.99 1.93 20151026 115158 5.03 1.94 20151026 115159 5.07 1.94 20151026 115200 5.12 1.94 20151026 115201 5.16 1.94 20151026 115202 5.20 1.94 20151026 115203 5.24 1.94 20151026 115204 5.28 1.94 20151026 115205 5.33 1.95 20151026 115207 5.38 1.95 20151026 115208 5.41 1.95 20151026 115209 5.43 1.95 20151026 115210 5.46 1.95 20151026 115211 5.48 1.95 20151026 115212 5.51 1.95 20151026 115213 5.54 1.95 20151026 115214 5.56 1.95 20151026 115215 5.59 1.95 20151026 115216 5.62 1.95 20151026 115217 5.65 1.96 20151026 115218 5.68 1.96 20151026 115219 5.72 1.96 20151026 115220 5.74 1.96 20151026 115221 5.77 1.97 20151026 115222 5.79 1.97 20151026 115223 5.82 1.97 20151026 115224 5.85 1.97 20151026 115225 5.91 1.97 20151026 115226 5.96 1.97 20151026 115227 6.01 1.97 20151026 115228 6.06 1.97 20151026 115229 6.12 1.97 20151026 115230 6.17 1.97 20151026 115232 6.23 1.97 20151026 115233 6.26 1.98 20151026 115234 6.24 1.97 20151026 115235 6.21 1.97 20151026 115236 6.20 1.97 20151026 115237 6.18 1.97 20151026 115238 6.18 1.97 20151026 115239 6.18 1.97 20151026 115240 6.19 1.97 20151026 115241 6.17 1.97 20151026 115242 6.10 1.97 20151026 115243 6.01 1.97 20151026 115244 5.93 1.97 20151026 115245 5.84 1.96 20151026 115246 5.74 1.96 20151026 115247 5.65 1.96 20151026 115248 5.57 1.95 20151026 115249 5.48 1.95 20151026 115250 5.48 1.95 20151026 115251 5.47 1.95 20151026 115252 5.46 1.95 20151026 115253 5.45 1.95 20151026 115254 5.44 1.95 20151026 115255 5.42 1.94 20151026 115257 5.41 1.94 20151026 115258 5.39 1.94 20151026 115259 5.44 1.94 20151026 115300 5.53 1.95 20151026 115301 5.59 1.95 20151026 115302 5.66 1.95 20151026 115303 5.73 1.95 20151026 115304 5.79 1.95 20151026 115305 5.86 1.95 20151026 115306 5.92 1.96 20151026 115307 6.00 1.96 20151026 115308 6.07 1.96 20151026 115309 6.14 1.96 20151026 115310 6.21 1.96 20151026 115311 6.28 1.97 20151026 115312 6.35 1.97 20151026 115313 6.43 1.97 20151026 115314 6.51 1.97 20151026 115315 6.56 1.98 20151026 115316 6.61 1.98 20151026 115317 6.66 1.98 20151026 115318 6.70 1.98 20151026 115319 6.75 1.98 20151026 115320 6.81 1.99 20151026 115321 6.86 1.99 20151026 115323 6.91 1.99 20151026 115324 6.94 1.99 20151026 115325 6.95 1.99 20151026 115326 6.97 1.99 20151026 115327 6.98 1.99 20151026 115328 7.00 2.00 20151026 115329 7.01 2.00 20151026 115330 7.03 2.00 20151026 115331 7.04 2.00 20151026 115332 7.03 2.00 20151026 115333 7.00 2.00 20151026 115334 6.96 2.00 20151026 115335 6.93 2.00 20151026 115336 6.90 2.00 20151026 115337 6.87 2.00 20151026 115338 6.84 2.00 20151026 115339 6.82 2.00 20151026 115340 6.79 2.00 20151026 115341 6.79 2.00 20151026 115342 6.78 2.00 20151026 115343 6.77 2.00 20151026 115344 6.76 2.01 20151026 115345 6.76 2.01 20151026 115346 6.74 2.01 20151026 115347 6.74 2.01 20151026 115349 6.73 2.01 20151026 115350 6.74 2.01 20151026 115351 6.75 2.01 20151026 115352 6.76 2.01 20151026 115353 6.77 2.01 20151026 115354 6.78 2.01 20151026 115355 6.80 2.01 20151026 115356 6.81 2.01 20151026 115357 6.83 2.01 20151026 115358 6.80 2.01 20151026 115359 6.79 2.01 20151026 115400 6.77 2.02 20151026 115401 6.75 2.02 20151026 115402 6.72 2.02 20151026 115403 6.70 2.02 20151026 115404 6.68 2.02 20151026 115405 6.67 2.02 20151026 115406 6.64 2.02 20151026 115407 6.61 2.02 20151026 115408 6.58 2.02 20151026 115409 6.55 2.02 20151026 115410 6.52 2.02 20151026 115411 6.49 2.03 20151026 115412 6.46 2.03 20151026 115413 6.44 2.03 20151026 115414 6.42 2.03 20151026 115416 6.40 2.03 20151026 115417 6.38 2.03 20151026 115418 6.36 2.03 20151026 115419 6.34 2.03 20151026 115420 6.32 2.03 20151026 115421 6.30 2.03 20151026 115422 6.28 2.03 20151026 115423 6.29 2.04 20151026 115424 6.32 2.04 20151026 115425 6.35 2.04 20151026 115426 6.38 2.04 20151026 115427 6.41 2.05 20151026 115428 6.44 2.05 20151026 115429 6.46 2.05 20151026 115430 6.49 2.05 20151026 115431 6.52 2.06 20151026 115432 6.56 2.06 20151026 115433 6.61 2.06 20151026 115434 6.65 2.07 20151026 115435 6.70 2.07 20151026 115436 6.75 2.07 20151026 115437 6.81 2.08 20151026 115438 6.87 2.08 20151026 115439 6.91 2.08 20151026 115440 6.93 2.08 20151026 115441 6.95 2.09 20151026 115443 6.97 2.09 20151026 115444 6.99 2.09 20151026 115445 7.02 2.09 20151026 115446 7.05 2.09 20151026 115447 7.07 2.10 20151026 115448 7.10 2.10 20151026 115449 7.13 2.10 20151026 115450 7.15 2.10 20151026 115451 7.17 2.10 20151026 115452 7.20 2.11 20151026 115453 7.23 2.11 20151026 115454 7.25 2.11 20151026 115455 7.27 2.11 20151026 115456 7.29 2.12 20151026 115457 7.30 2.12 20151026 115458 7.33 2.12 20151026 115459 7.34 2.12 20151026 115500 7.36 2.12 20151026 115501 7.37 2.12 20151026 115502 7.39 2.12 20151026 115503 7.41 2.12 20151026 115504 7.42 2.12 20151026 115505 7.41 2.13 20151026 115506 7.38 2.13 20151026 115507 7.36 2.13 20151026 115508 7.34 2.13 20151026 115510 7.32 2.13 20151026 115511 7.30 2.13 20151026 115512 7.28 2.13 20151026 115513 7.26 2.13 20151026 115514 7.26 2.13 20151026 115515 7.26 2.13 20151026 115516 7.27 2.13 20151026 115517 7.27 2.14 20151026 115518 7.28 2.14 20151026 115519 7.28 2.14 20151026 115520 7.29 2.14 20151026 115521 7.29 2.14 20151026 115522 7.28 2.14 20151026 115523 7.25 2.14 20151026 115524 7.22 2.14 20151026 115525 7.20 2.14 20151026 115526 7.17 2.14 20151026 115527 7.14 2.14 20151026 115528 7.11 2.14 20151026 115529 7.08 2.14 20151026 115530 7.05 2.14 20151026 115531 7.01 2.14 20151026 115532 6.98 2.13 20151026 115533 6.94 2.13 20151026 115534 6.90 2.13 20151026 115535 6.86 2.13 20151026 115536 6.82 2.13 20151026 115538 6.79 2.13 20151026 115539 6.75 2.13 20151026 115540 6.71 2.13 20151026 115541 6.66 2.13 20151026 115542 6.62 2.13 20151026 115543 6.57 2.13 20151026 115544 6.53 2.12 20151026 115545 6.48 2.12 20151026 115546 6.44 2.12 20151026 115547 6.39 2.12 20151026 115548 6.33 2.12 20151026 115549 6.28 2.12 20151026 115550 6.23 2.12 20151026 115551 6.18 2.12 20151026 115552 6.13 2.11 20151026 115553 6.08 2.11 20151026 115554 6.04 2.11 20151026 115555 5.99 2.11 20151026 115556 5.95 2.11 20151026 115557 5.91 2.11 20151026 115558 5.87 2.10 20151026 115559 5.83 2.10 20151026 115600 5.79 2.10 20151026 115601 5.75 2.10 20151026 115602 5.70 2.09 20151026 115603 5.65 2.09 20151026 115604 5.59 2.09 20151026 115606 5.54 2.09 20151026 115607 5.48 2.09 20151026 115608 5.43 2.09 20151026 115609 5.38 2.09 20151026 115610 5.33 2.08 20151026 115611 5.28 2.08 20151026 115612 5.23 2.08 20151026 115613 5.22 2.08 20151026 115614 5.21 2.08 20151026 115615 5.19 2.07 20151026 115616 5.19 2.07 20151026 115617 5.17 2.07 20151026 115618 5.16 2.07 20151026 115619 5.15 2.06 20151026 115620 5.14 2.06 20151026 115621 5.16 2.06 20151026 115622 5.18 2.06 20151026 115623 5.21 2.06 20151026 115624 5.24 2.06 20151026 115625 5.26 2.05 20151026 115626 5.29 2.05 20151026 115627 5.31 2.05 20151026 115628 5.33 2.05 20151026 115629 5.35 2.05 20151026 115630 5.36 2.05 20151026 115631 5.37 2.04 20151026 115632 5.37 2.04 20151026 115633 5.38 2.03 20151026 115635 5.39 2.03 20151026 115636 5.39 2.03 20151026 115637 5.40 2.02 20151026 115638 5.40 2.02 20151026 115639 5.39 2.02 20151026 115640 5.38 2.02 20151026 115641 5.37 2.02 20151026 115642 5.35 2.01 20151026 115643 5.35 2.01 20151026 115644 5.34 2.01 20151026 115645 5.33 2.01 20151026 115646 5.32 2.00 20151026 115647 5.30 2.00 20151026 115648 5.28 2.00 20151026 115649 5.27 2.00 20151026 115650 5.25 2.00 20151026 115651 5.23 1.99 20151026 115652 5.22 1.99 20151026 115653 5.20 1.99 20151026 115654 5.18 1.99 20151026 115655 5.18 1.98 20151026 115656 5.18 1.98 20151026 115657 5.18 1.98 20151026 115658 5.18 1.98 20151026 115659 5.17 1.98 20151026 115700 5.17 1.98 20151026 115701 5.17 1.97 20151026 115702 5.17 1.97 20151026 115704 5.17 1.97 20151026 115705 5.17 1.97 20151026 115706 5.17 1.97 20151026 115707 5.16 1.97 20151026 115708 5.15 1.96 20151026 115709 5.14 1.96 20151026 115710 5.14 1.96 20151026 115711 5.13 1.96 20151026 115712 5.16 1.96 20151026 115713 5.18 1.96 20151026 115714 5.21 1.96 20151026 115715 5.23 1.96 20151026 115716 5.25 1.96 20151026 115717 5.26 1.95 20151026 115718 5.27 1.95 20151026 115719 5.28 1.95 20151026 115720 5.29 1.95 20151026 115721 5.32 1.95 20151026 115722 5.35 1.95 20151026 115723 5.38 1.95 20151026 115724 5.41 1.95 20151026 115725 5.44 1.95 20151026 115726 5.47 1.95 20151026 115727 5.50 1.95 20151026 115728 5.52 1.95 20151026 115729 5.52 1.95 20151026 115730 5.54 1.95 20151026 115731 5.55 1.95 20151026 115733 5.57 1.95 20151026 115734 5.59 1.95 20151026 115735 5.61 1.95 20151026 115736 5.64 1.95 20151026 115737 5.66 1.95 20151026 115738 5.66 1.95 20151026 115739 5.66 1.95 20151026 115740 5.66 1.95 20151026 115741 5.67 1.95 20151026 115742 5.67 1.95 20151026 115743 5.68 1.95 20151026 115744 5.69 1.95 20151026 115745 5.70 1.95 20151026 115746 5.68 1.95 20151026 115747 5.66 1.95 20151026 115748 5.64 1.95 20151026 115749 5.62 1.95 20151026 115750 5.61 1.94 20151026 115751 5.59 1.94 20151026 115752 5.58 1.94 20151026 115753 5.57 1.94 20151026 115754 5.58 1.94 20151026 115755 5.58 1.94 20151026 115756 5.59 1.94 20151026 115757 5.60 1.94 20151026 115758 5.61 1.93 20151026 115759 5.62 1.93 20151026 115800 5.63 1.93 20151026 115801 5.64 1.93 20151026 115803 5.64 1.93 20151026 115804 5.64 1.93 20151026 115805 5.64 1.93 20151026 115806 5.65 1.93 20151026 115807 5.66 1.92 20151026 115808 5.66 1.92 20151026 115809 5.67 1.92 20151026 115810 5.69 1.92 20151026 115811 5.70 1.92 20151026 115812 5.72 1.92 20151026 115813 5.74 1.92 20151026 115814 5.75 1.91 20151026 115815 5.76 1.91 20151026 115816 5.78 1.91 20151026 115817 5.79 1.91 20151026 115818 5.79 1.91 20151026 115819 5.79 1.91 20151026 115820 5.77 1.90 20151026 115821 5.75 1.90 20151026 115822 5.73 1.90 20151026 115823 5.71 1.89 20151026 115824 5.68 1.89 20151026 115825 5.65 1.88 20151026 115826 5.63 1.88 20151026 115827 5.63 1.88 20151026 115828 5.66 1.88 20151026 115829 5.69 1.87 20151026 115830 5.72 1.87 20151026 115831 5.75 1.87 20151026 115833 5.78 1.87 20151026 115834 5.82 1.87 20151026 115835 5.85 1.87 20151026 115836 5.88 1.87 20151026 115837 5.88 1.86 20151026 115838 5.89 1.85 20151026 115839 5.89 1.84 20151026 115840 5.88 1.83 20151026 115841 5.87 1.82 20151026 115842 5.86 1.81 20151026 115843 5.84 1.80 20151026 115844 5.83 1.79 20151026 115845 5.82 1.77 20151026 115846 5.79 1.76 20151026 115847 5.78 1.75 20151026 115848 5.76 1.74 20151026 115849 5.72 1.73 20151026 115850 5.70 1.72 20151026 115851 5.65 1.70 20151026 115852 5.62 1.69 20151026 115853 5.67 1.68 20151026 115854 5.69 1.67 20151026 115855 5.74 1.66 20151026 115856 5.79 1.65 20151026 115857 5.82 1.63 20151026 115858 5.87 1.62 20151026 115859 5.92 1.61 20151026 115900 5.97 1.59 20151026 115901 6.00 1.59 20151026 115902 6.04 1.59 20151026 115904 6.06 1.59 20151026 115905 6.12 1.59 20151026 115906 6.19 1.58 20151026 115907 6.26 1.58 20151026 115908 6.35 1.58 20151026 115909 6.42 1.58 20151026 115910 6.53 1.58 20151026 115911 6.62 1.58 20151026 115912 6.71 1.58 20151026 115913 6.82 1.58 20151026 115914 6.92 1.58 20151026 115915 7.03 1.58 20151026 115916 7.14 1.59 20151026 115917 7.24 1.59 20151026 115918 7.33 1.60 20151026 115919 7.39 1.60 20151026 115920 7.46 1.60 20151026 115921 7.53 1.61 20151026 115922 7.59 1.61 20151026 115923 7.66 1.62 20151026 115924 7.72 1.62 20151026 115925 7.77 1.62 20151026 115926 7.76 1.62 20151026 115927 7.69 1.62 20151026 115928 7.61 1.63 20151026 115929 7.54 1.63 20151026 115930 7.46 1.63 20151026 115931 7.36 1.63 20151026 115932 7.28 1.63 20151026 115933 7.19 1.63 20151026 115935 7.14 1.63 20151026 115936 7.17 1.64 20151026 115937 7.19 1.65 20151026 115938 7.22 1.65 20151026 115939 7.25 1.66 20151026 115940 7.28 1.67 20151026 115941 7.31 1.68 20151026 115942 7.34 1.68 20151026 115943 7.36 1.69 20151026 115944 7.37 1.71 20151026 115945 7.37 1.72 20151026 115946 7.40 1.73 20151026 115947 7.44 1.75 20151026 115948 7.46 1.77 20151026 115949 7.51 1.78 20151026 115950 7.56 1.80 20151026 115951 7.62 1.81 20151026 115952 7.67 1.83 20151026 115953 7.72 1.85 20151026 115954 7.80 1.87 20151026 115955 7.87 1.89 20151026 115956 7.95 1.91 20151026 115957 8.04 1.93 20151026 115958 8.14 1.95 20151026 115959 8.24 1.97 20151026 120000 8.30 1.99 20151026 120001 8.34 2.01 20151026 120002 8.41 2.04 20151026 120003 8.45 2.05 20151026 120004 8.50 2.07 20151026 120006 8.55 2.09 20151026 120007 8.59 2.11 20151026 120008 8.64 2.13 20151026 120009 8.68 2.15 20151026 120010 8.72 2.17 20151026 120011 8.76 2.18 20151026 120012 8.80 2.20 20151026 120014 8.88 2.23 20151026 120015 8.93 2.24 20151026 120022 9.51 2.38 20151026 120023 9.60 2.40 20151026 120025 9.78 2.44 20151026 120026 9.82 2.45 20151026 120027 9.86 2.47 20151026 120028 9.91 2.49 20151026 120029 9.96 2.51 20151026 120030 10.01 2.53 20151026 120031 10.06 2.55 20151026 120032 10.12 2.57 20151026 120033 10.16 2.59 20151026 120034 10.32 2.60 20151026 120035 10.47 2.61 20151026 120036 10.61 2.62 20151026 120037 10.75 2.63 20151026 120038 10.89 2.65 20151026 120039 11.01 2.66 20151026 120040 11.13 2.67 20151026 120042 11.27 2.69 20151026 120043 11.31 2.69 20151026 120045 11.32 2.69 20151026 120046 11.38 2.69 20151026 120047 11.43 2.69 20151026 120048 11.46 2.69 20151026 120049 11.52 2.69 20151026 120050 11.58 2.69 20151026 120053 10.73 2.62 20151026 120054 10.38 2.59 20151026 120055 10.08 2.56 20151026 120056 9.78 2.54 20151026 120057 9.50 2.51 20151026 120058 9.22 2.48 20151026 120059 9.00 2.46 20151026 120100 8.81 2.43 20151026 120101 8.63 2.41 20151026 120102 8.41 2.38 20151026 120103 8.22 2.36 20151026 120104 8.03 2.33 20151026 120105 7.85 2.31 20151026 120106 7.65 2.28 20151026 120107 7.47 2.26 20151026 120108 7.31 2.24 20151026 120109 7.14 2.23 20151026 120110 6.94 2.21 20151026 120111 6.76 2.19 20151026 120112 6.58 2.17 20151026 120113 6.39 2.15 20151026 120114 6.21 2.14 20151026 120115 5.98 2.12 20151026 120117 5.58 2.11 20151026 120118 5.12 2.09 20151026 120119 4.71 2.08 20151026 120120 4.31 2.07 20151026 120121 3.92 2.05 20151026 120122 3.51 2.04 20151026 120123 3.13 2.03 20151026 120124 2.76 2.01 20151026 120125 2.55 2.00 20151026 120126 2.34 1.99 20151026 120127 2.17 1.98 20151026 120128 1.99 1.97 20151026 120129 1.83 1.96 20151026 120130 1.67 1.95 20151026 120131 1.55 1.94 20151026 120132 1.45 1.93 20151026 120133 1.31 1.92 20151026 120134 1.20 1.91 20151026 120135 1.14 1.90 20151026 120136 1.11 1.89 20151026 120137 1.13 1.88 20151026 120138 1.19 1.86 20151026 120139 1.28 1.85 20151026 120140 1.40 1.84 20151026 120141 1.53 1.84 20151026 120142 1.68 1.83 20151026 120143 1.81 1.82 20151026 120144 1.94 1.82 20151026 120145 2.07 1.81 20151026 120146 2.20 1.81 20151026 120148 2.32 1.80 20151026 120149 2.45 1.80 20151026 120150 2.53 1.79 20151026 120151 2.57 1.79 20151026 120152 2.60 1.78 20151026 120153 2.64 1.78 20151026 120154 2.68 1.78 20151026 120155 2.72 1.77 20151026 120156 2.76 1.77 20151026 120157 2.80 1.76 20151026 120158 2.84 1.76 20151026 120159 2.86 1.75 20151026 120200 2.89 1.75 20151026 120201 2.93 1.75 20151026 120202 2.96 1.74 20151026 120203 3.02 1.74 20151026 120204 3.06 1.74 20151026 120205 3.11 1.73 20151026 120206 3.22 1.73 20151026 120207 3.38 1.73 20151026 120208 3.54 1.73 20151026 120209 3.73 1.73 20151026 120210 3.90 1.73 20151026 120211 4.10 1.73 20151026 120212 4.28 1.73 20151026 120213 4.47 1.73 20151026 120214 4.66 1.73 20151026 120215 4.66 1.73 20151026 120216 4.66 1.72 20151026 120217 4.67 1.72 20151026 120218 4.67 1.72 20151026 120220 4.68 1.71 20151026 120221 4.68 1.71 20151026 120222 4.68 1.71 20151026 120223 4.69 1.70 20151026 120224 4.55 1.70 20151026 120225 4.41 1.70 20151026 120226 4.28 1.70 20151026 120227 4.16 1.70 20151026 120228 4.04 1.70 20151026 120229 3.93 1.70 20151026 120230 3.83 1.70 20151026 120231 3.71 1.70 20151026 120232 3.64 1.70 20151026 120233 3.58 1.70 20151026 120234 3.51 1.70 20151026 120236 3.40 1.69 20151026 120237 3.35 1.69 20151026 120238 3.30 1.69 20151026 120239 3.24 1.69 20151026 120242 3.14 1.69 20151026 120243 3.12 1.69 20151026 120244 3.09 1.69 20151026 120245 3.07 1.69 20151026 120246 3.06 1.69 20151026 120247 3.04 1.69 20151026 120248 3.01 1.68 20151026 120249 2.95 1.68 20151026 120251 2.91 1.68 20151026 120252 2.89 1.67 20151026 120253 2.87 1.67 20151026 120254 2.85 1.66 20151026 120255 2.87 1.66 20151026 120256 2.92 1.66 20151026 120413 8.50 1.90 20151026 120414 8.59 1.95 20151026 120415 8.72 2.01 20151026 120416 8.81 2.06 20151026 120417 8.92 2.11 20151026 120418 9.02 2.15 20151026 120419 9.12 2.20 20151026 120420 9.21 2.24 20151026 120421 9.29 2.27 20151026 120422 9.30 2.27 20151026 120423 9.30 2.28 20151026 120424 9.31 2.28 20151026 120425 9.31 2.28 20151026 120426 9.31 2.29 20151026 120427 9.30 2.29 20151026 120428 9.29 2.29 20151026 120429 9.28 2.29 20151026 120430 9.25 2.29 20151026 120431 9.21 2.29 20151026 120433 9.17 2.29 20151026 120434 9.14 2.29 20151026 120435 9.10 2.28 20151026 120436 9.06 2.28 20151026 120437 9.02 2.28 20151026 120438 8.97 2.28 20151026 120439 8.98 2.28 20151026 120440 9.01 2.28 20151026 120441 9.04 2.28 20151026 120442 9.08 2.28 20151026 120443 9.10 2.28 20151026 120444 9.13 2.29 20151026 120445 9.16 2.29 20151026 120446 9.18 2.29 20151026 120447 9.19 2.29 20151026 120448 9.21 2.30 20151026 120449 9.22 2.30 20151026 120450 9.23 2.31 20151026 120451 9.24 2.32 20151026 120452 9.25 2.32 20151026 120453 9.25 2.33 20151026 120454 9.26 2.33 20151026 120455 9.26 2.34 20151026 120456 9.26 2.34 20151026 120457 9.26 2.35 20151026 120458 9.26 2.35 20151026 120459 9.26 2.36 20151026 120500 9.26 2.37 20151026 120501 9.27 2.37 20151026 120502 9.28 2.38 20151026 120504 9.29 2.38 20151026 120505 9.30 2.39 20151026 120506 9.32 2.39 20151026 120507 9.33 2.40 20151026 120508 9.35 2.40 20151026 120509 9.37 2.41 20151026 120510 9.39 2.41 20151026 120511 9.41 2.41 20151026 120512 9.44 2.42 20151026 120513 9.47 2.42 20151026 120514 9.52 2.42 20151026 120515 9.57 2.42 20151026 120516 9.64 2.42 20151026 120517 9.69 2.42 20151026 120518 9.75 2.43 20151026 120519 9.80 2.43 20151026 120520 9.86 2.43 20151026 120521 9.88 2.43 20151026 120522 9.92 2.43 20151026 120523 9.95 2.43 20151026 120524 10.00 2.43 20151026 120525 10.03 2.43 20151026 120526 10.08 2.43 20151026 120527 10.11 2.43 20151026 120528 10.17 2.43 20151026 120529 10.17 2.44 20151026 120530 10.19 2.44 20151026 120531 10.20 2.44 20151026 120532 10.22 2.44 20151026 120533 10.23 2.44 20151026 120535 10.25 2.44 20151026 120536 10.26 2.45 20151026 120537 10.29 2.45 20151026 120538 10.27 2.45 20151026 120539 10.25 2.46 20151026 120540 10.22 2.46 20151026 120541 10.20 2.47 20151026 120542 10.18 2.47 20151026 120543 10.14 2.48 20151026 120544 10.10 2.48 20151026 120545 10.06 2.48 20151026 120546 10.04 2.49 20151026 120547 10.03 2.49 20151026 120548 10.02 2.49 20151026 120549 10.00 2.50 20151026 120550 9.98 2.50 20151026 120551 9.96 2.50 20151026 120552 9.92 2.50 20151026 120553 9.88 2.50 20151026 120554 9.83 2.50 20151026 120555 9.77 2.49 20151026 120556 9.71 2.49 20151026 120557 9.66 2.49 20151026 120558 9.61 2.49 20151026 120559 9.56 2.48 20151026 120600 9.51 2.48 20151026 120601 9.46 2.48 20151026 120602 9.45 2.48 20151026 120603 9.48 2.47 20151026 120604 9.51 2.47 20151026 120606 9.55 2.47 20151026 120607 9.59 2.47 20151026 120608 9.63 2.47 20151026 120609 9.67 2.46 20151026 120610 9.71 2.46 20151026 120611 9.77 2.46 20151026 120612 9.79 2.46 20151026 120613 9.82 2.45 20151026 120614 9.84 2.45 20151026 120615 9.86 2.45 20151026 120616 9.88 2.44 20151026 120617 9.90 2.44 20151026 120618 9.91 2.43 20151026 120619 9.92 2.43 20151026 120620 10.01 2.42 20151026 120621 10.11 2.42 20151026 120622 10.20 2.41 20151026 120623 10.29 2.40 20151026 120624 10.38 2.39 20151026 120625 10.47 2.39 20151026 120626 10.56 2.38 20151026 120627 10.64 2.37 20151026 120628 10.67 2.35 20151026 120629 10.67 2.33 20151026 120630 10.67 2.32 20151026 120631 10.67 2.30 20151026 120632 10.67 2.28 20151026 120633 10.67 2.26 20151026 120634 10.67 2.24 20151026 120636 10.68 2.22 20151026 120637 10.63 2.20 20151026 120638 10.56 2.18 20151026 120639 10.46 2.15 20151026 120640 10.37 2.12 20151026 120641 10.29 2.10 20151026 120642 10.20 2.07 20151026 120643 10.11 2.04 20151026 120644 10.02 2.02 20151026 120645 9.93 1.98 20151026 120646 9.87 1.96 20151026 120647 9.80 1.92 20151026 120648 9.74 1.89 20151026 120649 9.66 1.86 20151026 120650 9.59 1.82 20151026 120651 9.54 1.79 20151026 120652 9.46 1.75 20151026 120653 9.42 1.72 20151026 120654 9.43 1.65 20151026 120655 9.46 1.59 20151026 120656 9.50 1.53 20151026 120657 9.54 1.45 20151026 120658 9.59 1.39 20151026 120659 9.62 1.32 20151026 120700 9.65 1.26 20151026 124446 7.64 1.21 20151026 124447 7.68 1.21 20151026 124448 7.73 1.22 20151026 124449 7.77 1.23 20151026 124450 7.81 1.24 20151026 124451 7.85 1.25 20151026 124452 7.88 1.25 20151026 124453 7.92 1.26 20151026 124454 7.84 1.26 20151026 124455 7.74 1.25 20151026 124456 7.64 1.24 20151026 124457 7.55 1.23 20151026 124458 7.47 1.22 20151026 124459 7.40 1.21 20151026 124500 7.32 1.20 20151026 124501 7.25 1.20 20151026 124502 7.17 1.19 20151026 124503 7.07 1.18 20151026 124504 6.95 1.17 20151026 124505 6.85 1.16 20151026 124506 6.75 1.15 20151026 124507 6.65 1.14 20151026 124508 6.55 1.13 20151026 124509 6.45 1.13 20151026 124511 6.32 1.12 20151026 124512 6.15 1.11 20151026 124513 6.00 1.11 20151026 124514 5.85 1.10 20151026 124515 5.70 1.09 20151026 124516 5.55 1.09 20151026 124517 5.40 1.08 20151026 124518 5.24 1.07 20151026 124519 5.13 1.07 20151026 124520 5.08 1.07 20151026 124521 5.04 1.07 20151026 124522 5.00 1.07 20151026 124523 4.96 1.07 20151026 124524 4.93 1.07 20151026 124525 4.90 1.07 20151026 124526 4.87 1.07 20151026 124527 4.83 1.07 20151026 124528 4.80 1.08 20151026 124529 4.78 1.08 20151026 124530 4.75 1.08 20151026 124531 4.74 1.08 20151026 124532 4.72 1.08 20151026 124533 4.71 1.09 20151026 124534 4.70 1.09 20151026 124535 4.69 1.09 20151026 124536 4.73 1.10 20151026 124537 4.76 1.10 20151026 124538 4.80 1.10 20151026 124539 4.84 1.11 20151026 124540 4.88 1.11 20151026 124542 4.92 1.11 20151026 124543 4.96 1.12 20151026 124544 5.01 1.12 20151026 124545 5.06 1.12 20151026 124546 5.11 1.12 20151026 124547 5.16 1.13 20151026 124548 5.21 1.13 20151026 124549 5.25 1.13 20151026 124550 5.29 1.14 20151026 124551 5.33 1.14 20151026 124552 5.38 1.14 20151026 124553 5.44 1.15 20151026 124554 5.50 1.15 20151026 124555 5.58 1.16 20151026 124556 5.64 1.16 20151026 124557 5.72 1.17 20151026 124558 5.79 1.18 20151026 124559 5.88 1.18 20151026 124600 5.96 1.19 20151026 124601 6.03 1.19 20151026 124602 6.09 1.20 20151026 124603 6.15 1.21 20151026 124604 6.21 1.22 20151026 124605 6.27 1.23 20151026 124606 6.33 1.23 20151026 124607 6.40 1.24 20151026 124608 6.46 1.25 20151026 124609 6.42 1.25 20151026 124610 6.27 1.24 20151026 124612 6.13 1.23 20151026 124613 6.00 1.22 20151026 124614 5.87 1.21 20151026 124615 5.74 1.21 20151026 124616 5.61 1.19 20151026 124617 5.50 1.19 20151026 124618 5.45 1.18 20151026 124619 5.50 1.17 20151026 124620 5.55 1.16 20151026 124621 5.62 1.15 20151026 124622 5.68 1.14 20151026 124623 5.75 1.14 20151026 124624 5.83 1.13 20151026 124625 5.90 1.12 20151026 124734 9.06 1.43 20151026 124735 9.07 1.45 20151026 124736 9.09 1.47 20151026 124737 9.09 1.48 20151026 124738 9.11 1.50 20151026 124739 9.14 1.52 20151026 124740 9.17 1.53 20151026 124742 9.15 1.55 20151026 124744 9.09 1.55 20151026 124745 9.03 1.54 20151026 124746 8.97 1.54 20151026 124747 8.93 1.54 20151026 124748 8.89 1.54 20151026 124749 8.85 1.54 20151026 124750 8.82 1.54 20151026 124751 8.80 1.54 20151026 124752 8.77 1.54 20151026 124753 8.75 1.54 20151026 124754 8.73 1.54 20151026 124755 8.70 1.55 20151026 124756 8.68 1.55 20151026 124757 8.66 1.55 20151026 124758 8.65 1.55 20151026 124759 8.65 1.56 20151026 124800 8.67 1.56 20151026 124801 8.68 1.57 20151026 124802 8.70 1.58 20151026 124803 8.72 1.59 20151026 124804 8.73 1.59 20151026 124805 8.75 1.60 20151026 124806 8.77 1.61 20151026 124807 8.79 1.61 20151026 124808 8.83 1.62 20151026 124809 8.88 1.63 20151026 124810 8.93 1.64 20151026 124811 8.98 1.64 20151026 124812 9.03 1.65 20151026 124814 9.08 1.66 20151026 124815 9.13 1.67 20151026 124816 9.19 1.68 20151026 124817 9.24 1.68 20151026 124818 9.31 1.69 20151026 124819 9.36 1.70 20151026 124820 9.42 1.71 20151026 124821 9.48 1.72 20151026 124822 9.54 1.73 20151026 124823 9.60 1.74 20151026 124824 9.66 1.74 20151026 124825 9.65 1.75 20151026 124826 9.64 1.75 20151026 124827 9.63 1.75 20151026 124828 9.62 1.75 20151026 124829 9.60 1.75 20151026 124830 9.59 1.75 20151026 124831 9.57 1.76 20151026 124832 9.56 1.76 20151026 124833 9.34 1.74 20151026 124834 9.13 1.73 20151026 124836 8.68 1.70 20151026 124837 8.45 1.69 20151026 124838 8.22 1.68 20151026 124840 7.72 1.65 20151026 124845 6.71 1.59 20151026 124846 6.47 1.58 20151026 124847 6.23 1.56 20151026 124849 5.71 1.53 20151026 124850 5.55 1.52 20151026 124851 5.43 1.52 20151026 124852 5.31 1.51 20151026 124853 5.20 1.50 20151026 124854 5.09 1.50 20151026 124855 4.97 1.49 20151026 124856 4.87 1.48 20151026 124859 4.63 1.47 20151026 124900 4.57 1.47 20151026 124901 4.51 1.47 20151026 124902 4.46 1.47 20151026 124903 4.41 1.46 20151026 124904 4.38 1.46 20151026 124905 4.36 1.46 20151026 124906 4.33 1.46 20151026 124907 4.27 1.47 20151026 124908 4.22 1.47 20151026 124909 4.16 1.47 20151026 124910 4.09 1.48 20151026 124911 4.04 1.48 20151026 124912 3.98 1.48 20151026 124914 3.92 1.49 20151026 124915 3.83 1.49 20151026 124916 3.70 1.49 20151026 124917 3.57 1.49 20151026 124918 3.42 1.50 20151026 124919 3.29 1.50 20151026 124920 3.15 1.50 20151026 124921 3.02 1.50 20151026 124922 2.89 1.51 20151026 124923 2.75 1.51 20151026 124924 2.58 1.51 20151026 124925 2.40 1.51 20151026 124926 2.26 1.52 20151026 124927 2.14 1.52 20151026 124928 2.04 1.52 20151026 124929 1.96 1.52 20151026 124930 1.91 1.53 20151026 124931 1.89 1.53 20151026 124932 1.94 1.54 20151026 124933 2.01 1.54 20151026 124934 2.09 1.54 20151026 124935 2.18 1.55 20151026 124936 2.28 1.55 20151026 124937 2.39 1.56 20151026 124938 2.51 1.56 20151026 124939 2.67 1.56 20151026 124940 2.76 1.57 20151026 124941 2.86 1.57 20151026 124942 2.95 1.58 20151026 124944 3.05 1.58 20151026 124945 3.15 1.59 20151026 124946 3.25 1.59 20151026 124947 3.37 1.60 20151026 124948 3.48 1.60 20151026 124949 3.55 1.60 20151026 124950 3.61 1.61 20151026 124951 3.67 1.61 20151026 124952 3.73 1.62 20151026 124953 3.80 1.62 20151026 124954 3.87 1.63 20151026 124955 3.94 1.63 20151026 124956 4.01 1.64 20151026 124957 4.07 1.64 20151026 124958 4.11 1.65 20151026 124959 4.15 1.65 20151026 125000 4.19 1.66 20151026 125001 4.24 1.66 20151026 125002 4.28 1.67 20151026 125003 4.31 1.67 20151026 125004 4.35 1.68 20151026 125005 4.37 1.68 20151026 125006 4.39 1.68 20151026 125007 4.40 1.69 20151026 125008 4.42 1.69 20151026 125009 4.43 1.70 20151026 125010 4.44 1.70 20151026 125011 4.45 1.70 20151026 125013 4.46 1.71 20151026 125014 4.46 1.71 20151026 125015 4.45 1.72 20151026 125016 4.44 1.72 20151026 125017 4.43 1.72 20151026 125018 4.42 1.73 20151026 125019 4.41 1.73 20151026 125020 4.40 1.74 20151026 125021 4.39 1.74 20151026 125022 4.38 1.74 20151026 125023 4.41 1.75 20151026 125024 4.44 1.75 20151026 125025 4.47 1.76 20151026 125026 4.50 1.76 20151026 125027 4.53 1.77 20151026 125028 4.56 1.77 20151026 125029 4.59 1.78 20151026 125030 4.63 1.78 20151026 125031 4.66 1.79 20151026 125032 4.69 1.79 20151026 125033 4.72 1.79 20151026 125034 4.75 1.80 20151026 125035 4.79 1.80 20151026 125036 4.82 1.80 20151026 125037 4.86 1.81 20151026 125038 4.90 1.81 20151026 125039 4.90 1.81 20151026 125040 4.90 1.81 20151026 125042 4.89 1.82 20151026 125043 4.89 1.82 20151026 125044 4.88 1.82 20151026 125045 4.87 1.82 20151026 125046 4.85 1.82 20151026 125047 4.84 1.83 20151026 125048 4.84 1.83 20151026 125049 4.84 1.83 20151026 125050 4.84 1.83 20151026 125051 4.83 1.83 20151026 125052 4.83 1.83 20151026 125053 4.83 1.83 20151026 125054 4.81 1.83 20151026 125055 4.80 1.83 20151026 125056 4.82 1.83 20151026 125057 4.84 1.83 20151026 125058 4.88 1.83 20151026 125059 4.93 1.84 20151026 125100 4.98 1.84 20151026 125101 5.03 1.84 20151026 125102 5.09 1.84 20151026 125103 5.15 1.84 20151026 125104 5.21 1.84 20151026 125105 5.23 1.84 20151026 125106 5.26 1.84 20151026 125107 5.28 1.85 20151026 125108 5.29 1.85 20151026 125109 5.29 1.85 20151026 125111 5.30 1.85 20151026 125112 5.28 1.85 20151026 125113 5.28 1.85 20151026 125114 5.26 1.85 20151026 125115 5.23 1.85 20151026 125116 5.23 1.86 20151026 125117 5.20 1.86 20151026 125118 5.20 1.86 20151026 125119 5.20 1.86 20151026 125120 5.19 1.86 20151026 125121 5.20 1.86 20151026 125122 5.22 1.86 20151026 125123 5.22 1.87 20151026 125124 5.25 1.87 20151026 125125 5.27 1.87 20151026 125126 5.29 1.87 20151026 125127 5.32 1.87 20151026 125128 5.35 1.88 20151026 125129 5.39 1.88 20151026 125130 5.42 1.88 20151026 125131 5.45 1.88 20151026 125132 5.49 1.88 20151026 125133 5.53 1.88 20151026 125134 5.58 1.88 20151026 125136 5.68 1.89 20151026 125139 5.76 1.89 20151026 125140 5.76 1.89 20151026 125141 5.77 1.90 20151026 125142 5.77 1.90 20151026 125143 5.77 1.90 20151026 125144 5.77 1.90 20151026 125145 5.77 1.91 20151026 125146 5.77 1.91 20151026 125147 5.86 1.91 20151026 125148 6.02 1.92 20151026 125149 6.15 1.93 20151026 125150 6.28 1.94 20151026 125151 6.43 1.95 20151026 125152 6.57 1.95 20151026 125153 6.70 1.96 20151026 125154 6.86 1.97 20151026 125155 7.00 1.98 20151026 125156 7.11 1.99 20151026 125157 7.21 1.99 20151026 125158 7.31 2.00 20151026 125159 7.43 2.01 20151026 125200 7.52 2.01 20151026 125201 7.63 2.02 20151026 125202 7.74 2.03 20151026 125203 7.80 2.04 20151026 125204 7.84 2.04 20151026 125205 7.86 2.05 20151026 125207 7.88 2.05 20151026 125209 7.93 2.07 20151026 125210 7.95 2.07 20151026 125211 7.97 2.08 20151026 125212 8.00 2.08 20151026 125213 8.06 2.09 20151026 125214 8.11 2.10 20151026 125215 8.16 2.10 20151026 125216 8.22 2.11 20151026 125217 8.27 2.11 20151026 125218 8.31 2.12 20151026 125219 8.36 2.12 20151026 125220 8.39 2.13 20151026 125221 8.40 2.13 20151026 125222 8.40 2.13 20151026 125223 8.42 2.14 20151026 125224 8.42 2.14 20151026 125225 8.43 2.14 20151026 125226 8.44 2.14 20151026 125227 8.45 2.14 20151026 125228 8.46 2.15 20151026 125229 8.50 2.15 20151026 125230 8.53 2.16 20151026 125231 8.56 2.16 20151026 125232 8.59 2.17 20151026 125233 8.62 2.17 20151026 125235 8.64 2.18 20151026 125236 8.67 2.18 20151026 125237 8.70 2.19 20151026 125238 8.69 2.19 20151026 125239 8.67 2.19 20151026 125240 8.66 2.19 20151026 125241 8.65 2.19 20151026 125242 8.64 2.19 20151026 125243 8.63 2.20 20151026 125244 8.62 2.20 20151026 125245 8.61 2.20 20151026 125246 8.60 2.20 20151026 125247 8.59 2.20 20151026 125248 8.58 2.20 20151026 125249 8.57 2.21 20151026 125250 8.57 2.21 20151026 125251 8.56 2.21 20151026 125252 8.56 2.21 20151026 125253 8.55 2.21 20151026 125254 8.55 2.21 20151026 125255 8.56 2.21 20151026 125256 8.56 2.21 20151026 125257 8.56 2.21 20151026 125258 8.56 2.21 20151026 125259 8.55 2.21 20151026 125300 8.56 2.21 20151026 125302 8.56 2.21 20151026 125303 8.58 2.21 20151026 125304 8.61 2.21 20151026 125305 8.64 2.22 20151026 125306 8.68 2.22 20151026 125307 8.71 2.22 20151026 125308 8.74 2.22 20151026 125309 8.78 2.23 20151026 125310 8.81 2.23 20151026 125311 8.85 2.23 20151026 125312 8.87 2.23 20151026 125313 8.90 2.23 20151026 125314 8.93 2.23 20151026 125315 8.96 2.23 20151026 125316 8.98 2.23 20151026 125317 9.01 2.23 20151026 125318 9.04 2.23 20151026 125319 9.06 2.23 20151026 125320 9.07 2.23 20151026 125321 9.08 2.23 20151026 125322 9.08 2.22 20151026 125323 9.10 2.22 20151026 125324 9.11 2.22 20151026 125325 9.12 2.22 20151026 125326 9.13 2.22 20151026 125328 9.13 2.22 20151026 125329 9.12 2.22 20151026 125330 9.10 2.21 20151026 125331 9.09 2.21 20151026 125332 9.07 2.21 20151026 125333 9.05 2.21 20151026 125334 9.03 2.20 20151026 125335 9.01 2.20 20151026 125336 8.99 2.20 20151026 125337 8.97 2.20 20151026 125338 8.96 2.19 20151026 125339 8.93 2.19 20151026 125340 8.92 2.19 20151026 125341 8.90 2.19 20151026 125342 8.88 2.19 20151026 125343 8.86 2.19 20151026 125344 8.84 2.18 20151026 125345 8.82 2.18 20151026 125346 8.81 2.18 20151026 125347 8.80 2.18 20151026 125348 8.79 2.18 20151026 125349 8.77 2.18 20151026 125350 8.76 2.18 20151026 125351 8.74 2.18 20151026 125352 8.73 2.18 20151026 125353 8.71 2.18 20151026 125355 8.68 2.18 20151026 125356 8.66 2.17 20151026 125357 8.64 2.17 20151026 125358 8.62 2.17 20151026 125359 8.59 2.17 20151026 125400 8.57 2.17 20151026 125401 8.55 2.17 20151026 125402 8.52 2.17 20151026 125403 8.49 2.17 20151026 125404 8.45 2.17 20151026 125405 8.42 2.16 20151026 125406 8.38 2.16 20151026 125407 8.34 2.16 20151026 125408 8.31 2.16 20151026 125409 8.28 2.16 20151026 125410 8.24 2.16 20151026 125411 8.19 2.16 20151026 125412 8.14 2.15 20151026 125413 8.10 2.15 20151026 125414 8.06 2.15 20151026 125415 8.02 2.15 20151026 125416 7.98 2.15 20151026 125417 7.94 2.15 20151026 125418 7.91 2.15 20151026 125419 7.89 2.15 20151026 125421 7.87 2.16 20151026 125422 7.86 2.16 20151026 125423 7.84 2.16 20151026 125424 7.83 2.16 20151026 125425 7.81 2.16 20151026 125426 7.80 2.17 20151026 125427 7.80 2.17 20151026 125428 7.83 2.17 20151026 125429 7.85 2.18 20151026 125430 7.88 2.18 20151026 125431 7.90 2.19 20151026 125432 7.93 2.19 20151026 125433 7.95 2.19 20151026 125434 7.98 2.20 20151026 125435 8.00 2.20 20151026 125436 8.03 2.21 20151026 125437 8.05 2.21 20151026 125438 8.07 2.22 20151026 125439 8.10 2.22 20151026 125440 8.12 2.22 20151026 125441 8.15 2.23 20151026 125442 8.17 2.23 20151026 125443 8.20 2.24 20151026 125444 8.21 2.24 20151026 125445 8.22 2.25 20151026 125447 8.23 2.25 20151026 125448 8.24 2.25 20151026 125449 8.25 2.25 20151026 125450 8.26 2.26 20151026 125451 8.26 2.26 20151026 125452 8.26 2.26 20151026 125453 8.24 2.26 20151026 125454 8.22 2.27 20151026 125455 8.20 2.27 20151026 125456 8.18 2.27 20151026 125457 8.15 2.27 20151026 125458 8.13 2.28 20151026 125459 8.10 2.28 20151026 125500 8.07 2.28 20151026 125501 8.02 2.28 20151026 125502 7.96 2.28 20151026 125503 7.91 2.28 20151026 125504 7.86 2.28 20151026 125505 7.80 2.28 20151026 125506 7.73 2.28 20151026 125507 7.67 2.28 20151026 125508 7.62 2.28 20151026 125509 7.55 2.28 20151026 125510 7.49 2.29 20151026 125512 7.43 2.29 20151026 125513 7.37 2.29 20151026 125514 7.30 2.29 20151026 125515 7.24 2.29 20151026 125516 7.18 2.29 20151026 125517 7.12 2.29 20151026 125518 7.06 2.30 20151026 125519 7.01 2.30 20151026 125520 6.94 2.30 20151026 125521 6.88 2.30 20151026 125522 6.83 2.30 20151026 125523 6.77 2.30 20151026 125524 6.72 2.31 20151026 125525 6.67 2.31 20151026 125526 6.62 2.31 20151026 125527 6.58 2.31 20151026 125528 6.54 2.31 20151026 125529 6.51 2.31 20151026 125530 6.47 2.32 20151026 125531 6.43 2.32 20151026 125532 6.40 2.32 20151026 125533 6.36 2.32 20151026 125534 6.31 2.32 20151026 125535 6.26 2.33 20151026 125537 6.21 2.33 20151026 125538 6.16 2.33 20151026 125539 6.11 2.34 20151026 125540 6.06 2.34 20151026 125541 6.01 2.35 20151026 125542 5.96 2.35 20151026 125543 5.92 2.35 20151026 125544 5.89 2.36 20151026 125545 5.85 2.36 20151026 125546 5.82 2.37 20151026 125547 5.78 2.37 20151026 125548 5.75 2.38 20151026 125549 5.72 2.38 20151026 125550 5.68 2.39 20151026 125551 5.65 2.39 20151026 125552 5.61 2.40 20151026 125553 5.55 2.40 20151026 125554 5.51 2.41 20151026 125555 5.47 2.41 20151026 125556 5.43 2.41 20151026 125557 5.38 2.42 20151026 125558 5.34 2.42 20151026 125559 5.30 2.43 20151026 125601 5.27 2.43 20151026 125602 5.24 2.44 20151026 125603 5.21 2.45 20151026 125604 5.18 2.45 20151026 125605 5.16 2.46 20151026 125606 5.13 2.46 20151026 125607 5.10 2.47 20151026 125608 5.08 2.48 20151026 125609 5.03 2.48 20151026 125610 4.99 2.49 20151026 125611 4.94 2.49 20151026 125612 4.90 2.50 20151026 125613 4.86 2.51 20151026 125614 4.82 2.51 20151026 125615 4.78 2.52 20151026 125616 4.75 2.52 20151026 125617 4.71 2.53 20151026 125618 4.68 2.54 20151026 125619 4.65 2.55 20151026 125620 4.62 2.55 20151026 125621 4.59 2.56 20151026 125622 4.57 2.57 20151026 125623 4.55 2.58 20151026 125625 4.53 2.59 20151026 125626 4.53 2.59 20151026 125627 4.56 2.60 20151026 125628 4.59 2.61 20151026 125629 4.62 2.62 20151026 125630 4.66 2.62 20151026 125631 4.69 2.63 20151026 125632 4.73 2.64 20151026 125633 4.78 2.65 20151026 125634 4.89 2.65 20151026 125635 5.09 2.66 20151026 125636 5.29 2.67 20151026 125637 5.49 2.68 20151026 125638 5.69 2.69 20151026 125639 5.89 2.70 20151026 125640 6.13 2.72 20151026 125641 6.34 2.73 20151026 125642 6.58 2.74 20151026 125644 7.20 2.79 20151026 125645 7.52 2.81 20151026 125646 7.90 2.83 20151026 125647 8.23 2.86 20151026 125649 8.56 2.88 20151026 125650 8.90 2.90 20151026 125651 9.20 2.93 20151026 125652 9.32 2.95 20151026 125653 9.46 2.98 20151026 125654 9.58 3.01 20151026 125655 9.71 3.04 20151026 125656 9.82 3.07 20151026 125657 9.94 3.09 20151026 125658 10.06 3.12 20151026 125659 10.18 3.15 20151026 125700 10.26 3.18 20151026 125701 10.32 3.20 20151026 125702 10.38 3.23 20151026 125703 10.45 3.25 20151026 125704 10.51 3.28 20151026 125705 10.58 3.30 20151026 125706 10.65 3.33 20151026 125707 10.72 3.36 20151026 125708 10.73 3.38 20151026 125709 10.74 3.40 20151026 125710 10.75 3.42 20151026 125711 10.75 3.44 20151026 125713 10.76 3.46 20151026 125714 10.77 3.48 20151026 125715 10.78 3.50 20151026 125716 10.79 3.52 20151026 125717 10.81 3.54 20151026 125718 10.84 3.56 20151026 125719 10.87 3.58 20151026 125720 10.90 3.60 20151026 125721 10.93 3.62 20151026 125722 10.95 3.63 20151026 125723 10.98 3.65 20151026 125724 11.00 3.67 20151026 125725 11.01 3.68 20151026 125726 11.01 3.70 20151026 125727 11.01 3.71 20151026 125728 11.01 3.72 20151026 125729 11.01 3.73 20151026 125730 11.01 3.75 20151026 125731 11.00 3.76 20151026 125732 11.00 3.77 20151026 125733 10.99 3.78 20151026 125734 10.99 3.79 20151026 125736 10.98 3.80 20151026 125737 10.98 3.80 20151026 125738 10.96 3.81 20151026 125739 10.96 3.82 20151026 125740 10.95 3.83 20151026 125741 10.94 3.83 20151026 125742 10.93 3.84 20151026 125743 10.91 3.84 20151026 125744 10.89 3.84 20151026 125745 10.88 3.85 20151026 125746 10.86 3.85 20151026 125747 10.84 3.85 20151026 125748 10.83 3.86 20151026 125749 10.81 3.86 20151026 125750 10.79 3.86 20151026 125751 10.78 3.86 20151026 125752 10.77 3.87 20151026 125753 10.75 3.87 20151026 125754 10.74 3.87 20151026 125755 10.72 3.87 20151026 125756 10.70 3.87 20151026 125758 10.68 3.87 20151026 125759 10.65 3.87 20151026 125800 10.59 3.87 20151026 125801 10.54 3.87 20151026 125802 10.49 3.86 20151026 125803 10.43 3.86 20151026 125804 10.37 3.86 20151026 125805 10.33 3.86 20151026 125806 10.26 3.85 20151026 125807 10.21 3.85 20151026 125808 10.18 3.85 20151026 125809 10.14 3.85 20151026 125810 10.11 3.84 20151026 125811 10.08 3.84 20151026 125812 10.05 3.84 20151026 125813 10.01 3.84 20151026 125814 9.98 3.84 20151026 125815 9.96 3.83 20151026 125816 9.93 3.83 20151026 125817 9.91 3.83 20151026 125818 9.89 3.83 20151026 125819 9.86 3.83 20151026 125821 9.84 3.83 20151026 125822 9.82 3.83 20151026 125823 9.80 3.83 20151026 125824 9.77 3.83 20151026 125825 9.72 3.82 20151026 125826 9.66 3.82 20151026 125827 9.59 3.82 20151026 125828 9.52 3.82 20151026 125829 9.46 3.82 20151026 125830 9.40 3.81 20151026 125831 9.33 3.81 20151026 125832 9.27 3.81 20151026 125833 9.20 3.81 20151026 125834 9.15 3.81 20151026 125835 9.10 3.81 20151026 125836 9.05 3.80 20151026 125837 9.00 3.80 20151026 125838 8.95 3.80 20151026 125839 8.91 3.80 20151026 125840 8.85 3.80 20151026 125841 8.80 3.80 20151026 125843 8.76 3.80 20151026 125844 8.71 3.80 20151026 125845 8.66 3.80 20151026 125846 8.61 3.80 20151026 125847 8.55 3.80 20151026 125848 8.49 3.80 20151026 125849 8.44 3.80 20151026 125850 8.39 3.79 20151026 125851 8.33 3.79 20151026 125852 8.27 3.79 20151026 125853 8.20 3.79 20151026 125854 8.15 3.79 20151026 125855 8.09 3.78 20151026 125856 8.03 3.78 20151026 125857 7.97 3.78 20151026 125858 7.91 3.78 20151026 125859 7.85 3.78 20151026 125900 7.78 3.77 20151026 125901 7.71 3.77 20151026 125902 7.65 3.77 20151026 125903 7.58 3.77 20151026 125905 7.51 3.77 20151026 125906 7.44 3.76 20151026 125907 7.37 3.76 20151026 125908 7.33 3.76 20151026 125909 7.29 3.76 20151026 125910 7.26 3.76 20151026 125911 7.22 3.76 20151026 125912 7.18 3.76 20151026 125913 7.14 3.76 20151026 125914 7.09 3.76 20151026 125915 7.07 3.76 20151026 125916 7.05 3.76 20151026 125917 7.04 3.76 20151026 125918 7.03 3.76 20151026 125919 7.02 3.76 20151026 125920 7.00 3.76 20151026 125921 6.98 3.76 20151026 125922 6.97 3.76 20151026 125923 6.95 3.76 20151026 125924 6.89 3.76 20151026 125926 6.82 3.76 20151026 125927 6.76 3.76 20151026 125928 6.69 3.77 20151026 125929 6.64 3.77 20151026 125930 6.58 3.77 20151026 125931 6.52 3.77 20151026 125932 6.46 3.78 20151026 125933 6.36 3.77 20151026 125934 6.24 3.77 20151026 125935 6.14 3.77 20151026 125936 6.03 3.77 20151026 125937 5.93 3.77 20151026 125938 5.81 3.77 20151026 125939 5.69 3.77 20151026 125940 5.56 3.76 20151026 125941 5.38 3.76 20151026 125942 5.20 3.76 20151026 125943 5.03 3.76 20151026 125944 4.85 3.76 20151026 125945 4.67 3.76 20151026 125946 4.52 3.76 20151026 125948 4.32 3.76 20151026 125949 4.14 3.76 20151026 125950 3.97 3.76 20151026 125951 3.81 3.76 20151026 125952 3.66 3.76 20151026 125953 3.51 3.76 20151026 125954 3.36 3.76 20151026 125955 3.20 3.76 20151026 125956 3.06 3.75 20151026 125957 2.93 3.75 20151026 125958 2.80 3.75 20151026 125959 2.69 3.75 20151026 130000 2.56 3.75 20151026 130001 2.44 3.74 20151026 130002 2.31 3.74 20151026 130003 2.19 3.74 20151026 130004 2.09 3.74 20151026 130005 1.98 3.74 20151026 130006 1.87 3.73 20151026 130007 1.76 3.73 20151026 130009 1.64 3.72 20151026 130010 1.53 3.72 20151026 130011 1.42 3.71 20151026 130012 1.31 3.71 20151026 130013 1.21 3.71 20151026 130014 1.13 3.70 20151026 130015 1.07 3.70 20151026 130016 1.00 3.69 20151026 130017 0.96 3.69 20151026 130018 0.94 3.68 20151026 130019 0.94 3.68 20151026 130020 0.95 3.67 20151026 130021 0.97 3.67 20151026 130022 0.99 3.66 20151026 130023 1.00 3.65 20151026 130024 1.01 3.65 20151026 130025 1.06 3.64 20151026 130026 1.16 3.63 20151026 130027 1.30 3.63 20151026 130029 1.46 3.62 20151026 130030 1.69 3.62 20151026 130031 1.91 3.61 20151026 130032 2.14 3.61 20151026 130033 2.39 3.60 20151026 130034 2.64 3.59 20151026 130035 2.89 3.58 20151026 130036 3.14 3.57 20151026 130037 3.41 3.57 20151026 130038 3.65 3.56 20151026 130039 3.89 3.55 20151026 130040 4.13 3.54 20151026 130041 4.34 3.54 20151026 130042 4.55 3.53 20151026 130043 4.75 3.53 20151026 130044 4.97 3.52 20151026 130045 5.16 3.51 20151026 130046 5.35 3.51 20151026 130047 5.53 3.50 20151026 130048 5.71 3.49 20151026 130050 5.88 3.49 20151026 130051 6.03 3.48 20151026 130052 6.21 3.47 20151026 130053 6.36 3.47 20151026 130054 6.52 3.46 20151026 130055 6.68 3.45 20151026 130056 6.84 3.45 20151026 130057 7.01 3.44 20151026 130058 7.20 3.44 20151026 130059 7.45 3.43 20151026 130100 7.66 3.43 20151026 130101 7.88 3.43 20151026 130102 8.10 3.43 20151026 130103 8.31 3.43 20151026 130104 8.53 3.43 20151026 130105 8.76 3.42 20151026 130106 8.97 3.42 20151026 130107 9.11 3.42 20151026 130108 9.25 3.43 20151026 130110 9.39 3.43 20151026 130111 9.52 3.42 20151026 130112 9.64 3.42 20151026 130113 9.78 3.42 20151026 130114 9.91 3.42 20151026 130115 10.01 3.42 20151026 130116 10.08 3.42 20151026 130117 10.15 3.43 20151026 130118 10.23 3.43 20151026 130119 10.30 3.43 20151026 130120 10.38 3.43 20151026 130121 10.46 3.43 20151026 130122 10.54 3.43 20151026 130123 10.63 3.43 20151026 130124 10.74 3.43 20151026 130125 10.85 3.43 20151026 130126 10.96 3.43 20151026 130127 11.07 3.44 20151026 130128 11.21 3.44 20151026 130130 11.32 3.45 20151026 130131 11.44 3.45 20151026 130132 11.56 3.46 20151026 130133 11.46 3.45 20151026 130134 11.36 3.44 20151026 130135 11.25 3.43 20151026 130136 11.14 3.42 20151026 130137 11.05 3.42 20151026 130138 10.96 3.41 20151026 130139 10.87 3.41 20151026 130140 10.78 3.40 20151026 130141 10.74 3.39 20151026 130142 10.71 3.38 20151026 130143 10.67 3.37 20151026 130144 10.64 3.35 20151026 130145 10.63 3.34 20151026 130146 10.65 3.33 20151026 130147 10.63 3.32 20151026 130148 10.61 3.31 20151026 130150 10.57 3.30 20151026 130151 10.51 3.28 20151026 130152 10.45 3.26 20151026 130153 10.37 3.24 20151026 130154 10.30 3.22 20151026 130155 10.21 3.20 20151026 130156 10.10 3.17 20151026 130157 9.99 3.15 20151026 130158 9.95 3.14 20151026 130159 9.99 3.13 20151026 130200 10.02 3.13 20151026 130201 10.06 3.12 20151026 130202 10.10 3.11 20151026 130203 10.15 3.11 20151026 130204 10.20 3.10 20151026 130205 10.25 3.09 20151026 130206 10.34 3.09 20151026 130207 10.45 3.10 20151026 130209 10.55 3.11 20151026 130210 10.66 3.12 20151026 130211 10.76 3.12 20151026 130212 10.87 3.13 20151026 130213 10.97 3.14 20151026 130214 11.10 3.15 20151026 130215 11.20 3.16 20151026 130216 11.31 3.19 20151026 130217 11.41 3.21 20151026 130218 11.51 3.23 20151026 130219 11.60 3.25 20151026 130220 11.70 3.27 20151026 130221 11.79 3.29 20151026 130222 11.90 3.31 20151026 130223 11.99 3.33 20151026 130224 12.10 3.36 20151026 130225 12.21 3.39 20151026 130226 12.32 3.42 20151026 130227 12.42 3.45 20151026 130229 12.52 3.48 20151026 130230 12.62 3.50 20151026 130231 12.75 3.54 20151026 130232 12.85 3.57 20151026 130233 12.93 3.60 20151026 130234 13.02 3.64 20151026 130235 13.11 3.68 20151026 130236 13.19 3.71 20151026 130237 13.28 3.75 20151026 130238 13.38 3.79 20151026 130239 13.47 3.82 20151026 130240 13.55 3.86 20151026 130241 13.67 3.91 20151026 130242 13.80 3.96 20151026 130243 13.93 4.00 20151026 130244 14.07 4.05 20151026 130245 14.21 4.10 20151026 130246 14.38 4.17 20151026 130248 14.54 4.22 20151026 130249 14.70 4.27 20151026 130250 14.90 4.34 20151026 130251 15.14 4.41 20151026 130252 15.38 4.48 20151026 130253 15.62 4.55 20151026 130254 15.85 4.63 20151026 130255 16.12 4.71 20151026 130256 16.34 4.78 20151026 130257 16.56 4.86 20151026 130258 16.76 4.94 20151026 130259 16.93 5.02 20151026 130300 17.10 5.10 20151026 130301 17.27 5.18 20151026 130302 17.44 5.27 20151026 130303 17.61 5.35 20151026 130304 17.81 5.45 20151026 130305 17.98 5.53 20151026 130307 18.14 5.61 20151026 130308 18.27 5.69 20151026 130309 18.40 5.76 20151026 130310 18.53 5.84 20151026 130311 18.67 5.91 20151026 130312 18.79 5.98 20151026 130313 18.93 6.07 20151026 130314 19.05 6.14 20151026 130315 19.16 6.21 20151026 130316 19.24 6.28 20151026 130317 19.32 6.34 20151026 130318 19.40 6.41 20151026 130319 19.48 6.47 20151026 130320 19.56 6.53 20151026 130321 19.65 6.59 20151026 130322 19.76 6.67 20151026 130323 19.85 6.73 20151026 130324 19.89 6.78 20151026 130326 19.94 6.83 20151026 130327 19.98 6.88 20151026 130328 20.01 6.93 20151026 130329 20.05 6.98 20151026 130330 20.09 7.03 20151026 130331 20.13 7.09 20151026 130332 20.15 7.14 20151026 130333 20.15 7.18 20151026 130334 20.15 7.21 20151026 130335 20.15 7.25 20151026 130336 20.14 7.29 20151026 130337 20.14 7.32 20151026 130338 20.13 7.36 20151026 130339 20.13 7.40 20151026 130340 20.12 7.44 20151026 130341 20.07 7.46 20151026 130342 20.00 7.47 20151026 130344 19.93 7.49 20151026 130345 19.87 7.50 20151026 130346 19.80 7.51 20151026 130347 19.72 7.53 20151026 130348 19.64 7.54 20151026 130349 19.56 7.55 20151026 130350 19.47 7.56 20151026 130351 19.33 7.56 20151026 130352 19.20 7.56 20151026 130353 19.08 7.56 20151026 130354 18.96 7.56 20151026 130355 18.84 7.56 20151026 130356 18.72 7.56 20151026 130357 18.61 7.56 20151026 130358 18.51 7.56 20151026 130359 18.41 7.55 20151026 130400 18.31 7.54 20151026 130401 18.22 7.54 20151026 130403 18.13 7.53 20151026 130404 18.04 7.52 20151026 130405 17.96 7.52 20151026 130406 17.88 7.51 20151026 130407 17.81 7.50 20151026 130408 17.71 7.49 20151026 130409 17.61 7.48 20151026 130410 17.51 7.46 20151026 130411 17.39 7.44 20151026 130412 17.29 7.43 20151026 130413 17.19 7.42 20151026 130414 17.09 7.40 20151026 130415 16.99 7.39 20151026 130416 16.92 7.37 20151026 130417 16.84 7.35 20151026 130418 16.78 7.33 20151026 130419 16.71 7.31 20151026 130421 16.64 7.29 20151026 130422 16.58 7.27 20151026 130423 16.51 7.25 20151026 130424 16.44 7.23 20151026 130425 16.36 7.20 20151026 130426 16.25 7.16 20151026 130427 16.14 7.13 20151026 130428 16.03 7.09 20151026 130429 15.92 7.06 20151026 130430 15.81 7.02 20151026 130431 15.70 6.99 20151026 130432 15.59 6.95 20151026 130433 15.48 6.91 20151026 130434 15.33 6.86 20151026 130435 15.21 6.82 20151026 130436 15.09 6.78 20151026 130437 14.97 6.74 20151026 130439 14.85 6.70 20151026 130440 14.73 6.66 20151026 130441 14.62 6.62 20151026 130442 14.51 6.58 20151026 130443 14.40 6.54 20151026 130444 14.29 6.50 20151026 130445 14.18 6.46 20151026 130446 14.07 6.42 20151026 130447 13.96 6.38 20151026 130448 13.86 6.34 20151026 130449 13.76 6.29 20151026 130450 13.68 6.26 20151026 130451 13.54 6.21 20151026 130452 13.41 6.17 20151026 130453 13.28 6.12 20151026 130454 13.16 6.08 20151026 130455 13.03 6.04 20151026 130457 12.91 5.99 20151026 130458 12.80 5.95 20151026 130459 12.69 5.91 20151026 130500 12.55 5.86 20151026 130501 12.40 5.82 20151026 130502 12.27 5.77 20151026 130503 12.14 5.73 20151026 130504 12.02 5.69 20151026 130505 11.89 5.65 20151026 130506 11.77 5.61 20151026 130507 11.66 5.57 20151026 130508 11.56 5.53 20151026 130509 11.47 5.49 20151026 130510 11.39 5.46 20151026 130511 11.31 5.42 20151026 130512 11.24 5.38 20151026 130513 11.18 5.35 20151026 130515 11.11 5.31 20151026 130516 11.06 5.28 20151026 130517 11.00 5.24 20151026 130518 10.97 5.21 20151026 130519 10.93 5.17 20151026 130520 10.89 5.14 20151026 130521 10.85 5.11 20151026 130522 10.81 5.08 20151026 130523 10.77 5.04 20151026 130524 10.73 5.01 20151026 130525 10.69 4.98 20151026 130526 10.71 4.95 20151026 130527 10.73 4.92 20151026 130528 10.75 4.89 20151026 130529 10.78 4.86 20151026 130530 10.80 4.83 20151026 130532 10.82 4.80 20151026 130533 10.83 4.77 20151026 130534 10.83 4.74 20151026 130535 10.78 4.69 20151026 130536 10.73 4.65 20151026 130537 10.67 4.60 20151026 130538 10.62 4.55 20151026 130539 10.57 4.50 20151026 130540 10.53 4.45 20151026 130541 10.48 4.40 20151026 130542 10.44 4.35 20151026 130543 10.37 4.30 20151026 130544 10.26 4.26 20151026 130545 10.14 4.22 20151026 130546 10.01 4.18 20151026 130547 9.89 4.14 20151026 130548 9.76 4.09 20151026 130550 9.62 4.05 20151026 130551 9.49 4.00 20151026 130552 9.36 3.93 20151026 130553 9.28 3.73 20151026 130554 9.19 3.51 20151026 130555 9.11 3.29 20151026 130556 9.03 3.05 20151026 130557 8.95 2.80 20151026 132040 6.84 0.96 20151026 132042 6.58 1.13 20151026 132043 6.48 1.22 20151026 132044 6.40 1.31 20151026 132046 6.33 1.48 20151026 132047 6.20 1.55 20151026 132049 5.93 1.68 20151026 132050 5.75 1.73 20151026 132052 5.56 1.77 20151026 132053 5.37 1.81 20151026 132054 5.22 1.84 20151026 132055 5.04 1.88 20151026 132056 4.79 1.93 20151026 132057 4.46 1.97 20151026 132058 4.15 2.01 20151026 132059 3.83 2.05 20151026 132100 3.51 2.10 20151026 132101 3.19 2.15 20151026 132102 2.87 2.21 20151026 132103 2.55 2.26 20151026 132104 2.28 2.31 20151026 132105 1.86 2.36 20151026 132106 1.45 2.42 20151026 132107 1.08 2.48 20151026 132109 0.77 2.53 20151026 132110 0.60 2.57 20151026 132111 0.50 2.61 20151026 132112 0.47 2.65 20151026 132113 0.48 2.70 20151026 132114 0.27 2.70 20151026 132115 0.32 2.69 20151026 132116 0.62 2.68 20151026 132117 1.05 2.66 20151026 132118 1.56 2.66 20151026 132119 2.16 2.65 20151026 132120 2.73 2.65 20151026 132121 3.26 2.65 20151026 132122 3.73 2.65 20151026 132123 3.99 2.66 20151026 132124 4.25 2.68 20151026 132126 4.50 2.69 20151026 132127 4.76 2.71 20151026 132128 5.02 2.72 20151026 132129 5.29 2.73 20151026 132130 5.56 2.75 20151026 132131 5.84 2.76 20151026 132132 6.02 2.77 20151026 132133 6.16 2.78 20151026 132134 6.32 2.79 20151026 132135 6.50 2.80 20151026 132136 6.67 2.82 20151026 132137 6.84 2.83 20151026 132138 7.02 2.84 20151026 132139 7.19 2.85 20151026 132140 7.32 2.86 20151026 132141 7.37 2.87 20151026 132143 7.42 2.88 20151026 132144 7.47 2.89 20151026 132145 7.52 2.89 20151026 132146 7.58 2.90 20151026 132147 7.63 2.91 20151026 132148 7.69 2.92 20151026 132149 7.75 2.93 20151026 132150 7.77 2.94 20151026 132151 7.79 2.94 20151026 132152 7.81 2.95 20151026 132153 7.83 2.96 20151026 132154 7.85 2.96 20151026 132155 7.87 2.97 20151026 132156 7.89 2.98 20151026 132157 7.92 2.98 20151026 132158 7.97 2.99 20151026 132200 8.04 2.99 20151026 132201 8.11 3.00 20151026 132202 8.18 3.00 20151026 132203 8.27 3.01 20151026 132204 8.34 3.02 20151026 132205 8.44 3.02 20151026 132206 8.54 3.03 20151026 132207 8.65 3.04 20151026 132208 8.74 3.04 20151026 132209 8.84 3.05 20151026 132210 8.94 3.05 20151026 132211 9.05 3.06 20151026 132212 9.15 3.06 20151026 132213 9.24 3.07 20151026 132214 9.33 3.08 20151026 132215 9.43 3.08 20151026 132217 9.45 3.08 20151026 132218 9.46 3.09 20151026 132219 9.47 3.09 20151026 132220 9.47 3.09 20151026 132221 9.48 3.10 20151026 132222 9.48 3.10 20151026 132223 9.49 3.10 20151026 132224 9.49 3.11 20151026 132225 9.49 3.11 20151026 132226 9.48 3.12 20151026 132227 9.48 3.12 20151026 132228 9.48 3.13 20151026 132229 9.50 3.14 20151026 132230 9.52 3.15 20151026 132231 9.55 3.16 20151026 132232 9.59 3.17 20151026 132234 9.63 3.18 20151026 132235 9.64 3.19 20151026 132236 9.66 3.20 20151026 132237 9.69 3.21 20151026 132238 9.72 3.22 20151026 132239 9.76 3.23 20151026 132240 9.80 3.25 20151026 132241 9.85 3.26 20151026 132242 9.90 3.27 20151026 132243 9.93 3.29 20151026 132244 9.98 3.30 20151026 132245 10.03 3.31 20151026 132246 10.08 3.32 20151026 132247 10.14 3.33 20151026 132248 10.21 3.33 20151026 132249 10.28 3.34 20151026 132250 10.35 3.35 20151026 132252 10.34 3.36 20151026 132253 10.30 3.37 20151026 132254 10.26 3.37 20151026 132255 10.22 3.37 20151026 132256 10.19 3.38 20151026 132257 10.16 3.38 20151026 132258 10.12 3.38 20151026 132259 10.09 3.38 20151026 132300 10.06 3.39 20151026 132301 10.03 3.39 20151026 132302 10.00 3.39 20151026 132303 9.99 3.40 20151026 132304 9.96 3.40 20151026 132305 9.94 3.40 20151026 132306 9.92 3.40 20151026 132307 9.90 3.40 20151026 132309 9.88 3.40 20151026 132310 9.78 3.40 20151026 132311 9.71 3.40 20151026 132312 9.63 3.40 20151026 132313 9.56 3.40 20151026 132314 9.49 3.40 20151026 132315 9.43 3.40 20151026 132316 9.37 3.40 20151026 132317 9.32 3.40 20151026 132318 9.25 3.40 20151026 132319 9.16 3.40 20151026 132320 9.08 3.41 20151026 132321 9.00 3.41 20151026 132322 8.92 3.41 20151026 132323 8.85 3.42 20151026 132324 8.79 3.42 20151026 132325 8.73 3.42 20151026 132327 8.70 3.43 20151026 132328 8.67 3.43 20151026 132329 8.65 3.44 20151026 132330 8.61 3.44 20151026 132331 8.56 3.44 20151026 132332 8.51 3.45 20151026 132333 8.46 3.45 20151026 132334 8.41 3.45 20151026 132335 8.37 3.46 20151026 132336 8.32 3.46 20151026 132337 8.27 3.46 20151026 132338 8.22 3.47 20151026 132339 8.18 3.47 20151026 132340 8.13 3.47 20151026 132341 8.08 3.47 20151026 132342 8.03 3.47 20151026 132343 7.98 3.47 20151026 132345 7.86 3.48 20151026 132346 7.73 3.48 20151026 132347 7.61 3.48 20151026 132348 7.46 3.48 20151026 132349 7.33 3.48 20151026 132350 7.22 3.48 20151026 132351 7.11 3.48 20151026 132352 7.01 3.47 20151026 132353 6.98 3.48 20151026 132354 6.94 3.49 20151026 132355 6.88 3.49 20151026 132356 6.80 3.50 20151026 132357 6.70 3.50 20151026 132358 6.59 3.50 20151026 132359 6.46 3.51 20151026 132400 6.32 3.51 20151026 132401 6.30 3.51 20151026 132403 6.40 3.52 20151026 132404 6.51 3.52 20151026 132405 6.64 3.53 20151026 132406 6.77 3.53 20151026 132407 6.90 3.54 20151026 132408 7.00 3.54 20151026 132409 7.12 3.55 20151026 132410 7.02 3.55 20151026 132411 6.55 3.55 20151026 132412 6.15 3.54 20151026 132413 5.81 3.54 20151026 132414 5.53 3.54 20151026 132415 5.27 3.53 20151026 132416 5.09 3.53 20151026 132417 4.95 3.53 20151026 132418 4.87 3.53 20151026 132419 4.94 3.53 20151026 132421 5.08 3.53 20151026 132422 5.34 3.54 20151026 132423 5.72 3.54 20151026 132424 6.18 3.54 20151026 132425 6.69 3.54 20151026 132426 7.25 3.54 20151026 132427 7.83 3.54 20151026 132428 8.05 3.55 20151026 132429 8.18 3.56 20151026 132430 8.32 3.57 20151026 132431 8.49 3.58 20151026 132432 8.69 3.58 20151026 132433 8.90 3.59 20151026 132434 9.14 3.60 20151026 132435 9.41 3.61 20151026 132436 9.54 3.62 20151026 132437 9.60 3.62 20151026 132438 9.64 3.63 20151026 132440 9.67 3.63 20151026 132441 9.68 3.64 20151026 132442 9.68 3.64 20151026 132443 9.67 3.65 20151026 132444 9.66 3.65 20151026 132445 9.67 3.66 20151026 132446 9.71 3.67 20151026 132447 9.74 3.68 20151026 132448 9.77 3.69 20151026 132449 9.80 3.69 20151026 132450 9.85 3.70 20151026 132451 9.87 3.71 20151026 132452 9.93 3.72 20151026 132453 9.92 3.72 20151026 132454 9.86 3.73 20151026 132455 9.80 3.73 20151026 132456 9.74 3.73 20151026 132458 9.72 3.73 20151026 132459 9.71 3.74 20151026 132500 9.70 3.74 20151026 132501 9.72 3.75 20151026 132502 9.73 3.75 20151026 132503 9.74 3.75 20151026 132504 9.75 3.76 20151026 132505 9.76 3.76 20151026 132506 9.76 3.76 20151026 132507 9.78 3.76 20151026 132508 9.79 3.77 20151026 132509 9.79 3.77 20151026 132510 9.80 3.77 20151026 132511 9.88 3.78 20151026 132512 9.96 3.78 20151026 132513 10.03 3.78 20151026 132514 10.11 3.78 20151026 132515 10.19 3.78 20151026 132517 10.29 3.79 20151026 132518 10.38 3.79 20151026 132519 10.49 3.79 20151026 132520 10.55 3.79 20151026 132521 10.61 3.78 20151026 132522 10.66 3.78 20151026 132523 10.70 3.77 20151026 132524 10.75 3.77 20151026 132525 10.79 3.76 20151026 132526 10.84 3.76 20151026 132527 10.88 3.75 20151026 132528 10.92 3.75 20151026 132529 10.94 3.75 20151026 132530 10.98 3.75 20151026 132531 11.01 3.74 20151026 132532 11.04 3.74 20151026 132533 11.08 3.74 20151026 132534 11.12 3.74 20151026 132536 11.16 3.74 20151026 132537 11.23 3.74 20151026 132538 11.31 3.74 20151026 132539 11.39 3.74 20151026 132540 11.48 3.74 20151026 132541 11.57 3.74 20151026 132542 11.65 3.75 20151026 132543 11.74 3.75 20151026 132544 11.83 3.75 20151026 132545 11.91 3.75 20151026 132546 12.00 3.76 20151026 132547 12.09 3.76 20151026 132548 12.18 3.76 20151026 132549 12.26 3.77 20151026 132550 12.34 3.77 20151026 132551 12.42 3.77 20151026 132552 12.50 3.77 20151026 132553 12.57 3.78 20151026 132555 12.62 3.77 20151026 132556 12.66 3.77 20151026 132557 12.71 3.77 20151026 132558 12.76 3.77 20151026 132559 12.80 3.76 20151026 132600 12.84 3.76 20151026 132601 12.88 3.76 20151026 132602 12.92 3.75 20151026 132603 12.92 3.75 20151026 132604 12.93 3.74 20151026 132605 12.92 3.73 20151026 132606 12.92 3.72 20151026 132607 12.91 3.71 20151026 132608 12.90 3.70 20151026 132609 12.89 3.69 20151026 132610 12.88 3.68 20151026 132611 12.87 3.67 20151026 132612 12.88 3.67 20151026 132614 12.88 3.66 20151026 132615 12.87 3.65 20151026 132616 12.87 3.64 20151026 132617 12.87 3.64 20151026 132618 12.87 3.63 20151026 132619 12.87 3.63 20151026 132620 12.87 3.62 20151026 132621 12.85 3.62 20151026 132622 12.83 3.61 20151026 132623 12.81 3.60 20151026 132624 12.78 3.59 20151026 132625 12.76 3.59 20151026 132626 12.73 3.58 20151026 132627 12.70 3.57 20151026 132628 12.67 3.56 20151026 132629 12.60 3.55 20151026 132630 12.54 3.54 20151026 132631 12.47 3.53 20151026 132632 12.41 3.52 20151026 132634 12.36 3.51 20151026 132635 12.29 3.49 20151026 132636 12.24 3.48 20151026 132637 12.17 3.47 20151026 132638 12.06 3.45 20151026 132639 11.97 3.44 20151026 132640 11.86 3.43 20151026 132641 11.77 3.41 20151026 132642 11.67 3.40 20151026 132643 11.57 3.39 20151026 132644 11.47 3.38 20151026 132645 11.37 3.36 20151026 132646 11.31 3.36 20151026 132647 11.25 3.36 20151026 132648 11.17 3.35 20151026 132649 11.10 3.34 20151026 132650 11.02 3.34 20151026 132651 10.94 3.33 20151026 132653 10.86 3.32 20151026 132654 10.76 3.32 20151026 132655 10.70 3.31 20151026 132656 10.65 3.31 20151026 132657 10.59 3.31 20151026 132658 10.55 3.31 20151026 132659 10.50 3.31 20151026 132700 10.46 3.30 20151026 132701 10.41 3.30 20151026 132702 10.37 3.30 20151026 132703 10.33 3.30 20151026 132704 10.30 3.30 20151026 132705 10.26 3.30 20151026 132706 10.24 3.30 20151026 132707 10.22 3.29 20151026 132708 10.20 3.29 20151026 132709 10.18 3.29 20151026 132710 10.17 3.29 20151026 132711 10.20 3.29 20151026 132713 10.24 3.28 20151026 132714 10.29 3.28 20151026 132715 10.33 3.27 20151026 132716 10.38 3.27 20151026 132717 10.43 3.27 20151026 132718 10.48 3.26 20151026 132719 10.53 3.26 20151026 132720 10.59 3.25 20151026 132721 10.67 3.24 20151026 132722 10.74 3.23 20151026 132723 10.82 3.22 20151026 132724 10.90 3.21 20151026 132725 10.97 3.20 20151026 132726 11.05 3.19 20151026 132727 11.15 3.18 20151026 132728 11.20 3.17 20151026 132729 11.21 3.17 20151026 132730 11.22 3.16 20151026 132731 11.25 3.16 20151026 132732 11.28 3.15 20151026 132734 11.32 3.15 20151026 132735 11.38 3.14 20151026 132736 11.43 3.14 20151026 132737 11.48 3.14 20151026 132738 11.47 3.13 20151026 132739 11.46 3.13 20151026 132740 11.44 3.13 20151026 132741 11.42 3.12 20151026 132742 11.39 3.12 20151026 132743 11.37 3.11 20151026 132744 11.34 3.11 20151026 132745 11.31 3.10 20151026 132746 11.28 3.10 20151026 132747 11.26 3.10 20151026 132748 11.25 3.10 20151026 132749 11.23 3.10 20151026 132750 11.23 3.09 20151026 132751 11.24 3.09 20151026 132752 11.24 3.09 20151026 132754 11.25 3.09 20151026 132755 11.25 3.09 20151026 132756 11.25 3.09 20151026 132757 11.25 3.09 20151026 132758 11.26 3.09 20151026 132759 11.27 3.09 20151026 132800 11.29 3.09 20151026 132801 11.30 3.09 20151026 132802 11.32 3.09 20151026 132803 11.33 3.09 20151026 132804 11.33 3.09 20151026 132805 11.33 3.08 20151026 132806 11.34 3.08 20151026 132807 11.34 3.08 20151026 132808 11.35 3.08 20151026 132809 11.36 3.07 20151026 132810 11.38 3.07 20151026 132811 11.39 3.06 20151026 132812 11.40 3.06 20151026 132813 11.42 3.05 20151026 132815 11.44 3.05 20151026 132816 11.45 3.05 20151026 132817 11.46 3.04 20151026 132818 11.47 3.03 20151026 132819 11.48 3.03 20151026 132820 11.43 3.02 20151026 132821 11.34 3.00 20151026 132822 11.25 2.98 20151026 132823 11.16 2.97 20151026 132824 11.07 2.95 20151026 132825 10.98 2.93 20151026 132826 10.88 2.91 20151026 132827 10.80 2.90 20151026 132828 10.67 2.88 20151026 132829 10.49 2.86 20151026 132830 10.31 2.84 20151026 132831 10.12 2.81 20151026 132832 9.94 2.79 20151026 132833 9.73 2.77 20151026 132834 9.55 2.75 20151026 132836 9.37 2.73 20151026 132837 9.20 2.71 20151026 132838 9.11 2.70 20151026 132839 9.02 2.68 20151026 132840 8.93 2.67 20151026 132841 8.81 2.66 20151026 132842 8.73 2.65 20151026 132843 8.65 2.63 20151026 132844 8.57 2.62 20151026 132845 8.50 2.61 20151026 132846 8.45 2.60 20151026 132847 8.40 2.59 20151026 132848 8.34 2.58 20151026 132849 8.28 2.57 20151026 132850 8.23 2.56 20151026 132851 8.18 2.55 20151026 132852 8.12 2.54 20151026 132853 8.05 2.53 20151026 132854 7.97 2.53 20151026 132855 7.86 2.52 20151026 132857 7.77 2.51 20151026 132858 7.68 2.50 20151026 132859 7.58 2.49 20151026 132900 7.47 2.48 20151026 132901 7.37 2.47 20151026 132902 7.23 2.46 20151026 132903 7.12 2.46 20151026 132904 7.01 2.45 20151026 132905 6.89 2.44 20151026 132906 6.77 2.44 20151026 132907 6.65 2.43 20151026 132908 6.53 2.43 20151026 132909 6.38 2.42 20151026 132910 6.26 2.41 20151026 132911 6.13 2.41 20151026 132912 6.02 2.40 20151026 132913 5.90 2.40 20151026 132914 5.79 2.40 20151026 132915 5.68 2.39 20151026 132916 5.55 2.39 20151026 132918 5.44 2.38 20151026 132919 5.33 2.38 20151026 132920 5.25 2.38 20151026 132921 5.19 2.37 20151026 132922 5.13 2.37 20151026 132923 5.07 2.37 20151026 132924 5.01 2.36 20151026 132925 4.96 2.36 20151026 132926 4.92 2.36 20151026 132927 4.87 2.36 20151026 132928 4.82 2.35 20151026 132929 4.77 2.35 20151026 132930 4.71 2.35 20151026 132931 4.66 2.35 20151026 132932 4.62 2.35 20151026 132933 4.57 2.34 20151026 132934 4.53 2.34 20151026 132935 4.50 2.34 20151026 132936 4.46 2.34 20151026 132937 4.44 2.34 20151026 132938 4.44 2.34 20151026 132940 4.44 2.34 20151026 132941 4.44 2.34 20151026 132942 4.43 2.33 20151026 132943 4.42 2.33 20151026 132944 4.41 2.33 20151026 132945 4.41 2.33 20151026 132946 4.43 2.33 20151026 132947 4.46 2.33 20151026 132948 4.47 2.32 20151026 132949 4.49 2.32 20151026 132950 4.52 2.32 20151026 132951 4.54 2.32 20151026 132952 4.56 2.32 20151026 132953 4.57 2.32 20151026 132954 4.58 2.32 20151026 132955 4.58 2.31 20151026 132956 4.59 2.31 20151026 132957 4.60 2.31 20151026 132958 4.60 2.31 20151026 132959 4.60 2.31 20151026 133000 4.61 2.31 20151026 133002 4.62 2.31 20151026 133003 4.56 2.31 20151026 133004 4.48 2.31 20151026 133005 4.39 2.31 20151026 133006 4.31 2.31 20151026 133007 4.21 2.31 20151026 133008 4.12 2.31 20151026 133009 4.02 2.31 20151026 133010 3.91 2.31 20151026 133011 3.77 2.31 20151026 133012 3.60 2.30 20151026 133013 3.44 2.30 20151026 133014 3.29 2.30 20151026 133015 3.15 2.30 20151026 133016 3.01 2.30 20151026 133017 2.87 2.30 20151026 133018 2.74 2.30 20151026 133019 2.62 2.30 20151026 133020 2.54 2.30 20151026 133021 2.46 2.30 20151026 133022 2.40 2.30 20151026 133023 2.35 2.30 20151026 133025 2.32 2.30 20151026 133026 2.29 2.30 20151026 133027 2.29 2.29 20151026 133028 2.30 2.29 20151026 133029 2.32 2.29 20151026 133030 2.35 2.29 20151026 133031 2.39 2.29 20151026 133032 2.45 2.29 20151026 133033 2.53 2.29 20151026 133034 2.61 2.29 20151026 133035 2.69 2.29 20151026 133036 2.77 2.29 20151026 133037 2.80 2.29 20151026 133038 2.83 2.29 20151026 133039 2.87 2.29 20151026 133040 2.91 2.29 20151026 133041 2.94 2.29 20151026 133042 2.98 2.28 20151026 133043 3.02 2.28 20151026 133044 3.07 2.28 20151026 133045 3.13 2.28 20151026 133046 3.20 2.28 20151026 133048 3.26 2.28 20151026 133049 3.32 2.28 20151026 133050 3.37 2.28 20151026 133051 3.43 2.28 20151026 133052 3.49 2.28 20151026 133053 3.54 2.28 20151026 133054 3.60 2.28 20151026 133055 3.64 2.27 20151026 133056 3.68 2.27 20151026 133057 3.73 2.27 20151026 133058 3.77 2.27 20151026 133059 3.81 2.27 20151026 133100 3.87 2.26 20151026 133101 3.91 2.26 20151026 133102 3.96 2.26 20151026 133103 4.01 2.25 20151026 133104 4.06 2.25 20151026 133105 4.11 2.25 20151026 133106 4.16 2.25 20151026 133107 4.22 2.25 20151026 133108 4.26 2.24 20151026 133109 4.30 2.24 20151026 133111 4.35 2.24 20151026 133112 4.41 2.24 20151026 133113 4.48 2.23 20151026 133114 4.56 2.23 20151026 133115 4.65 2.23 20151026 133116 4.74 2.22 20151026 133117 4.83 2.22 20151026 133118 4.94 2.22 20151026 133119 5.04 2.21 20151026 133120 5.17 2.21 20151026 133121 5.31 2.21 20151026 133122 5.42 2.21 20151026 133123 5.56 2.21 20151026 133124 5.69 2.21 20151026 133125 5.81 2.20 20151026 133126 5.95 2.20 20151026 133127 5.91 2.20 20151026 133128 5.74 2.20 20151026 133129 5.58 2.20 20151026 133130 5.42 2.20 20151026 133131 5.24 2.19 20151026 133132 5.08 2.19 20151026 133134 4.91 2.19 20151026 133135 4.73 2.19 20151026 133136 4.37 2.18 20151026 133137 3.88 2.18 20151026 133138 3.45 2.18 20151026 133139 3.12 2.18 20151026 133140 2.93 2.18 20151026 133141 2.89 2.18 20151026 133142 3.03 2.18 20151026 133143 3.29 2.18 20151026 133144 3.49 2.18 20151026 133145 3.48 2.17 20151026 133146 3.53 2.17 20151026 133147 3.66 2.16 20151026 133148 3.90 2.16 20151026 133149 4.16 2.15 20151026 133150 4.47 2.15 20151026 133151 4.82 2.14 20151026 133152 5.13 2.14 20151026 133153 5.13 2.13 20151026 133154 5.13 2.12 20151026 133155 5.15 2.11 20151026 133156 5.17 2.10 20151026 133158 5.21 2.09 20151026 133159 5.24 2.08 20151026 133200 5.30 2.08 20151026 133201 5.35 2.07 20151026 133202 5.17 2.06 20151026 133203 5.01 2.05 20151026 133204 4.85 2.04 20151026 133205 4.69 2.03 20151026 133206 4.53 2.02 20151026 133207 4.38 2.01 20151026 133208 4.23 2.00 20151026 133209 4.04 1.99 20151026 133210 3.92 1.98 20151026 133211 3.80 1.98 20151026 133212 3.68 1.97 20151026 133213 3.55 1.97 20151026 133214 3.43 1.96 20151026 133215 3.29 1.96 20151026 133216 3.16 1.95 20151026 133217 3.04 1.95 20151026 133218 2.89 1.95 20151026 133219 2.74 1.95 20151026 133220 2.58 1.95 20151026 133222 2.43 1.95 20151026 133223 2.25 1.95 20151026 133224 2.10 1.95 20151026 133225 1.95 1.95 20151026 133226 1.79 1.95 20151026 133227 1.65 1.95 20151026 133228 1.50 1.95 20151026 133229 1.32 1.95 20151026 133230 1.16 1.95 20151026 133231 1.00 1.95 20151026 133232 0.84 1.95 20151026 133233 0.68 1.96 20151026 133234 0.51 1.96 20151026 133235 0.38 1.96 20151026 133236 0.28 1.96 20151026 133237 0.19 1.96 20151026 133238 0.12 1.96 20151026 133239 0.07 1.97 20151026 133240 0.12 1.97 20151026 133241 0.19 1.97 20151026 133242 0.27 1.97 20151026 133243 0.36 1.98 20151026 133244 0.43 1.98 20151026 133245 0.50 1.99 20151026 133247 0.58 2.00 20151026 133248 0.65 2.01 20151026 133249 0.72 2.01 20151026 133250 0.80 2.02 20151026 133251 0.86 2.03 20151026 133252 0.93 2.03 20151026 133253 1.03 2.04 20151026 133254 1.14 2.04 20151026 133255 1.24 2.05 20151026 133256 1.34 2.05 20151026 133257 1.46 2.06 20151026 133258 1.56 2.06 20151026 133259 1.66 2.06 20151026 133300 1.76 2.07 20151026 133301 1.85 2.07 20151026 133302 1.96 2.08 20151026 133303 2.08 2.08 20151026 133304 2.19 2.08 20151026 133305 2.29 2.09 20151026 133306 2.40 2.09 20151026 133307 2.51 2.09 20151026 133308 2.62 2.10 20151026 133309 2.73 2.10 20151026 133310 2.85 2.11 20151026 133312 2.96 2.11 20151026 133313 3.08 2.12 20151026 133314 3.19 2.12 20151026 133315 3.32 2.13 20151026 133316 3.44 2.13 20151026 133317 3.57 2.14 20151026 133318 3.70 2.14 20151026 133319 3.81 2.15 20151026 133320 3.91 2.15 20151026 133321 4.02 2.15 20151026 133322 4.12 2.16 20151026 133323 4.22 2.16 20151026 133324 4.34 2.16 20151026 133325 4.45 2.17 20151026 133326 4.43 2.17 20151026 133327 4.40 2.17 20151026 133328 4.37 2.18 20151026 133329 4.36 2.18 20151026 133330 4.34 2.18 20151026 133331 4.34 2.18 20151026 133332 4.33 2.19 20151026 133333 4.35 2.19 20151026 133334 4.33 2.19 20151026 133335 4.32 2.19 20151026 133337 4.30 2.19 20151026 133338 4.29 2.19 20151026 133339 4.26 2.19 20151026 133340 4.24 2.19 20151026 133341 4.22 2.19 20151026 133342 4.20 2.19 20151026 133343 4.16 2.19 20151026 133344 4.12 2.19 20151026 133345 4.06 2.19 20151026 133346 4.01 2.19 20151026 133347 3.95 2.19 20151026 133348 3.89 2.19 20151026 133349 3.83 2.19 20151026 133350 3.75 2.19 20151026 133351 3.72 2.19 20151026 133352 3.75 2.19 20151026 133353 3.79 2.19 20151026 133354 3.84 2.19 20151026 133355 3.88 2.19 20151026 133356 3.92 2.19 20151026 133357 3.96 2.19 20151026 133358 4.00 2.19 20151026 133359 4.04 2.19 20151026 133400 4.06 2.19 20151026 133401 4.09 2.19 20151026 133403 4.11 2.19 20151026 133404 4.14 2.20 20151026 133405 4.17 2.20 20151026 133406 4.20 2.20 20151026 133407 4.23 2.20 20151026 133408 4.26 2.20 20151026 133409 4.34 2.20 20151026 133410 4.42 2.20 20151026 133411 4.50 2.20 20151026 133412 4.59 2.20 20151026 133413 4.69 2.20 20151026 133414 4.78 2.20 20151026 133415 4.88 2.20 20151026 133416 4.98 2.20 20151026 133417 4.99 2.20 20151026 133419 5.03 2.20 20151026 133420 5.05 2.20 20151026 133421 5.07 2.20 20151026 133422 5.09 2.20 20151026 133423 5.11 2.20 20151026 133424 5.13 2.20 20151026 133425 5.15 2.20 20151026 133426 5.18 2.20 20151026 133427 5.20 2.20 20151026 133428 5.22 2.20 20151026 133430 5.24 2.20 20151026 133431 5.27 2.20 20151026 133432 5.29 2.20 20151026 133433 5.30 2.20 20151026 133434 5.32 2.20 20151026 133435 5.34 2.20 20151026 133436 5.36 2.20 20151026 133437 5.38 2.20 20151026 133438 5.41 2.20 20151026 133439 5.43 2.20 20151026 133440 5.46 2.20 20151026 133441 5.49 2.20 20151026 133442 5.51 2.20 20151026 133443 5.52 2.20 20151026 133445 5.53 2.20 20151026 133446 5.54 2.20 20151026 133447 5.55 2.20 20151026 133448 5.56 2.20 20151026 133449 5.58 2.20 20151026 133450 5.58 2.20 20151026 133451 5.57 2.20 20151026 133452 5.56 2.20 20151026 133453 5.55 2.19 20151026 133454 5.54 2.19 20151026 133456 5.53 2.19 20151026 133457 5.53 2.19 20151026 133458 5.53 2.19 20151026 133459 5.54 2.19 20151026 133500 5.55 2.19 20151026 133501 5.56 2.19 20151026 133502 5.57 2.19 20151026 133503 5.59 2.19 20151026 133504 5.60 2.19 20151026 133505 5.61 2.19 20151026 133506 5.63 2.19 20151026 133507 5.66 2.19 20151026 133508 5.72 2.19 20151026 133509 5.78 2.19 20151026 133510 5.84 2.20 20151026 133511 5.90 2.20 20151026 133512 5.96 2.20 20151026 133513 6.01 2.20 20151026 133514 6.07 2.20 20151026 133515 6.12 2.21 20151026 133516 6.18 2.21 20151026 133517 6.23 2.21 20151026 133518 6.29 2.22 20151026 133519 6.34 2.22 20151026 133520 6.39 2.22 20151026 133521 6.45 2.23 20151026 133522 6.50 2.23 20151026 133524 6.57 2.23 20151026 133525 6.58 2.24 20151026 133526 6.60 2.24 20151026 133527 6.61 2.24 20151026 133528 6.63 2.24 20151026 133529 6.65 2.24 20151026 133530 6.67 2.25 20151026 133531 6.69 2.25 20151026 133532 6.71 2.25 20151026 133533 6.70 2.25 20151026 133534 6.69 2.25 20151026 133535 6.68 2.26 20151026 133536 6.67 2.26 20151026 133537 6.65 2.26 20151026 133538 6.65 2.26 20151026 133539 6.63 2.26 20151026 133540 6.62 2.26 20151026 133541 6.62 2.26 20151026 133542 6.61 2.27 20151026 133543 6.60 2.27 20151026 133544 6.59 2.27 20151026 133545 6.58 2.27 20151026 133546 6.57 2.27 20151026 133547 6.56 2.27 20151026 133548 6.55 2.27 20151026 133549 6.54 2.28 20151026 133551 6.54 2.28 20151026 133552 6.54 2.28 20151026 133553 6.53 2.28 20151026 133554 6.53 2.29 20151026 133555 6.53 2.29 20151026 133556 6.52 2.29 20151026 133557 6.52 2.29 20151026 133558 6.52 2.29 20151026 133559 6.53 2.30 20151026 133600 6.54 2.30 20151026 133601 6.55 2.30 20151026 133602 6.56 2.30 20151026 133603 6.57 2.30 20151026 133604 6.58 2.31 20151026 133605 6.59 2.31 20151026 133606 6.60 2.31 20151026 133607 6.59 2.31 20151026 133608 6.58 2.31 20151026 133609 6.57 2.31 20151026 133610 6.56 2.32 20151026 133611 6.55 2.32 20151026 133612 6.54 2.32 20151026 133613 6.53 2.32 20151026 133614 6.53 2.32 20151026 133615 6.54 2.33 20151026 133616 6.55 2.33 20151026 133617 6.57 2.33 20151026 133619 6.58 2.34 20151026 133620 6.61 2.34 20151026 133621 6.64 2.34 20151026 133622 6.68 2.35 20151026 133623 6.72 2.35 20151026 133624 6.79 2.35 20151026 133625 6.88 2.36 20151026 133626 6.96 2.36 20151026 133627 7.05 2.37 20151026 133628 7.14 2.37 20151026 133629 7.23 2.37 20151026 133630 7.32 2.38 20151026 133631 7.42 2.38 20151026 133632 7.47 2.39 20151026 133633 7.53 2.39 20151026 133634 7.59 2.39 20151026 133635 7.64 2.39 20151026 133636 7.69 2.40 20151026 133637 7.73 2.40 20151026 133638 7.78 2.40 20151026 133639 7.82 2.40 20151026 133640 7.85 2.41 20151026 133641 7.88 2.41 20151026 133642 7.91 2.41 20151026 133643 7.94 2.41 20151026 133644 7.97 2.41 20151026 133645 7.99 2.41 20151026 133646 8.02 2.41 20151026 133648 8.04 2.41 20151026 133649 8.04 2.41 20151026 133650 8.02 2.41 20151026 133651 8.00 2.40 20151026 133652 7.98 2.40 20151026 133653 7.97 2.40 20151026 133654 7.95 2.40 20151026 133655 7.93 2.39 20151026 133656 7.91 2.39 20151026 133657 7.89 2.39 20151026 133658 7.87 2.39 20151026 133659 7.85 2.39 20151026 133700 7.84 2.39 20151026 133701 7.82 2.39 20151026 133702 7.81 2.38 20151026 133703 7.79 2.38 20151026 133704 7.78 2.38 20151026 133705 7.77 2.38 20151026 133706 7.78 2.38 20151026 133707 7.78 2.38 20151026 133708 7.78 2.38 20151026 133709 7.79 2.38 20151026 133710 7.79 2.38 20151026 133711 7.80 2.38 20151026 133712 7.80 2.38 20151026 133713 7.80 2.38 20151026 133714 7.81 2.38 20151026 133715 7.81 2.38 20151026 133717 7.82 2.38 20151026 133718 7.82 2.38 20151026 133719 7.82 2.38 20151026 133720 7.82 2.38 20151026 133721 7.83 2.37 20151026 133722 7.83 2.37 20151026 133723 7.81 2.37 20151026 133724 7.78 2.37 20151026 133725 7.76 2.36 20151026 133726 7.73 2.36 20151026 133727 7.70 2.36 20151026 133728 7.68 2.35 20151026 133729 7.65 2.35 20151026 133730 7.62 2.35 20151026 133731 7.56 2.34 20151026 133732 7.50 2.34 20151026 133733 7.42 2.33 20151026 133734 7.36 2.33 20151026 133735 7.30 2.32 20151026 133736 7.24 2.32 20151026 133737 7.18 2.31 20151026 133738 7.12 2.31 20151026 133739 7.09 2.30 20151026 133740 7.07 2.30 20151026 133741 7.05 2.30 20151026 133742 7.03 2.30 20151026 133743 7.02 2.30 20151026 133744 7.00 2.29 20151026 133746 6.98 2.29 20151026 133747 6.97 2.29 20151026 133748 6.97 2.29 20151026 133749 6.99 2.29 20151026 133750 7.01 2.29 20151026 133751 7.04 2.29 20151026 133752 7.05 2.29 20151026 133753 7.07 2.29 20151026 133754 7.10 2.29 20151026 133755 7.12 2.29 20151026 133756 7.14 2.29 20151026 133757 7.15 2.29 20151026 133758 7.17 2.29 20151026 133759 7.18 2.29 20151026 133800 7.20 2.29 20151026 133801 7.22 2.29 20151026 133802 7.25 2.29 20151026 133803 7.26 2.29 20151026 133804 7.28 2.29 20151026 133805 7.29 2.29 20151026 133806 7.30 2.29 20151026 133807 7.31 2.29 20151026 133808 7.32 2.29 20151026 133809 7.33 2.28 20151026 133810 7.34 2.28 20151026 133811 7.36 2.28 20151026 133812 7.36 2.28 20151026 133813 7.35 2.28 20151026 133814 7.34 2.28 20151026 133816 7.33 2.27 20151026 133817 7.32 2.27 20151026 133818 7.30 2.27 20151026 133819 7.30 2.27 20151026 133820 7.29 2.26 20151026 133821 7.28 2.26 20151026 133822 7.26 2.26 20151026 133823 7.23 2.25 20151026 133824 7.21 2.25 20151026 133825 7.19 2.25 20151026 133826 7.16 2.24 20151026 133827 7.14 2.24 20151026 133828 7.12 2.24 20151026 133829 7.10 2.23 20151026 133830 7.09 2.23 20151026 133831 7.07 2.23 20151026 133832 7.06 2.22 20151026 133833 7.04 2.22 20151026 133834 7.03 2.22 20151026 133835 7.01 2.21 20151026 133836 7.00 2.21 20151026 133837 6.99 2.21 20151026 133838 6.97 2.21 20151026 133839 6.94 2.20 20151026 133840 6.92 2.20 20151026 133841 6.90 2.19 20151026 133842 6.88 2.19 20151026 133843 6.86 2.19 20151026 133844 6.84 2.18 20151026 133846 6.82 2.18 20151026 133847 6.81 2.17 20151026 133848 6.77 2.17 20151026 133849 6.75 2.17 20151026 133850 6.72 2.16 20151026 133851 6.69 2.16 20151026 133852 6.66 2.16 20151026 133853 6.64 2.15 20151026 133854 6.61 2.15 20151026 133855 6.58 2.15 20151026 133856 6.56 2.14 20151026 133857 6.54 2.14 20151026 133858 6.51 2.14 20151026 133859 6.49 2.13 20151026 133900 6.47 2.13 20151026 133901 6.44 2.13 20151026 133902 6.42 2.12 20151026 133903 6.40 2.12 20151026 133904 6.41 2.12 20151026 133905 6.42 2.12 20151026 133906 6.43 2.11 20151026 133907 6.44 2.11 20151026 133908 6.45 2.11 20151026 133909 6.46 2.11 20151026 133910 6.47 2.10 20151026 133911 6.48 2.10 20151026 133912 6.49 2.10 20151026 133913 6.51 2.10 20151026 133914 6.52 2.10 20151026 133916 6.54 2.09 20151026 133917 6.55 2.09 20151026 133918 6.57 2.09 20151026 133919 6.58 2.09 20151026 133920 6.60 2.09 20151026 133921 6.60 2.08 20151026 133922 6.61 2.08 20151026 133923 6.62 2.08 20151026 133924 6.63 2.08 20151026 133925 6.64 2.08 20151026 133926 6.65 2.08 20151026 133927 6.66 2.08 20151026 133928 6.67 2.08 20151026 133929 6.69 2.08 20151026 133930 6.70 2.08 20151026 133931 6.71 2.08 20151026 133932 6.72 2.08 20151026 133933 6.73 2.08 20151026 133934 6.74 2.08 20151026 133935 6.75 2.08 20151026 133936 6.76 2.07 20151026 133937 6.76 2.07 20151026 133938 6.75 2.07 20151026 133939 6.74 2.07 20151026 133940 6.72 2.07 20151026 133941 6.71 2.06 20151026 133942 6.70 2.06 20151026 133943 6.68 2.06 20151026 133944 6.67 2.06 20151026 133945 6.66 2.06 20151026 133947 6.64 2.05 20151026 133948 6.63 2.05 20151026 133949 6.62 2.05 20151026 133950 6.61 2.05 20151026 133951 6.60 2.05 20151026 133952 6.59 2.04 20151026 133953 6.59 2.04 20151026 133954 6.58 2.04 20151026 133955 6.57 2.04 20151026 133956 6.55 2.03 20151026 133957 6.54 2.03 20151026 133958 6.53 2.03 20151026 133959 6.52 2.02 20151026 134000 6.51 2.02 20151026 134001 6.49 2.02 20151026 134002 6.48 2.02 20151026 134003 6.44 2.01 20151026 134004 6.40 2.01 20151026 134005 6.37 2.01 20151026 134006 6.33 2.01 20151026 134007 6.30 2.00 20151026 134008 6.26 2.00 20151026 134009 6.23 2.00 20151026 134010 6.19 2.00 20151026 134011 6.17 1.99 20151026 134012 6.15 1.99 20151026 134013 6.14 1.99 20151026 134014 6.12 1.98 20151026 134015 6.10 1.98 20151026 134016 6.08 1.98 20151026 134018 6.06 1.97 20151026 134019 6.04 1.97 20151026 134020 6.02 1.97 20151026 134021 6.01 1.96 20151026 134022 5.99 1.96 20151026 134023 5.98 1.96 20151026 134024 5.97 1.96 20151026 134025 5.97 1.95 20151026 134026 5.96 1.95 20151026 134027 5.95 1.95 20151026 134028 5.94 1.95 20151026 134029 5.94 1.95 20151026 134030 5.93 1.94 20151026 134031 5.93 1.94 20151026 134032 5.92 1.94 20151026 134033 5.91 1.94 20151026 134034 5.91 1.94 20151026 134035 5.91 1.93 20151026 134036 5.89 1.93 20151026 134037 5.87 1.93 20151026 134038 5.85 1.93 20151026 134039 5.83 1.93 20151026 134040 5.81 1.92 20151026 134041 5.79 1.92 20151026 134042 5.76 1.92 20151026 134043 5.74 1.92 20151026 134044 5.70 1.92 20151026 134045 5.66 1.91 20151026 134046 5.61 1.91 20151026 134047 5.56 1.91 20151026 134049 5.52 1.91 20151026 134050 5.47 1.91 20151026 134051 5.42 1.90 20151026 134052 5.38 1.90 20151026 134053 5.33 1.90 20151026 134054 5.27 1.90 20151026 134055 5.21 1.90 20151026 134056 5.15 1.89 20151026 134057 5.09 1.89 20151026 134058 5.03 1.89 20151026 134059 4.96 1.89 20151026 134101 4.83 1.88 20151026 134102 4.78 1.88 20151026 134103 4.73 1.88 20151026 134104 4.68 1.88 20151026 134105 4.64 1.88 20151026 134106 4.58 1.87 20151026 134107 4.54 1.87 20151026 134108 4.50 1.87 20151026 134109 4.45 1.87 20151026 134110 4.44 1.87 20151026 134111 4.43 1.87 20151026 134112 4.43 1.87 20151026 134113 4.42 1.87 20151026 134114 4.42 1.87 20151026 134115 4.42 1.87 20151026 134116 4.42 1.87 20151026 134117 4.43 1.87 20151026 134118 4.41 1.87 20151026 134120 4.39 1.87 20151026 134121 4.36 1.87 20151026 134122 4.34 1.87 20151026 134123 4.32 1.87 20151026 134124 4.30 1.87 20151026 134125 4.29 1.87 20151026 134126 4.28 1.87 20151026 134127 4.25 1.87 20151026 134128 4.21 1.87 20151026 134129 4.17 1.87 20151026 134130 4.13 1.87 20151026 134131 4.09 1.87 20151026 134132 4.05 1.87 20151026 134133 4.02 1.87 20151026 134134 3.98 1.87 20151026 134135 3.94 1.87 20151026 134136 3.90 1.87 20151026 134137 3.85 1.87 20151026 134138 3.81 1.87 20151026 134139 3.77 1.87 20151026 134140 3.73 1.87 20151026 134141 3.69 1.87 20151026 134142 3.66 1.87 20151026 134143 3.62 1.87 20151026 134144 3.59 1.87 20151026 134145 3.56 1.87 20151026 134146 3.52 1.87 20151026 134147 3.49 1.87 20151026 134148 3.47 1.87 20151026 134149 3.44 1.87 20151026 134150 3.42 1.88 20151026 134152 3.40 1.88 20151026 134153 3.40 1.88 20151026 134154 3.40 1.88 20151026 134155 3.41 1.88 20151026 134156 3.42 1.88 20151026 134157 3.42 1.88 20151026 134158 3.44 1.89 20151026 134159 3.45 1.89 20151026 134200 3.46 1.89 20151026 134201 3.48 1.89 20151026 134202 3.51 1.90 20151026 134203 3.53 1.90 20151026 134204 3.56 1.90 20151026 134205 3.59 1.91 20151026 134206 3.62 1.91 20151026 134207 3.64 1.91 20151026 134208 3.67 1.92 20151026 134209 3.72 1.92 20151026 134210 3.78 1.93 20151026 134211 3.83 1.93 20151026 134212 3.88 1.93 20151026 134213 3.93 1.94 20151026 134214 3.98 1.94 20151026 134215 4.04 1.94 20151026 134216 4.09 1.95 20151026 134217 4.16 1.95 20151026 134218 4.25 1.95 20151026 134219 4.33 1.96 20151026 134220 4.41 1.96 20151026 134221 4.49 1.97 20151026 134223 4.57 1.97 20151026 134224 4.65 1.98 20151026 134225 4.72 1.98 20151026 134226 4.81 1.99 20151026 134227 4.94 1.99 20151026 134228 5.04 2.00 20151026 134229 5.15 2.00 20151026 134230 5.26 2.01 20151026 134231 5.37 2.01 20151026 134232 5.48 2.02 20151026 134233 5.59 2.02 20151026 134234 5.70 2.03 20151026 134237 5.92 2.04 20151026 134238 5.99 2.05 20151026 134239 6.07 2.06 20151026 134240 6.14 2.06 20151026 134241 6.21 2.07 20151026 134242 6.23 2.07 20151026 134243 6.12 2.07 20151026 134244 6.02 2.07 20151026 134245 5.93 2.07 20151026 134246 5.84 2.07 20151026 134247 5.76 2.07 20151026 134248 5.68 2.07 20151026 134249 5.61 2.07 20151026 134250 5.51 2.07 20151026 134251 5.32 2.07 20151026 134252 5.14 2.07 20151026 134253 4.98 2.06 20151026 134255 4.82 2.06 20151026 134256 4.69 2.05 20151026 134257 4.57 2.05 20151026 134258 4.47 2.05 20151026 134259 4.40 2.04 20151026 134300 4.19 2.04 20151026 134301 4.02 2.03 20151026 134304 3.57 2.02 20151026 134305 3.44 2.01 20151026 134307 3.25 2.00 20151026 134308 2.85 2.00 20151026 134309 2.45 2.00 20151026 134310 2.01 1.99 20151026 134311 1.61 1.99 20151026 134313 1.13 1.98 20151026 134314 1.20 1.98 20151026 134315 1.56 1.97 20151026 134316 1.78 1.97 20151026 134317 1.92 1.97 20151026 134318 2.07 1.96 20151026 134319 2.23 1.96 20151026 134320 2.40 1.96 20151026 134321 2.57 1.95 20151026 134322 2.78 1.95 20151026 134323 3.00 1.95 20151026 134324 3.12 1.95 20151026 134325 3.09 1.94 20151026 134327 3.06 1.94 20151026 134328 3.05 1.94 20151026 134329 3.02 1.94 20151026 134330 3.01 1.94 20151026 134331 2.98 1.93 20151026 134332 2.94 1.93 20151026 134333 2.94 1.93 20151026 134334 2.94 1.93 20151026 134335 2.96 1.93 20151026 134336 2.96 1.93 20151026 134337 2.95 1.93 20151026 134338 2.96 1.93 20151026 134339 2.95 1.93 20151026 134340 2.95 1.92 20151026 134341 2.94 1.92 20151026 134342 2.94 1.92 20151026 134343 2.95 1.92 20151026 134344 2.95 1.92 20151026 134345 2.96 1.91 20151026 134346 2.96 1.91 20151026 134347 2.97 1.91 20151026 134348 2.99 1.91 20151026 134349 3.00 1.91 20151026 134350 3.05 1.90 20151026 134351 3.11 1.90 20151026 134352 3.18 1.90 20151026 134353 3.26 1.90 20151026 134354 3.35 1.90 20151026 134355 3.46 1.90 20151026 134356 3.57 1.90 20151026 134358 3.69 1.89 20151026 134359 3.73 1.89 20151026 134400 3.76 1.89 20151026 134401 3.80 1.89 20151026 134402 3.82 1.89 20151026 134403 3.87 1.88 20151026 134404 3.89 1.88 20151026 134405 3.94 1.88 20151026 134406 3.97 1.88 20151026 134407 3.97 1.88 20151026 134408 3.98 1.87 20151026 134409 3.97 1.87 20151026 134410 3.98 1.87 20151026 134411 3.97 1.87 20151026 134412 3.97 1.87 20151026 134413 3.97 1.87 20151026 134414 3.96 1.86 20151026 134415 3.93 1.86 20151026 134416 3.85 1.86 20151026 134417 3.77 1.86 20151026 134418 3.69 1.86 20151026 134419 3.61 1.86 20151026 134420 3.52 1.85 20151026 134421 3.42 1.85 20151026 134422 3.31 1.85 20151026 134423 3.24 1.85 20151026 134424 3.22 1.85 20151026 134425 3.21 1.85 20151026 134426 3.21 1.84 20151026 134427 3.20 1.84 20151026 134428 3.20 1.84 20151026 134430 3.20 1.84 20151026 134431 3.21 1.84 20151026 134432 3.24 1.84 20151026 134433 3.34 1.84 20151026 134434 3.45 1.84 20151026 134435 3.55 1.84 20151026 134436 3.65 1.84 20151026 134437 3.76 1.84 20151026 134438 3.85 1.84 20151026 134439 3.95 1.83 20151026 134440 4.06 1.83 20151026 134441 4.04 1.83 20151026 134442 4.02 1.83 20151026 134443 4.00 1.83 20151026 134444 3.97 1.83 20151026 134445 3.95 1.82 20151026 134446 3.91 1.82 20151026 134447 3.89 1.82 20151026 134448 3.85 1.82 20151026 134449 3.80 1.81 20151026 134450 3.73 1.81 20151026 134451 3.68 1.81 20151026 134452 3.63 1.80 20151026 134453 3.58 1.80 20151026 134454 3.54 1.80 20151026 134455 3.50 1.79 20151026 134456 3.47 1.79 20151026 134457 3.43 1.79 20151026 134458 3.40 1.78 20151026 134459 3.36 1.78 20151026 134501 3.33 1.78 20151026 134502 3.31 1.78 20151026 134503 3.28 1.77 20151026 134504 3.26 1.77 20151026 134505 3.24 1.77 20151026 134506 3.17 1.76 20151026 134507 3.04 1.76 20151026 134508 2.92 1.76 20151026 134509 2.80 1.76 20151026 134510 2.68 1.76 20151026 134511 2.57 1.76 20151026 134512 2.46 1.76 20151026 134513 2.35 1.75 20151026 134514 2.26 1.75 20151026 134515 2.25 1.75 20151026 134516 2.23 1.75 20151026 134517 2.22 1.74 20151026 134518 2.20 1.74 20151026 134519 2.18 1.74 20151026 134520 2.16 1.74 20151026 134521 2.14 1.73 20151026 134522 2.12 1.73 20151026 134523 2.12 1.73 20151026 134524 2.11 1.73 20151026 134525 2.11 1.72 20151026 134526 2.11 1.72 20151026 134527 2.10 1.72 20151026 134528 2.10 1.72 20151026 134529 2.09 1.72 20151026 134530 2.09 1.72 20151026 134531 2.08 1.72 20151026 134533 2.09 1.71 20151026 134534 2.09 1.71 20151026 134535 2.10 1.71 20151026 134536 2.12 1.71 20151026 134537 2.14 1.71 20151026 134538 2.16 1.71 20151026 134539 2.19 1.71 20151026 134540 2.22 1.71 20151026 134541 2.24 1.71 20151026 134542 2.27 1.71 20151026 134543 2.30 1.71 20151026 134544 2.33 1.71 20151026 134545 2.36 1.71 20151026 134546 2.39 1.71 20151026 134547 2.43 1.71 20151026 134548 2.46 1.71 20151026 134549 2.49 1.71 20151026 134550 2.53 1.71 20151026 134551 2.57 1.71 20151026 134552 2.60 1.71 20151026 134553 2.64 1.71 20151026 134554 2.68 1.71 20151026 134555 2.73 1.71 20151026 134556 2.77 1.71 20151026 134557 2.81 1.71 20151026 134558 2.86 1.71 20151026 134559 2.91 1.71 20151026 134600 2.96 1.71 20151026 134601 3.00 1.71 20151026 134602 3.05 1.71 20151026 134604 3.10 1.71 20151026 134605 3.16 1.71 20151026 134606 3.21 1.71 20151026 134607 3.26 1.71 20151026 134608 3.33 1.72 20151026 134609 3.39 1.72 20151026 134610 3.45 1.72 20151026 134611 3.50 1.72 20151026 134612 3.57 1.72 20151026 134613 3.63 1.72 20151026 134614 3.70 1.72 20151026 134615 3.76 1.72 20151026 134616 3.83 1.72 20151026 134617 3.90 1.73 20151026 134618 3.96 1.73 20151026 134619 4.03 1.73 20151026 134620 4.09 1.73 20151026 134621 4.15 1.73 20151026 134622 4.20 1.73 20151026 134623 4.26 1.73 20151026 134624 4.31 1.74 20151026 134625 4.36 1.74 20151026 134626 4.43 1.74 20151026 134627 4.48 1.74 20151026 134628 4.54 1.74 20151026 134629 4.59 1.74 20151026 134630 4.64 1.75 20151026 134631 4.69 1.75 20151026 134632 4.74 1.75 20151026 134633 4.79 1.75 20151026 134635 4.84 1.75 20151026 134636 4.89 1.75 20151026 134637 4.94 1.75 20151026 134638 4.99 1.75 20151026 134639 5.02 1.75 20151026 134640 5.04 1.75 20151026 134641 5.06 1.75 20151026 134642 5.08 1.75 20151026 134643 5.10 1.75 20151026 134644 5.13 1.76 20151026 134645 5.16 1.76 20151026 134646 5.18 1.76 20151026 134647 5.20 1.76 20151026 134648 5.18 1.76 20151026 134649 5.15 1.76 20151026 134650 5.13 1.76 20151026 134651 5.11 1.76 20151026 134652 5.10 1.76 20151026 134653 5.08 1.76 20151026 134654 5.06 1.77 20151026 134655 5.05 1.77 20151026 134656 5.04 1.77 20151026 134657 5.04 1.77 20151026 134658 5.03 1.78 20151026 134659 5.03 1.78 20151026 134700 5.02 1.78 20151026 134701 5.02 1.78 20151026 134702 5.02 1.79 20151026 134703 5.02 1.79 20151026 134705 5.02 1.79 20151026 134706 5.03 1.80 20151026 134707 5.03 1.80 20151026 134708 5.04 1.81 20151026 134709 5.05 1.81 20151026 134710 5.06 1.82 20151026 134711 5.07 1.82 20151026 134712 5.08 1.83 20151026 134713 5.10 1.83 20151026 134714 5.11 1.84 20151026 134715 5.13 1.85 20151026 134716 5.14 1.85 20151026 134717 5.16 1.86 20151026 134718 5.17 1.87 20151026 134719 5.19 1.87 20151026 134720 5.21 1.88 20151026 134721 5.22 1.89 20151026 134722 5.23 1.89 20151026 134723 5.23 1.90 20151026 134724 5.24 1.91 20151026 134725 5.25 1.91 20151026 134726 5.25 1.92 20151026 134727 5.27 1.93 20151026 134728 5.28 1.93 20151026 134729 5.29 1.94 20151026 134730 5.29 1.95 20151026 134731 5.29 1.96 20151026 134732 5.29 1.97 20151026 134733 5.30 1.98 20151026 134734 5.30 1.98 20151026 134736 5.31 1.99 20151026 134737 5.32 2.00 20151026 134738 5.34 2.01 20151026 134739 5.38 2.02 20151026 134740 5.43 2.03 20151026 134741 5.49 2.04 20151026 134742 5.53 2.05 20151026 134743 5.57 2.06 20151026 134744 5.61 2.07 20151026 134745 5.65 2.08 20151026 134746 5.69 2.09 20151026 134747 5.71 2.09 20151026 134748 5.73 2.10 20151026 134749 5.76 2.11 20151026 134750 5.78 2.12 20151026 134751 5.81 2.13 20151026 134752 5.84 2.14 20151026 134753 5.85 2.15 20151026 134754 5.87 2.15 20151026 134755 5.88 2.16 20151026 134756 5.87 2.17 20151026 134757 5.87 2.17 20151026 134758 5.86 2.18 20151026 134759 5.85 2.19 20151026 134800 5.86 2.20 20151026 134801 5.85 2.20 20151026 134802 5.84 2.21 20151026 134803 5.83 2.22 20151026 134804 5.80 2.23 20151026 134806 5.77 2.24 20151026 134807 5.75 2.25 20151026 134808 5.73 2.26 20151026 134809 5.70 2.26 20151026 134810 5.68 2.27 20151026 134811 5.66 2.28 20151026 134812 5.65 2.29 20151026 134813 5.65 2.30 20151026 134814 5.65 2.31 20151026 134815 5.65 2.32 20151026 134816 5.65 2.33 20151026 134817 5.65 2.34 20151026 134818 5.65 2.35 20151026 134819 5.65 2.35 20151026 134820 5.67 2.37 20151026 134821 5.71 2.38 20151026 134822 5.75 2.38 20151026 134823 5.79 2.39 20151026 134824 5.82 2.40 20151026 134825 5.86 2.41 20151026 134826 5.90 2.42 20151026 134827 5.94 2.43 20151026 134828 5.98 2.44 20151026 134829 6.05 2.45 20151026 134830 6.13 2.46 20151026 134831 6.20 2.47 20151026 134832 6.27 2.48 20151026 134833 6.34 2.49 20151026 134834 6.41 2.50 20151026 134836 6.49 2.51 20151026 134837 6.56 2.52 20151026 134838 6.62 2.53 20151026 134839 6.69 2.54 20151026 134840 6.76 2.54 20151026 134841 6.83 2.55 20151026 134842 6.89 2.56 20151026 134843 6.96 2.57 20151026 134844 7.02 2.58 20151026 134845 7.09 2.59 20151026 134846 7.15 2.60 20151026 134847 7.20 2.60 20151026 134848 7.25 2.61 20151026 134849 7.30 2.62 20151026 134850 7.36 2.63 20151026 134851 7.42 2.63 20151026 134852 7.47 2.64 20151026 134853 7.53 2.65 20151026 134854 7.56 2.65 20151026 134855 7.58 2.66 20151026 134856 7.59 2.66 20151026 134857 7.61 2.66 20151026 134858 7.62 2.67 20151026 134859 7.63 2.67 20151026 134900 7.65 2.67 20151026 134901 7.68 2.68 20151026 134902 7.68 2.68 20151026 134903 7.69 2.68 20151026 134905 7.69 2.68 20151026 134906 7.71 2.69 20151026 134907 7.71 2.69 20151026 134908 7.71 2.69 20151026 134909 7.71 2.69 20151026 134910 7.73 2.69 20151026 134911 7.73 2.69 20151026 134912 7.73 2.69 20151026 134913 7.72 2.69 20151026 134914 7.73 2.69 20151026 134915 7.73 2.69 20151026 134916 7.72 2.69 20151026 134917 7.72 2.69 20151026 134918 7.71 2.68 20151026 134919 7.72 2.68 20151026 134920 7.69 2.68 20151026 134921 7.65 2.68 20151026 134922 7.61 2.67 20151026 134923 7.59 2.67 20151026 134924 7.55 2.67 20151026 134925 7.50 2.66 20151026 134926 7.46 2.66 20151026 134927 7.41 2.66 20151026 134928 7.38 2.66 20151026 134929 7.34 2.65 20151026 134930 7.29 2.65 20151026 134931 7.23 2.64 20151026 134932 7.16 2.64 20151026 134934 7.12 2.63 20151026 134935 7.04 2.63 20151026 134936 6.95 2.62 20151026 134937 6.84 2.62 20151026 134938 6.70 2.61 20151026 134939 6.56 2.60 20151026 134940 6.46 2.59 20151026 134941 6.32 2.59 20151026 134942 6.17 2.58 20151026 134943 6.02 2.57 20151026 134944 5.86 2.56 20151026 134945 5.74 2.55 20151026 134946 5.54 2.54 20151026 134947 5.36 2.53 20151026 134948 5.18 2.51 20151026 134949 5.02 2.50 20151026 134950 4.86 2.49 20151026 134951 4.74 2.49 20151026 134952 4.61 2.48 20151026 134953 4.53 2.47 20151026 134954 4.52 2.47 20151026 134955 4.50 2.47 20151026 134956 4.49 2.47 20151026 134957 4.49 2.47 20151026 134958 4.47 2.47 20151026 134959 4.47 2.47 20151026 135000 4.48 2.47 20151026 135001 4.48 2.47 20151026 135003 4.46 2.47 20151026 135004 4.44 2.46 20151026 135005 4.45 2.46 20151026 135006 4.47 2.46 20151026 135007 4.48 2.46 20151026 135008 4.54 2.46 20151026 135009 4.61 2.46 20151026 135010 4.71 2.46 20151026 135011 4.79 2.45 20151026 135012 4.87 2.44 20151026 135013 4.98 2.44 20151026 135014 5.10 2.44 20151026 135015 5.23 2.44 20151026 135016 5.31 2.44 20151026 135017 5.48 2.45 20151026 135018 5.66 2.46 20151026 135020 5.66 2.43 20151026 135021 5.52 2.40 20151026 135022 5.40 2.37 20151026 135023 5.29 2.35 20151026 135024 5.20 2.32 20151026 135025 5.12 2.30 20151026 135026 5.06 2.29 20151026 135113 3.75 2.30 20151026 135114 3.50 2.30 20151026 135115 3.26 2.30 20151026 135116 3.04 2.30 20151026 135117 2.83 2.31 20151026 135118 2.63 2.31 20151026 135120 2.40 2.32 20151026 135121 2.16 2.33 20151026 135122 1.94 2.34 20151026 135123 1.71 2.34 20151026 135124 1.45 2.35 20151026 135125 1.23 2.36 20151026 135126 1.02 2.37 20151026 135127 0.81 2.38 20151026 135128 0.67 2.39 20151026 135129 0.61 2.41 20151026 135130 0.56 2.42 20151026 135131 0.56 2.44 20151026 135132 0.59 2.45 20151026 135133 0.66 2.47 20151026 135134 0.74 2.49 20151026 135135 0.84 2.51 20151026 135136 0.97 2.53 20151026 135137 1.12 2.55 20151026 135138 1.25 2.56 20151026 135139 1.35 2.57 20151026 135140 1.47 2.57 20151026 135141 1.58 2.58 20151026 135142 1.70 2.59 20151026 135143 1.82 2.60 20151026 135144 1.94 2.61 20151026 135145 2.10 2.62 20151026 135147 2.22 2.62 20151026 135148 2.33 2.63 20151026 135149 2.44 2.64 20151026 135150 2.54 2.65 20151026 135151 2.63 2.66 20151026 135152 2.72 2.67 20151026 135153 2.79 2.68 20151026 135154 2.85 2.69 20151026 135155 2.92 2.70 20151026 135156 3.00 2.71 20151026 135157 3.08 2.72 20151026 135158 3.17 2.73 20151026 135159 3.27 2.74 20151026 135200 3.37 2.75 20151026 135201 3.48 2.76 20151026 135202 3.65 2.77 20151026 135203 3.82 2.79 20151026 135204 3.98 2.80 20151026 135205 4.14 2.82 20151026 135206 4.32 2.84 20151026 135207 4.48 2.86 20151026 135208 4.64 2.87 20151026 135209 4.80 2.89 20151026 135210 5.02 2.91 20151026 135211 5.25 2.93 20151026 135212 5.48 2.95 20151026 135213 5.69 2.97 20151026 135215 5.90 2.98 20151026 135216 6.11 3.00 20151026 135217 6.31 3.02 20151026 135218 6.50 3.04 20151026 135219 6.65 3.06 20151026 135220 6.75 3.07 20151026 135221 6.86 3.09 20151026 135222 6.98 3.11 20151026 135223 7.08 3.12 20151026 135224 7.18 3.14 20151026 135225 7.27 3.15 20151026 135226 7.37 3.17 20151026 135227 7.55 3.17 20151026 135228 7.91 3.14 20151026 135229 8.28 3.12 20151026 135230 8.64 3.11 20151026 135231 8.98 3.10 20151026 135232 9.33 3.09 20151026 135233 9.67 3.08 20151026 135234 9.99 3.08 20151026 135235 10.32 3.07 20151026 135236 10.12 3.06 20151026 135237 9.92 3.05 20151026 135238 9.74 3.03 20151026 135239 9.60 3.01 20151026 135240 9.48 3.00 20151026 135242 9.39 2.98 20151026 135243 9.31 2.95 20151026 135244 9.26 2.93 20151026 135245 9.03 2.87 20151026 135246 8.77 2.80 20151026 135247 8.51 2.73 20151026 135248 8.24 2.66 20151026 135249 7.99 2.60 20151026 135250 7.74 2.54 20151026 135251 7.50 2.48 20151026 135252 7.28 2.43 20151026 135253 7.14 2.40 20151026 135254 7.09 2.40 20151026 135255 7.03 2.38 20151026 135256 6.97 2.36 20151026 135257 6.92 2.34 20151026 135258 6.86 2.32 20151026 135259 6.81 2.29 20151026 135300 6.76 2.26 20151026 135301 6.71 2.23 20151026 135302 6.66 2.23 20151026 135303 6.61 2.22 20151026 135304 6.57 2.22 20151026 135305 6.52 2.22 20151026 135306 6.48 2.22 20151026 135308 6.43 2.22 20151026 135309 6.38 2.22 20151026 135310 6.34 2.22 20151026 135311 6.35 2.21 20151026 135312 6.37 2.20 20151026 135313 6.40 2.19 20151026 135314 6.44 2.18 20151026 135315 6.49 2.17 20151026 135316 6.54 2.16 20151026 135317 6.61 2.15 20151026 135318 6.68 2.14 20151026 135319 6.65 2.13 20151026 135320 6.61 2.12 20151026 135321 6.61 2.12 20151026 135322 6.60 2.11 20151026 135323 6.64 2.11 20151026 135324 6.67 2.10 20151026 135325 6.75 2.10 20151026 135326 6.85 2.10 20151026 135327 6.80 2.10 20151026 135328 6.67 2.10 20151026 135329 6.45 2.09 20151026 135330 6.29 2.08 20151026 135331 6.13 2.08 20151026 135332 6.03 2.08 20151026 135334 5.97 2.07 20151026 135335 5.90 2.07 20151026 135336 5.89 2.07 20151026 135337 5.72 2.04 20151026 135338 5.58 2.02 20151026 135339 5.51 2.00 20151026 135340 5.40 1.98 20151026 135341 5.37 1.97 20151026 135342 5.36 1.96 20151026 135343 5.30 1.94 20151026 135402 4.36 1.50 20151026 135403 4.63 1.52 20151026 135404 4.91 1.54 20151026 135405 5.18 1.57 20151026 135406 5.45 1.59 20151026 135407 5.65 1.61 20151026 135408 5.80 1.63 20151026 135409 5.91 1.65 20151026 135410 5.93 1.65 20151026 135411 5.77 1.60 20151026 135412 5.66 1.57 20151026 135413 5.56 1.53 20151026 135414 5.48 1.49 20151026 135415 5.42 1.45 20151026 135416 5.38 1.41 20151026 135417 5.32 1.37 20151026 135948 5.35 0.29 20151026 135949 5.48 0.29 20151026 135950 5.62 0.30 20151026 135951 5.72 0.31 20151026 135952 5.86 0.31 20151026 142249 5.22 0.42 20151026 142250 5.11 0.42 20151026 142251 5.03 0.43 20151026 142252 4.94 0.43 20151026 142253 4.89 0.43 20151026 142254 4.82 0.44 20151026 142255 4.77 0.44 20151026 142256 4.73 0.45 20151026 142257 4.69 0.45 20151026 142258 4.69 0.44 20151026 142259 4.69 0.43 20151026 142300 4.70 0.43 20151026 142301 4.72 0.42 20151026 142302 4.74 0.42 20151026 142303 4.78 0.42 20151026 142304 4.82 0.41 20151026 142305 4.86 0.41 20151026 142439 3.93 0.51 20151026 142440 3.83 0.51 20151026 142441 3.75 0.51 20151026 142442 3.67 0.51 20151026 142443 3.59 0.51 20151026 142444 3.52 0.51 20151026 142445 3.45 0.51 20151026 142446 3.38 0.52 20151026 142447 3.34 0.52 20151026 142448 3.34 0.52 20151026 142449 3.35 0.53 20151026 142450 3.36 0.53 20151026 142451 3.39 0.53 20151026 142452 3.42 0.53 20151026 142453 3.45 0.54 20151026 142454 3.50 0.54 20151026 142455 3.54 0.54 20151026 142456 3.56 0.55 20151026 142457 3.56 0.55 20151026 142458 3.58 0.55 20151026 142500 3.59 0.56 20151026 142501 3.60 0.56 20151026 142502 3.62 0.56 20151026 142503 3.63 0.57 20151026 142504 3.66 0.57 20151026 142505 3.67 0.58 20151026 142506 3.69 0.59 20151026 142507 3.70 0.60 20151026 142508 3.72 0.61 20151026 142509 3.74 0.61 20151026 142510 3.76 0.62 20151026 142511 3.78 0.63 20151026 142512 3.80 0.64 20151026 142513 3.82 0.64 20151026 142514 3.81 0.64 20151026 142515 3.82 0.65 20151026 142516 3.84 0.65 20151026 142517 3.84 0.65 20151026 142518 3.86 0.65 20151026 142519 3.87 0.65 20151026 142520 3.89 0.66 20151026 142521 3.90 0.66 20151026 142522 3.90 0.67 20151026 142523 3.91 0.67 20151026 142524 3.91 0.68 20151026 142525 3.92 0.68 20151026 142526 3.92 0.69 20151026 142527 3.93 0.69 20151026 142528 3.94 0.69 20151026 142530 3.95 0.70 20151026 142531 3.96 0.70 20151026 142532 3.98 0.70 20151026 142533 3.99 0.70 20151026 142534 4.00 0.70 20151026 142535 4.02 0.70 20151026 142536 4.03 0.70 20151026 142537 4.04 0.71 20151026 142538 4.06 0.71 20151026 142539 4.08 0.71 20151026 142540 4.10 0.72 20151026 142541 4.12 0.73 20151026 142542 4.13 0.73 20151026 142543 4.15 0.74 20151026 142544 4.16 0.74 20151026 142545 4.18 0.75 20151026 142546 4.20 0.75 20151026 142547 4.23 0.76 20151026 142548 4.26 0.77 20151026 142549 4.29 0.77 20151026 142550 4.32 0.78 20151026 142551 4.35 0.78 20151026 142552 4.39 0.79 20151026 142553 4.43 0.80 20151026 142554 4.47 0.80 20151026 142555 4.53 0.81 20151026 142556 4.58 0.81 20151026 142557 4.63 0.82 20151026 142558 4.69 0.83 20151026 142559 4.74 0.83 20151026 142601 4.79 0.84 20151026 142602 4.85 0.84 20151026 142603 4.89 0.85 20151026 142604 4.94 0.85 20151026 142605 4.99 0.86 20151026 142606 5.05 0.86 20151026 142607 5.10 0.87 20151026 142608 5.16 0.87 20151026 142609 5.22 0.88 20151026 142610 5.29 0.89 20151026 142611 5.35 0.89 20151026 142612 5.41 0.90 20151026 142613 5.47 0.91 20151026 142614 5.53 0.91 20151026 142615 5.60 0.92 20151026 142616 5.66 0.93 20151026 142617 5.73 0.93 20151026 142618 5.79 0.94 20151026 142619 5.85 0.95 20151026 142620 5.89 0.95 20151026 142621 5.89 0.95 20151026 142622 5.90 0.95 20151026 142623 5.90 0.95 20151026 142624 5.90 0.96 20151026 142625 5.90 0.96 20151026 142626 5.90 0.96 20151026 142627 5.90 0.96 20151026 142628 5.90 0.96 20151026 142629 5.89 0.96 20151026 142630 5.88 0.96 20151026 142632 5.87 0.96 20151026 142633 5.85 0.96 20151026 142634 5.84 0.96 20151026 142635 5.82 0.96 20151026 142636 5.81 0.96 20151026 142637 5.80 0.96 20151026 142638 5.80 0.96 20151026 142639 5.82 0.96 20151026 142640 5.83 0.96 20151026 142641 5.85 0.97 20151026 142642 5.88 0.97 20151026 142643 5.90 0.97 20151026 142644 5.93 0.97 20151026 142645 5.95 0.97 20151026 142646 5.94 0.97 20151026 142647 5.94 0.97 20151026 142648 5.93 0.98 20151026 142649 5.92 0.98 20151026 142650 5.92 0.98 20151026 142651 5.91 0.98 20151026 142652 5.90 0.98 20151026 142653 5.89 0.98 20151026 142654 5.86 0.98 20151026 142655 5.84 0.98 20151026 142656 5.79 0.98 20151026 142657 5.75 0.98 20151026 142658 5.72 0.98 20151026 142700 5.63 0.98 20151026 142702 5.59 0.98 20151026 142703 5.58 0.98 20151026 142704 5.60 0.98 20151026 142705 5.62 0.99 20151026 142706 5.65 0.99 20151026 142707 5.68 0.99 20151026 142708 5.71 0.99 20151026 142709 5.74 1.00 20151026 142710 5.78 1.00 20151026 142711 5.80 1.00 20151026 142712 5.81 1.00 20151026 142713 5.82 1.00 20151026 142714 5.82 1.00 20151026 142715 5.83 1.00 20151026 142716 5.84 1.00 20151026 142717 5.85 1.00 20151026 142718 5.86 1.00 20151026 142719 5.87 1.00 20151026 142720 5.87 1.00 20151026 142721 5.88 1.00 20151026 142722 5.88 0.99 20151026 142723 5.88 0.99 20151026 142724 5.88 0.99 20151026 142725 5.87 0.99 20151026 142726 5.87 0.98 20151026 142727 5.85 0.98 20151026 142728 5.77 0.97 20151026 142729 5.70 0.97 20151026 142730 5.64 0.96 20151026 142731 5.58 0.96 20151026 142733 5.52 0.95 20151026 142734 5.48 0.95 20151026 142735 5.42 0.94 20151026 142736 5.37 0.94 20151026 142737 5.26 0.93 20151026 142738 5.17 0.93 20151026 142739 5.09 0.93 20151026 142740 5.01 0.93 20151026 142741 4.94 0.93 20151026 142742 4.87 0.93 20151026 142743 4.80 0.93 20151026 142744 4.75 0.93 20151026 142745 4.72 0.93 20151026 142746 4.69 0.92 20151026 142747 4.67 0.92 20151026 142748 4.65 0.92 20151026 142749 4.62 0.92 20151026 142750 4.61 0.92 20151026 142751 4.59 0.91 20151026 142752 4.57 0.91 20151026 142753 4.57 0.91 20151026 142754 4.57 0.91 20151026 142755 4.57 0.91 20151026 142756 4.57 0.91 20151026 142757 4.57 0.91 20151026 142758 4.57 0.91 20151026 142759 4.57 0.90 20151026 142800 4.57 0.90 20151026 142801 4.57 0.90 20151026 142803 4.59 0.90 20151026 142804 4.60 0.90 20151026 142805 4.61 0.90 20151026 142806 4.63 0.90 20151026 142807 4.65 0.90 20151026 142808 4.67 0.90 20151026 142809 4.69 0.90 20151026 142810 4.71 0.90 20151026 142811 4.73 0.91 20151026 142812 4.74 0.92 20151026 142813 4.76 0.92 20151026 142814 4.77 0.93 20151026 142815 4.79 0.93 20151026 142816 4.80 0.94 20151026 142817 4.81 0.94 20151026 142818 4.80 0.95 20151026 142819 4.75 0.95 20151026 142820 4.71 0.96 20151026 142821 4.68 0.96 20151026 142822 4.65 0.96 20151026 142823 4.63 0.97 20151026 142824 4.63 0.97 20151026 142825 4.63 0.97 20151026 142826 4.65 0.98 20151026 142827 4.73 0.98 20151026 142828 4.82 0.98 20151026 142829 4.92 0.99 20151026 142830 5.01 0.99 20151026 142831 5.09 0.99 20151026 142832 5.18 1.00 20151026 142834 5.27 1.00 20151026 142837 5.31 1.00 20151026 142838 5.29 1.00 20151026 142839 5.28 1.00 20151026 142840 5.26 1.00 20151026 142841 5.25 1.00 20151026 142842 5.24 1.00 20151026 142843 5.24 1.00 20151026 142844 5.18 1.00 20151026 142845 5.12 1.00 20151026 142846 5.07 1.00 20151026 142847 5.03 1.00 20151026 142848 4.99 1.00 20151026 142849 4.96 0.99 20151026 142850 4.93 0.99 20151026 142851 4.92 0.99 20151026 142852 4.91 0.99 20151026 142853 4.91 0.99 20151026 142854 4.91 1.00 20151026 142855 4.91 1.00 20151026 142856 4.91 1.00 20151026 142857 4.91 1.00 20151026 142858 4.91 1.00 20151026 142859 4.92 1.00 20151026 142900 4.91 1.01 20151026 142901 4.89 1.01 20151026 142902 4.88 1.01 20151026 142904 4.87 1.01 20151026 142905 4.86 1.01 20151026 142906 4.85 1.01 20151026 142907 4.85 1.01 20151026 142908 4.85 1.01 20151026 142909 4.85 1.02 20151026 142910 4.85 1.02 20151026 142911 4.85 1.02 20151026 142912 4.86 1.02 20151026 142913 4.87 1.02 20151026 142914 4.88 1.02 20151026 142915 4.89 1.02 20151026 142916 4.91 1.03 20151026 142917 4.93 1.03 20151026 142918 4.92 1.03 20151026 142919 4.92 1.03 20151026 142920 4.91 1.03 20151026 142921 4.90 1.03 20151026 142922 4.89 1.03 20151026 142923 4.87 1.03 20151026 142924 4.86 1.03 20151026 142925 4.83 1.04 20151026 142926 4.84 1.04 20151026 142927 4.85 1.04 20151026 142928 4.85 1.04 20151026 142929 4.86 1.04 20151026 142930 4.87 1.04 20151026 142931 4.87 1.05 20151026 142932 4.88 1.05 20151026 142934 4.88 1.05 20151026 142935 4.91 1.05 20151026 142936 4.93 1.05 20151026 142937 4.96 1.06 20151026 142938 4.99 1.06 20151026 142939 5.01 1.06 20151026 142940 5.04 1.06 20151026 142941 5.06 1.06 20151026 142942 5.09 1.07 20151026 142943 5.11 1.07 20151026 142944 5.14 1.07 20151026 142945 5.16 1.08 20151026 142946 5.18 1.08 20151026 142947 5.20 1.08 20151026 142948 5.23 1.08 20151026 142949 5.24 1.09 20151026 142950 5.27 1.09 20151026 142951 5.29 1.09 20151026 142952 5.32 1.09 20151026 142953 5.35 1.09 20151026 142954 5.38 1.09 20151026 142955 5.41 1.10 20151026 142956 5.44 1.10 20151026 142957 5.47 1.10 20151026 142958 5.51 1.10 20151026 142959 5.53 1.10 20151026 143000 5.55 1.10 20151026 143001 5.58 1.10 20151026 143003 5.60 1.11 20151026 143004 5.62 1.11 20151026 143005 5.64 1.11 20151026 143006 5.67 1.11 20151026 143007 5.69 1.11 20151026 143008 5.71 1.11 20151026 143009 5.74 1.11 20151026 143010 5.77 1.11 20151026 143011 5.80 1.11 20151026 143012 5.84 1.12 20151026 143013 5.87 1.12 20151026 143014 5.90 1.12 20151026 143015 5.93 1.12 20151026 143016 5.96 1.12 20151026 143017 5.99 1.12 20151026 143018 6.01 1.12 20151026 143019 6.03 1.12 20151026 143020 6.06 1.12 20151026 143021 6.08 1.12 20151026 143022 6.11 1.12 20151026 143023 6.13 1.12 20151026 143024 6.15 1.12 20151026 143025 6.17 1.12 20151026 143026 6.18 1.12 20151026 143027 6.20 1.12 20151026 143028 6.21 1.12 20151026 143029 6.22 1.12 20151026 143030 6.23 1.12 20151026 143031 6.25 1.12 20151026 143033 6.26 1.12 20151026 143034 6.28 1.12 20151026 143035 6.32 1.12 20151026 143036 6.34 1.12 20151026 143037 6.37 1.13 20151026 143038 6.40 1.13 20151026 143039 6.43 1.13 20151026 143040 6.46 1.14 20151026 143041 6.49 1.14 20151026 143042 6.50 1.15 20151026 143043 6.52 1.15 20151026 143044 6.53 1.16 20151026 143045 6.53 1.17 20151026 143046 6.54 1.18 20151026 143047 6.55 1.19 20151026 143048 6.56 1.19 20151026 143049 6.57 1.20 20151026 143050 6.56 1.21 20151026 143051 6.55 1.22 20151026 143052 6.54 1.24 20151026 143053 6.53 1.25 20151026 143054 6.53 1.26 20151026 143055 6.53 1.27 20151026 143056 6.52 1.28 20151026 143057 6.52 1.29 20151026 143058 6.50 1.30 20151026 143059 6.47 1.32 20151026 143100 6.44 1.33 20151026 143102 6.42 1.34 20151026 143103 6.40 1.36 20151026 143104 6.37 1.37 20151026 143105 6.35 1.38 20151026 143106 6.33 1.40 20151026 143107 6.30 1.41 20151026 143108 6.27 1.43 20151026 143109 6.22 1.44 20151026 143110 6.18 1.46 20151026 143111 6.13 1.47 20151026 143112 6.09 1.49 20151026 143113 6.04 1.50 20151026 143114 5.99 1.52 20151026 143115 5.95 1.53 20151026 143116 5.92 1.55 20151026 143117 5.89 1.57 20151026 143118 5.88 1.60 20151026 143119 5.87 1.62 20151026 143120 5.86 1.63 20151026 143121 5.86 1.65 20151026 143122 5.87 1.67 20151026 143123 5.88 1.69 20151026 143124 6.03 1.72 20151026 143125 6.21 1.76 20151026 143126 6.38 1.79 20151026 143127 6.58 1.82 20151026 143128 6.77 1.85 20151026 143129 6.99 1.88 20151026 143131 7.21 1.91 20151026 143132 7.45 1.93 20151026 143133 7.61 1.97 20151026 143134 7.73 2.00 20151026 143135 7.84 2.03 20151026 143136 7.99 2.06 20151026 143137 8.14 2.09 20151026 143138 8.28 2.11 20151026 143139 8.47 2.15 20151026 143140 8.62 2.17 20151026 143141 8.78 2.20 20151026 143142 8.96 2.23 20151026 143143 9.12 2.25 20151026 143144 9.31 2.28 20151026 143145 9.51 2.30 20151026 143146 9.73 2.33 20151026 143147 9.94 2.35 20151026 143148 10.15 2.38 20151026 143149 10.19 2.39 20151026 143150 10.23 2.40 20151026 143151 10.25 2.41 20151026 143152 10.32 2.43 20151026 143153 10.40 2.44 20151026 143154 10.47 2.45 20151026 143155 10.56 2.47 20151026 143156 10.67 2.48 20151026 143157 10.65 2.49 20151026 143159 10.57 2.49 20151026 143200 10.50 2.49 20151026 143201 10.42 2.49 20151026 143203 10.31 2.50 20151026 143204 10.26 2.50 20151026 143205 10.22 2.50 20151026 143206 10.17 2.50 20151026 143207 10.10 2.50 20151026 143208 10.03 2.51 20151026 143209 9.97 2.50 20151026 143210 9.91 2.50 20151026 143211 9.85 2.50 20151026 143212 9.81 2.50 20151026 143213 9.78 2.50 20151026 143214 9.82 2.51 20151026 143215 9.95 2.52 20151026 143216 10.07 2.54 20151026 143217 10.18 2.55 20151026 143218 10.30 2.56 20151026 143219 10.40 2.57 20151026 143220 10.51 2.59 20151026 143228 10.87 2.74 20151026 143229 10.93 2.77 20151026 143230 10.98 2.79 20151026 143232 11.01 2.81 20151026 143233 11.01 2.81 20151026 143234 11.00 2.80 20151026 143235 11.01 2.81 20151026 143236 11.01 2.80 20151026 143237 11.02 2.81 20151026 143239 11.04 2.81 20151026 143240 11.01 2.80 20151026 143241 10.98 2.79 20151026 143243 10.92 2.77 20151026 143244 10.89 2.76 20151026 143245 10.87 2.76 20151026 143246 10.84 2.75 20151026 143247 10.82 2.75 20151026 143248 10.73 2.73 20151026 143249 10.60 2.70 20151026 143250 10.49 2.68 20151026 143251 10.38 2.65 20151026 143252 10.27 2.63 20151026 143253 10.17 2.61 20151026 143255 10.07 2.59 20151026 143256 9.96 2.57 20151026 143257 9.91 2.55 20151026 143258 9.88 2.54 20151026 143259 9.86 2.53 20151026 143300 9.84 2.53 20151026 143301 9.84 2.52 20151026 143302 9.83 2.51 20151026 143303 9.84 2.50 20151026 143304 9.85 2.49 20151026 143305 9.79 2.48 20151026 143306 9.72 2.45 20151026 143307 9.64 2.43 20151026 143308 9.56 2.41 20151026 143309 9.49 2.39 20151026 143310 9.40 2.36 20151026 143311 9.33 2.34 20151026 143312 9.26 2.31 20151026 143313 9.17 2.30 20151026 143314 9.08 2.28 20151026 143315 8.97 2.27 20151026 143316 8.87 2.25 20151026 143317 8.74 2.23 20151026 143318 8.62 2.22 20151026 143319 8.49 2.20 20151026 143320 8.36 2.19 20151026 143322 8.25 2.17 20151026 143323 8.19 2.16 20151026 143324 8.13 2.15 20151026 143325 8.07 2.13 20151026 143326 8.02 2.12 20151026 143327 7.97 2.10 20151026 143328 7.91 2.08 20151026 143329 7.85 2.07 20151026 143545 4.55 1.17 20151026 143546 4.70 1.18 20151026 143547 4.82 1.19 20151026 143548 4.98 1.20 20151026 143549 5.12 1.21 20151026 143550 5.29 1.22 20151026 143611 6.99 1.40 20151026 143612 7.01 1.42 20151026 143613 7.01 1.42 20151026 143614 7.03 1.44 20151026 143615 7.03 1.44 20151026 143616 7.05 1.45 20151026 143617 7.05 1.46 20151026 143618 7.08 1.48 20151026 143619 7.10 1.48 20151026 143620 7.13 1.50 20151026 143621 7.16 1.51 20151026 143622 7.20 1.52 20151026 143623 7.24 1.53 20151026 143624 7.28 1.54 20151026 143644 9.70 2.13 20151026 143645 9.92 2.20 20151026 143646 10.15 2.25 20151026 143647 10.36 2.32 20151026 143648 10.62 2.37 20151026 143649 10.85 2.44 20151026 143651 11.13 2.51 20151026 143652 11.41 2.59 20151026 143653 11.68 2.66 20151026 143654 11.67 2.69 20151026 143655 11.70 2.72 20151026 143656 11.72 2.76 20151026 143657 11.70 2.79 20151026 143658 11.71 2.83 20151026 143659 11.68 2.87 20151026 143700 11.74 2.90 20151026 143701 11.80 2.95 20151026 143702 11.88 2.96 20151026 143703 11.96 2.98 20151026 143704 11.97 3.00 20151026 143705 12.02 3.02 20151026 143706 12.02 3.03 20151026 143707 12.05 3.05 20151026 143708 12.04 3.06 20151026 143709 12.05 3.08 20151026 143710 12.02 3.09 20151026 143711 11.95 3.09 20151026 143712 11.92 3.10 20151026 143713 11.87 3.10 20151026 143715 11.84 3.11 20151026 143716 11.79 3.11 20151026 143717 11.76 3.12 20151026 143718 11.74 3.13 20151026 143719 11.65 3.13 20151026 143720 11.58 3.13 20151026 143721 11.49 3.13 20151026 143722 11.41 3.14 20151026 143723 11.33 3.14 20151026 143724 11.24 3.14 20151026 143725 11.13 3.14 20151026 143726 11.03 3.14 20151026 143727 10.97 3.14 20151026 143728 10.93 3.15 20151026 143729 10.87 3.15 20151026 143730 10.81 3.16 20151026 143731 10.73 3.16 20151026 143732 10.68 3.17 20151026 143733 10.61 3.17 20151026 143734 10.54 3.17 20151026 143735 10.54 3.18 20151026 143736 10.59 3.19 20151026 143738 10.65 3.20 20151026 143739 10.70 3.21 20151026 143740 10.75 3.22 20151026 143741 10.79 3.22 20151026 143742 10.83 3.23 20151026 143743 10.86 3.24 20151026 143744 10.91 3.25 20151026 143745 11.02 3.26 20151026 143746 11.11 3.27 20151026 143747 11.20 3.28 20151026 143748 11.30 3.29 20151026 143749 11.40 3.30 20151026 143750 11.50 3.31 20151026 143751 11.60 3.32 20151026 143752 11.68 3.33 20151026 143753 11.67 3.32 20151026 143754 11.66 3.32 20151026 143755 11.66 3.32 20151026 143756 11.66 3.31 20151026 143757 11.66 3.31 20151026 143758 11.67 3.31 20151026 143759 11.68 3.30 20151026 143801 11.68 3.30 20151026 143802 11.62 3.29 20151026 143803 11.56 3.28 20151026 143804 11.49 3.26 20151026 143805 11.42 3.25 20151026 143806 11.35 3.23 20151026 143807 11.28 3.22 20151026 143808 11.22 3.21 20151026 143809 11.15 3.19 20151026 143810 11.06 3.18 20151026 143811 10.97 3.16 20151026 143812 10.86 3.14 20151026 143813 10.76 3.12 20151026 143814 10.67 3.11 20151026 143815 10.57 3.09 20151026 143816 10.48 3.07 20151026 143817 10.39 3.05 20151026 143818 10.26 3.03 20151026 143819 10.15 3.01 20151026 143820 10.04 3.00 20151026 143821 9.93 2.98 20151026 143822 9.83 2.96 20151026 143824 9.72 2.94 20151026 143825 9.60 2.92 20151026 143826 9.50 2.90 20151026 143827 9.39 2.89 20151026 143828 9.28 2.87 20151026 143829 9.17 2.85 20151026 143830 9.06 2.83 20151026 143831 8.95 2.82 20151026 143832 8.82 2.80 20151026 143833 8.71 2.78 20151026 143834 8.59 2.76 20151026 143835 8.49 2.75 20151026 143836 8.40 2.73 20151026 143837 8.32 2.71 20151026 143838 8.22 2.69 20151026 143839 8.13 2.68 20151026 143840 8.05 2.66 20151026 143841 7.96 2.64 20151026 143842 7.87 2.63 20151026 143843 7.79 2.61 20151026 143844 7.69 2.59 20151026 143845 7.60 2.57 20151026 143847 7.51 2.55 20151026 143848 7.43 2.54 20151026 143849 7.35 2.52 20151026 143850 7.27 2.50 20151026 143851 7.19 2.48 20151026 143852 7.10 2.47 20151026 143853 7.01 2.45 20151026 143854 6.93 2.44 20151026 143855 6.86 2.43 20151026 143856 6.79 2.41 20151026 143857 6.72 2.40 20151026 143858 6.65 2.39 20151026 143859 6.60 2.37 20151026 143900 6.55 2.36 20151026 143901 6.47 2.35 20151026 143902 6.41 2.35 20151026 143903 6.34 2.34 20151026 143904 6.28 2.33 20151026 143905 6.21 2.32 20151026 143906 6.16 2.31 20151026 143907 6.10 2.30 20151026 143909 6.03 2.29 20151026 143910 5.90 2.28 20151026 143911 5.78 2.27 20151026 143912 5.64 2.26 20151026 143913 5.52 2.25 20151026 143914 5.40 2.23 20151026 143915 5.31 2.22 20151026 143916 5.20 2.21 20151026 143917 5.09 2.20 20151026 143918 4.96 2.19 20151026 143919 4.84 2.18 20151026 143920 4.75 2.17 20151026 143921 4.64 2.16 20151026 143922 4.54 2.15 20151026 143923 4.44 2.14 20151026 143924 4.37 2.13 20151026 143925 4.27 2.12 20151026 143926 4.20 2.11 20151026 143927 4.14 2.09 20151026 143928 4.08 2.08 20151026 143929 4.04 2.07 20151026 143931 4.00 2.06 20151026 143932 3.95 2.04 20151026 143933 3.91 2.03 20151026 143934 3.89 2.02 20151026 143935 3.89 2.01 20151026 143936 3.93 1.99 20151026 143937 3.97 1.98 20151026 143938 4.02 1.97 20151026 143939 4.07 1.96 20151026 143940 4.12 1.95 20151026 143941 4.17 1.93 20151026 143942 4.23 1.92 20151026 143943 4.30 1.91 20151026 143944 4.39 1.90 20151026 143945 4.49 1.89 20151026 143946 4.58 1.88 20151026 143947 4.67 1.87 20151026 143948 4.76 1.86 20151026 143949 4.85 1.85 20151026 143950 4.95 1.84 20151026 143951 5.04 1.83 20151026 143953 5.15 1.82 20151026 143954 5.25 1.81 20151026 143955 5.36 1.81 20151026 143956 5.47 1.80 20151026 143957 5.57 1.80 20151026 143958 5.68 1.79 20151026 143959 5.81 1.78 20151026 144000 5.90 1.78 20151026 144001 5.95 1.78 20151026 144002 5.99 1.78 20151026 144003 6.04 1.77 20151026 144004 6.07 1.77 20151026 144005 6.10 1.77 20151026 144006 6.14 1.77 20151026 144007 6.18 1.76 20151026 144008 6.24 1.76 20151026 144009 6.33 1.77 20151026 144010 6.43 1.77 20151026 144011 6.53 1.77 20151026 144012 6.67 1.78 20151026 144014 6.79 1.78 20151026 144015 6.91 1.79 20151026 144016 7.04 1.79 20151026 144017 7.18 1.80 20151026 144018 7.32 1.81 20151026 144019 7.46 1.82 20151026 144020 7.62 1.84 20151026 144021 7.76 1.85 20151026 144022 7.89 1.87 20151026 144023 8.04 1.88 20151026 144024 8.18 1.90 20151026 144025 8.33 1.91 20151026 144026 8.45 1.93 20151026 144027 8.56 1.96 20151026 144028 8.67 1.98 20151026 144029 8.77 2.00 20151026 144030 8.87 2.02 20151026 144031 8.97 2.04 20151026 144032 9.07 2.06 20151026 144033 9.18 2.08 20151026 144035 9.22 2.11 20151026 144036 9.26 2.13 20151026 144037 9.28 2.15 20151026 144038 9.31 2.18 20151026 144039 9.32 2.20 20151026 144040 9.33 2.22 20151026 144041 9.34 2.25 20151026 144042 9.34 2.28 20151026 144043 8.92 2.30 20151026 144044 8.40 2.33 20151026 144046 7.33 2.38 20151026 144047 6.74 2.42 20151026 144048 6.25 2.44 20151026 144049 5.82 2.47 20151026 144050 5.49 2.51 20151026 144051 5.16 2.54 20151026 144052 5.05 2.58 20151026 144053 5.26 2.61 20151026 144054 5.83 2.66 20151026 144056 6.56 2.69 20151026 144057 7.42 2.73 20151026 144058 8.38 2.77 20151026 144059 9.33 2.81 20151026 144100 9.90 2.83 20151026 144101 10.13 2.84 20151026 144102 10.40 2.85 20151026 144103 10.63 2.86 20151026 144104 10.86 2.87 20151026 144105 11.09 2.88 20151026 144106 11.33 2.89 20151026 144107 11.55 2.90 20151026 144108 11.73 2.90 20151026 144109 11.80 2.91 20151026 144110 11.85 2.92 20151026 144111 11.91 2.92 20151026 144112 11.95 2.93 20151026 144113 11.99 2.94 20151026 144114 12.01 2.95 20151026 144116 12.03 2.95 20151026 144117 12.00 2.96 20151026 144118 11.88 2.97 20151026 144119 11.75 2.98 20151026 144120 11.63 2.99 20151026 144121 11.51 2.99 20151026 144122 11.38 3.00 20151026 144123 11.24 3.01 20151026 144124 11.12 3.02 20151026 144125 11.01 3.03 20151026 144126 10.92 3.04 20151026 144127 10.84 3.05 20151026 144128 10.76 3.06 20151026 144129 10.68 3.06 20151026 144130 10.58 3.07 20151026 144131 10.50 3.08 20151026 144132 10.42 3.09 20151026 144133 10.34 3.10 20151026 144134 10.23 3.10 20151026 144135 10.13 3.11 20151026 144137 10.02 3.11 20151026 144138 9.91 3.12 20151026 144139 9.81 3.12 20151026 144140 9.72 3.13 20151026 144141 9.63 3.13 20151026 144142 9.55 3.14 20151026 144143 9.49 3.14 20151026 144144 9.43 3.15 20151026 144145 9.39 3.16 20151026 144146 9.34 3.17 20151026 144147 9.31 3.17 20151026 144148 9.28 3.18 20151026 144149 9.25 3.19 20151026 144150 9.22 3.20 20151026 144151 9.19 3.21 20151026 144152 9.16 3.22 20151026 144153 9.14 3.23 20151026 144154 9.12 3.24 20151026 144155 9.11 3.25 20151026 144157 9.09 3.26 20151026 144158 9.09 3.27 20151026 144159 9.09 3.29 20151026 144200 9.05 3.30 20151026 144201 9.01 3.31 20151026 144202 8.98 3.32 20151026 144203 8.96 3.33 20151026 144204 8.95 3.34 20151026 144205 8.95 3.35 20151026 144206 8.96 3.36 20151026 144207 8.98 3.37 20151026 144208 8.98 3.39 20151026 144209 8.93 3.40 20151026 144210 8.88 3.41 20151026 144211 8.84 3.42 20151026 144212 8.81 3.44 20151026 144213 8.79 3.45 20151026 144214 8.78 3.46 20151026 144215 8.78 3.48 20151026 144217 8.82 3.49 20151026 144218 8.98 3.51 20151026 144219 9.12 3.53 20151026 144220 9.26 3.55 20151026 144221 9.41 3.56 20151026 144222 9.57 3.58 20151026 144223 9.72 3.60 20151026 144224 9.86 3.62 20151026 144225 10.01 3.64 20151026 144226 10.20 3.66 20151026 144227 10.40 3.69 20151026 144228 10.59 3.71 20151026 144229 10.81 3.73 20151026 144230 10.99 3.75 20151026 144231 11.16 3.77 20151026 144232 11.34 3.79 20151026 144233 11.50 3.81 20151026 144234 11.51 3.82 20151026 144236 11.51 3.83 20151026 144237 11.51 3.84 20151026 144238 11.51 3.85 20151026 144239 11.50 3.86 20151026 144240 11.51 3.86 20151026 144241 11.51 3.87 20151026 144242 11.51 3.88 20151026 144243 11.45 3.89 20151026 144244 11.38 3.90 20151026 144245 11.31 3.91 20151026 144246 11.24 3.92 20151026 144247 11.17 3.93 20151026 144248 11.11 3.94 20151026 144249 11.05 3.95 20151026 144250 10.99 3.97 20151026 144251 10.97 4.00 20151026 144252 10.99 4.04 20151026 144253 11.00 4.08 20151026 144254 11.02 4.12 20151026 144256 11.04 4.16 20151026 144257 11.06 4.20 20151026 144258 11.08 4.24 20151026 144259 11.10 4.28 20151026 144300 11.18 4.33 20151026 144301 11.34 4.38 20151026 144302 11.48 4.42 20151026 144303 11.61 4.47 20151026 144304 11.74 4.51 20151026 144305 11.87 4.55 20151026 144306 12.00 4.60 20151026 144307 12.12 4.64 20151026 144308 12.23 4.68 20151026 144309 12.30 4.73 20151026 144310 12.36 4.76 20151026 144311 12.42 4.80 20151026 144312 12.48 4.84 20151026 144313 12.54 4.88 20151026 144315 12.60 4.91 20151026 144316 12.65 4.95 20151026 144317 12.70 4.99 20151026 144318 12.64 5.02 20151026 144319 12.59 5.05 20151026 144320 12.54 5.08 20151026 144321 12.48 5.12 20151026 144322 12.41 5.15 20151026 144323 12.33 5.18 20151026 144324 12.26 5.21 20151026 144325 12.16 5.24 20151026 144326 12.14 5.31 20151026 144327 12.14 5.36 20151026 144328 12.13 5.41 20151026 144329 12.14 5.47 20151026 144330 12.14 5.52 20151026 144331 12.16 5.57 20151026 144332 12.17 5.63 20151026 144334 12.20 5.68 20151026 144335 12.36 5.75 20151026 144336 12.53 5.82 20151026 144337 12.70 5.88 20151026 144338 12.88 5.94 20151026 144339 13.05 6.01 20151026 144340 13.22 6.07 20151026 144341 13.41 6.13 20151026 144342 13.59 6.19 20151026 144343 13.81 6.26 20151026 144344 13.98 6.31 20151026 144345 14.16 6.37 20151026 144346 14.34 6.42 20151026 144347 14.51 6.47 20151026 144348 14.69 6.53 20151026 144349 14.87 6.58 20151026 144350 15.05 6.63 20151026 144351 15.16 6.69 20151026 144353 15.18 6.73 20151026 144354 15.21 6.77 20151026 144355 15.25 6.81 20151026 144356 15.28 6.85 20151026 144357 15.32 6.89 20151026 144358 15.35 6.93 20151026 144359 15.39 6.97 20151026 144400 15.42 7.02 20151026 144401 15.42 7.05 20151026 144402 15.43 7.09 20151026 144403 15.43 7.12 20151026 144404 15.44 7.16 20151026 144405 15.45 7.19 20151026 144406 15.46 7.23 20151026 144407 15.48 7.27 20151026 144408 15.50 7.30 20151026 144409 15.53 7.33 20151026 144410 15.56 7.36 20151026 144412 15.60 7.39 20151026 144413 15.63 7.42 20151026 144414 15.67 7.45 20151026 144415 15.71 7.48 20151026 144416 15.75 7.51 20151026 144417 15.79 7.54 20151026 144418 15.84 7.56 20151026 144419 15.90 7.58 20151026 144420 15.97 7.61 20151026 144421 16.03 7.63 20151026 144422 16.10 7.65 20151026 144423 16.15 7.66 20151026 144424 16.22 7.68 20151026 144425 16.28 7.70 20151026 144426 16.35 7.72 20151026 144427 16.42 7.73 20151026 144428 16.49 7.74 20151026 144430 16.55 7.75 20151026 144431 16.62 7.76 20151026 144432 16.68 7.77 20151026 144433 16.74 7.78 20151026 144434 16.80 7.79 20151026 144435 16.86 7.80 20151026 144436 16.91 7.81 20151026 144437 16.96 7.81 20151026 144438 17.00 7.81 20151026 144440 17.09 7.82 20151026 144441 17.13 7.83 20151026 144442 17.17 7.83 20151026 144444 17.25 7.84 20151026 144445 17.30 7.85 20151026 144446 17.34 7.85 20151026 144448 17.39 7.85 20151026 144449 17.44 7.86 20151026 144450 17.49 7.86 20151026 144451 17.54 7.87 20151026 144452 17.61 7.87 20151026 144453 17.71 7.89 20151026 144454 17.81 7.90 20151026 144455 17.91 7.92 20151026 144457 18.09 7.94 20151026 144458 18.18 7.95 20151026 144459 18.28 7.96 20151026 144500 18.37 7.98 20151026 144501 18.49 7.99 20151026 144503 18.75 8.01 20151026 144504 18.87 8.02 20151026 144505 18.99 8.04 20151026 144508 19.22 8.06 20151026 144510 19.38 8.08 20151026 144511 19.43 8.08 20151026 144512 19.47 8.08 20151026 144513 19.51 8.08 20151026 144514 19.56 8.08 20151026 144515 19.59 8.08 20151026 144516 19.63 8.08 20151026 144517 19.66 8.08 20151026 144518 19.67 8.08 20151026 144519 19.66 8.07 20151026 144521 19.65 8.06 20151026 144522 19.64 8.05 20151026 144523 19.63 8.05 20151026 144525 19.62 8.04 20151026 144526 19.62 8.04 20151026 144527 19.59 8.03 20151026 144528 19.51 8.01 20151026 144529 19.43 7.99 20151026 144530 19.36 7.98 20151026 144531 19.29 7.96 20151026 144532 19.23 7.95 20151026 144533 19.18 7.93 20151026 144534 19.13 7.92 20151026 144535 19.10 7.91 20151026 144536 19.09 7.89 20151026 144537 19.09 7.88 20151026 144538 19.07 7.86 20151026 144539 19.05 7.85 20151026 144540 19.03 7.83 20151026 144542 18.99 7.81 20151026 144543 18.96 7.80 20151026 144544 18.91 7.78 20151026 144545 18.92 7.77 20151026 144546 18.92 7.76 20151026 144547 18.93 7.74 20151026 144548 18.94 7.73 20151026 144549 18.94 7.72 20151026 144550 18.94 7.70 20151026 144551 18.95 7.69 20151026 144552 18.95 7.68 20151026 144553 18.97 7.66 20151026 144554 19.00 7.64 20151026 144555 19.03 7.63 20151026 144556 19.06 7.61 20151026 144557 19.09 7.60 20151026 144558 19.12 7.58 20151026 144600 19.15 7.57 20151026 144601 19.17 7.55 20151026 144602 19.21 7.54 20151026 144603 19.26 7.52 20151026 144604 19.32 7.50 20151026 144605 19.37 7.48 20151026 144606 19.43 7.46 20151026 144607 19.49 7.44 20151026 144608 19.55 7.42 20151026 144609 19.60 7.40 20151026 144610 19.65 7.38 20151026 144611 19.65 7.35 20151026 144612 19.64 7.32 20151026 144613 19.65 7.29 20151026 144614 19.66 7.26 20151026 144615 19.68 7.23 20151026 144616 19.70 7.20 20151026 144618 19.71 7.17 20151026 144619 19.73 7.14 20151026 144620 19.63 7.08 20151026 144621 19.53 7.03 20151026 144622 19.43 6.97 20151026 144623 19.34 6.91 20151026 144624 19.25 6.86 20151026 144625 19.16 6.81 20151026 144626 19.07 6.75 20151026 144627 18.99 6.70 20151026 144628 18.89 6.66 20151026 144629 18.76 6.63 20151026 144630 18.65 6.59 20151026 144631 18.53 6.55 20151026 144632 18.42 6.50 20151026 144633 18.31 6.44 20151026 144635 18.20 6.39 20151026 144636 18.08 6.32 20151026 144637 17.96 6.24 20151026 144638 17.82 6.12 20151026 144639 17.67 6.02 20151026 144640 17.49 5.92 20151026 144641 17.30 5.83 20151026 144642 17.09 5.75 20151026 144643 16.87 5.68 20151026 144644 16.69 5.60 20151026 144645 16.52 5.52 20151026 144646 16.55 5.28 20151026 144647 16.58 5.02 20151026 144648 16.60 4.71 20151026 144649 16.62 4.43 20151026 144650 16.64 4.14 20151026 144651 16.66 3.83 20151026 144653 16.67 3.51 20151026 144654 16.68 3.18 20151026 144655 16.48 2.92 20151026 144656 16.24 2.66 20151026 150104 8.22 1.01 20151026 150105 8.07 0.99 20151026 150107 7.92 0.98 20151026 150108 7.74 0.96 20151026 150109 7.57 0.95 20151026 150110 7.41 0.93 20151026 150111 7.24 0.91 20151026 150112 7.07 0.88 20151026 150113 6.88 0.86 20151026 150114 6.71 0.83 20151026 150115 6.52 0.82 20151026 150116 6.35 0.82 20151026 150117 6.19 0.82 20151026 150118 6.06 0.81 20151026 150119 5.95 0.81 20151026 150120 5.86 0.81 20151026 150121 5.80 0.82 20151026 150122 5.78 0.83 20151026 150124 5.79 0.88 20151026 150125 5.81 0.93 20151026 150126 5.82 0.98 20151026 150127 5.83 1.03 20151026 150128 5.85 1.07 20151026 150129 5.87 1.12 20151026 150130 5.89 1.16 20151026 150131 5.91 1.20 20151026 150132 5.92 1.26 20151026 150133 5.93 1.31 20151026 150134 5.93 1.35 20151026 150135 5.94 1.41 20151026 150136 5.96 1.46 20151026 150137 5.97 1.50 20151026 150138 5.99 1.55 20151026 150139 6.01 1.60 20151026 150141 6.02 1.63 20151026 150142 6.04 1.64 20151026 150143 6.06 1.65 20151026 150144 6.08 1.65 20151026 150145 6.09 1.66 20151026 150146 6.11 1.67 20151026 150147 6.13 1.69 20151026 150148 6.15 1.70 20151026 150149 6.17 1.72 20151026 150150 6.18 1.74 20151026 150151 6.20 1.75 20151026 150152 6.22 1.76 20151026 150153 6.25 1.78 20151026 150154 6.27 1.79 20151026 150155 6.30 1.80 20151026 150157 6.32 1.82 20151026 150158 6.34 1.83 20151026 150159 6.37 1.84 20151026 150200 6.38 1.85 20151026 150201 6.40 1.86 20151026 150202 6.41 1.87 20151026 150203 6.43 1.88 20151026 150204 6.45 1.89 20151026 150205 6.45 1.90 20151026 150206 6.46 1.91 20151026 150207 6.46 1.92 20151026 150208 6.47 1.93 20151026 150209 6.47 1.94 20151026 150210 6.47 1.95 20151026 150211 6.47 1.96 20151026 150212 6.46 1.97 20151026 150213 6.46 1.98 20151026 150215 6.45 1.99 20151026 150216 6.44 2.00 20151026 150217 6.44 2.01 20151026 150218 6.43 2.01 20151026 150219 6.43 2.02 20151026 150220 6.42 2.03 20151026 150221 6.42 2.03 20151026 150222 6.43 2.04 20151026 150223 6.44 2.05 20151026 150224 6.46 2.06 20151026 150225 6.49 2.07 20151026 150226 6.52 2.08 20151026 150227 6.56 2.09 20151026 150228 6.60 2.09 20151026 150229 6.63 2.10 20151026 150230 6.66 2.11 20151026 150232 6.69 2.12 20151026 150233 6.71 2.13 20151026 150234 6.73 2.14 20151026 150235 6.74 2.15 20151026 150236 6.75 2.15 20151026 150237 6.76 2.16 20151026 150238 6.77 2.17 20151026 150239 6.79 2.18 20151026 150240 6.81 2.19 20151026 150241 6.83 2.20 20151026 150242 6.85 2.22 20151026 150243 6.89 2.23 20151026 150244 6.93 2.24 20151026 150245 6.97 2.25 20151026 150246 7.00 2.26 20151026 150247 7.04 2.27 20151026 150249 7.07 2.29 20151026 150250 7.10 2.30 20151026 150251 7.14 2.31 20151026 150252 7.17 2.32 20151026 150253 7.21 2.33 20151026 150254 7.24 2.34 20151026 150255 7.28 2.35 20151026 150256 7.31 2.36 20151026 150257 7.33 2.38 20151026 150258 7.35 2.39 20151026 150259 7.37 2.40 20151026 150300 7.39 2.41 20151026 150301 7.39 2.42 20151026 150302 7.37 2.42 20151026 150303 7.36 2.43 20151026 150304 7.34 2.44 20151026 150306 7.32 2.45 20151026 150307 7.30 2.46 20151026 150308 7.28 2.47 20151026 150309 7.26 2.47 20151026 150310 7.25 2.48 20151026 150311 7.25 2.49 20151026 150312 7.26 2.50 20151026 150313 7.26 2.50 20151026 150314 7.26 2.51 20151026 150315 7.27 2.52 20151026 150316 7.28 2.52 20151026 150317 7.29 2.53 20151026 150318 7.30 2.54 20151026 150319 7.32 2.55 20151026 150320 7.35 2.55 20151026 150321 7.37 2.56 20151026 150322 7.41 2.57 20151026 150324 7.44 2.58 20151026 150325 7.49 2.58 20151026 150326 7.53 2.59 20151026 150327 7.58 2.60 20151026 150328 7.65 2.61 20151026 150329 7.73 2.62 20151026 150330 7.81 2.63 20151026 150331 7.89 2.64 20151026 150332 7.97 2.65 20151026 150333 8.06 2.66 20151026 150334 8.15 2.66 20151026 150335 8.26 2.68 20151026 150336 8.32 2.68 20151026 150337 8.36 2.69 20151026 150338 8.41 2.70 20151026 150339 8.45 2.71 20151026 150341 8.48 2.72 20151026 150342 8.52 2.73 20151026 150343 8.56 2.74 20151026 150344 8.59 2.75 20151026 150345 8.61 2.76 20151026 150346 8.60 2.76 20151026 150347 8.59 2.77 20151026 150348 8.58 2.78 20151026 150349 8.57 2.79 20151026 150350 8.55 2.79 20151026 150351 8.52 2.80 20151026 150352 8.49 2.81 20151026 150353 8.46 2.82 20151026 150354 8.41 2.82 20151026 150355 8.37 2.83 20151026 150356 8.32 2.84 20151026 150357 8.29 2.84 20151026 150359 8.25 2.85 20151026 150400 8.21 2.86 20151026 150401 8.18 2.86 20151026 150402 8.15 2.87 20151026 150403 8.10 2.88 20151026 150404 8.04 2.88 20151026 150405 7.99 2.89 20151026 150406 7.93 2.90 20151026 150407 7.88 2.90 20151026 150408 7.84 2.91 20151026 150409 7.79 2.92 20151026 150410 7.75 2.93 20151026 150411 7.69 2.93 20151026 150412 7.61 2.94 20151026 150413 7.53 2.94 20151026 150414 7.46 2.95 20151026 150415 7.38 2.95 20151026 150417 7.31 2.96 20151026 150418 7.22 2.96 20151026 150419 7.15 2.97 20151026 150420 7.09 2.97 20151026 150421 7.03 2.98 20151026 150422 6.97 2.98 20151026 150423 6.92 2.99 20151026 150424 6.87 2.99 20151026 150425 6.82 3.00 20151026 150426 6.77 3.00 20151026 150427 6.73 3.01 20151026 150428 6.68 3.01 20151026 150429 6.65 3.02 20151026 150430 6.62 3.02 20151026 150431 6.60 3.03 20151026 150432 6.57 3.04 20151026 150433 6.55 3.04 20151026 150435 6.52 3.05 20151026 150436 6.51 3.05 20151026 150437 6.46 3.06 20151026 150438 6.41 3.07 20151026 150439 6.36 3.07 20151026 150440 6.32 3.08 20151026 150441 6.27 3.08 20151026 150442 6.23 3.09 20151026 150443 6.19 3.10 20151026 150444 6.16 3.10 20151026 150445 6.13 3.11 20151026 150446 6.10 3.11 20151026 150447 6.08 3.12 20151026 150448 6.07 3.12 20151026 150449 6.06 3.13 20151026 150450 6.05 3.14 20151026 150451 6.04 3.14 20151026 150453 6.02 3.15 20151026 150454 6.00 3.16 20151026 150455 5.97 3.16 20151026 150456 5.93 3.17 20151026 150457 5.90 3.17 20151026 150458 5.87 3.18 20151026 150459 5.85 3.19 20151026 150500 5.82 3.19 20151026 150501 5.80 3.20 20151026 150502 5.77 3.21 20151026 150503 5.75 3.21 20151026 150504 5.71 3.22 20151026 150505 5.67 3.23 20151026 150506 5.64 3.24 20151026 150507 5.61 3.24 20151026 150508 5.58 3.25 20151026 150509 5.55 3.26 20151026 150510 5.52 3.27 20151026 150512 5.48 3.28 20151026 150513 5.46 3.28 20151026 150514 5.43 3.29 20151026 150515 5.41 3.30 20151026 150516 5.38 3.31 20151026 150517 5.35 3.31 20151026 150518 5.32 3.32 20151026 150519 5.29 3.33 20151026 150520 5.26 3.34 20151026 150521 5.22 3.35 20151026 150522 5.18 3.36 20151026 150523 5.13 3.37 20151026 150524 5.09 3.37 20151026 150525 5.05 3.38 20151026 150526 5.00 3.39 20151026 150527 4.95 3.40 20151026 150528 4.89 3.41 20151026 150530 4.84 3.42 20151026 150531 4.79 3.43 20151026 150532 4.75 3.44 20151026 150533 4.70 3.45 20151026 150534 4.67 3.46 20151026 150535 4.63 3.47 20151026 150536 4.59 3.48 20151026 150537 4.55 3.49 20151026 150538 4.52 3.50 20151026 150539 4.51 3.52 20151026 150540 4.51 3.53 20151026 150541 4.51 3.54 20151026 150542 4.50 3.55 20151026 150543 4.49 3.56 20151026 150544 4.49 3.57 20151026 150545 4.49 3.58 20151026 150546 4.49 3.59 20151026 150547 4.51 3.61 20151026 150549 4.53 3.62 20151026 150550 4.55 3.63 20151026 150551 4.57 3.64 20151026 150552 4.59 3.65 20151026 150553 4.61 3.66 20151026 150554 4.64 3.68 20151026 150555 4.67 3.69 20151026 150556 4.72 3.70 20151026 150557 4.77 3.72 20151026 150558 4.81 3.73 20151026 150559 4.86 3.74 20151026 150600 4.90 3.75 20151026 150601 4.93 3.77 20151026 150602 4.97 3.78 20151026 150603 5.01 3.79 20151026 150604 4.99 3.81 20151026 150605 4.97 3.82 20151026 150606 4.95 3.83 20151026 150608 4.92 3.84 20151026 150609 4.89 3.85 20151026 150610 4.86 3.86 20151026 150611 4.82 3.87 20151026 150612 4.78 3.88 20151026 150613 4.77 3.89 20151026 150614 4.78 3.90 20151026 150615 4.80 3.91 20151026 150616 4.82 3.92 20151026 150617 4.84 3.93 20151026 150618 4.87 3.94 20151026 150619 4.89 3.95 20151026 150620 4.93 3.96 20151026 150621 4.96 3.97 20151026 150622 5.02 3.98 20151026 150623 5.07 3.99 20151026 150624 5.12 4.00 20151026 150625 5.17 4.01 20151026 150627 5.22 4.02 20151026 150628 5.27 4.03 20151026 150629 5.31 4.04 20151026 150630 5.37 4.04 20151026 150631 5.44 4.05 20151026 150632 5.51 4.06 20151026 150633 5.58 4.07 20151026 150634 5.65 4.08 20151026 150635 5.72 4.09 20151026 150636 5.80 4.10 20151026 150637 5.87 4.11 20151026 150638 5.95 4.11 20151026 150639 6.02 4.12 20151026 150640 6.10 4.13 20151026 150641 6.17 4.14 20151026 150642 6.24 4.15 20151026 150643 6.30 4.15 20151026 150644 6.37 4.16 20151026 150646 6.43 4.17 20151026 150647 6.49 4.17 20151026 150648 6.51 4.18 20151026 150649 6.52 4.18 20151026 150650 6.54 4.19 20151026 150651 6.55 4.19 20151026 150652 6.56 4.20 20151026 150653 6.57 4.20 20151026 150654 6.57 4.21 20151026 150655 6.58 4.21 20151026 150656 6.57 4.21 20151026 150657 6.55 4.22 20151026 150658 6.54 4.22 20151026 150659 6.51 4.22 20151026 150700 6.50 4.22 20151026 150701 6.47 4.23 20151026 150702 6.45 4.23 20151026 150703 6.42 4.23 20151026 150704 6.39 4.23 20151026 150706 6.36 4.23 20151026 150707 6.33 4.23 20151026 150708 6.30 4.23 20151026 150709 6.29 4.23 20151026 150710 6.29 4.23 20151026 150711 6.29 4.23 20151026 150712 6.31 4.22 20151026 150713 6.36 4.22 20151026 150714 6.47 4.22 20151026 150715 6.59 4.22 20151026 150716 6.69 4.22 20151026 150717 6.80 4.22 20151026 150718 6.92 4.22 20151026 150719 7.03 4.22 20151026 150720 7.14 4.22 20151026 150721 7.27 4.21 20151026 150722 7.35 4.21 20151026 150723 7.42 4.21 20151026 150725 7.50 4.21 20151026 150726 7.57 4.21 20151026 150727 7.64 4.20 20151026 150728 7.70 4.20 20151026 150729 7.76 4.20 20151026 150730 7.82 4.19 20151026 150731 7.87 4.19 20151026 150732 7.92 4.18 20151026 150733 7.97 4.18 20151026 150734 8.01 4.17 20151026 150735 8.05 4.17 20151026 150736 8.09 4.16 20151026 150737 8.13 4.16 20151026 150738 8.18 4.15 20151026 150739 8.17 4.14 20151026 150740 8.17 4.14 20151026 150741 8.17 4.13 20151026 150742 8.16 4.12 20151026 150743 8.15 4.11 20151026 150745 8.14 4.10 20151026 150746 8.13 4.09 20151026 150747 8.11 4.08 20151026 150748 8.04 4.07 20151026 150749 7.95 4.06 20151026 150750 7.87 4.05 20151026 150751 7.78 4.03 20151026 150752 7.69 4.02 20151026 150753 7.58 4.01 20151026 150754 7.48 3.99 20151026 150755 7.39 3.98 20151026 150756 7.29 3.97 20151026 150757 7.20 3.96 20151026 150758 7.10 3.94 20151026 150759 7.01 3.93 20151026 150800 6.91 3.91 20151026 150801 6.80 3.90 20151026 150802 6.71 3.88 20151026 150803 6.62 3.87 20151026 150805 6.52 3.85 20151026 150806 6.43 3.84 20151026 150807 6.34 3.82 20151026 150808 6.25 3.81 20151026 150809 6.14 3.79 20151026 150810 6.05 3.77 20151026 150811 5.96 3.76 20151026 150812 5.87 3.74 20151026 150813 5.77 3.73 20151026 150814 5.63 3.71 20151026 150815 5.50 3.70 20151026 150816 5.35 3.68 20151026 150817 5.21 3.67 20151026 150818 5.08 3.65 20151026 150819 4.93 3.64 20151026 150820 4.79 3.62 20151026 150821 4.65 3.61 20151026 150822 4.51 3.60 20151026 150823 4.34 3.58 20151026 150824 4.20 3.57 20151026 150826 4.06 3.56 20151026 150827 3.92 3.54 20151026 150828 3.78 3.53 20151026 150829 3.64 3.52 20151026 150830 3.51 3.51 20151026 150831 3.35 3.50 20151026 150832 3.17 3.48 20151026 150833 3.02 3.47 20151026 150834 2.87 3.46 20151026 150835 2.72 3.45 20151026 150836 2.57 3.44 20151026 150837 2.42 3.43 20151026 150838 2.28 3.42 20151026 150839 2.21 3.42 20151026 150840 2.17 3.41 20151026 150841 2.12 3.40 20151026 150842 2.08 3.39 20151026 150843 2.03 3.39 20151026 150844 2.00 3.38 20151026 150845 1.96 3.37 20151026 150847 1.92 3.36 20151026 150848 1.90 3.36 20151026 150849 1.88 3.36 20151026 150850 1.87 3.35 20151026 150851 1.86 3.35 20151026 150852 1.85 3.34 20151026 150853 1.84 3.34 20151026 150854 1.83 3.34 20151026 150855 1.83 3.33 20151026 150856 1.80 3.33 20151026 150857 1.76 3.33 20151026 150858 1.73 3.32 20151026 150859 1.71 3.32 20151026 150900 1.70 3.32 20151026 150901 1.68 3.31 20151026 150902 1.68 3.31 20151026 150903 1.69 3.31 20151026 150904 1.82 3.31 20151026 150905 2.09 3.31 20151026 150907 2.35 3.31 20151026 150908 2.61 3.31 20151026 150909 2.92 3.31 20151026 150910 3.18 3.32 20151026 150911 3.44 3.32 20151026 150912 3.71 3.32 20151026 150913 3.95 3.32 20151026 150914 4.15 3.32 20151026 150915 4.38 3.33 20151026 150916 4.57 3.33 20151026 150917 4.75 3.33 20151026 150918 4.93 3.34 20151026 150919 5.10 3.34 20151026 150920 5.28 3.34 20151026 150921 5.38 3.34 20151026 150922 5.17 3.34 20151026 150923 4.98 3.34 20151026 150924 4.80 3.34 20151026 150925 4.62 3.33 20151026 150926 4.44 3.33 20151026 150927 4.28 3.33 20151026 150929 4.13 3.33 20151026 150930 3.99 3.33 20151026 150931 3.95 3.32 20151026 150932 3.97 3.32 20151026 150933 4.07 3.31 20151026 150934 4.25 3.30 20151026 150935 4.51 3.30 20151026 150936 4.83 3.29 20151026 150937 5.30 3.29 20151026 150938 5.76 3.28 20151026 150939 5.70 3.28 20151026 150940 5.63 3.27 20151026 150941 5.55 3.26 20151026 150942 5.47 3.25 20151026 150943 5.38 3.25 20151026 150944 5.27 3.24 20151026 150945 5.16 3.23 20151026 150946 5.05 3.22 20151026 150947 5.01 3.22 20151026 150948 4.98 3.21 20151026 150950 4.95 3.20 20151026 150951 4.92 3.19 20151026 150952 4.89 3.19 20151026 150953 4.87 3.18 20151026 150954 4.85 3.17 20151026 150955 4.82 3.17 20151026 150956 4.85 3.16 20151026 150957 4.91 3.15 20151026 150958 4.99 3.14 20151026 150959 5.06 3.14 20151026 151000 5.14 3.13 20151026 151001 5.21 3.12 20151026 151002 5.30 3.12 20151026 151003 5.39 3.11 20151026 151004 5.32 3.10 20151026 151005 5.05 3.10 20151026 151006 4.81 3.09 20151026 151007 4.58 3.08 20151026 151008 4.35 3.07 20151026 151009 4.13 3.06 20151026 151010 3.91 3.06 20151026 151012 3.69 3.05 20151026 151013 3.42 3.04 20151026 151014 3.19 3.03 20151026 151015 2.96 3.03 20151026 151016 2.74 3.02 20151026 151017 2.53 3.02 20151026 151018 2.34 3.01 20151026 151019 2.13 3.00 20151026 151020 1.98 3.00 20151026 151021 1.92 2.99 20151026 151022 2.01 2.99 20151026 151023 2.11 2.98 20151026 151024 2.22 2.97 20151026 151025 2.33 2.97 20151026 151026 2.47 2.96 20151026 151027 2.59 2.96 20151026 151028 2.72 2.95 20151026 151029 2.81 2.95 20151026 151030 2.69 2.94 20151026 151031 2.59 2.93 20151026 151032 2.51 2.93 20151026 151034 2.44 2.92 20151026 151035 2.40 2.91 20151026 151036 2.38 2.90 20151026 151037 2.39 2.90 20151026 151038 2.42 2.89 20151026 151039 2.07 2.88 20151026 151040 1.69 2.87 20151026 151041 1.37 2.87 20151026 151042 1.09 2.86 20151026 151043 0.87 2.85 20151026 151044 0.77 2.85 20151026 151045 0.83 2.84 20151026 151046 1.03 2.83 20151026 151047 1.29 2.82 20151026 151048 1.53 2.82 20151026 151049 1.78 2.81 20151026 151050 2.04 2.80 20151026 151051 2.31 2.80 20151026 151052 2.58 2.79 20151026 151053 2.85 2.78 20151026 151054 3.17 2.78 20151026 151055 3.29 2.77 20151026 151057 3.39 2.77 20151026 151058 3.48 2.77 20151026 151059 3.57 2.76 20151026 151100 3.67 2.76 20151026 151101 3.78 2.76 20151026 151102 3.88 2.75 20151026 151103 3.98 2.75 20151026 151104 4.01 2.75 20151026 151105 4.01 2.74 20151026 151106 4.01 2.74 20151026 151107 4.01 2.74 20151026 151108 4.01 2.73 20151026 151109 4.01 2.73 20151026 151110 4.02 2.73 20151026 151111 4.02 2.73 20151026 151112 4.08 2.73 20151026 151113 4.21 2.73 20151026 151114 4.33 2.73 20151026 151115 4.46 2.73 20151026 151116 4.57 2.73 20151026 151117 4.68 2.73 20151026 151119 4.77 2.73 20151026 151120 4.85 2.73 20151026 151121 4.98 2.73 20151026 151122 5.19 2.73 20151026 151123 5.37 2.73 20151026 151124 5.57 2.73 20151026 151125 5.78 2.74 20151026 151126 6.00 2.74 20151026 151127 6.22 2.74 20151026 151128 6.46 2.75 20151026 151129 6.62 2.75 20151026 151130 6.48 2.74 20151026 151131 6.34 2.74 20151026 151132 6.21 2.74 20151026 151133 6.08 2.73 20151026 151134 5.95 2.73 20151026 151135 5.80 2.72 20151026 151136 5.68 2.72 20151026 151137 5.59 2.72 20151026 151138 5.64 2.72 20151026 151139 5.69 2.72 20151026 151140 5.73 2.72 20151026 151141 5.77 2.72 20151026 151143 5.82 2.72 20151026 151144 5.85 2.71 20151026 151145 5.89 2.71 20151026 151146 5.91 2.71 20151026 151147 5.93 2.71 20151026 151148 5.95 2.71 20151026 151149 5.97 2.71 20151026 151150 6.00 2.71 20151026 151151 6.02 2.71 20151026 151152 6.05 2.71 20151026 151153 6.08 2.71 20151026 151154 6.12 2.71 20151026 151155 6.08 2.71 20151026 151156 6.02 2.71 20151026 151157 5.96 2.71 20151026 151158 5.91 2.71 20151026 151159 5.85 2.71 20151026 151200 5.79 2.71 20151026 151201 5.73 2.71 20151026 151202 5.68 2.71 20151026 151203 5.71 2.71 20151026 151204 5.77 2.71 20151026 151206 5.84 2.72 20151026 151207 5.91 2.72 20151026 151208 5.98 2.72 20151026 151209 6.05 2.72 20151026 151210 6.13 2.72 20151026 151211 6.20 2.73 20151026 151212 6.29 2.73 20151026 151213 6.39 2.73 20151026 151214 6.49 2.74 20151026 151215 6.59 2.74 20151026 151216 6.69 2.75 20151026 151217 6.82 2.76 20151026 151218 6.93 2.76 20151026 151219 7.04 2.77 20151026 151220 7.13 2.77 20151026 151221 7.19 2.77 20151026 151222 7.25 2.78 20151026 151223 7.33 2.78 20151026 151224 7.39 2.79 20151026 151225 7.46 2.79 20151026 151226 7.53 2.80 20151026 151227 7.59 2.80 20151026 151228 7.66 2.80 20151026 151230 7.70 2.81 20151026 151231 7.76 2.81 20151026 151232 7.81 2.81 20151026 151233 7.86 2.82 20151026 151234 7.90 2.82 20151026 151235 7.95 2.82 20151026 151236 7.99 2.82 20151026 151237 8.03 2.83 20151026 151238 8.11 2.83 20151026 151239 8.19 2.83 20151026 151240 8.26 2.83 20151026 151241 8.34 2.83 20151026 151242 8.41 2.83 20151026 151243 8.47 2.83 20151026 151244 8.55 2.83 20151026 151245 8.60 2.84 20151026 151246 8.64 2.83 20151026 151247 8.68 2.83 20151026 151248 8.71 2.83 20151026 151249 8.75 2.83 20151026 151250 8.78 2.83 20151026 151251 8.81 2.83 20151026 151252 8.84 2.83 20151026 151254 8.87 2.82 20151026 151255 8.85 2.82 20151026 151256 8.82 2.82 20151026 151257 8.79 2.81 20151026 151258 8.76 2.81 20151026 151259 8.74 2.81 20151026 151300 8.72 2.80 20151026 151301 8.70 2.80 20151026 151302 8.69 2.80 20151026 151303 8.60 2.79 20151026 151304 8.51 2.78 20151026 151305 8.39 2.78 20151026 151306 8.30 2.77 20151026 151307 8.21 2.77 20151026 151308 8.13 2.76 20151026 151309 8.03 2.75 20151026 151310 7.96 2.75 20151026 151311 7.89 2.74 20151026 151312 7.79 2.73 20151026 151313 7.73 2.72 20151026 151314 7.65 2.72 20151026 151315 7.59 2.71 20151026 151316 7.51 2.70 20151026 151317 7.45 2.69 20151026 151319 7.36 2.68 20151026 151320 7.13 2.67 20151026 151321 6.81 2.66 20151026 151322 6.48 2.65 20151026 151323 6.18 2.64 20151026 151324 5.87 2.63 20151026 151325 5.59 2.62 20151026 151326 5.24 2.60 20151026 151327 4.99 2.59 20151026 151328 4.83 2.58 20151026 151329 4.81 2.57 20151026 151330 4.76 2.55 20151026 151331 4.74 2.54 20151026 151332 4.68 2.53 20151026 151333 4.65 2.52 20151026 151334 4.61 2.50 20151026 151335 4.57 2.49 20151026 151336 4.57 2.48 20151026 151337 4.63 2.47 20151026 151338 4.69 2.45 20151026 151339 4.77 2.44 20151026 151340 4.83 2.42 20151026 151341 4.90 2.41 20151026 151342 4.97 2.40 20151026 151344 5.03 2.38 20151026 151345 5.11 2.37 20151026 151346 5.18 2.36 20151026 151347 5.27 2.35 20151026 151348 5.35 2.33 20151026 151349 5.43 2.32 20151026 151350 5.50 2.31 20151026 151351 5.57 2.30 20151026 151352 5.64 2.28 20151026 151353 5.73 2.27 20151026 151354 5.80 2.26 20151026 151355 5.88 2.25 20151026 151356 5.95 2.25 20151026 151357 6.03 2.24 20151026 151358 6.10 2.23 20151026 151359 6.18 2.22 20151026 151400 6.26 2.21 20151026 151401 6.34 2.20 20151026 151402 6.35 2.20 20151026 151403 6.36 2.19 20151026 151404 6.36 2.19 20151026 151405 6.38 2.18 20151026 151406 6.38 2.17 20151026 151407 6.39 2.17 20151026 151409 6.40 2.16 20151026 151410 6.41 2.16 20151026 151411 6.43 2.16 20151026 151412 6.45 2.15 20151026 151413 6.47 2.15 20151026 151414 6.50 2.15 20151026 151415 6.51 2.15 20151026 151416 6.53 2.15 20151026 151417 6.55 2.14 20151026 151418 6.56 2.14 20151026 151419 6.59 2.14 20151026 151420 6.65 2.14 20151026 151421 6.70 2.14 20151026 151422 6.76 2.14 20151026 151423 6.81 2.14 20151026 151424 6.86 2.14 20151026 151425 6.91 2.14 20151026 151426 6.96 2.14 20151026 151427 7.01 2.14 20151026 151428 7.09 2.14 20151026 151429 7.14 2.14 20151026 151430 7.21 2.15 20151026 151431 7.27 2.15 20151026 151432 7.34 2.15 20151026 151433 7.39 2.15 20151026 151435 7.47 2.16 20151026 151436 7.51 2.16 20151026 151437 7.55 2.16 20151026 151438 7.59 2.16 20151026 151439 7.63 2.17 20151026 151440 7.66 2.17 20151026 151441 7.70 2.17 20151026 151442 7.75 2.18 20151026 151443 7.78 2.18 20151026 151444 7.81 2.18 20151026 151445 7.81 2.18 20151026 151446 7.81 2.18 20151026 151447 7.80 2.18 20151026 151448 7.80 2.18 20151026 151449 7.79 2.18 20151026 151450 7.80 2.18 20151026 151451 7.79 2.18 20151026 151452 7.79 2.17 20151026 151453 7.76 2.17 20151026 151454 7.76 2.17 20151026 151455 7.75 2.16 20151026 151456 7.73 2.15 20151026 151457 7.74 2.15 20151026 151458 7.73 2.14 20151026 151459 7.74 2.14 20151026 151500 7.73 2.13 20151026 151502 7.74 2.13 20151026 151503 7.71 2.12 20151026 151504 7.71 2.11 20151026 151505 7.68 2.11 20151026 151506 7.68 2.10 20151026 151507 7.65 2.09 20151026 151508 7.61 2.09 20151026 151509 7.60 2.08 20151026 151510 7.58 2.07 20151026 151511 7.58 2.07 20151026 151512 7.57 2.06 20151026 151513 7.58 2.06 20151026 151514 7.56 2.05 20151026 151515 7.56 2.05 20151026 151516 7.55 2.04 20151026 151517 7.53 2.04 20151026 151518 7.54 2.03 20151026 151519 7.53 2.03 20151026 151520 7.54 2.03 20151026 151521 7.53 2.02 20151026 151522 7.53 2.02 20151026 151523 7.52 2.02 20151026 151524 7.52 2.01 20151026 151525 7.51 2.01 20151026 151526 7.50 2.01 20151026 151528 7.50 2.01 20151026 151529 7.49 2.00 20151026 151530 7.48 2.00 20151026 151531 7.46 2.00 20151026 151532 7.44 2.00 20151026 151533 7.42 1.99 20151026 151534 7.40 1.99 20151026 151535 7.39 1.99 20151026 151536 7.37 1.99 20151026 151537 7.36 1.98 20151026 151538 7.35 1.98 20151026 151539 7.34 1.98 20151026 151540 7.33 1.98 20151026 151541 7.32 1.98 20151026 151542 7.31 1.97 20151026 151543 7.31 1.97 20151026 151544 7.31 1.97 20151026 151545 7.32 1.97 20151026 151546 7.33 1.97 20151026 151547 7.34 1.97 20151026 151548 7.34 1.97 20151026 151549 7.35 1.97 20151026 151550 7.36 1.96 20151026 151551 7.36 1.96 20151026 151552 7.37 1.96 20151026 151553 7.38 1.96 20151026 151554 7.39 1.96 20151026 151556 7.40 1.96 20151026 151557 7.41 1.95 20151026 151558 7.42 1.95 20151026 151559 7.43 1.95 20151026 151600 7.44 1.95 20151026 151601 7.45 1.94 20151026 151602 7.45 1.94 20151026 151603 7.46 1.94 20151026 151604 7.47 1.93 20151026 151605 7.48 1.93 20151026 151606 7.48 1.93 20151026 151607 7.49 1.92 20151026 151608 7.49 1.92 20151026 151609 7.41 1.91 20151026 151610 7.33 1.90 20151026 151611 7.25 1.90 20151026 151612 7.18 1.89 20151026 151613 7.11 1.88 20151026 151614 7.02 1.87 20151026 151615 6.95 1.86 20151026 151616 6.88 1.85 20151026 151617 6.79 1.85 20151026 151618 6.70 1.84 20151026 151619 6.61 1.83 20151026 151620 6.52 1.82 20151026 151621 6.44 1.81 20151026 151623 6.36 1.81 20151026 151624 6.28 1.80 20151026 151625 6.21 1.79 20151026 151626 6.15 1.79 20151026 151627 6.10 1.78 20151026 151628 6.03 1.77 20151026 151629 5.98 1.77 20151026 151630 5.93 1.76 20151026 151631 5.88 1.76 20151026 151632 5.83 1.75 20151026 151633 5.78 1.75 20151026 151634 5.75 1.74 20151026 151635 5.74 1.74 20151026 151636 5.74 1.74 20151026 151637 5.74 1.73 20151026 151638 5.73 1.73 20151026 151639 5.74 1.73 20151026 151640 5.74 1.73 20151026 151641 5.74 1.72 20151026 151642 5.75 1.72 20151026 151643 5.76 1.72 20151026 151644 5.77 1.72 20151026 151645 5.78 1.71 20151026 151646 5.79 1.71 20151026 151647 5.80 1.71 20151026 151648 5.81 1.71 20151026 151649 5.82 1.71 20151026 151651 5.83 1.70 20151026 151652 5.83 1.70 20151026 151653 5.84 1.70 20151026 151654 5.84 1.70 20151026 151655 5.83 1.70 20151026 151656 5.84 1.70 20151026 151657 5.83 1.70 20151026 151658 5.83 1.70 20151026 151659 5.83 1.70 20151026 151700 5.82 1.70 20151026 151701 5.82 1.70 20151026 151702 5.81 1.69 20151026 151703 5.80 1.69 20151026 151704 5.79 1.69 20151026 151705 5.79 1.69 20151026 151706 5.78 1.69 20151026 151707 5.77 1.69 20151026 151708 5.77 1.69 20151026 151709 5.76 1.69 20151026 151710 5.75 1.69 20151026 151711 5.75 1.69 20151026 151712 5.74 1.68 20151026 151713 5.73 1.68 20151026 151714 5.73 1.68 20151026 151715 5.72 1.68 20151026 151716 5.71 1.68 20151026 151717 5.68 1.68 20151026 151718 5.65 1.68 20151026 151720 5.63 1.67 20151026 151721 5.61 1.67 20151026 151722 5.58 1.67 20151026 151723 5.54 1.67 20151026 151724 5.51 1.66 20151026 151725 5.49 1.66 20151026 151726 5.47 1.66 20151026 151727 5.46 1.66 20151026 151728 5.44 1.65 20151026 151729 5.43 1.65 20151026 151730 5.42 1.65 20151026 151731 5.41 1.65 20151026 151732 5.40 1.65 20151026 151733 5.39 1.64 20151026 151734 5.38 1.64 20151026 151735 5.38 1.64 20151026 151736 5.38 1.64 20151026 151737 5.38 1.64 20151026 151738 5.39 1.64 20151026 151739 5.39 1.64 20151026 151740 5.40 1.64 20151026 151741 5.41 1.64 20151026 151742 5.41 1.64 20151026 151743 5.41 1.64 20151026 151744 5.42 1.63 20151026 151745 5.42 1.63 20151026 151746 5.43 1.63 20151026 151747 5.44 1.63 20151026 151749 5.45 1.63 20151026 151750 5.46 1.63 20151026 151751 5.48 1.63 20151026 151752 5.50 1.63 20151026 151753 5.51 1.63 20151026 151754 5.53 1.63 20151026 151755 5.54 1.62 20151026 151756 5.55 1.62 20151026 151757 5.57 1.62 20151026 151758 5.57 1.62 20151026 151759 5.58 1.62 20151026 151800 5.59 1.61 20151026 151801 5.60 1.61 20151026 151802 5.61 1.61 20151026 151803 5.62 1.60 20151026 151804 5.63 1.60 20151026 151805 5.63 1.60 20151026 151806 5.64 1.60 20151026 151807 5.64 1.59 20151026 151808 5.64 1.59 20151026 151809 5.64 1.59 20151026 151810 5.65 1.59 20151026 151811 5.65 1.59 20151026 151812 5.65 1.58 20151026 151813 5.65 1.58 20151026 151814 5.65 1.58 20151026 151815 5.65 1.58 20151026 151816 5.66 1.58 20151026 151818 5.66 1.58 20151026 151819 5.67 1.58 20151026 151820 5.67 1.58 20151026 151821 5.67 1.58 20151026 151822 5.67 1.58 20151026 151823 5.67 1.58 20151026 151824 5.67 1.58 20151026 151825 5.67 1.58 20151026 151826 5.67 1.58 20151026 151827 5.67 1.57 20151026 151828 5.67 1.57 20151026 151829 5.67 1.57 20151026 151830 5.66 1.57 20151026 151831 5.66 1.57 20151026 151832 5.65 1.57 20151026 151833 5.64 1.57 20151026 151834 5.62 1.57 20151026 151835 5.61 1.57 20151026 151836 5.60 1.57 20151026 151837 5.59 1.57 20151026 151838 5.59 1.57 20151026 151839 5.59 1.57 20151026 151840 5.60 1.57 20151026 151841 5.62 1.57 20151026 151842 5.63 1.57 20151026 151843 5.65 1.57 20151026 151844 5.67 1.57 20151026 151845 5.68 1.57 20151026 151846 5.70 1.57 20151026 151848 5.72 1.57 20151026 151849 5.73 1.57 20151026 151850 5.74 1.57 20151026 151851 5.75 1.57 20151026 151852 5.75 1.57 20151026 151853 5.76 1.57 20151026 151854 5.76 1.57 20151026 151855 5.77 1.57 20151026 151856 5.77 1.57 20151026 151857 5.77 1.57 20151026 151858 5.75 1.57 20151026 151859 5.72 1.57 20151026 151900 5.70 1.57 20151026 151901 5.68 1.56 20151026 151902 5.65 1.56 20151026 151903 5.63 1.56 20151026 151904 5.61 1.56 20151026 151905 5.58 1.56 20151026 151906 5.56 1.56 20151026 151907 5.54 1.56 20151026 151908 5.51 1.56 20151026 151909 5.48 1.56 20151026 151910 5.45 1.56 20151026 151911 5.43 1.56 20151026 151912 5.41 1.56 20151026 151913 5.38 1.56 20151026 151914 5.35 1.56 20151026 151915 5.32 1.56 20151026 151916 5.28 1.56 20151026 151918 5.24 1.56 20151026 151919 5.21 1.56 20151026 151920 5.17 1.56 20151026 151921 5.14 1.56 20151026 151922 5.11 1.57 20151026 151923 5.06 1.57 20151026 151924 5.02 1.57 20151026 151925 4.97 1.57 20151026 151926 4.93 1.57 20151026 151927 4.89 1.57 20151026 151928 4.85 1.57 20151026 151929 4.81 1.57 20151026 151930 4.77 1.58 20151026 151931 4.74 1.58 20151026 151932 4.72 1.58 20151026 151933 4.70 1.58 20151026 151934 4.67 1.58 20151026 151935 4.65 1.59 20151026 151936 4.63 1.59 20151026 151937 4.61 1.59 20151026 151938 4.59 1.59 20151026 151939 4.57 1.59 20151026 151940 4.54 1.60 20151026 151941 4.52 1.60 20151026 151942 4.50 1.60 20151026 151943 4.47 1.61 20151026 151944 4.45 1.61 20151026 151945 4.43 1.61 20151026 151946 4.40 1.61 20151026 151947 4.38 1.62 20151026 151949 4.37 1.62 20151026 151950 4.35 1.62 20151026 151951 4.34 1.62 20151026 151952 4.33 1.63 20151026 151953 4.32 1.63 20151026 151954 4.31 1.63 20151026 151955 4.30 1.64 20151026 151956 4.30 1.64 20151026 151957 4.30 1.64 20151026 151958 4.29 1.64 20151026 151959 4.30 1.65 20151026 152000 4.30 1.65 20151026 152001 4.30 1.65 20151026 152002 4.30 1.65 20151026 152003 4.31 1.66 20151026 152004 4.31 1.66 20151026 152005 4.31 1.66 20151026 152006 4.32 1.67 20151026 152007 4.32 1.67 20151026 152008 4.33 1.68 20151026 152009 4.33 1.68 20151026 152010 4.34 1.68 20151026 152011 4.35 1.69 20151026 152012 4.35 1.69 20151026 152013 4.36 1.69 20151026 152014 4.37 1.70 20151026 152015 4.38 1.70 20151026 152016 4.38 1.70 20151026 152017 4.39 1.71 20151026 152019 4.40 1.71 20151026 152020 4.41 1.71 20151026 152021 4.42 1.72 20151026 152022 4.43 1.72 20151026 152023 4.44 1.72 20151026 152024 4.45 1.73 20151026 152025 4.46 1.73 20151026 152026 4.48 1.74 20151026 152027 4.49 1.74 20151026 152028 4.50 1.74 20151026 152029 4.51 1.75 20151026 152030 4.51 1.75 20151026 152031 4.47 1.76 20151026 152032 4.45 1.76 20151026 152033 4.42 1.76 20151026 152034 4.39 1.77 20151026 152035 4.36 1.77 20151026 152036 4.34 1.78 20151026 152037 4.31 1.78 20151026 152038 4.28 1.78 20151026 152039 4.22 1.79 20151026 152040 4.16 1.79 20151026 152041 4.10 1.80 20151026 152042 4.05 1.80 20151026 152046 3.89 1.82 20151026 152047 3.86 1.82 20151026 152048 3.84 1.83 20151026 152050 3.81 1.83 20151026 152051 3.78 1.84 20151026 152052 3.77 1.84 20151026 152053 3.76 1.84 20151026 152054 3.74 1.85 20151026 152055 3.75 1.85 20151026 152056 3.90 1.85 20151026 152057 4.08 1.86 20151026 152058 4.25 1.86 20151026 152059 4.40 1.87 20151026 152100 4.55 1.87 20151026 152101 4.70 1.87 20151026 152102 4.84 1.88 20151026 152103 4.98 1.88 20151026 152104 4.95 1.89 20151026 152105 4.89 1.89 20151026 152106 4.83 1.89 20151026 152107 4.77 1.90 20151026 152108 4.72 1.90 20151026 152109 4.66 1.90 20151026 152110 4.62 1.91 20151026 152111 4.58 1.91 20151026 152112 4.50 1.91 20151026 152113 4.40 1.92 20151026 152114 4.32 1.92 20151026 152115 4.23 1.92 20151026 152116 4.16 1.92 20151026 152117 4.10 1.92 20151026 152118 4.03 1.92 20151026 152119 3.97 1.92 20151026 152120 3.88 1.93 20151026 152122 3.77 1.93 20151026 152123 3.68 1.93 20151026 152124 3.59 1.93 20151026 152125 3.51 1.93 20151026 152126 3.45 1.93 20151026 152127 3.39 1.93 20151026 152128 3.35 1.93 20151026 152129 3.32 1.93 20151026 152130 3.32 1.93 20151026 152131 3.32 1.93 20151026 152132 3.32 1.93 20151026 152133 3.32 1.93 20151026 152139 3.26 1.93 20151026 152140 3.21 1.94 20151026 152141 3.16 1.94 20151026 152142 3.13 1.94 20151026 152143 3.10 1.94 20151026 152144 3.08 1.94 20151026 152145 3.06 1.94 20151026 152146 3.09 1.94 20151026 152147 3.14 1.94 20151026 152148 3.20 1.94 20151026 152149 3.27 1.94 20151026 152150 3.34 1.95 20151026 152151 3.41 1.95 20151026 152152 3.47 1.95 20151026 152153 3.54 1.95 20151026 152154 3.58 1.95 20151026 152155 3.60 1.95 20151026 152156 3.63 1.95 20151026 152157 3.66 1.95 20151026 152158 3.69 1.96 20151026 152159 3.72 1.96 20151026 152200 3.76 1.96 20151026 152201 3.79 1.96 20151026 152202 3.84 1.96 20151026 152203 3.89 1.96 20151026 152204 3.94 1.96 20151026 152205 4.02 1.96 20151026 152207 4.10 1.96 20151026 152208 4.18 1.97 20151026 152209 4.26 1.97 20151026 152210 4.36 1.97 20151026 152211 4.44 1.97 20151026 152212 4.41 1.97 20151026 152213 4.37 1.97 20151026 152214 4.32 1.97 20151026 152215 4.28 1.97 20151026 152216 4.24 1.97 20151026 152217 4.19 1.97 20151026 152218 4.14 1.97 20151026 152219 4.09 1.97 20151026 152220 3.97 1.97 20151026 152221 3.85 1.97 20151026 152222 3.72 1.97 20151026 152223 3.61 1.97 20151026 152224 3.52 1.96 20151026 152225 3.44 1.96 20151026 152226 3.39 1.96 20151026 152227 3.35 1.96 20151026 152228 3.45 1.96 20151026 152229 3.59 1.95 20151026 152230 3.72 1.95 20151026 152231 3.84 1.95 20151026 152232 3.95 1.95 20151026 152233 4.06 1.95 20151026 152234 4.16 1.94 20151026 152235 4.26 1.94 20151026 152236 4.27 1.94 20151026 152237 4.25 1.94 20151026 152239 4.22 1.94 20151026 152240 4.20 1.94 20151026 152241 4.17 1.94 20151026 152242 4.15 1.94 20151026 152243 4.12 1.94 20151026 152244 4.09 1.94 20151026 152245 4.05 1.94 20151026 152246 3.99 1.94 20151026 152247 3.93 1.94 20151026 152248 3.87 1.94 20151026 152249 3.81 1.94 20151026 152250 3.76 1.94 20151026 152251 3.71 1.94 20151026 152252 3.66 1.93 20151026 152253 3.60 1.93 20151026 152254 3.51 1.93 20151026 152255 3.41 1.93 20151026 152256 3.33 1.93 20151026 152257 3.24 1.93 20151026 152258 3.16 1.93 20151026 152259 3.08 1.93 20151026 152300 3.00 1.93 20151026 152301 2.93 1.93 20151026 152302 2.90 1.93 20151026 152303 2.85 1.93 20151026 152304 2.82 1.93 20151026 152305 2.78 1.92 20151026 152306 2.74 1.92 20151026 152307 2.71 1.92 20151026 152308 2.66 1.92 20151026 152309 2.63 1.92 20151026 152311 2.57 1.92 20151026 152312 2.52 1.92 20151026 152313 2.48 1.91 20151026 152314 2.42 1.91 20151026 152315 2.38 1.91 20151026 152316 2.33 1.91 20151026 152317 2.28 1.91 20151026 152318 2.23 1.91 20151026 152319 2.18 1.91 20151026 152320 2.13 1.91 20151026 152321 2.10 1.91 20151026 152322 2.05 1.91 20151026 152323 2.02 1.91 20151026 152324 1.99 1.91 20151026 152325 1.96 1.90 20151026 152326 1.94 1.90 20151026 152327 1.92 1.90 20151026 152328 1.91 1.90 20151026 152329 1.91 1.90 20151026 152330 1.91 1.90 20151026 152331 1.92 1.90 20151026 152332 1.92 1.89 20151026 152333 1.94 1.89 20151026 152334 1.95 1.89 20151026 152335 1.98 1.89 20151026 152336 2.02 1.89 20151026 152337 2.06 1.89 20151026 152338 2.10 1.88 20151026 152339 2.14 1.88 20151026 152340 2.17 1.88 20151026 152341 2.21 1.88 20151026 152343 2.26 1.88 20151026 152344 2.29 1.88 20151026 152345 2.34 1.88 20151026 152346 2.38 1.88 20151026 152347 2.42 1.88 20151026 152348 2.46 1.88 20151026 152349 2.50 1.88 20151026 152350 2.54 1.88 20151026 152351 2.57 1.87 20151026 152352 2.61 1.87 20151026 152353 2.63 1.88 20151026 152354 2.64 1.88 20151026 152355 2.66 1.88 20151026 152356 2.68 1.88 20151026 152357 2.70 1.88 20151026 152358 2.72 1.88 20151026 152359 2.73 1.88 20151026 152400 2.75 1.88 20151026 152401 2.76 1.88 20151026 152402 2.75 1.88 20151026 152403 2.76 1.88 20151026 152404 2.76 1.88 20151026 152405 2.76 1.88 20151026 152406 2.77 1.88 20151026 152407 2.77 1.88 20151026 152408 2.78 1.87 20151026 152409 2.80 1.87 20151026 152410 2.82 1.87 20151026 152411 2.84 1.88 20151026 152412 2.85 1.88 20151026 152413 2.88 1.88 20151026 152415 2.90 1.88 20151026 152416 2.92 1.88 20151026 152417 2.94 1.88 20151026 152418 2.98 1.88 20151026 152419 3.04 1.88 20151026 152420 3.08 1.88 20151026 152421 3.13 1.88 20151026 152422 3.17 1.88 20151026 152423 3.22 1.89 20151026 152424 3.28 1.89 20151026 152425 3.33 1.89 20151026 152426 3.39 1.89 20151026 152427 3.47 1.89 20151026 152428 3.55 1.90 20151026 152429 3.62 1.90 20151026 152430 3.70 1.90 20151026 152431 3.78 1.90 20151026 152432 3.86 1.91 20151026 152433 3.95 1.91 20151026 152434 4.03 1.91 20151026 152435 4.13 1.92 20151026 152436 4.21 1.92 20151026 152437 4.29 1.93 20151026 152438 4.37 1.93 20151026 152439 4.44 1.94 20151026 152440 4.52 1.94 20151026 152441 4.59 1.95 20151026 152442 4.66 1.95 20151026 152443 4.72 1.96 20151026 152444 4.79 1.97 20151026 152445 4.85 1.97 20151026 152447 4.90 1.98 20151026 152448 4.96 1.98 20151026 152449 5.02 1.99 20151026 152450 5.07 1.99 20151026 152451 5.12 2.00 20151026 152452 5.17 2.01 20151026 152453 5.23 2.02 20151026 152454 5.28 2.03 20151026 152455 5.32 2.03 20151026 152456 5.38 2.04 20151026 152457 5.44 2.05 20151026 152458 5.50 2.06 20151026 152459 5.56 2.07 20151026 152500 5.65 2.08 20151026 152501 5.76 2.09 20151026 152502 5.86 2.10 20151026 152503 5.96 2.11 20151026 152504 6.05 2.12 20151026 152505 6.15 2.13 20151026 152506 6.25 2.14 20151026 152507 6.35 2.15 20151026 152508 6.45 2.16 20151026 152509 6.54 2.17 20151026 152510 6.65 2.18 20151026 152511 6.75 2.19 20151026 152512 6.85 2.21 20151026 152513 6.95 2.22 20151026 152514 7.04 2.23 20151026 152515 7.14 2.24 20151026 152516 7.25 2.26 20151026 152517 7.36 2.27 20151026 152519 7.49 2.29 20151026 152520 7.60 2.30 20151026 152521 7.72 2.32 20151026 152522 7.83 2.33 20151026 152523 7.95 2.34 20151026 152524 8.06 2.36 20151026 152525 8.14 2.37 20151026 152526 8.15 2.38 20151026 152527 8.16 2.39 20151026 152528 8.16 2.40 20151026 152529 8.16 2.41 20151026 152530 8.16 2.42 20151026 152531 8.15 2.43 20151026 152532 8.14 2.43 20151026 152533 8.12 2.44 20151026 152534 8.05 2.45 20151026 152535 7.99 2.45 20151026 152536 7.91 2.46 20151026 152537 7.84 2.47 20151026 152538 7.76 2.47 20151026 152539 7.70 2.48 20151026 152540 7.63 2.49 20151026 152541 7.54 2.49 20151026 152542 7.51 2.50 20151026 152543 7.46 2.51 20151026 152544 7.43 2.52 20151026 152545 7.37 2.53 20151026 152546 7.34 2.54 20151026 152547 7.28 2.55 20151026 152548 7.24 2.55 20151026 152550 7.18 2.56 20151026 152551 7.10 2.57 20151026 152552 7.00 2.57 20151026 152553 6.92 2.58 20151026 152554 6.85 2.58 20151026 152555 6.76 2.58 20151026 152556 6.70 2.59 20151026 152557 6.63 2.59 20151026 152558 6.59 2.60 20151026 152559 6.54 2.60 20151026 152600 6.51 2.60 20151026 152601 6.47 2.60 20151026 152602 6.46 2.61 20151026 152603 6.43 2.61 20151026 152604 6.43 2.62 20151026 152605 6.41 2.62 20151026 152606 6.42 2.62 20151026 152607 6.47 2.63 20151026 152608 6.59 2.64 20151026 152609 6.70 2.65 20151026 152610 6.83 2.66 20151026 152611 6.96 2.67 20151026 152612 7.08 2.68 20151026 152613 7.19 2.69 20151026 152614 7.31 2.69 20151026 152615 7.40 2.70 20151026 152616 7.46 2.71 20151026 152617 7.53 2.72 20151026 152618 7.57 2.72 20151026 152619 7.64 2.73 20151026 152620 7.70 2.74 20151026 152622 7.77 2.75 20151026 152623 7.82 2.75 20151026 152624 7.89 2.76 20151026 152625 7.92 2.76 20151026 152626 7.97 2.77 20151026 152627 8.01 2.77 20151026 152628 8.07 2.78 20151026 152629 8.11 2.78 20151026 152630 8.18 2.79 20151026 152631 8.23 2.80 20151026 152632 8.30 2.80 20151026 152633 8.34 2.81 20151026 152634 8.38 2.82 20151026 152635 8.42 2.82 20151026 152636 8.47 2.83 20151026 152637 8.52 2.83 20151026 152638 8.57 2.84 20151026 152639 8.62 2.85 20151026 152640 8.68 2.86 20151026 152641 8.66 2.87 20151026 152642 8.64 2.88 20151026 152643 8.63 2.89 20151026 152644 8.62 2.90 20151026 152645 8.61 2.92 20151026 152646 8.61 2.93 20151026 152647 8.61 2.94 20151026 152648 8.61 2.95 20151026 152649 8.60 2.97 20151026 152650 8.57 2.98 20151026 152651 8.56 2.99 20151026 152653 8.55 3.00 20151026 152654 8.55 3.01 20151026 152655 8.55 3.02 20151026 152656 8.55 3.03 20151026 152657 8.57 3.05 20151026 152658 8.59 3.06 20151026 152659 8.64 3.07 20151026 152700 8.68 3.08 20151026 152701 8.73 3.09 20151026 152702 8.78 3.10 20151026 152703 8.83 3.11 20151026 152704 8.89 3.12 20151026 152705 8.95 3.12 20151026 152706 9.02 3.13 20151026 152707 9.06 3.12 20151026 152708 9.11 3.11 20151026 152709 9.15 3.11 20151026 152710 9.20 3.10 20151026 152711 9.25 3.10 20151026 152712 9.30 3.09 20151026 152713 9.35 3.08 20151026 152714 9.39 3.08 20151026 152715 9.42 3.08 20151026 152716 9.43 3.07 20151026 152717 9.45 3.07 20151026 152718 9.47 3.07 20151026 152719 9.48 3.07 20151026 152720 9.50 3.06 20151026 152721 9.52 3.06 20151026 152722 9.53 3.06 20151026 152724 9.53 3.06 20151026 152725 9.52 3.06 20151026 152726 9.51 3.06 20151026 152727 9.50 3.06 20151026 152728 9.48 3.06 20151026 152729 9.46 3.06 20151026 152730 9.45 3.06 20151026 152731 9.42 3.06 20151026 152732 9.38 3.06 20151026 152733 9.32 3.07 20151026 152734 9.26 3.07 20151026 152735 9.19 3.07 20151026 152736 9.12 3.07 20151026 152737 9.07 3.08 20151026 152738 8.99 3.08 20151026 152739 8.93 3.08 20151026 152740 8.84 3.08 20151026 152741 8.73 3.08 20151026 152742 8.61 3.08 20151026 152743 8.47 3.09 20151026 152744 8.36 3.09 20151026 152745 8.23 3.09 20151026 152746 8.12 3.09 20151026 152747 7.99 3.09 20151026 152748 7.89 3.09 20151026 152749 7.77 3.09 20151026 152750 7.66 3.09 20151026 152751 7.57 3.09 20151026 152752 7.46 3.09 20151026 152753 7.37 3.09 20151026 152755 7.29 3.09 20151026 152756 7.21 3.09 20151026 152757 7.15 3.10 20151026 152758 7.14 3.10 20151026 152759 7.14 3.10 20151026 152800 7.14 3.10 20151026 152801 7.16 3.10 20151026 152802 7.18 3.10 20151026 152803 7.21 3.10 20151026 152804 7.24 3.10 20151026 152805 7.28 3.11 20151026 152806 7.39 3.11 20151026 152807 7.48 3.11 20151026 152808 7.60 3.11 20151026 152809 7.70 3.11 20151026 152810 7.82 3.11 20151026 152811 7.96 3.11 20151026 152812 8.09 3.12 20151026 152813 8.23 3.12 20151026 152814 8.35 3.12 20151026 152815 8.49 3.13 20151026 152816 8.62 3.13 20151026 152817 8.74 3.13 20151026 152818 8.87 3.13 20151026 152819 8.99 3.14 20151026 152820 9.08 3.14 20151026 152821 9.19 3.15 20151026 152822 9.23 3.15 20151026 152823 9.25 3.15 20151026 152825 9.27 3.16 20151026 152826 9.29 3.16 20151026 152827 9.31 3.16 20151026 152828 9.32 3.17 20151026 152829 9.34 3.17 20151026 152830 9.35 3.17 20151026 152831 9.36 3.17 20151026 152832 9.36 3.17 20151026 152833 9.36 3.17 20151026 152834 9.36 3.17 20151026 152835 9.36 3.17 20151026 152836 9.36 3.17 20151026 152837 9.37 3.16 20151026 152838 9.37 3.16 20151026 152839 9.37 3.16 20151026 152840 9.34 3.16 20151026 152841 9.30 3.15 20151026 152842 9.27 3.15 20151026 152843 9.24 3.14 20151026 152844 9.22 3.14 20151026 152845 9.20 3.14 20151026 152846 9.17 3.13 20151026 152847 9.15 3.13 20151026 152848 9.12 3.13 20151026 152849 9.09 3.12 20151026 152850 9.06 3.12 20151026 152851 9.02 3.12 20151026 152852 8.98 3.11 20151026 152853 8.95 3.11 20151026 152855 8.92 3.11 20151026 152856 8.89 3.11 20151026 152857 8.87 3.10 20151026 152858 8.85 3.10 20151026 152859 8.84 3.10 20151026 152900 8.83 3.10 20151026 152901 8.83 3.10 20151026 152902 8.82 3.10 20151026 152903 8.82 3.10 20151026 152904 8.81 3.10 20151026 152905 8.82 3.10 20151026 152906 8.83 3.11 20151026 152907 8.84 3.11 20151026 152908 8.86 3.11 20151026 152909 8.88 3.11 20151026 152910 8.90 3.12 20151026 152911 8.93 3.12 20151026 152912 8.97 3.12 20151026 152913 9.00 3.13 20151026 152914 9.03 3.13 20151026 152915 9.05 3.13 20151026 152916 9.08 3.13 20151026 152917 9.11 3.14 20151026 152918 9.14 3.14 20151026 152919 9.17 3.14 20151026 152920 9.20 3.15 20151026 152921 9.23 3.15 20151026 152922 9.27 3.16 20151026 152923 9.30 3.16 20151026 152925 9.34 3.17 20151026 152926 9.37 3.18 20151026 152927 9.41 3.19 20151026 152928 9.45 3.19 20151026 152929 9.49 3.20 20151026 152930 9.53 3.21 20151026 152931 9.58 3.22 20151026 152932 9.63 3.24 20151026 152933 9.69 3.26 20151026 152934 9.74 3.27 20151026 152935 9.80 3.28 20151026 152936 9.86 3.30 20151026 152937 9.92 3.31 20151026 152938 9.98 3.33 20151026 152939 10.03 3.35 20151026 152940 10.08 3.37 20151026 152941 10.13 3.39 20151026 152942 10.18 3.41 20151026 152943 10.24 3.43 20151026 152944 10.29 3.46 20151026 152945 10.34 3.48 20151026 152946 10.39 3.50 20151026 152947 10.43 3.53 20151026 152948 10.46 3.56 20151026 152949 10.49 3.59 20151026 152950 10.53 3.62 20151026 152951 10.56 3.64 20151026 152952 10.60 3.67 20151026 152954 10.63 3.71 20151026 152955 10.67 3.74 20151026 152956 10.71 3.77 20151026 152957 10.76 3.81 20151026 152958 10.81 3.84 20151026 152959 10.86 3.88 20151026 153000 10.91 3.91 20151026 153001 10.97 3.94 20151026 153002 11.02 3.98 20151026 153003 11.08 4.01 20151026 153004 11.14 4.05 20151026 153005 11.18 4.08 20151026 153006 11.23 4.11 20151026 153007 11.28 4.15 20151026 153008 11.33 4.18 20151026 153009 11.38 4.21 20151026 153010 11.43 4.25 20151026 153011 11.49 4.28 20151026 153012 11.54 4.31 20151026 153013 11.53 4.34 20151026 153014 11.52 4.37 20151026 153015 11.51 4.41 20151026 153016 11.49 4.43 20151026 153017 11.47 4.46 20151026 153018 11.46 4.49 20151026 153019 11.44 4.52 20151026 153020 11.42 4.55 20151026 153021 11.44 4.57 20151026 153023 11.46 4.59 20151026 153024 11.48 4.62 20151026 153025 11.50 4.65 20151026 153026 11.53 4.67 20151026 153027 11.57 4.70 20151026 153028 11.60 4.72 20151026 153029 11.64 4.74 20151026 153030 11.69 4.77 20151026 153031 11.73 4.79 20151026 153032 11.78 4.82 20151026 153033 11.83 4.84 20151026 153034 11.87 4.86 20151026 153035 11.91 4.88 20151026 153036 11.95 4.90 20151026 153037 11.99 4.93 20151026 153038 12.01 4.95 20151026 153039 12.00 4.97 20151026 153040 12.00 4.99 20151026 153041 11.99 5.02 20151026 153042 11.99 5.04 20151026 153043 11.98 5.06 20151026 153044 11.98 5.08 20151026 153045 11.98 5.10 20151026 153046 11.97 5.12 20151026 153047 11.94 5.14 20151026 153048 11.91 5.15 20151026 153049 11.88 5.17 20151026 153050 11.85 5.19 20151026 153052 11.83 5.20 20151026 153053 11.82 5.22 20151026 153054 11.80 5.23 20151026 153055 11.79 5.25 20151026 153056 11.75 5.26 20151026 153057 11.72 5.27 20151026 153058 11.68 5.29 20151026 153059 11.65 5.30 20151026 153100 11.62 5.31 20151026 153101 11.58 5.33 20151026 153102 11.56 5.34 20151026 153103 11.53 5.36 20151026 153104 11.57 5.37 20151026 153105 11.63 5.39 20151026 153106 11.68 5.41 20151026 153107 11.73 5.42 20151026 153108 11.78 5.44 20151026 153110 11.89 5.48 20151026 153111 11.94 5.49 20151026 153112 12.00 5.52 20151026 153114 12.12 5.57 20151026 153116 12.24 5.62 20151026 153117 12.30 5.64 20151026 153118 12.36 5.67 20151026 153121 12.45 5.72 20151026 153122 12.41 5.74 20151026 153123 12.37 5.76 20151026 153124 12.34 5.78 20151026 153125 12.30 5.81 20151026 153126 12.27 5.83 20151026 153127 12.24 5.85 20151026 153128 12.22 5.88 20151026 153129 12.19 5.90 20151026 153130 12.16 5.92 20151026 153131 12.14 5.95 20151026 153132 12.11 5.97 20151026 153133 12.09 5.99 20151026 153134 12.07 6.01 20151026 153135 12.05 6.04 20151026 153136 12.03 6.06 20151026 153137 12.01 6.08 20151026 153138 12.01 6.11 20151026 153139 12.01 6.14 20151026 153140 12.01 6.16 20151026 153141 12.01 6.19 20151026 153142 12.01 6.22 20151026 153143 12.01 6.24 20151026 153144 12.01 6.27 20151026 153145 12.02 6.30 20151026 153146 12.02 6.33 20151026 153147 12.03 6.36 20151026 153149 12.04 6.39 20151026 153150 12.04 6.42 20151026 153151 12.04 6.45 20151026 153152 12.05 6.48 20151026 153153 12.05 6.51 20151026 153154 12.05 6.54 20151026 153155 12.05 6.57 20151026 153156 12.06 6.61 20151026 153157 12.06 6.65 20151026 153158 12.06 6.68 20151026 153159 12.07 6.72 20151026 153200 12.08 6.75 20151026 153202 12.10 6.82 20151026 153203 12.13 6.86 20151026 153204 12.20 6.89 20151026 153205 12.26 6.93 20151026 153206 12.33 6.97 20151026 153207 12.41 7.00 20151026 153208 12.49 7.05 20151026 153209 12.57 7.08 20151026 153210 12.65 7.12 20151026 153211 12.72 7.16 20151026 153212 12.77 7.19 20151026 153213 12.80 7.22 20151026 153214 12.84 7.25 20151026 153216 12.88 7.28 20151026 153217 12.93 7.32 20151026 153218 12.96 7.35 20151026 153219 13.00 7.38 20151026 153221 13.05 7.44 20151026 153223 13.09 7.49 20151026 153224 13.13 7.52 20151026 153225 13.16 7.55 20151026 153226 13.20 7.57 20151026 153227 13.24 7.60 20151026 153228 13.28 7.63 20151026 153229 13.33 7.65 20151026 153230 13.41 7.68 20151026 153231 13.48 7.71 20151026 153232 13.54 7.73 20151026 153233 13.60 7.75 20151026 153235 13.73 7.80 20151026 153236 13.80 7.83 20151026 153237 13.85 7.85 20151026 153238 13.91 7.87 20151026 153239 13.96 7.89 20151026 153240 14.01 7.91 20151026 153242 14.11 7.95 20151026 153244 14.16 7.97 20151026 153245 14.21 7.99 20151026 153246 14.26 8.02 20151026 153247 14.28 8.03 20151026 153248 14.30 8.05 20151026 153249 14.33 8.07 20151026 153250 14.36 8.09 20151026 153251 14.39 8.11 20151026 153252 14.43 8.13 20151026 153253 14.46 8.14 20151026 153254 14.48 8.17 20151026 153255 14.49 8.18 20151026 153256 14.49 8.19 20151026 153257 14.49 8.20 20151026 153258 14.48 8.21 20151026 153259 14.48 8.22 20151026 153300 14.48 8.23 20151026 153301 14.47 8.24 20151026 153302 14.48 8.25 20151026 153303 14.47 8.26 20151026 153304 14.44 8.26 20151026 153305 14.43 8.27 20151026 153306 14.43 8.27 20151026 153307 14.43 8.28 20151026 153308 14.41 8.28 20151026 153309 14.42 8.29 20151026 153311 14.43 8.29 20151026 153312 14.43 8.30 20151026 153313 14.42 8.29 20151026 153314 14.42 8.29 20151026 153315 14.42 8.29 20151026 153316 14.44 8.29 20151026 153317 14.45 8.29 20151026 153318 14.45 8.28 20151026 153319 14.48 8.28 20151026 153320 14.48 8.27 20151026 153321 14.44 8.26 20151026 153322 14.41 8.25 20151026 153323 14.37 8.24 20151026 153324 14.34 8.23 20151026 153325 14.33 8.22 20151026 153326 14.31 8.21 20151026 153327 14.31 8.19 20151026 153328 14.30 8.18 20151026 153329 14.29 8.16 20151026 153330 14.29 8.15 20151026 153331 14.29 8.13 20151026 153332 14.31 8.11 20151026 153333 14.34 8.10 20151026 153334 14.38 8.08 20151026 153335 14.43 8.06 20151026 153337 14.52 8.04 20151026 153338 14.55 8.02 20151026 153339 14.57 7.99 20151026 153340 14.59 7.97 20151026 153341 14.63 7.94 20151026 153342 14.67 7.91 20151026 153343 14.72 7.89 20151026 153344 14.79 7.86 20151026 153345 14.86 7.84 20151026 153346 14.91 7.81 20151026 153347 14.91 7.77 20151026 153348 14.92 7.74 20151026 153349 14.94 7.71 20151026 153350 14.97 7.67 20151026 153351 15.01 7.64 20151026 153352 15.06 7.61 20151026 153353 15.12 7.58 20151026 153354 15.18 7.55 20151026 153355 15.15 7.51 20151026 153356 15.12 7.47 20151026 153357 15.09 7.42 20151026 153358 15.07 7.38 20151026 153359 15.06 7.34 20151026 153400 15.05 7.30 20151026 153401 15.06 7.26 20151026 153402 15.07 7.21 20151026 153404 15.07 7.17 20151026 153405 15.06 7.13 20151026 153406 15.05 7.09 20151026 153407 15.05 7.04 20151026 153408 15.05 7.00 20151026 153409 15.05 6.96 20151026 153410 15.05 6.92 20151026 153411 15.05 6.87 20151026 153412 15.03 6.83 20151026 153413 14.99 6.79 20151026 153414 14.96 6.75 20151026 153415 14.95 6.71 20151026 153416 14.94 6.66 20151026 153417 14.94 6.62 20151026 153418 14.95 6.58 20151026 153419 14.97 6.54 20151026 153420 14.97 6.50 20151026 153421 14.89 6.45 20151026 153422 14.82 6.41 20151026 153423 14.76 6.37 20151026 153424 14.70 6.33 20151026 153425 14.64 6.29 20151026 153426 14.59 6.25 20151026 153427 14.55 6.21 20151026 153428 14.50 6.18 20151026 153430 14.45 6.15 20151026 153431 14.40 6.12 20151026 153432 14.34 6.09 20151026 153433 14.29 6.06 20151026 153434 14.25 6.03 20151026 153435 14.20 6.00 20151026 153436 14.14 5.97 20151026 153437 14.10 5.94 20151026 153438 14.00 5.91 20151026 153439 13.87 5.89 20151026 153440 13.74 5.87 20151026 153441 13.63 5.85 20151026 153442 13.51 5.83 20151026 153443 13.40 5.80 20151026 153444 13.29 5.78 20151026 153445 13.18 5.76 20151026 153446 13.06 5.74 20151026 153447 12.91 5.73 20151026 153448 12.75 5.72 20151026 153449 12.58 5.70 20151026 153450 12.42 5.69 20151026 153451 12.26 5.68 20151026 153452 12.10 5.67 20151026 153453 11.91 5.65 20151026 153454 11.75 5.64 20151026 153456 11.58 5.64 20151026 153457 11.42 5.64 20151026 153458 11.25 5.65 20151026 153459 11.08 5.65 20151026 153500 10.91 5.65 20151026 153501 10.74 5.65 20151026 153502 10.56 5.65 20151026 153503 10.38 5.65 20151026 153504 10.17 5.67 20151026 153505 9.94 5.69 20151026 153506 9.72 5.71 20151026 153507 9.50 5.73 20151026 153508 9.28 5.75 20151026 153509 9.07 5.77 20151026 153510 8.86 5.78 20151026 153511 8.65 5.80 20151026 153512 8.52 5.83 20151026 153513 8.46 5.87 20151026 153514 8.38 5.91 20151026 153515 8.30 5.95 20151026 153516 8.20 5.99 20151026 153517 8.10 6.03 20151026 153518 7.99 6.06 20151026 153519 7.87 6.10 20151026 153521 7.88 6.14 20151026 153522 8.57 6.22 20151026 153523 9.29 6.30 20151026 153524 10.02 6.37 20151026 153525 10.77 6.45 20151026 153526 11.52 6.53 20151026 153527 12.27 6.60 20151026 153528 13.03 6.68 20151026 153529 13.79 6.75 20151026 153530 14.24 6.81 20151026 153531 14.67 6.87 20151026 153532 15.12 6.93 20151026 153533 15.60 6.99 20151026 153534 16.11 7.05 20151026 153535 16.63 7.11 20151026 153536 17.18 7.17 20151026 153537 17.74 7.23 20151026 153538 18.11 7.26 20151026 153539 18.26 7.27 20151026 153540 18.42 7.27 20151026 153541 18.59 7.27 20151026 153542 18.75 7.27 20151026 153543 18.93 7.28 20151026 153544 19.10 7.28 20151026 153545 19.29 7.29 20151026 153547 19.42 7.28 20151026 153548 19.29 7.24 20151026 153549 19.17 7.19 20151026 153550 19.05 7.15 20151026 153551 18.93 7.10 20151026 153552 18.81 7.06 20151026 153553 18.70 7.01 20151026 153554 18.59 6.96 20151026 153557 18.29 6.57 20151026 153558 18.20 6.39 20151026 153559 18.11 6.20 20151026 153600 18.04 6.02 20151026 153602 17.90 5.64 20151026 153603 17.85 5.46 20151026 153604 17.89 5.38 20151026 153605 18.04 5.37 20151026 153606 18.19 5.36 20151026 153607 18.33 5.33 20151026 153608 18.46 5.31 20151026 153609 18.58 5.28 20151026 153610 18.68 5.24 20151026 153612 18.78 5.20 20151026 153613 18.75 5.13 20151026 153614 18.13 5.00 20151026 153615 17.53 4.87 20151026 153616 16.90 4.73 20151026 153617 16.29 4.58 20151026 153618 15.67 4.42 20151026 153825 5.24 0.20 20151026 153826 5.37 0.21 20151026 153827 5.57 0.22 20151026 153828 5.81 0.23 20151026 153829 6.10 0.24 20151026 153830 6.48 0.25 20151026 153832 6.87 0.26 20151026 153920 3.65 0.50 20151026 153921 3.98 0.51 20151026 153922 4.41 0.52 20151026 153923 4.83 0.53 20151026 153924 5.30 0.54 20151026 153926 5.68 0.55 20151026 153927 6.14 0.57 20151026 153933 7.92 0.57 20151026 153934 7.96 0.56 20151026 153935 7.99 0.54 20151026 153936 7.98 0.52 20151026 153947 4.98 0.48 20151026 153949 4.97 0.52 20151026 153950 4.98 0.56 20151026 153951 5.02 0.59 20151026 153952 5.09 0.62 20151026 153953 5.18 0.64 20151026 153954 5.30 0.66 20151026 153955 5.35 0.66 20151026 153956 5.36 0.67 20151026 153957 5.36 0.67 20151026 153958 5.36 0.68 20151026 153959 5.36 0.68 20151026 154000 5.35 0.68 20151026 154001 5.34 0.69 20151026 154002 5.32 0.69 20151026 154003 5.31 0.69 20151026 154004 5.30 0.70 20151026 154005 5.38 0.71 20151026 154006 5.46 0.72 20151026 154007 5.55 0.73 20151026 154008 5.64 0.74 20151026 154009 5.71 0.75 20151026 154010 5.78 0.76 20151026 154012 5.84 0.77 20151026 154013 5.90 0.77 20151026 154014 5.94 0.78 20151026 154015 5.89 0.78 20151026 154016 5.83 0.78 20151026 154017 5.78 0.79 20151026 154018 5.74 0.79 20151026 154019 5.69 0.79 20151026 154020 5.66 0.79 20151026 154021 5.62 0.79 20151026 154022 5.57 0.79 20151026 154023 5.53 0.78 20151026 154024 5.50 0.78 20151026 154025 5.48 0.77 20151026 154026 5.47 0.76 20151026 154027 5.46 0.75 20151026 154028 5.47 0.73 20151026 154029 5.46 0.73 20151026 154030 5.47 0.74 20151026 154031 5.47 0.75 20151026 154032 5.47 0.77 20151026 154033 5.45 0.76 20151026 154035 5.43 0.76 20151026 154036 5.41 0.76 20151026 154037 5.40 0.76 20151026 154038 5.39 0.76 20151026 154039 5.39 0.75 20151026 154040 5.39 0.75 20151026 154041 5.39 0.74 20151026 154042 5.39 0.74 20151026 154043 5.34 0.73 20151026 154044 5.28 0.72 20151026 154045 5.24 0.70 20151026 154046 5.20 0.69 20151026 154047 5.18 0.68 20151026 154048 5.17 0.67 20151026 154049 5.21 0.66 20151026 154050 5.26 0.65 20151026 154051 5.34 0.64 20151026 154052 5.40 0.62 20151026 154053 5.46 0.61 20151026 154054 5.51 0.60 20151026 154055 5.57 0.59 20151026 154056 5.65 0.59 20151026 154058 5.73 0.58 20151026 154059 5.83 0.57 20151026 154100 5.91 0.57 20151026 154101 6.01 0.57 20151026 154102 6.09 0.57 20151026 154103 6.19 0.57 20151026 154104 6.28 0.57 20151026 154105 6.36 0.57 20151026 154106 6.46 0.58 20151026 154107 6.57 0.58 20151026 154108 6.69 0.59 20151026 154109 6.81 0.61 20151026 154110 6.92 0.62 20151026 154111 7.05 0.64 20151026 154112 7.18 0.66 20151026 154113 7.31 0.68 20151026 154114 7.50 0.72 20151026 154115 7.68 0.76 20151026 154116 7.90 0.79 20151026 154117 8.11 0.83 20151026 154118 8.35 0.88 20151026 154121 8.83 0.97 20151026 154122 9.00 0.99 20151026 154123 9.06 0.99 20151026 154127 9.30 1.00 20151026 154128 9.20 0.97 20151026 154129 9.13 0.95 20151026 154806 13.29 2.82 20151026 154807 13.36 2.81 20151026 154808 13.39 2.79 20151026 154810 13.42 2.78 20151026 154811 13.43 2.77 20151026 154812 13.41 2.76 20151026 154813 13.35 2.79 20151026 154814 13.29 2.79 20151026 154815 13.19 2.78 20151026 154816 13.02 2.73 20151026 154817 12.83 2.69 20151026 154818 12.71 2.68 20151026 154819 12.68 2.67 20151026 154820 12.69 2.66 20151026 154821 12.72 2.65 20151026 154822 12.80 2.65 20151026 154823 12.92 2.66 20151026 154824 13.07 2.66 20151026 154825 13.27 2.67 20151026 154826 13.44 2.68 20151026 154827 13.69 2.70 20151026 154828 13.58 2.67 20151026 154829 13.47 2.66 20151026 154830 13.36 2.64 20151026 154832 13.23 2.64 20151026 154833 13.11 2.65 20151026 154834 13.00 2.66 20151026 154835 12.90 2.64 20151026 154836 12.81 2.65 20151026 154837 12.75 2.67 20151026 154838 12.72 2.71 20151026 154839 12.65 2.69 20151026 154840 12.56 2.68 20151026 154841 12.47 2.67 20151026 154842 12.38 2.66 20151026 154843 12.28 2.65 20151026 154844 12.17 2.63 20151026 154845 12.04 2.63 20151026 154846 11.92 2.62 20151026 154847 11.79 2.61 20151026 154848 11.68 2.59 20151026 154849 11.65 2.59 20151026 154850 11.62 2.59 20151026 154851 11.60 2.59 20151026 154852 11.59 2.58 20151026 154853 11.58 2.57 20151026 154855 11.57 2.56 20151026 154856 11.56 2.55 20151026 154857 11.56 2.54 20151026 154858 11.55 2.52 20151026 154859 11.49 2.50 20151026 154900 11.35 2.48 20151026 154901 11.24 2.45 20151026 154902 11.12 2.43 20151026 154903 11.00 2.40 20151026 154904 10.87 2.38 20151026 154905 10.72 2.35 20151026 154906 10.60 2.32 20151026 154907 10.48 2.30 20151026 154908 10.37 2.27 20151026 154909 10.14 2.24 20151026 154910 9.92 2.22 20151026 154911 9.69 2.19 20151026 154912 9.45 2.16 20151026 154913 9.15 2.13 20151026 154914 8.89 2.09 20151026 154915 8.62 2.06 20151026 154917 8.28 2.02 20151026 154918 7.99 1.98 20151026 154919 7.70 1.95 20151026 154920 7.42 1.94 20151026 154921 7.09 1.93 20151026 154922 6.81 1.91 20151026 154923 6.52 1.90 20151026 154924 6.19 1.90 20151026 154925 5.91 1.89 20151026 154926 5.57 1.90 20151026 154927 5.29 1.89 20151026 154928 5.00 1.88 20151026 154929 5.15 1.89 20151026 154930 5.29 1.89 20151026 154931 5.43 1.89 20151026 154932 5.61 1.89 20151026 154933 5.76 1.89 20151026 154934 5.94 1.89 20151026 154935 6.10 1.89 20151026 154936 6.26 1.89 20151026 154937 6.45 1.89 20151026 154938 6.63 1.90 20151026 154940 6.85 1.91 20151026 154941 7.02 1.92 20151026 154942 7.22 1.93 20151026 154943 7.36 1.93 20151026 154944 7.49 1.93 20151026 154945 7.64 1.94 20151026 154946 7.74 1.94 20151026 154947 7.87 1.95 20151026 154948 8.12 1.96 20151026 154949 8.59 2.00 20151026 154950 8.97 2.03 20151026 154951 9.45 2.06 20151026 154952 9.85 2.09 20151026 154953 10.37 2.12 20151026 154954 10.81 2.15 20151026 154955 11.35 2.18 20151026 154956 11.80 2.20 20151026 154957 12.16 2.22 20151026 154958 12.30 2.22 20151026 154959 12.48 2.22 20151026 155000 12.62 2.22 20151026 155002 12.82 2.22 20151026 155003 12.97 2.21 20151026 155004 13.16 2.21 20151026 155005 13.31 2.20 20151026 155006 13.50 2.20 20151026 155007 13.53 2.18 20151026 155008 13.38 2.13 20151026 155009 13.27 2.10 20151026 155010 13.17 2.08 20151026 155011 13.10 2.07 20151026 155012 13.05 2.07 20151026 155013 13.01 2.08 20151026 155014 13.00 2.09 20151026 155017 12.93 2.26 20151026 155018 12.87 2.35 20151026 155019 12.81 2.41 20151026 155020 12.76 2.50 20151026 155022 12.74 2.69 20151026 155023 12.76 2.82 20151026 155025 12.78 2.93 20151026 155026 12.78 2.94 20151026 155027 12.76 2.87 20151026 155028 12.72 2.79 20151026 155029 12.68 2.71 20151026 155030 12.64 2.65 20151026 155031 12.58 2.57 20151026 155032 12.52 2.50 20151026 155033 12.47 2.45 20151026 155034 12.41 2.38 20151026 155035 12.34 2.30 20151026 155036 12.24 2.16 20151026 155037 12.14 2.02 20151026 155038 12.05 1.90 20151026 155039 11.94 1.75 20151026 155040 11.85 1.60 20151026 155041 11.77 1.46 20151026 155042 11.69 1.30 20151026 155043 11.62 1.13 20151026 162019 13.89 3.39 20151026 162020 13.81 3.43 20151026 162021 13.73 3.46 20151026 162022 13.64 3.49 20151026 162023 13.52 3.52 20151026 162024 13.40 3.55 20151026 162025 13.28 3.58 20151026 162026 13.16 3.61 20151026 162027 13.05 3.63 20151026 162028 12.98 3.66 20151026 162029 12.91 3.68 20151026 162030 12.84 3.70 20151026 162031 12.76 3.72 20151026 162032 12.69 3.74 20151026 162033 12.62 3.76 20151026 162034 12.54 3.78 20151026 162035 12.46 3.80 20151026 162036 12.34 3.80 20151026 162038 12.20 3.81 20151026 162039 12.07 3.81 20151026 162040 11.95 3.81 20151026 162041 11.82 3.82 20151026 162042 11.69 3.82 20151026 162043 11.56 3.82 20151026 162044 11.43 3.82 20151026 162045 11.32 3.83 20151026 162046 11.23 3.83 20151026 162047 11.14 3.84 20151026 162048 11.05 3.84 20151026 162049 10.96 3.85 20151026 162050 10.87 3.85 20151026 162051 10.76 3.86 20151026 162052 10.67 3.86 20151026 162053 10.57 3.87 20151026 162054 10.47 3.87 20151026 162055 10.37 3.88 20151026 162056 10.27 3.88 20151026 162057 10.17 3.89 20151026 162059 10.06 3.89 20151026 162100 9.96 3.90 20151026 162101 9.87 3.90 20151026 162102 9.78 3.90 20151026 162103 9.69 3.91 20151026 162104 9.61 3.91 20151026 162105 9.51 3.92 20151026 162106 9.43 3.92 20151026 162107 9.35 3.93 20151026 162108 9.27 3.93 20151026 162109 9.19 3.94 20151026 162110 9.10 3.94 20151026 162111 9.02 3.95 20151026 162112 8.92 3.95 20151026 162113 8.84 3.96 20151026 162114 8.77 3.97 20151026 162115 8.69 3.97 20151026 162116 8.62 3.98 20151026 162117 8.55 3.98 20151026 162120 8.39 4.00 20151026 162121 8.32 4.00 20151026 162122 8.25 4.01 20151026 162123 8.19 4.02 20151026 162124 8.12 4.02 20151026 162125 8.06 4.03 20151026 162126 7.99 4.04 20151026 162127 7.93 4.04 20151026 162128 7.87 4.05 20151026 162129 7.80 4.05 20151026 162130 7.74 4.06 20151026 162131 7.69 4.06 20151026 162132 7.63 4.07 20151026 162133 7.57 4.07 20151026 162134 7.52 4.08 20151026 162135 7.47 4.09 20151026 162136 7.44 4.09 20151026 162137 7.40 4.10 20151026 162138 7.37 4.10 20151026 162139 7.33 4.11 20151026 162141 7.30 4.11 20151026 162142 7.27 4.12 20151026 162143 7.25 4.12 20151026 162144 7.23 4.13 20151026 162145 7.22 4.13 20151026 162146 7.21 4.13 20151026 162147 7.21 4.14 20151026 162148 7.20 4.14 20151026 162149 7.20 4.15 20151026 162150 7.20 4.15 20151026 162151 7.21 4.16 20151026 162152 7.21 4.16 20151026 162153 7.23 4.16 20151026 162154 7.24 4.17 20151026 162155 7.26 4.17 20151026 162156 7.28 4.17 20151026 162157 7.30 4.18 20151026 162158 7.32 4.18 20151026 162201 7.37 4.18 20151026 162202 7.40 4.19 20151026 162203 7.42 4.19 20151026 162205 7.48 4.19 20151026 162206 7.52 4.20 20151026 162207 7.55 4.20 20151026 162208 7.59 4.20 20151026 162209 7.65 4.21 20151026 162210 7.67 4.21 20151026 162211 7.69 4.21 20151026 162212 7.71 4.21 20151026 162213 7.73 4.21 20151026 162214 7.76 4.21 20151026 162215 7.78 4.21 20151026 162216 7.81 4.22 20151026 162217 7.83 4.22 20151026 162218 7.85 4.22 20151026 162219 7.85 4.22 20151026 162220 7.86 4.22 20151026 162222 7.86 4.22 20151026 162223 7.86 4.23 20151026 162224 7.86 4.23 20151026 162225 7.85 4.23 20151026 162226 7.85 4.23 20151026 162227 7.88 4.23 20151026 162228 7.99 4.23 20151026 162229 8.10 4.23 20151026 162230 8.21 4.23 20151026 162231 8.35 4.23 20151026 162232 8.47 4.23 20151026 162233 8.60 4.23 20151026 162234 8.73 4.23 20151026 162235 8.85 4.23 20151026 162236 8.95 4.23 20151026 162237 9.06 4.23 20151026 162238 9.18 4.24 20151026 162239 9.29 4.24 20151026 162240 9.39 4.24 20151026 162242 9.50 4.25 20151026 162243 9.62 4.25 20151026 162244 9.73 4.25 20151026 162245 9.77 4.25 20151026 162246 9.82 4.26 20151026 162247 9.86 4.26 20151026 162248 9.91 4.26 20151026 162249 9.95 4.26 20151026 162250 9.99 4.26 20151026 162251 10.03 4.26 20151026 162252 10.07 4.27 20151026 162253 10.01 4.26 20151026 162254 9.94 4.26 20151026 162255 9.87 4.25 20151026 162256 9.81 4.25 20151026 162257 9.76 4.25 20151026 162258 9.69 4.24 20151026 162259 9.63 4.24 20151026 162301 9.56 4.23 20151026 162302 9.59 4.23 20151026 162303 9.62 4.23 20151026 162304 9.66 4.23 20151026 162305 9.70 4.22 20151026 162306 9.74 4.22 20151026 162307 9.78 4.22 20151026 162308 9.83 4.22 20151026 162309 9.89 4.21 20151026 162310 9.95 4.21 20151026 162311 10.01 4.21 20151026 162312 10.09 4.21 20151026 162313 10.16 4.21 20151026 162314 10.22 4.21 20151026 162315 10.29 4.21 20151026 162316 10.39 4.21 20151026 162317 10.46 4.21 20151026 162318 10.50 4.21 20151026 162319 10.52 4.21 20151026 162321 10.53 4.20 20151026 162322 10.53 4.20 20151026 162323 10.55 4.19 20151026 162324 10.55 4.19 20151026 162325 10.55 4.18 20151026 162326 10.56 4.17 20151026 162327 10.53 4.17 20151026 162328 10.48 4.16 20151026 162329 10.42 4.15 20151026 162330 10.35 4.14 20151026 162331 10.29 4.13 20151026 162332 10.21 4.12 20151026 162333 10.14 4.12 20151026 162334 10.09 4.11 20151026 162335 10.03 4.10 20151026 162336 10.06 4.09 20151026 162337 10.08 4.08 20151026 162338 10.10 4.08 20151026 162340 10.13 4.07 20151026 162341 10.15 4.06 20151026 162342 10.18 4.05 20151026 162343 10.19 4.05 20151026 162344 10.22 4.04 20151026 162345 10.31 4.04 20151026 162346 10.40 4.03 20151026 162347 10.50 4.03 20151026 162348 10.59 4.03 20151026 162349 10.70 4.02 20151026 162350 10.79 4.02 20151026 162351 10.91 4.02 20151026 162352 11.02 4.02 20151026 162353 11.17 4.02 20151026 162354 11.31 4.02 20151026 162355 11.47 4.02 20151026 162356 11.63 4.02 20151026 162357 11.78 4.02 20151026 162358 11.92 4.03 20151026 162400 12.07 4.03 20151026 162401 12.21 4.03 20151026 162402 12.33 4.03 20151026 162403 12.42 4.03 20151026 162404 12.52 4.02 20151026 162405 12.61 4.02 20151026 162406 12.71 4.02 20151026 162407 12.79 4.02 20151026 162408 12.89 4.02 20151026 162409 12.98 4.02 20151026 162410 13.03 4.01 20151026 162411 13.04 4.01 20151026 162412 13.05 4.00 20151026 162413 13.07 3.99 20151026 162414 13.06 3.99 20151026 162415 13.07 3.98 20151026 162416 13.07 3.97 20151026 162417 13.08 3.97 20151026 162419 13.05 3.96 20151026 162420 12.91 3.94 20151026 162421 12.78 3.93 20151026 162422 12.64 3.91 20151026 162423 12.49 3.90 20151026 162424 12.36 3.88 20151026 162425 12.22 3.87 20151026 162426 12.08 3.85 20151026 162427 11.94 3.84 20151026 162428 11.84 3.82 20151026 162429 11.73 3.81 20151026 162430 11.62 3.79 20151026 162431 11.51 3.78 20151026 162432 11.39 3.76 20151026 162433 11.27 3.75 20151026 162434 11.17 3.74 20151026 162435 11.07 3.72 20151026 162437 11.07 3.72 20151026 162438 11.09 3.71 20151026 162439 11.11 3.70 20151026 162440 11.12 3.70 20151026 162441 11.13 3.69 20151026 162442 11.14 3.68 20151026 162443 11.16 3.68 20151026 162444 11.17 3.67 20151026 162445 11.19 3.67 20151026 162446 11.21 3.66 20151026 162447 11.23 3.65 20151026 162448 11.23 3.65 20151026 162449 11.25 3.65 20151026 162450 11.26 3.64 20151026 162451 11.28 3.63 20151026 162452 11.29 3.63 20151026 162453 11.29 3.63 20151026 162454 11.29 3.62 20151026 162456 11.29 3.62 20151026 162457 11.29 3.62 20151026 162458 11.29 3.62 20151026 162459 11.27 3.61 20151026 162500 11.26 3.61 20151026 162501 11.25 3.61 20151026 162502 11.23 3.60 20151026 162503 11.21 3.60 20151026 162504 11.19 3.60 20151026 162505 11.15 3.60 20151026 162506 11.14 3.59 20151026 162507 11.12 3.59 20151026 162508 11.10 3.59 20151026 162509 11.09 3.59 20151026 162510 11.06 3.58 20151026 162511 11.03 3.58 20151026 162512 10.99 3.57 20151026 162514 10.95 3.57 20151026 162515 10.91 3.56 20151026 162516 10.88 3.56 20151026 162517 10.84 3.55 20151026 162518 10.80 3.55 20151026 162519 10.77 3.54 20151026 162520 10.75 3.54 20151026 162521 10.72 3.53 20151026 162522 10.70 3.52 20151026 162523 10.68 3.52 20151026 162524 10.66 3.51 20151026 162525 10.63 3.50 20151026 162526 10.60 3.49 20151026 162527 10.57 3.48 20151026 162528 10.51 3.46 20151026 162529 10.44 3.44 20151026 162530 10.38 3.42 20151026 162531 10.31 3.40 20151026 162533 10.22 3.37 20151026 162534 10.15 3.35 20151026 162535 10.07 3.33 20151026 162536 9.99 3.31 20151026 162537 9.92 3.31 20151026 162538 9.84 3.31 20151026 162539 9.76 3.30 20151026 162540 9.68 3.30 20151026 162541 9.60 3.30 20151026 162542 9.52 3.29 20151026 162543 9.44 3.28 20151026 162544 9.35 3.28 20151026 162545 9.25 3.19 20151026 162546 9.14 3.02 20151026 162547 9.03 2.86 20151026 162548 8.92 2.69 20151026 162549 8.81 2.53 20151026 162551 8.70 2.37 20151026 162552 8.58 2.20 20151026 162553 8.47 2.04 20151026 162554 8.38 1.89 20151026 162555 8.36 1.82 20151026 162556 8.35 1.76 20151026 162557 8.35 1.68 20151026 162558 8.35 1.61 20151026 162559 8.36 1.54 20151026 162600 8.36 1.47 20151026 162601 8.37 1.40 20151026 162602 8.39 1.34 20151026 162603 8.50 1.39 20151026 162604 8.62 1.44 20151026 162605 8.74 1.49 20151026 162606 8.87 1.54 20151026 162607 9.01 1.60 20151026 162609 9.15 1.65 20151026 162610 9.32 1.71 20151026 162611 9.48 1.77 20151026 162612 9.55 1.76 20151026 164201 7.57 0.77 20151026 164205 6.94 0.94 20151026 164218 7.17 1.49 20151026 164219 7.20 1.51 20151026 164220 7.26 1.54 20151026 164222 7.41 1.60 20151026 164223 7.50 1.63 20151026 164224 7.62 1.66 20151026 164225 7.74 1.68 20151026 164226 7.84 1.69 20151026 164227 7.94 1.71 20151026 164228 8.04 1.72 20151026 164229 8.12 1.74 20151026 164231 8.20 1.76 20151026 164232 8.28 1.78 20151026 164233 8.34 1.80 20151026 164234 8.40 1.82 20151026 164235 8.36 1.86 20151026 164236 8.31 1.91 20151026 164237 8.28 1.96 20151026 164238 8.27 2.01 20151026 164239 8.26 2.06 20151026 164240 8.27 2.10 20151026 164241 8.29 2.14 20151026 164242 8.33 2.18 20151026 164243 8.39 2.22 20151026 164244 8.48 2.27 20151026 164245 8.57 2.31 20151026 164246 8.70 2.36 20151026 164248 8.85 2.40 20151026 164249 9.02 2.45 20151026 164250 9.23 2.49 20151026 164251 9.47 2.54 20151026 164252 9.74 2.59 20151026 164253 9.91 2.62 20151026 164254 10.08 2.65 20151026 164255 10.26 2.69 20151026 164256 10.44 2.72 20151026 164257 10.63 2.75 20151026 164258 10.83 2.78 20151026 164259 11.04 2.82 20151026 164300 11.26 2.85 20151026 164301 11.42 2.90 20151026 164302 11.52 2.96 20151026 164303 11.63 3.02 20151026 164305 11.75 3.08 20151026 164306 11.84 3.14 20151026 164307 11.96 3.20 20151026 164308 12.08 3.26 20151026 164309 12.19 3.33 20151026 164310 12.30 3.39 20151026 164311 12.28 3.38 20151026 164312 12.26 3.36 20151026 164313 12.23 3.34 20151026 164314 12.20 3.32 20151026 164315 12.18 3.30 20151026 164316 12.15 3.28 20151026 164317 12.12 3.26 20151026 164318 12.08 3.25 20151026 164319 11.99 3.25 20151026 164320 11.87 3.25 20151026 164322 11.75 3.26 20151026 164323 11.64 3.27 20151026 164324 11.52 3.27 20151026 164325 11.39 3.28 20151026 164326 11.27 3.28 20151026 164327 11.14 3.28 20151026 164328 11.05 3.29 20151026 164329 11.02 3.29 20151026 164330 11.00 3.29 20151026 164331 10.99 3.29 20151026 164332 10.97 3.29 20151026 164333 10.96 3.29 20151026 164334 10.95 3.29 20151026 164335 10.94 3.29 20151026 164336 10.93 3.29 20151026 164337 10.96 3.29 20151026 164339 10.99 3.30 20151026 164340 11.02 3.30 20151026 164341 11.05 3.31 20151026 164342 11.08 3.31 20151026 164343 11.11 3.31 20151026 164344 11.14 3.32 20151026 164345 11.17 3.32 20151026 164346 11.22 3.33 20151026 164347 11.28 3.33 20151026 164348 11.34 3.34 20151026 164349 11.40 3.35 20151026 164350 11.47 3.36 20151026 164351 11.53 3.37 20151026 164352 11.59 3.38 20151026 164353 11.65 3.39 20151026 164354 11.72 3.40 20151026 164355 11.78 3.42 20151026 164357 11.84 3.44 20151026 164358 11.90 3.46 20151026 164359 11.98 3.48 20151026 164400 12.04 3.50 20151026 164401 12.11 3.52 20151026 164402 12.18 3.54 20151026 164403 12.25 3.56 20151026 164404 12.33 3.58 20151026 164405 12.41 3.60 20151026 164406 12.50 3.63 20151026 164407 12.59 3.65 20151026 164408 12.69 3.67 20151026 164409 12.79 3.70 20151026 164410 12.90 3.72 20151026 164411 13.02 3.75 20151026 164412 13.12 3.77 20151026 164413 13.21 3.79 20151026 164415 13.31 3.81 20151026 164416 13.42 3.83 20151026 164417 13.53 3.85 20151026 164418 13.65 3.87 20151026 164419 13.76 3.89 20151026 164420 13.88 3.91 20151026 164421 13.97 3.93 20151026 164422 14.03 3.94 20151026 164423 14.07 3.95 20151026 164424 14.13 3.97 20151026 164425 14.19 3.98 20151026 164426 14.24 3.99 20151026 164427 14.30 4.00 20151026 164428 14.37 4.02 20151026 164429 14.41 4.03 20151026 164430 14.42 4.03 20151026 164432 14.44 4.03 20151026 164433 14.44 4.04 20151026 164434 14.46 4.04 20151026 164435 14.48 4.05 20151026 164436 14.49 4.05 20151026 164437 14.51 4.06 20151026 164438 14.52 4.06 20151026 164439 14.50 4.06 20151026 164440 14.48 4.06 20151026 164441 14.46 4.06 20151026 164442 14.44 4.05 20151026 164443 14.41 4.05 20151026 164444 14.39 4.05 20151026 164445 14.37 4.05 20151026 164446 14.35 4.05 20151026 164447 14.29 4.04 20151026 164448 14.25 4.02 20151026 164450 14.19 4.01 20151026 164451 14.14 4.00 20151026 164452 14.08 3.98 20151026 164453 14.04 3.96 20151026 164454 13.98 3.95 20151026 164455 13.91 3.93 20151026 164456 13.82 3.91 20151026 164457 13.69 3.89 20151026 164458 13.57 3.87 20151026 164459 13.43 3.85 20151026 164500 13.30 3.83 20151026 164501 13.17 3.81 20151026 164502 13.03 3.79 20151026 164503 12.87 3.76 20151026 164504 12.73 3.75 20151026 164505 12.58 3.74 20151026 164506 12.43 3.73 20151026 164508 12.30 3.72 20151026 164509 12.16 3.72 20151026 164510 12.03 3.71 20151026 164511 11.92 3.70 20151026 164512 11.81 3.70 20151026 164513 11.70 3.69 20151026 164514 11.69 3.70 20151026 164515 11.70 3.71 20151026 164516 11.70 3.72 20151026 164517 11.71 3.73 20151026 164518 11.71 3.74 20151026 164519 11.74 3.75 20151026 164520 11.76 3.76 20151026 164521 11.78 3.77 20151026 164522 11.95 3.79 20151026 164523 12.15 3.80 20151026 164524 12.36 3.82 20151026 164526 12.56 3.83 20151026 164527 12.74 3.85 20151026 164528 12.92 3.86 20151026 164529 13.10 3.87 20151026 164530 13.27 3.88 20151026 164531 13.34 3.89 20151026 164532 13.33 3.89 20151026 164533 13.31 3.88 20151026 164534 13.29 3.88 20151026 164535 13.26 3.88 20151026 164536 13.23 3.88 20151026 164537 13.20 3.88 20151026 164538 13.16 3.87 20151026 164539 13.11 3.87 20151026 164540 13.02 3.86 20151026 164541 12.92 3.86 20151026 164542 12.82 3.85 20151026 164543 12.71 3.84 20151026 164545 12.62 3.84 20151026 164546 12.52 3.83 20151026 164547 12.43 3.83 20151026 164548 12.34 3.82 20151026 164549 12.27 3.81 20151026 164550 12.19 3.81 20151026 164551 12.11 3.81 20151026 164552 12.03 3.80 20151026 164553 11.95 3.80 20151026 164554 11.86 3.79 20151026 164555 11.76 3.79 20151026 164556 11.67 3.78 20151026 164557 11.60 3.78 20151026 164558 11.53 3.78 20151026 164559 11.47 3.78 20151026 164600 11.40 3.78 20151026 164601 11.34 3.78 20151026 164603 11.28 3.78 20151026 164604 11.22 3.78 20151026 164605 11.16 3.79 20151026 164606 11.10 3.78 20151026 164607 11.06 3.78 20151026 164608 11.02 3.79 20151026 164609 10.98 3.79 20151026 164610 10.95 3.79 20151026 164611 10.92 3.79 20151026 164612 10.89 3.79 20151026 164613 10.87 3.79 20151026 164614 10.82 3.78 20151026 164615 10.74 3.78 20151026 164616 10.65 3.78 20151026 164617 10.57 3.77 20151026 164618 10.49 3.77 20151026 164619 10.41 3.76 20151026 164620 10.33 3.76 20151026 164622 10.25 3.75 20151026 164623 10.18 3.75 20151026 164624 10.13 3.74 20151026 164625 10.08 3.74 20151026 164626 10.03 3.73 20151026 164627 9.97 3.73 20151026 164628 9.91 3.72 20151026 164629 9.86 3.72 20151026 164630 9.80 3.71 20151026 164631 9.75 3.71 20151026 164632 9.68 3.70 20151026 164633 9.61 3.69 20151026 164634 9.53 3.69 20151026 164635 9.46 3.68 20151026 164636 9.37 3.67 20151026 164637 9.30 3.66 20151026 164638 9.22 3.66 20151026 164639 9.14 3.65 20151026 164641 9.06 3.64 20151026 164642 8.97 3.64 20151026 164643 8.89 3.63 20151026 164644 8.80 3.62 20151026 164645 8.72 3.61 20151026 164646 8.62 3.60 20151026 164647 8.54 3.60 20151026 164648 8.45 3.59 20151026 164649 8.36 3.58 20151026 164650 8.28 3.57 20151026 164651 8.19 3.57 20151026 164652 8.11 3.56 20151026 164653 8.02 3.55 20151026 164654 7.94 3.54 20151026 164655 7.84 3.54 20151026 164656 7.75 3.53 20151026 164657 7.68 3.52 20151026 164658 7.61 3.51 20151026 164700 7.54 3.51 20151026 164701 7.47 3.50 20151026 164702 7.40 3.49 20151026 164703 7.34 3.48 20151026 164704 7.26 3.48 20151026 164705 7.19 3.47 20151026 164706 7.13 3.46 20151026 164707 7.07 3.46 20151026 164708 7.01 3.45 20151026 164709 6.96 3.44 20151026 164710 6.90 3.44 20151026 164711 6.84 3.43 20151026 164712 6.78 3.42 20151026 164713 6.71 3.42 20151026 164714 6.66 3.41 20151026 164715 6.61 3.40 20151026 164716 6.56 3.40 20151026 164717 6.52 3.39 20151026 164719 6.48 3.38 20151026 164720 6.44 3.37 20151026 164721 6.39 3.37 20151026 164722 6.34 3.36 20151026 164723 6.30 3.35 20151026 164724 6.26 3.34 20151026 164725 6.23 3.34 20151026 164726 6.19 3.33 20151026 164727 6.15 3.32 20151026 164728 6.10 3.31 20151026 164729 6.06 3.31 20151026 164730 6.01 3.30 20151026 164731 5.96 3.29 20151026 164732 5.91 3.28 20151026 164733 5.86 3.27 20151026 164734 5.80 3.26 20151026 164735 5.75 3.25 20151026 164736 5.70 3.24 20151026 164737 5.65 3.24 20151026 164739 5.58 3.22 20151026 164740 5.53 3.22 20151026 164741 5.47 3.21 20151026 164742 5.40 3.20 20151026 164743 5.34 3.19 20151026 164744 5.28 3.18 20151026 164745 5.22 3.17 20151026 164746 5.16 3.16 20151026 164747 5.09 3.15 20151026 164748 5.03 3.14 20151026 164749 4.98 3.13 20151026 164750 4.92 3.12 20151026 164751 4.86 3.11 20151026 164752 4.80 3.10 20151026 164753 4.75 3.09 20151026 164754 4.70 3.08 20151026 164755 4.64 3.06 20151026 164756 4.59 3.05 20151026 164758 4.53 3.04 20151026 164759 4.47 3.03 20151026 164800 4.40 3.02 20151026 164801 4.34 3.01 20151026 164802 4.27 3.00 20151026 164803 4.20 2.99 20151026 164804 4.12 2.98 20151026 164805 4.06 2.97 20151026 164806 4.00 2.96 20151026 164807 3.94 2.94 20151026 164808 3.89 2.93 20151026 164809 3.84 2.92 20151026 164810 3.78 2.91 20151026 164811 3.72 2.90 20151026 164812 3.68 2.89 20151026 164813 3.63 2.88 20151026 164814 3.59 2.87 20151026 164815 3.59 2.85 20151026 164816 3.59 2.84 20151026 164818 3.60 2.83 20151026 164819 3.60 2.82 20151026 164820 3.61 2.81 20151026 164821 3.61 2.80 20151026 164822 3.62 2.79 20151026 164823 3.63 2.77 20151026 164824 3.47 2.76 20151026 164825 3.31 2.75 20151026 164826 3.15 2.75 20151026 164827 2.97 2.73 20151026 164828 2.80 2.72 20151026 164829 2.63 2.71 20151026 164830 2.47 2.70 20151026 164831 2.30 2.69 20151026 164832 2.03 2.69 20151026 164833 1.76 2.68 20151026 164834 1.50 2.67 20151026 164835 1.23 2.66 20151026 164836 1.04 2.65 20151026 164837 0.91 2.64 20151026 164839 0.88 2.63 20151026 164840 0.96 2.62 20151026 164841 1.11 2.61 20151026 164842 1.27 2.61 20151026 164843 1.45 2.60 20151026 164844 1.62 2.59 20151026 164845 1.79 2.58 20151026 164846 1.95 2.58 20151026 164847 2.12 2.57 20151026 164848 2.28 2.56 20151026 164849 2.40 2.56 20151026 164850 2.51 2.56 20151026 164851 2.60 2.55 20151026 164852 2.69 2.55 20151026 164853 2.78 2.55 20151026 164854 2.86 2.54 20151026 164855 2.95 2.54 20151026 164856 3.04 2.53 20151026 164857 3.03 2.53 20151026 164859 2.90 2.53 20151026 164900 2.76 2.53 20151026 164901 2.62 2.52 20151026 164902 2.47 2.52 20151026 164903 2.33 2.52 20151026 164904 2.18 2.52 20151026 164905 2.00 2.51 20151026 164906 1.76 2.51 20151026 164907 1.36 2.51 20151026 164908 0.95 2.51 20151026 164909 0.55 2.51 20151026 164910 0.16 2.50 20151026 164911 0.31 2.50 20151026 164912 0.71 2.50 20151026 164913 1.19 2.49 20151026 164914 1.57 2.49 20151026 164915 1.90 2.49 20151026 164916 2.22 2.49 20151026 164917 2.55 2.49 20151026 164918 2.88 2.49 20151026 164920 3.21 2.48 20151026 164921 3.60 2.48 20151026 164922 3.93 2.48 20151026 164923 4.26 2.48 20151026 164924 4.33 2.47 20151026 164925 4.40 2.46 20151026 164926 4.49 2.46 20151026 164927 4.58 2.45 20151026 164928 4.69 2.45 20151026 164929 4.80 2.44 20151026 164930 4.91 2.43 20151026 164931 5.03 2.43 20151026 164932 4.98 2.42 20151026 164933 4.91 2.41 20151026 164934 4.84 2.40 20151026 164935 4.77 2.39 20151026 164936 4.72 2.38 20151026 164937 4.67 2.37 20151026 164938 4.63 2.36 20151026 164939 4.59 2.35 20151026 164941 4.60 2.34 20151026 164942 4.64 2.33 20151026 164943 4.69 2.32 20151026 164944 4.74 2.31 20151026 164945 4.79 2.30 20151026 164946 4.85 2.30 20151026 164947 4.92 2.29 20151026 164948 4.99 2.28 20151026 164949 5.09 2.27 20151026 164950 5.18 2.27 20151026 164951 5.27 2.26 20151026 164952 5.37 2.26 20151026 164953 5.47 2.25 20151026 164954 5.58 2.25 20151026 164955 5.70 2.24 20151026 164956 5.84 2.24 20151026 164957 5.93 2.23 20151026 164958 6.00 2.23 20151026 164959 6.08 2.22 20151026 165000 6.15 2.22 20151026 165002 6.24 2.22 20151026 165003 6.34 2.21 20151026 165004 6.45 2.21 20151026 165005 6.56 2.21 20151026 165006 6.65 2.20 20151026 165007 6.74 2.20 20151026 165008 6.84 2.20 20151026 165009 6.95 2.20 20151026 165010 7.08 2.21 20151026 165011 7.24 2.21 20151026 165012 7.41 2.21 20151026 165013 7.60 2.21 20151026 165014 7.74 2.21 20151026 165015 7.74 2.21 20151026 165016 7.75 2.22 20151026 165017 7.76 2.22 20151026 165018 7.77 2.22 20151026 165019 7.80 2.22 20151026 165020 7.83 2.22 20151026 165021 7.86 2.22 20151026 165024 7.89 2.23 20151026 165025 7.87 2.23 20151026 165026 7.87 2.23 20151026 165027 7.87 2.23 20151026 165028 7.88 2.23 20151026 165029 7.90 2.23 20151026 165030 7.92 2.23 20151026 165031 7.94 2.23 20151026 165032 7.95 2.23 20151026 165033 7.97 2.23 20151026 165034 7.98 2.23 20151026 165035 8.00 2.24 20151026 165036 8.02 2.24 20151026 165037 8.03 2.24 20151026 165038 8.04 2.24 20151026 165039 8.04 2.24 20151026 165040 7.95 2.23 20151026 165041 7.85 2.23 20151026 165042 7.75 2.22 20151026 165043 7.64 2.22 20151026 165045 7.53 2.21 20151026 165046 7.43 2.21 20151026 165047 7.29 2.20 20151026 165048 7.17 2.20 20151026 165049 7.09 2.19 20151026 165050 7.01 2.18 20151026 165051 6.93 2.18 20151026 165052 6.84 2.17 20151026 165053 6.75 2.17 20151026 165054 6.64 2.16 20151026 165055 6.55 2.16 20151026 165056 6.45 2.15 20151026 165057 6.38 2.15 20151026 165058 6.34 2.14 20151026 165059 6.30 2.14 20151026 165100 6.25 2.14 20151026 165101 6.21 2.13 20151026 165102 6.17 2.13 20151026 165103 6.13 2.13 20151026 165104 6.09 2.12 20151026 165105 6.05 2.12 20151026 165107 6.00 2.11 20151026 165108 5.94 2.11 20151026 165109 5.89 2.10 20151026 165110 5.86 2.10 20151026 165111 5.82 2.10 20151026 165112 5.79 2.09 20151026 165113 5.76 2.09 20151026 165114 5.72 2.08 20151026 165115 5.61 2.08 20151026 165116 5.52 2.08 20151026 165117 5.43 2.07 20151026 165118 5.33 2.07 20151026 165119 5.25 2.07 20151026 165120 5.17 2.06 20151026 165121 5.08 2.06 20151026 165122 5.00 2.06 20151026 165123 4.88 2.06 20151026 165124 4.77 2.06 20151026 165125 4.67 2.06 20151026 165126 4.56 2.05 20151026 165127 4.45 2.05 20151026 165128 4.32 2.05 20151026 165130 4.22 2.05 20151026 165131 4.12 2.05 20151026 165132 4.02 2.05 20151026 165133 3.92 2.05 20151026 165134 3.83 2.05 20151026 165135 3.73 2.05 20151026 165136 3.62 2.05 20151026 165137 3.53 2.05 20151026 165138 3.44 2.05 20151026 165139 3.35 2.06 20151026 165140 3.33 2.06 20151026 165141 3.33 2.06 20151026 165142 3.32 2.06 20151026 165143 3.32 2.06 20151026 165144 3.33 2.06 20151026 165145 3.34 2.06 20151026 165146 3.35 2.06 20151026 165147 3.36 2.06 20151026 165148 3.38 2.06 20151026 165149 3.41 2.06 20151026 165150 3.44 2.06 20151026 165152 3.48 2.06 20151026 165153 3.53 2.06 20151026 165154 3.58 2.06 20151026 165155 3.64 2.06 20151026 165156 3.71 2.06 20151026 165157 3.78 2.06 20151026 165158 3.80 2.07 20151026 165159 3.84 2.07 20151026 165200 3.89 2.07 20151026 165201 3.92 2.07 20151026 165202 3.96 2.07 20151026 165203 4.00 2.08 20151026 165204 4.05 2.08 20151026 165205 4.07 2.08 20151026 165206 4.08 2.08 20151026 165207 4.09 2.08 20151026 165208 4.10 2.09 20151026 165209 4.12 2.09 20151026 165210 4.15 2.09 20151026 165211 4.18 2.09 20151026 165212 4.21 2.09 20151026 165213 4.24 2.10 20151026 165214 4.26 2.10 20151026 165216 4.28 2.10 20151026 165217 4.31 2.11 20151026 165218 4.33 2.11 20151026 165219 4.36 2.12 20151026 165220 4.39 2.12 20151026 165221 4.42 2.12 20151026 165222 4.46 2.13 20151026 165223 4.55 2.13 20151026 165224 4.64 2.14 20151026 165225 4.73 2.14 20151026 165226 4.82 2.15 20151026 165227 4.90 2.15 20151026 165228 4.99 2.15 20151026 165229 5.08 2.16 20151026 165230 5.16 2.16 20151026 165231 5.20 2.17 20151026 165232 5.24 2.18 20151026 165233 5.27 2.18 20151026 165234 5.31 2.19 20151026 165235 5.35 2.20 20151026 165236 5.38 2.20 20151026 165237 5.42 2.21 20151026 165239 5.46 2.22 20151026 165240 5.48 2.22 20151026 165241 5.50 2.23 20151026 165242 5.52 2.24 20151026 165243 5.53 2.24 20151026 165244 5.55 2.25 20151026 165245 5.57 2.26 20151026 165246 5.59 2.26 20151026 165247 5.60 2.27 20151026 165248 5.65 2.28 20151026 165249 5.70 2.29 20151026 165250 5.75 2.29 20151026 165251 5.82 2.30 20151026 165252 5.88 2.31 20151026 165253 5.94 2.32 20151026 165254 6.01 2.33 20151026 165255 6.08 2.33 20151026 165256 6.14 2.34 20151026 165257 6.19 2.35 20151026 165258 6.26 2.36 20151026 165259 6.31 2.37 20151026 165300 6.37 2.38 20151026 165301 6.42 2.39 20151026 165303 6.47 2.40 20151026 165304 6.53 2.41 20151026 165305 6.59 2.41 20151026 165306 6.67 2.42 20151026 165307 6.73 2.43 20151026 165308 6.79 2.44 20151026 165309 6.85 2.44 20151026 165310 6.91 2.45 20151026 165311 6.97 2.46 20151026 165312 7.03 2.47 20151026 165313 7.07 2.47 20151026 165314 7.10 2.47 20151026 165315 7.14 2.48 20151026 165316 7.16 2.48 20151026 165317 7.19 2.49 20151026 165318 7.22 2.49 20151026 165319 7.25 2.49 20151026 165320 7.28 2.50 20151026 165321 7.29 2.50 20151026 165322 7.30 2.50 20151026 165323 7.30 2.51 20151026 165324 7.31 2.51 20151026 165325 7.32 2.51 20151026 165327 7.32 2.51 20151026 165328 7.33 2.52 20151026 165329 7.34 2.52 20151026 165330 7.35 2.52 20151026 165331 7.38 2.53 20151026 165332 7.41 2.53 20151026 165333 7.45 2.54 20151026 165334 7.49 2.54 20151026 165335 7.52 2.55 20151026 165336 7.56 2.55 20151026 165337 7.59 2.55 20151026 165338 7.62 2.56 20151026 165339 7.67 2.56 20151026 165340 7.72 2.57 20151026 165341 7.76 2.57 20151026 165342 7.81 2.58 20151026 165343 7.86 2.59 20151026 165344 7.91 2.59 20151026 165345 7.95 2.60 20151026 165346 8.01 2.61 20151026 165347 8.04 2.61 20151026 165348 8.07 2.62 20151026 165349 8.09 2.62 20151026 165350 8.12 2.62 20151026 165352 8.15 2.63 20151026 165353 8.18 2.63 20151026 165354 8.23 2.64 20151026 165355 8.26 2.64 20151026 165356 8.26 2.64 20151026 165357 8.24 2.64 20151026 165358 8.23 2.64 20151026 165359 8.22 2.64 20151026 165400 8.21 2.64 20151026 165401 8.19 2.64 20151026 165402 8.18 2.64 20151026 165403 8.17 2.64 20151026 165404 8.13 2.64 20151026 165405 8.09 2.63 20151026 165406 8.05 2.63 20151026 165407 8.00 2.63 20151026 165408 7.95 2.62 20151026 165409 7.91 2.62 20151026 165410 7.86 2.61 20151026 165411 7.81 2.61 20151026 165412 7.77 2.60 20151026 165413 7.74 2.60 20151026 165414 7.69 2.59 20151026 165415 7.66 2.58 20151026 165417 7.62 2.58 20151026 165418 7.59 2.57 20151026 165419 7.55 2.56 20151026 165420 7.50 2.56 20151026 165421 7.48 2.55 20151026 165422 7.47 2.54 20151026 165423 7.47 2.54 20151026 165424 7.47 2.53 20151026 165425 7.47 2.53 20151026 165426 7.46 2.52 20151026 165427 7.47 2.52 20151026 165428 7.46 2.51 20151026 165429 7.47 2.51 20151026 165430 7.49 2.51 20151026 165431 7.51 2.51 20151026 165432 7.53 2.51 20151026 165433 7.55 2.51 20151026 165434 7.57 2.51 20151026 165435 7.60 2.51 20151026 165436 7.62 2.51 20151026 165437 7.64 2.51 20151026 165438 7.66 2.50 20151026 165439 7.68 2.49 20151026 165440 7.70 2.48 20151026 165442 7.73 2.48 20151026 165443 7.76 2.47 20151026 165444 7.79 2.46 20151026 165445 7.82 2.45 20151026 165446 7.85 2.44 20151026 165447 7.86 2.46 20151026 165448 7.88 2.47 20151026 165449 7.90 2.48 20151026 165450 7.91 2.49 20151026 165451 7.93 2.50 20151026 165452 7.96 2.51 20151026 165453 7.98 2.51 20151026 165454 8.01 2.52 20151026 165455 8.00 2.51 20151026 165456 7.98 2.50 20151026 165457 7.98 2.49 20151026 165458 7.96 2.49 20151026 165459 7.96 2.48 20151026 165500 7.95 2.47 20151026 165501 7.94 2.47 20151026 165502 7.94 2.46 20151026 165503 7.94 2.46 20151026 165504 7.93 2.45 20151026 165505 7.94 2.44 20151026 165506 7.94 2.43 20151026 165508 7.94 2.42 20151026 165509 7.94 2.42 20151026 165510 7.94 2.40 20151026 165511 7.95 2.40 20151026 165512 7.96 2.40 20151026 165513 7.98 2.40 20151026 165514 7.99 2.40 20151026 165515 8.01 2.41 20151026 165516 8.03 2.41 20151026 165517 8.05 2.42 20151026 165518 8.07 2.42 20151026 165519 8.09 2.43 20151026 165520 8.08 2.42 20151026 165521 8.06 2.41 20151026 165522 8.04 2.39 20151026 165523 8.02 2.38 20151026 165524 7.99 2.36 20151026 165525 7.97 2.35 20151026 165526 7.95 2.34 20151026 165527 7.92 2.32 20151026 165528 7.90 2.32 20151026 165529 7.88 2.33 20151026 165530 7.86 2.34 20151026 165531 7.84 2.35 20151026 165532 7.82 2.35 20151026 165533 7.80 2.36 20151026 165535 7.78 2.37 20151026 165536 7.76 2.37 20151026 165537 7.75 2.38 20151026 165538 7.77 2.38 20151026 165539 7.78 2.37 20151026 165540 7.80 2.37 20151026 165541 7.81 2.37 20151026 165542 7.83 2.37 20151026 165543 7.84 2.37 20151026 165544 7.85 2.37 20151026 165545 7.86 2.37 20151026 165546 7.87 2.37 20151026 165547 7.88 2.38 20151026 165548 7.90 2.38 20151026 165549 7.92 2.38 20151026 165550 7.93 2.39 20151026 165551 7.95 2.39 20151026 165552 7.97 2.40 20151026 165553 7.99 2.40 20151026 165554 7.98 2.40 20151026 165555 7.98 2.40 20151026 165556 7.96 2.40 20151026 165557 7.95 2.41 20151026 165558 7.94 2.41 20151026 165559 7.93 2.41 20151026 165601 7.92 2.41 20151026 165602 7.91 2.41 20151026 165603 7.91 2.41 20151026 165604 7.91 2.41 20151026 165605 7.92 2.41 20151026 165606 7.93 2.42 20151026 165607 7.94 2.42 20151026 165608 7.94 2.42 20151026 165609 7.95 2.42 20151026 165610 7.96 2.42 20151026 165611 7.97 2.42 20151026 165612 7.98 2.42 20151026 165613 7.99 2.42 20151026 165614 8.00 2.43 20151026 165615 8.01 2.43 20151026 165616 8.01 2.43 20151026 165617 8.02 2.43 20151026 165618 8.03 2.43 20151026 165619 8.03 2.43 20151026 165620 8.03 2.43 20151026 165621 8.02 2.43 20151026 165622 8.02 2.43 20151026 165623 8.01 2.44 20151026 165624 8.01 2.44 20151026 165625 8.00 2.44 20151026 165626 7.99 2.44 20151026 165628 7.99 2.44 20151026 165629 8.00 2.44 20151026 165630 8.01 2.44 20151026 165631 8.01 2.45 20151026 165632 8.01 2.45 20151026 165633 8.01 2.45 20151026 165634 8.01 2.45 20151026 165635 8.01 2.45 20151026 165636 8.02 2.45 20151026 165637 8.05 2.45 20151026 165638 8.09 2.45 20151026 165639 8.13 2.45 20151026 165640 8.18 2.46 20151026 165641 8.23 2.46 20151026 165642 8.29 2.46 20151026 165643 8.34 2.46 20151026 165644 8.40 2.46 20151026 165645 8.44 2.46 20151026 165646 8.49 2.47 20151026 165647 8.54 2.47 20151026 165648 8.59 2.47 20151026 165649 8.65 2.47 20151026 165650 8.69 2.48 20151026 165651 8.75 2.48 20151026 165652 8.80 2.48 20151026 165653 8.89 2.49 20151026 165654 8.98 2.50 20151026 165656 9.08 2.51 20151026 165657 9.17 2.51 20151026 165658 9.25 2.52 20151026 165659 9.33 2.53 20151026 165700 9.42 2.54 20151026 165701 9.50 2.55 20151026 165702 9.54 2.55 20151026 165703 9.58 2.55 20151026 165704 9.61 2.55 20151026 165705 9.63 2.55 20151026 165706 9.66 2.55 20151026 165707 9.69 2.55 20151026 165708 9.71 2.55 20151026 165709 9.73 2.55 20151026 165710 9.59 2.54 20151026 165711 9.42 2.52 20151026 165712 9.24 2.50 20151026 165713 9.07 2.49 20151026 165714 8.90 2.47 20151026 165715 8.74 2.45 20151026 165716 8.57 2.43 20151026 165717 8.38 2.41 20151026 165718 8.31 2.40 20151026 165719 8.29 2.38 20151026 165724 8.22 2.32 20151026 165725 8.20 2.30 20151026 165726 8.19 2.29 20151026 165727 8.08 2.27 20151026 165728 7.88 2.25 20151026 165729 7.66 2.23 20151026 165730 7.45 2.21 20151026 165731 7.22 2.19 20151026 165735 6.30 2.10 20151026 165736 6.05 2.08 20151026 165737 5.83 2.06 20151026 165738 5.60 2.04 20151026 165739 5.34 2.02 20151026 165740 5.13 2.00 20151026 165741 4.93 1.98 20151026 165742 4.73 1.96 20151026 165743 4.54 1.95 20151026 165744 4.44 1.94 20151026 165745 4.33 1.93 20151026 165746 4.21 1.91 20151026 165747 4.10 1.91 20151026 165748 4.00 1.90 20151026 165749 3.89 1.89 20151026 165750 3.78 1.88 20151026 165753 3.56 1.86 20151026 165754 3.41 1.86 20151026 165756 3.17 1.85 20151026 165757 3.05 1.84 20151026 165758 2.93 1.84 20151026 165759 2.81 1.83 20151026 165800 2.68 1.83 20151026 165801 2.56 1.83 20151026 165802 2.45 1.83 20151026 165803 2.35 1.83 20151026 165804 2.25 1.82 20151026 165805 2.15 1.82 20151026 165806 2.05 1.82 20151026 165807 1.95 1.82 20151026 165808 1.84 1.81 20151026 165809 1.81 1.81 20151026 165810 1.79 1.81 20151026 165811 1.77 1.81 20151026 165812 1.75 1.81 20151026 165813 1.73 1.80 20151026 165814 1.72 1.80 20151026 165815 1.70 1.80 20151026 165816 1.68 1.79 20151026 165817 1.66 1.79 20151026 165818 1.64 1.79 20151026 165819 1.62 1.79 20151026 165820 1.60 1.78 20151026 165822 1.58 1.78 20151026 165823 1.56 1.78 20151026 165824 1.55 1.78 20151026 165825 1.53 1.77 20151026 165827 1.44 1.76 20151026 165828 1.39 1.76 20151026 165829 1.35 1.75 20151026 165830 1.31 1.75 20151026 165831 1.27 1.74 20151026 165832 1.23 1.74 20151026 165833 1.20 1.73 20151026 165834 1.18 1.73 20151026 165835 1.14 1.73 20151026 165836 1.11 1.72 20151026 165837 1.09 1.72 20151026 165838 1.05 1.71 20151026 165839 1.04 1.71 20151026 165840 1.01 1.71 20151026 165841 0.98 1.70 20151026 165842 0.99 1.70 20151026 165843 1.03 1.70 20151026 165844 1.07 1.69 20151026 165845 1.13 1.69 20151026 165846 1.17 1.69 20151026 165847 1.21 1.68 20151026 165848 1.26 1.68 20151026 165849 1.30 1.68 20151026 165851 1.35 1.67 20151026 165852 1.44 1.67 20151026 165853 1.54 1.67 20151026 165854 1.65 1.66 20151026 165855 1.74 1.66 20151026 165856 1.83 1.66 20151026 165857 1.93 1.66 20151026 165858 2.02 1.65 20151026 165859 2.11 1.65 20151026 165900 2.19 1.65 20151026 165901 2.25 1.64 20151026 165902 2.30 1.64 20151026 165903 2.35 1.64 20151026 165904 2.41 1.63 20151026 165905 2.46 1.63 20151026 165906 2.51 1.62 20151026 165907 2.57 1.62 20151026 165908 2.61 1.62 20151026 165909 2.64 1.62 20151026 165910 2.67 1.62 20151026 165911 2.71 1.61 20151026 165912 2.74 1.61 20151026 165913 2.77 1.61 20151026 165914 2.82 1.61 20151026 165915 2.85 1.61 20151026 165916 2.86 1.60 20151026 165917 2.86 1.60 20151026 165918 2.85 1.60 20151026 165919 2.84 1.60 20151026 165921 2.83 1.60 20151026 165922 2.82 1.59 20151026 165923 2.81 1.59 20151026 165924 2.80 1.59 20151026 165925 2.75 1.59 20151026 165926 2.67 1.59 20151026 165927 2.59 1.58 20151026 165928 2.51 1.58 20151026 165930 2.33 1.58 20151026 165931 2.25 1.57 20151026 165932 2.18 1.57 20151026 165933 2.12 1.57 20151026 165934 2.10 1.57 20151026 165935 2.09 1.56 20151026 165936 2.08 1.56 20151026 165937 2.08 1.56 20151026 165938 2.08 1.56 20151026 165939 2.09 1.55 20151026 165940 2.11 1.55 20151026 165941 2.11 1.55 20151026 165942 2.06 1.55 20151026 165943 2.02 1.55 20151026 165944 1.98 1.55 20151026 165945 1.94 1.55 20151026 165946 1.90 1.56 20151026 165947 1.86 1.56 20151026 165948 1.83 1.56 20151026 165949 1.80 1.56 20151026 165951 1.76 1.56 20151026 165952 1.73 1.56 20151026 165953 1.71 1.56 20151026 165954 1.70 1.56 20151026 165955 1.71 1.56 20151026 165956 1.72 1.56 20151026 165957 1.74 1.56 20151026 165958 1.78 1.56 20151026 165959 1.80 1.55 20151026 170000 1.83 1.55 20151026 170001 1.85 1.55 20151026 170002 1.88 1.55 20151026 170003 1.92 1.55 20151026 170004 1.96 1.55 20151026 170005 2.01 1.55 20151026 170006 2.06 1.55 20151026 170007 2.15 1.55 20151026 170008 2.28 1.55 20151026 170009 2.40 1.56 20151026 170010 2.51 1.56 20151026 170011 2.63 1.56 20151026 170012 2.74 1.56 20151026 170013 2.86 1.56 20151026 170014 2.97 1.56 20151026 170015 3.03 1.56 20151026 170016 3.05 1.56 20151026 170017 3.07 1.56 20151026 170018 3.08 1.56 20151026 170019 3.11 1.56 20151026 170021 3.13 1.56 20151026 170022 3.14 1.56 20151026 170023 3.17 1.56 20151026 170024 3.19 1.56 20151026 170025 3.19 1.56 20151026 170026 3.20 1.56 20151026 170027 3.22 1.55 20151026 170028 3.24 1.55 20151026 170029 3.26 1.55 20151026 170030 3.29 1.55 20151026 170031 3.32 1.55 20151026 170032 3.36 1.55 20151026 170033 3.40 1.55 20151026 170034 3.45 1.55 20151026 170035 3.51 1.56 20151026 170036 3.57 1.56 20151026 170037 3.63 1.56 20151026 170038 3.70 1.56 20151026 170039 3.78 1.56 20151026 170040 3.84 1.56 20151026 170041 3.89 1.56 20151026 170042 3.94 1.57 20151026 170043 3.99 1.57 20151026 170044 4.03 1.57 20151026 170045 4.09 1.57 20151026 170046 4.14 1.57 20151026 170048 4.23 1.57 20151026 170049 4.27 1.57 20151026 170050 4.30 1.57 20151026 170053 4.38 1.58 20151026 170054 4.43 1.58 20151026 170055 4.47 1.58 20151026 170057 4.56 1.58 20151026 170058 4.58 1.58 20151026 170059 4.60 1.59 20151026 170100 4.62 1.59 20151026 170101 4.64 1.59 20151026 170102 4.65 1.59 20151026 170103 4.68 1.59 20151026 170104 4.69 1.60 20151026 170105 4.71 1.60 20151026 170106 4.74 1.60 20151026 170107 4.76 1.60 20151026 170108 4.78 1.61 20151026 170109 4.80 1.61 20151026 170110 4.82 1.61 20151026 170111 4.84 1.61 20151026 170112 4.87 1.61 20151026 170113 4.89 1.61 20151026 170114 4.91 1.61 20151026 170115 4.93 1.61 20151026 170116 4.95 1.61 20151026 170118 4.99 1.61 20151026 170119 5.01 1.61 20151026 170120 5.03 1.61 20151026 170121 5.04 1.61 20151026 170123 5.06 1.61 20151026 170124 5.07 1.61 20151026 170125 5.07 1.61 20151026 170126 5.08 1.60 20151026 170127 5.09 1.60 20151026 170128 5.10 1.60 20151026 170129 5.11 1.60 20151026 170130 5.12 1.59 20151026 170131 5.13 1.59 20151026 170132 5.13 1.59 20151026 170133 5.12 1.58 20151026 170134 5.11 1.57 20151026 170135 5.10 1.57 20151026 170136 5.09 1.56 20151026 170137 5.09 1.56 20151026 170138 5.08 1.55 20151026 170139 5.07 1.55 20151026 170140 5.01 1.54 20151026 170141 4.96 1.53 20151026 170142 4.91 1.53 20151026 170143 4.86 1.52 20151026 170144 4.81 1.52 20151026 170145 4.76 1.51 20151026 170146 4.71 1.51 20151026 170147 4.66 1.50 20151026 170148 4.59 1.50 20151026 170149 4.53 1.50 20151026 170150 4.47 1.49 20151026 170151 4.41 1.49 20151026 170152 4.35 1.49 20151026 170153 4.29 1.49 20151026 170155 4.23 1.48 20151026 170156 4.18 1.48 20151026 170157 4.12 1.48 20151026 170158 4.08 1.48 20151026 170159 4.04 1.48 20151026 170200 3.99 1.48 20151026 170201 3.95 1.48 20151026 170202 3.91 1.48 20151026 170203 3.86 1.48 20151026 170204 3.82 1.49 20151026 170205 3.77 1.49 20151026 170206 3.71 1.49 20151026 170207 3.66 1.49 20151026 170208 3.60 1.50 20151026 170209 3.55 1.50 20151026 170210 3.50 1.50 20151026 170211 3.44 1.51 20151026 170212 3.38 1.51 20151026 170213 3.36 1.51 20151026 170214 3.37 1.52 20151026 170215 3.39 1.53 20151026 170216 3.40 1.54 20151026 170217 3.41 1.54 20151026 170218 3.42 1.55 20151026 170219 3.43 1.56 20151026 170220 3.43 1.57 20151026 170221 3.42 1.57 20151026 170222 3.35 1.58 20151026 170223 3.28 1.58 20151026 170224 3.22 1.58 20151026 170226 3.15 1.59 20151026 170227 3.08 1.59 20151026 170228 3.02 1.60 20151026 170229 2.93 1.60 20151026 170230 2.79 1.60 20151026 170231 2.28 1.61 20151026 170232 1.76 1.61 20151026 170233 1.25 1.61 20151026 170234 0.75 1.62 20151026 170235 0.30 1.62 20151026 170236 0.47 1.62 20151026 170237 0.96 1.62 20151026 170238 1.47 1.63 20151026 170239 1.85 1.63 20151026 170240 2.23 1.63 20151026 170241 2.60 1.64 20151026 170242 2.98 1.64 20151026 170243 3.35 1.65 20151026 170244 3.78 1.65 20151026 170245 4.15 1.65 20151026 170246 4.51 1.66 20151026 170247 4.59 1.66 20151026 170248 4.62 1.66 20151026 170249 4.66 1.67 20151026 170250 4.69 1.67 20151026 170251 4.73 1.67 20151026 170252 4.78 1.67 20151026 170253 4.82 1.68 20151026 170254 4.86 1.68 20151026 170255 4.89 1.68 20151026 170256 4.93 1.68 20151026 170258 4.96 1.68 20151026 170259 5.00 1.67 20151026 170300 5.05 1.67 20151026 170302 5.16 1.67 20151026 170303 5.21 1.67 20151026 170304 5.21 1.67 20151026 170305 5.16 1.67 20151026 170306 5.10 1.67 20151026 170307 5.05 1.67 20151026 170308 4.99 1.66 20151026 170309 4.93 1.66 20151026 170310 4.88 1.66 20151026 170311 4.83 1.66 20151026 170312 4.77 1.66 20151026 170313 4.69 1.66 20151026 170314 4.62 1.66 20151026 170315 4.55 1.66 20151026 170316 4.49 1.66 20151026 170317 4.42 1.66 20151026 170318 4.36 1.66 20151026 170319 4.30 1.66 20151026 170320 4.26 1.66 20151026 170321 4.28 1.66 20151026 170322 4.29 1.66 20151026 170323 4.30 1.66 20151026 170324 4.32 1.67 20151026 170325 4.33 1.67 20151026 170326 4.35 1.67 20151026 170327 4.36 1.67 20151026 170328 4.38 1.67 20151026 170330 4.47 1.67 20151026 170331 4.57 1.67 20151026 170332 4.66 1.68 20151026 170333 4.76 1.68 20151026 170334 4.86 1.68 20151026 170335 4.95 1.68 20151026 170336 5.04 1.69 20151026 170337 5.13 1.69 20151026 170338 5.17 1.69 20151026 170339 5.20 1.69 20151026 170340 5.23 1.69 20151026 170341 5.26 1.70 20151026 170342 5.29 1.70 20151026 170343 5.32 1.70 20151026 170344 5.34 1.71 20151026 170345 5.37 1.71 20151026 170346 5.38 1.71 20151026 170347 5.39 1.72 20151026 170348 5.40 1.72 20151026 170349 5.42 1.72 20151026 170350 5.44 1.73 20151026 170351 5.47 1.73 20151026 170352 5.49 1.73 20151026 170353 5.52 1.74 20151026 170354 5.53 1.74 20151026 170355 5.52 1.74 20151026 170356 5.51 1.74 20151026 170357 5.50 1.74 20151026 170358 5.50 1.74 20151026 170359 5.49 1.74 20151026 170400 5.49 1.74 20151026 170402 5.49 1.74 20151026 170403 5.49 1.74 20151026 170404 5.48 1.74 20151026 170405 5.49 1.74 20151026 170406 5.48 1.74 20151026 170407 5.48 1.74 20151026 170408 5.48 1.74 20151026 170409 5.48 1.74 20151026 170410 5.49 1.74 20151026 170411 5.48 1.74 20151026 170412 5.47 1.74 20151026 170413 5.46 1.74 20151026 170414 5.45 1.74 20151026 170415 5.44 1.74 20151026 170416 5.43 1.74 20151026 170417 5.42 1.74 20151026 170418 5.41 1.74 20151026 170419 5.40 1.74 20151026 170420 5.43 1.74 20151026 170421 5.44 1.74 20151026 170422 5.45 1.74 20151026 170423 5.48 1.74 20151026 170424 5.49 1.73 20151026 170425 5.51 1.73 20151026 170426 5.52 1.73 20151026 170427 5.54 1.73 20151026 170428 5.60 1.73 20151026 170429 5.66 1.73 20151026 170430 5.72 1.73 20151026 170431 5.80 1.74 20151026 170432 5.86 1.74 20151026 170434 5.92 1.74 20151026 170435 5.99 1.74 20151026 170436 6.05 1.74 20151026 170437 6.10 1.74 20151026 170438 6.15 1.74 20151026 170439 6.19 1.75 20151026 170440 6.25 1.75 20151026 170441 6.29 1.75 20151026 170442 6.34 1.75 20151026 170443 6.39 1.75 20151026 170444 6.43 1.75 20151026 170445 6.44 1.75 20151026 170446 6.41 1.75 20151026 170447 6.39 1.75 20151026 170448 6.37 1.75 20151026 170449 6.35 1.75 20151026 170450 6.33 1.75 20151026 170451 6.31 1.75 20151026 170452 6.29 1.75 20151026 170453 6.26 1.75 20151026 170454 6.22 1.75 20151026 170455 6.19 1.75 20151026 170456 6.15 1.75 20151026 170457 6.11 1.75 20151026 170458 6.08 1.76 20151026 170459 6.05 1.76 20151026 170500 6.02 1.76 20151026 170501 6.00 1.76 20151026 170502 5.98 1.76 20151026 170503 5.97 1.77 20151026 170504 5.96 1.77 20151026 170506 5.94 1.77 20151026 170507 5.93 1.77 20151026 170508 5.92 1.78 20151026 170509 5.91 1.78 20151026 170510 5.90 1.78 20151026 170511 5.89 1.78 20151026 170512 5.87 1.78 20151026 170513 5.85 1.78 20151026 170514 5.83 1.79 20151026 170515 5.80 1.79 20151026 170516 5.78 1.79 20151026 170517 5.76 1.79 20151026 170518 5.73 1.79 20151026 170519 5.72 1.79 20151026 170520 5.72 1.79 20151026 170521 5.73 1.79 20151026 170522 5.74 1.79 20151026 170523 5.74 1.79 20151026 170524 5.74 1.79 20151026 170525 5.74 1.79 20151026 170526 5.74 1.79 20151026 170527 5.73 1.79 20151026 170528 5.71 1.78 20151026 170529 5.68 1.78 20151026 170530 5.66 1.78 20151026 170531 5.63 1.77 20151026 170532 5.60 1.77 20151026 170533 5.57 1.76 20151026 170534 5.53 1.76 20151026 170535 5.48 1.75 20151026 170536 5.41 1.75 20151026 170538 5.35 1.74 20151026 170539 5.28 1.73 20151026 170540 5.22 1.73 20151026 170541 5.15 1.72 20151026 170542 5.08 1.71 20151026 170543 5.03 1.71 20151026 170544 4.95 1.70 20151026 170545 4.85 1.70 20151026 170546 4.75 1.69 20151026 170547 4.64 1.69 20151026 170548 4.54 1.69 20151026 170549 4.42 1.68 20151026 170550 4.31 1.68 20151026 170551 4.21 1.67 20151026 170552 4.11 1.67 20151026 170553 4.04 1.67 20151026 170554 3.98 1.67 20151026 170555 3.92 1.67 20151026 170556 3.86 1.67 20151026 170557 3.79 1.66 20151026 170558 3.73 1.66 20151026 170559 3.67 1.66 20151026 170600 3.61 1.66 20151026 170601 3.55 1.66 20151026 170602 3.49 1.66 20151026 170603 3.43 1.66 20151026 170604 3.37 1.66 20151026 170605 3.31 1.66 20151026 170606 3.25 1.66 20151026 170607 3.19 1.66 20151026 170608 3.14 1.66 20151026 170610 3.14 1.66 20151026 170611 3.16 1.67 20151026 170612 3.18 1.67 20151026 170613 3.21 1.67 20151026 170614 3.23 1.67 20151026 170615 3.26 1.67 20151026 170616 3.29 1.67 20151026 170617 3.31 1.67 20151026 170618 3.38 1.68 20151026 170619 3.46 1.68 20151026 170620 3.55 1.68 20151026 170621 3.64 1.68 20151026 170622 3.73 1.69 20151026 170623 3.82 1.69 20151026 170624 3.93 1.69 20151026 170625 4.02 1.70 20151026 170626 4.11 1.70 20151026 170627 4.18 1.70 20151026 170628 4.25 1.70 20151026 170629 4.33 1.71 20151026 170630 4.40 1.71 20151026 170631 4.47 1.71 20151026 170632 4.56 1.72 20151026 170633 4.62 1.72 20151026 170634 4.62 1.72 20151026 170635 4.47 1.73 20151026 170636 4.33 1.74 20151026 170637 4.18 1.74 20151026 170638 4.04 1.75 20151026 170639 3.90 1.75 20151026 170641 3.77 1.76 20151026 170642 3.61 1.76 20151026 170643 3.48 1.77 20151026 170644 3.35 1.77 20151026 170645 3.22 1.78 20151026 170646 3.10 1.79 20151026 170647 2.98 1.80 20151026 170648 2.86 1.81 20151026 170649 2.75 1.82 20151026 170650 2.64 1.83 20151026 170651 2.52 1.84 20151026 170652 2.50 1.85 20151026 170653 2.49 1.87 20151026 170654 2.47 1.88 20151026 170655 2.46 1.89 20151026 170656 2.44 1.91 20151026 170657 2.43 1.92 20151026 170658 2.41 1.93 20151026 170659 2.40 1.95 20151026 170700 2.78 1.97 20151026 170701 3.32 1.99 20151026 170702 3.92 2.01 20151026 170703 4.55 2.04 20151026 170704 5.20 2.06 20151026 170705 5.87 2.08 20151026 170706 6.56 2.10 20151026 170707 7.27 2.13 20151026 170708 7.69 2.15 20151026 170709 7.81 2.17 20151026 170710 7.91 2.19 20151026 170712 8.02 2.21 20151026 170713 8.12 2.23 20151026 170714 8.21 2.25 20151026 170715 8.31 2.27 20151026 170716 8.40 2.29 20151026 170717 8.44 2.31 20151026 170718 8.38 2.32 20151026 170719 8.33 2.33 20151026 170720 8.28 2.34 20151026 170721 8.23 2.35 20151026 170722 8.19 2.36 20151026 170723 8.15 2.37 20151026 170724 8.10 2.38 20151026 170725 8.06 2.39 20151026 170726 8.00 2.40 20151026 170727 7.92 2.40 20151026 170728 7.86 2.41 20151026 170729 7.80 2.42 20151026 170730 7.74 2.43 20151026 170731 7.69 2.43 20151026 170732 7.63 2.44 20151026 170733 7.57 2.45 20151026 170734 7.52 2.45 20151026 170735 7.46 2.46 20151026 170736 7.39 2.47 20151026 170737 7.33 2.47 20151026 170738 7.27 2.48 20151026 170739 7.22 2.49 20151026 170740 7.15 2.49 20151026 170741 7.09 2.50 20151026 170742 7.03 2.50 20151026 170744 6.97 2.51 20151026 170745 6.92 2.51 20151026 170746 6.86 2.52 20151026 170747 6.80 2.52 20151026 170748 6.75 2.53 20151026 170749 6.69 2.53 20151026 170750 6.64 2.54 20151026 170751 6.56 2.54 20151026 170752 6.49 2.54 20151026 170753 6.41 2.54 20151026 170754 6.33 2.54 20151026 170755 6.24 2.55 20151026 170756 6.16 2.55 20151026 170757 6.08 2.55 20151026 170758 6.01 2.55 20151026 170759 5.94 2.56 20151026 170800 5.87 2.56 20151026 170801 5.81 2.56 20151026 170802 5.75 2.56 20151026 170803 5.68 2.56 20151026 170804 5.62 2.57 20151026 170805 5.56 2.57 20151026 170806 5.50 2.57 20151026 170807 5.43 2.57 20151026 170808 5.35 2.58 20151026 170809 5.27 2.58 20151026 170810 5.19 2.58 20151026 170811 5.12 2.59 20151026 170812 5.04 2.59 20151026 170814 4.95 2.59 20151026 170815 4.88 2.59 20151026 170816 4.80 2.60 20151026 170817 4.74 2.60 20151026 170818 4.67 2.60 20151026 170819 4.61 2.60 20151026 170820 4.54 2.60 20151026 170821 4.48 2.60 20151026 170822 4.41 2.60 20151026 170823 4.34 2.61 20151026 170824 4.27 2.61 20151026 170825 4.22 2.61 20151026 170826 4.18 2.61 20151026 170827 4.13 2.61 20151026 170828 4.08 2.61 20151026 170829 4.03 2.61 20151026 170830 3.99 2.61 20151026 170831 3.94 2.61 20151026 170832 3.89 2.61 20151026 170833 3.84 2.61 20151026 170834 3.78 2.61 20151026 170835 3.73 2.61 20151026 170836 3.67 2.61 20151026 170837 3.62 2.61 20151026 170838 3.57 2.61 20151026 170839 3.53 2.61 20151026 170840 3.49 2.61 20151026 170841 3.43 2.61 20151026 170842 3.35 2.61 20151026 170843 3.29 2.61 20151026 170845 3.24 2.61 20151026 170846 3.19 2.61 20151026 170847 3.14 2.61 20151026 170848 3.09 2.61 20151026 170849 3.06 2.60 20151026 170850 3.01 2.60 20151026 170851 2.93 2.60 20151026 170852 2.85 2.60 20151026 170853 2.79 2.60 20151026 170854 2.73 2.59 20151026 170855 2.67 2.59 20151026 170856 2.62 2.59 20151026 170857 2.58 2.59 20151026 170858 2.54 2.58 20151026 170859 2.54 2.58 20151026 170900 2.55 2.58 20151026 170901 2.59 2.58 20151026 170902 2.63 2.58 20151026 170903 2.70 2.58 20151026 170904 2.77 2.58 20151026 170905 2.86 2.57 20151026 170906 2.96 2.57 20151026 170907 3.03 2.57 20151026 170908 3.11 2.57 20151026 170909 3.19 2.57 20151026 170910 3.29 2.57 20151026 170911 3.40 2.57 20151026 170912 3.51 2.57 20151026 170913 3.62 2.56 20151026 170915 3.74 2.56 20151026 170916 3.84 2.56 20151026 170917 3.93 2.56 20151026 170918 4.03 2.56 20151026 170919 4.13 2.56 20151026 170920 4.23 2.56 20151026 170921 4.35 2.56 20151026 170922 4.46 2.56 20151026 170923 4.58 2.56 20151026 170924 4.69 2.56 20151026 170925 4.81 2.56 20151026 170926 4.92 2.56 20151026 170927 5.04 2.56 20151026 170928 5.16 2.57 20151026 170929 5.28 2.57 20151026 170930 5.40 2.57 20151026 170931 5.54 2.57 20151026 170932 5.64 2.57 20151026 170933 5.74 2.58 20151026 170934 5.83 2.58 20151026 170935 5.93 2.58 20151026 170936 6.02 2.58 20151026 170937 6.11 2.59 20151026 170938 6.20 2.59 20151026 170939 6.29 2.59 20151026 170940 6.38 2.59 20151026 170941 6.47 2.60 20151026 170942 6.55 2.60 20151026 170943 6.63 2.60 20151026 170945 6.71 2.61 20151026 170946 6.79 2.61 20151026 170947 6.87 2.61 20151026 170948 6.95 2.61 20151026 170949 7.04 2.62 20151026 170950 7.14 2.62 20151026 170951 7.24 2.63 20151026 170952 7.36 2.63 20151026 170953 7.47 2.64 20151026 170954 7.57 2.64 20151026 170955 7.68 2.65 20151026 170956 7.78 2.65 20151026 170957 7.89 2.66 20151026 170958 7.98 2.67 20151026 170959 8.08 2.67 20151026 171000 8.18 2.68 20151026 171001 8.28 2.69 20151026 171002 8.39 2.70 20151026 171003 8.49 2.71 20151026 171004 8.59 2.72 20151026 171005 8.69 2.73 20151026 171006 8.78 2.74 20151026 171007 8.86 2.75 20151026 171008 8.94 2.76 20151026 171009 9.02 2.77 20151026 171010 9.09 2.78 20151026 171011 9.17 2.79 20151026 171012 9.26 2.81 20151026 171013 9.34 2.82 20151026 171015 9.42 2.83 20151026 171016 9.52 2.85 20151026 171017 9.62 2.87 20151026 171018 9.72 2.88 20151026 171019 9.82 2.90 20151026 171020 9.92 2.92 20151026 171021 10.02 2.93 20151026 171022 10.13 2.95 20151026 171023 10.25 2.97 20151026 171024 10.37 3.00 20151026 171025 10.49 3.02 20151026 171026 10.61 3.04 20151026 171027 10.73 3.06 20151026 171028 10.86 3.09 20151026 171029 10.98 3.11 20151026 171030 11.11 3.13 20151026 171031 11.24 3.16 20151026 171032 11.35 3.19 20151026 171033 11.46 3.23 20151026 171034 11.57 3.26 20151026 171035 11.67 3.29 20151026 171036 11.78 3.33 20151026 171037 11.88 3.36 20151026 171038 11.98 3.39 20151026 171039 12.08 3.43 20151026 171040 12.16 3.46 20151026 171041 12.24 3.49 20151026 171042 12.32 3.52 20151026 171044 12.39 3.55 20151026 171045 12.48 3.59 20151026 171046 12.55 3.62 20151026 171047 12.62 3.65 20151026 171048 12.69 3.69 20151026 171049 12.70 3.71 20151026 171050 12.66 3.74 20151026 171051 12.62 3.77 20151026 171052 12.57 3.79 20151026 171053 12.50 3.81 20151026 171054 12.43 3.84 20151026 171055 12.37 3.86 20151026 171056 12.28 3.89 20151026 171057 12.06 3.90 20151026 171058 11.70 3.90 20151026 171059 11.35 3.89 20151026 171100 11.03 3.90 20151026 171101 10.70 3.89 20151026 171102 10.38 3.89 20151026 171103 10.07 3.89 20151026 171104 9.77 3.89 20151026 171105 9.53 3.88 20151026 171106 9.43 3.88 20151026 171107 9.37 3.88 20151026 171108 9.30 3.88 20151026 171109 9.25 3.87 20151026 171110 9.21 3.87 20151026 171111 9.18 3.87 20151026 171113 9.16 3.87 20151026 171114 9.15 3.87 20151026 171115 9.15 3.87 20151026 171116 9.14 3.87 20151026 171117 9.13 3.87 20151026 171118 9.12 3.87 20151026 171119 9.10 3.87 20151026 171120 9.09 3.86 20151026 171121 9.07 3.86 20151026 171122 9.05 3.86 20151026 171123 8.99 3.87 20151026 171124 8.92 3.87 20151026 171125 8.85 3.87 20151026 171126 8.79 3.88 20151026 171127 8.73 3.88 20151026 171128 8.68 3.89 20151026 171129 8.63 3.89 20151026 171130 8.59 3.90 20151026 171131 8.60 3.91 20151026 171132 8.63 3.92 20151026 171133 8.67 3.93 20151026 171134 8.70 3.93 20151026 171135 8.73 3.94 20151026 171136 8.77 3.95 20151026 171137 8.80 3.96 20151026 171138 8.83 3.97 20151026 171139 8.87 3.98 20151026 171141 8.94 3.99 20151026 171142 9.00 4.00 20151026 171143 9.05 4.01 20151026 171144 9.09 4.02 20151026 171145 9.13 4.03 20151026 171146 9.17 4.04 20151026 171147 9.21 4.05 20151026 171148 9.25 4.06 20151026 171149 9.30 4.08 20151026 171150 9.33 4.09 20151026 171151 9.37 4.11 20151026 171152 9.40 4.12 20151026 171153 9.45 4.14 20151026 171154 9.48 4.15 20151026 171155 9.52 4.17 20151026 171156 9.55 4.18 20151026 171157 9.62 4.20 20151026 171158 9.69 4.21 20151026 171159 9.76 4.23 20151026 171200 9.84 4.25 20151026 171201 9.92 4.26 20151026 171202 10.01 4.28 20151026 171203 10.10 4.30 20151026 171204 10.20 4.31 20151026 171205 10.27 4.33 20151026 171206 10.32 4.35 20151026 171207 10.37 4.36 20151026 171208 10.42 4.38 20151026 171210 10.46 4.40 20151026 171211 10.51 4.42 20151026 171212 10.55 4.44 20151026 171213 10.59 4.46 20151026 171214 10.59 4.47 20151026 171215 10.55 4.49 20151026 171216 10.51 4.51 20151026 171217 10.48 4.53 20151026 171218 10.45 4.55 20151026 171219 10.43 4.56 20151026 171220 10.42 4.58 20151026 171221 10.41 4.60 20151026 171222 10.43 4.62 20151026 171223 10.50 4.64 20151026 171224 10.56 4.65 20151026 171225 10.62 4.67 20151026 171226 10.67 4.69 20151026 171227 10.72 4.71 20151026 171228 10.77 4.72 20151026 171229 10.81 4.74 20151026 171230 10.86 4.76 20151026 171231 10.89 4.77 20151026 171232 10.92 4.79 20151026 171233 10.95 4.80 20151026 171234 10.99 4.82 20151026 171235 11.03 4.83 20151026 171237 11.08 4.85 20151026 171238 11.13 4.86 20151026 171239 11.17 4.88 20151026 171240 11.22 4.89 20151026 171241 11.27 4.91 20151026 171242 11.32 4.92 20151026 171243 11.38 4.94 20151026 171244 11.44 4.96 20151026 171245 11.50 4.97 20151026 171246 11.56 4.99 20151026 171247 11.63 5.00 20151026 171248 11.70 5.01 20151026 171249 11.78 5.02 20151026 171250 11.87 5.03 20151026 171251 11.95 5.04 20151026 171252 12.03 5.05 20151026 171253 12.11 5.06 20151026 171254 12.19 5.08 20151026 171255 12.27 5.09 20151026 171256 12.31 5.09 20151026 171257 12.28 5.09 20151026 171258 12.23 5.08 20151026 171259 12.16 5.08 20151026 171300 12.10 5.07 20151026 171301 12.03 5.06 20151026 171302 11.96 5.06 20151026 171303 11.89 5.06 20151026 171305 11.82 5.05 20151026 171306 11.77 5.04 20151026 171307 11.72 5.03 20151026 171308 11.67 5.03 20151026 171309 11.62 5.02 20151026 171310 11.55 5.02 20151026 171311 11.50 5.01 20151026 171312 11.44 5.01 20151026 171313 11.37 5.00 20151026 171314 11.40 4.99 20151026 171315 11.42 4.98 20151026 171316 11.45 4.97 20151026 171317 11.49 4.96 20151026 171318 11.52 4.95 20151026 171319 11.56 4.94 20151026 171320 11.59 4.94 20151026 171321 11.63 4.93 20151026 171322 11.67 4.92 20151026 171323 11.68 4.90 20151026 171324 11.69 4.89 20151026 171325 11.72 4.88 20151026 171326 11.75 4.86 20151026 171327 11.80 4.84 20151026 171328 11.83 4.83 20151026 171329 11.88 4.82 20151026 171330 11.87 4.80 20151026 171332 11.80 4.79 20151026 171333 11.75 4.77 20151026 171334 11.71 4.76 20151026 171335 11.69 4.74 20151026 171336 11.69 4.73 20151026 171337 11.70 4.72 20151026 171338 11.72 4.70 20151026 171339 11.71 4.68 20151026 171340 11.48 4.67 20151026 171341 11.25 4.65 20151026 171342 11.04 4.62 20151026 171343 10.88 4.61 20151026 171344 10.66 4.58 20151026 171345 10.49 4.56 20151026 171346 10.35 4.55 20151026 171347 10.21 4.53 20151026 171348 9.94 4.51 20151026 171349 9.73 4.50 20151026 171350 9.52 4.48 20151026 171351 9.32 4.46 20151026 171352 9.19 4.45 20151026 171353 9.04 4.43 20151026 171354 8.90 4.41 20151026 171355 8.81 4.40 20151026 171356 8.77 4.39 20151026 171357 8.77 4.38 20151026 171359 8.79 4.38 20151026 171400 8.81 4.37 20151026 171401 8.85 4.36 20151026 171402 8.91 4.35 20151026 171403 8.99 4.35 20151026 171404 9.08 4.34 20151026 171405 9.05 4.34 20151026 171406 8.95 4.35 20151026 171407 8.96 4.36 20151026 171408 9.04 4.36 20151026 171409 9.19 4.37 20151026 171410 9.42 4.38 20151026 171411 9.70 4.39 20151026 171412 10.05 4.40 20151026 171413 10.42 4.41 20151026 171414 10.75 4.41 20151026 171415 11.15 4.42 20151026 171416 11.63 4.43 20151026 171417 12.19 4.44 20151026 171418 12.78 4.46 20151026 171419 13.44 4.47 20151026 171420 14.27 4.49 20151026 171421 15.02 4.51 20151026 171422 15.06 4.49 20151026 171423 15.15 4.46 20151026 171424 15.27 4.45 20151026 171426 15.44 4.42 20151026 171427 15.66 4.41 20151026 171428 15.92 4.39 20151026 171429 16.23 4.38 20151026 171430 16.58 4.36 20151026 171431 16.68 4.33 20151026 171432 16.58 4.27 20151026 171433 16.51 4.21 20151026 171434 16.40 4.15 20151026 171435 16.32 4.09 20151026 171436 16.23 4.03 20151026 171437 16.10 3.96 20151026 171438 16.00 3.90 20151026 171439 15.87 3.84 20151026 171440 15.75 3.79 20151026 171441 15.57 3.72 20151026 171442 15.45 3.66 20151026 171443 15.30 3.59 20151026 171444 15.18 3.53 20151026 171445 15.05 3.46 20151026 171446 14.90 3.39 20151026 171447 14.77 3.32 20151026 171448 14.63 3.28 20151026 171449 14.48 3.25 20151026 171450 14.33 3.21 20151026 171452 14.18 3.18 20151026 171453 14.04 3.14 20151026 171454 13.91 3.09 20151026 171455 13.77 3.05 20151026 171456 13.65 3.00 20151026 171457 13.49 2.97 20151026 171458 13.32 2.95 20151026 171459 13.17 2.93 20151026 171500 13.01 2.90 20151026 171501 12.85 2.88 20151026 171502 12.70 2.85 20151026 171503 12.56 2.83 20151026 171504 12.41 2.80 20151026 171505 12.33 2.78 20151026 171506 12.30 2.76 20151026 171507 12.26 2.74 20151026 171508 12.23 2.72 20151026 171509 12.20 2.71 20151026 171510 12.17 2.69 20151026 171511 12.13 2.67 20151026 171512 12.10 2.65 20151026 171513 12.05 2.61 20151026 171514 11.95 2.53 20151026 171515 11.85 2.45 20151026 171516 11.75 2.37 20151026 171518 11.64 2.29 20151026 171519 11.54 2.21 20151026 171520 11.43 2.13 20151026 171521 11.33 2.05 20151026 171522 11.22 1.97 20151026 171523 11.20 2.00 20151026 171524 11.18 2.03 20151026 171525 11.16 2.07 20151026 171526 11.16 2.11 20151026 171527 11.15 2.16 20151026 171528 11.17 2.21 20151026 171529 11.18 2.26 20151026 171530 11.21 2.31 20151026 171531 11.26 2.34 20151026 171532 11.35 2.36 20151026 171533 11.44 2.39 20151026 171534 11.52 2.41 20151026 171535 11.60 2.43 20151026 171536 11.68 2.46 20151026 171537 11.76 2.47 20151026 171538 11.83 2.49 20151026 171539 11.88 2.51 20151026 171540 11.89 2.51 20151026 171541 11.91 2.52 20151026 171542 11.93 2.52 20151026 171544 11.94 2.53 20151026 171545 11.96 2.53 20151026 171546 11.97 2.54 20151026 171547 11.98 2.54 20151026 171548 11.99 2.55 20151026 171549 12.04 2.54 20151026 171550 12.09 2.54 20151026 171551 12.13 2.53 20151026 171552 12.18 2.53 20151026 171553 12.22 2.53 20151026 171554 12.26 2.52 20151026 171555 12.31 2.51 20151026 171556 12.35 2.51 20151026 171557 12.40 2.50 20151026 171558 12.46 2.49 20151026 171559 12.54 2.48 20151026 171600 12.62 2.47 20151026 171601 12.71 2.46 20151026 171602 12.81 2.45 20151026 171603 12.90 2.44 20151026 171604 13.00 2.43 20151026 171605 13.00 2.43 20151026 171606 12.92 2.41 20151026 171607 12.84 2.40 20151026 171609 12.79 2.39 20151026 171610 12.74 2.38 20151026 171611 12.70 2.36 20151026 171612 12.68 2.35 20151026 171613 12.66 2.33 20151026 171614 12.66 2.32 20151026 171615 12.57 2.31 20151026 171616 12.46 2.30 20151026 171617 12.34 2.29 20151026 171618 12.22 2.28 20151026 171619 12.09 2.27 20151026 171620 11.99 2.26 20151026 171621 11.89 2.25 20151026 171622 11.79 2.23 20151026 171623 11.82 2.23 20151026 171624 11.86 2.23 20151026 171625 11.90 2.23 20151026 171626 11.91 2.22 20151026 171627 11.90 2.22 20151026 171628 11.88 2.21 20151026 171629 11.83 2.21 20151026 171630 11.77 2.20 20151026 171631 11.76 2.20 20151026 171632 11.80 2.19 20151026 171634 11.84 2.18 20151026 171635 11.88 2.18 20151026 171636 11.94 2.17 20151026 171637 11.99 2.17 20151026 171638 12.03 2.16 20151026 171639 12.07 2.16 20151026 171640 12.09 2.15 20151026 171641 12.09 2.14 20151026 171642 12.08 2.13 20151026 171643 12.08 2.12 20151026 171644 12.07 2.11 20151026 171645 12.07 2.10 20151026 171646 12.07 2.10 20151026 171647 12.06 2.09 20151026 171648 12.06 2.08 20151026 171649 12.00 2.07 20151026 171650 11.93 2.06 20151026 171651 11.87 2.06 20151026 171652 11.81 2.05 20151026 171653 11.75 2.04 20151026 171654 11.70 2.04 20151026 171655 11.64 2.03 20151026 171656 11.60 2.03 20151026 171657 11.55 2.03 20151026 171659 11.49 2.03 20151026 171700 11.44 2.04 20151026 171701 11.38 2.04 20151026 171702 11.33 2.05 20151026 171703 11.28 2.06 20151026 171704 11.24 2.06 20151026 171705 11.19 2.07 20151026 171706 11.16 2.08 20151026 171707 11.18 2.09 20151026 171708 11.19 2.10 20151026 171709 11.20 2.11 20151026 171710 11.21 2.12 20151026 171711 11.21 2.13 20151026 171712 11.22 2.14 20151026 171713 11.22 2.15 20151026 171714 11.22 2.16 20151026 171715 11.24 2.17 20151026 171716 11.27 2.18 20151026 171717 11.30 2.19 20151026 171718 11.32 2.19 20151026 171719 11.35 2.20 20151026 171720 11.37 2.21 20151026 171721 11.40 2.22 20151026 171722 11.42 2.23 20151026 171724 11.45 2.24 20151026 171725 11.46 2.24 20151026 171726 11.48 2.24 20151026 171727 11.50 2.25 20151026 171728 11.52 2.25 20151026 171729 11.53 2.26 20151026 171730 11.55 2.26 20151026 171731 11.56 2.26 20151026 171732 11.58 2.27 20151026 171733 11.61 2.27 20151026 171734 11.64 2.27 20151026 171735 11.67 2.27 20151026 171736 11.70 2.27 20151026 171737 11.73 2.27 20151026 171738 11.75 2.27 20151026 171739 11.78 2.27 20151026 171740 11.80 2.28 20151026 171741 11.82 2.27 20151026 171742 11.83 2.27 20151026 171743 11.84 2.26 20151026 171744 11.85 2.25 20151026 171745 11.86 2.24 20151026 171746 11.87 2.24 20151026 171748 11.88 2.23 20151026 171749 11.88 2.22 20151026 171750 11.89 2.21 20151026 171751 11.86 2.18 20151026 171752 11.82 2.15 20151026 171753 11.77 2.13 20151026 171754 11.71 2.10 20151026 171755 11.65 2.06 20151026 171756 11.58 2.03 20151026 171757 11.51 1.99 20151026 171758 11.43 1.96 20151026 171759 11.25 1.91 20151026 171800 11.01 1.85 20151026 171801 10.78 1.79 20151026 171802 10.57 1.75 20151026 171803 10.33 1.69 20151026 171804 10.08 1.63 20151026 171805 9.84 1.57 20151026 171806 9.59 1.51 20151026 171807 9.34 1.45 20151026 171808 9.10 1.39 20151026 171809 8.87 1.34 20151026 171810 8.65 1.29 20151026 171812 8.45 1.24 20151026 171813 8.25 1.19 20151026 171814 8.07 1.14 20151026 171815 7.92 1.10 20151026 171816 7.76 1.06 20151026 172101 4.38 0.22 20151026 172102 4.34 0.23 20151026 172103 4.30 0.25 20151026 172104 4.26 0.26 20151026 172105 4.24 0.27 20151026 172106 4.22 0.28 20151026 172107 4.20 0.30 20151026 172108 4.17 0.30 20151026 172109 4.11 0.31 20151026 172111 4.04 0.31 20151026 172112 3.98 0.32 20151026 172113 3.93 0.33 20151026 172114 3.90 0.33 20151026 172115 3.88 0.34 20151026 172116 3.88 0.35 20151026 172117 3.90 0.36 20151026 172118 3.94 0.37 20151026 172119 4.04 0.38 20151026 172120 4.13 0.40 20151026 172121 4.28 0.42 20151026 172122 4.41 0.43 20151026 172123 4.56 0.45 20151026 172124 4.75 0.47 20151026 172125 4.92 0.49 20151026 172126 5.13 0.52 20151026 172127 5.32 0.53 20151026 172128 5.48 0.55 20151026 172129 5.62 0.57 20151026 172130 5.76 0.58 20151026 172131 5.88 0.60 20151026 172132 6.01 0.61 20151026 172134 6.10 0.63 20151026 172135 6.18 0.64 20151026 172136 6.26 0.66 20151026 172137 6.33 0.68 20151026 172138 6.39 0.70 20151026 172139 6.44 0.70 20151026 172140 6.50 0.70 20151026 172142 6.58 0.69 20151026 172842 5.51 2.69 20151026 172843 5.41 2.70 20151026 172844 5.33 2.70 20151026 172845 5.29 2.71 20151026 172846 5.27 2.71 20151026 172847 5.25 2.71 20151026 172848 5.24 2.71 20151026 172849 5.26 2.71 20151026 172850 5.29 2.71 20151026 172851 5.34 2.71 20151026 172852 5.38 2.70 20151026 172853 5.43 2.69 20151026 172854 5.49 2.67 20151026 172855 5.57 2.65 20151026 172856 5.69 2.65 20151026 172858 5.84 2.68 20151026 172859 5.99 2.71 20151026 172900 6.12 2.72 20151026 172901 6.31 2.73 20151026 172902 6.52 2.73 20151026 172903 6.74 2.73 20151026 172904 6.81 2.73 20151026 172905 6.79 2.72 20151026 172906 6.78 2.72 20151026 172907 6.75 2.71 20151026 172908 6.72 2.71 20151026 172909 6.68 2.70 20151026 172910 6.65 2.69 20151026 172911 6.61 2.69 20151026 172912 6.57 2.68 20151026 172913 6.52 2.67 20151026 172914 6.48 2.67 20151026 172915 6.45 2.66 20151026 172916 6.43 2.66 20151026 172917 6.41 2.66 20151026 172918 6.40 2.65 20151026 172920 6.40 2.65 20151026 172921 6.42 2.65 20151026 172922 6.45 2.65 20151026 172923 6.47 2.65 20151026 172924 6.51 2.65 20151026 172925 6.52 2.64 20151026 172926 6.53 2.63 20151026 172927 6.55 2.63 20151026 172928 6.58 2.62 20151026 172929 6.62 2.62 20151026 172930 6.68 2.61 20151026 172931 6.73 2.61 20151026 172932 6.82 2.60 20151026 172933 6.89 2.60 20151026 172934 6.98 2.60 20151026 172935 6.82 2.59 20151026 172936 6.68 2.58 20151026 172937 6.54 2.57 20151026 172938 6.41 2.57 20151026 172939 6.31 2.56 20151026 172940 6.22 2.56 20151026 172941 6.14 2.55 20151026 172943 6.08 2.54 20151026 172944 6.06 2.54 20151026 172945 6.07 2.53 20151026 172946 6.13 2.52 20151026 172947 6.23 2.51 20151026 172948 6.32 2.50 20151026 172949 6.42 2.49 20151026 172950 6.55 2.48 20151026 172951 6.66 2.47 20151026 172952 6.75 2.45 20151026 172953 6.83 2.44 20151026 172954 6.93 2.43 20151026 172955 6.95 2.42 20151026 172956 6.98 2.40 20151026 172957 7.03 2.38 20151026 172958 7.08 2.37 20151026 172959 7.14 2.36 20151026 173000 7.18 2.34 20151026 173001 7.20 2.32 20151026 173002 7.22 2.31 20151026 173003 7.25 2.29 20151026 173005 7.29 2.28 20151026 173006 7.32 2.26 20151026 173007 7.35 2.25 20151026 173008 7.37 2.24 20151026 173009 7.41 2.22 20151026 173010 7.44 2.21 20151026 173011 7.47 2.21 20151026 173012 7.51 2.20 20151026 173013 7.54 2.19 20151026 173014 7.62 2.19 20151026 173015 7.76 2.18 20151026 173016 7.94 2.18 20151026 173017 8.11 2.18 20151026 173018 8.28 2.18 20151026 173019 8.51 2.18 20151026 173020 8.70 2.18 20151026 173021 8.92 2.19 20151026 173022 9.12 2.19 20151026 173023 9.33 2.19 20151026 173024 9.43 2.20 20151026 173026 9.67 2.21 20151026 173028 9.82 2.21 20151026 173029 9.97 2.22 20151026 173030 10.14 2.23 20151026 173031 10.30 2.24 20151026 173032 10.49 2.26 20151026 173033 10.67 2.27 20151026 173034 10.65 2.26 20151026 173035 10.66 2.25 20151026 173036 10.66 2.23 20151026 173037 10.67 2.22 20151026 173038 10.68 2.21 20151026 173039 10.70 2.19 20151026 173040 10.70 2.18 20151026 173042 10.76 2.14 20151026 173043 10.64 2.12 20151026 173044 10.48 2.08 20151026 173045 10.34 2.04 20151026 173046 10.15 2.00 20151026 173047 9.95 1.95 20151026 173048 9.78 1.91 20151026 173049 9.58 1.85 20151026 173051 9.41 1.81 20151026 173052 9.20 1.75 20151026 173053 8.99 1.68 20151026 173054 8.71 1.59 20151026 173055 8.44 1.49 20151026 173056 8.21 1.41 20151026 173057 7.93 1.31 20151026 173058 7.69 1.22 20151026 173059 7.39 1.12 20151026 173100 7.07 1.01 20151026 173101 6.78 0.91 20151026 173405 4.84 0.58 20151026 173406 4.95 0.65 20151026 173407 5.05 0.71 20151026 173408 5.13 0.77 20151026 173409 5.21 0.83 20151026 173410 5.27 0.88 20151026 173411 5.28 0.90 20151026 173412 5.30 0.91 20151026 173413 5.31 0.93 20151026 173414 5.34 0.95 20151026 173415 5.36 0.96 20151026 173416 5.40 0.98 20151026 173417 5.43 0.99 20151026 173418 5.47 1.00 20151026 173419 5.47 1.01 20151026 173420 5.47 1.01 20151026 173421 5.49 1.02 20151026 173422 5.52 1.03 20151026 173423 5.56 1.04 20151026 173425 5.61 1.06 20151026 173426 5.66 1.07 20151026 173427 5.71 1.09 20151026 173428 5.77 1.10 20151026 173429 5.84 1.12 20151026 173430 5.91 1.13 20151026 173431 5.96 1.14 20151026 173432 6.01 1.15 20151026 173433 6.05 1.16 20151026 173434 6.09 1.16 20151026 173435 6.13 1.17 20151026 173436 6.15 1.17 20151026 173437 6.19 1.18 20151026 173438 6.22 1.19 20151026 173439 6.25 1.19 20151026 173440 6.27 1.20 20151026 173441 6.28 1.20 20151026 173442 6.28 1.20 20151026 173443 6.29 1.21 20151026 173444 6.29 1.21 20151026 173445 6.24 1.21 20151026 173446 6.18 1.21 20151026 173447 6.13 1.21 20151026 173448 6.11 1.21 20151026 173450 6.09 1.21 20151026 173451 6.07 1.20 20151026 173452 6.03 1.19 20151026 173453 6.00 1.19 20151026 173454 5.93 1.18 20151026 173455 5.83 1.17 20151026 173456 5.75 1.16 20151026 173457 5.65 1.15 20151026 173458 5.57 1.14 20151026 173459 5.48 1.13 20151026 173500 5.41 1.13 20151026 173501 5.33 1.12 20151026 173502 5.25 1.11 20151026 173503 5.20 1.10 20151026 173504 5.13 1.10 20151026 173505 5.07 1.09 20151026 173506 5.00 1.08 20151026 173507 4.94 1.08 20151026 173508 4.88 1.07 20151026 173509 4.80 1.07 20151026 173510 4.74 1.06 20151026 173511 4.63 1.06 20151026 173512 4.52 1.05 20151026 173514 4.41 1.05 20151026 173515 4.28 1.04 20151026 173516 4.17 1.03 20151026 173517 4.05 1.03 20151026 173518 3.92 1.02 20151026 173519 3.80 1.02 20151026 173520 3.69 1.02 20151026 173521 3.61 1.02 20151026 173522 3.52 1.02 20151026 173523 3.46 1.02 20151026 173524 3.40 1.02 20151026 173525 3.34 1.02 20151026 173526 3.29 1.02 20151026 173527 3.25 1.02 20151026 173528 3.22 1.02 20151026 173529 3.22 0.99 20151026 173530 3.22 0.96 20151026 173531 3.23 0.93 20151026 173532 3.24 0.90 20151026 173533 3.26 0.87 20151026 173534 3.28 0.83 20151026 173535 3.30 0.79 20151026 174922 5.73 1.19 20151026 174923 5.73 1.19 20151026 174924 5.73 1.19 20151026 174925 5.71 1.19 20151026 174926 5.70 1.19 20151026 174927 5.69 1.20 20151026 174928 5.67 1.20 20151026 174929 5.65 1.20 20151026 174930 5.64 1.20 20151026 174931 5.61 1.20 20151026 174932 5.60 1.20 20151026 174933 5.59 1.20 20151026 174934 5.58 1.20 20151026 174935 5.58 1.21 20151026 174936 5.58 1.21 20151026 174937 5.58 1.21 20151026 174939 5.59 1.21 20151026 174940 5.59 1.21 20151026 174941 5.60 1.21 20151026 174942 5.61 1.21 20151026 174944 5.63 1.21 20151026 174945 5.64 1.21 20151026 174946 5.66 1.22 20151026 174947 5.66 1.22 20151026 174948 5.62 1.22 20151026 174949 5.59 1.22 20151026 174950 5.54 1.22 20151026 174951 5.50 1.22 20151026 174952 5.46 1.22 20151026 174953 5.42 1.22 20151026 174954 5.39 1.22 20151026 174955 5.35 1.22 20151026 174956 5.29 1.22 20151026 174957 5.22 1.22 20151026 174958 5.16 1.22 20151026 174959 5.11 1.22 20151026 175000 5.06 1.22 20151026 175001 5.01 1.22 20151026 175002 4.96 1.22 20151026 175003 4.92 1.22 20151026 175004 4.95 1.22 20151026 175005 4.99 1.22 20151026 175006 5.04 1.23 20151026 175007 5.08 1.23 20151026 175009 5.12 1.23 20151026 175010 5.19 1.23 20151026 175011 5.24 1.23 20151026 175012 5.31 1.24 20151026 175013 5.35 1.24 20151026 175014 5.36 1.24 20151026 175015 5.40 1.24 20151026 175016 5.42 1.25 20151026 175017 5.44 1.25 20151026 175018 5.48 1.25 20151026 175019 5.49 1.26 20151026 175020 5.51 1.26 20151026 175021 5.51 1.26 20151026 175022 5.49 1.26 20151026 175023 5.46 1.26 20151026 175024 5.44 1.25 20151026 175025 5.41 1.25 20151026 175026 5.38 1.25 20151026 175027 5.31 1.25 20151026 175028 5.24 1.25 20151026 175029 5.20 1.25 20151026 175030 5.17 1.25 20151026 175031 5.17 1.25 20151026 175032 5.16 1.25 20151026 175033 5.15 1.25 20151026 175034 5.17 1.26 20151026 175035 5.16 1.26 20151026 175036 5.18 1.26 20151026 175037 5.22 1.26 20151026 175038 5.26 1.26 20151026 175040 5.31 1.27 20151026 175041 5.38 1.27 20151026 175042 5.45 1.28 20151026 175043 5.52 1.28 20151026 175044 5.60 1.28 20151026 175045 5.67 1.29 20151026 175046 5.75 1.29 20151026 175047 5.82 1.29 20151026 175048 5.88 1.30 20151026 175049 5.97 1.30 20151026 175050 6.07 1.31 20151026 175051 6.16 1.31 20151026 175052 6.26 1.32 20151026 175053 6.36 1.32 20151026 175054 6.46 1.33 20151026 175055 6.50 1.33 20151026 175056 6.55 1.33 20151026 175057 6.59 1.33 20151026 175058 6.63 1.33 20151026 175059 6.67 1.33 20151026 175100 6.71 1.33 20151026 175101 6.75 1.33 20151026 175102 6.79 1.33 20151026 175103 6.77 1.33 20151026 175104 6.75 1.33 20151026 175105 6.73 1.32 20151026 175106 6.71 1.32 20151026 175107 6.70 1.32 20151026 175109 6.68 1.32 20151026 175110 6.67 1.32 20151026 175111 6.66 1.32 20151026 175112 6.65 1.32 20151026 175113 6.64 1.32 20151026 175114 6.63 1.32 20151026 175115 6.63 1.32 20151026 175116 6.62 1.32 20151026 175117 6.61 1.33 20151026 175118 6.60 1.33 20151026 175119 6.59 1.33 20151026 175120 6.55 1.33 20151026 175121 6.50 1.33 20151026 175122 6.45 1.33 20151026 175123 6.40 1.33 20151026 175124 6.34 1.33 20151026 175125 6.29 1.33 20151026 175126 6.22 1.33 20151026 175127 6.16 1.33 20151026 175128 6.08 1.33 20151026 175129 5.99 1.33 20151026 175130 5.90 1.33 20151026 175131 5.82 1.33 20151026 175132 5.73 1.33 20151026 175133 5.64 1.33 20151026 175134 5.56 1.33 20151026 175135 5.47 1.33 20151026 175136 5.42 1.33 20151026 175137 5.40 1.33 20151026 175139 5.38 1.33 20151026 175140 5.36 1.34 20151026 175141 5.35 1.34 20151026 175142 5.33 1.34 20151026 175143 5.32 1.34 20151026 175144 5.32 1.34 20151026 175145 5.33 1.34 20151026 175146 5.36 1.34 20151026 175147 5.39 1.34 20151026 175148 5.43 1.35 20151026 175149 5.46 1.35 20151026 175150 5.49 1.35 20151026 175151 5.52 1.35 20151026 175152 5.54 1.35 20151026 175153 5.56 1.35 20151026 175154 5.51 1.35 20151026 175155 5.44 1.34 20151026 175156 5.38 1.34 20151026 175157 5.32 1.34 20151026 175158 5.26 1.33 20151026 175159 5.19 1.33 20151026 175200 5.12 1.33 20151026 175201 5.05 1.33 20151026 175202 5.01 1.32 20151026 175203 4.97 1.32 20151026 175204 4.93 1.32 20151026 175205 4.89 1.32 20151026 175206 4.86 1.32 20151026 175208 4.83 1.32 20151026 175209 4.80 1.32 20151026 175210 4.76 1.32 20151026 175211 4.75 1.32 20151026 175212 4.74 1.32 20151026 175213 4.73 1.32 20151026 175214 4.72 1.32 20151026 175215 4.71 1.32 20151026 175216 4.70 1.32 20151026 175217 4.69 1.32 20151026 175218 4.68 1.32 20151026 175219 4.70 1.32 20151026 175220 4.73 1.32 20151026 175221 4.75 1.32 20151026 175222 4.78 1.32 20151026 175223 4.80 1.32 20151026 175224 4.83 1.32 20151026 175225 4.85 1.32 20151026 175226 4.87 1.32 20151026 175227 4.87 1.32 20151026 175228 4.87 1.32 20151026 175229 4.87 1.32 20151026 175230 4.87 1.32 20151026 175231 4.86 1.32 20151026 175232 4.86 1.32 20151026 175233 4.86 1.32 20151026 175234 4.85 1.31 20151026 175235 4.85 1.31 20151026 175237 4.84 1.32 20151026 175238 4.84 1.32 20151026 175239 4.83 1.32 20151026 175240 4.83 1.32 20151026 175241 4.82 1.32 20151026 175242 4.82 1.32 20151026 175243 4.82 1.32 20151026 175244 4.82 1.32 20151026 175245 4.82 1.32 20151026 175246 4.83 1.32 20151026 175247 4.83 1.32 20151026 175248 4.84 1.33 20151026 175249 4.85 1.33 20151026 175250 4.86 1.33 20151026 175251 4.87 1.33 20151026 175252 4.87 1.33 20151026 175253 4.85 1.33 20151026 175254 4.84 1.34 20151026 175255 4.83 1.34 20151026 175256 4.82 1.34 20151026 175257 4.81 1.34 20151026 175258 4.80 1.35 20151026 175259 4.80 1.35 20151026 175300 4.79 1.35 20151026 175301 4.77 1.35 20151026 175302 4.74 1.35 20151026 175303 4.72 1.35 20151026 175304 4.69 1.36 20151026 175306 4.66 1.36 20151026 175307 4.63 1.36 20151026 175308 4.60 1.36 20151026 175309 4.57 1.36 20151026 175310 4.49 1.36 20151026 175311 4.40 1.37 20151026 175312 4.33 1.37 20151026 175313 4.26 1.37 20151026 175314 4.18 1.37 20151026 175315 4.13 1.38 20151026 175316 4.07 1.38 20151026 175317 4.01 1.38 20151026 175318 3.97 1.39 20151026 175319 3.93 1.39 20151026 175320 3.90 1.40 20151026 175321 3.86 1.40 20151026 175322 3.82 1.40 20151026 175323 3.79 1.41 20151026 175324 3.76 1.41 20151026 175325 3.73 1.42 20151026 175326 3.76 1.42 20151026 175327 3.81 1.43 20151026 175328 3.87 1.43 20151026 175329 3.92 1.44 20151026 175330 3.97 1.44 20151026 175331 4.03 1.45 20151026 175332 4.08 1.45 20151026 175334 4.14 1.46 20151026 175335 4.18 1.46 20151026 175336 4.22 1.47 20151026 175337 4.25 1.47 20151026 175338 4.28 1.48 20151026 175339 4.32 1.48 20151026 175340 4.36 1.49 20151026 175341 4.40 1.49 20151026 175342 4.45 1.50 20151026 175343 4.49 1.51 20151026 175344 4.53 1.51 20151026 175345 4.58 1.52 20151026 175346 4.62 1.52 20151026 175347 4.67 1.53 20151026 175348 4.71 1.53 20151026 175349 4.75 1.54 20151026 175350 4.80 1.55 20151026 175351 4.85 1.55 20151026 175352 4.91 1.56 20151026 175353 4.97 1.57 20151026 175354 5.03 1.57 20151026 175355 5.10 1.58 20151026 175356 5.16 1.59 20151026 175357 5.22 1.60 20151026 175358 5.28 1.60 20151026 175359 5.34 1.61 20151026 175400 5.44 1.62 20151026 175402 5.53 1.62 20151026 175403 5.62 1.63 20151026 175404 5.73 1.64 20151026 175405 5.83 1.65 20151026 175406 5.93 1.65 20151026 175407 6.03 1.66 20151026 175408 6.13 1.67 20151026 175409 6.23 1.67 20151026 175410 6.35 1.68 20151026 175411 6.45 1.69 20151026 175412 6.55 1.70 20151026 175413 6.66 1.71 20151026 175414 6.76 1.71 20151026 175415 6.87 1.72 20151026 175416 6.97 1.73 20151026 175417 7.06 1.73 20151026 175418 7.13 1.74 20151026 175419 7.19 1.74 20151026 175420 7.26 1.75 20151026 175421 7.33 1.75 20151026 175422 7.40 1.76 20151026 175423 7.47 1.76 20151026 175424 7.55 1.76 20151026 175425 7.52 1.77 20151026 175426 7.47 1.77 20151026 175427 7.43 1.77 20151026 175429 7.39 1.77 20151026 175430 7.35 1.77 20151026 175431 7.30 1.77 20151026 175432 7.27 1.77 20151026 175433 7.23 1.78 20151026 175434 7.21 1.78 20151026 175435 7.19 1.78 20151026 175436 7.17 1.78 20151026 175437 7.15 1.78 20151026 175438 7.13 1.78 20151026 175439 7.11 1.78 20151026 175440 7.09 1.78 20151026 175441 7.07 1.78 20151026 175442 7.05 1.78 20151026 175443 7.04 1.78 20151026 175444 7.04 1.78 20151026 175445 7.03 1.78 20151026 175446 7.02 1.78 20151026 175447 7.01 1.78 20151026 175448 7.00 1.78 20151026 175449 7.00 1.78 20151026 175450 7.00 1.78 20151026 175451 7.05 1.78 20151026 175452 7.09 1.78 20151026 175453 7.12 1.78 20151026 175454 7.16 1.78 20151026 175455 7.19 1.78 20151026 175457 7.21 1.78 20151026 175458 7.24 1.78 20151026 175459 7.25 1.78 20151026 175500 7.25 1.78 20151026 175501 7.25 1.78 20151026 175502 7.26 1.77 20151026 175503 7.26 1.77 20151026 175504 7.26 1.77 20151026 175505 7.27 1.77 20151026 175506 7.27 1.77 20151026 175507 7.27 1.77 20151026 175508 7.24 1.76 20151026 175509 7.20 1.76 20151026 175510 7.17 1.76 20151026 175511 7.13 1.76 20151026 175512 7.10 1.75 20151026 175513 7.07 1.75 20151026 175514 7.04 1.75 20151026 175515 7.02 1.74 20151026 175516 7.01 1.74 20151026 175517 7.01 1.74 20151026 175518 7.01 1.74 20151026 175519 7.02 1.74 20151026 175520 7.02 1.74 20151026 175521 7.04 1.73 20151026 175523 7.06 1.73 20151026 175524 7.08 1.73 20151026 175525 7.05 1.73 20151026 175526 7.00 1.72 20151026 175527 6.96 1.72 20151026 175528 6.91 1.72 20151026 175529 6.86 1.71 20151026 175530 6.81 1.71 20151026 175531 6.75 1.71 20151026 175532 6.69 1.70 20151026 175533 6.66 1.70 20151026 175534 6.64 1.70 20151026 175535 6.63 1.69 20151026 175536 6.61 1.69 20151026 175537 6.60 1.69 20151026 175538 6.58 1.69 20151026 175539 6.57 1.68 20151026 175540 6.55 1.68 20151026 175541 6.53 1.68 20151026 175542 6.51 1.68 20151026 175543 6.50 1.67 20151026 175544 6.48 1.67 20151026 175545 6.46 1.67 20151026 175546 6.43 1.67 20151026 175547 6.41 1.66 20151026 175548 6.39 1.66 20151026 175550 6.35 1.66 20151026 175551 6.31 1.66 20151026 175552 6.27 1.65 20151026 175553 6.22 1.65 20151026 175554 6.17 1.65 20151026 175555 6.12 1.64 20151026 175556 6.08 1.64 20151026 175557 6.03 1.64 20151026 175558 5.98 1.63 20151026 175559 5.93 1.63 20151026 175600 5.86 1.63 20151026 175601 5.80 1.62 20151026 175602 5.74 1.62 20151026 175603 5.68 1.62 20151026 175604 5.62 1.62 20151026 175605 5.56 1.61 20151026 175606 5.51 1.61 20151026 175607 5.51 1.61 20151026 175608 5.50 1.61 20151026 175609 5.50 1.60 20151026 175610 5.49 1.60 20151026 175611 5.49 1.60 20151026 175612 5.49 1.60 20151026 175613 5.49 1.59 20151026 175614 5.48 1.59 20151026 175616 5.45 1.59 20151026 175617 5.42 1.59 20151026 175618 5.39 1.59 20151026 175619 5.36 1.58 20151026 175620 5.33 1.58 20151026 175621 5.30 1.58 20151026 175622 5.27 1.58 20151026 175623 5.24 1.58 20151026 175624 5.22 1.57 20151026 175625 5.19 1.57 20151026 175626 5.16 1.57 20151026 175627 5.13 1.56 20151026 175628 5.10 1.56 20151026 175629 5.08 1.56 20151026 175630 5.05 1.56 20151026 175631 5.03 1.55 20151026 175632 4.97 1.55 20151026 175633 4.91 1.55 20151026 175634 4.84 1.55 20151026 175635 4.78 1.55 20151026 175636 4.72 1.55 20151026 175637 4.66 1.54 20151026 175638 4.59 1.54 20151026 175639 4.53 1.54 20151026 175641 4.47 1.54 20151026 175642 4.41 1.54 20151026 175643 4.36 1.54 20151026 175644 4.31 1.54 20151026 175645 4.25 1.54 20151026 175646 4.20 1.54 20151026 175647 4.15 1.54 20151026 175648 4.09 1.54 20151026 175649 4.03 1.54 20151026 175650 3.97 1.54 20151026 175651 3.91 1.54 20151026 175652 3.85 1.54 20151026 175653 3.79 1.54 20151026 175654 3.73 1.54 20151026 175655 3.67 1.54 20151026 175656 3.61 1.54 20151026 175657 3.55 1.54 20151026 175658 3.48 1.54 20151026 175659 3.40 1.54 20151026 175700 3.33 1.54 20151026 175701 3.25 1.54 20151026 175702 3.17 1.54 20151026 175703 3.10 1.54 20151026 175704 3.03 1.54 20151026 175706 2.96 1.54 20151026 175707 2.89 1.54 20151026 175708 2.81 1.54 20151026 175709 2.75 1.54 20151026 175710 2.68 1.54 20151026 175711 2.62 1.55 20151026 175712 2.55 1.55 20151026 175713 2.49 1.55 20151026 175714 2.42 1.55 20151026 175715 2.33 1.55 20151026 175716 2.25 1.56 20151026 175717 2.18 1.56 20151026 175718 2.12 1.56 20151026 175719 2.07 1.56 20151026 175720 2.02 1.56 20151026 175721 1.99 1.57 20151026 175722 1.97 1.57 20151026 175723 1.95 1.57 20151026 175724 1.93 1.57 20151026 175725 1.92 1.57 20151026 175726 1.91 1.58 20151026 175727 1.91 1.58 20151026 175728 1.91 1.58 20151026 175729 1.91 1.58 20151026 175731 1.92 1.59 20151026 175732 1.91 1.59 20151026 175733 1.90 1.59 20151026 175734 1.89 1.59 20151026 175735 1.88 1.59 20151026 175736 1.88 1.60 20151026 175737 1.88 1.60 20151026 175738 1.87 1.60 20151026 175739 1.87 1.60 20151026 175740 1.91 1.60 20151026 175741 1.97 1.60 20151026 175742 2.04 1.61 20151026 175743 2.11 1.61 20151026 175744 2.19 1.61 20151026 175745 2.27 1.61 20151026 175746 2.37 1.61 20151026 175747 2.48 1.61 20151026 175748 2.58 1.61 20151026 175749 2.67 1.61 20151026 175750 2.78 1.61 20151026 175751 2.89 1.61 20151026 175752 2.99 1.62 20151026 175753 3.10 1.62 20151026 175754 3.23 1.62 20151026 175756 3.35 1.62 20151026 175757 3.45 1.62 20151026 175758 3.57 1.62 20151026 175759 3.67 1.62 20151026 175800 3.79 1.63 20151026 175801 3.92 1.63 20151026 175802 4.05 1.63 20151026 175803 4.17 1.63 20151026 175804 4.30 1.63 20151026 175805 4.42 1.64 20151026 175806 4.52 1.64 20151026 175807 4.63 1.64 20151026 175808 4.74 1.64 20151026 175809 4.85 1.65 20151026 175810 4.96 1.65 20151026 175811 5.06 1.65 20151026 175812 5.17 1.65 20151026 175813 5.27 1.65 20151026 175814 5.36 1.66 20151026 175815 5.44 1.66 20151026 175816 5.53 1.66 20151026 175817 5.61 1.67 20151026 175818 5.70 1.67 20151026 175820 5.79 1.67 20151026 175821 5.89 1.68 20151026 175822 5.98 1.68 20151026 175823 6.06 1.69 20151026 175824 6.15 1.69 20151026 175825 6.23 1.70 20151026 175826 6.31 1.70 20151026 175827 6.40 1.71 20151026 175828 6.50 1.71 20151026 175829 6.59 1.72 20151026 175830 6.68 1.73 20151026 175831 6.78 1.73 20151026 175832 6.87 1.74 20151026 175833 6.96 1.75 20151026 175834 7.05 1.76 20151026 175835 7.13 1.76 20151026 175836 7.20 1.77 20151026 175837 7.26 1.78 20151026 175838 7.32 1.78 20151026 175839 7.31 1.79 20151026 175840 7.30 1.80 20151026 175841 7.28 1.81 20151026 175843 7.27 1.81 20151026 175844 7.26 1.82 20151026 175845 7.25 1.83 20151026 175846 7.24 1.84 20151026 175847 7.23 1.84 20151026 175848 7.26 1.85 20151026 175849 7.29 1.86 20151026 175850 7.32 1.87 20151026 175851 7.36 1.88 20151026 175852 7.40 1.89 20151026 175853 7.44 1.91 20151026 175854 7.49 1.92 20151026 175855 7.54 1.93 20151026 175856 7.59 1.94 20151026 175857 7.65 1.95 20151026 175858 7.71 1.96 20151026 175859 7.77 1.97 20151026 175900 7.83 1.98 20151026 175901 7.90 2.00 20151026 175902 7.96 2.01 20151026 175903 8.02 2.02 20151026 175904 8.10 2.04 20151026 175905 8.20 2.05 20151026 175907 8.29 2.07 20151026 175908 8.39 2.09 20151026 175909 8.47 2.10 20151026 175910 8.55 2.12 20151026 175911 8.63 2.14 20151026 175912 8.70 2.15 20151026 175913 8.77 2.17 20151026 175914 8.82 2.19 20151026 175915 8.89 2.21 20151026 175916 8.95 2.23 20151026 175917 9.01 2.24 20151026 175918 9.07 2.26 20151026 175919 9.13 2.28 20151026 175920 9.21 2.30 20151026 175921 9.29 2.32 20151026 175922 9.35 2.34 20151026 175923 9.42 2.37 20151026 175924 9.49 2.39 20151026 175925 9.56 2.41 20151026 175926 9.63 2.43 20151026 175927 9.71 2.46 20151026 175928 9.78 2.48 20151026 175930 9.88 2.51 20151026 175931 10.00 2.53 20151026 175932 10.10 2.56 20151026 175933 10.21 2.59 20151026 175934 10.32 2.61 20151026 175935 10.43 2.64 20151026 175936 10.54 2.67 20151026 175937 10.65 2.70 20151026 175938 10.74 2.73 20151026 175939 10.86 2.76 20151026 175940 10.97 2.80 20151026 175941 11.10 2.84 20151026 175942 11.20 2.87 20151026 175943 11.31 2.90 20151026 175944 11.42 2.94 20151026 175945 11.52 2.97 20151026 175946 11.63 3.00 20151026 175947 11.77 3.05 20151026 175948 11.88 3.09 20151026 175949 12.01 3.13 20151026 175950 12.14 3.17 20151026 175952 12.27 3.21 20151026 175953 12.40 3.25 20151026 175954 12.54 3.29 20151026 175955 12.70 3.34 20151026 175956 12.80 3.38 20151026 175957 12.91 3.43 20151026 175958 13.02 3.48 20151026 175959 13.11 3.52 20151026 180000 13.21 3.57 20151026 180001 13.32 3.62 20151026 180002 13.43 3.67 20151026 180003 13.53 3.71 20151026 180004 13.65 3.77 20151026 180005 13.79 3.82 20151026 180006 13.91 3.87 20151026 180007 14.06 3.93 20151026 180008 14.23 3.99 20151026 180009 14.39 4.05 20151026 180010 14.53 4.10 20151026 180011 14.70 4.16 20151026 180013 14.84 4.25 20151026 180015 14.84 4.30 20151026 180016 14.85 4.34 20151026 180017 14.83 4.38 20151026 180018 14.81 4.42 20151026 180019 14.78 4.45 20151026 180020 14.74 4.48 20151026 180021 14.59 4.50 20151026 180022 14.28 4.51 20151026 180023 14.03 4.51 20151026 180024 13.77 4.52 20151026 180025 13.52 4.52 20151026 180027 13.09 4.52 20151026 180029 12.66 4.50 20151026 180030 12.39 4.49 20151026 180031 12.15 4.47 20151026 180032 11.90 4.46 20151026 180033 11.66 4.45 20151026 180034 11.38 4.43 20151026 180035 11.16 4.42 20151026 180037 10.95 4.40 20151026 180038 10.77 4.38 20151026 180039 10.67 4.36 20151026 180040 10.59 4.34 20151026 180044 10.35 4.25 20151026 180045 10.33 4.23 20151026 180046 10.31 4.21 20151026 180047 10.42 4.19 20151026 180048 10.55 4.17 20151026 180049 10.68 4.15 20151026 180050 10.81 4.14 20151026 180051 10.92 4.12 20151026 180052 11.05 4.11 20151026 180053 11.19 4.10 20151026 180054 11.33 4.08 20151026 180055 11.41 4.08 20151026 180056 11.47 4.07 20151026 180057 11.54 4.06 20151026 180059 11.59 4.06 20151026 180100 11.62 4.06 20151026 180101 11.65 4.05 20151026 180102 11.67 4.05 20151026 180103 11.69 4.04 20151026 180104 11.70 4.04 20151026 180105 11.71 4.04 20151026 180106 11.72 4.04 20151026 180107 11.73 4.04 20151026 180108 11.74 4.04 20151026 180109 11.74 4.04 20151026 180110 11.74 4.04 20151026 180111 11.74 4.04 20151026 180112 11.73 4.04 20151026 180113 11.72 4.04 20151026 180114 11.70 4.04 20151026 180115 11.67 4.04 20151026 180116 11.65 4.04 20151026 180117 11.61 4.03 20151026 180118 11.57 4.03 20151026 180120 11.52 4.03 20151026 180121 11.39 4.02 20151026 180122 11.23 4.01 20151026 180123 11.04 4.00 20151026 180124 10.89 3.98 20151026 180125 10.72 3.97 20151026 180126 10.55 3.96 20151026 180127 10.39 3.94 20151026 180128 10.27 3.93 20151026 180129 10.21 3.92 20151026 180130 10.20 3.91 20151026 180131 10.20 3.89 20151026 180132 10.19 3.88 20151026 180133 10.18 3.87 20151026 180134 10.16 3.86 20151026 180135 10.15 3.85 20151026 180136 10.12 3.83 20151026 180137 10.10 3.83 20151026 180138 10.09 3.82 20151026 180139 10.08 3.82 20151026 180141 10.07 3.81 20151026 180142 10.06 3.81 20151026 180143 10.05 3.81 20151026 180144 10.03 3.80 20151026 180145 10.02 3.80 20151026 180146 10.05 3.80 20151026 180147 10.17 3.81 20151026 180148 10.29 3.82 20151026 180149 10.43 3.83 20151026 180150 10.58 3.85 20151026 180151 10.73 3.86 20151026 180152 10.88 3.87 20151026 180153 11.04 3.89 20151026 180154 11.20 3.91 20151026 180155 11.38 3.93 20151026 180156 11.54 3.95 20151026 180157 11.73 3.98 20151026 180158 11.88 4.00 20151026 180159 12.03 4.02 20151026 180200 12.18 4.04 20151026 180202 12.31 4.07 20151026 180203 12.45 4.09 20151026 180204 12.53 4.11 20151026 180205 12.62 4.14 20151026 180206 12.70 4.16 20151026 180207 12.78 4.18 20151026 180208 12.86 4.21 20151026 180209 12.93 4.23 20151026 180210 13.01 4.25 20151026 180211 13.10 4.28 20151026 180212 13.19 4.30 20151026 180213 13.29 4.33 20151026 180214 13.39 4.35 20151026 180215 13.49 4.38 20151026 180216 13.59 4.41 20151026 180217 13.69 4.43 20151026 180218 13.81 4.47 20151026 180219 13.91 4.49 20151026 180220 14.04 4.52 20151026 180221 14.17 4.56 20151026 180223 14.29 4.59 20151026 180224 14.41 4.63 20151026 180225 14.53 4.66 20151026 180226 14.66 4.70 20151026 180227 14.77 4.73 20151026 180228 14.88 4.77 20151026 180229 14.98 4.80 20151026 180230 15.07 4.84 20151026 180231 15.18 4.88 20151026 180232 15.28 4.92 20151026 180233 15.41 4.97 20151026 180234 15.52 5.01 20151026 180235 15.64 5.05 20151026 180236 15.77 5.09 20151026 180237 15.86 5.14 20151026 180238 15.93 5.18 20151026 180239 15.99 5.23 20151026 180240 16.06 5.28 20151026 180241 16.12 5.33 20151026 180243 16.19 5.38 20151026 180244 16.25 5.43 20151026 180245 16.30 5.48 20151026 180246 16.36 5.53 20151026 180247 16.42 5.59 20151026 180248 16.46 5.64 20151026 180249 16.50 5.69 20151026 180250 16.53 5.73 20151026 180251 16.56 5.78 20151026 180252 16.58 5.83 20151026 180253 16.60 5.88 20151026 180254 16.62 5.94 20151026 180255 16.65 5.98 20151026 180256 16.67 6.02 20151026 180257 16.68 6.06 20151026 180258 16.69 6.10 20151026 180259 16.69 6.14 20151026 180300 16.69 6.17 20151026 180301 16.68 6.21 20151026 180302 16.64 6.24 20151026 180304 16.59 6.27 20151026 180305 16.54 6.29 20151026 180306 16.49 6.30 20151026 180307 16.43 6.32 20151026 180308 16.37 6.34 20151026 180309 16.27 6.35 20151026 180310 16.20 6.36 20151026 180311 16.12 6.37 20151026 180312 15.98 6.36 20151026 180313 15.85 6.36 20151026 180314 15.75 6.36 20151026 180315 15.64 6.35 20151026 180316 15.57 6.35 20151026 180317 15.52 6.34 20151026 180318 15.48 6.34 20151026 180319 15.46 6.33 20151026 180320 15.44 6.32 20151026 180321 15.41 6.30 20151026 180322 15.39 6.28 20151026 180324 15.39 6.27 20151026 180325 15.38 6.25 20151026 180326 15.40 6.23 20151026 180327 15.41 6.21 20151026 180328 15.43 6.19 20151026 180329 15.44 6.17 20151026 180330 15.44 6.13 20151026 180331 15.44 6.10 20151026 180332 15.44 6.07 20151026 180333 15.44 6.04 20151026 180334 15.47 6.00 20151026 180335 15.46 5.97 20151026 180336 15.45 5.93 20151026 180337 15.43 5.90 20151026 180338 15.41 5.85 20151026 180339 15.37 5.80 20151026 180340 15.36 5.77 20151026 180341 15.35 5.73 20151026 180343 15.37 5.68 20151026 180344 15.38 5.65 20151026 180345 15.40 5.61 20151026 180346 15.41 5.56 20151026 180347 15.30 5.52 20151026 180348 15.15 5.47 20151026 180349 15.04 5.42 20151026 180350 14.98 5.37 20151026 180351 14.88 5.33 20151026 180352 14.78 5.29 20151026 180353 14.73 5.24 20151026 180354 14.66 5.20 20151026 180355 14.67 5.15 20151026 180356 14.75 5.11 20151026 180357 14.80 5.07 20151026 180358 14.82 5.03 20151026 180359 14.88 5.00 20151026 180400 14.92 4.96 20151026 180401 14.95 4.92 20151026 180403 15.02 4.88 20151026 180404 14.99 4.84 20151026 180405 14.96 4.80 20151026 180406 14.99 4.76 20151026 180407 14.97 4.72 20151026 180408 15.01 4.68 20151026 180409 15.00 4.64 20151026 180410 15.00 4.60 20151026 180411 15.04 4.56 20151026 180412 15.01 4.52 20151026 180413 15.05 4.49 20151026 180414 15.03 4.46 20151026 180415 15.02 4.42 20151026 180416 15.09 4.39 20151026 180417 15.10 4.36 20151026 180418 15.19 4.32 20151026 180419 15.20 4.28 20151026 180420 15.21 4.26 20151026 180422 15.19 4.24 20151026 180423 15.17 4.22 20151026 180424 15.16 4.19 20151026 180425 15.13 4.17 20151026 180426 15.11 4.15 20151026 180427 15.06 4.13 20151026 180428 15.01 4.11 20151026 180429 14.95 4.10 20151026 180430 14.90 4.09 20151026 180431 14.83 4.08 20151026 180432 14.77 4.07 20151026 180433 14.70 4.07 20151026 180434 14.63 4.06 20151026 180435 14.55 4.06 20151026 180436 14.45 4.05 20151026 180437 14.35 4.04 20151026 180438 14.24 4.04 20151026 180439 14.13 4.03 20151026 180441 14.02 4.02 20151026 180442 13.87 4.01 20151026 180443 13.72 4.00 20151026 180444 13.58 3.98 20151026 180445 13.41 3.97 20151026 180446 13.27 3.95 20151026 180447 13.12 3.92 20151026 180448 12.96 3.88 20151026 180449 12.82 3.85 20151026 180450 12.67 3.82 20151026 180451 12.53 3.79 20151026 180452 12.38 3.76 20151026 180453 12.23 3.72 20151026 180454 12.07 3.69 20151026 180455 11.89 3.64 20151026 180456 11.72 3.60 20151026 180457 11.54 3.55 20151026 180458 11.38 3.51 20151026 180500 11.21 3.46 20151026 180501 11.04 3.41 20151026 180502 10.88 3.37 20151026 180503 10.67 3.32 20151026 180504 10.47 3.27 20151026 180505 10.30 3.22 20151026 180506 10.11 3.16 20151026 180507 9.92 3.11 20151026 180508 9.76 3.06 20151026 180509 9.57 3.01 20151026 180510 9.39 2.96 20151026 180511 9.22 2.90 20151026 180512 9.04 2.84 20151026 180513 8.87 2.79 20151026 180514 8.73 2.74 20151026 180515 8.56 2.69 20151026 180516 8.40 2.63 20151026 180517 8.27 2.58 20151026 180519 8.12 2.53 20151026 180520 7.98 2.47 20151026 180521 7.82 2.42 20151026 180522 7.71 2.37 20151026 180523 7.59 2.33 20151026 180524 7.48 2.28 20151026 180525 7.37 2.24 20151026 180526 7.27 2.20 20151026 180527 7.17 2.15 20151026 180528 7.08 2.11 20151026 180529 6.98 2.07 20151026 180530 6.84 2.05 20151026 180531 6.74 2.03 20151026 180532 6.62 2.01 20151026 180533 6.51 1.98 20151026 180534 6.41 1.96 20151026 180535 6.31 1.94 20151026 180536 6.23 1.92 20151026 180538 6.14 1.90 20151026 180539 5.99 1.89 20151026 180540 5.84 1.88 20151026 180541 5.68 1.88 20151026 180542 5.55 1.87 20151026 180543 5.44 1.87 20151026 180544 5.37 1.86 20151026 180545 5.30 1.86 20151026 180546 5.26 1.85 20151026 180547 5.17 1.85 20151026 180548 5.10 1.85 20151026 180549 5.04 1.85 20151026 180550 5.00 1.85 20151026 180551 4.97 1.85 20151026 180552 4.96 1.85 20151026 180553 4.96 1.85 20151026 180554 4.98 1.85 20151026 180556 4.96 1.85 20151026 180557 4.94 1.85 20151026 180558 4.92 1.85 20151026 180559 4.93 1.86 20151026 180600 4.95 1.86 20151026 180601 4.99 1.86 20151026 180602 5.07 1.86 20151026 180603 5.15 1.87 20151026 180604 5.25 1.87 20151026 180605 5.37 1.87 20151026 180606 5.51 1.87 20151026 180607 5.67 1.88 20151026 180608 5.85 1.88 20151026 180609 6.04 1.88 20151026 180610 6.26 1.88 20151026 180611 6.48 1.88 20151026 180612 6.69 1.89 20151026 180614 6.84 1.89 20151026 180615 6.98 1.89 20151026 180616 7.12 1.89 20151026 180617 7.21 1.89 20151026 180618 7.31 1.89 20151026 180619 7.39 1.89 20151026 180620 7.48 1.88 20151026 180621 7.53 1.88 20151026 180622 7.45 1.88 20151026 180623 7.37 1.87 20151026 180624 7.27 1.87 20151026 180625 7.16 1.86 20151026 180626 7.04 1.86 20151026 180627 6.91 1.85 20151026 180628 6.75 1.84 20151026 180629 6.59 1.84 20151026 180630 6.14 1.82 20151026 180632 5.70 1.80 20151026 180633 5.24 1.78 20151026 180634 4.74 1.76 20151026 180635 4.41 1.74 20151026 180636 4.22 1.73 20151026 180637 4.16 1.71 20151026 180638 4.27 1.69 20151026 180639 4.43 1.69 20151026 180640 4.58 1.69 20151026 180641 4.73 1.68 20151026 180642 4.86 1.68 20151026 180643 4.96 1.68 20151026 180644 5.05 1.67 20151026 180645 5.09 1.67 20151026 180646 5.12 1.66 20151026 180647 5.21 1.64 20151026 180648 5.38 1.61 20151026 180650 5.62 1.58 20151026 180651 5.91 1.55 20151026 180652 6.26 1.53 20151026 182318 10.75 2.23 20151026 182319 10.85 2.34 20151026 182320 10.82 2.38 20151026 182321 10.79 2.41 20151026 182322 10.76 2.44 20151026 182323 10.73 2.47 20151026 182324 10.70 2.49 20151026 182325 10.66 2.52 20151026 182326 10.62 2.54 20151026 182328 10.57 2.57 20151026 182329 10.44 2.62 20151026 182330 10.26 2.68 20151026 182331 10.07 2.74 20151026 182332 9.89 2.81 20151026 182333 9.70 2.87 20151026 182334 9.52 2.94 20151026 182335 9.33 3.00 20151026 182336 9.14 3.07 20151026 182337 8.97 3.16 20151026 182338 8.84 3.28 20151026 182339 8.72 3.37 20151026 182340 8.57 3.47 20151026 182341 8.42 3.57 20151026 182342 8.27 3.69 20151026 182343 8.12 3.81 20151026 182344 7.98 3.94 20151026 182346 7.83 4.08 20151026 182347 7.79 4.16 20151026 182348 7.77 4.22 20151026 182349 7.75 4.29 20151026 182350 7.73 4.37 20151026 182351 7.71 4.43 20151026 182352 7.69 4.51 20151026 182353 7.67 4.59 20151026 182354 7.66 4.68 20151026 182355 7.69 4.73 20151026 182356 7.74 4.74 20151026 182357 7.80 4.74 20151026 182358 7.85 4.74 20151026 182359 7.91 4.74 20151026 182400 7.96 4.73 20151026 182401 8.02 4.72 20151026 182403 8.06 4.72 20151026 182404 8.13 4.71 20151026 182405 8.24 4.74 20151026 182406 8.36 4.78 20151026 182407 8.48 4.81 20151026 182408 8.59 4.84 20151026 182409 8.71 4.87 20151026 182410 8.82 4.90 20151026 182411 8.92 4.93 20151026 182412 9.03 4.96 20151026 182413 9.10 4.98 20151026 182414 9.15 4.98 20151026 182415 9.20 4.99 20151026 182416 9.27 5.00 20151026 182417 9.33 5.01 20151026 182418 9.40 5.02 20151026 182420 9.47 5.03 20151026 182421 9.54 5.04 20151026 182422 9.58 5.05 20151026 182423 9.57 5.06 20151026 182424 9.57 5.07 20151026 182425 9.56 5.08 20151026 182426 9.56 5.09 20151026 182427 9.56 5.09 20151026 182428 9.56 5.10 20151026 182429 9.57 5.11 20151026 182430 9.59 5.12 20151026 182431 9.55 5.14 20151026 182432 9.52 5.15 20151026 182433 9.49 5.16 20151026 182434 9.45 5.17 20151026 182435 9.42 5.19 20151026 182436 9.38 5.20 20151026 182438 9.35 5.21 20151026 182439 9.31 5.23 20151026 182440 9.43 5.25 20151026 182441 9.56 5.27 20151026 182442 9.68 5.29 20151026 182443 9.81 5.31 20151026 182444 9.93 5.33 20151026 182445 10.05 5.35 20151026 182446 10.16 5.37 20151026 182447 10.27 5.39 20151026 182448 10.43 5.41 20151026 182449 10.61 5.42 20151026 182450 10.81 5.44 20151026 182451 11.01 5.47 20151026 182452 11.23 5.49 20151026 182453 11.45 5.51 20151026 182455 11.68 5.53 20151026 182456 11.91 5.55 20151026 182457 12.06 5.57 20151026 182458 12.07 5.59 20151026 182459 12.10 5.60 20151026 182500 12.13 5.62 20151026 182501 12.18 5.63 20151026 182502 12.25 5.65 20151026 182503 12.32 5.67 20151026 182504 12.41 5.69 20151026 182505 12.52 5.71 20151026 182506 12.75 5.73 20151026 182507 12.97 5.76 20151026 182508 13.16 5.78 20151026 182509 13.33 5.80 20151026 182510 13.51 5.82 20151026 182511 13.69 5.84 20151026 182513 13.87 5.86 20151026 182514 14.06 5.88 20151026 182515 14.19 5.89 20151026 182516 14.32 5.90 20151026 182517 14.42 5.90 20151026 182518 14.53 5.91 20151026 182519 14.62 5.92 20151026 182520 14.70 5.92 20151026 182521 14.77 5.93 20151026 182522 14.83 5.94 20151026 182523 14.87 5.95 20151026 182524 14.92 5.95 20151026 182525 14.99 5.96 20151026 182526 15.05 5.98 20151026 182527 15.13 5.99 20151026 182528 15.22 6.00 20151026 182529 15.31 6.01 20151026 182531 15.42 6.03 20151026 182532 15.49 6.04 20151026 182533 15.50 6.03 20151026 182534 15.53 6.03 20151026 182535 15.54 6.03 20151026 182536 15.57 6.03 20151026 182537 15.59 6.03 20151026 182538 15.62 6.02 20151026 182539 15.67 6.02 20151026 182540 15.70 6.02 20151026 182541 15.77 6.02 20151026 182542 15.83 6.03 20151026 182543 15.88 6.03 20151026 182544 15.92 6.03 20151026 182545 15.96 6.04 20151026 182546 15.98 6.04 20151026 182547 16.00 6.04 20151026 182549 16.01 6.04 20151026 182550 16.03 6.05 20151026 182551 16.05 6.05 20151026 182552 16.06 6.06 20151026 182553 16.08 6.07 20151026 182554 16.10 6.07 20151026 182555 16.13 6.08 20151026 182556 16.16 6.09 20151026 182557 16.20 6.09 20151026 182558 16.25 6.11 20151026 182559 16.29 6.12 20151026 182600 16.33 6.14 20151026 182602 16.39 6.16 20151026 182603 16.41 6.17 20151026 182604 16.43 6.18 20151026 182605 16.44 6.19 20151026 182606 16.47 6.20 20151026 182608 16.52 6.21 20151026 182609 16.58 6.23 20151026 182610 16.63 6.24 20151026 182611 16.68 6.25 20151026 182612 16.72 6.26 20151026 182613 16.76 6.28 20151026 182614 16.78 6.28 20151026 182615 16.81 6.29 20151026 182616 16.86 6.30 20151026 182617 16.92 6.31 20151026 182618 16.97 6.32 20151026 182619 17.02 6.33 20151026 182620 17.07 6.34 20151026 182621 17.11 6.34 20151026 182622 17.15 6.35 20151026 182623 17.19 6.35 20151026 182624 17.16 6.35 20151026 182626 17.14 6.35 20151026 182627 17.12 6.35 20151026 182628 17.11 6.35 20151026 182629 17.10 6.34 20151026 182630 17.09 6.34 20151026 182631 17.08 6.34 20151026 182632 17.07 6.34 20151026 182633 16.99 6.33 20151026 182634 16.91 6.32 20151026 182635 16.83 6.31 20151026 182636 16.75 6.29 20151026 182637 16.67 6.28 20151026 182638 16.59 6.27 20151026 182639 16.52 6.26 20151026 182640 16.45 6.24 20151026 182641 16.34 6.23 20151026 182642 16.20 6.21 20151026 182643 16.03 6.18 20151026 182645 15.90 6.17 20151026 182646 15.76 6.15 20151026 182647 15.64 6.13 20151026 182648 15.51 6.11 20151026 182649 15.40 6.09 20151026 182650 15.26 6.07 20151026 182651 15.10 6.04 20151026 182652 14.94 6.02 20151026 182653 14.76 6.00 20151026 182654 14.61 5.97 20151026 182655 14.47 5.95 20151026 182656 14.33 5.93 20151026 182657 14.19 5.91 20151026 182658 14.07 5.89 20151026 182659 14.01 5.87 20151026 182700 13.95 5.84 20151026 182701 13.87 5.82 20151026 182703 13.80 5.80 20151026 182704 13.71 5.77 20151026 182705 13.63 5.75 20151026 182706 13.54 5.72 20151026 182707 13.46 5.70 20151026 182708 13.42 5.67 20151026 182709 13.38 5.64 20151026 182710 13.34 5.62 20151026 182711 13.30 5.59 20151026 182712 13.26 5.56 20151026 182713 13.21 5.53 20151026 182714 13.17 5.51 20151026 182715 13.12 5.48 20151026 182716 13.08 5.45 20151026 182717 13.03 5.42 20151026 182718 12.99 5.39 20151026 182719 12.94 5.36 20151026 182720 12.91 5.33 20151026 182722 12.86 5.30 20151026 182723 12.82 5.26 20151026 182724 12.78 5.23 20151026 182725 12.74 5.20 20151026 182726 12.72 5.17 20151026 182727 12.70 5.13 20151026 182728 12.68 5.10 20151026 182729 12.69 5.07 20151026 182730 12.69 5.03 20151026 182732 12.73 4.96 20151026 182733 12.70 4.92 20151026 182734 12.66 4.88 20151026 182735 12.61 4.84 20151026 182736 12.57 4.79 20151026 182737 12.56 4.75 20151026 182738 12.55 4.71 20151026 182739 12.57 4.67 20151026 182741 12.59 4.63 20151026 182742 12.60 4.59 20151026 182743 12.52 4.54 20151026 182744 12.45 4.50 20151026 182745 12.37 4.46 20151026 182746 12.30 4.42 20151026 182747 12.20 4.38 20151026 182748 12.11 4.33 20151026 182749 12.05 4.29 20151026 182750 11.98 4.25 20151026 182751 11.90 4.21 20151026 182752 11.81 4.17 20151026 182753 11.73 4.13 20151026 182754 11.65 4.08 20151026 182755 11.58 4.04 20151026 182756 11.51 4.00 20151026 182757 11.45 3.97 20151026 182758 11.39 3.92 20151026 182759 11.29 3.88 20151026 182801 11.20 3.84 20151026 182802 11.11 3.80 20151026 182803 11.02 3.76 20151026 182804 10.94 3.72 20151026 182805 10.86 3.68 20151026 182806 10.78 3.64 20151026 182807 10.70 3.60 20151026 182808 10.59 3.56 20151026 182809 10.49 3.53 20151026 182810 10.39 3.49 20151026 182811 10.29 3.45 20151026 182812 10.20 3.41 20151026 182813 10.11 3.38 20151026 182814 10.03 3.34 20151026 182815 9.94 3.30 20151026 182816 9.85 3.26 20151026 182817 9.77 3.23 20151026 182818 9.70 3.20 20151026 182820 9.63 3.18 20151026 182821 9.56 3.15 20151026 182822 9.50 3.12 20151026 182823 9.45 3.09 20151026 182824 9.40 3.05 20151026 182825 9.34 3.03 20151026 182826 9.27 3.00 20151026 182827 9.20 2.97 20151026 182828 9.13 2.95 20151026 182829 9.07 2.92 20151026 182830 9.01 2.90 20151026 182831 8.95 2.87 20151026 182832 8.89 2.84 20151026 182833 8.83 2.82 20151026 182834 8.73 2.80 20151026 182835 8.64 2.78 20151026 182836 8.55 2.76 20151026 182837 8.47 2.74 20151026 182838 8.38 2.71 20151026 182840 8.30 2.69 20151026 182841 8.21 2.67 20151026 182842 8.13 2.65 20151026 182843 8.03 2.63 20151026 182844 7.94 2.61 20151026 182845 7.84 2.60 20151026 182846 7.74 2.58 20151026 182847 7.64 2.56 20151026 182848 7.53 2.54 20151026 182849 7.43 2.53 20151026 182850 7.32 2.51 20151026 182851 7.25 2.50 20151026 182852 7.18 2.49 20151026 182853 7.11 2.48 20151026 182854 7.03 2.47 20151026 182855 6.95 2.46 20151026 182856 6.86 2.45 20151026 182857 6.77 2.44 20151026 182858 6.69 2.42 20151026 182900 6.63 2.41 20151026 182901 6.57 2.40 20151026 182902 6.52 2.39 20151026 182903 6.46 2.37 20151026 182904 6.40 2.36 20151026 182905 6.34 2.35 20151026 182906 6.29 2.34 20151026 182907 6.24 2.33 20151026 182908 6.20 2.32 20151026 182909 6.17 2.31 20151026 182910 6.15 2.31 20151026 182911 6.13 2.30 20151026 182912 6.10 2.29 20151026 182913 6.08 2.29 20151026 182914 6.06 2.28 20151026 182915 6.04 2.27 20151026 182916 6.02 2.27 20151026 182917 5.99 2.26 20151026 182918 5.95 2.25 20151026 182920 5.92 2.24 20151026 182921 5.89 2.24 20151026 182922 5.86 2.23 20151026 182923 5.83 2.22 20151026 182924 5.80 2.21 20151026 182925 5.77 2.21 20151026 182926 5.74 2.20 20151026 182927 5.70 2.20 20151026 182928 5.66 2.19 20151026 182929 5.63 2.18 20151026 182930 5.60 2.18 20151026 182931 5.57 2.17 20151026 182932 5.53 2.16 20151026 182933 5.50 2.16 20151026 182934 5.49 2.15 20151026 182935 5.49 2.15 20151026 182936 5.48 2.14 20151026 182937 5.48 2.14 20151026 182938 5.49 2.13 20151026 182939 5.49 2.13 20151026 182941 5.50 2.12 20151026 182942 5.51 2.11 20151026 182943 5.45 2.11 20151026 182944 5.39 2.10 20151026 182945 5.34 2.10 20151026 182946 5.29 2.09 20151026 182947 5.24 2.08 20151026 182948 5.19 2.08 20151026 182949 5.14 2.07 20151026 182950 5.09 2.06 20151026 182951 5.01 2.06 20151026 182952 4.94 2.05 20151026 182953 4.86 2.04 20151026 182954 4.79 2.04 20151026 182955 4.72 2.03 20151026 182956 4.64 2.03 20151026 182957 4.57 2.02 20151026 182958 4.51 2.01 20151026 182959 4.42 2.01 20151026 183000 4.33 2.00 20151026 183002 4.25 2.00 20151026 183003 4.17 1.99 20151026 183004 4.09 1.99 20151026 183005 4.00 1.98 20151026 183006 3.93 1.97 20151026 183007 3.85 1.97 20151026 183008 3.79 1.96 20151026 183009 3.73 1.96 20151026 183010 3.69 1.96 20151026 183011 3.65 1.95 20151026 183012 3.62 1.95 20151026 183013 3.60 1.94 20151026 183014 3.60 1.94 20151026 183015 3.60 1.93 20151026 183016 3.61 1.93 20151026 183017 3.64 1.92 20151026 183018 3.66 1.91 20151026 183019 3.70 1.91 20151026 183020 3.74 1.90 20151026 183021 3.78 1.89 20151026 183023 3.83 1.89 20151026 183024 3.88 1.88 20151026 183025 3.94 1.87 20151026 183026 3.97 1.86 20151026 183027 4.01 1.85 20151026 183028 4.02 1.84 20151026 183029 4.06 1.83 20151026 183030 4.09 1.82 20151026 183031 4.13 1.81 20151026 183032 4.16 1.80 20151026 183033 4.19 1.79 20151026 183034 4.21 1.77 20151026 183035 4.24 1.76 20151026 183036 4.26 1.74 20151026 183037 4.29 1.72 20151026 183038 4.31 1.71 20151026 183039 4.33 1.69 20151026 183040 4.35 1.67 20151026 183041 4.39 1.65 20151026 183042 4.52 1.64 20151026 183044 4.65 1.62 20151026 183045 4.78 1.60 20151026 183046 4.90 1.59 20151026 183047 5.03 1.57 20151026 183048 5.17 1.56 20151026 183049 5.30 1.54 20151026 183050 5.43 1.52 20151026 183051 5.75 1.52 20151026 183052 6.07 1.52 20151026 183053 6.39 1.51 20151026 183054 6.73 1.51 20151026 183055 7.12 1.51 20151026 183056 7.45 1.51 20151026 183057 7.80 1.51 20151026 183058 8.16 1.52 20151026 183059 8.33 1.51 20151026 183100 8.48 1.50 20151026 183101 8.63 1.49 20151026 183102 8.78 1.48 20151026 183103 8.92 1.47 20151026 183104 9.04 1.46 20151026 183106 9.15 1.45 20151026 183107 9.27 1.44 20151026 183108 9.32 1.44 20151026 183109 9.33 1.43 20151026 183110 9.33 1.42 20151026 183111 9.34 1.41 20151026 183112 9.34 1.40 20151026 183113 9.33 1.39 20151026 183114 9.33 1.38 20151026 183115 9.33 1.37 20151026 183116 9.31 1.36 20151026 183117 9.28 1.35 20151026 183118 9.26 1.35 20151026 183119 9.23 1.34 20151026 183120 9.20 1.33 20151026 183121 9.18 1.32 20151026 183122 9.16 1.31 20151026 183123 9.13 1.30 20151026 183124 9.09 1.29 20151026 183125 9.01 1.29 20151026 183126 8.94 1.29 20151026 183128 8.86 1.28 20151026 183129 8.78 1.28 20151026 183130 8.70 1.28 20151026 183131 8.61 1.28 20151026 183132 8.52 1.27 20151026 183133 8.45 1.28 20151026 183134 8.41 1.28 20151026 183135 8.36 1.28 20151026 183136 8.32 1.29 20151026 183137 8.27 1.29 20151026 183138 8.21 1.30 20151026 183139 8.17 1.30 20151026 183140 8.13 1.30 20151026 183141 8.09 1.31 20151026 183142 8.09 1.31 20151026 183143 8.10 1.32 20151026 183144 8.10 1.33 20151026 183145 8.10 1.34 20151026 183146 8.11 1.34 20151026 183147 8.10 1.35 20151026 183148 8.09 1.36 20151026 183150 8.09 1.36 20151026 183151 8.11 1.37 20151026 183152 8.13 1.37 20151026 183153 8.14 1.38 20151026 183154 8.16 1.39 20151026 183155 8.17 1.39 20151026 183156 8.19 1.40 20151026 183157 8.20 1.40 20151026 183158 8.21 1.41 20151026 183159 8.20 1.41 20151026 183200 8.18 1.41 20151026 183201 8.17 1.42 20151026 183202 8.15 1.42 20151026 183203 8.14 1.42 20151026 183204 8.12 1.42 20151026 183205 8.11 1.42 20151026 183206 8.09 1.43 20151026 183207 8.07 1.43 20151026 183208 8.05 1.42 20151026 183209 8.03 1.43 20151026 183210 8.00 1.43 20151026 183212 7.98 1.42 20151026 183213 7.96 1.42 20151026 183214 7.93 1.43 20151026 183215 7.91 1.43 20151026 183216 7.88 1.42 20151026 183217 7.86 1.42 20151026 183218 7.83 1.42 20151026 183219 7.80 1.42 20151026 183220 7.78 1.43 20151026 183221 7.75 1.43 20151026 183222 7.73 1.43 20151026 183223 7.72 1.43 20151026 183224 7.68 1.43 20151026 183225 7.60 1.43 20151026 183226 7.52 1.43 20151026 183227 7.45 1.43 20151026 183228 7.39 1.43 20151026 183229 7.31 1.44 20151026 183230 7.25 1.44 20151026 183231 7.19 1.44 20151026 183232 7.13 1.45 20151026 183233 7.08 1.45 20151026 183235 7.04 1.46 20151026 183236 7.00 1.47 20151026 183237 6.96 1.47 20151026 183238 6.92 1.48 20151026 183239 6.88 1.49 20151026 183240 6.83 1.50 20151026 183241 6.80 1.51 20151026 183242 6.81 1.52 20151026 183243 6.82 1.53 20151026 183244 6.83 1.54 20151026 183245 6.85 1.56 20151026 183246 6.85 1.57 20151026 183247 6.87 1.58 20151026 183248 6.88 1.59 20151026 183249 6.89 1.61 20151026 183250 6.92 1.62 20151026 183251 6.94 1.64 20151026 183252 6.96 1.65 20151026 183253 6.99 1.66 20151026 183254 7.02 1.68 20151026 183255 7.03 1.69 20151026 183256 7.05 1.71 20151026 183257 7.07 1.73 20151026 183259 7.08 1.74 20151026 183300 7.09 1.75 20151026 183301 7.09 1.76 20151026 183302 7.10 1.78 20151026 183303 7.10 1.79 20151026 183304 7.11 1.81 20151026 183305 7.11 1.82 20151026 183306 7.12 1.83 20151026 183307 7.11 1.84 20151026 183308 7.10 1.86 20151026 183309 7.09 1.87 20151026 183310 7.09 1.88 20151026 183311 7.08 1.89 20151026 183312 7.07 1.90 20151026 183313 7.06 1.91 20151026 183314 7.06 1.92 20151026 183315 7.07 1.94 20151026 183316 7.09 1.95 20151026 183317 7.11 1.96 20151026 183318 7.13 1.97 20151026 183319 7.15 1.98 20151026 183320 7.16 1.99 20151026 183322 7.18 2.00 20151026 183323 7.20 2.01 20151026 183324 7.22 2.02 20151026 183325 7.23 2.03 20151026 183326 7.25 2.04 20151026 183327 7.27 2.05 20151026 183328 7.29 2.06 20151026 183329 7.31 2.07 20151026 183330 7.33 2.08 20151026 183331 7.36 2.09 20151026 183332 7.39 2.10 20151026 183333 7.43 2.10 20151026 183334 7.47 2.11 20151026 183335 7.51 2.12 20151026 183336 7.56 2.12 20151026 183337 7.60 2.13 20151026 183338 7.65 2.14 20151026 183339 7.70 2.14 20151026 183340 7.75 2.15 20151026 183341 7.79 2.15 20151026 183342 7.84 2.15 20151026 183343 7.88 2.15 20151026 183344 7.92 2.15 20151026 183346 7.97 2.15 20151026 183347 8.02 2.15 20151026 183348 8.07 2.15 20151026 183349 8.09 2.15 20151026 183350 8.01 2.15 20151026 183351 7.94 2.14 20151026 183352 7.87 2.14 20151026 183353 7.81 2.13 20151026 183354 7.75 2.13 20151026 183355 7.69 2.12 20151026 183356 7.64 2.12 20151026 183357 7.57 2.11 20151026 183358 7.41 2.11 20151026 183359 7.25 2.11 20151026 183400 7.10 2.10 20151026 183401 6.95 2.10 20151026 183402 6.79 2.09 20151026 183403 6.62 2.09 20151026 183404 6.47 2.08 20151026 183405 6.33 2.08 20151026 183406 6.21 2.08 20151026 183407 6.10 2.07 20151026 183408 5.99 2.07 20151026 183409 5.88 2.07 20151026 183411 5.77 2.07 20151026 183412 5.67 2.06 20151026 183413 5.58 2.06 20151026 183414 5.50 2.06 20151026 183415 5.47 2.06 20151026 183416 5.45 2.06 20151026 183417 5.43 2.06 20151026 183418 5.41 2.06 20151026 183419 5.40 2.06 20151026 183420 5.38 2.06 20151026 183421 5.37 2.05 20151026 183422 5.36 2.05 20151026 183423 5.33 2.05 20151026 183424 5.30 2.05 20151026 183425 5.27 2.05 20151026 183426 5.24 2.04 20151026 183427 5.21 2.04 20151026 183428 5.18 2.04 20151026 183429 5.15 2.04 20151026 183430 5.13 2.04 20151026 183431 5.10 2.03 20151026 183432 5.07 2.03 20151026 183433 5.04 2.03 20151026 183435 5.01 2.02 20151026 183436 4.98 2.02 20151026 183437 4.96 2.01 20151026 183438 4.92 2.01 20151026 183439 4.90 2.00 20151026 183440 4.89 2.00 20151026 183441 4.91 2.00 20151026 183442 4.93 1.99 20151026 183443 4.97 1.99 20151026 183444 5.01 1.99 20151026 183445 5.07 1.98 20151026 183446 5.12 1.98 20151026 183447 5.19 1.98 20151026 183448 5.22 1.97 20151026 183449 5.13 1.97 20151026 183450 5.06 1.97 20151026 183451 4.99 1.96 20151026 183452 4.91 1.96 20151026 183453 4.84 1.95 20151026 183454 4.78 1.95 20151026 183455 4.72 1.95 20151026 183456 4.68 1.94 20151026 183457 4.68 1.94 20151026 183458 4.70 1.94 20151026 183459 4.71 1.93 20151026 183501 4.72 1.93 20151026 183502 4.73 1.93 20151026 183503 4.74 1.92 20151026 183504 4.75 1.92 20151026 183505 4.76 1.92 20151026 183506 4.82 1.92 20151026 183507 4.87 1.91 20151026 183508 4.92 1.91 20151026 183509 4.98 1.91 20151026 183510 5.04 1.91 20151026 183511 5.10 1.91 20151026 183512 5.16 1.90 20151026 183513 5.23 1.90 20151026 183514 5.27 1.90 20151026 183515 5.31 1.90 20151026 183516 5.34 1.90 20151026 183517 5.38 1.90 20151026 183518 5.42 1.90 20151026 183519 5.47 1.89 20151026 183520 5.51 1.89 20151026 183521 5.55 1.89 20151026 183522 5.56 1.89 20151026 183523 5.57 1.89 20151026 183524 5.57 1.89 20151026 183526 5.58 1.88 20151026 183527 5.58 1.88 20151026 183528 5.59 1.88 20151026 183529 5.59 1.88 20151026 183530 5.60 1.87 20151026 183531 5.62 1.87 20151026 183532 5.65 1.87 20151026 183533 5.68 1.87 20151026 183534 5.70 1.87 20151026 183535 5.73 1.87 20151026 183536 5.75 1.87 20151026 183537 5.77 1.87 20151026 183538 5.78 1.86 20151026 183539 5.83 1.86 20151026 183540 5.91 1.86 20151026 183541 5.99 1.86 20151026 183542 6.06 1.87 20151026 183543 6.14 1.87 20151026 183544 6.22 1.87 20151026 183545 6.30 1.87 20151026 183546 6.37 1.87 20151026 183547 6.45 1.87 20151026 183548 6.50 1.87 20151026 183549 6.55 1.87 20151026 183550 6.61 1.87 20151026 183552 6.67 1.87 20151026 183553 6.74 1.87 20151026 183554 6.80 1.87 20151026 183555 6.89 1.87 20151026 183556 6.92 1.86 20151026 183557 6.88 1.86 20151026 183558 6.85 1.86 20151026 183559 6.81 1.86 20151026 183600 6.79 1.85 20151026 183601 6.76 1.85 20151026 183602 6.74 1.85 20151026 183603 6.71 1.84 20151026 183604 6.71 1.84 20151026 183605 6.72 1.84 20151026 183606 6.72 1.84 20151026 183607 6.73 1.84 20151026 183608 6.73 1.83 20151026 183609 6.73 1.83 20151026 183610 6.72 1.83 20151026 183611 6.71 1.83 20151026 183612 6.70 1.83 20151026 183613 6.75 1.83 20151026 183614 6.80 1.83 20151026 183615 6.87 1.83 20151026 183616 6.93 1.83 20151026 183617 6.99 1.83 20151026 183619 7.06 1.83 20151026 183620 7.13 1.83 20151026 183621 7.20 1.84 20151026 183622 7.22 1.84 20151026 183623 7.23 1.84 20151026 183624 7.25 1.84 20151026 183625 7.26 1.84 20151026 183626 7.27 1.85 20151026 183627 7.28 1.85 20151026 183628 7.29 1.85 20151026 183629 7.30 1.85 20151026 183630 7.31 1.85 20151026 183631 7.32 1.86 20151026 183632 7.32 1.86 20151026 183633 7.33 1.86 20151026 183634 7.33 1.86 20151026 183635 7.33 1.86 20151026 183636 7.33 1.86 20151026 183637 7.34 1.86 20151026 183638 7.34 1.86 20151026 183639 7.33 1.86 20151026 183640 7.33 1.86 20151026 183641 7.33 1.86 20151026 183642 7.34 1.86 20151026 183643 7.34 1.86 20151026 183644 7.35 1.86 20151026 183646 7.36 1.86 20151026 183647 7.33 1.86 20151026 183648 7.27 1.85 20151026 183649 7.21 1.85 20151026 183650 7.16 1.85 20151026 183651 7.10 1.85 20151026 183652 7.05 1.84 20151026 183653 7.00 1.84 20151026 183654 6.96 1.84 20151026 183655 6.94 1.84 20151026 183656 6.97 1.84 20151026 183657 7.00 1.84 20151026 183658 7.03 1.84 20151026 183659 7.05 1.84 20151026 183700 7.07 1.84 20151026 183701 7.09 1.84 20151026 183702 7.11 1.84 20151026 183703 7.13 1.84 20151026 183704 7.15 1.84 20151026 183705 7.17 1.84 20151026 183706 7.19 1.84 20151026 183707 7.21 1.84 20151026 183708 7.23 1.84 20151026 183709 7.26 1.84 20151026 183710 7.29 1.84 20151026 183711 7.32 1.84 20151026 183713 7.31 1.84 20151026 183714 7.30 1.84 20151026 183715 7.30 1.84 20151026 183716 7.30 1.84 20151026 183717 7.29 1.84 20151026 183718 7.29 1.84 20151026 183719 7.28 1.84 20151026 183720 7.28 1.84 20151026 183721 7.33 1.84 20151026 183722 7.38 1.84 20151026 183723 7.44 1.84 20151026 183724 7.48 1.84 20151026 183725 7.53 1.85 20151026 183726 7.57 1.85 20151026 183727 7.62 1.85 20151026 183728 7.66 1.85 20151026 183729 7.70 1.85 20151026 183730 7.75 1.85 20151026 183731 7.79 1.85 20151026 183732 7.84 1.86 20151026 183733 7.88 1.86 20151026 183734 7.93 1.86 20151026 183735 7.97 1.86 20151026 183736 8.01 1.86 20151026 183737 8.02 1.86 20151026 183738 8.02 1.86 20151026 183739 8.02 1.86 20151026 183741 8.03 1.86 20151026 183742 8.03 1.86 20151026 183743 8.03 1.86 20151026 183744 8.04 1.86 20151026 183745 8.04 1.86 20151026 183746 8.04 1.86 20151026 183747 8.05 1.86 20151026 183748 8.05 1.86 20151026 183749 8.05 1.86 20151026 183750 8.05 1.86 20151026 183751 8.06 1.86 20151026 183752 8.06 1.85 20151026 183753 8.06 1.85 20151026 183754 8.06 1.85 20151026 183755 8.06 1.85 20151026 183756 8.06 1.85 20151026 183757 8.05 1.85 20151026 183758 8.05 1.85 20151026 183759 8.05 1.85 20151026 183800 8.05 1.85 20151026 183801 8.05 1.85 20151026 183802 8.05 1.85 20151026 183803 8.06 1.85 20151026 183804 8.07 1.85 20151026 183805 8.09 1.85 20151026 183806 8.10 1.85 20151026 183807 8.12 1.85 20151026 183809 8.14 1.85 20151026 183810 8.16 1.85 20151026 183811 8.17 1.85 20151026 183812 8.15 1.85 20151026 183813 8.14 1.85 20151026 183814 8.13 1.85 20151026 183815 8.12 1.85 20151026 183816 8.10 1.85 20151026 183817 8.09 1.85 20151026 183818 8.07 1.85 20151026 183819 8.06 1.85 20151026 183820 8.06 1.85 20151026 183821 8.05 1.85 20151026 183822 8.05 1.85 20151026 183823 8.05 1.85 20151026 183824 8.05 1.85 20151026 183825 8.05 1.85 20151026 183826 8.04 1.85 20151026 183827 8.04 1.86 20151026 183828 8.04 1.86 20151026 183829 8.03 1.86 20151026 183830 8.03 1.86 20151026 183831 8.02 1.86 20151026 183832 8.01 1.86 20151026 183833 8.00 1.86 20151026 183834 7.99 1.86 20151026 183835 7.99 1.86 20151026 183836 7.98 1.86 20151026 183838 7.99 1.87 20151026 183839 7.99 1.87 20151026 183840 8.00 1.87 20151026 183841 8.00 1.87 20151026 183842 8.01 1.87 20151026 183843 8.00 1.87 20151026 183844 8.01 1.87 20151026 183845 8.01 1.87 20151026 183846 8.02 1.87 20151026 183847 8.04 1.87 20151026 183848 8.05 1.87 20151026 183849 8.06 1.88 20151026 183850 8.08 1.88 20151026 183851 8.09 1.88 20151026 183852 8.11 1.88 20151026 183853 8.12 1.88 20151026 183854 8.14 1.88 20151026 183855 8.15 1.88 20151026 183856 8.17 1.88 20151026 183857 8.18 1.88 20151026 183858 8.20 1.88 20151026 183859 8.21 1.88 20151026 183900 8.23 1.88 20151026 183901 8.25 1.88 20151026 183902 8.28 1.88 20151026 183903 8.30 1.89 20151026 183904 8.33 1.89 20151026 183905 8.36 1.89 20151026 183907 8.39 1.90 20151026 183908 8.42 1.90 20151026 183909 8.46 1.90 20151026 183910 8.50 1.91 20151026 183911 8.57 1.91 20151026 183912 8.64 1.92 20151026 183913 8.72 1.92 20151026 183914 8.79 1.93 20151026 183915 8.86 1.93 20151026 183916 8.94 1.94 20151026 183917 9.01 1.94 20151026 183918 9.09 1.95 20151026 183919 8.86 1.93 20151026 183920 8.64 1.92 20151026 183921 8.42 1.90 20151026 183922 8.19 1.89 20151026 183923 7.94 1.87 20151026 183924 7.71 1.86 20151026 183925 7.50 1.84 20151026 183926 7.28 1.83 20151026 183927 7.07 1.81 20151026 183928 6.86 1.79 20151026 183934 5.89 1.71 20151026 183935 5.74 1.70 20151026 183936 5.64 1.69 20151026 183938 5.47 1.67 20151026 183939 5.38 1.65 20151026 183941 5.19 1.63 20151026 183949 4.09 1.57 20151026 183950 3.93 1.56 20151026 183951 3.79 1.55 20151026 183952 3.65 1.55 20151026 183953 3.52 1.54 20151026 183954 3.42 1.54 20151026 183955 3.33 1.53 20151026 183956 3.24 1.53 20151026 183957 3.20 1.52 20151026 183958 3.17 1.52 20151026 183959 3.17 1.51 20151026 184000 3.16 1.51 20151026 184001 3.10 1.50 20151026 184002 3.05 1.50 20151026 184004 2.99 1.49 20151026 184005 2.94 1.48 20151026 184006 2.89 1.48 20151026 184007 2.85 1.47 20151026 184008 2.80 1.46 20151026 184009 2.74 1.46 20151026 184010 2.62 1.45 20151026 184011 2.51 1.44 20151026 184012 2.38 1.43 20151026 184013 2.27 1.42 20151026 184014 2.16 1.41 20151026 184015 2.06 1.41 20151026 184016 1.96 1.40 20151026 184017 1.87 1.39 20151026 184018 1.84 1.39 20151026 184019 1.82 1.38 20151026 184020 1.80 1.38 20151026 184021 1.78 1.38 20151026 184022 1.77 1.38 20151026 184023 1.76 1.37 20151026 184024 1.75 1.37 20151026 184025 1.75 1.37 20151026 184026 1.76 1.36 20151026 184027 1.77 1.36 20151026 184028 1.79 1.36 20151026 184029 1.80 1.35 20151026 184030 1.81 1.35 20151026 184031 1.83 1.35 20151026 184032 1.84 1.34 20151026 184034 1.86 1.34 20151026 184035 1.89 1.33 20151026 184036 1.92 1.33 20151026 184037 1.95 1.33 20151026 184038 1.98 1.32 20151026 184039 2.01 1.32 20151026 184040 2.05 1.31 20151026 184041 2.09 1.31 20151026 184042 2.13 1.30 20151026 184043 2.11 1.30 20151026 184044 2.07 1.29 20151026 184045 2.03 1.29 20151026 184046 2.00 1.29 20151026 184047 1.97 1.29 20151026 184048 1.94 1.28 20151026 184049 1.90 1.28 20151026 184050 1.87 1.28 20151026 184051 1.84 1.28 20151026 184052 1.80 1.28 20151026 184053 1.76 1.27 20151026 184054 1.72 1.27 20151026 184055 1.68 1.27 20151026 184056 1.63 1.27 20151026 184057 1.58 1.27 20151026 184058 1.54 1.27 20151026 184059 1.49 1.26 20151026 184100 1.44 1.26 20151026 184101 1.39 1.25 20151026 184102 1.34 1.25 20151026 184104 1.29 1.24 20151026 184105 1.23 1.24 20151026 184106 1.18 1.23 20151026 184107 1.13 1.23 20151026 184108 1.08 1.22 20151026 184109 1.03 1.22 20151026 184110 0.98 1.22 20151026 184111 0.94 1.21 20151026 184112 0.89 1.21 20151026 184113 0.84 1.21 20151026 184114 0.79 1.20 20151026 184115 0.75 1.20 20151026 184116 0.71 1.20 20151026 184117 0.67 1.20 20151026 184118 0.63 1.20 20151026 184119 0.59 1.20 20151026 184120 0.55 1.19 20151026 184121 0.52 1.19 20151026 184122 0.50 1.19 20151026 184123 0.48 1.19 20151026 184124 0.46 1.19 20151026 184125 0.44 1.19 20151026 184126 0.43 1.19 20151026 184127 0.43 1.19 20151026 184128 0.44 1.18 20151026 184129 0.45 1.18 20151026 184130 0.47 1.18 20151026 184131 0.49 1.18 20151026 184132 0.51 1.18 20151026 184133 0.52 1.18 20151026 184135 0.53 1.18 20151026 184136 0.55 1.18 20151026 184137 0.56 1.18 20151026 184138 0.57 1.18 20151026 184139 0.59 1.18 20151026 184140 0.60 1.18 20151026 184141 0.62 1.18 20151026 184142 0.63 1.18 20151026 184143 0.65 1.18 20151026 184144 0.67 1.18 20151026 184145 0.68 1.19 20151026 184146 0.70 1.19 20151026 184147 0.72 1.19 20151026 184148 0.73 1.20 20151026 184149 0.75 1.20 20151026 184150 0.77 1.20 20151026 184151 0.80 1.21 20151026 184152 0.82 1.21 20151026 184153 0.84 1.22 20151026 184154 0.87 1.22 20151026 184155 0.89 1.22 20151026 184156 0.91 1.23 20151026 184157 0.94 1.23 20151026 184158 0.97 1.23 20151026 184159 1.00 1.24 20151026 184200 1.04 1.24 20151026 184201 1.07 1.24 20151026 184202 1.10 1.24 20151026 184203 1.14 1.25 20151026 184204 1.17 1.25 20151026 184206 1.20 1.25 20151026 184207 1.25 1.26 20151026 184208 1.30 1.26 20151026 184209 1.35 1.26 20151026 184210 1.40 1.26 20151026 184211 1.45 1.27 20151026 184212 1.50 1.27 20151026 184213 1.55 1.27 20151026 184214 1.60 1.28 20151026 184215 1.66 1.28 20151026 184216 1.76 1.28 20151026 184217 1.85 1.28 20151026 184218 1.95 1.29 20151026 184219 2.05 1.29 20151026 184220 2.15 1.29 20151026 184221 2.26 1.29 20151026 184222 2.38 1.30 20151026 184223 2.48 1.30 20151026 184224 2.58 1.30 20151026 184225 2.68 1.30 20151026 184226 2.77 1.30 20151026 184227 2.86 1.30 20151026 184228 2.95 1.30 20151026 184229 3.04 1.30 20151026 184230 3.14 1.30 20151026 184231 3.23 1.29 20151026 184232 3.26 1.30 20151026 184233 3.27 1.30 20151026 184234 3.28 1.31 20151026 184235 3.28 1.32 20151026 184236 3.28 1.32 20151026 184238 3.28 1.33 20151026 184239 3.27 1.34 20151026 184240 3.26 1.35 20151026 184241 3.25 1.34 20151026 184242 3.22 1.33 20151026 184243 3.20 1.32 20151026 184244 3.17 1.31 20151026 184245 3.14 1.30 20151026 184246 3.11 1.29 20151026 184247 3.09 1.28 20151026 184248 3.06 1.26 20151026 184249 3.05 1.25 20151026 184250 3.05 1.25 20151026 184251 3.06 1.24 20151026 184252 3.08 1.23 20151026 184253 3.09 1.22 20151026 184254 3.12 1.22 20151026 184255 3.14 1.21 20151026 184256 3.16 1.20 20151026 184257 3.19 1.20 20151026 184258 3.23 1.18 20151026 184259 3.26 1.16 20151026 184300 3.30 1.15 20151026 184301 3.34 1.13 20151026 184302 3.38 1.11 20151026 184303 3.42 1.10 20151026 184304 3.46 1.08 20151026 184305 3.49 1.06 20151026 184306 3.52 1.08 20151026 184307 3.53 1.09 20151026 184309 3.56 1.11 20151026 184310 3.59 1.12 20151026 184311 3.60 1.14 20151026 184312 3.63 1.15 20151026 184313 3.66 1.17 20151026 184314 3.68 1.18 20151026 184315 3.70 1.19 20151026 184316 3.74 1.19 20151026 184317 3.78 1.19 20151026 184318 3.82 1.20 20151026 184319 3.86 1.20 20151026 184320 3.90 1.20 20151026 184321 3.94 1.21 20151026 184322 3.98 1.21 20151026 184323 4.04 1.20 20151026 184324 4.11 1.20 20151026 184325 4.18 1.19 20151026 184329 4.48 1.13 20151026 184330 4.56 1.12 20151026 184331 4.62 1.11 20151026 184332 4.66 1.12 20151026 184333 4.70 1.13 20151026 184334 4.74 1.15 20151026 184335 4.79 1.16 20151026 184336 4.84 1.18 20151026 184337 4.88 1.19 20151026 184338 4.92 1.21 20151026 184339 4.98 1.22 20151026 184341 5.01 1.23 20151026 184342 5.05 1.24 20151026 184343 5.10 1.24 20151026 184344 5.14 1.25 20151026 184345 5.19 1.26 20151026 184346 5.22 1.27 20151026 184347 5.26 1.28 20151026 184348 5.31 1.29 20151026 184349 5.35 1.31 20151026 184350 5.39 1.32 20151026 184351 5.44 1.34 20151026 184352 5.48 1.36 20151026 184353 5.52 1.38 20151026 184354 5.56 1.39 20151026 184355 5.58 1.41 20151026 184356 5.60 1.42 20151026 184357 5.64 1.42 20151026 184358 5.68 1.42 20151026 184359 5.73 1.42 20151026 184400 5.77 1.42 20151026 184401 5.82 1.43 20151026 184402 5.86 1.43 20151026 184403 5.91 1.43 20151026 184404 5.95 1.43 20151026 184405 6.03 1.44 20151026 184406 6.11 1.44 20151026 184407 6.20 1.44 20151026 184408 6.28 1.44 20151026 184409 6.37 1.44 20151026 184410 6.46 1.44 20151026 184411 6.55 1.44 20151026 184413 6.65 1.44 20151026 184414 6.72 1.45 20151026 184415 6.78 1.47 20151026 184416 6.84 1.49 20151026 184417 6.89 1.51 20151026 184418 6.95 1.53 20151026 184419 7.00 1.54 20151026 184420 7.05 1.56 20151026 184421 7.10 1.58 20151026 184422 7.15 1.59 20151026 184423 7.21 1.60 20151026 184424 7.29 1.62 20151026 184425 7.36 1.63 20151026 184426 7.44 1.64 20151026 184427 7.52 1.65 20151026 184428 7.60 1.66 20151026 184429 7.70 1.67 20151026 184430 7.75 1.68 20151026 184431 7.71 1.69 20151026 184432 7.67 1.71 20151026 184433 7.64 1.72 20151026 184434 7.61 1.73 20151026 184435 7.58 1.74 20151026 184436 7.55 1.75 20151026 184437 7.53 1.76 20151026 184438 7.51 1.77 20151026 184439 7.54 1.77 20151026 184440 7.58 1.77 20151026 184441 7.61 1.78 20151026 184442 7.63 1.79 20151026 184443 7.66 1.79 20151026 184445 7.68 1.80 20151026 184446 7.70 1.81 20151026 184447 7.72 1.82 20151026 184448 7.72 1.82 20151026 184449 7.71 1.82 20151026 184450 7.71 1.82 20151026 184451 7.70 1.82 20151026 184452 7.70 1.81 20151026 184453 7.70 1.81 20151026 184454 7.69 1.81 20151026 184455 7.69 1.80 20151026 184456 7.67 1.81 20151026 184457 7.64 1.81 20151026 184458 7.62 1.82 20151026 184459 7.59 1.82 20151026 184500 7.57 1.83 20151026 184501 7.54 1.83 20151026 184502 7.51 1.83 20151026 184503 7.49 1.84 20151026 184504 7.51 1.84 20151026 184505 7.58 1.85 20151026 184506 7.64 1.85 20151026 184507 7.70 1.85 20151026 184508 7.76 1.86 20151026 184509 7.82 1.86 20151026 184510 7.88 1.86 20151026 184511 7.94 1.86 20151026 184512 7.96 1.87 20151026 184513 7.96 1.87 20151026 184514 7.96 1.87 20151026 184515 7.96 1.87 20151026 184517 7.96 1.87 20151026 184518 7.96 1.87 20151026 184519 7.97 1.87 20151026 184520 7.97 1.87 20151026 184521 7.96 1.87 20151026 184522 7.94 1.88 20151026 184523 7.91 1.88 20151026 184524 7.88 1.88 20151026 184525 7.84 1.88 20151026 184526 7.82 1.89 20151026 184527 7.78 1.89 20151026 184528 7.74 1.89 20151026 184529 7.71 1.89 20151026 184530 7.69 1.89 20151026 184531 7.67 1.89 20151026 184532 7.65 1.89 20151026 184533 7.64 1.90 20151026 184534 7.62 1.90 20151026 184535 7.61 1.90 20151026 184536 7.59 1.90 20151026 184537 7.58 1.90 20151026 184538 7.56 1.90 20151026 184539 7.54 1.90 20151026 184540 7.52 1.90 20151026 184541 7.50 1.90 20151026 184542 7.48 1.90 20151026 184543 7.47 1.90 20151026 184544 7.45 1.90 20151026 184545 7.45 1.90 20151026 184546 7.47 1.90 20151026 184547 7.49 1.91 20151026 184549 7.50 1.91 20151026 184550 7.52 1.91 20151026 184551 7.54 1.91 20151026 184552 7.55 1.91 20151026 184553 7.56 1.92 20151026 184554 7.57 1.92 20151026 184555 7.57 1.92 20151026 184556 7.56 1.92 20151026 184557 7.54 1.92 20151026 184558 7.53 1.92 20151026 184559 7.51 1.92 20151026 184600 7.50 1.92 20151026 184601 7.48 1.92 20151026 184602 7.47 1.92 20151026 184603 7.44 1.92 20151026 184604 7.41 1.92 20151026 184605 7.37 1.92 20151026 184606 7.34 1.91 20151026 184607 7.30 1.91 20151026 184608 7.27 1.91 20151026 184609 7.24 1.91 20151026 184610 7.20 1.91 20151026 184611 7.17 1.90 20151026 184612 7.13 1.90 20151026 184613 7.09 1.90 20151026 184614 7.04 1.90 20151026 184615 7.00 1.89 20151026 184616 6.97 1.89 20151026 184617 6.93 1.89 20151026 184618 6.90 1.88 20151026 184619 6.87 1.88 20151026 184621 6.83 1.88 20151026 184622 6.79 1.87 20151026 184623 6.75 1.87 20151026 184624 6.71 1.86 20151026 184625 6.66 1.86 20151026 184626 6.62 1.86 20151026 184627 6.57 1.85 20151026 184628 6.53 1.85 20151026 184629 6.44 1.84 20151026 184630 6.35 1.83 20151026 184631 6.25 1.82 20151026 184632 6.16 1.81 20151026 184633 6.07 1.81 20151026 184634 5.98 1.80 20151026 184635 5.89 1.79 20151026 184636 5.80 1.78 20151026 184637 5.72 1.78 20151026 184638 5.63 1.77 20151026 184639 5.55 1.76 20151026 184640 5.45 1.76 20151026 184641 5.38 1.75 20151026 184642 5.30 1.75 20151026 184643 5.23 1.74 20151026 184644 5.16 1.73 20151026 184645 5.11 1.73 20151026 184646 5.06 1.73 20151026 184647 5.01 1.74 20151026 184648 4.96 1.74 20151026 184649 4.91 1.74 20151026 184650 4.87 1.74 20151026 184652 4.83 1.75 20151026 184653 4.79 1.75 20151026 184654 4.75 1.75 20151026 184655 4.71 1.75 20151026 184656 4.67 1.75 20151026 184657 4.63 1.75 20151026 184658 4.58 1.74 20151026 184659 4.54 1.74 20151026 184700 4.50 1.74 20151026 184701 4.47 1.74 20151026 184702 4.43 1.74 20151026 184703 4.40 1.74 20151026 184704 4.37 1.75 20151026 184705 4.35 1.75 20151026 184706 4.32 1.75 20151026 184707 4.29 1.75 20151026 184708 4.27 1.76 20151026 184709 4.24 1.76 20151026 184710 4.22 1.76 20151026 184711 4.21 1.77 20151026 184712 4.20 1.77 20151026 184713 4.19 1.78 20151026 184714 4.19 1.78 20151026 184715 4.19 1.79 20151026 184716 4.20 1.79 20151026 184717 4.21 1.80 20151026 184718 4.22 1.81 20151026 184719 4.14 1.81 20151026 184720 4.06 1.81 20151026 184721 3.97 1.82 20151026 184722 3.88 1.82 20151026 184724 3.79 1.82 20151026 184725 3.68 1.83 20151026 184726 3.58 1.83 20151026 184727 3.47 1.84 20151026 184728 3.33 1.84 20151026 184729 3.19 1.84 20151026 184730 3.04 1.85 20151026 184731 2.90 1.85 20151026 184732 2.76 1.86 20151026 184733 2.60 1.86 20151026 184734 2.47 1.87 20151026 184735 2.34 1.87 20151026 184736 2.18 1.87 20151026 184737 2.01 1.88 20151026 184738 1.85 1.88 20151026 184739 1.68 1.88 20151026 184740 1.53 1.89 20151026 184741 1.38 1.89 20151026 184742 1.23 1.90 20151026 184743 1.12 1.90 20151026 184744 1.01 1.91 20151026 184745 0.90 1.91 20151026 184746 0.84 1.91 20151026 184747 0.83 1.92 20151026 184748 0.88 1.92 20151026 184749 0.99 1.93 20151026 184750 1.13 1.93 20151026 184751 1.32 1.93 20151026 184752 1.46 1.94 20151026 184753 1.53 1.94 20151026 184755 1.61 1.95 20151026 184756 1.69 1.95 20151026 184757 1.78 1.95 20151026 184758 1.87 1.96 20151026 184759 1.97 1.96 20151026 184800 2.08 1.96 20151026 184801 2.16 1.97 20151026 184802 2.16 1.97 20151026 184803 2.17 1.98 20151026 184805 2.23 1.98 20151026 184806 2.26 1.99 20151026 184807 2.30 1.99 20151026 184808 2.35 2.00 20151026 184809 2.42 2.00 20151026 184810 2.44 2.01 20151026 184811 2.46 2.01 20151026 184812 2.50 2.01 20151026 184813 2.54 2.02 20151026 184814 2.60 2.02 20151026 184815 2.66 2.02 20151026 184816 2.75 2.03 20151026 184817 2.84 2.03 20151026 184818 2.90 2.04 20151026 184819 2.98 2.04 20151026 184820 3.10 2.05 20151026 184821 3.24 2.05 20151026 184822 3.42 2.05 20151026 184823 3.61 2.06 20151026 184824 3.84 2.06 20151026 184826 4.06 2.07 20151026 184827 4.24 2.07 20151026 184828 4.34 2.08 20151026 184829 4.44 2.09 20151026 184830 4.52 2.09 20151026 184831 4.61 2.10 20151026 184832 4.68 2.10 20151026 184833 4.75 2.11 20151026 184834 4.82 2.12 20151026 184835 4.85 2.12 20151026 184836 4.82 2.13 20151026 184837 4.78 2.14 20151026 184838 4.75 2.14 20151026 184839 4.71 2.15 20151026 184840 4.67 2.15 20151026 184841 4.64 2.16 20151026 184842 4.60 2.16 20151026 184843 4.58 2.17 20151026 184844 4.64 2.18 20151026 184845 4.70 2.18 20151026 184846 4.77 2.19 20151026 184847 4.84 2.20 20151026 184848 4.90 2.20 20151026 184849 4.98 2.21 20151026 184850 5.07 2.22 20151026 184851 5.15 2.22 20151026 184852 5.30 2.23 20151026 184853 5.43 2.24 20151026 184854 5.58 2.25 20151026 184855 5.74 2.26 20151026 184857 5.89 2.27 20151026 184858 6.05 2.28 20151026 184859 6.19 2.29 20151026 184900 6.34 2.30 20151026 184901 6.45 2.31 20151026 184902 6.57 2.32 20151026 184903 6.69 2.33 20151026 184904 6.79 2.34 20151026 184905 6.90 2.35 20151026 184906 7.01 2.37 20151026 184907 7.12 2.38 20151026 184908 7.23 2.39 20151026 184909 7.31 2.41 20151026 184910 7.40 2.43 20151026 184911 7.48 2.45 20151026 184912 7.56 2.47 20151026 184913 7.64 2.49 20151026 184914 7.72 2.51 20151026 184915 7.81 2.54 20151026 184916 7.89 2.57 20151026 184917 7.94 2.60 20151026 184918 7.96 2.63 20151026 184919 7.98 2.67 20151026 184920 7.99 2.70 20151026 184921 8.01 2.74 20151026 184922 8.02 2.78 20151026 184923 8.03 2.82 20151026 184924 8.05 2.86 20151026 184925 8.04 2.90 20151026 184926 8.01 2.95 20151026 184928 7.97 3.01 20151026 184929 7.94 3.06 20151026 184930 7.91 3.11 20151026 184931 7.89 3.17 20151026 184932 7.87 3.23 20151026 184933 7.85 3.28 20151026 184934 7.83 3.34 20151026 184935 7.84 3.41 20151026 184936 7.85 3.48 20151026 184937 7.87 3.55 20151026 184938 7.89 3.61 20151026 184939 7.92 3.68 20151026 184940 7.94 3.75 20151026 184941 7.98 3.81 20151026 184942 8.01 3.88 20151026 184943 8.07 3.95 20151026 184944 8.15 4.02 20151026 184945 8.23 4.09 20151026 184946 8.30 4.15 20151026 184947 8.38 4.22 20151026 184948 8.46 4.29 20151026 184949 8.54 4.35 20151026 184950 8.62 4.41 20151026 184951 8.71 4.47 20151026 184952 8.79 4.52 20151026 184953 8.88 4.58 20151026 184954 8.98 4.64 20151026 184955 9.08 4.70 20151026 184956 9.17 4.75 20151026 184958 9.27 4.81 20151026 184959 9.38 4.86 20151026 185000 9.48 4.91 20151026 185001 9.58 4.95 20151026 185002 9.67 5.00 20151026 185003 9.78 5.04 20151026 185004 9.90 5.09 20151026 185005 10.01 5.14 20151026 185006 10.12 5.18 20151026 185007 10.23 5.23 20151026 185008 10.36 5.27 20151026 185009 10.52 5.31 20151026 185010 10.68 5.35 20151026 185011 10.84 5.39 20151026 185012 11.00 5.44 20151026 185013 11.17 5.48 20151026 185014 11.36 5.52 20151026 185015 11.53 5.57 20151026 185016 11.70 5.61 20151026 185017 11.87 5.65 20151026 185018 12.03 5.70 20151026 185019 12.19 5.75 20151026 185020 12.35 5.79 20151026 185021 12.52 5.84 20151026 185022 12.68 5.89 20151026 185023 12.84 5.93 20151026 185024 13.02 5.99 20151026 185025 13.20 6.05 20151026 185027 13.38 6.10 20151026 185028 13.56 6.16 20151026 185029 13.74 6.22 20151026 185030 13.92 6.27 20151026 185031 14.10 6.33 20151026 185032 14.28 6.39 20151026 185033 14.46 6.44 20151026 185034 14.65 6.51 20151026 185035 14.88 6.59 20151026 185036 15.07 6.67 20151026 185037 15.27 6.74 20151026 185038 15.46 6.81 20151026 185039 15.66 6.89 20151026 185040 15.85 6.96 20151026 185041 16.04 7.03 20151026 185042 16.22 7.10 20151026 185043 16.37 7.17 20151026 185044 16.52 7.24 20151026 185045 16.69 7.32 20151026 185046 16.83 7.39 20151026 185047 16.98 7.46 20151026 185048 17.12 7.53 20151026 185049 17.26 7.60 20151026 185050 17.38 7.66 20151026 185051 17.47 7.72 20151026 185052 17.56 7.78 20151026 185053 17.64 7.84 20151026 185054 17.72 7.90 20151026 185055 17.83 7.97 20151026 185057 17.91 8.03 20151026 185058 18.00 8.09 20151026 185059 18.08 8.15 20151026 185100 18.14 8.19 20151026 185101 18.19 8.23 20151026 185102 18.25 8.27 20151026 185103 18.31 8.31 20151026 185104 18.38 8.36 20151026 185105 18.44 8.40 20151026 185106 18.51 8.45 20151026 185107 18.57 8.49 20151026 185108 18.60 8.51 20151026 185109 18.62 8.54 20151026 185110 18.64 8.57 20151026 185111 18.66 8.59 20151026 185113 18.70 8.64 20151026 185114 18.72 8.67 20151026 185116 18.72 8.71 20151026 185117 18.69 8.71 20151026 185118 18.66 8.72 20151026 185119 18.63 8.72 20151026 185121 18.56 8.73 20151026 185122 18.52 8.73 20151026 185123 18.49 8.74 20151026 185126 18.40 8.73 20151026 185128 18.30 8.73 20151026 185129 18.25 8.72 20151026 185130 18.21 8.72 20151026 185131 18.16 8.72 20151026 185132 18.11 8.72 20151026 185134 18.05 8.71 20151026 185135 18.03 8.71 20151026 185136 18.03 8.71 20151026 185137 18.02 8.71 20151026 185138 18.02 8.71 20151026 185139 18.02 8.71 20151026 185140 18.02 8.71 20151026 185142 18.02 8.72 20151026 185143 18.01 8.72 20151026 185144 18.00 8.73 20151026 185145 18.00 8.73 20151026 185146 17.99 8.74 20151026 185148 17.98 8.75 20151026 185149 17.97 8.75 20151026 185150 17.98 8.77 20151026 185151 17.98 8.78 20151026 185152 17.99 8.79 20151026 185155 18.00 8.81 20151026 185156 18.00 8.83 20151026 185157 18.01 8.84 20151026 185200 18.09 8.90 20151026 185201 18.15 8.93 20151026 185202 18.21 8.96 20151026 185204 18.32 9.01 20151026 185205 18.38 9.04 20151026 185206 18.45 9.07 20151026 185207 18.47 9.09 20151026 185208 18.46 9.12 20151026 185209 18.46 9.15 20151026 185210 18.46 9.17 20151026 185211 18.44 9.20 20151026 185212 18.44 9.23 20151026 185213 18.44 9.26 20151026 185214 18.44 9.28 20151026 185215 18.45 9.31 20151026 185216 18.44 9.33 20151026 185217 18.43 9.35 20151026 185218 18.41 9.37 20151026 185219 18.40 9.40 20151026 185220 18.39 9.42 20151026 185221 18.37 9.44 20151026 185223 18.36 9.46 20151026 185224 18.35 9.49 20151026 185225 18.44 9.53 20151026 185226 18.52 9.57 20151026 185227 18.60 9.60 20151026 185228 18.68 9.64 20151026 185229 18.76 9.68 20151026 185230 18.84 9.71 20151026 185231 18.92 9.75 20151026 185232 19.00 9.78 20151026 185233 19.09 9.82 20151026 185234 19.19 9.87 20151026 185235 19.29 9.91 20151026 185236 19.39 9.95 20151026 185237 19.51 10.01 20151026 185238 19.62 10.05 20151026 185239 19.72 10.09 20151026 185240 19.82 10.13 20151026 185241 19.92 10.18 20151026 185242 20.02 10.23 20151026 185243 20.12 10.28 20151026 185244 20.22 10.33 20151026 185245 20.32 10.38 20151026 185246 20.42 10.43 20151026 185247 20.52 10.48 20151026 185248 20.62 10.53 20151026 185249 20.71 10.59 20151026 185251 20.76 10.64 20151026 185252 20.81 10.68 20151026 185253 20.87 10.73 20151026 185254 20.92 10.78 20151026 185255 20.97 10.83 20151026 185256 21.03 10.88 20151026 185257 21.08 10.93 20151026 185258 21.14 10.98 20151026 185259 21.20 11.02 20151026 185300 21.27 11.07 20151026 185301 21.33 11.12 20151026 185302 21.40 11.16 20151026 185304 21.55 11.26 20151026 185305 21.61 11.31 20151026 185306 21.68 11.36 20151026 185307 21.73 11.40 20151026 185308 21.79 11.45 20151026 185309 21.85 11.49 20151026 185310 21.91 11.53 20151026 185311 21.97 11.58 20151026 185314 22.16 11.71 20151026 185315 22.26 11.76 20151026 185316 22.35 11.79 20151026 185317 22.43 11.83 20151026 185319 22.52 11.87 20151026 185320 22.60 11.91 20151026 185321 22.68 11.94 20151026 185322 22.76 11.98 20151026 185324 22.92 12.04 20151026 185325 23.01 12.06 20151026 185327 23.21 12.10 20151026 185328 23.31 12.12 20151026 185329 23.41 12.14 20151026 185330 23.52 12.16 20151026 185331 23.61 12.18 20151026 185332 23.64 12.17 20151026 185333 23.54 12.13 20151026 185334 23.46 12.09 20151026 185335 23.38 12.05 20151026 185336 23.31 12.01 20151026 185337 23.25 11.97 20151026 185338 23.20 11.93 20151026 185339 23.16 11.90 20151026 185340 23.14 11.87 20151026 185341 22.92 11.76 20151026 185342 22.70 11.65 20151026 185343 22.44 11.53 20151026 185344 22.23 11.42 20151026 185345 22.02 11.32 20151026 185347 21.82 11.22 20151026 185348 21.61 11.12 20151026 185349 21.40 11.02 20151026 185350 21.27 10.90 20151026 185352 21.05 10.66 20151026 185353 20.93 10.54 20151026 185354 20.80 10.42 20151026 185355 20.67 10.30 20151026 185356 20.55 10.19 20151026 185357 20.41 10.07 20151026 185359 20.31 9.84 20151026 185400 20.30 9.74 20151026 185401 20.29 9.64 20151026 185402 20.27 9.54 20151026 185403 20.25 9.43 20151026 185404 20.24 9.33 20151026 185405 20.21 9.22 20151026 185406 20.21 9.12 20151026 185407 20.23 9.05 20151026 185408 20.26 8.97 20151026 185409 20.30 8.89 20151026 185410 20.34 8.81 20151026 185411 20.38 8.73 20151026 185414 20.49 8.58 20151026 185415 20.52 8.48 20151026 185416 20.48 8.40 20151026 185417 20.44 8.31 20151026 185418 20.41 8.23 20151026 185419 20.39 8.14 20151026 185420 20.37 8.06 20151026 185421 20.36 7.97 20151026 185422 20.35 7.89 20151026 185423 20.36 7.80 20151026 185424 20.24 7.70 20151026 185425 20.11 7.59 20151026 185426 20.01 7.48 20151026 185427 19.90 7.37 20151026 185428 19.82 7.27 20151026 185429 19.73 7.17 20151026 185430 19.65 7.06 20151026 185431 19.58 6.94 20151026 185432 19.40 6.83 20151026 185433 19.18 6.70 20151026 185434 18.98 6.58 20151026 185435 18.78 6.46 20151026 185436 18.59 6.34 20151026 185437 18.39 6.22 20151026 185438 18.20 6.09 20151026 185439 18.04 5.97 20151026 185441 17.84 5.86 20151026 185442 17.56 5.75 20151026 185443 17.32 5.64 20151026 185444 17.07 5.54 20151026 185445 16.85 5.43 20151026 185446 16.61 5.33 20151026 185447 16.42 5.23 20151026 185448 16.20 5.12 20151026 185449 15.99 5.02 20151026 185450 15.81 4.95 20151026 185451 15.64 4.88 20151026 185452 15.50 4.82 20151026 185453 15.35 4.75 20151026 185454 15.22 4.69 20151026 185455 15.08 4.62 20151026 185456 14.97 4.55 20151026 185457 14.84 4.48 20151026 185458 14.73 4.44 20151026 185459 14.60 4.40 20151026 185500 14.49 4.37 20151026 185501 14.37 4.33 20151026 185502 14.28 4.29 20151026 185503 14.17 4.25 20151026 185504 14.09 4.21 20151026 185505 14.00 4.17 20151026 185507 13.92 4.14 20151026 185508 13.84 4.13 20151026 185509 13.77 4.11 20151026 185510 13.68 4.10 20151026 185511 13.60 4.08 20151026 185512 13.52 4.07 20151026 185513 13.46 4.05 20151026 185514 13.39 4.03 20151026 185515 13.35 4.02 20151026 185516 13.33 4.02 20151026 185517 13.29 4.02 20151026 185518 13.27 4.02 20151026 185519 13.19 4.02 20151026 185520 13.09 4.01 20151026 185521 12.99 4.01 20151026 185522 12.88 4.00 20151026 185523 12.75 3.99 20151026 185524 12.59 3.98 20151026 185525 12.39 3.97 20151026 185526 12.19 3.96 20151026 185527 11.99 3.94 20151026 185528 11.76 3.92 20151026 185529 11.55 3.91 20151026 185530 11.30 3.89 20151026 185531 11.04 3.86 20151026 185533 10.71 3.83 20151026 185534 10.31 3.78 20151026 185535 9.86 3.73 20151026 185536 9.49 3.69 20151026 185537 9.10 3.65 20151026 185538 8.72 3.60 20151026 185539 8.29 3.56 20151026 185540 7.78 3.50 20151026 185548 6.39 2.53 20151026 185558 7.10 1.95 20151026 185559 7.33 1.95 20151026 185600 7.54 1.95 20151026 185601 7.76 1.95 20151026 185602 7.94 1.93 20151026 185603 8.15 1.93 20151026 185604 8.34 1.93 20151026 185605 8.54 1.93 20151026 185606 8.73 1.93 20151026 185607 8.86 1.93 20151026 185608 8.96 1.94 20151026 185609 9.03 1.93 20151026 185610 9.12 1.94 20151026 185611 9.19 1.94 20151026 185612 9.26 1.95 20151026 185613 9.31 1.96 20151026 185614 9.37 1.96 20151026 185615 9.24 1.96 20151026 185616 8.91 1.94 20151026 185617 8.60 1.93 20151026 185618 8.31 1.91 20151026 185619 8.07 1.89 20151026 185621 7.83 1.88 20151026 185622 7.60 1.87 20151026 185623 7.41 1.86 20151026 185624 7.25 1.85 20151026 185625 7.21 1.84 20151026 185626 7.20 1.84 20151026 185627 7.23 1.84 20151026 185628 7.30 1.84 20151026 185629 7.41 1.84 20151026 185630 7.56 1.84 20151026 185631 7.75 1.85 20151026 185632 7.98 1.86 20151026 185633 8.05 1.86 20151026 185634 8.06 1.85 20151026 185635 8.09 1.85 20151026 185636 8.16 1.85 20151026 185637 8.26 1.85 20151026 185638 8.40 1.86 20151026 185639 8.56 1.87 20151026 185640 8.75 1.87 20151026 185641 8.81 1.88 20151026 185642 8.73 1.89 20151026 185643 8.63 1.89 20151026 185644 8.53 1.89 20151026 185645 8.41 1.90 20151026 185647 8.29 1.90 20151026 185648 8.16 1.91 20151026 185649 8.04 1.92 20151026 185650 7.94 1.93 20151026 185651 8.09 1.96 20151026 185652 8.22 1.99 20151026 185653 8.34 2.01 20151026 185654 8.44 2.04 20151026 185655 8.51 2.07 20151026 185656 8.57 2.09 20151026 185657 8.61 2.11 20151026 185658 8.63 2.13 20151026 185659 8.50 2.14 20151026 185700 8.33 2.16 20151026 185701 8.19 2.17 20151026 185702 8.06 2.18 20151026 185703 7.95 2.20 20151026 185704 7.84 2.22 20151026 185705 7.75 2.23 20151026 185706 7.69 2.24 20151026 185707 7.73 2.26 20151026 185708 7.83 2.28 20151026 185709 7.92 2.30 20151026 185710 8.02 2.32 20151026 185712 8.10 2.34 20151026 185713 8.19 2.35 20151026 185714 8.27 2.37 20151026 185715 8.35 2.39 20151026 185716 8.41 2.40 20151026 185717 8.36 2.42 20151026 185718 8.32 2.43 20151026 185719 8.27 2.44 20151026 185720 8.24 2.46 20151026 185721 8.20 2.47 20151026 185722 8.18 2.48 20151026 185723 8.15 2.48 20151026 185724 8.13 2.49 20151026 185725 8.21 2.51 20151026 185726 8.31 2.53 20151026 185727 8.40 2.54 20151026 185728 8.49 2.56 20151026 185729 8.57 2.58 20151026 185730 8.65 2.59 20151026 185731 8.71 2.61 20151026 185732 8.78 2.62 20151026 185733 8.83 2.64 20151026 185734 8.91 2.65 20151026 185735 8.99 2.67 20151026 185737 9.05 2.68 20151026 185738 9.12 2.69 20151026 185739 9.16 2.70 20151026 185740 9.24 2.71 20151026 185741 9.31 2.73 20151026 185742 9.41 2.74 20151026 185743 9.46 2.75 20151026 185744 9.50 2.76 20151026 185745 9.57 2.77 20151026 185746 9.62 2.78 20151026 185747 9.67 2.79 20151026 185748 9.73 2.79 20151026 185749 9.78 2.80 20151026 185750 9.84 2.81 20151026 185751 10.06 2.82 20151026 185752 10.33 2.82 20151026 185753 10.58 2.83 20151026 185754 10.81 2.83 20151026 185755 11.04 2.84 20151026 185756 11.22 2.84 20151026 185757 11.39 2.84 20151026 185758 11.53 2.84 20151026 185805 5.40 1.46 20151026 190918 7.56 1.26 20151026 190919 7.43 1.23 20151026 190920 7.27 1.20 20151026 190921 7.12 1.18 20151026 190922 6.98 1.17 20151026 190923 6.83 1.16 20151026 190924 6.71 1.16 20151026 190925 6.61 1.17 20151026 190926 6.55 1.17 20151026 190927 6.50 1.17 20151026 190929 6.52 1.19 20151026 190930 6.64 1.21 20151026 190931 6.76 1.24 20151026 190932 6.93 1.27 20151026 190933 7.08 1.31 20151026 190934 7.22 1.35 20151026 190935 7.27 1.39 20151026 190936 7.27 1.43 20151026 190937 7.25 1.46 20151026 190938 7.13 1.50 20151026 190939 6.97 1.55 20151026 190940 6.80 1.59 20151026 190941 6.65 1.63 20151026 190942 6.56 1.68 20151026 190943 6.52 1.73 20151026 190944 6.62 1.80 20151026 190945 6.86 1.87 20151026 190946 7.21 1.96 20151026 190947 7.73 2.05 20151026 190948 8.40 2.15 20151026 190949 9.16 2.26 20151026 190951 9.82 2.34 20151026 190952 10.36 2.42 20151026 190953 10.84 2.50 20151026 190954 11.24 2.57 20151026 190955 11.52 2.63 20151026 190956 11.74 2.68 20151026 190957 11.90 2.72 20151026 190958 12.00 2.76 20151026 190959 12.03 2.79 20151026 191000 12.03 2.82 20151026 191001 12.02 2.84 20151026 191002 12.07 2.86 20151026 191003 12.15 2.89 20151026 191004 12.23 2.91 20151026 191005 12.32 2.94 20151026 191006 12.39 2.96 20151026 191010 12.65 3.05 20151026 191011 12.71 3.07 20151026 191012 12.76 3.09 20151026 191013 12.82 3.11 20151026 191014 12.84 3.12 20151026 191015 12.88 3.14 20151026 191016 12.91 3.16 20151026 191017 12.95 3.18 20151026 191018 12.97 3.20 20151026 191019 13.00 3.22 20151026 191020 13.03 3.25 20151026 191021 13.08 3.27 20151026 191022 13.13 3.29 20151026 191023 13.18 3.32 20151026 191024 13.23 3.34 20151026 191025 13.27 3.36 20151026 191027 13.33 3.38 20151026 191028 13.40 3.41 20151026 191029 13.47 3.43 20151026 191030 13.54 3.45 20151026 191031 13.59 3.48 20151026 191032 13.63 3.50 20151026 191033 13.67 3.53 20151026 191034 13.71 3.55 20151026 191035 13.72 3.57 20151026 191036 13.72 3.59 20151026 191037 13.73 3.60 20151026 191038 13.73 3.61 20151026 191039 13.71 3.62 20151026 191040 13.69 3.63 20151026 191041 13.65 3.64 20151026 191042 13.62 3.64 20151026 191043 13.59 3.65 20151026 191044 13.58 3.66 20151026 191045 13.58 3.67 20151026 191046 13.57 3.67 20151026 191047 13.55 3.67 20151026 191049 13.54 3.68 20151026 191050 13.54 3.69 20151026 191051 13.55 3.70 20151026 191052 13.55 3.70 20151026 191053 13.55 3.71 20151026 191054 13.56 3.71 20151026 191055 13.56 3.71 20151026 191056 13.58 3.71 20151026 191057 13.58 3.70 20151026 191058 13.58 3.70 20151026 191059 13.55 3.69 20151026 191100 13.47 3.68 20151026 191101 13.37 3.66 20151026 191102 13.26 3.64 20151026 191103 13.15 3.62 20151026 191104 13.02 3.60 20151026 191105 12.88 3.57 20151026 191106 12.74 3.55 20151026 191107 12.59 3.52 20151026 191108 12.43 3.50 20151026 191109 12.27 3.47 20151026 191110 12.09 3.44 20151026 191112 11.94 3.42 20151026 191113 11.78 3.39 20151026 191114 11.64 3.36 20151026 191115 11.50 3.34 20151026 191116 11.37 3.32 20151026 191117 11.23 3.29 20151026 191118 11.12 3.27 20151026 191119 11.00 3.25 20151026 191120 10.89 3.23 20151026 191121 10.78 3.21 20151026 191122 10.68 3.19 20151026 191123 10.57 3.17 20151026 191124 10.47 3.15 20151026 191125 10.37 3.13 20151026 191126 10.27 3.11 20151026 191127 10.20 3.10 20151026 191128 10.09 3.08 20151026 191129 9.99 3.06 20151026 191130 9.87 3.04 20151026 191131 9.76 3.03 20151026 191132 9.65 3.01 20151026 191133 9.54 3.00 20151026 191135 9.43 2.98 20151026 191136 9.32 2.96 20151026 191137 9.21 2.95 20151026 191138 9.10 2.93 20151026 191139 8.97 2.91 20151026 191140 8.83 2.90 20151026 191141 8.72 2.89 20151026 191142 8.58 2.87 20151026 191143 8.45 2.86 20151026 191144 8.30 2.84 20151026 191145 8.16 2.83 20151026 191146 8.05 2.82 20151026 191147 7.94 2.81 20151026 191148 7.83 2.80 20151026 191149 7.73 2.79 20151026 191150 7.62 2.78 20151026 191151 7.51 2.77 20151026 191152 7.41 2.76 20151026 191153 7.28 2.75 20151026 191154 7.16 2.73 20151026 191155 7.06 2.72 20151026 191156 6.95 2.71 20151026 191158 6.85 2.70 20151026 191159 6.78 2.70 20151026 191200 6.71 2.69 20151026 191201 6.64 2.68 20151026 191202 6.59 2.67 20151026 191203 6.55 2.66 20151026 191204 6.53 2.65 20151026 191205 6.50 2.64 20151026 191206 6.44 2.64 20151026 191207 6.39 2.63 20151026 191208 6.35 2.62 20151026 191209 6.32 2.62 20151026 191210 6.32 2.61 20151026 191211 6.31 2.61 20151026 191212 6.33 2.60 20151026 191213 6.37 2.60 20151026 191214 6.41 2.60 20151026 191215 6.43 2.60 20151026 191216 6.47 2.60 20151026 191217 6.53 2.60 20151026 191218 6.57 2.60 20151026 191219 6.65 2.60 20151026 191221 6.73 2.60 20151026 191222 6.82 2.60 20151026 191223 6.90 2.60 20151026 191224 7.01 2.61 20151026 191225 7.13 2.61 20151026 191226 7.26 2.62 20151026 191227 7.36 2.63 20151026 191228 7.50 2.64 20151026 191229 7.64 2.65 20151026 191230 7.79 2.66 20151026 191231 7.92 2.67 20151026 191232 8.07 2.69 20151026 191233 8.18 2.70 20151026 191234 8.29 2.72 20151026 191235 8.38 2.73 20151026 191236 8.49 2.75 20151026 191237 8.61 2.77 20151026 191238 8.72 2.78 20151026 191239 8.85 2.80 20151026 191240 8.96 2.82 20151026 191241 9.09 2.84 20151026 191242 9.22 2.86 20151026 191244 9.36 2.89 20151026 191245 9.47 2.91 20151026 191246 9.59 2.93 20151026 191247 9.71 2.96 20151026 191248 9.84 2.99 20151026 191249 9.96 3.01 20151026 191250 10.06 3.03 20151026 191251 10.11 3.06 20151026 191252 10.12 3.08 20151026 191253 10.13 3.10 20151026 191254 10.15 3.12 20151026 191255 10.16 3.14 20151026 191256 10.18 3.16 20151026 191257 10.20 3.18 20151026 191258 10.23 3.20 20151026 191259 10.25 3.22 20151026 191300 10.21 3.24 20151026 191301 10.17 3.25 20151026 191302 10.12 3.27 20151026 191303 10.06 3.29 20151026 191304 10.01 3.30 20151026 191305 9.97 3.32 20151026 191307 9.93 3.33 20151026 191308 9.89 3.35 20151026 191309 9.98 3.37 20151026 191310 10.19 3.40 20151026 191311 10.39 3.43 20151026 191312 10.55 3.45 20151026 191313 10.74 3.48 20151026 191314 10.92 3.51 20151026 191315 11.10 3.54 20151026 191316 11.26 3.57 20151026 191317 11.42 3.60 20151026 191318 11.13 3.60 20151026 191319 10.82 3.59 20151026 191320 10.57 3.58 20151026 191321 10.36 3.58 20151026 191322 10.21 3.57 20151026 191323 10.08 3.57 20151026 191324 10.01 3.57 20151026 191325 9.94 3.56 20151026 191326 9.30 3.56 20151026 191327 7.39 3.54 20151026 191328 5.47 3.53 20151026 191330 3.56 3.51 20151026 191331 1.74 3.50 20151026 191332 0.96 3.48 20151026 191333 2.34 3.47 20151026 191334 4.25 3.45 20151026 191335 6.22 3.43 20151026 191336 6.34 3.40 20151026 191337 6.11 3.36 20151026 191338 5.92 3.33 20151026 191339 5.77 3.29 20151026 191340 5.67 3.26 20151026 191341 5.61 3.23 20151026 191342 5.57 3.19 20151026 191343 5.59 3.16 20151026 191344 5.58 3.13 20151026 191345 5.46 3.11 20151026 191346 5.34 3.10 20151026 191347 5.23 3.08 20151026 191348 5.15 3.07 20151026 191349 5.06 3.05 20151026 191350 5.00 3.03 20151026 191351 4.94 3.02 20151026 191352 4.90 3.00 20151026 191354 4.93 2.99 20151026 191355 4.98 2.99 20151026 191356 5.02 2.98 20151026 191357 5.05 2.97 20151026 191358 5.08 2.97 20151026 191359 5.11 2.96 20151026 191400 5.14 2.95 20151026 191401 5.18 2.95 20151026 191402 5.21 2.94 20151026 191403 5.24 2.93 20151026 191404 5.29 2.92 20151026 191405 5.32 2.92 20151026 191406 5.36 2.92 20151026 191407 5.39 2.92 20151026 191408 5.42 2.92 20151026 191409 5.44 2.93 20151026 191410 5.47 2.93 20151026 191411 5.53 2.94 20151026 191412 5.60 2.95 20151026 191413 5.65 2.96 20151026 191414 5.70 2.97 20151026 191415 5.75 2.98 20151026 191416 5.78 2.99 20151026 191418 5.81 2.99 20151026 191419 5.84 2.99 20151026 191420 5.87 2.98 20151026 191421 5.92 2.97 20151026 191422 5.98 2.95 20151026 191423 6.03 2.93 20151026 191424 6.08 2.90 20151026 191425 6.13 2.88 20151026 191426 6.15 2.86 20151026 191427 6.19 2.84 20151026 191428 6.21 2.82 20151026 191429 6.25 2.81 20151026 191430 6.28 2.79 20151026 191431 6.28 2.78 20151026 191432 6.30 2.75 20151026 191433 6.32 2.73 20151026 191434 6.33 2.70 20151026 191435 6.32 2.68 20151026 191436 6.33 2.65 20151026 191437 6.33 2.61 20151026 191438 6.37 2.57 20151026 191439 6.42 2.54 20151026 191440 6.46 2.50 20151026 191442 6.48 2.47 20151026 191443 6.51 2.45 20151026 191444 6.52 2.42 20151026 191445 6.54 2.40 20151026 191446 6.53 2.37 20151026 191447 6.45 2.32 20151026 191448 6.37 2.27 20151026 191449 6.30 2.22 20151026 191450 6.23 2.17 20151026 191451 6.16 2.12 20151026 191452 6.10 2.07 20151026 191453 6.05 2.02 20151026 191454 6.02 1.96 20151026 191455 5.87 1.91 20151026 191456 5.66 1.85 20151026 191457 5.46 1.79 20151026 191458 5.25 1.72 20151026 191459 5.05 1.65 20151026 191657 12.50 2.96 20151026 191658 12.46 3.01 20151026 191659 12.42 3.07 20151026 191705 11.76 3.40 20151026 191706 11.58 3.50 20151026 191707 11.37 3.59 20151026 191708 11.14 3.71 20151026 191709 10.94 3.82 20151026 191710 10.73 3.93 20151026 191711 10.56 4.05 20151026 191712 10.35 4.17 20151026 191713 10.14 4.29 20151026 191714 9.94 4.31 20151026 191715 9.79 4.33 20151026 191716 9.60 4.35 20151026 191717 9.42 4.38 20151026 191718 9.29 4.41 20151026 191719 9.20 4.43 20151026 191721 9.12 4.47 20151026 191722 9.06 4.50 20151026 191723 9.01 4.52 20151026 191724 8.98 4.53 20151026 191725 8.96 4.55 20151026 191726 8.94 4.56 20151026 191727 8.93 4.58 20151026 191728 8.93 4.60 20151026 191729 8.92 4.62 20151026 191730 8.94 4.64 20151026 191731 8.95 4.66 20151026 191732 8.95 4.68 20151026 191733 8.97 4.70 20151026 191734 8.98 4.72 20151026 191735 8.99 4.74 20151026 191736 9.02 4.77 20151026 191737 9.05 4.79 20151026 191738 9.06 4.81 20151026 191739 9.09 4.84 20151026 191740 9.12 4.83 20151026 191741 9.16 4.83 20151026 191742 9.20 4.84 20151026 191743 9.23 4.83 20151026 191744 9.29 4.83 20151026 191745 9.33 4.83 20151026 191747 9.38 4.83 20151026 191748 9.43 4.83 20151026 191749 9.49 4.82 20151026 191750 9.55 4.82 20151026 191751 9.59 4.81 20151026 191752 9.65 4.81 20151026 191753 9.69 4.81 20151026 191754 9.76 4.81 20151026 191755 9.80 4.81 20151026 191756 9.88 4.81 20151026 191757 9.93 4.83 20151026 191758 9.99 4.86 20151026 191759 10.03 4.89 20151026 191800 10.06 4.93 20151026 191801 10.10 4.95 20151026 191802 10.13 4.99 20151026 191803 10.16 5.02 20151026 191804 10.19 5.06 20151026 191805 10.21 5.08 20151026 191806 10.22 5.10 20151026 191807 10.23 5.12 20151026 191808 10.24 5.14 20151026 191809 10.26 5.15 20151026 191810 10.28 5.17 20151026 191811 10.30 5.18 20151026 191813 10.33 5.20 20151026 191814 10.35 5.21 20151026 191815 10.36 5.21 20151026 191816 10.37 5.22 20151026 191817 10.39 5.22 20151026 191818 10.41 5.23 20151026 191819 10.44 5.23 20151026 191820 10.46 5.24 20151026 191821 10.47 5.24 20151026 191822 10.49 5.24 20151026 191823 10.48 5.25 20151026 191824 10.45 5.24 20151026 191825 10.44 5.24 20151026 191826 10.43 5.24 20151026 191827 10.42 5.23 20151026 191828 10.43 5.24 20151026 191829 10.43 5.23 20151026 191830 10.45 5.24 20151026 191831 10.46 5.24 20151026 191832 10.45 5.22 20151026 191833 10.47 5.22 20151026 191834 10.47 5.22 20151026 191835 10.48 5.21 20151026 191836 10.51 5.21 20151026 191837 10.52 5.20 20151026 191839 10.54 5.19 20151026 191840 10.58 5.20 20151026 191841 10.60 5.19 20151026 191842 10.60 5.17 20151026 191843 10.60 5.17 20151026 191844 10.60 5.16 20151026 191845 10.60 5.15 20151026 191846 10.61 5.15 20151026 191847 10.61 5.13 20151026 191848 10.62 5.12 20151026 191849 10.61 5.11 20151026 191850 10.59 5.10 20151026 191851 10.58 5.08 20151026 191852 10.57 5.07 20151026 191853 10.57 5.07 20151026 191854 10.55 5.05 20151026 191855 10.55 5.04 20151026 191856 10.54 5.03 20151026 191857 10.52 5.01 20151026 191858 10.50 5.00 20151026 191859 10.48 4.98 20151026 191900 10.47 4.97 20151026 191901 10.45 4.95 20151026 191902 10.44 4.93 20151026 191903 10.42 4.90 20151026 191905 10.41 4.90 20151026 191906 10.35 4.87 20151026 191907 10.27 4.85 20151026 191908 10.20 4.83 20151026 191909 10.13 4.81 20151026 191910 10.06 4.79 20151026 191911 9.99 4.77 20151026 191912 9.92 4.75 20151026 191913 9.85 4.72 20151026 191915 9.66 4.68 20151026 191916 9.55 4.66 20151026 191917 9.42 4.62 20151026 191918 9.31 4.60 20151026 191919 9.21 4.58 20151026 191920 9.11 4.55 20151026 191921 9.01 4.52 20151026 191922 8.92 4.49 20151026 191923 8.87 4.47 20151026 191924 8.81 4.45 20151026 191925 8.76 4.43 20151026 191926 8.71 4.41 20151026 191927 8.66 4.38 20151026 191928 8.62 4.36 20151026 191929 8.59 4.34 20151026 191930 8.56 4.30 20151026 191932 8.61 4.28 20151026 191933 8.68 4.27 20151026 191934 8.73 4.25 20151026 191935 8.77 4.23 20151026 191936 8.82 4.20 20151026 191937 8.86 4.18 20151026 191938 8.90 4.15 20151026 191939 8.94 4.13 20151026 191940 8.97 4.12 20151026 191941 9.00 4.10 20151026 191942 9.02 4.08 20151026 191943 9.05 4.06 20151026 191944 9.08 4.03 20151026 191945 9.11 4.01 20151026 191946 9.14 3.99 20151026 191947 9.17 3.96 20151026 191948 9.20 3.95 20151026 191949 9.23 3.93 20151026 191950 9.27 3.92 20151026 191951 9.31 3.90 20151026 191952 9.34 3.88 20151026 191953 9.37 3.86 20151026 191954 9.41 3.84 20151026 191955 9.45 3.82 20151026 191956 9.50 3.80 20151026 191957 9.54 3.79 20151026 191959 9.58 3.77 20151026 192000 9.62 3.76 20151026 192001 9.67 3.74 20151026 192002 9.72 3.73 20151026 192003 9.77 3.71 20151026 192004 9.83 3.69 20151026 192005 9.89 3.68 20151026 192006 9.86 3.66 20151026 192007 9.84 3.64 20151026 192008 9.83 3.63 20151026 192009 9.81 3.61 20151026 192010 9.80 3.59 20151026 192011 9.79 3.57 20151026 192012 9.78 3.56 20151026 192013 9.77 3.54 20151026 192014 9.75 3.52 20151026 192015 9.73 3.50 20151026 192016 9.70 3.49 20151026 192017 9.67 3.47 20151026 192018 9.64 3.46 20151026 192019 9.61 3.44 20151026 192020 9.58 3.42 20151026 192021 9.55 3.40 20151026 192022 9.50 3.38 20151026 192023 9.43 3.36 20151026 192024 9.36 3.35 20151026 192026 9.30 3.33 20151026 192027 9.24 3.31 20151026 192028 9.18 3.29 20151026 192029 9.13 3.27 20151026 192030 9.09 3.26 20151026 192031 9.03 3.24 20151026 192032 8.95 3.22 20151026 192033 8.86 3.20 20151026 192034 8.77 3.18 20151026 192035 8.69 3.16 20151026 192036 8.62 3.14 20151026 192037 8.54 3.12 20151026 192038 8.46 3.10 20151026 192039 8.38 3.08 20151026 192040 8.33 3.07 20151026 192041 8.28 3.05 20151026 192042 8.24 3.03 20151026 192043 8.19 3.02 20151026 192044 8.13 2.99 20151026 192045 8.08 2.98 20151026 192046 8.03 2.96 20151026 192047 7.98 2.94 20151026 192048 7.97 2.92 20151026 192049 7.96 2.91 20151026 192050 7.94 2.89 20151026 192051 7.93 2.87 20151026 192052 7.92 2.85 20151026 192054 7.91 2.84 20151026 192055 7.90 2.82 20151026 192056 7.89 2.80 20151026 192057 7.89 2.78 20151026 192058 7.90 2.77 20151026 192059 7.91 2.75 20151026 192100 7.92 2.73 20151026 192101 7.93 2.72 20151026 192102 7.94 2.70 20151026 192103 7.96 2.68 20151026 192104 7.97 2.66 20151026 192105 7.98 2.65 20151026 192106 7.99 2.63 20151026 192107 7.98 2.61 20151026 192108 7.99 2.59 20151026 192109 7.99 2.58 20151026 192110 7.99 2.56 20151026 192111 7.98 2.54 20151026 192112 7.98 2.52 20151026 192113 7.98 2.50 20151026 192114 7.99 2.49 20151026 192115 8.01 2.47 20151026 192116 8.02 2.46 20151026 192117 8.03 2.44 20151026 192118 8.05 2.42 20151026 192119 8.06 2.41 20151026 192120 8.08 2.39 20151026 192122 8.10 2.37 20151026 192123 8.11 2.36 20151026 192124 8.13 2.35 20151026 192125 8.14 2.33 20151026 192126 8.14 2.32 20151026 192127 8.15 2.30 20151026 192128 8.16 2.29 20151026 192129 8.16 2.27 20151026 192130 8.16 2.26 20151026 192131 8.17 2.24 20151026 192132 8.19 2.23 20151026 192133 8.20 2.22 20151026 192134 8.20 2.20 20151026 192135 8.21 2.19 20151026 192136 8.21 2.18 20151026 192137 8.21 2.16 20151026 192138 8.22 2.14 20151026 192139 8.23 2.13 20151026 192140 8.25 2.13 20151026 192141 8.28 2.12 20151026 192142 8.30 2.11 20151026 192143 8.32 2.10 20151026 192144 8.34 2.09 20151026 192145 8.36 2.08 20151026 192146 8.38 2.07 20151026 192147 8.37 2.06 20151026 192148 8.36 2.05 20151026 192150 8.35 2.04 20151026 192151 8.34 2.03 20151026 192152 8.34 2.03 20151026 192153 8.34 2.02 20151026 192154 8.35 2.01 20151026 192155 8.36 2.00 20151026 192156 8.33 1.99 20151026 192157 8.22 1.98 20151026 192158 8.12 1.97 20151026 192159 8.03 1.96 20151026 192200 7.94 1.94 20151026 192201 7.89 1.93 20151026 192202 7.85 1.92 20151026 192203 7.82 1.90 20151026 192204 7.79 1.89 20151026 192205 7.67 1.88 20151026 192206 7.56 1.86 20151026 192207 7.47 1.85 20151026 192208 7.39 1.83 20151026 192209 7.31 1.81 20151026 192210 7.27 1.80 20151026 192211 7.23 1.78 20151026 192212 7.22 1.77 20151026 192213 7.03 1.75 20151026 192214 6.84 1.73 20151026 192215 6.67 1.71 20151026 192216 6.52 1.69 20151026 192218 6.38 1.67 20151026 192219 6.25 1.65 20151026 192220 6.12 1.63 20151026 192221 6.02 1.61 20151026 192222 5.97 1.59 20151026 192223 5.93 1.58 20151026 192224 5.92 1.57 20151026 192225 5.91 1.56 20151026 192226 5.92 1.55 20151026 192227 5.94 1.54 20151026 192228 5.99 1.53 20151026 192229 6.05 1.52 20151026 192230 6.03 1.50 20151026 192231 5.96 1.49 20151026 192232 5.89 1.48 20151026 192233 5.82 1.47 20151026 192234 5.76 1.46 20151026 192235 5.70 1.45 20151026 192236 5.65 1.44 20151026 192237 5.60 1.43 20151026 192238 5.54 1.42 20151026 192239 5.44 1.41 20151026 192240 5.36 1.40 20151026 192241 5.27 1.39 20151026 192242 5.19 1.38 20151026 192243 5.12 1.37 20151026 192244 5.04 1.35 20151026 192245 4.97 1.34 20151026 192247 4.90 1.33 20151026 192248 4.85 1.32 20151026 192249 4.80 1.32 20151026 192250 4.76 1.31 20151026 192251 4.72 1.30 20151026 192252 4.68 1.29 20151026 192253 4.64 1.29 20151026 192254 4.61 1.28 20151026 192255 4.58 1.27 20151026 192256 4.56 1.27 20151026 192257 4.54 1.27 20151026 192258 4.52 1.27 20151026 192259 4.50 1.26 20151026 192300 4.49 1.26 20151026 192301 4.48 1.26 20151026 192302 4.47 1.26 20151026 192303 4.46 1.26 20151026 192304 4.42 1.26 20151026 192305 4.39 1.26 20151026 192306 4.36 1.26 20151026 192307 4.32 1.26 20151026 192308 4.28 1.26 20151026 192309 4.25 1.27 20151026 192310 4.22 1.27 20151026 192311 4.20 1.27 20151026 192312 4.18 1.27 20151026 192313 4.15 1.28 20151026 192314 4.14 1.28 20151026 192316 4.13 1.28 20151026 192317 4.11 1.28 20151026 192318 4.10 1.28 20151026 192319 4.10 1.29 20151026 192320 4.09 1.29 20151026 192321 4.10 1.29 20151026 192322 4.10 1.29 20151026 192323 4.08 1.30 20151026 192324 4.07 1.30 20151026 192325 4.05 1.30 20151026 192326 4.03 1.31 20151026 192327 4.00 1.31 20151026 192328 3.97 1.31 20151026 192329 3.96 1.32 20151026 192330 4.02 1.31 20151026 192331 4.07 1.31 20151026 192332 4.14 1.30 20151026 192333 4.21 1.30 20151026 192334 4.28 1.30 20151026 192335 4.37 1.29 20151026 192336 4.45 1.29 20151026 192337 4.52 1.28 20151026 192338 4.48 1.26 20151026 192339 4.42 1.23 20151026 192340 4.36 1.20 20151026 192341 4.29 1.17 20151026 192351 2.51 0.82 20151026 192352 2.21 0.78 20151026 192353 1.90 0.75 20151026 192354 1.62 0.72 20151026 192355 1.67 0.72 20151026 192356 1.75 0.72 20151026 192357 1.82 0.72 20151026 192358 1.90 0.73 20151026 192359 1.99 0.73 20151026 192400 2.09 0.73 20151026 192401 2.20 0.73 20151026 192402 2.33 0.73 20151026 192403 2.52 0.74 20151026 192405 2.71 0.75 20151026 192406 2.90 0.75 20151026 192407 3.09 0.76 20151026 192408 3.29 0.77 20151026 192409 3.49 0.77 20151026 192410 3.69 0.78 20151026 192411 3.90 0.78 20151026 192412 4.07 0.79 20151026 192413 4.17 0.80 20151026 192414 4.29 0.81 20151026 192415 4.39 0.82 20151026 192416 4.50 0.83 20151026 192417 4.59 0.84 20151026 192418 4.69 0.85 20151026 192419 4.79 0.86 20151026 192420 4.85 0.87 20151026 192421 4.90 0.89 20151026 192422 4.93 0.90 20151026 192423 4.97 0.91 20151026 192424 4.99 0.93 20151026 192425 5.02 0.94 20151026 192426 5.06 0.96 20151026 192427 5.08 0.97 20151026 192428 5.11 0.98 20151026 192429 5.10 0.99 20151026 192430 5.11 1.00 20151026 192431 5.10 1.01 20151026 192432 5.11 1.01 20151026 192434 5.12 1.02 20151026 192435 5.12 1.03 20151026 192436 5.14 1.03 20151026 192437 5.15 1.04 20151026 192438 5.17 1.05 20151026 192439 5.18 1.06 20151026 192440 5.21 1.07 20151026 192441 5.24 1.08 20151026 192442 5.27 1.08 20151026 192443 5.31 1.10 20151026 192444 5.36 1.10 20151026 192445 5.42 1.12 20151026 192446 5.47 1.13 20151026 192447 5.51 1.14 20151026 192448 5.56 1.15 20151026 192449 5.61 1.16 20151026 192450 5.66 1.17 20151026 192451 5.72 1.18 20151026 192452 5.78 1.20 20151026 192453 5.84 1.21 20151026 192454 5.93 1.22 20151026 192455 6.02 1.22 20151026 192456 6.12 1.23 20151026 192457 6.21 1.23 20151026 192458 6.29 1.24 20151026 192459 6.37 1.25 20151026 192500 6.44 1.26 20151026 192501 6.51 1.27 20151026 192502 6.62 1.28 20151026 192504 6.75 1.29 20151026 192505 6.86 1.30 20151026 192506 7.01 1.31 20151026 192507 7.12 1.33 20151026 192508 7.22 1.34 20151026 192509 7.33 1.35 20151026 192510 7.42 1.36 20151026 192511 7.53 1.37 20151026 192512 7.62 1.39 20151026 192513 7.74 1.40 20151026 192514 7.88 1.42 20151026 192515 8.01 1.43 20151026 192516 8.14 1.45 20151026 192517 8.29 1.46 20151026 192518 8.44 1.47 20151026 192520 8.55 1.48 20151026 192521 8.55 1.48 20151026 192522 8.56 1.48 20151026 192523 8.57 1.48 20151026 192524 8.58 1.48 20151026 192525 8.60 1.48 20151026 192526 8.63 1.48 20151026 192527 8.65 1.48 20151026 192528 8.66 1.49 20151026 192529 8.67 1.49 20151026 192530 8.68 1.50 20151026 192531 8.70 1.50 20151026 192532 8.72 1.51 20151026 192533 8.75 1.52 20151026 192535 8.77 1.53 20151026 192536 8.80 1.53 20151026 192537 8.83 1.54 20151026 192538 8.86 1.54 20151026 192539 8.90 1.55 20151026 192540 8.94 1.55 20151026 192541 8.98 1.56 20151026 192542 9.01 1.56 20151026 192543 9.04 1.56 20151026 192544 9.08 1.57 20151026 192545 9.05 1.57 20151026 192546 9.01 1.58 20151026 192547 8.97 1.58 20151026 192548 8.91 1.58 20151026 192549 8.87 1.58 20151026 192550 8.82 1.59 20151026 192551 8.77 1.59 20151026 192552 8.72 1.61 20151026 192553 8.64 1.60 20151026 192554 8.56 1.61 20151026 192555 8.48 1.60 20151026 192556 8.40 1.59 20151026 192557 8.30 1.58 20151026 192558 8.23 1.57 20151026 192559 8.15 1.56 20151026 192600 8.08 1.55 20151026 192601 8.00 1.54 20151026 192602 7.91 1.53 20151026 192603 7.83 1.52 20151026 192605 7.75 1.51 20151026 192606 7.65 1.49 20151026 192607 7.57 1.48 20151026 192608 7.49 1.47 20151026 192609 7.41 1.46 20151026 192610 7.33 1.45 20151026 192611 7.25 1.44 20151026 192612 7.17 1.43 20151026 192613 7.09 1.42 20151026 192614 7.00 1.41 20151026 192615 6.92 1.40 20151026 192616 6.85 1.39 20151026 192617 6.78 1.38 20151026 192618 6.70 1.37 20151026 192619 6.63 1.37 20151026 192620 6.54 1.36 20151026 192621 6.46 1.35 20151026 192622 6.36 1.34 20151026 192623 6.28 1.33 20151026 192624 6.19 1.32 20151026 192625 6.11 1.32 20151026 192626 6.03 1.31 20151026 192627 5.95 1.30 20151026 192628 5.89 1.30 20151026 192629 5.82 1.29 20151026 192630 5.75 1.29 20151026 192631 5.68 1.29 20151026 192632 5.63 1.28 20151026 192633 5.56 1.28 20151026 192634 5.51 1.27 20151026 192636 5.48 1.27 20151026 192637 5.46 1.27 20151026 192638 5.45 1.27 20151026 192639 5.42 1.27 20151026 192640 5.41 1.27 20151026 192641 5.38 1.27 20151026 192642 5.37 1.27 20151026 192643 5.35 1.27 20151026 192644 5.33 1.27 20151026 192645 5.30 1.27 20151026 192646 5.26 1.27 20151026 192647 5.24 1.27 20151026 192648 5.20 1.27 20151026 192649 5.18 1.27 20151026 192650 5.15 1.26 20151026 192651 5.12 1.26 20151026 192652 5.10 1.26 20151026 192653 5.09 1.27 20151026 192654 5.08 1.27 20151026 192655 5.05 1.27 20151026 192656 5.04 1.27 20151026 192657 5.02 1.27 20151026 192658 5.00 1.27 20151026 192659 4.97 1.27 20151026 192700 4.96 1.27 20151026 192701 4.96 1.27 20151026 192702 4.96 1.27 20151026 192703 4.96 1.27 20151026 192704 4.95 1.27 20151026 192706 4.94 1.28 20151026 192707 4.94 1.28 20151026 192708 4.93 1.28 20151026 192709 4.94 1.28 20151026 192710 4.98 1.28 20151026 192711 5.03 1.29 20151026 192712 5.07 1.29 20151026 192713 5.10 1.29 20151026 192714 5.13 1.30 20151026 192715 5.16 1.30 20151026 192716 5.19 1.30 20151026 192717 5.21 1.31 20151026 192718 5.25 1.31 20151026 192719 5.29 1.31 20151026 192720 5.34 1.32 20151026 192721 5.38 1.32 20151026 192722 5.42 1.33 20151026 192723 5.46 1.33 20151026 192724 5.51 1.33 20151026 192725 5.54 1.34 20151026 192726 5.58 1.34 20151026 192727 5.62 1.35 20151026 192728 5.66 1.35 20151026 192729 5.69 1.35 20151026 192730 5.73 1.36 20151026 192731 5.76 1.36 20151026 192732 5.80 1.36 20151026 192733 5.83 1.37 20151026 192734 5.84 1.37 20151026 192735 5.83 1.37 20151026 192737 5.83 1.37 20151026 192738 5.83 1.37 20151026 192739 5.83 1.37 20151026 192740 5.83 1.37 20151026 192741 5.83 1.37 20151026 192742 5.83 1.37 20151026 192743 5.82 1.37 20151026 192744 5.78 1.37 20151026 192745 5.74 1.37 20151026 192746 5.71 1.36 20151026 192747 5.68 1.36 20151026 192748 5.65 1.36 20151026 192749 5.61 1.35 20151026 192750 5.58 1.35 20151026 192751 5.55 1.35 20151026 192752 5.51 1.34 20151026 192753 5.48 1.34 20151026 192754 5.45 1.33 20151026 192755 5.41 1.33 20151026 192756 5.39 1.32 20151026 192757 5.36 1.32 20151026 192758 5.33 1.32 20151026 192759 5.32 1.31 20151026 192800 5.34 1.31 20151026 192801 5.37 1.31 20151026 192802 5.40 1.30 20151026 192803 5.42 1.30 20151026 192804 5.45 1.30 20151026 192805 5.48 1.30 20151026 192807 5.51 1.29 20151026 192808 5.54 1.29 20151026 192809 5.54 1.29 20151026 192810 5.55 1.29 20151026 192811 5.56 1.29 20151026 192812 5.58 1.29 20151026 192813 5.59 1.29 20151026 192814 5.60 1.29 20151026 192815 5.63 1.29 20151026 192816 5.65 1.29 20151026 192817 5.60 1.29 20151026 192818 5.54 1.29 20151026 192819 5.49 1.29 20151026 192820 5.44 1.29 20151026 192821 5.38 1.29 20151026 192822 5.33 1.29 20151026 192823 5.28 1.28 20151026 192824 5.21 1.28 20151026 192825 5.12 1.28 20151026 192826 5.01 1.29 20151026 192827 4.91 1.29 20151026 192828 4.81 1.29 20151026 192829 4.71 1.29 20151026 192830 4.61 1.29 20151026 192831 4.49 1.29 20151026 192832 4.39 1.30 20151026 192833 4.28 1.30 20151026 192834 4.15 1.30 20151026 192835 4.02 1.31 20151026 192836 3.90 1.32 20151026 192838 3.77 1.32 20151026 192839 3.64 1.33 20151026 192840 3.49 1.33 20151026 192841 3.37 1.34 20151026 192842 3.18 1.35 20151026 192843 2.95 1.35 20151026 192844 2.71 1.36 20151026 192845 2.48 1.37 20151026 192846 2.26 1.37 20151026 192847 2.01 1.38 20151026 192848 1.80 1.39 20151026 192849 1.61 1.39 20151026 192850 1.52 1.40 20151026 192851 1.60 1.41 20151026 192852 1.70 1.41 20151026 192853 1.82 1.42 20151026 192854 1.95 1.43 20151026 192855 2.11 1.43 20151026 192856 2.26 1.44 20151026 192857 2.42 1.45 20151026 192858 2.58 1.46 20151026 192859 2.73 1.46 20151026 192900 2.88 1.47 20151026 192901 3.04 1.47 20151026 192903 3.37 1.49 20151026 192904 3.53 1.50 20151026 192905 3.69 1.50 20151026 192906 3.84 1.51 20151026 192908 3.95 1.52 20151026 192909 4.06 1.53 20151026 192910 4.17 1.54 20151026 192911 4.31 1.55 20151026 192912 4.42 1.56 20151026 192913 4.54 1.56 20151026 192914 4.66 1.57 20151026 192915 4.78 1.58 20151026 192916 4.85 1.59 20151026 192917 4.90 1.60 20151026 192921 5.15 1.63 20151026 192926 5.47 1.68 20151026 192927 5.52 1.69 20151026 192928 5.57 1.70 20151026 192929 5.63 1.71 20151026 192931 5.73 1.73 20151026 192932 5.82 1.74 20151026 192933 5.98 1.74 20151026 192937 6.57 1.78 20151026 192939 6.73 1.78 20151026 192940 6.89 1.79 20151026 192942 6.89 1.80 20151026 192943 6.82 1.80 20151026 192944 6.74 1.80 20151026 192945 6.67 1.80 20151026 192946 6.61 1.80 20151026 192947 6.53 1.80 20151026 192948 6.46 1.80 20151026 192949 6.45 1.80 20151026 192950 6.55 1.80 20151026 192951 6.65 1.80 20151026 192952 6.75 1.80 20151026 192953 6.84 1.80 20151026 192954 6.93 1.80 20151026 192955 7.01 1.80 20151026 192956 7.08 1.80 20151026 192957 7.15 1.80 20151026 192958 7.15 1.80 20151026 192959 7.15 1.79 20151026 193000 7.15 1.79 20151026 193001 7.16 1.78 20151026 193002 7.17 1.78 20151026 193003 7.18 1.77 20151026 193004 7.19 1.77 20151026 193005 7.20 1.76 20151026 193006 7.21 1.76 20151026 193007 7.22 1.76 20151026 193008 7.23 1.75 20151026 193010 7.24 1.75 20151026 193011 7.25 1.75 20151026 193012 7.27 1.75 20151026 193013 7.28 1.74 20151026 193014 7.29 1.74 20151026 193015 7.26 1.74 20151026 193016 7.22 1.73 20151026 193017 7.18 1.73 20151026 193018 7.15 1.72 20151026 193019 7.11 1.72 20151026 193020 7.06 1.71 20151026 193021 7.03 1.71 20151026 193022 6.99 1.70 20151026 193023 6.95 1.70 20151026 193024 6.91 1.69 20151026 193025 6.86 1.69 20151026 193026 6.82 1.68 20151026 193027 6.77 1.68 20151026 193028 6.73 1.67 20151026 193029 6.69 1.67 20151026 193030 6.65 1.66 20151026 193031 6.62 1.66 20151026 193032 6.59 1.66 20151026 193033 6.57 1.65 20151026 193034 6.54 1.65 20151026 193035 6.51 1.64 20151026 193036 6.48 1.64 20151026 193037 6.45 1.63 20151026 193038 6.43 1.63 20151026 193040 6.41 1.63 20151026 193041 6.39 1.62 20151026 193042 6.38 1.62 20151026 193043 6.36 1.61 20151026 193044 6.35 1.61 20151026 193045 6.34 1.61 20151026 193046 6.33 1.60 20151026 193047 6.32 1.60 20151026 193048 6.31 1.60 20151026 193049 6.30 1.59 20151026 193050 6.30 1.59 20151026 193051 6.29 1.58 20151026 193052 6.28 1.58 20151026 193053 6.27 1.58 20151026 193054 6.26 1.57 20151026 193055 6.25 1.57 20151026 193056 6.25 1.56 20151026 193057 6.23 1.56 20151026 193058 6.21 1.56 20151026 193059 6.20 1.55 20151026 193100 6.19 1.55 20151026 193101 6.17 1.55 20151026 193102 6.16 1.54 20151026 193103 6.14 1.54 20151026 193104 6.13 1.53 20151026 193105 6.12 1.53 20151026 193106 6.11 1.53 20151026 193107 6.10 1.52 20151026 193108 6.09 1.52 20151026 193110 6.08 1.52 20151026 193111 6.08 1.52 20151026 193112 6.07 1.51 20151026 193113 6.06 1.51 20151026 193114 6.06 1.51 20151026 193115 6.05 1.51 20151026 193116 6.05 1.50 20151026 193117 6.05 1.50 20151026 193118 6.05 1.50 20151026 193119 6.04 1.50 20151026 193120 6.04 1.50 20151026 193121 6.04 1.49 20151026 193122 6.04 1.49 20151026 193123 6.04 1.49 20151026 193124 6.04 1.49 20151026 193125 6.04 1.49 20151026 193126 6.04 1.49 20151026 193127 6.04 1.49 20151026 193128 6.04 1.49 20151026 193129 6.05 1.49 20151026 193130 6.04 1.48 20151026 193131 6.01 1.48 20151026 193132 5.99 1.48 20151026 193133 5.96 1.48 20151026 193134 5.95 1.48 20151026 193135 5.92 1.48 20151026 193136 5.90 1.47 20151026 193137 5.89 1.47 20151026 193138 5.87 1.47 20151026 193140 5.86 1.47 20151026 193141 5.86 1.47 20151026 193142 5.85 1.47 20151026 193143 5.84 1.47 20151026 193144 5.84 1.48 20151026 193145 5.84 1.48 20151026 193146 5.83 1.48 20151026 193147 5.84 1.48 20151026 193148 5.88 1.48 20151026 193149 5.92 1.48 20151026 193150 5.97 1.49 20151026 193151 6.01 1.49 20151026 193152 6.05 1.49 20151026 193153 6.10 1.50 20151026 193154 6.14 1.50 20151026 193155 6.19 1.51 20151026 193156 6.23 1.51 20151026 193157 6.27 1.51 20151026 193158 6.30 1.52 20151026 193159 6.34 1.52 20151026 193200 6.37 1.53 20151026 193201 6.40 1.53 20151026 193202 6.43 1.53 20151026 193203 6.46 1.54 20151026 193204 6.49 1.54 20151026 193205 6.51 1.55 20151026 193206 6.53 1.55 20151026 193207 6.55 1.55 20151026 193208 6.57 1.56 20151026 193210 6.59 1.56 20151026 193211 6.62 1.57 20151026 193212 6.64 1.57 20151026 193213 6.66 1.58 20151026 193214 6.68 1.58 20151026 193215 6.70 1.58 20151026 193216 6.72 1.59 20151026 193217 6.74 1.59 20151026 193218 6.76 1.60 20151026 193219 6.78 1.60 20151026 193220 6.80 1.61 20151026 193221 6.81 1.61 20151026 193222 6.83 1.61 20151026 193223 6.85 1.62 20151026 193224 6.86 1.62 20151026 193225 6.88 1.63 20151026 193226 6.90 1.63 20151026 193227 6.92 1.63 20151026 193228 6.94 1.64 20151026 193229 6.96 1.64 20151026 193230 6.99 1.64 20151026 193231 7.03 1.65 20151026 193232 7.06 1.65 20151026 193233 7.10 1.65 20151026 193234 7.14 1.66 20151026 193235 7.18 1.66 20151026 193236 7.22 1.67 20151026 193237 7.24 1.67 20151026 193239 7.25 1.67 20151026 193240 7.26 1.67 20151026 193241 7.27 1.67 20151026 193242 7.28 1.67 20151026 193243 7.28 1.68 20151026 193244 7.29 1.68 20151026 193245 7.29 1.68 20151026 193246 7.29 1.68 20151026 193247 7.27 1.68 20151026 193248 7.25 1.68 20151026 193249 7.23 1.68 20151026 193250 7.21 1.68 20151026 193251 7.18 1.67 20151026 193252 7.16 1.67 20151026 193253 7.14 1.67 20151026 193254 7.11 1.67 20151026 193255 7.10 1.67 20151026 193256 7.10 1.67 20151026 193257 7.10 1.67 20151026 193258 7.09 1.67 20151026 193259 7.09 1.67 20151026 193300 7.10 1.67 20151026 193301 7.10 1.67 20151026 193302 7.10 1.67 20151026 193303 7.13 1.67 20151026 193304 7.15 1.67 20151026 193305 7.16 1.68 20151026 193306 7.18 1.68 20151026 193308 7.19 1.68 20151026 193309 7.21 1.68 20151026 193310 7.22 1.68 20151026 193311 7.23 1.68 20151026 193312 7.26 1.68 20151026 193313 7.29 1.68 20151026 193314 7.32 1.69 20151026 193315 7.36 1.69 20151026 193316 7.40 1.69 20151026 193317 7.45 1.69 20151026 193318 7.50 1.69 20151026 193319 7.54 1.70 20151026 193320 7.58 1.70 20151026 193321 7.59 1.70 20151026 193322 7.61 1.70 20151026 193323 7.63 1.70 20151026 193324 7.65 1.70 20151026 193325 7.66 1.70 20151026 193326 7.68 1.71 20151026 193327 7.69 1.71 20151026 193328 7.69 1.71 20151026 193329 7.68 1.71 20151026 193330 7.66 1.71 20151026 193331 7.64 1.71 20151026 193332 7.63 1.71 20151026 193333 7.61 1.71 20151026 193334 7.60 1.71 20151026 193335 7.59 1.71 20151026 193337 7.59 1.71 20151026 193338 7.62 1.71 20151026 193339 7.66 1.71 20151026 193340 7.69 1.72 20151026 193341 7.72 1.72 20151026 193342 7.76 1.72 20151026 193343 7.79 1.72 20151026 193344 7.83 1.72 20151026 193345 7.87 1.73 20151026 193346 7.88 1.73 20151026 193347 7.88 1.73 20151026 193348 7.89 1.73 20151026 193349 7.90 1.73 20151026 193350 7.90 1.73 20151026 193351 7.90 1.73 20151026 193352 7.91 1.73 20151026 193353 7.91 1.74 20151026 193354 7.92 1.73 20151026 193355 7.92 1.73 20151026 193356 7.92 1.73 20151026 193357 7.92 1.73 20151026 193358 7.92 1.73 20151026 193359 7.91 1.73 20151026 193400 7.91 1.73 20151026 193401 7.91 1.73 20151026 193402 7.90 1.73 20151026 193403 7.89 1.72 20151026 193405 7.88 1.72 20151026 193406 7.87 1.72 20151026 193407 7.86 1.72 20151026 193408 7.85 1.71 20151026 193409 7.84 1.71 20151026 193410 7.83 1.71 20151026 193411 7.82 1.70 20151026 193412 7.80 1.70 20151026 193413 7.79 1.70 20151026 193414 7.77 1.69 20151026 193415 7.76 1.69 20151026 193416 7.74 1.69 20151026 193417 7.73 1.68 20151026 193418 7.72 1.68 20151026 193419 7.70 1.68 20151026 193420 7.69 1.67 20151026 193421 7.67 1.67 20151026 193422 7.65 1.67 20151026 193423 7.64 1.66 20151026 193424 7.62 1.66 20151026 193425 7.61 1.65 20151026 193426 7.59 1.65 20151026 193427 7.58 1.65 20151026 193428 7.55 1.64 20151026 193429 7.53 1.64 20151026 193430 7.51 1.63 20151026 193431 7.49 1.63 20151026 193433 7.47 1.63 20151026 193434 7.44 1.62 20151026 193435 7.42 1.62 20151026 193436 7.40 1.62 20151026 193437 7.38 1.61 20151026 193438 7.36 1.61 20151026 193439 7.34 1.61 20151026 193440 7.33 1.60 20151026 193441 7.31 1.60 20151026 193442 7.30 1.59 20151026 193443 7.28 1.59 20151026 193444 7.26 1.59 20151026 193445 7.24 1.58 20151026 193446 7.22 1.58 20151026 193447 7.19 1.58 20151026 193448 7.17 1.57 20151026 193449 7.14 1.57 20151026 193450 7.11 1.56 20151026 193451 7.09 1.56 20151026 193452 7.06 1.55 20151026 193453 7.02 1.55 20151026 193454 6.98 1.54 20151026 193455 6.94 1.54 20151026 193456 6.90 1.53 20151026 193457 6.86 1.53 20151026 193458 6.83 1.52 20151026 193459 6.79 1.52 20151026 193501 6.76 1.51 20151026 193502 6.71 1.51 20151026 193503 6.67 1.50 20151026 193504 6.62 1.50 20151026 193505 6.58 1.49 20151026 193506 6.54 1.48 20151026 193507 6.50 1.48 20151026 193508 6.46 1.47 20151026 193509 6.43 1.47 20151026 193510 6.37 1.46 20151026 193511 6.32 1.45 20151026 193512 6.27 1.45 20151026 193513 6.22 1.44 20151026 193514 6.18 1.44 20151026 193515 6.13 1.43 20151026 193516 6.08 1.43 20151026 193517 6.02 1.42 20151026 193518 5.97 1.42 20151026 193519 5.91 1.41 20151026 193520 5.86 1.41 20151026 193521 5.80 1.40 20151026 193522 5.75 1.40 20151026 193523 5.69 1.39 20151026 193524 5.64 1.38 20151026 193525 5.59 1.38 20151026 193526 5.53 1.37 20151026 193528 5.47 1.37 20151026 193529 5.41 1.37 20151026 193530 5.35 1.36 20151026 193531 5.28 1.36 20151026 193532 5.22 1.35 20151026 193533 5.16 1.35 20151026 193534 5.10 1.35 20151026 193535 5.04 1.34 20151026 193536 4.97 1.34 20151026 193537 4.90 1.33 20151026 193538 4.83 1.33 20151026 193539 4.76 1.33 20151026 193540 4.69 1.32 20151026 193541 4.62 1.32 20151026 193542 4.56 1.32 20151026 193543 4.49 1.31 20151026 193544 4.40 1.31 20151026 193545 4.33 1.30 20151026 193546 4.25 1.30 20151026 193547 4.18 1.30 20151026 193548 4.11 1.29 20151026 193549 4.03 1.29 20151026 193550 3.96 1.28 20151026 193551 3.88 1.28 20151026 193552 3.82 1.28 20151026 193553 3.75 1.28 20151026 193555 3.69 1.28 20151026 193556 3.63 1.27 20151026 193557 3.57 1.27 20151026 193558 3.50 1.27 20151026 193559 3.44 1.27 20151026 193600 3.38 1.27 20151026 193601 3.31 1.26 20151026 193602 3.24 1.26 20151026 193603 3.17 1.26 20151026 193604 3.10 1.26 20151026 193605 3.02 1.25 20151026 193606 2.94 1.25 20151026 193607 2.87 1.25 20151026 193608 2.80 1.25 20151026 193609 2.75 1.25 20151026 193610 2.70 1.25 20151026 193611 2.64 1.25 20151026 193612 2.59 1.25 20151026 193613 2.53 1.24 20151026 193614 2.48 1.24 20151026 193615 2.43 1.24 20151026 193616 2.39 1.24 20151026 193617 2.33 1.24 20151026 193618 2.27 1.24 20151026 193619 2.23 1.24 20151026 193620 2.19 1.23 20151026 193622 2.16 1.23 20151026 193623 2.14 1.23 20151026 193624 2.13 1.23 20151026 193625 2.13 1.23 20151026 193626 2.12 1.23 20151026 193627 2.12 1.23 20151026 193628 2.12 1.22 20151026 193629 2.13 1.22 20151026 193630 2.14 1.22 20151026 193631 2.16 1.22 20151026 193632 2.18 1.22 20151026 193633 2.21 1.22 20151026 193634 2.21 1.22 20151026 193635 2.19 1.22 20151026 193636 2.17 1.22 20151026 193637 2.17 1.22 20151026 193638 2.17 1.22 20151026 193639 2.19 1.22 20151026 193640 2.21 1.22 20151026 193642 2.29 1.23 20151026 193643 2.38 1.24 20151026 193644 2.49 1.25 20151026 193645 2.62 1.26 20151026 193646 2.76 1.28 20151026 193648 2.90 1.29 20151026 193649 3.07 1.30 20151026 193650 3.23 1.31 20151026 193651 3.06 1.33 20151026 193653 1.19 1.38 20151026 193654 0.68 1.41 20151026 193655 1.18 1.43 20151026 193656 2.12 1.46 20151026 193657 3.10 1.49 20151026 193658 4.18 1.51 20151026 193659 5.21 1.55 20151026 193700 5.70 1.58 20151026 193701 6.12 1.62 20151026 193702 6.56 1.65 20151026 193703 6.94 1.69 20151026 193704 7.33 1.72 20151026 193705 7.67 1.76 20151026 193706 8.04 1.80 20151026 193707 8.27 1.83 20151026 193708 8.14 1.85 20151026 193709 8.02 1.86 20151026 193710 7.90 1.88 20151026 193711 7.78 1.90 20151026 193713 7.65 1.92 20151026 193714 7.53 1.94 20151026 193715 7.42 1.95 20151026 193716 7.32 1.97 20151026 193717 7.25 1.99 20151026 193718 7.18 2.02 20151026 193719 7.12 2.04 20151026 193720 7.04 2.07 20151026 193721 6.97 2.09 20151026 193722 6.91 2.11 20151026 193723 6.84 2.13 20151026 193724 6.77 2.16 20151026 193725 6.73 2.18 20151026 193726 6.67 2.21 20151026 193727 6.63 2.24 20151026 193728 6.58 2.27 20151026 193729 6.54 2.29 20151026 193730 6.49 2.32 20151026 193731 6.45 2.35 20151026 193732 6.40 2.37 20151026 193733 6.34 2.41 20151026 193734 6.28 2.43 20151026 193735 6.22 2.46 20151026 193736 6.15 2.49 20151026 193737 6.09 2.52 20151026 193739 6.03 2.55 20151026 193740 5.96 2.58 20151026 193741 5.90 2.61 20151026 193742 5.81 2.63 20151026 193743 5.72 2.66 20151026 193744 5.62 2.69 20151026 193745 5.53 2.72 20151026 193746 5.44 2.74 20151026 193747 5.33 2.78 20151026 193748 5.24 2.80 20151026 193749 5.15 2.83 20151026 193750 5.08 2.86 20151026 193751 5.02 2.88 20151026 193752 4.96 2.91 20151026 193753 4.90 2.94 20151026 193754 4.84 2.96 20151026 193755 4.79 2.99 20151026 193756 4.75 3.01 20151026 193757 4.70 3.03 20151026 193758 4.67 3.06 20151026 193759 4.67 3.08 20151026 193800 4.66 3.10 20151026 193801 4.65 3.12 20151026 193802 4.65 3.14 20151026 193804 4.64 3.16 20151026 193805 4.63 3.18 20151026 193806 4.62 3.20 20151026 193807 4.60 3.22 20151026 193808 4.58 3.24 20151026 193809 4.55 3.25 20151026 193810 4.53 3.27 20151026 193811 4.51 3.28 20151026 193812 4.48 3.30 20151026 193813 4.46 3.31 20151026 193814 4.44 3.33 20151026 193815 4.42 3.35 20151026 193816 4.39 3.36 20151026 193817 4.37 3.37 20151026 193818 4.34 3.38 20151026 193819 4.32 3.39 20151026 193820 4.29 3.40 20151026 193821 4.27 3.41 20151026 193822 4.25 3.42 20151026 193823 4.23 3.43 20151026 193824 4.22 3.44 20151026 193825 4.21 3.45 20151026 193826 4.20 3.46 20151026 193828 4.19 3.47 20151026 193829 4.18 3.47 20151026 193830 4.17 3.48 20151026 193831 4.16 3.49 20151026 193832 4.16 3.50 20151026 193833 4.14 3.50 20151026 193834 4.13 3.51 20151026 193835 4.12 3.52 20151026 193836 4.11 3.53 20151026 193837 4.11 3.53 20151026 193838 4.10 3.54 20151026 193839 4.10 3.55 20151026 193840 4.09 3.55 20151026 193841 4.09 3.56 20151026 193842 4.08 3.57 20151026 193843 4.08 3.58 20151026 193844 4.08 3.58 20151026 193845 4.08 3.59 20151026 193846 4.09 3.60 20151026 193847 4.10 3.61 20151026 193848 4.11 3.62 20151026 193849 4.13 3.62 20151026 193850 4.16 3.63 20151026 193852 4.18 3.64 20151026 193853 4.21 3.65 20151026 193854 4.25 3.66 20151026 193855 4.28 3.67 20151026 193856 4.31 3.67 20151026 193857 4.34 3.68 20151026 193858 4.38 3.69 20151026 193859 4.41 3.70 20151026 193900 4.46 3.71 20151026 193901 4.50 3.72 20151026 193902 4.54 3.73 20151026 193903 4.58 3.74 20151026 193904 4.62 3.75 20151026 193905 4.67 3.76 20151026 193906 4.71 3.77 20151026 193907 4.75 3.79 20151026 193908 4.79 3.80 20151026 193909 4.83 3.81 20151026 193910 4.88 3.82 20151026 193911 4.92 3.83 20151026 193912 4.97 3.85 20151026 193913 5.03 3.86 20151026 193914 5.07 3.87 20151026 193916 5.11 3.88 20151026 193917 5.15 3.90 20151026 193918 5.19 3.91 20151026 193919 5.22 3.92 20151026 193920 5.26 3.93 20151026 193921 5.30 3.95 20151026 193922 5.34 3.96 20151026 193923 5.37 3.97 20151026 193924 5.40 3.99 20151026 193925 5.42 4.00 20151026 193926 5.45 4.01 20151026 193927 5.48 4.03 20151026 193928 5.51 4.04 20151026 193929 5.54 4.06 20151026 193930 5.56 4.07 20151026 193931 5.59 4.08 20151026 193932 5.65 4.10 20151026 193933 5.72 4.11 20151026 193934 5.78 4.12 20151026 193935 5.84 4.13 20151026 193936 5.90 4.15 20151026 193937 5.95 4.16 20151026 193938 6.00 4.17 20151026 193940 6.06 4.18 20151026 193941 6.13 4.19 20151026 193942 6.18 4.20 20151026 193943 6.24 4.21 20151026 193944 6.30 4.22 20151026 193945 6.36 4.23 20151026 193946 6.41 4.24 20151026 193947 6.47 4.26 20151026 193948 6.52 4.27 20151026 193949 6.57 4.27 20151026 193950 6.63 4.28 20151026 193951 6.70 4.29 20151026 193952 6.76 4.30 20151026 193953 6.82 4.30 20151026 193954 6.91 4.31 20151026 193955 6.97 4.32 20151026 193956 7.04 4.32 20151026 193957 7.10 4.33 20151026 193958 7.14 4.34 20151026 193959 7.19 4.34 20151026 194000 7.25 4.35 20151026 194001 7.29 4.35 20151026 194003 7.35 4.36 20151026 194004 7.39 4.36 20151026 194005 7.44 4.37 20151026 194006 7.49 4.37 20151026 194007 7.55 4.38 20151026 194008 7.59 4.38 20151026 194009 7.65 4.38 20151026 194010 7.69 4.38 20151026 194011 7.73 4.38 20151026 194012 7.78 4.38 20151026 194013 7.83 4.39 20151026 194014 7.88 4.39 20151026 194015 7.91 4.39 20151026 194016 7.94 4.39 20151026 194017 7.97 4.39 20151026 194018 8.00 4.39 20151026 194019 8.04 4.39 20151026 194020 8.07 4.39 20151026 194021 8.10 4.39 20151026 194022 8.13 4.39 20151026 194023 8.14 4.39 20151026 194024 8.15 4.39 20151026 194026 8.17 4.39 20151026 194027 8.18 4.38 20151026 194028 8.20 4.38 20151026 194029 8.21 4.38 20151026 194030 8.23 4.38 20151026 194031 8.24 4.37 20151026 194032 8.26 4.37 20151026 194033 8.30 4.36 20151026 194034 8.33 4.36 20151026 194035 8.36 4.35 20151026 194036 8.38 4.35 20151026 194037 8.42 4.35 20151026 194038 8.44 4.34 20151026 194039 8.47 4.34 20151026 194040 8.50 4.33 20151026 194041 8.53 4.33 20151026 194042 8.56 4.32 20151026 194043 8.58 4.31 20151026 194044 8.62 4.31 20151026 194045 8.64 4.30 20151026 194046 8.67 4.30 20151026 194048 8.71 4.29 20151026 194049 8.74 4.28 20151026 194050 8.78 4.28 20151026 194051 8.81 4.27 20151026 194052 8.86 4.26 20151026 194053 8.89 4.25 20151026 194054 8.94 4.25 20151026 194055 8.98 4.24 20151026 194056 9.03 4.23 20151026 194057 9.06 4.22 20151026 194058 9.09 4.22 20151026 194059 9.12 4.21 20151026 194100 9.15 4.20 20151026 194101 9.19 4.19 20151026 194102 9.22 4.19 20151026 194103 9.25 4.18 20151026 194104 9.29 4.17 20151026 194105 9.32 4.16 20151026 194106 9.35 4.15 20151026 194107 9.38 4.14 20151026 194108 9.41 4.13 20151026 194110 9.44 4.13 20151026 194111 9.46 4.12 20151026 194112 9.49 4.11 20151026 194113 9.51 4.10 20151026 194114 9.54 4.09 20151026 194115 9.55 4.08 20151026 194116 9.56 4.07 20151026 194117 9.57 4.06 20151026 194118 9.59 4.05 20151026 194119 9.60 4.05 20151026 194120 9.62 4.04 20151026 194121 9.64 4.03 20151026 194122 9.64 4.02 20151026 194123 9.64 4.01 20151026 194124 9.63 4.00 20151026 194125 9.63 4.00 20151026 194126 9.62 3.99 20151026 194127 9.61 3.98 20151026 194128 9.60 3.97 20151026 194129 9.59 3.96 20151026 194130 9.59 3.96 20151026 194132 9.58 3.95 20151026 194133 9.58 3.94 20151026 194134 9.57 3.94 20151026 194135 9.57 3.93 20151026 194136 9.56 3.92 20151026 194137 9.56 3.92 20151026 194138 9.55 3.91 20151026 194139 9.55 3.90 20151026 194140 9.55 3.90 20151026 194141 9.55 3.89 20151026 194142 9.55 3.88 20151026 194143 9.55 3.88 20151026 194144 9.55 3.87 20151026 194145 9.55 3.87 20151026 194146 9.54 3.86 20151026 194147 9.54 3.85 20151026 194148 9.57 3.85 20151026 194149 9.60 3.85 20151026 194150 9.62 3.84 20151026 194151 9.64 3.84 20151026 194152 9.67 3.83 20151026 194154 9.69 3.83 20151026 194155 9.71 3.82 20151026 194156 9.74 3.82 20151026 194157 9.79 3.82 20151026 194158 9.83 3.81 20151026 194159 9.87 3.81 20151026 194200 9.91 3.81 20151026 194201 9.95 3.80 20151026 194202 9.99 3.80 20151026 194203 10.03 3.79 20151026 194204 10.07 3.79 20151026 194205 10.11 3.79 20151026 194206 10.16 3.79 20151026 194207 10.20 3.78 20151026 194208 10.24 3.78 20151026 194209 10.28 3.78 20151026 194210 10.32 3.77 20151026 194211 10.35 3.77 20151026 194212 10.38 3.76 20151026 194213 10.41 3.76 20151026 194215 10.43 3.76 20151026 194216 10.46 3.75 20151026 194217 10.49 3.75 20151026 194218 10.51 3.74 20151026 194219 10.54 3.74 20151026 194220 10.57 3.74 20151026 194221 10.61 3.73 20151026 194222 10.62 3.73 20151026 194223 10.59 3.72 20151026 194224 10.57 3.71 20151026 194225 10.55 3.71 20151026 194226 10.53 3.70 20151026 194227 10.51 3.70 20151026 194228 10.50 3.69 20151026 194229 10.49 3.68 20151026 194230 10.48 3.68 20151026 194231 10.49 3.67 20151026 194232 10.49 3.67 20151026 194233 10.49 3.66 20151026 194234 10.49 3.65 20151026 194236 10.50 3.65 20151026 194237 10.50 3.64 20151026 194238 10.51 3.63 20151026 194239 10.52 3.62 20151026 194240 10.54 3.62 20151026 194241 10.57 3.61 20151026 194242 10.59 3.60 20151026 194243 10.62 3.60 20151026 194244 10.65 3.59 20151026 194245 10.68 3.58 20151026 194246 10.71 3.58 20151026 194247 10.73 3.57 20151026 194248 10.75 3.56 20151026 194249 10.76 3.56 20151026 194250 10.77 3.55 20151026 194251 10.79 3.55 20151026 194252 10.80 3.54 20151026 194253 10.81 3.54 20151026 194254 10.81 3.53 20151026 194255 10.82 3.52 20151026 194257 10.82 3.52 20151026 194258 10.82 3.52 20151026 194259 10.83 3.52 20151026 194300 10.83 3.52 20151026 194301 10.83 3.52 20151026 194302 10.83 3.51 20151026 194303 10.83 3.51 20151026 194304 10.83 3.51 20151026 194305 10.82 3.51 20151026 194306 10.82 3.51 20151026 194307 10.82 3.51 20151026 194308 10.81 3.50 20151026 194309 10.81 3.50 20151026 194310 10.81 3.50 20151026 194311 10.80 3.50 20151026 194312 10.80 3.50 20151026 194313 10.79 3.50 20151026 194314 10.77 3.50 20151026 194315 10.76 3.50 20151026 194317 10.74 3.50 20151026 194318 10.73 3.50 20151026 194319 10.72 3.50 20151026 194320 10.71 3.50 20151026 194321 10.70 3.50 20151026 194322 10.68 3.50 20151026 194323 10.65 3.50 20151026 194324 10.62 3.50 20151026 194325 10.58 3.49 20151026 194326 10.56 3.49 20151026 194327 10.52 3.48 20151026 194328 10.50 3.48 20151026 194329 10.47 3.48 20151026 194330 10.44 3.48 20151026 194331 10.40 3.48 20151026 194332 10.36 3.48 20151026 194333 10.32 3.48 20151026 194334 10.26 3.47 20151026 194335 10.22 3.47 20151026 194337 10.18 3.48 20151026 194338 10.13 3.48 20151026 194339 10.10 3.48 20151026 194340 10.09 3.48 20151026 194341 10.09 3.48 20151026 194342 10.08 3.48 20151026 194343 10.08 3.48 20151026 194344 10.08 3.48 20151026 194345 10.07 3.49 20151026 194346 10.07 3.49 20151026 194347 10.07 3.49 20151026 194348 10.07 3.48 20151026 194349 10.07 3.48 20151026 194350 10.08 3.48 20151026 194351 10.09 3.48 20151026 194352 10.09 3.47 20151026 194353 10.10 3.47 20151026 194354 10.10 3.47 20151026 194355 10.11 3.46 20151026 194357 10.08 3.46 20151026 194358 10.05 3.45 20151026 194359 10.02 3.44 20151026 194400 9.99 3.44 20151026 194401 9.97 3.43 20151026 194402 9.94 3.42 20151026 194403 9.92 3.41 20151026 194404 9.88 3.41 20151026 194405 9.82 3.40 20151026 194406 9.76 3.39 20151026 194407 9.71 3.39 20151026 194408 9.65 3.38 20151026 194409 9.60 3.37 20151026 194410 9.56 3.36 20151026 194411 9.51 3.36 20151026 194412 9.46 3.35 20151026 194413 9.43 3.34 20151026 194414 9.39 3.34 20151026 194415 9.36 3.33 20151026 194417 9.31 3.32 20151026 194418 9.27 3.32 20151026 194419 9.23 3.31 20151026 194420 9.19 3.30 20151026 194421 9.13 3.29 20151026 194422 9.12 3.29 20151026 194423 9.13 3.29 20151026 194424 9.12 3.28 20151026 194425 9.13 3.28 20151026 194426 9.13 3.27 20151026 194427 9.14 3.27 20151026 194428 9.17 3.27 20151026 194429 9.19 3.26 20151026 194430 9.24 3.26 20151026 194431 9.31 3.26 20151026 194432 9.38 3.26 20151026 194433 9.44 3.26 20151026 194434 9.51 3.26 20151026 194435 9.57 3.26 20151026 194437 9.64 3.25 20151026 194438 9.71 3.25 20151026 194439 9.76 3.25 20151026 194440 9.78 3.25 20151026 194441 9.81 3.25 20151026 194442 9.84 3.25 20151026 194443 9.86 3.25 20151026 194444 9.90 3.25 20151026 194445 9.92 3.25 20151026 194446 9.95 3.25 20151026 194447 9.98 3.25 20151026 194448 9.98 3.24 20151026 194449 9.99 3.24 20151026 194450 9.99 3.24 20151026 194451 9.99 3.24 20151026 194452 10.00 3.24 20151026 194453 10.00 3.24 20151026 194454 10.00 3.23 20151026 194456 10.00 3.23 20151026 194457 10.02 3.23 20151026 194458 10.03 3.23 20151026 194459 10.06 3.23 20151026 194500 10.08 3.22 20151026 194501 10.10 3.22 20151026 194502 10.13 3.22 20151026 194503 10.15 3.21 20151026 194504 10.17 3.21 20151026 194505 10.17 3.20 20151026 194506 10.18 3.20 20151026 194507 10.17 3.19 20151026 194508 10.18 3.18 20151026 194509 10.18 3.18 20151026 194510 10.18 3.17 20151026 194511 10.18 3.16 20151026 194512 10.18 3.16 20151026 194513 10.16 3.14 20151026 194515 10.13 3.13 20151026 194516 10.09 3.12 20151026 194517 10.06 3.11 20151026 194518 10.03 3.10 20151026 194519 10.00 3.09 20151026 194520 9.97 3.07 20151026 194521 9.95 3.06 20151026 194522 9.90 3.05 20151026 194523 9.84 3.04 20151026 194524 9.79 3.02 20151026 194525 9.73 3.01 20151026 194526 9.67 3.00 20151026 194527 9.60 2.98 20151026 194528 9.54 2.97 20151026 194529 9.48 2.96 20151026 194530 9.42 2.95 20151026 194531 9.40 2.93 20151026 194532 9.39 2.92 20151026 194534 9.38 2.91 20151026 194535 9.35 2.90 20151026 194536 9.33 2.89 20151026 194537 9.30 2.88 20151026 194538 9.27 2.87 20151026 194539 9.23 2.85 20151026 194540 9.21 2.84 20151026 194541 9.18 2.83 20151026 194542 9.15 2.82 20151026 194543 9.13 2.80 20151026 194544 9.10 2.79 20151026 194545 9.07 2.78 20151026 194546 9.05 2.77 20151026 194547 9.02 2.75 20151026 194548 9.03 2.74 20151026 194549 9.05 2.73 20151026 194550 9.07 2.72 20151026 194551 9.09 2.71 20151026 194553 9.11 2.70 20151026 194554 9.13 2.69 20151026 194555 9.13 2.68 20151026 194556 9.14 2.67 20151026 194557 9.12 2.66 20151026 194558 9.08 2.66 20151026 194559 9.06 2.65 20151026 194600 9.04 2.65 20151026 194601 9.03 2.64 20151026 194602 9.02 2.63 20151026 194603 9.01 2.62 20151026 194604 9.02 2.60 20151026 194605 9.02 2.59 20151026 194606 9.01 2.57 20151026 194607 9.00 2.56 20151026 194608 8.99 2.54 20151026 194609 8.98 2.53 20151026 194610 8.97 2.52 20151026 194612 8.94 2.51 20151026 194613 8.92 2.50 20151026 194614 8.90 2.48 20151026 194615 8.86 2.45 20151026 194616 8.81 2.43 20151026 194617 8.77 2.41 20151026 194618 8.71 2.38 20151026 194619 8.65 2.36 20151026 194620 8.57 2.33 20151026 194621 8.49 2.31 20151026 194622 8.41 2.28 20151026 194623 8.40 2.25 20151026 194624 8.40 2.22 20151026 194625 8.40 2.19 20151026 194626 8.42 2.17 20151026 194627 8.43 2.14 20151026 194628 8.45 2.12 20151026 194630 8.49 2.09 20151026 194631 8.53 2.07 20151026 194632 8.57 2.04 20151026 194633 8.60 2.01 20151026 194634 8.64 1.98 20151026 194635 8.66 1.95 20151026 194636 8.67 1.92 20151026 194637 8.68 1.89 20151026 194638 8.68 1.86 20151026 194639 8.68 1.83 20151026 194640 8.56 1.78 20151026 194641 8.42 1.72 20151026 194642 8.28 1.67 20151026 194643 8.13 1.62 20151026 194644 7.98 1.57 20151026 194645 7.81 1.52 20151026 194646 7.67 1.48 20151026 194648 7.57 1.45 20151026 194649 7.47 1.44 20151026 194650 7.36 1.44 20151026 194651 7.24 1.44 20151026 194652 7.10 1.44 20151026 194653 6.96 1.44 20151026 194654 6.80 1.43 20151026 194658 5.76 1.42 20151026 194659 5.41 1.42 20151026 194700 5.08 1.41 20151026 194701 4.78 1.40 20151026 194702 4.51 1.40 20151026 194703 4.26 1.39 20151026 194704 4.00 1.37 20151026 194705 3.78 1.35 20151026 194707 3.72 1.33 20151026 194708 3.66 1.31 20151026 194709 3.61 1.28 20151026 194710 3.54 1.26 20151026 194711 3.48 1.23 20151026 194712 3.42 1.21 20151026 194713 3.37 1.18 20151026 194714 3.31 1.16 20151026 194715 3.26 1.14 20151026 194716 3.22 1.12 20151026 194717 3.18 1.10 20151026 194718 3.15 1.08 20151026 194719 3.13 1.07 20151026 194720 3.12 1.05 20151026 194721 3.12 1.04 20151026 194722 3.12 1.02 20151026 194723 3.11 1.00 20151026 194725 3.09 0.97 20151026 194726 3.09 0.95 20151026 194727 3.09 0.93 20151026 194728 3.09 0.91 20151026 194729 3.10 0.88 20151026 194730 3.12 0.86 20151026 194731 3.15 0.84 20151026 194732 3.21 0.84 20151026 194733 3.32 0.84 20151026 194734 3.43 0.84 20151026 194735 3.56 0.84 20151026 194736 3.71 0.85 20151026 194737 3.85 0.85 20151026 194738 4.01 0.84 20151026 194739 4.17 0.84 20151026 194740 4.31 0.84 20151026 194742 4.40 0.81 20151026 194743 4.50 0.79 20151026 194744 4.59 0.77 20151026 194745 4.67 0.75 20151026 200425 5.16 1.15 20151026 200426 5.18 1.23 20151026 200427 5.23 1.32 20151026 200428 5.28 1.41 20151026 200430 5.35 1.50 20151026 200431 5.47 1.61 20151026 200432 5.80 1.78 20151026 200433 6.15 1.96 20151026 200434 6.50 2.13 20151026 200435 6.88 2.30 20151026 200436 7.27 2.47 20151026 200437 7.69 2.63 20151026 200438 8.12 2.80 20151026 200439 8.58 2.96 20151026 200440 9.00 3.13 20151026 200441 9.43 3.31 20151026 200443 10.30 3.69 20151026 200444 10.75 3.90 20151026 200445 11.20 4.11 20151026 200447 11.65 4.33 20151026 200448 12.11 4.57 20151026 200449 12.43 4.73 20151026 200450 12.59 4.81 20151026 200451 12.75 4.89 20151026 200452 12.90 4.97 20151026 200453 13.04 5.05 20151026 200454 13.18 5.12 20151026 200455 13.31 5.20 20151026 200456 13.43 5.27 20151026 200457 13.53 5.34 20151026 200458 13.60 5.40 20151026 200459 13.68 5.46 20151026 200500 13.76 5.53 20151026 200501 13.83 5.59 20151026 200502 13.90 5.65 20151026 200504 13.97 5.71 20151026 200505 14.03 5.77 20151026 200506 14.10 5.82 20151026 200507 14.17 5.86 20151026 200508 14.23 5.89 20151026 200509 14.28 5.92 20151026 200510 14.32 5.95 20151026 200511 14.36 5.98 20151026 200513 14.44 6.03 20151026 200515 14.57 6.09 20151026 200516 14.67 6.12 20151026 200517 14.75 6.15 20151026 200518 14.82 6.17 20151026 200519 14.89 6.20 20151026 200520 14.94 6.22 20151026 200522 14.98 6.24 20151026 200523 15.01 6.27 20151026 200524 15.04 6.29 20151026 200525 15.04 6.29 20151026 200526 15.06 6.30 20151026 200527 15.07 6.31 20151026 200528 15.08 6.32 20151026 200529 15.07 6.33 20151026 200530 15.07 6.35 20151026 200531 15.05 6.36 20151026 200532 15.02 6.37 20151026 200533 15.01 6.38 20151026 200534 15.02 6.39 20151026 200535 15.01 6.40 20151026 200536 15.01 6.41 20151026 200537 15.02 6.42 20151026 200538 15.02 6.43 20151026 200540 15.03 6.44 20151026 200541 15.06 6.45 20151026 200542 15.10 6.47 20151026 200543 15.13 6.48 20151026 200544 15.16 6.49 20151026 200545 15.19 6.50 20151026 200546 15.22 6.51 20151026 200547 15.25 6.52 20151026 200548 15.27 6.54 20151026 200549 15.30 6.55 20151026 200550 15.32 6.56 20151026 200551 15.35 6.57 20151026 200552 15.40 6.58 20151026 200553 15.44 6.58 20151026 200554 15.50 6.60 20151026 200555 15.56 6.61 20151026 200556 15.62 6.62 20151026 200558 15.67 6.63 20151026 200559 15.72 6.64 20151026 200600 15.74 6.64 20151026 200601 15.76 6.65 20151026 200602 15.78 6.65 20151026 200603 15.80 6.66 20151026 200604 15.83 6.66 20151026 200605 15.86 6.67 20151026 200606 15.89 6.68 20151026 200607 15.93 6.68 20151026 200608 15.96 6.69 20151026 200609 15.98 6.70 20151026 200610 16.01 6.71 20151026 200612 16.06 6.73 20151026 200613 16.08 6.74 20151026 200614 16.10 6.75 20151026 200616 16.12 6.77 20151026 200617 16.11 6.77 20151026 200618 16.08 6.76 20151026 200621 15.99 6.74 20151026 200622 15.95 6.74 20151026 200624 15.88 6.73 20151026 200625 15.86 6.71 20151026 200626 15.86 6.69 20151026 200627 15.87 6.66 20151026 200628 15.88 6.64 20151026 200629 15.89 6.61 20151026 200630 15.90 6.58 20151026 200631 15.90 6.54 20151026 200632 15.91 6.50 20151026 200634 15.94 6.49 20151026 200635 16.02 6.51 20151026 200637 16.14 6.56 20151026 200638 16.19 6.58 20151026 200641 16.30 6.65 20151026 200642 16.32 6.68 20151026 200643 16.33 6.70 20151026 200644 16.36 6.72 20151026 200645 16.38 6.74 20151026 200646 16.40 6.77 20151026 200647 16.43 6.79 20151026 200648 16.47 6.81 20151026 200649 16.51 6.84 20151026 200650 16.55 6.86 20151026 200652 16.52 6.87 20151026 200653 16.49 6.88 20151026 200654 16.47 6.89 20151026 200655 16.45 6.90 20151026 200656 16.43 6.91 20151026 200658 16.42 6.93 20151026 200659 16.42 6.94 20151026 200700 16.37 6.93 20151026 200701 16.31 6.92 20151026 200702 16.25 6.91 20151026 200703 16.20 6.90 20151026 200704 16.15 6.89 20151026 200705 16.10 6.88 20151026 200706 16.06 6.87 20151026 200708 15.95 6.84 20151026 200709 15.85 6.81 20151026 200711 15.75 6.79 20151026 200712 15.65 6.77 20151026 200713 15.55 6.74 20151026 200714 15.45 6.72 20151026 200715 15.34 6.69 20151026 200716 15.25 6.67 20151026 200717 15.15 6.64 20151026 200718 15.07 6.62 20151026 200719 14.97 6.60 20151026 200720 14.90 6.57 20151026 200721 14.82 6.55 20151026 200722 14.74 6.53 20151026 200723 14.67 6.51 20151026 200724 14.59 6.49 20151026 200725 14.52 6.46 20151026 200726 14.41 6.44 20151026 200727 14.31 6.41 20151026 200729 14.20 6.39 20151026 200730 14.08 6.36 20151026 200731 13.97 6.34 20151026 200732 13.87 6.31 20151026 200733 13.76 6.29 20151026 200734 13.66 6.26 20151026 200735 13.60 6.24 20151026 200736 13.55 6.22 20151026 200737 13.50 6.20 20151026 200738 13.45 6.18 20151026 200739 13.38 6.16 20151026 200740 13.32 6.14 20151026 200741 13.26 6.12 20151026 200742 13.19 6.10 20151026 200743 13.11 6.08 20151026 200744 13.03 6.07 20151026 200745 12.95 6.05 20151026 200746 12.87 6.04 20151026 200748 12.79 6.02 20151026 200749 12.71 6.01 20151026 200750 12.63 5.99 20151026 200751 12.56 5.97 20151026 200752 12.50 5.96 20151026 200753 12.43 5.95 20151026 200754 12.36 5.93 20151026 200755 12.30 5.92 20151026 200756 12.23 5.91 20151026 200757 12.17 5.89 20151026 200758 12.10 5.88 20151026 200759 12.03 5.87 20151026 200800 11.96 5.85 20151026 200801 11.88 5.84 20151026 200802 11.81 5.83 20151026 200803 11.73 5.81 20151026 200804 11.66 5.80 20151026 200805 11.59 5.79 20151026 200807 11.52 5.78 20151026 200808 11.44 5.76 20151026 200809 11.37 5.75 20151026 200810 11.27 5.74 20151026 200811 11.17 5.73 20151026 200812 11.06 5.72 20151026 200813 10.96 5.71 20151026 200814 10.85 5.70 20151026 200815 10.75 5.68 20151026 200816 10.64 5.67 20151026 200817 10.52 5.66 20151026 200818 10.43 5.65 20151026 200819 10.33 5.64 20151026 200820 10.23 5.63 20151026 200821 10.14 5.62 20151026 200822 10.04 5.62 20151026 200823 9.95 5.61 20151026 200824 9.86 5.60 20151026 200826 9.75 5.59 20151026 200827 9.67 5.58 20151026 200828 9.60 5.57 20151026 200829 9.53 5.57 20151026 200830 9.46 5.56 20151026 200831 9.39 5.55 20151026 200832 9.33 5.54 20151026 200833 9.27 5.53 20151026 200834 9.21 5.53 20151026 200835 9.13 5.52 20151026 200836 9.05 5.51 20151026 200837 8.96 5.50 20151026 200838 8.89 5.49 20151026 200839 8.81 5.48 20151026 200840 8.73 5.48 20151026 200841 8.66 5.47 20151026 200842 8.59 5.46 20151026 200843 8.51 5.45 20151026 200844 8.44 5.45 20151026 200846 8.37 5.44 20151026 200847 8.31 5.43 20151026 200848 8.25 5.42 20151026 200849 8.19 5.42 20151026 200850 8.13 5.41 20151026 200851 8.08 5.40 20151026 200852 8.02 5.39 20151026 200853 7.97 5.39 20151026 200854 7.92 5.38 20151026 200855 7.88 5.37 20151026 200856 7.84 5.36 20151026 200857 7.80 5.36 20151026 200858 7.76 5.35 20151026 200859 7.73 5.34 20151026 200900 7.69 5.33 20151026 200901 7.65 5.32 20151026 200902 7.61 5.31 20151026 200903 7.58 5.31 20151026 200905 7.55 5.30 20151026 200906 7.53 5.29 20151026 200907 7.52 5.28 20151026 200908 7.51 5.27 20151026 200909 7.50 5.26 20151026 200910 7.51 5.26 20151026 200911 7.52 5.25 20151026 200912 7.54 5.24 20151026 200913 7.55 5.23 20151026 200914 7.58 5.23 20151026 200915 7.60 5.22 20151026 200916 7.63 5.21 20151026 200917 7.66 5.21 20151026 200918 7.70 5.20 20151026 200919 7.73 5.19 20151026 200920 7.76 5.19 20151026 200921 7.80 5.18 20151026 200922 7.83 5.17 20151026 200925 7.91 5.16 20151026 200926 7.95 5.15 20151026 200927 7.98 5.14 20151026 200928 8.01 5.13 20151026 200929 8.05 5.13 20151026 200930 8.08 5.12 20151026 200931 8.11 5.11 20151026 200932 8.15 5.10 20151026 200933 8.19 5.09 20151026 200934 8.23 5.09 20151026 200935 8.26 5.08 20151026 200936 8.31 5.07 20151026 200937 8.36 5.07 20151026 200938 8.41 5.06 20151026 200939 8.46 5.05 20151026 200940 8.52 5.05 20151026 200941 8.57 5.04 20151026 200942 8.63 5.03 20151026 200943 8.69 5.03 20151026 200945 8.75 5.02 20151026 200946 8.81 5.02 20151026 200948 8.95 5.01 20151026 200949 9.01 5.00 20151026 200950 9.08 5.00 20151026 200951 9.14 4.99 20151026 200952 9.21 4.98 20151026 200953 9.29 4.98 20151026 200954 9.37 4.98 20151026 200955 9.47 4.97 20151026 200956 9.55 4.97 20151026 200957 9.63 4.97 20151026 200958 9.71 4.96 20151026 200959 9.80 4.96 20151026 201000 9.88 4.96 20151026 201001 9.95 4.96 20151026 201002 10.03 4.95 20151026 201003 10.10 4.95 20151026 201004 10.17 4.95 20151026 201006 10.24 4.95 20151026 201007 10.31 4.94 20151026 201008 10.38 4.94 20151026 201009 10.45 4.94 20151026 201010 10.52 4.94 20151026 201011 10.60 4.94 20151026 201012 10.67 4.94 20151026 201013 10.74 4.94 20151026 201014 10.80 4.94 20151026 201015 10.87 4.94 20151026 201017 11.01 4.94 20151026 201018 11.06 4.94 20151026 201019 11.09 4.93 20151026 201020 11.13 4.93 20151026 201021 11.16 4.93 20151026 201022 11.20 4.92 20151026 201023 11.24 4.92 20151026 201024 11.28 4.92 20151026 201026 11.33 4.91 20151026 201027 11.34 4.91 20151026 201028 11.34 4.90 20151026 201029 11.34 4.89 20151026 201030 11.34 4.88 20151026 201031 11.35 4.88 20151026 201032 11.35 4.87 20151026 201033 11.36 4.86 20151026 201034 11.37 4.85 20151026 201035 11.37 4.84 20151026 201036 11.37 4.83 20151026 201037 11.36 4.82 20151026 201038 11.35 4.81 20151026 201039 11.34 4.80 20151026 201040 11.34 4.79 20151026 201041 11.33 4.78 20151026 201042 11.32 4.76 20151026 201043 11.32 4.75 20151026 201044 11.32 4.74 20151026 201045 11.33 4.73 20151026 201047 11.33 4.72 20151026 201048 11.34 4.70 20151026 201049 11.34 4.69 20151026 201050 11.34 4.68 20151026 201051 11.35 4.67 20151026 201052 11.35 4.65 20151026 201053 11.38 4.64 20151026 201054 11.40 4.63 20151026 201055 11.44 4.62 20151026 201056 11.47 4.61 20151026 201057 11.50 4.60 20151026 201058 11.54 4.59 20151026 201059 11.57 4.58 20151026 201100 11.61 4.57 20151026 201101 11.65 4.56 20151026 201102 11.69 4.55 20151026 201104 11.77 4.54 20151026 201105 11.81 4.53 20151026 201106 11.85 4.52 20151026 201108 11.88 4.51 20151026 201109 11.92 4.50 20151026 201110 12.03 4.50 20151026 201111 12.13 4.50 20151026 201112 12.23 4.50 20151026 201113 12.33 4.50 20151026 201114 12.42 4.49 20151026 201115 12.52 4.49 20151026 201116 12.63 4.49 20151026 201117 12.72 4.49 20151026 201118 12.75 4.48 20151026 201119 12.76 4.46 20151026 201120 12.77 4.45 20151026 201121 12.79 4.44 20151026 201122 12.81 4.43 20151026 201123 12.83 4.42 20151026 201124 12.85 4.41 20151026 201125 12.88 4.41 20151026 201126 12.87 4.39 20151026 201127 12.84 4.37 20151026 201128 12.80 4.35 20151026 201130 12.76 4.33 20151026 201131 12.72 4.30 20151026 201132 12.68 4.28 20151026 201133 12.64 4.26 20151026 201134 12.60 4.24 20151026 201135 12.56 4.21 20151026 201137 12.48 4.15 20151026 201138 12.43 4.11 20151026 201139 12.40 4.08 20151026 201141 12.33 4.02 20151026 201142 12.31 3.99 20151026 201144 12.21 3.91 20151026 201145 12.14 3.86 20151026 201146 12.09 3.82 20151026 201147 12.03 3.78 20151026 201148 11.98 3.74 20151026 201149 11.93 3.70 20151026 201151 11.88 3.67 20151026 201152 11.85 3.62 20151026 201153 11.89 3.59 20151026 201154 11.93 3.57 20151026 201155 11.99 3.54 20151026 201156 12.03 3.51 20151026 201157 12.08 3.48 20151026 201158 12.12 3.45 20151026 201159 12.17 3.42 20151026 201200 12.20 3.39 20151026 201201 12.16 3.36 20151026 201202 12.12 3.33 20151026 201203 12.08 3.30 20151026 201204 12.05 3.27 20151026 201205 12.02 3.24 20151026 201206 11.99 3.21 20151026 201207 11.97 3.18 20151026 201208 11.96 3.15 20151026 201209 11.97 3.13 20151026 201210 12.00 3.11 20151026 201211 12.03 3.09 20151026 201213 12.06 3.07 20151026 201214 12.10 3.05 20151026 201215 12.13 3.03 20151026 201216 12.16 3.02 20151026 201217 12.21 3.00 20151026 201218 12.20 2.98 20151026 201219 12.18 2.97 20151026 201220 12.15 2.94 20151026 201221 12.13 2.92 20151026 201222 12.12 2.91 20151026 201223 12.10 2.89 20151026 201224 12.08 2.88 20151026 201225 12.05 2.85 20151026 201226 12.05 2.83 20151026 201227 12.05 2.81 20151026 201228 12.06 2.79 20151026 201229 12.06 2.77 20151026 201230 12.08 2.75 20151026 201231 12.11 2.73 20151026 201232 12.14 2.72 20151026 201233 12.19 2.70 20151026 201234 12.15 2.67 20151026 201236 12.11 2.64 20151026 201237 12.07 2.61 20151026 201238 12.02 2.58 20151026 201239 11.95 2.54 20151026 201240 11.90 2.51 20151026 201241 11.84 2.47 20151026 201242 11.78 2.45 20151026 201243 11.71 2.40 20151026 201244 11.66 2.36 20151026 201245 11.61 2.32 20151026 201246 11.56 2.27 20151026 201247 11.49 2.22 20151026 201248 11.42 2.16 20151026 201249 11.36 2.12 20151026 201250 11.30 2.07 20151026 201251 11.19 2.01 20151026 201252 11.01 1.97 20151026 201253 10.82 1.92 20151026 201550 4.08 0.46 20151026 201551 4.05 0.46 20151026 201552 4.01 0.48 20151026 201553 3.98 0.48 20151026 201554 3.94 0.50 20151026 201555 3.91 0.51 20151026 201556 3.87 0.52 20151026 201557 3.84 0.54 20151026 201558 3.80 0.55 20151026 201559 3.76 0.56 20151026 201600 3.71 0.57 20151026 201601 3.66 0.58 20151026 201602 3.60 0.59 20151026 201603 3.55 0.60 20151026 201608 3.45 0.68 20151026 201610 3.47 0.71 20151026 201611 3.52 0.73 20151026 201612 3.57 0.75 20151026 201615 3.74 0.81 20151026 201616 3.84 0.83 20151026 201617 3.92 0.84 20151026 201618 4.00 0.86 20151026 201619 4.08 0.88 20151026 201620 4.16 0.90 20151026 201621 4.24 0.92 20151026 201622 4.31 0.94 20151026 201623 4.39 0.96 20151026 201624 4.46 0.97 20151026 201625 4.52 0.97 20151026 201626 4.59 0.98 20151026 201627 4.66 0.99 20151026 201628 4.74 1.00 20151026 201629 4.81 1.01 20151026 201630 4.91 1.02 20151026 201631 4.98 1.03 20151026 201632 5.03 1.04 20151026 201633 5.07 1.06 20151026 201634 5.12 1.07 20151026 201636 5.16 1.08 20151026 201637 5.21 1.10 20151026 201638 5.26 1.11 20151026 201639 5.30 1.12 20151026 201640 5.34 1.13 20151026 201641 5.37 1.14 20151026 201642 5.39 1.15 20151026 201643 5.42 1.16 20151026 201644 5.45 1.17 20151026 201645 5.47 1.18 20151026 201646 5.51 1.19 20151026 201647 5.55 1.20 20151026 201648 5.59 1.21 20151026 201649 5.67 1.22 20151026 201650 5.76 1.23 20151026 201651 5.87 1.24 20151026 201652 5.96 1.25 20151026 201653 6.04 1.26 20151026 201654 6.12 1.27 20151026 201655 6.20 1.28 20151026 201656 6.28 1.29 20151026 201657 6.34 1.29 20151026 201658 6.41 1.30 20151026 201659 6.46 1.31 20151026 201700 6.52 1.31 20151026 201702 6.57 1.32 20151026 201703 6.63 1.33 20151026 201704 6.68 1.33 20151026 201705 6.75 1.34 20151026 201706 6.79 1.35 20151026 201707 6.83 1.36 20151026 201708 6.87 1.36 20151026 201709 6.91 1.37 20151026 201710 6.95 1.38 20151026 201711 6.98 1.38 20151026 201712 7.03 1.39 20151026 201713 7.06 1.40 20151026 201714 7.10 1.41 20151026 201715 7.12 1.41 20151026 201716 7.16 1.42 20151026 201717 7.19 1.42 20151026 201718 7.22 1.43 20151026 201719 7.27 1.44 20151026 201720 7.30 1.44 20151026 201721 7.34 1.45 20151026 201722 7.37 1.45 20151026 201723 7.40 1.46 20151026 201724 7.42 1.47 20151026 201725 7.45 1.47 20151026 201726 7.48 1.48 20151026 201727 7.50 1.48 20151026 201729 7.53 1.49 20151026 201730 7.56 1.50 20151026 201731 7.58 1.50 20151026 201732 7.61 1.51 20151026 201733 7.63 1.51 20151026 201734 7.67 1.51 20151026 201735 7.69 1.51 20151026 201736 7.72 1.52 20151026 201737 7.75 1.52 20151026 201738 7.77 1.52 20151026 201739 7.80 1.53 20151026 201740 7.85 1.54 20151026 201741 7.90 1.54 20151026 201742 7.94 1.55 20151026 201743 7.99 1.56 20151026 201744 8.04 1.57 20151026 201745 8.09 1.57 20151026 201746 8.14 1.58 20151026 201747 8.20 1.59 20151026 201748 8.22 1.60 20151026 201749 8.25 1.61 20151026 201750 8.28 1.61 20151026 201751 8.31 1.62 20151026 201752 8.34 1.63 20151026 201753 8.37 1.64 20151026 201754 8.41 1.64 20151026 201755 8.45 1.65 20151026 201757 8.47 1.66 20151026 201758 8.49 1.66 20151026 201759 8.50 1.67 20151026 201800 8.52 1.67 20151026 201801 8.53 1.67 20151026 201802 8.55 1.68 20151026 201803 8.57 1.68 20151026 201804 8.59 1.69 20151026 201805 8.61 1.69 20151026 201806 8.63 1.70 20151026 201807 8.65 1.70 20151026 201808 8.66 1.70 20151026 201809 8.68 1.71 20151026 201810 8.70 1.71 20151026 201811 8.72 1.71 20151026 201812 8.74 1.72 20151026 201813 8.76 1.72 20151026 201814 8.79 1.73 20151026 201815 8.82 1.73 20151026 201816 8.86 1.74 20151026 201817 8.89 1.74 20151026 201818 8.93 1.75 20151026 201819 8.96 1.75 20151026 201820 9.01 1.76 20151026 201821 9.04 1.76 20151026 201822 9.09 1.77 20151026 201824 9.14 1.77 20151026 201825 9.18 1.78 20151026 201826 9.23 1.79 20151026 201827 9.28 1.79 20151026 201828 9.34 1.80 20151026 201829 9.38 1.80 20151026 201830 9.43 1.81 20151026 201831 9.50 1.82 20151026 201832 9.55 1.83 20151026 201833 9.61 1.84 20151026 201834 9.66 1.84 20151026 201835 9.71 1.85 20151026 201836 9.76 1.86 20151026 201837 9.81 1.87 20151026 201838 9.87 1.88 20151026 201839 9.88 1.89 20151026 201840 9.90 1.89 20151026 201841 9.92 1.90 20151026 201842 9.94 1.91 20151026 201843 9.96 1.92 20151026 201844 9.98 1.93 20151026 201845 10.00 1.94 20151026 201846 10.03 1.95 20151026 201847 10.11 1.96 20151026 201848 10.20 1.97 20151026 201849 10.29 1.98 20151026 201850 10.38 1.99 20151026 201851 10.47 2.00 20151026 201853 10.58 2.01 20151026 201854 10.66 2.02 20151026 201855 10.77 2.04 20151026 201856 10.88 2.06 20151026 201857 11.01 2.09 20151026 201858 11.13 2.12 20151026 201859 11.25 2.14 20151026 201900 11.40 2.18 20151026 201901 11.53 2.21 20151026 201902 11.67 2.24 20151026 201903 11.79 2.27 20151026 202037 7.18 1.53 20151026 202038 7.19 1.51 20151026 202039 7.22 1.50 20151026 202040 7.17 1.48 20151026 202041 7.26 1.46 20151026 202042 7.40 1.45 20151026 202043 7.46 1.43 20151026 202044 7.63 1.42 20151026 202045 7.70 1.41 20151026 202046 7.60 1.39 20151026 202047 7.57 1.38 20151026 202048 7.55 1.37 20151026 202049 7.52 1.36 20151026 202050 7.53 1.35 20151026 202051 7.53 1.34 20151026 202052 7.57 1.34 20151026 202053 7.59 1.33 20151026 202054 7.54 1.32 20151026 202055 7.49 1.30 20151026 202056 7.44 1.29 20151026 202057 7.38 1.27 20151026 202058 7.33 1.26 20151026 202059 7.27 1.24 20151026 202100 7.20 1.23 20151026 202101 7.14 1.21 20151026 202102 7.04 1.19 20151026 202103 6.92 1.16 20151026 202105 6.82 1.14 20151026 202106 6.73 1.11 20151026 202107 6.64 1.09 20151026 202108 6.57 1.07 20151026 202109 6.49 1.05 20151026 202110 6.43 1.03 20151026 202111 6.09 1.01 20151026 202112 5.70 0.99 20151026 202113 5.37 0.97 20151026 202114 5.04 0.95 20151026 202115 4.73 0.94 20151026 202116 4.41 0.92 20151026 202117 4.10 0.91 20151026 202118 3.81 0.90 20151026 202119 3.74 0.89 20151026 202120 3.72 0.88 20151026 202121 3.72 0.88 20151026 202122 3.71 0.87 20151026 202123 3.71 0.86 20151026 202124 3.71 0.86 20151026 202125 3.72 0.85 20151026 202126 3.72 0.85 20151026 202127 3.74 0.85 20151026 202128 3.76 0.85 20151026 202129 3.77 0.86 20151026 202130 3.80 0.86 20151026 202131 3.83 0.87 20151026 202132 3.87 0.87 20151026 202133 3.90 0.88 20151026 202135 3.94 0.88 20151026 202136 3.94 0.89 20151026 202137 3.90 0.89 20151026 202138 3.86 0.88 20151026 202139 3.84 0.88 20151026 202140 3.80 0.88 20151026 202141 3.77 0.88 20151026 202142 3.75 0.88 20151026 202143 3.71 0.88 20151026 202144 3.70 0.88 20151026 202145 3.71 0.87 20151026 202146 3.71 0.87 20151026 202147 3.72 0.86 20151026 202148 3.73 0.86 20151026 202149 3.74 0.85 20151026 202150 3.74 0.85 20151026 202151 3.75 0.84 20151026 202152 3.75 0.84 20151026 202153 3.74 0.83 20151026 202154 3.74 0.83 20151026 202155 3.73 0.82 20151026 202156 3.73 0.82 20151026 202157 3.72 0.81 20151026 202158 3.71 0.81 20151026 202159 3.71 0.81 20151026 202200 3.70 0.80 20151026 202201 3.70 0.80 20151026 202202 3.71 0.81 20151026 202203 3.71 0.81 20151026 202204 3.71 0.81 20151026 202206 3.71 0.81 20151026 202207 3.71 0.81 20151026 202208 3.70 0.81 20151026 202209 3.70 0.81 20151026 202210 3.69 0.81 20151026 202211 3.67 0.81 20151026 202212 3.66 0.81 20151026 202213 3.64 0.82 20151026 202214 3.61 0.82 20151026 202215 3.60 0.82 20151026 202216 3.58 0.82 20151026 202217 3.55 0.82 20151026 202218 3.54 0.83 20151026 202219 3.51 0.83 20151026 202220 3.49 0.83 20151026 202221 3.47 0.84 20151026 202222 3.44 0.84 20151026 202223 3.43 0.84 20151026 202224 3.40 0.85 20151026 202225 3.38 0.85 20151026 202226 3.37 0.85 20151026 202227 3.35 0.85 20151026 202228 3.34 0.85 20151026 202229 3.32 0.85 20151026 202230 3.31 0.85 20151026 202231 3.29 0.85 20151026 202232 3.28 0.86 20151026 202233 3.26 0.86 20151026 202234 3.25 0.86 20151026 202235 3.26 0.86 20151026 202237 3.26 0.86 20151026 202238 3.26 0.86 20151026 202239 3.26 0.86 20151026 202240 3.26 0.86 20151026 202241 3.26 0.87 20151026 202242 3.26 0.87 20151026 202243 3.26 0.87 20151026 202244 3.26 0.87 20151026 202245 3.27 0.87 20151026 202246 3.27 0.87 20151026 202247 3.28 0.87 20151026 202248 3.28 0.87 20151026 202249 3.28 0.87 20151026 202250 3.29 0.87 20151026 202251 3.29 0.88 20151026 202252 3.30 0.88 20151026 202253 3.30 0.88 20151026 202254 3.31 0.88 20151026 202255 3.31 0.88 20151026 202256 3.32 0.88 20151026 202257 3.33 0.88 20151026 202258 3.33 0.88 20151026 202259 3.34 0.88 20151026 202300 3.36 0.88 20151026 202301 3.38 0.88 20151026 202302 3.39 0.88 20151026 202303 3.41 0.88 20151026 202304 3.42 0.88 20151026 202305 3.43 0.88 20151026 202306 3.45 0.88 20151026 202308 3.46 0.88 20151026 202309 3.46 0.89 20151026 202310 3.45 0.89 20151026 202311 3.44 0.89 20151026 202312 3.44 0.89 20151026 202313 3.43 0.89 20151026 202314 3.42 0.89 20151026 202315 3.41 0.89 20151026 202316 3.40 0.89 20151026 202317 3.40 0.89 20151026 202318 3.40 0.89 20151026 202319 3.39 0.89 20151026 202320 3.39 0.89 20151026 202321 3.39 0.89 20151026 202322 3.38 0.89 20151026 202323 3.38 0.89 20151026 202324 3.38 0.89 20151026 202325 3.39 0.89 20151026 202326 3.40 0.89 20151026 202327 3.41 0.89 20151026 202328 3.43 0.89 20151026 202329 3.44 0.89 20151026 202330 3.46 0.89 20151026 202331 3.48 0.89 20151026 202332 3.50 0.89 20151026 202333 3.54 0.89 20151026 202334 3.58 0.89 20151026 202335 3.63 0.89 20151026 202336 3.68 0.89 20151026 202337 3.72 0.89 20151026 202338 3.77 0.90 20151026 202340 3.82 0.90 20151026 202341 3.87 0.90 20151026 202342 3.92 0.90 20151026 202343 3.96 0.91 20151026 202344 4.00 0.92 20151026 202345 4.04 0.92 20151026 202346 4.07 0.93 20151026 202347 4.11 0.93 20151026 202348 4.15 0.94 20151026 202349 4.19 0.94 20151026 202350 4.22 0.95 20151026 202351 4.20 0.94 20151026 202352 4.19 0.94 20151026 202353 4.17 0.94 20151026 202354 4.16 0.93 20151026 202355 4.14 0.93 20151026 202356 4.12 0.93 20151026 202357 4.10 0.93 20151026 202358 4.09 0.92 20151026 202359 4.08 0.93 20151026 202400 4.08 0.93 20151026 202401 4.08 0.93 20151026 202402 4.08 0.94 20151026 202403 4.08 0.94 20151026 202404 4.08 0.95 20151026 202405 4.08 0.95 20151026 202406 4.08 0.95 20151026 202407 4.09 0.96 20151026 202408 4.10 0.96 20151026 202409 4.11 0.96 20151026 202411 4.12 0.97 20151026 202412 4.14 0.97 20151026 202413 4.15 0.97 20151026 202414 4.17 0.98 20151026 202415 4.19 0.98 20151026 202416 4.20 0.98 20151026 202417 4.22 0.97 20151026 202418 4.24 0.97 20151026 202419 4.26 0.97 20151026 202420 4.29 0.98 20151026 202421 4.30 0.98 20151026 202422 4.32 0.98 20151026 202423 4.34 0.98 20151026 202424 4.37 0.98 20151026 202425 4.40 0.99 20151026 202426 4.44 0.99 20151026 202427 4.47 0.99 20151026 202428 4.50 1.00 20151026 202429 4.54 1.00 20151026 202430 4.57 1.00 20151026 202431 4.60 1.01 20151026 202432 4.62 1.01 20151026 202433 4.63 1.01 20151026 202434 4.64 1.01 20151026 202435 4.65 1.01 20151026 202436 4.66 1.01 20151026 202437 4.66 1.01 20151026 202438 4.66 1.01 20151026 202439 4.66 1.01 20151026 202440 4.66 1.01 20151026 202441 4.65 1.01 20151026 202443 4.64 1.01 20151026 202444 4.63 1.01 20151026 202445 4.62 1.01 20151026 202446 4.62 1.01 20151026 202447 4.61 1.01 20151026 202448 4.61 1.02 20151026 202449 4.61 1.02 20151026 202450 4.60 1.02 20151026 202451 4.60 1.02 20151026 202452 4.60 1.02 20151026 202453 4.61 1.02 20151026 202454 4.62 1.03 20151026 202455 4.63 1.03 20151026 202456 4.63 1.03 20151026 202457 4.64 1.03 20151026 202458 4.62 1.03 20151026 202459 4.58 1.04 20151026 202500 4.55 1.04 20151026 202501 4.51 1.04 20151026 202502 4.48 1.04 20151026 202503 4.46 1.04 20151026 202504 4.43 1.04 20151026 202505 4.41 1.04 20151026 202506 4.38 1.04 20151026 202507 4.35 1.04 20151026 202508 4.31 1.04 20151026 202509 4.27 1.04 20151026 202510 4.24 1.04 20151026 202511 4.20 1.04 20151026 202512 4.16 1.04 20151026 202513 4.13 1.04 20151026 202515 4.09 1.04 20151026 202516 4.05 1.04 20151026 202517 4.01 1.04 20151026 202518 3.96 1.04 20151026 202519 3.92 1.04 20151026 202520 3.87 1.04 20151026 202521 3.83 1.04 20151026 202522 3.78 1.04 20151026 202523 3.73 1.04 20151026 202524 3.69 1.04 20151026 202525 3.64 1.04 20151026 202526 3.59 1.04 20151026 202527 3.54 1.04 20151026 202528 3.50 1.04 20151026 202529 3.45 1.04 20151026 202530 3.41 1.04 20151026 202531 3.37 1.04 20151026 202532 3.35 1.04 20151026 202533 3.34 1.04 20151026 202534 3.33 1.04 20151026 202535 3.31 1.04 20151026 202536 3.30 1.04 20151026 202537 3.29 1.04 20151026 202538 3.28 1.04 20151026 202539 3.27 1.04 20151026 202540 3.27 1.04 20151026 202541 3.27 1.04 20151026 202542 3.27 1.04 20151026 202543 3.26 1.04 20151026 202544 3.26 1.04 20151026 202545 3.26 1.04 20151026 202547 3.26 1.04 20151026 202548 3.26 1.04 20151026 202549 3.26 1.04 20151026 202550 3.25 1.04 20151026 202551 3.25 1.04 20151026 202552 3.25 1.05 20151026 202553 3.25 1.05 20151026 202554 3.24 1.05 20151026 202555 3.24 1.05 20151026 202556 3.24 1.05 20151026 202557 3.22 1.06 20151026 202558 3.19 1.06 20151026 202559 3.16 1.07 20151026 202600 3.12 1.07 20151026 202601 3.10 1.08 20151026 202602 3.07 1.08 20151026 202603 3.05 1.09 20151026 202604 3.02 1.09 20151026 202605 3.02 1.09 20151026 202606 3.03 1.10 20151026 202607 3.04 1.10 20151026 202608 3.05 1.11 20151026 202609 3.06 1.11 20151026 202610 3.08 1.12 20151026 202611 3.09 1.12 20151026 202612 3.11 1.13 20151026 202613 3.12 1.13 20151026 202614 3.13 1.14 20151026 202615 3.14 1.14 20151026 202616 3.15 1.15 20151026 202617 3.17 1.15 20151026 202619 3.18 1.15 20151026 202620 3.18 1.16 20151026 202621 3.20 1.16 20151026 202622 3.20 1.16 20151026 202623 3.21 1.17 20151026 202624 3.21 1.17 20151026 202625 3.22 1.17 20151026 202626 3.23 1.18 20151026 202627 3.23 1.18 20151026 202628 3.25 1.18 20151026 202629 3.25 1.18 20151026 202630 3.27 1.19 20151026 202631 3.26 1.19 20151026 202632 3.25 1.19 20151026 202633 3.24 1.19 20151026 202634 3.22 1.19 20151026 202635 3.22 1.19 20151026 202636 3.20 1.19 20151026 202637 3.20 1.19 20151026 202638 3.18 1.19 20151026 202639 3.16 1.20 20151026 202640 3.14 1.20 20151026 202641 3.12 1.21 20151026 202643 3.07 1.22 20151026 202644 3.05 1.22 20151026 202645 3.02 1.23 20151026 202646 2.99 1.23 20151026 202647 2.94 1.24 20151026 202648 2.90 1.24 20151026 202649 2.86 1.25 20151026 202651 2.81 1.25 20151026 202652 2.77 1.26 20151026 202653 2.74 1.26 20151026 202654 2.70 1.27 20151026 202655 2.67 1.27 20151026 202656 2.63 1.28 20151026 202657 2.60 1.29 20151026 202658 2.57 1.29 20151026 202659 2.54 1.30 20151026 202700 2.51 1.31 20151026 202701 2.49 1.31 20151026 202702 2.48 1.32 20151026 202703 2.47 1.33 20151026 202704 2.47 1.33 20151026 202705 2.49 1.33 20151026 202706 2.51 1.33 20151026 202707 2.54 1.33 20151026 202708 2.58 1.33 20151026 202709 2.62 1.33 20151026 202710 2.67 1.33 20151026 202711 2.72 1.33 20151026 202712 2.77 1.33 20151026 202713 2.85 1.33 20151026 202714 2.93 1.33 20151026 202715 3.03 1.33 20151026 202716 3.13 1.33 20151026 202717 3.23 1.33 20151026 202718 3.33 1.33 20151026 202719 3.45 1.33 20151026 202720 3.55 1.33 20151026 202722 3.65 1.33 20151026 202723 3.78 1.33 20151026 202724 3.89 1.34 20151026 202725 4.02 1.34 20151026 202726 4.14 1.34 20151026 202727 4.28 1.34 20151026 202728 4.39 1.35 20151026 202729 4.53 1.35 20151026 202730 4.64 1.35 20151026 202731 4.77 1.36 20151026 202732 4.88 1.36 20151026 202733 5.02 1.37 20151026 202734 5.15 1.37 20151026 202735 5.26 1.37 20151026 202736 5.41 1.38 20151026 202737 5.52 1.38 20151026 202738 5.66 1.39 20151026 202739 5.77 1.40 20151026 202740 5.90 1.40 20151026 202741 6.01 1.41 20151026 202742 6.15 1.42 20151026 202743 6.27 1.42 20151026 202744 6.41 1.43 20151026 202745 6.52 1.44 20151026 202746 6.65 1.45 20151026 202747 6.73 1.46 20151026 202748 6.84 1.47 20151026 202749 6.92 1.48 20151026 202750 7.04 1.49 20151026 202751 7.12 1.50 20151026 202752 7.22 1.51 20151026 202754 7.33 1.52 20151026 202755 7.41 1.53 20151026 202756 7.50 1.55 20151026 202757 7.55 1.56 20151026 202758 7.60 1.58 20151026 202759 7.63 1.59 20151026 202800 7.67 1.61 20151026 202801 7.72 1.62 20151026 202802 7.76 1.64 20151026 202803 7.80 1.65 20151026 202804 7.85 1.68 20151026 202805 7.89 1.70 20151026 202806 7.95 1.72 20151026 202807 8.00 1.74 20151026 202808 8.06 1.76 20151026 202809 8.11 1.79 20151026 202810 8.19 1.81 20151026 202811 8.24 1.83 20151026 202812 8.33 1.86 20151026 202813 8.40 1.89 20151026 202814 8.49 1.92 20151026 202815 8.56 1.94 20151026 202816 8.66 1.97 20151026 202817 8.74 1.99 20151026 202818 8.84 2.02 20151026 202819 8.94 2.05 20151026 202820 9.02 2.08 20151026 202821 9.08 2.11 20151026 202822 9.16 2.14 20151026 202823 9.22 2.16 20151026 202825 9.30 2.19 20151026 202826 9.36 2.22 20151026 202827 9.45 2.25 20151026 202828 9.51 2.28 20151026 202829 9.57 2.31 20151026 202830 9.60 2.33 20151026 202831 9.64 2.36 20151026 202832 9.64 2.38 20151026 202833 9.65 2.40 20151026 202834 9.65 2.42 20151026 202835 9.65 2.44 20151026 202836 9.66 2.46 20151026 202837 9.69 2.49 20151026 202838 9.72 2.51 20151026 202839 9.76 2.54 20151026 202840 9.80 2.56 20151026 202841 9.83 2.59 20151026 202842 9.86 2.61 20151026 202843 9.89 2.63 20151026 202844 9.91 2.66 20151026 202845 9.91 2.68 20151026 202846 9.71 2.70 20151026 202847 9.55 2.71 20151026 202848 9.40 2.72 20151026 202849 9.25 2.74 20151026 202850 9.10 2.75 20151026 202851 8.96 2.77 20151026 202852 8.83 2.78 20151026 202853 8.70 2.80 20151026 202854 8.62 2.81 20151026 202856 8.51 2.83 20151026 202857 8.42 2.84 20151026 202858 8.33 2.85 20151026 202859 8.24 2.87 20151026 202900 8.15 2.88 20151026 202901 8.05 2.89 20151026 202902 7.96 2.91 20151026 202903 7.80 2.92 20151026 202904 7.63 2.94 20151026 202905 7.45 2.96 20151026 202906 7.31 2.97 20151026 202907 7.18 2.99 20151026 202908 7.07 3.00 20151026 202909 6.98 3.02 20151026 202910 6.89 3.03 20151026 202912 7.32 3.11 20151026 202913 7.62 3.15 20151026 202914 7.97 3.19 20151026 202917 8.96 3.31 20151026 202918 9.29 3.34 20151026 202921 10.28 3.46 20151026 202922 10.60 3.50 20151026 202923 10.99 3.55 20151026 202925 11.61 3.62 20151026 202927 11.94 3.66 20151026 202928 12.16 3.68 20151026 202930 12.32 3.67 20151026 202931 12.40 3.67 20151026 202932 12.49 3.66 20151026 202933 12.60 3.66 20151026 202934 12.71 3.66 20151026 202935 12.81 3.65 20151026 202936 12.92 3.65 20151026 202937 12.98 3.64 20151026 202938 13.05 3.62 20151026 202939 13.11 3.61 20151026 202940 13.16 3.60 20151026 202941 13.21 3.58 20151026 202942 13.25 3.56 20151026 202943 13.30 3.55 20151026 202944 13.32 3.53 20151026 202945 13.15 3.49 20151026 202946 13.00 3.45 20151026 202947 12.84 3.42 20151026 202948 12.69 3.38 20151026 202949 12.53 3.34 20151026 202950 12.37 3.30 20151026 202951 12.22 3.27 20151026 202952 12.05 3.22 20151026 202953 11.93 3.19 20151026 202954 11.80 3.15 20151026 202955 11.67 3.12 20151026 202957 11.56 3.09 20151026 202958 11.44 3.05 20151026 202959 11.33 3.02 20151026 203000 11.21 2.99 20151026 203001 11.10 2.96 20151026 203002 10.97 2.92 20151026 203003 10.84 2.89 20151026 203004 10.71 2.87 20151026 203005 10.59 2.84 20151026 203006 10.47 2.81 20151026 203007 10.35 2.78 20151026 203008 10.22 2.75 20151026 203009 10.09 2.72 20151026 203010 9.97 2.70 20151026 203011 9.82 2.66 20151026 203012 9.69 2.64 20151026 203013 9.57 2.61 20151026 203014 9.45 2.58 20151026 203015 9.34 2.55 20151026 203016 9.23 2.53 20151026 203017 9.11 2.50 20151026 203018 9.02 2.47 20151026 203019 8.92 2.44 20151026 203020 8.82 2.42 20151026 203021 8.73 2.39 20151026 203022 8.63 2.36 20151026 203023 8.55 2.33 20151026 203024 8.47 2.30 20151026 203025 8.39 2.28 20151026 203027 8.31 2.25 20151026 203028 8.22 2.22 20151026 203029 8.12 2.19 20151026 203030 8.03 2.16 20151026 203031 7.92 2.13 20151026 203032 7.83 2.10 20151026 203033 7.74 2.07 20151026 203034 7.65 2.04 20151026 203035 7.56 2.02 20151026 203036 7.49 1.99 20151026 203037 7.41 1.96 20151026 203038 7.33 1.93 20151026 203039 7.27 1.90 20151026 203040 7.20 1.86 20151026 203041 7.13 1.83 20151026 203042 7.07 1.80 20151026 203043 7.02 1.77 20151026 203044 6.92 1.74 20151026 203045 6.82 1.71 20151026 203046 6.72 1.67 20151026 203047 6.62 1.64 20151026 203048 6.52 1.61 20151026 203049 6.44 1.58 20151026 203050 6.36 1.55 20151026 203051 6.27 1.51 20151026 203052 6.17 1.48 20151026 203053 6.04 1.46 20151026 203054 5.91 1.43 20151026 203055 5.80 1.40 20151026 203057 5.68 1.38 20151026 203058 5.56 1.35 20151026 203059 5.45 1.32 20151026 203100 5.34 1.29 20151026 203101 5.23 1.26 20151026 203102 5.15 1.24 20151026 203103 5.09 1.22 20151026 203104 5.02 1.19 20151026 203105 4.96 1.17 20151026 203106 4.91 1.14 20151026 203107 4.87 1.12 20151026 203108 4.83 1.09 20151026 203109 4.80 1.07 20151026 203110 4.77 1.05 20151026 203111 4.76 1.03 20151026 203112 4.75 1.01 20151026 203113 4.75 0.99 20151026 203114 4.74 0.97 20151026 203115 4.74 0.95 20151026 203116 4.73 0.93 20151026 203117 4.74 0.91 20151026 203118 4.36 0.90 20151026 203119 3.91 0.88 20151026 203120 3.49 0.87 20151026 203121 3.07 0.86 20151026 203122 2.75 0.84 20151026 203123 2.50 0.83 20151026 203124 2.35 0.82 20151026 203125 2.34 0.80 20151026 203127 2.35 0.79 20151026 203128 2.36 0.77 20151026 203129 2.37 0.75 20151026 203130 2.40 0.74 20151026 203131 2.41 0.72 20151026 203132 2.44 0.70 20151026 203133 2.46 0.69 20151026 203134 2.50 0.67 20151026 203135 2.39 0.65 20151026 203136 2.12 0.63 20151026 203137 1.86 0.61 20151026 203138 1.62 0.58 20151026 203139 1.38 0.56 20151026 203140 1.14 0.54 20151026 203141 0.92 0.52 20151026 203226 12.53 1.71 20151026 203227 12.69 1.73 20151026 203228 12.91 1.76 20151026 203229 13.10 1.78 20151026 203230 13.25 1.80 20151026 203231 13.37 1.82 20151026 203232 13.44 1.83 20151026 203233 13.48 1.84 20151026 203234 13.47 1.85 20151026 203235 13.40 1.84 20151026 203236 13.34 1.83 20151026 203237 13.27 1.82 20151026 203238 13.16 1.81 20151026 203239 13.02 1.79 20151026 203240 12.90 1.77 20151026 203241 12.76 1.75 20151026 203242 12.64 1.74 20151026 203243 12.47 1.73 20151026 203245 12.32 1.71 20151026 203246 12.17 1.70 20151026 203247 12.04 1.69 20151026 203248 11.91 1.68 20151026 203249 11.80 1.67 20151026 203250 11.69 1.66 20151026 203251 11.60 1.65 20151026 203252 11.44 1.64 20151026 203253 11.23 1.63 20151026 203254 11.06 1.62 20151026 203255 10.91 1.61 20151026 203256 10.75 1.60 20151026 203257 10.60 1.59 20151026 203258 10.46 1.58 20151026 203259 10.33 1.57 20151026 203300 10.24 1.56 20151026 203301 10.16 1.55 20151026 203302 10.09 1.54 20151026 203303 10.02 1.54 20151026 203304 9.95 1.53 20151026 203305 9.85 1.52 20151026 203306 9.78 1.51 20151026 203307 9.71 1.50 20151026 203308 9.69 1.50 20151026 203309 9.72 1.49 20151026 203310 9.74 1.49 20151026 203311 9.75 1.49 20151026 203313 9.75 1.49 20151026 203314 9.74 1.48 20151026 203315 9.73 1.48 20151026 203316 9.71 1.47 20151026 203317 9.68 1.47 20151026 203318 9.66 1.47 20151026 203319 9.64 1.47 20151026 203320 9.62 1.47 20151026 203321 9.61 1.47 20151026 203322 9.59 1.47 20151026 203323 9.58 1.47 20151026 203324 9.57 1.47 20151026 203325 9.57 1.48 20151026 203326 9.62 1.49 20151026 203327 9.67 1.50 20151026 203328 9.72 1.51 20151026 203329 9.77 1.53 20151026 203330 9.84 1.54 20151026 203331 9.90 1.55 20151026 203332 9.96 1.57 20151026 203333 10.02 1.59 20151026 203334 10.08 1.60 20151026 203335 10.14 1.62 20151026 203336 10.20 1.64 20151026 203337 10.26 1.66 20151026 203338 10.32 1.68 20151026 203339 10.37 1.70 20151026 203341 10.42 1.72 20151026 203342 10.48 1.74 20151026 203343 10.51 1.76 20151026 203344 10.51 1.78 20151026 203345 10.52 1.79 20151026 203346 10.52 1.80 20151026 203347 10.51 1.82 20151026 203348 10.50 1.83 20151026 203349 10.49 1.84 20151026 203350 10.47 1.85 20151026 203351 10.43 1.86 20151026 203352 10.33 1.86 20151026 203353 10.23 1.85 20151026 203354 10.12 1.85 20151026 203355 10.01 1.84 20151026 203356 9.87 1.83 20151026 203357 9.75 1.81 20151026 203358 9.61 1.80 20151026 204954 1.35 1.45 20151026 204955 1.48 1.44 20151026 204956 1.67 1.43 20151026 204957 1.90 1.43 20151026 204958 2.17 1.42 20151026 204959 2.46 1.42 20151026 205000 2.75 1.42 20151026 205001 3.08 1.42 20151026 205002 3.43 1.42 20151026 205003 3.78 1.42 20151026 205004 4.07 1.41 20151026 205005 4.47 1.41 20151026 205006 4.88 1.40 20151026 205007 5.29 1.41 20151026 205009 5.73 1.41 20151026 205010 6.18 1.41 20151026 205011 6.62 1.41 20151026 205012 7.01 1.41 20151026 205013 7.42 1.42 20151026 205014 7.77 1.44 20151026 205015 8.12 1.45 20151026 205016 7.99 1.45 20151026 205017 7.72 1.45 20151026 205018 7.44 1.44 20151026 205019 7.14 1.45 20151026 205020 6.85 1.45 20151026 205021 6.62 1.46 20151026 205022 6.46 1.47 20151026 205023 6.41 1.46 20151026 205024 6.46 1.46 20151026 205025 6.61 1.47 20151026 205026 6.78 1.48 20151026 205027 6.96 1.50 20151026 205028 7.14 1.53 20151026 205029 7.32 1.54 20151026 205030 7.50 1.55 20151026 205032 7.66 1.57 20151026 205033 7.82 1.59 20151026 205034 8.01 1.62 20151026 205035 8.24 1.65 20151026 205036 8.42 1.67 20151026 205037 8.57 1.70 20151026 205038 8.70 1.73 20151026 205039 8.82 1.76 20151026 205040 8.94 1.79 20151026 205041 9.09 1.82 20151026 205042 9.24 1.84 20151026 205043 9.42 1.88 20151026 205044 9.55 1.91 20151026 205045 9.67 1.94 20151026 205046 9.78 1.96 20151026 205047 9.89 1.99 20151026 205048 10.02 2.01 20151026 205049 10.17 2.03 20151026 205050 10.28 2.05 20151026 205051 10.39 2.06 20151026 205052 10.46 2.07 20151026 205054 10.56 2.06 20151026 205055 10.65 2.05 20151026 205056 10.74 2.04 20151026 205057 10.85 2.11 20151026 205058 11.01 2.20 20151026 205059 11.14 2.28 20151026 205100 11.27 2.34 20151026 205101 11.35 2.37 20151026 205102 11.46 2.41 20151026 205103 11.53 2.43 20151026 205104 11.61 2.46 20151026 205105 11.70 2.50 20151026 205106 11.76 2.53 20151026 205107 11.83 2.56 20151026 205108 11.92 2.59 20151026 205109 12.05 2.63 20151026 205110 12.12 2.66 20151026 205111 12.20 2.69 20151026 205112 12.34 2.73 20151026 205113 12.42 2.76 20151026 205114 12.49 2.80 20151026 205115 12.55 2.83 20151026 205117 12.62 2.86 20151026 205118 12.75 2.90 20151026 205119 12.81 2.93 20151026 205120 12.87 2.96 20151026 205121 12.99 3.00 20151026 205122 13.07 3.03 20151026 205123 13.21 3.08 20151026 205124 13.26 3.11 20151026 205125 13.30 3.13 20151026 205126 13.38 3.17 20151026 205127 13.44 3.19 20151026 205128 13.53 3.23 20151026 205129 13.59 3.25 20151026 205130 13.72 3.29 20151026 205131 13.80 3.32 20151026 205132 13.92 3.36 20151026 205133 14.09 3.40 20151026 205134 14.18 3.43 20151026 205135 14.31 3.46 20151026 205136 14.34 3.47 20151026 205137 14.45 3.49 20151026 205139 14.50 3.50 20151026 205140 14.61 3.52 20151026 205141 14.70 3.54 20151026 205142 14.91 3.58 20151026 205143 15.12 3.61 20151026 205144 15.36 3.65 20151026 205145 15.44 3.66 20151026 205146 15.41 3.66 20151026 205147 15.38 3.65 20151026 205148 15.46 3.66 20151026 205149 15.54 3.67 20151026 205150 15.64 3.68 20151026 205151 15.76 3.69 20151026 205152 16.00 3.73 20151026 205153 16.23 3.76 20151026 205154 16.51 3.79 20151026 205155 16.39 3.76 20151026 205156 16.31 3.73 20151026 205157 16.27 3.71 20151026 205158 16.27 3.70 20151026 205159 16.31 3.69 20151026 205200 16.36 3.69 20151026 205202 16.44 3.69 20151026 205203 16.55 3.70 20151026 205204 16.71 3.71 20151026 205205 16.65 3.68 20151026 205206 16.61 3.65 20151026 205207 16.55 3.62 20151026 205208 16.50 3.59 20151026 205209 16.46 3.56 20151026 205210 16.44 3.53 20151026 205211 16.45 3.51 20151026 205212 16.46 3.50 20151026 205213 16.49 3.48 20151026 205214 16.43 3.43 20151026 205215 16.38 3.39 20151026 205216 16.33 3.36 20151026 205217 16.27 3.32 20151026 205218 16.23 3.29 20151026 205219 16.16 3.25 20151026 205220 16.10 3.22 20151026 205221 16.06 3.19 20151026 205222 15.99 3.15 20151026 205223 15.88 3.10 20151026 205225 15.80 3.06 20151026 205226 15.70 3.01 20151026 205227 15.59 2.97 20151026 205228 15.51 2.93 20151026 205229 15.40 2.89 20151026 205230 15.30 2.84 20151026 205231 15.22 2.81 20151026 205232 15.06 2.75 20151026 205233 14.84 2.68 20151026 205234 14.66 2.62 20151026 205235 14.45 2.55 20151026 205236 14.23 2.48 20151026 205237 14.06 2.43 20151026 205238 13.85 2.37 20151026 205239 13.64 2.31 20151026 205240 13.49 2.26 20151026 205241 13.30 2.21 20151026 205242 13.10 2.17 20151026 205243 12.94 2.13 20151026 205244 12.74 2.08 20151026 205245 12.53 2.03 20151026 205246 12.36 1.99 20151026 205248 12.14 1.95 20151026 205249 11.92 1.91 20151026 205250 11.70 1.87 20151026 205251 11.50 1.85 20151026 205252 11.26 1.82 20151026 205253 11.02 1.78 20151026 205254 10.84 1.75 20151026 205255 10.60 1.70 20151026 205256 10.38 1.66 20151026 205257 10.15 1.61 20151026 205258 9.97 1.57 20151026 205259 9.73 1.53 20151026 205300 9.43 1.50 20151026 205301 9.13 1.47 20151026 205302 8.88 1.45 20151026 205303 8.59 1.42 20151026 205304 8.30 1.39 20151026 205305 8.01 1.35 20151026 205306 7.79 1.33 20151026 205307 7.51 1.29 20151026 205308 7.16 1.27 20151026 205309 6.73 1.25 20151026 205311 6.37 1.23 20151026 205312 5.95 1.21 20151026 205313 5.52 1.18 20151026 205314 5.09 1.16 20151026 205315 4.76 1.13 20151026 205316 4.33 1.11 20151026 205317 3.91 1.08 20151026 205337 1.60 0.38 20151026 205338 1.62 0.52 20151026 205339 1.67 0.65 20151026 205340 1.75 0.78 20151026 205341 1.84 0.88 20151026 205342 1.98 1.00 20151026 205343 2.15 1.10 20151026 205344 2.33 1.19 20151026 205345 2.43 1.25 20151026 205346 2.48 1.29 20151026 205347 2.54 1.34 20151026 205348 2.59 1.39 20151026 205349 2.65 1.43 20151026 205350 2.70 1.47 20151026 205351 2.76 1.52 20151026 205352 2.81 1.55 20151026 205353 2.87 1.60 20151026 205354 2.94 1.64 20151026 205355 3.01 1.68 20151026 205356 3.09 1.72 20151026 205358 3.16 1.76 20151026 205359 3.24 1.80 20151026 205400 3.31 1.83 20151026 205401 3.39 1.86 20151026 205402 3.47 1.90 20151026 205403 3.57 1.94 20151026 205404 3.68 1.99 20151026 205405 3.79 2.03 20151026 205406 3.89 2.07 20151026 205407 4.01 2.12 20151026 205408 4.13 2.16 20151026 205409 4.25 2.21 20151026 205410 4.38 2.25 20151026 205411 4.50 2.30 20151026 205412 4.59 2.37 20151026 205413 4.68 2.44 20151026 205414 4.76 2.50 20151026 205415 4.85 2.57 20151026 205416 4.95 2.63 20151026 205417 5.06 2.70 20151026 205418 5.17 2.76 20151026 205419 5.30 2.82 20151026 205421 5.41 2.88 20151026 205422 5.51 2.93 20151026 205423 5.59 2.97 20151026 205424 5.67 3.03 20151026 205425 5.73 3.08 20151026 205426 5.79 3.13 20151026 205427 5.85 3.18 20151026 205428 5.91 3.23 20151026 205429 6.01 3.28 20151026 205430 6.19 3.33 20151026 205431 6.36 3.37 20151026 205432 6.48 3.41 20151026 205433 6.62 3.45 20151026 205434 6.73 3.49 20151026 205435 6.84 3.53 20151026 205436 6.92 3.57 20151026 205437 7.00 3.61 20151026 205438 7.18 3.66 20151026 205439 7.37 3.70 20151026 205440 7.55 3.74 20151026 205441 7.71 3.77 20151026 205442 7.84 3.80 20151026 205443 7.97 3.84 20151026 205445 8.12 3.87 20151026 205446 8.23 3.90 20151026 205447 8.35 3.94 20151026 205448 8.45 3.97 20151026 205449 8.58 4.00 20151026 205450 8.70 4.03 20151026 205451 8.84 4.06 20151026 205452 8.95 4.09 20151026 205453 9.08 4.12 20151026 205454 9.18 4.15 20151026 205455 9.28 4.17 20151026 205456 9.36 4.20 20151026 205457 9.44 4.22 20151026 205458 9.50 4.24 20151026 205459 9.59 4.27 20151026 205500 9.69 4.29 20151026 205501 9.79 4.32 20151026 205502 9.86 4.34 20151026 205503 9.96 4.36 20151026 205504 10.03 4.38 20151026 205505 10.07 4.40 20151026 205506 10.10 4.42 20151026 205507 10.12 4.43 20151026 205509 10.18 4.45 20151026 205510 10.23 4.47 20151026 205511 10.29 4.49 20151026 205512 10.36 4.51 20151026 205513 10.43 4.52 20151026 205514 10.43 4.54 20151026 205515 10.46 4.56 20151026 205516 10.49 4.57 20151026 205517 10.52 4.59 20151026 205518 10.56 4.61 20151026 205519 10.59 4.63 20151026 205520 10.63 4.64 20151026 205521 10.67 4.66 20151026 205522 10.69 4.67 20151026 205523 10.70 4.68 20151026 205524 10.72 4.70 20151026 205525 10.72 4.70 20151026 205526 10.74 4.72 20151026 205527 10.76 4.73 20151026 205528 10.78 4.74 20151026 205529 10.79 4.76 20151026 205530 10.83 4.77 20151026 205531 10.81 4.79 20151026 205533 10.80 4.80 20151026 205534 10.78 4.81 20151026 205535 10.77 4.82 20151026 205536 10.77 4.83 20151026 205537 10.76 4.84 20151026 205538 10.78 4.86 20151026 205539 10.78 4.87 20151026 205540 10.77 4.88 20151026 205541 10.75 4.89 20151026 205542 10.73 4.91 20151026 205543 10.73 4.92 20151026 205544 10.71 4.94 20151026 205545 10.70 4.95 20151026 205546 10.68 4.96 20151026 205547 10.68 4.97 20151026 205548 10.66 4.99 20151026 205549 10.64 5.00 20151026 205550 10.62 5.00 20151026 205551 10.60 5.01 20151026 205552 10.58 5.02 20151026 205553 10.59 5.04 20151026 205554 10.58 5.05 20151026 205555 10.58 5.06 20151026 205557 10.60 5.08 20151026 205558 10.58 5.09 20151026 205559 10.58 5.10 20151026 205600 10.57 5.11 20151026 205601 10.55 5.12 20151026 205602 10.55 5.13 20151026 205603 10.53 5.14 20151026 205604 10.53 5.15 20151026 205605 10.51 5.16 20151026 205606 10.51 5.17 20151026 205607 10.48 5.18 20151026 205608 10.49 5.19 20151026 205609 10.47 5.20 20151026 205610 10.48 5.21 20151026 205611 10.47 5.21 20151026 205612 10.48 5.22 20151026 205613 10.47 5.22 20151026 205614 10.47 5.23 20151026 205615 10.45 5.22 20151026 205616 10.44 5.23 20151026 205617 10.45 5.23 20151026 205618 10.43 5.22 20151026 205619 10.44 5.22 20151026 205620 10.43 5.21 20151026 205622 10.44 5.21 20151026 205623 10.46 5.21 20151026 205624 10.44 5.19 20151026 205625 10.44 5.19 20151026 205626 10.44 5.18 20151026 205627 10.42 5.16 20151026 205628 10.43 5.15 20151026 205629 10.43 5.14 20151026 205630 10.42 5.12 20151026 205631 10.43 5.11 20151026 205632 10.42 5.09 20151026 205633 10.39 5.07 20151026 205634 10.38 5.05 20151026 205635 10.37 5.03 20151026 205636 10.36 5.01 20151026 205638 10.32 4.97 20151026 205639 10.30 4.95 20151026 205640 10.28 4.93 20151026 205641 10.22 4.90 20151026 205642 10.19 4.88 20151026 205643 10.16 4.86 20151026 205644 10.13 4.84 20151026 205646 10.11 4.82 20151026 205647 10.07 4.79 20151026 205648 10.06 4.77 20151026 205649 10.04 4.75 20151026 205650 10.02 4.74 20151026 205651 10.00 4.73 20151026 205652 9.98 4.71 20151026 205653 9.97 4.70 20151026 205654 9.94 4.68 20151026 205655 9.93 4.67 20151026 205656 9.92 4.66 20151026 205657 9.92 4.65 20151026 205658 9.91 4.64 20151026 205659 9.90 4.63 20151026 205700 9.89 4.63 20151026 205701 9.89 4.62 20151026 205702 9.89 4.61 20151026 205703 9.89 4.61 20151026 205704 9.90 4.60 20151026 205705 9.90 4.59 20151026 205706 9.91 4.59 20151026 205707 9.92 4.58 20151026 205708 9.92 4.58 20151026 205709 9.93 4.57 20151026 205711 9.93 4.57 20151026 205712 9.93 4.56 20151026 205713 9.93 4.56 20151026 205714 9.91 4.55 20151026 205715 9.90 4.55 20151026 205716 9.87 4.55 20151026 205717 9.83 4.54 20151026 205718 9.79 4.53 20151026 205719 9.75 4.53 20151026 205720 9.71 4.52 20151026 205721 9.66 4.52 20151026 205722 9.62 4.51 20151026 205723 9.57 4.51 20151026 205724 9.51 4.50 20151026 205725 9.44 4.49 20151026 205726 9.37 4.48 20151026 205727 9.31 4.47 20151026 205728 9.27 4.47 20151026 205729 9.20 4.47 20151026 205730 9.15 4.46 20151026 205731 9.09 4.45 20151026 205732 9.03 4.45 20151026 205733 8.96 4.44 20151026 205734 8.89 4.43 20151026 205735 8.85 4.43 20151026 205737 8.78 4.42 20151026 205738 8.72 4.41 20151026 205739 8.66 4.41 20151026 205740 8.60 4.40 20151026 205741 8.56 4.40 20151026 205742 8.49 4.39 20151026 205743 8.43 4.38 20151026 205744 8.36 4.38 20151026 205745 8.30 4.37 20151026 205746 8.25 4.37 20151026 205747 8.19 4.36 20151026 205748 8.12 4.35 20151026 205749 8.05 4.35 20151026 205750 8.01 4.34 20151026 205751 7.96 4.34 20151026 205752 7.91 4.33 20151026 205753 7.86 4.32 20151026 205755 7.78 4.31 20151026 205756 7.73 4.30 20151026 205757 7.70 4.30 20151026 205758 7.65 4.30 20151026 205759 7.61 4.29 20151026 205800 7.57 4.28 20151026 205802 7.54 4.28 20151026 205803 7.49 4.27 20151026 205804 7.45 4.26 20151026 205805 7.42 4.26 20151026 205806 7.37 4.25 20151026 205807 7.33 4.24 20151026 205808 7.30 4.23 20151026 205809 7.25 4.23 20151026 205810 7.20 4.22 20151026 205811 7.18 4.21 20151026 205812 7.13 4.21 20151026 205813 7.11 4.20 20151026 205814 7.07 4.19 20151026 205815 7.03 4.19 20151026 205816 7.01 4.18 20151026 205817 6.97 4.17 20151026 205818 6.95 4.17 20151026 205819 6.91 4.16 20151026 205820 6.88 4.15 20151026 205821 6.86 4.15 20151026 205822 6.83 4.14 20151026 205823 6.81 4.13 20151026 205824 6.78 4.12 20151026 205825 6.76 4.12 20151026 205826 6.73 4.11 20151026 205828 6.69 4.10 20151026 205829 6.68 4.09 20151026 205830 6.65 4.08 20151026 205831 6.64 4.08 20151026 205832 6.61 4.07 20151026 205833 6.59 4.06 20151026 205834 6.55 4.05 20151026 205835 6.51 4.05 20151026 205836 6.47 4.04 20151026 205837 6.43 4.04 20151026 205838 6.38 4.03 20151026 205839 6.35 4.02 20151026 205840 6.31 4.01 20151026 205841 6.27 4.01 20151026 205842 6.21 4.00 20151026 205843 6.16 3.99 20151026 205844 6.09 3.98 20151026 205845 6.04 3.98 20151026 205846 5.97 3.97 20151026 205847 5.92 3.96 20151026 205848 5.86 3.96 20151026 205849 5.79 3.95 20151026 205850 5.74 3.94 20151026 205851 5.68 3.94 20151026 205852 5.64 3.93 20151026 205854 5.58 3.92 20151026 205855 5.54 3.92 20151026 205856 5.50 3.91 20151026 205857 5.45 3.91 20151026 205858 5.41 3.90 20151026 205859 5.36 3.89 20151026 205900 5.33 3.89 20151026 205901 5.30 3.89 20151026 205902 5.26 3.88 20151026 205903 5.24 3.87 20151026 205904 5.21 3.87 20151026 205905 5.20 3.86 20151026 205906 5.18 3.86 20151026 205907 5.15 3.85 20151026 205908 5.10 3.85 20151026 205909 5.06 3.85 20151026 205910 5.02 3.84 20151026 205911 4.98 3.84 20151026 205912 4.94 3.83 20151026 205913 4.90 3.83 20151026 205914 4.88 3.83 20151026 205915 4.84 3.82 20151026 205916 4.79 3.82 20151026 205917 4.73 3.81 20151026 205918 4.68 3.81 20151026 205920 4.63 3.81 20151026 205921 4.59 3.80 20151026 205922 4.56 3.80 20151026 205923 4.53 3.80 20151026 205924 4.50 3.79 20151026 205925 4.47 3.79 20151026 205926 4.44 3.79 20151026 205927 4.42 3.78 20151026 205928 4.39 3.78 20151026 205929 4.37 3.78 20151026 205930 4.35 3.78 20151026 205931 4.33 3.77 20151026 205932 4.31 3.77 20151026 205933 4.32 3.77 20151026 205934 4.34 3.77 20151026 205935 4.36 3.77 20151026 205936 4.39 3.76 20151026 205937 4.42 3.76 20151026 205938 4.45 3.76 20151026 205939 4.48 3.76 20151026 205940 4.51 3.75 20151026 205941 4.56 3.75 20151026 205942 4.60 3.74 20151026 205943 4.63 3.73 20151026 205944 4.67 3.73 20151026 205945 4.72 3.72 20151026 205947 4.75 3.71 20151026 205948 4.79 3.70 20151026 205949 4.83 3.70 20151026 205950 4.85 3.69 20151026 205951 4.88 3.69 20151026 205952 4.90 3.69 20151026 205953 4.92 3.69 20151026 205954 4.93 3.69 20151026 205955 4.95 3.68 20151026 205956 4.98 3.68 20151026 205957 4.99 3.68 20151026 205958 5.00 3.68 20151026 205959 5.02 3.68 20151026 210000 5.05 3.68 20151026 210001 5.07 3.68 20151026 210002 5.11 3.68 20151026 210003 5.14 3.67 20151026 210004 5.18 3.67 20151026 210005 5.21 3.67 20151026 210006 5.25 3.67 20151026 210007 5.28 3.67 20151026 210008 5.31 3.67 20151026 210009 5.36 3.66 20151026 210010 5.39 3.66 20151026 210011 5.43 3.66 20151026 210012 5.47 3.66 20151026 210014 5.51 3.65 20151026 210015 5.55 3.65 20151026 210016 5.58 3.65 20151026 210017 5.59 3.65 20151026 210018 5.63 3.64 20151026 210019 5.65 3.64 20151026 210020 5.67 3.64 20151026 210021 5.69 3.64 20151026 210022 5.71 3.64 20151026 210023 5.74 3.64 20151026 210024 5.76 3.63 20151026 210025 5.76 3.63 20151026 210026 5.77 3.63 20151026 210027 5.78 3.63 20151026 210028 5.81 3.63 20151026 210029 5.83 3.62 20151026 210030 5.85 3.62 20151026 210031 5.87 3.62 20151026 210032 5.89 3.62 20151026 210033 5.91 3.62 20151026 210034 5.93 3.62 20151026 210035 5.96 3.61 20151026 210036 5.98 3.61 20151026 210037 6.00 3.61 20151026 210038 6.03 3.61 20151026 210039 6.05 3.61 20151026 210041 6.08 3.61 20151026 210042 6.10 3.60 20151026 210043 6.13 3.60 20151026 210044 6.16 3.60 20151026 210045 6.20 3.60 20151026 210046 6.22 3.59 20151026 210047 6.24 3.59 20151026 210048 6.26 3.59 20151026 210049 6.30 3.58 20151026 210050 6.31 3.58 20151026 210051 6.32 3.57 20151026 210052 6.32 3.57 20151026 210053 6.32 3.56 20151026 210054 6.33 3.56 20151026 210055 6.33 3.55 20151026 210056 6.34 3.55 20151026 210057 6.35 3.55 20151026 210058 6.36 3.54 20151026 210059 6.37 3.54 20151026 210100 6.38 3.53 20151026 210101 6.40 3.53 20151026 210102 6.39 3.52 20151026 210103 6.41 3.52 20151026 210104 6.42 3.51 20151026 210105 6.43 3.51 20151026 210106 6.45 3.50 20151026 210108 6.45 3.50 20151026 210109 6.46 3.50 20151026 210110 6.47 3.49 20151026 210111 6.47 3.49 20151026 210112 6.48 3.48 20151026 210113 6.47 3.48 20151026 210114 6.46 3.47 20151026 210115 6.46 3.47 20151026 210116 6.44 3.46 20151026 210117 6.41 3.44 20151026 210118 6.40 3.43 20151026 210119 6.38 3.42 20151026 210120 6.36 3.41 20151026 210121 6.34 3.40 20151026 210122 6.32 3.39 20151026 210123 6.30 3.38 20151026 210124 6.27 3.37 20151026 210125 6.24 3.36 20151026 210126 6.22 3.36 20151026 210127 6.19 3.34 20151026 210128 6.17 3.33 20151026 210129 6.16 3.32 20151026 210130 6.14 3.31 20151026 210131 6.13 3.30 20151026 210132 6.11 3.29 20151026 210133 6.08 3.28 20151026 210134 6.04 3.27 20151026 210136 6.01 3.26 20151026 210137 5.96 3.26 20151026 210138 5.92 3.25 20151026 210139 5.87 3.24 20151026 210140 5.83 3.23 20151026 210141 5.78 3.22 20151026 210142 5.72 3.21 20151026 210143 5.66 3.21 20151026 210144 5.60 3.20 20151026 210145 5.54 3.19 20151026 210146 5.47 3.19 20151026 210147 5.41 3.18 20151026 210148 5.34 3.17 20151026 210149 5.28 3.17 20151026 210150 5.21 3.16 20151026 210151 5.15 3.15 20151026 210152 5.09 3.15 20151026 210153 5.03 3.14 20151026 210154 4.95 3.14 20151026 210155 4.89 3.13 20151026 210156 4.83 3.12 20151026 210157 4.77 3.12 20151026 210158 4.71 3.11 20151026 210159 4.65 3.10 20151026 210200 4.57 3.09 20151026 210201 4.51 3.08 20151026 210202 4.45 3.08 20151026 210204 4.40 3.07 20151026 210205 4.35 3.06 20151026 210206 4.30 3.05 20151026 210207 4.27 3.04 20151026 210208 4.24 3.04 20151026 210209 4.22 3.03 20151026 210210 4.19 3.02 20151026 210211 4.17 3.01 20151026 210212 4.14 3.00 20151026 210213 4.11 3.00 20151026 210214 4.09 2.99 20151026 210215 4.08 2.98 20151026 210216 4.07 2.97 20151026 210217 4.07 2.96 20151026 210218 4.05 2.95 20151026 210219 4.05 2.95 20151026 210220 4.04 2.94 20151026 210221 4.03 2.93 20151026 210222 4.02 2.92 20151026 210223 4.00 2.91 20151026 210224 3.96 2.90 20151026 210225 3.93 2.89 20151026 210226 3.89 2.88 20151026 210227 3.86 2.87 20151026 210228 3.83 2.86 20151026 210229 3.80 2.85 20151026 210230 3.77 2.85 20151026 210232 3.74 2.84 20151026 210233 3.69 2.83 20151026 210234 3.64 2.82 20151026 210235 3.60 2.81 20151026 210236 3.59 2.80 20151026 210237 3.58 2.79 20151026 210238 3.57 2.79 20151026 210239 3.57 2.78 20151026 210240 3.58 2.77 20151026 210241 3.61 2.76 20151026 210242 3.64 2.76 20151026 210243 3.67 2.75 20151026 210244 3.71 2.75 20151026 210245 3.76 2.74 20151026 210246 3.82 2.73 20151026 210247 3.86 2.73 20151026 210248 3.92 2.72 20151026 210249 4.08 2.72 20151026 210250 4.25 2.71 20151026 210251 4.41 2.71 20151026 210252 4.60 2.71 20151026 210253 4.77 2.70 20151026 210254 4.93 2.70 20151026 210255 5.09 2.70 20151026 210256 5.26 2.69 20151026 210257 5.37 2.69 20151026 210258 5.44 2.68 20151026 210259 5.51 2.68 20151026 210301 5.58 2.67 20151026 210302 5.64 2.66 20151026 210303 5.69 2.66 20151026 210304 5.74 2.65 20151026 210305 5.76 2.64 20151026 210306 5.68 2.63 20151026 210307 5.58 2.62 20151026 210308 5.43 2.60 20151026 210309 5.27 2.59 20151026 210310 5.14 2.57 20151026 210311 4.95 2.56 20151026 210312 4.74 2.55 20151026 210313 4.56 2.53 20151026 210314 4.27 2.52 20151026 210315 3.87 2.50 20151026 210316 3.51 2.48 20151026 210317 3.23 2.47 20151026 210318 2.95 2.45 20151026 210319 2.73 2.43 20151026 210320 2.63 2.42 20151026 210321 2.59 2.40 20151026 210322 2.64 2.38 20151026 210323 2.65 2.36 20151026 210324 2.68 2.34 20151026 210325 2.73 2.33 20151026 210326 2.78 2.31 20151026 210327 2.83 2.29 20151026 210328 2.89 2.27 20151026 210330 2.93 2.25 20151026 210331 2.96 2.24 20151026 210332 2.90 2.21 20151026 210333 2.83 2.19 20151026 210334 2.78 2.16 20151026 210335 2.72 2.14 20151026 210336 2.69 2.12 20151026 210337 2.68 2.09 20151026 210338 2.68 2.07 20151026 210339 2.71 2.05 20151026 210340 2.76 2.02 20151026 210341 2.82 1.99 20151026 210342 2.89 1.96 20151026 210343 2.96 1.93 20151026 210344 3.03 1.91 20151026 210345 3.10 1.88 20151026 210346 3.17 1.86 20151026 210347 3.25 1.83 20151026 210348 3.32 1.80 20151026 210349 3.39 1.78 20151026 210350 3.46 1.75 20151026 210351 3.55 1.72 20151026 210352 3.63 1.69 20151026 210353 3.71 1.67 20151026 210354 3.79 1.64 20151026 210355 3.88 1.62 20151026 210356 3.98 1.59 20151026 210357 4.09 1.57 20151026 210359 4.21 1.55 20151026 210400 4.33 1.53 20151026 210401 4.47 1.51 20151026 210402 4.60 1.48 20151026 210403 4.73 1.46 20151026 210404 4.85 1.44 20151026 210405 4.97 1.42 20151026 210406 4.99 1.41 20151026 210407 5.01 1.40 20151026 210408 5.04 1.39 20151026 210409 5.06 1.37 20151026 210410 5.09 1.36 20151026 210411 5.12 1.35 20151026 210412 5.14 1.33 20151026 210413 5.18 1.32 20151026 210414 5.24 1.31 20151026 210415 5.30 1.31 20151026 210416 5.36 1.30 20151026 210417 5.42 1.30 20151026 210418 5.49 1.29 20151026 210419 5.56 1.29 20151026 210420 5.62 1.28 20151026 210421 5.68 1.28 20151026 210422 5.74 1.28 20151026 210423 5.79 1.28 20151026 210424 5.85 1.28 20151026 210425 5.91 1.28 20151026 210426 5.97 1.28 20151026 210427 6.03 1.28 20151026 210429 6.10 1.28 20151026 210430 6.16 1.29 20151026 210431 6.20 1.29 20151026 210432 6.22 1.29 20151026 210433 6.24 1.30 20151026 210434 6.26 1.30 20151026 210435 6.28 1.31 20151026 210436 6.30 1.31 20151026 210437 6.32 1.31 20151026 210438 6.33 1.32 20151026 210439 6.35 1.32 20151026 210440 6.37 1.33 20151026 210441 6.40 1.33 20151026 210442 6.42 1.34 20151026 210443 6.44 1.34 20151026 210444 6.47 1.35 20151026 210445 6.49 1.36 20151026 210446 6.52 1.36 20151026 210447 6.55 1.37 20151026 210448 6.57 1.38 20151026 210449 6.60 1.38 20151026 210450 6.63 1.39 20151026 210451 6.66 1.40 20151026 210452 6.69 1.41 20151026 210453 6.72 1.42 20151026 210454 6.75 1.43 20151026 210455 6.79 1.44 20151026 210456 6.82 1.45 20151026 210457 6.86 1.46 20151026 210459 6.90 1.47 20151026 210500 6.94 1.48 20151026 210501 6.98 1.49 20151026 210502 7.02 1.50 20151026 210503 7.05 1.51 20151026 210504 7.09 1.52 20151026 210505 7.15 1.53 20151026 210506 7.19 1.54 20151026 210507 7.24 1.55 20151026 210508 7.29 1.56 20151026 210509 7.34 1.57 20151026 210510 7.38 1.58 20151026 210511 7.43 1.59 20151026 210512 7.48 1.61 20151026 210513 7.54 1.62 20151026 210514 7.61 1.63 20151026 210515 7.67 1.65 20151026 210516 7.73 1.66 20151026 210517 7.79 1.67 20151026 210518 7.85 1.68 20151026 210519 7.91 1.70 20151026 210520 7.98 1.71 20151026 210521 8.04 1.72 20151026 210522 8.11 1.73 20151026 210523 8.17 1.75 20151026 210524 8.24 1.76 20151026 210525 8.30 1.77 20151026 210526 8.36 1.78 20151026 210527 8.43 1.80 20151026 210529 8.49 1.81 20151026 210530 8.54 1.82 20151026 210531 8.55 1.82 20151026 210532 8.57 1.83 20151026 210533 8.59 1.84 20151026 210534 8.61 1.84 20151026 210535 8.62 1.85 20151026 210536 8.64 1.86 20151026 210537 8.66 1.86 20151026 210538 8.67 1.87 20151026 210539 8.64 1.87 20151026 210540 8.61 1.87 20151026 210541 8.58 1.88 20151026 210542 8.56 1.88 20151026 210543 8.54 1.88 20151026 210544 8.51 1.88 20151026 210545 8.49 1.89 20151026 210546 8.46 1.89 20151026 210547 8.48 1.90 20151026 210548 8.50 1.90 20151026 210549 8.52 1.91 20151026 210550 8.54 1.91 20151026 210551 8.56 1.92 20151026 210552 8.58 1.92 20151026 210553 8.59 1.93 20151026 210554 8.61 1.94 20151026 210555 8.63 1.94 20151026 210556 8.66 1.95 20151026 210557 8.68 1.97 20151026 210559 8.71 1.98 20151026 210600 8.73 1.99 20151026 210601 8.76 2.00 20151026 210602 8.78 2.01 20151026 210603 8.81 2.02 20151026 210604 8.82 2.02 20151026 210605 8.84 2.03 20151026 210606 8.85 2.04 20151026 210607 8.86 2.05 20151026 210608 8.87 2.05 20151026 210609 8.89 2.06 20151026 210610 8.91 2.07 20151026 210611 8.93 2.08 20151026 210612 8.94 2.08 20151026 210613 8.95 2.09 20151026 210614 8.96 2.09 20151026 210615 8.97 2.10 20151026 210616 8.98 2.11 20151026 210617 8.98 2.11 20151026 210618 8.99 2.12 20151026 210619 9.00 2.12 20151026 210620 9.02 2.13 20151026 210621 9.04 2.13 20151026 210622 9.07 2.14 20151026 210623 9.09 2.14 20151026 210624 9.11 2.14 20151026 210625 9.13 2.15 20151026 210626 9.15 2.15 20151026 210627 9.17 2.16 20151026 210629 9.19 2.16 20151026 210630 9.23 2.16 20151026 210631 9.27 2.17 20151026 210632 9.32 2.17 20151026 210633 9.36 2.17 20151026 210634 9.40 2.18 20151026 210635 9.44 2.18 20151026 210636 9.48 2.19 20151026 210637 9.52 2.19 20151026 210638 9.51 2.19 20151026 210639 9.50 2.19 20151026 210640 9.49 2.19 20151026 210641 9.48 2.19 20151026 210642 9.47 2.19 20151026 210643 9.46 2.19 20151026 210644 9.44 2.19 20151026 210645 9.43 2.19 20151026 210646 9.42 2.18 20151026 210647 9.41 2.18 20151026 210648 9.40 2.17 20151026 210649 9.39 2.16 20151026 210650 9.39 2.15 20151026 210651 9.39 2.14 20151026 210652 9.39 2.13 20151026 210653 9.39 2.13 20151026 210654 9.39 2.12 20151026 210655 9.39 2.11 20151026 210656 9.39 2.10 20151026 210657 9.39 2.09 20151026 210658 9.39 2.08 20151026 210700 9.38 2.07 20151026 210701 9.37 2.06 20151026 210702 9.37 2.06 20151026 210703 9.32 2.05 20151026 210704 9.26 2.04 20151026 210705 9.18 2.02 20151026 210706 9.10 2.01 20151026 210707 9.03 2.00 20151026 210708 8.96 1.99 20151026 210709 8.89 1.98 20151026 210710 8.81 1.97 20151026 210711 8.73 1.96 20151026 210712 8.62 1.95 20151026 210713 8.52 1.94 20151026 210714 8.40 1.93 20151026 210715 8.31 1.93 20151026 210716 8.21 1.92 20151026 210717 8.11 1.91 20151026 210718 8.02 1.90 20151026 210719 7.93 1.90 20151026 210720 7.90 1.90 20151026 210721 7.87 1.90 20151026 210722 7.84 1.90 20151026 210723 7.81 1.90 20151026 210724 7.78 1.90 20151026 210725 7.76 1.90 20151026 210726 7.73 1.90 20151026 210727 7.71 1.90 20151026 210728 7.71 1.90 20151026 210730 7.71 1.91 20151026 210731 7.71 1.91 20151026 210732 7.71 1.91 20151026 210733 7.72 1.92 20151026 210734 7.73 1.92 20151026 210735 7.74 1.93 20151026 210736 7.75 1.93 20151026 210737 7.76 1.94 20151026 210738 7.77 1.94 20151026 210739 7.79 1.95 20151026 210740 7.80 1.95 20151026 210741 7.82 1.96 20151026 210742 7.83 1.97 20151026 210743 7.84 1.97 20151026 210744 7.86 1.98 20151026 210745 7.87 1.98 20151026 210746 7.88 1.99 20151026 210747 7.89 2.00 20151026 210748 7.90 2.00 20151026 210749 7.91 2.01 20151026 210750 7.92 2.01 20151026 210751 7.93 2.02 20151026 210752 7.94 2.02 20151026 210753 7.94 2.03 20151026 210754 7.95 2.03 20151026 210755 7.95 2.04 20151026 210756 7.96 2.04 20151026 210757 7.97 2.05 20151026 210758 7.97 2.05 20151026 210759 7.98 2.06 20151026 210801 7.98 2.06 20151026 210802 7.99 2.07 20151026 210803 8.02 2.07 20151026 210804 8.05 2.08 20151026 210805 8.08 2.08 20151026 210806 8.11 2.09 20151026 210807 8.13 2.09 20151026 210808 8.17 2.10 20151026 210809 8.19 2.10 20151026 210810 8.23 2.11 20151026 210811 8.25 2.12 20151026 210812 8.29 2.13 20151026 210813 8.32 2.13 20151026 210814 8.35 2.14 20151026 210815 8.38 2.15 20151026 210816 8.41 2.15 20151026 210817 8.44 2.16 20151026 210818 8.47 2.17 20151026 210819 8.51 2.17 20151026 210820 8.56 2.18 20151026 210821 8.60 2.18 20151026 210822 8.64 2.19 20151026 210823 8.69 2.19 20151026 210824 8.73 2.20 20151026 210825 8.78 2.20 20151026 210826 8.82 2.21 20151026 210827 8.82 2.21 20151026 210829 8.81 2.21 20151026 210830 8.81 2.22 20151026 210832 8.80 2.22 20151026 210833 8.79 2.22 20151026 210834 8.78 2.22 20151026 210835 8.77 2.22 20151026 210836 8.75 2.22 20151026 210837 8.73 2.22 20151026 210838 8.70 2.21 20151026 210840 8.66 2.20 20151026 210842 8.62 2.19 20151026 210843 8.60 2.19 20151026 210845 8.56 2.17 20151026 210846 8.54 2.16 20151026 210847 8.53 2.15 20151026 210848 8.51 2.14 20151026 210849 8.50 2.13 20151026 210850 8.48 2.12 20151026 210851 8.46 2.11 20151026 210852 8.39 2.10 20151026 210853 8.26 2.08 20151026 210854 8.14 2.07 20151026 210855 8.02 2.05 20151026 210856 7.89 2.03 20151026 210857 7.78 2.02 20151026 210859 7.54 1.98 20151026 210900 7.39 1.97 20151026 210901 7.25 1.95 20151026 210903 7.12 1.94 20151026 210904 6.98 1.93 20151026 210907 6.58 1.89 20151026 210908 6.45 1.88 20151026 210909 6.29 1.86 20151026 210910 6.13 1.85 20151026 210911 5.98 1.84 20151026 210912 5.82 1.83 20151026 210913 5.67 1.82 20151026 210914 5.52 1.81 20151026 210915 5.37 1.80 20151026 210916 5.23 1.79 20151026 210917 5.06 1.77 20151026 210918 5.01 1.77 20151026 210919 4.97 1.76 20151026 210920 4.92 1.76 20151026 210921 4.88 1.75 20151026 210922 4.85 1.74 20151026 210923 4.81 1.74 20151026 210924 4.77 1.73 20151026 210925 4.74 1.72 20151026 210926 4.70 1.72 20151026 210927 4.67 1.71 20151026 210928 4.63 1.71 20151026 210929 4.60 1.70 20151026 210930 4.56 1.70 20151026 210931 4.52 1.69 20151026 210932 4.47 1.68 20151026 210934 4.44 1.68 20151026 210935 4.39 1.67 20151026 210936 4.35 1.67 20151026 210937 4.31 1.66 20151026 210938 4.28 1.66 20151026 210939 4.24 1.65 20151026 210940 4.22 1.65 20151026 210941 4.19 1.64 20151026 210942 4.18 1.64 20151026 210943 4.15 1.63 20151026 210944 4.11 1.63 20151026 210945 4.08 1.63 20151026 210946 4.05 1.62 20151026 210947 4.01 1.62 20151026 210948 3.98 1.62 20151026 210949 3.95 1.61 20151026 210950 3.92 1.61 20151026 210951 3.91 1.61 20151026 210953 3.94 1.60 20151026 210954 3.95 1.60 20151026 210955 3.96 1.59 20151026 210956 3.98 1.59 20151026 210957 3.99 1.59 20151026 210958 4.00 1.58 20151026 210959 4.02 1.58 20151026 211000 4.06 1.58 20151026 211001 4.10 1.58 20151026 211002 4.13 1.58 20151026 211003 4.17 1.57 20151026 211005 4.21 1.57 20151026 211006 4.24 1.57 20151026 211007 4.26 1.57 20151026 211008 4.30 1.57 20151026 211009 4.30 1.57 20151026 211010 4.29 1.57 20151026 211011 4.30 1.57 20151026 211012 4.30 1.57 20151026 211013 4.32 1.57 20151026 211014 4.33 1.57 20151026 211015 4.35 1.57 20151026 211016 4.37 1.57 20151026 211017 4.37 1.58 20151026 211018 4.35 1.58 20151026 211019 4.35 1.58 20151026 211020 4.35 1.58 20151026 211021 4.34 1.58 20151026 211022 4.34 1.58 20151026 211023 4.34 1.59 20151026 211024 4.34 1.59 20151026 211025 4.33 1.59 20151026 211026 4.30 1.59 20151026 211027 4.28 1.59 20151026 211028 4.26 1.59 20151026 211029 4.24 1.59 20151026 211030 4.23 1.59 20151026 211031 4.22 1.59 20151026 211032 4.21 1.59 20151026 211033 4.18 1.59 20151026 211034 4.15 1.59 20151026 211036 4.12 1.59 20151026 211037 4.10 1.59 20151026 211038 4.07 1.59 20151026 211039 4.05 1.59 20151026 211040 4.03 1.59 20151026 211041 4.01 1.59 20151026 211042 4.01 1.59 20151026 211043 4.03 1.59 20151026 211044 4.04 1.59 20151026 211045 4.06 1.59 20151026 211046 4.08 1.59 20151026 211047 4.10 1.59 20151026 211048 4.12 1.59 20151026 211049 4.14 1.59 20151026 211050 4.16 1.58 20151026 211051 4.18 1.58 20151026 211052 4.20 1.58 20151026 211053 4.22 1.58 20151026 211054 4.24 1.58 20151026 211055 4.25 1.58 20151026 211056 4.27 1.58 20151026 211057 4.30 1.57 20151026 211058 4.32 1.57 20151026 211059 4.33 1.57 20151026 211100 4.34 1.57 20151026 211101 4.35 1.57 20151026 211102 4.36 1.57 20151026 211103 4.37 1.57 20151026 211104 4.38 1.57 20151026 211106 4.40 1.57 20151026 211107 4.42 1.57 20151026 211108 4.44 1.57 20151026 211109 4.46 1.57 20151026 211110 4.48 1.57 20151026 211111 4.50 1.57 20151026 211112 4.53 1.57 20151026 211113 4.56 1.57 20151026 211114 4.58 1.57 20151026 211115 4.61 1.57 20151026 211116 4.63 1.57 20151026 211117 4.65 1.57 20151026 211118 4.68 1.57 20151026 211119 4.69 1.57 20151026 211120 4.72 1.57 20151026 211121 4.75 1.57 20151026 211122 4.77 1.57 20151026 211123 4.79 1.57 20151026 211124 4.83 1.57 20151026 211125 4.87 1.57 20151026 211126 4.92 1.57 20151026 211127 4.97 1.57 20151026 211128 5.02 1.57 20151026 211129 5.06 1.57 20151026 211130 5.11 1.57 20151026 211131 5.15 1.57 20151026 211132 5.20 1.57 20151026 211133 5.25 1.57 20151026 211134 5.31 1.57 20151026 211136 5.37 1.57 20151026 211137 5.43 1.57 20151026 211138 5.48 1.57 20151026 211139 5.54 1.57 20151026 211140 5.60 1.57 20151026 211141 5.65 1.57 20151026 211142 5.70 1.57 20151026 211143 5.74 1.57 20151026 211144 5.79 1.57 20151026 211145 5.83 1.57 20151026 211146 5.87 1.57 20151026 211147 5.91 1.57 20151026 211148 5.95 1.56 20151026 211149 5.99 1.56 20151026 211150 6.05 1.55 20151026 211151 6.09 1.55 20151026 211152 6.13 1.54 20151026 211153 6.17 1.53 20151026 211154 6.21 1.53 20151026 211155 6.25 1.52 20151026 211156 6.30 1.51 20151026 211157 6.33 1.50 20151026 211158 6.39 1.49 20151026 211159 6.44 1.48 20151026 211200 6.49 1.47 20151026 211201 6.54 1.46 20151026 211202 6.60 1.44 20151026 211203 6.65 1.43 20151026 211204 6.70 1.42 20151026 211205 6.77 1.41 20151026 211207 6.79 1.38 20151026 211208 6.81 1.36 20151026 211209 6.84 1.33 20151026 211210 6.86 1.30 20151026 211211 6.90 1.28 20151026 211212 6.93 1.25 20151026 211213 6.98 1.22 20151026 211214 7.03 1.19 20151026 211215 7.16 1.17 20151026 211216 7.32 1.14 20151026 211217 7.47 1.12 20151026 211218 7.63 1.10 20151026 211219 7.79 1.07 20151026 211220 7.98 1.05 20151026 211221 8.14 1.03 20151026 211222 8.31 1.00 20151026 212207 6.30 0.64 20151026 212208 6.15 0.66 20151026 212209 6.01 0.69 20151026 212210 5.86 0.71 20151026 212211 5.72 0.73 20151026 212212 5.59 0.75 20151026 212213 5.45 0.77 20151026 212214 5.33 0.79 20151026 212215 5.22 0.80 20151026 212216 5.12 0.81 20151026 212217 5.02 0.82 20151026 212218 4.92 0.82 20151026 212219 4.81 0.83 20151026 212220 4.71 0.84 20151026 212221 4.62 0.84 20151026 212223 4.54 0.85 20151026 212224 4.52 0.86 20151026 212225 4.57 0.86 20151026 212226 4.63 0.86 20151026 212227 4.69 0.87 20151026 212228 4.74 0.87 20151026 212229 4.79 0.87 20151026 212230 4.85 0.87 20151026 212231 4.90 0.87 20151026 212232 4.95 0.87 20151026 212233 4.99 0.88 20151026 212234 5.03 0.89 20151026 212235 5.07 0.90 20151026 212236 5.11 0.92 20151026 212237 5.15 0.94 20151026 212238 5.20 0.95 20151026 212239 5.24 0.96 20151026 212240 5.28 0.98 20151026 212241 5.27 1.00 20151026 212242 5.27 1.02 20151026 212244 5.27 1.03 20151026 212245 5.28 1.05 20151026 212246 5.29 1.07 20151026 212247 5.32 1.10 20151026 212248 5.34 1.13 20151026 212249 5.36 1.15 20151026 212250 5.31 1.14 20151026 212251 5.25 1.12 20151026 212252 5.20 1.11 20151026 212253 5.16 1.11 20151026 212254 5.12 1.10 20151026 212255 5.08 1.10 20151026 212256 5.06 1.10 20151026 212257 5.04 1.11 20151026 212258 5.00 1.10 20151026 212259 4.95 1.10 20151026 212300 4.90 1.10 20151026 212301 4.85 1.09 20151026 212302 4.80 1.09 20151026 212303 4.76 1.09 20151026 212305 4.71 1.08 20151026 212306 4.67 1.08 20151026 212307 4.66 1.07 20151026 212308 4.67 1.07 20151026 212309 4.68 1.06 20151026 212310 4.69 1.05 20151026 212311 4.71 1.05 20151026 212312 4.73 1.04 20151026 212313 4.75 1.03 20151026 212314 4.78 1.03 20151026 212315 4.78 1.02 20151026 212316 4.77 1.01 20151026 212317 4.75 1.00 20151026 212318 4.72 1.00 20151026 212319 4.70 0.99 20151026 212320 4.67 0.98 20151026 212321 4.65 0.97 20151026 212322 4.63 0.96 20151026 212323 4.60 0.96 20151026 212324 4.58 0.95 20151026 212326 4.56 0.94 20151026 212327 4.54 0.93 20151026 212328 4.53 0.93 20151026 212329 4.51 0.92 20151026 212330 4.50 0.91 20151026 212331 4.49 0.90 20151026 212332 4.50 0.90 20151026 212333 4.53 0.89 20151026 212334 4.57 0.89 20151026 212335 4.61 0.88 20151026 212336 4.67 0.88 20151026 212337 4.72 0.87 20151026 212338 4.77 0.87 20151026 212339 4.83 0.86 20151026 212340 4.90 0.86 20151026 212341 4.98 0.86 20151026 212342 5.08 0.86 20151026 212343 5.19 0.86 20151026 212344 5.29 0.87 20151026 212345 5.40 0.87 20151026 212347 5.50 0.87 20151026 212348 5.61 0.87 20151026 212349 5.71 0.88 20151026 212350 5.79 0.89 20151026 212351 5.87 0.89 20151026 212352 5.95 0.90 20151026 212353 6.04 0.91 20151026 212354 6.12 0.92 20151026 212355 6.21 0.93 20151026 212356 6.30 0.94 20151026 212357 6.40 0.95 20151026 212358 6.49 0.96 20151026 212359 6.58 0.98 20151026 212400 6.66 0.99 20151026 212401 6.76 1.01 20151026 212402 6.85 1.02 20151026 212403 6.96 1.04 20151026 212404 7.06 1.05 20151026 212405 7.18 1.07 20151026 212407 7.28 1.09 20151026 212408 7.38 1.10 20151026 212409 7.48 1.12 20151026 212410 7.58 1.14 20151026 212411 7.67 1.16 20151026 212412 7.78 1.17 20151026 212413 7.89 1.19 20151026 212414 7.99 1.21 20151026 212415 8.08 1.23 20151026 212416 8.17 1.25 20151026 212417 8.26 1.26 20151026 212418 8.34 1.28 20151026 212419 8.43 1.30 20151026 212420 8.53 1.32 20151026 212421 8.61 1.34 20151026 212422 8.69 1.35 20151026 212423 8.75 1.37 20151026 212424 8.81 1.38 20151026 212425 8.86 1.39 20151026 212427 8.91 1.40 20151026 212428 8.96 1.42 20151026 212429 9.01 1.43 20151026 212430 9.05 1.44 20151026 212431 9.09 1.45 20151026 212432 9.11 1.45 20151026 212433 9.12 1.46 20151026 212434 9.13 1.46 20151026 212435 9.14 1.47 20151026 212436 9.15 1.48 20151026 212437 9.16 1.48 20151026 212438 9.16 1.49 20151026 212439 9.16 1.49 20151026 212440 9.16 1.49 20151026 212441 9.15 1.49 20151026 212442 9.14 1.49 20151026 212443 9.13 1.49 20151026 212444 9.11 1.49 20151026 212445 9.10 1.50 20151026 212447 9.09 1.49 20151026 212448 9.07 1.49 20151026 212449 9.06 1.49 20151026 212450 9.06 1.50 20151026 212451 9.06 1.50 20151026 212452 9.06 1.50 20151026 212453 9.07 1.50 20151026 212454 9.06 1.51 20151026 212455 9.06 1.51 20151026 212456 9.06 1.51 20151026 212457 9.06 1.51 20151026 212458 9.05 1.52 20151026 212459 9.05 1.52 20151026 212500 9.03 1.53 20151026 212501 9.02 1.54 20151026 212502 9.01 1.54 20151026 212503 9.00 1.55 20151026 212504 8.98 1.55 20151026 212505 8.96 1.56 20151026 212507 8.93 1.56 20151026 212508 8.90 1.56 20151026 212509 8.88 1.57 20151026 212510 8.85 1.57 20151026 212511 8.82 1.58 20151026 212512 8.80 1.58 20151026 212513 8.78 1.58 20151026 212514 8.76 1.59 20151026 212515 8.73 1.59 20151026 212516 8.70 1.59 20151026 212517 8.67 1.59 20151026 212518 8.64 1.59 20151026 212519 8.60 1.59 20151026 212520 8.57 1.59 20151026 212521 8.54 1.59 20151026 212522 8.50 1.59 20151026 212523 8.48 1.60 20151026 212524 8.46 1.60 20151026 212526 8.45 1.60 20151026 212527 8.44 1.61 20151026 212528 8.42 1.61 20151026 212529 8.41 1.61 20151026 212530 8.39 1.62 20151026 212531 8.39 1.62 20151026 212532 8.39 1.63 20151026 212533 8.42 1.63 20151026 212534 8.46 1.64 20151026 212535 8.49 1.65 20151026 212536 8.52 1.66 20151026 212537 8.56 1.67 20151026 212538 8.60 1.68 20151026 212539 8.64 1.69 20151026 212540 8.70 1.70 20151026 212541 8.76 1.71 20151026 212542 8.83 1.73 20151026 212543 8.89 1.74 20151026 212544 8.95 1.76 20151026 212546 9.01 1.77 20151026 212547 9.08 1.79 20151026 212548 9.15 1.81 20151026 212549 9.20 1.82 20151026 212550 9.22 1.84 20151026 212551 9.24 1.86 20151026 212552 9.26 1.87 20151026 212553 9.29 1.89 20151026 212554 9.30 1.91 20151026 212555 9.33 1.92 20151026 212556 9.35 1.94 20151026 212557 9.37 1.96 20151026 212558 9.41 1.98 20151026 212559 9.45 2.00 20151026 212600 9.50 2.01 20151026 212601 9.53 2.03 20151026 212602 9.58 2.04 20151026 212603 9.62 2.06 20151026 212605 9.68 2.08 20151026 212606 9.73 2.09 20151026 212607 9.79 2.11 20151026 212608 9.87 2.13 20151026 212609 9.94 2.15 20151026 212610 10.01 2.17 20151026 212611 10.07 2.19 20151026 212612 10.13 2.21 20151026 212613 10.21 2.24 20151026 212614 10.27 2.25 20151026 212615 10.30 2.27 20151026 212616 10.34 2.28 20151026 212617 10.36 2.29 20151026 212618 10.38 2.30 20151026 212619 10.42 2.32 20151026 212620 10.44 2.33 20151026 212621 10.46 2.34 20151026 212624 10.51 2.37 20151026 212625 10.51 2.39 20151026 212626 10.53 2.41 20151026 212627 10.53 2.43 20151026 212628 10.54 2.45 20151026 212629 10.55 2.47 20151026 212630 10.56 2.49 20151026 212631 10.56 2.51 20151026 212632 10.57 2.52 20151026 212633 10.56 2.51 20151026 212634 10.54 2.49 20151026 212635 10.52 2.48 20151026 212636 10.50 2.48 20151026 212637 10.49 2.47 20151026 212638 10.46 2.47 20151026 212639 10.44 2.47 20151026 212640 10.41 2.47 20151026 212642 10.36 2.46 20151026 212643 10.29 2.45 20151026 212644 10.22 2.44 20151026 212645 10.16 2.43 20151026 212646 10.09 2.43 20151026 212647 10.03 2.42 20151026 212648 9.99 2.42 20151026 212649 9.94 2.42 20151026 212650 9.89 2.43 20151026 212651 9.84 2.43 20151026 212652 9.79 2.44 20151026 212653 9.74 2.45 20151026 212654 9.70 2.45 20151026 212655 9.64 2.46 20151026 212656 9.58 2.48 20151026 212657 9.52 2.49 20151026 212658 9.46 2.50 20151026 212659 9.40 2.48 20151026 212701 9.34 2.46 20151026 212702 9.27 2.45 20151026 212703 9.21 2.43 20151026 212704 9.15 2.42 20151026 212705 9.11 2.41 20151026 212706 9.05 2.40 20151026 212707 8.98 2.40 20151026 212708 8.92 2.40 20151026 212709 8.86 2.40 20151026 212710 8.81 2.40 20151026 212711 8.76 2.40 20151026 212712 8.72 2.40 20151026 212713 8.68 2.41 20151026 212714 8.65 2.41 20151026 212715 8.61 2.41 20151026 212716 8.56 2.40 20151026 212717 8.50 2.40 20151026 212719 8.45 2.39 20151026 212720 8.40 2.39 20151026 212721 8.35 2.38 20151026 212722 8.30 2.37 20151026 212723 8.26 2.36 20151026 212724 8.23 2.36 20151026 212725 8.07 2.34 20151026 212726 7.95 2.32 20151026 212727 7.82 2.31 20151026 212728 7.70 2.29 20151026 212729 7.59 2.28 20151026 212730 7.47 2.26 20151026 212731 7.36 2.25 20151026 212732 7.26 2.23 20151026 212733 7.09 2.22 20151026 212734 6.89 2.20 20151026 212735 6.69 2.18 20151026 212737 6.46 2.16 20151026 212738 6.26 2.15 20151026 212739 6.05 2.13 20151026 212740 5.85 2.12 20151026 212741 5.63 2.10 20151026 212742 5.48 2.10 20151026 212743 5.38 2.09 20151026 212744 5.28 2.08 20151026 212745 5.20 2.07 20151026 212746 5.13 2.05 20151026 212747 5.07 2.04 20151026 212748 5.03 2.02 20151026 212749 4.99 2.01 20151026 212750 4.99 1.99 20151026 212751 4.95 1.97 20151026 212752 4.91 1.95 20151026 212753 4.88 1.93 20151026 212755 4.84 1.91 20151026 212756 4.82 1.90 20151026 212757 4.80 1.90 20151026 212758 4.79 1.89 20151026 212759 4.81 1.90 20151026 212800 4.89 1.91 20151026 212801 4.99 1.91 20151026 212802 5.09 1.93 20151026 212803 5.20 1.95 20151026 212804 5.35 1.97 20151026 212805 5.48 1.99 20151026 212806 5.63 2.01 20151026 212807 5.72 2.05 20151026 212808 5.73 2.07 20151026 212809 5.74 2.08 20151026 212810 5.75 2.11 20151026 212811 5.76 2.13 20151026 212813 5.78 2.15 20151026 212814 5.80 2.18 20151026 212815 5.83 2.21 20151026 212816 5.86 2.24 20151026 212817 5.85 2.25 20151026 212818 5.84 2.26 20151026 212819 5.83 2.26 20151026 212820 5.83 2.27 20151026 212821 5.84 2.28 20151026 212822 5.83 2.29 20151026 212823 5.83 2.30 20151026 212824 5.82 2.31 20151026 212825 5.80 2.31 20151026 212826 5.74 2.32 20151026 212827 5.69 2.32 20151026 212828 5.66 2.32 20151026 212829 5.63 2.33 20151026 212831 5.62 2.33 20151026 212832 5.62 2.33 20151026 212833 5.63 2.34 20151026 212834 5.64 2.34 20151026 212835 5.63 2.34 20151026 212836 5.62 2.34 20151026 212837 5.61 2.34 20151026 212838 5.60 2.34 20151026 212839 5.60 2.34 20151026 212840 5.61 2.34 20151026 212841 5.63 2.34 20151026 212842 5.66 2.34 20151026 212843 5.69 2.34 20151026 212844 5.73 2.34 20151026 212845 5.77 2.34 20151026 212846 5.82 2.34 20151026 212848 5.88 2.35 20151026 212849 5.95 2.35 20151026 212850 6.03 2.35 20151026 212851 6.11 2.35 20151026 212852 6.17 2.35 20151026 212853 6.23 2.35 20151026 212854 6.29 2.35 20151026 212855 6.36 2.35 20151026 212856 6.43 2.35 20151026 212857 6.50 2.35 20151026 212858 6.58 2.35 20151026 212859 6.65 2.35 20151026 212900 6.73 2.35 20151026 212901 6.79 2.35 20151026 212902 6.85 2.34 20151026 212903 6.91 2.34 20151026 212904 6.95 2.34 20151026 212906 7.00 2.34 20151026 212907 7.05 2.34 20151026 212908 7.09 2.34 20151026 212909 7.13 2.34 20151026 212910 7.16 2.34 20151026 212911 7.19 2.33 20151026 212912 7.21 2.33 20151026 212913 7.23 2.33 20151026 212914 7.25 2.33 20151026 212915 7.26 2.33 20151026 212916 7.27 2.33 20151026 212917 7.28 2.33 20151026 212918 7.29 2.33 20151026 212919 7.30 2.33 20151026 212920 7.31 2.32 20151026 212921 7.32 2.32 20151026 212923 7.32 2.31 20151026 212924 7.34 2.31 20151026 212925 7.35 2.31 20151026 212926 7.36 2.31 20151026 212927 7.37 2.30 20151026 212928 7.38 2.29 20151026 212929 7.39 2.28 20151026 212930 7.40 2.27 20151026 212931 7.41 2.27 20151026 212932 7.41 2.26 20151026 212933 7.42 2.25 20151026 212934 7.43 2.24 20151026 212935 7.43 2.23 20151026 212936 7.41 2.21 20151026 212937 7.38 2.19 20151026 212938 7.35 2.17 20151026 212939 7.32 2.15 20151026 212941 7.27 2.13 20151026 212942 7.22 2.11 20151026 212943 7.17 2.09 20151026 212944 7.10 2.07 20151026 212945 7.05 2.08 20151026 212946 7.00 2.09 20151026 212947 6.94 2.11 20151026 212948 6.89 2.12 20151026 212949 6.84 2.14 20151026 212950 6.80 2.15 20151026 212951 6.75 2.16 20151026 212952 6.71 2.18 20151026 212953 6.65 2.12 20151026 212954 6.59 1.98 20151026 212955 6.52 1.85 20151026 212956 6.47 1.73 20151026 212958 6.40 1.59 20151026 213006 5.80 0.77 20151026 213007 5.68 0.72 20151026 213008 5.59 0.66 20151026 213009 5.48 0.60 20151026 213010 5.37 0.54 20151026 214500 24.13 7.97 20151026 214501 24.24 8.28 20151026 214502 24.34 8.58 20151026 214503 24.42 8.89 20151026 214504 24.50 9.19 20151026 214505 24.56 9.50 20151026 214506 24.61 9.81 20151026 214507 24.58 9.90 20151026 214509 24.44 9.86 20151026 214511 24.30 9.83 20151026 214512 24.22 9.82 20151026 214513 24.14 9.81 20151026 214514 24.06 9.80 20151026 214515 23.95 9.80 20151026 214517 23.79 9.79 20151026 214518 23.62 9.77 20151026 214519 23.43 9.75 20151026 214520 23.25 9.72 20151026 214522 22.89 9.67 20151026 214523 22.71 9.64 20151026 214524 22.53 9.61 20151026 214525 22.36 9.57 20151026 214526 22.19 9.53 20151026 214527 22.01 9.49 20151026 214528 21.84 9.46 20151026 214529 21.66 9.42 20151026 214530 21.49 9.38 20151026 214531 21.32 9.34 20151026 214532 21.14 9.31 20151026 214534 20.95 9.25 20151026 214535 20.75 9.19 20151026 214536 20.55 9.13 20151026 214537 20.35 9.06 20151026 214538 20.14 9.00 20151026 214539 19.94 8.94 20151026 214540 19.73 8.87 20151026 214541 19.52 8.81 20151026 214542 19.31 8.74 20151026 214543 19.12 8.67 20151026 214544 18.92 8.61 20151026 214545 18.73 8.54 20151026 214546 18.53 8.47 20151026 214547 18.33 8.40 20151026 214548 18.13 8.34 20151026 214549 17.94 8.27 20151026 214551 17.71 8.19 20151026 214552 17.58 8.15 20151026 214553 17.45 8.11 20151026 214554 17.32 8.06 20151026 214556 17.09 7.97 20151026 214557 16.97 7.93 20151026 214558 16.87 7.88 20151026 214559 16.76 7.84 20151026 214600 16.60 7.79 20151026 214601 16.42 7.74 20151026 214602 16.24 7.69 20151026 214603 16.07 7.64 20151026 214604 15.89 7.59 20151026 214605 15.72 7.54 20151026 214606 15.55 7.49 20151026 214607 15.38 7.44 20151026 214609 15.19 7.40 20151026 214610 14.96 7.35 20151026 214612 14.53 7.27 20151026 214613 14.33 7.23 20151026 214614 14.13 7.18 20151026 214615 13.94 7.14 20151026 214616 13.76 7.10 20151026 214617 13.58 7.06 20151026 214618 13.40 7.03 20151026 214619 13.24 7.00 20151026 214620 13.08 6.97 20151026 214621 12.92 6.95 20151026 214622 12.76 6.92 20151026 214623 12.59 6.89 20151026 214624 12.42 6.86 20151026 214625 12.25 6.83 20151026 214627 12.16 6.81 20151026 214628 12.06 6.80 20151026 214629 11.96 6.78 20151026 214630 11.86 6.76 20151026 214631 11.75 6.75 20151026 214632 11.64 6.73 20151026 214633 11.53 6.71 20151026 214635 11.30 6.68 20151026 214636 11.18 6.67 20151026 214637 11.02 6.66 20151026 214638 10.88 6.65 20151026 214639 10.73 6.65 20151026 214640 10.58 6.64 20151026 214641 10.42 6.63 20151026 214642 10.26 6.62 20151026 214643 10.16 6.61 20151026 214645 10.11 6.61 20151026 214646 10.05 6.61 20151026 214647 9.98 6.61 20151026 214648 9.90 6.60 20151026 214649 9.81 6.60 20151026 214650 9.72 6.60 20151026 214651 9.63 6.60 20151026 214652 9.56 6.59 20151026 214653 9.79 6.60 20151026 214654 9.98 6.61 20151026 214655 10.15 6.61 20151026 214656 10.33 6.62 20151026 214657 10.51 6.63 20151026 214658 10.65 6.63 20151026 214659 10.81 6.64 20151026 214700 10.96 6.64 20151026 214701 11.34 6.67 20151026 214703 11.75 6.69 20151026 214704 12.23 6.71 20151026 214705 12.76 6.73 20151026 214706 13.33 6.76 20151026 214707 14.06 6.78 20151026 214708 14.68 6.81 20151026 214709 15.36 6.83 20151026 214710 15.64 6.83 20151026 214711 15.85 6.83 20151026 214712 16.07 6.83 20151026 214713 16.29 6.83 20151026 214714 16.53 6.84 20151026 214715 16.79 6.84 20151026 214716 17.07 6.85 20151026 214717 17.37 6.85 20151026 214718 17.54 6.85 20151026 214719 17.59 6.83 20151026 214721 17.62 6.81 20151026 214722 17.66 6.80 20151026 214723 17.70 6.78 20151026 214724 17.74 6.77 20151026 214725 17.78 6.76 20151026 214726 17.82 6.74 20151026 214727 17.84 6.72 20151026 214728 17.82 6.69 20151026 214729 17.79 6.66 20151026 214730 17.77 6.63 20151026 214731 17.74 6.60 20151026 214732 17.72 6.57 20151026 214733 17.69 6.54 20151026 214734 17.67 6.51 20151026 214735 17.65 6.48 20151026 214736 17.59 6.45 20151026 214737 17.54 6.41 20151026 214739 17.49 6.37 20151026 214740 17.44 6.34 20151026 214741 17.39 6.30 20151026 214742 17.35 6.26 20151026 214743 17.29 6.22 20151026 214744 17.24 6.18 20151026 214745 17.19 6.15 20151026 214746 17.14 6.11 20151026 214747 17.09 6.07 20151026 214748 17.04 6.03 20151026 214749 16.98 5.99 20151026 214750 16.93 5.96 20151026 214751 16.87 5.92 20151026 214752 16.81 5.88 20151026 214753 16.72 5.84 20151026 214754 16.58 5.79 20151026 214755 16.47 5.75 20151026 214756 16.36 5.70 20151026 214758 16.25 5.66 20151026 214759 16.15 5.61 20151026 214800 16.05 5.57 20151026 214801 15.94 5.53 20151026 214802 15.86 5.48 20151026 214803 15.78 5.44 20151026 214804 15.70 5.39 20151026 214805 15.62 5.35 20151026 214806 15.54 5.31 20151026 214807 15.45 5.27 20151026 214808 15.37 5.23 20151026 214809 15.28 5.18 20151026 214810 15.21 5.14 20151026 214811 15.17 5.11 20151026 214812 15.13 5.07 20151026 214813 15.09 5.03 20151026 214814 15.04 4.99 20151026 214816 14.99 4.95 20151026 214817 14.94 4.92 20151026 214818 14.89 4.88 20151026 214819 14.83 4.84 20151026 214820 14.80 4.81 20151026 214821 14.77 4.78 20151026 214822 14.73 4.74 20151026 214823 14.70 4.71 20151026 214824 14.66 4.68 20151026 214825 14.63 4.64 20151026 214826 14.60 4.61 20151026 214827 14.56 4.58 20151026 214828 14.54 4.55 20151026 214829 14.53 4.53 20151026 214830 14.52 4.50 20151026 214831 14.51 4.47 20151026 214832 14.50 4.45 20151026 214833 14.50 4.42 20151026 214835 14.50 4.39 20151026 214836 14.50 4.37 20151026 214837 14.49 4.34 20151026 214838 14.47 4.32 20151026 214839 14.46 4.29 20151026 214840 14.44 4.27 20151026 214841 14.43 4.24 20151026 214842 14.41 4.22 20151026 214843 14.40 4.19 20151026 214844 14.39 4.16 20151026 214845 14.35 4.14 20151026 214846 14.30 4.11 20151026 214847 14.26 4.08 20151026 214848 14.21 4.05 20151026 214849 14.17 4.02 20151026 214850 14.12 3.99 20151026 214851 14.07 3.95 20151026 214852 14.02 3.92 20151026 214854 13.96 3.89 20151026 214855 13.87 3.86 20151026 214856 13.79 3.83 20151026 214857 13.71 3.79 20151026 214858 13.64 3.76 20151026 214859 13.57 3.72 20151026 214900 13.50 3.69 20151026 214901 13.42 3.65 20151026 214902 13.35 3.62 20151026 214903 13.28 3.59 20151026 214904 13.21 3.56 20151026 214905 13.14 3.53 20151026 214906 13.05 3.50 20151026 214907 12.97 3.47 20151026 214908 12.89 3.45 20151026 214909 12.79 3.41 20151026 214910 12.71 3.39 20151026 214911 12.64 3.36 20151026 214912 12.57 3.34 20151026 214914 12.50 3.32 20151026 214915 12.43 3.29 20151026 214916 12.36 3.27 20151026 214917 12.30 3.25 20151026 214918 12.22 3.22 20151026 214919 12.16 3.20 20151026 214920 12.08 3.18 20151026 214921 12.01 3.16 20151026 214922 11.94 3.14 20151026 214923 11.86 3.12 20151026 214924 11.79 3.10 20151026 214925 11.71 3.08 20151026 214926 11.63 3.06 20151026 214927 11.55 3.04 20151026 214928 11.46 3.03 20151026 214929 11.38 3.01 20151026 214930 11.29 3.00 20151026 214931 11.21 2.98 20151026 214933 11.13 2.96 20151026 214934 11.04 2.95 20151026 214935 10.95 2.93 20151026 214936 10.87 2.92 20151026 214937 10.79 2.90 20151026 214938 10.70 2.89 20151026 214939 10.61 2.87 20151026 214940 10.53 2.86 20151026 214941 10.45 2.84 20151026 214942 10.34 2.83 20151026 214943 10.26 2.81 20151026 214944 10.18 2.80 20151026 214945 10.09 2.79 20151026 214946 10.00 2.77 20151026 214947 9.92 2.76 20151026 214948 9.83 2.75 20151026 214949 9.74 2.74 20151026 214950 9.64 2.72 20151026 214951 9.55 2.71 20151026 214953 9.47 2.70 20151026 214954 9.38 2.69 20151026 214955 9.29 2.68 20151026 214956 9.20 2.67 20151026 214957 9.11 2.67 20151026 214958 9.03 2.66 20151026 214959 8.93 2.65 20151026 215000 8.84 2.64 20151026 215001 8.75 2.63 20151026 215002 8.67 2.62 20151026 215003 8.57 2.62 20151026 215004 8.46 2.61 20151026 215005 8.36 2.60 20151026 215006 8.24 2.60 20151026 215007 8.13 2.59 20151026 215008 8.03 2.59 20151026 215009 7.92 2.58 20151026 215010 7.82 2.57 20151026 215011 7.74 2.57 20151026 215013 7.65 2.57 20151026 215014 7.56 2.57 20151026 215015 7.47 2.56 20151026 215016 7.40 2.56 20151026 215017 7.32 2.56 20151026 215018 7.23 2.55 20151026 215019 7.15 2.55 20151026 215020 7.09 2.55 20151026 215021 7.03 2.55 20151026 215022 6.95 2.54 20151026 215023 6.89 2.54 20151026 215024 6.83 2.54 20151026 215025 6.76 2.54 20151026 215026 6.70 2.53 20151026 215027 6.63 2.53 20151026 215028 6.55 2.53 20151026 215029 6.47 2.53 20151026 215030 6.39 2.53 20151026 215031 6.32 2.53 20151026 215033 6.26 2.52 20151026 215034 6.19 2.52 20151026 215035 6.12 2.52 20151026 215036 6.06 2.52 20151026 215037 6.00 2.52 20151026 215038 5.97 2.52 20151026 215039 5.94 2.52 20151026 215040 5.91 2.52 20151026 215041 5.88 2.52 20151026 215042 5.86 2.53 20151026 215043 5.83 2.53 20151026 215044 5.81 2.53 20151026 215045 5.78 2.53 20151026 215046 5.75 2.53 20151026 215047 5.72 2.53 20151026 215048 5.69 2.53 20151026 215049 5.67 2.53 20151026 215050 5.64 2.53 20151026 215051 5.61 2.53 20151026 215053 5.59 2.53 20151026 215054 5.57 2.53 20151026 215055 5.55 2.53 20151026 215056 5.53 2.54 20151026 215057 5.52 2.54 20151026 215058 5.51 2.54 20151026 215059 5.50 2.54 20151026 215100 5.50 2.54 20151026 215101 5.51 2.54 20151026 215102 5.51 2.54 20151026 215103 5.52 2.54 20151026 215104 5.52 2.54 20151026 215105 5.53 2.54 20151026 215106 5.54 2.55 20151026 215107 5.55 2.55 20151026 215108 5.57 2.55 20151026 215109 5.59 2.55 20151026 215110 5.61 2.55 20151026 215111 5.63 2.55 20151026 215112 5.64 2.55 20151026 215114 5.67 2.56 20151026 215115 5.69 2.56 20151026 215116 5.72 2.56 20151026 215117 5.75 2.56 20151026 215118 5.79 2.56 20151026 215119 5.82 2.56 20151026 215120 5.86 2.57 20151026 215121 5.90 2.57 20151026 215122 5.95 2.57 20151026 215123 5.99 2.57 20151026 215124 6.04 2.58 20151026 215125 6.08 2.58 20151026 215126 6.13 2.58 20151026 215127 6.18 2.58 20151026 215128 6.23 2.59 20151026 215129 6.27 2.59 20151026 215130 6.31 2.59 20151026 215131 6.35 2.59 20151026 215132 6.39 2.60 20151026 215133 6.44 2.60 20151026 215135 6.48 2.60 20151026 215136 6.54 2.60 20151026 215137 6.58 2.60 20151026 215138 6.62 2.61 20151026 215139 6.66 2.61 20151026 215140 6.70 2.61 20151026 215141 6.73 2.61 20151026 215142 6.77 2.61 20151026 215143 6.82 2.62 20151026 215144 6.86 2.62 20151026 215145 6.90 2.62 20151026 215146 6.93 2.62 20151026 215147 6.96 2.62 20151026 215148 6.99 2.63 20151026 215149 7.03 2.63 20151026 215150 7.07 2.63 20151026 215151 7.11 2.63 20151026 215152 7.14 2.64 20151026 215153 7.18 2.64 20151026 215154 7.24 2.64 20151026 215156 7.31 2.65 20151026 215157 7.37 2.65 20151026 215158 7.45 2.65 20151026 215159 7.52 2.66 20151026 215200 7.58 2.66 20151026 215201 7.65 2.66 20151026 215202 7.72 2.67 20151026 215203 7.78 2.67 20151026 215204 7.85 2.68 20151026 215205 7.91 2.68 20151026 215206 7.97 2.69 20151026 215207 8.04 2.69 20151026 215208 8.10 2.69 20151026 215209 8.17 2.70 20151026 215210 8.23 2.70 20151026 215211 8.32 2.71 20151026 215212 8.39 2.71 20151026 215213 8.47 2.72 20151026 215214 8.54 2.72 20151026 215215 8.62 2.73 20151026 215216 8.69 2.73 20151026 215218 8.77 2.74 20151026 215219 8.86 2.75 20151026 215220 8.92 2.75 20151026 215221 8.97 2.76 20151026 215222 9.03 2.76 20151026 215223 9.09 2.77 20151026 215224 9.14 2.77 20151026 215225 9.20 2.78 20151026 215226 9.25 2.78 20151026 215227 9.31 2.79 20151026 215228 9.34 2.79 20151026 215229 9.37 2.79 20151026 215230 9.41 2.80 20151026 215231 9.44 2.80 20151026 215232 9.47 2.81 20151026 215233 9.51 2.81 20151026 215234 9.54 2.81 20151026 215235 9.57 2.82 20151026 215236 9.60 2.82 20151026 215237 9.63 2.82 20151026 215239 9.67 2.83 20151026 215240 9.71 2.83 20151026 215241 9.74 2.83 20151026 215242 9.77 2.84 20151026 215243 9.81 2.84 20151026 215244 9.85 2.84 20151026 215245 9.88 2.85 20151026 215246 9.91 2.85 20151026 215247 9.94 2.85 20151026 215248 9.96 2.85 20151026 215249 9.99 2.86 20151026 215250 10.01 2.86 20151026 215251 10.03 2.86 20151026 215252 10.06 2.86 20151026 215253 10.08 2.86 20151026 215254 10.10 2.86 20151026 215255 10.11 2.86 20151026 215256 10.14 2.86 20151026 215257 10.16 2.86 20151026 215258 10.18 2.87 20151026 215259 10.20 2.87 20151026 215300 10.23 2.87 20151026 215303 10.27 2.87 20151026 215304 10.28 2.86 20151026 215305 10.30 2.86 20151026 215306 10.31 2.86 20151026 215307 10.33 2.85 20151026 215308 10.34 2.85 20151026 215309 10.36 2.85 20151026 215310 10.37 2.84 20151026 215311 10.40 2.83 20151026 215312 10.42 2.82 20151026 215313 10.45 2.80 20151026 215314 10.48 2.78 20151026 215316 10.53 2.75 20151026 215317 10.56 2.74 20151026 215318 10.58 2.72 20151026 215319 10.60 2.68 20151026 215320 10.61 2.63 20151026 215322 10.66 2.55 20151026 215324 10.68 2.50 20151026 215325 10.70 2.46 20151026 215326 10.72 2.42 20151026 215327 10.73 2.38 20151026 215809 2.33 0.36 20151026 215810 2.31 0.37 20151026 215811 2.29 0.38 20151026 215812 2.27 0.38 20151026 215816 2.20 0.41 20151026 215817 2.16 0.41 20151026 215818 2.13 0.42 20151026 215820 2.06 0.42 20151026 215821 2.03 0.43 20151026 215822 2.00 0.43 20151026 215823 1.96 0.44 20151026 215824 1.91 0.44 20151026 215825 1.86 0.44 20151026 215826 1.82 0.44 20151026 215827 1.77 0.44 20151026 215828 1.73 0.45 20151026 215829 1.71 0.45 20151026 215830 1.67 0.45 20151026 215831 1.65 0.45 20151026 215832 1.63 0.45 20151026 215833 1.60 0.46 20151026 215834 1.57 0.46 20151026 215835 1.54 0.47 20151026 215836 1.50 0.47 20151026 215837 1.47 0.48 20151026 215838 1.45 0.48 20151026 215839 1.42 0.49 20151026 215840 1.40 0.50 20151026 215841 1.37 0.51 20151026 215842 1.35 0.52 20151026 215844 1.33 0.53 20151026 215845 1.33 0.54 20151026 215847 1.36 0.56 20151026 215848 1.38 0.57 20151026 215849 1.43 0.58 20151026 215850 1.51 0.59 20151026 215851 1.61 0.60 20151026 215852 1.70 0.61 20151026 215853 1.78 0.62 20151026 215854 1.87 0.63 20151026 215855 1.95 0.64 20151026 215856 2.04 0.65 20151026 215857 2.13 0.66 20151026 215858 2.25 0.68 20151026 215859 2.35 0.70 20151026 215900 2.45 0.71 20151026 215901 2.55 0.72 20151026 215902 2.65 0.74 20151026 215903 2.75 0.75 20151026 215904 2.84 0.76 20151026 215905 2.96 0.78 20151026 215906 3.07 0.78 20151026 215907 3.19 0.79 20151026 215908 3.31 0.79 20151026 215909 3.42 0.80 20151026 215910 3.53 0.80 20151026 215912 3.64 0.81 20151026 215913 3.76 0.82 20151026 215914 3.87 0.82 20151026 215915 3.94 0.84 20151026 215916 4.01 0.85 20151026 215917 4.08 0.86 20151026 215918 4.14 0.87 20151026 215919 4.21 0.88 20151026 215920 4.29 0.90 20151026 215921 4.36 0.91 20151026 215922 4.43 0.91 20151026 215923 4.46 0.92 20151026 215924 4.49 0.93 20151026 215925 4.52 0.94 20151026 215926 4.55 0.95 20151026 215927 4.59 0.96 20151026 215928 4.62 0.97 20151026 215929 4.66 0.98 20151026 215930 4.70 0.99 20151026 215931 4.72 1.00 20151026 215932 4.73 0.99 20151026 215933 4.75 0.98 20151026 215934 4.77 0.98 20151026 215935 4.80 0.97 20151026 215936 4.84 0.96 20151026 215937 4.85 0.95 20151026 215938 4.85 0.93 20151026 215940 4.72 0.92 20151026 215941 4.34 0.89 20151026 215942 4.00 0.87 20151026 215943 3.69 0.85 20151026 215944 3.39 0.83 20151026 215945 3.08 0.81 20151026 215946 2.80 0.79 20151026 215947 2.53 0.77 20151026 215948 2.18 0.75 20151026 215949 1.84 0.75 20151026 215950 1.50 0.75 20151026 215951 1.16 0.74 20151026 215952 0.83 0.74 20151026 215953 0.50 0.74 20151026 215954 0.18 0.73 20151026 215955 0.20 0.73 20151026 215956 0.46 0.73 20151026 215957 0.47 0.72 20151026 215958 0.49 0.71 20151026 215959 0.50 0.70 20151026 220000 0.52 0.69 20151026 220001 0.54 0.68 20151026 220002 0.57 0.67 20151026 220003 0.60 0.66 20151026 220004 0.62 0.65 20151026 220005 0.39 0.61 20151026 220006 0.18 0.58 20151026 220015 2.31 0.34 20151026 220016 2.68 0.33 20151026 220017 3.11 0.31 20151026 220018 3.47 0.30 20151026 220019 3.83 0.29 20151026 220020 4.20 0.28 20151026 220021 4.55 0.28 20151026 220022 4.73 0.28 20151026 220023 4.82 0.29 20151026 220024 4.94 0.31 20151026 220025 5.05 0.32 20151026 220026 5.15 0.33 20151026 220027 5.26 0.34 20151026 220028 5.38 0.35 20151026 220034 5.89 0.42 20151026 220035 5.98 0.43 20151026 220037 6.06 0.44 20151026 220038 6.15 0.45 20151026 220039 6.22 0.46 20151026 220040 6.25 0.47 20151026 220041 6.27 0.48 20151026 220042 6.30 0.49 20151026 220043 6.32 0.50 20151026 220044 6.35 0.51 20151026 220045 6.38 0.51 20151026 220046 6.40 0.52 20151026 220047 6.42 0.53 20151026 220048 6.43 0.53 20151026 220049 6.44 0.54 20151026 220050 6.45 0.54 20151026 220051 6.46 0.54 20151026 220052 6.47 0.54 20151026 220053 6.48 0.55 20151026 220054 6.50 0.55 20151026 220055 6.47 0.55 20151026 220056 6.29 0.53 20151026 220057 6.10 0.51 20151026 220058 5.91 0.49 20151026 220059 5.73 0.47 20151026 220100 5.54 0.45 20151026 220101 5.33 0.43 20151026 220102 5.15 0.42 20151026 220103 4.97 0.40 20151026 220104 5.02 0.40 20151026 220105 5.06 0.40 20151026 220107 5.12 0.41 20151026 220108 5.16 0.41 20151026 220109 5.22 0.41 20151026 220110 5.28 0.42 20151026 220111 5.33 0.42 20151026 220112 5.38 0.42 20151026 220228 3.29 0.52 20151026 220229 3.24 0.50 20151026 220230 3.21 0.48 20151026 220231 3.17 0.46 20151026 220232 3.17 0.44 20151026 220233 3.17 0.42 20151026 220235 3.21 0.37 20151026 220236 3.25 0.35 20151026 220253 4.24 0.74 20151026 220254 4.58 0.78 20151026 220255 4.91 0.82 20151026 220256 5.25 0.86 20151026 220257 5.54 0.89 20151026 220258 5.82 0.92 20151026 220259 6.08 0.96 20151026 220300 6.32 0.99 20151026 220301 6.58 1.02 20151026 220303 6.52 1.01 20151026 220304 6.49 1.00 20151026 220305 6.45 0.99 20151026 220306 6.42 0.99 20151026 220308 6.38 0.97 20151026 220309 6.36 0.97 20151026 220310 6.39 0.97 20151026 220311 6.44 0.97 20151026 220313 6.49 0.98 20151026 220314 6.53 0.98 20151026 220315 6.58 0.99 20151026 220316 6.63 0.99 20151026 220317 6.69 1.00 20151026 220318 6.74 1.00 20151026 220319 6.75 1.00 20151026 220320 6.73 1.00 20151026 220321 6.71 1.01 20151026 220322 6.69 1.01 20151026 220323 6.66 1.01 20151026 220324 6.63 1.01 20151026 220325 6.60 1.01 20151026 220326 6.57 1.01 20151026 220327 6.56 1.01 20151026 220328 6.57 1.00 20151026 220329 6.58 1.00 20151026 220330 6.59 1.00 20151026 220331 6.61 0.99 20151026 220332 6.62 0.99 20151026 220333 6.63 0.99 20151026 220334 6.65 0.98 20151026 220335 6.65 0.98 20151026 220336 6.59 0.97 20151026 220337 6.53 0.96 20151026 220338 6.48 0.95 20151026 220339 6.42 0.94 20151026 220340 6.35 0.92 20151026 220341 6.29 0.91 20151026 220342 6.23 0.90 20151026 220344 6.16 0.89 20151026 220345 6.02 0.86 20151026 220346 5.88 0.83 20151026 220347 5.74 0.80 20151026 220348 5.58 0.77 20151026 220349 5.45 0.74 20151026 220350 5.31 0.71 20151026 220351 5.18 0.67 20151026 220352 5.06 0.64 20151026 220353 4.85 0.60 20151026 220354 4.62 0.55 20151026 220355 4.39 0.50 20151026 220356 4.12 0.44 20151026 220357 3.88 0.39 20151026 220358 3.63 0.34 20151026 220359 3.39 0.29 20151026 220400 3.15 0.25 20151026 220418 2.47 0.17 20151026 220419 2.57 0.17 20151026 220420 2.72 0.18 20151026 220421 2.86 0.19 20151026 220422 3.00 0.20 20151026 220423 3.16 0.20 20151026 220424 3.32 0.21 20151026 220425 3.50 0.22 20151026 220426 3.67 0.23 20151026 220427 3.79 0.24 20151026 220428 3.89 0.25 20151026 220429 3.99 0.25 20151026 220430 4.09 0.26 20151026 220431 4.19 0.27 20151026 220432 4.29 0.28 20151026 220433 4.39 0.29 20151026 220434 4.49 0.29 20151026 220435 4.56 0.30 20151026 220436 4.62 0.31 20151026 220437 4.69 0.32 20151026 220438 4.75 0.33 20151026 220439 4.82 0.33 20151026 220440 4.89 0.34 20151026 220441 4.96 0.35 20151026 220442 5.03 0.36 20151026 220443 5.11 0.38 20151026 220444 5.18 0.39 20151026 220445 5.25 0.40 20151026 220447 5.31 0.42 20151026 220448 5.38 0.43 20151026 220449 5.45 0.44 20151026 220450 5.51 0.46 20151026 220451 5.58 0.47 20151026 220452 5.59 0.47 20151026 220453 5.59 0.47 20151026 220454 5.59 0.47 20151026 220455 5.60 0.47 20151026 220456 5.61 0.48 20151026 220457 5.63 0.48 20151026 220458 5.66 0.48 20151026 220459 5.70 0.48 20151026 220521 3.47 0.46 20151026 220522 3.74 0.47 20151026 220523 4.01 0.49 20151026 220524 4.28 0.51 20151026 220525 4.51 0.52 20151026 220526 4.66 0.54 20151026 220527 4.85 0.56 20151026 220528 5.01 0.57 20151026 220529 5.17 0.59 20151026 220530 5.32 0.60 20151026 220531 5.48 0.62 20151026 220532 5.63 0.63 20151026 220533 5.78 0.65 20151026 220534 5.80 0.66 20151026 220535 5.83 0.67 20151026 220536 5.85 0.68 20151026 220537 5.87 0.69 20151026 220538 5.89 0.71 20151026 220539 5.91 0.72 20151026 220540 5.94 0.73 20151026 220541 5.96 0.74 20151026 220542 5.93 0.74 20151026 220543 5.88 0.74 20151026 220544 5.84 0.74 20151026 220545 5.79 0.74 20151026 220547 5.75 0.74 20151026 220548 5.71 0.73 20151026 220549 5.67 0.73 20151026 220550 5.62 0.73 20151026 220551 5.51 0.73 20151026 220552 5.38 0.73 20151026 220553 5.26 0.73 20151026 220554 5.15 0.73 20151026 220555 5.04 0.73 20151026 220556 4.94 0.73 20151026 220557 4.84 0.72 20151026 220558 4.73 0.72 20151026 220559 4.56 0.73 20151026 220600 4.41 0.73 20151026 220601 4.27 0.74 20151026 220602 4.13 0.75 20151026 220603 3.99 0.75 20151026 220604 3.86 0.76 20151026 220605 3.73 0.77 20151026 220606 3.61 0.77 20151026 220607 3.52 0.78 20151026 220608 3.49 0.80 20151026 220609 3.46 0.81 20151026 220610 3.43 0.82 20151026 220611 3.41 0.83 20151026 220612 3.39 0.85 20151026 220613 3.36 0.86 20151026 220614 3.34 0.87 20151026 220615 3.33 0.88 20151026 220616 3.36 0.89 20151026 220618 3.38 0.89 20151026 220619 3.40 0.90 20151026 220620 3.42 0.90 20151026 220621 3.43 0.91 20151026 220622 3.44 0.92 20151026 220623 3.44 0.92 20151026 220624 3.43 0.93 20151026 220625 3.37 0.93 20151026 220626 3.31 0.94 20151026 220627 3.26 0.95 20151026 220628 3.20 0.96 20151026 220629 3.15 0.96 20151026 220630 3.10 0.97 20151026 220631 3.06 0.98 20151026 220632 3.01 0.99 20151026 220633 2.95 1.00 20151026 220634 2.90 1.01 20151026 220635 2.85 1.02 20151026 220636 2.81 1.03 20151026 220637 2.78 1.05 20151026 220638 2.75 1.06 20151026 220639 2.72 1.07 20151026 220640 2.70 1.08 20151026 220641 2.69 1.09 20151026 220642 2.69 1.09 20151026 220643 2.69 1.10 20151026 220644 2.69 1.11 20151026 220645 2.69 1.11 20151026 220646 2.69 1.12 20151026 220647 2.69 1.13 20151026 220648 2.69 1.13 20151026 220650 2.72 1.14 20151026 220651 2.76 1.15 20151026 220652 2.80 1.16 20151026 220653 2.85 1.16 20151026 220654 2.90 1.17 20151026 220655 2.95 1.18 20151026 220656 3.02 1.19 20151026 220657 3.07 1.19 20151026 220658 3.18 1.21 20151026 220659 3.30 1.22 20151026 220700 3.42 1.23 20151026 220701 3.56 1.24 20151026 220702 3.68 1.25 20151026 220703 3.83 1.26 20151026 220704 3.96 1.27 20151026 220705 4.09 1.28 20151026 220706 4.26 1.30 20151026 220707 4.39 1.31 20151026 220708 4.54 1.33 20151026 220709 4.67 1.34 20151026 220710 4.82 1.36 20151026 220711 4.94 1.38 20151026 220712 5.07 1.39 20151026 220713 5.20 1.41 20151026 220714 5.35 1.42 20151026 220715 5.51 1.44 20151026 220716 5.66 1.46 20151026 220717 5.82 1.47 20151026 220718 5.97 1.49 20151026 220719 6.12 1.51 20151026 220721 6.27 1.52 20151026 220722 6.42 1.54 20151026 220723 6.59 1.56 20151026 220724 6.72 1.58 20151026 220725 6.86 1.59 20151026 220726 6.99 1.61 20151026 220727 7.12 1.62 20151026 220728 7.25 1.64 20151026 220729 7.37 1.66 20151026 220730 7.49 1.67 20151026 220731 7.61 1.69 20151026 220732 7.69 1.70 20151026 220733 7.74 1.71 20151026 220734 7.78 1.72 20151026 220735 7.83 1.73 20151026 220736 7.87 1.74 20151026 220737 7.91 1.74 20151026 220738 7.95 1.75 20151026 220739 7.98 1.76 20151026 220740 7.98 1.76 20151026 220741 7.95 1.76 20151026 220742 7.93 1.76 20151026 220743 7.91 1.76 20151026 220744 7.88 1.76 20151026 220745 7.86 1.75 20151026 220746 7.83 1.75 20151026 220747 7.81 1.75 20151026 220748 7.76 1.74 20151026 220749 7.70 1.74 20151026 220750 7.63 1.73 20151026 220751 7.57 1.73 20151026 220753 7.51 1.72 20151026 220754 7.43 1.72 20151026 220755 7.37 1.71 20151026 220756 7.30 1.70 20151026 220757 7.24 1.70 20151026 220758 7.14 1.68 20151026 220759 7.07 1.67 20151026 220800 6.99 1.66 20151026 220801 6.91 1.64 20151026 220802 6.83 1.63 20151026 220803 6.76 1.62 20151026 220804 6.69 1.61 20151026 220805 6.60 1.59 20151026 220806 6.52 1.57 20151026 220807 6.44 1.56 20151026 220808 6.37 1.54 20151026 220809 6.30 1.53 20151026 220810 6.23 1.51 20151026 220811 6.15 1.49 20151026 220812 6.08 1.48 20151026 220813 6.01 1.46 20151026 220814 5.93 1.45 20151026 220815 5.83 1.42 20151026 220816 5.75 1.41 20151026 220817 5.67 1.39 20151026 220818 5.59 1.37 20151026 220819 5.52 1.35 20151026 220820 5.44 1.33 20151026 220821 5.36 1.32 20151026 220822 5.28 1.30 20151026 220824 5.18 1.28 20151026 220825 5.09 1.26 20151026 220826 5.02 1.24 20151026 220827 4.93 1.22 20151026 220828 4.86 1.21 20151026 220829 4.78 1.19 20151026 220830 4.71 1.17 20151026 220831 4.67 1.16 20151026 220832 4.65 1.14 20151026 220833 4.63 1.12 20151026 220834 4.62 1.10 20151026 220835 4.61 1.09 20151026 220836 4.60 1.07 20151026 220837 4.59 1.05 20151026 220838 4.58 1.04 20151026 220839 4.57 1.02 20151026 220840 4.51 1.00 20151026 220841 4.46 0.98 20151026 220842 4.41 0.96 20151026 220843 4.36 0.94 20151026 220844 4.31 0.92 20151026 220845 4.26 0.90 20151026 220846 4.21 0.88 20151026 220847 4.15 0.86 20151026 220848 4.04 0.83 20151026 220849 3.92 0.81 20151026 220850 3.78 0.77 20151026 220851 3.66 0.74 20151026 220852 3.53 0.71 20151026 220853 3.40 0.68 20151026 220855 3.27 0.65 20151026 222411 10.60 1.28 20151026 222412 10.67 1.36 20151026 222414 10.74 1.45 20151026 222417 11.38 1.91 20151026 222418 11.66 2.08 20151026 222419 12.00 2.27 20151026 222420 12.29 2.42 20151026 222421 12.57 2.55 20151026 222422 12.85 2.66 20151026 222423 13.12 2.76 20151026 222424 13.38 2.84 20151026 222425 13.49 2.89 20151026 222426 13.51 2.93 20151026 222427 13.53 2.98 20151026 222428 13.50 3.02 20151026 222429 13.46 3.05 20151026 222430 13.41 3.09 20151026 222431 13.38 3.13 20151026 222432 13.36 3.17 20151026 222433 13.35 3.21 20151026 222434 13.32 3.27 20151026 222436 13.22 3.29 20151026 222437 13.10 3.28 20151026 222438 12.98 3.28 20151026 222439 12.87 3.29 20151026 222440 12.76 3.32 20151026 222441 12.64 3.34 20151026 222442 12.51 3.34 20151026 222443 12.38 3.34 20151026 222444 12.24 3.34 20151026 222445 12.12 3.34 20151026 222446 12.00 3.34 20151026 222447 11.96 3.35 20151026 222448 11.95 3.36 20151026 222449 11.94 3.36 20151026 222450 11.91 3.36 20151026 222451 11.88 3.37 20151026 222452 11.88 3.38 20151026 222453 11.91 3.38 20151026 222454 11.95 3.38 20151026 222455 12.03 3.38 20151026 222456 12.17 3.37 20151026 223459 8.51 2.30 20151026 223500 8.47 2.35 20151026 223501 8.39 2.41 20151026 223502 8.30 2.45 20151026 223503 8.19 2.50 20151026 223504 8.06 2.53 20151026 223505 7.95 2.55 20151026 223506 7.84 2.57 20151026 223507 7.74 2.59 20151026 223508 7.67 2.61 20151026 223509 7.59 2.64 20151026 223510 7.55 2.67 20151026 223511 7.53 2.69 20151026 223512 7.51 2.72 20151026 223513 7.51 2.74 20151026 223514 7.54 2.76 20151026 223515 7.55 2.77 20151026 223516 7.57 2.78 20151026 223517 7.57 2.80 20151026 223519 7.56 2.81 20151026 223520 7.54 2.82 20151026 223521 7.52 2.82 20151026 223522 7.49 2.83 20151026 223523 7.49 2.84 20151026 223524 7.49 2.84 20151026 223525 7.51 2.84 20151026 223526 7.52 2.85 20151026 223527 7.52 2.85 20151026 223528 7.54 2.85 20151026 223529 7.54 2.85 20151026 223530 7.55 2.85 20151026 223531 7.55 2.85 20151026 223532 7.55 2.84 20151026 223533 7.54 2.84 20151026 223534 7.52 2.83 20151026 223535 7.51 2.82 20151026 223536 7.50 2.82 20151026 223537 7.49 2.81 20151026 223538 7.47 2.80 20151026 223539 7.46 2.79 20151026 223540 7.43 2.78 20151026 223542 7.41 2.77 20151026 223543 7.39 2.76 20151026 223544 7.35 2.74 20151026 223545 7.33 2.73 20151026 223546 7.33 2.72 20151026 223547 7.33 2.71 20151026 223548 7.33 2.69 20151026 223549 7.33 2.68 20151026 223550 7.35 2.67 20151026 223551 7.38 2.66 20151026 223552 7.41 2.64 20151026 223553 7.45 2.63 20151026 223554 7.50 2.62 20151026 223555 7.56 2.61 20151026 223556 7.61 2.60 20151026 223557 7.68 2.59 20151026 223558 7.71 2.58 20151026 223559 7.74 2.57 20151026 223600 7.76 2.56 20151026 223601 7.79 2.55 20151026 223602 7.82 2.54 20151026 223603 7.85 2.54 20151026 223604 7.88 2.53 20151026 223605 7.91 2.52 20151026 223607 7.95 2.51 20151026 223608 7.98 2.50 20151026 223609 8.02 2.50 20151026 223610 8.07 2.49 20151026 223611 8.12 2.49 20151026 223612 8.20 2.48 20151026 223613 8.29 2.48 20151026 223614 8.38 2.47 20151026 223615 8.48 2.47 20151026 223616 8.59 2.47 20151026 223617 8.70 2.47 20151026 223618 8.82 2.47 20151026 223619 8.92 2.47 20151026 223620 9.05 2.47 20151026 223621 9.17 2.47 20151026 223622 9.30 2.47 20151026 223623 9.43 2.47 20151026 223624 9.54 2.47 20151026 223625 9.61 2.48 20151026 223626 9.67 2.49 20151026 223627 9.74 2.49 20151026 223628 9.80 2.50 20151026 223629 9.87 2.51 20151026 223631 9.94 2.51 20151026 223632 10.00 2.52 20151026 223633 10.07 2.53 20151026 223634 10.17 2.55 20151026 223635 10.27 2.57 20151026 223636 10.39 2.59 20151026 223637 10.49 2.61 20151026 223638 10.61 2.63 20151026 223639 10.73 2.65 20151026 223640 10.84 2.67 20151026 223641 10.95 2.70 20151026 223642 11.06 2.73 20151026 223643 11.17 2.75 20151026 223644 11.28 2.78 20151026 223645 11.37 2.81 20151026 223646 11.46 2.83 20151026 223647 11.55 2.85 20151026 223648 11.62 2.88 20151026 223649 11.70 2.90 20151026 223650 11.72 2.91 20151026 223651 11.69 2.91 20151026 223652 11.65 2.91 20151026 223653 11.61 2.91 20151026 223655 11.54 2.90 20151026 223656 11.46 2.89 20151026 223657 11.39 2.88 20151026 223658 11.29 2.87 20151026 223659 11.20 2.86 20151026 223700 11.07 2.84 20151026 223701 10.95 2.82 20151026 223702 10.84 2.80 20151026 223703 10.71 2.77 20151026 223704 10.60 2.76 20151026 223705 10.49 2.74 20151026 223706 10.36 2.71 20151026 223707 10.26 2.69 20151026 223708 10.18 2.67 20151026 223709 10.12 2.65 20151026 223710 10.05 2.62 20151026 223711 10.01 2.60 20151026 223712 9.98 2.58 20151026 223713 9.95 2.56 20151026 223714 9.93 2.54 20151026 223715 9.91 2.52 20151026 223716 9.89 2.49 20151026 223717 9.86 2.44 20151026 223718 9.82 2.38 20151026 223720 9.78 2.33 20151026 223721 9.72 2.27 20151026 223722 9.66 2.21 20151026 223723 9.60 2.14 20151026 223724 9.53 2.08 20151026 223725 9.44 2.00 20151026 223726 9.41 1.92 20151026 223727 9.39 1.84 20151026 223728 9.35 1.75 20151026 223729 9.31 1.66 20151026 223730 9.25 1.56 20151026 223731 9.19 1.46 20151026 223732 9.09 1.34 20151026 223733 9.00 1.24 20151026 223826 7.00 0.84 20151026 223827 7.02 0.87 20151026 223828 7.03 0.89 20151026 223829 7.05 0.91 20151026 223830 7.09 0.94 20151026 223831 7.11 0.96 20151026 223832 7.13 0.99 20151026 223833 7.16 1.01 20151026 223834 7.15 1.04 20151026 223835 7.08 1.05 20151026 223836 7.04 1.06 20151026 223837 7.02 1.08 20151026 223838 7.02 1.09 20151026 223839 7.02 1.10 20151026 223841 7.03 1.12 20151026 223842 7.05 1.14 20151026 223843 7.08 1.16 20151026 223844 7.13 1.17 20151026 223845 7.20 1.18 20151026 223846 7.26 1.19 20151026 223847 7.32 1.20 20151026 223848 7.39 1.21 20151026 223849 7.45 1.22 20151026 223850 7.53 1.23 20151026 223851 7.61 1.24 20151026 223852 7.66 1.25 20151026 223853 7.75 1.26 20151026 223854 7.83 1.27 20151026 223855 7.94 1.28 20151026 223856 8.07 1.30 20151026 223857 8.19 1.31 20151026 223858 8.24 1.33 20151026 223859 8.30 1.34 20151026 223900 8.30 1.35 20151026 223901 8.28 1.36 20151026 223902 8.27 1.37 20151026 223903 8.28 1.38 20151026 223904 8.29 1.39 20151026 223906 8.32 1.40 20151026 223907 8.36 1.42 20151026 223908 8.41 1.44 20151026 223918 8.92 1.65 20151026 223919 9.00 1.68 20151026 223920 9.08 1.71 20151026 223921 9.16 1.73 20151026 223922 9.23 1.76 20151026 223923 9.30 1.78 20151026 223924 9.36 1.81 20151026 223925 9.43 1.84 20151026 223926 9.56 1.85 20151026 223927 9.70 1.85 20151026 223928 9.84 1.86 20151026 223929 9.99 1.86 20151026 223930 10.14 1.86 20151026 223932 10.29 1.86 20151026 223933 10.44 1.86 20151026 223934 10.60 1.86 20151026 223935 10.64 1.84 20151026 223936 10.61 1.80 20151026 223937 10.57 1.76 20151026 223938 10.51 1.71 20151026 223939 10.45 1.66 20151026 224001 10.10 1.52 20151026 224002 10.23 1.55 20151026 224003 10.35 1.58 20151026 224004 10.47 1.61 20151026 224005 10.57 1.63 20151026 224006 10.68 1.66 20151026 224007 10.80 1.69 20151026 224008 10.91 1.72 20151026 224009 10.91 1.73 20151026 224010 10.88 1.73 20151026 224011 10.87 1.74 20151026 224012 10.86 1.75 20151026 224013 10.85 1.76 20151026 224014 10.87 1.77 20151026 224015 10.89 1.78 20151026 224016 10.93 1.80 20151026 224017 10.91 1.80 20151026 224018 10.84 1.81 20151026 224019 10.78 1.82 20151026 224020 10.72 1.82 20151026 224021 10.66 1.82 20151026 224022 10.60 1.83 20151026 224023 10.54 1.83 20151026 224025 10.48 1.84 20151026 224026 10.42 1.85 20151026 224027 10.32 1.86 20151026 224028 10.24 1.87 20151026 224029 10.15 1.88 20151026 224030 10.08 1.89 20151026 224031 10.01 1.90 20151026 224032 9.93 1.91 20151026 224033 9.87 1.92 20151026 224034 9.81 1.92 20151026 224035 9.78 1.93 20151026 224036 9.75 1.93 20151026 224037 9.72 1.94 20151026 224038 9.70 1.95 20151026 224039 9.67 1.95 20151026 224040 9.65 1.96 20151026 224041 9.63 1.97 20151026 224042 9.61 1.98 20151026 224043 9.61 1.99 20151026 224044 9.61 1.99 20151026 224045 9.61 2.00 20151026 224046 9.61 2.00 20151026 224047 9.61 2.01 20151026 224048 9.61 2.02 20151026 224049 9.62 2.02 20151026 224050 9.63 2.03 20151026 224052 9.66 2.04 20151026 224053 9.72 2.04 20151026 224054 9.77 2.04 20151026 224055 9.83 2.05 20151026 224056 9.89 2.05 20151026 224057 9.94 2.06 20151026 224058 9.99 2.06 20151026 224059 10.04 2.07 20151026 224100 10.10 2.08 20151026 224101 10.19 2.08 20151026 224102 10.28 2.09 20151026 224103 10.37 2.09 20151026 224104 10.46 2.10 20151026 224105 10.55 2.10 20151026 224106 10.64 2.11 20151026 224107 10.72 2.12 20151026 224108 10.82 2.12 20151026 224109 10.89 2.13 20151026 224110 10.96 2.13 20151026 224111 11.03 2.14 20151026 224112 11.10 2.15 20151026 224113 11.18 2.15 20151026 224114 11.25 2.16 20151026 224115 11.33 2.17 20151026 224116 11.41 2.18 20151026 224117 11.44 2.19 20151026 224119 11.47 2.19 20151026 224120 11.49 2.20 20151026 224121 11.51 2.21 20151026 224122 11.54 2.21 20151026 224123 11.57 2.22 20151026 224124 11.60 2.23 20151026 224125 11.63 2.23 20151026 224126 11.64 2.24 20151026 224127 11.64 2.24 20151026 224128 11.64 2.25 20151026 224129 11.64 2.25 20151026 224130 11.65 2.26 20151026 224131 11.65 2.27 20151026 224132 11.65 2.27 20151026 224133 11.66 2.28 20151026 224134 11.65 2.28 20151026 224135 11.63 2.29 20151026 224136 11.61 2.29 20151026 224137 11.58 2.29 20151026 224138 11.55 2.29 20151026 224139 11.52 2.29 20151026 224140 11.48 2.29 20151026 224141 11.45 2.29 20151026 224142 11.43 2.29 20151026 224143 11.45 2.29 20151026 224144 11.48 2.28 20151026 224146 11.51 2.28 20151026 224147 11.54 2.27 20151026 224148 11.56 2.27 20151026 224149 11.59 2.27 20151026 224150 11.62 2.26 20151026 224151 11.64 2.26 20151026 224152 11.60 2.25 20151026 224153 11.57 2.24 20151026 224154 11.54 2.23 20151026 224155 11.52 2.22 20151026 224156 11.49 2.21 20151026 224157 11.47 2.20 20151026 224158 11.46 2.19 20151026 224159 11.45 2.19 20151026 224200 11.42 2.18 20151026 224201 11.36 2.16 20151026 224202 11.32 2.16 20151026 224203 11.28 2.15 20151026 224204 11.25 2.14 20151026 224205 11.22 2.13 20151026 224206 11.18 2.12 20151026 224207 11.11 2.10 20151026 224208 11.02 2.09 20151026 224209 10.90 2.08 20151026 224210 10.80 2.07 20151026 224211 10.70 2.06 20151026 224212 10.61 2.04 20151026 224214 10.51 2.03 20151026 224215 10.42 2.02 20151026 224216 10.35 2.01 20151026 224217 10.24 1.99 20151026 224218 10.04 1.98 20151026 224219 9.87 1.97 20151026 224220 9.70 1.96 20151026 224221 9.53 1.95 20151026 224222 9.34 1.94 20151026 224223 9.17 1.93 20151026 224224 9.00 1.92 20151026 224225 8.84 1.90 20151026 224226 8.68 1.90 20151026 224227 8.52 1.90 20151026 224228 8.35 1.89 20151026 224229 8.14 1.89 20151026 224230 7.95 1.88 20151026 224231 7.77 1.88 20151026 224232 7.58 1.87 20151026 224233 7.39 1.87 20151026 224234 7.35 1.87 20151026 224235 7.31 1.87 20151026 224236 7.25 1.87 20151026 224237 7.20 1.88 20151026 224238 7.14 1.88 20151026 224239 7.07 1.88 20151026 224240 7.00 1.88 20151026 224242 6.93 1.88 20151026 224243 6.94 1.88 20151026 224244 6.96 1.88 20151026 224245 6.99 1.89 20151026 224246 7.01 1.89 20151026 224247 7.03 1.89 20151026 224248 7.05 1.89 20151026 224249 7.07 1.90 20151026 224250 7.09 1.90 20151026 224251 7.11 1.90 20151026 224252 7.14 1.90 20151026 224253 7.17 1.91 20151026 224254 7.20 1.91 20151026 224255 7.23 1.91 20151026 224256 7.26 1.91 20151026 224257 7.28 1.91 20151026 224258 7.30 1.92 20151026 224259 7.33 1.92 20151026 224300 7.39 1.91 20151026 224301 7.43 1.91 20151026 224302 7.47 1.91 20151026 224303 7.51 1.91 20151026 224304 7.55 1.91 20151026 224305 7.59 1.91 20151026 224307 7.64 1.90 20151026 224308 7.51 1.89 20151026 224309 7.39 1.89 20151026 224311 7.25 1.87 20151026 224312 7.14 1.86 20151026 224313 7.03 1.86 20151026 224314 6.92 1.85 20151026 224315 6.83 1.84 20151026 224316 6.73 1.83 20151026 224317 6.57 1.82 20151026 224318 6.41 1.81 20151026 224319 6.25 1.79 20151026 224320 6.10 1.78 20151026 224321 5.93 1.77 20151026 224322 5.79 1.76 20151026 224323 5.64 1.74 20151026 224324 5.50 1.73 20151026 224325 5.40 1.73 20151026 224326 5.30 1.72 20151026 224327 5.19 1.72 20151026 224328 5.08 1.72 20151026 224329 4.97 1.72 20151026 224330 4.85 1.72 20151026 224331 4.71 1.72 20151026 224332 4.60 1.72 20151026 224333 4.58 1.71 20151026 224334 4.60 1.69 20151026 224335 4.62 1.68 20151026 224336 4.63 1.66 20151026 224337 4.65 1.64 20151026 224339 4.66 1.62 20151026 224340 4.67 1.60 20151026 224341 4.68 1.58 20151026 224342 4.68 1.56 20151026 224346 4.70 1.51 20151026 224347 4.71 1.50 20151026 224348 4.73 1.49 20151026 224349 4.74 1.48 20151026 224350 4.75 1.47 20151026 224351 4.71 1.47 20151026 224352 4.69 1.47 20151026 224353 4.67 1.48 20151026 224354 4.65 1.48 20151026 224355 4.65 1.48 20151026 224356 4.64 1.48 20151026 224357 4.64 1.49 20151026 224358 4.65 1.49 20151026 224359 4.55 1.49 20151026 224400 4.41 1.49 20151026 224401 4.31 1.49 20151026 224402 4.20 1.48 20151026 224403 4.09 1.48 20151026 224404 3.99 1.48 20151026 224405 3.89 1.48 20151026 224406 3.79 1.47 20151026 224408 3.77 1.47 20151026 224409 3.75 1.47 20151026 224410 3.73 1.47 20151026 224411 3.72 1.47 20151026 224412 3.71 1.47 20151026 224413 3.69 1.47 20151026 224414 3.68 1.46 20151026 224415 3.67 1.46 20151026 224416 3.79 1.46 20151026 224417 3.99 1.47 20151026 224418 4.19 1.47 20151026 224419 4.38 1.47 20151026 224420 4.62 1.47 20151026 224421 4.82 1.48 20151026 224422 5.02 1.48 20151026 224423 5.22 1.48 20151026 224424 5.45 1.48 20151026 224425 5.69 1.49 20151026 224426 5.94 1.50 20151026 224427 6.20 1.51 20151026 224428 6.44 1.52 20151026 224429 6.73 1.53 20151026 224430 6.98 1.54 20151026 224431 7.23 1.55 20151026 224432 7.39 1.56 20151026 224433 7.37 1.57 20151026 224434 7.37 1.57 20151026 224435 7.39 1.58 20151026 224437 7.41 1.59 20151026 224438 7.45 1.59 20151026 224441 7.62 1.62 20151026 224442 7.47 1.61 20151026 224443 7.34 1.61 20151026 224444 7.22 1.61 20151026 224445 7.08 1.61 20151026 224446 6.96 1.61 20151026 224447 6.84 1.61 20151026 224450 6.30 1.60 20151026 224451 6.03 1.60 20151026 224452 5.76 1.59 20151026 224453 5.49 1.58 20151026 224454 5.22 1.58 20151026 224455 4.96 1.57 20151026 224456 4.70 1.56 20151026 224457 4.42 1.55 20151026 224458 4.20 1.54 20151026 224459 4.01 1.54 20151026 224500 3.84 1.53 20151026 224501 3.70 1.52 20151026 224502 3.58 1.51 20151026 224503 3.51 1.50 20151026 224504 3.47 1.50 20151026 224505 3.45 1.49 20151026 224507 3.46 1.48 20151026 224508 3.43 1.47 20151026 224509 3.43 1.47 20151026 224510 3.42 1.46 20151026 224511 3.43 1.45 20151026 224512 3.43 1.45 20151026 224513 3.44 1.44 20151026 224514 3.47 1.44 20151026 224515 3.45 1.43 20151026 224516 3.34 1.43 20151026 224517 3.24 1.42 20151026 224518 3.14 1.42 20151026 224519 3.04 1.42 20151026 224520 2.94 1.41 20151026 224521 2.85 1.41 20151026 224522 2.75 1.41 20151026 224523 2.66 1.40 20151026 224524 2.60 1.40 20151026 224525 2.53 1.40 20151026 224526 2.48 1.40 20151026 224527 2.41 1.40 20151026 224528 2.35 1.40 20151026 224529 2.28 1.40 20151026 224530 2.22 1.40 20151026 224531 2.15 1.39 20151026 224532 2.11 1.39 20151026 224533 2.07 1.39 20151026 224534 2.03 1.39 20151026 224536 2.00 1.39 20151026 224537 1.96 1.39 20151026 224538 1.94 1.39 20151026 224539 1.91 1.39 20151026 224540 1.87 1.39 20151026 224541 1.86 1.39 20151026 224542 1.83 1.39 20151026 224543 1.81 1.39 20151026 224544 1.78 1.39 20151026 224545 1.76 1.39 20151026 224546 1.73 1.38 20151026 224547 1.71 1.38 20151026 224548 1.67 1.38 20151026 224549 1.68 1.38 20151026 224550 1.69 1.38 20151026 224551 1.70 1.37 20151026 224552 1.73 1.37 20151026 224553 1.74 1.37 20151026 224554 1.76 1.37 20151026 224555 1.78 1.36 20151026 224556 1.81 1.36 20151026 224557 1.83 1.36 20151026 224558 1.88 1.35 20151026 224559 1.92 1.35 20151026 224600 1.99 1.35 20151026 224601 2.05 1.34 20151026 224602 2.11 1.34 20151026 224603 2.17 1.34 20151026 224604 2.24 1.33 20151026 224606 2.31 1.33 20151026 224607 2.35 1.32 20151026 224608 2.41 1.32 20151026 224609 2.47 1.31 20151026 224610 2.53 1.31 20151026 224611 2.58 1.30 20151026 224612 2.65 1.30 20151026 224613 2.71 1.29 20151026 224614 2.77 1.29 20151026 224615 2.83 1.29 20151026 224616 2.90 1.28 20151026 224617 2.96 1.28 20151026 224618 3.04 1.27 20151026 224619 3.10 1.27 20151026 224620 3.17 1.27 20151026 224621 3.24 1.26 20151026 224622 3.30 1.26 20151026 224623 3.35 1.25 20151026 224624 3.40 1.25 20151026 224625 3.44 1.24 20151026 224626 3.50 1.24 20151026 224627 3.55 1.23 20151026 224628 3.60 1.23 20151026 224629 3.65 1.22 20151026 224630 3.70 1.22 20151026 224631 3.75 1.22 20151026 224632 3.79 1.21 20151026 224633 3.83 1.21 20151026 224634 3.88 1.21 20151026 224635 3.93 1.20 20151026 224637 3.98 1.20 20151026 224638 4.02 1.19 20151026 224639 4.07 1.19 20151026 224640 4.10 1.19 20151026 224641 4.14 1.19 20151026 224642 4.17 1.18 20151026 224643 4.20 1.18 20151026 224644 4.24 1.18 20151026 224645 4.27 1.18 20151026 224646 4.31 1.17 20151026 224647 4.35 1.17 20151026 224648 4.41 1.17 20151026 224649 4.48 1.17 20151026 224650 4.55 1.17 20151026 224651 4.62 1.16 20151026 224652 4.69 1.16 20151026 224653 4.76 1.16 20151026 224654 4.82 1.16 20151026 224655 4.89 1.16 20151026 224656 4.95 1.16 20151026 224657 5.02 1.16 20151026 224658 5.09 1.16 20151026 224659 5.16 1.16 20151026 224701 5.31 1.16 20151026 224702 5.38 1.16 20151026 224703 5.45 1.16 20151026 224704 5.52 1.16 20151026 224705 5.58 1.16 20151026 224707 5.64 1.16 20151026 224708 5.70 1.16 20151026 224709 5.77 1.16 20151026 224710 5.85 1.16 20151026 224711 5.91 1.16 20151026 224712 5.98 1.16 20151026 224713 6.05 1.16 20151026 224714 6.08 1.16 20151026 224715 6.10 1.17 20151026 224716 6.13 1.17 20151026 224717 6.15 1.17 20151026 224718 6.17 1.17 20151026 224719 6.19 1.17 20151026 224720 6.21 1.17 20151026 224721 6.23 1.17 20151026 224722 6.17 1.16 20151026 224724 6.04 1.15 20151026 224725 5.97 1.15 20151026 224726 5.89 1.14 20151026 224727 5.82 1.13 20151026 224728 5.75 1.13 20151026 224729 5.68 1.12 20151026 224747 6.11 0.89 20151026 224748 6.11 0.90 20151026 224749 6.12 0.90 20151026 224750 6.12 0.91 20151026 224751 6.13 0.92 20151026 224752 6.14 0.92 20151026 224753 6.14 0.93 20151026 224754 6.14 0.94 20151026 224756 6.19 0.96 20151026 224757 6.23 0.96 20151026 224758 6.25 0.97 20151026 224759 6.29 0.97 20151026 224800 6.32 0.98 20151026 224801 6.34 0.98 20151026 224802 6.37 0.99 20151026 224803 6.39 0.99 20151026 224805 6.48 1.02 20151026 224806 6.52 1.03 20151026 224810 6.65 1.06 20151026 224811 6.69 1.07 20151026 224812 6.73 1.09 20151026 224813 6.76 1.10 20151026 224814 6.78 1.11 20151026 224815 6.81 1.12 20151026 224816 6.84 1.13 20151026 224817 6.88 1.14 20151026 224818 6.91 1.15 20151026 224819 6.94 1.16 20151026 224820 6.98 1.18 20151026 224821 7.04 1.19 20151026 224822 7.12 1.19 20151026 224826 7.44 1.23 20151026 224827 7.52 1.24 20151026 224828 7.59 1.25 20151026 224829 7.65 1.26 20151026 224830 7.70 1.27 20151026 224831 7.75 1.28 20151026 224832 7.80 1.28 20151026 224833 7.84 1.29 20151026 224834 7.89 1.30 20151026 224835 7.93 1.30 20151026 224836 7.97 1.31 20151026 224837 8.00 1.31 20151026 224839 8.00 1.31 20151026 224840 7.99 1.31 20151026 224841 7.99 1.32 20151026 224842 8.00 1.32 20151026 224843 8.00 1.32 20151026 224844 8.02 1.32 20151026 224845 8.02 1.32 20151026 224846 8.04 1.32 20151026 224847 8.00 1.31 20151026 224848 7.97 1.31 20151026 224849 7.94 1.30 20151026 224850 7.90 1.29 20151026 224851 7.86 1.28 20151026 224852 7.82 1.27 20151026 224853 7.78 1.27 20151026 224854 7.74 1.26 20151026 224855 7.71 1.25 20151026 224856 7.67 1.24 20151026 224857 7.63 1.22 20151026 224858 7.59 1.21 20151026 224859 7.54 1.20 20151026 224900 7.49 1.19 20151026 224901 7.44 1.18 20151026 224902 7.39 1.17 20151026 224903 7.37 1.15 20151026 224904 7.34 1.14 20151026 224905 7.32 1.12 20151026 224906 7.29 1.11 20151026 224907 7.28 1.10 20151026 224908 7.26 1.08 20151026 224910 7.24 1.07 20151026 224911 7.23 1.05 20151026 224912 7.19 1.03 20151026 224913 7.16 1.01 20151026 224914 7.13 0.99 20151026 224915 7.12 0.97 20151026 224916 7.12 0.95 20151026 224917 7.13 0.93 20151026 224918 7.15 0.90 20151026 224919 7.18 0.88 20151026 225704 6.57 1.90 20151026 225705 6.61 1.91 20151026 225706 6.62 1.91 20151026 225707 6.64 1.92 20151026 225708 6.64 1.93 20151026 225709 6.64 1.93 20151026 225710 6.63 1.94 20151026 225711 6.62 1.94 20151026 225712 6.59 1.94 20151026 225713 6.55 1.94 20151026 225714 6.53 1.94 20151026 225715 6.51 1.94 20151026 225716 6.49 1.94 20151026 225717 6.48 1.94 20151026 225718 6.47 1.94 20151026 225719 6.48 1.94 20151026 225720 6.45 1.94 20151026 225721 6.39 1.94 20151026 225723 6.35 1.94 20151026 225724 6.30 1.94 20151026 225725 6.26 1.94 20151026 225726 6.23 1.94 20151026 225727 6.20 1.94 20151026 225728 6.17 1.94 20151026 225729 6.16 1.94 20151026 225730 6.14 1.94 20151026 225731 6.13 1.94 20151026 225732 6.13 1.94 20151026 225733 6.12 1.94 20151026 225734 6.12 1.94 20151026 225735 6.12 1.94 20151026 225736 6.12 1.94 20151026 225737 6.13 1.94 20151026 225738 6.17 1.94 20151026 225739 6.20 1.94 20151026 225740 6.23 1.94 20151026 225741 6.27 1.95 20151026 225742 6.31 1.95 20151026 225743 6.35 1.95 20151026 225744 6.38 1.95 20151026 225745 6.43 1.95 20151026 225746 6.49 1.95 20151026 225747 6.58 1.96 20151026 225749 6.64 1.96 20151026 225750 6.70 1.96 20151026 225751 6.76 1.96 20151026 225752 6.82 1.96 20151026 225753 6.88 1.97 20151026 225754 6.94 1.97 20151026 225755 6.96 1.97 20151026 225756 6.97 1.97 20151026 225757 6.98 1.97 20151026 225758 6.98 1.98 20151026 225759 6.99 1.98 20151026 225800 7.00 1.98 20151026 225801 7.01 1.98 20151026 225802 7.02 1.98 20151026 225803 7.03 1.98 20151026 225804 7.05 1.98 20151026 225805 7.07 1.98 20151026 225806 7.08 1.98 20151026 225807 7.10 1.98 20151026 225808 7.12 1.98 20151026 225809 7.14 1.98 20151026 225810 7.16 1.98 20151026 225811 7.16 1.98 20151026 225812 7.16 1.98 20151026 225813 7.17 1.98 20151026 225815 7.16 1.98 20151026 225816 7.17 1.97 20151026 225817 7.16 1.97 20151026 225818 7.17 1.97 20151026 225819 7.16 1.97 20151026 225820 7.17 1.97 20151026 225821 7.16 1.96 20151026 225822 7.16 1.96 20151026 225823 7.16 1.96 20151026 225824 7.15 1.96 20151026 225825 7.15 1.96 20151026 225826 7.14 1.95 20151026 225827 7.13 1.95 20151026 225828 7.13 1.95 20151026 225829 7.13 1.95 20151026 225830 7.13 1.94 20151026 225831 7.13 1.94 20151026 225832 7.13 1.94 20151026 225833 7.13 1.94 20151026 225834 7.13 1.93 20151026 225835 7.13 1.93 20151026 225836 7.12 1.93 20151026 225837 7.10 1.93 20151026 225838 7.07 1.92 20151026 225839 7.05 1.92 20151026 225841 7.03 1.92 20151026 225842 7.01 1.91 20151026 225843 6.99 1.91 20151026 225844 6.97 1.91 20151026 225845 6.95 1.91 20151026 225846 6.93 1.90 20151026 225847 6.91 1.90 20151026 225848 6.90 1.90 20151026 225849 6.87 1.89 20151026 225850 6.85 1.89 20151026 225851 6.83 1.89 20151026 225852 6.81 1.89 20151026 225853 6.79 1.88 20151026 225854 6.79 1.88 20151026 225855 6.78 1.88 20151026 225856 6.78 1.87 20151026 225857 6.77 1.87 20151026 225858 6.77 1.86 20151026 225859 6.77 1.86 20151026 225900 6.76 1.86 20151026 225901 6.76 1.85 20151026 225902 6.75 1.85 20151026 225903 6.75 1.85 20151026 225904 6.74 1.84 20151026 225906 6.74 1.84 20151026 225907 6.73 1.84 20151026 225908 6.73 1.84 20151026 225909 6.73 1.83 20151026 225910 6.73 1.83 20151026 225911 6.75 1.83 20151026 225912 6.77 1.83 20151026 225913 6.79 1.83 20151026 225914 6.81 1.82 20151026 225915 6.83 1.82 20151026 225916 6.86 1.82 20151026 225917 6.87 1.82 20151026 225918 6.89 1.82 20151026 225919 6.89 1.82 20151026 225920 6.89 1.81 20151026 225921 6.89 1.81 20151026 225922 6.89 1.81 20151026 225923 6.89 1.81 20151026 225924 6.89 1.81 20151026 225925 6.89 1.81 20151026 225926 6.89 1.80 20151026 225927 6.88 1.80 20151026 225928 6.86 1.80 20151026 225929 6.84 1.80 20151026 225931 6.82 1.79 20151026 225932 6.80 1.79 20151026 225933 6.78 1.79 20151026 225934 6.76 1.79 20151026 225935 6.73 1.78 20151026 225936 6.72 1.78 20151026 225937 6.72 1.78 20151026 225938 6.72 1.77 20151026 225939 6.72 1.77 20151026 225940 6.72 1.77 20151026 225941 6.72 1.77 20151026 225942 6.73 1.76 20151026 225943 6.73 1.76 20151026 225944 6.71 1.76 20151026 225945 6.68 1.76 20151026 225946 6.65 1.75 20151026 225947 6.62 1.75 20151026 225948 6.59 1.75 20151026 225949 6.55 1.75 20151026 225950 6.52 1.74 20151026 225951 6.49 1.74 20151026 225952 6.47 1.74 20151026 225953 6.44 1.74 20151026 225955 6.41 1.74 20151026 225956 6.38 1.74 20151026 225957 6.36 1.73 20151026 225958 6.34 1.73 20151026 225959 6.32 1.73 20151026 230000 6.30 1.73 20151026 230001 6.27 1.73 20151026 230002 6.25 1.73 20151026 230003 6.21 1.73 20151026 230004 6.18 1.72 20151026 230005 6.15 1.72 20151026 230006 6.12 1.72 20151026 230007 6.09 1.72 20151026 230008 6.05 1.71 20151026 230009 6.02 1.71 20151026 230010 6.02 1.71 20151026 230011 6.01 1.71 20151026 230012 6.01 1.71 20151026 230013 6.01 1.71 20151026 230014 6.00 1.71 20151026 230015 5.99 1.71 20151026 230016 5.98 1.71 20151026 230017 5.97 1.71 20151026 230019 5.97 1.71 20151026 230020 5.97 1.71 20151026 230021 5.96 1.71 20151026 230022 5.96 1.71 20151026 230023 5.96 1.72 20151026 230024 5.96 1.72 20151026 230025 5.96 1.72 20151026 230026 5.95 1.72 20151026 230027 5.95 1.72 20151026 230028 5.95 1.72 20151026 230029 5.95 1.73 20151026 230030 5.96 1.73 20151026 230031 5.96 1.74 20151026 230032 5.97 1.74 20151026 230033 5.97 1.74 20151026 230034 5.99 1.75 20151026 230035 5.98 1.75 20151026 230036 5.96 1.75 20151026 230037 5.94 1.75 20151026 230038 5.91 1.75 20151026 230039 5.90 1.75 20151026 230040 5.87 1.74 20151026 230041 5.84 1.74 20151026 230043 5.81 1.74 20151026 230044 5.78 1.74 20151026 230045 5.74 1.74 20151026 230046 5.70 1.74 20151026 230047 5.66 1.74 20151026 230048 5.63 1.73 20151026 230049 5.57 1.73 20151026 230050 5.52 1.73 20151026 230051 5.48 1.73 20151026 230052 5.43 1.73 20151026 230053 5.37 1.73 20151026 230054 5.32 1.73 20151026 230055 5.26 1.73 20151026 230056 5.20 1.73 20151026 230057 5.14 1.73 20151026 230058 5.08 1.73 20151026 230059 5.04 1.73 20151026 230100 4.97 1.73 20151026 230101 4.90 1.73 20151026 230102 4.84 1.73 20151026 230103 4.77 1.73 20151026 230104 4.70 1.72 20151026 230106 4.65 1.72 20151026 230107 4.58 1.72 20151026 230108 4.51 1.72 20151026 230109 4.46 1.72 20151026 230110 4.43 1.72 20151026 230111 4.41 1.72 20151026 230112 4.40 1.72 20151026 230113 4.38 1.72 20151026 230114 4.37 1.72 20151026 230115 4.36 1.72 20151026 230116 4.36 1.72 20151026 230117 4.36 1.72 20151026 230118 4.40 1.72 20151026 230119 4.41 1.72 20151026 230120 4.41 1.72 20151026 230121 4.43 1.73 20151026 230122 4.43 1.73 20151026 230123 4.44 1.73 20151026 230124 4.47 1.73 20151026 230125 4.48 1.73 20151026 230126 4.43 1.73 20151026 230127 4.41 1.73 20151026 230129 4.39 1.73 20151026 230130 4.37 1.73 20151026 230131 4.37 1.73 20151026 230132 4.38 1.73 20151026 230133 4.39 1.73 20151026 230134 4.41 1.73 20151026 230135 4.44 1.74 20151026 230136 4.47 1.74 20151026 230137 4.51 1.74 20151026 230138 4.54 1.74 20151026 230139 4.57 1.74 20151026 230140 4.61 1.74 20151026 230141 4.65 1.74 20151026 230142 4.68 1.74 20151026 230143 4.69 1.74 20151026 230144 4.67 1.74 20151026 230145 4.66 1.74 20151026 230146 4.65 1.74 20151026 230147 4.64 1.74 20151026 230148 4.63 1.73 20151026 230149 4.62 1.73 20151026 230151 4.61 1.73 20151026 230152 4.58 1.73 20151026 230153 4.55 1.73 20151026 230154 4.51 1.73 20151026 230155 4.48 1.73 20151026 230156 4.45 1.73 20151026 230157 4.42 1.72 20151026 230158 4.39 1.72 20151026 230159 4.37 1.72 20151026 230200 4.34 1.72 20151026 230201 4.30 1.72 20151026 230202 4.26 1.72 20151026 230203 4.21 1.71 20151026 230204 4.17 1.71 20151026 230205 4.12 1.71 20151026 230206 4.08 1.71 20151026 230207 4.03 1.71 20151026 230208 3.98 1.71 20151026 230209 3.92 1.70 20151026 230210 3.86 1.70 20151026 230211 3.80 1.70 20151026 230212 3.75 1.70 20151026 230214 3.69 1.70 20151026 230215 3.64 1.70 20151026 230216 3.59 1.69 20151026 230217 3.51 1.69 20151026 230218 3.43 1.70 20151026 230219 3.35 1.70 20151026 230220 3.26 1.71 20151026 230221 3.18 1.71 20151026 230222 3.09 1.71 20151026 230223 3.01 1.71 20151026 230224 2.92 1.72 20151026 230225 2.84 1.72 20151026 230226 2.79 1.72 20151026 230227 2.73 1.73 20151026 230228 2.67 1.73 20151026 230229 2.62 1.73 20151026 230230 2.55 1.73 20151026 230231 2.50 1.74 20151026 230232 2.44 1.74 20151026 230233 2.38 1.74 20151026 230234 2.29 1.74 20151026 230236 2.19 1.74 20151026 230237 2.10 1.74 20151026 230238 1.99 1.74 20151026 230239 1.90 1.74 20151026 230240 1.81 1.74 20151026 230241 1.72 1.74 20151026 230242 1.64 1.74 20151026 230243 1.51 1.74 20151026 230244 1.37 1.74 20151026 230245 1.27 1.74 20151026 230246 1.18 1.73 20151026 230247 1.12 1.73 20151026 230248 1.09 1.73 20151026 230250 1.16 1.73 20151026 230251 1.28 1.73 20151026 230252 1.39 1.73 20151026 230253 1.55 1.73 20151026 230254 1.71 1.73 20151026 230255 1.88 1.73 20151026 230257 2.06 1.73 20151026 230258 2.28 1.74 20151026 230259 2.45 1.74 20151026 230300 2.61 1.74 20151026 230301 2.75 1.74 20151026 230302 2.89 1.75 20151026 230303 3.04 1.75 20151026 230304 3.19 1.75 20151026 230305 3.37 1.76 20151026 230306 3.51 1.76 20151026 230307 3.67 1.76 20151026 230308 3.81 1.76 20151026 230309 3.91 1.77 20151026 230310 4.02 1.77 20151026 230311 4.13 1.77 20151026 230312 4.23 1.77 20151026 230313 4.33 1.77 20151026 230314 4.42 1.78 20151026 230315 4.51 1.78 20151026 230316 4.58 1.78 20151026 230317 4.61 1.78 20151026 230319 4.63 1.79 20151026 230320 4.65 1.79 20151026 230321 4.66 1.79 20151026 230322 4.67 1.80 20151026 230323 4.68 1.80 20151026 230324 4.68 1.80 20151026 230325 4.68 1.81 20151026 230326 4.66 1.81 20151026 230327 4.64 1.81 20151026 230328 4.62 1.82 20151026 230329 4.61 1.82 20151026 230330 4.59 1.82 20151026 230331 4.57 1.83 20151026 230332 4.55 1.83 20151026 230333 4.54 1.83 20151026 230334 4.58 1.84 20151026 230335 4.62 1.84 20151026 230336 4.65 1.85 20151026 230337 4.69 1.85 20151026 230338 4.73 1.86 20151026 230340 4.77 1.87 20151026 230341 4.81 1.87 20151026 230342 4.85 1.88 20151026 230343 4.92 1.89 20151026 230344 4.98 1.89 20151026 230345 5.05 1.90 20151026 230346 5.13 1.91 20151026 230347 5.20 1.92 20151026 230348 5.27 1.93 20151026 230349 5.33 1.94 20151026 230350 5.40 1.94 20151026 230351 5.46 1.95 20151026 230352 5.51 1.96 20151026 230353 5.58 1.97 20151026 230354 5.64 1.98 20151026 230355 5.70 1.99 20151026 230356 5.76 2.00 20151026 230357 5.82 2.00 20151026 230358 5.89 2.01 20151026 230359 5.97 2.02 20151026 230401 6.07 2.04 20151026 230402 6.16 2.05 20151026 230403 6.25 2.06 20151026 230404 6.34 2.07 20151026 230405 6.43 2.09 20151026 230406 6.52 2.10 20151026 230407 6.61 2.11 20151026 230408 6.70 2.12 20151026 230409 6.76 2.13 20151026 230410 6.82 2.14 20151026 230411 6.89 2.16 20151026 230412 6.95 2.17 20151026 230413 7.01 2.18 20151026 230414 7.08 2.19 20151026 230415 7.14 2.20 20151026 230416 7.19 2.21 20151026 230417 7.24 2.22 20151026 230418 7.29 2.23 20151026 230419 7.33 2.23 20151026 230421 7.38 2.24 20151026 230422 7.43 2.25 20151026 230423 7.48 2.26 20151026 230424 7.52 2.27 20151026 230425 7.58 2.28 20151026 230426 7.65 2.28 20151026 230427 7.73 2.29 20151026 230428 7.81 2.30 20151026 230429 7.89 2.31 20151026 230430 7.96 2.31 20151026 230431 8.03 2.32 20151026 230432 8.11 2.32 20151026 230433 8.18 2.33 20151026 230434 8.24 2.33 20151026 230435 8.30 2.33 20151026 230436 8.37 2.33 20151026 230437 8.44 2.33 20151026 230438 8.50 2.33 20151026 230439 8.58 2.33 20151026 230440 8.66 2.34 20151026 230442 8.73 2.34 20151026 230443 8.75 2.34 20151026 230444 8.77 2.34 20151026 230445 8.79 2.34 20151026 230446 8.82 2.34 20151026 230447 8.85 2.34 20151026 230448 8.90 2.35 20151026 230449 8.94 2.35 20151026 230450 8.99 2.35 20151026 230451 8.94 2.35 20151026 230452 8.88 2.36 20151026 230453 8.82 2.36 20151026 230454 8.75 2.36 20151026 230455 8.69 2.36 20151026 230456 8.61 2.37 20151026 230457 8.52 2.37 20151026 230458 8.41 2.37 20151026 230459 8.33 2.38 20151026 230500 8.26 2.38 20151026 230502 8.16 2.39 20151026 230503 8.07 2.40 20151026 230504 7.97 2.40 20151026 230505 7.88 2.41 20151026 230506 7.77 2.42 20151026 230507 7.68 2.42 20151026 230508 7.69 2.43 20151026 230509 7.75 2.44 20151026 230510 7.82 2.46 20151026 230511 7.89 2.47 20151026 230512 7.95 2.48 20151026 230513 8.04 2.50 20151026 230514 8.11 2.51 20151026 230515 8.18 2.53 20151026 230516 8.27 2.54 20151026 230517 8.36 2.56 20151026 230518 8.46 2.57 20151026 230519 8.56 2.59 20151026 230520 8.67 2.60 20151026 230522 8.79 2.62 20151026 230523 8.89 2.63 20151026 230524 9.00 2.65 20151026 230525 9.09 2.66 20151026 230526 9.14 2.67 20151026 230527 9.19 2.68 20151026 230528 9.24 2.68 20151026 230529 9.30 2.69 20151026 230530 9.35 2.70 20151026 230531 9.40 2.71 20151026 230532 9.45 2.71 20151026 230533 9.51 2.72 20151026 230534 9.58 2.73 20151026 230535 9.64 2.73 20151026 230536 9.72 2.74 20151026 230537 9.79 2.74 20151026 230538 9.86 2.75 20151026 230539 9.93 2.76 20151026 230541 10.00 2.76 20151026 230542 10.07 2.77 20151026 230543 10.11 2.77 20151026 230544 10.16 2.77 20151026 230545 10.21 2.78 20151026 230546 10.25 2.78 20151026 230547 10.29 2.78 20151026 230548 10.34 2.79 20151026 230549 10.38 2.79 20151026 230550 10.43 2.79 20151026 230551 10.49 2.80 20151026 230552 10.56 2.80 20151026 230553 10.62 2.80 20151026 230554 10.69 2.80 20151026 230555 10.76 2.81 20151026 230556 10.83 2.81 20151026 230557 10.91 2.82 20151026 230558 10.99 2.82 20151026 230559 11.07 2.82 20151026 230601 11.18 2.83 20151026 230602 11.27 2.84 20151026 230603 11.37 2.85 20151026 230604 11.46 2.85 20151026 230605 11.55 2.86 20151026 230606 11.66 2.86 20151026 230607 11.75 2.87 20151026 230608 11.84 2.88 20151026 230609 11.89 2.88 20151026 230610 11.95 2.88 20151026 230611 12.01 2.89 20151026 230612 12.06 2.89 20151026 230613 12.13 2.89 20151026 230614 12.18 2.90 20151026 230615 12.25 2.90 20151026 230616 12.31 2.90 20151026 230617 12.40 2.91 20151026 230618 12.47 2.91 20151026 230620 12.55 2.91 20151026 230621 12.62 2.92 20151026 230622 12.70 2.92 20151026 230623 12.77 2.92 20151026 230624 12.86 2.93 20151026 230625 12.92 2.93 20151026 230626 12.94 2.93 20151026 230627 12.94 2.93 20151026 230628 12.95 2.93 20151026 230629 12.95 2.93 20151026 230630 12.96 2.93 20151026 230631 12.95 2.93 20151026 230632 12.93 2.93 20151026 230633 12.91 2.92 20151026 230634 12.79 2.92 20151026 230635 12.68 2.91 20151026 230636 12.58 2.91 20151026 230637 12.46 2.90 20151026 230639 12.35 2.90 20151026 230640 12.23 2.89 20151026 230641 12.10 2.88 20151026 230642 11.97 2.87 20151026 230643 11.80 2.87 20151026 230644 11.65 2.86 20151026 230645 11.50 2.85 20151026 230646 11.36 2.85 20151026 230647 11.21 2.84 20151026 230648 11.07 2.83 20151026 230649 10.93 2.82 20151026 230650 10.79 2.82 20151026 230651 10.67 2.81 20151026 230652 10.55 2.81 20151026 230653 10.43 2.80 20151026 230654 10.31 2.80 20151026 230655 10.22 2.79 20151026 230656 10.12 2.79 20151026 230658 10.02 2.78 20151026 230659 9.95 2.78 20151026 230700 9.89 2.78 20151026 230701 9.88 2.78 20151026 230702 9.87 2.78 20151026 230703 9.86 2.78 20151026 230704 9.86 2.78 20151026 230705 9.87 2.78 20151026 230706 9.87 2.78 20151026 230707 9.88 2.78 20151026 230708 9.90 2.78 20151026 230709 9.93 2.78 20151026 230710 9.97 2.79 20151026 230711 9.99 2.79 20151026 230712 10.02 2.80 20151026 230713 10.06 2.80 20151026 230714 10.09 2.80 20151026 230715 10.14 2.81 20151026 230717 10.18 2.81 20151026 230718 10.21 2.81 20151026 230719 10.24 2.82 20151026 230720 10.28 2.82 20151026 230721 10.32 2.83 20151026 230722 10.35 2.83 20151026 230723 10.38 2.83 20151026 230724 10.42 2.84 20151026 230725 10.45 2.84 20151026 230726 10.43 2.84 20151026 230727 10.41 2.84 20151026 230728 10.40 2.84 20151026 230729 10.39 2.85 20151026 230730 10.37 2.85 20151026 230731 10.36 2.85 20151026 230732 10.35 2.85 20151026 230733 10.34 2.85 20151026 230735 10.32 2.86 20151026 230736 10.30 2.86 20151026 230737 10.28 2.86 20151026 230738 10.27 2.86 20151026 230739 10.25 2.87 20151026 230740 10.24 2.87 20151026 230741 10.23 2.87 20151026 230742 10.22 2.88 20151026 230743 10.22 2.88 20151026 230744 10.22 2.89 20151026 230745 10.22 2.89 20151026 230746 10.22 2.90 20151026 230747 10.22 2.90 20151026 230748 10.22 2.91 20151026 230749 10.22 2.92 20151026 230750 10.22 2.93 20151026 230751 10.23 2.94 20151026 230753 10.26 2.95 20151026 230754 10.28 2.96 20151026 230755 10.30 2.97 20151026 230756 10.32 2.99 20151026 230757 10.34 3.00 20151026 230758 10.36 3.01 20151026 230759 10.38 3.02 20151026 230800 10.41 3.04 20151026 230801 10.51 3.06 20151026 230802 10.62 3.08 20151026 230803 10.74 3.10 20151026 230804 10.85 3.12 20151026 230805 10.95 3.14 20151026 230806 11.04 3.15 20151026 230807 11.12 3.17 20151026 230808 11.20 3.19 20151026 230809 11.28 3.21 20151026 230810 11.35 3.23 20151026 230812 11.43 3.25 20151026 230813 11.52 3.27 20151026 230814 11.61 3.29 20151026 230815 11.71 3.31 20151026 230816 11.83 3.34 20151026 230817 11.93 3.36 20151026 230818 12.05 3.38 20151026 230819 12.17 3.40 20151026 230820 12.29 3.42 20151026 230821 12.41 3.44 20151026 230822 12.54 3.47 20151026 230823 12.66 3.49 20151026 230824 12.79 3.51 20151026 230825 12.92 3.53 20151026 230826 13.04 3.55 20151026 230827 13.15 3.57 20151026 230828 13.28 3.59 20151026 230830 13.39 3.61 20151026 230831 13.51 3.63 20151026 230832 13.63 3.65 20151026 230833 13.75 3.67 20151026 230834 13.87 3.69 20151026 230835 14.03 3.71 20151026 230836 14.28 3.73 20151026 230837 14.55 3.75 20151026 230838 14.82 3.77 20151026 230839 15.05 3.79 20151026 230840 15.23 3.80 20151026 230841 15.37 3.81 20151026 230842 15.44 3.81 20151026 230843 15.36 3.81 20151026 230844 14.51 3.76 20151026 230845 13.66 3.72 20151026 230847 12.81 3.68 20151026 230848 11.91 3.64 20151026 230849 11.11 3.60 20151026 230850 10.34 3.55 20151026 230851 9.77 3.51 20151026 230852 9.40 3.46 20151026 230853 9.24 3.43 20151026 230854 9.05 3.39 20151026 230855 8.88 3.36 20151026 230856 8.70 3.33 20151026 230857 8.52 3.30 20151026 230858 8.33 3.27 20151026 230859 8.15 3.24 20151026 230900 7.91 3.21 20151026 230901 7.78 3.18 20151026 230902 7.71 3.16 20151026 230903 7.65 3.14 20151026 230905 7.61 3.12 20151026 230906 7.58 3.10 20151026 230907 7.56 3.08 20151026 230908 7.56 3.07 20151026 230909 7.60 3.05 20151026 230910 7.68 3.04 20151026 230911 7.82 3.03 20151026 230912 7.96 3.03 20151026 230913 8.11 3.02 20151026 230914 8.25 3.01 20151026 230915 8.40 3.01 20151026 230916 8.55 3.00 20151026 230917 8.70 3.00 20151026 230918 8.84 3.00 20151026 230919 8.93 3.00 20151026 230920 9.02 3.00 20151026 230921 9.12 3.00 20151026 230923 9.19 3.00 20151026 230924 9.25 3.00 20151026 230925 9.32 3.00 20151026 230926 9.38 3.00 20151026 230927 9.45 3.01 20151026 230928 9.51 3.01 20151026 230929 9.56 3.02 20151026 230930 9.62 3.03 20151026 230931 9.69 3.03 20151026 230932 9.76 3.04 20151026 230933 9.83 3.05 20151026 230934 9.92 3.06 20151026 230935 10.00 3.07 20151026 230936 10.05 3.08 20151026 230937 10.06 3.09 20151026 230938 10.06 3.09 20151026 230940 10.07 3.10 20151026 230941 10.08 3.11 20151026 230942 10.09 3.12 20151026 230943 10.10 3.13 20151026 230944 10.11 3.14 20151026 230945 10.13 3.15 20151026 230946 10.14 3.15 20151026 230947 10.17 3.16 20151026 230948 10.19 3.17 20151026 230949 10.22 3.18 20151026 230950 10.22 3.19 20151026 230951 10.22 3.19 20151026 230952 10.22 3.20 20151026 230953 10.20 3.21 20151026 230954 10.16 3.21 20151026 230955 10.13 3.22 20151026 230956 10.12 3.22 20151026 230958 10.12 3.22 20151026 230959 10.15 3.23 20151026 231000 10.19 3.23 20151026 231001 10.24 3.23 20151026 231002 10.31 3.24 20151026 231003 10.29 3.23 20151026 231004 10.21 3.22 20151026 231005 10.13 3.21 20151026 231006 10.05 3.21 20151026 231007 9.95 3.19 20151026 231008 9.85 3.18 20151026 231009 9.74 3.17 20151026 231010 9.63 3.15 20151026 231011 9.46 3.14 20151026 231012 9.21 3.12 20151026 231013 8.96 3.09 20151026 231015 8.69 3.07 20151026 231016 8.40 3.05 20151026 231017 8.11 3.02 20151026 231018 7.82 3.00 20151026 231019 7.52 2.97 20151026 231020 7.22 2.95 20151026 231021 7.09 2.93 20151026 231022 6.95 2.91 20151026 231023 6.80 2.89 20151026 231024 6.66 2.87 20151026 231025 6.51 2.84 20151026 231026 6.36 2.82 20151026 231027 6.20 2.80 20151026 231028 6.04 2.78 20151026 231029 5.82 2.76 20151026 231030 5.60 2.74 20151026 231032 5.39 2.72 20151026 231033 5.21 2.71 20151026 231034 5.07 2.69 20151026 231035 4.96 2.67 20151026 231036 4.89 2.65 20151026 231037 4.87 2.64 20151026 231038 4.81 2.62 20151026 231039 4.62 2.61 20151026 231040 4.47 2.59 20151026 231041 4.38 2.58 20151026 231042 4.32 2.56 20151026 231043 4.31 2.55 20151026 231044 4.32 2.53 20151026 231045 4.36 2.51 20151026 231046 4.42 2.50 20151026 231047 4.39 2.49 20151026 231049 4.32 2.47 20151026 231050 4.24 2.46 20151026 231051 4.16 2.45 20151026 231052 4.07 2.44 20151026 231053 3.99 2.42 20151026 231054 3.90 2.41 20151026 231055 3.81 2.40 20151026 231056 3.75 2.38 20151026 231057 3.73 2.37 20151026 231058 3.72 2.35 20151026 231059 3.72 2.33 20151026 231100 3.72 2.32 20151026 231101 3.75 2.30 20151026 231102 3.78 2.28 20151026 231103 3.84 2.27 20151026 231104 3.93 2.25 20151026 231106 4.09 2.24 20151026 231107 4.31 2.23 20151026 231108 4.60 2.21 20151026 231109 4.90 2.19 20151026 231110 5.23 2.18 20151026 231111 5.57 2.17 20151026 231112 5.85 2.17 20151026 231113 6.18 2.16 20151026 231114 6.29 2.15 20151026 231115 6.15 2.12 20151026 231116 6.01 2.09 20151026 231117 5.87 2.07 20151026 231118 5.73 2.04 20151026 231119 5.60 1.99 20151026 231120 5.45 1.95 20151026 231121 5.30 1.90 20151026 231123 5.14 1.84 20151026 231124 5.02 1.76 20151026 231125 4.93 1.68 20151026 231126 4.82 1.59 20151026 231127 4.73 1.50 20151026 231141 3.39 0.29 20151026 231145 2.89 0.27 20151026 232542 12.74 2.29 20151026 232543 12.75 2.39 20151026 232544 12.76 2.50 20151026 232545 12.78 2.60 20151026 232546 12.81 2.70 20151026 232548 12.84 2.78 20151026 232549 12.89 2.87 20151026 232550 12.93 2.95 20151026 232551 12.99 3.03 20151026 232552 13.03 3.07 20151026 232553 13.04 3.11 20151026 232554 13.05 3.15 20151026 232555 13.06 3.19 20151026 232556 13.06 3.23 20151026 232557 13.06 3.28 20151026 232558 13.04 3.32 20151026 232559 13.03 3.37 20151026 232600 13.02 3.43 20151026 232601 13.02 3.51 20151026 232602 13.03 3.61 20151026 232603 13.00 3.72 20151026 232604 13.00 3.83 20151026 232606 13.02 3.95 20151026 232607 13.06 4.08 20151026 232608 13.13 4.21 20151026 232609 13.22 4.36 20151026 232610 13.34 4.37 20151026 232611 13.45 4.38 20151026 232612 13.57 4.39 20151026 232613 13.68 4.40 20151026 232614 13.80 4.40 20151026 232615 13.91 4.40 20151026 232616 14.01 4.39 20151026 232617 14.11 4.39 20151026 232618 14.11 4.41 20151026 232619 14.06 4.44 20151026 232620 14.00 4.48 20151026 232621 13.96 4.51 20151026 232623 13.91 4.55 20151026 232624 13.86 4.58 20151026 232625 13.81 4.62 20151026 232626 13.76 4.66 20151026 232627 13.74 4.69 20151026 232628 13.77 4.70 20151026 232629 13.79 4.71 20151026 232630 13.80 4.72 20151026 232631 13.82 4.73 20151026 232632 13.84 4.74 20151026 232633 13.86 4.75 20151026 232634 13.88 4.76 20151026 232635 13.90 4.77 20151026 232636 13.92 4.77 20151026 232637 13.93 4.77 20151026 232638 13.94 4.77 20151026 232639 13.97 4.78 20151026 232641 13.98 4.78 20151026 232642 14.00 4.79 20151026 232643 14.01 4.79 20151026 232644 14.02 4.79 20151026 232645 13.99 4.79 20151026 232646 13.97 4.78 20151026 232647 13.94 4.77 20151026 232648 13.93 4.77 20151026 232649 13.91 4.76 20151026 232650 13.89 4.75 20151026 232651 13.88 4.75 20151026 232652 13.86 4.74 20151026 232653 13.85 4.73 20151026 232654 13.86 4.72 20151026 232655 13.87 4.71 20151026 232656 13.88 4.69 20151026 232658 13.89 4.68 20151026 232659 13.91 4.67 20151026 232700 13.93 4.66 20151026 232701 13.96 4.65 20151026 232702 13.97 4.64 20151026 232703 13.97 4.62 20151026 232704 13.97 4.61 20151026 232705 13.97 4.60 20151026 232706 13.96 4.59 20151026 232707 13.96 4.58 20151026 232708 13.96 4.56 20151026 232709 13.96 4.55 20151026 232710 13.96 4.54 20151026 232711 13.97 4.53 20151026 232712 13.98 4.52 20151026 232713 14.00 4.50 20151026 232714 14.01 4.49 20151026 232716 14.03 4.48 20151026 232717 14.05 4.47 20151026 232718 14.06 4.46 20151026 232719 14.08 4.44 20151026 232720 14.07 4.43 20151026 232721 14.05 4.41 20151026 232722 14.02 4.39 20151026 232723 13.99 4.38 20151026 232724 13.96 4.36 20151026 232725 13.92 4.34 20151026 232726 13.89 4.33 20151026 232727 13.85 4.31 20151026 232728 13.79 4.29 20151026 232729 13.72 4.28 20151026 232730 13.65 4.26 20151026 232731 13.59 4.24 20151026 232732 13.53 4.22 20151026 232734 13.46 4.21 20151026 232735 13.39 4.19 20151026 232736 13.33 4.17 20151026 232737 13.27 4.16 20151026 232738 13.22 4.14 20151026 232739 13.17 4.13 20151026 232740 13.13 4.12 20151026 232741 13.08 4.11 20151026 232742 13.04 4.10 20151026 232743 13.00 4.09 20151026 232744 12.96 4.07 20151026 232745 12.91 4.06 20151026 232746 12.82 4.05 20151026 232747 12.72 4.04 20151026 232748 12.61 4.02 20151026 232749 12.52 4.01 20151026 232750 12.42 4.00 20151026 232752 12.33 3.99 20151026 232753 12.23 3.98 20151026 232754 12.14 3.97 20151026 232755 12.03 3.96 20151026 232756 11.91 3.95 20151026 232757 11.80 3.94 20151026 232758 11.69 3.93 20151026 232759 11.57 3.92 20151026 232800 11.47 3.91 20151026 232801 11.34 3.90 20151026 232802 11.24 3.89 20151026 232803 11.14 3.88 20151026 232804 11.06 3.87 20151026 232805 10.97 3.86 20151026 232806 10.88 3.85 20151026 232807 10.80 3.84 20151026 232808 10.71 3.83 20151026 232809 10.62 3.83 20151026 232811 10.54 3.82 20151026 232812 10.45 3.81 20151026 232813 10.35 3.80 20151026 232814 10.27 3.80 20151026 232815 10.19 3.79 20151026 232816 10.12 3.79 20151026 232817 10.05 3.78 20151026 232818 9.98 3.77 20151026 232819 9.91 3.77 20151026 232820 9.85 3.76 20151026 232821 9.78 3.76 20151026 232822 9.70 3.75 20151026 232823 9.62 3.75 20151026 232824 9.55 3.74 20151026 232825 9.48 3.74 20151026 232826 9.41 3.73 20151026 232827 9.35 3.73 20151026 232829 9.28 3.72 20151026 232830 9.22 3.72 20151026 232831 9.17 3.72 20151026 232832 9.12 3.71 20151026 232833 9.07 3.71 20151026 232834 9.01 3.71 20151026 232835 8.97 3.71 20151026 232836 8.92 3.70 20151026 232837 8.87 3.70 20151026 232838 8.82 3.70 20151026 232839 8.76 3.70 20151026 232840 8.70 3.70 20151026 232841 8.64 3.69 20151026 232842 8.59 3.69 20151026 232843 8.53 3.69 20151026 232844 8.46 3.69 20151026 232845 8.41 3.69 20151026 232846 8.35 3.69 20151026 232848 8.30 3.69 20151026 232849 8.24 3.69 20151026 232850 8.19 3.69 20151026 232851 8.14 3.69 20151026 232852 8.08 3.69 20151026 232853 8.03 3.69 20151026 232854 7.96 3.69 20151026 232855 7.92 3.69 20151026 232856 7.90 3.69 20151026 232857 7.87 3.69 20151026 232858 7.85 3.69 20151026 232859 7.82 3.69 20151026 232900 7.79 3.69 20151026 232901 7.76 3.69 20151026 232902 7.73 3.69 20151026 232903 7.71 3.69 20151026 232904 7.70 3.69 20151026 232905 7.69 3.69 20151026 232907 7.69 3.69 20151026 232908 7.68 3.69 20151026 232909 7.68 3.69 20151026 232910 7.68 3.69 20151026 232911 7.68 3.69 20151026 232912 7.68 3.69 20151026 232913 7.70 3.69 20151026 232914 7.71 3.69 20151026 232915 7.72 3.68 20151026 232916 7.74 3.68 20151026 232917 7.76 3.68 20151026 232918 7.78 3.67 20151026 232919 7.80 3.67 20151026 232920 7.81 3.67 20151026 232921 7.82 3.66 20151026 232922 7.83 3.66 20151026 232923 7.84 3.65 20151026 232924 7.84 3.64 20151026 232926 7.85 3.64 20151026 232927 7.86 3.63 20151026 232928 7.87 3.62 20151026 232929 7.88 3.62 20151026 232930 7.89 3.61 20151026 232931 7.90 3.61 20151026 232932 7.90 3.60 20151026 232933 7.91 3.60 20151026 232934 7.92 3.59 20151026 232935 7.93 3.59 20151026 232936 7.95 3.59 20151026 232937 7.96 3.58 20151026 232938 7.96 3.58 20151026 232939 7.95 3.58 20151026 232940 7.93 3.58 20151026 232941 7.91 3.58 20151026 232942 7.90 3.57 20151026 232943 7.88 3.57 20151026 232945 7.87 3.57 20151026 232946 7.85 3.57 20151026 232947 7.82 3.57 20151026 232948 7.79 3.56 20151026 232949 7.76 3.56 20151026 232950 7.73 3.56 20151026 232951 7.71 3.55 20151026 232952 7.69 3.55 20151026 232953 7.68 3.54 20151026 232954 7.66 3.54 20151026 232955 7.65 3.54 20151026 232956 7.61 3.53 20151026 232957 7.55 3.53 20151026 232958 7.52 3.53 20151026 232959 7.48 3.52 20151026 233000 7.46 3.52 20151026 233001 7.43 3.51 20151026 233002 7.42 3.51 20151026 233004 7.41 3.50 20151026 233005 7.40 3.50 20151026 233006 7.40 3.49 20151026 233007 7.41 3.49 20151026 233008 7.42 3.49 20151026 233009 7.44 3.48 20151026 233010 7.46 3.48 20151026 233011 7.48 3.47 20151026 233012 7.52 3.47 20151026 233013 7.55 3.46 20151026 233014 7.59 3.46 20151026 233015 7.63 3.46 20151026 233016 7.68 3.45 20151026 233017 7.72 3.45 20151026 233018 7.77 3.44 20151026 233019 7.83 3.44 20151026 233020 7.88 3.44 20151026 233021 7.95 3.43 20151026 233022 8.01 3.43 20151026 233024 8.08 3.43 20151026 233025 8.14 3.42 20151026 233026 8.22 3.42 20151026 233027 8.29 3.42 20151026 233028 8.37 3.41 20151026 233029 8.47 3.41 20151026 233030 8.54 3.41 20151026 233031 8.60 3.40 20151026 233032 8.66 3.40 20151026 233033 8.72 3.40 20151026 233034 8.79 3.40 20151026 233035 8.87 3.39 20151026 233036 8.94 3.39 20151026 233037 9.03 3.39 20151026 233038 9.07 3.38 20151026 233039 9.09 3.38 20151026 233040 9.11 3.37 20151026 233041 9.13 3.37 20151026 233042 9.16 3.37 20151026 233044 9.19 3.36 20151026 233045 9.23 3.36 20151026 233046 9.28 3.35 20151026 233047 9.32 3.35 20151026 233048 9.34 3.34 20151026 233049 9.35 3.34 20151026 233050 9.37 3.33 20151026 233051 9.37 3.33 20151026 233052 9.37 3.32 20151026 233053 9.37 3.32 20151026 233054 9.36 3.31 20151026 233055 9.37 3.30 20151026 233056 9.44 3.30 20151026 233057 9.55 3.30 20151026 233058 9.67 3.29 20151026 233059 9.81 3.29 20151026 233100 9.98 3.28 20151026 233101 10.16 3.28 20151026 233102 10.34 3.27 20151026 233104 10.57 3.27 20151026 233105 9.84 3.26 20151026 233106 9.13 3.25 20151026 233107 8.47 3.24 20151026 233108 7.79 3.23 20151026 233109 7.31 3.22 20151026 233110 6.97 3.21 20151026 233111 6.68 3.21 20151026 233112 6.49 3.20 20151026 233113 5.86 3.19 20151026 233114 5.15 3.17 20151026 233115 4.38 3.16 20151026 233116 3.85 3.15 20151026 233117 3.50 3.13 20151026 233118 3.39 3.12 20151026 233119 3.59 3.11 20151026 233120 4.07 3.10 20151026 233121 4.28 3.08 20151026 233122 4.28 3.07 20151026 233124 4.28 3.05 20151026 233125 4.29 3.04 20151026 233126 4.30 3.03 20151026 233127 4.31 3.02 20151026 233128 4.34 3.00 20151026 233129 4.38 2.99 20151026 233130 4.41 2.98 20151026 233131 4.45 2.96 20151026 233132 4.48 2.95 20151026 233133 4.51 2.93 20151026 233134 4.54 2.92 20151026 233135 4.57 2.90 20151026 233136 4.60 2.89 20151026 233137 4.64 2.87 20151026 233138 4.62 2.86 20151026 233139 4.55 2.85 20151026 233140 4.49 2.83 20151026 233141 4.42 2.82 20151026 233142 4.36 2.80 20151026 233143 4.30 2.79 20151026 233145 4.24 2.78 20151026 233146 4.18 2.76 20151026 233147 4.14 2.75 20151026 233148 4.13 2.73 20151026 233149 4.11 2.72 20151026 233150 4.10 2.71 20151026 233151 4.08 2.69 20151026 233152 4.07 2.67 20151026 233153 4.05 2.66 20151026 233154 4.04 2.65 20151026 233155 4.02 2.63 20151026 233156 4.02 2.62 20151026 233157 4.01 2.60 20151026 233158 4.01 2.59 20151026 233159 4.01 2.57 20151026 233200 4.00 2.56 20151026 233201 4.01 2.55 20151026 233202 4.01 2.53 20151026 233203 4.02 2.52 20151026 233205 3.97 2.51 20151026 233206 3.92 2.49 20151026 233207 3.87 2.48 20151026 233208 3.84 2.46 20151026 233209 3.81 2.45 20151026 233210 3.78 2.44 20151026 233211 3.75 2.42 20151026 233212 3.73 2.41 20151026 233213 3.69 2.39 20151026 233214 3.63 2.38 20151026 233215 3.58 2.37 20151026 233216 3.52 2.35 20151026 233217 3.46 2.34 20151026 233218 3.40 2.33 20151026 233219 3.33 2.32 20151026 233220 3.26 2.30 20151026 233221 3.26 2.29 20151026 233222 3.28 2.28 20151026 233223 3.31 2.26 20151026 233224 3.33 2.25 20151026 233225 3.35 2.24 20151026 233227 3.36 2.22 20151026 233228 3.36 2.21 20151026 233229 3.36 2.20 20151026 233230 3.35 2.18 20151026 233231 3.35 2.17 20151026 233232 3.34 2.15 20151026 233233 3.33 2.14 20151026 233234 3.33 2.13 20151026 233235 3.32 2.11 20151026 233236 3.33 2.10 20151026 233237 3.32 2.09 20151026 233238 3.29 2.07 20151026 233239 3.25 2.06 20151026 233240 3.22 2.05 20151026 233241 3.20 2.03 20151026 233242 3.20 2.02 20151026 233243 3.21 2.00 20151026 233244 3.23 1.99 20151026 233245 3.26 1.98 20151026 233246 3.24 1.96 20151026 233248 3.12 1.95 20151026 233249 3.03 1.94 20151026 233250 2.96 1.92 20151026 233251 2.92 1.91 20151026 233252 2.92 1.90 20151026 233253 2.97 1.89 20151026 233254 3.06 1.87 20151026 233255 3.14 1.86 20151026 233256 2.94 1.85 20151026 233257 2.79 1.84 20151026 233258 2.64 1.83 20151026 233301 2.30 1.79 20151026 233302 2.21 1.78 20151026 233303 2.14 1.77 20151026 233304 2.07 1.76 20151026 233305 2.01 1.75 20151026 233306 1.96 1.75 20151026 233307 1.91 1.74 20151026 233308 1.86 1.73 20151026 233310 1.83 1.72 20151026 233311 1.79 1.71 20151026 233312 1.78 1.70 20151026 233313 1.79 1.70 20151026 233314 1.82 1.70 20151026 233315 1.85 1.69 20151026 233316 1.90 1.69 20151026 233317 1.96 1.68 20151026 233318 2.02 1.68 20151026 233319 2.08 1.67 20151026 233320 2.14 1.67 20151026 233321 2.19 1.67 20151026 233322 2.22 1.66 20151026 233323 2.27 1.66 20151026 233324 2.32 1.66 20151026 233325 2.36 1.66 20151026 233326 2.42 1.66 20151026 233327 2.47 1.65 20151026 233328 2.52 1.65 20151026 233329 2.56 1.65 20151026 233330 2.60 1.65 20151026 233332 2.66 1.65 20151026 233333 2.71 1.65 20151026 233334 2.76 1.65 20151026 233335 2.82 1.66 20151026 233336 2.88 1.66 20151026 233337 2.94 1.66 20151026 233338 3.05 1.66 20151026 233339 3.17 1.66 20151026 233340 3.29 1.66 20151026 233341 3.42 1.67 20151026 233342 3.55 1.67 20151026 233343 3.69 1.67 20151026 233344 3.84 1.68 20151026 233345 4.01 1.68 20151026 233346 4.13 1.68 20151026 233347 4.24 1.69 20151026 233348 4.33 1.69 20151026 233349 4.43 1.69 20151026 233350 4.52 1.70 20151026 233351 4.62 1.70 20151026 233352 4.71 1.71 20151026 233354 4.80 1.71 20151026 233355 4.85 1.71 20151026 233356 4.85 1.72 20151026 233357 4.83 1.72 20151026 233358 4.80 1.72 20151026 233359 4.77 1.73 20151026 233400 4.73 1.73 20151026 233401 4.68 1.73 20151026 233402 4.62 1.73 20151026 233403 4.56 1.74 20151026 233404 4.44 1.74 20151026 233405 4.32 1.74 20151026 233406 4.20 1.74 20151026 233407 4.07 1.74 20151026 233408 3.94 1.74 20151026 233409 3.80 1.74 20151026 233410 3.68 1.74 20151026 233411 3.54 1.73 20151026 233412 3.55 1.74 20151026 233413 3.59 1.74 20151026 233414 3.61 1.74 20151026 233416 3.63 1.74 20151026 233417 3.66 1.74 20151026 233418 3.72 1.74 20151026 233419 3.78 1.74 20151026 233420 3.85 1.75 20151026 233421 3.87 1.75 20151026 233422 3.88 1.75 20151026 233423 3.89 1.75 20151026 233424 3.91 1.75 20151026 233425 3.93 1.75 20151026 233426 3.97 1.75 20151026 233427 4.00 1.76 20151026 233428 4.03 1.76 20151026 233429 4.00 1.76 20151026 233430 3.97 1.76 20151026 233431 3.94 1.76 20151026 233432 3.91 1.76 20151026 233433 3.88 1.76 20151026 233434 3.87 1.76 20151026 233435 3.86 1.76 20151026 233436 3.85 1.76 20151026 233437 3.84 1.76 20151026 233439 3.84 1.76 20151026 233440 3.83 1.77 20151026 233441 3.81 1.77 20151026 233442 3.79 1.77 20151026 233443 3.77 1.77 20151026 233444 3.75 1.77 20151026 233445 3.72 1.77 20151026 233446 3.69 1.77 20151026 233447 3.67 1.77 20151026 233448 3.65 1.78 20151026 233449 3.63 1.78 20151026 233450 3.61 1.78 20151026 233451 3.59 1.78 20151026 233452 3.56 1.78 20151026 233453 3.53 1.78 20151026 233454 3.46 1.79 20151026 233455 3.37 1.79 20151026 233456 3.28 1.79 20151026 233457 3.19 1.79 20151026 233458 3.10 1.79 20151026 233459 3.02 1.79 20151026 233500 2.93 1.79 20151026 233501 2.85 1.79 20151026 233503 2.80 1.79 20151026 233504 2.81 1.80 20151026 233505 2.83 1.80 20151026 233506 2.84 1.80 20151026 233507 2.86 1.80 20151026 233508 2.88 1.80 20151026 233509 2.90 1.80 20151026 233510 2.94 1.80 20151026 233511 2.96 1.80 20151026 233512 2.99 1.80 20151026 233513 3.01 1.80 20151026 233514 3.02 1.80 20151026 233515 3.04 1.80 20151026 233516 3.06 1.80 20151026 233517 3.07 1.80 20151026 233518 3.08 1.80 20151026 233519 3.09 1.80 20151026 233520 3.11 1.80 20151026 233521 3.12 1.80 20151026 233522 3.13 1.80 20151026 233523 3.14 1.80 20151026 233524 3.16 1.80 20151026 233526 3.18 1.80 20151026 233527 3.20 1.80 20151026 233528 3.23 1.80 20151026 233529 3.31 1.80 20151026 233530 3.39 1.80 20151026 233531 3.48 1.80 20151026 233532 3.57 1.80 20151026 233533 3.65 1.80 20151026 233534 3.76 1.80 20151026 233535 3.84 1.80 20151026 233536 3.94 1.80 20151026 233537 4.02 1.80 20151026 233538 4.09 1.80 20151026 233539 4.16 1.80 20151026 233540 4.23 1.80 20151026 233541 4.31 1.80 20151026 233542 4.39 1.80 20151026 233543 4.45 1.80 20151026 233544 4.53 1.80 20151026 233545 4.59 1.80 20151026 233546 4.66 1.81 20151026 233547 4.73 1.81 20151026 233548 4.79 1.81 20151026 233550 4.86 1.81 20151026 233551 4.91 1.81 20151026 233552 4.98 1.81 20151026 233553 5.04 1.81 20151026 233554 5.11 1.81 20151026 233555 5.21 1.82 20151026 233556 5.29 1.82 20151026 233557 5.37 1.82 20151026 233558 5.45 1.82 20151026 233559 5.54 1.83 20151026 233600 5.62 1.83 20151026 233601 5.71 1.83 20151026 233602 5.83 1.83 20151026 233603 5.93 1.84 20151026 233604 6.04 1.84 20151026 233605 6.15 1.85 20151026 233606 6.26 1.85 20151026 233607 6.37 1.86 20151026 233608 6.51 1.87 20151026 233609 6.62 1.87 20151026 233610 6.74 1.88 20151026 233611 6.84 1.88 20151026 233612 6.94 1.89 20151026 233613 7.04 1.90 20151026 233615 7.14 1.90 20151026 233616 7.25 1.91 20151026 233617 7.34 1.92 20151026 233618 7.44 1.93 20151026 233619 7.52 1.93 20151026 233620 7.58 1.94 20151026 233621 7.63 1.94 20151026 233622 7.68 1.95 20151026 233623 7.74 1.95 20151026 233624 7.79 1.96 20151026 233625 7.84 1.96 20151026 233626 7.89 1.97 20151026 233627 7.94 1.97 20151026 233628 8.01 1.98 20151026 233629 8.09 1.98 20151026 233630 8.17 1.99 20151026 233631 8.24 1.99 20151026 233632 8.31 2.00 20151026 233633 8.38 2.00 20151026 233634 8.45 2.01 20151026 233635 8.53 2.01 20151026 233636 8.59 2.02 20151026 233637 8.65 2.02 20151026 233638 8.70 2.02 20151026 233640 8.76 2.02 20151026 233641 8.81 2.02 20151026 233642 8.87 2.02 20151026 233643 8.93 2.03 20151026 233644 9.00 2.03 20151026 233645 8.62 2.01 20151026 233646 8.18 1.99 20151026 233647 7.71 1.97 20151026 233648 7.28 1.95 20151026 233649 6.75 1.93 20151026 233650 6.33 1.91 20151026 233651 5.89 1.89 20151026 233652 5.49 1.87 20151026 233653 5.14 1.86 20151026 233654 4.88 1.86 20151026 233655 4.63 1.85 20151026 233656 4.41 1.85 20151026 233657 4.24 1.85 20151026 233658 4.12 1.84 20151026 233659 4.03 1.84 20151026 233700 3.99 1.84 20151026 233701 4.07 1.83 20151026 233702 4.29 1.83 20151026 233703 4.47 1.83 20151026 233705 4.65 1.82 20151026 233706 4.81 1.82 20151026 233707 4.97 1.82 20151026 233708 5.12 1.81 20151026 233709 5.28 1.81 20151026 233710 5.36 1.81 20151026 233711 5.35 1.80 20151026 233712 5.34 1.79 20151026 233713 5.35 1.79 20151026 233714 5.35 1.78 20151026 233715 5.36 1.77 20151026 233716 5.38 1.77 20151026 233717 5.41 1.76 20151026 233718 5.40 1.75 20151026 233719 5.34 1.75 20151026 233720 5.28 1.74 20151026 233721 5.23 1.73 20151026 233722 5.17 1.73 20151026 233723 5.11 1.72 20151026 233724 5.06 1.71 20151026 233725 5.01 1.71 20151026 233726 4.95 1.70 20151026 233727 4.85 1.70 20151026 233728 4.74 1.70 20151026 233730 4.63 1.69 20151026 233731 4.50 1.69 20151026 233732 4.39 1.68 20151026 233733 4.27 1.68 20151026 233734 4.16 1.67 20151026 233735 4.05 1.67 20151026 233736 3.98 1.67 20151026 233737 3.93 1.66 20151026 233738 3.87 1.66 20151026 233739 3.81 1.65 20151026 233740 3.76 1.65 20151026 233741 3.71 1.65 20151026 233742 3.66 1.64 20151026 233743 3.61 1.64 20151026 233744 3.54 1.64 20151026 233745 3.49 1.64 20151026 233746 3.43 1.63 20151026 233747 3.39 1.63 20151026 233748 3.34 1.63 20151026 233749 3.30 1.63 20151026 233750 3.27 1.63 20151026 233751 3.23 1.62 20151026 233752 3.19 1.62 20151026 233753 3.16 1.62 20151026 233754 3.12 1.62 20151026 233756 3.09 1.62 20151026 233757 3.06 1.62 20151026 233758 3.02 1.62 20151026 233759 3.00 1.62 20151026 233800 2.97 1.62 20151026 233801 2.95 1.62 20151026 233802 2.93 1.62 20151026 233803 2.92 1.61 20151026 233804 2.90 1.61 20151026 233805 2.89 1.61 20151026 233806 2.88 1.61 20151026 233807 2.88 1.61 20151026 233808 2.88 1.61 20151026 233809 2.86 1.61 20151026 233810 2.82 1.61 20151026 233811 2.79 1.61 20151026 233812 2.76 1.61 20151026 233813 2.74 1.61 20151026 233814 2.72 1.60 20151026 233815 2.70 1.60 20151026 233816 2.68 1.60 20151026 233817 2.66 1.60 20151026 233818 2.62 1.60 20151026 233819 2.59 1.60 20151026 233820 2.57 1.60 20151026 233821 2.54 1.60 20151026 233823 2.51 1.60 20151026 233824 2.49 1.60 20151026 233825 2.46 1.60 20151026 233826 2.45 1.60 20151026 233827 2.47 1.60 20151026 233828 2.49 1.60 20151026 233829 2.51 1.60 20151026 233830 2.53 1.60 20151026 233831 2.56 1.60 20151026 233832 2.58 1.60 20151026 233833 2.60 1.60 20151026 233834 2.63 1.60 20151026 233835 2.68 1.60 20151026 233836 2.73 1.60 20151026 233837 2.78 1.60 20151026 233838 2.83 1.60 20151026 233839 2.88 1.60 20151026 233840 2.94 1.60 20151026 233841 2.99 1.60 20151026 233842 3.04 1.60 20151026 233843 3.10 1.60 20151026 233844 3.17 1.61 20151026 233845 3.25 1.61 20151026 233846 3.33 1.61 20151026 233847 3.40 1.61 20151026 233848 3.48 1.61 20151026 233850 3.55 1.61 20151026 233851 3.62 1.61 20151026 233852 3.69 1.61 20151026 233853 3.75 1.61 20151026 233854 3.83 1.61 20151026 233855 3.89 1.61 20151026 233856 3.96 1.61 20151026 233857 4.03 1.61 20151026 233858 4.10 1.61 20151026 233859 4.16 1.61 20151026 233900 4.22 1.61 20151026 233901 4.28 1.61 20151026 233902 4.33 1.61 20151026 233903 4.38 1.61 20151026 233904 4.42 1.61 20151026 233905 4.47 1.61 20151026 233906 4.51 1.61 20151026 233907 4.56 1.61 20151026 233908 4.61 1.61 20151026 233909 4.65 1.61 20151026 233910 4.70 1.61 20151026 233911 4.74 1.61 20151026 233912 4.79 1.61 20151026 233913 4.83 1.61 20151026 233914 4.89 1.61 20151026 233915 4.93 1.61 20151026 233917 4.97 1.61 20151026 233918 4.99 1.61 20151026 233919 5.01 1.61 20151026 233920 5.03 1.61 20151026 233921 5.05 1.61 20151026 233922 5.08 1.62 20151026 233923 5.10 1.62 20151026 233924 5.13 1.62 20151026 233925 5.15 1.62 20151026 233926 5.18 1.62 20151026 233927 5.20 1.62 20151026 233928 5.23 1.62 20151026 233929 5.25 1.62 20151026 233930 5.28 1.62 20151026 233931 5.31 1.62 20151026 233932 5.33 1.62 20151026 233933 5.35 1.61 20151026 233934 5.38 1.61 20151026 233935 5.41 1.61 20151026 233936 5.44 1.61 20151026 233937 5.46 1.60 20151026 233938 5.49 1.60 20151026 233939 5.51 1.60 20151026 233940 5.53 1.59 20151026 233941 5.55 1.59 20151026 233942 5.56 1.59 20151026 233943 5.56 1.58 20151026 233945 5.57 1.58 20151026 233946 5.57 1.58 20151026 233947 5.57 1.58 20151026 233948 5.57 1.58 20151026 233949 5.58 1.57 20151026 233950 5.58 1.57 20151026 233951 5.59 1.57 20151026 233952 5.60 1.57 20151026 233953 5.61 1.56 20151026 233954 5.62 1.56 20151026 233955 5.64 1.56 20151026 233956 5.65 1.55 20151026 233957 5.68 1.55 20151026 233958 5.69 1.55 20151026 233959 5.70 1.55 20151026 234000 5.71 1.55 20151026 234001 5.72 1.56 20151026 234002 5.73 1.56 20151026 234003 5.75 1.57 20151026 234004 5.77 1.57 20151026 234005 5.79 1.58 20151026 234006 5.81 1.58 20151026 234007 5.83 1.59 20151026 234008 5.85 1.59 20151026 234009 5.87 1.60 20151026 234010 5.89 1.60 20151026 234011 5.91 1.61 20151026 234013 5.93 1.61 20151026 234014 5.95 1.62 20151026 234015 5.96 1.62 20151026 234016 5.99 1.63 20151026 234017 6.03 1.63 20151026 234018 6.07 1.64 20151026 234019 6.11 1.65 20151026 234020 6.15 1.65 20151026 234021 6.19 1.66 20151026 234022 6.23 1.66 20151026 234023 6.27 1.67 20151026 234024 6.31 1.67 20151026 234025 6.34 1.67 20151026 234026 6.39 1.68 20151026 234027 6.43 1.68 20151026 234028 6.46 1.69 20151026 234029 6.50 1.69 20151026 234030 6.54 1.70 20151026 234031 6.58 1.70 20151026 234032 6.62 1.70 20151026 234033 6.63 1.71 20151026 234034 6.64 1.71 20151026 234035 6.66 1.71 20151026 234036 6.67 1.72 20151026 234037 6.68 1.72 20151026 234038 6.70 1.73 20151026 234039 6.71 1.73 20151026 234041 6.72 1.73 20151026 234042 6.72 1.74 20151026 234043 6.72 1.74 20151026 234044 6.72 1.74 20151026 234045 6.72 1.74 20151026 234046 6.72 1.74 20151026 234047 6.72 1.75 20151026 234048 6.72 1.75 20151026 234049 6.72 1.75 20151026 234050 6.72 1.75 20151026 234051 6.71 1.75 20151026 234052 6.71 1.76 20151026 234053 6.70 1.76 20151026 234054 6.70 1.76 20151026 234055 6.70 1.76 20151026 234056 6.69 1.77 20151026 234057 6.69 1.77 20151026 234058 6.69 1.77 20151026 234059 6.68 1.77 20151026 234100 6.68 1.77 20151026 234101 6.68 1.78 20151026 234102 6.68 1.78 20151026 234103 6.68 1.78 20151026 234104 6.68 1.78 20151026 234105 6.69 1.79 20151026 234106 6.69 1.79 20151026 234107 6.68 1.79 20151026 234108 6.68 1.79 20151026 234110 6.67 1.79 20151026 234111 6.67 1.79 20151026 234112 6.67 1.79 20151026 234113 6.67 1.79 20151026 234114 6.67 1.79 20151026 234115 6.67 1.79 20151026 234116 6.67 1.79 20151026 234117 6.68 1.79 20151026 234118 6.68 1.79 20151026 234119 6.68 1.79 20151026 234120 6.68 1.79 20151026 234121 6.68 1.79 20151026 234122 6.68 1.79 20151026 234123 6.67 1.79 20151026 234124 6.63 1.79 20151026 234125 6.60 1.79 20151026 234126 6.56 1.79 20151026 234127 6.53 1.79 20151026 234128 6.50 1.79 20151026 234129 6.46 1.79 20151026 234130 6.43 1.79 20151026 234131 6.40 1.79 20151026 234132 6.36 1.79 20151026 234133 6.33 1.78 20151026 234134 6.30 1.78 20151026 234135 6.27 1.78 20151026 234136 6.24 1.78 20151026 234137 6.21 1.78 20151026 234139 6.18 1.77 20151026 234140 6.15 1.77 20151026 234141 6.12 1.77 20151026 234142 6.10 1.77 20151026 234143 6.07 1.77 20151026 234144 6.04 1.76 20151026 234145 6.01 1.76 20151026 234146 5.98 1.76 20151026 234147 5.95 1.76 20151026 234148 5.92 1.75 20151026 234149 5.90 1.75 20151026 234150 5.87 1.75 20151026 234151 5.85 1.75 20151026 234152 5.83 1.75 20151026 234153 5.80 1.75 20151026 234154 5.78 1.75 20151026 234155 5.75 1.74 20151026 234156 5.72 1.74 20151026 234157 5.70 1.74 20151026 234158 5.67 1.74 20151026 234159 5.64 1.74 20151026 234200 5.62 1.73 20151026 234201 5.59 1.73 20151026 234202 5.57 1.73 20151026 234203 5.55 1.73 20151026 234204 5.52 1.72 20151026 234205 5.53 1.72 20151026 234206 5.54 1.72 20151026 234207 5.56 1.72 20151026 234209 5.57 1.71 20151026 234210 5.59 1.71 20151026 234211 5.61 1.71 20151026 234212 5.62 1.71 20151026 234213 5.64 1.70 20151026 234214 5.61 1.70 20151026 234215 5.54 1.70 20151026 234216 5.45 1.69 20151026 234217 5.37 1.69 20151026 234218 5.30 1.69 20151026 234219 5.22 1.69 20151026 234220 5.14 1.68 20151026 234221 5.06 1.68 20151026 234222 5.00 1.68 20151026 234223 4.96 1.67 20151026 234224 4.93 1.67 20151026 234225 4.90 1.67 20151026 234226 4.88 1.66 20151026 234227 4.86 1.66 20151026 234228 4.84 1.66 20151026 234229 4.82 1.66 20151026 234230 4.82 1.65 20151026 234231 4.85 1.65 20151026 234232 4.88 1.65 20151026 234233 4.91 1.65 20151026 234234 4.96 1.65 20151026 234235 4.99 1.65 20151026 234236 5.02 1.65 20151026 234237 5.06 1.65 20151026 234239 5.10 1.64 20151026 234240 5.11 1.64 20151026 234241 5.13 1.64 20151026 234242 5.15 1.64 20151026 234243 5.16 1.63 20151026 234244 5.17 1.63 20151026 234245 5.18 1.63 20151026 234246 5.18 1.63 20151026 234247 5.19 1.63 20151026 234248 5.08 1.62 20151026 234249 4.98 1.62 20151026 234250 4.87 1.62 20151026 234251 4.76 1.61 20151026 234252 4.65 1.61 20151026 234253 4.52 1.61 20151026 234254 4.41 1.61 20151026 234255 4.28 1.60 20151026 234256 4.12 1.60 20151026 234257 3.94 1.60 20151026 234258 3.76 1.59 20151026 234259 3.59 1.59 20151026 234300 3.39 1.59 20151026 234301 3.21 1.59 20151026 234302 3.04 1.58 20151026 234303 2.87 1.58 20151026 234304 2.77 1.58 20151026 234305 2.74 1.58 20151026 234306 2.71 1.57 20151026 234307 2.68 1.57 20151026 234309 2.68 1.56 20151026 234310 2.68 1.56 20151026 234311 2.69 1.56 20151026 234312 2.71 1.55 20151026 234313 2.72 1.55 20151026 234314 2.70 1.55 20151026 234315 2.70 1.55 20151026 234316 2.70 1.54 20151026 234317 2.68 1.54 20151026 234318 2.68 1.54 20151026 234319 2.67 1.54 20151026 234320 2.67 1.53 20151026 234321 2.65 1.53 20151026 234322 2.56 1.53 20151026 234323 2.49 1.53 20151026 234324 2.43 1.52 20151026 234325 2.40 1.52 20151026 234326 2.37 1.52 20151026 234327 2.37 1.52 20151026 234328 2.39 1.52 20151026 234329 2.40 1.51 20151026 234330 2.34 1.51 20151026 234331 2.29 1.51 20151026 234332 2.24 1.51 20151026 234333 2.19 1.51 20151026 234334 2.16 1.51 20151026 234336 2.08 1.51 20151026 234337 2.06 1.51 20151026 234338 2.09 1.51 20151026 234340 2.13 1.51 20151026 234342 2.23 1.51 20151026 234343 2.30 1.51 20151026 234344 2.37 1.51 20151026 234345 2.45 1.51 20151026 234349 2.70 1.52 20151026 234350 2.77 1.52 20151026 234354 2.97 1.53 20151026 234357 3.20 1.53 20151026 234359 3.40 1.54 20151026 234401 3.63 1.54 20151026 234402 3.74 1.54 20151026 234403 3.80 1.54 20151026 234404 3.85 1.54 20151026 234405 3.87 1.54 20151026 234406 3.89 1.54 20151026 234407 3.95 1.55 20151026 234408 3.99 1.55 20151026 234409 4.02 1.55 20151026 234410 4.10 1.55 20151026 234411 4.14 1.55 20151026 234412 4.16 1.56 20151026 234414 4.22 1.56 20151026 234415 4.23 1.56 20151026 234416 4.28 1.56 20151026 234417 4.30 1.57 20151026 234418 4.32 1.57 20151026 234419 4.36 1.57 20151026 234421 4.44 1.58 20151026 234422 4.54 1.58 20151026 234423 4.60 1.58 20151026 234424 4.65 1.58 20151026 234425 4.73 1.58 20151026 234426 4.78 1.58 20151026 234427 4.82 1.58 20151026 234428 4.88 1.59 20151026 234429 4.70 1.58 20151026 234430 4.51 1.58 20151026 234431 4.34 1.57 20151026 234432 4.18 1.57 20151026 234433 4.03 1.56 20151026 234434 3.90 1.56 20151026 234435 3.76 1.56 20151026 234436 3.65 1.55 20151026 234437 3.40 1.55 20151026 234438 3.18 1.55 20151026 234439 2.97 1.54 20151026 234440 2.76 1.54 20151026 234441 2.57 1.54 20151026 234442 2.40 1.53 20151026 234443 2.23 1.53 20151026 234445 2.07 1.53 20151026 234446 1.94 1.52 20151026 234447 1.84 1.52 20151026 234448 1.76 1.51 20151026 234449 1.73 1.51 20151026 234450 1.71 1.51 20151026 234451 1.74 1.50 20151026 234452 1.77 1.50 20151026 234453 1.84 1.50 20151026 234454 1.87 1.49 20151026 234455 1.84 1.49 20151026 234456 1.85 1.48 20151026 234457 1.91 1.48 20151026 234458 1.98 1.47 20151026 234459 2.08 1.46 20151026 234500 2.22 1.45 20151026 234501 2.40 1.44 20151026 234502 2.49 1.42 20151026 234503 2.51 1.40 20151026 234504 2.51 1.37 20151026 234505 2.50 1.34 20151026 234506 2.49 1.31 20151026 234507 2.48 1.29 20151026 234508 2.48 1.27 20151026 234509 2.50 1.24 20151026 234510 2.56 1.22 20151026 234511 2.71 1.23 20151026 234512 2.85 1.23 20151026 234513 2.98 1.24 20151026 234514 3.11 1.24 20151026 234516 3.23 1.25 20151026 234517 3.35 1.25 20151026 234519 3.54 1.25 20151026 234520 3.58 1.22 20151026 234521 3.63 1.18 20151026 234522 3.69 1.14 20151026 234523 3.72 1.12 20151026 234524 3.78 1.08 20151026 234525 3.86 1.05 20151026 234526 3.89 1.02 20151026 234527 3.96 1.00 20151026 234528 3.86 1.01 20151026 234529 3.81 1.02 20151026 234532 3.74 1.03 20151026 234533 3.76 1.04 20151026 234534 3.78 1.04 20151026 234535 3.82 1.04 20151026 234536 3.86 1.05 20151026 234537 3.90 1.07 20151026 234538 3.94 1.08 20151026 234539 3.99 1.10 20151026 234540 4.04 1.11 20151026 234541 4.11 1.12 20151026 234542 4.17 1.13 20151026 234543 4.24 1.14 20151026 234544 4.30 1.15 20151026 234545 4.38 1.17 20151026 234546 4.44 1.17 20151026 234548 4.51 1.18 20151026 234549 4.59 1.19 20151026 234550 4.67 1.20 20151026 234551 4.75 1.21 20151026 234552 4.82 1.21 20151026 234553 4.89 1.22 20151026 234554 4.95 1.22 20151026 234555 5.00 1.22 20151026 234556 5.05 1.22 20151026 234557 5.10 1.22 20151026 234558 5.15 1.22 20151026 234559 5.19 1.22 20151026 234600 5.22 1.22 20151026 234601 5.24 1.21 20151026 234602 5.22 1.21 20151026 234603 5.21 1.20 20151026 234604 5.20 1.19 20151026 234605 5.18 1.18 20151026 234606 5.16 1.17 20151026 234607 5.15 1.15 20151026 234608 5.14 1.14 20151026 234609 5.13 1.13 20151026 234610 5.08 1.10 20151026 234611 5.04 1.07 20151026 234612 5.00 1.04 20151026 234615 4.89 0.94 20151026 234616 4.86 0.91 20151026 234617 4.84 0.88 20151026 234619 4.80 0.85 20151026 234620 4.76 0.82 20151026 234621 4.72 0.80 20151026 234622 4.68 0.76 20151026 234623 4.65 0.75 20151026 234624 4.63 0.74 20151026 234625 4.60 0.73 20151026 234626 4.57 0.71 20151026 234627 4.53 0.71 20151026 234628 4.48 0.70 20151026 234629 4.44 0.70 20151026 234630 4.39 0.68 20151026 234631 4.34 0.68 20151026 234632 4.31 0.68 20151026 234633 4.27 0.67 20151026 234634 4.22 0.66 20151026 234635 4.20 0.68 20151026 234636 4.16 0.69 20151026 234637 4.14 0.71 20151026 234638 4.10 0.73 20151026 234639 4.06 0.74 20151026 234640 4.04 0.76 20151026 234641 4.00 0.77 20151026 234642 3.97 0.78 20151026 234643 3.95 0.79 20151026 234644 3.92 0.80 20151026 234645 3.91 0.81 20151026 234646 3.89 0.82 20151026 234647 3.87 0.84 20151026 234648 3.85 0.84 20151026 234649 3.82 0.85 20151026 234651 3.81 0.86 20151026 234652 3.80 0.86 20151026 234653 3.81 0.88 20151026 234654 3.81 0.89 20151026 234655 3.82 0.89 20151026 234656 3.83 0.91 20151026 234657 3.83 0.91 20151026 234658 3.83 0.92 20151026 234659 3.83 0.93 20151026 234700 3.83 0.93 20151026 234701 3.85 0.93 20151026 234702 3.86 0.92 20151026 234703 3.88 0.92 20151026 234704 3.89 0.92 20151026 234705 3.91 0.91 20151026 234706 3.93 0.91 20151026 234707 3.94 0.91 20151026 234708 3.96 0.91 20151026 234709 3.97 0.91 20151026 234710 3.98 0.91 20151026 234711 3.99 0.92 20151026 234712 4.00 0.92 20151026 234713 4.01 0.93 20151026 234714 4.02 0.93 20151026 234715 4.02 0.93 20151026 234716 4.03 0.93 20151026 234717 4.02 0.93 20151026 234718 4.00 0.93 20151026 234719 3.98 0.92 20151026 234720 3.96 0.92 20151026 234722 3.95 0.92 20151026 234723 3.93 0.91 20151026 234724 3.93 0.91 20151026 234725 3.91 0.91 20151026 234726 3.89 0.91 20151026 234727 3.87 0.91 20151026 234728 3.84 0.91 20151026 234729 3.81 0.91 20151026 234730 3.79 0.91 20151026 234731 3.76 0.91 20151026 234732 3.73 0.91 20151026 234733 3.71 0.91 20151026 234734 3.69 0.91 20151026 234735 3.68 0.90 20151026 234736 3.67 0.90 20151026 234737 3.66 0.90 20151026 234738 3.64 0.90 20151026 234739 3.63 0.89 20151026 234740 3.62 0.89 20151026 234741 3.61 0.89 20151026 234742 3.60 0.88 20151026 234743 3.59 0.88 20151026 234744 3.58 0.88 20151026 234745 3.57 0.88 20151026 234746 3.57 0.88 20151026 234747 3.56 0.88 20151026 234748 3.55 0.88 20151026 234749 3.55 0.88 20151026 234750 3.54 0.88 20151026 234751 3.53 0.88 20151026 234752 3.53 0.88 20151026 234754 3.52 0.88 20151026 234755 3.52 0.89 20151026 234756 3.52 0.89 20151026 234757 3.51 0.89 20151026 234758 3.51 0.89 20151026 234759 3.52 0.89 20151026 234800 3.55 0.88 20151026 234801 3.58 0.88 20151026 234802 3.61 0.87 20151026 234803 3.65 0.86 20151026 234804 3.68 0.85 20151026 234805 3.72 0.84 20151026 234806 3.76 0.84 20151026 234807 3.80 0.83 20151026 234808 3.83 0.83 20151026 234809 3.86 0.82 20151026 234810 3.90 0.82 20151026 234811 3.93 0.82 20151026 234812 3.95 0.82 20151026 234813 3.98 0.82 20151026 234814 4.00 0.81 20151026 234815 4.03 0.81 20151026 234816 4.03 0.81 20151026 234817 4.01 0.81 20151026 234818 4.00 0.81 20151026 234819 3.98 0.81 20151026 234820 3.97 0.81 20151026 234821 3.96 0.80 20151026 234822 3.96 0.80 20151026 234823 3.95 0.80 20151026 234825 3.95 0.80 20151026 234826 3.97 0.80 20151026 234827 3.99 0.79 20151026 234828 4.01 0.79 20151026 234829 4.03 0.79 20151026 234830 4.04 0.79 20151026 234831 4.06 0.78 20151026 234832 4.08 0.78 20151026 234833 4.10 0.78 20151026 234834 4.11 0.78 20151026 234835 4.13 0.78 20151026 234836 4.14 0.78 20151026 234837 4.16 0.77 20151026 234838 4.17 0.77 20151026 234839 4.19 0.77 20151026 234840 4.20 0.77 20151026 234841 4.22 0.77 20151026 234842 4.25 0.77 20151026 234843 4.27 0.77 20151026 234844 4.30 0.76 20151026 234845 4.33 0.76 20151026 234846 4.36 0.76 20151026 234847 4.39 0.75 20151026 234848 4.41 0.75 20151026 234849 4.44 0.75 20151026 234850 4.41 0.74 20151026 234851 4.38 0.74 20151026 234852 4.35 0.73 20151026 234853 4.33 0.73 20151026 234854 4.30 0.72 20151026 234856 4.27 0.72 20151026 234857 4.25 0.71 20151026 234858 4.22 0.71 20151026 234859 4.18 0.71 20151026 234900 4.12 0.71 20151026 234901 4.07 0.71 20151026 234902 4.01 0.71 20151026 234903 3.96 0.71 20151026 234904 3.91 0.71 20151026 234905 3.85 0.71 20151026 234906 3.80 0.71 20151026 234907 3.72 0.69 20151026 234908 3.64 0.67 20151026 234909 3.55 0.64 20151026 234910 3.47 0.61 20151026 234911 3.39 0.59 20151026 234912 3.32 0.56 20151026 234913 3.25 0.54 20151026 234914 3.19 0.51 20151027 000255 10.42 0.70 20151027 000257 10.87 0.76 20151027 000258 10.97 0.81 20151027 000259 11.03 0.86 20151027 000300 11.08 0.91 20151027 000301 10.96 0.94 20151027 000302 10.80 0.97 20151027 000303 10.49 0.99 20151027 000304 10.04 1.01 20151027 000305 9.83 1.03 20151027 000306 9.65 1.04 20151027 000307 9.55 1.04 20151027 000308 9.55 1.05 20151027 000309 9.60 1.05 20151027 000310 9.72 1.04 20151027 000311 9.62 1.01 20151027 000312 9.47 0.97 20151027 000313 9.35 0.93 20151027 000314 8.79 0.87 20151027 000315 8.30 0.81 20151027 000316 7.97 0.77 20151027 000317 7.57 0.71 20151027 000318 7.44 0.65 20151027 000320 7.60 0.59 20151027 000321 8.04 0.54 20151027 000322 8.79 0.49 20151027 000323 9.81 0.46 20151027 000324 11.42 0.59 20151027 000325 13.11 0.73 20151027 000326 14.64 0.84 20151027 000327 16.17 0.96 20151027 000328 17.50 1.05 20151027 000329 18.61 1.14 20151027 000330 19.33 1.25 20151027 000331 19.90 1.36 20151027 000332 20.32 1.49 20151027 000333 20.10 1.58 20151027 000334 19.59 1.67 20151027 000335 19.96 1.77 20151027 000336 20.53 1.87 20151027 000337 21.47 1.97 20151027 000338 22.32 2.05 20151027 000339 23.49 2.14 20151027 000340 25.13 2.18 20151027 000342 27.88 2.20 20151027 000343 30.82 2.25 20151027 000344 34.33 2.31 20151027 000345 37.64 2.36 20151027 000346 41.87 2.38 20151027 000347 47.31 2.29 20151027 000348 52.78 2.18 20151027 000349 58.46 2.06 20151027 000350 64.12 1.92 20151027 000351 70.10 1.71 20151027 000352 74.26 1.47 20151027 000353 77.93 1.22 20151027 000354 81.69 0.93 20151027 000355 84.92 0.63 20151027 000356 87.55 0.13 20151027 000357 87.87 -0.55 20151027 000358 89.21 -1.30 20151027 000359 90.77 -1.98 20151027 000400 92.96 -2.73 20151027 000401 91.22 -3.01 20151027 000402 87.07 -3.13 20151027 000403 83.73 -3.35 20151027 000405 81.20 -3.60 20151027 000406 80.33 -3.78 20151027 000407 76.05 -3.81 20151027 000408 71.61 -3.82 20151027 000409 66.29 -3.93 20151027 000410 60.57 -4.08 20151027 000411 53.02 -4.18 20151027 000412 45.90 -4.06 20151027 000413 38.81 -3.87 20151027 000414 31.74 -3.59 20151027 000415 25.27 -3.27 20151027 000416 18.22 -2.47 20151027 000417 11.78 -1.71 20151027 000418 4.82 -0.86 20151027 000419 3.24 0.05 20151027 000420 8.90 0.85 20151027 000421 14.86 1.68 20151027 000422 20.19 2.40 20151027 000423 24.97 3.04 20151027 000424 27.76 3.40 20151027 000425 29.05 3.54 20151027 000427 30.07 3.64 20151027 000428 30.61 3.68 20151027 000451 13.15 1.67 20151027 000452 13.54 1.67 20151027 000453 13.21 1.68 20151027 000454 12.77 1.69 20151027 000455 12.19 1.69 20151027 000456 10.90 1.65 20151027 000457 9.53 1.61 20151027 000458 8.09 1.57 20151027 000459 7.12 1.58 20151027 000500 6.99 1.64 20151027 000501 7.20 1.65 20151027 000502 7.27 1.64 20151027 000504 7.03 1.64 20151027 000505 6.82 1.63 20151027 000506 6.63 1.63 20151027 000507 6.91 1.57 20151027 000508 7.23 1.50 20151027 000509 7.61 1.43 20151027 000510 8.42 1.36 20151027 000511 9.73 1.30 20151027 000512 10.89 1.23 20151027 000513 10.78 1.16 20151027 000514 10.08 1.09 20151027 000515 9.55 1.02 20151027 000516 9.40 0.97 20151027 000517 9.41 0.96 20151027 000518 9.44 0.96 20151027 000519 9.33 1.03 20151027 000520 8.96 1.14 20151027 000521 8.42 1.26 20151027 000522 8.27 1.30 20151027 000523 8.50 1.30 20151027 000524 8.82 1.32 20151027 000525 9.34 1.32 20151027 000527 9.61 1.33 20151027 000528 9.57 1.33 20151027 000529 9.88 1.36 20151027 000531 11.20 1.38 20151027 000532 10.87 1.36 20151027 001149 13.57 1.94 20151027 001150 12.98 2.01 20151027 001152 12.23 2.06 20151027 001153 11.35 2.08 20151027 001154 10.40 2.10 20151027 001155 9.54 2.14 20151027 001156 8.88 2.19 20151027 001157 8.63 2.26 20151027 001158 8.63 2.29 20151027 001159 8.44 2.28 20151027 001200 8.59 2.28 20151027 001201 9.14 2.28 20151027 001202 9.58 2.30 20151027 001203 9.99 2.32 20151027 001204 18.78 2.21 20151027 001205 20.04 2.19 20151027 001206 22.09 2.17 20151027 001207 24.77 2.16 20151027 001208 27.40 2.17 20151027 001209 29.40 2.18 20151027 001210 29.35 2.19 20151027 001211 29.62 2.21 20151027 001212 29.89 2.22 20151027 001214 30.11 2.23 20151027 001215 29.23 2.20 20151027 001216 28.54 2.18 20151027 001217 28.05 2.16 20151027 001218 27.70 2.14 20151027 001219 26.95 2.10 20151027 001220 26.10 2.07 20151027 001221 25.06 2.05 20151027 001222 24.36 2.04 20151027 001223 23.69 2.04 20151027 001224 23.21 2.04 20151027 001225 23.22 2.05 20151027 001226 23.65 2.06 20151027 001227 24.21 2.06 20151027 001228 24.94 2.07 20151027 001229 25.19 2.10 20151027 001230 25.39 2.11 20151027 001231 25.42 2.13 20151027 001232 23.93 2.15 20151027 001233 22.16 2.16 20151027 001234 20.54 2.17 20151027 001235 19.37 2.18 20151027 001237 18.37 2.18 20151027 001238 17.23 2.18 20151027 001239 16.17 2.17 20151027 001240 15.05 2.17 20151027 001241 14.17 2.18 20151027 001242 13.42 2.18 20151027 001243 12.89 2.17 20151027 001244 12.53 2.17 20151027 001245 12.25 2.17 20151027 001246 12.12 2.16 20151027 001247 12.03 2.16 20151027 001248 12.27 2.20 20151027 001249 12.58 2.24 20151027 001250 12.85 2.27 20151027 001251 13.20 2.29 20151027 001252 13.54 2.31 20151027 001253 14.04 2.32 20151027 001254 14.47 2.33 20151027 001255 14.93 2.34 20151027 001256 15.34 2.34 20151027 001257 15.48 2.36 20151027 001259 15.09 2.37 20151027 001300 14.50 2.56 20151027 001301 14.44 2.55 20151027 001302 14.37 2.54 20151027 001303 14.20 2.52 20151027 001304 13.86 2.48 20151027 001305 13.49 2.43 20151027 001306 13.18 2.40 20151027 001307 12.60 2.35 20151027 001308 11.89 2.31 20151027 001309 11.17 2.25 20151027 001310 10.35 2.17 20151027 001311 9.46 2.09 20151027 001312 8.59 1.99 20151027 001313 7.63 1.87 20151027 001314 6.79 1.76 20151027 001315 5.91 1.66 20151027 002517 18.54 1.16 20151027 002518 17.45 1.24 20151027 002519 16.51 1.30 20151027 002520 15.67 1.37 20151027 002521 14.93 1.43 20151027 002522 14.24 1.50 20151027 002523 13.61 1.56 20151027 002524 13.06 1.63 20151027 002525 12.68 1.68 20151027 002526 12.52 1.70 20151027 002528 12.35 1.73 20151027 002529 12.21 1.75 20151027 002530 12.05 1.77 20151027 002531 11.91 1.79 20151027 002532 11.69 1.80 20151027 002533 11.43 1.81 20151027 002534 11.21 1.83 20151027 002535 11.29 1.86 20151027 002536 11.33 1.88 20151027 002537 11.44 1.92 20151027 002538 11.48 1.94 20151027 002539 11.51 1.97 20151027 002540 11.59 2.00 20151027 002541 11.61 2.02 20151027 002542 11.68 2.05 20151027 002543 11.91 2.08 20151027 002544 12.15 2.11 20151027 002545 12.51 2.15 20151027 002546 12.87 2.19 20151027 002547 13.27 2.23 20151027 002548 13.60 2.27 20151027 002549 14.04 2.31 20151027 002550 14.40 2.36 20151027 002551 14.30 2.37 20151027 002552 14.24 2.39 20151027 002553 14.12 2.41 20151027 002554 14.12 2.43 20151027 002555 14.08 2.45 20151027 002557 14.10 2.47 20151027 002558 14.17 2.49 20151027 002559 14.26 2.52 20151027 002600 14.26 2.51 20151027 002601 14.18 2.48 20151027 002602 14.10 2.45 20151027 002603 13.99 2.43 20151027 002604 13.93 2.39 20151027 002605 13.93 2.35 20151027 002606 14.02 2.32 20151027 002607 14.08 2.28 20151027 002608 14.06 2.28 20151027 002609 13.77 2.30 20151027 002610 13.56 2.32 20151027 002611 13.36 2.34 20151027 002612 13.07 2.36 20151027 002613 12.80 2.39 20151027 002614 12.51 2.41 20151027 002615 12.31 2.43 20151027 002616 11.99 2.43 20151027 002617 11.67 2.40 20151027 002618 11.26 2.37 20151027 002619 10.90 2.33 20151027 002620 10.53 2.30 20151027 002621 9.99 2.26 20151027 002622 9.58 2.23 20151027 002623 9.10 2.20 20151027 002624 8.74 2.17 20151027 002625 8.77 2.17 20151027 002627 8.83 2.17 20151027 002628 8.85 2.16 20151027 002629 8.92 2.16 20151027 002630 8.94 2.16 20151027 002631 9.01 2.15 20151027 002632 9.03 2.15 20151027 002633 9.10 2.15 20151027 002634 8.90 2.12 20151027 002635 8.65 2.09 20151027 002636 8.45 2.05 20151027 002637 8.20 2.02 20151027 002638 7.99 2.00 20151027 002639 7.69 1.97 20151027 002640 7.48 1.95 20151027 002641 7.24 1.92 20151027 002642 7.22 1.95 20151027 002643 7.19 1.97 20151027 002644 7.21 2.00 20151027 002645 7.19 2.02 20151027 002646 7.20 2.04 20151027 002647 7.18 2.06 20151027 002648 7.19 2.08 20151027 002649 7.18 2.09 20151027 002650 7.37 2.10 20151027 002651 7.63 2.09 20151027 002652 7.86 2.09 20151027 002653 8.12 2.09 20151027 002654 8.34 2.09 20151027 002655 8.60 2.08 20151027 002657 8.85 2.08 20151027 002658 9.11 2.08 20151027 002659 9.23 2.08 20151027 002700 9.25 2.08 20151027 002701 9.25 2.07 20151027 002702 9.25 2.07 20151027 002703 9.24 2.07 20151027 002704 9.23 2.07 20151027 002705 9.20 2.07 20151027 002706 9.17 2.07 20151027 002707 9.20 2.07 20151027 002708 9.35 2.07 20151027 002709 9.51 2.06 20151027 002710 9.67 2.06 20151027 002711 9.83 2.06 20151027 002712 9.99 2.06 20151027 002713 10.15 2.06 20151027 002714 10.33 2.06 20151027 002715 10.44 2.06 20151027 002716 10.30 2.06 20151027 002717 10.16 2.06 20151027 002718 9.98 2.06 20151027 002719 9.81 2.06 20151027 002720 9.59 2.06 20151027 002721 9.39 2.06 20151027 002722 9.10 2.07 20151027 002723 8.87 2.07 20151027 002724 8.75 2.05 20151027 002725 8.71 2.03 20151027 002727 8.65 2.02 20151027 002728 8.66 2.00 20151027 002729 8.66 1.99 20151027 002730 8.71 1.98 20151027 002731 8.79 1.97 20151027 002732 8.89 1.96 20151027 002733 8.74 1.95 20151027 002734 8.51 1.94 20151027 002735 8.29 1.92 20151027 002736 8.03 1.91 20151027 002737 7.78 1.89 20151027 002738 7.48 1.87 20151027 002739 7.20 1.85 20151027 002740 6.83 1.83 20151027 002741 6.85 1.82 20151027 002742 7.00 1.82 20151027 002743 7.22 1.82 20151027 002744 7.43 1.82 20151027 002745 7.69 1.82 20151027 002746 7.95 1.83 20151027 002747 8.21 1.83 20151027 002748 8.45 1.82 20151027 002749 8.47 1.82 20151027 002750 8.27 1.82 20151027 002751 8.16 1.82 20151027 002752 8.10 1.82 20151027 002753 8.05 1.81 20151027 002754 8.07 1.81 20151027 002755 8.14 1.81 20151027 002756 8.27 1.81 20151027 002758 8.35 1.80 20151027 002759 8.23 1.78 20151027 002800 8.12 1.77 20151027 002801 8.01 1.75 20151027 002802 7.91 1.74 20151027 002803 7.82 1.73 20151027 002804 7.71 1.72 20151027 002805 7.64 1.71 20151027 002806 7.51 1.70 20151027 002807 7.22 1.67 20151027 002808 7.49 1.65 20151027 002809 8.20 1.62 20151027 002810 9.32 1.59 20151027 002811 10.72 1.56 20151027 002812 12.31 1.53 20151027 002813 14.09 1.51 20151027 002814 16.22 1.47 20151027 002905 22.75 1.35 20151027 002906 21.76 1.39 20151027 002907 20.45 1.41 20151027 002909 19.07 1.44 20151027 002910 17.65 1.48 20151027 002911 16.28 1.51 20151027 002912 14.86 1.56 20151027 002913 14.11 1.59 20151027 002914 13.77 1.63 20151027 002915 13.59 1.69 20151027 002916 13.49 1.74 20151027 002917 13.58 1.79 20151027 002918 13.62 1.83 20151027 002919 13.81 1.87 20151027 002920 13.88 1.91 20151027 002921 13.96 1.95 20151027 002922 13.88 1.97 20151027 002923 13.28 1.98 20151027 002924 12.72 1.99 20151027 002925 12.08 2.00 20151027 002926 11.42 2.01 20151027 002927 10.68 2.02 20151027 002928 9.99 2.03 20151027 002929 9.31 2.04 20151027 002930 8.71 2.05 20151027 002931 8.60 2.05 20151027 002932 8.52 2.06 20151027 002933 8.43 2.07 20151027 002934 8.42 2.08 20151027 002935 8.36 2.09 20151027 002936 8.30 2.10 20151027 002937 8.28 2.11 20151027 002938 8.19 2.12 20151027 002940 8.11 2.10 20151027 002941 8.00 2.08 20151027 002942 7.89 2.07 20151027 002943 7.84 2.05 20151027 002944 7.73 2.04 20151027 002945 7.69 2.03 20151027 002946 7.61 2.02 20151027 002947 7.53 2.01 20151027 002948 7.80 2.01 20151027 002949 8.07 2.01 20151027 002950 8.37 2.01 20151027 002951 8.62 2.01 20151027 002952 8.91 2.00 20151027 002954 9.36 1.98 20151027 002955 9.54 1.97 20151027 002956 9.60 1.96 20151027 002957 9.61 1.94 20151027 002958 9.56 1.92 20151027 002959 9.58 1.91 20151027 003000 9.63 1.88 20151027 003001 9.61 1.86 20151027 003002 9.69 1.84 20151027 003003 9.72 1.81 20151027 003004 9.98 1.80 20151027 003005 10.41 1.79 20151027 003006 10.82 1.79 20151027 003007 11.30 1.78 20151027 003008 11.88 1.78 20151027 003009 12.43 1.77 20151027 003011 13.01 1.77 20151027 003012 13.56 1.77 20151027 003013 13.65 1.78 20151027 003014 12.79 1.81 20151027 003015 12.02 1.84 20151027 003016 11.16 1.88 20151027 003017 10.47 1.91 20151027 003018 9.84 1.94 20151027 003019 9.25 1.97 20151027 003020 8.73 2.00 20151027 003021 8.21 2.02 20151027 003022 7.55 2.03 20151027 003023 6.87 2.03 20151027 003024 6.09 2.03 20151027 003025 5.47 2.03 20151027 003026 4.84 2.04 20151027 003027 4.24 2.04 20151027 003028 3.71 2.04 20151027 003029 3.21 2.04 20151027 003030 2.78 2.04 20151027 003031 2.35 2.03 20151027 003032 1.89 2.02 20151027 003033 1.56 2.02 20151027 003034 1.31 2.01 20151027 003035 1.20 2.01 20151027 003036 1.18 2.01 20151027 003037 1.34 2.01 20151027 003038 1.07 2.03 20151027 003042 1.03 2.08 20151027 003043 1.25 2.09 20151027 003044 1.52 2.10 20151027 003045 1.94 2.11 20151027 003046 2.29 2.12 20151027 003047 2.38 2.11 20151027 003048 2.02 2.08 20151027 003049 1.69 2.06 20151027 003050 1.35 2.04 20151027 003051 0.97 2.02 20151027 003052 0.62 2.01 20151027 003053 0.33 1.99 20151027 003054 0.23 1.98 20151027 003055 0.19 1.98 20151027 003056 0.39 1.99 20151027 003057 0.69 1.99 20151027 003058 1.05 1.99 20151027 003059 1.37 2.00 20151027 003100 1.68 1.99 20151027 003101 2.03 1.99 20151027 003102 2.33 1.99 20151027 003103 2.46 1.98 20151027 003104 2.24 1.95 20151027 003105 2.00 1.93 20151027 003106 1.79 1.91 20151027 003107 1.56 1.89 20151027 003108 1.35 1.86 20151027 003109 1.27 1.84 20151027 003110 1.28 1.82 20151027 003112 1.34 1.79 20151027 003113 1.38 1.77 20151027 003114 1.42 1.75 20151027 003115 1.58 1.73 20151027 003116 1.75 1.70 20151027 003117 1.97 1.68 20151027 003118 2.19 1.66 20151027 003119 2.49 1.63 20151027 003120 2.65 1.60 20151027 003121 2.35 1.53 20151027 003122 2.42 1.45 20151027 003123 2.83 1.38 20151027 003124 3.44 1.30 20151027 003125 4.27 1.22 20151027 003126 5.37 1.12 20151027 003127 6.45 1.04 20151027 003128 7.58 0.97 20151027 003129 7.93 0.95 20151027 003130 8.17 0.92 20151027 003131 8.43 0.90 20151027 003132 8.76 0.87 20151027 003133 9.01 0.84 20151027 003134 9.31 0.81 20151027 003135 9.61 0.78 20151027 003136 9.88 0.75 20151027 003137 8.70 0.75 20151027 003138 7.48 0.76 20151027 003139 6.67 0.76 20151027 003140 6.35 0.76 20151027 003141 6.82 0.77 20151027 003143 7.77 0.76 20151027 003144 8.92 0.75 20151027 003145 10.40 0.75 20151027 003146 10.85 0.76 20151027 003147 10.63 0.78 20151027 003148 10.55 0.80 20151027 003149 10.51 0.84 20151027 003150 10.39 0.85 20151027 003151 10.39 0.88 20151027 003152 10.41 0.90 20151027 003153 10.40 0.92 20151027 003154 10.74 0.96 20151027 003155 11.34 1.02 20151027 003156 12.01 1.09 20151027 003157 12.82 1.17 20151027 003158 13.56 1.24 20151027 003159 14.31 1.31 20151027 003200 15.09 1.39 20151027 003201 15.95 1.47 20151027 003202 16.53 1.54 20151027 003203 16.62 1.57 20151027 003204 16.72 1.61 20151027 003205 16.91 1.64 20151027 003206 17.10 1.67 20151027 003207 17.41 1.70 20151027 003208 17.60 1.74 20151027 003209 17.87 1.77 20151027 003210 17.94 1.81 20151027 003211 17.50 1.84 20151027 003212 17.02 1.88 20151027 003214 16.55 1.91 20151027 003215 16.06 1.94 20151027 003216 15.58 1.97 20151027 003217 15.06 2.00 20151027 003218 14.52 2.03 20151027 003219 13.97 2.06 20151027 003220 13.65 2.10 20151027 003221 13.40 2.13 20151027 003222 13.16 2.16 20151027 003223 12.94 2.19 20151027 003225 12.56 2.24 20151027 003226 12.38 2.27 20151027 003227 12.19 2.31 20151027 003228 11.81 2.33 20151027 003229 11.39 2.36 20151027 003230 10.98 2.38 20151027 003231 10.53 2.40 20151027 003232 10.07 2.43 20151027 003233 9.61 2.45 20151027 003234 9.13 2.47 20151027 003235 8.56 2.50 20151027 003236 8.59 2.50 20151027 003237 8.74 2.49 20151027 003238 8.91 2.49 20151027 003239 9.08 2.48 20151027 003240 9.26 2.47 20151027 003241 9.45 2.47 20151027 003242 9.68 2.46 20151027 003244 9.89 2.46 20151027 003245 10.13 2.45 20151027 003246 10.38 2.45 20151027 003247 10.64 2.45 20151027 003248 10.90 2.45 20151027 003249 11.15 2.45 20151027 003250 11.45 2.46 20151027 003251 11.70 2.46 20151027 003252 11.95 2.47 20151027 003253 11.91 2.48 20151027 003254 11.56 2.49 20151027 003255 11.20 2.50 20151027 003256 10.84 2.51 20151027 003257 10.38 2.51 20151027 003258 9.99 2.51 20151027 003259 9.59 2.51 20151027 003300 9.13 2.50 20151027 003301 8.83 2.48 20151027 003302 8.79 2.45 20151027 003303 8.69 2.41 20151027 003304 8.65 2.38 20151027 003305 8.60 2.34 20151027 003306 8.51 2.32 20151027 003307 8.47 2.29 20151027 003308 8.43 2.27 20151027 003309 8.32 2.25 20151027 003310 8.17 2.23 20151027 003311 8.03 2.21 20151027 003312 7.86 2.19 20151027 003314 7.75 2.16 20151027 003315 7.63 2.14 20151027 003316 7.55 2.11 20151027 003317 7.48 2.08 20151027 003318 7.42 2.05 20151027 003319 7.40 2.05 20151027 003320 7.37 2.04 20151027 003321 7.34 2.03 20151027 003322 7.32 2.03 20151027 003323 7.28 2.03 20151027 003324 7.20 2.02 20151027 003325 7.11 2.02 20151027 003326 7.00 2.01 20151027 003327 6.63 1.98 20151027 003328 6.33 1.95 20151027 003329 6.04 1.92 20151027 003330 5.75 1.89 20151027 003331 5.49 1.86 20151027 003332 5.24 1.83 20151027 003333 5.01 1.80 20151027 003334 4.75 1.77 20151027 003335 4.21 1.76 20151027 003336 3.61 1.76 20151027 003337 3.01 1.76 20151027 003338 2.42 1.76 20151027 003339 1.82 1.76 20151027 003340 1.23 1.76 20151027 003341 0.70 1.76 20151027 003342 0.37 1.76 20151027 003344 0.65 1.77 20151027 003345 0.96 1.78 20151027 003346 1.24 1.79 20151027 003347 1.52 1.80 20151027 003348 1.83 1.81 20151027 003349 2.12 1.81 20151027 003350 2.45 1.82 20151027 003351 2.78 1.82 20151027 003352 2.86 1.83 20151027 003353 2.77 1.85 20151027 003354 2.79 1.87 20151027 003355 2.87 1.89 20151027 003356 3.05 1.92 20151027 003357 3.40 1.95 20151027 003358 3.75 1.97 20151027 003359 4.21 2.00 20151027 003400 4.45 2.02 20151027 003401 4.42 2.02 20151027 003402 4.46 2.02 20151027 003403 4.56 2.02 20151027 003404 4.75 2.03 20151027 003405 4.96 2.03 20151027 003406 5.20 2.03 20151027 003407 5.46 2.03 20151027 003408 5.77 2.03 20151027 003409 6.29 2.04 20151027 003410 6.83 2.05 20151027 003411 7.47 2.07 20151027 003412 8.04 2.08 20151027 003414 8.63 2.10 20151027 003415 9.23 2.12 20151027 003416 9.85 2.13 20151027 003417 10.48 2.15 20151027 003418 10.90 2.15 20151027 003419 11.35 2.14 20151027 003420 11.73 2.13 20151027 003421 12.10 2.12 20151027 003422 12.46 2.11 20151027 003423 12.79 2.10 20151027 003424 13.12 2.09 20151027 003425 13.44 2.07 20151027 003426 13.52 2.08 20151027 003427 13.58 2.08 20151027 003428 13.65 2.09 20151027 003429 13.74 2.10 20151027 003430 13.85 2.10 20151027 003431 13.98 2.10 20151027 003432 14.15 2.10 20151027 003433 14.34 2.10 20151027 003434 14.30 2.10 20151027 003435 14.23 2.10 20151027 003436 14.13 2.09 20151027 003437 14.04 2.08 20151027 003438 13.92 2.09 20151027 003439 13.81 2.10 20151027 003440 13.68 2.11 20151027 003441 13.57 2.11 20151027 003443 13.31 2.13 20151027 003444 12.99 2.17 20151027 003445 12.67 2.19 20151027 003446 12.36 2.22 20151027 003447 12.06 2.25 20151027 003448 11.71 2.27 20151027 003449 11.41 2.30 20151027 003450 11.14 2.32 20151027 003451 10.89 2.33 20151027 003452 10.67 2.33 20151027 003453 10.49 2.33 20151027 003454 10.30 2.33 20151027 003455 10.12 2.33 20151027 003456 9.96 2.33 20151027 003457 9.81 2.33 20151027 003458 9.73 2.33 20151027 003459 9.46 2.33 20151027 003500 8.90 2.33 20151027 003501 8.39 2.33 20151027 003502 7.74 2.33 20151027 003503 7.19 2.33 20151027 003504 6.69 2.33 20151027 003505 6.18 2.33 20151027 003506 5.71 2.33 20151027 003507 5.31 2.33 20151027 003508 5.13 2.30 20151027 003509 4.94 2.27 20151027 003510 4.80 2.24 20151027 003512 4.67 2.22 20151027 003513 4.60 2.19 20151027 003514 4.52 2.16 20151027 003515 4.47 2.14 20151027 003516 4.50 2.11 20151027 003517 4.24 2.11 20151027 003518 4.03 2.11 20151027 003519 3.82 2.11 20151027 003520 3.60 2.11 20151027 003521 3.39 2.11 20151027 003522 3.16 2.11 20151027 003523 2.93 2.11 20151027 003524 2.65 2.11 20151027 003525 2.91 2.11 20151027 003526 3.18 2.11 20151027 003527 3.46 2.11 20151027 003528 3.74 2.11 20151027 003529 4.03 2.11 20151027 003530 4.37 2.11 20151027 003531 4.67 2.11 20151027 003532 4.97 2.11 20151027 003533 5.08 2.12 20151027 003534 5.16 2.13 20151027 003535 5.25 2.14 20151027 003536 5.35 2.15 20151027 003537 5.47 2.16 20151027 003538 5.59 2.17 20151027 003540 5.70 2.17 20151027 003541 5.83 2.18 20151027 003542 5.76 2.18 20151027 003543 5.58 2.20 20151027 003544 5.39 2.21 20151027 003545 5.16 2.23 20151027 003546 4.95 2.24 20151027 003547 4.71 2.26 20151027 003548 4.48 2.28 20151027 003549 4.25 2.30 20151027 003550 4.17 2.31 20151027 003551 4.32 2.31 20151027 003552 4.50 2.31 20151027 003553 4.69 2.31 20151027 003554 4.89 2.31 20151027 003555 5.06 2.30 20151027 003556 5.25 2.30 20151027 003557 5.43 2.30 20151027 003558 5.42 2.30 20151027 003559 5.14 2.30 20151027 003600 4.91 2.30 20151027 003601 4.72 2.30 20151027 003602 4.56 2.29 20151027 003603 4.42 2.29 20151027 003604 4.31 2.29 20151027 003605 4.21 2.29 20151027 003606 4.20 2.28 20151027 003607 4.25 2.28 20151027 003609 4.30 2.28 20151027 003610 4.29 2.28 20151027 003611 4.27 2.27 20151027 003612 4.22 2.27 20151027 003613 4.14 2.27 20151027 003614 4.05 2.27 20151027 003615 3.92 2.26 20151027 003616 3.89 2.25 20151027 003617 3.83 2.24 20151027 003618 3.81 2.23 20151027 003619 3.81 2.22 20151027 003620 3.77 2.21 20151027 003621 3.79 2.20 20151027 003622 3.81 2.20 20151027 003623 3.81 2.19 20151027 003624 3.36 2.18 20151027 003625 2.89 2.16 20151027 003626 2.47 2.14 20151027 003627 2.01 2.11 20151027 003628 1.64 2.09 20151027 003629 1.34 2.06 20151027 003630 1.13 2.03 20151027 003631 1.06 2.00 20151027 003632 0.73 2.00 20151027 003633 0.33 2.01 20151027 003634 0.08 2.01 20151027 003636 0.42 2.01 20151027 003637 0.75 2.02 20151027 003638 1.06 2.02 20151027 003639 1.34 2.03 20151027 003640 1.63 2.03 20151027 003641 1.63 2.05 20151027 003642 1.54 2.06 20151027 003643 1.52 2.08 20151027 003644 1.53 2.09 20151027 003645 1.58 2.09 20151027 003646 1.65 2.10 20151027 003647 1.74 2.10 20151027 003648 1.85 2.09 20151027 003649 1.71 2.08 20151027 003650 1.47 2.08 20151027 003651 1.26 2.08 20151027 003652 1.12 2.07 20151027 003653 1.02 2.08 20151027 003654 1.02 2.08 20151027 003655 1.09 2.09 20151027 003656 1.22 2.10 20151027 003657 1.39 2.12 20151027 003658 1.54 2.13 20151027 003659 1.72 2.14 20151027 003700 1.92 2.15 20151027 003701 2.15 2.15 20151027 003702 2.43 2.16 20151027 003704 2.68 2.16 20151027 003705 2.96 2.16 20151027 003706 3.04 2.16 20151027 003707 2.71 2.16 20151027 003708 2.36 2.16 20151027 003709 1.95 2.16 20151027 003710 1.57 2.15 20151027 003711 1.18 2.15 20151027 003712 0.84 2.15 20151027 003713 0.59 2.15 20151027 003714 0.58 2.14 20151027 003715 1.02 2.12 20151027 003716 1.60 2.09 20151027 003717 2.13 2.07 20151027 003718 2.69 2.06 20151027 003719 3.20 2.04 20151027 003720 3.72 2.02 20151027 003721 4.21 2.01 20151027 003722 4.69 1.99 20151027 003723 4.06 2.02 20151027 003724 3.60 2.04 20151027 003725 3.25 2.07 20151027 003726 2.98 2.09 20151027 003727 2.84 2.10 20151027 003728 2.87 2.12 20151027 003729 2.99 2.14 20151027 003731 3.23 2.15 20151027 003732 3.37 2.15 20151027 003733 3.52 2.15 20151027 003734 3.72 2.15 20151027 003735 3.90 2.14 20151027 003736 4.12 2.14 20151027 003737 4.35 2.14 20151027 003738 4.60 2.14 20151027 003739 4.81 2.14 20151027 003740 4.92 2.14 20151027 003741 5.04 2.14 20151027 003742 5.14 2.14 20151027 003743 5.26 2.14 20151027 003744 5.38 2.14 20151027 003745 5.49 2.14 20151027 003746 5.62 2.13 20151027 003747 5.74 2.13 20151027 003748 5.66 2.10 20151027 003749 5.54 2.07 20151027 003750 5.40 2.04 20151027 003751 5.33 2.02 20151027 003752 5.27 2.00 20151027 003753 5.19 1.99 20151027 003754 5.15 1.97 20151027 003755 5.07 1.97 20151027 003756 5.11 1.97 20151027 003758 5.24 1.99 20151027 003759 5.41 2.00 20151027 003800 5.61 2.00 20151027 003801 5.81 2.01 20151027 003802 6.07 2.01 20151027 003803 6.36 2.01 20151027 003804 6.72 2.01 20151027 003805 7.15 2.01 20151027 003806 7.61 2.02 20151027 003807 8.06 2.03 20151027 003808 8.54 2.04 20151027 003809 9.00 2.06 20151027 003810 9.48 2.07 20151027 003811 10.00 2.09 20151027 003812 10.48 2.11 20151027 003813 10.73 2.12 20151027 003814 10.59 2.09 20151027 003815 10.43 2.07 20151027 003816 10.26 2.04 20151027 003817 10.08 2.01 20151027 003818 9.90 1.98 20151027 003819 9.73 1.96 20151027 003820 9.55 1.93 20151027 003821 9.41 1.91 20151027 003822 9.52 1.91 20151027 003824 9.66 1.91 20151027 003825 9.78 1.91 20151027 003826 9.88 1.91 20151027 003827 10.00 1.91 20151027 003828 10.10 1.91 20151027 003829 10.21 1.91 20151027 003830 10.31 1.91 20151027 003831 10.47 1.91 20151027 003832 10.65 1.92 20151027 003833 10.81 1.92 20151027 003834 10.97 1.92 20151027 003835 11.12 1.92 20151027 003836 11.29 1.92 20151027 003837 11.45 1.93 20151027 003838 11.64 1.93 20151027 003839 11.60 1.94 20151027 003840 11.61 1.96 20151027 003841 11.63 1.98 20151027 003842 11.70 2.00 20151027 003843 11.79 2.02 20151027 003844 11.94 2.05 20151027 003845 12.14 2.07 20151027 003846 12.38 2.10 20151027 003847 11.64 2.10 20151027 003848 10.72 2.08 20151027 003850 9.83 2.07 20151027 003851 8.92 2.05 20151027 003852 7.89 2.03 20151027 003853 7.02 2.00 20151027 003854 6.16 1.98 20151027 003855 5.36 1.96 20151027 003856 5.15 1.95 20151027 003857 5.33 1.95 20151027 003858 5.59 1.94 20151027 003859 5.91 1.94 20151027 003900 6.23 1.94 20151027 003901 6.52 1.94 20151027 003902 6.83 1.94 20151027 003903 7.13 1.93 20151027 003904 7.16 1.93 20151027 003905 6.91 1.93 20151027 003906 6.69 1.93 20151027 003907 6.54 1.93 20151027 003908 6.35 1.93 20151027 003909 6.24 1.93 20151027 003910 6.08 1.93 20151027 003911 6.01 1.93 20151027 003912 5.88 1.93 20151027 003913 5.86 1.93 20151027 003915 5.75 1.93 20151027 003916 5.65 1.92 20151027 003917 5.50 1.92 20151027 003918 5.33 1.92 20151027 003919 5.09 1.92 20151027 003920 4.85 1.92 20151027 003921 4.63 1.91 20151027 003922 4.48 1.89 20151027 003923 4.37 1.87 20151027 003924 4.28 1.85 20151027 003925 4.24 1.83 20151027 003926 4.23 1.80 20151027 003927 4.26 1.77 20151027 003928 4.34 1.74 20151027 003929 4.53 1.72 20151027 003930 5.14 1.74 20151027 003931 5.75 1.76 20151027 003932 6.49 1.78 20151027 003933 7.06 1.81 20151027 003934 7.56 1.83 20151027 003935 8.08 1.86 20151027 003936 8.51 1.88 20151027 003937 8.98 1.91 20151027 003938 8.65 1.88 20151027 003939 8.48 1.85 20151027 003941 8.32 1.83 20151027 003942 8.29 1.80 20151027 003943 8.31 1.78 20151027 003944 8.44 1.75 20151027 003945 8.65 1.72 20151027 003946 9.01 1.69 20151027 003947 8.35 1.70 20151027 003948 7.68 1.70 20151027 003949 7.03 1.70 20151027 003950 6.38 1.71 20151027 003951 5.74 1.71 20151027 003952 5.00 1.71 20151027 003953 4.40 1.72 20151027 003954 3.81 1.72 20151027 003955 3.55 1.72 20151027 003956 3.48 1.73 20151027 003957 3.59 1.73 20151027 003958 3.85 1.74 20151027 003959 4.34 1.74 20151027 004000 4.87 1.75 20151027 004001 5.46 1.75 20151027 004002 6.13 1.76 20151027 004003 6.25 1.76 20151027 004005 6.15 1.76 20151027 004006 6.08 1.77 20151027 004007 6.13 1.77 20151027 004008 6.13 1.77 20151027 004009 6.16 1.78 20151027 004010 6.24 1.78 20151027 004011 6.31 1.78 20151027 004012 6.13 1.79 20151027 004013 5.59 1.79 20151027 004014 5.17 1.79 20151027 004015 4.77 1.80 20151027 004016 4.42 1.80 20151027 004017 4.12 1.81 20151027 004018 3.89 1.81 20151027 004019 3.68 1.81 20151027 004020 3.64 1.82 20151027 004021 3.67 1.82 20151027 004022 3.77 1.83 20151027 004023 3.90 1.83 20151027 004024 4.08 1.84 20151027 004025 4.28 1.84 20151027 004026 4.54 1.85 20151027 004027 4.78 1.85 20151027 004028 5.09 1.86 20151027 004030 5.49 1.86 20151027 004031 5.92 1.86 20151027 004032 6.37 1.87 20151027 004033 6.90 1.87 20151027 004034 7.39 1.88 20151027 004035 7.90 1.88 20151027 004036 8.40 1.88 20151027 004037 8.83 1.89 20151027 004038 8.59 1.89 20151027 004039 8.35 1.90 20151027 004040 8.14 1.90 20151027 004041 7.89 1.90 20151027 004042 7.61 1.91 20151027 004043 7.38 1.92 20151027 004044 7.16 1.94 20151027 004045 6.98 1.95 20151027 004046 6.70 1.96 20151027 004047 6.49 1.96 20151027 004048 6.28 1.96 20151027 004049 6.09 1.97 20151027 004050 5.92 1.96 20151027 004051 5.76 1.96 20151027 004052 5.59 1.96 20151027 004054 5.48 1.95 20151027 004055 5.62 1.94 20151027 004056 5.78 1.93 20151027 004057 5.94 1.92 20151027 004058 6.08 1.91 20151027 004059 6.23 1.90 20151027 004100 6.38 1.88 20151027 004101 6.50 1.86 20151027 004102 6.60 1.84 20151027 004103 6.55 1.85 20151027 004104 6.48 1.87 20151027 004105 6.42 1.89 20151027 004106 6.37 1.91 20151027 004107 6.35 1.93 20151027 004108 6.33 1.95 20151027 004109 6.34 1.98 20151027 004110 6.34 2.01 20151027 004111 6.36 2.02 20151027 004112 6.34 2.02 20151027 004113 6.29 2.03 20151027 004114 6.20 2.03 20151027 004115 6.13 2.03 20151027 004117 6.04 2.03 20151027 004118 5.96 2.04 20151027 004119 5.89 2.04 20151027 004120 6.20 2.04 20151027 004121 6.72 2.02 20151027 004122 7.25 2.00 20151027 004123 7.76 1.99 20151027 004124 8.29 1.98 20151027 004125 8.80 1.97 20151027 004126 9.39 1.96 20151027 004127 9.90 1.95 20151027 004128 10.03 1.95 20151027 004129 9.81 1.95 20151027 004130 9.63 1.94 20151027 004131 9.47 1.94 20151027 004132 9.36 1.93 20151027 004133 9.27 1.92 20151027 004134 9.23 1.91 20151027 004135 9.25 1.90 20151027 004136 9.44 1.89 20151027 004137 9.93 1.89 20151027 004138 10.44 1.90 20151027 004139 11.07 1.90 20151027 004141 11.64 1.91 20151027 004142 12.20 1.91 20151027 004143 12.82 1.92 20151027 004144 13.46 1.92 20151027 004145 13.97 1.92 20151027 004146 13.91 1.85 20151027 004147 13.87 1.80 20151027 004148 13.95 1.76 20151027 004149 14.09 1.71 20151027 004150 14.30 1.67 20151027 004151 14.58 1.63 20151027 004152 14.90 1.60 20151027 004153 15.28 1.57 20151027 004154 15.42 1.55 20151027 004155 15.54 1.53 20151027 004156 15.64 1.50 20151027 004157 15.71 1.48 20151027 004158 15.75 1.45 20151027 004159 15.78 1.42 20151027 004200 15.81 1.38 20151027 004201 15.79 1.35 20151027 004202 15.57 1.34 20151027 004204 15.41 1.32 20151027 004205 15.23 1.31 20151027 004206 15.09 1.29 20151027 004207 14.97 1.28 20151027 004208 14.88 1.26 20151027 004209 14.82 1.25 20151027 004210 14.79 1.23 20151027 004211 15.11 1.22 20151027 004212 15.52 1.22 20151027 004213 16.03 1.21 20151027 004214 16.50 1.19 20151027 004215 16.99 1.18 20151027 004216 17.50 1.17 20151027 004217 17.99 1.16 20151027 004218 18.45 1.16 20151027 004219 18.60 1.21 20151027 004220 18.64 1.30 20151027 004221 18.67 1.37 20151027 004222 18.72 1.45 20151027 004223 18.82 1.52 20151027 004224 18.92 1.59 20151027 004226 19.05 1.66 20151027 004227 19.24 1.73 20151027 004228 18.39 1.79 20151027 004229 17.26 1.84 20151027 004230 16.41 1.90 20151027 004231 15.90 1.95 20151027 004232 15.75 2.01 20151027 004233 16.07 2.08 20151027 004234 16.73 2.14 20151027 004235 17.70 2.20 20151027 004236 18.17 2.27 20151027 004237 17.94 2.35 20151027 004238 17.72 2.43 20151027 004239 17.51 2.50 20151027 004240 17.29 2.59 20151027 004241 17.12 2.66 20151027 004242 16.97 2.74 20151027 004243 16.80 2.81 20151027 004244 16.60 2.88 20151027 004245 16.27 2.93 20151027 004246 15.90 2.98 20151027 004247 15.51 3.02 20151027 004249 15.13 3.06 20151027 004250 14.75 3.11 20151027 004251 14.39 3.15 20151027 004252 14.03 3.20 20151027 004253 13.71 3.24 20151027 004254 13.50 3.29 20151027 004255 13.35 3.33 20151027 004256 13.20 3.37 20151027 004257 13.11 3.42 20151027 004258 13.05 3.46 20151027 004259 13.03 3.50 20151027 004300 13.01 3.55 20151027 004301 12.91 3.59 20151027 004302 12.57 3.65 20151027 004303 12.23 3.70 20151027 004304 11.87 3.75 20151027 004305 11.44 3.79 20151027 004306 11.07 3.84 20151027 004307 10.60 3.88 20151027 004308 10.21 3.92 20151027 004309 9.81 3.96 20151027 004311 9.83 3.99 20151027 004312 9.89 4.02 20151027 004313 9.95 4.06 20151027 004314 10.00 4.09 20151027 004315 10.06 4.12 20151027 004316 10.06 4.15 20151027 004317 10.17 4.19 20151027 004318 10.35 4.23 20151027 004319 7.88 4.26 20151027 004320 5.31 4.29 20151027 004321 4.30 4.32 20151027 004322 6.07 4.34 20151027 004323 9.10 4.36 20151027 004324 12.53 4.38 20151027 004325 16.17 4.40 20151027 004326 19.97 4.42 20151027 004327 20.91 4.43 20151027 004328 20.37 4.45 20151027 004329 19.92 4.46 20151027 004330 19.43 4.47 20151027 004332 18.89 4.47 20151027 004333 18.32 4.48 20151027 004334 17.72 4.48 20151027 004335 16.95 4.49 20151027 004336 15.95 4.49 20151027 004337 14.83 4.50 20151027 004338 13.86 4.51 20151027 004339 13.09 4.53 20151027 004340 12.54 4.55 20151027 004341 12.24 4.57 20151027 004342 12.28 4.59 20151027 004343 12.65 4.62 20151027 004344 12.81 4.61 20151027 004345 12.50 4.58 20151027 004346 12.17 4.54 20151027 004347 11.87 4.51 20151027 004348 11.54 4.48 20151027 004349 11.29 4.45 20151027 004350 11.06 4.42 20151027 004351 10.85 4.40 20151027 004352 10.65 4.39 20151027 004354 10.50 4.42 20151027 004355 10.41 4.45 20151027 004356 10.41 4.48 20151027 004357 10.49 4.51 20151027 004358 10.65 4.54 20151027 004359 10.88 4.57 20151027 004400 11.18 4.60 20151027 004401 11.40 4.62 20151027 004402 10.88 4.62 20151027 004403 10.41 4.62 20151027 004404 9.92 4.62 20151027 004405 9.42 4.62 20151027 004406 8.89 4.61 20151027 004407 8.35 4.61 20151027 004408 7.79 4.61 20151027 004409 7.20 4.61 20151027 004410 7.04 4.61 20151027 004411 6.92 4.61 20151027 004412 6.87 4.61 20151027 004413 6.87 4.60 20151027 004415 6.89 4.59 20151027 004416 6.95 4.58 20151027 004417 7.02 4.57 20151027 004418 7.12 4.55 20151027 004419 6.80 4.55 20151027 004420 6.50 4.54 20151027 004421 6.21 4.54 20151027 004422 5.94 4.54 20151027 004423 5.66 4.55 20151027 004424 5.45 4.56 20151027 004425 5.29 4.56 20151027 004426 5.18 4.57 20151027 004427 4.93 4.57 20151027 004428 4.63 4.57 20151027 004429 4.31 4.57 20151027 004430 3.90 4.56 20151027 004431 3.54 4.56 20151027 004432 3.16 4.56 20151027 004433 2.75 4.55 20151027 004434 2.33 4.55 20151027 004436 1.81 4.53 20151027 004437 1.31 4.50 20151027 004438 0.94 4.47 20151027 004439 0.99 4.43 20151027 004440 1.30 4.41 20151027 004441 1.70 4.38 20151027 004442 2.13 4.36 20151027 004443 2.56 4.35 20151027 004444 2.88 4.33 20151027 004445 3.03 4.33 20151027 004446 3.18 4.31 20151027 004447 3.35 4.30 20151027 004448 3.54 4.27 20151027 004449 3.75 4.25 20151027 004450 4.00 4.22 20151027 004451 4.33 4.18 20151027 004452 4.82 4.16 20151027 004453 5.47 4.14 20151027 004454 6.13 4.13 20151027 004456 6.80 4.12 20151027 004457 7.48 4.11 20151027 004458 8.17 4.10 20151027 004459 8.98 4.09 20151027 004500 9.70 4.08 20151027 004501 10.20 4.06 20151027 004502 10.25 4.02 20151027 004503 10.28 3.98 20151027 004504 10.30 3.94 20151027 004505 10.21 3.91 20151027 004506 10.08 3.89 20151027 004507 9.97 3.87 20151027 004508 9.89 3.85 20151027 004509 9.93 3.83 20151027 004510 10.50 3.81 20151027 004511 11.12 3.80 20151027 004512 11.79 3.78 20151027 004513 12.64 3.75 20151027 004514 13.44 3.74 20151027 004515 14.32 3.72 20151027 004517 15.26 3.70 20151027 004518 16.27 3.69 20151027 004519 17.60 3.68 20151027 004520 18.91 3.67 20151027 004521 20.40 3.66 20151027 004522 21.65 3.65 20151027 004523 22.87 3.64 20151027 004524 24.05 3.62 20151027 004525 25.20 3.61 20151027 004526 26.30 3.59 20151027 004527 26.31 3.61 20151027 004528 26.13 3.64 20151027 004529 26.04 3.66 20151027 004530 25.89 3.69 20151027 004531 25.61 3.71 20151027 004532 25.53 3.74 20151027 004533 25.54 3.76 20151027 004534 25.63 3.79 20151027 004535 25.25 3.80 20151027 004537 24.77 3.80 20151027 004538 24.34 3.81 20151027 004539 24.03 3.81 20151027 004540 23.80 3.82 20151027 004541 23.64 3.84 20151027 004542 23.56 3.85 20151027 004543 23.54 3.87 20151027 004544 24.80 3.89 20151027 004545 26.46 3.91 20151027 004546 27.99 3.92 20151027 004547 29.40 3.93 20151027 004548 30.63 3.94 20151027 004549 31.77 3.94 20151027 004550 32.99 3.94 20151027 004551 33.87 3.94 20151027 004552 33.70 3.94 20151027 004553 32.41 3.94 20151027 004554 31.35 3.94 20151027 004555 30.35 3.94 20151027 004557 29.41 3.94 20151027 004558 28.32 3.94 20151027 004559 27.54 3.94 20151027 004600 26.84 3.93 20151027 004601 26.10 3.93 20151027 004602 25.06 3.94 20151027 004603 24.20 3.95 20151027 004604 23.39 3.96 20151027 004605 22.66 3.97 20151027 004606 21.85 3.98 20151027 004607 21.26 4.00 20151027 004608 20.73 4.02 20151027 004609 20.50 4.04 20151027 004610 21.49 4.02 20151027 004611 22.49 4.00 20151027 004612 23.48 3.97 20151027 004613 24.63 3.95 20151027 004614 25.62 3.92 20151027 004616 26.60 3.89 20151027 004617 27.55 3.85 20151027 004618 28.38 3.83 20151027 004619 29.21 3.80 20151027 004620 29.68 3.77 20151027 004621 30.12 3.74 20151027 004622 30.52 3.70 20151027 004623 30.28 3.66 20151027 004624 30.18 3.62 20151027 004625 29.93 3.58 20151027 004626 29.07 3.53 20151027 004627 26.60 3.51 20151027 004628 23.46 3.48 20151027 004629 20.67 3.46 20151027 004630 18.37 3.43 20151027 004631 15.97 3.40 20151027 004632 14.16 3.37 20151027 004633 12.66 3.34 20151027 004634 11.31 3.30 20151027 004636 10.59 3.31 20151027 004637 9.84 3.35 20151027 004638 9.22 3.40 20151027 004639 8.68 3.45 20151027 004640 8.09 3.51 20151027 004641 7.64 3.57 20151027 004642 7.13 3.62 20151027 004643 6.75 3.67 20151027 004644 6.32 3.69 20151027 004645 6.00 3.68 20151027 004646 5.68 3.68 20151027 004647 5.33 3.68 20151027 004648 5.09 3.68 20151027 004649 4.80 3.68 20151027 004650 4.61 3.68 20151027 004651 4.40 3.67 20151027 004652 4.34 3.66 20151027 004653 4.43 3.64 20151027 004655 4.63 3.61 20151027 004656 4.79 3.58 20151027 004657 5.02 3.56 20151027 004658 5.25 3.53 20151027 004659 5.53 3.50 20151027 004700 5.82 3.48 20151027 004701 6.12 3.47 20151027 004702 6.34 3.51 20151027 004704 7.07 3.59 20151027 004705 7.50 3.62 20151027 004706 7.97 3.66 20151027 004707 8.47 3.70 20151027 004708 9.00 3.74 20151027 004709 9.54 3.77 20151027 004710 9.88 3.78 20151027 004711 10.23 3.79 20151027 004712 10.54 3.80 20151027 004714 10.84 3.81 20151027 004715 11.10 3.82 20151027 004716 11.36 3.83 20151027 004717 11.60 3.84 20151027 004718 11.82 3.85 20151027 004719 11.16 3.86 20151027 004720 10.16 3.87 20151027 004721 9.21 3.87 20151027 004722 8.20 3.87 20151027 004723 7.18 3.87 20151027 004724 6.21 3.86 20151027 004725 5.33 3.86 20151027 004726 4.45 3.85 20151027 004727 4.31 3.86 20151027 004728 4.58 3.86 20151027 004729 4.89 3.88 20151027 004730 5.19 3.89 20151027 004731 5.47 3.91 20151027 004733 5.76 3.93 20151027 004734 6.08 3.95 20151027 004735 6.39 3.97 20151027 004736 6.50 3.99 20151027 004737 6.42 4.01 20151027 004738 6.37 4.02 20151027 004739 6.35 4.02 20151027 004740 6.38 4.03 20151027 004741 6.43 4.03 20151027 004742 6.31 4.02 20151027 004743 6.21 4.02 20151027 004744 6.07 4.00 20151027 004745 5.85 3.97 20151027 004746 5.68 3.93 20151027 004747 5.58 3.89 20151027 004748 5.58 3.84 20151027 004749 5.65 3.79 20151027 004750 5.81 3.74 20151027 004752 6.03 3.68 20151027 004753 6.29 3.62 20151027 004754 6.41 3.54 20151027 004755 6.59 3.45 20151027 004756 6.78 3.36 20151027 004757 6.99 3.27 20151027 004758 7.20 3.17 20151027 004759 7.35 3.08 20151027 004800 7.53 3.00 20151027 004801 7.45 2.91 20151027 004802 6.57 2.78 20151027 004803 5.66 2.66 20151027 004804 4.73 2.55 20151027 004805 3.87 2.45 20151027 004806 3.00 2.35 20151027 004807 2.30 2.24 20151027 004808 2.26 2.16 20151027 004810 2.90 2.08 20151027 004811 4.30 2.10 20151027 004812 5.84 2.15 20151027 004813 7.38 2.20 20151027 004814 8.88 2.25 20151027 004815 10.35 2.30 20151027 004816 11.68 2.35 20151027 004817 13.08 2.41 20151027 004818 14.61 2.48 20151027 004819 15.47 2.58 20151027 004820 16.09 2.69 20151027 004821 16.69 2.79 20151027 004822 17.25 2.89 20151027 004823 17.77 2.99 20151027 004824 18.24 3.08 20151027 004825 18.67 3.17 20151027 004826 19.04 3.26 20151027 004827 19.21 3.32 20151027 004829 19.08 3.32 20151027 004830 18.96 3.31 20151027 004831 18.86 3.31 20151027 004832 18.77 3.30 20151027 004833 18.70 3.29 20151027 004834 18.64 3.27 20151027 004835 18.60 3.25 20151027 004836 18.63 3.23 20151027 004837 19.00 3.22 20151027 004838 19.42 3.22 20151027 004839 19.88 3.22 20151027 004840 20.38 3.22 20151027 004841 21.00 3.23 20151027 004842 21.58 3.24 20151027 004843 22.20 3.26 20151027 004844 22.87 3.28 20151027 004845 23.93 3.36 20151027 004847 25.01 3.45 20151027 004848 26.15 3.55 20151027 004849 27.27 3.65 20151027 004850 28.39 3.75 20151027 004851 29.52 3.86 20151027 004852 30.67 3.97 20151027 004853 31.99 4.09 20151027 004854 31.28 4.11 20151027 004855 30.26 4.11 20151027 004856 29.20 4.11 20151027 004857 28.12 4.11 20151027 004858 26.95 4.11 20151027 004859 25.81 4.11 20151027 004900 24.64 4.10 20151027 004901 23.45 4.10 20151027 004902 22.10 4.07 20151027 004903 20.75 4.02 20151027 004905 19.44 3.95 20151027 004906 18.19 3.89 20151027 004907 16.78 3.81 20151027 004908 15.68 3.74 20151027 004909 14.69 3.66 20151027 004910 14.00 3.56 20151027 004911 13.51 3.42 20151027 004912 12.96 3.18 20151027 004913 12.50 2.92 20151027 004914 12.05 2.66 20151027 004915 11.62 2.40 20151027 004916 11.20 2.12 20151027 004917 10.79 1.84 20151027 004918 10.33 1.54 20151027 004919 9.89 1.25 20151027 004920 9.05 0.96 20151027 004921 7.97 0.61 20151027 004923 7.01 0.33 20151027 004924 5.89 0.03 20151027 004925 4.81 -0.24 20151027 004926 3.75 -0.50 20151027 004927 2.73 -0.73 20151027 004928 1.62 -0.97 20151027 004929 0.35 -1.06 20151027 004930 1.18 -1.13 20151027 004931 2.61 -1.18 20151027 004932 4.22 -1.23 20151027 004933 5.75 -1.27 20151027 004934 7.47 -1.30 20151027 004935 9.10 -1.32 20151027 004936 10.95 -1.33 20151027 004937 12.73 -1.25 20151027 004938 14.77 -1.07 20151027 004939 17.08 -0.87 20151027 004941 19.01 -0.67 20151027 004942 21.11 -0.44 20151027 004943 23.06 -0.23 20151027 004944 25.15 0.01 20151027 004945 27.24 0.25 20151027 004946 28.82 0.47 20151027 004947 29.75 0.66 20151027 004948 30.55 0.85 20151027 004949 31.15 1.01 20151027 004950 31.73 1.18 20151027 004951 32.19 1.34 20151027 004952 32.53 1.49 20151027 004953 32.73 1.62 20151027 004954 32.87 1.75 20151027 004955 32.25 1.84 20151027 004956 31.62 1.93 20151027 004958 30.95 2.00 20151027 004959 30.32 2.08 20151027 005000 29.69 2.15 20151027 005001 28.93 2.23 20151027 005002 28.30 2.29 20151027 005003 27.63 2.34 20151027 005004 26.96 2.39 20151027 005005 26.25 2.43 20151027 005006 25.52 2.47 20151027 005007 24.77 2.51 20151027 005008 23.99 2.54 20151027 005009 23.19 2.56 20151027 005010 22.43 2.58 20151027 005011 21.72 2.60 20151027 005012 21.25 2.63 20151027 005013 20.94 2.66 20151027 005014 20.64 2.69 20151027 005016 20.35 2.72 20151027 005017 20.09 2.75 20151027 005018 19.87 2.78 20151027 005019 19.72 2.80 20151027 005020 19.66 2.83 20151027 005021 19.70 2.85 20151027 005022 19.45 2.84 20151027 005023 19.19 2.81 20151027 005024 18.97 2.79 20151027 005025 18.80 2.76 20151027 005026 18.69 2.73 20151027 005027 18.63 2.69 20151027 005028 18.63 2.65 20151027 005029 18.69 2.60 20151027 005030 18.95 2.57 20151027 005031 19.21 2.54 20151027 005033 19.47 2.52 20151027 005034 19.71 2.50 20151027 005035 19.86 2.47 20151027 005036 19.83 2.44 20151027 005037 19.79 2.42 20151027 005038 19.70 2.40 20151027 005039 19.25 2.38 20151027 005040 18.44 2.35 20151027 005041 17.78 2.34 20151027 005042 17.18 2.32 20151027 005043 16.60 2.29 20151027 005044 16.13 2.27 20151027 005045 15.73 2.25 20151027 005046 15.36 2.23 20151027 005047 15.49 2.21 20151027 005048 15.81 2.19 20151027 005050 16.03 2.18 20151027 005051 16.21 2.17 20151027 005052 16.42 2.17 20151027 005053 16.52 2.17 20151027 005054 16.64 2.18 20151027 005055 16.68 2.19 20151027 005056 16.71 2.21 20151027 005057 16.96 2.20 20151027 005058 17.31 2.20 20151027 005059 17.60 2.18 20151027 005100 17.83 2.16 20151027 005101 18.03 2.13 20151027 005102 18.18 2.11 20151027 005103 18.30 2.08 20151027 005104 18.38 2.05 20151027 005105 18.30 2.04 20151027 005107 18.17 2.03 20151027 005108 18.11 2.03 20151027 005109 18.12 2.04 20151027 005110 18.23 2.05 20151027 005111 18.20 2.06 20151027 005112 18.16 2.06 20151027 005113 18.13 2.06 20151027 005114 18.00 2.05 20151027 005115 17.43 2.01 20151027 005116 16.89 1.98 20151027 005117 16.37 1.95 20151027 005118 15.89 1.93 20151027 005119 15.45 1.92 20151027 005120 15.04 1.91 20151027 005121 14.73 1.89 20151027 005122 14.49 1.87 20151027 005124 14.56 1.82 20151027 005125 14.71 1.78 20151027 005126 14.88 1.74 20151027 005127 15.06 1.70 20151027 005128 15.22 1.68 20151027 005129 15.43 1.65 20151027 005130 15.65 1.63 20151027 005131 15.88 1.62 20151027 005132 16.08 1.61 20151027 005133 16.27 1.60 20151027 005134 16.52 1.59 20151027 005135 16.82 1.57 20151027 005136 17.18 1.54 20151027 005137 17.60 1.51 20151027 005138 18.00 1.48 20151027 005139 18.49 1.43 20151027 005141 19.02 1.39 20151027 005142 19.36 1.37 20151027 005143 19.65 1.36 20151027 005144 20.01 1.36 20151027 005145 20.36 1.36 20151027 005146 20.71 1.36 20151027 005147 21.29 1.37 20151027 005148 21.88 1.39 20151027 005149 22.62 1.42 20151027 005150 23.44 1.45 20151027 005151 24.42 1.49 20151027 005152 25.30 1.50 20151027 005153 26.20 1.52 20151027 005154 26.98 1.53 20151027 005155 27.81 1.54 20151027 005156 28.50 1.56 20151027 005158 29.14 1.58 20151027 005159 29.64 1.59 20151027 005200 29.76 1.61 20151027 005201 29.99 1.62 20151027 005202 30.68 1.60 20151027 005203 31.37 1.58 20151027 005204 32.11 1.54 20151027 005205 32.90 1.51 20151027 005206 33.77 1.48 20151027 005207 34.70 1.44 20151027 005208 35.63 1.41 20151027 005209 36.42 1.36 20151027 005210 37.46 1.32 20151027 005211 38.68 1.30 20151027 005212 39.95 1.28 20151027 005213 41.28 1.26 20151027 005215 42.66 1.25 20151027 005216 44.11 1.23 20151027 005217 45.56 1.24 20151027 005218 46.60 1.29 20151027 005219 47.81 1.37 20151027 005220 48.78 1.50 20151027 005221 49.85 1.64 20151027 005222 51.06 1.78 20151027 005223 52.36 1.91 20151027 005224 53.78 2.05 20151027 010641 26.95 3.10 20151027 010642 26.82 3.24 20151027 010643 26.70 3.38 20151027 010646 26.39 3.85 20151027 010649 26.20 4.06 20151027 010650 26.18 4.16 20151027 010653 26.54 4.56 20151027 010654 26.78 4.73 20151027 010655 26.97 4.89 20151027 010656 27.17 5.07 20151027 010658 27.61 5.48 20151027 010659 27.85 5.72 20151027 010700 28.12 5.97 20151027 010701 28.29 6.21 20151027 010702 28.45 6.43 20151027 010703 27.94 6.47 20151027 010704 27.35 6.47 20151027 010706 26.82 6.49 20151027 010707 26.34 6.52 20151027 010708 25.85 6.57 20151027 010709 25.49 6.63 20151027 010710 25.20 6.69 20151027 010711 24.96 6.77 20151027 010712 24.62 6.83 20151027 010713 24.23 6.89 20151027 010714 23.79 6.94 20151027 010715 23.30 7.00 20151027 010716 22.85 7.06 20151027 010717 22.41 7.10 20151027 010718 22.04 7.15 20151027 010719 21.72 7.20 20151027 010720 21.56 7.25 20151027 010721 21.60 7.31 20151027 010722 21.63 7.37 20151027 010724 21.62 7.43 20151027 010725 21.56 7.49 20151027 010726 21.45 7.54 20151027 010727 21.31 7.60 20151027 010728 21.12 7.65 20151027 010729 20.89 7.70 20151027 010730 20.92 7.74 20151027 010731 20.95 7.78 20151027 010732 20.98 7.82 20151027 010733 21.01 7.87 20151027 010734 21.04 7.91 20151027 010735 21.06 7.96 20151027 010736 21.08 8.01 20151027 010737 21.10 8.06 20151027 010738 21.23 8.09 20151027 010739 21.36 8.10 20151027 010741 21.47 8.12 20151027 010742 21.56 8.13 20151027 010743 21.62 8.14 20151027 010745 21.67 8.15 20151027 010746 21.61 8.16 20151027 010747 21.63 8.16 20151027 010748 21.70 8.17 20151027 010749 21.81 8.17 20151027 010750 21.94 8.17 20151027 010751 22.10 8.17 20151027 010752 22.27 8.17 20151027 010753 22.43 8.17 20151027 010754 22.63 8.16 20151027 010755 22.74 8.16 20151027 010756 22.67 8.16 20151027 010757 22.60 8.17 20151027 010759 22.51 8.17 20151027 010800 22.42 8.18 20151027 010801 22.31 8.18 20151027 010802 22.23 8.18 20151027 010803 22.14 8.17 20151027 010804 22.04 8.15 20151027 010805 21.80 8.13 20151027 010806 21.58 8.11 20151027 010807 21.36 8.10 20151027 010808 21.19 8.09 20151027 010809 21.05 8.08 20151027 010810 20.92 8.08 20151027 010812 20.75 8.09 20151027 010813 20.64 8.09 20151027 010814 20.50 8.09 20151027 010815 20.41 8.08 20151027 010816 20.32 8.07 20151027 010818 20.24 8.06 20151027 010819 20.18 8.05 20151027 010820 20.15 8.05 20151027 010821 20.11 8.04 20151027 010822 20.22 8.04 20151027 010823 20.35 8.04 20151027 010824 20.45 8.04 20151027 010825 20.51 8.05 20151027 010826 20.53 8.05 20151027 010827 20.51 8.05 20151027 010828 20.46 8.05 20151027 010829 20.36 8.05 20151027 010830 20.24 8.05 20151027 010831 20.12 8.05 20151027 010832 19.98 8.04 20151027 010833 19.90 8.03 20151027 010834 19.84 8.02 20151027 010836 19.81 8.01 20151027 010837 19.80 8.00 20151027 010838 19.80 7.99 20151027 010839 19.82 7.98 20151027 010840 19.79 7.98 20151027 010841 19.75 7.99 20151027 010842 19.70 7.99 20151027 010844 19.56 8.02 20151027 010845 19.46 8.04 20151027 010846 19.37 8.06 20151027 010847 19.26 8.08 20151027 010848 19.25 8.06 20151027 010849 19.27 8.03 20151027 010850 19.29 8.01 20151027 010851 19.29 7.98 20151027 010852 19.28 7.96 20151027 010854 19.26 7.94 20151027 010855 19.22 7.92 20151027 010856 19.17 7.90 20151027 010857 19.16 7.89 20151027 010858 19.18 7.88 20151027 010859 19.24 7.87 20151027 010900 19.31 7.87 20151027 010901 19.42 7.86 20151027 010902 19.55 7.85 20151027 010903 19.71 7.84 20151027 010904 19.88 7.83 20151027 010905 20.05 7.83 20151027 010906 20.22 7.84 20151027 010907 20.31 7.85 20151027 010908 20.39 7.86 20151027 010909 20.48 7.86 20151027 010910 20.59 7.87 20151027 010911 20.72 7.89 20151027 010913 20.85 7.90 20151027 010914 21.01 7.92 20151027 010915 21.25 7.96 20151027 010916 21.53 7.99 20151027 010917 21.85 8.03 20151027 010918 22.27 8.07 20151027 010919 22.65 8.10 20151027 010920 23.05 8.14 20151027 010921 23.47 8.17 20151027 010922 23.93 8.21 20151027 010923 24.59 8.23 20151027 010924 25.22 8.25 20151027 010925 25.84 8.26 20151027 010926 26.48 8.28 20151027 010927 27.19 8.29 20151027 010928 28.01 8.31 20151027 010929 28.69 8.32 20151027 010931 29.38 8.33 20151027 010932 30.18 8.33 20151027 010933 30.91 8.33 20151027 010934 31.63 8.33 20151027 010935 32.35 8.33 20151027 010936 33.15 8.33 20151027 010937 33.87 8.34 20151027 010938 34.75 8.34 20151027 010939 35.56 8.34 20151027 010940 35.83 8.32 20151027 010941 36.07 8.29 20151027 010942 36.42 8.27 20151027 010943 36.78 8.24 20151027 010944 37.19 8.22 20151027 010945 37.62 8.20 20151027 010946 38.00 8.17 20151027 010947 38.53 8.15 20151027 010948 38.80 8.10 20151027 010950 38.93 8.03 20151027 010951 39.12 7.98 20151027 010952 39.41 7.92 20151027 010953 39.72 7.87 20151027 010954 40.11 7.83 20151027 010955 40.53 7.79 20151027 010956 41.11 7.75 20151027 010957 41.15 7.67 20151027 010958 40.76 7.56 20151027 010959 40.42 7.44 20151027 011000 38.90 7.60 20151027 011001 38.89 7.51 20151027 011002 38.93 7.43 20151027 011003 39.14 7.35 20151027 011004 39.36 7.27 20151027 011005 39.12 7.15 20151027 011006 37.77 6.98 20151027 011007 36.52 6.82 20151027 011008 35.28 6.66 20151027 011010 34.17 6.52 20151027 011011 33.05 6.37 20151027 011012 32.09 6.24 20151027 011013 31.23 6.12 20151027 011014 30.11 5.96 20151027 011015 29.15 5.81 20151027 011016 28.01 5.65 20151027 011017 26.93 5.50 20151027 011018 25.70 5.34 20151027 011019 24.49 5.19 20151027 011020 23.16 5.02 20151027 011021 21.78 4.85 20151027 011022 20.14 4.66 20151027 011023 19.67 4.55 20151027 011024 19.22 4.44 20151027 011025 18.75 4.31 20151027 011026 18.36 4.20 20151027 011027 17.92 4.08 20151027 011029 17.49 3.96 20151027 011030 16.97 3.83 20151027 011031 16.34 3.68 20151027 011032 16.09 3.59 20151027 011033 15.89 3.51 20151027 011034 15.68 3.43 20151027 011035 15.43 3.34 20151027 011036 15.17 3.26 20151027 011037 14.88 3.17 20151027 011038 14.57 3.08 20151027 011039 14.17 2.97 20151027 011040 13.98 2.89 20151027 011041 13.86 2.81 20151027 011042 13.76 2.73 20151027 011043 13.67 2.65 20151027 011044 13.58 2.58 20151027 011045 13.51 2.49 20151027 011046 13.45 2.41 20151027 011048 13.41 2.31 20151027 011049 13.27 2.26 20151027 011050 13.01 2.23 20151027 011051 12.75 2.20 20151027 011052 12.49 2.17 20151027 011053 12.22 2.14 20151027 011054 11.95 2.10 20151027 011055 11.68 2.07 20151027 011056 11.35 2.03 20151027 011057 11.16 2.00 20151027 011058 11.17 2.01 20151027 011059 11.17 2.01 20151027 011100 11.17 2.01 20151027 011101 11.16 2.01 20151027 011102 11.13 2.01 20151027 011103 11.12 2.00 20151027 011104 11.09 1.99 20151027 011105 11.09 1.99 20151027 011106 11.22 2.02 20151027 011108 11.38 2.05 20151027 011109 11.55 2.07 20151027 011110 11.71 2.10 20151027 011111 11.90 2.12 20151027 011112 12.14 2.16 20151027 011113 12.35 2.19 20151027 011114 12.56 2.22 20151027 011115 12.63 2.27 20151027 011116 12.72 2.31 20151027 011117 12.82 2.35 20151027 011118 12.94 2.39 20151027 011119 13.09 2.44 20151027 011120 13.24 2.48 20151027 011121 13.41 2.52 20151027 011122 13.61 2.56 20151027 011123 13.43 2.57 20151027 011124 13.18 2.58 20151027 011125 12.93 2.59 20151027 011126 12.68 2.60 20151027 011128 12.41 2.61 20151027 011129 12.17 2.62 20151027 011130 11.93 2.64 20151027 011131 11.70 2.65 20151027 011132 11.49 2.65 20151027 011133 11.31 2.65 20151027 011134 11.10 2.65 20151027 011135 10.88 2.64 20151027 011136 10.71 2.63 20151027 011137 10.56 2.63 20151027 011138 10.47 2.63 20151027 011139 10.36 2.63 20151027 011140 10.17 2.64 20151027 011141 9.88 2.66 20151027 011142 9.53 2.68 20151027 011143 9.23 2.70 20151027 011144 8.96 2.71 20151027 011145 8.64 2.73 20151027 011146 8.31 2.75 20151027 011148 7.97 2.76 20151027 011149 7.74 2.78 20151027 011150 7.73 2.80 20151027 011151 7.70 2.84 20151027 011152 7.66 2.86 20151027 011153 7.59 2.89 20151027 011154 7.50 2.91 20151027 011155 7.38 2.94 20151027 011156 7.25 2.96 20151027 011157 7.11 2.99 20151027 011158 7.01 3.01 20151027 011159 6.96 3.03 20151027 011200 6.93 3.05 20151027 011201 6.87 3.06 20151027 011202 6.82 3.08 20151027 011203 6.76 3.09 20151027 011204 6.69 3.11 20151027 011205 6.57 3.13 20151027 011206 6.30 3.15 20151027 011207 6.06 3.18 20151027 011209 5.85 3.20 20151027 011210 5.67 3.23 20151027 011211 5.51 3.26 20151027 011212 5.39 3.29 20151027 011213 5.28 3.32 20151027 011214 5.25 3.35 20151027 011215 4.90 3.37 20151027 011216 4.57 3.39 20151027 011217 4.27 3.40 20151027 011218 3.98 3.42 20151027 011219 3.73 3.43 20151027 011220 3.44 3.45 20151027 011221 3.24 3.47 20151027 011222 3.07 3.48 20151027 011223 2.70 3.49 20151027 011224 2.28 3.50 20151027 011225 1.90 3.50 20151027 011226 1.64 3.50 20151027 011227 1.56 3.51 20151027 011228 1.68 3.52 20151027 011230 1.93 3.53 20151027 011231 2.26 3.53 20151027 011232 2.57 3.54 20151027 011233 2.93 3.55 20151027 011234 3.34 3.56 20151027 011235 3.89 3.57 20151027 011236 4.36 3.58 20151027 011237 4.85 3.58 20151027 011238 5.36 3.59 20151027 011239 5.87 3.60 20151027 011240 6.23 3.60 20151027 011241 6.45 3.61 20151027 011242 6.75 3.62 20151027 011243 7.03 3.63 20151027 011244 7.33 3.63 20151027 011245 7.66 3.64 20151027 011246 8.01 3.65 20151027 011247 8.39 3.65 20151027 011248 8.65 3.65 20151027 011249 8.60 3.64 20151027 011251 8.53 3.62 20151027 011252 8.46 3.61 20151027 011253 8.41 3.60 20151027 011254 8.39 3.58 20151027 011255 8.41 3.57 20151027 011256 8.45 3.55 20151027 011257 8.51 3.53 20151027 011258 8.52 3.52 20151027 011259 8.52 3.51 20151027 011300 8.50 3.50 20151027 011301 8.49 3.49 20151027 011302 8.47 3.48 20151027 011303 8.44 3.47 20151027 011304 8.41 3.47 20151027 011305 8.39 3.46 20151027 011306 8.47 3.46 20151027 011307 8.55 3.46 20151027 011308 8.64 3.46 20151027 011309 8.74 3.46 20151027 011310 8.87 3.45 20151027 011312 8.99 3.45 20151027 011313 9.11 3.44 20151027 011314 9.25 3.44 20151027 011315 9.22 3.43 20151027 011316 9.19 3.43 20151027 011317 9.16 3.42 20151027 011318 9.13 3.42 20151027 011319 9.11 3.42 20151027 011320 9.10 3.42 20151027 011321 9.11 3.42 20151027 011322 9.12 3.42 20151027 011323 9.16 3.43 20151027 011324 9.20 3.45 20151027 011325 9.24 3.46 20151027 011326 9.29 3.47 20151027 011327 9.33 3.48 20151027 011328 9.37 3.50 20151027 011329 9.41 3.51 20151027 011330 9.45 3.52 20151027 011331 9.52 3.53 20151027 011333 9.57 3.55 20151027 011334 9.63 3.56 20151027 011335 9.68 3.57 20151027 011336 9.73 3.58 20151027 011337 9.77 3.59 20151027 011338 9.80 3.61 20151027 011339 9.84 3.62 20151027 011340 9.85 3.62 20151027 011341 9.84 3.63 20151027 011342 9.84 3.63 20151027 011343 9.84 3.62 20151027 011344 9.84 3.62 20151027 011345 9.85 3.62 20151027 011346 9.88 3.62 20151027 011347 9.93 3.62 20151027 011348 9.96 3.63 20151027 011349 9.97 3.65 20151027 011350 9.99 3.67 20151027 011351 10.02 3.69 20151027 011352 10.03 3.71 20151027 011353 10.07 3.72 20151027 011355 10.13 3.74 20151027 011356 10.20 3.75 20151027 011357 10.27 3.76 20151027 011358 10.30 3.77 20151027 011359 10.36 3.78 20151027 011400 10.40 3.78 20151027 011401 10.44 3.79 20151027 011402 10.46 3.79 20151027 011403 10.45 3.80 20151027 011404 10.45 3.81 20151027 011405 10.44 3.81 20151027 011406 10.39 3.81 20151027 011407 10.33 3.81 20151027 011408 10.26 3.81 20151027 011409 10.18 3.81 20151027 011410 10.08 3.81 20151027 011411 9.97 3.81 20151027 011412 9.85 3.81 20151027 011413 9.74 3.81 20151027 011414 9.75 3.81 20151027 011415 9.81 3.80 20151027 011418 9.91 3.79 20151027 011419 9.97 3.78 20151027 011420 10.02 3.77 20151027 011421 10.09 3.76 20151027 011422 10.15 3.75 20151027 011423 10.09 3.75 20151027 011424 10.03 3.76 20151027 011425 9.97 3.76 20151027 011426 9.90 3.76 20151027 011427 9.82 3.77 20151027 011428 9.74 3.77 20151027 011429 9.65 3.77 20151027 011430 9.56 3.78 20151027 011431 9.51 3.78 20151027 011432 9.46 3.79 20151027 011433 9.40 3.79 20151027 011434 9.34 3.79 20151027 011435 9.28 3.80 20151027 011436 9.23 3.80 20151027 011437 9.17 3.80 20151027 011438 9.11 3.81 20151027 011440 9.18 3.80 20151027 011441 9.32 3.79 20151027 011442 9.45 3.78 20151027 011443 9.57 3.77 20151027 011444 9.70 3.76 20151027 011445 9.81 3.75 20151027 011446 9.90 3.74 20151027 011447 9.99 3.73 20151027 011448 9.90 3.73 20151027 011449 9.72 3.73 20151027 011450 9.56 3.73 20151027 011451 9.39 3.74 20151027 011452 9.23 3.74 20151027 011453 9.08 3.74 20151027 011454 8.95 3.74 20151027 011455 8.79 3.75 20151027 011456 8.74 3.75 20151027 011457 8.76 3.74 20151027 011458 8.79 3.74 20151027 011459 8.81 3.73 20151027 011500 8.85 3.72 20151027 011501 8.90 3.72 20151027 011503 8.94 3.71 20151027 011504 8.99 3.70 20151027 011505 9.00 3.69 20151027 011506 8.92 3.70 20151027 011507 8.83 3.70 20151027 011508 8.76 3.71 20151027 011509 8.67 3.72 20151027 011510 8.59 3.73 20151027 011511 8.52 3.74 20151027 011512 8.45 3.75 20151027 011513 8.41 3.75 20151027 011514 8.48 3.75 20151027 011515 8.58 3.75 20151027 011516 8.66 3.75 20151027 011517 8.75 3.75 20151027 011518 8.84 3.76 20151027 011519 8.93 3.76 20151027 011520 9.02 3.76 20151027 011521 9.12 3.77 20151027 011522 9.09 3.77 20151027 011523 9.06 3.77 20151027 011524 9.04 3.77 20151027 011526 9.02 3.77 20151027 011527 9.00 3.77 20151027 011528 8.99 3.77 20151027 011529 8.98 3.77 20151027 011530 8.97 3.77 20151027 011531 9.20 3.77 20151027 011532 9.45 3.76 20151027 011533 9.68 3.76 20151027 011534 9.93 3.75 20151027 011535 10.19 3.74 20151027 011536 10.48 3.73 20151027 011537 10.75 3.72 20151027 011538 11.03 3.71 20151027 011539 11.08 3.71 20151027 011540 11.08 3.70 20151027 011541 11.07 3.70 20151027 011542 11.01 3.70 20151027 011543 10.95 3.69 20151027 011544 10.87 3.69 20151027 011545 10.77 3.69 20151027 011546 10.63 3.68 20151027 011547 10.54 3.68 20151027 011549 10.43 3.68 20151027 011550 10.30 3.68 20151027 011551 10.18 3.68 20151027 011552 10.04 3.68 20151027 011553 9.90 3.68 20151027 011554 9.73 3.68 20151027 011555 9.55 3.68 20151027 011556 9.40 3.68 20151027 011557 9.22 3.68 20151027 011558 9.08 3.67 20151027 011559 8.96 3.67 20151027 011600 8.84 3.66 20151027 011601 8.74 3.66 20151027 011602 8.64 3.65 20151027 011603 8.54 3.64 20151027 011604 8.51 3.63 20151027 011605 8.54 3.63 20151027 011606 8.57 3.63 20151027 011607 8.61 3.63 20151027 011608 8.64 3.62 20151027 011609 8.68 3.62 20151027 011610 8.74 3.62 20151027 011611 8.78 3.62 20151027 011613 8.79 3.62 20151027 011614 8.67 3.63 20151027 011615 8.55 3.64 20151027 011616 8.42 3.65 20151027 011617 8.26 3.67 20151027 011618 8.12 3.68 20151027 011619 7.96 3.69 20151027 011620 7.83 3.70 20151027 011621 7.72 3.71 20151027 011622 7.81 3.71 20151027 011623 7.89 3.71 20151027 011624 7.99 3.71 20151027 011625 8.07 3.71 20151027 011626 8.15 3.71 20151027 011627 8.23 3.71 20151027 011628 8.31 3.71 20151027 011629 8.40 3.71 20151027 011630 8.49 3.71 20151027 011631 8.58 3.70 20151027 011632 8.66 3.70 20151027 011633 8.73 3.69 20151027 011634 8.82 3.68 20151027 011635 8.90 3.68 20151027 011637 8.98 3.67 20151027 011638 9.07 3.66 20151027 011639 9.09 3.64 20151027 011640 9.10 3.63 20151027 011641 9.12 3.61 20151027 011642 9.16 3.59 20151027 011643 9.20 3.58 20151027 011644 9.25 3.56 20151027 011645 9.31 3.54 20151027 011646 9.37 3.53 20151027 011647 9.43 3.50 20151027 011648 9.50 3.46 20151027 011649 9.60 3.43 20151027 011650 9.73 3.39 20151027 011651 9.90 3.36 20151027 011652 10.08 3.33 20151027 011653 10.30 3.30 20151027 011654 10.55 3.28 20151027 011655 10.66 3.23 20151027 011656 10.72 3.19 20151027 011657 10.77 3.14 20151027 011658 10.82 3.09 20151027 011659 10.87 3.05 20151027 011700 10.91 3.00 20151027 011702 10.95 2.96 20151027 011703 10.98 2.91 20151027 011704 10.79 2.87 20151027 011706 9.91 2.78 20151027 011707 9.50 2.74 20151027 011708 9.09 2.70 20151027 011709 8.69 2.66 20151027 011710 8.28 2.63 20151027 011711 7.87 2.59 20151027 011712 7.42 2.55 20151027 011713 7.08 2.52 20151027 011714 6.71 2.50 20151027 011715 6.36 2.47 20151027 011716 5.98 2.45 20151027 011717 5.60 2.42 20151027 011718 5.17 2.39 20151027 011719 4.77 2.36 20151027 011720 4.46 2.35 20151027 011721 4.29 2.38 20151027 011722 4.15 2.40 20151027 011723 4.02 2.42 20151027 011724 3.93 2.44 20151027 011725 3.85 2.47 20151027 011727 3.80 2.49 20151027 011728 3.73 2.52 20151027 011729 3.65 2.54 20151027 011730 3.42 2.56 20151027 011731 3.22 2.58 20151027 011732 2.98 2.61 20151027 011733 2.78 2.63 20151027 011734 2.59 2.65 20151027 011735 2.41 2.67 20151027 011736 2.22 2.70 20151027 011737 2.05 2.72 20151027 011738 2.27 2.73 20151027 011739 2.57 2.75 20151027 011740 2.85 2.76 20151027 011741 3.15 2.77 20151027 011742 3.46 2.78 20151027 011743 3.77 2.78 20151027 011744 4.08 2.79 20151027 011745 4.40 2.80 20151027 011746 4.67 2.80 20151027 011747 4.90 2.80 20151027 011748 5.12 2.80 20151027 011749 5.37 2.81 20151027 011750 5.60 2.81 20151027 011752 5.86 2.81 20151027 011753 6.15 2.81 20151027 011754 6.41 2.81 20151027 011755 6.43 2.81 20151027 011756 6.43 2.80 20151027 011757 6.43 2.79 20151027 011758 6.44 2.78 20151027 011759 6.46 2.77 20151027 011800 6.50 2.75 20151027 011801 6.54 2.74 20151027 011802 6.57 2.74 20151027 011805 6.62 2.71 20151027 011806 6.66 2.70 20151027 011807 6.69 2.69 20151027 011808 6.73 2.68 20151027 011809 6.78 2.67 20151027 011810 6.83 2.66 20151027 011811 6.86 2.66 20151027 011812 6.87 2.66 20151027 011813 6.87 2.67 20151027 011814 6.86 2.67 20151027 011815 6.85 2.67 20151027 011816 6.83 2.68 20151027 011818 6.81 2.68 20151027 011819 6.77 2.68 20151027 011820 6.74 2.68 20151027 011821 6.65 2.67 20151027 011822 6.62 2.66 20151027 011823 6.58 2.65 20151027 011824 6.58 2.64 20151027 011825 6.58 2.63 20151027 011826 6.61 2.62 20151027 011827 6.65 2.61 20151027 011828 6.73 2.60 20151027 011829 6.81 2.59 20151027 011830 6.89 2.58 20151027 011831 6.94 2.57 20151027 011832 7.00 2.56 20151027 011833 7.04 2.55 20151027 011834 7.07 2.54 20151027 011835 7.09 2.53 20151027 011836 7.09 2.52 20151027 011837 7.14 2.51 20151027 011838 7.18 2.51 20151027 011839 7.25 2.51 20151027 011840 7.32 2.51 20151027 011841 7.43 2.51 20151027 011842 7.52 2.50 20151027 011844 7.64 2.50 20151027 011845 7.76 2.50 20151027 011846 7.68 2.49 20151027 011847 7.60 2.47 20151027 011848 7.51 2.45 20151027 011849 7.42 2.44 20151027 011850 7.32 2.42 20151027 011851 7.23 2.41 20151027 011852 7.14 2.39 20151027 011853 7.04 2.38 20151027 011854 6.91 2.36 20151027 011855 6.76 2.35 20151027 011856 6.63 2.34 20151027 011857 6.51 2.33 20151027 011858 6.39 2.32 20151027 011859 6.26 2.30 20151027 011900 6.15 2.29 20151027 011901 6.03 2.27 20151027 011902 6.01 2.27 20151027 011903 6.02 2.27 20151027 011904 6.03 2.28 20151027 011905 6.04 2.28 20151027 011906 6.04 2.28 20151027 011907 6.04 2.29 20151027 011908 6.03 2.30 20151027 011909 6.02 2.31 20151027 011911 6.07 2.31 20151027 011912 6.15 2.31 20151027 011913 6.23 2.31 20151027 011914 6.31 2.31 20151027 011915 6.38 2.31 20151027 011916 6.47 2.31 20151027 011917 6.53 2.31 20151027 011918 6.60 2.30 20151027 011919 6.59 2.30 20151027 011920 6.52 2.29 20151027 011921 6.47 2.28 20151027 011922 6.43 2.27 20151027 011923 6.40 2.26 20151027 011924 6.40 2.25 20151027 011925 6.40 2.25 20151027 011926 6.43 2.24 20151027 011927 6.44 2.23 20151027 011928 6.39 2.22 20151027 011929 6.35 2.20 20151027 011930 6.27 2.18 20151027 011931 6.22 2.16 20151027 011932 6.15 2.14 20151027 011933 6.08 2.12 20151027 011934 6.00 2.09 20151027 011935 5.93 2.08 20151027 011936 5.95 2.08 20151027 011938 5.97 2.09 20151027 011939 5.98 2.09 20151027 011940 5.99 2.10 20151027 011941 6.00 2.11 20151027 011942 6.01 2.11 20151027 011943 6.01 2.12 20151027 011944 5.99 2.13 20151027 011945 5.85 2.12 20151027 011946 5.70 2.10 20151027 011947 5.56 2.09 20151027 011948 5.42 2.07 20151027 011949 5.28 2.06 20151027 011950 5.17 2.04 20151027 011951 5.05 2.03 20151027 011952 4.95 2.01 20151027 011953 5.04 2.01 20151027 011954 5.15 2.01 20151027 011955 5.23 2.01 20151027 011956 5.31 2.01 20151027 011957 5.38 2.00 20151027 011958 5.46 2.00 20151027 011959 5.52 2.00 20151027 012000 5.57 1.99 20151027 012001 5.52 1.99 20151027 012002 5.45 1.99 20151027 012003 5.37 1.98 20151027 012004 5.29 1.98 20151027 012006 5.21 1.97 20151027 012007 5.13 1.97 20151027 012008 5.06 1.97 20151027 012009 5.00 1.96 20151027 012010 4.91 1.98 20151027 012011 4.85 2.00 20151027 012012 4.78 2.02 20151027 012013 4.74 2.04 20151027 012014 4.70 2.06 20151027 012015 4.68 2.08 20151027 012016 4.66 2.10 20151027 012017 4.66 2.12 20151027 012018 4.68 2.13 20151027 012019 4.74 2.13 20151027 012020 4.80 2.14 20151027 012021 4.85 2.14 20151027 012022 4.92 2.14 20151027 012023 4.98 2.13 20151027 012024 5.04 2.13 20151027 012025 5.12 2.13 20151027 012026 5.14 2.13 20151027 012027 5.14 2.15 20151027 012028 5.14 2.16 20151027 012029 5.15 2.17 20151027 012030 5.18 2.18 20151027 012031 5.21 2.19 20151027 012032 7.33 2.11 20151027 012034 7.47 2.11 20151027 012035 7.53 2.11 20151027 012036 7.43 2.11 20151027 012037 7.37 2.11 20151027 012038 7.30 2.11 20151027 012039 7.27 2.11 20151027 012040 7.24 2.10 20151027 012041 7.22 2.10 20151027 012042 7.22 2.10 20151027 012043 7.23 2.10 20151027 012044 7.22 2.10 20151027 012045 7.20 2.10 20151027 012046 7.17 2.10 20151027 012047 7.13 2.09 20151027 012048 7.08 2.09 20151027 012049 7.02 2.09 20151027 012050 6.96 2.09 20151027 012051 6.89 2.09 20151027 012052 6.87 2.07 20151027 012053 6.87 2.05 20151027 012054 6.87 2.04 20151027 012055 6.89 2.01 20151027 012056 6.92 2.00 20151027 012057 6.97 1.98 20151027 012058 7.02 1.96 20151027 012059 7.09 1.94 20151027 012100 6.96 1.94 20151027 012102 6.79 1.93 20151027 012103 6.60 1.92 20151027 012104 6.44 1.92 20151027 012105 6.25 1.91 20151027 012106 6.06 1.90 20151027 012107 5.90 1.90 20151027 012108 5.74 1.89 20151027 012109 5.67 1.88 20151027 012110 5.63 1.88 20151027 012111 5.61 1.87 20151027 012112 5.58 1.86 20151027 012113 5.56 1.86 20151027 012114 5.55 1.85 20151027 012115 5.53 1.85 20151027 012116 5.53 1.84 20151027 012117 5.47 1.83 20151027 012118 5.39 1.81 20151027 012119 5.29 1.79 20151027 012120 5.18 1.77 20151027 012121 5.06 1.75 20151027 012122 4.91 1.73 20151027 012123 4.77 1.71 20151027 012124 4.56 1.69 20151027 012125 4.55 1.67 20151027 012126 4.71 1.67 20151027 012127 4.87 1.66 20151027 012128 5.08 1.66 20151027 012129 5.30 1.66 20151027 012131 5.54 1.65 20151027 012132 5.85 1.65 20151027 012133 6.13 1.64 20151027 012134 6.38 1.64 20151027 012135 6.53 1.65 20151027 012136 6.68 1.65 20151027 012137 6.82 1.65 20151027 012138 6.98 1.66 20151027 012139 7.10 1.66 20151027 012140 7.23 1.67 20151027 012141 7.35 1.67 20151027 012142 7.48 1.68 20151027 012143 7.70 1.68 20151027 012144 7.90 1.68 20151027 012145 8.10 1.68 20151027 012146 8.34 1.68 20151027 012147 8.52 1.67 20151027 012148 8.70 1.67 20151027 012149 8.88 1.66 20151027 012150 9.04 1.65 20151027 012151 8.68 1.65 20151027 012152 8.32 1.65 20151027 012153 7.89 1.64 20151027 012154 7.53 1.64 20151027 012155 7.18 1.64 20151027 012156 6.81 1.64 20151027 012157 6.46 1.64 20151027 012158 6.09 1.64 20151027 012200 5.76 1.64 20151027 012201 5.39 1.64 20151027 012202 5.06 1.63 20151027 012203 4.76 1.63 20151027 012204 4.46 1.63 20151027 012205 4.16 1.63 20151027 012206 3.88 1.63 20151027 012207 3.62 1.63 20151027 012208 3.96 1.63 20151027 012209 4.44 1.62 20151027 012210 4.91 1.62 20151027 012211 5.38 1.61 20151027 012212 5.84 1.61 20151027 012213 6.28 1.60 20151027 012214 6.72 1.59 20151027 012215 7.23 1.59 20151027 012216 7.29 1.59 20151027 012217 7.19 1.60 20151027 012218 7.09 1.61 20151027 012219 6.96 1.63 20151027 012220 6.87 1.64 20151027 012221 6.79 1.65 20151027 012222 6.69 1.66 20151027 012223 6.63 1.67 20151027 012224 6.55 1.67 20151027 012225 6.43 1.67 20151027 012229 6.13 1.67 20151027 012230 6.04 1.68 20151027 012237 5.37 1.70 20151027 012238 5.34 1.71 20151027 012239 5.32 1.72 20151027 012240 5.29 1.72 20151027 012241 5.32 1.73 20151027 012242 5.40 1.73 20151027 012243 5.50 1.73 20151027 012244 5.63 1.74 20151027 012245 5.72 1.74 20151027 012246 5.83 1.74 20151027 012247 5.95 1.74 20151027 012248 6.06 1.74 20151027 012249 6.18 1.74 20151027 012250 6.18 1.74 20151027 012251 6.17 1.73 20151027 012252 6.16 1.73 20151027 012253 6.15 1.73 20151027 012254 6.12 1.73 20151027 012255 6.10 1.73 20151027 012259 5.69 1.71 20151027 012300 5.24 1.69 20151027 012301 4.86 1.67 20151027 012302 4.55 1.66 20151027 012304 4.07 1.62 20151027 012305 3.92 1.60 20151027 012306 3.84 1.59 20151027 012309 4.09 1.57 20151027 012310 4.18 1.56 20151027 012311 4.26 1.56 20151027 012312 4.36 1.55 20151027 012313 4.45 1.55 20151027 012314 4.55 1.55 20151027 012315 4.76 1.54 20151027 012316 5.01 1.54 20151027 012317 5.26 1.53 20151027 012318 5.52 1.53 20151027 012319 5.75 1.53 20151027 012320 5.99 1.52 20151027 012321 6.26 1.52 20151027 012322 6.48 1.51 20151027 012323 6.67 1.51 20151027 012324 6.83 1.51 20151027 012325 6.98 1.50 20151027 012326 7.12 1.50 20151027 012327 7.26 1.50 20151027 012329 7.40 1.50 20151027 012330 7.54 1.49 20151027 012331 7.67 1.49 20151027 012332 7.76 1.49 20151027 012333 7.78 1.50 20151027 012334 7.83 1.52 20151027 012335 7.88 1.53 20151027 012336 7.91 1.54 20151027 012337 8.02 1.55 20151027 012338 8.13 1.56 20151027 012339 8.24 1.57 20151027 012340 8.38 1.58 20151027 012341 8.64 1.57 20151027 012342 8.91 1.57 20151027 012343 9.17 1.57 20151027 012344 9.47 1.56 20151027 012345 9.72 1.56 20151027 012346 9.97 1.56 20151027 012347 10.21 1.55 20151027 012348 10.45 1.55 20151027 012349 10.46 1.54 20151027 012350 10.47 1.53 20151027 012351 10.49 1.52 20151027 012352 10.52 1.50 20151027 012353 10.55 1.50 20151027 012354 10.58 1.49 20151027 012355 10.62 1.48 20151027 012356 10.67 1.47 20151027 012357 10.79 1.47 20151027 012358 10.94 1.46 20151027 012400 11.13 1.45 20151027 012401 11.29 1.44 20151027 012402 11.46 1.44 20151027 012403 11.65 1.43 20151027 012404 11.84 1.42 20151027 012405 12.03 1.41 20151027 012406 12.07 1.41 20151027 012407 11.99 1.42 20151027 012408 11.93 1.43 20151027 012410 11.82 1.46 20151027 012411 11.77 1.47 20151027 012412 11.73 1.49 20151027 012413 11.68 1.51 20151027 012414 11.63 1.52 20151027 012415 11.54 1.53 20151027 012416 11.46 1.53 20151027 012417 11.38 1.54 20151027 012418 11.31 1.55 20151027 012419 11.24 1.56 20151027 012420 11.18 1.57 20151027 012421 11.12 1.57 20151027 012422 11.10 1.59 20151027 012423 11.16 1.61 20151027 012424 11.22 1.62 20151027 012425 11.28 1.64 20151027 012426 11.37 1.65 20151027 012427 11.44 1.67 20151027 012428 11.53 1.68 20151027 012430 11.63 1.69 20151027 012431 11.63 1.70 20151027 012432 11.42 1.69 20151027 012433 11.23 1.69 20151027 012434 11.02 1.68 20151027 012435 10.82 1.68 20151027 012436 10.65 1.68 20151027 012437 10.46 1.67 20151027 012438 10.27 1.67 20151027 012439 10.12 1.67 20151027 012440 10.08 1.67 20151027 012441 10.06 1.66 20151027 012442 10.01 1.66 20151027 012443 9.96 1.65 20151027 012444 9.93 1.64 20151027 012445 9.88 1.63 20151027 012446 9.81 1.62 20151027 012447 9.76 1.61 20151027 012448 9.83 1.61 20151027 012449 9.90 1.61 20151027 012450 10.00 1.61 20151027 012451 10.09 1.61 20151027 012452 10.19 1.61 20151027 012453 10.32 1.61 20151027 012454 10.41 1.61 20151027 012455 10.51 1.62 20151027 012456 10.44 1.64 20151027 012457 10.33 1.65 20151027 012458 10.24 1.67 20151027 012459 10.15 1.68 20151027 012501 10.06 1.69 20151027 012502 9.99 1.71 20151027 012503 9.91 1.72 20151027 012504 9.85 1.73 20151027 012505 9.74 1.74 20151027 012506 9.57 1.74 20151027 012507 9.40 1.75 20151027 012508 9.26 1.75 20151027 012509 9.06 1.76 20151027 012510 8.89 1.76 20151027 012511 8.75 1.77 20151027 012512 8.58 1.77 20151027 012513 8.64 1.78 20151027 012514 8.96 1.79 20151027 012515 9.26 1.80 20151027 012516 9.57 1.81 20151027 012517 9.90 1.82 20151027 012518 10.18 1.82 20151027 012519 10.48 1.83 20151027 012520 10.76 1.83 20151027 012521 11.03 1.84 20151027 012522 11.33 1.84 20151027 012523 11.64 1.83 20151027 012524 12.03 1.83 20151027 012525 12.47 1.83 20151027 012526 12.88 1.84 20151027 012527 13.31 1.84 20151027 012528 13.89 1.84 20151027 012529 14.30 1.84 20151027 012530 14.34 1.85 20151027 012532 14.07 1.85 20151027 012533 13.77 1.86 20151027 012534 13.47 1.86 20151027 012535 13.23 1.87 20151027 012536 13.01 1.87 20151027 012537 12.75 1.88 20151027 012538 12.55 1.89 20151027 012540 12.39 1.85 20151027 012541 12.35 1.83 20151027 012542 12.32 1.81 20151027 012543 12.28 1.80 20151027 012544 12.27 1.78 20151027 012545 12.25 1.77 20151027 012546 12.25 1.75 20151027 012547 11.83 1.76 20151027 012548 11.24 1.78 20151027 012549 10.75 1.79 20151027 012550 10.28 1.80 20151027 012551 9.79 1.81 20151027 012552 9.33 1.82 20151027 012553 8.87 1.83 20151027 012554 8.40 1.84 20151027 012555 8.20 1.84 20151027 012556 8.08 1.85 20151027 012557 7.99 1.86 20151027 012558 7.90 1.87 20151027 012559 7.75 1.88 20151027 012600 7.66 1.88 20151027 012601 7.56 1.89 20151027 012603 7.38 1.90 20151027 012604 7.12 1.90 20151027 012605 6.81 1.89 20151027 012606 6.48 1.89 20151027 012607 6.25 1.88 20151027 012608 6.03 1.88 20151027 012609 5.89 1.87 20151027 012610 5.76 1.87 20151027 012611 5.63 1.86 20151027 012612 5.39 1.84 20151027 012613 5.08 1.83 20151027 012614 4.85 1.81 20151027 012615 4.66 1.79 20151027 012616 4.51 1.78 20151027 012617 4.49 1.77 20151027 012618 4.45 1.75 20151027 012619 4.58 1.74 20151027 012620 4.67 1.73 20151027 012621 4.88 1.74 20151027 012622 5.26 1.75 20151027 012623 5.50 1.75 20151027 012624 5.74 1.76 20151027 012625 6.17 1.77 20151027 012626 6.43 1.78 20151027 012627 6.71 1.79 20151027 012628 7.17 1.80 20151027 012629 7.23 1.81 20151027 012630 7.46 1.82 20151027 012631 7.49 1.83 20151027 012632 7.52 1.83 20151027 012633 7.68 1.83 20151027 012635 7.67 1.83 20151027 012636 7.64 1.83 20151027 012637 7.69 1.83 20151027 012638 7.45 1.83 20151027 012639 7.30 1.84 20151027 012640 7.03 1.85 20151027 012641 6.74 1.86 20151027 012642 6.53 1.87 20151027 012643 6.22 1.88 20151027 012644 5.84 1.89 20151027 012645 5.59 1.90 20151027 012652 2.26 1.99 20151027 012653 1.75 2.00 20151027 012654 1.38 2.02 20151027 012655 1.24 2.03 20151027 012656 1.24 2.04 20151027 012657 1.43 2.06 20151027 012658 1.69 2.07 20151027 012659 2.04 2.08 20151027 012700 2.43 2.09 20151027 012701 2.88 2.10 20151027 012702 3.39 2.10 20151027 012703 4.52 2.12 20151027 012704 5.73 2.13 20151027 012705 7.10 2.15 20151027 012706 8.29 2.17 20151027 012707 9.56 2.19 20151027 012708 10.78 2.21 20151027 012709 12.01 2.23 20151027 012710 13.34 2.25 20151027 012711 13.24 2.22 20151027 012712 12.97 2.17 20151027 012713 12.53 2.12 20151027 012714 12.17 2.08 20151027 012715 11.90 2.03 20151027 012716 11.53 1.98 20151027 012717 11.25 1.93 20151027 012718 10.87 1.88 20151027 012720 10.32 1.84 20151027 012721 9.64 1.81 20151027 012722 9.04 1.78 20151027 012723 8.49 1.75 20151027 012724 8.03 1.72 20151027 012725 7.63 1.69 20151027 012726 7.35 1.66 20151027 012727 7.19 1.63 20151027 012728 7.25 1.60 20151027 012729 7.47 1.57 20151027 012730 7.64 1.54 20151027 012731 7.79 1.51 20151027 012732 7.94 1.49 20151027 012733 8.08 1.47 20151027 012734 8.18 1.44 20151027 012735 8.30 1.42 20151027 012736 8.27 1.40 20151027 012737 8.07 1.36 20151027 012738 7.93 1.33 20151027 012739 7.80 1.30 20151027 012740 7.72 1.27 20151027 012741 7.65 1.24 20151027 012742 7.61 1.21 20151027 012743 7.60 1.17 20151027 012744 7.58 1.14 20151027 012745 7.60 1.13 20151027 012746 7.63 1.10 20151027 012747 7.69 1.09 20151027 012748 7.76 1.07 20151027 012749 7.88 1.05 20151027 012751 8.00 1.02 20151027 012752 8.18 1.00 20151027 012753 8.34 0.98 20151027 012754 8.37 0.99 20151027 012755 8.42 1.00 20151027 012756 8.42 1.01 20151027 012757 8.44 1.02 20151027 012758 8.42 1.03 20151027 012759 8.41 1.05 20151027 012800 8.37 1.07 20151027 012801 8.31 1.08 20151027 012802 8.23 1.07 20151027 012803 8.17 1.05 20151027 012804 8.10 1.04 20151027 012805 8.05 1.02 20151027 012806 8.01 1.01 20151027 012807 7.95 0.99 20151027 012808 7.91 0.98 20151027 012809 7.86 0.96 20151027 012810 7.92 0.96 20151027 012811 8.05 0.95 20151027 012812 8.15 0.95 20151027 012813 8.28 0.94 20151027 012814 8.40 0.93 20151027 012815 8.54 0.93 20151027 012816 8.69 0.92 20151027 012817 8.84 0.91 20151027 012818 8.93 0.90 20151027 012819 8.95 0.88 20151027 012821 8.98 0.85 20151027 012823 9.00 0.84 20151027 012824 9.02 0.82 20151027 012825 9.05 0.81 20151027 012826 9.08 0.79 20151027 012827 9.00 0.78 20151027 012828 8.69 0.77 20151027 012829 8.40 0.76 20151027 012830 8.13 0.76 20151027 012831 7.84 0.75 20151027 012832 7.57 0.75 20151027 012833 7.30 0.74 20151027 012834 7.03 0.74 20151027 012835 6.81 0.74 20151027 012836 6.85 0.75 20151027 012837 6.93 0.75 20151027 012838 6.98 0.76 20151027 012839 7.08 0.76 20151027 012840 7.20 0.77 20151027 012841 7.31 0.78 20151027 012842 7.46 0.78 20151027 012843 7.61 0.79 20151027 012844 7.45 0.80 20151027 012845 7.28 0.80 20151027 012846 7.14 0.81 20151027 012847 7.02 0.82 20151027 012848 6.91 0.82 20151027 012849 6.80 0.83 20151027 012850 6.72 0.84 20151027 012851 6.65 0.85 20151027 012852 6.78 0.84 20151027 012854 6.97 0.84 20151027 012855 7.14 0.84 20151027 012856 7.30 0.83 20151027 012857 7.46 0.83 20151027 012858 7.62 0.83 20151027 012859 7.77 0.82 20151027 012900 7.93 0.82 20151027 012901 8.24 0.82 20151027 012902 8.72 0.82 20151027 012903 9.13 0.83 20151027 012904 9.57 0.83 20151027 012905 10.01 0.83 20151027 012906 10.46 0.83 20151027 012907 10.94 0.82 20151027 012908 11.40 0.82 20151027 012909 11.64 0.81 20151027 012910 11.59 0.79 20151027 012911 11.52 0.77 20151027 012912 11.44 0.76 20151027 012913 11.33 0.74 20151027 012914 11.22 0.72 20151027 012915 11.08 0.71 20151027 012916 10.97 0.70 20151027 012917 10.72 0.69 20151027 012918 10.27 0.70 20151027 012919 9.74 0.72 20151027 012920 9.27 0.73 20151027 012921 8.82 0.74 20151027 012922 8.36 0.75 20151027 012923 7.92 0.76 20151027 012925 7.46 0.77 20151027 012926 7.06 0.78 20151027 012927 6.84 0.78 20151027 012928 6.62 0.77 20151027 012929 6.45 0.77 20151027 012930 6.31 0.77 20151027 012931 6.18 0.76 20151027 012932 6.08 0.76 20151027 012933 5.99 0.75 20151027 012934 5.93 0.75 20151027 012935 5.92 0.74 20151027 012936 5.91 0.73 20151027 012937 5.90 0.71 20151027 012938 5.87 0.69 20151027 012939 5.85 0.68 20151027 012940 5.81 0.66 20151027 012941 5.78 0.64 20151027 012942 5.72 0.61 20151027 012943 5.76 0.61 20151027 012944 5.80 0.60 20151027 012945 5.87 0.61 20151027 012946 5.93 0.61 20151027 012947 5.99 0.61 20151027 012948 6.06 0.62 20151027 012949 6.14 0.62 20151027 012950 6.21 0.63 20151027 012951 6.20 0.62 20151027 012952 6.16 0.60 20151027 012953 6.12 0.58 20151027 012954 6.09 0.57 20151027 012956 6.06 0.55 20151027 012957 6.04 0.54 20151027 012958 6.02 0.52 20151027 012959 6.01 0.51 20151027 013000 6.08 0.58 20151027 013001 6.25 0.58 20151027 013002 6.42 0.58 20151027 013003 6.61 0.57 20151027 013004 6.77 0.57 20151027 013005 6.92 0.56 20151027 013006 7.08 0.56 20151027 013007 7.23 0.56 20151027 013008 7.36 0.56 20151027 013009 7.42 0.57 20151027 013010 7.52 0.58 20151027 013011 7.62 0.59 20151027 013012 7.80 0.60 20151027 013013 7.96 0.61 20151027 013014 8.16 0.62 20151027 013015 8.37 0.63 20151027 013016 8.57 0.64 20151027 013017 8.56 0.63 20151027 013018 8.56 0.63 20151027 013019 8.56 0.62 20151027 013020 8.57 0.62 20151027 013021 8.59 0.61 20151027 013022 8.62 0.60 20151027 013023 8.57 0.60 20151027 013024 8.58 0.60 20151027 013025 8.45 0.59 20151027 013027 8.37 0.58 20151027 013028 8.20 0.57 20151027 013029 8.08 0.56 20151027 013030 7.87 0.55 20151027 013031 7.72 0.54 20151027 013032 7.47 0.54 20151027 013033 7.29 0.53 20151027 013034 6.79 0.52 20151027 013035 6.30 0.51 20151027 013036 5.94 0.51 20151027 013037 5.55 0.50 20151027 013038 5.27 0.49 20151027 013039 4.94 0.49 20151027 013040 4.72 0.48 20151027 013041 4.50 0.48 20151027 013042 4.26 0.47 20151027 013043 3.97 0.47 20151027 013044 3.74 0.47 20151027 013045 3.53 0.47 20151027 013046 3.36 0.47 20151027 013047 3.22 0.46 20151027 013048 3.07 0.46 20151027 013049 3.00 0.46 20151027 014310 7.20 0.47 20151027 014311 7.96 0.54 20151027 014312 8.80 0.62 20151027 014313 9.67 0.71 20151027 014314 10.49 0.80 20151027 014315 11.41 0.91 20151027 014316 12.36 1.02 20151027 014318 13.27 1.15 20151027 014319 14.02 1.25 20151027 014320 14.87 1.36 20151027 014321 15.73 1.47 20151027 014322 16.47 1.57 20151027 014323 17.19 1.69 20151027 014324 17.85 1.81 20151027 014325 18.29 1.90 20151027 014326 18.73 2.00 20151027 014327 19.10 2.08 20151027 014328 19.39 2.13 20151027 014331 19.86 2.23 20151027 014332 19.08 2.21 20151027 014333 18.17 2.17 20151027 014334 17.29 2.14 20151027 014335 16.22 2.09 20151027 014336 15.12 2.05 20151027 014337 14.03 2.00 20151027 014338 12.66 1.91 20151027 014339 11.29 1.80 20151027 014340 9.76 1.66 20151027 014341 8.38 1.50 20151027 014342 7.34 1.35 20151027 014343 6.50 1.19 20151027 014345 5.99 1.05 20151027 014346 5.78 0.93 20151027 014347 5.86 0.82 20151027 014348 6.20 0.71 20151027 014349 6.63 0.61 20151027 014350 7.22 0.55 20151027 014351 7.73 0.52 20151027 014352 8.58 0.53 20151027 014353 9.45 0.55 20151027 014354 10.26 0.56 20151027 014355 11.25 0.60 20151027 014356 12.18 0.63 20151027 014357 13.23 0.68 20151027 014358 14.40 0.72 20151027 014359 14.81 0.70 20151027 014400 14.75 0.64 20151027 014401 14.71 0.58 20151027 014402 14.52 0.50 20151027 014403 14.25 0.44 20151027 014404 13.71 0.37 20151027 014405 13.21 0.31 20151027 014406 12.55 0.24 20151027 014408 11.83 0.16 20151027 014409 10.97 0.14 20151027 014410 10.03 0.23 20151027 014411 9.32 0.30 20151027 014412 8.51 0.38 20151027 014413 7.98 0.47 20151027 014414 7.38 0.54 20151027 014415 7.09 0.61 20151027 014416 6.86 0.69 20151027 014417 6.79 0.77 20151027 014418 7.00 0.84 20151027 014419 7.41 0.91 20151027 014420 7.80 0.96 20151027 014421 8.17 1.02 20151027 014422 8.53 1.07 20151027 014423 8.85 1.11 20151027 014424 9.15 1.14 20151027 014425 9.42 1.16 20151027 014426 9.64 1.16 20151027 014427 9.89 1.16 20151027 014428 10.26 1.19 20151027 014429 10.61 1.22 20151027 014431 10.98 1.26 20151027 014432 11.30 1.32 20151027 014433 11.63 1.40 20151027 014434 11.97 1.47 20151027 014435 12.27 1.55 20151027 014436 12.63 1.61 20151027 014437 12.98 1.65 20151027 014438 13.18 1.71 20151027 014439 13.32 1.76 20151027 014440 13.39 1.81 20151027 014441 13.34 1.88 20151027 014442 13.34 1.95 20151027 014443 13.37 2.01 20151027 014444 13.46 2.05 20151027 014445 13.60 2.09 20151027 014446 13.82 2.23 20151027 014447 14.32 2.42 20151027 014448 14.77 2.60 20151027 014449 15.20 2.77 20151027 014450 15.71 2.89 20151027 014451 16.23 2.98 20151027 014453 16.80 3.07 20151027 014454 17.29 3.13 20151027 014455 17.64 3.19 20151027 014456 17.80 3.27 20151027 014457 17.89 3.32 20151027 014458 18.00 3.36 20151027 014459 18.21 3.39 20151027 014500 18.39 3.43 20151027 014501 18.54 3.47 20151027 014502 18.72 3.51 20151027 014503 18.86 3.54 20151027 014504 19.10 3.56 20151027 014505 19.27 3.57 20151027 014506 19.39 3.55 20151027 014507 19.45 3.53 20151027 014508 19.73 3.54 20151027 014509 19.94 3.54 20151027 014510 20.05 3.52 20151027 014511 20.09 3.50 20151027 014512 20.00 3.49 20151027 014513 19.94 3.48 20151027 014514 19.90 3.48 20151027 014516 19.82 3.47 20151027 014517 19.69 3.44 20151027 014518 19.60 3.40 20151027 014519 19.50 3.36 20151027 014520 19.35 3.31 20151027 014521 19.08 3.25 20151027 014522 18.72 3.19 20151027 014523 18.29 3.15 20151027 014524 18.10 3.10 20151027 014525 17.90 3.03 20151027 014526 17.69 2.96 20151027 014527 17.26 2.92 20151027 014528 16.60 2.89 20151027 014529 15.94 2.86 20151027 014530 15.23 2.82 20151027 014531 14.84 2.79 20151027 014532 14.67 2.76 20151027 014533 14.68 2.73 20151027 014534 14.69 2.68 20151027 014535 14.58 2.61 20151027 014536 14.46 2.54 20151027 014538 13.95 2.47 20151027 014539 13.22 2.43 20151027 014540 12.56 2.39 20151027 014541 11.94 2.35 20151027 014542 11.57 2.29 20151027 014543 11.37 2.24 20151027 014544 11.36 2.19 20151027 014545 11.46 2.16 20151027 014546 11.65 2.13 20151027 014547 11.96 2.11 20151027 014548 11.70 2.06 20151027 014549 11.33 2.00 20151027 014550 10.99 1.95 20151027 014551 10.64 1.92 20151027 014552 10.33 1.90 20151027 014553 10.16 1.88 20151027 014554 10.07 1.83 20151027 014555 9.91 1.74 20151027 014556 9.69 1.66 20151027 014557 9.57 1.59 20151027 014558 9.47 1.53 20151027 014600 9.24 1.50 20151027 014601 9.04 1.42 20151027 014602 8.78 1.33 20151027 014603 8.51 1.25 20151027 014604 8.08 1.22 20151027 014605 7.40 1.20 20151027 014606 6.49 1.18 20151027 014607 5.78 1.13 20151027 014608 4.85 1.08 20151027 020545 5.39 1.79 20151027 020546 5.10 1.84 20151027 020547 4.91 1.89 20151027 020548 4.89 1.93 20151027 020549 4.93 1.96 20151027 020550 5.07 1.98 20151027 020551 5.34 2.01 20151027 020552 5.72 2.02 20151027 020553 6.09 2.03 20151027 020554 6.55 2.06 20151027 020555 6.98 2.08 20151027 020556 7.29 2.11 20151027 020557 7.69 2.14 20151027 020558 7.87 2.16 20151027 020559 8.03 2.18 20151027 020600 8.17 2.20 20151027 020601 8.27 2.21 20151027 020602 8.06 2.19 20151027 020603 7.88 2.16 20151027 020604 7.73 2.14 20151027 020605 7.62 2.12 20151027 020606 7.49 2.09 20151027 020607 7.44 2.08 20151027 020609 7.41 2.06 20151027 020610 7.38 2.04 20151027 020611 7.69 2.04 20151027 020612 7.95 2.03 20151027 020613 8.26 2.02 20151027 020614 8.57 2.01 20151027 020615 8.88 1.99 20151027 020616 9.19 1.98 20151027 020617 9.46 1.96 20151027 020618 9.78 1.95 20151027 020619 9.62 1.94 20151027 020620 9.33 1.94 20151027 020621 9.09 1.94 20151027 020622 8.84 1.94 20151027 020623 8.62 1.94 20151027 020624 8.38 1.94 20151027 020625 8.19 1.94 20151027 020626 8.03 1.94 20151027 020627 8.08 1.94 20151027 020628 8.28 1.95 20151027 020629 8.55 1.95 20151027 020630 8.88 1.96 20151027 020631 9.25 1.97 20151027 020632 9.63 1.98 20151027 020633 10.09 2.00 20151027 020634 10.51 2.01 20151027 020635 10.72 2.02 20151027 020636 10.76 2.02 20151027 020637 10.85 2.03 20151027 020639 10.95 2.03 20151027 020640 11.10 2.03 20151027 020641 11.28 2.03 20151027 020642 11.50 2.03 20151027 020643 11.80 2.02 20151027 020644 12.13 2.02 20151027 020645 12.59 2.03 20151027 020646 13.15 2.03 20151027 020647 13.77 2.03 20151027 020648 14.51 2.03 20151027 020649 15.28 2.04 20151027 020650 16.19 2.04 20151027 020651 17.23 2.04 20151027 020652 18.10 2.04 20151027 020653 18.03 2.04 20151027 020654 17.86 2.04 20151027 020655 17.82 2.05 20151027 020656 17.67 2.05 20151027 020657 17.66 2.05 20151027 020658 17.53 2.05 20151027 020659 17.54 2.05 20151027 020700 17.40 2.05 20151027 020701 17.18 2.05 20151027 020702 16.84 2.05 20151027 020703 16.49 2.05 20151027 020704 15.94 2.05 20151027 020705 15.42 2.05 20151027 020706 14.83 2.05 20151027 020708 14.28 2.05 20151027 020709 13.64 2.05 20151027 020710 12.85 2.05 20151027 020711 12.06 2.04 20151027 020712 11.38 2.03 20151027 020713 10.68 2.02 20151027 020714 10.06 2.01 20151027 020715 9.45 2.00 20151027 020716 8.89 1.99 20151027 020717 8.38 1.97 20151027 020718 7.93 1.96 20151027 020719 7.59 1.95 20151027 020720 7.23 1.94 20151027 020721 6.84 1.94 20151027 020722 6.41 1.93 20151027 020723 5.99 1.92 20151027 020724 5.49 1.92 20151027 020725 5.03 1.91 20151027 020726 4.55 1.90 20151027 020727 4.28 1.89 20151027 020728 4.02 1.88 20151027 020729 3.85 1.87 20151027 020730 3.69 1.86 20151027 020731 3.60 1.85 20151027 020732 3.54 1.85 20151027 020733 3.54 1.84 20151027 020734 3.56 1.84 20151027 020735 3.33 1.87 20151027 020736 3.13 1.89 20151027 020737 2.87 1.91 20151027 020739 2.58 1.93 20151027 020740 2.33 1.95 20151027 020741 2.06 1.97 20151027 020742 1.85 1.99 20151027 020743 1.63 2.01 20151027 020744 1.51 1.99 20151027 020745 1.37 1.97 20151027 020746 1.24 1.95 20151027 020747 1.08 1.94 20151027 020748 0.93 1.92 20151027 020749 0.74 1.91 20151027 020750 0.58 1.90 20151027 020751 0.36 1.89 20151027 020752 0.43 1.88 20151027 020753 0.57 1.88 20151027 020754 0.74 1.87 20151027 020755 0.88 1.86 20151027 020756 1.06 1.85 20151027 020757 1.21 1.83 20151027 020758 1.39 1.82 20151027 020759 1.54 1.81 20151027 020800 1.69 1.80 20151027 020801 1.83 1.80 20151027 020802 1.97 1.80 20151027 020803 2.11 1.79 20151027 020804 2.26 1.79 20151027 020805 2.40 1.79 20151027 020806 2.55 1.79 20151027 020807 2.69 1.79 20151027 020809 2.68 1.79 20151027 020810 2.50 1.79 20151027 020811 2.40 1.79 20151027 020812 2.35 1.79 20151027 020813 2.36 1.78 20151027 020814 2.43 1.78 20151027 020815 2.54 1.78 20151027 020816 2.67 1.78 20151027 020817 2.73 1.77 20151027 020818 2.64 1.75 20151027 020819 2.57 1.74 20151027 020820 2.52 1.72 20151027 020821 2.46 1.71 20151027 020822 2.43 1.69 20151027 020823 2.38 1.68 20151027 020824 2.36 1.67 20151027 020825 2.31 1.67 20151027 020826 2.23 1.67 20151027 020827 2.14 1.68 20151027 020828 2.10 1.67 20151027 020829 2.05 1.67 20151027 020830 2.04 1.67 20151027 020831 2.04 1.66 20151027 020832 2.07 1.65 20151027 020833 2.13 1.64 20151027 020834 1.65 1.62 20151027 020835 1.19 1.61 20151027 020836 0.99 1.60 20151027 020837 1.02 1.59 20151027 020839 1.27 1.58 20151027 020840 1.62 1.57 20151027 020841 1.99 1.57 20151027 020842 2.39 1.56 20151027 020843 2.60 1.54 20151027 020844 2.89 1.52 20151027 020845 3.15 1.50 20151027 020846 3.45 1.47 20151027 020847 3.77 1.45 20151027 020848 4.13 1.44 20151027 020849 4.46 1.42 20151027 020850 4.80 1.42 20151027 020851 5.03 1.44 20151027 020852 5.24 1.50 20151027 020853 5.41 1.54 20151027 020854 5.55 1.57 20151027 020855 5.69 1.61 20151027 020856 5.82 1.64 20151027 020857 5.88 1.66 20151027 020858 5.97 1.68 20151027 020859 6.08 1.69 20151027 020900 6.39 1.69 20151027 020901 6.58 1.69 20151027 020902 6.84 1.69 20151027 020903 7.04 1.69 20151027 020904 7.29 1.69 20151027 020905 7.55 1.69 20151027 020906 7.74 1.69 20151027 020907 7.91 1.69 20151027 020908 7.91 1.67 20151027 020910 7.97 1.67 20151027 020911 8.00 1.66 20151027 020912 8.09 1.66 20151027 020913 8.21 1.65 20151027 020914 8.32 1.65 20151027 020915 8.47 1.65 20151027 020916 8.60 1.65 20151027 020917 8.56 1.68 20151027 020918 8.55 1.70 20151027 020919 8.54 1.73 20151027 020920 8.54 1.75 20151027 020921 8.58 1.78 20151027 020922 8.61 1.80 20151027 020923 8.68 1.83 20151027 020924 8.74 1.85 20151027 020925 8.85 1.83 20151027 020926 8.93 1.81 20151027 020927 9.02 1.79 20151027 020928 9.15 1.77 20151027 020929 9.26 1.75 20151027 020930 9.41 1.74 20151027 020931 9.54 1.72 20151027 020932 9.69 1.71 20151027 020933 9.56 1.72 20151027 020934 9.40 1.73 20151027 020935 9.24 1.74 20151027 020936 9.06 1.75 20151027 020937 8.87 1.76 20151027 020938 8.67 1.76 20151027 020940 8.45 1.77 20151027 020941 8.23 1.77 20151027 020942 6.82 1.77 20151027 020944 3.51 1.77 20151027 020945 1.81 1.78 20151027 020946 0.68 1.79 20151027 020947 1.94 1.79 20151027 020948 3.77 1.81 20151027 020949 5.58 1.82 20151027 020950 6.56 1.83 20151027 020951 6.49 1.83 20151027 020952 6.47 1.83 20151027 020953 6.33 1.82 20151027 020954 6.16 1.81 20151027 020955 5.98 1.80 20151027 020957 5.36 1.77 20151027 020958 4.93 1.76 20151027 020959 4.58 1.76 20151027 021000 4.22 1.76 20151027 021001 4.22 1.76 20151027 021002 4.33 1.75 20151027 021003 6.61 1.78 20151027 021004 6.82 1.78 20151027 021005 7.12 1.78 20151027 021006 7.36 1.77 20151027 021007 7.50 1.73 20151027 021008 7.61 1.70 20151027 021009 7.69 1.66 20151027 021011 7.77 1.63 20151027 021012 7.83 1.60 20151027 021013 7.87 1.57 20151027 021014 7.93 1.53 20151027 021015 7.93 1.51 20151027 021016 7.75 1.51 20151027 021017 7.71 1.52 20151027 021018 7.81 1.52 20151027 021019 8.01 1.52 20151027 021020 8.30 1.51 20151027 021021 8.68 1.51 20151027 021022 9.19 1.51 20151027 021023 9.67 1.50 20151027 021024 9.76 1.52 20151027 021025 9.92 1.54 20151027 021026 10.14 1.57 20151027 021027 10.41 1.59 20151027 021028 10.74 1.62 20151027 021029 11.17 1.65 20151027 021030 11.58 1.67 20151027 021031 12.00 1.70 20151027 021032 11.59 1.73 20151027 021033 10.99 1.76 20151027 021034 10.43 1.79 20151027 021035 9.88 1.81 20151027 021036 9.22 1.83 20151027 021037 8.54 1.86 20151027 021039 7.26 1.89 20151027 021040 6.88 1.90 20151027 021042 6.44 1.90 20151027 021043 6.17 1.90 20151027 021044 5.92 1.91 20151027 021045 5.56 1.91 20151027 021046 5.34 1.92 20151027 021047 5.05 1.93 20151027 021048 4.89 1.94 20151027 021049 4.96 1.93 20151027 021050 5.16 1.91 20151027 021051 5.48 1.89 20151027 021052 5.74 1.87 20151027 021053 6.15 1.85 20151027 021054 6.50 1.83 20151027 021055 6.73 1.81 20151027 021056 7.05 1.79 20151027 021057 7.21 1.78 20151027 021058 6.97 1.81 20151027 021059 6.89 1.84 20151027 021100 6.79 1.87 20151027 021101 6.82 1.90 20151027 021102 6.88 1.92 20151027 021103 6.95 1.95 20151027 021104 7.09 1.97 20151027 021105 7.23 1.99 20151027 021106 7.17 2.00 20151027 021107 7.12 2.01 20151027 021108 7.06 2.02 20151027 021109 7.02 2.03 20151027 021110 6.97 2.05 20151027 021112 6.92 2.06 20151027 021113 6.87 2.08 20151027 021114 6.82 2.10 20151027 021115 6.88 2.07 20151027 021116 6.82 2.04 20151027 021117 6.80 2.00 20151027 021118 6.70 1.98 20151027 021119 6.59 1.95 20151027 021120 6.50 1.93 20151027 021121 6.36 1.90 20151027 021122 6.21 1.88 20151027 021123 6.28 1.88 20151027 021124 6.40 1.88 20151027 021125 6.55 1.87 20151027 021126 6.68 1.87 20151027 021127 6.82 1.87 20151027 021128 7.00 1.87 20151027 021129 7.16 1.87 20151027 021130 7.32 1.87 20151027 021131 7.39 1.87 20151027 021132 7.31 1.87 20151027 021133 7.27 1.87 20151027 021134 7.19 1.87 20151027 021135 7.10 1.87 20151027 021136 7.01 1.88 20151027 021137 6.90 1.88 20151027 021138 6.78 1.88 20151027 021139 6.74 1.88 20151027 021140 6.79 1.88 20151027 021141 6.83 1.88 20151027 021143 6.85 1.88 20151027 021144 6.87 1.88 20151027 021145 6.86 1.89 20151027 021146 6.86 1.89 20151027 021147 6.86 1.89 20151027 021148 6.89 1.89 20151027 021149 7.05 1.89 20151027 021150 7.23 1.89 20151027 021151 7.42 1.89 20151027 021152 7.65 1.89 20151027 021153 7.88 1.89 20151027 021154 8.10 1.89 20151027 021155 8.35 1.89 20151027 021156 8.47 1.90 20151027 021157 8.38 1.92 20151027 021158 8.28 1.94 20151027 021159 8.17 1.95 20151027 021200 8.06 1.97 20151027 021201 7.95 1.99 20151027 021202 7.80 2.00 20151027 021203 7.66 2.01 20151027 021204 7.56 2.02 20151027 021205 7.60 2.02 20151027 021206 7.69 2.01 20151027 021207 7.78 2.01 20151027 021208 7.90 2.00 20151027 021209 8.03 2.00 20151027 021210 8.21 1.99 20151027 021211 8.37 1.99 20151027 021213 8.55 1.98 20151027 021214 8.65 1.98 20151027 021215 8.73 1.97 20151027 021216 8.80 1.97 20151027 021217 8.85 1.96 20151027 021218 8.91 1.96 20151027 021219 8.95 1.96 20151027 021220 9.00 1.95 20151027 021221 9.04 1.95 20151027 021222 8.36 1.94 20151027 021223 7.58 1.93 20151027 021224 6.82 1.93 20151027 021225 6.06 1.92 20151027 021226 5.22 1.92 20151027 021227 4.51 1.91 20151027 021228 3.83 1.91 20151027 021229 3.19 1.91 20151027 021230 2.81 1.93 20151027 021231 2.56 1.96 20151027 021232 2.38 1.98 20151027 021233 2.23 2.00 20151027 021234 2.11 2.03 20151027 021235 2.05 2.05 20151027 021236 2.02 2.07 20151027 021237 2.02 2.09 20151027 021238 2.20 2.11 20151027 021239 2.58 2.13 20151027 021240 2.96 2.15 20151027 021241 3.41 2.18 20151027 021242 3.79 2.20 20151027 021244 4.15 2.22 20151027 021245 4.51 2.24 20151027 021246 4.84 2.27 20151027 021247 5.08 2.28 20151027 021248 5.15 2.27 20151027 021249 5.20 2.25 20151027 021250 5.25 2.24 20151027 021251 5.25 2.22 20151027 021252 5.29 2.20 20151027 021253 5.31 2.18 20151027 021254 5.28 2.16 20151027 021255 5.31 2.14 20151027 021256 5.42 2.13 20151027 021257 5.52 2.12 20151027 021258 5.66 2.11 20151027 021259 5.80 2.11 20151027 021300 5.89 2.10 20151027 021301 6.04 2.09 20151027 021302 6.20 2.09 20151027 021303 6.31 2.09 20151027 021304 6.41 2.09 20151027 021305 6.49 2.09 20151027 021306 6.52 2.09 20151027 021307 6.61 2.09 20151027 021308 6.71 2.09 20151027 021309 6.76 2.09 20151027 021310 6.85 2.09 20151027 021311 6.90 2.10 20151027 021312 7.03 2.10 20151027 021314 7.17 2.09 20151027 021315 7.28 2.09 20151027 021316 7.44 2.09 20151027 021317 7.60 2.09 20151027 021318 7.74 2.09 20151027 021319 7.93 2.09 20151027 021320 8.16 2.09 20151027 021321 8.26 2.09 20151027 021322 8.39 2.09 20151027 021323 8.55 2.10 20151027 021324 8.72 2.10 20151027 021325 8.91 2.10 20151027 021326 9.11 2.10 20151027 021327 9.38 2.10 20151027 021328 9.62 2.10 20151027 021329 9.83 2.10 20151027 021330 10.03 2.10 20151027 021331 10.19 2.10 20151027 021332 10.34 2.10 20151027 021333 10.47 2.10 20151027 021334 10.61 2.10 20151027 021335 10.70 2.11 20151027 021336 10.78 2.11 20151027 021337 10.88 2.11 20151027 021338 10.99 2.11 20151027 021339 11.14 2.11 20151027 021340 11.29 2.11 20151027 021341 11.48 2.11 20151027 021342 11.65 2.11 20151027 021344 11.84 2.12 20151027 021345 12.03 2.12 20151027 021346 12.13 2.12 20151027 021347 11.97 2.12 20151027 021348 11.79 2.12 20151027 021349 11.66 2.12 20151027 021350 11.55 2.12 20151027 021351 11.45 2.12 20151027 021352 11.38 2.12 20151027 021353 11.34 2.13 20151027 021354 11.34 2.13 20151027 021355 11.50 2.13 20151027 021356 11.64 2.14 20151027 021357 11.80 2.15 20151027 021358 11.92 2.16 20151027 021359 12.02 2.17 20151027 021400 12.12 2.18 20151027 021401 12.21 2.19 20151027 021402 12.26 2.21 20151027 021403 12.34 2.20 20151027 021404 12.45 2.19 20151027 021405 12.50 2.19 20151027 021406 12.59 2.18 20151027 021407 12.69 2.16 20151027 021408 12.74 2.15 20151027 021409 12.83 2.14 20151027 021410 12.93 2.12 20151027 021411 12.92 2.13 20151027 021412 12.97 2.13 20151027 021414 13.03 2.14 20151027 021415 13.09 2.14 20151027 021416 13.19 2.14 20151027 021417 13.32 2.15 20151027 021418 13.46 2.14 20151027 021419 13.66 2.14 20151027 021420 13.72 2.14 20151027 021421 13.73 2.13 20151027 021422 13.75 2.13 20151027 021423 13.80 2.12 20151027 021424 13.83 2.12 20151027 021425 13.84 2.13 20151027 021426 13.84 2.14 20151027 021427 13.85 2.14 20151027 021428 13.97 2.15 20151027 021429 14.15 2.15 20151027 021430 14.35 2.15 20151027 021431 14.55 2.15 20151027 021432 14.77 2.15 20151027 021433 15.02 2.15 20151027 021434 15.25 2.15 20151027 021435 15.48 2.14 20151027 021436 15.68 2.15 20151027 021437 15.85 2.18 20151027 021438 15.99 2.20 20151027 021439 16.12 2.23 20151027 021440 16.23 2.25 20151027 021441 16.36 2.28 20151027 021442 16.46 2.31 20151027 021444 16.52 2.33 20151027 021445 16.57 2.34 20151027 021446 16.58 2.32 20151027 021447 16.60 2.30 20151027 021448 16.67 2.28 20151027 021449 16.77 2.26 20151027 021450 16.88 2.24 20151027 021451 17.01 2.22 20151027 021452 17.16 2.20 20151027 021453 17.35 2.18 20151027 021454 17.42 2.19 20151027 021455 17.49 2.19 20151027 021456 17.59 2.19 20151027 021457 17.66 2.20 20151027 021458 17.72 2.20 20151027 021459 17.81 2.20 20151027 021500 17.87 2.20 20151027 021501 17.96 2.21 20151027 021502 18.22 2.21 20151027 021503 18.48 2.22 20151027 021504 18.68 2.23 20151027 021505 18.89 2.23 20151027 021506 19.09 2.24 20151027 021507 19.27 2.25 20151027 021508 19.46 2.26 20151027 021509 19.65 2.26 20151027 021510 19.40 2.27 20151027 021511 19.16 2.27 20151027 021513 18.91 2.27 20151027 021514 18.63 2.27 20151027 021515 18.39 2.26 20151027 021516 18.15 2.26 20151027 021517 17.87 2.25 20151027 021518 17.59 2.24 20151027 021519 17.36 2.24 20151027 021520 17.18 2.24 20151027 021521 17.00 2.25 20151027 021522 16.77 2.25 20151027 021523 16.60 2.25 20151027 021524 16.43 2.25 20151027 021525 16.19 2.25 20151027 021526 16.03 2.25 20151027 021527 15.74 2.25 20151027 021528 15.34 2.25 20151027 021529 15.01 2.26 20151027 021530 14.70 2.26 20151027 021531 14.36 2.26 20151027 021532 14.05 2.26 20151027 021533 13.76 2.26 20151027 021534 13.53 2.26 20151027 021535 13.46 2.26 20151027 021536 13.54 2.26 20151027 021537 13.64 2.26 20151027 021538 13.76 2.26 20151027 021539 13.89 2.26 20151027 021540 14.04 2.26 20151027 021542 14.13 2.26 20151027 021543 14.15 2.27 20151027 021544 14.18 2.27 20151027 021545 14.09 2.27 20151027 021546 13.92 2.27 20151027 021547 13.82 2.27 20151027 021548 13.65 2.27 20151027 021549 13.56 2.27 20151027 021550 13.46 2.27 20151027 021551 13.29 2.27 20151027 021552 13.17 2.27 20151027 021553 12.91 2.27 20151027 021554 12.55 2.27 20151027 021555 12.31 2.27 20151027 021556 12.08 2.27 20151027 021557 11.81 2.27 20151027 021558 11.60 2.27 20151027 021559 11.36 2.27 20151027 021600 11.12 2.27 20151027 021601 10.81 2.27 20151027 021602 10.45 2.27 20151027 021603 10.14 2.27 20151027 021604 9.83 2.28 20151027 021605 9.49 2.28 20151027 021606 9.18 2.28 20151027 021607 8.83 2.28 20151027 021608 8.49 2.28 20151027 021609 8.62 2.28 20151027 021611 8.73 2.28 20151027 021612 8.88 2.28 20151027 021613 9.04 2.28 20151027 021614 9.20 2.28 20151027 021615 9.41 2.28 20151027 021616 9.61 2.28 20151027 021617 9.82 2.28 20151027 021618 9.62 2.28 20151027 021619 9.35 2.28 20151027 021620 9.04 2.28 20151027 021621 8.77 2.28 20151027 021622 8.46 2.28 20151027 021623 8.23 2.29 20151027 021624 8.01 2.29 20151027 021625 7.82 2.29 20151027 021626 7.76 2.29 20151027 021627 7.75 2.28 20151027 021628 7.75 2.28 20151027 021629 7.73 2.27 20151027 021630 7.73 2.26 20151027 021631 7.72 2.25 20151027 021632 7.71 2.24 20151027 021633 7.70 2.23 20151027 021634 7.65 2.22 20151027 021635 7.53 2.22 20151027 021636 7.38 2.21 20151027 021637 7.25 2.21 20151027 021638 7.09 2.20 20151027 021640 6.93 2.20 20151027 021641 6.77 2.20 20151027 021642 6.58 2.19 20151027 021643 6.56 2.19 20151027 021644 6.76 2.19 20151027 021645 6.93 2.18 20151027 021646 7.13 2.18 20151027 021647 7.30 2.18 20151027 021648 7.50 2.17 20151027 021649 7.70 2.17 20151027 021650 7.91 2.17 20151027 021651 8.02 2.17 20151027 021652 7.94 2.19 20151027 021653 7.84 2.21 20151027 021654 7.78 2.23 20151027 021655 7.68 2.25 20151027 021656 7.62 2.27 20151027 021657 7.63 2.30 20151027 021658 7.71 2.33 20151027 021659 7.83 2.34 20151027 021700 8.34 2.33 20151027 021701 8.82 2.31 20151027 021702 9.30 2.30 20151027 021703 9.78 2.28 20151027 021704 10.33 2.27 20151027 021705 10.78 2.26 20151027 021707 11.21 2.25 20151027 021708 11.63 2.24 20151027 021709 11.76 2.25 20151027 021710 11.92 2.26 20151027 021711 12.07 2.26 20151027 021712 12.20 2.27 20151027 021713 12.34 2.28 20151027 021714 12.42 2.29 20151027 021715 12.54 2.30 20151027 021716 12.66 2.31 20151027 021717 12.61 2.32 20151027 021718 12.59 2.32 20151027 021719 12.56 2.32 20151027 021720 12.47 2.32 20151027 021721 12.43 2.31 20151027 021722 12.32 2.30 20151027 021723 12.27 2.29 20151027 021724 12.21 2.28 20151027 021725 11.90 2.28 20151027 021726 11.63 2.30 20151027 021727 11.29 2.31 20151027 021728 11.03 2.33 20151027 021729 10.78 2.35 20151027 021730 10.46 2.38 20151027 021731 10.24 2.40 20151027 021732 9.93 2.43 20151027 021733 9.79 2.45 20151027 021735 9.75 2.45 20151027 021736 9.67 2.46 20151027 021737 9.63 2.46 20151027 021738 9.56 2.47 20151027 021739 9.54 2.47 20151027 021740 9.52 2.47 20151027 021741 9.48 2.48 20151027 021742 9.59 2.47 20151027 021743 9.80 2.46 20151027 021744 10.07 2.44 20151027 021745 10.36 2.43 20151027 021746 10.69 2.42 20151027 021747 11.01 2.41 20151027 021748 11.32 2.40 20151027 021749 11.67 2.39 20151027 021750 11.84 2.40 20151027 021751 11.60 2.42 20151027 021752 11.40 2.43 20151027 021753 11.15 2.45 20151027 021754 10.96 2.47 20151027 021755 10.79 2.48 20151027 021756 10.60 2.49 20151027 021757 10.45 2.51 20151027 021758 10.29 2.51 20151027 021759 10.12 2.51 20151027 021800 9.92 2.50 20151027 021802 9.69 2.50 20151027 021803 9.50 2.49 20151027 021804 9.25 2.49 20151027 021805 9.05 2.49 20151027 021806 8.79 2.49 20151027 021807 8.62 2.50 20151027 021808 8.65 2.50 20151027 021809 8.64 2.51 20151027 021810 8.74 2.51 20151027 021811 8.89 2.51 20151027 021812 9.15 2.51 20151027 021813 9.43 2.51 20151027 021814 9.80 2.51 20151027 021815 10.13 2.51 20151027 021816 10.46 2.51 20151027 021817 10.79 2.50 20151027 021818 11.13 2.50 20151027 021819 11.46 2.49 20151027 021820 11.86 2.48 20151027 021821 12.20 2.47 20151027 021822 12.54 2.46 20151027 021823 12.87 2.44 20151027 021824 12.98 2.45 20151027 021825 13.06 2.45 20151027 021826 13.12 2.46 20151027 021827 13.22 2.46 20151027 021829 13.30 2.47 20151027 021830 13.40 2.48 20151027 021831 13.49 2.49 20151027 021832 13.60 2.50 20151027 021833 13.65 2.51 20151027 021834 13.66 2.51 20151027 021835 13.69 2.51 20151027 021836 13.72 2.51 20151027 021837 13.75 2.51 20151027 021838 13.80 2.51 20151027 021839 13.85 2.51 20151027 021840 13.91 2.51 20151027 021841 13.99 2.51 20151027 021842 14.07 2.51 20151027 021843 14.17 2.51 20151027 021844 14.26 2.51 20151027 021845 14.38 2.51 20151027 021846 14.50 2.51 20151027 021847 14.60 2.52 20151027 021848 14.71 2.52 20151027 021849 14.73 2.52 20151027 021850 14.65 2.52 20151027 021851 14.59 2.52 20151027 021852 14.49 2.52 20151027 021853 14.43 2.52 20151027 021855 14.30 2.52 20151027 021856 14.22 2.52 20151027 021857 14.13 2.52 20151027 021858 13.94 2.52 20151027 021859 13.69 2.52 20151027 021900 13.38 2.52 20151027 021901 13.11 2.52 20151027 021902 12.74 2.52 20151027 021903 12.45 2.52 20151027 021904 12.09 2.53 20151027 021905 11.79 2.53 20151027 021906 11.38 2.53 20151027 021907 10.98 2.54 20151027 021908 10.58 2.56 20151027 021909 10.08 2.57 20151027 021910 9.71 2.59 20151027 021911 9.30 2.61 20151027 021912 8.96 2.63 20151027 021913 8.58 2.65 20151027 021914 8.27 2.67 20151027 021915 7.89 2.66 20151027 021916 7.62 2.64 20151027 021917 7.31 2.63 20151027 021918 7.07 2.61 20151027 021919 6.85 2.59 20151027 021921 6.61 2.57 20151027 021922 6.45 2.55 20151027 021923 6.28 2.53 20151027 021924 6.62 2.53 20151027 021925 7.05 2.53 20151027 021926 7.43 2.53 20151027 021927 7.88 2.54 20151027 021928 8.28 2.54 20151027 021929 8.78 2.55 20151027 021930 9.18 2.56 20151027 021932 10.06 2.59 20151027 021933 10.54 2.61 20151027 021934 11.06 2.63 20151027 021935 11.55 2.65 20151027 021936 12.16 2.68 20151027 021937 12.66 2.69 20151027 021938 13.20 2.71 20151027 021939 13.71 2.72 20151027 021940 13.97 2.72 20151027 021941 14.06 2.71 20151027 021942 14.17 2.70 20151027 021943 14.24 2.70 20151027 021944 14.32 2.69 20151027 021945 14.37 2.69 20151027 021947 14.42 2.69 20151027 021948 14.45 2.69 20151027 021949 14.52 2.71 20151027 021950 14.68 2.74 20151027 021951 14.81 2.78 20151027 021952 14.96 2.81 20151027 021953 15.10 2.84 20151027 021954 15.28 2.87 20151027 021955 15.45 2.91 20151027 021956 15.72 2.94 20151027 021957 15.39 2.98 20151027 021958 14.57 3.01 20151027 021959 13.83 3.05 20151027 022000 13.08 3.08 20151027 022001 12.35 3.11 20151027 022002 11.61 3.13 20151027 022003 10.77 3.16 20151027 022004 10.24 3.03 20151027 022005 9.73 3.03 20151027 022006 9.57 3.03 20151027 022007 9.40 3.03 20151027 022008 9.31 3.03 20151027 022009 9.17 3.03 20151027 022010 9.15 3.02 20151027 022012 9.17 3.02 20151027 022013 9.13 3.01 20151027 022014 9.30 2.99 20151027 022016 10.33 2.94 20151027 022018 11.38 2.90 20151027 022020 12.33 2.87 20151027 022021 12.75 2.86 20151027 022022 13.25 2.86 20151027 022023 13.54 2.82 20151027 022024 13.85 2.79 20151027 022025 14.08 2.75 20151027 022026 14.35 2.71 20151027 022027 14.54 2.68 20151027 022028 14.77 2.64 20151027 022029 14.97 2.59 20151027 022030 15.15 2.55 20151027 022031 16.39 2.55 20151027 022032 17.71 2.55 20151027 022033 19.10 2.55 20151027 022034 20.58 2.54 20151027 022035 21.93 2.54 20151027 022037 23.56 2.52 20151027 022038 24.86 2.51 20151027 022039 26.23 2.48 20151027 022040 27.40 2.45 20151027 022041 28.55 2.40 20151027 022042 29.59 2.35 20151027 022043 30.70 2.31 20151027 022044 31.54 2.26 20151027 022045 32.36 2.22 20151027 022046 33.01 2.17 20151027 022047 33.68 2.13 20151027 022048 34.45 2.09 20151027 022049 35.56 2.06 20151027 022050 36.86 2.03 20151027 022051 38.11 2.02 20151027 022055 43.61 2.01 20151027 022056 44.81 2.03 20151027 022057 45.29 2.05 20151027 022058 45.68 2.06 20151027 022059 45.73 2.08 20151027 022101 45.84 2.09 20151027 022102 45.48 2.10 20151027 022103 45.34 2.11 20151027 022104 44.63 2.12 20151027 022105 43.13 2.13 20151027 022106 41.61 2.16 20151027 022107 39.97 2.18 20151027 022108 38.76 2.20 20151027 022109 37.26 2.23 20151027 022110 35.71 2.26 20151027 022111 33.98 2.29 20151027 022112 32.47 2.32 20151027 022113 30.45 2.35 20151027 022114 28.23 2.36 20151027 022115 26.41 2.36 20151027 022116 24.12 2.37 20151027 022117 22.53 2.38 20151027 022118 20.84 2.38 20151027 022119 19.63 2.39 20151027 022120 18.59 2.40 20151027 022121 18.08 2.41 20151027 022122 17.97 2.41 20151027 022123 17.82 2.42 20151027 022124 17.68 2.43 20151027 022126 17.49 2.44 20151027 022127 17.34 2.44 20151027 022128 17.15 2.45 20151027 022129 17.00 2.46 20151027 022130 17.37 2.47 20151027 022131 19.63 2.46 20151027 022132 22.07 2.45 20151027 022133 24.71 2.44 20151027 022134 27.54 2.42 20151027 022135 30.40 2.41 20151027 022136 33.56 2.39 20151027 022137 37.14 2.37 20151027 022138 40.63 2.35 20151027 022139 39.26 2.36 20151027 022140 37.64 2.37 20151027 022141 36.23 2.38 20151027 022142 34.78 2.38 20151027 022143 33.32 2.39 20151027 022144 32.23 2.40 20151027 022145 31.43 2.40 20151027 022146 30.88 2.40 20151027 022147 29.80 2.37 20151027 022149 28.50 2.33 20151027 022150 27.24 2.29 20151027 022151 25.90 2.24 20151027 022152 24.73 2.19 20151027 022153 23.64 2.15 20151027 022154 22.55 2.10 20151027 022155 21.51 2.05 20151027 022156 19.85 2.03 20151027 022157 17.51 2.04 20151027 022158 15.49 2.05 20151027 022159 13.48 2.06 20151027 022200 11.45 2.07 20151027 022201 9.42 2.08 20151027 022202 7.37 2.10 20151027 022203 4.96 2.13 20151027 022204 3.26 2.22 20151027 022205 2.13 2.34 20151027 022206 2.21 2.45 20151027 022207 3.30 2.57 20151027 022208 4.84 2.68 20151027 022209 6.40 2.79 20151027 022210 8.31 2.92 20151027 022211 9.96 3.02 20151027 022213 11.20 3.10 20151027 022214 12.05 3.14 20151027 022215 12.83 3.19 20151027 022216 13.53 3.23 20151027 022217 14.30 3.27 20151027 022218 14.88 3.31 20151027 022219 15.45 3.35 20151027 022220 15.92 3.38 20151027 022221 16.03 3.40 20151027 022222 15.59 3.37 20151027 022223 15.13 3.34 20151027 022224 14.65 3.30 20151027 022225 14.31 3.27 20151027 022226 13.97 3.24 20151027 022227 13.68 3.21 20151027 022228 13.43 3.17 20151027 022229 13.13 3.14 20151027 022230 12.31 3.12 20151027 022231 11.61 3.10 20151027 022232 10.97 3.07 20151027 022233 10.36 3.05 20151027 022234 9.73 3.02 20151027 022236 9.17 2.99 20151027 022237 8.54 2.96 20151027 022238 8.06 2.93 20151027 022239 8.06 2.94 20151027 022240 8.04 2.95 20151027 022241 7.95 2.96 20151027 022242 7.89 2.97 20151027 022243 7.82 2.99 20151027 022244 7.69 3.02 20151027 022245 7.67 3.04 20151027 022246 7.70 3.05 20151027 022247 7.68 3.05 20151027 022248 7.70 3.04 20151027 022249 7.68 3.04 20151027 022250 7.58 3.03 20151027 022251 7.50 3.03 20151027 022252 7.39 3.02 20151027 022253 7.26 3.02 20151027 022254 7.10 3.01 20151027 022255 7.07 3.01 20151027 022256 7.07 3.00 20151027 022258 7.07 3.00 20151027 022259 7.07 2.99 20151027 022300 7.08 2.99 20151027 022301 7.09 2.98 20151027 022302 7.10 2.98 20151027 022303 7.11 2.97 20151027 022304 7.25 2.98 20151027 022305 7.41 2.99 20151027 022306 7.59 3.00 20151027 022307 7.78 3.01 20151027 022308 7.96 3.03 20151027 022309 8.15 3.05 20151027 022310 8.33 3.07 20151027 022311 8.55 3.09 20151027 022312 8.50 3.11 20151027 022313 8.39 3.14 20151027 022314 8.31 3.16 20151027 022315 8.27 3.17 20151027 022316 8.24 3.19 20151027 022317 8.24 3.20 20151027 022318 8.26 3.21 20151027 022319 8.30 3.22 20151027 022321 8.41 3.23 20151027 022322 8.55 3.22 20151027 022323 8.68 3.22 20151027 022324 8.81 3.21 20151027 022325 8.95 3.21 20151027 022326 9.09 3.22 20151027 022327 9.20 3.22 20151027 022328 9.30 3.22 20151027 022329 9.21 3.23 20151027 022330 8.87 3.24 20151027 022331 8.53 3.25 20151027 022332 8.33 3.25 20151027 022333 8.22 3.25 20151027 022334 8.21 3.25 20151027 022335 8.26 3.25 20151027 022336 8.39 3.25 20151027 022337 8.46 3.24 20151027 022338 8.22 3.22 20151027 022339 7.96 3.21 20151027 022340 7.70 3.20 20151027 022341 7.43 3.19 20151027 022343 7.16 3.18 20151027 022346 6.31 3.16 20151027 022347 6.14 3.16 20151027 022348 5.97 3.15 20151027 022349 5.81 3.15 20151027 022350 5.64 3.14 20151027 022351 5.46 3.14 20151027 022352 5.31 3.13 20151027 022353 5.17 3.13 20151027 022354 5.08 3.12 20151027 022355 4.77 3.12 20151027 022356 4.47 3.11 20151027 022357 4.20 3.11 20151027 022358 3.92 3.11 20151027 022359 3.69 3.10 20151027 022400 3.49 3.10 20151027 022401 3.30 3.09 20151027 022402 3.14 3.09 20151027 022403 3.06 3.09 20151027 022405 3.00 3.08 20151027 022406 2.94 3.08 20151027 022407 2.91 3.08 20151027 022408 2.88 3.08 20151027 022409 2.86 3.07 20151027 022410 2.85 3.07 20151027 022411 2.85 3.07 20151027 022412 2.64 3.04 20151027 022413 2.82 3.01 20151027 022414 3.44 2.98 20151027 022415 4.32 2.95 20151027 022416 5.33 2.91 20151027 022417 6.41 2.88 20151027 022418 7.52 2.85 20151027 022419 8.84 2.81 20151027 022420 9.95 2.79 20151027 022421 10.98 2.79 20151027 022422 12.05 2.78 20151027 022423 13.11 2.78 20151027 022424 14.16 2.77 20151027 022426 15.36 2.76 20151027 022427 16.39 2.76 20151027 022428 17.41 2.75 20151027 022429 17.24 2.74 20151027 022430 15.86 2.73 20151027 022431 14.50 2.72 20151027 022432 13.14 2.71 20151027 022433 11.57 2.70 20151027 022434 10.25 2.70 20151027 022435 8.98 2.69 20151027 022436 7.82 2.69 20151027 022437 7.01 2.69 20151027 022438 6.69 2.70 20151027 022439 6.33 2.70 20151027 022440 6.04 2.70 20151027 022441 5.78 2.71 20151027 022442 5.61 2.71 20151027 022443 5.53 2.71 20151027 022444 5.52 2.72 20151027 022445 5.65 2.72 20151027 022447 6.14 2.76 20151027 022448 6.58 2.78 20151027 022449 7.01 2.81 20151027 022450 7.44 2.84 20151027 022451 7.86 2.86 20151027 022452 8.27 2.89 20151027 022453 8.67 2.92 20151027 022454 9.07 2.94 20151027 022455 9.22 2.96 20151027 022456 9.34 2.97 20151027 022457 9.48 2.97 20151027 022458 9.60 2.98 20151027 022459 9.72 2.99 20151027 022500 9.83 2.99 20151027 022501 9.92 2.99 20151027 022502 10.00 2.99 20151027 022503 10.05 2.98 20151027 022504 10.09 2.97 20151027 022505 10.10 2.96 20151027 022506 10.10 2.95 20151027 022508 10.10 2.94 20151027 022509 10.11 2.94 20151027 022510 10.11 2.93 20151027 022511 10.12 2.92 20151027 022512 10.18 2.92 20151027 022513 10.24 2.93 20151027 022514 10.28 2.94 20151027 022515 10.31 2.94 20151027 022516 10.29 2.95 20151027 022517 10.26 2.95 20151027 022518 10.19 2.94 20151027 022519 10.10 2.94 20151027 022520 10.05 2.93 20151027 022521 10.03 2.93 20151027 022522 10.04 2.93 20151027 022523 10.03 2.93 20151027 022524 10.02 2.93 20151027 022525 10.03 2.93 20151027 022526 10.04 2.94 20151027 022527 10.05 2.94 20151027 022529 9.82 2.93 20151027 022530 9.34 2.88 20151027 022531 9.02 2.85 20151027 022532 8.80 2.81 20151027 022533 8.66 2.78 20151027 022534 8.57 2.75 20151027 022535 8.59 2.73 20151027 022536 8.78 2.70 20151027 022537 8.92 2.67 20151027 022538 9.06 2.64 20151027 022539 9.30 2.62 20151027 022540 9.61 2.59 20151027 022541 9.98 2.56 20151027 022542 10.39 2.54 20151027 022543 10.93 2.51 20151027 022544 11.39 2.48 20151027 022545 11.59 2.46 20151027 022546 11.27 2.45 20151027 022547 10.83 2.44 20151027 022549 10.47 2.44 20151027 022550 10.10 2.43 20151027 022551 9.68 2.43 20151027 022552 9.28 2.43 20151027 022553 8.87 2.43 20151027 022554 8.49 2.43 20151027 022555 8.44 2.40 20151027 022556 8.45 2.36 20151027 022557 8.42 2.32 20151027 022558 8.60 2.27 20151027 022559 8.89 2.22 20151027 022600 9.16 2.17 20151027 022601 9.40 2.12 20151027 022602 9.62 2.08 20151027 022603 9.45 2.08 20151027 022604 9.23 2.08 20151027 022605 9.01 2.08 20151027 022606 8.80 2.09 20151027 022607 8.58 2.09 20151027 022609 8.35 2.09 20151027 022610 8.11 2.09 20151027 022611 7.87 2.09 20151027 022612 7.47 2.10 20151027 022613 7.08 2.10 20151027 022614 6.73 2.11 20151027 022615 6.37 2.11 20151027 022616 6.01 2.12 20151027 022617 5.59 2.12 20151027 022618 5.22 2.12 20151027 022619 4.85 2.13 20151027 022620 4.49 2.13 20151027 022621 4.13 2.14 20151027 022622 3.77 2.14 20151027 022623 3.61 2.14 20151027 022624 3.48 2.14 20151027 022625 3.36 2.13 20151027 022626 3.25 2.13 20151027 022627 3.15 2.12 20151027 022629 3.02 2.13 20151027 022630 2.89 2.13 20151027 022631 2.74 2.14 20151027 022632 2.56 2.14 20151027 022633 2.39 2.15 20151027 022634 2.20 2.17 20151027 022635 2.00 2.18 20151027 022636 1.74 2.20 20151027 022637 1.64 2.22 20151027 022638 1.64 2.22 20151027 022639 1.67 2.23 20151027 022640 1.72 2.23 20151027 022641 1.81 2.24 20151027 022642 1.92 2.24 20151027 022643 2.09 2.25 20151027 022644 2.28 2.25 20151027 022645 2.42 2.26 20151027 022646 2.43 2.26 20151027 022647 2.44 2.27 20151027 022649 2.46 2.27 20151027 022650 2.49 2.28 20151027 022651 2.54 2.29 20151027 022652 2.57 2.29 20151027 022653 2.59 2.30 20151027 022654 2.61 2.30 20151027 022655 2.65 2.28 20151027 022656 2.70 2.27 20151027 022657 2.77 2.25 20151027 022658 2.83 2.23 20151027 022659 2.90 2.21 20151027 022700 2.97 2.20 20151027 022701 3.04 2.18 20151027 022702 3.12 2.16 20151027 022703 3.42 2.17 20151027 022704 3.72 2.17 20151027 022705 4.01 2.18 20151027 022706 4.32 2.19 20151027 022707 4.66 2.19 20151027 022709 4.98 2.20 20151027 022710 5.30 2.20 20151027 022711 5.59 2.19 20151027 022712 5.83 2.17 20151027 022713 6.09 2.15 20151027 022714 6.44 2.13 20151027 022715 6.80 2.12 20151027 022716 7.25 2.11 20151027 022717 7.71 2.10 20151027 022718 8.15 2.09 20151027 022719 8.64 2.09 20151027 022720 9.07 2.08 20151027 022721 9.48 2.08 20151027 022722 9.95 2.07 20151027 022723 10.39 2.06 20151027 022724 10.95 2.05 20151027 022725 11.41 2.04 20151027 022726 11.94 2.02 20151027 022728 12.43 2.00 20151027 022729 12.76 1.99 20151027 022730 12.80 2.00 20151027 022731 12.75 2.00 20151027 022732 12.65 2.01 20151027 022733 12.56 2.02 20151027 022734 12.50 2.02 20151027 022735 12.45 2.02 20151027 022736 12.43 2.02 20151027 022737 12.51 2.01 20151027 022738 12.78 1.97 20151027 022739 13.08 1.93 20151027 022740 13.39 1.89 20151027 022741 13.79 1.84 20151027 022742 14.15 1.80 20151027 022743 14.55 1.76 20151027 022744 14.94 1.72 20151027 022745 15.32 1.69 20151027 022747 15.33 1.69 20151027 022748 15.34 1.70 20151027 022749 15.34 1.71 20151027 022750 15.28 1.72 20151027 022751 15.23 1.74 20151027 022752 15.12 1.76 20151027 022753 14.99 1.78 20151027 022754 14.85 1.79 20151027 022755 14.89 1.80 20151027 022756 14.96 1.80 20151027 022757 15.08 1.80 20151027 022758 15.25 1.81 20151027 022759 15.44 1.81 20151027 022800 15.63 1.81 20151027 022801 15.87 1.82 20151027 022802 16.11 1.82 20151027 022803 16.45 1.85 20151027 022804 16.79 1.87 20151027 022806 17.11 1.90 20151027 022807 17.47 1.93 20151027 022808 17.86 1.96 20151027 022809 18.19 1.99 20151027 022810 18.55 2.02 20151027 022811 18.91 2.05 20151027 022812 19.12 2.05 20151027 022813 19.30 2.05 20151027 022814 19.49 2.05 20151027 022815 19.66 2.04 20151027 022816 19.84 2.04 20151027 022817 20.03 2.04 20151027 022818 20.19 2.03 20151027 022819 20.34 2.03 20151027 022820 20.37 2.02 20151027 022821 20.30 2.01 20151027 022822 20.25 2.00 20151027 022823 20.21 2.00 20151027 022825 20.20 1.99 20151027 022826 20.20 1.99 20151027 022827 20.23 1.99 20151027 022828 20.26 1.99 20151027 022829 20.32 2.01 20151027 022830 20.32 2.04 20151027 022831 20.23 2.08 20151027 022832 20.12 2.12 20151027 022833 20.05 2.16 20151027 022834 19.97 2.20 20151027 022835 19.90 2.24 20151027 022836 19.85 2.28 20151027 022837 19.82 2.33 20151027 022838 19.83 2.39 20151027 022839 19.83 2.45 20151027 022840 19.81 2.52 20151027 022841 19.78 2.58 20151027 022843 19.73 2.64 20151027 022844 19.66 2.70 20151027 022845 19.58 2.76 20151027 022846 19.49 2.83 20151027 022847 19.23 2.84 20151027 022848 18.92 2.85 20151027 022849 18.56 2.86 20151027 022850 18.34 2.86 20151027 022851 18.10 2.86 20151027 022852 17.85 2.86 20151027 022853 17.58 2.86 20151027 022854 17.30 2.85 20151027 022855 17.26 2.84 20151027 022856 17.34 2.83 20151027 022857 17.42 2.81 20151027 022858 17.47 2.79 20151027 022859 17.51 2.77 20151027 022900 17.54 2.74 20151027 022902 17.56 2.71 20151027 022903 17.57 2.68 20151027 022904 18.57 2.67 20151027 022905 20.77 2.69 20151027 022906 23.22 2.71 20151027 022907 26.05 2.74 20151027 022908 29.76 2.79 20151027 022909 33.25 2.85 20151027 022910 36.92 2.91 20151027 022911 40.76 2.97 20151027 022912 45.26 3.09 20151027 022913 50.67 3.30 20151027 022914 55.91 3.52 20151027 022915 60.97 3.73 20151027 022916 65.85 3.96 20151027 022917 70.56 4.18 20151027 022918 75.28 4.43 20151027 022920 79.62 4.66 20151027 022921 83.57 4.91 20151027 022922 82.51 5.04 20151027 022923 81.31 5.16 20151027 022924 79.98 5.28 20151027 022925 78.27 5.37 20151027 022926 76.44 5.46 20151027 022927 74.63 5.56 20151027 022928 72.76 5.66 20151027 022929 70.85 5.76 20151027 022930 69.01 5.89 20151027 022931 67.16 6.03 20151027 022932 65.16 6.18 20151027 022933 62.96 6.34 20151027 022934 60.99 6.49 20151027 022935 58.99 6.63 20151027 022936 56.82 6.79 20151027 022938 54.77 6.94 20151027 022939 52.39 6.98 20151027 022940 49.81 6.96 20151027 022941 47.02 6.92 20151027 022942 44.36 6.85 20151027 022943 41.70 6.77 20151027 022944 38.86 6.68 20151027 022945 36.19 6.60 20151027 022946 33.52 6.51 20151027 022947 30.30 6.33 20151027 022948 27.63 6.12 20151027 022949 25.03 5.91 20151027 022950 22.34 5.67 20151027 022951 19.85 5.44 20151027 022952 17.43 5.21 20151027 022953 14.95 4.96 20151027 022954 12.65 4.72 20151027 022956 10.65 4.47 20151027 022957 10.74 4.36 20151027 022958 11.01 4.27 20151027 022959 11.23 4.19 20151027 023000 12.48 4.00 20151027 023001 12.67 4.02 20151027 023002 12.93 4.02 20151027 023003 13.26 4.06 20151027 023004 13.62 4.07 20151027 023005 14.07 4.19 20151027 023006 14.42 4.28 20151027 023007 14.77 4.38 20151027 023008 15.04 4.47 20151027 023009 15.30 4.57 20151027 023010 15.48 4.64 20151027 023011 15.68 4.73 20151027 023012 16.00 4.81 20151027 023014 16.41 4.86 20151027 023015 16.88 4.91 20151027 023016 17.25 4.95 20151027 023017 17.57 5.00 20151027 023018 17.82 5.04 20151027 023019 17.99 5.06 20151027 023020 18.10 5.09 20151027 023021 18.15 5.10 20151027 023022 18.34 5.09 20151027 023023 18.78 5.07 20151027 023024 19.29 5.03 20151027 023025 19.85 5.01 20151027 023026 20.49 4.98 20151027 023027 21.17 4.93 20151027 023028 21.84 4.89 20151027 023029 22.54 4.85 20151027 023031 23.17 4.82 20151027 023032 23.47 4.80 20151027 023033 23.76 4.77 20151027 023034 24.06 4.74 20151027 023035 24.35 4.71 20151027 023036 24.65 4.67 20151027 023037 24.94 4.63 20151027 023038 25.22 4.59 20151027 023039 25.51 4.54 20151027 023040 25.39 4.52 20151027 023041 25.09 4.51 20151027 023042 24.79 4.50 20151027 023043 24.49 4.49 20151027 023044 24.20 4.48 20151027 023045 23.90 4.46 20151027 023046 23.61 4.45 20151027 023047 23.33 4.44 20151027 023049 23.26 4.48 20151027 023050 23.32 4.55 20151027 023051 23.40 4.60 20151027 023052 23.50 4.65 20151027 023053 23.61 4.69 20151027 023054 23.72 4.73 20151027 023055 23.83 4.78 20151027 023056 23.97 4.83 20151027 023057 24.19 4.89 20151027 023058 24.56 4.95 20151027 023059 24.94 5.01 20151027 023100 25.31 5.07 20151027 023101 25.71 5.13 20151027 023102 26.13 5.17 20151027 023103 26.56 5.22 20151027 023104 26.99 5.26 20151027 023106 27.44 5.29 20151027 023107 27.78 5.29 20151027 023108 28.27 5.32 20151027 023109 28.77 5.34 20151027 023110 29.28 5.36 20151027 023111 29.82 5.39 20151027 023112 30.37 5.43 20151027 023113 30.95 5.47 20151027 023114 31.53 5.51 20151027 023115 31.30 5.38 20151027 023116 30.68 5.16 20151027 023117 30.04 4.93 20151027 023118 29.40 4.71 20151027 023119 28.77 4.47 20151027 023120 28.16 4.23 20151027 023121 27.54 3.99 20151027 023122 26.95 3.75 20151027 023124 26.12 3.52 20151027 023125 24.88 3.29 20151027 023126 23.66 3.06 20151027 023127 22.42 2.82 20151027 023128 21.21 2.58 20151027 023129 19.97 2.33 20151027 023130 18.76 2.08 20151027 023131 17.49 1.83 20151027 023132 16.10 1.62 20151027 023133 14.79 1.70 20151027 023134 13.52 1.78 20151027 023135 12.32 1.84 20151027 023136 11.17 1.90 20151027 023137 10.08 1.95 20151027 023138 9.06 1.98 20151027 023139 8.08 2.01 20151027 023141 7.20 2.02 20151027 023142 6.34 1.99 20151027 023143 5.56 1.97 20151027 023144 4.86 1.95 20151027 023145 4.18 1.92 20151027 023146 3.50 1.89 20151027 023147 2.84 1.85 20151027 023148 2.24 1.81 20151027 023149 1.83 1.77 20151027 023150 1.73 1.75 20151027 023151 1.81 1.79 20151027 023152 1.92 1.83 20151027 023153 2.03 1.86 20151027 023154 2.12 1.89 20151027 023155 2.15 1.90 20151027 023156 2.18 1.91 20151027 023158 2.15 1.90 20151027 023159 2.20 1.90 20151027 023200 2.61 1.84 20151027 023201 3.32 1.76 20151027 023202 4.13 1.69 20151027 023203 4.99 1.60 20151027 023204 5.86 1.52 20151027 023205 6.42 1.43 20151027 023206 6.86 1.34 20151027 023207 7.25 1.24 20151027 023208 7.03 1.14 20151027 023209 6.47 1.05 20151027 023210 5.90 0.98 20151027 023211 5.30 0.91 20151027 023212 4.68 0.84 20151027 023213 4.04 0.79 20151027 023215 3.33 0.74 20151027 023216 3.00 0.72 20151027 023217 2.62 0.72 20151027 023218 1.80 0.77 20151027 023219 1.11 0.83 20151027 023220 0.84 0.88 20151027 023221 1.16 0.94 20151027 023222 1.68 1.00 20151027 023223 2.20 1.06 20151027 023224 2.70 1.11 20151027 023225 3.26 1.19 20151027 023226 3.87 1.28 20151027 023227 4.98 1.35 20151027 023228 6.54 1.43 20151027 023229 8.30 1.49 20151027 023230 10.30 1.57 20151027 023232 12.09 1.62 20151027 023233 14.37 1.69 20151027 023234 16.79 1.75 20151027 023235 18.99 1.80 20151027 023236 20.38 1.77 20151027 023237 21.95 1.72 20151027 023252 10.88 0.41 20151027 024726 19.43 4.45 20151027 024727 19.51 4.80 20151027 024728 19.63 5.14 20151027 024729 19.78 5.48 20151027 024730 19.74 5.73 20151027 024731 19.24 5.80 20151027 024732 18.72 5.87 20151027 024733 18.38 5.92 20151027 024734 18.15 5.97 20151027 024735 17.98 6.02 20151027 024736 17.85 6.08 20151027 024737 17.77 6.13 20151027 024739 17.75 6.19 20151027 024740 17.84 6.25 20151027 024741 17.87 6.31 20151027 024742 17.84 6.39 20151027 024743 17.65 6.47 20151027 024744 17.52 6.56 20151027 024745 17.34 6.65 20151027 024746 17.09 6.76 20151027 024747 16.74 6.83 20151027 024748 16.69 6.88 20151027 024749 16.69 6.92 20151027 024750 16.66 6.97 20151027 024751 16.62 7.03 20151027 024752 16.57 7.09 20151027 024753 16.50 7.15 20151027 024754 16.41 7.22 20151027 024756 16.31 7.29 20151027 024757 16.04 7.36 20151027 024758 15.67 7.40 20151027 024759 15.41 7.46 20151027 024800 15.25 7.52 20151027 024801 15.25 7.58 20151027 024802 15.36 7.63 20151027 024803 15.55 7.68 20151027 024804 15.87 7.73 20151027 024805 16.24 7.78 20151027 024806 16.41 7.80 20151027 024807 16.61 7.83 20151027 024808 16.81 7.86 20151027 024809 16.97 7.89 20151027 024810 17.15 7.93 20151027 024811 17.31 7.96 20151027 024812 17.50 8.01 20151027 024814 17.70 8.06 20151027 024815 17.94 8.17 20151027 024816 18.16 8.29 20151027 024817 18.35 8.41 20151027 024818 18.54 8.53 20151027 024819 18.71 8.64 20151027 024820 18.85 8.77 20151027 024821 18.98 8.88 20151027 024822 19.06 9.00 20151027 024823 19.48 9.13 20151027 024824 20.11 9.28 20151027 024825 20.81 9.41 20151027 024826 21.60 9.56 20151027 024827 22.56 9.72 20151027 024828 23.51 9.86 20151027 024829 24.49 10.00 20151027 024830 25.53 10.15 20151027 024832 26.31 10.29 20151027 024833 26.93 10.41 20151027 024834 27.61 10.55 20151027 024835 28.26 10.67 20151027 024836 28.97 10.80 20151027 024837 29.65 10.92 20151027 024838 30.35 11.03 20151027 024839 31.10 11.15 20151027 024840 31.69 11.24 20151027 024841 31.59 11.25 20151027 024842 31.51 11.28 20151027 024843 31.34 11.29 20151027 024844 31.19 11.31 20151027 024845 31.04 11.32 20151027 024846 31.06 11.35 20151027 024847 31.05 11.36 20151027 024848 31.05 11.38 20151027 024850 31.43 11.35 20151027 024851 31.76 11.32 20151027 024852 32.11 11.29 20151027 024853 32.48 11.25 20151027 024854 32.93 11.21 20151027 024855 33.34 11.17 20151027 024856 33.76 11.12 20151027 024857 34.24 11.06 20151027 024858 34.21 11.04 20151027 024859 34.07 11.03 20151027 024900 33.82 11.02 20151027 024901 33.52 11.01 20151027 024902 33.16 11.00 20151027 024903 32.78 10.99 20151027 024904 32.43 10.98 20151027 024905 32.11 10.96 20151027 024906 31.81 10.93 20151027 024908 31.48 10.89 20151027 024909 31.12 10.84 20151027 024910 30.67 10.79 20151027 024911 30.25 10.74 20151027 024912 29.80 10.70 20151027 024913 29.32 10.65 20151027 024914 28.81 10.60 20151027 024915 28.18 10.56 20151027 024916 27.33 10.51 20151027 024917 26.46 10.46 20151027 024918 25.52 10.42 20151027 024919 24.61 10.37 20151027 024920 23.73 10.31 20151027 024921 22.78 10.24 20151027 024922 22.00 10.18 20151027 024923 21.37 10.13 20151027 024924 21.37 10.12 20151027 024925 21.39 10.11 20151027 024927 21.44 10.10 20151027 024928 21.52 10.10 20151027 024929 21.63 10.09 20151027 024930 21.74 10.08 20151027 024931 21.90 10.08 20151027 024932 22.09 10.07 20151027 024933 23.05 10.12 20151027 024934 23.99 10.17 20151027 024935 24.92 10.21 20151027 024936 25.83 10.26 20151027 024937 26.73 10.32 20151027 024938 27.63 10.37 20151027 024939 28.57 10.42 20151027 024940 29.55 10.46 20151027 024941 29.28 10.48 20151027 024942 28.39 10.48 20151027 024943 27.30 10.48 20151027 024945 26.41 10.49 20151027 024946 25.53 10.49 20151027 024947 24.65 10.49 20151027 024948 23.77 10.49 20151027 024949 22.90 10.50 20151027 024950 23.43 10.52 20151027 024951 25.62 10.58 20151027 024952 28.00 10.64 20151027 024953 30.53 10.70 20151027 024954 33.61 10.77 20151027 024955 36.40 10.84 20151027 024956 39.17 10.90 20151027 024957 42.11 10.94 20151027 024958 44.87 10.97 20151027 024959 47.06 10.94 20151027 025000 49.09 10.92 20151027 025001 51.07 10.89 20151027 025002 52.93 10.87 20151027 025004 54.67 10.86 20151027 025005 56.58 10.84 20151027 025006 58.16 10.83 20151027 025007 59.21 10.82 20151027 025008 58.44 10.76 20151027 025009 57.78 10.70 20151027 025010 57.05 10.64 20151027 025011 56.34 10.59 20151027 025012 55.64 10.54 20151027 025013 55.06 10.49 20151027 025014 54.34 10.44 20151027 025015 53.87 10.40 20151027 025016 53.01 10.24 20151027 025017 52.13 10.08 20151027 025018 51.21 9.92 20151027 025019 50.30 9.76 20151027 025020 49.34 9.59 20151027 025021 48.35 9.42 20151027 025023 47.38 9.25 20151027 025024 46.20 9.04 20151027 025025 44.67 8.85 20151027 025026 43.10 8.66 20151027 025027 41.52 8.47 20151027 025028 39.98 8.28 20151027 025029 38.44 8.09 20151027 025030 36.93 7.90 20151027 025031 35.45 7.71 20151027 025032 33.74 7.49 20151027 025033 32.66 7.33 20151027 025034 31.72 7.19 20151027 025035 30.75 7.05 20151027 025036 29.82 6.92 20151027 025037 28.90 6.79 20151027 025038 28.03 6.65 20151027 025039 27.18 6.53 20151027 025040 26.36 6.39 20151027 025042 25.42 6.25 20151027 025043 24.59 6.15 20151027 025044 23.76 6.04 20151027 025045 22.94 5.94 20151027 025046 22.13 5.83 20151027 025047 21.33 5.73 20151027 025048 20.54 5.62 20151027 025049 19.78 5.52 20151027 025050 19.10 5.40 20151027 025051 18.92 5.32 20151027 025052 18.72 5.23 20151027 025053 18.50 5.14 20151027 025054 18.29 5.04 20151027 025055 18.05 4.95 20151027 025056 17.79 4.85 20151027 025057 17.50 4.76 20151027 025058 17.24 4.67 20151027 025059 16.83 4.61 20151027 025101 16.53 4.55 20151027 025102 16.20 4.50 20151027 025103 15.94 4.45 20151027 025104 15.69 4.40 20151027 025105 15.44 4.35 20151027 025106 15.23 4.29 20151027 025107 15.02 4.24 20151027 025108 15.03 4.21 20151027 025109 15.06 4.19 20151027 025110 15.11 4.16 20151027 025111 15.18 4.14 20151027 025112 15.24 4.12 20151027 025113 15.33 4.09 20151027 025114 15.42 4.07 20151027 025115 15.54 4.04 20151027 025116 15.77 3.97 20151027 025117 15.98 3.91 20151027 025118 16.22 3.84 20151027 025119 16.44 3.78 20151027 025121 16.66 3.70 20151027 025122 16.88 3.63 20151027 025123 17.08 3.56 20151027 025124 17.33 3.46 20151027 025125 17.32 3.42 20151027 025126 17.16 3.41 20151027 025127 17.01 3.39 20151027 025128 16.82 3.38 20151027 025129 16.65 3.37 20151027 025130 16.46 3.36 20151027 025131 16.22 3.35 20151027 025132 15.99 3.34 20151027 025133 15.50 3.31 20151027 025134 14.69 3.25 20151027 025135 13.92 3.19 20151027 025136 13.17 3.12 20151027 025137 12.43 3.06 20151027 025138 11.66 2.99 20151027 025139 10.94 2.92 20151027 025141 10.12 2.85 20151027 025142 9.54 2.82 20151027 025143 9.33 2.82 20151027 025144 9.19 2.81 20151027 025145 9.12 2.82 20151027 025146 9.12 2.82 20151027 025147 9.19 2.82 20151027 025148 9.33 2.81 20151027 025149 9.54 2.82 20151027 025150 9.72 2.81 20151027 025151 9.65 2.74 20151027 025152 9.59 2.68 20151027 025153 9.59 2.62 20151027 025154 9.55 2.56 20151027 025155 9.53 2.49 20151027 025156 9.51 2.40 20151027 025157 9.55 2.34 20151027 025158 9.57 2.26 20151027 025159 9.57 2.15 20151027 025201 9.57 2.04 20151027 025202 9.55 1.93 20151027 025203 9.55 1.82 20151027 025204 9.50 1.69 20151027 025205 9.44 1.58 20151027 025206 9.38 1.47 20151027 025207 9.30 1.37 20151027 025208 8.99 1.31 20151027 025209 8.64 1.27 20151027 025210 8.30 1.23 20151027 025211 7.90 1.17 20151027 025212 7.57 1.13 20151027 025213 7.25 1.10 20151027 025214 6.94 1.06 20151027 025215 6.64 1.01 20151027 025216 6.43 0.98 20151027 025217 6.27 0.95 20151027 025218 6.14 0.91 20151027 025219 6.01 0.87 20151027 025221 5.90 0.83 20151027 025222 5.80 0.79 20151027 025223 5.71 0.75 20151027 025224 5.62 0.70 20151027 025225 5.58 0.67 20151027 025226 5.59 0.65 20151027 025227 5.55 0.62 20151027 025228 5.53 0.60 20151027 025229 5.51 0.56 20151027 025230 5.50 0.53 20151027 025231 5.48 0.49 20151027 025232 5.48 0.45 20151027 025233 5.54 0.40 20151027 025234 5.78 0.36 20151027 025235 6.04 0.33 20151027 025236 6.28 0.29 20151027 025237 6.51 0.26 20151027 025238 6.73 0.22 20151027 025239 6.93 0.19 20151027 025241 7.11 0.15 20151027 025242 7.21 0.12 20151027 025243 7.10 0.10 20151027 025244 7.03 0.08 20151027 025245 7.00 0.07 20151027 025246 7.02 0.06 20151027 025247 7.09 0.05 20151027 025248 7.22 0.04 20151027 025249 7.45 0.04 20151027 025250 7.78 0.03 20151027 025251 8.37 0.01 20151027 025252 8.98 -0.02 20151027 025253 9.53 -0.05 20151027 025254 10.10 -0.08 20151027 025255 10.70 -0.11 20151027 025256 11.41 -0.14 20151027 025257 12.03 -0.18 20151027 025258 12.66 -0.21 20151027 025259 12.78 -0.16 20151027 025300 12.89 -0.12 20151027 025302 13.00 -0.07 20151027 025303 13.11 -0.03 20151027 025304 13.23 0.02 20151027 025305 13.34 0.07 20151027 025306 13.44 0.11 20151027 025307 13.54 0.15 20151027 025308 13.49 0.18 20151027 025310 13.42 0.22 20151027 025311 13.43 0.25 20151027 025312 13.47 0.27 20151027 025313 13.55 0.29 20151027 025314 13.66 0.32 20151027 025315 13.80 0.34 20151027 025316 13.75 0.36 20151027 025317 13.57 0.39 20151027 025318 13.32 0.41 20151027 025319 13.10 0.43 20151027 025320 12.90 0.46 20151027 025321 12.71 0.48 20151027 025323 12.54 0.50 20151027 025324 12.38 0.53 20151027 025325 12.38 0.58 20151027 025326 12.53 0.67 20151027 025327 12.66 0.73 20151027 025328 12.77 0.80 20151027 025329 12.87 0.86 20151027 025330 12.96 0.93 20151027 025331 13.03 0.99 20151027 025332 13.09 1.04 20151027 025333 13.30 1.09 20151027 025334 13.66 1.10 20151027 025335 14.04 1.12 20151027 025336 14.43 1.14 20151027 025337 14.83 1.15 20151027 025338 15.25 1.18 20151027 025339 15.66 1.20 20151027 025340 16.17 1.23 20151027 025341 16.40 1.25 20151027 025342 16.18 1.26 20151027 025344 15.96 1.27 20151027 025345 15.72 1.28 20151027 025346 15.40 1.29 20151027 025347 15.00 1.31 20151027 025348 14.66 1.32 20151027 025349 14.33 1.34 20151027 025350 14.04 1.35 20151027 025351 13.91 1.36 20151027 025352 13.83 1.37 20151027 025353 13.74 1.38 20151027 025354 13.68 1.38 20151027 025355 13.65 1.38 20151027 025356 13.65 1.38 20151027 025357 13.68 1.38 20151027 025358 13.73 1.37 20151027 025359 10.95 1.30 20151027 025400 8.30 1.22 20151027 025401 5.59 1.14 20151027 025402 4.20 1.06 20151027 025403 4.57 0.99 20151027 025404 6.38 0.91 20151027 025406 8.76 0.83 20151027 025407 11.35 0.76 20151027 025408 10.86 0.76 20151027 025409 9.60 0.79 20151027 025410 8.60 0.82 20151027 025411 7.59 0.84 20151027 025412 6.66 0.86 20151027 025413 5.83 0.89 20151027 025414 5.17 0.92 20151027 025415 4.67 0.95 20151027 025416 4.30 0.99 20151027 025417 3.94 1.03 20151027 025418 3.58 1.08 20151027 025419 3.24 1.12 20151027 025420 2.92 1.16 20151027 025421 2.62 1.20 20151027 025422 2.32 1.25 20151027 025423 2.07 1.29 20151027 025424 1.76 1.32 20151027 025425 1.40 1.34 20151027 025427 1.09 1.37 20151027 025428 0.88 1.39 20151027 025429 0.86 1.41 20151027 025430 1.07 1.43 20151027 025431 1.42 1.46 20151027 025432 1.82 1.48 20151027 025433 2.34 1.49 20151027 025434 2.99 1.49 20151027 025435 3.66 1.49 20151027 025436 4.47 1.49 20151027 025437 5.17 1.49 20151027 025438 5.88 1.49 20151027 025439 6.58 1.49 20151027 025440 7.30 1.49 20151027 025441 7.84 1.49 20151027 025442 8.06 1.49 20151027 025443 8.36 1.50 20151027 025444 8.64 1.51 20151027 025445 8.89 1.52 20151027 025446 9.19 1.53 20151027 025447 9.50 1.54 20151027 025448 9.81 1.56 20151027 025450 10.14 1.58 20151027 025451 10.51 1.61 20151027 025452 10.90 1.64 20151027 025453 11.29 1.66 20151027 025454 11.70 1.69 20151027 025455 12.07 1.71 20151027 025456 12.49 1.73 20151027 025457 12.98 1.76 20151027 025458 13.38 1.77 20151027 025459 13.53 1.78 20151027 025500 13.72 1.79 20151027 025501 13.89 1.79 20151027 025502 14.05 1.80 20151027 025503 14.16 1.80 20151027 025504 14.30 1.81 20151027 025505 14.41 1.82 20151027 025506 14.50 1.82 20151027 025507 14.09 1.83 20151027 025508 13.65 1.84 20151027 025509 13.20 1.85 20151027 025510 12.72 1.85 20151027 025512 12.17 1.86 20151027 025513 11.72 1.87 20151027 025514 11.27 1.89 20151027 025515 10.82 1.91 20151027 025516 10.85 1.94 20151027 025517 11.03 1.97 20151027 025518 11.26 2.01 20151027 025519 11.51 2.05 20151027 025520 11.74 2.07 20151027 025521 12.05 2.10 20151027 025522 12.40 2.13 20151027 025523 12.71 2.16 20151027 025524 13.26 2.20 20151027 025525 13.96 2.26 20151027 025526 14.56 2.31 20151027 025527 15.08 2.37 20151027 025528 15.63 2.43 20151027 025529 16.13 2.49 20151027 025530 16.59 2.55 20151027 025531 17.08 2.62 20151027 025532 17.23 2.65 20151027 025533 17.24 2.66 20151027 025535 17.27 2.67 20151027 025536 17.27 2.67 20151027 025537 17.25 2.67 20151027 025538 17.26 2.66 20151027 025539 17.22 2.66 20151027 025540 17.16 2.64 20151027 025541 17.23 2.64 20151027 025542 17.34 2.64 20151027 025543 17.54 2.65 20151027 025544 17.76 2.65 20151027 025545 18.08 2.66 20151027 025546 18.34 2.66 20151027 025547 18.62 2.66 20151027 025548 18.94 2.67 20151027 025549 19.22 2.67 20151027 025550 19.45 2.68 20151027 025551 19.69 2.68 20151027 025552 19.94 2.69 20151027 025553 20.13 2.69 20151027 025554 20.36 2.70 20151027 025555 20.54 2.70 20151027 025556 20.71 2.71 20151027 025558 20.85 2.71 20151027 025559 20.58 2.69 20151027 025600 20.32 2.67 20151027 025601 20.15 2.65 20151027 025602 19.99 2.63 20151027 025603 19.87 2.61 20151027 025604 19.80 2.59 20151027 025605 19.76 2.57 20151027 025606 19.75 2.55 20151027 025607 19.68 2.56 20151027 025608 19.63 2.57 20151027 025609 19.58 2.58 20151027 025610 19.52 2.59 20151027 025611 19.48 2.60 20151027 025612 19.43 2.60 20151027 025613 19.39 2.61 20151027 025614 19.31 2.60 20151027 025615 19.38 2.60 20151027 025616 19.45 2.59 20151027 025617 19.53 2.58 20151027 025618 19.61 2.58 20151027 025619 19.71 2.57 20151027 025621 19.80 2.55 20151027 025622 19.90 2.54 20151027 025623 20.01 2.52 20151027 025624 19.92 2.48 20151027 025625 19.77 2.41 20151027 025626 19.59 2.34 20151027 025627 19.36 2.28 20151027 025628 19.09 2.21 20151027 025629 18.79 2.14 20151027 025630 18.49 2.09 20151027 025631 18.10 2.03 20151027 025632 17.63 1.99 20151027 025633 16.94 1.93 20151027 025634 16.32 1.88 20151027 025635 15.78 1.84 20151027 025636 15.16 1.79 20151027 025637 14.53 1.75 20151027 025638 13.99 1.71 20151027 025639 13.37 1.67 20151027 025640 12.91 1.61 20151027 025641 12.55 1.54 20151027 025642 12.25 1.46 20151027 025643 12.07 1.40 20151027 025645 11.91 1.34 20151027 025646 11.84 1.28 20151027 025647 11.79 1.23 20151027 025648 11.75 1.18 20151027 025649 11.58 1.14 20151027 025650 11.26 1.11 20151027 025651 10.95 1.07 20151027 025652 10.62 1.05 20151027 025653 10.31 1.02 20151027 025654 9.95 1.01 20151027 025655 9.64 1.00 20151027 025656 9.37 0.99 20151027 025657 9.21 1.01 20151027 025658 9.33 1.06 20151027 025659 9.46 1.12 20151027 025700 9.63 1.19 20151027 025701 9.86 1.24 20151027 025702 10.09 1.31 20151027 025703 10.34 1.36 20151027 025704 10.62 1.42 20151027 025705 10.88 1.47 20151027 025706 11.08 1.54 20151027 025707 11.31 1.60 20151027 025709 11.49 1.64 20151027 025710 11.71 1.70 20151027 025711 11.90 1.73 20151027 025712 12.13 1.78 20151027 025713 12.33 1.81 20151027 025714 12.57 1.85 20151027 025715 12.60 1.89 20151027 025716 12.60 1.92 20151027 025717 12.64 1.95 20151027 025718 12.65 1.98 20151027 025719 12.68 2.01 20151027 025720 12.69 2.04 20151027 025721 12.73 2.08 20151027 025722 12.76 2.12 20151027 025723 12.77 2.14 20151027 025725 12.82 2.18 20151027 025726 12.87 2.20 20151027 025727 12.89 2.21 20151027 025728 12.95 2.23 20151027 025729 12.97 2.23 20151027 025730 13.04 2.24 20151027 025731 13.03 2.24 20151027 025732 13.05 2.25 20151027 025734 13.06 2.26 20151027 025735 13.02 2.27 20151027 025736 13.03 2.28 20151027 025737 12.99 2.29 20151027 025738 12.99 2.30 20151027 025739 12.96 2.32 20151027 025740 12.90 2.32 20151027 025741 12.80 2.32 20151027 025742 12.69 2.32 20151027 025743 12.57 2.32 20151027 025744 12.47 2.33 20151027 025745 12.35 2.32 20151027 025746 12.24 2.33 20151027 025747 12.13 2.33 20151027 025748 11.97 2.32 20151027 025749 11.75 2.29 20151027 025750 11.54 2.27 20151027 025751 11.33 2.24 20151027 025752 11.10 2.21 20151027 025753 11.03 2.18 20151027 025754 10.89 2.15 20151027 025755 10.79 2.11 20151027 025756 10.57 2.09 20151027 025757 10.35 2.09 20151027 025759 10.04 2.08 20151027 025800 9.79 2.07 20151027 025801 9.47 2.07 20151027 025802 9.20 2.06 20151027 025803 8.80 2.05 20151027 025804 8.51 2.05 20151027 025805 8.27 2.04 20151027 025806 8.31 2.03 20151027 025807 8.30 2.03 20151027 025808 8.34 2.02 20151027 025809 8.32 2.01 20151027 025810 8.36 2.00 20151027 025811 8.36 2.00 20151027 025812 8.39 1.99 20151027 025813 8.43 1.98 20151027 025814 8.63 1.98 20151027 025815 8.80 1.97 20151027 025816 9.02 1.97 20151027 025817 9.20 1.97 20151027 025818 9.39 1.96 20151027 025819 9.57 1.96 20151027 025820 9.78 1.95 20151027 025821 9.98 1.95 20151027 025822 9.73 1.95 20151027 025824 9.39 1.94 20151027 025825 9.09 1.94 20151027 025826 8.78 1.94 20151027 025827 8.44 1.93 20151027 025828 8.22 1.93 20151027 025829 8.16 1.93 20151027 025830 7.98 1.93 20151027 025831 8.31 1.90 20151027 025832 8.52 1.87 20151027 025833 8.87 1.83 20151027 025834 9.09 1.81 20151027 025835 9.44 1.77 20151027 025836 9.68 1.74 20151027 025837 10.06 1.71 20151027 025838 10.31 1.68 20151027 025839 10.24 1.64 20151027 025840 10.04 1.61 20151027 025841 10.05 1.57 20151027 025842 10.05 1.54 20151027 025843 10.30 1.50 20151027 025844 10.55 1.46 20151027 025845 11.12 1.43 20151027 025846 11.62 1.39 20151027 025847 11.45 1.38 20151027 025848 10.53 1.37 20151027 025850 9.68 1.36 20151027 025851 8.76 1.35 20151027 025852 8.28 1.35 20151027 025853 8.26 1.33 20151027 025854 8.87 1.32 20151027 025855 10.25 1.30 20151027 030036 7.32 0.36 20151027 030038 7.10 0.39 20151027 030039 7.37 0.43 20151027 030040 7.43 0.48 20151027 030041 7.92 0.53 20151027 030042 8.52 0.59 20151027 030043 9.10 0.67 20151027 030044 10.20 0.75 20151027 030045 11.27 0.84 20151027 030046 13.37 0.86 20151027 030047 15.73 0.86 20151027 030048 18.27 0.87 20151027 030049 20.83 0.87 20151027 030050 23.64 0.88 20151027 030051 26.86 0.88 20151027 030052 28.87 0.87 20151027 030053 30.14 0.86 20151027 030054 28.81 0.91 20151027 030055 25.40 0.99 20151027 030056 22.79 1.07 20151027 030057 20.34 1.15 20151027 030058 17.34 1.24 20151027 030059 15.31 1.32 20151027 030100 13.14 1.40 20151027 030101 11.54 1.47 20151027 030102 10.86 1.55 20151027 030103 10.70 1.63 20151027 030104 10.86 1.72 20151027 030106 10.73 1.79 20151027 030107 10.86 1.86 20151027 030108 11.01 1.93 20151027 030109 10.96 2.00 20151027 030110 11.17 2.06 20151027 030111 10.72 2.13 20151027 030112 8.43 2.19 20151027 030113 6.63 2.25 20151027 030114 4.71 2.30 20151027 030115 3.06 2.35 20151027 030116 1.82 2.41 20151027 030117 2.26 2.46 20151027 030118 3.62 2.51 20151027 030119 6.06 2.55 20151027 030120 8.72 2.57 20151027 030121 11.46 2.58 20151027 030122 14.44 2.57 20151027 030123 17.22 2.58 20151027 030124 20.01 2.58 20151027 030125 22.99 2.57 20151027 030126 26.21 2.57 20151027 030127 28.60 2.54 20151027 030128 27.95 2.44 20151027 030129 27.23 2.34 20151027 030130 26.59 2.22 20151027 030131 25.85 2.12 20151027 030132 25.18 2.01 20151027 030134 24.29 1.90 20151027 030135 23.54 1.81 20151027 030136 22.86 1.70 20151027 030137 21.39 1.60 20151027 030138 19.90 1.50 20151027 030139 18.40 1.38 20151027 030140 16.85 1.28 20151027 030141 15.01 1.15 20151027 030142 13.45 1.05 20151027 030143 11.93 0.94 20151027 030144 10.42 0.83 20151027 030145 9.74 0.79 20151027 030146 9.19 0.77 20151027 030147 8.56 0.74 20151027 030148 7.93 0.72 20151027 030149 7.31 0.70 20151027 030150 6.80 0.68 20151027 030151 6.32 0.66 20151027 030152 5.83 0.64 20151027 030153 5.41 0.67 20151027 030154 4.96 0.72 20151027 030155 4.42 0.77 20151027 030156 4.04 0.82 20151027 030157 3.65 0.87 20151027 030158 3.41 0.92 20151027 030159 3.29 0.98 20151027 030200 3.23 1.03 20151027 030201 3.23 1.08 20151027 030203 3.16 1.13 20151027 030204 3.12 1.18 20151027 030205 3.23 1.22 20151027 030206 3.44 1.27 20151027 030207 3.66 1.32 20151027 030208 3.95 1.37 20151027 030209 4.21 1.43 20151027 030210 4.33 1.47 20151027 030211 4.14 1.49 20151027 030212 3.95 1.51 20151027 030213 3.84 1.54 20151027 030214 3.77 1.56 20151027 030215 3.74 1.58 20151027 030216 3.75 1.60 20151027 030217 3.83 1.63 20151027 030218 3.96 1.66 20151027 030219 4.24 1.71 20151027 030220 4.60 1.76 20151027 030221 4.94 1.80 20151027 030222 5.31 1.85 20151027 030223 5.72 1.90 20151027 030224 6.18 1.95 20151027 030225 6.58 2.00 20151027 030226 7.01 2.04 20151027 030227 7.30 2.05 20151027 030228 7.63 2.06 20151027 030229 7.92 2.07 20151027 030230 8.23 2.07 20151027 030232 8.60 2.08 20151027 030233 8.91 2.08 20151027 030234 9.23 2.08 20151027 030235 9.58 2.08 20151027 030236 9.30 2.08 20151027 030237 9.00 2.08 20151027 030238 8.71 2.08 20151027 030239 8.32 2.07 20151027 030240 7.98 2.07 20151027 030241 7.62 2.06 20151027 030242 7.24 2.05 20151027 030243 6.83 2.04 20151027 030244 6.72 2.01 20151027 030245 6.68 1.97 20151027 030246 6.61 1.93 20151027 030247 6.53 1.90 20151027 030248 6.44 1.87 20151027 030249 6.30 1.84 20151027 030250 6.18 1.81 20151027 030251 6.05 1.78 20151027 030252 5.70 1.77 20151027 030253 5.35 1.78 20151027 030254 4.97 1.78 20151027 030255 4.63 1.78 20151027 030256 4.35 1.78 20151027 030257 4.09 1.77 20151027 030258 3.87 1.76 20151027 030259 3.69 1.75 20151027 030300 3.61 1.72 20151027 030302 3.55 1.69 20151027 030303 3.50 1.66 20151027 030304 3.45 1.63 20151027 030305 3.40 1.61 20151027 030306 3.34 1.60 20151027 030307 3.28 1.58 20151027 030308 3.22 1.57 20151027 030309 3.23 1.56 20151027 030310 3.37 1.54 20151027 030311 3.54 1.52 20151027 030312 3.80 1.49 20151027 030313 4.07 1.47 20151027 030314 4.37 1.44 20151027 030315 4.78 1.42 20151027 030316 5.20 1.38 20151027 030317 5.52 1.36 20151027 030318 5.78 1.35 20151027 030319 5.94 1.34 20151027 030320 6.12 1.33 20151027 030321 6.40 1.32 20151027 030322 6.58 1.31 20151027 030323 6.70 1.30 20151027 030324 6.82 1.30 20151027 030325 6.88 1.29 20151027 030326 6.67 1.29 20151027 030327 6.48 1.28 20151027 030328 6.30 1.27 20151027 030329 6.12 1.26 20151027 030331 5.95 1.24 20151027 030332 5.79 1.23 20151027 030333 5.68 1.21 20151027 030334 5.55 1.20 20151027 030335 5.71 1.17 20151027 030336 5.91 1.15 20151027 030337 6.07 1.12 20151027 030338 6.23 1.10 20151027 030339 6.45 1.07 20151027 030340 6.62 1.05 20151027 030341 6.78 1.03 20151027 030342 6.97 1.02 20151027 030343 6.71 1.01 20151027 030344 6.39 1.00 20151027 030345 6.14 0.99 20151027 030346 5.83 0.98 20151027 030347 5.61 0.96 20151027 030348 5.47 0.94 20151027 030349 5.34 0.92 20151027 030350 5.25 0.90 20151027 030351 5.36 0.89 20151027 030352 5.51 0.90 20151027 030353 5.72 0.90 20151027 030354 5.91 0.91 20151027 030355 6.11 0.93 20151027 030356 6.34 0.94 20151027 030357 6.57 0.95 20151027 030358 6.83 0.96 20151027 030359 7.03 0.97 20151027 030400 7.22 0.96 20151027 030402 7.40 0.95 20151027 030403 7.58 0.94 20151027 030404 7.75 0.93 20151027 030405 7.91 0.92 20151027 030406 8.06 0.92 20151027 030407 8.23 0.91 20151027 030408 8.19 0.90 20151027 030409 7.71 0.89 20151027 030410 7.32 0.89 20151027 030411 6.95 0.88 20151027 030412 6.60 0.88 20151027 030413 6.27 0.88 20151027 030414 5.96 0.87 20151027 030415 5.69 0.87 20151027 030416 5.47 0.86 20151027 030417 5.56 0.86 20151027 030418 5.65 0.86 20151027 030419 5.77 0.87 20151027 030420 5.97 0.87 20151027 030421 6.15 0.87 20151027 030422 6.36 0.87 20151027 030423 6.64 0.87 20151027 030424 6.96 0.88 20151027 030425 7.41 0.92 20151027 030426 7.93 0.97 20151027 030427 8.41 1.02 20151027 030428 8.91 1.06 20151027 030429 9.46 1.12 20151027 030430 9.97 1.17 20151027 030432 10.57 1.22 20151027 030433 11.14 1.28 20151027 030434 11.40 1.31 20151027 030435 11.66 1.34 20151027 030436 11.95 1.37 20151027 030437 12.19 1.40 20151027 030438 12.43 1.42 20151027 030439 12.72 1.46 20151027 030440 12.90 1.48 20151027 030441 13.01 1.50 20151027 032236 20.50 1.78 20151027 032237 20.15 1.75 20151027 032239 19.69 1.72 20151027 032240 19.20 1.67 20151027 032241 18.64 1.62 20151027 032242 18.07 1.56 20151027 032243 17.46 1.51 20151027 032244 16.78 1.46 20151027 032245 16.18 1.40 20151027 032246 15.98 1.30 20151027 032247 15.97 1.17 20151027 032248 15.96 1.04 20151027 032249 15.86 0.91 20151027 032250 15.77 0.79 20151027 032251 15.54 0.68 20151027 032409 19.57 1.40 20151027 032410 21.60 1.70 20151027 032411 23.87 1.96 20151027 032412 27.06 2.21 20151027 032413 30.68 2.41 20151027 032414 33.90 2.60 20151027 032415 37.76 2.82 20151027 032416 41.15 3.05 20151027 032417 41.94 3.23 20151027 032418 41.79 3.38 20151027 032419 41.31 3.47 20151027 032420 40.60 3.56 20151027 032421 39.84 3.65 20151027 032422 39.06 3.75 20151027 032423 38.17 3.86 20151027 032424 37.30 3.97 20151027 032425 36.21 4.06 20151027 032426 34.76 4.08 20151027 032427 33.72 4.11 20151027 032428 32.74 4.16 20151027 032429 31.99 4.21 20151027 032430 31.33 4.29 20151027 032432 30.87 4.39 20151027 032433 30.74 4.47 20151027 032434 30.82 4.56 20151027 032435 31.12 4.62 20151027 032436 31.42 4.55 20151027 032437 31.68 4.48 20151027 032438 31.76 4.44 20151027 032439 31.80 4.38 20151027 032440 31.86 4.33 20151027 032441 31.91 4.25 20151027 032442 31.95 4.18 20151027 032443 31.99 4.09 20151027 032444 31.98 4.01 20151027 032445 29.73 3.86 20151027 032446 27.51 3.72 20151027 032447 25.68 3.60 20151027 032448 23.52 3.45 20151027 032449 21.72 3.32 20151027 032450 19.61 3.18 20151027 032451 17.91 3.06 20151027 032452 16.05 2.93 20151027 032453 14.70 2.82 20151027 032455 15.05 2.85 20151027 032456 15.61 2.94 20151027 032457 16.22 3.03 20151027 032458 16.75 3.12 20151027 032459 17.36 3.24 20151027 032500 17.68 3.34 20151027 032501 17.49 3.43 20151027 032502 17.26 3.53 20151027 032503 17.09 3.64 20151027 032504 16.46 3.65 20151027 032505 16.09 3.66 20151027 032506 15.98 3.67 20151027 032507 15.77 3.71 20151027 032508 15.31 3.73 20151027 032509 14.77 3.78 20151027 032510 13.82 3.81 20151027 032511 12.81 3.81 20151027 032512 11.76 3.79 20151027 032513 10.95 3.74 20151027 032514 10.27 3.71 20151027 032515 9.94 3.69 20151027 032516 9.78 3.70 20151027 032518 9.63 3.71 20151027 032519 9.46 3.71 20151027 032520 9.34 3.72 20151027 032521 9.15 3.67 20151027 032522 8.88 3.64 20151027 032523 8.70 3.61 20151027 032524 8.85 3.59 20151027 032525 9.09 3.60 20151027 032526 9.28 3.64 20151027 032527 9.30 3.65 20151027 032528 9.14 3.69 20151027 032529 8.83 3.70 20151027 032530 8.52 3.63 20151027 032531 8.35 3.57 20151027 032532 8.30 3.51 20151027 032533 8.24 3.44 20151027 032534 8.21 3.40 20151027 032535 8.20 3.38 20151027 032536 8.22 3.37 20151027 032537 8.29 3.39 20151027 032538 8.25 3.39 20151027 032540 8.21 3.37 20151027 032541 8.23 3.34 20151027 032542 8.28 3.31 20151027 032543 8.58 3.31 20151027 032544 9.09 3.33 20151027 032545 9.50 3.33 20151027 032546 9.91 3.32 20151027 032547 10.19 3.28 20151027 032548 10.37 3.24 20151027 032549 10.55 3.18 20151027 032550 10.57 3.14 20151027 032551 10.77 3.19 20151027 032552 11.01 3.26 20151027 032553 11.54 3.37 20151027 032554 12.16 3.49 20151027 032555 12.61 3.52 20151027 032556 13.26 3.57 20151027 032557 14.13 3.63 20151027 032558 15.22 3.70 20151027 032559 16.49 3.78 20151027 032600 17.93 3.87 20151027 032601 19.78 3.98 20151027 032603 19.70 3.94 20151027 032604 17.83 3.77 20151027 032605 16.07 3.63 20151027 032606 14.55 3.51 20151027 032607 13.34 3.42 20151027 032608 12.35 3.34 20151027 032609 11.66 3.29 20151027 032610 11.12 3.26 20151027 032611 11.00 3.26 20151027 032612 11.31 3.30 20151027 032613 13.49 3.27 20151027 032614 17.55 3.15 20151027 032615 21.41 3.02 20151027 032616 24.70 2.88 20151027 032617 27.16 2.73 20151027 032618 29.39 2.59 20151027 032619 31.36 2.46 20151027 032620 33.03 2.30 20151027 032621 34.62 2.14 20151027 032622 36.10 1.99 20151027 032623 35.76 1.89 20151027 032625 34.74 1.75 20151027 032626 35.11 1.60 20151027 032627 36.99 1.48 20151027 032628 40.01 1.38 20151027 032629 43.63 1.33 20151027 032630 48.27 1.17 20151027 032631 53.87 1.03 20151027 032632 60.32 0.93 20151027 032633 65.24 0.61 20151027 032634 67.45 0.41 20151027 032635 58.09 0.85 20151027 032636 49.88 1.13 20151027 032637 39.85 1.57 20151027 032638 29.94 2.02 20151027 032639 20.20 2.42 20151027 032640 13.42 2.67 20151027 032641 8.36 3.07 20151027 032642 11.05 3.50 20151027 032643 17.44 3.92 20151027 032644 23.03 4.17 20151027 033905 13.19 0.22 20151027 033906 12.14 0.31 20151027 033907 11.27 0.42 20151027 033908 10.54 0.53 20151027 033909 10.01 0.64 20151027 033910 9.73 0.77 20151027 033911 9.76 0.91 20151027 033912 10.16 1.05 20151027 033940 4.68 0.94 20151027 033941 5.09 0.92 20151027 033942 5.56 0.91 20151027 033943 6.10 0.91 20151027 033944 6.72 0.90 20151027 033945 7.42 0.91 20151027 033946 8.22 0.91 20151027 033947 9.02 0.91 20151027 033948 9.47 0.93 20151027 033949 9.39 0.96 20151027 033950 9.26 0.99 20151027 033951 8.94 1.04 20151027 033952 8.61 1.10 20151027 033953 8.27 1.16 20151027 033954 7.91 1.23 20151027 033955 7.55 1.30 20151027 033956 7.23 1.39 20151027 033957 7.27 1.65 20151027 033958 7.50 1.93 20151027 033959 7.91 2.23 20151027 034000 8.53 2.54 20151027 034001 9.36 2.87 20151027 034002 10.39 3.23 20151027 034003 11.59 3.60 20151027 034004 12.97 3.98 20151027 034006 17.81 4.52 20151027 034007 22.96 5.06 20151027 034008 28.09 5.57 20151027 034009 33.93 6.11 20151027 034010 40.06 6.63 20151027 034011 46.15 7.11 20151027 034012 52.22 7.57 20151027 034013 57.81 7.99 20151027 034014 61.95 8.20 20151027 034015 64.91 8.30 20151027 034016 67.53 8.38 20151027 034017 69.51 8.44 20151027 034018 71.34 8.49 20151027 034019 72.66 8.53 20151027 034020 73.52 8.54 20151027 034021 73.87 8.55 20151027 034022 71.80 8.50 20151027 034023 65.89 8.41 20151027 034024 59.24 8.31 20151027 034025 52.13 8.21 20151027 034026 44.58 8.10 20151027 034027 37.25 8.00 20151027 034028 28.99 7.90 20151027 034029 20.84 7.80 20151027 034031 12.87 7.70 20151027 034032 6.64 7.62 20151027 034033 2.30 7.55 20151027 034034 5.22 7.48 20151027 034035 10.06 7.40 20151027 034036 14.25 7.33 20151027 034037 18.46 7.26 20151027 034038 22.22 7.19 20151027 034039 25.40 7.12 20151027 034040 26.81 7.07 20151027 034041 27.75 7.03 20151027 034042 28.77 6.98 20151027 034043 29.76 6.93 20151027 034044 30.62 6.89 20151027 034045 31.53 6.85 20151027 034046 32.33 6.81 20151027 034047 33.15 6.76 20151027 034048 33.87 6.73 20151027 034049 34.29 6.69 20151027 034050 34.64 6.66 20151027 034051 34.86 6.62 20151027 034052 34.99 6.57 20151027 034053 35.02 6.53 20151027 034054 34.90 6.49 20151027 034055 34.76 6.44 20151027 034057 34.11 6.39 20151027 034058 32.86 6.35 20151027 034059 31.47 6.30 20151027 034100 30.18 6.26 20151027 034101 28.72 6.22 20151027 034102 27.39 6.19 20151027 034103 25.88 6.15 20151027 034104 24.52 6.12 20151027 034105 22.96 6.09 20151027 034106 21.33 6.07 20151027 034107 19.59 6.04 20151027 034108 18.09 6.02 20151027 034109 16.28 6.00 20151027 034110 14.81 5.97 20151027 034111 13.29 5.95 20151027 034112 12.00 5.92 20151027 034113 10.91 5.90 20151027 034114 10.06 5.88 20151027 034115 9.24 5.86 20151027 034116 8.37 5.84 20151027 034117 7.63 5.82 20151027 034118 6.89 5.78 20151027 034119 6.27 5.75 20151027 034120 5.72 5.70 20151027 034121 5.27 5.66 20151027 034123 4.94 5.62 20151027 034124 4.87 5.58 20151027 034125 4.89 5.55 20151027 034126 5.23 5.51 20151027 034127 5.58 5.47 20151027 034128 6.06 5.44 20151027 034129 6.89 5.39 20151027 034130 7.68 5.35 20151027 034131 8.43 5.33 20151027 034132 9.28 5.32 20151027 034133 9.88 5.32 20151027 034134 10.89 5.31 20151027 034135 11.60 5.31 20151027 034136 12.36 5.31 20151027 034137 13.53 5.30 20151027 034138 14.38 5.30 20151027 034139 15.26 5.30 20151027 034140 16.63 5.30 20151027 034141 17.54 5.31 20151027 034142 18.36 5.33 20151027 034143 19.39 5.34 20151027 034144 20.02 5.36 20151027 034145 20.60 5.38 20151027 034146 21.07 5.40 20151027 034147 21.66 5.42 20151027 034149 22.74 5.47 20151027 034150 24.09 5.52 20151027 034151 25.75 5.57 20151027 034152 27.34 5.62 20151027 034153 29.09 5.66 20151027 034154 31.04 5.70 20151027 034205 38.59 5.27 20151027 034206 37.81 5.25 20151027 034207 36.99 5.23 20151027 034208 36.14 5.22 20151027 034209 35.24 5.21 20151027 034210 34.34 5.20 20151027 034211 33.35 5.20 20151027 034213 32.33 5.21 20151027 034214 31.26 5.23 20151027 034215 30.25 5.31 20151027 034216 29.32 5.40 20151027 034217 28.53 5.50 20151027 034218 27.87 5.60 20151027 034219 27.23 5.70 20151027 034220 26.96 5.80 20151027 034221 26.70 5.89 20151027 034222 26.55 5.98 20151027 034223 26.61 6.01 20151027 034224 26.70 6.04 20151027 034225 26.82 6.07 20151027 034226 27.11 6.11 20151027 034227 27.29 6.14 20151027 034228 27.50 6.16 20151027 034229 27.74 6.18 20151027 034230 28.00 6.20 20151027 034231 28.20 6.20 20151027 034232 28.32 6.19 20151027 034233 28.60 6.18 20151027 034234 28.73 6.16 20151027 034235 28.85 6.15 20151027 034236 28.97 6.14 20151027 034237 29.08 6.13 20151027 034239 29.18 6.11 20151027 034240 29.08 6.11 20151027 034241 28.82 6.11 20151027 034242 28.61 6.10 20151027 034243 28.41 6.10 20151027 034244 28.25 6.10 20151027 034245 28.12 6.10 20151027 034246 28.00 6.10 20151027 034247 27.94 6.10 20151027 034248 27.96 6.09 20151027 034249 28.15 6.09 20151027 034250 28.43 6.09 20151027 034251 28.80 6.09 20151027 034252 29.43 6.10 20151027 034253 30.01 6.11 20151027 034254 30.69 6.13 20151027 034255 31.46 6.15 20151027 034256 32.31 6.17 20151027 034257 32.31 6.16 20151027 034258 32.22 6.15 20151027 034259 32.24 6.14 20151027 034300 32.26 6.13 20151027 034301 32.31 6.12 20151027 034302 32.38 6.10 20151027 034303 32.49 6.09 20151027 034304 32.63 6.07 20151027 034305 32.84 6.04 20151027 034307 33.09 6.00 20151027 034308 33.40 5.96 20151027 034309 33.76 5.92 20151027 034310 34.17 5.88 20151027 034311 34.63 5.82 20151027 034312 35.17 5.78 20151027 034313 35.76 5.73 20151027 034314 36.42 5.69 20151027 034315 36.61 5.66 20151027 034316 36.73 5.62 20151027 034317 36.78 5.59 20151027 034318 36.75 5.55 20151027 034319 36.64 5.52 20151027 034320 36.45 5.48 20151027 034321 36.17 5.45 20151027 034322 36.06 5.44 20151027 034323 36.43 5.46 20151027 034324 36.78 5.49 20151027 034325 37.15 5.53 20151027 034326 37.44 5.56 20151027 034327 37.83 5.60 20151027 034328 38.25 5.64 20151027 034329 38.68 5.69 20151027 034330 38.85 5.73 20151027 034332 37.24 5.76 20151027 034334 36.54 5.77 20151027 034335 35.78 5.79 20151027 034336 35.23 5.82 20151027 034337 34.75 5.84 20151027 034338 34.34 5.86 20151027 034339 34.00 5.89 20151027 034340 33.19 5.86 20151027 034341 32.40 5.83 20151027 034342 31.64 5.79 20151027 034343 30.91 5.76 20151027 034344 30.20 5.73 20151027 034345 29.53 5.70 20151027 034346 28.72 5.66 20151027 034347 28.11 5.62 20151027 034348 26.68 5.62 20151027 034349 24.91 5.61 20151027 034350 23.35 5.60 20151027 034351 21.80 5.59 20151027 034352 20.26 5.58 20151027 034353 18.75 5.56 20151027 034354 17.25 5.54 20151027 034355 15.80 5.51 20151027 034356 14.73 5.51 20151027 034357 13.69 5.52 20151027 034358 12.83 5.54 20151027 034359 11.96 5.55 20151027 034400 10.92 5.56 20151027 034402 10.00 5.56 20151027 034403 9.06 5.57 20151027 034404 8.09 5.57 20151027 034405 7.36 5.58 20151027 034406 7.15 5.62 20151027 034407 6.95 5.65 20151027 034408 6.75 5.68 20151027 034409 6.49 5.72 20151027 034410 6.21 5.76 20151027 034411 6.02 5.79 20151027 034412 5.83 5.83 20151027 034413 5.67 5.86 20151027 034414 5.65 5.87 20151027 034415 5.59 5.88 20151027 034416 5.51 5.89 20151027 034417 5.40 5.91 20151027 034418 5.20 5.92 20151027 034419 4.99 5.93 20151027 034420 4.78 5.95 20151027 034421 4.55 5.96 20151027 034422 4.35 5.97 20151027 034423 4.14 5.98 20151027 034424 3.90 6.00 20151027 034425 3.78 6.02 20151027 034426 3.66 6.04 20151027 034427 3.55 6.06 20151027 034428 3.44 6.08 20151027 034430 3.29 6.11 20151027 034431 3.35 6.12 20151027 034432 3.49 6.13 20151027 034433 3.61 6.15 20151027 034434 3.70 6.17 20151027 034435 3.78 6.19 20151027 034436 3.82 6.22 20151027 034437 3.86 6.25 20151027 034438 3.87 6.28 20151027 034439 3.64 6.30 20151027 034440 3.14 6.30 20151027 034441 2.73 6.30 20151027 034442 2.34 6.29 20151027 034443 1.95 6.29 20151027 034444 1.57 6.28 20151027 034445 1.21 6.28 20151027 034446 0.87 6.27 20151027 034447 0.66 6.25 20151027 034448 0.71 6.24 20151027 034449 0.74 6.22 20151027 034450 0.76 6.20 20151027 034451 0.77 6.18 20151027 034452 0.78 6.16 20151027 034453 0.76 6.15 20151027 034454 0.75 6.14 20151027 034455 0.70 6.13 20151027 034456 0.47 6.12 20151027 034458 0.28 6.09 20151027 034459 0.10 6.08 20151027 034500 0.22 6.06 20151027 034501 0.48 6.03 20151027 034502 0.68 6.00 20151027 034503 0.91 5.98 20151027 034504 1.15 5.95 20151027 034505 1.31 5.93 20151027 034506 1.48 5.91 20151027 034507 1.62 5.89 20151027 034508 1.79 5.87 20151027 034509 1.97 5.85 20151027 034510 2.15 5.83 20151027 034511 2.33 5.80 20151027 034512 2.53 5.78 20151027 034513 2.58 5.73 20151027 034514 2.59 5.68 20151027 034515 2.55 5.62 20151027 034516 2.52 5.57 20151027 034517 2.48 5.53 20151027 034518 2.41 5.49 20151027 034519 2.33 5.44 20151027 034520 2.24 5.40 20151027 034521 2.27 5.35 20151027 034522 2.40 5.30 20151027 034523 2.53 5.25 20151027 034524 2.67 5.21 20151027 034525 2.80 5.17 20151027 034527 2.95 5.12 20151027 034528 3.08 5.09 20151027 034529 3.22 5.05 20151027 034530 3.29 5.02 20151027 034531 3.25 4.98 20151027 034532 3.31 4.96 20151027 034533 3.44 4.93 20151027 034534 3.62 4.90 20151027 034535 3.85 4.87 20151027 034536 4.11 4.84 20151027 034537 4.40 4.81 20151027 034538 4.70 4.76 20151027 034539 5.07 4.71 20151027 034540 5.43 4.65 20151027 034541 5.89 4.58 20151027 034542 6.27 4.53 20151027 034543 6.65 4.48 20151027 034544 7.06 4.42 20151027 034545 7.44 4.38 20151027 034546 7.81 4.33 20151027 034547 8.15 4.29 20151027 034548 8.48 4.25 20151027 034549 8.84 4.21 20151027 034550 9.32 4.16 20151027 034551 9.77 4.12 20151027 034552 10.25 4.08 20151027 034553 10.64 4.04 20151027 034554 11.10 3.99 20151027 034556 11.23 3.94 20151027 034557 11.32 3.90 20151027 034558 11.46 3.86 20151027 034559 11.57 3.82 20151027 034600 11.70 3.79 20151027 034601 11.91 3.74 20151027 034602 12.07 3.71 20151027 034603 12.25 3.68 20151027 034604 12.28 3.65 20151027 034605 12.23 3.62 20151027 034606 12.19 3.60 20151027 034607 12.16 3.57 20151027 034608 12.15 3.54 20151027 034609 12.14 3.51 20151027 034610 12.14 3.46 20151027 034611 12.17 3.43 20151027 034612 11.96 3.39 20151027 034613 11.51 3.33 20151027 034614 11.11 3.28 20151027 034615 10.73 3.23 20151027 034616 10.33 3.18 20151027 034617 9.99 3.14 20151027 034618 9.63 3.08 20151027 034619 9.28 3.03 20151027 034620 9.05 3.00 20151027 034621 8.78 2.95 20151027 034622 8.56 2.91 20151027 034623 8.31 2.88 20151027 034625 8.02 2.83 20151027 034626 7.80 2.79 20151027 034627 7.60 2.74 20151027 034628 7.38 2.69 20151027 034630 7.45 2.56 20151027 034631 7.67 2.50 20151027 034633 8.02 2.37 20151027 034634 8.17 2.31 20151027 034635 8.30 2.25 20151027 034636 8.39 2.18 20151027 034637 8.46 2.13 20151027 034638 8.26 2.07 20151027 034639 8.05 2.02 20151027 034641 7.63 1.93 20151027 034642 7.42 1.89 20151027 034643 7.22 1.84 20151027 034644 7.01 1.80 20151027 034645 6.81 1.76 20151027 034646 6.99 1.71 20151027 034647 7.44 1.66 20151027 034648 7.86 1.62 20151027 034649 8.28 1.57 20151027 034650 8.74 1.52 20151027 034651 9.20 1.47 20151027 034652 9.71 1.42 20151027 034653 10.25 1.38 20151027 034655 10.53 1.34 20151027 034656 10.59 1.33 20151027 034657 10.55 1.31 20151027 034658 10.49 1.30 20151027 034659 10.48 1.28 20151027 034700 10.47 1.27 20151027 034701 10.48 1.25 20151027 034702 10.51 1.22 20151027 034703 10.66 1.19 20151027 034704 11.03 1.15 20151027 034705 11.37 1.11 20151027 034706 11.74 1.07 20151027 034707 12.07 1.03 20151027 034708 12.36 1.00 20151027 034709 12.66 0.97 20151027 034710 12.92 0.94 20151027 034711 13.17 0.91 20151027 034712 13.18 0.88 20151027 034713 13.18 0.85 20151027 034714 13.23 0.80 20151027 034715 13.21 0.76 20151027 034716 13.23 0.72 20151027 034717 13.18 0.66 20151027 034718 13.19 0.61 20151027 034719 13.12 0.55 20151027 034720 12.66 0.50 20151027 034721 12.28 0.46 20151027 034722 11.82 0.41 20151027 034724 11.38 0.37 20151027 034725 10.93 0.33 20151027 034726 10.55 0.29 20151027 034727 10.10 0.25 20151027 034728 9.72 0.22 20151027 034729 9.41 0.16 20151027 034730 9.23 0.10 20151027 034731 9.10 0.04 20151027 034732 8.99 -0.01 20151027 034733 8.93 -0.08 20151027 034734 8.89 -0.13 20151027 034735 8.89 -0.19 20151027 034736 8.92 -0.24 20151027 034737 8.87 -0.25 20151027 034738 8.78 -0.24 20151027 034739 8.69 -0.23 20151027 034740 8.60 -0.22 20151027 034741 8.51 -0.22 20151027 034742 8.41 -0.22 20151027 034743 8.32 -0.21 20151027 034744 8.24 -0.21 20151027 034745 8.09 -0.22 20151027 034746 7.89 -0.23 20151027 034747 7.72 -0.24 20151027 034748 7.55 -0.25 20151027 034749 7.43 -0.26 20151027 034750 7.28 -0.27 20151027 034751 7.22 -0.28 20151027 034752 7.13 -0.30 20151027 034754 7.13 -0.30 20151027 034755 7.16 -0.28 20151027 034756 7.14 -0.27 20151027 034757 7.18 -0.25 20151027 034758 7.16 -0.24 20151027 034759 7.21 -0.22 20151027 034800 7.19 -0.21 20151027 034801 7.24 -0.19 20151027 034802 7.24 -0.17 20151027 034803 7.28 -0.13 20151027 034804 7.24 -0.09 20151027 034805 7.24 -0.06 20151027 034806 7.19 -0.02 20151027 034807 7.15 0.01 20151027 034808 7.06 0.06 20151027 034809 7.00 0.08 20151027 034810 6.90 0.12 20151027 034811 7.21 0.17 20151027 034812 7.48 0.23 20151027 034813 7.73 0.29 20151027 034814 7.96 0.34 20151027 034815 8.15 0.39 20151027 034816 8.34 0.45 20151027 034817 8.50 0.50 20151027 034818 8.65 0.55 20151027 034819 8.54 0.60 20151027 034820 8.46 0.66 20151027 034821 8.38 0.71 20151027 034822 8.36 0.77 20151027 034824 8.36 0.82 20151027 034825 8.40 0.89 20151027 034826 8.50 0.95 20151027 034827 8.60 1.02 20151027 034828 8.63 1.07 20151027 034829 8.54 1.11 20151027 034830 8.52 1.16 20151027 034831 8.45 1.21 20151027 034832 8.43 1.26 20151027 034833 8.37 1.31 20151027 034834 8.36 1.37 20151027 034835 8.31 1.42 20151027 034836 8.49 1.46 20151027 034837 8.75 1.47 20151027 034838 8.85 1.47 20151027 034839 9.01 1.48 20151027 034840 9.13 1.49 20151027 034841 9.31 1.50 20151027 034842 9.47 1.52 20151027 034843 9.71 1.54 20151027 034844 9.89 1.56 20151027 034845 10.10 1.58 20151027 034846 10.28 1.60 20151027 034847 10.49 1.62 20151027 034848 10.65 1.64 20151027 034849 10.85 1.67 20151027 034850 11.01 1.69 20151027 034851 11.24 1.72 20151027 034852 11.34 1.75 20151027 034853 11.30 1.76 20151027 034855 11.25 1.76 20151027 034856 11.10 1.77 20151027 034857 11.00 1.77 20151027 034858 10.79 1.78 20151027 034859 10.65 1.78 20151027 034900 10.38 1.78 20151027 034901 10.19 1.78 20151027 034902 10.37 1.79 20151027 034903 10.69 1.81 20151027 034904 10.91 1.82 20151027 034905 11.26 1.84 20151027 034906 11.53 1.85 20151027 034907 11.91 1.87 20151027 034908 12.23 1.88 20151027 034909 12.72 1.90 20151027 034910 12.75 1.91 20151027 034911 12.71 1.93 20151027 034912 12.75 1.95 20151027 034913 12.82 1.97 20151027 034914 12.90 1.98 20151027 034915 12.98 2.00 20151027 034916 13.08 2.02 20151027 034917 13.20 2.05 20151027 034918 12.63 2.04 20151027 034919 11.71 2.02 20151027 034920 10.81 2.00 20151027 034921 9.93 1.98 20151027 034922 9.05 1.96 20151027 034923 8.19 1.94 20151027 034924 7.36 1.93 20151027 034926 6.37 1.91 20151027 034927 5.82 1.90 20151027 034928 5.46 1.89 20151027 034929 5.13 1.88 20151027 034930 4.79 1.86 20151027 034931 4.48 1.85 20151027 034932 4.16 1.83 20151027 034933 3.87 1.81 20151027 034934 3.60 1.79 20151027 034935 3.19 1.78 20151027 034936 2.95 1.80 20151027 034937 3.62 1.82 20151027 034938 4.86 1.84 20151027 034939 6.37 1.86 20151027 034940 8.02 1.88 20151027 034941 9.75 1.89 20151027 034942 11.83 1.92 20151027 034943 13.52 1.93 20151027 034944 14.42 1.93 20151027 034945 15.34 1.93 20151027 034946 16.24 1.93 20151027 034947 17.16 1.93 20151027 034948 17.99 1.93 20151027 034949 18.80 1.92 20151027 034950 19.71 1.92 20151027 034951 20.52 1.92 20151027 034952 18.67 1.95 20151027 034953 16.88 1.97 20151027 034954 15.08 2.00 20151027 034956 13.32 2.02 20151027 034957 11.58 2.04 20151027 034958 9.84 2.07 20151027 034959 7.86 2.10 20151027 035000 6.19 2.12 20151027 035001 5.80 2.12 20151027 035002 5.67 2.11 20151027 035003 5.56 2.10 20151027 035004 5.47 2.09 20151027 035005 5.40 2.08 20151027 035006 5.33 2.06 20151027 035007 5.29 2.04 20151027 035008 5.25 2.03 20151027 035009 5.29 2.01 20151027 035010 5.31 2.00 20151027 035011 5.34 1.99 20151027 035012 5.41 1.97 20151027 035013 5.45 1.96 20151027 035014 5.52 1.95 20151027 035015 5.57 1.94 20151027 035016 5.65 1.93 20151027 035017 5.68 1.93 20151027 035018 5.71 1.93 20151027 035019 5.82 1.93 20151027 035020 5.91 1.93 20151027 035021 6.07 1.93 20151027 035022 6.21 1.93 20151027 035023 6.41 1.92 20151027 035024 6.54 1.93 20151027 035025 6.54 1.93 20151027 035027 6.25 1.94 20151027 035028 6.04 1.94 20151027 035029 5.83 1.94 20151027 035030 5.61 1.94 20151027 035031 5.44 1.94 20151027 035032 5.25 1.93 20151027 035033 5.12 1.93 20151027 035034 4.97 1.93 20151027 035035 4.66 1.93 20151027 035036 4.35 1.94 20151027 035037 4.03 1.95 20151027 035038 3.73 1.96 20151027 035039 3.42 1.98 20151027 035040 3.11 1.99 20151027 035041 2.88 2.00 20151027 035042 2.69 2.02 20151027 035043 2.46 2.04 20151027 035044 2.22 2.06 20151027 035045 2.00 2.07 20151027 035046 1.78 2.08 20151027 035047 1.57 2.09 20151027 035048 1.36 2.11 20151027 035049 1.19 2.11 20151027 035050 1.08 2.12 20151027 035051 0.79 2.12 20151027 035052 0.45 2.11 20151027 035053 0.11 2.11 20151027 035054 0.23 2.11 20151027 035055 0.56 2.11 20151027 035056 0.95 2.11 20151027 035058 1.29 2.11 20151027 035059 1.62 2.11 20151027 035100 1.83 2.12 20151027 035101 1.98 2.12 20151027 035102 2.13 2.12 20151027 035103 2.26 2.11 20151027 035104 2.43 2.11 20151027 035105 2.63 2.10 20151027 035106 2.82 2.09 20151027 035107 3.02 2.08 20151027 035108 3.27 2.06 20151027 035109 3.55 2.04 20151027 035110 3.81 2.02 20151027 035111 4.04 1.99 20151027 035112 4.32 1.97 20151027 035113 4.50 1.95 20151027 035114 4.70 1.93 20151027 035115 4.89 1.92 20151027 035116 4.89 1.91 20151027 035117 4.74 1.91 20151027 035118 4.57 1.91 20151027 035119 4.47 1.91 20151027 035120 4.38 1.91 20151027 035121 4.32 1.91 20151027 035122 4.29 1.92 20151027 035123 4.31 1.92 20151027 035124 4.27 1.92 20151027 035125 3.88 1.92 20151027 035126 3.50 1.92 20151027 035127 3.09 1.91 20151027 035129 2.59 1.91 20151027 035130 2.16 1.91 20151027 035131 1.72 1.91 20151027 035132 1.27 1.91 20151027 035133 0.88 1.91 20151027 035134 0.82 1.88 20151027 035135 0.83 1.86 20151027 035136 0.96 1.83 20151027 035137 1.18 1.81 20151027 035138 1.39 1.78 20151027 035139 1.61 1.75 20151027 035140 1.79 1.73 20151027 035141 2.00 1.70 20151027 035142 2.13 1.72 20151027 035143 2.25 1.74 20151027 035144 2.48 1.77 20151027 035145 2.67 1.79 20151027 035146 2.92 1.81 20151027 035147 3.20 1.84 20151027 035148 3.47 1.86 20151027 035149 3.79 1.88 20151027 035150 4.12 1.87 20151027 035151 4.43 1.85 20151027 035152 4.82 1.82 20151027 035153 5.14 1.79 20151027 035154 5.49 1.77 20151027 035155 5.84 1.74 20151027 035156 6.19 1.72 20151027 035157 6.56 1.69 20151027 035158 6.95 1.69 20151027 035200 7.39 1.70 20151027 035201 7.91 1.71 20151027 035202 8.38 1.72 20151027 035203 8.88 1.72 20151027 035204 9.37 1.73 20151027 035205 9.91 1.73 20151027 035206 10.43 1.73 20151027 035207 10.82 1.73 20151027 035208 10.98 1.72 20151027 035209 11.14 1.71 20151027 035210 11.31 1.71 20151027 035211 11.56 1.70 20151027 035212 11.77 1.70 20151027 035213 12.07 1.69 20151027 035214 12.34 1.69 20151027 035215 12.42 1.69 20151027 035216 11.29 1.69 20151027 035217 10.26 1.68 20151027 035218 9.23 1.68 20151027 035219 8.18 1.68 20151027 035220 7.12 1.68 20151027 035221 6.06 1.67 20151027 035222 4.99 1.67 20151027 035223 3.98 1.67 20151027 035224 3.39 1.67 20151027 035225 2.90 1.66 20151027 035226 2.41 1.66 20151027 035227 1.90 1.66 20151027 035228 1.58 1.66 20151027 035229 1.54 1.66 20151027 035231 2.03 1.65 20151027 035232 2.71 1.65 20151027 035233 2.02 1.66 20151027 035234 1.57 1.67 20151027 035235 0.94 1.68 20151027 035236 0.83 1.69 20151027 035237 1.16 1.70 20151027 035238 1.88 1.70 20151027 035239 2.78 1.71 20151027 035240 3.88 1.71 20151027 035241 4.29 1.70 20151027 035242 4.96 1.69 20151027 035243 5.58 1.68 20151027 035244 6.29 1.68 20151027 035245 7.43 1.67 20151027 035246 8.31 1.67 20151027 035247 9.74 1.66 20151027 035248 10.76 1.66 20151027 035254 5.49 1.80 20151027 035255 4.35 1.83 20151027 035257 4.16 1.84 20151027 035258 4.43 1.82 20151027 035259 4.77 1.79 20151027 035300 4.98 1.77 20151027 035302 5.22 1.76 20151027 035303 5.37 1.74 20151027 035304 5.48 1.73 20151027 035305 5.59 1.72 20151027 035306 5.45 1.72 20151027 035307 4.97 1.73 20151027 035308 4.60 1.75 20151027 035309 4.26 1.76 20151027 035310 4.00 1.77 20151027 035311 3.89 1.79 20151027 035312 3.83 1.80 20151027 035313 3.86 1.80 20151027 035314 4.16 1.81 20151027 035315 4.50 1.78 20151027 035316 4.98 1.75 20151027 035317 5.32 1.72 20151027 035318 5.71 1.69 20151027 035319 6.20 1.66 20151027 035320 6.57 1.64 20151027 035321 6.93 1.61 20151027 035322 7.46 1.58 20151027 035323 7.79 1.58 20151027 035324 8.11 1.58 20151027 035325 8.59 1.58 20151027 035326 8.89 1.58 20151027 035327 9.19 1.58 20151027 035328 9.59 1.57 20151027 035329 9.86 1.57 20151027 035330 10.11 1.57 20151027 035332 9.82 1.59 20151027 035333 9.11 1.61 20151027 035334 8.20 1.63 20151027 035335 7.52 1.65 20151027 035336 6.85 1.67 20151027 035337 6.10 1.69 20151027 035338 5.47 1.70 20151027 035339 4.87 1.72 20151027 035340 4.29 1.71 20151027 035341 3.88 1.68 20151027 035342 3.59 1.66 20151027 035343 3.35 1.64 20151027 035344 3.26 1.62 20151027 035345 3.27 1.60 20151027 035346 3.40 1.59 20151027 035347 3.60 1.57 20151027 035348 3.93 1.57 20151027 035349 4.48 1.59 20151027 035350 4.93 1.60 20151027 035351 5.40 1.61 20151027 035352 5.98 1.62 20151027 035353 6.50 1.63 20151027 035354 7.15 1.63 20151027 035355 7.73 1.64 20151027 035356 8.16 1.63 20151027 035357 8.35 1.62 20151027 035358 8.41 1.61 20151027 035359 8.44 1.60 20151027 035400 8.52 1.59 20151027 035401 8.49 1.58 20151027 035403 8.45 1.58 20151027 035404 8.38 1.57 20151027 035405 8.41 1.57 20151027 035406 8.70 1.57 20151027 035407 8.97 1.57 20151027 035408 9.23 1.57 20151027 035409 9.48 1.57 20151027 035410 9.70 1.57 20151027 035411 9.99 1.57 20151027 035412 10.21 1.58 20151027 035413 10.38 1.59 20151027 035414 10.54 1.61 20151027 035415 10.69 1.63 20151027 035416 10.81 1.65 20151027 035417 10.96 1.67 20151027 035418 11.08 1.69 20151027 035419 11.27 1.70 20151027 035420 11.42 1.71 20151027 035421 11.55 1.71 20151027 035422 11.38 1.72 20151027 035423 11.22 1.72 20151027 035424 11.06 1.72 20151027 035425 10.92 1.73 20151027 035426 10.78 1.74 20151027 035427 10.66 1.75 20151027 035428 10.56 1.76 20151027 035429 10.46 1.77 20151027 035430 10.26 1.77 20151027 035431 10.02 1.77 20151027 035433 9.79 1.77 20151027 035434 9.53 1.77 20151027 035435 9.30 1.77 20151027 035436 9.08 1.77 20151027 035437 8.87 1.77 20151027 035438 8.65 1.77 20151027 035439 8.46 1.77 20151027 035440 8.31 1.77 20151027 035441 8.13 1.77 20151027 035442 8.02 1.77 20151027 035443 7.91 1.77 20151027 035444 7.81 1.77 20151027 035445 7.76 1.77 20151027 035446 7.71 1.77 20151027 035447 7.53 1.77 20151027 035448 7.26 1.77 20151027 035449 6.83 1.77 20151027 035450 6.50 1.77 20151027 035451 6.21 1.76 20151027 035452 5.96 1.76 20151027 035453 5.75 1.77 20151027 035454 5.62 1.77 20151027 035455 5.52 1.76 20151027 035456 5.48 1.74 20151027 035457 5.50 1.71 20151027 035458 5.51 1.69 20151027 035459 5.52 1.67 20151027 035500 5.58 1.64 20151027 035501 5.62 1.62 20151027 035503 5.70 1.60 20151027 035504 5.75 1.58 20151027 035505 5.81 1.58 20151027 035506 5.90 1.58 20151027 035507 5.95 1.58 20151027 035508 6.00 1.59 20151027 035509 6.09 1.59 20151027 035510 6.13 1.59 20151027 035511 6.19 1.59 20151027 035512 6.26 1.59 20151027 035513 6.23 1.59 20151027 035514 6.19 1.60 20151027 035515 6.14 1.60 20151027 035516 6.07 1.60 20151027 035517 5.98 1.60 20151027 035518 5.85 1.61 20151027 035519 5.75 1.61 20151027 035520 5.63 1.61 20151027 035521 5.56 1.61 20151027 035522 5.52 1.62 20151027 035523 5.45 1.62 20151027 035524 5.42 1.62 20151027 035525 5.39 1.62 20151027 035526 5.32 1.61 20151027 035527 5.39 1.61 20151027 035528 5.46 1.62 20151027 035529 5.83 1.64 20151027 035530 6.18 1.67 20151027 035531 6.52 1.69 20151027 035533 6.95 1.72 20151027 035534 7.27 1.74 20151027 035535 7.59 1.77 20151027 035536 7.93 1.79 20151027 035537 8.23 1.80 20151027 035538 8.36 1.82 20151027 035539 8.41 1.82 20151027 035540 8.45 1.83 20151027 035541 8.48 1.84 20151027 035542 8.54 1.86 20151027 035543 8.58 1.87 20151027 035544 8.65 1.89 20151027 035545 8.68 1.90 20151027 035546 8.74 1.91 20151027 035547 8.85 1.90 20151027 035548 8.92 1.89 20151027 035549 9.00 1.88 20151027 035550 9.10 1.87 20151027 035551 9.18 1.86 20151027 035552 9.25 1.85 20151027 035553 9.36 1.83 20151027 035554 9.34 1.82 20151027 035555 9.18 1.83 20151027 035556 9.04 1.84 20151027 035557 8.86 1.84 20151027 035558 8.67 1.84 20151027 035559 8.46 1.84 20151027 035600 8.25 1.85 20151027 035602 7.97 1.84 20151027 035603 7.78 1.84 20151027 035604 7.70 1.84 20151027 035605 7.62 1.83 20151027 035606 7.63 1.84 20151027 035607 7.66 1.84 20151027 035608 7.75 1.84 20151027 035609 7.78 1.84 20151027 035610 7.82 1.84 20151027 035611 7.93 1.84 20151027 035612 7.94 1.84 20151027 035613 7.95 1.84 20151027 035614 8.01 1.84 20151027 035615 8.00 1.84 20151027 035616 8.02 1.84 20151027 035617 7.99 1.84 20151027 035618 7.96 1.84 20151027 035619 7.96 1.84 20151027 035620 7.71 1.84 20151027 035621 7.49 1.84 20151027 035622 7.32 1.84 20151027 035623 7.08 1.84 20151027 035624 6.91 1.84 20151027 035625 6.81 1.84 20151027 035626 6.68 1.84 20151027 035627 6.64 1.84 20151027 035628 6.53 1.83 20151027 035629 6.43 1.82 20151027 035631 6.37 1.81 20151027 035632 6.28 1.81 20151027 035633 6.20 1.80 20151027 035634 6.18 1.80 20151027 035635 6.11 1.79 20151027 035636 6.04 1.79 20151027 035637 6.02 1.79 20151027 035638 5.88 1.77 20151027 035639 5.81 1.75 20151027 035640 5.68 1.73 20151027 035641 5.54 1.71 20151027 035642 5.41 1.68 20151027 035643 5.24 1.66 20151027 035644 5.09 1.63 20151027 035645 5.07 1.63 20151027 035646 5.10 1.66 20151027 035647 5.12 1.68 20151027 035648 5.15 1.70 20151027 035649 5.15 1.72 20151027 035650 5.15 1.74 20151027 035651 5.13 1.76 20151027 035652 5.10 1.79 20151027 035653 5.05 1.80 20151027 035654 5.00 1.80 20151027 035655 4.98 1.80 20151027 035656 4.97 1.79 20151027 035657 5.01 1.79 20151027 035659 5.04 1.79 20151027 035700 5.17 1.79 20151027 035701 5.31 1.79 20151027 035702 5.27 1.79 20151027 035703 4.95 1.79 20151027 035704 4.63 1.79 20151027 035705 4.30 1.79 20151027 035706 4.01 1.79 20151027 035707 3.68 1.79 20151027 035708 3.40 1.79 20151027 035709 3.14 1.79 20151027 035710 2.91 1.78 20151027 035711 2.80 1.76 20151027 035713 2.53 1.71 20151027 035714 2.36 1.68 20151027 035715 2.20 1.66 20151027 035716 2.01 1.63 20151027 035717 1.84 1.60 20151027 035718 1.62 1.56 20151027 035719 1.19 1.56 20151027 035720 0.74 1.56 20151027 035721 0.45 1.56 20151027 035722 0.49 1.56 20151027 035723 0.78 1.57 20151027 035724 1.14 1.58 20151027 035725 1.53 1.59 20151027 035726 1.93 1.60 20151027 035728 1.51 1.62 20151027 035729 1.14 1.64 20151027 035730 0.98 1.66 20151027 035731 1.14 1.67 20151027 035732 1.50 1.69 20151027 035733 1.98 1.70 20151027 035734 2.50 1.71 20151027 035735 3.11 1.73 20151027 035736 4.01 1.73 20151027 035737 5.00 1.73 20151027 035738 6.00 1.74 20151027 035739 7.02 1.74 20151027 035740 8.06 1.75 20151027 035741 9.10 1.75 20151027 035742 10.33 1.75 20151027 035743 11.42 1.76 20151027 035744 11.17 1.76 20151027 035745 10.24 1.75 20151027 035746 9.33 1.75 20151027 035747 8.39 1.75 20151027 035748 7.44 1.75 20151027 035749 6.32 1.75 20151027 035750 5.36 1.75 20151027 035751 4.40 1.75 20151027 035752 3.74 1.75 20151027 035753 3.37 1.74 20151027 035754 3.03 1.74 20151027 035756 2.66 1.74 20151027 035757 2.37 1.74 20151027 035758 2.10 1.74 20151027 035759 1.81 1.73 20151027 035800 1.53 1.73 20151027 035801 1.43 1.73 20151027 035802 1.60 1.73 20151027 035803 1.93 1.72 20151027 035804 2.23 1.72 20151027 035805 2.60 1.72 20151027 035806 2.99 1.71 20151027 035807 3.41 1.71 20151027 035808 3.86 1.71 20151027 035809 4.16 1.70 20151027 035810 3.58 1.68 20151027 035811 3.09 1.66 20151027 035812 2.66 1.65 20151027 035813 2.36 1.63 20151027 035814 2.27 1.62 20151027 035815 2.46 1.60 20151027 035816 2.95 1.59 20151027 035817 3.53 1.59 20151027 035818 3.64 1.60 20151027 035819 3.76 1.61 20151027 035820 3.90 1.62 20151027 035821 4.01 1.62 20151027 035823 4.12 1.63 20151027 035824 4.26 1.64 20151027 035825 4.35 1.64 20151027 035826 4.48 1.65 20151027 035827 4.56 1.64 20151027 035828 4.65 1.63 20151027 035829 4.80 1.63 20151027 035830 4.98 1.62 20151027 035831 5.25 1.62 20151027 035832 5.51 1.61 20151027 035833 5.81 1.61 20151027 035834 6.13 1.60 20151027 035835 6.26 1.58 20151027 035836 6.33 1.55 20151027 035837 6.40 1.52 20151027 035838 6.50 1.49 20151027 035839 6.58 1.47 20151027 035840 6.67 1.45 20151027 035841 6.75 1.42 20151027 035842 6.83 1.40 20151027 035843 6.45 1.41 20151027 035844 5.73 1.43 20151027 035845 5.12 1.44 20151027 035846 4.51 1.45 20151027 035847 3.91 1.47 20151027 035848 3.29 1.47 20151027 035850 2.69 1.48 20151027 035851 2.11 1.49 20151027 035852 1.92 1.49 20151027 035853 2.21 1.48 20151027 035854 2.50 1.47 20151027 035856 3.21 1.45 20151027 035857 3.55 1.44 20151027 035858 3.95 1.43 20151027 035859 4.34 1.42 20151027 035900 4.50 1.40 20151027 035901 4.38 1.37 20151027 035902 4.26 1.34 20151027 035903 4.16 1.31 20151027 035904 4.03 1.28 20151027 035905 3.89 1.24 20151027 035906 3.75 1.21 20151027 035907 3.63 1.18 20151027 035908 3.52 1.15 20151027 035909 3.48 1.14 20151027 035910 3.47 1.13 20151027 035911 3.46 1.12 20151027 035912 3.44 1.11 20151027 035913 3.41 1.12 20151027 035914 3.38 1.13 20151027 035915 3.34 1.13 20151027 035917 3.30 1.15 20151027 035918 3.26 1.23 20151027 035919 3.21 1.32 20151027 035920 3.13 1.39 20151027 035921 3.06 1.45 20151027 035922 2.96 1.52 20151027 035923 2.87 1.57 20151027 035924 2.77 1.63 20151027 035925 2.63 1.67 20151027 035926 2.67 1.70 20151027 035927 2.67 1.73 20151027 035928 2.71 1.75 20151027 035929 2.71 1.78 20151027 035930 2.76 1.80 20151027 035931 2.76 1.83 20151027 035932 2.80 1.86 20151027 035933 2.86 1.89 20151027 035934 2.87 1.89 20151027 035935 2.93 1.89 20151027 035936 2.93 1.89 20151027 035937 2.98 1.88 20151027 035938 2.97 1.88 20151027 035939 3.02 1.87 20151027 035940 2.99 1.86 20151027 035941 3.02 1.86 20151027 035943 2.97 1.88 20151027 035944 2.83 1.90 20151027 035945 2.76 1.93 20151027 035946 2.63 1.96 20151027 035947 2.56 1.99 20151027 035948 2.42 2.02 20151027 035949 2.35 2.06 20151027 035950 2.22 2.09 20151027 035951 2.25 2.12 20151027 035952 2.31 2.15 20151027 035953 2.48 2.19 20151027 035954 2.65 2.21 20151027 035955 2.78 2.24 20151027 035956 2.96 2.26 20151027 035957 3.11 2.29 20151027 035958 3.30 2.31 20151027 035959 3.36 2.32 20151027 040000 3.40 2.31 20151027 040001 3.44 2.31 20151027 040002 3.53 2.32 20151027 040003 3.62 2.32 20151027 040004 3.76 2.33 20151027 040005 3.91 2.34 20151027 040006 4.11 2.35 20151027 040007 4.34 2.38 20151027 040009 4.61 2.42 20151027 040010 4.88 2.45 20151027 040011 5.15 2.49 20151027 040012 5.43 2.52 20151027 040013 5.70 2.56 20151027 040014 6.02 2.60 20151027 040015 6.30 2.64 20151027 040016 6.58 2.67 20151027 040017 6.88 2.68 20151027 040018 7.16 2.69 20151027 040019 7.42 2.70 20151027 040020 7.73 2.72 20151027 040021 7.95 2.73 20151027 040022 8.19 2.74 20151027 040023 8.39 2.75 20151027 040024 8.57 2.76 20151027 040025 8.43 2.76 20151027 040026 8.31 2.76 20151027 040027 8.20 2.77 20151027 040028 8.12 2.77 20151027 040029 8.09 2.78 20151027 040030 8.05 2.79 20151027 040031 8.07 2.80 20151027 040032 8.07 2.81 20151027 040034 8.27 2.81 20151027 040035 8.42 2.82 20151027 040036 8.62 2.82 20151027 040037 8.80 2.82 20151027 040038 9.00 2.82 20151027 040039 9.21 2.83 20151027 040040 9.43 2.83 20151027 040041 9.70 2.83 20151027 040042 10.00 2.86 20151027 040043 10.34 2.89 20151027 040044 10.69 2.91 20151027 040045 11.08 2.94 20151027 040046 11.48 2.97 20151027 040047 11.98 3.00 20151027 040048 12.44 3.03 20151027 040049 12.89 3.06 20151027 040050 13.22 3.07 20151027 040051 13.48 3.07 20151027 040052 13.78 3.07 20151027 040053 14.04 3.07 20151027 040054 14.38 3.07 20151027 040055 14.65 3.07 20151027 040056 14.96 3.06 20151027 040057 15.24 3.06 20151027 040059 15.02 3.04 20151027 040100 14.57 3.01 20151027 040101 14.06 2.97 20151027 040102 13.67 2.94 20151027 040103 13.31 2.91 20151027 040104 12.99 2.87 20151027 040105 12.72 2.84 20151027 040106 12.47 2.81 20151027 040107 12.29 2.79 20151027 040108 12.05 2.78 20151027 040109 11.89 2.77 20151027 040110 11.69 2.77 20151027 040111 11.52 2.76 20151027 040112 11.34 2.76 20151027 040113 11.17 2.76 20151027 040114 10.96 2.75 20151027 040115 10.67 2.74 20151027 040116 10.27 2.72 20151027 040117 9.90 2.70 20151027 040118 9.57 2.68 20151027 040119 9.23 2.66 20151027 040120 8.94 2.64 20151027 040121 8.59 2.61 20151027 040122 8.36 2.58 20151027 040124 8.10 2.56 20151027 040125 7.86 2.56 20151027 040126 7.59 2.57 20151027 040127 7.39 2.57 20151027 040128 7.08 2.58 20151027 040129 6.90 2.60 20151027 040130 6.67 2.61 20151027 040131 6.51 2.63 20151027 040132 6.35 2.64 20151027 040133 6.14 2.61 20151027 040134 5.99 2.58 20151027 040135 5.78 2.55 20151027 040136 5.67 2.53 20151027 040137 5.55 2.51 20151027 040138 5.47 2.49 20151027 040139 5.38 2.48 20151027 040140 5.31 2.46 20151027 040141 5.25 2.46 20151027 040142 5.18 2.45 20151027 040143 5.08 2.45 20151027 040144 4.99 2.44 20151027 040145 4.87 2.43 20151027 040146 4.76 2.41 20151027 040148 4.58 2.40 20151027 040149 4.45 2.38 20151027 040150 4.53 2.36 20151027 040151 4.64 2.33 20151027 040152 4.79 2.30 20151027 040153 4.94 2.27 20151027 040154 5.13 2.25 20151027 040155 5.35 2.21 20151027 040156 5.57 2.18 20151027 040157 5.79 2.16 20151027 040158 5.40 2.15 20151027 040159 4.86 2.15 20151027 040200 4.26 2.14 20151027 040201 3.57 2.14 20151027 040202 2.89 2.13 20151027 040203 2.19 2.13 20151027 040204 1.54 2.12 20151027 040205 0.92 2.12 20151027 040206 0.89 2.11 20151027 040207 1.12 2.10 20151027 040208 1.45 2.10 20151027 040209 1.79 2.09 20151027 040210 2.16 2.08 20151027 040212 2.51 2.07 20151027 040213 2.91 2.06 20151027 040214 3.29 2.05 20151027 040215 3.27 2.03 20151027 040216 2.97 2.01 20151027 040217 2.64 1.99 20151027 040218 2.44 1.97 20151027 040219 2.22 1.95 20151027 040220 2.11 1.93 20151027 040221 2.04 1.92 20151027 040222 1.98 1.90 20151027 040223 1.91 1.89 20151027 040224 1.77 1.88 20151027 040225 1.61 1.86 20151027 040226 1.43 1.84 20151027 040227 1.26 1.83 20151027 040228 1.05 1.80 20151027 040229 0.88 1.78 20151027 040230 0.80 1.76 20151027 040231 0.86 1.74 20151027 040232 1.15 1.74 20151027 040233 1.47 1.73 20151027 040234 1.89 1.72 20151027 040236 2.29 1.72 20151027 040237 2.67 1.72 20151027 040238 3.08 1.71 20151027 040239 3.50 1.71 20151027 040240 3.91 1.71 20151027 040241 4.16 1.71 20151027 040242 4.44 1.71 20151027 040243 4.69 1.70 20151027 040244 4.93 1.70 20151027 040245 5.18 1.69 20151027 040246 5.42 1.68 20151027 040247 5.66 1.67 20151027 040248 5.87 1.65 20151027 040249 5.73 1.62 20151027 040250 5.59 1.59 20151027 040251 5.43 1.56 20151027 040252 5.28 1.54 20151027 040253 5.11 1.52 20151027 040254 4.92 1.50 20151027 040255 4.73 1.48 20151027 040256 4.52 1.47 20151027 040257 4.22 1.49 20151027 040259 3.95 1.50 20151027 040300 3.65 1.52 20151027 040301 3.36 1.53 20151027 040302 3.06 1.54 20151027 040303 2.77 1.55 20151027 040304 2.49 1.56 20151027 040305 2.24 1.57 20151027 040306 1.83 1.55 20151027 040307 1.43 1.53 20151027 040308 1.21 1.51 20151027 040309 1.23 1.49 20151027 040310 1.47 1.47 20151027 040311 1.79 1.45 20151027 040312 2.06 1.43 20151027 040313 2.32 1.41 20151027 040314 2.47 1.41 20151027 040315 2.51 1.41 20151027 040316 2.59 1.41 20151027 040317 2.80 1.42 20151027 040318 3.05 1.42 20151027 040319 3.40 1.43 20151027 040320 3.84 1.43 20151027 040322 4.48 1.44 20151027 040323 4.88 1.44 20151027 040324 5.18 1.45 20151027 040325 5.43 1.45 20151027 040326 5.73 1.46 20151027 040327 6.02 1.47 20151027 040328 6.27 1.47 20151027 040329 6.59 1.48 20151027 040330 6.87 1.48 20151027 040331 6.96 1.50 20151027 040332 6.92 1.52 20151027 040333 6.87 1.55 20151027 040334 6.80 1.58 20151027 040335 6.67 1.61 20151027 040336 6.58 1.64 20151027 040337 6.47 1.67 20151027 040338 6.33 1.70 20151027 040339 6.22 1.73 20151027 040340 6.21 1.72 20151027 040341 6.13 1.70 20151027 040342 6.09 1.68 20151027 040343 6.06 1.67 20151027 040345 6.06 1.66 20151027 040346 6.08 1.66 20151027 040347 6.10 1.65 20151027 040348 6.10 1.65 20151027 040349 5.78 1.72 20151027 040350 5.53 1.76 20151027 040351 5.30 1.82 20151027 040352 5.10 1.87 20151027 040353 4.92 1.91 20151027 040354 4.74 1.96 20151027 040355 4.59 2.00 20151027 040356 4.49 2.05 20151027 040357 4.73 2.06 20151027 040358 4.98 2.06 20151027 040359 5.26 2.07 20151027 040400 5.55 2.08 20151027 040401 5.84 2.09 20151027 040402 6.16 2.10 20151027 040403 6.46 2.11 20151027 040404 6.75 2.11 20151027 040405 6.87 2.15 20151027 040407 7.00 2.18 20151027 040408 7.14 2.21 20151027 040409 7.31 2.25 20151027 040410 7.52 2.29 20151027 040411 7.68 2.32 20151027 040412 7.86 2.35 20151027 040413 8.01 2.39 20151027 040414 8.08 2.40 20151027 040415 8.14 2.40 20151027 040416 8.26 2.41 20151027 040417 8.39 2.42 20151027 040418 8.51 2.43 20151027 040419 8.65 2.44 20151027 040420 8.81 2.44 20151027 040421 9.01 2.45 20151027 040422 9.25 2.47 20151027 040423 9.60 2.51 20151027 040424 9.90 2.54 20151027 040425 10.21 2.57 20151027 040426 10.55 2.60 20151027 040427 10.88 2.63 20151027 040429 11.22 2.66 20151027 040430 11.62 2.69 20151027 040431 11.74 2.72 20151027 040432 11.77 2.75 20151027 040433 11.84 2.78 20151027 040434 11.92 2.80 20151027 040435 12.04 2.83 20151027 040436 12.18 2.86 20151027 040437 12.38 2.89 20151027 040438 12.55 2.92 20151027 040439 12.71 2.95 20151027 040440 12.80 2.98 20151027 040441 12.85 3.02 20151027 040442 12.90 3.06 20151027 040443 12.96 3.10 20151027 040444 13.00 3.13 20151027 040445 13.04 3.16 20151027 040446 13.08 3.20 20151027 040447 13.14 3.23 20151027 040448 13.25 3.25 20151027 040450 13.38 3.27 20151027 040451 13.54 3.28 20151027 040452 13.68 3.29 20151027 040453 13.83 3.30 20151027 040454 14.00 3.30 20151027 040455 14.17 3.30 20151027 040456 14.35 3.30 20151027 040457 14.57 3.32 20151027 040458 14.74 3.34 20151027 040459 14.90 3.35 20151027 040500 15.06 3.38 20151027 040501 15.20 3.40 20151027 040502 15.33 3.42 20151027 040503 15.45 3.45 20151027 040504 15.58 3.47 20151027 040505 15.59 3.49 20151027 040506 15.62 3.50 20151027 040507 15.66 3.50 20151027 040508 15.73 3.51 20151027 040509 15.77 3.52 20151027 040510 15.80 3.52 20151027 040512 15.80 3.52 20151027 040513 15.78 3.52 20151027 040514 15.56 3.52 20151027 040515 15.32 3.52 20151027 040516 15.07 3.52 20151027 040517 14.81 3.52 20151027 040518 14.50 3.52 20151027 040519 14.22 3.52 20151027 040520 13.92 3.52 20151027 040521 13.67 3.52 20151027 040522 13.75 3.52 20151027 040523 13.99 3.53 20151027 040524 14.31 3.53 20151027 040525 14.81 3.54 20151027 040526 15.33 3.53 20151027 040527 15.96 3.53 20151027 040528 16.67 3.53 20151027 040529 17.49 3.52 20151027 040530 18.23 3.49 20151027 040531 19.01 3.46 20151027 040533 20.02 3.43 20151027 040534 21.06 3.41 20151027 040535 22.22 3.38 20151027 040536 22.95 3.34 20151027 040537 23.67 3.30 20151027 040538 24.36 3.26 20151027 040539 24.41 3.20 20151027 040540 23.87 3.12 20151027 040541 23.27 3.05 20151027 040542 22.60 2.99 20151027 040543 22.05 2.95 20151027 040544 21.28 2.90 20151027 040545 20.44 2.86 20151027 040546 19.47 2.82 20151027 040547 18.42 2.79 20151027 040548 17.29 2.77 20151027 040549 16.23 2.76 20151027 040550 15.24 2.75 20151027 040551 14.34 2.74 20151027 040552 13.56 2.74 20151027 040554 12.85 2.74 20151027 040555 12.39 2.75 20151027 040556 12.18 2.77 20151027 040557 12.25 2.78 20151027 040558 12.53 2.82 20151027 040559 12.90 2.84 20151027 040600 13.37 2.87 20151027 040601 13.99 2.90 20151027 040602 14.81 2.93 20151027 040603 15.60 2.95 20151027 040604 16.30 2.97 20151027 040605 16.67 2.94 20151027 040606 16.94 2.91 20151027 040607 17.08 2.86 20151027 040608 17.16 2.81 20151027 040609 17.14 2.76 20151027 040610 17.03 2.71 20151027 040611 16.83 2.64 20151027 040612 16.54 2.58 20151027 040614 15.68 2.53 20151027 040615 14.64 2.47 20151027 040616 13.74 2.42 20151027 040617 12.84 2.37 20151027 040618 11.92 2.31 20151027 040619 11.02 2.26 20151027 040620 10.12 2.20 20151027 040621 9.26 2.14 20151027 040622 8.82 2.15 20151027 040623 8.58 2.16 20151027 040624 8.41 2.17 20151027 040625 8.36 2.19 20151027 040626 8.45 2.20 20151027 040627 8.57 2.21 20151027 040628 8.64 2.22 20151027 040629 8.66 2.23 20151027 040630 6.73 2.22 20151027 040631 4.59 2.21 20151027 040632 2.96 2.19 20151027 040633 2.73 2.18 20151027 040635 4.02 2.16 20151027 040636 5.84 2.15 20151027 040637 8.07 2.13 20151027 040638 10.03 2.10 20151027 040639 10.71 2.09 20151027 040640 10.78 2.10 20151027 040641 10.86 2.11 20151027 040642 10.97 2.12 20151027 040643 11.10 2.13 20151027 040644 11.29 2.16 20151027 040645 11.57 2.18 20151027 040646 11.86 2.21 20151027 040647 12.48 2.24 20151027 040648 13.44 2.28 20151027 040649 14.47 2.32 20151027 040650 15.55 2.36 20151027 040651 16.78 2.41 20151027 040652 17.65 2.45 20151027 040653 18.52 2.50 20151027 040655 19.37 2.55 20151027 040656 19.83 2.59 20151027 040657 19.49 2.63 20151027 040658 19.22 2.66 20151027 040659 18.97 2.68 20151027 040700 18.72 2.71 20151027 040701 18.52 2.74 20151027 040702 18.33 2.76 20151027 040703 18.17 2.78 20151027 040704 18.00 2.80 20151027 040705 17.67 2.80 20151027 040706 17.33 2.80 20151027 040707 16.95 2.80 20151027 040708 16.61 2.81 20151027 040709 16.27 2.81 20151027 040710 15.91 2.83 20151027 040711 15.56 2.84 20151027 040712 15.20 2.85 20151027 040714 14.87 2.87 20151027 040715 14.52 2.90 20151027 040716 14.24 2.91 20151027 040717 13.97 2.93 20151027 040718 13.72 2.94 20151027 040719 13.47 2.97 20151027 040720 13.24 2.99 20151027 040721 13.01 3.01 20151027 040722 12.83 3.07 20151027 040723 12.69 3.14 20151027 040724 12.63 3.20 20151027 040725 12.61 3.25 20151027 040726 12.66 3.31 20151027 040727 12.75 3.36 20151027 040728 12.90 3.40 20151027 040729 13.10 3.45 20151027 040730 11.72 3.50 20151027 040731 9.96 3.53 20151027 040732 8.20 3.57 20151027 040734 6.46 3.60 20151027 040735 4.79 3.64 20151027 040736 3.33 3.67 20151027 040737 2.60 3.71 20151027 040738 3.21 3.74 20151027 040739 4.25 3.78 20151027 040740 4.94 3.82 20151027 040741 5.80 3.86 20151027 040742 6.67 3.89 20151027 040743 7.61 3.93 20151027 040744 8.69 3.96 20151027 040745 9.73 4.00 20151027 040746 11.08 4.04 20151027 040747 12.68 4.07 20151027 040748 14.83 4.09 20151027 040749 17.17 4.12 20151027 040750 19.44 4.15 20151027 040751 21.86 4.18 20151027 040752 24.19 4.21 20151027 040754 26.54 4.24 20151027 040755 29.38 4.28 20151027 040756 30.35 4.32 20151027 040757 28.48 4.35 20151027 040758 26.37 4.36 20151027 040759 24.12 4.38 20151027 040800 21.66 4.39 20151027 040801 19.01 4.39 20151027 040802 16.44 4.39 20151027 040803 13.47 4.40 20151027 040804 11.03 4.39 20151027 040805 9.84 4.38 20151027 040806 8.64 4.36 20151027 040807 7.58 4.35 20151027 040808 6.56 4.34 20151027 040809 5.69 4.33 20151027 040810 4.91 4.33 20151027 040811 4.20 4.33 20151027 040813 3.80 4.33 20151027 040814 3.95 4.32 20151027 040815 4.18 4.32 20151027 040816 4.43 4.31 20151027 040817 4.76 4.30 20151027 040818 5.10 4.29 20151027 040819 5.51 4.27 20151027 040820 6.02 4.25 20151027 040821 6.44 4.24 20151027 040822 6.45 4.27 20151027 040823 6.41 4.30 20151027 040824 6.41 4.33 20151027 040825 6.43 4.36 20151027 040826 6.49 4.39 20151027 040827 6.55 4.42 20151027 040828 6.68 4.44 20151027 040829 6.84 4.46 20151027 040830 7.05 4.46 20151027 040832 7.33 4.46 20151027 040833 7.58 4.46 20151027 040834 7.87 4.46 20151027 040835 8.16 4.46 20151027 040836 8.41 4.47 20151027 040837 8.70 4.48 20151027 040838 9.03 4.49 20151027 040839 9.13 4.49 20151027 040840 9.13 4.49 20151027 040841 9.09 4.48 20151027 040842 8.98 4.48 20151027 040843 8.90 4.48 20151027 040844 8.83 4.49 20151027 040845 8.74 4.49 20151027 040846 8.70 4.50 20151027 040847 8.66 4.51 20151027 040848 8.68 4.51 20151027 040849 8.73 4.50 20151027 040851 8.80 4.50 20151027 040852 8.83 4.49 20151027 040853 8.91 4.48 20151027 040854 9.00 4.47 20151027 040855 9.10 4.45 20151027 040856 9.20 4.43 20151027 040857 9.52 4.41 20151027 040858 9.83 4.39 20151027 040859 10.08 4.37 20151027 040900 10.36 4.34 20151027 040901 10.66 4.30 20151027 040902 10.93 4.26 20151027 040903 11.15 4.21 20151027 040904 11.28 4.17 20151027 040905 10.86 4.11 20151027 040906 10.23 4.03 20151027 040907 9.67 3.96 20151027 040909 9.10 3.90 20151027 040910 8.50 3.84 20151027 040911 7.90 3.77 20151027 040912 7.27 3.70 20151027 040913 6.63 3.64 20151027 040915 5.45 3.52 20151027 040917 4.30 3.40 20151027 040918 3.82 3.34 20151027 040919 3.36 3.28 20151027 040920 2.92 3.22 20151027 040921 2.49 3.16 20151027 040922 2.37 3.10 20151027 040923 2.57 3.04 20151027 040924 2.84 2.98 20151027 040925 3.16 2.91 20151027 040926 3.55 2.85 20151027 040928 3.92 2.79 20151027 040929 4.30 2.74 20151027 040930 4.69 2.69 20151027 040931 5.01 2.66 20151027 040932 5.21 2.67 20151027 040933 5.44 2.68 20151027 040934 5.68 2.70 20151027 040935 5.94 2.72 20151027 040936 6.21 2.74 20151027 040937 6.53 2.76 20151027 040938 6.95 2.81 20151027 040939 7.52 2.88 20151027 040940 8.65 3.02 20151027 040941 9.81 3.16 20151027 040942 10.98 3.29 20151027 040943 12.15 3.43 20151027 040944 13.31 3.57 20151027 040946 14.46 3.71 20151027 040947 15.60 3.85 20151027 040948 16.72 3.98 20151027 040949 17.83 4.19 20151027 040950 18.77 4.38 20151027 040951 19.71 4.57 20151027 040952 20.64 4.76 20151027 040953 21.58 4.95 20151027 040954 22.55 5.15 20151027 040955 23.47 5.34 20151027 040956 24.33 5.52 20151027 040957 24.83 5.71 20151027 040958 25.17 5.89 20151027 040959 25.50 6.06 20151027 041000 25.87 6.27 20151027 041001 26.16 6.46 20151027 041002 26.44 6.63 20151027 041004 26.71 6.81 20151027 041005 26.96 6.99 20151027 041006 27.20 7.16 20151027 041007 27.45 7.33 20151027 041008 27.67 7.50 20151027 041009 27.91 7.66 20151027 041010 28.15 7.82 20151027 041011 28.39 7.97 20151027 041012 28.72 8.14 20151027 041013 29.04 8.29 20151027 041014 29.22 8.45 20151027 041015 29.00 8.52 20151027 041016 28.82 8.60 20151027 041017 28.65 8.67 20151027 041018 28.50 8.74 20151027 041019 28.39 8.82 20151027 041020 28.28 8.89 20151027 041022 28.19 8.96 20151027 041023 28.14 9.03 20151027 041024 28.09 9.04 20151027 041025 28.00 9.04 20151027 041026 27.89 9.04 20151027 041027 27.72 9.03 20151027 041028 27.49 9.01 20151027 041029 27.34 9.00 20151027 041030 27.24 8.99 20151027 041031 27.21 8.98 20151027 041032 27.96 9.04 20151027 041033 28.85 9.10 20151027 041034 29.75 9.17 20151027 041035 30.60 9.23 20151027 041036 31.46 9.29 20151027 041037 32.28 9.34 20151027 041038 33.10 9.39 20151027 041040 33.89 9.44 20151027 041041 33.75 9.39 20151027 041042 32.68 9.24 20151027 041043 31.54 9.10 20151027 041044 30.39 8.96 20151027 041045 29.09 8.79 20151027 041046 28.03 8.65 20151027 041047 27.02 8.51 20151027 041048 26.06 8.37 20151027 041049 25.43 8.25 20151027 041050 25.35 8.15 20151027 041051 25.26 8.05 20151027 041052 25.18 7.95 20151027 041053 25.09 7.85 20151027 041054 25.01 7.74 20151027 041055 24.93 7.62 20151027 041056 24.83 7.51 20151027 041058 24.73 7.39 20151027 041059 23.88 7.25 20151027 041100 23.03 7.11 20151027 041101 22.15 6.97 20151027 041102 21.25 6.82 20151027 041103 20.36 6.67 20151027 041104 19.43 6.51 20151027 041105 18.34 6.33 20151027 041106 17.38 6.17 20151027 041107 17.86 6.13 20151027 041108 18.60 6.11 20151027 041109 19.38 6.10 20151027 041110 20.19 6.09 20151027 041111 21.05 6.09 20151027 041112 22.01 6.08 20151027 041113 23.04 6.06 20151027 041115 24.10 6.05 20151027 041116 24.60 6.01 20151027 041117 24.51 5.94 20151027 041118 24.42 5.88 20151027 041119 24.31 5.83 20151027 041120 24.24 5.78 20151027 041121 24.18 5.72 20151027 041122 24.13 5.68 20151027 041123 24.09 5.63 20151027 041124 24.05 5.59 20151027 041125 23.98 5.52 20151027 041126 23.89 5.47 20151027 041127 23.87 5.42 20151027 041128 23.90 5.36 20151027 041129 23.98 5.30 20151027 041130 24.12 5.24 20151027 041131 24.32 5.17 20151027 041133 24.56 5.10 20151027 041134 25.14 5.09 20151027 041135 25.74 5.09 20151027 041136 26.35 5.09 20151027 041137 26.86 5.10 20151027 041138 27.34 5.10 20151027 041139 27.76 5.13 20151027 041140 28.13 5.18 20151027 041141 28.55 5.23 20151027 041142 28.81 5.31 20151027 041143 28.95 5.40 20151027 041144 29.06 5.50 20151027 041145 29.16 5.61 20151027 041146 29.21 5.71 20151027 041147 29.24 5.82 20151027 041148 29.25 5.93 20151027 041150 29.23 6.06 20151027 041151 29.40 6.13 20151027 041152 30.06 6.10 20151027 041153 30.66 6.06 20151027 041154 31.19 6.03 20151027 041155 31.62 5.97 20151027 041156 31.96 5.91 20151027 041157 32.20 5.85 20151027 041158 32.38 5.78 20151027 041159 32.43 5.70 20151027 041200 32.15 5.66 20151027 041201 31.92 5.63 20151027 041202 31.72 5.61 20151027 041203 31.63 5.60 20151027 041204 31.66 5.61 20151027 041205 31.64 5.60 20151027 041207 31.58 5.59 20151027 041208 31.48 5.57 20151027 041209 30.81 5.31 20151027 041210 29.95 4.89 20151027 041211 29.22 4.46 20151027 041212 28.60 4.00 20151027 041213 28.06 3.52 20151027 041214 27.68 3.01 20151027 041215 27.30 2.49 20151027 041216 26.74 2.00 20151027 041217 25.57 1.51 20151027 041218 23.21 1.03 20151027 041219 20.98 0.56 20151027 041220 19.24 0.16 20151027 041221 17.24 -0.31 20151027 041222 15.41 -0.79 20151027 041224 13.74 -1.26 20151027 041225 12.25 -1.72 20151027 041226 10.94 -2.19 20151027 041227 3.63 -2.03 20151027 041228 5.83 -1.75 20151027 041229 13.60 -1.50 20151027 041230 20.95 -1.27 20151027 041231 27.76 -1.07 20151027 041232 34.01 -0.89 20151027 041233 39.71 -0.74 20151027 041234 44.85 -0.61 20151027 041235 45.42 -0.40 20151027 041236 42.42 -0.07 20151027 041237 40.39 0.23 20151027 041238 39.12 0.52 20151027 041239 38.45 0.81 20151027 041240 38.41 1.12 20151027 041242 39.02 1.44 20151027 041243 40.29 1.78 20151027 041244 40.99 2.02 20151027 041246 31.67 1.50 20151027 041247 28.58 1.30 20151027 041248 25.42 1.12 20151027 041249 23.26 0.98 20151027 041250 22.37 0.88 20151027 041251 22.66 0.80 20151027 041252 23.72 0.77 20151027 041253 24.34 0.81 20151027 041254 24.88 0.87 20151027 041255 25.95 0.90 20151027 042758 17.24 2.72 20151027 042759 17.48 3.02 20151027 042801 17.98 3.57 20151027 042802 18.23 3.82 20151027 042803 18.50 4.07 20151027 042804 18.77 4.31 20151027 042805 19.08 4.53 20151027 042806 19.59 4.64 20151027 042807 20.19 4.65 20151027 042808 20.75 4.66 20151027 042809 21.33 4.67 20151027 042810 21.78 4.69 20151027 042812 22.17 4.70 20151027 042813 22.51 4.71 20151027 042814 22.80 4.73 20151027 042815 22.98 4.75 20151027 042816 23.03 4.79 20151027 042817 23.05 4.84 20151027 042818 23.04 4.88 20151027 042819 23.13 4.91 20151027 042820 23.26 4.95 20151027 042821 23.42 4.99 20151027 042822 23.61 5.04 20151027 042823 23.83 5.09 20151027 042824 23.82 5.12 20151027 042825 23.76 5.15 20151027 042826 23.63 5.18 20151027 042827 23.44 5.21 20151027 042828 23.22 5.25 20151027 042830 22.91 5.28 20151027 042831 22.54 5.31 20151027 042832 22.12 5.34 20151027 042833 21.36 5.34 20151027 042834 20.57 5.34 20151027 042835 19.80 5.34 20151027 042836 19.12 5.34 20151027 042837 18.54 5.35 20151027 042838 18.02 5.35 20151027 042839 17.51 5.37 20151027 042840 17.14 5.38 20151027 042841 16.79 5.40 20151027 042842 16.31 5.40 20151027 042843 15.76 5.41 20151027 042844 15.13 5.41 20151027 042845 14.41 5.41 20151027 042847 13.69 5.41 20151027 042848 12.99 5.41 20151027 042849 12.38 5.42 20151027 042850 11.71 5.42 20151027 042851 10.59 5.42 20151027 042852 9.67 5.42 20151027 042853 8.96 5.43 20151027 042854 8.53 5.43 20151027 042855 8.43 5.43 20151027 042856 8.65 5.44 20151027 042857 9.19 5.44 20151027 042858 10.10 5.45 20151027 042859 10.41 5.45 20151027 042900 10.70 5.45 20151027 042901 11.01 5.45 20151027 042902 11.29 5.44 20151027 042903 11.61 5.42 20151027 042905 11.93 5.40 20151027 042906 12.29 5.37 20151027 042907 12.64 5.35 20151027 042908 13.12 5.32 20151027 042909 13.81 5.27 20151027 042910 14.53 5.24 20151027 042911 15.42 5.19 20151027 042912 16.32 5.16 20151027 042913 17.30 5.12 20151027 042914 18.49 5.08 20151027 042915 19.78 5.04 20151027 042916 20.44 5.00 20151027 042917 20.44 4.94 20151027 042918 20.17 4.90 20151027 042919 19.86 4.85 20151027 042920 19.53 4.81 20151027 042921 19.13 4.76 20151027 042923 18.68 4.72 20151027 042924 18.19 4.68 20151027 042925 17.76 4.64 20151027 042926 17.89 4.62 20151027 042927 18.06 4.61 20151027 042928 18.29 4.59 20151027 042929 18.65 4.58 20151027 042930 19.01 4.56 20151027 042931 19.41 4.55 20151027 042932 19.87 4.53 20151027 042933 20.49 4.51 20151027 042934 20.16 4.45 20151027 042935 19.85 4.40 20151027 042936 19.57 4.36 20151027 042937 19.31 4.31 20151027 042938 19.06 4.27 20151027 042939 18.93 4.22 20151027 042940 18.70 4.19 20151027 042942 18.47 4.15 20151027 042943 18.23 4.10 20151027 042944 18.13 4.05 20151027 042945 18.09 3.99 20151027 042946 18.11 3.93 20151027 042947 18.18 3.87 20151027 042948 18.30 3.80 20151027 042949 18.57 3.72 20151027 042950 18.78 3.66 20151027 042951 18.79 3.58 20151027 042952 18.52 3.48 20151027 042953 18.17 3.37 20151027 042954 17.63 3.25 20151027 042955 17.12 3.14 20151027 042956 16.54 3.03 20151027 042957 15.88 2.92 20151027 042958 15.14 2.80 20151027 043001 12.99 2.63 20151027 043002 11.76 2.57 20151027 043003 10.53 2.51 20151027 043004 9.30 2.46 20151027 043005 8.07 2.41 20151027 043006 6.68 2.37 20151027 043008 4.47 2.33 20151027 043009 3.44 2.45 20151027 043010 2.85 2.56 20151027 043011 2.87 2.67 20151027 043012 3.39 2.78 20151027 043013 4.24 2.89 20151027 043014 5.20 2.99 20151027 043015 6.19 3.09 20151027 043016 7.32 3.21 20151027 043018 8.49 3.37 20151027 043021 12.12 3.85 20151027 043022 13.33 4.01 20151027 043023 14.54 4.17 20151027 043024 15.75 4.33 20151027 043025 16.96 4.49 20151027 043026 17.17 4.56 20151027 043027 16.78 4.59 20151027 043028 16.52 4.62 20151027 043029 16.23 4.64 20151027 043030 15.99 4.65 20151027 043031 15.78 4.67 20151027 043032 15.61 4.69 20151027 043033 15.51 4.72 20151027 043034 15.58 4.73 20151027 043037 16.10 4.74 20151027 043038 16.44 4.76 20151027 043039 16.74 4.78 20151027 043040 17.03 4.80 20151027 043041 17.32 4.83 20151027 043042 17.62 4.87 20151027 043043 17.72 4.87 20151027 043044 17.36 4.79 20151027 043045 17.00 4.70 20151027 043046 16.65 4.61 20151027 043047 16.27 4.49 20151027 043048 15.96 4.39 20151027 043049 15.70 4.30 20151027 043050 15.47 4.21 20151027 043051 15.21 4.12 20151027 043052 14.68 4.08 20151027 043053 14.15 4.04 20151027 043054 13.63 4.00 20151027 043056 13.12 3.97 20151027 043057 12.53 3.94 20151027 043058 12.03 3.92 20151027 043100 11.07 3.90 20151027 043101 12.11 3.99 20151027 043102 13.14 4.09 20151027 043103 14.15 4.18 20151027 043104 15.15 4.27 20151027 043105 16.16 4.36 20151027 043106 17.33 4.47 20151027 043107 18.27 4.56 20151027 043108 19.17 4.65 20151027 043109 19.27 4.62 20151027 043110 19.25 4.57 20151027 043111 19.22 4.52 20151027 043112 19.18 4.47 20151027 043113 19.17 4.42 20151027 043115 19.15 4.37 20151027 043116 19.15 4.32 20151027 043117 19.14 4.27 20151027 043118 18.90 4.23 20151027 043119 18.53 4.19 20151027 043120 18.19 4.15 20151027 043121 17.85 4.11 20151027 043122 17.53 4.07 20151027 043123 17.22 4.04 20151027 043124 16.88 3.99 20151027 043125 16.60 3.95 20151027 043126 16.45 3.92 20151027 043127 16.41 3.91 20151027 043128 16.40 3.89 20151027 043129 16.39 3.87 20151027 043130 16.40 3.85 20151027 043131 16.41 3.83 20151027 043132 16.45 3.81 20151027 043134 16.49 3.80 20151027 043135 16.53 3.77 20151027 043136 16.55 3.73 20151027 043137 16.52 3.69 20151027 043138 16.48 3.65 20151027 043139 16.39 3.61 20151027 043140 16.27 3.56 20151027 043141 16.11 3.52 20151027 043142 15.92 3.47 20151027 043143 15.75 3.44 20151027 043144 15.71 3.44 20151027 043145 15.66 3.45 20151027 043146 15.64 3.46 20151027 043147 15.66 3.47 20151027 043148 15.71 3.49 20151027 043149 15.76 3.50 20151027 043150 15.80 3.52 20151027 043151 15.85 3.53 20151027 043152 15.84 3.56 20151027 043154 15.86 3.58 20151027 043155 15.89 3.60 20151027 043156 15.93 3.62 20151027 043157 15.99 3.65 20151027 043158 16.08 3.67 20151027 043159 16.16 3.69 20151027 043200 16.26 3.71 20151027 043201 16.37 3.74 20151027 043202 16.43 3.76 20151027 043203 16.50 3.78 20151027 043204 16.58 3.79 20151027 043205 16.63 3.81 20151027 043206 16.69 3.82 20151027 043207 16.75 3.83 20151027 043208 16.79 3.84 20151027 043209 16.72 3.86 20151027 043210 16.57 3.87 20151027 043211 16.45 3.88 20151027 043213 16.36 3.90 20151027 043214 16.26 3.91 20151027 043215 16.20 3.91 20151027 043216 16.17 3.92 20151027 043217 16.16 3.92 20151027 043218 15.85 3.91 20151027 043219 15.22 3.90 20151027 043220 14.58 3.88 20151027 043221 13.92 3.86 20151027 043222 13.14 3.84 20151027 043223 12.45 3.83 20151027 043224 11.73 3.81 20151027 043225 11.01 3.79 20151027 043226 10.48 3.79 20151027 043227 10.35 3.82 20151027 043228 10.23 3.85 20151027 043229 10.12 3.89 20151027 043230 10.04 3.92 20151027 043231 9.96 3.96 20151027 043233 9.98 3.99 20151027 043234 9.97 4.03 20151027 043235 9.89 4.05 20151027 043236 9.57 4.06 20151027 043237 9.27 4.08 20151027 043238 8.95 4.09 20151027 043239 8.67 4.10 20151027 043240 8.42 4.11 20151027 043241 8.18 4.12 20151027 043242 7.98 4.13 20151027 043243 7.79 4.14 20151027 043244 7.84 4.12 20151027 043245 7.89 4.11 20151027 043246 7.93 4.10 20151027 043247 7.95 4.08 20151027 043248 7.98 4.08 20151027 043249 8.01 4.07 20151027 043250 8.04 4.07 20151027 043251 8.08 4.06 20151027 043252 8.03 4.07 20151027 043254 7.97 4.07 20151027 043255 7.99 4.07 20151027 043256 8.05 4.08 20151027 043257 8.23 4.07 20151027 043258 8.48 4.08 20151027 043259 8.81 4.08 20151027 043300 9.20 4.08 20151027 043301 9.81 4.08 20151027 043302 10.37 4.08 20151027 043303 10.97 4.07 20151027 043304 11.59 4.07 20151027 043305 12.24 4.07 20151027 043306 12.92 4.06 20151027 043307 13.63 4.06 20151027 043308 14.53 4.06 20151027 043309 15.03 4.04 20151027 043310 15.42 4.02 20151027 043311 15.85 4.00 20151027 043312 16.30 3.97 20151027 043314 16.78 3.95 20151027 043315 17.28 3.93 20151027 043316 17.86 3.91 20151027 043317 18.39 3.89 20151027 043319 18.43 3.73 20151027 043320 18.32 3.63 20151027 043321 18.15 3.52 20151027 043322 18.01 3.40 20151027 043323 17.91 3.28 20151027 043324 17.91 3.16 20151027 043325 17.97 3.05 20151027 043326 17.94 2.97 20151027 043327 17.66 2.95 20151027 043328 17.37 2.93 20151027 043329 17.07 2.91 20151027 043330 16.72 2.89 20151027 043331 16.43 2.87 20151027 043332 16.14 2.86 20151027 043333 15.86 2.84 20151027 043335 15.68 2.82 20151027 043336 15.89 2.78 20151027 043337 16.10 2.74 20151027 043338 16.34 2.70 20151027 043339 16.60 2.66 20151027 043340 16.82 2.63 20151027 043341 17.04 2.61 20151027 043342 17.26 2.58 20151027 043343 17.49 2.56 20151027 043344 17.71 2.56 20151027 043345 17.95 2.56 20151027 043346 18.18 2.56 20151027 043347 18.40 2.56 20151027 043348 18.63 2.56 20151027 043349 18.86 2.57 20151027 043350 19.09 2.57 20151027 043351 19.32 2.58 20151027 043352 19.29 2.58 20151027 043353 19.21 2.59 20151027 043355 19.12 2.59 20151027 043356 19.02 2.59 20151027 043357 18.90 2.59 20151027 043358 18.77 2.60 20151027 043400 18.44 2.61 20151027 043401 18.42 2.60 20151027 043402 18.41 2.59 20151027 043403 18.38 2.56 20151027 043404 18.32 2.54 20151027 043405 18.25 2.51 20151027 043406 18.15 2.47 20151027 043407 18.03 2.42 20151027 043408 17.89 2.38 20151027 043409 17.83 2.37 20151027 043411 17.88 2.42 20151027 043412 17.93 2.45 20151027 043413 18.04 2.49 20151027 043414 18.11 2.54 20151027 043415 18.17 2.58 20151027 043417 18.21 2.62 20151027 043420 17.95 2.63 20151027 043421 17.88 2.63 20151027 043422 17.85 2.62 20151027 043423 17.85 2.62 20151027 043424 17.89 2.61 20151027 043425 17.96 2.61 20151027 043426 18.04 2.60 20151027 043427 18.06 2.59 20151027 043428 18.06 2.58 20151027 043429 18.04 2.57 20151027 043430 17.99 2.56 20151027 043431 17.93 2.56 20151027 043432 17.84 2.55 20151027 043433 17.74 2.55 20151027 043434 17.61 2.55 20151027 043435 17.48 2.56 20151027 043436 17.36 2.56 20151027 043438 17.23 2.57 20151027 043439 17.09 2.57 20151027 043440 16.97 2.58 20151027 043441 16.82 2.57 20151027 043442 16.63 2.57 20151027 043443 16.46 2.57 20151027 043444 16.27 2.57 20151027 043445 16.07 2.56 20151027 043446 15.86 2.56 20151027 043447 15.65 2.56 20151027 043448 15.49 2.57 20151027 043449 15.24 2.58 20151027 043450 14.99 2.58 20151027 043451 14.73 2.59 20151027 043452 14.21 2.59 20151027 043453 13.72 2.59 20151027 043454 13.30 2.59 20151027 043455 12.84 2.59 20151027 043456 12.34 2.58 20151027 043457 11.92 2.58 20151027 043458 11.52 2.58 20151027 043500 11.15 2.58 20151027 043501 11.09 2.60 20151027 043502 11.06 2.62 20151027 043503 11.03 2.64 20151027 043504 10.99 2.66 20151027 043505 10.96 2.68 20151027 043506 10.93 2.70 20151027 043507 10.93 2.72 20151027 043508 10.90 2.74 20151027 043509 11.02 2.75 20151027 043510 11.46 2.76 20151027 043511 11.87 2.77 20151027 043512 12.20 2.78 20151027 043513 12.62 2.80 20151027 043514 13.03 2.82 20151027 043515 13.44 2.85 20151027 043516 13.86 2.88 20151027 043517 14.17 2.90 20151027 043518 14.48 2.93 20151027 043519 14.78 2.96 20151027 043520 15.05 3.00 20151027 043522 15.32 3.03 20151027 043523 15.51 3.05 20151027 043524 15.77 3.08 20151027 043525 16.00 3.11 20151027 043526 16.26 3.14 20151027 043527 16.62 3.17 20151027 043528 16.98 3.19 20151027 043529 17.47 3.23 20151027 043530 18.03 3.27 20151027 043531 18.73 3.31 20151027 043532 19.31 3.33 20151027 043533 20.07 3.38 20151027 045955 12.53 0.80 20151027 045956 13.05 0.84 20151027 045957 13.49 0.89 20151027 045958 13.88 0.94 20151027 045959 14.20 0.99 20151027 050000 14.05 1.03 20151027 050001 13.77 1.05 20151027 050002 13.61 1.07 20151027 050003 13.55 1.09 20151027 050004 13.61 1.10 20151027 050005 13.77 1.10 20151027 050006 14.03 1.09 20151027 050007 14.38 1.08 20151027 050008 14.70 1.07 20151027 050009 14.85 1.06 20151027 050010 15.04 1.06 20151027 050011 15.26 1.05 20151027 050013 15.49 1.05 20151027 050014 15.75 1.05 20151027 050015 16.08 1.05 20151027 050016 16.48 1.05 20151027 050017 16.95 1.06 20151027 050018 16.88 1.07 20151027 050019 16.85 1.07 20151027 050020 16.78 1.07 20151027 050021 16.73 1.07 20151027 050022 16.68 1.07 20151027 050023 16.63 1.06 20151027 050024 16.59 1.05 20151027 050025 16.56 1.04 20151027 050026 16.36 1.05 20151027 050027 16.02 1.08 20151027 050028 15.67 1.11 20151027 050029 15.23 1.14 20151027 050030 14.75 1.19 20151027 050031 14.27 1.23 20151027 050032 13.79 1.26 20151027 050033 13.32 1.30 20151027 050034 12.98 1.33 20151027 050035 12.91 1.36 20151027 050036 12.88 1.39 20151027 050038 12.89 1.41 20151027 050039 12.94 1.44 20151027 050040 13.04 1.46 20151027 050041 13.17 1.48 20151027 050042 13.34 1.49 20151027 050043 13.55 1.51 20151027 050044 13.33 1.54 20151027 050045 13.13 1.57 20151027 050046 12.97 1.62 20151027 050047 12.86 1.67 20151027 050048 12.81 1.71 20151027 050049 12.80 1.75 20151027 050050 12.84 1.79 20151027 050051 12.97 1.82 20151027 050052 13.03 1.84 20151027 050053 13.10 1.86 20151027 050054 13.17 1.87 20151027 050055 13.28 1.89 20151027 050056 13.45 1.90 20151027 050057 13.60 1.91 20151027 050058 13.82 1.93 20151027 050059 14.02 1.94 20151027 050100 14.13 1.95 20151027 050101 14.08 1.97 20151027 050103 14.06 1.99 20151027 050104 14.10 2.01 20151027 050105 14.15 2.04 20151027 050106 14.27 2.07 20151027 050107 14.39 2.09 20151027 050108 14.58 2.13 20151027 050109 14.77 2.17 20151027 050110 14.81 2.15 20151027 050111 14.76 2.12 20151027 050112 14.72 2.09 20151027 050113 14.63 2.05 20151027 050114 14.47 2.00 20151027 050115 14.32 1.95 20151027 050116 14.19 1.92 20151027 050117 14.17 1.90 20151027 050118 14.63 1.93 20151027 050119 15.25 1.96 20151027 050120 15.87 2.00 20151027 050121 16.42 2.03 20151027 050122 16.96 2.06 20151027 050123 17.46 2.09 20151027 050124 17.92 2.11 20151027 050125 18.34 2.13 20151027 050127 18.57 2.13 20151027 050128 18.51 2.12 20151027 050129 18.50 2.11 20151027 050130 18.50 2.08 20151027 050131 18.49 2.06 20151027 050132 18.52 2.04 20151027 050133 18.58 2.02 20151027 050134 18.68 2.02 20151027 050135 18.82 2.02 20151027 050136 18.45 2.00 20151027 050137 17.95 1.97 20151027 050138 17.45 1.95 20151027 050139 16.94 1.93 20151027 050140 16.41 1.90 20151027 050141 15.86 1.88 20151027 050142 15.30 1.86 20151027 050143 14.70 1.83 20151027 050144 14.28 1.80 20151027 050145 14.07 1.77 20151027 050146 13.89 1.74 20151027 050147 13.75 1.72 20151027 050148 13.63 1.69 20151027 050149 13.55 1.67 20151027 050150 13.50 1.64 20151027 050152 13.49 1.62 20151027 050153 13.49 1.59 20151027 050154 13.38 1.60 20151027 050155 13.25 1.62 20151027 050156 13.10 1.63 20151027 050157 12.88 1.63 20151027 050158 12.65 1.63 20151027 050159 12.41 1.62 20151027 050200 12.18 1.62 20151027 050201 11.96 1.60 20151027 050202 11.67 1.58 20151027 050203 11.36 1.57 20151027 050204 11.08 1.56 20151027 050205 10.85 1.54 20151027 050206 10.65 1.53 20151027 050207 10.50 1.51 20151027 050208 10.42 1.49 20151027 050209 10.22 1.50 20151027 050210 9.87 1.52 20151027 050211 9.13 1.55 20151027 050212 8.46 1.58 20151027 050213 7.85 1.61 20151027 050214 7.33 1.64 20151027 050216 6.90 1.67 20151027 050217 6.58 1.70 20151027 050218 6.40 1.73 20151027 050220 6.34 1.81 20151027 050221 6.34 1.86 20151027 050222 6.03 1.88 20151027 050223 5.66 1.91 20151027 050224 5.34 1.94 20151027 050225 5.04 1.98 20151027 050226 4.72 2.01 20151027 050227 4.46 2.04 20151027 050228 4.31 2.08 20151027 050229 4.48 2.14 20151027 050230 4.64 2.21 20151027 050231 4.87 2.28 20151027 050232 5.10 2.35 20151027 050233 5.26 2.42 20151027 050234 5.44 2.51 20151027 050235 5.66 2.60 20151027 050236 5.84 2.70 20151027 050237 5.80 2.76 20151027 050238 5.81 2.81 20151027 050240 5.87 2.86 20151027 050241 6.02 2.90 20151027 050242 6.27 2.93 20151027 050245 7.51 3.03 20151027 050246 7.89 3.07 20151027 050247 7.83 3.13 20151027 050248 7.75 3.17 20151027 050250 7.46 3.25 20151027 050251 7.27 3.29 20151027 050255 6.51 3.34 20151027 050256 6.51 3.29 20151027 050257 6.54 3.25 20151027 050259 6.75 3.18 20151027 050301 7.15 3.12 20151027 050302 7.43 3.10 20151027 050303 7.75 3.08 20151027 050304 7.71 3.07 20151027 050305 7.63 3.06 20151027 050307 7.17 3.04 20151027 050309 6.70 3.02 20151027 050310 6.46 3.02 20151027 050311 6.20 3.01 20151027 050313 6.11 3.01 20151027 050314 6.19 3.03 20151027 050315 6.24 3.05 20151027 050316 6.26 3.08 20151027 050317 6.23 3.11 20151027 050318 6.19 3.14 20151027 050319 6.12 3.16 20151027 050320 6.00 3.19 20151027 050321 5.90 3.22 20151027 050324 4.80 3.28 20151027 050325 4.62 3.29 20151027 050326 4.59 3.31 20151027 050327 4.70 3.34 20151027 050328 4.92 3.36 20151027 050329 5.19 3.39 20151027 050330 5.49 3.42 20151027 050331 5.79 3.46 20151027 050332 6.24 3.51 20151027 050333 6.75 3.56 20151027 050334 7.33 3.61 20151027 050335 7.99 3.66 20151027 050337 8.69 3.70 20151027 050338 9.40 3.75 20151027 050339 10.30 3.79 20151027 050340 10.62 3.83 20151027 050341 10.53 3.85 20151027 050342 10.46 3.87 20151027 050343 10.42 3.90 20151027 050344 10.23 3.92 20151027 050345 10.02 3.96 20151027 050346 9.88 4.00 20151027 050347 9.81 4.05 20151027 050348 9.84 4.10 20151027 050349 7.77 4.11 20151027 050350 5.67 4.13 20151027 050351 3.59 4.14 20151027 050352 1.80 4.15 20151027 050353 1.76 4.13 20151027 050354 3.65 4.12 20151027 050355 5.91 4.11 20151027 050356 8.24 4.11 20151027 050357 9.59 4.09 20151027 050358 10.16 4.06 20151027 050359 10.77 4.02 20151027 050401 11.44 3.97 20151027 050402 11.78 3.92 20151027 050403 12.28 3.87 20151027 050404 12.79 3.83 20151027 050405 13.26 3.79 20151027 050406 13.77 3.75 20151027 050407 12.91 3.71 20151027 050408 11.70 3.66 20151027 050409 10.62 3.60 20151027 050410 9.66 3.54 20151027 050411 8.86 3.48 20151027 050412 7.90 3.43 20151027 050413 6.93 3.38 20151027 050414 6.11 3.34 20151027 050415 5.13 3.30 20151027 050416 4.17 3.29 20151027 050417 4.02 3.28 20151027 050418 4.75 3.27 20151027 050419 6.04 3.26 20151027 050420 7.73 3.25 20151027 050421 9.61 3.23 20151027 050422 11.36 3.22 20151027 050424 13.43 3.21 20151027 050425 15.02 3.21 20151027 050426 15.59 3.21 20151027 050427 16.26 3.22 20151027 050428 16.95 3.21 20151027 050429 17.63 3.20 20151027 050430 18.19 3.18 20151027 050431 18.85 3.15 20151027 050432 19.55 3.13 20151027 050433 20.16 3.12 20151027 050434 20.10 3.12 20151027 050435 19.58 3.13 20151027 050436 19.56 3.14 20151027 050437 19.98 3.15 20151027 050438 20.83 3.16 20151027 050439 21.88 3.17 20151027 050440 23.40 3.18 20151027 050441 25.01 3.19 20151027 050442 26.42 3.19 20151027 050443 25.88 3.19 20151027 050444 24.37 3.17 20151027 050445 23.22 3.16 20151027 050447 21.94 3.14 20151027 050448 20.80 3.12 20151027 050449 19.95 3.11 20151027 050450 18.98 3.09 20151027 050451 18.10 3.07 20151027 050452 17.43 3.05 20151027 050453 16.76 3.02 20151027 050454 16.11 2.98 20151027 050455 15.58 2.94 20151027 050456 14.95 2.91 20151027 050457 14.46 2.89 20151027 050458 13.94 2.88 20151027 050459 13.51 2.88 20151027 050500 13.26 2.88 20151027 050501 13.08 2.89 20151027 050502 13.06 2.89 20151027 050503 13.03 2.89 20151027 050504 12.96 2.90 20151027 050505 12.85 2.91 20151027 050506 12.67 2.92 20151027 050507 12.50 2.94 20151027 050508 12.37 2.95 20151027 050510 12.23 2.96 20151027 050511 12.12 2.97 20151027 050512 12.84 2.92 20151027 050513 13.42 2.88 20151027 050514 14.09 2.85 20151027 050515 14.73 2.83 20151027 050516 15.23 2.83 20151027 050517 15.83 2.84 20151027 050518 16.49 2.85 20151027 050519 17.24 2.86 20151027 050520 17.83 2.86 20151027 050521 16.81 2.81 20151027 050522 15.92 2.75 20151027 050523 14.74 2.69 20151027 050524 13.65 2.66 20151027 050525 12.35 2.62 20151027 050526 11.23 2.60 20151027 050527 9.90 2.58 20151027 050528 8.82 2.57 20151027 050529 7.84 2.53 20151027 050530 7.84 2.51 20151027 050531 7.95 2.49 20151027 050533 8.15 2.48 20151027 050534 8.46 2.47 20151027 050535 8.61 2.46 20151027 050536 8.93 2.42 20151027 050537 9.33 2.38 20151027 050538 9.97 2.31 20151027 050539 10.65 2.23 20151027 050540 10.59 2.21 20151027 050541 10.45 2.20 20151027 050542 10.22 2.21 20151027 050543 10.11 2.22 20151027 050544 9.88 2.24 20151027 050545 9.71 2.22 20151027 050546 9.63 2.19 20151027 050547 9.54 2.16 20151027 050548 9.64 2.11 20151027 050549 9.71 2.06 20151027 050550 9.59 2.03 20151027 050551 9.31 1.99 20151027 050552 8.99 1.95 20151027 050553 8.58 1.89 20151027 050554 8.19 1.85 20151027 050556 8.05 1.83 20151027 050557 7.87 1.83 20151027 050558 7.58 1.82 20151027 050559 7.26 1.83 20151027 050600 6.62 1.80 20151027 050601 6.08 1.77 20151027 050602 5.51 1.74 20151027 050603 4.79 1.70 20151027 050604 4.10 1.59 20151027 050605 3.43 1.43 20151027 050606 2.81 1.23 20151027 050607 2.42 1.03 20151027 051501 4.47 0.01 20151027 051502 4.76 -0.02 20151027 051857 15.86 1.78 20151027 051858 15.11 1.95 20151027 051859 14.97 2.12 20151027 051906 20.61 2.98 20151027 051907 20.26 3.08 20151027 051908 19.92 3.20 20151027 051909 19.98 3.31 20151027 051910 20.13 3.42 20151027 051911 20.63 3.52 20151027 051912 21.30 3.63 20151027 051913 22.27 3.73 20151027 051914 23.12 3.83 20151027 051915 22.20 3.84 20151027 051916 21.20 3.85 20151027 051917 20.15 3.85 20151027 051918 19.05 3.86 20151027 051919 17.86 3.88 20151027 051920 16.64 3.90 20151027 051921 15.32 3.93 20151027 051924 11.83 4.13 20151027 051925 10.97 4.20 20151027 051928 9.60 4.33 20151027 051929 9.21 4.39 20151027 051930 9.01 4.43 20151027 051931 9.05 4.47 20151027 051932 8.72 4.49 20151027 051933 7.80 4.48 20151027 051934 6.89 4.47 20151027 051935 6.00 4.46 20151027 051936 5.17 4.45 20151027 051937 4.45 4.45 20151027 051938 3.93 4.44 20151027 051939 3.71 4.44 20151027 051940 3.81 4.43 20151027 051941 3.90 4.36 20151027 051942 4.28 4.30 20151027 051943 4.93 4.24 20151027 051944 5.65 4.18 20151027 051945 6.44 4.12 20151027 051946 7.27 4.06 20151027 051947 8.02 3.99 20151027 051948 8.72 3.93 20151027 051949 7.29 3.95 20151027 051950 5.55 3.99 20151027 051952 4.03 4.02 20151027 051953 3.05 4.06 20151027 051954 3.09 4.09 20151027 051955 4.09 4.13 20151027 051956 5.52 4.16 20151027 051957 7.11 4.20 20151027 051958 8.11 4.23 20151027 051959 8.51 4.24 20151027 052000 8.89 4.25 20151027 052001 9.29 4.25 20151027 052002 9.73 4.25 20151027 052003 10.23 4.24 20151027 052004 10.93 4.24 20151027 052005 11.80 4.24 20151027 052006 12.77 4.25 20151027 052007 13.60 4.27 20151027 052008 14.76 4.30 20151027 052009 16.24 4.32 20151027 052010 18.03 4.35 20151027 052011 20.12 4.37 20151027 052012 22.48 4.40 20151027 052013 25.11 4.42 20151027 052014 27.98 4.45 20151027 052015 25.98 4.43 20151027 052017 22.76 4.39 20151027 052018 19.29 4.35 20151027 052019 15.59 4.31 20151027 052020 11.68 4.27 20151027 052021 7.69 4.22 20151027 052022 4.10 4.18 20151027 052023 4.99 4.14 20151027 052024 6.76 4.10 20151027 052025 8.07 4.05 20151027 052026 9.54 4.01 20151027 052027 11.07 3.96 20151027 052028 12.61 3.91 20151027 052029 14.11 3.85 20151027 052030 15.57 3.80 20151027 052031 16.97 3.74 20151027 052032 17.72 3.69 20151027 052033 17.27 3.65 20151027 052034 16.80 3.60 20151027 052035 16.30 3.56 20151027 052036 15.78 3.52 20151027 052037 15.23 3.48 20151027 052038 14.69 3.44 20151027 052039 14.18 3.40 20151027 052040 13.77 3.36 20151027 052042 14.40 3.34 20151027 052043 15.00 3.33 20151027 052044 15.57 3.32 20151027 052045 16.12 3.31 20151027 052046 16.65 3.31 20151027 052047 17.15 3.31 20151027 052048 17.62 3.31 20151027 052049 18.07 3.31 20151027 052050 18.29 3.31 20151027 052051 18.45 3.29 20151027 052052 18.66 3.28 20151027 052053 18.88 3.25 20151027 052054 19.15 3.22 20151027 052055 19.50 3.19 20151027 052056 19.85 3.16 20151027 052057 20.21 3.11 20151027 052058 18.52 3.08 20151027 052059 15.19 3.05 20151027 052100 11.58 3.01 20151027 052101 8.19 2.97 20151027 052102 5.83 2.91 20151027 052103 6.07 2.87 20151027 052104 9.04 2.80 20151027 052105 13.24 2.73 20151027 052106 17.59 2.65 20151027 052108 23.26 2.52 20151027 052109 28.27 2.40 20151027 052110 33.55 2.27 20151027 052111 38.63 2.15 20151027 052112 43.17 2.05 20151027 052113 47.89 1.93 20151027 052114 52.41 1.83 20151027 052115 56.50 1.74 20151027 052116 56.85 1.56 20151027 052117 56.07 1.37 20151027 052118 55.09 1.16 20151027 052119 53.81 0.94 20151027 052120 52.12 0.72 20151027 052121 50.45 0.50 20151027 052122 48.70 0.31 20151027 052123 46.67 0.11 20151027 052124 44.25 0.06 20151027 052125 41.48 0.06 20151027 052126 38.72 0.08 20151027 052127 36.15 0.11 20151027 052128 33.44 0.13 20151027 052129 30.95 0.18 20151027 052130 28.35 0.22 20151027 052131 26.02 0.27 20151027 052132 24.02 0.36 20151027 052134 23.04 0.51 20151027 052135 21.93 0.66 20151027 052136 21.06 0.82 20151027 052137 20.07 0.97 20151027 052138 19.33 1.13 20151027 052139 18.44 1.30 20151027 052140 17.88 1.46 20151027 052141 17.28 1.63 20151027 052142 16.89 1.75 20151027 052143 16.46 1.86 20151027 052144 16.25 1.97 20151027 052145 16.03 2.08 20151027 052146 16.01 2.19 20151027 052147 15.99 2.30 20151027 052148 16.16 2.41 20151027 052149 16.33 2.51 20151027 052150 16.39 2.56 20151027 052151 16.40 2.61 20151027 052152 16.36 2.64 20151027 052153 16.39 2.68 20151027 052154 16.38 2.72 20151027 052155 16.42 2.76 20151027 052156 16.43 2.80 20151027 052157 16.49 2.84 20151027 052158 16.63 2.86 20151027 052200 16.73 2.84 20151027 052201 16.87 2.84 20151027 052202 16.93 2.83 20151027 052203 17.01 2.82 20151027 052204 17.08 2.82 20151027 052205 17.06 2.82 20151027 052206 17.08 2.82 20151027 052207 17.18 2.82 20151027 052208 17.38 2.82 20151027 052209 17.68 2.83 20151027 052210 17.99 2.83 20151027 052211 18.22 2.84 20151027 052212 18.56 2.85 20151027 052213 18.80 2.87 20151027 052214 19.15 2.88 20151027 052215 19.64 2.89 20151027 052216 20.14 2.87 20151027 052217 20.77 2.84 20151027 052218 21.44 2.82 20151027 052219 22.04 2.80 20151027 052220 22.76 2.78 20151027 052221 23.49 2.75 20151027 052222 24.21 2.71 20151027 052223 24.79 2.67 20151027 052224 24.85 2.60 20151027 052226 24.79 2.53 20151027 052227 24.63 2.46 20151027 052228 24.61 2.39 20151027 052229 24.61 2.33 20151027 052230 24.62 2.28 20151027 052231 24.55 2.23 20151027 052232 24.65 2.17 20151027 052233 24.35 2.15 20151027 052234 23.79 2.14 20151027 052235 23.37 2.12 20151027 052236 22.97 2.11 20151027 052237 22.61 2.09 20151027 052238 22.21 2.07 20151027 052239 21.92 2.05 20151027 052240 21.66 2.02 20151027 052241 21.50 2.02 20151027 052242 21.42 2.06 20151027 052243 21.37 2.11 20151027 052244 21.29 2.15 20151027 052245 21.17 2.21 20151027 052246 21.04 2.27 20151027 052247 20.77 2.32 20151027 052248 20.58 2.37 20151027 052249 20.42 2.42 20151027 052250 20.48 2.46 20151027 052251 20.50 2.50 20151027 052253 20.33 2.54 20151027 052254 20.26 2.59 20151027 052255 20.15 2.63 20151027 052256 20.00 2.68 20151027 052257 19.82 2.73 20151027 052258 19.41 2.78 20151027 052259 19.75 2.80 20151027 052300 20.17 2.82 20151027 052301 20.67 2.84 20151027 052302 20.99 2.86 20151027 052303 21.26 2.87 20151027 052304 21.22 2.89 20151027 052305 21.38 2.91 20151027 052306 21.50 2.93 20151027 052307 21.72 2.96 20151027 052308 22.13 3.00 20151027 052309 22.63 3.05 20151027 052310 23.11 3.10 20151027 052311 23.39 3.15 20151027 052312 23.87 3.20 20151027 052313 24.48 3.24 20151027 052314 24.93 3.28 20151027 052315 25.21 3.33 20151027 052316 25.36 3.39 20151027 052317 25.56 3.44 20151027 052318 25.81 3.50 20151027 052320 26.12 3.55 20151027 052321 26.34 3.60 20151027 052322 26.76 3.65 20151027 052323 27.24 3.70 20151027 052324 27.64 3.74 20151027 052325 27.45 3.74 20151027 052326 27.28 3.75 20151027 052327 27.12 3.76 20151027 052328 26.98 3.78 20151027 052329 26.84 3.79 20151027 052330 26.73 3.81 20151027 052331 26.62 3.82 20151027 052332 26.53 3.84 20151027 052333 26.33 3.87 20151027 052334 26.24 3.89 20151027 052335 26.17 3.91 20151027 052336 26.13 3.93 20151027 052337 26.10 3.94 20151027 052338 26.10 3.96 20151027 052339 26.15 3.98 20151027 052340 26.20 4.00 20151027 052341 26.09 4.02 20151027 052342 25.97 4.03 20151027 052343 25.86 4.05 20151027 052344 25.76 4.07 20151027 052345 25.69 4.09 20151027 052347 25.62 4.11 20151027 052348 25.58 4.12 20151027 052349 25.54 4.14 20151027 052350 25.52 4.17 20151027 052351 25.51 4.21 20151027 052352 25.53 4.26 20151027 052353 25.57 4.30 20151027 052354 25.62 4.34 20151027 052355 25.68 4.38 20151027 052356 25.77 4.42 20151027 052357 25.87 4.46 20151027 052358 25.97 4.50 20151027 052359 25.90 4.51 20151027 052400 25.85 4.52 20151027 052401 25.81 4.53 20151027 052402 25.77 4.55 20151027 052403 25.75 4.57 20151027 052404 25.76 4.59 20151027 052405 25.75 4.61 20151027 052406 25.80 4.63 20151027 052407 26.06 4.68 20151027 052408 26.37 4.71 20151027 052409 26.73 4.75 20151027 052410 27.13 4.78 20151027 052411 27.58 4.81 20151027 052412 28.08 4.84 20151027 052413 28.63 4.86 20151027 052415 29.21 4.88 20151027 052416 29.16 4.89 20151027 052417 29.00 4.90 20151027 052418 28.82 4.92 20151027 052419 28.62 4.93 20151027 052420 28.39 4.95 20151027 052421 28.16 4.98 20151027 052422 27.91 5.01 20151027 052423 27.65 5.04 20151027 052424 27.47 5.06 20151027 052425 27.34 5.07 20151027 052426 27.19 5.07 20151027 052427 27.04 5.08 20151027 052428 26.92 5.09 20151027 052429 26.82 5.10 20151027 052430 26.73 5.11 20151027 052431 26.67 5.12 20151027 052432 26.55 5.14 20151027 052433 26.37 5.16 20151027 052434 26.18 5.18 20151027 052435 25.99 5.20 20151027 052436 25.78 5.22 20151027 052437 25.57 5.23 20151027 052438 25.33 5.25 20151027 052439 25.11 5.26 20151027 052440 24.81 5.28 20151027 052441 24.41 5.30 20151027 052443 24.08 5.32 20151027 052444 23.76 5.35 20151027 052445 23.48 5.37 20151027 052446 23.25 5.39 20151027 052447 23.07 5.41 20151027 052448 22.94 5.44 20151027 052449 22.85 5.46 20151027 052451 21.45 5.46 20151027 052452 20.73 5.46 20151027 052453 20.04 5.46 20151027 052454 19.35 5.46 20151027 052455 18.66 5.46 20151027 052456 17.97 5.46 20151027 052457 17.28 5.46 20151027 052458 17.98 5.46 20151027 052459 18.90 5.47 20151027 052500 19.92 5.48 20151027 052501 20.71 5.49 20151027 052502 21.43 5.50 20151027 052503 22.08 5.51 20151027 052504 22.66 5.53 20151027 052505 23.31 5.54 20151027 052506 23.65 5.54 20151027 052507 24.03 5.52 20151027 052508 24.57 5.51 20151027 052509 25.25 5.49 20151027 052511 26.32 5.47 20151027 052512 27.30 5.46 20151027 052513 28.43 5.44 20151027 052514 29.71 5.42 20151027 052515 29.68 5.38 20151027 052516 28.26 5.32 20151027 052517 26.83 5.25 20151027 052518 25.50 5.18 20151027 052519 24.24 5.12 20151027 052520 23.05 5.07 20151027 052521 22.00 5.01 20151027 052522 20.80 4.93 20151027 052523 20.24 4.87 20151027 052524 19.88 4.80 20151027 052525 19.42 4.72 20151027 052526 18.87 4.64 20151027 052527 18.15 4.56 20151027 052528 17.43 4.47 20151027 052529 16.61 4.38 20151027 052530 15.70 4.29 20151027 052531 14.69 4.20 20151027 052532 14.77 4.19 20151027 052533 14.81 4.18 20151027 052534 14.88 4.17 20151027 052535 14.97 4.16 20151027 052536 15.11 4.15 20151027 052537 15.25 4.14 20151027 052539 15.41 4.12 20151027 052540 15.60 4.10 20151027 052541 15.68 4.09 20151027 052542 15.75 4.07 20151027 052543 15.83 4.05 20151027 052544 15.91 4.02 20151027 052545 16.00 4.00 20151027 052546 16.09 3.98 20151027 052547 16.19 3.95 20151027 052548 16.30 3.92 20151027 052549 16.15 3.91 20151027 052550 15.87 3.91 20151027 052551 15.62 3.92 20151027 052552 15.42 3.93 20151027 052553 15.31 3.93 20151027 052554 15.27 3.94 20151027 052555 15.31 3.94 20151027 052556 15.42 3.95 20151027 052557 15.13 3.94 20151027 052559 13.89 3.92 20151027 052600 13.34 3.91 20151027 052601 12.82 3.90 20151027 052602 12.31 3.88 20151027 052603 11.93 3.87 20151027 052604 11.60 3.86 20151027 052605 11.31 3.84 20151027 052606 11.05 3.81 20151027 052608 10.80 3.77 20151027 052609 10.56 3.74 20151027 052611 10.15 3.67 20151027 052612 10.00 3.63 20151027 052613 9.88 3.60 20151027 052614 9.83 3.57 20151027 052616 9.66 3.58 20151027 052617 9.59 3.59 20151027 052618 9.54 3.61 20151027 052619 9.48 3.62 20151027 052620 9.42 3.63 20151027 052621 9.36 3.63 20151027 052622 9.31 3.64 20151027 052623 9.16 3.63 20151027 052624 9.02 3.62 20151027 052625 8.90 3.61 20151027 052626 8.77 3.60 20151027 052627 8.65 3.59 20151027 052628 8.54 3.59 20151027 052629 8.42 3.59 20151027 052630 8.31 3.59 20151027 052631 8.14 3.57 20151027 052632 7.89 3.55 20151027 052633 7.70 3.53 20151027 052634 7.53 3.51 20151027 052635 7.34 3.49 20151027 052636 7.19 3.47 20151027 052638 7.07 3.44 20151027 052639 6.94 3.41 20151027 052640 6.76 3.40 20151027 052641 6.46 3.40 20151027 052642 6.05 3.41 20151027 052643 5.72 3.42 20151027 052644 5.37 3.42 20151027 052646 4.63 3.45 20151027 052647 4.25 3.46 20151027 052648 3.92 3.47 20151027 052649 3.70 3.46 20151027 052650 3.47 3.46 20151027 052651 3.20 3.46 20151027 052652 2.96 3.45 20151027 052653 2.74 3.44 20151027 052654 2.51 3.44 20151027 052655 2.29 3.44 20151027 052656 2.12 3.44 20151027 052657 2.25 3.44 20151027 052658 2.36 3.44 20151027 052659 2.47 3.44 20151027 052700 2.57 3.44 20151027 052701 2.64 3.43 20151027 052702 2.72 3.43 20151027 052703 2.78 3.43 20151027 052704 2.83 3.43 20151027 052705 2.86 3.43 20151027 052707 2.88 3.43 20151027 052708 2.92 3.43 20151027 052709 2.97 3.43 20151027 052710 3.03 3.43 20151027 052711 3.11 3.43 20151027 052712 3.19 3.43 20151027 052713 3.28 3.43 20151027 052714 3.21 3.43 20151027 052715 3.16 3.43 20151027 052716 3.16 3.43 20151027 052717 3.25 3.43 20151027 052718 3.42 3.43 20151027 052719 3.66 3.43 20151027 052720 4.05 3.43 20151027 052721 4.45 3.43 20151027 052722 4.69 3.43 20151027 052723 4.76 3.42 20151027 052724 4.88 3.42 20151027 052725 5.01 3.41 20151027 052726 5.17 3.41 20151027 052727 5.38 3.41 20151027 052728 5.65 3.40 20151027 052729 5.90 3.40 20151027 052730 6.14 3.40 20151027 052731 6.25 3.40 20151027 052732 6.38 3.40 20151027 052733 6.48 3.41 20151027 052734 6.53 3.42 20151027 052735 6.58 3.42 20151027 052737 6.59 3.44 20151027 052738 6.58 3.45 20151027 052739 6.65 3.46 20151027 052740 6.94 3.46 20151027 052741 7.22 3.46 20151027 052742 7.53 3.46 20151027 052743 7.83 3.46 20151027 052744 8.14 3.47 20151027 052745 8.45 3.47 20151027 052746 8.77 3.47 20151027 052747 9.11 3.47 20151027 052748 9.13 3.47 20151027 052749 9.16 3.47 20151027 052750 9.20 3.47 20151027 052751 9.24 3.47 20151027 052752 9.28 3.47 20151027 052753 9.34 3.47 20151027 052754 9.39 3.48 20151027 052755 9.48 3.48 20151027 052756 9.65 3.47 20151027 052757 9.83 3.47 20151027 052758 9.98 3.47 20151027 052759 10.16 3.46 20151027 052800 10.32 3.45 20151027 052801 10.46 3.45 20151027 052802 10.61 3.44 20151027 052803 10.73 3.43 20151027 052804 10.74 3.42 20151027 052805 10.65 3.43 20151027 052807 10.58 3.43 20151027 052808 10.50 3.43 20151027 052809 10.43 3.44 20151027 052810 10.34 3.44 20151027 052811 10.25 3.45 20151027 052812 10.15 3.46 20151027 052813 10.10 3.45 20151027 052814 10.09 3.43 20151027 052815 10.10 3.40 20151027 052816 10.11 3.38 20151027 052817 10.13 3.36 20151027 052818 10.15 3.34 20151027 052819 10.17 3.31 20151027 052820 10.19 3.29 20151027 052821 10.14 3.27 20151027 052822 9.92 3.25 20151027 052823 9.66 3.22 20151027 052824 9.44 3.20 20151027 052825 9.21 3.18 20151027 052826 9.00 3.16 20151027 052827 8.77 3.13 20151027 052828 8.57 3.10 20151027 052829 8.47 3.07 20151027 052830 8.52 3.04 20151027 052831 8.60 3.01 20151027 052832 8.66 2.98 20151027 052833 8.75 2.95 20151027 052834 8.81 2.93 20151027 052835 8.89 2.91 20151027 052837 8.95 2.88 20151027 052838 9.04 2.86 20151027 052839 9.06 2.83 20151027 052840 9.10 2.80 20151027 052841 9.11 2.76 20151027 052842 9.13 2.72 20151027 052843 9.13 2.68 20151027 052844 9.11 2.64 20151027 052845 9.08 2.60 20151027 052846 9.05 2.56 20151027 052847 9.09 2.54 20151027 052848 9.16 2.54 20151027 052849 9.21 2.53 20151027 052850 9.29 2.53 20151027 052851 9.35 2.54 20151027 052852 9.42 2.54 20151027 052853 9.47 2.55 20151027 052854 9.53 2.56 20151027 052855 9.47 2.55 20151027 052856 9.36 2.53 20151027 052857 9.22 2.52 20151027 052858 9.07 2.49 20151027 052859 8.89 2.47 20151027 052900 8.74 2.45 20151027 052901 8.53 2.43 20151027 052902 8.36 2.40 20151027 052903 8.64 2.39 20151027 052904 9.14 2.39 20151027 052905 9.67 2.39 20151027 052907 10.14 2.39 20151027 052908 10.69 2.39 20151027 052909 11.12 2.39 20151027 052910 11.54 2.40 20151027 052911 11.94 2.40 20151027 052912 12.14 2.40 20151027 052913 12.00 2.38 20151027 052914 11.86 2.36 20151027 052915 11.72 2.34 20151027 052916 11.56 2.32 20151027 052917 11.43 2.30 20151027 052918 11.29 2.27 20151027 052919 11.15 2.25 20151027 052920 11.01 2.24 20151027 052921 10.83 2.24 20151027 052922 10.65 2.24 20151027 052923 10.46 2.24 20151027 052924 10.28 2.24 20151027 052925 10.06 2.24 20151027 052926 9.87 2.24 20151027 052927 9.68 2.24 20151027 052928 9.49 2.23 20151027 052929 9.66 2.23 20151027 052930 9.84 2.23 20151027 052931 9.98 2.23 20151027 052932 10.13 2.22 20151027 052933 10.27 2.22 20151027 052934 10.40 2.21 20151027 052935 10.48 2.21 20151027 052936 10.59 2.21 20151027 052938 10.43 2.18 20151027 052939 10.17 2.15 20151027 052940 9.97 2.11 20151027 052941 9.73 2.08 20151027 052942 9.52 2.04 20151027 052943 9.28 2.01 20151027 052944 9.11 1.97 20151027 052945 8.89 1.94 20151027 052946 9.10 1.92 20151027 052947 9.47 1.92 20151027 052948 9.90 1.92 20151027 052949 10.29 1.92 20151027 052950 10.83 1.92 20151027 052951 11.24 1.93 20151027 052952 11.71 1.93 20151027 052953 12.19 1.94 20151027 052954 12.43 1.96 20151027 052955 12.53 1.99 20151027 052956 12.59 2.03 20151027 052957 12.70 2.06 20151027 052958 12.78 2.09 20151027 052959 12.92 2.12 20151027 053000 13.01 2.15 20151027 053001 13.14 2.17 20151027 053002 13.20 2.19 20151027 053003 13.09 2.19 20151027 053004 13.02 2.19 20151027 053005 12.93 2.19 20151027 053006 12.87 2.18 20151027 053007 12.78 2.18 20151027 053009 12.74 2.18 20151027 053010 12.67 2.18 20151027 053011 12.71 2.18 20151027 053012 13.11 2.20 20151027 053013 13.50 2.22 20151027 053014 13.90 2.23 20151027 053015 14.25 2.24 20151027 053016 14.68 2.25 20151027 053017 14.97 2.26 20151027 053018 15.30 2.26 20151027 053019 15.53 2.26 20151027 053020 15.54 2.23 20151027 053021 15.55 2.20 20151027 053022 15.49 2.17 20151027 053023 15.51 2.15 20151027 053024 15.49 2.13 20151027 053025 15.52 2.11 20151027 053026 15.50 2.10 20151027 053027 15.54 2.08 20151027 053028 14.64 2.05 20151027 053029 13.57 2.02 20151027 053030 12.59 1.98 20151027 053031 11.68 1.94 20151027 053032 10.67 1.90 20151027 053033 9.93 1.86 20151027 053034 9.19 1.83 20151027 053035 8.51 1.79 20151027 053036 8.43 1.77 20151027 053037 8.41 1.76 20151027 053038 8.44 1.75 20151027 053040 8.33 1.74 20151027 053041 8.20 1.73 20151027 053042 8.01 1.72 20151027 053043 7.78 1.71 20151027 053044 7.51 1.70 20151027 053045 7.40 1.69 20151027 053046 7.44 1.69 20151027 053047 7.51 1.69 20151027 053048 7.53 1.69 20151027 053049 7.60 1.68 20151027 053050 7.72 1.68 20151027 053051 7.83 1.68 20151027 053052 7.92 1.68 20151027 053053 8.04 1.69 20151027 053054 8.26 1.71 20151027 053055 8.48 1.73 20151027 053056 8.69 1.75 20151027 053057 8.96 1.78 20151027 053058 9.18 1.80 20151027 053059 9.41 1.82 20151027 053100 9.64 1.84 20151027 053101 9.87 1.86 20151027 053102 10.09 1.86 20151027 053103 10.31 1.86 20151027 053104 10.54 1.86 20151027 053105 10.82 1.86 20151027 053106 11.07 1.86 20151027 053107 11.32 1.86 20151027 053108 11.58 1.86 20151027 053109 11.84 1.86 20151027 053111 11.74 1.88 20151027 053112 11.65 1.89 20151027 053113 11.57 1.91 20151027 053114 11.51 1.94 20151027 053115 11.45 1.96 20151027 053116 11.44 1.97 20151027 053117 11.42 1.99 20151027 053118 11.40 2.01 20151027 053119 11.19 2.00 20151027 053120 10.88 1.97 20151027 053121 10.56 1.94 20151027 053122 10.14 1.92 20151027 053123 9.76 1.89 20151027 053124 9.34 1.86 20151027 053125 8.92 1.84 20151027 053126 8.47 1.81 20151027 053127 8.44 1.80 20151027 053128 8.61 1.80 20151027 053129 8.76 1.80 20151027 053130 8.96 1.80 20151027 053131 9.09 1.81 20151027 053132 9.24 1.81 20151027 053133 9.38 1.81 20151027 053134 9.45 1.82 20151027 053135 9.39 1.82 20151027 053136 9.13 1.82 20151027 053137 8.96 1.81 20151027 053138 8.81 1.81 20151027 053139 8.71 1.81 20151027 053140 8.66 1.80 20151027 053142 8.66 1.80 20151027 053143 8.68 1.80 20151027 053144 8.63 1.79 20151027 053145 8.45 1.79 20151027 053146 8.21 1.79 20151027 053147 7.99 1.79 20151027 053148 7.77 1.78 20151027 053149 7.56 1.78 20151027 053150 7.40 1.78 20151027 053151 7.20 1.77 20151027 053152 7.05 1.77 20151027 053153 6.90 1.77 20151027 053154 6.72 1.77 20151027 053155 6.51 1.77 20151027 053156 6.30 1.77 20151027 053157 6.08 1.77 20151027 053158 5.83 1.77 20151027 053159 5.60 1.77 20151027 053200 5.33 1.77 20151027 053201 5.31 1.77 20151027 053202 5.29 1.77 20151027 053203 5.31 1.77 20151027 053204 5.36 1.77 20151027 053205 5.41 1.76 20151027 053206 5.42 1.76 20151027 053207 5.43 1.76 20151027 053208 5.43 1.75 20151027 053209 5.70 1.75 20151027 053210 6.10 1.76 20151027 053211 6.46 1.77 20151027 053213 6.82 1.77 20151027 053214 7.18 1.78 20151027 053215 7.55 1.79 20151027 053216 7.91 1.80 20151027 053217 8.25 1.82 20151027 053218 8.38 1.83 20151027 053219 8.41 1.85 20151027 053220 8.42 1.87 20151027 053221 8.45 1.88 20151027 053222 8.48 1.89 20151027 053223 8.53 1.91 20151027 053224 8.58 1.92 20151027 053225 8.63 1.93 20151027 053226 8.67 1.92 20151027 053227 8.69 1.91 20151027 053228 8.70 1.89 20151027 053229 8.71 1.88 20151027 053230 8.70 1.86 20151027 053231 8.71 1.84 20151027 053232 8.70 1.82 20151027 053233 8.69 1.80 20151027 053234 8.65 1.79 20151027 053235 8.56 1.81 20151027 053236 8.42 1.82 20151027 053237 8.28 1.84 20151027 053238 8.07 1.85 20151027 053239 7.88 1.87 20151027 053240 7.68 1.89 20151027 053241 7.49 1.90 20151027 053242 7.34 1.91 20151027 053244 7.31 1.88 20151027 053245 7.28 1.85 20151027 053246 7.28 1.82 20151027 053247 7.30 1.78 20151027 053248 7.33 1.76 20151027 053249 7.38 1.73 20151027 053250 7.45 1.70 20151027 053251 7.54 1.67 20151027 053252 7.58 1.64 20151027 053253 7.63 1.62 20151027 053254 7.65 1.60 20151027 053255 7.66 1.58 20151027 053256 7.66 1.55 20151027 053257 7.65 1.54 20151027 053258 7.60 1.52 20151027 053259 7.56 1.50 20151027 053300 7.29 1.51 20151027 053301 7.02 1.51 20151027 053302 6.80 1.52 20151027 053303 6.60 1.53 20151027 053304 6.42 1.54 20151027 053305 6.28 1.55 20151027 053306 6.17 1.56 20151027 053307 6.11 1.58 20151027 053308 6.24 1.59 20151027 053309 6.41 1.60 20151027 053310 6.58 1.60 20151027 053311 6.76 1.60 20151027 053312 6.93 1.61 20151027 053313 7.15 1.61 20151027 053315 7.33 1.61 20151027 053316 7.51 1.61 20151027 053317 7.67 1.62 20151027 053318 7.84 1.64 20151027 053319 8.03 1.66 20151027 053320 8.26 1.68 20151027 053321 8.49 1.70 20151027 053322 8.79 1.72 20151027 053323 9.07 1.74 20151027 053324 9.33 1.75 20151027 053325 9.42 1.75 20151027 053326 9.33 1.75 20151027 053327 9.23 1.75 20151027 053328 9.15 1.74 20151027 053329 9.08 1.74 20151027 053330 9.00 1.74 20151027 053331 8.94 1.73 20151027 053332 8.89 1.73 20151027 053333 8.88 1.73 20151027 053334 8.95 1.73 20151027 053335 9.01 1.73 20151027 053336 9.08 1.74 20151027 053337 9.16 1.75 20151027 053338 9.21 1.76 20151027 053339 9.27 1.77 20151027 053340 9.33 1.78 20151027 053341 9.34 1.78 20151027 053342 9.26 1.77 20151027 053343 9.19 1.75 20151027 053344 9.12 1.73 20151027 053346 9.05 1.71 20151027 053347 9.01 1.69 20151027 053348 8.96 1.67 20151027 053349 8.93 1.64 20151027 053350 8.91 1.62 20151027 053351 8.91 1.61 20151027 053352 8.91 1.61 20151027 053353 8.90 1.60 20151027 053354 8.88 1.59 20151027 053355 8.87 1.58 20151027 053356 8.84 1.58 20151027 053357 8.81 1.57 20151027 053358 8.79 1.57 20151027 053359 8.49 1.57 20151027 053400 8.14 1.56 20151027 053401 7.86 1.56 20151027 053402 7.59 1.56 20151027 053403 7.35 1.55 20151027 053404 7.13 1.55 20151027 053405 6.94 1.54 20151027 053406 6.77 1.54 20151027 053407 6.75 1.53 20151027 053408 6.77 1.52 20151027 053409 6.78 1.51 20151027 053410 6.76 1.49 20151027 053411 6.74 1.48 20151027 053412 6.70 1.46 20151027 053413 6.61 1.45 20151027 053414 6.54 1.43 20151027 053416 6.14 1.41 20151027 053417 5.57 1.40 20151027 053418 5.05 1.39 20151027 053419 4.53 1.39 20151027 053420 4.00 1.37 20151027 053421 3.52 1.36 20151027 053422 3.08 1.36 20151027 053423 2.69 1.34 20151027 053424 2.31 1.34 20151027 053425 1.92 1.32 20151027 053426 1.55 1.32 20151027 053427 1.22 1.31 20151027 053428 0.95 1.30 20151027 053429 0.89 1.29 20151027 053430 1.07 1.28 20151027 053431 1.53 1.27 20151027 053432 1.95 1.27 20151027 053433 2.29 1.29 20151027 053434 2.67 1.30 20151027 053435 2.95 1.33 20151027 053436 3.22 1.35 20151027 053437 3.46 1.37 20151027 053438 3.75 1.40 20151027 053439 3.98 1.41 20151027 053440 4.06 1.43 20151027 053441 3.68 1.40 20151027 053442 3.34 1.37 20151027 053443 3.01 1.35 20151027 053444 2.76 1.32 20151027 053445 2.57 1.30 20151027 053447 2.40 1.27 20151027 053448 2.37 1.24 20151027 053449 2.36 1.22 20151027 053450 2.04 1.21 20151027 053451 1.74 1.21 20151027 053452 1.44 1.21 20151027 053453 1.22 1.21 20151027 053454 1.04 1.20 20151027 053455 0.98 1.20 20151027 053456 1.02 1.20 20151027 053457 1.14 1.20 20151027 053458 1.35 1.21 20151027 053459 1.57 1.22 20151027 053500 1.81 1.24 20151027 053501 2.08 1.26 20151027 053502 2.31 1.27 20151027 053503 2.54 1.29 20151027 053504 2.77 1.31 20151027 053505 3.00 1.33 20151027 053506 3.12 1.34 20151027 053507 3.20 1.36 20151027 053508 3.31 1.36 20151027 053509 3.42 1.37 20151027 053510 3.55 1.38 20151027 053511 3.69 1.38 20151027 053512 3.85 1.39 20151027 053513 4.01 1.39 20151027 053514 3.90 1.38 20151027 053515 3.49 1.36 20151027 053517 3.06 1.33 20151027 053518 2.71 1.31 20151027 053519 2.39 1.30 20151027 053520 2.12 1.28 20151027 053521 1.90 1.26 20151027 053522 1.78 1.25 20151027 053523 1.79 1.25 20151027 053524 1.98 1.27 20151027 053525 2.16 1.28 20151027 053526 2.33 1.30 20151027 053527 2.49 1.31 20151027 053528 2.62 1.33 20151027 053529 2.76 1.34 20151027 053530 2.89 1.35 20151027 053531 2.88 1.35 20151027 053532 2.72 1.32 20151027 053533 2.59 1.30 20151027 053534 2.47 1.28 20151027 053535 2.41 1.25 20151027 053536 2.39 1.23 20151027 053537 2.39 1.21 20151027 053538 2.43 1.18 20151027 053539 2.51 1.16 20151027 053540 2.52 1.17 20151027 053541 2.53 1.17 20151027 053542 2.57 1.17 20151027 053543 2.57 1.18 20151027 053544 2.58 1.18 20151027 053545 2.63 1.18 20151027 053547 2.67 1.17 20151027 053548 2.71 1.17 20151027 053549 2.55 1.18 20151027 053550 2.35 1.20 20151027 053551 2.15 1.22 20151027 053552 1.98 1.24 20151027 053553 1.78 1.26 20151027 053554 1.54 1.28 20151027 053555 1.37 1.31 20151027 053556 1.17 1.33 20151027 053557 1.22 1.31 20151027 053558 1.30 1.29 20151027 053559 1.41 1.28 20151027 053600 1.57 1.26 20151027 053601 1.72 1.24 20151027 053602 1.88 1.23 20151027 053603 2.09 1.22 20151027 053604 2.28 1.20 20151027 053605 2.27 1.20 20151027 053606 2.23 1.21 20151027 053607 2.14 1.22 20151027 053608 2.02 1.22 20151027 053609 1.98 1.22 20151027 053610 1.88 1.21 20151027 053611 1.78 1.21 20151027 053612 1.72 1.20 20151027 053613 1.64 1.20 20151027 053614 1.63 1.21 20151027 053615 1.57 1.22 20151027 053617 1.53 1.24 20151027 053618 1.51 1.25 20151027 053619 1.46 1.26 20151027 053620 1.42 1.28 20151027 053621 1.40 1.29 20151027 053622 1.28 1.30 20151027 053623 1.03 1.27 20151027 053624 0.97 1.25 20151027 053625 1.02 1.23 20151027 053626 1.20 1.20 20151027 053627 1.45 1.18 20151027 053628 1.75 1.16 20151027 053629 2.07 1.13 20151027 053630 2.37 1.12 20151027 053631 2.37 1.12 20151027 053632 2.45 1.12 20151027 053633 2.53 1.11 20151027 053634 2.64 1.11 20151027 053635 2.78 1.10 20151027 053636 2.93 1.10 20151027 053637 3.11 1.09 20151027 053638 3.25 1.09 20151027 053639 3.32 1.11 20151027 053640 3.41 1.14 20151027 053641 3.51 1.16 20151027 053642 3.66 1.19 20151027 053643 3.82 1.21 20151027 053644 4.05 1.25 20151027 053646 4.27 1.27 20151027 053647 4.53 1.30 20151027 053648 4.61 1.32 20151027 053649 4.71 1.33 20151027 053650 4.81 1.34 20151027 053651 4.91 1.35 20151027 053652 5.03 1.36 20151027 053653 5.16 1.37 20151027 053654 5.28 1.38 20151027 053655 5.40 1.38 20151027 053656 5.48 1.39 20151027 053657 5.53 1.41 20151027 053658 5.59 1.43 20151027 053659 5.71 1.45 20151027 053700 5.79 1.47 20151027 053701 5.92 1.49 20151027 053702 6.01 1.51 20151027 053703 6.10 1.53 20151027 053704 6.21 1.55 20151027 053705 6.27 1.55 20151027 053706 6.37 1.56 20151027 053707 6.53 1.56 20151027 053708 6.64 1.56 20151027 053709 6.78 1.56 20151027 053710 6.91 1.56 20151027 053711 7.09 1.56 20151027 053712 7.02 1.55 20151027 053713 6.75 1.53 20151027 053715 6.53 1.51 20151027 053716 6.31 1.50 20151027 053717 6.13 1.48 20151027 053718 5.96 1.47 20151027 053719 5.81 1.46 20151027 053720 5.69 1.45 20151027 053721 5.64 1.45 20151027 053722 5.69 1.48 20151027 053723 5.73 1.50 20151027 053724 5.73 1.52 20151027 053725 5.72 1.54 20151027 053726 5.71 1.56 20151027 053727 5.63 1.57 20151027 053728 5.57 1.59 20151027 053729 5.64 1.60 20151027 053730 5.93 1.60 20151027 053731 6.31 1.60 20151027 053732 6.70 1.60 20151027 053733 7.06 1.60 20151027 053734 7.48 1.60 20151027 053735 7.97 1.61 20151027 053736 8.43 1.62 20151027 053737 8.82 1.62 20151027 053738 8.75 1.64 20151027 053739 8.68 1.65 20151027 053740 8.61 1.66 20151027 053743 8.40 1.69 20151027 053744 8.27 1.70 20151027 053745 8.17 1.71 20151027 053746 8.07 1.72 20151027 053747 7.80 1.74 20151027 053748 7.56 1.74 20151027 053749 7.37 1.75 20151027 053750 7.19 1.76 20151027 053751 7.09 1.76 20151027 053752 7.06 1.76 20151027 053753 7.08 1.76 20151027 053754 7.15 1.75 20151027 053755 7.48 1.76 20151027 053756 7.88 1.79 20151027 053757 8.22 1.81 20151027 053758 8.56 1.82 20151027 053759 8.88 1.84 20151027 053800 9.20 1.86 20151027 053801 9.50 1.88 20151027 053802 9.79 1.90 20151027 053803 9.73 1.90 20151027 053804 9.55 1.90 20151027 053805 9.37 1.89 20151027 053806 9.14 1.89 20151027 053807 8.96 1.89 20151027 053808 8.72 1.88 20151027 053809 8.54 1.88 20151027 053810 8.37 1.88 20151027 053812 8.13 1.87 20151027 053813 8.01 1.86 20151027 053814 7.83 1.84 20151027 053815 7.77 1.83 20151027 053816 7.74 1.83 20151027 053817 7.68 1.82 20151027 053818 7.73 1.81 20151027 053819 7.79 1.81 20151027 053820 7.78 1.79 20151027 053821 7.73 1.77 20151027 053822 7.66 1.74 20151027 053823 7.64 1.71 20151027 053824 7.62 1.68 20151027 053825 7.56 1.65 20151027 053826 7.52 1.62 20151027 053827 7.44 1.59 20151027 053828 7.35 1.57 20151027 053829 7.18 1.57 20151027 053830 6.99 1.56 20151027 053831 6.82 1.56 20151027 053832 6.68 1.57 20151027 053833 6.54 1.57 20151027 053834 6.42 1.57 20151027 053835 6.32 1.58 20151027 053836 6.28 1.58 20151027 053837 6.51 1.60 20151027 053838 6.80 1.61 20151027 053840 7.03 1.62 20151027 053841 7.27 1.64 20151027 053842 7.51 1.65 20151027 053843 7.75 1.67 20151027 053844 7.98 1.69 20151027 053845 8.21 1.71 20151027 053846 8.38 1.74 20151027 053847 8.56 1.77 20151027 053848 8.76 1.80 20151027 053849 8.98 1.82 20151027 053850 9.23 1.84 20151027 053851 9.49 1.86 20151027 053852 9.80 1.88 20151027 053853 10.19 1.90 20151027 053854 10.21 1.91 20151027 053855 10.26 1.92 20151027 053856 10.31 1.92 20151027 053857 10.38 1.93 20151027 053858 10.46 1.94 20151027 053859 10.56 1.95 20151027 053900 10.65 1.96 20151027 053901 10.66 1.96 20151027 053902 10.85 1.98 20151027 053903 11.08 2.01 20151027 053904 11.28 2.02 20151027 053905 11.52 2.05 20151027 053907 11.78 2.07 20151027 053908 12.03 2.09 20151027 053909 12.29 2.11 20151027 053910 12.53 2.13 20151027 053911 12.54 2.14 20151027 053912 12.37 2.13 20151027 053913 12.24 2.13 20151027 053914 12.05 2.13 20151027 053915 11.91 2.14 20151027 053916 11.77 2.14 20151027 053917 11.58 2.14 20151027 053918 11.44 2.15 20151027 053919 11.22 2.15 20151027 053920 11.04 2.15 20151027 053921 10.85 2.15 20151027 053922 10.66 2.15 20151027 053923 10.52 2.15 20151027 053924 10.37 2.14 20151027 053925 10.27 2.14 20151027 053926 10.18 2.14 20151027 053927 9.99 2.13 20151027 053928 9.75 2.10 20151027 053929 9.51 2.08 20151027 053930 9.30 2.06 20151027 053931 9.10 2.03 20151027 053932 8.94 2.01 20151027 053934 8.80 1.99 20151027 053935 8.65 1.96 20151027 053936 8.61 1.94 20151027 053937 8.63 1.91 20151027 053938 8.67 1.89 20151027 053939 8.70 1.87 20151027 053940 8.72 1.84 20151027 053941 8.74 1.82 20151027 053942 8.73 1.79 20151027 053943 8.73 1.77 20151027 053944 8.70 1.75 20151027 053945 8.70 1.75 20151027 053946 8.69 1.75 20151027 053947 8.71 1.76 20151027 053948 8.75 1.76 20151027 053949 8.78 1.76 20151027 053950 8.83 1.76 20151027 053951 8.89 1.77 20151027 053952 8.97 1.77 20151027 053953 8.85 1.78 20151027 053954 8.73 1.79 20151027 053955 8.58 1.81 20151027 053956 8.43 1.82 20151027 053957 8.28 1.84 20151027 053958 8.10 1.85 20151027 053959 7.93 1.87 20151027 054001 7.73 1.89 20151027 054002 7.73 1.89 20151027 054003 7.75 1.87 20151027 054004 7.80 1.86 20151027 054005 7.86 1.85 20151027 054006 7.89 1.83 20151027 054007 7.95 1.82 20151027 054008 8.00 1.80 20151027 054009 8.09 1.78 20151027 054010 8.14 1.77 20151027 054011 8.23 1.77 20151027 054012 8.33 1.77 20151027 054013 8.45 1.77 20151027 054014 8.60 1.77 20151027 054015 8.75 1.77 20151027 054016 8.92 1.76 20151027 054017 9.06 1.76 20151027 054018 8.99 1.76 20151027 054019 8.81 1.75 20151027 054020 8.62 1.75 20151027 054021 8.43 1.75 20151027 054022 8.21 1.74 20151027 054023 8.02 1.74 20151027 054024 7.82 1.74 20151027 054025 7.63 1.74 20151027 054027 7.51 1.74 20151027 054028 7.50 1.74 20151027 054029 7.49 1.75 20151027 054030 7.50 1.76 20151027 054031 7.51 1.77 20151027 054032 7.53 1.78 20151027 054033 7.55 1.79 20151027 054034 7.59 1.81 20151027 054035 7.68 1.81 20151027 054036 7.90 1.80 20151027 054037 8.11 1.78 20151027 054038 8.32 1.76 20151027 054039 8.54 1.75 20151027 054040 8.78 1.73 20151027 054041 9.02 1.71 20151027 054042 9.28 1.69 20151027 054043 9.48 1.67 20151027 054044 9.50 1.66 20151027 054045 9.49 1.66 20151027 054046 9.49 1.65 20151027 054047 9.47 1.65 20151027 054048 9.45 1.64 20151027 054049 9.36 1.64 20151027 054050 9.21 1.63 20151027 054051 9.14 1.63 20151027 054053 9.19 1.66 20151027 054054 9.18 1.68 20151027 054055 9.23 1.70 20151027 054056 9.24 1.72 20151027 054057 9.31 1.75 20151027 054058 9.31 1.78 20151027 054059 9.37 1.80 20151027 054100 9.37 1.83 20151027 054101 8.94 1.81 20151027 054102 8.49 1.80 20151027 054103 8.10 1.79 20151027 054104 7.65 1.77 20151027 054105 7.31 1.76 20151027 054106 6.97 1.74 20151027 054107 6.68 1.72 20151027 054108 6.40 1.70 20151027 054109 6.09 1.70 20151027 054110 5.71 1.70 20151027 054111 5.42 1.71 20151027 054112 5.14 1.72 20151027 054113 4.89 1.74 20151027 054114 4.68 1.75 20151027 054115 4.51 1.77 20151027 054116 4.40 1.79 20151027 054118 4.20 1.79 20151027 054119 3.98 1.79 20151027 054120 3.76 1.77 20151027 054122 3.27 1.75 20151027 054123 3.00 1.73 20151027 054124 2.71 1.71 20151027 054125 2.34 1.70 20151027 054126 1.92 1.68 20151027 054127 1.47 1.67 20151027 054128 1.30 1.66 20151027 054129 1.47 1.65 20151027 054130 1.86 1.64 20151027 054131 2.56 1.63 20151027 054132 3.15 1.61 20151027 054133 3.91 1.60 20151027 054134 4.37 1.60 20151027 054135 4.72 1.61 20151027 054136 4.92 1.62 20151027 054137 5.17 1.63 20151027 054138 5.29 1.64 20151027 054139 5.42 1.65 20151027 054140 5.46 1.66 20151027 054141 5.49 1.67 20151027 054143 5.28 1.67 20151027 054144 4.70 1.66 20151027 054145 4.03 1.64 20151027 054146 3.49 1.63 20151027 054147 2.97 1.61 20151027 054148 2.44 1.60 20151027 054149 1.96 1.58 20151027 054150 1.49 1.57 20151027 054151 1.49 1.57 20151027 054152 2.51 1.63 20151027 054153 3.56 1.69 20151027 054154 4.59 1.75 20151027 054155 5.64 1.82 20151027 054156 6.66 1.88 20151027 054157 7.70 1.95 20151027 054158 8.89 2.02 20151027 054159 9.55 2.08 20151027 054200 9.02 2.07 20151027 054201 8.56 2.07 20151027 054202 8.24 2.07 20151027 054203 8.10 2.06 20151027 054204 8.06 2.06 20151027 054205 8.19 2.05 20151027 054206 8.38 2.05 20151027 054208 8.72 2.04 20151027 054209 8.29 2.03 20151027 054210 7.94 2.02 20151027 054211 7.52 2.02 20151027 054212 7.13 2.00 20151027 054213 6.71 1.99 20151027 054214 6.27 1.98 20151027 054215 5.93 1.96 20151027 054216 5.49 1.95 20151027 054217 5.26 1.95 20151027 054218 5.05 1.95 20151027 054219 4.98 1.96 20151027 054220 4.93 1.96 20151027 054221 4.98 1.96 20151027 054222 5.05 1.96 20151027 054223 5.18 1.96 20151027 054224 5.35 1.95 20151027 054225 5.64 1.94 20151027 054226 5.93 1.93 20151027 054227 6.21 1.92 20151027 054228 6.50 1.91 20151027 054229 6.78 1.91 20151027 054230 7.07 1.90 20151027 054232 7.41 1.90 20151027 054233 7.65 1.90 20151027 054234 7.77 1.91 20151027 054235 7.82 1.93 20151027 054236 7.91 1.94 20151027 054237 7.99 1.96 20151027 054238 8.10 1.98 20151027 054239 8.22 2.00 20151027 054240 8.34 2.02 20151027 054241 8.48 2.04 20151027 054242 8.72 2.05 20151027 054243 9.04 2.04 20151027 054244 9.36 2.04 20151027 054245 9.72 2.03 20151027 054246 10.02 2.03 20151027 054247 10.30 2.03 20151027 054248 10.56 2.02 20151027 054249 10.84 2.02 20151027 054250 11.01 2.02 20151027 054251 11.07 2.01 20151027 054252 11.09 2.01 20151027 054253 11.13 2.01 20151027 054254 11.15 2.00 20151027 054256 11.17 2.00 20151027 054257 11.22 1.99 20151027 054258 11.25 1.99 20151027 054259 11.27 1.98 20151027 054300 11.30 1.95 20151027 054301 11.31 1.93 20151027 054302 11.35 1.90 20151027 054303 11.37 1.88 20151027 054304 11.41 1.85 20151027 054305 11.47 1.83 20151027 054306 11.45 1.81 20151027 054307 11.45 1.79 20151027 054308 11.35 1.79 20151027 054309 11.26 1.80 20151027 054310 11.22 1.80 20151027 054311 11.15 1.80 20151027 054312 11.09 1.80 20151027 054313 11.07 1.80 20151027 054314 11.02 1.81 20151027 054315 11.01 1.81 20151027 054316 10.58 1.80 20151027 054317 10.13 1.80 20151027 054319 9.65 1.78 20151027 054320 9.18 1.77 20151027 054321 8.70 1.76 20151027 054322 8.26 1.74 20151027 054323 7.77 1.73 20151027 054324 7.26 1.71 20151027 054325 7.16 1.71 20151027 054326 7.10 1.71 20151027 054327 7.09 1.70 20151027 054328 7.06 1.70 20151027 054329 7.03 1.70 20151027 054330 7.06 1.70 20151027 054331 7.07 1.70 20151027 054332 7.10 1.69 20151027 054333 7.04 1.69 20151027 054334 7.01 1.69 20151027 054335 7.07 1.69 20151027 054336 7.25 1.69 20151027 054337 7.39 1.68 20151027 054338 7.60 1.67 20151027 054339 7.99 1.67 20151027 054340 8.28 1.66 20151027 054341 8.34 1.64 20151027 054343 8.36 1.62 20151027 054344 8.33 1.61 20151027 054345 8.32 1.60 20151027 054346 8.41 1.58 20151027 054347 8.43 1.58 20151027 054348 8.46 1.58 20151027 054349 8.56 1.57 20151027 054350 8.52 1.59 20151027 054351 8.39 1.62 20151027 054352 8.31 1.64 20151027 054353 8.21 1.66 20151027 054354 8.13 1.68 20151027 054355 8.09 1.69 20151027 054356 8.04 1.70 20151027 054357 8.01 1.71 20151027 054358 8.10 1.72 20151027 054359 8.47 1.76 20151027 054400 8.79 1.79 20151027 054401 9.12 1.82 20151027 054402 9.47 1.85 20151027 054403 9.83 1.89 20151027 054405 10.20 1.92 20151027 054406 10.65 1.96 20151027 054407 11.00 1.99 20151027 054408 11.20 1.98 20151027 054409 11.35 1.97 20151027 054410 11.57 1.96 20151027 054411 11.75 1.96 20151027 054412 11.95 1.95 20151027 054413 12.26 1.95 20151027 054414 12.50 1.95 20151027 054415 12.72 1.95 20151027 054416 12.79 1.96 20151027 054417 12.90 1.98 20151027 054418 12.98 1.99 20151027 054419 13.08 2.01 20151027 054420 13.19 2.02 20151027 054421 13.27 2.04 20151027 054422 13.36 2.05 20151027 054423 13.45 2.06 20151027 054424 13.60 2.06 20151027 054425 13.73 2.05 20151027 054426 13.90 2.04 20151027 054428 14.06 2.03 20151027 054429 14.25 2.02 20151027 054430 14.42 2.01 20151027 054431 14.61 2.00 20151027 054432 14.80 1.99 20151027 054433 14.99 1.98 20151027 054434 15.13 1.97 20151027 054435 15.30 1.96 20151027 054436 15.50 1.95 20151027 054437 15.72 1.95 20151027 054438 15.91 1.94 20151027 054439 16.06 1.93 20151027 054440 16.24 1.92 20151027 054441 15.87 1.89 20151027 054442 15.40 1.87 20151027 054443 14.98 1.84 20151027 054444 14.60 1.81 20151027 054445 14.32 1.78 20151027 054446 13.98 1.75 20151027 054447 13.72 1.72 20151027 054448 13.47 1.69 20151027 054450 13.24 1.65 20151027 054451 13.11 1.59 20151027 054452 12.96 1.54 20151027 054453 12.86 1.48 20151027 054454 12.85 1.42 20151027 054455 12.88 1.37 20151027 054456 13.09 1.32 20151027 054457 13.28 1.27 20151027 054458 13.38 1.23 20151027 054459 13.36 1.20 20151027 054500 13.42 1.17 20151027 054501 13.59 1.14 20151027 054502 13.72 1.11 20151027 054503 13.93 1.08 20151027 054504 14.21 1.05 20151027 054505 14.59 1.02 20151027 054506 15.04 1.02 20151027 054507 15.32 1.08 20151027 054508 15.46 1.13 20151027 054509 15.72 1.18 20151027 054510 16.08 1.22 20151027 054512 16.63 1.27 20151027 054513 17.16 1.31 20151027 054514 17.81 1.35 20151027 054515 18.47 1.40 20151027 054516 18.59 1.46 20151027 054517 18.78 1.51 20151027 054518 18.98 1.58 20151027 054519 19.29 1.63 20151027 054520 19.65 1.69 20151027 054521 20.14 1.76 20151027 054522 20.64 1.81 20151027 054523 21.18 1.87 20151027 054524 21.58 1.92 20151027 054525 21.85 1.98 20151027 054526 22.24 2.03 20151027 054527 22.64 2.08 20151027 054528 23.06 2.14 20151027 054529 23.47 2.18 20151027 054530 23.87 2.22 20151027 054531 24.29 2.27 20151027 054532 23.59 2.22 20151027 054534 22.94 2.15 20151027 054535 22.13 2.07 20151027 054536 21.19 2.00 20151027 054537 20.04 1.93 20151027 054538 18.95 1.86 20151027 054539 17.90 1.79 20151027 054540 16.91 1.72 20151027 054541 15.81 1.61 20151027 054542 14.09 1.46 20151027 054543 12.52 1.32 20151027 054544 10.99 1.19 20151027 054545 9.59 1.05 20151027 054546 8.41 0.91 20151027 054547 7.63 0.77 20151027 054548 7.44 0.63 20151027 054624 16.92 0.81 20151027 054628 10.05 0.95 20151027 054629 9.39 0.99 20151027 054649 8.46 1.32 20151027 054650 8.63 1.37 20151027 054651 8.87 1.41 20151027 054652 9.09 1.45 20151027 054653 9.30 1.49 20151027 054654 9.49 1.54 20151027 054655 9.69 1.58 20151027 054657 8.68 1.73 20151027 054658 8.08 1.81 20151027 054659 7.66 1.88 20151027 054700 7.41 1.96 20151027 054701 7.29 2.03 20151027 054702 7.28 2.11 20151027 054703 7.32 2.18 20151027 054704 7.33 2.27 20151027 054706 7.36 2.32 20151027 054707 6.99 2.31 20151027 054708 6.76 2.29 20151027 054709 6.16 2.27 20151027 054710 5.48 2.24 20151027 054711 4.75 2.21 20151027 054712 3.86 2.17 20151027 054713 3.29 2.14 20151027 054714 3.08 2.10 20151027 054715 3.02 2.11 20151027 054716 3.09 2.12 20151027 054717 3.32 2.14 20151027 054718 3.69 2.15 20151027 054719 4.26 2.16 20151027 054720 4.92 2.17 20151027 054721 5.59 2.18 20151027 054722 6.26 2.19 20151027 054723 6.28 2.22 20151027 054724 6.22 2.25 20151027 054726 6.22 2.28 20151027 054727 6.25 2.32 20151027 054728 6.41 2.34 20151027 054729 6.57 2.37 20151027 054730 6.78 2.41 20151027 054731 7.06 2.44 20151027 054732 6.94 2.47 20151027 054733 6.63 2.52 20151027 054734 6.36 2.56 20151027 054735 6.17 2.59 20151027 054736 6.06 2.63 20151027 054737 6.04 2.66 20151027 054738 6.14 2.68 20151027 054739 6.33 2.71 20151027 054740 6.24 2.76 20151027 054741 6.00 2.84 20151027 054742 6.10 2.91 20151027 054743 6.42 2.97 20151027 054744 6.98 3.05 20151027 054746 7.77 3.13 20151027 054747 8.72 3.20 20151027 054748 9.69 3.27 20151027 054749 10.71 3.33 20151027 054750 11.67 3.35 20151027 054751 12.38 3.35 20151027 054752 13.20 3.37 20151027 054753 14.03 3.38 20151027 054754 14.86 3.40 20151027 054755 15.61 3.41 20151027 054756 16.45 3.43 20151027 054757 17.26 3.45 20151027 054758 17.42 3.46 20151027 054759 17.68 3.48 20151027 054800 17.95 3.49 20151027 054801 18.24 3.51 20151027 054802 18.48 3.52 20151027 054803 18.81 3.54 20151027 054804 19.23 3.57 20151027 054806 19.43 3.58 20151027 054807 19.18 3.62 20151027 054808 18.91 3.67 20151027 054809 18.60 3.71 20151027 054810 18.36 3.75 20151027 054811 18.14 3.79 20151027 054812 17.87 3.83 20151027 054813 17.65 3.87 20151027 054814 17.46 3.91 20151027 054815 16.98 3.89 20151027 054816 16.58 3.89 20151027 054817 16.20 3.89 20151027 054818 15.88 3.90 20151027 054819 15.60 3.91 20151027 054820 15.36 3.92 20151027 054821 15.12 3.94 20151027 054822 14.95 3.96 20151027 054823 14.90 3.99 20151027 054825 14.84 4.00 20151027 054826 14.79 4.02 20151027 054827 14.73 4.03 20151027 054828 14.68 4.04 20151027 054829 14.60 4.05 20151027 054830 14.51 4.05 20151027 054831 14.40 4.05 20151027 054832 14.14 4.05 20151027 054833 13.74 4.05 20151027 054834 13.34 4.06 20151027 054835 12.89 4.07 20151027 054836 12.43 4.08 20151027 054837 11.89 4.10 20151027 054838 11.34 4.12 20151027 054839 10.81 4.14 20151027 054840 10.19 4.14 20151027 054841 9.64 4.14 20151027 054842 9.07 4.14 20151027 054844 8.59 4.14 20151027 054845 8.11 4.13 20151027 054846 7.66 4.12 20151027 054847 7.30 4.11 20151027 054848 7.01 4.10 20151027 054849 6.82 4.08 20151027 054850 6.75 4.06 20151027 054851 6.62 4.06 20151027 054852 6.51 4.06 20151027 054853 6.39 4.07 20151027 054854 6.30 4.07 20151027 054855 6.20 4.07 20151027 054856 6.13 4.08 20151027 054857 6.09 4.09 20151027 054858 6.17 4.13 20151027 054859 6.26 4.17 20151027 054900 6.35 4.22 20151027 054901 6.45 4.26 20151027 054903 6.55 4.30 20151027 054904 6.69 4.35 20151027 054905 6.82 4.39 20151027 054906 6.97 4.44 20151027 054907 7.13 4.50 20151027 054908 7.37 4.58 20151027 054909 7.65 4.65 20151027 054910 8.01 4.73 20151027 054911 8.39 4.81 20151027 054912 8.81 4.89 20151027 054913 9.23 4.95 20151027 054914 9.66 5.02 20151027 054915 9.91 5.06 20151027 054916 10.15 5.10 20151027 054917 10.38 5.15 20151027 054918 10.59 5.19 20151027 054919 10.81 5.23 20151027 054920 11.04 5.27 20151027 054922 11.26 5.32 20151027 054923 11.48 5.36 20151027 054924 11.57 5.39 20151027 054925 11.58 5.40 20151027 054926 11.62 5.42 20151027 054927 11.66 5.43 20151027 054928 11.70 5.45 20151027 054929 11.75 5.47 20151027 054930 11.82 5.48 20151027 054931 11.93 5.50 20151027 054932 11.95 5.51 20151027 054933 11.86 5.51 20151027 054934 11.77 5.51 20151027 054935 11.67 5.51 20151027 054936 11.56 5.51 20151027 054937 11.45 5.51 20151027 054938 11.33 5.51 20151027 054939 11.21 5.51 20151027 054941 10.96 5.50 20151027 054942 10.54 5.44 20151027 054943 10.13 5.38 20151027 054944 9.74 5.32 20151027 054945 9.35 5.26 20151027 054946 8.97 5.20 20151027 054947 8.60 5.13 20151027 054948 8.24 5.06 20151027 054949 7.88 4.99 20151027 054950 8.25 4.99 20151027 054951 8.56 4.99 20151027 054952 8.90 5.00 20151027 054953 9.26 5.00 20151027 054954 9.64 5.01 20151027 054955 10.05 5.02 20151027 054956 10.48 5.03 20151027 054957 10.93 5.05 20151027 054959 11.26 5.07 20151027 055000 11.55 5.08 20151027 055001 11.87 5.11 20151027 055002 12.14 5.12 20151027 055003 12.41 5.14 20151027 055004 12.67 5.15 20151027 055005 12.92 5.16 20151027 055006 13.16 5.16 20151027 055007 13.41 5.19 20151027 055008 13.68 5.23 20151027 055009 13.93 5.26 20151027 055010 14.18 5.29 20151027 055011 14.48 5.33 20151027 055012 14.72 5.35 20151027 055013 14.96 5.38 20151027 055014 15.18 5.41 20151027 055015 15.20 5.41 20151027 055016 15.04 5.38 20151027 055018 14.88 5.35 20151027 055019 14.74 5.31 20151027 055020 14.61 5.27 20151027 055021 14.48 5.23 20151027 055022 14.37 5.18 20151027 055023 14.26 5.13 20151027 055024 14.25 5.07 20151027 055025 14.41 5.00 20151027 055026 14.57 4.95 20151027 055027 14.73 4.89 20151027 055028 14.87 4.83 20151027 055029 15.02 4.78 20151027 055030 15.18 4.73 20151027 055031 15.34 4.68 20151027 055032 15.51 4.63 20151027 055033 16.73 4.69 20151027 055034 18.32 4.76 20151027 055036 20.57 4.87 20151027 055037 22.99 4.98 20151027 055038 25.58 5.10 20151027 055039 28.42 5.24 20151027 055040 31.48 5.39 20151027 055041 34.76 5.55 20151027 055042 38.68 5.86 20151027 055043 42.39 6.19 20151027 055044 45.97 6.51 20151027 055045 49.42 6.82 20151027 055046 52.74 7.12 20151027 055047 56.06 7.42 20151027 055048 59.49 7.74 20151027 055049 62.34 8.01 20151027 055050 63.79 8.12 20151027 055051 64.62 8.16 20151027 055052 65.33 8.18 20151027 055054 65.98 8.20 20151027 055055 66.63 8.21 20151027 055056 67.18 8.21 20151027 055057 67.70 8.20 20151027 055058 68.19 8.18 20151027 055059 68.00 8.13 20151027 055100 66.51 8.01 20151027 055101 64.88 7.90 20151027 055102 62.90 7.76 20151027 055103 61.08 7.64 20151027 055104 59.06 7.54 20151027 055105 57.01 7.43 20151027 055106 54.86 7.32 20151027 055107 52.38 7.23 20151027 055108 49.64 7.17 20151027 055109 46.76 7.12 20151027 055110 44.04 7.06 20151027 055112 41.18 7.00 20151027 055113 38.48 6.95 20151027 055114 35.65 6.89 20151027 055115 32.96 6.81 20151027 055116 30.11 6.73 20151027 055117 26.94 6.49 20151027 055118 23.09 6.18 20151027 055119 19.90 5.90 20151027 055120 16.63 5.60 20151027 055121 13.62 5.30 20151027 055122 10.69 4.97 20151027 055123 8.33 4.65 20151027 055124 6.80 4.30 20151027 055125 6.66 3.98 20151027 055126 7.02 3.66 20151027 055127 7.70 3.35 20151027 055128 8.51 3.05 20151027 055130 9.31 2.75 20151027 055131 10.05 2.46 20151027 055132 10.73 2.17 20151027 055133 11.32 1.87 20151027 055134 11.46 1.65 20151027 055135 10.69 1.56 20151027 055136 9.95 1.46 20151027 055137 9.18 1.38 20151027 055138 8.48 1.29 20151027 055139 7.80 1.21 20151027 055140 7.13 1.14 20151027 055141 6.51 1.07 20151027 055142 5.80 1.03 20151027 055143 4.69 1.12 20151027 055144 3.53 1.23 20151027 055145 2.59 1.35 20151027 055147 1.96 1.46 20151027 055149 2.83 1.71 20151027 055150 3.87 1.84 20151027 055151 4.93 1.97 20151027 055152 5.88 2.19 20151027 055153 6.78 2.43 20151027 055154 7.67 2.67 20151027 055155 8.54 2.92 20151027 055156 9.40 3.16 20151027 055157 10.25 3.40 20151027 055158 11.13 3.64 20151027 055159 12.05 3.88 20151027 055200 12.98 4.16 20151027 055201 13.88 4.47 20151027 055202 14.74 4.79 20151027 055205 16.28 5.42 20151027 055206 17.13 5.78 20151027 055207 17.80 6.10 20151027 055208 18.42 6.41 20151027 055209 18.90 6.71 20151027 055210 19.15 6.98 20151027 055211 19.50 7.25 20151027 055212 19.86 7.51 20151027 055213 20.17 7.78 20151027 055214 20.43 8.05 20151027 055215 20.66 8.31 20151027 055216 20.83 8.58 20151027 055217 20.96 8.84 20151027 055218 22.29 9.01 20151027 055219 23.64 9.17 20151027 055220 25.02 9.32 20151027 055222 26.42 9.47 20151027 055223 27.86 9.62 20151027 055224 29.38 9.78 20151027 055225 30.87 9.95 20151027 055226 32.37 10.12 20151027 055227 33.77 10.27 20151027 055228 35.12 10.39 20151027 055229 36.50 10.50 20151027 055230 37.94 10.61 20151027 055231 39.48 10.71 20151027 055232 41.00 10.81 20151027 055233 42.65 10.89 20151027 055234 44.27 10.97 20151027 055235 45.86 10.86 20151027 055236 47.60 10.34 20151027 055237 49.23 9.84 20151027 055239 50.99 9.33 20151027 055240 52.66 8.83 20151027 055241 54.46 8.32 20151027 055242 56.16 7.82 20151027 055243 57.99 7.32 20151027 055244 59.73 6.83 20151027 055245 61.04 6.28 20151027 055246 62.07 5.74 20151027 055247 62.99 5.18 20151027 055248 63.51 4.63 20151027 055249 63.75 4.07 20151027 055250 63.71 3.50 20151027 055251 63.46 2.95 20151027 060951 16.42 1.02 20151027 060952 16.72 1.12 20151027 060953 16.40 1.23 20151027 060954 16.15 1.34 20151027 060955 15.97 1.45 20151027 060956 15.87 1.57 20151027 060957 15.86 1.68 20151027 060958 15.94 1.80 20151027 060959 16.10 1.92 20151027 061000 16.37 2.06 20151027 061001 16.70 2.23 20151027 061002 17.07 2.40 20151027 061004 17.40 2.57 20151027 061005 17.67 2.74 20151027 061006 17.89 2.92 20151027 061007 18.11 3.09 20151027 061008 18.32 3.27 20151027 061009 18.52 3.44 20151027 061010 18.84 3.55 20151027 061011 19.21 3.66 20151027 061012 19.61 3.76 20151027 061013 20.11 3.87 20151027 061014 20.56 3.96 20151027 061015 21.05 4.05 20151027 061016 21.55 4.14 20151027 061017 22.09 4.22 20151027 061018 22.50 4.28 20151027 061019 22.88 4.32 20151027 061020 23.32 4.38 20151027 061022 23.75 4.44 20151027 061023 24.15 4.49 20151027 061024 24.53 4.54 20151027 061025 24.88 4.59 20151027 061026 25.24 4.65 20151027 061027 25.56 4.69 20151027 061028 25.92 4.71 20151027 061029 26.33 4.74 20151027 061030 26.79 4.76 20151027 061031 27.29 4.78 20151027 061032 27.84 4.81 20151027 061033 28.44 4.83 20151027 061034 29.08 4.85 20151027 061035 29.77 4.86 20151027 061036 30.47 4.84 20151027 061037 31.27 4.81 20151027 061038 31.99 4.78 20151027 061040 32.63 4.75 20151027 061041 33.23 4.73 20151027 061042 33.80 4.70 20151027 061043 34.33 4.68 20151027 061044 34.83 4.66 20151027 061045 34.10 4.67 20151027 061046 33.36 4.69 20151027 061047 32.63 4.70 20151027 061048 31.90 4.72 20151027 061049 31.05 4.73 20151027 061050 30.32 4.75 20151027 061051 29.60 4.76 20151027 061052 28.87 4.78 20151027 061053 28.39 4.78 20151027 061054 27.93 4.77 20151027 061055 27.46 4.76 20151027 061056 26.95 4.76 20151027 061057 26.43 4.75 20151027 061059 25.94 4.74 20151027 061100 25.39 4.74 20151027 061101 24.94 4.73 20151027 061102 25.17 4.75 20151027 061103 25.69 4.79 20151027 061104 26.20 4.82 20151027 061105 26.68 4.85 20151027 061106 27.14 4.87 20151027 061107 27.59 4.89 20151027 061108 28.00 4.91 20151027 061109 28.46 4.92 20151027 061110 28.58 4.92 20151027 061111 28.48 4.93 20151027 061112 28.36 4.94 20151027 061113 28.24 4.95 20151027 061114 28.12 4.97 20151027 061115 28.06 4.99 20151027 061116 28.04 5.01 20151027 061118 28.04 5.03 20151027 061119 28.02 5.05 20151027 061120 27.70 5.07 20151027 061121 27.44 5.09 20151027 061122 27.16 5.11 20151027 061123 26.88 5.13 20151027 061124 26.57 5.15 20151027 061125 26.25 5.17 20151027 061126 25.93 5.19 20151027 061127 25.59 5.20 20151027 061128 25.29 5.22 20151027 061129 24.92 5.23 20151027 061130 24.61 5.25 20151027 061131 24.30 5.26 20151027 061132 23.98 5.28 20151027 061133 23.67 5.31 20151027 061134 23.36 5.33 20151027 061136 22.85 5.34 20151027 061137 22.42 5.33 20151027 061138 21.94 5.32 20151027 061139 21.44 5.32 20151027 061140 21.08 5.32 20151027 061141 20.67 5.33 20151027 061142 20.35 5.34 20151027 061143 19.99 5.35 20151027 061144 19.67 5.37 20151027 061145 19.36 5.38 20151027 061146 18.99 5.37 20151027 061147 18.61 5.36 20151027 061148 18.25 5.35 20151027 061149 17.89 5.34 20151027 061150 17.56 5.31 20151027 061151 17.20 5.29 20151027 061152 16.88 5.26 20151027 061153 16.55 5.23 20151027 061154 16.25 5.22 20151027 061156 15.85 5.21 20151027 061157 15.48 5.20 20151027 061158 15.09 5.20 20151027 061159 14.78 5.19 20151027 061200 14.42 5.18 20151027 061201 14.07 5.17 20151027 061202 13.73 5.15 20151027 061203 13.14 5.13 20151027 061204 12.61 5.11 20151027 061205 11.93 5.10 20151027 061206 11.39 5.08 20151027 061207 10.76 5.07 20151027 061208 10.22 5.06 20151027 061209 9.69 5.05 20151027 061210 9.03 5.04 20151027 061211 8.25 5.02 20151027 061212 7.43 5.00 20151027 061213 6.63 4.98 20151027 061215 5.88 4.96 20151027 061216 5.24 4.94 20151027 061217 4.50 4.91 20151027 061218 3.83 4.88 20151027 061219 3.08 4.85 20151027 061220 2.62 4.84 20151027 061221 2.21 4.83 20151027 061222 1.76 4.81 20151027 061223 1.51 4.80 20151027 061224 1.35 4.78 20151027 061225 1.36 4.76 20151027 061226 1.47 4.73 20151027 061227 1.67 4.71 20151027 061228 1.25 4.69 20151027 061229 0.75 4.66 20151027 061230 0.18 4.64 20151027 061231 0.40 4.62 20151027 061232 0.85 4.61 20151027 061234 1.31 4.59 20151027 061235 1.74 4.58 20151027 061236 2.17 4.57 20151027 061237 2.37 4.57 20151027 061238 2.47 4.56 20151027 061239 2.71 4.56 20151027 061240 2.90 4.57 20151027 061241 3.09 4.57 20151027 061242 3.26 4.57 20151027 061243 3.41 4.58 20151027 061244 3.54 4.58 20151027 061245 3.73 4.58 20151027 061246 4.00 4.58 20151027 061247 4.21 4.59 20151027 061248 4.42 4.59 20151027 061249 4.62 4.59 20151027 061250 4.80 4.60 20151027 061251 4.98 4.60 20151027 061252 5.15 4.60 20151027 061254 5.29 4.60 20151027 061255 5.42 4.61 20151027 061256 5.61 4.61 20151027 061257 5.86 4.61 20151027 061258 6.21 4.61 20151027 061259 6.62 4.62 20151027 061300 7.11 4.62 20151027 061301 7.68 4.62 20151027 061302 8.10 4.62 20151027 061303 8.04 4.62 20151027 061304 8.03 4.62 20151027 061305 8.07 4.62 20151027 061306 8.19 4.63 20151027 061307 8.31 4.63 20151027 061308 8.47 4.63 20151027 061309 8.66 4.63 20151027 061310 8.95 4.63 20151027 061311 9.03 4.61 20151027 061312 9.11 4.58 20151027 061314 9.18 4.56 20151027 061315 9.25 4.54 20151027 061316 9.38 4.52 20151027 061317 9.45 4.50 20151027 061318 9.50 4.47 20151027 061319 9.56 4.45 20151027 061320 10.01 4.45 20151027 061321 10.52 4.45 20151027 061322 10.99 4.45 20151027 061323 11.46 4.45 20151027 061324 11.94 4.44 20151027 061325 12.45 4.44 20151027 061326 13.11 4.45 20151027 061327 13.62 4.46 20151027 061328 14.06 4.48 20151027 061329 14.47 4.50 20151027 061330 14.88 4.52 20151027 061331 15.27 4.53 20151027 061332 15.68 4.55 20151027 061334 16.08 4.57 20151027 061335 16.42 4.58 20151027 061336 16.74 4.59 20151027 061337 16.92 4.58 20151027 061338 17.05 4.55 20151027 061339 17.18 4.53 20151027 061340 17.38 4.53 20151027 061341 17.56 4.51 20151027 061342 17.74 4.50 20151027 061343 17.93 4.50 20151027 061344 18.14 4.50 20151027 061345 18.31 4.49 20151027 061346 18.43 4.46 20151027 061347 18.54 4.43 20151027 061348 18.67 4.39 20151027 061349 18.71 4.35 20151027 061350 18.74 4.30 20151027 061352 18.87 4.21 20151027 061353 19.01 4.17 20151027 061355 19.23 4.13 20151027 061356 19.49 4.08 20151027 061357 19.72 4.05 20151027 061358 19.95 4.01 20151027 061359 20.19 3.98 20151027 061400 20.42 3.94 20151027 061401 20.69 3.92 20151027 061402 20.91 3.90 20151027 061403 21.09 3.89 20151027 061404 21.23 3.88 20151027 061405 21.36 3.87 20151027 061406 21.47 3.86 20151027 061407 21.58 3.85 20151027 061408 21.67 3.83 20151027 061409 21.75 3.82 20151027 061410 21.89 3.79 20151027 061411 22.31 3.77 20151027 061412 22.78 3.75 20151027 061413 23.29 3.73 20151027 061415 23.85 3.71 20151027 061416 24.20 3.69 20151027 061417 24.54 3.68 20151027 061418 24.93 3.66 20151027 061419 25.21 3.65 20151027 061420 25.04 3.63 20151027 061421 24.88 3.61 20151027 061422 24.75 3.59 20151027 061423 24.64 3.56 20151027 061424 24.56 3.54 20151027 061425 24.50 3.50 20151027 061426 24.47 3.47 20151027 061427 24.45 3.44 20151027 061428 24.26 3.44 20151027 061429 24.06 3.44 20151027 061430 23.89 3.43 20151027 061431 23.75 3.43 20151027 061432 23.64 3.43 20151027 061433 23.58 3.43 20151027 061434 23.55 3.43 20151027 061436 23.55 3.42 20151027 061437 23.41 3.41 20151027 061438 23.18 3.39 20151027 061439 22.97 3.36 20151027 061440 22.72 3.34 20151027 061441 22.53 3.32 20151027 061442 22.16 3.29 20151027 061443 21.82 3.26 20151027 061444 21.50 3.23 20151027 061445 21.31 3.20 20151027 061446 21.22 3.18 20151027 061447 21.16 3.15 20151027 061448 21.13 3.13 20151027 061449 21.12 3.11 20151027 061450 21.12 3.09 20151027 061451 21.15 3.08 20151027 061452 21.21 3.06 20151027 061453 21.21 3.04 20151027 061454 21.14 3.02 20151027 061455 21.08 3.00 20151027 061457 21.02 2.98 20151027 061458 20.97 2.96 20151027 061459 20.93 2.94 20151027 061500 20.90 2.92 20151027 061501 20.86 2.89 20151027 061502 20.81 2.87 20151027 061503 20.80 2.87 20151027 061504 20.82 2.86 20151027 061505 20.87 2.86 20151027 061506 20.94 2.86 20151027 061507 21.04 2.86 20151027 061508 21.15 2.85 20151027 061509 21.02 2.84 20151027 061510 20.82 2.83 20151027 061511 20.30 2.80 20151027 061512 19.86 2.77 20151027 061513 19.44 2.74 20151027 061514 19.08 2.71 20151027 061515 18.73 2.68 20151027 061516 18.49 2.65 20151027 061517 18.32 2.62 20151027 061519 18.21 2.59 20151027 061520 17.87 2.58 20151027 061521 17.48 2.57 20151027 061522 17.12 2.56 20151027 061523 16.85 2.55 20151027 061524 16.61 2.55 20151027 061525 16.39 2.54 20151027 061526 16.20 2.53 20151027 061527 16.03 2.52 20151027 061528 15.53 2.50 20151027 061529 14.99 2.47 20151027 061530 14.53 2.45 20151027 061531 14.05 2.42 20151027 061532 13.55 2.39 20151027 061533 13.04 2.36 20151027 061534 12.44 2.33 20151027 061535 11.89 2.30 20151027 061536 11.39 2.28 20151027 061537 11.07 2.26 20151027 061538 10.74 2.25 20151027 061539 10.40 2.24 20151027 061541 9.99 2.23 20151027 061542 9.63 2.21 20151027 061543 9.19 2.20 20151027 061544 8.81 2.19 20151027 061545 8.46 2.18 20151027 061546 8.08 2.19 20151027 061547 7.75 2.19 20151027 061548 7.42 2.19 20151027 061549 7.09 2.18 20151027 061550 6.71 2.18 20151027 061551 6.36 2.18 20151027 061552 6.06 2.17 20151027 061553 5.82 2.16 20151027 061554 5.61 2.14 20151027 061555 5.39 2.12 20151027 061556 5.15 2.10 20151027 061557 4.86 2.08 20151027 061558 4.60 2.07 20151027 061559 4.33 2.05 20151027 061600 4.05 2.03 20151027 061601 3.92 2.02 20151027 061603 4.03 2.02 20151027 061604 4.20 2.03 20151027 061605 4.35 2.04 20151027 061606 4.54 2.05 20151027 061607 4.79 2.05 20151027 061608 5.03 2.05 20151027 061609 5.25 2.04 20151027 061610 5.48 2.04 20151027 061611 5.87 2.05 20151027 061612 6.16 2.05 20151027 061613 6.42 2.05 20151027 061614 6.67 2.05 20151027 061615 6.94 2.05 20151027 061616 7.15 2.05 20151027 061617 7.38 2.05 20151027 061618 7.56 2.05 20151027 061619 7.87 2.05 20151027 061620 8.10 2.05 20151027 061621 8.31 2.05 20151027 061622 8.51 2.06 20151027 061623 8.80 2.07 20151027 061625 9.04 2.08 20151027 061626 9.20 2.10 20151027 061627 9.34 2.12 20151027 061628 9.62 2.10 20151027 061629 9.82 2.07 20151027 061630 10.07 2.04 20151027 061631 10.44 2.02 20151027 061632 10.86 1.98 20151027 061633 11.24 1.94 20151027 061634 11.67 1.90 20151027 061635 12.17 1.86 20151027 061636 12.18 1.87 20151027 061637 12.07 1.89 20151027 061638 12.03 1.92 20151027 061639 12.07 1.94 20151027 061640 12.09 1.96 20151027 061641 12.16 1.98 20151027 061642 12.29 2.00 20151027 061643 12.44 2.01 20151027 061644 12.23 1.99 20151027 061645 11.76 1.96 20151027 061646 11.41 1.93 20151027 061648 11.08 1.91 20151027 061649 10.80 1.89 20151027 061650 10.49 1.87 20151027 061651 10.27 1.85 20151027 061652 10.03 1.84 20151027 061653 10.01 1.84 20151027 061654 10.15 1.83 20151027 061655 10.28 1.83 20151027 061656 10.35 1.82 20151027 061657 10.43 1.81 20151027 061658 10.48 1.80 20151027 061659 10.50 1.79 20151027 061700 10.47 1.78 20151027 061701 10.69 1.76 20151027 061702 11.28 1.74 20151027 061703 11.91 1.72 20151027 061704 12.63 1.70 20151027 061705 13.57 1.68 20151027 061706 14.47 1.67 20151027 061707 15.22 1.66 20151027 061708 15.96 1.65 20151027 061709 16.45 1.64 20151027 061711 16.16 1.62 20151027 061712 15.99 1.61 20151027 061713 16.01 1.60 20151027 061714 16.05 1.59 20151027 061715 16.22 1.58 20151027 061716 16.46 1.56 20151027 061717 16.80 1.55 20151027 061718 16.99 1.54 20151027 061719 16.14 1.53 20151027 061720 15.45 1.51 20151027 061721 14.74 1.50 20151027 061722 14.13 1.49 20151027 061723 13.56 1.48 20151027 061724 12.97 1.46 20151027 061725 12.50 1.45 20151027 061726 12.01 1.44 20151027 061727 11.47 1.43 20151027 061728 10.99 1.41 20151027 061729 10.47 1.40 20151027 061730 9.85 1.39 20151027 061731 9.25 1.37 20151027 061732 8.58 1.36 20151027 061734 7.78 1.34 20151027 061735 7.06 1.33 20151027 061736 6.95 1.30 20151027 061737 6.85 1.26 20151027 061738 6.77 1.23 20151027 061739 6.74 1.19 20151027 061740 6.73 1.15 20151027 061741 6.64 1.12 20151027 061742 6.57 1.08 20151027 061743 6.46 1.05 20151027 061744 6.23 1.05 20151027 061745 6.01 1.05 20151027 061746 5.78 1.05 20151027 061747 5.48 1.05 20151027 061748 5.24 1.05 20151027 061749 4.99 1.04 20151027 061750 4.74 1.04 20151027 061751 4.48 1.03 20151027 061752 4.49 1.01 20151027 061753 4.65 0.97 20151027 061754 4.79 0.95 20151027 061755 4.93 0.92 20151027 061756 5.07 0.89 20151027 061758 5.20 0.87 20151027 061759 5.33 0.84 20151027 061800 5.47 0.82 20151027 061801 5.50 0.80 20151027 061802 5.45 0.79 20151027 061803 5.41 0.78 20151027 061804 5.36 0.76 20151027 061805 5.31 0.75 20151027 061806 5.26 0.73 20151027 061807 5.21 0.71 20151027 061808 5.16 0.70 20151027 061809 5.11 0.71 20151027 061810 5.06 0.74 20151027 061811 5.03 0.76 20151027 061812 5.00 0.79 20151027 061813 4.98 0.81 20151027 061814 4.95 0.84 20151027 061815 4.93 0.86 20151027 061816 4.92 0.88 20151027 061817 4.78 0.89 20151027 061818 4.44 0.87 20151027 061819 4.11 0.86 20151027 061820 3.76 0.85 20151027 061821 3.48 0.84 20151027 061823 3.23 0.84 20151027 061824 2.99 0.83 20151027 061825 2.78 0.82 20151027 061826 2.56 0.82 20151027 061827 2.28 0.82 20151027 061828 2.00 0.81 20151027 061829 1.72 0.81 20151027 061830 1.53 0.81 20151027 061831 1.35 0.80 20151027 061832 1.35 0.79 20151027 061833 1.45 0.78 20151027 061834 1.79 0.78 20151027 061835 2.17 0.79 20151027 061836 2.55 0.81 20151027 061837 2.93 0.83 20151027 061838 3.29 0.86 20151027 061839 3.67 0.88 20151027 061840 4.02 0.90 20151027 061841 4.47 0.94 20151027 061842 4.81 0.96 20151027 061843 5.09 0.96 20151027 061844 5.35 0.95 20151027 061845 5.66 0.94 20151027 061847 5.95 0.94 20151027 061848 6.25 0.93 20151027 061849 6.62 0.93 20151027 061850 6.90 0.93 20151027 061851 7.21 0.93 20151027 061852 7.42 0.94 20151027 061853 7.67 0.95 20151027 061854 7.87 0.97 20151027 061855 8.17 0.98 20151027 061856 8.37 0.99 20151027 061857 8.62 1.00 20151027 061858 8.83 1.00 20151027 061859 9.08 1.01 20151027 061900 9.10 1.03 20151027 061901 9.05 1.07 20151027 061902 9.05 1.12 20151027 061903 9.04 1.15 20151027 061904 9.05 1.19 20151027 061905 9.07 1.23 20151027 061906 9.11 1.27 20151027 061907 9.15 1.30 20151027 061908 9.20 1.31 20151027 061909 9.23 1.28 20151027 061910 9.28 1.26 20151027 061912 9.34 1.24 20151027 061913 9.40 1.21 20151027 061914 9.48 1.19 20151027 061915 9.55 1.17 20151027 061916 9.66 1.14 20151027 061917 9.67 1.14 20151027 061918 9.61 1.18 20151027 061919 9.48 1.22 20151027 061920 9.33 1.26 20151027 061921 9.22 1.30 20151027 061922 9.07 1.33 20151027 061923 8.95 1.37 20151027 061924 8.82 1.39 20151027 061925 8.72 1.41 20151027 061926 8.63 1.41 20151027 061927 8.56 1.42 20151027 061928 8.49 1.43 20151027 061929 8.44 1.44 20151027 061930 8.38 1.45 20151027 061931 8.35 1.47 20151027 061932 8.30 1.48 20151027 061933 8.29 1.50 20151027 061934 8.31 1.51 20151027 061935 8.36 1.51 20151027 061937 8.41 1.51 20151027 061938 8.47 1.52 20151027 061939 8.53 1.52 20151027 061940 8.61 1.52 20151027 061941 8.68 1.53 20151027 061942 8.78 1.53 20151027 061943 8.73 1.56 20151027 061944 8.69 1.58 20151027 061945 8.66 1.61 20151027 061946 8.64 1.64 20151027 061947 8.62 1.66 20151027 061948 8.61 1.69 20151027 061949 8.61 1.71 20151027 061950 8.61 1.74 20151027 061951 8.80 1.77 20151027 061952 8.98 1.79 20151027 061953 9.17 1.82 20151027 061954 9.35 1.84 20151027 061955 9.55 1.86 20151027 061956 9.74 1.88 20151027 061957 9.97 1.91 20151027 061958 10.16 1.93 20151027 061959 10.34 1.93 20151027 062000 10.51 1.94 20151027 062001 10.69 1.95 20151027 062003 10.88 1.96 20151027 062004 11.12 1.97 20151027 062005 11.33 1.98 20151027 062006 11.55 2.00 20151027 062007 11.75 2.01 20151027 062008 11.89 2.02 20151027 062009 11.98 2.01 20151027 062010 12.09 2.01 20151027 062011 12.22 2.00 20151027 062012 12.36 2.00 20151027 062013 12.48 1.99 20151027 062014 12.63 1.98 20151027 062015 12.77 1.97 20151027 062016 12.87 1.98 20151027 062017 12.90 1.99 20151027 062018 12.96 2.01 20151027 062019 13.04 2.03 20151027 062020 13.14 2.05 20151027 062021 13.26 2.07 20151027 062022 13.42 2.09 20151027 062023 13.58 2.11 20151027 062024 13.76 2.13 20151027 062025 13.84 2.14 20151027 062026 13.97 2.14 20151027 062027 14.06 2.14 20151027 062029 14.17 2.14 20151027 062030 14.25 2.15 20151027 062031 14.34 2.15 20151027 062032 14.45 2.16 20151027 062033 14.44 2.16 20151027 062034 14.27 2.16 20151027 062035 14.12 2.16 20151027 062036 14.02 2.17 20151027 062037 13.94 2.17 20151027 062038 13.91 2.17 20151027 062039 13.89 2.17 20151027 062040 13.90 2.17 20151027 062041 14.00 2.18 20151027 062042 14.20 2.18 20151027 062043 14.44 2.18 20151027 062044 14.64 2.18 20151027 062045 14.89 2.18 20151027 062046 15.08 2.19 20151027 062047 15.30 2.19 20151027 062048 15.49 2.19 20151027 062049 15.68 2.19 20151027 062050 15.74 2.19 20151027 062051 15.77 2.20 20151027 062052 15.79 2.20 20151027 062053 15.80 2.20 20151027 062054 15.78 2.20 20151027 062056 15.76 2.21 20151027 062057 15.73 2.21 20151027 062058 15.67 2.21 20151027 062059 15.65 2.21 20151027 062100 15.64 2.21 20151027 062101 15.64 2.21 20151027 062102 15.65 2.22 20151027 062103 15.67 2.22 20151027 062104 15.70 2.22 20151027 062105 15.71 2.23 20151027 062106 15.71 2.23 20151027 062107 15.75 2.24 20151027 062108 15.83 2.24 20151027 062109 15.88 2.24 20151027 062110 15.97 2.24 20151027 062111 16.06 2.24 20151027 062112 16.12 2.23 20151027 062113 16.24 2.23 20151027 062114 16.29 2.22 20151027 062115 16.07 2.21 20151027 062116 15.66 2.18 20151027 062117 15.30 2.16 20151027 062118 14.96 2.14 20151027 062119 14.60 2.11 20151027 062120 14.24 2.08 20151027 062121 13.93 2.06 20151027 062123 13.65 2.03 20151027 062124 13.42 2.00 20151027 062125 13.24 1.97 20151027 062126 13.06 1.95 20151027 062127 12.88 1.91 20151027 062128 12.68 1.88 20151027 062129 12.50 1.85 20151027 062130 12.33 1.82 20151027 062131 12.16 1.79 20151027 062132 12.01 1.76 20151027 062133 11.93 1.75 20151027 062134 11.86 1.73 20151027 062135 11.79 1.72 20151027 062136 11.75 1.71 20151027 062137 11.74 1.69 20151027 062138 11.73 1.68 20151027 062139 11.76 1.67 20151027 062140 11.75 1.67 20151027 062141 11.62 1.68 20151027 062142 11.43 1.70 20151027 062143 11.27 1.72 20151027 062144 11.13 1.74 20151027 062145 10.99 1.75 20151027 062146 10.88 1.76 20151027 062147 10.75 1.78 20151027 062148 10.63 1.79 20151027 062149 10.66 1.78 20151027 062151 10.67 1.78 20151027 062152 10.70 1.78 20151027 062153 10.71 1.77 20151027 062154 10.72 1.77 20151027 062155 10.75 1.76 20151027 062156 10.76 1.76 20151027 062157 10.80 1.76 20151027 062158 10.84 1.76 20151027 062159 10.88 1.77 20151027 062200 10.95 1.78 20151027 062201 10.99 1.80 20151027 062202 11.05 1.81 20151027 062203 11.10 1.82 20151027 062204 11.14 1.84 20151027 062205 11.20 1.86 20151027 062206 11.01 1.85 20151027 062207 10.79 1.84 20151027 062208 10.54 1.83 20151027 062209 10.30 1.81 20151027 062210 10.00 1.80 20151027 062211 9.75 1.78 20151027 062212 9.48 1.76 20151027 062213 9.21 1.75 20151027 062214 9.18 1.74 20151027 062215 9.29 1.74 20151027 062216 9.42 1.74 20151027 062217 9.58 1.74 20151027 062219 9.72 1.73 20151027 062220 9.84 1.73 20151027 062221 9.93 1.73 20151027 062222 10.02 1.73 20151027 062223 9.98 1.73 20151027 062224 9.81 1.73 20151027 062225 9.66 1.72 20151027 062226 9.55 1.72 20151027 062227 9.46 1.72 20151027 062228 9.38 1.71 20151027 062229 9.33 1.71 20151027 062230 9.29 1.71 20151027 062231 9.33 1.70 20151027 062232 9.40 1.70 20151027 062233 9.46 1.70 20151027 062234 9.51 1.69 20151027 062235 9.55 1.69 20151027 062236 9.57 1.69 20151027 062237 9.58 1.69 20151027 062238 9.58 1.68 20151027 062239 9.56 1.68 20151027 062240 9.56 1.66 20151027 062241 9.57 1.65 20151027 062242 9.58 1.63 20151027 062243 9.61 1.61 20151027 062244 9.65 1.59 20151027 062245 9.71 1.57 20151027 062247 9.80 1.55 20151027 062248 9.86 1.53 20151027 062249 9.71 1.54 20151027 062250 9.56 1.55 20151027 062251 9.42 1.56 20151027 062252 9.29 1.58 20151027 062253 9.16 1.59 20151027 062254 9.01 1.61 20151027 062255 8.88 1.63 20151027 062256 8.73 1.65 20151027 062257 8.49 1.63 20151027 062258 8.26 1.60 20151027 062259 8.04 1.58 20151027 062300 7.86 1.56 20151027 062301 7.66 1.54 20151027 062302 7.52 1.52 20151027 062303 7.40 1.50 20151027 062304 7.28 1.49 20151027 062305 7.45 1.51 20151027 062306 7.71 1.53 20151027 062307 7.99 1.55 20151027 062308 8.33 1.57 20151027 062309 8.65 1.60 20151027 062310 8.98 1.62 20151027 062311 9.32 1.64 20151027 062312 9.69 1.66 20151027 062313 9.66 1.66 20151027 062314 9.43 1.63 20151027 062316 9.17 1.61 20151027 062317 8.92 1.58 20151027 062318 8.68 1.55 20151027 062319 8.44 1.52 20151027 062320 8.18 1.49 20151027 062321 7.94 1.45 20151027 062322 7.72 1.43 20151027 062323 7.53 1.41 20151027 062324 7.38 1.40 20151027 062325 7.23 1.38 20151027 062326 7.08 1.37 20151027 062327 6.94 1.36 20151027 062328 6.80 1.35 20151027 062329 6.66 1.34 20151027 062330 6.57 1.34 20151027 062331 6.55 1.36 20151027 062332 6.52 1.37 20151027 062333 6.47 1.39 20151027 062334 6.40 1.40 20151027 062335 6.29 1.41 20151027 062336 6.21 1.42 20151027 062337 6.12 1.44 20151027 062338 6.04 1.43 20151027 062339 6.13 1.41 20151027 062340 6.25 1.39 20151027 062341 6.39 1.38 20151027 062342 6.59 1.36 20151027 062343 6.83 1.35 20151027 062345 7.14 1.34 20151027 062346 7.44 1.33 20151027 062347 7.71 1.33 20151027 062348 7.55 1.33 20151027 062349 7.39 1.33 20151027 062350 7.25 1.34 20151027 062351 7.09 1.33 20151027 062352 6.90 1.33 20151027 062353 6.76 1.32 20151027 062354 6.59 1.32 20151027 062355 6.45 1.30 20151027 062356 6.40 1.30 20151027 062357 6.35 1.30 20151027 062358 6.33 1.30 20151027 062359 6.28 1.30 20151027 062400 6.25 1.30 20151027 062401 6.25 1.31 20151027 062402 6.22 1.32 20151027 062403 6.19 1.33 20151027 062404 6.10 1.34 20151027 062405 5.96 1.34 20151027 062406 5.77 1.34 20151027 062407 5.61 1.35 20151027 062408 5.44 1.35 20151027 062409 5.25 1.35 20151027 062410 5.08 1.34 20151027 062411 4.90 1.34 20151027 062412 4.85 1.33 20151027 062414 4.86 1.33 20151027 062415 4.86 1.32 20151027 062416 4.87 1.32 20151027 062417 4.89 1.32 20151027 062418 4.90 1.32 20151027 062419 4.93 1.32 20151027 062420 4.96 1.32 20151027 062421 4.88 1.32 20151027 062422 4.76 1.32 20151027 062423 4.64 1.31 20151027 062424 4.53 1.31 20151027 062425 4.41 1.31 20151027 062426 4.29 1.31 20151027 062427 4.20 1.30 20151027 062428 4.09 1.30 20151027 062429 3.99 1.30 20151027 062430 3.98 1.31 20151027 062431 3.95 1.32 20151027 062432 3.93 1.33 20151027 062433 3.94 1.33 20151027 062434 3.94 1.34 20151027 062435 3.94 1.34 20151027 062436 4.00 1.34 20151027 062437 4.02 1.34 20151027 062438 3.98 1.34 20151027 062439 3.99 1.33 20151027 062440 4.00 1.33 20151027 062441 4.06 1.32 20151027 062442 4.14 1.32 20151027 062444 4.28 1.32 20151027 062445 4.48 1.31 20151027 062446 4.65 1.31 20151027 062447 4.55 1.33 20151027 062448 4.47 1.34 20151027 062449 4.37 1.36 20151027 062450 4.27 1.38 20151027 062451 4.20 1.41 20151027 062452 4.10 1.43 20151027 062453 4.01 1.45 20151027 062454 3.96 1.46 20151027 062455 4.48 1.45 20151027 062456 5.02 1.43 20151027 062457 5.59 1.42 20151027 062458 6.13 1.42 20151027 062459 6.76 1.41 20151027 062500 7.34 1.41 20151027 062501 7.89 1.41 20151027 062502 8.46 1.41 20151027 062503 8.51 1.42 20151027 062504 8.46 1.42 20151027 062505 8.44 1.43 20151027 062506 8.37 1.43 20151027 062507 8.32 1.43 20151027 062508 8.29 1.43 20151027 062509 8.24 1.43 20151027 062510 8.19 1.42 20151027 062511 8.00 1.41 20151027 062512 7.68 1.40 20151027 062514 7.29 1.38 20151027 062515 6.97 1.37 20151027 062516 6.62 1.36 20151027 062517 6.28 1.35 20151027 062518 5.93 1.34 20151027 062519 5.57 1.34 20151027 062520 5.31 1.33 20151027 062521 5.13 1.33 20151027 062522 4.94 1.33 20151027 062523 4.77 1.33 20151027 062524 4.61 1.33 20151027 062525 4.45 1.32 20151027 062526 4.30 1.32 20151027 062527 4.15 1.32 20151027 062528 4.07 1.32 20151027 062529 4.10 1.32 20151027 062530 4.14 1.32 20151027 062531 4.17 1.32 20151027 062532 4.21 1.32 20151027 062533 4.25 1.31 20151027 062534 4.29 1.31 20151027 062535 4.34 1.31 20151027 062536 4.46 1.31 20151027 062537 4.70 1.31 20151027 062538 4.97 1.31 20151027 062539 5.23 1.31 20151027 062540 5.50 1.31 20151027 062541 5.81 1.31 20151027 062542 6.10 1.31 20151027 062543 6.39 1.31 20151027 062545 6.72 1.30 20151027 062546 6.68 1.30 20151027 062547 6.64 1.30 20151027 062548 6.63 1.30 20151027 062549 6.59 1.30 20151027 062550 6.59 1.30 20151027 062551 6.55 1.30 20151027 062552 6.51 1.30 20151027 062553 6.51 1.30 20151027 062554 6.14 1.32 20151027 062555 5.76 1.34 20151027 062556 5.40 1.36 20151027 062557 5.01 1.37 20151027 062558 4.62 1.39 20151027 062559 4.18 1.42 20151027 062600 3.82 1.43 20151027 062601 3.49 1.45 20151027 062602 3.28 1.44 20151027 062603 3.08 1.42 20151027 062604 2.88 1.40 20151027 062605 2.68 1.37 20151027 062606 2.47 1.35 20151027 062607 2.22 1.33 20151027 062608 2.00 1.32 20151027 062609 1.78 1.30 20151027 062610 1.84 1.29 20151027 062611 2.02 1.30 20151027 062612 2.21 1.29 20151027 062613 2.39 1.29 20151027 062614 2.56 1.29 20151027 062616 2.76 1.28 20151027 062617 2.92 1.28 20151027 062618 3.08 1.27 20151027 062619 3.19 1.26 20151027 062620 3.23 1.26 20151027 062621 3.30 1.26 20151027 062622 3.38 1.25 20151027 062623 3.47 1.25 20151027 062624 3.56 1.25 20151027 062625 3.66 1.24 20151027 062626 3.75 1.24 20151027 062627 3.84 1.23 20151027 062628 3.88 1.23 20151027 062629 3.93 1.23 20151027 062630 4.00 1.23 20151027 062631 4.09 1.23 20151027 062632 4.20 1.23 20151027 062633 4.30 1.23 20151027 062634 4.41 1.22 20151027 062635 4.56 1.22 20151027 062636 4.63 1.20 20151027 062637 4.73 1.18 20151027 062638 4.79 1.16 20151027 062639 4.85 1.14 20151027 062640 4.91 1.11 20151027 062641 4.96 1.09 20151027 062642 5.00 1.07 20151027 062643 5.04 1.04 20151027 062644 5.31 1.05 20151027 062645 5.54 1.06 20151027 062647 5.79 1.08 20151027 062648 6.05 1.09 20151027 062649 6.34 1.10 20151027 062650 6.60 1.11 20151027 062651 6.91 1.12 20151027 062652 7.24 1.13 20151027 063332 4.85 -0.32 20151027 063333 4.91 -0.29 20151027 063334 5.09 -0.25 20151027 063335 5.33 -0.22 20151027 063336 5.69 -0.19 20151027 063337 6.08 -0.15 20151027 063338 5.90 -0.11 20151027 063339 5.73 -0.07 20151027 063340 5.59 -0.03 20151027 063341 5.55 0.01 20151027 063342 5.54 0.05 20151027 063343 5.60 0.09 20151027 063344 5.71 0.13 20151027 063345 5.86 0.16 20151027 063346 5.58 0.22 20151027 063347 5.78 0.27 20151027 063348 6.77 0.33 20151027 063349 8.20 0.39 20151027 063350 10.00 0.45 20151027 063351 11.89 0.50 20151027 063352 13.95 0.56 20151027 063353 15.85 0.62 20151027 063355 14.84 0.70 20151027 063356 12.34 0.79 20151027 063357 9.83 0.89 20151027 063358 7.28 0.99 20151027 063359 4.38 1.12 20151027 063400 2.39 1.22 20151027 063401 2.71 1.33 20151027 063402 5.04 1.45 20151027 063403 7.15 1.58 20151027 063404 8.90 1.73 20151027 063405 10.58 1.87 20151027 063406 12.11 2.01 20151027 063407 13.65 2.15 20151027 063408 15.33 2.32 20151027 063409 16.69 2.45 20151027 063410 18.01 2.58 20151027 063411 18.82 2.70 20151027 063412 18.77 2.78 20151027 063413 18.73 2.86 20151027 063414 18.69 2.94 20151027 063415 18.68 3.02 20151027 063416 18.67 3.10 20151027 063417 18.66 3.17 20151027 063418 18.67 3.26 20151027 063419 18.64 3.33 20151027 063420 18.45 3.37 20151027 063421 18.26 3.41 20151027 063422 18.07 3.45 20151027 063424 17.86 3.50 20151027 063425 17.67 3.54 20151027 063426 17.47 3.59 20151027 063427 17.30 3.64 20151027 063428 17.17 3.69 20151027 063429 17.02 3.78 20151027 063430 16.86 3.86 20151027 063431 16.71 3.93 20151027 063432 16.51 4.01 20151027 063433 16.29 4.09 20151027 063434 16.04 4.17 20151027 063435 15.83 4.24 20151027 063436 15.54 4.31 20151027 063437 15.06 4.36 20151027 063438 14.54 4.40 20151027 063439 14.03 4.44 20151027 063440 13.56 4.48 20151027 063441 13.18 4.51 20151027 063442 12.75 4.55 20151027 063443 12.36 4.59 20151027 063444 11.99 4.63 20151027 063445 11.71 4.66 20151027 063446 11.37 4.70 20151027 063447 11.05 4.73 20151027 063448 10.74 4.77 20151027 063449 10.53 4.81 20151027 063450 10.30 4.84 20151027 063451 10.10 4.88 20151027 063452 9.96 4.91 20151027 063454 9.80 4.94 20151027 063455 9.54 4.94 20151027 063456 9.33 4.95 20151027 063457 9.22 4.96 20151027 063458 9.12 4.96 20151027 063459 9.07 4.97 20151027 063500 9.09 4.98 20151027 063501 9.14 4.98 20151027 063502 9.25 4.99 20151027 063503 9.37 4.99 20151027 063504 9.47 5.00 20151027 063505 9.54 5.01 20151027 063506 9.62 5.01 20151027 063507 9.68 5.02 20151027 063508 9.73 5.02 20151027 063509 9.76 5.03 20151027 063510 9.79 5.04 20151027 063511 9.44 5.08 20151027 063512 9.11 5.12 20151027 063513 8.77 5.16 20151027 063514 8.46 5.20 20151027 063515 8.16 5.24 20151027 063516 7.87 5.29 20151027 063518 7.33 5.38 20151027 063519 7.17 5.41 20151027 063520 7.06 5.42 20151027 063521 6.98 5.44 20151027 063523 6.89 5.44 20151027 063524 6.82 5.45 20151027 063525 6.77 5.45 20151027 063526 6.75 5.45 20151027 063527 6.75 5.45 20151027 063528 6.97 5.44 20151027 063529 7.41 5.43 20151027 063530 7.82 5.41 20151027 063531 8.27 5.40 20151027 063533 8.97 5.38 20151027 063534 9.29 5.37 20151027 063535 9.58 5.36 20151027 063537 9.70 5.36 20151027 063538 9.70 5.35 20151027 063539 9.67 5.35 20151027 063540 9.65 5.34 20151027 063542 9.63 5.32 20151027 063543 9.62 5.31 20151027 063544 9.65 5.30 20151027 063545 9.76 5.30 20151027 063546 9.91 5.30 20151027 063547 10.08 5.30 20151027 063548 10.28 5.30 20151027 063549 10.50 5.30 20151027 063550 10.75 5.31 20151027 063552 11.03 5.32 20151027 063553 11.38 5.33 20151027 063554 11.87 5.33 20151027 063555 12.38 5.34 20151027 063556 12.89 5.35 20151027 063558 13.94 5.35 20151027 063559 14.50 5.36 20151027 063601 15.66 5.35 20151027 063602 16.05 5.36 20151027 063603 16.31 5.38 20151027 063604 16.58 5.39 20151027 063605 16.81 5.41 20151027 063606 16.99 5.43 20151027 063607 17.18 5.45 20151027 063608 17.35 5.48 20151027 063609 17.51 5.50 20151027 063610 17.59 5.51 20151027 063611 17.62 5.51 20151027 063612 17.64 5.51 20151027 063613 17.68 5.50 20151027 063614 17.71 5.50 20151027 063615 17.76 5.49 20151027 063616 17.82 5.48 20151027 063617 17.87 5.47 20151027 063618 17.94 5.47 20151027 063619 17.95 5.48 20151027 063621 17.92 5.50 20151027 063622 17.92 5.51 20151027 063623 17.94 5.53 20151027 063625 18.06 5.56 20151027 063626 18.15 5.58 20151027 063627 18.25 5.60 20151027 063628 18.15 5.61 20151027 063629 18.02 5.63 20151027 063630 17.85 5.65 20151027 063631 17.65 5.67 20151027 063633 17.14 5.70 20151027 063634 16.83 5.72 20151027 063635 16.49 5.73 20151027 063636 16.27 5.76 20151027 063637 16.10 5.80 20151027 063638 15.94 5.84 20151027 063639 15.82 5.88 20151027 063640 15.72 5.91 20151027 063642 15.59 6.00 20151027 063643 15.56 6.04 20151027 063644 15.54 6.07 20151027 063645 15.53 6.10 20151027 063646 15.43 6.12 20151027 063647 15.33 6.14 20151027 063649 15.23 6.16 20151027 063650 15.21 6.18 20151027 063651 15.12 6.20 20151027 063652 15.04 6.22 20151027 063653 14.96 6.25 20151027 063654 14.93 6.29 20151027 063655 14.93 6.33 20151027 063657 15.07 6.41 20151027 063658 15.20 6.45 20151027 063659 15.38 6.49 20151027 063700 15.60 6.53 20151027 063701 15.86 6.57 20151027 063702 16.04 6.64 20151027 063704 16.34 6.80 20151027 063705 16.45 6.88 20151027 063706 16.54 6.95 20151027 063707 16.60 7.03 20151027 063708 16.65 7.11 20151027 063709 16.67 7.20 20151027 063710 16.65 7.24 20151027 063711 16.62 7.28 20151027 063712 16.65 7.32 20151027 063713 16.71 7.36 20151027 063714 16.77 7.40 20151027 063715 16.85 7.44 20151027 063717 16.96 7.49 20151027 063718 17.07 7.53 20151027 063719 17.37 7.59 20151027 063720 17.69 7.65 20151027 063721 18.01 7.70 20151027 063722 18.31 7.76 20151027 063723 18.61 7.82 20151027 063724 18.88 7.88 20151027 063726 19.40 8.00 20151027 063727 19.58 8.06 20151027 063728 19.69 8.13 20151027 063729 19.85 8.21 20151027 063730 19.99 8.28 20151027 063731 20.15 8.36 20151027 063732 20.32 8.43 20151027 063733 20.50 8.51 20151027 063734 20.72 8.60 20151027 063735 20.98 8.67 20151027 063736 21.38 8.73 20151027 063737 21.83 8.78 20151027 063738 22.27 8.83 20151027 063739 22.70 8.89 20151027 063740 23.11 8.94 20151027 063741 23.55 8.99 20151027 063744 24.31 9.10 20151027 063746 24.48 9.18 20151027 063747 24.54 9.21 20151027 063748 24.59 9.25 20151027 063749 24.64 9.30 20151027 063750 24.67 9.35 20151027 063751 24.68 9.39 20151027 063752 24.68 9.44 20151027 063754 24.33 9.55 20151027 063755 24.16 9.61 20151027 063756 24.01 9.66 20151027 063757 23.84 9.72 20151027 063758 23.72 9.77 20151027 063759 23.61 9.83 20151027 063800 23.54 9.89 20151027 063801 23.63 9.92 20151027 063802 23.78 9.94 20151027 063803 23.92 9.97 20151027 063804 24.07 10.00 20151027 063805 24.26 10.03 20151027 063806 24.40 10.06 20151027 063807 24.54 10.10 20151027 063809 24.81 10.17 20151027 063811 24.73 10.19 20151027 063812 24.66 10.22 20151027 063813 24.56 10.24 20151027 063814 24.52 10.27 20151027 063816 24.37 10.32 20151027 063817 24.29 10.35 20151027 063819 24.41 10.38 20151027 063820 24.55 10.38 20151027 063821 24.69 10.37 20151027 063822 24.87 10.37 20151027 063824 25.17 10.36 20151027 063825 25.27 10.37 20151027 063827 25.63 10.39 20151027 063828 26.00 10.42 20151027 063829 26.31 10.45 20151027 063830 26.62 10.48 20151027 063831 26.93 10.50 20151027 063832 27.22 10.53 20151027 063833 27.53 10.55 20151027 063834 27.83 10.57 20151027 063836 28.24 10.56 20151027 063838 28.50 10.55 20151027 063839 28.82 10.55 20151027 063840 29.17 10.55 20151027 063841 29.56 10.55 20151027 063842 30.04 10.56 20151027 063843 30.51 10.56 20151027 063844 30.77 10.54 20151027 063845 30.51 10.45 20151027 063846 30.21 10.37 20151027 063847 29.95 10.28 20151027 063848 29.66 10.20 20151027 063849 29.39 10.12 20151027 063850 29.18 10.05 20151027 063851 28.93 9.98 20151027 063852 28.78 9.92 20151027 063853 28.73 9.83 20151027 063854 28.66 9.75 20151027 063855 28.63 9.67 20151027 063856 28.54 9.59 20151027 063857 28.48 9.51 20151027 063858 28.37 9.43 20151027 063859 28.28 9.36 20151027 063900 28.14 9.27 20151027 063901 27.94 9.17 20151027 063902 27.77 9.07 20151027 063903 27.51 8.95 20151027 063905 27.34 8.85 20151027 063906 27.14 8.74 20151027 063908 26.76 8.53 20151027 063909 26.53 8.43 20151027 063910 26.36 8.30 20151027 063911 26.26 8.17 20151027 063912 26.15 8.05 20151027 063913 26.06 7.92 20151027 063914 25.97 7.80 20151027 063915 25.88 7.68 20151027 063916 25.79 7.56 20151027 063917 25.71 7.45 20151027 063918 25.64 7.35 20151027 063919 25.57 7.28 20151027 063920 25.47 7.19 20151027 063921 25.30 7.12 20151027 063922 25.11 7.03 20151027 063923 24.85 6.95 20151027 063924 24.55 6.85 20151027 063925 24.20 6.76 20151027 063926 23.98 6.67 20151027 063927 24.31 6.59 20151027 063928 24.85 6.50 20151027 063929 25.38 6.41 20151027 063931 25.84 6.32 20151027 063932 26.26 6.23 20151027 063933 26.59 6.15 20151027 063934 26.85 6.06 20151027 063935 27.10 5.97 20151027 063936 26.87 5.91 20151027 063937 26.68 5.84 20151027 063938 26.50 5.78 20151027 063939 26.40 5.72 20151027 063940 26.37 5.66 20151027 063941 26.39 5.60 20151027 063942 26.48 5.54 20151027 063943 26.62 5.47 20151027 063944 26.64 5.41 20151027 063945 26.67 5.36 20151027 063946 26.80 5.30 20151027 063947 27.26 5.25 20151027 063948 27.38 5.19 20151027 063949 27.35 5.12 20151027 063950 27.27 5.06 20151027 063951 27.24 5.00 20151027 063952 26.92 4.94 20151027 063953 25.89 4.88 20151027 063954 25.04 4.84 20151027 063955 24.33 4.79 20151027 063957 23.79 4.74 20151027 063958 23.41 4.70 20151027 063959 23.20 4.66 20151027 064000 23.02 4.63 20151027 064001 23.10 4.59 20151027 064002 22.75 4.57 20151027 064003 22.43 4.56 20151027 064004 21.98 4.53 20151027 064005 21.73 4.51 20151027 064006 21.52 4.48 20151027 064007 21.16 4.46 20151027 064008 20.46 4.43 20151027 064009 19.82 4.41 20151027 064010 19.12 4.40 20151027 064011 18.51 4.41 20151027 064012 18.06 4.41 20151027 064013 17.77 4.41 20151027 064014 17.58 4.41 20151027 064015 17.56 4.42 20151027 064016 17.66 4.42 20151027 064017 17.87 4.42 20151027 064018 17.85 4.42 20151027 064019 17.26 4.41 20151027 064020 16.53 4.39 20151027 064021 15.96 4.38 20151027 064023 15.40 4.36 20151027 064024 14.87 4.34 20151027 064025 14.37 4.31 20151027 064026 13.83 4.29 20151027 064027 13.45 4.26 20151027 064028 13.08 4.25 20151027 064029 12.71 4.25 20151027 064030 12.32 4.24 20151027 064031 11.94 4.23 20151027 064032 11.54 4.22 20151027 064033 11.13 4.21 20151027 064034 10.71 4.21 20151027 064035 10.29 4.20 20151027 064036 10.16 4.18 20151027 064037 10.12 4.17 20151027 064038 10.13 4.16 20151027 064039 10.18 4.15 20151027 064040 10.28 4.15 20151027 064041 10.42 4.14 20151027 064042 10.61 4.14 20151027 064043 10.83 4.14 20151027 064044 11.04 4.13 20151027 064045 11.23 4.12 20151027 064046 11.39 4.11 20151027 064048 11.53 4.10 20151027 064049 11.64 4.08 20151027 064050 11.72 4.06 20151027 064051 11.79 4.04 20151027 064052 11.81 4.01 20151027 064053 11.85 3.99 20151027 064054 12.06 3.96 20151027 064055 12.26 3.94 20151027 064056 12.44 3.93 20151027 064057 12.62 3.91 20151027 064058 12.79 3.90 20151027 064059 12.95 3.89 20151027 064100 13.02 3.89 20151027 064101 13.07 3.88 20151027 064102 12.96 3.89 20151027 064103 12.86 3.90 20151027 064104 12.78 3.91 20151027 064105 12.72 3.92 20151027 064106 12.61 3.92 20151027 064107 12.56 3.91 20151027 064108 12.50 3.91 20151027 064109 12.43 3.91 20151027 064110 12.23 3.88 20151027 064111 11.85 3.85 20151027 064112 11.56 3.81 20151027 064114 11.30 3.78 20151027 064115 11.06 3.74 20151027 064116 10.79 3.70 20151027 064117 10.75 3.68 20151027 064118 10.73 3.67 20151027 064119 10.67 3.66 20151027 064120 10.41 3.66 20151027 064121 10.15 3.66 20151027 064122 9.87 3.65 20151027 064123 9.56 3.65 20151027 064124 9.27 3.64 20151027 064125 8.97 3.63 20151027 064126 8.63 3.61 20151027 064127 8.32 3.59 20151027 064128 8.03 3.57 20151027 064129 7.79 3.54 20151027 064130 7.55 3.52 20151027 064131 7.27 3.50 20151027 064132 7.04 3.48 20151027 064133 6.79 3.46 20151027 064134 6.59 3.45 20151027 064135 6.41 3.44 20151027 064136 6.33 3.44 20151027 064138 6.37 3.45 20151027 064139 6.36 3.46 20151027 064140 6.36 3.47 20151027 064141 6.32 3.48 20151027 064142 6.29 3.49 20151027 064143 6.20 3.50 20151027 064144 6.14 3.50 20151027 064145 6.03 3.51 20151027 064146 6.03 3.50 20151027 064147 5.97 3.48 20151027 064148 5.90 3.47 20151027 064149 5.73 3.46 20151027 064150 5.51 3.45 20151027 064151 5.33 3.44 20151027 064152 5.04 3.44 20151027 064153 4.79 3.43 20151027 064154 4.08 3.44 20151027 064155 3.40 3.44 20151027 064156 2.78 3.43 20151027 064157 2.14 3.43 20151027 064158 1.65 3.42 20151027 064159 1.30 3.41 20151027 064200 1.29 3.39 20151027 064201 1.32 3.39 20151027 064203 1.30 3.39 20151027 064204 1.30 3.40 20151027 064205 1.56 3.42 20151027 064206 1.91 3.43 20151027 064207 2.34 3.45 20151027 064209 3.26 3.48 20151027 064210 3.69 3.50 20151027 064211 4.16 3.52 20151027 064212 4.29 3.52 20151027 064213 4.40 3.52 20151027 064214 4.50 3.51 20151027 064215 4.53 3.50 20151027 064216 4.51 3.48 20151027 064217 4.51 3.47 20151027 064218 4.52 3.46 20151027 064219 4.55 3.45 20151027 064220 4.58 3.46 20151027 064221 4.61 3.49 20151027 064222 4.66 3.51 20151027 064223 4.72 3.54 20151027 064224 4.78 3.57 20151027 064225 4.85 3.60 20151027 064226 4.93 3.63 20151027 064228 5.00 3.65 20151027 064229 5.21 3.67 20151027 064230 5.70 3.67 20151027 064231 6.27 3.67 20151027 064232 6.80 3.66 20151027 064233 7.33 3.66 20151027 064234 7.87 3.66 20151027 064235 8.41 3.66 20151027 064236 8.96 3.66 20151027 064237 9.51 3.65 20151027 064238 9.99 3.65 20151027 064239 10.37 3.65 20151027 064240 10.72 3.65 20151027 064241 10.95 3.65 20151027 064242 11.00 3.61 20151027 064243 11.08 3.59 20151027 064244 11.18 3.56 20151027 064245 11.29 3.53 20151027 064246 11.34 3.51 20151027 064247 11.21 3.46 20151027 064248 11.09 3.43 20151027 064249 10.97 3.41 20151027 064250 10.85 3.38 20151027 064252 10.70 3.36 20151027 064253 10.58 3.34 20151027 064254 10.33 3.33 20151027 064255 9.84 3.33 20151027 064256 9.27 3.33 20151027 064257 8.72 3.34 20151027 064258 8.17 3.33 20151027 064259 7.80 3.31 20151027 064300 7.57 3.29 20151027 064301 7.44 3.26 20151027 064302 7.54 3.23 20151027 064303 7.80 3.18 20151027 064304 8.11 3.16 20151027 064305 8.27 3.15 20151027 064306 8.42 3.17 20151027 064307 8.61 3.17 20151027 064308 8.87 3.18 20151027 064309 9.17 3.17 20151027 064310 9.48 3.17 20151027 064311 9.81 3.16 20151027 064312 10.14 3.14 20151027 064313 10.55 3.11 20151027 064314 10.91 3.06 20151027 064316 11.17 3.03 20151027 064317 11.42 3.00 20151027 064318 11.71 2.97 20151027 064319 11.94 2.95 20151027 064320 12.13 2.93 20151027 064321 12.25 2.90 20151027 064322 12.27 2.88 20151027 064323 12.26 2.89 20151027 064324 12.24 2.90 20151027 064325 12.23 2.90 20151027 064326 12.23 2.91 20151027 064327 12.25 2.93 20151027 064328 12.30 2.95 20151027 064329 12.25 2.96 20151027 064330 12.13 2.96 20151027 064331 11.74 2.97 20151027 064332 11.39 2.97 20151027 064333 11.12 2.97 20151027 064334 10.87 2.98 20151027 064335 10.67 2.99 20151027 064336 10.53 2.99 20151027 064337 10.44 3.00 20151027 064338 10.45 3.03 20151027 064340 10.92 3.07 20151027 064341 11.89 3.11 20151027 064342 12.85 3.14 20151027 064343 14.12 3.18 20151027 064344 15.54 3.21 20151027 064345 17.10 3.23 20151027 064346 18.89 3.25 20151027 064347 20.74 3.27 20151027 064348 22.72 3.28 20151027 064349 25.43 3.22 20151027 064350 28.55 3.15 20151027 064351 31.80 3.08 20151027 064352 34.92 3.01 20151027 064353 38.04 2.94 20151027 064354 41.30 2.87 20151027 064355 44.01 2.82 20151027 064356 47.13 2.75 20151027 064357 49.72 2.60 20151027 064358 50.73 2.28 20151027 064359 51.54 1.97 20151027 064400 52.12 1.66 20151027 064401 52.48 1.41 20151027 064402 52.74 1.11 20151027 064404 52.79 0.82 20151027 064405 52.70 0.52 20151027 064406 52.38 0.24 20151027 064407 49.76 0.02 20151027 064408 47.10 -0.16 20151027 064409 44.08 -0.40 20151027 064410 41.01 -0.62 20151027 064411 37.97 -0.83 20151027 064412 35.05 -1.03 20151027 064413 32.13 -1.21 20151027 064414 29.68 -1.35 20151027 064415 27.00 -1.47 20151027 064416 24.53 -1.39 20151027 064417 21.89 -1.36 20151027 064418 19.25 -1.36 20151027 064419 16.99 -1.39 20151027 064420 14.45 -1.43 20151027 064421 11.99 -1.49 20151027 064422 9.63 -1.57 20151027 064423 7.44 -1.67 20151027 064424 6.18 -1.76 20151027 064425 5.47 -1.78 20151027 064427 5.03 -1.72 20151027 064428 5.01 -1.66 20151027 064429 5.21 -1.61 20151027 064430 5.69 -1.55 20151027 064431 6.30 -1.49 20151027 064432 6.98 -1.42 20151027 064433 7.69 -1.35 20151027 064434 8.33 -1.23 20151027 064435 9.50 -1.07 20151027 064436 10.89 -0.93 20151027 064437 12.54 -0.79 20151027 064438 14.11 -0.68 20151027 064439 16.08 -0.56 20151027 064440 18.34 -0.46 20151027 064441 20.69 -0.37 20151027 064442 22.97 -0.28 20151027 064443 25.04 -0.10 20151027 064444 27.04 0.07 20151027 064445 28.82 0.24 20151027 064446 30.27 0.37 20151027 064447 31.78 0.53 20151027 064448 33.16 0.68 20151027 064449 34.39 0.83 20151027 064451 34.83 0.95 20151027 064452 32.62 1.00 20151027 064453 28.57 0.97 20151027 064454 24.91 0.94 20151027 064455 21.81 0.93 20151027 064456 18.49 0.91 20151027 064457 15.40 0.90 20151027 065456 6.49 0.37 20151027 065457 6.34 0.35 20151027 065458 6.20 0.31 20151027 065459 6.07 0.26 20151027 065500 6.08 0.20 20151027 065501 6.31 0.15 20151027 065502 6.20 0.15 20151027 065503 5.95 0.17 20151027 065504 5.76 0.20 20151027 065505 5.29 0.23 20151027 065506 4.82 0.24 20151027 065507 4.35 0.26 20151027 065508 3.80 0.28 20151027 065509 3.31 0.30 20151027 065510 2.95 0.36 20151027 065511 3.13 0.39 20151027 065512 3.58 0.42 20151027 065514 4.02 0.44 20151027 065515 4.43 0.46 20151027 065516 4.49 0.44 20151027 065517 4.56 0.42 20151027 065518 4.63 0.41 20151027 065519 4.74 0.41 20151027 065520 4.84 0.41 20151027 065521 4.81 0.45 20151027 065522 4.64 0.47 20151027 065523 4.38 0.50 20151027 065524 4.10 0.51 20151027 065525 3.72 0.52 20151027 065526 3.46 0.52 20151027 065527 3.40 0.52 20151027 065528 3.43 0.54 20151027 065529 3.49 0.55 20151027 065530 3.71 0.58 20151027 065531 3.89 0.60 20151027 065532 3.48 0.57 20151027 065533 3.06 0.54 20151027 065534 2.69 0.51 20151027 065535 2.32 0.47 20151027 065537 1.97 0.44 20151027 065538 1.72 0.42 20151027 065539 1.56 0.41 20151027 065540 1.49 0.41 20151027 065541 1.48 0.42 20151027 065542 1.44 0.42 20151027 065543 1.39 0.41 20151027 065544 1.53 0.40 20151027 065545 1.83 0.40 20151027 065546 2.22 0.39 20151027 065547 2.60 0.39 20151027 065548 2.97 0.39 20151027 065549 3.49 0.39 20151027 065550 3.81 0.41 20151027 065551 4.04 0.42 20151027 065552 4.23 0.44 20151027 065553 4.34 0.45 20151027 065554 4.45 0.47 20151027 065555 4.48 0.48 20151027 065556 4.53 0.49 20151027 065557 4.65 0.51 20151027 065558 4.79 0.52 20151027 065600 4.93 0.55 20151027 065601 5.00 0.58 20151027 065602 4.97 0.62 20151027 065603 4.95 0.66 20151027 065604 5.09 0.70 20151027 065605 5.18 0.73 20151027 065606 5.23 0.76 20151027 065607 5.23 0.79 20151027 065608 5.30 0.79 20151027 065609 5.44 0.81 20151027 065610 5.63 0.82 20151027 065611 5.82 0.83 20151027 065612 6.00 0.84 20151027 065613 6.14 0.85 20151027 065614 6.24 0.85 20151027 065615 6.34 0.86 20151027 065616 6.42 0.87 20151027 065617 6.37 0.86 20151027 065618 6.24 0.86 20151027 065619 6.20 0.86 20151027 065620 6.17 0.87 20151027 065621 6.22 0.88 20151027 065623 6.32 0.89 20151027 065624 6.47 0.92 20151027 065625 6.68 0.92 20151027 065626 6.96 0.93 20151027 065627 7.21 0.94 20151027 065628 7.38 0.94 20151027 065629 7.57 0.95 20151027 065630 7.72 0.96 20151027 065631 7.84 0.96 20151027 065632 7.92 0.95 20151027 065633 8.05 0.94 20151027 065634 8.18 0.92 20151027 065730 21.90 1.84 20151027 065731 21.81 1.88 20151027 065732 21.80 1.91 20151027 065733 21.63 1.95 20151027 065734 21.35 1.98 20151027 065735 21.17 2.02 20151027 065736 21.08 2.07 20151027 065737 21.08 2.12 20151027 065738 20.95 2.16 20151027 065739 20.52 2.16 20151027 065740 20.20 2.16 20151027 065741 19.99 2.17 20151027 065742 19.94 2.20 20151027 065743 19.51 2.20 20151027 065744 19.18 2.21 20151027 065745 18.95 2.22 20151027 065746 18.83 2.23 20151027 065747 18.22 2.23 20151027 065748 17.55 2.22 20151027 065750 16.92 2.22 20151027 065751 16.45 2.22 20151027 065752 15.91 2.22 20151027 065753 15.37 2.22 20151027 065754 14.91 2.22 20151027 065755 14.58 2.23 20151027 065756 14.46 2.25 20151027 065757 14.51 2.28 20151027 065758 14.56 2.30 20151027 065759 14.62 2.32 20151027 065800 14.66 2.33 20151027 065801 14.66 2.33 20151027 065802 14.69 2.34 20151027 065803 14.73 2.33 20151027 065804 14.59 2.31 20151027 065805 14.61 2.32 20151027 065806 14.69 2.32 20151027 065807 14.81 2.33 20151027 065808 15.04 2.33 20151027 065809 15.34 2.33 20151027 065810 15.72 2.33 20151027 065811 16.18 2.32 20151027 065812 16.70 2.32 20151027 065814 17.09 2.32 20151027 065815 17.05 2.33 20151027 065816 16.75 2.33 20151027 065817 16.62 2.33 20151027 065818 16.61 2.33 20151027 065819 16.73 2.34 20151027 065820 16.98 2.35 20151027 065821 17.40 2.36 20151027 065822 17.90 2.37 20151027 065823 17.89 2.38 20151027 065824 17.85 2.39 20151027 065825 17.79 2.40 20151027 065826 17.83 2.41 20151027 065827 17.46 2.43 20151027 065828 17.18 2.46 20151027 065829 17.02 2.48 20151027 065830 16.92 2.50 20151027 065831 16.69 2.53 20151027 065832 16.02 2.58 20151027 065833 15.40 2.63 20151027 065834 14.86 2.68 20151027 065835 14.33 2.72 20151027 065836 13.86 2.76 20151027 065838 13.43 2.80 20151027 065839 13.22 2.83 20151027 065840 13.16 2.88 20151027 065841 13.40 2.99 20151027 065842 13.56 3.09 20151027 065843 13.69 3.18 20151027 065844 13.79 3.29 20151027 065845 13.77 3.40 20151027 065846 13.72 3.51 20151027 065847 13.64 3.61 20151027 065848 13.55 3.72 20151027 065849 13.68 3.84 20151027 065850 14.03 3.97 20151027 065851 14.42 4.09 20151027 065852 14.84 4.21 20151027 065853 15.22 4.32 20151027 065854 15.57 4.44 20151027 065855 15.91 4.55 20151027 065856 16.22 4.67 20151027 065857 16.47 4.78 20151027 065858 16.43 4.86 20151027 065859 16.38 4.95 20151027 065900 16.31 5.02 20151027 065902 16.22 5.12 20151027 065903 16.12 5.21 20151027 065904 16.01 5.31 20151027 065905 15.99 5.41 20151027 065906 16.03 5.50 20151027 065907 16.39 5.55 20151027 065908 16.87 5.58 20151027 065909 17.32 5.60 20151027 065910 17.73 5.63 20151027 065911 18.10 5.65 20151027 065912 18.44 5.67 20151027 065913 18.74 5.69 20151027 065914 18.98 5.71 20151027 065915 19.16 5.71 20151027 065916 19.26 5.70 20151027 065917 19.41 5.70 20151027 065918 19.54 5.70 20151027 065919 19.67 5.71 20151027 065920 19.81 5.71 20151027 065921 19.98 5.72 20151027 065922 20.12 5.72 20151027 065923 20.25 5.71 20151027 065924 20.30 5.70 20151027 065926 20.45 5.68 20151027 065927 20.61 5.67 20151027 065928 20.81 5.66 20151027 065929 21.06 5.66 20151027 065930 21.33 5.66 20151027 065931 21.65 5.66 20151027 065932 21.98 5.66 20151027 065933 22.04 5.65 20151027 065934 21.89 5.63 20151027 065935 21.71 5.62 20151027 065936 21.51 5.60 20151027 065937 21.32 5.59 20151027 065938 21.08 5.57 20151027 065939 20.86 5.56 20151027 065940 20.59 5.55 20151027 065941 20.37 5.54 20151027 065942 20.31 5.55 20151027 065943 20.28 5.57 20151027 065944 20.23 5.59 20151027 065945 20.20 5.61 20151027 065946 20.19 5.62 20151027 065947 20.29 5.63 20151027 065948 20.42 5.64 20151027 065949 20.54 5.64 20151027 065951 20.76 5.67 20151027 065952 20.98 5.71 20151027 065953 21.17 5.76 20151027 065954 21.34 5.80 20151027 065955 21.49 5.85 20151027 065956 21.61 5.90 20151027 065957 21.72 5.96 20151027 065958 21.80 6.01 20151027 065959 21.87 6.04 20151027 070000 21.92 6.05 20151027 070001 21.96 6.06 20151027 070002 22.04 6.07 20151027 070003 22.12 6.08 20151027 070004 22.18 6.08 20151027 070005 22.22 6.09 20151027 070006 22.24 6.10 20151027 070007 22.19 6.10 20151027 070008 22.09 6.04 20151027 070009 22.03 5.99 20151027 070010 22.03 5.94 20151027 070011 22.06 5.90 20151027 070012 22.15 5.87 20151027 070013 22.28 5.84 20151027 070014 22.45 5.81 20151027 070016 22.68 5.79 20151027 070017 22.63 5.75 20151027 070018 22.49 5.71 20151027 070019 22.28 5.66 20151027 070020 22.08 5.61 20151027 070021 21.88 5.58 20151027 070022 21.71 5.54 20151027 070023 21.55 5.50 20151027 070024 21.41 5.47 20151027 070025 21.04 5.46 20151027 070026 20.47 5.46 20151027 070027 19.97 5.46 20151027 070028 19.51 5.46 20151027 070029 19.11 5.46 20151027 070030 18.77 5.45 20151027 070031 18.49 5.44 20151027 070032 18.28 5.43 20151027 070033 18.10 5.43 20151027 070034 17.66 5.45 20151027 070035 17.04 5.47 20151027 070036 16.43 5.50 20151027 070037 15.89 5.52 20151027 070038 15.40 5.54 20151027 070039 14.95 5.56 20151027 070041 14.54 5.58 20151027 070042 14.18 5.59 20151027 070043 13.93 5.62 20151027 070044 13.71 5.66 20151027 070045 13.50 5.69 20151027 070046 13.30 5.73 20151027 070047 13.12 5.76 20151027 070048 12.97 5.80 20151027 070049 12.83 5.84 20151027 070050 12.73 5.88 20151027 070051 12.88 5.92 20151027 070052 13.35 5.99 20151027 070053 13.81 6.05 20151027 070054 14.23 6.11 20151027 070055 14.61 6.16 20151027 070056 15.00 6.21 20151027 070057 15.37 6.27 20151027 070058 15.72 6.31 20151027 070059 16.01 6.35 20151027 070100 16.08 6.36 20151027 070101 16.16 6.37 20151027 070102 16.24 6.39 20151027 070103 16.33 6.42 20151027 070104 16.42 6.45 20151027 070106 16.52 6.49 20151027 070107 16.59 6.52 20151027 070108 16.70 6.58 20151027 070109 16.61 6.60 20151027 070110 16.50 6.60 20151027 070112 16.42 6.59 20151027 070113 16.42 6.58 20151027 070114 16.50 6.59 20151027 070116 16.82 6.61 20151027 070117 17.08 6.64 20151027 070118 17.28 6.66 20151027 070119 17.50 6.68 20151027 070120 17.69 6.69 20151027 070121 17.83 6.69 20151027 070122 17.94 6.69 20151027 070123 17.99 6.68 20151027 070124 18.03 6.67 20151027 070125 18.11 6.63 20151027 070126 18.38 6.57 20151027 070127 18.66 6.50 20151027 070128 18.95 6.44 20151027 070129 19.22 6.37 20151027 070131 19.45 6.30 20151027 070132 19.67 6.24 20151027 070133 19.86 6.17 20151027 070134 20.03 6.11 20151027 070135 19.85 5.91 20151027 070136 19.67 5.71 20151027 070137 19.51 5.51 20151027 070138 19.37 5.31 20151027 070139 19.22 5.08 20151027 070140 19.10 4.88 20151027 070141 18.99 4.68 20151027 070142 18.90 4.48 20151027 070143 18.46 4.20 20151027 070144 17.95 3.91 20151027 070145 17.46 3.61 20151027 070146 16.98 3.31 20151027 070147 16.51 3.02 20151027 070148 16.10 2.71 20151027 070149 15.70 2.41 20151027 070151 14.01 1.87 20151027 070152 11.87 1.72 20151027 070153 9.78 1.56 20151027 070154 7.70 1.40 20151027 070155 5.62 1.25 20151027 070157 3.64 1.08 20151027 070158 1.96 0.92 20151027 070159 1.90 0.75 20151027 070200 3.76 0.66 20151027 070201 6.96 0.92 20151027 070202 10.15 1.17 20151027 070203 13.91 1.49 20151027 070204 17.02 1.76 20151027 070206 23.18 2.32 20151027 070207 26.24 2.60 20151027 070208 29.23 2.89 20151027 070209 28.78 3.13 20151027 070210 28.34 3.37 20151027 070211 28.01 3.61 20151027 070212 27.71 3.85 20151027 070213 27.50 4.10 20151027 070214 27.35 4.34 20151027 070215 27.26 4.59 20151027 070216 27.24 4.83 20151027 070217 24.79 4.98 20151027 070218 21.18 5.08 20151027 070219 17.57 5.19 20151027 070220 14.05 5.29 20151027 070221 10.52 5.40 20151027 070223 6.50 5.53 20151027 070224 3.12 5.64 20151027 070225 1.14 5.75 20151027 070226 3.53 5.84 20151027 070227 5.95 5.90 20151027 070228 8.30 5.97 20151027 070229 10.78 6.03 20151027 070230 13.23 6.09 20151027 070231 15.75 6.15 20151027 070232 18.29 6.22 20151027 070233 20.78 6.28 20151027 070234 23.18 6.34 20151027 070235 24.80 6.42 20151027 070236 26.50 6.49 20151027 070237 28.23 6.57 20151027 070238 29.96 6.65 20151027 070239 31.75 6.73 20151027 070240 33.87 6.83 20151027 070241 35.73 6.91 20151027 070242 37.62 6.99 20151027 070243 38.00 7.02 20151027 070244 38.41 7.03 20151027 070245 38.87 7.05 20151027 070246 39.42 7.08 20151027 070247 39.98 7.09 20151027 070248 40.64 7.12 20151027 070250 41.29 7.13 20151027 070251 41.87 7.15 20151027 070252 40.55 7.15 20151027 070253 38.49 7.12 20151027 070254 36.61 7.10 20151027 070255 34.95 7.07 20151027 070256 33.44 7.05 20151027 070257 31.88 7.02 20151027 070258 30.77 6.99 20151027 070259 29.96 6.97 20151027 070300 27.88 6.96 20151027 070301 24.59 6.97 20151027 070302 21.59 6.97 20151027 070303 18.71 6.97 20151027 070304 16.17 6.97 20151027 070305 14.13 6.96 20151027 070306 12.88 6.96 20151027 070307 12.46 6.95 20151027 070308 12.85 6.96 20151027 070310 13.05 7.09 20151027 070312 14.72 7.26 20151027 070313 15.78 7.34 20151027 070316 18.91 7.50 20151027 070317 20.75 7.57 20151027 070318 21.22 7.64 20151027 070319 21.88 7.71 20151027 070320 22.61 7.78 20151027 070322 24.28 7.91 20151027 070323 25.21 7.98 20151027 070324 26.26 8.04 20151027 070325 27.38 8.11 20151027 070326 27.68 8.20 20151027 070327 27.55 8.31 20151027 070328 27.55 8.42 20151027 070329 27.53 8.53 20151027 070330 27.54 8.64 20151027 070331 27.59 8.76 20151027 070332 27.67 8.87 20151027 070333 27.87 9.00 20151027 070334 27.47 9.12 20151027 070335 26.54 9.24 20151027 070337 24.73 9.47 20151027 070338 23.86 9.58 20151027 070339 23.13 9.70 20151027 070340 22.22 9.82 20151027 070341 21.52 9.93 20151027 070343 21.19 10.06 20151027 070344 21.52 10.22 20151027 070345 21.84 10.38 20151027 070346 22.18 10.54 20151027 070347 22.59 10.70 20151027 070348 22.94 10.86 20151027 070349 23.29 11.01 20151027 070351 24.01 11.32 20151027 070352 24.97 11.45 20151027 070353 25.90 11.59 20151027 070354 26.94 11.75 20151027 070355 27.87 11.90 20151027 070358 30.32 12.34 20151027 070359 31.07 12.48 20151027 070400 31.24 12.65 20151027 070401 31.22 12.81 20151027 070403 31.13 13.14 20151027 070404 31.12 13.30 20151027 070406 31.15 13.62 20151027 070407 31.23 13.80 20151027 070408 31.17 13.92 20151027 070410 31.05 14.02 20151027 070411 30.95 14.13 20151027 070413 30.80 14.34 20151027 070414 30.75 14.46 20151027 070415 30.72 14.57 20151027 070416 30.71 14.68 20151027 070417 30.77 14.78 20151027 070418 30.93 14.83 20151027 070419 31.10 14.89 20151027 070420 31.29 14.95 20151027 070421 31.46 15.00 20151027 070422 31.64 15.05 20151027 070423 31.82 15.10 20151027 070424 32.01 15.14 20151027 070425 32.14 15.18 20151027 070426 31.89 15.19 20151027 070427 31.64 15.17 20151027 070429 31.13 15.15 20151027 070431 30.61 15.13 20151027 070432 30.31 15.12 20151027 070434 29.64 14.98 20151027 070435 29.24 14.86 20151027 070436 28.84 14.75 20151027 070438 28.44 14.63 20151027 070439 28.04 14.52 20151027 070440 27.65 14.40 20151027 070442 26.86 14.18 20151027 070443 26.30 14.06 20151027 070444 25.57 13.91 20151027 070445 24.99 13.79 20151027 070446 24.43 13.67 20151027 070448 23.41 13.43 20151027 070449 22.95 13.32 20151027 070450 22.53 13.21 20151027 070451 22.21 13.11 20151027 070453 21.65 12.88 20151027 070454 21.36 12.77 20151027 070455 21.09 12.66 20151027 070456 20.78 12.55 20151027 070457 20.52 12.44 20151027 070458 20.28 12.35 20151027 070459 20.18 12.28 20151027 070500 20.35 12.25 20151027 070502 20.65 12.19 20151027 070503 20.78 12.16 20151027 070504 20.91 12.14 20151027 070507 21.15 12.09 20151027 070508 21.25 12.06 20151027 070510 21.27 11.94 20151027 070513 21.43 11.74 20151027 070514 21.52 11.67 20151027 070516 21.77 11.51 20151027 070517 21.58 11.48 20151027 070519 21.11 11.41 20151027 070520 20.95 11.38 20151027 070521 20.83 11.34 20151027 070522 20.72 11.31 20151027 070523 20.63 11.28 20151027 070525 20.62 11.24 20151027 070526 20.72 11.23 20151027 070527 20.80 11.22 20151027 070528 20.85 11.21 20151027 070529 20.90 11.19 20151027 070530 20.91 11.18 20151027 070531 20.89 11.16 20151027 070532 20.85 11.14 20151027 070534 20.46 11.11 20151027 070535 19.84 11.06 20151027 070536 19.31 11.01 20151027 070537 18.90 10.95 20151027 070538 18.62 10.90 20151027 070541 18.60 10.74 20151027 070542 18.59 10.69 20151027 070543 18.11 10.65 20151027 070544 17.67 10.61 20151027 070545 17.28 10.58 20151027 070546 16.94 10.54 20151027 070547 16.69 10.50 20151027 070548 16.54 10.46 20151027 070549 16.52 10.42 20151027 070550 16.60 10.38 20151027 070551 16.67 10.32 20151027 070552 16.78 10.26 20151027 070553 16.94 10.21 20151027 070555 17.40 10.11 20151027 070556 17.70 10.06 20151027 070557 18.04 10.01 20151027 070558 18.45 9.96 20151027 070559 18.06 9.91 20151027 070602 16.83 9.79 20151027 070604 15.70 9.67 20151027 070605 15.11 9.62 20151027 070606 14.53 9.56 20151027 070607 13.95 9.51 20151027 070609 13.67 9.38 20151027 070610 13.61 9.31 20151027 070611 13.56 9.24 20151027 070612 13.53 9.15 20151027 070613 13.52 9.08 20151027 070614 13.51 9.00 20151027 070615 13.50 8.92 20151027 070616 13.42 8.85 20151027 070617 13.28 8.81 20151027 070618 13.15 8.77 20151027 070619 13.04 8.73 20151027 070620 12.97 8.69 20151027 070621 12.92 8.65 20151027 070623 12.92 8.56 20151027 070625 12.69 8.41 20151027 070626 12.50 8.33 20151027 070627 12.30 8.25 20151027 070628 12.10 8.17 20151027 070631 11.70 8.00 20151027 070632 11.50 7.92 20151027 070633 11.33 7.83 20151027 070634 11.46 7.80 20151027 070635 11.60 7.76 20151027 070636 11.73 7.73 20151027 070637 11.87 7.69 20151027 070638 12.01 7.65 20151027 070639 12.15 7.61 20151027 070640 12.29 7.57 20151027 070641 12.42 7.53 20151027 070642 12.38 7.49 20151027 070643 12.33 7.44 20151027 070644 12.31 7.40 20151027 070645 12.32 7.35 20151027 070646 12.36 7.31 20151027 070647 12.42 7.28 20151027 070648 12.53 7.25 20151027 070649 12.65 7.22 20151027 070650 12.56 7.19 20151027 070651 12.36 7.15 20151027 070652 12.15 7.10 20151027 070653 11.95 7.05 20151027 070654 11.75 7.01 20151027 070655 11.57 6.95 20151027 070656 11.37 6.90 20151027 070657 11.16 6.85 20151027 070658 11.02 6.80 20151027 070700 10.90 6.77 20151027 070701 10.77 6.74 20151027 070702 10.68 6.71 20151027 070703 10.55 6.68 20151027 070704 10.43 6.66 20151027 070705 10.31 6.64 20151027 070706 10.23 6.61 20151027 070707 10.13 6.59 20151027 070708 10.04 6.58 20151027 070709 10.00 6.57 20151027 070710 9.93 6.55 20151027 070711 9.86 6.54 20151027 070712 9.82 6.52 20151027 070713 9.76 6.51 20151027 070714 9.70 6.50 20151027 070715 9.68 6.49 20151027 070716 9.65 6.47 20151027 070717 9.69 6.46 20151027 070718 9.75 6.44 20151027 070719 9.82 6.42 20151027 070720 9.87 6.40 20151027 070721 9.91 6.37 20151027 070722 9.94 6.35 20151027 070723 9.96 6.32 20151027 070724 9.64 6.26 20151027 070725 9.34 6.21 20151027 070726 9.04 6.15 20151027 070727 8.77 6.10 20151027 070728 8.52 6.05 20151027 070730 8.28 6.00 20151027 070731 8.06 5.95 20151027 070732 7.83 5.89 20151027 070733 8.06 5.87 20151027 070734 8.40 5.86 20151027 070735 8.75 5.84 20151027 070736 9.08 5.82 20151027 070737 9.44 5.81 20151027 070738 9.81 5.79 20151027 070739 10.15 5.78 20151027 070740 10.52 5.76 20151027 070741 10.72 5.75 20151027 070742 10.81 5.73 20151027 070743 10.89 5.72 20151027 070744 10.95 5.71 20151027 070745 11.02 5.69 20151027 070746 11.09 5.68 20151027 070747 11.16 5.66 20151027 070748 11.24 5.64 20151027 070749 11.11 5.63 20151027 070750 10.57 5.61 20151027 070751 10.12 5.60 20151027 070752 9.71 5.58 20151027 070753 9.32 5.56 20151027 070754 8.95 5.53 20151027 070755 8.60 5.51 20151027 070756 8.28 5.48 20151027 070757 8.05 5.45 20151027 070759 8.14 5.41 20151027 070800 8.24 5.38 20151027 070801 8.32 5.34 20151027 070802 8.39 5.31 20151027 070803 8.47 5.28 20151027 070804 8.53 5.25 20151027 070805 8.60 5.23 20151027 070806 8.66 5.20 20151027 070807 8.72 5.17 20151027 070808 8.79 5.14 20151027 070809 8.86 5.11 20151027 070810 8.92 5.08 20151027 070811 8.98 5.05 20151027 070812 9.04 5.01 20151027 070813 9.11 4.98 20151027 070814 9.17 4.94 20151027 070815 9.36 4.93 20151027 070816 9.59 4.93 20151027 070817 9.85 4.93 20151027 070818 10.17 4.93 20151027 070819 10.47 4.94 20151027 070820 10.78 4.94 20151027 070821 11.10 4.95 20151027 070822 11.39 4.96 20151027 070823 11.38 4.94 20151027 070824 11.22 4.91 20151027 070825 11.06 4.88 20151027 070826 10.92 4.85 20151027 070827 10.75 4.81 20151027 070829 10.62 4.78 20151027 070830 10.49 4.75 20151027 070831 10.38 4.72 20151027 070832 10.32 4.68 20151027 070833 10.30 4.64 20151027 070834 10.29 4.59 20151027 070835 10.27 4.55 20151027 070836 10.27 4.51 20151027 070837 10.24 4.46 20151027 070838 10.24 4.42 20151027 070839 10.22 4.38 20151027 070840 10.27 4.36 20151027 070841 10.42 4.34 20151027 070842 10.56 4.33 20151027 070843 10.70 4.31 20151027 070844 10.83 4.30 20151027 070845 10.98 4.29 20151027 070846 11.10 4.28 20151027 070847 11.22 4.27 20151027 070848 11.32 4.25 20151027 070849 11.39 4.21 20151027 070850 11.48 4.17 20151027 070851 11.58 4.12 20151027 070852 11.70 4.08 20151027 070853 11.82 4.03 20151027 070854 11.97 3.98 20151027 070855 12.08 3.92 20151027 070856 12.19 3.87 20151027 070857 11.76 3.81 20151027 070859 11.36 3.75 20151027 070900 10.99 3.69 20151027 070901 10.63 3.63 20151027 070902 10.31 3.58 20151027 070903 10.01 3.52 20151027 070904 9.72 3.45 20151027 070905 9.49 3.39 20151027 070906 9.28 3.34 20151027 070907 9.14 3.30 20151027 070908 9.03 3.25 20151027 070909 8.98 3.21 20151027 070910 8.98 3.17 20151027 070911 9.01 3.12 20151027 070912 9.12 3.07 20151027 070913 9.23 3.03 20151027 070914 9.16 2.98 20151027 070915 8.92 2.94 20151027 070916 8.68 2.89 20151027 070918 8.13 2.80 20151027 070919 7.85 2.76 20151027 070920 7.56 2.71 20151027 070921 7.26 2.66 20151027 070922 7.14 2.61 20151027 070923 7.18 2.57 20151027 070924 7.21 2.53 20151027 070925 7.26 2.49 20151027 070926 7.30 2.44 20151027 070927 7.37 2.40 20151027 070928 7.41 2.36 20151027 070930 7.47 2.32 20151027 070931 7.55 2.28 20151027 070932 7.72 2.24 20151027 070933 7.85 2.20 20151027 070934 8.03 2.16 20151027 070935 8.17 2.13 20151027 070936 8.34 2.09 20151027 070937 8.49 2.05 20151027 070938 8.67 2.01 20151027 070939 8.79 1.97 20151027 070940 8.57 1.92 20151027 070941 8.34 1.88 20151027 070942 8.14 1.83 20151027 070943 7.94 1.79 20151027 070944 7.75 1.74 20151027 070945 7.57 1.69 20151027 070946 7.40 1.64 20151027 070947 7.21 1.58 20151027 070948 7.52 1.53 20151027 070949 7.83 1.48 20151027 070950 8.14 1.43 20151027 070951 8.46 1.39 20151027 070952 8.77 1.35 20151027 070953 9.09 1.30 20151027 070954 9.41 1.26 20151027 070955 9.74 1.22 20151027 070956 10.08 1.19 20151027 070957 10.37 1.17 20151027 070958 10.66 1.15 20151027 071000 10.95 1.14 20151027 071001 11.23 1.12 20151027 071002 11.52 1.11 20151027 071003 11.81 1.09 20151027 071004 12.04 1.07 20151027 071005 12.18 1.03 20151027 071006 12.17 0.99 20151027 071007 12.19 0.94 20151027 071008 12.23 0.89 20151027 071009 12.27 0.85 20151027 071010 12.33 0.81 20151027 071011 12.41 0.77 20151027 071012 12.50 0.72 20151027 071013 12.71 0.69 20151027 071014 12.98 0.68 20151027 071015 13.26 0.68 20151027 071016 13.53 0.67 20151027 071017 13.79 0.66 20151027 071018 14.05 0.65 20151027 071019 14.29 0.64 20151027 071020 14.54 0.63 20151027 071021 14.72 0.63 20151027 071022 14.72 0.62 20151027 071023 14.73 0.61 20151027 071024 14.73 0.60 20151027 071025 14.75 0.59 20151027 071026 14.77 0.58 20151027 071027 14.81 0.56 20151027 071028 14.85 0.55 20151027 071029 14.90 0.53 20151027 071031 14.86 0.54 20151027 071032 14.83 0.56 20151027 071033 14.81 0.58 20151027 071034 14.79 0.60 20151027 071035 14.78 0.62 20151027 071036 14.77 0.64 20151027 071037 14.77 0.66 20151027 071038 14.78 0.69 20151027 071039 14.83 0.70 20151027 071040 14.88 0.70 20151027 071041 14.93 0.71 20151027 071042 14.97 0.72 20151027 071043 15.01 0.72 20151027 071044 15.06 0.73 20151027 071045 15.09 0.73 20151027 071046 15.13 0.74 20151027 071047 15.07 0.76 20151027 071048 14.95 0.79 20151027 071049 14.86 0.82 20151027 071050 14.77 0.85 20151027 071051 14.71 0.88 20151027 071052 14.64 0.90 20151027 071053 14.58 0.93 20151027 071054 14.55 0.96 20151027 071055 14.60 0.99 20151027 071056 14.77 1.04 20151027 071057 14.90 1.08 20151027 071058 15.04 1.11 20151027 071059 15.15 1.15 20151027 071100 15.27 1.19 20151027 071102 15.38 1.22 20151027 071103 15.47 1.26 20151027 071104 15.41 1.28 20151027 071105 14.97 1.31 20151027 071106 14.60 1.32 20151027 071107 14.22 1.35 20151027 071108 13.85 1.37 20151027 071109 13.48 1.39 20151027 071110 13.11 1.42 20151027 071111 12.75 1.44 20151027 071112 12.35 1.47 20151027 071113 11.66 1.47 20151027 071114 11.08 1.48 20151027 071115 10.56 1.48 20151027 071116 10.08 1.48 20151027 071117 9.63 1.49 20151027 071118 9.24 1.48 20151027 071119 8.89 1.48 20151027 071120 8.59 1.48 20151027 071121 8.51 1.45 20151027 071122 8.43 1.42 20151027 071123 8.34 1.40 20151027 071124 8.26 1.38 20151027 071125 8.15 1.36 20151027 071126 8.06 1.35 20151027 071127 7.94 1.34 20151027 071128 7.85 1.33 20151027 071129 7.69 1.34 20151027 071130 7.52 1.34 20151027 071131 7.39 1.34 20151027 071133 7.25 1.35 20151027 071134 7.13 1.35 20151027 071135 7.03 1.35 20151027 071136 6.92 1.35 20151027 071137 6.83 1.34 20151027 071138 6.57 1.36 20151027 071139 6.32 1.39 20151027 071140 6.09 1.42 20151027 071141 5.89 1.45 20151027 071142 5.72 1.48 20151027 071143 5.57 1.52 20151027 071144 5.46 1.55 20151027 071145 5.37 1.59 20151027 071146 5.49 1.62 20151027 071147 5.75 1.63 20151027 071148 6.04 1.66 20151027 071149 6.38 1.67 20151027 071150 6.74 1.70 20151027 071151 7.15 1.71 20151027 071152 7.56 1.73 20151027 071153 7.92 1.74 20151027 071154 7.97 1.75 20151027 071155 7.52 1.75 20151027 071156 7.14 1.75 20151027 071157 6.79 1.75 20151027 071158 6.44 1.75 20151027 071159 6.15 1.75 20151027 071200 5.88 1.75 20151027 071201 5.65 1.75 20151027 071202 5.48 1.75 20151027 071204 5.46 1.77 20151027 071205 5.44 1.79 20151027 071206 5.40 1.80 20151027 071207 5.37 1.82 20151027 071208 5.33 1.84 20151027 071209 5.26 1.86 20151027 071210 5.20 1.87 20151027 071211 5.15 1.89 20151027 071212 5.32 1.91 20151027 071213 5.52 1.92 20151027 071214 5.74 1.94 20151027 071215 6.00 1.95 20151027 071216 6.29 1.97 20151027 071217 6.60 1.98 20151027 071218 6.93 2.00 20151027 071219 7.36 2.02 20151027 071220 7.61 2.03 20151027 071221 7.88 2.05 20151027 071222 8.13 2.07 20151027 071223 8.37 2.09 20151027 071224 8.63 2.11 20151027 071225 8.86 2.13 20151027 071226 9.12 2.15 20151027 071227 9.34 2.17 20151027 071228 9.68 2.19 20151027 071229 10.06 2.20 20151027 071230 10.41 2.20 20151027 071231 10.76 2.21 20151027 071232 11.13 2.22 20151027 071233 11.47 2.22 20151027 071235 11.87 2.23 20151027 071236 12.20 2.23 20151027 071237 12.23 2.21 20151027 071238 12.08 2.17 20151027 071239 11.93 2.13 20151027 071240 11.77 2.09 20151027 071241 11.56 2.05 20151027 071242 11.37 2.01 20151027 071243 11.10 1.95 20151027 071244 10.88 1.91 20151027 071245 10.67 1.87 20151027 071246 10.44 1.84 20151027 071247 10.27 1.81 20151027 071248 10.06 1.77 20151027 071249 9.91 1.74 20151027 071250 9.76 1.71 20151027 071251 9.57 1.67 20151027 071252 9.44 1.64 20151027 071253 9.32 1.60 20151027 071254 9.16 1.55 20151027 071255 9.04 1.51 20151027 071256 8.92 1.47 20151027 071257 8.83 1.43 20151027 071258 8.74 1.39 20151027 071259 8.67 1.35 20151027 071300 8.62 1.31 20151027 071301 8.55 1.28 20151027 071302 8.34 1.28 20151027 071303 8.13 1.29 20151027 071304 7.92 1.29 20151027 071306 7.74 1.30 20151027 071307 7.52 1.31 20151027 071308 7.38 1.32 20151027 071309 7.20 1.33 20151027 071310 7.02 1.34 20151027 071311 6.68 1.33 20151027 071312 6.32 1.32 20151027 071313 5.99 1.31 20151027 071314 5.63 1.30 20151027 071315 5.22 1.28 20151027 071316 4.90 1.27 20151027 071317 4.56 1.26 20151027 071318 4.23 1.25 20151027 071319 4.05 1.26 20151027 071320 3.91 1.26 20151027 071321 3.86 1.27 20151027 071322 3.83 1.27 20151027 071323 3.85 1.27 20151027 071324 3.93 1.28 20151027 071325 4.01 1.28 20151027 071326 4.12 1.28 20151027 071327 4.17 1.28 20151027 071328 4.19 1.29 20151027 071329 4.26 1.30 20151027 071330 4.41 1.31 20151027 071331 4.57 1.33 20151027 071332 4.80 1.34 20151027 071333 5.03 1.35 20151027 071334 5.28 1.37 20151027 071335 5.40 1.38 20151027 071336 5.32 1.39 20151027 071338 5.31 1.39 20151027 071339 5.39 1.40 20151027 071340 5.51 1.40 20151027 071341 5.69 1.40 20151027 071342 5.94 1.40 20151027 071343 6.21 1.40 20151027 071344 6.37 1.40 20151027 071345 6.41 1.40 20151027 071346 6.48 1.40 20151027 071347 6.54 1.40 20151027 071348 6.63 1.40 20151027 071349 6.73 1.40 20151027 071351 6.97 1.40 20151027 071352 7.12 1.40 20151027 071353 7.39 1.40 20151027 071354 7.70 1.41 20151027 071355 7.97 1.41 20151027 071356 8.24 1.42 20151027 071357 8.52 1.43 20151027 071358 8.80 1.44 20151027 071359 9.08 1.45 20151027 071400 9.37 1.46 20151027 071401 9.46 1.47 20151027 071402 9.54 1.47 20151027 071403 9.60 1.47 20151027 071404 9.68 1.48 20151027 071405 9.74 1.49 20151027 071406 9.79 1.49 20151027 071407 9.84 1.50 20151027 071409 9.88 1.51 20151027 071410 10.06 1.51 20151027 071411 10.22 1.52 20151027 071412 10.39 1.52 20151027 071413 10.57 1.52 20151027 071414 10.74 1.52 20151027 071415 10.92 1.52 20151027 071416 11.09 1.52 20151027 071417 11.27 1.51 20151027 071418 11.31 1.49 20151027 071422 11.32 1.40 20151027 071423 11.31 1.37 20151027 071424 11.30 1.35 20151027 071425 11.26 1.33 20151027 071426 11.24 1.33 20151027 071427 11.22 1.34 20151027 071428 11.20 1.34 20151027 071429 11.19 1.35 20151027 071430 11.18 1.35 20151027 071431 11.16 1.36 20151027 071432 11.15 1.37 20151027 071433 11.14 1.37 20151027 071434 11.16 1.38 20151027 071435 11.20 1.40 20151027 071436 11.27 1.41 20151027 071437 11.34 1.42 20151027 071440 11.54 1.45 20151027 071441 11.65 1.46 20151027 071442 11.80 1.47 20151027 071443 11.88 1.47 20151027 071444 11.90 1.46 20151027 071445 11.97 1.45 20151027 071446 11.99 1.44 20151027 071447 12.02 1.43 20151027 071448 12.10 1.43 20151027 071449 12.14 1.42 20151027 071450 12.18 1.42 20151027 071451 12.24 1.41 20151027 071452 12.11 1.40 20151027 071453 11.98 1.38 20151027 071454 11.84 1.36 20151027 071455 11.68 1.35 20151027 071456 11.46 1.32 20151027 071457 11.26 1.30 20151027 071458 11.04 1.28 20151027 071459 10.81 1.26 20151027 071500 10.80 1.27 20151027 071501 10.77 1.27 20151027 071502 10.73 1.28 20151027 071503 10.67 1.29 20151027 071504 10.61 1.29 20151027 071505 10.53 1.30 20151027 071506 10.46 1.30 20151027 071507 10.37 1.31 20151027 071508 10.30 1.32 20151027 071510 10.27 1.32 20151027 071511 10.24 1.33 20151027 071512 10.22 1.34 20151027 071513 10.22 1.34 20151027 071514 10.22 1.34 20151027 071515 10.24 1.35 20151027 071516 10.27 1.36 20151027 071517 10.48 1.36 20151027 071518 10.75 1.35 20151027 071519 11.07 1.34 20151027 071520 11.32 1.33 20151027 071521 11.52 1.33 20151027 071522 11.74 1.32 20151027 071524 12.06 1.29 20151027 071525 12.03 1.29 20151027 071526 11.72 1.31 20151027 071527 11.51 1.32 20151027 071528 11.33 1.34 20151027 071529 11.11 1.36 20151027 071530 10.96 1.38 20151027 071531 10.82 1.39 20151027 071532 10.68 1.42 20151027 071533 10.57 1.43 20151027 071534 10.46 1.41 20151027 071535 10.34 1.39 20151027 071536 10.24 1.38 20151027 071537 10.15 1.36 20151027 071538 9.82 1.33 20151027 071540 9.59 1.31 20151027 071541 9.33 1.29 20151027 071542 8.62 1.28 20151027 071543 7.59 1.28 20151027 071545 5.49 1.27 20151027 071546 4.59 1.27 20151027 071547 3.66 1.27 20151027 071548 3.04 1.27 20151027 071549 2.67 1.27 20151027 071550 2.68 1.27 20151027 071551 2.74 1.27 20151027 071552 2.83 1.28 20151027 071553 2.94 1.29 20151027 071554 3.06 1.30 20151027 071555 3.17 1.31 20151027 071556 3.29 1.32 20151027 071557 3.39 1.33 20151027 071558 3.47 1.34 20151027 071559 3.16 1.34 20151027 071600 2.94 1.33 20151027 071601 2.78 1.32 20151027 071602 2.70 1.30 20151027 071603 2.73 1.29 20151027 071604 2.88 1.28 20151027 071605 3.11 1.26 20151027 071606 3.42 1.25 20151027 071607 3.51 1.25 20151027 071608 3.56 1.25 20151027 071609 3.60 1.26 20151027 071611 3.63 1.26 20151027 071612 3.69 1.27 20151027 071613 3.77 1.27 20151027 071614 3.82 1.27 20151027 071615 3.95 1.27 20151027 071616 4.08 1.28 20151027 071617 4.24 1.31 20151027 071618 4.41 1.34 20151027 071619 4.60 1.36 20151027 071620 4.74 1.39 20151027 071621 4.90 1.41 20151027 071622 5.05 1.43 20151027 071623 5.17 1.45 20151027 071624 5.22 1.45 20151027 071625 5.20 1.45 20151027 071626 5.16 1.44 20151027 071627 5.16 1.43 20151027 071628 5.18 1.42 20151027 071629 5.19 1.41 20151027 071630 5.23 1.40 20151027 071631 5.28 1.38 20151027 071632 5.25 1.37 20151027 071633 5.01 1.37 20151027 071634 4.81 1.37 20151027 071635 4.61 1.37 20151027 071636 4.41 1.37 20151027 071637 4.21 1.36 20151027 071638 4.01 1.36 20151027 071640 3.83 1.36 20151027 071641 3.64 1.36 20151027 071642 3.54 1.37 20151027 071643 3.44 1.39 20151027 071644 3.35 1.40 20151027 071645 3.28 1.41 20151027 071646 3.23 1.43 20151027 071647 3.19 1.44 20151027 071648 3.19 1.46 20151027 071649 3.18 1.48 20151027 071650 2.98 1.46 20151027 071651 2.84 1.44 20151027 071652 2.77 1.42 20151027 071653 2.79 1.40 20151027 071654 2.88 1.38 20151027 071655 2.98 1.36 20151027 071656 3.18 1.34 20151027 071657 3.40 1.33 20151027 071658 3.39 1.35 20151027 071659 3.42 1.37 20151027 071700 3.45 1.39 20151027 071701 3.50 1.41 20151027 071702 3.56 1.43 20151027 071703 3.64 1.45 20151027 071704 3.73 1.46 20151027 071705 3.83 1.47 20151027 071706 3.55 1.47 20151027 071707 3.16 1.47 20151027 071708 2.78 1.47 20151027 071710 2.40 1.47 20151027 071711 1.95 1.47 20151027 071712 1.59 1.47 20151027 071713 1.24 1.47 20151027 071714 0.98 1.47 20151027 071715 0.92 1.47 20151027 071716 0.91 1.47 20151027 071717 0.94 1.47 20151027 071718 1.01 1.47 20151027 071719 1.11 1.46 20151027 071720 1.21 1.46 20151027 071721 1.34 1.46 20151027 071722 1.53 1.46 20151027 071723 1.64 1.46 20151027 071724 1.73 1.46 20151027 071725 1.78 1.47 20151027 071726 1.83 1.47 20151027 071727 1.93 1.47 20151027 071728 1.97 1.47 20151027 071729 2.02 1.47 20151027 071730 2.11 1.47 20151027 071731 2.23 1.47 20151027 071732 2.56 1.47 20151027 071733 2.92 1.46 20151027 071734 3.24 1.46 20151027 071735 3.61 1.47 20151027 071736 3.92 1.47 20151027 071737 4.24 1.47 20151027 071739 4.61 1.48 20151027 071740 4.92 1.48 20151027 071741 5.08 1.48 20151027 071742 5.30 1.47 20151027 071743 5.47 1.46 20151027 071744 5.63 1.46 20151027 071745 5.86 1.45 20151027 071746 6.02 1.44 20151027 071747 6.20 1.42 20151027 071748 6.35 1.41 20151027 071749 6.07 1.40 20151027 071750 5.84 1.38 20151027 071751 5.57 1.37 20151027 071752 5.29 1.36 20151027 071753 5.06 1.36 20151027 071754 4.73 1.35 20151027 071755 4.45 1.34 20151027 071756 4.24 1.34 20151027 071757 3.39 1.34 20151027 071758 2.72 1.34 20151027 071759 2.32 1.33 20151027 071800 2.44 1.32 20151027 071802 3.98 1.30 20151027 071803 5.00 1.29 20151027 071804 6.05 1.27 20151027 071805 6.33 1.19 20151027 071806 6.54 1.09 20151027 071808 6.77 0.99 20151027 071809 7.27 0.88 20151027 071810 7.70 0.78 20151027 071811 8.31 0.69 20151027 071812 8.96 0.60 20151027 071813 9.56 0.51 20151027 071814 9.69 0.51 20151027 071815 9.68 0.57 20151027 071816 9.85 0.64 20151027 071817 10.22 0.70 20151027 071821 12.96 0.98 20151027 071839 11.63 1.69 20151027 071840 12.39 1.78 20151027 071841 12.96 1.84 20151027 071842 13.55 1.91 20151027 071843 14.10 1.98 20151027 071844 14.51 2.04 20151027 071845 14.92 2.10 20151027 071846 15.24 2.15 20151027 071847 15.49 2.21 20151027 071848 15.68 2.29 20151027 071849 15.93 2.38 20151027 071850 16.17 2.46 20151027 071851 16.42 2.54 20151027 071852 16.68 2.61 20151027 071853 16.95 2.68 20151027 071854 17.23 2.75 20151027 071855 17.41 2.79 20151027 071856 17.20 2.77 20151027 071858 17.04 2.74 20151027 071859 16.85 2.71 20151027 071900 16.72 2.69 20151027 071901 16.62 2.65 20151027 071902 16.50 2.62 20151027 071903 16.49 2.59 20151027 071904 16.44 2.56 20151027 071905 16.36 2.57 20151027 071906 16.29 2.57 20151027 071907 16.17 2.58 20151027 071908 16.12 2.59 20151027 071909 16.03 2.60 20151027 071910 16.00 2.61 20151027 071911 15.97 2.61 20151027 071912 15.93 2.62 20151027 071913 15.86 2.63 20151027 071914 15.80 2.63 20151027 071915 15.73 2.64 20151027 071916 15.68 2.64 20151027 071917 15.61 2.65 20151027 071918 15.58 2.65 20151027 071919 15.54 2.65 20151027 071920 15.50 2.66 20151027 071921 15.41 2.66 20151027 071922 15.30 2.67 20151027 071923 15.20 2.67 20151027 071924 15.09 2.67 20151027 071926 15.03 2.68 20151027 071927 14.98 2.68 20151027 071928 14.95 2.69 20151027 071929 14.89 2.70 20151027 071930 15.04 2.71 20151027 071931 15.33 2.74 20151027 071932 15.55 2.75 20151027 071933 15.75 2.77 20151027 071934 15.93 2.79 20151027 071935 16.09 2.80 20151027 071936 16.21 2.82 20151027 071937 16.33 2.83 20151027 071938 16.29 2.83 20151027 071939 16.20 2.81 20151027 071940 16.10 2.79 20151027 071941 15.95 2.76 20151027 071942 15.85 2.74 20151027 071943 15.69 2.71 20151027 071944 15.59 2.68 20151027 071945 15.47 2.65 20151027 071946 15.31 2.62 20151027 071947 15.23 2.59 20151027 071948 15.13 2.57 20151027 071949 15.09 2.55 20151027 071950 15.05 2.52 20151027 071951 15.05 2.51 20151027 071953 15.08 2.49 20151027 071954 15.13 2.47 20151027 071955 15.16 2.45 20151027 071956 15.13 2.43 20151027 071957 15.10 2.42 20151027 071958 15.07 2.40 20151027 071959 15.05 2.39 20151027 072000 15.02 2.37 20151027 072001 15.02 2.36 20151027 072002 15.01 2.35 20151027 072003 14.90 2.33 20151027 072004 14.60 2.30 20151027 072005 14.31 2.26 20151027 072006 13.98 2.23 20151027 072007 13.72 2.20 20151027 072008 13.49 2.17 20151027 072009 13.25 2.14 20151027 072010 13.03 2.11 20151027 072011 12.84 2.08 20151027 072012 12.95 2.07 20151027 072013 13.09 2.06 20151027 072014 13.18 2.05 20151027 072015 13.28 2.04 20151027 072016 13.35 2.02 20151027 072017 13.41 2.01 20151027 072018 13.48 2.00 20151027 072020 13.54 1.99 20151027 072021 13.67 1.99 20151027 072022 13.82 1.99 20151027 072023 13.97 1.99 20151027 072024 14.12 2.00 20151027 072025 14.27 2.00 20151027 072026 14.44 2.01 20151027 072027 14.63 2.02 20151027 072028 14.80 2.03 20151027 072029 14.67 2.01 20151027 072030 14.47 2.00 20151027 072031 14.27 1.97 20151027 072032 14.06 1.95 20151027 072033 13.86 1.93 20151027 072034 13.61 1.90 20151027 072035 13.40 1.87 20151027 072036 13.18 1.84 20151027 072037 12.96 1.83 20151027 072038 12.75 1.82 20151027 072039 12.56 1.80 20151027 072040 12.33 1.79 20151027 072041 12.13 1.78 20151027 072042 11.94 1.77 20151027 072043 11.75 1.76 20151027 072044 11.56 1.75 20151027 072045 11.53 1.74 20151027 072047 11.65 1.72 20151027 072048 11.77 1.71 20151027 072049 11.88 1.69 20151027 072050 11.98 1.68 20151027 072051 12.08 1.66 20151027 072052 12.18 1.65 20151027 072053 12.27 1.64 20151027 072054 12.42 1.62 20151027 072055 12.60 1.60 20151027 072056 12.78 1.57 20151027 072057 12.96 1.55 20151027 072058 13.13 1.53 20151027 072059 13.31 1.50 20151027 072100 13.49 1.47 20151027 072101 13.71 1.44 20151027 072102 13.73 1.42 20151027 072103 13.42 1.41 20151027 072104 13.11 1.40 20151027 072105 12.80 1.40 20151027 072106 12.48 1.40 20151027 072107 12.16 1.40 20151027 072108 11.79 1.40 20151027 072109 11.45 1.40 20151027 072110 11.20 1.41 20151027 072111 11.33 1.41 20151027 072113 11.47 1.40 20151027 072114 11.61 1.40 20151027 072115 11.80 1.39 20151027 072116 11.97 1.39 20151027 072117 12.14 1.38 20151027 072118 12.31 1.37 20151027 072119 12.49 1.37 20151027 072120 12.49 1.38 20151027 072121 12.50 1.39 20151027 072122 12.50 1.40 20151027 072123 12.50 1.41 20151027 072124 12.49 1.42 20151027 072125 12.49 1.42 20151027 072126 12.48 1.43 20151027 072127 12.47 1.43 20151027 072128 12.39 1.43 20151027 072129 12.33 1.42 20151027 072130 12.27 1.41 20151027 072131 12.23 1.40 20151027 072132 12.19 1.40 20151027 072133 12.15 1.39 20151027 072134 12.13 1.38 20151027 072135 12.10 1.38 20151027 072136 11.93 1.34 20151027 072138 11.72 1.31 20151027 072139 11.51 1.27 20151027 072140 11.31 1.24 20151027 072141 11.10 1.21 20151027 072142 10.86 1.17 20151027 072143 10.67 1.14 20151027 072144 10.47 1.11 20151027 072145 10.38 1.10 20151027 072146 10.34 1.10 20151027 072147 10.30 1.09 20151027 072148 10.25 1.09 20151027 072149 10.20 1.09 20151027 072150 10.15 1.09 20151027 072151 10.09 1.08 20151027 072152 10.04 1.08 20151027 072153 10.16 1.07 20151027 072154 10.45 1.07 20151027 072155 10.77 1.06 20151027 072156 11.05 1.06 20151027 072157 11.29 1.06 20151027 072158 11.54 1.05 20151027 072159 11.76 1.05 20151027 072200 11.99 1.05 20151027 072201 12.05 1.03 20151027 072202 11.87 0.99 20151027 072204 11.71 0.96 20151027 072205 11.59 0.92 20151027 072206 11.49 0.89 20151027 072207 11.40 0.86 20151027 072208 11.35 0.83 20151027 072209 11.29 0.80 20151027 072210 11.28 0.78 20151027 072211 11.23 0.79 20151027 072212 11.20 0.80 20151027 072213 11.15 0.81 20151027 072214 11.12 0.81 20151027 072215 11.07 0.82 20151027 072216 11.03 0.82 20151027 072217 10.98 0.82 20151027 072218 10.96 0.82 20151027 072219 10.97 0.80 20151027 072220 10.95 0.77 20151027 072221 10.96 0.75 20151027 072222 10.95 0.72 20151027 072223 10.98 0.70 20151027 072224 10.96 0.68 20151027 072225 10.94 0.65 20151027 072226 10.92 0.63 20151027 072227 10.79 0.62 20151027 072229 10.66 0.61 20151027 072230 10.50 0.59 20151027 072231 10.35 0.59 20151027 072232 10.20 0.58 20151027 072233 10.04 0.58 20151027 072234 9.87 0.58 20151027 072235 9.71 0.58 20151027 072236 9.40 0.59 20151027 072237 9.14 0.60 20151027 072238 8.93 0.59 20151027 072239 8.73 0.60 20151027 072240 8.60 0.59 20151027 072241 8.46 0.59 20151027 072242 8.41 0.58 20151027 072243 8.37 0.58 20151027 072244 7.54 0.57 20151027 072245 6.57 0.57 20151027 072246 5.78 0.56 20151027 072247 5.13 0.55 20151027 072248 4.78 0.54 20151027 072249 4.87 0.53 20151027 072250 5.30 0.52 20151027 072251 6.03 0.51 20151027 072253 6.40 0.48 20151027 072254 6.52 0.45 20151027 072255 6.71 0.42 20151027 072256 6.93 0.38 20151027 072257 7.25 0.34 20151027 072258 7.56 0.30 20151027 072259 7.91 0.26 20151027 072300 8.30 0.22 20151027 072301 8.12 0.15 20151027 072302 8.68 0.06 20151027 072303 11.06 -0.03 20151027 072304 13.91 -0.12 20151027 072305 17.09 -0.21 20151027 072306 20.46 -0.29 20151027 072307 23.91 -0.37 20151027 072308 27.42 -0.45 20151027 072309 29.22 -0.53 20151027 072310 27.34 -0.59 20151027 072311 25.61 -0.64 20151027 072312 23.83 -0.68 20151027 072313 22.11 -0.72 20151027 072314 20.25 -0.75 20151027 072315 18.53 -0.78 20151027 072317 16.40 -0.80 20151027 072318 14.48 -0.77 20151027 072319 12.72 -0.66 20151027 072320 10.90 -0.53 20151027 072321 9.43 -0.42 20151027 072322 8.11 -0.29 20151027 072323 7.25 -0.17 20151027 072324 6.85 -0.02 20151027 072325 7.15 0.12 20151027 072326 7.82 0.24 20151027 072327 8.69 0.36 20151027 072328 9.42 0.47 20151027 072329 10.25 0.58 20151027 072330 11.18 0.70 20151027 072331 11.83 0.80 20151027 072332 12.54 0.90 20151027 072333 13.20 0.99 20151027 072334 13.92 1.09 20151027 072335 14.00 1.16 20151027 072336 14.05 1.22 20151027 072337 14.19 1.30 20151027 072338 14.38 1.37 20151027 072339 14.50 1.44 20151027 072341 14.75 1.51 20151027 072342 14.93 1.57 20151027 072343 15.23 1.64 20151027 072344 14.99 1.70 20151027 072345 14.62 1.74 20151027 072346 14.36 1.79 20151027 072347 13.99 1.83 20151027 072348 13.73 1.88 20151027 072349 13.47 1.93 20151027 072350 13.02 1.97 20151027 072351 12.77 2.02 20151027 072352 12.02 2.06 20151027 072353 11.05 2.10 20151027 072354 10.10 2.13 20151027 072355 9.09 2.16 20151027 072356 8.01 2.19 20151027 072357 6.73 2.22 20151027 072358 5.61 2.24 20151027 072359 4.50 2.26 20151027 072400 4.50 2.31 20151027 072401 5.07 2.36 20151027 072402 5.63 2.41 20151027 072404 6.34 2.48 20151027 072405 6.91 2.53 20151027 072406 7.44 2.59 20151027 072407 7.92 2.64 20151027 072408 8.40 2.70 20151027 072409 8.61 2.75 20151027 072410 8.65 2.79 20151027 072411 8.79 2.83 20151027 072412 8.89 2.87 20151027 072413 9.03 2.90 20151027 072414 9.24 2.93 20151027 072415 9.46 2.96 20151027 072416 9.73 2.99 20151027 072417 10.01 3.01 20151027 072418 10.14 3.03 20151027 072419 10.26 3.05 20151027 072420 10.37 3.08 20151027 072421 10.46 3.10 20151027 072422 10.54 3.13 20151027 072423 10.62 3.16 20151027 072424 10.69 3.20 20151027 072425 10.68 3.23 20151027 072427 10.63 3.24 20151027 072428 10.58 3.26 20151027 072429 10.57 3.26 20151027 072430 10.58 3.27 20151027 072431 10.62 3.28 20151027 072432 10.69 3.28 20151027 072433 10.77 3.28 20151027 072434 10.80 3.28 20151027 072435 10.43 3.29 20151027 072436 10.08 3.31 20151027 072437 9.72 3.32 20151027 072438 9.32 3.35 20151027 072439 8.98 3.37 20151027 072440 8.69 3.39 20151027 072441 8.40 3.41 20151027 072442 8.15 3.44 20151027 072443 7.77 3.45 20151027 072444 7.29 3.47 20151027 072445 6.85 3.48 20151027 072446 6.43 3.50 20151027 072447 5.96 3.51 20151027 072448 5.47 3.51 20151027 072450 4.96 3.52 20151027 072451 4.48 3.53 20151027 072452 4.37 3.53 20151027 072453 4.39 3.52 20151027 072454 4.48 3.52 20151027 072455 4.68 3.51 20151027 072456 4.90 3.51 20151027 072457 5.19 3.50 20151027 072458 5.65 3.50 20151027 072459 6.07 3.50 20151027 072500 6.30 3.49 20151027 072501 6.51 3.48 20151027 072502 6.74 3.48 20151027 072503 6.97 3.48 20151027 072504 7.21 3.47 20151027 072505 7.42 3.46 20151027 072506 7.65 3.46 20151027 072507 7.87 3.45 20151027 072508 7.71 3.45 20151027 072509 7.38 3.44 20151027 072510 7.08 3.43 20151027 072512 6.74 3.41 20151027 072513 6.46 3.40 20151027 072514 6.20 3.38 20151027 072515 5.95 3.37 20151027 072516 5.72 3.35 20151027 072517 5.49 3.33 20151027 072518 5.25 3.31 20151027 072519 4.97 3.29 20151027 072520 4.74 3.27 20151027 072521 4.51 3.25 20151027 072522 4.29 3.23 20151027 072523 4.07 3.22 20151027 072524 3.85 3.21 20151027 072525 3.64 3.20 20151027 072526 3.51 3.19 20151027 072527 3.40 3.18 20151027 072528 3.29 3.18 20151027 072529 3.22 3.17 20151027 072530 3.16 3.17 20151027 072531 3.12 3.16 20151027 072532 3.10 3.15 20151027 072533 3.08 3.15 20151027 072535 3.13 3.15 20151027 072536 3.17 3.14 20151027 072537 3.19 3.14 20151027 072538 3.20 3.14 20151027 072539 3.17 3.14 20151027 072540 3.16 3.13 20151027 072541 3.14 3.13 20151027 072542 3.09 3.12 20151027 072543 2.99 3.12 20151027 072544 2.91 3.12 20151027 072545 2.85 3.11 20151027 072546 2.81 3.11 20151027 072547 2.80 3.10 20151027 072548 2.79 3.10 20151027 072549 2.80 3.09 20151027 072550 2.84 3.09 20151027 072551 3.10 3.09 20151027 072552 3.41 3.08 20151027 072553 3.69 3.08 20151027 072554 3.97 3.07 20151027 072556 4.26 3.07 20151027 072557 4.56 3.06 20151027 072558 4.87 3.06 20151027 072559 5.17 3.06 20151027 072600 5.55 3.07 20151027 072601 5.87 3.08 20151027 072602 6.20 3.10 20151027 072603 6.53 3.11 20151027 072604 6.86 3.13 20151027 072605 7.16 3.14 20151027 072606 7.48 3.16 20151027 072607 7.72 3.17 20151027 072608 7.66 3.17 20151027 072609 7.55 3.16 20151027 072610 7.43 3.15 20151027 072611 7.33 3.15 20151027 072612 7.24 3.14 20151027 072613 7.12 3.14 20151027 072614 7.02 3.13 20151027 072615 6.92 3.12 20151027 072616 6.83 3.10 20151027 072618 6.75 3.07 20151027 072619 6.70 3.04 20151027 072620 6.67 3.00 20151027 072621 6.65 2.96 20151027 072622 6.66 2.93 20151027 072623 6.69 2.89 20151027 072624 6.74 2.85 20151027 072625 6.72 2.83 20151027 072626 6.60 2.82 20151027 072627 6.45 2.81 20151027 072628 6.31 2.79 20151027 072629 6.17 2.78 20151027 072630 6.02 2.76 20151027 072631 5.87 2.77 20151027 072632 5.73 2.78 20151027 072633 5.54 2.79 20151027 072634 5.16 2.82 20151027 072635 4.84 2.85 20151027 072636 4.51 2.87 20151027 072637 4.18 2.88 20151027 072639 3.85 2.89 20151027 072640 3.52 2.89 20151027 072641 3.21 2.89 20151027 072642 2.90 2.89 20151027 072643 2.75 2.88 20151027 072644 2.62 2.88 20151027 072645 2.51 2.87 20151027 072646 2.43 2.87 20151027 072647 2.36 2.87 20151027 072648 2.30 2.86 20151027 072649 2.28 2.86 20151027 072650 2.28 2.85 20151027 072651 2.22 2.84 20151027 072652 2.20 2.84 20151027 072653 2.26 2.84 20151027 072654 2.40 2.83 20151027 072655 2.68 2.83 20151027 072656 3.06 2.83 20151027 072657 3.48 2.83 20151027 072658 3.87 2.81 20151027 072700 4.28 2.78 20151027 072701 4.70 2.76 20151027 072702 5.14 2.73 20151027 072703 5.66 2.71 20151027 072704 6.13 2.70 20151027 072705 6.61 2.69 20151027 072706 7.11 2.68 20151027 072707 7.62 2.67 20151027 072708 7.88 2.67 20151027 072709 8.09 2.68 20151027 072710 8.33 2.68 20151027 072711 8.53 2.69 20151027 072712 8.74 2.69 20151027 072713 8.96 2.70 20151027 072714 9.17 2.70 20151027 072715 9.39 2.70 20151027 072716 9.30 2.70 20151027 072717 9.11 2.69 20151027 072718 8.89 2.68 20151027 072720 8.66 2.67 20151027 072721 8.40 2.66 20151027 072722 8.14 2.65 20151027 072723 7.87 2.63 20151027 072724 7.60 2.61 20151027 072725 7.47 2.61 20151027 072726 7.37 2.60 20151027 072727 7.29 2.59 20151027 072728 7.25 2.59 20151027 072729 7.28 2.58 20151027 072730 7.30 2.57 20151027 072731 7.32 2.56 20151027 072732 7.39 2.56 20151027 072733 7.68 2.55 20151027 072734 8.17 2.54 20151027 072735 8.65 2.53 20151027 072736 9.13 2.51 20151027 072737 9.60 2.50 20151027 072738 10.12 2.48 20151027 072739 10.59 2.46 20151027 072741 11.11 2.44 20151027 072742 11.59 2.42 20151027 072743 12.13 2.39 20151027 072744 12.69 2.37 20151027 072745 13.29 2.35 20151027 072746 13.99 2.33 20151027 072747 14.64 2.31 20151027 072748 15.32 2.28 20151027 072749 16.12 2.27 20151027 072750 16.90 2.27 20151027 072751 18.08 2.29 20151027 072752 19.42 2.31 20151027 072753 21.08 2.33 20151027 072754 22.65 2.34 20151027 072755 24.29 2.36 20151027 072756 26.13 2.36 20151027 072757 27.89 2.37 20151027 072758 29.69 2.37 20151027 072759 29.16 2.34 20151027 072801 28.35 2.30 20151027 072802 27.56 2.27 20151027 072803 26.58 2.25 20151027 072805 24.22 2.20 20151027 072806 22.84 2.18 20151027 072807 21.33 2.16 20151027 072808 19.74 2.14 20151027 072809 18.15 2.10 20151027 072810 16.77 2.08 20151027 072811 15.40 2.05 20151027 072812 13.92 2.01 20151027 072813 12.58 1.98 20151027 072814 11.34 1.95 20151027 072815 10.19 1.93 20151027 072816 9.91 1.94 20151027 072817 9.96 1.97 20151027 072818 10.17 2.00 20151027 072819 10.44 2.03 20151027 072821 10.76 2.07 20151027 072822 11.10 2.10 20151027 072823 11.54 2.13 20151027 072824 12.10 2.16 20151027 072825 12.58 2.20 20151027 072826 13.03 2.23 20151027 072827 13.51 2.26 20151027 072828 13.99 2.30 20151027 072829 14.48 2.33 20151027 072830 14.96 2.37 20151027 072831 15.46 2.40 20151027 072832 16.05 2.44 20151027 072833 16.26 2.49 20151027 072834 16.20 2.57 20151027 072835 16.16 2.64 20151027 072836 16.07 2.71 20151027 072837 16.01 2.78 20151027 072838 15.96 2.85 20151027 072839 15.94 2.92 20151027 072841 15.90 2.98 20151027 072842 15.90 3.03 20151027 072843 15.90 3.08 20151027 072844 15.95 3.13 20151027 072845 16.05 3.19 20151027 072846 16.20 3.24 20151027 072847 16.44 3.31 20151027 072848 16.69 3.36 20151027 072849 17.03 3.42 20151027 072850 17.35 3.48 20151027 072851 17.56 3.50 20151027 072852 17.81 3.51 20151027 072853 18.02 3.52 20151027 072854 18.24 3.54 20151027 072855 18.52 3.55 20151027 072856 18.76 3.56 20151027 072857 19.02 3.56 20151027 072858 19.21 3.57 20151027 072900 19.05 3.60 20151027 072901 18.84 3.63 20151027 072902 18.72 3.66 20151027 072903 18.58 3.69 20151027 072904 18.53 3.72 20151027 072905 18.50 3.75 20151027 072906 18.45 3.77 20151027 072907 18.47 3.79 20151027 072908 19.86 3.86 20151027 072909 21.70 3.95 20151027 072910 23.70 4.04 20151027 072911 25.80 4.14 20151027 072912 28.36 4.25 20151027 072913 30.77 4.35 20151027 072914 33.19 4.46 20151027 072915 35.85 4.57 20151027 072916 40.09 4.73 20151027 072917 45.73 4.91 20151027 072919 51.61 5.09 20151027 072920 57.85 5.28 20151027 072921 65.08 5.49 20151027 072922 71.46 5.69 20151027 072923 77.87 5.87 20151027 072924 84.34 6.07 20151027 072925 85.65 6.20 20151027 072926 81.73 6.27 20151027 072927 77.73 6.34 20151027 072928 73.61 6.41 20151027 072929 68.76 6.48 20151027 072930 64.43 6.54 20151027 072931 60.09 6.59 20151027 072932 55.55 6.64 20151027 072933 50.92 6.70 20151027 072934 46.45 6.78 20151027 072935 41.90 6.87 20151027 072936 37.55 6.96 20151027 072938 32.54 7.06 20151027 072939 28.49 7.16 20151027 072940 24.60 7.26 20151027 072941 21.18 7.36 20151027 072942 18.89 7.44 20151027 072943 18.78 7.47 20151027 072944 18.89 7.51 20151027 072945 19.22 7.54 20151027 072946 19.82 7.59 20151027 072947 20.49 7.63 20151027 072948 21.31 7.67 20151027 072949 22.20 7.71 20151027 072950 23.20 7.76 20151027 072951 23.47 7.76 20151027 072952 23.71 7.76 20151027 072953 23.96 7.77 20151027 072954 24.20 7.76 20151027 072955 24.44 7.76 20151027 072957 24.66 7.75 20151027 072958 24.85 7.74 20151027 072959 25.02 7.74 20151027 073000 24.83 7.75 20151027 073001 24.58 7.78 20151027 073002 24.33 7.80 20151027 073003 24.05 7.83 20151027 073004 23.74 7.85 20151027 073005 23.33 7.88 20151027 073006 22.96 7.90 20151027 073007 22.54 7.93 20151027 073008 21.90 7.95 20151027 073009 21.19 7.97 20151027 073010 20.56 8.00 20151027 073011 19.95 8.02 20151027 073012 19.40 8.04 20151027 073013 18.92 8.07 20151027 073014 18.49 8.10 20151027 073016 18.18 8.12 20151027 073017 18.06 8.15 20151027 073018 18.11 8.19 20151027 073019 18.20 8.23 20151027 073020 18.32 8.28 20151027 073021 18.52 8.32 20151027 073022 18.77 8.36 20151027 073023 19.06 8.40 20151027 073024 19.45 8.45 20151027 073025 19.75 8.47 20151027 073026 20.00 8.47 20151027 073027 20.24 8.47 20151027 073028 20.48 8.46 20151027 073029 20.72 8.46 20151027 073030 20.97 8.46 20151027 073031 21.21 8.45 20151027 073032 21.46 8.45 20151027 073033 21.72 8.45 20151027 073035 21.82 8.42 20151027 073036 21.88 8.40 20151027 073037 21.93 8.37 20151027 073038 21.95 8.34 20151027 073039 22.00 8.31 20151027 073040 22.11 8.28 20151027 073041 22.24 8.26 20151027 073042 22.41 8.24 20151027 073043 22.29 8.19 20151027 073044 22.08 8.14 20151027 073045 21.78 8.08 20151027 073046 21.50 8.03 20151027 073047 21.19 7.99 20151027 073048 20.85 7.94 20151027 073049 20.49 7.89 20151027 073050 20.09 7.85 20151027 073051 19.76 7.79 20151027 073053 19.47 7.73 20151027 073054 19.17 7.66 20151027 073055 18.86 7.60 20151027 073056 18.56 7.54 20151027 073057 18.26 7.46 20151027 073058 18.01 7.38 20151027 073100 17.75 7.28 20151027 073102 18.15 7.27 20151027 073103 18.32 7.27 20151027 073104 18.46 7.26 20151027 073105 18.57 7.26 20151027 073106 18.66 7.26 20151027 073107 18.72 7.25 20151027 073108 18.68 7.24 20151027 073109 18.54 7.23 20151027 073111 18.42 7.21 20151027 073112 18.32 7.19 20151027 073113 18.25 7.17 20151027 073114 18.23 7.14 20151027 073115 18.23 7.10 20151027 073116 18.24 7.07 20151027 073117 18.25 7.04 20151027 073118 18.06 6.99 20151027 073119 17.87 6.94 20151027 073120 17.68 6.89 20151027 073121 17.48 6.84 20151027 073122 17.30 6.81 20151027 073123 17.13 6.78 20151027 073124 16.97 6.76 20151027 073125 16.82 6.74 20151027 073126 16.72 6.69 20151027 073127 16.63 6.63 20151027 073129 16.54 6.57 20151027 073130 16.46 6.51 20151027 073131 16.41 6.45 20151027 073132 16.40 6.39 20151027 073133 16.41 6.33 20151027 073134 16.43 6.28 20151027 073135 16.61 6.24 20151027 073136 16.85 6.21 20151027 073137 17.03 6.19 20151027 073138 17.17 6.17 20151027 073139 17.28 6.14 20151027 073140 17.34 6.12 20151027 073141 17.36 6.10 20151027 073142 17.36 6.08 20151027 073143 17.46 6.07 20151027 073144 17.93 6.07 20151027 073145 18.43 6.08 20151027 073147 18.92 6.11 20151027 073148 19.38 6.13 20151027 073149 19.76 6.15 20151027 073150 20.10 6.17 20151027 073151 20.42 6.19 20151027 073152 20.68 6.21 20151027 073153 21.12 6.29 20151027 073154 21.68 6.36 20151027 073155 22.25 6.43 20151027 073156 22.93 6.50 20151027 073157 23.66 6.57 20151027 073158 24.47 6.63 20151027 073159 25.36 6.69 20151027 073200 26.32 6.75 20151027 073201 26.22 6.77 20151027 073202 26.06 6.78 20151027 073203 26.02 6.81 20151027 073205 26.02 6.85 20151027 073206 26.13 6.90 20151027 073207 26.29 6.96 20151027 073208 26.54 7.03 20151027 073209 26.91 7.12 20151027 073210 27.10 7.19 20151027 073211 27.15 7.25 20151027 073212 27.15 7.29 20151027 073213 27.12 7.33 20151027 073214 27.05 7.37 20151027 073215 26.94 7.41 20151027 073216 26.87 7.44 20151027 073217 26.84 7.49 20151027 073218 26.79 7.53 20151027 073219 26.67 7.56 20151027 073220 26.56 7.58 20151027 073222 26.46 7.61 20151027 073223 26.36 7.63 20151027 073224 26.27 7.65 20151027 073225 26.18 7.67 20151027 073226 26.09 7.67 20151027 073227 26.01 7.69 20151027 073228 25.39 7.60 20151027 073229 24.80 7.52 20151027 073230 24.23 7.45 20151027 073231 23.66 7.38 20151027 073232 23.10 7.32 20151027 073233 22.53 7.25 20151027 073234 21.87 7.18 20151027 073235 21.31 7.12 20151027 073236 20.73 7.02 20151027 073237 20.19 6.90 20151027 073238 19.69 6.77 20151027 073240 19.24 6.65 20151027 073241 18.84 6.52 20151027 073242 18.49 6.39 20151027 073243 18.19 6.26 20151027 073244 17.91 6.13 20151027 073245 17.56 6.01 20151027 073246 17.13 5.89 20151027 073247 16.73 5.79 20151027 073248 16.32 5.66 20151027 073249 15.90 5.53 20151027 073250 15.50 5.41 20151027 073251 15.10 5.27 20151027 073252 14.70 5.14 20151027 073253 14.33 5.00 20151027 073254 14.09 4.88 20151027 073255 13.98 4.76 20151027 073257 14.00 4.63 20151027 073258 14.04 4.50 20151027 073259 14.08 4.36 20151027 073300 14.17 4.23 20151027 073302 14.30 3.90 20151027 073303 14.58 3.77 20151027 073305 15.35 3.46 20151027 073306 15.78 3.29 20151027 073307 16.30 3.09 20151027 073308 16.86 2.91 20151027 073309 17.45 2.74 20151027 073310 18.13 2.56 20151027 073311 18.37 2.47 20151027 073312 18.27 2.48 20151027 073314 18.14 2.48 20151027 073315 18.05 2.48 20151027 073316 18.05 2.47 20151027 073317 18.02 2.44 20151027 073318 18.10 2.41 20151027 073319 18.13 2.38 20151027 073320 18.17 2.29 20151027 073321 17.78 2.10 20151027 073322 17.42 1.91 20151027 073323 17.03 1.75 20151027 073324 16.56 1.60 20151027 073325 16.10 1.47 20151027 073327 15.07 1.26 20151027 073328 14.55 1.18 20151027 075027 12.08 3.75 20151027 075028 12.08 3.84 20151027 075029 12.18 3.88 20151027 075030 12.28 3.92 20151027 075031 12.40 3.97 20151027 075032 12.53 4.01 20151027 075033 12.67 4.06 20151027 075034 12.80 4.10 20151027 075035 12.94 4.16 20151027 075036 13.05 4.22 20151027 075037 13.16 4.29 20151027 075038 13.30 4.37 20151027 075040 13.44 4.44 20151027 075041 13.62 4.54 20151027 075042 13.76 4.61 20151027 075045 14.26 4.85 20151027 075046 14.45 4.91 20151027 075047 14.59 4.96 20151027 075048 14.73 5.02 20151027 075049 14.85 5.07 20151027 075050 14.94 5.12 20151027 075051 15.02 5.18 20151027 075052 15.14 5.22 20151027 075053 15.28 5.27 20151027 075054 15.51 5.32 20151027 075055 15.72 5.37 20151027 075056 15.92 5.42 20151027 075058 16.12 5.48 20151027 075059 16.30 5.54 20151027 075100 16.48 5.61 20151027 075101 16.64 5.67 20151027 075102 16.80 5.75 20151027 075103 17.00 5.81 20151027 075104 17.25 5.86 20151027 075105 17.49 5.90 20151027 075106 17.79 5.94 20151027 075107 18.00 5.97 20151027 075108 18.23 5.99 20151027 075109 18.52 6.01 20151027 075110 18.81 6.03 20151027 075111 19.02 6.04 20151027 075112 19.14 6.01 20151027 075113 19.25 5.98 20151027 075114 19.37 5.95 20151027 075115 19.49 5.91 20151027 075117 19.62 5.87 20151027 075118 19.78 5.84 20151027 075119 19.91 5.80 20151027 075120 20.02 5.75 20151027 075121 19.96 5.69 20151027 075122 19.91 5.63 20151027 075123 19.86 5.57 20151027 075124 19.81 5.51 20151027 075125 19.76 5.44 20151027 075126 19.72 5.38 20151027 075127 19.61 5.32 20151027 075128 19.48 5.25 20151027 075129 19.19 5.17 20151027 075130 18.95 5.10 20151027 075131 18.71 5.03 20151027 075132 18.48 4.96 20151027 075133 18.28 4.89 20151027 075135 18.10 4.83 20151027 075136 17.94 4.77 20151027 075137 17.80 4.72 20151027 075138 17.80 4.68 20151027 075139 17.90 4.64 20151027 075140 18.01 4.61 20151027 075141 18.14 4.58 20151027 075142 18.30 4.56 20151027 075143 18.49 4.55 20151027 075144 18.68 4.55 20151027 075145 18.92 4.55 20151027 075146 18.82 4.57 20151027 075147 18.58 4.60 20151027 075148 18.37 4.63 20151027 075149 18.21 4.66 20151027 075150 18.10 4.69 20151027 075151 18.02 4.72 20151027 075152 17.97 4.75 20151027 075154 17.97 4.78 20151027 075155 17.95 4.82 20151027 075156 17.82 4.86 20151027 075157 17.66 4.89 20151027 075158 17.54 4.94 20151027 075159 17.39 4.99 20151027 075200 17.28 5.05 20151027 075201 17.15 5.09 20151027 075202 17.05 5.15 20151027 075203 16.98 5.21 20151027 075204 16.96 5.26 20151027 075205 16.94 5.31 20151027 075206 16.92 5.36 20151027 075207 16.88 5.40 20151027 075208 16.85 5.45 20151027 075209 16.84 5.49 20151027 075210 16.81 5.54 20151027 075211 16.81 5.58 20151027 075213 16.79 5.63 20151027 075214 16.75 5.68 20151027 075215 16.76 5.74 20151027 075216 16.74 5.78 20151027 075217 16.75 5.84 20151027 075218 16.79 5.90 20151027 075219 16.80 5.94 20151027 075220 16.86 6.00 20151027 075221 16.86 6.05 20151027 075222 16.93 6.10 20151027 075223 17.04 6.16 20151027 075224 17.15 6.21 20151027 075225 17.30 6.26 20151027 075226 17.46 6.31 20151027 075227 17.66 6.36 20151027 075228 17.85 6.40 20151027 075229 17.89 6.42 20151027 075230 17.86 6.44 20151027 075232 17.83 6.45 20151027 075233 17.87 6.47 20151027 075234 17.90 6.49 20151027 075235 17.99 6.52 20151027 075236 18.08 6.54 20151027 075237 18.23 6.57 20151027 075238 18.30 6.58 20151027 075239 18.34 6.59 20151027 075240 18.33 6.59 20151027 075241 18.34 6.59 20151027 075242 18.30 6.58 20151027 075243 18.26 6.58 20151027 075244 18.19 6.57 20151027 075245 18.13 6.56 20151027 075246 17.99 6.54 20151027 075247 17.78 6.48 20151027 075248 17.57 6.42 20151027 075249 17.41 6.37 20151027 075251 17.24 6.31 20151027 075252 17.09 6.26 20151027 075253 16.97 6.19 20151027 075254 16.87 6.14 20151027 075255 16.84 6.09 20151027 075256 16.72 6.04 20151027 075257 16.64 6.00 20151027 075258 16.50 5.95 20151027 075259 16.35 5.91 20151027 075300 16.20 5.86 20151027 075301 16.03 5.82 20151027 075302 15.89 5.78 20151027 075303 15.70 5.74 20151027 075304 15.57 5.71 20151027 075305 15.47 5.69 20151027 075306 15.34 5.66 20151027 075307 15.23 5.63 20151027 075308 15.10 5.60 20151027 075309 15.00 5.57 20151027 075311 14.95 5.54 20151027 075312 14.86 5.51 20151027 075313 15.09 5.53 20151027 075314 15.41 5.55 20151027 075315 15.71 5.57 20151027 075316 16.04 5.60 20151027 075317 16.39 5.63 20151027 075318 16.70 5.65 20151027 075319 17.05 5.69 20151027 075320 17.36 5.72 20151027 075321 17.60 5.76 20151027 075322 17.84 5.81 20151027 075323 18.05 5.86 20151027 075324 18.27 5.90 20151027 075325 18.52 5.96 20151027 075326 18.79 6.01 20151027 075327 19.03 6.05 20151027 075328 19.27 6.10 20151027 075330 19.58 6.14 20151027 075331 19.79 6.16 20151027 075332 20.01 6.19 20151027 075333 20.29 6.21 20151027 075334 20.56 6.24 20151027 075335 20.83 6.27 20151027 075336 21.12 6.30 20151027 075337 21.45 6.33 20151027 075338 21.72 6.37 20151027 075339 21.90 6.41 20151027 075340 22.08 6.45 20151027 075341 22.32 6.50 20151027 075342 22.51 6.54 20151027 075343 22.70 6.58 20151027 075344 22.89 6.61 20151027 075345 23.13 6.65 20151027 075346 23.35 6.68 20151027 075347 23.73 6.72 20151027 075348 24.16 6.75 20151027 075350 24.52 6.78 20151027 075351 24.89 6.82 20151027 075352 25.24 6.85 20151027 075353 25.58 6.88 20151027 075354 25.91 6.91 20151027 075355 26.22 6.93 20151027 075356 25.58 6.96 20151027 075357 25.03 6.99 20151027 075358 24.49 7.02 20151027 075359 23.94 7.06 20151027 075400 23.40 7.09 20151027 075402 22.32 7.16 20151027 075403 21.69 7.21 20151027 075404 21.29 7.22 20151027 075405 20.93 7.24 20151027 075406 20.60 7.25 20151027 075407 20.32 7.27 20151027 075408 20.07 7.28 20151027 075410 19.86 7.30 20151027 075411 19.68 7.31 20151027 075412 19.52 7.33 20151027 075413 20.02 7.36 20151027 075414 20.66 7.40 20151027 075415 21.34 7.44 20151027 075416 22.01 7.47 20151027 075417 22.71 7.50 20151027 075418 23.42 7.53 20151027 075419 24.26 7.56 20151027 075420 24.98 7.59 20151027 075421 25.51 7.60 20151027 075422 25.94 7.59 20151027 075423 26.31 7.58 20151027 075424 26.67 7.57 20151027 075425 27.00 7.56 20151027 075426 27.38 7.55 20151027 075427 27.66 7.54 20151027 075428 27.91 7.53 20151027 075429 28.00 7.52 20151027 075431 27.97 7.50 20151027 075432 27.99 7.48 20151027 075433 28.03 7.46 20151027 075434 28.14 7.44 20151027 075435 28.23 7.43 20151027 075436 28.39 7.41 20151027 075437 28.58 7.40 20151027 075438 28.63 7.37 20151027 075439 28.38 7.28 20151027 075440 28.14 7.20 20151027 075441 27.90 7.09 20151027 075442 27.71 7.00 20151027 075443 27.48 6.91 20151027 075444 27.19 6.82 20151027 075445 26.88 6.72 20151027 075446 26.48 6.62 20151027 075447 25.62 6.50 20151027 075448 24.69 6.36 20151027 075449 23.92 6.23 20151027 075451 23.19 6.11 20151027 075452 22.50 5.99 20151027 075453 21.87 5.86 20151027 075454 21.28 5.74 20151027 075455 20.74 5.62 20151027 075456 20.65 5.47 20151027 075457 20.60 5.35 20151027 075458 20.58 5.23 20151027 075459 20.57 5.11 20151027 075500 20.58 4.99 20151027 075501 20.60 4.87 20151027 075502 20.64 4.75 20151027 075503 20.69 4.62 20151027 075504 20.40 4.55 20151027 075505 20.10 4.47 20151027 075506 19.76 4.40 20151027 075507 19.41 4.32 20151027 075508 19.03 4.24 20151027 075509 18.61 4.16 20151027 075510 18.11 4.06 20151027 075512 17.68 3.97 20151027 075513 17.06 3.92 20151027 075514 16.40 3.88 20151027 075515 15.75 3.83 20151027 075516 15.11 3.79 20151027 075517 14.39 3.73 20151027 075518 13.77 3.69 20151027 075519 13.16 3.64 20151027 075520 12.56 3.60 20151027 075521 12.38 3.55 20151027 075522 12.44 3.51 20151027 075523 12.54 3.46 20151027 075524 12.68 3.41 20151027 075525 12.85 3.37 20151027 075526 13.04 3.32 20151027 075527 13.23 3.28 20151027 075528 13.47 3.23 20151027 075529 13.62 3.22 20151027 075530 13.65 3.23 20151027 075531 13.65 3.25 20151027 075533 13.64 3.26 20151027 075534 13.61 3.28 20151027 075535 13.56 3.29 20151027 075536 13.51 3.30 20151027 075537 13.43 3.32 20151027 075538 13.30 3.32 20151027 075539 12.98 3.32 20151027 075540 12.73 3.32 20151027 075541 12.46 3.32 20151027 075542 12.20 3.32 20151027 075543 11.94 3.32 20151027 075544 11.69 3.32 20151027 075545 11.42 3.32 20151027 075546 11.09 3.32 20151027 075547 10.57 3.33 20151027 075548 10.07 3.33 20151027 075549 9.61 3.34 20151027 075551 8.70 3.34 20151027 075552 8.23 3.35 20151027 075553 7.85 3.35 20151027 075555 7.63 3.36 20151027 075556 8.12 3.38 20151027 075557 8.72 3.40 20151027 075558 9.41 3.43 20151027 075559 10.16 3.45 20151027 075600 11.10 3.48 20151027 075601 11.97 3.51 20151027 075602 12.88 3.54 20151027 075603 13.82 3.57 20151027 075604 15.38 3.58 20151027 075605 16.94 3.59 20151027 075606 18.78 3.60 20151027 075607 20.36 3.61 20151027 075609 23.53 3.63 20151027 075610 25.11 3.64 20151027 075611 26.70 3.65 20151027 075612 25.14 3.65 20151027 075613 22.61 3.65 20151027 075614 20.47 3.65 20151027 075615 18.36 3.65 20151027 075617 16.29 3.66 20151027 075618 14.23 3.66 20151027 075619 12.23 3.67 20151027 075620 10.30 3.68 20151027 075621 9.36 3.70 20151027 075622 9.00 3.72 20151027 075623 8.61 3.74 20151027 075624 8.25 3.76 20151027 075625 7.88 3.78 20151027 075626 7.52 3.80 20151027 075627 7.08 3.82 20151027 075628 6.69 3.84 20151027 075629 6.73 3.84 20151027 075630 6.98 3.82 20151027 075631 7.25 3.80 20151027 075632 7.54 3.78 20151027 075633 7.79 3.76 20151027 075634 8.09 3.74 20151027 075635 8.35 3.72 20151027 075636 8.61 3.71 20151027 075637 8.89 3.70 20151027 075639 9.21 3.70 20151027 075640 9.53 3.69 20151027 075641 9.88 3.68 20151027 075642 10.30 3.68 20151027 075643 10.69 3.67 20151027 075644 11.09 3.66 20151027 075645 11.49 3.64 20151027 075646 11.92 3.63 20151027 075647 12.47 3.63 20151027 075648 13.18 3.62 20151027 075649 13.86 3.62 20151027 075650 14.59 3.61 20151027 075651 15.36 3.60 20151027 075652 16.15 3.60 20151027 075653 16.98 3.59 20151027 075654 17.56 3.59 20151027 075655 16.69 3.58 20151027 075656 15.97 3.58 20151027 075657 15.31 3.57 20151027 075658 14.71 3.57 20151027 075659 14.11 3.57 20151027 075701 13.63 3.56 20151027 075702 13.12 3.56 20151027 075703 12.76 3.55 20151027 075704 12.31 3.57 20151027 075705 11.93 3.58 20151027 075706 11.56 3.59 20151027 075707 11.20 3.60 20151027 075708 10.80 3.61 20151027 075709 10.40 3.62 20151027 075710 10.07 3.62 20151027 075711 9.75 3.63 20151027 075712 10.07 3.61 20151027 075713 10.42 3.59 20151027 075714 10.76 3.57 20151027 075715 11.14 3.55 20151027 075716 11.47 3.54 20151027 075717 11.80 3.53 20151027 075718 12.13 3.51 20151027 075719 12.46 3.50 20151027 075720 12.72 3.51 20151027 075721 13.00 3.52 20151027 075722 13.34 3.53 20151027 075724 13.69 3.55 20151027 075725 14.07 3.56 20151027 075726 14.44 3.58 20151027 075727 14.88 3.60 20151027 075728 15.36 3.62 20151027 075729 15.10 3.61 20151027 075730 14.66 3.60 20151027 075731 14.17 3.58 20151027 075732 13.66 3.57 20151027 075733 13.09 3.55 20151027 075734 12.48 3.53 20151027 075735 11.87 3.51 20151027 075736 11.17 3.48 20151027 075737 11.20 3.46 20151027 075738 11.58 3.45 20151027 075739 11.99 3.43 20151027 075740 12.40 3.41 20151027 075741 12.82 3.40 20151027 075742 13.28 3.38 20151027 075743 13.82 3.37 20151027 075744 14.29 3.36 20151027 075745 14.33 3.35 20151027 075747 13.88 3.36 20151027 075748 13.43 3.36 20151027 075749 13.01 3.36 20151027 075750 12.50 3.35 20151027 075751 12.07 3.34 20151027 075752 11.67 3.33 20151027 075753 11.25 3.32 20151027 075754 10.90 3.31 20151027 075755 10.70 3.30 20151027 075756 10.48 3.29 20151027 075757 10.24 3.28 20151027 075758 10.05 3.27 20151027 075759 9.85 3.26 20151027 075800 9.66 3.25 20151027 075801 9.49 3.24 20151027 075802 9.32 3.23 20151027 075803 9.15 3.25 20151027 075804 9.01 3.26 20151027 075805 8.81 3.27 20151027 075806 8.66 3.28 20151027 075807 8.48 3.29 20151027 075808 8.31 3.30 20151027 075810 8.18 3.31 20151027 075811 7.95 3.32 20151027 075812 7.48 3.33 20151027 075813 6.99 3.34 20151027 075814 6.51 3.35 20151027 075815 6.06 3.36 20151027 075816 5.60 3.37 20151027 075817 5.08 3.39 20151027 075818 4.65 3.40 20151027 075819 4.22 3.41 20151027 075820 4.54 3.42 20151027 075821 4.85 3.44 20151027 075822 5.16 3.45 20151027 075823 5.50 3.46 20151027 075824 5.89 3.48 20151027 075825 6.23 3.49 20151027 075826 6.59 3.51 20151027 075827 6.93 3.52 20151027 075828 7.03 3.52 20151027 075829 7.04 3.51 20151027 075830 7.05 3.50 20151027 075831 7.09 3.49 20151027 075832 7.09 3.49 20151027 075834 7.12 3.49 20151027 075835 7.12 3.48 20151027 075836 7.12 3.48 20151027 075837 7.15 3.50 20151027 075838 7.21 3.52 20151027 075839 7.26 3.54 20151027 075840 7.31 3.55 20151027 075841 7.35 3.57 20151027 075842 7.40 3.58 20151027 075843 7.44 3.60 20151027 075844 7.49 3.61 20151027 075845 7.64 3.63 20151027 075846 7.88 3.64 20151027 075847 8.12 3.65 20151027 075848 8.38 3.67 20151027 075849 8.64 3.68 20151027 075850 8.91 3.70 20151027 075851 9.23 3.72 20151027 075852 9.50 3.73 20151027 075853 9.46 3.73 20151027 075854 9.11 3.74 20151027 075855 8.76 3.73 20151027 075856 8.42 3.73 20151027 075858 8.04 3.73 20151027 075859 7.72 3.73 20151027 075900 7.42 3.73 20151027 075901 7.13 3.73 20151027 075902 6.83 3.73 20151027 075903 6.46 3.74 20151027 075904 6.09 3.75 20151027 075905 5.63 3.77 20151027 075906 5.24 3.79 20151027 075907 4.83 3.80 20151027 075908 4.44 3.82 20151027 075909 4.02 3.84 20151027 075910 3.82 3.85 20151027 075911 4.27 3.87 20151027 075912 4.67 3.88 20151027 075913 5.02 3.90 20151027 075914 5.36 3.92 20151027 075915 5.65 3.93 20151027 075916 5.92 3.95 20151027 075917 6.16 3.97 20151027 075918 6.39 3.97 20151027 075919 6.52 3.94 20151027 075920 6.68 3.90 20151027 075921 6.82 3.87 20151027 075923 7.00 3.84 20151027 075924 7.17 3.81 20151027 075925 7.39 3.77 20151027 075926 7.59 3.75 20151027 075927 7.81 3.72 20151027 075928 7.71 3.72 20151027 075929 7.64 3.72 20151027 075930 7.61 3.73 20151027 075931 7.60 3.73 20151027 075932 7.65 3.73 20151027 075933 7.75 3.73 20151027 075934 7.87 3.73 20151027 075935 8.05 3.73 20151027 075936 8.03 3.73 20151027 075937 8.00 3.73 20151027 075938 7.95 3.73 20151027 075939 7.93 3.73 20151027 075940 7.89 3.73 20151027 075941 7.90 3.73 20151027 075942 7.88 3.73 20151027 075943 7.90 3.74 20151027 075944 7.82 3.73 20151027 075945 7.73 3.71 20151027 075946 7.66 3.69 20151027 075948 7.62 3.67 20151027 075949 7.60 3.65 20151027 075950 7.58 3.63 20151027 075951 7.62 3.62 20151027 075952 7.63 3.60 20151027 075953 7.47 3.59 20151027 075954 7.13 3.59 20151027 075955 6.85 3.59 20151027 075956 6.54 3.59 20151027 075957 6.28 3.59 20151027 075958 5.99 3.59 20151027 075959 5.69 3.59 20151027 080000 5.46 3.59 20151027 080001 5.25 3.58 20151027 080002 5.09 3.55 20151027 080003 4.94 3.52 20151027 080004 4.82 3.50 20151027 080005 4.72 3.48 20151027 080006 4.64 3.45 20151027 080007 4.61 3.43 20151027 080008 4.60 3.41 20151027 080009 4.77 3.40 20151027 080010 5.19 3.39 20151027 080011 5.66 3.38 20151027 080013 6.16 3.37 20151027 080014 6.65 3.35 20151027 080015 7.11 3.34 20151027 080016 7.57 3.33 20151027 080017 8.09 3.31 20151027 080018 8.49 3.30 20151027 080019 8.46 3.30 20151027 080020 8.36 3.30 20151027 080021 8.24 3.30 20151027 080022 8.17 3.30 20151027 080023 8.06 3.29 20151027 080024 8.01 3.29 20151027 080025 7.94 3.28 20151027 080026 7.90 3.28 20151027 080027 8.41 3.27 20151027 080028 8.86 3.26 20151027 080029 9.29 3.25 20151027 080030 9.75 3.25 20151027 080031 10.19 3.24 20151027 080032 10.65 3.24 20151027 080033 11.18 3.24 20151027 080034 11.65 3.24 20151027 080035 10.66 3.21 20151027 080036 9.71 3.18 20151027 080037 8.74 3.16 20151027 080039 7.81 3.13 20151027 080040 6.85 3.10 20151027 080041 5.80 3.07 20151027 080042 4.92 3.04 20151027 080043 4.02 3.01 20151027 080044 4.26 3.00 20151027 080045 4.68 2.99 20151027 080046 5.15 2.99 20151027 080047 5.57 2.98 20151027 080048 6.14 2.97 20151027 080049 6.58 2.97 20151027 080050 7.06 2.96 20151027 080051 7.50 2.95 20151027 080052 7.84 2.94 20151027 080053 8.09 2.91 20151027 080054 8.44 2.88 20151027 080055 8.73 2.86 20151027 080056 9.03 2.84 20151027 080057 9.33 2.81 20151027 080058 9.61 2.79 20151027 080059 9.91 2.77 20151027 080100 9.90 2.75 20151027 080101 9.59 2.75 20151027 080102 9.32 2.74 20151027 080103 9.06 2.73 20151027 080105 8.80 2.73 20151027 080106 8.55 2.72 20151027 080107 8.31 2.72 20151027 080108 8.09 2.71 20151027 080109 7.94 2.70 20151027 080110 7.94 2.69 20151027 080111 7.94 2.67 20151027 080112 7.94 2.66 20151027 080113 7.94 2.64 20151027 080114 7.95 2.62 20151027 080115 7.95 2.60 20151027 080116 7.96 2.58 20151027 080117 7.95 2.56 20151027 080118 7.93 2.55 20151027 080119 7.92 2.54 20151027 080120 7.91 2.52 20151027 080121 7.92 2.51 20151027 080122 7.93 2.50 20151027 080123 7.97 2.49 20151027 080124 8.00 2.49 20151027 080125 8.02 2.48 20151027 080126 7.80 2.48 20151027 080127 7.58 2.48 20151027 080128 7.39 2.47 20151027 080129 7.12 2.47 20151027 080131 6.89 2.47 20151027 080132 6.66 2.47 20151027 080133 6.46 2.46 20151027 080134 6.25 2.46 20151027 080135 6.03 2.45 20151027 080136 5.81 2.45 20151027 080137 5.61 2.45 20151027 080138 5.45 2.45 20151027 080139 5.26 2.45 20151027 080140 5.11 2.44 20151027 080141 4.94 2.44 20151027 080142 4.77 2.44 20151027 080143 4.70 2.44 20151027 080144 4.61 2.44 20151027 080145 4.55 2.43 20151027 080146 4.44 2.43 20151027 080147 4.33 2.43 20151027 080148 4.20 2.43 20151027 080149 4.06 2.43 20151027 080150 3.89 2.42 20151027 080151 3.70 2.40 20151027 080152 3.55 2.37 20151027 080153 3.44 2.35 20151027 080154 3.37 2.32 20151027 080155 3.36 2.30 20151027 080156 3.39 2.28 20151027 080158 3.49 2.25 20151027 080159 3.63 2.23 20151027 080200 3.69 2.22 20151027 080201 3.71 2.20 20151027 080202 3.74 2.19 20151027 080203 3.76 2.17 20151027 080204 3.79 2.15 20151027 080205 3.82 2.13 20151027 080206 3.85 2.11 20151027 080207 3.83 2.09 20151027 080208 3.83 2.07 20151027 080209 3.82 2.05 20151027 080210 3.80 2.02 20151027 080211 3.82 2.00 20151027 080212 3.82 1.98 20151027 080213 3.84 1.95 20151027 080214 3.88 1.93 20151027 080215 3.92 1.91 20151027 080216 3.98 1.89 20151027 080217 4.05 1.86 20151027 080218 4.15 1.83 20151027 080219 4.25 1.81 20151027 080220 4.36 1.78 20151027 080221 4.48 1.76 20151027 080222 4.62 1.73 20151027 080223 4.75 1.71 20151027 080224 4.88 1.68 20151027 080226 4.82 1.64 20151027 080227 4.77 1.61 20151027 080228 4.73 1.57 20151027 080229 4.67 1.54 20151027 080230 4.62 1.51 20151027 080231 4.55 1.48 20151027 080232 4.48 1.46 20151027 080233 4.44 1.43 20151027 080234 4.63 1.41 20151027 080235 4.83 1.39 20151027 080236 5.05 1.37 20151027 080237 5.28 1.34 20151027 080238 5.53 1.32 20151027 080239 5.83 1.29 20151027 080240 6.12 1.27 20151027 080241 6.40 1.24 20151027 080242 6.20 1.21 20151027 080243 6.00 1.19 20151027 080244 5.80 1.16 20151027 080245 5.62 1.13 20151027 080246 5.45 1.09 20151027 080247 5.33 1.07 20151027 080248 5.23 1.04 20151027 080249 5.16 1.01 20151027 080250 4.99 0.98 20151027 080251 4.80 0.96 20151027 080252 4.62 0.94 20151027 080254 4.42 0.91 20151027 080255 4.25 0.89 20151027 080256 4.08 0.87 20151027 080257 3.94 0.85 20151027 080258 3.79 0.83 20151027 080259 3.94 0.82 20151027 080300 4.23 0.81 20151027 080301 4.57 0.79 20151027 080302 4.86 0.77 20151027 080303 5.15 0.76 20151027 080304 5.43 0.74 20151027 080305 5.70 0.72 20151027 080306 5.97 0.70 20151027 080307 6.03 0.70 20151027 080308 5.90 0.71 20151027 080309 5.79 0.72 20151027 080310 5.67 0.73 20151027 080311 5.55 0.74 20151027 080312 5.43 0.75 20151027 080313 5.31 0.77 20151027 080314 5.20 0.78 20151027 080315 5.17 0.79 20151027 080316 5.31 0.81 20151027 080317 5.43 0.82 20151027 080318 5.58 0.83 20151027 080319 5.73 0.85 20151027 080320 5.89 0.86 20151027 080322 6.06 0.88 20151027 080323 6.26 0.90 20151027 080324 6.41 0.92 20151027 080325 6.56 0.94 20151027 080326 6.69 0.97 20151027 080327 6.83 0.99 20151027 080328 6.96 1.01 20151027 080329 7.07 1.03 20151027 080330 7.21 1.05 20151027 080331 7.33 1.07 20151027 080332 7.38 1.09 20151027 080333 7.35 1.11 20151027 080334 7.32 1.12 20151027 080335 7.33 1.13 20151027 080336 7.36 1.14 20151027 080337 7.43 1.16 20151027 080338 7.50 1.17 20151027 080339 7.59 1.17 20151027 080340 7.73 1.18 20151027 080341 7.84 1.21 20151027 080342 7.98 1.24 20151027 080343 8.08 1.27 20151027 080344 8.18 1.31 20151027 080345 8.30 1.34 20151027 080346 8.38 1.38 20151027 080347 8.45 1.41 20151027 080348 8.54 1.45 20151027 080350 8.55 1.47 20151027 080351 8.58 1.50 20151027 080352 8.59 1.52 20151027 080353 8.60 1.55 20151027 080354 8.63 1.57 20151027 080355 8.66 1.59 20151027 080356 8.68 1.62 20151027 080357 8.74 1.64 20151027 080358 8.78 1.65 20151027 080359 8.81 1.65 20151027 080400 8.83 1.65 20151027 080401 8.85 1.65 20151027 080402 8.86 1.65 20151027 080403 8.89 1.66 20151027 080404 8.91 1.66 20151027 080405 8.92 1.67 20151027 080406 8.87 1.67 20151027 080407 8.77 1.68 20151027 080408 8.69 1.69 20151027 080409 8.62 1.69 20151027 080410 8.55 1.70 20151027 080411 8.50 1.72 20151027 080412 8.44 1.73 20151027 080413 8.40 1.74 20151027 080414 8.43 1.75 20151027 080415 8.51 1.76 20151027 080416 8.61 1.76 20151027 080417 8.68 1.77 20151027 080419 8.75 1.77 20151027 080420 8.83 1.78 20151027 080421 8.89 1.78 20151027 080422 8.95 1.79 20151027 080423 9.02 1.80 20151027 080424 9.13 1.80 20151027 080425 9.25 1.81 20151027 080426 9.37 1.81 20151027 080427 9.49 1.82 20151027 080428 9.63 1.82 20151027 080429 9.75 1.83 20151027 080430 9.88 1.83 20151027 080431 10.02 1.84 20151027 080432 10.24 1.87 20151027 080433 10.47 1.89 20151027 080434 10.71 1.91 20151027 080435 10.99 1.94 20151027 080436 11.24 1.96 20151027 080437 11.46 1.98 20151027 080438 11.67 1.99 20151027 080439 11.85 2.00 20151027 080440 11.70 1.99 20151027 080441 11.55 1.97 20151027 080442 11.38 1.96 20151027 080443 11.25 1.95 20151027 080444 11.12 1.94 20151027 080445 11.00 1.93 20151027 080446 10.88 1.92 20151027 080447 10.78 1.92 20151027 080449 10.87 1.93 20151027 080450 11.01 1.95 20151027 080451 11.14 1.97 20151027 080452 11.27 1.98 20151027 080453 11.40 2.00 20151027 080454 11.52 2.01 20151027 080455 11.65 2.02 20151027 080456 11.78 2.03 20151027 080457 11.67 2.04 20151027 080458 11.50 2.04 20151027 080459 11.33 2.04 20151027 080500 11.17 2.04 20151027 080501 11.01 2.04 20151027 080502 10.86 2.04 20151027 080503 10.73 2.04 20151027 080504 10.59 2.04 20151027 080505 10.46 2.05 20151027 080506 10.38 2.07 20151027 080507 10.29 2.08 20151027 080508 10.18 2.10 20151027 080509 10.08 2.12 20151027 080510 9.97 2.14 20151027 080511 9.85 2.16 20151027 080512 9.71 2.18 20151027 080513 9.64 2.19 20151027 080514 9.63 2.17 20151027 080515 9.64 2.15 20151027 080516 9.67 2.13 20151027 080517 9.72 2.11 20151027 080519 9.77 2.10 20151027 080520 9.83 2.08 20151027 080521 9.93 2.06 20151027 080522 9.99 2.06 20151027 080523 10.03 2.07 20151027 080524 10.10 2.09 20151027 080525 10.14 2.10 20151027 080526 10.17 2.11 20151027 080527 10.24 2.13 20151027 080528 10.28 2.14 20151027 080529 10.34 2.15 20151027 080530 10.39 2.15 20151027 080531 10.50 2.15 20151027 080532 10.61 2.15 20151027 080533 10.70 2.15 20151027 080534 10.79 2.15 20151027 080535 10.89 2.15 20151027 080536 10.97 2.16 20151027 080537 11.04 2.16 20151027 080538 11.10 2.17 20151027 080539 11.06 2.16 20151027 080540 11.02 2.15 20151027 080541 10.99 2.15 20151027 080542 10.95 2.13 20151027 080543 10.93 2.12 20151027 080544 10.92 2.11 20151027 080545 10.91 2.09 20151027 080546 10.90 2.08 20151027 080547 10.85 2.08 20151027 080549 10.75 2.07 20151027 080550 10.64 2.07 20151027 080551 10.55 2.07 20151027 080552 10.45 2.07 20151027 080553 10.36 2.07 20151027 080554 10.27 2.07 20151027 080555 10.19 2.07 20151027 080556 10.16 2.06 20151027 080557 10.12 2.04 20151027 080558 10.08 2.02 20151027 080559 10.06 2.00 20151027 080600 10.03 1.99 20151027 080601 10.00 1.97 20151027 080602 9.97 1.96 20151027 080603 9.93 1.95 20151027 080604 9.87 1.94 20151027 080605 9.78 1.93 20151027 080606 9.72 1.92 20151027 080607 9.66 1.91 20151027 080608 9.62 1.91 20151027 080609 9.57 1.90 20151027 080610 9.53 1.89 20151027 080611 9.52 1.87 20151027 080612 9.45 1.86 20151027 080613 9.34 1.85 20151027 080614 9.25 1.84 20151027 080615 9.15 1.82 20151027 080616 9.07 1.82 20151027 080617 8.97 1.81 20151027 080619 8.87 1.80 20151027 080620 8.79 1.79 20151027 080621 8.75 1.78 20151027 080622 8.81 1.77 20151027 080623 8.89 1.76 20151027 080624 8.94 1.75 20151027 080625 8.98 1.73 20151027 080626 9.03 1.71 20151027 080627 9.05 1.69 20151027 080628 9.08 1.67 20151027 080629 9.09 1.65 20151027 080630 9.07 1.64 20151027 080631 9.06 1.63 20151027 080632 9.02 1.63 20151027 080633 8.99 1.63 20151027 080634 8.96 1.62 20151027 080635 8.91 1.63 20151027 080636 8.88 1.63 20151027 080637 8.85 1.63 20151027 080638 8.65 1.64 20151027 080639 8.47 1.65 20151027 080640 8.30 1.66 20151027 080641 8.16 1.66 20151027 080642 8.02 1.67 20151027 080643 7.89 1.67 20151027 080644 7.79 1.67 20151027 080645 7.69 1.67 20151027 080646 7.69 1.66 20151027 080647 7.68 1.65 20151027 080648 7.67 1.64 20151027 080650 7.70 1.64 20151027 080651 7.70 1.64 20151027 080652 7.71 1.64 20151027 080653 7.76 1.64 20151027 080654 7.78 1.64 20151027 080655 7.90 1.65 20151027 080656 8.10 1.66 20151027 080657 8.25 1.67 20151027 080658 8.39 1.67 20151027 080659 8.57 1.68 20151027 080700 8.69 1.69 20151027 080701 8.81 1.69 20151027 080702 8.94 1.70 20151027 080711 11.71 1.73 20151027 080713 12.12 1.78 20151027 080715 12.27 1.81 20151027 080716 12.38 1.83 20151027 080717 12.48 1.85 20151027 080718 12.56 1.87 20151027 080719 12.57 1.89 20151027 080720 12.61 1.91 20151027 080722 12.73 1.94 20151027 080723 12.83 1.95 20151027 080724 12.94 1.97 20151027 080725 13.07 1.98 20151027 080726 13.22 1.99 20151027 080727 13.39 2.00 20151027 080728 13.41 2.00 20151027 080730 12.66 1.99 20151027 080735 11.08 1.98 20151027 080736 10.73 1.98 20151027 080737 10.14 1.97 20151027 080739 9.62 1.95 20151027 080740 9.06 1.93 20151027 080741 8.45 1.91 20151027 080742 8.07 1.89 20151027 080743 7.70 1.87 20151027 080744 7.54 1.85 20151027 080745 7.30 1.82 20151027 080746 6.48 1.80 20151027 080747 5.72 1.77 20151027 080748 4.64 1.75 20151027 080749 3.78 1.72 20151027 080750 3.07 1.70 20151027 080751 2.41 1.67 20151027 080752 1.88 1.65 20151027 080753 1.58 1.62 20151027 080754 2.15 1.61 20151027 080755 2.74 1.60 20151027 080756 3.54 1.59 20151027 080757 4.20 1.57 20151027 080758 4.89 1.56 20151027 080759 5.71 1.54 20151027 080800 6.47 1.53 20151027 080801 7.38 1.51 20151027 080802 6.82 1.49 20151027 080803 6.23 1.47 20151027 080804 5.99 1.45 20151027 080805 6.06 1.43 20151027 080806 6.42 1.41 20151027 080807 6.99 1.39 20151027 080808 7.74 1.38 20151027 080810 8.63 1.36 20151027 080811 8.68 1.35 20151027 080812 8.47 1.34 20151027 080813 8.22 1.33 20151027 080814 8.10 1.32 20151027 080815 8.00 1.31 20151027 080816 7.92 1.31 20151027 080817 7.91 1.30 20151027 080818 7.93 1.30 20151027 080819 8.05 1.30 20151027 080820 8.23 1.30 20151027 080821 8.38 1.30 20151027 080822 8.53 1.30 20151027 080823 8.66 1.30 20151027 080824 8.78 1.31 20151027 080825 8.90 1.31 20151027 080826 8.96 1.30 20151027 080827 8.87 1.28 20151027 080828 8.74 1.26 20151027 080829 8.65 1.24 20151027 080830 8.55 1.21 20151027 080831 8.51 1.19 20151027 080832 8.50 1.17 20151027 080833 8.52 1.15 20151027 080834 8.56 1.13 20151027 080835 8.63 1.12 20151027 080837 8.42 1.12 20151027 080838 8.36 1.12 20151027 080839 8.27 1.12 20151027 080840 8.19 1.11 20151027 080842 8.14 1.11 20151027 080843 8.06 1.11 20151027 080844 7.99 1.11 20151027 080845 7.94 1.12 20151027 080846 7.91 1.12 20151027 080847 7.92 1.13 20151027 080848 7.92 1.13 20151027 080849 7.95 1.14 20151027 080850 8.01 1.14 20151027 080851 8.06 1.14 20151027 080852 8.13 1.15 20151027 080853 8.01 1.15 20151027 080854 7.84 1.16 20151027 080855 7.65 1.16 20151027 080856 7.45 1.17 20151027 080857 7.24 1.17 20151027 080858 6.97 1.18 20151027 080859 6.73 1.19 20151027 080900 6.46 1.20 20151027 080901 6.35 1.23 20151027 080902 6.36 1.26 20151027 080903 6.36 1.28 20151027 080907 6.50 1.37 20151027 080909 6.61 1.39 20151027 080910 6.74 1.39 20151027 080911 6.83 1.39 20151027 080913 6.94 1.39 20151027 080914 7.05 1.39 20151027 080915 7.10 1.38 20151027 080916 7.19 1.38 20151027 080917 7.29 1.38 20151027 080918 7.13 1.38 20151027 080919 6.88 1.39 20151027 080920 6.60 1.39 20151027 080921 6.39 1.40 20151027 080924 5.86 1.42 20151027 080925 5.71 1.43 20151027 080926 5.67 1.44 20151027 080927 5.73 1.44 20151027 080928 5.78 1.44 20151027 080929 5.82 1.44 20151027 080930 5.85 1.44 20151027 080931 5.84 1.44 20151027 080932 5.85 1.44 20151027 080933 5.81 1.43 20151027 080934 5.80 1.44 20151027 080935 5.86 1.45 20151027 080936 5.88 1.47 20151027 080937 5.96 1.49 20151027 080938 6.01 1.51 20151027 080939 6.12 1.53 20151027 080940 6.24 1.55 20151027 080941 6.44 1.57 20151027 080942 6.60 1.59 20151027 080943 6.72 1.59 20151027 080945 6.86 1.59 20151027 080946 6.99 1.60 20151027 080947 7.14 1.60 20151027 080948 7.28 1.60 20151027 080949 7.42 1.60 20151027 080950 7.60 1.60 20151027 080951 7.75 1.60 20151027 080952 7.82 1.59 20151027 080953 7.87 1.58 20151027 080954 7.91 1.56 20151027 080955 7.95 1.55 20151027 080956 7.98 1.53 20151027 080957 8.01 1.51 20151027 080958 8.04 1.50 20151027 080959 8.07 1.48 20151027 081000 8.00 1.46 20151027 081001 7.89 1.44 20151027 081002 7.78 1.42 20151027 081003 7.68 1.41 20151027 081004 7.59 1.39 20151027 081005 7.50 1.37 20151027 081006 7.43 1.36 20151027 081007 7.38 1.34 20151027 081008 7.22 1.34 20151027 081009 6.93 1.35 20151027 081010 6.63 1.36 20151027 081011 6.33 1.36 20151027 081012 6.02 1.36 20151027 081013 5.71 1.36 20151027 081014 5.35 1.36 20151027 081016 5.02 1.35 20151027 081017 4.83 1.35 20151027 081018 4.90 1.38 20151027 081019 4.99 1.41 20151027 081020 5.06 1.44 20151027 081021 5.11 1.46 20151027 081022 5.15 1.49 20151027 081023 5.15 1.51 20151027 081024 5.15 1.53 20151027 081025 5.15 1.54 20151027 081026 5.51 1.58 20151027 081027 5.87 1.63 20151027 081028 6.20 1.67 20151027 081029 6.57 1.72 20151027 081030 6.91 1.76 20151027 081031 7.35 1.82 20151027 081032 7.73 1.87 20151027 081033 8.08 1.92 20151027 081034 8.24 1.95 20151027 081035 8.38 1.98 20151027 081036 8.53 2.01 20151027 081037 8.66 2.04 20151027 081038 8.82 2.07 20151027 081039 9.00 2.11 20151027 081040 9.13 2.15 20151027 081041 9.28 2.18 20151027 081042 9.41 2.20 20151027 081043 9.61 2.22 20151027 081044 9.82 2.23 20151027 081045 10.08 2.25 20151027 081046 10.37 2.27 20151027 081048 10.72 2.29 20151027 081049 11.13 2.32 20151027 081050 11.58 2.34 20151027 081051 11.59 2.35 20151027 081052 11.39 2.36 20151027 081053 11.26 2.37 20151027 081054 11.07 2.37 20151027 081055 10.81 2.38 20151027 081056 10.57 2.38 20151027 081057 10.32 2.39 20151027 081058 10.11 2.40 20151027 081059 10.03 2.39 20151027 081100 10.04 2.38 20151027 081101 10.05 2.37 20151027 081102 10.07 2.36 20151027 081103 10.08 2.35 20151027 081104 10.08 2.33 20151027 081105 10.10 2.32 20151027 081106 10.11 2.30 20151027 081107 10.11 2.30 20151027 081108 10.09 2.31 20151027 081109 10.08 2.33 20151027 081110 10.06 2.34 20151027 081111 10.06 2.35 20151027 081112 10.05 2.36 20151027 081113 10.05 2.37 20151027 081114 10.05 2.38 20151027 081115 10.06 2.39 20151027 081116 10.16 2.38 20151027 081117 10.26 2.38 20151027 081119 10.38 2.38 20151027 081120 10.50 2.37 20151027 081121 10.65 2.37 20151027 081122 10.78 2.37 20151027 081123 10.98 2.36 20151027 081124 11.13 2.36 20151027 081125 10.99 2.34 20151027 081126 10.86 2.32 20151027 081127 10.68 2.30 20151027 081128 10.49 2.27 20151027 081129 10.27 2.25 20151027 081130 10.06 2.23 20151027 081131 9.84 2.20 20151027 081132 9.69 2.19 20151027 081133 9.65 2.18 20151027 081134 9.64 2.17 20151027 081135 9.65 2.17 20151027 081136 9.62 2.16 20151027 081137 9.59 2.14 20151027 081138 9.54 2.13 20151027 081139 9.49 2.11 20151027 081140 9.40 2.09 20151027 081141 9.42 2.07 20151027 081142 9.49 2.06 20151027 081143 9.54 2.04 20151027 081144 9.60 2.02 20151027 081145 9.64 2.00 20151027 081146 9.68 1.99 20151027 081147 9.72 1.98 20151027 081148 9.74 1.96 20151027 081150 9.83 1.95 20151027 081151 9.99 1.93 20151027 081152 10.19 1.91 20151027 081153 10.40 1.89 20151027 081154 10.63 1.87 20151027 081155 10.89 1.85 20151027 081156 11.16 1.83 20151027 081157 11.52 1.81 20151027 081158 11.75 1.79 20151027 081159 11.86 1.77 20151027 081200 11.94 1.76 20151027 081201 12.03 1.74 20151027 081202 12.09 1.72 20151027 081203 12.16 1.71 20151027 081204 12.20 1.69 20151027 081205 12.24 1.67 20151027 081206 12.29 1.65 20151027 081207 12.38 1.62 20151027 081208 12.46 1.58 20151027 081209 12.54 1.55 20151027 081210 12.61 1.52 20151027 081211 12.68 1.49 20151027 081212 12.73 1.47 20151027 081213 12.80 1.44 20151027 081214 12.84 1.41 20151027 081215 12.66 1.38 20151027 081216 12.47 1.35 20151027 081217 12.31 1.33 20151027 081218 12.14 1.30 20151027 081219 11.99 1.27 20151027 081221 11.84 1.25 20151027 081222 11.71 1.22 20151027 081223 11.58 1.19 20151027 081224 11.47 1.18 20151027 081225 11.39 1.19 20151027 081226 11.32 1.19 20151027 081227 11.26 1.19 20151027 081228 11.21 1.19 20151027 081229 11.18 1.19 20151027 081230 11.14 1.18 20151027 081231 11.13 1.18 20151027 081232 11.00 1.18 20151027 081233 10.74 1.19 20151027 081234 10.49 1.20 20151027 081235 10.25 1.21 20151027 081236 10.00 1.22 20151027 081237 9.75 1.23 20151027 081238 9.49 1.24 20151027 081239 9.23 1.26 20151027 081240 9.07 1.26 20151027 081241 9.07 1.25 20151027 081242 9.07 1.25 20151027 081243 9.10 1.25 20151027 081244 9.11 1.24 20151027 081245 9.16 1.24 20151027 081246 9.19 1.24 20151027 081247 9.25 1.25 20151027 081248 9.28 1.25 20151027 081249 9.24 1.29 20151027 081250 9.17 1.33 20151027 081252 9.09 1.36 20151027 081253 9.02 1.39 20151027 081254 8.94 1.43 20151027 081255 8.86 1.46 20151027 081256 8.76 1.49 20151027 081257 8.66 1.53 20151027 081258 8.64 1.57 20151027 081259 8.63 1.61 20151027 081300 8.61 1.65 20151027 081301 8.60 1.69 20151027 081302 8.59 1.73 20151027 081303 8.59 1.76 20151027 081304 8.58 1.79 20151027 081305 8.59 1.83 20151027 081306 8.56 1.85 20151027 081307 8.53 1.88 20151027 081308 8.52 1.90 20151027 081309 8.51 1.93 20151027 081310 8.52 1.96 20151027 081311 8.54 1.99 20151027 081312 8.58 2.01 20151027 081313 8.64 2.04 20151027 081314 8.42 2.06 20151027 081315 8.12 2.08 20151027 081316 7.82 2.11 20151027 081317 7.54 2.13 20151027 081318 7.22 2.16 20151027 081319 6.96 2.18 20151027 081320 6.72 2.20 20151027 081321 6.49 2.22 20151027 081323 6.38 2.24 20151027 081324 6.38 2.26 20151027 081325 6.37 2.27 20151027 081326 6.36 2.29 20151027 081327 6.34 2.30 20151027 081328 6.31 2.31 20151027 081329 6.27 2.32 20151027 081330 6.24 2.33 20151027 081331 6.13 2.34 20151027 081332 5.91 2.35 20151027 081333 5.66 2.35 20151027 081334 5.43 2.36 20151027 081335 5.16 2.37 20151027 081336 4.87 2.39 20151027 081337 4.57 2.40 20151027 081338 4.25 2.42 20151027 081339 3.98 2.44 20151027 081340 3.69 2.47 20151027 081341 3.45 2.51 20151027 081342 3.13 2.54 20151027 081343 2.78 2.58 20151027 081344 2.50 2.62 20151027 081345 2.11 2.66 20151027 081346 1.76 2.71 20151027 081347 1.47 2.75 20151027 081348 1.51 2.75 20151027 081349 1.62 2.75 20151027 081350 1.78 2.75 20151027 081351 2.03 2.75 20151027 081352 2.25 2.75 20151027 081354 2.53 2.75 20151027 081355 2.74 2.75 20151027 081356 3.00 2.75 20151027 081357 2.74 2.74 20151027 081358 2.36 2.74 20151027 081359 2.09 2.74 20151027 081400 1.81 2.74 20151027 081401 1.59 2.74 20151027 081402 1.47 2.74 20151027 081403 1.35 2.74 20151027 081404 1.32 2.74 20151027 081405 1.01 2.73 20151027 081406 0.61 2.73 20151027 081407 0.45 2.73 20151027 081408 0.66 2.73 20151027 081409 0.99 2.73 20151027 081410 1.41 2.73 20151027 081411 1.84 2.73 20151027 081412 2.22 2.73 20151027 081413 2.45 2.73 20151027 081414 2.26 2.75 20151027 081415 2.25 2.76 20151027 081416 2.34 2.78 20151027 081417 2.53 2.80 20151027 081418 2.84 2.82 20151027 081419 3.24 2.84 20151027 081420 3.68 2.85 20151027 081421 4.17 2.86 20151027 081422 4.62 2.85 20151027 081424 5.17 2.85 20151027 081425 5.65 2.85 20151027 081426 6.11 2.85 20151027 081427 6.59 2.85 20151027 081428 7.07 2.85 20151027 081429 7.53 2.85 20151027 081430 8.00 2.85 20151027 081431 6.61 2.84 20151027 081432 5.19 2.82 20151027 081433 3.75 2.80 20151027 081434 2.07 2.78 20151027 081435 0.66 2.76 20151027 081436 1.04 2.74 20151027 081437 2.52 2.72 20151027 081438 4.07 2.70 20151027 081439 4.43 2.70 20151027 081440 4.54 2.70 20151027 081441 4.70 2.70 20151027 081442 4.87 2.70 20151027 081443 5.04 2.70 20151027 081444 5.23 2.70 20151027 081445 5.42 2.70 20151027 081446 5.58 2.70 20151027 081447 5.58 2.71 20151027 081448 5.47 2.72 20151027 081449 5.35 2.74 20151027 081450 5.25 2.75 20151027 081451 5.18 2.77 20151027 081453 5.11 2.79 20151027 081454 5.04 2.80 20151027 081455 4.98 2.81 20151027 081456 4.93 2.82 20151027 081457 4.92 2.82 20151027 081458 4.93 2.82 20151027 081459 4.99 2.82 20151027 081500 5.07 2.83 20151027 081501 5.18 2.83 20151027 081502 5.36 2.84 20151027 081503 5.58 2.85 20151027 081504 5.64 2.86 20151027 081505 5.40 2.86 20151027 081506 5.20 2.87 20151027 081507 4.98 2.88 20151027 081508 4.78 2.88 20151027 081509 4.60 2.88 20151027 081510 4.43 2.89 20151027 081511 4.28 2.89 20151027 081512 4.15 2.89 20151027 081513 3.48 2.88 20151027 081514 2.95 2.88 20151027 081515 2.52 2.87 20151027 081516 2.22 2.87 20151027 081517 2.18 2.86 20151027 081518 2.41 2.86 20151027 081519 2.81 2.86 20151027 081520 3.40 2.85 20151027 081521 3.84 2.85 20151027 081523 4.26 2.84 20151027 081524 4.73 2.84 20151027 081525 5.13 2.83 20151027 081526 5.53 2.82 20151027 081527 5.92 2.81 20151027 081528 6.30 2.80 20151027 081529 6.67 2.79 20151027 081530 6.71 2.77 20151027 081531 6.61 2.75 20151027 081532 6.52 2.74 20151027 081533 6.43 2.72 20151027 081534 6.35 2.71 20151027 081535 6.28 2.70 20151027 081536 6.22 2.69 20151027 081537 6.16 2.68 20151027 081538 6.13 2.67 20151027 081539 6.13 2.66 20151027 081540 6.13 2.64 20151027 081541 6.13 2.63 20151027 081542 6.14 2.61 20151027 081543 6.17 2.60 20151027 081544 6.20 2.59 20151027 081545 6.24 2.57 20151027 081546 6.38 2.57 20151027 081547 6.75 2.57 20151027 081548 7.12 2.59 20151027 081549 7.51 2.60 20151027 081550 7.94 2.61 20151027 081552 8.38 2.61 20151027 081553 8.80 2.62 20151027 081554 9.23 2.63 20151027 081555 9.70 2.63 20151027 081556 10.03 2.62 20151027 081557 10.35 2.62 20151027 081558 10.67 2.61 20151027 081559 11.00 2.61 20151027 081600 11.33 2.61 20151027 081601 11.66 2.61 20151027 081602 11.97 2.61 20151027 081603 12.30 2.61 20151027 081604 12.46 2.59 20151027 081605 12.60 2.55 20151027 081606 12.72 2.52 20151027 081607 12.82 2.49 20151027 081608 12.93 2.45 20151027 081609 13.04 2.42 20151027 081610 13.13 2.38 20151027 081611 13.22 2.34 20151027 081612 13.42 2.31 20151027 081613 13.67 2.27 20151027 081614 13.93 2.24 20151027 081615 14.20 2.20 20151027 081616 14.52 2.17 20151027 081617 14.80 2.14 20151027 081618 15.08 2.11 20151027 081619 15.37 2.09 20151027 081621 15.36 2.11 20151027 081622 15.10 2.18 20151027 081623 14.87 2.24 20151027 081624 14.65 2.31 20151027 081625 14.48 2.37 20151027 081626 14.34 2.44 20151027 081628 14.14 2.60 20151027 081629 14.28 2.68 20151027 081630 14.74 2.78 20151027 081631 15.17 2.87 20151027 081632 15.62 2.98 20151027 081633 16.05 3.08 20151027 081634 16.46 3.18 20151027 081635 16.86 3.29 20151027 081636 17.23 3.40 20151027 081637 17.60 3.50 20151027 081638 18.43 3.62 20151027 081639 19.20 3.73 20151027 081640 20.04 3.84 20151027 081641 20.93 3.96 20151027 081642 21.89 4.07 20151027 081643 22.91 4.19 20151027 081644 24.00 4.30 20151027 081645 25.14 4.42 20151027 081646 27.85 4.49 20151027 081647 31.42 4.57 20151027 081648 35.30 4.64 20151027 081650 39.92 4.71 20151027 081651 43.98 4.77 20151027 081652 48.06 4.82 20151027 081653 52.14 4.87 20151027 081654 56.18 4.92 20151027 081655 56.13 4.89 20151027 081656 53.91 4.83 20151027 081657 51.53 4.77 20151027 081658 49.08 4.70 20151027 081659 46.42 4.63 20151027 081700 43.60 4.56 20151027 081701 40.62 4.49 20151027 081702 37.02 4.40 20151027 081703 33.53 4.34 20151027 081704 29.90 4.30 20151027 081705 26.37 4.26 20151027 081706 22.98 4.22 20151027 081707 19.77 4.19 20151027 081708 16.79 4.15 20151027 081709 14.17 4.12 20151027 081710 12.09 4.09 20151027 081711 10.94 4.06 20151027 081712 10.93 4.04 20151027 081713 10.90 4.01 20151027 081714 10.91 3.98 20151027 081715 10.98 3.95 20151027 081718 11.29 3.88 20151027 081719 11.54 3.84 20151027 081722 13.22 3.62 20151027 081723 14.03 3.54 20151027 081724 14.90 3.45 20151027 081725 15.81 3.37 20151027 081726 16.90 3.27 20151027 081727 17.86 3.19 20151027 081728 18.84 3.11 20151027 081729 19.08 3.05 20151027 081730 19.13 2.99 20151027 081731 19.14 2.94 20151027 081732 19.11 2.90 20151027 081733 19.04 2.85 20151027 081734 18.93 2.81 20151027 081735 18.78 2.78 20151027 081736 18.60 2.74 20151027 081737 18.25 2.72 20151027 081738 17.73 2.72 20151027 081739 17.28 2.72 20151027 081740 16.83 2.71 20151027 081741 16.40 2.71 20151027 081742 16.02 2.71 20151027 081743 15.71 2.72 20151027 081744 15.47 2.74 20151027 081746 15.40 2.79 20151027 081747 15.60 2.88 20151027 081748 15.90 2.97 20151027 081749 16.27 3.07 20151027 081750 16.74 3.16 20151027 081751 17.37 3.27 20151027 081752 17.98 3.36 20151027 081753 18.63 3.45 20151027 081754 19.25 3.53 20151027 081755 19.52 3.59 20151027 081756 19.79 3.65 20151027 081801 21.11 3.88 20151027 081802 21.40 3.93 20151027 081803 21.52 3.96 20151027 081804 21.45 3.99 20151027 081805 21.36 4.01 20151027 081806 21.18 4.03 20151027 081807 21.01 4.05 20151027 081808 20.84 4.07 20151027 081809 20.68 4.09 20151027 081810 20.54 4.11 20151027 081811 20.42 4.11 20151027 081812 20.41 4.09 20151027 081813 20.40 4.07 20151027 081814 20.39 4.06 20151027 081815 20.38 4.04 20151027 081816 20.37 4.02 20151027 081817 20.36 4.01 20151027 081818 20.35 3.99 20151027 081819 20.32 3.97 20151027 081820 20.00 3.97 20151027 081821 19.71 3.97 20151027 081822 19.39 3.97 20151027 081824 19.15 3.97 20151027 081825 18.92 3.98 20151027 081826 18.73 3.98 20151027 081827 18.56 3.99 20151027 081828 18.42 4.00 20151027 081829 18.27 3.98 20151027 081830 18.10 3.95 20151027 081831 17.90 3.92 20151027 081832 17.70 3.89 20151027 081833 17.51 3.87 20151027 081834 17.32 3.85 20151027 081835 17.13 3.82 20151027 081836 16.94 3.80 20151027 081837 16.81 3.79 20151027 081838 16.77 3.78 20151027 081839 16.76 3.77 20151027 081840 16.79 3.76 20151027 081841 16.84 3.75 20151027 081842 16.96 3.75 20151027 081843 17.08 3.74 20151027 081844 17.23 3.73 20151027 081845 17.40 3.72 20151027 081846 17.62 3.70 20151027 081847 17.78 3.69 20151027 081848 17.93 3.68 20151027 081849 18.08 3.67 20151027 081851 18.29 3.66 20151027 081852 18.44 3.66 20151027 081853 18.59 3.65 20151027 081854 18.59 3.66 20151027 081855 18.45 3.68 20151027 081856 18.31 3.70 20151027 081857 18.17 3.72 20151027 081858 18.04 3.74 20151027 081859 17.91 3.76 20151027 081900 17.78 3.78 20151027 081901 17.66 3.80 20151027 081902 17.53 3.83 20151027 081903 17.57 3.85 20151027 081904 17.65 3.87 20151027 081905 17.74 3.90 20151027 081906 17.84 3.92 20151027 081907 17.95 3.94 20151027 081908 18.09 3.95 20151027 081909 18.23 3.97 20151027 081910 18.37 3.98 20151027 081911 18.43 4.00 20151027 081912 18.44 4.03 20151027 081913 18.44 4.05 20151027 081914 18.44 4.08 20151027 081915 18.40 4.11 20151027 081916 18.30 4.14 20151027 081918 18.19 4.18 20151027 081919 18.12 4.21 20151027 081920 18.12 4.24 20151027 081921 18.22 4.27 20151027 081922 18.36 4.30 20151027 081923 18.51 4.33 20151027 081924 18.66 4.36 20151027 081925 18.87 4.38 20151027 081926 19.04 4.41 20151027 081927 19.24 4.42 20151027 081928 19.45 4.44 20151027 081929 19.66 4.47 20151027 081930 19.88 4.50 20151027 081931 20.07 4.53 20151027 081932 20.27 4.56 20151027 081933 20.47 4.59 20151027 081934 20.64 4.63 20151027 081935 20.83 4.66 20151027 081936 20.99 4.70 20151027 081937 21.10 4.76 20151027 081938 21.17 4.81 20151027 081939 21.28 4.86 20151027 081940 21.38 4.92 20151027 081941 21.52 4.97 20151027 081942 21.68 5.02 20151027 081943 21.86 5.08 20151027 081945 22.05 5.13 20151027 081946 22.23 5.20 20151027 081947 22.44 5.28 20151027 081948 22.63 5.35 20151027 081949 22.84 5.42 20151027 081950 23.03 5.49 20151027 081951 23.24 5.56 20151027 081952 23.43 5.62 20151027 081953 23.64 5.69 20151027 081954 23.80 5.74 20151027 081955 23.92 5.77 20151027 081956 24.01 5.81 20151027 081957 24.11 5.84 20151027 081958 24.21 5.88 20151027 081959 24.29 5.92 20151027 082000 24.39 5.96 20151027 082001 24.46 6.00 20151027 082002 24.56 6.04 20151027 082003 24.62 6.08 20151027 082004 24.68 6.13 20151027 082005 24.73 6.17 20151027 082006 24.73 6.20 20151027 082007 24.76 6.23 20151027 082008 24.74 6.25 20151027 082009 24.74 6.27 20151027 082011 24.68 6.29 20151027 082012 24.62 6.27 20151027 082013 24.60 6.25 20151027 082014 24.56 6.23 20151027 082015 24.56 6.21 20151027 082016 24.53 6.19 20151027 082017 24.51 6.16 20151027 082018 24.54 6.14 20151027 082019 24.54 6.10 20151027 082020 24.51 6.04 20151027 082021 24.51 5.98 20151027 082022 24.45 5.90 20151027 082023 24.37 5.82 20151027 082024 24.32 5.75 20151027 082025 24.20 5.67 20151027 082026 24.06 5.59 20151027 082027 23.96 5.53 20151027 082028 23.78 5.45 20151027 082029 23.57 5.37 20151027 082030 23.44 5.29 20151027 082031 23.28 5.21 20151027 082032 23.14 5.13 20151027 082033 23.02 5.05 20151027 082034 22.97 4.98 20151027 082035 22.90 4.90 20151027 082037 22.85 4.83 20151027 082038 22.46 4.77 20151027 082039 22.10 4.72 20151027 082040 21.68 4.66 20151027 082041 21.24 4.60 20151027 082042 20.78 4.54 20151027 082043 20.36 4.49 20151027 082044 19.88 4.42 20151027 082045 19.37 4.36 20151027 082046 19.01 4.29 20151027 082047 18.72 4.21 20151027 082048 18.50 4.16 20151027 082049 18.22 4.09 20151027 082050 17.94 4.03 20151027 082051 17.66 3.96 20151027 082052 17.38 3.90 20151027 082053 17.11 3.85 20151027 082054 16.97 3.80 20151027 082055 16.93 3.75 20151027 082056 16.84 3.70 20151027 082057 16.72 3.65 20151027 082058 16.61 3.61 20151027 082059 16.49 3.56 20151027 082100 16.37 3.52 20151027 082101 16.25 3.47 20151027 082103 16.13 3.43 20151027 082104 16.12 3.41 20151027 082105 16.05 3.39 20151027 082106 16.01 3.37 20151027 082107 16.03 3.34 20151027 082108 16.05 3.31 20151027 082109 16.09 3.28 20151027 082110 16.16 3.25 20151027 082111 16.26 3.22 20151027 082112 15.97 3.21 20151027 082113 15.65 3.21 20151027 082114 15.24 3.22 20151027 082115 14.82 3.23 20151027 082116 14.45 3.24 20151027 082117 14.14 3.26 20151027 082118 13.88 3.28 20151027 082119 13.69 3.30 20151027 082120 13.65 3.34 20151027 082121 13.81 3.39 20151027 082122 14.07 3.44 20151027 082123 14.41 3.49 20151027 082124 14.82 3.54 20151027 082125 15.30 3.59 20151027 082126 15.83 3.64 20151027 082128 16.40 3.69 20151027 082129 16.91 3.74 20151027 082130 16.96 3.76 20151027 082131 16.96 3.78 20151027 082132 16.90 3.78 20151027 082133 16.88 3.79 20151027 082134 16.90 3.79 20151027 082135 16.94 3.80 20151027 082136 17.01 3.80 20151027 082137 17.11 3.81 20151027 082138 16.94 3.77 20151027 082139 16.74 3.74 20151027 082140 16.57 3.72 20151027 082141 16.42 3.71 20151027 082142 16.30 3.70 20151027 082143 16.23 3.70 20151027 082144 16.18 3.71 20151027 082145 16.16 3.72 20151027 082146 15.85 3.69 20151027 082147 15.20 3.60 20151027 082148 14.48 3.49 20151027 082149 13.75 3.38 20151027 082150 13.03 3.28 20151027 082151 12.31 3.18 20151027 082153 11.59 3.07 20151027 082154 10.89 2.97 20151027 082155 10.31 2.89 20151027 082156 10.29 2.84 20151027 082157 10.29 2.79 20151027 082158 10.28 2.74 20151027 082159 10.26 2.69 20151027 082200 10.24 2.63 20151027 082201 10.23 2.57 20151027 082202 10.19 2.51 20151027 082203 10.13 2.45 20151027 082204 10.34 2.45 20151027 082205 10.56 2.45 20151027 082206 10.82 2.46 20151027 082207 11.08 2.47 20151027 082208 11.27 2.48 20151027 082209 11.51 2.49 20151027 082210 11.68 2.49 20151027 082211 11.92 2.50 20151027 082212 11.93 2.49 20151027 082213 11.92 2.49 20151027 082214 11.98 2.48 20151027 082215 12.11 2.48 20151027 082216 12.36 2.48 20151027 082218 12.69 2.48 20151027 082219 12.99 2.48 20151027 082220 13.22 2.47 20151027 082221 13.39 2.47 20151027 082222 13.09 2.43 20151027 082223 12.90 2.39 20151027 082224 12.80 2.36 20151027 082225 12.77 2.32 20151027 082226 12.83 2.30 20151027 082227 12.98 2.27 20151027 082228 13.20 2.25 20151027 082229 13.52 2.23 20151027 082230 13.39 2.20 20151027 082231 12.95 2.16 20151027 082232 12.50 2.12 20151027 082233 11.94 2.09 20151027 082234 11.37 2.05 20151027 082235 10.79 2.02 20151027 082236 10.21 1.98 20151027 082237 9.64 1.95 20151027 082238 9.20 1.94 20151027 082239 9.09 1.96 20151027 082240 9.02 1.98 20151027 082241 8.99 2.00 20151027 082243 9.00 2.02 20151027 082244 9.08 2.04 20151027 082245 9.22 2.06 20151027 082246 9.42 2.07 20151027 082247 9.66 2.09 20151027 082248 9.75 2.11 20151027 082249 9.90 2.14 20151027 082250 10.10 2.16 20151027 082251 10.34 2.19 20151027 082252 10.63 2.21 20151027 082253 10.91 2.23 20151027 082254 11.30 2.25 20151027 082255 11.74 2.27 20151027 082256 12.11 2.29 20151027 082257 12.32 2.31 20151027 082258 12.48 2.34 20151027 082259 12.59 2.36 20151027 082300 12.67 2.39 20151027 082301 12.76 2.40 20151027 082302 12.83 2.42 20151027 082303 12.88 2.43 20151027 082304 13.05 2.43 20151027 082305 13.86 2.41 20151027 082307 14.61 2.39 20151027 082308 15.31 2.37 20151027 082309 15.95 2.36 20151027 082310 16.53 2.34 20151027 082311 17.05 2.32 20151027 082312 17.35 2.29 20151027 082313 17.76 2.27 20151027 082314 17.61 2.27 20151027 082316 17.06 2.25 20151027 082317 16.91 2.24 20151027 082318 16.84 2.23 20151027 082319 16.84 2.22 20151027 082320 16.91 2.21 20151027 082321 17.06 2.20 20151027 082322 16.44 2.19 20151027 082323 14.24 2.16 20151027 082324 12.17 2.13 20151027 082325 10.20 2.10 20151027 082326 8.60 2.07 20151027 082327 7.56 2.04 20151027 082328 6.60 2.01 20151027 082329 5.74 1.98 20151027 082331 5.10 1.96 20151027 082332 5.02 1.94 20151027 082333 4.75 1.92 20151027 082334 4.61 1.90 20151027 082335 4.76 1.87 20151027 082336 5.21 1.84 20151027 082337 6.08 1.80 20151027 082338 7.16 1.77 20151027 082339 7.77 1.75 20151027 082340 7.80 1.73 20151027 082341 7.26 1.74 20151027 082342 6.92 1.74 20151027 082343 7.05 1.74 20151027 082344 7.46 1.73 20151027 082345 8.26 1.72 20151027 082346 9.43 1.71 20151027 082347 11.00 1.70 20151027 082348 12.85 1.68 20151027 082349 12.67 1.66 20151027 082350 12.33 1.64 20151027 082351 12.11 1.63 20151027 082352 12.11 1.61 20151027 082353 12.27 1.61 20151027 082355 12.69 1.60 20151027 082356 13.31 1.61 20151027 082357 14.12 1.61 20151027 082358 14.39 1.61 20151027 082359 14.23 1.60 20151027 082400 14.21 1.60 20151027 082401 13.66 1.58 20151027 082402 13.04 1.57 20151027 082403 12.47 1.56 20151027 082404 11.94 1.55 20151027 082405 11.44 1.55 20151027 082406 10.96 1.55 20151027 082407 9.75 1.56 20151027 082408 8.82 1.57 20151027 082409 7.71 1.58 20151027 082410 6.68 1.59 20151027 082411 5.71 1.59 20151027 082412 4.90 1.57 20151027 082413 4.34 1.55 20151027 082414 4.07 1.51 20151027 082415 3.91 1.48 20151027 082416 3.86 1.45 20151027 082417 3.90 1.44 20151027 082419 4.19 1.44 20151027 082420 4.70 1.45 20151027 082421 5.40 1.47 20151027 082422 6.03 1.49 20151027 082423 6.55 1.51 20151027 082424 6.81 1.52 20151027 082425 6.61 1.51 20151027 082426 6.51 1.50 20151027 082427 6.70 1.49 20151027 082428 7.10 1.49 20151027 082429 7.75 1.49 20151027 082430 8.40 1.50 20151027 082431 9.16 1.51 20151027 082432 9.31 1.53 20151027 082433 8.90 1.54 20151027 082434 7.76 1.54 20151027 082435 7.10 1.54 20151027 082436 6.71 1.54 20151027 082437 6.65 1.54 20151027 082438 6.78 1.54 20151027 082439 7.07 1.54 20151027 082440 7.50 1.54 20151027 082441 7.80 1.53 20151027 082443 7.10 1.51 20151027 082444 6.00 1.50 20151027 082445 4.86 1.49 20151027 082446 3.68 1.49 20151027 082447 2.50 1.50 20151027 082448 1.27 1.51 20151027 082449 0.44 1.52 20151027 082450 1.33 1.54 20151027 082451 2.34 1.54 20151027 082452 2.61 1.53 20151027 082453 3.02 1.52 20151027 082454 3.47 1.51 20151027 082455 4.05 1.50 20151027 082456 4.69 1.49 20151027 082457 5.35 1.48 20151027 082458 6.09 1.47 20151027 082459 6.84 1.47 20151027 082500 7.79 1.50 20151027 082501 8.82 1.54 20151027 082502 9.86 1.57 20151027 082503 10.89 1.60 20151027 082504 11.84 1.61 20151027 082506 12.81 1.63 20151027 082507 13.75 1.63 20151027 082508 14.60 1.64 20151027 082509 15.22 1.65 20151027 082510 14.93 1.63 20151027 082511 14.37 1.60 20151027 082512 13.73 1.57 20151027 082513 13.03 1.53 20151027 082514 12.42 1.49 20151027 082515 11.67 1.44 20151027 082516 10.84 1.39 20151027 082517 9.83 1.33 20151027 082518 9.14 1.24 20151027 082519 9.14 0.97 20151027 082520 9.72 0.71 20151027 082521 10.70 0.46 20151027 082522 11.72 0.26 20151027 082523 13.08 0.03 20151027 082524 14.12 -0.14 20151027 082525 14.82 -0.26 20151027 082526 15.23 -0.32 20151027 082527 14.30 -0.28 20151027 082528 11.66 -0.07 20151027 082530 9.26 0.13 20151027 082531 6.43 0.37 20151027 082532 3.70 0.60 20151027 082533 1.84 0.74 20151027 082534 1.95 0.88 20151027 082535 3.94 1.02 20151027 082536 6.30 1.15 20151027 082537 7.64 1.37 20151027 082538 8.65 1.55 20151027 082539 9.85 1.75 20151027 082540 10.45 1.89 20151027 082541 10.81 1.98 20151027 082542 11.22 2.07 20151027 082543 11.64 2.14 20151027 082544 11.86 2.17 20151027 082545 12.21 2.20 20151027 082546 11.53 2.14 20151027 082547 11.02 2.09 20151027 082548 10.47 2.04 20151027 082549 9.83 1.97 20151027 082550 9.21 1.92 20151027 082551 8.51 1.85 20151027 082553 7.81 1.80 20151027 082554 7.02 1.74 20151027 082555 6.44 1.69 20151027 082556 6.21 1.63 20151027 082557 6.04 1.57 20151027 082558 5.72 1.50 20151027 082559 5.47 1.42 20151027 082600 5.17 1.34 20151027 082601 5.26 1.29 20151027 082602 5.30 1.22 20151027 082603 5.23 1.15 20151027 082604 5.44 1.09 20151027 082605 6.15 1.08 20151027 082606 6.55 1.05 20151027 082607 6.97 1.04 20151027 082608 7.21 1.04 20151027 082609 7.17 1.01 20151027 082610 7.09 0.97 20151027 082611 6.65 0.90 20151027 082612 6.27 0.83 20151027 082613 6.68 0.87 20151027 082614 7.70 0.99 20151027 082616 9.13 1.12 20151027 082617 10.13 1.20 20151027 082618 11.26 1.26 20151027 082619 12.38 1.31 20151027 082620 13.00 1.31 20151027 082621 13.87 1.36 20151027 082622 14.03 1.35 20151027 082623 14.03 1.37 20151027 082624 14.26 1.42 20151027 082625 14.50 1.45 20151027 082626 15.20 1.53 20151027 082627 15.66 1.58 20151027 082628 16.50 1.65 20151027 082629 17.09 1.69 20151027 082630 18.07 1.75 20151027 082631 18.71 1.78 20151027 082632 17.82 1.74 20151027 082633 16.14 1.65 20151027 082634 14.93 1.59 20151027 082635 14.12 1.54 20151027 082636 13.83 1.53 20151027 082637 13.69 1.53 20151027 082639 13.26 1.52 20151027 082640 13.23 1.54 20151027 082641 13.05 1.55 20151027 082642 12.19 1.53 20151027 082643 10.49 1.43 20151027 082644 8.84 1.33 20151027 082645 7.58 1.23 20151027 082646 6.70 1.16 20151027 082647 6.27 1.10 20151027 082648 6.01 1.08 20151027 082649 5.22 1.08 20151027 082650 4.55 1.08 20151027 082651 3.57 1.06 20151027 082652 2.50 1.03 20151027 082653 1.98 1.02 20151027 082654 1.66 1.07 20151027 082655 1.95 1.12 20151027 082656 2.49 1.19 20151027 082657 3.09 1.28 20151027 082658 3.45 1.36 20151027 082659 3.49 1.42 20151027 082700 3.34 1.46 20151027 082702 3.12 1.49 20151027 082703 3.00 1.55 20151027 082704 2.97 1.63 20151027 082705 2.99 1.71 20151027 082706 3.07 1.77 20151027 082707 3.21 1.82 20151027 082708 3.36 1.86 20151027 082709 2.97 1.88 20151027 082710 2.51 1.90 20151027 082711 1.77 1.92 20151027 082712 1.07 1.94 20151027 082713 0.90 1.98 20151027 082714 1.08 2.02 20151027 082715 1.32 2.05 20151027 082716 1.63 2.08 20151027 082717 1.79 2.09 20151027 082718 1.62 2.10 20151027 082719 1.42 2.10 20151027 082720 0.90 2.10 20151027 082721 0.92 2.09 20151027 082722 1.51 2.10 20151027 082724 2.48 2.10 20151027 082725 3.37 2.12 20151027 082726 4.36 2.14 20151027 082727 5.61 2.15 20151027 082728 6.53 2.15 20151027 082729 7.31 2.16 20151027 082730 7.93 2.17 20151027 082731 8.62 2.12 20151027 082732 9.53 2.09 20151027 082733 10.56 2.06 20151027 082734 11.65 2.04 20151027 082735 12.48 2.01 20151027 082736 13.13 1.97 20151027 082737 13.68 1.92 20151027 082738 14.19 1.87 20151027 082739 14.84 1.90 20151027 082740 15.51 1.95 20151027 082741 16.19 2.02 20151027 082742 16.73 2.07 20151027 082743 16.84 2.10 20151027 082744 16.88 2.12 20151027 082745 16.85 2.15 20151027 082747 16.67 2.13 20151027 082748 16.34 2.08 20151027 082749 15.89 2.01 20151027 082750 15.16 1.94 20151027 082751 13.29 1.96 20151027 082752 11.49 1.98 20151027 082753 9.70 2.00 20151027 082754 8.33 2.02 20151027 082755 7.19 2.05 20151027 082756 6.33 2.09 20151027 082757 5.80 2.13 20151027 082758 6.08 2.16 20151027 082759 6.55 2.19 20151027 082800 7.29 2.22 20151027 082801 8.25 2.20 20151027 082804 10.17 2.18 20151027 082805 10.02 2.20 20151027 082806 9.48 2.20 20151027 082807 8.34 2.18 20151027 082808 7.18 2.16 20151027 082810 7.16 2.13 20151027 082811 8.21 2.11 20151027 082812 9.09 2.15 20151027 082813 11.43 2.22 20151027 082814 14.27 2.34 20151027 082815 16.26 2.51 20151027 082816 18.18 2.69 20151027 082817 19.80 2.87 20151027 082818 20.57 3.18 20151027 082819 21.24 3.48 20151027 082820 21.76 3.72 20151027 082821 21.03 3.71 20151027 082822 19.66 3.66 20151027 082823 18.49 3.56 20151027 082824 17.80 3.40 20151027 082825 17.15 3.26 20151027 082826 16.69 3.10 20151027 082827 16.47 2.93 20151027 082828 16.27 2.76 20151027 083513 12.55 1.02 20151027 083514 12.41 1.00 20151027 083515 12.29 0.97 20151027 083517 12.10 0.98 20151027 083518 11.72 1.01 20151027 083519 11.03 1.02 20151027 083520 10.39 1.01 20151027 083521 9.73 0.97 20151027 083522 9.12 0.93 20151027 083523 8.60 0.87 20151027 083524 8.18 0.81 20151027 083525 7.69 0.78 20151027 083526 7.25 0.78 20151027 083527 6.81 0.79 20151027 083529 6.39 0.81 20151027 083530 6.17 0.80 20151027 083531 6.07 0.77 20151027 083532 5.98 0.74 20151027 083533 5.88 0.73 20151027 083534 5.77 0.72 20151027 083535 5.57 0.73 20151027 083536 5.32 0.74 20151027 083537 5.11 0.73 20151027 083538 5.15 0.72 20151027 083539 5.37 0.71 20151027 083540 5.57 0.70 20151027 083541 5.81 0.69 20151027 083542 6.02 0.68 20151027 083543 6.27 0.66 20151027 083544 6.46 0.65 20151027 083545 6.61 0.61 20151027 083546 6.80 0.57 20151027 083547 6.88 0.52 20151027 083548 6.95 0.48 20151027 083549 6.93 0.45 20151027 083550 6.90 0.44 20151027 083552 6.97 0.44 20151027 083553 7.23 0.43 20151027 083554 7.58 0.42 20151027 083555 8.11 0.40 20151027 083556 8.49 0.36 20151027 083557 8.70 0.33 20151027 083558 8.73 0.29 20151027 083559 8.81 0.26 20151027 083600 8.92 0.24 20151027 083601 8.98 0.21 20151027 083602 8.96 0.18 20151027 083603 8.85 0.14 20151027 083604 8.66 0.11 20151027 083605 8.39 0.08 20151027 083606 7.70 0.08 20151027 083607 6.58 0.09 20151027 083608 5.42 0.08 20151027 083609 4.31 0.07 20151027 083907 12.72 1.10 20151027 083908 12.32 1.10 20151027 083909 12.02 1.11 20151027 083910 11.79 1.11 20151027 083917 10.62 1.14 20151027 083918 10.55 1.17 20151027 083919 10.58 1.19 20151027 083920 10.72 1.20 20151027 083921 10.95 1.21 20151027 083922 11.32 1.22 20151027 083923 11.83 1.23 20151027 083924 12.25 1.24 20151027 083925 11.82 1.24 20151027 083926 10.47 1.23 20151027 083927 9.17 1.22 20151027 083928 7.92 1.21 20151027 083929 6.71 1.20 20151027 083930 5.55 1.19 20151027 083931 4.44 1.18 20151027 083932 3.38 1.17 20151027 083933 2.70 1.16 20151027 083934 3.47 1.15 20151027 083935 4.21 1.15 20151027 083936 4.85 1.14 20151027 083937 5.43 1.12 20151027 083938 5.89 1.11 20151027 083940 6.39 1.09 20151027 083941 6.85 1.07 20151027 083942 7.27 1.05 20151027 083943 7.66 1.06 20151027 083944 8.05 1.08 20151027 083945 8.41 1.10 20151027 083946 8.74 1.12 20151027 083947 9.05 1.15 20151027 083948 9.34 1.17 20151027 083949 9.60 1.19 20151027 083950 9.87 1.21 20151027 083951 10.10 1.20 20151027 083952 10.27 1.16 20151027 083953 10.43 1.13 20151027 083954 10.61 1.10 20151027 083955 10.77 1.08 20151027 083956 10.93 1.06 20151027 083957 11.08 1.05 20151027 083958 11.26 1.05 20151027 083959 11.41 1.05 20151027 084000 11.70 1.01 20151027 084001 12.05 0.97 20151027 084002 12.47 0.93 20151027 084004 12.83 0.90 20151027 084005 13.24 0.87 20151027 084006 13.67 0.83 20151027 084007 14.08 0.81 20151027 084008 14.51 0.79 20151027 084009 14.35 0.79 20151027 084010 13.71 0.80 20151027 084011 13.14 0.80 20151027 084012 12.62 0.81 20151027 084013 12.17 0.82 20151027 084014 11.79 0.82 20151027 084015 11.48 0.83 20151027 084016 11.21 0.83 20151027 084017 10.90 0.84 20151027 084018 9.87 0.82 20151027 084019 8.69 0.79 20151027 084020 7.52 0.77 20151027 084021 6.25 0.74 20151027 084022 5.00 0.72 20151027 084023 3.64 0.70 20151027 084024 2.30 0.67 20151027 084025 0.95 0.64 20151027 084026 0.53 0.61 20151027 084027 1.49 0.58 20151027 084029 2.53 0.55 20151027 084030 3.49 0.53 20151027 084031 4.44 0.52 20151027 084032 5.31 0.50 20151027 084033 6.14 0.49 20151027 084034 6.47 0.46 20151027 084035 6.24 0.44 20151027 084036 5.47 0.44 20151027 084037 4.65 0.44 20151027 084038 3.97 0.44 20151027 084039 3.26 0.44 20151027 084040 2.67 0.45 20151027 084041 2.12 0.45 20151027 084042 1.61 0.46 20151027 084043 1.10 0.48 20151027 084044 0.72 0.49 20151027 084045 0.38 0.49 20151027 084046 0.09 0.50 20151027 084047 0.32 0.49 20151027 084048 0.62 0.49 20151027 084049 1.01 0.47 20151027 084050 1.46 0.45 20151027 084051 1.85 0.43 20151027 084052 2.38 0.43 20151027 084054 2.96 0.44 20151027 084055 3.56 0.45 20151027 084056 4.24 0.46 20151027 084057 4.89 0.47 20151027 084058 5.57 0.48 20151027 084059 6.28 0.50 20151027 084100 7.02 0.52 20151027 084101 7.56 0.54 20151027 084102 7.65 0.57 20151027 084103 7.69 0.60 20151027 084104 7.66 0.63 20151027 084105 7.49 0.66 20151027 084106 7.13 0.71 20151027 084107 6.76 0.76 20151027 084108 6.39 0.81 20151027 084109 6.02 0.86 20151027 084110 5.58 0.92 20151027 084111 5.17 0.97 20151027 084112 4.73 1.01 20151027 084113 4.24 1.06 20151027 084114 3.71 1.11 20151027 084115 3.13 1.16 20151027 084116 2.51 1.20 20151027 084117 1.83 1.25 20151027 084119 1.22 1.27 20151027 084120 0.93 1.29 20151027 084121 1.31 1.30 20151027 084122 2.09 1.30 20151027 084123 3.01 1.29 20151027 084124 3.96 1.28 20151027 084125 4.92 1.28 20151027 084126 5.89 1.27 20151027 084127 6.72 1.28 20151027 084128 7.40 1.31 20151027 084129 8.05 1.33 20151027 084130 8.69 1.34 20151027 084131 9.30 1.36 20151027 084132 9.88 1.38 20151027 084133 10.45 1.39 20151027 084134 10.92 1.40 20151027 084135 11.37 1.41 20151027 084136 11.47 1.42 20151027 084137 11.58 1.43 20151027 084138 11.71 1.43 20151027 084139 11.86 1.43 20151027 084140 11.48 1.45 20151027 084141 11.08 1.47 20151027 084142 10.66 1.49 20151027 084144 10.33 1.50 20151027 084145 9.54 1.53 20151027 084146 8.83 1.55 20151027 084147 8.22 1.58 20151027 084148 7.69 1.60 20151027 084149 7.24 1.63 20151027 084150 6.92 1.64 20151027 084151 6.62 1.66 20151027 084152 6.39 1.68 20151027 084153 6.20 1.69 20151027 084154 6.02 1.70 20151027 084155 5.86 1.71 20151027 084156 5.69 1.72 20151027 084157 5.55 1.73 20151027 084158 5.39 1.73 20151027 084159 5.22 1.73 20151027 084200 5.10 1.74 20151027 084201 5.02 1.74 20151027 084202 5.03 1.75 20151027 084203 5.06 1.75 20151027 084204 5.12 1.76 20151027 084205 5.18 1.76 20151027 084206 5.24 1.75 20151027 084207 5.32 1.75 20151027 084208 5.39 1.74 20151027 084210 5.47 1.72 20151027 084211 5.68 1.70 20151027 084212 5.95 1.69 20151027 084213 6.16 1.68 20151027 084214 6.35 1.66 20151027 084215 6.56 1.66 20151027 084216 6.75 1.65 20151027 084217 6.93 1.65 20151027 084218 7.10 1.64 20151027 084219 7.05 1.63 20151027 084220 6.95 1.62 20151027 084221 6.88 1.61 20151027 084222 6.73 1.60 20151027 084223 6.63 1.59 20151027 084224 6.45 1.57 20151027 084225 6.25 1.55 20151027 084226 6.12 1.53 20151027 084227 5.89 1.51 20151027 084228 5.66 1.48 20151027 084229 5.53 1.47 20151027 084230 5.35 1.45 20151027 084231 5.25 1.45 20151027 084232 5.11 1.43 20151027 084233 5.05 1.43 20151027 084234 4.96 1.41 20151027 084236 4.86 1.40 20151027 084237 4.68 1.39 20151027 084238 4.47 1.37 20151027 084239 4.31 1.36 20151027 084240 4.10 1.34 20151027 084241 3.94 1.33 20151027 084242 3.75 1.32 20151027 084243 3.59 1.30 20151027 084244 3.40 1.29 20151027 084245 2.98 1.27 20151027 084246 2.56 1.25 20151027 084247 2.18 1.24 20151027 084248 1.81 1.23 20151027 084249 1.47 1.22 20151027 084250 1.17 1.22 20151027 084251 0.90 1.22 20151027 084252 0.73 1.23 20151027 084253 0.76 1.22 20151027 084254 0.89 1.22 20151027 084255 0.98 1.21 20151027 084256 1.10 1.19 20151027 084257 1.17 1.18 20151027 084258 1.26 1.17 20151027 084259 1.34 1.15 20151027 084300 1.44 1.14 20151027 084302 1.49 1.15 20151027 084303 1.54 1.18 20151027 084304 1.59 1.22 20151027 084305 1.65 1.25 20151027 084306 1.76 1.30 20151027 084307 1.86 1.35 20151027 084308 2.01 1.41 20151027 084309 2.13 1.46 20151027 084310 2.22 1.52 20151027 084311 2.12 1.54 20151027 084312 2.04 1.54 20151027 084313 2.09 1.55 20151027 084314 2.17 1.54 20151027 084315 2.34 1.53 20151027 084316 2.65 1.52 20151027 084317 2.95 1.50 20151027 084318 3.38 1.47 20151027 084319 3.43 1.41 20151027 084320 3.36 1.30 20151027 084321 3.27 1.19 20151027 084322 3.15 1.10 20151027 084323 3.01 1.02 20151027 084324 2.85 0.93 20151027 084325 2.69 0.87 20151027 084326 2.53 0.81 20151027 084328 2.69 0.82 20151027 084329 3.37 0.90 20151027 084330 4.39 0.99 20151027 084331 5.72 1.09 20151027 084332 7.47 1.23 20151027 084333 9.17 1.35 20151027 084334 11.19 1.50 20151027 084340 11.13 0.14 20151027 084341 11.46 -0.26 20151027 084342 11.89 -0.57 20151027 084344 12.74 -0.88 20151027 084345 13.15 -0.80 20151027 084346 13.34 -0.52 20151027 084347 13.76 -0.28 20151027 084348 14.36 -0.06 20151027 084349 15.12 0.14 20151027 084350 16.05 0.32 20151027 084351 17.11 0.49 20151027 084352 18.28 0.63 20151027 084353 19.22 0.71 20151027 084354 19.60 0.65 20151027 084355 19.91 0.61 20151027 084356 20.24 0.56 20151027 084357 20.58 0.51 20151027 084358 20.94 0.46 20151027 084359 21.38 0.39 20151027 084400 21.78 0.33 20151027 084401 22.08 0.27 20151027 084402 21.76 0.18 20151027 084403 21.41 0.07 20151027 084404 20.95 -0.03 20151027 084405 20.38 -0.13 20151027 084406 19.69 -0.23 20151027 084407 18.95 -0.33 20151027 084408 18.06 -0.44 20151027 084410 17.11 -0.56 20151027 084411 15.68 -0.69 20151027 084412 14.32 -0.82 20151027 084413 13.01 -0.95 20151027 084414 11.77 -1.08 20151027 084415 10.59 -1.21 20151027 084416 9.46 -1.36 20151027 084417 8.43 -1.49 20151027 084418 7.47 -1.61 20151027 084419 6.69 -1.66 20151027 084420 6.04 -1.67 20151027 084421 5.48 -1.66 20151027 084422 4.93 -1.64 20151027 084423 4.69 -1.64 20151027 084424 4.49 -1.61 20151027 084425 4.39 -1.58 20151027 084426 4.40 -1.54 20151027 084427 4.64 -1.45 20151027 084428 5.09 -1.33 20151027 084429 5.58 -1.21 20151027 084430 6.13 -1.07 20151027 084431 6.72 -0.92 20151027 084432 7.26 -0.78 20151027 084433 7.78 -0.64 20151027 084434 8.30 -0.50 20151027 084435 8.84 -0.33 20151027 084436 9.22 -0.16 20151027 084438 9.62 0.01 20151027 084439 10.02 0.17 20151027 084440 10.44 0.33 20151027 084441 10.86 0.49 20151027 084442 11.30 0.65 20151027 084443 11.75 0.80 20151027 084444 12.20 0.95 20151027 084445 12.51 1.03 20151027 084446 12.80 1.12 20151027 084447 13.07 1.21 20151027 084448 13.34 1.30 20151027 084449 13.63 1.41 20151027 084450 13.87 1.51 20151027 084451 14.10 1.61 20151027 084452 14.31 1.71 20151027 084453 14.53 1.78 20151027 084454 14.79 1.83 20151027 084455 15.01 1.86 20151027 084456 15.24 1.89 20151027 084457 15.47 1.92 20151027 084458 15.71 1.95 20151027 084459 15.94 1.98 20151027 084500 16.18 2.01 20151027 084501 16.24 2.00 20151027 084502 16.16 1.97 20151027 084503 16.06 1.93 20151027 084505 15.96 1.90 20151027 084506 15.86 1.87 20151027 084507 15.74 1.83 20151027 084508 15.62 1.80 20151027 084509 15.49 1.77 20151027 084510 15.39 1.75 20151027 084511 15.38 1.76 20151027 084512 15.38 1.77 20151027 084513 15.40 1.78 20151027 084514 15.43 1.80 20151027 084515 15.47 1.82 20151027 084516 15.53 1.84 20151027 084517 15.59 1.87 20151027 084518 15.69 1.90 20151027 084519 15.88 1.96 20151027 084520 16.09 2.02 20151027 084521 16.28 2.08 20151027 084522 16.47 2.15 20151027 084523 16.65 2.21 20151027 084524 16.83 2.27 20151027 084525 17.04 2.34 20151027 084526 17.21 2.40 20151027 084527 17.33 2.43 20151027 084528 17.44 2.46 20151027 084529 17.53 2.48 20151027 084530 17.60 2.51 20151027 084531 17.66 2.53 20151027 084533 17.73 2.55 20151027 084534 17.77 2.57 20151027 084535 17.78 2.59 20151027 084536 17.74 2.59 20151027 084537 17.70 2.58 20151027 084538 17.70 2.58 20151027 084539 17.73 2.57 20151027 084540 17.80 2.57 20151027 084541 17.91 2.57 20151027 084542 18.07 2.58 20151027 084543 18.27 2.58 20151027 084544 18.31 2.56 20151027 084545 18.20 2.53 20151027 084546 18.08 2.49 20151027 084547 18.03 2.45 20151027 084548 17.65 2.39 20151027 084549 17.32 2.34 20151027 084550 17.04 2.30 20151027 084551 16.79 2.27 20151027 084552 16.25 2.23 20151027 084553 15.12 2.17 20151027 084554 14.05 2.11 20151027 084555 13.09 2.05 20151027 084556 12.13 2.00 20151027 084557 11.24 1.95 20151027 084558 10.42 1.91 20151027 084559 9.52 1.86 20151027 084601 8.84 1.82 20151027 084602 8.28 1.79 20151027 084603 7.76 1.76 20151027 084604 7.26 1.73 20151027 084605 6.84 1.70 20151027 084606 6.50 1.67 20151027 084607 6.24 1.63 20151027 084608 6.06 1.59 20151027 084609 5.99 1.55 20151027 084610 7.24 1.61 20151027 084611 8.52 1.67 20151027 084612 9.87 1.75 20151027 084613 11.29 1.82 20151027 084614 12.76 1.90 20151027 084615 14.29 1.99 20151027 084616 15.78 2.08 20151027 084617 17.16 2.16 20151027 084618 18.67 2.21 20151027 084619 20.18 2.24 20151027 084620 21.63 2.27 20151027 084621 23.24 2.31 20151027 084622 24.56 2.35 20151027 084623 25.85 2.38 20151027 084624 27.08 2.42 20151027 084625 28.24 2.48 20151027 084626 30.06 2.49 20151027 084627 32.49 2.45 20151027 084629 34.94 2.38 20151027 084630 37.20 2.33 20151027 084631 39.35 2.28 20151027 084632 41.79 2.20 20151027 084633 43.72 2.13 20151027 084634 45.78 2.05 20151027 084635 46.46 1.85 20151027 084636 45.14 1.39 20151027 084637 43.97 0.93 20151027 084638 43.00 0.46 20151027 084639 42.33 -0.01 20151027 084640 41.75 -0.50 20151027 084641 41.44 -0.99 20151027 084642 41.41 -1.57 20151027 084643 40.68 -2.05 20151027 084644 36.07 -2.38 20151027 084645 34.44 -2.69 20151027 084646 35.85 -3.00 20151027 084647 40.00 -3.31 20151027 084648 45.79 -3.63 20151027 084649 53.36 -3.94 20151027 084650 61.81 -4.24 20151027 084651 70.85 -4.54 20151027 084652 68.15 -4.02 20151027 084653 64.18 -3.42 20151027 084654 60.06 -2.81 20151027 084655 55.81 -2.19 20151027 084656 51.45 -1.55 20151027 084658 47.01 -0.94 20151027 084659 42.61 -0.29 20151027 084700 38.28 0.37 20151027 084701 36.87 0.72 20151027 084702 37.06 0.89 20151027 084703 37.38 1.11 20151027 084704 37.81 1.32 20151027 084705 38.35 1.49 20151027 084706 39.06 1.71 20151027 084707 39.93 1.93 20151027 084708 40.96 2.16 20151027 084709 41.71 2.33 20151027 084710 42.44 2.52 20151027 084711 43.22 2.71 20151027 084712 44.05 2.89 20151027 084713 44.76 3.05 20151027 084714 45.20 3.21 20151027 084715 45.63 3.36 20151027 084716 46.03 3.50 20151027 084717 46.07 3.61 20151027 084718 45.46 3.73 20151027 084719 44.90 3.85 20151027 084720 44.34 3.94 20151027 084721 43.87 4.05 20151027 084722 43.44 4.15 20151027 084723 42.96 4.26 20151027 084724 42.53 4.34 20151027 084725 42.28 4.42 20151027 084727 42.32 4.44 20151027 084728 42.25 4.45 20151027 084729 42.25 4.47 20151027 084730 42.23 4.48 20151027 084731 42.12 4.47 20151027 084732 42.06 4.47 20151027 084733 41.94 4.46 20151027 084734 41.83 4.45 20151027 084735 41.65 4.43 20151027 084736 41.49 4.41 20151027 084737 41.29 4.39 20151027 084738 41.04 4.37 20151027 084739 40.77 4.35 20151027 084740 40.47 4.33 20151027 084741 40.14 4.30 20151027 084742 39.78 4.28 20151027 084743 39.23 4.25 20151027 084744 38.72 4.23 20151027 084745 38.18 4.21 20151027 084746 37.64 4.18 20151027 084747 37.13 4.16 20151027 084748 36.58 4.13 20151027 084749 36.03 4.11 20151027 084750 35.51 4.08 20151027 084751 35.03 4.05 20151027 084752 34.59 4.02 20151027 084753 34.24 4.00 20151027 084754 33.87 3.98 20151027 084756 33.52 3.95 20151027 084757 33.20 3.93 20151027 084758 32.87 3.91 20151027 084759 32.54 3.88 20151027 084800 32.25 3.85 20151027 084801 31.99 3.81 20151027 084802 31.80 3.76 20151027 084803 31.68 3.72 20151027 084804 31.70 3.69 20151027 084805 31.81 3.66 20151027 084806 31.88 3.63 20151027 084807 32.16 3.61 20151027 084808 32.29 3.58 20151027 084809 32.35 3.53 20151027 084810 32.43 3.47 20151027 084811 32.35 3.41 20151027 084812 32.43 3.33 20151027 084813 32.58 3.26 20151027 084814 32.56 3.18 20151027 084815 32.69 3.10 20151027 084816 32.75 3.04 20151027 084819 32.04 3.04 20151027 084820 31.79 3.04 20151027 084821 31.43 3.04 20151027 084822 31.03 3.04 20151027 084823 30.65 3.05 20151027 084824 30.23 3.05 20151027 084826 29.97 3.09 20151027 084827 29.82 3.13 20151027 084828 29.64 3.18 20151027 084829 29.54 3.22 20151027 084830 29.47 3.27 20151027 084831 29.32 3.32 20151027 084832 29.30 3.36 20151027 084833 29.21 3.40 20151027 084834 29.09 3.41 20151027 084835 28.92 3.41 20151027 084836 28.66 3.39 20151027 084837 28.53 3.38 20151027 084838 28.30 3.37 20151027 084839 28.19 3.35 20151027 084840 28.05 3.33 20151027 084841 27.85 3.31 20151027 084842 27.69 3.29 20151027 084843 27.29 3.27 20151027 084844 27.00 3.25 20151027 084845 26.69 3.23 20151027 084846 26.25 3.21 20151027 084847 25.82 3.21 20151027 084848 25.30 3.19 20151027 084849 24.73 3.18 20151027 084850 24.33 3.17 20151027 084851 24.08 3.15 20151027 084852 23.85 3.14 20151027 084853 23.59 3.12 20151027 084854 23.34 3.11 20151027 084856 23.07 3.09 20151027 084857 22.80 3.08 20151027 084858 22.53 3.07 20151027 084859 22.19 3.05 20151027 084900 21.89 3.05 20151027 084901 21.60 3.04 20151027 084902 21.34 3.04 20151027 084903 21.08 3.03 20151027 084904 20.85 3.03 20151027 084905 20.65 3.03 20151027 084906 20.42 3.03 20151027 084907 20.25 3.02 20151027 084908 20.09 2.98 20151027 084909 20.00 2.94 20151027 084910 19.86 2.90 20151027 084911 19.76 2.86 20151027 084912 19.64 2.82 20151027 084913 19.48 2.77 20151027 084914 19.34 2.72 20151027 084915 19.16 2.67 20151027 084916 18.80 2.65 20151027 084917 18.41 2.63 20151027 084918 18.04 2.62 20151027 084919 17.63 2.60 20151027 084920 17.25 2.59 20151027 084921 16.89 2.57 20151027 084922 16.50 2.55 20151027 084923 16.14 2.53 20151027 084924 15.83 2.51 20151027 084926 15.55 2.47 20151027 084927 15.29 2.43 20151027 084928 15.04 2.40 20151027 084929 14.77 2.36 20151027 084930 14.50 2.33 20151027 084931 14.21 2.29 20151027 084932 13.92 2.25 20151027 084933 13.63 2.23 20151027 084934 13.38 2.22 20151027 084935 13.09 2.21 20151027 084936 12.84 2.20 20151027 084937 12.60 2.19 20151027 084938 12.35 2.19 20151027 084939 12.12 2.18 20151027 084940 11.88 2.17 20151027 084941 11.67 2.16 20151027 084942 11.58 2.15 20151027 084943 11.50 2.14 20151027 084944 11.45 2.13 20151027 084945 11.43 2.12 20151027 084946 11.41 2.11 20151027 084947 11.44 2.10 20151027 084948 11.45 2.10 20151027 084949 11.51 2.09 20151027 084950 11.49 2.09 20151027 084951 11.48 2.09 20151027 084952 11.43 2.09 20151027 084953 11.41 2.09 20151027 084954 11.30 2.09 20151027 084956 11.20 2.09 20151027 084957 11.07 2.08 20151027 084958 10.96 2.08 20151027 084959 10.83 2.06 20151027 085000 10.72 2.04 20151027 085001 10.60 2.02 20151027 085002 10.50 2.01 20151027 085003 10.39 1.99 20151027 085004 10.30 1.98 20151027 085005 10.20 1.96 20151027 085006 10.12 1.95 20151027 085007 10.14 1.94 20151027 085008 10.26 1.93 20151027 085009 10.35 1.92 20151027 085010 10.48 1.91 20151027 085011 10.57 1.90 20151027 085012 10.68 1.89 20151027 085013 10.77 1.87 20151027 085014 10.89 1.86 20151027 085015 10.80 1.84 20151027 085016 10.58 1.83 20151027 085017 10.38 1.82 20151027 085018 10.21 1.81 20151027 085019 10.06 1.81 20151027 085020 9.95 1.80 20151027 085021 9.90 1.79 20151027 085022 9.84 1.79 20151027 085023 9.77 1.79 20151027 085024 9.46 1.79 20151027 085025 9.19 1.79 20151027 085027 8.86 1.79 20151027 085028 8.46 1.79 20151027 085029 8.13 1.79 20151027 085030 7.75 1.78 20151027 085031 7.39 1.78 20151027 085032 7.04 1.78 20151027 085033 6.84 1.77 20151027 085034 6.64 1.77 20151027 085035 6.48 1.77 20151027 085036 6.28 1.77 20151027 085037 6.15 1.77 20151027 085038 6.01 1.77 20151027 085039 5.91 1.77 20151027 085040 5.80 1.76 20151027 085041 5.85 1.76 20151027 085042 5.85 1.76 20151027 085043 5.86 1.76 20151027 085044 5.83 1.76 20151027 085045 5.79 1.76 20151027 085046 5.73 1.76 20151027 085047 5.65 1.76 20151027 085048 5.57 1.76 20151027 085049 5.55 1.77 20151027 085050 5.54 1.78 20151027 085051 5.55 1.80 20151027 085052 5.57 1.81 20151027 085053 5.61 1.83 20151027 085054 5.66 1.85 20151027 085055 5.73 1.86 20151027 085056 5.82 1.88 20151027 085058 5.81 1.88 20151027 085059 5.77 1.87 20151027 085100 5.71 1.86 20151027 085101 5.66 1.85 20151027 085102 5.60 1.83 20151027 085103 5.54 1.81 20151027 085104 5.46 1.80 20151027 085105 5.37 1.78 20151027 085106 5.25 1.78 20151027 085107 5.12 1.78 20151027 085108 4.98 1.78 20151027 085109 4.86 1.79 20151027 085110 4.72 1.79 20151027 085111 4.59 1.78 20151027 085112 4.46 1.78 20151027 085113 4.34 1.78 20151027 085114 4.13 1.77 20151027 085115 3.72 1.76 20151027 085116 3.35 1.76 20151027 085117 3.02 1.75 20151027 085118 2.69 1.74 20151027 085119 2.38 1.73 20151027 085120 2.11 1.72 20151027 085121 1.93 1.70 20151027 085122 1.77 1.69 20151027 085123 1.78 1.67 20151027 085124 1.84 1.65 20151027 085125 1.84 1.63 20151027 085126 1.86 1.62 20151027 085127 1.80 1.60 20151027 085129 1.77 1.59 20151027 085130 1.70 1.58 20151027 085131 1.62 1.58 20151027 085132 1.57 1.54 20151027 085133 1.55 1.51 20151027 085134 1.56 1.47 20151027 085135 1.63 1.44 20151027 085136 1.75 1.39 20151027 085137 1.92 1.35 20151027 085138 2.12 1.31 20151027 085139 2.37 1.27 20151027 085140 2.57 1.25 20151027 085141 2.74 1.23 20151027 085142 2.92 1.21 20151027 085143 3.10 1.19 20151027 085144 3.28 1.17 20151027 085145 3.48 1.14 20151027 085146 3.66 1.12 20151027 085147 3.84 1.09 20151027 085148 3.78 1.06 20151027 085149 3.64 1.03 20151027 085150 3.50 1.00 20151027 085151 3.39 0.97 20151027 085152 3.28 0.94 20151027 085153 3.17 0.90 20151027 085154 3.08 0.87 20151027 085155 3.02 0.84 20151027 085156 3.10 0.83 20151027 085157 3.33 0.82 20151027 085158 3.54 0.81 20151027 085200 3.77 0.80 20151027 085201 3.98 0.79 20151027 085202 4.23 0.77 20151027 085203 4.45 0.76 20151027 085204 4.66 0.75 20151027 085205 4.78 0.74 20151027 085206 4.67 0.73 20151027 085207 4.56 0.72 20151027 085208 4.43 0.71 20151027 085209 4.29 0.70 20151027 085210 4.10 0.69 20151027 085211 3.93 0.68 20151027 085212 3.73 0.67 20151027 085213 3.57 0.67 20151027 085214 3.60 0.66 20151027 085215 3.60 0.66 20151027 085216 3.68 0.66 20151027 085217 3.77 0.66 20151027 085218 3.83 0.65 20151027 085219 3.88 0.65 20151027 085220 3.92 0.65 20151027 085221 3.94 0.65 20151027 085222 4.35 0.68 20151027 085223 4.76 0.72 20151027 085224 5.18 0.75 20151027 085225 5.61 0.78 20151027 085226 6.12 0.81 20151027 085227 6.56 0.84 20151027 085228 7.00 0.87 20151027 085229 7.44 0.89 20151027 085231 7.55 0.90 20151027 085232 7.60 0.91 20151027 085233 7.64 0.92 20151027 085234 7.70 0.93 20151027 085235 7.74 0.94 20151027 085236 7.79 0.96 20151027 085237 7.84 0.97 20151027 085238 7.90 0.99 20151027 085239 8.02 1.00 20151027 085240 8.16 1.00 20151027 085241 8.30 1.01 20151027 085242 8.46 1.02 20151027 085243 8.58 1.03 20151027 085244 8.71 1.03 20151027 085245 8.83 1.04 20151027 085246 8.94 1.04 20151027 085247 8.84 1.04 20151027 085248 8.50 1.05 20151027 085249 8.18 1.05 20151027 085250 7.80 1.05 20151027 085251 7.44 1.05 20151027 085252 7.12 1.05 20151027 085253 6.76 1.05 20151027 085254 6.46 1.06 20151027 085255 6.27 1.06 20151027 085256 6.22 1.06 20151027 085257 6.20 1.06 20151027 085258 6.14 1.06 20151027 085259 6.11 1.06 20151027 085300 6.07 1.06 20151027 085302 6.00 1.06 20151027 085303 5.96 1.06 20151027 085304 5.91 1.07 20151027 085305 5.85 1.07 20151027 085306 5.83 1.07 20151027 085307 5.78 1.07 20151027 085308 5.77 1.07 20151027 085309 5.76 1.07 20151027 085310 5.73 1.07 20151027 085311 5.73 1.07 20151027 085312 5.71 1.07 20151027 085313 5.62 1.07 20151027 085314 5.52 1.06 20151027 085315 5.36 1.06 20151027 085316 5.24 1.05 20151027 085317 5.10 1.05 20151027 085318 4.90 1.04 20151027 085319 4.74 1.04 20151027 085320 4.51 1.03 20151027 085321 4.55 1.05 20151027 085322 4.69 1.06 20151027 085323 4.79 1.07 20151027 085324 4.95 1.09 20151027 085325 5.11 1.10 20151027 085326 5.32 1.11 20151027 085327 5.54 1.13 20151027 085328 5.76 1.14 20151027 085329 5.63 1.14 20151027 085330 5.31 1.13 20151027 085331 5.08 1.12 20151027 085333 4.85 1.11 20151027 085334 4.67 1.11 20151027 085335 4.51 1.10 20151027 085336 4.38 1.09 20151027 085337 4.34 1.08 20151027 085338 4.25 1.08 20151027 085339 4.09 1.07 20151027 085340 3.99 1.07 20151027 085341 3.85 1.07 20151027 085342 3.73 1.07 20151027 085343 3.59 1.07 20151027 085344 3.44 1.06 20151027 085345 3.31 1.06 20151027 085346 3.21 1.05 20151027 085347 3.26 1.04 20151027 085348 3.40 1.02 20151027 085349 3.54 1.01 20151027 085350 3.78 0.99 20151027 085351 4.01 0.97 20151027 085352 4.28 0.95 20151027 085353 4.67 0.92 20151027 085354 5.02 0.91 20151027 085355 5.27 0.91 20151027 085356 5.59 0.92 20151027 085357 5.82 0.93 20151027 085358 6.04 0.94 20151027 085359 6.32 0.95 20151027 085400 6.52 0.96 20151027 085401 6.77 0.97 20151027 085402 6.97 0.98 20151027 085404 7.11 0.98 20151027 085405 7.30 0.98 20151027 085406 7.44 0.98 20151027 085407 7.58 0.98 20151027 085408 7.69 0.97 20151027 085409 7.77 0.97 20151027 085410 7.83 0.96 20151027 085411 7.89 0.96 20151027 085412 7.81 0.96 20151027 085413 7.68 0.96 20151027 085414 7.58 0.96 20151027 085415 7.47 0.96 20151027 085416 7.29 0.97 20151027 085417 7.16 0.97 20151027 085418 7.00 0.98 20151027 085419 6.77 0.99 20151027 085420 6.39 0.99 20151027 085421 5.91 0.99 20151027 085422 5.52 0.98 20151027 085423 5.15 0.98 20151027 085424 4.76 0.98 20151027 085425 4.44 0.98 20151027 085426 4.10 0.97 20151027 085427 3.83 0.97 20151027 085428 3.83 0.97 20151027 085429 3.95 0.96 20151027 085430 4.07 0.96 20151027 085431 4.20 0.96 20151027 085432 4.33 0.96 20151027 085433 4.50 0.95 20151027 085435 4.65 0.95 20151027 085436 4.82 0.94 20151027 085437 4.98 0.95 20151027 085438 5.16 0.96 20151027 085439 5.38 0.97 20151027 085440 5.57 0.99 20151027 085441 5.77 1.00 20151027 085442 6.04 1.02 20151027 085443 6.26 1.04 20151027 085444 6.48 1.06 20151027 085445 6.62 1.07 20151027 085446 6.40 1.07 20151027 085447 6.18 1.07 20151027 085448 5.99 1.07 20151027 085449 5.78 1.07 20151027 085450 5.61 1.07 20151027 085451 5.46 1.06 20151027 085452 5.31 1.06 20151027 085453 5.22 1.06 20151027 085454 5.22 1.06 20151027 085455 5.22 1.06 20151027 085456 5.23 1.06 20151027 085457 5.23 1.06 20151027 085458 5.24 1.06 20151027 085459 5.26 1.06 20151027 085500 5.26 1.06 20151027 085501 5.27 1.07 20151027 085502 5.27 1.07 20151027 085503 5.25 1.07 20151027 085504 5.24 1.07 20151027 085506 5.21 1.07 20151027 085507 5.18 1.07 20151027 085508 5.15 1.07 20151027 085509 5.12 1.07 20151027 085510 5.08 1.07 20151027 085511 5.12 1.07 20151027 085512 5.18 1.07 20151027 085513 5.27 1.07 20151027 085514 5.37 1.07 20151027 085515 5.48 1.07 20151027 085516 5.59 1.07 20151027 085517 5.74 1.07 20151027 085518 5.88 1.07 20151027 085519 6.15 1.07 20151027 085520 6.60 1.07 20151027 085521 7.00 1.07 20151027 085522 7.48 1.08 20151027 085523 7.95 1.08 20151027 085524 8.33 1.08 20151027 085525 8.68 1.09 20151027 085526 9.05 1.09 20151027 085527 9.28 1.10 20151027 085528 9.32 1.10 20151027 085529 9.40 1.10 20151027 085530 9.48 1.10 20151027 085531 9.49 1.10 20151027 085532 9.56 1.10 20151027 085533 9.63 1.10 20151027 085534 9.63 1.10 20151027 085535 9.49 1.09 20151027 085537 9.12 1.09 20151027 085538 8.71 1.09 20151027 085539 8.38 1.09 20151027 085540 8.06 1.09 20151027 085541 7.71 1.09 20151027 085542 7.44 1.09 20151027 085543 7.14 1.09 20151027 085544 7.01 1.09 20151027 085545 7.20 1.09 20151027 085546 7.36 1.09 20151027 085547 7.56 1.09 20151027 085548 7.76 1.09 20151027 085550 8.12 1.08 20151027 085551 8.37 1.08 20151027 085552 8.47 1.08 20151027 085553 8.30 1.08 20151027 085554 8.13 1.08 20151027 085555 7.93 1.08 20151027 085556 7.78 1.08 20151027 085557 7.63 1.09 20151027 085558 7.45 1.09 20151027 085559 7.32 1.09 20151027 085600 7.20 1.09 20151027 085601 7.30 1.10 20151027 085602 7.46 1.10 20151027 085603 7.62 1.11 20151027 085604 7.77 1.11 20151027 085605 7.91 1.12 20151027 085607 8.06 1.12 20151027 085608 8.19 1.13 20151027 085609 8.32 1.14 20151027 085610 8.05 1.14 20151027 085611 7.74 1.14 20151027 085612 7.44 1.14 20151027 085613 7.13 1.14 20151027 085614 6.79 1.14 20151027 085615 6.50 1.14 20151027 085616 6.21 1.14 20151027 085617 5.93 1.14 20151027 085618 5.90 1.14 20151027 085619 5.99 1.14 20151027 085620 6.09 1.14 20151027 085621 6.22 1.14 20151027 085622 6.34 1.14 20151027 085623 6.46 1.13 20151027 085624 6.58 1.13 20151027 085625 6.73 1.13 20151027 085626 6.91 1.11 20151027 085627 7.13 1.08 20151027 085628 7.44 1.05 20151027 085629 7.69 1.02 20151027 085630 7.98 0.99 20151027 085631 8.26 0.95 20151027 085632 8.54 0.92 20151027 085633 8.87 0.88 20151027 085634 9.02 0.86 20151027 085635 8.85 0.87 20151027 085637 8.61 0.87 20151027 085638 8.34 0.87 20151027 085639 8.03 0.87 20151027 085640 7.65 0.87 20151027 085651 5.18 0.63 20151027 085652 5.85 0.63 20151027 085653 6.54 0.62 20151027 085658 9.88 0.58 20151027 085659 10.48 0.58 20151027 085750 11.90 0.63 20151027 085751 11.86 0.64 20151027 085752 11.89 0.64 20151027 085753 11.90 0.64 20151027 085754 12.04 0.64 20151027 085755 12.24 0.65 20151027 085756 12.48 0.65 20151027 085757 12.81 0.65 20151027 085758 13.15 0.65 20151027 085759 13.09 0.66 20151027 085800 13.04 0.67 20151027 085801 12.96 0.68 20151027 085803 12.91 0.68 20151027 085804 12.87 0.69 20151027 085805 12.76 0.70 20151027 085806 12.71 0.71 20151027 085807 12.67 0.72 20151027 085808 12.25 0.73 20151027 085809 11.94 0.75 20151027 085810 11.62 0.77 20151027 085811 11.38 0.79 20151027 085812 11.17 0.81 20151027 085813 10.99 0.84 20151027 085814 10.83 0.86 20151027 085815 10.74 0.89 20151027 085816 10.79 0.90 20151027 085817 10.80 0.90 20151027 085818 10.79 0.91 20151027 085819 10.75 0.92 20151027 085820 10.69 0.92 20151027 085821 10.60 0.93 20151027 085822 10.47 0.94 20151027 085823 10.35 0.94 20151027 085824 10.19 0.95 20151027 085825 10.11 0.96 20151027 085826 10.04 0.98 20151027 085827 9.95 0.99 20151027 085828 9.91 1.01 20151027 085829 9.88 1.02 20151027 085830 9.86 1.04 20151027 085832 9.87 1.06 20151027 085833 9.79 1.07 20151027 085834 9.64 1.08 20151027 085835 9.49 1.08 20151027 085836 9.36 1.07 20151027 085837 9.24 1.07 20151027 085838 9.14 1.06 20151027 085839 9.07 1.06 20151027 085840 9.00 1.06 20151027 085841 8.99 1.07 20151027 085842 9.14 1.10 20151027 085843 9.27 1.13 20151027 085844 9.40 1.16 20151027 085845 9.50 1.18 20151027 085846 9.60 1.20 20151027 085847 9.71 1.22 20151027 085848 9.81 1.24 20151027 085849 9.90 1.26 20151027 085850 9.99 1.26 20151027 085851 10.07 1.25 20151027 085852 10.14 1.25 20151027 085853 10.21 1.24 20151027 085854 10.29 1.24 20151027 085855 10.35 1.23 20151027 085856 10.42 1.22 20151027 085857 10.50 1.21 20151027 085858 10.51 1.19 20151027 085859 10.53 1.18 20151027 085901 10.54 1.17 20151027 085902 10.51 1.16 20151027 085903 10.51 1.15 20151027 085904 10.46 1.14 20151027 085905 10.43 1.14 20151027 085906 10.40 1.13 20151027 085907 10.26 1.12 20151027 085908 10.16 1.11 20151027 085909 10.06 1.10 20151027 085910 9.90 1.09 20151027 085911 9.79 1.08 20151027 085912 9.61 1.07 20151027 085913 9.54 1.06 20151027 085914 9.48 1.05 20151027 085915 9.51 1.05 20151027 085916 9.55 1.06 20151027 085917 9.57 1.07 20151027 085918 9.59 1.07 20151027 085919 9.62 1.08 20151027 085920 9.60 1.09 20151027 085921 9.59 1.10 20151027 085922 9.58 1.10 20151027 085923 9.66 1.12 20151027 085924 9.83 1.13 20151027 085925 9.96 1.14 20151027 085926 10.16 1.15 20151027 085927 10.33 1.16 20151027 085929 10.45 1.16 20151027 085930 10.61 1.17 20151027 085931 10.78 1.18 20151027 085932 10.71 1.17 20151027 085933 10.51 1.15 20151027 085934 10.29 1.13 20151027 085935 10.12 1.12 20151027 085936 9.96 1.10 20151027 085937 9.78 1.08 20151027 085938 9.65 1.07 20151027 085939 9.51 1.06 20151027 090543 9.75 2.60 20151027 090544 9.74 2.61 20151027 090545 9.71 2.61 20151027 090546 9.69 2.61 20151027 090547 9.67 2.62 20151027 090548 9.66 2.62 20151027 090549 9.65 2.63 20151027 090550 9.65 2.63 20151027 090551 9.65 2.64 20151027 090552 9.60 2.65 20151027 090554 9.49 2.65 20151027 090555 9.37 2.64 20151027 090556 9.22 2.63 20151027 090557 9.05 2.63 20151027 090558 8.88 2.62 20151027 090559 8.64 2.60 20151027 090600 8.40 2.58 20151027 090601 8.28 2.57 20151027 090602 8.58 2.57 20151027 090603 8.87 2.58 20151027 090604 9.15 2.58 20151027 090605 9.43 2.59 20151027 090606 9.74 2.59 20151027 090607 10.00 2.60 20151027 090608 10.25 2.60 20151027 090609 10.48 2.61 20151027 090610 10.64 2.62 20151027 090611 10.82 2.62 20151027 090612 11.03 2.63 20151027 090613 11.22 2.63 20151027 090614 11.41 2.63 20151027 090616 11.61 2.63 20151027 090617 11.81 2.62 20151027 090618 12.01 2.61 20151027 090619 11.69 2.59 20151027 090620 11.33 2.55 20151027 090621 11.03 2.53 20151027 090622 10.74 2.50 20151027 090623 10.45 2.47 20151027 090624 10.17 2.45 20151027 090625 9.90 2.42 20151027 090626 9.59 2.39 20151027 090627 9.51 2.38 20151027 090628 9.43 2.37 20151027 090629 9.36 2.36 20151027 090630 9.30 2.35 20151027 090631 9.24 2.35 20151027 090632 9.19 2.34 20151027 090633 9.12 2.33 20151027 090634 9.06 2.32 20151027 090635 8.94 2.30 20151027 090637 8.81 2.28 20151027 090638 8.68 2.26 20151027 090639 8.57 2.24 20151027 090640 8.45 2.22 20151027 090641 8.36 2.21 20151027 090642 8.29 2.20 20151027 090643 8.22 2.18 20151027 090644 8.22 2.17 20151027 090645 8.21 2.16 20151027 090646 8.20 2.15 20151027 090647 8.15 2.13 20151027 090648 8.07 2.12 20151027 090649 7.97 2.10 20151027 090650 7.85 2.08 20151027 090651 7.70 2.06 20151027 090652 7.66 2.05 20151027 090653 7.78 2.03 20151027 090654 7.92 2.03 20151027 090655 8.04 2.02 20151027 090656 8.18 2.01 20151027 090657 8.33 2.01 20151027 090659 8.47 2.00 20151027 090700 8.58 2.00 20151027 090701 8.61 1.99 20151027 090702 8.51 1.98 20151027 090703 8.43 1.97 20151027 090704 8.37 1.96 20151027 090705 8.35 1.96 20151027 090706 8.32 1.95 20151027 090707 8.30 1.94 20151027 090708 8.31 1.93 20151027 090709 8.25 1.92 20151027 090710 8.03 1.89 20151027 090711 7.82 1.86 20151027 090712 7.61 1.84 20151027 090713 7.41 1.81 20151027 090714 7.20 1.78 20151027 090715 7.03 1.76 20151027 090716 6.88 1.73 20151027 090717 6.73 1.70 20151027 090718 6.53 1.68 20151027 090720 6.33 1.65 20151027 090721 6.15 1.63 20151027 090722 5.95 1.60 20151027 090723 5.78 1.58 20151027 090724 5.65 1.55 20151027 090725 5.55 1.53 20151027 090726 5.43 1.51 20151027 090727 5.13 1.51 20151027 090728 4.84 1.51 20151027 090729 4.52 1.51 20151027 090730 4.28 1.52 20151027 090731 4.08 1.52 20151027 090732 3.91 1.52 20151027 090733 3.79 1.53 20151027 090734 3.72 1.53 20151027 090735 3.56 1.53 20151027 090736 3.35 1.53 20151027 090737 3.19 1.53 20151027 090738 3.03 1.53 20151027 090739 2.90 1.53 20151027 090741 2.78 1.53 20151027 090742 2.70 1.54 20151027 090743 2.66 1.54 20151027 090744 2.33 1.54 20151027 090745 1.91 1.55 20151027 090746 1.47 1.54 20151027 090747 1.01 1.54 20151027 090748 0.52 1.54 20151027 090749 0.07 1.53 20151027 090750 0.64 1.53 20151027 090751 1.21 1.52 20151027 090752 1.52 1.53 20151027 090753 1.71 1.56 20151027 090754 1.87 1.59 20151027 090755 2.03 1.61 20151027 090756 2.18 1.63 20151027 090757 2.34 1.65 20151027 090758 2.47 1.67 20151027 090759 2.60 1.69 20151027 090801 2.85 1.71 20151027 090802 3.24 1.73 20151027 090803 3.63 1.75 20151027 090804 4.02 1.78 20151027 090805 4.46 1.81 20151027 090806 4.83 1.84 20151027 090807 5.20 1.88 20151027 090808 5.57 1.91 20151027 090809 5.75 1.95 20151027 090810 5.59 1.99 20151027 090811 5.47 2.02 20151027 090812 5.44 2.06 20151027 090813 5.52 2.09 20151027 090814 5.72 2.13 20151027 090815 6.07 2.16 20151027 090816 6.56 2.20 20151027 090817 7.01 2.23 20151027 090818 6.69 2.26 20151027 090819 6.33 2.29 20151027 090821 6.05 2.32 20151027 090822 5.82 2.34 20151027 090823 5.65 2.37 20151027 090824 5.56 2.40 20151027 090825 5.58 2.43 20151027 090826 5.71 2.46 20151027 090827 5.36 2.49 20151027 090828 5.13 2.53 20151027 090829 4.94 2.57 20151027 090830 4.78 2.60 20151027 090831 4.67 2.64 20151027 090832 4.59 2.68 20151027 090833 4.55 2.72 20151027 090834 4.57 2.78 20151027 090835 4.77 2.81 20151027 090836 4.97 2.84 20151027 090837 5.16 2.88 20151027 090838 5.34 2.91 20151027 090839 5.54 2.93 20151027 090840 5.70 2.96 20151027 090842 5.83 2.99 20151027 090843 5.88 3.01 20151027 090844 5.62 3.04 20151027 090845 5.31 3.06 20151027 090846 5.01 3.09 20151027 090847 4.74 3.12 20151027 090848 4.48 3.15 20151027 090849 4.21 3.18 20151027 090850 3.99 3.22 20151027 090851 3.78 3.25 20151027 090852 3.73 3.28 20151027 090853 3.78 3.30 20151027 090854 3.88 3.33 20151027 090855 4.02 3.36 20151027 090856 4.22 3.38 20151027 090857 4.51 3.41 20151027 090858 4.80 3.44 20151027 090859 5.14 3.46 20151027 090901 5.31 3.49 20151027 090902 5.27 3.51 20151027 090903 5.22 3.54 20151027 090904 5.18 3.56 20151027 090905 5.14 3.59 20151027 090906 5.12 3.60 20151027 090907 5.12 3.61 20151027 090908 5.16 3.62 20151027 090909 5.05 3.62 20151027 090910 4.63 3.60 20151027 090911 4.34 3.58 20151027 090912 4.18 3.57 20151027 090913 4.20 3.57 20151027 090914 4.33 3.56 20151027 090915 4.58 3.56 20151027 090916 4.92 3.56 20151027 090917 5.32 3.57 20151027 090918 6.07 3.57 20151027 090919 7.02 3.56 20151027 090921 8.28 3.56 20151027 090922 9.45 3.55 20151027 090923 10.66 3.53 20151027 090924 11.91 3.52 20151027 090925 13.19 3.50 20151027 090926 14.48 3.48 20151027 090927 14.06 3.47 20151027 090928 13.65 3.47 20151027 090929 13.13 3.48 20151027 090930 12.66 3.49 20151027 090931 12.16 3.49 20151027 090932 11.60 3.49 20151027 090933 11.05 3.49 20151027 090934 10.48 3.49 20151027 090935 10.27 3.49 20151027 090936 10.22 3.49 20151027 090937 10.12 3.49 20151027 090938 10.08 3.49 20151027 090940 9.99 3.49 20151027 090941 9.96 3.50 20151027 090942 9.94 3.50 20151027 090943 9.88 3.50 20151027 090944 9.75 3.51 20151027 090945 9.50 3.52 20151027 090946 9.35 3.54 20151027 090947 9.17 3.56 20151027 090948 9.06 3.58 20151027 090949 8.96 3.60 20151027 090950 8.85 3.62 20151027 090951 8.76 3.63 20151027 090952 8.32 3.62 20151027 090953 7.52 3.60 20151027 090954 6.82 3.59 20151027 090955 6.17 3.57 20151027 090956 5.54 3.56 20151027 090957 4.97 3.55 20151027 090958 4.44 3.54 20151027 091000 4.01 3.53 20151027 091001 3.72 3.53 20151027 091002 3.56 3.53 20151027 091003 3.47 3.53 20151027 091004 3.42 3.53 20151027 091005 3.43 3.54 20151027 091006 3.48 3.54 20151027 091007 3.59 3.54 20151027 091008 3.76 3.54 20151027 091009 4.00 3.54 20151027 091010 4.47 3.53 20151027 091011 4.87 3.52 20151027 091012 5.25 3.50 20151027 091013 5.61 3.49 20151027 091014 5.95 3.48 20151027 091015 6.26 3.47 20151027 091016 6.57 3.45 20151027 091017 6.84 3.44 20151027 091019 6.92 3.45 20151027 091020 7.03 3.45 20151027 091021 7.15 3.46 20151027 091022 7.27 3.47 20151027 091023 7.39 3.47 20151027 091024 7.53 3.48 20151027 091025 7.66 3.48 20151027 091026 7.78 3.49 20151027 091027 7.92 3.50 20151027 091028 8.11 3.50 20151027 091029 8.30 3.51 20151027 091030 8.54 3.52 20151027 091031 8.79 3.52 20151027 091032 9.06 3.52 20151027 091033 9.35 3.52 20151027 091034 9.63 3.52 20151027 091035 9.50 3.52 20151027 091036 9.20 3.53 20151027 091038 8.83 3.54 20151027 091039 8.52 3.55 20151027 091040 8.24 3.56 20151027 091041 7.94 3.58 20151027 091042 7.65 3.59 20151027 091043 7.37 3.61 20151027 091044 7.13 3.61 20151027 091045 6.88 3.59 20151027 091046 6.63 3.57 20151027 091047 6.35 3.54 20151027 091048 6.13 3.52 20151027 091049 5.88 3.50 20151027 091050 5.65 3.48 20151027 091051 5.47 3.46 20151027 091052 5.39 3.45 20151027 091053 5.50 3.47 20151027 091054 5.63 3.48 20151027 091056 5.78 3.50 20151027 091057 5.97 3.52 20151027 091058 6.14 3.54 20151027 091059 6.32 3.56 20151027 091100 6.49 3.57 20151027 091101 6.70 3.59 20151027 091102 7.11 3.62 20151027 091103 7.52 3.64 20151027 091104 7.94 3.66 20151027 091105 8.36 3.69 20151027 091106 8.79 3.71 20151027 091107 9.29 3.74 20151027 091108 9.72 3.76 20151027 091109 10.15 3.79 20151027 091110 10.43 3.83 20151027 091111 10.76 3.88 20151027 091112 11.13 3.93 20151027 091113 11.51 3.98 20151027 091115 11.95 4.03 20151027 091116 12.44 4.09 20151027 091117 12.96 4.14 20151027 091118 13.60 4.21 20151027 091119 14.05 4.25 20151027 091120 14.42 4.29 20151027 091121 14.73 4.32 20151027 091122 14.97 4.35 20151027 091123 15.15 4.38 20151027 091124 15.28 4.40 20151027 091125 15.34 4.43 20151027 091126 15.34 4.45 20151027 091127 15.43 4.48 20151027 091128 15.65 4.52 20151027 091129 15.85 4.55 20151027 091130 16.04 4.59 20151027 091131 16.23 4.62 20151027 091133 16.42 4.65 20151027 091134 16.61 4.69 20151027 091135 16.79 4.72 20151027 091136 16.87 4.74 20151027 091137 16.75 4.71 20151027 091138 16.61 4.68 20151027 091139 16.46 4.65 20151027 091140 16.27 4.62 20151027 091141 16.09 4.59 20151027 091142 15.91 4.55 20151027 091143 15.72 4.52 20151027 091144 15.56 4.48 20151027 091145 15.52 4.46 20151027 091146 15.50 4.43 20151027 091147 15.48 4.40 20151027 091148 15.48 4.36 20151027 091149 15.49 4.33 20151027 091151 15.50 4.30 20151027 091152 15.54 4.26 20151027 091153 15.59 4.22 20151027 091154 15.71 4.20 20151027 091155 15.81 4.19 20151027 091156 15.89 4.18 20151027 091157 15.96 4.17 20151027 091158 16.01 4.16 20151027 091159 16.04 4.16 20151027 091200 16.06 4.16 20151027 091201 16.09 4.16 20151027 091202 16.25 4.19 20151027 091203 16.48 4.23 20151027 091204 16.72 4.26 20151027 091205 16.98 4.30 20151027 091206 17.32 4.35 20151027 091207 17.62 4.38 20151027 091209 17.95 4.42 20151027 091210 18.32 4.46 20151027 091211 18.60 4.49 20151027 091212 18.80 4.52 20151027 091213 18.99 4.55 20151027 091214 19.15 4.58 20151027 091215 19.28 4.61 20151027 091216 19.41 4.65 20151027 091217 19.44 4.68 20151027 091218 19.42 4.72 20151027 091219 19.45 4.76 20151027 091220 19.58 4.79 20151027 091221 19.75 4.82 20151027 091222 19.92 4.84 20151027 091223 20.11 4.87 20151027 091224 20.31 4.89 20151027 091225 20.53 4.90 20151027 091227 20.77 4.92 20151027 091228 21.02 4.93 20151027 091229 20.73 4.93 20151027 091230 20.41 4.93 20151027 091231 20.08 4.93 20151027 091232 19.71 4.93 20151027 091233 19.36 4.93 20151027 091234 19.03 4.92 20151027 091235 18.71 4.91 20151027 091236 18.42 4.90 20151027 091237 18.26 4.86 20151027 091238 18.11 4.81 20151027 091239 17.97 4.76 20151027 091240 17.81 4.72 20151027 091241 17.63 4.68 20151027 091242 17.44 4.64 20151027 091243 17.22 4.61 20151027 091245 16.98 4.58 20151027 091246 16.69 4.54 20151027 091247 16.34 4.48 20151027 091248 16.09 4.43 20151027 091249 15.85 4.37 20151027 091250 15.65 4.32 20151027 091251 15.47 4.27 20151027 091252 15.32 4.21 20151027 091253 15.17 4.16 20151027 091254 15.07 4.11 20151027 091255 14.98 4.07 20151027 091256 14.85 4.02 20151027 091257 14.67 3.98 20151027 091258 14.46 3.94 20151027 091259 14.20 3.90 20151027 091300 13.86 3.85 20151027 091302 13.66 3.82 20151027 091303 13.47 3.78 20151027 091304 13.59 3.78 20151027 091305 13.70 3.78 20151027 091306 13.81 3.78 20151027 091307 13.89 3.78 20151027 091308 13.95 3.77 20151027 091309 14.00 3.77 20151027 091310 14.03 3.77 20151027 091311 14.03 3.77 20151027 091312 14.14 3.79 20151027 091313 14.34 3.82 20151027 091314 14.62 3.85 20151027 091315 15.00 3.89 20151027 091316 15.34 3.92 20151027 091317 15.65 3.95 20151027 091318 15.93 3.98 20151027 091320 16.17 4.01 20151027 091321 16.31 4.01 20151027 091322 16.31 3.98 20151027 091323 16.33 3.96 20151027 091324 16.38 3.93 20151027 091325 16.45 3.91 20151027 091326 16.55 3.89 20151027 091327 16.67 3.88 20151027 091328 16.75 3.87 20151027 091329 16.83 3.89 20151027 091330 16.85 3.85 20151027 091331 16.89 3.81 20151027 091332 16.96 3.78 20151027 091333 17.07 3.74 20151027 091334 17.24 3.71 20151027 091335 17.40 3.68 20151027 091337 17.60 3.64 20151027 091338 17.83 3.60 20151027 091339 17.88 3.57 20151027 091340 17.76 3.52 20151027 091341 17.57 3.46 20151027 091342 17.40 3.40 20151027 091343 17.18 3.34 20151027 091344 16.96 3.28 20151027 091345 16.75 3.22 20151027 091346 16.50 3.15 20151027 091347 16.17 3.05 20151027 091348 15.74 2.86 20151027 091349 15.32 2.66 20151027 091350 14.96 2.47 20151027 091351 14.61 2.28 20151027 091352 14.38 2.08 20151027 091354 14.16 1.88 20151027 093024 12.60 0.51 20151027 093025 12.72 0.50 20151027 093026 12.95 0.51 20151027 093027 13.21 0.52 20151027 093028 13.41 0.52 20151027 093029 13.52 0.53 20151027 093030 13.41 0.53 20151027 093031 13.20 0.51 20151027 093032 13.05 0.51 20151027 093033 12.87 0.50 20151027 093034 12.59 0.48 20151027 093035 12.37 0.47 20151027 093039 12.35 0.41 20151027 093040 12.50 0.42 20151027 093042 12.55 0.42 20151027 093043 12.63 0.43 20151027 093044 12.63 0.44 20151027 093045 12.62 0.45 20151027 093046 12.58 0.46 20151027 093047 12.82 0.48 20151027 093048 13.07 0.49 20151027 093049 13.43 0.50 20151027 093050 13.78 0.50 20151027 093051 14.15 0.52 20151027 093052 14.42 0.52 20151027 093053 14.66 0.51 20151027 093054 14.91 0.51 20151027 093055 14.71 0.51 20151027 093056 14.40 0.51 20151027 093057 14.11 0.51 20151027 093058 13.88 0.50 20151027 093100 13.77 0.50 20151027 093101 13.60 0.49 20151027 093102 13.64 0.48 20151027 093103 13.66 0.47 20151027 093104 13.53 0.45 20151027 093105 13.31 0.45 20151027 093106 12.98 0.44 20151027 093107 12.53 0.43 20151027 093108 12.16 0.42 20151027 093109 11.76 0.40 20151027 093110 11.37 0.38 20151027 093111 11.01 0.36 20151027 093112 10.74 0.34 20151027 093113 10.36 0.31 20151027 093114 9.95 0.29 20151027 093115 9.40 0.26 20151027 093116 9.00 0.24 20151027 093118 8.51 0.22 20151027 093119 8.00 0.20 20151027 093120 7.46 0.18 20151027 093121 6.89 0.16 20151027 093122 6.65 0.17 20151027 093123 6.47 0.18 20151027 093124 6.31 0.18 20151027 093125 6.11 0.18 20151027 093126 5.86 0.18 20151027 093127 5.57 0.18 20151027 093128 5.21 0.17 20151027 093129 4.84 0.16 20151027 093130 4.71 0.15 20151027 093131 4.63 0.15 20151027 093132 4.55 0.15 20151027 093133 4.46 0.14 20151027 093134 4.36 0.14 20151027 093136 4.25 0.13 20151027 093137 4.13 0.13 20151027 093138 4.00 0.12 20151027 093139 3.79 0.12 20151027 093140 3.59 0.14 20151027 093141 3.37 0.17 20151027 093142 3.21 0.20 20151027 093143 3.07 0.22 20151027 093144 2.94 0.25 20151027 093145 2.82 0.27 20151027 093146 2.71 0.30 20151027 093147 2.60 0.33 20151027 093148 2.50 0.36 20151027 093149 2.41 0.40 20151027 093150 2.33 0.43 20151027 093151 2.22 0.47 20151027 093152 2.16 0.50 20151027 093154 2.12 0.53 20151027 093155 2.10 0.56 20151027 093156 2.11 0.59 20151027 093157 2.10 0.59 20151027 093158 1.96 0.59 20151027 093159 1.84 0.58 20151027 093200 1.75 0.57 20151027 093201 1.67 0.57 20151027 093202 1.59 0.56 20151027 093203 1.49 0.56 20151027 093204 1.39 0.55 20151027 093205 1.40 0.57 20151027 093206 1.41 0.59 20151027 093207 1.41 0.61 20151027 093208 1.41 0.63 20151027 093209 1.39 0.64 20151027 093210 1.38 0.65 20151027 093211 1.35 0.66 20151027 093213 1.32 0.67 20151027 093214 1.22 0.67 20151027 093215 1.11 0.67 20151027 093216 0.99 0.67 20151027 093217 0.83 0.66 20151027 093218 0.67 0.65 20151027 093219 0.51 0.64 20151027 093220 0.37 0.64 20151027 093221 0.35 0.64 20151027 093222 0.47 0.66 20151027 093223 0.66 0.70 20151027 093224 0.80 0.74 20151027 093225 0.93 0.77 20151027 093226 1.06 0.81 20151027 093227 1.15 0.85 20151027 093228 1.23 0.89 20151027 093229 1.30 0.92 20151027 093230 1.40 0.96 20151027 093232 1.55 0.99 20151027 093233 1.80 1.03 20151027 093234 2.08 1.07 20151027 093235 2.37 1.11 20151027 093236 2.69 1.14 20151027 093237 3.02 1.17 20151027 093238 3.36 1.21 20151027 093239 3.67 1.24 20151027 093240 4.02 1.26 20151027 093241 4.41 1.29 20151027 093242 4.86 1.32 20151027 093243 5.25 1.34 20151027 093244 5.66 1.37 20151027 093245 6.06 1.40 20151027 093246 6.46 1.43 20151027 093247 6.88 1.47 20151027 093248 7.10 1.46 20151027 093250 7.34 1.46 20151027 093251 7.59 1.45 20151027 093252 7.89 1.44 20151027 093253 8.17 1.43 20151027 093254 8.45 1.42 20151027 093255 8.69 1.40 20151027 093256 8.94 1.40 20151027 093257 8.87 1.40 20151027 093258 8.78 1.42 20151027 093259 8.65 1.43 20151027 093300 8.55 1.44 20151027 093301 8.41 1.45 20151027 093302 8.27 1.46 20151027 093303 8.16 1.48 20151027 093304 8.02 1.49 20151027 093305 8.06 1.49 20151027 093306 8.14 1.49 20151027 093307 8.28 1.49 20151027 093309 8.40 1.49 20151027 093310 8.61 1.49 20151027 093311 8.75 1.48 20151027 093312 8.94 1.48 20151027 093313 9.12 1.48 20151027 093314 9.17 1.48 20151027 093315 9.12 1.48 20151027 093316 9.03 1.48 20151027 093317 8.98 1.49 20151027 093318 8.93 1.49 20151027 093319 8.91 1.50 20151027 093320 8.90 1.51 20151027 093321 8.89 1.51 20151027 093322 8.86 1.52 20151027 093323 8.73 1.51 20151027 093324 8.59 1.51 20151027 093325 8.43 1.50 20151027 093326 8.26 1.50 20151027 093327 8.07 1.49 20151027 093329 7.90 1.48 20151027 093330 7.70 1.46 20151027 093331 7.53 1.45 20151027 093332 7.45 1.45 20151027 093333 7.35 1.44 20151027 093334 7.28 1.44 20151027 093335 7.17 1.44 20151027 093336 7.10 1.44 20151027 093337 6.96 1.43 20151027 093338 6.83 1.44 20151027 093339 6.68 1.44 20151027 093340 6.20 1.44 20151027 093341 5.79 1.44 20151027 093342 5.39 1.44 20151027 093343 4.93 1.43 20151027 093344 4.57 1.43 20151027 093345 4.20 1.42 20151027 093346 3.88 1.41 20151027 093348 3.58 1.40 20151027 093349 3.19 1.40 20151027 093350 2.84 1.41 20151027 093351 2.51 1.41 20151027 093352 2.16 1.43 20151027 093353 1.90 1.44 20151027 093354 1.66 1.46 20151027 093355 1.47 1.48 20151027 093356 1.29 1.50 20151027 093357 1.28 1.50 20151027 093358 1.38 1.47 20151027 093359 1.49 1.45 20151027 093400 1.61 1.42 20151027 093401 1.77 1.40 20151027 093402 1.91 1.38 20151027 093403 2.05 1.36 20151027 093404 2.20 1.35 20151027 093405 2.31 1.35 20151027 093406 2.41 1.36 20151027 093408 2.54 1.38 20151027 093409 2.64 1.39 20151027 093410 2.74 1.41 20151027 093411 2.82 1.42 20151027 093412 2.87 1.44 20151027 093413 2.91 1.45 20151027 093414 2.79 1.46 20151027 093415 2.34 1.48 20151027 093416 1.93 1.49 20151027 093417 1.58 1.50 20151027 093418 1.32 1.52 20151027 093419 1.22 1.53 20151027 093420 1.36 1.54 20151027 093421 1.69 1.56 20151027 093422 2.02 1.56 20151027 093423 2.16 1.55 20151027 093424 2.28 1.55 20151027 093425 2.40 1.53 20151027 093426 2.52 1.52 20151027 093428 2.64 1.51 20151027 093429 2.75 1.50 20151027 093430 2.84 1.49 20151027 093431 2.92 1.48 20151027 093432 2.76 1.47 20151027 093433 2.59 1.47 20151027 093434 2.42 1.46 20151027 093435 2.26 1.45 20151027 093436 2.08 1.44 20151027 093437 1.95 1.43 20151027 093438 1.84 1.42 20151027 093439 1.78 1.41 20151027 093440 1.77 1.42 20151027 093441 1.75 1.42 20151027 093442 1.75 1.43 20151027 093443 1.74 1.44 20151027 093444 1.74 1.45 20151027 093445 1.73 1.47 20151027 093446 1.71 1.48 20151027 093448 1.68 1.49 20151027 093449 1.59 1.49 20151027 093450 1.54 1.49 20151027 093451 1.54 1.49 20151027 093452 1.61 1.49 20151027 093453 1.76 1.49 20151027 093454 1.94 1.49 20151027 093455 2.15 1.48 20151027 093456 2.39 1.48 20151027 093457 2.55 1.47 20151027 093458 2.71 1.47 20151027 093459 2.88 1.46 20151027 093500 3.10 1.45 20151027 093501 3.28 1.45 20151027 093502 3.45 1.45 20151027 093503 3.62 1.45 20151027 093504 3.79 1.45 20151027 093505 3.60 1.45 20151027 093506 3.08 1.45 20151027 093508 2.48 1.46 20151027 093509 2.02 1.47 20151027 093510 1.77 1.48 20151027 093511 1.79 1.48 20151027 093512 2.07 1.48 20151027 093513 2.57 1.48 20151027 093514 3.15 1.48 20151027 093515 3.79 1.48 20151027 093516 4.34 1.48 20151027 093517 4.89 1.48 20151027 093518 5.43 1.48 20151027 093519 5.97 1.48 20151027 093520 6.52 1.48 20151027 093521 7.06 1.48 20151027 093522 7.50 1.47 20151027 093523 7.37 1.46 20151027 093524 7.30 1.46 20151027 093525 7.29 1.45 20151027 093526 7.35 1.44 20151027 093527 7.41 1.44 20151027 093529 7.60 1.44 20151027 093530 7.89 1.44 20151027 093531 8.12 1.44 20151027 093532 8.01 1.44 20151027 093533 7.92 1.44 20151027 093534 7.86 1.44 20151027 093535 7.82 1.44 20151027 093536 7.81 1.44 20151027 093537 7.82 1.44 20151027 093538 7.83 1.43 20151027 093539 7.88 1.42 20151027 093540 7.63 1.40 20151027 093541 7.40 1.38 20151027 093542 7.19 1.36 20151027 093543 7.00 1.34 20151027 093544 6.78 1.32 20151027 093545 6.60 1.31 20151027 093546 6.45 1.30 20151027 093547 6.31 1.28 20151027 093548 6.01 1.28 20151027 093550 5.68 1.28 20151027 093552 4.96 1.28 20151027 093553 4.65 1.28 20151027 093554 4.34 1.28 20151027 093555 4.04 1.28 20151027 093556 3.75 1.28 20151027 093557 3.55 1.29 20151027 093558 3.41 1.31 20151027 093559 3.28 1.33 20151027 093600 3.23 1.35 20151027 093601 3.24 1.37 20151027 093602 3.31 1.38 20151027 093603 3.45 1.40 20151027 093604 3.64 1.41 20151027 093605 3.72 1.42 20151027 093606 3.68 1.42 20151027 093607 3.64 1.41 20151027 093608 3.59 1.41 20151027 093609 3.54 1.40 20151027 093611 3.48 1.40 20151027 093612 3.40 1.39 20151027 093613 3.31 1.39 20151027 093614 2.99 1.38 20151027 093615 2.48 1.37 20151027 093616 2.02 1.36 20151027 093617 1.66 1.35 20151027 093618 1.53 1.34 20151027 093619 1.63 1.34 20151027 093620 2.04 1.33 20151027 093621 2.54 1.33 20151027 093622 3.11 1.33 20151027 093623 3.70 1.33 20151027 093624 4.32 1.34 20151027 093625 4.95 1.34 20151027 093626 5.58 1.35 20151027 093627 6.28 1.35 20151027 093628 6.91 1.36 20151027 093629 7.54 1.36 20151027 093630 8.03 1.36 20151027 093632 7.76 1.35 20151027 093633 7.48 1.34 20151027 093634 7.21 1.32 20151027 093635 7.04 1.31 20151027 093636 6.91 1.30 20151027 093637 6.85 1.28 20151027 093638 6.85 1.27 20151027 093639 6.92 1.26 20151027 093640 6.00 1.27 20151027 093641 5.00 1.28 20151027 093642 4.26 1.29 20151027 093643 3.73 1.30 20151027 093644 3.49 1.31 20151027 093645 3.63 1.32 20151027 093646 4.12 1.32 20151027 093647 5.00 1.34 20151027 093648 5.57 1.36 20151027 093649 6.13 1.39 20151027 093650 6.69 1.42 20151027 093651 7.24 1.45 20151027 093652 7.79 1.48 20151027 093654 8.34 1.51 20151027 093655 9.01 1.55 20151027 093656 9.56 1.58 20151027 093657 9.74 1.59 20151027 093658 9.85 1.60 20151027 093659 9.96 1.62 20151027 093700 10.10 1.63 20151027 093701 10.27 1.65 20151027 093702 10.47 1.66 20151027 093703 10.63 1.68 20151027 093704 10.79 1.69 20151027 093705 10.83 1.71 20151027 093706 10.81 1.72 20151027 093707 10.78 1.74 20151027 093708 10.74 1.76 20151027 093709 10.70 1.77 20151027 093710 10.66 1.79 20151027 093711 10.60 1.80 20151027 093712 10.53 1.82 20151027 093713 10.49 1.83 20151027 093714 10.48 1.84 20151027 093716 10.49 1.84 20151027 093717 10.49 1.85 20151027 093718 10.50 1.86 20151027 093719 10.52 1.88 20151027 093720 10.55 1.89 20151027 093721 10.59 1.90 20151027 093722 10.56 1.92 20151027 093723 10.45 1.94 20151027 093724 10.35 1.96 20151027 093725 10.27 1.98 20151027 093726 10.21 2.00 20151027 093727 10.17 2.01 20151027 093728 10.13 2.03 20151027 093729 10.11 2.05 20151027 093730 10.09 2.05 20151027 093731 10.06 2.05 20151027 093732 10.01 2.05 20151027 093733 10.01 2.05 20151027 093734 10.04 2.06 20151027 093735 10.10 2.06 20151027 093736 10.12 2.07 20151027 093737 10.22 2.07 20151027 093739 10.40 2.08 20151027 093740 10.84 2.11 20151027 093741 11.22 2.12 20151027 093742 11.68 2.14 20151027 093743 12.21 2.17 20151027 093744 12.70 2.19 20151027 093745 13.11 2.21 20151027 093746 13.62 2.23 20151027 093747 14.13 2.25 20151027 093748 14.37 2.29 20151027 093749 14.66 2.32 20151027 093750 14.94 2.37 20151027 093751 15.16 2.41 20151027 093752 15.31 2.44 20151027 093753 15.48 2.48 20151027 093754 15.62 2.52 20151027 093755 15.72 2.55 20151027 093756 15.91 2.59 20151027 093757 16.07 2.62 20151027 093758 16.21 2.65 20151027 093759 16.35 2.67 20151027 093801 16.54 2.71 20151027 093802 16.75 2.74 20151027 093803 16.96 2.77 20151027 093804 17.27 2.81 20151027 093805 17.30 2.86 20151027 093806 17.24 2.91 20151027 093807 17.24 2.95 20151027 093808 17.25 2.99 20151027 093809 17.23 3.03 20151027 093810 17.24 3.07 20151027 093811 17.24 3.10 20151027 093812 17.22 3.12 20151027 093813 16.87 3.08 20151027 093814 16.38 3.01 20151027 093815 15.96 2.93 20151027 093816 15.56 2.86 20151027 093817 15.19 2.77 20151027 093818 14.94 2.69 20151027 093819 14.68 2.61 20151027 093820 14.52 2.53 20151027 093821 14.76 2.49 20151027 093822 15.30 2.51 20151027 093824 16.01 2.53 20151027 093825 16.66 2.55 20151027 093826 17.26 2.58 20151027 093827 17.96 2.60 20151027 093828 18.60 2.63 20151027 093829 19.34 2.67 20151027 093830 19.96 2.69 20151027 093831 20.26 2.70 20151027 094838 5.47 0.52 20151027 094839 5.02 0.57 20151027 094840 4.72 0.60 20151027 094841 4.44 0.64 20151027 094842 4.26 0.67 20151027 094843 4.13 0.71 20151027 094844 4.09 0.75 20151027 094845 4.20 0.78 20151027 094846 4.42 0.83 20151027 094847 4.73 0.88 20151027 094848 5.07 0.93 20151027 094849 5.39 0.98 20151027 094850 5.70 1.03 20151027 094851 5.99 1.08 20151027 094854 6.87 1.23 20151027 094855 6.81 1.24 20151027 094856 6.74 1.26 20151027 094857 6.67 1.27 20151027 094858 6.60 1.29 20151027 094859 6.51 1.31 20151027 094900 6.43 1.32 20151027 094902 6.23 1.37 20151027 094903 6.34 1.39 20151027 094904 6.47 1.41 20151027 094905 6.63 1.42 20151027 094906 6.80 1.44 20151027 094907 6.97 1.45 20151027 094909 7.15 1.47 20151027 094910 7.37 1.49 20151027 094911 7.56 1.50 20151027 094912 7.67 1.52 20151027 094913 7.74 1.53 20151027 094914 7.82 1.54 20151027 094915 7.89 1.56 20151027 094916 7.99 1.57 20151027 094917 8.08 1.59 20151027 094918 8.19 1.61 20151027 094919 8.30 1.63 20151027 094920 8.45 1.64 20151027 094921 8.63 1.63 20151027 094922 8.79 1.62 20151027 094923 8.92 1.62 20151027 094924 9.04 1.61 20151027 094925 9.12 1.59 20151027 094926 9.22 1.58 20151027 094927 9.24 1.57 20151027 094928 9.22 1.56 20151027 094929 9.02 1.57 20151027 094930 8.81 1.57 20151027 094931 8.61 1.58 20151027 094932 8.40 1.58 20151027 094933 8.18 1.59 20151027 094934 7.94 1.59 20151027 094935 7.71 1.60 20151027 094936 7.52 1.60 20151027 094937 7.39 1.61 20151027 094938 7.22 1.61 20151027 094940 7.07 1.61 20151027 094941 6.91 1.61 20151027 094942 6.68 1.62 20151027 094943 6.46 1.62 20151027 094944 6.18 1.62 20151027 094945 5.96 1.63 20151027 094946 5.33 1.64 20151027 094947 4.71 1.65 20151027 094948 4.30 1.66 20151027 094949 4.09 1.67 20151027 094950 4.08 1.68 20151027 094951 4.37 1.69 20151027 094952 4.85 1.69 20151027 094953 5.51 1.70 20151027 094954 5.46 1.70 20151027 094955 5.27 1.70 20151027 094956 5.08 1.70 20151027 094957 4.89 1.70 20151027 094958 4.67 1.70 20151027 094959 4.49 1.70 20151027 095000 4.32 1.70 20151027 095001 4.17 1.70 20151027 095002 4.17 1.71 20151027 095003 4.22 1.73 20151027 095004 4.26 1.74 20151027 095005 4.32 1.75 20151027 095006 4.38 1.77 20151027 095007 4.44 1.79 20151027 095008 4.52 1.80 20151027 095009 4.57 1.81 20151027 095010 4.79 1.82 20151027 095012 5.14 1.81 20151027 095013 5.50 1.81 20151027 095014 5.85 1.80 20151027 095015 6.25 1.80 20151027 095016 6.59 1.79 20151027 095017 6.90 1.79 20151027 095018 7.22 1.78 20151027 095019 7.28 1.78 20151027 095020 6.96 1.78 20151027 095021 6.65 1.78 20151027 095022 6.33 1.79 20151027 095023 6.01 1.79 20151027 095024 5.73 1.80 20151027 095025 5.48 1.80 20151027 095026 5.24 1.81 20151027 095027 5.02 1.81 20151027 095028 4.75 1.79 20151027 095029 4.48 1.78 20151027 095030 4.21 1.76 20151027 095031 3.89 1.74 20151027 095032 3.62 1.72 20151027 095033 3.35 1.70 20151027 095034 3.09 1.68 20151027 095035 2.84 1.66 20151027 095036 2.80 1.66 20151027 095037 2.75 1.65 20151027 095038 2.71 1.65 20151027 095039 2.66 1.65 20151027 095040 2.64 1.64 20151027 095041 2.62 1.64 20151027 095043 2.65 1.64 20151027 095044 2.69 1.64 20151027 095045 2.45 1.64 20151027 095046 2.12 1.64 20151027 095047 1.79 1.64 20151027 095048 1.43 1.64 20151027 095049 1.10 1.64 20151027 095050 0.80 1.63 20151027 095051 0.48 1.63 20151027 095052 0.22 1.63 20151027 095053 0.07 1.61 20151027 095054 0.13 1.60 20151027 095055 0.31 1.59 20151027 095056 0.53 1.57 20151027 095057 0.71 1.56 20151027 095058 0.88 1.54 20151027 095059 1.06 1.53 20151027 095100 1.23 1.51 20151027 095101 1.07 1.51 20151027 095102 0.65 1.53 20151027 095103 0.59 1.54 20151027 095104 0.96 1.56 20151027 095105 1.51 1.58 20151027 095106 2.02 1.59 20151027 095107 2.51 1.61 20151027 095108 3.01 1.62 20151027 095110 3.22 1.63 20151027 095111 3.16 1.63 20151027 095112 3.08 1.63 20151027 095113 3.03 1.63 20151027 095115 2.99 1.63 20151027 095116 2.93 1.62 20151027 095117 2.89 1.62 20151027 095118 2.88 1.62 20151027 095119 3.10 1.64 20151027 095120 3.47 1.66 20151027 095121 3.79 1.67 20151027 095122 4.17 1.69 20151027 095123 4.57 1.70 20151027 095124 4.93 1.72 20151027 095125 5.36 1.73 20151027 095126 5.73 1.74 20151027 095127 5.98 1.72 20151027 095128 6.16 1.71 20151027 095129 6.35 1.69 20151027 095130 6.64 1.68 20151027 095131 6.84 1.67 20151027 095132 7.13 1.66 20151027 095133 7.34 1.65 20151027 095134 7.64 1.64 20151027 095139 8.49 1.69 20151027 095140 8.64 1.70 20151027 095141 8.87 1.70 20151027 095142 9.03 1.71 20151027 095143 9.17 1.71 20151027 095144 9.39 1.71 20151027 095146 9.51 1.71 20151027 095147 9.72 1.71 20151027 095148 9.83 1.71 20151027 095149 10.01 1.71 20151027 095150 10.12 1.71 20151027 095151 10.28 1.71 20151027 095152 10.16 1.70 20151027 095153 9.80 1.69 20151027 095154 9.47 1.67 20151027 095155 9.06 1.66 20151027 095156 8.55 1.63 20151027 095157 8.13 1.61 20151027 095158 7.75 1.59 20151027 095159 7.37 1.57 20151027 095200 7.16 1.55 20151027 095201 7.18 1.53 20151027 095202 7.19 1.52 20151027 095203 7.22 1.50 20151027 095204 7.23 1.48 20151027 095205 7.25 1.46 20151027 095206 7.25 1.45 20151027 095207 7.25 1.44 20151027 095208 7.29 1.43 20151027 095209 7.54 1.44 20151027 095210 7.80 1.44 20151027 095211 8.07 1.45 20151027 095212 8.38 1.46 20151027 095213 8.65 1.46 20151027 095214 8.92 1.46 20151027 095215 9.20 1.46 20151027 095217 9.49 1.46 20151027 095218 9.52 1.45 20151027 095219 9.56 1.44 20151027 095220 9.60 1.43 20151027 095221 9.64 1.42 20151027 095222 9.68 1.41 20151027 095223 9.73 1.41 20151027 095224 9.77 1.40 20151027 095225 9.82 1.39 20151027 095226 9.64 1.39 20151027 095227 9.41 1.39 20151027 095228 9.17 1.38 20151027 095229 8.92 1.38 20151027 095230 8.60 1.38 20151027 095231 8.29 1.38 20151027 095232 7.91 1.38 20151027 095233 7.58 1.38 20151027 095234 7.35 1.38 20151027 095235 7.30 1.38 20151027 095236 7.21 1.38 20151027 095237 7.20 1.37 20151027 095238 7.18 1.37 20151027 095239 7.21 1.37 20151027 095240 7.25 1.37 20151027 095241 7.33 1.37 20151027 095242 7.32 1.38 20151027 095243 7.24 1.39 20151027 095244 7.17 1.40 20151027 095245 7.11 1.40 20151027 095246 7.08 1.41 20151027 095248 7.06 1.41 20151027 095249 7.07 1.42 20151027 095250 7.09 1.42 20151027 095251 7.09 1.42 20151027 095252 7.04 1.42 20151027 095253 7.00 1.42 20151027 095254 6.99 1.41 20151027 095255 7.01 1.41 20151027 095256 7.11 1.40 20151027 095257 7.24 1.40 20151027 095258 7.46 1.40 20151027 095259 7.80 1.39 20151027 095300 8.74 1.39 20151027 095301 9.75 1.38 20151027 095302 10.85 1.38 20151027 095303 11.91 1.37 20151027 095304 12.93 1.37 20151027 095305 14.09 1.37 20151027 095306 15.20 1.36 20151027 095307 16.25 1.36 20151027 095308 16.17 1.37 20151027 095309 16.08 1.38 20151027 095310 15.98 1.39 20151027 095311 15.86 1.40 20151027 095312 15.71 1.41 20151027 095313 15.57 1.42 20151027 095314 15.35 1.42 20151027 095315 15.16 1.43 20151027 095316 14.42 1.42 20151027 095317 13.62 1.40 20151027 095319 12.70 1.38 20151027 095320 11.74 1.37 20151027 095321 10.89 1.36 20151027 095322 9.93 1.34 20151027 095323 9.06 1.33 20151027 095324 8.28 1.32 20151027 095325 7.72 1.32 20151027 095326 7.13 1.33 20151027 095327 6.72 1.34 20151027 095328 6.39 1.36 20151027 095329 6.22 1.37 20151027 095330 6.19 1.38 20151027 095331 6.29 1.39 20151027 095332 6.61 1.41 20151027 095333 6.61 1.42 20151027 095334 6.37 1.43 20151027 095335 6.05 1.43 20151027 095336 5.80 1.44 20151027 095338 5.12 1.44 20151027 095339 4.70 1.44 20151027 095340 3.69 1.44 20151027 095341 2.98 1.42 20151027 095342 2.95 1.41 20151027 095343 3.19 1.39 20151027 095344 3.72 1.38 20151027 095346 5.18 1.35 20151027 095347 6.07 1.34 20151027 095348 6.84 1.32 20151027 095350 7.86 1.31 20151027 095351 8.60 1.30 20151027 095352 9.45 1.30 20151027 095355 11.76 1.28 20151027 095402 13.68 1.27 20151027 095403 13.73 1.26 20151027 095404 13.74 1.25 20151027 095405 13.76 1.24 20151027 095406 13.72 1.23 20151027 095408 13.53 1.23 20151027 095409 13.33 1.22 20151027 095410 13.10 1.22 20151027 095411 12.89 1.22 20151027 095412 12.66 1.22 20151027 095413 12.42 1.22 20151027 095414 12.09 1.23 20151027 095415 11.76 1.24 20151027 095416 11.57 1.25 20151027 095417 11.41 1.27 20151027 095418 11.22 1.28 20151027 095419 11.07 1.29 20151027 095421 10.73 1.30 20151027 095422 10.53 1.31 20151027 095423 10.33 1.31 20151027 095424 10.06 1.31 20151027 095425 9.68 1.30 20151027 095427 9.04 1.29 20151027 095428 8.68 1.29 20151027 095429 8.43 1.28 20151027 095430 8.10 1.28 20151027 095431 7.87 1.27 20151027 095432 7.57 1.27 20151027 095433 7.43 1.26 20151027 095434 7.19 1.25 20151027 095435 6.97 1.24 20151027 095436 6.84 1.24 20151027 095438 6.64 1.23 20151027 095439 6.53 1.23 20151027 095440 6.34 1.23 20151027 095441 6.19 1.23 20151027 095442 6.23 1.23 20151027 095443 6.28 1.24 20151027 095444 6.43 1.24 20151027 095445 6.73 1.25 20151027 095446 7.08 1.26 20151027 095447 7.53 1.26 20151027 095448 8.05 1.27 20151027 095449 8.51 1.27 20151027 095450 8.42 1.26 20151027 095451 8.37 1.24 20151027 095452 8.31 1.22 20151027 095453 8.31 1.20 20151027 095454 8.34 1.19 20151027 095455 8.37 1.17 20151027 095456 8.45 1.16 20151027 095457 8.55 1.14 20151027 095458 8.51 1.15 20151027 095459 8.50 1.17 20151027 095500 8.47 1.18 20151027 095501 8.44 1.19 20151027 095502 8.41 1.19 20151027 095503 8.38 1.19 20151027 095504 8.33 1.19 20151027 095505 8.26 1.19 20151027 095506 8.83 1.23 20151027 095508 9.52 1.27 20151027 095509 10.22 1.30 20151027 095510 10.97 1.35 20151027 095511 11.83 1.40 20151027 095512 12.59 1.45 20151027 095513 13.33 1.49 20151027 095514 14.08 1.53 20151027 095515 14.13 1.55 20151027 095516 13.81 1.55 20151027 095517 13.46 1.55 20151027 095518 13.16 1.56 20151027 095519 12.83 1.56 20151027 095520 12.53 1.56 20151027 095521 12.28 1.57 20151027 095522 12.05 1.58 20151027 095523 11.81 1.56 20151027 095524 11.56 1.52 20151027 095525 11.29 1.49 20151027 095526 11.03 1.45 20151027 095527 10.81 1.41 20151027 095528 10.58 1.38 20151027 095529 10.36 1.35 20151027 095530 10.14 1.31 20151027 095531 9.90 1.28 20151027 095532 9.53 1.24 20151027 095533 9.19 1.19 20151027 095534 8.86 1.15 20151027 095535 8.53 1.10 20151027 095536 8.23 1.05 20151027 095538 7.93 0.99 20151027 095539 7.65 0.94 20151027 095540 7.39 0.88 20151027 095541 7.10 0.80 20151027 095542 6.88 0.74 20151027 095543 6.68 0.67 20151027 095544 6.48 0.61 20151027 095545 6.33 0.55 20151027 095546 6.19 0.49 20151027 095547 6.03 0.44 20151027 095548 5.89 0.39 20151027 095549 5.92 0.38 20151027 095550 6.03 0.39 20151027 095551 6.14 0.39 20151027 095552 6.32 0.40 20151027 095553 6.52 0.41 20151027 095554 6.72 0.42 20151027 095555 6.98 0.43 20151027 095556 7.25 0.44 20151027 095557 7.78 0.47 20151027 095558 8.39 0.50 20151027 095559 9.03 0.53 20151027 095600 9.75 0.57 20151027 095601 10.34 0.60 20151027 095602 10.95 0.64 20151027 095603 11.55 0.67 20151027 095604 12.15 0.71 20151027 095605 12.45 0.72 20151027 095607 12.50 0.72 20151027 095608 12.55 0.72 20151027 095609 12.61 0.73 20151027 095610 12.65 0.72 20151027 095611 12.71 0.72 20151027 095612 12.76 0.72 20151027 095613 12.82 0.72 20151027 095614 12.72 0.71 20151027 095615 12.29 0.71 20151027 095616 11.83 0.70 20151027 095617 11.35 0.68 20151027 095618 10.80 0.66 20151027 095619 10.16 0.66 20151027 095620 9.51 0.65 20151027 095621 8.76 0.64 20151027 095622 8.23 0.65 20151027 095623 7.89 0.77 20151027 095625 7.43 1.00 20151027 095626 7.37 1.10 20151027 095627 7.30 1.20 20151027 095628 7.29 1.29 20151027 095629 7.34 1.38 20151027 095630 7.44 1.47 20151027 095631 7.52 1.57 20151027 095632 7.57 1.66 20151027 095633 7.67 1.75 20151027 095634 7.82 1.84 20151027 095636 8.04 1.93 20151027 095637 8.26 2.02 20151027 095638 8.50 2.10 20151027 095639 8.76 2.19 20151027 095640 8.81 2.22 20151027 095641 8.81 2.24 20151027 095642 8.82 2.25 20151027 095643 8.87 2.27 20151027 095644 8.95 2.28 20151027 095645 9.07 2.29 20151027 095646 9.24 2.31 20151027 095647 9.44 2.33 20151027 095648 9.74 2.36 20151027 095649 10.10 2.40 20151027 095650 10.45 2.44 20151027 095651 10.78 2.48 20151027 095652 11.17 2.53 20151027 095653 11.47 2.57 20151027 095654 11.76 2.62 20151027 095655 12.04 2.66 20151027 095656 12.30 2.69 20151027 095657 12.59 2.71 20151027 095658 12.91 2.73 20151027 095659 13.25 2.75 20151027 095700 13.61 2.77 20151027 095701 13.99 2.79 20151027 095702 14.40 2.81 20151027 095703 14.90 2.84 20151027 095705 15.20 2.86 20151027 095706 14.81 2.86 20151027 095707 14.43 2.86 20151027 095708 14.06 2.86 20151027 095709 13.71 2.86 20151027 095710 13.38 2.86 20151027 095711 13.06 2.86 20151027 095712 12.72 2.86 20151027 095713 12.42 2.86 20151027 095714 12.62 2.87 20151027 095715 12.86 2.88 20151027 095716 13.08 2.89 20151027 095717 13.28 2.90 20151027 095718 13.47 2.91 20151027 095719 13.65 2.92 20151027 095720 13.82 2.93 20151027 095721 13.97 2.94 20151027 095722 14.03 2.92 20151027 095723 14.03 2.89 20151027 095724 14.04 2.86 20151027 095725 14.05 2.82 20151027 095726 14.06 2.79 20151027 095727 14.06 2.76 20151027 095728 14.07 2.73 20151027 095729 14.09 2.70 20151027 095730 14.22 2.66 20151027 095731 14.49 2.62 20151027 095733 14.76 2.59 20151027 095734 15.05 2.55 20151027 095735 15.34 2.51 20151027 095736 15.64 2.48 20151027 095737 16.00 2.44 20151027 095738 16.31 2.41 20151027 095739 16.44 2.38 20151027 095740 16.18 2.34 20151027 095741 15.90 2.30 20151027 095742 15.58 2.26 20151027 095743 15.27 2.22 20151027 095744 14.95 2.17 20151027 095745 14.67 2.13 20151027 095746 14.41 2.09 20151027 095747 14.18 2.05 20151027 095748 14.19 2.03 20151027 095749 14.22 2.00 20151027 095750 14.24 1.98 20151027 095751 14.27 1.96 20151027 095752 14.30 1.94 20151027 095753 14.33 1.92 20151027 095754 14.37 1.90 20151027 095755 14.42 1.88 20151027 095756 14.11 1.86 20151027 095757 13.73 1.85 20151027 095758 13.36 1.83 20151027 095759 12.99 1.81 20151027 095801 12.56 1.79 20151027 095802 12.20 1.77 20151027 095803 11.84 1.76 20151027 095804 11.48 1.74 20151027 095805 11.20 1.73 20151027 095806 10.98 1.71 20151027 095807 10.77 1.70 20151027 095808 10.58 1.68 20151027 095809 10.36 1.67 20151027 095810 10.16 1.65 20151027 095811 9.97 1.64 20151027 095812 9.80 1.63 20151027 095813 9.53 1.61 20151027 095814 9.20 1.60 20151027 095815 8.87 1.58 20151027 095816 8.54 1.57 20151027 095817 8.21 1.56 20151027 095818 7.88 1.54 20151027 095819 7.55 1.53 20151027 095820 7.22 1.52 20151027 095821 6.89 1.50 20151027 095822 6.50 1.48 20151027 095823 6.08 1.45 20151027 095824 5.66 1.43 20151027 095825 5.16 1.40 20151027 095826 4.71 1.37 20151027 095827 4.27 1.34 20151027 095829 3.84 1.31 20151027 095830 3.44 1.28 20151027 095831 3.07 1.26 20151027 095832 2.75 1.24 20151027 095833 2.46 1.23 20151027 095834 2.19 1.22 20151027 095835 1.96 1.21 20151027 095836 1.83 1.20 20151027 095837 1.80 1.19 20151027 095838 1.85 1.18 20151027 095839 2.30 1.17 20151027 095840 2.82 1.16 20151027 095841 3.34 1.16 20151027 095842 3.86 1.15 20151027 095843 4.38 1.15 20151027 095844 4.88 1.14 20151027 095845 5.38 1.13 20151027 095846 5.87 1.13 20151027 095847 6.25 1.12 20151027 095848 6.59 1.12 20151027 095849 6.98 1.11 20151027 095850 7.43 1.11 20151027 095851 8.04 1.10 20151027 095852 8.62 1.10 20151027 095853 9.24 1.09 20151027 095854 9.92 1.08 20151027 095856 10.49 1.07 20151027 095857 10.78 1.02 20151027 095858 11.08 0.97 20151027 095859 11.29 0.93 20151027 095900 11.47 0.88 20151027 095901 11.68 0.83 20151027 095902 11.93 0.79 20151027 095903 12.21 0.75 20151027 095904 12.54 0.70 20151027 095905 12.48 0.65 20151027 095906 12.37 0.59 20151027 095907 12.30 0.54 20151027 095908 12.23 0.49 20151027 095909 12.18 0.44 20151027 095910 12.17 0.39 20151027 095911 12.14 0.35 20151027 095912 12.13 0.30 20151027 095913 11.55 0.27 20151027 095914 10.86 0.25 20151027 095915 10.22 0.23 20151027 095916 9.52 0.20 20151027 095917 8.82 0.18 20151027 095918 8.12 0.16 20151027 095919 7.42 0.13 20151027 102609 8.03 1.13 20151027 102610 8.15 1.15 20151027 102611 8.29 1.17 20151027 102612 8.32 1.16 20151027 102613 8.34 1.15 20151027 102614 8.36 1.13 20151027 102615 8.37 1.12 20151027 102616 8.38 1.10 20151027 102617 8.39 1.09 20151027 102618 8.40 1.07 20151027 102619 8.41 1.06 20151027 102702 5.17 0.38 20151027 102703 5.30 0.40 20151027 102704 5.45 0.42 20151027 102705 5.59 0.44 20151027 102706 5.74 0.46 20151027 102707 5.88 0.49 20151027 102708 6.04 0.51 20151027 102709 6.20 0.53 20151027 102710 6.37 0.55 20151027 103035 2.78 0.47 20151027 103036 2.58 0.48 20151027 103037 2.39 0.49 20151027 103038 2.21 0.50 20151027 103039 2.00 0.52 20151027 103040 1.83 0.53 20151027 103041 1.68 0.54 20151027 103042 1.53 0.55 20151027 103043 1.42 0.56 20151027 103044 1.32 0.57 20151027 103045 1.22 0.58 20151027 103046 1.13 0.59 20151027 103047 1.02 0.60 20151027 103048 0.93 0.61 20151027 103049 0.86 0.62 20151027 103050 0.78 0.63 20151027 103051 0.71 0.65 20151027 103052 0.68 0.66 20151027 103053 0.73 0.68 20151027 103054 0.85 0.69 20151027 103055 1.01 0.71 20151027 103056 1.23 0.72 20151027 103057 1.44 0.74 20151027 103059 1.65 0.75 20151027 103100 1.82 0.77 20151027 103101 1.96 0.79 20151027 103102 2.09 0.81 20151027 103103 2.23 0.83 20151027 103104 2.37 0.85 20151027 103105 2.53 0.87 20151027 103106 2.67 0.89 20151027 103107 2.81 0.90 20151027 103108 2.94 0.92 20151027 103109 3.07 0.94 20151027 103110 3.20 0.97 20151027 103111 3.33 0.99 20151027 103112 3.46 1.01 20151027 103113 3.61 1.03 20151027 103114 3.74 1.05 20151027 103115 3.88 1.07 20151027 103116 4.01 1.09 20151027 103117 4.13 1.11 20151027 103118 4.25 1.13 20151027 103119 4.36 1.15 20151027 103120 4.48 1.17 20151027 103121 4.60 1.19 20151027 103122 4.74 1.22 20151027 103123 4.86 1.24 20151027 103124 4.98 1.26 20151027 103125 5.08 1.27 20151027 103126 5.18 1.29 20151027 103127 5.28 1.30 20151027 103128 5.38 1.32 20151027 103130 5.48 1.33 20151027 103131 5.60 1.35 20151027 103132 5.70 1.37 20151027 103133 5.80 1.38 20151027 103134 5.88 1.39 20151027 103135 5.95 1.40 20151027 103136 6.02 1.41 20151027 103137 6.09 1.42 20151027 103138 6.16 1.43 20151027 103139 6.24 1.45 20151027 103140 6.31 1.46 20151027 103141 6.38 1.47 20151027 103142 6.43 1.47 20151027 103143 6.46 1.48 20151027 103144 6.49 1.48 20151027 103145 6.53 1.48 20151027 103146 6.56 1.49 20151027 103147 6.61 1.49 20151027 103148 6.65 1.50 20151027 103149 6.68 1.50 20151027 103150 6.72 1.51 20151027 103151 6.75 1.51 20151027 103152 6.78 1.51 20151027 103153 6.81 1.51 20151027 103154 6.84 1.51 20151027 103155 6.87 1.51 20151027 103156 6.91 1.51 20151027 103157 6.94 1.52 20151027 103158 6.96 1.52 20151027 103200 6.96 1.51 20151027 103201 6.97 1.51 20151027 103202 6.97 1.51 20151027 103203 6.97 1.50 20151027 103204 6.97 1.50 20151027 103205 6.97 1.50 20151027 103206 6.98 1.50 20151027 103207 6.98 1.49 20151027 103208 6.96 1.49 20151027 103209 6.95 1.48 20151027 103210 6.93 1.47 20151027 103211 6.92 1.46 20151027 103212 6.91 1.46 20151027 103213 6.89 1.45 20151027 103214 6.89 1.44 20151027 103215 6.88 1.44 20151027 103216 6.83 1.43 20151027 103217 6.78 1.42 20151027 103218 6.74 1.41 20151027 103219 6.69 1.40 20151027 103220 6.64 1.39 20151027 103221 6.59 1.38 20151027 103222 6.55 1.37 20151027 103223 6.51 1.36 20151027 103224 6.45 1.35 20151027 103225 6.38 1.34 20151027 103226 6.32 1.33 20151027 103227 6.25 1.32 20151027 103228 6.19 1.31 20151027 103229 6.12 1.30 20151027 103231 6.06 1.29 20151027 103232 6.00 1.28 20151027 103233 5.94 1.27 20151027 103234 5.88 1.26 20151027 103235 5.82 1.25 20151027 103236 5.77 1.25 20151027 103237 5.71 1.24 20151027 103238 5.65 1.23 20151027 103239 5.59 1.22 20151027 103240 5.53 1.21 20151027 103241 5.48 1.20 20151027 103242 5.41 1.19 20151027 103243 5.36 1.18 20151027 103244 5.30 1.17 20151027 103245 5.24 1.17 20151027 103246 5.18 1.16 20151027 103247 5.12 1.15 20151027 103248 5.08 1.14 20151027 103249 5.03 1.13 20151027 103250 5.02 1.13 20151027 103251 5.00 1.12 20151027 103252 4.98 1.12 20151027 103253 4.97 1.11 20151027 103254 4.94 1.10 20151027 103255 4.92 1.10 20151027 103256 4.90 1.09 20151027 103257 4.87 1.09 20151027 103258 4.86 1.09 20151027 103259 4.84 1.08 20151027 103300 4.83 1.08 20151027 103301 4.80 1.08 20151027 103303 4.77 1.08 20151027 103304 4.76 1.07 20151027 103305 4.73 1.07 20151027 103306 4.71 1.07 20151027 103307 4.72 1.07 20151027 103308 4.72 1.06 20151027 103309 4.72 1.06 20151027 103310 4.73 1.05 20151027 103311 4.73 1.05 20151027 103312 4.74 1.04 20151027 103313 4.74 1.04 20151027 103314 4.75 1.03 20151027 103315 4.76 1.03 20151027 103316 4.78 1.04 20151027 103317 4.79 1.04 20151027 103318 4.79 1.04 20151027 103319 4.80 1.04 20151027 103320 4.80 1.04 20151027 103321 4.81 1.04 20151027 103322 4.81 1.04 20151027 103323 4.84 1.04 20151027 103324 4.87 1.03 20151027 103325 4.91 1.03 20151027 103326 4.94 1.03 20151027 103327 4.98 1.02 20151027 103328 5.01 1.02 20151027 103329 5.04 1.01 20151027 103330 5.07 1.01 20151027 103331 5.09 1.00 20151027 103332 5.11 1.00 20151027 103334 5.12 0.99 20151027 103335 5.15 0.99 20151027 103336 5.17 0.99 20151027 103337 5.19 0.98 20151027 103338 5.21 0.98 20151027 103339 5.23 0.97 20151027 103340 5.26 0.97 20151027 103341 5.28 0.97 20151027 103342 5.30 0.97 20151027 103343 5.33 0.96 20151027 103344 5.36 0.96 20151027 103345 5.39 0.96 20151027 103346 5.42 0.96 20151027 103347 5.46 0.95 20151027 103348 5.51 0.95 20151027 103349 5.63 0.95 20151027 103350 5.76 0.96 20151027 103351 5.90 0.96 20151027 103352 6.03 0.97 20151027 103353 6.17 0.97 20151027 103354 6.29 0.98 20151027 103355 6.42 0.99 20151027 103356 6.54 0.99 20151027 103357 6.62 1.00 20151027 103358 6.70 1.00 20151027 103359 6.80 1.01 20151027 103400 6.88 1.01 20151027 103401 6.97 1.02 20151027 103402 7.05 1.02 20151027 103403 7.14 1.03 20151027 103405 7.23 1.04 20151027 103406 7.27 1.04 20151027 103407 7.30 1.05 20151027 103408 7.33 1.05 20151027 103409 7.36 1.06 20151027 103410 7.39 1.06 20151027 103411 7.42 1.07 20151027 103412 7.45 1.08 20151027 103413 7.48 1.08 20151027 103414 7.45 1.08 20151027 103415 7.38 1.07 20151027 103416 7.32 1.07 20151027 103417 7.26 1.06 20151027 103418 7.20 1.05 20151027 103419 7.15 1.05 20151027 103420 7.09 1.04 20151027 103421 7.03 1.04 20151027 103422 6.97 1.03 20151027 103423 6.89 1.04 20151027 103424 6.81 1.04 20151027 103425 6.74 1.04 20151027 103426 6.66 1.05 20151027 103427 6.58 1.05 20151027 103428 6.51 1.05 20151027 103429 6.42 1.05 20151027 103430 6.40 1.06 20151027 103431 6.48 1.07 20151027 103432 6.57 1.08 20151027 103433 6.66 1.09 20151027 103434 6.76 1.10 20151027 103436 6.84 1.10 20151027 103437 6.92 1.11 20151027 103438 7.01 1.12 20151027 103439 7.09 1.13 20151027 103440 7.15 1.14 20151027 103441 7.21 1.15 20151027 103442 7.27 1.16 20151027 103444 7.40 1.18 20151027 103445 7.45 1.19 20151027 103446 7.51 1.20 20151027 103447 7.58 1.21 20151027 103448 7.65 1.22 20151027 103449 7.71 1.24 20151027 103450 7.77 1.25 20151027 103451 7.83 1.26 20151027 103452 7.90 1.27 20151027 103453 7.96 1.28 20151027 103454 8.03 1.30 20151027 103455 8.08 1.31 20151027 103456 8.07 1.31 20151027 103457 8.05 1.31 20151027 103458 8.04 1.31 20151027 103459 8.03 1.31 20151027 103500 8.02 1.32 20151027 103501 8.01 1.32 20151027 103502 8.00 1.32 20151027 103503 8.00 1.32 20151027 103504 7.98 1.32 20151027 103505 7.96 1.32 20151027 103507 7.94 1.32 20151027 103508 7.92 1.32 20151027 103509 7.89 1.32 20151027 103510 7.87 1.32 20151027 103511 7.84 1.32 20151027 103512 7.81 1.32 20151027 103513 7.80 1.32 20151027 103514 7.79 1.32 20151027 103515 7.77 1.31 20151027 103516 7.76 1.31 20151027 103517 7.75 1.31 20151027 103518 7.74 1.31 20151027 103519 7.73 1.30 20151027 103520 7.71 1.30 20151027 103521 7.65 1.29 20151027 103522 7.55 1.29 20151027 103523 7.45 1.28 20151027 103524 7.35 1.27 20151027 103525 7.26 1.26 20151027 103526 7.15 1.25 20151027 103527 7.06 1.24 20151027 103528 6.98 1.23 20151027 103529 6.88 1.22 20151027 103530 6.74 1.21 20151027 103531 6.61 1.20 20151027 103532 6.48 1.19 20151027 103533 6.33 1.18 20151027 103534 6.21 1.18 20151027 103535 6.08 1.17 20151027 103537 5.96 1.16 20151027 103538 5.84 1.15 20151027 103539 5.73 1.14 20151027 103540 5.62 1.14 20151027 103541 5.52 1.13 20151027 103542 5.41 1.12 20151027 103543 5.32 1.11 20151027 103544 5.23 1.11 20151027 103545 5.15 1.10 20151027 103546 5.08 1.09 20151027 103547 4.98 1.09 20151027 103548 4.88 1.08 20151027 103549 4.76 1.07 20151027 103550 4.67 1.07 20151027 103551 4.58 1.06 20151027 103552 4.51 1.05 20151027 103553 4.43 1.05 20151027 103554 4.36 1.04 20151027 103555 4.36 1.02 20151027 103556 4.36 1.00 20151027 103557 4.36 0.98 20151027 103558 4.36 0.97 20151027 103559 4.36 0.95 20151027 103600 4.35 0.94 20151027 103601 4.34 0.92 20151027 103602 4.34 0.91 20151027 103802 7.87 1.02 20151027 103803 7.81 1.02 20151027 103804 7.76 1.03 20151027 103805 7.72 1.03 20151027 103806 7.70 1.03 20151027 103807 7.68 1.04 20151027 103808 7.68 1.04 20151027 103809 7.69 1.05 20151027 103810 7.68 1.06 20151027 103811 7.68 1.06 20151027 103812 7.68 1.07 20151027 103813 7.69 1.07 20151027 103814 7.70 1.08 20151027 103815 7.71 1.08 20151027 103816 7.74 1.08 20151027 103817 7.76 1.09 20151027 103818 7.75 1.09 20151027 103819 7.73 1.08 20151027 103820 7.72 1.08 20151027 103821 7.71 1.07 20151027 103822 7.70 1.06 20151027 103823 7.69 1.06 20151027 103824 7.70 1.05 20151027 103825 7.71 1.05 20151027 103826 7.70 1.04 20151027 103828 7.68 1.02 20151027 103829 7.69 1.01 20151027 103830 7.70 1.00 20151027 103831 7.71 0.98 20151027 103832 7.74 0.97 20151027 103833 7.78 0.96 20151027 103834 7.82 0.94 20151027 103835 7.80 0.93 20151027 103836 7.71 0.92 20151027 103837 7.60 0.91 20151027 103838 7.51 0.90 20151027 103839 7.41 0.89 20151027 103840 7.29 0.87 20151027 103841 7.20 0.85 20151027 103842 7.09 0.84 20151027 103843 6.99 0.82 20151027 103844 6.86 0.79 20151027 103845 6.71 0.76 20151027 103846 6.59 0.73 20151027 103847 6.47 0.70 20151027 103848 6.37 0.67 20151027 103849 6.28 0.65 20151027 103850 6.21 0.62 20151027 103917 5.42 1.29 20151027 103918 5.57 1.29 20151027 103919 5.72 1.30 20151027 103920 5.86 1.31 20151027 103921 6.00 1.31 20151027 103922 6.13 1.31 20151027 103923 6.27 1.32 20151027 103924 6.42 1.33 20151027 103925 6.53 1.33 20151027 103926 6.54 1.33 20151027 103927 6.57 1.33 20151027 103928 6.59 1.33 20151027 103929 6.62 1.34 20151027 103930 6.65 1.34 20151027 103931 6.69 1.34 20151027 103932 6.72 1.34 20151027 103933 6.76 1.35 20151027 103934 6.70 1.35 20151027 103935 6.64 1.35 20151027 103936 6.59 1.35 20151027 103937 6.54 1.35 20151027 103938 6.49 1.35 20151027 103940 6.44 1.35 20151027 103941 6.40 1.35 20151027 103942 6.36 1.35 20151027 103943 6.35 1.35 20151027 103944 6.33 1.35 20151027 103945 6.32 1.36 20151027 103946 6.30 1.36 20151027 103947 6.29 1.36 20151027 103948 6.28 1.36 20151027 103949 6.28 1.36 20151027 103950 6.27 1.37 20151027 103951 6.27 1.37 20151027 103952 6.26 1.37 20151027 103953 6.26 1.37 20151027 103954 6.26 1.38 20151027 103955 6.26 1.38 20151027 103956 6.25 1.38 20151027 103957 6.25 1.38 20151027 103958 6.24 1.38 20151027 103959 6.23 1.39 20151027 104000 6.21 1.39 20151027 104001 6.19 1.39 20151027 104002 6.17 1.39 20151027 104003 6.14 1.39 20151027 104004 6.12 1.39 20151027 104005 6.10 1.39 20151027 104006 6.07 1.39 20151027 104008 6.04 1.39 20151027 104009 6.01 1.39 20151027 104010 5.98 1.39 20151027 104011 5.95 1.39 20151027 104012 5.92 1.39 20151027 104013 5.89 1.39 20151027 104014 5.86 1.38 20151027 104015 5.83 1.38 20151027 104016 5.80 1.38 20151027 104017 5.78 1.39 20151027 104018 5.76 1.39 20151027 104019 5.74 1.39 20151027 104020 5.72 1.39 20151027 104021 5.69 1.40 20151027 104022 5.67 1.40 20151027 104023 5.65 1.40 20151027 104024 5.63 1.40 20151027 104025 5.63 1.41 20151027 104026 5.64 1.41 20151027 104027 5.64 1.41 20151027 104028 5.65 1.41 20151027 104029 5.65 1.42 20151027 104030 5.65 1.42 20151027 104031 5.65 1.42 20151027 104032 5.65 1.42 20151027 104033 5.66 1.43 20151027 104034 5.66 1.43 20151027 104036 5.67 1.43 20151027 104037 5.68 1.43 20151027 104038 5.69 1.43 20151027 104039 5.70 1.43 20151027 104040 5.71 1.44 20151027 104041 5.72 1.44 20151027 104042 5.74 1.44 20151027 104043 5.76 1.44 20151027 104044 5.79 1.44 20151027 104045 5.81 1.44 20151027 104046 5.84 1.44 20151027 104047 5.86 1.44 20151027 104048 5.88 1.44 20151027 104049 5.91 1.44 20151027 104050 5.94 1.44 20151027 104051 5.96 1.45 20151027 104052 5.99 1.45 20151027 104053 6.02 1.45 20151027 104054 6.05 1.46 20151027 104055 6.08 1.46 20151027 104056 6.11 1.47 20151027 104057 6.15 1.47 20151027 104058 6.18 1.47 20151027 104059 6.21 1.48 20151027 104100 6.24 1.48 20151027 104101 6.28 1.48 20151027 104103 6.31 1.49 20151027 104104 6.34 1.49 20151027 104105 6.37 1.49 20151027 104106 6.40 1.50 20151027 104107 6.43 1.50 20151027 104108 6.45 1.50 20151027 104109 6.47 1.50 20151027 104110 6.50 1.50 20151027 104111 6.52 1.51 20151027 104112 6.54 1.51 20151027 104113 6.56 1.51 20151027 104114 6.59 1.51 20151027 104115 6.60 1.51 20151027 104116 6.62 1.51 20151027 104117 6.63 1.51 20151027 104118 6.64 1.51 20151027 104119 6.66 1.51 20151027 104120 6.67 1.52 20151027 104121 6.68 1.52 20151027 104122 6.69 1.52 20151027 104123 6.70 1.52 20151027 104124 6.69 1.52 20151027 104125 6.67 1.52 20151027 104126 6.66 1.52 20151027 104127 6.64 1.52 20151027 104128 6.63 1.52 20151027 104130 6.61 1.52 20151027 104131 6.59 1.52 20151027 104132 6.58 1.53 20151027 104133 6.57 1.53 20151027 104134 6.56 1.53 20151027 104135 6.54 1.53 20151027 104136 6.54 1.53 20151027 104137 6.52 1.53 20151027 104138 6.51 1.53 20151027 104139 6.50 1.53 20151027 104140 6.49 1.54 20151027 104141 6.47 1.54 20151027 104142 6.44 1.54 20151027 104143 6.43 1.54 20151027 104144 6.40 1.54 20151027 104145 6.39 1.54 20151027 104146 6.36 1.54 20151027 104147 6.34 1.54 20151027 104148 6.33 1.55 20151027 104149 6.30 1.55 20151027 104150 6.29 1.55 20151027 104151 6.26 1.55 20151027 104152 6.25 1.55 20151027 104153 6.22 1.55 20151027 104154 6.21 1.56 20151027 104156 6.19 1.56 20151027 104157 6.17 1.56 20151027 104158 6.15 1.56 20151027 104159 6.13 1.56 20151027 104200 6.12 1.56 20151027 104201 6.10 1.56 20151027 104202 6.08 1.57 20151027 104203 6.07 1.57 20151027 104204 6.06 1.57 20151027 104205 6.04 1.57 20151027 104206 6.04 1.57 20151027 104207 6.04 1.57 20151027 104208 6.04 1.58 20151027 104209 6.04 1.58 20151027 104210 6.04 1.58 20151027 104211 6.04 1.58 20151027 104212 6.04 1.58 20151027 104213 6.04 1.59 20151027 104214 6.04 1.59 20151027 104215 6.03 1.59 20151027 104216 6.02 1.59 20151027 104217 6.01 1.59 20151027 104218 6.00 1.59 20151027 104219 5.99 1.59 20151027 104220 5.98 1.59 20151027 104222 5.96 1.59 20151027 104223 5.95 1.60 20151027 104224 5.93 1.60 20151027 104225 5.91 1.60 20151027 104226 5.89 1.60 20151027 104227 5.88 1.60 20151027 104228 5.86 1.60 20151027 104229 5.84 1.60 20151027 104230 5.82 1.60 20151027 104231 5.81 1.60 20151027 104232 5.80 1.60 20151027 104233 5.79 1.60 20151027 104234 5.79 1.61 20151027 104235 5.78 1.61 20151027 104236 5.77 1.61 20151027 104237 5.77 1.61 20151027 104238 5.76 1.61 20151027 104239 5.76 1.61 20151027 104240 5.74 1.61 20151027 104241 5.73 1.61 20151027 104242 5.71 1.61 20151027 104243 5.70 1.61 20151027 104244 5.69 1.61 20151027 104245 5.68 1.61 20151027 104246 5.67 1.61 20151027 104248 5.66 1.61 20151027 104249 5.65 1.61 20151027 104250 5.65 1.61 20151027 104251 5.64 1.61 20151027 104252 5.64 1.61 20151027 104253 5.63 1.62 20151027 104254 5.63 1.62 20151027 104255 5.63 1.62 20151027 104256 5.63 1.62 20151027 104257 5.61 1.62 20151027 104258 5.60 1.62 20151027 104259 5.58 1.62 20151027 104300 5.57 1.62 20151027 104301 5.55 1.62 20151027 104302 5.54 1.62 20151027 104303 5.52 1.62 20151027 104304 5.51 1.62 20151027 104305 5.46 1.62 20151027 104306 5.42 1.62 20151027 104307 5.38 1.62 20151027 104308 5.34 1.62 20151027 104309 5.30 1.62 20151027 104310 5.25 1.62 20151027 104311 5.21 1.62 20151027 104313 5.17 1.62 20151027 104314 5.12 1.62 20151027 104315 5.07 1.62 20151027 104316 5.03 1.62 20151027 104317 4.98 1.62 20151027 104318 4.94 1.62 20151027 104319 4.89 1.61 20151027 104320 4.84 1.61 20151027 104321 4.80 1.61 20151027 104322 4.76 1.61 20151027 104323 4.72 1.61 20151027 104324 4.69 1.61 20151027 104325 4.65 1.61 20151027 104326 4.61 1.61 20151027 104327 4.57 1.61 20151027 104328 4.54 1.61 20151027 104329 4.50 1.61 20151027 104330 4.47 1.61 20151027 104331 4.43 1.61 20151027 104332 4.38 1.61 20151027 104333 4.34 1.61 20151027 104334 4.31 1.61 20151027 104335 4.27 1.61 20151027 104336 4.23 1.61 20151027 104338 4.20 1.61 20151027 104339 4.16 1.61 20151027 104340 4.13 1.61 20151027 104341 4.11 1.61 20151027 104342 4.09 1.61 20151027 104343 4.06 1.61 20151027 104344 4.04 1.61 20151027 104345 4.01 1.61 20151027 104346 3.98 1.61 20151027 104347 3.95 1.61 20151027 104348 3.92 1.61 20151027 104349 3.89 1.61 20151027 104350 3.86 1.61 20151027 104351 3.82 1.61 20151027 104352 3.79 1.61 20151027 104353 3.76 1.61 20151027 104354 3.72 1.61 20151027 104355 3.69 1.61 20151027 104356 3.66 1.61 20151027 104357 3.64 1.61 20151027 104358 3.61 1.62 20151027 104359 3.58 1.62 20151027 104400 3.55 1.62 20151027 104401 3.53 1.62 20151027 104403 3.50 1.62 20151027 104404 3.48 1.62 20151027 104405 3.47 1.63 20151027 104406 3.47 1.63 20151027 104407 3.47 1.63 20151027 104408 3.47 1.63 20151027 104409 3.47 1.63 20151027 104410 3.48 1.63 20151027 104411 3.48 1.63 20151027 104412 3.49 1.63 20151027 104413 3.49 1.63 20151027 104414 3.49 1.63 20151027 104415 3.49 1.63 20151027 104416 3.49 1.63 20151027 104417 3.49 1.63 20151027 104418 3.50 1.64 20151027 104419 3.50 1.64 20151027 104420 3.51 1.64 20151027 104421 3.52 1.64 20151027 104422 3.54 1.64 20151027 104423 3.55 1.64 20151027 104424 3.56 1.64 20151027 104425 3.58 1.64 20151027 104427 3.60 1.64 20151027 104428 3.61 1.64 20151027 104429 3.63 1.64 20151027 104430 3.64 1.64 20151027 104431 3.66 1.64 20151027 104432 3.68 1.64 20151027 104433 3.70 1.64 20151027 104434 3.71 1.64 20151027 104435 3.73 1.64 20151027 104436 3.74 1.64 20151027 104437 3.76 1.64 20151027 104438 3.77 1.64 20151027 104439 3.78 1.64 20151027 104440 3.79 1.64 20151027 104441 3.80 1.64 20151027 104442 3.80 1.64 20151027 104443 3.82 1.64 20151027 104444 3.83 1.64 20151027 104445 3.84 1.64 20151027 104446 3.85 1.63 20151027 104447 3.85 1.63 20151027 104448 3.86 1.63 20151027 104450 3.86 1.63 20151027 104451 3.87 1.63 20151027 104452 3.87 1.62 20151027 104453 3.88 1.62 20151027 104454 3.90 1.62 20151027 104455 3.90 1.62 20151027 104456 3.87 1.61 20151027 104457 3.84 1.61 20151027 104458 3.81 1.61 20151027 104459 3.79 1.61 20151027 104500 3.76 1.61 20151027 104501 3.74 1.61 20151027 104502 3.72 1.61 20151027 104503 3.70 1.61 20151027 104504 3.75 1.61 20151027 104505 3.80 1.61 20151027 104506 3.86 1.61 20151027 104507 3.91 1.60 20151027 104508 3.96 1.60 20151027 104509 4.01 1.60 20151027 104510 4.05 1.60 20151027 104511 4.10 1.60 20151027 104512 4.20 1.60 20151027 104514 4.32 1.60 20151027 104515 4.43 1.60 20151027 104516 4.54 1.61 20151027 104517 4.65 1.61 20151027 104518 4.75 1.61 20151027 104519 4.86 1.61 20151027 104520 4.98 1.61 20151027 104521 5.03 1.62 20151027 104522 5.07 1.62 20151027 104523 5.12 1.62 20151027 104524 5.17 1.62 20151027 104525 5.21 1.62 20151027 104526 5.26 1.63 20151027 104527 5.32 1.63 20151027 104528 5.36 1.63 20151027 104529 5.35 1.63 20151027 104530 5.31 1.63 20151027 104531 5.27 1.63 20151027 104532 5.23 1.63 20151027 104533 5.18 1.63 20151027 104534 5.14 1.63 20151027 104535 5.10 1.64 20151027 104537 5.06 1.64 20151027 104538 5.02 1.64 20151027 104539 4.98 1.64 20151027 104540 4.94 1.64 20151027 104541 4.89 1.64 20151027 104542 4.85 1.64 20151027 104543 4.82 1.64 20151027 104544 4.78 1.64 20151027 104545 4.75 1.64 20151027 104546 4.71 1.64 20151027 104547 4.66 1.65 20151027 104548 4.62 1.65 20151027 104549 4.58 1.65 20151027 104550 4.54 1.65 20151027 104551 4.49 1.65 20151027 104552 4.45 1.65 20151027 104553 4.40 1.66 20151027 104554 4.35 1.66 20151027 104555 4.33 1.66 20151027 104556 4.30 1.67 20151027 104557 4.27 1.67 20151027 104558 4.25 1.67 20151027 104600 4.23 1.68 20151027 104601 4.21 1.68 20151027 104602 4.19 1.69 20151027 104603 4.19 1.69 20151027 104604 4.19 1.70 20151027 104605 4.21 1.70 20151027 104606 4.22 1.71 20151027 104607 4.22 1.71 20151027 104608 4.23 1.72 20151027 104609 4.24 1.72 20151027 104610 4.25 1.73 20151027 104611 4.25 1.73 20151027 104612 4.24 1.74 20151027 104613 4.22 1.74 20151027 104614 4.20 1.75 20151027 104615 4.18 1.76 20151027 104616 4.16 1.76 20151027 104617 4.14 1.77 20151027 104618 4.12 1.77 20151027 104619 4.09 1.78 20151027 104620 4.05 1.79 20151027 104622 4.02 1.79 20151027 104623 3.98 1.80 20151027 104624 3.94 1.80 20151027 104625 3.91 1.81 20151027 104626 3.87 1.81 20151027 104627 3.84 1.82 20151027 104628 3.80 1.82 20151027 104629 3.78 1.83 20151027 104630 3.78 1.84 20151027 104631 3.78 1.84 20151027 104632 3.77 1.85 20151027 104633 3.77 1.86 20151027 104634 3.77 1.87 20151027 104635 3.77 1.87 20151027 104636 3.77 1.88 20151027 104637 3.76 1.89 20151027 104638 3.76 1.89 20151027 104639 3.76 1.90 20151027 104640 3.76 1.90 20151027 104641 3.74 1.91 20151027 104642 3.74 1.92 20151027 104644 3.73 1.92 20151027 104645 3.72 1.93 20151027 104646 3.72 1.93 20151027 104647 3.74 1.94 20151027 104648 3.75 1.95 20151027 104649 3.77 1.95 20151027 104650 3.78 1.96 20151027 104651 3.80 1.96 20151027 104652 3.81 1.97 20151027 104653 3.82 1.97 20151027 104654 3.81 1.98 20151027 104655 3.76 1.98 20151027 104656 3.72 1.99 20151027 104657 3.68 1.99 20151027 104658 3.65 2.00 20151027 104659 3.62 2.00 20151027 104700 3.59 2.01 20151027 104701 3.55 2.02 20151027 104702 3.49 2.02 20151027 104703 3.35 2.03 20151027 104704 3.21 2.03 20151027 104706 3.08 2.04 20151027 104707 2.95 2.04 20151027 104708 2.83 2.05 20151027 104709 2.69 2.05 20151027 104710 2.57 2.06 20151027 104711 2.47 2.06 20151027 104712 2.50 2.06 20151027 104713 2.52 2.07 20151027 104714 2.55 2.07 20151027 104715 2.58 2.07 20151027 104716 2.62 2.08 20151027 104717 2.66 2.08 20151027 104718 2.68 2.09 20151027 104719 2.73 2.09 20151027 104720 2.67 2.09 20151027 104721 2.62 2.10 20151027 104722 2.57 2.10 20151027 104723 2.54 2.10 20151027 104724 2.51 2.10 20151027 104725 2.48 2.11 20151027 104727 2.46 2.11 20151027 104728 2.44 2.11 20151027 104729 2.38 2.12 20151027 104730 2.31 2.12 20151027 104731 2.26 2.12 20151027 104732 2.21 2.12 20151027 104733 2.17 2.13 20151027 104734 2.13 2.13 20151027 104735 2.10 2.13 20151027 104736 2.07 2.13 20151027 104737 2.16 2.13 20151027 104738 2.26 2.13 20151027 104739 2.37 2.13 20151027 104740 2.48 2.13 20151027 104741 2.59 2.13 20151027 104742 2.70 2.13 20151027 104743 2.83 2.13 20151027 104744 2.93 2.13 20151027 104745 2.98 2.13 20151027 104746 3.01 2.13 20151027 104747 3.03 2.13 20151027 104749 3.06 2.13 20151027 104750 3.08 2.13 20151027 104751 3.11 2.13 20151027 104752 3.14 2.13 20151027 104753 3.16 2.13 20151027 104754 3.17 2.14 20151027 104755 3.15 2.14 20151027 104756 3.14 2.14 20151027 104757 3.14 2.15 20151027 104758 3.14 2.15 20151027 104759 3.14 2.16 20151027 104800 3.15 2.16 20151027 104801 3.17 2.17 20151027 104802 3.19 2.17 20151027 104803 3.22 2.18 20151027 104804 3.25 2.20 20151027 104805 3.28 2.21 20151027 104806 3.31 2.22 20151027 104807 3.33 2.23 20151027 104808 3.36 2.25 20151027 104810 3.38 2.26 20151027 104811 3.41 2.27 20151027 104812 3.49 2.29 20151027 104813 3.56 2.30 20151027 104814 3.63 2.32 20151027 104815 3.70 2.33 20151027 104816 3.78 2.35 20151027 104817 3.85 2.36 20151027 104818 3.93 2.37 20151027 104819 3.91 2.39 20151027 104820 3.32 2.40 20151027 104821 2.71 2.41 20151027 104822 2.13 2.42 20151027 104823 1.62 2.43 20151027 104824 1.31 2.44 20151027 104825 1.38 2.45 20151027 104826 1.89 2.46 20151027 104827 2.53 2.47 20151027 104828 3.25 2.49 20151027 104830 3.99 2.50 20151027 104831 4.72 2.52 20151027 104832 5.43 2.53 20151027 104833 6.22 2.55 20151027 104834 6.88 2.56 20151027 104835 7.53 2.58 20151027 104836 8.14 2.59 20151027 104837 8.24 2.60 20151027 104838 8.24 2.60 20151027 104839 8.23 2.60 20151027 104840 8.22 2.61 20151027 104841 8.20 2.61 20151027 104842 8.19 2.61 20151027 104843 8.17 2.62 20151027 104844 8.14 2.62 20151027 104845 8.12 2.62 20151027 104846 8.10 2.63 20151027 104847 8.07 2.63 20151027 104848 8.04 2.63 20151027 104849 8.02 2.64 20151027 104851 7.99 2.64 20151027 104852 7.96 2.64 20151027 104853 7.93 2.64 20151027 104854 7.85 2.65 20151027 104855 7.71 2.65 20151027 104856 7.59 2.65 20151027 104857 7.46 2.65 20151027 104858 7.34 2.65 20151027 104859 7.22 2.65 20151027 104900 7.10 2.65 20151027 104901 6.98 2.65 20151027 104902 6.81 2.66 20151027 104903 6.63 2.66 20151027 104904 6.45 2.66 20151027 104905 6.28 2.66 20151027 104906 6.10 2.67 20151027 104907 5.93 2.67 20151027 104908 5.76 2.67 20151027 104909 5.57 2.68 20151027 104911 5.40 2.68 20151027 104912 5.21 2.69 20151027 104913 5.02 2.69 20151027 104914 4.82 2.69 20151027 104915 4.62 2.70 20151027 104916 4.42 2.70 20151027 104917 4.22 2.71 20151027 104918 3.99 2.71 20151027 104919 3.77 2.72 20151027 104920 3.55 2.72 20151027 104921 3.33 2.73 20151027 104922 3.12 2.74 20151027 104923 2.90 2.74 20151027 104924 2.69 2.75 20151027 104925 2.45 2.76 20151027 104926 2.25 2.76 20151027 104927 2.07 2.77 20151027 104928 1.97 2.77 20151027 104929 1.90 2.78 20151027 104931 1.83 2.79 20151027 104932 1.76 2.79 20151027 104933 1.70 2.80 20151027 104934 1.66 2.80 20151027 104935 1.63 2.81 20151027 104936 1.60 2.81 20151027 104937 1.55 2.82 20151027 104938 1.49 2.82 20151027 104939 1.43 2.83 20151027 104940 1.36 2.83 20151027 104941 1.29 2.84 20151027 104942 1.22 2.84 20151027 104943 1.15 2.85 20151027 104944 1.07 2.85 20151027 104945 0.96 2.86 20151027 104946 0.91 2.86 20151027 104947 0.97 2.86 20151027 104948 1.15 2.87 20151027 104949 1.39 2.87 20151027 104951 1.67 2.88 20151027 104952 1.98 2.88 20151027 104953 2.31 2.88 20151027 104954 2.65 2.89 20151027 104955 3.00 2.89 20151027 104956 3.38 2.89 20151027 104957 3.71 2.89 20151027 104958 4.04 2.89 20151027 104959 4.36 2.89 20151027 105000 4.68 2.89 20151027 105001 5.00 2.90 20151027 105002 5.29 2.90 20151027 105003 5.52 2.90 20151027 105004 5.81 2.91 20151027 105005 6.05 2.91 20151027 105006 6.31 2.92 20151027 105007 6.56 2.93 20151027 105008 6.81 2.93 20151027 105010 7.08 2.94 20151027 105011 7.34 2.94 20151027 105012 7.59 2.95 20151027 105013 7.87 2.97 20151027 105014 8.11 2.98 20151027 105015 8.35 2.99 20151027 105016 8.58 3.00 20151027 105017 8.82 3.01 20151027 105018 9.04 3.02 20151027 105019 9.26 3.03 20151027 105020 9.39 3.05 20151027 105021 9.51 3.06 20151027 105022 9.63 3.07 20151027 105023 9.75 3.09 20151027 105024 9.88 3.10 20151027 105025 10.00 3.12 20151027 105026 10.13 3.13 20151027 105027 10.26 3.15 20151027 105029 10.35 3.17 20151027 105030 10.42 3.19 20151027 105031 10.49 3.20 20151027 105032 10.56 3.22 20151027 105033 10.63 3.24 20151027 105034 10.69 3.26 20151027 105035 10.76 3.27 20151027 105036 10.82 3.29 20151027 105037 10.91 3.32 20151027 105038 10.99 3.34 20151027 105039 11.07 3.36 20151027 105040 11.16 3.39 20151027 105041 11.27 3.42 20151027 105042 11.37 3.44 20151027 105043 11.49 3.47 20151027 105044 11.60 3.49 20151027 105045 11.74 3.52 20151027 105046 11.91 3.56 20151027 105047 12.06 3.59 20151027 105049 12.19 3.61 20151027 105050 12.32 3.64 20151027 105051 12.44 3.67 20151027 105052 12.55 3.69 20151027 105053 12.65 3.72 20151027 105054 12.72 3.74 20151027 105055 12.76 3.76 20151027 105056 12.79 3.78 20151027 105057 12.81 3.80 20151027 105058 12.83 3.82 20151027 105059 12.85 3.84 20151027 105100 12.86 3.86 20151027 105101 12.87 3.88 20151027 105102 12.89 3.90 20151027 105103 12.92 3.92 20151027 105104 12.96 3.95 20151027 105105 12.99 3.97 20151027 105107 13.03 3.99 20151027 105108 13.06 4.02 20151027 105109 13.10 4.04 20151027 105110 13.14 4.06 20151027 105111 13.18 4.09 20151027 105112 13.24 4.12 20151027 105113 13.30 4.16 20151027 105114 13.36 4.19 20151027 105115 13.43 4.23 20151027 105116 13.49 4.26 20151027 105117 13.56 4.30 20151027 105118 13.64 4.33 20151027 105119 13.72 4.37 20151027 105120 13.77 4.41 20151027 105121 13.81 4.45 20151027 105122 13.87 4.50 20151027 105123 13.93 4.54 20151027 105124 13.99 4.59 20151027 105126 14.06 4.63 20151027 105127 14.14 4.68 20151027 105128 14.22 4.72 20151027 105129 14.31 4.77 20151027 105130 14.41 4.81 20151027 105131 14.51 4.86 20151027 105132 14.60 4.90 20151027 105133 14.71 4.95 20151027 105134 14.81 5.00 20151027 105135 14.91 5.04 20151027 105136 15.01 5.09 20151027 105137 15.09 5.13 20151027 105138 15.15 5.16 20151027 105139 15.21 5.20 20151027 105140 15.28 5.24 20151027 105141 15.35 5.27 20151027 105142 15.43 5.31 20151027 105143 15.51 5.35 20151027 105145 15.58 5.38 20151027 105146 15.66 5.42 20151027 105147 15.74 5.44 20151027 105148 15.83 5.47 20151027 105149 15.92 5.50 20151027 105150 16.01 5.53 20151027 105151 16.09 5.56 20151027 105152 16.18 5.59 20151027 105153 16.27 5.62 20151027 105154 16.36 5.65 20151027 105155 16.47 5.69 20151027 105156 16.59 5.73 20151027 105157 16.70 5.78 20151027 105158 16.82 5.82 20151027 105159 16.94 5.86 20151027 105200 17.06 5.91 20151027 105201 17.18 5.95 20151027 105203 17.30 6.00 20151027 105204 17.43 6.04 20151027 105205 17.57 6.09 20151027 105206 17.69 6.13 20151027 105207 17.81 6.17 20151027 105208 17.93 6.21 20151027 105209 18.05 6.25 20151027 105210 18.16 6.28 20151027 105211 18.28 6.32 20151027 105212 18.37 6.36 20151027 105213 18.45 6.41 20151027 105214 18.52 6.46 20151027 105215 18.59 6.51 20151027 105216 18.66 6.57 20151027 105217 18.73 6.62 20151027 105218 18.80 6.67 20151027 105219 18.86 6.72 20151027 105221 18.91 6.76 20151027 105222 18.95 6.80 20151027 105223 18.99 6.84 20151027 105224 19.03 6.87 20151027 105225 19.08 6.91 20151027 105226 19.13 6.95 20151027 105227 19.18 6.98 20151027 105228 19.24 7.02 20151027 105229 19.28 7.05 20151027 105230 19.31 7.08 20151027 105231 19.33 7.10 20151027 105232 19.34 7.12 20151027 105233 19.34 7.14 20151027 105234 19.34 7.15 20151027 105235 19.34 7.17 20151027 105236 19.34 7.18 20151027 105237 19.33 7.20 20151027 105238 19.24 7.20 20151027 105240 19.14 7.20 20151027 105241 19.04 7.20 20151027 105242 18.90 7.19 20151027 105243 18.78 7.19 20151027 105244 18.63 7.19 20151027 105245 18.49 7.19 20151027 105246 18.34 7.18 20151027 105247 18.14 7.16 20151027 105248 17.94 7.14 20151027 105249 17.73 7.11 20151027 105250 17.50 7.08 20151027 105251 17.30 7.05 20151027 105252 17.08 7.03 20151027 105253 16.88 7.00 20151027 105254 16.69 6.97 20151027 105255 16.52 6.95 20151027 105257 16.41 6.92 20151027 105258 16.29 6.89 20151027 105259 16.19 6.87 20151027 105300 16.09 6.84 20151027 105301 16.01 6.82 20151027 105302 15.93 6.79 20151027 105303 15.85 6.77 20151027 105304 15.83 6.75 20151027 105305 15.87 6.73 20151027 105306 15.92 6.72 20151027 105307 15.97 6.71 20151027 105308 16.03 6.70 20151027 105309 16.09 6.69 20151027 105310 16.16 6.68 20151027 105311 16.22 6.67 20151027 105312 16.29 6.66 20151027 105313 16.37 6.66 20151027 105315 16.46 6.66 20151027 105316 16.54 6.67 20151027 105317 16.63 6.67 20151027 105318 16.72 6.68 20151027 105319 16.81 6.68 20151027 105320 16.90 6.69 20151027 105321 16.99 6.70 20151027 105322 17.06 6.70 20151027 105323 17.11 6.70 20151027 105324 17.17 6.71 20151027 105325 17.22 6.71 20151027 105326 17.28 6.72 20151027 105327 17.33 6.73 20151027 105328 17.38 6.73 20151027 105329 17.43 6.74 20151027 105330 17.45 6.74 20151027 105331 17.43 6.73 20151027 105333 17.40 6.72 20151027 105334 17.36 6.71 20151027 105335 17.33 6.70 20151027 105336 17.29 6.69 20151027 105337 17.24 6.68 20151027 105338 17.20 6.67 20151027 105339 17.15 6.64 20151027 105340 17.09 6.60 20151027 105341 17.02 6.56 20151027 105342 16.95 6.52 20151027 105343 16.88 6.47 20151027 105344 16.81 6.43 20151027 105345 16.73 6.39 20151027 105346 16.65 6.35 20151027 105347 16.58 6.31 20151027 105348 16.50 6.29 20151027 105350 16.41 6.26 20151027 105352 16.24 6.21 20151027 105353 16.15 6.19 20151027 105354 16.07 6.16 20151027 105355 15.98 6.12 20151027 105356 15.89 6.09 20151027 105357 15.76 5.98 20151027 105358 15.60 5.83 20151027 105359 15.43 5.68 20151027 105400 15.30 5.54 20151027 105401 15.19 5.41 20151027 105402 15.07 5.28 20151027 105403 14.96 5.17 20151027 105404 14.84 5.07 20151027 105405 14.71 4.96 20151027 105406 14.52 4.81 20151027 105408 14.31 4.66 20151027 105409 14.09 4.51 20151027 105410 13.86 4.36 20151027 105411 13.62 4.23 20151027 105412 13.37 4.09 20151027 110918 1.10 0.17 20151027 110919 0.58 0.17 20151027 110920 0.25 0.17 20151027 110921 0.63 0.17 20151027 110923 1.15 0.18 20151027 110924 1.67 0.19 20151027 110925 2.20 0.19 20151027 110926 2.74 0.21 20151027 110927 3.31 0.22 20151027 110928 3.76 0.24 20151027 110929 4.09 0.26 20151027 110930 4.38 0.28 20151027 110934 5.05 0.31 20151027 110937 5.39 0.35 20151027 110953 8.19 0.87 20151027 110954 8.19 0.91 20151027 110955 8.23 0.96 20151027 110957 8.30 1.03 20151027 110958 8.37 1.09 20151027 110959 8.47 1.17 20151027 111000 8.58 1.25 20151027 111001 8.71 1.34 20151027 111002 8.83 1.43 20151027 111003 8.96 1.52 20151027 111004 9.14 1.64 20151027 111005 9.30 1.73 20151027 111006 9.48 1.84 20151027 111007 9.65 1.92 20151027 111008 9.81 2.01 20151027 111009 9.99 2.09 20151027 111010 10.15 2.17 20151027 111011 10.32 2.23 20151027 111012 10.34 2.26 20151027 111014 10.34 2.28 20151027 111015 10.32 2.29 20151027 111016 10.31 2.30 20151027 111017 10.30 2.31 20151027 111018 10.30 2.32 20151027 111019 10.30 2.34 20151027 111020 10.30 2.35 20151027 111021 10.25 2.36 20151027 111022 10.16 2.38 20151027 111023 10.07 2.39 20151027 111024 9.99 2.40 20151027 111025 9.91 2.41 20151027 111026 9.82 2.42 20151027 111027 9.73 2.43 20151027 111028 9.65 2.43 20151027 111029 9.57 2.44 20151027 111030 9.51 2.44 20151027 111032 9.45 2.44 20151027 111033 9.39 2.45 20151027 111034 9.32 2.45 20151027 111035 9.25 2.46 20151027 111036 9.19 2.46 20151027 111037 9.10 2.47 20151027 111038 9.03 2.47 20151027 111039 9.05 2.48 20151027 111040 9.07 2.49 20151027 111041 9.08 2.51 20151027 111042 9.09 2.52 20151027 111043 9.09 2.53 20151027 111044 9.09 2.55 20151027 111045 9.09 2.56 20151027 111046 9.08 2.58 20151027 111047 9.17 2.60 20151027 111049 9.31 2.62 20151027 111050 9.46 2.64 20151027 111051 9.60 2.66 20151027 111052 9.74 2.68 20151027 111053 9.89 2.71 20151027 111054 10.04 2.73 20151027 111055 10.19 2.76 20151027 111056 10.34 2.78 20151027 111057 10.50 2.79 20151027 111058 10.68 2.80 20151027 111059 10.85 2.82 20151027 111100 11.04 2.83 20151027 111101 11.23 2.85 20151027 111102 11.44 2.87 20151027 111103 11.64 2.89 20151027 111104 11.85 2.90 20151027 111105 11.81 2.89 20151027 111107 11.77 2.87 20151027 111108 11.72 2.85 20151027 111109 11.67 2.83 20151027 111110 11.62 2.81 20151027 111111 11.57 2.79 20151027 111112 11.52 2.77 20151027 111113 11.47 2.76 20151027 111114 11.30 2.73 20151027 111115 11.10 2.70 20151027 111116 10.90 2.67 20151027 111117 10.69 2.63 20151027 111118 10.47 2.59 20151027 111119 10.25 2.55 20151027 111120 10.02 2.51 20151027 111121 9.78 2.47 20151027 111122 9.53 2.43 20151027 111123 9.25 2.37 20151027 111125 9.00 2.31 20151027 111126 8.76 2.26 20151027 111127 8.52 2.20 20151027 111128 8.28 2.13 20151027 111129 8.04 2.07 20151027 111130 7.80 2.00 20151027 111131 7.58 1.93 20151027 111132 7.40 1.86 20151027 111133 7.23 1.79 20151027 111134 7.07 1.72 20151027 111135 6.90 1.64 20151027 111136 6.73 1.56 20151027 111137 6.58 1.48 20151027 111138 6.42 1.42 20151027 111139 6.22 1.35 20151027 111140 5.92 1.34 20151027 111141 5.62 1.33 20151027 111143 5.31 1.32 20151027 111144 5.00 1.30 20151027 111145 4.68 1.29 20151027 111146 4.37 1.28 20151027 111147 4.06 1.26 20151027 111148 3.75 1.25 20151027 111149 3.94 1.28 20151027 111150 4.29 1.33 20151027 111151 4.67 1.38 20151027 111152 5.08 1.43 20151027 111153 5.60 1.49 20151027 111154 6.02 1.53 20151027 111155 6.44 1.57 20151027 111156 6.87 1.61 20151027 111157 7.10 1.62 20151027 111158 7.26 1.64 20151027 111159 7.43 1.65 20151027 111201 7.61 1.66 20151027 111202 7.81 1.68 20151027 111203 8.01 1.69 20151027 111204 8.23 1.70 20151027 111205 8.46 1.72 20151027 111206 8.62 1.72 20151027 111207 8.62 1.71 20151027 111208 8.62 1.70 20151027 111209 8.63 1.69 20151027 111210 8.63 1.69 20151027 111211 8.63 1.69 20151027 111212 8.62 1.68 20151027 111213 8.63 1.68 20151027 111214 8.61 1.67 20151027 111215 8.51 1.65 20151027 111216 8.40 1.63 20151027 111217 8.29 1.60 20151027 111219 8.17 1.58 20151027 111220 8.06 1.56 20151027 111221 7.96 1.53 20151027 111222 7.86 1.51 20151027 111223 7.75 1.49 20151027 111224 7.68 1.47 20151027 111225 7.61 1.45 20151027 111226 7.54 1.43 20151027 111227 7.48 1.41 20151027 111228 7.42 1.39 20151027 111229 7.36 1.37 20151027 111230 7.28 1.35 20151027 111231 7.22 1.33 20151027 111232 7.05 1.32 20151027 111233 6.88 1.30 20151027 111234 6.71 1.29 20151027 111235 6.54 1.28 20151027 111236 6.38 1.26 20151027 111238 6.23 1.25 20151027 111239 6.10 1.23 20151027 111240 5.97 1.22 20151027 111241 5.75 1.20 20151027 111242 5.52 1.19 20151027 111243 5.30 1.17 20151027 111244 5.10 1.16 20151027 111245 4.91 1.15 20151027 111246 4.75 1.13 20151027 111247 4.63 1.12 20151027 111248 4.54 1.10 20151027 111249 4.41 1.09 20151027 111250 4.22 1.08 20151027 111251 4.01 1.06 20151027 111252 3.88 1.05 20151027 111253 3.77 1.04 20151027 111254 3.69 1.03 20151027 111256 3.65 1.02 20151027 111257 3.63 1.01 20151027 111258 3.67 1.00 20151027 111259 3.82 0.99 20151027 111300 3.97 0.98 20151027 111301 4.14 0.98 20151027 111302 4.28 0.97 20151027 111303 4.43 0.96 20151027 111304 4.58 0.96 20151027 111305 4.69 0.95 20151027 111306 4.79 0.94 20151027 111307 4.92 0.94 20151027 111308 5.06 0.93 20151027 111309 5.19 0.93 20151027 111310 5.32 0.92 20151027 111311 5.46 0.91 20151027 111312 5.58 0.90 20151027 111313 5.71 0.90 20151027 111315 5.83 0.88 20151027 111316 5.93 0.87 20151027 111317 6.03 0.86 20151027 111318 6.13 0.84 20151027 111319 6.23 0.82 20151027 111320 6.33 0.80 20151027 111321 6.45 0.78 20151027 111322 6.54 0.76 20151027 111323 6.64 0.73 20151027 111732 4.14 1.45 20151027 111733 4.47 1.51 20151027 111734 4.79 1.57 20151027 111735 5.08 1.62 20151027 111736 5.35 1.67 20151027 111737 5.59 1.71 20151027 111739 5.82 1.76 20151027 111740 6.03 1.80 20151027 111741 6.19 1.83 20151027 111742 6.27 1.85 20151027 111743 6.32 1.86 20151027 111744 6.39 1.88 20151027 111745 6.47 1.90 20151027 111746 6.53 1.91 20151027 111747 6.59 1.93 20151027 111748 6.63 1.94 20151027 111749 6.68 1.94 20151027 111750 6.73 1.95 20151027 111751 6.78 1.95 20151027 111752 6.80 1.96 20151027 111753 6.85 1.96 20151027 111754 6.89 1.96 20151027 111755 6.93 1.97 20151027 111756 6.96 1.97 20151027 111757 6.97 1.97 20151027 111758 7.00 1.97 20151027 111759 7.03 1.97 20151027 111801 7.05 1.97 20151027 111802 7.08 1.97 20151027 111803 7.10 1.97 20151027 111804 7.12 1.97 20151027 111805 7.13 1.97 20151027 111806 7.15 1.97 20151027 111807 7.15 1.97 20151027 111808 7.16 1.97 20151027 111809 7.16 1.97 20151027 111810 7.17 1.97 20151027 111811 7.18 1.97 20151027 111812 7.18 1.97 20151027 111813 7.19 1.97 20151027 111814 7.20 1.97 20151027 111815 7.21 1.97 20151027 111816 7.23 1.96 20151027 111817 7.24 1.96 20151027 111818 7.26 1.96 20151027 111819 7.28 1.96 20151027 111820 7.29 1.96 20151027 111821 7.31 1.96 20151027 111822 7.33 1.96 20151027 111824 7.35 1.96 20151027 111825 7.38 1.96 20151027 111826 7.41 1.96 20151027 111827 7.44 1.96 20151027 111828 7.48 1.96 20151027 111829 7.51 1.96 20151027 111830 7.54 1.96 20151027 111831 7.56 1.96 20151027 111832 7.59 1.96 20151027 111833 7.62 1.96 20151027 111834 7.64 1.96 20151027 111835 7.66 1.96 20151027 111836 7.68 1.96 20151027 111837 7.70 1.96 20151027 111838 7.71 1.96 20151027 111839 7.73 1.96 20151027 111840 7.74 1.96 20151027 111841 7.74 1.96 20151027 111842 7.74 1.96 20151027 111843 7.74 1.96 20151027 111844 7.74 1.96 20151027 111846 7.74 1.96 20151027 111847 7.75 1.96 20151027 111848 7.75 1.96 20151027 111849 7.75 1.96 20151027 111850 7.74 1.96 20151027 111851 7.72 1.96 20151027 111852 7.70 1.96 20151027 111853 7.69 1.96 20151027 111854 7.67 1.96 20151027 111855 7.64 1.96 20151027 111856 7.62 1.96 20151027 111857 7.59 1.96 20151027 111858 7.58 1.96 20151027 111859 7.58 1.96 20151027 111900 7.57 1.96 20151027 111901 7.55 1.96 20151027 111902 7.55 1.96 20151027 111903 7.53 1.96 20151027 111904 7.51 1.96 20151027 111905 7.51 1.96 20151027 111906 7.49 1.96 20151027 111907 7.47 1.96 20151027 111908 7.46 1.96 20151027 111910 7.44 1.96 20151027 111911 7.43 1.96 20151027 111912 7.41 1.96 20151027 111913 7.39 1.95 20151027 111914 7.39 1.96 20151027 111915 7.35 1.95 20151027 111916 7.32 1.95 20151027 111917 7.31 1.95 20151027 111918 7.27 1.95 20151027 111919 7.24 1.94 20151027 111920 7.23 1.94 20151027 111921 7.19 1.94 20151027 111922 7.18 1.94 20151027 111923 7.15 1.93 20151027 111924 7.12 1.93 20151027 111925 7.10 1.93 20151027 111926 7.08 1.93 20151027 111927 7.05 1.92 20151027 111928 7.04 1.92 20151027 111929 7.03 1.92 20151027 111930 7.03 1.92 20151027 111931 7.03 1.92 20151027 111933 7.04 1.92 20151027 111934 7.04 1.92 20151027 111935 7.05 1.92 20151027 111936 7.04 1.92 20151027 111937 7.05 1.92 20151027 111938 7.04 1.92 20151027 111939 7.04 1.92 20151027 111940 7.02 1.91 20151027 111941 6.99 1.91 20151027 111942 6.97 1.91 20151027 111943 6.94 1.91 20151027 111944 6.92 1.91 20151027 111945 6.89 1.91 20151027 111946 6.87 1.90 20151027 111947 6.85 1.90 20151027 111948 6.82 1.90 20151027 111949 6.80 1.90 20151027 111950 6.77 1.90 20151027 111951 6.74 1.89 20151027 111952 6.72 1.89 20151027 111953 6.69 1.89 20151027 111954 6.67 1.89 20151027 111955 6.64 1.88 20151027 111957 6.61 1.88 20151027 111958 6.56 1.88 20151027 111959 6.52 1.88 20151027 112000 6.49 1.88 20151027 112001 6.45 1.87 20151027 112002 6.42 1.87 20151027 112003 6.37 1.87 20151027 112004 6.33 1.87 20151027 112005 6.29 1.86 20151027 112006 6.23 1.86 20151027 112007 6.17 1.86 20151027 112008 6.11 1.85 20151027 112009 6.05 1.85 20151027 112010 5.99 1.85 20151027 112011 5.94 1.84 20151027 112012 5.89 1.84 20151027 112013 5.83 1.84 20151027 112014 5.78 1.83 20151027 112015 5.72 1.83 20151027 112016 5.67 1.83 20151027 112017 5.62 1.82 20151027 112018 5.56 1.82 20151027 112019 5.51 1.82 20151027 112020 5.46 1.81 20151027 112022 5.41 1.81 20151027 112023 5.35 1.81 20151027 112024 5.30 1.81 20151027 112025 5.25 1.80 20151027 112026 5.21 1.80 20151027 112027 5.16 1.80 20151027 112028 5.12 1.79 20151027 112029 5.07 1.79 20151027 112030 5.02 1.79 20151027 112031 4.99 1.79 20151027 112032 4.97 1.79 20151027 112033 4.95 1.78 20151027 112034 4.92 1.78 20151027 112035 4.90 1.78 20151027 112036 4.87 1.78 20151027 112037 4.84 1.78 20151027 112038 4.81 1.78 20151027 112039 4.78 1.77 20151027 112040 4.74 1.77 20151027 112041 4.70 1.77 20151027 112042 4.67 1.77 20151027 112043 4.63 1.77 20151027 112044 4.60 1.77 20151027 112046 4.58 1.77 20151027 112047 4.55 1.76 20151027 112048 4.52 1.76 20151027 112049 4.49 1.76 20151027 112050 4.46 1.76 20151027 112051 4.43 1.76 20151027 112052 4.39 1.76 20151027 112053 4.36 1.76 20151027 112054 4.33 1.76 20151027 112055 4.30 1.76 20151027 112056 4.28 1.76 20151027 112057 4.27 1.76 20151027 112058 4.27 1.76 20151027 112059 4.26 1.76 20151027 112100 4.25 1.76 20151027 112101 4.25 1.76 20151027 112102 4.24 1.76 20151027 112103 4.23 1.76 20151027 112104 4.23 1.76 20151027 112105 4.22 1.76 20151027 112106 4.22 1.76 20151027 112107 4.21 1.76 20151027 112108 4.21 1.76 20151027 112109 4.20 1.77 20151027 112110 4.20 1.77 20151027 112112 4.18 1.77 20151027 112113 4.18 1.77 20151027 112114 4.19 1.77 20151027 112115 4.20 1.77 20151027 112116 4.21 1.77 20151027 112117 4.23 1.77 20151027 112118 4.24 1.77 20151027 112119 4.26 1.77 20151027 112120 4.27 1.78 20151027 112121 4.29 1.78 20151027 112122 4.32 1.78 20151027 112123 4.34 1.78 20151027 112124 4.37 1.78 20151027 112125 4.39 1.78 20151027 112126 4.42 1.78 20151027 112127 4.45 1.78 20151027 112128 4.47 1.78 20151027 112129 4.50 1.78 20151027 112130 4.53 1.78 20151027 112131 4.56 1.78 20151027 112132 4.59 1.78 20151027 112133 4.61 1.78 20151027 112134 4.64 1.79 20151027 112135 4.66 1.79 20151027 112137 4.69 1.79 20151027 112138 4.72 1.79 20151027 112139 4.74 1.79 20151027 112140 4.76 1.79 20151027 112141 4.79 1.79 20151027 112142 4.82 1.79 20151027 112143 4.85 1.79 20151027 112144 4.88 1.79 20151027 112145 4.92 1.79 20151027 112146 4.95 1.80 20151027 112147 5.00 1.80 20151027 112148 5.06 1.80 20151027 112149 5.11 1.80 20151027 112150 5.17 1.80 20151027 112151 5.24 1.80 20151027 112152 5.29 1.80 20151027 112153 5.35 1.80 20151027 112154 5.41 1.80 20151027 112155 5.43 1.80 20151027 112156 5.43 1.80 20151027 112157 5.43 1.80 20151027 112158 5.43 1.80 20151027 112159 5.43 1.80 20151027 112200 5.44 1.80 20151027 112201 5.44 1.80 20151027 112203 5.44 1.80 20151027 112204 5.44 1.80 20151027 112205 5.44 1.80 20151027 112206 5.44 1.80 20151027 112207 5.44 1.80 20151027 112208 5.45 1.80 20151027 112209 5.46 1.80 20151027 112210 5.47 1.80 20151027 112211 5.49 1.80 20151027 112212 5.49 1.80 20151027 112213 5.49 1.80 20151027 112214 5.48 1.81 20151027 112215 5.48 1.81 20151027 112216 5.47 1.81 20151027 112217 5.47 1.81 20151027 112218 5.46 1.81 20151027 112219 5.46 1.81 20151027 112220 5.45 1.81 20151027 112221 5.46 1.81 20151027 112222 5.47 1.81 20151027 112223 5.48 1.81 20151027 112224 5.49 1.81 20151027 112225 5.49 1.81 20151027 112226 5.50 1.81 20151027 112227 5.50 1.82 20151027 112229 5.50 1.82 20151027 112230 5.51 1.82 20151027 112231 5.52 1.82 20151027 112232 5.53 1.82 20151027 112233 5.54 1.82 20151027 112234 5.54 1.82 20151027 112235 5.55 1.82 20151027 112236 5.54 1.82 20151027 112237 5.55 1.82 20151027 112238 5.48 1.82 20151027 112239 5.41 1.82 20151027 112240 5.34 1.82 20151027 112241 5.28 1.82 20151027 112242 5.22 1.82 20151027 112243 5.17 1.81 20151027 112244 5.12 1.81 20151027 112245 5.08 1.81 20151027 112246 5.04 1.81 20151027 112247 4.99 1.81 20151027 112248 4.95 1.81 20151027 112249 4.92 1.81 20151027 112250 4.88 1.81 20151027 112251 4.85 1.81 20151027 112252 4.81 1.82 20151027 112253 4.78 1.82 20151027 112254 4.72 1.82 20151027 112256 4.67 1.82 20151027 112257 4.62 1.82 20151027 112258 4.57 1.82 20151027 112259 4.52 1.82 20151027 112300 4.47 1.82 20151027 112301 4.40 1.82 20151027 112302 4.35 1.82 20151027 112303 4.34 1.82 20151027 112304 4.37 1.82 20151027 112305 4.40 1.82 20151027 112306 4.43 1.82 20151027 112307 4.47 1.82 20151027 112308 4.51 1.82 20151027 112309 4.54 1.82 20151027 112310 4.57 1.82 20151027 112311 4.60 1.82 20151027 112312 4.62 1.82 20151027 112313 4.63 1.83 20151027 112314 4.64 1.83 20151027 112315 4.67 1.83 20151027 112316 4.69 1.83 20151027 112317 4.72 1.83 20151027 112318 4.74 1.83 20151027 112319 4.76 1.83 20151027 112320 4.71 1.83 20151027 112321 4.65 1.83 20151027 112323 4.60 1.83 20151027 112324 4.55 1.83 20151027 112325 4.51 1.83 20151027 112326 4.46 1.83 20151027 112327 4.41 1.83 20151027 112328 4.38 1.83 20151027 112329 4.34 1.83 20151027 112330 4.32 1.83 20151027 112331 4.28 1.83 20151027 112332 4.25 1.83 20151027 112333 4.23 1.83 20151027 112334 4.19 1.83 20151027 112335 4.17 1.83 20151027 112336 4.12 1.83 20151027 112337 4.10 1.83 20151027 112338 4.10 1.83 20151027 112339 4.08 1.83 20151027 112340 4.08 1.83 20151027 112341 4.06 1.83 20151027 112342 4.05 1.83 20151027 112343 4.05 1.83 20151027 112344 4.03 1.83 20151027 112345 4.04 1.83 20151027 112346 4.03 1.82 20151027 112347 4.03 1.82 20151027 112348 4.04 1.82 20151027 112349 4.04 1.82 20151027 112351 4.05 1.82 20151027 112352 4.05 1.81 20151027 112353 4.05 1.81 20151027 112354 4.08 1.81 20151027 112355 4.10 1.81 20151027 112356 4.14 1.81 20151027 112357 4.16 1.81 20151027 112358 4.19 1.81 20151027 112359 4.22 1.81 20151027 112400 4.25 1.81 20151027 112401 4.28 1.81 20151027 112402 4.31 1.81 20151027 112403 4.34 1.82 20151027 112404 4.37 1.82 20151027 112405 4.39 1.82 20151027 112406 4.41 1.82 20151027 112407 4.42 1.82 20151027 112408 4.43 1.82 20151027 112409 4.43 1.83 20151027 112410 4.46 1.83 20151027 112411 4.55 1.83 20151027 112412 4.64 1.83 20151027 112413 4.72 1.83 20151027 112414 4.79 1.83 20151027 112415 4.85 1.83 20151027 112416 4.92 1.83 20151027 112417 4.97 1.83 20151027 112419 5.03 1.83 20151027 112420 5.11 1.83 20151027 112421 5.18 1.83 20151027 112422 5.25 1.83 20151027 112423 5.30 1.83 20151027 112424 5.36 1.83 20151027 112425 5.40 1.83 20151027 112426 5.46 1.83 20151027 112427 5.50 1.83 20151027 112428 5.44 1.83 20151027 112429 5.41 1.83 20151027 112430 5.39 1.82 20151027 112431 5.37 1.82 20151027 112432 5.38 1.82 20151027 112433 5.39 1.82 20151027 112434 5.42 1.82 20151027 112435 5.46 1.82 20151027 112436 5.40 1.81 20151027 112437 5.34 1.81 20151027 112438 5.29 1.80 20151027 112439 5.29 1.80 20151027 112440 5.25 1.79 20151027 112441 5.28 1.79 20151027 112442 5.28 1.79 20151027 112443 5.29 1.78 20151027 112448 5.31 1.76 20151027 112449 5.25 1.76 20151027 112450 5.19 1.75 20151027 112451 5.13 1.74 20151027 112452 5.08 1.74 20151027 112453 4.99 1.72 20151027 112454 4.87 1.71 20151027 112455 4.75 1.69 20151027 112456 4.67 1.67 20151027 112457 4.59 1.65 20151027 112458 4.52 1.64 20151027 112459 4.45 1.63 20151027 112500 4.39 1.61 20151027 112715 6.30 1.43 20151027 112716 6.49 1.46 20151027 112717 6.67 1.49 20151027 112718 6.89 1.53 20151027 112719 7.07 1.57 20151027 112720 7.19 1.59 20151027 112721 7.32 1.62 20151027 112723 7.43 1.64 20151027 112724 7.55 1.67 20151027 112725 7.47 1.68 20151027 112726 7.36 1.69 20151027 112727 7.24 1.70 20151027 112728 7.10 1.71 20151027 112729 6.98 1.72 20151027 112730 6.85 1.73 20151027 112731 6.72 1.73 20151027 112732 6.59 1.74 20151027 112733 6.47 1.74 20151027 112734 6.36 1.75 20151027 112735 6.23 1.75 20151027 112736 6.13 1.75 20151027 112737 6.03 1.75 20151027 112738 5.93 1.75 20151027 112739 5.84 1.76 20151027 112740 5.76 1.76 20151027 112741 5.74 1.76 20151027 112742 5.80 1.76 20151027 112743 5.84 1.77 20151027 112744 5.89 1.77 20151027 112745 5.93 1.77 20151027 112746 5.97 1.78 20151027 112747 6.01 1.78 20151027 112748 6.04 1.78 20151027 112749 6.05 1.79 20151027 112750 6.00 1.79 20151027 112751 5.95 1.79 20151027 112752 5.91 1.79 20151027 112754 5.87 1.80 20151027 112755 5.82 1.80 20151027 112756 5.78 1.80 20151027 112757 5.74 1.80 20151027 112758 5.70 1.81 20151027 112759 5.75 1.81 20151027 112800 5.79 1.81 20151027 112801 5.83 1.81 20151027 112802 5.88 1.81 20151027 112803 5.91 1.81 20151027 112804 5.94 1.81 20151027 112805 5.98 1.82 20151027 112806 6.00 1.82 20151027 112807 5.98 1.82 20151027 112808 5.97 1.82 20151027 112809 5.95 1.83 20151027 112810 5.95 1.83 20151027 112811 5.94 1.83 20151027 112812 5.93 1.84 20151027 112813 5.94 1.84 20151027 112814 5.94 1.84 20151027 112815 5.83 1.84 20151027 112816 5.74 1.84 20151027 112817 5.65 1.84 20151027 112818 5.55 1.84 20151027 112819 5.48 1.84 20151027 112820 5.40 1.84 20151027 112821 5.32 1.84 20151027 112822 5.25 1.84 20151027 112823 5.21 1.84 20151027 112825 5.18 1.84 20151027 112827 5.12 1.84 20151027 112828 5.09 1.84 20151027 112829 5.07 1.84 20151027 112830 5.05 1.84 20151027 112831 5.04 1.84 20151027 112832 4.97 1.84 20151027 112833 4.89 1.84 20151027 112837 4.58 1.83 20151027 112838 4.52 1.83 20151027 112839 4.48 1.83 20151027 112840 4.42 1.83 20151027 112841 4.35 1.83 20151027 112842 4.29 1.83 20151027 112843 4.24 1.83 20151027 112844 4.18 1.82 20151027 112845 4.14 1.82 20151027 112846 4.10 1.82 20151027 112847 4.07 1.82 20151027 112848 4.05 1.82 20151027 112849 4.03 1.82 20151027 112850 4.01 1.82 20151027 112851 3.99 1.81 20151027 112852 3.97 1.81 20151027 112853 3.95 1.81 20151027 112854 3.94 1.81 20151027 112856 3.93 1.81 20151027 112857 3.91 1.80 20151027 112858 3.87 1.80 20151027 112859 3.83 1.80 20151027 112900 3.77 1.80 20151027 112901 3.72 1.79 20151027 112902 3.66 1.79 20151027 112903 3.61 1.79 20151027 112904 3.55 1.79 20151027 112905 3.47 1.78 20151027 112906 3.46 1.78 20151027 112907 3.46 1.78 20151027 112908 3.43 1.77 20151027 112909 3.43 1.77 20151027 112910 3.43 1.76 20151027 112911 3.42 1.76 20151027 112912 3.43 1.76 20151027 112913 3.44 1.75 20151027 112914 3.43 1.75 20151027 112915 3.43 1.74 20151027 112916 3.43 1.73 20151027 112917 3.45 1.73 20151027 112918 3.46 1.72 20151027 112919 3.46 1.72 20151027 112920 3.48 1.71 20151027 112921 3.51 1.71 20151027 112922 3.45 1.70 20151027 112923 3.36 1.70 20151027 112924 3.28 1.69 20151027 112925 3.20 1.68 20151027 112927 3.14 1.68 20151027 112928 3.06 1.67 20151027 112929 3.00 1.66 20151027 112930 2.95 1.65 20151027 112931 2.85 1.63 20151027 112932 2.72 1.60 20151027 112933 2.62 1.57 20151027 112934 2.50 1.55 20151027 112935 2.41 1.52 20151027 112936 2.33 1.50 20151027 112937 2.25 1.48 20151027 112938 2.21 1.46 20151027 113029 1.84 0.44 20151027 113154 3.87 0.42 20151027 113155 4.01 0.44 20151027 113156 4.16 0.47 20151027 113157 4.35 0.49 20151027 113158 4.59 0.52 20151027 113159 4.82 0.54 20151027 113200 5.06 0.57 20151027 113201 5.31 0.59 20151027 113202 5.43 0.60 20151027 113204 5.44 0.61 20151027 113205 5.47 0.63 20151027 113206 5.47 0.64 20151027 113207 5.49 0.65 20151027 113208 5.48 0.66 20151027 113209 5.48 0.67 20151027 113210 5.47 0.68 20151027 113211 5.46 0.69 20151027 113212 5.47 0.69 20151027 113213 5.46 0.69 20151027 113214 5.46 0.70 20151027 113215 5.45 0.70 20151027 113216 5.44 0.70 20151027 113217 5.43 0.71 20151027 113218 5.42 0.71 20151027 113219 5.42 0.72 20151027 113220 5.44 0.72 20151027 113221 5.46 0.72 20151027 113222 5.48 0.72 20151027 113223 5.49 0.73 20151027 113224 5.51 0.73 20151027 113225 5.53 0.73 20151027 113226 5.54 0.73 20151027 113227 5.55 0.74 20151027 113228 5.53 0.74 20151027 113229 5.51 0.74 20151027 113230 5.49 0.74 20151027 113231 5.47 0.74 20151027 113232 5.44 0.74 20151027 113233 5.41 0.74 20151027 113234 5.39 0.74 20151027 113236 5.35 0.74 20151027 113237 5.29 0.74 20151027 113238 5.22 0.74 20151027 113239 5.15 0.73 20151027 113240 5.08 0.73 20151027 113241 5.02 0.73 20151027 113242 4.94 0.73 20151027 113243 4.89 0.73 20151027 113244 4.83 0.72 20151027 113245 4.74 0.72 20151027 113246 4.65 0.72 20151027 113247 4.56 0.72 20151027 113248 4.49 0.72 20151027 113249 4.40 0.72 20151027 113250 4.32 0.71 20151027 113251 4.25 0.71 20151027 113252 4.19 0.71 20151027 113253 4.15 0.71 20151027 113254 4.13 0.71 20151027 113255 4.11 0.71 20151027 113256 4.10 0.71 20151027 113257 4.10 0.72 20151027 113258 4.11 0.72 20151027 113259 4.12 0.72 20151027 113300 4.14 0.72 20151027 113301 4.18 0.72 20151027 113302 4.24 0.72 20151027 113303 4.31 0.73 20151027 113304 4.38 0.73 20151027 113305 4.45 0.73 20151027 113307 4.52 0.74 20151027 113308 4.61 0.74 20151027 113309 4.69 0.74 20151027 113310 4.76 0.75 20151027 113311 4.82 0.75 20151027 113312 4.87 0.76 20151027 113313 4.93 0.77 20151027 113314 5.01 0.77 20151027 113315 5.07 0.78 20151027 113316 5.16 0.78 20151027 113317 5.24 0.79 20151027 113318 5.33 0.80 20151027 113319 5.45 0.82 20151027 113320 5.58 0.83 20151027 113321 5.71 0.85 20151027 113322 5.84 0.87 20151027 113323 5.97 0.89 20151027 113324 6.11 0.91 20151027 113325 6.26 0.93 20151027 113326 6.40 0.95 20151027 113327 6.54 0.98 20151027 113328 6.70 1.02 20151027 113329 6.85 1.05 20151027 113330 7.02 1.09 20151027 113331 7.18 1.12 20151027 113332 7.36 1.16 20151027 113333 7.55 1.20 20151027 113334 7.73 1.24 20151027 113335 7.83 1.27 20151027 113336 7.90 1.30 20151027 113338 7.94 1.32 20151027 113339 7.95 1.35 20151027 113343 7.69 1.46 20151027 113345 7.11 1.49 20151027 113346 6.79 1.50 20151027 113347 6.40 1.51 20151027 113348 6.07 1.52 20151027 113350 5.32 1.54 20151027 113351 4.92 1.55 20151027 113352 4.63 1.56 20151027 113353 4.42 1.57 20151027 113357 4.13 1.61 20151027 113358 4.16 1.61 20151027 113359 4.28 1.62 20151027 113400 4.39 1.63 20151027 113401 4.57 1.65 20151027 113402 4.66 1.66 20151027 113403 4.81 1.67 20151027 113404 4.89 1.68 20151027 113405 4.93 1.69 20151027 113406 4.91 1.71 20151027 113407 4.87 1.72 20151027 113409 4.83 1.73 20151027 113410 4.79 1.74 20151027 113411 4.73 1.76 20151027 113412 4.69 1.77 20151027 113413 4.63 1.78 20151027 113414 4.59 1.79 20151027 113415 4.54 1.81 20151027 113416 4.51 1.82 20151027 113417 4.45 1.83 20151027 113418 4.40 1.84 20151027 113419 4.32 1.85 20151027 113420 4.27 1.86 20151027 113421 4.22 1.87 20151027 113422 4.18 1.88 20151027 113423 4.14 1.89 20151027 113424 4.11 1.90 20151027 113425 4.09 1.91 20151027 113426 4.09 1.92 20151027 113427 4.10 1.93 20151027 113428 4.12 1.94 20151027 113429 4.14 1.94 20151027 113430 4.18 1.95 20151027 113431 4.21 1.96 20151027 113432 4.26 1.96 20151027 113433 4.33 1.97 20151027 113434 4.38 1.98 20151027 113435 4.46 1.98 20151027 113436 4.52 1.99 20151027 113437 4.62 1.99 20151027 113439 4.70 2.00 20151027 113440 4.80 2.01 20151027 113441 4.88 2.01 20151027 113442 4.99 2.02 20151027 113443 5.09 2.02 20151027 113444 5.13 2.03 20151027 113445 5.20 2.03 20151027 113446 5.25 2.04 20151027 113447 5.34 2.04 20151027 113448 5.41 2.05 20151027 113449 5.51 2.05 20151027 113450 5.62 2.06 20151027 113451 5.70 2.07 20151027 113452 5.79 2.07 20151027 113453 5.87 2.08 20151027 113454 5.97 2.09 20151027 113455 6.05 2.09 20151027 113456 6.17 2.10 20151027 113457 6.29 2.11 20151027 113458 6.38 2.12 20151027 113459 6.49 2.12 20151027 113500 6.58 2.13 20151027 113501 6.69 2.14 20151027 113502 6.77 2.14 20151027 113503 6.88 2.15 20151027 113504 6.99 2.16 20151027 113505 7.09 2.17 20151027 113506 7.20 2.17 20151027 113507 7.28 2.18 20151027 113508 7.36 2.19 20151027 113510 7.43 2.19 20151027 113511 7.48 2.20 20151027 113512 7.54 2.21 20151027 113513 7.57 2.21 20151027 113514 7.61 2.22 20151027 113515 7.66 2.22 20151027 113516 7.69 2.23 20151027 113517 7.71 2.23 20151027 113518 7.70 2.24 20151027 113519 7.72 2.24 20151027 113520 7.74 2.24 20151027 113521 7.75 2.25 20151027 113522 7.78 2.25 20151027 113523 7.80 2.25 20151027 113524 7.84 2.26 20151027 113525 7.92 2.26 20151027 113526 8.00 2.26 20151027 113527 8.12 2.26 20151027 113528 8.25 2.26 20151027 113529 8.37 2.26 20151027 113530 8.52 2.26 20151027 113531 8.66 2.26 20151027 113532 8.84 2.26 20151027 113533 9.00 2.26 20151027 113534 9.00 2.25 20151027 113535 9.04 2.24 20151027 113536 9.08 2.22 20151027 113537 9.09 2.21 20151027 113538 9.13 2.19 20151027 113540 9.13 2.18 20151027 113541 9.17 2.16 20151027 113542 9.20 2.15 20151027 113543 9.01 2.10 20151027 113544 8.84 2.05 20151027 113545 8.63 1.99 20151027 113546 8.45 1.95 20151027 113547 8.26 1.89 20151027 113548 8.09 1.84 20151027 113549 7.95 1.79 20151027 113550 7.80 1.74 20151027 121129 2.19 0.27 20151027 121130 2.19 0.30 20151027 121132 2.26 0.35 20151027 121134 2.35 0.41 20151027 121135 2.41 0.43 20151027 121136 2.46 0.46 20151027 121137 2.53 0.48 20151027 121138 2.59 0.51 20151027 121139 2.67 0.54 20151027 121140 2.74 0.57 20151027 121141 2.82 0.59 20151027 121142 2.91 0.62 20151027 121143 2.99 0.64 20151027 121144 3.05 0.65 20151027 121146 3.12 0.65 20151027 121147 3.18 0.66 20151027 121148 3.25 0.67 20151027 121149 3.32 0.68 20151027 121150 3.39 0.68 20151027 121151 3.46 0.69 20151027 121152 3.53 0.70 20151027 121153 3.57 0.71 20151027 121154 3.60 0.71 20151027 121155 3.62 0.72 20151027 121156 3.65 0.73 20151027 121157 3.69 0.74 20151027 121158 3.72 0.75 20151027 121159 3.76 0.75 20151027 121200 3.81 0.76 20151027 121201 3.83 0.77 20151027 121202 3.86 0.77 20151027 121203 3.87 0.77 20151027 121204 3.90 0.78 20151027 121205 3.93 0.78 20151027 121206 3.95 0.78 20151027 121207 3.98 0.79 20151027 121208 4.01 0.79 20151027 121209 4.04 0.79 20151027 121210 4.04 0.80 20151027 121211 4.05 0.80 20151027 121212 4.06 0.80 20151027 121213 4.07 0.80 20151027 121214 4.08 0.81 20151027 121215 4.10 0.81 20151027 121217 4.11 0.81 20151027 121218 4.12 0.81 20151027 121219 4.13 0.81 20151027 121220 4.12 0.82 20151027 121221 4.13 0.82 20151027 121222 4.13 0.82 20151027 121223 4.14 0.82 20151027 121224 4.14 0.82 20151027 121225 4.15 0.83 20151027 121226 4.15 0.83 20151027 121227 4.16 0.83 20151027 121228 4.15 0.83 20151027 121229 4.14 0.84 20151027 121230 4.13 0.84 20151027 121231 4.11 0.84 20151027 121232 4.10 0.85 20151027 121233 4.08 0.85 20151027 121234 4.07 0.85 20151027 121235 4.10 0.85 20151027 121236 4.13 0.86 20151027 121237 4.15 0.86 20151027 121238 4.17 0.86 20151027 121239 4.20 0.86 20151027 121240 4.22 0.87 20151027 121241 4.24 0.87 20151027 121242 4.26 0.87 20151027 121243 4.29 0.88 20151027 121244 4.32 0.89 20151027 121245 4.36 0.90 20151027 121247 4.39 0.91 20151027 121248 4.43 0.91 20151027 121249 4.47 0.92 20151027 121250 4.50 0.93 20151027 121251 4.53 0.94 20151027 121252 4.56 0.94 20151027 121253 4.59 0.94 20151027 121254 4.62 0.95 20151027 121255 4.65 0.95 20151027 121256 4.68 0.95 20151027 121257 4.71 0.95 20151027 121258 4.74 0.96 20151027 121259 4.77 0.96 20151027 121300 4.79 0.96 20151027 121301 4.81 0.96 20151027 121302 4.84 0.97 20151027 121303 4.87 0.97 20151027 121304 4.89 0.97 20151027 121305 4.92 0.98 20151027 121306 4.95 0.98 20151027 121307 4.98 0.98 20151027 121308 5.00 0.98 20151027 121309 5.00 0.99 20151027 121310 5.00 0.99 20151027 121311 5.00 0.99 20151027 121312 5.00 1.00 20151027 121313 5.00 1.00 20151027 121314 5.01 1.00 20151027 121315 5.01 1.00 20151027 121316 5.01 1.01 20151027 121318 5.03 1.01 20151027 121319 5.05 1.02 20151027 121320 5.08 1.02 20151027 121321 5.10 1.02 20151027 121322 5.13 1.03 20151027 121323 5.15 1.03 20151027 121324 5.18 1.04 20151027 121325 5.20 1.04 20151027 121326 5.23 1.05 20151027 121327 5.26 1.05 20151027 121328 5.29 1.06 20151027 121329 5.31 1.06 20151027 121330 5.34 1.07 20151027 121331 5.37 1.07 20151027 121332 5.40 1.07 20151027 121333 5.43 1.08 20151027 121334 5.44 1.08 20151027 121335 5.45 1.09 20151027 121336 5.47 1.09 20151027 121337 5.48 1.10 20151027 121338 5.49 1.10 20151027 121339 5.51 1.11 20151027 121340 5.52 1.11 20151027 121341 5.53 1.12 20151027 121342 5.53 1.12 20151027 121343 5.53 1.13 20151027 121344 5.52 1.14 20151027 121345 5.51 1.14 20151027 121346 5.50 1.15 20151027 121347 5.49 1.16 20151027 121349 5.48 1.16 20151027 121350 5.47 1.17 20151027 121351 5.46 1.18 20151027 121352 5.45 1.18 20151027 121353 5.45 1.18 20151027 121354 5.44 1.19 20151027 121355 5.44 1.19 20151027 121356 5.44 1.20 20151027 121357 5.44 1.20 20151027 121358 5.44 1.20 20151027 121359 5.45 1.21 20151027 121400 5.47 1.21 20151027 121401 5.48 1.21 20151027 121402 5.50 1.21 20151027 121403 5.51 1.22 20151027 121404 5.53 1.22 20151027 121405 5.55 1.22 20151027 121406 5.56 1.22 20151027 121407 5.58 1.22 20151027 121408 5.58 1.23 20151027 121409 5.57 1.23 20151027 121410 5.57 1.24 20151027 121411 5.57 1.24 20151027 121412 5.57 1.24 20151027 121413 5.57 1.25 20151027 121414 5.58 1.25 20151027 121415 5.58 1.26 20151027 121416 5.56 1.26 20151027 121417 5.53 1.26 20151027 121419 5.51 1.26 20151027 121420 5.49 1.26 20151027 121421 5.46 1.26 20151027 121423 5.40 1.27 20151027 121424 5.37 1.27 20151027 121425 5.32 1.27 20151027 121426 5.28 1.27 20151027 121427 5.23 1.27 20151027 121428 5.19 1.27 20151027 121429 5.14 1.27 20151027 121430 5.10 1.27 20151027 121431 5.05 1.28 20151027 121432 5.01 1.28 20151027 121433 4.99 1.28 20151027 121434 4.98 1.28 20151027 121435 4.96 1.28 20151027 121436 4.95 1.29 20151027 121437 4.94 1.29 20151027 121438 4.91 1.29 20151027 121439 4.90 1.29 20151027 121440 4.88 1.30 20151027 121441 4.77 1.30 20151027 121442 4.63 1.30 20151027 121443 4.48 1.30 20151027 121444 4.34 1.30 20151027 121445 4.20 1.30 20151027 121446 4.03 1.30 20151027 121447 3.89 1.30 20151027 121448 3.75 1.30 20151027 121450 3.61 1.30 20151027 121451 3.51 1.30 20151027 121452 3.41 1.30 20151027 121453 3.34 1.30 20151027 121454 3.27 1.30 20151027 121455 3.21 1.30 20151027 121456 3.17 1.30 20151027 121457 3.13 1.30 20151027 121458 3.11 1.30 20151027 121459 3.08 1.30 20151027 121500 3.05 1.29 20151027 121501 3.02 1.29 20151027 121502 2.97 1.29 20151027 121503 2.94 1.29 20151027 121504 2.90 1.29 20151027 121505 2.86 1.29 20151027 121506 2.83 1.29 20151027 121507 2.80 1.30 20151027 121508 2.78 1.30 20151027 121509 2.76 1.30 20151027 121510 2.75 1.31 20151027 121511 2.74 1.31 20151027 121512 2.74 1.31 20151027 121513 2.73 1.32 20151027 121514 2.75 1.32 20151027 121515 2.62 1.32 20151027 121516 2.50 1.32 20151027 121517 2.37 1.33 20151027 121518 2.26 1.33 20151027 121520 2.17 1.33 20151027 121521 2.08 1.33 20151027 121522 2.00 1.33 20151027 121523 1.95 1.33 20151027 121524 1.87 1.33 20151027 121525 1.78 1.34 20151027 121526 1.69 1.34 20151027 121527 1.61 1.34 20151027 121528 1.53 1.35 20151027 121529 1.47 1.35 20151027 121530 1.41 1.35 20151027 121531 1.36 1.36 20151027 121532 1.43 1.36 20151027 121534 1.73 1.37 20151027 121535 1.88 1.37 20151027 121536 2.02 1.38 20151027 121537 2.19 1.38 20151027 121538 2.34 1.39 20151027 121539 2.49 1.39 20151027 121540 2.67 1.39 20151027 121541 2.86 1.40 20151027 121542 3.06 1.40 20151027 121543 3.25 1.41 20151027 121544 3.44 1.41 20151027 121546 3.87 1.42 20151027 121547 4.08 1.43 20151027 121548 4.21 1.43 20151027 121549 4.12 1.43 20151027 121551 4.03 1.44 20151027 121552 3.97 1.44 20151027 121553 3.88 1.44 20151027 121554 3.80 1.45 20151027 121555 3.75 1.45 20151027 121556 3.68 1.45 20151027 121557 3.64 1.46 20151027 121558 3.64 1.46 20151027 121559 3.65 1.47 20151027 121600 3.70 1.47 20151027 121601 3.73 1.48 20151027 121602 3.77 1.48 20151027 121603 3.85 1.49 20151027 121604 3.92 1.50 20151027 121605 3.99 1.50 20151027 121606 4.13 1.51 20151027 121607 4.23 1.51 20151027 121608 4.33 1.52 20151027 121609 4.46 1.52 20151027 121610 4.56 1.53 20151027 121611 4.69 1.53 20151027 121612 4.80 1.54 20151027 121613 4.85 1.54 20151027 121614 4.78 1.55 20151027 121615 4.72 1.55 20151027 121616 4.66 1.55 20151027 121617 4.61 1.55 20151027 121618 4.56 1.55 20151027 121619 4.50 1.55 20151027 121621 4.46 1.56 20151027 121622 4.42 1.56 20151027 121623 4.48 1.56 20151027 121624 4.56 1.57 20151027 121625 4.64 1.57 20151027 121628 4.97 1.59 20151027 121629 5.10 1.60 20151027 121630 5.22 1.60 20151027 121631 5.29 1.61 20151027 121632 5.36 1.61 20151027 121633 5.41 1.62 20151027 121634 5.45 1.62 20151027 121635 5.52 1.63 20151027 121636 5.56 1.63 20151027 121637 5.60 1.64 20151027 121638 5.65 1.64 20151027 121639 5.65 1.64 20151027 121640 5.62 1.65 20151027 121641 5.60 1.65 20151027 121642 5.58 1.66 20151027 121643 5.56 1.66 20151027 121644 5.56 1.66 20151027 121645 5.55 1.67 20151027 121646 5.56 1.67 20151027 121647 5.55 1.67 20151027 121648 5.53 1.67 20151027 121649 5.52 1.67 20151027 121650 5.50 1.67 20151027 121652 5.47 1.67 20151027 121653 5.46 1.66 20151027 121654 5.44 1.66 20151027 121655 5.41 1.66 20151027 121656 5.40 1.66 20151027 121657 5.35 1.66 20151027 121658 5.31 1.65 20151027 121659 5.28 1.65 20151027 121700 5.24 1.65 20151027 121701 5.20 1.65 20151027 121702 5.18 1.64 20151027 121703 5.14 1.64 20151027 121704 5.10 1.64 20151027 121705 4.96 1.64 20151027 121706 4.83 1.63 20151027 121707 4.69 1.63 20151027 121708 4.58 1.63 20151027 121709 4.45 1.63 20151027 121710 4.33 1.62 20151027 121711 4.20 1.62 20151027 121712 4.04 1.62 20151027 121713 3.97 1.62 20151027 121714 3.88 1.61 20151027 121715 3.80 1.61 20151027 121716 3.73 1.61 20151027 121717 3.66 1.61 20151027 121718 3.58 1.61 20151027 121719 3.51 1.61 20151027 121720 3.44 1.61 20151027 121722 3.65 1.61 20151027 121723 3.93 1.61 20151027 121724 4.19 1.61 20151027 121725 4.46 1.61 20151027 121726 4.74 1.61 20151027 121727 5.05 1.61 20151027 121728 5.33 1.61 20151027 121729 5.61 1.61 20151027 121730 5.62 1.61 20151027 121731 5.52 1.61 20151027 121732 5.40 1.61 20151027 121733 5.30 1.60 20151027 121734 5.16 1.60 20151027 121735 5.06 1.60 20151027 121736 4.95 1.59 20151027 121737 4.84 1.59 20151027 121738 4.73 1.59 20151027 121739 4.62 1.58 20151027 121740 4.50 1.58 20151027 121741 4.38 1.57 20151027 121742 4.28 1.57 20151027 121743 4.18 1.56 20151027 121744 4.09 1.56 20151027 121745 4.00 1.56 20151027 121746 3.85 1.55 20151027 121747 3.57 1.55 20151027 121748 3.30 1.55 20151027 121749 2.98 1.55 20151027 121750 2.72 1.54 20151027 121752 2.46 1.54 20151027 121753 2.21 1.54 20151027 121754 1.97 1.54 20151027 121755 1.75 1.54 20151027 121756 1.60 1.53 20151027 121757 1.42 1.53 20151027 121758 1.29 1.53 20151027 121759 1.16 1.53 20151027 121800 1.04 1.53 20151027 121801 0.94 1.52 20151027 121802 0.86 1.52 20151027 121803 0.81 1.52 20151027 121804 0.66 1.52 20151027 121805 0.54 1.52 20151027 121806 0.45 1.51 20151027 121807 0.40 1.51 20151027 121808 0.43 1.51 20151027 121809 0.52 1.51 20151027 121810 0.65 1.51 20151027 121811 0.83 1.51 20151027 121812 0.92 1.51 20151027 121813 1.04 1.51 20151027 121814 1.18 1.50 20151027 121815 1.34 1.50 20151027 121816 1.52 1.50 20151027 121817 1.69 1.50 20151027 121818 1.92 1.50 20151027 121819 2.12 1.50 20151027 121821 2.33 1.50 20151027 121822 2.56 1.50 20151027 121823 2.78 1.50 20151027 121824 3.00 1.50 20151027 121825 3.23 1.50 20151027 121826 3.48 1.50 20151027 121827 3.70 1.50 20151027 121828 3.92 1.50 20151027 121829 4.04 1.50 20151027 121830 4.13 1.50 20151027 121831 4.22 1.50 20151027 121832 4.31 1.51 20151027 121833 4.41 1.51 20151027 121834 4.50 1.51 20151027 121835 4.59 1.51 20151027 121836 4.68 1.51 20151027 121837 4.73 1.51 20151027 121838 4.76 1.52 20151027 121839 4.80 1.52 20151027 121840 4.84 1.52 20151027 121841 4.87 1.52 20151027 121842 4.90 1.52 20151027 121843 4.94 1.53 20151027 121844 4.98 1.53 20151027 121845 5.02 1.53 20151027 121846 5.06 1.53 20151027 121847 5.12 1.54 20151027 121848 5.16 1.54 20151027 121850 5.21 1.54 20151027 121851 5.25 1.54 20151027 121852 5.30 1.55 20151027 121853 5.34 1.55 20151027 121857 5.42 1.56 20151027 121858 5.44 1.56 20151027 121859 5.45 1.56 20151027 121900 5.47 1.56 20151027 121901 5.49 1.56 20151027 121902 5.51 1.56 20151027 121903 5.52 1.57 20151027 121904 5.53 1.57 20151027 121905 5.54 1.57 20151027 121906 5.55 1.57 20151027 121907 5.57 1.57 20151027 121908 5.59 1.58 20151027 121909 5.61 1.58 20151027 121910 5.63 1.58 20151027 121911 5.64 1.58 20151027 121912 5.65 1.58 20151027 121913 5.66 1.58 20151027 121914 5.67 1.59 20151027 121915 5.68 1.59 20151027 121916 5.70 1.59 20151027 121917 5.71 1.59 20151027 121919 5.72 1.59 20151027 121920 5.72 1.60 20151027 121921 5.73 1.60 20151027 121922 5.74 1.60 20151027 121923 5.75 1.60 20151027 121924 5.76 1.61 20151027 121925 5.76 1.61 20151027 121926 5.75 1.61 20151027 121927 5.75 1.61 20151027 121928 5.73 1.61 20151027 121929 5.69 1.61 20151027 121930 5.66 1.62 20151027 121931 5.64 1.62 20151027 121932 5.60 1.62 20151027 121933 5.58 1.62 20151027 121934 5.55 1.62 20151027 121935 5.53 1.62 20151027 121936 5.52 1.62 20151027 121937 5.50 1.62 20151027 121938 5.49 1.63 20151027 121939 5.48 1.63 20151027 121940 5.48 1.63 20151027 121941 5.48 1.63 20151027 121942 5.48 1.63 20151027 121943 5.49 1.63 20151027 121944 5.48 1.63 20151027 121945 5.46 1.63 20151027 121946 5.45 1.63 20151027 121948 5.43 1.63 20151027 121949 5.41 1.63 20151027 121950 5.39 1.64 20151027 121951 5.37 1.64 20151027 121952 5.35 1.64 20151027 121953 5.33 1.64 20151027 121954 5.31 1.64 20151027 121955 5.28 1.64 20151027 121956 5.26 1.64 20151027 121957 5.24 1.64 20151027 121958 5.21 1.64 20151027 121959 5.18 1.64 20151027 122000 5.16 1.64 20151027 122001 5.14 1.64 20151027 122002 5.13 1.64 20151027 122003 5.13 1.64 20151027 122004 5.12 1.64 20151027 122005 5.13 1.64 20151027 122006 5.12 1.64 20151027 122007 5.12 1.64 20151027 122008 5.12 1.64 20151027 122009 5.11 1.64 20151027 122010 5.10 1.64 20151027 122011 5.10 1.64 20151027 122012 5.08 1.64 20151027 122013 5.08 1.64 20151027 122014 5.06 1.64 20151027 122016 5.05 1.64 20151027 122017 5.04 1.64 20151027 122018 5.02 1.64 20151027 122019 4.99 1.64 20151027 122020 4.96 1.64 20151027 122021 4.93 1.64 20151027 122022 4.89 1.65 20151027 122023 4.86 1.65 20151027 122024 4.82 1.65 20151027 122025 4.78 1.65 20151027 122026 4.75 1.65 20151027 122027 4.71 1.65 20151027 122028 4.68 1.65 20151027 122029 4.65 1.65 20151027 122030 4.62 1.65 20151027 122031 4.59 1.65 20151027 122032 4.57 1.65 20151027 122033 4.54 1.66 20151027 122034 4.51 1.66 20151027 122035 4.49 1.66 20151027 122036 4.46 1.66 20151027 122037 4.44 1.66 20151027 122038 4.42 1.66 20151027 122039 4.40 1.67 20151027 122040 4.38 1.67 20151027 122041 4.36 1.67 20151027 122042 4.35 1.67 20151027 122044 4.35 1.67 20151027 122045 4.35 1.68 20151027 122046 4.35 1.68 20151027 122047 4.36 1.68 20151027 122048 4.36 1.68 20151027 122049 4.37 1.68 20151027 122050 4.38 1.69 20151027 122051 4.39 1.69 20151027 122052 4.40 1.69 20151027 122053 4.41 1.69 20151027 122054 4.42 1.69 20151027 122055 4.44 1.70 20151027 122056 4.46 1.70 20151027 122057 4.47 1.70 20151027 122058 4.48 1.70 20151027 122059 4.50 1.70 20151027 122100 4.51 1.71 20151027 122101 4.47 1.71 20151027 122102 4.44 1.71 20151027 122103 4.40 1.71 20151027 122104 4.37 1.71 20151027 122105 4.34 1.72 20151027 122106 4.30 1.72 20151027 122107 4.27 1.72 20151027 122108 4.22 1.72 20151027 122109 4.15 1.72 20151027 122111 4.09 1.73 20151027 122112 4.02 1.73 20151027 122113 3.95 1.73 20151027 122114 3.89 1.73 20151027 122115 3.82 1.74 20151027 122116 3.74 1.74 20151027 122117 3.67 1.74 20151027 122118 3.60 1.75 20151027 122119 3.52 1.75 20151027 122120 3.44 1.75 20151027 122121 3.36 1.75 20151027 122122 3.28 1.75 20151027 122123 3.19 1.76 20151027 122124 3.10 1.76 20151027 122125 3.02 1.76 20151027 122126 2.96 1.76 20151027 122127 2.90 1.77 20151027 122128 2.87 1.77 20151027 122129 2.84 1.77 20151027 122130 2.83 1.78 20151027 122131 2.84 1.78 20151027 122132 2.86 1.78 20151027 122133 2.91 1.79 20151027 122134 2.90 1.79 20151027 122135 2.87 1.79 20151027 122136 2.83 1.80 20151027 122138 2.78 1.80 20151027 122139 2.74 1.80 20151027 122140 2.68 1.81 20151027 122141 2.63 1.81 20151027 122142 2.56 1.81 20151027 122143 2.46 1.82 20151027 122144 2.35 1.82 20151027 122145 2.24 1.82 20151027 122146 2.13 1.83 20151027 122147 2.03 1.83 20151027 122148 1.93 1.83 20151027 122149 1.83 1.84 20151027 122150 1.71 1.84 20151027 122151 1.68 1.84 20151027 122152 1.73 1.85 20151027 122153 1.78 1.85 20151027 122154 1.87 1.86 20151027 122155 1.95 1.86 20151027 122156 2.07 1.87 20151027 122157 2.17 1.87 20151027 122158 2.30 1.88 20151027 122159 2.42 1.88 20151027 122200 2.59 1.89 20151027 122201 2.80 1.89 20151027 122202 2.98 1.90 20151027 122203 3.21 1.90 20151027 122205 3.38 1.91 20151027 122206 3.59 1.91 20151027 122207 3.76 1.92 20151027 122208 3.91 1.92 20151027 122209 3.97 1.93 20151027 122210 4.01 1.93 20151027 122211 4.06 1.94 20151027 122212 4.08 1.95 20151027 122213 4.13 1.95 20151027 122214 4.14 1.96 20151027 122215 4.16 1.96 20151027 122216 4.18 1.97 20151027 122217 4.18 1.98 20151027 122218 4.19 1.98 20151027 122219 4.19 1.99 20151027 122220 4.21 1.99 20151027 122221 4.21 2.00 20151027 122222 4.22 2.00 20151027 122223 4.24 2.01 20151027 122224 4.25 2.01 20151027 122225 4.25 2.02 20151027 122226 4.23 2.02 20151027 122227 4.23 2.03 20151027 122228 4.21 2.03 20151027 122229 4.19 2.04 20151027 122231 4.16 2.04 20151027 122232 4.14 2.04 20151027 122233 4.13 2.05 20151027 122234 4.15 2.06 20151027 122235 4.19 2.06 20151027 122236 4.22 2.07 20151027 122237 4.25 2.08 20151027 122238 4.28 2.08 20151027 122239 4.32 2.09 20151027 122240 4.35 2.09 20151027 122241 4.37 2.10 20151027 122242 4.42 2.11 20151027 122243 4.46 2.11 20151027 122244 4.52 2.12 20151027 122245 4.57 2.13 20151027 122246 4.63 2.14 20151027 122247 4.68 2.14 20151027 122248 4.74 2.15 20151027 122249 4.79 2.16 20151027 122250 4.88 2.16 20151027 122251 5.03 2.17 20151027 122252 5.15 2.18 20151027 122253 5.28 2.19 20151027 122254 5.40 2.20 20151027 122255 5.54 2.21 20151027 122257 5.67 2.22 20151027 122258 5.83 2.23 20151027 122259 5.92 2.24 20151027 122300 5.98 2.25 20151027 122301 6.04 2.25 20151027 122302 6.10 2.26 20151027 122303 6.16 2.27 20151027 122304 6.22 2.28 20151027 122305 6.28 2.29 20151027 122306 6.33 2.30 20151027 122307 6.37 2.31 20151027 122308 6.38 2.31 20151027 122309 6.39 2.32 20151027 122310 6.39 2.33 20151027 122311 6.40 2.34 20151027 122312 6.41 2.35 20151027 122313 6.42 2.36 20151027 122314 6.42 2.37 20151027 122315 6.43 2.37 20151027 122316 6.42 2.38 20151027 122317 6.41 2.39 20151027 122318 6.39 2.39 20151027 122319 6.39 2.40 20151027 122320 6.38 2.41 20151027 122321 6.37 2.41 20151027 122323 6.36 2.42 20151027 122324 6.35 2.42 20151027 122325 6.35 2.43 20151027 122326 6.36 2.43 20151027 122327 6.37 2.44 20151027 122328 6.38 2.44 20151027 122329 6.39 2.45 20151027 122330 6.41 2.45 20151027 122331 6.43 2.46 20151027 122332 6.45 2.46 20151027 122333 6.46 2.46 20151027 122334 6.48 2.47 20151027 122335 6.49 2.47 20151027 122336 6.51 2.48 20151027 122337 6.52 2.48 20151027 122338 6.54 2.49 20151027 122339 6.56 2.49 20151027 122340 6.57 2.50 20151027 122341 6.60 2.50 20151027 122342 6.64 2.50 20151027 122343 6.67 2.51 20151027 122344 6.70 2.51 20151027 122345 6.74 2.52 20151027 122346 6.78 2.52 20151027 122348 6.81 2.52 20151027 122349 6.85 2.53 20151027 122350 6.92 2.53 20151027 122351 7.01 2.54 20151027 122352 7.14 2.55 20151027 122353 7.25 2.55 20151027 122354 7.37 2.56 20151027 122355 7.50 2.57 20151027 122356 7.64 2.58 20151027 122357 7.78 2.58 20151027 122358 7.95 2.59 20151027 122359 8.15 2.61 20151027 122400 8.32 2.63 20151027 122401 8.49 2.64 20151027 122402 8.64 2.65 20151027 122403 8.80 2.67 20151027 122404 8.96 2.68 20151027 122405 9.13 2.70 20151027 122406 9.20 2.72 20151027 122407 9.20 2.73 20151027 122408 9.20 2.75 20151027 122409 9.20 2.77 20151027 122410 9.21 2.79 20151027 122411 9.21 2.81 20151027 122413 9.22 2.82 20151027 122414 9.22 2.84 20151027 122415 9.22 2.86 20151027 122416 9.21 2.88 20151027 122417 9.20 2.89 20151027 122418 9.19 2.91 20151027 122419 9.18 2.93 20151027 122420 9.17 2.95 20151027 122421 9.16 2.97 20151027 122422 9.15 2.98 20151027 122423 9.14 3.00 20151027 122424 9.10 3.01 20151027 122425 9.06 3.03 20151027 122426 9.02 3.04 20151027 122427 8.99 3.06 20151027 122428 8.96 3.07 20151027 122429 8.93 3.08 20151027 122430 8.90 3.09 20151027 122431 8.88 3.11 20151027 122432 8.84 3.12 20151027 122433 8.81 3.13 20151027 122434 8.77 3.14 20151027 122435 8.74 3.15 20151027 122437 8.70 3.17 20151027 122438 8.66 3.18 20151027 122439 8.62 3.19 20151027 122440 8.59 3.20 20151027 122441 8.58 3.21 20151027 122442 8.57 3.22 20151027 122443 8.57 3.23 20151027 122444 8.56 3.24 20151027 122445 8.55 3.25 20151027 122446 8.55 3.26 20151027 122447 8.54 3.27 20151027 122448 8.54 3.28 20151027 122449 8.55 3.28 20151027 122450 8.57 3.29 20151027 122451 8.59 3.30 20151027 122452 8.61 3.31 20151027 122453 8.63 3.31 20151027 122454 8.64 3.32 20151027 122455 8.66 3.33 20151027 122456 8.68 3.33 20151027 122457 8.69 3.34 20151027 122458 8.71 3.35 20151027 122459 8.72 3.35 20151027 122501 8.73 3.36 20151027 122502 8.74 3.36 20151027 122503 8.76 3.37 20151027 122504 8.77 3.37 20151027 122505 8.79 3.38 20151027 122506 8.81 3.38 20151027 122507 8.83 3.39 20151027 122508 8.86 3.39 20151027 122509 8.88 3.40 20151027 122510 8.90 3.40 20151027 122511 8.93 3.41 20151027 122512 8.95 3.41 20151027 122513 8.98 3.42 20151027 122514 9.01 3.42 20151027 122515 9.06 3.43 20151027 122516 9.12 3.44 20151027 122517 9.17 3.44 20151027 122518 9.22 3.45 20151027 122519 9.27 3.46 20151027 122520 9.32 3.47 20151027 122521 9.37 3.48 20151027 122522 9.41 3.48 20151027 122523 9.46 3.49 20151027 122525 9.50 3.50 20151027 122526 9.54 3.51 20151027 122527 9.58 3.51 20151027 122528 9.62 3.52 20151027 122529 9.66 3.53 20151027 122530 9.69 3.53 20151027 122531 9.72 3.54 20151027 122532 9.75 3.55 20151027 122533 9.78 3.55 20151027 122534 9.80 3.55 20151027 122535 9.82 3.56 20151027 122536 9.85 3.56 20151027 122537 9.87 3.57 20151027 122538 9.89 3.57 20151027 122539 9.91 3.58 20151027 122540 9.92 3.58 20151027 122541 9.93 3.58 20151027 122542 9.94 3.58 20151027 122543 9.95 3.58 20151027 122544 9.97 3.58 20151027 122545 9.98 3.58 20151027 122546 9.99 3.58 20151027 122548 10.00 3.58 20151027 122549 9.99 3.58 20151027 122550 9.97 3.58 20151027 122551 9.96 3.58 20151027 122552 9.94 3.57 20151027 122553 9.92 3.57 20151027 122554 9.90 3.57 20151027 122555 9.88 3.57 20151027 122556 9.86 3.56 20151027 122557 9.85 3.56 20151027 122558 9.84 3.56 20151027 122559 9.84 3.56 20151027 122600 9.84 3.55 20151027 122601 9.83 3.55 20151027 122602 9.83 3.55 20151027 122603 9.82 3.55 20151027 122604 9.81 3.54 20151027 122605 9.82 3.54 20151027 122606 9.81 3.54 20151027 122607 9.81 3.54 20151027 122608 9.81 3.54 20151027 122609 9.81 3.54 20151027 122611 9.81 3.53 20151027 122612 9.82 3.53 20151027 122613 9.82 3.53 20151027 122614 9.82 3.53 20151027 122615 9.84 3.53 20151027 122616 9.84 3.53 20151027 122617 9.85 3.53 20151027 122618 9.87 3.53 20151027 122619 9.88 3.53 20151027 122620 9.88 3.53 20151027 122621 9.89 3.53 20151027 122622 9.90 3.53 20151027 122623 9.90 3.52 20151027 122624 9.89 3.52 20151027 122625 9.89 3.52 20151027 122626 9.90 3.52 20151027 122627 9.90 3.52 20151027 122628 9.91 3.52 20151027 122629 9.91 3.52 20151027 122630 9.91 3.51 20151027 122631 9.91 3.51 20151027 122633 9.91 3.51 20151027 122634 9.91 3.51 20151027 122635 9.91 3.51 20151027 122636 9.91 3.50 20151027 122637 9.91 3.50 20151027 122638 9.91 3.50 20151027 122639 9.90 3.50 20151027 122640 9.88 3.49 20151027 122641 9.86 3.49 20151027 122642 9.84 3.48 20151027 122643 9.82 3.48 20151027 122644 9.79 3.47 20151027 122645 9.76 3.46 20151027 122646 9.74 3.46 20151027 122647 9.71 3.45 20151027 122648 9.66 3.45 20151027 122649 9.62 3.44 20151027 122650 9.57 3.43 20151027 122651 9.53 3.43 20151027 122652 9.48 3.42 20151027 122653 9.43 3.41 20151027 122654 9.39 3.41 20151027 122656 9.35 3.40 20151027 122657 9.29 3.39 20151027 122658 9.24 3.39 20151027 122659 9.18 3.38 20151027 122700 9.13 3.37 20151027 122701 9.07 3.36 20151027 122702 9.02 3.35 20151027 122703 8.96 3.35 20151027 122704 8.91 3.34 20151027 122705 8.86 3.33 20151027 122706 8.80 3.33 20151027 122707 8.75 3.32 20151027 122708 8.71 3.31 20151027 122709 8.66 3.31 20151027 122710 8.61 3.30 20151027 122711 8.57 3.29 20151027 122712 8.52 3.28 20151027 122713 8.47 3.28 20151027 122714 8.42 3.27 20151027 122715 8.36 3.27 20151027 122716 8.31 3.27 20151027 122718 8.26 3.26 20151027 122719 8.20 3.26 20151027 122720 8.14 3.25 20151027 122721 8.09 3.25 20151027 122722 8.03 3.24 20151027 122723 7.96 3.23 20151027 122724 7.89 3.22 20151027 122725 7.81 3.21 20151027 122726 7.73 3.20 20151027 122727 7.66 3.19 20151027 122728 7.59 3.18 20151027 122729 7.52 3.18 20151027 122730 7.45 3.17 20151027 122731 7.39 3.16 20151027 122732 7.33 3.15 20151027 122733 7.26 3.14 20151027 122734 7.20 3.13 20151027 122735 7.14 3.12 20151027 122736 7.08 3.11 20151027 122737 7.02 3.10 20151027 122739 6.96 3.09 20151027 122740 6.89 3.08 20151027 122741 6.84 3.07 20151027 122742 6.77 3.06 20151027 122743 6.71 3.05 20151027 122744 6.65 3.04 20151027 122745 6.60 3.03 20151027 122746 6.54 3.02 20151027 122747 6.47 3.01 20151027 122748 6.37 3.00 20151027 122749 6.28 2.99 20151027 122750 6.18 2.98 20151027 122751 6.08 2.97 20151027 122752 5.99 2.95 20151027 122753 5.88 2.94 20151027 122754 5.78 2.93 20151027 122755 5.68 2.92 20151027 122756 5.55 2.91 20151027 122757 5.43 2.90 20151027 122758 5.32 2.88 20151027 122759 5.22 2.87 20151027 122801 5.12 2.86 20151027 122802 5.04 2.85 20151027 122803 4.98 2.83 20151027 122804 4.92 2.82 20151027 122805 4.91 2.82 20151027 122806 4.91 2.81 20151027 122807 4.93 2.81 20151027 122808 4.95 2.80 20151027 122809 4.99 2.80 20151027 122810 5.03 2.79 20151027 122811 5.09 2.78 20151027 122812 5.14 2.78 20151027 122813 5.21 2.78 20151027 122814 5.30 2.78 20151027 122815 5.38 2.78 20151027 122816 5.47 2.79 20151027 122817 5.56 2.79 20151027 122818 5.65 2.80 20151027 122819 5.74 2.81 20151027 122820 5.86 2.82 20151027 122822 5.88 2.80 20151027 122823 5.89 2.78 20151027 122824 5.92 2.76 20151027 122825 5.97 2.74 20151027 122826 6.02 2.72 20151027 122827 6.09 2.71 20151027 122828 6.19 2.69 20151027 122829 6.30 2.68 20151027 122830 6.42 2.67 20151027 122831 6.56 2.67 20151027 122832 6.70 2.67 20151027 122833 6.84 2.66 20151027 122834 6.99 2.66 20151027 122835 7.16 2.66 20151027 122836 7.32 2.65 20151027 122837 7.47 2.65 20151027 122838 7.62 2.64 20151027 122839 7.75 2.64 20151027 122840 7.89 2.64 20151027 122841 8.04 2.63 20151027 122843 8.18 2.63 20151027 122844 8.31 2.63 20151027 122845 8.45 2.63 20151027 122846 8.59 2.63 20151027 122847 8.72 2.63 20151027 122848 8.84 2.63 20151027 122849 8.97 2.64 20151027 122850 9.08 2.65 20151027 122851 9.19 2.65 20151027 122852 9.30 2.66 20151027 122853 9.40 2.66 20151027 122854 9.51 2.67 20151027 122855 9.60 2.68 20151027 122856 9.69 2.69 20151027 122857 9.77 2.70 20151027 122858 9.85 2.71 20151027 122859 9.92 2.73 20151027 122900 10.00 2.74 20151027 122901 10.07 2.75 20151027 122902 10.15 2.76 20151027 122904 10.23 2.78 20151027 122905 10.31 2.80 20151027 122906 10.39 2.82 20151027 122907 10.47 2.83 20151027 122908 10.54 2.85 20151027 122909 10.62 2.87 20151027 122910 10.69 2.89 20151027 122911 10.78 2.91 20151027 122912 10.85 2.93 20151027 122913 10.89 2.95 20151027 122914 10.92 2.97 20151027 122915 10.94 2.98 20151027 122916 10.96 3.00 20151027 122917 10.97 3.02 20151027 122918 10.97 3.04 20151027 122919 10.97 3.06 20151027 122920 10.96 3.07 20151027 122921 10.94 3.09 20151027 122922 10.93 3.12 20151027 122924 10.92 3.14 20151027 122925 10.92 3.17 20151027 122926 10.91 3.19 20151027 122927 10.91 3.22 20151027 122928 10.91 3.24 20151027 122929 10.92 3.27 20151027 122930 10.96 3.30 20151027 122931 11.03 3.33 20151027 122932 11.11 3.37 20151027 122933 11.19 3.41 20151027 122934 11.28 3.45 20151027 122935 11.38 3.49 20151027 122936 11.48 3.52 20151027 122937 11.59 3.56 20151027 122938 11.71 3.60 20151027 122939 11.86 3.66 20151027 122940 12.00 3.71 20151027 122941 12.15 3.75 20151027 122942 12.31 3.80 20151027 122944 12.45 3.85 20151027 122945 12.60 3.90 20151027 122946 12.76 3.95 20151027 122947 12.91 4.01 20151027 122948 13.03 4.05 20151027 122949 13.17 4.10 20151027 122950 13.30 4.14 20151027 122951 13.43 4.19 20151027 122952 13.57 4.23 20151027 122953 13.71 4.27 20151027 122954 13.89 4.32 20151027 122955 13.90 4.35 20151027 122956 13.64 4.35 20151027 122957 13.39 4.35 20151027 122958 13.17 4.34 20151027 122959 12.97 4.34 20151027 123000 12.80 4.33 20151027 123001 12.66 4.32 20151027 123002 12.53 4.31 20151027 123004 12.44 4.30 20151027 123005 12.28 4.29 20151027 123006 12.15 4.29 20151027 123007 12.04 4.28 20151027 123008 11.93 4.28 20151027 123009 11.82 4.27 20151027 123010 11.73 4.27 20151027 123011 11.66 4.27 20151027 123012 11.60 4.27 20151027 123013 11.62 4.28 20151027 123014 11.64 4.28 20151027 123015 11.66 4.29 20151027 123016 11.68 4.30 20151027 123017 11.71 4.31 20151027 123018 11.73 4.31 20151027 123019 11.76 4.32 20151027 123020 11.78 4.33 20151027 123021 11.84 4.34 20151027 123022 11.91 4.35 20151027 123024 11.97 4.37 20151027 123025 12.05 4.38 20151027 123026 12.12 4.39 20151027 123027 12.20 4.40 20151027 123028 12.28 4.42 20151027 123029 12.36 4.43 20151027 123030 12.45 4.44 20151027 123031 12.54 4.45 20151027 123032 12.63 4.46 20151027 123033 12.74 4.48 20151027 123034 12.84 4.49 20151027 123035 12.93 4.49 20151027 123036 13.03 4.50 20151027 123037 13.12 4.51 20151027 123038 13.21 4.52 20151027 123039 13.27 4.52 20151027 123040 13.34 4.52 20151027 123041 13.42 4.52 20151027 123043 13.49 4.52 20151027 123044 13.56 4.52 20151027 123045 13.63 4.52 20151027 123046 13.70 4.52 20151027 123047 13.77 4.52 20151027 123048 13.84 4.51 20151027 123049 13.92 4.50 20151027 123050 13.99 4.49 20151027 123051 14.07 4.48 20151027 123052 14.14 4.48 20151027 123053 14.21 4.47 20151027 123054 14.28 4.46 20151027 123055 14.34 4.44 20151027 123056 14.35 4.42 20151027 123057 14.35 4.40 20151027 123058 14.35 4.37 20151027 123059 14.35 4.35 20151027 123100 14.36 4.32 20151027 123102 14.36 4.29 20151027 123103 14.36 4.26 20151027 123104 14.36 4.23 20151027 123105 14.18 4.21 20151027 123106 13.97 4.18 20151027 123107 13.79 4.15 20151027 123108 13.61 4.12 20151027 123109 13.42 4.09 20151027 123110 13.23 4.06 20151027 123111 13.04 4.04 20151027 123112 12.86 4.01 20151027 123113 12.85 4.02 20151027 123114 12.89 4.04 20151027 123115 12.93 4.05 20151027 123116 12.97 4.07 20151027 123117 13.02 4.08 20151027 123118 13.08 4.10 20151027 123119 13.15 4.11 20151027 123121 13.21 4.13 20151027 123122 13.22 4.15 20151027 123123 13.18 4.17 20151027 123124 13.14 4.20 20151027 123125 13.10 4.22 20151027 123126 13.05 4.24 20151027 123127 13.01 4.26 20151027 123128 12.95 4.28 20151027 123129 12.90 4.30 20151027 123130 12.82 4.33 20151027 123131 12.71 4.37 20151027 123132 12.64 4.41 20151027 123133 12.56 4.46 20151027 123134 12.49 4.50 20151027 123135 12.43 4.54 20151027 123136 12.36 4.58 20151027 123137 12.31 4.63 20151027 123138 12.33 4.68 20151027 123140 12.50 4.76 20151027 123141 12.70 4.84 20151027 123142 12.86 4.92 20151027 123143 13.04 5.00 20151027 123144 13.21 5.08 20151027 123145 13.37 5.16 20151027 123146 13.55 5.24 20151027 123147 13.69 5.32 20151027 123148 13.63 5.34 20151027 123149 13.56 5.37 20151027 123150 13.50 5.39 20151027 123151 13.43 5.41 20151027 123152 13.35 5.43 20151027 123153 13.28 5.46 20151027 123154 13.21 5.48 20151027 123155 13.12 5.50 20151027 123156 13.22 5.52 20151027 123157 13.32 5.54 20151027 123159 13.42 5.56 20151027 123200 13.52 5.58 20151027 123201 13.61 5.60 20151027 123202 13.70 5.62 20151027 123203 13.79 5.64 20151027 123204 13.88 5.66 20151027 123205 13.97 5.68 20151027 123206 14.06 5.69 20151027 123207 14.15 5.70 20151027 123208 14.23 5.71 20151027 123209 14.32 5.72 20151027 123210 14.40 5.73 20151027 123211 14.46 5.74 20151027 123212 14.52 5.75 20151027 123213 14.54 5.75 20151027 123214 14.57 5.76 20151027 123215 14.59 5.77 20151027 123216 14.63 5.77 20151027 123218 14.66 5.78 20151027 123219 14.71 5.79 20151027 123220 14.74 5.79 20151027 123221 14.79 5.80 20151027 123222 14.81 5.80 20151027 123223 14.80 5.80 20151027 123224 14.81 5.81 20151027 123225 14.82 5.81 20151027 123226 14.83 5.81 20151027 123228 14.88 5.82 20151027 123229 14.90 5.83 20151027 123230 14.89 5.83 20151027 123231 14.82 5.82 20151027 123232 14.75 5.82 20151027 123233 14.67 5.81 20151027 123234 14.60 5.81 20151027 123236 14.52 5.80 20151027 123237 14.44 5.80 20151027 123238 14.35 5.79 20151027 123239 14.26 5.79 20151027 123240 14.19 5.78 20151027 123241 14.13 5.78 20151027 123242 14.07 5.77 20151027 123243 14.01 5.76 20151027 123244 13.95 5.76 20151027 123245 13.88 5.75 20151027 123246 13.82 5.75 20151027 123247 13.77 5.74 20151027 123248 13.75 5.74 20151027 123249 13.74 5.74 20151027 123250 13.73 5.74 20151027 123251 13.72 5.74 20151027 123252 13.72 5.74 20151027 123254 13.72 5.74 20151027 123255 13.72 5.74 20151027 123256 13.72 5.74 20151027 123257 13.72 5.74 20151027 123258 13.72 5.74 20151027 123259 13.72 5.73 20151027 123300 13.74 5.73 20151027 123301 13.75 5.73 20151027 123302 13.77 5.73 20151027 123303 13.78 5.73 20151027 123304 13.80 5.72 20151027 123305 13.81 5.72 20151027 123306 13.83 5.72 20151027 123307 13.85 5.72 20151027 123308 13.88 5.71 20151027 123309 13.92 5.71 20151027 123310 13.96 5.71 20151027 123312 14.01 5.71 20151027 123313 14.06 5.71 20151027 123314 14.10 5.71 20151027 123315 14.00 5.70 20151027 123316 13.89 5.69 20151027 123317 13.76 5.67 20151027 123318 13.64 5.66 20151027 123319 13.54 5.65 20151027 123320 13.43 5.64 20151027 123321 13.33 5.63 20151027 123322 13.23 5.62 20151027 123323 13.35 5.62 20151027 123324 13.45 5.62 20151027 123325 13.56 5.62 20151027 123326 13.65 5.62 20151027 123327 13.74 5.62 20151027 123328 13.83 5.62 20151027 123330 13.90 5.62 20151027 123331 13.98 5.62 20151027 123332 14.02 5.62 20151027 123333 14.06 5.62 20151027 123334 14.10 5.62 20151027 123335 14.14 5.61 20151027 123336 14.18 5.61 20151027 123337 14.22 5.61 20151027 123338 14.26 5.61 20151027 123339 14.30 5.61 20151027 123340 14.20 5.59 20151027 123341 13.96 5.56 20151027 123342 13.73 5.52 20151027 123343 13.49 5.49 20151027 123344 13.27 5.46 20151027 123345 13.04 5.42 20151027 123346 12.82 5.39 20151027 123348 12.60 5.36 20151027 123349 12.37 5.32 20151027 123350 12.25 5.28 20151027 123351 12.12 5.25 20151027 123352 11.99 5.21 20151027 123353 11.85 5.17 20151027 123354 11.70 5.13 20151027 123355 11.55 5.10 20151027 123356 11.40 5.06 20151027 123357 11.25 5.02 20151027 123358 11.18 4.97 20151027 123359 11.12 4.93 20151027 123400 11.07 4.88 20151027 123401 11.02 4.83 20151027 123402 10.99 4.79 20151027 123403 10.96 4.74 20151027 123405 10.93 4.69 20151027 123406 10.90 4.64 20151027 123407 10.82 4.60 20151027 123408 10.73 4.57 20151027 123409 10.65 4.55 20151027 123410 10.55 4.52 20151027 123411 10.48 4.50 20151027 123412 10.42 4.49 20151027 123413 10.36 4.48 20151027 123414 10.31 4.48 20151027 123415 10.25 4.42 20151027 123416 10.15 4.31 20151027 123417 10.05 4.20 20151027 123418 9.94 4.07 20151027 123419 9.84 3.94 20151027 123420 9.74 3.81 20151027 123421 9.65 3.68 20151027 123423 9.57 3.55 20151027 123424 9.52 3.42 20151027 123425 9.61 3.31 20151027 123426 9.70 3.20 20151027 123427 9.77 3.10 20151027 123428 9.83 3.02 20151027 123429 9.88 2.93 20151027 124908 6.68 0.66 20151027 124909 6.94 0.69 20151027 124911 5.92 0.72 20151027 124912 4.93 0.74 20151027 124913 4.14 0.77 20151027 124914 3.64 0.79 20151027 124915 3.45 0.81 20151027 124916 3.53 0.83 20151027 124917 3.89 0.84 20151027 124918 4.56 0.85 20151027 124919 5.24 0.88 20151027 124920 5.56 0.91 20151027 124921 5.41 0.94 20151027 124922 5.28 0.97 20151027 124923 5.26 1.01 20151027 124924 5.34 1.04 20151027 124925 5.44 1.07 20151027 124926 5.62 1.10 20151027 124928 5.79 1.14 20151027 124929 5.77 1.18 20151027 124930 5.72 1.23 20151027 124931 5.60 1.29 20151027 124932 5.55 1.35 20151027 124933 5.55 1.41 20151027 124934 5.56 1.47 20151027 124935 5.61 1.53 20151027 124936 5.67 1.59 20151027 124937 5.79 1.65 20151027 124938 5.92 1.72 20151027 124939 6.08 1.79 20151027 124940 6.25 1.85 20151027 124941 6.41 1.89 20151027 124942 6.63 1.95 20151027 124943 6.87 1.99 20151027 124945 7.14 2.04 20151027 124946 7.39 2.07 20151027 124947 7.44 2.06 20151027 124948 7.49 2.06 20151027 124949 7.56 2.07 20151027 124950 7.61 2.07 20151027 124951 7.65 2.07 20151027 124952 7.71 2.08 20151027 124953 7.78 2.09 20151027 124954 7.87 2.10 20151027 124955 7.93 2.11 20151027 124956 7.99 2.12 20151027 124957 8.06 2.14 20151027 124958 8.14 2.15 20151027 124959 8.22 2.16 20151027 125000 8.29 2.18 20151027 125002 8.36 2.19 20151027 125003 8.44 2.21 20151027 125004 8.48 2.22 20151027 125005 8.46 2.23 20151027 125006 8.46 2.24 20151027 125007 8.47 2.26 20151027 125008 8.50 2.27 20151027 125009 8.53 2.28 20151027 125010 8.58 2.30 20151027 125011 8.64 2.31 20151027 125012 8.70 2.33 20151027 125013 8.85 2.35 20151027 125014 9.01 2.38 20151027 125015 9.18 2.40 20151027 125016 9.36 2.43 20151027 125017 9.54 2.45 20151027 125019 9.74 2.48 20151027 125020 9.96 2.50 20151027 125021 10.16 2.53 20151027 125022 10.40 2.56 20151027 125023 10.64 2.60 20151027 125024 10.85 2.64 20151027 125025 11.08 2.68 20151027 125026 11.28 2.72 20151027 125027 11.49 2.75 20151027 125028 11.69 2.79 20151027 125029 11.87 2.83 20151027 125030 12.03 2.86 20151027 125031 12.13 2.90 20151027 125032 12.23 2.93 20151027 125033 12.30 2.96 20151027 125034 12.35 3.00 20151027 125036 12.40 3.03 20151027 125037 12.44 3.06 20151027 125038 12.47 3.09 20151027 125039 12.50 3.12 20151027 125040 12.49 3.15 20151027 125041 12.49 3.18 20151027 125042 12.49 3.21 20151027 125043 12.48 3.23 20151027 125044 12.48 3.26 20151027 125045 12.47 3.29 20151027 125046 12.45 3.31 20151027 125047 12.43 3.34 20151027 125048 12.36 3.35 20151027 125049 12.26 3.36 20151027 125050 12.16 3.38 20151027 125051 12.06 3.39 20151027 125052 11.96 3.40 20151027 125054 11.86 3.41 20151027 125055 11.76 3.42 20151027 125056 11.66 3.43 20151027 125057 11.55 3.43 20151027 125058 11.43 3.44 20151027 125059 11.30 3.45 20151027 125100 11.18 3.45 20151027 125101 11.06 3.46 20151027 125102 10.94 3.47 20151027 125103 10.83 3.48 20151027 125104 10.72 3.49 20151027 125105 10.62 3.50 20151027 125106 10.56 3.51 20151027 125107 10.51 3.52 20151027 125108 10.46 3.53 20151027 125109 10.42 3.54 20151027 125111 10.38 3.55 20151027 125112 10.36 3.57 20151027 125113 10.34 3.58 20151027 125114 10.32 3.60 20151027 125115 10.33 3.61 20151027 125116 10.34 3.62 20151027 125117 10.35 3.62 20151027 125118 10.37 3.63 20151027 125119 10.39 3.64 20151027 125120 10.41 3.65 20151027 125121 10.43 3.66 20151027 125122 10.46 3.67 20151027 125123 10.48 3.68 20151027 125124 10.49 3.68 20151027 125125 10.49 3.68 20151027 125126 10.49 3.68 20151027 125127 10.48 3.68 20151027 125129 10.48 3.68 20151027 125130 10.47 3.68 20151027 125131 10.47 3.68 20151027 125132 10.46 3.68 20151027 125133 10.47 3.67 20151027 125134 10.48 3.66 20151027 125135 10.49 3.66 20151027 125136 10.49 3.65 20151027 125137 10.50 3.65 20151027 125138 10.51 3.64 20151027 125139 10.51 3.63 20151027 125140 10.53 3.63 20151027 125141 10.54 3.61 20151027 125142 10.55 3.60 20151027 125143 10.57 3.59 20151027 125144 10.58 3.57 20151027 125145 10.58 3.56 20151027 125147 10.59 3.54 20151027 125148 10.59 3.53 20151027 125149 10.59 3.52 20151027 125150 10.59 3.50 20151027 125151 10.57 3.48 20151027 125152 10.55 3.47 20151027 125153 10.54 3.45 20151027 125154 10.52 3.44 20151027 125155 10.50 3.42 20151027 125156 10.47 3.40 20151027 125157 10.44 3.38 20151027 125158 10.39 3.37 20151027 125159 10.31 3.35 20151027 125200 10.23 3.34 20151027 125201 10.16 3.32 20151027 125202 10.07 3.30 20151027 125204 9.99 3.29 20151027 125205 9.91 3.27 20151027 125206 9.83 3.26 20151027 125207 9.75 3.24 20151027 125208 9.67 3.23 20151027 125209 9.60 3.22 20151027 125210 9.54 3.21 20151027 125211 9.48 3.20 20151027 125212 9.41 3.19 20151027 125213 9.34 3.18 20151027 125214 9.28 3.16 20151027 125215 9.21 3.15 20151027 125216 9.14 3.15 20151027 125217 9.08 3.14 20151027 125218 9.02 3.14 20151027 125219 8.96 3.14 20151027 125220 8.91 3.13 20151027 125222 8.86 3.13 20151027 125223 8.80 3.12 20151027 125224 8.75 3.11 20151027 125225 8.70 3.11 20151027 125226 8.66 3.11 20151027 125227 8.62 3.11 20151027 125228 8.58 3.12 20151027 125229 8.55 3.12 20151027 125230 8.52 3.12 20151027 125231 8.49 3.12 20151027 125232 8.47 3.12 20151027 125233 8.46 3.12 20151027 125234 8.48 3.12 20151027 125235 8.50 3.12 20151027 125236 8.53 3.13 20151027 125237 8.56 3.13 20151027 125238 8.60 3.13 20151027 125239 8.64 3.14 20151027 125241 8.68 3.14 20151027 125242 8.73 3.14 20151027 125243 8.78 3.15 20151027 125244 8.84 3.16 20151027 125245 8.91 3.16 20151027 125246 8.97 3.17 20151027 125247 9.04 3.18 20151027 125248 9.11 3.19 20151027 125249 9.20 3.19 20151027 125250 9.27 3.20 20151027 125251 9.37 3.21 20151027 125252 9.46 3.22 20151027 125253 9.55 3.22 20151027 125254 9.64 3.23 20151027 125255 9.73 3.24 20151027 125256 9.82 3.24 20151027 125257 9.90 3.25 20151027 125259 9.99 3.26 20151027 125300 10.08 3.26 20151027 125301 10.20 3.27 20151027 125302 10.30 3.27 20151027 125303 10.40 3.28 20151027 125304 10.50 3.29 20151027 125305 10.60 3.29 20151027 125306 10.70 3.30 20151027 125307 10.80 3.30 20151027 125308 10.89 3.31 20151027 125309 10.96 3.31 20151027 125310 11.04 3.31 20151027 125311 11.14 3.31 20151027 125312 11.22 3.32 20151027 125313 11.31 3.32 20151027 125314 11.40 3.32 20151027 125315 11.49 3.33 20151027 125317 11.56 3.33 20151027 125318 11.61 3.33 20151027 125319 11.66 3.33 20151027 125320 11.71 3.33 20151027 125321 11.77 3.33 20151027 125322 11.85 3.33 20151027 125323 11.92 3.34 20151027 125324 11.98 3.34 20151027 125325 12.04 3.34 20151027 125326 12.01 3.34 20151027 125327 12.01 3.35 20151027 125328 12.01 3.35 20151027 125329 12.03 3.35 20151027 125330 12.07 3.35 20151027 125331 12.12 3.36 20151027 125332 12.19 3.36 20151027 125333 12.27 3.36 20151027 125334 12.19 3.37 20151027 125336 12.10 3.37 20151027 125337 12.01 3.38 20151027 125338 11.95 3.39 20151027 125339 11.88 3.39 20151027 125340 11.85 3.40 20151027 125341 11.83 3.40 20151027 125342 11.82 3.41 20151027 125343 11.73 3.42 20151027 125344 11.66 3.43 20151027 125345 11.60 3.44 20151027 125346 11.55 3.45 20151027 125347 11.48 3.46 20151027 125348 11.45 3.47 20151027 125349 11.43 3.49 20151027 125350 11.39 3.50 20151027 125351 11.36 3.51 20151027 125352 11.36 3.52 20151027 125353 11.33 3.54 20151027 125355 11.33 3.55 20151027 125356 11.34 3.57 20151027 125357 11.32 3.58 20151027 125358 11.34 3.60 20151027 125359 11.38 3.61 20151027 125400 11.40 3.63 20151027 125401 11.49 3.65 20151027 125402 11.57 3.66 20151027 125403 11.62 3.68 20151027 125404 11.70 3.70 20151027 125405 11.76 3.72 20151027 125406 11.84 3.74 20151027 125407 11.93 3.75 20151027 125408 12.00 3.77 20151027 125409 12.11 3.79 20151027 125410 12.21 3.81 20151027 125411 12.31 3.83 20151027 125412 12.40 3.85 20151027 125414 12.47 3.86 20151027 125415 12.56 3.88 20151027 125416 12.63 3.90 20151027 125417 12.72 3.92 20151027 125418 12.77 3.93 20151027 125419 12.83 3.95 20151027 125420 12.86 3.96 20151027 125421 12.91 3.97 20151027 125422 12.95 3.98 20151027 125423 12.98 4.00 20151027 125424 13.02 4.01 20151027 125425 13.04 4.02 20151027 125426 13.07 4.03 20151027 125427 13.08 4.04 20151027 125428 13.10 4.05 20151027 125429 13.11 4.06 20151027 125430 13.11 4.07 20151027 125431 13.10 4.07 20151027 125433 13.09 4.08 20151027 125434 13.08 4.09 20151027 125435 13.00 4.09 20151027 125436 12.91 4.10 20151027 125437 12.80 4.11 20151027 125438 12.73 4.12 20151027 125439 12.65 4.13 20151027 125440 12.59 4.14 20151027 125441 12.53 4.15 20151027 125442 12.49 4.16 20151027 125443 12.41 4.17 20151027 125444 12.30 4.19 20151027 125445 12.24 4.21 20151027 125446 12.18 4.23 20151027 125447 12.15 4.26 20151027 125448 12.12 4.28 20151027 125449 12.13 4.30 20151027 125450 12.13 4.32 20151027 125452 12.20 4.35 20151027 125453 12.42 4.39 20151027 125454 12.60 4.43 20151027 125455 12.78 4.46 20151027 125456 12.98 4.50 20151027 125457 13.17 4.54 20151027 125458 13.34 4.57 20151027 125459 13.50 4.61 20151027 125500 13.63 4.63 20151027 125501 13.58 4.65 20151027 125502 13.54 4.66 20151027 125503 13.50 4.67 20151027 125504 13.48 4.69 20151027 125505 13.47 4.71 20151027 125506 13.46 4.72 20151027 125507 13.47 4.75 20151027 125508 13.48 4.76 20151027 125509 13.57 4.79 20151027 125510 13.66 4.81 20151027 125512 13.74 4.83 20151027 125513 13.82 4.85 20151027 125514 13.90 4.87 20151027 125515 13.98 4.89 20151027 125516 14.05 4.91 20151027 125517 14.14 4.94 20151027 125518 14.13 4.94 20151027 125519 14.10 4.95 20151027 125520 14.08 4.95 20151027 125521 14.04 4.96 20151027 125522 14.01 4.96 20151027 125523 13.98 4.96 20151027 125524 13.95 4.97 20151027 125525 13.93 4.97 20151027 125526 13.92 4.97 20151027 125527 13.91 4.97 20151027 125528 13.90 4.96 20151027 125529 13.89 4.96 20151027 125530 13.88 4.96 20151027 125532 13.86 4.95 20151027 125533 13.85 4.95 20151027 125534 13.84 4.95 20151027 125535 13.85 4.94 20151027 125536 13.86 4.92 20151027 125537 13.87 4.91 20151027 125538 13.88 4.90 20151027 125539 13.89 4.89 20151027 125540 13.90 4.88 20151027 125541 13.91 4.86 20151027 125542 13.92 4.84 20151027 125543 13.89 4.82 20151027 125544 13.83 4.80 20151027 125545 13.77 4.77 20151027 125546 13.71 4.74 20151027 125547 13.65 4.71 20151027 125548 13.57 4.68 20151027 125549 13.51 4.65 20151027 125550 13.44 4.63 20151027 125552 13.38 4.60 20151027 125553 13.32 4.57 20151027 125554 13.26 4.54 20151027 125555 13.19 4.52 20151027 125556 13.13 4.48 20151027 125557 13.08 4.45 20151027 125558 13.03 4.43 20151027 125559 12.98 4.40 20151027 125600 12.93 4.37 20151027 125601 12.86 4.34 20151027 125602 12.78 4.31 20151027 125603 12.70 4.27 20151027 125604 12.64 4.24 20151027 125605 12.57 4.21 20151027 125606 12.50 4.18 20151027 125607 12.43 4.15 20151027 125608 12.37 4.12 20151027 125609 12.28 4.09 20151027 125610 12.17 4.07 20151027 125612 12.08 4.04 20151027 125613 11.99 4.02 20151027 125614 11.90 4.00 20151027 125615 11.82 3.97 20151027 125616 11.73 3.95 20151027 125617 11.65 3.92 20151027 125618 11.56 3.91 20151027 125619 11.46 3.88 20151027 125620 11.38 3.87 20151027 125621 11.30 3.85 20151027 125622 11.21 3.83 20151027 125623 11.13 3.81 20151027 125624 11.05 3.79 20151027 125625 10.97 3.78 20151027 125626 10.87 3.76 20151027 125627 10.79 3.74 20151027 125628 10.71 3.73 20151027 125629 10.63 3.71 20151027 125630 10.55 3.70 20151027 125631 10.47 3.69 20151027 125633 10.39 3.67 20151027 125634 10.29 3.65 20151027 125635 10.20 3.64 20151027 125636 10.10 3.63 20151027 125637 10.00 3.61 20151027 125638 9.90 3.60 20151027 125639 9.80 3.58 20151027 125640 9.69 3.57 20151027 125641 9.60 3.55 20151027 125642 9.50 3.54 20151027 125643 9.40 3.53 20151027 125644 9.31 3.51 20151027 125645 9.21 3.50 20151027 125646 9.12 3.48 20151027 125647 9.01 3.47 20151027 125648 8.92 3.45 20151027 125649 8.83 3.44 20151027 125650 8.74 3.43 20151027 125651 8.66 3.41 20151027 125652 8.59 3.40 20151027 125654 8.52 3.38 20151027 125655 8.45 3.36 20151027 125656 8.38 3.35 20151027 125657 8.32 3.33 20151027 125658 8.26 3.32 20151027 125659 8.20 3.30 20151027 125700 8.15 3.29 20151027 125701 8.11 3.27 20151027 125702 8.07 3.25 20151027 125703 8.03 3.23 20151027 125704 8.00 3.22 20151027 125705 7.97 3.20 20151027 125706 7.93 3.19 20151027 125707 7.90 3.17 20151027 125708 7.88 3.15 20151027 125709 7.85 3.13 20151027 125710 7.82 3.11 20151027 125711 7.79 3.09 20151027 125712 7.76 3.07 20151027 125713 7.73 3.05 20151027 125715 7.71 3.03 20151027 125716 7.67 3.01 20151027 125717 7.64 2.99 20151027 125718 7.64 2.97 20151027 125719 7.66 2.95 20151027 125720 7.67 2.93 20151027 125721 7.70 2.91 20151027 125722 7.73 2.89 20151027 125723 7.76 2.87 20151027 125724 7.80 2.84 20151027 125725 7.84 2.82 20151027 125726 7.80 2.80 20151027 125727 7.75 2.77 20151027 125728 7.70 2.75 20151027 125729 7.66 2.73 20151027 125730 7.62 2.70 20151027 125731 7.60 2.68 20151027 125732 7.59 2.66 20151027 125733 7.59 2.64 20151027 125734 7.52 2.62 20151027 125736 7.41 2.60 20151027 125737 7.31 2.58 20151027 125738 7.19 2.55 20151027 125739 7.10 2.54 20151027 125740 7.01 2.52 20151027 125741 6.92 2.50 20151027 125742 6.84 2.48 20151027 125743 6.79 2.46 20151027 125744 6.77 2.45 20151027 125745 6.74 2.43 20151027 125746 6.72 2.42 20151027 125747 6.70 2.40 20151027 125748 6.68 2.39 20151027 125749 6.65 2.38 20151027 125750 6.63 2.36 20151027 125751 6.59 2.35 20151027 125752 6.55 2.34 20151027 125753 6.52 2.33 20151027 125754 6.48 2.33 20151027 125755 6.45 2.32 20151027 125756 6.42 2.31 20151027 125758 6.39 2.30 20151027 125759 6.36 2.29 20151027 125800 6.33 2.28 20151027 125801 6.30 2.27 20151027 125802 6.27 2.27 20151027 125803 6.24 2.26 20151027 125804 6.21 2.25 20151027 125805 6.17 2.25 20151027 125806 6.14 2.24 20151027 125807 6.11 2.23 20151027 125808 6.08 2.23 20151027 125809 6.04 2.22 20151027 125810 5.99 2.22 20151027 125811 5.95 2.21 20151027 125812 5.90 2.21 20151027 125813 5.85 2.20 20151027 125814 5.81 2.20 20151027 125815 5.76 2.19 20151027 125816 5.71 2.18 20151027 125817 5.65 2.18 20151027 125818 5.58 2.18 20151027 125820 5.50 2.18 20151027 125821 5.43 2.17 20151027 125822 5.37 2.17 20151027 125823 5.31 2.17 20151027 125824 5.25 2.16 20151027 125825 5.19 2.16 20151027 125826 5.14 2.16 20151027 125827 5.10 2.16 20151027 125828 5.06 2.16 20151027 125829 5.02 2.16 20151027 125830 4.98 2.16 20151027 125831 4.94 2.16 20151027 125832 4.90 2.15 20151027 125833 4.86 2.15 20151027 125834 4.85 2.15 20151027 125835 4.83 2.15 20151027 125836 4.82 2.15 20151027 125837 4.81 2.15 20151027 125838 4.80 2.15 20151027 125839 4.79 2.15 20151027 125840 4.78 2.15 20151027 125841 4.77 2.15 20151027 125843 4.76 2.15 20151027 125844 4.76 2.14 20151027 125845 4.76 2.14 20151027 125846 4.76 2.14 20151027 125847 4.76 2.14 20151027 125848 4.76 2.14 20151027 125849 4.76 2.14 20151027 125850 4.76 2.14 20151027 125851 4.77 2.14 20151027 125852 4.77 2.14 20151027 125853 4.78 2.14 20151027 125854 4.79 2.14 20151027 125855 4.80 2.13 20151027 125856 4.81 2.13 20151027 125857 4.82 2.13 20151027 125858 4.83 2.13 20151027 125859 4.83 2.13 20151027 125900 4.83 2.13 20151027 125901 4.83 2.13 20151027 125902 4.84 2.13 20151027 125903 4.84 2.13 20151027 125905 4.84 2.13 20151027 125906 4.84 2.13 20151027 125907 4.85 2.13 20151027 125908 4.85 2.13 20151027 125909 4.85 2.14 20151027 125910 4.85 2.14 20151027 125911 4.85 2.14 20151027 125912 4.85 2.14 20151027 125913 4.86 2.14 20151027 125914 4.86 2.14 20151027 125915 4.86 2.14 20151027 125916 4.87 2.14 20151027 125917 4.88 2.14 20151027 125918 4.90 2.14 20151027 125919 4.91 2.14 20151027 125920 4.93 2.14 20151027 125921 4.95 2.15 20151027 125922 4.96 2.15 20151027 125923 4.98 2.15 20151027 125924 5.00 2.15 20151027 125925 5.03 2.15 20151027 125926 5.07 2.15 20151027 125928 5.11 2.16 20151027 125929 5.16 2.16 20151027 125930 5.20 2.16 20151027 125931 5.25 2.16 20151027 125932 5.30 2.16 20151027 125933 5.36 2.17 20151027 125934 5.45 2.17 20151027 125935 5.56 2.17 20151027 125936 5.64 2.18 20151027 125937 5.72 2.18 20151027 125938 5.79 2.18 20151027 125939 5.86 2.19 20151027 125940 5.92 2.19 20151027 125941 5.97 2.19 20151027 125942 6.11 2.20 20151027 125943 6.24 2.20 20151027 125944 6.38 2.21 20151027 125945 6.53 2.21 20151027 125946 6.69 2.21 20151027 125947 6.85 2.22 20151027 125948 7.05 2.22 20151027 125949 7.22 2.23 20151027 125950 7.31 2.23 20151027 125952 7.34 2.23 20151027 125953 7.38 2.23 20151027 125954 7.42 2.23 20151027 125955 7.46 2.23 20151027 125956 7.50 2.23 20151027 125957 7.54 2.23 20151027 125958 7.57 2.23 20151027 125959 7.56 2.23 20151027 130000 7.52 2.22 20151027 130001 7.47 2.21 20151027 130002 7.42 2.21 20151027 130003 7.38 2.20 20151027 130004 7.34 2.19 20151027 130005 7.30 2.19 20151027 130006 7.26 2.18 20151027 130007 7.20 2.18 20151027 130008 7.11 2.17 20151027 130009 7.01 2.16 20151027 130010 6.93 2.16 20151027 130011 6.84 2.15 20151027 130012 6.76 2.15 20151027 130013 6.69 2.14 20151027 130015 6.62 2.14 20151027 130016 6.52 2.13 20151027 130017 6.42 2.13 20151027 130018 6.33 2.12 20151027 130019 6.23 2.12 20151027 130020 6.15 2.11 20151027 130021 6.06 2.11 20151027 130022 5.97 2.11 20151027 130023 5.88 2.10 20151027 130024 5.80 2.10 20151027 130025 5.72 2.09 20151027 130026 5.64 2.09 20151027 130027 5.58 2.09 20151027 130028 5.51 2.09 20151027 130029 5.45 2.08 20151027 130030 5.38 2.08 20151027 130031 5.33 2.08 20151027 130032 5.29 2.07 20151027 130033 5.27 2.07 20151027 130034 5.25 2.07 20151027 130035 5.24 2.07 20151027 130036 5.22 2.07 20151027 130037 5.23 2.07 20151027 130039 5.22 2.07 20151027 130040 5.23 2.07 20151027 130041 5.25 2.07 20151027 130042 5.24 2.07 20151027 130043 5.24 2.06 20151027 130044 5.22 2.06 20151027 130045 5.21 2.06 20151027 130046 5.20 2.06 20151027 130047 5.19 2.06 20151027 130048 5.19 2.06 20151027 130049 5.17 2.05 20151027 130050 5.18 2.05 20151027 130051 5.19 2.05 20151027 130052 5.21 2.05 20151027 130053 5.22 2.04 20151027 130054 5.23 2.04 20151027 130055 5.24 2.04 20151027 130056 5.25 2.03 20151027 130057 5.25 2.03 20151027 130058 5.25 2.03 20151027 130059 5.26 2.02 20151027 130100 5.27 2.02 20151027 130101 5.28 2.01 20151027 130102 5.28 2.01 20151027 130104 5.29 2.00 20151027 130105 5.30 2.00 20151027 130106 5.31 1.99 20151027 130107 5.28 1.99 20151027 130108 5.22 1.98 20151027 130109 5.17 1.98 20151027 130110 5.11 1.97 20151027 130111 5.05 1.96 20151027 130112 4.99 1.96 20151027 130113 4.95 1.95 20151027 130114 4.90 1.94 20151027 130115 4.83 1.94 20151027 130116 4.72 1.94 20151027 130117 4.62 1.94 20151027 130118 4.50 1.93 20151027 130119 4.40 1.93 20151027 130120 4.30 1.93 20151027 130121 4.20 1.93 20151027 130122 4.11 1.93 20151027 130123 4.03 1.93 20151027 130124 4.02 1.92 20151027 130125 4.01 1.92 20151027 130126 4.01 1.92 20151027 130127 3.99 1.92 20151027 130129 3.99 1.92 20151027 130130 3.98 1.91 20151027 130131 3.97 1.91 20151027 130132 3.97 1.91 20151027 130133 4.00 1.91 20151027 130134 4.02 1.91 20151027 130135 4.05 1.91 20151027 130136 4.08 1.91 20151027 130137 4.11 1.91 20151027 130138 4.14 1.91 20151027 130139 4.17 1.91 20151027 130140 4.21 1.91 20151027 130141 4.24 1.91 20151027 130142 4.28 1.91 20151027 130143 4.31 1.91 20151027 130144 4.35 1.91 20151027 130145 4.38 1.91 20151027 130146 4.42 1.91 20151027 130147 4.45 1.91 20151027 130148 4.48 1.91 20151027 130149 4.50 1.91 20151027 130150 4.53 1.91 20151027 130151 4.56 1.91 20151027 130152 4.60 1.92 20151027 130154 4.63 1.92 20151027 130155 4.68 1.92 20151027 130156 4.72 1.92 20151027 130157 4.76 1.92 20151027 130158 4.81 1.92 20151027 130159 4.85 1.92 20151027 130200 4.89 1.91 20151027 130201 4.93 1.91 20151027 130202 4.96 1.91 20151027 130203 4.99 1.91 20151027 130204 5.02 1.91 20151027 130205 5.05 1.91 20151027 130206 5.12 1.91 20151027 130207 5.19 1.91 20151027 130208 5.27 1.91 20151027 130209 5.34 1.91 20151027 130210 5.42 1.92 20151027 130211 5.50 1.92 20151027 130212 5.58 1.92 20151027 130213 5.66 1.92 20151027 130214 5.73 1.92 20151027 130215 5.81 1.92 20151027 130216 5.88 1.92 20151027 130217 5.95 1.92 20151027 130218 6.03 1.92 20151027 130220 6.11 1.92 20151027 130221 6.19 1.93 20151027 130222 6.26 1.93 20151027 130223 6.33 1.93 20151027 130224 6.36 1.93 20151027 130225 6.39 1.93 20151027 130226 6.42 1.93 20151027 130227 6.46 1.93 20151027 130228 6.49 1.93 20151027 130229 6.51 1.93 20151027 130230 6.54 1.93 20151027 130231 6.55 1.93 20151027 130232 6.49 1.93 20151027 130233 6.42 1.93 20151027 130234 6.36 1.93 20151027 130235 6.31 1.93 20151027 130236 6.25 1.93 20151027 130237 6.20 1.93 20151027 130238 6.14 1.93 20151027 130239 6.09 1.93 20151027 130240 5.99 1.93 20151027 130241 5.91 1.93 20151027 130242 5.83 1.93 20151027 130243 5.75 1.93 20151027 130244 5.67 1.93 20151027 130246 5.60 1.93 20151027 130247 5.53 1.93 20151027 130248 5.44 1.93 20151027 130249 5.42 1.93 20151027 130250 5.40 1.94 20151027 130251 5.38 1.94 20151027 130252 5.36 1.94 20151027 130253 5.34 1.94 20151027 130254 5.32 1.95 20151027 130255 5.30 1.95 20151027 130256 5.29 1.95 20151027 130257 5.32 1.96 20151027 130258 5.36 1.96 20151027 130259 5.41 1.97 20151027 130300 5.45 1.97 20151027 130301 5.50 1.98 20151027 130302 5.55 1.98 20151027 130304 5.64 1.99 20151027 130305 5.68 2.00 20151027 130306 5.71 2.00 20151027 130307 5.74 2.00 20151027 130308 5.78 2.01 20151027 130309 5.81 2.01 20151027 130310 5.85 2.02 20151027 130312 5.88 2.02 20151027 130313 5.91 2.03 20151027 130314 5.94 2.03 20151027 130315 5.97 2.03 20151027 130316 6.00 2.04 20151027 130317 6.03 2.04 20151027 130318 6.05 2.05 20151027 130319 6.08 2.05 20151027 130320 6.10 2.05 20151027 130321 6.12 2.06 20151027 130322 6.14 2.06 20151027 130323 6.16 2.06 20151027 130324 6.17 2.07 20151027 130325 6.19 2.07 20151027 130326 6.20 2.07 20151027 130327 6.21 2.07 20151027 130328 6.22 2.07 20151027 130329 6.23 2.08 20151027 130330 6.23 2.08 20151027 130331 6.23 2.08 20151027 130332 6.21 2.08 20151027 130333 6.21 2.08 20151027 130334 6.20 2.08 20151027 130335 6.19 2.09 20151027 130336 6.18 2.09 20151027 130337 6.18 2.09 20151027 130338 6.17 2.09 20151027 130340 6.16 2.09 20151027 130341 6.14 2.09 20151027 130342 6.13 2.09 20151027 130343 6.12 2.09 20151027 130344 6.10 2.09 20151027 130345 6.10 2.09 20151027 130346 6.09 2.10 20151027 130347 6.08 2.10 20151027 130348 6.05 2.10 20151027 130349 6.02 2.10 20151027 130350 5.99 2.10 20151027 130351 5.96 2.10 20151027 130352 5.93 2.10 20151027 130353 5.91 2.10 20151027 130354 5.88 2.10 20151027 130355 5.86 2.10 20151027 130356 5.87 2.10 20151027 130357 5.89 2.10 20151027 130358 5.90 2.10 20151027 130359 5.91 2.10 20151027 130400 5.93 2.11 20151027 130401 5.94 2.11 20151027 130402 5.95 2.11 20151027 130403 5.96 2.11 20151027 130404 5.96 2.11 20151027 130405 5.96 2.11 20151027 130407 5.97 2.11 20151027 130408 5.97 2.11 20151027 130409 5.97 2.11 20151027 130410 5.98 2.11 20151027 130411 5.98 2.11 20151027 130412 5.99 2.11 20151027 130413 6.02 2.11 20151027 130414 6.05 2.12 20151027 130415 6.09 2.12 20151027 130416 6.12 2.12 20151027 130417 6.15 2.12 20151027 130418 6.18 2.12 20151027 130419 6.22 2.13 20151027 130420 6.25 2.13 20151027 130421 6.27 2.13 20151027 130422 6.27 2.13 20151027 130423 6.28 2.13 20151027 130424 6.29 2.14 20151027 130425 6.29 2.14 20151027 130426 6.30 2.14 20151027 130427 6.31 2.14 20151027 130428 6.32 2.15 20151027 130429 6.33 2.15 20151027 130430 6.36 2.15 20151027 130431 6.39 2.15 20151027 130432 6.42 2.15 20151027 130433 6.45 2.15 20151027 130435 6.48 2.16 20151027 130436 6.51 2.16 20151027 130437 6.54 2.16 20151027 130438 6.57 2.16 20151027 130439 6.55 2.16 20151027 130440 6.53 2.16 20151027 130441 6.52 2.16 20151027 130442 6.51 2.16 20151027 130443 6.49 2.16 20151027 130444 6.48 2.16 20151027 130445 6.47 2.16 20151027 130446 6.47 2.16 20151027 130447 6.48 2.16 20151027 130448 6.49 2.16 20151027 130449 6.51 2.16 20151027 130450 6.52 2.16 20151027 130451 6.53 2.17 20151027 130452 6.54 2.17 20151027 130453 6.55 2.17 20151027 130454 6.56 2.17 20151027 130455 6.55 2.17 20151027 130456 6.54 2.17 20151027 130457 6.53 2.17 20151027 130458 6.53 2.17 20151027 130459 6.52 2.17 20151027 130500 6.51 2.17 20151027 130501 6.51 2.17 20151027 130503 6.50 2.17 20151027 130504 6.50 2.17 20151027 130505 6.51 2.17 20151027 130506 6.51 2.17 20151027 130507 6.51 2.16 20151027 130508 6.52 2.16 20151027 130509 6.52 2.16 20151027 130510 6.53 2.16 20151027 130511 6.53 2.16 20151027 130512 6.55 2.16 20151027 130513 6.57 2.16 20151027 130514 6.60 2.16 20151027 130515 6.62 2.16 20151027 130516 6.64 2.16 20151027 130517 6.66 2.16 20151027 130518 6.68 2.16 20151027 130519 6.69 2.16 20151027 130520 6.71 2.16 20151027 130521 6.72 2.16 20151027 130522 6.73 2.16 20151027 130523 6.75 2.16 20151027 130524 6.77 2.16 20151027 130525 6.78 2.16 20151027 130526 6.80 2.16 20151027 130527 6.82 2.16 20151027 130528 6.83 2.16 20151027 130529 6.83 2.16 20151027 130530 6.84 2.16 20151027 130532 6.85 2.16 20151027 130533 6.85 2.16 20151027 130534 6.86 2.16 20151027 130535 6.87 2.16 20151027 130536 6.88 2.17 20151027 130537 6.88 2.17 20151027 130538 6.88 2.17 20151027 130539 6.87 2.17 20151027 130540 6.87 2.17 20151027 130541 6.87 2.17 20151027 130542 6.86 2.17 20151027 130543 6.86 2.17 20151027 130544 6.86 2.18 20151027 130545 6.85 2.18 20151027 130546 6.86 2.18 20151027 130547 6.87 2.18 20151027 130548 6.87 2.18 20151027 130549 6.89 2.18 20151027 130550 6.89 2.19 20151027 130551 6.90 2.19 20151027 130552 6.91 2.19 20151027 130553 6.92 2.19 20151027 130554 6.94 2.19 20151027 130555 6.97 2.20 20151027 130556 6.99 2.20 20151027 130557 7.01 2.20 20151027 130558 7.04 2.20 20151027 130559 7.07 2.21 20151027 130601 7.09 2.21 20151027 130602 7.11 2.21 20151027 130603 7.14 2.21 20151027 130604 7.16 2.21 20151027 130605 7.19 2.21 20151027 130606 7.21 2.21 20151027 130607 7.24 2.21 20151027 130608 7.26 2.21 20151027 130609 7.29 2.21 20151027 130610 7.31 2.21 20151027 130611 7.32 2.21 20151027 130612 7.33 2.21 20151027 130613 7.33 2.21 20151027 130614 7.34 2.21 20151027 130615 7.34 2.21 20151027 130616 7.35 2.21 20151027 130617 7.35 2.21 20151027 130618 7.36 2.21 20151027 130619 7.35 2.21 20151027 130620 7.33 2.20 20151027 130621 7.32 2.20 20151027 130622 7.29 2.19 20151027 130623 7.27 2.19 20151027 130624 7.25 2.19 20151027 130625 7.23 2.19 20151027 130626 7.20 2.18 20151027 130627 7.19 2.18 20151027 130628 7.19 2.18 20151027 130630 7.20 2.17 20151027 130631 7.20 2.17 20151027 130632 7.20 2.17 20151027 130633 7.21 2.17 20151027 130634 7.21 2.17 20151027 130635 7.21 2.16 20151027 130636 7.22 2.16 20151027 130637 7.23 2.16 20151027 130638 7.24 2.16 20151027 130639 7.26 2.16 20151027 130640 7.27 2.16 20151027 130641 7.28 2.16 20151027 130642 7.29 2.16 20151027 130643 7.29 2.16 20151027 130644 7.31 2.15 20151027 130645 7.31 2.15 20151027 130646 7.32 2.15 20151027 130647 7.33 2.16 20151027 130648 7.33 2.16 20151027 130649 7.34 2.16 20151027 130650 7.35 2.16 20151027 130651 7.36 2.16 20151027 130652 7.37 2.16 20151027 130653 7.35 2.16 20151027 130654 7.34 2.15 20151027 130655 7.33 2.15 20151027 130656 7.32 2.15 20151027 130657 7.30 2.15 20151027 130658 7.29 2.15 20151027 130700 7.27 2.15 20151027 130701 7.26 2.15 20151027 130702 7.23 2.15 20151027 130703 7.19 2.15 20151027 130704 7.16 2.15 20151027 130705 7.12 2.15 20151027 130706 7.09 2.14 20151027 130707 7.04 2.14 20151027 130708 7.00 2.14 20151027 130709 6.96 2.14 20151027 130710 6.89 2.14 20151027 130711 6.81 2.14 20151027 130712 6.74 2.13 20151027 130713 6.66 2.13 20151027 130714 6.58 2.13 20151027 130715 6.50 2.13 20151027 130716 6.43 2.13 20151027 130717 6.36 2.12 20151027 130718 6.29 2.12 20151027 130719 6.24 2.12 20151027 130720 6.19 2.11 20151027 130721 6.12 2.11 20151027 130722 6.07 2.11 20151027 130723 6.02 2.11 20151027 130724 5.97 2.10 20151027 130725 5.92 2.10 20151027 130726 5.88 2.10 20151027 130727 5.86 2.10 20151027 130728 5.84 2.10 20151027 130730 5.82 2.09 20151027 130731 5.80 2.09 20151027 130732 5.79 2.09 20151027 130733 5.78 2.09 20151027 130734 5.76 2.09 20151027 130735 5.76 2.08 20151027 130736 5.76 2.08 20151027 130737 5.77 2.08 20151027 130738 5.79 2.08 20151027 130739 5.80 2.08 20151027 130740 5.82 2.07 20151027 130741 5.86 2.07 20151027 130742 5.88 2.07 20151027 130743 5.93 2.07 20151027 130744 5.95 2.07 20151027 130745 5.96 2.07 20151027 130746 5.97 2.07 20151027 130747 5.98 2.07 20151027 130748 5.99 2.07 20151027 130749 6.01 2.06 20151027 130750 6.02 2.06 20151027 130751 6.03 2.06 20151027 130752 6.04 2.06 20151027 130753 6.04 2.06 20151027 130754 6.05 2.06 20151027 130755 6.06 2.06 20151027 130756 6.06 2.06 20151027 130757 6.07 2.06 20151027 130758 6.07 2.06 20151027 130759 6.08 2.05 20151027 130801 6.09 2.05 20151027 130802 6.11 2.05 20151027 130803 6.12 2.05 20151027 130804 6.14 2.05 20151027 130805 6.16 2.06 20151027 130806 6.18 2.06 20151027 130807 6.20 2.06 20151027 130808 6.22 2.06 20151027 130809 6.26 2.06 20151027 130810 6.30 2.06 20151027 130811 6.34 2.06 20151027 130812 6.39 2.06 20151027 130813 6.43 2.06 20151027 130814 6.48 2.07 20151027 130815 6.54 2.07 20151027 130816 6.59 2.07 20151027 130817 6.63 2.07 20151027 130818 6.65 2.07 20151027 130819 6.68 2.08 20151027 130820 6.71 2.08 20151027 130821 6.74 2.08 20151027 130822 6.77 2.08 20151027 130823 6.80 2.08 20151027 130824 6.82 2.09 20151027 130825 6.84 2.09 20151027 130826 6.85 2.09 20151027 130827 6.86 2.09 20151027 130828 6.86 2.09 20151027 130829 6.88 2.09 20151027 130830 6.89 2.09 20151027 130832 6.91 2.09 20151027 130833 6.92 2.09 20151027 130834 6.93 2.09 20151027 130835 6.91 2.09 20151027 130836 6.89 2.08 20151027 130837 6.87 2.08 20151027 130838 6.84 2.08 20151027 130839 6.82 2.07 20151027 130840 6.79 2.07 20151027 130841 6.77 2.06 20151027 130842 6.74 2.06 20151027 130843 6.63 2.05 20151027 130844 6.51 2.05 20151027 130845 6.39 2.04 20151027 130846 6.25 2.03 20151027 130847 6.14 2.03 20151027 130848 6.02 2.02 20151027 130849 5.90 2.01 20151027 130850 5.78 2.01 20151027 130851 5.75 2.00 20151027 130852 5.74 2.00 20151027 130853 5.74 1.99 20151027 130854 5.74 1.99 20151027 130855 5.74 1.98 20151027 130856 5.74 1.98 20151027 130857 5.74 1.98 20151027 130858 5.75 1.97 20151027 130859 5.74 1.97 20151027 130900 5.73 1.97 20151027 130901 5.73 1.96 20151027 130903 5.72 1.96 20151027 130904 5.72 1.96 20151027 130905 5.71 1.96 20151027 130906 5.70 1.96 20151027 130907 5.68 1.95 20151027 130908 5.65 1.95 20151027 130909 5.60 1.95 20151027 130910 5.55 1.95 20151027 130911 5.50 1.95 20151027 130912 5.45 1.94 20151027 130913 5.41 1.94 20151027 130914 5.36 1.94 20151027 130915 5.31 1.94 20151027 130916 5.29 1.93 20151027 130917 5.32 1.93 20151027 130918 5.34 1.93 20151027 130919 5.37 1.93 20151027 130920 5.40 1.93 20151027 130921 5.42 1.93 20151027 130922 5.45 1.93 20151027 130923 5.49 1.93 20151027 130924 5.52 1.93 20151027 130925 5.55 1.93 20151027 130926 5.59 1.93 20151027 130927 5.62 1.94 20151027 130928 5.65 1.94 20151027 130929 5.69 1.94 20151027 130930 5.72 1.94 20151027 130931 5.76 1.94 20151027 130932 5.81 1.94 20151027 130934 5.89 1.95 20151027 130935 5.97 1.95 20151027 130936 6.04 1.95 20151027 130937 6.12 1.96 20151027 130938 6.21 1.96 20151027 130939 6.29 1.96 20151027 130940 6.37 1.97 20151027 130941 6.47 1.97 20151027 130942 6.48 1.97 20151027 130943 6.50 1.97 20151027 130944 6.52 1.97 20151027 130945 6.53 1.97 20151027 130946 6.55 1.97 20151027 130947 6.56 1.97 20151027 130948 6.58 1.98 20151027 130949 6.60 1.98 20151027 130950 6.54 1.98 20151027 130951 6.48 1.98 20151027 130952 6.43 1.98 20151027 130953 6.37 1.98 20151027 130954 6.32 1.98 20151027 130955 6.28 1.98 20151027 130956 6.25 1.98 20151027 130957 6.21 1.98 20151027 130958 6.04 1.97 20151027 130959 5.82 1.97 20151027 131000 5.59 1.97 20151027 131001 5.37 1.96 20151027 131002 5.15 1.96 20151027 131003 4.93 1.96 20151027 131004 4.69 1.95 20151027 131006 4.49 1.95 20151027 131007 4.39 1.95 20151027 131008 4.41 1.95 20151027 131009 4.41 1.95 20151027 131010 4.42 1.95 20151027 131011 4.42 1.94 20151027 131012 4.42 1.94 20151027 131013 4.42 1.94 20151027 131014 4.42 1.94 20151027 131015 4.44 1.94 20151027 131016 4.51 1.94 20151027 131017 4.58 1.94 20151027 131018 4.64 1.94 20151027 131019 4.71 1.94 20151027 131020 4.77 1.94 20151027 131021 4.84 1.94 20151027 131022 4.90 1.94 20151027 131023 4.94 1.94 20151027 131024 4.89 1.94 20151027 131025 4.85 1.94 20151027 131026 4.81 1.94 20151027 131027 4.76 1.94 20151027 131028 4.73 1.94 20151027 131029 4.70 1.95 20151027 131030 4.67 1.95 20151027 131031 4.65 1.95 20151027 131032 4.66 1.95 20151027 131033 4.66 1.95 20151027 131034 4.68 1.95 20151027 131035 4.70 1.95 20151027 131037 4.74 1.95 20151027 131040 4.89 1.95 20151027 131041 4.93 1.95 20151027 131042 4.95 1.95 20151027 131043 4.98 1.95 20151027 131044 5.00 1.95 20151027 131045 5.03 1.95 20151027 131046 5.06 1.96 20151027 131047 5.07 1.95 20151027 131048 5.09 1.95 20151027 131049 5.03 1.95 20151027 131050 4.94 1.95 20151027 131051 4.86 1.95 20151027 131052 4.78 1.95 20151027 131053 4.72 1.94 20151027 131054 4.68 1.94 20151027 131055 4.62 1.94 20151027 131056 4.58 1.94 20151027 131057 4.52 1.94 20151027 131058 4.42 1.93 20151027 131059 4.36 1.93 20151027 131100 4.31 1.93 20151027 131101 4.30 1.92 20151027 131102 4.31 1.92 20151027 131103 4.34 1.92 20151027 131104 4.39 1.91 20151027 131105 4.42 1.91 20151027 131106 4.39 1.91 20151027 131107 4.37 1.90 20151027 131109 4.36 1.90 20151027 131110 4.35 1.90 20151027 131111 4.35 1.90 20151027 131112 4.38 1.89 20151027 131113 4.40 1.89 20151027 131114 4.44 1.89 20151027 131115 4.45 1.89 20151027 131116 4.46 1.89 20151027 131117 4.50 1.88 20151027 131118 4.52 1.88 20151027 131119 4.55 1.88 20151027 131121 4.63 1.88 20151027 131122 4.68 1.88 20151027 131123 4.76 1.88 20151027 131124 4.85 1.87 20151027 131125 4.94 1.87 20151027 131126 5.03 1.87 20151027 131127 5.13 1.87 20151027 131128 5.21 1.86 20151027 131129 5.29 1.86 20151027 131130 5.38 1.86 20151027 131131 5.40 1.86 20151027 131132 5.42 1.85 20151027 131133 5.43 1.85 20151027 131134 5.43 1.84 20151027 131135 5.43 1.84 20151027 131136 5.43 1.84 20151027 131137 5.42 1.83 20151027 131138 5.40 1.83 20151027 131140 5.34 1.82 20151027 131141 5.25 1.82 20151027 131142 5.15 1.82 20151027 131143 5.06 1.82 20151027 131144 4.97 1.81 20151027 131145 4.89 1.81 20151027 131146 4.80 1.81 20151027 131147 4.72 1.80 20151027 131148 4.64 1.80 20151027 131149 4.55 1.80 20151027 131150 4.45 1.79 20151027 131151 4.36 1.79 20151027 131152 4.27 1.79 20151027 131153 4.19 1.78 20151027 131154 4.11 1.78 20151027 131155 4.03 1.78 20151027 131156 3.95 1.77 20151027 131157 3.89 1.77 20151027 131158 3.81 1.77 20151027 131159 3.75 1.77 20151027 131200 3.69 1.77 20151027 131201 3.63 1.77 20151027 131202 3.57 1.77 20151027 131203 3.52 1.77 20151027 131204 3.46 1.77 20151027 131205 3.42 1.77 20151027 131206 3.37 1.77 20151027 131207 3.32 1.76 20151027 131208 3.28 1.76 20151027 131209 3.24 1.76 20151027 131210 3.20 1.76 20151027 131212 3.17 1.76 20151027 131213 3.13 1.76 20151027 131214 3.12 1.76 20151027 131215 3.11 1.75 20151027 131216 3.09 1.75 20151027 131217 3.08 1.75 20151027 131218 3.07 1.75 20151027 131219 3.07 1.75 20151027 131220 3.06 1.75 20151027 131221 3.05 1.74 20151027 131222 3.05 1.74 20151027 131223 3.06 1.74 20151027 131224 3.07 1.73 20151027 131225 3.08 1.73 20151027 131226 3.10 1.72 20151027 131227 3.12 1.72 20151027 131228 3.14 1.72 20151027 131229 3.17 1.71 20151027 131230 3.17 1.71 20151027 131231 3.16 1.70 20151027 131232 3.13 1.70 20151027 131233 3.12 1.69 20151027 131234 3.11 1.69 20151027 131235 3.09 1.68 20151027 131236 3.08 1.68 20151027 131237 3.06 1.67 20151027 131238 3.07 1.67 20151027 131239 3.07 1.66 20151027 131240 3.08 1.66 20151027 131241 3.09 1.65 20151027 131243 3.09 1.65 20151027 131244 3.10 1.64 20151027 131245 3.10 1.64 20151027 131246 3.11 1.63 20151027 131247 3.14 1.63 20151027 131248 3.21 1.62 20151027 131249 3.28 1.62 20151027 131250 3.34 1.61 20151027 131251 3.41 1.61 20151027 131252 3.46 1.60 20151027 131253 3.52 1.60 20151027 131254 3.57 1.59 20151027 131255 3.62 1.59 20151027 131256 3.62 1.59 20151027 131257 3.63 1.58 20151027 131258 3.63 1.58 20151027 131259 3.63 1.57 20151027 131300 3.62 1.57 20151027 131301 3.62 1.56 20151027 131302 3.60 1.55 20151027 131303 3.60 1.55 20151027 131304 3.59 1.54 20151027 131305 3.58 1.54 20151027 131306 3.58 1.53 20151027 131307 3.57 1.52 20151027 131308 3.56 1.51 20151027 131309 3.54 1.51 20151027 131310 3.53 1.50 20151027 131311 3.51 1.49 20151027 131312 3.48 1.49 20151027 131313 3.45 1.49 20151027 131315 3.40 1.49 20151027 131316 3.36 1.50 20151027 131317 3.31 1.50 20151027 131318 3.28 1.50 20151027 131319 3.23 1.50 20151027 131320 3.19 1.51 20151027 131321 3.16 1.51 20151027 131322 3.16 1.50 20151027 131323 3.15 1.50 20151027 131324 3.15 1.50 20151027 131325 3.15 1.49 20151027 131326 3.14 1.49 20151027 131327 3.15 1.49 20151027 131328 3.14 1.48 20151027 131329 3.16 1.48 20151027 131330 3.19 1.48 20151027 131331 3.23 1.48 20151027 131332 3.26 1.48 20151027 131333 3.31 1.48 20151027 131334 3.35 1.48 20151027 131335 3.39 1.48 20151027 131336 3.43 1.48 20151027 131337 3.46 1.48 20151027 131338 3.45 1.48 20151027 131339 3.44 1.48 20151027 131340 3.44 1.48 20151027 131341 3.45 1.48 20151027 131342 3.46 1.48 20151027 131343 3.48 1.48 20151027 131344 3.50 1.48 20151027 131346 3.53 1.48 20151027 131347 3.53 1.49 20151027 131348 3.54 1.50 20151027 131349 3.55 1.50 20151027 131350 3.57 1.51 20151027 131351 3.59 1.52 20151027 131352 3.61 1.52 20151027 131353 3.64 1.53 20151027 131354 3.67 1.54 20151027 131355 3.66 1.54 20151027 131356 3.65 1.55 20151027 131357 3.64 1.55 20151027 131358 3.63 1.55 20151027 131359 3.60 1.56 20151027 131400 3.59 1.56 20151027 131401 3.57 1.57 20151027 131402 3.56 1.57 20151027 131403 3.50 1.57 20151027 131404 3.46 1.57 20151027 131405 3.40 1.57 20151027 131406 3.36 1.57 20151027 131407 3.30 1.57 20151027 131408 3.26 1.56 20151027 131409 3.21 1.56 20151027 131410 3.17 1.56 20151027 131411 3.11 1.56 20151027 131412 3.06 1.56 20151027 131413 3.00 1.56 20151027 131414 2.95 1.56 20151027 131415 2.90 1.56 20151027 131417 2.86 1.56 20151027 131418 2.81 1.56 20151027 131419 2.78 1.56 20151027 131420 2.75 1.56 20151027 131421 2.74 1.56 20151027 131422 2.73 1.56 20151027 131423 2.73 1.55 20151027 131424 2.72 1.55 20151027 131425 2.73 1.55 20151027 131426 2.73 1.55 20151027 131427 2.74 1.54 20151027 131428 2.76 1.54 20151027 131429 2.81 1.54 20151027 131430 2.85 1.54 20151027 131431 2.89 1.53 20151027 131432 2.93 1.53 20151027 131433 2.98 1.53 20151027 131434 3.02 1.52 20151027 131435 3.08 1.52 20151027 131436 3.13 1.52 20151027 131437 3.16 1.51 20151027 131438 3.19 1.50 20151027 131439 3.22 1.49 20151027 131440 3.25 1.48 20151027 131441 3.28 1.47 20151027 131442 3.32 1.46 20151027 131443 3.36 1.46 20151027 131609 2.51 0.35 20151027 131618 2.93 0.21 20151027 131619 2.83 0.21 20151027 131620 2.75 0.20 20151027 131621 2.69 0.20 20151027 131622 2.64 0.20 20151027 131623 2.60 0.20 20151027 131624 2.57 0.20 20151027 131625 2.56 0.21 20151027 131626 2.56 0.21 20151027 131627 2.36 0.21 20151027 131628 2.13 0.22 20151027 131629 1.84 0.22 20151027 131630 1.57 0.23 20151027 131631 1.31 0.24 20151027 131632 1.03 0.24 20151027 131633 0.76 0.25 20151027 131634 0.53 0.26 20151027 131641 1.10 0.30 20151027 131642 1.28 0.30 20151027 135121 4.71 0.40 20151027 135122 4.35 0.41 20151027 135123 4.01 0.42 20151027 135124 3.70 0.43 20151027 135125 3.37 0.44 20151027 135126 3.07 0.45 20151027 135127 2.76 0.46 20151027 135128 2.43 0.47 20151027 135129 2.15 0.49 20151027 135130 1.94 0.50 20151027 135131 1.76 0.52 20151027 135132 1.64 0.53 20151027 135133 1.58 0.55 20151027 135134 1.56 0.57 20151027 135135 1.60 0.58 20151027 135136 1.67 0.60 20151027 135137 1.80 0.61 20151027 135138 2.01 0.62 20151027 135139 2.22 0.63 20151027 135140 2.44 0.64 20151027 135141 2.65 0.65 20151027 135142 2.88 0.66 20151027 135143 3.09 0.67 20151027 135145 3.30 0.68 20151027 135146 3.57 0.69 20151027 135147 3.69 0.70 20151027 135148 3.82 0.70 20151027 135149 3.94 0.70 20151027 135150 4.06 0.71 20151027 135151 4.17 0.71 20151027 135152 4.29 0.71 20151027 135153 4.40 0.71 20151027 135154 4.52 0.72 20151027 135155 4.56 0.72 20151027 135156 4.58 0.71 20151027 135157 4.58 0.71 20151027 135158 4.60 0.71 20151027 135159 4.61 0.71 20151027 135200 4.63 0.71 20151027 135201 4.64 0.70 20151027 135202 4.66 0.70 20151027 135203 4.68 0.70 20151027 135204 4.70 0.69 20151027 135205 4.72 0.69 20151027 135206 4.74 0.69 20151027 135207 4.75 0.68 20151027 135208 4.78 0.68 20151027 135209 4.79 0.68 20151027 135210 4.81 0.67 20151027 135211 4.85 0.67 20151027 135212 4.89 0.67 20151027 135213 4.93 0.67 20151027 135215 4.96 0.68 20151027 135216 5.01 0.68 20151027 135217 5.05 0.68 20151027 135218 5.09 0.68 20151027 135219 5.13 0.69 20151027 135220 5.19 0.69 20151027 135221 5.25 0.70 20151027 135222 5.30 0.70 20151027 135223 5.36 0.71 20151027 135224 5.42 0.71 20151027 135225 5.48 0.72 20151027 135226 5.53 0.72 20151027 135227 5.59 0.73 20151027 135228 5.65 0.74 20151027 135229 5.68 0.74 20151027 135230 5.70 0.74 20151027 135231 5.74 0.75 20151027 135232 5.76 0.75 20151027 135233 5.80 0.75 20151027 135234 5.83 0.76 20151027 135235 5.86 0.76 20151027 135236 5.89 0.76 20151027 135237 5.89 0.77 20151027 135238 5.89 0.77 20151027 135239 5.89 0.77 20151027 135240 5.89 0.78 20151027 135241 5.89 0.78 20151027 135242 5.90 0.78 20151027 135243 5.90 0.78 20151027 135245 5.90 0.79 20151027 135246 5.89 0.79 20151027 135247 5.89 0.79 20151027 135248 5.88 0.80 20151027 135249 5.87 0.80 20151027 135250 5.86 0.80 20151027 135251 5.85 0.80 20151027 135252 5.84 0.81 20151027 135253 5.83 0.81 20151027 135254 5.85 0.81 20151027 135255 5.89 0.81 20151027 135256 5.93 0.82 20151027 135257 5.97 0.82 20151027 135258 6.01 0.83 20151027 135259 6.05 0.83 20151027 135300 6.10 0.83 20151027 135301 6.13 0.84 20151027 135302 6.17 0.84 20151027 135303 6.22 0.85 20151027 135304 6.26 0.85 20151027 135305 6.30 0.86 20151027 135306 6.34 0.86 20151027 135307 6.38 0.87 20151027 135308 6.42 0.88 20151027 135309 6.46 0.88 20151027 135310 6.51 0.89 20151027 135311 6.57 0.90 20151027 135312 6.63 0.91 20151027 135313 6.69 0.92 20151027 135314 6.75 0.93 20151027 135316 6.81 0.93 20151027 135317 6.87 0.94 20151027 135318 6.93 0.95 20151027 135319 7.00 0.96 20151027 135320 7.04 0.97 20151027 135321 7.09 0.98 20151027 135322 7.14 0.99 20151027 135323 7.19 1.01 20151027 135324 7.24 1.02 20151027 135325 7.28 1.03 20151027 135326 7.33 1.04 20151027 135327 7.38 1.05 20151027 135328 7.43 1.07 20151027 135329 7.47 1.08 20151027 135330 7.52 1.10 20151027 135331 7.57 1.11 20151027 135332 7.61 1.12 20151027 135333 7.67 1.14 20151027 135334 7.72 1.15 20151027 135335 7.78 1.17 20151027 135336 7.84 1.18 20151027 135337 7.89 1.20 20151027 135338 7.95 1.22 20151027 135339 8.01 1.23 20151027 135340 8.07 1.25 20151027 135341 8.12 1.26 20151027 135342 8.17 1.28 20151027 135343 8.24 1.30 20151027 135344 8.27 1.31 20151027 135346 8.30 1.32 20151027 135347 8.32 1.33 20151027 135348 8.35 1.34 20151027 135349 8.37 1.35 20151027 135350 8.40 1.36 20151027 135351 8.43 1.37 20151027 135352 8.46 1.38 20151027 135353 8.50 1.39 20151027 135354 8.54 1.41 20151027 135355 8.58 1.42 20151027 135356 8.62 1.43 20151027 135357 8.66 1.44 20151027 135358 8.70 1.45 20151027 135359 8.74 1.46 20151027 135400 8.78 1.48 20151027 135401 8.82 1.49 20151027 135402 8.84 1.50 20151027 135403 8.87 1.51 20151027 135404 8.89 1.53 20151027 135405 8.92 1.54 20151027 135406 8.94 1.55 20151027 135407 8.96 1.56 20151027 135408 8.98 1.58 20151027 135409 9.01 1.59 20151027 135410 9.10 1.60 20151027 135411 9.18 1.62 20151027 135412 9.26 1.64 20151027 135413 9.35 1.66 20151027 135414 9.43 1.67 20151027 135415 9.53 1.69 20151027 135417 9.61 1.71 20151027 135418 9.69 1.72 20151027 135419 9.78 1.74 20151027 135420 9.87 1.76 20151027 135421 9.96 1.78 20151027 135422 10.05 1.80 20151027 135423 10.13 1.81 20151027 135424 10.23 1.83 20151027 135425 10.32 1.85 20151027 135426 10.40 1.87 20151027 135427 10.46 1.88 20151027 135428 10.51 1.89 20151027 135429 10.56 1.91 20151027 135430 10.61 1.92 20151027 135431 10.65 1.93 20151027 135432 10.70 1.95 20151027 135433 10.75 1.96 20151027 135434 10.78 1.97 20151027 135435 10.82 1.98 20151027 135436 10.85 1.98 20151027 135437 10.89 1.99 20151027 135438 10.93 2.00 20151027 135439 10.95 2.01 20151027 135440 10.98 2.01 20151027 135441 10.99 2.02 20151027 135442 11.02 2.03 20151027 135443 11.05 2.03 20151027 135444 11.07 2.03 20151027 135445 11.12 2.03 20151027 135446 11.14 2.03 20151027 135448 11.20 2.03 20151027 135449 11.24 2.03 20151027 135450 11.25 2.03 20151027 135451 11.29 2.03 20151027 135452 11.26 2.02 20151027 135453 11.16 2.01 20151027 135454 11.07 1.99 20151027 135455 10.97 1.98 20151027 135456 10.89 1.96 20151027 135457 10.83 1.95 20151027 135458 10.76 1.94 20151027 135459 10.71 1.93 20151027 135500 10.65 1.91 20151027 135501 10.51 1.90 20151027 135502 10.38 1.88 20151027 135503 10.22 1.86 20151027 135504 10.09 1.84 20151027 135505 9.96 1.82 20151027 135506 9.84 1.80 20151027 135507 9.72 1.78 20151027 135508 9.58 1.76 20151027 135509 9.05 1.72 20151027 135510 8.52 1.68 20151027 135511 7.91 1.63 20151027 135512 7.40 1.59 20151027 135513 6.89 1.55 20151027 135514 6.40 1.51 20151027 135515 5.93 1.48 20151027 135516 5.45 1.44 20151027 135518 4.88 1.41 20151027 135519 4.23 1.39 20151027 135520 3.71 1.37 20151027 135521 3.27 1.35 20151027 135522 2.94 1.33 20151027 135523 2.75 1.31 20151027 135524 2.70 1.29 20151027 135525 2.78 1.27 20151027 135526 3.16 1.27 20151027 135527 3.75 1.28 20151027 135528 4.25 1.28 20151027 135529 4.80 1.29 20151027 135530 5.33 1.29 20151027 135531 5.91 1.30 20151027 135532 6.50 1.30 20151027 135533 7.07 1.30 20151027 135534 7.53 1.31 20151027 135535 7.76 1.32 20151027 135536 7.97 1.32 20151027 135537 8.20 1.33 20151027 135538 8.40 1.34 20151027 135539 8.64 1.35 20151027 135540 8.87 1.36 20151027 135541 9.08 1.36 20151027 135542 9.22 1.37 20151027 135543 9.18 1.37 20151027 135544 9.12 1.36 20151027 135545 9.08 1.36 20151027 135546 9.04 1.36 20151027 135547 9.01 1.36 20151027 135549 8.98 1.35 20151027 135550 8.95 1.35 20151027 135553 8.73 1.34 20151027 135554 8.65 1.34 20151027 135555 8.58 1.34 20151027 135556 8.51 1.33 20151027 135557 8.46 1.33 20151027 135558 8.40 1.32 20151027 135559 8.35 1.32 20151027 135600 8.25 1.32 20151027 135601 8.14 1.31 20151027 135602 8.05 1.31 20151027 135603 7.96 1.30 20151027 135604 7.87 1.30 20151027 135605 7.79 1.29 20151027 135606 7.72 1.29 20151027 135607 7.65 1.28 20151027 135608 7.48 1.28 20151027 135609 7.31 1.27 20151027 135610 7.14 1.26 20151027 135611 6.99 1.25 20151027 135612 6.82 1.24 20151027 135613 6.64 1.23 20151027 135614 6.49 1.22 20151027 135615 6.34 1.21 20151027 135616 6.21 1.21 20151027 135617 6.09 1.20 20151027 135619 5.96 1.20 20151027 135620 5.84 1.19 20151027 135621 5.70 1.19 20151027 135622 5.59 1.18 20151027 135623 5.48 1.18 20151027 135624 5.37 1.17 20151027 135625 5.29 1.17 20151027 135626 5.22 1.17 20151027 135627 5.14 1.17 20151027 135628 5.08 1.17 20151027 135629 5.00 1.17 20151027 135630 4.92 1.17 20151027 135631 4.86 1.17 20151027 135632 4.79 1.17 20151027 135633 4.75 1.17 20151027 135634 4.76 1.17 20151027 135635 4.77 1.17 20151027 135636 4.81 1.17 20151027 135637 4.85 1.17 20151027 135638 4.90 1.17 20151027 135639 4.95 1.17 20151027 135640 5.02 1.18 20151027 135641 5.10 1.18 20151027 135642 5.19 1.19 20151027 135643 5.29 1.20 20151027 135644 5.40 1.21 20151027 135645 5.50 1.21 20151027 135646 5.60 1.22 20151027 135647 5.69 1.23 20151027 135648 5.79 1.24 20151027 135650 5.88 1.24 20151027 135651 5.91 1.25 20151027 135652 5.94 1.26 20151027 135653 5.96 1.26 20151027 135654 5.99 1.27 20151027 135655 6.02 1.27 20151027 135656 6.04 1.27 20151027 135657 6.07 1.28 20151027 135658 6.10 1.28 20151027 135659 6.12 1.29 20151027 135700 6.15 1.29 20151027 135701 6.17 1.29 20151027 135702 6.19 1.29 20151027 135703 6.22 1.29 20151027 135704 6.25 1.30 20151027 135705 6.27 1.30 20151027 135706 6.30 1.30 20151027 135707 6.34 1.30 20151027 135708 6.39 1.31 20151027 135709 6.44 1.31 20151027 135710 6.47 1.31 20151027 135711 6.52 1.31 20151027 135712 6.57 1.31 20151027 135713 6.60 1.31 20151027 135714 6.66 1.31 20151027 135715 6.65 1.31 20151027 135716 6.62 1.31 20151027 135717 6.60 1.32 20151027 135720 6.56 1.32 20151027 135721 6.54 1.32 20151027 135722 6.53 1.33 20151027 135723 6.51 1.33 20151027 135724 6.49 1.33 20151027 135725 6.45 1.33 20151027 135726 6.43 1.33 20151027 135727 6.40 1.33 20151027 135728 6.37 1.33 20151027 135729 6.35 1.34 20151027 135730 6.32 1.34 20151027 135731 6.30 1.34 20151027 135732 6.28 1.34 20151027 135733 6.28 1.34 20151027 135734 6.26 1.34 20151027 135735 6.26 1.34 20151027 135736 6.25 1.34 20151027 135737 6.24 1.33 20151027 135738 6.24 1.33 20151027 135739 6.24 1.33 20151027 135740 6.22 1.33 20151027 135741 6.16 1.33 20151027 135742 6.10 1.33 20151027 135743 6.03 1.33 20151027 135744 5.96 1.33 20151027 135745 5.90 1.33 20151027 135746 5.83 1.33 20151027 135747 5.77 1.33 20151027 135748 5.71 1.33 20151027 135750 5.70 1.33 20151027 135751 5.69 1.33 20151027 135752 5.67 1.34 20151027 135753 5.66 1.34 20151027 135754 5.65 1.34 20151027 135755 5.63 1.34 20151027 135756 5.62 1.34 20151027 135757 5.61 1.34 20151027 135758 5.62 1.34 20151027 135759 5.66 1.34 20151027 135800 5.69 1.35 20151027 135801 5.72 1.35 20151027 135802 5.76 1.35 20151027 135803 5.80 1.35 20151027 135804 5.83 1.35 20151027 135805 5.88 1.35 20151027 135806 5.86 1.36 20151027 135807 5.81 1.36 20151027 135808 5.78 1.36 20151027 135809 5.74 1.36 20151027 135810 5.71 1.36 20151027 135811 5.68 1.36 20151027 135812 5.64 1.37 20151027 135813 5.61 1.37 20151027 135814 5.57 1.37 20151027 135815 5.52 1.37 20151027 135816 5.48 1.37 20151027 135817 5.44 1.37 20151027 135818 5.39 1.37 20151027 135820 5.35 1.37 20151027 135821 5.31 1.37 20151027 135822 5.26 1.37 20151027 135823 5.22 1.38 20151027 135824 5.18 1.38 20151027 135825 5.13 1.38 20151027 135826 5.09 1.38 20151027 135827 5.04 1.38 20151027 135828 4.99 1.38 20151027 135829 4.95 1.38 20151027 135830 4.91 1.38 20151027 135831 4.85 1.38 20151027 135832 4.79 1.38 20151027 135833 4.72 1.39 20151027 135834 4.66 1.39 20151027 135835 4.60 1.39 20151027 135836 4.52 1.39 20151027 135837 4.46 1.40 20151027 135838 4.40 1.40 20151027 135839 4.34 1.40 20151027 135840 4.29 1.40 20151027 135841 4.24 1.41 20151027 135842 4.19 1.41 20151027 135843 4.13 1.42 20151027 135844 4.09 1.42 20151027 135845 4.03 1.42 20151027 135846 3.98 1.43 20151027 135847 3.94 1.43 20151027 135849 3.89 1.43 20151027 135850 3.86 1.44 20151027 135851 3.83 1.44 20151027 135852 3.79 1.45 20151027 135853 3.76 1.45 20151027 135854 3.72 1.46 20151027 135855 3.69 1.46 20151027 135856 3.66 1.46 20151027 135857 3.62 1.47 20151027 135858 3.59 1.47 20151027 135859 3.56 1.47 20151027 135900 3.52 1.48 20151027 135901 3.49 1.48 20151027 135902 3.46 1.48 20151027 135903 3.42 1.49 20151027 135904 3.40 1.49 20151027 135905 3.37 1.50 20151027 135906 3.33 1.50 20151027 135907 3.31 1.51 20151027 135908 3.29 1.51 20151027 135909 3.26 1.51 20151027 135910 3.25 1.52 20151027 135913 3.20 1.53 20151027 135914 3.19 1.54 20151027 135915 3.19 1.54 20151027 135916 3.19 1.55 20151027 135918 3.19 1.55 20151027 135919 3.20 1.56 20151027 135920 3.21 1.56 20151027 135921 3.21 1.57 20151027 135922 3.22 1.57 20151027 135923 3.21 1.58 20151027 135924 3.21 1.58 20151027 135925 3.21 1.59 20151027 135926 3.22 1.59 20151027 135927 3.24 1.60 20151027 135928 3.25 1.60 20151027 135929 3.27 1.61 20151027 135930 3.29 1.61 20151027 135931 3.29 1.62 20151027 135932 3.29 1.62 20151027 135933 3.29 1.63 20151027 135934 3.29 1.64 20151027 135935 3.30 1.64 20151027 135936 3.30 1.65 20151027 135937 3.30 1.65 20151027 135938 3.31 1.66 20151027 135939 3.33 1.66 20151027 135940 3.35 1.67 20151027 135941 3.36 1.67 20151027 135942 3.37 1.68 20151027 135943 3.38 1.69 20151027 135944 3.38 1.69 20151027 135945 3.39 1.70 20151027 135947 3.39 1.70 20151027 135948 3.46 1.71 20151027 135949 3.51 1.72 20151027 135950 3.58 1.72 20151027 135951 3.65 1.73 20151027 135952 3.71 1.74 20151027 135953 3.78 1.74 20151027 135954 3.84 1.75 20151027 135955 3.91 1.76 20151027 135956 3.98 1.76 20151027 135957 4.05 1.77 20151027 135958 4.12 1.78 20151027 135959 4.19 1.78 20151027 140000 4.26 1.79 20151027 140001 4.33 1.80 20151027 140002 4.41 1.81 20151027 140003 4.48 1.81 20151027 140004 4.54 1.82 20151027 140005 4.60 1.83 20151027 140006 4.66 1.83 20151027 140007 4.72 1.84 20151027 140008 4.78 1.85 20151027 140009 4.85 1.86 20151027 140010 4.92 1.87 20151027 140011 4.98 1.87 20151027 140012 5.03 1.88 20151027 140013 5.06 1.89 20151027 140014 5.10 1.90 20151027 140016 5.14 1.91 20151027 140017 5.18 1.91 20151027 140018 5.22 1.92 20151027 140019 5.26 1.93 20151027 140020 5.30 1.94 20151027 140021 5.33 1.95 20151027 140022 5.35 1.96 20151027 140023 5.37 1.97 20151027 140024 5.39 1.97 20151027 140025 5.40 1.98 20151027 140026 5.41 1.99 20151027 140027 5.43 2.00 20151027 140028 5.44 2.01 20151027 140029 5.47 2.02 20151027 140030 5.52 2.03 20151027 140031 5.56 2.04 20151027 140032 5.60 2.05 20151027 140033 5.64 2.06 20151027 140034 5.67 2.07 20151027 140035 5.71 2.08 20151027 140036 5.74 2.09 20151027 140037 5.85 2.10 20151027 140038 6.01 2.11 20151027 140039 6.16 2.12 20151027 140040 6.31 2.13 20151027 140041 6.46 2.14 20151027 140042 6.60 2.15 20151027 140044 6.73 2.16 20151027 140045 6.89 2.17 20151027 140046 7.01 2.18 20151027 140047 7.08 2.19 20151027 140048 7.18 2.19 20151027 140049 7.28 2.20 20151027 140050 7.37 2.21 20151027 140051 7.49 2.22 20151027 140052 7.62 2.23 20151027 140053 7.74 2.23 20151027 140054 7.85 2.24 20151027 140055 7.82 2.25 20151027 140056 7.79 2.25 20151027 140057 7.76 2.26 20151027 140058 7.74 2.26 20151027 140059 7.72 2.27 20151027 140100 7.71 2.28 20151027 140101 7.70 2.28 20151027 140102 7.69 2.29 20151027 140103 7.68 2.29 20151027 140104 7.65 2.30 20151027 140105 7.61 2.30 20151027 140106 7.58 2.31 20151027 140107 7.55 2.31 20151027 140108 7.52 2.32 20151027 140109 7.49 2.32 20151027 140110 7.46 2.33 20151027 140112 7.49 2.33 20151027 140113 7.53 2.34 20151027 140114 7.57 2.34 20151027 140115 7.61 2.34 20151027 140116 7.64 2.35 20151027 140117 7.67 2.35 20151027 140118 7.70 2.36 20151027 140119 7.74 2.36 20151027 140120 7.76 2.36 20151027 140121 7.79 2.36 20151027 140122 7.81 2.37 20151027 140123 7.84 2.37 20151027 140124 7.86 2.37 20151027 140125 7.88 2.37 20151027 140126 7.91 2.38 20151027 140127 7.93 2.38 20151027 140128 7.95 2.38 20151027 140129 7.97 2.38 20151027 140130 7.98 2.39 20151027 140131 8.00 2.39 20151027 140132 8.01 2.39 20151027 140133 8.03 2.39 20151027 140134 8.04 2.39 20151027 140135 8.05 2.39 20151027 140136 8.07 2.39 20151027 140137 8.10 2.40 20151027 140139 8.12 2.40 20151027 140140 8.15 2.40 20151027 140141 8.18 2.40 20151027 140142 8.21 2.41 20151027 140143 8.24 2.41 20151027 140144 8.27 2.41 20151027 140145 8.30 2.41 20151027 140146 8.32 2.41 20151027 140147 8.35 2.41 20151027 140148 8.37 2.41 20151027 140149 8.39 2.41 20151027 140150 8.41 2.41 20151027 140151 8.43 2.41 20151027 140152 8.45 2.41 20151027 140153 8.47 2.41 20151027 140154 8.47 2.41 20151027 140155 8.48 2.41 20151027 140156 8.48 2.41 20151027 140157 8.48 2.41 20151027 140158 8.48 2.41 20151027 140159 8.48 2.41 20151027 140200 8.48 2.41 20151027 140201 8.48 2.41 20151027 140202 8.47 2.40 20151027 140203 8.45 2.40 20151027 140204 8.44 2.40 20151027 140205 8.42 2.40 20151027 140207 8.41 2.40 20151027 140208 8.39 2.40 20151027 140209 8.37 2.39 20151027 140210 8.36 2.39 20151027 140211 8.34 2.39 20151027 140212 8.32 2.39 20151027 140213 8.30 2.39 20151027 140214 8.28 2.39 20151027 140215 8.26 2.38 20151027 140216 8.25 2.38 20151027 140217 8.23 2.38 20151027 140218 8.21 2.38 20151027 140219 8.19 2.38 20151027 140220 8.17 2.37 20151027 140221 8.14 2.37 20151027 140222 8.12 2.37 20151027 140223 8.10 2.37 20151027 140224 8.07 2.36 20151027 140225 8.04 2.36 20151027 140226 8.02 2.36 20151027 140227 7.99 2.36 20151027 140228 7.97 2.35 20151027 140229 7.94 2.35 20151027 140230 7.92 2.34 20151027 140231 7.90 2.34 20151027 140233 7.88 2.33 20151027 140234 7.86 2.33 20151027 140235 7.83 2.32 20151027 140236 7.82 2.32 20151027 140237 7.82 2.32 20151027 140238 7.81 2.31 20151027 140239 7.81 2.31 20151027 140240 7.80 2.30 20151027 140241 7.80 2.30 20151027 140242 7.80 2.30 20151027 140243 7.80 2.29 20151027 140244 7.79 2.29 20151027 140245 7.78 2.28 20151027 140246 7.77 2.27 20151027 140247 7.76 2.26 20151027 140248 7.75 2.25 20151027 140249 7.74 2.24 20151027 140250 7.73 2.23 20151027 140251 7.72 2.23 20151027 140252 7.72 2.22 20151027 140253 7.71 2.22 20151027 140254 7.71 2.21 20151027 140255 7.72 2.21 20151027 140256 7.72 2.21 20151027 140257 7.72 2.20 20151027 140258 7.73 2.20 20151027 140300 7.73 2.19 20151027 140301 7.74 2.19 20151027 140302 7.74 2.18 20151027 140303 7.75 2.18 20151027 140304 7.76 2.17 20151027 140305 7.76 2.17 20151027 140306 7.77 2.16 20151027 140307 7.77 2.16 20151027 140308 7.78 2.15 20151027 140309 7.78 2.14 20151027 140310 7.80 2.14 20151027 140311 7.80 2.13 20151027 140312 7.81 2.13 20151027 140313 7.82 2.12 20151027 140314 7.83 2.11 20151027 140315 7.84 2.11 20151027 140316 7.84 2.10 20151027 140317 7.85 2.09 20151027 140318 7.84 2.08 20151027 140319 7.83 2.08 20151027 140320 7.82 2.07 20151027 140321 7.81 2.06 20151027 140322 7.79 2.05 20151027 140323 7.78 2.05 20151027 140324 7.77 2.04 20151027 140326 7.76 2.03 20151027 140327 7.75 2.02 20151027 140328 7.73 2.01 20151027 140329 7.71 2.01 20151027 140330 7.70 2.00 20151027 140331 7.68 1.99 20151027 140332 7.66 1.98 20151027 140333 7.63 1.97 20151027 140334 7.61 1.96 20151027 140335 7.59 1.95 20151027 140336 7.58 1.95 20151027 140337 7.57 1.94 20151027 140338 7.56 1.93 20151027 140339 7.55 1.93 20151027 140340 7.54 1.92 20151027 140341 7.53 1.91 20151027 140342 7.52 1.90 20151027 140343 7.45 1.88 20151027 140344 7.35 1.87 20151027 140345 7.26 1.85 20151027 140346 7.16 1.83 20151027 140347 7.07 1.81 20151027 140348 6.98 1.79 20151027 140349 6.89 1.77 20151027 140351 6.80 1.75 20151027 140352 6.66 1.74 20151027 140353 6.42 1.73 20151027 140354 6.21 1.74 20151027 140355 5.98 1.73 20151027 140356 5.75 1.74 20151027 140357 5.53 1.74 20151027 140358 5.34 1.74 20151027 140359 5.15 1.74 20151027 140400 5.10 1.75 20151027 140401 5.42 1.79 20151027 140402 5.71 1.82 20151027 140403 6.09 1.87 20151027 140404 6.40 1.91 20151027 140405 6.74 1.95 20151027 140406 7.06 1.99 20151027 140407 7.38 2.03 20151027 140408 7.58 2.06 20151027 140409 7.49 2.08 20151027 140410 7.39 2.09 20151027 140411 7.33 2.10 20151027 140412 7.27 2.12 20151027 140413 7.24 2.14 20151027 140414 7.22 2.16 20151027 140416 7.23 2.18 20151027 140417 7.26 2.21 20151027 140418 7.30 2.21 20151027 140419 7.34 2.22 20151027 140420 7.37 2.23 20151027 140421 7.40 2.23 20151027 140422 7.43 2.24 20151027 140423 7.46 2.25 20151027 140424 7.49 2.26 20151027 140425 7.51 2.26 20151027 140426 7.53 2.27 20151027 140427 7.55 2.28 20151027 140428 7.59 2.29 20151027 140429 7.61 2.30 20151027 140430 7.65 2.31 20151027 140431 7.69 2.32 20151027 140432 7.73 2.33 20151027 140433 7.77 2.34 20151027 140434 7.81 2.34 20151027 140435 7.86 2.35 20151027 140436 7.92 2.36 20151027 140437 7.97 2.36 20151027 140438 8.03 2.37 20151027 140439 8.08 2.37 20151027 140441 8.14 2.38 20151027 140442 8.20 2.39 20151027 140443 8.27 2.40 20151027 140444 8.32 2.40 20151027 140445 8.37 2.41 20151027 140446 8.42 2.42 20151027 140447 8.46 2.43 20151027 140448 8.51 2.44 20151027 140449 8.56 2.45 20151027 140450 8.61 2.46 20151027 140451 8.64 2.46 20151027 140452 8.66 2.47 20151027 140453 8.68 2.48 20151027 140454 8.71 2.49 20151027 140455 8.73 2.49 20151027 140457 8.78 2.51 20151027 140458 8.81 2.51 20151027 140459 8.85 2.52 20151027 140500 8.89 2.52 20151027 140501 8.95 2.53 20151027 140502 9.00 2.54 20151027 140503 9.06 2.54 20151027 140504 9.11 2.55 20151027 140506 9.16 2.55 20151027 140507 9.21 2.56 20151027 140508 9.26 2.56 20151027 140509 9.30 2.57 20151027 140510 9.36 2.57 20151027 140511 9.41 2.58 20151027 140512 9.45 2.58 20151027 140513 9.51 2.59 20151027 140514 9.56 2.60 20151027 140515 9.62 2.60 20151027 140516 9.66 2.61 20151027 140517 9.66 2.61 20151027 140518 9.66 2.61 20151027 140519 9.65 2.61 20151027 140520 9.66 2.62 20151027 140521 9.65 2.62 20151027 140522 9.66 2.62 20151027 140523 9.66 2.63 20151027 140524 9.66 2.63 20151027 140525 9.66 2.63 20151027 140526 9.67 2.63 20151027 140527 9.68 2.63 20151027 140528 9.68 2.63 20151027 140530 9.69 2.64 20151027 140531 9.70 2.64 20151027 140533 9.72 2.64 20151027 140534 9.78 2.65 20151027 140535 9.84 2.65 20151027 140536 9.92 2.66 20151027 140537 9.99 2.66 20151027 140538 10.06 2.67 20151027 140539 10.14 2.68 20151027 140540 10.21 2.68 20151027 140541 10.29 2.69 20151027 140542 10.36 2.69 20151027 140543 10.43 2.70 20151027 140544 10.49 2.71 20151027 140545 10.56 2.72 20151027 140546 10.62 2.72 20151027 140547 10.68 2.73 20151027 140548 10.73 2.74 20151027 140549 10.79 2.75 20151027 140550 10.80 2.74 20151027 140551 10.82 2.74 20151027 140553 10.83 2.74 20151027 140554 10.85 2.74 20151027 140555 10.88 2.74 20151027 140556 10.91 2.75 20151027 140557 10.95 2.75 20151027 140558 10.99 2.75 20151027 140559 10.97 2.74 20151027 140600 10.92 2.73 20151027 140601 10.87 2.72 20151027 140602 10.83 2.71 20151027 140603 10.78 2.70 20151027 140604 10.75 2.69 20151027 140605 10.71 2.68 20151027 140606 10.69 2.68 20151027 140607 10.65 2.67 20151027 140608 10.57 2.65 20151027 140609 10.49 2.63 20151027 140610 10.41 2.62 20151027 140611 10.35 2.60 20151027 140612 10.28 2.59 20151027 140613 10.20 2.58 20151027 140614 10.14 2.56 20151027 140615 10.08 2.55 20151027 140617 10.03 2.53 20151027 140618 9.99 2.52 20151027 140619 9.96 2.51 20151027 140620 9.92 2.49 20151027 140621 9.89 2.48 20151027 140622 9.84 2.47 20151027 140623 9.80 2.45 20151027 140624 9.76 2.44 20151027 140625 9.72 2.43 20151027 140626 9.68 2.42 20151027 140627 9.65 2.40 20151027 140628 9.60 2.39 20151027 140629 9.55 2.38 20151027 140630 9.51 2.37 20151027 140631 9.47 2.36 20151027 140632 9.43 2.35 20151027 140633 9.39 2.34 20151027 140634 9.35 2.33 20151027 140635 9.31 2.32 20151027 140636 9.27 2.31 20151027 140637 9.24 2.30 20151027 140638 9.21 2.29 20151027 140640 9.18 2.28 20151027 140641 9.15 2.27 20151027 140642 9.10 2.26 20151027 140643 9.04 2.24 20151027 140644 8.99 2.23 20151027 140645 8.94 2.22 20151027 140646 8.90 2.21 20151027 140647 8.85 2.19 20151027 140648 8.82 2.18 20151027 140649 8.78 2.17 20151027 140650 8.70 2.16 20151027 140651 8.64 2.15 20151027 140652 8.57 2.13 20151027 140653 8.49 2.12 20151027 140654 8.42 2.11 20151027 140655 8.35 2.10 20151027 140656 8.27 2.08 20151027 140657 8.22 2.07 20151027 140658 8.21 2.06 20151027 140659 8.19 2.06 20151027 140700 8.19 2.05 20151027 140702 8.19 2.04 20151027 140703 8.19 2.03 20151027 140704 8.18 2.02 20151027 140705 8.19 2.01 20151027 140706 8.21 2.01 20151027 140707 8.22 2.00 20151027 140708 8.26 1.99 20151027 140709 8.29 1.99 20151027 140710 8.30 1.98 20151027 140711 8.33 1.98 20151027 140712 8.35 1.97 20151027 140713 8.37 1.96 20151027 140714 8.37 1.96 20151027 140715 8.37 1.95 20151027 140716 8.34 1.94 20151027 140717 8.31 1.94 20151027 140718 8.29 1.93 20151027 140719 8.27 1.92 20151027 140720 8.25 1.92 20151027 140721 8.22 1.91 20151027 140722 8.19 1.90 20151027 140723 8.12 1.89 20151027 140725 8.02 1.88 20151027 140726 7.90 1.87 20151027 140727 7.80 1.86 20151027 140728 7.70 1.85 20151027 140729 7.60 1.84 20151027 140730 7.47 1.83 20151027 140731 7.38 1.81 20151027 140732 7.26 1.80 20151027 140733 7.12 1.79 20151027 140734 6.97 1.78 20151027 140735 6.84 1.76 20151027 140736 6.67 1.75 20151027 140737 6.54 1.73 20151027 140738 6.40 1.72 20151027 140739 6.27 1.71 20151027 140740 6.15 1.69 20151027 140741 6.04 1.69 20151027 140742 5.91 1.68 20151027 140743 5.77 1.67 20151027 140744 5.66 1.66 20151027 140745 5.55 1.65 20151027 140747 5.44 1.64 20151027 140748 5.31 1.63 20151027 140749 5.20 1.63 20151027 140750 5.04 1.62 20151027 140751 4.91 1.62 20151027 140752 4.76 1.61 20151027 140753 4.62 1.61 20151027 140754 4.47 1.60 20151027 140755 4.33 1.60 20151027 140756 4.15 1.59 20151027 140757 3.99 1.59 20151027 140758 3.72 1.59 20151027 140759 3.45 1.59 20151027 140800 3.18 1.59 20151027 140801 2.91 1.59 20151027 140802 2.64 1.59 20151027 140803 2.32 1.59 20151027 140804 2.05 1.59 20151027 140805 1.78 1.59 20151027 140806 1.57 1.59 20151027 140808 1.40 1.59 20151027 140809 1.26 1.59 20151027 140810 1.17 1.59 20151027 140811 1.15 1.59 20151027 140812 1.18 1.59 20151027 140813 1.26 1.59 20151027 140814 1.38 1.59 20151027 140815 1.51 1.60 20151027 140816 1.63 1.60 20151027 140817 1.77 1.61 20151027 140818 1.90 1.61 20151027 140819 2.04 1.62 20151027 140820 2.17 1.62 20151027 140821 2.30 1.63 20151027 140822 2.43 1.63 20151027 140823 2.45 1.64 20151027 140824 2.37 1.64 20151027 140825 2.29 1.65 20151027 140826 2.20 1.66 20151027 140827 2.12 1.67 20151027 140828 2.03 1.67 20151027 140830 1.95 1.68 20151027 140831 1.85 1.69 20151027 140832 1.83 1.70 20151027 140833 1.90 1.71 20151027 140834 1.98 1.72 20151027 140835 2.07 1.73 20151027 140836 2.17 1.74 20151027 140837 2.28 1.74 20151027 140838 2.42 1.76 20151027 140839 2.54 1.77 20151027 140840 2.70 1.78 20151027 140841 2.98 1.79 20151027 140842 3.35 1.81 20151027 140843 3.78 1.83 20151027 140844 4.34 1.85 20151027 140845 4.86 1.87 20151027 140846 5.41 1.89 20151027 140847 5.98 1.90 20151027 140848 6.51 1.92 20151027 140849 6.74 1.95 20151027 140851 6.97 1.98 20151027 140852 7.25 2.01 20151027 140853 7.49 2.03 20151027 140854 7.72 2.06 20151027 140855 7.96 2.09 20151027 140856 8.20 2.11 20151027 140857 8.43 2.14 20151027 140858 8.32 2.15 20151027 140859 8.23 2.17 20151027 140900 8.14 2.18 20151027 140901 8.05 2.19 20151027 140902 7.96 2.20 20151027 140903 7.87 2.21 20151027 140904 7.78 2.22 20151027 140905 7.68 2.24 20151027 140906 7.56 2.24 20151027 140907 7.44 2.24 20151027 140908 7.32 2.25 20151027 140909 7.22 2.25 20151027 140910 7.12 2.26 20151027 140912 7.03 2.26 20151027 140913 6.94 2.26 20151027 140914 6.87 2.27 20151027 140915 6.76 2.27 20151027 140916 6.65 2.28 20151027 140917 6.53 2.28 20151027 140918 6.43 2.29 20151027 140919 6.30 2.29 20151027 140920 6.20 2.30 20151027 140921 6.10 2.30 20151027 140922 6.01 2.31 20151027 140923 5.93 2.31 20151027 140924 5.86 2.32 20151027 140925 5.79 2.32 20151027 140926 5.71 2.33 20151027 140927 5.64 2.34 20151027 140928 5.57 2.34 20151027 140929 5.50 2.35 20151027 140930 5.43 2.35 20151027 140931 5.37 2.36 20151027 140933 5.33 2.37 20151027 140934 5.29 2.38 20151027 140935 5.27 2.39 20151027 140936 5.24 2.41 20151027 140937 5.22 2.42 20151027 140938 5.20 2.43 20151027 140939 5.19 2.44 20151027 140940 5.17 2.46 20151027 140941 5.14 2.47 20151027 140942 5.13 2.49 20151027 140943 5.11 2.51 20151027 140944 5.09 2.53 20151027 140945 5.09 2.55 20151027 140946 5.08 2.57 20151027 140947 5.09 2.59 20151027 140948 5.08 2.61 20151027 140949 5.05 2.63 20151027 140950 5.02 2.66 20151027 140951 4.99 2.68 20151027 140953 4.97 2.71 20151027 140954 4.95 2.73 20151027 140955 4.94 2.76 20151027 140956 4.94 2.79 20151027 140957 4.95 2.82 20151027 140958 5.00 2.85 20151027 140959 5.06 2.88 20151027 141000 5.13 2.91 20151027 141001 5.20 2.94 20151027 141002 5.28 2.98 20151027 141003 5.36 3.01 20151027 141004 5.45 3.05 20151027 141005 5.54 3.08 20151027 141006 5.64 3.12 20151027 141007 5.74 3.15 20151027 141008 5.84 3.19 20151027 141009 5.97 3.24 20151027 141010 6.08 3.28 20151027 141011 6.19 3.31 20151027 141013 6.31 3.35 20151027 141014 6.42 3.39 20151027 141015 6.50 3.43 20151027 141016 6.57 3.47 20151027 141017 6.67 3.51 20151027 141018 6.75 3.55 20151027 141019 6.84 3.59 20151027 141020 6.93 3.63 20151027 141021 7.02 3.67 20151027 141022 7.12 3.71 20151027 141023 7.20 3.75 20151027 141024 7.28 3.80 20151027 141025 7.36 3.84 20151027 141026 7.43 3.88 20151027 141027 7.50 3.92 20151027 141028 7.57 3.96 20151027 141029 7.65 4.00 20151027 141030 7.72 4.04 20151027 141031 7.84 4.08 20151027 141033 7.97 4.12 20151027 141034 8.09 4.16 20151027 141035 8.22 4.19 20151027 141036 8.35 4.23 20151027 141037 8.47 4.27 20151027 141038 8.59 4.30 20151027 141039 8.73 4.34 20151027 141041 8.90 4.41 20151027 141042 8.98 4.44 20151027 141043 9.07 4.47 20151027 141044 9.17 4.50 20151027 141045 9.27 4.54 20151027 141046 9.40 4.57 20151027 141047 9.51 4.61 20151027 141048 9.61 4.64 20151027 141049 9.68 4.66 20151027 141050 9.76 4.69 20151027 141051 9.84 4.72 20151027 141053 9.91 4.74 20151027 141054 10.00 4.77 20151027 141055 10.09 4.80 20151027 141056 10.16 4.83 20151027 141057 10.22 4.85 20151027 141058 10.26 4.88 20151027 141059 10.29 4.90 20151027 141100 10.32 4.93 20151027 141101 10.35 4.95 20151027 141102 10.39 4.98 20151027 141103 10.42 5.01 20151027 141104 10.45 5.04 20151027 141105 10.48 5.06 20151027 141106 10.42 5.09 20151027 141107 10.36 5.12 20151027 141108 10.29 5.15 20151027 141109 10.21 5.18 20151027 141110 10.11 5.21 20151027 141111 10.02 5.24 20151027 141113 9.92 5.26 20151027 141114 9.81 5.29 20151027 141115 9.81 5.32 20151027 141116 9.82 5.35 20151027 141117 9.83 5.37 20151027 141118 9.85 5.40 20151027 141119 9.87 5.42 20151027 141120 9.90 5.44 20151027 141121 9.93 5.46 20151027 141122 9.95 5.48 20151027 141123 10.03 5.51 20151027 141124 10.13 5.53 20151027 141125 10.23 5.55 20151027 141126 10.35 5.58 20151027 141127 10.44 5.60 20151027 141128 10.54 5.63 20151027 141129 10.64 5.65 20151027 141130 10.74 5.67 20151027 141132 10.84 5.70 20151027 141133 10.95 5.72 20151027 141134 11.08 5.75 20151027 141135 11.19 5.78 20151027 141136 11.30 5.80 20151027 141137 11.41 5.82 20151027 141138 11.51 5.85 20151027 141139 11.62 5.87 20151027 141140 11.71 5.90 20151027 141141 11.77 5.92 20151027 141142 11.84 5.94 20151027 141143 11.90 5.96 20151027 141144 11.95 5.99 20151027 141145 12.01 6.01 20151027 141146 12.07 6.03 20151027 141147 12.12 6.05 20151027 141148 12.17 6.07 20151027 141149 12.18 6.08 20151027 141151 12.18 6.10 20151027 141152 12.19 6.12 20151027 141153 12.19 6.13 20151027 141154 12.19 6.15 20151027 141155 12.20 6.16 20151027 141156 12.20 6.18 20151027 141157 12.20 6.19 20151027 141158 12.24 6.21 20151027 141159 12.30 6.23 20151027 141200 12.34 6.24 20151027 141201 12.38 6.26 20151027 141202 12.41 6.27 20151027 141203 12.44 6.29 20151027 141204 12.48 6.30 20151027 141205 12.50 6.31 20151027 141206 12.55 6.33 20151027 141207 12.59 6.34 20151027 141208 12.65 6.36 20151027 141210 12.71 6.38 20151027 141211 12.77 6.39 20151027 141212 12.83 6.41 20151027 141213 12.90 6.43 20151027 141214 12.97 6.44 20151027 141215 13.05 6.46 20151027 141216 13.13 6.48 20151027 141217 13.22 6.50 20151027 141218 13.30 6.52 20151027 141219 13.38 6.54 20151027 141220 13.45 6.55 20151027 141221 13.53 6.57 20151027 141222 13.60 6.59 20151027 141223 13.69 6.61 20151027 141224 13.80 6.63 20151027 141225 13.90 6.65 20151027 141226 14.02 6.67 20151027 141227 14.13 6.70 20151027 141229 14.24 6.72 20151027 141230 14.34 6.74 20151027 141231 14.45 6.76 20151027 141232 14.55 6.78 20151027 141233 14.63 6.80 20151027 141234 14.71 6.82 20151027 141235 14.79 6.84 20151027 141236 14.89 6.86 20151027 141237 14.97 6.88 20151027 141238 15.05 6.90 20151027 141239 15.13 6.92 20151027 141240 15.21 6.94 20151027 141241 15.27 6.96 20151027 141242 15.34 6.98 20151027 141243 15.40 7.00 20151027 141244 15.47 7.01 20151027 141245 15.55 7.04 20151027 141247 15.61 7.05 20151027 141248 15.68 7.07 20151027 141249 15.74 7.09 20151027 141250 15.77 7.10 20151027 141251 15.80 7.11 20151027 141252 15.84 7.13 20151027 141253 15.87 7.14 20151027 141254 15.90 7.16 20151027 141255 15.92 7.17 20151027 141256 15.96 7.19 20151027 141257 15.99 7.21 20151027 141258 15.99 7.21 20151027 141259 15.99 7.22 20151027 141300 15.98 7.23 20151027 141301 15.98 7.24 20151027 141302 15.97 7.25 20151027 141303 15.96 7.25 20151027 141304 15.95 7.26 20151027 141306 15.94 7.27 20151027 141307 15.92 7.28 20151027 141308 15.91 7.28 20151027 141309 15.89 7.28 20151027 141311 15.86 7.29 20151027 141312 15.84 7.30 20151027 141313 15.83 7.30 20151027 141314 15.81 7.30 20151027 141315 15.79 7.31 20151027 141316 15.77 7.30 20151027 141317 15.75 7.29 20151027 141318 15.74 7.29 20151027 141319 15.73 7.29 20151027 141320 15.72 7.28 20151027 141321 15.71 7.28 20151027 141322 15.71 7.27 20151027 141324 15.68 7.27 20151027 141325 15.56 7.25 20151027 141326 15.43 7.23 20151027 141327 15.31 7.21 20151027 141328 15.20 7.19 20151027 141329 15.06 7.17 20151027 141330 14.96 7.15 20151027 141331 14.85 7.13 20151027 141332 14.75 7.12 20151027 141333 14.45 7.08 20151027 141334 14.15 7.05 20151027 141335 13.86 7.01 20151027 141336 13.58 6.97 20151027 141337 13.30 6.94 20151027 141338 13.02 6.90 20151027 141339 12.75 6.86 20151027 141340 12.43 6.82 20151027 141342 12.28 6.78 20151027 141343 12.14 6.74 20151027 141344 12.00 6.70 20151027 141345 11.85 6.66 20151027 141346 11.70 6.62 20151027 141347 11.55 6.58 20151027 141348 11.39 6.54 20151027 141349 11.23 6.50 20151027 141350 11.24 6.47 20151027 141351 11.42 6.45 20151027 141352 11.62 6.44 20151027 141353 11.81 6.42 20151027 141354 12.02 6.40 20151027 141355 12.21 6.38 20151027 141356 12.40 6.36 20151027 141357 12.57 6.34 20151027 141358 12.73 6.32 20151027 141400 12.84 6.32 20151027 141401 12.94 6.31 20151027 141402 13.05 6.31 20151027 141403 13.16 6.31 20151027 141404 13.26 6.30 20151027 141405 13.37 6.30 20151027 141406 13.48 6.29 20151027 141407 13.58 6.29 20151027 141408 13.59 6.27 20151027 141409 13.60 6.26 20151027 141410 13.62 6.25 20151027 141411 13.63 6.23 20151027 141412 13.65 6.22 20151027 141413 13.66 6.20 20151027 141414 13.67 6.19 20151027 141415 13.69 6.18 20151027 141416 13.72 6.17 20151027 141418 13.74 6.15 20151027 141419 13.77 6.14 20151027 141420 13.80 6.13 20151027 141421 13.83 6.12 20151027 141422 13.86 6.10 20151027 141423 13.90 6.09 20151027 141424 13.92 6.08 20151027 141425 13.96 6.07 20151027 141426 13.99 6.06 20151027 141427 14.02 6.05 20151027 141428 14.05 6.04 20151027 141429 14.08 6.03 20151027 141430 14.11 6.02 20151027 141431 14.13 6.01 20151027 141432 14.16 6.00 20151027 141433 14.18 5.99 20151027 141435 14.17 5.98 20151027 141436 14.17 5.96 20151027 141437 14.17 5.95 20151027 141438 14.17 5.93 20151027 141439 14.17 5.92 20151027 141440 14.17 5.90 20151027 141441 14.18 5.89 20151027 141442 14.18 5.87 20151027 141443 14.14 5.82 20151027 141444 14.10 5.76 20151027 141445 14.07 5.70 20151027 141446 14.04 5.65 20151027 141447 14.01 5.58 20151027 141448 13.99 5.53 20151027 141449 13.97 5.47 20151027 141450 13.95 5.41 20151027 141451 13.90 5.41 20151027 141453 13.85 5.42 20151027 141454 13.80 5.43 20151027 141455 13.75 5.43 20151027 141456 13.70 5.44 20151027 141457 13.65 5.44 20151027 141458 13.60 5.44 20151027 141459 13.55 5.44 20151027 141500 13.52 5.27 20151027 141501 13.49 4.94 20151027 141502 13.46 4.60 20151027 141503 13.44 4.27 20151027 141504 13.41 3.95 20151027 141505 13.39 3.64 20151027 141506 13.36 3.34 20151027 141507 13.34 3.05 20151027 142935 4.42 0.38 20151027 142936 4.77 0.43 20151027 142937 4.86 0.46 20151027 142938 4.82 0.48 20151027 142939 4.78 0.49 20151027 142940 4.74 0.51 20151027 142941 4.68 0.53 20151027 142942 4.62 0.54 20151027 142943 4.56 0.56 20151027 142944 4.50 0.57 20151027 142946 4.42 0.58 20151027 142947 4.30 0.60 20151027 142948 4.18 0.62 20151027 142949 4.08 0.65 20151027 142950 3.97 0.67 20151027 142951 3.87 0.70 20151027 142952 3.77 0.73 20151027 142953 3.68 0.76 20151027 142954 3.61 0.79 20151027 142955 3.65 0.86 20151027 142956 3.74 0.93 20151027 142957 3.83 1.00 20151027 142958 3.92 1.07 20151027 142959 4.03 1.14 20151027 143000 4.14 1.21 20151027 143001 4.26 1.28 20151027 143003 4.37 1.35 20151027 143004 4.50 1.40 20151027 143005 4.58 1.42 20151027 143006 4.68 1.43 20151027 143007 4.76 1.44 20151027 143008 4.81 1.46 20151027 143009 4.88 1.47 20151027 143010 4.92 1.48 20151027 143011 4.96 1.50 20151027 143012 4.97 1.51 20151027 143013 5.05 1.53 20151027 143014 5.15 1.55 20151027 143015 5.27 1.57 20151027 143016 5.39 1.59 20151027 143017 5.52 1.60 20151027 143018 5.67 1.62 20151027 143020 5.82 1.64 20151027 143021 5.98 1.65 20151027 143022 6.14 1.67 20151027 143023 6.26 1.68 20151027 143024 6.38 1.70 20151027 143025 6.50 1.71 20151027 143026 6.63 1.73 20151027 143027 6.75 1.74 20151027 143028 6.87 1.76 20151027 143029 6.99 1.78 20151027 143030 7.10 1.79 20151027 143031 7.20 1.80 20151027 143032 7.31 1.81 20151027 143033 7.43 1.82 20151027 143034 7.55 1.83 20151027 143035 7.67 1.85 20151027 143037 7.80 1.86 20151027 143038 7.93 1.87 20151027 143039 8.05 1.88 20151027 143040 8.17 1.89 20151027 143041 8.27 1.89 20151027 143042 8.35 1.90 20151027 143043 8.43 1.91 20151027 143044 8.51 1.92 20151027 143045 8.59 1.93 20151027 143046 8.66 1.94 20151027 143047 8.73 1.94 20151027 143048 8.80 1.95 20151027 143049 8.88 1.96 20151027 143050 8.97 1.97 20151027 143051 9.07 1.98 20151027 143052 9.17 1.99 20151027 143054 9.25 2.00 20151027 143055 9.34 2.02 20151027 143056 9.44 2.03 20151027 143057 9.54 2.04 20151027 143058 9.62 2.05 20151027 143059 9.72 2.06 20151027 143100 9.80 2.07 20151027 143101 9.90 2.09 20151027 143102 9.99 2.10 20151027 143103 10.06 2.11 20151027 143104 10.15 2.12 20151027 143105 10.22 2.13 20151027 143106 10.28 2.14 20151027 143107 10.29 2.15 20151027 143108 10.31 2.16 20151027 143109 10.31 2.16 20151027 143111 10.33 2.17 20151027 143112 10.33 2.18 20151027 143113 10.34 2.18 20151027 143114 10.34 2.19 20151027 143115 10.35 2.20 20151027 143116 10.35 2.20 20151027 143117 10.36 2.21 20151027 143118 10.37 2.21 20151027 143119 10.36 2.22 20151027 143120 10.35 2.22 20151027 143121 10.34 2.23 20151027 143122 10.33 2.23 20151027 143123 10.31 2.24 20151027 143124 10.31 2.24 20151027 143125 10.30 2.24 20151027 143126 10.29 2.25 20151027 143128 10.28 2.25 20151027 143129 10.28 2.26 20151027 143130 10.27 2.26 20151027 143131 10.24 2.26 20151027 143132 10.21 2.27 20151027 143133 10.18 2.27 20151027 143134 10.15 2.28 20151027 143135 10.13 2.28 20151027 143136 10.10 2.28 20151027 143137 10.07 2.29 20151027 143138 10.04 2.29 20151027 143139 10.02 2.30 20151027 143140 10.00 2.30 20151027 143141 9.97 2.30 20151027 143142 9.97 2.31 20151027 143143 9.96 2.32 20151027 143144 9.94 2.33 20151027 143146 9.93 2.34 20151027 143147 9.93 2.35 20151027 143148 9.93 2.35 20151027 143149 9.95 2.36 20151027 143150 9.97 2.37 20151027 143151 10.02 2.39 20151027 143152 10.10 2.40 20151027 143153 10.19 2.42 20151027 143154 10.28 2.44 20151027 143155 10.40 2.46 20151027 143156 10.53 2.48 20151027 143157 10.64 2.50 20151027 143158 10.77 2.52 20151027 143159 10.92 2.55 20151027 143200 11.09 2.58 20151027 143201 11.26 2.61 20151027 143203 11.44 2.65 20151027 143204 11.61 2.68 20151027 143205 11.79 2.71 20151027 143206 11.97 2.74 20151027 143207 12.15 2.77 20151027 143208 12.32 2.81 20151027 143209 12.47 2.84 20151027 143210 12.62 2.87 20151027 143211 12.75 2.90 20151027 143212 12.88 2.93 20151027 143213 13.01 2.96 20151027 143214 13.14 3.00 20151027 143215 13.27 3.03 20151027 143216 13.41 3.06 20151027 143217 13.48 3.08 20151027 143218 13.52 3.10 20151027 143219 13.58 3.12 20151027 143221 13.65 3.14 20151027 143222 13.71 3.16 20151027 143223 13.79 3.18 20151027 143224 13.88 3.20 20151027 143225 13.96 3.22 20151027 143226 13.92 3.23 20151027 143227 13.85 3.23 20151027 143228 13.79 3.23 20151027 143229 13.74 3.24 20151027 143230 13.70 3.24 20151027 143231 13.66 3.25 20151027 143232 13.64 3.25 20151027 143233 13.62 3.26 20151027 143234 13.60 3.26 20151027 143235 13.55 3.26 20151027 143236 13.50 3.25 20151027 143237 13.44 3.25 20151027 143239 13.37 3.25 20151027 143240 13.31 3.25 20151027 143241 13.24 3.24 20151027 143242 13.18 3.24 20151027 143243 13.12 3.23 20151027 143244 13.07 3.23 20151027 143245 13.03 3.22 20151027 143246 12.99 3.22 20151027 143247 12.95 3.21 20151027 143248 12.92 3.21 20151027 143249 12.89 3.20 20151027 143250 12.86 3.20 20151027 143251 12.84 3.19 20151027 143252 12.80 3.19 20151027 143253 12.74 3.18 20151027 143254 12.68 3.17 20151027 143255 12.64 3.16 20151027 143257 12.58 3.15 20151027 143258 12.52 3.15 20151027 143259 12.47 3.14 20151027 143300 12.42 3.13 20151027 143301 12.35 3.12 20151027 143302 12.27 3.11 20151027 143303 12.20 3.10 20151027 143304 12.13 3.09 20151027 143305 12.05 3.08 20151027 143306 11.99 3.07 20151027 143307 11.93 3.06 20151027 143308 11.85 3.05 20151027 143309 11.77 3.04 20151027 143310 11.68 3.03 20151027 143311 11.60 3.02 20151027 143312 11.50 3.01 20151027 143313 11.41 2.99 20151027 143315 11.31 2.98 20151027 143316 11.21 2.97 20151027 143317 11.10 2.96 20151027 143318 11.00 2.95 20151027 143319 10.90 2.94 20151027 143320 10.80 2.93 20151027 143321 10.69 2.92 20151027 143322 10.59 2.92 20151027 143323 10.49 2.91 20151027 143324 10.39 2.90 20151027 143325 10.29 2.89 20151027 143326 10.18 2.89 20151027 143327 10.15 2.89 20151027 143328 10.11 2.88 20151027 143329 10.07 2.88 20151027 143330 10.02 2.88 20151027 143331 9.97 2.88 20151027 143332 9.91 2.87 20151027 143334 9.85 2.87 20151027 143335 9.80 2.87 20151027 143336 9.75 2.86 20151027 143337 9.70 2.86 20151027 143338 9.65 2.86 20151027 143339 9.61 2.85 20151027 143340 9.57 2.85 20151027 143341 9.53 2.85 20151027 143342 9.49 2.84 20151027 143343 9.46 2.84 20151027 143344 9.39 2.84 20151027 143345 9.32 2.83 20151027 143346 9.24 2.83 20151027 143347 9.16 2.82 20151027 143348 9.07 2.82 20151027 143349 8.98 2.81 20151027 143350 8.90 2.80 20151027 143352 8.83 2.80 20151027 143353 8.74 2.80 20151027 143354 8.66 2.79 20151027 143355 8.58 2.79 20151027 143356 8.49 2.78 20151027 143357 8.42 2.78 20151027 143358 8.36 2.77 20151027 143359 8.30 2.77 20151027 143400 8.25 2.77 20151027 143401 8.20 2.76 20151027 143402 8.10 2.76 20151027 143403 8.00 2.76 20151027 143404 7.90 2.75 20151027 143405 7.78 2.75 20151027 143406 7.67 2.75 20151027 143407 7.57 2.74 20151027 143408 7.48 2.74 20151027 143409 7.39 2.74 20151027 143411 7.29 2.74 20151027 143412 7.20 2.74 20151027 143413 7.10 2.74 20151027 143414 7.02 2.73 20151027 143415 6.93 2.73 20151027 143416 6.82 2.73 20151027 143417 6.74 2.73 20151027 143418 6.66 2.73 20151027 143419 6.56 2.73 20151027 143420 6.46 2.73 20151027 143421 6.37 2.73 20151027 143422 6.28 2.73 20151027 143423 6.18 2.73 20151027 143424 6.09 2.73 20151027 143425 5.99 2.73 20151027 143426 5.90 2.73 20151027 143427 5.82 2.74 20151027 143428 5.73 2.74 20151027 143430 5.64 2.74 20151027 143431 5.56 2.74 20151027 143432 5.47 2.74 20151027 143433 5.38 2.74 20151027 143434 5.29 2.74 20151027 143435 5.19 2.75 20151027 143436 5.11 2.75 20151027 143437 5.06 2.75 20151027 143438 5.00 2.75 20151027 143439 4.95 2.75 20151027 143440 4.90 2.75 20151027 143441 4.84 2.76 20151027 143442 4.79 2.76 20151027 143443 4.74 2.76 20151027 143444 4.68 2.76 20151027 143445 4.61 2.76 20151027 143446 4.54 2.77 20151027 143447 4.47 2.77 20151027 143449 4.39 2.77 20151027 143450 4.32 2.78 20151027 143451 4.24 2.78 20151027 143452 4.16 2.78 20151027 143453 4.07 2.79 20151027 143454 4.03 2.79 20151027 143455 3.99 2.79 20151027 143456 3.97 2.80 20151027 143457 3.96 2.80 20151027 143458 3.97 2.80 20151027 143459 3.98 2.81 20151027 143500 4.01 2.81 20151027 143501 4.04 2.81 20151027 143502 4.01 2.82 20151027 143503 3.98 2.82 20151027 143504 3.97 2.83 20151027 143505 3.95 2.83 20151027 143506 3.96 2.84 20151027 143508 3.96 2.84 20151027 143509 3.98 2.85 20151027 143510 3.99 2.85 20151027 143511 4.02 2.86 20151027 143512 4.12 2.86 20151027 143513 4.21 2.87 20151027 143514 4.35 2.87 20151027 143515 4.49 2.88 20151027 143516 4.68 2.89 20151027 143517 4.85 2.89 20151027 143518 5.06 2.90 20151027 143519 5.28 2.91 20151027 143520 5.50 2.91 20151027 143521 5.69 2.92 20151027 143522 5.88 2.93 20151027 143523 6.09 2.94 20151027 143524 6.27 2.94 20151027 143525 6.47 2.95 20151027 143527 6.63 2.96 20151027 143528 6.75 2.97 20151027 143529 6.82 2.97 20151027 143530 6.88 2.98 20151027 143531 6.95 2.99 20151027 143532 7.01 3.00 20151027 143533 7.07 3.00 20151027 143534 7.14 3.01 20151027 143535 7.20 3.02 20151027 143536 7.25 3.03 20151027 143537 7.30 3.04 20151027 143538 7.34 3.04 20151027 143539 7.37 3.05 20151027 143540 7.41 3.06 20151027 143541 7.44 3.07 20151027 143542 7.47 3.07 20151027 143543 7.51 3.08 20151027 143544 7.51 3.08 20151027 143545 7.44 3.09 20151027 143547 7.37 3.09 20151027 143548 7.29 3.09 20151027 143549 7.21 3.09 20151027 143550 7.11 3.10 20151027 143551 7.01 3.10 20151027 143552 6.89 3.10 20151027 143553 6.77 3.10 20151027 143554 6.75 3.11 20151027 143555 6.73 3.11 20151027 143556 6.71 3.12 20151027 143557 6.70 3.12 20151027 143558 6.70 3.13 20151027 143559 6.71 3.13 20151027 143600 6.73 3.14 20151027 143601 6.75 3.14 20151027 143602 6.76 3.15 20151027 143603 6.77 3.15 20151027 143604 6.78 3.15 20151027 143605 6.80 3.15 20151027 143607 6.81 3.16 20151027 143608 6.82 3.16 20151027 143609 6.83 3.16 20151027 143610 6.85 3.16 20151027 143611 6.80 3.16 20151027 143612 6.73 3.16 20151027 143613 6.65 3.16 20151027 143614 6.56 3.15 20151027 143615 6.47 3.15 20151027 143616 6.39 3.15 20151027 143617 6.31 3.15 20151027 143618 6.22 3.15 20151027 143619 6.07 3.15 20151027 143620 5.84 3.14 20151027 143621 5.62 3.14 20151027 143622 5.39 3.14 20151027 143623 5.12 3.13 20151027 143624 4.88 3.13 20151027 143625 4.65 3.13 20151027 143627 4.41 3.12 20151027 143628 4.19 3.12 20151027 143629 4.02 3.12 20151027 143630 3.84 3.12 20151027 143631 3.64 3.12 20151027 143632 3.48 3.12 20151027 143633 3.32 3.12 20151027 143634 3.16 3.12 20151027 143635 3.01 3.12 20151027 143636 2.90 3.12 20151027 143637 2.92 3.12 20151027 143638 3.02 3.12 20151027 143639 3.18 3.12 20151027 143640 3.38 3.12 20151027 143641 3.64 3.12 20151027 143642 3.93 3.12 20151027 143643 4.25 3.12 20151027 143644 4.60 3.12 20151027 143645 4.44 3.11 20151027 143647 4.32 3.11 20151027 143648 4.20 3.11 20151027 143649 4.09 3.11 20151027 143650 4.00 3.11 20151027 143651 3.91 3.10 20151027 143652 3.83 3.10 20151027 143653 3.76 3.10 20151027 143654 3.59 3.10 20151027 143655 3.43 3.10 20151027 143656 3.28 3.10 20151027 143657 3.15 3.10 20151027 143658 3.03 3.09 20151027 143659 2.93 3.09 20151027 143700 2.85 3.09 20151027 143701 2.80 3.09 20151027 143702 2.62 3.09 20151027 143703 2.44 3.09 20151027 143704 2.29 3.08 20151027 143705 2.17 3.08 20151027 143706 2.10 3.08 20151027 143708 2.07 3.07 20151027 143709 2.10 3.07 20151027 143710 2.18 3.06 20151027 143711 2.14 3.06 20151027 143712 2.14 3.06 20151027 143713 2.27 3.06 20151027 143714 2.51 3.06 20151027 143715 2.91 3.06 20151027 143716 3.32 3.06 20151027 143717 3.77 3.06 20151027 143718 4.27 3.06 20151027 143719 4.44 3.06 20151027 143720 4.27 3.06 20151027 143721 4.10 3.06 20151027 143722 3.88 3.06 20151027 143723 3.70 3.06 20151027 143724 3.51 3.06 20151027 143725 3.31 3.06 20151027 143726 3.12 3.06 20151027 143727 2.56 3.06 20151027 143729 1.30 3.07 20151027 143730 1.09 3.08 20151027 143731 2.24 3.09 20151027 143732 3.57 3.11 20151027 143733 4.91 3.12 20151027 143734 6.25 3.13 20151027 143735 7.59 3.14 20151027 143737 8.82 3.16 20151027 143738 8.93 3.17 20151027 143739 9.04 3.18 20151027 143740 9.16 3.19 20151027 143741 9.27 3.20 20151027 143742 9.39 3.21 20151027 143743 9.51 3.22 20151027 143744 9.59 3.22 20151027 143745 9.37 3.21 20151027 143746 9.14 3.19 20151027 143747 8.92 3.18 20151027 143748 8.70 3.16 20151027 143750 8.48 3.14 20151027 143751 8.26 3.13 20151027 143752 8.01 3.11 20151027 143753 7.79 3.10 20151027 143754 7.71 3.09 20151027 143755 7.64 3.08 20151027 143756 7.56 3.07 20151027 143757 7.48 3.06 20151027 143758 7.39 3.06 20151027 143759 7.29 3.04 20151027 143800 7.19 3.04 20151027 143801 7.10 3.03 20151027 143802 7.04 3.02 20151027 143803 7.00 3.02 20151027 143804 6.96 3.01 20151027 143805 6.90 3.00 20151027 143806 6.85 3.00 20151027 143807 6.80 2.99 20151027 143808 6.75 2.99 20151027 143809 6.69 2.98 20151027 143810 6.64 2.98 20151027 143812 6.60 2.97 20151027 143813 6.55 2.97 20151027 143814 6.52 2.96 20151027 143815 6.49 2.96 20151027 143816 6.46 2.95 20151027 143817 6.44 2.95 20151027 143818 6.43 2.95 20151027 143819 6.45 2.94 20151027 143820 6.53 2.94 20151027 143821 6.61 2.93 20151027 143822 6.69 2.93 20151027 143823 6.76 2.93 20151027 143824 6.84 2.93 20151027 143825 6.92 2.92 20151027 143826 7.02 2.92 20151027 143827 7.07 2.92 20151027 143828 7.05 2.91 20151027 143829 7.04 2.91 20151027 143830 7.03 2.91 20151027 143831 7.02 2.90 20151027 143833 7.02 2.90 20151027 143834 7.01 2.90 20151027 143835 7.00 2.89 20151027 143836 6.95 2.89 20151027 143837 6.80 2.89 20151027 143838 6.66 2.88 20151027 143839 6.51 2.87 20151027 143840 6.36 2.87 20151027 143841 6.17 2.86 20151027 143842 6.02 2.86 20151027 143843 5.87 2.85 20151027 143844 5.72 2.84 20151027 143845 5.61 2.84 20151027 143846 5.48 2.83 20151027 143847 5.36 2.82 20151027 143848 5.22 2.82 20151027 143849 5.11 2.81 20151027 143850 4.99 2.81 20151027 143851 4.86 2.80 20151027 143852 4.73 2.79 20151027 143853 4.56 2.79 20151027 143855 4.36 2.78 20151027 143856 4.19 2.78 20151027 143857 4.01 2.78 20151027 143858 3.84 2.77 20151027 143859 3.66 2.77 20151027 143900 3.49 2.76 20151027 143901 3.32 2.76 20151027 143902 3.06 2.75 20151027 143903 2.83 2.74 20151027 143904 2.61 2.74 20151027 143905 2.39 2.73 20151027 143907 2.01 2.71 20151027 143908 1.82 2.71 20151027 143909 1.71 2.70 20151027 143910 1.63 2.69 20151027 143911 1.58 2.69 20151027 143912 1.58 2.69 20151027 143913 1.62 2.68 20151027 143914 1.71 2.68 20151027 143915 1.83 2.67 20151027 143916 1.97 2.67 20151027 143918 2.14 2.67 20151027 143919 2.24 2.66 20151027 143920 2.29 2.66 20151027 143921 2.35 2.66 20151027 143922 2.41 2.66 20151027 143923 2.50 2.65 20151027 143924 2.58 2.65 20151027 143925 2.66 2.65 20151027 143926 2.76 2.65 20151027 143927 2.83 2.64 20151027 143928 2.87 2.64 20151027 143929 2.92 2.64 20151027 143930 2.96 2.63 20151027 143931 3.01 2.63 20151027 143932 3.06 2.63 20151027 143933 3.11 2.62 20151027 143934 3.17 2.62 20151027 143935 3.24 2.62 20151027 143936 3.37 2.62 20151027 143937 3.48 2.62 20151027 143938 3.59 2.61 20151027 143940 3.71 2.61 20151027 143941 3.82 2.61 20151027 143942 3.93 2.61 20151027 143943 4.06 2.61 20151027 143944 4.15 2.61 20151027 143945 4.19 2.60 20151027 143946 4.23 2.60 20151027 143947 4.28 2.60 20151027 143948 4.32 2.60 20151027 143949 4.36 2.60 20151027 143950 4.41 2.60 20151027 143951 4.46 2.59 20151027 143952 4.51 2.59 20151027 143953 4.50 2.59 20151027 143954 4.49 2.59 20151027 143955 4.48 2.59 20151027 143956 4.47 2.58 20151027 143957 4.47 2.58 20151027 143958 4.47 2.58 20151027 143959 4.47 2.58 20151027 144000 4.47 2.58 20151027 144001 4.49 2.57 20151027 144002 4.50 2.57 20151027 144004 4.53 2.57 20151027 144005 4.56 2.57 20151027 144006 4.58 2.57 20151027 144007 4.61 2.57 20151027 144008 4.65 2.56 20151027 144009 4.68 2.56 20151027 144010 4.78 2.56 20151027 144011 4.91 2.56 20151027 144012 5.02 2.56 20151027 144013 5.14 2.56 20151027 144014 5.27 2.56 20151027 144015 5.38 2.56 20151027 144016 5.51 2.56 20151027 144017 5.65 2.56 20151027 144018 5.82 2.56 20151027 144019 6.01 2.56 20151027 144020 6.21 2.56 20151027 144021 6.39 2.56 20151027 144022 6.59 2.57 20151027 144023 6.79 2.57 20151027 144024 7.00 2.57 20151027 144025 7.20 2.58 20151027 144027 7.37 2.58 20151027 144028 7.57 2.59 20151027 144029 7.78 2.60 20151027 144030 7.98 2.61 20151027 144031 8.23 2.62 20151027 144032 8.46 2.63 20151027 144033 8.67 2.64 20151027 144034 8.91 2.65 20151027 144035 8.88 2.65 20151027 144036 8.61 2.66 20151027 144037 8.38 2.67 20151027 144039 8.09 2.68 20151027 144040 8.06 2.68 20151027 144042 8.27 2.69 20151027 144043 8.41 2.69 20151027 144044 8.40 2.69 20151027 144045 8.39 2.70 20151027 144046 8.40 2.70 20151027 144047 8.41 2.70 20151027 144048 8.42 2.70 20151027 144049 8.44 2.70 20151027 144051 8.47 2.70 20151027 144052 8.39 2.70 20151027 144053 8.06 2.68 20151027 144054 7.71 2.67 20151027 144055 7.37 2.66 20151027 144056 7.00 2.64 20151027 144057 6.66 2.63 20151027 144058 6.30 2.61 20151027 144059 5.88 2.60 20151027 144100 5.57 2.58 20151027 144101 5.42 2.57 20151027 144102 5.29 2.56 20151027 144103 5.17 2.55 20151027 144104 5.07 2.54 20151027 144105 4.99 2.53 20151027 144106 4.93 2.52 20151027 144107 4.90 2.51 20151027 144108 4.88 2.50 20151027 144109 5.00 2.49 20151027 144110 5.11 2.49 20151027 144111 5.22 2.48 20151027 144112 5.34 2.48 20151027 144113 5.44 2.47 20151027 144115 5.53 2.47 20151027 144116 5.62 2.46 20151027 144119 5.70 2.45 20151027 144120 5.69 2.45 20151027 144121 5.69 2.45 20151027 144122 5.68 2.45 20151027 144124 5.68 2.44 20151027 144125 5.68 2.44 20151027 144126 5.73 2.44 20151027 144127 5.80 2.44 20151027 144128 5.86 2.44 20151027 144129 5.92 2.44 20151027 144130 5.99 2.44 20151027 144131 6.06 2.44 20151027 144132 6.13 2.44 20151027 144133 6.22 2.44 20151027 144134 6.24 2.44 20151027 144135 6.23 2.44 20151027 144136 6.22 2.44 20151027 144137 6.23 2.44 20151027 144139 6.23 2.44 20151027 144140 6.24 2.44 20151027 144141 6.25 2.44 20151027 144142 6.28 2.44 20151027 144143 6.29 2.44 20151027 144144 6.29 2.44 20151027 144145 6.29 2.44 20151027 144146 6.29 2.44 20151027 144147 6.29 2.44 20151027 144148 6.29 2.44 20151027 144149 6.30 2.43 20151027 144150 6.29 2.43 20151027 144151 6.30 2.43 20151027 144152 6.31 2.43 20151027 144153 6.32 2.43 20151027 144154 6.32 2.43 20151027 144155 6.32 2.43 20151027 144156 6.31 2.43 20151027 144157 6.30 2.43 20151027 144158 6.28 2.43 20151027 144159 6.28 2.43 20151027 144200 6.41 2.44 20151027 144201 6.54 2.44 20151027 144202 6.67 2.44 20151027 144204 6.79 2.44 20151027 144205 6.91 2.44 20151027 144206 7.03 2.45 20151027 144207 7.15 2.45 20151027 144208 7.27 2.45 20151027 144210 7.40 2.45 20151027 144213 7.62 2.46 20151027 144214 7.72 2.46 20151027 144216 7.90 2.46 20151027 144217 7.87 2.46 20151027 144218 7.85 2.46 20151027 144219 7.82 2.46 20151027 144220 7.80 2.46 20151027 144221 7.77 2.46 20151027 144222 7.77 2.46 20151027 144223 7.76 2.46 20151027 144224 7.77 2.46 20151027 144225 7.73 2.46 20151027 144226 7.70 2.45 20151027 144227 7.64 2.45 20151027 144228 7.59 2.44 20151027 144230 7.52 2.44 20151027 144231 7.47 2.44 20151027 144232 7.40 2.43 20151027 144233 7.34 2.42 20151027 144234 7.28 2.42 20151027 144235 7.23 2.42 20151027 144236 7.20 2.42 20151027 144237 7.18 2.42 20151027 144238 7.14 2.42 20151027 144239 7.11 2.41 20151027 144240 7.06 2.41 20151027 144241 7.02 2.41 20151027 144242 7.00 2.41 20151027 144243 7.00 2.41 20151027 144244 7.01 2.41 20151027 144245 7.00 2.41 20151027 144246 7.00 2.41 20151027 144247 6.99 2.41 20151027 144248 6.98 2.41 20151027 144249 6.97 2.41 20151027 144250 6.96 2.41 20151027 144251 6.97 2.40 20151027 144252 6.98 2.40 20151027 144253 6.99 2.40 20151027 144254 7.00 2.40 20151027 144256 7.01 2.40 20151027 144257 7.03 2.40 20151027 144258 7.04 2.40 20151027 144259 7.05 2.40 20151027 144300 7.06 2.40 20151027 144301 7.07 2.40 20151027 144302 7.08 2.40 20151027 144303 7.09 2.40 20151027 144304 7.10 2.40 20151027 144305 7.11 2.40 20151027 144306 7.12 2.40 20151027 144307 7.13 2.40 20151027 144308 7.14 2.40 20151027 144309 7.14 2.40 20151027 144310 7.15 2.40 20151027 144311 7.15 2.40 20151027 144312 7.16 2.41 20151027 144313 7.16 2.41 20151027 144314 7.17 2.41 20151027 144315 7.18 2.41 20151027 144316 7.18 2.41 20151027 144317 7.18 2.41 20151027 144318 7.19 2.41 20151027 144319 7.19 2.41 20151027 144320 7.19 2.41 20151027 144322 7.20 2.41 20151027 144323 7.20 2.41 20151027 144324 7.21 2.41 20151027 144325 7.21 2.41 20151027 144326 7.22 2.41 20151027 144327 7.22 2.42 20151027 144328 7.23 2.42 20151027 144329 7.23 2.42 20151027 144330 7.23 2.42 20151027 144331 7.24 2.42 20151027 144332 7.24 2.42 20151027 144333 7.24 2.42 20151027 144334 7.24 2.42 20151027 144335 7.23 2.42 20151027 144336 7.24 2.42 20151027 144337 7.24 2.42 20151027 144338 7.24 2.42 20151027 144339 7.25 2.42 20151027 144340 7.26 2.42 20151027 144341 7.26 2.42 20151027 144342 7.26 2.42 20151027 144343 7.26 2.42 20151027 144344 7.27 2.42 20151027 144345 7.27 2.42 20151027 144346 7.28 2.42 20151027 144348 7.28 2.42 20151027 144349 7.29 2.43 20151027 144350 7.31 2.43 20151027 144351 7.34 2.43 20151027 144352 7.37 2.43 20151027 144353 7.39 2.43 20151027 144354 7.42 2.43 20151027 144355 7.44 2.43 20151027 144356 7.47 2.43 20151027 144357 7.49 2.43 20151027 144358 7.51 2.43 20151027 144359 7.53 2.43 20151027 144400 7.55 2.43 20151027 144401 7.57 2.44 20151027 144402 7.59 2.44 20151027 144403 7.62 2.44 20151027 144404 7.64 2.44 20151027 144405 7.67 2.44 20151027 144406 7.70 2.44 20151027 144407 7.73 2.44 20151027 144408 7.77 2.44 20151027 144409 7.81 2.44 20151027 144410 7.85 2.45 20151027 144411 7.89 2.45 20151027 144412 7.94 2.45 20151027 144413 7.99 2.45 20151027 144414 8.04 2.45 20151027 144416 8.11 2.45 20151027 144417 8.17 2.45 20151027 144418 8.25 2.46 20151027 144419 8.33 2.46 20151027 144420 8.41 2.46 20151027 144421 8.50 2.46 20151027 144422 8.59 2.47 20151027 144423 8.69 2.47 20151027 144424 8.68 2.47 20151027 144425 8.69 2.48 20151027 144426 8.68 2.48 20151027 144427 8.67 2.48 20151027 144428 8.67 2.48 20151027 144429 8.66 2.48 20151027 144430 8.65 2.49 20151027 144431 8.64 2.49 20151027 144432 8.60 2.48 20151027 144433 8.56 2.48 20151027 144434 8.49 2.48 20151027 144435 8.44 2.48 20151027 144436 8.37 2.47 20151027 144437 8.30 2.47 20151027 144438 8.22 2.47 20151027 144439 8.14 2.46 20151027 144440 8.12 2.46 20151027 144441 8.15 2.46 20151027 144443 8.16 2.46 20151027 144444 8.16 2.46 20151027 144445 8.16 2.46 20151027 144446 8.14 2.46 20151027 144447 8.13 2.46 20151027 144448 8.09 2.46 20151027 144449 8.11 2.46 20151027 144450 8.15 2.46 20151027 144451 8.15 2.46 20151027 144452 8.19 2.46 20151027 144453 8.20 2.46 20151027 144455 8.28 2.46 20151027 144456 8.30 2.46 20151027 144457 8.30 2.46 20151027 144458 8.21 2.46 20151027 144459 8.15 2.45 20151027 144500 8.10 2.45 20151027 144501 8.02 2.45 20151027 144502 7.95 2.44 20151027 144503 7.85 2.44 20151027 144504 7.77 2.43 20151027 144505 7.71 2.43 20151027 144506 7.66 2.42 20151027 144507 7.63 2.42 20151027 144508 7.61 2.41 20151027 144509 7.54 2.40 20151027 144511 7.51 2.40 20151027 144512 7.44 2.39 20151027 144513 7.41 2.38 20151027 144514 7.38 2.38 20151027 144515 7.37 2.37 20151027 144516 7.42 2.36 20151027 144517 7.44 2.35 20151027 144518 7.50 2.35 20151027 144519 7.56 2.34 20151027 144520 7.60 2.33 20151027 144521 7.68 2.33 20151027 144522 7.74 2.32 20151027 144523 7.63 2.31 20151027 144524 7.51 2.30 20151027 144525 7.40 2.29 20151027 144526 7.31 2.28 20151027 144527 7.22 2.27 20151027 144528 7.14 2.26 20151027 144529 7.07 2.25 20151027 144530 7.00 2.24 20151027 144531 6.88 2.23 20151027 144532 6.76 2.22 20151027 144533 6.64 2.21 20151027 144534 6.52 2.20 20151027 144535 6.41 2.19 20151027 144536 6.29 2.18 20151027 144537 6.16 2.17 20151027 144539 6.00 2.16 20151027 144540 5.92 2.15 20151027 144541 5.85 2.14 20151027 144542 5.76 2.14 20151027 144543 5.69 2.13 20151027 144544 5.62 2.12 20151027 144545 5.55 2.12 20151027 144546 5.48 2.11 20151027 144547 5.41 2.10 20151027 144548 5.33 2.10 20151027 144549 5.25 2.09 20151027 144550 5.16 2.08 20151027 144551 5.08 2.08 20151027 144552 4.99 2.07 20151027 144553 4.89 2.07 20151027 144554 4.81 2.06 20151027 144555 4.71 2.05 20151027 144556 4.63 2.05 20151027 144557 4.54 2.04 20151027 144558 4.46 2.04 20151027 144559 4.37 2.03 20151027 144600 4.26 2.02 20151027 144601 4.18 2.02 20151027 144602 4.09 2.01 20151027 144603 3.98 2.01 20151027 144604 3.90 2.00 20151027 144605 3.84 2.00 20151027 144606 3.79 1.99 20151027 144608 3.73 1.99 20151027 144609 3.67 1.98 20151027 144610 3.62 1.98 20151027 144611 3.58 1.98 20151027 144612 3.52 1.97 20151027 144613 3.48 1.97 20151027 144614 3.52 1.97 20151027 144615 3.56 1.96 20151027 144616 3.60 1.96 20151027 144617 3.64 1.95 20151027 144618 3.68 1.95 20151027 144619 3.73 1.95 20151027 144620 3.76 1.94 20151027 144621 3.80 1.94 20151027 144622 3.86 1.94 20151027 144623 3.91 1.93 20151027 144624 3.96 1.93 20151027 144625 4.01 1.92 20151027 144626 4.07 1.92 20151027 144627 4.13 1.92 20151027 144628 4.18 1.91 20151027 144629 4.25 1.91 20151027 144630 4.29 1.91 20151027 144631 4.32 1.90 20151027 144632 4.36 1.90 20151027 144633 4.39 1.90 20151027 144634 4.43 1.89 20151027 144635 4.46 1.89 20151027 144637 4.49 1.89 20151027 144638 4.54 1.88 20151027 144639 4.53 1.88 20151027 144640 4.52 1.88 20151027 144641 4.51 1.88 20151027 144642 4.51 1.88 20151027 144643 4.50 1.87 20151027 144644 4.49 1.87 20151027 144645 4.48 1.87 20151027 144646 4.48 1.87 20151027 144647 4.46 1.86 20151027 144648 4.45 1.86 20151027 144649 4.43 1.86 20151027 144650 4.41 1.86 20151027 144651 4.39 1.85 20151027 144652 4.38 1.85 20151027 144653 4.37 1.85 20151027 144654 4.35 1.85 20151027 144655 4.34 1.84 20151027 144656 4.33 1.84 20151027 144657 4.31 1.84 20151027 144658 4.30 1.84 20151027 144659 4.29 1.84 20151027 144700 4.27 1.83 20151027 144701 4.26 1.83 20151027 144702 4.25 1.83 20151027 144703 4.24 1.83 20151027 144704 4.24 1.82 20151027 144705 4.23 1.82 20151027 144707 4.22 1.82 20151027 144708 4.22 1.81 20151027 144709 4.22 1.81 20151027 144710 4.22 1.81 20151027 144711 4.22 1.81 20151027 144712 4.22 1.80 20151027 144713 4.23 1.80 20151027 144714 4.24 1.80 20151027 144715 4.25 1.80 20151027 144716 4.27 1.79 20151027 144717 4.28 1.79 20151027 144718 4.29 1.79 20151027 144719 4.31 1.79 20151027 144720 4.32 1.79 20151027 144721 4.35 1.78 20151027 144722 4.39 1.78 20151027 144723 4.41 1.78 20151027 144724 4.44 1.78 20151027 144725 4.48 1.78 20151027 144726 4.50 1.77 20151027 144727 4.54 1.77 20151027 144728 4.57 1.77 20151027 144729 4.60 1.77 20151027 144730 4.62 1.77 20151027 144731 4.63 1.76 20151027 144732 4.64 1.76 20151027 144733 4.66 1.76 20151027 144734 4.68 1.76 20151027 144735 4.69 1.76 20151027 144737 4.71 1.75 20151027 144738 4.71 1.75 20151027 144739 4.72 1.75 20151027 144740 4.73 1.75 20151027 144741 4.73 1.74 20151027 144742 4.74 1.74 20151027 144743 4.75 1.74 20151027 144744 4.75 1.73 20151027 144745 4.77 1.73 20151027 144746 4.78 1.73 20151027 144747 4.78 1.73 20151027 144748 4.78 1.73 20151027 144749 4.79 1.73 20151027 144750 4.79 1.73 20151027 144751 4.80 1.73 20151027 144752 4.80 1.72 20151027 144753 4.81 1.72 20151027 144754 4.80 1.72 20151027 144755 4.79 1.72 20151027 144756 4.77 1.71 20151027 144757 4.76 1.71 20151027 144758 4.75 1.71 20151027 144759 4.74 1.70 20151027 144800 4.73 1.70 20151027 144801 4.71 1.70 20151027 144802 4.70 1.69 20151027 144803 4.70 1.69 20151027 144804 4.70 1.69 20151027 144805 4.70 1.69 20151027 144806 4.70 1.69 20151027 144808 4.70 1.68 20151027 144809 4.71 1.68 20151027 144810 4.72 1.68 20151027 144811 4.74 1.68 20151027 144812 4.76 1.68 20151027 144813 4.78 1.68 20151027 144814 4.80 1.67 20151027 144815 4.82 1.67 20151027 144816 4.84 1.67 20151027 144817 4.85 1.67 20151027 144818 4.87 1.67 20151027 144819 4.89 1.67 20151027 144820 4.88 1.67 20151027 144821 4.87 1.67 20151027 144822 4.85 1.67 20151027 144823 4.84 1.67 20151027 144824 4.83 1.66 20151027 144825 4.82 1.66 20151027 144826 4.80 1.66 20151027 144827 4.79 1.66 20151027 144828 4.77 1.66 20151027 144829 4.75 1.66 20151027 144830 4.73 1.66 20151027 144831 4.71 1.65 20151027 144832 4.70 1.65 20151027 144833 4.69 1.65 20151027 144834 4.67 1.65 20151027 144835 4.66 1.65 20151027 144836 4.66 1.65 20151027 144838 4.66 1.64 20151027 144839 4.67 1.64 20151027 144840 4.67 1.64 20151027 144841 4.68 1.64 20151027 144842 4.69 1.64 20151027 144843 4.69 1.64 20151027 144844 4.70 1.63 20151027 144845 4.72 1.63 20151027 144846 4.74 1.63 20151027 144847 4.76 1.63 20151027 144848 4.78 1.63 20151027 144849 4.81 1.62 20151027 144850 4.83 1.62 20151027 144851 4.85 1.62 20151027 144852 4.88 1.62 20151027 144853 4.90 1.62 20151027 144854 4.91 1.61 20151027 144855 4.93 1.61 20151027 144856 4.94 1.61 20151027 144857 4.95 1.61 20151027 144858 4.96 1.60 20151027 144859 4.98 1.60 20151027 144900 4.99 1.60 20151027 144901 4.99 1.60 20151027 144902 4.99 1.59 20151027 144903 4.99 1.59 20151027 144904 4.99 1.59 20151027 144905 4.99 1.59 20151027 144906 4.99 1.59 20151027 144907 4.99 1.58 20151027 144909 5.00 1.58 20151027 144910 5.00 1.58 20151027 144911 4.99 1.58 20151027 144912 4.98 1.58 20151027 144913 4.97 1.57 20151027 144914 4.96 1.57 20151027 144915 4.96 1.57 20151027 144916 4.95 1.57 20151027 144917 4.95 1.57 20151027 144918 4.94 1.57 20151027 144919 4.91 1.56 20151027 144920 4.87 1.56 20151027 144921 4.83 1.56 20151027 144922 4.79 1.55 20151027 144923 4.75 1.55 20151027 144924 4.71 1.55 20151027 144925 4.67 1.54 20151027 144926 4.63 1.54 20151027 144927 4.59 1.54 20151027 144928 4.54 1.54 20151027 144929 4.51 1.54 20151027 144930 4.47 1.54 20151027 144931 4.43 1.54 20151027 144932 4.39 1.54 20151027 144933 4.35 1.54 20151027 144934 4.32 1.54 20151027 144935 4.27 1.54 20151027 144936 4.21 1.53 20151027 144937 4.15 1.53 20151027 144938 4.10 1.53 20151027 144940 4.03 1.53 20151027 144941 3.99 1.53 20151027 144942 3.94 1.53 20151027 144943 3.89 1.53 20151027 144944 3.85 1.53 20151027 144945 3.80 1.53 20151027 144946 3.76 1.53 20151027 144947 3.71 1.53 20151027 144948 3.67 1.53 20151027 144949 3.63 1.53 20151027 144950 3.59 1.53 20151027 144951 3.56 1.53 20151027 144952 3.52 1.53 20151027 144953 3.50 1.53 20151027 144954 3.48 1.53 20151027 144955 3.46 1.53 20151027 144956 3.45 1.54 20151027 144957 3.43 1.54 20151027 144958 3.42 1.54 20151027 144959 3.40 1.54 20151027 145000 3.40 1.54 20151027 145001 3.42 1.54 20151027 145002 3.45 1.55 20151027 145003 3.48 1.55 20151027 145004 3.51 1.55 20151027 145005 3.54 1.55 20151027 145006 3.57 1.55 20151027 145007 3.60 1.55 20151027 145008 3.64 1.55 20151027 145009 3.65 1.55 20151027 145010 3.67 1.56 20151027 145012 3.68 1.56 20151027 145013 3.70 1.56 20151027 145014 3.72 1.56 20151027 145015 3.72 1.56 20151027 145016 3.74 1.56 20151027 145017 3.75 1.57 20151027 145018 3.71 1.57 20151027 145019 3.68 1.57 20151027 145020 3.65 1.57 20151027 145021 3.60 1.57 20151027 145022 3.57 1.57 20151027 145023 3.54 1.57 20151027 145024 3.50 1.57 20151027 145025 3.47 1.57 20151027 145026 3.45 1.57 20151027 145027 3.45 1.56 20151027 145028 3.46 1.56 20151027 145029 3.44 1.56 20151027 145030 3.46 1.56 20151027 145031 3.48 1.56 20151027 145032 3.48 1.56 20151027 145033 3.50 1.56 20151027 145034 3.45 1.55 20151027 145035 3.26 1.55 20151027 145036 3.12 1.54 20151027 145037 2.99 1.54 20151027 145038 2.84 1.54 20151027 145039 2.72 1.53 20151027 145040 2.59 1.53 20151027 145041 2.49 1.52 20151027 145043 2.40 1.52 20151027 145044 2.21 1.51 20151027 145045 2.03 1.51 20151027 145046 1.86 1.51 20151027 145047 1.72 1.50 20151027 145048 1.55 1.50 20151027 145049 1.39 1.49 20151027 145050 1.26 1.49 20151027 145051 1.12 1.48 20151027 145052 1.06 1.48 20151027 145053 0.99 1.48 20151027 145054 0.91 1.48 20151027 145055 0.86 1.48 20151027 145056 0.78 1.48 20151027 145057 0.71 1.47 20151027 145058 0.66 1.47 20151027 145059 0.60 1.47 20151027 145100 0.59 1.47 20151027 145101 0.58 1.46 20151027 145102 0.57 1.46 20151027 145103 0.57 1.45 20151027 145104 0.56 1.45 20151027 145105 0.55 1.45 20151027 145106 0.55 1.44 20151027 145107 0.54 1.44 20151027 145108 0.60 1.44 20151027 145109 0.65 1.45 20151027 145110 0.71 1.45 20151027 145111 0.77 1.45 20151027 145112 0.83 1.46 20151027 145113 0.89 1.46 20151027 145115 0.95 1.47 20151027 145116 1.02 1.47 20151027 145117 1.05 1.47 20151027 145118 1.07 1.48 20151027 145119 1.10 1.48 20151027 145120 1.12 1.49 20151027 145121 1.14 1.49 20151027 145122 1.16 1.49 20151027 145123 1.18 1.50 20151027 145124 1.20 1.50 20151027 145125 1.24 1.50 20151027 145126 1.28 1.51 20151027 145127 1.33 1.51 20151027 145128 1.37 1.51 20151027 145129 1.41 1.52 20151027 145130 1.46 1.52 20151027 145131 1.49 1.53 20151027 145132 1.55 1.53 20151027 145133 1.60 1.53 20151027 145134 1.65 1.54 20151027 145135 1.71 1.54 20151027 145136 1.77 1.54 20151027 145137 1.82 1.54 20151027 145138 1.88 1.55 20151027 145139 1.93 1.55 20151027 145140 2.00 1.55 20151027 145141 2.04 1.56 20151027 145142 2.04 1.56 20151027 145143 2.04 1.56 20151027 145144 2.05 1.56 20151027 145145 2.05 1.56 20151027 145147 2.06 1.56 20151027 145148 2.06 1.56 20151027 145149 2.08 1.56 20151027 145150 2.09 1.56 20151027 145151 2.11 1.56 20151027 145152 2.15 1.56 20151027 145153 2.18 1.56 20151027 145154 2.22 1.57 20151027 145155 2.25 1.57 20151027 145156 2.30 1.57 20151027 145157 2.35 1.57 20151027 145158 2.39 1.57 20151027 145159 2.42 1.57 20151027 145200 2.45 1.58 20151027 145201 2.49 1.58 20151027 145202 2.52 1.58 20151027 145203 2.56 1.58 20151027 145204 2.60 1.59 20151027 145205 2.65 1.59 20151027 145206 2.70 1.59 20151027 145207 2.64 1.59 20151027 145208 2.56 1.59 20151027 145209 2.50 1.60 20151027 145210 2.42 1.60 20151027 145211 2.36 1.60 20151027 145212 2.29 1.60 20151027 145213 2.20 1.60 20151027 145214 2.15 1.61 20151027 145215 2.07 1.61 20151027 145216 1.99 1.61 20151027 145217 1.91 1.61 20151027 145219 1.82 1.62 20151027 145220 1.74 1.62 20151027 145221 1.66 1.62 20151027 145222 1.58 1.62 20151027 145223 1.48 1.63 20151027 145224 1.44 1.63 20151027 145225 1.45 1.63 20151027 145226 1.46 1.63 20151027 145227 1.48 1.64 20151027 145228 1.51 1.64 20151027 145229 1.54 1.64 20151027 145230 1.57 1.65 20151027 145231 1.62 1.65 20151027 145232 1.67 1.65 20151027 145233 1.75 1.66 20151027 145234 1.82 1.66 20151027 145235 1.89 1.66 20151027 145236 1.96 1.67 20151027 145237 2.03 1.67 20151027 145238 2.10 1.68 20151027 145239 2.19 1.68 20151027 145240 2.26 1.69 20151027 145241 2.34 1.69 20151027 145242 2.40 1.69 20151027 145243 2.48 1.70 20151027 145244 2.56 1.70 20151027 145245 2.64 1.70 20151027 145246 2.73 1.71 20151027 145247 2.82 1.71 20151027 145248 2.91 1.71 20151027 145249 2.94 1.72 20151027 145251 2.98 1.72 20151027 145252 3.03 1.72 20151027 145253 3.09 1.72 20151027 145254 3.15 1.73 20151027 145255 3.21 1.73 20151027 145256 3.29 1.73 20151027 145257 3.38 1.73 20151027 145258 3.46 1.74 20151027 145259 3.52 1.74 20151027 145300 3.60 1.74 20151027 145301 3.66 1.74 20151027 145302 3.73 1.74 20151027 145303 3.81 1.74 20151027 145304 3.88 1.75 20151027 145305 3.98 1.75 20151027 145306 4.04 1.75 20151027 145307 4.09 1.75 20151027 145308 4.16 1.75 20151027 145309 4.21 1.75 20151027 145310 4.27 1.75 20151027 145311 4.27 1.75 20151027 145312 4.24 1.75 20151027 145313 4.25 1.75 20151027 145314 4.24 1.76 20151027 145315 4.20 1.76 20151027 145316 4.19 1.76 20151027 145317 4.15 1.76 20151027 145318 4.15 1.77 20151027 145319 4.12 1.77 20151027 145320 4.12 1.77 20151027 145322 4.12 1.77 20151027 145323 4.12 1.78 20151027 145324 4.16 1.78 20151027 145325 4.18 1.78 20151027 145326 4.23 1.78 20151027 145327 4.27 1.78 20151027 145328 4.33 1.78 20151027 145329 4.39 1.78 20151027 145330 4.45 1.79 20151027 145331 4.51 1.79 20151027 145332 4.54 1.79 20151027 145333 4.57 1.79 20151027 145334 4.59 1.79 20151027 145335 4.63 1.79 20151027 145336 4.65 1.80 20151027 145337 4.69 1.80 20151027 145338 4.72 1.80 20151027 145339 4.76 1.80 20151027 145340 4.79 1.80 20151027 145341 4.82 1.80 20151027 145342 4.85 1.80 20151027 145343 4.89 1.81 20151027 145344 4.93 1.81 20151027 145345 4.96 1.81 20151027 145346 5.00 1.81 20151027 145347 4.97 1.81 20151027 145348 4.87 1.82 20151027 145349 4.85 1.82 20151027 145350 4.77 1.82 20151027 145351 4.77 1.83 20151027 145352 4.72 1.83 20151027 145354 4.73 1.83 20151027 145355 4.69 1.84 20151027 145356 4.72 1.84 20151027 145357 4.76 1.85 20151027 145358 4.74 1.85 20151027 145359 4.78 1.86 20151027 145400 4.78 1.86 20151027 145401 4.83 1.86 20151027 145402 4.85 1.87 20151027 145403 4.91 1.87 20151027 145404 4.94 1.88 20151027 145405 5.00 1.88 20151027 145406 4.97 1.89 20151027 145407 4.98 1.89 20151027 145408 4.97 1.90 20151027 145409 4.99 1.90 20151027 145410 5.01 1.91 20151027 145411 5.02 1.91 20151027 145412 5.05 1.92 20151027 145413 5.09 1.92 20151027 145414 5.18 1.93 20151027 145415 5.25 1.93 20151027 145416 5.33 1.94 20151027 145417 5.41 1.95 20151027 145418 5.50 1.95 20151027 145419 5.58 1.96 20151027 145420 5.68 1.97 20151027 145421 5.77 1.97 20151027 145422 5.87 1.98 20151027 145423 5.92 1.99 20151027 145425 6.00 2.00 20151027 145426 6.06 2.00 20151027 145427 6.14 2.01 20151027 145428 6.23 2.02 20151027 145429 6.29 2.03 20151027 145430 6.38 2.03 20151027 145431 6.31 2.04 20151027 145432 6.24 2.05 20151027 145433 6.15 2.06 20151027 145434 6.09 2.07 20151027 145435 6.00 2.08 20151027 145436 5.94 2.09 20151027 145437 5.85 2.09 20151027 145438 5.79 2.10 20151027 145439 5.66 2.11 20151027 145440 5.52 2.12 20151027 145441 5.34 2.13 20151027 145442 5.21 2.14 20151027 145443 5.06 2.14 20151027 145444 4.94 2.15 20151027 145445 4.81 2.16 20151027 145446 4.72 2.17 20151027 145447 4.54 2.17 20151027 145448 4.34 2.18 20151027 145449 4.10 2.18 20151027 145450 3.94 2.19 20151027 145451 3.79 2.19 20151027 145452 3.70 2.20 20151027 145453 3.63 2.20 20151027 145454 3.63 2.21 20151027 145455 3.63 2.21 20151027 145457 3.58 2.21 20151027 145458 3.53 2.21 20151027 145459 3.48 2.22 20151027 145500 3.44 2.22 20151027 145501 3.41 2.23 20151027 145502 3.39 2.23 20151027 145503 3.38 2.23 20151027 145504 3.39 2.23 20151027 145505 3.52 2.24 20151027 145506 3.64 2.24 20151027 145507 3.76 2.25 20151027 145508 3.90 2.25 20151027 145509 4.02 2.25 20151027 145510 4.14 2.26 20151027 145511 4.26 2.26 20151027 145512 4.37 2.26 20151027 145513 4.47 2.27 20151027 145514 4.56 2.27 20151027 145515 4.66 2.28 20151027 145516 4.77 2.28 20151027 145517 4.87 2.29 20151027 145518 4.96 2.29 20151027 145519 5.06 2.29 20151027 145520 5.16 2.30 20151027 145521 5.27 2.31 20151027 145522 5.38 2.32 20151027 145523 5.50 2.33 20151027 145524 5.62 2.34 20151027 145525 5.77 2.36 20151027 145526 5.90 2.37 20151027 145528 6.03 2.38 20151027 145529 6.16 2.39 20151027 145530 6.28 2.41 20151027 145531 6.37 2.43 20151027 145532 6.43 2.46 20151027 145533 6.51 2.48 20151027 145534 6.56 2.50 20151027 145535 6.63 2.52 20151027 145536 6.70 2.55 20151027 145537 6.75 2.57 20151027 145538 6.85 2.59 20151027 145539 6.99 2.60 20151027 145540 7.14 2.62 20151027 145541 7.29 2.64 20151027 145542 7.45 2.66 20151027 145543 7.60 2.67 20151027 145544 7.80 2.69 20151027 145545 7.96 2.71 20151027 145546 8.11 2.72 20151027 145547 8.27 2.73 20151027 145548 8.42 2.74 20151027 145549 8.61 2.74 20151027 145550 8.79 2.75 20151027 145551 8.99 2.76 20151027 145552 9.20 2.77 20151027 145553 9.45 2.78 20151027 145554 9.65 2.78 20151027 145555 9.73 2.79 20151027 145556 9.82 2.80 20151027 145558 9.92 2.81 20151027 145559 10.04 2.82 20151027 145600 10.17 2.83 20151027 145601 10.30 2.84 20151027 145602 10.45 2.85 20151027 145603 10.63 2.86 20151027 145604 10.64 2.86 20151027 145605 10.59 2.86 20151027 145606 10.57 2.87 20151027 145607 10.54 2.86 20151027 145608 10.54 2.87 20151027 145609 10.51 2.87 20151027 145610 10.50 2.86 20151027 145611 10.51 2.87 20151027 145612 10.41 2.86 20151027 145613 10.32 2.86 20151027 145614 10.19 2.86 20151027 145615 10.06 2.85 20151027 145616 9.97 2.85 20151027 145617 9.84 2.85 20151027 145618 9.75 2.85 20151027 145619 9.62 2.84 20151027 145620 9.41 2.83 20151027 145621 9.19 2.83 20151027 145622 8.89 2.81 20151027 145623 8.67 2.81 20151027 145624 8.41 2.80 20151027 145625 8.20 2.79 20151027 145626 7.94 2.78 20151027 145627 7.69 2.77 20151027 145629 7.48 2.77 20151027 145630 7.21 2.76 20151027 145631 6.95 2.76 20151027 145632 6.71 2.76 20151027 145633 6.46 2.75 20151027 145634 6.26 2.76 20151027 145635 6.03 2.75 20151027 145636 5.80 2.75 20151027 145637 5.64 2.76 20151027 145638 5.47 2.76 20151027 145639 5.32 2.76 20151027 145640 5.17 2.77 20151027 145641 5.00 2.77 20151027 145642 4.87 2.78 20151027 145643 4.73 2.78 20151027 145644 4.60 2.79 20151027 145645 4.48 2.79 20151027 145646 4.46 2.79 20151027 145647 4.44 2.79 20151027 145648 4.44 2.79 20151027 145649 4.45 2.79 20151027 145650 4.46 2.79 20151027 145651 4.50 2.79 20151027 145652 4.55 2.79 20151027 145653 4.59 2.79 20151027 145654 4.70 2.80 20151027 145655 4.83 2.81 20151027 145656 4.93 2.82 20151027 145657 5.07 2.83 20151027 145659 5.19 2.84 20151027 145700 5.35 2.85 20151027 145701 5.52 2.86 20151027 145702 5.65 2.87 20151027 145703 5.85 2.89 20151027 145704 6.06 2.91 20151027 145705 6.24 2.93 20151027 145706 6.47 2.94 20151027 145707 6.72 2.96 20151027 145708 6.93 2.98 20151027 145709 7.16 3.01 20151027 145710 7.40 3.03 20151027 145711 7.60 3.05 20151027 145712 7.80 3.07 20151027 145713 7.98 3.08 20151027 145714 8.12 3.10 20151027 145715 8.27 3.12 20151027 145716 8.42 3.13 20151027 145717 8.53 3.15 20151027 145718 8.65 3.16 20151027 145719 8.73 3.18 20151027 145720 8.65 3.19 20151027 145721 8.60 3.20 20151027 145722 8.53 3.22 20151027 145723 8.46 3.23 20151027 145724 8.39 3.24 20151027 145725 8.32 3.25 20151027 145726 8.24 3.26 20151027 145727 8.17 3.28 20151027 145729 8.04 3.29 20151027 145730 7.92 3.31 20151027 145731 7.78 3.32 20151027 145732 7.66 3.34 20151027 145733 7.54 3.36 20151027 145734 7.42 3.37 20151027 145735 7.30 3.39 20151027 145736 7.18 3.41 20151027 145737 7.04 3.43 20151027 145738 6.89 3.45 20151027 145739 6.75 3.48 20151027 145740 6.60 3.50 20151027 145741 6.44 3.53 20151027 145742 6.31 3.56 20151027 145743 6.18 3.58 20151027 145744 6.06 3.61 20151027 145745 5.97 3.64 20151027 145747 5.83 3.70 20151027 145748 5.77 3.73 20151027 145749 5.70 3.76 20151027 145750 5.65 3.80 20151027 145751 5.59 3.83 20151027 145752 5.54 3.86 20151027 145753 5.48 3.89 20151027 145754 5.40 3.93 20151027 145755 5.32 3.96 20151027 145756 5.25 3.99 20151027 145757 5.19 4.03 20151027 145759 5.13 4.06 20151027 145800 5.08 4.09 20151027 145801 5.03 4.13 20151027 145802 4.96 4.17 20151027 145803 4.87 4.20 20151027 145804 4.79 4.23 20151027 145805 4.70 4.26 20151027 145806 4.63 4.30 20151027 145807 4.56 4.33 20151027 145808 4.50 4.36 20151027 145809 4.45 4.39 20151027 145810 4.42 4.43 20151027 145811 4.51 4.46 20151027 145812 4.60 4.49 20151027 145813 4.70 4.52 20151027 145814 4.80 4.55 20151027 145815 4.90 4.58 20151027 145816 5.01 4.61 20151027 145817 5.11 4.64 20151027 145818 5.23 4.67 20151027 145819 5.39 4.70 20151027 145820 5.54 4.73 20151027 145821 5.69 4.76 20151027 145822 5.87 4.79 20151027 145823 6.03 4.82 20151027 145824 6.19 4.85 20151027 145825 6.35 4.88 20151027 145826 6.50 4.90 20151027 145828 6.63 4.93 20151027 145831 6.97 5.01 20151027 145832 7.08 5.03 20151027 145833 7.20 5.06 20151027 145834 7.34 5.09 20151027 145835 7.46 5.11 20151027 145836 7.55 5.14 20151027 145837 7.61 5.15 20151027 145838 7.68 5.17 20151027 145839 7.74 5.19 20151027 145840 7.80 5.21 20151027 145841 7.86 5.23 20151027 145842 7.93 5.25 20151027 145843 8.00 5.27 20151027 145844 8.07 5.29 20151027 145845 8.11 5.30 20151027 145846 8.15 5.32 20151027 145847 8.20 5.34 20151027 145848 8.25 5.35 20151027 145849 8.30 5.37 20151027 145850 8.35 5.39 20151027 145851 8.41 5.40 20151027 145852 8.47 5.42 20151027 145853 8.52 5.44 20151027 145854 8.58 5.45 20151027 145855 8.64 5.47 20151027 145857 8.69 5.48 20151027 145858 8.75 5.50 20151027 145859 8.81 5.52 20151027 145900 8.86 5.53 20151027 145901 8.92 5.55 20151027 145902 8.98 5.56 20151027 145903 9.05 5.57 20151027 145904 9.12 5.59 20151027 145905 9.19 5.60 20151027 145906 9.27 5.61 20151027 145907 9.36 5.63 20151027 145908 9.44 5.64 20151027 145909 9.53 5.65 20151027 145910 9.61 5.66 20151027 145911 9.70 5.67 20151027 145912 9.77 5.68 20151027 145913 9.86 5.69 20151027 145914 9.96 5.70 20151027 145915 10.05 5.71 20151027 145916 10.15 5.72 20151027 145917 10.25 5.73 20151027 145918 10.36 5.74 20151027 145919 10.43 5.75 20151027 145920 10.51 5.76 20151027 145921 10.58 5.76 20151027 145922 10.65 5.77 20151027 145923 10.72 5.78 20151027 145925 10.80 5.79 20151027 145926 10.88 5.79 20151027 145927 10.95 5.80 20151027 145928 10.98 5.81 20151027 145929 11.01 5.81 20151027 145930 11.04 5.82 20151027 145931 11.06 5.82 20151027 145932 11.09 5.82 20151027 145933 11.12 5.83 20151027 145934 11.16 5.83 20151027 145935 11.19 5.84 20151027 145936 11.20 5.84 20151027 145937 11.20 5.84 20151027 145938 11.21 5.84 20151027 145939 11.21 5.84 20151027 145940 11.21 5.84 20151027 145941 11.22 5.85 20151027 145942 11.22 5.85 20151027 145943 11.22 5.85 20151027 145944 11.20 5.85 20151027 145945 11.16 5.85 20151027 145946 11.11 5.84 20151027 145947 11.06 5.84 20151027 145948 11.01 5.84 20151027 145949 10.95 5.84 20151027 145950 10.89 5.84 20151027 145951 10.82 5.84 20151027 145953 10.79 5.83 20151027 145954 10.78 5.83 20151027 145955 10.77 5.83 20151027 145956 10.76 5.83 20151027 145957 10.75 5.83 20151027 145958 10.74 5.83 20151027 145959 10.72 5.83 20151027 150000 10.70 5.83 20151027 150001 10.68 5.83 20151027 150002 10.70 5.83 20151027 150003 10.73 5.83 20151027 150004 10.75 5.83 20151027 150005 10.78 5.83 20151027 150006 10.81 5.83 20151027 150007 10.85 5.83 20151027 150008 10.88 5.83 20151027 150009 10.91 5.83 20151027 150010 10.92 5.83 20151027 150011 10.94 5.83 20151027 150012 10.96 5.83 20151027 150013 10.98 5.83 20151027 150014 10.99 5.83 20151027 150015 11.01 5.83 20151027 150016 11.03 5.83 20151027 150017 11.06 5.83 20151027 150018 11.07 5.83 20151027 150019 11.10 5.83 20151027 150021 11.12 5.83 20151027 150022 11.15 5.83 20151027 150023 11.18 5.82 20151027 150024 11.21 5.82 20151027 150026 11.25 5.82 20151027 150027 11.24 5.82 20151027 150028 11.22 5.81 20151027 150029 11.21 5.81 20151027 150030 11.21 5.80 20151027 150031 11.21 5.79 20151027 150032 11.22 5.79 20151027 150033 11.24 5.78 20151027 150034 11.27 5.78 20151027 150035 11.25 5.77 20151027 150036 11.20 5.76 20151027 150037 11.15 5.76 20151027 150038 11.11 5.75 20151027 150039 11.07 5.74 20151027 150040 11.03 5.73 20151027 150041 11.00 5.72 20151027 150043 10.95 5.71 20151027 150044 10.88 5.70 20151027 150045 10.82 5.69 20151027 150046 10.75 5.67 20151027 150047 10.67 5.66 20151027 150049 10.61 5.65 20151027 150050 10.54 5.64 20151027 150051 10.49 5.63 20151027 150053 10.34 5.60 20151027 150054 10.24 5.59 20151027 150055 10.14 5.58 20151027 150057 9.96 5.56 20151027 150059 9.77 5.53 20151027 150100 9.67 5.52 20151027 150101 9.62 5.51 20151027 150102 9.59 5.49 20151027 150103 9.56 5.48 20151027 150105 9.48 5.46 20151027 150106 9.44 5.45 20151027 150107 9.39 5.44 20151027 150108 9.34 5.42 20151027 150109 9.32 5.41 20151027 150110 9.34 5.40 20151027 150111 9.36 5.39 20151027 150112 9.41 5.38 20151027 150113 9.49 5.37 20151027 150114 9.56 5.36 20151027 150116 9.66 5.35 20151027 150117 9.76 5.34 20151027 150118 9.84 5.33 20151027 150119 9.92 5.32 20151027 150120 9.99 5.31 20151027 150121 10.06 5.30 20151027 150122 10.14 5.29 20151027 150124 10.32 5.27 20151027 150125 10.41 5.26 20151027 150126 10.53 5.25 20151027 150127 10.56 5.24 20151027 150128 10.58 5.23 20151027 150129 10.61 5.22 20151027 150130 10.64 5.21 20151027 150131 10.66 5.20 20151027 150132 10.67 5.19 20151027 150133 10.69 5.18 20151027 150134 10.70 5.17 20151027 150135 10.69 5.16 20151027 150136 10.70 5.15 20151027 150137 10.69 5.15 20151027 150138 10.69 5.14 20151027 150140 10.69 5.12 20151027 150141 10.68 5.11 20151027 150143 10.69 5.10 20151027 150144 10.67 5.09 20151027 150145 10.64 5.09 20151027 150146 10.61 5.08 20151027 150147 10.59 5.07 20151027 150148 10.57 5.06 20151027 150149 10.54 5.05 20151027 150150 10.51 5.04 20151027 150151 10.50 5.03 20151027 150152 10.49 5.03 20151027 150153 10.52 5.02 20151027 150154 10.55 5.01 20151027 150155 10.58 5.00 20151027 150156 10.61 5.00 20151027 150157 10.64 4.99 20151027 150158 10.67 4.98 20151027 150159 10.70 4.98 20151027 150200 10.74 4.97 20151027 150201 10.71 4.96 20151027 150202 10.68 4.95 20151027 150203 10.65 4.94 20151027 150204 10.63 4.94 20151027 150205 10.60 4.93 20151027 150206 10.57 4.92 20151027 150207 10.55 4.91 20151027 150208 10.53 4.90 20151027 150211 10.49 4.88 20151027 150212 10.49 4.88 20151027 150213 10.51 4.87 20151027 150214 10.54 4.86 20151027 150215 10.59 4.85 20151027 150216 10.65 4.85 20151027 150217 10.74 4.84 20151027 150218 10.67 4.83 20151027 150219 10.46 4.82 20151027 150220 10.23 4.81 20151027 150221 10.05 4.80 20151027 150222 9.87 4.79 20151027 150223 9.70 4.78 20151027 150225 9.45 4.76 20151027 150226 9.35 4.75 20151027 150227 9.20 4.74 20151027 150228 9.06 4.72 20151027 150229 8.91 4.71 20151027 150230 8.77 4.70 20151027 150231 8.61 4.69 20151027 150232 8.46 4.68 20151027 150233 8.34 4.66 20151027 150234 8.20 4.65 20151027 150236 8.17 4.64 20151027 150237 8.14 4.63 20151027 150238 8.12 4.62 20151027 150239 8.09 4.61 20151027 150240 8.06 4.60 20151027 150241 8.04 4.58 20151027 150242 8.03 4.57 20151027 150243 8.02 4.56 20151027 150244 7.95 4.55 20151027 150245 7.87 4.54 20151027 150246 7.79 4.53 20151027 150247 7.73 4.52 20151027 150248 7.68 4.52 20151027 150249 7.64 4.51 20151027 150250 7.62 4.50 20151027 150251 7.60 4.49 20151027 150252 7.60 4.48 20151027 150253 7.64 4.47 20151027 150254 7.67 4.47 20151027 150255 7.72 4.46 20151027 150256 7.78 4.45 20151027 150257 7.85 4.44 20151027 150258 7.91 4.44 20151027 150259 7.97 4.43 20151027 150300 8.02 4.42 20151027 150302 7.95 4.42 20151027 150303 7.90 4.42 20151027 150304 7.86 4.41 20151027 150305 7.83 4.41 20151027 150306 7.83 4.41 20151027 150307 7.82 4.40 20151027 150308 7.84 4.40 20151027 150309 7.87 4.39 20151027 150310 7.79 4.39 20151027 150311 7.68 4.40 20151027 150312 7.55 4.40 20151027 150313 7.42 4.40 20151027 150314 7.28 4.40 20151027 150315 7.13 4.40 20151027 150316 6.98 4.40 20151027 150317 6.85 4.40 20151027 150318 6.80 4.41 20151027 150319 6.85 4.41 20151027 150320 6.88 4.42 20151027 150321 6.90 4.42 20151027 150322 6.90 4.43 20151027 150323 6.90 4.43 20151027 150324 6.88 4.44 20151027 150325 6.84 4.44 20151027 150326 6.79 4.45 20151027 150328 6.68 4.46 20151027 150329 6.62 4.47 20151027 150330 6.59 4.48 20151027 150331 6.60 4.49 20151027 150332 6.64 4.50 20151027 150333 6.72 4.50 20151027 150334 6.84 4.51 20151027 150335 6.87 4.52 20151027 150336 6.52 4.54 20151027 150337 6.08 4.56 20151027 150338 5.75 4.57 20151027 150339 5.46 4.59 20151027 150340 5.21 4.60 20151027 150341 5.01 4.62 20151027 150342 4.85 4.63 20151027 150343 4.72 4.64 20151027 150344 4.77 4.67 20151027 150345 4.81 4.69 20151027 150346 4.79 4.71 20151027 150347 4.70 4.73 20151027 150348 4.55 4.75 20151027 150349 4.35 4.77 20151027 150350 4.09 4.79 20151027 150351 3.85 4.80 20151027 150353 3.94 4.83 20151027 150354 4.59 4.88 20151027 150355 5.24 4.92 20151027 150356 5.87 4.96 20151027 150357 6.43 5.00 20151027 150358 6.91 5.04 20151027 150359 7.32 5.08 20151027 150400 7.64 5.12 20151027 150401 7.87 5.15 20151027 150402 8.32 5.19 20151027 150403 8.95 5.23 20151027 150404 9.67 5.27 20151027 150405 10.47 5.31 20151027 150406 11.36 5.36 20151027 150407 12.32 5.41 20151027 150408 13.27 5.46 20151027 150409 14.22 5.50 20151027 150410 14.46 5.52 20151027 150411 14.39 5.52 20151027 150412 14.34 5.53 20151027 150413 14.41 5.54 20151027 150414 14.55 5.55 20151027 150415 14.75 5.57 20151027 150416 15.01 5.59 20151027 150418 15.35 5.61 20151027 150419 15.61 5.62 20151027 150420 15.58 5.61 20151027 150421 15.56 5.60 20151027 150422 15.51 5.60 20151027 150423 15.45 5.59 20151027 150424 15.39 5.58 20151027 150425 15.31 5.57 20151027 150426 15.24 5.56 20151027 150427 15.18 5.56 20151027 150428 15.20 5.55 20151027 150429 15.22 5.53 20151027 150430 15.25 5.52 20151027 150431 15.27 5.51 20151027 150432 15.30 5.50 20151027 150433 15.33 5.48 20151027 150434 15.37 5.47 20151027 150435 15.40 5.46 20151027 150436 15.38 5.45 20151027 150437 15.33 5.43 20151027 150438 15.28 5.41 20151027 150439 15.22 5.39 20151027 150440 15.18 5.37 20151027 150441 15.13 5.35 20151027 150443 15.07 5.34 20151027 150444 15.03 5.32 20151027 150445 15.00 5.30 20151027 150446 14.99 5.28 20151027 150447 14.98 5.26 20151027 150448 14.97 5.23 20151027 150449 14.96 5.21 20151027 150450 14.94 5.19 20151027 150451 14.93 5.17 20151027 150452 14.92 5.15 20151027 150453 14.90 5.13 20151027 150454 14.90 5.11 20151027 150455 14.88 5.08 20151027 150456 14.87 5.06 20151027 150457 14.86 5.04 20151027 150458 14.84 5.01 20151027 150459 14.82 4.98 20151027 150500 14.80 4.96 20151027 150501 14.77 4.93 20151027 150502 14.71 4.90 20151027 150503 14.61 4.87 20151027 150504 14.52 4.84 20151027 150505 14.43 4.81 20151027 150506 14.35 4.78 20151027 150508 14.28 4.75 20151027 150509 14.23 4.71 20151027 150510 14.20 4.68 20151027 150511 14.18 4.65 20151027 150512 14.26 4.62 20151027 150513 14.37 4.60 20151027 150514 14.47 4.58 20151027 150515 14.61 4.55 20151027 150516 14.78 4.53 20151027 150517 14.98 4.51 20151027 150518 15.19 4.48 20151027 150519 15.43 4.46 20151027 150520 15.26 4.40 20151027 150521 14.83 4.31 20151027 150847 5.89 0.49 20151027 150848 5.91 0.50 20151027 150849 5.94 0.52 20151027 150850 5.98 0.53 20151027 150851 6.03 0.54 20151027 150852 6.07 0.55 20151027 150853 6.12 0.56 20151027 150855 6.15 0.57 20151027 150856 6.17 0.58 20151027 150857 6.14 0.57 20151027 150858 6.09 0.56 20151027 150859 6.05 0.56 20151027 150900 5.99 0.55 20151027 150901 5.93 0.54 20151027 150902 5.86 0.53 20151027 150903 5.80 0.53 20151027 150904 5.71 0.52 20151027 150905 5.65 0.51 20151027 150906 5.60 0.50 20151027 150907 5.56 0.49 20151027 150908 5.50 0.47 20151027 150909 5.46 0.46 20151027 150910 5.40 0.44 20151027 150911 5.34 0.42 20151027 150912 5.28 0.40 20151027 150913 5.22 0.39 20151027 150914 5.14 0.38 20151027 150915 5.10 0.37 20151027 150917 5.05 0.37 20151027 150918 5.00 0.36 20151027 150919 4.94 0.36 20151027 150920 4.86 0.35 20151027 150921 4.78 0.34 20151027 150922 4.69 0.33 20151027 150923 4.59 0.32 20151027 150924 4.49 0.31 20151027 150925 4.41 0.30 20151027 150926 4.34 0.30 20151027 150927 4.24 0.28 20151027 150928 4.15 0.27 20151027 150929 4.05 0.26 20151027 150933 3.58 0.20 20151027 150934 3.43 0.19 20151027 150935 3.23 0.17 20151027 150936 3.00 0.17 20151027 150937 2.76 0.16 20151027 151629 2.92 1.71 20151027 151630 2.78 1.71 20151027 151631 2.65 1.71 20151027 151632 2.53 1.70 20151027 151633 2.42 1.67 20151027 151634 2.34 1.65 20151027 151635 2.26 1.63 20151027 151636 2.19 1.62 20151027 151637 2.16 1.61 20151027 151639 2.17 1.60 20151027 151640 2.20 1.59 20151027 151641 2.31 1.55 20151027 151642 2.48 1.49 20151027 151643 2.68 1.44 20151027 151644 2.91 1.40 20151027 151645 3.14 1.37 20151027 151646 3.43 1.35 20151027 151647 3.73 1.33 20151027 151648 4.04 1.31 20151027 151649 4.37 1.29 20151027 151650 4.70 1.26 20151027 151651 4.92 1.24 20151027 151652 5.07 1.20 20151027 151653 5.22 1.18 20151027 151654 5.35 1.17 20151027 151655 5.48 1.17 20151027 151656 5.61 1.18 20151027 151657 5.73 1.16 20151027 151658 5.84 1.14 20151027 151659 5.94 1.12 20151027 151701 6.00 1.10 20151027 151702 5.80 1.07 20151027 151703 5.45 1.05 20151027 151704 5.13 1.03 20151027 151705 4.86 1.00 20151027 151706 4.63 0.98 20151027 151707 4.45 0.96 20151027 151708 4.33 0.94 20151027 151709 4.27 0.94 20151027 151710 4.29 0.93 20151027 151711 4.37 0.91 20151027 151712 4.42 0.88 20151027 151713 4.53 0.86 20151027 151714 4.74 0.85 20151027 151715 5.01 0.84 20151027 151716 5.36 0.84 20151027 151717 5.76 0.84 20151027 151718 6.21 0.85 20151027 151719 6.68 0.85 20151027 151720 7.29 0.86 20151027 151721 7.83 0.86 20151027 151723 7.92 0.86 20151027 151724 7.99 0.87 20151027 151725 8.03 0.87 20151027 151726 8.06 0.89 20151027 151727 8.09 0.90 20151027 151728 8.13 0.91 20151027 151729 8.18 0.92 20151027 151730 8.23 0.94 20151027 151731 8.36 0.97 20151027 151732 8.48 0.98 20151027 151733 8.55 0.98 20151027 151734 8.62 0.97 20151027 151735 8.59 0.95 20151027 151736 8.56 0.92 20151027 151737 8.51 0.89 20151027 151738 8.45 0.85 20151027 151741 7.88 0.64 20151027 151837 10.44 1.33 20151027 151838 10.64 1.41 20151027 151839 10.86 1.48 20151027 151840 11.01 1.55 20151027 151841 10.96 1.54 20151027 151842 10.93 1.54 20151027 151843 10.92 1.54 20151027 151844 10.94 1.53 20151027 151845 10.97 1.53 20151027 151846 11.03 1.52 20151027 151847 11.01 1.50 20151027 151848 11.03 1.48 20151027 151849 10.91 1.43 20151027 151850 10.81 1.39 20151027 151851 10.77 1.35 20151027 151852 10.74 1.32 20151027 151854 10.66 1.27 20151027 151855 10.59 1.22 20151027 151856 10.52 1.18 20151027 154809 12.57 2.69 20151027 154810 12.70 2.75 20151027 154811 12.85 2.82 20151027 154812 13.00 2.90 20151027 154813 13.17 2.97 20151027 154814 13.34 3.04 20151027 154815 13.53 3.11 20151027 154816 13.70 3.19 20151027 154817 13.78 3.23 20151027 154818 13.83 3.26 20151027 154819 13.88 3.31 20151027 154820 13.89 3.34 20151027 154821 13.91 3.38 20151027 154822 13.93 3.41 20151027 154823 13.94 3.45 20151027 154824 13.94 3.50 20151027 154825 13.95 3.52 20151027 154826 13.97 3.53 20151027 154827 14.00 3.54 20151027 154828 14.02 3.56 20151027 154830 14.05 3.57 20151027 154831 14.06 3.59 20151027 154832 14.08 3.60 20151027 154833 14.10 3.62 20151027 154834 14.12 3.63 20151027 154835 14.12 3.63 20151027 154836 14.14 3.64 20151027 154837 14.16 3.64 20151027 154838 14.18 3.65 20151027 154839 14.20 3.65 20151027 154840 14.21 3.66 20151027 154841 14.22 3.66 20151027 154842 14.24 3.66 20151027 154843 14.26 3.67 20151027 154844 14.27 3.67 20151027 154845 14.29 3.68 20151027 154846 14.29 3.68 20151027 154847 14.31 3.69 20151027 154848 14.32 3.69 20151027 154849 14.33 3.70 20151027 154850 14.33 3.70 20151027 154852 14.34 3.71 20151027 154853 14.34 3.71 20151027 154854 14.35 3.72 20151027 154855 14.36 3.72 20151027 154856 14.36 3.73 20151027 154857 14.37 3.74 20151027 154858 14.38 3.74 20151027 154859 14.38 3.74 20151027 154900 14.37 3.75 20151027 154901 14.37 3.75 20151027 154902 14.36 3.75 20151027 154903 14.36 3.75 20151027 154904 14.36 3.76 20151027 154905 14.36 3.76 20151027 154906 14.34 3.76 20151027 154907 14.34 3.76 20151027 154908 14.32 3.76 20151027 154909 14.30 3.75 20151027 154910 14.28 3.75 20151027 154911 14.27 3.75 20151027 154913 14.25 3.75 20151027 154914 14.22 3.74 20151027 154915 14.20 3.74 20151027 154916 14.18 3.74 20151027 154917 14.13 3.73 20151027 154918 14.08 3.72 20151027 154919 14.03 3.71 20151027 154920 13.97 3.70 20151027 154921 13.91 3.69 20151027 154922 13.86 3.69 20151027 154923 13.81 3.68 20151027 154924 13.76 3.67 20151027 154925 13.71 3.66 20151027 154926 13.66 3.65 20151027 154927 13.61 3.64 20151027 154928 13.57 3.63 20151027 154929 13.53 3.62 20151027 154930 13.50 3.61 20151027 154931 13.46 3.60 20151027 154932 13.43 3.59 20151027 154934 13.41 3.58 20151027 154935 13.39 3.57 20151027 154936 13.38 3.56 20151027 154937 13.36 3.55 20151027 154938 13.34 3.54 20151027 154939 13.32 3.53 20151027 154940 13.30 3.52 20151027 154941 13.28 3.51 20151027 154942 13.24 3.50 20151027 154943 13.20 3.49 20151027 154944 13.16 3.49 20151027 154945 13.12 3.48 20151027 154946 13.07 3.47 20151027 154947 13.03 3.46 20151027 154948 12.98 3.45 20151027 154949 12.93 3.44 20151027 154950 12.87 3.43 20151027 154951 12.78 3.42 20151027 154952 12.70 3.41 20151027 154953 12.62 3.40 20151027 154955 12.52 3.39 20151027 154956 12.44 3.38 20151027 154957 12.37 3.37 20151027 154958 12.29 3.36 20151027 154959 12.18 3.35 20151027 155000 12.02 3.33 20151027 155001 11.85 3.31 20151027 155002 11.64 3.29 20151027 155003 11.47 3.27 20151027 155004 11.29 3.25 20151027 155005 11.10 3.23 20151027 155006 10.92 3.21 20151027 155007 10.76 3.19 20151027 155008 10.74 3.17 20151027 155009 10.73 3.16 20151027 155010 10.72 3.14 20151027 155011 10.68 3.13 20151027 155012 10.66 3.11 20151027 155013 10.63 3.09 20151027 155014 10.61 3.08 20151027 155016 10.60 3.06 20151027 155017 10.44 3.04 20151027 155018 10.31 3.02 20151027 155019 10.18 3.01 20151027 155020 10.06 2.99 20151027 155021 9.95 2.97 20151027 155022 9.84 2.96 20151027 155023 9.74 2.94 20151027 155024 9.62 2.92 20151027 155025 9.46 2.91 20151027 155026 9.31 2.89 20151027 155027 9.15 2.87 20151027 155028 9.01 2.86 20151027 155029 8.87 2.84 20151027 155030 8.71 2.82 20151027 155031 8.57 2.80 20151027 155032 8.45 2.79 20151027 155033 8.44 2.78 20151027 155034 8.45 2.77 20151027 155036 8.45 2.77 20151027 155037 8.45 2.76 20151027 155038 8.45 2.75 20151027 155039 8.44 2.74 20151027 155040 8.42 2.74 20151027 155041 8.41 2.73 20151027 155042 8.37 2.72 20151027 155043 8.31 2.72 20151027 155044 8.26 2.71 20151027 155045 8.20 2.71 20151027 155046 8.14 2.70 20151027 155047 8.08 2.69 20151027 155048 8.03 2.69 20151027 155049 7.98 2.68 20151027 155050 7.94 2.67 20151027 155051 7.93 2.66 20151027 155052 7.93 2.66 20151027 155053 7.93 2.65 20151027 155054 7.93 2.64 20151027 155056 7.95 2.63 20151027 155057 7.97 2.63 20151027 155058 7.99 2.62 20151027 155059 8.04 2.62 20151027 155100 8.16 2.61 20151027 155101 8.26 2.61 20151027 155102 8.36 2.61 20151027 155103 8.47 2.61 20151027 155104 8.58 2.61 20151027 155105 8.69 2.62 20151027 155106 8.81 2.62 20151027 155107 8.92 2.62 20151027 155108 9.00 2.62 20151027 155109 9.07 2.63 20151027 155110 9.15 2.63 20151027 155111 9.22 2.64 20151027 155112 9.29 2.64 20151027 155113 9.36 2.64 20151027 155114 9.42 2.64 20151027 155116 9.51 2.65 20151027 155117 9.61 2.66 20151027 155118 9.72 2.66 20151027 155119 9.84 2.67 20151027 155120 9.97 2.68 20151027 155121 10.10 2.69 20151027 155122 10.23 2.69 20151027 155123 10.39 2.70 20151027 155124 10.54 2.71 20151027 155125 10.61 2.73 20151027 155126 10.68 2.74 20151027 155127 10.75 2.76 20151027 155128 10.83 2.77 20151027 155129 10.90 2.79 20151027 155130 10.99 2.80 20151027 155131 11.07 2.82 20151027 155132 11.16 2.84 20151027 155133 11.21 2.85 20151027 155134 11.26 2.87 20151027 155136 11.31 2.88 20151027 155137 11.35 2.90 20151027 155138 11.40 2.92 20151027 155139 11.46 2.93 20151027 155140 11.50 2.95 20151027 155141 11.54 2.97 20151027 155142 11.61 2.99 20151027 155143 11.67 3.00 20151027 155144 11.73 3.02 20151027 155145 11.79 3.04 20151027 155146 11.85 3.06 20151027 155147 11.91 3.08 20151027 155148 11.93 3.10 20151027 155149 11.96 3.12 20151027 155150 12.01 3.14 20151027 155151 12.07 3.17 20151027 155152 12.13 3.20 20151027 155153 12.20 3.23 20151027 155155 12.29 3.27 20151027 155156 12.37 3.30 20151027 155157 12.46 3.33 20151027 155158 12.55 3.36 20151027 155159 12.65 3.40 20151027 155200 12.78 3.45 20151027 155201 12.92 3.49 20151027 155202 13.08 3.55 20151027 155203 13.21 3.59 20151027 155204 13.36 3.64 20151027 155205 13.50 3.69 20151027 155206 13.65 3.74 20151027 155207 13.80 3.78 20151027 155208 13.88 3.82 20151027 155209 13.97 3.85 20151027 155210 14.06 3.89 20151027 155211 14.14 3.93 20151027 155212 14.22 3.96 20151027 155213 14.30 3.99 20151027 155215 14.38 4.03 20151027 155216 14.46 4.06 20151027 155217 14.50 4.10 20151027 155218 14.54 4.13 20151027 155219 14.59 4.17 20151027 155220 14.63 4.20 20151027 155221 14.66 4.24 20151027 155222 14.70 4.27 20151027 155223 14.73 4.31 20151027 155224 14.76 4.34 20151027 155225 14.79 4.37 20151027 155226 14.81 4.40 20151027 155227 14.83 4.43 20151027 155228 14.86 4.46 20151027 155229 14.87 4.49 20151027 155230 14.89 4.51 20151027 155231 14.91 4.54 20151027 155232 14.92 4.57 20151027 155234 14.91 4.60 20151027 155235 14.87 4.62 20151027 155236 14.84 4.64 20151027 155237 14.81 4.67 20151027 155238 14.79 4.69 20151027 155239 14.77 4.71 20151027 155240 14.75 4.73 20151027 155241 14.73 4.75 20151027 155242 14.74 4.78 20151027 155243 14.78 4.80 20151027 155244 14.82 4.83 20151027 155245 14.85 4.86 20151027 155246 14.89 4.88 20151027 155247 14.92 4.91 20151027 155248 14.95 4.93 20151027 155249 14.98 4.96 20151027 155250 15.01 4.99 20151027 155251 15.06 5.01 20151027 155253 15.12 5.03 20151027 155254 15.18 5.06 20151027 155255 15.24 5.09 20151027 155256 15.30 5.11 20151027 155257 15.36 5.14 20151027 155258 15.43 5.16 20151027 155259 15.48 5.19 20151027 155300 15.48 5.19 20151027 155301 15.47 5.19 20151027 155302 15.47 5.19 20151027 155303 15.46 5.19 20151027 155304 15.45 5.19 20151027 155305 15.44 5.19 20151027 155306 15.43 5.19 20151027 155307 15.42 5.19 20151027 155308 15.39 5.17 20151027 155309 15.36 5.15 20151027 155311 15.34 5.13 20151027 155312 15.32 5.11 20151027 155313 15.29 5.08 20151027 155314 15.27 5.06 20151027 155315 15.25 5.04 20151027 155316 15.23 5.02 20151027 155317 15.20 4.99 20151027 155318 15.16 4.96 20151027 155319 15.13 4.93 20151027 155320 15.09 4.90 20151027 155321 15.06 4.87 20151027 155322 15.01 4.83 20151027 155323 14.98 4.80 20151027 155324 14.94 4.77 20151027 155325 14.86 4.73 20151027 155326 14.77 4.69 20151027 155327 14.69 4.64 20151027 155328 14.60 4.60 20151027 155330 14.51 4.56 20151027 155331 14.43 4.52 20151027 155332 14.32 4.47 20151027 155333 14.23 4.42 20151027 155334 14.08 4.38 20151027 155335 13.86 4.32 20151027 155336 13.65 4.27 20151027 155337 13.44 4.22 20151027 155338 13.23 4.17 20151027 155339 13.03 4.12 20151027 155340 12.82 4.07 20151027 155341 12.62 4.02 20151027 155342 12.38 3.97 20151027 155343 12.15 3.93 20151027 155344 11.92 3.89 20151027 155345 11.69 3.85 20151027 155346 11.47 3.81 20151027 155348 11.25 3.77 20151027 155349 11.03 3.73 20151027 155350 10.82 3.69 20151027 155351 10.61 3.66 20151027 155352 10.52 3.63 20151027 155353 10.43 3.60 20151027 155354 10.32 3.57 20151027 155355 10.24 3.54 20151027 155356 10.16 3.51 20151027 155357 10.08 3.48 20151027 155358 10.00 3.45 20151027 155359 9.93 3.42 20151027 155400 9.89 3.40 20151027 155401 9.87 3.38 20151027 155402 9.84 3.35 20151027 155403 9.81 3.33 20151027 155404 9.78 3.30 20151027 155406 9.75 3.28 20151027 155407 9.72 3.25 20151027 155408 9.69 3.23 20151027 155409 9.63 3.20 20151027 155410 9.56 3.16 20151027 155411 9.48 3.13 20151027 155412 9.41 3.09 20151027 155413 9.34 3.06 20151027 155414 9.26 3.02 20151027 155415 9.19 2.98 20151027 155416 9.11 2.94 20151027 155417 9.00 2.90 20151027 155418 8.86 2.88 20151027 155419 8.73 2.85 20151027 155420 8.61 2.82 20151027 155421 8.49 2.80 20151027 155422 8.37 2.78 20151027 155424 8.26 2.76 20151027 155425 8.15 2.74 20151027 155426 8.03 2.73 20151027 155427 7.84 2.67 20151027 155428 7.65 2.60 20151027 155429 7.47 2.53 20151027 155430 7.29 2.46 20151027 155431 7.09 2.37 20151027 155432 6.92 2.29 20151027 155433 6.76 2.21 20151027 155434 6.61 2.12 20151027 155435 6.49 2.04 20151027 155436 6.39 1.95 20151027 155437 6.34 1.87 20151027 155438 6.29 1.78 20151027 155439 6.27 1.68 20151027 155440 6.29 1.58 20151027 155442 6.34 1.47 20151027 155443 6.43 1.37 20151027 155444 6.50 1.29 20151027 155445 6.55 1.23 20151027 155446 6.66 1.17 20151027 155447 6.75 1.11 20151027 155448 6.88 1.07 20151027 155449 7.01 1.02 20151027 155450 7.17 0.98 20151027 155451 7.35 0.93 20151027 155452 7.46 0.90 20151027 155453 7.50 0.88 20151027 155454 7.56 0.87 20151027 155455 7.63 0.86 20151027 155456 7.73 0.85 20151027 155457 7.86 0.84 20151027 155458 8.00 0.84 20151027 161022 5.48 0.83 20151027 161023 5.46 0.89 20151027 161024 5.45 0.96 20151027 161025 5.46 1.04 20151027 161026 5.48 1.12 20151027 161031 5.83 1.43 20151027 161032 5.97 1.47 20151027 161033 6.13 1.53 20151027 161034 6.32 1.58 20151027 161036 6.53 1.64 20151027 161037 6.72 1.69 20151027 161038 6.93 1.76 20151027 161039 7.14 1.83 20151027 161040 7.35 1.90 20151027 161041 7.53 1.95 20151027 161042 7.72 2.00 20151027 161043 7.91 2.06 20151027 161044 8.10 2.13 20151027 161045 8.29 2.20 20151027 161046 8.46 2.25 20151027 161047 8.64 2.29 20151027 161048 8.79 2.33 20151027 161049 8.98 2.37 20151027 161050 9.16 2.42 20151027 161051 9.34 2.46 20151027 161053 9.51 2.52 20151027 161054 9.67 2.57 20151027 161055 9.84 2.63 20151027 161056 9.98 2.69 20151027 161057 10.12 2.74 20151027 161058 10.24 2.80 20151027 161059 10.37 2.88 20151027 161100 10.50 2.96 20151027 161101 10.64 3.05 20151027 161102 10.78 3.13 20151027 161103 10.89 3.20 20151027 161104 11.04 3.29 20151027 161105 11.19 3.38 20151027 161106 11.33 3.48 20151027 161107 11.32 3.51 20151027 161108 11.30 3.54 20151027 161110 11.28 3.56 20151027 161111 11.27 3.59 20151027 161112 11.25 3.61 20151027 161113 11.24 3.64 20151027 161114 11.23 3.66 20151027 161115 11.21 3.68 20151027 161116 11.18 3.70 20151027 161117 11.15 3.73 20151027 161118 11.12 3.75 20151027 161119 11.09 3.78 20151027 161120 11.06 3.80 20151027 161121 11.03 3.83 20151027 161122 11.00 3.85 20151027 161123 10.97 3.88 20151027 161124 10.90 3.90 20151027 161125 10.76 3.91 20151027 161127 10.63 3.91 20151027 161128 10.48 3.92 20151027 161129 10.33 3.92 20151027 161130 10.18 3.93 20151027 161131 10.03 3.94 20151027 161132 9.88 3.95 20151027 161133 9.74 3.95 20151027 161134 9.56 3.95 20151027 161135 9.38 3.94 20151027 161136 9.19 3.93 20151027 161137 9.00 3.92 20151027 161138 8.82 3.91 20151027 161139 8.63 3.90 20151027 161140 8.46 3.89 20151027 161141 8.29 3.88 20151027 161142 8.20 3.87 20151027 161144 8.20 3.87 20151027 161145 8.19 3.87 20151027 161146 8.18 3.86 20151027 161147 8.17 3.86 20151027 161148 8.17 3.85 20151027 161149 8.16 3.85 20151027 161150 8.15 3.85 20151027 161151 8.19 3.84 20151027 161152 8.43 3.85 20151027 161153 8.68 3.85 20151027 161154 8.93 3.86 20151027 161155 9.19 3.86 20151027 161156 9.45 3.87 20151027 161157 9.73 3.87 20151027 161158 10.00 3.88 20151027 161159 10.28 3.88 20151027 161200 10.49 3.90 20151027 161202 10.69 3.92 20151027 161203 10.89 3.93 20151027 161204 11.11 3.95 20151027 161205 11.33 3.97 20151027 161206 11.56 3.99 20151027 161207 11.80 4.01 20151027 161208 12.05 4.04 20151027 161209 12.27 4.07 20151027 161210 12.45 4.11 20151027 161211 12.64 4.15 20151027 161212 12.83 4.19 20151027 161213 13.02 4.23 20151027 161214 13.21 4.27 20151027 161215 13.41 4.31 20151027 161216 13.61 4.36 20151027 161217 13.80 4.40 20151027 161219 13.92 4.46 20151027 161220 14.03 4.51 20151027 161221 14.14 4.56 20151027 161222 14.24 4.62 20151027 161223 14.34 4.67 20151027 161224 14.45 4.74 20151027 161225 14.54 4.79 20151027 161226 14.62 4.85 20151027 161227 14.66 4.89 20151027 161228 14.69 4.94 20151027 161229 14.72 4.98 20151027 161230 14.76 5.02 20151027 161231 14.79 5.06 20151027 161232 14.82 5.10 20151027 161233 14.85 5.15 20151027 161234 14.88 5.19 20151027 161235 14.88 5.22 20151027 161237 14.86 5.24 20151027 161238 14.85 5.27 20151027 161239 14.83 5.30 20151027 161240 14.82 5.33 20151027 161241 14.81 5.36 20151027 161242 14.81 5.39 20151027 161243 14.79 5.41 20151027 161244 14.77 5.44 20151027 161245 14.73 5.46 20151027 161246 14.69 5.48 20151027 161247 14.66 5.50 20151027 161248 14.63 5.52 20151027 161249 14.61 5.54 20151027 161250 14.59 5.57 20151027 161251 14.58 5.59 20151027 161252 14.58 5.62 20151027 161254 14.61 5.64 20151027 161255 14.65 5.66 20151027 161256 14.69 5.68 20151027 161257 14.71 5.70 20151027 161258 14.75 5.72 20151027 161259 14.78 5.73 20151027 161300 14.82 5.75 20151027 161301 14.86 5.77 20151027 161302 14.87 5.77 20151027 161303 14.88 5.78 20151027 161304 14.88 5.78 20151027 161305 14.88 5.78 20151027 161306 14.88 5.78 20151027 161307 14.86 5.78 20151027 161308 14.85 5.79 20151027 161309 14.82 5.79 20151027 161310 14.85 5.79 20151027 161312 14.95 5.78 20151027 161313 15.04 5.78 20151027 161314 15.12 5.78 20151027 161315 15.19 5.77 20151027 161316 15.24 5.77 20151027 161317 15.29 5.76 20151027 161318 15.32 5.76 20151027 161319 15.38 5.75 20151027 161320 15.52 5.75 20151027 161321 15.65 5.75 20151027 161322 15.80 5.74 20151027 161323 15.95 5.74 20151027 161324 16.12 5.74 20151027 161325 16.29 5.73 20151027 161326 16.46 5.73 20151027 161327 16.64 5.72 20151027 161328 16.59 5.70 20151027 161330 16.53 5.68 20151027 161331 16.49 5.66 20151027 161332 16.45 5.64 20151027 161333 16.41 5.61 20151027 161334 16.38 5.59 20151027 161335 16.36 5.57 20151027 161336 16.34 5.55 20151027 161337 16.28 5.52 20151027 161338 16.22 5.50 20151027 161339 16.16 5.48 20151027 161340 16.10 5.46 20151027 161341 16.04 5.44 20151027 161342 15.98 5.41 20151027 161343 15.92 5.39 20151027 161345 15.81 5.35 20151027 161346 15.77 5.33 20151027 161348 15.74 5.31 20151027 161349 15.70 5.29 20151027 161350 15.67 5.27 20151027 161351 15.64 5.26 20151027 161352 15.61 5.24 20151027 161353 15.58 5.22 20151027 161354 15.53 5.20 20151027 161355 15.41 5.17 20151027 161356 15.32 5.15 20151027 161357 15.23 5.12 20151027 161358 15.15 5.10 20151027 161359 15.07 5.08 20151027 161400 14.99 5.05 20151027 161401 14.92 5.03 20151027 161402 14.83 5.01 20151027 161403 14.72 4.99 20151027 161404 14.62 4.96 20151027 161405 14.51 4.94 20151027 161407 14.41 4.92 20151027 161408 14.28 4.89 20151027 161409 14.18 4.87 20151027 161410 14.08 4.85 20151027 161411 13.98 4.83 20151027 161412 13.90 4.81 20151027 161413 13.82 4.79 20151027 161414 13.75 4.78 20151027 161415 13.68 4.76 20151027 161416 13.61 4.75 20151027 161417 13.55 4.73 20151027 161418 13.47 4.71 20151027 161419 13.40 4.69 20151027 161420 13.37 4.68 20151027 161421 13.34 4.67 20151027 161422 13.32 4.66 20151027 161423 13.29 4.65 20151027 161425 13.26 4.64 20151027 161426 13.22 4.63 20151027 161427 13.18 4.62 20151027 161428 13.14 4.61 20151027 161429 13.13 4.60 20151027 161430 13.16 4.59 20151027 161431 13.18 4.58 20151027 161432 13.21 4.57 20151027 161433 13.24 4.56 20151027 161434 13.27 4.56 20151027 161435 13.31 4.55 20151027 161436 13.35 4.54 20151027 161437 13.39 4.53 20151027 161438 13.38 4.51 20151027 161439 13.38 4.50 20151027 161440 13.37 4.48 20151027 161441 13.37 4.46 20151027 161442 13.37 4.45 20151027 161444 13.36 4.43 20151027 161445 13.36 4.42 20151027 161446 13.35 4.40 20151027 161447 13.31 4.38 20151027 161448 13.27 4.36 20151027 161449 13.23 4.33 20151027 161450 13.17 4.31 20151027 161451 13.13 4.28 20151027 161452 13.08 4.26 20151027 161453 13.03 4.24 20151027 161454 12.98 4.22 20151027 161455 12.93 4.19 20151027 161456 12.88 4.16 20151027 161457 12.83 4.13 20151027 161458 12.77 4.10 20151027 161459 12.71 4.07 20151027 161500 12.64 4.04 20151027 161501 12.58 4.01 20151027 161503 12.52 3.98 20151027 161504 12.42 3.95 20151027 161505 12.31 3.93 20151027 161506 12.21 3.90 20151027 161507 12.10 3.87 20151027 161508 11.99 3.84 20151027 161509 11.87 3.81 20151027 161510 11.76 3.78 20151027 161511 11.65 3.75 20151027 161512 11.59 3.73 20151027 161513 11.55 3.71 20151027 161514 11.52 3.69 20151027 161515 11.48 3.67 20151027 161516 11.45 3.64 20151027 161517 11.41 3.62 20151027 161518 11.37 3.60 20151027 161519 11.32 3.58 20151027 161520 11.28 3.56 20151027 161522 11.24 3.55 20151027 161523 11.20 3.53 20151027 161524 11.16 3.52 20151027 161525 11.12 3.50 20151027 161526 11.08 3.49 20151027 161527 11.05 3.47 20151027 161528 11.00 3.45 20151027 161529 10.96 3.44 20151027 161530 10.92 3.42 20151027 161531 10.87 3.41 20151027 161532 10.84 3.40 20151027 161533 10.80 3.39 20151027 161534 10.76 3.38 20151027 161535 10.73 3.36 20151027 161536 10.69 3.35 20151027 161537 10.65 3.34 20151027 161538 10.60 3.33 20151027 161539 10.54 3.32 20151027 161541 10.49 3.31 20151027 161542 10.43 3.30 20151027 161543 10.38 3.29 20151027 161544 10.32 3.27 20151027 161545 10.25 3.26 20151027 161546 10.19 3.25 20151027 161547 10.13 3.24 20151027 161548 10.06 3.23 20151027 161549 10.00 3.22 20151027 161550 9.94 3.21 20151027 161551 9.88 3.21 20151027 161552 9.81 3.20 20151027 161553 9.75 3.19 20151027 161554 9.68 3.17 20151027 161555 9.60 3.17 20151027 161556 9.52 3.16 20151027 161557 9.44 3.15 20151027 161558 9.35 3.14 20151027 161559 9.26 3.13 20151027 161601 9.17 3.12 20151027 161602 9.08 3.11 20151027 161603 8.97 3.10 20151027 161604 8.88 3.10 20151027 161605 8.79 3.09 20151027 161606 8.71 3.08 20151027 161607 8.62 3.07 20151027 161608 8.53 3.06 20151027 161609 8.45 3.06 20151027 161610 8.35 3.05 20151027 161611 8.27 3.04 20151027 161612 8.21 3.03 20151027 161613 8.15 3.03 20151027 161614 8.10 3.02 20151027 161615 8.04 3.01 20151027 161616 7.99 3.01 20151027 161617 7.94 3.00 20151027 161618 7.87 3.00 20151027 161620 7.82 2.99 20151027 161621 7.77 2.98 20151027 161622 7.75 2.98 20151027 161623 7.72 2.97 20151027 161624 7.69 2.97 20151027 161625 7.67 2.96 20151027 161626 7.64 2.96 20151027 161627 7.61 2.95 20151027 161628 7.59 2.94 20151027 161629 7.57 2.94 20151027 161630 7.53 2.93 20151027 161631 7.50 2.93 20151027 161632 7.47 2.92 20151027 161633 7.43 2.92 20151027 161634 7.40 2.91 20151027 161635 7.37 2.91 20151027 161636 7.34 2.90 20151027 161637 7.31 2.90 20151027 161638 7.29 2.89 20151027 161640 7.27 2.89 20151027 161641 7.24 2.88 20151027 161642 7.22 2.88 20151027 161643 7.19 2.87 20151027 161644 7.17 2.86 20151027 161645 7.15 2.86 20151027 161646 7.13 2.85 20151027 161647 7.11 2.84 20151027 161648 7.08 2.84 20151027 161649 7.05 2.83 20151027 161650 7.02 2.82 20151027 161651 7.00 2.81 20151027 161652 6.97 2.81 20151027 161653 6.96 2.80 20151027 161654 6.94 2.80 20151027 161655 6.91 2.79 20151027 161656 6.88 2.78 20151027 161657 6.86 2.78 20151027 161658 6.83 2.77 20151027 161700 6.81 2.76 20151027 161701 6.79 2.76 20151027 161702 6.77 2.75 20151027 161703 6.76 2.75 20151027 161704 6.74 2.74 20151027 161705 6.72 2.73 20151027 161706 6.70 2.73 20151027 161707 6.67 2.72 20151027 161708 6.65 2.71 20151027 161709 6.63 2.70 20151027 161710 6.61 2.70 20151027 161711 6.60 2.69 20151027 161712 6.57 2.69 20151027 161713 6.51 2.68 20151027 161714 6.45 2.67 20151027 161715 6.40 2.66 20151027 161716 6.35 2.66 20151027 161717 6.30 2.65 20151027 161718 6.25 2.65 20151027 161719 6.20 2.64 20151027 161721 6.16 2.63 20151027 161722 6.13 2.63 20151027 161723 6.10 2.62 20151027 161724 6.08 2.61 20151027 161725 6.05 2.60 20151027 161726 6.03 2.60 20151027 161727 6.02 2.59 20151027 161728 6.00 2.58 20151027 161729 5.97 2.58 20151027 161730 5.92 2.57 20151027 161731 5.88 2.57 20151027 161732 5.83 2.56 20151027 161733 5.79 2.55 20151027 161734 5.74 2.55 20151027 161735 5.70 2.54 20151027 161736 5.65 2.53 20151027 161737 5.61 2.53 20151027 161738 5.64 2.52 20151027 161739 5.66 2.52 20151027 161741 5.69 2.51 20151027 161742 5.71 2.51 20151027 161743 5.73 2.50 20151027 161744 5.75 2.49 20151027 161745 5.77 2.49 20151027 161746 5.78 2.48 20151027 161747 5.79 2.48 20151027 161748 5.79 2.47 20151027 161749 5.79 2.47 20151027 161750 5.80 2.46 20151027 161751 5.79 2.46 20151027 161752 5.79 2.45 20151027 161753 5.79 2.45 20151027 161754 5.79 2.44 20151027 161755 5.76 2.43 20151027 161756 5.73 2.43 20151027 161757 5.70 2.42 20151027 161758 5.66 2.41 20151027 161759 5.63 2.41 20151027 161800 5.60 2.40 20151027 161802 5.57 2.39 20151027 161803 5.54 2.39 20151027 161804 5.49 2.38 20151027 161805 5.43 2.37 20151027 161806 5.35 2.36 20151027 161807 5.29 2.35 20151027 161808 5.23 2.35 20151027 161809 5.16 2.34 20151027 161810 5.09 2.33 20151027 161811 5.01 2.32 20151027 161812 4.95 2.32 20151027 161813 4.88 2.31 20151027 161814 4.83 2.30 20151027 161815 4.77 2.30 20151027 161816 4.72 2.29 20151027 161817 4.66 2.28 20151027 161818 4.60 2.28 20151027 161819 4.53 2.27 20151027 161820 4.48 2.26 20151027 161821 4.44 2.26 20151027 161823 4.40 2.25 20151027 161824 4.35 2.25 20151027 161825 4.31 2.24 20151027 161826 4.27 2.24 20151027 161827 4.21 2.23 20151027 161828 4.16 2.22 20151027 161829 4.12 2.22 20151027 161830 4.08 2.21 20151027 161831 4.05 2.20 20151027 161832 4.01 2.20 20151027 161833 3.98 2.19 20151027 161834 3.94 2.18 20151027 161835 3.90 2.18 20151027 161836 3.86 2.17 20151027 161837 3.83 2.16 20151027 161838 3.80 2.16 20151027 161839 3.77 2.15 20151027 161840 3.74 2.15 20151027 161841 3.71 2.14 20151027 161842 3.68 2.13 20151027 161843 3.66 2.13 20151027 161845 3.64 2.12 20151027 161846 3.61 2.12 20151027 161847 3.57 2.11 20151027 161848 3.53 2.11 20151027 161849 3.48 2.10 20151027 161850 3.44 2.10 20151027 161851 3.40 2.09 20151027 161852 3.36 2.09 20151027 161853 3.32 2.08 20151027 161854 3.29 2.08 20151027 161855 3.23 2.07 20151027 161856 3.18 2.06 20151027 161857 3.13 2.06 20151027 161858 3.08 2.06 20151027 161859 3.02 2.05 20151027 161900 2.97 2.05 20151027 161901 2.93 2.04 20151027 161902 2.87 2.03 20151027 161903 2.83 2.03 20151027 161904 2.78 2.03 20151027 161905 2.73 2.02 20151027 161907 2.68 2.02 20151027 161908 2.62 2.01 20151027 161909 2.57 2.01 20151027 161910 2.50 2.00 20151027 161911 2.44 2.00 20151027 161912 2.36 2.00 20151027 161913 2.26 1.99 20151027 161914 2.17 1.99 20151027 161915 2.07 1.99 20151027 161916 1.98 1.99 20151027 161917 1.87 1.98 20151027 161918 1.78 1.98 20151027 161919 1.71 1.98 20151027 161920 1.65 1.97 20151027 161921 1.60 1.97 20151027 161922 1.55 1.97 20151027 161923 1.47 1.96 20151027 161924 1.42 1.96 20151027 161925 1.38 1.96 20151027 161926 1.33 1.95 20151027 161927 1.29 1.95 20151027 161929 1.26 1.95 20151027 161930 1.27 1.95 20151027 161931 1.33 1.95 20151027 161932 1.39 1.95 20151027 161933 1.46 1.94 20151027 161934 1.55 1.94 20151027 161935 1.66 1.94 20151027 161936 1.77 1.94 20151027 161937 1.89 1.94 20151027 161938 1.97 1.94 20151027 161939 2.04 1.94 20151027 161940 2.11 1.94 20151027 161941 2.17 1.94 20151027 161942 2.24 1.94 20151027 161943 2.32 1.94 20151027 161944 2.40 1.94 20151027 161945 2.47 1.94 20151027 161946 2.48 1.94 20151027 161947 2.50 1.94 20151027 161948 2.54 1.94 20151027 161949 2.57 1.94 20151027 161951 2.60 1.93 20151027 161952 2.63 1.93 20151027 161953 2.66 1.93 20151027 161954 2.69 1.93 20151027 161955 2.66 1.93 20151027 161956 2.63 1.93 20151027 161957 2.60 1.93 20151027 161958 2.57 1.93 20151027 161959 2.54 1.93 20151027 162000 2.51 1.93 20151027 162001 2.49 1.93 20151027 162002 2.47 1.93 20151027 162003 2.45 1.93 20151027 162004 2.43 1.93 20151027 162005 2.41 1.93 20151027 162006 2.39 1.93 20151027 162007 2.37 1.93 20151027 162008 2.35 1.93 20151027 162009 2.34 1.94 20151027 162010 2.32 1.94 20151027 162011 2.35 1.94 20151027 162012 2.45 1.94 20151027 162014 2.53 1.94 20151027 162015 2.62 1.94 20151027 162016 2.71 1.95 20151027 162017 2.80 1.95 20151027 162018 2.90 1.95 20151027 162019 3.01 1.95 20151027 162020 3.11 1.95 20151027 162021 3.21 1.96 20151027 162022 3.32 1.96 20151027 162023 3.42 1.96 20151027 162024 3.52 1.96 20151027 162025 3.63 1.96 20151027 162026 3.76 1.97 20151027 162027 3.86 1.97 20151027 162028 3.94 1.97 20151027 162029 3.95 1.98 20151027 162030 3.96 1.98 20151027 162031 3.97 1.98 20151027 162032 3.98 1.98 20151027 162033 4.00 1.99 20151027 162034 4.02 1.99 20151027 162035 4.04 1.99 20151027 162037 4.06 2.00 20151027 162038 4.11 2.00 20151027 162039 4.17 2.01 20151027 162040 4.23 2.01 20151027 162041 4.29 2.01 20151027 162042 4.35 2.02 20151027 162043 4.41 2.02 20151027 162044 4.47 2.02 20151027 162045 4.54 2.03 20151027 162046 4.61 2.03 20151027 162047 4.70 2.04 20151027 162048 4.78 2.04 20151027 162049 4.84 2.05 20151027 162050 4.92 2.05 20151027 162051 4.99 2.06 20151027 162052 5.06 2.07 20151027 162053 5.15 2.07 20151027 162054 5.21 2.08 20151027 162055 5.26 2.08 20151027 162056 5.32 2.09 20151027 162057 5.38 2.09 20151027 162058 5.44 2.10 20151027 162100 5.49 2.10 20151027 162101 5.55 2.11 20151027 162102 5.61 2.11 20151027 162103 5.63 2.12 20151027 162104 5.64 2.12 20151027 162105 5.65 2.12 20151027 162106 5.66 2.12 20151027 162107 5.67 2.13 20151027 162108 5.67 2.13 20151027 162109 5.67 2.13 20151027 162110 5.67 2.13 20151027 162111 5.63 2.14 20151027 162112 5.58 2.14 20151027 162113 5.52 2.14 20151027 162114 5.45 2.14 20151027 162115 5.39 2.14 20151027 162116 5.32 2.14 20151027 162117 5.26 2.14 20151027 162118 5.19 2.14 20151027 162119 5.19 2.15 20151027 162120 5.26 2.15 20151027 162121 5.32 2.15 20151027 162122 5.39 2.16 20151027 162124 5.47 2.16 20151027 162125 5.55 2.17 20151027 162126 5.64 2.17 20151027 162127 5.74 2.18 20151027 162128 5.83 2.18 20151027 162129 5.87 2.18 20151027 162130 5.90 2.19 20151027 162131 5.94 2.19 20151027 162132 5.97 2.19 20151027 162133 6.00 2.19 20151027 162134 6.03 2.20 20151027 162135 6.05 2.20 20151027 162136 6.06 2.20 20151027 162137 6.02 2.20 20151027 162138 5.97 2.20 20151027 162139 5.93 2.20 20151027 162140 5.88 2.20 20151027 162141 5.84 2.20 20151027 162142 5.78 2.20 20151027 162143 5.72 2.20 20151027 162144 5.68 2.20 20151027 162145 5.63 2.20 20151027 162146 5.60 2.20 20151027 162148 5.57 2.20 20151027 162149 5.54 2.20 20151027 162150 5.51 2.20 20151027 162151 5.48 2.20 20151027 162152 5.47 2.21 20151027 162153 5.44 2.21 20151027 162154 5.46 2.21 20151027 162155 5.47 2.21 20151027 162156 5.50 2.22 20151027 162157 5.52 2.22 20151027 162158 5.53 2.23 20151027 162159 5.56 2.23 20151027 162200 5.58 2.23 20151027 162201 5.61 2.24 20151027 162202 5.67 2.24 20151027 162203 5.73 2.25 20151027 162204 5.79 2.25 20151027 162205 5.84 2.26 20151027 162206 5.90 2.26 20151027 162207 5.95 2.27 20151027 162208 6.01 2.27 20151027 162209 6.07 2.28 20151027 162210 6.14 2.28 20151027 162211 6.20 2.29 20151027 162213 6.27 2.29 20151027 162214 6.34 2.30 20151027 162215 6.41 2.30 20151027 162216 6.48 2.31 20151027 162217 6.56 2.32 20151027 162218 6.64 2.32 20151027 162219 6.71 2.33 20151027 162220 6.80 2.33 20151027 162221 6.87 2.34 20151027 162222 6.96 2.35 20151027 162223 7.05 2.35 20151027 162224 7.14 2.36 20151027 162225 7.22 2.37 20151027 162226 7.30 2.38 20151027 162227 7.38 2.38 20151027 162228 7.45 2.39 20151027 162229 7.52 2.40 20151027 162230 7.60 2.41 20151027 162231 7.68 2.41 20151027 162232 7.75 2.42 20151027 162233 7.83 2.43 20151027 162234 7.90 2.43 20151027 162235 7.98 2.44 20151027 162236 8.05 2.44 20151027 162238 8.12 2.45 20151027 162239 8.18 2.45 20151027 162240 8.25 2.45 20151027 162241 8.31 2.46 20151027 162242 8.38 2.46 20151027 162243 8.45 2.47 20151027 162244 8.52 2.48 20151027 162245 8.57 2.49 20151027 162246 8.62 2.50 20151027 162247 8.67 2.51 20151027 162248 8.72 2.52 20151027 162249 8.77 2.53 20151027 162250 8.82 2.54 20151027 162253 8.92 2.55 20151027 162254 8.92 2.55 20151027 162255 8.91 2.55 20151027 162256 8.91 2.56 20151027 162257 8.91 2.56 20151027 162258 8.91 2.56 20151027 162259 8.90 2.57 20151027 162300 8.90 2.57 20151027 162301 8.86 2.56 20151027 162303 8.82 2.54 20151027 162304 8.78 2.53 20151027 162305 8.73 2.51 20151027 162306 8.69 2.50 20151027 162307 8.66 2.49 20151027 162308 8.62 2.47 20151027 162309 8.58 2.46 20151027 162310 8.53 2.45 20151027 162311 8.47 2.45 20151027 162312 8.40 2.44 20151027 162313 8.34 2.43 20151027 162314 8.28 2.42 20151027 162315 8.22 2.41 20151027 162316 8.15 2.41 20151027 162317 8.08 2.40 20151027 162318 7.99 2.39 20151027 162319 7.90 2.38 20151027 162320 7.82 2.37 20151027 162321 7.73 2.37 20151027 162325 7.39 2.33 20151027 162326 7.34 2.32 20151027 162327 7.31 2.31 20151027 162329 7.28 2.31 20151027 162330 7.25 2.30 20151027 162331 7.21 2.29 20151027 162332 7.18 2.28 20151027 162333 7.14 2.27 20151027 162334 7.10 2.27 20151027 162335 7.05 2.26 20151027 162336 6.98 2.24 20151027 162337 6.91 2.23 20151027 162338 6.85 2.22 20151027 162339 6.78 2.21 20151027 162340 6.71 2.20 20151027 162341 6.64 2.19 20151027 162342 6.58 2.18 20151027 162343 6.51 2.17 20151027 162344 6.44 2.16 20151027 162345 6.36 2.15 20151027 162346 6.27 2.13 20151027 162347 6.20 2.12 20151027 162348 6.13 2.11 20151027 162349 6.06 2.10 20151027 162350 5.99 2.09 20151027 162351 5.93 2.07 20151027 162352 5.88 2.06 20151027 162353 5.81 2.05 20151027 162355 5.75 2.04 20151027 162356 5.70 2.03 20151027 162357 5.64 2.02 20151027 162358 5.58 2.01 20151027 162359 5.52 2.00 20151027 162400 5.46 1.99 20151027 162401 5.37 1.98 20151027 162402 5.29 1.96 20151027 162403 5.21 1.95 20151027 162404 5.13 1.94 20151027 162405 5.06 1.93 20151027 162406 4.98 1.92 20151027 162407 4.89 1.91 20151027 162408 4.81 1.90 20151027 162409 4.72 1.89 20151027 162410 4.64 1.88 20151027 162411 4.55 1.86 20151027 162412 4.47 1.85 20151027 162413 4.38 1.84 20151027 162414 4.28 1.83 20151027 162415 4.20 1.82 20151027 162416 4.12 1.81 20151027 162417 4.07 1.79 20151027 162418 4.03 1.78 20151027 162419 4.00 1.77 20151027 162420 3.96 1.76 20151027 162422 3.91 1.75 20151027 162423 3.87 1.74 20151027 162424 3.82 1.73 20151027 162425 3.78 1.72 20151027 162426 3.77 1.71 20151027 162427 3.78 1.70 20151027 162428 3.80 1.69 20151027 162429 3.82 1.68 20151027 162430 3.84 1.67 20151027 162431 3.86 1.67 20151027 162432 3.89 1.66 20151027 162433 3.91 1.65 20151027 162434 3.94 1.65 20151027 162435 3.96 1.65 20151027 162436 3.99 1.64 20151027 162437 4.02 1.64 20151027 162438 4.04 1.64 20151027 162439 4.08 1.63 20151027 162440 4.11 1.63 20151027 162441 4.15 1.63 20151027 162442 4.18 1.62 20151027 162443 4.23 1.63 20151027 162444 4.27 1.63 20151027 162445 4.30 1.62 20151027 162446 4.34 1.63 20151027 162447 4.37 1.62 20151027 162449 4.41 1.62 20151027 162450 4.44 1.62 20151027 162451 4.48 1.62 20151027 162452 4.51 1.62 20151027 162453 4.54 1.62 20151027 162454 4.58 1.61 20151027 162455 4.61 1.61 20151027 162456 4.64 1.61 20151027 162457 4.67 1.61 20151027 162458 4.70 1.61 20151027 162459 4.72 1.61 20151027 162500 4.69 1.61 20151027 162501 4.67 1.61 20151027 162502 4.65 1.61 20151027 162503 4.64 1.61 20151027 162504 4.61 1.60 20151027 162505 4.59 1.60 20151027 162506 4.58 1.60 20151027 162507 4.57 1.60 20151027 162508 4.51 1.60 20151027 162509 4.44 1.60 20151027 162510 4.38 1.60 20151027 162511 4.31 1.60 20151027 162512 4.24 1.60 20151027 162513 4.19 1.59 20151027 162514 4.12 1.59 20151027 162515 4.06 1.59 20151027 162517 3.98 1.59 20151027 162518 3.88 1.59 20151027 162519 3.77 1.59 20151027 162520 3.67 1.59 20151027 162521 3.58 1.59 20151027 162522 3.49 1.59 20151027 162523 3.40 1.59 20151027 162524 3.31 1.59 20151027 162525 3.17 1.59 20151027 162526 2.97 1.59 20151027 162527 2.79 1.60 20151027 162528 2.60 1.60 20151027 162529 2.43 1.60 20151027 162531 2.06 1.61 20151027 162532 1.87 1.61 20151027 162533 1.60 1.61 20151027 162534 1.36 1.61 20151027 162535 1.11 1.62 20151027 162536 0.87 1.62 20151027 162537 0.62 1.62 20151027 162538 0.39 1.62 20151027 162539 0.20 1.62 20151027 162540 0.32 1.63 20151027 162541 0.45 1.63 20151027 162542 0.50 1.63 20151027 162543 0.58 1.63 20151027 162545 0.66 1.63 20151027 162546 0.76 1.64 20151027 162547 0.89 1.64 20151027 162548 0.99 1.64 20151027 162549 1.11 1.64 20151027 162550 1.11 1.64 20151027 162551 1.06 1.64 20151027 162552 1.24 1.65 20151027 162553 1.57 1.65 20151027 162554 2.05 1.65 20151027 162555 2.50 1.65 20151027 162556 2.97 1.65 20151027 162557 3.45 1.65 20151027 162558 3.85 1.65 20151027 162559 3.89 1.65 20151027 162600 3.92 1.65 20151027 162601 3.96 1.65 20151027 162602 4.00 1.65 20151027 162603 4.04 1.65 20151027 162604 4.08 1.65 20151027 162605 4.13 1.65 20151027 162606 4.17 1.65 20151027 162607 4.12 1.65 20151027 162608 4.06 1.65 20151027 162609 4.01 1.65 20151027 162610 3.95 1.65 20151027 162611 3.90 1.65 20151027 162613 3.85 1.65 20151027 162614 3.80 1.65 20151027 162615 3.75 1.65 20151027 162616 3.77 1.65 20151027 162617 3.79 1.65 20151027 162618 3.82 1.65 20151027 162619 3.84 1.65 20151027 162620 3.87 1.65 20151027 162621 3.89 1.65 20151027 162622 3.92 1.65 20151027 162623 3.96 1.65 20151027 162624 3.95 1.65 20151027 162625 3.94 1.65 20151027 162626 3.93 1.64 20151027 162627 3.91 1.64 20151027 162628 3.90 1.64 20151027 162629 3.89 1.63 20151027 162630 3.89 1.63 20151027 162631 3.88 1.63 20151027 162632 3.87 1.63 20151027 162633 3.87 1.63 20151027 162634 3.87 1.63 20151027 162635 3.87 1.63 20151027 162636 3.87 1.63 20151027 162637 3.86 1.63 20151027 162638 3.86 1.63 20151027 162639 3.85 1.63 20151027 162640 3.84 1.63 20151027 162642 3.81 1.63 20151027 162643 3.78 1.62 20151027 162644 3.75 1.62 20151027 162645 3.72 1.62 20151027 162646 3.69 1.62 20151027 162647 3.67 1.62 20151027 162648 3.64 1.62 20151027 162649 3.62 1.62 20151027 162650 3.61 1.62 20151027 162651 3.59 1.62 20151027 162652 3.58 1.63 20151027 162653 3.57 1.63 20151027 162654 3.55 1.63 20151027 162655 3.54 1.63 20151027 162656 3.52 1.63 20151027 162657 3.51 1.63 20151027 162658 3.49 1.63 20151027 162659 3.47 1.63 20151027 162700 3.44 1.63 20151027 162701 3.42 1.63 20151027 162702 3.40 1.63 20151027 162703 3.38 1.63 20151027 162704 3.35 1.63 20151027 162705 3.33 1.63 20151027 162706 3.29 1.63 20151027 162707 3.25 1.63 20151027 162708 3.21 1.62 20151027 162709 3.17 1.62 20151027 162711 3.13 1.62 20151027 162712 3.10 1.61 20151027 162713 3.06 1.61 20151027 162714 3.02 1.61 20151027 162715 3.01 1.61 20151027 162716 3.00 1.61 20151027 162717 2.99 1.61 20151027 162718 2.99 1.61 20151027 162719 2.99 1.61 20151027 162720 2.98 1.61 20151027 162721 2.98 1.61 20151027 162722 2.97 1.61 20151027 162723 2.96 1.61 20151027 162724 2.94 1.60 20151027 162725 2.93 1.60 20151027 162726 2.92 1.59 20151027 162727 2.90 1.59 20151027 162728 2.89 1.58 20151027 162729 2.87 1.58 20151027 162730 2.86 1.57 20151027 162731 2.82 1.57 20151027 162732 2.77 1.56 20151027 162733 2.72 1.56 20151027 162734 2.68 1.56 20151027 162735 2.63 1.56 20151027 162736 2.59 1.56 20151027 162737 2.54 1.56 20151027 162738 2.50 1.56 20151027 162739 2.46 1.55 20151027 162741 2.42 1.55 20151027 162742 2.38 1.54 20151027 162743 2.34 1.54 20151027 162744 2.30 1.54 20151027 162745 2.26 1.53 20151027 162746 2.22 1.53 20151027 162747 2.19 1.52 20151027 162748 2.15 1.52 20151027 162749 2.11 1.52 20151027 162750 2.07 1.52 20151027 162751 2.04 1.51 20151027 162752 2.00 1.51 20151027 162753 1.97 1.51 20151027 162754 1.95 1.51 20151027 162755 1.93 1.51 20151027 162757 1.91 1.51 20151027 162759 1.92 1.53 20151027 162800 1.93 1.54 20151027 162801 1.94 1.54 20151027 162802 1.96 1.55 20151027 162803 1.98 1.56 20151027 162804 2.01 1.56 20151027 162805 2.00 1.56 20151027 162806 2.00 1.56 20151027 162807 2.00 1.56 20151027 162808 2.00 1.55 20151027 162809 2.01 1.55 20151027 162811 2.01 1.55 20151027 162812 2.02 1.55 20151027 162813 2.03 1.55 20151027 162814 2.02 1.55 20151027 162815 2.00 1.55 20151027 162816 1.98 1.56 20151027 162817 1.96 1.56 20151027 162818 1.94 1.56 20151027 162819 1.93 1.57 20151027 162820 1.91 1.57 20151027 162821 1.90 1.57 20151027 162822 1.91 1.58 20151027 162823 1.94 1.58 20151027 162824 1.98 1.58 20151027 162825 2.01 1.59 20151027 162826 2.04 1.59 20151027 162827 2.08 1.59 20151027 162828 2.12 1.60 20151027 162829 2.16 1.60 20151027 162830 2.18 1.60 20151027 162831 2.20 1.60 20151027 162832 2.21 1.60 20151027 162833 2.23 1.60 20151027 162834 2.25 1.60 20151027 162835 2.26 1.60 20151027 162836 2.28 1.60 20151027 162837 2.30 1.60 20151027 162838 2.30 1.60 20151027 162839 2.29 1.60 20151027 162841 2.28 1.60 20151027 162842 2.27 1.60 20151027 162843 2.26 1.59 20151027 162844 2.25 1.59 20151027 162845 2.23 1.59 20151027 162846 2.22 1.59 20151027 162847 2.21 1.59 20151027 162848 2.21 1.59 20151027 162849 2.20 1.59 20151027 162850 2.20 1.59 20151027 162851 2.20 1.59 20151027 162852 2.19 1.59 20151027 162853 2.18 1.59 20151027 162854 2.18 1.59 20151027 162855 2.17 1.59 20151027 162856 2.20 1.58 20151027 162857 2.23 1.58 20151027 162858 2.25 1.58 20151027 162859 2.29 1.58 20151027 162900 2.33 1.57 20151027 162901 2.36 1.57 20151027 162902 2.40 1.56 20151027 162903 2.44 1.56 20151027 162904 2.43 1.56 20151027 162905 2.42 1.56 20151027 162906 2.41 1.55 20151027 162907 2.39 1.55 20151027 162908 2.38 1.55 20151027 162909 2.37 1.54 20151027 162910 2.35 1.54 20151027 162912 2.34 1.54 20151027 162913 2.28 1.53 20151027 162914 2.22 1.53 20151027 162915 2.17 1.53 20151027 162916 2.11 1.53 20151027 162917 2.07 1.53 20151027 162918 2.04 1.53 20151027 162919 2.01 1.53 20151027 162920 1.98 1.52 20151027 162921 1.99 1.52 20151027 162922 2.02 1.52 20151027 162923 2.06 1.52 20151027 162924 2.10 1.52 20151027 162925 2.14 1.52 20151027 162926 2.19 1.52 20151027 162927 2.24 1.52 20151027 162928 2.29 1.52 20151027 162929 2.34 1.52 20151027 162930 2.38 1.52 20151027 162931 2.44 1.53 20151027 162932 2.48 1.53 20151027 162933 2.53 1.53 20151027 162934 2.59 1.53 20151027 162935 2.64 1.54 20151027 162936 2.69 1.54 20151027 162937 2.74 1.54 20151027 162938 2.78 1.53 20151027 162939 2.81 1.52 20151027 162940 2.85 1.52 20151027 162941 2.88 1.51 20151027 162943 2.91 1.50 20151027 162944 2.94 1.50 20151027 162945 2.98 1.49 20151027 162946 3.02 1.48 20151027 162947 3.16 1.48 20151027 162948 3.28 1.48 20151027 162949 3.40 1.48 20151027 162950 3.52 1.47 20151027 162951 3.65 1.47 20151027 162952 3.78 1.46 20151027 162953 3.91 1.46 20151027 162954 4.05 1.46 20151027 162955 4.05 1.46 20151027 162956 4.07 1.46 20151027 162957 4.08 1.46 20151027 162958 4.10 1.46 20151027 162959 4.13 1.46 20151027 163000 4.15 1.47 20151027 163001 4.19 1.47 20151027 163002 4.24 1.47 20151027 163003 4.22 1.47 20151027 163006 4.21 1.48 20151027 163007 4.23 1.48 20151027 163008 4.25 1.49 20151027 163009 4.27 1.49 20151027 163010 4.31 1.49 20151027 163011 4.35 1.50 20151027 163012 4.38 1.50 20151027 163013 4.42 1.50 20151027 163015 4.47 1.51 20151027 163016 4.51 1.51 20151027 163017 4.55 1.51 20151027 163018 4.61 1.52 20151027 163019 4.66 1.52 20151027 163020 4.70 1.53 20151027 163021 4.72 1.53 20151027 163022 4.75 1.53 20151027 163023 4.78 1.54 20151027 163024 4.79 1.54 20151027 163025 4.81 1.54 20151027 163026 4.84 1.54 20151027 163027 4.85 1.54 20151027 163028 4.81 1.55 20151027 163029 4.70 1.55 20151027 163030 4.58 1.55 20151027 163031 4.48 1.55 20151027 163035 4.09 1.56 20151027 163036 3.93 1.56 20151027 163037 3.69 1.56 20151027 163038 3.45 1.56 20151027 163039 3.25 1.56 20151027 163040 3.08 1.56 20151027 163041 2.91 1.56 20151027 163042 2.81 1.56 20151027 163043 2.75 1.56 20151027 163044 2.72 1.55 20151027 163046 2.64 1.56 20151027 163047 2.60 1.56 20151027 163048 2.61 1.56 20151027 163049 2.65 1.56 20151027 163050 2.75 1.56 20151027 163051 2.88 1.56 20151027 163052 3.03 1.56 20151027 163053 3.20 1.56 20151027 163054 3.38 1.56 20151027 163055 3.55 1.56 20151027 163056 3.72 1.57 20151027 163057 3.89 1.57 20151027 163058 4.08 1.57 20151027 163059 4.24 1.57 20151027 163100 4.40 1.58 20151027 163101 4.55 1.58 20151027 163102 4.68 1.58 20151027 163103 4.80 1.59 20151027 163104 4.93 1.59 20151027 163105 5.06 1.59 20151027 163106 5.22 1.60 20151027 163107 5.35 1.60 20151027 163108 5.48 1.61 20151027 163109 5.61 1.61 20151027 163110 5.65 1.61 20151027 163111 5.63 1.61 20151027 163112 5.61 1.61 20151027 163113 5.59 1.61 20151027 163114 5.57 1.61 20151027 163115 5.54 1.61 20151027 163116 5.51 1.61 20151027 163118 5.49 1.61 20151027 163119 5.43 1.61 20151027 163120 5.33 1.60 20151027 163121 5.24 1.60 20151027 163122 5.14 1.60 20151027 163123 5.06 1.60 20151027 163124 4.98 1.59 20151027 163125 4.90 1.59 20151027 163126 4.83 1.59 20151027 163127 4.78 1.59 20151027 163128 4.75 1.59 20151027 163129 4.73 1.58 20151027 163130 4.70 1.58 20151027 163131 4.68 1.58 20151027 163132 4.66 1.58 20151027 163133 4.63 1.58 20151027 163134 4.61 1.57 20151027 163135 4.59 1.57 20151027 163136 4.56 1.57 20151027 163137 4.53 1.57 20151027 163138 4.50 1.57 20151027 163139 4.47 1.57 20151027 163140 4.44 1.57 20151027 163141 4.42 1.57 20151027 163142 4.39 1.57 20151027 163143 4.37 1.56 20151027 163144 4.34 1.56 20151027 163145 4.33 1.56 20151027 163146 4.31 1.56 20151027 163147 4.29 1.56 20151027 163149 4.28 1.56 20151027 163150 4.27 1.56 20151027 163151 4.25 1.56 20151027 163152 4.25 1.56 20151027 163153 4.25 1.57 20151027 163154 4.27 1.57 20151027 163155 4.28 1.57 20151027 163156 4.30 1.57 20151027 163157 4.31 1.57 20151027 163158 4.33 1.57 20151027 163159 4.35 1.57 20151027 163200 4.37 1.57 20151027 163201 4.40 1.57 20151027 163202 4.44 1.57 20151027 163203 4.48 1.57 20151027 163204 4.51 1.58 20151027 163205 4.55 1.58 20151027 163206 4.59 1.58 20151027 163207 4.62 1.58 20151027 163208 4.66 1.58 20151027 163209 4.69 1.58 20151027 163210 4.69 1.58 20151027 163211 4.70 1.58 20151027 163212 4.70 1.59 20151027 163213 4.71 1.59 20151027 163214 4.71 1.59 20151027 163215 4.72 1.59 20151027 163216 4.73 1.59 20151027 163217 4.72 1.59 20151027 163218 4.70 1.59 20151027 163219 4.67 1.59 20151027 163221 4.65 1.59 20151027 163222 4.63 1.59 20151027 163223 4.61 1.59 20151027 163224 4.59 1.59 20151027 163225 4.57 1.59 20151027 163226 4.55 1.59 20151027 163227 4.49 1.59 20151027 163228 4.41 1.59 20151027 163229 4.35 1.59 20151027 163230 4.29 1.60 20151027 163231 4.23 1.60 20151027 163232 4.17 1.60 20151027 163233 4.11 1.60 20151027 163234 4.05 1.60 20151027 163235 4.00 1.60 20151027 163236 3.94 1.60 20151027 163237 3.90 1.60 20151027 163238 3.85 1.60 20151027 163239 3.80 1.60 20151027 163240 3.75 1.60 20151027 163241 3.70 1.60 20151027 163242 3.64 1.60 20151027 163243 3.60 1.60 20151027 163244 3.53 1.59 20151027 163245 3.48 1.59 20151027 163246 3.42 1.59 20151027 163247 3.34 1.59 20151027 163248 3.28 1.59 20151027 163249 3.19 1.59 20151027 163250 3.11 1.59 20151027 163251 3.17 1.59 20151027 163252 3.35 1.59 20151027 163254 3.56 1.59 20151027 163255 3.79 1.60 20151027 163257 4.37 1.60 20151027 163258 4.70 1.61 20151027 163259 5.05 1.61 20151027 163300 5.29 1.61 20151027 163301 5.39 1.62 20151027 163302 5.49 1.62 20151027 163303 5.58 1.63 20151027 163304 5.66 1.63 20151027 163305 5.73 1.63 20151027 163306 5.80 1.64 20151027 163307 5.86 1.64 20151027 163308 5.90 1.64 20151027 163309 5.90 1.65 20151027 163310 5.90 1.65 20151027 163311 5.90 1.65 20151027 163312 5.89 1.65 20151027 163313 5.89 1.65 20151027 163314 5.88 1.66 20151027 163315 5.87 1.66 20151027 163316 5.87 1.66 20151027 163317 5.86 1.66 20151027 163318 5.85 1.66 20151027 163319 5.84 1.67 20151027 163320 5.83 1.67 20151027 163321 5.83 1.67 20151027 163322 5.83 1.67 20151027 163323 5.82 1.67 20151027 163324 5.82 1.68 20151027 163326 5.80 1.68 20151027 163327 5.79 1.68 20151027 163328 5.77 1.68 20151027 163329 5.76 1.68 20151027 163330 5.76 1.68 20151027 163331 5.75 1.69 20151027 163332 5.75 1.69 20151027 163333 5.75 1.69 20151027 163334 5.74 1.69 20151027 163335 5.73 1.69 20151027 163336 5.73 1.69 20151027 163337 5.72 1.70 20151027 163338 5.73 1.70 20151027 163339 5.73 1.70 20151027 163340 5.73 1.70 20151027 163341 5.75 1.71 20151027 163342 5.77 1.71 20151027 163343 5.81 1.71 20151027 163344 5.85 1.72 20151027 163345 5.89 1.72 20151027 163346 5.92 1.72 20151027 163347 5.96 1.73 20151027 163348 6.00 1.73 20151027 163349 6.03 1.73 20151027 163350 6.05 1.74 20151027 163351 6.05 1.74 20151027 163352 6.04 1.74 20151027 163353 6.03 1.74 20151027 163354 6.02 1.75 20151027 163355 6.02 1.75 20151027 163357 6.01 1.75 20151027 163358 6.00 1.75 20151027 163359 5.97 1.75 20151027 163400 5.93 1.76 20151027 163401 5.90 1.76 20151027 163402 5.85 1.76 20151027 163403 5.82 1.76 20151027 163404 5.79 1.77 20151027 163405 5.76 1.77 20151027 163406 5.73 1.77 20151027 163407 5.71 1.77 20151027 163408 5.71 1.78 20151027 163409 5.72 1.78 20151027 163410 5.73 1.78 20151027 163411 5.73 1.79 20151027 163412 5.74 1.79 20151027 163413 5.74 1.79 20151027 163414 5.74 1.80 20151027 163415 5.74 1.80 20151027 163416 5.70 1.81 20151027 163417 5.65 1.82 20151027 163418 5.60 1.83 20151027 163419 5.56 1.85 20151027 163420 5.52 1.86 20151027 163421 5.48 1.87 20151027 163422 5.44 1.88 20151027 163423 5.41 1.89 20151027 163424 5.43 1.91 20151027 163425 5.47 1.93 20151027 163426 5.50 1.95 20151027 163427 5.54 1.97 20151027 163429 5.57 1.99 20151027 163430 5.60 2.01 20151027 163431 5.64 2.03 20151027 163432 5.67 2.05 20151027 163433 5.67 2.07 20151027 163434 5.67 2.10 20151027 163435 5.66 2.12 20151027 163436 5.65 2.15 20151027 163437 5.63 2.17 20151027 163438 5.62 2.19 20151027 163439 5.61 2.22 20151027 163440 5.59 2.24 20151027 163441 5.74 2.27 20151027 163442 6.05 2.31 20151027 163443 6.38 2.34 20151027 163444 6.71 2.38 20151027 163445 7.11 2.43 20151027 163446 7.48 2.46 20151027 163447 7.84 2.50 20151027 163448 8.22 2.54 20151027 163449 8.53 2.57 20151027 163450 8.73 2.60 20151027 163451 8.90 2.62 20151027 163452 9.07 2.64 20151027 163453 9.25 2.67 20151027 163454 9.39 2.69 20151027 163455 9.52 2.71 20151027 163456 9.64 2.73 20151027 163457 9.67 2.75 20151027 163458 9.43 2.75 20151027 163500 9.18 2.75 20151027 163501 8.96 2.76 20151027 163502 8.72 2.76 20151027 163503 8.47 2.76 20151027 163504 8.25 2.77 20151027 163505 8.05 2.77 20151027 163506 7.85 2.77 20151027 163507 7.85 2.78 20151027 163508 7.87 2.79 20151027 163509 7.89 2.80 20151027 163510 7.93 2.81 20151027 163511 7.97 2.82 20151027 163512 8.04 2.83 20151027 163513 8.09 2.84 20151027 163514 8.18 2.85 20151027 163515 8.27 2.86 20151027 163516 8.37 2.87 20151027 163517 8.48 2.89 20151027 163518 8.57 2.90 20151027 163519 8.67 2.91 20151027 163520 8.76 2.92 20151027 163521 8.84 2.93 20151027 163522 8.91 2.95 20151027 163523 8.88 2.96 20151027 163524 8.82 2.98 20151027 163525 8.75 3.00 20151027 163526 8.70 3.02 20151027 163527 8.64 3.04 20151027 163528 8.60 3.06 20151027 163529 8.55 3.08 20151027 163530 8.51 3.10 20151027 163532 8.50 3.11 20151027 163533 8.52 3.13 20151027 163534 8.53 3.14 20151027 163535 8.55 3.16 20151027 163536 8.57 3.17 20151027 163537 8.59 3.19 20151027 163538 8.60 3.20 20151027 163539 8.63 3.22 20151027 163540 8.63 3.23 20151027 163541 8.59 3.24 20151027 163542 8.55 3.25 20151027 163543 8.50 3.26 20151027 163544 8.46 3.27 20151027 163545 8.42 3.28 20151027 163546 8.38 3.29 20151027 163547 8.33 3.30 20151027 163548 8.29 3.31 20151027 163549 8.22 3.32 20151027 163550 8.16 3.33 20151027 163551 8.09 3.33 20151027 163552 8.03 3.34 20151027 163553 7.97 3.34 20151027 163554 7.91 3.35 20151027 163555 7.85 3.36 20151027 163556 7.79 3.36 20151027 163557 7.71 3.37 20151027 163558 7.64 3.37 20151027 163559 7.56 3.38 20151027 163600 7.49 3.38 20151027 163601 7.41 3.39 20151027 163603 7.34 3.39 20151027 163604 7.27 3.40 20151027 163606 7.10 3.41 20151027 163607 7.02 3.42 20151027 163608 6.94 3.43 20151027 163609 6.85 3.43 20151027 163610 6.78 3.44 20151027 163611 6.70 3.45 20151027 163612 6.62 3.45 20151027 163613 6.54 3.46 20151027 163614 6.48 3.47 20151027 163615 6.40 3.47 20151027 163616 6.34 3.48 20151027 163618 6.22 3.49 20151027 163619 6.16 3.50 20151027 163620 6.09 3.50 20151027 163621 6.04 3.51 20151027 163622 5.97 3.51 20151027 163623 5.91 3.52 20151027 163624 5.84 3.52 20151027 163625 5.78 3.53 20151027 163626 5.71 3.53 20151027 163627 5.65 3.54 20151027 163628 5.59 3.54 20151027 163629 5.53 3.55 20151027 163630 5.47 3.55 20151027 163631 5.41 3.55 20151027 163632 5.36 3.55 20151027 163634 5.30 3.56 20151027 163635 5.24 3.56 20151027 163636 5.19 3.56 20151027 163637 5.14 3.56 20151027 163638 5.09 3.57 20151027 163639 5.04 3.57 20151027 163640 4.95 3.57 20151027 163641 4.87 3.57 20151027 163642 4.78 3.57 20151027 163643 4.70 3.57 20151027 163644 4.60 3.57 20151027 163645 4.52 3.57 20151027 163646 4.44 3.57 20151027 163647 4.36 3.58 20151027 163648 4.25 3.57 20151027 163649 4.15 3.57 20151027 163650 4.04 3.57 20151027 163651 3.94 3.57 20151027 163652 3.84 3.57 20151027 163654 3.62 3.57 20151027 163655 3.52 3.57 20151027 163656 3.43 3.57 20151027 163657 3.34 3.56 20151027 163658 3.26 3.56 20151027 163659 3.19 3.56 20151027 163700 3.11 3.56 20151027 163701 3.04 3.56 20151027 163702 2.96 3.56 20151027 163704 2.89 3.55 20151027 163705 2.83 3.55 20151027 163706 2.76 3.55 20151027 163707 2.71 3.54 20151027 163708 2.65 3.54 20151027 163709 2.60 3.54 20151027 163710 2.57 3.53 20151027 163712 2.50 3.53 20151027 163713 2.49 3.53 20151027 163714 2.50 3.52 20151027 163715 2.53 3.52 20151027 163716 2.57 3.51 20151027 163717 2.62 3.51 20151027 163718 2.69 3.50 20151027 163719 2.76 3.50 20151027 163720 2.85 3.49 20151027 163721 2.94 3.49 20151027 163722 3.04 3.48 20151027 163723 3.13 3.48 20151027 163724 3.23 3.47 20151027 163725 3.35 3.47 20151027 163726 3.47 3.46 20151027 163727 3.59 3.46 20151027 163728 3.72 3.45 20151027 163729 3.85 3.44 20151027 163730 3.97 3.44 20151027 163731 4.12 3.44 20151027 163732 4.24 3.43 20151027 163733 4.37 3.43 20151027 163735 4.51 3.43 20151027 163736 4.64 3.42 20151027 163737 4.78 3.42 20151027 163738 4.91 3.42 20151027 163739 5.03 3.41 20151027 163740 5.14 3.41 20151027 163741 5.26 3.41 20151027 163742 5.39 3.40 20151027 163743 5.51 3.40 20151027 163744 5.63 3.40 20151027 163746 5.87 3.39 20151027 163747 6.00 3.39 20151027 163748 6.12 3.39 20151027 163749 6.24 3.39 20151027 163750 6.37 3.39 20151027 163751 6.51 3.39 20151027 163752 6.64 3.39 20151027 163753 6.77 3.39 20151027 163755 7.02 3.39 20151027 163756 7.14 3.39 20151027 163757 7.27 3.39 20151027 163758 7.40 3.39 20151027 163759 7.53 3.39 20151027 163800 7.65 3.39 20151027 163801 7.80 3.39 20151027 163802 7.93 3.40 20151027 163804 8.05 3.40 20151027 163805 8.16 3.40 20151027 163806 8.27 3.41 20151027 163807 8.38 3.42 20151027 163808 8.49 3.43 20151027 163809 8.60 3.43 20151027 163810 8.71 3.44 20151027 163811 8.82 3.45 20151027 163812 8.94 3.45 20151027 163813 9.06 3.47 20151027 163814 9.17 3.48 20151027 163815 9.29 3.49 20151027 163816 9.41 3.50 20151027 163817 9.53 3.52 20151027 163818 9.65 3.53 20151027 163819 9.77 3.54 20151027 163820 9.89 3.55 20151027 163821 9.98 3.57 20151027 163822 10.08 3.58 20151027 163823 10.15 3.59 20151027 163824 10.23 3.60 20151027 163825 10.31 3.62 20151027 163826 10.39 3.63 20151027 163827 10.47 3.64 20151027 163828 10.55 3.66 20151027 163829 10.60 3.67 20151027 163830 10.62 3.68 20151027 163831 10.63 3.69 20151027 163832 10.65 3.70 20151027 163834 10.66 3.71 20151027 163835 10.67 3.72 20151027 163836 10.69 3.73 20151027 163837 10.70 3.74 20151027 163838 10.73 3.75 20151027 163839 10.79 3.77 20151027 163840 10.85 3.78 20151027 163841 10.91 3.79 20151027 163842 10.97 3.80 20151027 163843 11.04 3.82 20151027 163844 11.11 3.83 20151027 163845 11.17 3.85 20151027 163846 11.24 3.86 20151027 163847 11.35 3.88 20151027 163848 11.45 3.89 20151027 163849 11.55 3.91 20151027 163850 11.66 3.93 20151027 163851 11.76 3.95 20151027 163852 11.86 3.96 20151027 163853 11.97 3.99 20151027 163854 12.07 4.00 20151027 163855 12.15 4.02 20151027 163856 12.23 4.04 20151027 163857 12.31 4.06 20151027 163858 12.39 4.08 20151027 163859 12.48 4.10 20151027 163900 12.57 4.12 20151027 163901 12.66 4.14 20151027 163903 12.76 4.17 20151027 163904 12.79 4.18 20151027 163905 12.80 4.20 20151027 163906 12.80 4.22 20151027 163907 12.80 4.23 20151027 163908 12.81 4.25 20151027 163909 12.81 4.26 20151027 163910 12.82 4.28 20151027 163911 12.83 4.29 20151027 163912 12.83 4.31 20151027 163913 12.81 4.32 20151027 163914 12.79 4.33 20151027 163915 12.76 4.35 20151027 163916 12.74 4.36 20151027 163917 12.72 4.37 20151027 163918 12.69 4.39 20151027 163919 12.66 4.40 20151027 163920 12.63 4.41 20151027 163921 12.56 4.41 20151027 163922 12.49 4.42 20151027 163923 12.42 4.43 20151027 163924 12.36 4.44 20151027 163925 12.30 4.44 20151027 163926 12.24 4.45 20151027 163927 12.18 4.46 20151027 163928 12.14 4.46 20151027 163929 12.12 4.46 20151027 163930 12.10 4.46 20151027 163932 12.08 4.46 20151027 163933 12.06 4.45 20151027 163934 12.04 4.45 20151027 163935 12.01 4.45 20151027 163936 11.98 4.44 20151027 163937 11.95 4.44 20151027 163938 11.88 4.42 20151027 163939 11.81 4.41 20151027 163940 11.75 4.39 20151027 163941 11.68 4.38 20151027 163942 11.62 4.36 20151027 163943 11.55 4.35 20151027 163944 11.49 4.33 20151027 163945 11.42 4.32 20151027 163946 11.40 4.30 20151027 163947 11.39 4.29 20151027 163948 11.39 4.27 20151027 163949 11.39 4.25 20151027 163950 11.39 4.24 20151027 163951 11.40 4.23 20151027 163952 11.40 4.21 20151027 163953 11.41 4.20 20151027 163954 11.41 4.19 20151027 163955 11.40 4.18 20151027 163956 11.39 4.17 20151027 163957 11.39 4.16 20151027 163958 11.39 4.16 20151027 163959 11.38 4.15 20151027 164001 11.38 4.14 20151027 164002 11.39 4.13 20151027 164003 11.37 4.13 20151027 164004 11.33 4.12 20151027 164005 11.30 4.11 20151027 164006 11.26 4.10 20151027 164007 11.22 4.10 20151027 164008 11.18 4.09 20151027 164009 11.14 4.08 20151027 164010 11.10 4.08 20151027 164011 11.06 4.07 20151027 164012 11.06 4.07 20151027 164013 11.07 4.07 20151027 164014 11.07 4.07 20151027 164015 11.08 4.07 20151027 164016 11.08 4.08 20151027 164017 11.09 4.08 20151027 164018 11.09 4.08 20151027 164019 11.10 4.08 20151027 164020 11.04 4.08 20151027 164021 10.97 4.08 20151027 164022 10.89 4.07 20151027 164023 10.82 4.07 20151027 164024 10.73 4.07 20151027 164025 10.65 4.07 20151027 164026 10.57 4.06 20151027 164027 10.49 4.06 20151027 164029 10.41 4.06 20151027 164030 10.34 4.05 20151027 164031 10.26 4.05 20151027 164032 10.19 4.05 20151027 164033 10.11 4.05 20151027 164034 10.03 4.04 20151027 164035 9.94 4.04 20151027 164036 9.86 4.04 20151027 164037 9.77 4.04 20151027 164038 9.70 4.04 20151027 164039 9.63 4.04 20151027 164040 9.55 4.05 20151027 164041 9.48 4.05 20151027 164042 9.40 4.05 20151027 164043 9.31 4.05 20151027 164044 9.23 4.05 20151027 164045 9.15 4.06 20151027 164046 9.08 4.06 20151027 164047 9.00 4.06 20151027 164048 8.93 4.07 20151027 164049 8.85 4.07 20151027 164050 8.76 4.08 20151027 164051 8.67 4.08 20151027 164052 8.58 4.08 20151027 164053 8.51 4.09 20151027 164054 8.49 4.09 20151027 164055 8.46 4.09 20151027 164057 8.44 4.10 20151027 164058 8.42 4.10 20151027 164059 8.39 4.10 20151027 164100 8.37 4.11 20151027 164101 8.35 4.11 20151027 164102 8.33 4.12 20151027 164103 8.38 4.12 20151027 164104 8.43 4.13 20151027 164105 8.49 4.14 20151027 164106 8.56 4.15 20151027 164107 8.62 4.16 20151027 164108 8.68 4.17 20151027 164109 8.74 4.18 20151027 164110 8.80 4.19 20151027 164111 8.82 4.20 20151027 164112 8.80 4.21 20151027 164113 8.77 4.22 20151027 164114 8.75 4.23 20151027 164115 8.73 4.23 20151027 164116 8.70 4.24 20151027 164117 8.67 4.25 20151027 164118 8.65 4.26 20151027 164119 8.64 4.27 20151027 164120 8.62 4.28 20151027 164121 8.61 4.29 20151027 164122 8.60 4.29 20151027 164123 8.59 4.30 20151027 164125 8.58 4.31 20151027 164127 8.57 4.33 20151027 164128 8.56 4.34 20151027 164129 8.62 4.35 20151027 164130 8.67 4.36 20151027 164131 8.74 4.37 20151027 164132 8.80 4.38 20151027 164133 8.86 4.39 20151027 164134 8.92 4.40 20151027 164135 8.99 4.41 20151027 164136 9.06 4.42 20151027 164137 9.12 4.43 20151027 164138 9.18 4.44 20151027 164139 9.23 4.44 20151027 164140 9.27 4.45 20151027 164141 9.32 4.46 20151027 164142 9.37 4.47 20151027 164143 9.43 4.48 20151027 164144 9.48 4.48 20151027 164145 9.56 4.49 20151027 164146 9.66 4.50 20151027 164147 9.75 4.51 20151027 164148 9.84 4.52 20151027 164149 9.93 4.53 20151027 164150 10.02 4.54 20151027 164152 10.11 4.55 20151027 164153 10.20 4.56 20151027 164154 10.29 4.57 20151027 164155 10.37 4.57 20151027 164156 10.46 4.58 20151027 164157 10.55 4.59 20151027 164158 10.63 4.60 20151027 164159 10.72 4.60 20151027 164200 10.81 4.61 20151027 164201 10.90 4.62 20151027 164202 10.99 4.63 20151027 164203 11.04 4.63 20151027 164204 11.08 4.63 20151027 164205 11.13 4.64 20151027 164206 11.18 4.64 20151027 164207 11.23 4.64 20151027 164208 11.29 4.65 20151027 164209 11.34 4.65 20151027 164210 11.40 4.66 20151027 164211 11.48 4.67 20151027 164212 11.56 4.68 20151027 164213 11.65 4.68 20151027 164214 11.74 4.70 20151027 164215 11.83 4.71 20151027 164216 11.93 4.72 20151027 164217 12.04 4.73 20151027 164219 12.16 4.74 20151027 164220 12.28 4.76 20151027 164221 12.40 4.77 20151027 164222 12.52 4.79 20151027 164223 12.66 4.81 20151027 164224 12.80 4.83 20151027 164225 12.94 4.84 20151027 164226 13.11 4.87 20151027 164227 13.25 4.89 20151027 164228 13.39 4.91 20151027 164229 13.51 4.93 20151027 164230 13.63 4.96 20151027 164231 13.77 4.99 20151027 164232 13.90 5.02 20151027 164233 14.05 5.05 20151027 164234 14.18 5.08 20151027 164235 14.34 5.12 20151027 164236 14.48 5.15 20151027 164237 14.67 5.19 20151027 164238 14.86 5.23 20151027 164239 15.04 5.26 20151027 164240 15.23 5.31 20151027 164241 15.42 5.34 20151027 164242 15.62 5.39 20151027 164243 15.81 5.43 20151027 164245 16.02 5.48 20151027 164246 16.17 5.51 20151027 164247 16.32 5.55 20151027 164248 16.44 5.58 20151027 164249 16.56 5.62 20151027 164250 16.67 5.65 20151027 164251 16.79 5.69 20151027 164252 16.90 5.72 20151027 164254 16.93 5.76 20151027 164255 16.64 5.73 20151027 164256 16.34 5.69 20151027 164257 15.99 5.65 20151027 164259 15.37 5.57 20151027 164300 15.04 5.52 20151027 164301 14.72 5.48 20151027 164302 14.33 5.43 20151027 164303 13.84 5.35 20151027 164304 13.33 5.28 20151027 164305 12.82 5.20 20151027 164306 12.30 5.12 20151027 164307 11.77 5.04 20151027 164308 11.22 4.96 20151027 164309 10.66 4.88 20151027 164310 10.10 4.80 20151027 164312 9.59 4.75 20151027 164313 9.09 4.70 20151027 164314 8.58 4.65 20151027 164315 8.08 4.60 20151027 164316 7.59 4.55 20151027 164317 7.10 4.50 20151027 164318 6.60 4.45 20151027 164319 6.12 4.40 20151027 164320 5.77 4.37 20151027 164321 5.46 4.35 20151027 164322 5.20 4.33 20151027 164323 4.94 4.31 20151027 164324 4.69 4.29 20151027 164325 4.45 4.27 20151027 164326 4.21 4.25 20151027 164327 3.98 4.22 20151027 164328 3.71 4.21 20151027 164329 3.38 4.20 20151027 164330 3.03 4.19 20151027 164331 2.68 4.18 20151027 164332 2.32 4.17 20151027 164333 1.97 4.16 20151027 164334 1.70 4.15 20151027 164335 1.56 4.14 20151027 164336 1.59 4.13 20151027 164338 1.77 4.12 20151027 164339 2.10 4.11 20151027 164340 2.45 4.10 20151027 164341 2.85 4.09 20151027 164342 3.25 4.08 20151027 164343 3.62 4.08 20151027 164344 3.95 4.07 20151027 164345 4.25 4.06 20151027 164346 4.52 4.04 20151027 164347 4.79 4.03 20151027 164348 5.05 4.02 20151027 164349 5.32 4.00 20151027 164350 5.60 3.99 20151027 164351 5.88 3.97 20151027 164352 6.16 3.96 20151027 164353 6.50 3.94 20151027 164354 6.66 3.87 20151027 164355 6.75 3.77 20151027 164356 6.84 3.68 20151027 164357 6.93 3.58 20151027 164358 7.02 3.48 20151027 164359 7.10 3.39 20151027 164400 7.17 3.30 20151027 164401 7.25 3.20 20151027 164403 7.25 3.12 20151027 164404 7.11 3.06 20151027 164405 6.97 2.98 20151027 164406 6.81 2.90 20151027 164407 6.67 2.83 20151027 164408 6.55 2.75 20151027 164409 6.47 2.67 20151027 164410 6.39 2.60 20151027 164411 6.32 2.52 20151027 164412 6.24 2.52 20151027 164413 6.18 2.52 20151027 164414 6.14 2.52 20151027 164415 6.11 2.52 20151027 164416 6.10 2.52 20151027 164417 6.11 2.53 20151027 164418 6.13 2.54 20151027 164419 6.17 2.56 20151027 164420 6.22 2.58 20151027 164421 6.29 2.61 20151027 164422 6.39 2.64 20151027 164423 6.52 2.68 20151027 164424 6.70 2.71 20151027 164425 6.91 2.75 20151027 164426 7.15 2.78 20151027 164427 7.43 2.82 20151027 164429 7.78 2.86 20151027 164430 8.23 2.92 20151027 164431 8.68 2.98 20151027 164432 9.14 3.03 20151027 164433 9.59 3.09 20151027 164434 10.05 3.15 20151027 164435 10.53 3.21 20151027 164436 10.98 3.26 20151027 164437 11.44 3.32 20151027 164438 11.41 3.35 20151027 164439 11.38 3.38 20151027 164440 11.34 3.41 20151027 164441 11.31 3.45 20151027 164442 11.27 3.48 20151027 164443 11.23 3.50 20151027 164444 11.20 3.53 20151027 164445 11.16 3.56 20151027 164446 11.09 3.58 20151027 164447 11.01 3.59 20151027 164448 10.93 3.61 20151027 164449 10.86 3.62 20151027 164450 10.80 3.64 20151027 164451 10.74 3.65 20151027 164452 10.69 3.67 20151027 164454 10.64 3.68 20151027 164455 10.76 3.72 20151027 164456 11.17 3.77 20151027 164457 11.60 3.82 20151027 164458 12.04 3.88 20151027 164459 12.48 3.93 20151027 164500 12.92 3.99 20151027 164501 13.38 4.05 20151027 164502 13.83 4.11 20151027 164503 14.29 4.17 20151027 164504 14.65 4.24 20151027 164505 14.98 4.31 20151027 164506 15.31 4.38 20151027 164507 15.66 4.45 20151027 164508 15.98 4.52 20151027 164509 16.32 4.59 20151027 164510 16.63 4.66 20151027 164511 16.94 4.73 20151027 164512 17.15 4.78 20151027 164513 17.31 4.83 20151027 164514 17.48 4.87 20151027 164515 17.65 4.91 20151027 164516 17.82 4.96 20151027 164517 17.99 5.00 20151027 164519 18.17 5.05 20151027 164520 18.33 5.08 20151027 164521 18.50 5.12 20151027 164522 18.63 5.15 20151027 164523 18.77 5.18 20151027 164524 18.89 5.20 20151027 164525 19.00 5.22 20151027 164526 19.10 5.25 20151027 164527 19.19 5.27 20151027 164528 19.28 5.29 20151027 164529 19.36 5.30 20151027 164530 19.38 5.31 20151027 164531 19.39 5.32 20151027 164532 19.40 5.33 20151027 164533 19.41 5.33 20151027 164534 19.42 5.34 20151027 164535 19.42 5.34 20151027 164536 19.43 5.35 20151027 164537 19.43 5.35 20151027 164538 19.42 5.35 20151027 164539 19.41 5.35 20151027 164540 19.38 5.34 20151027 164541 19.36 5.33 20151027 164542 19.34 5.33 20151027 164544 19.31 5.32 20151027 164545 19.29 5.31 20151027 164546 19.26 5.30 20151027 164547 19.23 5.29 20151027 164548 19.18 5.27 20151027 164549 19.13 5.25 20151027 164550 19.08 5.23 20151027 164551 19.03 5.21 20151027 164552 18.98 5.19 20151027 164553 18.93 5.17 20151027 164554 18.89 5.15 20151027 164555 18.84 5.13 20151027 164556 18.77 5.09 20151027 164557 18.69 5.06 20151027 164558 18.62 5.03 20151027 164559 18.55 5.00 20151027 164600 18.47 4.97 20151027 164601 18.39 4.93 20151027 164602 18.31 4.90 20151027 164603 18.22 4.87 20151027 164604 18.14 4.84 20151027 164605 18.07 4.80 20151027 164606 18.01 4.77 20151027 164608 17.95 4.74 20151027 164609 17.90 4.70 20151027 164610 17.85 4.67 20151027 164611 17.79 4.63 20151027 164612 17.74 4.60 20151027 164613 17.69 4.56 20151027 164614 17.63 4.53 20151027 164615 17.58 4.49 20151027 164616 17.53 4.46 20151027 164617 17.47 4.42 20151027 164618 17.41 4.38 20151027 164619 17.34 4.34 20151027 164620 17.27 4.30 20151027 164621 17.20 4.25 20151027 164622 17.07 4.20 20151027 164623 16.90 4.15 20151027 164624 16.73 4.10 20151027 164625 16.55 4.04 20151027 164626 16.38 3.98 20151027 164627 16.20 3.93 20151027 164628 16.03 3.87 20151027 164629 15.85 3.81 20151027 164630 15.70 3.76 20151027 164632 15.55 3.70 20151027 164633 15.40 3.64 20151027 164634 15.24 3.58 20151027 164635 15.09 3.51 20151027 164636 14.92 3.45 20151027 164637 14.75 3.38 20151027 164638 14.58 3.32 20151027 164639 14.41 3.25 20151027 164640 14.20 3.18 20151027 164641 13.98 3.11 20151027 164642 13.78 3.04 20151027 164643 13.55 2.97 20151027 164644 13.31 2.90 20151027 164645 13.09 2.83 20151027 164646 12.86 2.76 20151027 164647 12.65 2.69 20151027 164648 12.44 2.63 20151027 164649 12.32 2.58 20151027 164650 12.22 2.53 20151027 164651 12.13 2.48 20151027 164652 12.07 2.44 20151027 164653 12.02 2.40 20151027 164654 12.00 2.35 20151027 164656 11.99 2.32 20151027 164657 12.00 2.28 20151027 164658 12.06 2.25 20151027 164659 12.13 2.22 20151027 164700 12.19 2.18 20151027 164701 12.23 2.15 20151027 164702 12.26 2.13 20151027 164703 12.28 2.09 20151027 164704 12.29 2.06 20151027 164705 12.29 2.03 20151027 164706 12.21 1.99 20151027 164707 12.02 1.94 20151027 164708 11.81 1.88 20151027 164709 11.60 1.83 20151027 164710 11.42 1.78 20151027 164711 11.20 1.72 20151027 164712 10.98 1.67 20151027 164713 10.75 1.61 20151027 164714 10.52 1.54 20151027 164715 10.26 1.48 20151027 164716 9.98 1.42 20151027 164717 9.71 1.36 20151027 164718 9.45 1.30 20151027 164720 9.18 1.24 20151027 164721 8.90 1.18 20151027 164722 8.63 1.11 20151027 164723 8.36 1.05 20151027 164724 8.10 1.00 20151027 164725 7.83 0.95 20151027 164726 7.53 0.90 20151027 164727 7.24 0.85 20151027 164728 6.95 0.80 20151027 164729 6.66 0.75 20151027 164730 6.37 0.71 20151027 164731 6.09 0.66 20151027 164732 5.83 0.62 20151027 164733 5.54 0.57 20151027 164734 5.25 0.53 20151027 164735 5.00 0.49 20151027 164736 4.78 0.46 20151027 164737 4.57 0.43 20151027 164738 4.40 0.40 20151027 164739 4.21 0.37 20151027 164740 4.02 0.34 20151027 164914 6.82 0.48 20151027 164915 6.80 0.50 20151027 164916 6.67 0.51 20151027 164918 6.43 0.51 20151027 164919 6.22 0.51 20151027 164920 6.00 0.51 20151027 164921 5.78 0.52 20151027 164922 5.60 0.53 20151027 164923 5.30 0.53 20151027 164924 4.98 0.54 20151027 164925 4.73 0.54 20151027 164926 4.48 0.54 20151027 164927 4.25 0.54 20151027 164928 4.06 0.54 20151027 164929 3.88 0.52 20151027 164930 3.77 0.51 20151027 164931 3.69 0.50 20151027 164932 3.65 0.50 20151027 164933 3.61 0.50 20151027 164934 3.63 0.51 20151027 164935 3.71 0.52 20151027 164936 3.77 0.53 20151027 164937 3.85 0.55 20151027 164938 3.90 0.56 20151027 164939 3.99 0.57 20151027 164941 4.12 0.59 20151027 164942 4.23 0.61 20151027 164943 4.30 0.62 20151027 164944 4.38 0.63 20151027 164945 4.44 0.64 20151027 164946 4.55 0.63 20151027 164947 4.64 0.63 20151027 164948 4.72 0.62 20151027 164949 4.78 0.62 20151027 164950 4.82 0.63 20151027 164951 4.88 0.63 20151027 164952 4.93 0.64 20151027 164953 4.98 0.65 20151027 164954 5.03 0.65 20151027 164955 5.06 0.66 20151027 164956 5.06 0.66 20151027 164957 5.06 0.66 20151027 164958 5.06 0.67 20151027 164959 5.06 0.67 20151027 165000 5.06 0.67 20151027 165001 5.07 0.67 20151027 165003 5.07 0.67 20151027 165004 5.07 0.67 20151027 165005 5.07 0.68 20151027 165006 5.05 0.67 20151027 165007 5.01 0.67 20151027 165008 4.97 0.67 20151027 165009 4.94 0.67 20151027 165010 4.91 0.67 20151027 165011 4.83 0.68 20151027 165012 4.75 0.68 20151027 165013 4.69 0.68 20151027 165014 4.64 0.68 20151027 165015 4.60 0.68 20151027 165016 4.56 0.69 20151027 165017 4.55 0.69 20151027 165018 4.52 0.69 20151027 165019 4.50 0.70 20151027 165020 4.51 0.69 20151027 165021 4.51 0.67 20151027 165022 4.51 0.65 20151027 165023 4.52 0.63 20151027 165024 4.47 0.60 20151027 165026 4.41 0.58 20151027 165027 4.34 0.55 20151027 165028 4.24 0.52 20151027 165029 4.10 0.49 20151027 165706 10.54 1.83 20151027 165707 10.57 1.85 20151027 165708 10.60 1.87 20151027 165709 10.65 1.89 20151027 165710 10.69 1.91 20151027 165711 10.73 1.93 20151027 165712 10.77 1.94 20151027 165713 10.83 1.96 20151027 165714 10.92 1.98 20151027 165715 11.01 2.00 20151027 165716 11.08 2.02 20151027 165717 11.11 2.03 20151027 165718 11.12 2.05 20151027 165719 11.14 2.06 20151027 165720 11.16 2.08 20151027 165721 11.18 2.09 20151027 165722 11.21 2.11 20151027 165723 11.26 2.13 20151027 165724 11.32 2.15 20151027 165725 11.38 2.16 20151027 165726 11.47 2.18 20151027 165728 11.53 2.19 20151027 165729 11.59 2.21 20151027 165730 11.64 2.22 20151027 165731 11.70 2.23 20151027 165732 11.77 2.25 20151027 165733 11.84 2.26 20151027 165734 11.92 2.28 20151027 165735 12.01 2.30 20151027 165736 12.11 2.32 20151027 165737 12.21 2.34 20151027 165738 12.20 2.34 20151027 165739 12.19 2.35 20151027 165740 12.18 2.35 20151027 165741 12.18 2.36 20151027 165742 12.20 2.36 20151027 165743 12.23 2.37 20151027 165744 12.29 2.38 20151027 165745 12.37 2.40 20151027 165746 12.43 2.41 20151027 165747 12.48 2.42 20151027 165748 12.43 2.42 20151027 165750 12.41 2.41 20151027 165751 12.39 2.41 20151027 165752 12.39 2.41 20151027 165753 12.38 2.41 20151027 165754 12.39 2.41 20151027 165755 12.41 2.42 20151027 165756 12.46 2.44 20151027 165757 12.52 2.45 20151027 165758 12.55 2.46 20151027 165759 12.52 2.45 20151027 165800 12.51 2.44 20151027 165801 12.49 2.43 20151027 165802 12.48 2.42 20151027 165803 12.48 2.41 20151027 165804 12.46 2.40 20151027 165805 12.45 2.39 20151027 165806 12.44 2.38 20151027 165807 12.45 2.38 20151027 165808 12.42 2.36 20151027 165809 12.39 2.35 20151027 165810 12.35 2.34 20151027 165812 12.32 2.33 20151027 165813 12.26 2.31 20151027 165814 12.23 2.29 20151027 165815 12.19 2.28 20151027 165816 12.15 2.26 20151027 165817 12.13 2.24 20151027 165818 12.13 2.24 20151027 165819 12.15 2.25 20151027 165820 12.17 2.25 20151027 165821 12.20 2.25 20151027 165822 12.24 2.26 20151027 165823 12.26 2.25 20151027 165824 12.30 2.25 20151027 165825 12.32 2.25 20151027 165826 12.35 2.25 20151027 165827 12.37 2.25 20151027 165828 12.34 2.26 20151027 165829 12.31 2.27 20151027 165830 12.29 2.27 20151027 165831 12.27 2.28 20151027 165832 12.25 2.29 20151027 165833 12.23 2.30 20151027 165835 12.22 2.30 20151027 165836 12.22 2.31 20151027 165837 12.23 2.31 20151027 165838 12.31 2.32 20151027 165839 12.40 2.33 20151027 165840 12.49 2.35 20151027 165841 12.58 2.36 20151027 165842 12.67 2.37 20151027 165843 12.75 2.38 20151027 165844 12.84 2.39 20151027 165845 12.92 2.40 20151027 165846 12.99 2.41 20151027 165847 13.03 2.42 20151027 165848 13.07 2.44 20151027 165849 13.11 2.46 20151027 165850 13.16 2.48 20151027 165851 13.22 2.49 20151027 165852 13.24 2.51 20151027 165853 13.27 2.52 20151027 165854 13.31 2.53 20151027 165855 13.33 2.54 20151027 165857 13.35 2.55 20151027 165858 13.34 2.55 20151027 165859 13.31 2.55 20151027 165900 13.29 2.56 20151027 165901 13.27 2.56 20151027 165902 13.26 2.55 20151027 165903 13.23 2.55 20151027 165904 13.18 2.55 20151027 165905 13.12 2.54 20151027 165906 13.06 2.53 20151027 165907 12.99 2.53 20151027 165908 12.93 2.52 20151027 165909 12.85 2.52 20151027 165910 12.78 2.52 20151027 165911 12.71 2.52 20151027 165912 12.65 2.52 20151027 165914 12.57 2.52 20151027 165915 12.53 2.52 20151027 165916 12.49 2.52 20151027 165917 12.45 2.52 20151027 165918 12.41 2.53 20151027 165919 12.38 2.53 20151027 165920 12.34 2.54 20151027 165921 12.30 2.55 20151027 165922 12.27 2.55 20151027 165923 12.23 2.56 20151027 165924 12.20 2.57 20151027 165925 12.17 2.58 20151027 165926 12.13 2.60 20151027 165927 12.11 2.61 20151027 165928 12.08 2.63 20151027 165929 12.07 2.65 20151027 165930 12.06 2.66 20151027 165931 12.06 2.69 20151027 165934 12.09 2.73 20151027 165935 12.13 2.75 20151027 165936 12.20 2.77 20151027 165937 12.28 2.79 20151027 165938 12.40 2.81 20151027 165939 12.52 2.83 20151027 165940 12.68 2.86 20151027 165941 12.85 2.88 20151027 165942 13.02 2.90 20151027 165943 13.21 2.92 20151027 165944 13.37 2.87 20151027 165945 13.53 2.83 20151027 165946 13.69 2.76 20151027 172025 6.67 1.24 20151027 172026 6.76 1.24 20151027 172027 6.81 1.25 20151027 172028 6.85 1.25 20151027 172029 6.91 1.25 20151027 172030 6.93 1.26 20151027 172031 6.94 1.26 20151027 172032 6.95 1.26 20151027 172033 6.94 1.26 20151027 172034 6.92 1.25 20151027 172035 6.89 1.25 20151027 172036 6.87 1.24 20151027 172037 6.84 1.23 20151027 172038 6.80 1.22 20151027 172039 6.76 1.22 20151027 172040 6.71 1.21 20151027 172041 6.68 1.20 20151027 172042 6.64 1.20 20151027 172043 6.60 1.19 20151027 172044 6.57 1.19 20151027 172045 6.52 1.19 20151027 172046 6.49 1.18 20151027 172047 6.45 1.18 20151027 172048 6.41 1.18 20151027 172049 6.38 1.17 20151027 172050 6.30 1.17 20151027 172052 6.21 1.16 20151027 172053 6.11 1.16 20151027 172054 6.02 1.16 20151027 172055 5.94 1.15 20151027 172056 5.85 1.15 20151027 172057 5.77 1.15 20151027 172058 5.68 1.14 20151027 172059 5.61 1.14 20151027 172100 5.56 1.14 20151027 172101 5.51 1.14 20151027 172102 5.46 1.14 20151027 172103 5.42 1.14 20151027 172104 5.37 1.14 20151027 172105 5.33 1.14 20151027 172106 5.28 1.14 20151027 172107 5.23 1.14 20151027 172108 5.19 1.14 20151027 172109 5.14 1.15 20151027 172110 5.10 1.15 20151027 172111 5.05 1.15 20151027 172112 5.01 1.15 20151027 172113 4.97 1.15 20151027 172114 4.91 1.16 20151027 172115 4.87 1.16 20151027 172116 4.85 1.16 20151027 172117 4.82 1.16 20151027 172118 4.79 1.16 20151027 172119 4.77 1.16 20151027 172121 4.74 1.16 20151027 172122 4.71 1.15 20151027 172123 4.69 1.15 20151027 172124 4.66 1.15 20151027 172125 4.65 1.16 20151027 172126 4.64 1.16 20151027 172127 4.63 1.16 20151027 172128 4.62 1.17 20151027 172129 4.62 1.17 20151027 172130 4.61 1.18 20151027 172131 4.60 1.18 20151027 172132 4.60 1.18 20151027 172133 4.58 1.18 20151027 172134 4.57 1.19 20151027 172135 4.56 1.19 20151027 172136 4.55 1.19 20151027 172137 4.53 1.19 20151027 172138 4.53 1.19 20151027 172139 4.52 1.19 20151027 172140 4.51 1.20 20151027 172141 4.50 1.20 20151027 172142 4.49 1.20 20151027 172143 4.49 1.20 20151027 172144 4.48 1.21 20151027 172145 4.48 1.21 20151027 172146 4.48 1.21 20151027 172147 4.48 1.22 20151027 172149 4.48 1.22 20151027 172150 4.49 1.22 20151027 172151 4.52 1.23 20151027 172152 4.54 1.23 20151027 172153 4.57 1.24 20151027 172154 4.59 1.24 20151027 172155 4.62 1.25 20151027 172156 4.65 1.25 20151027 172157 4.69 1.25 20151027 172158 4.73 1.26 20151027 172159 4.78 1.26 20151027 172200 4.83 1.27 20151027 172201 4.88 1.27 20151027 172202 4.93 1.27 20151027 172203 4.99 1.28 20151027 172204 5.04 1.28 20151027 172205 5.09 1.29 20151027 172206 5.15 1.29 20151027 172207 5.21 1.30 20151027 172208 5.28 1.30 20151027 172209 5.33 1.30 20151027 172210 5.40 1.31 20151027 172211 5.46 1.31 20151027 172212 5.51 1.32 20151027 172213 5.56 1.32 20151027 172214 5.61 1.33 20151027 172215 5.63 1.33 20151027 172217 5.65 1.33 20151027 172218 5.67 1.34 20151027 172219 5.69 1.34 20151027 172220 5.70 1.35 20151027 172221 5.71 1.35 20151027 172222 5.72 1.35 20151027 172223 5.72 1.36 20151027 172224 5.70 1.36 20151027 172225 5.68 1.36 20151027 172226 5.67 1.37 20151027 172227 5.65 1.37 20151027 172228 5.64 1.37 20151027 172229 5.63 1.38 20151027 172230 5.61 1.38 20151027 172231 5.61 1.38 20151027 172232 5.63 1.39 20151027 172233 5.65 1.40 20151027 172234 5.68 1.40 20151027 172235 5.70 1.41 20151027 172236 5.73 1.41 20151027 172237 5.76 1.42 20151027 172238 5.80 1.42 20151027 172239 5.83 1.43 20151027 172240 5.86 1.44 20151027 172241 5.90 1.44 20151027 172242 5.93 1.45 20151027 172243 5.97 1.46 20151027 172245 6.00 1.46 20151027 172246 6.04 1.47 20151027 172247 6.09 1.48 20151027 172248 6.13 1.48 20151027 172249 6.17 1.49 20151027 172250 6.21 1.50 20151027 172251 6.25 1.50 20151027 172252 6.30 1.51 20151027 172253 6.35 1.52 20151027 172254 6.40 1.53 20151027 172255 6.44 1.54 20151027 172256 6.49 1.54 20151027 172257 6.53 1.55 20151027 172258 6.56 1.56 20151027 172259 6.60 1.56 20151027 172300 6.63 1.57 20151027 172301 6.65 1.57 20151027 172302 6.68 1.58 20151027 172303 6.71 1.59 20151027 172304 6.74 1.59 20151027 172305 6.77 1.60 20151027 172306 6.81 1.61 20151027 172307 6.84 1.61 20151027 172308 6.88 1.62 20151027 172309 6.92 1.63 20151027 172310 6.95 1.63 20151027 172312 6.98 1.64 20151027 172313 7.01 1.64 20151027 172314 7.02 1.65 20151027 172315 6.99 1.65 20151027 172316 6.96 1.66 20151027 172317 6.93 1.66 20151027 172318 6.90 1.67 20151027 172319 6.88 1.67 20151027 172320 6.85 1.68 20151027 172321 6.83 1.68 20151027 172322 6.83 1.69 20151027 172323 6.87 1.69 20151027 172324 6.91 1.70 20151027 172325 6.94 1.70 20151027 172326 6.98 1.71 20151027 172327 7.02 1.72 20151027 172328 7.06 1.72 20151027 172329 7.09 1.73 20151027 172330 7.12 1.73 20151027 172331 7.13 1.74 20151027 172332 7.14 1.74 20151027 172333 7.14 1.75 20151027 172334 7.15 1.75 20151027 172335 7.15 1.76 20151027 172336 7.15 1.76 20151027 172337 7.14 1.77 20151027 172339 7.14 1.77 20151027 172340 7.20 1.78 20151027 172341 7.27 1.79 20151027 172342 7.33 1.80 20151027 172343 7.39 1.81 20151027 172344 7.45 1.81 20151027 172345 7.50 1.82 20151027 172346 7.57 1.83 20151027 172347 7.64 1.84 20151027 172348 7.72 1.84 20151027 172349 7.78 1.85 20151027 172350 7.84 1.85 20151027 172351 7.91 1.86 20151027 172352 7.97 1.86 20151027 172353 8.03 1.87 20151027 172354 8.10 1.88 20151027 172355 8.16 1.88 20151027 172356 8.17 1.88 20151027 172357 8.17 1.89 20151027 172358 8.18 1.89 20151027 172359 8.18 1.90 20151027 172400 8.18 1.90 20151027 172401 8.18 1.90 20151027 172402 8.19 1.91 20151027 172403 8.19 1.91 20151027 172405 8.20 1.92 20151027 172406 8.21 1.92 20151027 172407 8.22 1.92 20151027 172408 8.24 1.93 20151027 172409 8.24 1.94 20151027 172410 8.25 1.94 20151027 172411 8.26 1.94 20151027 172412 8.26 1.95 20151027 172413 8.26 1.95 20151027 172414 8.24 1.96 20151027 172415 8.22 1.96 20151027 172416 8.21 1.97 20151027 172417 8.21 1.97 20151027 172418 8.20 1.98 20151027 172419 8.21 1.98 20151027 172420 8.21 1.99 20151027 172421 8.25 2.00 20151027 172422 8.32 2.01 20151027 172423 8.40 2.02 20151027 172424 8.46 2.03 20151027 172425 8.53 2.04 20151027 172426 8.59 2.05 20151027 172427 8.66 2.06 20151027 172428 8.72 2.07 20151027 172429 8.78 2.07 20151027 172430 8.82 2.08 20151027 172432 8.85 2.09 20151027 172433 8.89 2.10 20151027 172434 8.93 2.11 20151027 172435 8.98 2.12 20151027 172436 9.01 2.12 20151027 172437 9.05 2.13 20151027 172438 9.09 2.14 20151027 172439 9.12 2.14 20151027 172440 9.14 2.15 20151027 172441 9.17 2.15 20151027 172442 9.20 2.16 20151027 172443 9.23 2.16 20151027 172444 9.25 2.17 20151027 172445 9.28 2.17 20151027 172446 9.30 2.18 20151027 172447 9.31 2.18 20151027 172448 9.32 2.18 20151027 172449 9.33 2.18 20151027 172450 9.34 2.18 20151027 172451 9.35 2.18 20151027 172452 9.36 2.19 20151027 172453 9.37 2.19 20151027 172454 9.38 2.19 20151027 172455 9.37 2.19 20151027 172457 9.35 2.19 20151027 172458 9.33 2.19 20151027 172459 9.30 2.19 20151027 172500 9.27 2.19 20151027 172501 9.25 2.19 20151027 172502 9.21 2.19 20151027 172503 9.19 2.20 20151027 172504 9.15 2.19 20151027 172505 9.12 2.19 20151027 172506 9.08 2.19 20151027 172507 9.04 2.19 20151027 172508 9.00 2.19 20151027 172509 8.96 2.18 20151027 172510 8.92 2.18 20151027 172511 8.89 2.18 20151027 172512 8.84 2.18 20151027 172513 8.80 2.18 20151027 172514 8.75 2.17 20151027 172515 8.70 2.17 20151027 172516 8.65 2.17 20151027 172517 8.60 2.16 20151027 172518 8.55 2.16 20151027 172519 8.50 2.16 20151027 172520 8.46 2.16 20151027 172521 8.42 2.15 20151027 172523 8.39 2.15 20151027 172524 8.35 2.14 20151027 172525 8.32 2.14 20151027 172526 8.29 2.14 20151027 172527 8.27 2.13 20151027 172528 8.25 2.13 20151027 172529 8.21 2.13 20151027 172530 8.14 2.12 20151027 172531 8.08 2.11 20151027 172532 8.01 2.11 20151027 172533 7.95 2.10 20151027 172534 7.88 2.09 20151027 172535 7.81 2.09 20151027 172536 7.73 2.08 20151027 172537 7.67 2.07 20151027 172538 7.60 2.07 20151027 172539 7.54 2.06 20151027 172540 7.48 2.05 20151027 172541 7.43 2.05 20151027 172542 7.36 2.04 20151027 172543 7.31 2.03 20151027 172544 7.25 2.03 20151027 172545 7.20 2.02 20151027 172547 7.18 2.01 20151027 172548 7.15 2.01 20151027 172549 7.12 2.00 20151027 172550 7.09 1.99 20151027 172551 7.06 1.98 20151027 172552 7.04 1.97 20151027 172553 7.01 1.97 20151027 172554 6.98 1.96 20151027 172555 6.96 1.95 20151027 172556 6.93 1.94 20151027 172557 6.91 1.93 20151027 172558 6.88 1.92 20151027 172559 6.86 1.92 20151027 172600 6.83 1.91 20151027 172601 6.80 1.90 20151027 172602 6.77 1.89 20151027 172603 6.72 1.88 20151027 172604 6.67 1.87 20151027 172605 6.62 1.86 20151027 172606 6.57 1.85 20151027 172607 6.52 1.84 20151027 172608 6.47 1.83 20151027 172609 6.42 1.82 20151027 172610 6.37 1.81 20151027 172612 6.32 1.80 20151027 172613 6.28 1.80 20151027 172614 6.23 1.79 20151027 172615 6.19 1.78 20151027 172616 6.14 1.77 20151027 172617 6.09 1.76 20151027 172618 6.05 1.75 20151027 172619 6.00 1.74 20151027 172620 5.95 1.73 20151027 172621 5.88 1.72 20151027 172622 5.82 1.71 20151027 172623 5.75 1.70 20151027 172624 5.68 1.69 20151027 172625 5.61 1.68 20151027 172626 5.55 1.67 20151027 172627 5.48 1.67 20151027 172628 5.41 1.66 20151027 172629 5.34 1.65 20151027 172630 5.28 1.64 20151027 172631 5.22 1.63 20151027 172632 5.16 1.62 20151027 172633 5.11 1.61 20151027 172634 5.05 1.60 20151027 172636 4.99 1.59 20151027 172637 4.92 1.58 20151027 172638 4.86 1.57 20151027 172639 4.79 1.56 20151027 172640 4.72 1.56 20151027 172641 4.66 1.55 20151027 172642 4.58 1.54 20151027 172643 4.51 1.53 20151027 172644 4.43 1.52 20151027 172645 4.36 1.52 20151027 172646 4.27 1.51 20151027 172647 4.18 1.50 20151027 172648 4.10 1.50 20151027 172649 3.99 1.49 20151027 172650 3.90 1.49 20151027 172651 3.80 1.48 20151027 172652 3.70 1.47 20151027 172653 3.60 1.47 20151027 172654 3.46 1.46 20151027 172655 3.33 1.45 20151027 172656 3.16 1.45 20151027 172657 3.01 1.44 20151027 172658 2.87 1.44 20151027 172700 2.71 1.43 20151027 172701 2.56 1.43 20151027 172702 2.40 1.42 20151027 172703 2.20 1.42 20151027 172704 2.04 1.41 20151027 172705 1.87 1.41 20151027 172706 1.71 1.41 20151027 172707 1.55 1.40 20151027 172708 1.38 1.40 20151027 172709 1.23 1.40 20151027 172710 1.09 1.39 20151027 172711 1.01 1.39 20151027 172712 0.94 1.39 20151027 172713 0.91 1.39 20151027 172714 0.94 1.39 20151027 172715 1.00 1.39 20151027 172716 1.09 1.39 20151027 172717 1.20 1.39 20151027 172718 1.33 1.39 20151027 172719 1.44 1.39 20151027 172720 1.56 1.39 20151027 172721 1.68 1.39 20151027 172722 1.81 1.40 20151027 172724 1.93 1.40 20151027 172725 2.04 1.40 20151027 172726 2.16 1.41 20151027 172727 2.27 1.41 20151027 172728 2.36 1.41 20151027 172729 2.44 1.42 20151027 172730 2.54 1.42 20151027 172731 2.61 1.43 20151027 172732 2.69 1.43 20151027 172733 2.76 1.44 20151027 172734 2.84 1.44 20151027 172735 2.91 1.45 20151027 172736 2.98 1.46 20151027 172737 3.05 1.47 20151027 172738 3.11 1.47 20151027 172739 3.17 1.48 20151027 172740 3.24 1.49 20151027 172741 3.30 1.50 20151027 172742 3.37 1.51 20151027 172743 3.44 1.52 20151027 172744 3.51 1.53 20151027 172745 3.57 1.54 20151027 172747 3.64 1.55 20151027 172748 3.71 1.56 20151027 172749 3.77 1.57 20151027 172750 3.85 1.58 20151027 172751 3.92 1.59 20151027 172752 3.98 1.60 20151027 172753 4.05 1.61 20151027 172754 4.10 1.62 20151027 172755 4.15 1.64 20151027 172756 4.22 1.65 20151027 172757 4.28 1.66 20151027 172758 4.34 1.67 20151027 172759 4.40 1.69 20151027 172800 4.46 1.70 20151027 172801 4.52 1.71 20151027 172802 4.59 1.73 20151027 172803 4.66 1.75 20151027 172804 4.71 1.76 20151027 172805 4.77 1.78 20151027 172806 4.84 1.79 20151027 172807 4.89 1.81 20151027 172809 4.95 1.82 20151027 172810 5.02 1.84 20151027 172811 5.05 1.86 20151027 172812 5.09 1.88 20151027 172813 5.12 1.90 20151027 172814 5.15 1.92 20151027 172815 5.19 1.93 20151027 172816 5.22 1.96 20151027 172817 5.24 1.98 20151027 172818 5.26 2.00 20151027 172819 5.27 2.02 20151027 172820 5.28 2.04 20151027 172821 5.29 2.06 20151027 172822 5.31 2.08 20151027 172823 5.33 2.10 20151027 172824 5.35 2.12 20151027 172825 5.37 2.14 20151027 172826 5.40 2.16 20151027 172827 5.44 2.18 20151027 172828 5.47 2.20 20151027 172829 5.52 2.22 20151027 172830 5.57 2.24 20151027 172832 5.62 2.26 20151027 172833 5.67 2.28 20151027 172834 5.74 2.30 20151027 172835 5.81 2.32 20151027 172836 5.86 2.34 20151027 172837 5.91 2.36 20151027 172838 5.96 2.37 20151027 172839 6.01 2.39 20151027 172840 6.05 2.40 20151027 172841 6.09 2.42 20151027 172842 6.13 2.43 20151027 172843 6.17 2.45 20151027 172844 6.17 2.46 20151027 172845 6.15 2.47 20151027 172846 6.12 2.48 20151027 172847 6.07 2.49 20151027 172848 6.02 2.50 20151027 172849 5.97 2.50 20151027 172850 5.92 2.51 20151027 172851 5.87 2.52 20151027 172852 5.82 2.52 20151027 172854 5.78 2.53 20151027 172855 5.74 2.53 20151027 172856 5.70 2.54 20151027 172857 5.66 2.54 20151027 172858 5.64 2.55 20151027 172859 5.61 2.55 20151027 172900 5.59 2.56 20151027 172901 5.57 2.56 20151027 172902 5.57 2.57 20151027 172903 5.57 2.58 20151027 172904 5.58 2.58 20151027 172905 5.58 2.59 20151027 172906 5.60 2.59 20151027 172907 5.61 2.60 20151027 172908 5.63 2.61 20151027 172909 5.65 2.61 20151027 172910 5.70 2.62 20151027 172911 5.74 2.63 20151027 172912 5.79 2.63 20151027 172913 5.83 2.64 20151027 172914 5.88 2.65 20151027 172916 5.93 2.66 20151027 172917 6.01 2.67 20151027 172918 6.08 2.67 20151027 172919 6.18 2.68 20151027 172920 6.28 2.69 20151027 172921 6.39 2.70 20151027 172922 6.50 2.71 20151027 172923 6.61 2.71 20151027 172924 6.73 2.72 20151027 172925 6.85 2.73 20151027 172926 6.97 2.74 20151027 172927 7.09 2.75 20151027 172928 7.21 2.76 20151027 172929 7.33 2.77 20151027 172930 7.44 2.79 20151027 172931 7.55 2.80 20151027 172932 7.65 2.81 20151027 172933 7.75 2.82 20151027 172934 7.85 2.83 20151027 172935 7.89 2.84 20151027 172936 7.92 2.86 20151027 172938 7.94 2.87 20151027 172939 7.96 2.88 20151027 172940 7.98 2.89 20151027 172941 8.00 2.91 20151027 172942 8.02 2.92 20151027 172943 8.03 2.93 20151027 172944 8.05 2.94 20151027 172945 8.07 2.96 20151027 172946 8.10 2.97 20151027 172947 8.14 2.98 20151027 172948 8.17 3.00 20151027 172949 8.21 3.01 20151027 172950 8.26 3.02 20151027 172951 8.31 3.04 20151027 172952 8.38 3.06 20151027 172953 8.44 3.07 20151027 172954 8.50 3.09 20151027 172955 8.56 3.10 20151027 172956 8.63 3.12 20151027 172957 8.69 3.13 20151027 172959 8.75 3.15 20151027 173000 8.81 3.16 20151027 173001 8.85 3.18 20151027 173002 8.86 3.19 20151027 173003 8.87 3.21 20151027 173004 8.87 3.22 20151027 173005 8.87 3.23 20151027 173006 8.87 3.25 20151027 173007 8.86 3.26 20151027 173008 8.84 3.27 20151027 173009 8.82 3.29 20151027 173010 8.78 3.30 20151027 173011 8.74 3.31 20151027 173012 8.68 3.32 20151027 173013 8.63 3.33 20151027 173014 8.58 3.34 20151027 173015 8.53 3.35 20151027 173016 8.47 3.36 20151027 173017 8.41 3.37 20151027 173018 8.34 3.38 20151027 173020 8.28 3.40 20151027 173021 8.22 3.41 20151027 173022 8.17 3.42 20151027 173023 8.11 3.43 20151027 173024 8.05 3.44 20151027 173025 8.00 3.45 20151027 173026 7.94 3.46 20151027 173027 7.92 3.47 20151027 173028 7.89 3.48 20151027 173029 7.86 3.49 20151027 173030 7.84 3.50 20151027 173031 7.81 3.51 20151027 173032 7.79 3.52 20151027 173033 7.76 3.53 20151027 173034 7.74 3.54 20151027 173035 7.72 3.55 20151027 173036 7.71 3.56 20151027 173037 7.70 3.57 20151027 173038 7.68 3.58 20151027 173039 7.68 3.59 20151027 173041 7.67 3.60 20151027 173042 7.67 3.61 20151027 173043 7.67 3.62 20151027 173044 7.68 3.63 20151027 173045 7.70 3.64 20151027 173046 7.72 3.65 20151027 173047 7.75 3.66 20151027 173048 7.77 3.67 20151027 173049 7.79 3.68 20151027 173050 7.82 3.69 20151027 173051 7.84 3.70 20151027 173052 7.89 3.70 20151027 173053 7.96 3.71 20151027 173054 8.03 3.72 20151027 173055 8.09 3.72 20151027 173056 8.15 3.73 20151027 173057 8.21 3.74 20151027 173058 8.27 3.74 20151027 173059 8.33 3.75 20151027 173101 8.40 3.76 20151027 173102 8.48 3.77 20151027 173103 8.55 3.78 20151027 173104 8.62 3.79 20151027 173105 8.70 3.80 20151027 173106 8.79 3.81 20151027 173107 8.87 3.82 20151027 173108 8.96 3.83 20151027 173109 9.05 3.84 20151027 173110 9.10 3.85 20151027 173111 9.16 3.86 20151027 173112 9.22 3.88 20151027 173113 9.28 3.89 20151027 173114 9.34 3.90 20151027 173115 9.40 3.91 20151027 173116 9.46 3.92 20151027 173117 9.51 3.93 20151027 173118 9.52 3.94 20151027 173119 9.54 3.95 20151027 173121 9.56 3.96 20151027 173122 9.57 3.97 20151027 173123 9.59 3.98 20151027 173124 9.60 3.99 20151027 173125 9.61 4.00 20151027 173126 9.62 4.01 20151027 173127 9.64 4.03 20151027 173128 9.64 4.04 20151027 173129 9.65 4.05 20151027 173130 9.67 4.06 20151027 173131 9.68 4.07 20151027 173132 9.69 4.09 20151027 173133 9.71 4.10 20151027 173134 9.73 4.11 20151027 173135 9.80 4.13 20151027 173136 9.86 4.14 20151027 173137 9.93 4.15 20151027 173138 10.01 4.17 20151027 173139 10.09 4.18 20151027 173141 10.17 4.20 20151027 173142 10.24 4.21 20151027 173143 10.32 4.22 20151027 173144 10.50 4.24 20151027 173145 10.71 4.26 20151027 173146 10.94 4.28 20151027 173147 11.15 4.30 20151027 173148 11.36 4.32 20151027 173149 11.56 4.33 20151027 173150 11.78 4.35 20151027 173151 11.99 4.37 20151027 173152 12.00 4.38 20151027 173153 11.89 4.39 20151027 173154 11.78 4.39 20151027 173155 11.66 4.40 20151027 173156 11.56 4.40 20151027 173157 11.45 4.41 20151027 173158 11.35 4.42 20151027 173159 11.25 4.42 20151027 173201 11.21 4.43 20151027 173202 11.23 4.43 20151027 173203 11.27 4.44 20151027 173204 11.32 4.45 20151027 173205 11.37 4.46 20151027 173206 11.43 4.47 20151027 173207 11.52 4.48 20151027 173208 11.61 4.48 20151027 173209 11.69 4.49 20151027 173210 11.75 4.50 20151027 173211 11.77 4.50 20151027 173212 11.79 4.51 20151027 173213 11.79 4.51 20151027 173214 11.79 4.52 20151027 173215 11.76 4.52 20151027 173216 11.72 4.52 20151027 173217 11.67 4.52 20151027 173218 11.64 4.52 20151027 173219 11.61 4.52 20151027 173221 11.57 4.51 20151027 173222 11.55 4.51 20151027 173223 11.52 4.51 20151027 173224 11.49 4.50 20151027 173225 11.47 4.50 20151027 173226 11.44 4.49 20151027 173227 11.40 4.49 20151027 173228 11.36 4.48 20151027 173229 11.32 4.47 20151027 173230 11.27 4.47 20151027 173231 11.23 4.46 20151027 173232 11.17 4.45 20151027 173233 11.12 4.44 20151027 173234 11.07 4.43 20151027 173235 10.98 4.43 20151027 173236 10.88 4.43 20151027 173237 10.77 4.42 20151027 173238 10.67 4.41 20151027 173240 10.50 4.41 20151027 173241 10.34 4.40 20151027 173242 10.18 4.39 20151027 173243 9.98 4.39 20151027 173244 9.80 4.39 20151027 173245 9.59 4.38 20151027 173246 9.42 4.38 20151027 173247 9.23 4.38 20151027 173248 9.08 4.38 20151027 173249 8.90 4.38 20151027 173250 8.77 4.38 20151027 173251 8.64 4.38 20151027 173252 8.65 4.39 20151027 173253 8.75 4.40 20151027 173254 8.87 4.40 20151027 173255 9.01 4.42 20151027 173256 9.16 4.43 20151027 173257 9.37 4.44 20151027 173259 9.57 4.45 20151027 173300 9.78 4.46 20151027 173301 10.01 4.48 20151027 173302 10.20 4.49 20151027 173303 10.40 4.51 20151027 173304 10.58 4.52 20151027 173305 10.77 4.54 20151027 173306 10.98 4.56 20151027 173307 11.14 4.57 20151027 173308 11.31 4.59 20151027 173309 11.41 4.60 20151027 173310 11.41 4.61 20151027 173311 11.41 4.62 20151027 173312 11.42 4.63 20151027 173313 11.41 4.63 20151027 173314 11.41 4.64 20151027 173315 11.42 4.65 20151027 173316 11.41 4.66 20151027 173318 11.41 4.67 20151027 173319 11.38 4.67 20151027 173320 11.35 4.67 20151027 173321 11.32 4.67 20151027 173322 11.29 4.67 20151027 173323 11.26 4.67 20151027 173324 11.23 4.67 20151027 173325 11.21 4.67 20151027 173326 11.18 4.67 20151027 173327 11.24 4.67 20151027 173328 11.30 4.67 20151027 173329 11.37 4.67 20151027 173330 11.44 4.68 20151027 173331 11.52 4.68 20151027 173332 11.61 4.68 20151027 173333 11.68 4.69 20151027 173334 11.78 4.69 20151027 173335 11.91 4.70 20151027 173337 12.05 4.71 20151027 173338 12.21 4.72 20151027 173339 12.36 4.73 20151027 173340 12.52 4.74 20151027 173341 12.67 4.75 20151027 173342 12.86 4.76 20151027 173343 13.03 4.78 20151027 173344 13.16 4.79 20151027 173345 13.30 4.80 20151027 173346 13.43 4.81 20151027 173347 13.56 4.82 20151027 173348 13.67 4.84 20151027 173349 13.80 4.85 20151027 173350 13.93 4.86 20151027 173351 14.07 4.88 20151027 173352 14.16 4.89 20151027 173353 14.21 4.89 20151027 173354 14.27 4.90 20151027 173356 14.32 4.90 20151027 173357 14.37 4.91 20151027 173358 14.43 4.91 20151027 173359 14.47 4.92 20151027 173400 14.51 4.93 20151027 173401 14.50 4.93 20151027 173402 14.46 4.93 20151027 173403 14.41 4.93 20151027 173404 14.37 4.94 20151027 173405 14.33 4.94 20151027 173406 14.30 4.94 20151027 173407 14.26 4.95 20151027 173408 14.23 4.95 20151027 173409 14.20 4.95 20151027 173410 14.16 4.96 20151027 173411 14.12 4.96 20151027 173412 14.09 4.96 20151027 173414 14.06 4.96 20151027 173415 14.04 4.97 20151027 173416 14.01 4.97 20151027 173417 13.99 4.97 20151027 173418 13.98 4.98 20151027 173419 13.93 4.98 20151027 173420 13.86 4.97 20151027 173421 13.80 4.97 20151027 173422 13.73 4.96 20151027 173423 13.68 4.96 20151027 173424 13.63 4.95 20151027 173425 13.59 4.95 20151027 173426 13.56 4.94 20151027 173427 13.52 4.93 20151027 173428 13.46 4.91 20151027 173429 13.40 4.90 20151027 173430 13.34 4.88 20151027 173432 13.28 4.86 20151027 173433 13.21 4.84 20151027 173434 13.12 4.82 20151027 173435 13.05 4.81 20151027 173436 12.92 4.78 20151027 173437 12.71 4.73 20151027 173438 12.51 4.69 20151027 173439 12.31 4.65 20151027 173440 12.11 4.61 20151027 173441 11.91 4.57 20151027 173442 11.72 4.53 20151027 173443 11.52 4.48 20151027 173444 11.32 4.45 20151027 173445 11.06 4.41 20151027 173446 10.83 4.39 20151027 173447 10.61 4.36 20151027 173448 10.38 4.33 20151027 173449 10.16 4.30 20151027 173451 9.94 4.27 20151027 173452 9.71 4.24 20151027 173453 9.48 4.21 20151027 173454 9.19 4.09 20151027 173455 8.91 3.97 20151027 173456 8.63 3.85 20151027 173457 8.36 3.73 20151027 173458 8.05 3.60 20151027 173459 7.79 3.48 20151027 173500 7.54 3.37 20151027 173501 7.30 3.26 20151027 173502 7.12 3.15 20151027 173503 6.95 3.04 20151027 173504 6.79 2.93 20151027 173505 6.63 2.82 20151027 173506 6.46 2.72 20151027 173507 6.30 2.61 20151027 173509 6.14 2.51 20151027 173510 5.97 2.42 20151027 173511 5.82 2.38 20151027 173512 5.68 2.37 20151027 173513 5.57 2.36 20151027 173514 5.49 2.35 20151027 173515 5.45 2.34 20151027 173516 5.48 2.33 20151027 173517 5.57 2.31 20151027 173518 5.79 2.29 20151027 175143 7.31 1.42 20151027 175146 7.27 1.93 20151027 175153 7.49 2.70 20151027 175155 7.84 2.78 20151027 175156 8.03 2.82 20151027 175157 8.23 2.85 20151027 175158 8.42 2.88 20151027 175159 8.62 2.91 20151027 175200 8.81 2.96 20151027 175201 8.68 3.11 20151027 175202 8.53 3.26 20151027 175203 8.38 3.42 20151027 175204 8.23 3.57 20151027 175205 8.07 3.73 20151027 175206 7.90 3.88 20151027 175208 7.73 4.04 20151027 175209 7.55 4.20 20151027 175210 7.42 4.27 20151027 175211 7.33 4.28 20151027 175212 7.26 4.28 20151027 175213 7.21 4.29 20151027 175214 7.19 4.29 20151027 175215 7.18 4.30 20151027 175216 7.19 4.31 20151027 175217 7.21 4.33 20151027 175218 7.26 4.36 20151027 175219 7.34 4.43 20151027 175220 7.42 4.50 20151027 175221 7.50 4.56 20151027 175222 7.59 4.63 20151027 175223 7.68 4.69 20151027 175224 7.77 4.76 20151027 175226 7.86 4.82 20151027 175227 7.95 4.88 20151027 175228 8.10 4.92 20151027 175229 8.24 4.95 20151027 175230 8.39 4.98 20151027 175231 8.55 5.02 20151027 175232 8.71 5.05 20151027 175233 8.87 5.09 20151027 175234 9.04 5.12 20151027 175235 9.22 5.15 20151027 175236 9.33 5.17 20151027 175237 9.39 5.19 20151027 175238 9.45 5.21 20151027 175239 9.49 5.22 20151027 175240 9.53 5.24 20151027 175241 9.56 5.25 20151027 175243 9.59 5.27 20151027 175244 9.61 5.28 20151027 175245 9.64 5.29 20151027 175246 9.70 5.30 20151027 175247 9.76 5.32 20151027 175248 9.84 5.33 20151027 175249 9.93 5.34 20151027 175250 10.03 5.35 20151027 175251 10.16 5.36 20151027 175252 10.29 5.38 20151027 175253 10.43 5.39 20151027 175254 10.77 5.41 20151027 175255 11.13 5.43 20151027 175256 11.52 5.45 20151027 175257 11.94 5.47 20151027 175258 12.38 5.50 20151027 175300 12.85 5.52 20151027 175301 13.34 5.54 20151027 175302 13.84 5.56 20151027 175303 14.15 5.59 20151027 175304 14.34 5.61 20151027 175305 14.53 5.63 20151027 175306 14.69 5.65 20151027 175307 14.86 5.66 20151027 175308 15.01 5.68 20151027 175309 15.15 5.70 20151027 175310 15.30 5.72 20151027 175311 15.39 5.74 20151027 175312 15.46 5.77 20151027 175313 15.53 5.80 20151027 175314 15.61 5.83 20151027 175315 15.68 5.86 20151027 175316 15.76 5.89 20151027 175318 15.85 5.92 20151027 175319 15.93 5.95 20151027 175320 16.05 5.98 20151027 175321 16.24 6.03 20151027 175322 16.42 6.08 20151027 175323 16.60 6.13 20151027 175324 16.78 6.17 20151027 175325 16.94 6.22 20151027 175326 17.11 6.26 20151027 175327 17.26 6.31 20151027 175328 17.41 6.35 20151027 175329 17.51 6.40 20151027 175330 17.60 6.45 20151027 175331 17.68 6.49 20151027 175332 17.77 6.54 20151027 175333 17.85 6.59 20151027 175334 17.95 6.64 20151027 175336 18.03 6.69 20151027 175337 18.09 6.73 20151027 175338 18.14 6.77 20151027 175339 18.18 6.79 20151027 175340 18.22 6.82 20151027 175341 18.26 6.84 20151027 175342 18.30 6.87 20151027 175343 18.36 6.90 20151027 175344 18.42 6.93 20151027 175345 18.48 6.96 20151027 175346 18.53 6.98 20151027 175347 18.57 6.99 20151027 175348 18.60 7.01 20151027 175349 18.64 7.02 20151027 175350 18.67 7.03 20151027 175351 18.70 7.04 20151027 175352 18.75 7.05 20151027 175354 18.77 7.06 20151027 175355 18.81 7.08 20151027 175356 18.86 7.09 20151027 175357 18.91 7.10 20151027 175358 18.97 7.10 20151027 175359 19.02 7.12 20151027 175400 19.08 7.13 20151027 175401 19.14 7.14 20151027 175402 19.20 7.15 20151027 175403 19.26 7.16 20151027 175404 19.27 7.16 20151027 175405 19.26 7.16 20151027 175406 19.26 7.16 20151027 175407 19.26 7.15 20151027 175408 19.27 7.15 20151027 175409 19.28 7.14 20151027 175410 19.29 7.14 20151027 175412 19.31 7.14 20151027 175413 19.24 7.11 20151027 175414 19.13 7.08 20151027 175415 19.01 7.04 20151027 175416 18.89 7.01 20151027 175417 18.78 6.97 20151027 175418 18.65 6.94 20151027 175419 18.53 6.90 20151027 175420 18.41 6.87 20151027 175421 18.26 6.83 20151027 175422 18.07 6.77 20151027 175423 17.89 6.72 20151027 175424 17.72 6.67 20151027 175425 17.56 6.63 20151027 175426 17.39 6.58 20151027 175427 17.22 6.54 20151027 175428 17.05 6.49 20151027 175430 16.89 6.45 20151027 175431 16.74 6.42 20151027 175432 16.59 6.39 20151027 175433 16.44 6.36 20151027 175434 16.30 6.33 20151027 175435 16.13 6.30 20151027 175436 15.99 6.27 20151027 175437 15.85 6.25 20151027 175438 15.72 6.22 20151027 175439 15.69 6.20 20151027 175440 15.66 6.19 20151027 175441 15.64 6.17 20151027 175442 15.61 6.16 20151027 175443 15.59 6.14 20151027 175444 15.56 6.13 20151027 175445 15.54 6.11 20151027 175446 15.51 6.09 20151027 175448 15.45 6.06 20151027 175449 15.37 6.03 20151027 175450 15.29 6.00 20151027 175451 15.21 5.97 20151027 175452 15.12 5.94 20151027 175453 15.04 5.91 20151027 175454 14.95 5.88 20151027 175455 14.87 5.85 20151027 175456 14.73 5.82 20151027 175457 14.54 5.78 20151027 175458 14.33 5.74 20151027 175459 14.15 5.70 20151027 175500 13.98 5.66 20151027 175501 13.81 5.62 20151027 175502 13.64 5.59 20151027 175503 13.47 5.55 20151027 175504 13.33 5.51 20151027 175505 13.23 5.49 20151027 175507 13.14 5.46 20151027 175508 13.05 5.44 20151027 175509 12.94 5.41 20151027 175510 12.84 5.38 20151027 175511 12.75 5.36 20151027 175512 12.66 5.33 20151027 175513 12.59 5.31 20151027 175514 12.58 5.29 20151027 175515 12.57 5.27 20151027 175516 12.58 5.26 20151027 175517 12.59 5.24 20151027 175518 12.62 5.23 20151027 175519 12.65 5.21 20151027 175520 12.70 5.19 20151027 175521 12.74 5.18 20151027 175522 12.71 5.16 20151027 175523 12.68 5.14 20151027 175524 12.65 5.13 20151027 175526 12.61 5.11 20151027 175527 12.57 5.09 20151027 175528 12.54 5.07 20151027 175529 12.50 5.05 20151027 175530 12.46 5.03 20151027 175531 12.42 5.02 20151027 175532 12.37 5.00 20151027 175533 12.31 4.98 20151027 175534 12.25 4.96 20151027 175535 12.20 4.94 20151027 175536 12.14 4.93 20151027 175537 12.08 4.91 20151027 175538 12.01 4.88 20151027 175539 11.91 4.86 20151027 175540 11.78 4.84 20151027 175541 11.66 4.82 20151027 175542 11.55 4.80 20151027 175543 11.43 4.78 20151027 175545 11.32 4.76 20151027 175546 11.21 4.74 20151027 175547 11.10 4.72 20151027 175548 10.96 4.69 20151027 175549 10.82 4.67 20151027 175550 10.68 4.65 20151027 175551 10.54 4.63 20151027 175552 10.40 4.60 20151027 175553 10.26 4.58 20151027 175554 10.12 4.56 20151027 175555 9.97 4.54 20151027 175556 9.83 4.52 20151027 175557 9.70 4.50 20151027 175558 9.58 4.48 20151027 175559 9.46 4.46 20151027 175600 9.34 4.44 20151027 175601 9.22 4.42 20151027 175602 9.11 4.40 20151027 175604 8.99 4.38 20151027 175605 8.88 4.36 20151027 175606 8.77 4.34 20151027 175607 8.65 4.32 20151027 175608 8.55 4.30 20151027 175609 8.44 4.28 20151027 175610 8.34 4.26 20151027 175611 8.23 4.24 20151027 175612 8.13 4.22 20151027 175613 8.03 4.20 20151027 175614 7.93 4.18 20151027 175615 7.82 4.16 20151027 175616 7.72 4.14 20151027 175617 7.62 4.12 20151027 175618 7.53 4.10 20151027 175619 7.44 4.08 20151027 175620 7.35 4.06 20151027 175621 7.26 4.04 20151027 175623 7.17 4.02 20151027 175624 7.07 4.00 20151027 175625 6.98 3.98 20151027 175626 6.90 3.96 20151027 175627 6.82 3.94 20151027 175628 6.74 3.92 20151027 175629 6.66 3.90 20151027 175630 6.59 3.88 20151027 175631 6.52 3.87 20151027 175632 6.46 3.85 20151027 175633 6.41 3.83 20151027 175634 6.36 3.81 20151027 175635 6.32 3.80 20151027 175636 6.29 3.78 20151027 175637 6.26 3.76 20151027 175638 6.23 3.74 20151027 175639 6.21 3.73 20151027 175640 6.21 3.71 20151027 175641 6.21 3.69 20151027 175643 6.22 3.68 20151027 175644 6.23 3.66 20151027 175645 6.25 3.64 20151027 175646 6.28 3.63 20151027 175647 6.30 3.61 20151027 175648 6.34 3.60 20151027 175649 6.38 3.58 20151027 175650 6.43 3.57 20151027 175651 6.48 3.55 20151027 175652 6.53 3.54 20151027 175653 6.58 3.53 20151027 175654 6.65 3.51 20151027 175655 6.71 3.50 20151027 175656 6.78 3.48 20151027 175657 6.85 3.47 20151027 175658 6.92 3.45 20151027 175659 6.99 3.44 20151027 175700 7.06 3.42 20151027 175702 7.14 3.41 20151027 175703 7.22 3.40 20151027 175704 7.30 3.38 20151027 175705 7.39 3.37 20151027 175706 7.45 3.35 20151027 175707 7.50 3.34 20151027 175708 7.55 3.32 20151027 175709 7.61 3.31 20151027 175710 7.68 3.29 20151027 175711 7.74 3.28 20151027 175712 7.81 3.26 20151027 175713 7.90 3.24 20151027 175714 7.92 3.23 20151027 175715 7.94 3.21 20151027 175716 7.95 3.19 20151027 175717 7.97 3.17 20151027 175718 7.99 3.15 20151027 175719 8.01 3.13 20151027 175720 8.03 3.12 20151027 175722 8.07 3.09 20151027 175723 8.10 3.08 20151027 175724 8.14 3.06 20151027 175725 8.18 3.04 20151027 175726 8.22 3.02 20151027 175727 8.25 3.00 20151027 175728 8.29 2.98 20151027 175729 8.33 2.95 20151027 175730 8.37 2.93 20151027 175731 8.37 2.91 20151027 175732 8.35 2.89 20151027 175733 8.35 2.87 20151027 175734 8.34 2.86 20151027 175735 8.34 2.84 20151027 175736 8.34 2.82 20151027 175737 8.35 2.80 20151027 175738 8.37 2.78 20151027 175739 8.29 2.76 20151027 175740 8.04 2.74 20151027 175741 7.79 2.71 20151027 175743 7.55 2.69 20151027 175744 7.31 2.67 20151027 175745 7.06 2.64 20151027 175746 6.84 2.62 20151027 175747 6.63 2.60 20151027 175748 6.44 2.58 20151027 175749 6.29 2.56 20151027 175750 6.12 2.54 20151027 175751 5.94 2.52 20151027 175752 5.71 2.49 20151027 175753 5.49 2.47 20151027 175754 5.27 2.45 20151027 175755 5.04 2.43 20151027 175756 4.79 2.41 20151027 175757 4.83 2.39 20151027 175758 4.85 2.38 20151027 175759 4.91 2.36 20151027 175800 4.93 2.35 20151027 175801 4.96 2.33 20151027 175803 4.97 2.31 20151027 175804 4.98 2.30 20151027 175805 4.98 2.28 20151027 175806 5.03 2.27 20151027 175807 5.11 2.26 20151027 175808 5.17 2.25 20151027 175809 5.24 2.24 20151027 175810 5.30 2.23 20151027 175811 5.37 2.22 20151027 175812 5.43 2.21 20151027 175813 5.50 2.20 20151027 175814 5.60 2.19 20151027 175815 5.71 2.18 20151027 175816 5.82 2.17 20151027 175817 5.92 2.17 20151027 175818 6.03 2.16 20151027 175819 6.13 2.15 20151027 175820 6.23 2.15 20151027 175821 6.35 2.14 20151027 175822 6.46 2.14 20151027 175824 6.58 2.14 20151027 175825 6.72 2.14 20151027 175826 6.86 2.14 20151027 175827 6.99 2.14 20151027 175828 7.12 2.14 20151027 175829 7.28 2.14 20151027 175830 7.40 2.14 20151027 175831 7.50 2.14 20151027 175832 7.56 2.14 20151027 175833 7.63 2.15 20151027 175834 7.71 2.15 20151027 175835 7.79 2.15 20151027 175836 7.90 2.16 20151027 175837 8.00 2.16 20151027 175838 8.11 2.17 20151027 175839 8.18 2.17 20151027 175840 8.19 2.18 20151027 175841 8.21 2.19 20151027 175842 8.24 2.19 20151027 175843 8.29 2.20 20151027 175845 8.35 2.20 20151027 175846 8.43 2.21 20151027 175847 8.52 2.22 20151027 175848 8.60 2.22 20151027 175849 8.59 2.23 20151027 175850 8.58 2.23 20151027 175851 8.51 2.24 20151027 175852 8.46 2.24 20151027 175853 8.42 2.25 20151027 175854 8.40 2.25 20151027 175855 8.38 2.26 20151027 175856 8.38 2.26 20151027 175857 8.38 2.27 20151027 175858 8.38 2.28 20151027 175859 8.37 2.29 20151027 175900 8.37 2.29 20151027 175901 8.38 2.30 20151027 175902 8.38 2.31 20151027 175903 8.39 2.31 20151027 175904 8.39 2.32 20151027 175906 8.46 2.33 20151027 175907 8.53 2.35 20151027 175908 8.59 2.36 20151027 175909 8.65 2.37 20151027 175910 8.71 2.38 20151027 175911 8.76 2.39 20151027 175912 8.81 2.40 20151027 175913 8.86 2.41 20151027 175914 8.95 2.43 20151027 175915 9.05 2.45 20151027 175916 9.15 2.46 20151027 175917 9.24 2.48 20151027 175918 9.30 2.49 20151027 175919 9.38 2.51 20151027 175920 9.43 2.52 20151027 175921 9.49 2.54 20151027 175922 9.55 2.55 20151027 175923 9.60 2.56 20151027 175924 9.64 2.58 20151027 175925 9.69 2.59 20151027 175926 9.75 2.60 20151027 175928 9.79 2.61 20151027 175929 9.83 2.62 20151027 175930 9.87 2.63 20151027 175931 9.91 2.65 20151027 175932 9.91 2.65 20151027 175933 9.92 2.66 20151027 175934 9.92 2.67 20151027 175935 9.92 2.67 20151027 175936 9.92 2.68 20151027 175937 9.92 2.69 20151027 175938 9.94 2.70 20151027 175939 9.94 2.70 20151027 175940 9.95 2.71 20151027 175941 9.97 2.72 20151027 175942 9.98 2.73 20151027 175943 9.99 2.74 20151027 175944 10.01 2.75 20151027 175945 10.04 2.76 20151027 175946 10.03 2.77 20151027 175947 10.02 2.78 20151027 175948 10.00 2.78 20151027 175950 9.97 2.79 20151027 175951 9.95 2.79 20151027 175952 9.96 2.80 20151027 175953 9.94 2.80 20151027 175954 9.92 2.81 20151027 175955 9.91 2.81 20151027 175956 9.89 2.82 20151027 175957 9.87 2.82 20151027 175958 9.82 2.82 20151027 175959 9.78 2.82 20151027 180000 9.74 2.82 20151027 180001 9.71 2.82 20151027 180002 9.70 2.83 20151027 180003 9.67 2.83 20151027 180004 9.64 2.83 20151027 180005 9.58 2.83 20151027 180006 9.53 2.82 20151027 180007 9.49 2.82 20151027 180008 9.44 2.82 20151027 180009 9.38 2.81 20151027 180010 9.32 2.81 20151027 180012 9.26 2.80 20151027 180013 9.22 2.80 20151027 180014 9.15 2.79 20151027 180015 9.10 2.79 20151027 180016 9.06 2.78 20151027 180017 9.03 2.78 20151027 180018 8.99 2.77 20151027 180019 8.96 2.76 20151027 180020 8.92 2.75 20151027 180021 8.89 2.75 20151027 180022 8.87 2.74 20151027 180023 8.84 2.73 20151027 180024 8.81 2.72 20151027 180025 8.78 2.71 20151027 180026 8.76 2.70 20151027 180027 8.72 2.69 20151027 180028 8.69 2.68 20151027 180029 8.65 2.67 20151027 180030 8.63 2.66 20151027 180031 8.60 2.65 20151027 180032 8.57 2.63 20151027 180034 8.54 2.62 20151027 180035 8.52 2.61 20151027 180036 8.49 2.60 20151027 180037 8.46 2.59 20151027 180038 8.42 2.58 20151027 180039 8.39 2.57 20151027 180040 8.33 2.55 20151027 180041 8.28 2.54 20151027 180042 8.23 2.53 20151027 180043 8.18 2.51 20151027 180044 8.12 2.50 20151027 180045 8.06 2.49 20151027 180046 8.03 2.48 20151027 180047 7.97 2.46 20151027 180048 7.92 2.45 20151027 180049 7.87 2.44 20151027 180050 7.82 2.42 20151027 180051 7.77 2.41 20151027 180052 7.72 2.40 20151027 180053 7.69 2.39 20151027 180054 7.64 2.37 20151027 180055 7.60 2.36 20151027 180057 7.55 2.35 20151027 180058 7.49 2.34 20151027 180059 7.43 2.33 20151027 180100 7.37 2.32 20151027 180101 7.32 2.31 20151027 180102 7.26 2.30 20151027 180103 7.20 2.29 20151027 180104 7.16 2.29 20151027 180105 7.08 2.27 20151027 180106 7.02 2.26 20151027 180107 6.96 2.25 20151027 180108 6.90 2.24 20151027 180109 6.83 2.23 20151027 180110 6.78 2.22 20151027 180111 6.70 2.21 20151027 180112 6.64 2.20 20151027 180113 6.56 2.19 20151027 180114 6.47 2.18 20151027 180115 6.38 2.17 20151027 180116 6.30 2.16 20151027 180117 6.23 2.15 20151027 180118 6.14 2.14 20151027 180120 6.07 2.12 20151027 180121 6.00 2.12 20151027 180122 5.94 2.10 20151027 180123 5.89 2.09 20151027 180124 5.85 2.08 20151027 180125 5.80 2.07 20151027 180126 5.75 2.06 20151027 180127 5.71 2.05 20151027 180128 5.67 2.04 20151027 180129 5.63 2.03 20151027 180130 5.57 2.02 20151027 180131 5.50 2.01 20151027 180132 5.43 2.00 20151027 180133 5.37 1.99 20151027 180134 5.31 1.98 20151027 180135 5.25 1.97 20151027 180136 5.19 1.96 20151027 180137 5.14 1.95 20151027 180138 5.09 1.94 20151027 180139 5.06 1.92 20151027 180140 5.03 1.91 20151027 180141 5.00 1.90 20151027 180142 4.97 1.89 20151027 180144 4.94 1.88 20151027 180145 4.90 1.87 20151027 180146 4.86 1.86 20151027 180147 4.84 1.85 20151027 180148 4.84 1.84 20151027 180149 4.84 1.83 20151027 180150 4.84 1.82 20151027 180151 4.83 1.81 20151027 180152 4.83 1.80 20151027 180153 4.83 1.79 20151027 180154 4.82 1.78 20151027 180155 4.82 1.77 20151027 180156 4.82 1.76 20151027 180157 4.81 1.75 20151027 180158 4.81 1.74 20151027 180159 4.80 1.73 20151027 180200 4.80 1.72 20151027 180201 4.79 1.71 20151027 180202 4.78 1.71 20151027 180203 4.78 1.70 20151027 180204 4.76 1.69 20151027 180205 4.74 1.69 20151027 180206 4.72 1.68 20151027 180208 4.71 1.68 20151027 180209 4.71 1.67 20151027 180210 4.70 1.67 20151027 180211 4.70 1.66 20151027 180212 4.70 1.66 20151027 180213 4.76 1.65 20151027 180214 4.83 1.65 20151027 180215 4.89 1.65 20151027 180216 4.96 1.65 20151027 180217 5.03 1.65 20151027 180218 5.11 1.65 20151027 180219 5.19 1.65 20151027 180220 5.28 1.65 20151027 180221 5.32 1.65 20151027 180222 5.37 1.65 20151027 180223 5.41 1.65 20151027 180224 5.46 1.65 20151027 180225 5.51 1.65 20151027 180226 5.56 1.65 20151027 180227 5.63 1.66 20151027 180228 5.68 1.66 20151027 180229 5.71 1.66 20151027 180230 5.73 1.66 20151027 180232 5.76 1.66 20151027 180233 5.79 1.66 20151027 180234 5.82 1.67 20151027 180235 5.86 1.67 20151027 180236 5.89 1.67 20151027 180237 5.93 1.67 20151027 180238 5.94 1.68 20151027 180239 5.94 1.68 20151027 180240 5.95 1.68 20151027 180241 5.97 1.68 20151027 180242 5.99 1.68 20151027 180243 6.01 1.68 20151027 180244 6.05 1.68 20151027 180245 6.08 1.69 20151027 180246 6.12 1.69 20151027 180247 6.16 1.69 20151027 180248 6.20 1.69 20151027 180249 6.24 1.69 20151027 180250 6.28 1.69 20151027 180251 6.32 1.69 20151027 180252 6.37 1.69 20151027 180253 6.42 1.69 20151027 180254 6.44 1.69 20151027 180255 6.45 1.69 20151027 180257 6.45 1.69 20151027 180258 6.45 1.69 20151027 180259 6.45 1.69 20151027 180300 6.45 1.69 20151027 180301 6.46 1.69 20151027 180302 6.46 1.69 20151027 180303 6.35 1.68 20151027 180304 5.99 1.68 20151027 180305 5.66 1.67 20151027 180306 5.33 1.67 20151027 180307 5.04 1.66 20151027 180308 4.73 1.65 20151027 180309 4.41 1.65 20151027 180310 4.13 1.64 20151027 180311 3.91 1.64 20151027 180312 3.76 1.64 20151027 180313 3.55 1.64 20151027 180314 3.36 1.64 20151027 180315 3.09 1.64 20151027 180316 2.87 1.65 20151027 180317 2.62 1.65 20151027 180318 2.37 1.65 20151027 180319 2.09 1.65 20151027 180320 2.22 1.65 20151027 180322 2.35 1.65 20151027 180323 2.51 1.64 20151027 180324 2.64 1.64 20151027 180326 2.91 1.64 20151027 180327 3.05 1.64 20151027 180328 3.18 1.64 20151027 180329 3.23 1.64 20151027 180330 3.27 1.64 20151027 180331 3.30 1.65 20151027 180332 3.34 1.65 20151027 180333 3.38 1.65 20151027 180334 3.42 1.65 20151027 180335 3.46 1.65 20151027 180336 3.51 1.65 20151027 180337 3.61 1.65 20151027 180338 3.71 1.64 20151027 180339 3.81 1.64 20151027 180340 3.91 1.63 20151027 180341 4.00 1.63 20151027 180342 4.09 1.62 20151027 180343 4.18 1.62 20151027 180344 4.27 1.62 20151027 180345 4.34 1.61 20151027 180346 4.42 1.61 20151027 180348 4.49 1.60 20151027 180349 4.58 1.60 20151027 180350 4.65 1.59 20151027 180351 4.75 1.59 20151027 180352 4.84 1.58 20151027 180353 4.93 1.58 20151027 180354 5.00 1.58 20151027 180355 5.06 1.58 20151027 180356 5.12 1.59 20151027 180357 5.18 1.59 20151027 180358 5.25 1.60 20151027 180359 5.31 1.60 20151027 180400 5.37 1.60 20151027 180401 5.43 1.61 20151027 180402 5.48 1.61 20151027 180403 5.52 1.61 20151027 180404 5.57 1.62 20151027 180405 5.62 1.62 20151027 180406 5.66 1.62 20151027 180407 5.71 1.62 20151027 180408 5.75 1.62 20151027 180409 5.80 1.62 20151027 180410 5.84 1.62 20151027 180411 5.89 1.63 20151027 180412 5.93 1.64 20151027 180414 5.97 1.64 20151027 180415 6.01 1.65 20151027 180416 6.06 1.66 20151027 180417 6.10 1.66 20151027 180418 6.15 1.67 20151027 180419 6.20 1.68 20151027 180420 6.24 1.68 20151027 180421 6.28 1.68 20151027 180422 6.32 1.68 20151027 180423 6.36 1.69 20151027 180424 6.40 1.69 20151027 180425 6.44 1.69 20151027 180426 6.48 1.70 20151027 180427 6.52 1.70 20151027 180428 6.53 1.70 20151027 180429 6.53 1.70 20151027 180430 6.54 1.69 20151027 180431 6.55 1.69 20151027 180432 6.56 1.69 20151027 180433 6.57 1.69 20151027 180434 6.57 1.69 20151027 180435 6.58 1.68 20151027 180436 6.60 1.68 20151027 180437 6.63 1.68 20151027 180438 6.65 1.68 20151027 180440 6.68 1.68 20151027 180441 6.70 1.67 20151027 180442 6.72 1.67 20151027 180443 6.74 1.67 20151027 180444 6.76 1.67 20151027 180445 6.79 1.67 20151027 180446 6.82 1.66 20151027 180447 6.86 1.66 20151027 180448 6.89 1.66 20151027 180449 6.92 1.66 20151027 180450 6.95 1.66 20151027 180451 6.99 1.66 20151027 180452 7.02 1.66 20151027 180453 7.05 1.66 20151027 180454 7.07 1.65 20151027 180455 7.09 1.65 20151027 180456 7.11 1.64 20151027 180457 7.13 1.64 20151027 180458 7.15 1.63 20151027 180459 7.16 1.63 20151027 180500 7.18 1.62 20151027 180501 7.20 1.62 20151027 180502 7.22 1.62 20151027 180503 7.25 1.62 20151027 180504 7.28 1.62 20151027 180505 7.31 1.62 20151027 180507 7.34 1.63 20151027 180508 7.37 1.63 20151027 180509 7.41 1.63 20151027 180510 7.43 1.64 20151027 180511 7.46 1.64 20151027 180512 7.47 1.64 20151027 180513 7.49 1.64 20151027 180514 7.51 1.64 20151027 180515 7.53 1.64 20151027 180516 7.55 1.64 20151027 180517 7.57 1.64 20151027 180518 7.60 1.64 20151027 180519 7.62 1.65 20151027 180520 7.65 1.65 20151027 180521 7.68 1.65 20151027 180522 7.71 1.65 20151027 180523 7.74 1.65 20151027 180524 7.77 1.66 20151027 180525 7.81 1.66 20151027 180526 7.84 1.66 20151027 180527 7.86 1.66 20151027 180528 7.87 1.66 20151027 180529 7.89 1.67 20151027 180530 7.91 1.67 20151027 180531 7.93 1.67 20151027 180532 7.94 1.67 20151027 180534 7.96 1.67 20151027 180535 7.97 1.67 20151027 180536 8.01 1.67 20151027 180537 8.04 1.67 20151027 180538 8.07 1.67 20151027 180539 8.10 1.67 20151027 180540 8.13 1.67 20151027 180541 8.16 1.67 20151027 180542 8.19 1.67 20151027 180543 8.23 1.67 20151027 180544 8.23 1.67 20151027 180545 8.22 1.66 20151027 180546 8.22 1.66 20151027 180547 8.22 1.65 20151027 180548 8.22 1.64 20151027 180549 8.21 1.64 20151027 180550 8.21 1.64 20151027 180551 8.21 1.63 20151027 180552 8.20 1.63 20151027 180553 8.18 1.64 20151027 180554 8.17 1.64 20151027 180555 8.15 1.64 20151027 180556 8.13 1.65 20151027 180557 8.12 1.65 20151027 180558 8.10 1.65 20151027 180559 8.09 1.66 20151027 180600 8.08 1.66 20151027 180602 8.09 1.66 20151027 180603 8.09 1.66 20151027 180604 8.10 1.67 20151027 180605 8.11 1.67 20151027 180606 8.11 1.67 20151027 180607 8.12 1.68 20151027 180608 8.13 1.68 20151027 180609 8.13 1.68 20151027 180610 8.12 1.69 20151027 180611 8.12 1.69 20151027 180612 8.12 1.69 20151027 180613 8.11 1.70 20151027 180614 8.11 1.70 20151027 180615 8.11 1.70 20151027 180616 8.11 1.71 20151027 180617 8.11 1.71 20151027 180618 8.10 1.71 20151027 180619 8.09 1.72 20151027 180620 8.09 1.72 20151027 180621 8.08 1.72 20151027 180622 8.08 1.73 20151027 180623 8.07 1.73 20151027 180624 8.07 1.74 20151027 180625 8.07 1.74 20151027 180626 8.04 1.74 20151027 180627 8.01 1.74 20151027 180628 7.98 1.75 20151027 180630 7.95 1.75 20151027 180631 7.93 1.75 20151027 180632 7.90 1.75 20151027 180633 7.87 1.76 20151027 180634 7.84 1.76 20151027 180635 7.82 1.76 20151027 180636 7.79 1.77 20151027 180637 7.77 1.77 20151027 180638 7.75 1.77 20151027 180639 7.72 1.78 20151027 180640 7.70 1.78 20151027 180641 7.68 1.79 20151027 180642 7.66 1.79 20151027 180643 7.64 1.79 20151027 180644 7.62 1.80 20151027 180645 7.61 1.80 20151027 180646 7.59 1.80 20151027 180647 7.58 1.80 20151027 180648 7.56 1.80 20151027 180649 7.54 1.80 20151027 180650 7.53 1.81 20151027 180651 7.50 1.81 20151027 180652 7.47 1.80 20151027 180653 7.44 1.80 20151027 180654 7.41 1.80 20151027 180655 7.37 1.80 20151027 180656 7.34 1.80 20151027 180657 7.30 1.79 20151027 180659 7.27 1.79 20151027 180700 7.24 1.79 20151027 180701 7.21 1.80 20151027 180702 7.18 1.80 20151027 180703 7.14 1.81 20151027 180704 7.12 1.81 20151027 180705 7.09 1.82 20151027 180706 7.06 1.82 20151027 180707 7.04 1.83 20151027 180708 7.02 1.83 20151027 180709 7.01 1.82 20151027 180710 7.00 1.82 20151027 180711 6.99 1.81 20151027 180712 6.98 1.81 20151027 180713 6.97 1.80 20151027 180714 6.96 1.80 20151027 180715 6.95 1.80 20151027 180716 6.94 1.79 20151027 180717 6.91 1.79 20151027 180718 6.89 1.79 20151027 180719 6.86 1.78 20151027 180720 6.84 1.78 20151027 180721 6.81 1.78 20151027 180722 6.78 1.77 20151027 180723 6.75 1.77 20151027 180724 6.72 1.77 20151027 180725 6.68 1.77 20151027 180726 6.64 1.77 20151027 180728 6.60 1.77 20151027 180729 6.56 1.77 20151027 180730 6.52 1.77 20151027 180731 6.48 1.77 20151027 180732 6.43 1.76 20151027 180733 6.39 1.76 20151027 180734 6.38 1.76 20151027 180735 6.37 1.76 20151027 180736 6.36 1.76 20151027 180737 6.35 1.76 20151027 180738 6.33 1.76 20151027 180739 6.32 1.76 20151027 180740 6.30 1.76 20151027 180741 6.29 1.76 20151027 180742 6.28 1.76 20151027 180743 6.26 1.75 20151027 180744 6.25 1.75 20151027 180745 6.24 1.75 20151027 180746 6.23 1.74 20151027 180747 6.22 1.74 20151027 180748 6.21 1.74 20151027 180749 6.20 1.74 20151027 180750 6.17 1.73 20151027 180751 6.14 1.73 20151027 180752 6.10 1.72 20151027 180753 6.06 1.72 20151027 180754 6.02 1.71 20151027 180755 5.98 1.71 20151027 180757 5.95 1.71 20151027 180758 5.92 1.70 20151027 180759 5.89 1.70 20151027 180800 5.85 1.69 20151027 180801 5.82 1.69 20151027 180802 5.77 1.68 20151027 180803 5.74 1.68 20151027 180804 5.69 1.67 20151027 180805 5.65 1.67 20151027 180806 5.60 1.66 20151027 180807 5.53 1.66 20151027 180808 5.44 1.65 20151027 180809 5.31 1.65 20151027 180810 5.22 1.64 20151027 180811 5.12 1.64 20151027 180812 5.01 1.63 20151027 180813 4.91 1.63 20151027 180814 4.80 1.62 20151027 180815 4.70 1.62 20151027 180816 4.68 1.61 20151027 180818 4.63 1.60 20151027 180819 4.61 1.60 20151027 180820 4.60 1.59 20151027 180821 4.60 1.59 20151027 180822 4.60 1.59 20151027 180823 4.60 1.58 20151027 180824 4.59 1.57 20151027 180825 4.59 1.57 20151027 180827 4.59 1.56 20151027 180828 4.60 1.55 20151027 180829 4.60 1.55 20151027 180830 4.60 1.54 20151027 180831 4.61 1.53 20151027 180832 4.62 1.53 20151027 180833 4.57 1.52 20151027 180834 4.53 1.51 20151027 180835 4.49 1.51 20151027 180836 4.45 1.50 20151027 180837 4.41 1.49 20151027 180838 4.38 1.49 20151027 180839 4.33 1.48 20151027 180840 4.29 1.47 20151027 180841 4.24 1.47 20151027 180842 4.17 1.46 20151027 180843 4.12 1.46 20151027 180844 4.07 1.45 20151027 180845 4.03 1.45 20151027 180846 3.98 1.45 20151027 180847 3.96 1.44 20151027 180848 3.93 1.44 20151027 180849 3.79 1.43 20151027 180850 3.60 1.43 20151027 180851 3.39 1.43 20151027 180852 3.19 1.43 20151027 180853 2.96 1.43 20151027 180854 2.76 1.43 20151027 180855 2.57 1.43 20151027 180857 2.38 1.43 20151027 180858 2.21 1.43 20151027 180859 2.06 1.42 20151027 180900 1.95 1.42 20151027 180901 1.89 1.41 20151027 180902 1.88 1.41 20151027 180903 1.91 1.40 20151027 180904 1.99 1.40 20151027 180905 2.10 1.39 20151027 180906 2.19 1.39 20151027 180907 2.18 1.39 20151027 180908 2.18 1.38 20151027 180909 2.18 1.38 20151027 180910 2.19 1.38 20151027 180911 2.19 1.37 20151027 180912 2.19 1.37 20151027 180913 2.20 1.37 20151027 180914 2.21 1.37 20151027 180915 2.27 1.37 20151027 180916 2.33 1.37 20151027 180917 2.41 1.36 20151027 180918 2.48 1.36 20151027 180919 2.55 1.36 20151027 180920 2.62 1.36 20151027 180921 2.71 1.36 20151027 180922 2.79 1.36 20151027 180923 2.81 1.36 20151027 180924 2.85 1.36 20151027 180925 2.88 1.36 20151027 180926 2.93 1.36 20151027 180928 2.98 1.36 20151027 180929 3.04 1.36 20151027 180930 3.10 1.35 20151027 180931 3.17 1.35 20151027 180932 3.15 1.35 20151027 180933 3.11 1.35 20151027 180934 3.07 1.35 20151027 180935 3.04 1.35 20151027 180936 3.00 1.35 20151027 180937 2.97 1.35 20151027 180938 2.93 1.35 20151027 180939 2.90 1.35 20151027 180940 2.89 1.35 20151027 180941 2.90 1.35 20151027 180942 2.91 1.35 20151027 180943 2.93 1.35 20151027 180944 2.95 1.35 20151027 180945 2.97 1.35 20151027 180946 3.01 1.35 20151027 180947 3.05 1.35 20151027 180948 3.04 1.35 20151027 180949 3.01 1.35 20151027 180950 2.98 1.34 20151027 180951 2.95 1.33 20151027 180952 2.91 1.33 20151027 180953 2.88 1.32 20151027 180954 2.85 1.32 20151027 180955 2.82 1.31 20151027 180956 2.79 1.31 20151027 180957 2.77 1.31 20151027 180959 2.75 1.31 20151027 181000 2.73 1.30 20151027 181001 2.71 1.30 20151027 181002 2.69 1.30 20151027 181003 2.66 1.30 20151027 181004 2.64 1.30 20151027 181005 2.61 1.29 20151027 181006 2.55 1.29 20151027 181007 2.49 1.29 20151027 181008 2.44 1.29 20151027 181009 2.38 1.29 20151027 181010 2.33 1.29 20151027 181011 2.26 1.28 20151027 181012 2.21 1.28 20151027 181013 2.16 1.28 20151027 181014 2.08 1.28 20151027 181015 2.01 1.28 20151027 181016 1.94 1.28 20151027 181017 1.86 1.28 20151027 181018 1.78 1.28 20151027 181019 1.71 1.28 20151027 181020 1.65 1.28 20151027 181021 1.58 1.28 20151027 181022 1.54 1.28 20151027 181024 1.47 1.28 20151027 181025 1.43 1.28 20151027 181026 1.39 1.28 20151027 181027 1.36 1.28 20151027 181028 1.33 1.28 20151027 181030 1.30 1.28 20151027 181031 1.32 1.28 20151027 181032 1.35 1.28 20151027 181033 1.38 1.29 20151027 181034 1.42 1.29 20151027 181035 1.46 1.29 20151027 181036 1.51 1.29 20151027 181037 1.55 1.29 20151027 181038 1.60 1.29 20151027 181039 1.65 1.30 20151027 181040 1.70 1.30 20151027 181041 1.76 1.31 20151027 181042 1.82 1.31 20151027 181043 1.87 1.31 20151027 181044 1.93 1.32 20151027 181045 1.98 1.32 20151027 181046 2.04 1.33 20151027 181047 2.09 1.33 20151027 181048 2.15 1.33 20151027 181049 2.21 1.34 20151027 181050 2.27 1.34 20151027 181051 2.33 1.34 20151027 181053 2.44 1.35 20151027 181054 2.49 1.35 20151027 181056 2.59 1.36 20151027 181057 2.65 1.36 20151027 181101 2.81 1.37 20151027 181102 2.87 1.38 20151027 181103 2.92 1.38 20151027 181104 2.98 1.39 20151027 181105 3.08 1.39 20151027 181106 3.19 1.39 20151027 181107 3.29 1.40 20151027 181108 3.39 1.40 20151027 181109 3.49 1.40 20151027 181110 3.59 1.40 20151027 181111 3.69 1.41 20151027 181112 3.79 1.41 20151027 181113 3.86 1.42 20151027 181114 3.95 1.42 20151027 181115 4.03 1.43 20151027 181116 4.11 1.43 20151027 181117 4.19 1.44 20151027 181118 4.27 1.45 20151027 181119 4.35 1.45 20151027 181120 4.44 1.46 20151027 181121 4.47 1.46 20151027 181122 4.48 1.47 20151027 181123 4.50 1.47 20151027 181124 4.50 1.48 20151027 181125 4.52 1.48 20151027 181126 4.53 1.48 20151027 181127 4.53 1.49 20151027 181128 4.54 1.49 20151027 181129 4.58 1.50 20151027 181130 4.63 1.50 20151027 181131 4.69 1.51 20151027 181133 4.74 1.51 20151027 181134 4.80 1.52 20151027 181135 4.85 1.52 20151027 181136 4.91 1.53 20151027 181137 4.96 1.53 20151027 181138 5.02 1.54 20151027 181139 5.07 1.54 20151027 181141 5.17 1.56 20151027 181142 5.22 1.56 20151027 181143 5.27 1.57 20151027 181144 5.32 1.57 20151027 181145 5.38 1.58 20151027 181146 5.47 1.58 20151027 181147 5.58 1.59 20151027 181148 5.69 1.60 20151027 181149 5.81 1.61 20151027 181150 5.91 1.61 20151027 181151 6.02 1.62 20151027 181152 6.13 1.63 20151027 181153 6.25 1.64 20151027 181154 6.31 1.64 20151027 181155 6.29 1.65 20151027 181156 6.28 1.66 20151027 181157 6.27 1.66 20151027 181158 6.27 1.67 20151027 181159 6.27 1.67 20151027 181200 6.27 1.68 20151027 181201 6.28 1.68 20151027 181202 6.29 1.69 20151027 181204 6.24 1.69 20151027 181205 6.20 1.70 20151027 181206 6.16 1.70 20151027 181207 6.13 1.70 20151027 181208 6.09 1.71 20151027 181209 6.05 1.71 20151027 181210 6.01 1.71 20151027 181211 5.97 1.72 20151027 181212 5.98 1.72 20151027 181213 5.99 1.71 20151027 181214 5.99 1.71 20151027 181215 6.00 1.71 20151027 181216 6.01 1.71 20151027 181217 6.02 1.71 20151027 181218 6.03 1.71 20151027 181219 6.04 1.71 20151027 181220 6.03 1.71 20151027 181221 6.02 1.72 20151027 181222 6.01 1.72 20151027 181223 6.00 1.72 20151027 181224 6.00 1.72 20151027 181225 5.99 1.72 20151027 181226 6.00 1.72 20151027 181227 5.99 1.72 20151027 181228 5.99 1.72 20151027 181229 5.99 1.73 20151027 181230 5.98 1.73 20151027 181231 5.97 1.73 20151027 181232 5.96 1.73 20151027 181233 5.94 1.74 20151027 181234 5.92 1.74 20151027 181236 5.90 1.74 20151027 181237 5.90 1.74 20151027 181238 5.93 1.75 20151027 181239 5.95 1.76 20151027 181240 5.97 1.76 20151027 181241 6.00 1.77 20151027 181242 6.02 1.77 20151027 181243 6.05 1.78 20151027 181244 6.07 1.78 20151027 181245 6.11 1.79 20151027 181246 6.18 1.80 20151027 181247 6.25 1.81 20151027 181248 6.32 1.81 20151027 181249 6.39 1.82 20151027 181250 6.46 1.83 20151027 181251 6.54 1.84 20151027 181252 6.60 1.84 20151027 181253 6.66 1.85 20151027 181254 6.72 1.86 20151027 181255 6.76 1.86 20151027 181256 6.81 1.87 20151027 181257 6.86 1.88 20151027 181258 6.91 1.89 20151027 181259 6.97 1.89 20151027 181300 7.02 1.90 20151027 181301 7.07 1.91 20151027 181302 7.05 1.91 20151027 181303 7.03 1.91 20151027 181304 7.01 1.91 20151027 181305 6.99 1.91 20151027 181306 6.97 1.92 20151027 181308 6.94 1.92 20151027 181309 6.92 1.92 20151027 181310 6.90 1.92 20151027 181311 6.87 1.92 20151027 181312 6.85 1.92 20151027 181313 6.82 1.92 20151027 181314 6.79 1.92 20151027 181315 6.77 1.91 20151027 181316 6.73 1.91 20151027 181317 6.70 1.91 20151027 181318 6.67 1.91 20151027 181319 6.67 1.91 20151027 181320 6.68 1.90 20151027 181321 6.69 1.90 20151027 181322 6.69 1.90 20151027 181323 6.70 1.90 20151027 181324 6.71 1.90 20151027 181325 6.72 1.90 20151027 181326 6.73 1.90 20151027 181327 6.74 1.90 20151027 181328 6.76 1.90 20151027 181329 6.77 1.90 20151027 181330 6.79 1.90 20151027 181331 6.80 1.90 20151027 181332 6.82 1.90 20151027 181333 6.84 1.90 20151027 181334 6.86 1.90 20151027 181335 6.86 1.90 20151027 181336 6.84 1.89 20151027 181337 6.82 1.89 20151027 181338 6.79 1.89 20151027 181340 6.77 1.89 20151027 181341 6.75 1.89 20151027 181342 6.73 1.89 20151027 181343 6.71 1.89 20151027 181344 6.69 1.89 20151027 181345 6.63 1.89 20151027 181346 6.57 1.89 20151027 181347 6.51 1.89 20151027 181348 6.45 1.89 20151027 181349 6.40 1.89 20151027 181350 6.33 1.88 20151027 181351 6.28 1.88 20151027 181352 6.23 1.88 20151027 181353 6.14 1.88 20151027 181354 6.05 1.88 20151027 181355 5.97 1.88 20151027 181356 5.88 1.88 20151027 181357 5.79 1.88 20151027 181358 5.69 1.88 20151027 181359 5.61 1.87 20151027 181400 5.52 1.87 20151027 181401 5.45 1.87 20151027 181402 5.40 1.87 20151027 181403 5.33 1.87 20151027 181404 5.28 1.87 20151027 181405 5.22 1.86 20151027 181406 5.16 1.86 20151027 181407 5.11 1.86 20151027 181408 5.06 1.86 20151027 181409 5.05 1.86 20151027 181410 5.04 1.86 20151027 181412 5.04 1.86 20151027 181413 5.05 1.86 20151027 181414 5.05 1.86 20151027 181415 5.05 1.86 20151027 181416 5.05 1.85 20151027 181417 5.05 1.85 20151027 181418 5.05 1.85 20151027 181419 5.05 1.85 20151027 181420 5.06 1.85 20151027 181421 5.07 1.85 20151027 181422 5.09 1.85 20151027 181423 5.11 1.85 20151027 181424 5.14 1.85 20151027 181425 5.17 1.85 20151027 181426 5.23 1.85 20151027 181427 5.37 1.85 20151027 181428 5.49 1.85 20151027 181429 5.61 1.86 20151027 181430 5.73 1.86 20151027 181431 5.84 1.86 20151027 181432 5.96 1.86 20151027 181433 6.07 1.86 20151027 181434 6.17 1.87 20151027 181435 6.29 1.87 20151027 181436 6.40 1.87 20151027 181437 6.53 1.87 20151027 181438 6.66 1.88 20151027 181439 6.79 1.88 20151027 181440 6.91 1.88 20151027 181441 7.05 1.88 20151027 181442 7.16 1.89 20151027 181444 7.19 1.89 20151027 181445 7.22 1.89 20151027 181446 7.24 1.89 20151027 181447 7.27 1.89 20151027 181448 7.30 1.89 20151027 181449 7.33 1.89 20151027 181450 7.37 1.89 20151027 181451 7.40 1.89 20151027 181452 7.41 1.89 20151027 181453 7.42 1.89 20151027 181454 7.43 1.89 20151027 181455 7.44 1.89 20151027 181456 7.45 1.89 20151027 181457 7.47 1.89 20151027 181458 7.49 1.89 20151027 181459 7.50 1.89 20151027 181500 7.51 1.89 20151027 181501 7.52 1.89 20151027 181502 7.53 1.89 20151027 181503 7.54 1.89 20151027 181504 7.54 1.89 20151027 181505 7.55 1.89 20151027 181506 7.56 1.89 20151027 181507 7.57 1.89 20151027 181508 7.59 1.89 20151027 181509 7.63 1.89 20151027 181510 7.66 1.89 20151027 181511 7.69 1.89 20151027 181512 7.72 1.89 20151027 181513 7.75 1.89 20151027 181515 7.79 1.89 20151027 181516 7.83 1.89 20151027 181517 7.86 1.89 20151027 181518 7.88 1.89 20151027 181519 7.90 1.90 20151027 181520 7.92 1.90 20151027 181521 7.95 1.90 20151027 181522 7.97 1.90 20151027 181523 8.00 1.90 20151027 181524 8.03 1.90 20151027 181525 8.07 1.90 20151027 181526 8.09 1.91 20151027 181527 8.11 1.91 20151027 181528 8.13 1.91 20151027 181529 8.15 1.91 20151027 181530 8.16 1.92 20151027 181531 8.18 1.92 20151027 181532 8.20 1.92 20151027 181533 8.22 1.92 20151027 181534 8.22 1.92 20151027 181535 8.23 1.93 20151027 181536 8.23 1.93 20151027 181537 8.23 1.93 20151027 181538 8.24 1.93 20151027 181539 8.24 1.93 20151027 181540 8.24 1.93 20151027 181541 8.25 1.93 20151027 181542 8.23 1.93 20151027 181543 8.20 1.93 20151027 181544 8.17 1.93 20151027 181545 8.14 1.93 20151027 181547 8.11 1.93 20151027 181548 8.08 1.93 20151027 181549 8.04 1.93 20151027 181550 8.01 1.94 20151027 181551 7.95 1.94 20151027 181552 7.88 1.94 20151027 181553 7.81 1.94 20151027 181554 7.75 1.94 20151027 181555 7.68 1.94 20151027 181556 7.62 1.94 20151027 181557 7.55 1.94 20151027 181558 7.49 1.94 20151027 181559 7.41 1.95 20151027 181600 7.30 1.95 20151027 181601 7.19 1.95 20151027 181602 7.09 1.96 20151027 181603 6.99 1.96 20151027 181604 6.89 1.97 20151027 181605 6.79 1.97 20151027 181606 6.69 1.97 20151027 181607 6.58 1.98 20151027 181608 6.45 1.99 20151027 181609 6.29 2.00 20151027 181610 6.16 2.01 20151027 181611 6.02 2.02 20151027 181612 5.89 2.03 20151027 181613 5.75 2.05 20151027 181614 5.62 2.06 20151027 181615 5.48 2.07 20151027 181616 5.37 2.09 20151027 181618 5.25 2.11 20151027 181619 5.13 2.13 20151027 181620 5.01 2.15 20151027 181621 4.91 2.16 20151027 181622 4.80 2.18 20151027 181623 4.70 2.20 20151027 181624 4.59 2.22 20151027 181625 4.48 2.25 20151027 181626 4.37 2.28 20151027 181627 4.26 2.30 20151027 181628 4.12 2.33 20151027 181629 4.01 2.36 20151027 181630 3.89 2.39 20151027 181631 3.78 2.41 20151027 181632 3.66 2.44 20151027 181633 3.58 2.47 20151027 181634 3.53 2.51 20151027 181635 3.48 2.54 20151027 181636 3.43 2.57 20151027 181637 3.39 2.61 20151027 181638 3.35 2.64 20151027 181639 3.32 2.68 20151027 181640 3.30 2.71 20151027 181641 3.47 2.75 20151027 181642 3.81 2.79 20151027 181643 4.17 2.83 20151027 181644 4.52 2.87 20151027 181645 4.88 2.91 20151027 181646 5.29 2.95 20151027 181647 5.66 3.00 20151027 181649 6.04 3.04 20151027 181650 6.32 3.08 20151027 181651 6.45 3.13 20151027 181652 6.56 3.17 20151027 181653 6.68 3.22 20151027 181654 6.78 3.26 20151027 181655 6.89 3.31 20151027 181656 7.00 3.36 20151027 181657 7.09 3.41 20151027 181658 7.17 3.45 20151027 181659 7.18 3.49 20151027 181700 7.20 3.54 20151027 181701 7.21 3.58 20151027 181702 7.22 3.62 20151027 181703 7.24 3.67 20151027 181704 7.25 3.71 20151027 181705 7.26 3.76 20151027 181706 7.28 3.80 20151027 181707 7.24 3.85 20151027 181708 7.21 3.89 20151027 181709 7.17 3.94 20151027 181710 7.14 3.98 20151027 181711 7.11 4.02 20151027 181712 7.08 4.07 20151027 181713 7.05 4.11 20151027 181714 7.01 4.16 20151027 181715 6.98 4.21 20151027 181716 6.96 4.25 20151027 181717 6.94 4.29 20151027 181718 6.92 4.34 20151027 181720 6.91 4.38 20151027 181721 6.91 4.42 20151027 181722 6.91 4.47 20151027 181723 6.91 4.51 20151027 181724 6.82 4.56 20151027 181725 6.66 4.59 20151027 181726 6.51 4.63 20151027 181727 6.36 4.67 20151027 181728 6.21 4.71 20151027 181729 6.06 4.75 20151027 181730 5.91 4.78 20151027 181731 5.76 4.82 20151027 181732 5.65 4.86 20151027 181733 5.61 4.90 20151027 181734 5.58 4.93 20151027 181735 5.55 4.96 20151027 181736 5.52 5.00 20151027 181737 5.50 5.03 20151027 181738 5.48 5.07 20151027 181739 5.47 5.10 20151027 181740 5.45 5.13 20151027 181741 5.45 5.17 20151027 181742 5.46 5.20 20151027 181743 5.46 5.23 20151027 181745 5.48 5.30 20151027 181746 5.50 5.33 20151027 181747 5.52 5.36 20151027 181748 5.54 5.39 20151027 181751 5.59 5.44 20151027 181754 5.69 5.52 20151027 181755 5.73 5.55 20151027 181756 5.77 5.58 20151027 181757 5.82 5.60 20151027 181758 5.86 5.63 20151027 181759 5.91 5.65 20151027 181801 6.02 5.71 20151027 181802 6.09 5.74 20151027 181803 6.15 5.76 20151027 181804 6.21 5.79 20151027 181805 6.28 5.82 20151027 181806 6.36 5.84 20151027 181807 6.46 5.86 20151027 181808 6.56 5.88 20151027 181809 6.66 5.90 20151027 181810 6.75 5.93 20151027 181811 6.87 5.95 20151027 181812 6.97 5.97 20151027 181813 7.08 5.99 20151027 181814 7.17 6.01 20151027 181815 7.27 6.03 20151027 181816 7.36 6.05 20151027 181817 7.46 6.07 20151027 181818 7.56 6.09 20151027 181820 7.66 6.11 20151027 181821 7.77 6.13 20151027 181822 7.90 6.15 20151027 181823 8.01 6.17 20151027 181824 8.13 6.19 20151027 181825 8.25 6.21 20151027 181826 8.37 6.23 20151027 181827 8.49 6.25 20151027 181828 8.62 6.27 20151027 181829 8.74 6.29 20151027 181830 8.87 6.31 20151027 181831 8.99 6.33 20151027 181833 9.20 6.37 20151027 181834 9.29 6.39 20151027 181835 9.38 6.41 20151027 181836 9.47 6.43 20151027 181837 9.56 6.45 20151027 181838 9.65 6.47 20151027 181839 9.74 6.49 20151027 181840 9.83 6.52 20151027 181841 9.93 6.55 20151027 181842 10.02 6.57 20151027 181844 10.21 6.62 20151027 181845 10.30 6.64 20151027 181846 10.40 6.67 20151027 181850 10.75 6.75 20151027 181851 10.88 6.77 20151027 181853 11.16 6.83 20151027 181854 11.29 6.86 20151027 181856 11.54 6.91 20151027 181857 11.65 6.94 20151027 181858 11.74 6.97 20151027 181859 11.83 7.00 20151027 181900 11.93 7.03 20151027 181901 12.02 7.06 20151027 181902 12.14 7.09 20151027 181903 12.24 7.12 20151027 181904 12.34 7.15 20151027 181905 12.43 7.18 20151027 181906 12.51 7.21 20151027 181907 12.59 7.24 20151027 181908 12.67 7.27 20151027 181909 12.76 7.30 20151027 181910 12.84 7.34 20151027 181911 12.93 7.37 20151027 181912 13.03 7.41 20151027 181913 13.12 7.44 20151027 181914 13.25 7.48 20151027 181915 13.38 7.51 20151027 181916 13.52 7.55 20151027 181917 13.65 7.59 20151027 181918 13.78 7.62 20151027 181920 13.92 7.66 20151027 181921 14.06 7.70 20151027 181922 14.19 7.73 20151027 181923 14.30 7.78 20151027 181924 14.39 7.82 20151027 181926 14.56 7.89 20151027 181928 14.73 7.97 20151027 181929 14.81 8.01 20151027 181931 14.99 8.08 20151027 181932 15.09 8.12 20151027 181933 15.19 8.16 20151027 181934 15.31 8.21 20151027 181935 15.41 8.24 20151027 181936 15.51 8.28 20151027 181937 15.61 8.32 20151027 181938 15.72 8.35 20151027 181939 15.81 8.39 20151027 181940 15.90 8.42 20151027 181941 15.99 8.46 20151027 181942 16.09 8.49 20151027 181943 16.19 8.52 20151027 181944 16.30 8.56 20151027 181945 16.40 8.60 20151027 181947 16.58 8.66 20151027 181949 16.64 8.69 20151027 181950 16.69 8.71 20151027 181951 16.74 8.74 20151027 181952 16.80 8.77 20151027 181953 16.86 8.79 20151027 181954 16.92 8.82 20151027 181956 17.05 8.88 20151027 181957 17.11 8.90 20151027 181958 17.16 8.92 20151027 181959 17.21 8.94 20151027 182000 17.27 8.96 20151027 182001 17.32 8.98 20151027 182002 17.36 9.00 20151027 182003 17.41 9.02 20151027 182004 17.45 9.04 20151027 182005 17.49 9.05 20151027 182006 17.53 9.07 20151027 182007 17.57 9.09 20151027 182008 17.60 9.11 20151027 182010 17.68 9.14 20151027 182011 17.72 9.15 20151027 182012 17.76 9.17 20151027 182013 17.78 9.18 20151027 182014 17.80 9.20 20151027 182015 17.82 9.21 20151027 182017 17.83 9.22 20151027 182018 17.86 9.24 20151027 182019 17.88 9.25 20151027 182020 17.90 9.26 20151027 182021 17.93 9.28 20151027 182022 17.92 9.29 20151027 182023 17.89 9.30 20151027 182024 17.86 9.30 20151027 182025 17.82 9.31 20151027 182026 17.78 9.32 20151027 182027 17.74 9.32 20151027 182028 17.70 9.33 20151027 182029 17.65 9.34 20151027 182030 17.65 9.35 20151027 182031 17.73 9.37 20151027 182032 17.81 9.39 20151027 182033 17.89 9.41 20151027 182034 17.99 9.43 20151027 182035 18.07 9.45 20151027 182036 18.16 9.46 20151027 182037 18.25 9.48 20151027 182038 18.34 9.50 20151027 182039 18.31 9.51 20151027 182041 18.28 9.53 20151027 182042 18.27 9.54 20151027 182043 18.26 9.56 20151027 182044 18.25 9.57 20151027 182046 18.25 9.58 20151027 182047 18.24 9.59 20151027 182048 18.24 9.60 20151027 182049 18.23 9.60 20151027 182053 18.21 9.63 20151027 182054 18.20 9.63 20151027 182055 18.20 9.64 20151027 182056 18.25 9.65 20151027 182057 18.32 9.66 20151027 182058 18.39 9.67 20151027 182059 18.45 9.68 20151027 182101 18.57 9.70 20151027 182102 18.63 9.71 20151027 182103 18.68 9.72 20151027 182104 18.72 9.72 20151027 182105 18.77 9.73 20151027 182106 18.82 9.73 20151027 182107 18.86 9.74 20151027 182108 18.90 9.74 20151027 182109 18.95 9.75 20151027 182110 18.99 9.75 20151027 182111 19.04 9.75 20151027 182112 19.09 9.75 20151027 182114 19.15 9.75 20151027 182115 19.20 9.74 20151027 182116 19.26 9.73 20151027 182117 19.32 9.72 20151027 182118 19.40 9.72 20151027 182119 19.46 9.71 20151027 182121 19.59 9.70 20151027 182122 19.58 9.67 20151027 182123 19.58 9.64 20151027 182124 19.58 9.61 20151027 182125 19.58 9.59 20151027 182126 19.59 9.56 20151027 182128 19.60 9.51 20151027 182129 19.61 9.48 20151027 182130 19.55 9.44 20151027 182131 19.44 9.37 20151027 182132 19.35 9.32 20151027 182133 19.26 9.26 20151027 182134 19.18 9.21 20151027 182135 19.09 9.16 20151027 182136 19.02 9.11 20151027 182137 18.94 9.06 20151027 182138 18.86 9.00 20151027 182139 18.77 8.93 20151027 182140 18.68 8.86 20151027 182142 18.59 8.80 20151027 182143 18.50 8.73 20151027 182145 18.32 8.60 20151027 182146 18.24 8.53 20151027 182147 18.14 8.47 20151027 182148 18.02 8.39 20151027 182149 17.91 8.32 20151027 182150 17.80 8.25 20151027 182151 17.69 8.18 20151027 182152 17.58 8.11 20151027 182153 17.48 8.04 20151027 182154 17.38 7.97 20151027 182155 17.29 7.90 20151027 182156 17.14 7.83 20151027 182157 17.00 7.75 20151027 182158 16.83 7.67 20151027 182159 16.70 7.60 20151027 182200 16.58 7.53 20151027 182201 16.47 7.45 20151027 182202 16.37 7.38 20151027 182203 16.27 7.31 20151027 182204 16.14 7.24 20151027 182205 16.00 7.16 20151027 182206 15.87 7.09 20151027 182207 15.73 7.02 20151027 182209 15.61 6.94 20151027 182210 15.48 6.87 20151027 182211 15.34 6.79 20151027 182212 15.21 6.72 20151027 182213 15.08 6.64 20151027 182214 14.99 6.57 20151027 182215 14.90 6.50 20151027 182216 14.82 6.43 20151027 182217 14.74 6.36 20151027 182218 14.68 6.29 20151027 182219 14.62 6.22 20151027 182221 14.50 6.08 20151027 182222 14.42 6.02 20151027 182223 14.34 5.95 20151027 182224 14.25 5.89 20151027 182225 14.16 5.82 20151027 182226 14.08 5.76 20151027 182227 13.99 5.69 20151027 182228 13.89 5.61 20151027 182229 13.79 5.55 20151027 182230 13.64 5.49 20151027 182231 13.49 5.43 20151027 182232 13.34 5.37 20151027 182233 13.19 5.32 20151027 182234 13.05 5.26 20151027 182236 12.92 5.20 20151027 182237 12.79 5.14 20151027 182238 12.67 5.09 20151027 182239 12.62 5.04 20151027 182240 12.59 5.00 20151027 182241 12.56 4.96 20151027 182242 12.52 4.92 20151027 182243 12.48 4.88 20151027 182244 12.44 4.83 20151027 182245 12.39 4.78 20151027 182246 12.34 4.74 20151027 182247 12.31 4.70 20151027 182248 12.28 4.67 20151027 182249 12.27 4.64 20151027 182250 12.26 4.61 20151027 182251 12.24 4.57 20151027 182252 12.24 4.54 20151027 182253 12.24 4.51 20151027 182254 12.24 4.47 20151027 182255 12.23 4.44 20151027 182256 12.17 4.41 20151027 182257 12.10 4.38 20151027 182258 12.04 4.35 20151027 182259 11.97 4.32 20151027 182300 11.92 4.30 20151027 182301 11.86 4.26 20151027 182303 11.80 4.23 20151027 182304 11.75 4.20 20151027 182305 11.69 4.18 20151027 182306 11.63 4.16 20151027 182307 11.58 4.14 20151027 182308 11.52 4.12 20151027 182309 11.47 4.10 20151027 182310 11.41 4.07 20151027 182311 11.36 4.05 20151027 182312 11.31 4.03 20151027 182313 11.25 4.02 20151027 182314 11.18 4.01 20151027 182315 11.12 3.99 20151027 182316 11.06 3.98 20151027 182317 11.00 3.97 20151027 182318 10.94 3.96 20151027 182319 10.88 3.95 20151027 182320 10.81 3.94 20151027 182321 10.76 3.93 20151027 182322 10.71 3.93 20151027 182323 10.67 3.92 20151027 182324 10.64 3.92 20151027 182325 10.60 3.92 20151027 182326 10.58 3.92 20151027 182327 10.55 3.91 20151027 182329 10.54 3.91 20151027 182330 10.55 3.91 20151027 182331 10.60 3.92 20151027 182332 10.65 3.92 20151027 182333 10.70 3.93 20151027 182334 10.75 3.93 20151027 182335 10.80 3.94 20151027 182336 10.86 3.94 20151027 182337 10.91 3.95 20151027 182338 10.96 3.96 20151027 182339 10.97 3.96 20151027 182340 10.98 3.97 20151027 182341 10.99 3.97 20151027 182342 11.00 3.98 20151027 182343 11.00 3.99 20151027 182344 11.01 3.99 20151027 182345 11.02 4.00 20151027 182346 11.02 4.00 20151027 182347 11.06 4.01 20151027 182348 11.11 4.02 20151027 182349 11.15 4.02 20151027 182350 11.19 4.03 20151027 182351 11.23 4.04 20151027 182352 11.26 4.04 20151027 182353 11.30 4.05 20151027 182354 11.33 4.06 20151027 182356 11.37 4.07 20151027 182357 11.43 4.07 20151027 182358 11.49 4.08 20151027 182359 11.56 4.09 20151027 182400 11.62 4.09 20151027 182401 11.68 4.10 20151027 182402 11.75 4.11 20151027 182403 11.81 4.11 20151027 182404 11.87 4.12 20151027 182405 11.90 4.12 20151027 182406 11.93 4.12 20151027 182407 11.97 4.13 20151027 182408 12.00 4.13 20151027 182409 12.03 4.13 20151027 182410 12.05 4.13 20151027 182411 12.08 4.13 20151027 182412 12.10 4.13 20151027 182413 12.11 4.13 20151027 182414 12.12 4.12 20151027 182415 12.13 4.11 20151027 182416 12.13 4.10 20151027 182417 12.14 4.10 20151027 182418 12.15 4.09 20151027 182419 12.16 4.08 20151027 182420 12.16 4.08 20151027 182422 12.12 4.08 20151027 182423 12.05 4.08 20151027 182424 11.98 4.08 20151027 182425 11.92 4.08 20151027 182426 11.85 4.08 20151027 182427 11.78 4.08 20151027 182428 11.71 4.08 20151027 182429 11.65 4.08 20151027 182430 11.58 4.07 20151027 182431 11.51 4.07 20151027 182432 11.43 4.06 20151027 182433 11.35 4.06 20151027 182434 11.28 4.05 20151027 182435 11.20 4.05 20151027 182436 11.14 4.05 20151027 182437 11.08 4.04 20151027 182438 11.02 4.04 20151027 182439 10.97 4.04 20151027 182440 10.91 4.04 20151027 182441 10.86 4.04 20151027 182442 10.81 4.04 20151027 182443 10.76 4.04 20151027 182444 10.71 4.04 20151027 182445 10.65 4.04 20151027 182447 10.60 4.04 20151027 182448 10.57 4.04 20151027 182449 10.55 4.04 20151027 182450 10.53 4.04 20151027 182451 10.51 4.04 20151027 182452 10.50 4.04 20151027 182453 10.49 4.04 20151027 182454 10.52 4.04 20151027 182455 10.55 4.04 20151027 182456 10.59 4.04 20151027 182457 10.65 4.04 20151027 182458 10.71 4.04 20151027 182459 10.78 4.04 20151027 182500 10.85 4.03 20151027 182501 10.93 4.03 20151027 182502 11.02 4.03 20151027 182503 11.11 4.02 20151027 182504 11.20 4.02 20151027 182505 11.23 4.01 20151027 182506 11.29 3.99 20151027 182507 11.32 3.98 20151027 182508 11.37 3.96 20151027 182509 11.41 3.95 20151027 182510 11.27 3.92 20151027 182512 11.11 3.89 20151027 182513 10.93 3.86 20151027 182514 10.45 3.82 20151027 182515 9.85 3.76 20151027 182516 9.28 3.71 20151027 182517 8.71 3.65 20151027 182518 8.14 3.58 20151027 182519 7.57 3.51 20151027 182520 6.94 3.43 20151027 182521 6.42 3.35 20151027 182522 6.11 3.30 20151027 182523 6.00 3.27 20151027 182524 5.94 3.25 20151027 182525 5.87 3.22 20151027 182639 3.84 0.38 20151027 182640 3.79 0.40 20151027 182641 3.71 0.41 20151027 182642 3.62 0.42 20151027 182643 3.52 0.43 20151027 182644 3.43 0.44 20151027 182645 3.34 0.45 20151027 182646 3.26 0.46 20151027 182647 3.17 0.47 20151027 182648 3.08 0.48 20151027 182649 3.08 0.49 20151027 182650 3.26 0.51 20151027 182651 3.45 0.53 20151027 182652 3.64 0.55 20151027 182653 3.80 0.57 20151027 182654 3.98 0.59 20151027 182655 4.17 0.60 20151027 182656 4.36 0.62 20151027 182657 4.54 0.63 20151027 182658 4.53 0.63 20151027 182659 4.50 0.63 20151027 182700 4.51 0.62 20151027 182702 4.54 0.62 20151027 182703 4.60 0.62 20151027 182704 4.68 0.63 20151027 182705 4.74 0.63 20151027 182706 4.81 0.63 20151027 182707 4.73 0.63 20151027 182708 4.58 0.62 20151027 182709 4.47 0.62 20151027 182710 4.42 0.62 20151027 182711 4.43 0.61 20151027 182712 4.51 0.61 20151027 182713 4.64 0.61 20151027 182714 4.82 0.61 20151027 183741 6.38 1.24 20151027 183742 6.40 1.24 20151027 183743 6.35 1.24 20151027 183744 6.28 1.24 20151027 183745 6.16 1.24 20151027 183746 6.03 1.24 20151027 183747 5.88 1.24 20151027 183748 5.75 1.24 20151027 183750 5.61 1.24 20151027 183751 5.50 1.23 20151027 183752 5.37 1.23 20151027 183753 5.33 1.24 20151027 183754 5.27 1.25 20151027 183755 5.21 1.26 20151027 183756 5.12 1.27 20151027 183757 5.00 1.28 20151027 183758 4.86 1.28 20151027 183759 4.70 1.29 20151027 183800 4.50 1.30 20151027 183801 4.26 1.31 20151027 183802 3.98 1.33 20151027 183803 3.76 1.34 20151027 183804 3.60 1.35 20151027 183805 3.46 1.37 20151027 183806 3.35 1.38 20151027 183807 3.26 1.40 20151027 183808 3.21 1.41 20151027 183809 3.17 1.43 20151027 183810 3.18 1.45 20151027 183812 3.20 1.46 20151027 183813 3.23 1.48 20151027 183814 3.08 1.49 20151027 183815 2.85 1.50 20151027 183816 2.60 1.51 20151027 183817 2.31 1.52 20151027 183818 2.02 1.53 20151027 183819 1.70 1.54 20151027 183820 1.38 1.56 20151027 183821 0.95 1.57 20151027 183822 0.65 1.58 20151027 183823 0.90 1.59 20151027 183824 1.21 1.60 20151027 183825 1.38 1.60 20151027 183826 1.51 1.61 20151027 183827 1.61 1.62 20151027 183828 1.65 1.62 20151027 183829 1.64 1.63 20151027 183830 1.61 1.63 20151027 183831 1.55 1.63 20151027 183832 1.52 1.63 20151027 183834 1.53 1.63 20151027 183835 1.67 1.64 20151027 183836 1.83 1.65 20151027 183837 2.04 1.65 20151027 183838 2.32 1.66 20151027 183839 2.64 1.67 20151027 183840 3.01 1.68 20151027 183841 3.49 1.68 20151027 183842 4.07 1.69 20151027 183843 4.66 1.70 20151027 183844 4.86 1.70 20151027 183845 4.76 1.71 20151027 183846 4.52 1.72 20151027 183847 4.29 1.73 20151027 183848 3.98 1.74 20151027 183849 3.60 1.74 20151027 183850 3.23 1.75 20151027 183851 3.05 1.76 20151027 183852 3.09 1.77 20151027 183855 4.24 1.83 20151027 183856 4.95 1.87 20151027 183857 5.81 1.92 20151027 183858 6.53 1.96 20151027 183859 7.23 2.01 20151027 183900 7.97 2.06 20151027 183901 8.56 2.11 20151027 183902 9.08 2.16 20151027 183903 9.65 2.21 20151027 183904 9.84 2.27 20151027 183905 10.07 2.33 20151027 183906 10.28 2.38 20151027 183907 10.50 2.44 20151027 183908 10.76 2.50 20151027 183909 10.99 2.56 20151027 183910 11.25 2.62 20151027 183911 11.46 2.68 20151027 183912 11.66 2.73 20151027 183913 11.96 2.80 20151027 183915 12.24 2.87 20151027 183916 12.58 2.94 20151027 183917 12.86 3.01 20151027 183918 13.15 3.08 20151027 183919 13.49 3.15 20151027 183920 13.78 3.22 20151027 183921 14.13 3.30 20151027 183922 14.40 3.36 20151027 183923 14.59 3.41 20151027 183924 14.63 3.43 20151027 183925 14.68 3.46 20151027 183926 14.74 3.48 20151027 183927 14.82 3.50 20151027 183928 14.89 3.53 20151027 183929 14.98 3.56 20151027 183930 15.06 3.59 20151027 183931 15.16 3.62 20151027 183932 15.25 3.65 20151027 183933 15.33 3.66 20151027 183934 15.39 3.67 20151027 183935 15.46 3.69 20151027 183937 15.52 3.70 20151027 183938 15.57 3.71 20151027 183939 15.60 3.72 20151027 183940 15.64 3.73 20151027 183941 15.66 3.73 20151027 183942 15.65 3.74 20151027 183943 15.62 3.73 20151027 183944 15.60 3.72 20151027 183945 15.58 3.71 20151027 183946 15.58 3.71 20151027 183947 15.58 3.70 20151027 183948 15.58 3.70 20151027 183949 15.61 3.69 20151027 183950 15.65 3.69 20151027 183951 15.66 3.68 20151027 183952 15.55 3.63 20151027 183953 15.46 3.59 20151027 183954 15.34 3.54 20151027 183955 15.23 3.51 20151027 183956 15.10 3.46 20151027 183957 14.99 3.43 20151027 183958 14.86 3.39 20151027 184000 14.74 3.34 20151027 184001 14.67 3.31 20151027 184002 14.63 3.27 20151027 184003 14.59 3.23 20151027 184004 14.55 3.20 20151027 184005 14.48 3.16 20151027 184006 14.42 3.13 20151027 184007 14.33 3.09 20151027 184008 14.29 3.05 20151027 184009 14.27 3.01 20151027 184010 14.18 2.97 20151027 184011 14.06 2.93 20151027 184012 13.98 2.91 20151027 184013 13.89 2.87 20151027 184014 13.73 2.84 20151027 184015 13.56 2.80 20151027 184016 13.37 2.76 20151027 184017 13.20 2.72 20151027 184018 13.00 2.68 20151027 184019 12.76 2.62 20151027 184020 12.54 2.58 20151027 184021 12.33 2.53 20151027 184023 12.13 2.48 20151027 184024 11.93 2.44 20151027 184025 11.77 2.41 20151027 184026 11.57 2.38 20151027 184027 11.38 2.35 20151027 184028 11.21 2.33 20151027 184029 10.95 2.26 20151027 184030 10.69 2.19 20151027 184031 10.48 2.16 20151027 184032 10.23 2.12 20151027 184033 9.99 2.10 20151027 184034 9.80 2.11 20151027 184035 9.57 2.11 20151027 184036 9.34 2.10 20151027 184037 9.10 2.09 20151027 184038 8.87 2.09 20151027 184039 8.61 2.09 20151027 184040 8.35 2.09 20151027 184041 8.14 2.10 20151027 184042 7.89 2.10 20151027 184043 7.66 2.08 20151027 184044 7.44 2.07 20151027 184046 7.26 2.07 20151027 184047 7.01 2.07 20151027 184048 6.69 2.07 20151027 184049 6.36 2.08 20151027 184050 6.09 2.09 20151027 184051 5.78 2.09 20151027 184052 5.49 2.08 20151027 184053 5.21 2.08 20151027 184054 4.99 2.09 20151027 184055 4.75 2.09 20151027 184056 4.50 2.10 20151027 184057 4.27 2.11 20151027 184058 4.07 2.12 20151027 184059 3.86 2.12 20151027 184100 3.67 2.13 20151027 184101 3.51 2.14 20151027 184102 3.42 2.15 20151027 184103 3.34 2.17 20151027 184104 3.30 2.18 20151027 184105 3.31 2.19 20151027 184106 3.33 2.20 20151027 184107 3.35 2.20 20151027 184109 3.38 2.20 20151027 184110 3.41 2.21 20151027 184111 3.45 2.22 20151027 184112 3.50 2.23 20151027 184113 3.56 2.25 20151027 184114 3.66 2.26 20151027 184115 3.78 2.27 20151027 184116 3.90 2.27 20151027 184117 3.99 2.28 20151027 184118 4.09 2.28 20151027 184119 4.18 2.29 20151027 184120 4.26 2.30 20151027 184121 4.34 2.31 20151027 184122 4.40 2.32 20151027 184123 4.41 2.34 20151027 184124 4.40 2.34 20151027 184125 4.38 2.34 20151027 184126 4.38 2.34 20151027 184127 4.38 2.35 20151027 184128 4.38 2.35 20151027 184129 4.40 2.35 20151027 184130 4.41 2.36 20151027 184132 4.42 2.37 20151027 184133 4.32 2.36 20151027 184134 4.27 2.36 20151027 184135 4.24 2.35 20151027 184136 4.22 2.34 20151027 184137 4.24 2.34 20151027 184138 4.26 2.34 20151027 184139 4.30 2.34 20151027 184140 4.37 2.35 20151027 184141 4.40 2.33 20151027 184142 4.39 2.30 20151027 184143 4.33 2.28 20151027 184144 4.22 2.25 20151027 184145 4.08 2.24 20151027 184146 3.92 2.23 20151027 184147 3.77 2.23 20151027 184148 3.58 2.23 20151027 184149 3.36 2.24 20151027 184153 2.17 2.15 20151027 184154 1.93 2.12 20151027 184156 1.65 2.09 20151027 184157 1.40 2.06 20151027 184158 1.19 2.03 20151027 184301 2.83 0.92 20151027 184302 2.69 0.95 20151027 184303 2.56 0.98 20151027 184304 2.46 1.02 20151027 184305 2.37 1.05 20151027 184307 2.32 1.09 20151027 184308 2.31 1.12 20151027 184309 2.33 1.16 20151027 184310 2.72 1.21 20151027 184311 3.35 1.27 20151027 184312 4.11 1.32 20151027 184313 4.94 1.38 20151027 184314 5.84 1.44 20151027 184315 6.59 1.48 20151027 184316 7.41 1.52 20151027 184317 8.20 1.56 20151027 184318 8.84 1.61 20151027 184319 9.21 1.65 20151027 184320 9.56 1.69 20151027 184321 9.85 1.73 20151027 184322 10.14 1.76 20151027 184323 10.38 1.79 20151027 184324 10.59 1.82 20151027 184325 10.76 1.85 20151027 184326 10.89 1.87 20151027 184327 10.77 1.86 20151027 184328 10.67 1.86 20151027 184329 10.57 1.85 20151027 184331 10.48 1.84 20151027 184332 10.39 1.83 20151027 184333 10.30 1.82 20151027 184334 10.21 1.81 20151027 184335 10.13 1.80 20151027 184336 10.02 1.79 20151027 184337 9.89 1.79 20151027 184338 9.77 1.78 20151027 184339 9.66 1.78 20151027 184340 9.54 1.77 20151027 184341 9.44 1.77 20151027 184342 9.35 1.76 20151027 184343 9.25 1.76 20151027 184344 9.16 1.75 20151027 184345 9.11 1.75 20151027 184346 9.07 1.75 20151027 184347 9.03 1.75 20151027 184348 8.99 1.75 20151027 184349 8.96 1.75 20151027 184350 8.93 1.75 20151027 184351 8.91 1.75 20151027 184352 8.88 1.75 20151027 184353 8.90 1.75 20151027 184355 8.92 1.75 20151027 184356 8.93 1.75 20151027 184357 8.94 1.75 20151027 184358 8.95 1.75 20151027 184359 8.96 1.75 20151027 184400 8.97 1.75 20151027 184401 8.98 1.75 20151027 184402 8.99 1.74 20151027 184403 8.99 1.73 20151027 184404 8.99 1.73 20151027 184405 8.99 1.72 20151027 184406 8.99 1.71 20151027 184407 8.99 1.70 20151027 184408 8.98 1.69 20151027 184409 8.97 1.68 20151027 184410 8.96 1.67 20151027 184411 8.93 1.65 20151027 184412 8.89 1.64 20151027 184413 8.84 1.62 20151027 184414 8.79 1.61 20151027 184415 8.74 1.59 20151027 184416 8.69 1.57 20151027 184417 8.64 1.56 20151027 184418 8.59 1.54 20151027 184420 8.51 1.52 20151027 184421 8.44 1.49 20151027 184422 8.37 1.47 20151027 184423 8.30 1.44 20151027 184424 8.24 1.42 20151027 184425 8.18 1.40 20151027 184426 8.12 1.37 20151027 184427 8.07 1.35 20151027 184428 8.01 1.33 20151027 184429 7.93 1.31 20151027 184430 7.86 1.29 20151027 184431 7.79 1.27 20151027 184432 7.72 1.26 20151027 184433 7.65 1.24 20151027 184434 7.58 1.22 20151027 184435 7.52 1.21 20151027 184436 7.46 1.19 20151027 184437 7.43 1.18 20151027 184438 7.39 1.17 20151027 184439 7.36 1.16 20151027 184440 7.33 1.15 20151027 184441 7.30 1.14 20151027 184442 7.28 1.13 20151027 184443 7.26 1.12 20151027 184445 7.24 1.11 20151027 184446 7.25 1.10 20151027 184447 7.26 1.08 20151027 184448 7.28 1.07 20151027 184449 7.30 1.06 20151027 184450 7.34 1.05 20151027 184451 7.37 1.03 20151027 184452 7.40 1.02 20151027 184453 7.44 1.01 20151027 184454 7.42 0.99 20151027 184455 7.32 0.95 20151027 184456 7.21 0.92 20151027 184457 7.09 0.89 20151027 184458 6.97 0.85 20151027 184459 6.83 0.82 20151027 184500 6.70 0.78 20151027 184501 6.55 0.74 20151027 184546 4.86 0.81 20151027 184547 4.65 0.83 20151027 184548 4.43 0.84 20151027 184549 4.21 0.86 20151027 184550 4.03 0.88 20151027 184551 3.83 0.90 20151027 184552 3.66 0.92 20151027 184553 3.54 0.93 20151027 184554 3.40 0.91 20151027 184555 3.25 0.85 20151027 184556 3.14 0.79 20151027 184557 3.07 0.72 20151027 184558 3.02 0.66 20151027 184600 3.02 0.60 20151027 184601 3.04 0.53 20151027 184602 3.10 0.45 20151027 184654 4.70 2.04 20151027 184655 4.79 2.17 20151027 184656 4.86 2.29 20151027 184657 4.97 2.43 20151027 184658 5.03 2.55 20151027 184659 5.07 2.67 20151027 184700 5.10 2.78 20151027 184701 5.09 2.87 20151027 184702 5.09 2.96 20151027 184703 5.08 2.97 20151027 184704 5.06 2.97 20151027 184705 5.05 2.97 20151027 184706 5.04 2.97 20151027 184708 5.02 2.98 20151027 184709 5.00 2.99 20151027 184710 4.98 3.01 20151027 184711 4.97 3.02 20151027 184712 4.91 3.05 20151027 184713 4.83 3.09 20151027 184714 4.75 3.12 20151027 184715 4.66 3.16 20151027 184716 4.57 3.19 20151027 184717 4.48 3.24 20151027 184718 4.39 3.27 20151027 184719 4.29 3.31 20151027 184720 4.16 3.35 20151027 184721 3.97 3.41 20151027 184722 3.79 3.47 20151027 184723 3.61 3.51 20151027 184724 3.44 3.56 20151027 184725 3.24 3.61 20151027 184726 3.09 3.65 20151027 184727 2.96 3.69 20151027 184728 2.86 3.72 20151027 184729 2.90 3.72 20151027 184730 3.00 3.71 20151027 184731 3.16 3.70 20151027 184732 3.38 3.70 20151027 184734 3.66 3.69 20151027 184735 3.96 3.68 20151027 184736 4.31 3.67 20151027 184737 4.68 3.66 20151027 184738 4.85 3.59 20151027 184739 5.01 3.48 20151027 184740 5.11 3.39 20151027 184741 5.21 3.30 20151027 184742 5.30 3.21 20151027 184743 5.37 3.11 20151027 184744 5.45 3.02 20151027 184745 5.52 2.92 20151027 185757 3.89 0.82 20151027 185758 4.12 0.86 20151027 185759 4.33 0.90 20151027 185800 4.56 0.94 20151027 185801 4.76 0.98 20151027 185802 4.98 1.02 20151027 185803 5.15 1.05 20151027 185804 5.07 1.05 20151027 185805 4.99 1.05 20151027 185806 4.91 1.05 20151027 185808 4.83 1.05 20151027 185809 4.75 1.05 20151027 185810 4.66 1.05 20151027 185811 4.57 1.05 20151027 185812 4.48 1.05 20151027 185813 4.43 1.05 20151027 185814 4.38 1.06 20151027 185815 4.33 1.06 20151027 185816 4.29 1.06 20151027 185817 4.24 1.07 20151027 185818 4.18 1.07 20151027 185819 4.13 1.07 20151027 185820 4.08 1.08 20151027 185821 4.05 1.08 20151027 185822 4.02 1.08 20151027 185823 4.00 1.09 20151027 185824 3.97 1.09 20151027 185825 3.96 1.09 20151027 185826 3.94 1.09 20151027 185827 3.93 1.10 20151027 185828 3.92 1.10 20151027 185829 3.94 1.10 20151027 185830 3.99 1.10 20151027 185833 4.15 1.11 20151027 185834 4.21 1.11 20151027 185835 4.26 1.11 20151027 185836 4.32 1.11 20151027 185837 4.37 1.11 20151027 185839 4.39 1.12 20151027 185840 4.42 1.12 20151027 185841 4.45 1.13 20151027 185842 4.47 1.13 20151027 185843 4.49 1.13 20151027 185844 4.51 1.14 20151027 185845 4.53 1.14 20151027 185846 4.55 1.14 20151027 185847 4.55 1.15 20151027 185848 4.56 1.15 20151027 185849 4.57 1.15 20151027 185850 4.58 1.16 20151027 185851 4.59 1.16 20151027 185852 4.59 1.16 20151027 185853 4.60 1.16 20151027 185854 4.61 1.17 20151027 185855 4.62 1.17 20151027 185856 4.64 1.18 20151027 185857 4.66 1.18 20151027 185858 4.67 1.19 20151027 185859 4.69 1.19 20151027 185900 4.71 1.20 20151027 185901 4.73 1.20 20151027 185902 4.75 1.21 20151027 185903 4.77 1.21 20151027 185904 4.78 1.22 20151027 185905 4.79 1.22 20151027 185906 4.80 1.22 20151027 185907 4.81 1.23 20151027 185909 4.82 1.23 20151027 185910 4.83 1.23 20151027 185911 4.83 1.24 20151027 185912 4.88 1.24 20151027 185913 4.93 1.24 20151027 185914 4.98 1.25 20151027 185915 5.04 1.25 20151027 185916 5.09 1.25 20151027 185917 5.15 1.26 20151027 185918 5.20 1.26 20151027 185919 5.27 1.26 20151027 185920 5.25 1.26 20151027 185921 5.21 1.27 20151027 185922 5.16 1.27 20151027 185923 5.12 1.27 20151027 185924 5.08 1.27 20151027 185925 5.05 1.27 20151027 185926 5.01 1.27 20151027 185927 4.99 1.27 20151027 185928 4.95 1.28 20151027 185929 4.92 1.28 20151027 185930 4.88 1.28 20151027 185931 4.84 1.28 20151027 185932 4.81 1.28 20151027 185933 4.77 1.29 20151027 185934 4.73 1.29 20151027 185935 4.70 1.29 20151027 185936 4.67 1.29 20151027 185937 4.67 1.30 20151027 185939 4.67 1.30 20151027 185940 4.67 1.30 20151027 185941 4.67 1.30 20151027 185942 4.68 1.30 20151027 185943 4.69 1.31 20151027 185944 4.69 1.31 20151027 185945 4.71 1.31 20151027 185946 4.75 1.32 20151027 185947 4.78 1.32 20151027 185948 4.82 1.32 20151027 185949 4.87 1.33 20151027 185950 4.90 1.33 20151027 185951 4.95 1.34 20151027 185952 4.98 1.34 20151027 185953 5.02 1.35 20151027 185954 5.07 1.35 20151027 185955 5.12 1.36 20151027 185956 5.17 1.37 20151027 185957 5.21 1.37 20151027 185958 5.25 1.38 20151027 185959 5.30 1.38 20151027 190000 5.34 1.39 20151027 190001 5.38 1.39 20151027 190002 5.42 1.40 20151027 190003 5.47 1.41 20151027 190004 5.51 1.41 20151027 190005 5.55 1.42 20151027 190006 5.59 1.42 20151027 190007 5.64 1.43 20151027 190009 5.68 1.43 20151027 190010 5.72 1.44 20151027 190011 5.72 1.44 20151027 190012 5.69 1.44 20151027 190013 5.67 1.44 20151027 190014 5.65 1.44 20151027 190015 5.62 1.45 20151027 190016 5.60 1.45 20151027 190017 5.58 1.45 20151027 190018 5.55 1.45 20151027 190019 5.52 1.45 20151027 190020 5.50 1.45 20151027 190021 5.46 1.46 20151027 190022 5.44 1.46 20151027 190023 5.42 1.46 20151027 190024 5.40 1.46 20151027 190025 5.39 1.47 20151027 190026 5.38 1.47 20151027 190027 5.37 1.47 20151027 190028 5.37 1.47 20151027 190029 5.37 1.48 20151027 190030 5.37 1.48 20151027 190031 5.38 1.48 20151027 190032 5.38 1.48 20151027 190033 5.39 1.48 20151027 190034 5.39 1.48 20151027 190035 5.39 1.49 20151027 190036 5.38 1.49 20151027 190037 5.38 1.49 20151027 190039 5.37 1.49 20151027 190040 5.36 1.49 20151027 190041 5.36 1.49 20151027 190042 5.36 1.49 20151027 190043 5.36 1.49 20151027 190044 5.36 1.49 20151027 190045 5.37 1.49 20151027 190046 5.38 1.49 20151027 190047 5.39 1.49 20151027 190048 5.41 1.49 20151027 190049 5.42 1.50 20151027 190050 5.43 1.50 20151027 190051 5.44 1.50 20151027 190052 5.46 1.50 20151027 190053 5.49 1.50 20151027 190054 5.53 1.50 20151027 190055 5.57 1.50 20151027 190056 5.60 1.50 20151027 190057 5.64 1.50 20151027 190058 5.67 1.50 20151027 190059 5.70 1.50 20151027 190100 5.73 1.50 20151027 190101 5.68 1.50 20151027 190102 5.60 1.50 20151027 190103 5.53 1.50 20151027 190104 5.47 1.50 20151027 190105 5.41 1.50 20151027 190106 5.35 1.50 20151027 190108 5.30 1.50 20151027 190109 5.25 1.50 20151027 190110 5.23 1.51 20151027 190111 5.22 1.51 20151027 190112 5.21 1.51 20151027 190113 5.20 1.52 20151027 190114 5.19 1.52 20151027 190115 5.19 1.53 20151027 190116 5.19 1.53 20151027 190117 5.18 1.54 20151027 190118 5.21 1.54 20151027 190119 5.24 1.55 20151027 190120 5.28 1.55 20151027 190121 5.32 1.56 20151027 190122 5.36 1.56 20151027 190123 5.40 1.56 20151027 190124 5.45 1.57 20151027 190125 5.49 1.57 20151027 190126 5.54 1.58 20151027 190127 5.59 1.58 20151027 190128 5.64 1.59 20151027 190129 5.69 1.59 20151027 190130 5.74 1.59 20151027 190131 5.80 1.60 20151027 190132 5.84 1.60 20151027 190133 5.89 1.61 20151027 190134 5.93 1.61 20151027 190135 5.97 1.61 20151027 190137 6.01 1.62 20151027 190138 6.05 1.62 20151027 190139 6.09 1.63 20151027 190140 6.13 1.63 20151027 190141 6.17 1.63 20151027 190142 6.21 1.64 20151027 190143 6.25 1.64 20151027 190144 6.31 1.64 20151027 190145 6.36 1.65 20151027 190146 6.42 1.65 20151027 190147 6.48 1.65 20151027 190148 6.53 1.65 20151027 190149 6.58 1.66 20151027 190150 6.63 1.66 20151027 190151 6.69 1.66 20151027 190152 6.71 1.66 20151027 190153 6.73 1.67 20151027 190154 6.75 1.67 20151027 190155 6.77 1.67 20151027 190156 6.79 1.67 20151027 190157 6.82 1.68 20151027 190158 6.84 1.68 20151027 190159 6.86 1.68 20151027 190200 6.89 1.68 20151027 190201 6.92 1.68 20151027 190202 6.95 1.69 20151027 190203 6.98 1.69 20151027 190204 7.02 1.69 20151027 190206 7.05 1.69 20151027 190207 7.08 1.70 20151027 190208 7.12 1.70 20151027 190209 7.14 1.70 20151027 190210 7.15 1.70 20151027 190211 7.16 1.71 20151027 190212 7.18 1.71 20151027 190213 7.19 1.71 20151027 190214 7.21 1.71 20151027 190215 7.22 1.72 20151027 190216 7.24 1.72 20151027 190217 7.25 1.72 20151027 190218 7.27 1.73 20151027 190219 7.28 1.73 20151027 190220 7.30 1.73 20151027 190221 7.31 1.74 20151027 190222 7.32 1.74 20151027 190223 7.33 1.75 20151027 190224 7.33 1.75 20151027 190225 7.34 1.75 20151027 190226 7.36 1.76 20151027 190227 7.37 1.76 20151027 190228 7.38 1.76 20151027 190229 7.39 1.76 20151027 190230 7.40 1.76 20151027 190231 7.42 1.77 20151027 190232 7.43 1.77 20151027 190234 7.44 1.77 20151027 190235 7.46 1.77 20151027 190236 7.49 1.77 20151027 190237 7.51 1.78 20151027 190238 7.53 1.78 20151027 190239 7.55 1.78 20151027 190240 7.58 1.78 20151027 190241 7.60 1.78 20151027 190242 7.62 1.78 20151027 190243 7.61 1.78 20151027 190244 7.61 1.78 20151027 190245 7.61 1.78 20151027 190246 7.60 1.78 20151027 190247 7.60 1.78 20151027 190248 7.60 1.77 20151027 190249 7.59 1.77 20151027 190250 7.59 1.77 20151027 190251 7.57 1.77 20151027 190252 7.55 1.77 20151027 190253 7.54 1.77 20151027 190254 7.52 1.77 20151027 190255 7.50 1.77 20151027 190256 7.48 1.77 20151027 190257 7.46 1.77 20151027 190258 7.44 1.77 20151027 190259 7.43 1.77 20151027 190300 7.42 1.77 20151027 190302 7.41 1.76 20151027 190303 7.39 1.76 20151027 190304 7.38 1.76 20151027 190305 7.37 1.76 20151027 190306 7.36 1.76 20151027 190307 7.34 1.75 20151027 190308 7.34 1.75 20151027 190309 7.35 1.75 20151027 190310 7.35 1.75 20151027 190311 7.35 1.75 20151027 190312 7.35 1.75 20151027 190313 7.36 1.75 20151027 190314 7.36 1.75 20151027 190315 7.37 1.75 20151027 190316 7.37 1.75 20151027 190317 7.36 1.75 20151027 190318 7.36 1.74 20151027 190319 7.35 1.74 20151027 190320 7.34 1.74 20151027 190321 7.34 1.74 20151027 190322 7.33 1.74 20151027 190323 7.32 1.73 20151027 190324 7.31 1.73 20151027 190325 7.29 1.73 20151027 190326 7.28 1.73 20151027 190327 7.27 1.73 20151027 190328 7.26 1.73 20151027 190330 7.25 1.72 20151027 190331 7.24 1.72 20151027 190332 7.23 1.72 20151027 190333 7.22 1.72 20151027 190334 7.21 1.72 20151027 190335 7.20 1.72 20151027 190336 7.19 1.72 20151027 190337 7.17 1.71 20151027 190338 7.16 1.71 20151027 190339 7.15 1.71 20151027 190340 7.14 1.71 20151027 190341 7.13 1.71 20151027 190342 7.13 1.71 20151027 190343 7.14 1.71 20151027 190344 7.14 1.70 20151027 190345 7.14 1.70 20151027 190346 7.14 1.70 20151027 190347 7.14 1.70 20151027 190348 7.14 1.70 20151027 190349 7.13 1.70 20151027 190350 7.12 1.70 20151027 190351 7.11 1.70 20151027 190352 7.10 1.70 20151027 190353 7.08 1.70 20151027 190354 7.07 1.70 20151027 190355 7.06 1.70 20151027 190357 7.04 1.70 20151027 190358 7.03 1.70 20151027 190359 7.01 1.70 20151027 190400 7.00 1.70 20151027 190401 6.99 1.71 20151027 190402 6.98 1.71 20151027 190403 6.97 1.71 20151027 190404 6.95 1.72 20151027 190405 6.94 1.72 20151027 190406 6.93 1.72 20151027 190407 6.91 1.73 20151027 190408 6.90 1.74 20151027 190409 6.88 1.75 20151027 190410 6.86 1.75 20151027 190411 6.84 1.76 20151027 190412 6.82 1.77 20151027 190413 6.80 1.78 20151027 190414 6.78 1.79 20151027 190415 6.77 1.80 20151027 190416 6.75 1.82 20151027 190417 6.74 1.83 20151027 190418 6.72 1.85 20151027 190419 6.70 1.87 20151027 190420 6.69 1.88 20151027 190421 6.67 1.90 20151027 190422 6.65 1.91 20151027 190424 6.64 1.93 20151027 190425 6.63 1.94 20151027 190426 6.62 1.96 20151027 190427 6.60 1.98 20151027 190428 6.59 2.00 20151027 190429 6.58 2.02 20151027 190430 6.57 2.04 20151027 190431 6.56 2.06 20151027 190432 6.53 2.07 20151027 190433 6.49 2.10 20151027 190434 6.43 2.12 20151027 190435 6.39 2.14 20151027 190436 6.34 2.16 20151027 190437 6.30 2.18 20151027 190438 6.25 2.20 20151027 190439 6.21 2.22 20151027 190440 6.15 2.25 20151027 190441 6.08 2.27 20151027 190442 6.01 2.29 20151027 190443 5.94 2.31 20151027 190444 5.88 2.33 20151027 190445 5.81 2.35 20151027 190446 5.74 2.37 20151027 190447 5.66 2.40 20151027 190448 5.59 2.42 20151027 190450 5.52 2.44 20151027 190451 5.45 2.46 20151027 190452 5.39 2.47 20151027 190453 5.32 2.49 20151027 190454 5.25 2.52 20151027 190455 5.18 2.53 20151027 190456 5.12 2.55 20151027 190457 5.06 2.57 20151027 190458 5.00 2.59 20151027 190459 4.94 2.61 20151027 190500 4.87 2.62 20151027 190501 4.80 2.64 20151027 190502 4.74 2.66 20151027 190503 4.68 2.68 20151027 190504 4.62 2.69 20151027 190505 4.56 2.71 20151027 190506 4.51 2.73 20151027 190507 4.45 2.74 20151027 190508 4.40 2.76 20151027 190509 4.35 2.77 20151027 190510 4.31 2.79 20151027 190511 4.26 2.80 20151027 190512 4.22 2.81 20151027 190513 4.17 2.83 20151027 190514 4.11 2.84 20151027 190516 4.07 2.85 20151027 190517 4.02 2.86 20151027 190518 3.97 2.87 20151027 190519 3.93 2.89 20151027 190520 3.88 2.90 20151027 190521 3.84 2.91 20151027 190522 3.79 2.92 20151027 190523 3.70 2.93 20151027 190524 3.60 2.94 20151027 190525 3.49 2.95 20151027 190526 3.39 2.96 20151027 190527 3.29 2.97 20151027 190528 3.17 2.98 20151027 190529 3.07 2.99 20151027 190530 2.97 2.99 20151027 190531 2.87 3.00 20151027 190532 2.78 3.01 20151027 190533 2.68 3.02 20151027 190534 2.60 3.02 20151027 190535 2.52 3.03 20151027 190536 2.46 3.04 20151027 190537 2.40 3.04 20151027 190538 2.36 3.05 20151027 190539 2.30 3.06 20151027 190540 2.24 3.07 20151027 190542 2.19 3.08 20151027 190543 2.17 3.08 20151027 190544 2.17 3.09 20151027 190545 2.19 3.10 20151027 190546 2.24 3.11 20151027 190547 2.31 3.12 20151027 190548 2.26 3.12 20151027 190549 1.92 3.14 20151027 190550 1.73 3.14 20151027 190551 1.69 3.15 20151027 190552 1.82 3.16 20151027 190553 2.12 3.17 20151027 190554 2.52 3.18 20151027 190555 3.10 3.19 20151027 190556 3.60 3.20 20151027 190557 4.07 3.21 20151027 190558 4.51 3.23 20151027 190559 4.96 3.24 20151027 190600 5.38 3.25 20151027 190601 5.81 3.26 20151027 190602 6.28 3.27 20151027 190603 6.67 3.28 20151027 190604 6.96 3.29 20151027 190605 6.73 3.29 20151027 190607 6.51 3.30 20151027 190608 6.28 3.30 20151027 190609 6.04 3.30 20151027 190610 5.82 3.30 20151027 190611 5.61 3.30 20151027 190612 5.40 3.30 20151027 190613 5.20 3.30 20151027 190614 5.06 3.31 20151027 190615 4.92 3.31 20151027 190616 4.79 3.31 20151027 190617 4.66 3.32 20151027 190618 4.53 3.32 20151027 190619 4.41 3.33 20151027 190620 4.28 3.33 20151027 190621 4.16 3.33 20151027 190622 4.05 3.34 20151027 190623 3.97 3.34 20151027 190624 3.88 3.34 20151027 190625 3.80 3.35 20151027 190626 3.72 3.35 20151027 190627 3.65 3.36 20151027 190628 3.57 3.36 20151027 190629 3.50 3.37 20151027 190630 3.38 3.37 20151027 190632 3.26 3.37 20151027 190633 3.13 3.37 20151027 190634 3.01 3.37 20151027 190635 2.88 3.37 20151027 190636 2.75 3.38 20151027 190637 2.62 3.38 20151027 190638 2.51 3.38 20151027 190639 2.40 3.38 20151027 190640 2.30 3.38 20151027 190641 2.22 3.38 20151027 190642 2.12 3.38 20151027 190643 2.04 3.39 20151027 190644 1.97 3.39 20151027 190645 1.91 3.39 20151027 190646 1.86 3.39 20151027 190647 1.82 3.40 20151027 190648 1.81 3.40 20151027 190649 1.80 3.41 20151027 190650 1.81 3.42 20151027 190651 1.84 3.43 20151027 190652 1.87 3.44 20151027 190653 1.92 3.45 20151027 190654 1.97 3.45 20151027 190655 2.04 3.46 20151027 190657 2.08 3.46 20151027 190658 2.13 3.46 20151027 190659 2.18 3.46 20151027 190700 2.24 3.46 20151027 190701 2.30 3.47 20151027 190702 2.38 3.47 20151027 190703 2.46 3.47 20151027 190704 2.53 3.47 20151027 190705 2.58 3.47 20151027 190706 2.64 3.46 20151027 190707 2.70 3.46 20151027 190708 2.75 3.46 20151027 190709 2.83 3.45 20151027 190710 2.89 3.45 20151027 190711 2.95 3.44 20151027 190712 3.01 3.44 20151027 190713 3.06 3.44 20151027 190714 3.10 3.43 20151027 190715 3.16 3.43 20151027 190716 3.21 3.43 20151027 190717 3.26 3.42 20151027 190718 3.31 3.42 20151027 190719 3.36 3.41 20151027 190721 3.42 3.41 20151027 190722 3.47 3.41 20151027 190723 3.53 3.40 20151027 190724 3.58 3.39 20151027 190725 3.63 3.39 20151027 190726 3.68 3.38 20151027 190727 3.73 3.38 20151027 190728 3.78 3.37 20151027 190729 3.83 3.37 20151027 190730 3.87 3.37 20151027 190731 3.90 3.36 20151027 190732 3.94 3.36 20151027 190733 3.97 3.35 20151027 190734 4.01 3.35 20151027 190735 4.05 3.34 20151027 190736 4.08 3.34 20151027 190737 4.11 3.33 20151027 190738 4.18 3.32 20151027 190739 4.27 3.32 20151027 190740 4.36 3.31 20151027 190741 4.44 3.31 20151027 190742 4.54 3.30 20151027 190744 4.63 3.29 20151027 190745 4.71 3.29 20151027 190746 4.80 3.28 20151027 190747 4.87 3.27 20151027 190748 4.94 3.27 20151027 190749 5.02 3.26 20151027 190750 5.09 3.25 20151027 190751 5.16 3.25 20151027 190752 5.23 3.24 20151027 190753 5.31 3.24 20151027 190754 5.38 3.23 20151027 190755 5.44 3.23 20151027 190756 5.49 3.22 20151027 190757 5.54 3.22 20151027 190758 5.59 3.21 20151027 190759 5.64 3.21 20151027 190800 5.70 3.20 20151027 190801 5.76 3.20 20151027 190802 5.82 3.19 20151027 190803 5.87 3.19 20151027 190804 5.92 3.18 20151027 190805 5.96 3.18 20151027 190806 6.01 3.18 20151027 190808 6.06 3.17 20151027 190809 6.12 3.17 20151027 190810 6.18 3.17 20151027 190811 6.23 3.16 20151027 190812 6.27 3.16 20151027 190813 6.29 3.16 20151027 190814 6.29 3.15 20151027 190815 6.30 3.15 20151027 190816 6.31 3.14 20151027 190817 6.32 3.14 20151027 190818 6.33 3.14 20151027 190819 6.33 3.14 20151027 190820 6.34 3.13 20151027 190821 6.34 3.13 20151027 190822 6.33 3.13 20151027 190823 6.33 3.13 20151027 190824 6.32 3.13 20151027 190825 6.32 3.13 20151027 190826 6.32 3.13 20151027 190827 6.32 3.13 20151027 190828 6.31 3.13 20151027 190829 6.35 3.13 20151027 190831 6.38 3.13 20151027 190832 6.41 3.13 20151027 190833 6.44 3.13 20151027 190834 6.48 3.13 20151027 190835 6.51 3.14 20151027 190837 6.58 3.14 20151027 190838 6.60 3.14 20151027 190839 6.62 3.14 20151027 190840 6.64 3.15 20151027 190841 6.66 3.15 20151027 190842 6.68 3.15 20151027 190843 6.70 3.16 20151027 190844 6.70 3.16 20151027 190845 6.71 3.16 20151027 190846 6.70 3.16 20151027 190847 6.68 3.16 20151027 190848 6.66 3.17 20151027 190849 6.64 3.17 20151027 190850 6.62 3.17 20151027 190851 6.61 3.18 20151027 190852 6.59 3.18 20151027 190854 6.58 3.18 20151027 190855 6.58 3.18 20151027 190856 6.60 3.19 20151027 190857 6.61 3.19 20151027 190858 6.62 3.19 20151027 190859 6.64 3.19 20151027 190900 6.65 3.19 20151027 190901 6.67 3.19 20151027 190902 6.69 3.19 20151027 190903 6.71 3.20 20151027 190904 6.73 3.20 20151027 190905 6.75 3.20 20151027 190906 6.78 3.20 20151027 190907 6.79 3.21 20151027 190908 6.81 3.21 20151027 190909 6.84 3.21 20151027 190910 6.86 3.21 20151027 190911 6.86 3.21 20151027 190912 6.86 3.21 20151027 190913 6.86 3.21 20151027 190914 6.86 3.21 20151027 190916 6.86 3.21 20151027 190917 6.85 3.21 20151027 190918 6.85 3.21 20151027 190919 6.85 3.22 20151027 190920 6.88 3.22 20151027 190921 6.96 3.22 20151027 190922 7.05 3.23 20151027 190923 7.15 3.23 20151027 190924 7.24 3.24 20151027 190925 7.32 3.24 20151027 190926 7.41 3.25 20151027 190927 7.50 3.25 20151027 190928 7.57 3.26 20151027 190929 7.58 3.26 20151027 190930 7.60 3.27 20151027 190931 7.63 3.27 20151027 190932 7.67 3.28 20151027 190933 7.71 3.28 20151027 190934 7.75 3.29 20151027 190935 7.80 3.29 20151027 190936 7.85 3.30 20151027 190938 7.80 3.30 20151027 190939 7.76 3.30 20151027 190940 7.71 3.30 20151027 190941 7.67 3.30 20151027 190942 7.63 3.30 20151027 190944 7.54 3.30 20151027 190945 7.50 3.30 20151027 190946 7.48 3.30 20151027 190947 7.46 3.30 20151027 190948 7.44 3.30 20151027 190949 7.42 3.30 20151027 190950 7.40 3.29 20151027 190951 7.38 3.29 20151027 190952 7.36 3.29 20151027 190953 7.34 3.29 20151027 190954 7.37 3.29 20151027 190955 7.41 3.29 20151027 190956 7.45 3.30 20151027 190957 7.50 3.30 20151027 190958 7.55 3.30 20151027 191000 7.59 3.30 20151027 191001 7.64 3.30 20151027 191002 7.68 3.31 20151027 191003 7.69 3.31 20151027 191004 7.68 3.31 20151027 191005 7.68 3.32 20151027 191006 7.67 3.32 20151027 191007 7.67 3.32 20151027 191008 7.68 3.32 20151027 191009 7.68 3.33 20151027 191010 7.69 3.33 20151027 191011 7.70 3.33 20151027 191012 7.71 3.34 20151027 191013 7.72 3.34 20151027 191014 7.74 3.34 20151027 191015 7.75 3.34 20151027 191016 7.76 3.34 20151027 191017 7.78 3.35 20151027 191018 7.79 3.35 20151027 191019 7.83 3.35 20151027 191021 7.89 3.35 20151027 191022 7.95 3.35 20151027 191023 8.01 3.36 20151027 191024 8.07 3.36 20151027 191025 8.15 3.36 20151027 191026 8.22 3.37 20151027 191027 8.28 3.37 20151027 191028 8.34 3.37 20151027 191029 8.39 3.38 20151027 191030 8.44 3.38 20151027 191031 8.50 3.39 20151027 191032 8.56 3.39 20151027 191033 8.62 3.40 20151027 191034 8.68 3.40 20151027 191035 8.75 3.41 20151027 191036 8.81 3.42 20151027 191037 8.84 3.42 20151027 191038 8.87 3.43 20151027 191039 8.90 3.44 20151027 191040 8.92 3.45 20151027 191041 8.94 3.45 20151027 191043 8.96 3.46 20151027 191044 8.98 3.47 20151027 191045 9.01 3.47 20151027 191046 9.06 3.49 20151027 191047 9.11 3.50 20151027 191048 9.16 3.51 20151027 191049 9.21 3.52 20151027 191050 9.26 3.53 20151027 191051 9.31 3.54 20151027 191052 9.37 3.56 20151027 191053 9.43 3.57 20151027 191054 9.46 3.58 20151027 191055 9.50 3.59 20151027 191056 9.54 3.61 20151027 191057 9.57 3.62 20151027 191058 9.61 3.63 20151027 191059 9.65 3.65 20151027 191100 9.69 3.66 20151027 191101 9.72 3.67 20151027 191102 9.74 3.69 20151027 191104 9.74 3.70 20151027 191105 9.75 3.72 20151027 191106 9.75 3.73 20151027 191107 9.76 3.75 20151027 191108 9.77 3.77 20151027 191109 9.77 3.78 20151027 191110 9.77 3.79 20151027 191111 9.80 3.81 20151027 191112 9.83 3.83 20151027 191113 9.87 3.84 20151027 191114 9.91 3.86 20151027 191115 9.94 3.88 20151027 191116 9.97 3.90 20151027 191117 10.00 3.91 20151027 191118 10.02 3.93 20151027 191119 10.05 3.94 20151027 191120 10.08 3.97 20151027 191121 10.11 3.98 20151027 191122 10.13 4.00 20151027 191124 10.16 4.02 20151027 191125 10.18 4.03 20151027 191126 10.21 4.05 20151027 191127 10.23 4.06 20151027 191128 10.27 4.08 20151027 191129 10.30 4.10 20151027 191130 10.33 4.11 20151027 191131 10.36 4.12 20151027 191132 10.39 4.14 20151027 191133 10.43 4.15 20151027 191134 10.46 4.16 20151027 191135 10.51 4.18 20151027 191136 10.53 4.19 20151027 191137 10.55 4.20 20151027 191138 10.55 4.21 20151027 191139 10.57 4.22 20151027 191140 10.58 4.23 20151027 191141 10.60 4.24 20151027 191142 10.63 4.25 20151027 191143 10.65 4.26 20151027 191145 10.67 4.27 20151027 191146 10.67 4.28 20151027 191147 10.67 4.28 20151027 191148 10.67 4.29 20151027 191149 10.67 4.29 20151027 191150 10.67 4.30 20151027 191151 10.67 4.31 20151027 191152 10.67 4.31 20151027 191153 10.68 4.32 20151027 191154 10.66 4.32 20151027 191155 10.64 4.32 20151027 191156 10.62 4.32 20151027 191157 10.60 4.32 20151027 191158 10.58 4.32 20151027 191159 10.56 4.32 20151027 191200 10.55 4.32 20151027 191201 10.53 4.32 20151027 191202 10.50 4.32 20151027 191203 10.46 4.31 20151027 191205 10.42 4.30 20151027 191206 10.39 4.30 20151027 191207 10.36 4.29 20151027 191208 10.33 4.29 20151027 191209 10.30 4.28 20151027 191210 10.27 4.28 20151027 191211 10.23 4.27 20151027 191212 10.17 4.26 20151027 191213 10.12 4.25 20151027 191214 10.08 4.24 20151027 191215 10.03 4.23 20151027 191216 9.99 4.23 20151027 191217 9.94 4.22 20151027 191218 9.90 4.21 20151027 191219 9.85 4.19 20151027 191220 9.82 4.18 20151027 191221 9.78 4.17 20151027 191222 9.74 4.15 20151027 191223 9.71 4.14 20151027 191225 9.69 4.13 20151027 191226 9.66 4.12 20151027 191227 9.62 4.10 20151027 191228 9.60 4.09 20151027 191229 9.58 4.07 20151027 191230 9.56 4.06 20151027 191231 9.53 4.05 20151027 191232 9.51 4.03 20151027 191233 9.48 4.01 20151027 191234 9.45 4.00 20151027 191235 9.42 3.98 20151027 191236 9.39 3.97 20151027 191237 9.37 3.95 20151027 191238 9.35 3.93 20151027 191239 9.32 3.92 20151027 191240 9.31 3.90 20151027 191241 9.28 3.88 20151027 191242 9.26 3.87 20151027 191243 9.24 3.85 20151027 191245 9.22 3.83 20151027 191246 9.19 3.81 20151027 191247 9.17 3.80 20151027 191248 9.15 3.78 20151027 191249 9.13 3.76 20151027 191250 9.11 3.74 20151027 191251 9.10 3.72 20151027 191252 9.08 3.70 20151027 191253 9.07 3.68 20151027 191254 9.07 3.67 20151027 191255 9.07 3.65 20151027 191256 9.07 3.64 20151027 191257 9.08 3.62 20151027 191258 9.07 3.60 20151027 191259 9.07 3.59 20151027 191300 9.07 3.57 20151027 191301 9.06 3.56 20151027 191302 9.09 3.54 20151027 191304 9.12 3.52 20151027 191305 9.15 3.51 20151027 191306 9.17 3.49 20151027 191307 9.21 3.47 20151027 191308 9.24 3.46 20151027 191309 9.27 3.44 20151027 191310 9.30 3.43 20151027 191311 9.33 3.41 20151027 191312 9.37 3.40 20151027 191313 9.40 3.39 20151027 191314 9.44 3.37 20151027 191315 9.47 3.35 20151027 191316 9.51 3.34 20151027 191317 9.55 3.33 20151027 191318 9.58 3.31 20151027 191319 9.61 3.30 20151027 191320 9.63 3.28 20151027 191321 9.65 3.27 20151027 191322 9.66 3.25 20151027 191324 9.67 3.24 20151027 191325 9.69 3.22 20151027 191326 9.69 3.21 20151027 191327 9.70 3.19 20151027 191328 9.70 3.17 20151027 191329 9.71 3.16 20151027 191330 9.70 3.14 20151027 191331 9.69 3.13 20151027 191332 9.67 3.11 20151027 191333 9.66 3.10 20151027 191334 9.65 3.08 20151027 191335 9.63 3.06 20151027 191336 9.61 3.05 20151027 191337 9.58 3.03 20151027 191338 9.55 3.02 20151027 191339 9.51 3.00 20151027 191340 9.48 2.98 20151027 191341 9.45 2.96 20151027 191343 9.42 2.94 20151027 191344 9.38 2.93 20151027 191345 9.34 2.91 20151027 191346 9.31 2.89 20151027 191347 9.27 2.87 20151027 191348 9.23 2.85 20151027 191349 9.19 2.83 20151027 191350 9.15 2.82 20151027 191351 9.11 2.80 20151027 191352 9.07 2.78 20151027 191353 9.04 2.76 20151027 191354 8.99 2.75 20151027 191355 8.95 2.73 20151027 191356 8.91 2.71 20151027 191357 8.86 2.69 20151027 191358 8.82 2.67 20151027 191359 8.77 2.65 20151027 191400 8.73 2.64 20151027 191402 8.68 2.62 20151027 191403 8.63 2.60 20151027 191404 8.57 2.58 20151027 191405 8.51 2.56 20151027 191406 8.44 2.54 20151027 191407 8.38 2.52 20151027 191408 8.31 2.50 20151027 191409 8.24 2.47 20151027 191410 8.17 2.45 20151027 191411 8.10 2.43 20151027 191412 8.03 2.41 20151027 191413 7.96 2.39 20151027 191414 7.88 2.37 20151027 191415 7.80 2.35 20151027 191416 7.72 2.33 20151027 191417 7.65 2.31 20151027 191418 7.57 2.28 20151027 191420 7.48 2.26 20151027 191421 7.38 2.24 20151027 191422 7.26 2.22 20151027 191423 7.15 2.20 20151027 191424 7.04 2.17 20151027 191425 6.92 2.15 20151027 191426 6.81 2.13 20151027 191427 6.71 2.11 20151027 191428 6.60 2.08 20151027 191429 6.51 2.06 20151027 191430 6.43 2.04 20151027 191431 6.34 2.02 20151027 191432 6.26 2.00 20151027 191433 6.19 1.98 20151027 191434 6.11 1.96 20151027 191435 6.04 1.94 20151027 191436 5.98 1.92 20151027 191437 5.93 1.90 20151027 191439 5.89 1.88 20151027 191440 5.85 1.86 20151027 191441 5.80 1.84 20151027 191442 5.77 1.82 20151027 191443 5.73 1.80 20151027 191444 5.70 1.78 20151027 191445 5.66 1.76 20151027 191446 5.66 1.73 20151027 191447 5.66 1.71 20151027 191448 5.67 1.69 20151027 191449 5.68 1.66 20151027 191450 5.70 1.64 20151027 191451 5.73 1.61 20151027 191452 5.75 1.59 20151027 191453 5.78 1.57 20151027 191454 5.82 1.54 20151027 191455 5.88 1.52 20151027 191456 5.94 1.49 20151027 191458 6.01 1.47 20151027 191459 6.07 1.45 20151027 191500 6.15 1.43 20151027 191501 6.22 1.41 20151027 191502 6.30 1.39 20151027 191503 6.38 1.37 20151027 191504 6.44 1.35 20151027 191505 6.51 1.33 20151027 191506 6.58 1.31 20151027 191507 6.63 1.28 20151027 191508 6.67 1.26 20151027 191509 6.70 1.24 20151027 191510 6.71 1.22 20151027 191511 6.73 1.20 20151027 191512 6.74 1.18 20151027 191513 6.76 1.16 20151027 191514 6.79 1.14 20151027 191516 6.84 1.12 20151027 191517 6.89 1.11 20151027 191518 6.95 1.09 20151027 191519 7.03 1.07 20151027 191520 7.11 1.06 20151027 191521 7.21 1.05 20151027 191522 7.30 1.04 20151027 191523 7.39 1.03 20151027 191524 7.47 1.02 20151027 191525 7.54 1.02 20151027 191526 7.61 1.01 20151027 191527 7.68 1.00 20151027 191528 7.75 0.99 20151027 191529 7.82 1.00 20151027 191530 7.89 1.00 20151027 191531 7.99 1.01 20151027 191532 8.07 1.01 20151027 191534 8.15 1.02 20151027 191535 8.24 1.02 20151027 191536 8.33 1.03 20151027 191537 8.41 1.03 20151027 191538 8.45 1.03 20151027 191539 8.43 1.03 20151027 191540 8.39 1.03 20151027 191541 8.33 1.03 20151027 191542 8.30 1.03 20151027 191543 8.28 1.03 20151027 191544 8.27 1.03 20151027 191545 8.28 1.04 20151027 191546 8.32 1.05 20151027 193236 13.58 3.93 20151027 193237 13.81 4.25 20151027 193238 14.01 4.56 20151027 193239 14.21 4.88 20151027 193240 14.39 5.20 20151027 193241 14.56 5.52 20151027 193242 14.70 5.84 20151027 193244 14.83 6.16 20151027 193245 14.94 6.49 20151027 193246 15.00 6.55 20151027 193247 15.06 6.55 20151027 193248 15.11 6.56 20151027 193249 15.17 6.57 20151027 193250 15.24 6.58 20151027 193251 15.30 6.59 20151027 193252 15.37 6.60 20151027 193253 15.44 6.62 20151027 193254 15.56 6.66 20151027 193255 15.72 6.73 20151027 193256 15.88 6.80 20151027 193257 16.03 6.86 20151027 193258 16.19 6.92 20151027 193259 16.34 6.98 20151027 193301 16.49 7.04 20151027 193302 16.65 7.10 20151027 193303 16.78 7.13 20151027 193304 16.80 7.09 20151027 193305 16.82 7.05 20151027 193306 16.84 6.99 20151027 193307 16.87 6.94 20151027 193308 16.87 6.87 20151027 193309 16.88 6.79 20151027 193310 16.89 6.71 20151027 193311 16.90 6.63 20151027 193312 16.76 6.67 20151027 193313 16.61 6.75 20151027 193314 16.45 6.83 20151027 193315 16.30 6.93 20151027 193316 16.15 7.03 20151027 193317 16.00 7.15 20151027 193319 15.85 7.27 20151027 193320 15.71 7.40 20151027 193321 15.57 7.47 20151027 193322 15.40 7.46 20151027 193323 15.24 7.44 20151027 193324 15.08 7.42 20151027 193325 14.92 7.39 20151027 193326 14.76 7.36 20151027 193328 14.44 7.30 20151027 193329 14.29 7.27 20151027 193330 14.17 7.27 20151027 193331 14.05 7.27 20151027 193332 13.95 7.27 20151027 193336 13.66 7.28 20151027 193337 13.57 7.28 20151027 193338 13.47 7.28 20151027 193339 13.41 7.26 20151027 193340 13.34 7.24 20151027 193341 13.28 7.23 20151027 193342 13.22 7.21 20151027 193343 13.16 7.19 20151027 193344 13.10 7.17 20151027 193345 13.05 7.15 20151027 193346 12.98 7.13 20151027 193347 12.94 7.12 20151027 193348 12.91 7.10 20151027 193349 12.87 7.09 20151027 193350 12.83 7.07 20151027 193351 12.80 7.06 20151027 193352 12.76 7.05 20151027 193354 12.73 7.03 20151027 193355 12.70 7.02 20151027 193356 12.74 7.02 20151027 193357 12.90 7.03 20151027 193358 13.07 7.04 20151027 193359 13.24 7.06 20151027 193400 13.40 7.07 20151027 193401 13.56 7.08 20151027 193402 13.72 7.10 20151027 193403 13.87 7.11 20151027 193404 14.02 7.12 20151027 193405 14.41 7.18 20151027 193406 14.81 7.24 20151027 193407 15.21 7.30 20151027 193408 15.61 7.36 20151027 193409 16.01 7.42 20151027 193411 16.41 7.48 20151027 193412 16.80 7.55 20151027 193413 17.27 7.62 20151027 193414 17.38 7.64 20151027 193415 17.43 7.65 20151027 193416 17.49 7.66 20151027 193417 17.55 7.68 20151027 193418 17.61 7.69 20151027 193419 17.68 7.71 20151027 193420 17.74 7.72 20151027 193421 17.81 7.74 20151027 193422 17.89 7.76 20151027 193423 17.97 7.79 20151027 193424 18.06 7.81 20151027 193425 18.14 7.83 20151027 193426 18.22 7.86 20151027 193427 18.30 7.88 20151027 193429 18.38 7.91 20151027 193430 18.46 7.93 20151027 193431 18.59 7.96 20151027 193432 18.75 7.99 20151027 193434 19.08 8.05 20151027 193435 19.25 8.08 20151027 193436 19.41 8.11 20151027 193437 19.59 8.15 20151027 193438 19.76 8.18 20151027 193439 19.94 8.21 20151027 193440 19.98 8.21 20151027 193441 20.04 8.21 20151027 193442 20.09 8.21 20151027 193443 20.15 8.21 20151027 193444 20.22 8.21 20151027 193445 20.30 8.21 20151027 193447 20.38 8.21 20151027 193448 20.46 8.21 20151027 193449 20.46 8.19 20151027 193450 20.44 8.16 20151027 193451 20.42 8.14 20151027 193452 20.40 8.11 20151027 193453 20.38 8.09 20151027 193454 20.36 8.06 20151027 193455 20.35 8.04 20151027 193456 20.34 8.01 20151027 193457 20.29 7.98 20151027 193458 20.23 7.94 20151027 193459 20.15 7.90 20151027 193500 20.09 7.86 20151027 193501 20.03 7.83 20151027 193502 19.96 7.79 20151027 193503 19.89 7.75 20151027 193504 19.82 7.71 20151027 193506 19.73 7.67 20151027 193507 19.61 7.62 20151027 193508 19.48 7.58 20151027 193509 19.36 7.53 20151027 193510 19.23 7.48 20151027 193511 19.10 7.43 20151027 193512 18.95 7.38 20151027 193513 18.83 7.33 20151027 193514 18.70 7.29 20151027 193515 18.55 7.23 20151027 193516 18.41 7.18 20151027 193517 18.26 7.12 20151027 193518 18.12 7.07 20151027 193519 17.97 7.01 20151027 193520 17.83 6.96 20151027 193521 17.69 6.91 20151027 193522 17.54 6.85 20151027 193524 17.38 6.82 20151027 193525 17.18 6.78 20151027 193526 17.00 6.75 20151027 193527 16.83 6.71 20151027 193528 16.65 6.67 20151027 193529 16.46 6.62 20151027 193530 16.28 6.58 20151027 193531 16.09 6.53 20151027 193532 15.95 6.48 20151027 193533 15.83 6.43 20151027 193534 15.72 6.38 20151027 193535 15.59 6.32 20151027 193536 15.48 6.28 20151027 193537 15.38 6.23 20151027 193538 15.28 6.19 20151027 193539 15.16 6.14 20151027 193540 15.05 6.10 20151027 193541 14.93 6.07 20151027 193543 14.80 6.04 20151027 193544 14.68 6.01 20151027 193545 14.56 5.97 20151027 193546 14.42 5.94 20151027 193547 14.31 5.90 20151027 193548 14.18 5.87 20151027 193549 14.09 5.83 20151027 193550 14.03 5.77 20151027 193551 13.97 5.71 20151027 193552 13.92 5.65 20151027 193553 13.87 5.59 20151027 193554 13.81 5.53 20151027 193555 13.76 5.46 20151027 193556 13.70 5.39 20151027 193557 13.66 5.31 20151027 193558 13.63 5.19 20151027 193559 13.60 5.06 20151027 193601 13.58 4.93 20151027 193602 13.57 4.80 20151027 193603 13.56 4.66 20151027 193604 13.55 4.53 20151027 193605 13.55 4.38 20151027 193606 13.55 4.24 20151027 193607 13.50 4.25 20151027 193608 13.44 4.30 20151027 193609 13.39 4.35 20151027 193610 13.34 4.41 20151027 193611 13.28 4.47 20151027 193612 13.22 4.53 20151027 193613 13.17 4.60 20151027 193614 13.10 4.68 20151027 193615 13.08 4.72 20151027 193616 13.06 4.73 20151027 193617 13.05 4.74 20151027 193618 13.04 4.75 20151027 193620 13.03 4.77 20151027 193621 13.01 4.78 20151027 193622 13.00 4.80 20151027 193623 13.00 4.82 20151027 193624 13.01 4.85 20151027 193625 13.06 4.89 20151027 193626 13.12 4.93 20151027 193627 13.17 4.96 20151027 193628 13.23 4.99 20151027 193629 13.29 5.03 20151027 193630 13.35 5.06 20151027 193631 13.41 5.09 20151027 193632 13.44 5.11 20151027 193633 13.44 5.10 20151027 193634 13.42 5.10 20151027 193635 13.40 5.09 20151027 193636 13.37 5.07 20151027 193637 13.34 5.06 20151027 193638 13.31 5.05 20151027 193640 13.28 5.04 20151027 193641 13.23 5.02 20151027 193642 13.12 5.00 20151027 193643 13.01 4.97 20151027 193644 12.89 4.95 20151027 193645 12.77 4.92 20151027 193646 12.66 4.90 20151027 193647 12.55 4.88 20151027 193648 12.43 4.85 20151027 193649 12.31 4.83 20151027 193650 12.14 4.81 20151027 193651 11.96 4.79 20151027 193652 11.76 4.76 20151027 193653 11.58 4.74 20151027 193654 11.41 4.72 20151027 193655 11.24 4.70 20151027 193656 11.08 4.67 20151027 193657 10.91 4.65 20151027 193659 10.74 4.63 20151027 193700 10.56 4.61 20151027 193701 10.34 4.58 20151027 193702 10.17 4.56 20151027 193703 9.99 4.54 20151027 193704 9.83 4.52 20151027 193705 9.66 4.50 20151027 193706 9.49 4.48 20151027 193707 9.31 4.46 20151027 193708 9.13 4.44 20151027 193709 8.91 4.42 20151027 193710 8.74 4.40 20151027 193711 8.58 4.38 20151027 193712 8.42 4.37 20151027 193713 8.27 4.35 20151027 193714 8.12 4.34 20151027 193715 7.98 4.33 20151027 193716 7.86 4.32 20151027 193718 7.72 4.31 20151027 193719 7.63 4.30 20151027 193720 7.52 4.29 20151027 193721 7.43 4.28 20151027 193722 7.36 4.27 20151027 193723 7.28 4.26 20151027 193724 7.23 4.25 20151027 193725 7.22 4.24 20151027 193726 7.20 4.23 20151027 193727 7.20 4.23 20151027 193728 7.21 4.22 20151027 193729 7.22 4.21 20151027 193730 7.23 4.20 20151027 193731 7.26 4.19 20151027 193732 7.28 4.19 20151027 193733 7.32 4.19 20151027 193734 7.36 4.18 20151027 193735 7.40 4.18 20151027 193736 7.43 4.18 20151027 193738 7.46 4.17 20151027 193739 7.49 4.17 20151027 193740 7.52 4.16 20151027 193741 7.55 4.16 20151027 193742 7.59 4.16 20151027 193743 7.63 4.16 20151027 193744 7.66 4.16 20151027 193745 7.70 4.16 20151027 193746 7.74 4.16 20151027 193747 7.78 4.16 20151027 193748 7.82 4.16 20151027 193749 7.86 4.16 20151027 193750 7.90 4.16 20151027 193751 7.93 4.16 20151027 193752 7.96 4.16 20151027 193753 8.00 4.16 20151027 193754 8.03 4.17 20151027 193755 8.07 4.17 20151027 193756 8.12 4.17 20151027 193758 8.16 4.17 20151027 193759 8.20 4.17 20151027 193800 8.24 4.17 20151027 193801 8.27 4.18 20151027 193802 8.31 4.18 20151027 193803 8.35 4.18 20151027 193804 8.39 4.18 20151027 193805 8.44 4.19 20151027 193806 8.49 4.19 20151027 193807 8.51 4.20 20151027 193808 8.54 4.20 20151027 193809 8.56 4.21 20151027 193810 8.59 4.21 20151027 193811 8.63 4.22 20151027 193812 8.66 4.22 20151027 193813 8.71 4.23 20151027 193814 8.76 4.23 20151027 193815 8.79 4.24 20151027 193816 8.81 4.24 20151027 193818 8.83 4.25 20151027 193819 8.86 4.25 20151027 193820 8.88 4.26 20151027 193821 8.91 4.26 20151027 193822 8.94 4.27 20151027 193823 8.97 4.28 20151027 193824 8.99 4.28 20151027 193825 9.01 4.28 20151027 193826 9.02 4.29 20151027 193827 9.04 4.29 20151027 193828 9.06 4.30 20151027 193829 9.09 4.30 20151027 193830 9.11 4.31 20151027 193831 9.14 4.31 20151027 193832 9.16 4.32 20151027 193833 9.19 4.32 20151027 193834 9.22 4.32 20151027 193835 9.25 4.33 20151027 193836 9.28 4.33 20151027 193837 9.30 4.34 20151027 193839 9.33 4.34 20151027 193840 9.35 4.35 20151027 193841 9.38 4.35 20151027 193842 9.38 4.35 20151027 193843 9.38 4.35 20151027 193844 9.39 4.36 20151027 193845 9.39 4.36 20151027 193846 9.38 4.36 20151027 193847 9.38 4.36 20151027 193848 9.38 4.36 20151027 193849 9.37 4.37 20151027 193850 9.37 4.37 20151027 193851 9.37 4.37 20151027 193852 9.38 4.37 20151027 193853 9.38 4.37 20151027 193854 9.38 4.37 20151027 193855 9.39 4.37 20151027 193856 9.39 4.37 20151027 193857 9.39 4.37 20151027 193858 9.40 4.37 20151027 193900 9.41 4.37 20151027 193901 9.42 4.37 20151027 193902 9.44 4.37 20151027 193903 9.45 4.36 20151027 193904 9.46 4.36 20151027 193905 9.47 4.36 20151027 193906 9.49 4.36 20151027 193907 9.50 4.36 20151027 193908 9.51 4.36 20151027 193909 9.53 4.36 20151027 193910 9.55 4.36 20151027 193911 9.57 4.36 20151027 193912 9.59 4.36 20151027 193913 9.63 4.36 20151027 193914 9.66 4.36 20151027 193915 9.68 4.35 20151027 193916 9.69 4.35 20151027 193917 9.70 4.35 20151027 193918 9.71 4.35 20151027 193919 9.72 4.35 20151027 193921 9.74 4.35 20151027 193922 9.75 4.35 20151027 193923 9.77 4.35 20151027 193924 9.78 4.35 20151027 193925 9.75 4.35 20151027 193926 9.73 4.34 20151027 193927 9.70 4.34 20151027 193928 9.67 4.34 20151027 193929 9.65 4.33 20151027 193930 9.62 4.33 20151027 193931 9.60 4.33 20151027 193932 9.58 4.33 20151027 193933 9.55 4.33 20151027 193934 9.53 4.32 20151027 193935 9.50 4.32 20151027 193936 9.47 4.32 20151027 193937 9.44 4.32 20151027 193938 9.40 4.31 20151027 193939 9.37 4.31 20151027 193940 9.33 4.31 20151027 193942 9.42 4.31 20151027 193943 9.53 4.32 20151027 193944 9.62 4.32 20151027 193945 9.71 4.32 20151027 193946 9.80 4.32 20151027 193947 9.88 4.32 20151027 193948 9.98 4.33 20151027 193949 10.07 4.33 20151027 193950 10.16 4.33 20151027 193951 10.24 4.33 20151027 193952 10.31 4.34 20151027 193953 10.39 4.34 20151027 193954 10.47 4.35 20151027 193955 10.55 4.35 20151027 193956 10.64 4.35 20151027 193957 10.71 4.36 20151027 193958 10.77 4.36 20151027 193959 10.83 4.36 20151027 194000 10.90 4.37 20151027 194001 10.97 4.37 20151027 194003 11.04 4.38 20151027 194004 11.14 4.38 20151027 194005 11.23 4.39 20151027 194006 11.33 4.39 20151027 194007 11.35 4.39 20151027 194008 11.31 4.39 20151027 194009 11.27 4.39 20151027 194010 11.24 4.39 20151027 194011 11.20 4.39 20151027 194012 11.18 4.39 20151027 194014 11.11 4.38 20151027 194015 11.06 4.38 20151027 194016 10.97 4.37 20151027 194017 10.90 4.36 20151027 194018 10.83 4.36 20151027 194019 10.78 4.35 20151027 194020 10.74 4.34 20151027 194021 10.70 4.34 20151027 194022 10.65 4.33 20151027 194025 10.63 4.32 20151027 194026 10.63 4.32 20151027 194029 10.63 4.31 20151027 194030 10.64 4.31 20151027 194031 10.65 4.30 20151027 194032 10.66 4.30 20151027 194033 10.67 4.29 20151027 194034 10.65 4.29 20151027 194035 10.64 4.28 20151027 194036 10.64 4.28 20151027 194037 10.62 4.27 20151027 194038 10.61 4.27 20151027 194039 10.56 4.26 20151027 194040 10.53 4.25 20151027 194041 10.46 4.24 20151027 194042 10.36 4.23 20151027 194043 10.25 4.21 20151027 194044 10.15 4.20 20151027 194045 10.03 4.19 20151027 194047 9.92 4.18 20151027 194048 9.81 4.17 20151027 194049 9.70 4.15 20151027 194050 9.58 4.13 20151027 194051 9.46 4.10 20151027 194052 9.35 4.08 20151027 194053 9.23 4.05 20151027 194054 9.14 4.03 20151027 194055 9.06 4.01 20151027 194056 8.98 3.99 20151027 194057 8.90 3.96 20151027 194058 8.71 3.93 20151027 194101 8.13 3.83 20151027 194102 7.99 3.80 20151027 194103 7.86 3.77 20151027 194104 7.76 3.74 20151027 194105 7.67 3.71 20151027 194108 7.66 3.60 20151027 194110 7.71 3.57 20151027 194111 7.80 3.54 20151027 194112 7.92 3.50 20151027 194113 8.07 3.46 20151027 194114 8.28 3.42 20151027 194115 8.37 3.38 20151027 194116 8.43 3.34 20151027 194118 8.55 3.26 20151027 194119 8.60 3.21 20151027 194120 8.66 3.17 20151027 194121 8.73 3.12 20151027 194122 8.79 3.08 20151027 194123 8.82 3.04 20151027 194124 8.83 3.00 20151027 194125 8.85 2.96 20151027 194126 8.86 2.91 20151027 194127 8.87 2.86 20151027 194128 8.89 2.82 20151027 194129 8.91 2.77 20151027 194130 8.93 2.73 20151027 194131 8.92 2.69 20151027 194133 8.87 2.64 20151027 194134 8.81 2.60 20151027 194135 8.75 2.55 20151027 194136 8.69 2.50 20151027 194137 8.63 2.46 20151027 194138 8.58 2.41 20151027 194139 8.53 2.37 20151027 194140 8.48 2.32 20151027 194141 8.43 2.29 20151027 194142 8.39 2.25 20151027 194143 8.35 2.21 20151027 194144 8.30 2.17 20151027 194145 8.25 2.14 20151027 194146 8.20 2.10 20151027 194147 8.15 2.06 20151027 194148 8.08 2.02 20151027 194149 8.03 2.00 20151027 194150 7.98 1.98 20151027 194151 7.94 1.95 20151027 194152 7.90 1.93 20151027 194153 7.87 1.91 20151027 194154 7.84 1.88 20151027 194156 7.82 1.85 20151027 194157 7.80 1.83 20151027 194158 7.68 1.80 20151027 194159 7.57 1.78 20151027 194200 7.47 1.75 20151027 194201 7.38 1.73 20151027 194202 7.30 1.71 20151027 194203 7.23 1.68 20151027 194204 7.18 1.66 20151027 194205 7.15 1.64 20151027 194206 7.04 1.62 20151027 194207 6.93 1.60 20151027 194208 6.83 1.58 20151027 194209 6.70 1.56 20151027 194210 6.60 1.54 20151027 194211 6.51 1.52 20151027 194212 6.43 1.49 20151027 194213 6.36 1.47 20151027 194214 6.33 1.46 20151027 194215 6.33 1.44 20151027 194216 6.33 1.43 20151027 194217 6.35 1.41 20151027 194218 6.36 1.40 20151027 194220 6.38 1.38 20151027 194221 6.42 1.37 20151027 194222 6.46 1.35 20151027 194223 6.43 1.33 20151027 194224 6.37 1.32 20151027 194225 6.31 1.31 20151027 194226 6.26 1.29 20151027 194227 6.21 1.28 20151027 194228 6.17 1.26 20151027 194229 6.15 1.25 20151027 194230 6.13 1.23 20151027 194231 6.07 1.22 20151027 194232 5.96 1.21 20151027 194233 5.85 1.20 20151027 194234 5.75 1.19 20151027 194235 5.64 1.18 20151027 194236 5.51 1.16 20151027 194237 5.40 1.15 20151027 194238 5.29 1.14 20151027 194239 5.19 1.13 20151027 194240 5.09 1.12 20151027 194241 4.99 1.12 20151027 194242 4.89 1.11 20151027 194244 4.77 1.10 20151027 194245 4.68 1.09 20151027 194246 4.58 1.08 20151027 194247 4.48 1.08 20151027 194248 4.38 1.07 20151027 194249 4.27 1.06 20151027 194250 4.17 1.05 20151027 194251 4.05 1.05 20151027 194252 3.94 1.04 20151027 194253 3.83 1.03 20151027 194254 3.73 1.02 20151027 194255 3.62 1.02 20151027 194256 3.52 1.01 20151027 194257 3.38 1.00 20151027 194258 3.26 1.00 20151027 194259 3.14 0.99 20151027 194300 3.02 0.98 20151027 194301 2.90 0.98 20151027 194302 2.79 0.97 20151027 194303 2.67 0.97 20151027 194304 2.53 0.96 20151027 194305 2.42 0.96 20151027 194306 2.30 0.96 20151027 194308 2.18 0.95 20151027 194309 2.06 0.95 20151027 194310 1.94 0.95 20151027 194311 1.80 0.95 20151027 194312 1.68 0.94 20151027 194313 1.56 0.94 20151027 194314 1.44 0.94 20151027 194315 1.33 0.93 20151027 194316 1.22 0.93 20151027 194317 1.11 0.93 20151027 194318 0.98 0.92 20151027 194319 0.87 0.92 20151027 194320 0.76 0.91 20151027 194321 0.65 0.91 20151027 194322 0.52 0.91 20151027 194323 0.38 0.90 20151027 194324 0.23 0.90 20151027 194325 0.07 0.90 20151027 194326 0.08 0.90 20151027 194327 0.22 0.90 20151027 194328 0.36 0.89 20151027 194329 0.50 0.89 20151027 194330 0.62 0.89 20151027 194331 0.74 0.89 20151027 194333 0.84 0.89 20151027 194334 0.94 0.89 20151027 194335 1.05 0.89 20151027 194336 1.15 0.88 20151027 194337 1.26 0.88 20151027 194338 1.36 0.88 20151027 194339 1.48 0.88 20151027 194340 1.58 0.88 20151027 194341 1.68 0.88 20151027 194342 1.78 0.88 20151027 194343 1.89 0.88 20151027 194344 1.99 0.88 20151027 194345 2.09 0.88 20151027 194346 2.22 0.88 20151027 194347 2.32 0.88 20151027 194348 2.41 0.88 20151027 194349 2.51 0.88 20151027 194350 2.60 0.88 20151027 194351 2.70 0.88 20151027 194352 2.81 0.89 20151027 194353 2.90 0.89 20151027 194354 2.99 0.89 20151027 194355 3.08 0.89 20151027 194356 3.16 0.89 20151027 194358 3.24 0.89 20151027 194359 3.32 0.90 20151027 194400 3.41 0.90 20151027 194401 3.49 0.90 20151027 194402 3.57 0.90 20151027 194403 3.64 0.91 20151027 194404 3.72 0.91 20151027 194405 3.77 0.91 20151027 194406 3.81 0.91 20151027 194407 3.86 0.91 20151027 194408 3.91 0.91 20151027 194409 3.96 0.92 20151027 194410 4.01 0.92 20151027 194411 4.05 0.92 20151027 194412 4.10 0.92 20151027 194413 4.16 0.93 20151027 194414 4.21 0.93 20151027 194415 4.25 0.93 20151027 194416 4.31 0.94 20151027 194417 4.36 0.94 20151027 194418 4.42 0.94 20151027 194419 4.47 0.95 20151027 194420 4.54 0.95 20151027 194421 4.58 0.96 20151027 194423 4.62 0.96 20151027 194424 4.66 0.96 20151027 194425 4.70 0.96 20151027 194426 4.73 0.97 20151027 194427 4.76 0.97 20151027 194428 4.80 0.97 20151027 194429 4.83 0.97 20151027 194430 4.87 0.98 20151027 194431 4.92 0.98 20151027 194432 4.97 0.99 20151027 194433 5.02 0.99 20151027 194434 5.08 1.00 20151027 194435 5.13 1.00 20151027 194436 5.18 1.01 20151027 194437 5.23 1.01 20151027 194438 5.28 1.02 20151027 194439 5.31 1.03 20151027 194440 5.34 1.03 20151027 194441 5.38 1.04 20151027 194442 5.41 1.04 20151027 194443 5.44 1.05 20151027 194444 5.47 1.05 20151027 194445 5.50 1.06 20151027 194446 5.53 1.06 20151027 194447 5.53 1.07 20151027 194449 5.54 1.08 20151027 194450 5.55 1.09 20151027 194451 5.56 1.09 20151027 194452 5.56 1.10 20151027 194453 5.57 1.11 20151027 194454 5.58 1.11 20151027 194455 5.59 1.12 20151027 194456 5.62 1.13 20151027 194457 5.64 1.13 20151027 194458 5.66 1.14 20151027 194459 5.68 1.14 20151027 194500 5.70 1.15 20151027 194501 5.72 1.16 20151027 194502 5.74 1.17 20151027 194503 5.77 1.18 20151027 194504 5.83 1.19 20151027 194505 5.88 1.20 20151027 194506 5.94 1.21 20151027 194507 5.99 1.22 20151027 194508 6.04 1.23 20151027 194509 6.10 1.25 20151027 194510 6.15 1.26 20151027 194511 6.20 1.27 20151027 194512 6.27 1.28 20151027 194513 6.34 1.30 20151027 194514 6.41 1.31 20151027 194516 6.48 1.32 20151027 194517 6.55 1.33 20151027 194518 6.62 1.35 20151027 194519 6.68 1.36 20151027 194520 6.75 1.37 20151027 194521 6.81 1.38 20151027 194522 6.87 1.40 20151027 194523 6.94 1.41 20151027 194524 6.99 1.43 20151027 194525 7.05 1.44 20151027 194526 7.11 1.46 20151027 194527 7.17 1.47 20151027 194528 7.23 1.48 20151027 194529 7.28 1.50 20151027 194530 7.34 1.51 20151027 194531 7.40 1.52 20151027 194532 7.45 1.54 20151027 194533 7.50 1.55 20151027 194534 7.56 1.56 20151027 194535 7.61 1.57 20151027 194536 7.67 1.59 20151027 194537 7.73 1.60 20151027 194538 7.77 1.61 20151027 194539 7.82 1.62 20151027 194540 7.86 1.64 20151027 194542 7.90 1.65 20151027 194543 7.95 1.66 20151027 194544 7.99 1.67 20151027 194545 8.04 1.69 20151027 194546 8.08 1.70 20151027 194547 8.11 1.71 20151027 194548 8.14 1.72 20151027 194549 8.17 1.73 20151027 194550 8.20 1.74 20151027 194551 8.23 1.76 20151027 194552 8.27 1.77 20151027 194553 8.30 1.78 20151027 194554 8.33 1.79 20151027 194555 8.35 1.80 20151027 194556 8.37 1.81 20151027 194557 8.39 1.82 20151027 194558 8.41 1.83 20151027 194559 8.43 1.84 20151027 194600 8.46 1.85 20151027 194601 8.48 1.85 20151027 194602 8.50 1.86 20151027 194603 8.53 1.87 20151027 194604 8.57 1.88 20151027 194605 8.61 1.89 20151027 194606 8.64 1.90 20151027 194607 8.67 1.91 20151027 194608 8.71 1.92 20151027 194610 8.74 1.93 20151027 194611 8.77 1.93 20151027 194612 8.81 1.94 20151027 194613 8.86 1.95 20151027 194614 8.90 1.96 20151027 194615 8.94 1.97 20151027 194616 8.98 1.98 20151027 194617 9.02 1.99 20151027 194618 9.06 2.00 20151027 194619 9.10 2.01 20151027 194620 9.15 2.02 20151027 194621 9.19 2.03 20151027 194622 9.23 2.04 20151027 194623 9.27 2.05 20151027 194624 9.31 2.06 20151027 194625 9.35 2.06 20151027 194626 9.39 2.07 20151027 194627 9.43 2.08 20151027 194628 9.46 2.09 20151027 194629 9.48 2.09 20151027 194630 9.51 2.10 20151027 194631 9.53 2.11 20151027 194632 9.56 2.11 20151027 194633 9.58 2.12 20151027 194634 9.61 2.13 20151027 194635 9.64 2.13 20151027 194637 9.66 2.14 20151027 194638 9.68 2.14 20151027 194639 9.70 2.15 20151027 194640 9.73 2.15 20151027 194641 9.75 2.15 20151027 194642 9.78 2.16 20151027 194643 9.80 2.16 20151027 194644 9.83 2.17 20151027 194645 9.85 2.17 20151027 194646 9.86 2.17 20151027 194647 9.88 2.18 20151027 194648 9.89 2.18 20151027 194649 9.91 2.18 20151027 194650 9.92 2.18 20151027 194651 9.93 2.18 20151027 194652 9.94 2.19 20151027 194653 9.96 2.19 20151027 194654 9.97 2.19 20151027 194655 9.99 2.19 20151027 194656 10.00 2.19 20151027 194657 10.02 2.20 20151027 194658 10.04 2.20 20151027 194659 10.06 2.20 20151027 194700 10.08 2.20 20151027 194701 10.09 2.20 20151027 194702 10.11 2.20 20151027 194703 10.13 2.21 20151027 194705 10.14 2.21 20151027 194706 10.16 2.21 20151027 194707 10.18 2.21 20151027 194708 10.19 2.21 20151027 194709 10.20 2.21 20151027 194710 10.21 2.21 20151027 194711 10.20 2.21 20151027 194712 10.18 2.20 20151027 194713 10.17 2.20 20151027 194714 10.15 2.20 20151027 194715 10.14 2.20 20151027 194716 10.13 2.20 20151027 194717 10.12 2.20 20151027 194718 10.12 2.20 20151027 194719 10.09 2.19 20151027 194720 10.05 2.19 20151027 194722 9.99 2.18 20151027 194723 9.96 2.18 20151027 194724 9.92 2.18 20151027 194725 9.89 2.17 20151027 194726 9.86 2.17 20151027 194727 9.87 2.17 20151027 194728 9.88 2.17 20151027 194729 9.89 2.16 20151027 194730 9.90 2.16 20151027 194731 9.91 2.16 20151027 194732 9.92 2.16 20151027 194734 9.92 2.15 20151027 194735 9.92 2.15 20151027 194736 9.92 2.15 20151027 194737 9.91 2.14 20151027 194738 9.91 2.14 20151027 194739 9.91 2.14 20151027 194740 9.91 2.13 20151027 194742 9.91 2.13 20151027 194743 9.92 2.13 20151027 194744 9.88 2.12 20151027 194745 9.81 2.10 20151027 194746 9.74 2.09 20151027 194747 9.65 2.07 20151027 194748 9.59 2.06 20151027 194749 9.52 2.05 20151027 194750 9.45 2.03 20151027 194751 9.38 2.02 20151027 194752 9.32 2.00 20151027 194753 9.27 1.99 20151027 194756 9.11 1.94 20151027 194757 9.06 1.93 20151027 194758 9.01 1.91 20151027 194759 8.97 1.90 20151027 194800 8.90 1.89 20151027 194801 8.70 1.86 20151027 194803 8.54 1.83 20151027 194804 8.37 1.80 20151027 194805 8.24 1.77 20151027 194806 8.09 1.75 20151027 194807 7.94 1.72 20151027 194808 7.82 1.69 20151027 194809 7.67 1.66 20151027 194810 7.62 1.64 20151027 194811 7.57 1.63 20151027 194812 7.51 1.61 20151027 194817 7.08 1.50 20151027 194818 6.76 1.47 20151027 194819 6.43 1.45 20151027 194820 6.13 1.42 20151027 194821 5.85 1.39 20151027 194822 5.57 1.36 20151027 194823 5.26 1.33 20151027 194824 5.03 1.31 20151027 194825 4.80 1.28 20151027 194826 4.50 1.25 20151027 194827 4.19 1.23 20151027 194828 3.87 1.20 20151027 194829 3.56 1.17 20151027 194830 3.20 1.15 20151027 194832 2.89 1.12 20151027 194833 2.59 1.10 20151027 194834 2.30 1.08 20151027 194845 2.35 0.99 20151027 194846 2.48 1.00 20151027 194847 2.63 1.01 20151027 194849 3.01 1.02 20151027 194854 1.87 1.04 20151027 194855 1.50 1.05 20151027 194856 1.15 1.05 20151027 194857 0.95 1.06 20151027 194858 0.94 1.07 20151027 194859 1.23 1.08 20151027 194900 1.72 1.09 20151027 194902 2.16 1.10 20151027 194903 2.68 1.11 20151027 194904 3.12 1.12 20151027 194905 3.61 1.13 20151027 194911 4.65 1.18 20151027 194912 4.55 1.18 20151027 194913 4.44 1.18 20151027 194914 4.35 1.19 20151027 194915 4.22 1.19 20151027 194916 4.07 1.19 20151027 194917 3.76 1.19 20151027 194918 3.43 1.18 20151027 194919 3.10 1.18 20151027 194920 2.77 1.18 20151027 194921 2.44 1.17 20151027 194922 2.11 1.16 20151027 194923 1.77 1.16 20151027 194924 1.54 1.15 20151027 194925 1.52 1.14 20151027 194926 1.55 1.14 20151027 194927 1.59 1.13 20151027 194928 1.64 1.13 20151027 194929 1.70 1.12 20151027 194930 1.77 1.12 20151027 194932 1.85 1.12 20151027 194933 1.92 1.11 20151027 194934 1.94 1.12 20151027 194935 1.94 1.12 20151027 194936 1.93 1.13 20151027 194937 1.92 1.13 20151027 194938 1.91 1.14 20151027 194939 1.90 1.14 20151027 194940 1.90 1.14 20151027 194941 1.88 1.15 20151027 194942 1.88 1.15 20151027 194943 1.89 1.15 20151027 194944 1.90 1.15 20151027 194945 1.91 1.15 20151027 194946 1.92 1.15 20151027 194947 1.93 1.15 20151027 194948 1.94 1.16 20151027 194949 1.94 1.16 20151027 194950 1.95 1.16 20151027 194951 1.96 1.16 20151027 194952 1.96 1.16 20151027 194953 1.97 1.16 20151027 194954 1.98 1.16 20151027 194955 1.97 1.17 20151027 194956 1.98 1.17 20151027 194957 1.98 1.17 20151027 194958 1.98 1.17 20151027 194959 2.06 1.17 20151027 195000 2.16 1.18 20151027 195001 2.24 1.18 20151027 195003 2.33 1.18 20151027 195004 2.41 1.18 20151027 195005 2.49 1.18 20151027 195006 2.58 1.19 20151027 195007 2.65 1.19 20151027 195008 2.75 1.19 20151027 195009 2.87 1.19 20151027 195010 2.95 1.19 20151027 195011 3.05 1.19 20151027 195012 3.15 1.20 20151027 195013 3.24 1.20 20151027 195014 3.34 1.20 20151027 195015 3.44 1.20 20151027 195016 3.47 1.20 20151027 195017 3.50 1.20 20151027 195018 3.53 1.20 20151027 195019 3.55 1.20 20151027 195020 3.59 1.20 20151027 195021 3.63 1.20 20151027 195022 3.66 1.20 20151027 195023 3.71 1.20 20151027 195024 3.68 1.19 20151027 195025 3.64 1.19 20151027 195026 3.59 1.18 20151027 195027 3.55 1.17 20151027 195028 3.51 1.17 20151027 195029 3.46 1.16 20151027 195030 3.42 1.15 20151027 195031 3.38 1.15 20151027 195032 3.31 1.14 20151027 195034 3.22 1.14 20151027 195035 3.15 1.14 20151027 195036 3.08 1.14 20151027 195037 3.01 1.14 20151027 195038 2.95 1.13 20151027 195039 2.91 1.13 20151027 195040 2.89 1.13 20151027 195041 2.91 1.13 20151027 195042 2.96 1.13 20151027 195043 3.03 1.13 20151027 195044 3.10 1.13 20151027 195045 3.17 1.13 20151027 195046 3.25 1.13 20151027 195047 3.35 1.13 20151027 195048 3.44 1.13 20151027 195049 3.50 1.13 20151027 195050 3.49 1.13 20151027 195051 3.48 1.13 20151027 195052 3.47 1.13 20151027 195053 3.47 1.13 20151027 195054 3.47 1.13 20151027 195055 3.48 1.13 20151027 195056 3.49 1.14 20151027 195057 3.51 1.14 20151027 195058 3.56 1.14 20151027 195059 3.61 1.13 20151027 195100 3.66 1.13 20151027 195101 3.72 1.13 20151027 195102 3.79 1.13 20151027 195103 3.86 1.13 20151027 195105 3.92 1.13 20151027 195106 3.99 1.13 20151027 195107 4.10 1.13 20151027 195108 4.20 1.13 20151027 195109 4.30 1.12 20151027 195110 4.42 1.12 20151027 195111 4.53 1.12 20151027 195112 4.64 1.12 20151027 195113 4.75 1.12 20151027 195114 4.85 1.12 20151027 195115 4.94 1.12 20151027 195116 5.02 1.11 20151027 195117 5.10 1.11 20151027 195118 5.19 1.11 20151027 195119 5.26 1.10 20151027 195120 5.33 1.10 20151027 195121 5.40 1.10 20151027 195122 5.47 1.09 20151027 195123 5.48 1.09 20151027 195124 5.47 1.09 20151027 195125 5.46 1.09 20151027 195126 5.44 1.09 20151027 195127 5.44 1.08 20151027 195128 5.44 1.08 20151027 195129 5.44 1.08 20151027 195130 5.45 1.08 20151027 195131 5.47 1.08 20151027 195132 5.51 1.07 20151027 195133 5.55 1.07 20151027 195134 5.59 1.06 20151027 195136 5.64 1.06 20151027 195137 5.67 1.05 20151027 195138 5.70 1.05 20151027 195139 5.74 1.05 20151027 195140 5.77 1.04 20151027 195141 5.83 1.04 20151027 195142 5.90 1.04 20151027 195143 5.95 1.04 20151027 195144 6.00 1.04 20151027 195145 6.06 1.04 20151027 195146 6.11 1.03 20151027 195147 6.16 1.03 20151027 195148 6.20 1.03 20151027 195149 6.20 1.03 20151027 195150 6.20 1.03 20151027 195151 6.21 1.03 20151027 195152 6.21 1.02 20151027 195153 6.22 1.02 20151027 195154 6.22 1.02 20151027 195155 6.23 1.02 20151027 195156 6.25 1.02 20151027 195157 6.27 1.01 20151027 195158 6.29 1.01 20151027 195159 6.32 1.01 20151027 195200 6.34 1.00 20151027 195201 6.35 1.00 20151027 195202 6.38 0.99 20151027 195203 6.40 0.99 20151027 195204 6.41 0.99 20151027 195205 6.44 0.98 20151027 195206 6.45 0.98 20151027 195208 6.47 0.98 20151027 195209 6.49 0.98 20151027 195210 6.50 0.98 20151027 195211 6.52 0.98 20151027 195212 6.54 0.98 20151027 195213 6.55 0.97 20151027 195214 6.57 0.97 20151027 195215 6.57 0.97 20151027 195216 6.58 0.97 20151027 195217 6.60 0.98 20151027 195218 6.61 0.98 20151027 195219 6.61 0.98 20151027 195220 6.63 0.98 20151027 195221 6.64 0.98 20151027 195222 6.65 0.98 20151027 195223 6.66 0.99 20151027 195224 6.67 1.00 20151027 195225 6.68 1.01 20151027 195228 6.71 1.03 20151027 195229 6.72 1.03 20151027 195230 6.73 1.04 20151027 195231 6.73 1.06 20151027 195232 6.73 1.07 20151027 195233 6.73 1.09 20151027 195234 6.73 1.11 20151027 195235 6.73 1.12 20151027 195236 6.74 1.14 20151027 195237 6.74 1.16 20151027 195239 6.74 1.17 20151027 195240 6.77 1.17 20151027 195241 6.78 1.17 20151027 195242 6.80 1.18 20151027 195243 6.82 1.18 20151027 195244 6.84 1.18 20151027 195245 6.86 1.19 20151027 195246 6.89 1.19 20151027 195247 6.90 1.20 20151027 195248 6.92 1.21 20151027 195249 6.93 1.22 20151027 195250 6.94 1.23 20151027 195251 6.95 1.24 20151027 195252 6.96 1.25 20151027 195253 6.97 1.26 20151027 195254 6.98 1.27 20151027 195255 6.99 1.27 20151027 195256 7.00 1.28 20151027 195257 7.01 1.29 20151027 195258 7.02 1.30 20151027 195259 7.04 1.31 20151027 195300 7.04 1.32 20151027 195301 7.05 1.33 20151027 195302 7.06 1.34 20151027 195303 7.07 1.35 20151027 195304 7.07 1.35 20151027 195305 7.07 1.35 20151027 195306 7.07 1.35 20151027 195307 7.07 1.36 20151027 195308 7.06 1.36 20151027 195309 7.06 1.36 20151027 195311 7.06 1.37 20151027 195312 7.06 1.37 20151027 195313 7.06 1.37 20151027 195314 7.07 1.38 20151027 195315 7.07 1.38 20151027 195316 7.08 1.39 20151027 195317 7.08 1.39 20151027 195318 7.09 1.40 20151027 195322 7.04 1.42 20151027 195324 6.97 1.42 20151027 195325 6.93 1.42 20151027 195326 6.89 1.42 20151027 195327 6.85 1.42 20151027 195329 6.78 1.42 20151027 195330 6.75 1.43 20151027 195331 6.72 1.43 20151027 195332 6.70 1.43 20151027 195333 6.68 1.43 20151027 195334 6.66 1.43 20151027 195335 6.64 1.43 20151027 195336 6.63 1.43 20151027 195337 6.62 1.43 20151027 195338 6.64 1.43 20151027 195339 6.66 1.43 20151027 195340 6.69 1.44 20151027 195341 6.72 1.44 20151027 195343 6.75 1.44 20151027 195344 6.80 1.44 20151027 195345 6.83 1.45 20151027 195346 6.88 1.45 20151027 195347 6.93 1.45 20151027 195348 6.99 1.46 20151027 195349 7.05 1.46 20151027 195350 7.10 1.46 20151027 195351 7.15 1.47 20151027 195352 7.21 1.47 20151027 195353 7.26 1.48 20151027 195354 7.32 1.48 20151027 195355 7.39 1.49 20151027 195356 7.47 1.50 20151027 195357 7.54 1.50 20151027 195358 7.61 1.51 20151027 195359 7.69 1.52 20151027 195400 7.78 1.53 20151027 195401 7.85 1.53 20151027 195402 7.93 1.54 20151027 195403 7.98 1.55 20151027 195404 8.02 1.56 20151027 195405 8.06 1.56 20151027 195406 8.09 1.57 20151027 195407 8.13 1.58 20151027 195408 8.17 1.58 20151027 195409 8.22 1.59 20151027 195410 8.26 1.60 20151027 195411 8.26 1.60 20151027 195412 8.25 1.60 20151027 195413 8.22 1.60 20151027 195416 8.17 1.61 20151027 195417 8.14 1.61 20151027 195418 8.11 1.61 20151027 195419 8.08 1.62 20151027 195420 8.05 1.62 20151027 195421 7.99 1.62 20151027 195422 7.94 1.62 20151027 195423 7.89 1.63 20151027 195424 7.83 1.63 20151027 195425 7.78 1.63 20151027 195426 7.71 1.64 20151027 195427 7.64 1.64 20151027 195428 7.59 1.64 20151027 195429 7.57 1.65 20151027 195430 7.56 1.65 20151027 195431 7.54 1.66 20151027 195433 7.52 1.67 20151027 195434 7.51 1.68 20151027 195435 7.50 1.68 20151027 195436 7.48 1.69 20151027 195437 7.48 1.70 20151027 195438 7.47 1.71 20151027 195439 7.47 1.71 20151027 195440 7.47 1.72 20151027 195441 7.46 1.73 20151027 195442 7.46 1.74 20151027 195443 7.45 1.75 20151027 195444 7.45 1.76 20151027 195446 7.43 1.76 20151027 195447 7.40 1.77 20151027 195448 7.36 1.78 20151027 195449 7.33 1.79 20151027 195450 7.29 1.80 20151027 195451 7.25 1.81 20151027 195452 7.22 1.81 20151027 195453 7.18 1.82 20151027 195454 7.15 1.83 20151027 195455 7.13 1.84 20151027 195456 7.11 1.85 20151027 195457 7.09 1.86 20151027 195458 7.07 1.87 20151027 195459 7.06 1.88 20151027 195500 7.03 1.89 20151027 195501 7.01 1.90 20151027 195502 6.96 1.91 20151027 195503 6.89 1.92 20151027 195504 6.81 1.93 20151027 195506 6.66 1.96 20151027 195507 6.59 1.97 20151027 195508 6.50 1.98 20151027 195509 6.43 1.99 20151027 195510 6.37 2.00 20151027 195511 6.32 2.01 20151027 195512 6.28 2.02 20151027 195513 6.23 2.04 20151027 195514 6.19 2.05 20151027 195515 6.14 2.06 20151027 195516 6.09 2.07 20151027 195518 6.05 2.08 20151027 195519 6.01 2.09 20151027 195520 5.96 2.10 20151027 195521 5.92 2.12 20151027 195522 5.88 2.13 20151027 195523 5.84 2.14 20151027 195524 5.80 2.15 20151027 195525 5.76 2.16 20151027 195526 5.72 2.17 20151027 195527 5.68 2.19 20151027 195528 5.64 2.19 20151027 195529 5.61 2.20 20151027 195530 5.57 2.21 20151027 195531 5.54 2.22 20151027 195532 5.51 2.23 20151027 195533 5.47 2.24 20151027 195534 5.44 2.25 20151027 195535 5.41 2.26 20151027 195536 5.36 2.26 20151027 195537 5.32 2.27 20151027 195538 5.27 2.27 20151027 195539 5.23 2.28 20151027 195540 5.18 2.29 20151027 195541 5.13 2.29 20151027 195542 5.08 2.30 20151027 195543 5.04 2.30 20151027 195544 5.00 2.30 20151027 195545 4.97 2.31 20151027 195546 4.94 2.31 20151027 195547 4.90 2.31 20151027 195548 4.87 2.31 20151027 195550 4.84 2.31 20151027 195551 4.80 2.32 20151027 195552 4.77 2.32 20151027 195553 4.74 2.32 20151027 195554 4.71 2.32 20151027 195555 4.68 2.32 20151027 195556 4.66 2.32 20151027 195557 4.63 2.32 20151027 195558 4.61 2.32 20151027 195559 4.59 2.32 20151027 195600 4.56 2.32 20151027 195601 4.54 2.32 20151027 195602 4.51 2.32 20151027 195603 4.49 2.32 20151027 195604 4.47 2.32 20151027 195605 4.44 2.32 20151027 195606 4.41 2.32 20151027 195607 4.38 2.32 20151027 195608 4.35 2.32 20151027 195609 4.31 2.32 20151027 195610 4.28 2.33 20151027 195611 4.25 2.33 20151027 195612 4.23 2.33 20151027 195613 4.20 2.33 20151027 195614 4.18 2.33 20151027 195615 4.16 2.33 20151027 195616 4.14 2.33 20151027 195617 4.12 2.33 20151027 195618 4.11 2.34 20151027 195619 4.11 2.34 20151027 195621 4.11 2.34 20151027 195622 4.12 2.35 20151027 195623 4.14 2.35 20151027 195624 4.15 2.35 20151027 195625 4.18 2.36 20151027 195626 4.21 2.36 20151027 195627 4.23 2.37 20151027 195628 4.26 2.38 20151027 195629 4.29 2.39 20151027 195630 4.32 2.39 20151027 195631 4.36 2.40 20151027 195632 4.40 2.41 20151027 195633 4.44 2.42 20151027 195634 4.49 2.42 20151027 195635 4.51 2.43 20151027 195636 4.51 2.45 20151027 195637 4.50 2.45 20151027 195638 4.50 2.46 20151027 195639 4.50 2.47 20151027 195640 4.50 2.48 20151027 195641 4.51 2.49 20151027 195642 4.52 2.50 20151027 195643 4.54 2.51 20151027 195644 4.59 2.52 20151027 195645 4.66 2.53 20151027 195646 4.72 2.54 20151027 195647 4.78 2.55 20151027 195648 4.83 2.56 20151027 195649 4.88 2.56 20151027 195650 4.92 2.57 20151027 195652 4.97 2.58 20151027 195653 5.01 2.59 20151027 195654 5.06 2.60 20151027 195655 5.11 2.62 20151027 195656 5.15 2.62 20151027 195657 5.19 2.63 20151027 195658 5.24 2.64 20151027 195659 5.28 2.65 20151027 195700 5.33 2.66 20151027 195701 5.37 2.67 20151027 195702 5.41 2.68 20151027 195703 5.45 2.70 20151027 195704 5.49 2.71 20151027 195705 5.52 2.72 20151027 195706 5.56 2.73 20151027 195707 5.59 2.74 20151027 195708 5.63 2.75 20151027 195709 5.68 2.76 20151027 195710 5.73 2.77 20151027 195711 5.79 2.78 20151027 195712 5.86 2.79 20151027 195713 5.92 2.80 20151027 195714 5.98 2.81 20151027 195715 6.04 2.82 20151027 195716 6.10 2.83 20151027 195717 6.17 2.84 20151027 195718 6.22 2.85 20151027 195719 6.28 2.86 20151027 195720 6.34 2.87 20151027 195721 6.41 2.88 20151027 195723 6.47 2.89 20151027 195724 6.53 2.90 20151027 195725 6.60 2.91 20151027 195726 6.67 2.92 20151027 195727 6.74 2.93 20151027 195728 6.81 2.93 20151027 195729 6.88 2.94 20151027 195730 6.95 2.94 20151027 195731 7.03 2.95 20151027 195732 7.10 2.96 20151027 195733 7.16 2.97 20151027 195734 7.24 2.97 20151027 195735 7.35 2.98 20151027 195736 7.45 2.99 20151027 195737 7.55 3.00 20151027 195738 7.65 3.01 20151027 195739 7.74 3.01 20151027 195740 7.85 3.02 20151027 195741 7.94 3.03 20151027 195742 8.04 3.04 20151027 195743 8.12 3.05 20151027 195744 8.22 3.06 20151027 195745 8.30 3.07 20151027 195746 8.39 3.07 20151027 195747 8.49 3.08 20151027 195748 8.58 3.09 20151027 195749 8.69 3.11 20151027 195750 8.78 3.11 20151027 195751 8.87 3.12 20151027 195752 8.96 3.13 20151027 195754 9.05 3.14 20151027 195755 9.15 3.15 20151027 195756 9.24 3.16 20151027 195757 9.34 3.17 20151027 195758 9.42 3.17 20151027 195759 9.53 3.18 20151027 195800 9.60 3.19 20151027 195801 9.66 3.19 20151027 195802 9.73 3.19 20151027 195803 9.79 3.19 20151027 195804 9.86 3.20 20151027 195805 9.91 3.20 20151027 195806 9.97 3.20 20151027 195807 10.04 3.20 20151027 195808 10.11 3.20 20151027 195809 10.17 3.20 20151027 195810 10.23 3.20 20151027 195811 10.29 3.20 20151027 195812 10.36 3.20 20151027 195813 10.41 3.19 20151027 195814 10.48 3.19 20151027 195815 10.54 3.19 20151027 195816 10.60 3.19 20151027 195817 10.68 3.19 20151027 195818 10.77 3.18 20151027 195819 10.86 3.18 20151027 195820 10.94 3.18 20151027 195821 11.03 3.18 20151027 195822 11.12 3.18 20151027 195824 11.21 3.18 20151027 195825 11.30 3.18 20151027 195826 11.35 3.17 20151027 195827 11.41 3.16 20151027 195828 11.47 3.15 20151027 195829 11.53 3.14 20151027 195831 11.64 3.12 20151027 195832 11.70 3.11 20151027 195833 11.76 3.11 20151027 195834 11.78 3.09 20151027 195835 11.81 3.08 20151027 195836 11.84 3.07 20151027 195837 11.87 3.06 20151027 195838 11.90 3.04 20151027 195839 11.93 3.03 20151027 195840 11.97 3.02 20151027 195841 12.01 3.01 20151027 195842 12.03 3.01 20151027 195843 12.06 3.00 20151027 195844 12.08 3.00 20151027 195845 12.11 3.00 20151027 195846 12.13 2.99 20151027 195847 12.16 2.99 20151027 195848 12.19 2.98 20151027 195849 12.21 2.98 20151027 195850 12.28 2.98 20151027 195851 12.37 2.98 20151027 195852 12.46 2.98 20151027 195854 12.54 2.98 20151027 195856 12.73 2.98 20151027 195857 12.83 2.98 20151027 195858 12.93 2.98 20151027 195859 13.01 2.98 20151027 195900 13.07 2.98 20151027 195901 13.13 2.98 20151027 195902 13.20 2.99 20151027 195903 13.25 2.99 20151027 195904 13.31 2.99 20151027 195905 13.37 2.99 20151027 195906 13.42 3.00 20151027 195907 13.47 3.00 20151027 195909 13.47 2.99 20151027 195910 13.48 2.99 20151027 195911 13.50 2.98 20151027 195912 13.50 2.98 20151027 195913 13.52 2.98 20151027 195914 13.54 2.98 20151027 195915 13.55 2.97 20151027 195916 13.53 2.96 20151027 195917 13.51 2.95 20151027 195918 13.48 2.94 20151027 195919 13.46 2.94 20151027 195920 13.45 2.93 20151027 195921 13.43 2.92 20151027 195922 13.40 2.91 20151027 195924 13.38 2.90 20151027 195925 13.37 2.89 20151027 195926 13.34 2.87 20151027 195927 13.32 2.86 20151027 195928 13.31 2.84 20151027 195929 13.29 2.83 20151027 195930 13.27 2.81 20151027 195939 13.18 2.69 20151027 195943 13.14 2.63 20151027 195945 13.06 2.60 20151027 195946 13.01 2.58 20151027 195947 12.97 2.57 20151027 195949 12.79 2.53 20151027 195958 11.22 2.32 20151027 195959 10.93 2.30 20151027 200000 10.64 2.28 20151027 200001 10.36 2.26 20151027 200002 10.09 2.24 20151027 200003 9.83 2.23 20151027 200004 9.58 2.21 20151027 200005 9.30 2.19 20151027 200006 9.18 2.17 20151027 200007 9.58 2.20 20151027 200008 9.99 2.22 20151027 200009 10.42 2.25 20151027 200010 10.86 2.27 20151027 200011 11.32 2.30 20151027 200012 11.77 2.32 20151027 200013 12.24 2.35 20151027 200014 12.72 2.37 20151027 200016 12.80 2.39 20151027 200017 12.80 2.40 20151027 200018 12.79 2.41 20151027 200019 12.79 2.42 20151027 200020 12.78 2.43 20151027 200021 12.77 2.44 20151027 200022 12.76 2.45 20151027 200023 12.75 2.45 20151027 200024 12.76 2.46 20151027 200025 12.78 2.48 20151027 200026 12.81 2.49 20151027 200027 12.83 2.50 20151027 200028 12.86 2.51 20151027 200029 12.89 2.53 20151027 200030 12.92 2.54 20151027 200031 12.95 2.55 20151027 200032 12.98 2.57 20151027 200033 13.00 2.59 20151027 200034 13.03 2.62 20151027 200035 13.05 2.64 20151027 200036 13.08 2.66 20151027 200037 13.11 2.68 20151027 200038 13.14 2.70 20151027 200039 13.18 2.72 20151027 200040 13.16 2.74 20151027 200041 13.01 2.74 20151027 200042 12.87 2.74 20151027 200043 12.74 2.75 20151027 200045 12.62 2.75 20151027 200046 12.50 2.76 20151027 200047 12.39 2.77 20151027 200048 12.29 2.77 20151027 200049 12.14 2.78 20151027 200050 11.98 2.76 20151027 200051 11.82 2.75 20151027 200052 11.67 2.74 20151027 200053 11.51 2.72 20151027 200054 11.35 2.71 20151027 200056 11.03 2.68 20151027 200057 10.86 2.67 20151027 200058 10.75 2.66 20151027 200059 10.67 2.65 20151027 200100 10.56 2.63 20151027 200101 10.48 2.62 20151027 200103 10.31 2.60 20151027 200104 10.23 2.60 20151027 200105 10.15 2.59 20151027 200106 10.21 2.59 20151027 200107 10.34 2.59 20151027 200108 10.47 2.60 20151027 200109 10.61 2.60 20151027 200110 10.73 2.61 20151027 200111 10.88 2.62 20151027 200113 11.00 2.62 20151027 200114 11.12 2.63 20151027 200115 11.23 2.64 20151027 200116 11.32 2.65 20151027 200117 11.41 2.66 20151027 200118 11.50 2.67 20151027 200119 11.58 2.67 20151027 200120 11.65 2.68 20151027 200121 11.72 2.68 20151027 200122 11.79 2.69 20151027 200124 11.89 2.70 20151027 200125 11.94 2.71 20151027 200126 11.98 2.72 20151027 200127 12.02 2.72 20151027 200128 12.06 2.73 20151027 200129 12.10 2.74 20151027 200130 12.14 2.74 20151027 200131 12.17 2.75 20151027 200132 12.08 2.73 20151027 200133 11.99 2.72 20151027 200134 11.90 2.71 20151027 200135 11.80 2.69 20151027 200136 11.72 2.68 20151027 200137 11.64 2.67 20151027 200138 11.56 2.65 20151027 200139 11.49 2.64 20151027 200141 11.50 2.62 20151027 200142 11.53 2.60 20151027 200143 11.58 2.58 20151027 200144 11.62 2.56 20151027 200145 11.68 2.54 20151027 200146 11.74 2.52 20151027 200147 11.80 2.50 20151027 200148 11.88 2.48 20151027 200149 11.96 2.45 20151027 200150 11.93 2.41 20151027 200151 11.91 2.37 20151027 200152 11.89 2.33 20151027 200153 11.87 2.28 20151027 200154 11.85 2.24 20151027 200155 11.83 2.20 20151027 200156 11.81 2.15 20151027 200157 11.69 2.10 20151027 200158 11.39 2.03 20151027 200159 11.10 1.96 20151027 200200 10.77 1.88 20151027 200201 10.49 1.81 20151027 200202 10.20 1.74 20151027 200203 9.93 1.67 20151027 200204 9.67 1.60 20151027 200205 9.34 1.53 20151027 200206 8.63 1.45 20151027 200207 7.95 1.37 20151027 200209 7.30 1.29 20151027 200210 6.70 1.21 20151027 200211 6.16 1.14 20151027 200212 5.70 1.06 20151027 200213 5.35 0.99 20151027 200302 9.85 1.37 20151027 200303 9.60 1.30 20151027 200304 9.38 1.27 20151027 200305 9.19 1.26 20151027 200307 9.04 1.31 20151027 200308 8.90 1.36 20151027 200310 8.65 1.46 20151027 200311 8.54 1.49 20151027 200312 8.44 1.53 20151027 200313 8.36 1.55 20151027 200314 8.28 1.57 20151027 200315 8.24 1.64 20151027 200316 8.23 1.68 20151027 200317 8.25 1.72 20151027 200318 8.31 1.76 20151027 200319 8.39 1.80 20151027 200320 8.50 1.83 20151027 200321 8.65 1.86 20151027 200322 8.84 1.89 20151027 200323 9.16 1.94 20151027 200324 9.53 2.00 20151027 200325 9.84 2.07 20151027 200326 10.21 2.12 20151027 200327 10.62 2.17 20151027 200328 11.00 2.23 20151027 200329 11.49 2.28 20151027 200330 11.96 2.32 20151027 200331 12.15 2.36 20151027 200333 12.18 2.39 20151027 200334 12.18 2.41 20151027 200335 12.26 2.44 20151027 200336 12.36 2.47 20151027 200337 12.46 2.50 20151027 200338 12.62 2.52 20151027 200339 12.83 2.55 20151027 200340 12.78 2.56 20151027 200341 12.48 2.53 20151027 200342 12.21 2.51 20151027 200343 11.99 2.49 20151027 200344 11.80 2.48 20151027 200345 11.65 2.46 20151027 200346 11.55 2.44 20151027 200347 11.47 2.42 20151027 200348 11.45 2.40 20151027 200349 11.35 2.37 20151027 200350 11.23 2.34 20151027 200351 11.06 2.31 20151027 200352 10.90 2.28 20151027 200353 10.69 2.24 20151027 200355 10.33 2.16 20151027 200356 10.22 2.13 20151027 200549 2.06 0.32 20151027 200550 1.44 0.42 20151027 200551 0.86 0.51 20151027 200552 0.71 0.61 20151027 200553 1.38 0.69 20151027 200554 2.28 0.78 20151027 200559 6.83 1.25 20151027 200600 7.75 1.39 20151027 200601 8.51 1.53 20151027 200602 9.11 1.65 20151027 200603 9.51 1.75 20151027 200604 9.76 1.84 20151027 200605 9.85 1.92 20151027 201817 11.53 1.87 20151027 201818 11.75 1.95 20151027 201819 11.90 2.01 20151027 201820 12.01 2.07 20151027 201821 12.04 2.12 20151027 201822 12.03 2.16 20151027 201823 11.93 2.20 20151027 201824 11.75 2.22 20151027 201825 11.49 2.24 20151027 201826 11.09 2.24 20151027 201827 10.61 2.22 20151027 201828 9.28 2.20 20151027 201829 7.34 2.18 20151027 201830 5.44 2.16 20151027 201831 3.67 2.15 20151027 201832 2.52 2.15 20151027 201833 2.80 2.15 20151027 201834 4.00 2.16 20151027 201835 5.24 2.17 20151027 201837 6.54 2.18 20151027 201838 7.87 2.19 20151027 201839 8.69 2.21 20151027 201840 8.84 2.25 20151027 201841 8.98 2.29 20151027 201842 9.06 2.32 20151027 201843 9.13 2.35 20151027 201844 9.20 2.39 20151027 201845 9.26 2.42 20151027 201846 9.30 2.44 20151027 201847 9.34 2.47 20151027 201848 9.37 2.49 20151027 201849 9.34 2.51 20151027 201850 9.27 2.51 20151027 201851 9.20 2.52 20151027 201852 9.14 2.53 20151027 201853 9.09 2.54 20151027 201854 9.04 2.55 20151027 201855 9.02 2.56 20151027 201856 9.03 2.57 20151027 201857 9.06 2.59 20151027 201859 9.11 2.60 20151027 201900 9.23 2.63 20151027 201901 9.51 2.66 20151027 201902 9.74 2.68 20151027 201903 9.98 2.71 20151027 201904 10.25 2.73 20151027 201905 10.51 2.75 20151027 201906 10.76 2.78 20151027 201907 10.99 2.80 20151027 201908 11.24 2.82 20151027 201909 11.43 2.84 20151027 201910 11.44 2.84 20151027 201911 11.39 2.83 20151027 201912 11.34 2.82 20151027 201913 11.28 2.81 20151027 201914 11.22 2.80 20151027 201915 11.15 2.79 20151027 201916 11.08 2.78 20151027 201917 11.01 2.76 20151027 201918 10.92 2.75 20151027 201919 10.83 2.73 20151027 201920 10.72 2.71 20151027 201922 10.61 2.69 20151027 201923 10.51 2.67 20151027 201924 10.39 2.65 20151027 201925 10.29 2.64 20151027 201926 10.16 2.61 20151027 201927 10.05 2.60 20151027 201928 9.95 2.57 20151027 201929 9.83 2.55 20151027 201930 9.69 2.53 20151027 201931 9.54 2.50 20151027 201932 9.37 2.48 20151027 201933 9.18 2.45 20151027 201934 9.01 2.43 20151027 201935 8.81 2.40 20151027 201936 8.62 2.37 20151027 201937 8.44 2.35 20151027 201938 8.22 2.32 20151027 201939 8.02 2.29 20151027 201940 7.78 2.27 20151027 201941 7.48 2.25 20151027 201942 7.22 2.23 20151027 201944 6.97 2.21 20151027 201945 6.68 2.19 20151027 201946 6.42 2.17 20151027 201947 6.14 2.16 20151027 201948 5.89 2.14 20151027 201949 5.64 2.12 20151027 201950 5.47 2.11 20151027 201951 5.31 2.09 20151027 201952 5.12 2.08 20151027 201953 4.93 2.06 20151027 201954 4.73 2.05 20151027 201955 4.54 2.03 20151027 201956 4.34 2.01 20151027 201957 4.15 1.99 20151027 201958 3.98 1.97 20151027 201959 3.80 1.96 20151027 202000 3.64 1.94 20151027 202001 3.47 1.93 20151027 202002 3.34 1.91 20151027 202003 3.20 1.90 20151027 202004 3.09 1.87 20151027 202005 2.97 1.85 20151027 202007 2.88 1.84 20151027 202008 2.78 1.83 20151027 202009 2.86 1.81 20151027 202010 3.14 1.80 20151027 202011 3.44 1.79 20151027 202012 3.87 1.79 20151027 202013 4.29 1.80 20151027 202014 4.83 1.82 20151027 202015 5.31 1.84 20151027 202016 5.90 1.88 20151027 202020 6.54 2.10 20151027 202021 6.47 2.14 20151027 202022 6.41 2.17 20151027 202023 6.31 2.17 20151027 202024 6.23 2.17 20151027 202025 6.14 2.16 20151027 202026 6.06 2.16 20151027 202027 5.97 2.14 20151027 202029 5.87 2.13 20151027 202030 5.78 2.14 20151027 202031 5.68 2.14 20151027 202032 5.60 2.13 20151027 202033 5.50 2.12 20151027 202034 5.41 2.12 20151027 202035 5.34 2.10 20151027 202036 5.27 2.09 20151027 202037 5.19 2.08 20151027 202038 5.11 2.06 20151027 202039 5.02 2.05 20151027 202040 4.93 2.03 20151027 202041 4.84 2.02 20151027 202042 4.73 2.00 20151027 202043 4.64 1.98 20151027 202044 4.54 1.97 20151027 202045 4.44 1.95 20151027 202046 4.44 1.93 20151027 202047 4.45 1.92 20151027 202048 4.45 1.91 20151027 202049 4.46 1.90 20151027 202050 4.48 1.88 20151027 202052 4.49 1.86 20151027 202053 4.52 1.85 20151027 202054 4.56 1.83 20151027 202055 4.58 1.81 20151027 202056 4.47 1.80 20151027 202057 4.39 1.79 20151027 202058 4.34 1.77 20151027 202059 4.31 1.76 20151027 202100 4.30 1.74 20151027 202101 4.32 1.73 20151027 202102 4.35 1.71 20151027 202103 4.41 1.70 20151027 202104 4.47 1.68 20151027 202105 4.54 1.67 20151027 202106 4.64 1.65 20151027 202107 4.75 1.64 20151027 202108 4.86 1.63 20151027 202109 5.00 1.62 20151027 202110 5.15 1.61 20151027 202111 5.29 1.59 20151027 202112 5.46 1.58 20151027 202113 5.62 1.57 20151027 202115 5.78 1.56 20151027 202116 5.91 1.55 20151027 202117 6.08 1.55 20151027 202118 6.26 1.54 20151027 202119 6.42 1.53 20151027 202120 6.62 1.52 20151027 202121 6.82 1.52 20151027 202122 7.04 1.51 20151027 202123 7.18 1.50 20151027 202124 7.32 1.50 20151027 202125 7.45 1.51 20151027 202126 7.59 1.51 20151027 202127 7.71 1.51 20151027 202128 7.87 1.52 20151027 202129 8.02 1.52 20151027 202130 8.19 1.53 20151027 202131 8.34 1.54 20151027 202132 8.46 1.54 20151027 202133 8.57 1.53 20151027 202134 8.68 1.52 20151027 202135 8.77 1.51 20151027 202136 8.88 1.49 20151027 202138 8.98 1.47 20151027 202139 9.08 1.44 20151027 202140 9.16 1.42 20151027 202234 13.13 3.08 20151027 202235 12.86 3.09 20151027 202236 12.57 3.09 20151027 202237 12.25 3.09 20151027 202238 11.99 3.09 20151027 202240 11.79 3.09 20151027 202241 11.67 3.10 20151027 202242 11.59 3.11 20151027 202243 11.57 3.12 20151027 202244 11.57 3.13 20151027 202245 11.54 3.14 20151027 202246 11.50 3.15 20151027 202247 11.45 3.16 20151027 202248 11.37 3.16 20151027 202249 11.30 3.17 20151027 202250 11.24 3.17 20151027 202251 11.16 3.18 20151027 202252 11.07 3.18 20151027 202253 10.98 3.17 20151027 202254 10.88 3.17 20151027 202255 10.78 3.16 20151027 202256 10.67 3.15 20151027 202257 10.55 3.14 20151027 202258 10.41 3.13 20151027 202259 10.28 3.12 20151027 202300 10.12 3.11 20151027 202301 9.97 3.10 20151027 202302 9.80 3.09 20151027 202304 9.63 3.07 20151027 202305 9.45 3.06 20151027 202306 9.26 3.05 20151027 202307 9.08 3.03 20151027 202308 8.87 3.02 20151027 202309 8.66 3.00 20151027 202310 8.45 2.99 20151027 202311 8.21 2.97 20151027 202312 7.95 2.96 20151027 202313 7.71 2.94 20151027 202314 7.47 2.92 20151027 202315 7.21 2.91 20151027 202316 6.96 2.89 20151027 202317 6.70 2.88 20151027 202318 6.45 2.86 20151027 202319 6.24 2.85 20151027 202320 6.02 2.84 20151027 202321 5.89 2.82 20151027 202322 5.80 2.81 20151027 202323 5.73 2.81 20151027 202324 5.66 2.80 20151027 202325 5.59 2.79 20151027 202326 5.53 2.78 20151027 202328 5.48 2.77 20151027 202329 5.47 2.77 20151027 202330 5.44 2.76 20151027 202331 5.42 2.75 20151027 202332 5.40 2.75 20151027 202333 5.37 2.74 20151027 202334 5.36 2.74 20151027 202335 5.37 2.73 20151027 202336 5.36 2.73 20151027 202337 5.40 2.73 20151027 202338 5.43 2.72 20151027 202339 5.46 2.72 20151027 202340 5.49 2.72 20151027 202341 5.53 2.72 20151027 202342 5.56 2.71 20151027 202343 5.59 2.71 20151027 202344 5.62 2.71 20151027 202345 5.67 2.71 20151027 202346 5.72 2.70 20151027 202347 5.79 2.70 20151027 202348 5.85 2.70 20151027 202349 5.91 2.70 20151027 202350 5.97 2.70 20151027 202352 6.03 2.70 20151027 202353 6.09 2.70 20151027 202354 6.15 2.70 20151027 202355 6.23 2.70 20151027 202356 6.31 2.70 20151027 202357 6.36 2.70 20151027 202358 6.43 2.70 20151027 202359 6.50 2.70 20151027 202400 6.56 2.70 20151027 202401 6.61 2.70 20151027 202402 6.65 2.69 20151027 202403 6.69 2.69 20151027 202404 6.72 2.70 20151027 202405 6.76 2.70 20151027 202406 6.80 2.70 20151027 202407 6.83 2.70 20151027 202408 6.87 2.70 20151027 202409 6.91 2.70 20151027 202410 6.95 2.70 20151027 202411 6.98 2.70 20151027 202412 7.03 2.70 20151027 202413 7.08 2.70 20151027 202414 7.10 2.71 20151027 202416 7.12 2.71 20151027 202417 7.14 2.71 20151027 202418 7.16 2.71 20151027 202419 7.17 2.71 20151027 202420 7.17 2.71 20151027 202421 7.15 2.72 20151027 202422 7.12 2.72 20151027 202423 7.09 2.72 20151027 202424 7.06 2.72 20151027 202425 7.02 2.72 20151027 202426 6.97 2.73 20151027 202427 6.92 2.73 20151027 202428 6.86 2.73 20151027 202429 6.74 2.73 20151027 202430 6.62 2.73 20151027 202431 6.49 2.74 20151027 202432 6.38 2.74 20151027 202433 6.26 2.74 20151027 202434 6.15 2.74 20151027 202435 6.03 2.75 20151027 202436 5.92 2.75 20151027 202437 5.80 2.75 20151027 202438 5.73 2.76 20151027 202439 5.67 2.76 20151027 202441 5.59 2.76 20151027 202442 5.53 2.77 20151027 202443 5.47 2.77 20151027 202444 5.41 2.78 20151027 202445 5.35 2.78 20151027 202446 5.28 2.79 20151027 202447 5.27 2.79 20151027 202448 5.26 2.80 20151027 202449 5.26 2.80 20151027 202450 5.27 2.81 20151027 202451 5.26 2.81 20151027 202452 5.28 2.82 20151027 202453 5.29 2.82 20151027 202454 5.31 2.83 20151027 202455 5.32 2.83 20151027 202456 5.34 2.84 20151027 202457 5.36 2.85 20151027 202458 5.37 2.85 20151027 202459 5.38 2.86 20151027 202500 5.40 2.86 20151027 202501 5.41 2.87 20151027 202502 5.42 2.87 20151027 202503 5.43 2.88 20151027 202505 5.40 2.89 20151027 202506 5.37 2.89 20151027 202507 5.34 2.90 20151027 202508 5.30 2.90 20151027 202509 5.27 2.91 20151027 202510 5.25 2.92 20151027 202511 5.22 2.92 20151027 202512 5.19 2.93 20151027 202513 5.10 2.93 20151027 202514 4.99 2.94 20151027 202515 4.88 2.95 20151027 202516 4.77 2.95 20151027 202517 4.65 2.96 20151027 202518 4.54 2.97 20151027 202519 4.42 2.97 20151027 202520 4.30 2.98 20151027 202521 4.13 2.99 20151027 202522 3.92 3.00 20151027 202523 3.69 3.00 20151027 202524 3.48 3.01 20151027 202525 3.27 3.02 20151027 202526 3.07 3.03 20151027 202527 2.88 3.04 20151027 202528 2.68 3.05 20151027 202530 2.50 3.05 20151027 202531 2.29 3.06 20151027 202532 2.13 3.07 20151027 202533 2.02 3.08 20151027 202534 1.97 3.09 20151027 202535 1.97 3.10 20151027 202536 2.02 3.11 20151027 202537 2.12 3.12 20151027 202538 2.25 3.13 20151027 202539 2.37 3.14 20151027 202540 2.50 3.15 20151027 202541 2.63 3.16 20151027 202542 2.77 3.17 20151027 202543 2.92 3.18 20151027 202544 3.06 3.19 20151027 202545 3.22 3.20 20151027 202546 3.37 3.21 20151027 202547 3.51 3.22 20151027 202548 3.65 3.23 20151027 202549 3.80 3.25 20151027 202550 3.96 3.26 20151027 202551 4.12 3.27 20151027 202552 4.29 3.28 20151027 202553 4.46 3.30 20151027 202554 4.63 3.31 20151027 202556 4.79 3.32 20151027 202557 4.92 3.34 20151027 202558 5.05 3.35 20151027 202559 5.17 3.36 20151027 202600 5.29 3.38 20151027 202601 5.42 3.39 20151027 202602 5.54 3.40 20151027 202603 5.65 3.42 20151027 202604 5.77 3.43 20151027 202605 5.76 3.44 20151027 202606 5.74 3.45 20151027 202607 5.72 3.46 20151027 202608 5.68 3.48 20151027 202609 5.62 3.49 20151027 202610 5.56 3.50 20151027 202611 5.53 3.51 20151027 202612 5.47 3.52 20151027 202613 5.39 3.52 20151027 202614 5.31 3.53 20151027 202615 5.26 3.54 20151027 202616 5.19 3.55 20151027 202617 5.14 3.56 20151027 202618 5.09 3.56 20151027 202619 5.08 3.57 20151027 202621 5.06 3.58 20151027 202622 5.04 3.59 20151027 202623 5.03 3.60 20151027 202624 5.02 3.61 20151027 202625 5.01 3.62 20151027 202626 5.03 3.63 20151027 202627 5.04 3.63 20151027 202628 5.05 3.64 20151027 202629 5.07 3.65 20151027 202630 5.08 3.66 20151027 202631 5.04 3.67 20151027 202632 5.02 3.68 20151027 202633 4.99 3.69 20151027 202634 4.98 3.70 20151027 202635 4.96 3.71 20151027 202636 4.95 3.72 20151027 202637 4.95 3.73 20151027 202638 4.95 3.74 20151027 202639 4.96 3.75 20151027 202640 4.98 3.76 20151027 202641 5.00 3.77 20151027 202642 5.02 3.78 20151027 202643 5.05 3.79 20151027 202644 5.09 3.80 20151027 202645 5.13 3.81 20151027 202647 5.18 3.82 20151027 202648 5.18 3.83 20151027 202649 5.18 3.84 20151027 202650 5.18 3.85 20151027 202651 5.20 3.85 20151027 202652 5.24 3.86 20151027 202653 5.27 3.87 20151027 202654 5.33 3.88 20151027 202655 5.38 3.89 20151027 202656 5.47 3.89 20151027 202657 5.60 3.91 20151027 202658 5.74 3.91 20151027 202659 5.87 3.92 20151027 202700 6.02 3.93 20151027 202701 6.15 3.94 20151027 202702 6.30 3.95 20151027 202703 6.44 3.96 20151027 202704 6.61 3.96 20151027 202705 6.79 3.97 20151027 202706 6.99 3.98 20151027 202707 7.18 3.99 20151027 202708 7.40 3.99 20151027 202709 7.59 4.00 20151027 202710 7.79 4.01 20151027 202712 8.02 4.02 20151027 202713 8.23 4.03 20151027 202714 8.46 4.04 20151027 202715 8.66 4.05 20151027 202716 8.90 4.06 20151027 202717 9.10 4.07 20151027 202719 9.52 4.08 20151027 202720 9.71 4.09 20151027 202721 9.93 4.10 20151027 202722 10.11 4.11 20151027 202723 10.31 4.12 20151027 202724 10.47 4.12 20151027 202725 10.64 4.13 20151027 202726 10.83 4.14 20151027 202727 10.99 4.14 20151027 202728 11.17 4.15 20151027 202729 11.32 4.16 20151027 202730 11.45 4.16 20151027 202731 11.56 4.17 20151027 202732 11.65 4.18 20151027 202733 11.74 4.19 20151027 202734 11.84 4.19 20151027 202735 11.92 4.20 20151027 202736 11.99 4.20 20151027 202737 12.07 4.21 20151027 202739 12.13 4.22 20151027 202740 12.13 4.22 20151027 202741 12.14 4.22 20151027 202742 12.13 4.23 20151027 202743 12.12 4.23 20151027 202744 12.10 4.23 20151027 202745 12.08 4.24 20151027 202746 12.05 4.24 20151027 202747 12.02 4.24 20151027 202748 11.93 4.25 20151027 202749 11.81 4.25 20151027 202750 11.70 4.26 20151027 202751 11.57 4.26 20151027 202752 11.41 4.27 20151027 202753 11.23 4.27 20151027 202754 11.02 4.28 20151027 202755 10.83 4.28 20151027 202756 10.54 4.29 20151027 202757 10.23 4.30 20151027 202758 9.93 4.31 20151027 202759 9.69 4.33 20151027 202800 9.48 4.34 20151027 202801 9.31 4.35 20151027 202802 9.18 4.37 20151027 202803 9.10 4.38 20151027 202805 9.25 4.40 20151027 202806 9.59 4.42 20151027 202807 9.93 4.44 20151027 202808 10.27 4.47 20151027 202809 10.61 4.49 20151027 202810 10.95 4.51 20151027 202811 11.28 4.53 20151027 202812 11.60 4.55 20151027 202813 11.89 4.57 20151027 202814 12.00 4.58 20151027 202815 12.12 4.58 20151027 202816 12.23 4.59 20151027 202817 12.34 4.60 20151027 202818 12.49 4.61 20151027 202819 12.62 4.62 20151027 202820 12.76 4.63 20151027 202821 12.90 4.64 20151027 202822 13.11 4.65 20151027 202823 13.32 4.67 20151027 202824 13.53 4.68 20151027 202825 13.74 4.70 20151027 202826 13.95 4.71 20151027 202827 14.16 4.73 20151027 202828 14.36 4.75 20151027 202829 14.57 4.76 20151027 202830 14.67 4.77 20151027 202832 14.72 4.77 20151027 202833 14.78 4.77 20151027 202834 14.82 4.77 20151027 202835 14.87 4.78 20151027 202836 14.91 4.78 20151027 202837 14.96 4.78 20151027 202838 15.00 4.78 20151027 202839 15.04 4.78 20151027 202840 15.08 4.78 20151027 202843 15.21 4.78 20151027 202844 15.26 4.78 20151027 202847 15.42 4.80 20151027 202848 15.45 4.80 20151027 202849 15.48 4.80 20151027 202850 15.51 4.81 20151027 202851 15.54 4.81 20151027 202852 15.57 4.81 20151027 202853 15.60 4.82 20151027 202855 15.66 4.83 20151027 202856 15.64 4.82 20151027 202857 15.62 4.82 20151027 202901 15.56 4.80 20151027 202902 15.54 4.80 20151027 202903 15.53 4.79 20151027 202904 15.51 4.78 20151027 202905 15.48 4.77 20151027 202906 15.46 4.75 20151027 202907 15.43 4.74 20151027 202908 15.41 4.72 20151027 202909 15.39 4.70 20151027 202910 15.38 4.68 20151027 202911 15.36 4.67 20151027 202912 15.35 4.65 20151027 202913 15.30 4.63 20151027 202914 15.24 4.61 20151027 202915 15.17 4.59 20151027 202916 15.11 4.57 20151027 202917 15.04 4.54 20151027 202918 14.98 4.52 20151027 202919 14.92 4.50 20151027 202921 14.78 4.45 20151027 202922 14.64 4.42 20151027 202923 14.51 4.39 20151027 202924 14.39 4.36 20151027 202925 14.27 4.34 20151027 202927 14.15 4.31 20151027 202928 14.02 4.29 20151027 202929 13.90 4.26 20151027 202930 13.77 4.23 20151027 202931 13.58 4.20 20151027 202932 13.40 4.17 20151027 202935 12.86 4.08 20151027 202936 12.70 4.05 20151027 202937 12.54 4.02 20151027 202938 12.40 4.00 20151027 202939 12.29 3.98 20151027 202940 12.18 3.96 20151027 202941 12.06 3.93 20151027 202942 11.96 3.92 20151027 202943 11.86 3.90 20151027 202944 11.76 3.88 20151027 202945 11.64 3.86 20151027 202946 11.55 3.85 20151027 202947 11.49 3.84 20151027 202948 11.43 3.82 20151027 202949 11.37 3.81 20151027 202950 11.30 3.80 20151027 202951 11.23 3.79 20151027 202952 11.16 3.78 20151027 202954 11.08 3.77 20151027 202955 10.99 3.76 20151027 202956 10.92 3.75 20151027 202957 10.85 3.74 20151027 202958 10.79 3.72 20151027 202959 10.74 3.71 20151027 203000 10.69 3.69 20151027 203001 10.63 3.68 20151027 203002 10.58 3.66 20151027 203003 10.53 3.65 20151027 203004 10.49 3.63 20151027 203005 10.44 3.62 20151027 203006 10.39 3.61 20151027 203007 10.35 3.59 20151027 203008 10.30 3.58 20151027 203009 10.26 3.57 20151027 203010 10.22 3.56 20151027 203011 10.18 3.55 20151027 203012 10.14 3.53 20151027 203013 10.07 3.52 20151027 203014 10.01 3.51 20151027 203015 9.95 3.50 20151027 203016 9.89 3.49 20151027 203017 9.82 3.48 20151027 203018 9.76 3.47 20151027 203019 9.68 3.46 20151027 203020 9.60 3.45 20151027 203022 9.52 3.44 20151027 203023 9.44 3.43 20151027 203024 9.36 3.43 20151027 203025 9.28 3.41 20151027 203026 9.20 3.40 20151027 203027 9.12 3.39 20151027 203028 9.04 3.38 20151027 203029 8.96 3.37 20151027 203030 8.85 3.36 20151027 203031 8.76 3.35 20151027 203032 8.67 3.34 20151027 203033 8.57 3.33 20151027 203034 8.48 3.32 20151027 203035 8.39 3.31 20151027 203036 8.29 3.30 20151027 203037 8.20 3.29 20151027 203038 8.10 3.28 20151027 203039 7.99 3.27 20151027 203040 7.86 3.27 20151027 203041 7.75 3.26 20151027 203042 7.65 3.25 20151027 203043 7.54 3.25 20151027 203044 7.43 3.24 20151027 203045 7.33 3.24 20151027 203046 7.22 3.23 20151027 203047 7.09 3.22 20151027 203048 6.96 3.22 20151027 203049 6.83 3.21 20151027 203051 6.67 3.21 20151027 203052 6.54 3.20 20151027 203053 6.42 3.20 20151027 203054 6.29 3.19 20151027 203055 6.16 3.19 20151027 203056 6.03 3.18 20151027 203057 5.89 3.18 20151027 203058 5.76 3.17 20151027 203059 5.62 3.16 20151027 203100 5.49 3.16 20151027 203101 5.34 3.15 20151027 203102 5.21 3.15 20151027 203103 5.08 3.14 20151027 203104 4.93 3.14 20151027 203105 4.79 3.14 20151027 203106 4.66 3.14 20151027 203107 4.52 3.13 20151027 203108 4.37 3.13 20151027 203109 4.24 3.13 20151027 203110 4.11 3.13 20151027 203111 3.95 3.12 20151027 203113 3.65 3.12 20151027 203114 3.51 3.12 20151027 203115 3.38 3.12 20151027 203116 3.23 3.12 20151027 203117 3.10 3.12 20151027 203119 2.97 3.12 20151027 203120 2.84 3.12 20151027 203121 2.70 3.12 20151027 203122 2.54 3.12 20151027 203123 2.40 3.11 20151027 203124 2.25 3.11 20151027 203125 2.11 3.11 20151027 203126 1.98 3.11 20151027 203127 1.86 3.11 20151027 203128 1.72 3.10 20151027 203129 1.61 3.10 20151027 203130 1.52 3.10 20151027 203131 1.42 3.10 20151027 203132 1.34 3.10 20151027 203133 1.28 3.10 20151027 203134 1.22 3.10 20151027 203135 1.18 3.10 20151027 203136 1.15 3.09 20151027 203137 1.13 3.09 20151027 203138 1.11 3.09 20151027 203139 1.10 3.09 20151027 203140 1.10 3.09 20151027 203141 1.10 3.09 20151027 203142 1.11 3.09 20151027 203143 1.12 3.09 20151027 203144 1.14 3.09 20151027 203145 1.16 3.09 20151027 203146 1.18 3.09 20151027 203148 1.19 3.08 20151027 203149 1.22 3.08 20151027 203150 1.24 3.08 20151027 203151 1.27 3.08 20151027 203152 1.31 3.08 20151027 203153 1.36 3.07 20151027 203154 1.43 3.07 20151027 203155 1.49 3.07 20151027 203156 1.54 3.07 20151027 203157 1.61 3.07 20151027 203158 1.67 3.07 20151027 203159 1.73 3.07 20151027 203200 1.80 3.06 20151027 203201 1.86 3.06 20151027 203202 1.92 3.06 20151027 203203 2.00 3.06 20151027 203204 2.08 3.06 20151027 203205 2.16 3.06 20151027 203206 2.25 3.05 20151027 203207 2.33 3.05 20151027 203208 2.41 3.05 20151027 203209 2.50 3.05 20151027 203210 2.59 3.05 20151027 203211 2.67 3.05 20151027 203212 2.75 3.04 20151027 203213 2.83 3.04 20151027 203214 2.90 3.04 20151027 203215 2.98 3.04 20151027 203217 3.06 3.04 20151027 203218 3.13 3.03 20151027 203219 3.20 3.03 20151027 203220 3.29 3.03 20151027 203221 3.36 3.03 20151027 203222 3.42 3.03 20151027 203223 3.49 3.03 20151027 203224 3.56 3.02 20151027 203225 3.64 3.02 20151027 203226 3.72 3.02 20151027 203227 3.79 3.02 20151027 203228 3.87 3.02 20151027 203229 3.93 3.02 20151027 203230 3.97 3.01 20151027 203231 4.02 3.01 20151027 203232 4.07 3.01 20151027 203233 4.12 3.01 20151027 203234 4.17 3.01 20151027 203235 4.22 3.01 20151027 203236 4.28 3.01 20151027 203237 4.32 3.00 20151027 203238 4.36 3.00 20151027 203239 4.41 2.99 20151027 203240 4.45 2.99 20151027 203241 4.50 2.99 20151027 203242 4.55 2.98 20151027 203243 4.61 2.98 20151027 203244 4.66 2.98 20151027 203245 4.73 2.97 20151027 203247 4.82 2.97 20151027 203248 4.92 2.96 20151027 203249 5.01 2.96 20151027 203250 5.09 2.96 20151027 203251 5.18 2.95 20151027 203252 5.26 2.95 20151027 203253 5.35 2.94 20151027 203254 5.43 2.94 20151027 203255 5.49 2.93 20151027 203256 5.56 2.92 20151027 203257 5.62 2.91 20151027 203258 5.68 2.90 20151027 203259 5.74 2.89 20151027 203300 5.80 2.88 20151027 203301 5.86 2.87 20151027 203302 5.91 2.86 20151027 203303 5.94 2.85 20151027 203304 5.96 2.83 20151027 203305 5.98 2.82 20151027 203306 6.00 2.80 20151027 203307 6.01 2.79 20151027 203308 6.01 2.77 20151027 203309 6.02 2.76 20151027 203310 6.00 2.74 20151027 203311 5.96 2.73 20151027 203312 5.93 2.71 20151027 203313 5.88 2.69 20151027 203314 5.84 2.68 20151027 203316 5.78 2.66 20151027 203317 5.74 2.64 20151027 203318 5.67 2.63 20151027 203319 5.60 2.61 20151027 203320 5.50 2.59 20151027 203321 5.37 2.58 20151027 203322 5.28 2.56 20151027 203323 5.17 2.55 20151027 203324 5.09 2.53 20151027 203325 5.00 2.51 20151027 203326 4.92 2.50 20151027 203327 4.86 2.48 20151027 203328 4.84 2.47 20151027 203329 4.86 2.45 20151027 203330 4.87 2.44 20151027 203331 4.89 2.42 20151027 203332 4.91 2.41 20151027 203333 4.94 2.39 20151027 203334 4.96 2.37 20151027 203335 4.99 2.36 20151027 203336 5.04 2.34 20151027 203337 5.09 2.33 20151027 203338 5.15 2.31 20151027 203339 5.21 2.30 20151027 203340 5.26 2.28 20151027 203341 5.34 2.27 20151027 203342 5.40 2.25 20151027 203343 5.47 2.24 20151027 203344 5.52 2.22 20151027 203345 5.58 2.21 20151027 203347 5.64 2.19 20151027 203348 5.70 2.18 20151027 203349 5.76 2.16 20151027 203350 5.82 2.14 20151027 203351 5.89 2.13 20151027 203352 5.94 2.11 20151027 203353 6.00 2.10 20151027 203354 6.04 2.08 20151027 203355 6.08 2.07 20151027 203356 6.12 2.05 20151027 203357 6.16 2.04 20151027 203358 6.21 2.03 20151027 203359 6.25 2.01 20151027 203400 6.31 2.00 20151027 203401 6.35 1.98 20151027 203402 6.38 1.97 20151027 203403 6.40 1.96 20151027 203404 6.42 1.95 20151027 203405 6.44 1.94 20151027 203406 6.46 1.93 20151027 203407 6.49 1.92 20151027 203408 6.52 1.90 20151027 203409 6.55 1.89 20151027 203410 6.56 1.88 20151027 203411 6.59 1.88 20151027 203412 6.61 1.87 20151027 203413 6.63 1.86 20151027 203414 6.65 1.85 20151027 203415 6.67 1.84 20151027 203417 6.69 1.83 20151027 203418 6.71 1.82 20151027 203419 6.74 1.82 20151027 203420 6.78 1.82 20151027 203421 6.82 1.82 20151027 203422 6.85 1.82 20151027 203423 6.89 1.81 20151027 203424 6.92 1.81 20151027 203425 6.96 1.81 20151027 203426 7.00 1.81 20151027 203427 7.05 1.81 20151027 203428 7.10 1.81 20151027 203429 7.16 1.81 20151027 203430 7.21 1.81 20151027 203431 7.27 1.81 20151027 203432 7.33 1.82 20151027 203433 7.38 1.82 20151027 203434 7.45 1.82 20151027 203435 7.50 1.83 20151027 203436 7.54 1.83 20151027 203437 7.58 1.83 20151027 203438 7.63 1.84 20151027 203439 7.67 1.84 20151027 203440 7.71 1.84 20151027 203441 7.76 1.85 20151027 203442 7.80 1.85 20151027 203443 7.84 1.86 20151027 203444 7.86 1.86 20151027 203445 7.87 1.87 20151027 203447 7.88 1.87 20151027 203448 7.90 1.88 20151027 203449 7.91 1.88 20151027 203450 7.92 1.89 20151027 203451 7.93 1.89 20151027 203452 7.95 1.90 20151027 203453 7.97 1.91 20151027 203454 7.99 1.92 20151027 203455 8.01 1.92 20151027 203456 8.03 1.93 20151027 203457 8.05 1.94 20151027 203458 8.07 1.94 20151027 203459 8.10 1.95 20151027 203500 8.12 1.96 20151027 203501 8.14 1.96 20151027 203502 8.17 1.97 20151027 203503 8.19 1.98 20151027 203504 8.22 1.99 20151027 203505 8.24 1.99 20151027 203506 8.26 2.00 20151027 203507 8.29 2.01 20151027 203508 8.31 2.02 20151027 203509 8.34 2.02 20151027 203510 8.38 2.03 20151027 203511 8.41 2.04 20151027 203512 8.44 2.04 20151027 203513 8.48 2.05 20151027 203514 8.52 2.05 20151027 203515 8.56 2.06 20151027 203516 8.61 2.07 20151027 203518 8.66 2.08 20151027 203519 8.72 2.08 20151027 203520 8.77 2.09 20151027 203521 8.83 2.09 20151027 203522 8.88 2.10 20151027 203523 8.94 2.10 20151027 203524 8.99 2.11 20151027 203525 9.04 2.11 20151027 203526 9.08 2.12 20151027 203527 9.08 2.12 20151027 203528 9.08 2.13 20151027 203529 9.09 2.13 20151027 203530 9.09 2.13 20151027 203531 9.09 2.14 20151027 203532 9.09 2.14 20151027 203533 9.08 2.14 20151027 203534 9.09 2.14 20151027 203535 9.10 2.15 20151027 203536 9.12 2.15 20151027 203537 9.14 2.15 20151027 203538 9.16 2.16 20151027 203539 9.18 2.16 20151027 203540 9.20 2.16 20151027 203541 9.23 2.17 20151027 203542 9.26 2.17 20151027 203543 9.30 2.17 20151027 203544 9.34 2.17 20151027 203545 9.39 2.17 20151027 203546 9.43 2.17 20151027 203548 9.47 2.17 20151027 203549 9.51 2.17 20151027 203550 9.54 2.17 20151027 203551 9.59 2.17 20151027 203552 9.57 2.17 20151027 203553 9.56 2.16 20151027 203554 9.54 2.15 20151027 203555 9.52 2.15 20151027 203556 9.51 2.14 20151027 203557 9.49 2.13 20151027 203558 9.47 2.12 20151027 203559 9.44 2.11 20151027 203600 9.40 2.10 20151027 203601 9.36 2.09 20151027 203602 9.31 2.07 20151027 203603 9.26 2.06 20151027 203604 9.21 2.05 20151027 203605 9.15 2.04 20151027 203606 9.10 2.02 20151027 203607 9.03 2.01 20151027 203608 8.94 1.99 20151027 203609 8.82 1.97 20151027 203610 8.71 1.96 20151027 203611 8.59 1.94 20151027 203612 8.48 1.93 20151027 203613 8.36 1.91 20151027 203614 8.25 1.90 20151027 203615 8.12 1.88 20151027 203616 7.98 1.86 20151027 203617 7.84 1.85 20151027 203619 7.71 1.84 20151027 203620 7.56 1.82 20151027 203621 7.43 1.81 20151027 203622 7.29 1.80 20151027 203623 7.15 1.78 20151027 203624 7.00 1.77 20151027 203625 6.90 1.76 20151027 203626 6.85 1.75 20151027 203627 6.80 1.74 20151027 203628 6.76 1.73 20151027 203629 6.71 1.73 20151027 203630 6.65 1.72 20151027 203631 6.60 1.71 20151027 203632 6.54 1.70 20151027 203633 6.49 1.70 20151027 203634 6.50 1.70 20151027 203635 6.51 1.69 20151027 203636 6.53 1.69 20151027 203637 6.54 1.69 20151027 203638 6.56 1.69 20151027 203639 6.57 1.69 20151027 203640 6.60 1.69 20151027 203641 6.62 1.69 20151027 203642 6.63 1.69 20151027 203643 6.64 1.69 20151027 203644 6.66 1.69 20151027 203645 6.67 1.68 20151027 203646 6.68 1.68 20151027 203647 6.69 1.68 20151027 203648 6.70 1.68 20151027 203650 6.71 1.68 20151027 203651 6.72 1.68 20151027 203652 6.72 1.68 20151027 203653 6.73 1.68 20151027 203654 6.73 1.68 20151027 203655 6.73 1.68 20151027 203656 6.73 1.68 20151027 203657 6.73 1.67 20151027 203658 6.73 1.67 20151027 203659 6.71 1.67 20151027 203700 6.70 1.67 20151027 203701 6.69 1.67 20151027 203702 6.68 1.67 20151027 203703 6.67 1.66 20151027 203704 6.65 1.66 20151027 203705 6.65 1.66 20151027 203706 6.64 1.66 20151027 203707 6.63 1.66 20151027 203708 6.61 1.65 20151027 203709 6.58 1.65 20151027 203710 6.56 1.64 20151027 203711 6.54 1.64 20151027 203712 6.51 1.64 20151027 203713 6.50 1.63 20151027 203714 6.47 1.63 20151027 203715 6.46 1.63 20151027 203716 6.47 1.62 20151027 203717 6.47 1.62 20151027 203718 6.48 1.62 20151027 203719 6.48 1.62 20151027 203721 6.48 1.61 20151027 203722 6.49 1.61 20151027 203723 6.49 1.61 20151027 203724 6.50 1.61 20151027 203725 6.56 1.61 20151027 203726 6.62 1.61 20151027 203727 6.68 1.61 20151027 203728 6.74 1.61 20151027 203729 6.80 1.61 20151027 203730 6.87 1.61 20151027 203731 6.93 1.61 20151027 203732 7.00 1.61 20151027 203733 6.99 1.60 20151027 203734 6.98 1.60 20151027 203735 6.98 1.60 20151027 203736 6.97 1.59 20151027 203737 6.96 1.59 20151027 203738 6.93 1.59 20151027 203739 6.91 1.58 20151027 203740 6.87 1.58 20151027 203741 6.76 1.57 20151027 203742 6.64 1.56 20151027 203743 6.51 1.55 20151027 203744 6.37 1.54 20151027 203745 6.26 1.53 20151027 203748 5.94 1.50 20151027 203749 5.81 1.49 20151027 203750 5.65 1.48 20151027 203752 5.50 1.46 20151027 203753 5.32 1.45 20151027 203754 5.17 1.44 20151027 203755 5.01 1.43 20151027 203756 4.85 1.42 20151027 203757 4.69 1.40 20151027 203758 4.53 1.40 20151027 203759 4.35 1.39 20151027 203800 4.18 1.38 20151027 203801 3.98 1.38 20151027 203802 3.81 1.37 20151027 203803 3.64 1.37 20151027 203804 3.47 1.36 20151027 203805 3.30 1.35 20151027 203806 3.20 1.35 20151027 203807 3.21 1.35 20151027 203808 3.23 1.35 20151027 203809 3.25 1.35 20151027 203810 3.26 1.35 20151027 203811 3.29 1.36 20151027 203812 3.31 1.36 20151027 203813 3.35 1.36 20151027 203816 3.29 1.37 20151027 203817 3.25 1.37 20151027 203818 3.21 1.38 20151027 203819 3.16 1.38 20151027 203820 3.11 1.38 20151027 203821 3.06 1.39 20151027 203823 3.01 1.39 20151027 203824 2.95 1.39 20151027 203825 2.90 1.40 20151027 203826 2.86 1.40 20151027 203827 2.84 1.41 20151027 203828 2.80 1.41 20151027 203829 2.79 1.41 20151027 203830 2.78 1.42 20151027 203831 2.77 1.42 20151027 203832 2.80 1.43 20151027 203833 2.82 1.43 20151027 203834 2.84 1.44 20151027 203835 2.87 1.44 20151027 203836 2.90 1.44 20151027 203837 2.95 1.45 20151027 203838 3.01 1.45 20151027 203839 3.07 1.46 20151027 203840 3.14 1.47 20151027 203841 3.22 1.47 20151027 203842 3.29 1.48 20151027 203843 3.37 1.49 20151027 203844 3.45 1.49 20151027 203845 3.53 1.50 20151027 203846 3.61 1.51 20151027 203847 3.70 1.52 20151027 203848 3.79 1.52 20151027 203849 3.89 1.53 20151027 203850 3.99 1.54 20151027 203851 4.09 1.54 20151027 203852 4.19 1.55 20151027 203854 4.29 1.55 20151027 203855 4.41 1.56 20151027 203856 4.51 1.57 20151027 203857 4.56 1.57 20151027 203858 4.61 1.57 20151027 203859 4.67 1.58 20151027 203900 4.71 1.58 20151027 203901 4.78 1.59 20151027 203905 5.05 1.60 20151027 203906 5.12 1.61 20151027 203907 5.20 1.62 20151027 203908 5.28 1.62 20151027 203909 5.37 1.63 20151027 203910 5.47 1.63 20151027 203911 5.57 1.64 20151027 203912 5.67 1.65 20151027 203913 5.79 1.65 20151027 203914 5.95 1.66 20151027 203915 6.11 1.66 20151027 203916 6.26 1.67 20151027 203917 6.44 1.68 20151027 203918 6.59 1.68 20151027 203919 6.75 1.69 20151027 203920 6.90 1.69 20151027 203921 7.04 1.70 20151027 203922 7.05 1.70 20151027 203924 7.05 1.70 20151027 203925 7.05 1.71 20151027 203926 7.06 1.71 20151027 203927 7.06 1.71 20151027 203928 7.06 1.71 20151027 203929 7.07 1.72 20151027 203930 7.07 1.72 20151027 203931 7.06 1.72 20151027 203932 7.05 1.72 20151027 203933 7.03 1.73 20151027 203934 7.02 1.73 20151027 203935 7.01 1.73 20151027 203936 7.00 1.73 20151027 203937 6.99 1.74 20151027 203938 6.99 1.74 20151027 203939 7.00 1.74 20151027 203940 7.03 1.75 20151027 203941 7.07 1.75 20151027 203942 7.10 1.76 20151027 203943 7.13 1.76 20151027 203944 7.16 1.77 20151027 203945 7.19 1.77 20151027 203946 7.23 1.78 20151027 203947 7.26 1.78 20151027 203948 7.30 1.79 20151027 203949 7.34 1.80 20151027 203950 7.38 1.80 20151027 203951 7.42 1.81 20151027 203952 7.46 1.81 20151027 203953 7.49 1.82 20151027 203955 7.53 1.82 20151027 203956 7.58 1.83 20151027 203957 7.61 1.84 20151027 203958 7.64 1.84 20151027 203959 7.68 1.85 20151027 204000 7.71 1.86 20151027 204001 7.75 1.87 20151027 204002 7.78 1.87 20151027 204003 7.82 1.88 20151027 204004 7.86 1.89 20151027 204005 7.91 1.90 20151027 204006 7.95 1.91 20151027 204007 8.00 1.92 20151027 204008 8.04 1.93 20151027 204009 8.09 1.93 20151027 204010 8.13 1.94 20151027 204011 8.18 1.95 20151027 204012 8.23 1.96 20151027 204013 8.25 1.97 20151027 204014 8.28 1.98 20151027 204015 8.31 1.99 20151027 204016 8.34 2.00 20151027 204017 8.37 2.01 20151027 204018 8.41 2.02 20151027 204019 8.45 2.02 20151027 204020 8.48 2.03 20151027 204021 8.53 2.04 20151027 204022 8.58 2.05 20151027 204023 8.63 2.06 20151027 204025 8.68 2.07 20151027 204026 8.73 2.08 20151027 204027 8.78 2.09 20151027 204028 8.83 2.10 20151027 204029 8.87 2.10 20151027 204030 8.91 2.11 20151027 204031 8.95 2.12 20151027 204032 8.99 2.12 20151027 204033 9.03 2.13 20151027 204034 9.07 2.14 20151027 204035 9.11 2.14 20151027 204036 9.15 2.15 20151027 204037 9.19 2.15 20151027 204038 9.23 2.16 20151027 204039 9.27 2.16 20151027 204040 9.31 2.17 20151027 204041 9.35 2.17 20151027 204042 9.40 2.18 20151027 204043 9.44 2.18 20151027 204044 9.48 2.18 20151027 204045 9.52 2.19 20151027 204046 9.54 2.19 20151027 204047 9.56 2.19 20151027 204048 9.57 2.19 20151027 204049 9.59 2.20 20151027 204050 9.60 2.20 20151027 204051 9.61 2.20 20151027 204052 9.63 2.20 20151027 204053 9.65 2.20 20151027 204055 9.66 2.20 20151027 204056 9.67 2.20 20151027 204057 9.67 2.20 20151027 204058 9.68 2.20 20151027 204059 9.69 2.20 20151027 204100 9.70 2.19 20151027 204101 9.72 2.19 20151027 204102 9.73 2.19 20151027 204103 9.75 2.19 20151027 204104 9.77 2.18 20151027 204105 9.78 2.17 20151027 204106 9.81 2.16 20151027 204107 9.83 2.15 20151027 204108 9.86 2.14 20151027 204109 9.89 2.13 20151027 204110 9.92 2.12 20151027 204111 9.96 2.10 20151027 204112 10.02 2.07 20151027 204113 10.09 2.03 20151027 204114 10.15 2.00 20151027 204115 10.24 1.96 20151027 204116 10.32 1.92 20151027 204117 10.43 1.88 20151027 204118 10.54 1.83 20151027 204119 10.64 1.79 20151027 204715 1.30 1.21 20151027 204716 1.33 1.25 20151027 204717 1.38 1.29 20151027 204718 1.46 1.33 20151027 204719 1.58 1.40 20151027 204720 1.69 1.45 20151027 204721 1.81 1.51 20151027 204722 1.91 1.56 20151027 204723 2.08 1.61 20151027 204724 2.28 1.64 20151027 204725 2.54 1.68 20151027 204726 2.75 1.71 20151027 204727 2.98 1.74 20151027 204728 3.18 1.78 20151027 204729 3.41 1.81 20151027 204730 3.62 1.85 20151027 204731 3.81 1.88 20151027 204732 3.95 1.89 20151027 204733 4.08 1.89 20151027 204734 4.22 1.90 20151027 204736 4.36 1.91 20151027 204737 4.51 1.92 20151027 204738 4.64 1.93 20151027 204739 4.81 1.94 20151027 204740 4.92 1.95 20151027 204741 4.97 1.97 20151027 204742 5.04 1.98 20151027 204743 5.09 1.99 20151027 204744 5.15 2.00 20151027 204745 5.22 2.01 20151027 204746 5.29 2.03 20151027 204747 5.34 2.04 20151027 204748 5.41 2.05 20151027 204749 5.47 2.07 20151027 204750 5.53 2.08 20151027 204751 5.61 2.09 20151027 204752 5.70 2.11 20151027 204753 5.79 2.12 20151027 204754 5.88 2.13 20151027 204755 5.97 2.15 20151027 204756 6.07 2.16 20151027 204757 6.71 2.21 20151027 204758 7.47 2.26 20151027 204800 8.10 2.31 20151027 204801 8.74 2.35 20151027 204802 9.35 2.40 20151027 204803 9.96 2.44 20151027 204804 10.58 2.49 20151027 204805 11.18 2.53 20151027 204806 11.37 2.55 20151027 204807 11.44 2.56 20151027 204808 11.55 2.57 20151027 204809 11.64 2.58 20151027 204810 11.74 2.60 20151027 204811 11.87 2.61 20151027 204812 12.02 2.63 20151027 204813 12.16 2.65 20151027 204814 12.14 2.64 20151027 204815 12.10 2.63 20151027 204816 12.06 2.63 20151027 204817 12.02 2.62 20151027 204818 11.97 2.61 20151027 204819 11.94 2.60 20151027 204820 11.91 2.60 20151027 204821 11.88 2.59 20151027 204822 11.86 2.59 20151027 204824 11.85 2.58 20151027 204825 11.85 2.58 20151027 204826 11.85 2.58 20151027 204827 11.85 2.58 20151027 204828 11.85 2.58 20151027 204829 11.86 2.58 20151027 204830 11.87 2.57 20151027 204831 11.85 2.57 20151027 204832 11.81 2.57 20151027 204833 11.77 2.57 20151027 204834 11.73 2.57 20151027 204835 11.69 2.57 20151027 204836 11.65 2.57 20151027 204837 11.60 2.57 20151027 204838 11.55 2.57 20151027 204839 11.48 2.56 20151027 204840 11.43 2.55 20151027 204841 11.38 2.54 20151027 204842 11.33 2.53 20151027 204843 11.29 2.53 20151027 204844 11.26 2.52 20151027 204845 11.23 2.51 20151027 204846 11.20 2.51 20151027 204848 11.18 2.50 20151027 204849 11.16 2.49 20151027 204850 11.14 2.49 20151027 204851 11.13 2.48 20151027 204852 11.11 2.47 20151027 204853 11.10 2.47 20151027 204854 11.09 2.46 20151027 204855 11.08 2.46 20151027 204856 11.08 2.45 20151027 204857 11.07 2.44 20151027 204858 11.05 2.43 20151027 204859 11.04 2.42 20151027 204900 11.03 2.41 20151027 204901 11.01 2.40 20151027 204902 11.01 2.39 20151027 204903 11.01 2.39 20151027 204904 11.00 2.38 20151027 204905 10.96 2.36 20151027 204906 10.94 2.34 20151027 204907 10.90 2.33 20151027 204908 10.88 2.31 20151027 204909 10.86 2.30 20151027 204911 10.83 2.28 20151027 204912 10.81 2.27 20151027 204913 10.79 2.25 20151027 204914 10.73 2.24 20151027 204915 10.68 2.23 20151027 204916 10.63 2.21 20151027 204917 10.57 2.20 20151027 204918 10.53 2.19 20151027 204919 10.47 2.18 20151027 204920 10.42 2.16 20151027 204921 10.38 2.15 20151027 204922 10.31 2.14 20151027 204923 10.25 2.14 20151027 204924 10.16 2.12 20151027 204925 10.09 2.12 20151027 204926 10.00 2.10 20151027 204927 9.92 2.09 20151027 204928 9.84 2.08 20151027 204929 9.76 2.07 20151027 204930 9.69 2.06 20151027 204931 9.63 2.05 20151027 204933 9.55 2.04 20151027 204934 9.49 2.03 20151027 204935 9.42 2.02 20151027 204936 9.35 2.01 20151027 204937 9.29 2.00 20151027 204938 9.22 1.98 20151027 204939 9.17 1.97 20151027 204940 9.13 1.96 20151027 204941 9.10 1.96 20151027 204942 9.07 1.95 20151027 204943 9.03 1.94 20151027 204944 9.00 1.93 20151027 204945 8.96 1.93 20151027 204946 8.91 1.92 20151027 204947 8.87 1.91 20151027 204948 8.85 1.90 20151027 204949 8.83 1.90 20151027 204950 8.81 1.89 20151027 204951 8.78 1.88 20151027 204952 8.76 1.88 20151027 204953 8.74 1.87 20151027 204954 8.72 1.86 20151027 204956 8.69 1.85 20151027 204957 8.65 1.84 20151027 204958 8.61 1.84 20151027 204959 8.58 1.83 20151027 205000 8.54 1.82 20151027 205001 8.51 1.81 20151027 205002 8.49 1.80 20151027 205003 8.46 1.79 20151027 205004 8.44 1.78 20151027 205005 8.35 1.77 20151027 205006 8.27 1.76 20151027 205007 8.17 1.74 20151027 205008 8.09 1.73 20151027 205009 8.01 1.72 20151027 205010 7.93 1.71 20151027 205011 7.84 1.69 20151027 205012 7.77 1.68 20151027 205013 7.62 1.67 20151027 205014 7.50 1.66 20151027 205015 7.39 1.65 20151027 205016 7.27 1.63 20151027 205018 7.16 1.62 20151027 205019 7.04 1.61 20151027 205020 6.94 1.60 20151027 205021 6.81 1.58 20151027 205022 6.65 1.57 20151027 205023 6.50 1.56 20151027 205024 6.34 1.54 20151027 205025 6.19 1.53 20151027 205026 6.04 1.52 20151027 205027 5.85 1.50 20151027 205028 5.69 1.49 20151027 205029 5.54 1.47 20151027 205030 5.35 1.46 20151027 205031 5.16 1.45 20151027 205032 4.96 1.43 20151027 205033 4.77 1.42 20151027 205034 4.56 1.41 20151027 205035 4.38 1.39 20151027 205036 4.20 1.38 20151027 205037 4.02 1.37 20151027 205038 3.91 1.35 20151027 205040 3.84 1.35 20151027 205041 3.78 1.34 20151027 205042 3.75 1.33 20151027 205043 3.73 1.32 20151027 205044 3.72 1.31 20151027 205045 3.72 1.30 20151027 205046 3.75 1.29 20151027 205047 3.81 1.28 20151027 205048 3.92 1.28 20151027 205049 4.01 1.27 20151027 205050 4.10 1.26 20151027 205051 4.19 1.26 20151027 205052 4.28 1.25 20151027 205053 4.36 1.24 20151027 205054 4.46 1.24 20151027 205055 4.48 1.23 20151027 205056 4.43 1.22 20151027 205057 4.39 1.22 20151027 205058 4.35 1.21 20151027 205059 4.31 1.21 20151027 205101 4.27 1.20 20151027 205102 4.22 1.20 20151027 205103 4.18 1.19 20151027 205104 4.13 1.19 20151027 205105 4.05 1.18 20151027 205106 3.98 1.18 20151027 205107 3.91 1.17 20151027 205108 3.85 1.17 20151027 205109 3.77 1.17 20151027 205110 3.71 1.16 20151027 205111 3.66 1.16 20151027 205112 3.60 1.15 20151027 205113 3.52 1.15 20151027 205114 3.44 1.15 20151027 205115 3.36 1.14 20151027 205116 3.30 1.14 20151027 205117 3.25 1.13 20151027 205118 3.21 1.13 20151027 205119 3.18 1.13 20151027 205120 3.16 1.12 20151027 205122 3.08 1.12 20151027 205123 3.02 1.11 20151027 205124 2.98 1.11 20151027 205125 2.95 1.11 20151027 205126 2.93 1.10 20151027 205127 2.91 1.10 20151027 205128 2.91 1.10 20151027 205129 2.92 1.09 20151027 205130 2.91 1.09 20151027 205131 2.90 1.08 20151027 205132 2.89 1.08 20151027 205133 2.90 1.08 20151027 205134 2.91 1.07 20151027 205135 2.92 1.07 20151027 205136 2.95 1.07 20151027 205137 2.98 1.06 20151027 205138 2.98 1.06 20151027 205139 2.98 1.05 20151027 205140 2.98 1.05 20151027 205141 2.97 1.04 20151027 205143 2.97 1.04 20151027 205144 2.95 1.03 20151027 205145 2.95 1.02 20151027 205146 2.94 1.02 20151027 205147 2.94 1.01 20151027 205148 2.96 1.01 20151027 205149 2.99 1.01 20151027 205150 3.02 1.00 20151027 205151 3.06 1.00 20151027 205152 3.10 0.99 20151027 205153 3.14 0.99 20151027 205154 3.18 0.98 20151027 205155 3.27 0.98 20151027 205156 3.40 0.98 20151027 205157 3.54 0.97 20151027 205158 3.70 0.97 20151027 205159 3.85 0.97 20151027 205200 4.00 0.96 20151027 205201 4.15 0.96 20151027 205202 4.32 0.96 20151027 205204 4.48 0.96 20151027 205205 4.67 0.96 20151027 205206 4.83 0.97 20151027 205207 5.00 0.97 20151027 205208 5.17 0.97 20151027 205209 5.35 0.98 20151027 205210 5.52 0.98 20151027 205211 5.70 0.98 20151027 205212 5.92 0.99 20151027 205213 6.12 1.01 20151027 205214 6.32 1.02 20151027 205215 6.52 1.04 20151027 205216 6.73 1.05 20151027 205217 6.96 1.07 20151027 205218 7.18 1.09 20151027 205219 7.43 1.11 20151027 205220 7.63 1.13 20151027 205221 7.75 1.15 20151027 205222 7.87 1.18 20151027 205224 7.98 1.20 20151027 205225 8.09 1.23 20151027 205226 8.20 1.25 20151027 205227 8.30 1.28 20151027 205228 8.38 1.31 20151027 205229 8.46 1.33 20151027 205230 8.49 1.35 20151027 205231 8.51 1.37 20151027 205232 8.53 1.39 20151027 205233 8.53 1.41 20151027 205234 8.52 1.43 20151027 205235 8.51 1.44 20151027 205236 8.46 1.46 20151027 205237 8.42 1.47 20151027 205238 8.36 1.48 20151027 205239 8.29 1.48 20151027 205240 8.22 1.49 20151027 205241 8.14 1.49 20151027 205242 8.06 1.49 20151027 205243 7.94 1.49 20151027 205245 7.85 1.49 20151027 205246 7.76 1.49 20151027 205247 7.70 1.48 20151027 205248 7.68 1.48 20151027 205249 7.68 1.47 20151027 205250 7.67 1.47 20151027 205251 7.72 1.46 20151027 205252 7.79 1.47 20151027 205253 7.87 1.47 20151027 205254 7.96 1.47 20151027 205255 8.01 1.47 20151027 205256 7.99 1.46 20151027 205257 7.96 1.46 20151027 205258 7.93 1.46 20151027 205259 7.90 1.45 20151027 205300 7.86 1.45 20151027 205301 7.82 1.45 20151027 205302 7.76 1.45 20151027 205303 7.71 1.45 20151027 205305 7.67 1.45 20151027 205306 7.62 1.45 20151027 205307 7.58 1.45 20151027 205308 7.54 1.46 20151027 205309 7.49 1.46 20151027 205310 7.45 1.46 20151027 205311 7.40 1.47 20151027 205312 7.39 1.48 20151027 205313 7.45 1.50 20151027 205314 7.52 1.53 20151027 205315 7.60 1.55 20151027 205316 7.69 1.58 20151027 205317 7.77 1.61 20151027 205318 7.86 1.63 20151027 205319 7.96 1.66 20151027 205320 8.07 1.68 20151027 205321 8.22 1.72 20151027 205322 8.37 1.75 20151027 205324 8.51 1.78 20151027 205325 8.66 1.81 20151027 205326 8.80 1.84 20151027 205327 8.94 1.87 20151027 205328 9.09 1.91 20151027 205329 9.22 1.93 20151027 205330 9.23 1.95 20151027 205331 9.24 1.96 20151027 205332 9.26 1.97 20151027 205333 9.28 1.99 20151027 205334 9.29 2.00 20151027 205335 9.31 2.02 20151027 205336 9.33 2.03 20151027 205337 9.34 2.04 20151027 205338 9.29 2.04 20151027 205339 9.23 2.04 20151027 205340 9.16 2.03 20151027 205341 9.10 2.03 20151027 205342 9.03 2.02 20151027 205344 8.97 2.02 20151027 205345 8.92 2.01 20151027 205346 8.85 2.01 20151027 205347 8.80 2.00 20151027 205348 8.73 2.00 20151027 205349 8.68 1.99 20151027 205350 8.62 1.98 20151027 205351 8.55 1.98 20151027 205352 8.49 1.97 20151027 205353 8.43 1.96 20151027 205354 8.37 1.96 20151027 205355 8.32 1.95 20151027 205356 8.25 1.95 20151027 205357 8.19 1.95 20151027 205358 8.12 1.95 20151027 205359 8.07 1.94 20151027 205400 7.99 1.94 20151027 205401 7.94 1.94 20151027 205403 7.88 1.94 20151027 205404 7.85 1.94 20151027 205405 7.83 1.93 20151027 205406 7.82 1.93 20151027 205407 7.80 1.93 20151027 205408 7.79 1.93 20151027 205409 7.78 1.93 20151027 205410 7.77 1.92 20151027 205411 7.76 1.92 20151027 205412 7.75 1.92 20151027 205413 7.69 1.91 20151027 205414 7.65 1.91 20151027 205415 7.60 1.90 20151027 205416 7.56 1.89 20151027 205417 7.51 1.88 20151027 205418 7.47 1.88 20151027 205419 7.43 1.87 20151027 205420 7.39 1.87 20151027 205422 7.29 1.85 20151027 205423 7.20 1.84 20151027 205424 7.09 1.83 20151027 205425 6.99 1.81 20151027 205426 6.89 1.80 20151027 205427 6.79 1.79 20151027 205428 6.70 1.78 20151027 205429 6.60 1.77 20151027 205430 6.55 1.76 20151027 205431 6.50 1.75 20151027 205432 6.45 1.75 20151027 205433 6.42 1.75 20151027 205434 6.40 1.74 20151027 205435 6.37 1.74 20151027 205436 6.37 1.74 20151027 205437 6.36 1.73 20151027 205438 6.34 1.73 20151027 205439 6.30 1.73 20151027 205441 6.26 1.73 20151027 205442 6.23 1.73 20151027 205443 6.19 1.73 20151027 205444 6.16 1.73 20151027 205445 6.13 1.73 20151027 205446 6.10 1.73 20151027 205447 6.07 1.73 20151027 205448 6.04 1.73 20151027 205449 6.00 1.73 20151027 205450 5.96 1.73 20151027 205451 5.92 1.73 20151027 205452 5.89 1.73 20151027 205453 5.84 1.73 20151027 205454 5.79 1.73 20151027 205455 5.77 1.73 20151027 205456 5.77 1.74 20151027 205457 5.77 1.74 20151027 205458 5.77 1.74 20151027 205500 5.78 1.75 20151027 205501 5.79 1.75 20151027 205502 5.80 1.76 20151027 205503 5.82 1.76 20151027 205504 5.84 1.77 20151027 205505 5.88 1.77 20151027 205506 5.93 1.78 20151027 205507 5.98 1.79 20151027 205508 6.03 1.79 20151027 205509 6.08 1.80 20151027 205510 6.13 1.81 20151027 205511 6.19 1.82 20151027 205512 6.25 1.82 20151027 205513 6.32 1.83 20151027 205514 6.38 1.84 20151027 205515 6.44 1.85 20151027 205516 6.50 1.86 20151027 205517 6.56 1.87 20151027 205519 6.62 1.88 20151027 205520 6.68 1.89 20151027 205521 6.74 1.89 20151027 205522 6.81 1.90 20151027 205523 6.88 1.91 20151027 205524 6.95 1.92 20151027 205525 7.01 1.93 20151027 205526 7.07 1.93 20151027 205527 7.13 1.94 20151027 205528 7.19 1.95 20151027 205529 7.25 1.96 20151027 205530 7.29 1.97 20151027 205531 7.32 1.97 20151027 205532 7.36 1.98 20151027 205533 7.39 1.99 20151027 205534 7.43 2.00 20151027 205535 7.47 2.01 20151027 205537 7.52 2.01 20151027 205538 7.55 2.02 20151027 205539 7.57 2.03 20151027 205540 7.57 2.04 20151027 205541 7.57 2.05 20151027 205542 7.59 2.05 20151027 205543 7.61 2.06 20151027 205544 7.63 2.07 20151027 205545 7.67 2.08 20151027 205546 7.72 2.09 20151027 205547 7.77 2.10 20151027 205548 7.82 2.11 20151027 205549 7.87 2.12 20151027 205550 7.92 2.13 20151027 205551 7.96 2.14 20151027 205552 8.00 2.16 20151027 205553 8.04 2.17 20151027 205555 8.08 2.18 20151027 205556 8.11 2.19 20151027 205557 8.11 2.20 20151027 205558 8.10 2.21 20151027 205559 8.09 2.22 20151027 205600 8.08 2.22 20151027 205601 8.07 2.23 20151027 205602 8.05 2.24 20151027 205603 8.04 2.25 20151027 205604 8.02 2.26 20151027 205605 7.93 2.26 20151027 205606 7.81 2.26 20151027 205607 7.68 2.26 20151027 205608 7.55 2.27 20151027 205609 7.42 2.27 20151027 205610 7.26 2.27 20151027 205611 7.11 2.27 20151027 205613 6.97 2.27 20151027 205614 6.84 2.27 20151027 205615 6.75 2.27 20151027 205616 6.66 2.27 20151027 205617 6.57 2.27 20151027 205618 6.48 2.27 20151027 205619 6.40 2.27 20151027 205620 6.33 2.27 20151027 205621 6.25 2.27 20151027 205622 6.20 2.27 20151027 205623 6.28 2.27 20151027 205624 6.36 2.28 20151027 205625 6.44 2.28 20151027 205626 6.52 2.28 20151027 205627 6.61 2.28 20151027 205628 6.70 2.29 20151027 205629 6.79 2.29 20151027 205631 6.89 2.29 20151027 205632 7.03 2.30 20151027 205633 7.17 2.30 20151027 205634 7.30 2.31 20151027 205635 7.44 2.32 20151027 205636 7.57 2.32 20151027 205637 7.70 2.33 20151027 205638 7.83 2.34 20151027 205639 7.96 2.34 20151027 205640 8.10 2.36 20151027 205641 8.22 2.37 20151027 205642 8.34 2.38 20151027 205643 8.47 2.39 20151027 205644 8.60 2.40 20151027 205645 8.73 2.41 20151027 205646 8.86 2.43 20151027 205647 9.00 2.44 20151027 205649 9.11 2.45 20151027 205650 9.19 2.46 20151027 205651 9.27 2.48 20151027 205652 9.34 2.49 20151027 205653 9.41 2.50 20151027 205654 9.48 2.51 20151027 205655 9.55 2.53 20151027 205656 9.61 2.54 20151027 205657 9.67 2.55 20151027 205658 9.72 2.56 20151027 205659 9.78 2.58 20151027 205700 9.83 2.59 20151027 205701 9.87 2.60 20151027 205702 9.92 2.61 20151027 205703 9.97 2.63 20151027 205704 10.02 2.64 20151027 205705 10.06 2.65 20151027 205707 10.11 2.65 20151027 205708 10.15 2.65 20151027 205709 10.19 2.65 20151027 205710 10.22 2.64 20151027 205711 10.24 2.64 20151027 205712 10.27 2.64 20151027 205713 10.29 2.63 20151027 205714 10.32 2.63 20151027 205715 10.36 2.62 20151027 205716 10.42 2.62 20151027 205717 10.47 2.62 20151027 205718 10.52 2.61 20151027 205719 10.57 2.61 20151027 205720 10.61 2.61 20151027 205721 10.66 2.62 20151027 205722 10.70 2.62 20151027 205724 10.74 2.62 20151027 205725 10.82 2.62 20151027 205726 10.89 2.60 20151027 205727 10.99 2.59 20151027 205728 11.07 2.59 20151027 205729 11.16 2.59 20151027 205730 11.24 2.59 20151027 205731 11.33 2.60 20151027 205732 11.39 2.59 20151027 205733 11.27 2.48 20151027 205734 11.14 2.37 20151027 205735 11.01 2.26 20151027 205736 10.88 2.15 20151027 205737 10.75 2.04 20151027 205738 10.62 1.93 20151027 205739 10.50 1.83 20151027 205740 10.38 1.72 20151027 205742 10.38 1.66 20151027 205743 10.41 1.61 20151027 205744 10.43 1.55 20151027 205745 10.44 1.49 20151027 205746 10.45 1.42 20151027 205747 10.45 1.35 20151027 205748 10.45 1.28 20151027 205749 10.44 1.21 20151027 205750 10.46 1.17 20151027 205759 10.62 1.16 20151027 205800 10.66 1.19 20151027 205801 10.73 1.22 20151027 205802 10.80 1.26 20151027 205803 10.88 1.30 20151027 205804 10.97 1.34 20151027 205805 11.06 1.38 20151027 205806 11.16 1.41 20151027 205807 11.26 1.45 20151027 205808 11.35 1.47 20151027 205809 11.42 1.50 20151027 205810 11.49 1.52 20151027 205811 11.57 1.54 20151027 205812 11.63 1.56 20151027 205813 11.71 1.58 20151027 205817 11.66 1.57 20151027 205818 11.25 1.47 20151027 205819 10.89 1.38 20151027 205820 10.56 1.29 20151027 205821 10.27 1.20 20151027 205841 7.42 0.43 20151027 205842 7.55 0.42 20151027 205843 7.41 0.40 20151027 205844 6.61 0.37 20151027 205845 5.81 0.34 20151027 205846 5.01 0.30 20151027 205850 3.09 0.18 20151027 205851 2.56 0.13 20151027 211321 9.92 1.53 20151027 211322 9.99 1.68 20151027 211323 10.07 1.86 20151027 211325 10.16 2.05 20151027 211326 10.24 2.24 20151027 211327 10.33 2.46 20151027 211328 10.43 2.68 20151027 211329 10.55 2.93 20151027 211330 10.73 3.19 20151027 211331 11.09 3.49 20151027 211332 11.44 3.75 20151027 211333 11.82 4.01 20151027 211334 12.21 4.24 20151027 211335 12.63 4.45 20151027 211336 13.04 4.63 20151027 211337 13.49 4.80 20151027 211338 13.93 4.95 20151027 211339 14.13 4.97 20151027 211340 14.28 4.98 20151027 211342 14.43 5.00 20151027 211343 14.58 5.03 20151027 211344 14.72 5.05 20151027 211345 14.86 5.09 20151027 211346 15.00 5.12 20151027 211347 15.15 5.16 20151027 211348 15.23 5.20 20151027 211349 15.28 5.24 20151027 211350 15.34 5.27 20151027 211351 15.40 5.31 20151027 211352 15.45 5.34 20151027 211353 15.50 5.37 20151027 211354 15.56 5.40 20151027 211355 15.61 5.43 20151027 211356 15.64 5.45 20151027 211357 15.64 5.48 20151027 211358 15.64 5.50 20151027 211400 15.64 5.53 20151027 211401 15.64 5.55 20151027 211402 15.65 5.58 20151027 211403 15.65 5.61 20151027 211404 15.67 5.63 20151027 211405 15.67 5.66 20151027 211406 15.66 5.68 20151027 211407 15.66 5.70 20151027 211408 15.66 5.71 20151027 211409 15.66 5.73 20151027 211410 15.66 5.75 20151027 211411 15.67 5.77 20151027 211412 15.68 5.80 20151027 211413 15.70 5.82 20151027 211414 15.73 5.84 20151027 211415 15.78 5.86 20151027 211417 15.83 5.88 20151027 211418 15.89 5.90 20151027 211419 15.95 5.92 20151027 211420 16.01 5.94 20151027 211421 16.08 5.97 20151027 211422 16.14 5.99 20151027 211423 16.24 6.02 20151027 211424 16.34 6.05 20151027 211425 16.43 6.07 20151027 211426 16.53 6.10 20151027 211427 16.64 6.12 20151027 211428 16.75 6.15 20151027 211429 16.85 6.17 20151027 211430 16.95 6.19 20151027 211431 17.04 6.20 20151027 211432 17.03 6.18 20151027 211433 17.02 6.15 20151027 211435 17.00 6.12 20151027 211436 16.98 6.09 20151027 211437 16.96 6.06 20151027 211438 16.94 6.04 20151027 211439 16.92 6.01 20151027 211440 16.89 5.98 20151027 211441 16.74 5.95 20151027 211442 16.55 5.93 20151027 211443 16.34 5.92 20151027 211444 16.12 5.91 20151027 211445 15.87 5.90 20151027 211446 15.62 5.90 20151027 211447 15.47 5.91 20151027 211448 15.37 5.93 20151027 211449 15.42 5.96 20151027 211450 15.53 6.00 20151027 211451 15.62 6.03 20151027 211453 15.71 6.05 20151027 211454 15.76 6.07 20151027 211455 15.82 6.08 20151027 211456 15.85 6.09 20151027 211457 15.87 6.08 20151027 211458 15.83 6.08 20151027 211459 15.71 6.08 20151027 211500 15.58 6.07 20151027 211501 15.44 6.08 20151027 211502 15.30 6.09 20151027 211503 15.16 6.09 20151027 211504 15.00 6.10 20151027 211505 14.86 6.10 20151027 211506 14.71 6.11 20151027 211507 14.56 6.10 20151027 211508 14.40 6.09 20151027 211509 14.23 6.08 20151027 211511 14.05 6.07 20151027 211512 13.86 6.05 20151027 211513 13.67 6.04 20151027 211514 13.47 6.03 20151027 211515 13.26 6.01 20151027 211516 13.12 5.99 20151027 211517 13.02 5.97 20151027 211518 12.93 5.95 20151027 211519 12.84 5.93 20151027 211520 12.72 5.91 20151027 211521 12.63 5.89 20151027 211522 12.53 5.87 20151027 211523 12.43 5.85 20151027 211524 12.36 5.83 20151027 211525 12.32 5.81 20151027 211526 12.27 5.78 20151027 211527 12.22 5.76 20151027 211529 12.16 5.74 20151027 211530 12.10 5.72 20151027 211531 12.05 5.70 20151027 211532 11.99 5.67 20151027 211533 11.95 5.65 20151027 211534 11.94 5.63 20151027 211535 11.93 5.62 20151027 211536 11.92 5.60 20151027 211537 11.92 5.58 20151027 211538 11.92 5.57 20151027 211539 11.92 5.55 20151027 211540 11.92 5.53 20151027 211541 11.94 5.52 20151027 211542 12.02 5.51 20151027 211543 12.10 5.49 20151027 211544 12.17 5.48 20151027 211545 12.24 5.47 20151027 211547 12.33 5.46 20151027 211548 12.39 5.45 20151027 211549 12.45 5.44 20151027 211550 12.52 5.42 20151027 211551 12.52 5.41 20151027 211552 12.51 5.40 20151027 211553 12.48 5.38 20151027 211554 12.45 5.37 20151027 211555 12.40 5.35 20151027 211557 12.26 5.32 20151027 211558 12.16 5.30 20151027 211559 12.10 5.29 20151027 211600 12.05 5.29 20151027 211601 12.01 5.28 20151027 211602 11.97 5.27 20151027 211603 11.93 5.27 20151027 211605 11.90 5.26 20151027 211606 11.88 5.25 20151027 211607 11.86 5.25 20151027 211608 11.86 5.24 20151027 211609 11.87 5.24 20151027 211610 11.91 5.24 20151027 211611 11.95 5.24 20151027 211612 11.98 5.24 20151027 211613 12.02 5.24 20151027 211614 12.06 5.24 20151027 211615 12.11 5.24 20151027 211616 12.14 5.24 20151027 211617 12.13 5.24 20151027 211618 12.12 5.23 20151027 211619 12.11 5.23 20151027 211620 12.11 5.22 20151027 211621 12.11 5.21 20151027 211622 12.11 5.21 20151027 211624 12.12 5.20 20151027 211625 12.11 5.20 20151027 211626 12.04 5.18 20151027 211627 11.97 5.17 20151027 211628 11.91 5.16 20151027 211629 11.84 5.15 20151027 211630 11.78 5.14 20151027 211631 11.71 5.13 20151027 211632 11.66 5.12 20151027 211633 11.61 5.11 20151027 211634 11.48 5.09 20151027 211635 11.36 5.08 20151027 211636 11.24 5.06 20151027 211637 11.13 5.05 20151027 211638 11.01 5.03 20151027 211639 10.89 5.02 20151027 211640 10.76 5.00 20151027 211641 10.65 4.99 20151027 211643 10.53 4.97 20151027 211644 10.40 4.96 20151027 211645 10.27 4.95 20151027 211646 10.15 4.94 20151027 211647 10.03 4.92 20151027 211648 9.91 4.91 20151027 211649 9.79 4.90 20151027 211650 9.66 4.88 20151027 211651 9.56 4.87 20151027 211652 9.48 4.86 20151027 211653 9.39 4.85 20151027 211654 9.32 4.84 20151027 211655 9.25 4.82 20151027 211656 9.18 4.81 20151027 211657 9.12 4.80 20151027 211658 9.07 4.79 20151027 211659 8.98 4.78 20151027 211700 8.86 4.76 20151027 211702 8.75 4.75 20151027 211703 8.65 4.74 20151027 211704 8.55 4.73 20151027 211705 8.46 4.72 20151027 211706 8.39 4.70 20151027 211707 8.32 4.69 20151027 211708 8.26 4.68 20151027 211709 8.20 4.67 20151027 211710 8.15 4.66 20151027 211711 8.11 4.64 20151027 211712 8.08 4.63 20151027 211713 8.05 4.62 20151027 211714 8.03 4.61 20151027 211715 8.01 4.59 20151027 211716 8.01 4.58 20151027 211717 7.96 4.57 20151027 211718 7.92 4.56 20151027 211719 7.88 4.54 20151027 211721 7.84 4.53 20151027 211722 7.81 4.52 20151027 211723 7.78 4.51 20151027 211724 7.75 4.49 20151027 211725 7.72 4.48 20151027 211726 7.50 4.47 20151027 211727 7.23 4.45 20151027 211728 7.02 4.43 20151027 211729 6.82 4.42 20151027 211730 6.65 4.40 20151027 211731 6.49 4.39 20151027 211732 6.35 4.37 20151027 211733 6.23 4.35 20151027 211734 6.06 4.33 20151027 211735 5.96 4.31 20151027 211736 6.01 4.28 20151027 211737 6.18 4.26 20151027 211738 6.47 4.24 20151027 211740 6.87 4.22 20151027 211741 7.34 4.19 20151027 211742 7.90 4.17 20151027 211743 8.21 4.15 20151027 211744 8.25 4.11 20151027 211745 8.29 4.09 20151027 211746 8.37 4.06 20151027 211747 8.46 4.03 20151027 211748 8.57 4.00 20151027 211749 8.71 3.98 20151027 211750 8.86 3.95 20151027 211751 8.97 3.92 20151027 211752 8.91 3.89 20151027 211753 8.87 3.86 20151027 211754 8.82 3.83 20151027 211755 8.77 3.80 20151027 211756 8.72 3.77 20151027 211757 8.68 3.74 20151027 211758 8.62 3.71 20151027 211800 8.58 3.68 20151027 211801 8.56 3.65 20151027 211802 8.53 3.62 20151027 211803 8.50 3.59 20151027 211804 8.47 3.55 20151027 211805 8.43 3.52 20151027 211806 8.40 3.49 20151027 211807 8.36 3.46 20151027 211808 8.31 3.42 20151027 211809 8.29 3.39 20151027 211810 8.28 3.36 20151027 211811 8.27 3.33 20151027 211812 8.26 3.30 20151027 211813 8.25 3.26 20151027 211814 8.24 3.23 20151027 211815 8.24 3.20 20151027 211816 8.24 3.16 20151027 211817 8.10 3.13 20151027 211819 7.97 3.09 20151027 211820 7.85 3.06 20151027 211821 7.73 3.03 20151027 211822 7.62 3.00 20151027 211823 7.51 2.96 20151027 211824 7.39 2.93 20151027 211825 7.29 2.89 20151027 211826 7.08 2.86 20151027 211827 6.86 2.83 20151027 211828 6.63 2.81 20151027 211829 6.41 2.78 20151027 211830 6.18 2.75 20151027 211831 5.96 2.72 20151027 211832 5.70 2.69 20151027 211833 5.49 2.66 20151027 211834 5.25 2.63 20151027 211835 5.00 2.61 20151027 211836 4.75 2.59 20151027 211837 4.51 2.57 20151027 211839 4.28 2.55 20151027 211840 4.01 2.53 20151027 211841 3.79 2.51 20151027 211842 3.57 2.49 20151027 211843 3.36 2.47 20151027 211844 3.17 2.45 20151027 211845 3.01 2.44 20151027 211846 2.88 2.43 20151027 211847 2.79 2.41 20151027 211848 2.73 2.40 20151027 211849 2.73 2.38 20151027 211850 2.78 2.37 20151027 211851 2.81 2.36 20151027 211852 2.73 2.35 20151027 211853 2.70 2.34 20151027 211854 2.70 2.33 20151027 211855 2.77 2.32 20151027 211856 2.86 2.31 20151027 211857 3.00 2.30 20151027 211858 3.18 2.29 20151027 211900 3.37 2.28 20151027 211901 3.53 2.28 20151027 211902 3.71 2.27 20151027 211903 3.93 2.27 20151027 211904 4.13 2.27 20151027 211905 4.35 2.26 20151027 211906 4.57 2.26 20151027 211907 4.79 2.26 20151027 211908 5.03 2.25 20151027 211909 5.24 2.26 20151027 211910 5.50 2.26 20151027 211911 5.72 2.26 20151027 211912 5.95 2.27 20151027 211913 6.18 2.27 20151027 211914 6.43 2.27 20151027 211915 6.67 2.28 20151027 211916 6.92 2.28 20151027 211917 7.09 2.29 20151027 211918 7.21 2.29 20151027 211920 7.34 2.30 20151027 211921 7.47 2.30 20151027 211922 7.61 2.31 20151027 211923 7.74 2.32 20151027 211924 7.88 2.32 20151027 211925 8.06 2.33 20151027 211926 8.13 2.34 20151027 211927 8.18 2.34 20151027 211928 8.24 2.35 20151027 211929 8.30 2.35 20151027 211930 8.36 2.36 20151027 211931 8.42 2.37 20151027 211932 8.49 2.37 20151027 211933 8.56 2.38 20151027 211934 8.60 2.39 20151027 211935 8.64 2.39 20151027 211936 8.67 2.40 20151027 211937 8.70 2.40 20151027 211938 8.73 2.41 20151027 211939 8.77 2.42 20151027 211941 8.81 2.42 20151027 211942 8.84 2.43 20151027 211943 8.88 2.43 20151027 211944 8.93 2.44 20151027 211945 8.98 2.44 20151027 211946 9.03 2.45 20151027 211947 9.09 2.45 20151027 211948 9.13 2.46 20151027 211949 9.18 2.46 20151027 211950 9.22 2.47 20151027 211951 9.27 2.47 20151027 211952 9.31 2.47 20151027 211953 9.36 2.47 20151027 211954 9.41 2.47 20151027 211955 9.46 2.47 20151027 211956 9.51 2.48 20151027 211957 9.56 2.48 20151027 211958 9.61 2.48 20151027 211959 9.64 2.48 20151027 212000 9.60 2.48 20151027 212002 9.55 2.47 20151027 212003 9.51 2.47 20151027 212004 9.47 2.46 20151027 212005 9.44 2.46 20151027 212006 9.42 2.46 20151027 212007 9.39 2.45 20151027 212008 9.38 2.45 20151027 212009 9.25 2.44 20151027 212010 9.14 2.43 20151027 212011 9.03 2.43 20151027 212012 8.93 2.42 20151027 212013 8.82 2.41 20151027 212014 8.72 2.41 20151027 212015 8.62 2.40 20151027 212016 8.51 2.39 20151027 212017 8.42 2.38 20151027 212018 8.32 2.38 20151027 212019 8.23 2.37 20151027 212020 8.14 2.37 20151027 212021 8.05 2.36 20151027 212023 7.94 2.35 20151027 212024 7.85 2.35 20151027 212025 7.76 2.34 20151027 212026 7.65 2.33 20151027 212027 7.54 2.32 20151027 212028 7.44 2.31 20151027 212029 7.33 2.31 20151027 212030 7.21 2.29 20151027 212031 7.10 2.29 20151027 212032 7.00 2.28 20151027 212033 6.89 2.27 20151027 212034 6.79 2.26 20151027 212035 6.67 2.25 20151027 212036 6.56 2.23 20151027 212037 6.43 2.22 20151027 212038 6.32 2.21 20151027 212039 6.22 2.20 20151027 212040 6.11 2.19 20151027 212041 6.01 2.18 20151027 212100 4.50 1.43 20151027 212101 4.51 1.37 20151027 212102 4.55 1.32 20151027 212103 4.60 1.27 20151027 212104 4.65 1.22 20151027 212105 4.71 1.17 20151027 212106 4.78 1.10 20151027 212107 4.82 1.03 20151027 212108 4.87 0.99 20151027 212754 3.92 0.61 20151027 212755 3.97 0.62 20151027 212756 4.03 0.64 20151027 212757 4.10 0.66 20151027 212758 4.15 0.68 20151027 212759 4.21 0.69 20151027 212800 4.27 0.71 20151027 212801 4.33 0.73 20151027 212802 4.39 0.74 20151027 212803 4.41 0.75 20151027 212804 4.42 0.76 20151027 212806 4.43 0.78 20151027 212807 4.45 0.79 20151027 212808 4.46 0.80 20151027 212809 4.47 0.81 20151027 212810 4.49 0.82 20151027 212811 4.50 0.83 20151027 212812 4.53 0.83 20151027 212813 4.56 0.83 20151027 212814 4.58 0.83 20151027 212815 4.60 0.84 20151027 212816 4.63 0.84 20151027 212817 4.65 0.84 20151027 212818 4.66 0.84 20151027 212819 4.69 0.84 20151027 212820 4.70 0.84 20151027 212821 4.72 0.83 20151027 212822 4.75 0.83 20151027 212823 4.76 0.82 20151027 212824 4.78 0.81 20151027 212825 4.80 0.81 20151027 212826 4.82 0.80 20151027 212827 4.84 0.79 20151027 212828 4.84 0.79 20151027 212829 4.86 0.79 20151027 212830 4.88 0.78 20151027 212831 4.90 0.78 20151027 212832 4.92 0.78 20151027 212833 4.96 0.78 20151027 212835 4.98 0.78 20151027 212836 5.01 0.78 20151027 212837 4.96 0.76 20151027 212838 4.82 0.72 20151027 212839 4.69 0.69 20151027 212840 4.55 0.65 20151027 212843 4.11 0.53 20151027 212849 4.26 0.44 20151027 212850 4.36 0.43 20151027 212853 4.68 0.43 20151027 212854 4.57 0.42 20151027 212855 4.45 0.40 20151027 212856 4.34 0.39 20151027 212857 4.24 0.38 20151027 212858 4.13 0.37 20151027 212859 4.02 0.36 20151027 212900 3.92 0.35 20151027 212901 3.81 0.34 20151027 212902 3.64 0.34 20151027 212903 3.49 0.34 20151027 212904 3.33 0.34 20151027 212907 2.81 0.33 20151027 212909 2.64 0.32 20151027 212910 2.48 0.32 20151027 212911 2.52 0.32 20151027 212912 2.63 0.33 20151027 212913 2.73 0.33 20151027 212914 2.83 0.34 20151027 212915 2.91 0.34 20151027 212916 3.00 0.34 20151027 212917 3.09 0.35 20151027 212918 3.17 0.35 20151027 212919 3.21 0.35 20151027 212920 3.21 0.35 20151027 212921 3.24 0.35 20151027 212922 3.27 0.34 20151027 212923 3.29 0.34 20151027 212924 3.32 0.34 20151027 212925 3.36 0.33 20151027 212926 3.39 0.33 20151027 212927 3.41 0.33 20151027 212928 3.41 0.33 20151027 212929 3.41 0.33 20151027 212930 3.41 0.33 20151027 212931 3.42 0.33 20151027 212932 3.44 0.33 20151027 212933 3.46 0.33 20151027 212934 3.49 0.33 20151027 212935 3.50 0.32 20151027 212936 3.47 0.32 20151027 212937 3.44 0.32 20151027 212939 3.42 0.32 20151027 212940 3.38 0.31 20151027 212941 3.36 0.31 20151027 212942 3.33 0.31 20151027 212943 3.30 0.30 20151027 212944 3.25 0.30 20151027 212945 3.14 0.29 20151027 212946 3.03 0.29 20151027 212947 2.90 0.28 20151027 212948 2.80 0.27 20151027 212949 2.69 0.27 20151027 212950 2.59 0.26 20151027 212951 2.49 0.26 20151027 212952 2.39 0.25 20151027 212956 1.57 0.22 20151027 212957 1.37 0.22 20151027 212958 1.18 0.21 20151027 212959 0.99 0.20 20151027 213000 0.80 0.20 20151027 213018 0.30 0.20 20151027 213019 0.26 0.20 20151027 213020 0.24 0.21 20151027 213021 0.22 0.21 20151027 213022 0.22 0.22 20151027 213023 0.26 0.22 20151027 213024 0.31 0.23 20151027 213025 0.36 0.24 20151027 213026 0.40 0.24 20151027 213027 0.36 0.23 20151027 213028 0.34 0.22 20151027 213030 0.36 0.20 20151027 213034 0.57 0.16 20151027 213035 0.66 0.16 20151027 213036 0.79 0.16 20151027 213037 0.97 0.16 20151027 213038 1.13 0.16 20151027 213041 1.62 0.15 20151027 213042 1.78 0.15 20151027 213050 1.62 0.19 20151027 213051 1.59 0.20 20151027 213052 1.59 0.19 20151027 213053 1.59 0.18 20151027 213054 1.61 0.18 20151027 213055 1.62 0.17 20151027 213056 1.62 0.16 20151027 213057 1.63 0.16 20151027 213058 1.65 0.15 20151027 213059 1.64 0.14 20151027 213133 2.16 0.61 20151027 213134 2.39 0.66 20151027 213135 2.64 0.69 20151027 213136 2.91 0.74 20151027 213137 3.18 0.77 20151027 213138 3.45 0.81 20151027 213140 3.80 0.85 20151027 213141 4.08 0.89 20151027 213142 4.34 0.92 20151027 213143 4.44 0.94 20151027 213144 4.53 0.96 20151027 213145 4.63 0.98 20151027 213146 4.73 1.00 20151027 213147 4.83 1.01 20151027 213148 4.95 1.03 20151027 213149 5.05 1.05 20151027 213150 5.15 1.07 20151027 213151 5.23 1.07 20151027 213152 5.32 1.07 20151027 213153 5.40 1.07 20151027 213154 5.50 1.08 20151027 213155 5.61 1.08 20151027 213157 5.82 1.08 20151027 213158 5.92 1.08 20151027 213159 5.99 1.08 20151027 213200 6.06 1.08 20151027 213201 6.11 1.08 20151027 213202 6.17 1.08 20151027 213203 6.24 1.07 20151027 213206 6.42 1.06 20151027 213207 6.44 1.06 20151027 213208 6.45 1.07 20151027 213209 6.45 1.08 20151027 213211 6.45 1.10 20151027 213212 6.44 1.10 20151027 213213 6.43 1.12 20151027 213214 6.41 1.13 20151027 213215 6.39 1.14 20151027 213216 6.44 1.16 20151027 213217 6.57 1.19 20151027 213218 6.70 1.22 20151027 213219 6.87 1.25 20151027 213220 7.02 1.28 20151027 213221 7.19 1.31 20151027 213222 7.35 1.34 20151027 213223 7.53 1.37 20151027 213224 7.65 1.39 20151027 213227 7.89 1.39 20151027 213229 7.97 1.40 20151027 213230 8.05 1.40 20151027 213231 8.14 1.40 20151027 213232 8.23 1.40 20151027 213233 8.26 1.40 20151027 213234 8.28 1.40 20151027 213235 8.29 1.40 20151027 213236 8.31 1.41 20151027 213237 8.34 1.41 20151027 213238 8.35 1.41 20151027 213239 8.37 1.41 20151027 213240 8.41 1.42 20151027 213241 8.37 1.41 20151027 213242 8.27 1.39 20151027 213243 8.17 1.37 20151027 213244 8.05 1.35 20151027 213245 7.92 1.33 20151027 213246 7.79 1.30 20151027 213247 7.62 1.27 20151027 213248 7.47 1.24 20151027 213249 7.27 1.21 20151027 213250 6.98 1.17 20151027 213251 6.66 1.12 20151027 213252 6.35 1.08 20151027 213253 6.03 1.03 20151027 213256 4.89 0.86 20151027 213348 4.74 0.84 20151027 213349 4.83 0.83 20151027 213350 4.92 0.82 20151027 213351 5.00 0.81 20151027 213352 5.11 0.79 20151027 213353 5.19 0.78 20151027 213354 5.29 0.77 20151027 213355 5.37 0.75 20151027 213356 5.45 0.74 20151027 213357 5.40 0.73 20151027 213359 5.36 0.71 20151027 213402 5.21 0.66 20151027 213403 5.17 0.64 20151027 213404 5.11 0.61 20151027 213439 5.92 1.34 20151027 213440 5.94 1.34 20151027 213441 5.97 1.35 20151027 213442 5.99 1.35 20151027 213443 6.01 1.36 20151027 213444 6.05 1.37 20151027 213445 6.08 1.37 20151027 213446 6.13 1.38 20151027 213447 6.15 1.39 20151027 213448 6.10 1.40 20151027 213449 6.06 1.41 20151027 213450 6.01 1.42 20151027 213451 5.92 1.43 20151027 213452 5.84 1.44 20151027 213453 5.74 1.45 20151027 213454 5.65 1.46 20151027 213455 5.56 1.46 20151027 213456 5.51 1.46 20151027 213457 5.47 1.45 20151027 213458 5.44 1.45 20151027 213459 5.40 1.44 20151027 213500 5.38 1.44 20151027 213501 5.35 1.44 20151027 213502 5.34 1.44 20151027 213504 5.33 1.44 20151027 213505 5.34 1.44 20151027 213506 5.35 1.44 20151027 213507 5.37 1.45 20151027 213508 5.38 1.45 20151027 213509 5.40 1.45 20151027 213510 5.42 1.45 20151027 213511 5.44 1.45 20151027 213512 5.45 1.45 20151027 213513 5.48 1.45 20151027 213514 5.51 1.46 20151027 213515 5.55 1.46 20151027 213516 5.58 1.46 20151027 213517 5.61 1.47 20151027 213518 5.65 1.47 20151027 213519 5.68 1.48 20151027 213520 5.71 1.48 20151027 213521 5.74 1.49 20151027 213522 5.78 1.49 20151027 213523 5.82 1.49 20151027 213524 5.85 1.50 20151027 213525 5.88 1.50 20151027 213526 5.92 1.50 20151027 213527 5.95 1.50 20151027 213528 5.98 1.51 20151027 213529 6.00 1.51 20151027 213530 6.03 1.51 20151027 213531 6.06 1.51 20151027 213532 6.09 1.52 20151027 213533 6.12 1.52 20151027 213534 6.15 1.52 20151027 213536 6.18 1.53 20151027 213537 6.21 1.53 20151027 213538 6.24 1.53 20151027 213539 6.26 1.54 20151027 213540 6.28 1.54 20151027 213541 6.29 1.54 20151027 213542 6.30 1.55 20151027 213543 6.31 1.55 20151027 213544 6.32 1.55 20151027 213545 6.33 1.56 20151027 213546 6.33 1.56 20151027 213547 6.32 1.56 20151027 213548 6.31 1.56 20151027 213549 6.29 1.56 20151027 213550 6.27 1.57 20151027 213551 6.25 1.57 20151027 213552 6.24 1.57 20151027 213553 6.22 1.57 20151027 213554 6.21 1.57 20151027 213555 6.19 1.57 20151027 213556 6.15 1.57 20151027 213557 6.13 1.57 20151027 213558 6.10 1.57 20151027 213559 6.07 1.57 20151027 213600 6.04 1.57 20151027 213601 6.02 1.57 20151027 213602 6.00 1.56 20151027 213603 5.96 1.56 20151027 213604 5.92 1.56 20151027 213605 5.87 1.56 20151027 213607 5.83 1.56 20151027 213608 5.79 1.56 20151027 213609 5.76 1.55 20151027 213610 5.72 1.55 20151027 213611 5.69 1.55 20151027 213612 5.67 1.55 20151027 213613 5.67 1.55 20151027 213614 5.66 1.55 20151027 213615 5.65 1.55 20151027 213616 5.65 1.55 20151027 213617 5.64 1.55 20151027 213618 5.63 1.55 20151027 213619 5.63 1.55 20151027 213620 5.64 1.55 20151027 213621 5.67 1.55 20151027 213622 5.71 1.55 20151027 213623 5.75 1.55 20151027 213624 5.79 1.55 20151027 213625 5.84 1.55 20151027 213626 5.88 1.55 20151027 213627 5.94 1.55 20151027 213628 5.98 1.55 20151027 213629 6.01 1.55 20151027 213630 6.04 1.55 20151027 213631 6.07 1.55 20151027 213632 6.10 1.55 20151027 213633 6.14 1.55 20151027 213634 6.17 1.55 20151027 213635 6.21 1.55 20151027 213636 6.25 1.55 20151027 213638 6.25 1.55 20151027 213639 6.26 1.55 20151027 213640 6.26 1.55 20151027 213641 6.27 1.55 20151027 213642 6.28 1.54 20151027 213643 6.29 1.54 20151027 213644 6.29 1.54 20151027 213645 6.30 1.54 20151027 213646 6.30 1.53 20151027 213647 6.29 1.53 20151027 213648 6.28 1.52 20151027 213649 6.27 1.52 20151027 213650 6.26 1.51 20151027 213651 6.25 1.51 20151027 213652 6.24 1.50 20151027 213653 6.22 1.50 20151027 213654 6.18 1.49 20151027 213655 6.13 1.48 20151027 213656 6.08 1.48 20151027 213657 6.03 1.47 20151027 213658 5.98 1.47 20151027 213659 5.93 1.46 20151027 213700 5.88 1.46 20151027 213701 5.83 1.45 20151027 213702 5.77 1.45 20151027 213703 5.72 1.44 20151027 213704 5.67 1.43 20151027 213705 5.61 1.42 20151027 213706 5.56 1.41 20151027 213707 5.51 1.40 20151027 213708 5.45 1.39 20151027 213710 5.40 1.38 20151027 213711 5.34 1.37 20151027 213712 5.31 1.36 20151027 213713 5.27 1.35 20151027 213714 5.23 1.34 20151027 213715 5.19 1.33 20151027 213716 5.16 1.31 20151027 213717 5.13 1.30 20151027 213718 5.09 1.29 20151027 213719 5.06 1.28 20151027 213720 5.05 1.25 20151027 213721 5.04 1.24 20151027 213722 5.04 1.22 20151027 213723 5.02 1.20 20151027 213724 5.01 1.18 20151027 213725 5.00 1.16 20151027 213726 4.98 1.14 20151027 213727 4.96 1.12 20151027 213728 4.90 1.10 20151027 213729 4.84 1.08 20151027 213730 4.77 1.06 20151027 213731 4.71 1.04 20151027 213732 4.64 1.02 20151027 213733 4.57 1.00 20151027 213734 4.49 0.97 20151027 213735 4.42 0.95 20151027 213736 4.37 0.93 20151027 213737 4.32 0.90 20151027 213738 4.29 0.88 20151027 213739 4.24 0.85 20151027 213741 4.20 0.83 20151027 213742 4.16 0.80 20151027 213743 4.12 0.78 20151027 213744 4.07 0.75 20151027 213745 4.10 0.74 20151027 213746 4.21 0.75 20151027 213747 4.35 0.75 20151027 213748 4.46 0.75 20151027 213749 4.57 0.75 20151027 213750 4.66 0.75 20151027 213751 4.76 0.75 20151027 213752 4.84 0.75 20151027 213753 4.98 0.77 20151027 213754 5.20 0.82 20151027 213755 5.41 0.88 20151027 213756 5.68 0.94 20151027 213757 5.87 0.99 20151027 213758 6.09 1.04 20151027 213759 6.27 1.09 20151027 213800 6.48 1.14 20151027 213801 6.64 1.19 20151027 213802 6.82 1.23 20151027 213803 6.98 1.27 20151027 213804 7.19 1.31 20151027 213805 7.44 1.36 20151027 213806 7.66 1.41 20151027 213807 7.92 1.45 20151027 213808 8.18 1.50 20151027 213809 8.46 1.56 20151027 213811 8.46 1.56 20151027 213812 8.46 1.57 20151027 213813 8.47 1.58 20151027 213814 8.49 1.59 20151027 213815 8.51 1.61 20151027 213816 8.54 1.62 20151027 213817 8.56 1.63 20151027 213818 8.61 1.65 20151027 213819 8.60 1.64 20151027 213820 8.60 1.63 20151027 213821 8.58 1.62 20151027 213822 8.57 1.61 20151027 213823 8.56 1.60 20151027 213824 8.55 1.59 20151027 213825 8.55 1.58 20151027 213826 8.54 1.57 20151027 213827 8.52 1.56 20151027 213828 8.46 1.55 20151027 213829 8.42 1.53 20151027 213830 8.36 1.52 20151027 213831 8.30 1.50 20151027 213832 8.24 1.49 20151027 213833 8.17 1.47 20151027 213834 8.10 1.46 20151027 213835 8.02 1.44 20151027 213836 7.94 1.41 20151027 213837 7.86 1.39 20151027 213838 7.78 1.36 20151027 213839 7.71 1.34 20151027 213840 7.63 1.31 20151027 213842 7.57 1.29 20151027 213843 7.49 1.26 20151027 213844 7.44 1.23 20151027 213845 7.39 1.19 20151027 213846 7.35 1.16 20151027 213847 7.31 1.11 20151027 213848 7.28 1.07 20151027 213849 7.24 1.03 20151027 213850 7.21 0.99 20151027 213851 7.18 0.95 20151027 214150 9.30 0.90 20151027 214151 9.33 0.90 20151027 214152 9.38 0.90 20151027 214154 9.41 0.90 20151027 214155 9.44 0.90 20151027 214156 9.46 0.89 20151027 214157 9.47 0.89 20151027 215253 5.69 0.71 20151027 215254 5.86 0.78 20151027 215255 6.08 0.86 20151027 215256 6.35 0.92 20151027 215257 6.61 0.95 20151027 215258 6.82 0.96 20151027 215259 6.73 0.97 20151027 215300 6.64 0.98 20151027 215302 6.60 1.00 20151027 215303 6.54 1.03 20151027 215304 6.50 1.06 20151027 215305 6.47 1.08 20151027 215306 6.47 1.10 20151027 215307 6.51 1.13 20151027 215308 6.59 1.16 20151027 215309 6.70 1.19 20151027 215310 6.68 1.19 20151027 215311 6.62 1.18 20151027 215312 6.56 1.17 20151027 215313 6.49 1.16 20151027 215314 6.46 1.16 20151027 215315 6.41 1.16 20151027 215316 6.35 1.16 20151027 215317 6.31 1.17 20151027 215318 6.31 1.17 20151027 215319 6.30 1.18 20151027 220413 9.74 1.71 20151027 220414 9.90 1.82 20151027 220415 10.06 1.93 20151027 220416 10.20 2.02 20151027 220417 10.33 2.11 20151027 220418 10.45 2.19 20151027 220419 10.55 2.26 20151027 220420 10.65 2.32 20151027 220421 10.70 2.37 20151027 220422 10.68 2.41 20151027 220423 10.66 2.44 20151027 220424 10.64 2.47 20151027 220425 10.62 2.50 20151027 220426 10.60 2.53 20151027 220427 10.58 2.56 20151027 220428 10.56 2.58 20151027 220429 10.55 2.61 20151027 220431 10.45 2.61 20151027 220432 10.33 2.62 20151027 220433 10.19 2.62 20151027 220434 10.07 2.62 20151027 220435 9.92 2.62 20151027 220436 9.77 2.62 20151027 220437 9.61 2.62 20151027 220438 9.44 2.62 20151027 220439 9.28 2.62 20151027 220440 9.09 2.61 20151027 220441 8.90 2.60 20151027 220442 8.73 2.59 20151027 220443 8.55 2.58 20151027 220444 8.40 2.58 20151027 220445 8.24 2.57 20151027 220446 8.11 2.56 20151027 220447 8.03 2.56 20151027 220448 8.03 2.55 20151027 220449 8.03 2.55 20151027 220450 8.05 2.55 20151027 220451 8.07 2.55 20151027 220452 8.09 2.54 20151027 220453 8.12 2.55 20151027 220455 8.16 2.55 20151027 220456 8.20 2.54 20151027 220457 8.26 2.55 20151027 220458 8.32 2.55 20151027 220459 8.40 2.56 20151027 220500 8.49 2.56 20151027 220501 8.59 2.57 20151027 220502 8.68 2.58 20151027 220503 8.78 2.59 20151027 220504 8.88 2.59 20151027 220505 8.92 2.60 20151027 220506 8.89 2.60 20151027 220507 8.86 2.59 20151027 220508 8.80 2.59 20151027 220509 8.74 2.58 20151027 220510 8.67 2.58 20151027 220511 8.59 2.57 20151027 220512 8.49 2.57 20151027 220513 8.38 2.56 20151027 220514 8.25 2.56 20151027 220515 8.13 2.56 20151027 220516 8.02 2.56 20151027 220517 7.93 2.56 20151027 220519 7.85 2.56 20151027 220520 7.79 2.57 20151027 220521 7.75 2.57 20151027 220522 7.72 2.58 20151027 220523 7.96 2.60 20151027 220524 8.28 2.63 20151027 220525 8.59 2.66 20151027 220526 8.90 2.69 20151027 220527 9.23 2.72 20151027 220528 9.55 2.75 20151027 220529 9.88 2.78 20151027 220530 10.21 2.81 20151027 220531 10.37 2.83 20151027 220532 10.40 2.84 20151027 220533 10.42 2.85 20151027 220534 10.43 2.86 20151027 220535 10.45 2.86 20151027 220536 10.45 2.87 20151027 220537 10.46 2.87 20151027 220538 10.45 2.88 20151027 220539 10.44 2.88 20151027 220540 10.39 2.88 20151027 220541 10.35 2.88 20151027 220542 10.30 2.87 20151027 220544 10.26 2.87 20151027 220545 10.22 2.87 20151027 220546 10.19 2.87 20151027 220547 10.17 2.86 20151027 220548 10.15 2.86 20151027 220549 10.26 2.87 20151027 220550 10.38 2.88 20151027 220551 10.51 2.89 20151027 220552 10.63 2.89 20151027 220553 10.76 2.90 20151027 220554 10.88 2.91 20151027 220555 11.01 2.92 20151027 220556 11.14 2.93 20151027 220557 11.24 2.94 20151027 220558 11.32 2.94 20151027 220559 11.39 2.94 20151027 220600 11.46 2.95 20151027 220601 11.52 2.95 20151027 220602 11.58 2.95 20151027 220603 11.64 2.95 20151027 220604 11.69 2.95 20151027 220605 11.75 2.95 20151027 220606 11.83 2.96 20151027 220607 11.91 2.96 20151027 220609 11.98 2.97 20151027 220610 12.05 2.97 20151027 220611 12.12 2.98 20151027 220612 12.19 2.98 20151027 220613 12.25 2.99 20151027 220614 12.31 3.00 20151027 220615 12.33 3.00 20151027 220616 12.35 3.00 20151027 220617 12.36 3.00 20151027 220618 12.37 3.00 20151027 220619 12.39 3.00 20151027 220620 12.40 3.00 20151027 220621 12.40 3.00 20151027 220622 12.41 3.00 20151027 220623 12.41 2.99 20151027 220624 12.41 2.99 20151027 220625 12.41 2.98 20151027 220626 12.42 2.97 20151027 220627 12.43 2.97 20151027 220628 12.45 2.96 20151027 220629 12.47 2.96 20151027 220630 12.49 2.95 20151027 220631 12.51 2.95 20151027 220632 12.50 2.94 20151027 220634 12.49 2.93 20151027 220635 12.48 2.92 20151027 220636 12.47 2.91 20151027 220637 12.46 2.90 20151027 220638 12.46 2.89 20151027 220639 12.46 2.88 20151027 220640 12.47 2.87 20151027 220641 12.44 2.86 20151027 220642 12.42 2.85 20151027 220643 12.41 2.85 20151027 220644 12.39 2.84 20151027 220645 12.38 2.83 20151027 220646 12.37 2.82 20151027 220647 12.37 2.82 20151027 220648 12.36 2.81 20151027 220649 12.35 2.80 20151027 220650 12.33 2.79 20151027 220651 12.31 2.79 20151027 220652 12.28 2.78 20151027 220653 12.25 2.76 20151027 220654 12.22 2.75 20151027 220655 12.19 2.74 20151027 220656 12.17 2.73 20151027 220657 12.10 2.72 20151027 220658 12.00 2.70 20151027 220700 11.90 2.69 20151027 220701 11.79 2.67 20151027 220702 11.69 2.66 20151027 220703 11.58 2.64 20151027 220704 11.47 2.62 20151027 220705 11.36 2.61 20151027 220706 11.26 2.59 20151027 220707 11.21 2.58 20151027 220708 11.16 2.56 20151027 220709 11.12 2.55 20151027 220710 11.07 2.54 20151027 220711 11.03 2.52 20151027 220712 10.99 2.51 20151027 220713 10.95 2.49 20151027 220714 10.92 2.48 20151027 220715 10.82 2.46 20151027 220716 10.72 2.45 20151027 220717 10.60 2.43 20151027 220718 10.51 2.42 20151027 220719 10.42 2.40 20151027 220720 10.33 2.39 20151027 220721 10.24 2.37 20151027 220722 10.16 2.36 20151027 220723 10.08 2.35 20151027 220725 10.02 2.33 20151027 220726 9.95 2.32 20151027 220727 9.88 2.31 20151027 220728 9.82 2.30 20151027 220729 9.75 2.29 20151027 220730 9.68 2.27 20151027 220731 9.62 2.26 20151027 220732 9.56 2.25 20151027 220733 9.52 2.24 20151027 220734 9.48 2.23 20151027 220735 9.43 2.22 20151027 220736 9.38 2.20 20151027 220737 9.32 2.19 20151027 220738 9.27 2.18 20151027 220739 9.22 2.18 20151027 220740 9.19 2.17 20151027 220741 9.14 2.17 20151027 220742 9.09 2.17 20151027 220743 9.05 2.16 20151027 220744 9.02 2.15 20151027 220745 8.99 2.15 20151027 220746 8.96 2.14 20151027 220747 8.93 2.13 20151027 220748 8.91 2.12 20151027 220749 8.95 2.11 20151027 220751 9.00 2.11 20151027 220752 9.04 2.11 20151027 220753 9.08 2.10 20151027 220754 9.12 2.10 20151027 220755 9.15 2.09 20151027 220756 9.17 2.09 20151027 220757 9.20 2.08 20151027 220758 9.25 2.09 20151027 220759 9.32 2.11 20151027 220800 9.39 2.13 20151027 220801 9.47 2.15 20151027 220802 9.54 2.16 20151027 220803 9.62 2.18 20151027 220804 9.70 2.20 20151027 220805 9.77 2.23 20151027 220806 9.84 2.25 20151027 220807 9.87 2.27 20151027 220808 9.90 2.29 20151027 220809 9.95 2.32 20151027 220810 10.00 2.34 20151027 220811 10.05 2.36 20151027 220812 10.11 2.38 20151027 220813 10.18 2.41 20151027 220814 10.24 2.43 20151027 220815 10.24 2.44 20151027 220817 10.24 2.45 20151027 220818 10.23 2.47 20151027 220819 10.22 2.48 20151027 220820 10.21 2.49 20151027 220821 10.20 2.50 20151027 220822 10.19 2.51 20151027 220823 10.19 2.51 20151027 220824 10.14 2.51 20151027 220825 10.08 2.51 20151027 220826 10.03 2.51 20151027 220827 9.98 2.51 20151027 220828 9.92 2.51 20151027 220829 9.86 2.51 20151027 220830 9.81 2.50 20151027 220831 9.76 2.50 20151027 220832 9.71 2.50 20151027 220833 9.66 2.50 20151027 220834 9.62 2.50 20151027 220835 9.58 2.50 20151027 220836 9.54 2.50 20151027 220837 9.50 2.50 20151027 220838 9.47 2.49 20151027 220839 9.44 2.49 20151027 220840 9.41 2.50 20151027 220841 9.38 2.50 20151027 220842 9.35 2.49 20151027 220844 9.32 2.50 20151027 220845 9.29 2.50 20151027 220846 9.27 2.50 20151027 220847 9.26 2.50 20151027 220848 9.24 2.50 20151027 220849 9.22 2.50 20151027 220850 9.18 2.50 20151027 220851 9.14 2.50 20151027 220852 9.10 2.49 20151027 220853 9.06 2.49 20151027 220854 9.02 2.49 20151027 220855 8.98 2.48 20151027 220856 8.95 2.48 20151027 220857 8.91 2.48 20151027 220858 8.86 2.47 20151027 220859 8.82 2.47 20151027 220900 8.78 2.47 20151027 220901 8.74 2.46 20151027 220902 8.70 2.46 20151027 220903 8.67 2.46 20151027 220904 8.63 2.45 20151027 220905 8.60 2.45 20151027 220906 8.57 2.44 20151027 220907 8.55 2.44 20151027 220908 8.52 2.44 20151027 220909 8.49 2.44 20151027 220911 8.46 2.44 20151027 220912 8.43 2.43 20151027 220913 8.40 2.43 20151027 220914 8.37 2.43 20151027 220915 8.36 2.42 20151027 220916 8.37 2.42 20151027 220917 8.37 2.42 20151027 220918 8.38 2.42 20151027 220919 8.38 2.41 20151027 220920 8.38 2.41 20151027 220921 8.38 2.41 20151027 220922 8.39 2.40 20151027 220923 8.40 2.40 20151027 220924 8.46 2.41 20151027 220925 8.51 2.41 20151027 220926 8.57 2.41 20151027 220927 8.62 2.41 20151027 220928 8.66 2.41 20151027 220929 8.71 2.42 20151027 220930 8.76 2.42 20151027 220931 8.80 2.42 20151027 220932 8.87 2.43 20151027 220933 8.93 2.44 20151027 220934 9.00 2.45 20151027 220935 9.07 2.46 20151027 220936 9.15 2.47 20151027 220938 9.22 2.48 20151027 220939 9.29 2.48 20151027 220940 9.36 2.49 20151027 220941 9.36 2.50 20151027 220942 9.34 2.50 20151027 220943 9.33 2.51 20151027 220944 9.32 2.51 20151027 220945 9.30 2.52 20151027 220946 9.29 2.53 20151027 220947 9.28 2.53 20151027 220948 9.27 2.54 20151027 220949 9.25 2.54 20151027 220950 9.23 2.54 20151027 220951 9.21 2.54 20151027 220952 9.19 2.54 20151027 220953 9.17 2.54 20151027 220954 9.15 2.54 20151027 220955 9.13 2.54 20151027 220956 9.12 2.54 20151027 220957 9.12 2.54 20151027 220958 9.14 2.55 20151027 220959 9.16 2.55 20151027 221000 9.18 2.55 20151027 221001 9.22 2.56 20151027 221002 9.24 2.56 20151027 221003 9.27 2.56 20151027 221005 9.30 2.57 20151027 221006 9.33 2.57 20151027 221007 9.35 2.57 20151027 221008 9.36 2.58 20151027 221009 9.39 2.58 20151027 221010 9.41 2.59 20151027 221011 9.44 2.59 20151027 221012 9.47 2.59 20151027 221013 9.51 2.60 20151027 221014 9.54 2.60 20151027 221015 9.58 2.61 20151027 221016 9.62 2.61 20151027 221017 9.66 2.61 20151027 221018 9.70 2.62 20151027 221019 9.74 2.62 20151027 221020 9.79 2.62 20151027 221021 9.83 2.62 20151027 221022 9.88 2.63 20151027 221023 9.94 2.63 20151027 221024 10.01 2.64 20151027 221025 10.08 2.64 20151027 221026 10.14 2.65 20151027 221027 10.21 2.65 20151027 221028 10.28 2.66 20151027 221029 10.35 2.66 20151027 221030 10.42 2.67 20151027 221031 10.50 2.68 20151027 221033 10.58 2.69 20151027 221034 10.67 2.69 20151027 221035 10.75 2.70 20151027 221036 10.85 2.71 20151027 221037 10.93 2.72 20151027 221038 11.02 2.73 20151027 221039 11.11 2.74 20151027 221040 11.18 2.75 20151027 221041 11.23 2.76 20151027 221042 11.29 2.77 20151027 221043 11.34 2.78 20151027 221044 11.40 2.79 20151027 221045 11.46 2.80 20151027 221046 11.53 2.81 20151027 221047 11.59 2.82 20151027 221048 11.65 2.83 20151027 221049 11.66 2.84 20151027 221050 11.68 2.84 20151027 221051 11.70 2.85 20151027 221052 11.71 2.86 20151027 221053 11.73 2.87 20151027 221054 11.75 2.88 20151027 221055 11.77 2.88 20151027 221056 11.79 2.89 20151027 221057 11.84 2.90 20151027 221058 11.88 2.91 20151027 221059 11.93 2.92 20151027 221101 11.97 2.93 20151027 221102 12.02 2.94 20151027 221103 12.07 2.95 20151027 221104 12.12 2.96 20151027 221105 12.17 2.97 20151027 221106 12.21 2.98 20151027 221107 12.24 2.99 20151027 221108 12.28 3.00 20151027 221109 12.31 3.00 20151027 221110 12.34 3.01 20151027 221111 12.38 3.02 20151027 221112 12.41 3.03 20151027 221113 12.45 3.04 20151027 221114 12.48 3.04 20151027 221115 12.51 3.05 20151027 221116 12.54 3.06 20151027 221117 12.57 3.06 20151027 221118 12.60 3.07 20151027 221119 12.64 3.08 20151027 221120 12.67 3.08 20151027 221121 12.70 3.09 20151027 221122 12.75 3.09 20151027 221123 12.82 3.09 20151027 221124 12.89 3.09 20151027 221125 12.96 3.09 20151027 221126 13.02 3.10 20151027 221127 13.09 3.10 20151027 221129 13.16 3.10 20151027 221130 13.22 3.10 20151027 221131 13.26 3.09 20151027 221132 13.20 3.05 20151027 221133 13.15 3.01 20151027 221134 13.11 2.97 20151027 221135 13.07 2.93 20151027 221136 13.03 2.89 20151027 221137 13.01 2.85 20151027 221138 12.99 2.82 20151027 221139 12.97 2.78 20151027 221140 12.51 2.68 20151027 221141 12.07 2.60 20151027 221142 11.63 2.51 20151027 221143 11.19 2.42 20151027 221144 10.75 2.33 20151027 221145 10.33 2.24 20151027 221146 9.91 2.15 20151027 221147 9.50 2.07 20151027 221148 9.01 2.00 20151027 221149 8.42 1.93 20151027 221150 7.92 1.87 20151027 221151 7.42 1.81 20151027 221152 6.90 1.75 20151027 221153 6.40 1.69 20151027 221154 5.90 1.63 20151027 221155 5.40 1.56 20151027 221156 5.09 1.52 20151027 221158 4.97 1.51 20151027 221159 4.85 1.50 20151027 221200 4.69 1.48 20151027 221201 4.56 1.46 20151027 221202 4.43 1.44 20151027 221203 4.29 1.42 20151027 221204 4.15 1.41 20151027 221205 4.05 1.39 20151027 221206 4.03 1.39 20151027 221207 4.01 1.39 20151027 221208 3.99 1.39 20151027 221209 3.96 1.38 20151027 221210 3.93 1.38 20151027 221211 3.91 1.38 20151027 221212 3.88 1.38 20151027 221213 3.86 1.38 20151027 221214 3.91 1.38 20151027 221215 3.96 1.38 20151027 221216 4.01 1.38 20151027 221217 4.06 1.38 20151027 221218 4.11 1.38 20151027 221219 4.16 1.38 20151027 221220 4.21 1.38 20151027 221221 4.25 1.38 20151027 221222 4.32 1.38 20151027 221223 4.40 1.38 20151027 221224 4.47 1.39 20151027 221225 4.55 1.39 20151027 221227 4.63 1.39 20151027 221228 4.71 1.39 20151027 221229 4.81 1.40 20151027 221230 4.89 1.40 20151027 221231 5.01 1.40 20151027 221232 5.13 1.41 20151027 221233 5.26 1.42 20151027 221234 5.38 1.42 20151027 221235 5.50 1.43 20151027 221236 5.61 1.44 20151027 221237 5.73 1.44 20151027 221238 5.86 1.45 20151027 221239 5.87 1.45 20151027 221240 5.85 1.45 20151027 221241 5.84 1.46 20151027 221243 5.89 1.46 20151027 221245 5.99 1.46 20151027 221246 6.07 1.47 20151027 221247 5.97 1.47 20151027 221248 5.72 1.46 20151027 221249 5.46 1.46 20151027 221250 5.24 1.46 20151027 221253 4.64 1.45 20151027 221254 4.49 1.45 20151027 221256 4.32 1.44 20151027 221258 3.84 1.45 20151027 221300 3.50 1.45 20151027 221301 3.39 1.45 20151027 221302 3.31 1.45 20151027 221303 3.28 1.45 20151027 221305 3.36 1.46 20151027 221306 3.44 1.46 20151027 221307 3.54 1.47 20151027 221308 3.64 1.47 20151027 221309 3.74 1.48 20151027 221310 3.88 1.48 20151027 221311 4.01 1.49 20151027 221312 4.18 1.49 20151027 221313 4.41 1.50 20151027 221314 4.65 1.51 20151027 221315 4.92 1.52 20151027 221316 5.22 1.52 20151027 221317 5.49 1.53 20151027 221318 5.76 1.54 20151027 221319 6.03 1.54 20151027 221320 6.32 1.55 20151027 221321 6.42 1.56 20151027 221322 6.43 1.56 20151027 221323 6.44 1.56 20151027 221324 6.45 1.56 20151027 221326 6.50 1.57 20151027 221327 6.54 1.57 20151027 221328 6.59 1.57 20151027 221329 6.65 1.58 20151027 221330 6.63 1.58 20151027 221331 6.53 1.58 20151027 221332 6.43 1.58 20151027 221333 6.34 1.58 20151027 221334 6.23 1.58 20151027 221335 6.14 1.58 20151027 221336 6.05 1.58 20151027 221337 5.97 1.58 20151027 221338 5.90 1.58 20151027 221339 5.86 1.59 20151027 221345 5.59 1.60 20151027 221346 5.56 1.60 20151027 221347 5.60 1.60 20151027 221406 6.17 1.65 20151027 221408 6.19 1.65 20151027 221409 6.19 1.65 20151027 221410 6.19 1.65 20151027 221411 6.19 1.65 20151027 221412 6.19 1.65 20151027 221413 6.18 1.65 20151027 221414 6.17 1.65 20151027 221415 6.16 1.65 20151027 221416 6.15 1.65 20151027 221417 6.13 1.65 20151027 221419 6.10 1.65 20151027 221420 6.08 1.65 20151027 221421 6.05 1.64 20151027 221422 6.02 1.64 20151027 221423 5.98 1.64 20151027 221424 5.94 1.64 20151027 221425 5.90 1.64 20151027 221428 5.81 1.64 20151027 221429 5.76 1.64 20151027 221430 5.72 1.63 20151027 221431 5.67 1.63 20151027 221432 5.65 1.63 20151027 221433 5.58 1.62 20151027 221434 5.55 1.62 20151027 221435 5.47 1.62 20151027 221436 5.43 1.61 20151027 221437 5.33 1.61 20151027 221438 5.31 1.61 20151027 221439 5.25 1.60 20151027 221440 5.23 1.60 20151027 221441 5.16 1.60 20151027 221442 5.14 1.59 20151027 221443 5.07 1.59 20151027 221444 5.05 1.59 20151027 221445 4.97 1.58 20151027 221446 4.95 1.58 20151027 221447 4.88 1.58 20151027 221448 4.87 1.58 20151027 221449 4.81 1.57 20151027 221450 4.82 1.57 20151027 221451 4.78 1.57 20151027 221452 4.78 1.56 20151027 221454 4.80 1.56 20151027 221455 4.82 1.56 20151027 221456 4.88 1.56 20151027 221458 4.93 1.56 20151027 221459 5.03 1.56 20151027 221500 5.10 1.55 20151027 221501 5.19 1.55 20151027 221502 5.29 1.55 20151027 221503 5.29 1.55 20151027 221504 5.19 1.55 20151027 221505 5.16 1.55 20151027 221506 5.10 1.55 20151027 221507 5.10 1.55 20151027 221508 5.08 1.55 20151027 221509 5.10 1.55 20151027 221510 5.10 1.54 20151027 221511 5.12 1.54 20151027 221512 5.09 1.54 20151027 221513 5.07 1.54 20151027 221514 5.06 1.54 20151027 221515 5.06 1.54 20151027 221516 5.06 1.54 20151027 221517 5.08 1.54 20151027 221518 5.10 1.54 20151027 221519 5.13 1.54 20151027 221520 5.16 1.54 20151027 221521 5.19 1.54 20151027 221522 5.21 1.55 20151027 221523 5.24 1.55 20151027 221524 5.27 1.55 20151027 221525 5.30 1.55 20151027 221526 5.33 1.55 20151027 221527 5.36 1.55 20151027 221529 5.38 1.55 20151027 221530 5.39 1.55 20151027 221531 5.42 1.55 20151027 221532 5.44 1.56 20151027 221533 5.47 1.56 20151027 221534 5.51 1.56 20151027 221535 5.55 1.56 20151027 221536 5.59 1.56 20151027 221537 5.60 1.56 20151027 221538 5.60 1.56 20151027 221539 5.60 1.56 20151027 221540 5.60 1.56 20151027 221541 5.60 1.56 20151027 221542 5.60 1.56 20151027 221543 5.60 1.56 20151027 221544 5.60 1.55 20151027 221545 5.59 1.55 20151027 221546 5.58 1.55 20151027 221547 5.56 1.55 20151027 221548 5.55 1.55 20151027 221549 5.54 1.55 20151027 221550 5.53 1.55 20151027 221551 5.52 1.55 20151027 221552 5.52 1.55 20151027 221553 5.52 1.55 20151027 221554 5.52 1.55 20151027 221555 5.52 1.55 20151027 221556 5.53 1.55 20151027 221557 5.53 1.55 20151027 221559 5.54 1.55 20151027 221600 5.56 1.55 20151027 221601 5.57 1.55 20151027 221602 5.58 1.55 20151027 221603 5.57 1.55 20151027 221604 5.56 1.55 20151027 221605 5.55 1.55 20151027 221606 5.54 1.55 20151027 221607 5.53 1.55 20151027 221608 5.52 1.55 20151027 221609 5.51 1.55 20151027 221610 5.50 1.55 20151027 221611 5.51 1.55 20151027 221612 5.52 1.55 20151027 221613 5.52 1.55 20151027 221614 5.52 1.55 20151027 221615 5.53 1.55 20151027 221616 5.53 1.55 20151027 221617 5.53 1.55 20151027 221618 5.54 1.55 20151027 221619 5.56 1.55 20151027 221620 5.59 1.55 20151027 221621 5.62 1.55 20151027 221622 5.65 1.55 20151027 221623 5.69 1.55 20151027 221624 5.72 1.54 20151027 221625 5.75 1.54 20151027 221626 5.78 1.54 20151027 221627 5.82 1.54 20151027 221628 5.85 1.53 20151027 221630 5.88 1.53 20151027 221631 5.91 1.52 20151027 221632 5.95 1.51 20151027 221633 5.98 1.51 20151027 221634 6.01 1.50 20151027 221635 6.05 1.49 20151027 221636 6.06 1.48 20151027 221637 6.07 1.48 20151027 221638 6.09 1.48 20151027 221639 6.10 1.47 20151027 221640 6.12 1.47 20151027 221641 6.13 1.46 20151027 221642 6.15 1.46 20151027 221643 6.16 1.45 20151027 221644 6.15 1.45 20151027 221645 6.09 1.45 20151027 221646 6.03 1.45 20151027 221647 5.97 1.45 20151027 221648 5.89 1.46 20151027 221649 5.82 1.45 20151027 221650 5.73 1.43 20151027 221651 5.67 1.42 20151027 221652 5.64 1.40 20151027 221653 5.67 1.37 20151027 221654 5.71 1.35 20151027 221655 5.75 1.33 20151027 221656 5.81 1.31 20151027 221657 5.86 1.30 20151027 221658 5.92 1.28 20151027 221659 5.98 1.27 20151027 221701 6.03 1.25 20151027 221702 5.98 1.20 20151027 221704 5.87 1.11 20151027 221707 5.68 0.98 20151027 221708 5.62 0.93 20151027 221709 5.55 0.89 20151027 221710 5.65 0.90 20151027 221711 5.75 0.89 20151027 221712 5.86 0.90 20151027 221713 5.98 0.90 20151027 221714 6.08 0.91 20151027 221715 6.19 0.91 20151027 221716 6.29 0.91 20151027 221717 6.40 0.92 20151027 221718 6.38 0.91 20151027 221719 6.33 0.91 20151027 221720 6.28 0.91 20151027 221721 6.21 0.90 20151027 221722 6.15 0.89 20151027 221723 6.09 0.88 20151027 221724 6.02 0.88 20151027 221725 5.96 0.87 20151027 221726 5.88 0.86 20151027 221727 5.80 0.84 20151027 221728 5.71 0.82 20151027 221729 5.60 0.79 20151027 221730 5.51 0.77 20151027 221732 5.41 0.75 20151027 221733 5.32 0.73 20151027 221734 5.21 0.71 20151027 221735 5.23 0.71 20151027 221736 5.37 0.72 20151027 221737 5.50 0.73 20151027 221738 5.67 0.74 20151027 221739 5.80 0.75 20151027 221740 5.94 0.75 20151027 221741 6.08 0.76 20151027 221742 6.21 0.76 20151027 221743 6.30 0.77 20151027 221744 6.30 0.79 20151027 221745 6.31 0.81 20151027 221746 6.32 0.84 20151027 221747 6.33 0.85 20151027 221748 6.34 0.87 20151027 221749 6.36 0.89 20151027 221750 6.37 0.90 20151027 221751 6.38 0.91 20151027 221752 6.36 0.92 20151027 221753 6.34 0.94 20151027 221754 6.33 0.97 20151027 221755 6.31 0.99 20151027 221756 6.30 1.01 20151027 221757 6.29 1.03 20151027 221758 6.28 1.06 20151027 221759 6.28 1.09 20151027 221800 6.36 1.09 20151027 221801 6.48 1.09 20151027 221803 6.57 1.09 20151027 221804 6.66 1.08 20151027 221805 6.75 1.08 20151027 221806 6.82 1.08 20151027 221807 6.91 1.08 20151027 221808 6.99 1.08 20151027 221809 6.91 1.01 20151027 221810 6.79 0.91 20151027 221811 6.68 0.81 20151027 221815 6.26 0.45 20151027 221816 6.17 0.36 20151027 222937 6.90 1.49 20151027 222938 6.97 1.48 20151027 222939 6.99 1.45 20151027 222940 7.08 1.44 20151027 223007 7.13 1.78 20151027 223008 7.07 1.78 20151027 223009 7.00 1.78 20151027 223010 6.94 1.77 20151027 223012 6.88 1.77 20151027 223013 6.83 1.77 20151027 223014 6.77 1.77 20151027 223015 6.71 1.77 20151027 223016 6.63 1.77 20151027 223017 6.56 1.76 20151027 223018 6.50 1.76 20151027 223019 6.45 1.76 20151027 223020 6.39 1.76 20151027 223021 6.34 1.76 20151027 223022 6.29 1.76 20151027 223023 6.24 1.76 20151027 223024 6.21 1.75 20151027 223025 6.18 1.75 20151027 223026 6.15 1.75 20151027 223027 6.11 1.74 20151027 223028 6.08 1.74 20151027 223029 6.04 1.74 20151027 223030 6.00 1.74 20151027 223031 5.97 1.74 20151027 223032 5.96 1.74 20151027 223034 5.96 1.74 20151027 223035 5.97 1.74 20151027 223036 6.00 1.75 20151027 223037 6.03 1.75 20151027 223038 6.07 1.75 20151027 223039 6.12 1.75 20151027 223040 6.17 1.75 20151027 223041 6.20 1.75 20151027 223042 6.22 1.75 20151027 223043 6.25 1.75 20151027 223044 6.29 1.74 20151027 223045 6.33 1.74 20151027 223046 6.34 1.74 20151027 223047 6.38 1.74 20151027 223048 6.42 1.74 20151027 223049 6.46 1.73 20151027 223050 6.50 1.72 20151027 223051 6.52 1.72 20151027 223052 6.56 1.71 20151027 223053 6.61 1.71 20151027 223054 6.66 1.71 20151027 223056 6.71 1.71 20151027 223057 6.75 1.71 20151027 223058 6.84 1.70 20151027 223059 6.94 1.71 20151027 223100 7.03 1.71 20151027 223101 7.11 1.71 20151027 223102 7.18 1.71 20151027 223103 7.25 1.72 20151027 223104 7.33 1.73 20151027 223105 7.40 1.75 20151027 223107 7.57 1.74 20151027 223108 7.64 1.74 20151027 223109 7.71 1.73 20151027 223110 7.77 1.72 20151027 223111 7.83 1.71 20151027 223112 7.87 1.71 20151027 223113 7.92 1.70 20151027 223114 7.85 1.69 20151027 223115 7.75 1.68 20151027 223116 7.66 1.66 20151027 223118 7.57 1.65 20151027 223119 7.51 1.65 20151027 223120 7.45 1.64 20151027 223121 7.42 1.63 20151027 223122 7.41 1.63 20151027 223123 7.42 1.63 20151027 223124 7.48 1.62 20151027 223125 7.55 1.62 20151027 223126 7.60 1.61 20151027 223127 7.70 1.61 20151027 223128 7.82 1.62 20151027 223129 7.95 1.62 20151027 223130 8.10 1.63 20151027 223135 8.22 1.52 20151027 223136 8.11 1.49 20151027 223137 8.00 1.46 20151027 223139 7.89 1.43 20151027 223203 6.15 1.74 20151027 223204 6.02 1.75 20151027 223205 5.89 1.75 20151027 223206 5.83 1.75 20151027 223207 5.79 1.76 20151027 223208 5.75 1.76 20151027 223209 5.72 1.77 20151027 223210 5.70 1.77 20151027 223211 5.68 1.77 20151027 223212 5.67 1.78 20151027 223213 5.67 1.78 20151027 223214 5.68 1.78 20151027 223215 5.67 1.78 20151027 223216 5.66 1.78 20151027 223217 5.65 1.78 20151027 223218 5.62 1.78 20151027 223219 5.59 1.78 20151027 223221 5.56 1.78 20151027 223222 5.52 1.79 20151027 223223 5.43 1.78 20151027 223224 5.33 1.78 20151027 223225 5.25 1.78 20151027 223226 5.18 1.78 20151027 223227 5.11 1.78 20151027 223228 5.06 1.78 20151027 223229 5.02 1.78 20151027 223230 4.97 1.78 20151027 223231 4.92 1.78 20151027 223232 4.86 1.78 20151027 223233 4.79 1.78 20151027 223234 4.73 1.78 20151027 223235 4.67 1.78 20151027 223236 4.61 1.78 20151027 223237 4.56 1.78 20151027 223238 4.50 1.78 20151027 223239 4.46 1.78 20151027 223240 4.43 1.78 20151027 223242 4.40 1.78 20151027 223243 4.39 1.78 20151027 223244 4.38 1.79 20151027 223245 4.37 1.79 20151027 223246 4.38 1.79 20151027 223247 4.39 1.79 20151027 223248 4.41 1.79 20151027 223249 4.43 1.79 20151027 223250 4.46 1.79 20151027 223251 4.49 1.79 20151027 223252 4.53 1.79 20151027 223253 4.57 1.79 20151027 223254 4.61 1.79 20151027 223255 4.66 1.80 20151027 223256 4.71 1.80 20151027 223257 4.78 1.80 20151027 223258 4.85 1.80 20151027 223259 4.93 1.81 20151027 223300 5.01 1.81 20151027 223302 5.11 1.81 20151027 223303 5.21 1.82 20151027 223304 5.33 1.82 20151027 223305 5.44 1.83 20151027 223306 5.57 1.83 20151027 223307 5.68 1.84 20151027 223308 5.80 1.84 20151027 223309 5.92 1.85 20151027 223310 6.05 1.85 20151027 223311 6.19 1.86 20151027 223312 6.33 1.87 20151027 223313 6.46 1.87 20151027 223314 6.62 1.89 20151027 223315 6.75 1.90 20151027 223316 6.88 1.91 20151027 223317 7.01 1.92 20151027 223318 7.16 1.93 20151027 223319 7.30 1.94 20151027 223320 7.46 1.95 20151027 223321 7.60 1.96 20151027 223323 7.75 1.99 20151027 223324 7.90 2.01 20151027 223325 8.06 2.04 20151027 223326 8.23 2.07 20151027 223327 8.41 2.09 20151027 223328 8.56 2.12 20151027 223329 8.71 2.14 20151027 223330 8.86 2.16 20151027 223331 9.01 2.18 20151027 223332 9.17 2.20 20151027 223333 9.32 2.23 20151027 223334 9.45 2.25 20151027 223335 9.59 2.27 20151027 223336 9.72 2.29 20151027 223337 9.88 2.32 20151027 223338 10.01 2.34 20151027 223339 10.15 2.37 20151027 223340 10.29 2.39 20151027 223342 10.48 2.43 20151027 223343 10.63 2.46 20151027 223344 10.77 2.49 20151027 223345 10.90 2.52 20151027 223346 11.05 2.55 20151027 223347 11.18 2.58 20151027 223348 11.31 2.62 20151027 223349 11.45 2.66 20151027 223350 11.59 2.69 20151027 223351 11.71 2.73 20151027 223352 11.83 2.76 20151027 223353 11.94 2.80 20151027 223354 12.06 2.84 20151027 223355 12.16 2.87 20151027 223356 12.27 2.91 20151027 223357 12.37 2.94 20151027 223358 12.45 2.97 20151027 223359 12.53 3.00 20151027 223400 12.62 3.04 20151027 223402 12.70 3.07 20151027 223403 12.78 3.10 20151027 223404 12.85 3.14 20151027 223405 12.94 3.17 20151027 223406 13.01 3.21 20151027 223407 13.07 3.24 20151027 223408 13.11 3.27 20151027 223409 13.15 3.30 20151027 223410 13.19 3.32 20151027 223411 13.21 3.35 20151027 223412 13.26 3.38 20151027 223413 13.29 3.41 20151027 223414 13.29 3.44 20151027 223415 13.31 3.46 20151027 223416 13.32 3.49 20151027 223417 13.34 3.51 20151027 223418 13.37 3.54 20151027 223419 13.39 3.57 20151027 223420 13.43 3.59 20151027 223422 13.46 3.62 20151027 223423 13.50 3.64 20151027 223424 13.55 3.67 20151027 223425 13.58 3.69 20151027 223426 13.63 3.71 20151027 223427 13.67 3.73 20151027 223428 13.71 3.76 20151027 223429 13.75 3.78 20151027 223430 13.77 3.79 20151027 223431 13.79 3.81 20151027 223432 13.78 3.82 20151027 223433 13.79 3.83 20151027 223434 13.77 3.84 20151027 223435 13.77 3.85 20151027 223436 13.77 3.86 20151027 223437 13.75 3.87 20151027 223438 13.75 3.88 20151027 223439 13.72 3.88 20151027 223441 13.69 3.89 20151027 223442 13.65 3.89 20151027 223443 13.63 3.89 20151027 223444 13.59 3.89 20151027 223445 13.56 3.90 20151027 223446 13.52 3.89 20151027 223447 13.49 3.89 20151027 223448 13.44 3.89 20151027 223449 13.43 3.89 20151027 223450 13.40 3.88 20151027 223451 13.41 3.88 20151027 223452 13.41 3.88 20151027 223453 13.42 3.88 20151027 223454 13.43 3.88 20151027 223455 13.44 3.88 20151027 223456 13.45 3.88 20151027 223457 13.47 3.87 20151027 223458 13.50 3.87 20151027 223500 13.52 3.87 20151027 223501 13.54 3.87 20151027 223502 13.56 3.87 20151027 223503 13.59 3.87 20151027 223504 13.60 3.87 20151027 223505 13.62 3.88 20151027 223506 13.66 3.88 20151027 223507 13.69 3.89 20151027 223508 13.74 3.90 20151027 223509 13.79 3.91 20151027 223510 13.83 3.92 20151027 223511 13.89 3.93 20151027 223512 13.93 3.94 20151027 223513 13.96 3.96 20151027 223514 13.98 3.97 20151027 223515 13.98 3.99 20151027 223516 13.98 4.01 20151027 223517 13.97 4.03 20151027 223519 13.97 4.05 20151027 223520 13.97 4.06 20151027 223521 13.97 4.09 20151027 223522 13.96 4.10 20151027 223523 13.96 4.12 20151027 223524 13.96 4.15 20151027 223525 13.96 4.17 20151027 223526 13.96 4.19 20151027 223527 13.97 4.21 20151027 223528 13.96 4.23 20151027 223529 13.96 4.25 20151027 223530 13.96 4.27 20151027 223531 13.99 4.29 20151027 223532 14.05 4.30 20151027 223533 14.11 4.32 20151027 223534 14.18 4.34 20151027 223535 14.24 4.36 20151027 223536 14.31 4.37 20151027 223538 14.37 4.39 20151027 223539 14.44 4.41 20151027 223540 14.52 4.43 20151027 223541 14.56 4.43 20151027 223542 14.61 4.44 20151027 223543 14.66 4.45 20151027 223544 14.71 4.46 20151027 223545 14.75 4.47 20151027 223546 14.80 4.47 20151027 223547 14.85 4.48 20151027 223548 14.90 4.49 20151027 223549 14.92 4.48 20151027 223550 14.92 4.48 20151027 223551 14.93 4.47 20151027 223552 14.93 4.46 20151027 223553 14.93 4.45 20151027 223554 14.93 4.44 20151027 223556 14.92 4.43 20151027 223557 14.91 4.42 20151027 223558 14.81 4.40 20151027 223559 14.68 4.36 20151027 223600 14.52 4.32 20151027 223601 14.38 4.29 20151027 223602 14.25 4.25 20151027 223603 14.12 4.22 20151027 223604 13.99 4.18 20151027 223605 13.87 4.14 20151027 223606 13.68 4.10 20151027 223607 13.43 4.04 20151027 223608 13.09 3.98 20151027 223609 12.69 3.91 20151027 223610 12.15 3.84 20151027 223611 11.59 3.77 20151027 223612 10.96 3.71 20151027 223613 10.27 3.64 20151027 223615 9.25 3.58 20151027 223616 7.71 3.52 20151027 223617 6.17 3.47 20151027 223618 4.63 3.42 20151027 223619 3.08 3.37 20151027 223620 1.58 3.32 20151027 223621 0.74 3.27 20151027 223622 2.16 3.22 20151027 223623 3.46 3.18 20151027 223624 3.25 3.17 20151027 223625 2.87 3.16 20151027 223626 2.40 3.15 20151027 223627 2.10 3.14 20151027 223628 2.04 3.13 20151027 223629 2.24 3.12 20151027 223630 2.58 3.11 20151027 223631 3.01 3.10 20151027 223633 3.42 3.09 20151027 223634 3.82 3.09 20151027 223635 4.30 3.09 20151027 223636 4.74 3.09 20151027 223637 5.24 3.08 20151027 223638 5.73 3.08 20151027 223639 6.24 3.08 20151027 223640 6.78 3.07 20151027 223641 7.03 3.07 20151027 223642 7.14 3.06 20151027 223643 7.28 3.05 20151027 223644 7.47 3.04 20151027 223645 7.71 3.03 20151027 223646 7.99 3.02 20151027 223647 8.34 3.01 20151027 223648 8.64 3.00 20151027 223649 8.76 2.99 20151027 223651 8.68 2.98 20151027 223652 8.60 2.98 20151027 223653 8.50 2.97 20151027 223654 8.39 2.96 20151027 223655 8.27 2.96 20151027 223656 8.14 2.95 20151027 223657 8.00 2.94 20151027 223658 7.85 2.94 20151027 223659 7.67 2.93 20151027 223700 7.51 2.93 20151027 223701 7.34 2.92 20151027 223702 7.22 2.92 20151027 223703 7.12 2.91 20151027 223704 7.03 2.91 20151027 223705 6.97 2.90 20151027 223706 6.92 2.90 20151027 223707 6.93 2.90 20151027 223709 6.95 2.90 20151027 223710 6.98 2.90 20151027 223711 7.02 2.90 20151027 223712 7.06 2.90 20151027 223713 7.11 2.90 20151027 223714 7.16 2.90 20151027 223715 7.21 2.91 20151027 223716 7.26 2.91 20151027 223717 7.32 2.92 20151027 223718 7.37 2.93 20151027 223719 7.42 2.94 20151027 223720 7.46 2.95 20151027 223721 7.51 2.96 20151027 223722 7.55 2.96 20151027 223723 7.60 2.97 20151027 223724 7.65 2.99 20151027 223725 7.72 3.00 20151027 223727 7.79 3.01 20151027 223728 7.86 3.03 20151027 223729 7.94 3.04 20151027 223730 8.02 3.06 20151027 223731 8.10 3.07 20151027 223732 8.18 3.09 20151027 223733 8.25 3.11 20151027 223734 8.29 3.12 20151027 223735 8.33 3.14 20151027 223736 8.38 3.16 20151027 223737 8.41 3.17 20151027 223738 8.45 3.19 20151027 223739 8.48 3.20 20151027 223740 8.51 3.22 20151027 223741 8.53 3.24 20151027 223742 8.59 3.25 20151027 223744 8.66 3.26 20151027 223745 8.74 3.28 20151027 223746 8.82 3.29 20151027 223747 8.91 3.30 20151027 223748 8.99 3.31 20151027 223749 9.08 3.33 20151027 223750 9.17 3.34 20151027 223751 9.24 3.35 20151027 223752 9.30 3.35 20151027 223753 9.36 3.36 20151027 223754 9.42 3.37 20151027 223755 9.48 3.37 20151027 223756 9.55 3.38 20151027 223757 9.63 3.38 20151027 223758 9.71 3.39 20151027 223759 9.76 3.39 20151027 223800 9.76 3.40 20151027 223802 9.77 3.40 20151027 223803 9.77 3.40 20151027 223804 9.78 3.40 20151027 223805 9.78 3.40 20151027 223806 9.79 3.40 20151027 223807 9.80 3.40 20151027 223808 9.81 3.41 20151027 223809 9.84 3.41 20151027 223810 9.87 3.40 20151027 223811 9.91 3.41 20151027 223812 9.95 3.41 20151027 223813 9.99 3.41 20151027 223814 10.02 3.41 20151027 223815 10.05 3.41 20151027 223816 10.08 3.41 20151027 223817 10.14 3.41 20151027 223819 10.20 3.41 20151027 223820 10.27 3.42 20151027 223821 10.33 3.42 20151027 223822 10.39 3.42 20151027 223823 10.44 3.42 20151027 223824 10.50 3.42 20151027 223825 10.56 3.43 20151027 223826 10.62 3.43 20151027 223827 10.70 3.43 20151027 223828 10.79 3.43 20151027 223829 10.86 3.43 20151027 223830 10.94 3.44 20151027 223831 11.02 3.44 20151027 223832 11.10 3.44 20151027 223833 11.17 3.44 20151027 223834 11.25 3.45 20151027 223836 11.31 3.45 20151027 223837 11.38 3.45 20151027 223838 11.45 3.45 20151027 223839 11.52 3.45 20151027 223840 11.60 3.45 20151027 223841 11.67 3.45 20151027 223842 11.75 3.46 20151027 223843 11.83 3.46 20151027 223844 11.88 3.46 20151027 223845 11.92 3.45 20151027 223846 11.96 3.45 20151027 223847 12.00 3.45 20151027 223848 12.02 3.44 20151027 223849 12.05 3.44 20151027 223850 12.07 3.44 20151027 223851 12.10 3.43 20151027 223852 12.11 3.43 20151027 223854 12.10 3.42 20151027 223855 12.09 3.41 20151027 223856 12.09 3.41 20151027 223857 12.08 3.40 20151027 223858 12.07 3.39 20151027 223859 12.07 3.38 20151027 223900 12.07 3.38 20151027 223901 12.07 3.37 20151027 223902 12.05 3.36 20151027 223903 12.02 3.35 20151027 223904 11.99 3.34 20151027 223905 11.97 3.33 20151027 223906 11.94 3.31 20151027 223907 11.91 3.30 20151027 223908 11.89 3.29 20151027 223909 11.86 3.28 20151027 223911 11.83 3.26 20151027 223912 11.80 3.24 20151027 223913 11.76 3.21 20151027 223914 11.72 3.19 20151027 223915 11.69 3.17 20151027 223916 11.65 3.15 20151027 223917 11.60 3.13 20151027 223918 11.56 3.11 20151027 223919 11.51 3.09 20151027 223920 11.46 3.06 20151027 223921 11.40 3.03 20151027 223922 11.34 2.99 20151027 223923 11.28 2.96 20151027 223924 11.23 2.93 20151027 223925 11.16 2.89 20151027 223926 11.09 2.84 20151027 223928 11.03 2.80 20151027 223929 10.92 2.78 20151027 223930 10.81 2.77 20151027 223931 10.72 2.76 20151027 223932 10.64 2.76 20151027 223933 10.57 2.75 20151027 223934 10.52 2.75 20151027 223935 10.47 2.74 20151027 223936 10.45 2.74 20151027 223937 10.39 2.68 20151027 223938 10.32 2.59 20151027 223939 10.27 2.52 20151027 223940 10.16 2.43 20151027 223941 10.05 2.34 20151027 223942 9.95 2.25 20151027 223944 9.85 2.17 20151027 223945 9.77 2.09 20151027 223946 9.69 2.02 20151027 223947 9.70 1.97 20151027 223948 9.70 1.92 20151027 223949 9.69 1.87 20151027 223950 9.61 1.80 20151027 223951 9.53 1.73 20151027 223952 9.45 1.65 20151027 223953 9.36 1.56 20151027 223954 9.28 1.48 20151027 223955 9.25 1.42 20151027 223956 9.28 1.41 20151027 223957 9.29 1.39 20151027 223958 9.32 1.38 20151027 223959 9.36 1.37 20151027 224001 9.40 1.36 20151027 224002 9.46 1.34 20151027 224005 9.50 1.22 20151027 224006 9.36 1.15 20151027 224007 9.19 1.08 20151027 224008 9.03 1.02 20151027 225358 12.35 2.75 20151027 225359 12.51 2.89 20151027 225400 12.68 3.03 20151027 225401 12.86 3.17 20151027 225403 13.05 3.31 20151027 225404 13.24 3.46 20151027 225405 13.44 3.60 20151027 225406 13.62 3.73 20151027 225407 13.70 3.77 20151027 225408 13.78 3.81 20151027 225409 13.87 3.86 20151027 225410 13.96 3.91 20151027 225411 14.05 3.97 20151027 225412 14.14 4.03 20151027 225413 14.23 4.09 20151027 225414 14.33 4.16 20151027 225415 14.38 4.19 20151027 225416 14.43 4.22 20151027 225417 14.48 4.24 20151027 225418 14.52 4.26 20151027 225420 14.56 4.29 20151027 225421 14.60 4.30 20151027 225422 14.64 4.32 20151027 225423 14.68 4.34 20151027 225424 14.71 4.37 20151027 225425 14.74 4.41 20151027 225426 14.77 4.45 20151027 225427 14.80 4.49 20151027 225428 14.83 4.53 20151027 225429 14.86 4.57 20151027 225430 14.89 4.61 20151027 225431 14.92 4.65 20151027 225432 14.95 4.69 20151027 225433 15.00 4.72 20151027 225434 15.05 4.75 20151027 225435 15.09 4.78 20151027 225436 15.14 4.81 20151027 225438 15.21 4.84 20151027 225439 15.27 4.87 20151027 225440 15.32 4.90 20151027 225441 15.38 4.93 20151027 225442 15.42 4.95 20151027 225443 15.46 4.97 20151027 225444 15.50 5.00 20151027 225445 15.54 5.02 20151027 225446 15.57 5.04 20151027 225447 15.61 5.07 20151027 225448 15.64 5.09 20151027 225449 15.67 5.11 20151027 225450 15.70 5.13 20151027 225451 15.74 5.15 20151027 225452 15.77 5.17 20151027 225453 15.81 5.19 20151027 225455 15.84 5.21 20151027 225456 15.88 5.23 20151027 225457 15.91 5.25 20151027 225458 15.95 5.27 20151027 225459 15.98 5.29 20151027 225500 15.99 5.30 20151027 225501 16.00 5.31 20151027 225502 16.01 5.33 20151027 225503 16.02 5.34 20151027 225504 16.03 5.36 20151027 225505 16.04 5.37 20151027 225506 16.05 5.39 20151027 225507 16.06 5.40 20151027 225508 16.08 5.41 20151027 225509 16.10 5.42 20151027 225510 16.12 5.43 20151027 225511 16.15 5.44 20151027 225513 16.17 5.45 20151027 225514 16.18 5.46 20151027 225515 16.20 5.47 20151027 225516 16.22 5.49 20151027 225517 16.23 5.49 20151027 225518 16.24 5.49 20151027 225519 16.25 5.49 20151027 225520 16.25 5.50 20151027 225521 16.26 5.50 20151027 225522 16.27 5.50 20151027 225523 16.28 5.51 20151027 225524 16.29 5.51 20151027 225525 16.28 5.51 20151027 225526 16.25 5.50 20151027 225527 16.22 5.49 20151027 225528 16.20 5.48 20151027 225529 16.17 5.47 20151027 225531 16.14 5.46 20151027 225532 16.12 5.46 20151027 225533 16.09 5.45 20151027 225534 16.06 5.44 20151027 225535 16.03 5.42 20151027 225536 15.99 5.40 20151027 225537 15.96 5.39 20151027 225538 15.92 5.37 20151027 225539 15.88 5.36 20151027 225540 15.84 5.34 20151027 225541 15.80 5.33 20151027 225542 15.75 5.31 20151027 225543 15.71 5.29 20151027 225544 15.66 5.27 20151027 225545 15.61 5.26 20151027 225546 15.57 5.24 20151027 225547 15.52 5.21 20151027 225549 15.48 5.19 20151027 225550 15.45 5.17 20151027 225551 15.41 5.15 20151027 225552 15.37 5.13 20151027 225553 15.33 5.10 20151027 225554 15.29 5.07 20151027 225555 15.26 5.04 20151027 225556 15.23 5.01 20151027 225557 15.19 4.98 20151027 225558 15.16 4.95 20151027 225559 15.13 4.93 20151027 225600 15.09 4.90 20151027 225601 15.01 4.86 20151027 225602 14.94 4.82 20151027 225603 14.88 4.79 20151027 225604 14.80 4.75 20151027 225605 14.71 4.72 20151027 225607 14.63 4.68 20151027 225608 14.54 4.64 20151027 225609 14.45 4.60 20151027 225610 14.36 4.56 20151027 225611 14.26 4.52 20151027 225612 14.17 4.48 20151027 225613 14.07 4.44 20151027 225614 13.98 4.40 20151027 225615 13.88 4.35 20151027 225616 13.79 4.31 20151027 225617 13.69 4.27 20151027 225618 13.57 4.23 20151027 225619 13.45 4.19 20151027 225620 13.33 4.15 20151027 225621 13.20 4.12 20151027 225622 13.08 4.08 20151027 225623 12.95 4.04 20151027 225625 12.83 4.00 20151027 225626 12.70 3.96 20151027 225627 12.58 3.92 20151027 225628 12.43 3.88 20151027 225629 12.31 3.85 20151027 225630 12.19 3.81 20151027 225631 12.06 3.78 20151027 225632 11.94 3.74 20151027 225633 11.81 3.70 20151027 225634 11.69 3.67 20151027 225635 11.56 3.64 20151027 225636 11.44 3.61 20151027 225637 11.31 3.58 20151027 225638 11.16 3.55 20151027 225639 11.03 3.52 20151027 225640 10.91 3.49 20151027 225641 10.79 3.46 20151027 225643 10.68 3.44 20151027 225644 10.58 3.41 20151027 225645 10.51 3.39 20151027 225646 10.43 3.37 20151027 225647 10.36 3.35 20151027 225648 10.28 3.33 20151027 225649 10.20 3.32 20151027 225650 10.11 3.29 20151027 225651 10.04 3.27 20151027 225652 9.98 3.26 20151027 225653 9.95 3.24 20151027 225654 9.92 3.23 20151027 225655 9.89 3.21 20151027 225656 9.87 3.20 20151027 225657 9.84 3.18 20151027 225658 9.82 3.17 20151027 225659 9.80 3.16 20151027 225700 9.76 3.14 20151027 225702 9.71 3.12 20151027 225703 9.66 3.10 20151027 225704 9.61 3.09 20151027 225705 9.55 3.07 20151027 225706 9.49 3.05 20151027 225707 9.43 3.03 20151027 225708 9.37 3.01 20151027 225709 9.31 3.00 20151027 225710 9.17 2.98 20151027 225711 9.04 2.96 20151027 225712 8.91 2.95 20151027 225713 8.79 2.93 20151027 225714 8.66 2.91 20151027 225715 8.52 2.90 20151027 225716 8.37 2.88 20151027 225717 8.22 2.86 20151027 225718 8.04 2.85 20151027 225719 7.85 2.84 20151027 225721 7.63 2.82 20151027 225722 7.45 2.81 20151027 225723 7.28 2.80 20151027 225724 7.10 2.79 20151027 225725 6.94 2.78 20151027 225726 6.77 2.77 20151027 225727 6.58 2.76 20151027 225728 6.37 2.75 20151027 225729 6.16 2.74 20151027 225730 5.92 2.73 20151027 225731 5.72 2.72 20151027 225732 5.52 2.71 20151027 225733 5.33 2.70 20151027 225734 5.15 2.70 20151027 225735 5.00 2.69 20151027 225736 4.90 2.68 20151027 225737 4.80 2.68 20151027 225738 4.68 2.67 20151027 225740 4.59 2.67 20151027 225741 4.49 2.66 20151027 225742 4.39 2.65 20151027 225743 4.30 2.65 20151027 225744 4.21 2.64 20151027 225745 4.20 2.64 20151027 225746 4.18 2.63 20151027 225747 4.16 2.63 20151027 225748 4.13 2.62 20151027 225749 4.11 2.62 20151027 225750 4.08 2.61 20151027 225751 4.05 2.61 20151027 225752 4.01 2.60 20151027 225753 3.99 2.60 20151027 225754 3.97 2.59 20151027 225755 3.96 2.59 20151027 225756 3.94 2.59 20151027 225757 3.92 2.58 20151027 225759 3.90 2.58 20151027 225800 3.88 2.58 20151027 225801 3.85 2.57 20151027 225802 3.70 2.57 20151027 225803 3.52 2.57 20151027 225804 3.35 2.56 20151027 225805 3.17 2.56 20151027 225806 2.97 2.56 20151027 225807 2.80 2.55 20151027 225808 2.63 2.55 20151027 225809 2.46 2.54 20151027 225810 2.18 2.54 20151027 225811 1.84 2.53 20151027 225812 1.53 2.53 20151027 225813 1.26 2.53 20151027 225814 1.02 2.52 20151027 225815 0.97 2.52 20151027 225816 1.07 2.52 20151027 225818 1.28 2.51 20151027 225819 1.56 2.51 20151027 225820 1.85 2.50 20151027 225821 2.15 2.50 20151027 225822 2.43 2.49 20151027 225823 2.76 2.49 20151027 225824 3.03 2.48 20151027 225825 3.30 2.48 20151027 225826 3.58 2.47 20151027 225827 3.80 2.47 20151027 225828 3.95 2.47 20151027 225829 4.09 2.46 20151027 225830 4.25 2.46 20151027 225831 4.39 2.45 20151027 225832 4.53 2.45 20151027 225833 4.67 2.45 20151027 225834 4.82 2.44 20151027 225835 4.94 2.44 20151027 225836 4.98 2.44 20151027 225838 5.02 2.43 20151027 225839 5.07 2.42 20151027 225840 5.12 2.42 20151027 225841 5.17 2.42 20151027 225842 5.22 2.41 20151027 225843 5.29 2.41 20151027 225844 5.35 2.40 20151027 225845 5.34 2.40 20151027 225846 5.34 2.40 20151027 225847 5.33 2.39 20151027 225848 5.32 2.39 20151027 225849 5.31 2.38 20151027 225850 5.32 2.38 20151027 225851 5.31 2.38 20151027 225852 5.30 2.37 20151027 225853 5.22 2.37 20151027 225854 5.09 2.36 20151027 225855 4.98 2.35 20151027 225857 4.86 2.35 20151027 225858 4.76 2.34 20151027 225859 4.64 2.34 20151027 225900 4.52 2.33 20151027 225901 4.41 2.32 20151027 225902 4.18 2.32 20151027 225903 3.84 2.31 20151027 225904 3.58 2.31 20151027 225905 3.34 2.31 20151027 225906 3.12 2.30 20151027 225907 2.92 2.30 20151027 225908 2.76 2.30 20151027 225909 2.66 2.29 20151027 225910 2.74 2.29 20151027 225911 2.94 2.29 20151027 225912 3.16 2.29 20151027 225913 3.40 2.28 20151027 225914 3.66 2.28 20151027 225915 3.92 2.28 20151027 225917 4.19 2.28 20151027 225918 4.48 2.28 20151027 225919 4.63 2.27 20151027 225920 4.58 2.27 20151027 225921 4.52 2.27 20151027 225922 4.46 2.26 20151027 225923 4.40 2.26 20151027 225924 4.34 2.26 20151027 225925 4.28 2.25 20151027 225926 4.20 2.25 20151027 225927 4.14 2.25 20151027 225928 4.07 2.25 20151027 225929 4.01 2.24 20151027 225930 3.94 2.24 20151027 225931 3.88 2.24 20151027 225932 3.82 2.24 20151027 225933 3.74 2.24 20151027 225934 3.67 2.23 20151027 225935 3.62 2.23 20151027 225936 3.62 2.23 20151027 225938 3.62 2.23 20151027 225939 3.63 2.23 20151027 225940 3.63 2.22 20151027 225941 3.63 2.22 20151027 225942 3.64 2.22 20151027 225943 3.64 2.22 20151027 225944 3.64 2.22 20151027 225945 3.61 2.22 20151027 225946 3.58 2.22 20151027 225947 3.55 2.22 20151027 225948 3.54 2.22 20151027 225949 3.54 2.22 20151027 225950 3.55 2.22 20151027 225951 3.57 2.22 20151027 225952 3.59 2.22 20151027 225953 3.60 2.22 20151027 225954 3.61 2.22 20151027 225955 3.62 2.22 20151027 225958 3.66 2.22 20151027 225959 3.68 2.22 20151027 230000 3.72 2.22 20151027 230001 3.76 2.21 20151027 230002 3.78 2.22 20151027 230003 3.80 2.22 20151027 230004 3.82 2.22 20151027 230005 3.84 2.22 20151027 230006 3.86 2.22 20151027 230007 3.89 2.22 20151027 230008 3.91 2.22 20151027 230009 3.94 2.22 20151027 230010 4.00 2.22 20151027 230011 4.06 2.22 20151027 230012 4.13 2.22 20151027 230013 4.20 2.22 20151027 230014 4.28 2.22 20151027 230015 4.36 2.23 20151027 230016 4.43 2.23 20151027 230017 4.52 2.23 20151027 230019 4.56 2.23 20151027 230020 4.57 2.23 20151027 230021 4.58 2.23 20151027 230022 4.59 2.23 20151027 230023 4.61 2.23 20151027 230024 4.62 2.24 20151027 230025 4.64 2.24 20151027 230026 4.66 2.24 20151027 230027 4.66 2.24 20151027 230028 4.64 2.24 20151027 230029 4.63 2.24 20151027 230030 4.61 2.25 20151027 230031 4.59 2.25 20151027 230032 4.58 2.25 20151027 230033 4.56 2.25 20151027 230034 4.55 2.25 20151027 230035 4.55 2.25 20151027 230036 4.62 2.26 20151027 230037 4.68 2.26 20151027 230038 4.75 2.26 20151027 230040 4.83 2.26 20151027 230041 4.89 2.26 20151027 230042 4.96 2.26 20151027 230043 5.03 2.27 20151027 230044 5.10 2.27 20151027 230045 5.20 2.27 20151027 230046 5.30 2.27 20151027 230047 5.43 2.28 20151027 230048 5.54 2.28 20151027 230049 5.64 2.28 20151027 230050 5.75 2.28 20151027 230051 5.85 2.29 20151027 230052 5.95 2.29 20151027 230053 6.07 2.29 20151027 230054 6.17 2.30 20151027 230055 6.26 2.30 20151027 230056 6.36 2.30 20151027 230057 6.45 2.30 20151027 230058 6.54 2.31 20151027 230059 6.64 2.31 20151027 230101 6.74 2.31 20151027 230102 6.82 2.32 20151027 230103 6.89 2.32 20151027 230104 6.96 2.32 20151027 230105 7.03 2.32 20151027 230106 7.10 2.32 20151027 230107 7.17 2.32 20151027 230108 7.24 2.33 20151027 230109 7.30 2.33 20151027 230110 7.28 2.33 20151027 230111 7.25 2.33 20151027 230112 7.19 2.32 20151027 230113 7.14 2.32 20151027 230114 7.08 2.32 20151027 230115 7.02 2.32 20151027 230116 6.97 2.32 20151027 230117 6.91 2.32 20151027 230118 6.85 2.32 20151027 230119 6.83 2.32 20151027 230120 6.79 2.31 20151027 230122 6.76 2.31 20151027 230123 6.72 2.31 20151027 230124 6.70 2.31 20151027 230125 6.68 2.30 20151027 230126 6.66 2.30 20151027 230127 6.65 2.30 20151027 230128 6.60 2.29 20151027 230129 6.53 2.29 20151027 230130 6.47 2.28 20151027 230131 6.41 2.28 20151027 230132 6.34 2.28 20151027 230133 6.28 2.27 20151027 230134 6.23 2.27 20151027 230135 6.16 2.26 20151027 230136 6.10 2.26 20151027 230137 6.06 2.25 20151027 230138 6.02 2.25 20151027 230139 5.99 2.24 20151027 230140 5.95 2.24 20151027 230141 5.91 2.23 20151027 230142 5.87 2.23 20151027 230144 5.84 2.23 20151027 230145 5.90 2.22 20151027 230146 5.97 2.22 20151027 230147 6.02 2.22 20151027 230148 6.07 2.21 20151027 230149 6.13 2.21 20151027 230150 6.19 2.20 20151027 230151 6.26 2.20 20151027 230152 6.31 2.20 20151027 230153 6.28 2.19 20151027 230154 6.25 2.18 20151027 230155 6.22 2.18 20151027 230156 6.21 2.17 20151027 230157 6.20 2.17 20151027 230158 6.18 2.16 20151027 230159 6.17 2.15 20151027 230200 6.17 2.15 20151027 230201 6.19 2.14 20151027 230202 6.23 2.14 20151027 230203 6.27 2.13 20151027 230204 6.31 2.13 20151027 230206 6.37 2.12 20151027 230207 6.42 2.12 20151027 230208 6.48 2.11 20151027 230209 6.53 2.11 20151027 230210 6.55 2.10 20151027 230211 6.55 2.10 20151027 230212 6.54 2.09 20151027 230213 6.53 2.08 20151027 230214 6.52 2.08 20151027 230215 6.51 2.07 20151027 230216 6.50 2.06 20151027 230217 6.48 2.06 20151027 230218 6.42 2.05 20151027 230219 6.32 2.04 20151027 230220 6.23 2.03 20151027 230221 6.14 2.02 20151027 230222 6.06 2.02 20151027 230223 5.98 2.01 20151027 230224 5.88 2.00 20151027 230225 5.80 1.99 20151027 230226 5.74 1.98 20151027 230227 5.69 1.98 20151027 230229 5.65 1.97 20151027 230230 5.60 1.96 20151027 230231 5.55 1.95 20151027 230232 5.51 1.94 20151027 230233 5.46 1.93 20151027 230234 5.42 1.93 20151027 230235 5.37 1.92 20151027 230236 5.31 1.91 20151027 230237 5.24 1.90 20151027 230238 5.16 1.90 20151027 230239 5.09 1.89 20151027 230240 5.01 1.88 20151027 230241 4.94 1.88 20151027 230242 4.86 1.87 20151027 230243 4.79 1.86 20151027 230244 4.74 1.86 20151027 230245 4.71 1.85 20151027 230246 4.67 1.84 20151027 230247 4.64 1.84 20151027 230248 4.61 1.83 20151027 230249 4.59 1.83 20151027 230250 4.56 1.82 20151027 230252 4.54 1.81 20151027 230253 4.50 1.81 20151027 230254 4.45 1.80 20151027 230255 4.41 1.80 20151027 230256 4.36 1.79 20151027 230257 4.31 1.78 20151027 230258 4.26 1.78 20151027 230259 4.21 1.77 20151027 230300 4.17 1.77 20151027 230301 4.11 1.76 20151027 230302 4.07 1.76 20151027 230303 4.03 1.75 20151027 230304 3.99 1.75 20151027 230305 3.96 1.74 20151027 230306 3.94 1.73 20151027 230307 3.94 1.73 20151027 230308 3.93 1.72 20151027 230309 3.92 1.72 20151027 230310 3.90 1.71 20151027 230311 3.89 1.71 20151027 230312 3.90 1.70 20151027 230313 3.92 1.70 20151027 230315 3.95 1.69 20151027 230316 3.98 1.69 20151027 230317 4.02 1.68 20151027 230318 3.98 1.68 20151027 230319 3.89 1.67 20151027 230320 3.81 1.66 20151027 230321 3.73 1.66 20151027 230322 3.65 1.65 20151027 230323 3.58 1.64 20151027 230324 3.50 1.63 20151027 230325 3.40 1.63 20151027 230326 3.37 1.62 20151027 230327 3.35 1.61 20151027 230328 3.34 1.61 20151027 230329 3.32 1.60 20151027 230330 3.31 1.59 20151027 230331 3.29 1.59 20151027 230332 3.28 1.58 20151027 230333 3.26 1.57 20151027 230334 3.24 1.57 20151027 230335 3.21 1.57 20151027 230336 3.19 1.56 20151027 230338 3.18 1.56 20151027 230339 3.17 1.55 20151027 230340 3.17 1.55 20151027 230341 3.18 1.55 20151027 230342 3.19 1.54 20151027 230343 3.20 1.54 20151027 230344 3.20 1.53 20151027 230345 3.20 1.53 20151027 230346 3.21 1.52 20151027 230347 3.22 1.52 20151027 230348 3.25 1.52 20151027 230349 3.27 1.51 20151027 230350 3.31 1.51 20151027 230351 3.34 1.51 20151027 230352 3.33 1.50 20151027 230353 3.32 1.50 20151027 230354 3.32 1.50 20151027 230355 3.33 1.49 20151027 230356 3.34 1.49 20151027 230357 3.35 1.49 20151027 230358 3.37 1.49 20151027 230359 3.38 1.48 20151027 230400 3.34 1.48 20151027 230402 3.29 1.48 20151027 230403 3.24 1.48 20151027 230404 3.19 1.48 20151027 230405 3.14 1.48 20151027 230406 3.09 1.47 20151027 230407 3.03 1.47 20151027 230408 2.97 1.47 20151027 230409 2.94 1.47 20151027 230410 2.90 1.47 20151027 230411 2.86 1.47 20151027 230412 2.82 1.47 20151027 230413 2.78 1.48 20151027 230414 2.74 1.48 20151027 230415 2.70 1.48 20151027 230416 2.65 1.48 20151027 230417 2.65 1.48 20151027 230418 2.66 1.48 20151027 230419 2.66 1.49 20151027 230420 2.67 1.49 20151027 230421 2.69 1.49 20151027 230422 2.70 1.49 20151027 230423 2.71 1.50 20151027 230424 2.72 1.50 20151027 230426 2.74 1.50 20151027 230427 2.77 1.50 20151027 230428 2.78 1.50 20151027 230429 2.80 1.50 20151027 230430 2.82 1.50 20151027 230431 2.83 1.51 20151027 230432 2.84 1.51 20151027 230433 2.86 1.51 20151027 230434 2.88 1.51 20151027 230435 2.90 1.51 20151027 230436 2.92 1.51 20151027 230437 2.94 1.51 20151027 230438 2.97 1.50 20151027 230439 2.99 1.50 20151027 230440 3.02 1.50 20151027 230441 3.05 1.50 20151027 230442 3.08 1.50 20151027 230443 3.10 1.50 20151027 230444 3.13 1.50 20151027 230445 3.16 1.50 20151027 230446 3.20 1.50 20151027 230447 3.23 1.50 20151027 230448 3.26 1.50 20151027 230449 3.30 1.50 20151027 230451 3.33 1.50 20151027 230452 3.37 1.50 20151027 230453 3.41 1.50 20151027 230454 3.46 1.50 20151027 230455 3.49 1.50 20151027 230456 3.53 1.50 20151027 230457 3.57 1.50 20151027 230458 3.61 1.50 20151027 230459 3.64 1.50 20151027 230500 3.68 1.51 20151027 230501 3.72 1.51 20151027 230502 3.76 1.51 20151027 230503 3.79 1.51 20151027 230504 3.83 1.51 20151027 230505 3.86 1.51 20151027 230506 3.90 1.51 20151027 230507 3.94 1.51 20151027 230508 3.98 1.51 20151027 230509 4.02 1.51 20151027 230510 4.06 1.52 20151027 230511 4.10 1.52 20151027 230512 4.15 1.52 20151027 230513 4.19 1.52 20151027 230514 4.25 1.52 20151027 230516 4.29 1.52 20151027 230517 4.34 1.52 20151027 230518 4.39 1.52 20151027 230519 4.43 1.53 20151027 230520 4.48 1.53 20151027 230521 4.52 1.53 20151027 230522 4.57 1.53 20151027 230523 4.62 1.53 20151027 230524 4.66 1.54 20151027 230525 4.70 1.54 20151027 230526 4.75 1.54 20151027 230527 4.80 1.54 20151027 230528 4.85 1.55 20151027 230529 4.90 1.55 20151027 230530 4.94 1.55 20151027 230531 4.99 1.55 20151027 230532 5.03 1.55 20151027 230533 5.08 1.56 20151027 230534 5.12 1.56 20151027 230535 5.17 1.56 20151027 230536 5.21 1.56 20151027 230537 5.25 1.56 20151027 230538 5.29 1.57 20151027 230539 5.34 1.57 20151027 230541 5.38 1.57 20151027 230542 5.43 1.57 20151027 230543 5.47 1.58 20151027 230544 5.51 1.58 20151027 230545 5.56 1.58 20151027 230546 5.60 1.58 20151027 230547 5.64 1.58 20151027 230548 5.68 1.59 20151027 230549 5.73 1.59 20151027 230550 5.76 1.59 20151027 230551 5.77 1.59 20151027 230552 5.79 1.59 20151027 230553 5.80 1.59 20151027 230554 5.82 1.59 20151027 230555 5.83 1.59 20151027 230556 5.85 1.59 20151027 230557 5.87 1.59 20151027 230558 5.88 1.59 20151027 230559 5.90 1.59 20151027 230600 5.91 1.59 20151027 230601 5.92 1.59 20151027 230602 5.94 1.58 20151027 230603 5.95 1.58 20151027 230604 5.96 1.58 20151027 230605 5.98 1.58 20151027 230607 5.99 1.58 20151027 230608 6.00 1.58 20151027 230609 6.01 1.58 20151027 230610 6.02 1.58 20151027 230611 6.03 1.58 20151027 230612 6.04 1.58 20151027 230613 6.05 1.58 20151027 230614 6.06 1.58 20151027 230615 6.07 1.58 20151027 230616 6.07 1.58 20151027 230617 6.07 1.57 20151027 230618 6.07 1.57 20151027 230619 6.08 1.57 20151027 230620 6.08 1.57 20151027 230621 6.09 1.57 20151027 230622 6.09 1.57 20151027 230623 6.10 1.57 20151027 230624 6.08 1.57 20151027 230625 6.06 1.57 20151027 230626 6.04 1.57 20151027 230627 6.02 1.56 20151027 230628 6.00 1.56 20151027 230629 5.98 1.56 20151027 230630 5.96 1.56 20151027 230631 5.93 1.56 20151027 230633 5.91 1.56 20151027 230634 5.90 1.55 20151027 230635 5.87 1.55 20151027 230636 5.85 1.55 20151027 230637 5.83 1.55 20151027 230638 5.81 1.55 20151027 230639 5.79 1.55 20151027 230640 5.77 1.55 20151027 230641 5.75 1.54 20151027 230642 5.73 1.54 20151027 230643 5.71 1.54 20151027 230644 5.69 1.54 20151027 230645 5.67 1.54 20151027 230646 5.65 1.54 20151027 230647 5.64 1.54 20151027 230648 5.62 1.53 20151027 230649 5.60 1.53 20151027 230650 5.59 1.53 20151027 230651 5.57 1.53 20151027 230652 5.56 1.53 20151027 230653 5.54 1.53 20151027 230654 5.53 1.53 20151027 230655 5.52 1.52 20151027 230656 5.50 1.52 20151027 230657 5.49 1.52 20151027 230658 5.49 1.52 20151027 230700 5.49 1.52 20151027 230701 5.49 1.52 20151027 230702 5.49 1.52 20151027 230703 5.50 1.52 20151027 230704 5.50 1.52 20151027 230705 5.50 1.52 20151027 230706 5.50 1.52 20151027 230707 5.50 1.52 20151027 230708 5.50 1.52 20151027 230709 5.50 1.52 20151027 230710 5.49 1.52 20151027 230711 5.49 1.52 20151027 230712 5.49 1.51 20151027 230713 5.49 1.51 20151027 230714 5.49 1.51 20151027 230715 5.47 1.51 20151027 230716 5.46 1.51 20151027 230717 5.45 1.51 20151027 230718 5.45 1.51 20151027 230719 5.44 1.51 20151027 230720 5.44 1.51 20151027 230721 5.43 1.51 20151027 230722 5.43 1.51 20151027 230723 5.41 1.51 20151027 230724 5.40 1.51 20151027 230725 5.38 1.51 20151027 230727 5.35 1.51 20151027 230728 5.33 1.51 20151027 230729 5.31 1.51 20151027 230730 5.29 1.51 20151027 230731 5.26 1.51 20151027 230732 5.27 1.51 20151027 230733 5.28 1.51 20151027 230734 5.29 1.51 20151027 230735 5.30 1.51 20151027 230736 5.32 1.51 20151027 230737 5.33 1.51 20151027 230738 5.34 1.51 20151027 230739 5.36 1.51 20151027 230740 5.37 1.51 20151027 230741 5.38 1.51 20151027 230742 5.39 1.50 20151027 230743 5.40 1.50 20151027 230744 5.41 1.50 20151027 230745 5.43 1.50 20151027 230746 5.44 1.50 20151027 230747 5.45 1.50 20151027 230748 5.46 1.50 20151027 230749 5.47 1.50 20151027 230750 5.49 1.50 20151027 230751 5.50 1.50 20151027 230752 5.51 1.50 20151027 230754 5.52 1.50 20151027 230755 5.54 1.49 20151027 230756 5.55 1.49 20151027 230757 5.56 1.49 20151027 230758 5.55 1.49 20151027 230759 5.55 1.49 20151027 230800 5.54 1.49 20151027 230801 5.54 1.49 20151027 230802 5.53 1.49 20151027 230803 5.52 1.49 20151027 230804 5.52 1.49 20151027 230805 5.51 1.49 20151027 230806 5.53 1.49 20151027 230807 5.54 1.49 20151027 230808 5.56 1.49 20151027 230809 5.57 1.49 20151027 230810 5.58 1.49 20151027 230811 5.59 1.50 20151027 230812 5.61 1.50 20151027 230813 5.62 1.50 20151027 230814 5.62 1.49 20151027 230815 5.62 1.49 20151027 230816 5.63 1.49 20151027 230817 5.63 1.49 20151027 230818 5.63 1.49 20151027 230819 5.65 1.49 20151027 230820 5.65 1.48 20151027 230822 5.67 1.48 20151027 230823 5.71 1.48 20151027 230824 5.75 1.49 20151027 230825 5.79 1.49 20151027 230826 5.83 1.49 20151027 230827 5.87 1.49 20151027 230828 5.90 1.49 20151027 230829 5.93 1.49 20151027 230830 5.97 1.49 20151027 230831 5.98 1.49 20151027 230832 5.99 1.48 20151027 230833 6.00 1.48 20151027 230834 6.01 1.48 20151027 230835 6.03 1.47 20151027 230836 6.05 1.47 20151027 230837 6.07 1.47 20151027 230838 6.10 1.47 20151027 230839 6.14 1.47 20151027 230840 6.20 1.47 20151027 230841 6.25 1.47 20151027 230842 6.30 1.47 20151027 230843 6.35 1.48 20151027 230844 6.41 1.48 20151027 230845 6.45 1.48 20151027 230846 6.49 1.48 20151027 230847 6.53 1.48 20151027 230848 6.56 1.49 20151027 230849 6.58 1.49 20151027 230851 6.61 1.49 20151027 230852 6.64 1.49 20151027 230853 6.67 1.50 20151027 230854 6.70 1.50 20151027 230855 6.73 1.50 20151027 230856 6.77 1.50 20151027 230857 6.81 1.51 20151027 230858 6.86 1.52 20151027 230859 6.91 1.52 20151027 230900 6.96 1.53 20151027 230901 7.01 1.53 20151027 230902 7.06 1.54 20151027 230903 7.11 1.55 20151027 230904 7.15 1.55 20151027 230905 7.21 1.56 20151027 230906 7.27 1.56 20151027 230907 7.33 1.56 20151027 230908 7.38 1.57 20151027 230909 7.44 1.57 20151027 230910 7.49 1.58 20151027 230911 7.55 1.58 20151027 230912 7.59 1.59 20151027 230913 7.61 1.59 20151027 230914 7.62 1.59 20151027 230915 7.63 1.59 20151027 230916 7.64 1.60 20151027 230917 7.65 1.60 20151027 230919 7.66 1.60 20151027 230920 7.68 1.60 20151027 230921 7.69 1.61 20151027 230922 7.68 1.61 20151027 230923 7.67 1.61 20151027 230924 7.66 1.60 20151027 230925 7.65 1.60 20151027 230926 7.63 1.60 20151027 230927 7.62 1.60 20151027 230928 7.60 1.60 20151027 230929 7.58 1.60 20151027 230930 7.54 1.59 20151027 230931 7.51 1.58 20151027 230932 7.47 1.57 20151027 230933 7.44 1.56 20151027 230934 7.40 1.55 20151027 230935 7.36 1.54 20151027 230936 7.32 1.53 20151027 230937 7.29 1.53 20151027 230938 7.21 1.51 20151027 230939 7.13 1.50 20151027 230940 7.05 1.49 20151027 230941 6.97 1.48 20151027 230942 6.87 1.46 20151027 230943 6.80 1.45 20151027 230944 6.72 1.44 20151027 230945 6.65 1.43 20151027 230946 6.45 1.41 20151027 230947 6.23 1.40 20151027 230949 6.00 1.39 20151027 230950 5.74 1.37 20151027 230951 5.56 1.36 20151027 230952 5.37 1.35 20151027 230953 5.19 1.33 20151027 230954 5.05 1.32 20151027 231334 4.49 0.53 20151027 231335 4.66 0.56 20151027 231336 4.86 0.59 20151027 231337 5.10 0.63 20151027 231338 5.32 0.66 20151027 231339 5.55 0.70 20151027 231340 5.80 0.73 20151027 231341 6.05 0.77 20151027 231342 6.24 0.80 20151027 231343 6.28 0.80 20151027 231346 6.44 0.83 20151027 231347 6.49 0.84 20151027 231348 6.56 0.85 20151027 231349 6.64 0.86 20151027 231350 6.71 0.87 20151027 231351 6.78 0.87 20151027 231352 6.85 0.88 20151027 231354 6.97 0.90 20151027 231355 7.02 0.91 20151027 231357 7.07 0.92 20151027 231358 7.13 0.93 20151027 231359 7.17 0.94 20151027 231400 7.22 0.93 20151027 231401 7.25 0.93 20151027 231402 7.27 0.92 20151027 231403 7.28 0.91 20151027 231404 7.31 0.91 20151027 231405 7.33 0.91 20151027 231406 7.35 0.91 20151027 231407 7.38 0.91 20151027 231408 7.38 0.91 20151027 231409 7.37 0.91 20151027 231410 7.37 0.92 20151027 231411 7.37 0.92 20151027 231412 7.36 0.92 20151027 231413 7.35 0.93 20151027 231414 7.34 0.94 20151027 231415 7.33 0.94 20151027 231416 7.30 0.94 20151027 231417 7.24 0.94 20151027 231418 7.19 0.94 20151027 231419 7.15 0.94 20151027 231420 7.10 0.93 20151027 231421 7.06 0.93 20151027 231422 7.02 0.93 20151027 231423 6.98 0.93 20151027 231424 6.92 0.93 20151027 231425 6.81 0.92 20151027 231426 6.73 0.91 20151027 231427 6.65 0.91 20151027 231429 6.57 0.90 20151027 231430 6.49 0.89 20151027 231431 6.41 0.88 20151027 231432 6.34 0.88 20151027 231433 6.26 0.87 20151027 231434 6.14 0.86 20151027 231435 6.05 0.84 20151027 231436 5.95 0.83 20151027 231437 5.86 0.82 20151027 231438 5.77 0.81 20151027 231439 5.68 0.80 20151027 231440 5.58 0.79 20151027 231441 5.42 0.77 20151027 231442 5.15 0.75 20151027 231443 4.88 0.73 20151027 231444 4.59 0.70 20151027 231445 4.30 0.68 20151027 231446 4.01 0.66 20151027 231447 3.69 0.63 20151027 231448 3.38 0.61 20151027 231449 3.02 0.58 20151027 231450 2.66 0.57 20151027 231451 2.35 0.55 20151027 231452 2.06 0.53 20151027 231453 1.83 0.51 20151027 231454 1.66 0.50 20151027 231455 1.60 0.48 20151027 231456 1.63 0.46 20151027 233234 8.24 1.46 20151027 233235 8.11 1.47 20151027 233236 7.92 1.47 20151027 233237 7.73 1.47 20151027 233238 7.51 1.46 20151027 233239 7.25 1.45 20151027 233240 7.00 1.44 20151027 233241 6.75 1.43 20151027 233242 6.47 1.42 20151027 233243 6.23 1.41 20151027 233244 5.99 1.40 20151027 233245 5.70 1.39 20151027 233246 5.43 1.38 20151027 233247 5.13 1.37 20151027 233248 4.76 1.36 20151027 233249 4.42 1.35 20151027 233250 4.04 1.34 20151027 233251 3.64 1.33 20151027 233252 3.18 1.32 20151027 233254 2.76 1.32 20151027 233255 2.38 1.32 20151027 233256 2.03 1.31 20151027 233257 1.65 1.31 20151027 233258 1.34 1.31 20151027 233259 1.10 1.31 20151027 233300 0.96 1.31 20151027 233301 1.08 1.31 20151027 233302 1.53 1.32 20151027 233303 2.08 1.33 20151027 233304 3.22 1.38 20151027 233305 4.60 1.44 20151027 233307 7.77 1.61 20151027 233308 9.24 1.70 20151027 233309 10.64 1.79 20151027 233310 12.02 1.89 20151027 233311 13.23 1.98 20151027 233312 14.29 2.06 20151027 233313 15.23 2.14 20151027 233314 15.08 2.12 20151027 233316 14.69 2.07 20151027 233317 14.28 1.99 20151027 233318 13.80 1.90 20151027 233341 13.02 2.16 20151027 233342 13.02 2.22 20151027 233343 13.04 2.26 20151027 233345 13.06 2.28 20151027 233346 12.97 2.26 20151027 233347 12.85 2.21 20151027 233348 12.75 2.18 20151027 233349 12.65 2.14 20151027 233350 12.55 2.11 20151027 233351 12.47 2.07 20151027 233352 12.37 2.03 20151027 233353 12.29 2.00 20151027 233354 12.18 1.96 20151027 233355 12.08 1.93 20151027 234059 5.24 0.78 20151027 234100 5.44 0.91 20151027 234101 5.72 1.02 20151027 234102 5.97 1.12 20151027 234104 6.22 1.22 20151027 234105 6.34 1.26 20151027 234106 6.43 1.28 20151027 234107 6.53 1.29 20151027 234108 6.61 1.29 20151027 234109 6.71 1.29 20151027 234110 6.72 1.31 20151027 234111 6.69 1.34 20151027 234112 6.56 1.36 20151027 234113 6.43 1.38 20151027 234114 6.26 1.40 20151027 234115 6.08 1.40 20151027 234116 5.93 1.40 20151027 234117 5.77 1.40 20151027 234118 5.65 1.39 20151027 234119 5.53 1.39 20151027 234120 5.49 1.38 20151027 234121 5.44 1.37 20151027 234122 5.41 1.37 20151027 234123 5.39 1.36 20151027 234124 5.38 1.36 20151027 234125 5.40 1.35 20151027 234127 5.39 1.35 20151027 234128 5.39 1.34 20151027 234129 5.39 1.34 20151027 234130 5.30 1.34 20151027 234131 5.02 1.36 20151027 234132 4.81 1.38 20151027 234133 4.68 1.40 20151027 234134 4.73 1.42 20151027 234135 5.01 1.45 20151027 234136 5.54 1.48 20151027 234137 6.23 1.51 20151027 234138 7.14 1.55 20151027 234139 7.99 1.59 20151027 234140 8.69 1.62 20151027 234141 9.24 1.64 20151027 234142 9.78 1.65 20151027 234143 10.16 1.66 20151027 234144 10.39 1.65 20151027 234145 10.55 1.65 20151027 234146 10.61 1.63 20151027 234147 10.59 1.61 20151027 234148 10.36 1.57 20151027 234150 10.00 1.53 20151027 234151 9.62 1.49 20151027 234152 9.30 1.45 20151027 234153 8.98 1.41 20151027 234154 8.68 1.38 20151027 234155 8.44 1.34 20151027 234156 8.19 1.31 20151027 234157 7.96 1.28 20151027 234158 7.78 1.25 20151027 234159 7.57 1.23 20151027 234200 7.34 1.20 20151027 234201 7.12 1.18 20151027 234202 6.88 1.16 20151027 234203 6.57 1.14 20151027 234204 6.27 1.12 20151027 234205 5.95 1.11 20151027 234206 5.58 1.09 20151027 234207 5.22 1.07 20151027 234208 4.84 1.06 20151027 234209 4.47 1.05 20151027 234210 4.17 1.04 20151027 234212 3.87 1.02 20151027 234213 3.63 1.01 20151027 234214 3.46 0.99 20151027 234215 3.32 0.98 20151027 234216 3.27 0.96 20151027 234217 3.23 0.94 20151027 234218 3.24 0.92 20151027 234219 3.29 0.90 20151027 234220 3.37 0.87 20151027 234221 3.50 0.85 20151027 234222 3.67 0.82 20151027 234223 3.86 0.79 20151027 234224 3.89 0.77 20151027 234225 3.86 0.74 20151027 234226 3.57 0.69 20151027 234227 3.27 0.66 20151027 234228 2.89 0.61 20151027 235349 7.17 0.93 20151027 235350 7.05 0.98 20151027 235351 6.94 1.02 20151027 235352 6.82 1.06 20151027 235353 6.69 1.11 20151027 235354 6.54 1.15 20151027 235355 6.40 1.19 20151027 235356 6.23 1.23 20151027 235357 6.06 1.28 20151027 235358 5.96 1.32 20151027 235359 5.81 1.37 20151027 235400 5.71 1.41 20151027 235401 5.57 1.45 20151027 235402 5.43 1.49 20151027 235403 5.34 1.52 20151027 235404 5.22 1.56 20151027 235405 5.16 1.59 20151027 235406 5.16 1.61 20151027 235407 5.21 1.63 20151027 235408 5.26 1.65 20151027 235410 5.31 1.67 20151027 235411 5.39 1.68 20151027 235412 5.46 1.70 20151027 235413 5.56 1.71 20151027 235414 5.65 1.72 20151027 235415 5.71 1.72 20151027 235416 5.78 1.72 20151027 235417 5.84 1.73 20151027 235418 5.92 1.72 20151027 235419 5.97 1.72 20151027 235420 6.02 1.72 20151027 235421 6.04 1.72 20151027 235422 5.98 1.72 20151027 235423 5.87 1.71 20151027 235424 5.67 1.70 20151027 235425 5.54 1.70 20151027 235426 5.36 1.69 20151027 235427 5.19 1.69 20151027 235428 5.09 1.68 20151027 235429 4.95 1.67 20151027 235430 4.87 1.67 20151027 235431 4.74 1.66 20151027 235432 4.66 1.66 20151027 235433 4.55 1.65 20151027 235434 4.49 1.65 20151027 235435 4.41 1.64 20151027 235436 4.36 1.64 20151027 235437 4.34 1.63 20151027 235439 4.31 1.63 20151027 235440 4.29 1.63 20151027 235441 4.27 1.62 20151027 235442 4.26 1.62 20151027 235443 4.27 1.62 20151027 235444 4.29 1.61 20151027 235445 4.35 1.61 20151027 235446 4.42 1.61 20151027 235447 4.49 1.60 20151027 235448 4.62 1.60 20151027 235449 4.76 1.60 20151027 235450 4.95 1.60 20151027 235451 5.11 1.60 20151027 235452 5.31 1.60 20151027 235453 5.47 1.59 20151027 235454 5.60 1.59 20151027 235455 5.67 1.59 20151027 235456 5.68 1.58 20151027 235457 5.66 1.58 20151027 235458 5.70 1.58 20151027 235459 5.70 1.57 20151027 235500 5.76 1.57 20151027 235501 5.78 1.57 20151027 235502 5.86 1.56 20151027 235503 5.90 1.56 20151027 235504 5.98 1.55 20151027 235505 5.97 1.55 20151027 235506 6.01 1.54 20151027 235507 6.02 1.54 20151027 235509 6.08 1.53 20151027 235510 6.12 1.53 20151027 235511 6.19 1.52 20151027 235512 6.27 1.52 20151027 235513 6.35 1.51 20151027 235514 6.36 1.50 20151027 235515 6.36 1.49 20151027 235516 6.39 1.48 20151027 235517 6.43 1.48 20151027 235520 6.62 1.45 20151027 235521 6.73 1.44 20151027 235528 5.95 1.25 20151027 235529 5.78 1.22 20151027 235530 5.58 1.18 20151027 235531 5.35 1.12 20151027 235533 4.89 1.03 20151027 235534 4.66 0.98 20151027 235535 4.47 0.94 20151027 235536 4.26 0.90 20151027 235537 4.04 0.85 20151027 235538 3.93 0.84 20151027 235540 3.99 0.87 20151027 235541 4.02 0.90 20151027 235542 4.05 0.93 20151027 235543 4.06 0.95 20151027 235544 4.08 0.97 20151027 235545 4.07 0.99 20151027 235546 4.06 1.01 20151027 235547 4.03 1.02 20151027 235548 3.97 1.03 20151027 235549 3.91 1.02 20151027 235550 3.86 1.02 20151027 235551 3.81 1.01 20151027 235552 3.76 1.01 20151027 235553 3.74 1.00 20151027 235554 3.70 0.99 20151027 235555 3.68 0.98 20151027 235556 3.62 0.96 20151027 235557 3.57 0.94 20151027 235558 3.52 0.93 20151027 235559 3.48 0.91 20151027 235600 3.44 0.89 20151027 235601 3.41 0.87 20151027 235602 3.38 0.85 20151027 235603 3.36 0.82 20151027 235604 3.35 0.81 20151027 235605 3.35 0.79 20151027 235606 3.35 0.78 20151027 235607 3.35 0.76 20151027 235608 3.35 0.75 20151027 235610 3.36 0.73 20151027 235611 3.37 0.72 20151027 235612 3.38 0.71 20151027 235613 3.36 0.70 20151027 235614 3.34 0.69 20151027 235615 3.32 0.69 20151027 235616 3.30 0.68 20151027 235617 3.29 0.67 20151027 235618 3.28 0.67 20151027 235619 3.28 0.66 20151027 235620 3.29 0.66 20151027 235621 3.29 0.65 20151027 235622 3.29 0.65 20151027 235623 3.29 0.65 20151027 235624 3.30 0.65 20151027 235625 3.31 0.65 20151027 235626 3.33 0.65 20151027 235627 3.35 0.65 20151027 235628 3.38 0.64 20151027 235629 3.40 0.64 20151027 235630 3.41 0.64 20151027 235631 3.42 0.64 20151027 235632 3.43 0.64 20151027 235633 3.44 0.64 20151027 235634 3.44 0.64 20151027 235635 3.46 0.64 20151027 235636 3.47 0.64 20151027 235637 3.48 0.64 20151027 235638 3.48 0.64 20151027 235639 3.47 0.63 20151027 235641 3.46 0.63 20151027 235642 3.46 0.63 20151027 235643 3.45 0.63 20151027 235644 3.44 0.62 20151027 235645 3.43 0.62 20151027 235646 3.41 0.62 20151027 235647 3.38 0.61 20151027 235648 3.34 0.60 20151027 235649 3.30 0.60 20151027 235650 3.27 0.59 20151027 235651 3.22 0.58 20151027 235652 3.19 0.58 20151027 235653 3.14 0.57 20151027 235654 3.10 0.56 20151027 235655 3.02 0.55 20151027 235656 2.94 0.54 20151027 235657 2.87 0.54 20151027 235658 2.79 0.53 20151027 235659 2.73 0.52 20151027 235700 2.68 0.51 20151027 235701 2.65 0.50 20151027 235702 2.62 0.49 20151027 235703 2.55 0.48 20151027 235704 2.46 0.47 20151027 235705 2.41 0.46 20151027 235706 2.36 0.45 20151027 235707 2.36 0.45 20151027 235708 2.36 0.44 20151027 235709 2.39 0.43 20151027 235711 2.44 0.42 20151027 235712 2.42 0.41 20151027 235713 2.34 0.39 20151027 235714 2.25 0.38 20151027 235715 2.17 0.37 20151027 235716 2.09 0.36 20151027 235717 2.02 0.35 20151027 235718 1.93 0.33 20151027 235719 1.86 0.32 20151027 235828 3.59 1.54 20151027 235829 3.51 1.55 20151027 235830 3.44 1.57 20151027 235831 3.34 1.58 20151027 235832 3.28 1.60 20151027 235833 3.21 1.61 20151027 235834 3.15 1.62 20151027 235835 3.10 1.63 20151027 235836 3.12 1.64 20151027 235837 3.21 1.64 20151027 235838 3.32 1.64 20151027 235839 3.41 1.64 20151027 235840 3.49 1.64 20151027 235841 3.57 1.64 20151027 235842 3.64 1.64 20151027 235843 3.71 1.64 20151027 235844 3.73 1.64 20151027 235845 3.66 1.64 20151027 235846 3.59 1.63 20151027 235847 3.54 1.63 20151027 235848 3.50 1.63 20151027 235849 3.48 1.63 20151027 235850 3.47 1.63 20151027 235851 3.48 1.63 20151027 235852 3.50 1.62 20151027 235854 3.52 1.62 20151027 235855 3.52 1.62 20151027 235856 3.53 1.62 20151027 235857 3.55 1.62 20151027 235858 3.55 1.62 20151027 235859 3.56 1.62 20151027 235900 3.59 1.62 20151027 235901 3.61 1.62 20151027 235902 3.64 1.62 20151027 235903 3.66 1.62 20151027 235904 3.70 1.62 20151027 235905 3.74 1.62 20151027 235906 3.78 1.62 20151027 235907 3.82 1.61 20151027 235908 3.87 1.61 20151027 235909 3.91 1.61 20151027 235910 3.97 1.61 20151027 235911 4.03 1.62 20151027 235912 4.08 1.62 20151027 235913 4.13 1.62 20151027 235914 4.18 1.62 20151027 235915 4.23 1.62 20151027 235916 4.28 1.62 20151027 235917 4.34 1.62 20151027 235918 4.39 1.62 20151027 235919 4.43 1.61 20151027 235920 4.48 1.61 20151027 235921 4.54 1.61 20151027 235922 4.60 1.61 20151027 235923 4.67 1.61 20151027 235925 4.75 1.61 20151027 235926 4.84 1.61 20151027 235927 4.93 1.61 20151027 235928 5.00 1.61 20151027 235929 5.06 1.61 20151027 235930 5.12 1.61 20151027 235931 5.18 1.61 20151027 235932 5.24 1.60 20151027 235933 5.30 1.60 20151027 235934 5.36 1.60 20151027 235935 5.41 1.60 20151027 235936 5.45 1.60 20151027 235937 5.49 1.60 20151027 235938 5.53 1.60 20151027 235939 5.57 1.60 20151027 235940 5.61 1.60 20151027 235941 5.65 1.60 20151027 235942 5.70 1.60 20151027 235943 5.71 1.60 20151027 235944 5.68 1.60 20151027 235945 5.67 1.60 20151027 235946 5.66 1.60 20151027 235947 5.64 1.60 20151027 235948 5.64 1.60 20151027 235949 5.64 1.59 20151027 235950 5.63 1.59 20151027 235951 5.63 1.59 20151027 235952 5.64 1.60 20151027 235953 5.66 1.60 20151027 235955 5.67 1.60 20151027 235956 5.70 1.60 20151027 235957 5.72 1.61 20151027 235958 5.75 1.61 20151027 235959 5.78 1.61 20151028 000000 5.81 1.61 20151028 000001 7.19 1.59 20151028 000002 5.94 1.67 20151028 000003 9.20 1.76 20151028 000004 9.73 1.76 20151028 000005 10.43 1.77 20151028 000006 10.97 1.77 20151028 000007 11.61 1.77 20151028 000008 12.16 1.77 20151028 000009 12.23 1.77 20151028 000010 8.41 1.77 20151028 000011 8.39 1.73 20151028 000012 6.31 1.75 20151028 000013 7.29 1.84 20151028 000015 2.93 1.75 20151028 000016 3.17 1.62 20151028 000017 4.12 1.77 20151028 000019 6.90 1.78 20151028 000020 8.18 1.76 20151028 000031 8.91 2.01 20151028 000032 8.94 2.01 20151028 000033 9.00 2.01 20151028 000034 9.23 2.00 20151028 000035 9.66 1.99 20151028 000036 10.06 1.97 20151028 000037 10.49 1.96 20151028 000038 11.10 1.93 20151028 000039 11.59 1.91 20151028 000040 12.10 1.89 20151028 000041 12.76 1.87 20151028 000042 12.93 1.84 20151028 000043 12.70 1.82 20151028 000044 12.54 1.80 20151028 000045 12.19 1.78 20151028 000046 11.88 1.76 20151028 000048 11.60 1.74 20151028 000049 11.23 1.73 20151028 000050 10.84 1.71 20151028 000051 10.49 1.70 20151028 000052 10.12 1.67 20151028 000053 9.73 1.65 20151028 000054 9.19 1.62 20151028 000055 8.71 1.58 20151028 000056 8.13 1.55 20151028 000057 7.58 1.51 20151028 000058 7.02 1.47 20151028 000059 6.42 1.42 20151028 000100 6.11 1.44 20151028 000101 5.92 1.43 20151028 000102 5.75 1.42 20151028 000103 5.60 1.41 20151028 000104 5.43 1.40 20151028 000105 5.26 1.39 20151028 000106 5.09 1.37 20151028 000107 4.93 1.36 20151028 000108 4.82 1.36 20151028 000109 4.76 1.35 20151028 000110 4.50 1.29 20151028 000111 4.48 1.27 20151028 000112 4.47 1.25 20151028 000113 4.47 1.23 20151028 000114 4.50 1.20 20151028 000115 4.53 1.18 20151028 000116 4.67 1.18 20151028 000118 4.77 1.18 20151028 000119 4.88 1.18 20151028 000120 8.20 1.27 20151028 000121 8.28 1.27 20151028 000122 8.36 1.26 20151028 000123 8.46 1.25 20151028 000124 8.57 1.24 20151028 000125 8.59 1.25 20151028 000126 8.61 1.25 20151028 000127 8.61 1.26 20151028 000128 8.61 1.26 20151028 000129 8.64 1.27 20151028 000130 8.02 1.20 20151028 000131 7.84 1.19 20151028 000132 7.64 1.18 20151028 000133 7.62 1.18 20151028 000134 7.69 1.19 20151028 000135 7.79 1.19 20151028 000136 7.92 1.20 20151028 000137 8.07 1.20 20151028 000138 8.17 1.21 20151028 000139 8.28 1.22 20151028 000140 7.30 1.24 20151028 000141 7.20 1.23 20151028 000142 7.18 1.22 20151028 000143 7.15 1.21 20151028 000144 7.14 1.20 20151028 000145 7.12 1.20 20151028 000146 7.11 1.19 20151028 000148 7.10 1.18 20151028 000149 7.10 1.18 20151028 000150 7.09 1.17 20151028 000151 7.84 1.15 20151028 000152 7.46 1.13 20151028 000153 7.07 1.11 20151028 000154 6.65 1.09 20151028 000155 6.29 1.07 20151028 000156 5.92 1.05 20151028 000157 5.57 1.03 20151028 000158 5.29 1.01 20151028 000159 5.32 1.03 20151028 000200 6.06 1.14 20151028 000201 5.95 1.14 20151028 000202 5.88 1.16 20151028 000203 5.74 1.17 20151028 000204 5.58 1.19 20151028 000205 5.39 1.20 20151028 000206 5.18 1.21 20151028 000207 5.21 1.27 20151028 000208 5.25 1.32 20151028 000209 5.29 1.36 20151028 000210 2.23 1.49 20151028 000211 2.05 1.55 20151028 000212 1.88 1.60 20151028 000213 1.71 1.65 20151028 000214 1.58 1.69 20151028 000215 1.90 1.71 20151028 000216 2.20 1.72 20151028 000218 2.53 1.73 20151028 000219 2.85 1.74 20151028 000220 3.13 1.75 20151028 000221 4.33 1.76 20151028 000222 4.69 1.77 20151028 000223 5.07 1.79 20151028 000224 5.43 1.82 20151028 000225 5.79 1.85 20151028 000226 6.08 1.87 20151028 000227 6.43 1.90 20151028 000228 6.72 1.92 20151028 000229 7.08 1.94 20151028 000230 7.52 1.97 20151028 000231 6.06 1.94 20151028 000232 6.42 1.96 20151028 000233 6.86 1.97 20151028 000234 7.36 1.98 20151028 000235 7.86 1.99 20151028 000236 8.37 2.00 20151028 000237 9.03 2.01 20151028 000238 9.57 2.02 20151028 000239 10.12 2.03 20151028 000240 10.50 2.03 20151028 000241 10.58 2.01 20151028 000242 10.65 2.00 20151028 000243 10.79 1.99 20151028 000244 10.87 1.96 20151028 000245 11.01 1.95 20151028 000246 11.09 1.93 20151028 000248 11.17 1.90 20151028 000249 11.16 1.89 20151028 000250 10.80 1.89 20151028 000251 10.44 1.89 20151028 000252 10.05 1.89 20151028 000253 9.69 1.89 20151028 000254 9.33 1.89 20151028 000255 8.99 1.89 20151028 000256 8.65 1.89 20151028 000257 8.39 1.89 20151028 000258 8.43 1.92 20151028 000259 8.43 1.94 20151028 000300 8.42 1.96 20151028 000301 8.42 1.98 20151028 000302 8.40 1.99 20151028 000303 8.37 2.01 20151028 000304 8.32 2.02 20151028 000305 8.27 2.03 20151028 000306 8.01 2.02 20151028 000307 7.79 2.02 20151028 000308 7.58 2.01 20151028 000309 7.37 2.00 20151028 000310 7.17 1.99 20151028 000311 6.97 1.98 20151028 000312 6.77 1.97 20151028 000313 6.56 1.96 20151028 000314 6.74 1.96 20151028 000315 6.97 1.96 20151028 000317 7.21 1.96 20151028 000318 7.48 1.97 20151028 000319 7.80 1.98 20151028 000320 8.11 1.99 20151028 000321 8.53 2.01 20151028 000322 8.88 2.02 20151028 000323 8.89 2.02 20151028 000324 8.88 2.00 20151028 000325 8.80 1.99 20151028 000326 8.72 1.97 20151028 000327 8.68 1.95 20151028 000328 8.56 1.92 20151028 000329 8.46 1.90 20151028 000330 8.40 1.88 20151028 000331 8.27 1.87 20151028 000332 8.11 1.88 20151028 000333 8.01 1.88 20151028 000334 7.89 1.88 20151028 000335 7.81 1.89 20151028 000336 7.72 1.89 20151028 000337 7.64 1.90 20151028 000338 7.63 1.90 20151028 000339 7.82 1.91 20151028 000340 8.26 1.91 20151028 000341 8.75 1.92 20151028 000342 9.25 1.94 20151028 000343 9.69 1.95 20151028 000344 10.16 1.97 20151028 000346 10.59 1.98 20151028 000347 11.03 2.00 20151028 000348 11.26 2.01 20151028 000349 11.11 2.01 20151028 000350 10.93 2.00 20151028 000351 10.75 1.99 20151028 000352 10.55 1.98 20151028 000353 10.32 1.97 20151028 000354 10.09 1.96 20151028 000355 9.84 1.94 20151028 000356 9.60 1.93 20151028 000357 9.76 1.94 20151028 000358 9.86 1.94 20151028 000359 10.02 1.94 20151028 000400 10.18 1.94 20151028 000401 10.34 1.94 20151028 000402 10.53 1.95 20151028 000403 10.73 1.95 20151028 000404 10.94 1.95 20151028 000405 10.91 1.95 20151028 000406 10.91 1.95 20151028 000407 10.91 1.96 20151028 000408 10.92 1.96 20151028 000409 10.96 1.96 20151028 000410 10.98 1.96 20151028 000411 11.03 1.97 20151028 000412 11.12 1.97 20151028 000414 11.12 1.97 20151028 000415 11.10 1.97 20151028 000416 11.07 1.97 20151028 000417 11.00 1.98 20151028 000418 10.90 1.98 20151028 000419 10.76 1.98 20151028 000420 10.62 1.98 20151028 000421 10.43 1.98 20151028 000422 10.29 1.97 20151028 000423 10.18 1.95 20151028 000424 10.08 1.94 20151028 000425 10.01 1.92 20151028 000426 9.98 1.91 20151028 000427 9.96 1.90 20151028 000428 9.97 1.89 20151028 000429 10.03 1.89 20151028 000430 9.98 1.90 20151028 000431 9.89 1.92 20151028 000432 9.79 1.94 20151028 000433 9.67 1.96 20151028 000434 9.56 1.97 20151028 000435 9.42 1.98 20151028 000436 9.28 2.00 20151028 000437 9.14 2.01 20151028 000438 9.06 2.01 20151028 000439 9.06 2.01 20151028 000440 9.06 2.01 20151028 000442 9.06 2.01 20151028 000443 9.05 2.02 20151028 000444 9.05 2.02 20151028 000445 9.05 2.02 20151028 000446 9.05 2.02 20151028 000447 9.04 2.02 20151028 000448 9.02 2.02 20151028 000449 9.00 2.02 20151028 000450 8.98 2.02 20151028 000451 8.96 2.02 20151028 000452 8.94 2.02 20151028 000453 8.92 2.02 20151028 000454 8.90 2.02 20151028 000455 8.87 2.02 20151028 000456 8.81 2.02 20151028 000457 8.76 2.02 20151028 000458 8.72 2.02 20151028 000459 8.66 2.02 20151028 000500 8.63 2.02 20151028 000501 8.58 2.02 20151028 000502 8.55 2.02 20151028 000503 8.54 2.02 20151028 000504 8.56 2.02 20151028 000505 8.62 2.02 20151028 000506 8.68 2.02 20151028 000507 8.73 2.01 20151028 000508 8.80 2.01 20151028 000510 8.85 2.01 20151028 000511 8.94 2.01 20151028 000512 9.03 2.01 20151028 000513 8.95 2.01 20151028 000514 8.93 2.01 20151028 000515 8.92 2.01 20151028 000516 8.96 2.01 20151028 000517 9.02 2.01 20151028 000518 9.10 2.01 20151028 000519 9.22 2.01 20151028 000520 9.37 2.01 20151028 000521 9.13 1.99 20151028 000522 8.75 1.96 20151028 000523 8.39 1.93 20151028 000524 8.04 1.90 20151028 000525 7.61 1.87 20151028 000526 7.23 1.84 20151028 000527 6.87 1.82 20151028 000528 6.43 1.80 20151028 000529 6.57 1.82 20151028 000530 6.79 1.85 20151028 000531 7.06 1.87 20151028 000532 7.34 1.90 20151028 000533 7.61 1.92 20151028 000534 7.92 1.94 20151028 000535 8.30 1.97 20151028 000536 8.64 1.98 20151028 000538 8.82 2.00 20151028 000539 8.97 2.02 20151028 000540 9.13 2.03 20151028 000541 9.36 2.05 20151028 000542 9.61 2.06 20151028 000543 9.93 2.07 20151028 000544 10.30 2.08 20151028 000545 10.65 2.09 20151028 000546 10.94 2.08 20151028 000547 10.98 2.06 20151028 000548 11.00 2.05 20151028 000549 11.01 2.03 20151028 000550 10.97 2.02 20151028 000551 10.90 2.00 20151028 000552 10.80 1.99 20151028 000553 10.65 1.98 20151028 000554 10.57 1.97 20151028 000555 10.64 1.95 20151028 000556 10.73 1.92 20151028 000557 10.83 1.89 20151028 000558 10.93 1.86 20151028 000559 11.07 1.83 20151028 000600 11.22 1.80 20151028 000601 11.38 1.76 20151028 000602 11.53 1.75 20151028 000603 11.53 1.77 20151028 000605 11.53 1.80 20151028 000606 11.53 1.82 20151028 000607 11.53 1.84 20151028 000608 11.52 1.86 20151028 000609 11.52 1.87 20151028 000610 11.51 1.89 20151028 000611 11.49 1.89 20151028 000612 11.35 1.87 20151028 000613 11.20 1.84 20151028 000614 11.01 1.82 20151028 000615 10.82 1.80 20151028 000616 10.58 1.78 20151028 000617 10.32 1.75 20151028 000618 10.02 1.74 20151028 000619 9.75 1.72 20151028 000620 9.79 1.75 20151028 000621 9.79 1.78 20151028 000622 9.86 1.81 20151028 000623 9.92 1.84 20151028 000624 10.01 1.87 20151028 000625 10.09 1.90 20151028 000626 10.21 1.93 20151028 000627 10.34 1.96 20151028 000628 10.43 1.95 20151028 000629 10.55 1.95 20151028 000631 10.68 1.94 20151028 000632 10.82 1.94 20151028 000633 10.96 1.94 20151028 000634 11.13 1.94 20151028 000635 11.30 1.94 20151028 000636 11.49 1.95 20151028 000637 11.44 1.93 20151028 000638 11.22 1.91 20151028 000639 11.01 1.88 20151028 000640 10.80 1.86 20151028 000641 10.61 1.83 20151028 000642 10.43 1.80 20151028 000643 10.26 1.77 20151028 000644 10.08 1.74 20151028 000645 9.98 1.74 20151028 000646 9.91 1.75 20151028 000647 9.84 1.76 20151028 000648 9.77 1.77 20151028 000649 9.69 1.79 20151028 000650 9.63 1.80 20151028 000651 9.52 1.82 20151028 000652 9.43 1.84 20151028 000653 9.30 1.85 20151028 000654 9.19 1.84 20151028 000655 9.08 1.83 20151028 000657 8.91 1.83 20151028 000658 8.77 1.81 20151028 000659 8.59 1.80 20151028 000700 8.46 1.78 20151028 000701 8.26 1.77 20151028 000702 8.07 1.76 20151028 000703 7.74 1.76 20151028 000704 7.48 1.76 20151028 000705 7.16 1.75 20151028 000706 6.94 1.75 20151028 000707 6.73 1.75 20151028 000708 6.52 1.75 20151028 000709 6.37 1.75 20151028 000710 6.20 1.75 20151028 000711 5.96 1.75 20151028 000712 5.73 1.75 20151028 000713 5.53 1.75 20151028 000714 5.39 1.75 20151028 000715 5.33 1.75 20151028 000716 5.37 1.75 20151028 000717 5.41 1.75 20151028 000718 5.59 1.76 20151028 000719 5.79 1.79 20151028 000720 5.97 1.82 20151028 000721 6.19 1.85 20151028 000723 6.35 1.88 20151028 000724 6.53 1.91 20151028 000725 6.67 1.95 20151028 000726 6.79 1.98 20151028 000727 6.89 2.01 20151028 000728 6.60 2.01 20151028 000729 6.35 2.01 20151028 000730 6.14 2.01 20151028 000731 5.97 2.01 20151028 000732 5.85 2.02 20151028 000733 5.80 2.02 20151028 000734 5.80 2.02 20151028 000735 5.86 2.02 20151028 000736 5.88 2.00 20151028 000737 5.89 1.98 20151028 000738 5.90 1.95 20151028 000739 5.90 1.92 20151028 000740 5.91 1.89 20151028 000741 5.92 1.87 20151028 000742 5.93 1.84 20151028 000743 5.93 1.82 20151028 000744 5.71 1.81 20151028 000745 5.34 1.81 20151028 000746 5.04 1.81 20151028 000747 4.81 1.81 20151028 000749 4.62 1.81 20151028 000750 4.59 1.81 20151028 000751 4.68 1.81 20151028 000752 4.84 1.81 20151028 000753 5.21 1.81 20151028 000754 5.61 1.81 20151028 000755 6.04 1.82 20151028 000756 6.42 1.82 20151028 000757 6.82 1.82 20151028 000758 7.18 1.82 20151028 000759 7.61 1.82 20151028 000800 7.96 1.82 20151028 000801 8.18 1.82 20151028 000802 8.26 1.83 20151028 000803 8.37 1.83 20151028 000804 8.47 1.83 20151028 000805 8.63 1.83 20151028 000806 8.77 1.83 20151028 000807 8.95 1.83 20151028 000808 9.12 1.83 20151028 000809 9.36 1.83 20151028 000810 9.60 1.83 20151028 000811 9.89 1.83 20151028 000812 10.16 1.83 20151028 000814 10.44 1.83 20151028 000815 10.67 1.84 20151028 000816 10.94 1.84 20151028 000817 11.17 1.84 20151028 000818 11.42 1.84 20151028 000819 11.50 1.84 20151028 000820 11.61 1.85 20151028 000821 11.67 1.85 20151028 000822 11.75 1.85 20151028 000823 11.80 1.85 20151028 000824 11.77 1.86 20151028 000825 11.72 1.86 20151028 000826 11.58 1.86 20151028 000827 11.51 1.86 20151028 000828 11.34 1.86 20151028 000829 11.16 1.86 20151028 000830 11.05 1.86 20151028 000831 10.85 1.85 20151028 000832 10.73 1.84 20151028 000833 10.51 1.83 20151028 000834 10.39 1.82 20151028 000835 10.42 1.79 20151028 000836 10.57 1.76 20151028 000838 10.70 1.73 20151028 000839 10.94 1.70 20151028 000840 11.25 1.67 20151028 000841 11.57 1.64 20151028 000842 11.97 1.61 20151028 000843 12.44 1.58 20151028 000844 11.99 1.60 20151028 000845 11.39 1.63 20151028 000846 10.65 1.66 20151028 000847 10.05 1.69 20151028 000848 9.46 1.72 20151028 000849 8.90 1.75 20151028 000850 8.41 1.78 20151028 000851 7.96 1.81 20151028 000852 7.59 1.79 20151028 000853 7.27 1.76 20151028 000854 6.99 1.73 20151028 000855 6.78 1.70 20151028 000856 6.59 1.67 20151028 000857 6.47 1.64 20151028 000858 6.23 1.63 20151028 000859 6.12 1.61 20151028 000900 5.77 1.61 20151028 000902 5.36 1.62 20151028 000903 5.03 1.62 20151028 000904 4.62 1.63 20151028 000905 4.30 1.63 20151028 000906 3.88 1.63 20151028 000907 3.59 1.62 20151028 000908 3.31 1.62 20151028 000909 3.22 1.62 20151028 000910 3.27 1.63 20151028 000911 3.35 1.63 20151028 000913 3.52 1.64 20151028 000914 3.58 1.65 20151028 000915 3.64 1.65 20151028 000916 3.67 1.66 20151028 000917 3.61 1.67 20151028 000918 3.38 1.69 20151028 000919 3.12 1.72 20151028 000920 2.89 1.75 20151028 000921 2.66 1.78 20151028 000922 2.43 1.81 20151028 000923 2.19 1.85 20151028 000924 1.96 1.88 20151028 000926 1.77 1.92 20151028 000927 1.97 1.94 20151028 000928 2.17 1.96 20151028 000929 2.37 1.97 20151028 000930 2.59 1.98 20151028 000931 2.84 1.99 20151028 000932 3.10 2.01 20151028 000933 3.37 2.03 20151028 000934 3.50 2.05 20151028 000935 3.10 2.09 20151028 000936 2.69 2.12 20151028 000937 2.26 2.16 20151028 000938 1.83 2.19 20151028 000939 1.29 2.23 20151028 000941 0.36 2.29 20151028 000942 0.29 2.32 20151028 000943 0.64 2.32 20151028 000944 1.02 2.33 20151028 000945 1.43 2.34 20151028 000946 1.88 2.35 20151028 000947 2.32 2.35 20151028 000948 2.74 2.36 20151028 000950 3.22 2.37 20151028 000951 3.72 2.38 20151028 000952 3.86 2.42 20151028 000953 3.99 2.48 20151028 000954 4.10 2.54 20151028 000955 4.17 2.60 20151028 000956 4.27 2.66 20151028 000957 4.34 2.72 20151028 000958 4.45 2.78 20151028 000959 4.55 2.85 20151028 001000 2.86 1.95 20151028 001001 2.65 1.94 20151028 001002 2.42 1.93 20151028 001003 2.17 1.92 20151028 001004 1.93 1.91 20151028 001005 1.71 1.90 20151028 001006 1.50 1.89 20151028 001007 1.36 1.88 20151028 001008 1.40 1.87 20151028 001009 1.53 1.87 20151028 001010 1.68 1.86 20151028 001011 1.85 1.86 20151028 001013 2.01 1.86 20151028 001014 2.23 1.86 20151028 001015 2.45 1.86 20151028 001016 2.64 1.86 20151028 001017 2.84 1.86 20151028 001018 2.97 1.85 20151028 001019 3.06 1.85 20151028 001020 3.16 1.85 20151028 001021 3.23 1.85 20151028 001022 3.27 1.85 20151028 001023 3.30 1.85 20151028 001024 3.30 1.85 20151028 001025 3.31 1.85 20151028 001026 3.31 1.86 20151028 001027 3.32 1.88 20151028 001028 3.35 1.89 20151028 001029 3.37 1.90 20151028 001030 3.41 1.91 20151028 001031 3.46 1.93 20151028 001032 3.52 1.94 20151028 001033 3.51 1.95 20151028 001034 3.34 1.95 20151028 001036 3.16 1.95 20151028 001037 3.01 1.96 20151028 001038 2.87 1.96 20151028 001039 2.75 1.97 20151028 001040 2.63 1.98 20151028 001041 2.55 1.99 20151028 001042 2.50 2.00 20151028 001043 2.60 2.03 20151028 001044 2.70 2.06 20151028 001045 2.81 2.08 20151028 001046 2.93 2.11 20151028 001047 3.08 2.14 20151028 001048 3.22 2.16 20151028 001049 3.37 2.19 20151028 001050 3.53 2.21 20151028 001051 3.45 2.24 20151028 001052 3.38 2.28 20151028 001053 3.30 2.32 20151028 001054 3.22 2.36 20151028 001055 3.15 2.39 20151028 001056 3.08 2.43 20151028 001058 3.00 2.47 20151028 001059 2.92 2.51 20151028 001100 4.69 2.76 20151028 001101 4.62 2.80 20151028 001102 4.58 2.85 20151028 001103 4.53 2.90 20151028 001104 4.48 2.94 20151028 001105 4.43 2.98 20151028 001106 4.40 3.02 20151028 001107 4.38 3.07 20151028 001108 4.43 3.10 20151028 001109 4.47 3.12 20151028 001110 4.52 3.14 20151028 001111 4.56 3.17 20151028 001112 4.60 3.20 20151028 001113 4.62 3.22 20151028 001114 4.65 3.25 20151028 001115 4.67 3.27 20151028 001116 4.65 3.30 20151028 001117 4.62 3.33 20151028 001118 4.61 3.36 20151028 001119 4.61 3.38 20151028 001121 4.62 3.41 20151028 001122 4.62 3.44 20151028 001123 4.65 3.46 20151028 001124 4.69 3.48 20151028 001125 4.72 3.50 20151028 001126 4.73 3.51 20151028 001127 4.73 3.53 20151028 001128 4.76 3.55 20151028 001129 4.82 3.56 20151028 001130 4.88 3.57 20151028 001131 4.92 3.59 20151028 001132 5.00 3.60 20151028 001133 5.07 3.62 20151028 001134 5.06 3.64 20151028 001135 5.05 3.65 20151028 001136 5.02 3.67 20151028 001137 5.02 3.68 20151028 001138 5.02 3.70 20151028 001139 5.02 3.71 20151028 001140 5.02 3.72 20151028 001141 5.02 3.73 20151028 001143 5.00 3.73 20151028 001144 4.99 3.74 20151028 001145 4.96 3.74 20151028 001146 4.91 3.75 20151028 001147 4.84 3.76 20151028 001148 4.74 3.77 20151028 001149 4.63 3.77 20151028 001150 4.50 3.78 20151028 001151 4.37 3.79 20151028 001152 4.26 3.79 20151028 001153 4.17 3.79 20151028 001154 4.09 3.79 20151028 001155 4.02 3.80 20151028 001156 3.99 3.80 20151028 001157 3.97 3.80 20151028 001158 3.97 3.81 20151028 001159 3.85 3.81 20151028 001200 3.94 3.90 20151028 001201 3.98 3.88 20151028 001202 3.96 3.87 20151028 001204 4.00 3.85 20151028 001205 4.06 3.84 20151028 001206 4.13 3.82 20151028 001207 4.21 3.80 20151028 001208 4.31 3.80 20151028 001209 4.40 3.81 20151028 001210 4.45 3.81 20151028 001211 4.48 3.81 20151028 001212 4.48 3.82 20151028 001213 4.45 3.82 20151028 001215 4.33 3.84 20151028 001216 4.49 3.85 20151028 001217 4.74 3.85 20151028 001218 4.95 3.84 20151028 001219 5.16 3.84 20151028 001220 5.38 3.83 20151028 001221 5.59 3.83 20151028 001222 5.87 3.81 20151028 001223 6.09 3.80 20151028 001224 6.17 3.80 20151028 001226 6.18 3.80 20151028 001227 6.20 3.81 20151028 001228 6.25 3.81 20151028 001229 6.32 3.83 20151028 001230 6.41 3.84 20151028 001231 6.49 3.85 20151028 001232 6.58 3.86 20151028 001233 6.54 3.85 20151028 001234 6.42 3.83 20151028 001235 6.35 3.82 20151028 001236 6.32 3.80 20151028 001237 6.35 3.79 20151028 001238 6.42 3.78 20151028 001239 6.54 3.78 20151028 001240 6.69 3.77 20151028 001241 6.68 3.77 20151028 001242 6.32 3.77 20151028 001243 5.91 3.76 20151028 001244 5.55 3.75 20151028 001245 5.24 3.74 20151028 001247 4.94 3.73 20151028 001248 4.67 3.72 20151028 001249 4.42 3.71 20151028 001250 4.17 3.70 20151028 001251 3.63 3.69 20151028 001252 3.15 3.69 20151028 001253 2.66 3.69 20151028 001254 2.14 3.68 20151028 001255 1.61 3.68 20151028 001256 1.06 3.67 20151028 001257 0.51 3.67 20151028 001258 0.34 3.67 20151028 001259 0.22 3.66 20151028 001300 0.46 3.66 20151028 001301 0.75 3.65 20151028 001302 1.03 3.65 20151028 001303 1.31 3.64 20151028 001304 1.60 3.64 20151028 001305 1.84 3.64 20151028 001307 2.06 3.63 20151028 001308 2.17 3.63 20151028 001309 2.33 3.63 20151028 001310 2.52 3.62 20151028 001311 2.73 3.62 20151028 001312 2.99 3.62 20151028 001313 3.22 3.62 20151028 001314 3.46 3.61 20151028 001315 3.70 3.61 20151028 001316 3.70 3.60 20151028 001317 3.66 3.58 20151028 001318 3.63 3.56 20151028 001319 3.62 3.54 20151028 001320 3.63 3.52 20151028 001321 3.64 3.50 20151028 001322 3.67 3.48 20151028 001323 3.69 3.45 20151028 001324 3.53 3.46 20151028 001325 3.31 3.47 20151028 001326 3.09 3.48 20151028 001328 2.93 3.49 20151028 001329 2.79 3.49 20151028 001330 2.68 3.50 20151028 001331 2.60 3.50 20151028 001332 2.53 3.50 20151028 001333 2.36 3.50 20151028 001334 2.04 3.48 20151028 001335 1.71 3.46 20151028 001336 1.35 3.45 20151028 001337 0.97 3.43 20151028 001338 0.56 3.42 20151028 001339 0.16 3.41 20151028 001340 0.39 3.40 20151028 001341 0.68 3.40 20151028 001342 0.64 3.39 20151028 001343 0.63 3.39 20151028 001344 0.62 3.38 20151028 001345 0.62 3.38 20151028 001346 0.64 3.38 20151028 001348 0.65 3.37 20151028 001349 0.66 3.37 20151028 001350 0.73 3.36 20151028 001351 0.99 3.37 20151028 001352 1.27 3.37 20151028 001353 1.57 3.38 20151028 001354 1.85 3.39 20151028 001355 2.11 3.40 20151028 001356 2.40 3.41 20151028 001357 2.61 3.41 20151028 001358 2.70 3.41 20151028 001359 2.87 3.40 20151028 001400 3.67 3.33 20151028 001401 3.96 3.33 20151028 001402 4.28 3.32 20151028 001403 4.68 3.32 20151028 001404 5.03 3.32 20151028 001405 5.41 3.31 20151028 001406 5.82 3.31 20151028 001408 5.92 3.31 20151028 001409 6.03 3.30 20151028 001410 6.13 3.30 20151028 001411 6.26 3.30 20151028 001412 6.38 3.30 20151028 001413 6.42 3.29 20151028 001414 6.32 3.28 20151028 001415 6.36 3.28 20151028 001416 6.31 3.27 20151028 001417 6.28 3.26 20151028 001418 6.30 3.26 20151028 001419 6.29 3.24 20151028 001420 6.37 3.24 20151028 001421 6.49 3.23 20151028 001422 6.64 3.22 20151028 001423 6.82 3.21 20151028 001424 6.88 3.21 20151028 001425 6.85 3.22 20151028 001426 6.80 3.22 20151028 001428 6.76 3.23 20151028 001429 6.71 3.23 20151028 001430 6.66 3.24 20151028 001431 6.59 3.25 20151028 001432 6.54 3.27 20151028 001433 6.56 3.26 20151028 001434 6.71 3.24 20151028 001435 6.82 3.22 20151028 001436 6.93 3.21 20151028 001437 7.05 3.19 20151028 001438 7.16 3.17 20151028 001439 7.31 3.15 20151028 001440 7.47 3.13 20151028 001441 7.53 3.12 20151028 001442 7.42 3.12 20151028 001443 7.31 3.12 20151028 001444 7.19 3.12 20151028 001445 7.09 3.12 20151028 001446 7.02 3.12 20151028 001448 6.93 3.12 20151028 001449 6.90 3.12 20151028 001450 6.97 3.12 20151028 001451 7.06 3.12 20151028 001452 7.18 3.12 20151028 001453 7.24 3.11 20151028 001454 7.34 3.11 20151028 001455 7.43 3.11 20151028 001456 7.46 3.11 20151028 001457 7.54 3.11 20151028 001458 7.60 3.11 20151028 001459 7.33 3.11 20151028 001500 7.18 3.11 20151028 001501 7.02 3.10 20151028 001502 5.67 3.10 20151028 001503 5.83 3.10 20151028 001504 6.13 3.10 20151028 001505 6.62 3.09 20151028 001507 7.16 3.09 20151028 001508 7.33 3.10 20151028 001509 7.47 3.11 20151028 001510 7.58 3.11 20151028 001511 7.65 3.11 20151028 001512 7.71 3.12 20151028 001513 7.73 3.12 20151028 001514 7.71 3.11 20151028 001515 7.67 3.11 20151028 001516 7.36 3.09 20151028 001517 7.06 3.09 20151028 001518 6.74 3.07 20151028 001519 6.47 3.07 20151028 001520 6.21 3.06 20151028 001521 5.99 3.06 20151028 001522 5.76 3.06 20151028 001523 5.58 3.06 20151028 001524 5.64 3.05 20151028 001526 5.81 3.05 20151028 001527 5.97 3.04 20151028 001528 6.13 3.03 20151028 001529 6.27 3.02 20151028 001530 6.42 3.01 20151028 001531 6.59 2.99 20151028 001532 6.72 2.97 20151028 001533 6.68 2.96 20151028 001534 6.45 2.94 20151028 001535 6.22 2.93 20151028 001536 5.98 2.92 20151028 001537 5.75 2.92 20151028 001538 5.50 2.91 20151028 001539 5.28 2.91 20151028 001540 5.03 2.90 20151028 001541 4.90 2.91 20151028 001542 4.82 2.93 20151028 001543 4.74 2.95 20151028 001545 4.67 2.97 20151028 001546 4.62 2.99 20151028 001547 4.57 3.00 20151028 001548 4.52 3.01 20151028 001549 4.47 3.02 20151028 001550 4.46 3.03 20151028 001551 4.56 3.01 20151028 001552 4.71 2.99 20151028 001553 4.88 2.97 20151028 001554 5.07 2.95 20151028 001555 5.28 2.93 20151028 001556 5.52 2.92 20151028 001557 5.76 2.90 20151028 001558 6.06 2.88 20151028 001559 6.28 2.84 20151028 001600 6.28 2.66 20151028 001601 6.37 2.62 20151028 001602 6.46 2.58 20151028 001604 6.57 2.55 20151028 001605 6.67 2.51 20151028 001606 6.76 2.47 20151028 001607 6.84 2.44 20151028 001608 6.97 2.37 20151028 001609 7.08 2.29 20151028 001610 7.21 2.22 20151028 001611 7.37 2.14 20151028 001612 7.56 2.07 20151028 001613 7.76 1.99 20151028 001614 7.99 1.90 20151028 001615 8.24 1.82 20151028 001616 8.36 1.75 20151028 001617 8.32 1.68 20151028 001618 8.25 1.63 20151028 001619 8.15 1.58 20151028 001620 8.10 1.53 20151028 001621 8.06 1.49 20151028 001623 8.05 1.46 20151028 001624 8.07 1.43 20151028 001625 8.20 1.41 20151028 001626 8.51 1.41 20151028 001627 8.89 1.42 20151028 001628 9.22 1.42 20151028 001629 9.60 1.44 20151028 001630 9.99 1.46 20151028 001631 10.40 1.48 20151028 001632 10.82 1.51 20151028 001633 11.23 1.56 20151028 001634 11.62 1.72 20151028 001635 12.06 1.89 20151028 001636 12.54 2.06 20151028 001637 13.11 2.25 20151028 001638 13.69 2.43 20151028 001639 14.39 2.60 20151028 001641 15.19 2.78 20151028 001642 16.09 2.95 20151028 001643 16.86 3.10 20151028 001644 17.54 3.24 20151028 001645 18.12 3.37 20151028 001646 18.62 3.49 20151028 001647 19.02 3.61 20151028 001648 19.33 3.72 20151028 001649 19.60 3.84 20151028 001650 19.72 3.93 20151028 001651 19.31 3.95 20151028 001652 18.81 3.96 20151028 001653 18.34 3.97 20151028 001654 17.89 3.97 20151028 001655 17.45 3.97 20151028 001656 16.96 3.97 20151028 001657 16.43 3.97 20151028 001658 15.92 3.96 20151028 001700 14.10 3.70 20151028 001701 13.75 3.61 20151028 001702 13.39 3.51 20151028 001703 13.02 3.40 20151028 001704 12.65 3.30 20151028 001705 12.28 3.20 20151028 001706 11.90 3.09 20151028 001707 11.52 2.99 20151028 001708 11.25 2.90 20151028 001709 11.20 2.86 20151028 001710 11.15 2.82 20151028 001711 11.07 2.78 20151028 001712 11.03 2.75 20151028 001713 11.05 2.74 20151028 001714 11.12 2.74 20151028 001715 11.23 2.74 20151028 001716 11.46 2.75 20151028 001718 12.11 2.82 20151028 001719 12.72 2.89 20151028 001720 13.31 2.96 20151028 001721 13.87 3.03 20151028 001722 14.39 3.09 20151028 001723 14.87 3.15 20151028 001724 15.33 3.20 20151028 001725 15.84 3.27 20151028 001726 15.23 3.24 20151028 001727 14.64 3.21 20151028 001728 14.06 3.18 20151028 001729 13.49 3.16 20151028 001730 12.99 3.12 20151028 001731 12.54 3.09 20151028 001732 12.14 3.05 20151028 001733 11.78 3.01 20151028 001734 11.95 2.96 20151028 001736 12.38 2.91 20151028 001737 12.84 2.85 20151028 001738 13.31 2.80 20151028 001739 13.78 2.75 20151028 001740 14.36 2.69 20151028 001741 14.86 2.65 20151028 001742 15.36 2.59 20151028 001743 15.08 2.51 20151028 001744 14.00 2.40 20151028 001745 12.84 2.29 20151028 001746 11.63 2.19 20151028 001747 10.48 2.11 20151028 001748 9.53 2.05 20151028 001749 8.72 2.01 20151028 001750 8.15 1.98 20151028 001751 8.13 2.03 20151028 001752 9.71 2.30 20151028 001754 11.34 2.57 20151028 001755 12.94 2.84 20151028 001756 14.84 3.16 20151028 001757 16.45 3.42 20151028 001758 18.09 3.70 20151028 001759 19.70 3.97 20151028 001800 21.34 4.24 20151028 001801 22.36 4.36 20151028 001802 23.23 4.48 20151028 001803 22.26 4.61 20151028 001804 21.66 4.72 20151028 001805 21.00 4.83 20151028 001806 20.32 4.93 20151028 001807 19.72 5.02 20151028 001808 19.04 5.11 20151028 001809 18.23 5.16 20151028 001811 17.40 5.20 20151028 001812 16.47 5.23 20151028 001813 15.51 5.25 20151028 001814 14.61 5.27 20151028 001815 13.61 5.30 20151028 001816 12.55 5.33 20151028 001817 11.71 5.35 20151028 001818 11.16 5.36 20151028 001819 11.06 5.35 20151028 001820 11.12 5.33 20151028 001821 11.34 5.32 20151028 001822 11.75 5.31 20151028 001823 12.26 5.30 20151028 001824 12.90 5.28 20151028 001825 13.67 5.27 20151028 001826 14.46 5.25 20151028 001827 14.89 5.21 20151028 001829 15.40 5.17 20151028 001830 15.84 5.14 20151028 001831 16.36 5.11 20151028 001832 16.93 5.08 20151028 001833 17.55 5.05 20151028 001834 18.22 5.03 20151028 001835 18.94 5.01 20151028 001836 19.82 5.01 20151028 001837 20.73 5.01 20151028 001838 21.61 5.00 20151028 001839 22.48 4.99 20151028 001840 23.34 4.98 20151028 001841 24.17 4.96 20151028 001842 24.95 4.94 20151028 001843 25.64 4.91 20151028 001844 26.20 4.86 20151028 001846 26.72 4.78 20151028 001847 27.30 4.70 20151028 001848 28.03 4.61 20151028 001849 28.73 4.53 20151028 001850 29.48 4.45 20151028 001851 30.29 4.37 20151028 001852 31.21 4.29 20151028 001853 32.02 4.21 20151028 001854 32.65 4.12 20151028 001855 33.32 4.04 20151028 001856 34.06 3.95 20151028 001857 34.84 3.87 20151028 001858 35.77 3.78 20151028 001859 36.67 3.70 20151028 001900 37.63 3.62 20151028 001901 39.35 4.09 20151028 001902 39.48 4.06 20151028 001904 39.61 4.02 20151028 001905 39.80 4.00 20151028 001906 40.14 3.99 20151028 001907 40.45 3.98 20151028 001908 40.74 3.98 20151028 001909 41.05 4.00 20151028 001910 41.32 4.02 20151028 001911 41.32 4.03 20151028 001912 41.13 4.04 20151028 001913 41.00 4.05 20151028 001914 41.04 4.08 20151028 001915 41.05 4.11 20151028 001916 41.24 4.17 20151028 001917 41.41 4.21 20151028 001918 41.76 4.28 20151028 001919 41.95 4.35 20151028 001921 42.04 4.47 20151028 001922 42.15 4.59 20151028 001923 42.48 4.74 20151028 001924 42.94 4.90 20151028 001925 43.41 5.05 20151028 001926 44.16 5.24 20151028 001927 44.93 5.41 20151028 001928 45.99 5.63 20151028 001929 45.25 5.58 20151028 001930 44.37 5.51 20151028 001931 43.90 5.50 20151028 001932 43.29 5.46 20151028 001933 42.75 5.42 20151028 001934 42.10 5.36 20151028 001935 41.67 5.33 20151028 001936 41.30 5.31 20151028 001938 40.79 5.24 20151028 001939 40.09 5.12 20151028 001940 39.22 4.98 20151028 001941 38.49 4.87 20151028 001942 37.75 4.75 20151028 001943 36.81 4.61 20151028 001944 35.85 4.46 20151028 001945 34.86 4.30 20151028 001946 33.97 4.14 20151028 001947 33.71 4.02 20151028 001948 33.52 3.90 20151028 001949 33.40 3.77 20151028 001950 33.33 3.63 20151028 001951 33.32 3.49 20151028 001952 33.36 3.35 20151028 001953 33.38 3.16 20151028 001955 33.39 2.96 20151028 001956 31.68 2.66 20151028 001957 29.60 2.33 20151028 001958 27.91 2.07 20151028 001959 25.77 1.73 20151028 002000 25.24 2.69 20151028 002001 23.67 2.25 20151028 002002 22.21 1.83 20151028 002003 20.79 1.43 20151028 002004 19.66 1.10 20151028 002005 19.48 0.88 20151028 002006 19.32 0.67 20151028 002007 19.38 0.44 20151028 002008 19.54 0.21 20151028 002009 19.66 -0.00 20151028 002010 20.01 -0.24 20151028 002012 20.24 -0.47 20151028 002013 20.73 -0.71 20151028 002014 20.53 -0.69 20151028 002015 20.45 -0.67 20151028 002016 20.74 -0.67 20151028 002017 20.97 -0.66 20151028 002018 21.38 -0.65 20151028 002019 22.12 -0.66 20151028 002020 22.84 -0.65 20151028 002021 23.87 -0.67 20151028 002022 24.66 -0.63 20151028 002023 24.32 -0.59 20151028 002024 24.31 -0.58 20151028 002025 23.84 -0.56 20151028 002026 23.66 -0.55 20151028 002027 23.53 -0.55 20151028 002029 23.73 -0.57 20151028 002030 23.71 -0.59 20151028 002031 23.76 -0.62 20151028 002032 23.13 -0.56 20151028 002033 22.04 -0.46 20151028 002034 20.79 -0.37 20151028 002035 19.24 -0.29 20151028 002036 17.65 -0.22 20151028 002037 15.87 -0.16 20151028 002038 13.91 -0.11 20151028 002039 11.79 -0.06 20151028 002040 8.79 -0.03 20151028 002041 5.80 -0.01 20151028 002042 4.03 0.00 20151028 002043 4.70 0.01 20151028 002045 7.37 0.02 20151028 002046 10.83 0.02 20151028 002047 14.25 0.01 20151028 002048 17.75 -0.01 20151028 002049 21.30 -0.03 20151028 002050 25.74 0.16 20151028 002051 29.19 0.32 20151028 002052 32.98 0.52 20151028 002053 36.65 0.71 20151028 002054 40.00 0.91 20151028 002055 43.20 1.11 20151028 002056 46.10 1.31 20151028 002057 48.76 1.51 20151028 003458 14.39 1.66 20151028 003459 14.71 1.74 20151028 003500 13.50 1.78 20151028 003501 12.30 1.83 20151028 003502 11.12 1.90 20151028 003503 9.99 1.97 20151028 003504 8.93 2.03 20151028 003506 7.98 2.11 20151028 003507 7.29 2.20 20151028 003508 6.82 2.29 20151028 003509 7.45 2.33 20151028 003510 8.79 2.36 20151028 003511 10.38 2.38 20151028 003512 12.15 2.40 20151028 003513 14.04 2.41 20151028 003514 16.03 2.43 20151028 003515 18.28 2.44 20151028 003516 20.42 2.45 20151028 003517 22.33 2.49 20151028 003518 23.60 2.60 20151028 003519 24.73 2.71 20151028 003520 25.70 2.84 20151028 003521 26.22 2.97 20151028 003523 26.34 3.10 20151028 003524 26.37 3.23 20151028 003525 26.33 3.36 20151028 003526 26.21 3.48 20151028 003527 25.71 3.61 20151028 003528 25.31 3.72 20151028 003529 25.02 3.81 20151028 003530 24.76 3.91 20151028 003531 24.54 4.00 20151028 003532 24.38 4.07 20151028 003533 24.26 4.13 20151028 003534 24.16 4.17 20151028 003535 24.09 4.17 20151028 003536 23.98 4.15 20151028 003537 23.88 4.15 20151028 003538 23.74 4.15 20151028 003539 23.57 4.15 20151028 003541 23.37 4.16 20151028 003542 23.12 4.18 20151028 003543 22.86 4.20 20151028 003544 22.36 4.24 20151028 003545 21.66 4.31 20151028 003546 20.97 4.36 20151028 003547 20.30 4.42 20151028 003548 19.65 4.49 20151028 003549 19.06 4.54 20151028 003550 18.59 4.58 20151028 003551 18.25 4.62 20151028 003552 18.06 4.67 20151028 003553 18.13 4.74 20151028 003554 18.38 4.80 20151028 003555 18.75 4.87 20151028 003556 19.25 4.94 20151028 003557 19.83 5.01 20151028 003559 20.45 5.07 20151028 003600 21.15 5.14 20151028 003601 21.90 5.21 20151028 003602 22.80 5.21 20151028 003603 23.78 5.22 20151028 003604 24.80 5.23 20151028 003605 25.90 5.25 20151028 003606 26.95 5.27 20151028 003607 28.02 5.29 20151028 003608 29.05 5.32 20151028 003609 30.08 5.35 20151028 003610 30.66 5.37 20151028 003611 31.07 5.39 20151028 003612 31.49 5.40 20151028 003613 31.94 5.40 20151028 003614 32.45 5.40 20151028 003616 32.95 5.38 20151028 003617 33.43 5.36 20151028 003618 33.93 5.34 20151028 003619 33.46 5.32 20151028 003620 31.91 5.33 20151028 003621 30.43 5.33 20151028 003622 29.01 5.33 20151028 003623 27.65 5.32 20151028 003624 26.40 5.31 20151028 003625 25.18 5.30 20151028 003626 24.02 5.29 20151028 003627 23.09 5.26 20151028 003628 22.60 5.19 20151028 003629 22.09 5.13 20151028 003630 21.50 5.05 20151028 003631 20.94 5.00 20151028 003632 20.37 4.95 20151028 003634 19.82 4.90 20151028 003635 19.14 4.86 20151028 003636 18.30 4.83 20151028 003637 17.79 4.80 20151028 003638 17.46 4.77 20151028 003639 17.30 4.74 20151028 003640 17.29 4.71 20151028 003641 17.42 4.68 20151028 003642 17.79 4.66 20151028 003643 18.20 4.63 20151028 003644 18.74 4.60 20151028 003645 18.27 4.57 20151028 003646 17.62 4.54 20151028 003647 17.19 4.51 20151028 003648 16.71 4.48 20151028 003649 16.35 4.44 20151028 003650 16.12 4.40 20151028 003651 16.20 4.37 20151028 003653 16.57 4.34 20151028 003654 17.07 4.33 20151028 003655 17.77 4.34 20151028 003656 18.13 4.34 20151028 003657 18.33 4.34 20151028 003658 18.57 4.34 20151028 003659 18.74 4.33 20151028 003700 18.86 4.32 20151028 003701 18.92 4.31 20151028 003702 19.10 4.28 20151028 003703 19.64 4.21 20151028 003704 20.24 4.15 20151028 003705 20.89 4.08 20151028 003706 21.58 4.01 20151028 003707 22.31 3.95 20151028 003708 23.00 3.87 20151028 003709 23.53 3.80 20151028 003711 23.93 3.75 20151028 003713 23.62 3.82 20151028 003714 23.66 3.85 20151028 003715 23.83 3.88 20151028 003716 24.11 3.90 20151028 003717 24.52 3.92 20151028 003718 25.03 3.94 20151028 003719 25.64 3.95 20151028 003720 26.06 3.98 20151028 003721 26.56 4.01 20151028 003722 27.11 4.03 20151028 003723 27.71 4.05 20151028 003724 28.35 4.06 20151028 003725 29.05 4.07 20151028 003726 29.43 4.07 20151028 003727 29.67 4.06 20151028 003729 29.11 4.02 20151028 003730 28.37 3.94 20151028 003731 27.51 3.86 20151028 003733 26.32 3.72 20151028 003734 25.81 3.65 20151028 003735 25.35 3.59 20151028 003736 24.96 3.54 20151028 003737 24.14 3.51 20151028 003738 23.30 3.49 20151028 003739 22.56 3.47 20151028 003740 21.92 3.45 20151028 003741 21.16 3.43 20151028 003742 20.45 3.42 20151028 003743 20.07 3.40 20151028 003744 19.77 3.38 20151028 003745 19.45 3.44 20151028 003746 19.27 3.58 20151028 003748 18.91 3.71 20151028 003749 18.76 3.83 20151028 003750 18.61 3.94 20151028 003751 18.32 4.06 20151028 003752 17.96 4.15 20151028 003753 17.74 4.23 20151028 003754 17.53 4.30 20151028 003755 17.51 4.38 20151028 003756 17.32 4.46 20151028 003757 17.14 4.54 20151028 003758 16.89 4.61 20151028 003759 16.59 4.69 20151028 003800 16.24 4.77 20151028 003801 15.81 4.86 20151028 003802 15.39 4.93 20151028 003803 15.57 4.95 20151028 003804 15.93 4.98 20151028 003805 16.41 5.01 20151028 003807 16.98 5.05 20151028 003808 17.52 5.09 20151028 003809 18.06 5.14 20151028 003810 18.87 5.19 20151028 003811 19.43 5.24 20151028 003812 19.43 5.27 20151028 003813 19.17 5.28 20151028 003814 18.94 5.30 20151028 003815 18.92 5.30 20151028 003816 18.80 5.30 20151028 003817 18.75 5.29 20151028 003818 18.95 5.29 20151028 003819 19.20 5.27 20151028 003820 19.83 5.26 20151028 003821 20.50 5.24 20151028 003822 21.25 5.23 20151028 003823 22.19 5.23 20151028 003824 22.98 5.24 20151028 003826 23.88 5.25 20151028 003827 24.64 5.26 20151028 003828 25.56 5.28 20151028 003829 25.98 5.28 20151028 003830 25.85 5.26 20151028 003831 25.65 5.24 20151028 003832 25.53 5.22 20151028 003833 25.60 5.20 20151028 003834 25.62 5.19 20151028 003835 25.80 5.17 20151028 003836 25.94 5.15 20151028 003837 26.05 5.12 20151028 003838 25.52 5.07 20151028 003839 25.05 5.03 20151028 003840 24.48 4.98 20151028 003841 23.97 4.94 20151028 003842 23.34 4.89 20151028 003843 22.79 4.85 20151028 003845 22.12 4.81 20151028 003846 21.70 4.75 20151028 003847 22.01 4.68 20151028 003848 22.43 4.62 20151028 003849 22.89 4.55 20151028 003850 23.35 4.50 20151028 003851 23.90 4.44 20151028 003852 24.46 4.39 20151028 003853 25.09 4.33 20151028 003854 25.86 4.28 20151028 003855 25.62 4.23 20151028 003856 25.39 4.19 20151028 003857 25.15 4.14 20151028 003858 24.91 4.09 20151028 003859 24.66 4.03 20151028 003900 24.41 3.98 20151028 003901 24.16 3.92 20151028 003902 23.86 3.84 20151028 003903 23.79 3.80 20151028 003905 23.77 3.76 20151028 003906 23.77 3.72 20151028 003907 23.80 3.68 20151028 003908 23.81 3.64 20151028 003909 23.82 3.60 20151028 003910 23.82 3.56 20151028 003911 23.82 3.51 20151028 003912 23.56 3.47 20151028 003913 23.17 3.44 20151028 003914 22.79 3.41 20151028 003915 22.41 3.38 20151028 003916 22.04 3.36 20151028 003917 21.68 3.34 20151028 003918 21.32 3.32 20151028 003919 20.91 3.30 20151028 003920 20.56 3.28 20151028 003921 20.24 3.26 20151028 003922 19.98 3.24 20151028 003924 19.73 3.21 20151028 003925 19.52 3.18 20151028 003926 19.40 3.16 20151028 003927 19.23 3.11 20151028 003928 19.14 3.08 20151028 003929 19.11 3.05 20151028 003930 18.84 3.04 20151028 003931 18.55 3.02 20151028 003932 18.25 3.00 20151028 003933 17.94 2.98 20151028 003934 17.60 2.96 20151028 003935 17.18 2.93 20151028 003936 16.81 2.91 20151028 003937 16.41 2.88 20151028 003938 16.04 2.87 20151028 003939 15.69 2.86 20151028 003940 15.37 2.86 20151028 003941 15.12 2.86 20151028 003942 14.82 2.86 20151028 003944 14.61 2.87 20151028 003945 14.43 2.87 20151028 003946 14.35 2.88 20151028 003947 14.29 2.91 20151028 003948 14.23 2.93 20151028 003949 14.17 2.95 20151028 003950 14.17 2.97 20151028 003951 14.06 2.99 20151028 003952 13.98 3.00 20151028 003953 13.92 3.01 20151028 003954 13.89 3.02 20151028 003955 14.28 3.03 20151028 003956 14.64 3.05 20151028 003957 15.01 3.07 20151028 003958 15.40 3.10 20151028 003959 15.76 3.12 20151028 004000 16.13 3.15 20151028 004001 16.58 3.18 20151028 004002 16.95 3.21 20151028 004004 17.16 3.25 20151028 004005 17.26 3.29 20151028 004006 17.29 3.33 20151028 004007 17.29 3.36 20151028 004008 17.28 3.39 20151028 004009 17.17 3.41 20151028 004010 17.01 3.44 20151028 004011 16.81 3.46 20151028 004012 16.69 3.48 20151028 004013 16.70 3.50 20151028 004014 16.75 3.52 20151028 004015 16.85 3.53 20151028 004016 16.97 3.55 20151028 004017 17.11 3.56 20151028 004018 17.24 3.58 20151028 004019 17.34 3.60 20151028 004020 17.33 3.62 20151028 004021 17.23 3.64 20151028 004022 17.12 3.66 20151028 004023 17.04 3.67 20151028 004025 16.93 3.69 20151028 004026 16.83 3.71 20151028 004027 16.73 3.73 20151028 004028 16.63 3.74 20151028 004029 16.66 3.78 20151028 004030 16.99 3.82 20151028 004031 17.26 3.87 20151028 004032 17.50 3.92 20151028 004033 17.69 3.96 20151028 004034 17.83 4.01 20151028 004035 17.94 4.06 20151028 004036 17.95 4.11 20151028 004037 17.97 4.14 20151028 004038 18.05 4.13 20151028 004039 18.13 4.12 20151028 004040 18.22 4.12 20151028 004041 18.30 4.11 20151028 004042 18.45 4.10 20151028 004043 18.71 4.09 20151028 004045 18.91 4.08 20151028 004046 19.10 4.08 20151028 004047 18.84 4.07 20151028 004048 18.56 4.06 20151028 004049 18.28 4.05 20151028 004050 17.94 4.04 20151028 004051 17.63 4.03 20151028 004052 17.31 4.02 20151028 004053 16.97 4.01 20151028 004054 16.61 4.00 20151028 004055 16.38 3.98 20151028 004056 16.17 3.96 20151028 004057 15.94 3.93 20151028 004058 15.71 3.92 20151028 004059 15.47 3.90 20151028 004100 15.22 3.89 20151028 004101 14.95 3.88 20151028 004102 14.66 3.87 20151028 004103 14.37 3.84 20151028 004104 14.12 3.80 20151028 004106 13.94 3.77 20151028 004107 13.83 3.74 20151028 004108 13.77 3.72 20151028 004109 13.79 3.70 20151028 004110 13.85 3.67 20151028 004111 13.92 3.64 20151028 004112 13.23 3.55 20151028 004113 12.20 3.44 20151028 004114 11.31 3.33 20151028 004115 10.58 3.23 20151028 004116 10.06 3.13 20151028 004117 9.79 3.02 20151028 004118 9.77 2.93 20151028 004119 10.10 2.81 20151028 004120 9.67 2.75 20151028 004121 8.30 2.70 20151028 004122 6.94 2.66 20151028 004123 5.57 2.61 20151028 004124 4.24 2.56 20151028 004125 2.92 2.51 20151028 004127 1.61 2.45 20151028 004128 1.35 2.39 20151028 004129 3.78 2.34 20151028 004130 9.43 2.28 20151028 004131 15.11 2.21 20151028 004132 20.83 2.15 20151028 004133 26.59 2.08 20151028 004134 33.34 2.01 20151028 004135 39.17 1.93 20151028 004136 44.55 1.88 20151028 004137 48.73 1.83 20151028 004138 46.07 1.86 20151028 004139 43.49 1.89 20151028 004140 40.62 1.91 20151028 004141 38.23 1.93 20151028 004142 35.93 1.95 20151028 004143 33.75 1.97 20151028 004144 31.70 1.98 20151028 004145 29.80 2.00 20151028 004146 27.32 1.92 20151028 004147 24.61 1.82 20151028 004149 22.52 1.74 20151028 004150 20.69 1.65 20151028 004151 19.16 1.55 20151028 004152 17.97 1.45 20151028 004153 17.17 1.35 20151028 004154 16.78 1.24 20151028 004155 16.31 1.20 20151028 004156 15.75 1.19 20151028 004157 15.50 1.16 20151028 004158 15.33 1.14 20151028 004159 15.23 1.12 20151028 004200 15.20 1.09 20151028 004201 15.13 1.07 20151028 004202 15.25 1.05 20151028 004203 12.46 1.06 20151028 004204 9.67 1.07 20151028 004205 7.16 1.09 20151028 004206 5.19 1.10 20151028 004207 4.40 1.12 20151028 004208 5.52 1.14 20151028 004209 7.82 1.16 20151028 004211 10.05 1.17 20151028 004212 10.45 1.23 20151028 004213 10.11 1.32 20151028 004214 10.03 1.40 20151028 004215 10.22 1.48 20151028 004216 11.21 1.58 20151028 004217 11.94 1.66 20151028 004218 12.94 1.73 20151028 004219 14.21 1.80 20151028 004220 14.76 1.89 20151028 004221 14.60 2.01 20151028 004222 14.42 2.14 20151028 004223 14.35 2.25 20151028 004224 14.38 2.36 20151028 004225 14.52 2.48 20151028 004226 14.75 2.60 20151028 004227 15.07 2.72 20151028 004228 15.26 2.81 20151028 004229 14.93 2.88 20151028 004230 14.59 2.92 20151028 004231 14.20 2.98 20151028 004233 13.78 3.02 20151028 004234 13.42 3.06 20151028 004235 13.11 3.11 20151028 004236 12.84 3.16 20151028 004237 12.53 3.22 20151028 004238 12.35 3.24 20151028 004239 12.16 3.26 20151028 004240 11.95 3.28 20151028 004241 11.71 3.31 20151028 004242 11.49 3.33 20151028 004243 11.21 3.35 20151028 004244 10.97 3.37 20151028 004245 10.69 3.40 20151028 004246 10.19 3.47 20151028 004247 9.69 3.54 20151028 004248 9.18 3.60 20151028 004249 8.65 3.66 20151028 004250 8.07 3.74 20151028 004251 7.56 3.79 20151028 004252 7.06 3.84 20151028 004253 6.59 3.90 20151028 004255 6.40 3.92 20151028 004256 6.14 3.94 20151028 004257 5.83 3.97 20151028 004258 5.53 3.99 20151028 004259 5.29 4.01 20151028 004300 4.95 4.03 20151028 004301 4.60 4.05 20151028 004302 4.31 4.07 20151028 004303 4.30 4.13 20151028 004304 4.32 4.19 20151028 004305 4.34 4.24 20151028 004306 4.37 4.30 20151028 004307 4.39 4.36 20151028 004308 4.42 4.41 20151028 004309 4.44 4.46 20151028 004310 4.48 4.53 20151028 004311 5.02 4.52 20151028 004312 5.63 4.50 20151028 004313 6.23 4.49 20151028 004315 7.25 4.46 20151028 004316 7.69 4.45 20151028 004318 8.26 4.44 20151028 004319 8.63 4.43 20151028 004320 8.84 4.46 20151028 004321 9.09 4.51 20151028 004322 9.30 4.56 20151028 004323 9.56 4.62 20151028 004324 9.85 4.67 20151028 004325 10.29 4.74 20151028 004326 10.67 4.80 20151028 004327 11.10 4.86 20151028 004328 11.33 4.90 20151028 004329 11.33 4.91 20151028 004330 11.32 4.92 20151028 004331 11.30 4.93 20151028 004332 11.26 4.94 20151028 004333 11.08 4.94 20151028 004334 11.00 4.94 20151028 004335 10.84 4.95 20151028 004336 10.68 4.94 20151028 004337 10.63 4.92 20151028 004338 10.52 4.89 20151028 004339 10.44 4.86 20151028 004341 10.44 4.83 20151028 004342 10.40 4.80 20151028 004343 10.38 4.78 20151028 004344 10.43 4.75 20151028 004345 10.58 4.72 20151028 004346 10.93 4.71 20151028 004347 11.32 4.70 20151028 004348 11.63 4.68 20151028 004349 11.92 4.66 20151028 004350 12.26 4.65 20151028 004351 12.51 4.62 20151028 004352 12.80 4.60 20151028 004353 13.08 4.58 20151028 004354 13.22 4.56 20151028 004355 13.42 4.54 20151028 004356 13.73 4.54 20151028 004357 14.04 4.52 20151028 004358 14.49 4.51 20151028 004359 14.93 4.51 20151028 004400 15.43 4.50 20151028 004401 15.99 4.50 20151028 004402 16.31 4.50 20151028 004404 16.70 4.49 20151028 004405 16.99 4.49 20151028 004406 17.32 4.48 20151028 004408 17.89 4.46 20151028 004410 18.45 4.43 20151028 004411 18.16 4.40 20151028 004412 17.75 4.35 20151028 004414 17.14 4.27 20151028 004415 16.90 4.23 20151028 004416 16.66 4.20 20151028 004417 16.50 4.16 20151028 004418 16.39 4.11 20151028 004419 16.39 4.08 20151028 004420 16.53 4.06 20151028 004421 16.58 4.04 20151028 004422 16.65 4.02 20151028 004423 16.69 4.00 20151028 004424 16.67 3.98 20151028 004425 16.64 3.96 20151028 004426 16.58 3.95 20151028 004428 16.39 3.92 20151028 004429 16.15 3.89 20151028 004430 15.91 3.86 20151028 004431 15.67 3.82 20151028 004432 15.44 3.79 20151028 004433 15.16 3.75 20151028 004434 14.94 3.72 20151028 004435 14.71 3.69 20151028 004436 14.54 3.65 20151028 004437 14.42 3.62 20151028 004438 14.28 3.58 20151028 004439 14.12 3.54 20151028 004440 13.98 3.51 20151028 004441 13.82 3.47 20151028 004442 13.66 3.44 20151028 004443 13.50 3.40 20151028 004444 13.34 3.38 20151028 004445 13.22 3.37 20151028 004446 13.09 3.36 20151028 004447 12.99 3.35 20151028 004448 12.89 3.35 20151028 004449 12.80 3.34 20151028 004450 12.73 3.33 20151028 004452 12.65 3.32 20151028 004453 12.49 3.32 20151028 004454 12.15 3.33 20151028 004455 11.80 3.34 20151028 004456 11.46 3.35 20151028 004457 11.12 3.36 20151028 004458 10.77 3.38 20151028 004459 10.43 3.40 20151028 004500 10.03 3.42 20151028 004501 9.78 3.43 20151028 004502 10.02 3.42 20151028 004503 10.26 3.40 20151028 004504 10.51 3.38 20151028 004505 10.76 3.35 20151028 004506 11.07 3.32 20151028 004507 11.33 3.29 20151028 004508 11.61 3.25 20151028 004509 11.89 3.21 20151028 004510 11.47 3.25 20151028 004511 11.16 3.27 20151028 004512 10.81 3.30 20151028 004513 10.48 3.32 20151028 004514 10.25 3.35 20151028 004516 10.03 3.37 20151028 004517 9.86 3.38 20151028 004518 9.70 3.40 20151028 004519 9.91 3.42 20151028 004520 10.21 3.45 20151028 004521 10.58 3.48 20151028 004522 10.96 3.50 20151028 004523 11.33 3.53 20151028 004524 11.78 3.55 20151028 004525 12.26 3.58 20151028 004526 12.71 3.60 20151028 004527 13.06 3.61 20151028 004528 13.21 3.60 20151028 004529 13.39 3.60 20151028 004530 13.50 3.60 20151028 004531 13.62 3.59 20151028 004532 13.68 3.59 20151028 004533 13.74 3.58 20151028 004534 13.75 3.58 20151028 004535 13.35 3.54 20151028 004536 12.76 3.48 20151028 004537 12.19 3.42 20151028 004538 11.62 3.36 20151028 004539 11.09 3.30 20151028 004541 10.48 3.23 20151028 004542 9.95 3.17 20151028 004543 9.48 3.11 20151028 004544 9.08 3.08 20151028 004545 8.86 3.08 20151028 004546 8.71 3.07 20151028 004547 8.53 3.07 20151028 004548 8.40 3.06 20151028 004549 8.27 3.06 20151028 004550 8.19 3.05 20151028 004551 8.08 3.05 20151028 004552 7.85 3.04 20151028 004553 7.25 3.03 20151028 004554 6.62 3.01 20151028 004555 6.07 2.99 20151028 004556 5.57 2.97 20151028 004557 5.09 2.95 20151028 004558 4.66 2.93 20151028 004559 4.27 2.90 20151028 004600 3.96 2.89 20151028 004601 3.68 2.89 20151028 004602 3.44 2.89 20151028 004603 3.20 2.90 20151028 004604 2.96 2.91 20151028 004606 2.71 2.91 20151028 004607 2.46 2.93 20151028 004608 2.19 2.94 20151028 004609 1.98 2.95 20151028 004610 2.26 2.96 20151028 004611 2.60 2.96 20151028 004612 2.95 2.96 20151028 004613 3.35 2.95 20151028 004614 3.72 2.95 20151028 004615 4.22 2.95 20151028 004616 4.61 2.94 20151028 004617 5.04 2.93 20151028 004618 5.22 2.93 20151028 004619 5.46 2.93 20151028 004620 5.69 2.93 20151028 004621 5.94 2.92 20151028 004622 6.24 2.92 20151028 004623 6.51 2.92 20151028 004624 6.79 2.91 20151028 004625 7.09 2.90 20151028 004626 7.01 2.90 20151028 004627 6.87 2.89 20151028 004628 6.75 2.89 20151028 004629 6.69 2.89 20151028 004630 6.68 2.88 20151028 004632 6.70 2.88 20151028 004633 6.77 2.88 20151028 004634 6.91 2.88 20151028 004635 7.52 2.88 20151028 004636 8.52 2.90 20151028 004637 9.35 2.91 20151028 004638 10.17 2.93 20151028 004639 10.96 2.95 20151028 004640 11.73 2.97 20151028 004641 12.48 2.99 20151028 004643 13.14 3.03 20151028 004644 12.53 3.04 20151028 004645 11.99 3.04 20151028 004646 11.46 3.05 20151028 004647 11.02 3.06 20151028 004648 10.61 3.07 20151028 004649 10.28 3.07 20151028 004650 10.09 3.08 20151028 004651 9.73 3.09 20151028 004652 9.23 3.09 20151028 004653 8.75 3.09 20151028 004654 8.33 3.09 20151028 004655 7.93 3.09 20151028 004656 7.50 3.09 20151028 004658 7.16 3.09 20151028 004659 6.86 3.09 20151028 004700 6.61 3.09 20151028 004701 6.44 3.06 20151028 004702 6.29 3.03 20151028 004703 6.15 3.01 20151028 004704 6.03 2.98 20151028 004705 5.96 2.95 20151028 004706 5.91 2.92 20151028 004707 5.93 2.90 20151028 004708 6.00 2.87 20151028 004709 6.35 2.87 20151028 004710 6.70 2.88 20151028 004711 7.02 2.88 20151028 004712 7.32 2.88 20151028 004713 7.62 2.88 20151028 004714 7.90 2.88 20151028 004715 8.18 2.88 20151028 004716 8.42 2.88 20151028 004717 8.84 2.84 20151028 004718 9.21 2.80 20151028 004719 9.62 2.77 20151028 004720 10.06 2.74 20151028 004721 10.53 2.70 20151028 004722 11.03 2.67 20151028 004724 11.59 2.65 20151028 004725 12.23 2.61 20151028 004726 11.59 2.59 20151028 004727 10.89 2.56 20151028 004728 10.18 2.54 20151028 004729 9.42 2.51 20151028 004730 8.69 2.48 20151028 004731 7.90 2.45 20151028 004732 7.22 2.41 20151028 004733 6.61 2.38 20151028 004734 6.35 2.36 20151028 004735 6.27 2.35 20151028 004736 6.18 2.34 20151028 004737 6.20 2.32 20151028 004738 6.21 2.30 20151028 004739 6.29 2.29 20151028 004740 6.46 2.27 20151028 004741 6.63 2.25 20151028 004742 7.08 2.26 20151028 004743 7.58 2.29 20151028 004744 8.08 2.32 20151028 004745 8.61 2.36 20151028 004746 9.05 2.40 20151028 004747 9.46 2.44 20151028 004748 9.86 2.48 20151028 004749 10.21 2.52 20151028 004751 10.32 2.54 20151028 004752 10.20 2.54 20151028 004753 10.10 2.54 20151028 004754 10.06 2.54 20151028 004755 10.04 2.55 20151028 004756 10.06 2.55 20151028 004757 10.13 2.55 20151028 004758 10.21 2.55 20151028 004759 10.30 2.55 20151028 004800 10.38 2.55 20151028 004801 10.43 2.56 20151028 004802 10.51 2.56 20151028 004803 10.57 2.57 20151028 004804 10.63 2.57 20151028 004805 10.71 2.58 20151028 004806 10.76 2.58 20151028 004807 10.77 2.59 20151028 004808 10.74 2.61 20151028 004809 10.70 2.64 20151028 004810 10.65 2.66 20151028 004811 10.61 2.68 20151028 004812 10.55 2.69 20151028 004813 10.49 2.72 20151028 004814 10.42 2.73 20151028 004815 10.34 2.74 20151028 004816 10.15 2.73 20151028 004818 9.94 2.71 20151028 004819 9.74 2.70 20151028 004820 9.47 2.69 20151028 004821 9.25 2.68 20151028 004822 9.03 2.67 20151028 004823 8.76 2.65 20151028 004825 8.26 2.64 20151028 004826 8.08 2.63 20151028 004827 7.91 2.63 20151028 004828 7.84 2.64 20151028 004829 7.79 2.64 20151028 004830 7.85 2.65 20151028 004831 7.89 2.66 20151028 004832 7.97 2.68 20151028 004833 8.57 2.67 20151028 004834 9.24 2.64 20151028 004835 9.92 2.62 20151028 004836 10.53 2.59 20151028 004837 11.15 2.57 20151028 004838 11.80 2.54 20151028 004839 12.41 2.51 20151028 004840 13.01 2.48 20151028 004841 12.33 2.45 20151028 004842 11.32 2.42 20151028 004843 10.37 2.39 20151028 004844 9.48 2.36 20151028 004846 8.67 2.33 20151028 004847 8.00 2.30 20151028 004848 7.51 2.28 20151028 004849 7.23 2.24 20151028 004850 7.43 2.25 20151028 004851 7.76 2.27 20151028 004852 8.09 2.29 20151028 004853 8.43 2.31 20151028 004854 8.80 2.32 20151028 004855 9.17 2.34 20151028 004856 9.65 2.36 20151028 004857 10.07 2.37 20151028 004858 10.54 2.39 20151028 004859 11.06 2.41 20151028 004900 11.56 2.43 20151028 004901 12.06 2.45 20151028 004902 12.65 2.48 20151028 004903 13.15 2.50 20151028 004905 14.15 2.55 20151028 004906 14.40 2.56 20151028 004907 14.17 2.56 20151028 004908 13.96 2.57 20151028 004909 13.76 2.58 20151028 004910 13.63 2.59 20151028 004911 13.56 2.61 20151028 004912 13.54 2.63 20151028 004914 13.58 2.65 20151028 004915 13.65 2.66 20151028 004916 13.53 2.64 20151028 004917 13.43 2.61 20151028 004918 13.44 2.59 20151028 004919 13.47 2.56 20151028 004920 13.54 2.53 20151028 004921 13.62 2.49 20151028 004922 13.70 2.46 20151028 004923 13.78 2.43 20151028 004924 13.48 2.43 20151028 004925 13.23 2.43 20151028 004926 13.02 2.43 20151028 004927 12.81 2.43 20151028 004928 12.61 2.44 20151028 004929 12.46 2.44 20151028 004930 12.29 2.45 20151028 004931 12.14 2.46 20151028 004932 12.07 2.45 20151028 004933 11.99 2.44 20151028 004934 11.94 2.43 20151028 004935 11.85 2.42 20151028 004936 11.76 2.41 20151028 004937 11.69 2.39 20151028 004938 11.57 2.37 20151028 004939 11.50 2.36 20151028 004940 11.09 2.31 20151028 004941 10.68 2.25 20151028 004943 10.36 2.19 20151028 004944 10.08 2.14 20151028 004945 9.87 2.08 20151028 004946 9.74 2.01 20151028 004947 9.68 1.95 20151028 004948 9.69 1.90 20151028 004949 9.63 1.89 20151028 004950 9.45 1.91 20151028 004951 9.28 1.93 20151028 004952 9.07 1.95 20151028 004953 8.82 1.98 20151028 004954 8.59 2.01 20151028 004955 8.34 2.03 20151028 004956 8.08 2.06 20151028 004957 8.04 2.08 20151028 004958 8.24 2.08 20151028 004959 8.40 2.07 20151028 005000 8.61 2.07 20151028 005001 8.77 2.07 20151028 005002 8.87 2.06 20151028 005003 9.00 2.06 20151028 005004 9.12 2.06 20151028 005005 9.41 2.05 20151028 005006 10.28 2.02 20151028 005007 11.33 1.99 20151028 005008 12.23 1.97 20151028 005009 13.19 1.95 20151028 005010 14.16 1.94 20151028 005012 15.17 1.92 20151028 005013 16.19 1.90 20151028 005014 17.07 1.89 20151028 005015 17.21 1.90 20151028 005016 17.34 1.90 20151028 005017 17.47 1.89 20151028 005018 17.62 1.89 20151028 005019 17.79 1.88 20151028 005020 17.90 1.87 20151028 005021 18.06 1.86 20151028 005022 18.03 1.84 20151028 005023 17.21 1.85 20151028 005024 16.38 1.87 20151028 005025 15.43 1.88 20151028 005026 14.58 1.89 20151028 005027 13.73 1.91 20151028 005028 12.75 1.93 20151028 005029 11.79 1.95 20151028 005030 10.97 1.97 20151028 005031 9.33 1.97 20151028 005032 7.84 1.96 20151028 005033 6.38 1.96 20151028 005034 4.86 1.96 20151028 005035 3.52 1.96 20151028 005036 2.33 1.96 20151028 005037 1.95 1.95 20151028 005038 2.33 1.94 20151028 005039 2.84 1.92 20151028 005041 3.22 1.89 20151028 005042 3.59 1.87 20151028 005043 4.00 1.84 20151028 005044 4.38 1.81 20151028 005045 4.71 1.79 20151028 005046 5.05 1.77 20151028 005047 5.35 1.75 20151028 005048 5.58 1.75 20151028 005049 5.82 1.75 20151028 005050 6.04 1.75 20151028 005051 6.31 1.75 20151028 005052 6.51 1.75 20151028 005053 6.70 1.75 20151028 005054 6.89 1.74 20151028 005055 7.04 1.74 20151028 005056 7.23 1.74 20151028 005057 7.46 1.74 20151028 005058 7.74 1.74 20151028 005059 7.98 1.74 20151028 005100 8.21 1.74 20151028 005101 8.44 1.74 20151028 005102 8.68 1.74 20151028 005103 8.91 1.74 20151028 005104 9.06 1.74 20151028 005105 9.04 1.75 20151028 005106 9.04 1.75 20151028 005107 9.03 1.75 20151028 005108 9.04 1.75 20151028 005110 9.04 1.75 20151028 005111 9.05 1.75 20151028 005112 9.07 1.75 20151028 005113 9.08 1.75 20151028 005114 9.08 1.77 20151028 005115 9.12 1.80 20151028 005116 9.18 1.83 20151028 005117 9.27 1.86 20151028 005118 9.38 1.88 20151028 005119 9.51 1.91 20151028 005120 9.64 1.93 20151028 005121 9.79 1.95 20151028 005122 9.82 1.94 20151028 005123 9.85 1.94 20151028 005124 9.88 1.94 20151028 005125 9.92 1.93 20151028 005126 9.96 1.93 20151028 005127 10.00 1.92 20151028 005128 10.07 1.92 20151028 005129 10.12 1.92 20151028 005130 9.96 1.91 20151028 005131 9.84 1.90 20151028 005132 9.80 1.89 20151028 005133 9.76 1.88 20151028 005134 9.76 1.88 20151028 005135 9.86 1.87 20151028 005136 9.94 1.86 20151028 005137 10.05 1.85 20151028 005138 9.62 1.83 20151028 005140 8.96 1.80 20151028 005141 8.31 1.77 20151028 005142 7.78 1.74 20151028 005143 7.16 1.71 20151028 005144 6.45 1.68 20151028 005145 5.96 1.64 20151028 005146 5.41 1.61 20151028 005147 5.36 1.60 20151028 005148 5.61 1.61 20151028 005149 5.80 1.63 20151028 005150 6.05 1.64 20151028 005151 6.27 1.66 20151028 005152 6.47 1.68 20151028 005153 6.67 1.69 20151028 005154 6.85 1.71 20151028 005155 6.79 1.71 20151028 005156 6.47 1.70 20151028 005157 6.14 1.69 20151028 005158 5.75 1.68 20151028 005159 5.40 1.68 20151028 005200 5.07 1.67 20151028 005201 4.73 1.67 20151028 005202 4.37 1.67 20151028 005203 4.15 1.66 20151028 005204 4.17 1.64 20151028 005205 4.26 1.61 20151028 005206 4.41 1.59 20151028 005207 4.61 1.56 20151028 005208 4.90 1.55 20151028 005209 5.21 1.53 20151028 005211 5.55 1.51 20151028 005212 5.91 1.50 20151028 005213 5.79 1.49 20151028 005214 5.71 1.48 20151028 005215 5.60 1.47 20151028 005216 5.49 1.45 20151028 005217 5.46 1.43 20151028 005218 5.36 1.42 20151028 005219 5.27 1.39 20151028 005220 5.25 1.36 20151028 005221 5.06 1.37 20151028 005222 4.92 1.37 20151028 005223 4.85 1.38 20151028 005224 4.73 1.39 20151028 005225 4.62 1.40 20151028 005226 4.60 1.42 20151028 005227 4.51 1.44 20151028 005228 4.41 1.46 20151028 005229 4.64 1.43 20151028 005230 4.82 1.40 20151028 005231 4.96 1.37 20151028 005232 5.09 1.34 20151028 005233 5.21 1.32 20151028 005234 5.33 1.29 20151028 005235 5.39 1.27 20151028 005236 5.49 1.24 20151028 005237 5.25 1.24 20151028 005238 5.03 1.24 20151028 005239 4.86 1.24 20151028 005241 4.70 1.24 20151028 005242 4.60 1.24 20151028 005243 4.53 1.24 20151028 005244 4.50 1.25 20151028 005245 4.49 1.25 20151028 005246 4.48 1.24 20151028 005247 4.46 1.24 20151028 005248 4.43 1.23 20151028 005249 4.39 1.22 20151028 005250 4.35 1.21 20151028 005251 4.28 1.19 20151028 005252 4.21 1.17 20151028 005253 4.10 1.16 20151028 005254 4.20 1.14 20151028 005255 4.54 1.13 20151028 005256 4.89 1.12 20151028 005257 5.29 1.11 20151028 005258 5.72 1.11 20151028 005259 6.23 1.10 20151028 005300 6.69 1.09 20151028 005301 7.18 1.09 20151028 005302 7.58 1.09 20151028 005303 7.81 1.10 20151028 005304 8.06 1.11 20151028 005305 8.31 1.11 20151028 005306 8.63 1.11 20151028 005307 8.92 1.11 20151028 005308 9.23 1.11 20151028 005309 9.51 1.11 20151028 005310 9.72 1.12 20151028 005312 9.99 1.12 20151028 005313 10.28 1.12 20151028 005314 10.57 1.13 20151028 005315 10.99 1.13 20151028 005316 11.37 1.14 20151028 005317 11.75 1.14 20151028 005318 12.17 1.14 20151028 005319 12.59 1.15 20151028 005320 12.65 1.17 20151028 005321 12.72 1.18 20151028 005322 12.80 1.20 20151028 005323 12.87 1.21 20151028 005324 12.96 1.22 20151028 005325 13.04 1.23 20151028 005326 13.14 1.24 20151028 005327 13.23 1.25 20151028 005328 13.15 1.25 20151028 005329 13.07 1.26 20151028 005330 12.98 1.26 20151028 005331 12.94 1.27 20151028 005332 12.92 1.27 20151028 005333 12.90 1.28 20151028 005334 12.95 1.29 20151028 005335 12.98 1.30 20151028 005336 13.15 1.29 20151028 005337 13.43 1.25 20151028 005338 13.63 1.22 20151028 005339 13.85 1.19 20151028 005340 14.02 1.15 20151028 005341 14.19 1.12 20151028 005343 14.34 1.08 20151028 005344 14.48 1.04 20151028 005345 14.75 1.01 20151028 005346 15.22 1.00 20151028 005347 15.65 0.98 20151028 005348 15.97 0.98 20151028 005349 16.17 0.97 20151028 005350 16.51 0.97 20151028 005351 16.85 0.96 20151028 005352 17.07 0.96 20151028 005353 17.44 0.94 20151028 005354 17.57 0.90 20151028 005355 17.84 0.87 20151028 005356 18.12 0.83 20151028 005357 18.32 0.79 20151028 005358 18.65 0.75 20151028 005359 19.00 0.71 20151028 005400 19.28 0.67 20151028 005401 19.63 0.64 20151028 005402 19.67 0.65 20151028 005403 19.64 0.67 20151028 005404 19.75 0.70 20151028 005405 19.90 0.72 20151028 005406 19.93 0.75 20151028 005407 20.14 0.79 20151028 005408 20.20 0.83 20151028 005409 20.38 0.86 20151028 005410 19.70 0.85 20151028 005411 18.80 0.85 20151028 005412 18.12 0.84 20151028 005414 17.45 0.83 20151028 005415 16.51 0.82 20151028 005416 15.85 0.80 20151028 005417 15.15 0.77 20151028 005418 14.24 0.75 20151028 005419 12.86 0.74 20151028 005420 11.65 0.72 20151028 005421 10.35 0.71 20151028 005422 9.45 0.70 20151028 005423 8.40 0.69 20151028 005424 7.71 0.68 20151028 005425 7.06 0.67 20151028 005426 6.59 0.67 20151028 005427 6.42 0.67 20151028 005428 6.30 0.67 20151028 005429 6.07 0.67 20151028 005430 6.06 0.67 20151028 005431 5.92 0.67 20151028 005432 6.01 0.66 20151028 005433 6.09 0.65 20151028 005434 6.02 0.65 20151028 005435 5.75 0.64 20151028 005436 5.32 0.64 20151028 005437 4.79 0.64 20151028 005438 4.43 0.64 20151028 005439 4.10 0.64 20151028 005440 3.65 0.65 20151028 005441 3.39 0.65 20151028 005442 3.04 0.65 20151028 005443 2.59 0.66 20151028 005445 2.16 0.67 20151028 005446 2.05 0.68 20151028 005447 2.49 0.69 20151028 005448 3.16 0.69 20151028 005449 3.99 0.70 20151028 005450 4.79 0.70 20151028 005451 5.51 0.70 20151028 005452 5.77 0.70 20151028 005453 5.05 0.69 20151028 005454 4.46 0.68 20151028 005455 4.26 0.68 20151028 005456 4.50 0.67 20151028 005457 5.24 0.66 20151028 005458 6.18 0.66 20151028 005459 7.31 0.65 20151028 005500 8.49 0.65 20151028 005501 7.74 0.68 20151028 005502 7.14 0.71 20151028 005503 6.07 0.74 20151028 005504 5.12 0.78 20151028 005505 4.67 0.81 20151028 005506 4.57 0.84 20151028 005507 4.76 0.87 20151028 005508 5.30 0.90 20151028 005509 5.66 0.87 20151028 005510 6.16 0.84 20151028 005511 6.60 0.81 20151028 005512 7.15 0.78 20151028 005513 7.76 0.75 20151028 005514 8.31 0.72 20151028 005516 8.98 0.69 20151028 005517 9.60 0.66 20151028 005518 10.06 0.63 20151028 005519 10.60 0.61 20151028 005520 11.10 0.59 20151028 005521 11.69 0.57 20151028 005524 13.83 0.58 20151028 005525 14.52 0.58 20151028 011145 15.63 2.37 20151028 011146 15.69 2.40 20151028 011147 15.54 2.39 20151028 011148 15.30 2.35 20151028 011149 14.90 2.26 20151028 011150 14.45 2.14 20151028 011212 13.17 4.29 20151028 011213 13.26 4.30 20151028 011215 13.40 4.31 20151028 011216 13.46 4.31 20151028 011217 13.48 4.30 20151028 011218 13.41 4.29 20151028 011219 13.28 4.27 20151028 011220 13.04 4.26 20151028 011221 12.72 4.26 20151028 011222 12.43 4.25 20151028 011223 12.24 4.22 20151028 011224 12.08 4.19 20151028 011225 11.93 4.16 20151028 011226 11.77 4.13 20151028 011227 11.62 4.10 20151028 011228 11.49 4.07 20151028 011229 11.38 4.05 20151028 011230 11.30 4.01 20151028 011231 11.08 3.98 20151028 011232 10.53 3.92 20151028 011233 10.03 3.86 20151028 011234 9.54 3.81 20151028 011235 9.05 3.77 20151028 011240 7.79 3.59 20151028 011241 7.46 3.53 20151028 011242 7.50 3.48 20151028 011243 7.56 3.45 20151028 011244 7.67 3.41 20151028 011245 7.77 3.37 20151028 011246 7.89 3.32 20151028 011247 7.98 3.27 20151028 011248 8.10 3.23 20151028 011249 8.29 3.19 20151028 011250 8.46 3.15 20151028 011251 8.48 3.11 20151028 011252 8.47 3.07 20151028 011253 8.25 3.02 20151028 011254 7.87 2.97 20151028 011255 7.52 2.92 20151028 011256 7.14 2.88 20151028 011257 6.71 2.84 20151028 011258 6.70 2.81 20151028 011300 6.79 2.79 20151028 011301 6.87 2.75 20151028 011302 6.89 2.71 20151028 011303 6.80 2.67 20151028 011304 6.61 2.61 20151028 011305 6.47 2.56 20151028 011306 6.37 2.50 20151028 011307 6.34 2.44 20151028 011308 6.33 2.39 20151028 011309 6.29 2.36 20151028 011310 6.25 2.33 20151028 011311 6.19 2.30 20151028 011312 6.15 2.28 20151028 011313 5.98 2.25 20151028 011314 5.89 2.22 20151028 011315 5.82 2.20 20151028 011316 5.82 2.17 20151028 011317 5.95 2.14 20151028 011318 6.04 2.11 20151028 011319 6.08 2.08 20151028 011320 6.19 2.04 20151028 011321 6.33 2.01 20151028 011323 6.53 2.00 20151028 011324 6.81 1.99 20151028 011325 7.10 2.00 20151028 011326 7.41 2.00 20151028 011327 7.66 1.99 20151028 011328 7.88 1.98 20151028 011329 8.01 1.97 20151028 011330 8.08 1.95 20151028 011331 8.09 1.93 20151028 011332 8.04 1.91 20151028 011333 7.95 1.89 20151028 011334 7.84 1.87 20151028 011335 7.79 1.84 20151028 011336 7.75 1.81 20151028 011337 7.71 1.79 20151028 011338 7.83 1.76 20151028 011339 8.07 1.74 20151028 011340 8.17 1.70 20151028 011341 8.21 1.66 20151028 011342 7.85 1.61 20151028 011343 7.41 1.56 20151028 011345 6.99 1.51 20151028 011346 6.53 1.45 20151028 011347 5.91 1.39 20151028 011348 5.24 1.32 20151028 011349 4.49 1.24 20151028 011350 3.72 1.17 20151028 011351 3.00 1.11 20151028 011352 2.46 1.04 20151028 011353 2.05 0.97 20151028 011354 1.74 0.87 20151028 011355 1.44 0.78 20151028 011356 1.12 0.68 20151028 011357 0.90 0.60 20151028 011358 0.83 0.54 20151028 011359 0.89 0.49 20151028 011400 0.89 0.42 20151028 011401 0.65 0.33 20151028 011402 0.48 0.25 20151028 011403 0.38 0.19 20151028 011404 0.72 0.16 20151028 011405 0.98 0.12 20151028 011407 1.14 0.08 20151028 011408 1.46 0.06 20151028 011409 1.88 0.06 20151028 011410 2.36 0.07 20151028 011411 2.79 0.09 20151028 011412 3.21 0.12 20151028 011413 3.66 0.14 20151028 011414 3.90 0.14 20151028 011415 3.94 0.11 20151028 011416 3.91 0.08 20151028 011417 4.10 0.08 20151028 011418 4.48 0.08 20151028 011419 4.92 0.09 20151028 011420 5.28 0.07 20151028 011421 5.55 0.05 20151028 011422 5.73 0.06 20151028 011423 5.49 0.04 20151028 011424 5.17 0.01 20151028 011425 4.86 -0.01 20151028 011426 5.06 0.01 20151028 011427 5.25 0.03 20151028 011428 5.42 0.04 20151028 011430 5.49 0.07 20151028 011431 5.57 0.10 20151028 011432 5.65 0.12 20151028 012016 1.68 0.76 20151028 012017 2.17 0.77 20151028 012018 2.75 0.76 20151028 012019 3.33 0.74 20151028 012020 3.86 0.71 20151028 012021 4.31 0.67 20151028 012022 4.75 0.62 20151028 012023 5.15 0.56 20151028 012024 5.20 0.51 20151028 012026 5.43 0.33 20151028 012027 5.60 0.45 20151028 012028 5.97 0.59 20151028 012030 7.33 0.94 20151028 012031 8.24 1.14 20151028 012032 9.12 1.31 20151028 012033 9.49 1.47 20151028 012034 9.53 1.62 20151028 012036 9.52 1.76 20151028 012037 9.73 1.92 20151028 012038 9.24 2.15 20151028 012039 9.20 2.34 20151028 012040 9.74 2.49 20151028 012041 10.19 2.63 20151028 012042 10.92 2.73 20151028 012043 11.84 2.79 20151028 012044 12.60 2.78 20151028 012045 13.20 2.72 20151028 012047 14.05 2.53 20151028 012048 13.56 2.40 20151028 012049 13.08 2.27 20151028 013520 1.60 0.53 20151028 013521 1.70 0.56 20151028 013522 1.82 0.59 20151028 013523 1.96 0.62 20151028 013524 2.10 0.61 20151028 013525 2.26 0.59 20151028 013526 2.43 0.57 20151028 013528 2.61 0.56 20151028 013529 2.80 0.54 20151028 013530 3.01 0.53 20151028 013531 3.19 0.51 20151028 013532 3.38 0.50 20151028 013533 3.53 0.49 20151028 013534 3.69 0.49 20151028 013535 3.88 0.48 20151028 013536 4.09 0.47 20151028 013537 4.35 0.45 20151028 013538 4.64 0.44 20151028 013539 4.96 0.42 20151028 013540 5.33 0.39 20151028 013558 7.04 0.93 20151028 013559 7.10 0.99 20151028 013600 7.18 1.04 20151028 013601 7.25 1.10 20151028 013602 7.34 1.15 20151028 013603 7.40 1.21 20151028 013604 7.52 1.27 20151028 013605 7.57 1.33 20151028 013606 7.67 1.38 20151028 013607 7.14 1.38 20151028 013608 6.67 1.38 20151028 013609 6.18 1.38 20151028 013610 5.74 1.38 20151028 013611 5.27 1.38 20151028 013612 4.85 1.38 20151028 013613 4.36 1.38 20151028 013614 3.97 1.38 20151028 013615 3.66 1.40 20151028 013616 3.40 1.41 20151028 013617 3.14 1.44 20151028 013618 2.92 1.46 20151028 013619 2.70 1.48 20151028 013620 2.51 1.50 20151028 013621 2.31 1.53 20151028 013622 2.17 1.55 20151028 013623 2.12 1.56 20151028 013624 2.12 1.56 20151028 013625 2.11 1.56 20151028 013626 2.11 1.56 20151028 013628 2.10 1.56 20151028 013629 2.12 1.56 20151028 013630 2.16 1.55 20151028 013631 2.18 1.55 20151028 013632 2.23 1.56 20151028 013633 2.25 1.56 20151028 013634 2.29 1.56 20151028 013635 2.31 1.56 20151028 013636 2.34 1.55 20151028 013637 2.36 1.55 20151028 013638 2.39 1.55 20151028 013639 2.40 1.54 20151028 013640 2.40 1.54 20151028 013641 2.31 1.53 20151028 013642 2.25 1.53 20151028 013643 2.15 1.53 20151028 013644 2.06 1.52 20151028 013645 1.98 1.52 20151028 013646 1.88 1.52 20151028 013647 1.77 1.52 20151028 013648 1.67 1.52 20151028 013649 1.74 1.53 20151028 013650 1.79 1.53 20151028 013651 1.85 1.53 20151028 013652 1.90 1.53 20151028 013653 1.97 1.54 20151028 013654 2.04 1.54 20151028 013655 2.13 1.54 20151028 013656 2.22 1.54 20151028 013657 2.15 1.55 20151028 013659 2.10 1.55 20151028 013700 2.06 1.56 20151028 013701 2.01 1.57 20151028 013702 1.98 1.57 20151028 013703 1.96 1.58 20151028 013704 1.94 1.58 20151028 013705 1.91 1.58 20151028 013706 1.81 1.57 20151028 013707 1.72 1.56 20151028 013708 1.63 1.56 20151028 013709 1.57 1.55 20151028 013710 1.50 1.54 20151028 013711 1.45 1.54 20151028 013712 1.43 1.53 20151028 013713 1.41 1.52 20151028 013714 1.48 1.52 20151028 013715 1.56 1.53 20151028 013716 1.65 1.53 20151028 013717 1.70 1.53 20151028 013718 1.75 1.53 20151028 013719 1.77 1.53 20151028 013720 1.79 1.54 20151028 013721 1.78 1.54 20151028 013722 1.81 1.55 20151028 013723 1.86 1.56 20151028 013724 1.93 1.57 20151028 013725 2.00 1.58 20151028 013726 2.08 1.59 20151028 013727 2.17 1.61 20151028 013729 2.28 1.62 20151028 013730 2.38 1.64 20151028 013731 2.45 1.65 20151028 013732 2.42 1.64 20151028 013733 2.42 1.63 20151028 013734 2.42 1.62 20151028 013735 2.45 1.61 20151028 013736 2.47 1.60 20151028 013737 2.52 1.58 20151028 013738 2.59 1.57 20151028 013739 2.68 1.57 20151028 013740 2.83 1.58 20151028 013741 3.01 1.60 20151028 013742 3.17 1.61 20151028 013743 3.34 1.62 20151028 013744 3.49 1.64 20151028 013745 3.70 1.65 20151028 013746 3.88 1.67 20151028 013747 4.02 1.68 20151028 013748 4.22 1.67 20151028 013749 4.39 1.66 20151028 013750 4.59 1.65 20151028 013751 4.79 1.64 20151028 013752 4.96 1.64 20151028 013753 5.20 1.63 20151028 013754 5.37 1.62 20151028 013755 5.57 1.61 20151028 013756 5.57 1.62 20151028 013757 5.57 1.62 20151028 013758 5.57 1.62 20151028 013800 5.55 1.62 20151028 013801 5.55 1.62 20151028 013802 5.54 1.62 20151028 013803 5.55 1.61 20151028 013804 5.53 1.60 20151028 013805 5.39 1.60 20151028 013806 5.18 1.60 20151028 013807 4.96 1.59 20151028 013808 4.78 1.59 20151028 013809 4.60 1.59 20151028 013810 4.43 1.59 20151028 013811 4.31 1.59 20151028 013812 4.20 1.58 20151028 013813 4.18 1.58 20151028 013814 4.21 1.58 20151028 013815 4.24 1.58 20151028 013816 4.28 1.59 20151028 013817 4.33 1.59 20151028 013818 4.39 1.59 20151028 013819 4.45 1.60 20151028 013820 4.52 1.60 20151028 013821 4.61 1.61 20151028 013822 4.73 1.61 20151028 013823 4.83 1.62 20151028 013824 4.90 1.63 20151028 013825 4.98 1.63 20151028 013826 5.03 1.64 20151028 013827 5.07 1.64 20151028 013828 5.11 1.65 20151028 013830 5.07 1.66 20151028 013831 5.00 1.65 20151028 013832 4.92 1.65 20151028 013833 4.90 1.65 20151028 013834 4.91 1.64 20151028 013835 4.94 1.64 20151028 013836 5.01 1.63 20151028 013837 5.12 1.62 20151028 013838 5.26 1.62 20151028 013839 5.09 1.62 20151028 013840 4.94 1.62 20151028 013841 4.75 1.62 20151028 013842 4.54 1.63 20151028 013843 4.35 1.63 20151028 013844 4.17 1.63 20151028 013845 4.01 1.63 20151028 013846 3.88 1.64 20151028 013847 3.43 1.65 20151028 013848 2.93 1.66 20151028 013849 2.56 1.67 20151028 013850 2.36 1.69 20151028 013851 2.55 1.70 20151028 013852 3.14 1.72 20151028 013853 3.96 1.73 20151028 013854 4.90 1.74 20151028 013855 5.84 1.74 20151028 013856 6.47 1.74 20151028 013857 7.08 1.74 20151028 013858 7.86 1.74 20151028 013859 8.41 1.75 20151028 013900 9.01 1.75 20151028 013902 9.49 1.76 20151028 013903 9.93 1.76 20151028 013904 9.81 1.76 20151028 013905 9.04 1.76 20151028 013906 8.29 1.75 20151028 013907 7.43 1.74 20151028 013908 6.76 1.74 20151028 013909 6.11 1.73 20151028 013910 5.67 1.72 20151028 013911 5.31 1.71 20151028 013912 5.23 1.70 20151028 013913 5.07 1.70 20151028 013915 4.69 1.70 20151028 013917 4.42 1.70 20151028 013918 4.35 1.70 20151028 013920 4.13 1.70 20151028 013921 3.63 1.69 20151028 013922 3.02 1.69 20151028 013923 2.54 1.69 20151028 013924 2.08 1.69 20151028 013925 1.58 1.68 20151028 013926 1.20 1.68 20151028 013927 0.83 1.68 20151028 013928 0.78 1.69 20151028 013929 0.71 1.69 20151028 013930 0.68 1.69 20151028 013933 0.76 1.70 20151028 013934 0.82 1.70 20151028 013935 0.87 1.70 20151028 013936 0.91 1.70 20151028 013937 0.95 1.71 20151028 013938 1.41 1.73 20151028 013939 2.00 1.76 20151028 013940 2.48 1.79 20151028 013941 2.91 1.81 20151028 013942 3.34 1.84 20151028 013943 3.74 1.86 20151028 013944 4.05 1.88 20151028 013945 4.39 1.90 20151028 013946 4.47 1.91 20151028 013947 4.34 1.91 20151028 013948 4.30 1.91 20151028 013949 4.26 1.91 20151028 013950 4.14 1.91 20151028 013951 4.14 1.91 20151028 013952 4.04 1.92 20151028 013953 4.06 1.92 20151028 013954 4.09 1.93 20151028 013955 4.02 1.92 20151028 013956 4.08 1.92 20151028 013957 4.19 1.91 20151028 013958 4.30 1.91 20151028 013959 4.50 1.90 20151028 014000 4.40 1.94 20151028 014001 4.71 1.95 20151028 014003 4.87 1.96 20151028 014004 4.93 1.97 20151028 014005 4.99 1.97 20151028 014006 5.09 1.97 20151028 014007 5.22 1.97 20151028 014008 5.36 1.97 20151028 014009 5.51 1.97 20151028 014010 5.68 1.96 20151028 014011 5.77 1.96 20151028 014012 5.76 1.96 20151028 014013 5.74 1.95 20151028 014014 5.72 1.95 20151028 014015 5.68 1.95 20151028 014016 5.64 1.95 20151028 014017 5.60 1.95 20151028 014018 5.52 1.94 20151028 014019 5.48 1.94 20151028 014020 5.51 1.93 20151028 014021 5.50 1.92 20151028 014022 5.53 1.91 20151028 014023 5.50 1.90 20151028 014024 5.53 1.89 20151028 014025 5.59 1.88 20151028 014026 5.52 1.86 20151028 014027 5.55 1.85 20151028 014028 5.18 1.84 20151028 014029 4.77 1.84 20151028 014030 4.48 1.83 20151028 014031 4.23 1.83 20151028 014032 3.97 1.83 20151028 014034 3.81 1.83 20151028 014035 3.69 1.84 20151028 014036 3.61 1.84 20151028 014037 3.91 1.84 20151028 014038 4.34 1.85 20151028 014039 4.74 1.85 20151028 014040 5.16 1.85 20151028 014041 5.70 1.85 20151028 014042 6.14 1.85 20151028 014043 6.60 1.86 20151028 014044 7.14 1.86 20151028 014045 6.98 1.85 20151028 014046 6.39 1.84 20151028 014047 5.79 1.82 20151028 014048 5.17 1.81 20151028 014049 4.65 1.80 20151028 014050 4.19 1.79 20151028 014051 3.78 1.78 20151028 014052 3.41 1.77 20151028 014053 3.57 1.77 20151028 014054 4.20 1.77 20151028 014055 4.85 1.78 20151028 014056 5.62 1.80 20151028 014057 6.29 1.81 20151028 014058 6.98 1.82 20151028 014059 7.67 1.83 20151028 014100 8.36 1.84 20151028 014101 8.63 1.85 20151028 014102 7.96 1.85 20151028 014104 7.16 1.85 20151028 014105 6.46 1.84 20151028 014106 5.74 1.83 20151028 014107 4.99 1.83 20151028 014108 4.25 1.82 20151028 014109 3.50 1.81 20151028 014110 2.90 1.81 20151028 014111 3.35 1.82 20151028 014112 3.75 1.83 20151028 014113 4.14 1.85 20151028 014114 4.57 1.86 20151028 014115 5.00 1.87 20151028 014116 5.46 1.89 20151028 014117 5.92 1.90 20151028 014118 6.40 1.91 20151028 014119 6.59 1.91 20151028 014120 6.74 1.91 20151028 014121 6.90 1.91 20151028 014122 7.04 1.91 20151028 014123 7.18 1.91 20151028 014124 7.35 1.91 20151028 014125 7.51 1.91 20151028 014126 7.70 1.91 20151028 014127 7.41 1.91 20151028 014128 7.12 1.91 20151028 014129 6.84 1.92 20151028 014130 6.60 1.92 20151028 014131 6.35 1.93 20151028 014132 6.11 1.93 20151028 014133 5.93 1.94 20151028 014135 5.68 1.95 20151028 014136 5.58 1.95 20151028 014137 5.55 1.95 20151028 014138 5.47 1.95 20151028 014139 5.40 1.94 20151028 014140 5.36 1.94 20151028 014141 5.29 1.94 20151028 014142 5.23 1.93 20151028 014143 5.16 1.92 20151028 014144 5.07 1.93 20151028 014145 4.96 1.93 20151028 014146 4.83 1.94 20151028 014147 4.70 1.95 20151028 014148 4.58 1.95 20151028 014149 4.41 1.96 20151028 014150 4.27 1.96 20151028 014151 4.12 1.96 20151028 014152 4.13 1.96 20151028 014153 4.31 1.96 20151028 014154 4.48 1.96 20151028 014155 4.65 1.95 20151028 014156 4.85 1.95 20151028 014157 5.00 1.95 20151028 014158 5.16 1.96 20151028 014159 5.31 1.96 20151028 014200 5.46 1.97 20151028 014201 5.67 1.98 20151028 014202 5.91 2.00 20151028 014203 6.18 2.02 20151028 014205 6.40 2.04 20151028 014206 6.60 2.06 20151028 014207 6.80 2.07 20151028 014208 6.99 2.09 20151028 014209 7.10 2.10 20151028 014210 7.01 2.10 20151028 014211 6.92 2.11 20151028 014212 6.80 2.11 20151028 014213 6.71 2.11 20151028 014214 6.62 2.11 20151028 014215 6.52 2.11 20151028 014216 6.43 2.12 20151028 014217 6.34 2.12 20151028 014218 6.49 2.11 20151028 014219 6.69 2.10 20151028 014220 6.86 2.10 20151028 014221 7.03 2.10 20151028 014222 7.22 2.09 20151028 014223 7.41 2.09 20151028 014224 7.61 2.09 20151028 014225 7.81 2.09 20151028 014226 7.83 2.08 20151028 014227 7.82 2.08 20151028 014228 7.81 2.07 20151028 014229 7.81 2.06 20151028 014230 7.82 2.05 20151028 014231 7.83 2.04 20151028 014232 7.86 2.03 20151028 014233 7.88 2.02 20151028 014235 7.82 2.02 20151028 014236 7.76 2.02 20151028 014237 7.68 2.02 20151028 014238 7.60 2.02 20151028 014239 7.53 2.03 20151028 014240 7.44 2.03 20151028 014241 7.32 2.03 20151028 014242 7.21 2.04 20151028 014243 7.13 2.04 20151028 014244 7.07 2.04 20151028 014245 7.02 2.04 20151028 014246 6.97 2.05 20151028 014247 6.94 2.05 20151028 014248 6.91 2.05 20151028 014249 6.88 2.04 20151028 014250 6.88 2.04 20151028 014251 6.90 2.04 20151028 014252 6.96 2.04 20151028 014253 7.02 2.04 20151028 014254 7.08 2.04 20151028 014255 7.13 2.05 20151028 014256 7.19 2.05 20151028 014257 7.24 2.05 20151028 014258 7.29 2.05 20151028 014259 7.29 2.05 20151028 014300 7.21 2.05 20151028 014301 7.13 2.05 20151028 014302 7.03 2.05 20151028 014303 6.92 2.06 20151028 014305 6.82 2.06 20151028 014306 6.69 2.06 20151028 014307 6.58 2.06 20151028 014308 6.47 2.06 20151028 014309 6.42 2.05 20151028 014310 6.40 2.04 20151028 014311 6.38 2.02 20151028 014312 6.33 2.01 20151028 014313 6.31 2.00 20151028 014314 6.27 1.98 20151028 014315 6.25 1.97 20151028 014316 6.23 1.95 20151028 014317 6.20 1.97 20151028 014318 6.19 1.98 20151028 014319 6.22 2.00 20151028 014320 6.26 2.02 20151028 014321 6.27 2.03 20151028 014322 6.27 2.05 20151028 014323 6.27 2.06 20151028 014324 6.25 2.07 20151028 014325 6.28 2.07 20151028 014326 6.32 2.07 20151028 014327 6.36 2.06 20151028 014328 6.41 2.06 20151028 014329 6.49 2.06 20151028 014330 6.57 2.06 20151028 014331 6.67 2.05 20151028 014332 6.77 2.05 20151028 014334 6.75 2.05 20151028 014335 6.73 2.05 20151028 014336 6.67 2.05 20151028 014337 6.61 2.05 20151028 014338 6.55 2.05 20151028 014339 6.47 2.05 20151028 014340 6.37 2.06 20151028 014341 6.29 2.07 20151028 014342 6.26 2.07 20151028 014343 6.27 2.09 20151028 014344 6.29 2.10 20151028 014345 6.30 2.11 20151028 014346 6.31 2.11 20151028 014347 6.33 2.12 20151028 014348 6.34 2.13 20151028 014349 6.35 2.14 20151028 014350 6.43 2.14 20151028 014351 6.57 2.14 20151028 014352 6.72 2.15 20151028 014353 6.87 2.15 20151028 014354 7.05 2.15 20151028 014355 7.22 2.15 20151028 014356 7.39 2.16 20151028 014357 7.56 2.16 20151028 014358 7.68 2.16 20151028 014359 7.70 2.16 20151028 014400 7.73 2.16 20151028 014401 7.79 2.17 20151028 014403 7.85 2.17 20151028 014404 7.94 2.17 20151028 014405 8.03 2.17 20151028 014406 8.13 2.17 20151028 014407 8.28 2.17 20151028 014408 8.39 2.17 20151028 014409 8.51 2.18 20151028 014410 8.63 2.18 20151028 014411 8.72 2.18 20151028 014412 8.80 2.18 20151028 014413 8.88 2.18 20151028 014414 8.94 2.18 20151028 014415 8.99 2.18 20151028 014416 8.92 2.18 20151028 014417 8.85 2.18 20151028 014418 8.78 2.18 20151028 014419 8.71 2.18 20151028 014420 8.63 2.18 20151028 014421 8.55 2.18 20151028 014422 8.48 2.18 20151028 014423 8.41 2.18 20151028 014424 8.22 2.18 20151028 014425 8.04 2.18 20151028 014426 7.86 2.18 20151028 014427 7.69 2.18 20151028 014428 7.53 2.18 20151028 014429 7.37 2.18 20151028 014430 7.18 2.18 20151028 014432 7.02 2.18 20151028 014433 7.11 2.18 20151028 014434 7.26 2.18 20151028 014435 7.42 2.18 20151028 014436 7.57 2.18 20151028 014437 7.72 2.18 20151028 014438 7.89 2.19 20151028 014439 8.04 2.19 20151028 014440 8.19 2.20 20151028 014441 8.12 2.21 20151028 014442 7.93 2.22 20151028 014443 7.74 2.23 20151028 014444 7.50 2.24 20151028 014445 7.30 2.25 20151028 014446 7.10 2.25 20151028 014447 6.88 2.25 20151028 014448 6.68 2.26 20151028 014449 6.63 2.25 20151028 014450 6.77 2.24 20151028 014451 6.95 2.22 20151028 014452 7.07 2.21 20151028 014453 7.21 2.20 20151028 014454 7.36 2.19 20151028 014455 7.48 2.18 20151028 014456 7.63 2.17 20151028 014457 7.72 2.17 20151028 014458 7.79 2.17 20151028 014459 7.87 2.17 20151028 014501 7.95 2.17 20151028 014502 8.05 2.17 20151028 014503 8.16 2.17 20151028 014504 8.30 2.17 20151028 014505 8.44 2.17 20151028 014506 8.63 2.17 20151028 014507 8.73 2.19 20151028 014508 8.84 2.20 20151028 014509 8.94 2.22 20151028 014510 9.02 2.23 20151028 014511 9.10 2.25 20151028 014512 9.17 2.27 20151028 014513 9.24 2.29 20151028 014514 9.28 2.29 20151028 014515 9.19 2.28 20151028 014516 9.11 2.26 20151028 014517 9.03 2.24 20151028 014518 8.96 2.23 20151028 014519 8.88 2.21 20151028 014520 8.80 2.20 20151028 014521 8.73 2.18 20151028 014522 8.67 2.17 20151028 014523 8.79 2.17 20151028 014524 8.91 2.17 20151028 014525 9.05 2.17 20151028 014526 9.20 2.17 20151028 014527 9.35 2.17 20151028 014529 9.49 2.17 20151028 014530 9.64 2.17 20151028 014531 9.81 2.17 20151028 014532 9.62 2.18 20151028 014533 9.39 2.19 20151028 014534 9.15 2.19 20151028 014535 8.97 2.20 20151028 014536 8.84 2.20 20151028 014537 8.71 2.21 20151028 014538 8.62 2.21 20151028 014539 8.60 2.21 20151028 014540 8.58 2.22 20151028 014541 8.60 2.23 20151028 014542 8.61 2.24 20151028 014543 8.63 2.25 20151028 014544 8.69 2.26 20151028 014545 8.73 2.27 20151028 014546 8.81 2.28 20151028 014547 8.87 2.29 20151028 014548 8.88 2.30 20151028 014549 8.89 2.30 20151028 014550 8.83 2.30 20151028 014551 8.77 2.30 20151028 014552 8.68 2.30 20151028 014553 8.61 2.30 20151028 014554 8.50 2.30 20151028 014556 8.41 2.30 20151028 014557 8.27 2.30 20151028 014558 8.07 2.30 20151028 014559 7.90 2.30 20151028 014600 7.71 2.31 20151028 014601 7.56 2.31 20151028 014602 7.39 2.31 20151028 014603 7.25 2.31 20151028 014604 7.12 2.31 20151028 014605 6.98 2.30 20151028 014606 6.82 2.29 20151028 014607 6.65 2.27 20151028 014608 6.48 2.26 20151028 014609 6.28 2.24 20151028 014610 6.11 2.22 20151028 014611 5.94 2.21 20151028 014612 5.77 2.19 20151028 014613 5.63 2.18 20151028 014614 5.68 2.18 20151028 014615 5.76 2.18 20151028 014616 5.85 2.18 20151028 014617 5.96 2.18 20151028 014619 6.28 2.18 20151028 014620 6.49 2.18 20151028 014621 6.70 2.18 20151028 014623 6.79 2.18 20151028 014624 6.84 2.18 20151028 014625 6.89 2.18 20151028 014626 6.98 2.18 20151028 014627 7.02 2.18 20151028 014628 6.99 2.18 20151028 014629 6.97 2.19 20151028 014630 6.96 2.19 20151028 014631 6.75 2.19 20151028 014632 6.57 2.19 20151028 014633 6.38 2.20 20151028 014634 6.21 2.20 20151028 014635 6.05 2.20 20151028 014636 5.86 2.20 20151028 014637 5.70 2.20 20151028 014638 5.56 2.21 20151028 014639 5.46 2.21 20151028 014640 5.39 2.21 20151028 014641 5.32 2.21 20151028 014642 5.26 2.21 20151028 014643 5.20 2.22 20151028 014644 5.15 2.22 20151028 014645 5.12 2.22 20151028 014646 5.08 2.23 20151028 014647 5.06 2.23 20151028 014648 5.02 2.24 20151028 014650 4.99 2.25 20151028 014651 4.98 2.26 20151028 014652 4.96 2.26 20151028 014653 4.98 2.27 20151028 014654 4.97 2.27 20151028 014655 5.01 2.27 20151028 014656 4.97 2.27 20151028 014657 4.87 2.27 20151028 014658 4.83 2.27 20151028 014659 4.74 2.27 20151028 014700 4.70 2.27 20151028 014701 4.61 2.27 20151028 014702 4.57 2.27 20151028 014703 4.49 2.27 20151028 014704 4.35 2.27 20151028 014705 4.26 2.27 20151028 014706 4.12 2.27 20151028 014707 4.02 2.27 20151028 014708 3.88 2.27 20151028 014709 3.79 2.27 20151028 014710 3.65 2.27 20151028 014711 3.48 2.27 20151028 014712 3.43 2.27 20151028 014713 3.43 2.27 20151028 014714 3.47 2.27 20151028 014715 3.45 2.27 20151028 014717 3.47 2.27 20151028 014718 3.43 2.27 20151028 014719 3.42 2.27 20151028 014720 3.39 2.27 20151028 014721 3.40 2.27 20151028 014722 3.67 2.27 20151028 014723 3.94 2.27 20151028 014724 4.23 2.27 20151028 014725 4.54 2.27 20151028 014726 4.84 2.27 20151028 014727 5.12 2.27 20151028 014728 5.43 2.27 20151028 014729 5.71 2.26 20151028 014730 5.77 2.25 20151028 014731 5.83 2.23 20151028 014732 5.87 2.22 20151028 014733 5.90 2.20 20151028 014734 5.91 2.19 20151028 014735 5.91 2.17 20151028 014736 5.90 2.16 20151028 014737 5.87 2.14 20151028 014738 5.76 2.16 20151028 014739 5.64 2.17 20151028 014740 5.54 2.19 20151028 014741 5.46 2.20 20151028 014743 5.38 2.22 20151028 014744 5.33 2.23 20151028 014745 5.27 2.25 20151028 014746 5.25 2.27 20151028 014747 5.08 2.27 20151028 014748 4.90 2.27 20151028 014749 4.73 2.27 20151028 014750 4.57 2.27 20151028 014751 4.44 2.27 20151028 014752 4.29 2.28 20151028 014753 4.19 2.28 20151028 014754 4.08 2.28 20151028 014755 3.97 2.28 20151028 014756 3.87 2.28 20151028 014757 3.76 2.28 20151028 014758 3.65 2.28 20151028 014759 3.56 2.28 20151028 014800 3.50 2.28 20151028 014801 3.43 2.28 20151028 014802 3.42 2.28 20151028 014803 3.55 2.28 20151028 014804 3.88 2.28 20151028 014805 4.22 2.28 20151028 014806 4.56 2.28 20151028 014807 4.86 2.28 20151028 014809 5.20 2.28 20151028 014810 5.51 2.28 20151028 014811 5.86 2.28 20151028 014812 6.18 2.28 20151028 014813 6.65 2.28 20151028 014814 7.01 2.28 20151028 014815 7.41 2.29 20151028 014816 7.74 2.29 20151028 014817 8.09 2.29 20151028 014818 8.41 2.29 20151028 014819 8.78 2.29 20151028 014820 8.92 2.29 20151028 014821 8.73 2.29 20151028 014822 8.54 2.29 20151028 014823 8.36 2.29 20151028 014824 8.18 2.29 20151028 014825 7.96 2.29 20151028 014826 7.78 2.29 20151028 014827 7.60 2.29 20151028 014828 7.43 2.29 20151028 014829 7.27 2.29 20151028 014830 7.12 2.29 20151028 014831 6.97 2.30 20151028 014832 6.80 2.30 20151028 014834 6.66 2.30 20151028 014835 6.52 2.30 20151028 014836 6.39 2.30 20151028 014837 6.26 2.30 20151028 014838 6.02 2.30 20151028 014839 5.75 2.30 20151028 014840 5.52 2.31 20151028 014841 5.29 2.31 20151028 014842 5.08 2.31 20151028 014843 4.86 2.31 20151028 014844 4.65 2.31 20151028 014845 4.47 2.31 20151028 014846 4.33 2.31 20151028 014847 4.25 2.32 20151028 014848 4.12 2.32 20151028 014849 4.04 2.32 20151028 014850 4.04 2.32 20151028 014851 4.05 2.32 20151028 014852 4.07 2.32 20151028 014853 4.11 2.32 20151028 014854 4.28 2.30 20151028 014855 4.49 2.29 20151028 014856 4.71 2.28 20151028 014857 4.93 2.27 20151028 014859 5.15 2.26 20151028 014900 5.41 2.25 20151028 014901 5.61 2.24 20151028 014902 5.82 2.23 20151028 014903 5.98 2.23 20151028 014904 6.19 2.23 20151028 014905 6.40 2.23 20151028 014906 6.69 2.24 20151028 014907 6.92 2.24 20151028 014908 7.17 2.24 20151028 014909 7.44 2.24 20151028 014910 7.69 2.25 20151028 014911 7.90 2.24 20151028 014912 8.01 2.24 20151028 014913 8.17 2.23 20151028 014914 8.27 2.22 20151028 014915 8.39 2.21 20151028 014916 8.47 2.20 20151028 014917 8.58 2.18 20151028 014918 8.65 2.17 20151028 014919 8.62 2.16 20151028 014920 8.50 2.16 20151028 014921 8.36 2.17 20151028 014923 8.26 2.17 20151028 014924 8.14 2.18 20151028 014925 8.06 2.18 20151028 014926 7.94 2.19 20151028 014927 7.86 2.20 20151028 014928 7.74 2.20 20151028 014929 7.64 2.20 20151028 014930 7.49 2.20 20151028 014931 7.34 2.20 20151028 014932 7.23 2.19 20151028 014933 7.05 2.19 20151028 014934 6.92 2.19 20151028 014935 6.74 2.19 20151028 014936 6.65 2.19 20151028 014937 6.72 2.19 20151028 014938 6.83 2.19 20151028 014939 7.02 2.20 20151028 014940 7.25 2.20 20151028 014941 7.49 2.20 20151028 014942 7.73 2.20 20151028 014943 8.00 2.21 20151028 014944 8.27 2.21 20151028 014945 8.47 2.22 20151028 014947 8.74 2.23 20151028 014950 9.49 2.25 20151028 014951 9.77 2.26 20151028 014952 10.08 2.27 20151028 014953 10.46 2.28 20151028 014954 10.81 2.32 20151028 014955 11.19 2.36 20151028 014956 11.54 2.40 20151028 014957 11.87 2.44 20151028 014958 12.17 2.48 20151028 014959 12.47 2.52 20151028 015000 12.82 2.56 20151028 015001 13.13 2.60 20151028 015002 14.04 2.65 20151028 015003 15.11 2.71 20151028 015004 16.20 2.76 20151028 015005 17.32 2.82 20151028 015006 18.64 2.88 20151028 015007 19.81 2.94 20151028 015008 21.00 2.99 20151028 015009 22.19 3.04 20151028 015011 23.01 3.08 20151028 015012 23.65 3.10 20151028 015013 37.79 3.17 20151028 015014 39.33 3.20 20151028 015015 40.60 3.23 20151028 015016 42.17 3.25 20151028 015017 43.67 3.28 20151028 015019 44.15 3.21 20151028 015020 38.57 3.03 20151028 015024 20.72 2.46 20151028 015026 9.27 2.12 20151028 015030 6.41 2.31 20151028 015031 8.58 2.45 20151028 015032 11.22 2.63 20151028 015033 13.42 2.79 20151028 015035 17.63 3.11 20151028 015036 17.13 3.12 20151028 015037 16.30 3.08 20151028 015038 15.44 3.05 20151028 015039 14.55 3.00 20151028 015040 13.89 2.95 20151028 015041 13.25 2.90 20151028 015042 12.68 2.85 20151028 015043 12.18 2.79 20151028 015045 11.69 2.77 20151028 015046 11.08 2.76 20151028 015047 10.63 2.76 20151028 015048 10.20 2.75 20151028 015049 9.75 2.74 20151028 015050 9.38 2.73 20151028 015051 9.02 2.72 20151028 015052 8.55 2.70 20151028 015053 8.37 2.69 20151028 015054 8.26 2.68 20151028 015055 8.10 2.67 20151028 015056 8.01 2.65 20151028 015057 7.93 2.64 20151028 015058 7.79 2.63 20151028 015059 7.70 2.62 20151028 015100 7.66 2.61 20151028 015101 7.57 2.60 20151028 015102 7.51 2.61 20151028 015103 7.48 2.61 20151028 015104 7.47 2.62 20151028 015105 7.42 2.62 20151028 015106 7.42 2.62 20151028 015108 7.44 2.63 20151028 015109 7.43 2.63 20151028 015110 7.44 2.63 20151028 015111 7.40 2.63 20151028 015112 7.31 2.63 20151028 015113 7.20 2.63 20151028 015114 7.08 2.63 20151028 015115 6.93 2.63 20151028 015116 6.76 2.63 20151028 015117 6.56 2.63 20151028 015118 6.37 2.64 20151028 015119 6.40 2.64 20151028 015120 6.44 2.65 20151028 015121 6.52 2.65 20151028 015122 6.64 2.65 20151028 015123 6.79 2.65 20151028 015124 6.96 2.65 20151028 015125 7.16 2.65 20151028 015126 7.35 2.65 20151028 015127 7.20 2.64 20151028 015128 7.07 2.64 20151028 015129 6.94 2.63 20151028 015131 6.84 2.62 20151028 015132 6.77 2.61 20151028 015133 6.73 2.61 20151028 015134 6.70 2.61 20151028 015135 6.70 2.61 20151028 015136 6.02 2.61 20151028 015137 5.38 2.61 20151028 015138 4.78 2.61 20151028 015139 4.30 2.61 20151028 015140 3.87 2.61 20151028 015141 3.66 2.61 20151028 015142 3.59 2.61 20151028 015143 3.70 2.61 20151028 015144 3.64 2.62 20151028 015145 3.61 2.62 20151028 015146 3.67 2.62 20151028 015147 3.83 2.62 20151028 015148 4.09 2.62 20151028 015149 4.46 2.61 20151028 015150 4.84 2.60 20151028 015151 5.37 2.59 20151028 015153 6.34 2.58 20151028 015154 7.69 2.57 20151028 015155 8.80 2.57 20151028 015156 10.00 2.56 20151028 015157 11.19 2.55 20151028 015158 12.37 2.55 20151028 015159 13.46 2.55 20151028 015200 14.79 2.54 20151028 015201 14.82 2.53 20151028 015202 14.17 2.52 20151028 015203 13.56 2.50 20151028 015204 13.01 2.49 20151028 015205 12.49 2.47 20151028 015206 12.02 2.46 20151028 015207 11.54 2.45 20151028 015208 11.17 2.44 20151028 015209 10.87 2.43 20151028 015210 10.61 2.43 20151028 015211 10.36 2.43 20151028 015212 10.14 2.43 20151028 015213 9.89 2.42 20151028 015215 9.69 2.41 20151028 015216 9.53 2.40 20151028 015217 9.39 2.39 20151028 015218 9.24 2.38 20151028 015219 9.01 2.38 20151028 015220 8.76 2.38 20151028 015221 8.46 2.38 20151028 015222 8.18 2.37 20151028 015223 7.89 2.37 20151028 015224 7.57 2.36 20151028 015225 7.23 2.36 20151028 015226 6.95 2.36 20151028 015227 6.82 2.35 20151028 015228 6.69 2.35 20151028 015229 6.55 2.34 20151028 015230 6.50 2.34 20151028 015231 6.52 2.33 20151028 015232 6.51 2.33 20151028 015233 6.53 2.32 20151028 015234 6.53 2.32 20151028 015235 6.50 2.31 20151028 015237 6.46 2.31 20151028 015238 6.42 2.30 20151028 015239 6.37 2.29 20151028 015240 6.31 2.29 20151028 015241 6.24 2.28 20151028 015242 6.17 2.28 20151028 015243 6.09 2.27 20151028 015244 5.96 2.26 20151028 015245 5.84 2.25 20151028 015246 5.73 2.23 20151028 015247 5.61 2.22 20151028 015248 5.48 2.20 20151028 015249 5.39 2.18 20151028 015250 5.30 2.16 20151028 015251 5.22 2.14 20151028 015252 5.16 2.11 20151028 015253 5.09 2.09 20151028 015254 5.03 2.06 20151028 015255 4.96 2.04 20151028 015256 4.86 2.01 20151028 015258 4.81 1.99 20151028 015259 4.69 1.96 20151028 015300 4.51 1.94 20151028 015301 4.21 1.93 20151028 015302 3.79 1.93 20151028 015303 3.43 1.93 20151028 015304 3.06 1.94 20151028 015305 2.68 1.94 20151028 015306 2.31 1.95 20151028 015307 1.93 1.96 20151028 015308 1.58 1.96 20151028 015309 1.08 1.98 20151028 015310 0.62 1.99 20151028 015311 0.24 1.99 20151028 015312 0.44 2.00 20151028 015313 0.90 2.01 20151028 015314 1.38 2.01 20151028 015315 1.86 2.02 20151028 015316 2.42 2.02 20151028 015317 2.81 2.02 20151028 015319 3.08 2.02 20151028 015320 3.36 2.01 20151028 015321 3.66 2.01 20151028 015322 3.97 2.00 20151028 015323 4.34 2.00 20151028 015324 4.70 1.99 20151028 015325 5.07 1.99 20151028 015326 5.11 2.00 20151028 015327 4.70 2.02 20151028 015328 4.31 2.04 20151028 015329 3.96 2.05 20151028 015330 3.56 2.06 20151028 015331 3.31 2.07 20151028 015332 3.12 2.08 20151028 015333 3.02 2.08 20151028 015334 2.95 2.08 20151028 015335 2.66 2.08 20151028 015336 2.40 2.08 20151028 015337 2.11 2.09 20151028 015338 1.91 2.09 20151028 015340 1.73 2.10 20151028 015341 1.57 2.11 20151028 015342 1.43 2.11 20151028 015343 1.31 2.12 20151028 015344 1.64 2.11 20151028 015345 2.08 2.09 20151028 015346 2.42 2.07 20151028 015347 2.78 2.06 20151028 015348 3.14 2.04 20151028 015349 3.51 2.03 20151028 015350 3.89 2.01 20151028 015351 4.32 1.99 20151028 015352 4.84 1.99 20151028 015353 5.39 1.99 20151028 015354 5.96 1.99 20151028 015355 6.54 1.99 20151028 015356 7.10 1.99 20151028 015357 7.64 1.99 20151028 015358 8.27 1.98 20151028 015359 8.77 1.97 20151028 015401 9.20 1.96 20151028 015402 9.62 1.95 20151028 015403 10.03 1.94 20151028 015404 10.44 1.93 20151028 015405 10.83 1.92 20151028 015406 11.26 1.91 20151028 015407 11.63 1.91 20151028 015408 12.00 1.91 20151028 015409 12.01 1.91 20151028 015410 11.92 1.91 20151028 015411 11.94 1.91 20151028 015412 12.04 1.91 20151028 015413 12.25 1.91 20151028 015414 12.50 1.92 20151028 015415 12.83 1.93 20151028 015416 13.23 1.93 20151028 015417 12.71 1.93 20151028 015418 11.49 1.91 20151028 015419 10.68 1.90 20151028 015421 10.29 1.88 20151028 015422 10.41 1.87 20151028 015423 10.87 1.86 20151028 015424 11.57 1.85 20151028 015425 12.44 1.84 20151028 015426 12.55 1.84 20151028 015427 11.59 1.85 20151028 015428 10.58 1.86 20151028 015429 9.72 1.88 20151028 015430 8.91 1.89 20151028 015431 8.15 1.91 20151028 015432 7.33 1.93 20151028 015433 6.67 1.95 20151028 015434 5.97 1.96 20151028 015435 4.81 1.96 20151028 015436 3.88 1.95 20151028 015437 3.06 1.95 20151028 015438 2.33 1.94 20151028 015439 1.94 1.93 20151028 015441 1.92 1.92 20151028 015442 2.23 1.91 20151028 015443 2.67 1.90 20151028 015444 2.29 1.90 20151028 015445 2.15 1.91 20151028 015446 2.15 1.91 20151028 015447 2.28 1.91 20151028 015448 2.53 1.92 20151028 015449 2.85 1.92 20151028 015450 3.24 1.92 20151028 015451 3.75 1.93 20151028 015452 4.13 1.94 20151028 015453 4.55 1.95 20151028 015454 5.00 1.96 20151028 015455 5.50 1.97 20151028 015456 6.06 1.97 20151028 015457 6.69 1.97 20151028 015458 7.49 1.98 20151028 015459 8.25 1.98 20151028 015501 8.70 1.99 20151028 015502 9.14 2.01 20151028 015503 9.59 2.02 20151028 015504 10.09 2.04 20151028 015505 10.64 2.06 20151028 015506 11.21 2.08 20151028 015507 11.70 2.10 20151028 015508 12.20 2.13 20151028 015509 12.40 2.13 20151028 015510 12.46 2.12 20151028 015511 12.51 2.11 20151028 015512 12.57 2.09 20151028 015513 12.60 2.08 20151028 015514 12.67 2.07 20151028 015515 12.73 2.06 20151028 015516 12.76 2.05 20151028 015517 12.65 2.04 20151028 015518 12.39 2.03 20151028 015519 12.15 2.03 20151028 015521 11.95 2.02 20151028 015522 11.76 2.01 20151028 015523 11.61 2.00 20151028 015524 11.48 2.00 20151028 015525 11.37 1.99 20151028 015526 11.27 1.98 20151028 015527 11.16 1.96 20151028 015528 11.01 1.94 20151028 015529 10.83 1.93 20151028 015530 10.71 1.90 20151028 015531 10.64 1.89 20151028 015532 10.61 1.87 20151028 015533 10.62 1.85 20151028 015534 10.72 1.84 20151028 015535 10.96 1.85 20151028 015536 11.21 1.85 20151028 015537 11.44 1.86 20151028 015538 11.69 1.86 20151028 015540 11.92 1.87 20151028 015541 12.13 1.88 20151028 015542 12.34 1.88 20151028 015543 12.54 1.89 20151028 015544 12.62 1.90 20151028 015545 12.70 1.91 20151028 015546 12.78 1.92 20151028 015547 12.87 1.93 20151028 015548 12.95 1.94 20151028 015549 13.02 1.96 20151028 015550 13.14 1.97 20151028 015551 13.26 1.99 20151028 015552 13.18 2.02 20151028 015553 13.06 2.06 20151028 015554 12.92 2.09 20151028 015555 12.75 2.12 20151028 015556 12.59 2.15 20151028 015557 12.42 2.18 20151028 015558 12.25 2.20 20151028 015600 12.06 2.22 20151028 015601 11.92 2.27 20151028 015602 11.80 2.32 20151028 015603 11.71 2.37 20151028 015604 11.63 2.42 20151028 015605 11.58 2.47 20151028 015606 11.56 2.51 20151028 015607 11.55 2.55 20151028 015608 11.58 2.59 20151028 015609 11.74 2.63 20151028 015610 12.04 2.67 20151028 015611 12.37 2.72 20151028 015612 12.68 2.77 20151028 015613 12.94 2.82 20151028 015614 13.15 2.86 20151028 015615 13.35 2.90 20151028 015616 13.51 2.94 20151028 015617 13.51 2.98 20151028 015619 13.25 3.03 20151028 015620 12.99 3.07 20151028 015621 12.69 3.12 20151028 015622 12.43 3.16 20151028 015623 12.18 3.21 20151028 015624 11.93 3.25 20151028 015625 11.68 3.29 20151028 015626 11.51 3.33 20151028 015627 11.75 3.36 20151028 015628 11.99 3.39 20151028 015629 12.22 3.42 20151028 015630 12.48 3.45 20151028 015631 12.77 3.49 20151028 015632 13.07 3.53 20151028 015633 13.37 3.58 20151028 015634 13.66 3.62 20151028 015635 13.57 3.66 20151028 015636 13.48 3.69 20151028 015638 13.38 3.72 20151028 015639 13.28 3.76 20151028 015640 13.16 3.79 20151028 015641 13.05 3.82 20151028 015642 12.94 3.84 20151028 015643 12.82 3.87 20151028 015644 12.66 3.92 20151028 015645 12.52 3.97 20151028 015646 12.41 4.02 20151028 015647 12.33 4.07 20151028 015648 12.26 4.12 20151028 015649 12.19 4.18 20151028 015650 12.15 4.24 20151028 015651 12.12 4.30 20151028 015652 12.27 4.36 20151028 015653 12.51 4.43 20151028 015654 12.74 4.49 20151028 015656 12.97 4.55 20151028 015657 13.20 4.62 20151028 015658 13.43 4.68 20151028 015659 13.71 4.76 20151028 015700 13.96 4.82 20151028 015701 14.13 4.88 20151028 015702 14.23 4.93 20151028 015703 14.31 4.98 20151028 015704 14.38 5.02 20151028 015705 14.44 5.06 20151028 015706 14.48 5.10 20151028 015707 14.55 5.13 20151028 015708 14.57 5.16 20151028 015709 14.52 5.19 20151028 015710 14.23 5.22 20151028 015711 13.94 5.24 20151028 015712 13.67 5.26 20151028 015713 13.39 5.28 20151028 015715 13.12 5.30 20151028 015716 12.85 5.31 20151028 015717 12.57 5.32 20151028 015718 12.30 5.33 20151028 015719 12.48 5.32 20151028 015720 12.68 5.30 20151028 015721 12.85 5.28 20151028 015722 13.03 5.26 20151028 015723 13.23 5.24 20151028 015724 13.43 5.21 20151028 015725 13.64 5.19 20151028 015726 13.85 5.16 20151028 015727 14.29 5.10 20151028 015728 14.79 5.04 20151028 015729 15.27 4.98 20151028 015730 15.74 4.92 20151028 015731 16.27 4.85 20151028 015733 16.72 4.79 20151028 015734 17.17 4.73 20151028 015735 17.59 4.67 20151028 015736 17.70 4.61 20151028 015737 17.68 4.55 20151028 015738 17.69 4.50 20151028 015739 17.73 4.45 20151028 015740 17.80 4.40 20151028 015741 17.89 4.36 20151028 015742 18.01 4.32 20151028 015743 18.17 4.28 20151028 015744 18.33 4.24 20151028 015745 18.48 4.18 20151028 015746 18.61 4.12 20151028 015747 18.72 4.06 20151028 015748 18.83 4.00 20151028 015749 18.93 3.94 20151028 015751 19.03 3.88 20151028 015752 19.13 3.82 20151028 015753 19.26 3.76 20151028 015754 19.69 3.71 20151028 015755 20.14 3.66 20151028 015756 20.68 3.60 20151028 015757 21.20 3.56 20151028 015758 21.72 3.52 20151028 015759 22.25 3.48 20151028 015800 22.80 3.44 20151028 015801 23.30 3.40 20151028 015802 24.29 3.45 20151028 015804 26.33 3.53 20151028 015805 27.39 3.57 20151028 015806 28.47 3.60 20151028 015807 29.56 3.63 20151028 015809 30.68 3.66 20151028 015810 31.99 3.70 20151028 015811 33.43 3.85 20151028 015812 34.95 4.04 20151028 015813 36.44 4.24 20151028 015814 37.94 4.46 20151028 015815 39.44 4.69 20151028 015816 40.93 4.92 20151028 015817 42.29 5.20 20151028 015818 43.61 5.48 20151028 015819 44.12 5.80 20151028 015820 43.79 6.16 20151028 015821 43.49 6.50 20151028 015822 43.14 6.84 20151028 015823 42.82 7.16 20151028 015824 42.44 7.49 20151028 015825 42.08 7.85 20151028 015827 41.68 8.16 20151028 015828 41.08 8.41 20151028 015829 39.95 8.58 20151028 015830 38.94 8.73 20151028 015831 37.92 8.89 20151028 015832 37.00 9.03 20151028 015833 36.02 9.18 20151028 015834 35.17 9.32 20151028 015835 34.29 9.45 20151028 015836 33.53 9.58 20151028 015837 32.80 9.56 20151028 015838 32.22 9.52 20151028 015839 31.65 9.48 20151028 015840 31.18 9.44 20151028 015841 30.83 9.39 20151028 015842 30.53 9.33 20151028 015843 30.32 9.25 20151028 015845 30.23 9.18 20151028 015846 30.20 9.12 20151028 015847 30.22 9.09 20151028 015848 30.30 9.07 20151028 015849 30.42 9.07 20151028 015850 30.56 9.06 20151028 015851 30.70 9.05 20151028 015852 30.88 9.06 20151028 015853 31.08 9.07 20151028 015854 31.36 9.06 20151028 015855 31.63 9.01 20151028 015856 31.90 8.97 20151028 015857 32.13 8.93 20151028 015858 32.31 8.88 20151028 015859 32.47 8.83 20151028 015900 32.58 8.76 20151028 015901 32.74 8.69 20151028 015903 32.98 8.62 20151028 015904 33.36 8.59 20151028 015905 33.74 8.56 20151028 015906 34.11 8.53 20151028 015907 34.46 8.51 20151028 015908 34.80 8.49 20151028 015909 35.17 8.48 20151028 015910 35.48 8.48 20151028 015912 35.75 8.51 20151028 015913 35.74 8.53 20151028 015914 35.74 8.54 20151028 015915 35.68 8.53 20151028 015916 35.65 8.52 20151028 015917 35.65 8.50 20151028 015918 35.68 8.49 20151028 015920 35.74 8.47 20151028 015921 35.33 8.34 20151028 015922 34.72 8.15 20151028 015923 34.15 7.96 20151028 015924 33.62 7.77 20151028 015925 33.13 7.59 20151028 015926 32.67 7.40 20151028 015927 32.24 7.21 20151028 015928 31.83 7.02 20151028 015929 31.37 6.84 20151028 015930 30.72 6.66 20151028 015931 30.07 6.48 20151028 015932 29.39 6.29 20151028 015933 28.69 6.10 20151028 015934 27.99 5.90 20151028 015935 27.28 5.70 20151028 015936 26.58 5.50 20151028 015938 25.89 5.29 20151028 015939 24.66 5.06 20151028 015940 23.53 4.84 20151028 015941 22.51 4.63 20151028 015942 21.49 4.41 20151028 015943 20.49 4.18 20151028 015944 19.50 3.95 20151028 015945 18.56 3.71 20151028 015946 17.66 3.46 20151028 015947 17.16 3.36 20151028 015948 16.87 3.33 20151028 015949 16.64 3.29 20151028 015950 16.47 3.25 20151028 015951 16.36 3.21 20151028 015952 16.25 3.18 20151028 015953 16.11 3.15 20151028 015955 16.03 3.13 20151028 015956 16.02 3.13 20151028 015957 16.19 3.20 20151028 015958 16.37 3.26 20151028 015959 16.61 3.33 20151028 020000 0.42 2.42 20151028 020001 0.62 2.29 20151028 020002 1.12 2.16 20151028 020003 1.73 2.03 20151028 020004 2.44 1.88 20151028 020005 1.77 1.81 20151028 020006 1.11 1.74 20151028 020007 0.50 1.66 20151028 020008 0.38 1.58 20151028 020009 1.00 1.49 20151028 020010 1.67 1.40 20151028 020012 2.35 1.30 20151028 020013 3.01 1.20 20151028 020014 3.67 1.17 20151028 020015 4.35 1.18 20151028 020016 5.12 1.19 20151028 020017 5.96 1.20 20151028 020018 6.87 1.21 20151028 020019 7.71 1.21 20151028 020020 8.70 1.21 20151028 020021 9.79 1.20 20151028 020022 10.85 1.20 20151028 020023 11.46 1.24 20151028 020024 12.05 1.29 20151028 020025 12.61 1.32 20151028 020026 13.14 1.37 20151028 020027 13.70 1.41 20151028 020029 14.29 1.46 20151028 020030 14.93 1.50 20151028 020031 15.56 1.54 20151028 020032 15.85 1.58 20151028 020033 16.07 1.63 20151028 020034 16.31 1.69 20151028 020035 16.56 1.75 20151028 020036 16.81 1.81 20151028 020037 17.11 1.86 20151028 020038 17.41 1.91 20151028 020039 17.73 1.97 20151028 020040 18.19 2.02 20151028 020041 18.97 2.10 20151028 020042 19.66 2.18 20151028 020043 20.32 2.26 20151028 020044 20.96 2.34 20151028 020046 21.52 2.43 20151028 020047 22.04 2.49 20151028 020048 22.52 2.55 20151028 020049 22.99 2.60 20151028 020050 23.11 2.66 20151028 020051 23.26 2.73 20151028 020052 23.44 2.81 20151028 020053 23.65 2.89 20151028 020054 23.85 2.98 20151028 020055 24.13 3.09 20151028 020056 24.29 3.23 20151028 020057 24.42 3.37 20151028 020058 23.52 3.29 20151028 020059 21.68 2.98 20151028 020100 20.00 2.69 20151028 020101 18.50 2.40 20151028 020103 17.15 2.11 20151028 020104 16.00 1.85 20151028 020105 15.23 1.64 20151028 020106 14.58 1.40 20151028 020107 14.12 1.18 20151028 020114 16.31 -0.22 20151028 021602 36.56 3.92 20151028 021603 32.88 4.22 20151028 021604 28.88 4.53 20151028 021605 24.57 4.82 20151028 021606 19.96 5.11 20151028 021607 15.00 5.40 20151028 021609 10.46 5.68 20151028 021610 7.07 5.96 20151028 021611 6.51 6.18 20151028 021612 8.33 6.13 20151028 021613 10.70 6.07 20151028 021614 13.06 6.02 20151028 021615 15.23 5.97 20151028 021616 16.94 5.92 20151028 021617 18.62 5.87 20151028 021618 20.03 5.82 20151028 021619 21.18 5.77 20151028 021620 20.18 5.82 20151028 021621 18.11 5.90 20151028 021622 16.31 5.96 20151028 021623 14.71 6.02 20151028 021624 13.34 6.08 20151028 021625 12.23 6.12 20151028 021627 11.44 6.17 20151028 021628 10.95 6.22 20151028 021629 10.83 6.23 20151028 021630 10.89 6.22 20151028 021631 10.98 6.23 20151028 021632 11.30 6.23 20151028 021633 11.74 6.24 20151028 021634 12.15 6.25 20151028 021635 12.66 6.26 20151028 021636 12.80 6.27 20151028 021637 12.64 6.28 20151028 021638 12.01 6.30 20151028 021639 11.50 6.34 20151028 021640 11.17 6.37 20151028 021641 10.93 6.41 20151028 021642 10.84 6.45 20151028 021644 10.84 6.50 20151028 021645 11.06 6.54 20151028 021646 11.32 6.59 20151028 021647 11.99 6.64 20151028 021648 12.52 6.69 20151028 021649 13.12 6.74 20151028 021650 13.60 6.79 20151028 021651 14.04 6.85 20151028 021652 14.47 6.91 20151028 021653 14.94 6.97 20151028 021654 15.47 7.03 20151028 021655 15.76 7.08 20151028 021656 16.05 7.12 20151028 021657 16.32 7.17 20151028 021658 16.59 7.21 20151028 021659 16.94 7.25 20151028 021700 17.24 7.28 20151028 021702 17.54 7.31 20151028 021703 17.88 7.33 20151028 021704 18.00 7.35 20151028 021705 18.04 7.37 20151028 021706 18.05 7.39 20151028 021707 17.97 7.42 20151028 021708 17.93 7.44 20151028 021709 17.92 7.45 20151028 021710 17.95 7.47 20151028 021711 18.01 7.48 20151028 021712 18.07 7.49 20151028 021713 18.09 7.48 20151028 021714 18.06 7.47 20151028 021715 18.02 7.47 20151028 021716 17.97 7.46 20151028 021717 17.88 7.45 20151028 021718 17.79 7.44 20151028 021719 17.68 7.44 20151028 021721 17.46 7.43 20151028 021722 16.72 7.43 20151028 021723 16.01 7.43 20151028 021724 15.39 7.43 20151028 021725 14.84 7.44 20151028 021726 14.35 7.44 20151028 021727 13.85 7.45 20151028 021728 13.49 7.46 20151028 021729 13.26 7.46 20151028 021730 13.37 7.48 20151028 021731 13.46 7.49 20151028 021732 13.55 7.51 20151028 021733 13.62 7.52 20151028 021734 13.67 7.52 20151028 021735 13.71 7.53 20151028 021736 13.73 7.53 20151028 021737 13.74 7.52 20151028 021739 13.82 7.53 20151028 021740 13.93 7.56 20151028 021741 14.03 7.58 20151028 021742 14.16 7.61 20151028 021743 14.33 7.62 20151028 021744 14.52 7.64 20151028 021745 14.73 7.65 20151028 021746 14.97 7.66 20151028 021747 15.27 7.66 20151028 021748 15.65 7.66 20151028 021749 16.07 7.65 20151028 021750 16.54 7.65 20151028 021751 17.12 7.64 20151028 021752 17.69 7.64 20151028 021753 18.31 7.63 20151028 021754 18.92 7.63 20151028 021755 19.66 7.63 20151028 021757 20.44 7.62 20151028 021758 21.01 7.64 20151028 021759 21.60 7.66 20151028 021800 22.21 7.67 20151028 021801 22.84 7.69 20151028 021802 23.61 7.71 20151028 021803 24.29 7.73 20151028 021804 24.98 7.75 20151028 021805 25.61 7.75 20151028 021806 26.22 7.75 20151028 021807 26.87 7.75 20151028 021808 27.52 7.75 20151028 021809 28.18 7.74 20151028 021810 28.84 7.73 20151028 021811 29.50 7.72 20151028 021812 30.25 7.70 20151028 021813 30.41 7.73 20151028 021814 30.53 7.75 20151028 021816 30.43 7.79 20151028 021817 30.18 7.82 20151028 021818 29.89 7.84 20151028 021819 29.53 7.87 20151028 021820 29.24 7.89 20151028 021821 28.78 7.91 20151028 021822 27.54 7.91 20151028 021823 25.59 7.91 20151028 021824 23.91 7.92 20151028 021825 21.92 7.92 20151028 021826 19.79 7.92 20151028 021827 17.54 7.92 20151028 021828 15.48 7.92 20151028 021829 13.07 7.92 20151028 021830 9.98 7.92 20151028 021831 6.21 7.91 20151028 021832 2.62 7.91 20151028 021833 3.18 7.91 20151028 021835 7.06 7.91 20151028 021836 10.90 7.91 20151028 021837 15.28 7.89 20151028 021838 19.69 7.88 20151028 021839 23.87 7.84 20151028 021841 30.42 7.75 20151028 021842 33.99 7.70 20151028 021843 36.69 7.66 20151028 021844 39.55 7.62 20151028 021846 44.47 7.55 20151028 021847 46.44 7.51 20151028 021848 46.42 7.47 20151028 021849 46.49 7.43 20151028 021850 46.47 7.39 20151028 021851 46.15 7.33 20151028 021852 45.95 7.28 20151028 021854 45.66 7.23 20151028 021855 45.08 7.17 20151028 021856 44.52 7.10 20151028 021857 43.73 7.01 20151028 021858 42.93 6.90 20151028 021859 42.11 6.81 20151028 021900 41.28 6.73 20151028 021901 40.28 6.63 20151028 021902 39.43 6.55 20151028 021903 38.53 6.48 20151028 021904 37.65 6.41 20151028 021905 36.91 6.37 20151028 021906 36.25 6.33 20151028 021907 35.61 6.28 20151028 021908 35.00 6.24 20151028 021909 34.37 6.19 20151028 021910 33.85 6.15 20151028 021911 33.37 6.11 20151028 021913 32.95 6.07 20151028 021914 32.42 6.04 20151028 021915 31.76 6.02 20151028 021916 31.06 5.99 20151028 021917 30.33 5.95 20151028 021918 29.66 5.92 20151028 021919 28.88 5.88 20151028 021920 28.23 5.85 20151028 021921 27.59 5.81 20151028 021922 27.14 5.77 20151028 021923 26.88 5.72 20151028 021924 26.60 5.66 20151028 021925 26.36 5.60 20151028 021926 26.11 5.54 20151028 021927 25.87 5.49 20151028 021928 25.67 5.43 20151028 021929 25.50 5.38 20151028 021930 25.32 5.33 20151028 021932 25.09 5.32 20151028 021933 24.85 5.31 20151028 021934 24.63 5.30 20151028 021935 24.41 5.30 20151028 021936 24.16 5.29 20151028 021937 23.92 5.28 20151028 021939 23.54 5.26 20151028 021940 22.90 5.25 20151028 021941 22.27 5.22 20151028 021942 21.63 5.21 20151028 021943 21.01 5.19 20151028 021944 20.29 5.16 20151028 021945 19.68 5.14 20151028 021946 19.09 5.12 20151028 021947 18.50 5.10 20151028 021948 17.50 5.11 20151028 021949 16.50 5.11 20151028 021950 15.49 5.12 20151028 021952 14.31 5.13 20151028 021953 13.30 5.12 20151028 021954 12.31 5.12 20151028 021955 11.35 5.12 20151028 021956 10.39 5.10 20151028 021957 9.42 5.08 20151028 021958 8.47 5.06 20151028 021959 7.48 5.03 20151028 022000 6.34 5.02 20151028 022001 5.34 5.00 20151028 022002 4.35 4.99 20151028 022003 3.30 4.96 20151028 022004 2.34 4.95 20151028 022005 1.17 4.90 20151028 022006 0.63 4.84 20151028 022007 1.82 4.78 20151028 022008 3.37 4.72 20151028 022009 4.74 4.68 20151028 022012 7.59 4.59 20151028 022013 8.98 4.55 20151028 022014 10.09 4.55 20151028 022015 10.73 4.58 20151028 022016 11.39 4.62 20151028 022017 11.92 4.66 20151028 022018 12.41 4.71 20151028 022019 12.81 4.76 20151028 022020 13.15 4.82 20151028 022021 13.42 4.88 20151028 022022 13.63 4.94 20151028 022023 13.75 5.00 20151028 022024 13.87 5.06 20151028 022025 13.95 5.11 20151028 022026 14.01 5.15 20151028 022027 14.03 5.19 20151028 022028 14.06 5.23 20151028 022029 14.06 5.26 20151028 022030 14.03 5.28 20151028 022032 13.87 5.30 20151028 022033 13.77 5.32 20151028 022034 13.74 5.34 20151028 022035 13.77 5.35 20151028 022036 13.86 5.37 20151028 022037 13.99 5.39 20151028 022038 14.17 5.41 20151028 022039 14.39 5.42 20151028 022040 14.32 5.43 20151028 022041 14.26 5.43 20151028 022042 14.19 5.43 20151028 022043 14.13 5.42 20151028 022044 14.09 5.27 20151028 022045 13.97 5.26 20151028 022046 14.03 5.23 20151028 022047 14.13 5.21 20151028 022048 14.58 5.25 20151028 022049 15.02 5.28 20151028 022050 15.47 5.31 20151028 022052 15.92 5.34 20151028 022053 16.42 5.37 20151028 022054 16.87 5.41 20151028 022055 17.38 5.45 20151028 022056 17.84 5.48 20151028 022057 18.00 5.49 20151028 022058 18.05 5.50 20151028 022059 18.05 5.51 20151028 022100 17.99 5.51 20151028 022101 17.87 5.50 20151028 022102 17.66 5.49 20151028 022103 17.42 5.48 20151028 022104 17.13 5.46 20151028 022105 16.86 5.44 20151028 022106 16.65 5.43 20151028 022107 16.46 5.42 20151028 022108 16.30 5.41 20151028 022109 16.16 5.41 20151028 022110 16.06 5.42 20151028 022111 16.06 5.43 20151028 022113 16.05 5.44 20151028 022114 16.03 5.43 20151028 022115 15.97 5.42 20151028 022116 15.91 5.41 20151028 022117 15.81 5.39 20151028 022118 15.71 5.37 20151028 022119 15.59 5.36 20151028 022120 15.46 5.35 20151028 022121 15.31 5.33 20151028 022122 14.98 5.32 20151028 022123 14.29 5.31 20151028 022124 13.48 5.29 20151028 022125 12.77 5.28 20151028 022126 12.06 5.26 20151028 022127 11.35 5.25 20151028 022128 10.63 5.24 20151028 022129 9.92 5.23 20151028 022130 9.23 5.21 20151028 022131 8.51 5.16 20151028 022133 7.94 5.13 20151028 022134 7.42 5.09 20151028 022135 6.96 5.05 20151028 022136 6.55 5.01 20151028 022137 6.17 4.97 20151028 022138 5.81 4.93 20151028 022139 5.40 4.88 20151028 022140 4.87 4.82 20151028 022141 4.34 4.76 20151028 022142 3.81 4.69 20151028 022143 3.28 4.63 20151028 022144 2.76 4.56 20151028 022145 2.28 4.50 20151028 022146 1.80 4.42 20151028 022147 1.55 4.36 20151028 022148 1.52 4.27 20151028 022149 1.74 4.18 20151028 022150 2.12 4.09 20151028 022151 2.57 4.00 20151028 022152 3.14 3.89 20151028 022153 3.62 3.80 20151028 022155 4.09 3.71 20151028 022156 4.60 3.62 20151028 022157 5.03 3.53 20151028 022158 5.48 3.44 20151028 022159 5.95 3.34 20151028 022200 6.54 3.23 20151028 022201 7.07 3.14 20151028 022202 7.62 3.05 20151028 022203 8.20 2.95 20151028 022204 8.74 2.87 20151028 022205 8.80 2.80 20151028 022206 8.64 2.73 20151028 022207 8.48 2.66 20151028 022208 8.34 2.59 20151028 022209 8.21 2.53 20151028 022210 8.12 2.46 20151028 022211 8.02 2.40 20151028 022212 7.94 2.33 20151028 022213 7.96 2.28 20151028 022214 8.10 2.23 20151028 022216 8.22 2.19 20151028 022217 8.35 2.15 20151028 022218 8.49 2.11 20151028 022219 8.64 2.07 20151028 022220 8.80 2.03 20151028 022221 8.98 1.98 20151028 022222 9.04 1.94 20151028 022223 8.91 1.90 20151028 022224 8.76 1.86 20151028 022225 8.58 1.82 20151028 022226 8.39 1.78 20151028 022227 8.17 1.74 20151028 022228 7.90 1.69 20151028 022229 7.69 1.65 20151028 022230 7.46 1.61 20151028 022231 7.36 1.58 20151028 022232 7.31 1.54 20151028 022233 7.27 1.50 20151028 022234 7.22 1.47 20151028 022235 7.17 1.43 20151028 022236 7.11 1.41 20151028 022238 7.07 1.37 20151028 022239 7.02 1.35 20151028 022240 7.04 1.33 20151028 022241 7.08 1.31 20151028 022242 7.14 1.28 20151028 022243 7.23 1.24 20151028 022244 7.31 1.20 20151028 022245 7.40 1.16 20151028 022246 7.51 1.12 20151028 022247 7.62 1.08 20151028 022248 7.82 1.05 20151028 022249 8.05 1.02 20151028 022250 8.25 0.99 20151028 022251 8.46 0.97 20151028 022252 8.67 0.94 20151028 022253 8.88 0.93 20151028 022254 9.10 0.91 20151028 022255 9.31 0.89 20151028 022256 9.17 0.85 20151028 022257 8.96 0.82 20151028 022259 8.72 0.78 20151028 022300 8.48 0.75 20151028 022301 8.26 0.71 20151028 022302 8.06 0.67 20151028 022303 7.87 0.64 20151028 022304 7.65 0.60 20151028 022305 7.22 0.59 20151028 022306 6.75 0.58 20151028 022307 6.27 0.56 20151028 022308 5.80 0.55 20151028 022309 5.33 0.54 20151028 022310 4.78 0.53 20151028 022311 4.31 0.52 20151028 022312 3.84 0.51 20151028 022313 4.02 0.51 20151028 022314 4.49 0.51 20151028 022315 4.96 0.51 20151028 022316 5.42 0.51 20151028 022317 5.94 0.50 20151028 022318 6.36 0.50 20151028 022319 6.76 0.49 20151028 022320 7.19 0.48 20151028 022322 6.92 0.47 20151028 022323 6.01 0.46 20151028 022324 5.16 0.44 20151028 022325 4.36 0.42 20151028 022326 3.81 0.41 20151028 022327 3.55 0.39 20151028 022328 3.64 0.38 20151028 022329 4.05 0.36 20151028 022330 4.43 0.35 20151028 022331 4.53 0.37 20151028 022332 4.65 0.38 20151028 022333 4.79 0.39 20151028 022334 4.98 0.40 20151028 022335 5.20 0.42 20151028 022336 5.44 0.43 20151028 022337 5.67 0.44 20151028 022338 5.96 0.46 20151028 022339 6.16 0.47 20151028 022340 6.36 0.49 20151028 022341 6.54 0.50 20151028 022342 6.75 0.51 20151028 022344 6.95 0.53 20151028 022345 7.18 0.55 20151028 022346 7.36 0.56 20151028 022347 7.43 0.57 20151028 022348 6.92 0.59 20151028 022349 6.39 0.60 20151028 022350 5.85 0.62 20151028 022351 5.29 0.64 20151028 022352 4.62 0.66 20151028 022353 4.04 0.67 20151028 022354 3.43 0.69 20151028 022355 2.80 0.70 20151028 022356 3.00 0.70 20151028 022357 3.26 0.69 20151028 022358 3.61 0.68 20151028 022359 4.09 0.67 20151028 022400 4.43 0.67 20151028 022401 4.78 0.66 20151028 022402 5.12 0.65 20151028 022403 5.52 0.65 20151028 022404 5.21 0.68 20151028 022405 4.76 0.73 20151028 022407 4.42 0.78 20151028 022408 4.08 0.82 20151028 022409 3.77 0.87 20151028 022410 3.50 0.91 20151028 022411 3.24 0.95 20151028 022412 3.03 1.00 20151028 022413 3.05 1.04 20151028 022414 3.21 1.08 20151028 022415 3.40 1.11 20151028 022416 3.57 1.14 20151028 022417 3.76 1.17 20151028 022418 3.95 1.20 20151028 022419 4.15 1.23 20151028 022420 4.32 1.26 20151028 022421 4.44 1.28 20151028 022422 4.54 1.32 20151028 022423 4.63 1.35 20151028 022424 4.70 1.39 20151028 022425 4.77 1.43 20151028 022426 4.83 1.48 20151028 022427 4.86 1.53 20151028 022428 4.91 1.58 20151028 022430 4.90 1.63 20151028 022431 4.98 1.66 20151028 022432 5.10 1.69 20151028 022433 5.32 1.72 20151028 022434 5.55 1.75 20151028 022435 5.69 1.77 20151028 022436 5.93 1.80 20151028 022437 6.16 1.83 20151028 022438 6.33 1.85 20151028 022439 6.61 1.86 20151028 022440 6.82 1.88 20151028 022441 7.10 1.89 20151028 022442 7.38 1.91 20151028 022443 7.58 1.92 20151028 022444 7.86 1.94 20151028 022445 8.14 1.97 20151028 022446 8.26 1.98 20151028 022447 8.22 1.98 20151028 022448 8.16 1.98 20151028 022449 8.00 1.97 20151028 022450 7.87 1.96 20151028 022451 7.68 1.96 20151028 022452 7.51 1.95 20151028 022454 7.26 1.93 20151028 022455 7.08 1.93 20151028 022456 7.21 1.96 20151028 022457 7.34 1.99 20151028 022458 7.49 2.03 20151028 022459 7.66 2.06 20151028 022500 7.84 2.10 20151028 022501 8.03 2.13 20151028 022502 8.24 2.17 20151028 022503 8.41 2.20 20151028 022504 8.39 2.18 20151028 022505 8.39 2.16 20151028 022506 8.41 2.14 20151028 022507 8.46 2.12 20151028 022508 8.51 2.11 20151028 022509 8.57 2.10 20151028 022510 8.64 2.09 20151028 022511 8.72 2.08 20151028 022512 8.91 2.10 20151028 022513 9.13 2.13 20151028 022514 9.45 2.17 20151028 022515 9.72 2.20 20151028 022516 10.07 2.23 20151028 022518 10.39 2.26 20151028 022519 10.79 2.29 20151028 022520 11.21 2.32 20151028 022521 11.39 2.33 20151028 022522 11.53 2.34 20151028 022523 11.64 2.34 20151028 022524 11.81 2.34 20151028 022525 12.01 2.35 20151028 022526 12.17 2.35 20151028 022527 12.41 2.35 20151028 022528 12.64 2.35 20151028 022529 12.68 2.34 20151028 022530 12.55 2.32 20151028 022531 12.43 2.30 20151028 022532 12.27 2.27 20151028 022533 12.07 2.25 20151028 022534 11.83 2.22 20151028 022535 11.61 2.19 20151028 022536 11.34 2.16 20151028 022537 11.08 2.13 20151028 022538 10.80 2.10 20151028 022539 10.53 2.08 20151028 022540 10.30 2.05 20151028 022542 10.03 2.03 20151028 022543 9.83 2.01 20151028 022544 9.63 1.99 20151028 022545 9.45 1.97 20151028 022546 9.41 1.97 20151028 022547 9.60 2.02 20151028 022548 9.81 2.07 20151028 022549 9.97 2.11 20151028 022550 10.12 2.15 20151028 022551 10.25 2.19 20151028 022552 10.39 2.23 20151028 022553 10.48 2.27 20151028 022554 10.56 2.29 20151028 022555 10.42 2.28 20151028 022556 10.34 2.27 20151028 022557 10.26 2.26 20151028 022558 10.20 2.26 20151028 022559 10.18 2.25 20151028 022600 10.17 2.25 20151028 022601 10.19 2.24 20151028 022602 10.19 2.24 20151028 022603 10.02 2.25 20151028 022604 9.83 2.25 20151028 022605 9.62 2.25 20151028 022607 9.39 2.26 20151028 022608 9.16 2.26 20151028 022609 8.84 2.27 20151028 022610 8.65 2.27 20151028 022611 8.50 2.29 20151028 022612 8.78 2.32 20151028 022613 9.08 2.36 20151028 022614 9.37 2.40 20151028 022615 9.63 2.44 20151028 022616 9.93 2.48 20151028 022617 10.17 2.52 20151028 022618 10.40 2.56 20151028 022619 10.62 2.59 20151028 022620 10.67 2.59 20151028 022621 10.69 2.58 20151028 022622 10.72 2.57 20151028 022623 10.73 2.55 20151028 022624 10.75 2.53 20151028 022625 10.77 2.51 20151028 022626 10.78 2.49 20151028 022627 10.79 2.46 20151028 022628 10.83 2.42 20151028 022629 10.89 2.37 20151028 022630 10.95 2.32 20151028 022632 11.01 2.28 20151028 022633 11.09 2.23 20151028 022634 11.18 2.19 20151028 022635 11.27 2.15 20151028 022636 11.39 2.11 20151028 022637 11.18 2.06 20151028 022638 10.80 2.01 20151028 022639 10.43 1.96 20151028 022640 10.05 1.91 20151028 022641 9.68 1.86 20151028 022642 9.30 1.82 20151028 022643 8.87 1.76 20151028 022644 8.49 1.71 20151028 022645 8.13 1.66 20151028 022646 7.87 1.62 20151028 022647 7.66 1.58 20151028 022648 7.52 1.55 20151028 022649 7.43 1.51 20151028 022650 7.43 1.48 20151028 022651 7.48 1.45 20151028 022652 7.60 1.42 20151028 022653 7.72 1.41 20151028 022654 7.82 1.41 20151028 022656 8.06 1.41 20151028 022658 8.18 1.42 20151028 022659 8.33 1.42 20151028 022700 8.48 1.43 20151028 022701 8.66 1.44 20151028 022702 8.80 1.45 20151028 022703 8.80 1.47 20151028 022704 8.83 1.50 20151028 022705 8.88 1.53 20151028 022706 8.96 1.56 20151028 022707 9.05 1.59 20151028 022708 9.19 1.63 20151028 022709 9.33 1.66 20151028 022710 9.48 1.69 20151028 022711 10.14 1.73 20151028 022712 10.68 1.75 20151028 022713 11.26 1.78 20151028 022714 11.80 1.80 20151028 022715 12.37 1.82 20151028 022716 12.91 1.83 20151028 022717 13.56 1.85 20151028 022718 14.10 1.86 20151028 022719 13.92 1.87 20151028 022720 13.79 1.88 20151028 022721 13.62 1.89 20151028 022722 13.50 1.90 20151028 022724 13.33 1.91 20151028 022725 13.20 1.92 20151028 022726 13.03 1.93 20151028 022727 12.91 1.94 20151028 022728 12.71 1.95 20151028 022729 12.46 1.96 20151028 022730 12.26 1.97 20151028 022731 12.03 1.98 20151028 022732 11.81 1.99 20151028 022733 11.61 2.00 20151028 022734 11.43 2.01 20151028 022735 11.25 2.02 20151028 022736 11.17 2.02 20151028 022737 11.12 2.02 20151028 022738 11.08 2.02 20151028 022739 11.05 2.02 20151028 022740 11.02 2.02 20151028 022741 11.00 2.02 20151028 022742 10.98 2.03 20151028 022743 10.97 2.04 20151028 022744 10.64 2.04 20151028 022745 9.88 2.03 20151028 022746 9.20 2.02 20151028 022747 8.53 2.01 20151028 022748 7.82 2.00 20151028 022750 7.15 1.99 20151028 022751 6.51 1.97 20151028 022752 5.82 1.96 20151028 022753 5.45 1.95 20151028 022754 5.46 1.95 20151028 022755 5.76 1.95 20151028 022756 6.18 1.95 20151028 022757 6.60 1.95 20151028 022758 7.07 1.95 20151028 022759 7.65 1.94 20151028 022800 8.15 1.94 20151028 022801 8.58 1.94 20151028 022802 8.83 1.94 20151028 022803 9.09 1.93 20151028 022804 9.35 1.93 20151028 022805 9.62 1.93 20151028 022806 9.93 1.93 20151028 022807 10.20 1.93 20151028 022808 10.49 1.93 20151028 022809 10.65 1.93 20151028 022810 10.29 1.94 20151028 022811 9.93 1.95 20151028 022812 9.61 1.96 20151028 022813 9.24 1.98 20151028 022814 8.96 1.99 20151028 022815 8.75 2.01 20151028 022817 8.54 2.02 20151028 022818 8.42 2.04 20151028 022819 8.24 2.05 20151028 022820 8.18 2.06 20151028 022821 8.11 2.07 20151028 022822 8.14 2.07 20151028 022823 8.30 2.07 20151028 022824 8.47 2.08 20151028 022825 8.78 2.08 20151028 022826 9.08 2.08 20151028 022827 9.33 2.10 20151028 022828 9.44 2.12 20151028 022829 9.55 2.14 20151028 022830 9.71 2.17 20151028 022831 9.75 2.20 20151028 022832 9.82 2.22 20151028 022833 9.91 2.25 20151028 022834 10.03 2.27 20151028 022835 10.06 2.25 20151028 022836 10.08 2.23 20151028 022837 10.21 2.20 20151028 022838 10.34 2.17 20151028 022839 10.56 2.14 20151028 022840 10.76 2.12 20151028 022841 11.02 2.09 20151028 022842 11.33 2.06 20151028 022844 11.47 2.04 20151028 022845 11.60 2.01 20151028 022846 11.71 1.99 20151028 022847 11.82 1.97 20151028 022848 11.97 1.94 20151028 022849 12.14 1.92 20151028 022850 12.31 1.89 20151028 022851 12.48 1.87 20151028 022852 12.57 1.86 20151028 022853 12.56 1.87 20151028 022854 12.57 1.89 20151028 022855 12.59 1.91 20151028 022856 12.63 1.93 20151028 022857 12.69 1.95 20151028 022858 12.75 1.97 20151028 022859 12.83 1.99 20151028 022900 12.90 2.01 20151028 022901 12.88 2.01 20151028 022902 12.91 2.02 20151028 022903 12.93 2.02 20151028 022904 12.95 2.02 20151028 022905 13.05 2.02 20151028 022906 13.10 2.01 20151028 022907 13.21 2.01 20151028 022908 13.23 2.00 20151028 022909 12.98 2.00 20151028 022910 12.88 2.00 20151028 022912 12.74 2.00 20151028 022913 12.72 2.00 20151028 022914 12.66 2.00 20151028 022915 12.62 2.01 20151028 022916 12.73 2.01 20151028 022917 12.81 2.02 20151028 022918 13.28 2.01 20151028 022919 13.60 2.00 20151028 022920 13.89 2.00 20151028 022921 14.20 1.99 20151028 022922 14.41 1.97 20151028 022923 14.60 1.96 20151028 022924 14.75 1.95 20151028 022925 14.85 1.93 20151028 022926 14.66 1.91 20151028 022927 14.50 1.90 20151028 022928 14.33 1.88 20151028 022929 14.15 1.87 20151028 022930 13.98 1.86 20151028 022931 13.78 1.85 20151028 022932 13.63 1.84 20151028 022937 12.29 1.73 20151028 022939 11.81 1.67 20151028 022940 11.59 1.64 20151028 022941 11.46 1.61 20151028 022942 11.17 1.59 20151028 022943 10.80 1.58 20151028 022945 10.43 1.58 20151028 022946 10.02 1.57 20151028 022947 9.70 1.56 20151028 022948 9.38 1.55 20151028 022949 9.09 1.54 20151028 022950 8.81 1.53 20151028 022951 8.75 1.53 20151028 022952 9.11 1.55 20151028 022953 9.57 1.57 20151028 022957 11.41 1.63 20151028 023025 12.03 2.03 20151028 023026 11.93 2.08 20151028 023027 11.99 2.13 20151028 023034 12.66 2.33 20151028 023035 12.45 2.32 20151028 023036 12.24 2.32 20151028 023041 11.34 2.31 20151028 023042 11.20 2.29 20151028 023043 11.09 2.28 20151028 023044 10.98 2.25 20151028 023045 10.84 2.23 20151028 023046 10.67 2.21 20151028 023047 10.54 2.18 20151028 023048 10.41 2.16 20151028 023049 10.23 2.13 20151028 023050 10.07 2.11 20151028 023051 9.87 2.09 20151028 023052 9.64 2.07 20151028 023053 9.50 2.05 20151028 023054 9.41 2.03 20151028 023055 9.37 2.02 20151028 023056 9.40 2.00 20151028 023057 9.54 1.98 20151028 023058 9.58 1.96 20151028 023059 9.26 1.92 20151028 023100 8.89 1.88 20151028 023101 8.46 1.84 20151028 023102 8.02 1.80 20151028 023103 7.46 1.75 20151028 023104 7.00 1.71 20151028 023105 6.54 1.67 20151028 023107 5.90 1.63 20151028 023108 5.44 1.61 20151028 023109 4.98 1.59 20151028 023110 4.68 1.57 20151028 023111 4.49 1.56 20151028 023112 4.41 1.53 20151028 023113 4.47 1.51 20151028 023114 4.67 1.49 20151028 023115 5.06 1.47 20151028 023116 5.56 1.45 20151028 023117 6.04 1.43 20151028 023118 6.59 1.41 20151028 023119 7.06 1.39 20151028 023120 7.51 1.38 20151028 023121 8.01 1.37 20151028 023122 8.49 1.36 20151028 023123 8.95 1.36 20151028 023124 8.84 1.35 20151028 023125 8.74 1.34 20151028 023126 8.72 1.33 20151028 023127 8.64 1.32 20151028 023128 8.56 1.31 20151028 023129 8.54 1.30 20151028 023130 8.47 1.29 20151028 023131 8.41 1.27 20151028 023132 8.43 1.24 20151028 023133 8.36 1.21 20151028 023134 8.28 1.17 20151028 023135 8.23 1.14 20151028 023137 8.09 1.09 20151028 023138 7.96 1.06 20151028 023139 7.82 1.03 20151028 023140 7.67 0.99 20151028 023141 7.47 0.99 20151028 023142 7.25 1.00 20151028 023143 7.03 1.00 20151028 023144 6.75 1.01 20151028 023145 6.52 1.02 20151028 023146 6.28 1.02 20151028 023147 6.03 1.03 20151028 023148 5.80 1.03 20151028 023149 5.68 1.05 20151028 023150 5.68 1.08 20151028 023151 5.70 1.11 20151028 023152 5.72 1.13 20151028 023153 5.73 1.15 20151028 023154 5.76 1.17 20151028 023155 5.79 1.19 20151028 023156 5.82 1.21 20151028 023157 5.89 1.23 20151028 023158 6.02 1.23 20151028 023159 6.20 1.24 20151028 023200 6.37 1.24 20151028 023201 6.56 1.25 20151028 023202 6.76 1.25 20151028 023203 6.97 1.26 20151028 023204 7.21 1.26 20151028 023205 7.39 1.26 20151028 023207 7.19 1.26 20151028 023208 7.02 1.26 20151028 023209 6.83 1.26 20151028 023210 6.64 1.26 20151028 023211 6.45 1.26 20151028 023212 6.25 1.26 20151028 023213 6.04 1.26 20151028 023214 5.83 1.27 20151028 023215 5.91 1.25 20151028 023216 6.01 1.23 20151028 023217 6.10 1.20 20151028 023218 6.20 1.18 20151028 023219 6.28 1.15 20151028 023220 6.31 1.13 20151028 023221 6.38 1.10 20151028 023222 6.35 1.08 20151028 023223 6.00 1.08 20151028 023224 5.68 1.08 20151028 023225 5.34 1.08 20151028 023226 5.07 1.08 20151028 023227 4.82 1.08 20151028 023228 4.55 1.08 20151028 023229 4.35 1.08 20151028 023230 4.17 1.08 20151028 023231 4.05 1.08 20151028 023232 3.92 1.08 20151028 023233 3.80 1.08 20151028 023234 3.72 1.08 20151028 023235 3.63 1.07 20151028 023237 3.52 1.07 20151028 023238 3.49 1.07 20151028 023239 3.43 1.07 20151028 023240 3.33 1.08 20151028 023241 3.24 1.08 20151028 023242 3.10 1.09 20151028 023243 2.94 1.10 20151028 023244 2.77 1.10 20151028 023245 2.58 1.11 20151028 023246 2.40 1.11 20151028 023247 2.19 1.11 20151028 023248 2.07 1.09 20151028 023249 2.05 1.05 20151028 023250 2.03 1.02 20151028 023251 2.02 0.98 20151028 023252 2.00 0.93 20151028 023253 1.98 0.89 20151028 023254 1.97 0.85 20151028 023255 1.93 0.81 20151028 023256 1.89 0.79 20151028 023257 1.83 0.82 20151028 023258 1.72 0.85 20151028 023259 1.66 0.88 20151028 023300 1.61 0.91 20151028 023301 1.49 0.94 20151028 023302 1.48 0.96 20151028 023303 1.50 0.99 20151028 023304 1.39 1.01 20151028 023305 1.04 1.02 20151028 023306 0.84 1.03 20151028 023308 0.96 1.05 20151028 023309 1.27 1.06 20151028 023310 1.70 1.08 20151028 023311 2.10 1.09 20151028 023312 2.51 1.11 20151028 023313 2.97 1.13 20151028 023314 3.03 1.13 20151028 023315 3.11 1.14 20151028 023316 3.24 1.14 20151028 023317 3.32 1.14 20151028 023318 3.42 1.13 20151028 023319 3.55 1.12 20151028 023320 3.65 1.11 20151028 023321 3.76 1.10 20151028 023322 4.00 1.09 20151028 023323 4.20 1.07 20151028 023324 4.40 1.06 20151028 023325 4.62 1.05 20151028 023326 4.82 1.05 20151028 023327 5.03 1.04 20151028 023328 5.25 1.03 20151028 023329 5.49 1.03 20151028 023330 5.41 1.02 20151028 023331 5.29 1.02 20151028 023332 5.17 1.02 20151028 023333 5.16 1.01 20151028 023334 5.10 1.01 20151028 023335 5.02 1.01 20151028 023336 4.97 1.00 20151028 023337 4.81 1.00 20151028 023339 4.89 1.01 20151028 023340 5.11 1.04 20151028 023341 5.32 1.06 20151028 023342 5.54 1.09 20151028 023343 5.77 1.12 20151028 023344 5.99 1.14 20151028 023345 6.20 1.17 20151028 023346 6.45 1.20 20151028 023347 6.60 1.21 20151028 023348 6.71 1.19 20151028 023349 6.84 1.18 20151028 023350 6.96 1.17 20151028 023351 7.09 1.15 20151028 023352 7.25 1.15 20151028 023353 7.42 1.13 20151028 023354 7.61 1.13 20151028 023355 7.68 1.12 20151028 023356 7.55 1.13 20151028 023357 7.41 1.13 20151028 023358 7.24 1.13 20151028 023359 7.06 1.14 20151028 023400 6.85 1.14 20151028 023401 6.59 1.14 20151028 023402 6.34 1.14 20151028 023403 6.12 1.15 20151028 023404 6.23 1.13 20151028 023405 6.35 1.11 20151028 023406 6.44 1.10 20151028 023407 6.57 1.08 20151028 023408 6.73 1.05 20151028 023410 6.83 1.03 20151028 023411 6.97 1.01 20151028 023412 7.15 0.98 20151028 023413 7.30 1.00 20151028 023414 7.47 1.02 20151028 023415 7.68 1.03 20151028 023417 8.10 1.08 20151028 023418 8.32 1.09 20151028 023419 8.53 1.11 20151028 023420 8.73 1.14 20151028 023421 8.92 1.12 20151028 023422 9.06 1.09 20151028 023423 9.19 1.07 20151028 023424 9.29 1.05 20151028 023425 9.37 1.03 20151028 023426 9.43 1.01 20151028 023427 9.43 0.99 20151028 023428 9.44 0.97 20151028 023429 9.49 0.98 20151028 023430 9.67 0.99 20151028 023431 9.87 1.00 20151028 023432 10.10 1.01 20151028 023433 10.35 1.02 20151028 023434 10.62 1.03 20151028 023435 10.90 1.04 20151028 023436 11.22 1.04 20151028 023437 11.33 1.04 20151028 023438 11.23 1.03 20151028 023439 11.13 1.03 20151028 023441 11.06 1.03 20151028 023442 11.05 1.02 20151028 023443 11.03 1.02 20151028 023444 11.09 1.01 20151028 023445 11.12 1.00 20151028 023446 11.03 1.00 20151028 023447 10.74 0.99 20151028 023448 10.30 0.99 20151028 023449 9.92 0.98 20151028 023450 9.57 0.98 20151028 023451 9.19 0.98 20151028 023452 8.82 0.98 20151028 023453 8.55 0.98 20151028 023454 8.28 0.98 20151028 023455 8.31 0.95 20151028 023456 8.26 0.93 20151028 023457 8.24 0.90 20151028 023458 8.35 0.88 20151028 023459 8.38 0.85 20151028 023500 8.43 0.83 20151028 023501 8.63 0.81 20151028 023502 8.73 0.78 20151028 023503 9.00 0.81 20151028 023504 9.37 0.83 20151028 023505 9.61 0.86 20151028 023506 9.93 0.88 20151028 023507 10.14 0.90 20151028 023508 10.35 0.92 20151028 023509 10.56 0.94 20151028 023510 10.73 0.96 20151028 023610 18.31 1.88 20151028 023611 17.43 1.76 20151028 023612 16.67 1.65 20151028 023613 15.95 1.54 20151028 023614 15.24 1.44 20151028 023615 14.51 1.33 20151028 023616 13.93 1.25 20151028 023617 13.42 1.17 20151028 023618 13.01 1.10 20151028 023619 12.90 1.08 20151028 023620 12.77 1.05 20151028 023621 12.64 1.02 20151028 023622 12.57 1.00 20151028 023623 12.45 0.97 20151028 023624 12.41 0.94 20151028 023625 12.34 0.91 20151028 023626 12.27 0.88 20151028 023627 12.36 0.88 20151028 023628 12.38 0.87 20151028 023630 12.43 0.86 20151028 023631 12.43 0.86 20151028 023632 12.41 0.85 20151028 023633 12.40 0.84 20151028 023634 12.36 0.83 20151028 023635 12.31 0.82 20151028 023636 12.33 0.79 20151028 023637 12.37 0.76 20151028 023638 12.47 0.72 20151028 023639 12.57 0.68 20151028 023640 12.75 0.64 20151028 023641 12.90 0.60 20151028 023642 13.07 0.56 20151028 023643 13.14 0.52 20151028 025305 6.24 3.24 20151028 025306 4.46 3.39 20151028 025307 2.61 3.54 20151028 025308 1.68 3.57 20151028 025309 2.46 3.59 20151028 025310 3.59 3.60 20151028 025311 5.39 3.58 20151028 025312 7.15 3.56 20151028 025313 8.31 3.56 20151028 025315 9.54 3.58 20151028 025316 10.24 3.61 20151028 025317 11.30 3.65 20151028 025318 11.27 3.61 20151028 025319 11.04 3.57 20151028 025320 10.79 3.54 20151028 025321 10.36 3.52 20151028 025322 9.99 3.52 20151028 025323 9.69 3.53 20151028 025324 9.46 3.54 20151028 025325 9.29 3.56 20151028 025326 9.04 3.57 20151028 025327 8.85 3.58 20151028 025328 8.27 3.58 20151028 025329 7.75 3.58 20151028 025330 7.08 3.56 20151028 025331 6.47 3.54 20151028 025332 5.75 3.50 20151028 025333 5.22 3.45 20151028 025334 4.59 3.40 20151028 025335 3.73 3.34 20151028 025336 3.25 3.31 20151028 025338 3.04 3.30 20151028 025339 2.84 3.32 20151028 025340 2.63 3.33 20151028 025341 2.47 3.35 20151028 025342 2.31 3.37 20151028 025343 2.92 3.34 20151028 025344 3.71 3.31 20151028 025345 4.53 3.28 20151028 025346 5.45 3.26 20151028 025347 6.25 3.29 20151028 025348 6.75 3.35 20151028 025349 7.34 3.38 20151028 025350 8.06 3.41 20151028 025351 9.06 3.42 20151028 025352 9.81 3.45 20151028 025353 10.36 3.48 20151028 025354 10.77 3.53 20151028 025355 10.85 3.59 20151028 025356 12.31 3.57 20151028 025357 14.17 3.53 20151028 025358 15.75 3.50 20151028 025359 17.25 3.47 20151028 025401 18.46 3.44 20151028 025402 19.65 3.43 20151028 025403 20.65 3.43 20151028 025404 21.64 3.47 20151028 025405 22.67 3.47 20151028 025406 23.79 3.41 20151028 025407 24.60 3.35 20151028 025408 25.45 3.29 20151028 025409 26.09 3.25 20151028 025410 26.81 3.21 20151028 025411 27.58 3.17 20151028 025412 28.55 3.11 20151028 025413 29.32 3.07 20151028 025414 29.99 3.04 20151028 025415 30.38 3.01 20151028 025416 30.31 3.00 20151028 025417 30.21 2.99 20151028 025418 30.33 2.96 20151028 025419 30.65 2.92 20151028 025420 31.49 2.88 20151028 025421 32.96 2.88 20151028 025423 34.81 2.91 20151028 025424 37.02 2.94 20151028 025425 39.73 2.95 20151028 025426 42.58 2.94 20151028 025427 44.68 2.89 20151028 025428 46.57 2.84 20151028 025429 48.72 2.79 20151028 025430 50.76 2.74 20151028 025431 52.40 2.69 20151028 025432 53.82 2.60 20151028 025433 54.41 2.49 20151028 025434 54.13 2.38 20151028 025435 52.06 2.29 20151028 025436 48.54 2.24 20151028 025437 45.64 2.18 20151028 025438 43.04 2.10 20151028 025439 40.47 1.97 20151028 025440 38.90 1.85 20151028 025441 38.04 1.72 20151028 025442 37.38 1.56 20151028 025443 36.30 1.38 20151028 025444 34.95 1.19 20151028 025446 33.86 1.02 20151028 025447 33.96 0.87 20151028 025448 35.26 0.72 20151028 025449 36.27 0.51 20151028 025450 37.52 0.28 20151028 025451 40.29 0.04 20151028 025452 43.58 -0.14 20151028 025453 46.43 -0.30 20151028 025454 49.69 -0.50 20151028 025455 52.78 -0.66 20151028 025456 55.13 -0.72 20151028 025457 58.10 -0.79 20151028 025458 58.12 -0.80 20151028 025459 58.45 -0.90 20151028 025500 60.20 -1.07 20151028 025501 62.37 -1.33 20151028 025502 66.06 -1.61 20151028 025503 71.33 -1.86 20151028 025504 77.97 -1.75 20151028 025505 85.64 -1.60 20151028 025506 95.73 -1.45 20151028 025508 105.53 -1.16 20151028 030331 5.18 -0.11 20151028 030332 5.74 -0.12 20151028 030333 6.19 -0.12 20151028 030334 6.46 -0.13 20151028 030335 6.68 -0.14 20151028 030336 6.81 -0.15 20151028 030912 30.06 3.64 20151028 030913 31.15 3.69 20151028 030914 32.01 3.73 20151028 030915 33.00 3.78 20151028 030916 33.66 3.82 20151028 030917 34.26 3.86 20151028 030919 34.85 3.92 20151028 030920 34.42 3.94 20151028 030921 33.74 3.95 20151028 030922 32.99 3.96 20151028 030923 32.24 3.97 20151028 030924 31.40 3.98 20151028 030925 30.59 3.99 20151028 030926 29.67 4.01 20151028 030927 28.75 4.01 20151028 030928 27.86 3.98 20151028 030929 27.37 3.91 20151028 030931 26.87 3.85 20151028 030932 26.21 3.79 20151028 030933 25.65 3.74 20151028 030934 24.88 3.68 20151028 030935 24.27 3.63 20151028 030936 23.48 3.58 20151028 030937 22.86 3.55 20151028 030938 22.28 3.58 20151028 030939 21.87 3.60 20151028 030940 21.31 3.62 20151028 030941 20.91 3.63 20151028 030942 20.52 3.65 20151028 030943 19.98 3.67 20151028 030944 19.61 3.68 20151028 030945 19.09 3.70 20151028 030946 18.70 3.71 20151028 030947 18.34 3.71 20151028 030948 17.88 3.72 20151028 030949 17.60 3.71 20151028 030950 17.19 3.71 20151028 030951 16.89 3.70 20151028 030952 16.58 3.70 20151028 030953 16.14 3.70 20151028 030954 15.81 3.68 20151028 030955 15.50 3.66 20151028 030957 15.10 3.65 20151028 030958 14.83 3.63 20151028 030959 14.59 3.62 20151028 031000 14.26 3.62 20151028 031001 14.06 3.61 20151028 031002 13.79 3.61 20151028 031003 13.58 3.61 20151028 031004 13.26 3.61 20151028 031005 12.96 3.62 20151028 031006 12.59 3.63 20151028 031007 12.32 3.64 20151028 031008 12.05 3.65 20151028 031009 11.73 3.65 20151028 031010 11.49 3.66 20151028 031011 11.32 3.67 20151028 031012 11.19 3.67 20151028 031013 11.10 3.68 20151028 031014 11.00 3.69 20151028 031015 10.88 3.69 20151028 031016 10.78 3.70 20151028 031017 10.69 3.70 20151028 031018 10.60 3.71 20151028 031019 10.49 3.72 20151028 031020 10.50 3.74 20151028 031021 10.52 3.77 20151028 031023 10.53 3.80 20151028 031024 10.47 3.84 20151028 031025 10.43 3.86 20151028 031026 10.37 3.89 20151028 031027 10.29 3.92 20151028 031028 10.12 3.95 20151028 031029 10.26 3.97 20151028 031030 10.52 3.97 20151028 031031 10.77 3.97 20151028 031032 10.94 3.98 20151028 031033 11.17 3.98 20151028 031034 11.41 3.98 20151028 031035 11.64 3.98 20151028 031036 11.83 3.99 20151028 031037 11.97 4.00 20151028 031038 12.18 4.03 20151028 031039 12.38 4.05 20151028 031040 12.57 4.08 20151028 031041 12.75 4.11 20151028 031042 12.83 4.13 20151028 031044 13.15 4.19 20151028 031045 13.32 4.21 20151028 031046 13.67 4.20 20151028 031047 14.00 4.19 20151028 031048 14.18 4.19 20151028 031050 14.47 4.19 20151028 031051 14.83 4.19 20151028 031052 15.09 4.19 20151028 031053 15.32 4.19 20151028 031054 15.54 4.20 20151028 031055 15.77 4.21 20151028 031056 16.19 4.22 20151028 031057 16.66 4.23 20151028 031058 17.12 4.24 20151028 031059 17.53 4.24 20151028 031100 17.94 4.24 20151028 031101 18.34 4.24 20151028 031102 18.73 4.24 20151028 031103 18.75 4.24 20151028 031104 19.02 4.24 20151028 031105 19.21 4.24 20151028 031106 19.44 4.24 20151028 031107 19.69 4.25 20151028 031108 19.96 4.25 20151028 031109 20.26 4.25 20151028 031110 20.59 4.25 20151028 031111 20.55 4.25 20151028 031112 19.99 4.26 20151028 031113 19.63 4.26 20151028 031114 19.30 4.26 20151028 031115 19.00 4.26 20151028 031117 18.73 4.26 20151028 031118 18.49 4.27 20151028 031119 18.27 4.27 20151028 031120 18.10 4.27 20151028 031121 18.00 4.28 20151028 031122 17.93 4.28 20151028 031123 17.75 4.28 20151028 031124 17.47 4.29 20151028 031125 17.21 4.29 20151028 031126 16.96 4.30 20151028 031127 16.73 4.30 20151028 031128 16.52 4.31 20151028 031129 16.19 4.31 20151028 031130 16.06 4.32 20151028 031131 15.95 4.33 20151028 031132 15.86 4.33 20151028 031133 15.79 4.34 20151028 031134 15.74 4.35 20151028 031135 15.71 4.35 20151028 031136 15.70 4.36 20151028 031137 15.83 4.38 20151028 031138 15.97 4.40 20151028 031139 16.12 4.42 20151028 031140 16.26 4.45 20151028 031141 16.49 4.48 20151028 031142 16.63 4.51 20151028 031144 16.77 4.54 20151028 031145 16.90 4.57 20151028 031146 17.10 4.58 20151028 031147 17.38 4.57 20151028 031148 17.74 4.55 20151028 031149 18.09 4.54 20151028 031150 18.44 4.52 20151028 031151 18.79 4.51 20151028 031152 19.15 4.50 20151028 031153 19.62 4.49 20151028 031154 19.63 4.49 20151028 031155 19.30 4.50 20151028 031156 18.95 4.51 20151028 031157 18.60 4.52 20151028 031158 18.41 4.53 20151028 031159 18.03 4.54 20151028 031200 17.65 4.55 20151028 031201 17.25 4.56 20151028 031202 16.87 4.57 20151028 031203 16.64 4.57 20151028 031204 16.46 4.56 20151028 031205 16.30 4.55 20151028 031206 16.18 4.54 20151028 031207 16.10 4.53 20151028 031208 16.05 4.51 20151028 031209 16.04 4.50 20151028 031211 16.07 4.48 20151028 031212 15.75 4.48 20151028 031213 15.44 4.48 20151028 031214 15.15 4.48 20151028 031215 14.88 4.49 20151028 031216 14.72 4.49 20151028 031217 14.52 4.50 20151028 031218 14.36 4.51 20151028 031219 14.24 4.52 20151028 031221 14.76 4.52 20151028 031222 15.01 4.52 20151028 031223 15.23 4.51 20151028 031224 15.43 4.51 20151028 031225 15.60 4.50 20151028 031226 15.85 4.49 20151028 031227 16.03 4.48 20151028 031228 16.41 4.45 20151028 031229 16.93 4.43 20151028 031230 17.47 4.40 20151028 031231 18.03 4.37 20151028 031232 18.59 4.35 20151028 031233 19.17 4.32 20151028 031234 19.76 4.29 20151028 031235 20.46 4.27 20151028 031236 21.03 4.25 20151028 031237 21.56 4.25 20151028 031239 22.27 4.24 20151028 031240 22.93 4.24 20151028 031241 23.66 4.24 20151028 031242 24.46 4.23 20151028 031243 25.20 4.24 20151028 031244 25.86 4.25 20151028 031245 26.21 4.26 20151028 031246 25.13 4.27 20151028 031247 24.10 4.28 20151028 031248 23.10 4.29 20151028 031249 22.01 4.29 20151028 031250 21.14 4.29 20151028 031251 20.25 4.29 20151028 031252 19.41 4.29 20151028 031253 18.61 4.28 20151028 031255 16.65 4.30 20151028 031256 15.70 4.30 20151028 031257 14.78 4.30 20151028 031258 13.89 4.31 20151028 031259 12.89 4.32 20151028 031300 12.08 4.32 20151028 031301 11.30 4.32 20151028 031302 11.04 4.32 20151028 031303 10.89 4.31 20151028 031304 10.75 4.30 20151028 031305 10.64 4.28 20151028 031307 10.51 4.26 20151028 031308 10.42 4.24 20151028 031309 10.35 4.21 20151028 031310 10.27 4.18 20151028 031311 9.87 4.18 20151028 031312 9.34 4.21 20151028 031313 8.87 4.23 20151028 031314 8.47 4.26 20151028 031315 8.13 4.28 20151028 031316 7.87 4.30 20151028 031317 7.67 4.32 20151028 031318 7.54 4.33 20151028 031319 7.40 4.34 20151028 031320 7.16 4.34 20151028 031321 6.97 4.34 20151028 031322 6.82 4.34 20151028 031323 6.68 4.33 20151028 031324 6.57 4.33 20151028 031325 6.49 4.33 20151028 031326 6.45 4.32 20151028 031327 6.47 4.32 20151028 031328 6.77 4.32 20151028 031329 7.12 4.32 20151028 031330 7.62 4.31 20151028 031331 8.03 4.31 20151028 031332 8.46 4.31 20151028 031333 8.89 4.31 20151028 031334 9.40 4.30 20151028 031336 9.84 4.30 20151028 031337 9.58 4.32 20151028 031338 9.33 4.34 20151028 031339 9.17 4.37 20151028 031340 8.94 4.39 20151028 031341 8.83 4.41 20151028 031342 8.75 4.43 20151028 031343 8.67 4.45 20151028 031344 8.61 4.47 20151028 031345 8.71 4.48 20151028 031346 8.85 4.48 20151028 031347 9.00 4.47 20151028 031348 9.16 4.47 20151028 031349 9.33 4.47 20151028 031350 9.54 4.47 20151028 031351 9.72 4.47 20151028 031352 9.92 4.46 20151028 031353 9.92 4.46 20151028 031354 9.84 4.46 20151028 031356 9.69 4.46 20151028 031357 9.64 4.46 20151028 031358 9.58 4.46 20151028 031359 9.55 4.46 20151028 031400 9.52 4.46 20151028 031401 9.02 4.46 20151028 031402 8.07 4.46 20151028 031403 7.12 4.46 20151028 031405 6.17 4.45 20151028 031406 5.23 4.45 20151028 031407 4.31 4.45 20151028 031408 3.41 4.45 20151028 031409 2.53 4.45 20151028 031410 1.95 4.45 20151028 031411 2.40 4.44 20151028 031412 2.95 4.44 20151028 031413 3.59 4.43 20151028 031414 4.26 4.43 20151028 031415 4.94 4.43 20151028 031416 5.65 4.43 20151028 031417 6.36 4.43 20151028 031418 7.07 4.44 20151028 031419 6.89 4.44 20151028 031420 7.01 4.44 20151028 031421 7.38 4.44 20151028 031422 7.94 4.44 20151028 031423 8.66 4.44 20151028 031424 9.51 4.44 20151028 031425 10.42 4.44 20151028 031426 11.38 4.44 20151028 031427 11.44 4.44 20151028 031428 11.28 4.45 20151028 031429 11.12 4.45 20151028 031430 11.00 4.45 20151028 031431 10.87 4.45 20151028 031432 10.75 4.45 20151028 031434 10.67 4.45 20151028 031435 10.58 4.46 20151028 031436 10.53 4.47 20151028 031437 10.53 4.50 20151028 031438 10.53 4.52 20151028 031439 10.56 4.56 20151028 031440 10.60 4.58 20151028 031441 10.67 4.62 20151028 031442 10.68 4.65 20151028 031443 10.71 4.67 20151028 031444 10.60 4.69 20151028 031445 10.41 4.70 20151028 031446 10.28 4.70 20151028 031447 10.17 4.70 20151028 031448 10.10 4.71 20151028 031449 10.06 4.72 20151028 031450 10.06 4.72 20151028 031451 10.09 4.73 20151028 031452 10.06 4.73 20151028 031453 9.89 4.72 20151028 031454 9.71 4.71 20151028 031455 9.55 4.70 20151028 031456 9.38 4.69 20151028 031457 9.20 4.69 20151028 031458 9.06 4.69 20151028 031459 8.91 4.69 20151028 031500 8.82 4.69 20151028 031501 8.92 4.68 20151028 031503 9.02 4.67 20151028 031504 9.14 4.67 20151028 031505 9.26 4.65 20151028 031506 9.40 4.64 20151028 031507 9.56 4.62 20151028 031508 9.70 4.61 20151028 031509 9.84 4.59 20151028 031510 9.25 4.52 20151028 031511 8.70 4.44 20151028 031512 8.19 4.36 20151028 031513 7.73 4.28 20151028 031514 7.23 4.21 20151028 031515 6.80 4.14 20151028 031516 6.31 4.06 20151028 031517 5.91 3.99 20151028 031518 5.95 3.95 20151028 031519 6.21 3.92 20151028 031520 6.78 3.88 20151028 031521 7.53 3.84 20151028 031522 8.50 3.81 20151028 031523 9.61 3.76 20151028 031524 10.87 3.72 20151028 031525 12.40 3.67 20151028 031526 14.02 3.65 20151028 031527 15.61 3.64 20151028 031528 17.07 3.63 20151028 031529 18.44 3.62 20151028 031530 19.73 3.61 20151028 031531 20.86 3.61 20151028 031533 21.99 3.60 20151028 031534 23.08 3.59 20151028 031535 22.50 3.58 20151028 031536 20.75 3.57 20151028 031537 18.82 3.57 20151028 031538 17.14 3.57 20151028 031539 15.32 3.56 20151028 031540 13.81 3.56 20151028 031541 12.32 3.55 20151028 031542 11.16 3.55 20151028 031543 10.62 3.55 20151028 031544 10.67 3.57 20151028 031545 10.77 3.59 20151028 031546 10.74 3.62 20151028 031547 10.70 3.65 20151028 031548 10.45 3.68 20151028 031549 10.13 3.71 20151028 031550 9.93 3.73 20151028 031551 9.48 3.76 20151028 031552 8.30 3.71 20151028 031553 7.22 3.67 20151028 031554 6.49 3.63 20151028 031555 5.80 3.60 20151028 031556 5.43 3.56 20151028 031557 5.14 3.54 20151028 031558 5.12 3.50 20151028 031559 5.14 3.48 20151028 031600 5.94 3.46 20151028 031602 6.81 3.45 20151028 031603 7.60 3.44 20151028 031604 8.49 3.42 20151028 031605 9.30 3.42 20151028 031606 10.21 3.40 20151028 031607 11.04 3.39 20151028 031608 11.96 3.38 20151028 031609 12.51 3.38 20151028 031610 13.15 3.36 20151028 031611 13.80 3.36 20151028 031612 14.63 3.36 20151028 031613 15.53 3.34 20151028 031614 16.68 3.34 20151028 031615 17.82 3.32 20151028 031616 19.31 3.31 20151028 031617 20.13 3.29 20151028 031618 20.79 3.27 20151028 031619 21.26 3.25 20151028 031620 20.10 3.24 20151028 031621 19.70 3.22 20151028 031622 18.75 3.20 20151028 031623 18.50 3.18 20151028 031624 17.74 3.16 20151028 031625 17.13 3.13 20151028 031626 15.15 3.08 20151028 031627 13.74 3.03 20151028 031628 12.34 2.98 20151028 031629 11.47 2.93 20151028 031630 10.60 2.89 20151028 031631 10.11 2.84 20151028 031633 9.77 2.80 20151028 031634 9.54 2.75 20151028 031635 9.03 2.72 20151028 031636 8.48 2.67 20151028 031637 8.40 2.63 20151028 031638 8.56 2.59 20151028 031639 8.63 2.54 20151028 031640 9.17 2.50 20151028 031641 9.52 2.45 20151028 031642 10.38 2.41 20151028 031643 9.70 2.35 20151028 031644 9.26 2.29 20151028 031645 8.17 2.22 20151028 031646 7.43 2.16 20151028 031647 6.33 2.10 20151028 031648 5.29 2.04 20151028 031649 3.98 1.98 20151028 031650 2.66 1.92 20151028 031651 2.46 1.88 20151028 031652 2.53 1.85 20151028 031653 2.62 1.80 20151028 031654 2.95 1.77 20151028 031655 3.12 1.74 20151028 031656 3.27 1.70 20151028 031657 3.41 1.66 20151028 031658 3.51 1.62 20151028 031659 3.77 1.61 20151028 031700 4.17 1.60 20151028 031701 4.60 1.60 20151028 031703 4.99 1.59 20151028 031704 5.30 1.59 20151028 031705 5.66 1.59 20151028 031706 5.92 1.60 20151028 031707 6.24 1.60 20151028 031708 6.39 1.58 20151028 031709 6.63 1.54 20151028 031710 6.85 1.50 20151028 031711 7.29 1.45 20151028 031712 7.63 1.40 20151028 031713 8.09 1.35 20151028 031714 8.53 1.31 20151028 031715 9.06 1.26 20151028 031716 9.37 1.22 20151028 031717 9.38 1.21 20151028 031718 9.38 1.20 20151028 031719 9.44 1.19 20151028 031720 9.49 1.18 20151028 031721 9.58 1.16 20151028 031722 9.69 1.15 20151028 031723 9.81 1.14 20151028 031724 9.95 1.13 20151028 031725 10.12 1.12 20151028 031726 10.30 1.10 20151028 031727 10.57 1.09 20151028 031728 10.82 1.08 20151028 031729 11.02 1.08 20151028 031730 11.26 1.07 20151028 031731 11.48 1.07 20151028 031733 11.72 1.06 20151028 031734 11.65 1.05 20151028 031735 11.60 1.03 20151028 031736 11.54 1.02 20151028 031737 11.50 0.99 20151028 031738 11.47 0.96 20151028 031739 11.44 0.94 20151028 031740 11.43 0.91 20151028 031741 11.42 0.88 20151028 031742 11.12 0.83 20151028 031743 10.79 0.79 20151028 031744 10.46 0.75 20151028 031745 10.13 0.70 20151028 031746 9.84 0.67 20151028 031747 9.60 0.64 20151028 031748 9.36 0.61 20151028 031749 9.12 0.58 20151028 031750 9.03 0.56 20151028 031751 8.94 0.53 20151028 031752 8.91 0.51 20151028 031753 8.82 0.48 20151028 031754 8.81 0.46 20151028 031755 8.76 0.43 20151028 031756 8.77 0.40 20151028 031757 8.74 0.37 20151028 031758 8.86 0.36 20151028 031759 9.23 0.37 20151028 031800 9.54 0.38 20151028 031801 9.96 0.40 20151028 031802 10.29 0.41 20151028 031804 10.70 0.43 20151028 031805 10.79 0.44 20151028 031806 10.67 0.44 20151028 031807 10.71 0.44 20151028 031808 10.77 0.43 20151028 031809 10.64 0.41 20151028 031810 10.71 0.39 20151028 031811 10.54 0.37 20151028 031812 10.55 0.36 20151028 031813 10.34 0.34 20151028 031814 10.32 0.32 20151028 031815 10.21 0.30 20151028 031816 9.50 0.27 20151028 031817 9.01 0.24 20151028 031818 8.30 0.20 20151028 031819 7.83 0.17 20151028 031820 7.21 0.15 20151028 031821 6.77 0.12 20151028 031822 6.33 0.10 20151028 031823 5.75 0.07 20151028 031824 5.32 0.07 20151028 031825 4.73 0.07 20151028 031826 4.22 0.07 20151028 031827 3.59 0.07 20151028 031828 3.11 0.06 20151028 031829 2.64 0.05 20151028 031830 1.99 0.05 20151028 031831 1.58 0.04 20151028 031832 1.29 0.04 20151028 031833 1.29 0.04 20151028 031835 1.28 0.05 20151028 031836 1.43 0.05 20151028 031837 1.60 0.06 20151028 031838 1.77 0.07 20151028 031839 2.00 0.08 20151028 031840 2.23 0.09 20151028 031841 2.37 0.10 20151028 031842 2.54 0.12 20151028 031843 2.96 0.13 20151028 031844 3.28 0.15 20151028 031845 3.75 0.16 20151028 031846 4.07 0.18 20151028 031847 4.51 0.20 20151028 031848 4.79 0.22 20151028 031849 5.16 0.22 20151028 031850 5.76 0.20 20151028 031851 6.35 0.18 20151028 031852 6.95 0.16 20151028 031853 7.45 0.14 20151028 031854 7.94 0.12 20151028 031855 8.40 0.09 20151028 031856 8.82 0.07 20151028 031857 8.92 0.05 20151028 031858 8.57 0.06 20151028 031859 8.18 0.08 20151028 031900 7.83 0.09 20151028 031901 7.52 0.10 20151028 031902 7.18 0.11 20151028 031903 6.88 0.13 20151028 031904 6.59 0.14 20151028 031906 6.27 0.15 20151028 031907 6.10 0.16 20151028 031908 5.90 0.17 20151028 031909 5.76 0.18 20151028 031910 5.63 0.19 20151028 031911 5.51 0.20 20151028 031912 5.41 0.22 20151028 031913 5.33 0.22 20151028 031914 5.26 0.24 20151028 031915 5.90 0.28 20151028 031916 6.56 0.32 20151028 031917 7.24 0.36 20151028 031918 7.69 0.40 20151028 031919 8.21 0.44 20151028 031920 8.74 0.49 20151028 031921 9.15 0.53 20151028 031922 9.66 0.57 20151028 031923 9.95 0.60 20151028 031924 10.25 0.62 20151028 031925 10.56 0.64 20151028 031926 10.76 0.66 20151028 031927 11.08 0.68 20151028 031928 11.29 0.70 20151028 031929 11.61 0.72 20151028 031932 11.56 0.78 20151028 031933 11.27 0.80 20151028 031934 11.08 0.81 20151028 031935 10.90 0.83 20151028 031937 10.65 0.85 20151028 031938 10.50 0.87 20151028 031939 10.28 0.89 20151028 031940 10.12 0.91 20151028 031941 9.98 0.93 20151028 031942 9.84 0.95 20151028 031943 9.77 0.97 20151028 031944 9.72 0.99 20151028 031945 9.71 1.02 20151028 031946 9.73 1.04 20151028 031947 9.80 1.06 20151028 031948 9.65 1.07 20151028 031949 9.23 1.08 20151028 031950 8.81 1.08 20151028 031951 8.37 1.08 20151028 031952 7.92 1.07 20151028 031953 7.47 1.07 20151028 031954 7.01 1.07 20151028 031955 6.43 1.06 20151028 031956 5.82 1.06 20151028 031957 5.23 1.05 20151028 031958 4.63 1.05 20151028 031959 4.09 1.05 20151028 032000 3.55 1.05 20151028 032001 3.06 1.05 20151028 032002 2.60 1.05 20151028 032003 2.13 1.06 20151028 032004 1.87 1.07 20151028 032005 2.06 1.09 20151028 032006 2.26 1.11 20151028 032008 2.40 1.13 20151028 032009 2.54 1.16 20151028 032010 2.63 1.18 20151028 032011 2.71 1.20 20151028 032012 2.76 1.23 20151028 032013 2.78 1.25 20151028 032014 2.53 1.25 20151028 032015 2.25 1.25 20151028 032016 1.99 1.24 20151028 032017 1.71 1.24 20151028 032018 1.45 1.24 20151028 032019 1.20 1.23 20151028 032020 0.88 1.23 20151028 032021 0.63 1.23 20151028 032022 0.49 1.23 20151028 032023 0.49 1.22 20151028 032024 0.65 1.22 20151028 032025 0.89 1.22 20151028 032026 1.14 1.22 20151028 032027 1.45 1.22 20151028 032028 1.74 1.21 20151028 032029 2.01 1.21 20151028 032030 1.89 1.21 20151028 032031 1.78 1.21 20151028 032032 1.82 1.21 20151028 032033 2.11 1.21 20151028 032034 2.54 1.21 20151028 032035 3.15 1.21 20151028 032036 3.75 1.21 20151028 032037 4.35 1.20 20151028 032039 4.96 1.20 20151028 032040 5.57 1.21 20151028 032041 6.14 1.21 20151028 032042 6.68 1.22 20151028 032043 7.17 1.23 20151028 032044 7.72 1.24 20151028 032045 8.09 1.25 20151028 032048 7.54 1.25 20151028 032049 6.80 1.24 20151028 032050 6.10 1.21 20151028 032051 5.35 1.19 20151028 032052 4.79 1.16 20151028 032053 4.28 1.13 20151028 032056 3.65 1.11 20151028 032101 4.62 1.32 20151028 032103 5.68 1.41 20151028 032104 5.65 1.38 20151028 032105 5.78 1.36 20151028 032106 5.82 1.34 20151028 032107 6.04 1.31 20151028 032108 6.17 1.28 20151028 032110 6.32 1.26 20151028 032111 6.20 1.23 20151028 032112 6.20 1.21 20151028 032113 5.93 1.23 20151028 032114 5.68 1.25 20151028 032115 5.71 1.27 20151028 032116 5.83 1.29 20151028 032117 5.81 1.31 20151028 032118 5.97 1.33 20151028 032119 6.13 1.35 20151028 032120 5.99 1.36 20151028 032121 5.49 1.37 20151028 032122 4.54 1.37 20151028 032123 4.33 1.38 20151028 032124 4.55 1.39 20151028 032125 4.84 1.40 20151028 032126 5.79 1.41 20151028 032127 6.93 1.42 20151028 032128 7.99 1.43 20151028 032129 8.86 1.45 20151028 032132 10.23 1.52 20151028 032133 10.80 1.54 20151028 032134 11.32 1.56 20151028 032137 12.98 1.61 20151028 032138 12.76 1.58 20151028 032140 12.54 1.56 20151028 032141 12.36 1.53 20151028 032142 12.21 1.50 20151028 032143 12.07 1.48 20151028 032144 11.96 1.45 20151028 032145 11.84 1.42 20151028 032146 11.29 1.40 20151028 032147 9.71 1.40 20151028 032150 5.09 1.40 20151028 032151 3.82 1.40 20151028 032152 2.94 1.40 20151028 032153 2.62 1.40 20151028 032154 3.01 1.40 20151028 032155 3.19 1.40 20151028 032156 3.43 1.40 20151028 032157 3.75 1.40 20151028 032158 4.05 1.40 20151028 032159 4.35 1.40 20151028 032200 4.72 1.40 20151028 032201 5.01 1.40 20151028 032202 5.28 1.40 20151028 032203 5.21 1.40 20151028 032204 5.15 1.40 20151028 032205 5.12 1.40 20151028 032206 5.13 1.40 20151028 032207 5.16 1.40 20151028 032208 5.22 1.40 20151028 032209 5.32 1.40 20151028 032211 5.42 1.40 20151028 032212 5.52 1.41 20151028 032213 5.61 1.43 20151028 032214 5.69 1.45 20151028 032215 5.75 1.47 20151028 032216 5.82 1.49 20151028 032217 5.87 1.51 20151028 032219 5.90 1.55 20151028 032220 6.04 1.55 20151028 032221 6.21 1.54 20151028 032222 6.46 1.52 20151028 032226 7.70 1.43 20151028 032227 7.89 1.41 20151028 032228 8.09 1.40 20151028 032229 8.24 1.41 20151028 032230 8.39 1.41 20151028 032231 8.60 1.41 20151028 032232 8.85 1.41 20151028 032233 9.05 1.41 20151028 032234 9.35 1.41 20151028 032235 9.61 1.40 20151028 032236 9.94 1.40 20151028 032237 10.22 1.40 20151028 032238 10.51 1.40 20151028 032239 10.80 1.39 20151028 032241 11.10 1.39 20151028 032242 11.35 1.39 20151028 032243 11.66 1.39 20151028 032244 11.98 1.39 20151028 032245 12.11 1.39 20151028 032246 11.48 1.38 20151028 032247 10.94 1.38 20151028 032248 10.35 1.38 20151028 032249 9.86 1.38 20151028 032250 9.41 1.38 20151028 032251 8.92 1.38 20151028 032252 8.61 1.38 20151028 032253 8.41 1.38 20151028 032254 8.33 1.38 20151028 032255 8.34 1.38 20151028 032256 8.36 1.38 20151028 032257 8.31 1.38 20151028 032258 8.36 1.37 20151028 032259 8.34 1.37 20151028 032300 8.45 1.37 20151028 032301 8.55 1.37 20151028 032302 8.42 1.37 20151028 032303 8.37 1.37 20151028 032304 8.34 1.37 20151028 032305 8.30 1.37 20151028 032306 8.30 1.38 20151028 032307 8.29 1.38 20151028 032308 8.25 1.39 20151028 032309 8.25 1.40 20151028 032311 7.98 1.40 20151028 032312 7.63 1.40 20151028 032313 7.32 1.39 20151028 032314 7.02 1.39 20151028 032315 6.69 1.39 20151028 032316 6.36 1.38 20151028 032317 6.07 1.37 20151028 032318 5.76 1.36 20151028 032319 5.64 1.37 20151028 032320 5.60 1.38 20151028 032321 5.52 1.39 20151028 032322 5.47 1.41 20151028 032323 5.38 1.42 20151028 032324 5.34 1.43 20151028 032325 5.29 1.44 20151028 032326 5.20 1.44 20151028 032327 5.24 1.44 20151028 032328 5.36 1.43 20151028 032329 5.47 1.42 20151028 032330 5.64 1.42 20151028 032331 5.80 1.41 20151028 032332 5.95 1.40 20151028 032333 6.12 1.39 20151028 032334 6.31 1.39 20151028 032335 6.44 1.37 20151028 032336 6.47 1.36 20151028 032337 6.49 1.35 20151028 032338 6.48 1.34 20151028 032339 6.48 1.34 20151028 032341 6.47 1.33 20151028 032342 6.41 1.33 20151028 032343 6.38 1.32 20151028 032344 6.34 1.33 20151028 032345 6.56 1.33 20151028 032346 6.74 1.33 20151028 032347 6.85 1.33 20151028 032348 7.01 1.33 20151028 032349 7.16 1.33 20151028 032350 7.21 1.32 20151028 032351 7.34 1.32 20151028 032352 7.45 1.31 20151028 032353 7.30 1.33 20151028 032354 7.26 1.34 20151028 032355 7.24 1.36 20151028 032356 7.17 1.37 20151028 032357 7.17 1.38 20151028 032358 7.19 1.39 20151028 032359 7.18 1.40 20151028 032400 7.25 1.41 20151028 032401 7.18 1.41 20151028 032402 7.07 1.40 20151028 032403 7.01 1.40 20151028 032404 6.91 1.39 20151028 032405 6.85 1.39 20151028 032406 6.80 1.39 20151028 032407 6.71 1.38 20151028 032408 6.68 1.38 20151028 032410 7.03 1.39 20151028 032411 7.44 1.39 20151028 032412 7.87 1.41 20151028 032413 8.31 1.42 20151028 032414 8.72 1.44 20151028 032415 9.24 1.46 20151028 032416 9.68 1.48 20151028 032417 10.09 1.50 20151028 032418 10.08 1.51 20151028 032419 9.81 1.50 20151028 032420 9.55 1.50 20151028 032421 9.29 1.50 20151028 032422 8.92 1.50 20151028 032423 8.65 1.49 20151028 032424 8.40 1.49 20151028 032425 8.09 1.49 20151028 032426 8.00 1.49 20151028 032427 8.08 1.49 20151028 032428 8.15 1.48 20151028 032429 8.32 1.47 20151028 032430 8.48 1.47 20151028 032431 8.61 1.45 20151028 032432 8.80 1.44 20151028 032433 8.99 1.43 20151028 032434 9.07 1.42 20151028 032435 9.01 1.41 20151028 032436 8.91 1.40 20151028 032437 8.85 1.39 20151028 032439 8.79 1.38 20151028 032440 8.70 1.37 20151028 032441 8.64 1.36 20151028 032442 8.59 1.36 20151028 032443 8.49 1.35 20151028 032444 8.40 1.34 20151028 032445 8.32 1.34 20151028 032446 8.21 1.35 20151028 032447 8.12 1.35 20151028 032448 8.01 1.36 20151028 032449 7.92 1.37 20151028 032450 7.83 1.38 20151028 032451 7.74 1.40 20151028 032452 7.87 1.40 20151028 032453 8.01 1.40 20151028 032454 8.14 1.41 20151028 032455 8.32 1.41 20151028 032456 8.50 1.41 20151028 032457 8.74 1.40 20151028 032458 8.96 1.40 20151028 032459 9.20 1.40 20151028 032500 9.06 1.37 20151028 032501 8.95 1.34 20151028 032502 8.87 1.31 20151028 032503 8.83 1.28 20151028 032504 8.80 1.25 20151028 032505 8.81 1.22 20151028 032506 8.84 1.19 20151028 032508 8.90 1.16 20151028 032509 8.69 1.16 20151028 032510 8.43 1.17 20151028 032511 8.18 1.17 20151028 032512 7.90 1.18 20151028 032513 7.67 1.19 20151028 032514 7.45 1.20 20151028 032515 7.24 1.21 20151028 032516 7.06 1.22 20151028 032517 7.16 1.23 20151028 032518 7.41 1.24 20151028 032519 7.71 1.24 20151028 032520 7.98 1.25 20151028 032521 8.25 1.26 20151028 032522 8.54 1.26 20151028 032523 8.82 1.27 20151028 032524 9.11 1.27 20151028 032525 9.32 1.28 20151028 032526 9.42 1.29 20151028 032527 9.51 1.30 20151028 032528 9.60 1.31 20151028 032529 9.67 1.32 20151028 032530 9.74 1.32 20151028 032531 9.81 1.33 20151028 032532 9.88 1.33 20151028 032533 10.22 1.32 20151028 032534 10.84 1.30 20151028 032535 11.50 1.28 20151028 032537 12.21 1.26 20151028 032538 12.85 1.24 20151028 032539 13.43 1.23 20151028 032540 14.03 1.21 20151028 032541 14.71 1.19 20151028 032542 15.04 1.21 20151028 032543 15.29 1.25 20151028 032544 15.84 1.30 20151028 032545 16.60 1.34 20151028 032546 17.64 1.38 20151028 032547 18.85 1.42 20151028 032548 20.51 1.46 20151028 032549 22.07 1.50 20151028 032550 23.48 1.52 20151028 032551 23.64 1.50 20151028 032552 23.73 1.49 20151028 032553 23.59 1.47 20151028 032554 23.48 1.46 20151028 032555 23.04 1.44 20151028 032556 22.72 1.43 20151028 032557 22.31 1.42 20151028 032558 21.44 1.42 20151028 032559 20.02 1.41 20151028 032600 18.63 1.40 20151028 032601 16.74 1.39 20151028 032602 15.46 1.39 20151028 032603 13.88 1.38 20151028 032605 12.82 1.38 20151028 032606 11.94 1.38 20151028 032607 10.92 1.38 20151028 032608 10.73 1.38 20151028 032609 10.38 1.39 20151028 032610 10.38 1.40 20151028 032611 10.44 1.40 20151028 032612 10.41 1.41 20151028 032613 10.68 1.41 20151028 032614 11.05 1.41 20151028 032615 11.29 1.41 20151028 032616 10.17 1.40 20151028 032617 8.53 1.40 20151028 032618 7.16 1.40 20151028 032619 5.86 1.40 20151028 032620 4.50 1.40 20151028 032621 3.41 1.40 20151028 032622 2.29 1.40 20151028 032623 1.87 1.40 20151028 032624 2.34 1.40 20151028 032625 3.26 1.41 20151028 032626 4.35 1.42 20151028 032627 5.42 1.43 20151028 032628 6.54 1.44 20151028 032629 7.86 1.45 20151028 032630 8.90 1.47 20151028 032632 9.99 1.48 20151028 032633 10.52 1.49 20151028 032634 10.69 1.48 20151028 032635 10.90 1.47 20151028 032636 11.11 1.46 20151028 032637 11.44 1.45 20151028 032638 11.73 1.44 20151028 032639 12.05 1.42 20151028 032640 12.40 1.41 20151028 032641 12.58 1.40 20151028 032642 12.35 1.42 20151028 032643 12.06 1.44 20151028 032644 11.71 1.46 20151028 032645 11.37 1.48 20151028 032646 10.92 1.51 20151028 032647 10.50 1.53 20151028 032648 9.95 1.56 20151028 032649 9.53 1.58 20151028 032650 9.48 1.58 20151028 032651 9.32 1.59 20151028 032652 9.38 1.59 20151028 032653 9.42 1.59 20151028 032654 9.47 1.59 20151028 032655 9.52 1.58 20151028 032656 9.55 1.57 20151028 032657 9.56 1.56 20151028 032658 9.28 1.53 20151028 032700 9.05 1.51 20151028 032701 8.86 1.49 20151028 032702 8.74 1.46 20151028 032703 8.65 1.44 20151028 032704 8.67 1.42 20151028 032705 8.67 1.40 20151028 032706 8.82 1.38 20151028 032707 8.58 1.37 20151028 032708 8.33 1.36 20151028 032709 8.18 1.35 20151028 032710 7.98 1.34 20151028 032711 7.86 1.32 20151028 032712 7.78 1.30 20151028 032713 7.80 1.29 20151028 032714 8.01 1.26 20151028 032715 7.80 1.27 20151028 032716 7.61 1.27 20151028 032717 7.32 1.28 20151028 032718 7.07 1.29 20151028 032719 6.78 1.31 20151028 032720 6.49 1.32 20151028 032721 6.30 1.33 20151028 032722 6.01 1.35 20151028 032723 5.81 1.33 20151028 032724 5.51 1.29 20151028 032725 5.14 1.25 20151028 032727 4.93 1.21 20151028 032728 4.64 1.17 20151028 032729 4.42 1.13 20151028 032730 4.15 1.10 20151028 032731 3.96 1.07 20151028 032732 3.95 1.07 20151028 032733 4.11 1.09 20151028 032734 4.30 1.12 20151028 032735 4.48 1.14 20151028 032736 4.68 1.16 20151028 032737 4.88 1.17 20151028 032738 5.09 1.19 20151028 032739 5.35 1.21 20151028 032740 5.68 1.24 20151028 032742 6.60 1.30 20151028 032743 7.05 1.34 20151028 032745 7.97 1.41 20151028 032746 8.51 1.44 20151028 032747 8.94 1.48 20151028 032748 9.21 1.50 20151028 032749 9.12 1.52 20151028 032750 9.04 1.53 20151028 032751 9.01 1.55 20151028 032753 9.00 1.56 20151028 032754 9.03 1.58 20151028 032755 9.10 1.59 20151028 032756 9.19 1.60 20151028 032757 9.33 1.61 20151028 032758 9.37 1.59 20151028 032759 9.40 1.58 20151028 032800 9.45 1.56 20151028 032801 9.45 1.55 20151028 032802 9.45 1.53 20151028 032803 9.43 1.52 20151028 032804 9.41 1.50 20151028 032805 9.40 1.49 20151028 032806 9.24 1.51 20151028 032807 9.06 1.52 20151028 032808 8.87 1.53 20151028 032809 8.71 1.55 20151028 032810 8.50 1.55 20151028 032811 8.31 1.56 20151028 032812 8.09 1.57 20151028 032813 7.83 1.57 20151028 032814 8.19 1.59 20151028 032815 8.52 1.62 20151028 032816 8.83 1.64 20151028 032817 9.09 1.65 20151028 032819 9.35 1.67 20151028 032820 9.66 1.69 20151028 032821 9.83 1.70 20151028 032822 10.04 1.72 20151028 032823 9.69 1.71 20151028 032824 9.36 1.70 20151028 032825 9.06 1.69 20151028 032826 8.86 1.68 20151028 032827 8.70 1.68 20151028 032828 8.65 1.67 20151028 032829 8.70 1.67 20151028 032830 8.78 1.67 20151028 032831 8.88 1.68 20151028 032832 8.85 1.69 20151028 032833 8.86 1.70 20151028 032834 8.77 1.71 20151028 032835 8.68 1.72 20151028 032836 8.60 1.73 20151028 032837 8.48 1.74 20151028 032838 8.34 1.75 20151028 032839 8.02 1.77 20151028 032840 7.33 1.80 20151028 032841 6.78 1.82 20151028 032842 6.25 1.84 20151028 032843 5.83 1.86 20151028 032845 5.45 1.88 20151028 032846 5.16 1.91 20151028 032847 4.93 1.93 20151028 032848 4.85 1.95 20151028 032849 5.07 1.93 20151028 032850 5.33 1.92 20151028 032851 5.68 1.90 20151028 032852 6.04 1.89 20151028 032853 6.44 1.88 20151028 032854 6.91 1.86 20151028 032855 7.31 1.84 20151028 032856 7.66 1.85 20151028 032857 7.94 1.88 20151028 032858 8.27 1.90 20151028 032859 8.62 1.93 20151028 032900 9.01 1.96 20151028 032901 9.48 2.00 20151028 032903 10.36 2.06 20151028 032904 10.72 2.09 20151028 032905 10.68 2.09 20151028 032906 10.64 2.09 20151028 032907 10.62 2.10 20151028 032908 10.62 2.11 20151028 032910 10.63 2.11 20151028 032911 10.66 2.11 20151028 032912 10.72 2.12 20151028 032913 10.79 2.12 20151028 032914 10.56 2.13 20151028 032915 10.28 2.13 20151028 032916 10.00 2.13 20151028 032917 9.76 2.14 20151028 032918 9.52 2.15 20151028 032919 9.30 2.15 20151028 032920 9.10 2.16 20151028 032921 8.89 2.18 20151028 032922 8.90 2.18 20151028 032923 8.91 2.18 20151028 032924 8.92 2.19 20151028 032925 8.93 2.19 20151028 032926 8.94 2.19 20151028 032927 8.95 2.18 20151028 032928 8.96 2.18 20151028 032929 8.97 2.17 20151028 032930 8.98 2.17 20151028 032931 8.99 2.18 20151028 032932 8.99 2.18 20151028 032933 8.99 2.19 20151028 032935 8.99 2.19 20151028 032936 8.99 2.20 20151028 032937 8.99 2.20 20151028 032938 8.99 2.21 20151028 032939 9.13 2.21 20151028 032940 9.36 2.21 20151028 032941 9.66 2.22 20151028 032942 9.96 2.22 20151028 032943 10.28 2.22 20151028 032944 10.65 2.23 20151028 032945 11.01 2.23 20151028 032946 11.45 2.23 20151028 032947 11.72 2.23 20151028 032948 11.89 2.23 20151028 032949 11.99 2.24 20151028 032950 12.07 2.23 20151028 032951 12.14 2.23 20151028 032952 12.22 2.22 20151028 032953 12.29 2.21 20151028 032954 12.36 2.21 20151028 032955 12.32 2.20 20151028 032956 12.18 2.20 20151028 032957 12.04 2.19 20151028 032958 11.92 2.20 20151028 033000 11.79 2.20 20151028 033001 11.69 2.20 20151028 033002 11.57 2.21 20151028 033003 11.46 2.21 20151028 033004 11.23 2.21 20151028 033005 10.63 2.18 20151028 033006 10.08 2.16 20151028 033007 9.50 2.13 20151028 033008 8.87 2.10 20151028 033009 8.32 2.08 20151028 033010 7.80 2.05 20151028 033011 7.28 2.03 20151028 033012 6.87 2.00 20151028 033013 6.79 1.99 20151028 033014 6.69 1.99 20151028 033015 6.57 1.98 20151028 033016 6.45 1.98 20151028 033017 6.33 1.98 20151028 033018 6.18 1.98 20151028 033019 6.01 1.99 20151028 033020 5.88 1.99 20151028 033021 5.49 1.97 20151028 033022 5.19 1.95 20151028 033024 4.92 1.93 20151028 033025 4.66 1.90 20151028 033026 4.39 1.89 20151028 033027 4.12 1.87 20151028 033028 3.86 1.85 20151028 033029 3.56 1.84 20151028 033030 3.31 1.84 20151028 033031 3.09 1.85 20151028 033032 2.90 1.86 20151028 033033 2.76 1.87 20151028 033034 2.62 1.88 20151028 033035 2.51 1.88 20151028 033036 2.40 1.89 20151028 033037 2.28 1.90 20151028 033038 2.21 1.91 20151028 033039 2.09 1.92 20151028 033040 2.06 1.92 20151028 033041 2.03 1.94 20151028 033042 2.03 1.95 20151028 033043 2.11 1.95 20151028 033044 2.17 1.96 20151028 033045 2.31 1.97 20151028 033046 2.47 1.97 20151028 033048 2.64 1.96 20151028 033049 2.89 1.94 20151028 033050 3.06 1.93 20151028 033051 3.26 1.92 20151028 033052 3.43 1.90 20151028 033053 3.59 1.88 20151028 033054 3.79 1.87 20151028 033055 3.84 1.87 20151028 033056 3.88 1.90 20151028 033057 3.94 1.94 20151028 033058 4.02 1.97 20151028 033059 4.09 1.99 20151028 033100 4.19 2.02 20151028 033101 4.31 2.04 20151028 033102 4.43 2.07 20151028 033103 4.54 2.08 20151028 033104 4.59 2.09 20151028 033105 4.69 2.11 20151028 033106 4.80 2.12 20151028 033107 4.88 2.13 20151028 033108 4.99 2.15 20151028 033109 5.09 2.17 20151028 033111 5.17 2.19 20151028 033112 5.31 2.21 20151028 033113 5.57 2.22 20151028 033114 5.83 2.22 20151028 033115 6.14 2.23 20151028 033116 6.52 2.24 20151028 033117 6.82 2.25 20151028 033118 7.19 2.26 20151028 033119 7.52 2.26 20151028 033120 7.85 2.27 20151028 033121 7.81 2.28 20151028 033122 7.70 2.29 20151028 033123 7.66 2.29 20151028 033124 7.62 2.30 20151028 033125 7.52 2.31 20151028 033126 7.46 2.32 20151028 033127 7.43 2.32 20151028 033128 7.37 2.32 20151028 033129 7.50 2.32 20151028 033130 7.63 2.32 20151028 033131 7.67 2.32 20151028 033132 7.78 2.32 20151028 033134 7.89 2.32 20151028 033135 7.92 2.32 20151028 033136 8.02 2.32 20151028 033137 8.13 2.32 20151028 033138 8.25 2.32 20151028 033139 8.45 2.32 20151028 033140 8.66 2.32 20151028 033141 8.80 2.32 20151028 033142 9.03 2.32 20151028 033143 9.26 2.31 20151028 033144 9.49 2.31 20151028 033145 9.67 2.31 20151028 033146 9.69 2.32 20151028 033147 9.64 2.34 20151028 033148 9.54 2.36 20151028 033149 9.44 2.38 20151028 033150 9.36 2.40 20151028 033151 9.22 2.42 20151028 033152 9.11 2.44 20151028 033153 8.98 2.47 20151028 033154 9.00 2.48 20151028 033155 9.12 2.48 20151028 033157 9.33 2.49 20151028 033158 9.60 2.50 20151028 033159 9.77 2.50 20151028 033200 9.95 2.50 20151028 033201 10.18 2.49 20151028 033202 10.45 2.50 20151028 033203 10.48 2.50 20151028 033204 10.31 2.50 20151028 033205 10.19 2.50 20151028 033206 10.11 2.51 20151028 033207 10.10 2.51 20151028 033208 10.15 2.51 20151028 033209 10.26 2.51 20151028 033210 10.35 2.51 20151028 033211 10.53 2.52 20151028 033212 10.66 2.52 20151028 033213 10.76 2.53 20151028 033214 10.79 2.53 20151028 033215 10.84 2.54 20151028 033216 10.86 2.54 20151028 033217 10.84 2.54 20151028 033219 10.82 2.55 20151028 033220 10.69 2.55 20151028 033221 10.42 2.52 20151028 033222 10.19 2.50 20151028 033223 10.00 2.48 20151028 033224 9.86 2.46 20151028 033225 9.79 2.44 20151028 033226 9.77 2.41 20151028 033227 9.79 2.39 20151028 033228 9.93 2.38 20151028 033229 10.11 2.40 20151028 033230 10.33 2.43 20151028 033231 10.55 2.46 20151028 033232 10.72 2.49 20151028 033233 10.90 2.51 20151028 033234 11.08 2.54 20151028 033235 11.31 2.56 20151028 033236 11.55 2.59 20151028 033237 11.85 2.57 20151028 033238 12.26 2.56 20151028 033239 12.77 2.55 20151028 033241 13.35 2.54 20151028 033242 14.02 2.53 20151028 033243 14.78 2.53 20151028 033244 15.75 2.53 20151028 033245 16.68 2.53 20151028 033246 16.66 2.51 20151028 033247 16.73 2.50 20151028 033248 16.82 2.48 20151028 033249 16.92 2.47 20151028 033250 17.03 2.46 20151028 033251 17.09 2.44 20151028 033252 17.24 2.43 20151028 033253 17.42 2.42 20151028 033254 17.24 2.39 20151028 033255 16.97 2.36 20151028 033256 16.61 2.32 20151028 033257 16.23 2.27 20151028 033258 15.82 2.24 20151028 033259 15.42 2.22 20151028 033300 15.04 2.19 20151028 033301 14.67 2.17 20151028 033303 14.08 2.15 20151028 033304 13.28 2.15 20151028 033305 12.60 2.15 20151028 033306 11.90 2.14 20151028 033307 11.20 2.12 20151028 033308 10.49 2.10 20151028 033309 9.76 2.07 20151028 033310 9.05 2.04 20151028 033311 8.82 2.02 20151028 033312 9.01 2.01 20151028 033313 9.19 2.00 20151028 033314 9.35 1.99 20151028 033315 9.50 1.99 20151028 033316 9.65 1.98 20151028 033317 9.80 1.97 20151028 033318 9.92 1.97 20151028 033319 9.99 1.97 20151028 033320 10.03 1.98 20151028 033321 10.10 2.00 20151028 033322 10.20 2.02 20151028 033323 10.32 2.04 20151028 033325 10.47 2.06 20151028 033326 10.64 2.08 20151028 033327 10.78 2.10 20151028 033328 10.85 2.11 20151028 033329 10.71 2.11 20151028 033330 10.58 2.12 20151028 033331 10.45 2.12 20151028 033332 10.30 2.13 20151028 033333 10.17 2.14 20151028 033334 10.03 2.15 20151028 033335 9.90 2.16 20151028 033336 9.76 2.17 20151028 033337 9.54 2.16 20151028 033338 9.26 2.15 20151028 033339 9.02 2.15 20151028 033340 8.76 2.15 20151028 033341 8.49 2.15 20151028 033342 8.20 2.15 20151028 033343 7.91 2.15 20151028 033344 7.59 2.16 20151028 033346 7.23 2.18 20151028 033347 6.97 2.20 20151028 033348 6.77 2.21 20151028 033349 6.62 2.23 20151028 033350 6.54 2.24 20151028 033351 6.52 2.26 20151028 033352 6.57 2.27 20151028 033353 6.68 2.28 20151028 033354 6.94 2.28 20151028 033355 7.24 2.29 20151028 033356 7.58 2.30 20151028 033357 7.94 2.31 20151028 033358 8.34 2.31 20151028 033359 8.85 2.32 20151028 033400 9.29 2.33 20151028 033401 9.76 2.34 20151028 033402 9.90 2.36 20151028 033403 9.99 2.38 20151028 033404 10.11 2.40 20151028 033405 10.25 2.42 20151028 033407 10.45 2.44 20151028 033408 10.64 2.45 20151028 033409 10.85 2.46 20151028 033410 11.08 2.47 20151028 033411 11.17 2.49 20151028 033412 11.20 2.52 20151028 033413 11.24 2.54 20151028 033414 11.29 2.57 20151028 033415 11.34 2.60 20151028 033416 11.40 2.62 20151028 033417 11.47 2.65 20151028 033418 11.54 2.67 20151028 033419 11.58 2.68 20151028 033420 11.40 2.69 20151028 033421 11.22 2.69 20151028 033422 11.05 2.70 20151028 033423 10.89 2.71 20151028 033424 10.74 2.72 20151028 033425 10.59 2.73 20151028 033426 10.45 2.75 20151028 033428 10.27 2.76 20151028 033429 10.00 2.79 20151028 033430 9.78 2.82 20151028 033431 9.59 2.84 20151028 033432 9.44 2.86 20151028 033433 9.31 2.87 20151028 033434 9.21 2.89 20151028 033435 9.14 2.90 20151028 033436 9.24 2.92 20151028 033437 9.65 2.92 20151028 033438 10.08 2.93 20151028 033439 10.51 2.93 20151028 033440 10.98 2.93 20151028 033441 11.43 2.94 20151028 033442 11.96 2.94 20151028 033443 12.42 2.95 20151028 033444 12.93 2.96 20151028 033445 13.73 2.97 20151028 033446 14.50 2.98 20151028 033448 15.25 3.00 20151028 033449 15.95 3.02 20151028 033450 16.72 3.04 20151028 033451 17.34 3.07 20151028 033452 17.90 3.10 20151028 033453 18.44 3.12 20151028 033454 18.64 3.16 20151028 033455 18.83 3.20 20151028 033456 19.03 3.24 20151028 033457 19.27 3.27 20151028 033458 19.47 3.30 20151028 033459 19.68 3.33 20151028 033500 19.85 3.36 20151028 033501 20.05 3.39 20151028 033502 19.94 3.40 20151028 033503 19.79 3.42 20151028 033504 19.66 3.44 20151028 033505 19.57 3.45 20151028 033506 19.51 3.47 20151028 033508 19.49 3.49 20151028 033509 19.49 3.50 20151028 033510 19.52 3.52 20151028 033511 19.54 3.52 20151028 033512 19.53 3.51 20151028 033513 19.51 3.51 20151028 033514 19.49 3.51 20151028 033515 19.45 3.51 20151028 033516 19.40 3.52 20151028 033517 19.34 3.52 20151028 033518 19.26 3.53 20151028 033519 19.02 3.56 20151028 033520 18.57 3.60 20151028 033521 18.18 3.64 20151028 033522 17.79 3.67 20151028 033523 17.40 3.70 20151028 033524 17.01 3.73 20151028 033525 16.63 3.76 20151028 033526 16.24 3.79 20151028 033528 15.92 3.79 20151028 033529 15.80 3.76 20151028 033530 15.69 3.73 20151028 033531 15.58 3.69 20151028 033532 15.49 3.65 20151028 033533 15.40 3.61 20151028 033534 15.33 3.58 20151028 033535 15.24 3.54 20151028 033536 15.01 3.50 20151028 033537 14.41 3.44 20151028 033538 13.81 3.37 20151028 033539 13.18 3.30 20151028 033540 12.52 3.23 20151028 033541 11.80 3.16 20151028 033542 11.08 3.08 20151028 033543 10.23 2.99 20151028 033544 9.25 2.91 20151028 033545 7.61 2.82 20151028 033546 6.05 2.74 20151028 033548 4.67 2.65 20151028 033549 3.62 2.57 20151028 033550 3.38 2.48 20151028 033551 4.22 2.38 20151028 033552 5.56 2.30 20151028 033553 7.11 2.22 20151028 033554 8.75 2.23 20151028 033555 10.45 2.24 20151028 033556 12.10 2.26 20151028 033557 13.79 2.27 20151028 033558 15.61 2.29 20151028 033559 17.60 2.31 20151028 033600 19.34 2.32 20151028 033601 21.17 2.34 20151028 033602 21.62 2.34 20151028 033603 21.74 2.34 20151028 033604 21.82 2.35 20151028 033605 21.77 2.35 20151028 033606 21.63 2.35 20151028 033608 21.41 2.35 20151028 033609 21.13 2.36 20151028 033610 20.71 2.36 20151028 033611 20.11 2.37 20151028 033612 19.32 2.38 20151028 033613 18.59 2.39 20151028 033614 17.83 2.40 20151028 033615 16.85 2.41 20151028 033616 16.03 2.42 20151028 033617 15.08 2.43 20151028 033618 14.22 2.44 20151028 033619 13.39 2.47 20151028 033620 12.61 2.50 20151028 033621 11.91 2.54 20151028 033622 11.22 2.57 20151028 033623 10.51 2.60 20151028 033624 9.93 2.63 20151028 033625 9.42 2.65 20151028 033627 8.96 2.67 20151028 033628 8.59 2.69 20151028 033629 8.32 2.68 20151028 033630 8.10 2.68 20151028 033631 7.94 2.68 20151028 033632 7.79 2.69 20151028 033633 7.72 2.70 20151028 033634 7.69 2.70 20151028 033635 7.70 2.72 20151028 033636 7.58 2.74 20151028 033637 6.76 2.81 20151028 033638 6.04 2.88 20151028 033639 5.48 2.95 20151028 033640 5.17 3.03 20151028 033641 5.32 3.10 20151028 033642 5.75 3.16 20151028 033643 6.44 3.22 20151028 033644 7.26 3.27 20151028 033646 7.45 3.32 20151028 033647 7.63 3.37 20151028 033648 7.83 3.41 20151028 033649 8.05 3.48 20151028 033650 8.23 3.53 20151028 033651 8.42 3.59 20151028 033652 8.61 3.65 20151028 033653 8.80 3.71 20151028 033654 9.25 3.78 20151028 033655 9.77 3.85 20151028 033656 10.28 3.93 20151028 033657 10.81 4.00 20151028 033658 11.42 4.09 20151028 033659 11.94 4.16 20151028 033700 12.49 4.23 20151028 033701 13.05 4.31 20151028 033702 13.36 4.36 20151028 033703 13.51 4.41 20151028 033705 13.62 4.46 20151028 033706 13.72 4.50 20151028 033707 13.75 4.55 20151028 033708 13.75 4.60 20151028 033709 13.74 4.65 20151028 033710 13.64 4.70 20151028 033711 13.46 4.74 20151028 033712 13.32 4.79 20151028 033713 13.13 4.83 20151028 033714 12.96 4.87 20151028 033715 12.80 4.92 20151028 033716 12.72 4.97 20151028 033717 12.58 5.01 20151028 033718 12.45 5.05 20151028 033719 12.50 5.09 20151028 033720 12.77 5.11 20151028 033721 13.15 5.13 20151028 033722 13.57 5.16 20151028 033724 14.02 5.18 20151028 033725 14.52 5.21 20151028 033726 15.15 5.25 20151028 033727 15.73 5.29 20151028 033728 16.32 5.33 20151028 033729 16.66 5.40 20151028 033730 17.02 5.47 20151028 033731 17.35 5.54 20151028 033732 17.64 5.60 20151028 033733 17.91 5.66 20151028 033734 18.13 5.71 20151028 033735 18.33 5.77 20151028 033736 18.52 5.83 20151028 033737 19.12 5.88 20151028 033738 19.74 5.93 20151028 033739 20.37 5.98 20151028 033740 21.02 6.03 20151028 033742 21.68 6.09 20151028 033743 22.35 6.15 20151028 033744 23.04 6.21 20151028 033745 23.74 6.28 20151028 033746 24.17 6.34 20151028 033747 24.50 6.40 20151028 033748 24.79 6.45 20151028 033749 25.08 6.50 20151028 033750 25.37 6.54 20151028 033751 25.66 6.57 20151028 033752 25.96 6.60 20151028 033753 26.27 6.62 20151028 033754 26.44 6.63 20151028 033755 26.49 6.62 20151028 033756 26.52 6.62 20151028 033757 26.51 6.63 20151028 033758 26.47 6.65 20151028 033759 26.44 6.67 20151028 033801 26.40 6.68 20151028 033802 26.36 6.68 20151028 033803 26.33 6.70 20151028 033804 26.31 6.74 20151028 033805 26.33 6.78 20151028 033806 26.40 6.82 20151028 033807 26.51 6.86 20151028 033808 26.67 6.90 20151028 033809 26.89 6.95 20151028 033810 27.14 6.99 20151028 033811 27.42 7.02 20151028 033812 27.66 7.05 20151028 033813 27.86 7.06 20151028 033814 28.02 7.08 20151028 033815 28.03 7.10 20151028 033816 28.03 7.12 20151028 033817 28.01 7.14 20151028 033819 27.99 7.16 20151028 033820 27.95 7.17 20151028 033821 26.87 7.10 20151028 033822 25.77 7.03 20151028 033823 24.60 6.96 20151028 033824 23.45 6.88 20151028 033825 22.29 6.80 20151028 033826 21.11 6.71 20151028 033827 19.91 6.63 20151028 033828 18.70 6.54 20151028 033829 17.96 6.49 20151028 033830 17.54 6.47 20151028 033831 17.12 6.45 20151028 033832 16.77 6.42 20151028 033833 16.41 6.40 20151028 033834 16.08 6.36 20151028 033835 15.82 6.33 20151028 033837 15.58 6.29 20151028 033838 15.25 6.25 20151028 033839 14.82 6.20 20151028 033840 14.44 6.16 20151028 033841 14.09 6.11 20151028 033842 13.74 6.06 20151028 033843 13.43 6.02 20151028 033844 13.14 5.98 20151028 033845 12.85 5.93 20151028 033846 12.55 5.88 20151028 033847 12.03 5.84 20151028 033848 11.45 5.80 20151028 033849 10.98 5.77 20151028 033850 10.60 5.73 20151028 033851 10.24 5.70 20151028 033852 10.04 5.67 20151028 033853 9.87 5.63 20151028 033855 9.84 5.60 20151028 033856 10.06 5.72 20151028 033857 10.27 5.84 20151028 033858 10.58 5.98 20151028 033859 10.91 6.12 20151028 033900 11.34 6.27 20151028 033901 11.79 6.44 20151028 033902 12.36 6.61 20151028 033903 13.22 6.82 20151028 033904 15.42 7.11 20151028 033905 17.91 7.42 20151028 033906 20.26 7.71 20151028 033907 22.64 8.01 20151028 033908 24.87 8.30 20151028 033909 27.12 8.59 20151028 033910 29.24 8.87 20151028 033911 31.35 9.16 20151028 033913 32.28 9.35 20151028 033914 32.10 9.47 20151028 033915 31.83 9.58 20151028 033916 31.50 9.68 20151028 033917 31.09 9.78 20151028 033918 30.64 9.86 20151028 033919 30.19 9.93 20151028 033920 29.81 9.99 20151028 033921 29.52 10.03 20151028 033922 29.21 10.01 20151028 033923 28.84 9.98 20151028 033924 28.45 9.95 20151028 033925 27.93 9.91 20151028 033926 27.34 9.87 20151028 033927 26.68 9.83 20151028 033928 26.02 9.79 20151028 033929 25.22 9.74 20151028 033931 23.91 9.55 20151028 033932 22.66 9.37 20151028 033933 21.66 9.19 20151028 033934 20.78 9.01 20151028 033935 19.97 8.82 20151028 033936 19.26 8.64 20151028 033937 18.63 8.46 20151028 033938 18.09 8.28 20151028 033939 18.11 8.15 20151028 033940 18.39 8.06 20151028 033941 18.70 7.97 20151028 033942 19.02 7.90 20151028 033943 19.36 7.83 20151028 033944 19.71 7.77 20151028 033945 20.08 7.71 20151028 033946 20.46 7.67 20151028 033948 20.91 7.65 20151028 033949 21.60 7.66 20151028 033950 22.22 7.69 20151028 033951 22.87 7.72 20151028 033952 23.55 7.75 20151028 033953 24.25 7.80 20151028 033954 24.99 7.85 20151028 033955 25.75 7.91 20151028 033956 26.48 7.99 20151028 033957 26.74 8.09 20151028 033958 26.93 8.18 20151028 033959 27.06 8.28 20151028 034000 27.24 8.36 20151028 034001 27.51 8.45 20151028 034002 27.86 8.52 20151028 034003 28.29 8.60 20151028 034004 28.80 8.66 20151028 034006 29.38 8.73 20151028 034007 29.86 8.80 20151028 034008 30.29 8.86 20151028 034009 30.67 8.92 20151028 034010 31.00 8.98 20151028 034011 31.29 9.04 20151028 034012 31.50 9.10 20151028 034013 31.66 9.16 20151028 034014 31.79 9.19 20151028 034015 31.86 9.18 20151028 034016 31.93 9.15 20151028 034017 31.98 9.12 20151028 034018 31.98 9.06 20151028 034019 31.99 9.00 20151028 034020 31.99 8.93 20151028 034021 31.92 8.83 20151028 034023 31.49 8.70 20151028 034024 29.05 8.39 20151028 034025 26.76 8.10 20151028 034026 24.58 7.82 20151028 034027 22.52 7.54 20151028 034028 20.60 7.27 20151028 034029 18.81 7.01 20151028 034030 17.16 6.75 20151028 034031 15.68 6.49 20151028 034032 16.75 6.36 20151028 034033 18.28 6.25 20151028 034034 19.74 6.13 20151028 034035 21.15 5.99 20151028 034036 22.32 5.86 20151028 034037 23.36 5.74 20151028 034038 24.23 5.62 20151028 034040 25.01 5.51 20151028 034041 25.27 5.31 20151028 034042 24.94 5.02 20151028 034043 24.72 4.73 20151028 034044 24.69 4.44 20151028 034045 24.67 4.15 20151028 034046 24.77 3.87 20151028 034047 24.98 3.58 20151028 034048 25.30 3.31 20151028 034049 25.49 3.08 20151028 034050 25.40 2.99 20151028 034051 25.41 2.89 20151028 034052 25.48 2.81 20151028 034053 25.69 2.70 20151028 034054 25.99 2.58 20151028 034055 26.39 2.47 20151028 034057 26.90 2.34 20151028 034058 27.50 2.21 20151028 034059 26.67 2.15 20151028 034103 21.89 2.01 20151028 034105 20.64 1.94 20151028 034106 20.30 1.90 20151028 035617 25.00 1.03 20151028 035618 24.52 1.13 20151028 035619 24.79 1.23 20151028 035620 25.99 1.33 20151028 035622 27.72 1.42 20151028 035623 29.56 1.51 20151028 035632 42.10 1.91 20151028 035633 42.21 1.87 20151028 035634 42.30 1.83 20151028 035635 42.36 1.79 20151028 035636 42.41 1.75 20151028 035637 42.44 1.70 20151028 035638 41.25 1.60 20151028 035640 39.74 1.46 20151028 035641 38.27 1.32 20151028 035642 36.86 1.17 20151028 035643 35.51 1.01 20151028 035644 34.21 0.84 20151028 035645 32.99 0.67 20151028 035646 31.89 0.51 20151028 035647 30.81 0.32 20151028 035648 29.74 0.13 20151028 035649 28.70 -0.06 20151028 035650 27.70 -0.24 20151028 035651 26.73 -0.41 20151028 035652 25.85 -0.57 20151028 035653 25.10 -0.70 20151028 035654 24.47 -0.83 20151028 035655 24.01 -0.95 20151028 035657 23.90 -1.01 20151028 035658 23.85 -1.08 20151028 035659 23.90 -1.15 20151028 035700 23.98 -1.20 20151028 035701 24.15 -1.25 20151028 035702 24.33 -1.30 20151028 035703 24.54 -1.35 20151028 035704 24.84 -1.39 20151028 035705 25.20 -1.30 20151028 035706 25.70 -1.21 20151028 035707 26.39 -1.11 20151028 035708 27.15 -1.01 20151028 035709 28.17 -0.90 20151028 035710 29.37 -0.78 20151028 035711 30.86 -0.66 20151028 035712 32.66 -0.53 20151028 035713 34.29 -0.31 20151028 035715 36.48 -0.06 20151028 035716 39.77 0.19 20151028 035717 43.83 0.44 20151028 035718 48.95 0.70 20151028 035719 55.33 0.99 20151028 035720 62.01 1.24 20151028 035721 68.86 1.49 20151028 035722 73.23 1.65 20151028 035723 73.38 1.74 20151028 035724 73.00 1.82 20151028 035725 71.71 1.91 20151028 035726 69.61 2.00 20151028 035727 66.80 2.09 20151028 035728 62.96 2.18 20151028 035729 58.66 2.28 20151028 035730 52.71 2.40 20151028 035731 44.92 2.59 20151028 035733 37.50 2.79 20151028 035734 30.10 3.00 20151028 035735 23.57 3.21 20151028 035736 16.59 3.46 20151028 035737 11.84 3.69 20151028 035738 9.15 3.92 20151028 035739 9.83 4.16 20151028 035740 10.16 4.40 20151028 035741 11.10 4.64 20151028 035742 12.51 4.88 20151028 035743 14.09 5.11 20151028 035744 15.79 5.34 20151028 035745 17.54 5.57 20151028 035746 19.30 5.79 20151028 035747 21.00 6.01 20151028 035748 22.11 6.15 20151028 035749 22.96 6.25 20151028 035751 24.02 6.37 20151028 035752 24.96 6.47 20151028 035753 25.93 6.57 20151028 035754 26.89 6.66 20151028 035755 27.81 6.74 20151028 035756 28.66 6.83 20151028 035757 29.00 6.89 20151028 035758 28.84 6.92 20151028 035759 28.65 6.96 20151028 035800 28.43 6.99 20151028 035801 28.19 7.03 20151028 035802 27.93 7.06 20151028 035803 27.61 7.10 20151028 035804 27.30 7.14 20151028 035805 26.97 7.18 20151028 035806 26.67 7.22 20151028 035807 26.37 7.28 20151028 035809 26.14 7.33 20151028 035810 25.94 7.39 20151028 035811 25.80 7.43 20151028 035812 25.68 7.47 20151028 035813 25.57 7.51 20151028 035814 25.48 7.55 20151028 035815 25.72 7.54 20151028 035816 26.03 7.53 20151028 035817 26.33 7.52 20151028 035818 26.64 7.52 20151028 035819 26.98 7.52 20151028 035820 27.35 7.52 20151028 035821 27.73 7.53 20151028 035822 28.15 7.54 20151028 035823 28.12 7.50 20151028 035824 27.99 7.44 20151028 035825 27.83 7.38 20151028 035826 27.65 7.32 20151028 035828 27.37 7.25 20151028 035829 27.03 7.20 20151028 035830 26.67 7.15 20151028 035831 26.29 7.11 20151028 035832 25.67 7.08 20151028 035833 24.95 7.06 20151028 035834 24.26 7.04 20151028 035835 23.60 7.01 20151028 035836 22.97 6.97 20151028 035837 22.36 6.93 20151028 035838 21.69 6.88 20151028 035841 21.31 6.76 20151028 035842 21.60 6.73 20151028 035843 21.90 6.71 20151028 035844 22.20 6.69 20151028 035846 22.52 6.67 20151028 035847 22.90 6.67 20151028 035848 23.29 6.67 20151028 035849 23.44 6.66 20151028 035850 22.88 6.65 20151028 035851 22.29 6.65 20151028 035852 21.68 6.63 20151028 035853 21.05 6.62 20151028 035854 20.40 6.60 20151028 035855 19.74 6.58 20151028 035856 19.05 6.56 20151028 035857 18.35 6.53 20151028 035858 17.39 6.50 20151028 035859 16.27 6.47 20151028 035900 15.29 6.44 20151028 035901 14.29 6.41 20151028 035902 13.28 6.38 20151028 035903 12.28 6.35 20151028 035905 11.27 6.32 20151028 035906 10.30 6.28 20151028 035907 10.16 6.24 20151028 035908 10.20 6.22 20151028 035909 10.25 6.19 20151028 035910 10.30 6.16 20151028 035911 10.36 6.14 20151028 035912 10.42 6.12 20151028 035913 10.48 6.11 20151028 035914 10.55 6.09 20151028 035915 10.36 6.09 20151028 035916 10.08 6.10 20151028 035917 9.82 6.10 20151028 035918 9.55 6.10 20151028 035919 9.32 6.09 20151028 035920 9.10 6.09 20151028 035921 8.87 6.08 20151028 035922 8.62 6.07 20151028 035924 8.56 6.08 20151028 035925 8.77 6.11 20151028 035926 9.06 6.14 20151028 035927 9.38 6.17 20151028 035928 9.83 6.22 20151028 035929 10.29 6.25 20151028 035930 10.77 6.30 20151028 035931 11.36 6.34 20151028 035932 12.32 6.39 20151028 035933 14.06 6.45 20151028 035934 15.80 6.51 20151028 035935 17.48 6.58 20151028 035936 19.19 6.65 20151028 035937 21.12 6.73 20151028 035938 22.80 6.80 20151028 035939 24.43 6.88 20151028 035940 25.80 6.93 20151028 035941 25.73 6.89 20151028 035943 25.66 6.84 20151028 035944 25.58 6.80 20151028 035945 25.47 6.74 20151028 035946 25.38 6.67 20151028 035947 25.36 6.61 20151028 035948 25.43 6.56 20151028 035949 25.52 6.50 20151028 035950 25.40 6.42 20151028 035951 25.21 6.33 20151028 035952 25.04 6.24 20151028 035953 24.81 6.15 20151028 035954 24.58 6.05 20151028 035955 24.26 5.94 20151028 035956 23.97 5.84 20151028 035957 23.66 5.74 20151028 035958 23.13 5.63 20151028 035959 22.57 5.53 20151028 040000 22.02 5.43 20151028 040001 21.49 5.33 20151028 040003 20.97 5.24 20151028 040004 20.38 5.13 20151028 040005 19.88 5.04 20151028 040006 19.42 4.94 20151028 040007 19.20 4.83 20151028 040008 19.09 4.71 20151028 040009 18.92 4.59 20151028 040010 18.72 4.48 20151028 040011 18.47 4.36 20151028 040012 18.15 4.22 20151028 040013 17.80 4.10 20151028 040014 17.46 3.99 20151028 040015 17.13 3.89 20151028 040016 16.85 3.82 20151028 040017 16.67 3.76 20151028 040018 16.53 3.69 20151028 040019 16.46 3.63 20151028 040020 16.45 3.56 20151028 040022 16.53 3.50 20151028 040023 16.64 3.45 20151028 040024 16.53 3.39 20151028 040025 15.92 3.30 20151028 040026 15.26 3.22 20151028 040027 14.59 3.13 20151028 040028 13.78 3.04 20151028 040029 13.03 2.96 20151028 040030 12.32 2.89 20151028 040031 11.65 2.82 20151028 040032 11.09 2.76 20151028 040033 11.00 2.73 20151028 040034 10.91 2.71 20151028 040035 10.78 2.68 20151028 040036 10.61 2.64 20151028 040037 10.46 2.62 20151028 040038 10.29 2.59 20151028 040039 10.10 2.56 20151028 040040 9.90 2.54 20151028 040042 9.48 2.50 20151028 040043 9.10 2.46 20151028 040044 8.75 2.41 20151028 040045 8.40 2.37 20151028 040046 8.13 2.32 20151028 040047 7.90 2.28 20151028 040048 7.75 2.24 20151028 040049 7.61 2.20 20151028 040050 7.45 2.19 20151028 040051 7.22 2.20 20151028 040052 6.93 2.20 20151028 040053 6.72 2.20 20151028 040054 6.53 2.20 20151028 040055 6.36 2.19 20151028 040056 6.27 2.18 20151028 040057 6.18 2.17 20151028 040058 5.92 2.16 20151028 040059 5.56 2.15 20151028 040100 5.14 2.13 20151028 040102 4.82 2.12 20151028 040103 4.50 2.11 20151028 040104 4.21 2.09 20151028 040105 3.97 2.08 20151028 040106 3.80 2.07 20151028 040107 3.79 2.07 20151028 040108 4.04 2.08 20151028 040109 4.30 2.09 20151028 040110 4.62 2.10 20151028 040111 5.00 2.11 20151028 040112 5.50 2.13 20151028 040113 6.06 2.14 20151028 040114 6.70 2.15 20151028 040115 7.02 2.16 20151028 040116 7.05 2.16 20151028 040117 7.12 2.16 20151028 040118 7.18 2.16 20151028 040119 7.29 2.16 20151028 040120 7.41 2.16 20151028 040122 7.54 2.16 20151028 040123 7.70 2.17 20151028 040124 7.67 2.17 20151028 040125 7.30 2.16 20151028 040126 7.00 2.15 20151028 040127 6.73 2.14 20151028 040128 6.48 2.14 20151028 040129 6.25 2.14 20151028 040130 6.06 2.14 20151028 040131 5.87 2.14 20151028 040132 5.67 2.14 20151028 040133 5.24 2.10 20151028 040134 5.19 2.05 20151028 040135 5.34 2.00 20151028 040136 5.71 1.95 20151028 040137 6.23 1.89 20151028 040138 6.93 1.83 20151028 040139 7.54 1.77 20151028 040140 8.12 1.72 20151028 040141 8.50 1.75 20151028 040143 8.85 1.77 20151028 040144 9.15 1.78 20151028 040145 9.36 1.80 20151028 040146 9.64 1.81 20151028 040147 9.82 1.82 20151028 040148 9.96 1.83 20151028 040149 10.06 1.84 20151028 040150 9.97 1.87 20151028 040151 9.86 1.90 20151028 040152 9.77 1.93 20151028 040153 9.73 1.97 20151028 040154 9.69 2.01 20151028 040155 9.65 2.04 20151028 040156 9.63 2.08 20151028 040157 9.61 2.13 20151028 040158 9.61 2.16 20151028 040159 9.65 2.18 20151028 040200 9.81 2.21 20151028 040201 9.99 2.24 20151028 040203 10.23 2.26 20151028 040204 10.54 2.29 20151028 040205 10.91 2.31 20151028 040206 11.43 2.33 20151028 040207 11.80 2.34 20151028 040208 12.03 2.35 20151028 040209 12.25 2.35 20151028 040210 12.49 2.36 20151028 040211 12.74 2.36 20151028 040212 13.01 2.37 20151028 040213 13.29 2.38 20151028 040214 13.59 2.39 20151028 040215 13.76 2.40 20151028 040216 13.70 2.38 20151028 040217 13.59 2.37 20151028 040218 13.45 2.34 20151028 040219 13.27 2.32 20151028 040220 13.06 2.29 20151028 040221 12.80 2.26 20151028 040222 12.48 2.22 20151028 040224 12.21 2.19 20151028 040225 12.02 2.20 20151028 040226 11.85 2.20 20151028 040227 11.69 2.21 20151028 040228 11.54 2.23 20151028 040229 11.39 2.25 20151028 040230 11.26 2.28 20151028 040231 11.15 2.30 20151028 040232 11.17 2.32 20151028 040233 11.30 2.32 20151028 040234 11.43 2.33 20151028 040235 11.57 2.33 20151028 040236 11.72 2.34 20151028 040237 11.86 2.35 20151028 040238 12.01 2.36 20151028 040239 12.12 2.37 20151028 040240 12.27 2.38 20151028 040241 12.32 2.38 20151028 040242 12.38 2.38 20151028 040243 12.45 2.38 20151028 040245 12.54 2.37 20151028 040246 12.65 2.36 20151028 040247 12.76 2.35 20151028 040248 12.89 2.34 20151028 040249 13.02 2.33 20151028 040250 13.36 2.34 20151028 040251 13.77 2.37 20151028 040252 14.09 2.39 20151028 040253 14.47 2.42 20151028 040254 14.85 2.45 20151028 040255 15.23 2.47 20151028 040256 15.62 2.50 20151028 040257 16.00 2.54 20151028 040258 16.18 2.58 20151028 040259 16.16 2.60 20151028 040300 16.17 2.63 20151028 040301 16.18 2.66 20151028 040302 16.23 2.68 20151028 040303 16.30 2.70 20151028 040304 16.41 2.72 20151028 040305 16.53 2.73 20151028 040307 16.51 2.75 20151028 040308 16.41 2.78 20151028 040309 16.29 2.81 20151028 040310 16.14 2.84 20151028 040311 15.99 2.87 20151028 040312 15.81 2.91 20151028 040313 15.64 2.95 20151028 040314 15.45 2.99 20151028 040315 15.31 3.02 20151028 040316 15.22 3.04 20151028 040317 15.13 3.06 20151028 040318 15.04 3.08 20151028 040319 14.95 3.11 20151028 040320 14.87 3.13 20151028 040321 14.79 3.15 20151028 040322 14.72 3.17 20151028 040323 14.60 3.20 20151028 040324 14.41 3.22 20151028 040325 14.22 3.25 20151028 040326 14.09 3.27 20151028 040327 13.94 3.29 20151028 040329 13.84 3.31 20151028 040330 13.75 3.33 20151028 040331 13.70 3.36 20151028 040332 13.68 3.37 20151028 040333 13.73 3.37 20151028 040334 13.78 3.37 20151028 040335 13.82 3.37 20151028 040336 13.86 3.37 20151028 040337 13.90 3.37 20151028 040338 13.94 3.37 20151028 040339 13.99 3.37 20151028 040340 14.03 3.37 20151028 040341 14.00 3.38 20151028 040342 13.99 3.38 20151028 040343 14.00 3.39 20151028 040344 14.03 3.39 20151028 040345 14.06 3.40 20151028 040346 14.13 3.40 20151028 040347 14.22 3.41 20151028 040348 14.33 3.41 20151028 040349 14.27 3.41 20151028 040351 14.22 3.41 20151028 040352 14.16 3.41 20151028 040353 14.08 3.41 20151028 040354 13.96 3.41 20151028 040355 13.83 3.42 20151028 040356 13.69 3.42 20151028 040357 13.46 3.42 20151028 040358 13.04 3.43 20151028 040359 12.63 3.43 20151028 040400 12.19 3.43 20151028 040401 11.72 3.43 20151028 040402 11.32 3.43 20151028 040403 10.95 3.43 20151028 040404 10.58 3.42 20151028 040405 10.23 3.41 20151028 040406 10.00 3.40 20151028 040407 9.82 3.39 20151028 040408 9.66 3.38 20151028 040409 9.50 3.37 20151028 040410 9.34 3.35 20151028 040411 9.19 3.34 20151028 040413 9.03 3.32 20151028 040414 8.88 3.30 20151028 040415 8.73 3.29 20151028 040416 8.63 3.31 20151028 040417 8.50 3.32 20151028 040418 8.35 3.33 20151028 040419 8.21 3.36 20151028 040420 8.04 3.37 20151028 040421 7.83 3.39 20151028 040422 7.63 3.41 20151028 040423 7.55 3.42 20151028 040424 7.54 3.40 20151028 040425 7.54 3.37 20151028 040426 7.56 3.35 20151028 040427 7.62 3.33 20151028 040428 7.69 3.30 20151028 040429 7.75 3.27 20151028 040430 7.83 3.24 20151028 040431 7.93 3.23 20151028 040432 8.11 3.25 20151028 040433 8.31 3.27 20151028 040434 8.51 3.30 20151028 040436 8.67 3.32 20151028 040437 8.83 3.33 20151028 040438 8.99 3.36 20151028 040439 9.12 3.38 20151028 040440 9.22 3.39 20151028 040441 9.32 3.43 20151028 040442 9.41 3.46 20151028 040443 9.46 3.48 20151028 040444 9.56 3.51 20151028 040445 9.61 3.52 20151028 040446 9.66 3.54 20151028 040447 9.76 3.56 20151028 040448 9.81 3.58 20151028 040449 10.18 3.58 20151028 040450 10.54 3.59 20151028 040451 10.83 3.59 20151028 040452 11.13 3.59 20151028 040453 11.49 3.60 20151028 040454 11.78 3.60 20151028 040455 12.14 3.60 20151028 040456 12.49 3.61 20151028 040457 12.41 3.61 20151028 040459 12.38 3.61 20151028 040500 12.39 3.62 20151028 040501 12.39 3.62 20151028 040502 12.42 3.62 20151028 040503 12.47 3.64 20151028 040504 12.53 3.64 20151028 040505 12.61 3.65 20151028 040506 12.73 3.65 20151028 040507 12.85 3.64 20151028 040508 12.95 3.63 20151028 040509 13.06 3.63 20151028 040510 13.14 3.61 20151028 040511 13.20 3.59 20151028 040512 13.26 3.58 20151028 040513 13.31 3.56 20151028 040514 13.24 3.53 20151028 040515 13.15 3.50 20151028 040516 13.04 3.46 20151028 040517 12.96 3.43 20151028 040518 12.90 3.39 20151028 040519 12.85 3.35 20151028 040520 12.81 3.32 20151028 040523 12.59 3.22 20151028 040524 12.27 3.16 20151028 040525 12.01 3.09 20151028 040526 11.76 3.03 20151028 040527 11.49 2.98 20151028 040528 11.29 2.92 20151028 040529 11.04 2.87 20151028 040530 10.92 2.81 20151028 040531 11.07 2.76 20151028 040532 11.36 2.72 20151028 040533 11.85 2.67 20151028 040534 12.24 2.63 20151028 040535 12.84 2.59 20151028 040536 13.57 2.54 20151028 040538 14.89 2.46 20151028 040539 15.71 2.44 20151028 040540 16.28 2.44 20151028 040541 17.14 2.45 20151028 040542 17.79 2.45 20151028 040543 18.80 2.45 20151028 040544 19.76 2.45 20151028 040545 20.48 2.46 20151028 040547 21.47 2.46 20151028 040548 22.12 2.47 20151028 040549 22.52 2.51 20151028 040550 22.92 2.55 20151028 040551 23.04 2.60 20151028 040552 23.44 2.65 20151028 040553 23.60 2.70 20151028 040554 24.01 2.75 20151028 040555 24.17 2.81 20151028 040556 24.59 2.87 20151028 040557 24.39 2.93 20151028 040558 24.03 2.97 20151028 040559 23.92 3.03 20151028 040600 23.56 3.08 20151028 040601 23.45 3.14 20151028 040602 22.73 3.17 20151028 040603 22.13 3.21 20151028 042950 9.11 0.95 20151028 042951 8.50 0.94 20151028 042952 7.94 0.92 20151028 042953 7.42 0.90 20151028 042954 6.97 0.88 20151028 042955 6.58 0.87 20151028 042956 6.25 0.86 20151028 042957 5.92 0.85 20151028 042958 5.70 0.84 20151028 043116 4.80 1.08 20151028 043117 5.35 1.08 20151028 043118 5.31 1.08 20151028 043119 5.19 1.09 20151028 043120 5.12 1.08 20151028 043122 5.09 1.08 20151028 043123 5.11 1.08 20151028 043124 5.17 1.08 20151028 043125 5.28 1.07 20151028 043126 5.44 1.06 20151028 043127 5.21 1.06 20151028 043128 4.30 1.08 20151028 043129 3.54 1.09 20151028 043130 2.94 1.10 20151028 043131 2.57 1.11 20151028 043132 2.29 1.11 20151028 043133 2.23 1.10 20151028 043134 2.30 1.10 20151028 043135 2.50 1.08 20151028 043136 2.17 1.08 20151028 043137 1.51 1.10 20151028 043138 1.05 1.11 20151028 043139 0.97 1.12 20151028 043140 1.38 1.13 20151028 043141 1.92 1.12 20151028 043142 2.48 1.12 20151028 043143 3.01 1.11 20151028 043144 3.34 1.09 20151028 043146 3.78 1.09 20151028 043147 4.37 1.10 20151028 043148 5.09 1.11 20151028 043149 5.82 1.12 20151028 043150 6.59 1.12 20151028 043151 7.24 1.11 20151028 043152 8.03 1.10 20151028 043153 8.84 1.09 20151028 043154 10.26 1.08 20151028 043155 12.22 1.08 20151028 043156 14.26 1.08 20151028 043157 15.57 1.08 20151028 043158 16.99 1.09 20151028 043159 18.27 1.11 20151028 043200 19.23 1.13 20151028 043201 19.93 1.15 20151028 043202 20.15 1.18 20151028 043203 16.99 1.17 20151028 043204 14.09 1.17 20151028 043205 11.88 1.16 20151028 043206 10.17 1.15 20151028 043207 8.88 1.14 20151028 043209 7.53 1.14 20151028 043210 6.40 1.14 20151028 043211 5.54 1.14 20151028 043212 4.69 1.18 20151028 043213 3.82 1.21 20151028 043214 2.94 1.26 20151028 043215 2.16 1.30 20151028 043216 1.33 1.35 20151028 043217 0.78 1.39 20151028 043218 1.24 1.43 20151028 043219 2.44 1.47 20151028 043220 3.87 1.51 20151028 043221 3.66 1.54 20151028 043222 3.28 1.56 20151028 043223 2.86 1.58 20151028 043224 2.60 1.60 20151028 043225 2.66 1.62 20151028 043226 2.94 1.64 20151028 043227 3.48 1.66 20151028 043228 4.13 1.69 20151028 043229 4.96 1.71 20151028 043230 6.07 1.71 20151028 043232 6.66 1.71 20151028 043233 7.40 1.72 20151028 043234 8.19 1.72 20151028 043235 9.04 1.73 20151028 043236 9.82 1.73 20151028 043237 10.81 1.74 20151028 043238 11.90 1.74 20151028 043239 12.36 1.75 20151028 043240 11.81 1.78 20151028 043241 11.14 1.80 20151028 043242 10.33 1.82 20151028 043243 9.51 1.82 20151028 043244 8.41 1.83 20151028 043245 7.16 1.82 20151028 043246 5.76 1.82 20151028 043247 3.99 1.86 20151028 043248 1.78 1.90 20151028 043249 1.23 1.95 20151028 043250 3.01 1.99 20151028 043251 5.26 2.04 20151028 043252 7.35 2.09 20151028 043253 9.31 2.13 20151028 043254 10.56 2.14 20151028 043256 11.96 2.17 20151028 043257 13.29 2.19 20151028 043258 13.01 2.15 20151028 043259 12.67 2.10 20151028 043300 12.38 2.04 20151028 043301 12.22 1.99 20151028 043302 12.18 1.94 20151028 043303 12.23 1.89 20151028 043304 12.34 1.84 20151028 043305 12.57 1.77 20151028 043306 12.81 1.72 20151028 043307 12.52 1.73 20151028 043308 12.22 1.77 20151028 043309 11.94 1.80 20151028 043310 11.70 1.83 20151028 043311 11.39 1.86 20151028 043312 11.07 1.87 20151028 043313 10.80 1.88 20151028 043314 10.49 1.88 20151028 043315 10.36 1.89 20151028 043316 10.56 1.91 20151028 043317 10.87 1.93 20151028 043319 11.19 1.95 20151028 043320 11.64 1.97 20151028 043321 12.15 1.99 20151028 043322 12.31 2.01 20151028 043323 12.43 2.03 20151028 043324 12.45 2.05 20151028 043325 12.41 2.07 20151028 043326 12.56 2.07 20151028 043327 12.75 2.07 20151028 043328 13.33 2.07 20151028 043329 13.95 2.07 20151028 043330 14.46 2.07 20151028 043331 15.06 2.07 20151028 043332 15.54 2.07 20151028 043333 16.08 2.07 20151028 043334 15.96 2.08 20151028 043335 15.48 2.09 20151028 043336 15.04 2.10 20151028 043337 14.60 2.10 20151028 043338 14.16 2.09 20151028 043339 13.99 2.08 20151028 043341 14.28 2.08 20151028 043342 14.64 2.08 20151028 043343 15.05 2.08 20151028 043344 15.50 2.09 20151028 043345 15.88 2.09 20151028 043346 15.88 2.07 20151028 043347 15.81 2.05 20151028 043348 15.72 2.04 20151028 043349 15.66 2.04 20151028 043350 15.58 2.05 20151028 043351 15.55 2.05 20151028 043352 15.50 2.04 20151028 043353 15.41 2.02 20151028 043354 15.24 2.00 20151028 043355 15.04 1.98 20151028 043356 14.78 1.98 20151028 043357 14.72 2.00 20151028 043358 14.67 2.02 20151028 043359 14.70 2.03 20151028 043400 14.75 2.05 20151028 043401 14.78 2.07 20151028 043402 14.23 2.07 20151028 043404 13.46 2.06 20151028 043405 12.69 2.05 20151028 043406 11.83 2.04 20151028 043407 11.09 2.03 20151028 043408 10.43 1.99 20151028 043409 9.94 1.97 20151028 043410 9.47 1.96 20151028 043411 9.17 1.95 20151028 043412 8.80 1.92 20151028 043413 7.74 1.87 20151028 043414 6.85 1.81 20151028 043415 5.99 1.74 20151028 043416 5.29 1.66 20151028 043417 4.86 1.64 20151028 043418 4.63 1.66 20151028 043419 4.52 1.68 20151028 043420 4.54 1.71 20151028 043421 4.57 1.75 20151028 043422 4.34 1.76 20151028 043423 4.24 1.78 20151028 043424 4.24 1.80 20151028 043425 4.34 1.82 20151028 043427 4.70 1.82 20151028 043428 5.00 1.84 20151028 043429 5.27 1.86 20151028 043430 5.58 1.89 20151028 043431 5.81 1.94 20151028 043432 6.15 1.97 20151028 043433 6.74 1.98 20151028 043434 7.25 1.98 20151028 043435 7.75 1.98 20151028 043436 8.23 1.94 20151028 043437 8.50 1.91 20151028 043438 8.66 1.87 20151028 043439 8.84 1.84 20151028 043440 9.63 1.85 20151028 043441 10.46 1.85 20151028 043442 10.57 1.81 20151028 043443 10.48 1.74 20151028 043444 9.90 1.64 20151028 043445 9.32 1.56 20151028 043446 8.65 1.49 20151028 043447 8.00 1.43 20151028 043449 7.44 1.33 20151028 043450 6.99 1.24 20151028 043451 6.55 1.14 20151028 043452 5.68 1.02 20151028 043453 4.36 0.87 20151028 043454 3.24 0.72 20151028 043455 2.21 0.56 20151028 043456 1.61 0.40 20151028 043457 1.51 0.25 20151028 043458 1.99 0.13 20151028 044636 33.37 3.75 20151028 044637 29.87 3.81 20151028 044638 26.23 3.86 20151028 044639 22.49 3.92 20151028 044640 18.65 3.99 20151028 044641 14.81 4.04 20151028 044642 11.16 4.09 20151028 044644 8.21 4.14 20151028 044647 10.12 4.24 20151028 044648 11.34 4.27 20151028 044649 12.84 4.31 20151028 044650 14.35 4.36 20151028 044651 15.87 4.40 20151028 044652 17.40 4.46 20151028 044653 18.98 4.52 20151028 044654 20.30 4.56 20151028 044655 21.37 4.55 20151028 044656 22.57 4.55 20151028 044657 23.88 4.55 20151028 044658 25.31 4.55 20151028 044659 26.84 4.55 20151028 044700 28.49 4.54 20151028 044701 30.14 4.54 20151028 044702 31.63 4.54 20151028 044703 31.27 4.51 20151028 044704 30.83 4.48 20151028 044705 30.31 4.45 20151028 044706 29.68 4.43 20151028 044708 29.27 4.40 20151028 044709 28.86 4.37 20151028 044710 28.46 4.35 20151028 044711 27.98 4.32 20151028 044712 27.10 4.28 20151028 044713 26.33 4.24 20151028 044714 25.24 4.20 20151028 044715 24.24 4.15 20151028 044716 23.26 4.11 20151028 044717 22.26 4.06 20151028 044718 21.37 4.01 20151028 044719 20.54 3.96 20151028 044720 19.55 3.93 20151028 044721 18.16 3.92 20151028 044722 17.06 3.90 20151028 044723 16.31 3.89 20151028 044724 15.97 3.88 20151028 044725 16.05 3.87 20151028 044726 16.58 3.86 20151028 044727 17.46 3.84 20151028 044728 18.71 3.83 20151028 044729 20.38 3.88 20151028 044730 22.17 3.93 20151028 044732 23.96 3.98 20151028 044733 25.88 4.03 20151028 044734 27.79 4.09 20151028 044735 29.85 4.15 20151028 044736 31.66 4.20 20151028 044737 33.30 4.24 20151028 044738 32.86 4.23 20151028 044739 31.47 4.21 20151028 044740 30.21 4.19 20151028 044741 29.06 4.17 20151028 044742 28.08 4.15 20151028 044743 27.18 4.14 20151028 044744 26.48 4.13 20151028 044745 25.82 4.12 20151028 044746 24.96 4.09 20151028 044747 23.58 4.00 20151028 044748 22.05 3.92 20151028 044749 20.50 3.84 20151028 044750 19.01 3.77 20151028 044751 17.54 3.69 20151028 044752 16.23 3.62 20151028 044753 15.25 3.55 20151028 044754 14.40 3.49 20151028 044755 15.11 3.39 20151028 044757 15.79 3.29 20151028 044758 16.24 3.18 20151028 044759 16.59 3.06 20151028 044800 16.82 2.94 20151028 044801 16.95 2.81 20151028 044802 16.94 2.68 20151028 044803 16.83 2.54 20151028 044804 16.60 2.37 20151028 044805 16.35 2.18 20151028 044806 16.10 1.99 20151028 044807 15.79 1.80 20151028 044808 15.43 1.59 20151028 044809 15.07 1.37 20151028 044810 14.72 1.13 20151028 044811 14.31 0.87 20151028 044812 13.77 0.72 20151028 044813 12.94 0.78 20151028 044814 12.35 0.85 20151028 044815 12.01 0.93 20151028 044816 11.97 1.02 20151028 044817 12.21 1.11 20151028 044818 12.64 1.20 20151028 044819 13.40 1.30 20151028 044820 14.36 1.41 20151028 044822 15.26 1.60 20151028 044823 16.24 1.79 20151028 044824 17.19 1.99 20151028 044825 18.18 2.20 20151028 044826 19.25 2.42 20151028 044827 20.41 2.64 20151028 044828 21.65 2.88 20151028 044829 22.97 3.12 20151028 044830 23.29 3.26 20151028 044831 23.13 3.36 20151028 044832 23.01 3.45 20151028 044833 22.94 3.56 20151028 044834 22.91 3.66 20151028 044835 22.93 3.78 20151028 044836 22.99 3.90 20151028 044837 23.10 4.02 20151028 044838 23.41 4.13 20151028 044839 24.06 4.18 20151028 044840 24.73 4.24 20151028 044841 25.39 4.29 20151028 044842 26.00 4.33 20151028 044843 26.58 4.38 20151028 044844 27.11 4.42 20151028 044845 27.59 4.46 20151028 044847 28.02 4.49 20151028 044848 28.39 4.47 20151028 044849 28.82 4.44 20151028 044850 29.25 4.41 20151028 044851 29.70 4.39 20151028 044852 30.28 4.35 20151028 044853 30.79 4.33 20151028 044854 31.32 4.30 20151028 044855 31.88 4.27 20151028 044856 29.75 4.19 20151028 044857 27.10 4.09 20151028 044858 24.45 3.99 20151028 044859 21.86 3.89 20151028 044900 19.28 3.78 20151028 044901 16.69 3.67 20151028 044902 14.15 3.56 20151028 044903 11.72 3.45 20151028 044904 10.69 3.38 20151028 044905 11.31 3.33 20151028 044906 12.36 3.28 20151028 044907 13.75 3.23 20151028 044908 15.35 3.18 20151028 044909 17.15 3.13 20151028 044910 19.09 3.09 20151028 044912 21.12 3.04 20151028 044913 22.99 2.98 20151028 044914 24.05 2.90 20151028 044915 25.12 2.81 20151028 044916 26.20 2.72 20151028 044917 27.24 2.62 20151028 044918 28.23 2.53 20151028 044919 29.16 2.43 20151028 044920 30.10 2.33 20151028 044921 31.02 2.23 20151028 044922 30.89 2.21 20151028 044923 30.44 2.20 20151028 044924 30.02 2.19 20151028 044925 29.52 2.17 20151028 044926 28.95 2.15 20151028 044927 28.41 2.14 20151028 044928 27.75 2.12 20151028 044929 27.03 2.09 20151028 044930 26.41 2.12 20151028 044931 25.75 2.18 20151028 044932 25.14 2.23 20151028 044933 24.71 2.29 20151028 044934 24.23 2.34 20151028 044935 23.93 2.40 20151028 044936 23.60 2.46 20151028 044938 23.34 2.52 20151028 044939 23.19 2.59 20151028 044940 22.87 2.64 20151028 044941 22.73 2.70 20151028 044942 22.59 2.75 20151028 044943 22.55 2.80 20151028 044944 22.64 2.86 20151028 044945 22.79 2.90 20151028 044946 23.10 2.96 20151028 044947 23.31 2.99 20151028 044948 22.85 2.98 20151028 044949 22.35 2.98 20151028 044950 21.76 2.99 20151028 044951 21.15 3.00 20151028 044952 20.42 3.01 20151028 044953 19.69 3.02 20151028 044954 18.83 3.05 20151028 044955 17.99 3.07 20151028 044956 18.21 3.13 20151028 044957 18.77 3.21 20151028 044958 19.19 3.28 20151028 044959 19.70 3.35 20151028 045000 20.06 3.42 20151028 045001 20.53 3.49 20151028 045003 20.83 3.56 20151028 045004 21.25 3.62 20151028 045005 21.40 3.66 20151028 045006 21.68 3.66 20151028 045007 21.84 3.66 20151028 045008 22.16 3.66 20151028 045009 22.45 3.66 20151028 045010 22.88 3.65 20151028 045011 23.30 3.65 20151028 045012 23.84 3.65 20151028 045013 23.89 3.62 20151028 045014 22.88 3.54 20151028 045015 21.92 3.45 20151028 045016 20.94 3.37 20151028 045017 20.02 3.28 20151028 045018 19.09 3.19 20151028 045019 18.20 3.10 20151028 045020 17.34 3.01 20151028 045021 16.49 2.91 20151028 045022 16.05 2.84 20151028 045023 15.58 2.77 20151028 045024 15.07 2.69 20151028 045025 14.61 2.62 20151028 045026 14.11 2.55 20151028 045027 13.63 2.48 20151028 045028 13.11 2.40 20151028 045030 12.62 2.33 20151028 045031 12.25 2.31 20151028 045032 11.87 2.30 20151028 045033 11.53 2.29 20151028 045034 11.20 2.29 20151028 045035 10.84 2.28 20151028 045036 10.52 2.27 20151028 045037 10.21 2.27 20151028 045038 9.87 2.26 20151028 045039 9.96 2.28 20151028 045040 10.43 2.33 20151028 045041 10.96 2.39 20151028 045042 11.43 2.44 20151028 045043 11.91 2.50 20151028 045044 12.37 2.56 20151028 045045 12.87 2.63 20151028 045046 13.37 2.70 20151028 045047 13.83 2.77 20151028 045048 14.27 2.80 20151028 045049 14.69 2.84 20151028 045050 15.06 2.88 20151028 045051 15.45 2.91 20151028 045052 15.83 2.95 20151028 045053 16.19 2.99 20151028 045054 16.48 3.03 20151028 045056 16.80 3.06 20151028 045057 16.99 3.03 20151028 045058 17.18 3.00 20151028 045059 17.35 2.97 20151028 045100 17.61 2.94 20151028 045101 17.90 2.91 20151028 045102 18.23 2.88 20151028 045103 18.55 2.86 20151028 045104 18.87 2.83 20151028 045105 18.55 2.81 20151028 045106 18.11 2.78 20151028 045107 17.67 2.75 20151028 045108 17.27 2.72 20151028 045109 16.89 2.68 20151028 045110 16.53 2.65 20151028 045111 16.14 2.60 20151028 045112 15.82 2.56 20151028 045113 15.31 2.52 20151028 045114 14.70 2.47 20151028 045115 14.09 2.43 20151028 045116 13.48 2.39 20151028 045117 12.88 2.35 20151028 045118 12.28 2.32 20151028 045119 11.69 2.28 20151028 045120 11.09 2.25 20151028 045121 10.64 2.23 20151028 045123 10.43 2.23 20151028 045124 10.21 2.22 20151028 045125 9.94 2.21 20151028 045126 9.69 2.20 20151028 045127 9.46 2.19 20151028 045128 9.24 2.17 20151028 045129 9.02 2.14 20151028 045130 8.85 2.12 20151028 045131 9.01 2.13 20151028 045132 9.18 2.13 20151028 045133 9.36 2.13 20151028 045134 9.53 2.13 20151028 045135 9.70 2.13 20151028 045136 9.88 2.13 20151028 045137 10.05 2.12 20151028 045138 10.24 2.12 20151028 045139 10.12 2.13 20151028 045140 10.01 2.13 20151028 045141 9.92 2.14 20151028 045142 9.86 2.14 20151028 045143 9.81 2.15 20151028 045144 9.79 2.15 20151028 045145 9.79 2.15 20151028 045146 9.83 2.15 20151028 045147 9.88 2.18 20151028 045148 9.92 2.21 20151028 045150 9.94 2.24 20151028 045151 9.92 2.26 20151028 045152 9.81 2.31 20151028 045153 9.70 2.34 20151028 045154 9.61 2.38 20151028 045155 9.51 2.41 20151028 045156 9.40 2.46 20151028 045157 9.27 2.51 20151028 045158 9.17 2.57 20151028 045159 9.08 2.62 20151028 045200 9.01 2.68 20151028 045201 8.97 2.73 20151028 045202 8.96 2.79 20151028 045203 8.96 2.84 20151028 045204 8.91 2.89 20151028 045205 8.70 2.90 20151028 045206 8.51 2.91 20151028 045207 8.32 2.92 20151028 045208 8.15 2.93 20151028 045209 7.99 2.94 20151028 045210 7.85 2.95 20151028 045211 7.72 2.96 20151028 045212 7.61 2.97 20151028 045213 6.92 2.90 20151028 045214 6.40 2.83 20151028 045215 6.03 2.75 20151028 045217 6.03 2.69 20151028 045218 6.33 2.62 20151028 045219 6.81 2.56 20151028 045220 7.43 2.50 20151028 045221 8.12 2.44 20151028 045222 7.85 2.38 20151028 045223 7.46 2.31 20151028 045224 7.18 2.23 20151028 045225 7.01 2.15 20151028 045226 6.99 2.07 20151028 045227 7.14 1.97 20151028 045228 7.51 1.86 20151028 045229 8.05 1.76 20151028 045230 7.37 1.77 20151028 045231 6.03 1.85 20151028 045232 4.71 1.92 20151028 045233 3.46 2.00 20151028 045234 2.44 2.08 20151028 045235 2.03 2.16 20151028 045236 2.60 2.24 20151028 045237 3.73 2.33 20151028 045238 4.92 2.42 20151028 045239 6.14 2.52 20151028 045240 7.15 2.60 20151028 045241 8.22 2.69 20151028 045242 9.36 2.78 20151028 045243 10.47 2.86 20151028 045245 11.64 2.95 20151028 045246 12.87 3.05 20151028 045247 13.98 3.13 20151028 045248 14.24 3.16 20151028 045249 14.50 3.18 20151028 045250 14.76 3.20 20151028 045251 15.06 3.22 20151028 045252 15.32 3.25 20151028 045253 15.57 3.27 20151028 045254 15.84 3.29 20151028 045255 16.09 3.31 20151028 045256 16.26 3.34 20151028 045257 16.45 3.37 20151028 045258 16.64 3.41 20151028 045259 16.85 3.44 20151028 045300 17.06 3.48 20151028 045301 17.30 3.52 20151028 045302 17.59 3.56 20151028 045303 17.86 3.60 20151028 045304 17.51 3.59 20151028 045305 17.06 3.57 20151028 045306 16.62 3.55 20151028 045307 16.20 3.52 20151028 045308 15.80 3.49 20151028 045309 15.41 3.45 20151028 045310 15.12 3.43 20151028 045311 14.83 3.41 20151028 045313 14.50 3.39 20151028 045314 14.17 3.37 20151028 045315 13.88 3.36 20151028 045316 13.56 3.33 20151028 045317 13.23 3.31 20151028 045318 12.87 3.27 20151028 045319 12.49 3.23 20151028 045320 12.07 3.19 20151028 045321 11.71 3.16 20151028 045322 11.46 3.16 20151028 045323 11.20 3.16 20151028 045324 10.88 3.16 20151028 045325 10.60 3.16 20151028 045326 10.30 3.16 20151028 045327 9.99 3.17 20151028 045328 9.66 3.17 20151028 045329 9.37 3.16 20151028 045330 9.31 3.14 20151028 045331 9.27 3.12 20151028 045332 9.24 3.10 20151028 045333 9.22 3.08 20151028 045334 9.23 3.06 20151028 045335 9.25 3.04 20151028 045336 9.29 3.02 20151028 045337 9.35 3.01 20151028 045338 9.45 3.02 20151028 045339 9.57 3.04 20151028 045341 9.71 3.05 20151028 045342 9.86 3.06 20151028 045343 10.04 3.06 20151028 045344 10.21 3.07 20151028 045345 10.43 3.08 20151028 045346 10.70 3.08 20151028 045347 10.78 3.08 20151028 045348 10.84 3.07 20151028 045349 10.86 3.07 20151028 045350 10.93 3.07 20151028 045351 11.01 3.07 20151028 045352 11.09 3.07 20151028 045353 11.19 3.08 20151028 045354 11.24 3.08 20151028 045355 11.20 3.07 20151028 045356 10.95 3.05 20151028 045357 10.74 3.03 20151028 045358 10.49 3.00 20151028 045359 10.27 2.98 20151028 045400 10.06 2.95 20151028 045401 9.85 2.92 20151028 045402 9.67 2.88 20151028 045403 9.46 2.86 20151028 045404 9.26 2.87 20151028 045405 9.01 2.88 20151028 045406 8.82 2.90 20151028 045407 8.61 2.91 20151028 045409 8.42 2.92 20151028 045410 8.22 2.93 20151028 045411 8.00 2.94 20151028 045412 7.75 2.94 20151028 045413 7.58 2.93 20151028 045414 7.46 2.91 20151028 045415 7.38 2.90 20151028 045416 7.38 2.89 20151028 045417 7.38 2.87 20151028 045418 7.40 2.86 20151028 045419 7.42 2.84 20151028 045420 7.55 2.83 20151028 045421 7.79 2.83 20151028 045422 8.11 2.82 20151028 045423 8.49 2.82 20151028 045424 8.99 2.83 20151028 045425 9.51 2.83 20151028 045426 10.20 2.84 20151028 045427 10.86 2.84 20151028 045428 11.59 2.85 20151028 045429 11.45 2.86 20151028 045430 11.14 2.87 20151028 045431 10.81 2.89 20151028 045432 10.51 2.90 20151028 045433 10.22 2.92 20151028 045434 9.92 2.93 20151028 045435 9.61 2.96 20151028 045436 9.37 2.98 20151028 045438 9.02 2.96 20151028 045439 8.62 2.95 20151028 045440 8.29 2.94 20151028 045441 8.01 2.92 20151028 045442 7.71 2.92 20151028 045443 7.50 2.90 20151028 045444 7.33 2.89 20151028 045445 7.12 2.89 20151028 045446 7.10 2.87 20151028 045447 7.27 2.85 20151028 045448 7.44 2.82 20151028 045449 7.54 2.80 20151028 045450 7.71 2.78 20151028 045451 7.90 2.76 20151028 045452 8.01 2.74 20151028 045453 8.21 2.72 20151028 045454 8.50 2.72 20151028 045455 9.22 2.74 20151028 045456 9.90 2.76 20151028 045457 10.57 2.78 20151028 045458 11.16 2.79 20151028 045459 11.79 2.81 20151028 045500 12.40 2.83 20151028 045501 12.95 2.85 20151028 045502 13.53 2.87 20151028 045503 13.42 2.87 20151028 045504 13.27 2.87 20151028 045505 13.13 2.87 20151028 045507 13.02 2.87 20151028 045508 12.89 2.87 20151028 045509 12.68 2.86 20151028 045510 12.50 2.85 20151028 045511 12.37 2.84 20151028 045512 12.10 2.84 20151028 045513 11.83 2.83 20151028 045514 11.57 2.83 20151028 045515 11.30 2.83 20151028 045516 11.08 2.84 20151028 045517 10.89 2.84 20151028 045518 10.73 2.84 20151028 045519 10.55 2.85 20151028 045520 10.53 2.84 20151028 045521 10.59 2.83 20151028 045522 10.64 2.82 20151028 045523 10.71 2.81 20151028 045524 10.80 2.80 20151028 045525 10.89 2.79 20151028 045526 10.99 2.79 20151028 045527 11.11 2.78 20151028 045528 11.12 2.79 20151028 045529 11.04 2.80 20151028 045530 10.97 2.81 20151028 045531 10.92 2.82 20151028 045532 10.90 2.83 20151028 045533 10.87 2.84 20151028 045534 10.88 2.85 20151028 045535 10.89 2.85 20151028 045537 10.90 2.85 20151028 045538 10.80 2.85 20151028 045539 10.68 2.85 20151028 045540 10.55 2.85 20151028 045541 10.40 2.85 20151028 045542 10.24 2.85 20151028 045543 10.05 2.85 20151028 045544 9.88 2.85 20151028 045545 9.68 2.85 20151028 045546 9.34 2.85 20151028 045547 9.00 2.85 20151028 045548 8.68 2.84 20151028 045549 8.37 2.83 20151028 045550 8.08 2.82 20151028 045551 7.81 2.81 20151028 045552 7.49 2.80 20151028 045553 7.26 2.79 20151028 045554 7.24 2.78 20151028 045555 7.26 2.76 20151028 045556 7.29 2.75 20151028 045557 7.30 2.74 20151028 045558 7.33 2.73 20151028 045559 7.35 2.73 20151028 045600 7.38 2.72 20151028 045601 7.41 2.72 20151028 045602 7.40 2.73 20151028 045603 7.39 2.76 20151028 045604 7.37 2.78 20151028 045605 7.35 2.81 20151028 045607 7.33 2.83 20151028 045608 7.30 2.86 20151028 045609 7.28 2.89 20151028 045610 7.26 2.92 20151028 045611 7.26 2.94 20151028 045612 7.28 2.95 20151028 045613 7.32 2.95 20151028 045614 7.36 2.96 20151028 045615 7.40 2.96 20151028 045616 7.44 2.97 20151028 045617 7.48 2.98 20151028 045618 7.52 2.99 20151028 045619 7.58 2.99 20151028 045620 7.63 2.98 20151028 045621 7.69 2.97 20151028 045622 7.74 2.96 20151028 045623 7.80 2.95 20151028 045624 7.86 2.95 20151028 045625 7.92 2.94 20151028 045626 7.98 2.94 20151028 045627 8.04 2.95 20151028 045628 8.11 2.97 20151028 045629 8.16 2.99 20151028 045630 8.22 3.01 20151028 045631 8.28 3.03 20151028 045632 8.35 3.04 20151028 045633 8.41 3.06 20151028 045634 8.48 3.07 20151028 045635 8.56 3.08 20151028 045637 8.60 3.10 20151028 045638 8.64 3.13 20151028 045639 8.65 3.15 20151028 045640 8.67 3.18 20151028 045641 8.65 3.20 20151028 045642 8.64 3.23 20151028 045643 8.60 3.26 20151028 045644 8.57 3.29 20151028 045645 8.71 3.32 20151028 045646 8.95 3.35 20151028 045647 9.23 3.38 20151028 045648 9.44 3.40 20151028 045649 9.66 3.42 20151028 045650 9.84 3.44 20151028 045651 10.04 3.46 20151028 045652 10.20 3.47 20151028 045653 10.37 3.48 20151028 045654 10.50 3.47 20151028 045655 10.69 3.47 20151028 045656 10.83 3.46 20151028 045657 11.00 3.46 20151028 045658 11.13 3.46 20151028 045659 11.31 3.46 20151028 045700 11.45 3.45 20151028 045701 11.56 3.45 20151028 045702 11.56 3.44 20151028 045703 11.54 3.44 20151028 045705 11.52 3.43 20151028 045707 11.51 3.42 20151028 045708 11.44 3.42 20151028 045709 11.42 3.42 20151028 045710 11.33 3.41 20151028 045711 11.31 3.40 20151028 045713 11.26 3.38 20151028 045714 11.23 3.37 20151028 045715 11.29 3.36 20151028 045716 11.30 3.34 20151028 045717 11.40 3.34 20151028 045718 11.36 3.31 20151028 045719 10.82 3.23 20151028 045720 10.27 3.15 20151028 045721 9.80 3.07 20151028 045722 9.31 2.99 20151028 045723 8.94 2.93 20151028 045724 8.65 2.87 20151028 045729 8.42 2.85 20151028 045730 8.46 2.88 20151028 045731 8.46 2.89 20151028 045732 8.45 2.92 20151028 045733 8.43 2.94 20151028 045734 8.38 2.97 20151028 045735 8.76 3.00 20151028 045737 9.17 3.05 20151028 045738 9.61 3.08 20151028 045739 9.97 3.12 20151028 045740 10.45 3.16 20151028 045742 11.14 3.22 20151028 045743 11.51 3.25 20151028 045744 11.58 3.27 20151028 045745 11.66 3.26 20151028 045746 11.71 3.27 20151028 045747 11.86 3.27 20151028 045748 12.03 3.28 20151028 045749 12.24 3.28 20151028 045750 12.46 3.29 20151028 045751 12.72 3.29 20151028 045752 12.69 3.30 20151028 045753 12.35 3.31 20151028 045754 12.00 3.31 20151028 045755 11.65 3.31 20151028 045756 11.27 3.31 20151028 045757 10.97 3.31 20151028 045758 10.71 3.30 20151028 045759 10.45 3.30 20151028 045800 10.25 3.30 20151028 045801 10.06 3.29 20151028 045802 9.86 3.28 20151028 045803 9.67 3.28 20151028 045804 9.47 3.27 20151028 045805 9.24 3.28 20151028 045806 9.03 3.28 20151028 045808 8.83 3.29 20151028 045809 8.61 3.29 20151028 045810 8.38 3.29 20151028 045811 8.16 3.28 20151028 045812 7.98 3.28 20151028 045813 7.81 3.28 20151028 045814 7.64 3.27 20151028 045815 7.50 3.27 20151028 045816 7.38 3.26 20151028 045817 7.29 3.26 20151028 045818 7.53 3.26 20151028 045819 7.79 3.27 20151028 045820 8.03 3.27 20151028 045821 8.28 3.27 20151028 045822 8.55 3.26 20151028 045823 8.79 3.26 20151028 045824 9.02 3.26 20151028 045825 9.27 3.25 20151028 045826 9.22 3.26 20151028 045827 9.14 3.27 20151028 045828 9.11 3.29 20151028 045829 9.08 3.30 20151028 045830 9.03 3.31 20151028 045831 9.02 3.32 20151028 045832 9.03 3.33 20151028 045833 9.06 3.33 20151028 045834 9.23 3.34 20151028 045835 9.49 3.35 20151028 045836 9.76 3.36 20151028 045837 10.04 3.38 20151028 045839 10.38 3.40 20151028 045840 10.70 3.41 20151028 045841 11.01 3.43 20151028 045842 11.36 3.45 20151028 045843 11.63 3.46 20151028 045844 11.83 3.46 20151028 045845 12.05 3.47 20151028 045846 12.25 3.47 20151028 045847 12.49 3.47 20151028 045848 12.68 3.47 20151028 045849 12.87 3.46 20151028 045850 13.04 3.46 20151028 045851 13.24 3.46 20151028 045852 13.53 3.46 20151028 045853 13.83 3.47 20151028 045854 14.19 3.47 20151028 045855 14.54 3.48 20151028 045856 15.02 3.48 20151028 045857 15.43 3.49 20151028 045858 15.92 3.49 20151028 045859 16.30 3.50 20151028 045900 16.38 3.50 20151028 045901 16.56 3.50 20151028 045902 16.70 3.50 20151028 045903 16.95 3.50 20151028 045904 17.20 3.49 20151028 045905 17.35 3.49 20151028 045906 17.47 3.48 20151028 045907 17.61 3.48 20151028 045908 17.06 3.44 20151028 045910 16.65 3.40 20151028 045911 16.11 3.36 20151028 045912 15.72 3.33 20151028 045913 15.30 3.29 20151028 045914 14.80 3.25 20151028 045915 14.45 3.22 20151028 045916 13.98 3.18 20151028 045917 13.43 3.16 20151028 045918 12.76 3.15 20151028 045919 12.25 3.14 20151028 045920 11.78 3.13 20151028 045921 11.22 3.11 20151028 045922 10.88 3.11 20151028 045923 10.50 3.09 20151028 045924 10.32 3.08 20151028 045925 10.37 3.08 20151028 045926 10.43 3.07 20151028 045927 10.62 3.07 20151028 045928 10.73 3.07 20151028 045929 11.02 3.07 20151028 045930 11.28 3.08 20151028 045931 11.49 3.08 20151028 045932 11.79 3.09 20151028 045933 11.91 3.09 20151028 045934 11.92 3.08 20151028 045935 11.87 3.06 20151028 045936 11.88 3.04 20151028 045937 11.89 3.02 20151028 045938 11.81 2.99 20151028 045939 11.80 2.97 20151028 045941 11.69 2.95 20151028 045942 11.71 2.93 20151028 045943 11.90 2.92 20151028 045944 12.09 2.92 20151028 045945 12.31 2.91 20151028 045946 12.58 2.90 20151028 045947 12.83 2.89 20151028 045948 13.09 2.88 20151028 045949 13.38 2.86 20151028 045950 13.67 2.85 20151028 045951 13.97 2.82 20151028 045952 14.23 2.79 20151028 045953 14.53 2.76 20151028 045954 14.82 2.74 20151028 045955 15.08 2.72 20151028 045956 15.36 2.69 20151028 045957 15.61 2.68 20151028 045958 15.86 2.66 20151028 045959 15.81 2.65 20151028 050000 15.72 2.65 20151028 050001 15.61 2.64 20151028 050002 15.49 2.63 20151028 050003 15.36 2.63 20151028 050004 15.22 2.62 20151028 050005 15.06 2.62 20151028 050006 14.90 2.61 20151028 050007 14.80 2.58 20151028 050008 14.75 2.54 20151028 050009 14.67 2.50 20151028 050010 14.63 2.47 20151028 050012 14.59 2.43 20151028 050013 14.54 2.40 20151028 050014 14.50 2.37 20151028 050015 14.47 2.34 20151028 050016 14.37 2.30 20151028 050017 14.26 2.25 20151028 050018 14.20 2.20 20151028 050019 14.20 2.14 20151028 050020 13.97 2.09 20151028 050021 13.86 2.03 20151028 050022 13.75 1.98 20151028 050023 13.50 1.92 20151028 050024 13.15 1.88 20151028 050025 12.55 1.85 20151028 050026 11.77 1.81 20151028 050027 11.22 1.78 20151028 050028 10.59 1.75 20151028 050029 10.09 1.72 20151028 050030 9.61 1.69 20151028 050031 9.08 1.67 20151028 050032 8.73 1.65 20151028 050033 8.48 1.63 20151028 050034 8.32 1.61 20151028 050035 8.18 1.59 20151028 050036 7.98 1.57 20151028 050037 7.87 1.55 20151028 050038 7.76 1.53 20151028 050039 7.61 1.51 20151028 050040 7.55 1.49 20151028 050041 7.50 1.49 20151028 050043 7.51 1.50 20151028 050044 7.53 1.50 20151028 050045 7.55 1.51 20151028 050046 7.61 1.52 20151028 050047 7.68 1.53 20151028 050048 7.78 1.54 20151028 050049 7.89 1.55 20151028 050050 7.90 1.55 20151028 050051 7.91 1.55 20151028 050052 7.93 1.54 20151028 050053 7.95 1.54 20151028 050054 7.98 1.54 20151028 050055 8.01 1.53 20151028 050056 8.05 1.53 20151028 050057 8.09 1.52 20151028 050058 7.91 1.51 20151028 050059 7.72 1.50 20151028 050100 7.52 1.50 20151028 050101 7.33 1.49 20151028 050102 7.14 1.48 20151028 050103 6.95 1.47 20151028 050104 6.75 1.46 20151028 050105 6.53 1.45 20151028 050106 6.68 1.42 20151028 050107 6.90 1.39 20151028 050108 7.12 1.36 20151028 050109 7.34 1.33 20151028 050110 7.57 1.30 20151028 050111 7.79 1.26 20151028 050112 8.01 1.23 20151028 050114 8.28 1.20 20151028 050115 8.34 1.19 20151028 050116 8.32 1.19 20151028 050117 8.29 1.19 20151028 050118 8.27 1.20 20151028 050119 8.25 1.21 20151028 050120 8.23 1.22 20151028 050121 8.21 1.23 20151028 050122 8.18 1.24 20151028 050123 8.17 1.24 20151028 050124 8.17 1.23 20151028 050125 8.17 1.23 20151028 050126 8.17 1.22 20151028 050127 8.17 1.22 20151028 050128 8.18 1.21 20151028 050129 8.19 1.20 20151028 050130 8.19 1.20 20151028 050131 8.19 1.19 20151028 050132 8.18 1.19 20151028 050133 8.17 1.19 20151028 050134 8.15 1.18 20151028 050135 8.16 1.18 20151028 050136 8.17 1.17 20151028 050137 8.18 1.16 20151028 050138 8.24 1.15 20151028 050139 8.27 1.15 20151028 050140 8.25 1.16 20151028 050141 8.19 1.17 20151028 050142 8.11 1.18 20151028 050143 8.05 1.19 20151028 050145 7.93 1.20 20151028 050146 7.83 1.21 20151028 050147 7.71 1.22 20151028 050148 7.58 1.23 20151028 050149 7.55 1.22 20151028 050150 7.52 1.22 20151028 050151 7.52 1.21 20151028 050152 7.51 1.21 20151028 050153 7.55 1.20 20151028 050154 7.59 1.19 20151028 050155 7.62 1.19 20151028 050156 7.69 1.18 20151028 050157 7.42 1.18 20151028 050158 7.04 1.17 20151028 050159 6.69 1.16 20151028 050200 6.34 1.15 20151028 050201 5.88 1.14 20151028 050202 5.52 1.13 20151028 050203 5.15 1.12 20151028 050204 4.73 1.11 20151028 050205 4.31 1.12 20151028 050206 3.87 1.14 20151028 050207 3.43 1.15 20151028 050208 3.00 1.17 20151028 050209 2.64 1.19 20151028 050210 2.36 1.21 20151028 050211 2.15 1.23 20151028 050212 2.02 1.24 20151028 050213 1.91 1.24 20151028 050214 1.74 1.24 20151028 050216 1.56 1.23 20151028 050217 1.42 1.22 20151028 050218 1.30 1.22 20151028 050219 1.21 1.21 20151028 050220 1.12 1.20 20151028 050221 1.05 1.19 20151028 050222 1.00 1.18 20151028 050223 0.88 1.18 20151028 050224 0.77 1.17 20151028 050225 0.65 1.17 20151028 050226 0.54 1.16 20151028 050227 0.45 1.16 20151028 050228 0.35 1.15 20151028 050229 0.28 1.15 20151028 050230 0.24 1.14 20151028 050231 0.30 1.17 20151028 050232 0.46 1.18 20151028 050233 0.66 1.20 20151028 050234 0.83 1.22 20151028 050235 1.00 1.24 20151028 050236 1.17 1.25 20151028 050237 1.32 1.27 20151028 050238 1.46 1.29 20151028 050239 1.42 1.28 20151028 050240 1.41 1.28 20151028 050241 1.40 1.28 20151028 050242 1.42 1.27 20151028 050243 1.44 1.27 20151028 050244 1.50 1.26 20151028 050246 1.55 1.25 20151028 050247 1.61 1.25 20151028 050248 1.68 1.27 20151028 050249 1.71 1.28 20151028 050250 1.73 1.30 20151028 050251 1.76 1.33 20151028 050252 1.78 1.35 20151028 050253 1.81 1.37 20151028 050254 1.83 1.40 20151028 050255 1.86 1.42 20151028 050256 1.67 1.43 20151028 050257 1.43 1.43 20151028 050258 1.25 1.43 20151028 050259 1.11 1.43 20151028 050300 0.99 1.42 20151028 050301 0.97 1.42 20151028 050302 1.02 1.42 20151028 050303 1.07 1.42 20151028 050304 0.87 1.43 20151028 050305 0.53 1.44 20151028 050306 0.44 1.45 20151028 050307 0.63 1.46 20151028 050308 0.96 1.47 20151028 050309 1.35 1.49 20151028 050310 1.70 1.50 20151028 050311 2.06 1.52 20151028 050312 2.12 1.53 20151028 050313 1.95 1.53 20151028 050314 1.89 1.54 20151028 050315 1.90 1.54 20151028 050317 2.03 1.55 20151028 050318 2.32 1.55 20151028 050319 2.64 1.56 20151028 050320 3.01 1.56 20151028 050321 3.38 1.56 20151028 050322 3.40 1.55 20151028 050323 3.43 1.54 20151028 050325 3.54 1.50 20151028 050326 3.58 1.48 20151028 050327 3.67 1.46 20151028 050328 3.73 1.43 20151028 050329 3.81 1.41 20151028 050330 3.76 1.41 20151028 050331 3.71 1.41 20151028 050332 3.66 1.41 20151028 050333 3.60 1.40 20151028 050334 3.53 1.40 20151028 050335 3.46 1.40 20151028 050336 3.38 1.40 20151028 050337 3.29 1.40 20151028 050338 2.90 1.38 20151028 050340 2.08 1.34 20151028 050341 1.74 1.33 20151028 050342 1.41 1.31 20151028 050343 1.11 1.30 20151028 050344 0.95 1.29 20151028 050345 0.88 1.28 20151028 050347 1.09 1.32 20151028 050348 1.36 1.35 20151028 050349 1.56 1.39 20151028 050350 1.75 1.42 20151028 050352 2.16 1.49 20151028 050353 2.36 1.52 20151028 050355 2.62 1.54 20151028 050356 2.83 1.52 20151028 050357 3.09 1.50 20151028 050358 3.42 1.48 20151028 050359 3.83 1.46 20151028 050400 4.24 1.43 20151028 050401 4.67 1.41 20151028 050402 5.23 1.39 20151028 050403 5.34 1.38 20151028 050404 5.26 1.38 20151028 050405 5.20 1.38 20151028 050406 5.09 1.38 20151028 050407 4.98 1.37 20151028 050408 4.72 1.38 20151028 050409 4.51 1.38 20151028 050410 4.33 1.39 20151028 050411 3.93 1.39 20151028 050412 3.40 1.39 20151028 050413 2.80 1.40 20151028 050414 2.28 1.40 20151028 050415 1.81 1.40 20151028 050417 1.37 1.39 20151028 050418 1.33 1.39 20151028 050419 1.61 1.38 20151028 050420 2.11 1.38 20151028 050421 2.43 1.38 20151028 050422 2.78 1.38 20151028 050423 3.18 1.38 20151028 050424 3.60 1.38 20151028 050425 3.98 1.38 20151028 050426 4.39 1.38 20151028 050427 4.78 1.38 20151028 050428 5.06 1.38 20151028 050429 4.75 1.38 20151028 050430 4.48 1.38 20151028 050431 4.19 1.38 20151028 050432 4.06 1.38 20151028 050433 3.90 1.38 20151028 050434 3.86 1.38 20151028 050435 3.76 1.38 20151028 050436 3.69 1.38 20151028 050437 4.17 1.38 20151028 050438 4.72 1.38 20151028 050439 5.28 1.37 20151028 050440 5.90 1.37 20151028 050441 6.52 1.37 20151028 050442 7.15 1.37 20151028 050443 7.73 1.37 20151028 050444 8.35 1.37 20151028 050446 7.80 1.39 20151028 050447 7.03 1.41 20151028 050448 6.50 1.43 20151028 050449 6.10 1.45 20151028 050450 5.78 1.47 20151028 050451 5.71 1.49 20151028 050452 5.76 1.50 20151028 050453 6.07 1.52 20151028 050454 5.71 1.52 20151028 050455 5.26 1.52 20151028 050456 4.88 1.52 20151028 050457 4.57 1.53 20151028 050458 4.34 1.53 20151028 050459 4.19 1.54 20151028 050500 4.10 1.55 20151028 050501 4.12 1.56 20151028 050502 4.10 1.55 20151028 050503 4.06 1.52 20151028 050504 4.04 1.50 20151028 050505 4.03 1.48 20151028 050506 4.05 1.46 20151028 050507 4.07 1.44 20151028 050508 4.12 1.42 20151028 050509 4.21 1.39 20151028 050510 4.20 1.39 20151028 050511 4.10 1.41 20151028 050512 4.03 1.43 20151028 050513 3.94 1.45 20151028 050514 3.86 1.47 20151028 050516 3.80 1.50 20151028 050517 3.73 1.52 20151028 050518 3.67 1.55 20151028 050519 3.73 1.57 20151028 050520 3.90 1.57 20151028 050521 4.08 1.58 20151028 050522 4.24 1.59 20151028 050523 4.41 1.59 20151028 050524 4.54 1.59 20151028 050525 4.66 1.59 20151028 050526 4.78 1.60 20151028 050527 4.86 1.60 20151028 050528 4.95 1.58 20151028 050529 5.09 1.56 20151028 050530 5.22 1.55 20151028 050531 5.39 1.54 20151028 050532 5.57 1.53 20151028 050533 5.77 1.52 20151028 050534 5.99 1.51 20151028 050535 6.22 1.51 20151028 050536 6.45 1.50 20151028 050537 6.63 1.50 20151028 050538 6.79 1.50 20151028 050539 6.95 1.49 20151028 050540 7.10 1.48 20151028 050541 7.22 1.48 20151028 050543 7.45 1.45 20151028 050545 7.58 1.46 20151028 050546 7.74 1.46 20151028 050547 7.90 1.47 20151028 050548 8.10 1.47 20151028 050549 8.32 1.48 20151028 050550 8.55 1.48 20151028 050551 8.85 1.49 20151028 050552 9.12 1.49 20151028 050553 9.27 1.50 20151028 050554 9.38 1.51 20151028 050555 9.47 1.52 20151028 050556 9.54 1.52 20151028 050557 9.61 1.53 20151028 050558 9.63 1.54 20151028 050559 9.66 1.55 20151028 050600 9.68 1.56 20151028 050601 9.80 1.57 20151028 050602 10.22 1.58 20151028 050603 10.70 1.59 20151028 050604 11.11 1.61 20151028 050605 11.58 1.62 20151028 050606 11.95 1.63 20151028 050607 12.31 1.63 20151028 050608 12.66 1.64 20151028 050609 12.64 1.65 20151028 050610 12.46 1.66 20151028 050611 12.28 1.67 20151028 050613 12.05 1.69 20151028 050614 11.91 1.70 20151028 050615 11.73 1.71 20151028 050616 11.63 1.72 20151028 050617 11.55 1.74 20151028 050618 11.39 1.74 20151028 050619 11.18 1.76 20151028 050620 10.96 1.78 20151028 050621 10.83 1.80 20151028 050622 10.72 1.82 20151028 050623 10.66 1.84 20151028 050624 10.63 1.86 20151028 050625 10.62 1.88 20151028 050626 10.69 1.91 20151028 050627 10.80 1.95 20151028 050628 10.96 1.98 20151028 050629 11.09 2.01 20151028 050630 11.23 2.04 20151028 050631 11.44 2.07 20151028 050632 11.60 2.10 20151028 050633 11.78 2.13 20151028 050634 11.99 2.15 20151028 050635 11.69 2.16 20151028 050636 11.41 2.17 20151028 050637 11.05 2.18 20151028 050638 10.68 2.19 20151028 050639 10.30 2.20 20151028 050641 9.87 2.22 20151028 050642 9.55 2.23 20151028 050643 9.23 2.25 20151028 050644 9.31 2.23 20151028 050645 9.42 2.20 20151028 050646 9.50 2.18 20151028 050647 9.57 2.16 20151028 050648 9.68 2.14 20151028 050649 9.74 2.12 20151028 050650 9.82 2.11 20151028 050651 9.87 2.09 20151028 050652 9.96 2.08 20151028 050653 10.06 2.08 20151028 050654 10.16 2.07 20151028 050655 10.27 2.06 20151028 050656 10.35 2.04 20151028 050657 10.44 2.03 20151028 050658 10.50 2.02 20151028 050659 10.57 2.00 20151028 050700 10.58 2.01 20151028 050701 10.60 2.02 20151028 050702 10.63 2.03 20151028 050703 10.65 2.04 20151028 050704 10.69 2.06 20151028 050705 10.74 2.07 20151028 050706 10.79 2.09 20151028 050707 10.85 2.11 20151028 050709 10.84 2.12 20151028 050710 10.74 2.12 20151028 050711 10.67 2.12 20151028 050712 10.60 2.12 20151028 050713 10.54 2.12 20151028 050714 10.48 2.13 20151028 050715 10.44 2.13 20151028 050716 10.40 2.13 20151028 050717 10.27 2.11 20151028 050718 9.99 2.09 20151028 050719 9.74 2.06 20151028 050720 9.45 2.03 20151028 050721 9.14 2.01 20151028 050722 8.87 1.99 20151028 050723 8.49 1.96 20151028 050724 8.20 1.94 20151028 050725 8.00 1.93 20151028 050726 8.06 1.93 20151028 050727 8.13 1.93 20151028 050728 8.18 1.93 20151028 050729 8.22 1.93 20151028 050730 8.25 1.92 20151028 050731 8.27 1.92 20151028 050732 8.28 1.92 20151028 050733 8.33 1.93 20151028 050734 8.63 1.94 20151028 050736 8.94 1.95 20151028 050737 9.30 1.97 20151028 050738 9.63 1.99 20151028 050739 9.96 2.00 20151028 050740 10.29 2.02 20151028 050741 10.63 2.04 20151028 050742 10.98 2.06 20151028 050743 10.98 2.06 20151028 050744 10.97 2.05 20151028 050745 10.96 2.05 20151028 050746 10.96 2.04 20151028 050747 10.95 2.03 20151028 050748 10.95 2.01 20151028 050749 10.94 1.99 20151028 050750 10.94 1.98 20151028 050751 10.85 1.97 20151028 050752 10.74 1.97 20151028 050753 10.64 1.97 20151028 050754 10.50 1.98 20151028 050755 10.38 1.98 20151028 050756 10.26 1.99 20151028 050757 10.10 2.00 20151028 050758 9.98 2.00 20151028 050759 9.91 2.03 20151028 050800 9.90 2.05 20151028 050801 9.85 2.07 20151028 050803 9.83 2.09 20151028 050804 9.81 2.11 20151028 050805 9.76 2.14 20151028 050806 9.74 2.15 20151028 050807 9.69 2.17 20151028 050808 9.72 2.16 20151028 050809 9.74 2.14 20151028 050810 9.81 2.12 20151028 050811 9.88 2.09 20151028 050812 9.96 2.07 20151028 050813 10.06 2.05 20151028 050814 10.15 2.02 20151028 050815 10.26 2.00 20151028 050816 10.29 2.00 20151028 050817 10.25 2.02 20151028 050818 10.20 2.05 20151028 050819 10.17 2.07 20151028 050820 10.14 2.09 20151028 050821 10.12 2.11 20151028 050822 10.10 2.13 20151028 050823 10.09 2.15 20151028 050824 10.18 2.17 20151028 050825 10.54 2.16 20151028 050826 10.84 2.16 20151028 050827 11.15 2.16 20151028 050828 11.47 2.16 20151028 050830 11.78 2.16 20151028 050831 12.02 2.16 20151028 050832 12.28 2.16 20151028 050833 12.49 2.15 20151028 050834 12.56 2.15 20151028 050835 12.60 2.14 20151028 050836 12.68 2.14 20151028 050837 12.76 2.13 20151028 050838 12.82 2.12 20151028 050839 12.93 2.11 20151028 050840 12.99 2.09 20151028 050841 13.04 2.08 20151028 050842 12.82 2.07 20151028 050843 12.63 2.07 20151028 050844 12.41 2.06 20151028 050845 12.22 2.05 20151028 050846 12.01 2.05 20151028 050847 11.80 2.04 20151028 050848 11.62 2.03 20151028 050849 11.42 2.02 20151028 050850 11.41 2.01 20151028 050851 11.37 2.00 20151028 050852 11.37 1.99 20151028 050853 11.35 1.99 20151028 050854 11.36 1.98 20151028 050856 11.36 1.98 20151028 050857 11.38 1.98 20151028 050858 11.41 1.98 20151028 050859 11.28 1.98 20151028 050900 11.09 1.97 20151028 050901 10.91 1.97 20151028 050902 10.74 1.97 20151028 050903 10.55 1.96 20151028 050904 10.38 1.96 20151028 050905 10.18 1.95 20151028 050906 10.00 1.95 20151028 050907 9.75 1.95 20151028 050908 9.56 1.95 20151028 050909 9.37 1.95 20151028 050910 9.19 1.95 20151028 050911 9.02 1.95 20151028 050912 8.87 1.95 20151028 050913 8.69 1.95 20151028 050914 8.56 1.94 20151028 050915 8.47 1.95 20151028 050916 8.42 1.96 20151028 050917 8.35 1.97 20151028 050918 8.30 1.98 20151028 050919 8.23 1.99 20151028 050920 8.16 2.00 20151028 050922 8.10 2.00 20151028 050923 8.04 2.00 20151028 050924 8.04 2.00 20151028 050925 8.12 1.97 20151028 050926 8.19 1.96 20151028 050927 8.27 1.94 20151028 050928 8.33 1.92 20151028 050929 8.40 1.91 20151028 050930 8.46 1.89 20151028 050931 8.52 1.88 20151028 050932 8.40 1.87 20151028 050933 7.94 1.87 20151028 050934 7.43 1.87 20151028 050935 7.03 1.86 20151028 050936 6.65 1.86 20151028 050937 6.34 1.86 20151028 050938 6.05 1.85 20151028 050939 5.85 1.85 20151028 050940 5.72 1.85 20151028 050941 5.72 1.84 20151028 050942 5.74 1.84 20151028 050943 5.75 1.83 20151028 050944 5.76 1.83 20151028 050945 5.77 1.82 20151028 050947 5.79 1.82 20151028 050948 5.81 1.82 20151028 050949 5.83 1.81 20151028 050950 5.82 1.81 20151028 050951 5.84 1.82 20151028 050952 5.88 1.82 20151028 050953 5.93 1.83 20151028 050954 6.00 1.84 20151028 050955 6.08 1.84 20151028 050956 6.17 1.85 20151028 050957 6.26 1.86 20151028 050958 6.52 1.85 20151028 050959 6.90 1.84 20151028 051000 7.39 1.83 20151028 051001 8.01 1.81 20151028 051002 8.59 1.79 20151028 051003 9.18 1.77 20151028 051004 9.77 1.75 20151028 051005 10.36 1.74 20151028 051006 10.00 1.72 20151028 051007 9.38 1.71 20151028 051008 8.80 1.71 20151028 051009 8.24 1.70 20151028 051010 7.62 1.70 20151028 051012 6.98 1.69 20151028 051013 6.39 1.69 20151028 051014 5.74 1.69 20151028 051015 5.42 1.67 20151028 051016 5.37 1.66 20151028 051017 5.36 1.64 20151028 051018 5.38 1.62 20151028 051019 5.44 1.61 20151028 051020 5.52 1.60 20151028 051021 5.65 1.58 20151028 051022 5.78 1.57 20151028 051023 5.77 1.58 20151028 051024 5.67 1.59 20151028 051025 5.59 1.60 20151028 051026 5.52 1.61 20151028 051027 5.46 1.62 20151028 051028 5.40 1.63 20151028 051029 5.35 1.64 20151028 051030 5.32 1.65 20151028 051031 5.25 1.66 20151028 051032 5.17 1.67 20151028 051033 5.11 1.68 20151028 051034 5.03 1.69 20151028 051035 5.00 1.70 20151028 051037 4.99 1.72 20151028 051038 4.97 1.72 20151028 051039 4.99 1.74 20151028 051040 5.01 1.75 20151028 051041 5.11 1.76 20151028 051042 5.19 1.77 20151028 051043 5.27 1.79 20151028 051044 5.33 1.80 20151028 051045 5.40 1.80 20151028 051046 5.46 1.81 20151028 051047 5.50 1.82 20151028 051048 5.52 1.82 20151028 051049 5.37 1.82 20151028 051050 5.19 1.82 20151028 051051 5.09 1.82 20151028 051052 4.96 1.83 20151028 051053 4.87 1.83 20151028 051054 4.84 1.84 20151028 051055 4.80 1.84 20151028 051056 4.79 1.85 20151028 051057 4.68 1.88 20151028 051058 4.59 1.90 20151028 051059 4.51 1.93 20151028 051101 4.46 1.95 20151028 051102 4.40 1.98 20151028 051103 4.37 2.00 20151028 051104 4.35 2.03 20151028 051105 4.36 2.05 20151028 051106 4.60 2.06 20151028 051107 4.83 2.06 20151028 051108 5.05 2.06 20151028 051109 5.27 2.06 20151028 051110 5.44 2.06 20151028 051111 5.61 2.06 20151028 051112 5.74 2.06 20151028 051113 5.84 2.06 20151028 051114 6.00 2.08 20151028 051115 6.18 2.10 20151028 051116 6.36 2.12 20151028 051117 6.54 2.14 20151028 051118 6.73 2.17 20151028 051119 6.95 2.19 20151028 051120 7.17 2.22 20151028 051121 7.42 2.25 20151028 051122 7.31 2.23 20151028 051123 7.09 2.21 20151028 051125 6.91 2.19 20151028 051126 6.70 2.17 20151028 051127 6.52 2.15 20151028 051128 6.32 2.14 20151028 051129 6.10 2.13 20151028 051130 5.94 2.12 20151028 051131 5.91 2.14 20151028 051132 5.95 2.16 20151028 051133 6.01 2.18 20151028 051134 6.01 2.20 20151028 051135 6.06 2.22 20151028 051136 6.03 2.23 20151028 051137 5.98 2.25 20151028 051138 5.99 2.26 20151028 051139 5.92 2.26 20151028 051140 5.87 2.25 20151028 051141 5.91 2.24 20151028 051142 5.93 2.24 20151028 051143 6.01 2.23 20151028 051144 6.06 2.23 20151028 051145 6.14 2.23 20151028 051146 6.27 2.23 20151028 051148 6.33 2.23 20151028 051149 6.30 2.22 20151028 051150 6.28 2.20 20151028 051151 6.25 2.19 20151028 051152 6.22 2.17 20151028 051153 6.20 2.15 20151028 051154 6.17 2.13 20151028 051155 6.14 2.11 20151028 051156 6.13 2.10 20151028 051157 6.13 2.13 20151028 051158 6.12 2.15 20151028 051159 6.13 2.16 20151028 051200 6.13 2.18 20151028 051201 6.13 2.19 20151028 051202 6.15 2.20 20151028 051203 6.16 2.20 20151028 051204 6.19 2.20 20151028 051205 6.31 2.18 20151028 051206 6.39 2.16 20151028 051207 6.46 2.15 20151028 051208 6.54 2.13 20151028 051209 6.59 2.12 20151028 051211 6.60 2.11 20151028 051212 6.64 2.10 20151028 051213 6.63 2.09 20151028 051214 6.82 2.11 20151028 051215 7.08 2.13 20151028 051216 7.39 2.16 20151028 051217 7.69 2.18 20151028 051218 8.02 2.20 20151028 051219 8.37 2.22 20151028 051220 8.76 2.25 20151028 051221 9.16 2.27 20151028 051222 9.11 2.25 20151028 051223 8.96 2.23 20151028 051224 8.82 2.21 20151028 051225 8.65 2.18 20151028 051226 8.41 2.16 20151028 051227 8.22 2.13 20151028 051228 8.09 2.12 20151028 051229 7.96 2.09 20151028 051230 7.73 2.09 20151028 051231 7.50 2.09 20151028 051232 7.24 2.10 20151028 051234 6.99 2.10 20151028 051235 6.74 2.10 20151028 051236 6.51 2.10 20151028 051237 6.22 2.10 20151028 051238 5.96 2.10 20151028 051239 5.90 2.11 20151028 051240 5.89 2.11 20151028 051241 5.89 2.11 20151028 051242 5.89 2.11 20151028 051243 5.93 2.12 20151028 051244 5.96 2.12 20151028 051245 5.99 2.12 20151028 051246 6.05 2.12 20151028 051247 6.06 2.12 20151028 051248 6.03 2.10 20151028 051249 6.00 2.09 20151028 051250 5.98 2.07 20151028 051251 5.95 2.05 20151028 051252 5.92 2.03 20151028 051253 5.89 2.01 20151028 051254 5.87 1.99 20151028 051255 5.73 1.97 20151028 051257 5.44 1.97 20151028 051258 5.17 1.98 20151028 051259 4.99 1.98 20151028 051300 4.74 1.98 20151028 051301 4.50 1.99 20151028 051302 4.26 1.99 20151028 051303 4.09 2.00 20151028 051304 3.87 2.00 20151028 051305 3.75 2.01 20151028 051306 3.63 2.03 20151028 051307 3.51 2.04 20151028 051308 3.46 2.06 20151028 051309 3.34 2.08 20151028 051310 3.22 2.10 20151028 051311 3.10 2.12 20151028 051312 3.02 2.14 20151028 051313 2.75 2.16 20151028 051314 2.48 2.18 20151028 051315 2.22 2.20 20151028 051316 1.97 2.21 20151028 051317 1.78 2.22 20151028 051319 1.55 2.24 20151028 051320 1.35 2.24 20151028 051321 1.18 2.25 20151028 051322 1.14 2.26 20151028 051323 1.22 2.26 20151028 051324 1.33 2.27 20151028 051325 1.48 2.27 20151028 051326 1.66 2.27 20151028 051327 1.85 2.28 20151028 051328 2.07 2.28 20151028 051329 2.25 2.29 20151028 051330 2.43 2.29 20151028 051331 2.68 2.30 20151028 051332 2.89 2.31 20151028 051333 3.13 2.31 20151028 051334 3.32 2.32 20151028 051335 3.49 2.32 20151028 051336 3.63 2.33 20151028 051337 3.79 2.33 20151028 051338 3.90 2.33 20151028 051339 4.08 2.33 20151028 051341 4.18 2.32 20151028 051342 4.28 2.32 20151028 051343 4.38 2.32 20151028 051344 4.47 2.33 20151028 051345 4.60 2.33 20151028 051346 4.77 2.34 20151028 051347 4.94 2.35 20151028 051348 5.24 2.37 20151028 051349 5.65 2.38 20151028 051350 6.15 2.40 20151028 051351 6.75 2.42 20151028 051352 7.55 2.44 20151028 051353 8.27 2.45 20151028 051354 9.12 2.47 20151028 051355 9.68 2.48 20151028 051356 9.93 2.50 20151028 051357 10.17 2.51 20151028 051358 10.42 2.52 20151028 051359 10.62 2.54 20151028 051400 10.81 2.55 20151028 051402 10.90 2.56 20151028 051403 11.03 2.57 20151028 051404 11.01 2.59 20151028 051405 10.73 2.62 20151028 051406 10.39 2.65 20151028 051407 10.10 2.68 20151028 051408 9.82 2.71 20151028 051409 9.54 2.74 20151028 051410 9.27 2.77 20151028 051411 8.95 2.80 20151028 051412 8.49 2.82 20151028 051413 7.76 2.82 20151028 051414 7.01 2.80 20151028 051415 6.21 2.79 20151028 051416 5.39 2.78 20151028 051417 4.54 2.76 20151028 051418 3.67 2.75 20151028 051419 2.65 2.72 20151028 051420 1.95 2.70 20151028 051421 2.02 2.68 20151028 051423 2.09 2.65 20151028 051424 2.16 2.63 20151028 051425 2.17 2.62 20151028 051426 2.21 2.60 20151028 051427 2.24 2.59 20151028 051428 2.25 2.59 20151028 051429 2.24 2.58 20151028 051430 1.99 2.61 20151028 051431 1.80 2.63 20151028 051432 1.69 2.65 20151028 051433 1.65 2.67 20151028 051434 1.71 2.69 20151028 051435 1.81 2.71 20151028 051436 1.96 2.72 20151028 051437 2.12 2.73 20151028 051438 2.01 2.74 20151028 051439 1.92 2.74 20151028 051440 1.94 2.74 20151028 051441 2.03 2.75 20151028 051442 2.17 2.75 20151028 051444 2.35 2.76 20151028 051445 2.55 2.76 20151028 051446 2.76 2.76 20151028 051447 2.94 2.77 20151028 051448 3.19 2.77 20151028 051449 3.45 2.77 20151028 051450 3.72 2.77 20151028 051451 3.99 2.77 20151028 051452 4.24 2.76 20151028 051453 4.48 2.76 20151028 051454 4.70 2.75 20151028 051455 4.87 2.73 20151028 051456 4.98 2.71 20151028 051457 5.07 2.68 20151028 051458 5.15 2.66 20151028 051459 5.22 2.64 20151028 051500 5.28 2.61 20151028 051501 5.33 2.59 20151028 051502 5.38 2.57 20151028 051503 5.42 2.55 20151028 051505 5.48 2.52 20151028 051506 5.57 2.50 20151028 051507 5.69 2.48 20151028 051508 5.86 2.45 20151028 051509 6.07 2.43 20151028 051510 6.35 2.41 20151028 051511 6.64 2.39 20151028 051512 6.99 2.37 20151028 051513 7.42 2.35 20151028 051514 8.15 2.34 20151028 051515 8.88 2.33 20151028 051516 9.62 2.32 20151028 051517 10.45 2.31 20151028 051518 11.20 2.29 20151028 051519 11.94 2.28 20151028 051520 12.68 2.26 20151028 051521 13.48 2.20 20151028 051522 14.28 2.14 20151028 051523 15.10 2.09 20151028 051524 16.01 2.02 20151028 051526 16.95 1.97 20151028 051527 17.79 1.92 20151028 051528 18.63 1.86 20151028 051529 19.47 1.81 20151028 051530 20.59 1.75 20151028 051531 21.73 1.70 20151028 051532 23.05 1.63 20151028 051533 24.24 1.58 20151028 051534 25.47 1.52 20151028 051535 26.88 1.47 20151028 051537 29.48 1.36 20151028 051538 30.76 1.32 20151028 051539 32.02 1.29 20151028 051540 33.10 1.28 20151028 051541 34.16 1.26 20151028 051542 35.28 1.26 20151028 051543 36.30 1.25 20151028 051544 37.31 1.24 20151028 051546 38.29 1.23 20151028 051547 39.97 1.26 20151028 051548 41.71 1.31 20151028 051549 43.69 1.39 20151028 051550 45.68 1.44 20151028 051551 47.80 1.51 20151028 051552 50.05 1.58 20151028 051553 52.44 1.65 20151028 051554 55.60 1.75 20151028 051555 58.45 1.92 20151028 051556 61.63 2.13 20151028 051557 65.09 2.34 20151028 051608 90.35 3.75 20151028 051609 90.11 3.81 20151028 051610 89.91 3.87 20151028 051611 89.58 3.93 20151028 051612 89.01 3.95 20151028 051613 88.07 3.95 20151028 051614 87.37 3.95 20151028 051615 86.61 3.94 20151028 051616 85.85 3.94 20151028 051618 84.73 3.93 20151028 051619 83.88 3.91 20151028 051620 83.00 3.90 20151028 051621 80.93 3.89 20151028 051622 78.30 3.89 20151028 051623 75.58 3.89 20151028 051624 72.43 3.88 20151028 051625 69.07 3.87 20151028 051626 65.76 3.86 20151028 051627 62.08 3.86 20151028 051628 57.54 3.85 20151028 051629 53.39 3.84 20151028 051630 48.58 3.83 20151028 051631 42.49 3.82 20151028 051632 37.78 3.81 20151028 051633 33.11 3.81 20151028 051634 27.69 3.80 20151028 051635 23.09 3.80 20151028 051636 18.53 3.80 20151028 051638 13.29 3.80 20151028 051639 9.30 3.78 20151028 051640 4.44 3.75 20151028 051641 1.58 3.72 20151028 051642 3.49 3.69 20151028 051643 7.39 3.66 20151028 051644 10.63 3.63 20151028 051645 13.77 3.59 20151028 051646 17.31 3.55 20151028 051647 19.12 3.51 20151028 051648 20.97 3.46 20151028 051649 21.73 3.43 20151028 051650 22.37 3.39 20151028 051651 22.87 3.35 20151028 051652 23.26 3.31 20151028 051653 23.44 3.26 20151028 051654 23.56 3.21 20151028 051655 21.46 3.19 20151028 051657 19.36 3.17 20151028 051658 17.21 3.16 20151028 051659 14.81 3.14 20151028 051700 12.52 3.12 20151028 051701 9.96 3.10 20151028 051702 7.57 3.09 20151028 051703 4.92 3.07 20151028 051704 1.14 3.11 20151028 051705 3.50 3.16 20151028 051706 7.38 3.21 20151028 051707 11.50 3.27 20151028 051708 15.34 3.32 20151028 051709 19.37 3.38 20151028 051710 23.09 3.46 20151028 051711 26.91 3.53 20151028 051712 29.79 3.63 20151028 051713 31.45 3.73 20151028 051714 32.80 3.83 20151028 051715 34.01 3.93 20151028 051717 35.00 4.03 20151028 051718 35.75 4.13 20151028 051719 36.37 4.23 20151028 051720 36.68 4.33 20151028 051721 35.85 4.42 20151028 051722 32.11 4.52 20151028 051723 28.74 4.60 20151028 051724 25.52 4.68 20151028 051725 22.00 4.76 20151028 051726 18.67 4.84 20151028 051727 15.01 4.91 20151028 051728 11.56 4.98 20151028 051729 7.95 5.05 20151028 051730 5.13 5.10 20151028 051731 3.19 5.15 20151028 051732 1.82 5.20 20151028 051733 2.24 5.25 20151028 051734 3.69 5.29 20151028 051736 5.23 5.33 20151028 051737 6.63 5.37 20151028 051738 7.94 5.41 20151028 051739 7.75 5.43 20151028 051740 7.55 5.46 20151028 051741 7.38 5.49 20151028 051742 7.24 5.51 20151028 051743 7.11 5.54 20151028 051744 7.00 5.57 20151028 051745 6.90 5.59 20151028 051746 6.83 5.62 20151028 051747 6.95 5.65 20151028 051748 7.10 5.68 20151028 051749 7.22 5.70 20151028 051750 7.29 5.72 20151028 051751 7.36 5.74 20151028 051752 7.45 5.76 20151028 051754 7.57 5.78 20151028 051755 7.68 5.79 20151028 051756 7.24 5.80 20151028 051757 6.61 5.80 20151028 051758 6.00 5.80 20151028 051759 5.63 5.81 20151028 051800 5.41 5.82 20151028 051801 5.30 5.83 20151028 051802 5.37 5.84 20151028 051803 5.57 5.86 20151028 051804 5.91 5.89 20151028 051805 6.35 5.93 20151028 051806 6.78 5.98 20151028 051807 7.29 6.02 20151028 051808 7.90 6.07 20151028 051809 8.46 6.12 20151028 051810 9.04 6.16 20151028 051811 9.61 6.21 20151028 051813 10.20 6.26 20151028 051814 10.69 6.33 20151028 051815 11.13 6.40 20151028 051816 11.51 6.47 20151028 051817 11.85 6.54 20151028 051818 12.18 6.63 20151028 051819 12.43 6.71 20151028 051820 12.63 6.79 20151028 051821 12.83 6.88 20151028 051822 13.22 6.96 20151028 051823 13.60 7.04 20151028 051824 13.95 7.11 20151028 051825 14.28 7.17 20151028 051826 14.59 7.23 20151028 051827 14.88 7.29 20151028 051828 15.31 7.36 20151028 051829 15.66 7.43 20151028 051830 14.82 7.52 20151028 051832 14.06 7.59 20151028 051833 13.35 7.67 20151028 051834 12.70 7.75 20151028 051835 12.11 7.82 20151028 051837 11.05 7.96 20151028 051838 10.57 8.03 20151028 051839 10.64 8.07 20151028 051840 11.13 8.11 20151028 051842 12.30 8.18 20151028 051843 13.02 8.22 20151028 051845 14.69 8.28 20151028 051846 15.48 8.31 20151028 051847 15.45 8.32 20151028 051848 14.61 8.33 20151028 051850 13.80 8.35 20151028 051851 13.03 8.36 20151028 051852 12.20 8.39 20151028 051853 11.57 8.41 20151028 051854 11.02 8.43 20151028 051855 10.59 8.46 20151028 051856 10.73 8.51 20151028 051857 11.86 8.61 20151028 051858 13.06 8.70 20151028 051859 14.30 8.80 20151028 051900 15.60 8.91 20151028 051901 16.94 9.01 20151028 051902 18.34 9.12 20151028 051903 19.85 9.21 20151028 051904 21.39 9.31 20151028 051905 21.63 9.36 20151028 051906 21.91 9.42 20151028 051908 22.24 9.47 20151028 051909 22.59 9.52 20151028 051910 22.94 9.58 20151028 051911 23.30 9.63 20151028 051912 23.64 9.69 20151028 051913 23.95 9.73 20151028 051914 23.90 9.72 20151028 051915 23.80 9.68 20151028 051916 23.70 9.64 20151028 051917 23.62 9.61 20151028 051918 23.55 9.57 20151028 051919 23.48 9.53 20151028 051920 23.37 9.48 20151028 051921 23.31 9.44 20151028 051922 23.10 9.41 20151028 051923 22.79 9.40 20151028 051924 22.52 9.39 20151028 051926 22.25 9.39 20151028 051927 21.96 9.37 20151028 051928 21.71 9.37 20151028 051930 21.20 9.35 20151028 051931 21.24 9.35 20151028 051932 21.75 9.34 20151028 051933 22.39 9.36 20151028 051934 22.86 9.36 20151028 051935 23.33 9.36 20151028 051936 23.67 9.35 20151028 051937 23.99 9.35 20151028 051938 24.15 9.33 20151028 051939 23.89 9.30 20151028 051940 21.46 9.17 20151028 051941 19.23 9.05 20151028 051942 17.05 8.92 20151028 051944 15.11 8.80 20151028 051945 13.33 8.68 20151028 051946 11.89 8.57 20151028 051947 10.79 8.45 20151028 051948 10.19 8.35 20151028 051949 10.69 8.30 20151028 051950 11.49 8.26 20151028 051951 12.25 8.23 20151028 051952 13.12 8.19 20151028 051953 14.05 8.17 20151028 051954 15.10 8.14 20151028 051955 16.24 8.12 20151028 051956 17.41 8.10 20151028 051957 18.44 8.14 20151028 051958 19.32 8.22 20151028 051959 20.13 8.31 20151028 052000 20.97 8.39 20151028 052002 21.78 8.46 20151028 052003 22.54 8.55 20151028 052004 23.30 8.63 20151028 052005 24.19 8.72 20151028 052006 24.89 8.79 20151028 052007 25.01 8.81 20151028 052008 25.17 8.83 20151028 052009 25.32 8.86 20151028 052010 25.45 8.89 20151028 052011 25.57 8.93 20151028 052012 25.62 8.97 20151028 052013 25.71 9.01 20151028 052014 25.80 9.05 20151028 052015 25.95 9.03 20151028 052016 26.13 9.01 20151028 052017 26.32 8.98 20151028 052019 26.38 8.95 20151028 052020 26.41 8.93 20151028 052021 26.40 8.90 20151028 052022 26.36 8.89 20151028 052023 26.27 8.87 20151028 052024 26.01 8.88 20151028 052025 25.77 8.88 20151028 052026 25.59 8.89 20151028 052027 25.45 8.88 20151028 052028 25.38 8.88 20151028 052029 25.36 8.87 20151028 052030 25.40 8.86 20151028 052031 25.47 8.84 20151028 052032 25.56 8.81 20151028 052033 25.67 8.79 20151028 052034 25.74 8.76 20151028 052035 25.74 8.73 20151028 052037 25.71 8.70 20151028 052038 25.64 8.68 20151028 052039 25.52 8.65 20151028 052040 25.35 8.62 20151028 052041 25.25 8.60 20151028 052042 25.73 8.63 20151028 052043 26.17 8.65 20151028 052044 26.68 8.67 20151028 052045 27.23 8.69 20151028 052046 27.76 8.70 20151028 052047 28.28 8.71 20151028 052048 28.73 8.70 20151028 052049 29.21 8.69 20151028 052050 29.49 8.65 20151028 052051 29.79 8.61 20151028 052052 30.22 8.57 20151028 052054 30.73 8.55 20151028 052055 31.33 8.53 20151028 052056 32.05 8.52 20151028 052057 32.81 8.52 20151028 052058 33.53 8.51 20151028 052059 33.35 8.41 20151028 052100 32.30 8.23 20151028 052101 31.32 8.05 20151028 052102 30.38 7.88 20151028 052103 29.46 7.71 20151028 052104 28.59 7.54 20151028 052105 27.73 7.37 20151028 052106 26.90 7.21 20151028 052107 26.07 7.06 20151028 052108 25.35 6.91 20151028 052109 24.78 6.77 20151028 052111 24.24 6.62 20151028 052112 23.73 6.46 20151028 052113 23.28 6.31 20151028 052114 22.84 6.14 20151028 052115 22.46 5.98 20151028 052116 22.12 5.81 20151028 052117 21.74 5.58 20151028 052118 21.35 5.34 20151028 052119 20.94 5.09 20151028 052120 20.38 4.83 20151028 052121 19.69 4.57 20151028 052122 19.01 4.30 20151028 052123 18.36 4.01 20151028 052124 17.78 3.72 20151028 052125 17.17 3.42 20151028 052126 16.55 3.14 20151028 052128 15.95 2.85 20151028 052129 15.36 2.57 20151028 052130 14.79 2.28 20151028 053750 38.80 2.04 20151028 053752 39.18 2.10 20151028 053753 39.54 2.16 20151028 053754 39.72 2.19 20151028 053755 39.86 2.22 20151028 053756 39.96 2.25 20151028 053757 40.10 2.28 20151028 053758 39.82 2.29 20151028 053759 39.17 2.28 20151028 053800 38.37 2.27 20151028 053801 37.57 2.26 20151028 053802 36.59 2.24 20151028 053803 35.62 2.23 20151028 053804 34.46 2.21 20151028 053805 33.35 2.20 20151028 053806 32.31 2.23 20151028 053807 31.71 2.34 20151028 053808 31.26 2.47 20151028 053810 30.81 2.62 20151028 053811 30.41 2.76 20151028 053812 29.96 2.91 20151028 053813 29.32 3.06 20151028 053814 28.76 3.22 20151028 053815 28.15 3.37 20151028 053816 28.45 3.52 20151028 053817 28.86 3.66 20151028 053818 29.22 3.81 20151028 053819 29.36 3.97 20151028 053820 29.62 4.12 20151028 053821 29.96 4.30 20151028 053822 29.92 4.46 20151028 053823 30.02 4.62 20151028 053824 29.27 4.62 20151028 053825 28.50 4.58 20151028 053826 27.54 4.54 20151028 053828 26.67 4.50 20151028 053829 25.75 4.46 20151028 053830 24.78 4.42 20151028 053831 23.76 4.38 20151028 053832 22.52 4.34 20151028 053833 21.64 4.31 20151028 053834 20.97 4.30 20151028 053835 20.28 4.29 20151028 053836 19.60 4.28 20151028 053837 18.74 4.28 20151028 053838 18.05 4.28 20151028 053839 17.36 4.28 20151028 053840 16.66 4.29 20151028 053841 16.00 4.27 20151028 053842 15.19 4.23 20151028 053843 14.37 4.20 20151028 053844 13.43 4.17 20151028 053846 12.59 4.15 20151028 053847 11.74 4.13 20151028 053848 10.79 4.11 20151028 053849 9.92 4.10 20151028 053850 9.01 4.09 20151028 053851 8.02 4.08 20151028 053852 7.05 4.07 20151028 053853 6.11 4.05 20151028 053854 5.21 4.03 20151028 053855 4.39 4.01 20151028 053856 3.72 3.98 20151028 053857 3.30 3.95 20151028 053858 3.17 3.92 20151028 053859 3.03 3.87 20151028 053900 3.03 3.83 20151028 053901 3.14 3.79 20151028 053902 3.33 3.75 20151028 053903 3.57 3.71 20151028 053905 3.83 3.67 20151028 053906 4.09 3.63 20151028 053907 4.34 3.59 20151028 053908 4.52 3.56 20151028 053909 4.72 3.54 20151028 053910 4.99 3.52 20151028 053911 5.39 3.49 20151028 053912 5.82 3.47 20151028 053913 6.31 3.45 20151028 053914 6.85 3.43 20151028 053915 7.47 3.41 20151028 053916 7.83 3.40 20151028 053917 7.89 3.39 20151028 053918 7.96 3.38 20151028 053919 8.04 3.37 20151028 053920 8.13 3.36 20151028 053921 8.23 3.35 20151028 053923 8.31 3.34 20151028 053924 8.43 3.34 20151028 053925 8.69 3.32 20151028 053926 9.17 3.30 20151028 053927 9.62 3.27 20151028 053928 10.04 3.25 20151028 053929 10.43 3.22 20151028 053930 10.80 3.19 20151028 053931 11.14 3.16 20151028 053932 11.52 3.12 20151028 053933 11.63 3.07 20151028 053934 10.84 2.98 20151028 053935 10.06 2.90 20151028 053936 9.35 2.82 20151028 053937 8.66 2.75 20151028 053938 7.99 2.67 20151028 053939 7.35 2.60 20151028 053940 6.74 2.52 20151028 053942 6.08 2.44 20151028 053943 5.71 2.35 20151028 053944 5.32 2.27 20151028 053945 4.90 2.18 20151028 053946 4.45 2.09 20151028 053947 3.99 1.99 20151028 053948 3.56 1.90 20151028 053949 3.19 1.80 20151028 053950 2.92 1.70 20151028 053951 2.55 1.64 20151028 053952 2.08 1.59 20151028 053953 1.52 1.55 20151028 053954 1.00 1.50 20151028 053955 0.85 1.46 20151028 053956 1.15 1.42 20151028 053957 1.58 1.37 20151028 053958 2.05 1.31 20151028 053959 1.77 1.30 20151028 054001 0.92 1.34 20151028 054002 1.41 1.35 20151028 054003 2.34 1.37 20151028 054004 3.25 1.37 20151028 054005 4.14 1.36 20151028 054006 4.92 1.34 20151028 054007 5.61 1.31 20151028 054008 6.31 1.28 20151028 054009 6.96 1.22 20151028 054010 7.85 1.17 20151028 054011 8.54 1.11 20151028 054012 9.24 1.04 20151028 054013 10.00 0.99 20151028 054014 10.78 0.92 20151028 054015 11.71 0.87 20151028 054016 12.65 0.82 20151028 054017 13.33 0.85 20151028 054018 14.14 0.89 20151028 054020 14.82 0.92 20151028 054021 15.50 0.95 20151028 054022 16.16 0.99 20151028 054023 16.82 1.02 20151028 054024 17.45 1.05 20151028 054025 18.08 1.10 20151028 054026 18.48 1.16 20151028 054027 19.00 1.26 20151028 054028 19.42 1.32 20151028 054029 19.87 1.40 20151028 054030 20.31 1.46 20151028 054031 20.79 1.53 20151028 054032 21.29 1.61 20151028 054033 21.75 1.67 20151028 054034 22.25 1.78 20151028 054035 22.69 1.89 20151028 054036 23.27 2.04 20151028 054037 23.69 2.15 20151028 054038 24.22 2.27 20151028 054040 24.69 2.39 20151028 054041 25.27 2.52 20151028 054042 25.78 2.64 20151028 054043 26.18 2.73 20151028 054044 26.48 2.80 20151028 054045 26.79 2.88 20151028 054046 27.13 2.96 20151028 054047 27.42 3.05 20151028 054048 27.80 3.14 20151028 054049 28.14 3.23 20151028 054050 28.58 3.34 20151028 054051 28.93 3.39 20151028 054052 29.17 3.39 20151028 054053 29.55 3.39 20151028 054054 29.90 3.39 20151028 054055 30.26 3.39 20151028 054056 30.68 3.40 20151028 054057 31.00 3.40 20151028 054059 31.33 3.40 20151028 054100 31.58 3.40 20151028 054101 31.69 3.38 20151028 054102 31.86 3.37 20151028 054103 32.06 3.35 20151028 054104 32.22 3.34 20151028 054105 32.47 3.33 20151028 054106 32.75 3.32 20151028 054107 32.99 3.32 20151028 054108 33.33 3.31 20151028 054109 33.90 3.30 20151028 054110 34.29 3.31 20151028 054111 34.74 3.31 20151028 054112 35.16 3.32 20151028 054113 35.50 3.35 20151028 054114 35.90 3.37 20151028 054115 36.28 3.40 20151028 054116 36.65 3.43 20151028 054117 36.71 3.42 20151028 054119 36.86 3.42 20151028 054120 37.06 3.41 20151028 054121 37.21 3.38 20151028 054122 37.46 3.36 20151028 054123 37.75 3.33 20151028 054124 38.07 3.31 20151028 054125 38.47 3.28 20151028 054126 38.24 3.23 20151028 054127 38.01 3.19 20151028 054128 37.81 3.15 20151028 054129 37.62 3.12 20151028 054130 37.46 3.10 20151028 054131 37.32 3.07 20151028 054132 37.19 3.06 20151028 054133 37.08 3.05 20151028 054134 36.64 3.03 20151028 054135 36.15 3.01 20151028 054136 35.68 2.99 20151028 054137 35.28 2.98 20151028 054139 34.86 2.95 20151028 054140 34.47 2.92 20151028 054141 34.03 2.89 20151028 054142 33.69 2.86 20151028 054143 33.30 2.85 20151028 054144 32.74 2.82 20151028 054145 32.19 2.79 20151028 054146 31.65 2.77 20151028 054147 31.14 2.74 20151028 054148 30.60 2.70 20151028 054149 30.12 2.67 20151028 054150 29.66 2.64 20151028 054151 29.26 2.62 20151028 054152 28.91 2.63 20151028 054153 28.54 2.63 20151028 054154 28.21 2.63 20151028 054155 27.80 2.63 20151028 054156 27.28 2.63 20151028 054157 26.82 2.62 20151028 054159 26.35 2.61 20151028 054200 25.84 2.61 20151028 054201 25.31 2.63 20151028 054202 24.83 2.64 20151028 054203 24.33 2.65 20151028 054204 23.75 2.66 20151028 054205 23.28 2.67 20151028 054206 22.82 2.68 20151028 054207 22.37 2.68 20151028 054208 21.96 2.68 20151028 054209 21.63 2.71 20151028 054210 21.39 2.73 20151028 054211 21.02 2.76 20151028 054212 20.74 2.78 20151028 054213 20.48 2.81 20151028 054214 20.24 2.83 20151028 054215 20.02 2.85 20151028 054216 19.83 2.87 20151028 054217 19.05 2.85 20151028 054219 18.10 2.83 20151028 054220 17.30 2.82 20151028 054221 16.50 2.81 20151028 054222 15.69 2.80 20151028 054223 14.95 2.80 20151028 054224 14.12 2.80 20151028 054225 13.29 2.80 20151028 054226 12.86 2.78 20151028 054227 12.55 2.76 20151028 054228 12.21 2.73 20151028 054229 11.83 2.71 20151028 054230 11.40 2.68 20151028 054231 10.93 2.66 20151028 054232 10.43 2.64 20151028 054233 9.83 2.61 20151028 054234 9.97 2.59 20151028 054235 10.21 2.59 20151028 054236 10.42 2.58 20151028 054237 10.61 2.58 20151028 054238 10.77 2.58 20151028 054240 10.91 2.58 20151028 054241 11.04 2.58 20151028 054242 11.12 2.59 20151028 054243 11.11 2.59 20151028 054244 11.07 2.59 20151028 054245 11.06 2.58 20151028 054246 11.07 2.57 20151028 054247 11.09 2.55 20151028 054248 11.14 2.53 20151028 054249 11.18 2.51 20151028 054250 11.23 2.49 20151028 054251 11.13 2.46 20151028 054252 10.86 2.43 20151028 054253 10.60 2.40 20151028 054254 10.32 2.38 20151028 054255 9.99 2.35 20151028 054256 9.69 2.33 20151028 054257 9.38 2.31 20151028 054258 9.06 2.29 20151028 054259 8.74 2.28 20151028 054301 8.43 2.28 20151028 054302 8.15 2.28 20151028 054303 7.87 2.27 20151028 054304 7.66 2.27 20151028 054305 7.47 2.26 20151028 054306 7.32 2.25 20151028 054307 7.20 2.24 20151028 054308 7.13 2.23 20151028 054309 7.18 2.23 20151028 054310 7.25 2.23 20151028 054311 7.34 2.22 20151028 054312 7.45 2.22 20151028 054313 7.58 2.22 20151028 054314 7.68 2.21 20151028 054315 7.86 2.21 20151028 054316 8.04 2.21 20151028 054317 7.99 2.23 20151028 054318 7.94 2.24 20151028 054319 7.91 2.26 20151028 054320 7.88 2.28 20151028 054322 7.87 2.29 20151028 054323 7.88 2.31 20151028 054324 7.89 2.33 20151028 054325 7.94 2.34 20151028 054326 8.22 2.32 20151028 054327 8.35 2.29 20151028 054328 8.50 2.26 20151028 054329 8.64 2.23 20151028 054330 8.77 2.21 20151028 054331 8.89 2.18 20151028 054332 9.00 2.15 20151028 054333 9.11 2.12 20151028 054334 8.94 2.11 20151028 054335 8.73 2.10 20151028 054336 8.51 2.09 20151028 054337 8.29 2.07 20151028 054338 8.12 2.06 20151028 054339 7.96 2.04 20151028 054340 7.82 2.02 20151028 054341 7.69 2.00 20151028 054342 7.53 1.99 20151028 054344 7.36 1.98 20151028 054345 7.09 1.97 20151028 054346 6.91 1.96 20151028 054347 6.72 1.95 20151028 054348 6.54 1.94 20151028 054349 6.35 1.93 20151028 054350 6.15 1.92 20151028 054351 5.99 1.91 20151028 054352 5.84 1.90 20151028 054353 5.77 1.89 20151028 054354 5.73 1.89 20151028 054355 5.72 1.88 20151028 054356 5.71 1.88 20151028 054357 5.71 1.88 20151028 054358 5.69 1.88 20151028 054359 5.71 1.87 20151028 054400 5.78 1.87 20151028 054401 5.86 1.87 20151028 054402 5.96 1.87 20151028 054403 6.06 1.87 20151028 054404 6.15 1.87 20151028 054406 6.29 1.86 20151028 054407 6.44 1.86 20151028 054408 6.55 1.85 20151028 054409 6.53 1.83 20151028 054410 6.46 1.81 20151028 054411 6.42 1.78 20151028 054412 6.38 1.76 20151028 054413 6.31 1.73 20151028 054414 6.25 1.71 20151028 054415 6.15 1.68 20151028 054416 6.09 1.66 20151028 054417 6.12 1.66 20151028 054418 6.15 1.66 20151028 054419 6.19 1.66 20151028 054420 6.22 1.66 20151028 054421 6.27 1.66 20151028 054422 6.32 1.65 20151028 054423 6.35 1.65 20151028 054424 6.36 1.65 20151028 054425 6.35 1.65 20151028 054426 6.34 1.65 20151028 054428 6.33 1.64 20151028 054429 6.33 1.64 20151028 054430 6.33 1.64 20151028 054431 6.34 1.64 20151028 054432 6.34 1.63 20151028 054433 6.35 1.63 20151028 054434 6.21 1.61 20151028 054435 6.06 1.58 20151028 054436 5.92 1.56 20151028 054437 5.77 1.54 20151028 054438 5.62 1.51 20151028 054439 5.48 1.49 20151028 054440 5.31 1.46 20151028 054441 5.16 1.44 20151028 054442 4.96 1.43 20151028 054443 4.76 1.43 20151028 054444 4.57 1.43 20151028 054445 4.40 1.42 20151028 054446 4.24 1.42 20151028 054447 4.06 1.42 20151028 054448 3.93 1.42 20151028 054450 3.81 1.41 20151028 054451 3.68 1.41 20151028 054452 3.57 1.41 20151028 054453 3.46 1.41 20151028 054454 3.31 1.41 20151028 054455 3.18 1.41 20151028 054456 3.07 1.41 20151028 054457 2.97 1.42 20151028 054458 2.87 1.42 20151028 054459 2.72 1.41 20151028 054500 2.56 1.39 20151028 054501 2.36 1.37 20151028 054502 2.18 1.35 20151028 054503 2.02 1.33 20151028 054504 1.86 1.32 20151028 054505 1.70 1.30 20151028 054506 1.54 1.28 20151028 054507 1.49 1.27 20151028 054508 1.74 1.26 20151028 054509 2.01 1.24 20151028 054510 2.31 1.24 20151028 054511 2.62 1.22 20151028 054513 2.94 1.21 20151028 054514 3.26 1.19 20151028 054515 3.62 1.17 20151028 054516 3.89 1.16 20151028 054517 4.10 1.16 20151028 054518 4.30 1.16 20151028 054519 4.50 1.16 20151028 054520 4.73 1.15 20151028 054521 4.93 1.15 20151028 054522 5.17 1.15 20151028 054523 5.40 1.15 20151028 054524 5.61 1.14 20151028 054525 5.76 1.15 20151028 054526 5.93 1.14 20151028 054527 6.08 1.15 20151028 054528 6.25 1.15 20151028 054529 6.41 1.14 20151028 054530 6.54 1.15 20151028 054531 6.67 1.15 20151028 054532 6.81 1.14 20151028 054533 6.97 1.16 20151028 054534 7.11 1.18 20151028 054536 7.31 1.19 20151028 054537 7.43 1.20 20151028 054538 7.54 1.21 20151028 054539 7.68 1.22 20151028 054540 7.75 1.22 20151028 054541 7.82 1.23 20151028 054542 7.94 1.23 20151028 054543 7.99 1.22 20151028 054544 8.05 1.22 20151028 054545 8.17 1.22 20151028 054546 8.26 1.21 20151028 054547 8.35 1.21 20151028 054548 8.50 1.21 20151028 054549 8.65 1.20 20151028 054550 8.72 1.19 20151028 054551 8.81 1.19 20151028 054552 8.88 1.18 20151028 054553 8.98 1.18 20151028 054554 9.06 1.18 20151028 054555 9.17 1.18 20151028 054556 9.31 1.18 20151028 054557 9.44 1.18 20151028 054558 9.47 1.17 20151028 054600 9.46 1.15 20151028 054601 9.43 1.13 20151028 054602 9.42 1.11 20151028 054603 9.38 1.09 20151028 054604 9.33 1.07 20151028 054605 9.32 1.05 20151028 054606 9.26 1.03 20151028 054607 9.23 1.03 20151028 054608 9.26 1.03 20151028 054609 9.27 1.03 20151028 054610 9.33 1.04 20151028 054611 9.35 1.04 20151028 054612 9.37 1.04 20151028 054613 9.43 1.05 20151028 054614 9.46 1.05 20151028 054615 9.49 1.05 20151028 054616 9.44 1.06 20151028 054617 9.39 1.06 20151028 054618 9.37 1.06 20151028 054619 9.34 1.07 20151028 054620 9.34 1.07 20151028 054621 9.32 1.07 20151028 054622 9.31 1.08 20151028 054624 9.37 1.07 20151028 054625 9.49 1.06 20151028 054626 9.64 1.04 20151028 054627 9.80 1.02 20151028 054628 9.97 1.00 20151028 054629 10.17 0.99 20151028 054630 10.43 0.97 20151028 054631 10.68 0.95 20151028 054632 10.89 0.93 20151028 054633 10.87 0.94 20151028 054634 10.84 0.95 20151028 054635 10.78 0.95 20151028 054636 10.73 0.96 20151028 054637 10.65 0.98 20151028 054638 10.58 0.99 20151028 054639 10.47 1.00 20151028 054640 10.34 1.02 20151028 054641 10.21 1.03 20151028 054642 10.06 1.04 20151028 054643 9.94 1.04 20151028 054644 9.82 1.04 20151028 054645 9.73 1.04 20151028 054646 9.64 1.04 20151028 054648 9.56 1.03 20151028 054649 9.51 1.02 20151028 054650 9.54 1.03 20151028 054651 9.61 1.04 20151028 054652 9.67 1.05 20151028 054653 9.75 1.07 20151028 054654 9.83 1.08 20151028 054655 9.92 1.10 20151028 054656 10.01 1.12 20151028 054657 10.12 1.14 20151028 054658 10.33 1.14 20151028 054659 10.55 1.14 20151028 054700 10.75 1.14 20151028 054701 10.94 1.14 20151028 054702 11.12 1.13 20151028 054703 11.28 1.12 20151028 054704 11.46 1.12 20151028 054705 11.62 1.11 20151028 054706 11.67 1.11 20151028 054707 11.70 1.12 20151028 054708 11.69 1.13 20151028 054709 11.71 1.14 20151028 054710 11.68 1.14 20151028 054712 11.70 1.15 20151028 054713 11.66 1.14 20151028 054714 11.66 1.15 20151028 054715 11.49 1.14 20151028 054716 11.21 1.13 20151028 054717 10.99 1.13 20151028 054718 10.71 1.12 20151028 054719 10.51 1.12 20151028 054720 10.26 1.12 20151028 054721 10.07 1.12 20151028 054722 9.85 1.12 20151028 054723 9.67 1.12 20151028 054724 9.43 1.09 20151028 054725 9.19 1.06 20151028 054726 8.91 1.03 20151028 054727 8.67 1.01 20151028 054728 8.36 0.97 20151028 054729 8.10 0.94 20151028 054730 7.76 0.91 20151028 054731 7.57 0.88 20151028 054732 7.63 0.88 20151028 054733 7.77 0.89 20151028 054734 7.86 0.90 20151028 054735 7.99 0.91 20151028 054737 8.15 0.92 20151028 054738 8.24 0.93 20151028 054739 8.41 0.95 20151028 054740 8.49 0.97 20151028 054741 8.69 1.00 20151028 054742 8.84 1.03 20151028 054743 9.05 1.06 20151028 054744 9.22 1.08 20151028 054745 9.50 1.11 20151028 054746 9.70 1.14 20151028 054747 9.95 1.16 20151028 054748 10.17 1.18 20151028 054749 10.54 1.20 20151028 054750 10.87 1.22 20151028 054751 11.25 1.24 20151028 054752 11.66 1.27 20151028 054753 12.04 1.30 20151028 054754 12.38 1.32 20151028 054755 12.77 1.35 20151028 054756 13.12 1.38 20151028 054757 13.23 1.40 20151028 054758 13.27 1.43 20151028 054759 13.36 1.46 20151028 054800 13.43 1.49 20151028 054801 13.52 1.52 20151028 054803 13.62 1.56 20151028 054804 13.74 1.59 20151028 054805 13.86 1.63 20151028 054806 13.72 1.65 20151028 054807 13.50 1.67 20151028 054808 13.29 1.68 20151028 054809 13.09 1.70 20151028 054810 12.86 1.71 20151028 054811 12.65 1.72 20151028 054812 12.45 1.73 20151028 054813 12.24 1.75 20151028 054814 12.18 1.74 20151028 054815 12.17 1.74 20151028 054816 12.17 1.73 20151028 054817 12.16 1.73 20151028 054818 12.16 1.73 20151028 054819 12.16 1.72 20151028 054820 12.15 1.72 20151028 054821 12.15 1.72 20151028 054822 12.04 1.72 20151028 054823 11.82 1.72 20151028 054824 11.61 1.71 20151028 054825 11.39 1.71 20151028 054826 11.14 1.70 20151028 054827 10.92 1.70 20151028 054829 10.71 1.69 20151028 054830 10.49 1.69 20151028 054831 10.35 1.69 20151028 054832 10.33 1.68 20151028 054833 10.32 1.68 20151028 054834 10.31 1.67 20151028 054835 10.30 1.66 20151028 054836 10.28 1.66 20151028 054837 10.27 1.65 20151028 054838 10.26 1.65 20151028 054839 10.25 1.64 20151028 054840 10.25 1.64 20151028 054841 10.26 1.64 20151028 054842 10.27 1.63 20151028 054843 10.28 1.63 20151028 054844 10.29 1.62 20151028 054845 10.31 1.62 20151028 054846 10.33 1.61 20151028 054847 10.33 1.62 20151028 054848 10.33 1.65 20151028 054849 10.33 1.69 20151028 054850 10.32 1.72 20151028 054851 10.31 1.76 20151028 054852 10.30 1.79 20151028 054853 10.29 1.82 20151028 054855 10.27 1.85 20151028 054856 10.25 1.88 20151028 054857 10.21 1.87 20151028 054858 10.18 1.86 20151028 054859 10.15 1.85 20151028 054900 10.12 1.85 20151028 054901 10.09 1.84 20151028 054902 10.06 1.83 20151028 054903 10.03 1.82 20151028 054904 10.00 1.81 20151028 054905 9.95 1.81 20151028 054906 9.90 1.81 20151028 054907 9.85 1.82 20151028 054908 9.80 1.82 20151028 054909 9.75 1.83 20151028 054910 9.71 1.84 20151028 054911 9.67 1.85 20151028 054912 9.64 1.86 20151028 054913 9.60 1.86 20151028 054914 9.56 1.86 20151028 054915 9.51 1.85 20151028 054916 9.47 1.85 20151028 054917 9.44 1.84 20151028 054918 9.39 1.83 20151028 054919 9.36 1.82 20151028 054920 9.32 1.81 20151028 054922 9.11 1.82 20151028 054923 8.81 1.83 20151028 054924 8.56 1.85 20151028 054925 8.30 1.86 20151028 054926 8.08 1.87 20151028 054927 7.85 1.88 20151028 054928 7.64 1.88 20151028 054929 7.44 1.89 20151028 054930 7.32 1.89 20151028 054931 7.31 1.88 20151028 054932 7.31 1.87 20151028 054933 7.31 1.87 20151028 054934 7.31 1.86 20151028 054935 7.30 1.85 20151028 054936 7.30 1.84 20151028 054937 7.30 1.83 20151028 054938 7.26 1.83 20151028 054939 7.14 1.84 20151028 054940 7.00 1.86 20151028 054941 6.85 1.87 20151028 054942 6.69 1.88 20151028 054943 6.47 1.89 20151028 054944 6.28 1.91 20151028 054945 6.08 1.92 20151028 054946 5.87 1.92 20151028 054947 5.82 1.91 20151028 054949 5.74 1.89 20151028 054950 5.70 1.88 20151028 054951 5.67 1.87 20151028 054952 5.62 1.86 20151028 054953 5.60 1.85 20151028 054954 5.56 1.84 20151028 054955 5.57 1.83 20151028 054956 5.54 1.83 20151028 054957 5.55 1.82 20151028 054958 5.64 1.82 20151028 054959 5.73 1.81 20151028 055000 5.79 1.81 20151028 055001 5.86 1.80 20151028 055002 5.90 1.80 20151028 055003 5.93 1.79 20151028 055004 5.82 1.79 20151028 055005 5.66 1.78 20151028 055006 5.55 1.78 20151028 055007 5.43 1.77 20151028 055008 5.32 1.77 20151028 055009 5.25 1.77 20151028 055010 5.16 1.76 20151028 055011 5.09 1.76 20151028 055012 5.08 1.76 20151028 055013 5.09 1.77 20151028 055014 5.13 1.78 20151028 055016 5.14 1.79 20151028 055017 5.19 1.80 20151028 055018 5.21 1.81 20151028 055019 5.24 1.82 20151028 055020 5.32 1.84 20151028 055021 5.53 1.85 20151028 055022 5.86 1.86 20151028 055023 6.16 1.86 20151028 055024 6.47 1.87 20151028 055025 6.80 1.87 20151028 055026 7.15 1.88 20151028 055027 7.48 1.88 20151028 055028 7.79 1.88 20151028 055029 8.06 1.87 20151028 055030 8.32 1.85 20151028 055031 8.60 1.82 20151028 055032 8.91 1.80 20151028 055033 9.27 1.76 20151028 055034 9.60 1.74 20151028 055035 9.81 1.71 20151028 055036 10.06 1.69 20151028 055037 10.07 1.68 20151028 055038 9.80 1.69 20151028 055039 9.54 1.71 20151028 055040 9.22 1.73 20151028 055041 8.98 1.75 20151028 055042 8.73 1.77 20151028 055044 8.51 1.78 20151028 055045 8.31 1.80 20151028 055046 8.12 1.81 20151028 055047 8.10 1.80 20151028 055048 8.07 1.78 20151028 055049 8.06 1.77 20151028 055050 8.06 1.76 20151028 055051 8.07 1.74 20151028 055052 8.08 1.72 20151028 055053 8.11 1.70 20151028 055054 8.14 1.68 20151028 055055 7.86 1.67 20151028 055056 7.60 1.66 20151028 055057 7.34 1.65 20151028 055058 7.07 1.64 20151028 055059 6.78 1.63 20151028 055100 6.50 1.62 20151028 055101 6.19 1.61 20151028 055102 5.84 1.60 20151028 055103 6.02 1.61 20151028 055104 6.19 1.62 20151028 055105 6.39 1.63 20151028 055106 6.60 1.64 20151028 055107 6.81 1.65 20151028 055108 7.08 1.67 20151028 055109 7.32 1.68 20151028 055110 7.56 1.70 20151028 055112 7.57 1.70 20151028 055113 7.44 1.70 20151028 055114 7.35 1.70 20151028 055115 7.28 1.69 20151028 055116 7.17 1.69 20151028 055117 7.10 1.69 20151028 055118 7.02 1.68 20151028 055119 6.96 1.68 20151028 055120 6.93 1.68 20151028 055121 6.88 1.68 20151028 055122 6.87 1.67 20151028 055123 6.88 1.67 20151028 055124 6.86 1.66 20151028 055125 6.89 1.66 20151028 055126 6.89 1.66 20151028 055127 6.94 1.65 20151028 055128 6.87 1.65 20151028 055129 6.69 1.63 20151028 055130 6.55 1.62 20151028 055131 6.45 1.60 20151028 055132 6.38 1.58 20151028 055133 6.34 1.57 20151028 055134 6.34 1.55 20151028 055135 6.34 1.53 20151028 055136 6.37 1.52 20151028 055137 6.45 1.52 20151028 055138 6.48 1.53 20151028 055139 6.51 1.54 20151028 055141 6.56 1.55 20151028 055142 6.57 1.56 20151028 055143 6.59 1.57 20151028 055144 6.59 1.59 20151028 055145 6.54 1.59 20151028 055146 6.41 1.57 20151028 055147 6.27 1.54 20151028 055148 6.13 1.52 20151028 055149 6.00 1.50 20151028 055150 5.91 1.47 20151028 055151 5.85 1.45 20151028 055152 5.83 1.42 20151028 055153 5.85 1.40 20151028 055154 6.15 1.42 20151028 055155 6.38 1.43 20151028 055156 6.61 1.45 20151028 055157 6.86 1.46 20151028 055158 7.07 1.47 20151028 055159 7.26 1.48 20151028 055200 7.49 1.49 20151028 055201 7.66 1.50 20151028 055202 7.84 1.48 20151028 055203 8.04 1.46 20151028 055204 8.22 1.45 20151028 055205 8.41 1.43 20151028 055206 8.60 1.41 20151028 055207 8.81 1.40 20151028 055208 9.01 1.38 20151028 055210 9.19 1.37 20151028 055211 9.17 1.37 20151028 055212 9.12 1.37 20151028 055213 9.08 1.37 20151028 055214 9.04 1.37 20151028 055215 9.01 1.36 20151028 055216 8.99 1.36 20151028 055217 8.98 1.36 20151028 055218 8.98 1.36 20151028 055219 9.12 1.37 20151028 055220 9.33 1.39 20151028 055221 9.55 1.41 20151028 055222 9.79 1.43 20151028 055223 10.01 1.45 20151028 055224 10.22 1.48 20151028 055225 10.43 1.50 20151028 055226 10.64 1.53 20151028 055227 10.59 1.54 20151028 055228 10.27 1.54 20151028 055229 9.93 1.53 20151028 055230 9.64 1.52 20151028 055231 9.38 1.51 20151028 055232 9.11 1.51 20151028 055233 8.86 1.51 20151028 055234 8.65 1.50 20151028 055235 8.30 1.48 20151028 055236 7.62 1.44 20151028 055237 7.08 1.40 20151028 055238 6.51 1.36 20151028 055240 5.94 1.33 20151028 055241 5.40 1.30 20151028 055242 4.83 1.27 20151028 055243 4.26 1.25 20151028 055244 3.66 1.22 20151028 055245 3.20 1.20 20151028 055246 2.75 1.18 20151028 055247 2.36 1.15 20151028 055248 2.04 1.13 20151028 055249 1.86 1.10 20151028 055250 1.90 1.07 20151028 055251 2.20 1.03 20151028 055252 2.55 1.00 20151028 055253 2.40 1.01 20151028 055254 2.45 1.01 20151028 055255 2.70 1.02 20151028 055256 3.10 1.03 20151028 055257 3.61 1.05 20151028 055258 4.19 1.06 20151028 055259 4.94 1.07 20151028 055300 5.63 1.09 20151028 055301 5.45 1.11 20151028 055302 5.26 1.13 20151028 055303 5.08 1.15 20151028 055304 4.89 1.18 20151028 055305 4.71 1.20 20151028 055306 4.45 1.22 20151028 055307 4.24 1.24 20151028 055308 4.03 1.25 20151028 055310 4.09 1.25 20151028 055311 4.23 1.26 20151028 055312 4.39 1.26 20151028 055313 4.54 1.27 20151028 055314 4.74 1.27 20151028 055315 4.92 1.28 20151028 055316 5.10 1.29 20151028 055317 5.28 1.30 20151028 055318 5.29 1.30 20151028 055319 5.20 1.31 20151028 055320 5.12 1.32 20151028 055321 5.02 1.33 20151028 055322 4.94 1.33 20151028 055323 4.86 1.34 20151028 055324 4.78 1.35 20151028 055325 4.71 1.36 20151028 055326 4.68 1.35 20151028 055327 4.69 1.33 20151028 055328 4.71 1.31 20151028 055329 4.73 1.29 20151028 055330 4.73 1.28 20151028 055331 4.75 1.26 20151028 055332 4.77 1.24 20151028 055333 4.76 1.22 20151028 055334 4.75 1.20 20151028 055335 4.68 1.19 20151028 055336 4.59 1.17 20151028 055337 4.54 1.15 20151028 055338 4.50 1.13 20151028 055340 4.47 1.11 20151028 055341 4.45 1.09 20151028 055342 4.44 1.07 20151028 055343 4.40 1.05 20151028 055344 4.01 1.07 20151028 055345 3.65 1.09 20151028 055346 3.32 1.11 20151028 055347 3.03 1.13 20151028 055348 2.78 1.15 20151028 055349 2.57 1.17 20151028 055350 2.39 1.19 20151028 055351 2.28 1.20 20151028 055352 3.02 1.22 20151028 055353 3.66 1.24 20151028 055354 4.31 1.25 20151028 055355 4.93 1.27 20151028 055356 5.54 1.28 20151028 055357 6.15 1.29 20151028 055358 6.75 1.30 20151028 055359 7.43 1.31 20151028 055400 7.63 1.33 20151028 055401 7.81 1.35 20151028 055402 7.98 1.37 20151028 055403 8.12 1.39 20151028 055404 8.27 1.41 20151028 055405 8.40 1.44 20151028 055406 8.52 1.46 20151028 055407 8.62 1.48 20151028 055408 8.34 1.47 20151028 055409 7.97 1.45 20151028 055411 7.64 1.44 20151028 055412 7.32 1.42 20151028 055413 7.00 1.41 20151028 055414 6.70 1.40 20151028 055415 6.37 1.40 20151028 055416 6.11 1.39 20151028 055417 5.89 1.39 20151028 055418 5.70 1.40 20151028 055419 5.51 1.40 20151028 055420 5.33 1.40 20151028 055421 5.12 1.40 20151028 055422 4.95 1.40 20151028 055423 4.86 1.40 20151028 055424 4.82 1.39 20151028 055425 4.95 1.39 20151028 055426 5.25 1.39 20151028 055427 5.56 1.39 20151028 055428 5.88 1.39 20151028 055429 6.20 1.39 20151028 055430 6.59 1.39 20151028 055431 6.93 1.39 20151028 055432 7.27 1.39 20151028 055433 7.32 1.39 20151028 055434 6.79 1.40 20151028 055437 5.45 1.42 20151028 055438 5.19 1.43 20151028 055439 5.04 1.44 20151028 055441 5.02 1.45 20151028 055444 5.48 1.46 20151028 055446 5.92 1.45 20151028 055447 6.13 1.44 20151028 055448 6.40 1.43 20151028 055449 6.63 1.41 20151028 055450 6.87 1.40 20151028 055451 7.07 1.39 20151028 055452 7.22 1.38 20151028 055453 7.38 1.37 20151028 055454 7.59 1.36 20151028 055455 7.74 1.35 20151028 055456 7.89 1.34 20151028 055457 8.11 1.34 20151028 055458 8.27 1.33 20151028 055459 8.50 1.33 20151028 055500 8.87 1.32 20151028 055501 9.21 1.31 20151028 055502 9.51 1.31 20151028 055503 9.84 1.30 20151028 055504 10.18 1.29 20151028 055505 10.49 1.28 20151028 055506 10.85 1.27 20151028 055507 10.16 1.25 20151028 055508 8.69 1.22 20151028 055509 7.49 1.20 20151028 055510 6.28 1.18 20151028 055512 5.04 1.16 20151028 055513 3.85 1.15 20151028 055514 2.66 1.14 20151028 055515 1.46 1.13 20151028 055516 1.15 1.12 20151028 055517 1.75 1.11 20151028 055518 2.23 1.10 20151028 055519 2.75 1.09 20151028 055520 3.23 1.08 20151028 055521 3.76 1.07 20151028 055522 4.28 1.06 20151028 055523 4.79 1.04 20151028 055524 4.63 1.03 20151028 055525 3.58 1.02 20151028 055526 2.51 1.02 20151028 055527 1.48 1.01 20151028 055528 0.60 1.00 20151028 055529 1.02 1.00 20151028 055530 2.03 0.99 20151028 055531 3.12 0.98 20151028 060359 11.07 2.29 20151028 060400 11.09 2.24 20151028 060401 11.19 2.19 20151028 060402 11.27 2.16 20151028 060403 11.31 2.11 20151028 060404 11.29 2.07 20151028 060405 11.22 2.02 20151028 060407 11.03 1.96 20151028 060410 10.02 1.78 20151028 060411 9.38 1.71 20151028 060412 8.73 1.64 20151028 060413 8.07 1.55 20151028 060414 7.41 1.49 20151028 060415 6.74 1.42 20151028 060416 6.06 1.35 20151028 060417 5.73 1.29 20151028 060418 5.55 1.23 20151028 060419 5.55 1.16 20151028 060420 5.76 1.09 20151028 060421 6.11 1.01 20151028 060422 6.62 0.94 20151028 060423 7.39 0.84 20151028 060424 8.17 0.75 20151028 060615 45.24 5.09 20151028 060616 47.48 5.45 20151028 060617 50.41 5.87 20151028 060618 52.89 6.24 20151028 060619 55.00 6.58 20151028 060621 56.59 6.85 20151028 060622 58.06 7.10 20151028 060623 59.39 7.31 20151028 060624 60.53 7.51 20151028 060625 60.81 7.55 20151028 060626 60.93 7.56 20151028 060627 61.02 7.56 20151028 060628 61.00 7.53 20151028 060629 61.10 7.52 20151028 060630 61.13 7.50 20151028 060631 61.14 7.47 20151028 060632 60.99 7.41 20151028 060633 60.73 7.30 20151028 060634 60.40 7.16 20151028 060635 60.12 7.03 20151028 060636 59.79 6.87 20151028 060637 59.62 6.75 20151028 060638 59.49 6.63 20151028 060639 59.42 6.52 20151028 060640 59.33 6.39 20151028 060641 59.21 6.29 20151028 060642 58.79 6.21 20151028 060643 58.02 6.14 20151028 060644 57.01 6.06 20151028 060645 56.31 6.00 20151028 060646 55.63 5.94 20151028 060648 54.78 5.88 20151028 060649 54.16 5.83 20151028 060650 53.64 5.78 20151028 060651 53.49 5.74 20151028 060652 53.15 5.68 20151028 060653 53.00 5.63 20151028 060654 52.85 5.58 20151028 060655 52.51 5.52 20151028 060656 52.36 5.46 20151028 060657 52.21 5.40 20151028 060658 51.87 5.33 20151028 060659 51.92 5.27 20151028 060700 52.12 5.19 20151028 060701 52.10 5.12 20151028 060702 52.30 5.05 20151028 060703 52.53 4.99 20151028 060704 52.64 4.91 20151028 060705 52.85 4.85 20151028 060706 52.94 4.78 20151028 060707 52.61 4.71 20151028 060708 52.48 4.64 20151028 060709 52.11 4.57 20151028 060710 52.01 4.50 20151028 060711 51.92 4.43 20151028 060712 51.62 4.36 20151028 060713 51.58 4.29 20151028 060715 51.55 4.22 20151028 060716 51.52 4.16 20151028 060717 52.12 4.14 20151028 060718 52.64 4.10 20151028 060719 53.21 4.08 20151028 060720 53.52 4.05 20151028 060721 54.06 4.03 20151028 060722 54.58 4.00 20151028 060723 54.82 3.97 20151028 060724 55.33 3.94 20151028 060725 55.58 3.87 20151028 060726 56.09 3.81 20151028 060727 56.04 3.74 20151028 060728 56.24 3.69 20151028 060729 55.98 3.63 20151028 060730 56.11 3.58 20151028 060731 56.19 3.54 20151028 060732 55.80 3.50 20151028 060733 55.82 3.47 20151028 060734 55.35 3.44 20151028 060735 55.29 3.41 20151028 060736 54.71 3.38 20151028 060737 54.71 3.33 20151028 060738 54.02 3.29 20151028 060739 53.80 3.24 20151028 060741 53.02 3.18 20151028 060742 52.26 3.11 20151028 060743 52.06 3.04 20151028 060744 51.31 2.97 20151028 060745 51.08 2.90 20151028 060746 50.29 2.84 20151028 060747 50.03 2.77 20151028 060748 49.31 2.71 20151028 060749 49.09 2.66 20151028 060750 48.14 2.60 20151028 060751 47.36 2.52 20151028 060752 46.02 2.45 20151028 060753 44.67 2.39 20151028 060754 43.84 2.32 20151028 060755 42.46 2.26 20151028 060756 41.60 2.20 20151028 060757 40.19 2.15 20151028 060758 38.77 2.10 20151028 060759 38.15 2.01 20151028 060800 36.88 1.94 20151028 060801 36.13 1.87 20151028 060802 34.77 1.81 20151028 060803 33.37 1.75 20151028 060804 32.52 1.69 20151028 060805 31.03 1.64 20151028 060807 29.50 1.59 20151028 060808 29.27 1.50 20151028 060809 28.97 1.43 20151028 060810 28.64 1.37 20151028 060811 28.69 1.29 20151028 060812 28.32 1.24 20151028 060813 27.94 1.19 20151028 060814 27.93 1.13 20151028 060815 27.51 1.10 20151028 060816 27.15 1.05 20151028 060817 27.22 0.95 20151028 060818 26.82 0.87 20151028 060819 26.36 0.78 20151028 060820 25.83 0.67 20151028 060821 25.71 0.55 20151028 060822 25.05 0.43 20151028 060823 24.32 0.30 20151028 060824 23.59 0.16 20151028 060825 23.67 0.01 20151028 060826 23.40 -0.18 20151028 060827 23.66 -0.30 20151028 060828 23.90 -0.42 20151028 060829 24.50 -0.55 20151028 060830 24.69 -0.67 20151028 060831 24.84 -0.79 20151028 060833 24.94 -0.90 20151028 060834 25.53 -1.03 20151028 060835 26.53 -1.18 20151028 060836 27.08 -1.31 20151028 060837 27.60 -1.45 20151028 060838 28.10 -1.60 20151028 060839 28.57 -1.75 20151028 060840 29.50 -1.92 20151028 060841 29.92 -2.07 20151028 060842 30.44 -2.18 20151028 060843 31.07 -2.29 20151028 060844 31.73 -2.41 20151028 060845 32.52 -2.54 20151028 060846 33.50 -2.65 20151028 060847 34.49 -2.77 20151028 060848 35.91 -2.91 20151028 060849 36.88 -3.04 20151028 060850 37.79 -3.09 20151028 060851 38.62 -3.01 20151028 060852 39.46 -2.94 20151028 060853 40.30 -2.89 20151028 060854 41.15 -2.86 20151028 060855 42.00 -2.85 20151028 060856 42.87 -2.86 20151028 060857 43.74 -2.88 20151028 060859 44.61 -2.92 20151028 060900 45.27 -2.69 20151028 060901 45.93 -2.47 20151028 060902 46.56 -2.28 20151028 060903 47.30 -2.08 20151028 060904 48.30 -1.86 20151028 060906 50.31 -1.47 20151028 060907 51.31 -1.30 20151028 060908 52.40 -1.03 20151028 060909 53.53 -0.72 20151028 060910 54.63 -0.41 20151028 060911 56.07 -0.04 20151028 060912 57.15 0.25 20151028 060913 58.22 0.54 20151028 060914 59.27 0.82 20151028 060915 60.31 1.10 20151028 060916 61.24 1.39 20151028 060917 62.14 1.71 20151028 060918 63.12 2.03 20151028 060919 63.89 2.33 20151028 060920 64.85 2.65 20151028 060921 65.82 2.95 20151028 060922 66.79 3.25 20151028 060924 67.76 3.53 20151028 060925 68.61 3.79 20151028 060926 68.91 3.99 20151028 060927 69.03 4.16 20151028 060928 69.60 4.37 20151028 060929 70.29 4.59 20151028 060930 71.11 4.83 20151028 060931 72.06 5.07 20151028 060932 72.93 5.30 20151028 060933 74.15 5.56 20151028 060934 74.52 5.73 20151028 060935 74.79 5.89 20151028 060936 75.15 6.06 20151028 060937 75.15 6.20 20151028 060938 75.47 6.38 20151028 060939 75.91 6.56 20151028 060940 76.30 6.73 20151028 060941 76.96 6.93 20151028 060942 77.16 7.09 20151028 060943 76.91 7.19 20151028 060944 76.73 7.30 20151028 060945 76.76 7.44 20151028 060946 76.93 7.58 20151028 060947 77.22 7.74 20151028 060949 77.65 7.91 20151028 060950 78.21 8.09 20151028 060951 78.57 8.24 20151028 060952 77.13 8.17 20151028 060953 75.36 8.08 20151028 060954 73.85 8.02 20151028 060955 72.50 7.98 20151028 060956 71.53 7.98 20151028 060957 70.51 7.99 20151028 060958 69.69 8.03 20151028 060959 68.97 8.09 20151028 061000 66.70 7.83 20151028 061001 63.88 7.46 20151028 061002 61.19 7.09 20151028 061003 58.86 6.79 20151028 061004 56.64 6.48 20151028 061005 54.86 6.24 20151028 061006 53.19 5.99 20151028 061007 51.91 5.79 20151028 061008 49.89 5.47 20151028 061009 46.66 5.03 20151028 061010 43.33 4.56 20151028 061011 40.26 4.13 20151028 061012 37.29 3.69 20151028 061014 34.25 3.22 20151028 061015 31.56 2.79 20151028 061016 28.87 2.32 20151028 061017 26.64 1.90 20151028 061018 24.74 1.66 20151028 061019 22.55 1.36 20151028 061020 20.42 1.08 20151028 061021 18.17 0.77 20151028 061022 15.69 0.42 20151028 061023 13.28 0.09 20151028 061024 10.77 -0.26 20151028 061025 8.06 -0.66 20151028 061026 6.95 -0.79 20151028 061027 6.81 -0.81 20151028 061028 6.91 -0.87 20151028 061029 7.36 -0.93 20151028 061030 8.08 -1.01 20151028 061031 9.03 -1.12 20151028 061032 10.16 -1.25 20151028 061033 11.45 -1.40 20151028 061034 12.43 -1.49 20151028 061035 12.70 -1.39 20151028 061036 12.93 -1.26 20151028 061038 13.25 -1.16 20151028 061039 13.61 -1.05 20151028 061040 14.03 -0.97 20151028 061041 14.52 -0.89 20151028 061042 15.06 -0.83 20151028 061043 15.66 -0.78 20151028 061044 15.45 -0.69 20151028 061045 15.07 -0.60 20151028 061046 14.66 -0.50 20151028 061047 14.26 -0.41 20151028 061048 13.87 -0.31 20151028 061049 13.50 -0.22 20151028 061050 13.22 -0.12 20151028 061051 12.97 -0.03 20151028 061052 12.97 0.03 20151028 061053 13.16 0.07 20151028 061054 13.31 0.10 20151028 061055 13.42 0.13 20151028 061056 13.51 0.17 20151028 061057 13.58 0.20 20151028 061058 13.61 0.24 20151028 061059 13.63 0.27 20151028 061100 13.64 0.31 20151028 061101 13.42 0.33 20151028 061103 13.27 0.35 20151028 061104 13.16 0.38 20151028 061105 13.10 0.39 20151028 061106 13.10 0.41 20151028 061107 13.17 0.42 20151028 061108 13.26 0.43 20151028 061109 13.40 0.44 20151028 061110 13.32 0.42 20151028 061111 13.15 0.39 20151028 061112 12.87 0.37 20151028 061113 12.50 0.35 20151028 061114 12.06 0.34 20151028 061116 11.62 0.36 20151028 061117 11.44 0.36 20151028 061118 11.34 0.37 20151028 061119 11.42 0.37 20151028 061120 11.37 0.36 20151028 061121 11.32 0.35 20151028 061122 11.15 0.34 20151028 061123 10.99 0.33 20151028 061124 10.74 0.31 20151028 061125 10.40 0.29 20151028 061127 10.00 0.25 20151028 061128 9.60 0.24 20151028 061129 9.19 0.25 20151028 061130 8.76 0.26 20151028 061131 8.31 0.26 20151028 061132 7.85 0.27 20151028 061133 7.37 0.27 20151028 061134 6.89 0.27 20151028 061135 6.50 0.27 20151028 061136 6.11 0.28 20151028 061137 6.08 0.31 20151028 061138 6.15 0.35 20151028 061139 6.22 0.38 20151028 061140 6.26 0.42 20151028 061141 6.25 0.45 20151028 061142 6.19 0.48 20151028 061143 6.11 0.52 20151028 061144 5.99 0.55 20151028 061145 6.38 0.63 20151028 061146 6.96 0.74 20151028 061147 7.50 0.85 20151028 061148 8.01 0.95 20151028 061149 8.31 1.03 20151028 061151 8.49 1.09 20151028 061152 8.62 1.16 20151028 061153 8.57 1.20 20151028 061257 8.35 1.31 20151028 061258 9.49 1.50 20151028 061301 12.98 2.00 20151028 061302 14.48 2.18 20151028 061303 16.04 2.36 20151028 061304 17.51 2.55 20151028 061305 18.48 2.72 20151028 061306 17.49 2.74 20151028 061307 16.55 2.76 20151028 061308 15.68 2.77 20151028 061309 15.03 2.77 20151028 061310 14.33 2.77 20151028 061312 13.75 2.76 20151028 061313 13.27 2.74 20151028 061314 12.95 2.71 20151028 061315 12.71 2.68 20151028 061316 12.72 2.65 20151028 061317 12.82 2.64 20151028 061318 13.00 2.62 20151028 061319 13.23 2.61 20151028 061320 13.52 2.61 20151028 061321 13.79 2.59 20151028 061322 14.19 2.58 20151028 061323 14.66 2.56 20151028 062339 11.48 0.13 20151028 062340 11.72 0.13 20151028 062341 11.95 0.12 20151028 062342 12.18 0.12 20151028 062344 12.53 0.12 20151028 062345 12.15 0.12 20151028 062346 11.76 0.13 20151028 062347 11.28 0.14 20151028 062348 10.88 0.16 20151028 062349 10.36 0.20 20151028 062350 9.79 0.22 20151028 062351 9.44 0.24 20151028 062352 9.07 0.23 20151028 062353 8.88 0.22 20151028 062501 10.66 0.55 20151028 062502 10.02 0.59 20151028 062503 9.50 0.63 20151028 062504 8.94 0.67 20151028 062505 8.46 0.73 20151028 062507 8.07 0.78 20151028 062544 21.07 1.10 20151028 062545 20.49 1.22 20151028 062546 20.09 1.34 20151028 062547 19.82 1.46 20151028 062548 19.71 1.59 20151028 062549 19.76 1.72 20151028 062550 19.99 1.86 20151028 062551 20.35 1.99 20151028 062552 20.62 2.08 20151028 062553 20.60 2.17 20151028 062555 20.23 2.22 20151028 062556 19.93 2.28 20151028 062557 19.74 2.34 20151028 062558 19.61 2.41 20151028 062559 19.56 2.49 20151028 062600 19.61 2.57 20151028 062601 19.76 2.67 20151028 062602 19.55 2.70 20151028 062603 19.27 2.73 20151028 062604 18.87 2.74 20151028 062605 18.35 2.75 20151028 062606 17.91 2.75 20151028 062607 17.60 2.75 20151028 062608 17.29 2.75 20151028 062609 17.06 2.75 20151028 062610 16.88 2.73 20151028 062611 16.64 2.69 20151028 062612 16.37 2.65 20151028 062613 16.07 2.60 20151028 062614 15.66 2.53 20151028 062615 15.09 2.42 20151028 062616 14.54 2.30 20151028 062618 14.02 2.16 20151028 062619 13.51 2.00 20151028 062620 13.38 1.97 20151028 062621 13.35 1.96 20151028 062622 13.38 1.97 20151028 062623 13.45 1.97 20151028 062624 13.59 1.99 20151028 062625 13.78 2.05 20151028 062626 14.04 2.13 20151028 062627 14.39 2.23 20151028 062628 14.64 2.31 20151028 062629 14.49 2.36 20151028 062630 14.30 2.41 20151028 062631 14.10 2.46 20151028 062632 13.93 2.50 20151028 062633 13.66 2.55 20151028 062634 13.38 2.59 20151028 062635 13.07 2.64 20151028 062636 12.76 2.69 20151028 062637 12.60 2.73 20151028 062638 12.42 2.76 20151028 062639 12.22 2.79 20151028 062640 11.99 2.82 20151028 062642 11.72 2.84 20151028 062643 11.48 2.85 20151028 062644 11.16 2.87 20151028 062645 10.80 2.88 20151028 062646 10.45 2.88 20151028 062647 10.11 2.88 20151028 062648 9.86 2.88 20151028 062649 9.66 2.88 20151028 062650 9.53 2.88 20151028 062651 9.41 2.88 20151028 062652 9.34 2.87 20151028 062653 9.27 2.86 20151028 062654 9.25 2.85 20151028 062655 9.45 2.86 20151028 062656 9.59 2.88 20151028 062657 9.65 2.89 20151028 062658 9.64 2.90 20151028 062659 9.56 2.91 20151028 062700 9.51 2.93 20151028 062701 9.47 2.96 20151028 062702 9.44 2.98 20151028 062703 9.56 3.01 20151028 062704 9.80 3.06 20151028 062706 10.01 3.11 20151028 062707 10.19 3.16 20151028 062708 10.33 3.20 20151028 062709 10.43 3.23 20151028 062710 10.53 3.27 20151028 062711 10.60 3.30 20151028 062712 10.68 3.33 20151028 062713 10.95 3.36 20151028 062714 11.23 3.39 20151028 062715 11.52 3.43 20151028 062716 11.81 3.47 20151028 062717 12.11 3.51 20151028 062718 12.42 3.55 20151028 062719 12.73 3.60 20151028 062720 13.05 3.65 20151028 062721 13.38 3.70 20151028 062722 13.76 3.75 20151028 062723 14.17 3.81 20151028 062724 14.60 3.86 20151028 062725 14.96 3.91 20151028 062726 15.22 3.96 20151028 062727 15.54 4.02 20151028 062728 15.86 4.07 20151028 062730 16.15 4.13 20151028 062731 16.31 4.21 20151028 062732 16.54 4.29 20151028 062733 16.83 4.37 20151028 062734 17.19 4.45 20151028 062735 17.60 4.53 20151028 062736 18.09 4.62 20151028 062737 18.64 4.71 20151028 062738 19.27 4.81 20151028 062739 19.40 4.84 20151028 062740 19.53 4.88 20151028 062741 19.65 4.92 20151028 062742 19.81 4.97 20151028 062743 19.99 5.03 20151028 062744 20.20 5.09 20151028 062745 20.43 5.16 20151028 062746 20.69 5.24 20151028 062747 20.88 5.29 20151028 062748 21.03 5.28 20151028 062749 21.23 5.29 20151028 062750 21.47 5.30 20151028 062751 21.72 5.31 20151028 062752 21.92 5.33 20151028 062754 22.10 5.34 20151028 062755 22.34 5.36 20151028 062756 22.62 5.40 20151028 062757 22.32 5.37 20151028 062758 22.05 5.36 20151028 062759 21.83 5.35 20151028 062800 21.63 5.33 20151028 062801 21.48 5.33 20151028 062802 21.34 5.32 20151028 062803 21.27 5.33 20151028 062804 21.20 5.33 20151028 062805 20.87 5.31 20151028 062806 20.33 5.27 20151028 062807 19.87 5.24 20151028 062808 19.37 5.20 20151028 062809 18.94 5.18 20151028 062810 18.44 5.15 20151028 062811 18.01 5.13 20151028 062812 17.52 5.11 20151028 062813 17.00 5.10 20151028 062814 16.20 5.05 20151028 062815 15.40 5.02 20151028 062816 14.50 4.97 20151028 062817 13.57 4.93 20151028 062819 12.55 4.86 20151028 062820 11.48 4.80 20151028 062821 10.37 4.74 20151028 062822 9.19 4.66 20151028 062823 8.92 4.65 20151028 062824 8.71 4.66 20151028 062825 8.45 4.65 20151028 062826 8.18 4.64 20151028 062827 7.96 4.64 20151028 062828 7.67 4.62 20151028 062829 7.38 4.60 20151028 062830 7.11 4.59 20151028 062831 6.95 4.59 20151028 062832 6.92 4.60 20151028 062833 6.94 4.62 20151028 062834 6.97 4.63 20151028 062835 7.03 4.63 20151028 062836 7.10 4.63 20151028 062837 7.15 4.64 20151028 062838 7.36 4.63 20151028 062839 7.70 4.62 20151028 062840 8.23 4.62 20151028 062841 8.73 4.62 20151028 062842 9.21 4.62 20151028 062844 9.65 4.62 20151028 062845 10.07 4.61 20151028 062846 10.46 4.60 20151028 062847 10.83 4.58 20151028 062848 11.15 4.57 20151028 062849 10.98 4.52 20151028 062850 10.85 4.47 20151028 062851 10.77 4.43 20151028 062852 10.73 4.39 20151028 062853 10.74 4.34 20151028 062854 10.80 4.31 20151028 062855 10.78 4.26 20151028 062856 10.76 4.23 20151028 062857 10.59 4.15 20151028 062858 10.37 4.06 20151028 062859 10.19 3.96 20151028 062900 10.05 3.87 20151028 062901 9.96 3.78 20151028 062902 9.91 3.69 20151028 062903 9.91 3.60 20151028 062904 9.96 3.51 20151028 062905 9.77 3.41 20151028 062906 9.02 3.30 20151028 062907 8.29 3.20 20151028 062909 7.58 3.09 20151028 062910 6.90 2.99 20151028 062911 6.24 2.90 20151028 062912 5.59 2.80 20151028 062913 4.94 2.71 20151028 062914 4.35 2.62 20151028 062915 3.14 2.60 20151028 062916 1.95 2.56 20151028 062917 0.89 2.53 20151028 062918 0.95 2.48 20151028 062919 2.05 2.44 20151028 062920 3.28 2.39 20151028 062921 4.54 2.33 20151028 062922 5.82 2.27 20151028 062923 6.20 2.25 20151028 062924 6.25 2.26 20151028 062925 6.52 2.27 20151028 062926 6.97 2.28 20151028 062930 10.31 2.23 20151028 062931 9.93 2.27 20151028 062932 8.36 2.38 20151028 062934 6.80 2.49 20151028 062935 5.26 2.60 20151028 062936 3.73 2.71 20151028 062937 2.29 2.82 20151028 062939 2.10 3.06 20151028 062940 3.46 3.17 20151028 062941 4.39 3.22 20151028 062942 5.46 3.27 20151028 062943 6.78 3.33 20151028 062944 8.08 3.38 20151028 062945 9.52 3.44 20151028 062946 11.09 3.51 20151028 062947 12.79 3.57 20151028 062948 14.41 3.64 20151028 062949 14.60 3.63 20151028 062950 14.62 3.61 20151028 062951 14.72 3.60 20151028 062952 14.98 3.59 20151028 062953 15.24 3.58 20151028 062954 15.58 3.58 20151028 062955 16.04 3.58 20151028 062956 16.53 3.58 20151028 062957 16.75 3.59 20151028 062959 16.69 3.60 20151028 063000 16.68 3.61 20151028 063001 16.70 3.62 20151028 063002 16.78 3.63 20151028 063003 16.87 3.65 20151028 063004 17.02 3.66 20151028 063005 17.23 3.67 20151028 063006 17.43 3.68 20151028 063007 17.60 3.69 20151028 063008 17.59 3.69 20151028 063009 17.65 3.70 20151028 063010 17.70 3.70 20151028 063011 17.80 3.71 20151028 063012 17.90 3.72 20151028 063013 18.02 3.72 20151028 063014 18.20 3.73 20151028 063015 18.28 3.76 20151028 063016 18.36 3.80 20151028 063017 18.38 3.83 20151028 063018 18.35 3.86 20151028 063019 18.34 3.89 20151028 063020 18.25 3.91 20151028 063021 18.20 3.95 20151028 063022 18.05 3.96 20151028 063023 18.13 4.01 20151028 063025 18.31 4.07 20151028 063026 18.43 4.13 20151028 063027 18.62 4.19 20151028 063028 18.82 4.25 20151028 063029 19.09 4.32 20151028 063030 19.35 4.37 20151028 063031 19.66 4.44 20151028 063032 19.72 4.48 20151028 063033 19.56 4.50 20151028 063034 19.36 4.52 20151028 063035 19.17 4.55 20151028 063036 18.93 4.57 20151028 063037 18.71 4.59 20151028 063038 18.43 4.61 20151028 063039 18.19 4.63 20151028 063040 17.93 4.64 20151028 063041 17.95 4.62 20151028 063042 18.04 4.60 20151028 063043 18.21 4.59 20151028 063044 18.46 4.60 20151028 063045 18.76 4.61 20151028 063046 19.17 4.64 20151028 063047 19.62 4.67 20151028 063048 19.63 4.69 20151028 063049 19.71 4.68 20151028 063051 19.78 4.68 20151028 063052 19.72 4.69 20151028 063053 19.75 4.70 20151028 063054 19.64 4.73 20151028 063055 19.64 4.75 20151028 063056 19.48 4.79 20151028 063057 19.44 4.83 20151028 063058 19.02 4.85 20151028 063059 18.40 4.88 20151028 063100 17.99 4.90 20151028 063101 17.69 4.96 20151028 063102 17.59 5.01 20151028 063103 17.63 5.07 20151028 063104 17.90 5.16 20151028 063105 18.30 5.24 20151028 063106 18.48 5.32 20151028 063107 18.72 5.41 20151028 063108 18.97 5.48 20151028 063109 19.43 5.56 20151028 063110 19.11 5.56 20151028 063111 18.95 5.57 20151028 063112 18.81 5.57 20151028 063113 18.79 5.58 20151028 063114 18.78 5.59 20151028 063115 18.57 5.57 20151028 063116 18.40 5.55 20151028 063118 18.28 5.54 20151028 063119 18.18 5.53 20151028 063120 18.11 5.53 20151028 063121 18.06 5.54 20151028 063123 18.02 5.57 20151028 063124 17.95 5.57 20151028 063125 17.89 5.57 20151028 063126 17.89 5.59 20151028 063127 17.89 5.60 20151028 063128 17.91 5.62 20151028 063129 17.95 5.64 20151028 063130 18.07 5.68 20151028 063131 18.16 5.70 20151028 063132 18.13 5.70 20151028 063133 18.12 5.69 20151028 063134 18.09 5.67 20151028 063135 18.07 5.66 20151028 063136 18.08 5.65 20151028 063137 18.16 5.64 20151028 063138 18.20 5.64 20151028 063139 18.26 5.63 20151028 063140 18.42 5.64 20151028 063141 18.66 5.65 20151028 063142 18.95 5.65 20151028 063144 19.17 5.65 20151028 063145 19.38 5.64 20151028 063146 19.57 5.62 20151028 063147 19.81 5.59 20151028 063148 19.98 5.55 20151028 063149 19.93 5.52 20151028 063150 19.49 5.49 20151028 063151 19.07 5.46 20151028 063152 18.70 5.42 20151028 063153 18.33 5.39 20151028 063154 17.97 5.36 20151028 063156 17.16 5.29 20151028 063157 16.71 5.26 20151028 063158 16.35 5.29 20151028 063159 16.05 5.34 20151028 063200 15.77 5.37 20151028 063201 15.48 5.42 20151028 063202 15.24 5.46 20151028 063204 14.83 5.51 20151028 063205 14.66 5.54 20151028 063206 14.38 5.60 20151028 063207 14.09 5.68 20151028 063208 13.83 5.76 20151028 063209 13.59 5.84 20151028 063211 13.37 5.93 20151028 063212 13.21 6.03 20151028 063213 13.04 6.13 20151028 063214 12.89 6.23 20151028 063215 12.85 6.33 20151028 063216 12.91 6.40 20151028 063217 12.96 6.47 20151028 063219 13.08 6.60 20151028 063220 13.08 6.65 20151028 063221 13.02 6.69 20151028 063222 12.94 6.74 20151028 063223 12.83 6.78 20151028 063224 12.69 6.82 20151028 063225 12.59 6.86 20151028 063226 12.53 6.91 20151028 063227 12.50 6.95 20151028 063228 12.51 7.01 20151028 063229 12.56 7.06 20151028 063230 12.64 7.12 20151028 063231 12.77 7.18 20151028 063232 12.96 7.23 20151028 063233 13.18 7.28 20151028 063234 13.36 7.33 20151028 063235 13.54 7.38 20151028 063236 13.72 7.42 20151028 063237 13.90 7.47 20151028 063239 14.07 7.51 20151028 063240 14.24 7.56 20151028 063241 14.57 7.60 20151028 063242 14.90 7.64 20151028 063243 15.25 7.68 20151028 063244 15.63 7.73 20151028 063245 15.99 7.77 20151028 063246 16.33 7.81 20151028 063247 16.69 7.85 20151028 063248 17.07 7.89 20151028 063249 17.31 7.91 20151028 063250 17.46 7.90 20151028 063251 17.60 7.90 20151028 063252 17.72 7.89 20151028 063255 18.06 7.87 20151028 063256 18.15 7.85 20151028 063257 18.04 7.83 20151028 063258 17.75 7.80 20151028 063259 17.45 7.77 20151028 063300 17.13 7.74 20151028 063301 16.81 7.71 20151028 063302 16.48 7.68 20151028 063303 16.13 7.65 20151028 063304 15.74 7.61 20151028 063306 15.26 7.58 20151028 063307 14.55 7.54 20151028 063308 13.86 7.50 20151028 063309 13.17 7.46 20151028 063310 12.49 7.42 20151028 063311 11.83 7.39 20151028 063313 10.59 7.37 20151028 063314 10.01 7.37 20151028 063315 10.01 7.46 20151028 063316 10.11 7.56 20151028 063317 10.26 7.64 20151028 063318 10.46 7.72 20151028 063319 10.72 7.80 20151028 063320 11.03 7.88 20151028 063321 11.39 7.96 20151028 063322 11.80 8.03 20151028 063323 12.33 8.08 20151028 063324 12.89 8.12 20151028 063325 13.45 8.15 20151028 063326 14.00 8.19 20151028 063327 14.56 8.22 20151028 063328 15.20 8.26 20151028 063329 15.76 8.29 20151028 063330 16.32 8.32 20151028 063331 16.57 8.33 20151028 063332 16.70 8.33 20151028 063334 16.82 8.33 20151028 063335 16.92 8.33 20151028 063336 17.00 8.33 20151028 063337 17.07 8.33 20151028 063338 17.10 8.33 20151028 063339 17.12 8.33 20151028 063340 16.92 8.31 20151028 063341 16.53 8.29 20151028 063342 16.16 8.27 20151028 063343 15.83 8.24 20151028 063344 15.52 8.22 20151028 063345 15.25 8.19 20151028 063346 15.02 8.17 20151028 063347 14.82 8.14 20151028 063348 14.70 8.12 20151028 063349 14.90 8.13 20151028 063350 15.14 8.13 20151028 063351 15.41 8.14 20151028 063352 15.71 8.15 20151028 063353 16.05 8.16 20151028 063354 16.42 8.17 20151028 063355 16.83 8.18 20151028 063356 17.28 8.20 20151028 063357 17.35 8.20 20151028 063358 17.45 8.21 20151028 063359 17.54 8.21 20151028 063400 17.64 8.22 20151028 063402 17.75 8.22 20151028 063403 17.85 8.22 20151028 063404 17.93 8.22 20151028 063405 18.04 8.22 20151028 063406 17.98 8.23 20151028 063407 17.89 8.24 20151028 063408 17.83 8.25 20151028 063409 17.78 8.26 20151028 063410 17.73 8.28 20151028 063411 17.72 8.29 20151028 063412 17.72 8.30 20151028 063413 17.76 8.31 20151028 063414 17.61 8.33 20151028 063415 17.33 8.34 20151028 063416 17.11 8.36 20151028 063417 16.89 8.37 20151028 063418 16.69 8.38 20151028 063419 16.49 8.40 20151028 063420 16.27 8.42 20151028 063422 16.04 8.45 20151028 063423 16.27 8.48 20151028 063424 16.62 8.51 20151028 063425 17.11 8.55 20151028 063426 17.69 8.58 20151028 063427 18.37 8.61 20151028 063428 19.15 8.65 20151028 063429 20.02 8.68 20151028 063431 20.98 8.72 20151028 063432 21.86 8.75 20151028 063433 22.91 8.77 20151028 063434 23.81 8.80 20151028 063435 24.76 8.82 20151028 063436 25.75 8.84 20151028 063437 26.78 8.87 20151028 063438 27.85 8.89 20151028 063439 28.95 8.91 20151028 063440 28.95 8.90 20151028 063441 28.96 8.88 20151028 063442 28.94 8.86 20151028 063443 28.89 8.84 20151028 063444 28.83 8.82 20151028 063445 28.74 8.80 20151028 063446 28.64 8.78 20151028 063447 28.52 8.76 20151028 063448 27.92 8.73 20151028 063449 27.24 8.70 20151028 063450 26.59 8.67 20151028 063452 25.36 8.61 20151028 063453 24.70 8.58 20151028 063454 24.16 8.55 20151028 063455 23.66 8.53 20151028 063456 23.26 8.50 20151028 063459 22.66 8.43 20151028 063500 22.33 8.39 20151028 063501 22.03 8.35 20151028 063502 21.72 8.31 20151028 063503 21.40 8.26 20151028 063504 21.04 8.21 20151028 063505 21.12 8.19 20151028 063506 21.65 8.19 20151028 063507 22.22 8.19 20151028 063509 23.49 8.18 20151028 063510 24.17 8.18 20151028 063511 24.89 8.17 20151028 063512 25.63 8.16 20151028 063513 26.45 8.15 20151028 063515 27.64 8.10 20151028 063516 28.25 8.07 20151028 063517 28.88 8.04 20151028 063518 29.54 8.02 20151028 063519 30.21 7.99 20151028 063521 31.59 7.94 20151028 063522 30.42 7.91 20151028 063523 29.07 7.88 20151028 063524 27.92 7.85 20151028 063525 26.75 7.82 20151028 063526 25.60 7.79 20151028 063527 24.44 7.77 20151028 063529 23.30 7.74 20151028 063530 22.16 7.71 20151028 063531 21.19 7.67 20151028 063532 20.31 7.62 20151028 063533 19.32 7.56 20151028 063534 18.51 7.51 20151028 063535 17.73 7.47 20151028 063537 16.30 7.38 20151028 063538 15.63 7.34 20151028 063539 14.88 7.29 20151028 063540 14.09 7.25 20151028 063541 13.32 7.20 20151028 063542 12.62 7.15 20151028 063543 11.86 7.10 20151028 063544 11.23 7.05 20151028 063545 10.74 7.01 20151028 063546 10.34 6.96 20151028 063547 9.85 6.93 20151028 063548 9.32 6.90 20151028 063549 8.72 6.87 20151028 063550 8.18 6.85 20151028 063551 7.63 6.82 20151028 063552 6.97 6.79 20151028 063553 6.48 6.77 20151028 063554 6.04 6.74 20151028 063555 5.85 6.72 20151028 063556 6.10 6.70 20151028 063559 6.56 6.66 20151028 063600 6.81 6.64 20151028 063601 7.05 6.62 20151028 063603 7.53 6.57 20151028 063604 7.57 6.54 20151028 063605 6.81 6.51 20151028 063606 6.20 6.48 20151028 063607 5.70 6.46 20151028 063608 5.43 6.43 20151028 063609 5.35 6.41 20151028 063610 5.45 6.39 20151028 063611 5.86 6.36 20151028 063612 6.39 6.34 20151028 063613 5.01 6.36 20151028 063614 3.64 6.37 20151028 063615 2.29 6.38 20151028 063616 1.11 6.39 20151028 063617 1.14 6.40 20151028 063618 2.32 6.41 20151028 063619 3.68 6.41 20151028 063620 5.33 6.42 20151028 063621 5.66 6.39 20151028 063622 5.78 6.35 20151028 063623 5.91 6.32 20151028 063624 6.05 6.29 20151028 063625 6.19 6.25 20151028 063626 6.35 6.22 20151028 063628 6.50 6.19 20151028 063629 6.68 6.17 20151028 063630 6.66 6.15 20151028 063631 6.49 6.15 20151028 063632 6.33 6.15 20151028 063633 6.17 6.15 20151028 063635 5.87 6.15 20151028 063636 5.72 6.15 20151028 063637 5.58 6.15 20151028 063638 5.42 6.14 20151028 063639 5.19 6.11 20151028 063640 5.03 6.08 20151028 063641 4.88 6.06 20151028 063642 4.75 6.03 20151028 063643 4.64 6.01 20151028 063644 4.55 5.98 20151028 063645 4.48 5.95 20151028 063646 4.48 5.93 20151028 063647 4.74 5.91 20151028 063648 5.03 5.89 20151028 063649 5.27 5.87 20151028 063650 5.50 5.86 20151028 063651 5.70 5.85 20151028 063652 5.91 5.83 20151028 063653 6.08 5.82 20151028 063655 6.35 5.80 20151028 063656 6.48 5.79 20151028 063658 6.69 5.78 20151028 063659 6.90 5.77 20151028 063700 7.14 5.75 20151028 063701 7.42 5.74 20151028 063702 7.74 5.72 20151028 063703 8.06 5.70 20151028 063704 8.17 5.68 20151028 063705 8.17 5.66 20151028 063706 8.20 5.63 20151028 063707 8.17 5.61 20151028 063708 8.17 5.58 20151028 063709 8.13 5.56 20151028 063710 8.08 5.54 20151028 063711 8.02 5.51 20151028 063712 8.01 5.51 20151028 063713 8.07 5.51 20151028 063714 8.18 5.51 20151028 063715 8.30 5.51 20151028 063716 8.44 5.51 20151028 063717 8.55 5.50 20151028 063718 8.71 5.50 20151028 063719 8.83 5.49 20151028 063720 9.04 5.48 20151028 063721 9.29 5.46 20151028 063722 9.60 5.44 20151028 063723 9.90 5.43 20151028 063724 10.32 5.41 20151028 063725 10.68 5.40 20151028 063726 11.07 5.39 20151028 063728 11.50 5.38 20151028 063729 11.73 5.37 20151028 063730 11.60 5.33 20151028 063732 11.37 5.26 20151028 063733 11.30 5.23 20151028 063734 11.22 5.18 20151028 063735 11.21 5.14 20151028 063736 11.19 5.10 20151028 063737 11.19 5.06 20151028 063738 10.90 5.03 20151028 063739 10.66 5.00 20151028 063740 10.39 4.97 20151028 063741 10.17 4.95 20151028 063742 9.87 4.91 20151028 063743 9.68 4.88 20151028 063744 9.45 4.85 20151028 063745 9.23 4.83 20151028 063746 8.89 4.80 20151028 063747 8.57 4.77 20151028 063748 8.26 4.74 20151028 063749 7.99 4.72 20151028 063750 7.72 4.69 20151028 063751 7.44 4.66 20151028 063752 7.21 4.63 20151028 063753 7.01 4.60 20151028 063754 6.96 4.60 20151028 063755 6.93 4.61 20151028 063756 6.90 4.61 20151028 063758 6.86 4.61 20151028 063759 6.82 4.60 20151028 063800 6.76 4.59 20151028 063801 6.72 4.58 20151028 063802 6.66 4.57 20151028 063803 6.59 4.57 20151028 063804 6.54 4.57 20151028 063805 6.61 4.58 20151028 063806 6.71 4.58 20151028 063807 6.91 4.59 20151028 063808 7.08 4.59 20151028 063809 7.43 4.60 20151028 063810 7.64 4.61 20151028 063811 7.80 4.62 20151028 063812 7.73 4.61 20151028 063813 7.81 4.60 20151028 063814 7.87 4.60 20151028 063815 8.05 4.60 20151028 063816 8.27 4.60 20151028 063817 8.64 4.60 20151028 063818 9.05 4.60 20151028 063819 9.23 4.60 20151028 063820 8.80 4.56 20151028 063821 8.50 4.54 20151028 063822 8.30 4.51 20151028 063823 8.20 4.49 20151028 063824 8.17 4.46 20151028 063825 8.24 4.44 20151028 063826 8.33 4.42 20151028 063827 8.50 4.40 20151028 063829 8.71 4.40 20151028 063830 8.97 4.39 20151028 063831 9.24 4.39 20151028 063832 9.55 4.39 20151028 063833 9.88 4.38 20151028 063834 10.24 4.38 20151028 063835 10.69 4.37 20151028 063836 11.14 4.37 20151028 063837 11.00 4.36 20151028 063838 10.91 4.34 20151028 063839 10.78 4.33 20151028 063840 10.70 4.32 20151028 063841 10.58 4.31 20151028 063842 10.52 4.31 20151028 063843 10.38 4.30 20151028 063844 10.33 4.29 20151028 063845 10.16 4.26 20151028 063846 10.00 4.23 20151028 063847 9.79 4.19 20151028 063848 9.56 4.15 20151028 063849 9.34 4.11 20151028 063850 9.08 4.07 20151028 063851 8.77 4.02 20151028 063852 8.49 3.98 20151028 063853 8.46 3.96 20151028 063854 8.59 3.95 20151028 063855 8.72 3.94 20151028 063856 8.86 3.93 20151028 063857 8.99 3.93 20151028 063858 9.13 3.92 20151028 063900 9.26 3.91 20151028 063901 9.39 3.89 20151028 063902 9.46 3.87 20151028 063903 9.45 3.84 20151028 063904 9.49 3.81 20151028 063905 9.52 3.78 20151028 063906 9.58 3.75 20151028 063907 9.65 3.72 20151028 063908 9.74 3.68 20151028 063909 9.86 3.65 20151028 063910 9.92 3.62 20151028 063911 9.90 3.59 20151028 063912 9.91 3.57 20151028 063914 9.98 3.53 20151028 063915 10.04 3.51 20151028 063916 10.15 3.50 20151028 063917 10.26 3.47 20151028 063918 10.31 3.45 20151028 063919 10.13 3.43 20151028 063920 9.90 3.40 20151028 063921 9.74 3.37 20151028 063922 9.53 3.34 20151028 063923 9.40 3.31 20151028 063924 9.20 3.28 20151028 063925 8.97 3.24 20151028 063926 8.86 3.22 20151028 063927 8.52 3.17 20151028 063928 8.21 3.12 20151028 063929 7.80 3.07 20151028 063931 7.43 3.02 20151028 063932 7.04 2.97 20151028 063933 6.67 2.93 20151028 063934 6.34 2.88 20151028 063935 6.03 2.83 20151028 063936 6.20 2.81 20151028 063937 6.33 2.78 20151028 063938 6.56 2.75 20151028 063939 6.68 2.72 20151028 063940 6.79 2.68 20151028 063941 6.97 2.65 20151028 063942 7.07 2.61 20151028 063943 7.22 2.57 20151028 063944 7.12 2.54 20151028 063945 7.02 2.51 20151028 063946 6.86 2.48 20151028 063947 6.71 2.45 20151028 063948 6.65 2.42 20151028 063949 6.54 2.39 20151028 063950 6.49 2.35 20151028 063951 6.40 2.32 20151028 063952 6.47 2.30 20151028 063953 6.71 2.30 20151028 063954 6.84 2.29 20151028 063955 6.97 2.29 20151028 063956 7.03 2.28 20151028 063957 7.04 2.27 20151028 063958 7.00 2.26 20151028 063959 6.92 2.25 20151028 064000 6.83 2.23 20151028 064002 6.92 2.19 20151028 064003 6.96 2.15 20151028 064004 7.08 2.12 20151028 064005 7.22 2.08 20151028 064006 7.29 2.05 20151028 064007 7.53 2.00 20151028 064008 7.96 1.97 20151028 064009 8.36 1.94 20151028 064010 8.92 1.93 20151028 064011 9.50 1.92 20151028 064012 10.03 1.90 20151028 064013 10.56 1.89 20151028 064014 11.05 1.87 20151028 064015 11.60 1.85 20151028 064016 12.05 1.83 20151028 064017 12.49 1.81 20151028 064018 12.51 1.79 20151028 064019 12.54 1.76 20151028 064020 12.53 1.74 20151028 064021 12.54 1.71 20151028 064022 12.54 1.68 20151028 064023 12.48 1.65 20151028 064024 12.46 1.62 20151028 064025 12.36 1.59 20151028 064026 12.44 1.55 20151028 064027 12.54 1.51 20151028 064028 12.56 1.46 20151028 064029 12.63 1.42 20151028 064030 12.62 1.38 20151028 064031 12.69 1.33 20151028 064033 12.74 1.28 20151028 064034 12.68 1.24 20151028 064035 12.73 1.21 20151028 064036 12.78 1.18 20151028 064037 12.74 1.15 20151028 064038 12.80 1.13 20151028 064039 12.76 1.11 20151028 064040 12.84 1.08 20151028 064041 12.90 1.06 20151028 064042 12.86 1.04 20151028 064043 12.87 1.02 20151028 064044 12.76 1.00 20151028 064045 12.76 0.99 20151028 064046 12.76 0.97 20151028 064047 12.71 0.96 20151028 064048 12.75 0.94 20151028 064049 12.74 0.93 20151028 064050 12.79 0.92 20151028 064051 12.87 0.90 20151028 064052 12.92 0.87 20151028 064053 13.03 0.83 20151028 064054 13.12 0.80 20151028 064055 13.25 0.77 20151028 064056 13.43 0.72 20151028 064057 13.57 0.69 20151028 064058 13.74 0.66 20151028 064059 13.84 0.63 20151028 064100 13.55 0.63 20151028 064101 13.25 0.62 20151028 064102 12.91 0.62 20151028 064104 12.53 0.61 20151028 064105 12.18 0.61 20151028 064106 11.77 0.60 20151028 064107 11.38 0.59 20151028 064108 10.92 0.58 20151028 064109 10.80 0.57 20151028 064110 10.69 0.57 20151028 064111 10.57 0.57 20151028 064112 10.51 0.57 20151028 064113 10.48 0.57 20151028 064114 10.46 0.57 20151028 064115 10.48 0.57 20151028 064116 10.52 0.58 20151028 064117 10.46 0.59 20151028 064118 10.39 0.59 20151028 064119 10.32 0.60 20151028 064120 10.24 0.61 20151028 064121 10.18 0.62 20151028 064122 10.03 0.62 20151028 064123 9.92 0.63 20151028 064124 9.77 0.64 20151028 064125 9.69 0.64 20151028 064126 9.65 0.65 20151028 064127 9.60 0.65 20151028 064128 9.62 0.66 20151028 064129 9.67 0.66 20151028 064130 9.73 0.66 20151028 064131 9.84 0.66 20151028 064132 9.98 0.65 20151028 064133 10.10 0.66 20151028 064135 10.17 0.66 20151028 064136 10.26 0.67 20151028 064137 10.33 0.68 20151028 064138 10.41 0.69 20151028 064139 10.49 0.70 20151028 064140 10.57 0.71 20151028 064141 10.65 0.73 20151028 064142 10.58 0.73 20151028 064143 10.19 0.73 20151028 064144 9.75 0.73 20151028 064145 9.37 0.72 20151028 064146 8.99 0.72 20151028 064147 8.62 0.72 20151028 064148 8.24 0.72 20151028 064149 7.86 0.71 20151028 064150 7.50 0.72 20151028 064151 7.06 0.75 20151028 064152 6.71 0.77 20151028 064153 6.36 0.80 20151028 064154 6.02 0.82 20151028 064155 5.71 0.85 20151028 064156 5.41 0.87 20151028 064157 5.14 0.90 20151028 064158 4.91 0.92 20151028 064159 4.45 0.93 20151028 064200 4.07 0.93 20151028 064201 3.70 0.93 20151028 064202 3.37 0.94 20151028 064203 3.09 0.94 20151028 064204 2.87 0.94 20151028 064206 2.71 0.95 20151028 064207 2.67 0.95 20151028 064208 2.91 0.93 20151028 064209 3.18 0.91 20151028 064210 3.50 0.88 20151028 064211 3.81 0.85 20151028 064215 5.33 0.74 20151028 064216 5.23 0.75 20151028 064217 5.04 0.78 20151028 064218 4.91 0.79 20151028 064219 4.74 0.82 20151028 064220 4.58 0.84 20151028 064221 4.48 0.86 20151028 064222 4.35 0.88 20151028 064223 4.19 0.91 20151028 064224 4.17 0.90 20151028 064226 4.11 0.86 20151028 064227 4.06 0.85 20151028 064228 4.00 0.84 20151028 064229 3.97 0.83 20151028 064230 3.89 0.82 20151028 064231 3.83 0.81 20151028 064232 3.81 0.81 20151028 064233 3.79 0.81 20151028 064234 3.77 0.81 20151028 064235 3.78 0.81 20151028 064237 3.77 0.81 20151028 064238 3.74 0.81 20151028 064239 3.72 0.81 20151028 064240 3.70 0.80 20151028 064241 3.63 0.80 20151028 064242 3.42 0.81 20151028 064243 3.20 0.82 20151028 064244 2.95 0.83 20151028 064245 2.70 0.84 20151028 064246 2.44 0.85 20151028 064247 2.09 0.86 20151028 064248 1.79 0.88 20151028 064249 1.46 0.89 20151028 064250 1.01 0.89 20151028 064251 0.62 0.90 20151028 064252 0.30 0.90 20151028 064253 0.33 0.91 20151028 064254 0.69 0.91 20151028 064255 1.03 0.92 20151028 064256 1.37 0.92 20151028 064258 1.81 0.91 20151028 064259 1.90 0.90 20151028 064300 2.00 0.89 20151028 064301 2.07 0.87 20151028 064302 2.15 0.85 20151028 064303 2.21 0.83 20151028 064304 2.23 0.81 20151028 064305 2.27 0.80 20151028 064306 2.18 0.81 20151028 064308 2.09 0.82 20151028 064309 2.06 0.83 20151028 064310 2.09 0.85 20151028 064311 2.16 0.86 20151028 064312 2.28 0.88 20151028 064313 2.44 0.89 20151028 064314 2.67 0.90 20151028 064315 2.66 0.93 20151028 064316 2.47 0.97 20151028 064317 2.26 1.01 20151028 064318 2.09 1.04 20151028 064319 1.89 1.07 20151028 064320 1.71 1.10 20151028 064321 1.54 1.13 20151028 064322 1.35 1.15 20151028 064323 1.04 1.15 20151028 064324 0.60 1.13 20151028 064325 0.17 1.10 20151028 064326 0.48 1.08 20151028 064327 0.94 1.06 20151028 064328 1.45 1.04 20151028 064329 1.94 1.02 20151028 064330 2.44 1.00 20151028 064331 2.87 1.00 20151028 064332 3.05 1.00 20151028 064333 3.19 1.01 20151028 064334 3.36 1.02 20151028 064335 3.49 1.03 20151028 064336 3.62 1.04 20151028 064337 3.73 1.06 20151028 064339 3.83 1.07 20151028 064340 3.85 1.08 20151028 064341 3.68 1.07 20151028 064342 3.51 1.05 20151028 064343 3.34 1.04 20151028 064344 3.17 1.02 20151028 064345 3.00 1.01 20151028 064346 2.83 0.99 20151028 064347 2.66 0.97 20151028 064348 2.50 0.95 20151028 064350 2.61 0.91 20151028 064351 2.68 0.89 20151028 064352 2.77 0.87 20151028 064353 2.86 0.85 20151028 064354 2.97 0.82 20151028 064355 3.10 0.80 20151028 064356 3.21 0.78 20151028 064357 3.34 0.78 20151028 064358 3.48 0.79 20151028 064359 3.61 0.80 20151028 064400 3.74 0.80 20151028 064401 3.87 0.81 20151028 064402 4.02 0.82 20151028 064403 4.13 0.83 20151028 064404 4.24 0.84 20151028 064407 4.81 0.90 20151028 064409 5.07 0.92 20151028 064410 5.35 0.94 20151028 064412 6.03 0.97 20151028 064413 6.37 0.99 20151028 064414 6.54 1.00 20151028 064415 6.62 1.01 20151028 064417 6.82 1.03 20151028 064418 6.94 1.04 20151028 064419 7.07 1.05 20151028 064420 7.19 1.06 20151028 064421 7.32 1.06 20151028 064422 7.33 1.06 20151028 064423 7.17 1.06 20151028 064424 7.02 1.05 20151028 064425 6.81 1.05 20151028 064426 6.63 1.05 20151028 064429 6.03 1.06 20151028 064430 5.91 1.07 20151028 064431 6.00 1.09 20151028 064433 6.32 1.15 20151028 064434 6.50 1.17 20151028 064435 6.70 1.19 20151028 064436 7.00 1.21 20151028 064437 7.26 1.22 20151028 064439 7.46 1.23 20151028 064440 7.34 1.21 20151028 064441 7.06 1.19 20151028 064442 6.81 1.18 20151028 064443 6.58 1.16 20151028 064444 6.27 1.14 20151028 064445 5.93 1.13 20151028 064446 5.60 1.12 20151028 064447 5.22 1.10 20151028 064448 5.01 1.12 20151028 064449 4.83 1.14 20151028 064450 4.65 1.15 20151028 064451 4.49 1.16 20151028 064452 4.32 1.18 20151028 064453 4.15 1.19 20151028 064454 4.00 1.20 20151028 064455 3.82 1.21 20151028 064456 3.75 1.20 20151028 064457 3.74 1.20 20151028 064458 3.72 1.19 20151028 064459 3.73 1.19 20151028 064500 3.77 1.19 20151028 064501 3.79 1.19 20151028 064502 3.83 1.19 20151028 064503 3.88 1.19 20151028 064504 4.19 1.19 20151028 064505 4.62 1.20 20151028 064506 5.16 1.21 20151028 064507 5.73 1.21 20151028 064509 6.40 1.22 20151028 064510 7.18 1.23 20151028 064511 7.80 1.23 20151028 064512 8.37 1.24 20151028 064513 8.33 1.24 20151028 064514 8.01 1.25 20151028 064515 7.75 1.26 20151028 064516 7.57 1.26 20151028 064517 7.43 1.27 20151028 064518 7.44 1.28 20151028 064519 7.46 1.28 20151028 064520 7.54 1.29 20151028 064521 8.26 1.29 20151028 064522 9.36 1.30 20151028 064523 10.45 1.30 20151028 064524 11.59 1.31 20151028 064525 12.80 1.31 20151028 064526 13.89 1.31 20151028 064527 14.89 1.32 20151028 064528 15.88 1.32 20151028 064530 15.13 1.33 20151028 064531 14.07 1.34 20151028 064532 12.93 1.35 20151028 064534 11.00 1.36 20151028 064535 10.25 1.37 20151028 064538 8.93 1.38 20151028 064539 9.33 1.39 20151028 064540 9.55 1.40 20151028 064541 9.93 1.40 20151028 064542 10.15 1.41 20151028 064543 10.38 1.42 20151028 064544 10.76 1.43 20151028 064545 11.01 1.43 20151028 064546 11.28 1.44 20151028 064547 10.92 1.45 20151028 064548 10.54 1.45 20151028 064549 10.09 1.46 20151028 064550 9.73 1.48 20151028 064551 9.38 1.48 20151028 064552 9.06 1.49 20151028 064553 8.87 1.51 20151028 064554 8.59 1.52 20151028 064555 8.09 1.53 20151028 064556 7.50 1.53 20151028 064557 6.92 1.53 20151028 064558 6.44 1.54 20151028 064559 5.86 1.54 20151028 064600 5.29 1.54 20151028 064601 4.70 1.54 20151028 064602 4.14 1.54 20151028 064603 4.11 1.55 20151028 064604 4.20 1.55 20151028 064605 4.21 1.56 20151028 064607 4.20 1.57 20151028 064608 4.14 1.57 20151028 064609 4.03 1.58 20151028 064610 3.89 1.58 20151028 064611 3.75 1.59 20151028 064612 3.87 1.61 20151028 064613 4.16 1.63 20151028 064614 4.56 1.66 20151028 064615 5.01 1.68 20151028 064616 5.58 1.71 20151028 064617 6.11 1.74 20151028 064618 6.65 1.76 20151028 064619 7.21 1.78 20151028 064620 7.39 1.79 20151028 064621 7.16 1.78 20151028 064622 6.94 1.76 20151028 064623 6.70 1.74 20151028 064624 6.48 1.72 20151028 064625 6.30 1.70 20151028 064626 6.13 1.69 20151028 064627 6.09 1.68 20151028 064628 6.13 1.67 20151028 064629 6.37 1.68 20151028 064630 6.60 1.69 20151028 064631 6.82 1.69 20151028 064632 7.09 1.70 20151028 064633 7.32 1.71 20151028 064634 7.56 1.72 20151028 064636 7.85 1.73 20151028 064637 8.09 1.73 20151028 064638 8.35 1.75 20151028 064639 8.52 1.77 20151028 064640 8.68 1.78 20151028 064641 8.84 1.79 20151028 064642 8.96 1.81 20151028 064643 9.07 1.82 20151028 064644 9.18 1.83 20151028 064645 9.21 1.83 20151028 064646 9.03 1.82 20151028 064647 8.83 1.80 20151028 064648 8.64 1.79 20151028 064649 8.44 1.77 20151028 064650 8.26 1.75 20151028 064651 8.04 1.73 20151028 064652 7.84 1.70 20151028 064653 7.65 1.68 20151028 064654 7.77 1.70 20151028 064655 7.92 1.71 20151028 064656 8.09 1.73 20151028 064657 8.32 1.75 20151028 064658 8.59 1.77 20151028 064659 8.85 1.80 20151028 064700 9.19 1.82 20151028 064701 9.50 1.85 20151028 064702 9.57 1.83 20151028 064703 9.48 1.80 20151028 064705 9.30 1.77 20151028 064706 9.08 1.74 20151028 064707 8.91 1.71 20151028 064708 8.74 1.68 20151028 064709 8.56 1.66 20151028 064710 8.40 1.64 20151028 064711 8.22 1.64 20151028 064712 8.09 1.64 20151028 064713 7.97 1.64 20151028 064714 7.89 1.64 20151028 064715 7.84 1.65 20151028 064716 7.81 1.65 20151028 064717 7.83 1.65 20151028 064718 7.84 1.65 20151028 064719 7.89 1.66 20151028 064720 7.89 1.68 20151028 064721 7.90 1.69 20151028 064722 7.98 1.70 20151028 064723 8.02 1.71 20151028 064724 8.13 1.72 20151028 064725 8.19 1.73 20151028 064726 8.27 1.73 20151028 064727 8.32 1.72 20151028 064728 8.21 1.71 20151028 064729 8.14 1.69 20151028 064730 8.00 1.68 20151028 064731 7.84 1.67 20151028 064733 7.73 1.66 20151028 064734 7.52 1.65 20151028 064735 7.33 1.65 20151028 064736 7.30 1.64 20151028 064737 7.51 1.64 20151028 064738 7.75 1.63 20151028 064739 7.96 1.63 20151028 064740 8.17 1.62 20151028 064741 8.45 1.61 20151028 064742 8.63 1.60 20151028 064743 8.79 1.59 20151028 064744 8.91 1.59 20151028 064745 8.88 1.60 20151028 064746 8.85 1.60 20151028 064747 8.87 1.61 20151028 064748 8.90 1.62 20151028 064749 8.96 1.62 20151028 064750 9.04 1.63 20151028 064751 9.14 1.63 20151028 064752 9.27 1.64 20151028 064753 9.39 1.62 20151028 064754 9.51 1.60 20151028 064755 9.65 1.58 20151028 064756 9.76 1.56 20151028 064757 9.87 1.54 20151028 064758 9.97 1.52 20151028 064800 10.07 1.50 20151028 064801 10.17 1.48 20151028 064802 10.16 1.46 20151028 064803 10.15 1.44 20151028 064804 10.16 1.43 20151028 064805 10.17 1.42 20151028 064806 10.20 1.42 20151028 064807 10.24 1.42 20151028 064808 10.29 1.42 20151028 064809 10.37 1.42 20151028 064810 10.19 1.38 20151028 064811 10.00 1.32 20151028 064812 9.89 1.26 20151028 064813 9.79 1.20 20151028 064814 9.74 1.13 20151028 064815 9.71 1.06 20151028 064816 9.71 0.97 20151028 064817 9.73 0.90 20151028 064818 7.42 0.85 20151028 064819 4.89 0.85 20151028 064820 4.68 0.83 20151028 064821 6.62 0.83 20151028 064822 9.24 0.81 20151028 064823 12.48 0.79 20151028 064824 14.73 0.78 20151028 064825 17.18 0.76 20151028 064827 17.24 0.76 20151028 064828 16.33 0.78 20151028 064829 15.31 0.81 20151028 064830 14.92 0.83 20151028 064831 14.74 0.86 20151028 064832 14.56 0.89 20151028 064833 14.69 0.91 20151028 064834 14.80 0.95 20151028 064835 14.72 0.97 20151028 064836 13.98 0.97 20151028 064837 13.12 0.99 20151028 064838 12.48 0.99 20151028 064839 11.86 1.00 20151028 064840 11.32 1.01 20151028 064841 10.81 1.01 20151028 064842 10.37 1.01 20151028 064843 9.97 1.01 20151028 064844 9.51 0.99 20151028 064845 9.13 0.98 20151028 064846 8.77 0.96 20151028 064847 8.41 0.94 20151028 064848 8.07 0.92 20151028 064849 7.73 0.89 20151028 064850 7.35 0.87 20151028 064851 7.13 0.85 20151028 064852 7.24 0.87 20151028 064854 7.39 0.90 20151028 064855 7.50 0.92 20151028 064856 7.59 0.95 20151028 064857 7.67 0.98 20151028 064858 7.75 1.00 20151028 064859 7.82 1.02 20151028 064900 7.88 1.04 20151028 064901 8.08 1.05 20151028 064902 8.33 1.07 20151028 064903 8.60 1.08 20151028 064904 8.90 1.10 20151028 064905 9.30 1.11 20151028 064906 9.66 1.13 20151028 064907 10.03 1.15 20151028 064908 10.47 1.16 20151028 064909 10.32 1.16 20151028 064910 10.10 1.15 20151028 064911 9.82 1.15 20151028 064912 9.62 1.15 20151028 064913 9.42 1.15 20151028 064914 9.26 1.16 20151028 064915 9.11 1.16 20151028 064916 9.02 1.17 20151028 064917 8.96 1.18 20151028 064918 8.91 1.20 20151028 064919 8.89 1.21 20151028 064921 8.87 1.22 20151028 064922 8.86 1.23 20151028 064923 8.86 1.24 20151028 064924 8.86 1.25 20151028 064925 8.86 1.25 20151028 064926 9.08 1.25 20151028 064927 9.40 1.25 20151028 064928 9.75 1.25 20151028 064929 10.11 1.25 20151028 064930 10.48 1.25 20151028 064931 10.84 1.24 20151028 064932 11.24 1.24 20151028 064933 11.54 1.23 20151028 064934 11.66 1.23 20151028 064935 11.54 1.23 20151028 064936 11.46 1.23 20151028 064937 11.36 1.24 20151028 064938 11.30 1.24 20151028 064939 11.21 1.24 20151028 064940 11.16 1.25 20151028 064941 11.10 1.25 20151028 064942 11.01 1.25 20151028 064943 10.82 1.24 20151028 064944 10.58 1.22 20151028 064945 10.32 1.21 20151028 064947 10.04 1.20 20151028 064948 9.78 1.19 20151028 064949 9.45 1.18 20151028 064950 9.15 1.18 20151028 064951 8.78 1.16 20151028 064952 8.83 1.09 20151028 064953 9.63 1.00 20151028 064954 10.87 0.93 20151028 064955 12.64 0.86 20151028 064956 14.58 0.79 20151028 064957 16.98 0.72 20151028 064958 19.33 0.65 20151028 065017 16.30 0.86 20151028 065018 14.68 0.87 20151028 065019 13.01 0.89 20151028 065020 11.69 0.91 20151028 065021 10.29 0.93 20151028 065022 9.38 0.95 20151028 065023 8.65 0.97 20151028 065024 8.21 0.99 20151028 065025 8.27 1.01 20151028 065026 8.55 1.02 20151028 065027 8.84 1.03 20151028 065028 9.22 1.03 20151028 065029 9.54 1.04 20151028 065030 9.88 1.04 20151028 065031 10.22 1.04 20151028 065032 10.55 1.03 20151028 065033 10.53 1.04 20151028 065034 10.08 1.07 20151028 065035 9.73 1.09 20151028 065036 9.39 1.11 20151028 065038 9.08 1.14 20151028 065039 8.79 1.17 20151028 065040 8.52 1.20 20151028 065041 8.25 1.22 20151028 065042 7.67 1.23 20151028 065043 6.88 1.22 20151028 065044 6.15 1.22 20151028 065045 5.49 1.21 20151028 065046 4.89 1.21 20151028 065047 4.40 1.21 20151028 065048 3.95 1.21 20151028 065049 3.72 1.21 20151028 065050 3.85 1.22 20151028 065051 4.89 1.22 20151028 065052 6.33 1.22 20151028 065053 7.98 1.22 20151028 065054 9.77 1.22 20151028 065055 11.95 1.22 20151028 065056 13.93 1.21 20151028 065057 15.93 1.20 20151028 065058 17.77 1.18 20151028 065059 18.25 1.15 20151028 065100 18.69 1.11 20151028 065101 19.12 1.08 20151028 065103 19.40 1.04 20151028 065104 19.66 1.01 20151028 065105 19.78 0.99 20151028 065106 19.92 0.96 20151028 065107 19.87 0.93 20151028 065108 17.09 0.99 20151028 065109 14.07 1.06 20151028 065110 11.42 1.12 20151028 065111 8.92 1.18 20151028 065112 6.42 1.24 20151028 065113 4.13 1.30 20151028 065114 2.26 1.37 20151028 065115 2.56 1.44 20151028 065116 2.95 1.46 20151028 065117 3.31 1.49 20151028 065118 3.65 1.51 20151028 065119 3.99 1.54 20151028 065120 4.32 1.56 20151028 065121 4.64 1.59 20151028 065122 5.00 1.62 20151028 065123 5.31 1.65 20151028 065124 5.22 1.69 20151028 065125 5.07 1.73 20151028 065127 4.91 1.76 20151028 065128 4.77 1.80 20151028 065129 4.61 1.84 20151028 065130 4.49 1.87 20151028 065131 4.39 1.90 20151028 065132 4.29 1.93 20151028 065133 4.10 1.97 20151028 065134 3.88 2.02 20151028 065135 3.65 2.08 20151028 065136 3.49 2.14 20151028 065137 3.37 2.19 20151028 065138 3.28 2.25 20151028 065139 3.22 2.30 20151028 065140 3.21 2.36 20151028 065141 3.25 2.42 20151028 065142 3.35 2.49 20151028 065143 3.43 2.55 20151028 065144 3.52 2.60 20151028 065145 3.60 2.66 20151028 065146 3.67 2.72 20151028 065147 3.76 2.78 20151028 065148 3.85 2.85 20151028 065149 3.92 2.89 20151028 065151 3.96 2.93 20151028 065152 4.00 2.97 20151028 065153 4.06 3.00 20151028 065154 4.12 3.04 20151028 065155 4.19 3.07 20151028 065156 4.27 3.11 20151028 065157 4.34 3.15 20151028 065158 4.36 3.18 20151028 065159 4.25 3.21 20151028 065200 4.15 3.25 20151028 065201 4.05 3.28 20151028 065202 3.93 3.32 20151028 065203 3.85 3.35 20151028 065204 3.75 3.38 20151028 065205 3.66 3.41 20151028 065206 3.61 3.44 20151028 065207 3.75 3.45 20151028 065208 3.93 3.46 20151028 065209 4.15 3.48 20151028 065210 4.36 3.49 20151028 065211 4.60 3.50 20151028 065212 4.85 3.51 20151028 065213 5.12 3.52 20151028 065215 5.43 3.53 20151028 065216 5.79 3.52 20151028 065217 6.10 3.51 20151028 065218 6.41 3.50 20151028 065219 6.72 3.49 20151028 065220 7.04 3.48 20151028 065221 7.42 3.46 20151028 065222 7.81 3.45 20151028 065223 8.24 3.43 20151028 065224 8.63 3.42 20151028 065225 9.01 3.41 20151028 065226 9.36 3.40 20151028 065227 9.72 3.38 20151028 065228 10.06 3.37 20151028 065229 10.45 3.36 20151028 065230 10.79 3.35 20151028 065231 11.10 3.34 20151028 065232 11.47 3.32 20151028 065233 11.85 3.30 20151028 065234 12.22 3.28 20151028 065235 12.59 3.26 20151028 065236 13.03 3.24 20151028 065238 13.40 3.23 20151028 065239 13.77 3.21 20151028 065240 14.15 3.20 20151028 065241 14.42 3.21 20151028 065242 14.64 3.22 20151028 065243 14.89 3.24 20151028 065244 15.09 3.26 20151028 065245 15.29 3.27 20151028 065246 15.48 3.29 20151028 065247 15.68 3.30 20151028 065248 15.85 3.32 20151028 065249 16.08 3.33 20151028 065250 16.44 3.35 20151028 065251 16.75 3.37 20151028 065252 17.04 3.38 20151028 065253 17.34 3.40 20151028 065254 17.60 3.41 20151028 065255 17.85 3.43 20151028 065256 18.13 3.44 20151028 065257 18.30 3.45 20151028 065258 18.36 3.47 20151028 065259 18.43 3.49 20151028 065301 18.54 3.51 20151028 065302 18.63 3.53 20151028 065303 18.73 3.55 20151028 065304 18.90 3.58 20151028 065305 19.03 3.60 20151028 065306 19.10 3.63 20151028 065307 19.07 3.64 20151028 065308 19.07 3.65 20151028 065309 19.08 3.67 20151028 065310 19.13 3.69 20151028 065311 19.18 3.70 20151028 065312 19.26 3.72 20151028 065313 19.36 3.73 20151028 065314 19.38 3.75 20151028 065315 18.92 3.77 20151028 065316 18.48 3.79 20151028 065317 17.98 3.81 20151028 065318 17.53 3.82 20151028 065319 17.11 3.84 20151028 065320 16.69 3.85 20151028 065321 16.27 3.86 20151028 065323 15.86 3.88 20151028 065324 15.77 3.91 20151028 065325 15.74 3.95 20151028 065326 15.74 3.98 20151028 065327 15.73 4.01 20151028 065328 15.79 4.05 20151028 065329 15.86 4.08 20151028 065330 15.96 4.12 20151028 065331 16.06 4.15 20151028 065332 16.05 4.19 20151028 065333 16.03 4.22 20151028 065334 16.00 4.26 20151028 065335 15.96 4.28 20151028 065336 15.92 4.31 20151028 065337 15.88 4.34 20151028 065338 15.84 4.35 20151028 065339 15.81 4.37 20151028 065340 15.73 4.37 20151028 065341 15.66 4.36 20151028 065342 15.60 4.35 20151028 065343 15.57 4.35 20151028 065344 15.53 4.34 20151028 065346 15.51 4.34 20151028 065348 15.49 4.34 20151028 065349 15.47 4.32 20151028 065350 15.44 4.31 20151028 065351 15.43 4.28 20151028 065352 15.43 4.26 20151028 065353 15.44 4.24 20151028 065354 15.47 4.22 20151028 065355 15.51 4.20 20151028 065356 15.57 4.18 20151028 065357 15.61 4.17 20151028 065358 15.60 4.16 20151028 065359 15.61 4.15 20151028 065400 15.62 4.14 20151028 065401 15.63 4.13 20151028 065402 15.64 4.11 20151028 065403 15.63 4.10 20151028 065404 15.64 4.08 20151028 065405 15.67 4.06 20151028 065406 15.67 4.04 20151028 065408 15.65 4.02 20151028 065409 15.60 4.00 20151028 065410 15.53 3.98 20151028 065411 15.43 3.95 20151028 065412 15.28 3.92 20151028 065413 15.11 3.89 20151028 065414 14.88 3.86 20151028 065415 14.58 3.85 20151028 065416 14.32 3.83 20151028 065417 14.02 3.82 20151028 065418 13.69 3.81 20151028 065419 13.39 3.79 20151028 065420 13.10 3.79 20151028 065421 12.81 3.77 20151028 065422 12.62 3.75 20151028 065423 12.73 3.71 20151028 065424 12.85 3.68 20151028 065425 13.03 3.64 20151028 065426 13.19 3.61 20151028 065427 13.36 3.58 20151028 065429 13.56 3.55 20151028 065430 13.78 3.54 20151028 065431 14.00 3.51 20151028 065432 14.05 3.48 20151028 065433 14.09 3.45 20151028 065434 14.11 3.42 20151028 065435 14.12 3.39 20151028 065436 14.10 3.36 20151028 065437 14.08 3.33 20151028 065438 14.07 3.30 20151028 065439 14.02 3.27 20151028 065440 13.75 3.23 20151028 065441 13.48 3.18 20151028 065442 13.21 3.13 20151028 065443 12.93 3.09 20151028 065444 12.66 3.04 20151028 065445 12.38 3.00 20151028 065446 12.08 2.94 20151028 065447 11.84 2.90 20151028 065448 11.27 2.86 20151028 065449 10.71 2.82 20151028 065451 10.16 2.78 20151028 065452 9.62 2.74 20151028 065453 9.08 2.69 20151028 065454 8.49 2.65 20151028 065455 8.00 2.61 20151028 065456 7.56 2.57 20151028 065457 7.43 2.53 20151028 065458 7.44 2.49 20151028 065459 7.44 2.46 20151028 065500 7.42 2.42 20151028 065501 7.39 2.39 20151028 065502 7.36 2.35 20151028 065503 7.32 2.32 20151028 065504 7.26 2.29 20151028 065505 7.47 2.27 20151028 065506 7.97 2.27 20151028 065507 8.58 2.27 20151028 065508 9.14 2.27 20151028 065509 9.73 2.27 20151028 065510 10.35 2.28 20151028 065512 11.00 2.29 20151028 065513 11.68 2.30 20151028 065514 12.17 2.31 20151028 065515 12.19 2.33 20151028 065516 12.20 2.35 20151028 065517 12.20 2.37 20151028 065518 12.21 2.38 20151028 065519 12.24 2.40 20151028 065520 12.28 2.41 20151028 065521 12.33 2.43 20151028 065522 12.20 2.44 20151028 065523 11.71 2.47 20151028 065524 11.29 2.49 20151028 065525 10.93 2.52 20151028 065526 10.63 2.55 20151028 065527 10.41 2.57 20151028 065528 10.22 2.61 20151028 065529 10.16 2.64 20151028 065530 10.38 2.67 20151028 065531 11.90 2.70 20151028 065533 13.64 2.72 20151028 065534 15.54 2.74 20151028 065535 17.57 2.76 20151028 065536 20.02 2.79 20151028 065537 22.21 2.81 20151028 065538 24.46 2.83 20151028 065539 26.76 2.85 20151028 065540 26.81 2.90 20151028 065541 26.87 2.94 20151028 065542 26.86 2.98 20151028 065543 26.76 3.03 20151028 065544 26.67 3.08 20151028 065545 26.59 3.13 20151028 065546 26.50 3.18 20151028 065547 26.42 3.23 20151028 065548 25.30 3.32 20151028 065549 24.00 3.40 20151028 065550 22.53 3.50 20151028 065551 21.33 3.59 20151028 065553 20.18 3.67 20151028 065554 19.10 3.76 20151028 065555 18.09 3.85 20151028 065556 17.18 3.93 20151028 065557 16.80 4.01 20151028 065558 16.73 4.09 20151028 065559 16.78 4.16 20151028 065600 16.95 4.23 20151028 065601 17.23 4.30 20151028 065602 17.60 4.36 20151028 065603 18.09 4.41 20151028 065604 18.66 4.47 20151028 065605 19.00 4.52 20151028 065606 19.06 4.56 20151028 065607 19.14 4.61 20151028 065608 19.22 4.66 20151028 065609 19.32 4.71 20151028 065610 19.44 4.76 20151028 065611 19.55 4.81 20151028 065612 19.68 4.86 20151028 065614 19.63 4.90 20151028 065615 19.41 4.94 20151028 065616 19.19 4.99 20151028 065617 18.98 5.02 20151028 065618 18.81 5.06 20151028 065619 18.61 5.10 20151028 065620 18.38 5.14 20151028 065621 18.20 5.17 20151028 065622 18.06 5.19 20151028 065623 17.97 5.21 20151028 065624 17.88 5.23 20151028 065625 17.75 5.25 20151028 065626 17.61 5.27 20151028 065627 17.42 5.30 20151028 065628 17.25 5.32 20151028 065629 17.05 5.34 20151028 065630 16.87 5.36 20151028 065631 16.84 5.36 20151028 065632 16.81 5.36 20151028 065634 16.78 5.36 20151028 065635 16.76 5.36 20151028 065636 16.75 5.36 20151028 065637 16.75 5.36 20151028 065638 16.75 5.37 20151028 065639 16.77 5.37 20151028 065640 16.58 5.36 20151028 065641 16.40 5.35 20151028 065642 16.23 5.34 20151028 065643 16.04 5.33 20151028 065644 15.87 5.32 20151028 065645 15.72 5.30 20151028 065646 15.57 5.28 20151028 065647 15.42 5.27 20151028 065648 15.31 5.25 20151028 065649 15.22 5.24 20151028 065650 15.12 5.23 20151028 065651 15.01 5.22 20151028 065653 14.91 5.22 20151028 065654 14.83 5.21 20151028 065655 14.75 5.21 20151028 065656 14.74 5.21 20151028 065657 14.64 5.20 20151028 065658 14.47 5.18 20151028 065659 14.27 5.16 20151028 065700 14.11 5.15 20151028 065701 13.94 5.13 20151028 065702 13.77 5.11 20151028 065703 13.60 5.10 20151028 065704 13.44 5.08 20151028 065705 13.33 5.07 20151028 065706 13.29 5.08 20151028 065707 13.27 5.08 20151028 065708 13.24 5.09 20151028 065709 13.24 5.09 20151028 065710 13.23 5.09 20151028 065711 13.23 5.10 20151028 065713 13.25 5.10 20151028 065714 13.21 5.10 20151028 065715 13.04 5.11 20151028 065716 12.89 5.12 20151028 065717 12.74 5.12 20151028 065718 12.58 5.13 20151028 065719 12.41 5.14 20151028 065720 12.25 5.16 20151028 065721 12.10 5.17 20151028 065722 12.02 5.19 20151028 065723 12.15 5.21 20151028 065724 12.30 5.22 20151028 065725 12.47 5.23 20151028 065726 12.66 5.25 20151028 065727 12.86 5.26 20151028 065728 13.09 5.28 20151028 065729 13.33 5.29 20151028 065730 13.64 5.31 20151028 065731 13.92 5.32 20151028 065733 14.23 5.33 20151028 065734 14.60 5.35 20151028 065735 14.96 5.36 20151028 065736 15.39 5.38 20151028 065737 15.80 5.39 20151028 065738 16.30 5.41 20151028 065739 16.82 5.42 20151028 065740 16.96 5.42 20151028 065741 17.12 5.42 20151028 065742 17.31 5.43 20151028 065743 17.51 5.43 20151028 065744 17.74 5.44 20151028 065745 17.98 5.45 20151028 065746 18.26 5.46 20151028 065747 18.58 5.48 20151028 065748 18.84 5.48 20151028 065749 19.06 5.48 20151028 065750 19.31 5.48 20151028 065752 19.53 5.48 20151028 065753 19.79 5.49 20151028 065754 20.01 5.49 20151028 065755 20.26 5.50 20151028 065756 20.51 5.51 20151028 065757 20.51 5.52 20151028 065758 20.35 5.52 20151028 065759 20.21 5.51 20151028 065800 20.03 5.50 20151028 065801 19.78 5.48 20151028 065802 19.53 5.46 20151028 065803 19.31 5.44 20151028 065804 19.11 5.42 20151028 065805 18.96 5.40 20151028 065806 18.93 5.39 20151028 065807 18.89 5.37 20151028 065808 18.85 5.35 20151028 065809 18.81 5.33 20151028 065811 18.77 5.31 20151028 065812 18.73 5.29 20151028 065813 18.69 5.27 20151028 065814 18.63 5.26 20151028 065815 18.54 5.26 20151028 065816 18.46 5.26 20151028 065817 18.38 5.26 20151028 065818 18.30 5.26 20151028 065819 18.22 5.26 20151028 065820 18.14 5.26 20151028 065821 18.07 5.26 20151028 065822 18.00 5.26 20151028 065823 17.54 5.24 20151028 065824 17.14 5.22 20151028 065825 16.74 5.19 20151028 065826 16.35 5.16 20151028 065827 15.97 5.13 20151028 065828 15.58 5.09 20151028 065830 15.19 5.05 20151028 065831 14.82 5.02 20151028 065832 14.19 4.99 20151028 065833 13.39 4.96 20151028 065834 12.68 4.93 20151028 065835 11.99 4.91 20151028 065836 11.25 4.88 20151028 065837 10.50 4.85 20151028 065838 9.74 4.82 20151028 065839 8.97 4.79 20151028 065840 8.55 4.74 20151028 065841 8.23 4.67 20151028 065842 7.86 4.59 20151028 065843 7.56 4.52 20151028 065844 7.28 4.45 20151028 065845 7.02 4.39 20151028 065846 6.79 4.32 20151028 065848 6.61 4.25 20151028 065849 6.42 4.18 20151028 065850 6.19 4.10 20151028 065851 5.99 4.03 20151028 065852 5.79 3.96 20151028 065853 5.59 3.88 20151028 065854 5.45 3.81 20151028 065855 5.33 3.75 20151028 065856 5.23 3.69 20151028 065857 5.28 3.64 20151028 065858 5.63 3.60 20151028 065859 6.06 3.57 20151028 065900 6.39 3.54 20151028 065901 6.74 3.52 20151028 065902 7.04 3.50 20151028 065903 7.32 3.47 20151028 065904 7.53 3.46 20151028 065905 7.73 3.44 20151028 065907 8.08 3.39 20151028 065908 8.51 3.35 20151028 065909 8.98 3.30 20151028 065910 9.49 3.26 20151028 065911 10.02 3.22 20151028 065912 10.57 3.18 20151028 065913 11.12 3.14 20151028 065914 11.76 3.09 20151028 065915 12.48 3.10 20151028 065916 13.24 3.10 20151028 065917 14.01 3.10 20151028 065918 14.75 3.10 20151028 065919 15.47 3.10 20151028 065920 16.18 3.09 20151028 065921 16.85 3.09 20151028 065922 17.50 3.09 20151028 065923 18.03 3.17 20151028 065925 18.54 3.29 20151028 065926 19.19 3.42 20151028 065927 19.77 3.55 20151028 065928 20.40 3.67 20151028 065929 21.08 3.79 20151028 065930 21.78 3.91 20151028 065931 22.53 4.03 20151028 065932 23.44 4.15 20151028 065933 24.48 4.27 20151028 065934 25.53 4.37 20151028 065935 26.60 4.48 20151028 065936 27.65 4.58 20151028 065937 28.70 4.69 20151028 065938 29.91 4.81 20151028 065939 30.95 4.91 20151028 065940 31.72 5.00 20151028 065941 31.92 5.06 20151028 065943 32.09 5.12 20151028 065944 32.25 5.18 20151028 065945 32.40 5.23 20151028 065946 32.54 5.29 20151028 065947 32.66 5.35 20151028 065948 32.77 5.40 20151028 065949 32.87 5.46 20151028 065950 32.59 5.51 20151028 065951 32.29 5.56 20151028 065952 31.96 5.62 20151028 065954 31.38 5.71 20151028 065955 31.10 5.76 20151028 065956 30.83 5.80 20151028 065958 30.36 5.88 20151028 065959 30.19 5.91 20151028 070001 30.01 5.96 20151028 070002 29.83 6.01 20151028 070003 29.66 6.07 20151028 070004 29.48 6.14 20151028 070005 29.31 6.20 20151028 070006 29.13 6.29 20151028 070007 29.10 6.34 20151028 070008 29.14 6.39 20151028 070009 29.19 6.43 20151028 070010 29.26 6.47 20151028 070011 29.38 6.51 20151028 070012 29.50 6.55 20151028 070013 29.66 6.58 20151028 070014 29.82 6.61 20151028 070015 29.82 6.62 20151028 070016 29.39 6.58 20151028 070017 28.94 6.55 20151028 070019 28.46 6.51 20151028 070020 27.96 6.46 20151028 070021 27.42 6.41 20151028 070022 26.88 6.38 20151028 070023 26.39 6.35 20151028 070024 25.93 6.32 20151028 070025 25.88 6.34 20151028 070026 25.79 6.35 20151028 070027 25.69 6.36 20151028 070028 25.56 6.37 20151028 070029 25.42 6.37 20151028 070030 25.26 6.36 20151028 070031 25.07 6.35 20151028 070032 24.86 6.33 20151028 070033 24.77 6.35 20151028 070034 24.70 6.37 20151028 070035 24.60 6.40 20151028 070037 24.44 6.42 20151028 070038 24.31 6.44 20151028 070039 24.16 6.46 20151028 070040 24.02 6.48 20151028 070041 23.89 6.50 20151028 070042 23.56 6.46 20151028 070043 22.99 6.37 20151028 070044 22.43 6.28 20151028 070045 21.80 6.17 20151028 070046 21.26 6.09 20151028 070047 20.76 6.00 20151028 070048 20.25 5.92 20151028 070049 19.76 5.85 20151028 070050 19.45 5.78 20151028 070051 19.21 5.71 20151028 070052 18.94 5.64 20151028 070054 18.63 5.56 20151028 070055 18.30 5.49 20151028 070056 17.94 5.43 20151028 070057 17.55 5.36 20151028 070058 17.14 5.30 20151028 070059 16.70 5.24 20151028 070100 16.71 5.21 20151028 070101 16.71 5.18 20151028 070102 16.72 5.15 20151028 070103 16.75 5.11 20151028 070104 16.89 5.06 20151028 070105 17.04 5.02 20151028 070106 17.19 4.98 20151028 070107 17.34 4.94 20151028 070108 17.96 4.99 20151028 070109 18.83 5.09 20151028 070110 19.74 5.20 20151028 070112 20.67 5.32 20151028 070113 21.64 5.46 20151028 070114 22.68 5.61 20151028 070115 23.71 5.77 20151028 070116 24.77 5.93 20151028 070117 25.32 5.95 20151028 070118 25.07 5.75 20151028 070119 24.86 5.57 20151028 070120 24.72 5.43 20151028 070121 24.57 5.29 20151028 070122 24.46 5.18 20151028 070123 24.37 5.09 20151028 070124 24.38 5.05 20151028 070125 24.36 5.00 20151028 070126 23.51 4.73 20151028 070127 22.67 4.45 20151028 070129 21.90 4.18 20151028 070130 21.12 3.87 20151028 070131 20.31 3.58 20151028 070132 19.53 3.31 20151028 070133 18.67 3.02 20151028 070134 17.82 2.77 20151028 070135 17.13 2.57 20151028 070136 16.51 2.40 20151028 070137 15.87 2.23 20151028 070138 15.17 2.01 20151028 070139 14.44 1.80 20151028 070140 13.66 1.54 20151028 070141 13.02 1.32 20151028 070142 12.31 1.08 20151028 070143 11.84 0.94 20151028 070146 11.83 1.01 20151028 070147 11.75 1.00 20151028 070149 11.50 0.97 20151028 070150 11.31 0.91 20151028 070151 11.10 0.85 20151028 071848 13.07 3.03 20151028 071849 12.96 3.12 20151028 071850 12.84 3.21 20151028 071851 12.73 3.31 20151028 071852 12.83 3.34 20151028 071853 12.96 3.38 20151028 071854 13.08 3.41 20151028 071855 13.24 3.44 20151028 071856 13.43 3.48 20151028 071857 13.55 3.51 20151028 071858 13.64 3.56 20151028 071859 13.69 3.60 20151028 071900 13.46 3.67 20151028 071901 13.19 3.73 20151028 071902 12.96 3.78 20151028 071904 12.72 3.84 20151028 071905 12.49 3.89 20151028 071906 12.23 3.95 20151028 071907 12.00 4.00 20151028 071908 11.77 4.05 20151028 071909 11.65 4.10 20151028 071910 11.58 4.14 20151028 071911 11.48 4.19 20151028 071912 11.46 4.24 20151028 071913 11.47 4.28 20151028 071914 11.49 4.34 20151028 071915 11.50 4.38 20151028 071916 11.51 4.43 20151028 071917 11.52 4.47 20151028 071918 11.51 4.51 20151028 071919 11.52 4.54 20151028 071920 11.53 4.57 20151028 071922 11.56 4.60 20151028 071923 11.59 4.63 20151028 071924 11.63 4.65 20151028 071925 11.69 4.68 20151028 071926 11.71 4.70 20151028 071927 11.55 4.71 20151028 071928 11.39 4.73 20151028 071929 11.19 4.74 20151028 071930 10.97 4.77 20151028 071931 10.79 4.79 20151028 071932 10.63 4.82 20151028 071933 10.50 4.84 20151028 071934 10.41 4.86 20151028 071935 10.36 4.88 20151028 071936 10.30 4.89 20151028 071937 10.21 4.90 20151028 071938 10.09 4.92 20151028 071939 9.96 4.92 20151028 071941 9.80 4.93 20151028 071942 9.62 4.93 20151028 071943 9.42 4.93 20151028 071944 9.42 4.94 20151028 071945 9.51 4.95 20151028 071946 9.66 4.96 20151028 071947 9.89 5.00 20151028 071948 10.13 5.04 20151028 071949 10.39 5.09 20151028 071950 10.59 5.13 20151028 071951 10.78 5.17 20151028 071952 10.96 5.21 20151028 071953 11.16 5.23 20151028 071954 11.35 5.26 20151028 071955 11.55 5.29 20151028 071956 11.75 5.32 20151028 071957 11.94 5.34 20151028 071959 12.14 5.36 20151028 072000 12.37 5.38 20151028 072001 12.51 5.39 20151028 072002 12.65 5.40 20151028 072003 12.83 5.41 20151028 072004 13.06 5.42 20151028 072005 13.29 5.42 20151028 072006 13.47 5.43 20151028 072007 13.64 5.44 20151028 072008 13.81 5.44 20151028 072009 13.92 5.45 20151028 072010 13.72 5.46 20151028 072011 13.57 5.46 20151028 072012 13.46 5.46 20151028 072013 13.38 5.47 20151028 072014 13.33 5.47 20151028 072015 13.28 5.48 20151028 072016 13.29 5.48 20151028 072018 13.33 5.49 20151028 072019 13.61 5.51 20151028 072020 13.89 5.54 20151028 072021 14.14 5.56 20151028 072022 14.37 5.58 20151028 072023 14.56 5.60 20151028 072024 14.76 5.61 20151028 072025 14.90 5.63 20151028 072026 15.01 5.65 20151028 072027 14.83 5.67 20151028 072028 14.61 5.69 20151028 072029 14.40 5.71 20151028 072030 14.25 5.73 20151028 072031 14.13 5.75 20151028 072032 14.05 5.77 20151028 072033 13.97 5.79 20151028 072034 13.93 5.81 20151028 072035 13.97 5.84 20151028 072037 14.02 5.87 20151028 072038 14.10 5.91 20151028 072039 14.16 5.95 20151028 072040 14.26 5.99 20151028 072041 14.37 6.03 20151028 072042 14.46 6.07 20151028 072043 14.59 6.10 20151028 072044 14.63 6.13 20151028 072045 14.51 6.13 20151028 072047 14.28 6.13 20151028 072048 14.16 6.13 20151028 072049 14.08 6.14 20151028 072050 13.97 6.14 20151028 072051 13.91 6.14 20151028 072052 13.71 6.14 20151028 072053 13.32 6.15 20151028 072054 12.99 6.16 20151028 072056 12.64 6.17 20151028 072057 12.30 6.19 20151028 072058 11.99 6.20 20151028 072059 11.72 6.22 20151028 072100 11.44 6.24 20151028 072101 11.21 6.27 20151028 072102 10.98 6.27 20151028 072103 10.76 6.28 20151028 072104 10.51 6.29 20151028 072105 10.32 6.29 20151028 072106 10.30 6.30 20151028 072107 10.25 6.31 20151028 072108 10.28 6.31 20151028 072109 10.29 6.32 20151028 072110 10.46 6.34 20151028 072111 10.55 6.37 20151028 072112 10.66 6.39 20151028 072113 10.70 6.42 20151028 072116 10.74 6.47 20151028 072117 10.71 6.50 20151028 072118 10.68 6.52 20151028 072119 10.77 6.54 20151028 072120 10.93 6.56 20151028 072122 11.28 6.61 20151028 072123 11.50 6.64 20151028 072124 11.71 6.67 20151028 072125 11.97 6.70 20151028 072126 12.21 6.74 20151028 072127 12.11 6.76 20151028 072128 11.93 6.77 20151028 072129 11.76 6.79 20151028 072130 11.54 6.80 20151028 072131 11.36 6.81 20151028 072132 11.18 6.81 20151028 072133 10.98 6.82 20151028 072135 10.81 6.82 20151028 072136 10.71 6.83 20151028 072137 10.74 6.85 20151028 072138 10.78 6.86 20151028 072139 10.84 6.88 20151028 072140 10.91 6.89 20151028 072141 10.99 6.90 20151028 072142 11.08 6.91 20151028 072143 11.18 6.91 20151028 072144 11.25 6.91 20151028 072145 11.24 6.91 20151028 072146 11.25 6.91 20151028 072147 11.27 6.91 20151028 072148 11.32 6.91 20151028 072149 11.37 6.92 20151028 072150 11.42 6.92 20151028 072151 11.48 6.93 20151028 072152 11.54 6.93 20151028 072153 11.49 6.91 20151028 072155 11.43 6.88 20151028 072156 11.42 6.86 20151028 072157 11.40 6.83 20151028 072158 11.39 6.80 20151028 072159 11.40 6.77 20151028 072200 11.44 6.74 20151028 072201 11.46 6.71 20151028 072202 11.22 6.62 20151028 072203 11.03 6.55 20151028 072204 10.87 6.47 20151028 072205 10.68 6.40 20151028 072206 10.49 6.34 20151028 072207 10.31 6.27 20151028 072208 10.16 6.20 20151028 072209 9.99 6.14 20151028 072210 9.84 6.04 20151028 072211 9.73 5.96 20151028 072212 9.63 5.87 20151028 072213 9.51 5.78 20151028 072215 9.41 5.70 20151028 072216 9.32 5.61 20151028 072217 9.25 5.52 20151028 072218 9.21 5.42 20151028 072219 9.32 5.32 20151028 072220 9.46 5.21 20151028 072221 9.60 5.10 20151028 072222 9.75 5.00 20151028 072223 9.93 4.90 20151028 072224 10.08 4.80 20151028 072225 10.24 4.68 20151028 072226 10.40 4.59 20151028 072227 10.40 4.48 20151028 072228 10.31 4.37 20151028 072229 10.25 4.26 20151028 072230 10.15 4.14 20151028 072231 10.04 4.03 20151028 072232 9.92 3.91 20151028 072233 9.77 3.77 20151028 072235 9.64 3.65 20151028 072236 9.62 3.56 20151028 072237 9.74 3.49 20151028 072238 9.82 3.43 20151028 072239 9.86 3.36 20151028 072240 9.88 3.29 20151028 072241 9.86 3.21 20151028 072242 9.82 3.15 20151028 072243 9.74 3.08 20151028 072244 9.69 3.04 20151028 072245 9.71 3.04 20151028 072246 9.75 3.05 20151028 072247 9.80 3.05 20151028 072248 9.88 3.05 20151028 072249 9.94 3.05 20151028 072250 10.00 3.04 20151028 072251 10.08 3.04 20151028 072252 10.11 3.04 20151028 072253 9.98 3.07 20151028 072255 9.85 3.10 20151028 072256 9.70 3.13 20151028 072257 9.58 3.16 20151028 072258 9.46 3.19 20151028 072259 9.35 3.22 20151028 072300 9.23 3.25 20151028 072301 9.12 3.28 20151028 072302 9.08 3.33 20151028 072303 9.04 3.39 20151028 072304 8.99 3.43 20151028 072305 8.94 3.48 20151028 072306 8.87 3.52 20151028 072307 8.80 3.56 20151028 072308 8.71 3.60 20151028 072309 8.62 3.64 20151028 072310 8.40 3.67 20151028 072311 8.23 3.69 20151028 072312 8.12 3.72 20151028 072313 8.06 3.75 20151028 072314 8.05 3.77 20151028 072316 8.09 3.80 20151028 072318 8.31 3.86 20151028 072319 8.55 3.85 20151028 072320 8.77 3.84 20151028 072321 8.99 3.83 20151028 072322 9.19 3.82 20151028 072323 9.38 3.81 20151028 072324 9.56 3.80 20151028 072325 9.76 3.79 20151028 072326 9.93 3.78 20151028 072327 9.52 3.78 20151028 072328 8.85 3.79 20151028 072329 8.19 3.80 20151028 072330 7.56 3.82 20151028 072331 6.96 3.83 20151028 072332 6.31 3.84 20151028 072333 5.81 3.85 20151028 072334 5.38 3.86 20151028 072335 5.19 3.87 20151028 072337 5.22 3.86 20151028 072338 5.30 3.86 20151028 072339 5.45 3.85 20151028 072340 5.62 3.84 20151028 072341 5.83 3.84 20151028 072342 6.07 3.83 20151028 072343 6.33 3.83 20151028 072344 6.38 3.82 20151028 072345 5.98 3.82 20151028 072346 5.48 3.81 20151028 072347 5.04 3.80 20151028 072348 4.59 3.80 20151028 072349 4.13 3.80 20151028 072350 3.65 3.79 20151028 072351 3.17 3.79 20151028 072352 2.78 3.79 20151028 072353 2.93 3.83 20151028 072354 3.15 3.86 20151028 072355 3.42 3.89 20151028 072356 3.69 3.92 20151028 072358 3.95 3.95 20151028 072359 4.20 3.99 20151028 072400 4.44 4.02 20151028 072401 4.73 4.05 20151028 072402 5.19 4.07 20151028 072403 5.68 4.08 20151028 072404 6.21 4.10 20151028 072405 6.79 4.11 20151028 072406 7.39 4.13 20151028 072407 8.13 4.15 20151028 072408 8.80 4.17 20151028 072409 9.50 4.19 20151028 072410 9.27 4.21 20151028 072411 9.03 4.24 20151028 072412 8.80 4.27 20151028 072413 8.55 4.29 20151028 072414 8.27 4.32 20151028 072415 8.02 4.35 20151028 072416 7.76 4.38 20151028 072417 7.50 4.40 20151028 072419 6.64 4.40 20151028 072420 5.68 4.39 20151028 072421 4.75 4.38 20151028 072422 3.73 4.36 20151028 072423 2.95 4.35 20151028 072424 2.33 4.33 20151028 072425 1.96 4.32 20151028 072426 1.98 4.30 20151028 072427 2.29 4.30 20151028 072428 2.64 4.31 20151028 072429 3.08 4.31 20151028 072430 3.47 4.31 20151028 072431 3.88 4.32 20151028 072432 4.32 4.32 20151028 072433 4.77 4.32 20151028 072434 5.25 4.33 20151028 072435 5.11 4.33 20151028 072436 4.62 4.33 20151028 072437 4.22 4.34 20151028 072438 3.96 4.34 20151028 072439 3.85 4.34 20151028 072441 3.93 4.34 20151028 072442 4.18 4.35 20151028 072443 4.67 4.35 20151028 072444 4.83 4.35 20151028 072445 4.63 4.33 20151028 072446 4.41 4.31 20151028 072447 4.19 4.29 20151028 072448 3.97 4.28 20151028 072449 3.73 4.26 20151028 072450 3.55 4.24 20151028 072451 3.40 4.22 20151028 072452 3.35 4.20 20151028 072453 3.44 4.18 20151028 072454 3.56 4.16 20151028 072455 3.72 4.14 20151028 072456 3.93 4.12 20151028 072457 4.13 4.10 20151028 072458 4.36 4.08 20151028 072459 4.61 4.06 20151028 072500 4.85 4.04 20151028 072501 4.93 4.02 20151028 072503 5.02 4.00 20151028 072504 5.18 3.98 20151028 072505 5.34 3.96 20151028 072506 5.52 3.94 20151028 072507 5.69 3.92 20151028 072508 5.90 3.90 20151028 072509 6.12 3.88 20151028 072510 5.69 3.86 20151028 072511 5.29 3.84 20151028 072512 4.91 3.82 20151028 072513 4.52 3.80 20151028 072514 4.12 3.78 20151028 072515 3.69 3.76 20151028 072516 3.26 3.74 20151028 072517 2.75 3.71 20151028 072518 2.50 3.68 20151028 072519 2.24 3.65 20151028 072520 2.01 3.62 20151028 072521 1.80 3.60 20151028 072522 1.57 3.57 20151028 072523 1.25 3.55 20151028 072524 0.98 3.52 20151028 072526 0.69 3.50 20151028 072527 1.88 3.49 20151028 072528 3.74 3.48 20151028 072529 5.61 3.47 20151028 072530 7.47 3.45 20151028 072531 9.63 3.44 20151028 072532 11.49 3.42 20151028 072533 13.31 3.41 20151028 072534 15.11 3.39 20151028 072535 15.35 3.36 20151028 072536 14.80 3.32 20151028 072537 14.29 3.28 20151028 072538 13.76 3.23 20151028 072539 13.33 3.20 20151028 072540 12.95 3.17 20151028 072541 12.63 3.13 20151028 072542 12.29 3.10 20151028 072543 12.08 3.07 20151028 072544 11.88 3.04 20151028 072545 11.75 3.02 20151028 072546 11.59 2.99 20151028 072548 11.55 2.97 20151028 072549 11.56 2.94 20151028 072550 11.52 2.91 20151028 072551 11.67 2.89 20151028 072552 11.77 2.86 20151028 072553 11.62 2.83 20151028 072554 11.58 2.80 20151028 072555 11.51 2.77 20151028 072556 11.28 2.74 20151028 072557 11.13 2.71 20151028 072558 10.88 2.68 20151028 072559 10.66 2.65 20151028 072600 10.30 2.63 20151028 072601 9.95 2.61 20151028 072602 9.62 2.59 20151028 072603 9.26 2.57 20151028 072604 8.98 2.55 20151028 072605 8.69 2.52 20151028 072606 8.50 2.50 20151028 072607 8.37 2.47 20151028 072608 8.33 2.44 20151028 072609 8.44 2.41 20151028 072610 8.53 2.38 20151028 072612 8.69 2.35 20151028 072613 8.85 2.33 20151028 072614 9.02 2.31 20151028 072615 9.22 2.29 20151028 072617 9.67 2.27 20151028 072618 9.74 2.31 20151028 072619 9.87 2.37 20151028 072620 10.04 2.42 20151028 072621 10.22 2.46 20151028 072622 10.36 2.51 20151028 072623 10.33 2.55 20151028 072624 10.34 2.59 20151028 072625 10.17 2.64 20151028 072626 10.12 2.62 20151028 072627 10.27 2.60 20151028 072628 10.39 2.59 20151028 072629 10.57 2.58 20151028 072630 10.85 2.57 20151028 072631 11.14 2.57 20151028 072632 11.56 2.56 20151028 072633 11.96 2.57 20151028 072635 11.94 2.56 20151028 072636 11.82 2.53 20151028 072637 11.72 2.51 20151028 072638 11.63 2.49 20151028 072639 11.52 2.45 20151028 072640 11.44 2.41 20151028 072641 11.36 2.37 20151028 072642 11.29 2.33 20151028 072643 11.15 2.31 20151028 072644 10.98 2.30 20151028 072645 10.81 2.30 20151028 072646 10.62 2.29 20151028 072647 10.46 2.28 20151028 072648 10.29 2.28 20151028 072649 10.13 2.27 20151028 072650 9.97 2.26 20151028 072651 9.86 2.28 20151028 072652 9.78 2.31 20151028 072653 9.71 2.35 20151028 072654 9.62 2.38 20151028 072655 9.51 2.42 20151028 072656 9.39 2.45 20151028 072657 9.28 2.48 20151028 072659 9.13 2.51 20151028 072700 8.82 2.53 20151028 072701 8.37 2.54 20151028 072702 7.97 2.54 20151028 072703 7.66 2.55 20151028 072704 7.39 2.56 20151028 072705 7.24 2.58 20151028 072706 7.14 2.59 20151028 072707 7.14 2.62 20151028 072708 7.15 2.62 20151028 072709 6.94 2.61 20151028 072710 6.76 2.60 20151028 072711 6.59 2.58 20151028 072712 6.45 2.56 20151028 072713 6.30 2.54 20151028 072714 6.20 2.52 20151028 072715 6.10 2.49 20151028 072716 6.02 2.47 20151028 072717 5.81 2.50 20151028 072718 5.65 2.53 20151028 072719 5.44 2.56 20151028 072720 5.33 2.58 20151028 072721 5.24 2.61 20151028 072723 5.15 2.64 20151028 072724 5.11 2.66 20151028 072725 5.08 2.69 20151028 072726 4.95 2.69 20151028 072727 4.81 2.69 20151028 072728 4.74 2.69 20151028 072729 4.75 2.68 20151028 072730 4.79 2.68 20151028 072731 4.93 2.67 20151028 072732 5.08 2.66 20151028 072733 5.32 2.64 20151028 072734 5.71 2.65 20151028 072735 6.10 2.66 20151028 072736 6.46 2.68 20151028 072737 6.86 2.69 20151028 072738 7.24 2.69 20151028 072740 8.02 2.72 20151028 072741 8.36 2.74 20151028 072742 8.54 2.71 20151028 072743 8.66 2.67 20151028 072744 8.76 2.64 20151028 072745 8.84 2.61 20151028 072747 8.88 2.57 20151028 072748 8.91 2.54 20151028 072749 8.93 2.51 20151028 072750 8.90 2.48 20151028 072751 8.96 2.48 20151028 072752 9.02 2.49 20151028 072753 9.13 2.51 20151028 072754 9.22 2.52 20151028 072755 9.33 2.54 20151028 072756 9.40 2.56 20151028 072757 9.52 2.58 20151028 072758 9.59 2.60 20151028 072759 9.84 2.60 20151028 072800 10.21 2.58 20151028 072801 10.70 2.57 20151028 072802 11.09 2.55 20151028 072803 11.50 2.54 20151028 072804 11.88 2.53 20151028 072805 12.24 2.53 20151028 072806 12.63 2.52 20151028 072807 12.90 2.53 20151028 072808 12.98 2.55 20151028 072809 13.05 2.58 20151028 072810 13.16 2.60 20151028 072812 13.26 2.62 20151028 072813 13.39 2.65 20151028 072814 13.53 2.67 20151028 072815 13.72 2.69 20151028 072816 13.46 2.69 20151028 072817 12.36 2.64 20151028 072818 11.30 2.59 20151028 072819 10.27 2.54 20151028 072820 9.30 2.49 20151028 072821 8.38 2.44 20151028 072822 7.42 2.37 20151028 072823 6.68 2.32 20151028 072824 5.98 2.27 20151028 072825 4.61 2.26 20151028 072826 3.69 2.24 20151028 072827 3.49 2.23 20151028 072828 4.44 2.21 20151028 072829 5.82 2.19 20151028 072830 7.50 2.17 20151028 072831 9.27 2.16 20151028 072832 11.17 2.14 20151028 072833 10.12 2.17 20151028 072834 9.11 2.20 20151028 072835 7.84 2.24 20151028 072836 6.80 2.27 20151028 072838 5.84 2.30 20151028 072839 4.98 2.32 20151028 072840 4.27 2.35 20151028 072841 3.78 2.38 20151028 072842 3.45 2.38 20151028 072843 3.18 2.38 20151028 072844 2.90 2.39 20151028 072845 2.60 2.39 20151028 072846 2.30 2.39 20151028 072847 1.98 2.40 20151028 072848 1.67 2.41 20151028 072849 1.29 2.41 20151028 072850 1.22 2.43 20151028 072851 1.19 2.44 20151028 072852 1.22 2.45 20151028 072853 1.23 2.46 20151028 072854 1.31 2.47 20151028 072855 1.36 2.47 20151028 072856 1.50 2.48 20151028 072857 1.62 2.49 20151028 072858 1.53 2.48 20151028 072859 1.38 2.48 20151028 072900 1.21 2.47 20151028 072901 1.10 2.47 20151028 072902 0.99 2.46 20151028 072904 0.96 2.46 20151028 072905 0.99 2.46 20151028 072906 1.07 2.46 20151028 072907 1.11 2.46 20151028 072908 1.03 2.47 20151028 072909 1.01 2.47 20151028 072910 1.00 2.47 20151028 072911 1.04 2.47 20151028 072912 1.16 2.47 20151028 072913 1.32 2.48 20151028 072914 1.51 2.48 20151028 072915 1.66 2.48 20151028 072916 1.72 2.49 20151028 072917 1.80 2.49 20151028 072918 1.91 2.50 20151028 072919 2.03 2.50 20151028 072920 2.17 2.51 20151028 072921 2.32 2.51 20151028 072922 2.48 2.52 20151028 072923 2.64 2.53 20151028 072924 2.67 2.55 20151028 072925 2.71 2.58 20151028 072926 2.76 2.60 20151028 072927 2.81 2.63 20151028 072928 2.85 2.65 20151028 072930 2.89 2.67 20151028 072931 2.95 2.70 20151028 072932 2.98 2.72 20151028 072933 3.04 2.71 20151028 072934 3.09 2.69 20151028 072935 3.15 2.68 20151028 072936 3.19 2.66 20151028 072937 3.25 2.65 20151028 072938 3.29 2.63 20151028 072939 3.31 2.62 20151028 072940 3.35 2.60 20151028 072941 3.32 2.61 20151028 072942 3.33 2.61 20151028 072943 3.33 2.62 20151028 072944 3.36 2.62 20151028 072945 3.38 2.62 20151028 072946 3.41 2.63 20151028 072947 3.45 2.63 20151028 072948 3.48 2.64 20151028 072949 3.39 2.64 20151028 072950 3.26 2.65 20151028 072951 3.13 2.65 20151028 072952 3.01 2.66 20151028 072953 2.92 2.66 20151028 072954 2.82 2.66 20151028 072956 2.74 2.67 20151028 072957 2.67 2.67 20151028 072958 2.63 2.67 20151028 072959 2.62 2.66 20151028 073000 2.60 2.65 20151028 073001 2.59 2.65 20151028 073002 2.58 2.64 20151028 073003 2.57 2.64 20151028 073004 2.56 2.64 20151028 073005 2.55 2.63 20151028 073006 2.62 2.64 20151028 073007 2.72 2.64 20151028 073008 2.81 2.64 20151028 073009 2.88 2.64 20151028 073010 2.92 2.64 20151028 073011 2.98 2.64 20151028 073012 2.99 2.63 20151028 073013 3.01 2.62 20151028 073014 2.91 2.62 20151028 073015 2.81 2.63 20151028 073016 2.74 2.65 20151028 073017 2.66 2.66 20151028 073018 2.66 2.68 20151028 073019 2.68 2.70 20151028 073020 2.77 2.73 20151028 073021 2.88 2.75 20151028 073023 3.05 2.76 20151028 073024 3.26 2.74 20151028 073025 3.46 2.72 20151028 073026 3.67 2.71 20151028 073027 3.91 2.69 20151028 073028 4.12 2.68 20151028 073029 4.32 2.66 20151028 073030 4.53 2.65 20151028 073031 4.69 2.64 20151028 073032 4.57 2.66 20151028 073033 4.44 2.68 20151028 073034 4.35 2.69 20151028 073035 4.26 2.71 20151028 073036 4.18 2.72 20151028 073037 4.14 2.73 20151028 073038 4.08 2.74 20151028 073039 4.08 2.75 20151028 073040 4.25 2.74 20151028 073041 4.40 2.73 20151028 073042 4.55 2.72 20151028 073043 4.67 2.71 20151028 073044 4.80 2.70 20151028 073045 4.89 2.70 20151028 073046 4.98 2.69 20151028 073047 5.08 2.69 20151028 073048 5.10 2.68 20151028 073049 5.11 2.66 20151028 073051 5.14 2.65 20151028 073052 5.16 2.63 20151028 073053 5.20 2.61 20151028 073054 5.24 2.60 20151028 073055 5.31 2.57 20151028 073056 5.38 2.56 20151028 073057 5.43 2.55 20151028 073058 5.49 2.55 20151028 073059 5.55 2.54 20151028 073100 5.60 2.55 20151028 073101 5.65 2.56 20151028 073102 5.72 2.56 20151028 073103 5.78 2.57 20151028 073104 5.85 2.57 20151028 073105 5.99 2.59 20151028 073106 6.17 2.61 20151028 073107 6.33 2.63 20151028 073108 6.49 2.65 20151028 073109 6.62 2.66 20151028 073110 6.71 2.68 20151028 073111 6.82 2.69 20151028 073112 6.91 2.70 20151028 073113 6.91 2.71 20151028 073114 6.90 2.70 20151028 073115 6.89 2.69 20151028 073116 6.92 2.68 20151028 073117 6.96 2.67 20151028 073119 7.02 2.65 20151028 073120 7.10 2.64 20151028 073121 7.19 2.63 20151028 073122 7.20 2.61 20151028 073123 6.96 2.60 20151028 073124 6.78 2.59 20151028 073125 6.57 2.58 20151028 073126 6.37 2.58 20151028 073127 6.18 2.57 20151028 073128 5.98 2.57 20151028 073129 5.79 2.56 20151028 073130 5.60 2.56 20151028 073131 5.53 2.56 20151028 073132 5.47 2.56 20151028 073133 5.39 2.56 20151028 073134 5.29 2.56 20151028 073135 5.19 2.56 20151028 073136 5.09 2.56 20151028 073137 5.03 2.56 20151028 073138 5.06 2.56 20151028 073139 5.47 2.58 20151028 073140 5.87 2.60 20151028 073141 6.25 2.62 20151028 073142 6.62 2.64 20151028 073143 6.98 2.66 20151028 073144 7.38 2.68 20151028 073145 7.69 2.70 20151028 073147 8.01 2.71 20151028 073148 7.93 2.71 20151028 073149 7.87 2.70 20151028 073150 7.85 2.69 20151028 073151 7.84 2.68 20151028 073152 7.85 2.67 20151028 073153 7.86 2.66 20151028 073154 7.88 2.65 20151028 073155 7.91 2.63 20151028 073156 7.77 2.61 20151028 073157 7.60 2.58 20151028 073158 7.44 2.56 20151028 073159 7.24 2.52 20151028 073200 7.09 2.50 20151028 073201 6.94 2.47 20151028 073202 6.78 2.44 20151028 073203 6.64 2.42 20151028 073204 6.58 2.41 20151028 073205 6.57 2.41 20151028 073206 6.57 2.42 20151028 073207 6.56 2.42 20151028 073208 6.57 2.43 20151028 073209 6.58 2.44 20151028 073210 6.59 2.45 20151028 073211 6.62 2.46 20151028 073212 6.74 2.46 20151028 073213 7.00 2.44 20151028 073214 7.24 2.41 20151028 073216 7.47 2.39 20151028 073217 7.69 2.36 20151028 073218 7.90 2.33 20151028 073219 8.11 2.31 20151028 073220 8.31 2.28 20151028 073221 8.41 2.25 20151028 073222 8.34 2.23 20151028 073223 8.30 2.21 20151028 073224 8.27 2.19 20151028 073225 8.26 2.17 20151028 073226 8.26 2.15 20151028 073227 8.28 2.14 20151028 073228 8.30 2.12 20151028 073229 8.35 2.10 20151028 073230 8.49 2.10 20151028 073231 8.60 2.10 20151028 073232 8.72 2.09 20151028 073233 8.86 2.09 20151028 073234 8.97 2.08 20151028 073235 9.13 2.08 20151028 073236 9.24 2.07 20151028 073237 9.32 2.07 20151028 073238 9.24 2.05 20151028 073239 9.12 2.03 20151028 073240 9.00 2.01 20151028 073241 8.89 1.99 20151028 073242 8.73 1.97 20151028 073243 8.60 1.94 20151028 073245 8.46 1.92 20151028 073246 8.31 1.90 20151028 073247 8.27 1.89 20151028 073248 8.24 1.88 20151028 073249 8.22 1.87 20151028 073250 8.21 1.86 20151028 073251 8.21 1.85 20151028 073252 8.23 1.84 20151028 073253 8.32 1.83 20151028 073254 8.39 1.82 20151028 073255 8.40 1.81 20151028 073256 8.44 1.81 20151028 073257 8.45 1.79 20151028 073258 8.47 1.79 20151028 073259 8.54 1.78 20151028 073300 8.57 1.77 20151028 073301 8.64 1.76 20151028 073302 8.68 1.75 20151028 073303 8.77 1.74 20151028 073304 8.91 1.72 20151028 073305 8.98 1.70 20151028 073306 9.03 1.68 20151028 073307 9.05 1.67 20151028 073308 9.05 1.65 20151028 073309 9.02 1.63 20151028 073310 8.95 1.60 20151028 073311 8.81 1.58 20151028 073312 8.64 1.56 20151028 073314 8.46 1.54 20151028 073315 8.33 1.52 20151028 073316 8.18 1.50 20151028 073317 8.07 1.48 20151028 073318 7.97 1.47 20151028 073319 7.88 1.45 20151028 073320 7.83 1.44 20151028 073321 7.84 1.45 20151028 073322 7.85 1.46 20151028 073323 7.85 1.47 20151028 073324 7.86 1.48 20151028 073325 7.86 1.49 20151028 073326 7.87 1.50 20151028 073327 7.87 1.51 20151028 073328 7.86 1.52 20151028 073329 7.81 1.49 20151028 073330 7.79 1.47 20151028 073331 7.80 1.44 20151028 073332 7.79 1.41 20151028 073333 7.78 1.38 20151028 073334 7.74 1.35 20151028 073335 7.71 1.32 20151028 073336 7.63 1.30 20151028 073337 7.34 1.31 20151028 073338 7.08 1.32 20151028 073339 6.85 1.32 20151028 073340 6.66 1.33 20151028 073341 6.48 1.33 20151028 073342 6.40 1.33 20151028 073344 6.36 1.34 20151028 073345 6.37 1.34 20151028 073346 6.27 1.33 20151028 073347 6.18 1.33 20151028 073348 6.16 1.33 20151028 073349 6.22 1.33 20151028 073350 6.32 1.33 20151028 073351 6.47 1.34 20151028 073352 6.69 1.34 20151028 073353 6.94 1.35 20151028 073354 6.95 1.35 20151028 073355 6.92 1.35 20151028 073356 6.89 1.35 20151028 073357 6.88 1.35 20151028 073358 6.88 1.35 20151028 073359 6.89 1.35 20151028 073400 6.94 1.34 20151028 073401 6.99 1.34 20151028 073402 7.03 1.34 20151028 073403 7.08 1.35 20151028 073404 7.11 1.36 20151028 073405 7.13 1.37 20151028 073406 7.19 1.39 20151028 073407 7.21 1.40 20151028 073408 7.23 1.41 20151028 073409 7.26 1.43 20151028 073410 7.35 1.43 20151028 073411 7.53 1.43 20151028 073412 7.70 1.42 20151028 073414 7.86 1.42 20151028 073415 8.02 1.41 20151028 073416 8.16 1.41 20151028 073417 8.31 1.40 20151028 073418 8.43 1.39 20151028 073419 8.39 1.39 20151028 073420 8.16 1.39 20151028 073421 7.95 1.39 20151028 073422 7.76 1.40 20151028 073423 7.58 1.40 20151028 073424 7.46 1.41 20151028 073425 7.33 1.41 20151028 073426 7.22 1.42 20151028 073427 7.14 1.43 20151028 073428 7.00 1.44 20151028 073429 6.84 1.44 20151028 073430 6.71 1.45 20151028 073431 6.53 1.45 20151028 073432 6.33 1.46 20151028 073433 6.14 1.46 20151028 073434 5.88 1.46 20151028 073435 5.69 1.46 20151028 073436 5.70 1.46 20151028 073437 5.73 1.45 20151028 073438 5.80 1.45 20151028 073439 5.87 1.45 20151028 073440 5.95 1.44 20151028 073441 6.10 1.44 20151028 073442 6.22 1.43 20151028 073443 6.35 1.43 20151028 073445 6.24 1.43 20151028 073446 6.08 1.42 20151028 073447 5.93 1.42 20151028 073448 5.76 1.42 20151028 073449 5.61 1.41 20151028 073450 5.46 1.41 20151028 073451 5.36 1.40 20151028 073452 5.27 1.39 20151028 073453 5.25 1.37 20151028 073454 5.26 1.35 20151028 073455 5.27 1.32 20151028 073456 5.29 1.30 20151028 073457 5.34 1.28 20151028 073458 5.37 1.26 20151028 073459 5.41 1.24 20151028 073500 5.49 1.22 20151028 073501 5.32 1.22 20151028 073502 5.06 1.23 20151028 073503 4.85 1.24 20151028 073504 4.62 1.24 20151028 073505 4.41 1.26 20151028 073506 4.21 1.27 20151028 073507 4.02 1.28 20151028 073508 3.90 1.29 20151028 073509 3.77 1.30 20151028 073510 3.68 1.29 20151028 073511 3.65 1.29 20151028 073512 3.57 1.28 20151028 073513 3.53 1.27 20151028 073515 3.57 1.26 20151028 073516 3.57 1.24 20151028 073517 3.60 1.23 20151028 073518 3.74 1.21 20151028 073519 3.87 1.20 20151028 073520 4.01 1.19 20151028 073521 4.19 1.19 20151028 073522 4.31 1.18 20151028 073523 4.44 1.18 20151028 073524 4.58 1.17 20151028 073525 4.70 1.17 20151028 073526 4.80 1.17 20151028 073527 4.92 1.16 20151028 073528 5.07 1.16 20151028 073529 5.18 1.15 20151028 073530 5.32 1.15 20151028 073531 5.46 1.15 20151028 073532 5.60 1.14 20151028 073533 5.75 1.14 20151028 073534 5.92 1.14 20151028 073535 6.29 1.15 20151028 073536 6.72 1.17 20151028 073537 7.07 1.19 20151028 073538 7.39 1.20 20151028 073539 7.72 1.22 20151028 073540 8.03 1.24 20151028 073541 8.30 1.26 20151028 073542 8.58 1.27 20151028 073543 8.14 1.25 20151028 073544 7.62 1.23 20151028 073546 7.16 1.21 20151028 073547 6.70 1.19 20151028 073548 6.28 1.17 20151028 073549 5.88 1.14 20151028 073550 5.51 1.12 20151028 073551 5.16 1.10 20151028 073552 4.82 1.11 20151028 073553 4.59 1.12 20151028 073554 4.36 1.14 20151028 073555 4.15 1.16 20151028 073556 4.02 1.17 20151028 073557 3.89 1.19 20151028 073558 3.80 1.20 20151028 073559 3.80 1.22 20151028 073600 3.64 1.23 20151028 073601 3.40 1.23 20151028 073602 3.21 1.23 20151028 073603 3.00 1.23 20151028 073604 2.86 1.23 20151028 073605 2.72 1.23 20151028 073606 2.62 1.23 20151028 073607 2.60 1.22 20151028 073608 2.59 1.22 20151028 073609 2.53 1.22 20151028 073610 2.52 1.22 20151028 073611 2.50 1.22 20151028 073612 2.48 1.22 20151028 073613 2.52 1.23 20151028 073614 2.51 1.23 20151028 073615 2.53 1.23 20151028 073617 2.54 1.23 20151028 073618 2.41 1.23 20151028 073621 2.22 1.23 20151028 073622 2.21 1.24 20151028 073623 2.18 1.24 20151028 073624 2.17 1.24 20151028 073625 2.16 1.24 20151028 073626 2.11 1.24 20151028 073627 2.06 1.24 20151028 073628 1.97 1.25 20151028 073629 1.90 1.25 20151028 073630 1.81 1.25 20151028 073631 1.66 1.25 20151028 073632 1.54 1.25 20151028 073633 1.35 1.25 20151028 073634 1.50 1.25 20151028 073635 1.67 1.25 20151028 073636 1.79 1.26 20151028 073637 2.01 1.26 20151028 073638 2.29 1.26 20151028 073639 2.46 1.26 20151028 073640 2.71 1.26 20151028 073641 2.97 1.26 20151028 073642 2.72 1.28 20151028 073643 2.64 1.30 20151028 073644 2.51 1.31 20151028 073645 2.56 1.33 20151028 073646 2.69 1.35 20151028 073647 2.77 1.36 20151028 073649 2.95 1.38 20151028 073650 3.15 1.39 20151028 073651 3.07 1.38 20151028 073652 2.96 1.36 20151028 073653 2.92 1.35 20151028 073654 2.95 1.33 20151028 073655 3.05 1.31 20151028 073656 3.21 1.30 20151028 073657 3.38 1.29 20151028 073658 3.58 1.27 20151028 073659 3.87 1.27 20151028 073700 4.20 1.27 20151028 073701 4.55 1.27 20151028 073702 4.96 1.27 20151028 073703 5.41 1.27 20151028 073704 5.81 1.27 20151028 073705 6.29 1.27 20151028 073706 6.73 1.27 20151028 073707 7.21 1.27 20151028 073708 7.54 1.27 20151028 073709 7.86 1.26 20151028 073710 8.24 1.27 20151028 073711 8.58 1.27 20151028 073712 8.88 1.27 20151028 073713 9.21 1.27 20151028 073714 9.49 1.28 20151028 073715 9.72 1.28 20151028 073716 9.56 1.27 20151028 073717 9.41 1.26 20151028 073718 9.29 1.25 20151028 073720 9.14 1.24 20151028 073721 8.96 1.22 20151028 073722 8.78 1.21 20151028 073723 8.58 1.20 20151028 073724 8.35 1.18 20151028 073725 7.86 1.18 20151028 073726 7.40 1.19 20151028 073727 6.88 1.19 20151028 073729 6.04 1.19 20151028 073730 5.68 1.20 20151028 073731 5.31 1.20 20151028 073732 5.00 1.20 20151028 073733 4.56 1.21 20151028 073734 4.14 1.22 20151028 073735 3.73 1.22 20151028 073736 3.43 1.23 20151028 073737 3.20 1.23 20151028 073738 3.12 1.24 20151028 073739 3.12 1.25 20151028 073740 3.26 1.25 20151028 073741 3.47 1.25 20151028 073742 3.71 1.24 20151028 073743 4.08 1.23 20151028 073744 4.40 1.22 20151028 073745 4.74 1.21 20151028 073746 5.22 1.20 20151028 073747 5.64 1.19 20151028 073748 6.22 1.19 20151028 073749 6.37 1.19 20151028 073750 6.18 1.20 20151028 073752 6.05 1.21 20151028 073753 5.85 1.22 20151028 073754 5.73 1.23 20151028 073755 5.52 1.24 20151028 073756 5.31 1.26 20151028 073757 5.14 1.27 20151028 073758 5.04 1.28 20151028 073759 5.18 1.29 20151028 073800 5.39 1.30 20151028 073801 5.56 1.31 20151028 073802 5.76 1.33 20151028 073804 6.09 1.35 20151028 073805 6.25 1.36 20151028 073806 6.38 1.38 20151028 073807 6.45 1.40 20151028 073808 6.53 1.43 20151028 073809 6.60 1.45 20151028 073810 6.68 1.48 20151028 073812 6.84 1.52 20151028 073813 6.91 1.54 20151028 073814 7.00 1.56 20151028 073815 6.85 1.55 20151028 073816 6.66 1.54 20151028 073817 6.47 1.53 20151028 073818 6.26 1.53 20151028 073819 6.05 1.52 20151028 073820 5.77 1.51 20151028 073821 5.51 1.50 20151028 073824 5.11 1.49 20151028 073826 5.09 1.52 20151028 073827 5.14 1.53 20151028 073828 5.20 1.55 20151028 073829 5.28 1.56 20151028 073830 5.39 1.58 20151028 073831 5.53 1.60 20151028 073832 5.89 1.61 20151028 073833 6.42 1.62 20151028 073836 8.05 1.65 20151028 073837 8.50 1.66 20151028 073838 8.93 1.67 20151028 073839 9.34 1.68 20151028 073842 9.06 1.70 20151028 073843 8.90 1.70 20151028 073844 8.72 1.71 20151028 073845 8.54 1.72 20151028 073846 8.38 1.72 20151028 073847 8.21 1.73 20151028 073848 8.01 1.74 20151028 073849 8.05 1.73 20151028 073850 8.12 1.73 20151028 073851 8.22 1.72 20151028 073852 8.35 1.71 20151028 073853 8.47 1.70 20151028 073854 8.60 1.69 20151028 073855 8.75 1.67 20151028 073856 8.91 1.66 20151028 073857 8.82 1.65 20151028 073858 8.60 1.65 20151028 073859 8.39 1.65 20151028 073900 8.14 1.64 20151028 073901 7.92 1.64 20151028 073902 7.69 1.64 20151028 073903 7.47 1.64 20151028 073904 7.22 1.65 20151028 073905 7.04 1.65 20151028 073906 6.93 1.66 20151028 073907 6.86 1.66 20151028 073908 6.83 1.67 20151028 073909 6.88 1.68 20151028 073910 6.98 1.68 20151028 073912 7.10 1.68 20151028 073913 7.29 1.68 20151028 073914 7.46 1.69 20151028 073915 7.71 1.70 20151028 073916 7.92 1.71 20151028 073917 8.14 1.73 20151028 073918 8.37 1.74 20151028 073919 8.57 1.76 20151028 073920 8.74 1.78 20151028 073921 8.91 1.79 20151028 073922 8.98 1.81 20151028 073923 8.84 1.82 20151028 073924 8.68 1.84 20151028 073925 8.56 1.85 20151028 073926 8.44 1.86 20151028 073927 8.33 1.87 20151028 073928 8.24 1.88 20151028 073929 8.17 1.89 20151028 073930 8.11 1.90 20151028 073931 8.17 1.92 20151028 073932 8.24 1.93 20151028 073933 8.34 1.95 20151028 073934 8.44 1.96 20151028 073935 8.53 1.98 20151028 073936 8.66 1.99 20151028 073937 8.78 2.00 20151028 073938 8.94 2.01 20151028 073939 8.85 2.01 20151028 073940 8.74 2.01 20151028 073941 8.59 2.02 20151028 073942 8.45 2.02 20151028 073944 8.26 2.02 20151028 073945 8.08 2.03 20151028 073946 7.90 2.03 20151028 073947 7.71 2.04 20151028 073948 7.63 2.06 20151028 073949 7.62 2.08 20151028 073950 7.61 2.10 20151028 073951 7.60 2.13 20151028 073952 7.58 2.15 20151028 073953 7.57 2.17 20151028 073954 7.55 2.19 20151028 073955 7.54 2.20 20151028 073956 7.45 2.22 20151028 073957 7.31 2.22 20151028 073958 7.18 2.23 20151028 073959 7.06 2.24 20151028 074000 6.93 2.25 20151028 074001 6.83 2.27 20151028 074002 6.73 2.28 20151028 074003 6.66 2.29 20151028 074004 6.64 2.31 20151028 074005 6.78 2.33 20151028 074006 6.93 2.36 20151028 074007 7.06 2.38 20151028 074008 7.21 2.41 20151028 074009 7.37 2.43 20151028 074010 7.53 2.46 20151028 074011 7.67 2.48 20151028 074012 7.81 2.50 20151028 074013 7.83 2.51 20151028 074015 7.88 2.52 20151028 074016 7.90 2.53 20151028 074017 7.95 2.53 20151028 074018 7.98 2.54 20151028 074019 8.04 2.54 20151028 074020 8.07 2.54 20151028 074021 8.11 2.54 20151028 074022 8.18 2.55 20151028 074023 8.23 2.55 20151028 074024 8.28 2.55 20151028 074025 8.32 2.56 20151028 074026 8.38 2.56 20151028 074027 8.43 2.57 20151028 074028 8.49 2.58 20151028 074029 8.54 2.59 20151028 074030 8.45 2.60 20151028 074031 8.33 2.60 20151028 074032 8.23 2.61 20151028 074033 8.13 2.61 20151028 074034 8.06 2.62 20151028 074035 7.96 2.62 20151028 074036 7.90 2.63 20151028 074037 7.83 2.63 20151028 074038 7.91 2.64 20151028 074039 8.04 2.65 20151028 074040 8.21 2.67 20151028 074041 8.39 2.68 20151028 074042 8.61 2.69 20151028 074043 8.85 2.70 20151028 074044 9.17 2.71 20151028 074046 9.47 2.72 20151028 074047 9.83 2.72 20151028 074048 10.21 2.72 20151028 074049 10.61 2.72 20151028 074050 11.00 2.72 20151028 074051 11.42 2.72 20151028 074052 11.81 2.73 20151028 074053 12.30 2.73 20151028 074054 12.71 2.73 20151028 074055 12.84 2.73 20151028 074056 12.31 2.73 20151028 074057 11.79 2.73 20151028 074058 11.35 2.73 20151028 074059 10.98 2.72 20151028 074100 10.72 2.72 20151028 074101 10.54 2.71 20151028 074102 10.52 2.71 20151028 074103 10.42 2.70 20151028 074104 9.42 2.69 20151028 074105 8.44 2.68 20151028 074106 7.59 2.67 20151028 074107 6.78 2.67 20151028 074108 6.22 2.66 20151028 074109 5.79 2.65 20151028 074110 5.73 2.65 20151028 074111 5.95 2.65 20151028 074112 6.56 2.67 20151028 074113 7.11 2.69 20151028 074114 7.80 2.71 20151028 074115 8.46 2.73 20151028 074117 9.23 2.75 20151028 074118 9.98 2.77 20151028 074119 10.83 2.79 20151028 074120 11.83 2.81 20151028 074121 11.74 2.81 20151028 074122 11.50 2.81 20151028 074123 11.26 2.81 20151028 074124 11.07 2.80 20151028 074125 10.89 2.80 20151028 074126 10.76 2.79 20151028 074128 10.56 2.79 20151028 074129 10.61 2.78 20151028 074130 10.74 2.78 20151028 074131 10.89 2.78 20151028 074132 11.02 2.78 20151028 074133 11.16 2.78 20151028 074134 11.30 2.78 20151028 074135 11.43 2.77 20151028 074136 11.57 2.77 20151028 074137 11.63 2.77 20151028 074138 11.56 2.79 20151028 074139 11.50 2.80 20151028 074140 11.45 2.82 20151028 074141 11.41 2.83 20151028 074142 11.38 2.85 20151028 074143 11.34 2.86 20151028 074144 11.32 2.88 20151028 074145 11.27 2.89 20151028 074147 11.14 2.88 20151028 074148 11.00 2.88 20151028 074149 10.87 2.87 20151028 074150 10.74 2.87 20151028 074151 10.62 2.86 20151028 074152 10.50 2.85 20151028 074153 10.39 2.85 20151028 074154 10.28 2.84 20151028 074155 9.92 2.85 20151028 074156 9.56 2.86 20151028 074157 9.12 2.87 20151028 074158 8.74 2.88 20151028 074159 8.34 2.90 20151028 074200 7.95 2.91 20151028 074201 7.53 2.93 20151028 074202 7.10 2.95 20151028 074203 7.10 2.95 20151028 074204 7.20 2.94 20151028 074205 7.32 2.93 20151028 074206 7.49 2.92 20151028 074207 7.64 2.92 20151028 074208 7.82 2.91 20151028 074209 8.01 2.91 20151028 074210 8.20 2.90 20151028 074211 8.34 2.90 20151028 074212 8.40 2.89 20151028 074213 8.50 2.88 20151028 074214 8.57 2.88 20151028 074215 8.67 2.87 20151028 074216 8.78 2.86 20151028 074218 8.85 2.86 20151028 074219 8.96 2.85 20151028 074220 9.10 2.84 20151028 074221 9.33 2.84 20151028 074222 9.54 2.83 20151028 074223 9.72 2.82 20151028 074224 9.90 2.82 20151028 074225 10.08 2.81 20151028 074226 10.24 2.80 20151028 074227 10.37 2.79 20151028 074228 10.37 2.79 20151028 074229 10.10 2.78 20151028 074230 9.82 2.78 20151028 074231 9.53 2.77 20151028 074232 9.23 2.77 20151028 074233 8.93 2.76 20151028 074234 8.55 2.75 20151028 074235 8.20 2.74 20151028 074236 8.01 2.74 20151028 074237 8.08 2.75 20151028 074238 8.08 2.77 20151028 074239 8.12 2.78 20151028 074240 8.13 2.80 20151028 074241 8.09 2.81 20151028 074242 8.07 2.82 20151028 074243 8.00 2.83 20151028 074244 7.93 2.83 20151028 074245 7.83 2.84 20151028 074246 7.71 2.84 20151028 074248 7.60 2.85 20151028 074249 7.48 2.85 20151028 074250 7.35 2.85 20151028 074251 7.21 2.85 20151028 074252 7.07 2.85 20151028 074253 6.92 2.84 20151028 074254 6.76 2.83 20151028 074255 6.68 2.81 20151028 074256 6.67 2.79 20151028 074258 6.90 2.76 20151028 074259 7.14 2.74 20151028 074300 7.46 2.73 20151028 074301 7.84 2.72 20151028 074302 7.86 2.71 20151028 074303 7.45 2.70 20151028 074304 7.13 2.70 20151028 074305 6.94 2.69 20151028 074306 6.81 2.69 20151028 074307 6.64 2.68 20151028 074309 6.07 2.67 20151028 074310 5.75 2.67 20151028 074311 5.26 2.66 20151028 074312 4.80 2.65 20151028 074313 4.32 2.64 20151028 074314 3.94 2.64 20151028 074315 3.60 2.62 20151028 074316 3.36 2.61 20151028 074319 3.00 2.58 20151028 074321 1.94 2.53 20151028 074322 1.57 2.51 20151028 074323 1.53 2.48 20151028 074324 1.88 2.45 20151028 074325 2.48 2.43 20151028 074326 3.15 2.40 20151028 074327 3.97 2.38 20151028 074328 4.66 2.33 20151028 074329 5.33 2.29 20151028 074330 5.93 2.25 20151028 074331 6.56 2.21 20151028 074332 7.17 2.17 20151028 074333 7.80 2.12 20151028 074334 8.34 2.09 20151028 074335 8.85 2.05 20151028 074336 8.94 2.03 20151028 074337 8.93 2.00 20151028 074338 8.83 1.98 20151028 074339 8.65 1.96 20151028 074340 8.54 1.93 20151028 074341 8.32 1.91 20151028 074342 8.09 1.89 20151028 074343 7.94 1.86 20151028 074344 7.19 1.84 20151028 074345 6.23 1.82 20151028 074347 5.34 1.81 20151028 074348 4.59 1.79 20151028 074349 3.88 1.78 20151028 074350 3.35 1.76 20151028 074351 3.05 1.75 20151028 074352 3.06 1.73 20151028 074353 3.35 1.73 20151028 074354 3.77 1.75 20151028 074355 4.08 1.77 20151028 074356 4.44 1.79 20151028 074357 4.77 1.81 20151028 074358 5.09 1.84 20151028 074359 5.33 1.86 20151028 074400 5.60 1.89 20151028 074401 5.88 1.92 20151028 074402 6.44 1.96 20151028 074403 6.99 2.01 20151028 074404 7.68 2.06 20151028 074405 8.33 2.12 20151028 074406 9.00 2.17 20151028 074407 9.64 2.22 20151028 074408 10.34 2.26 20151028 074409 11.04 2.30 20151028 074410 11.46 2.29 20151028 074411 11.81 2.28 20151028 074412 12.15 2.27 20151028 074413 12.42 2.27 20151028 074414 12.67 2.26 20151028 074416 12.82 2.26 20151028 074417 12.96 2.26 20151028 074418 12.99 2.27 20151028 074419 11.57 2.37 20151028 074420 10.22 2.49 20151028 074421 9.55 2.61 20151028 074422 9.75 2.74 20151028 074423 10.99 2.87 20151028 074424 13.10 3.01 20151028 074425 16.24 3.17 20151028 074426 19.06 3.31 20151028 074427 22.59 3.44 20151028 074428 26.03 3.57 20151028 074429 29.30 3.69 20151028 074430 32.41 3.81 20151028 074431 35.14 3.91 20151028 074432 37.98 4.01 20151028 074433 40.68 4.11 20151028 074434 43.24 4.21 20151028 074435 44.01 4.26 20151028 074436 42.23 4.25 20151028 074437 40.35 4.24 20151028 074438 38.34 4.22 20151028 074439 36.32 4.21 20151028 074440 34.30 4.19 20151028 074441 32.28 4.17 20151028 074442 30.35 4.16 20151028 074443 28.52 4.13 20151028 074445 27.59 4.08 20151028 074446 26.67 4.02 20151028 074447 25.65 3.96 20151028 074448 24.76 3.90 20151028 074449 23.97 3.85 20151028 074450 23.08 3.80 20151028 074451 22.20 3.75 20151028 074452 21.31 3.69 20151028 074453 18.55 3.66 20151028 074454 15.78 3.63 20151028 074455 13.14 3.61 20151028 074456 10.41 3.58 20151028 074457 7.75 3.55 20151028 074458 4.97 3.52 20151028 074459 3.44 3.49 20151028 074500 3.99 3.46 20151028 074501 5.53 3.41 20151028 074502 7.13 3.35 20151028 074503 8.66 3.29 20151028 074504 10.27 3.23 20151028 074505 11.87 3.17 20151028 074506 13.46 3.11 20151028 074507 15.00 3.05 20151028 074508 16.73 2.98 20151028 074511 18.16 2.88 20151028 074512 18.41 2.85 20151028 074514 18.59 2.82 20151028 074515 18.71 2.80 20151028 074516 18.75 2.77 20151028 074517 18.73 2.75 20151028 074518 18.17 2.74 20151028 074519 16.67 2.74 20151028 074520 15.22 2.75 20151028 074521 13.62 2.75 20151028 074522 12.32 2.76 20151028 074523 11.23 2.77 20151028 074524 10.22 2.78 20151028 074525 9.47 2.79 20151028 074526 8.93 2.81 20151028 074527 8.05 2.83 20151028 074528 7.21 2.85 20151028 074529 6.41 2.87 20151028 074530 5.67 2.89 20151028 074531 5.03 2.91 20151028 074532 4.44 2.92 20151028 074533 4.14 2.94 20151028 074534 4.04 2.95 20151028 074535 4.08 2.92 20151028 074536 4.18 2.90 20151028 074537 4.33 2.88 20151028 074538 4.51 2.86 20151028 074539 4.71 2.85 20151028 074540 4.92 2.83 20151028 074542 5.16 2.82 20151028 074543 5.42 2.80 20151028 074544 5.81 2.81 20151028 074545 6.17 2.82 20151028 074546 6.51 2.83 20151028 074547 6.85 2.84 20151028 074548 7.17 2.85 20151028 074549 7.48 2.87 20151028 074550 7.77 2.89 20151028 074552 8.18 2.93 20151028 074553 8.20 2.95 20151028 074554 8.32 2.97 20151028 074555 8.54 2.99 20151028 074556 8.88 3.02 20151028 074557 9.29 3.04 20151028 074558 9.77 3.06 20151028 074559 10.31 3.08 20151028 074600 10.77 3.09 20151028 074601 11.00 3.07 20151028 074602 11.25 3.06 20151028 074603 11.52 3.04 20151028 074604 11.82 3.02 20151028 074605 12.15 3.01 20151028 074606 12.50 2.99 20151028 074607 13.02 2.98 20151028 074608 13.40 2.96 20151028 074610 13.54 2.94 20151028 074611 13.71 2.91 20151028 074612 13.93 2.88 20151028 074613 14.18 2.86 20151028 074614 14.48 2.83 20151028 074615 14.82 2.80 20151028 074616 15.21 2.77 20151028 074617 15.63 2.73 20151028 074618 16.32 2.75 20151028 074619 17.03 2.78 20151028 074620 17.70 2.80 20151028 074621 18.33 2.82 20151028 074622 18.98 2.85 20151028 074623 19.54 2.87 20151028 074624 20.17 2.90 20151028 074625 20.67 2.94 20151028 074626 21.26 3.00 20151028 074627 21.88 3.07 20151028 074628 22.50 3.14 20151028 074629 23.12 3.20 20151028 074630 23.73 3.27 20151028 074631 24.34 3.34 20151028 074632 24.94 3.41 20151028 074633 25.54 3.48 20151028 074634 26.17 3.56 20151028 074635 26.62 3.65 20151028 074637 26.96 3.73 20151028 074638 27.22 3.81 20151028 074639 27.42 3.88 20151028 074640 27.54 3.96 20151028 074641 27.60 4.03 20151028 074642 27.59 4.10 20151028 074643 27.43 4.17 20151028 074644 27.13 4.25 20151028 074645 26.82 4.34 20151028 074646 26.51 4.42 20151028 074647 26.20 4.50 20151028 074648 25.87 4.58 20151028 074649 25.39 4.68 20151028 074650 25.04 4.76 20151028 074651 24.70 4.84 20151028 074652 24.20 4.86 20151028 074653 23.70 4.87 20151028 074654 23.20 4.88 20151028 074655 22.63 4.89 20151028 074656 22.14 4.89 20151028 074657 21.65 4.89 20151028 074658 21.15 4.89 20151028 074659 20.66 4.88 20151028 074700 19.79 4.89 20151028 074701 18.85 4.92 20151028 074702 17.92 4.95 20151028 074704 16.89 4.98 20151028 074705 16.02 5.01 20151028 074706 15.11 5.03 20151028 074707 14.32 5.06 20151028 074708 13.58 5.08 20151028 074709 13.31 5.11 20151028 074710 13.42 5.13 20151028 074711 13.64 5.16 20151028 074712 13.93 5.18 20151028 074713 14.27 5.19 20151028 074714 14.59 5.19 20151028 074715 14.92 5.19 20151028 074716 15.24 5.19 20151028 074717 15.50 5.18 20151028 074718 15.38 5.11 20151028 074719 15.28 5.04 20151028 074720 15.16 4.97 20151028 074721 15.03 4.90 20151028 074722 14.84 4.81 20151028 074723 14.67 4.74 20151028 074724 14.49 4.66 20151028 074725 14.22 4.57 20151028 074726 14.55 4.59 20151028 074727 14.92 4.61 20151028 074728 15.29 4.63 20151028 074729 15.75 4.68 20151028 074731 16.25 4.72 20151028 074732 16.80 4.77 20151028 074733 17.40 4.83 20151028 074734 18.05 4.90 20151028 074735 18.34 4.97 20151028 074736 18.31 5.02 20151028 074737 18.42 5.08 20151028 074738 18.52 5.15 20151028 074739 18.74 5.22 20151028 074740 19.00 5.30 20151028 074741 19.27 5.40 20151028 074742 19.62 5.49 20151028 074743 19.90 5.57 20151028 074744 20.08 5.63 20151028 074745 20.30 5.68 20151028 074746 20.55 5.73 20151028 074747 20.83 5.79 20151028 074748 21.13 5.84 20151028 074749 21.47 5.89 20151028 074750 21.82 5.94 20151028 074751 22.11 5.98 20151028 074752 21.93 5.95 20151028 074753 21.73 5.93 20151028 074754 21.50 5.91 20151028 074755 21.24 5.88 20151028 074756 20.98 5.85 20151028 074758 20.72 5.82 20151028 074759 20.45 5.78 20151028 074801 20.01 5.68 20151028 074802 19.89 5.63 20151028 074803 19.80 5.57 20151028 074804 19.75 5.52 20151028 074805 19.73 5.47 20151028 074807 19.80 5.38 20151028 074808 19.86 5.33 20151028 074809 19.59 5.27 20151028 074810 19.08 5.19 20151028 074812 17.99 5.03 20151028 074813 17.49 4.95 20151028 074814 16.98 4.86 20151028 074815 16.49 4.78 20151028 074816 16.00 4.70 20151028 074817 16.13 4.67 20151028 074818 16.90 4.69 20151028 074819 17.65 4.71 20151028 074820 18.43 4.74 20151028 074821 19.18 4.76 20151028 074822 19.95 4.78 20151028 074824 20.69 4.80 20151028 074825 21.44 4.83 20151028 074826 22.03 4.84 20151028 074827 21.95 4.82 20151028 074828 21.83 4.80 20151028 074829 21.67 4.78 20151028 074830 21.48 4.76 20151028 074831 21.26 4.74 20151028 074832 20.99 4.72 20151028 074833 20.68 4.71 20151028 074834 20.35 4.69 20151028 074835 19.21 4.67 20151028 074836 18.17 4.66 20151028 074837 17.18 4.64 20151028 074838 16.42 4.63 20151028 074839 15.64 4.62 20151028 074840 14.96 4.61 20151028 074841 14.28 4.59 20151028 074842 13.74 4.58 20151028 074843 13.48 4.55 20151028 074844 13.30 4.52 20151028 074845 13.27 4.48 20151028 074846 13.32 4.45 20151028 074847 13.32 4.41 20151028 074848 13.48 4.37 20151028 074850 13.70 4.32 20151028 074851 13.85 4.28 20151028 074852 14.03 4.23 20151028 074853 13.93 4.19 20151028 074854 13.77 4.15 20151028 074855 13.46 4.10 20151028 074856 13.20 4.06 20151028 074857 12.82 4.01 20151028 074858 12.28 3.97 20151028 074859 11.77 3.91 20151028 074900 11.34 3.86 20151028 074901 11.88 3.85 20151028 074902 12.43 3.85 20151028 074903 13.03 3.83 20151028 074904 13.66 3.82 20151028 074905 14.32 3.80 20151028 074906 14.99 3.78 20151028 074907 15.63 3.76 20151028 074908 16.33 3.73 20151028 074909 16.10 3.70 20151028 074910 15.64 3.67 20151028 074911 15.12 3.64 20151028 074912 14.53 3.61 20151028 074913 13.90 3.58 20151028 074914 13.20 3.55 20151028 074916 12.51 3.52 20151028 074917 11.95 3.50 20151028 074918 11.57 3.49 20151028 074919 11.31 3.49 20151028 074920 11.08 3.48 20151028 074921 10.86 3.48 20151028 074922 10.63 3.47 20151028 074923 10.42 3.47 20151028 074924 10.21 3.47 20151028 074925 10.01 3.46 20151028 074926 9.85 3.45 20151028 074927 9.73 3.42 20151028 074928 9.59 3.40 20151028 074929 9.42 3.37 20151028 074930 9.26 3.34 20151028 074931 9.09 3.31 20151028 074932 8.91 3.28 20151028 074933 8.71 3.25 20151028 074934 8.56 3.22 20151028 074935 8.43 3.18 20151028 074936 8.28 3.15 20151028 074937 8.09 3.11 20151028 074938 7.86 3.08 20151028 074939 7.57 3.05 20151028 074941 7.22 3.02 20151028 074942 6.73 2.99 20151028 074943 6.26 2.97 20151028 074944 6.65 2.96 20151028 074945 7.46 2.96 20151028 074946 8.25 2.95 20151028 074947 9.01 2.94 20151028 074948 9.74 2.93 20151028 074949 10.44 2.91 20151028 074950 11.11 2.88 20151028 074951 11.67 2.85 20151028 074952 11.81 2.82 20151028 074953 11.12 2.78 20151028 074954 10.51 2.75 20151028 074955 10.00 2.72 20151028 074956 9.57 2.69 20151028 074957 9.23 2.66 20151028 074958 8.96 2.63 20151028 074959 8.78 2.60 20151028 075000 8.68 2.56 20151028 075001 7.59 2.51 20151028 075002 6.51 2.46 20151028 075003 5.43 2.41 20151028 075004 4.38 2.36 20151028 075005 3.37 2.30 20151028 075007 2.50 2.25 20151028 075008 1.84 2.19 20151028 075009 1.68 2.14 20151028 075010 1.37 2.10 20151028 075011 0.90 2.05 20151028 075012 0.88 2.01 20151028 075013 1.22 1.96 20151028 075014 1.66 1.92 20151028 075015 2.12 1.87 20151028 075016 2.56 1.83 20151028 075017 2.96 1.78 20151028 075018 3.20 1.75 20151028 075019 3.25 1.75 20151028 075020 3.39 1.74 20151028 075021 3.60 1.74 20151028 075022 3.87 1.73 20151028 075023 4.19 1.73 20151028 075024 4.57 1.74 20151028 075025 5.01 1.76 20151028 075026 5.48 1.77 20151028 075027 5.29 1.81 20151028 075028 5.17 1.84 20151028 075029 5.08 1.87 20151028 075030 5.05 1.89 20151028 075032 5.02 1.91 20151028 075033 5.01 1.92 20151028 075034 5.06 1.93 20151028 075035 5.08 1.93 20151028 075036 5.48 1.92 20151028 075037 5.92 1.91 20151028 075038 6.46 1.90 20151028 075039 6.82 1.91 20151028 075040 7.08 1.91 20151028 075041 7.37 1.92 20151028 075042 7.63 1.92 20151028 075043 7.91 1.92 20151028 075044 8.10 1.91 20151028 075045 8.01 1.91 20151028 075046 7.92 1.90 20151028 075047 7.87 1.89 20151028 075048 7.83 1.88 20151028 075049 7.83 1.87 20151028 075050 7.84 1.86 20151028 075051 7.87 1.85 20151028 075052 7.95 1.84 20151028 075053 7.87 1.83 20151028 075054 7.76 1.83 20151028 075056 7.74 1.83 20151028 075057 7.76 1.83 20151028 075058 7.84 1.83 20151028 075059 7.98 1.83 20151028 075100 8.18 1.84 20151028 075101 8.44 1.85 20151028 075102 8.61 1.82 20151028 075103 8.69 1.75 20151028 075104 8.81 1.68 20151028 075105 8.95 1.61 20151028 075106 9.17 1.53 20151028 075107 9.46 1.45 20151028 075108 9.87 1.36 20151028 075109 10.29 1.28 20151028 075110 10.59 1.20 20151028 075111 9.60 1.14 20151028 075112 8.75 1.08 20151028 075113 7.58 1.00 20151028 075114 6.33 0.92 20151028 075115 4.99 0.85 20151028 075116 3.59 0.75 20151028 075117 2.15 0.66 20151028 075118 1.00 0.55 20151028 075119 2.30 0.66 20151028 075121 4.76 0.89 20151028 075122 7.32 1.11 20151028 075123 9.84 1.33 20151028 075124 12.31 1.55 20151028 075125 14.72 1.76 20151028 075126 17.07 1.96 20151028 075127 19.45 2.17 20151028 075128 20.97 2.27 20151028 075129 21.05 2.20 20151028 075130 21.14 2.12 20151028 075131 21.36 2.06 20151028 075132 21.66 2.01 20151028 075134 22.37 1.93 20151028 075135 22.86 1.91 20151028 075136 23.38 1.90 20151028 075137 22.54 1.85 20151028 075138 21.42 1.81 20151028 075139 20.29 1.75 20151028 075140 19.16 1.70 20151028 075141 18.00 1.65 20151028 075142 16.89 1.59 20151028 075143 15.79 1.54 20151028 075145 14.72 1.49 20151028 075146 14.02 1.46 20151028 075521 3.75 0.72 20151028 075522 3.52 0.81 20151028 075523 3.19 0.94 20151028 075524 3.18 1.06 20151028 075525 3.98 1.21 20151028 075526 5.25 1.26 20151028 075527 6.70 1.30 20151028 075528 7.92 1.33 20151028 075529 9.15 1.38 20151028 075530 10.35 1.42 20151028 075531 10.85 1.45 20151028 075532 11.29 1.47 20151028 075533 11.36 1.49 20151028 075534 11.28 1.50 20151028 075536 11.50 1.48 20151028 075537 11.56 1.46 20151028 075538 11.47 1.43 20151028 075539 11.22 1.38 20151028 075540 10.95 1.34 20151028 075541 10.91 1.29 20151028 075542 10.93 1.22 20151028 075543 11.00 1.15 20151028 075544 11.04 1.12 20151028 075545 10.74 1.12 20151028 075546 10.33 1.11 20151028 075547 9.83 1.11 20151028 075548 9.19 1.10 20151028 075549 9.31 1.11 20151028 075550 9.47 1.11 20151028 075551 9.61 1.11 20151028 075552 9.73 1.09 20151028 075553 9.33 1.11 20151028 075554 8.87 1.13 20151028 075555 8.44 1.15 20151028 075556 7.98 1.15 20151028 075558 7.98 1.11 20151028 075559 8.02 1.07 20151028 075600 8.11 1.05 20151028 075601 8.24 1.03 20151028 075602 8.41 1.02 20151028 075603 8.72 1.01 20151028 075604 8.85 1.01 20151028 075605 8.64 1.00 20151028 075606 8.14 0.99 20151028 075607 7.64 0.96 20151028 075608 7.07 0.92 20151028 075609 7.09 0.89 20151028 075610 7.58 0.89 20151028 075611 8.32 0.91 20151028 075612 9.22 0.95 20151028 075613 9.29 0.98 20151028 075614 9.21 0.99 20151028 075615 9.25 0.99 20151028 075616 9.81 0.98 20151028 075617 10.68 0.97 20151028 075618 11.41 0.98 20151028 075619 11.98 1.00 20151028 075621 11.75 0.98 20151028 075622 11.62 0.97 20151028 075623 11.60 0.98 20151028 075624 11.82 0.96 20151028 075625 11.40 0.89 20151028 075626 11.08 0.81 20151028 075627 10.17 0.76 20151028 075628 8.69 0.74 20151028 075629 7.34 0.73 20151028 075630 6.25 0.73 20151028 080326 15.36 2.39 20151028 080327 14.31 2.40 20151028 080328 13.65 2.43 20151028 080329 13.40 2.46 20151028 080330 13.51 2.56 20151028 080332 13.32 2.55 20151028 080333 12.97 2.47 20151028 080334 12.63 2.38 20151028 080335 12.43 2.29 20151028 080336 12.33 2.23 20151028 080337 12.28 2.20 20151028 080338 12.28 2.18 20151028 080339 11.90 2.11 20151028 080340 11.44 2.04 20151028 080341 10.94 1.99 20151028 080342 10.97 1.93 20151028 080343 11.37 1.91 20151028 080344 11.87 1.88 20151028 080345 12.34 1.84 20151028 080346 12.69 1.79 20151028 080347 12.93 1.74 20151028 080348 13.10 1.67 20151028 080349 13.25 1.60 20151028 080350 13.41 1.54 20151028 080351 13.58 1.47 20151028 080352 13.39 1.42 20151028 080353 13.33 1.37 20151028 080355 13.32 1.34 20151028 080356 13.38 1.31 20151028 080357 13.56 1.30 20151028 080358 13.65 1.29 20151028 080359 13.71 1.29 20151028 080400 13.65 1.28 20151028 080401 13.46 1.27 20151028 080402 13.09 1.24 20151028 080403 12.78 1.22 20151028 080404 12.45 1.19 20151028 080405 12.16 1.17 20151028 080406 11.86 1.15 20151028 080407 11.48 1.12 20151028 080408 11.17 1.10 20151028 080409 10.94 1.08 20151028 080410 10.60 1.07 20151028 080411 9.46 1.02 20151028 080412 8.31 1.00 20151028 080413 7.20 0.96 20151028 080414 6.39 0.91 20151028 080415 5.74 0.85 20151028 080416 5.41 0.78 20151028 080418 4.99 0.70 20151028 080419 4.62 0.63 20151028 080420 4.41 0.56 20151028 080421 4.22 0.48 20151028 080422 4.40 0.37 20151028 080423 4.77 0.27 20151028 080424 5.50 0.16 20151028 080425 6.14 0.07 20151028 080426 6.98 -0.04 20151028 080427 7.70 -0.13 20151028 080428 8.58 -0.25 20151028 080429 9.13 -0.37 20151028 080430 8.49 -0.51 20151028 080431 8.19 -0.64 20151028 080432 8.15 -0.79 20151028 080433 8.40 -0.95 20151028 080434 8.78 -1.05 20151028 080435 9.35 -1.17 20151028 080436 9.97 -1.27 20151028 080437 10.82 -1.38 20151028 080438 11.66 -1.48 20151028 080440 10.29 -1.46 20151028 080441 8.91 -1.41 20151028 080442 8.46 -1.37 20151028 080443 8.75 -1.34 20151028 080444 9.48 -1.31 20151028 080445 10.71 -1.29 20151028 080806 2.14 0.51 20151028 080807 2.15 0.68 20151028 080808 2.23 0.84 20151028 080809 2.30 1.00 20151028 080810 2.41 1.17 20151028 080815 3.15 1.72 20151028 080816 3.21 1.71 20151028 080817 3.24 1.69 20151028 080818 3.34 1.68 20151028 080819 3.41 1.64 20151028 080820 3.48 1.58 20151028 080821 3.55 1.51 20151028 080822 3.67 1.45 20151028 080932 4.46 2.18 20151028 080933 4.26 2.21 20151028 080934 4.16 2.25 20151028 080935 4.14 2.27 20151028 080937 4.22 2.30 20151028 080938 4.40 2.33 20151028 080939 4.68 2.36 20151028 080940 5.06 2.39 20151028 080941 5.53 2.41 20151028 080942 5.56 2.40 20151028 080950 8.34 2.09 20151028 080951 8.48 2.12 20151028 080952 8.58 2.16 20151028 080954 8.65 2.20 20151028 080955 8.69 2.25 20151028 080956 8.71 2.31 20151028 080957 8.71 2.38 20151028 080958 8.71 2.45 20151028 080959 8.61 2.48 20151028 081000 8.41 2.46 20151028 081001 8.21 2.44 20151028 081002 8.02 2.42 20151028 081003 7.87 2.41 20151028 081004 7.69 2.40 20151028 081005 7.51 2.38 20151028 081006 7.35 2.37 20151028 081007 7.19 2.36 20151028 081008 7.08 2.34 20151028 081009 6.98 2.33 20151028 081010 6.89 2.32 20151028 081011 6.80 2.32 20151028 081012 6.71 2.31 20151028 081013 6.63 2.31 20151028 081014 6.54 2.30 20151028 081015 6.44 2.31 20151028 081016 6.51 2.27 20151028 081017 6.63 2.23 20151028 081019 6.90 2.18 20151028 081020 7.19 2.13 20151028 081021 7.42 2.09 20151028 081022 7.73 2.04 20151028 081023 8.06 2.00 20151028 081024 8.40 1.96 20151028 081025 8.46 1.91 20151028 081026 8.28 1.87 20151028 081027 8.15 1.83 20151028 081028 7.99 1.78 20151028 081029 7.75 1.74 20151028 081030 7.54 1.70 20151028 081031 7.31 1.65 20151028 081032 7.05 1.61 20151028 081033 6.91 1.57 20151028 081034 7.17 1.53 20151028 081035 7.45 1.48 20151028 081036 7.71 1.44 20151028 081037 8.08 1.40 20151028 081038 8.47 1.35 20151028 081039 8.79 1.31 20151028 081040 9.16 1.26 20151028 081041 9.52 1.21 20151028 081042 9.52 1.17 20151028 081043 9.55 1.13 20151028 081045 9.59 1.09 20151028 081046 9.57 1.07 20151028 081047 9.60 1.04 20151028 081048 9.62 1.02 20151028 081049 9.58 1.00 20151028 081050 9.59 0.98 20151028 081051 9.57 0.97 20151028 081052 9.60 0.95 20151028 081053 9.65 0.94 20151028 081054 9.64 0.92 20151028 081055 9.70 0.90 20151028 081056 9.71 0.87 20151028 081057 9.77 0.86 20151028 081058 9.73 0.84 20151028 081059 9.64 0.85 20151028 081100 9.47 0.88 20151028 081101 9.27 0.91 20151028 081102 9.10 0.93 20151028 081103 8.91 0.95 20151028 081104 8.76 0.97 20151028 081105 8.53 0.99 20151028 081106 8.39 0.99 20151028 081107 8.28 1.00 20151028 081108 8.32 1.01 20151028 081109 8.32 1.01 20151028 081111 8.33 1.02 20151028 081112 8.30 1.03 20151028 081113 8.28 1.03 20151028 081114 8.23 1.04 20151028 081115 8.17 1.05 20151028 081116 8.09 1.06 20151028 081117 8.05 1.09 20151028 081118 7.98 1.14 20151028 081119 7.88 1.19 20151028 081120 7.79 1.23 20151028 081121 7.68 1.27 20151028 081122 7.58 1.31 20151028 081123 7.44 1.35 20151028 081124 7.32 1.38 20151028 081125 7.25 1.41 20151028 081126 7.20 1.43 20151028 081127 7.17 1.45 20151028 081128 7.15 1.48 20151028 081129 7.15 1.51 20151028 081130 7.16 1.54 20151028 081131 7.19 1.58 20151028 081132 7.23 1.62 20151028 081133 7.29 1.66 20151028 081134 7.35 1.68 20151028 081135 7.43 1.72 20151028 081137 7.52 1.74 20151028 081138 7.63 1.77 20151028 081139 7.82 1.80 20151028 081140 8.06 1.84 20151028 081141 8.38 1.88 20151028 081142 8.59 1.91 20151028 081143 8.50 1.92 20151028 081144 8.52 1.94 20151028 081145 8.47 1.95 20151028 081146 8.41 1.96 20151028 081147 8.43 1.97 20151028 081148 8.38 1.98 20151028 081149 8.32 1.98 20151028 081150 8.34 1.99 20151028 081151 8.33 1.99 20151028 081152 8.32 1.98 20151028 081153 8.39 1.98 20151028 081154 8.38 1.97 20151028 081155 8.37 1.96 20151028 081156 8.44 1.95 20151028 081157 8.44 1.94 20151028 081158 8.44 1.93 20151028 081159 8.63 1.94 20151028 081200 8.79 1.96 20151028 081201 8.89 1.98 20151028 081203 8.98 2.00 20151028 081204 9.12 2.02 20151028 081205 9.23 2.03 20151028 081206 9.34 2.04 20151028 081207 9.50 2.05 20151028 081208 9.66 2.05 20151028 081209 9.85 2.06 20151028 081210 10.05 2.07 20151028 081211 10.32 2.07 20151028 081212 10.56 2.08 20151028 081213 10.81 2.10 20151028 081214 11.07 2.11 20151028 081215 11.43 2.13 20151028 081216 11.73 2.13 20151028 081217 12.04 2.12 20151028 081218 12.34 2.11 20151028 081219 12.62 2.10 20151028 081220 12.93 2.09 20151028 081221 13.17 2.08 20151028 081222 13.40 2.07 20151028 081223 13.61 2.06 20151028 081224 13.78 2.04 20151028 081225 13.78 2.01 20151028 081226 13.80 1.98 20151028 081227 13.85 1.95 20151028 081228 13.93 1.92 20151028 081230 14.09 1.88 20151028 081231 14.23 1.85 20151028 081232 14.41 1.83 20151028 081233 14.62 1.81 20151028 081234 14.56 1.75 20151028 081235 14.48 1.68 20151028 081236 14.47 1.61 20151028 081237 14.41 1.54 20151028 081238 14.37 1.48 20151028 081239 14.33 1.41 20151028 081240 14.31 1.34 20151028 081241 14.28 1.28 20151028 081242 14.33 1.23 20151028 081243 14.48 1.21 20151028 081244 14.56 1.19 20151028 081245 14.63 1.16 20151028 081246 14.68 1.14 20151028 081247 14.72 1.12 20151028 081248 14.72 1.10 20151028 081249 14.69 1.09 20151028 081250 14.52 1.10 20151028 081251 14.13 1.11 20151028 081252 13.70 1.12 20151028 081253 13.26 1.13 20151028 081254 12.79 1.14 20151028 081255 12.29 1.15 20151028 081257 11.70 1.16 20151028 081258 11.16 1.17 20151028 081259 10.72 1.19 20151028 081300 10.87 1.22 20151028 081301 10.99 1.26 20151028 081302 11.16 1.30 20151028 081303 11.34 1.34 20151028 081304 11.53 1.38 20151028 081305 11.72 1.43 20151028 081306 11.91 1.47 20151028 081307 12.11 1.52 20151028 081308 12.19 1.53 20151028 081309 12.32 1.54 20151028 081310 12.49 1.55 20151028 081311 12.70 1.57 20151028 081312 12.98 1.58 20151028 081313 13.30 1.59 20151028 081314 13.65 1.61 20151028 081315 14.02 1.63 20151028 081316 13.96 1.63 20151028 081317 13.73 1.62 20151028 081318 13.48 1.61 20151028 081319 13.24 1.59 20151028 081320 13.02 1.58 20151028 081321 12.76 1.55 20151028 081322 12.58 1.54 20151028 081323 12.42 1.52 20151028 081325 12.41 1.49 20151028 081326 12.49 1.43 20151028 081327 12.52 1.38 20151028 081328 12.51 1.32 20151028 081329 12.44 1.26 20151028 081330 12.33 1.20 20151028 081331 12.16 1.14 20151028 081332 11.94 1.08 20151028 081333 11.72 1.02 20151028 081334 11.69 0.98 20151028 081335 11.71 0.95 20151028 081336 11.78 0.92 20151028 081337 11.89 0.89 20151028 081338 12.04 0.86 20151028 081339 12.47 0.84 20151028 081340 12.97 0.81 20151028 081341 13.53 0.77 20151028 081342 15.09 0.73 20151028 081343 16.63 0.69 20151028 081344 18.06 0.65 20151028 081345 19.57 0.61 20151028 081346 21.28 0.56 20151028 081347 22.75 0.53 20151028 081348 24.19 0.50 20151028 081349 25.62 0.46 20151028 081350 26.22 0.54 20151028 081352 26.64 0.65 20151028 081353 27.05 0.75 20151028 081354 27.44 0.86 20151028 081355 27.81 0.96 20151028 081356 28.16 1.07 20151028 081357 28.49 1.18 20151028 081358 28.85 1.31 20151028 081359 28.97 1.48 20151028 081400 29.00 1.69 20151028 081401 29.01 1.91 20151028 081402 29.02 2.11 20151028 081403 29.02 2.32 20151028 081404 29.02 2.54 20151028 081405 29.02 2.76 20151028 081406 29.22 2.98 20151028 081407 29.68 3.21 20151028 081408 30.65 3.45 20151028 081409 31.83 3.74 20151028 081410 32.93 4.01 20151028 081411 34.10 4.28 20151028 081412 35.37 4.56 20151028 081413 36.62 4.82 20151028 081414 38.06 5.11 20151028 081415 39.07 5.33 20151028 081416 37.51 5.15 20151028 081417 36.14 4.98 20151028 081418 34.93 4.84 20151028 081420 33.89 4.71 20151028 081421 32.77 4.57 20151028 081422 32.02 4.49 20151028 081423 31.13 4.36 20151028 081424 30.61 4.31 20151028 081425 23.50 4.35 20151028 081426 17.63 4.35 20151028 081427 13.43 4.30 20151028 081428 11.47 4.20 20151028 081429 11.78 4.06 20151028 081430 14.78 3.86 20151028 081431 18.00 3.60 20151028 081432 20.03 3.33 20151028 081433 19.75 3.43 20151028 081434 20.03 3.63 20151028 081435 20.46 3.81 20151028 081436 21.01 3.96 20151028 081437 22.47 4.08 20151028 081438 23.25 4.19 20151028 081439 24.15 4.28 20151028 081440 25.17 4.35 20151028 081441 25.07 4.47 20151028 081442 24.06 4.69 20151028 081443 23.83 4.89 20151028 081444 23.41 5.09 20151028 081445 23.35 5.29 20151028 081446 23.62 5.49 20151028 081447 24.20 5.69 20151028 081449 25.10 5.89 20151028 081450 26.08 6.09 20151028 081451 27.03 6.28 20151028 081452 28.08 6.48 20151028 081453 29.35 6.72 20151028 081454 30.40 6.93 20151028 081455 31.62 7.16 20151028 081456 32.89 7.39 20151028 081457 34.19 7.63 20151028 081458 35.32 7.84 20151028 081500 35.42 7.81 20151028 081501 35.52 7.81 20151028 081503 35.06 7.74 20151028 081504 34.82 7.71 20151028 081505 34.61 7.68 20151028 081506 34.39 7.66 20151028 081507 33.60 7.52 20151028 081508 32.83 7.37 20151028 081509 32.03 7.23 20151028 081510 31.28 7.09 20151028 081511 30.55 6.95 20151028 081512 29.84 6.82 20151028 081513 28.94 6.66 20151028 081514 28.25 6.53 20151028 081515 27.82 6.41 20151028 081517 27.41 6.28 20151028 081518 26.93 6.15 20151028 081519 26.48 6.03 20151028 081520 26.02 5.91 20151028 081521 25.52 5.78 20151028 081522 24.99 5.65 20151028 081528 22.83 5.05 20151028 081530 22.19 4.83 20151028 081531 21.81 4.72 20151028 081532 21.42 4.61 20151028 081533 21.04 4.53 20151028 081534 20.67 4.46 20151028 081535 20.27 4.38 20151028 081536 19.95 4.31 20151028 081537 19.63 4.24 20151028 081538 19.33 4.16 20151028 081539 19.04 4.10 20151028 081540 18.77 4.03 20151028 081541 18.52 3.98 20151028 081542 18.28 3.93 20151028 081543 18.03 3.89 20151028 081544 17.78 3.85 20151028 081545 17.48 3.80 20151028 081546 17.23 3.76 20151028 081547 16.97 3.72 20151028 081548 16.71 3.68 20151028 081549 16.52 3.64 20151028 081550 16.37 3.61 20151028 081551 16.22 3.58 20151028 081552 16.07 3.55 20151028 081553 15.93 3.52 20151028 081554 15.79 3.48 20151028 081555 15.63 3.44 20151028 081557 15.50 3.40 20151028 081558 15.53 3.36 20151028 081559 15.72 3.32 20151028 081600 15.94 3.28 20151028 081601 16.16 3.24 20151028 081602 16.37 3.21 20151028 081603 16.60 3.17 20151028 081604 16.91 3.14 20151028 081605 17.27 3.10 20151028 081606 17.47 3.07 20151028 081607 17.54 3.06 20151028 081608 17.57 3.05 20151028 081609 17.61 3.04 20151028 081610 17.71 3.03 20151028 081611 17.78 3.01 20151028 081612 17.87 3.00 20151028 081613 18.01 2.99 20151028 081614 18.16 2.98 20151028 081615 18.30 2.98 20151028 081616 18.49 2.99 20151028 081617 18.67 2.99 20151028 081618 18.87 2.99 20151028 081619 19.11 2.99 20151028 081620 19.35 2.98 20151028 081621 19.61 2.98 20151028 081622 19.90 2.97 20151028 081623 19.88 2.96 20151028 081624 19.81 2.94 20151028 081626 19.76 2.93 20151028 081631 19.67 2.88 20151028 081632 19.47 2.87 20151028 081634 18.63 2.85 20151028 081635 18.24 2.84 20151028 081636 17.87 2.83 20151028 081637 17.53 2.82 20151028 081638 17.19 2.81 20151028 081639 16.88 2.80 20151028 081640 16.62 2.79 20151028 081641 16.42 2.77 20151028 081642 16.24 2.76 20151028 081643 16.01 2.74 20151028 081644 15.81 2.73 20151028 081647 15.25 2.67 20151028 081648 15.10 2.65 20151028 081649 15.03 2.64 20151028 081650 14.98 2.64 20151028 081651 14.94 2.63 20151028 081652 14.93 2.62 20151028 081653 14.92 2.62 20151028 081654 14.93 2.62 20151028 081656 14.95 2.63 20151028 081657 14.94 2.63 20151028 081658 14.66 2.63 20151028 081659 14.35 2.63 20151028 081700 14.05 2.63 20151028 081701 13.72 2.62 20151028 081702 13.35 2.62 20151028 081703 13.01 2.62 20151028 081704 12.67 2.62 20151028 081705 12.38 2.61 20151028 081706 12.24 2.61 20151028 081707 12.15 2.60 20151028 081708 12.09 2.59 20151028 081709 12.00 2.59 20151028 081710 11.96 2.59 20151028 081711 11.89 2.58 20151028 081712 11.88 2.58 20151028 081713 11.85 2.57 20151028 081714 11.77 2.58 20151028 081715 11.67 2.60 20151028 081716 11.52 2.61 20151028 081717 11.41 2.63 20151028 081718 11.25 2.64 20151028 081719 11.10 2.66 20151028 081720 10.90 2.67 20151028 081721 10.69 2.69 20151028 081722 10.87 2.69 20151028 081723 11.23 2.68 20151028 081724 11.59 2.67 20151028 081726 11.95 2.66 20151028 081727 12.31 2.66 20151028 081728 12.66 2.65 20151028 081729 13.02 2.65 20151028 081730 13.45 2.65 20151028 081731 13.69 2.65 20151028 081732 13.93 2.65 20151028 081733 14.32 2.66 20151028 081734 14.85 2.66 20151028 081735 15.51 2.66 20151028 081736 16.28 2.66 20151028 081737 17.08 2.66 20151028 081738 17.92 2.66 20151028 081739 18.34 2.66 20151028 081740 17.70 2.67 20151028 081741 17.01 2.67 20151028 081742 16.46 2.67 20151028 081743 15.89 2.67 20151028 081744 15.45 2.68 20151028 081745 15.01 2.68 20151028 081746 14.66 2.68 20151028 081747 14.41 2.69 20151028 081748 13.89 2.69 20151028 081749 13.49 2.69 20151028 081750 13.10 2.70 20151028 081751 12.75 2.70 20151028 081752 12.44 2.70 20151028 081753 12.16 2.70 20151028 081754 11.93 2.71 20151028 081756 11.72 2.71 20151028 081757 11.36 2.72 20151028 081758 11.03 2.73 20151028 081759 10.65 2.74 20151028 081800 10.27 2.74 20151028 081801 9.87 2.75 20151028 081802 9.46 2.75 20151028 081803 9.03 2.75 20151028 081804 8.58 2.75 20151028 081805 8.39 2.75 20151028 081806 8.35 2.75 20151028 081807 8.34 2.75 20151028 081808 8.35 2.75 20151028 081809 8.40 2.75 20151028 081810 8.47 2.75 20151028 081811 8.55 2.75 20151028 081812 8.62 2.76 20151028 081813 8.57 2.76 20151028 081814 8.34 2.76 20151028 081815 8.12 2.76 20151028 081816 7.93 2.75 20151028 081817 7.76 2.75 20151028 081818 7.59 2.74 20151028 081819 7.44 2.74 20151028 081820 7.32 2.73 20151028 081821 7.10 2.71 20151028 081822 6.72 2.68 20151028 081823 6.28 2.64 20151028 081824 5.93 2.61 20151028 081826 5.58 2.58 20151028 081827 5.27 2.56 20151028 081828 4.97 2.53 20151028 081829 4.72 2.50 20151028 081830 4.51 2.48 20151028 081831 4.44 2.49 20151028 081832 4.41 2.49 20151028 081833 4.42 2.50 20151028 081834 4.48 2.50 20151028 081835 4.57 2.51 20151028 081836 4.72 2.51 20151028 081837 4.88 2.52 20151028 081838 5.11 2.52 20151028 081839 5.11 2.54 20151028 081840 5.15 2.57 20151028 081841 5.15 2.59 20151028 081842 5.19 2.61 20151028 081843 5.22 2.64 20151028 081844 5.27 2.66 20151028 081845 5.31 2.68 20151028 081846 5.35 2.70 20151028 081847 5.31 2.69 20151028 081848 5.24 2.68 20151028 081849 5.16 2.67 20151028 081850 5.09 2.65 20151028 081851 5.00 2.64 20151028 081852 4.93 2.63 20151028 081853 4.84 2.61 20151028 081854 4.77 2.60 20151028 081855 4.63 2.61 20151028 081857 4.50 2.63 20151028 081858 4.36 2.66 20151028 081859 4.26 2.69 20151028 081900 4.18 2.71 20151028 081901 4.15 2.73 20151028 081902 4.14 2.76 20151028 081903 4.18 2.78 20151028 081904 4.23 2.78 20151028 081905 4.28 2.77 20151028 081906 4.33 2.76 20151028 081907 4.38 2.75 20151028 081908 4.45 2.73 20151028 081909 4.51 2.72 20151028 081910 4.57 2.71 20151028 081911 4.63 2.70 20151028 081912 4.70 2.69 20151028 081913 4.77 2.70 20151028 081914 4.84 2.71 20151028 081915 4.91 2.72 20151028 081916 5.01 2.73 20151028 081917 5.09 2.74 20151028 081918 5.17 2.74 20151028 081919 5.26 2.75 20151028 081920 5.38 2.76 20151028 081921 5.52 2.76 20151028 081922 5.63 2.77 20151028 081923 5.75 2.77 20151028 081924 5.86 2.77 20151028 081925 5.95 2.77 20151028 081926 6.05 2.77 20151028 081928 6.13 2.77 20151028 081929 6.22 2.76 20151028 081930 6.21 2.76 20151028 081931 6.22 2.76 20151028 081932 6.23 2.76 20151028 081933 6.25 2.76 20151028 081934 6.28 2.76 20151028 081935 6.31 2.76 20151028 081936 6.35 2.76 20151028 081937 6.39 2.76 20151028 081938 6.43 2.74 20151028 081939 6.46 2.72 20151028 081940 6.50 2.70 20151028 081941 6.54 2.68 20151028 081942 6.59 2.66 20151028 081943 6.63 2.64 20151028 081944 6.68 2.62 20151028 081945 6.72 2.60 20151028 081946 6.77 2.60 20151028 081947 6.80 2.59 20151028 081948 6.84 2.59 20151028 081949 6.85 2.58 20151028 081950 6.88 2.58 20151028 081951 6.88 2.58 20151028 081952 6.88 2.58 20151028 081953 6.85 2.59 20151028 081954 6.85 2.59 20151028 081955 6.87 2.59 20151028 081956 6.93 2.60 20151028 081957 6.99 2.60 20151028 081959 7.07 2.61 20151028 082000 7.14 2.61 20151028 082001 7.21 2.61 20151028 082002 7.28 2.62 20151028 082003 7.33 2.62 20151028 082004 7.32 2.62 20151028 082005 7.33 2.61 20151028 082006 7.34 2.61 20151028 082007 7.37 2.60 20151028 082008 7.39 2.59 20151028 082009 7.42 2.59 20151028 082010 7.46 2.58 20151028 082011 7.50 2.57 20151028 082012 7.54 2.56 20151028 082013 7.59 2.54 20151028 082014 7.64 2.54 20151028 082015 7.69 2.53 20151028 082016 7.75 2.52 20151028 082017 7.80 2.51 20151028 082018 7.86 2.50 20151028 082019 7.92 2.50 20151028 082020 7.93 2.50 20151028 082021 7.93 2.50 20151028 082022 7.94 2.50 20151028 082023 7.96 2.51 20151028 082024 7.98 2.51 20151028 082025 8.02 2.51 20151028 082026 8.07 2.51 20151028 082027 8.14 2.51 20151028 082028 8.01 2.50 20151028 082030 7.83 2.48 20151028 082031 7.65 2.46 20151028 082032 7.47 2.44 20151028 082033 7.28 2.42 20151028 082034 7.15 2.40 20151028 082035 7.03 2.38 20151028 082036 6.94 2.36 20151028 082037 6.99 2.35 20151028 082038 7.09 2.35 20151028 082039 7.19 2.34 20151028 082040 7.28 2.33 20151028 082041 7.40 2.33 20151028 082042 7.50 2.32 20151028 082043 7.56 2.31 20151028 082044 7.65 2.30 20151028 082045 7.67 2.28 20151028 082046 7.70 2.27 20151028 082047 7.73 2.27 20151028 082048 7.76 2.26 20151028 082049 7.81 2.26 20151028 082050 7.85 2.25 20151028 082051 7.92 2.25 20151028 082052 7.99 2.25 20151028 082053 8.04 2.25 20151028 082054 8.03 2.24 20151028 082055 8.02 2.23 20151028 082056 8.01 2.22 20151028 082057 8.01 2.20 20151028 082058 8.00 2.19 20151028 082059 7.99 2.17 20151028 082101 7.99 2.15 20151028 082102 7.98 2.14 20151028 082103 7.99 2.14 20151028 082104 8.00 2.13 20151028 082105 8.02 2.13 20151028 082106 8.05 2.13 20151028 082107 8.08 2.12 20151028 082108 8.11 2.12 20151028 082109 8.18 2.11 20151028 082110 8.25 2.10 20151028 082111 8.45 2.10 20151028 082112 8.62 2.09 20151028 082113 8.81 2.08 20151028 082114 8.98 2.08 20151028 082115 9.12 2.07 20151028 082116 9.26 2.06 20151028 082117 9.39 2.06 20151028 082118 9.51 2.05 20151028 082119 9.44 2.04 20151028 082120 9.33 2.03 20151028 082121 9.22 2.01 20151028 082122 9.13 2.00 20151028 082123 9.06 1.98 20151028 082124 8.99 1.96 20151028 082125 8.93 1.95 20151028 082126 8.88 1.92 20151028 082127 8.93 1.91 20151028 082128 9.04 1.90 20151028 082129 9.20 1.89 20151028 082130 9.34 1.89 20151028 082132 9.50 1.88 20151028 082133 9.69 1.88 20151028 082134 9.87 1.88 20151028 082135 10.09 1.88 20151028 082136 10.19 1.88 20151028 082137 10.19 1.87 20151028 082138 10.21 1.87 20151028 082139 10.20 1.86 20151028 082140 10.20 1.86 20151028 082141 10.18 1.85 20151028 082142 10.15 1.84 20151028 082143 10.12 1.84 20151028 082144 10.03 1.82 20151028 082145 9.82 1.79 20151028 082146 9.63 1.76 20151028 082147 9.46 1.73 20151028 082148 9.30 1.70 20151028 082149 9.18 1.68 20151028 082150 9.09 1.65 20151028 082151 9.00 1.63 20151028 082152 8.96 1.61 20151028 082153 8.98 1.60 20151028 082154 8.99 1.60 20151028 082155 9.04 1.59 20151028 082156 9.11 1.58 20151028 082157 9.20 1.58 20151028 082158 9.30 1.57 20151028 082159 9.44 1.56 20151028 082200 9.58 1.56 20151028 082201 9.24 1.54 20151028 082203 9.07 1.52 20151028 082204 8.89 1.51 20151028 082205 8.85 1.50 20151028 082206 8.77 1.49 20151028 082207 8.75 1.48 20151028 082208 8.86 1.47 20151028 082209 8.92 1.46 20151028 082210 9.03 1.47 20151028 082211 9.20 1.47 20151028 082212 9.25 1.48 20151028 082213 9.36 1.48 20151028 082214 9.36 1.48 20151028 082215 9.35 1.48 20151028 082216 9.35 1.49 20151028 082217 9.27 1.48 20151028 082218 9.15 1.48 20151028 082219 9.04 1.47 20151028 082220 8.91 1.47 20151028 082221 8.80 1.47 20151028 082222 8.66 1.46 20151028 082223 8.53 1.46 20151028 082224 8.49 1.45 20151028 082225 8.38 1.44 20151028 082226 8.37 1.40 20151028 082227 8.44 1.35 20151028 082228 8.43 1.30 20151028 082229 8.41 1.25 20151028 082230 8.39 1.20 20151028 082231 8.32 1.15 20151028 082232 8.23 1.09 20151028 082234 8.12 1.04 20151028 082235 7.92 1.00 20151028 082236 7.65 0.98 20151028 082237 7.38 0.95 20151028 082238 7.12 0.93 20151028 082239 6.86 0.90 20151028 082240 6.60 0.87 20151028 082241 6.31 0.84 20151028 082242 6.06 0.81 20151028 082243 5.83 0.79 20151028 082244 5.65 0.77 20151028 082245 5.49 0.77 20151028 082246 5.36 0.76 20151028 082247 5.26 0.76 20151028 082248 5.19 0.76 20151028 082249 5.17 0.77 20151028 082250 5.20 0.78 20151028 082251 5.19 0.78 20151028 082252 4.84 0.79 20151028 082253 4.48 0.79 20151028 082254 4.11 0.79 20151028 082255 3.72 0.79 20151028 082256 3.26 0.79 20151028 082257 2.86 0.79 20151028 082258 2.44 0.79 20151028 082259 2.02 0.79 20151028 082300 1.88 0.79 20151028 082301 1.86 0.78 20151028 082302 2.00 0.78 20151028 082303 2.23 0.77 20151028 082305 2.60 0.76 20151028 082306 2.97 0.76 20151028 082307 3.37 0.75 20151028 082308 3.82 0.75 20151028 082309 3.72 0.74 20151028 082310 3.50 0.74 20151028 082311 3.27 0.74 20151028 082312 3.00 0.73 20151028 082313 2.74 0.73 20151028 082314 2.51 0.73 20151028 082315 2.27 0.73 20151028 082316 2.01 0.74 20151028 082317 1.93 0.75 20151028 082318 1.94 0.76 20151028 082319 1.92 0.77 20151028 082320 2.00 0.77 20151028 082321 2.08 0.78 20151028 082322 2.12 0.79 20151028 082323 2.23 0.79 20151028 082324 2.30 0.79 20151028 082325 2.35 0.80 20151028 082326 2.33 0.81 20151028 082327 2.29 0.82 20151028 082328 2.31 0.84 20151028 082329 2.35 0.85 20151028 082330 2.39 0.86 20151028 082331 2.49 0.88 20151028 082332 2.63 0.89 20151028 082333 2.73 0.91 20151028 082334 2.77 0.91 20151028 082336 2.90 0.91 20151028 082337 3.06 0.91 20151028 082338 3.26 0.91 20151028 082339 3.50 0.91 20151028 082340 3.77 0.92 20151028 082341 4.03 0.91 20151028 082342 4.23 0.92 20151028 082343 4.17 0.93 20151028 082344 4.12 0.95 20151028 082345 4.07 0.96 20151028 082346 4.02 0.97 20151028 082347 3.97 0.99 20151028 082348 3.92 1.00 20151028 082349 3.88 1.01 20151028 082350 3.84 1.02 20151028 082351 3.88 1.00 20151028 082352 3.94 0.99 20151028 082353 4.00 0.98 20151028 082354 4.05 0.97 20151028 082355 4.12 0.96 20151028 082356 4.19 0.96 20151028 082357 4.26 0.95 20151028 082358 4.36 0.95 20151028 082359 4.40 0.94 20151028 082400 4.45 0.93 20151028 082401 4.53 0.92 20151028 082402 4.64 0.91 20151028 082403 4.78 0.89 20151028 082404 4.94 0.88 20151028 082405 5.19 0.86 20151028 082407 5.42 0.85 20151028 082408 5.32 0.86 20151028 082409 5.19 0.87 20151028 082410 5.02 0.89 20151028 082411 4.85 0.90 20151028 082412 4.69 0.92 20151028 082413 4.50 0.93 20151028 082414 4.28 0.95 20151028 082415 4.09 0.97 20151028 082416 3.92 0.97 20151028 082417 3.81 0.96 20151028 082418 3.75 0.96 20151028 082419 3.77 0.95 20151028 082420 3.84 0.95 20151028 082422 4.15 0.93 20151028 082423 4.32 0.93 20151028 082424 4.43 0.92 20151028 082425 4.42 0.92 20151028 082426 4.39 0.91 20151028 082427 4.39 0.91 20151028 082428 4.39 0.90 20151028 082429 4.36 0.90 20151028 082430 4.36 0.89 20151028 082431 4.36 0.89 20151028 082432 4.29 0.88 20151028 082433 4.15 0.88 20151028 082434 4.02 0.88 20151028 082435 3.90 0.87 20151028 082436 3.78 0.87 20151028 082438 3.70 0.86 20151028 082439 3.63 0.86 20151028 082440 3.58 0.86 20151028 082441 3.55 0.85 20151028 082442 3.59 0.85 20151028 082443 3.60 0.85 20151028 082444 3.61 0.85 20151028 082445 3.62 0.85 20151028 082446 3.62 0.85 20151028 082447 3.61 0.84 20151028 082448 3.60 0.84 20151028 082449 3.58 0.83 20151028 082450 3.46 0.82 20151028 082451 3.35 0.81 20151028 082452 3.25 0.81 20151028 082453 3.18 0.80 20151028 082454 3.12 0.80 20151028 082455 3.08 0.80 20151028 082456 3.10 0.80 20151028 082457 3.11 0.80 20151028 082458 3.03 0.81 20151028 082500 2.89 0.83 20151028 082501 2.83 0.84 20151028 082502 2.85 0.84 20151028 082503 2.82 0.85 20151028 082504 2.82 0.85 20151028 082505 2.92 0.85 20151028 082506 3.16 0.83 20151028 082508 3.43 0.79 20151028 082512 4.47 0.66 20151028 082513 4.67 0.63 20151028 082514 4.89 0.60 20151028 082515 4.89 0.59 20151028 082516 4.82 0.58 20151028 082517 4.77 0.58 20151028 082518 4.71 0.58 20151028 082519 4.66 0.58 20151028 082520 4.63 0.57 20151028 082521 4.59 0.57 20151028 082522 4.55 0.57 20151028 082523 4.37 0.57 20151028 082524 4.02 0.59 20151028 082525 3.76 0.60 20151028 082526 3.67 0.62 20151028 082527 3.68 0.63 20151028 082528 3.86 0.65 20151028 082529 4.36 0.67 20151028 082530 4.86 0.68 20151028 082531 5.31 0.69 20151028 082532 5.67 0.68 20151028 082533 5.90 0.67 20151028 082534 6.10 0.67 20151028 082535 6.16 0.66 20151028 082536 6.24 0.65 20151028 082538 6.20 0.64 20151028 082539 6.24 0.64 20151028 082730 10.91 0.71 20151028 082731 10.96 0.72 20151028 082732 11.05 0.74 20151028 082736 11.44 0.83 20151028 082737 11.59 0.87 20151028 082738 11.68 0.87 20151028 082743 11.94 0.78 20151028 082744 12.00 0.76 20151028 082745 12.03 0.74 20151028 082845 7.07 0.52 20151028 082846 7.38 0.54 20151028 082847 7.59 0.55 20151028 082848 7.80 0.57 20151028 082849 8.13 0.59 20151028 082850 8.36 0.60 20151028 082851 8.73 0.62 20151028 082852 8.96 0.63 20151028 082853 9.21 0.64 20151028 082854 9.87 0.68 20151028 082855 10.40 0.72 20151028 082856 10.99 0.76 20151028 082858 11.48 0.80 20151028 082859 12.08 0.85 20151028 082900 12.52 0.88 20151028 082901 12.94 0.92 20151028 082902 13.36 0.96 20151028 082920 28.29 1.78 20151028 082921 28.70 1.80 20151028 082922 29.22 1.83 20151028 082923 29.64 1.85 20151028 082925 30.15 1.88 20151028 082926 30.67 1.92 20151028 082927 31.19 1.96 20151028 083442 10.93 1.49 20151028 083443 10.84 1.54 20151028 083444 10.75 1.60 20151028 083445 10.71 1.66 20151028 083446 10.64 1.73 20151028 083447 10.59 1.79 20151028 083448 10.59 1.85 20151028 083449 10.64 1.91 20151028 083450 10.36 1.94 20151028 083451 10.05 1.96 20151028 083452 9.70 1.99 20151028 083453 9.40 2.02 20151028 083454 9.14 2.04 20151028 083455 8.89 2.07 20151028 083457 8.68 2.10 20151028 083458 8.50 2.12 20151028 083459 8.38 2.16 20151028 083500 8.27 2.23 20151028 083501 8.19 2.28 20151028 083502 8.11 2.34 20151028 083503 8.04 2.39 20151028 083504 7.97 2.45 20151028 083505 7.91 2.50 20151028 083506 7.87 2.56 20151028 083507 7.98 2.62 20151028 083508 8.16 2.66 20151028 083509 8.35 2.70 20151028 083510 8.53 2.74 20151028 083511 8.71 2.78 20151028 083512 8.89 2.82 20151028 083513 9.10 2.86 20151028 083514 9.28 2.90 20151028 083515 9.31 2.92 20151028 083516 9.21 2.91 20151028 083518 9.13 2.89 20151028 083519 9.04 2.88 20151028 083520 8.95 2.87 20151028 083521 8.83 2.85 20151028 083522 8.72 2.84 20151028 083523 8.60 2.82 20151028 083524 8.47 2.81 20151028 083525 8.34 2.82 20151028 083526 8.20 2.82 20151028 083527 8.04 2.82 20151028 083528 7.88 2.82 20151028 083529 7.72 2.82 20151028 083530 7.55 2.83 20151028 083531 7.37 2.83 20151028 083532 7.18 2.83 20151028 083533 6.98 2.82 20151028 083534 6.76 2.80 20151028 083535 6.58 2.79 20151028 083536 6.41 2.78 20151028 083537 6.25 2.76 20151028 083539 6.09 2.75 20151028 083540 5.95 2.73 20151028 083541 5.81 2.71 20151028 083542 5.68 2.70 20151028 083543 5.54 2.70 20151028 083544 5.41 2.69 20151028 083545 5.30 2.69 20151028 083546 5.17 2.69 20151028 083547 5.03 2.68 20151028 083548 4.88 2.68 20151028 083549 4.68 2.66 20151028 083550 4.89 2.65 20151028 083551 5.08 2.65 20151028 083552 5.23 2.64 20151028 083553 5.36 2.63 20151028 083554 5.46 2.63 20151028 083555 5.55 2.63 20151028 083556 5.59 2.63 20151028 083557 5.59 2.63 20151028 083558 5.53 2.63 20151028 083600 5.50 2.64 20151028 083601 5.49 2.64 20151028 083602 5.51 2.65 20151028 083603 5.58 2.65 20151028 083604 5.67 2.66 20151028 083605 5.78 2.66 20151028 083606 5.92 2.67 20151028 083607 5.98 2.66 20151028 083608 6.00 2.65 20151028 083609 6.02 2.64 20151028 083610 6.02 2.62 20151028 083611 5.99 2.61 20151028 083612 5.97 2.60 20151028 083613 5.96 2.59 20151028 083614 5.97 2.57 20151028 083615 5.84 2.56 20151028 083616 5.58 2.55 20151028 083617 5.33 2.54 20151028 083618 5.13 2.53 20151028 083619 4.96 2.52 20151028 083621 4.80 2.51 20151028 083622 4.66 2.50 20151028 083623 4.53 2.49 20151028 083624 4.32 2.48 20151028 083625 3.87 2.49 20151028 083626 3.52 2.48 20151028 083627 3.21 2.48 20151028 083628 2.94 2.48 20151028 083629 2.75 2.48 20151028 083630 2.65 2.47 20151028 083631 2.68 2.46 20151028 083632 2.93 2.46 20151028 083633 3.36 2.47 20151028 083634 3.86 2.48 20151028 083635 4.40 2.49 20151028 083636 4.92 2.51 20151028 083637 5.42 2.52 20151028 083638 5.94 2.54 20151028 083639 6.54 2.56 20151028 083641 6.99 2.57 20151028 083642 7.11 2.56 20151028 083643 7.24 2.56 20151028 083644 7.37 2.56 20151028 083645 7.50 2.56 20151028 083646 7.60 2.56 20151028 083647 7.76 2.56 20151028 083648 7.89 2.55 20151028 083649 8.02 2.55 20151028 083650 7.87 2.54 20151028 083651 7.72 2.53 20151028 083652 7.59 2.51 20151028 083653 7.47 2.50 20151028 083655 7.28 2.46 20151028 083656 7.22 2.44 20151028 083657 7.17 2.41 20151028 083658 6.89 2.42 20151028 083659 6.59 2.43 20151028 083700 6.31 2.45 20151028 083702 5.99 2.47 20151028 083703 5.73 2.49 20151028 083704 5.48 2.50 20151028 083705 5.23 2.52 20151028 083706 5.03 2.53 20151028 083707 4.81 2.53 20151028 083708 4.61 2.52 20151028 083709 4.41 2.50 20151028 083710 4.30 2.50 20151028 083711 4.30 2.49 20151028 083712 4.28 2.48 20151028 083713 4.31 2.48 20151028 083714 4.37 2.48 20151028 083715 4.44 2.49 20151028 083716 4.26 2.50 20151028 083717 4.20 2.51 20151028 083718 4.19 2.52 20151028 083719 4.34 2.52 20151028 083720 4.43 2.53 20151028 083722 4.56 2.53 20151028 083723 4.73 2.54 20151028 083724 5.27 2.53 20151028 083725 6.44 2.51 20151028 083726 7.45 2.49 20151028 083727 8.44 2.48 20151028 083728 9.36 2.46 20151028 083729 10.24 2.46 20151028 083730 11.08 2.45 20151028 083731 11.86 2.45 20151028 083732 12.69 2.45 20151028 083733 13.48 2.46 20151028 083734 14.14 2.46 20151028 083735 14.51 2.46 20151028 083736 14.92 2.45 20151028 083737 15.21 2.45 20151028 083738 15.14 2.45 20151028 083739 15.20 2.44 20151028 083741 15.23 2.43 20151028 083742 14.70 2.45 20151028 083743 14.36 2.47 20151028 083744 13.91 2.49 20151028 083745 12.98 2.51 20151028 083746 12.31 2.54 20151028 083747 11.80 2.56 20151028 083748 11.37 2.59 20151028 083749 11.08 2.60 20151028 083750 12.04 2.59 20151028 083751 12.83 2.58 20151028 083752 13.81 2.57 20151028 083753 14.77 2.56 20151028 083754 15.36 2.56 20151028 083755 16.16 2.55 20151028 083756 16.76 2.55 20151028 083757 17.37 2.55 20151028 083758 18.28 2.57 20151028 083759 18.98 2.58 20151028 083801 20.13 2.60 20151028 083802 21.06 2.61 20151028 083803 22.41 2.62 20151028 083804 23.86 2.63 20151028 083805 25.50 2.64 20151028 083806 27.18 2.65 20151028 083807 27.29 2.65 20151028 083808 27.06 2.65 20151028 083809 26.68 2.66 20151028 083810 26.57 2.66 20151028 083811 26.37 2.66 20151028 083812 26.47 2.66 20151028 083813 26.76 2.67 20151028 083814 26.96 2.67 20151028 083815 26.49 2.67 20151028 083816 25.17 2.68 20151028 083817 24.03 2.68 20151028 083818 22.98 2.68 20151028 083820 22.09 2.69 20151028 083821 21.32 2.69 20151028 083822 20.55 2.69 20151028 083823 20.08 2.69 20151028 083824 19.52 2.70 20151028 083825 18.81 2.70 20151028 083826 18.10 2.70 20151028 083827 17.54 2.71 20151028 083828 17.02 2.71 20151028 083829 16.68 2.71 20151028 083830 16.46 2.72 20151028 083832 16.48 2.73 20151028 083833 15.74 2.73 20151028 083834 15.16 2.73 20151028 083835 14.53 2.73 20151028 083836 14.07 2.72 20151028 083837 13.60 2.72 20151028 083839 13.24 2.71 20151028 083840 13.11 2.70 20151028 083841 13.02 2.69 20151028 083842 12.34 2.67 20151028 083843 11.54 2.66 20151028 083844 10.80 2.64 20151028 083845 10.02 2.62 20151028 083846 9.13 2.60 20151028 083847 8.27 2.58 20151028 083848 7.20 2.56 20151028 083849 6.22 2.55 20151028 083850 5.01 2.57 20151028 083851 3.90 2.60 20151028 083852 3.26 2.63 20151028 083853 3.38 2.65 20151028 083854 4.28 2.67 20151028 083855 5.57 2.69 20151028 083856 7.34 2.70 20151028 083858 9.00 2.72 20151028 083859 10.29 2.72 20151028 083900 11.38 2.73 20151028 083901 12.45 2.75 20151028 083902 13.54 2.77 20151028 083903 14.56 2.79 20151028 083904 15.55 2.82 20151028 083905 16.56 2.85 20151028 083906 17.67 2.89 20151028 083907 18.05 2.93 20151028 083908 17.91 2.96 20151028 083909 17.84 2.99 20151028 083910 17.65 3.01 20151028 083911 17.44 3.03 20151028 083912 17.25 3.05 20151028 083913 17.19 3.08 20151028 083914 17.04 3.10 20151028 083915 16.98 3.13 20151028 083917 17.03 3.15 20151028 083918 17.21 3.17 20151028 083919 17.39 3.18 20151028 083920 17.61 3.20 20151028 083921 17.90 3.21 20151028 083922 18.23 3.23 20151028 083923 18.60 3.25 20151028 083924 19.04 3.27 20151028 083925 19.31 3.29 20151028 083926 19.68 3.31 20151028 083927 20.04 3.33 20151028 083928 20.44 3.35 20151028 083929 20.79 3.37 20151028 083930 21.11 3.39 20151028 083931 21.45 3.41 20151028 083932 21.74 3.43 20151028 083933 21.21 3.44 20151028 083935 20.52 3.45 20151028 083936 19.84 3.46 20151028 083937 19.07 3.48 20151028 083938 18.41 3.50 20151028 083939 17.75 3.52 20151028 083940 17.11 3.55 20151028 083941 16.49 3.57 20151028 083942 16.04 3.60 20151028 083943 15.69 3.64 20151028 083944 15.36 3.67 20151028 083945 15.05 3.71 20151028 083946 14.75 3.74 20151028 083947 14.44 3.78 20151028 083948 14.20 3.81 20151028 083949 13.97 3.83 20151028 083950 13.88 3.86 20151028 083951 13.93 3.89 20151028 083952 13.98 3.93 20151028 083954 14.03 3.96 20151028 083955 14.10 4.00 20151028 083956 14.16 4.04 20151028 083957 14.23 4.08 20151028 083958 14.29 4.13 20151028 083959 14.47 4.18 20151028 084000 14.87 4.23 20151028 084001 15.29 4.28 20151028 084002 15.72 4.32 20151028 084003 16.16 4.37 20151028 084004 16.64 4.42 20151028 084005 17.18 4.47 20151028 084006 17.71 4.52 20151028 084007 18.30 4.57 20151028 084008 18.52 4.60 20151028 084009 18.70 4.63 20151028 084010 18.86 4.66 20151028 084012 18.98 4.68 20151028 084013 19.07 4.71 20151028 084014 19.12 4.74 20151028 084015 19.15 4.77 20151028 084016 19.13 4.80 20151028 084017 18.89 4.82 20151028 084018 18.65 4.83 20151028 084019 18.44 4.84 20151028 084020 18.29 4.84 20151028 084021 18.14 4.85 20151028 084022 17.97 4.86 20151028 084023 17.80 4.87 20151028 084024 17.60 4.88 20151028 084025 17.45 4.90 20151028 084026 17.32 4.91 20151028 084027 17.20 4.93 20151028 084028 17.11 4.94 20151028 084030 17.03 4.96 20151028 084031 16.97 4.96 20151028 084032 16.93 4.97 20151028 084033 16.90 4.97 20151028 084034 16.88 4.99 20151028 084035 16.88 5.04 20151028 084036 16.85 5.09 20151028 084037 16.77 5.14 20151028 084038 16.63 5.21 20151028 084039 16.53 5.27 20151028 084040 16.45 5.33 20151028 084041 16.40 5.39 20151028 084042 16.40 5.44 20151028 084043 16.51 5.50 20151028 084044 16.61 5.55 20151028 084045 16.69 5.60 20151028 084046 16.75 5.64 20151028 084048 16.77 5.68 20151028 084049 16.79 5.72 20151028 084050 16.77 5.76 20151028 084051 16.76 5.80 20151028 084052 16.79 5.82 20151028 084053 16.92 5.85 20151028 084054 17.05 5.88 20151028 084055 17.14 5.91 20151028 084056 17.20 5.94 20151028 084057 17.25 5.96 20151028 084058 17.26 5.99 20151028 084059 17.27 6.02 20151028 084100 17.32 6.03 20151028 084101 17.45 6.04 20151028 084102 17.58 6.05 20151028 084103 17.74 6.05 20151028 084104 17.95 6.06 20151028 084106 18.16 6.07 20151028 084107 18.41 6.07 20151028 084108 18.63 6.08 20151028 084109 18.53 6.07 20151028 084110 17.96 6.03 20151028 084111 17.37 5.98 20151028 084112 16.80 5.94 20151028 084113 16.25 5.90 20151028 084114 15.66 5.85 20151028 084115 15.14 5.80 20151028 084116 14.64 5.76 20151028 084117 14.22 5.71 20151028 084118 14.01 5.65 20151028 084119 13.80 5.58 20151028 084120 13.57 5.52 20151028 084121 13.37 5.46 20151028 084123 13.22 5.40 20151028 084124 13.10 5.33 20151028 084125 13.02 5.27 20151028 084126 12.97 5.21 20151028 084127 12.84 5.15 20151028 084128 12.70 5.09 20151028 084129 12.55 5.03 20151028 084130 12.39 4.98 20151028 084131 12.24 4.93 20151028 084132 12.09 4.88 20151028 084133 11.94 4.83 20151028 084134 11.79 4.79 20151028 084135 11.73 4.75 20151028 084136 11.77 4.71 20151028 084137 11.83 4.68 20151028 084138 11.93 4.64 20151028 084139 12.06 4.61 20151028 084141 12.21 4.58 20151028 084142 12.38 4.56 20151028 084143 12.58 4.53 20151028 084144 12.82 4.52 20151028 084145 13.18 4.50 20151028 084146 13.52 4.49 20151028 084147 13.86 4.49 20151028 084148 14.20 4.48 20151028 084149 14.43 4.47 20151028 084150 14.70 4.46 20151028 084151 14.98 4.45 20151028 084152 15.29 4.44 20151028 084153 15.67 4.42 20151028 084154 16.03 4.40 20151028 084155 16.37 4.38 20151028 084156 16.69 4.37 20151028 084158 16.99 4.36 20151028 084159 17.26 4.35 20151028 084200 17.51 4.34 20151028 084201 17.79 4.33 20151028 084202 18.36 4.29 20151028 084203 18.98 4.23 20151028 084204 19.62 4.18 20151028 084205 20.19 4.13 20151028 084206 20.73 4.07 20151028 084207 21.30 4.02 20151028 084208 21.79 3.97 20151028 084209 22.27 3.92 20151028 084210 22.65 3.89 20151028 084211 22.74 3.90 20151028 084212 22.81 3.92 20151028 084213 22.90 3.93 20151028 084215 23.00 3.94 20151028 084216 23.12 3.95 20151028 084217 23.18 3.95 20151028 084218 23.25 3.96 20151028 084219 23.26 3.96 20151028 084220 23.12 3.82 20151028 084221 22.94 3.68 20151028 084222 22.70 3.54 20151028 084223 22.45 3.40 20151028 084224 22.18 3.26 20151028 084225 21.81 3.11 20151028 084226 21.40 2.97 20151028 084227 21.06 2.82 20151028 084228 20.35 2.59 20151028 084230 18.84 2.06 20151028 084234 17.42 1.34 20151028 084235 17.18 1.09 20151028 084236 17.09 0.85 20151028 085921 9.25 1.51 20151028 085922 9.95 1.54 20151028 085923 10.71 1.57 20151028 085924 11.47 1.60 20151028 085925 12.27 1.63 20151028 085926 13.06 1.65 20151028 085927 13.46 1.66 20151028 085928 13.50 1.64 20151028 085929 13.52 1.61 20151028 085930 13.56 1.58 20151028 085931 13.64 1.55 20151028 085932 13.70 1.51 20151028 085933 13.77 1.47 20151028 085935 13.85 1.42 20151028 085936 13.98 1.41 20151028 085937 14.16 1.46 20151028 085938 14.41 1.52 20151028 085939 14.71 1.57 20151028 085940 15.15 1.63 20151028 085941 15.59 1.69 20151028 085942 16.09 1.74 20151028 085943 16.62 1.80 20151028 085944 17.09 1.83 20151028 085945 17.52 1.82 20151028 085946 17.79 1.81 20151028 085947 17.97 1.80 20151028 085948 18.08 1.79 20151028 085949 18.12 1.78 20151028 085950 18.10 1.77 20151028 085951 18.00 1.75 20151028 085953 17.87 1.73 20151028 085954 16.70 1.75 20151028 085955 15.18 1.78 20151028 085956 13.30 1.81 20151028 085957 11.50 1.83 20151028 085958 9.56 1.86 20151028 085959 7.52 1.89 20151028 090000 5.82 1.92 20151028 090001 4.44 1.95 20151028 090002 4.28 1.96 20151028 090003 4.62 1.97 20151028 090004 5.01 1.97 20151028 090005 5.47 1.97 20151028 090006 5.97 1.97 20151028 090007 6.54 1.97 20151028 090008 7.28 1.97 20151028 090009 7.96 1.96 20151028 090011 8.54 1.98 20151028 090012 9.02 2.03 20151028 090013 9.53 2.08 20151028 090014 10.06 2.12 20151028 090015 10.60 2.17 20151028 090016 11.15 2.23 20151028 090017 11.69 2.28 20151028 090018 12.14 2.33 20151028 090019 12.47 2.37 20151028 090020 12.40 2.36 20151028 090021 12.36 2.35 20151028 090022 12.38 2.34 20151028 090023 12.40 2.34 20151028 090024 12.44 2.33 20151028 090025 12.51 2.33 20151028 090026 12.61 2.33 20151028 090027 12.74 2.33 20151028 090028 12.50 2.32 20151028 090030 12.23 2.31 20151028 090031 12.00 2.30 20151028 090032 11.78 2.30 20151028 090033 11.55 2.28 20151028 090034 11.31 2.26 20151028 090035 11.07 2.24 20151028 090036 10.93 2.25 20151028 090037 10.91 2.26 20151028 090038 10.91 2.26 20151028 090039 10.88 2.26 20151028 090040 10.85 2.25 20151028 090041 10.82 2.24 20151028 090042 10.79 2.22 20151028 090043 10.74 2.20 20151028 090044 10.66 2.17 20151028 090045 10.62 2.15 20151028 090046 10.57 2.14 20151028 090048 10.51 2.13 20151028 090049 10.44 2.13 20151028 090050 10.34 2.12 20151028 090051 10.25 2.12 20151028 090052 10.14 2.12 20151028 090053 10.02 2.12 20151028 090054 9.91 2.11 20151028 090055 9.70 2.08 20151028 090056 9.52 2.04 20151028 090057 9.40 2.02 20151028 090058 9.27 1.99 20151028 090059 9.16 1.96 20151028 090100 9.10 1.94 20151028 090101 9.05 1.91 20151028 090102 8.98 1.89 20151028 090103 8.87 1.87 20151028 090104 8.80 1.86 20151028 090105 8.76 1.84 20151028 090107 8.75 1.83 20151028 090108 8.77 1.82 20151028 090109 8.84 1.80 20151028 090110 8.92 1.80 20151028 090111 9.03 1.80 20151028 090112 9.11 1.81 20151028 090113 9.14 1.83 20151028 090114 9.16 1.84 20151028 090115 9.13 1.85 20151028 090116 9.11 1.86 20151028 090117 9.08 1.87 20151028 090118 9.05 1.88 20151028 090119 9.02 1.88 20151028 090120 9.24 1.89 20151028 090121 9.57 1.91 20151028 090122 9.89 1.92 20151028 090123 10.26 1.93 20151028 090124 10.54 1.94 20151028 090126 10.74 1.95 20151028 090127 11.01 1.97 20151028 090128 11.15 1.98 20151028 090129 12.84 2.00 20151028 090130 14.63 2.01 20151028 090131 16.58 2.02 20151028 090132 18.26 2.04 20151028 090133 20.15 2.05 20151028 090134 21.73 2.06 20151028 090135 23.72 2.07 20151028 090136 25.78 2.08 20151028 090137 26.69 2.07 20151028 090138 26.90 2.04 20151028 090139 27.39 2.03 20151028 090140 27.65 2.01 20151028 090141 28.19 2.00 20151028 090142 28.51 1.99 20151028 090143 29.10 1.98 20151028 090145 29.66 1.98 20151028 090146 29.54 1.98 20151028 090147 28.51 1.99 20151028 090148 27.78 1.99 20151028 090149 26.94 1.99 20151028 090150 26.37 1.99 20151028 090151 25.69 1.99 20151028 090152 25.26 1.99 20151028 090153 24.74 1.99 20151028 090154 24.69 2.00 20151028 090155 25.18 2.01 20151028 090156 25.48 2.03 20151028 090157 25.90 2.05 20151028 090158 26.13 2.06 20151028 090159 26.55 2.08 20151028 090200 26.96 2.10 20151028 090201 27.32 2.12 20151028 090202 27.64 2.13 20151028 090203 27.39 2.13 20151028 090205 27.36 2.12 20151028 090206 27.39 2.12 20151028 090207 27.33 2.11 20151028 090208 27.47 2.11 20151028 090209 27.55 2.10 20151028 090210 27.89 2.10 20151028 090211 28.19 2.09 20151028 090212 27.59 2.07 20151028 090213 27.10 2.05 20151028 090214 26.66 2.03 20151028 090215 26.21 2.00 20151028 090216 25.86 1.98 20151028 090217 25.50 1.94 20151028 090218 25.02 1.92 20151028 090219 24.59 1.89 20151028 090220 24.34 1.88 20151028 090221 24.05 1.87 20151028 090222 23.90 1.87 20151028 090224 23.78 1.86 20151028 090225 23.61 1.85 20151028 090226 23.57 1.84 20151028 090227 23.55 1.84 20151028 090228 23.56 1.83 20151028 090229 23.45 1.83 20151028 090230 23.36 1.84 20151028 090231 23.31 1.84 20151028 090232 23.26 1.85 20151028 090233 23.28 1.86 20151028 090234 23.32 1.87 20151028 090235 23.39 1.89 20151028 090236 23.49 1.90 20151028 090237 23.56 1.91 20151028 090238 23.60 1.91 20151028 090239 23.68 1.91 20151028 090240 23.87 1.92 20151028 090241 23.89 1.91 20151028 090242 23.88 1.90 20151028 090244 23.85 1.90 20151028 090245 23.76 1.89 20151028 090246 23.65 1.89 20151028 090247 23.49 1.89 20151028 090248 23.35 1.88 20151028 090249 23.24 1.88 20151028 090250 23.19 1.88 20151028 090251 23.18 1.87 20151028 090252 23.21 1.87 20151028 090253 23.27 1.86 20151028 090254 23.35 1.86 20151028 090255 23.17 1.87 20151028 090256 23.03 1.87 20151028 090257 22.87 1.87 20151028 090258 22.78 1.87 20151028 090259 22.78 1.87 20151028 090300 22.74 1.86 20151028 090301 22.74 1.86 20151028 090302 22.76 1.85 20151028 090304 22.82 1.83 20151028 090305 22.89 1.81 20151028 090306 22.66 1.80 20151028 090307 22.48 1.79 20151028 090308 22.29 1.78 20151028 090309 22.11 1.77 20151028 090310 21.92 1.76 20151028 090311 21.73 1.76 20151028 090312 21.49 1.78 20151028 090313 21.16 1.81 20151028 090314 20.85 1.83 20151028 090315 20.51 1.85 20151028 090316 20.12 1.87 20151028 090317 19.70 1.89 20151028 090318 19.25 1.90 20151028 090319 18.70 1.92 20151028 090320 19.38 1.94 20151028 090321 20.18 1.95 20151028 090322 21.09 1.96 20151028 090323 22.00 1.97 20151028 090325 22.91 1.98 20151028 090326 23.80 1.99 20151028 090327 24.87 2.00 20151028 090328 25.73 2.00 20151028 090329 26.88 2.02 20151028 090330 28.18 2.03 20151028 090331 29.30 2.05 20151028 090332 30.06 2.07 20151028 090333 30.97 2.08 20151028 090334 32.02 2.10 20151028 090335 32.73 2.11 20151028 090336 33.34 2.12 20151028 090337 33.15 2.11 20151028 090338 32.34 2.09 20151028 090339 31.69 2.06 20151028 090340 31.21 2.03 20151028 090341 30.92 2.01 20151028 090342 30.77 1.98 20151028 090343 30.79 1.96 20151028 090345 30.96 1.93 20151028 090346 31.08 1.90 20151028 090347 30.95 1.88 20151028 090348 31.06 1.85 20151028 090349 31.43 1.82 20151028 090350 32.02 1.80 20151028 090351 32.84 1.77 20151028 090352 33.89 1.75 20151028 090353 35.17 1.73 20151028 090354 36.20 1.70 20151028 090355 34.88 1.70 20151028 090356 32.16 1.69 20151028 090357 30.11 1.69 20151028 090358 28.38 1.69 20151028 090359 26.95 1.69 20151028 090400 25.84 1.68 20151028 090401 25.03 1.68 20151028 090402 24.53 1.67 20151028 090403 22.26 1.65 20151028 090404 20.42 1.63 20151028 090406 18.58 1.60 20151028 090407 16.75 1.58 20151028 090408 14.91 1.56 20151028 090409 13.07 1.54 20151028 090410 11.22 1.52 20151028 090411 8.95 1.49 20151028 090412 7.79 1.49 20151028 090413 6.50 1.49 20151028 090414 5.11 1.49 20151028 090415 3.70 1.49 20151028 090416 2.58 1.49 20151028 090417 2.78 1.48 20151028 090418 4.33 1.47 20151028 090419 6.43 1.46 20151028 090420 6.73 1.48 20151028 090421 6.66 1.51 20151028 090422 6.38 1.55 20151028 090423 6.20 1.58 20151028 090424 6.14 1.61 20151028 090425 6.16 1.64 20151028 090427 6.27 1.66 20151028 090428 6.47 1.68 20151028 090429 6.50 1.69 20151028 090430 6.42 1.71 20151028 090431 6.35 1.72 20151028 090432 6.27 1.73 20151028 090433 6.20 1.75 20151028 090434 6.14 1.76 20151028 090435 6.08 1.77 20151028 090436 6.02 1.78 20151028 090437 6.06 1.78 20151028 090438 6.20 1.77 20151028 090439 6.34 1.76 20151028 090440 6.45 1.75 20151028 090441 6.55 1.74 20151028 090442 6.64 1.74 20151028 090443 6.72 1.73 20151028 090444 6.79 1.73 20151028 090445 6.95 1.72 20151028 090446 7.19 1.72 20151028 090448 7.44 1.72 20151028 090449 7.69 1.73 20151028 090450 7.99 1.73 20151028 090451 8.29 1.72 20151028 090452 8.57 1.72 20151028 090453 8.87 1.71 20151028 090454 9.07 1.70 20151028 090455 9.15 1.68 20151028 090456 9.24 1.66 20151028 090457 9.34 1.64 20151028 090458 9.44 1.63 20151028 090459 9.54 1.62 20151028 090500 9.66 1.60 20151028 090501 9.77 1.59 20151028 090502 9.89 1.58 20151028 090503 10.00 1.57 20151028 090504 10.12 1.56 20151028 090505 10.25 1.55 20151028 090506 10.40 1.53 20151028 090507 10.55 1.51 20151028 090508 10.70 1.50 20151028 090510 10.87 1.48 20151028 090511 11.03 1.46 20151028 090512 10.79 1.47 20151028 090513 10.56 1.47 20151028 090514 10.31 1.48 20151028 090515 10.11 1.49 20151028 090516 9.91 1.51 20151028 090517 9.75 1.52 20151028 090518 9.60 1.54 20151028 090519 9.48 1.55 20151028 090520 9.73 1.52 20151028 090521 10.12 1.50 20151028 090522 10.62 1.48 20151028 090523 11.23 1.47 20151028 090524 11.93 1.45 20151028 090525 12.71 1.43 20151028 090526 13.58 1.41 20151028 090527 14.66 1.40 20151028 090528 14.39 1.41 20151028 090529 13.93 1.42 20151028 090530 13.49 1.44 20151028 090532 13.05 1.45 20151028 090533 12.56 1.47 20151028 090534 12.12 1.48 20151028 090535 11.60 1.50 20151028 090536 11.18 1.51 20151028 090537 10.43 1.52 20151028 090538 9.45 1.52 20151028 090539 8.49 1.52 20151028 090540 7.50 1.52 20151028 090541 6.31 1.51 20151028 090542 5.25 1.51 20151028 090543 4.19 1.51 20151028 090544 3.10 1.51 20151028 090545 2.41 1.50 20151028 090546 2.13 1.49 20151028 090547 1.86 1.47 20151028 090548 1.56 1.45 20151028 090549 1.36 1.43 20151028 090550 1.25 1.42 20151028 090551 1.28 1.40 20151028 090552 1.38 1.39 20151028 090554 1.51 1.37 20151028 090555 1.61 1.36 20151028 090556 1.73 1.36 20151028 090557 1.85 1.35 20151028 090558 1.99 1.35 20151028 090559 2.16 1.35 20151028 090600 2.36 1.35 20151028 090601 2.58 1.35 20151028 090602 2.89 1.36 20151028 090603 3.19 1.38 20151028 090604 3.52 1.40 20151028 090605 3.87 1.42 20151028 090606 4.22 1.44 20151028 090607 4.54 1.46 20151028 090608 4.95 1.48 20151028 090609 5.31 1.49 20151028 090610 5.68 1.51 20151028 090611 6.01 1.52 20151028 090612 6.35 1.54 20151028 090613 6.69 1.55 20151028 090614 6.99 1.56 20151028 090615 7.36 1.58 20151028 090617 7.66 1.59 20151028 090618 7.90 1.60 20151028 090619 8.14 1.62 20151028 090620 8.35 1.68 20151028 090621 8.58 1.73 20151028 090622 8.88 1.79 20151028 090623 9.13 1.85 20151028 090624 9.40 1.90 20151028 090625 9.69 1.95 20151028 090626 9.98 2.00 20151028 090627 10.29 2.04 20151028 090628 10.68 2.07 20151028 090629 11.14 2.10 20151028 090630 11.56 2.13 20151028 090631 11.99 2.16 20151028 090632 12.41 2.18 20151028 090633 12.85 2.21 20151028 090634 13.30 2.25 20151028 090635 13.73 2.28 20151028 090636 13.99 2.31 20151028 090637 14.12 2.35 20151028 090638 14.23 2.38 20151028 090640 14.33 2.41 20151028 090641 14.42 2.44 20151028 090642 14.50 2.46 20151028 090643 14.58 2.49 20151028 090644 14.63 2.52 20151028 090645 14.73 2.51 20151028 090646 14.83 2.48 20151028 090647 14.92 2.45 20151028 090648 15.04 2.42 20151028 090649 15.13 2.39 20151028 090650 15.21 2.35 20151028 090651 15.28 2.32 20151028 090652 15.29 2.28 20151028 090653 14.69 2.23 20151028 090654 13.58 2.15 20151028 090655 12.45 2.07 20151028 090656 11.18 1.98 20151028 090657 10.16 1.91 20151028 090658 9.13 1.83 20151028 090659 8.15 1.76 20151028 090700 7.26 1.69 20151028 090701 6.76 1.65 20151028 090703 7.07 1.67 20151028 090704 7.42 1.70 20151028 090705 7.73 1.72 20151028 090706 8.08 1.75 20151028 090707 8.42 1.77 20151028 090708 8.78 1.80 20151028 090709 9.18 1.82 20151028 090710 9.50 1.85 20151028 090711 9.48 1.86 20151028 090712 9.46 1.87 20151028 090713 9.44 1.89 20151028 090714 9.43 1.90 20151028 090715 9.41 1.91 20151028 090716 9.39 1.92 20151028 090717 9.38 1.93 20151028 090718 9.41 1.95 20151028 090719 9.70 2.00 20151028 090720 9.98 2.06 20151028 090721 10.24 2.13 20151028 090722 10.52 2.19 20151028 090723 10.82 2.26 20151028 090724 11.07 2.32 20151028 090725 11.34 2.38 20151028 090727 11.57 2.43 20151028 090733 12.26 2.61 20151028 090735 12.49 2.64 20151028 090736 12.75 2.68 20151028 090737 12.99 2.72 20151028 090738 13.32 2.77 20151028 090743 14.97 3.02 20151028 090745 15.17 3.08 20151028 090746 15.25 3.11 20151028 090748 15.34 3.13 20151028 090749 15.40 3.16 20151028 090750 15.48 3.18 20151028 090751 15.55 3.20 20151028 090752 15.60 3.22 20151028 090753 16.29 3.38 20151028 090754 17.11 3.56 20151028 090755 17.90 3.74 20151028 090756 18.73 3.92 20151028 090757 19.54 4.10 20151028 090758 20.36 4.28 20151028 090759 21.22 4.46 20151028 090800 22.21 4.67 20151028 090802 24.61 5.00 20151028 090803 25.88 5.17 20151028 090804 27.12 5.33 20151028 090805 28.35 5.50 20151028 090806 29.80 5.70 20151028 090807 30.99 5.87 20151028 090808 32.21 6.04 20151028 090809 32.04 5.97 20151028 090810 30.63 5.65 20151028 090812 29.28 5.34 20151028 090813 27.99 5.03 20151028 090814 26.59 4.68 20151028 090815 25.51 4.39 20151028 090816 24.41 4.09 20151028 090817 23.50 3.80 20151028 090818 22.09 3.51 20151028 090819 19.98 3.24 20151028 090820 17.31 2.91 20151028 090821 15.18 2.62 20151028 090822 12.90 2.32 20151028 090823 10.75 2.02 20151028 090824 8.46 1.72 20151028 090825 6.32 1.40 20151028 090826 4.38 1.12 20151028 090827 4.00 1.05 20151028 090828 3.78 0.99 20151028 090829 3.84 0.93 20151028 090830 4.12 0.87 20151028 090831 4.65 0.82 20151028 090832 5.39 0.75 20151028 090833 6.40 0.69 20151028 090834 7.52 0.65 20151028 090835 8.87 0.73 20151028 090837 10.25 0.79 20151028 090838 11.52 0.87 20151028 090839 12.79 0.94 20151028 090840 13.98 1.01 20151028 090841 15.33 1.10 20151028 090842 16.44 1.18 20151028 091503 6.03 0.43 20151028 091504 5.32 0.44 20151028 091505 4.61 0.46 20151028 091506 4.01 0.48 20151028 091507 3.51 0.50 20151028 091508 3.37 0.52 20151028 091509 3.54 0.54 20151028 091510 4.02 0.56 20151028 091512 4.33 0.59 20151028 091513 4.31 0.64 20151028 091514 4.27 0.68 20151028 091515 4.24 0.74 20151028 091516 4.21 0.79 20151028 091517 4.15 0.83 20151028 091518 4.11 0.88 20151028 091519 4.07 0.93 20151028 091520 4.01 0.96 20151028 091521 4.01 0.99 20151028 091522 4.02 1.02 20151028 091523 4.01 1.03 20151028 091524 4.02 1.05 20151028 091525 4.03 1.06 20151028 091526 4.05 1.08 20151028 091527 4.08 1.10 20151028 091528 4.06 1.10 20151028 091529 3.87 1.12 20151028 091530 3.64 1.14 20151028 091531 3.45 1.15 20151028 091532 3.27 1.17 20151028 091533 3.09 1.20 20151028 091534 2.92 1.22 20151028 091535 2.75 1.25 20151028 091536 2.59 1.29 20151028 091537 2.76 1.29 20151028 091538 2.91 1.29 20151028 091539 3.05 1.29 20151028 091540 3.16 1.29 20151028 091542 3.28 1.29 20151028 091543 3.39 1.29 20151028 091544 3.47 1.29 20151028 091545 3.58 1.29 20151028 091546 3.65 1.29 20151028 091547 3.71 1.30 20151028 091548 3.82 1.30 20151028 091549 3.95 1.31 20151028 091550 4.07 1.31 20151028 091551 4.19 1.32 20151028 091552 4.25 1.33 20151028 091553 4.36 1.34 20151028 091554 4.21 1.34 20151028 091555 4.01 1.35 20151028 091556 3.85 1.35 20151028 091557 3.72 1.36 20151028 091558 3.58 1.37 20151028 091559 3.49 1.37 20151028 091600 3.40 1.38 20151028 091601 3.33 1.39 20151028 091602 3.20 1.39 20151028 091603 3.03 1.39 20151028 091604 2.84 1.40 20151028 091605 2.66 1.40 20151028 091606 2.48 1.40 20151028 091607 2.29 1.40 20151028 091608 2.08 1.41 20151028 091609 1.89 1.41 20151028 091610 1.78 1.42 20151028 091611 1.75 1.42 20151028 091613 1.75 1.42 20151028 091614 1.76 1.42 20151028 091615 1.79 1.42 20151028 091616 1.86 1.43 20151028 091617 1.92 1.43 20151028 091618 1.99 1.43 20151028 091619 2.13 1.43 20151028 091620 2.26 1.41 20151028 091621 2.39 1.40 20151028 091622 2.53 1.39 20151028 091623 2.64 1.37 20151028 091624 2.74 1.35 20151028 091625 2.84 1.33 20151028 091626 2.90 1.32 20151028 091627 2.94 1.30 20151028 091628 2.81 1.30 20151028 091629 2.71 1.29 20151028 091630 2.61 1.29 20151028 091631 2.54 1.29 20151028 091632 2.50 1.28 20151028 091633 2.46 1.28 20151028 091634 2.43 1.28 20151028 091635 2.42 1.28 20151028 091636 2.52 1.29 20151028 091637 2.64 1.29 20151028 091638 2.78 1.30 20151028 091639 2.95 1.31 20151028 091640 3.11 1.32 20151028 091641 3.28 1.32 20151028 091642 3.45 1.33 20151028 091644 3.62 1.33 20151028 091645 3.41 1.32 20151028 091646 3.12 1.30 20151028 091647 2.78 1.29 20151028 091648 2.49 1.27 20151028 091649 2.20 1.26 20151028 091650 1.90 1.25 20151028 091651 1.61 1.24 20151028 091652 1.32 1.23 20151028 091653 1.34 1.23 20151028 091654 1.52 1.22 20151028 091655 1.73 1.21 20151028 091656 1.90 1.21 20151028 091657 2.08 1.21 20151028 091658 2.27 1.20 20151028 091659 2.45 1.20 20151028 091700 2.64 1.20 20151028 091701 2.64 1.20 20151028 091702 2.41 1.21 20151028 091703 2.23 1.21 20151028 091704 2.07 1.21 20151028 091705 1.94 1.22 20151028 091706 1.81 1.22 20151028 091707 1.69 1.22 20151028 091708 1.53 1.22 20151028 091709 1.49 1.22 20151028 091710 1.70 1.22 20151028 091711 1.90 1.22 20151028 091712 2.18 1.22 20151028 091713 2.43 1.22 20151028 091715 2.72 1.23 20151028 091716 3.01 1.23 20151028 091717 3.24 1.23 20151028 091718 3.49 1.23 20151028 091719 3.72 1.22 20151028 091720 3.90 1.22 20151028 091721 4.17 1.21 20151028 091722 4.49 1.21 20151028 091723 4.80 1.20 20151028 091724 5.20 1.19 20151028 091725 5.61 1.18 20151028 091726 6.02 1.17 20151028 091728 5.37 1.16 20151028 091729 5.08 1.15 20151028 091730 4.82 1.15 20151028 091731 4.61 1.15 20151028 091732 4.39 1.14 20151028 091733 4.21 1.14 20151028 091734 4.08 1.14 20151028 091735 3.70 1.14 20151028 091736 3.37 1.14 20151028 091737 2.96 1.15 20151028 091738 2.53 1.15 20151028 091739 2.15 1.15 20151028 091740 1.70 1.16 20151028 091741 1.25 1.16 20151028 091742 0.82 1.17 20151028 091743 0.85 1.17 20151028 091744 0.91 1.18 20151028 091746 0.98 1.18 20151028 091747 1.05 1.18 20151028 091748 1.14 1.18 20151028 091749 1.24 1.19 20151028 091750 1.36 1.19 20151028 091751 1.50 1.19 20151028 091752 1.81 1.18 20151028 091753 2.22 1.17 20151028 091754 2.64 1.17 20151028 091755 3.04 1.16 20151028 091756 3.44 1.15 20151028 091757 3.82 1.15 20151028 091758 4.26 1.14 20151028 091759 4.63 1.13 20151028 091800 4.81 1.13 20151028 091801 4.81 1.13 20151028 091802 4.80 1.14 20151028 091803 4.79 1.13 20151028 091804 4.75 1.13 20151028 091805 4.74 1.13 20151028 091806 4.71 1.13 20151028 091807 4.66 1.12 20151028 091808 4.67 1.12 20151028 091809 4.76 1.13 20151028 091810 4.82 1.14 20151028 091811 4.91 1.14 20151028 091812 4.98 1.15 20151028 091813 5.07 1.16 20151028 091814 5.19 1.17 20151028 091815 5.25 1.17 20151028 091816 5.43 1.19 20151028 091818 6.02 1.21 20151028 091819 6.66 1.23 20151028 091820 7.34 1.26 20151028 091821 8.04 1.28 20151028 091822 8.76 1.31 20151028 091823 9.58 1.34 20151028 091824 10.26 1.36 20151028 091825 10.94 1.38 20151028 091826 10.62 1.39 20151028 091827 10.35 1.41 20151028 091828 10.08 1.43 20151028 091829 9.80 1.45 20151028 091830 9.55 1.47 20151028 091831 9.25 1.49 20151028 091832 9.02 1.51 20151028 091833 8.80 1.53 20151028 091834 8.58 1.53 20151028 091835 8.41 1.53 20151028 091836 8.25 1.53 20151028 091837 8.03 1.53 20151028 091838 7.87 1.53 20151028 091839 7.64 1.53 20151028 091840 7.49 1.53 20151028 091841 7.35 1.53 20151028 091842 7.18 1.54 20151028 091843 7.08 1.54 20151028 091844 6.93 1.55 20151028 091845 6.85 1.56 20151028 091846 6.76 1.57 20151028 091847 6.64 1.59 20151028 091849 6.57 1.60 20151028 091850 6.47 1.62 20151028 091851 6.45 1.64 20151028 091852 6.46 1.65 20151028 091853 6.44 1.66 20151028 091854 6.45 1.67 20151028 091855 6.44 1.68 20151028 091856 6.47 1.69 20151028 091857 6.50 1.70 20151028 091858 6.50 1.71 20151028 091859 6.55 1.71 20151028 091900 6.60 1.72 20151028 091901 6.65 1.72 20151028 091902 6.70 1.73 20151028 091903 6.75 1.73 20151028 091904 6.82 1.74 20151028 091905 6.87 1.74 20151028 091906 6.93 1.75 20151028 091907 6.96 1.75 20151028 091908 6.82 1.75 20151028 091909 6.70 1.76 20151028 091910 6.59 1.76 20151028 091911 6.48 1.76 20151028 091912 6.37 1.77 20151028 091913 6.30 1.77 20151028 091914 6.23 1.78 20151028 091915 6.19 1.78 20151028 091916 6.08 1.76 20151028 091917 5.97 1.74 20151028 091918 5.88 1.72 20151028 091919 5.75 1.70 20151028 091921 5.62 1.68 20151028 091922 5.49 1.66 20151028 091923 5.36 1.64 20151028 091924 5.24 1.63 20151028 091925 5.16 1.62 20151028 091926 5.11 1.62 20151028 091927 5.04 1.61 20151028 091928 4.97 1.60 20151028 091929 4.89 1.59 20151028 091930 4.81 1.58 20151028 091931 4.74 1.57 20151028 091932 4.67 1.56 20151028 091933 4.67 1.57 20151028 091934 4.73 1.59 20151028 091935 4.82 1.61 20151028 091936 4.94 1.63 20151028 091937 5.10 1.66 20151028 091938 5.27 1.68 20151028 091939 5.46 1.70 20151028 091940 5.66 1.71 20151028 091941 5.87 1.72 20151028 091942 6.09 1.72 20151028 091943 6.32 1.72 20151028 091944 6.56 1.72 20151028 091945 6.83 1.72 20151028 091946 7.07 1.72 20151028 091947 7.31 1.72 20151028 091948 7.53 1.72 20151028 091949 7.62 1.73 20151028 091950 7.43 1.73 20151028 091952 7.28 1.74 20151028 091953 7.13 1.75 20151028 091954 7.00 1.76 20151028 091955 6.89 1.77 20151028 091956 6.79 1.79 20151028 091957 6.71 1.80 20151028 091958 6.63 1.81 20151028 091959 6.54 1.80 20151028 092000 6.47 1.79 20151028 092001 6.40 1.79 20151028 092002 6.34 1.78 20151028 092003 6.29 1.76 20151028 092004 6.26 1.75 20151028 092005 6.26 1.74 20151028 092006 6.26 1.72 20151028 092007 6.18 1.71 20151028 092008 6.09 1.70 20151028 092009 6.05 1.68 20151028 092010 5.97 1.66 20151028 092011 5.89 1.64 20151028 092012 5.69 1.63 20151028 092013 5.52 1.62 20151028 092014 5.30 1.61 20151028 092015 5.15 1.61 20151028 092016 4.98 1.62 20151028 092017 4.86 1.62 20151028 092018 4.75 1.62 20151028 092019 4.61 1.62 20151028 092020 4.52 1.62 20151028 092021 4.44 1.62 20151028 092023 4.37 1.62 20151028 092024 4.40 1.63 20151028 092025 4.47 1.64 20151028 092026 4.50 1.65 20151028 092027 4.54 1.66 20151028 092028 4.53 1.67 20151028 092029 4.54 1.68 20151028 092030 4.53 1.69 20151028 092031 4.46 1.69 20151028 092032 4.54 1.71 20151028 092033 4.64 1.72 20151028 092034 4.81 1.74 20151028 092035 4.88 1.75 20151028 092036 5.05 1.78 20151028 092037 5.08 1.79 20151028 092038 5.18 1.81 20151028 092039 5.17 1.82 20151028 092040 5.34 1.85 20151028 092041 5.76 1.88 20151028 092042 6.14 1.92 20151028 092044 7.19 1.99 20151028 092045 7.94 2.04 20151028 092046 8.58 2.08 20151028 092047 9.26 2.12 20151028 092048 9.75 2.14 20151028 092049 9.73 2.15 20151028 092050 9.66 2.16 20151028 092051 9.68 2.17 20151028 092052 9.65 2.18 20151028 092054 9.73 2.19 20151028 092055 9.75 2.20 20151028 092056 9.85 2.21 20151028 092057 9.98 2.22 20151028 092058 9.64 2.18 20151028 092059 9.36 2.15 20151028 092100 9.06 2.12 20151028 092101 8.81 2.09 20151028 092102 8.55 2.06 20151028 092103 8.30 2.03 20151028 092104 8.08 2.01 20151028 092105 7.90 1.98 20151028 092106 7.74 1.98 20151028 092107 7.59 1.97 20151028 092108 7.44 1.97 20151028 092109 7.28 1.97 20151028 092111 6.96 1.96 20151028 092112 6.81 1.96 20151028 092113 6.67 1.95 20151028 092114 6.72 1.95 20151028 092115 6.88 1.95 20151028 092116 7.04 1.94 20151028 092117 7.19 1.94 20151028 092118 7.35 1.93 20151028 092119 7.51 1.93 20151028 092120 7.69 1.93 20151028 092121 7.85 1.92 20151028 092122 7.85 1.92 20151028 092123 7.78 1.91 20151028 092125 7.69 1.90 20151028 092126 7.63 1.90 20151028 092127 7.54 1.89 20151028 092128 7.48 1.89 20151028 092129 7.38 1.88 20151028 092130 7.32 1.87 20151028 092131 7.14 1.87 20151028 092132 6.80 1.88 20151028 092133 6.44 1.89 20151028 092134 6.11 1.90 20151028 092135 5.77 1.91 20151028 092136 5.45 1.92 20151028 092137 5.14 1.93 20151028 092138 4.80 1.94 20151028 092139 4.54 1.95 20151028 092140 4.33 1.92 20151028 092141 4.12 1.90 20151028 092142 3.91 1.88 20151028 092143 3.70 1.85 20151028 092144 3.50 1.83 20151028 092145 3.30 1.81 20151028 092146 3.07 1.78 20151028 092147 2.90 1.76 20151028 092148 2.78 1.75 20151028 092149 2.66 1.75 20151028 092150 2.52 1.74 20151028 092151 2.36 1.74 20151028 092152 2.20 1.73 20151028 092153 2.00 1.73 20151028 092154 1.82 1.73 20151028 092156 1.56 1.72 20151028 092157 1.71 1.72 20151028 092158 1.84 1.71 20151028 092159 2.00 1.71 20151028 092200 2.10 1.70 20151028 092201 2.23 1.69 20151028 092202 2.30 1.69 20151028 092203 2.38 1.68 20151028 092204 2.43 1.68 20151028 092205 2.46 1.67 20151028 092206 2.49 1.67 20151028 092207 2.54 1.66 20151028 092208 2.60 1.66 20151028 092209 2.69 1.66 20151028 092210 2.79 1.65 20151028 092211 2.92 1.65 20151028 092212 3.06 1.64 20151028 092213 3.24 1.64 20151028 092214 3.59 1.63 20151028 092215 3.89 1.63 20151028 092216 4.23 1.63 20151028 092217 4.56 1.62 20151028 092218 4.94 1.62 20151028 092219 5.29 1.62 20151028 092220 5.69 1.61 20151028 092221 6.08 1.61 20151028 092222 6.30 1.60 20151028 092223 6.55 1.60 20151028 092224 6.75 1.60 20151028 092226 7.03 1.59 20151028 092227 7.25 1.59 20151028 092228 7.55 1.59 20151028 092229 7.80 1.58 20151028 092230 8.01 1.58 20151028 092231 7.72 1.57 20151028 092232 7.41 1.56 20151028 092233 7.08 1.55 20151028 092234 6.79 1.54 20151028 092235 6.42 1.53 20151028 092236 6.10 1.52 20151028 092237 5.69 1.51 20151028 092238 5.26 1.49 20151028 092239 4.56 1.46 20151028 092240 3.75 1.42 20151028 092241 3.00 1.37 20151028 092242 2.42 1.33 20151028 092243 2.09 1.29 20151028 092244 2.05 1.25 20151028 092245 2.33 1.21 20151028 092246 2.81 1.17 20151028 092247 2.82 1.12 20151028 092248 2.49 1.07 20151028 092249 2.17 1.02 20151028 092250 1.77 0.96 20151028 092251 1.40 0.91 20151028 092252 1.01 0.86 20151028 092253 0.61 0.81 20151028 092254 0.19 0.76 20151028 092256 0.06 0.73 20151028 092257 0.33 0.71 20151028 092258 0.62 0.70 20151028 092259 0.91 0.69 20151028 092300 1.26 0.68 20151028 092301 1.56 0.67 20151028 092302 1.87 0.67 20151028 092303 2.20 0.66 20151028 092304 2.56 0.64 20151028 092305 3.07 0.62 20151028 092306 3.59 0.60 20151028 092307 4.10 0.58 20151028 092308 4.60 0.55 20151028 092309 5.20 0.53 20151028 092310 5.68 0.50 20151028 092311 6.16 0.47 20151028 092312 6.32 0.45 20151028 092313 4.89 0.43 20151028 092314 3.66 0.43 20151028 092315 2.89 0.43 20151028 092316 2.95 0.43 20151028 092317 3.73 0.43 20151028 092318 5.17 0.44 20151028 092319 6.58 0.45 20151028 092320 8.02 0.46 20151028 092321 6.92 0.55 20151028 092322 5.79 0.63 20151028 092323 4.66 0.72 20151028 092324 3.62 0.81 20151028 092326 2.90 0.90 20151028 092327 2.81 1.00 20151028 092328 3.53 1.10 20151028 092329 4.89 1.20 20151028 092330 5.68 1.30 20151028 092331 6.30 1.40 20151028 092332 6.79 1.49 20151028 092333 7.34 1.58 20151028 092334 7.78 1.67 20151028 092335 8.22 1.75 20151028 092336 8.66 1.84 20151028 092337 9.06 1.92 20151028 092338 8.70 1.97 20151028 092339 7.85 1.98 20151028 092340 6.95 1.98 20151028 092341 6.09 1.99 20151028 092342 5.22 1.99 20151028 092343 4.32 1.99 20151028 092344 3.44 2.00 20151028 092345 2.56 2.00 20151028 092346 2.12 2.02 20151028 092347 2.74 2.09 20151028 092348 3.30 2.15 20151028 092349 3.84 2.21 20151028 092350 4.42 2.27 20151028 092351 5.01 2.33 20151028 092352 5.57 2.39 20151028 092353 6.16 2.45 20151028 092354 6.80 2.51 20151028 092356 7.59 2.62 20151028 092357 8.41 2.72 20151028 092358 9.33 2.85 20151028 092359 10.10 2.95 20151028 092400 10.87 3.06 20151028 092401 11.62 3.17 20151028 092402 12.36 3.28 20151028 092404 13.40 3.43 20151028 092405 13.75 3.46 20151028 092406 14.11 3.49 20151028 092407 14.55 3.52 20151028 092408 14.94 3.55 20151028 092409 15.31 3.58 20151028 092410 15.71 3.61 20151028 092411 16.10 3.63 20151028 092412 16.14 3.63 20151028 092413 16.11 3.63 20151028 092414 16.10 3.62 20151028 092415 16.08 3.61 20151028 092416 16.05 3.61 20151028 092417 16.03 3.61 20151028 092418 16.02 3.61 20151028 092419 16.00 3.60 20151028 092420 15.93 3.60 20151028 092421 15.81 3.60 20151028 092422 15.68 3.60 20151028 092423 15.52 3.60 20151028 092425 15.36 3.59 20151028 092426 15.18 3.59 20151028 092427 14.99 3.58 20151028 092428 14.75 3.58 20151028 092429 14.68 3.56 20151028 092430 14.76 3.54 20151028 092431 14.87 3.52 20151028 092432 14.97 3.49 20151028 092433 15.08 3.47 20151028 092434 15.19 3.44 20151028 092435 15.32 3.42 20151028 092436 15.41 3.39 20151028 092437 15.43 3.37 20151028 092438 15.19 3.35 20151028 092439 15.01 3.34 20151028 092440 14.82 3.32 20151028 092441 14.63 3.31 20151028 092442 14.46 3.29 20151028 092443 14.31 3.27 20151028 092444 14.16 3.26 20151028 092445 14.01 3.24 20151028 092446 13.90 3.21 20151028 092447 13.79 3.17 20151028 092448 13.68 3.13 20151028 092449 13.61 3.10 20151028 092450 13.54 3.06 20151028 092451 13.49 3.03 20151028 092452 13.44 2.99 20151028 092454 13.42 2.96 20151028 092455 13.43 2.93 20151028 092456 13.46 2.91 20151028 092457 13.46 2.89 20151028 092458 13.48 2.87 20151028 092459 13.50 2.85 20151028 092500 13.53 2.82 20151028 092501 13.55 2.80 20151028 092502 13.55 2.78 20151028 092503 13.54 2.77 20151028 092504 13.50 2.77 20151028 092505 13.43 2.77 20151028 092506 13.36 2.77 20151028 092507 13.28 2.77 20151028 092508 13.19 2.76 20151028 092509 13.09 2.76 20151028 092510 12.99 2.75 20151028 092511 12.84 2.72 20151028 092512 12.65 2.68 20151028 092513 12.46 2.64 20151028 092514 12.26 2.60 20151028 092515 12.07 2.56 20151028 092516 11.87 2.52 20151028 092517 11.68 2.48 20151028 092518 11.49 2.44 20151028 092519 11.38 2.40 20151028 092520 11.50 2.38 20151028 092521 11.63 2.36 20151028 092523 11.77 2.33 20151028 092524 11.90 2.31 20151028 092525 12.05 2.29 20151028 092526 12.19 2.26 20151028 092527 12.33 2.24 20151028 092528 12.48 2.21 20151028 092529 12.45 2.19 20151028 092530 12.44 2.17 20151028 092531 12.45 2.15 20151028 092532 12.47 2.13 20151028 092533 12.51 2.11 20151028 092534 12.55 2.09 20151028 092535 12.60 2.07 20151028 092536 12.65 2.05 20151028 092537 12.69 2.01 20151028 092538 12.74 1.97 20151028 092539 12.79 1.92 20151028 092540 12.86 1.88 20151028 092541 12.95 1.84 20151028 092542 13.05 1.79 20151028 092543 13.15 1.75 20151028 092544 13.26 1.71 20151028 092545 13.29 1.69 20151028 092546 13.28 1.67 20151028 092547 13.27 1.65 20151028 092548 13.24 1.63 20151028 092549 13.23 1.61 20151028 092551 13.22 1.59 20151028 092552 13.21 1.57 20151028 092553 13.20 1.54 20151028 092554 13.30 1.52 20151028 092555 13.53 1.51 20151028 092556 13.75 1.51 20151028 092557 13.98 1.50 20151028 092558 14.21 1.49 20151028 092559 14.44 1.48 20151028 092600 14.64 1.47 20151028 092601 14.84 1.47 20151028 092602 14.99 1.46 20151028 092603 15.00 1.45 20151028 092604 15.01 1.44 20151028 092605 15.03 1.44 20151028 092606 15.06 1.43 20151028 092607 15.10 1.41 20151028 092608 15.15 1.40 20151028 092609 15.21 1.39 20151028 092610 15.27 1.37 20151028 092611 15.14 1.37 20151028 092612 15.01 1.38 20151028 092613 14.87 1.38 20151028 092614 14.74 1.39 20151028 092615 14.60 1.39 20151028 092616 14.43 1.40 20151028 092617 14.29 1.41 20151028 092619 14.13 1.42 20151028 092620 13.92 1.44 20151028 092621 13.68 1.45 20151028 092622 13.41 1.47 20151028 092623 13.13 1.49 20151028 092624 12.84 1.51 20151028 092625 12.52 1.53 20151028 092626 12.19 1.55 20151028 092627 11.90 1.57 20151028 092628 11.85 1.58 20151028 092629 11.97 1.58 20151028 092630 12.08 1.58 20151028 092631 12.18 1.58 20151028 092632 12.28 1.58 20151028 092633 12.36 1.58 20151028 092634 12.45 1.58 20151028 092635 12.52 1.58 20151028 092636 12.62 1.58 20151028 092637 12.77 1.60 20151028 092638 12.92 1.61 20151028 092639 13.06 1.63 20151028 092640 13.20 1.64 20151028 092641 13.34 1.66 20151028 092642 13.45 1.67 20151028 092643 13.55 1.69 20151028 092644 13.62 1.70 20151028 092645 13.51 1.72 20151028 092647 13.41 1.73 20151028 092648 13.31 1.75 20151028 092649 13.23 1.76 20151028 092650 13.16 1.77 20151028 092651 13.10 1.79 20151028 092652 13.05 1.80 20151028 092653 12.93 1.82 20151028 092654 12.95 1.83 20151028 092655 13.01 1.84 20151028 092656 13.10 1.85 20151028 092657 13.22 1.85 20151028 092658 13.36 1.86 20151028 092659 13.51 1.86 20151028 092700 13.69 1.86 20151028 092701 13.90 1.86 20151028 092702 13.85 1.87 20151028 092703 13.70 1.88 20151028 092704 13.60 1.89 20151028 092705 13.56 1.91 20151028 092706 13.62 1.93 20151028 092707 13.76 1.95 20151028 092708 13.98 1.97 20151028 092709 14.29 1.98 20151028 092710 14.53 2.00 20151028 092711 14.59 2.01 20151028 092712 14.66 2.01 20151028 092714 14.74 2.02 20151028 092715 14.84 2.03 20151028 092716 14.95 2.03 20151028 092717 15.08 2.04 20151028 092718 15.10 2.04 20151028 092719 15.25 2.04 20151028 092720 15.13 2.04 20151028 092721 15.03 2.04 20151028 092722 14.94 2.03 20151028 092723 14.86 2.03 20151028 092724 14.80 2.03 20151028 092725 14.73 2.02 20151028 092726 14.69 2.02 20151028 092727 14.66 2.02 20151028 092728 14.57 2.02 20151028 092729 14.48 2.02 20151028 092730 14.39 2.02 20151028 092731 14.30 2.02 20151028 092732 14.22 2.02 20151028 092733 14.12 2.03 20151028 092734 14.04 2.03 20151028 092735 13.95 2.04 20151028 092736 13.95 2.02 20151028 092737 13.97 1.99 20151028 092738 13.99 1.97 20151028 092739 14.01 1.95 20151028 092741 14.02 1.92 20151028 092742 14.06 1.89 20151028 092743 14.10 1.87 20151028 092744 14.15 1.84 20151028 092745 14.28 1.82 20151028 092746 14.49 1.79 20151028 092747 14.70 1.77 20151028 092748 14.93 1.75 20151028 092749 15.22 1.72 20151028 092750 15.47 1.69 20151028 092751 15.75 1.66 20151028 092752 16.04 1.63 20151028 092753 16.32 1.60 20151028 092754 16.53 1.55 20151028 092755 16.77 1.50 20151028 092756 17.02 1.46 20151028 092757 17.28 1.40 20151028 092758 17.57 1.35 20151028 092759 17.86 1.31 20151028 092800 18.17 1.26 20151028 092829 26.73 2.32 20151028 092830 27.28 2.39 20151028 092831 27.89 2.45 20151028 092832 28.40 2.50 20151028 092833 28.87 2.54 20151028 092834 29.32 2.58 20151028 092835 29.76 2.62 20151028 092836 30.05 2.65 20151028 092837 30.29 2.69 20151028 092838 30.53 2.73 20151028 092839 30.82 2.77 20151028 092840 31.11 2.81 20151028 092841 31.45 2.86 20151028 092842 31.81 2.91 20151028 092843 32.19 2.96 20151028 092844 32.61 3.01 20151028 092845 33.00 3.08 20151028 092846 33.41 3.14 20151028 092847 33.75 3.19 20151028 092848 34.08 3.24 20151028 092850 34.50 3.30 20151028 092851 34.84 3.34 20151028 092852 35.20 3.39 20151028 092853 35.54 3.42 20151028 092854 35.00 3.39 20151028 092855 34.44 3.35 20151028 092856 33.90 3.32 20151028 092857 33.34 3.29 20151028 092858 32.79 3.26 20151028 092859 32.23 3.23 20151028 092900 31.69 3.20 20151028 092901 31.13 3.17 20151028 092902 30.81 3.16 20151028 092903 30.62 3.17 20151028 092904 30.38 3.16 20151028 092905 30.15 3.17 20151028 092906 29.86 3.16 20151028 092907 29.60 3.17 20151028 092908 29.30 3.13 20151028 092909 28.98 3.09 20151028 092910 29.01 3.08 20151028 092911 29.40 3.09 20151028 092912 29.85 3.13 20151028 092913 30.26 3.16 20151028 092914 30.70 3.21 20151028 092916 31.19 3.27 20151028 092917 31.65 3.34 20151028 092918 32.14 3.42 20151028 095401 9.67 0.93 20151028 095402 8.95 0.91 20151028 095403 8.40 0.90 20151028 095404 8.00 0.90 20151028 095405 7.78 0.91 20151028 095406 7.70 0.94 20151028 095409 8.09 1.07 20151028 095410 8.15 1.10 20151028 095411 8.21 1.13 20151028 095412 8.25 1.15 20151028 095414 8.26 1.17 20151028 095415 8.26 1.19 20151028 095416 8.23 1.20 20151028 095417 8.17 1.21 20151028 095418 7.95 1.18 20151028 095419 7.48 1.12 20151028 095420 7.06 1.06 20151028 095421 6.62 1.00 20151028 095422 6.16 0.94 20151028 095423 5.69 0.87 20151028 095424 5.20 0.79 20151028 095425 4.70 0.72 20151028 095426 4.25 0.67 20151028 095427 3.90 0.64 20151028 095428 3.53 0.60 20151028 095429 3.14 0.57 20151028 095430 2.67 0.52 20151028 095431 2.24 0.48 20151028 095432 1.79 0.44 20151028 095433 1.41 0.41 20151028 095542 16.48 0.82 20151028 095544 15.82 0.78 20151028 095545 15.18 0.76 20151028 095546 14.55 0.74 20151028 095547 13.94 0.72 20151028 095548 13.36 0.71 20151028 095549 12.74 0.71 20151028 095550 12.23 0.71 20151028 095551 11.82 0.72 20151028 095552 11.72 0.73 20151028 095553 11.68 0.73 20151028 095554 11.65 0.73 20151028 095555 11.66 0.74 20151028 095556 11.71 0.74 20151028 095557 11.82 0.74 20151028 095558 11.94 0.73 20151028 095559 12.11 0.72 20151028 095600 12.18 0.72 20151028 095601 12.26 0.71 20151028 095602 12.31 0.71 20151028 095603 12.35 0.70 20151028 095604 12.38 0.69 20151028 095605 12.44 0.68 20151028 095606 12.45 0.67 20151028 095607 12.45 0.66 20151028 095608 12.32 0.66 20151028 095609 12.20 0.68 20151028 095610 12.07 0.70 20151028 095611 11.99 0.71 20151028 095613 11.94 0.73 20151028 095614 11.93 0.76 20151028 095615 11.94 0.78 20151028 095616 11.99 0.80 20151028 095617 12.10 0.82 20151028 095618 12.30 0.83 20151028 095619 12.55 0.84 20151028 095620 12.79 0.86 20151028 095621 13.01 0.88 20151028 095622 13.29 0.90 20151028 095623 13.58 0.92 20151028 095624 13.84 0.94 20151028 095625 14.17 0.97 20151028 095626 14.51 0.99 20151028 095627 14.87 1.00 20151028 095628 15.12 1.02 20151028 095629 15.41 1.04 20151028 095630 15.65 1.05 20151028 095631 15.88 1.06 20151028 095632 16.10 1.07 20151028 095633 16.24 1.09 20151028 095634 16.07 1.10 20151028 095635 15.91 1.11 20151028 095636 15.78 1.12 20151028 095637 15.64 1.14 20151028 095638 15.54 1.15 20151028 095639 15.44 1.16 20151028 095640 15.35 1.18 20151028 095642 15.30 1.19 20151028 095643 15.39 1.20 20151028 095644 15.45 1.22 20151028 095645 15.47 1.23 20151028 095646 15.51 1.24 20151028 095647 15.53 1.25 20151028 095648 15.53 1.26 20151028 095649 15.52 1.28 20151028 095650 15.50 1.29 20151028 095651 15.25 1.30 20151028 095652 14.93 1.31 20151028 095653 14.59 1.32 20151028 095654 14.26 1.33 20151028 095655 13.89 1.34 20151028 095656 13.51 1.35 20151028 095657 13.15 1.36 20151028 095658 12.68 1.37 20151028 095659 12.30 1.37 20151028 095700 11.87 1.37 20151028 095701 11.45 1.37 20151028 095702 11.06 1.38 20151028 095703 10.64 1.38 20151028 095704 10.23 1.38 20151028 095705 9.85 1.38 20151028 095706 9.44 1.38 20151028 095707 9.06 1.39 20151028 095708 8.83 1.39 20151028 095709 8.58 1.38 20151028 095710 8.33 1.38 20151028 095712 8.11 1.38 20151028 095713 7.86 1.38 20151028 095714 7.65 1.38 20151028 095715 7.40 1.37 20151028 095716 7.17 1.37 20151028 095717 7.03 1.38 20151028 095718 6.86 1.38 20151028 095719 6.72 1.38 20151028 095720 6.61 1.39 20151028 095721 6.50 1.39 20151028 095722 6.41 1.40 20151028 095723 6.31 1.41 20151028 095724 6.23 1.42 20151028 095725 6.24 1.40 20151028 095726 6.24 1.38 20151028 095727 6.25 1.36 20151028 095728 6.27 1.34 20151028 095729 6.28 1.32 20151028 095730 6.30 1.30 20151028 095731 6.28 1.28 20151028 095732 6.25 1.26 20151028 095733 6.21 1.27 20151028 095734 6.11 1.29 20151028 095735 6.02 1.31 20151028 095736 5.86 1.33 20151028 095737 5.67 1.35 20151028 095738 5.52 1.36 20151028 095739 5.28 1.38 20151028 095741 5.09 1.40 20151028 095742 4.82 1.40 20151028 095743 4.56 1.39 20151028 095744 4.41 1.39 20151028 095745 4.19 1.38 20151028 095746 4.07 1.37 20151028 095747 3.92 1.36 20151028 095748 3.79 1.34 20151028 095749 3.74 1.33 20151028 095750 3.76 1.33 20151028 095751 3.90 1.33 20151028 095752 4.01 1.34 20151028 095753 4.16 1.35 20151028 095754 4.32 1.36 20151028 095755 4.45 1.37 20151028 095756 4.62 1.38 20151028 095757 4.77 1.40 20151028 095758 4.79 1.41 20151028 095759 4.46 1.40 20151028 095800 4.16 1.40 20151028 095801 3.82 1.39 20151028 095802 3.47 1.38 20151028 095803 3.14 1.37 20151028 095804 2.85 1.36 20151028 095805 2.62 1.35 20151028 095806 2.42 1.35 20151028 095807 2.28 1.39 20151028 095808 2.17 1.42 20151028 095809 2.10 1.45 20151028 095811 2.04 1.48 20151028 095812 2.03 1.51 20151028 095813 2.01 1.54 20151028 095814 2.08 1.57 20151028 095815 2.11 1.60 20151028 095816 2.46 1.58 20151028 095817 2.75 1.57 20151028 095818 3.08 1.55 20151028 095819 3.40 1.54 20151028 095820 3.66 1.53 20151028 095821 3.95 1.51 20151028 095822 4.23 1.50 20151028 095823 4.51 1.49 20151028 095824 4.83 1.48 20151028 095827 5.84 1.48 20151028 095828 6.13 1.48 20151028 095829 6.43 1.48 20151028 095830 6.76 1.48 20151028 095831 7.01 1.49 20151028 095832 7.32 1.50 20151028 095833 7.68 1.51 20151028 095834 8.05 1.53 20151028 095835 8.43 1.55 20151028 095836 8.78 1.57 20151028 095837 9.09 1.59 20151028 095838 9.33 1.60 20151028 095839 9.66 1.63 20151028 095841 9.61 1.64 20151028 095842 9.40 1.64 20151028 095843 9.08 1.65 20151028 095844 8.84 1.65 20151028 095845 8.47 1.64 20151028 095846 8.19 1.64 20151028 095847 7.78 1.64 20151028 095848 7.33 1.63 20151028 095849 7.02 1.61 20151028 095850 6.77 1.59 20151028 095851 6.69 1.58 20151028 095852 6.55 1.56 20151028 095853 6.56 1.55 20151028 095854 6.54 1.53 20151028 095855 6.64 1.52 20151028 095856 6.74 1.51 20151028 095857 6.91 1.50 20151028 095858 6.73 1.49 20151028 095859 6.59 1.47 20151028 095900 6.42 1.45 20151028 095901 6.29 1.43 20151028 095902 6.14 1.42 20151028 095903 6.04 1.40 20151028 095904 5.90 1.38 20151028 095905 5.82 1.36 20151028 095906 5.66 1.37 20151028 095907 5.56 1.38 20151028 095908 5.45 1.39 20151028 095909 5.38 1.40 20151028 095910 5.35 1.42 20151028 095912 5.33 1.43 20151028 095913 5.31 1.44 20151028 095914 5.28 1.45 20151028 095915 5.46 1.44 20151028 095916 5.68 1.43 20151028 095917 5.94 1.41 20151028 095918 6.18 1.40 20151028 095919 6.47 1.39 20151028 095920 6.73 1.38 20151028 095921 7.04 1.38 20151028 095922 7.33 1.37 20151028 095923 7.62 1.38 20151028 095924 7.84 1.40 20151028 095925 8.07 1.43 20151028 095926 8.25 1.45 20151028 095927 8.46 1.48 20151028 095928 8.63 1.50 20151028 095929 8.82 1.53 20151028 095930 8.98 1.55 20151028 095931 9.07 1.57 20151028 095932 8.97 1.56 20151028 095933 8.89 1.56 20151028 095934 8.83 1.56 20151028 095935 8.75 1.55 20151028 095936 8.70 1.54 20151028 095937 8.63 1.54 20151028 095938 8.59 1.53 20151028 095939 8.56 1.52 20151028 095940 8.70 1.53 20151028 095942 8.81 1.53 20151028 095943 8.94 1.54 20151028 095944 9.06 1.54 20151028 095945 9.20 1.55 20151028 095946 9.32 1.55 20151028 095947 9.45 1.55 20151028 095948 9.57 1.56 20151028 095949 9.51 1.57 20151028 095950 9.43 1.58 20151028 095951 9.38 1.59 20151028 095952 9.33 1.60 20151028 095953 9.29 1.61 20151028 095954 9.28 1.62 20151028 095955 9.26 1.63 20151028 095956 9.27 1.65 20151028 095957 9.26 1.64 20151028 095958 9.24 1.64 20151028 095959 9.20 1.63 20151028 100000 6.91 1.55 20151028 100001 6.93 1.56 20151028 100002 6.94 1.56 20151028 100003 6.95 1.56 20151028 100004 6.96 1.56 20151028 100005 6.95 1.56 20151028 100006 6.92 1.56 20151028 100007 6.90 1.55 20151028 100008 6.87 1.55 20151028 100009 6.84 1.55 20151028 100010 6.81 1.54 20151028 100011 6.77 1.54 20151028 100013 6.74 1.53 20151028 100014 6.69 1.53 20151028 100015 6.62 1.52 20151028 100016 6.56 1.52 20151028 100017 6.49 1.51 20151028 100018 6.42 1.51 20151028 100019 6.35 1.50 20151028 100020 6.28 1.50 20151028 100021 6.20 1.49 20151028 100022 6.16 1.49 20151028 100023 6.12 1.49 20151028 100024 6.10 1.49 20151028 100025 6.06 1.48 20151028 100026 6.01 1.48 20151028 100027 5.96 1.48 20151028 100028 5.89 1.48 20151028 100029 5.83 1.48 20151028 100030 5.76 1.47 20151028 100031 5.75 1.47 20151028 100032 5.73 1.48 20151028 100033 5.74 1.48 20151028 100034 5.74 1.48 20151028 100035 5.72 1.48 20151028 100036 5.74 1.48 20151028 100037 5.73 1.48 20151028 100038 5.76 1.48 20151028 100039 5.84 1.49 20151028 100040 5.96 1.49 20151028 100041 6.07 1.50 20151028 100042 6.18 1.50 20151028 100044 6.30 1.51 20151028 100045 6.43 1.52 20151028 100046 6.57 1.52 20151028 100047 6.71 1.53 20151028 100048 6.76 1.53 20151028 100049 6.80 1.53 20151028 100050 6.83 1.53 20151028 100051 6.86 1.54 20151028 100052 6.88 1.54 20151028 100053 6.91 1.54 20151028 100054 6.92 1.54 20151028 100055 6.95 1.54 20151028 100056 6.99 1.54 20151028 100057 7.09 1.54 20151028 100058 7.18 1.54 20151028 100059 7.29 1.54 20151028 100100 7.37 1.55 20151028 100101 7.44 1.55 20151028 100102 7.52 1.55 20151028 100103 7.58 1.56 20151028 100104 7.63 1.56 20151028 100105 7.65 1.55 20151028 100106 7.68 1.54 20151028 100107 7.70 1.54 20151028 100108 7.72 1.53 20151028 100109 7.75 1.53 20151028 100110 7.77 1.52 20151028 100111 7.80 1.51 20151028 100112 7.80 1.48 20151028 100113 7.78 1.40 20151028 100115 7.77 1.32 20151028 100116 7.76 1.24 20151028 100117 7.75 1.15 20151028 100118 7.73 1.06 20151028 100119 7.72 0.97 20151028 100120 7.71 0.87 20151028 100139 5.87 0.41 20151028 100140 6.18 0.44 20151028 100141 6.46 0.48 20151028 100142 6.71 0.51 20151028 100143 6.95 0.54 20151028 100144 7.17 0.56 20151028 100145 7.38 0.59 20151028 100146 7.38 0.59 20151028 100147 7.30 0.59 20151028 100148 7.23 0.59 20151028 100149 7.19 0.60 20151028 100151 7.18 0.60 20151028 100154 7.29 0.64 20151028 100155 7.28 0.64 20151028 100156 7.21 0.63 20151028 100157 7.12 0.62 20151028 100158 7.02 0.61 20151028 100159 6.96 0.60 20151028 100200 6.87 0.59 20151028 100201 6.81 0.58 20151028 100202 6.71 0.56 20151028 100229 5.29 0.67 20151028 100230 5.63 0.71 20151028 100231 5.90 0.75 20151028 100232 6.22 0.79 20151028 100233 6.53 0.82 20151028 100234 6.81 0.85 20151028 100235 7.10 0.88 20151028 100236 7.28 0.90 20151028 100237 7.37 0.90 20151028 100238 7.40 0.90 20151028 100239 7.40 0.90 20151028 100240 7.50 0.90 20151028 100241 7.65 0.90 20151028 100242 7.79 0.91 20151028 100243 7.99 0.92 20151028 100244 8.23 0.93 20151028 100245 8.20 0.92 20151028 100246 7.91 0.90 20151028 100247 7.66 0.89 20151028 100248 7.34 0.86 20151028 100249 6.97 0.84 20151028 100250 6.67 0.81 20151028 100251 6.39 0.79 20151028 100253 6.13 0.77 20151028 100254 5.89 0.76 20151028 100255 5.70 0.76 20151028 100256 5.52 0.76 20151028 100257 5.32 0.76 20151028 100258 5.10 0.76 20151028 100259 4.92 0.76 20151028 100300 4.74 0.75 20151028 100301 4.55 0.75 20151028 100302 4.46 0.75 20151028 100303 4.68 0.76 20151028 100304 4.89 0.76 20151028 100305 5.11 0.76 20151028 100306 5.29 0.77 20151028 100307 5.44 0.77 20151028 100308 5.58 0.77 20151028 100309 5.71 0.77 20151028 100310 5.80 0.77 20151028 100311 5.93 0.77 20151028 100312 6.06 0.77 20151028 100313 6.18 0.76 20151028 100314 6.32 0.76 20151028 100315 6.42 0.76 20151028 100316 6.55 0.76 20151028 100317 6.69 0.76 20151028 100318 6.79 0.76 20151028 100319 6.71 0.74 20151028 100320 6.61 0.72 20151028 100321 6.51 0.69 20151028 100322 6.45 0.67 20151028 100324 6.40 0.65 20151028 100325 6.38 0.63 20151028 100326 6.37 0.61 20151028 100327 6.34 0.60 20151028 100328 6.12 0.57 20151028 100329 5.77 0.52 20151028 100330 5.47 0.49 20151028 100331 5.19 0.45 20151028 100332 4.92 0.41 20151028 100333 4.68 0.38 20151028 100334 4.43 0.35 20151028 100335 4.20 0.31 20151028 100336 4.02 0.30 20151028 100337 3.82 0.29 20151028 100338 3.68 0.29 20151028 100339 3.53 0.29 20151028 100340 3.40 0.28 20151028 100341 3.30 0.28 20151028 100342 3.21 0.27 20151028 100343 3.13 0.26 20151028 100346 3.11 0.30 20151028 100347 3.17 0.32 20151028 100348 3.22 0.33 20151028 100349 3.29 0.35 20151028 100350 3.40 0.37 20151028 100351 3.50 0.39 20151028 100352 3.53 0.41 20151028 100353 3.41 0.42 20151028 100355 3.27 0.43 20151028 100400 2.74 0.46 20151028 100401 2.66 0.48 20151028 100402 2.68 0.49 20151028 100403 2.68 0.50 20151028 100404 2.70 0.51 20151028 100405 2.69 0.52 20151028 100406 2.69 0.54 20151028 100407 2.70 0.55 20151028 100408 2.72 0.57 20151028 100409 2.75 0.59 20151028 100410 2.75 0.59 20151028 100411 2.77 0.60 20151028 100412 2.79 0.60 20151028 100413 2.82 0.60 20151028 100414 2.86 0.61 20151028 100415 2.92 0.61 20151028 100416 2.97 0.62 20151028 100417 3.03 0.62 20151028 100418 3.17 0.63 20151028 100419 3.33 0.64 20151028 100420 3.49 0.64 20151028 100421 3.65 0.65 20151028 100422 3.83 0.66 20151028 100423 4.03 0.67 20151028 100424 4.21 0.68 20151028 100426 4.40 0.69 20151028 100427 4.57 0.69 20151028 100428 4.73 0.70 20151028 100429 4.89 0.71 20151028 100430 5.05 0.72 20151028 100431 5.24 0.72 20151028 100432 5.39 0.73 20151028 100433 5.55 0.74 20151028 100434 5.71 0.75 20151028 100435 5.75 0.75 20151028 100436 5.69 0.75 20151028 100437 5.63 0.75 20151028 100438 5.56 0.75 20151028 100439 5.47 0.76 20151028 100440 5.38 0.76 20151028 100441 5.29 0.76 20151028 100442 5.19 0.76 20151028 100443 5.05 0.76 20151028 100444 4.97 0.75 20151028 100445 4.88 0.75 20151028 100446 4.78 0.74 20151028 100447 4.71 0.74 20151028 100448 4.65 0.73 20151028 100449 4.58 0.73 20151028 100450 4.53 0.73 20151028 100451 4.51 0.72 20151028 100452 4.59 0.72 20151028 100453 4.68 0.71 20151028 100454 4.76 0.70 20151028 100456 4.85 0.70 20151028 100457 4.93 0.69 20151028 100458 5.01 0.68 20151028 100459 5.09 0.68 20151028 100500 5.17 0.67 20151028 100501 5.08 0.66 20151028 100502 4.98 0.64 20151028 100503 4.90 0.62 20151028 100504 4.84 0.61 20151028 100505 4.79 0.59 20151028 100506 4.75 0.57 20151028 100507 4.74 0.56 20151028 100508 4.73 0.55 20151028 100521 6.07 0.51 20151028 100522 6.03 0.50 20151028 100523 5.99 0.49 20151028 100524 5.94 0.48 20151028 100525 5.81 0.47 20151028 100527 5.62 0.47 20151028 100528 5.46 0.46 20151028 100529 5.29 0.46 20151028 100530 5.13 0.45 20151028 100531 5.00 0.45 20151028 100532 4.83 0.44 20151028 100533 4.69 0.44 20151028 100624 4.15 0.39 20151028 100625 3.86 0.40 20151028 100626 3.63 0.41 20151028 100627 3.44 0.41 20151028 100628 3.28 0.42 20151028 100629 3.22 0.42 20151028 100630 3.20 0.42 20151028 100631 3.35 0.42 20151028 100632 3.52 0.43 20151028 100633 3.56 0.44 20151028 100634 3.71 0.46 20151028 100635 3.91 0.48 20151028 100637 4.15 0.49 20151028 100638 4.44 0.51 20151028 100639 4.81 0.54 20151028 100640 5.13 0.56 20151028 100641 5.47 0.57 20151028 100642 5.60 0.60 20151028 100643 5.72 0.63 20151028 100644 5.88 0.66 20151028 100645 6.05 0.69 20151028 100646 6.25 0.72 20151028 100647 6.44 0.74 20151028 100648 6.61 0.76 20151028 100649 6.81 0.79 20151028 100650 6.80 0.80 20151028 100651 6.73 0.80 20151028 100652 6.70 0.80 20151028 100653 6.68 0.81 20151028 100654 6.66 0.82 20151028 100655 6.68 0.82 20151028 100656 6.71 0.83 20151028 100657 6.73 0.84 20151028 100658 6.75 0.84 20151028 100659 6.75 0.85 20151028 100700 6.76 0.85 20151028 100701 6.77 0.86 20151028 100702 6.79 0.87 20151028 100703 6.82 0.88 20151028 100704 6.85 0.88 20151028 100706 6.89 0.89 20151028 100707 6.91 0.90 20151028 100708 6.91 0.89 20151028 100709 6.91 0.88 20151028 100710 6.91 0.87 20151028 100711 6.91 0.87 20151028 100712 6.91 0.86 20151028 100713 6.92 0.85 20151028 100714 6.91 0.84 20151028 100715 6.89 0.83 20151028 100716 6.80 0.80 20151028 100717 6.72 0.78 20151028 100718 6.65 0.75 20151028 100719 6.59 0.73 20151028 100720 6.51 0.70 20151028 100721 6.44 0.68 20151028 100722 6.38 0.65 20151028 100723 6.29 0.63 20151028 100724 6.21 0.62 20151028 100725 6.14 0.61 20151028 100726 6.07 0.60 20151028 100727 6.03 0.58 20151028 100730 5.96 0.55 20151028 100731 5.98 0.54 20151028 100732 6.00 0.54 20151028 100733 6.03 0.55 20151028 100735 6.08 0.55 20151028 100736 6.13 0.56 20151028 100737 6.21 0.57 20151028 100738 6.28 0.57 20151028 100739 6.36 0.58 20151028 100740 6.48 0.59 20151028 100805 5.71 1.23 20151028 100806 5.73 1.24 20151028 100808 5.75 1.24 20151028 100809 5.78 1.24 20151028 100810 5.81 1.25 20151028 100811 5.85 1.25 20151028 100812 5.89 1.25 20151028 100813 5.93 1.26 20151028 100814 5.95 1.26 20151028 100815 5.86 1.26 20151028 100816 5.78 1.26 20151028 100817 5.71 1.27 20151028 100818 5.63 1.27 20151028 100819 5.56 1.27 20151028 100820 5.49 1.27 20151028 100821 5.42 1.27 20151028 100822 5.38 1.28 20151028 100823 5.34 1.28 20151028 100824 5.32 1.28 20151028 100825 5.28 1.28 20151028 100826 5.23 1.28 20151028 100827 5.19 1.29 20151028 100828 5.14 1.29 20151028 100829 5.09 1.29 20151028 100830 5.04 1.29 20151028 100831 5.03 1.29 20151028 100832 5.02 1.29 20151028 100833 5.02 1.29 20151028 100834 5.01 1.30 20151028 100836 5.00 1.30 20151028 100837 5.00 1.30 20151028 100838 4.99 1.30 20151028 100839 4.99 1.30 20151028 100840 4.96 1.30 20151028 100841 4.92 1.30 20151028 100842 4.89 1.30 20151028 100843 4.86 1.30 20151028 100844 4.83 1.30 20151028 100845 4.80 1.30 20151028 100846 4.77 1.30 20151028 100847 4.74 1.31 20151028 100848 4.70 1.31 20151028 100849 4.66 1.31 20151028 100850 4.61 1.31 20151028 100851 4.57 1.31 20151028 100852 4.53 1.31 20151028 100853 4.49 1.31 20151028 100854 4.44 1.31 20151028 100855 4.40 1.31 20151028 100856 4.36 1.31 20151028 100857 4.31 1.31 20151028 100858 4.27 1.31 20151028 100859 4.22 1.31 20151028 100900 4.18 1.31 20151028 100901 4.12 1.31 20151028 100902 4.08 1.31 20151028 100904 4.04 1.31 20151028 100905 3.99 1.31 20151028 100906 3.92 1.31 20151028 100907 3.85 1.31 20151028 100908 3.77 1.31 20151028 100909 3.70 1.31 20151028 100910 3.63 1.31 20151028 100911 3.56 1.31 20151028 100912 3.49 1.31 20151028 100913 3.42 1.31 20151028 100914 3.34 1.31 20151028 100915 3.25 1.31 20151028 100916 3.17 1.31 20151028 100917 3.09 1.31 20151028 100918 3.02 1.31 20151028 100919 2.94 1.32 20151028 100920 2.86 1.32 20151028 100921 2.80 1.32 20151028 100922 2.75 1.32 20151028 100923 2.71 1.32 20151028 100924 2.67 1.32 20151028 100925 2.64 1.32 20151028 100926 2.61 1.32 20151028 100927 2.58 1.32 20151028 100928 2.56 1.32 20151028 100929 2.55 1.32 20151028 100931 2.58 1.32 20151028 100932 2.62 1.33 20151028 100933 2.65 1.33 20151028 100934 2.69 1.33 20151028 100935 2.72 1.34 20151028 100936 2.75 1.34 20151028 100937 2.78 1.34 20151028 100938 2.81 1.35 20151028 100939 2.85 1.35 20151028 100940 2.89 1.35 20151028 100941 2.94 1.35 20151028 100942 2.98 1.35 20151028 100943 3.03 1.35 20151028 100944 3.08 1.34 20151028 100945 3.12 1.34 20151028 100946 3.17 1.34 20151028 100947 3.24 1.34 20151028 100948 3.31 1.35 20151028 100949 3.38 1.35 20151028 100950 3.47 1.35 20151028 100951 3.54 1.35 20151028 100952 3.61 1.36 20151028 100953 3.67 1.36 20151028 100954 3.74 1.36 20151028 100955 3.76 1.37 20151028 100956 3.76 1.37 20151028 100958 3.76 1.38 20151028 100959 3.76 1.38 20151028 101000 3.76 1.38 20151028 101001 3.76 1.39 20151028 101002 3.75 1.39 20151028 101003 3.74 1.40 20151028 101004 3.71 1.40 20151028 101005 3.68 1.40 20151028 101006 3.66 1.41 20151028 101007 3.62 1.41 20151028 101008 3.60 1.41 20151028 101009 3.57 1.42 20151028 101010 3.56 1.42 20151028 101011 3.54 1.42 20151028 101012 3.52 1.43 20151028 101013 3.50 1.43 20151028 101014 3.49 1.43 20151028 101015 3.49 1.43 20151028 101016 3.49 1.44 20151028 101017 3.51 1.44 20151028 101018 3.53 1.44 20151028 101019 3.55 1.44 20151028 101020 3.59 1.45 20151028 101021 3.59 1.45 20151028 101022 3.60 1.45 20151028 101024 3.62 1.45 20151028 101025 3.62 1.44 20151028 101026 3.64 1.45 20151028 101027 3.65 1.44 20151028 101028 3.67 1.45 20151028 101029 3.68 1.45 20151028 101030 3.67 1.44 20151028 101031 3.65 1.44 20151028 101032 3.63 1.44 20151028 101033 3.64 1.44 20151028 101034 3.63 1.44 20151028 101035 3.65 1.44 20151028 101036 3.65 1.44 20151028 101037 3.69 1.44 20151028 101038 3.67 1.43 20151028 101039 3.70 1.43 20151028 101040 3.70 1.42 20151028 101041 3.74 1.42 20151028 101042 3.76 1.42 20151028 101043 3.82 1.42 20151028 101044 3.85 1.41 20151028 101045 3.88 1.41 20151028 101046 3.98 1.40 20151028 101047 4.03 1.39 20151028 101048 4.14 1.39 20151028 101050 4.20 1.38 20151028 101051 4.31 1.37 20151028 101052 4.38 1.37 20151028 101053 4.50 1.36 20151028 101054 4.57 1.36 20151028 101055 4.69 1.35 20151028 101056 4.75 1.34 20151028 101057 4.83 1.33 20151028 101058 4.86 1.32 20151028 101059 4.89 1.30 20151028 101100 4.92 1.29 20151028 101101 4.94 1.27 20151028 101102 4.98 1.26 20151028 101103 4.96 1.24 20151028 101104 4.95 1.23 20151028 101105 4.93 1.20 20151028 101106 4.94 1.19 20151028 101107 4.95 1.17 20151028 101108 4.98 1.15 20151028 101109 5.01 1.13 20151028 101110 5.06 1.12 20151028 101111 5.09 1.10 20151028 101112 5.14 1.06 20151028 101113 5.19 1.03 20151028 101114 5.28 1.01 20151028 101116 5.35 0.98 20151028 101117 5.46 0.96 20151028 101118 5.56 0.93 20151028 101119 5.71 0.90 20151028 101120 5.83 0.88 20151028 101121 5.99 0.88 20151028 101122 6.13 0.86 20151028 101123 6.30 0.86 20151028 101124 6.45 0.84 20151028 101125 6.62 0.83 20151028 101126 6.81 0.81 20151028 101127 6.98 0.80 20151028 101132 7.03 0.61 20151028 101133 7.02 0.58 20151028 101134 7.03 0.54 20151028 101135 7.02 0.51 20151028 101242 6.85 0.60 20151028 101243 6.78 0.63 20151028 101244 6.73 0.65 20151028 101251 5.97 1.28 20151028 101252 5.84 1.35 20151028 101253 5.68 1.36 20151028 101255 5.51 1.37 20151028 101256 5.35 1.39 20151028 101257 5.22 1.40 20151028 101258 5.07 1.41 20151028 101259 4.95 1.42 20151028 101300 4.81 1.43 20151028 101301 4.66 1.44 20151028 101302 4.57 1.44 20151028 101303 4.45 1.45 20151028 101304 4.36 1.46 20151028 101305 4.24 1.46 20151028 101306 4.13 1.47 20151028 101307 4.03 1.48 20151028 101308 3.92 1.48 20151028 101309 3.83 1.49 20151028 101310 3.72 1.50 20151028 101311 3.61 1.51 20151028 101312 3.52 1.51 20151028 101313 3.43 1.52 20151028 101314 3.33 1.52 20151028 101315 3.25 1.53 20151028 101316 3.17 1.53 20151028 101318 3.10 1.54 20151028 101319 3.05 1.55 20151028 101320 3.02 1.56 20151028 101321 2.98 1.58 20151028 101322 2.95 1.59 20151028 101323 2.93 1.60 20151028 101324 2.90 1.61 20151028 101325 2.87 1.62 20151028 101326 2.85 1.63 20151028 101327 2.82 1.64 20151028 101328 2.80 1.64 20151028 101329 2.76 1.64 20151028 101330 2.73 1.65 20151028 101331 2.70 1.65 20151028 101332 2.66 1.66 20151028 101333 2.61 1.66 20151028 101334 2.57 1.67 20151028 101335 2.55 1.68 20151028 101336 2.54 1.68 20151028 101337 2.55 1.69 20151028 101338 2.54 1.70 20151028 101339 2.55 1.70 20151028 101340 2.54 1.71 20151028 101342 2.52 1.71 20151028 101343 2.52 1.72 20151028 101344 2.51 1.72 20151028 101345 2.51 1.73 20151028 101346 2.52 1.74 20151028 101347 2.52 1.74 20151028 101348 2.53 1.75 20151028 101349 2.55 1.76 20151028 101350 2.56 1.76 20151028 101351 2.57 1.77 20151028 101352 2.59 1.77 20151028 101353 2.57 1.78 20151028 101354 2.55 1.79 20151028 101355 2.54 1.79 20151028 101356 2.53 1.80 20151028 101357 2.51 1.80 20151028 101358 2.51 1.81 20151028 101359 2.49 1.82 20151028 101400 2.48 1.82 20151028 101401 2.47 1.83 20151028 101402 2.45 1.83 20151028 101403 2.43 1.84 20151028 101405 2.43 1.85 20151028 101406 2.42 1.85 20151028 101407 2.42 1.86 20151028 101408 2.42 1.86 20151028 101409 2.43 1.87 20151028 101410 2.44 1.87 20151028 101411 2.46 1.88 20151028 101412 2.49 1.88 20151028 101413 2.52 1.89 20151028 101414 2.56 1.89 20151028 101415 2.62 1.90 20151028 101416 2.67 1.90 20151028 101417 2.73 1.91 20151028 101418 2.79 1.91 20151028 101419 2.85 1.92 20151028 101420 2.91 1.92 20151028 101421 2.99 1.93 20151028 101422 3.06 1.93 20151028 101423 3.14 1.94 20151028 101424 3.22 1.94 20151028 101425 3.30 1.95 20151028 101426 3.36 1.96 20151028 101428 3.42 1.96 20151028 101429 3.49 1.97 20151028 101430 3.55 1.98 20151028 101431 3.61 1.98 20151028 101432 3.67 1.99 20151028 101433 3.73 1.99 20151028 101434 3.78 2.00 20151028 101435 3.86 2.01 20151028 101436 3.94 2.01 20151028 101437 4.01 2.02 20151028 101438 4.08 2.03 20151028 101439 4.15 2.03 20151028 101440 4.22 2.04 20151028 101441 4.29 2.04 20151028 101442 4.36 2.05 20151028 101443 4.42 2.06 20151028 101444 4.48 2.06 20151028 101445 4.54 2.07 20151028 101446 4.60 2.07 20151028 101447 4.66 2.08 20151028 101448 4.72 2.08 20151028 101450 4.78 2.09 20151028 101451 4.84 2.09 20151028 101452 4.88 2.09 20151028 101453 4.91 2.10 20151028 101454 4.94 2.10 20151028 101455 4.97 2.10 20151028 101456 5.01 2.11 20151028 101457 5.03 2.11 20151028 101458 5.05 2.11 20151028 101459 5.08 2.12 20151028 101500 5.09 2.12 20151028 101501 5.09 2.12 20151028 101502 5.09 2.12 20151028 101503 5.08 2.13 20151028 101504 5.09 2.13 20151028 101505 5.09 2.13 20151028 101506 5.08 2.14 20151028 101507 5.07 2.14 20151028 101508 5.07 2.14 20151028 101509 5.08 2.14 20151028 101510 5.08 2.14 20151028 101512 5.09 2.14 20151028 101513 5.10 2.14 20151028 101514 5.11 2.14 20151028 101515 5.14 2.15 20151028 101516 5.16 2.15 20151028 101517 5.17 2.15 20151028 101518 5.15 2.15 20151028 101519 5.12 2.15 20151028 101520 5.12 2.15 20151028 101521 5.10 2.15 20151028 101522 5.09 2.15 20151028 101523 5.08 2.15 20151028 101524 5.08 2.15 20151028 101525 5.08 2.15 20151028 101526 5.09 2.15 20151028 101527 5.10 2.15 20151028 101528 5.10 2.14 20151028 101529 5.11 2.14 20151028 101530 5.12 2.14 20151028 101531 5.13 2.14 20151028 101532 5.15 2.14 20151028 101534 5.16 2.14 20151028 101535 5.19 2.14 20151028 101536 5.23 2.14 20151028 101537 5.28 2.14 20151028 101538 5.33 2.14 20151028 101539 5.38 2.13 20151028 101540 5.43 2.13 20151028 101541 5.49 2.13 20151028 101542 5.55 2.13 20151028 101543 5.61 2.13 20151028 101544 5.69 2.13 20151028 101545 5.74 2.13 20151028 101546 5.80 2.13 20151028 101547 5.86 2.14 20151028 101548 5.92 2.14 20151028 101549 5.99 2.14 20151028 101550 6.06 2.14 20151028 101551 6.06 2.14 20151028 101552 6.01 2.14 20151028 101553 5.95 2.14 20151028 101555 5.90 2.14 20151028 101556 5.86 2.14 20151028 101557 5.81 2.13 20151028 101558 5.77 2.13 20151028 101559 5.73 2.13 20151028 101600 5.68 2.13 20151028 101601 5.59 2.13 20151028 101602 5.51 2.13 20151028 101603 5.42 2.13 20151028 101604 5.34 2.13 20151028 101605 5.25 2.13 20151028 101606 5.17 2.12 20151028 101607 5.10 2.12 20151028 101608 5.03 2.12 20151028 101609 4.94 2.12 20151028 101610 4.86 2.12 20151028 101611 4.76 2.12 20151028 101612 4.67 2.12 20151028 101613 4.58 2.12 20151028 101614 4.49 2.12 20151028 101615 4.41 2.12 20151028 101617 4.33 2.12 20151028 101618 4.30 2.13 20151028 101619 4.26 2.13 20151028 101620 4.23 2.13 20151028 101621 4.21 2.13 20151028 101622 4.19 2.13 20151028 101623 4.17 2.13 20151028 101624 4.16 2.13 20151028 101625 4.15 2.14 20151028 101626 4.15 2.14 20151028 101627 4.16 2.14 20151028 101628 4.18 2.14 20151028 101629 4.19 2.14 20151028 101630 4.21 2.14 20151028 101631 4.23 2.14 20151028 101632 4.25 2.15 20151028 101633 4.28 2.15 20151028 101634 4.29 2.15 20151028 101635 4.30 2.15 20151028 101637 4.30 2.15 20151028 101638 4.31 2.16 20151028 101639 4.30 2.16 20151028 101640 4.29 2.16 20151028 101641 4.29 2.16 20151028 101642 4.28 2.16 20151028 101643 4.24 2.16 20151028 101644 4.19 2.17 20151028 101645 4.14 2.17 20151028 101646 4.09 2.17 20151028 101647 4.03 2.17 20151028 101648 3.97 2.17 20151028 101649 3.91 2.17 20151028 101650 3.85 2.17 20151028 101651 3.79 2.18 20151028 101652 3.71 2.18 20151028 101653 3.64 2.18 20151028 101654 3.57 2.18 20151028 101655 3.50 2.18 20151028 101656 3.43 2.18 20151028 101658 3.37 2.18 20151028 101659 3.31 2.18 20151028 101700 3.26 2.18 20151028 101701 3.24 2.18 20151028 101702 3.23 2.18 20151028 101703 3.23 2.18 20151028 101704 3.24 2.18 20151028 101705 3.25 2.19 20151028 101706 3.27 2.19 20151028 101707 3.29 2.19 20151028 101708 3.31 2.19 20151028 101709 3.33 2.19 20151028 101710 3.36 2.19 20151028 101711 3.38 2.19 20151028 101712 3.41 2.19 20151028 101713 3.44 2.19 20151028 101714 3.47 2.20 20151028 101715 3.52 2.20 20151028 101716 3.57 2.20 20151028 101717 3.64 2.20 20151028 101719 3.73 2.20 20151028 101720 3.81 2.20 20151028 101721 3.90 2.21 20151028 101722 3.99 2.21 20151028 101723 4.09 2.21 20151028 101724 4.21 2.21 20151028 101725 4.31 2.22 20151028 101726 4.41 2.22 20151028 101727 4.51 2.22 20151028 101728 4.61 2.23 20151028 101729 4.72 2.23 20151028 101730 4.83 2.24 20151028 101731 4.96 2.24 20151028 101732 5.07 2.24 20151028 101733 5.19 2.25 20151028 101734 5.27 2.25 20151028 101735 5.36 2.25 20151028 101736 5.44 2.26 20151028 101737 5.53 2.26 20151028 101739 5.63 2.26 20151028 101740 5.72 2.26 20151028 101741 5.80 2.27 20151028 101742 5.89 2.27 20151028 101743 5.97 2.27 20151028 101744 6.03 2.27 20151028 101745 6.09 2.27 20151028 101746 6.15 2.28 20151028 101747 6.21 2.28 20151028 101748 6.28 2.28 20151028 101749 6.33 2.28 20151028 101750 6.39 2.28 20151028 101751 6.32 2.28 20151028 101752 6.15 2.28 20151028 101753 6.00 2.28 20151028 101754 5.86 2.28 20151028 101755 5.77 2.28 20151028 101756 5.73 2.28 20151028 101757 5.71 2.29 20151028 101759 5.72 2.29 20151028 101800 5.79 2.29 20151028 101801 5.94 2.30 20151028 101802 6.11 2.31 20151028 101803 6.27 2.31 20151028 101804 6.44 2.32 20151028 101805 6.63 2.33 20151028 101806 6.82 2.33 20151028 101807 7.01 2.34 20151028 101808 7.20 2.35 20151028 101809 7.28 2.35 20151028 101810 7.39 2.36 20151028 101811 7.48 2.37 20151028 101812 7.59 2.38 20151028 101813 7.69 2.39 20151028 101814 7.79 2.40 20151028 101815 7.90 2.41 20151028 101816 8.00 2.42 20151028 101818 8.00 2.44 20151028 101819 8.02 2.45 20151028 101820 8.04 2.46 20151028 101821 8.05 2.48 20151028 101822 8.09 2.49 20151028 101823 8.11 2.51 20151028 101824 8.14 2.52 20151028 101825 8.19 2.54 20151028 101826 8.14 2.56 20151028 101827 8.10 2.58 20151028 101828 8.07 2.60 20151028 101829 8.02 2.62 20151028 101830 7.98 2.65 20151028 101831 7.94 2.67 20151028 101832 7.89 2.69 20151028 101833 7.85 2.71 20151028 101834 7.89 2.75 20151028 101835 7.97 2.78 20151028 101836 8.05 2.81 20151028 101838 8.13 2.84 20151028 101839 8.21 2.87 20151028 101840 8.28 2.90 20151028 101841 8.35 2.94 20151028 101842 8.43 2.97 20151028 101843 8.48 3.01 20151028 101844 8.52 3.04 20151028 101845 8.54 3.08 20151028 101846 8.57 3.11 20151028 101847 8.59 3.14 20151028 101848 8.60 3.18 20151028 101849 8.61 3.21 20151028 101850 8.61 3.25 20151028 101851 8.49 3.28 20151028 101852 8.24 3.31 20151028 101853 7.99 3.33 20151028 101854 7.73 3.36 20151028 101855 7.48 3.38 20151028 101857 7.22 3.41 20151028 101858 6.97 3.43 20151028 101859 6.67 3.46 20151028 101900 6.48 3.49 20151028 101901 6.39 3.52 20151028 101902 6.33 3.54 20151028 101903 6.28 3.57 20151028 101904 6.25 3.60 20151028 101905 6.24 3.63 20151028 101906 6.24 3.65 20151028 101907 6.26 3.68 20151028 101908 6.32 3.72 20151028 101909 6.51 3.75 20151028 101910 6.69 3.78 20151028 101911 6.88 3.82 20151028 101912 7.07 3.85 20151028 101913 7.25 3.89 20151028 101914 7.43 3.92 20151028 101916 7.61 3.96 20151028 101917 7.81 4.00 20151028 101918 7.94 4.03 20151028 101919 8.08 4.07 20151028 101920 8.22 4.11 20151028 101921 8.36 4.14 20151028 101922 8.50 4.18 20151028 101923 8.65 4.22 20151028 101924 8.80 4.25 20151028 101925 8.95 4.29 20151028 101926 9.09 4.33 20151028 101927 9.20 4.36 20151028 101928 9.31 4.39 20151028 101929 9.42 4.43 20151028 101930 9.53 4.46 20151028 101931 9.63 4.49 20151028 101932 9.74 4.52 20151028 101933 9.84 4.56 20151028 101935 9.91 4.59 20151028 101936 9.93 4.62 20151028 101937 9.96 4.65 20151028 101938 9.99 4.67 20151028 101939 10.01 4.70 20151028 101940 10.04 4.73 20151028 101941 10.07 4.75 20151028 101942 10.10 4.78 20151028 101943 10.14 4.80 20151028 101944 10.21 4.83 20151028 101945 10.27 4.86 20151028 101946 10.33 4.88 20151028 101947 10.38 4.90 20151028 101948 10.44 4.93 20151028 101949 10.50 4.95 20151028 101950 10.56 4.97 20151028 101951 10.62 5.00 20151028 101952 10.69 5.02 20151028 101954 10.76 5.05 20151028 101955 10.83 5.07 20151028 101956 10.90 5.10 20151028 101957 10.96 5.12 20151028 101958 11.02 5.15 20151028 101959 11.09 5.17 20151028 102000 11.14 5.19 20151028 102001 11.21 5.22 20151028 102002 11.29 5.26 20151028 102003 11.38 5.29 20151028 102004 11.49 5.32 20151028 102005 11.59 5.35 20151028 102006 11.70 5.39 20151028 102007 11.81 5.42 20151028 102008 11.93 5.45 20151028 102009 12.09 5.49 20151028 102010 12.25 5.53 20151028 102011 12.42 5.57 20151028 102013 12.59 5.61 20151028 102014 12.75 5.64 20151028 102015 12.95 5.69 20151028 102016 13.13 5.73 20151028 102017 13.31 5.77 20151028 102018 13.49 5.81 20151028 102019 13.67 5.85 20151028 102020 13.85 5.89 20151028 102021 14.02 5.94 20151028 102022 14.19 5.98 20151028 102023 14.35 6.02 20151028 102024 14.51 6.06 20151028 102025 14.66 6.10 20151028 102026 14.80 6.14 20151028 102028 14.99 6.21 20151028 102029 15.07 6.24 20151028 102031 15.16 6.27 20151028 102032 15.24 6.31 20151028 102033 15.31 6.34 20151028 102034 15.39 6.37 20151028 102035 15.44 6.40 20151028 102036 15.43 6.42 20151028 102037 15.40 6.44 20151028 102038 15.38 6.46 20151028 102039 15.35 6.48 20151028 102040 15.32 6.50 20151028 102041 15.29 6.51 20151028 102042 15.25 6.53 20151028 102043 15.21 6.55 20151028 102044 15.13 6.55 20151028 102045 15.05 6.55 20151028 102046 14.95 6.55 20151028 102047 14.85 6.55 20151028 102049 14.74 6.54 20151028 102050 14.63 6.54 20151028 102051 14.48 6.53 20151028 102052 14.35 6.52 20151028 102053 13.96 6.49 20151028 102054 13.55 6.46 20151028 102055 13.15 6.43 20151028 102056 12.74 6.40 20151028 102057 12.33 6.36 20151028 102058 11.87 6.32 20151028 102059 11.45 6.29 20151028 102100 11.02 6.25 20151028 102101 10.67 6.21 20151028 102102 10.37 6.17 20151028 102103 10.10 6.13 20151028 102104 9.87 6.09 20151028 102105 9.63 6.05 20151028 102107 9.42 6.02 20151028 102108 9.24 5.98 20151028 102109 9.07 5.94 20151028 102110 8.96 5.91 20151028 102111 8.91 5.87 20151028 102112 8.86 5.84 20151028 102113 8.81 5.80 20151028 102114 8.77 5.77 20151028 102115 8.73 5.73 20151028 102116 8.69 5.70 20151028 102117 8.66 5.67 20151028 102118 8.62 5.63 20151028 102119 8.54 5.59 20151028 102120 8.46 5.55 20151028 102121 8.38 5.52 20151028 102122 8.30 5.48 20151028 102123 8.23 5.45 20151028 102125 8.15 5.41 20151028 102126 8.08 5.38 20151028 102127 8.01 5.34 20151028 102128 7.90 5.31 20151028 102129 7.79 5.27 20151028 102130 7.69 5.23 20151028 102131 7.59 5.20 20151028 102132 7.50 5.16 20151028 102133 7.41 5.13 20151028 102134 7.34 5.10 20151028 102135 7.26 5.06 20151028 102136 7.22 5.02 20151028 102137 7.22 4.99 20151028 102138 7.22 4.96 20151028 102139 7.23 4.93 20151028 102140 7.25 4.89 20151028 102141 7.27 4.86 20151028 102143 7.31 4.83 20151028 102144 7.35 4.80 20151028 102145 7.40 4.77 20151028 102146 7.49 4.73 20151028 102147 7.59 4.69 20151028 102148 7.67 4.65 20151028 102149 7.77 4.61 20151028 102150 7.87 4.58 20151028 102151 7.96 4.54 20151028 102152 8.06 4.51 20151028 102153 8.16 4.47 20151028 102154 8.26 4.45 20151028 102155 8.36 4.42 20151028 102156 8.43 4.38 20151028 102157 8.53 4.34 20151028 102158 8.60 4.29 20151028 102159 8.68 4.24 20151028 102201 8.74 4.19 20151028 102202 8.80 4.14 20151028 102203 8.80 4.03 20151028 102204 8.79 3.91 20151028 102205 8.79 3.79 20151028 102206 8.78 3.67 20151028 102207 8.77 3.55 20151028 102208 8.74 3.42 20151028 102209 8.71 3.30 20151028 102210 8.66 3.17 20151028 102211 8.61 3.08 20151028 102212 8.55 3.02 20151028 102213 8.50 2.96 20151028 102214 8.46 2.91 20151028 102215 8.42 2.86 20151028 102216 8.40 2.81 20151028 102219 8.36 2.73 20151028 102220 8.36 2.69 20151028 102221 8.34 2.60 20151028 102222 8.30 2.51 20151028 102223 8.26 2.42 20151028 102224 8.23 2.33 20151028 102225 8.19 2.24 20151028 102226 8.16 2.16 20151028 102227 8.12 2.07 20151028 102228 8.09 1.99 20151028 102229 8.02 1.93 20151028 102230 7.94 1.88 20151028 102231 7.86 1.84 20151028 102232 7.79 1.79 20151028 102233 7.70 1.75 20151028 102234 7.61 1.71 20151028 103807 11.44 2.41 20151028 103808 11.51 2.44 20151028 103809 11.60 2.47 20151028 103810 11.70 2.51 20151028 103811 11.74 2.54 20151028 103812 11.77 2.57 20151028 103813 11.78 2.59 20151028 103814 11.80 2.61 20151028 103815 11.79 2.62 20151028 103816 11.78 2.64 20151028 103817 11.75 2.64 20151028 103818 11.79 2.63 20151028 103819 11.84 2.61 20151028 103820 11.93 2.60 20151028 103821 12.03 2.59 20151028 103823 12.13 2.58 20151028 103824 12.23 2.58 20151028 103825 12.36 2.57 20151028 103826 12.49 2.57 20151028 103827 12.47 2.57 20151028 103828 12.42 2.56 20151028 103829 12.37 2.56 20151028 103830 12.33 2.55 20151028 103831 12.29 2.55 20151028 103832 12.26 2.55 20151028 103833 12.24 2.55 20151028 103834 12.23 2.55 20151028 103835 12.20 2.55 20151028 103836 12.12 2.53 20151028 103837 12.05 2.50 20151028 103838 11.97 2.48 20151028 103841 11.80 2.42 20151028 103842 11.72 2.39 20151028 103843 11.63 2.35 20151028 103844 11.54 2.32 20151028 103845 11.46 2.32 20151028 103846 11.37 2.33 20151028 103847 11.28 2.33 20151028 103848 11.19 2.34 20151028 103849 11.10 2.35 20151028 103850 11.01 2.35 20151028 103851 10.92 2.36 20151028 103852 10.84 2.38 20151028 103853 10.75 2.38 20151028 103854 10.65 2.39 20151028 103855 10.56 2.40 20151028 103856 10.47 2.40 20151028 103858 10.38 2.41 20151028 103859 10.29 2.42 20151028 103900 10.20 2.43 20151028 103901 10.10 2.43 20151028 103902 10.04 2.44 20151028 103903 10.02 2.45 20151028 103904 10.00 2.46 20151028 103905 9.97 2.46 20151028 103906 9.95 2.47 20151028 103907 9.93 2.48 20151028 103908 9.90 2.49 20151028 103909 9.89 2.50 20151028 103910 9.88 2.51 20151028 103911 9.88 2.52 20151028 103912 9.90 2.52 20151028 103913 9.90 2.53 20151028 103914 9.91 2.54 20151028 103916 9.93 2.54 20151028 103917 9.94 2.55 20151028 103918 9.95 2.56 20151028 103919 9.97 2.56 20151028 103920 10.02 2.57 20151028 103921 10.07 2.58 20151028 103922 10.12 2.58 20151028 103923 10.18 2.59 20151028 103924 10.24 2.60 20151028 103925 10.31 2.61 20151028 103926 10.38 2.62 20151028 103927 10.47 2.62 20151028 103928 10.51 2.63 20151028 103929 10.54 2.63 20151028 103930 10.58 2.63 20151028 103931 10.62 2.63 20151028 103933 10.68 2.63 20151028 103934 10.74 2.63 20151028 103935 10.80 2.64 20151028 103936 10.87 2.64 20151028 103937 10.94 2.64 20151028 103938 10.98 2.63 20151028 103939 11.03 2.63 20151028 103940 11.09 2.62 20151028 103941 11.14 2.62 20151028 103942 11.20 2.61 20151028 103943 11.25 2.61 20151028 103944 11.30 2.60 20151028 103945 11.34 2.60 20151028 103946 11.32 2.58 20151028 103947 11.30 2.57 20151028 103948 11.29 2.56 20151028 103949 11.27 2.55 20151028 103951 11.26 2.53 20151028 103952 11.24 2.52 20151028 103953 11.23 2.51 20151028 103954 11.22 2.50 20151028 103955 11.21 2.49 20151028 103956 11.19 2.48 20151028 103957 11.19 2.47 20151028 103958 11.17 2.45 20151028 103959 11.16 2.44 20151028 104000 11.15 2.43 20151028 104001 11.15 2.42 20151028 104002 11.14 2.41 20151028 104003 11.14 2.40 20151028 104004 11.14 2.38 20151028 104005 11.14 2.37 20151028 104006 11.15 2.35 20151028 104007 11.16 2.33 20151028 104009 11.18 2.32 20151028 104010 11.19 2.30 20151028 104011 11.21 2.29 20151028 104012 11.22 2.27 20151028 104013 11.22 2.24 20151028 104014 11.20 2.22 20151028 104015 11.19 2.19 20151028 104016 11.18 2.16 20151028 104017 11.17 2.14 20151028 104018 11.16 2.11 20151028 104019 11.15 2.08 20151028 104020 11.14 2.06 20151028 104021 11.13 2.04 20151028 104022 11.13 2.02 20151028 104023 11.12 2.00 20151028 104024 11.11 1.98 20151028 104025 11.09 1.96 20151028 104027 11.08 1.94 20151028 104028 11.07 1.92 20151028 104029 11.06 1.90 20151028 104030 11.08 1.89 20151028 104031 11.10 1.88 20151028 104032 11.12 1.87 20151028 104033 11.15 1.86 20151028 104034 11.17 1.85 20151028 104035 11.21 1.84 20151028 104036 11.24 1.83 20151028 104037 11.28 1.82 20151028 104038 11.31 1.81 20151028 104039 11.33 1.79 20151028 104040 11.36 1.78 20151028 104041 11.39 1.76 20151028 104042 11.43 1.75 20151028 104043 11.47 1.73 20151028 104044 11.53 1.71 20151028 104046 11.58 1.69 20151028 104047 11.57 1.66 20151028 104048 11.52 1.63 20151028 104049 11.46 1.59 20151028 104050 11.40 1.55 20151028 104051 11.34 1.51 20151028 104052 11.28 1.47 20151028 104053 11.23 1.43 20151028 104054 11.17 1.39 20151028 104055 11.09 1.35 20151028 104056 10.96 1.29 20151028 104057 10.86 1.24 20151028 104058 10.76 1.18 20151028 104059 10.67 1.13 20151028 104121 10.32 1.38 20151028 104122 10.26 1.38 20151028 104123 10.19 1.37 20151028 104124 10.13 1.37 20151028 104125 10.05 1.36 20151028 104126 9.96 1.35 20151028 104127 9.87 1.35 20151028 104128 9.80 1.34 20151028 104129 9.72 1.33 20151028 104130 9.66 1.33 20151028 104131 9.62 1.32 20151028 104132 9.57 1.32 20151028 104133 9.52 1.32 20151028 104134 9.48 1.32 20151028 104135 9.44 1.32 20151028 104136 9.39 1.31 20151028 104137 9.35 1.31 20151028 104139 9.32 1.31 20151028 104140 9.30 1.31 20151028 104141 9.26 1.30 20151028 104142 9.24 1.30 20151028 104143 9.21 1.30 20151028 104144 9.17 1.29 20151028 104145 9.14 1.29 20151028 104146 9.12 1.29 20151028 104147 9.07 1.28 20151028 104148 9.05 1.28 20151028 104149 9.02 1.28 20151028 104150 9.00 1.27 20151028 104151 8.97 1.27 20151028 104152 8.94 1.26 20151028 104153 8.92 1.26 20151028 104154 8.88 1.25 20151028 104155 8.86 1.25 20151028 104156 8.84 1.24 20151028 104158 8.82 1.24 20151028 104159 8.81 1.23 20151028 104200 8.79 1.23 20151028 104201 8.78 1.22 20151028 104202 8.77 1.21 20151028 104203 8.75 1.21 20151028 104204 8.73 1.20 20151028 104205 8.72 1.19 20151028 104206 8.72 1.19 20151028 104207 8.72 1.18 20151028 104208 8.72 1.18 20151028 104209 8.72 1.18 20151028 104210 8.73 1.17 20151028 104211 8.72 1.17 20151028 104212 8.74 1.16 20151028 104213 8.76 1.16 20151028 104214 8.80 1.16 20151028 104215 8.83 1.16 20151028 104217 8.87 1.16 20151028 104218 8.90 1.16 20151028 104219 8.94 1.16 20151028 104220 8.98 1.16 20151028 104221 9.03 1.16 20151028 104222 9.06 1.16 20151028 104223 9.11 1.17 20151028 104224 9.13 1.17 20151028 104225 9.17 1.17 20151028 104226 9.19 1.17 20151028 104227 9.22 1.18 20151028 104228 9.24 1.18 20151028 104229 9.27 1.18 20151028 104230 9.30 1.19 20151028 104231 9.31 1.19 20151028 104232 9.34 1.20 20151028 104233 9.36 1.20 20151028 104234 9.39 1.21 20151028 104236 9.41 1.21 20151028 104237 9.43 1.22 20151028 104238 9.47 1.22 20151028 104239 9.49 1.23 20151028 104240 9.52 1.23 20151028 104241 9.54 1.24 20151028 104242 9.57 1.24 20151028 104243 9.61 1.25 20151028 104244 9.64 1.25 20151028 104245 9.67 1.25 20151028 104246 9.71 1.26 20151028 104247 9.73 1.26 20151028 104248 9.74 1.27 20151028 104249 9.74 1.27 20151028 104250 9.74 1.28 20151028 104251 9.76 1.28 20151028 104252 9.76 1.29 20151028 104253 9.77 1.29 20151028 104254 9.80 1.30 20151028 104256 9.81 1.30 20151028 104257 9.81 1.30 20151028 104258 9.83 1.31 20151028 104259 9.83 1.31 20151028 104300 9.83 1.31 20151028 104301 9.82 1.31 20151028 104302 9.82 1.32 20151028 104303 9.81 1.32 20151028 104304 9.80 1.32 20151028 104305 9.83 1.33 20151028 104306 9.85 1.33 20151028 104307 9.87 1.33 20151028 104308 9.89 1.34 20151028 104309 9.92 1.34 20151028 104310 9.93 1.34 20151028 104311 9.94 1.35 20151028 104312 9.95 1.35 20151028 104313 9.94 1.35 20151028 104314 9.93 1.35 20151028 104316 9.92 1.35 20151028 104317 9.91 1.36 20151028 104318 9.90 1.36 20151028 104319 9.89 1.36 20151028 104320 9.88 1.36 20151028 104321 9.87 1.36 20151028 104322 9.86 1.36 20151028 104323 9.86 1.36 20151028 104324 9.87 1.35 20151028 104325 9.88 1.35 20151028 104326 9.90 1.35 20151028 104327 9.91 1.35 20151028 104328 9.94 1.35 20151028 104329 9.96 1.35 20151028 104331 9.98 1.35 20151028 104333 9.97 1.33 20151028 104334 9.95 1.33 20151028 104336 9.93 1.32 20151028 104337 9.91 1.31 20151028 104338 9.88 1.30 20151028 104339 9.84 1.29 20151028 104340 9.76 1.27 20151028 104342 9.58 1.24 20151028 104343 9.48 1.23 20151028 104344 9.39 1.21 20151028 104345 9.29 1.20 20151028 104346 9.19 1.18 20151028 104347 9.11 1.16 20151028 104348 9.14 1.15 20151028 104349 9.19 1.14 20151028 104350 9.23 1.13 20151028 104351 9.29 1.12 20151028 104352 9.35 1.12 20151028 104353 9.42 1.11 20151028 104354 9.49 1.10 20151028 104356 9.56 1.09 20151028 104357 9.52 1.08 20151028 104358 9.48 1.07 20151028 104359 9.41 1.06 20151028 104400 9.32 1.05 20151028 104401 9.23 1.03 20151028 105852 7.98 1.03 20151028 105853 8.06 1.05 20151028 105855 8.14 1.08 20151028 105856 8.23 1.11 20151028 105857 8.32 1.14 20151028 105858 8.40 1.17 20151028 105859 8.49 1.20 20151028 105900 8.56 1.22 20151028 105901 8.65 1.24 20151028 105902 8.58 1.24 20151028 105903 8.53 1.24 20151028 105904 8.48 1.25 20151028 105905 8.42 1.25 20151028 105906 8.38 1.25 20151028 105907 8.35 1.26 20151028 105908 8.31 1.26 20151028 105909 8.28 1.26 20151028 105910 8.30 1.27 20151028 105911 8.33 1.28 20151028 105912 8.36 1.29 20151028 105913 8.39 1.30 20151028 105914 8.42 1.31 20151028 105915 8.45 1.31 20151028 105916 8.48 1.32 20151028 105917 8.52 1.33 20151028 105918 8.53 1.34 20151028 105919 8.55 1.35 20151028 105920 8.55 1.35 20151028 105921 8.58 1.36 20151028 105922 8.59 1.37 20151028 105923 8.59 1.37 20151028 105924 8.61 1.38 20151028 105925 8.60 1.39 20151028 105927 8.63 1.39 20151028 105928 8.67 1.39 20151028 105929 8.68 1.39 20151028 105930 8.73 1.40 20151028 105931 8.77 1.40 20151028 105932 8.78 1.40 20151028 105933 8.82 1.40 20151028 105934 8.83 1.40 20151028 105935 8.84 1.40 20151028 105936 8.80 1.40 20151028 105937 8.74 1.39 20151028 105938 8.70 1.39 20151028 105939 8.65 1.39 20151028 105940 8.62 1.39 20151028 105941 8.59 1.38 20151028 105942 8.54 1.38 20151028 105943 8.52 1.38 20151028 105944 8.49 1.37 20151028 105945 8.48 1.37 20151028 105946 8.47 1.37 20151028 105947 8.45 1.36 20151028 105948 8.45 1.36 20151028 105949 8.44 1.36 20151028 105950 8.44 1.35 20151028 105951 8.45 1.35 20151028 105952 8.44 1.35 20151028 105953 8.43 1.35 20151028 105954 8.42 1.34 20151028 105955 8.41 1.34 20151028 105956 8.41 1.34 20151028 105958 8.41 1.33 20151028 105959 8.41 1.33 20151028 110000 8.42 1.33 20151028 110001 8.42 1.33 20151028 110002 8.41 1.32 20151028 110003 8.40 1.32 20151028 110004 8.39 1.32 20151028 110005 8.37 1.31 20151028 110006 8.36 1.31 20151028 110007 8.34 1.30 20151028 110008 8.32 1.30 20151028 110009 8.28 1.30 20151028 110010 8.23 1.29 20151028 110011 8.17 1.29 20151028 110012 8.12 1.28 20151028 110013 8.06 1.28 20151028 110014 8.00 1.27 20151028 110015 7.94 1.27 20151028 110016 7.89 1.26 20151028 110017 7.82 1.25 20151028 110018 7.77 1.25 20151028 110019 7.70 1.24 20151028 110020 7.65 1.23 20151028 110021 7.59 1.22 20151028 110022 7.54 1.21 20151028 110023 7.50 1.20 20151028 110024 7.45 1.20 20151028 110025 7.41 1.19 20151028 110026 7.36 1.18 20151028 110027 7.32 1.17 20151028 110028 7.28 1.16 20151028 110030 7.25 1.15 20151028 110031 7.22 1.14 20151028 110032 7.19 1.14 20151028 110033 7.16 1.13 20151028 110034 7.14 1.12 20151028 110035 7.17 1.10 20151028 110036 7.20 1.08 20151028 110037 7.24 1.06 20151028 110038 7.27 1.05 20151028 110039 7.30 1.03 20151028 110040 7.33 1.01 20151028 110041 7.36 0.99 20151028 110108 5.08 0.71 20151028 110109 5.08 0.71 20151028 110110 5.08 0.71 20151028 110111 5.08 0.71 20151028 110112 5.10 0.71 20151028 110113 5.13 0.71 20151028 110114 5.16 0.71 20151028 110115 5.21 0.72 20151028 110116 5.04 0.70 20151028 110117 4.68 0.66 20151028 110118 4.32 0.63 20151028 110119 3.92 0.59 20151028 110120 3.58 0.55 20151028 110126 2.81 0.39 20151028 110127 3.03 0.36 20151028 110128 3.25 0.33 20151028 110129 3.45 0.30 20151028 110130 3.63 0.26 20151028 110131 3.82 0.23 20151028 110132 3.99 0.20 20151028 110207 5.19 0.40 20151028 110208 5.23 0.40 20151028 110209 5.28 0.40 20151028 110210 5.33 0.39 20151028 110211 5.39 0.40 20151028 110212 5.46 0.40 20151028 110213 5.53 0.40 20151028 110214 5.59 0.41 20151028 110215 5.64 0.41 20151028 110216 5.62 0.39 20151028 110217 5.61 0.38 20151028 110218 5.60 0.36 20151028 110219 5.59 0.34 20151028 110220 5.58 0.31 20151028 110221 5.58 0.29 20151028 110222 5.57 0.28 20151028 110223 5.57 0.27 20151028 110224 5.57 0.27 20151028 110225 5.56 0.27 20151028 110226 5.57 0.28 20151028 110228 5.56 0.28 20151028 110229 5.56 0.28 20151028 110230 5.54 0.28 20151028 110231 5.54 0.28 20151028 110232 5.53 0.28 20151028 110233 5.48 0.29 20151028 110234 5.44 0.29 20151028 110235 5.41 0.29 20151028 110236 5.37 0.29 20151028 110237 5.36 0.30 20151028 110238 5.34 0.30 20151028 110239 5.33 0.31 20151028 110240 5.32 0.31 20151028 110241 5.36 0.31 20151028 110242 5.41 0.32 20151028 110243 5.45 0.32 20151028 110244 5.50 0.33 20151028 110245 5.54 0.33 20151028 110246 5.60 0.33 20151028 110247 5.64 0.33 20151028 110248 5.70 0.33 20151028 110249 5.72 0.33 20151028 110250 5.75 0.33 20151028 110251 5.76 0.33 20151028 110252 5.78 0.33 20151028 110253 5.80 0.32 20151028 110254 5.81 0.31 20151028 110255 5.83 0.31 20151028 110256 5.84 0.31 20151028 110257 5.85 0.32 20151028 110259 5.88 0.34 20151028 110300 5.91 0.37 20151028 110301 5.94 0.40 20151028 110302 5.97 0.42 20151028 110303 6.01 0.45 20151028 110304 6.05 0.47 20151028 110305 6.10 0.50 20151028 110306 6.14 0.53 20151028 110307 6.15 0.56 20151028 110308 6.16 0.59 20151028 110309 6.19 0.63 20151028 110310 6.21 0.66 20151028 110311 6.24 0.69 20151028 110312 6.27 0.73 20151028 110313 6.30 0.76 20151028 110314 6.35 0.80 20151028 110315 6.41 0.85 20151028 110316 6.49 0.90 20151028 110317 6.55 0.94 20151028 110318 6.63 0.99 20151028 110319 6.72 1.04 20151028 110320 6.79 1.08 20151028 110321 6.88 1.12 20151028 110322 6.96 1.16 20151028 110323 7.04 1.20 20151028 110324 7.12 1.25 20151028 110325 7.17 1.28 20151028 110326 7.23 1.32 20151028 110327 7.27 1.36 20151028 110329 7.29 1.39 20151028 110330 7.31 1.42 20151028 110331 7.32 1.44 20151028 110332 7.35 1.46 20151028 110333 7.39 1.48 20151028 110334 7.43 1.49 20151028 110335 7.48 1.51 20151028 110336 7.52 1.53 20151028 110337 7.57 1.55 20151028 110338 7.62 1.56 20151028 110339 7.67 1.58 20151028 110340 7.73 1.60 20151028 110341 7.79 1.62 20151028 110342 7.86 1.63 20151028 110343 7.93 1.65 20151028 110344 8.00 1.67 20151028 110345 8.07 1.69 20151028 110346 8.13 1.71 20151028 110347 8.20 1.72 20151028 110348 8.27 1.74 20151028 110349 8.34 1.76 20151028 110350 8.42 1.78 20151028 110351 8.49 1.79 20151028 110352 8.57 1.82 20151028 110353 8.64 1.83 20151028 110354 8.71 1.85 20151028 110355 8.78 1.87 20151028 110356 8.85 1.89 20151028 110357 8.93 1.91 20151028 110359 9.01 1.93 20151028 110400 9.09 1.95 20151028 110401 9.17 1.96 20151028 110402 9.27 1.98 20151028 110403 9.36 1.99 20151028 110404 9.47 2.01 20151028 110405 9.57 2.03 20151028 110406 9.68 2.04 20151028 110407 9.78 2.06 20151028 110408 9.87 2.08 20151028 110409 9.96 2.09 20151028 110410 10.05 2.11 20151028 110411 10.14 2.13 20151028 110412 10.24 2.15 20151028 110413 10.32 2.17 20151028 110414 10.37 2.18 20151028 110415 10.42 2.19 20151028 110416 10.45 2.19 20151028 110417 10.49 2.20 20151028 110418 10.51 2.21 20151028 110419 10.52 2.22 20151028 110420 10.53 2.23 20151028 110421 10.53 2.23 20151028 110422 10.49 2.23 20151028 110423 10.46 2.23 20151028 110424 10.40 2.22 20151028 110425 10.35 2.22 20151028 110426 10.31 2.21 20151028 110427 10.25 2.20 20151028 110429 10.19 2.20 20151028 110430 10.15 2.19 20151028 110431 10.07 2.18 20151028 110432 9.91 2.14 20151028 110433 9.78 2.10 20151028 110434 9.59 2.06 20151028 110435 9.38 2.01 20151028 110436 9.22 1.98 20151028 110437 8.99 1.93 20151028 110438 8.75 1.88 20151028 114159 3.83 0.47 20151028 114200 3.67 0.46 20151028 114201 3.46 0.46 20151028 114202 3.30 0.46 20151028 114203 3.16 0.46 20151028 114204 2.99 0.46 20151028 114206 2.85 0.46 20151028 114207 2.69 0.46 20151028 114208 2.55 0.47 20151028 114209 2.42 0.47 20151028 114210 2.27 0.48 20151028 114211 2.15 0.48 20151028 114212 2.03 0.49 20151028 114213 1.92 0.49 20151028 114214 1.81 0.50 20151028 114215 1.70 0.50 20151028 114216 1.59 0.51 20151028 114217 1.48 0.52 20151028 114218 1.35 0.53 20151028 114219 1.23 0.53 20151028 114220 1.11 0.54 20151028 114221 0.99 0.55 20151028 114222 0.91 0.56 20151028 114223 0.90 0.55 20151028 114224 0.90 0.56 20151028 114225 0.93 0.56 20151028 114226 0.97 0.56 20151028 114227 1.02 0.57 20151028 114228 1.08 0.57 20151028 114230 1.25 0.59 20151028 114231 1.35 0.60 20151028 114232 1.46 0.62 20151028 114233 1.56 0.63 20151028 114234 1.67 0.64 20151028 114235 1.76 0.65 20151028 114237 1.84 0.66 20151028 114238 1.92 0.66 20151028 114239 2.00 0.67 20151028 114240 2.00 0.68 20151028 114241 2.03 0.69 20151028 114242 2.09 0.70 20151028 114243 2.18 0.72 20151028 114244 2.30 0.73 20151028 114245 2.42 0.74 20151028 114246 2.57 0.75 20151028 114247 2.71 0.77 20151028 114248 2.79 0.78 20151028 114249 2.89 0.79 20151028 114250 2.97 0.80 20151028 114251 3.05 0.81 20151028 114252 3.15 0.82 20151028 114253 3.24 0.83 20151028 114254 3.34 0.84 20151028 114255 3.42 0.85 20151028 114256 3.48 0.86 20151028 114257 3.53 0.86 20151028 114258 3.57 0.87 20151028 114259 3.62 0.87 20151028 114300 3.65 0.88 20151028 114301 3.68 0.88 20151028 114302 3.72 0.89 20151028 114303 3.75 0.89 20151028 114304 3.72 0.90 20151028 114305 3.66 0.90 20151028 114306 3.56 0.90 20151028 114308 3.51 0.90 20151028 114309 3.43 0.91 20151028 114310 3.36 0.91 20151028 114311 3.31 0.91 20151028 114312 3.24 0.91 20151028 114313 3.15 0.91 20151028 114314 3.02 0.91 20151028 114315 2.85 0.91 20151028 114316 2.75 0.90 20151028 114317 2.63 0.90 20151028 114318 2.51 0.90 20151028 114319 2.44 0.89 20151028 114320 2.33 0.89 20151028 114321 2.28 0.89 20151028 114322 2.53 0.89 20151028 114323 2.71 0.89 20151028 114324 2.92 0.89 20151028 114325 3.09 0.89 20151028 114326 3.26 0.90 20151028 114327 3.45 0.90 20151028 114328 3.61 0.90 20151028 114329 3.76 0.90 20151028 114330 3.86 0.91 20151028 114331 3.92 0.91 20151028 114332 4.00 0.92 20151028 114333 4.06 0.92 20151028 114334 4.12 0.93 20151028 114335 4.18 0.93 20151028 114336 4.23 0.93 20151028 114337 4.28 0.94 20151028 114339 4.17 0.94 20151028 114340 4.04 0.93 20151028 114341 3.91 0.93 20151028 114342 3.77 0.93 20151028 114343 3.63 0.92 20151028 114344 3.48 0.92 20151028 114345 3.32 0.92 20151028 114346 3.14 0.92 20151028 114347 2.94 0.91 20151028 114348 2.75 0.90 20151028 114349 2.55 0.90 20151028 114350 2.34 0.89 20151028 114351 2.14 0.88 20151028 114352 1.93 0.88 20151028 114353 1.69 0.87 20151028 114354 1.50 0.86 20151028 114355 1.31 0.86 20151028 114356 1.14 0.85 20151028 114357 0.98 0.84 20151028 114358 0.81 0.83 20151028 114359 0.65 0.82 20151028 114400 0.49 0.81 20151028 114401 0.31 0.80 20151028 114402 0.16 0.79 20151028 114403 0.06 0.78 20151028 114404 0.10 0.77 20151028 114405 0.18 0.76 20151028 114406 0.27 0.75 20151028 114407 0.36 0.74 20151028 114408 0.46 0.72 20151028 114410 0.56 0.72 20151028 114411 0.65 0.71 20151028 114412 0.72 0.69 20151028 114413 0.78 0.67 20151028 114414 0.85 0.65 20151028 114415 0.93 0.62 20151028 114416 1.04 0.60 20151028 114417 1.17 0.58 20151028 114418 1.29 0.55 20151028 114419 1.43 0.53 20151028 114446 0.95 1.11 20151028 114447 0.96 1.12 20151028 114448 0.98 1.12 20151028 114449 1.04 1.13 20151028 114450 1.11 1.13 20151028 114451 1.21 1.13 20151028 114452 1.30 1.13 20151028 114453 1.40 1.14 20151028 114454 1.47 1.14 20151028 114459 1.72 1.15 20151028 114500 1.78 1.16 20151028 114501 1.83 1.16 20151028 114502 1.88 1.16 20151028 114503 1.87 1.17 20151028 114504 1.86 1.18 20151028 114505 1.87 1.18 20151028 114506 1.87 1.19 20151028 114507 1.86 1.20 20151028 114508 1.86 1.21 20151028 114509 1.86 1.22 20151028 114510 1.85 1.22 20151028 114511 1.76 1.22 20151028 114513 1.69 1.22 20151028 114514 1.63 1.22 20151028 114515 1.60 1.22 20151028 114516 1.59 1.22 20151028 114517 1.60 1.22 20151028 114518 1.62 1.22 20151028 114519 1.67 1.23 20151028 114520 1.56 1.23 20151028 114521 1.45 1.24 20151028 114522 1.33 1.24 20151028 114523 1.23 1.24 20151028 114524 1.13 1.25 20151028 114525 1.04 1.25 20151028 114526 0.96 1.26 20151028 114527 0.90 1.26 20151028 114528 0.90 1.26 20151028 114529 0.91 1.27 20151028 114530 0.92 1.27 20151028 114531 0.93 1.28 20151028 114532 0.94 1.28 20151028 114533 0.96 1.28 20151028 114534 0.97 1.29 20151028 114535 0.98 1.29 20151028 114536 1.12 1.30 20151028 114537 1.28 1.31 20151028 114538 1.45 1.31 20151028 114539 1.61 1.32 20151028 114540 1.78 1.33 20151028 114541 1.95 1.33 20151028 114543 2.12 1.34 20151028 114544 2.32 1.35 20151028 114545 2.28 1.35 20151028 114546 2.22 1.36 20151028 114547 2.35 1.37 20151028 114548 2.47 1.38 20151028 114549 2.64 1.39 20151028 114550 2.96 1.40 20151028 114551 3.20 1.41 20151028 114552 3.47 1.42 20151028 114553 3.82 1.43 20151028 114554 4.05 1.44 20151028 114555 4.27 1.44 20151028 114556 4.53 1.45 20151028 114557 4.70 1.46 20151028 114558 4.86 1.47 20151028 114559 5.05 1.47 20151028 114600 5.16 1.48 20151028 114601 5.21 1.48 20151028 114602 5.20 1.49 20151028 114603 5.16 1.49 20151028 114604 5.12 1.50 20151028 114605 5.08 1.50 20151028 114606 5.01 1.50 20151028 114607 4.95 1.51 20151028 114608 4.88 1.51 20151028 114609 4.79 1.51 20151028 114610 4.63 1.52 20151028 114611 4.48 1.52 20151028 114612 4.32 1.52 20151028 114614 4.15 1.53 20151028 114615 4.01 1.53 20151028 114616 3.87 1.53 20151028 114617 3.74 1.54 20151028 114618 3.61 1.54 20151028 114619 3.47 1.54 20151028 114622 3.03 1.55 20151028 114623 2.90 1.55 20151028 114624 2.77 1.56 20151028 114625 2.65 1.56 20151028 114626 2.54 1.56 20151028 114627 2.58 1.56 20151028 114631 2.95 1.57 20151028 114633 3.18 1.58 20151028 114634 3.29 1.58 20151028 114635 3.42 1.58 20151028 114636 3.53 1.59 20151028 114637 3.64 1.59 20151028 114638 3.76 1.60 20151028 114639 3.88 1.60 20151028 114640 4.01 1.60 20151028 114641 4.14 1.61 20151028 114643 4.27 1.61 20151028 114644 4.37 1.62 20151028 114645 4.42 1.62 20151028 114646 4.48 1.62 20151028 114647 4.53 1.63 20151028 114648 4.58 1.63 20151028 114649 4.63 1.63 20151028 114650 4.68 1.63 20151028 114651 4.74 1.64 20151028 114652 4.80 1.64 20151028 114654 4.95 1.64 20151028 114655 5.01 1.64 20151028 114656 5.08 1.64 20151028 114657 5.14 1.65 20151028 114658 5.21 1.65 20151028 114659 5.27 1.65 20151028 114700 5.31 1.65 20151028 114701 5.32 1.65 20151028 114702 5.34 1.65 20151028 114703 5.36 1.65 20151028 114704 5.37 1.65 20151028 114705 5.40 1.66 20151028 114706 5.42 1.66 20151028 114707 5.43 1.66 20151028 114708 5.45 1.66 20151028 114709 5.37 1.66 20151028 114710 5.31 1.66 20151028 114711 5.26 1.66 20151028 114713 5.20 1.66 20151028 114714 5.16 1.66 20151028 114715 5.13 1.66 20151028 114716 5.11 1.66 20151028 114717 5.09 1.66 20151028 114718 5.09 1.66 20151028 114719 5.10 1.66 20151028 114720 5.10 1.66 20151028 114721 5.10 1.67 20151028 114722 5.11 1.67 20151028 114723 5.11 1.67 20151028 114724 5.12 1.67 20151028 114725 5.12 1.67 20151028 114726 5.14 1.67 20151028 114727 5.16 1.67 20151028 114728 5.17 1.67 20151028 114729 5.19 1.68 20151028 114730 5.21 1.68 20151028 114731 5.23 1.68 20151028 114732 5.25 1.68 20151028 114733 5.27 1.68 20151028 114734 5.30 1.68 20151028 114735 5.32 1.69 20151028 114736 5.35 1.69 20151028 114737 5.38 1.69 20151028 114738 5.41 1.69 20151028 114739 5.45 1.69 20151028 114740 5.47 1.70 20151028 114742 5.49 1.70 20151028 114743 5.49 1.70 20151028 114744 5.49 1.70 20151028 114745 5.48 1.70 20151028 114746 5.48 1.70 20151028 114747 5.48 1.71 20151028 114748 5.47 1.71 20151028 114749 5.47 1.71 20151028 114750 5.47 1.71 20151028 114751 5.45 1.71 20151028 114752 5.44 1.71 20151028 114753 5.42 1.71 20151028 114754 5.41 1.71 20151028 114755 5.40 1.72 20151028 114756 5.39 1.72 20151028 114757 5.38 1.72 20151028 114758 5.37 1.72 20151028 114759 5.35 1.72 20151028 114800 5.34 1.72 20151028 114801 5.32 1.72 20151028 114802 5.31 1.72 20151028 114803 5.29 1.73 20151028 114804 5.28 1.73 20151028 114805 5.27 1.73 20151028 114806 5.26 1.73 20151028 114807 5.24 1.73 20151028 114808 5.23 1.73 20151028 114810 5.21 1.73 20151028 114811 5.20 1.73 20151028 114812 5.19 1.73 20151028 114813 5.18 1.74 20151028 114814 5.17 1.74 20151028 114815 5.17 1.74 20151028 114816 5.17 1.74 20151028 114817 5.16 1.74 20151028 114818 5.16 1.74 20151028 114819 5.16 1.74 20151028 114820 5.15 1.74 20151028 114821 5.15 1.74 20151028 114822 5.14 1.75 20151028 114823 5.13 1.75 20151028 114824 5.12 1.75 20151028 114825 5.11 1.75 20151028 114826 5.09 1.75 20151028 114827 5.07 1.75 20151028 114828 5.05 1.75 20151028 114829 5.03 1.75 20151028 114830 5.01 1.75 20151028 114831 4.99 1.75 20151028 114832 4.97 1.75 20151028 114833 4.95 1.75 20151028 114834 4.94 1.75 20151028 114835 4.92 1.76 20151028 114836 4.91 1.76 20151028 114837 4.90 1.76 20151028 114839 4.87 1.76 20151028 114840 4.86 1.76 20151028 114841 4.84 1.76 20151028 114842 4.81 1.76 20151028 114843 4.78 1.76 20151028 114844 4.74 1.76 20151028 114845 4.70 1.77 20151028 114846 4.67 1.77 20151028 114847 4.63 1.77 20151028 114848 4.59 1.77 20151028 114849 4.55 1.77 20151028 114850 4.52 1.77 20151028 114851 4.48 1.77 20151028 114852 4.43 1.77 20151028 114853 4.39 1.77 20151028 114854 4.35 1.77 20151028 114855 4.31 1.77 20151028 114856 4.27 1.78 20151028 114857 4.23 1.78 20151028 114858 4.19 1.78 20151028 114859 4.13 1.78 20151028 114900 4.07 1.78 20151028 114901 4.01 1.78 20151028 114902 3.96 1.79 20151028 114903 3.90 1.79 20151028 114904 3.85 1.79 20151028 114905 3.79 1.79 20151028 114907 3.73 1.79 20151028 114908 3.66 1.79 20151028 114909 3.60 1.80 20151028 114910 3.54 1.80 20151028 114911 3.47 1.80 20151028 114912 3.42 1.80 20151028 114913 3.36 1.80 20151028 114914 3.31 1.81 20151028 114915 3.26 1.81 20151028 114916 3.19 1.81 20151028 114917 3.14 1.81 20151028 114918 3.08 1.81 20151028 114919 3.02 1.81 20151028 114920 2.96 1.82 20151028 114921 2.91 1.82 20151028 114922 2.86 1.82 20151028 114923 2.81 1.82 20151028 114924 2.73 1.82 20151028 114925 2.66 1.83 20151028 114926 2.59 1.83 20151028 114927 2.51 1.83 20151028 114928 2.45 1.84 20151028 114929 2.38 1.84 20151028 114930 2.33 1.84 20151028 114931 2.27 1.84 20151028 114932 2.23 1.85 20151028 114934 2.20 1.85 20151028 114935 2.18 1.86 20151028 114936 2.18 1.86 20151028 114937 2.18 1.86 20151028 114938 2.20 1.86 20151028 114939 2.22 1.87 20151028 114940 2.25 1.87 20151028 114941 2.33 1.88 20151028 114942 2.42 1.88 20151028 114943 2.50 1.89 20151028 114944 2.59 1.89 20151028 114945 2.67 1.89 20151028 114946 2.76 1.90 20151028 114947 2.85 1.90 20151028 114948 2.95 1.91 20151028 114949 2.96 1.91 20151028 114950 2.93 1.92 20151028 114951 2.92 1.92 20151028 114952 2.93 1.93 20151028 114953 2.94 1.93 20151028 114954 2.99 1.93 20151028 114955 3.06 1.94 20151028 114956 3.15 1.94 20151028 115002 3.31 1.97 20151028 115003 3.38 1.97 20151028 115004 3.44 1.98 20151028 115005 3.52 1.98 20151028 115006 3.55 1.99 20151028 115007 3.47 1.99 20151028 115008 3.43 1.99 20151028 115009 3.40 1.99 20151028 115010 3.40 2.00 20151028 115012 3.47 2.00 20151028 115013 3.56 2.01 20151028 115014 3.67 2.01 20151028 115015 3.80 2.01 20151028 115016 3.98 2.02 20151028 115017 4.12 2.02 20151028 115018 4.28 2.03 20151028 115019 4.43 2.03 20151028 115020 4.59 2.03 20151028 115021 4.74 2.04 20151028 115022 4.90 2.04 20151028 115023 4.98 2.05 20151028 115024 5.05 2.05 20151028 115025 5.11 2.06 20151028 115026 5.17 2.06 20151028 115028 5.23 2.06 20151028 115029 5.29 2.07 20151028 115030 5.35 2.07 20151028 115031 5.39 2.08 20151028 115032 5.37 2.08 20151028 115033 5.35 2.09 20151028 115034 5.33 2.09 20151028 115035 5.31 2.10 20151028 115036 5.29 2.10 20151028 115037 5.27 2.11 20151028 115038 5.25 2.11 20151028 115039 5.24 2.12 20151028 115040 5.24 2.12 20151028 115041 5.25 2.13 20151028 115042 5.26 2.13 20151028 115043 5.28 2.14 20151028 115044 5.30 2.14 20151028 115045 5.32 2.15 20151028 115046 5.34 2.15 20151028 115047 5.36 2.16 20151028 115048 5.37 2.16 20151028 115049 5.37 2.17 20151028 115050 5.38 2.17 20151028 115051 5.38 2.18 20151028 115052 5.39 2.19 20151028 115054 5.40 2.19 20151028 115055 5.40 2.20 20151028 115056 5.41 2.20 20151028 115057 5.45 2.21 20151028 115058 5.51 2.21 20151028 115059 5.56 2.22 20151028 115100 5.61 2.22 20151028 115101 5.67 2.23 20151028 115102 5.73 2.23 20151028 115103 5.78 2.24 20151028 115104 5.85 2.24 20151028 115105 5.91 2.25 20151028 115106 5.97 2.26 20151028 115107 6.04 2.26 20151028 115108 6.11 2.27 20151028 115109 6.17 2.27 20151028 115110 6.25 2.28 20151028 115111 6.32 2.28 20151028 115112 6.39 2.29 20151028 115113 6.44 2.29 20151028 115114 6.47 2.30 20151028 115115 6.50 2.30 20151028 115116 6.52 2.31 20151028 115117 6.55 2.31 20151028 115118 6.58 2.31 20151028 115120 6.61 2.32 20151028 115121 6.64 2.32 20151028 115122 6.67 2.33 20151028 115123 6.70 2.33 20151028 115124 6.74 2.34 20151028 115125 6.78 2.35 20151028 115126 6.82 2.36 20151028 115127 6.86 2.36 20151028 115128 6.89 2.37 20151028 115129 6.93 2.38 20151028 115130 6.97 2.38 20151028 115131 6.93 2.39 20151028 115132 6.90 2.40 20151028 115133 6.87 2.41 20151028 115134 6.84 2.41 20151028 115135 6.81 2.42 20151028 115136 6.78 2.43 20151028 115137 6.75 2.44 20151028 115138 6.72 2.45 20151028 115139 6.68 2.45 20151028 115140 6.64 2.46 20151028 115141 6.60 2.47 20151028 115142 6.56 2.48 20151028 115143 6.53 2.49 20151028 115144 6.49 2.49 20151028 115146 6.46 2.50 20151028 115147 6.43 2.51 20151028 115148 6.41 2.52 20151028 115149 6.39 2.52 20151028 115150 6.37 2.53 20151028 115151 6.35 2.54 20151028 115152 6.34 2.55 20151028 115153 6.33 2.56 20151028 115154 6.33 2.57 20151028 115155 6.32 2.57 20151028 115156 6.35 2.58 20151028 115157 6.40 2.59 20151028 115158 6.45 2.60 20151028 115159 6.51 2.61 20151028 115200 6.56 2.62 20151028 115201 6.61 2.62 20151028 115202 6.67 2.63 20151028 115203 6.73 2.64 20151028 115204 6.80 2.65 20151028 115205 6.87 2.66 20151028 115206 6.94 2.67 20151028 115207 7.01 2.68 20151028 115208 7.07 2.69 20151028 115209 7.14 2.70 20151028 115211 7.20 2.71 20151028 115212 7.28 2.72 20151028 115213 7.34 2.73 20151028 115214 7.39 2.74 20151028 115215 7.45 2.75 20151028 115216 7.51 2.76 20151028 115217 7.56 2.77 20151028 115218 7.64 2.78 20151028 115219 7.70 2.79 20151028 115220 7.76 2.81 20151028 115221 7.81 2.82 20151028 115222 7.84 2.83 20151028 115223 7.86 2.85 20151028 115224 7.88 2.86 20151028 115225 7.91 2.88 20151028 115226 7.93 2.89 20151028 115227 7.95 2.91 20151028 115228 7.96 2.92 20151028 115229 7.98 2.94 20151028 115230 7.99 2.95 20151028 115231 8.00 2.96 20151028 115232 8.02 2.98 20151028 115233 8.03 2.99 20151028 115234 8.04 3.00 20151028 115236 8.06 3.02 20151028 115237 8.07 3.03 20151028 115238 8.08 3.04 20151028 115239 8.10 3.05 20151028 115240 8.12 3.07 20151028 115241 8.14 3.08 20151028 115242 8.15 3.09 20151028 115243 8.17 3.10 20151028 115244 8.18 3.11 20151028 115245 8.20 3.13 20151028 115246 8.21 3.14 20151028 115247 8.21 3.15 20151028 115248 8.22 3.16 20151028 115249 8.23 3.17 20151028 115250 8.24 3.17 20151028 115251 8.24 3.18 20151028 115252 8.25 3.19 20151028 115253 8.26 3.20 20151028 115254 8.26 3.21 20151028 115255 8.27 3.21 20151028 115256 8.28 3.22 20151028 115257 8.28 3.22 20151028 115258 8.29 3.22 20151028 115259 8.30 3.23 20151028 115301 8.31 3.23 20151028 115302 8.32 3.23 20151028 115303 8.33 3.24 20151028 115304 8.37 3.24 20151028 115305 8.43 3.24 20151028 115306 8.49 3.24 20151028 115307 8.54 3.24 20151028 115308 8.59 3.24 20151028 115309 8.64 3.24 20151028 115310 8.69 3.24 20151028 115311 8.74 3.24 20151028 115312 8.79 3.24 20151028 115313 8.83 3.24 20151028 115314 8.87 3.24 20151028 115315 8.91 3.24 20151028 115316 8.95 3.23 20151028 115317 8.98 3.23 20151028 115318 9.03 3.23 20151028 115319 9.06 3.23 20151028 115320 9.11 3.23 20151028 115321 9.16 3.23 20151028 115322 9.22 3.23 20151028 115323 9.28 3.24 20151028 115325 9.34 3.24 20151028 115326 9.40 3.24 20151028 115327 9.46 3.24 20151028 115328 9.52 3.25 20151028 115329 9.58 3.25 20151028 115330 9.65 3.26 20151028 115331 9.74 3.27 20151028 115332 9.83 3.28 20151028 115333 9.91 3.29 20151028 115334 9.98 3.30 20151028 115335 10.05 3.31 20151028 115336 10.13 3.32 20151028 115337 10.20 3.33 20151028 115338 10.30 3.35 20151028 115339 10.38 3.38 20151028 115340 10.46 3.40 20151028 115341 10.54 3.42 20151028 115342 10.62 3.45 20151028 115343 10.70 3.47 20151028 115344 10.78 3.49 20151028 115345 10.87 3.52 20151028 115346 10.94 3.55 20151028 115348 11.00 3.59 20151028 115349 11.06 3.62 20151028 115350 11.12 3.66 20151028 115351 11.17 3.69 20151028 115352 11.24 3.73 20151028 115353 11.29 3.76 20151028 115354 11.34 3.79 20151028 115355 11.38 3.82 20151028 115356 11.41 3.86 20151028 115357 11.44 3.89 20151028 115358 11.47 3.92 20151028 115359 11.51 3.96 20151028 115400 11.55 3.99 20151028 115401 11.58 4.02 20151028 115402 11.61 4.05 20151028 115403 11.64 4.07 20151028 115404 11.66 4.10 20151028 115405 11.70 4.13 20151028 115406 11.72 4.15 20151028 115407 11.74 4.17 20151028 115408 11.77 4.19 20151028 115410 11.82 4.23 20151028 115412 11.87 4.25 20151028 115413 11.91 4.26 20151028 115414 11.95 4.27 20151028 115415 12.00 4.28 20151028 115416 12.03 4.29 20151028 115417 12.08 4.31 20151028 115418 12.12 4.32 20151028 115419 12.16 4.33 20151028 115420 12.21 4.34 20151028 115421 12.24 4.34 20151028 115422 12.28 4.35 20151028 115423 12.33 4.36 20151028 115424 12.36 4.36 20151028 115425 12.41 4.37 20151028 115426 12.46 4.38 20151028 115427 12.50 4.38 20151028 115428 12.53 4.38 20151028 115429 12.57 4.39 20151028 115430 12.60 4.39 20151028 115431 12.63 4.39 20151028 115432 12.68 4.39 20151028 115433 12.72 4.39 20151028 115435 12.76 4.39 20151028 115436 12.80 4.40 20151028 115437 12.85 4.40 20151028 115438 12.89 4.39 20151028 115439 12.94 4.40 20151028 115440 12.97 4.39 20151028 115441 13.01 4.39 20151028 115442 13.04 4.39 20151028 115443 13.07 4.39 20151028 115444 13.10 4.39 20151028 115445 13.13 4.39 20151028 115446 13.15 4.39 20151028 115447 13.17 4.38 20151028 115448 13.18 4.38 20151028 115449 13.21 4.37 20151028 115450 13.22 4.37 20151028 115451 13.23 4.36 20151028 115452 13.26 4.36 20151028 115453 13.27 4.35 20151028 115454 13.27 4.34 20151028 115455 13.27 4.33 20151028 115457 13.29 4.33 20151028 115458 13.29 4.32 20151028 115459 13.30 4.31 20151028 115500 13.32 4.30 20151028 115501 13.33 4.29 20151028 115502 13.35 4.28 20151028 115503 13.35 4.27 20151028 115504 13.36 4.26 20151028 115505 13.36 4.25 20151028 115506 13.37 4.23 20151028 115507 13.39 4.22 20151028 115508 13.40 4.21 20151028 115509 13.41 4.20 20151028 115510 13.42 4.19 20151028 115511 13.42 4.18 20151028 115512 13.41 4.16 20151028 115513 13.39 4.14 20151028 115514 13.37 4.12 20151028 115515 13.36 4.11 20151028 115516 13.34 4.09 20151028 115517 13.32 4.08 20151028 115518 13.30 4.06 20151028 115520 13.27 4.04 20151028 115521 13.23 4.03 20151028 115522 13.20 4.01 20151028 115523 13.17 3.99 20151028 115524 13.14 3.97 20151028 115525 13.11 3.96 20151028 115526 13.09 3.94 20151028 115527 13.06 3.92 20151028 115528 13.05 3.90 20151028 115529 13.03 3.88 20151028 115530 13.01 3.86 20151028 115531 12.99 3.84 20151028 115532 12.96 3.82 20151028 115533 12.94 3.80 20151028 115534 12.91 3.78 20151028 115535 12.89 3.76 20151028 115536 12.84 3.74 20151028 115537 12.78 3.72 20151028 115538 12.72 3.69 20151028 115539 12.65 3.66 20151028 115540 12.58 3.64 20151028 115542 12.51 3.61 20151028 115543 12.46 3.59 20151028 115544 12.38 3.56 20151028 115545 12.29 3.54 20151028 115546 12.19 3.51 20151028 115547 12.08 3.48 20151028 115548 12.00 3.45 20151028 115549 11.90 3.42 20151028 115550 11.81 3.39 20151028 115551 11.71 3.36 20151028 115552 11.62 3.34 20151028 115553 11.52 3.31 20151028 115554 11.41 3.28 20151028 115555 11.29 3.25 20151028 115556 11.17 3.22 20151028 115557 11.05 3.20 20151028 115558 10.95 3.17 20151028 115559 10.82 3.14 20151028 115600 10.68 3.11 20151028 115601 10.55 3.08 20151028 115602 10.40 3.06 20151028 115604 10.24 3.04 20151028 115605 10.10 3.01 20151028 115606 9.95 2.99 20151028 115607 9.77 2.97 20151028 115608 9.62 2.94 20151028 115609 9.46 2.92 20151028 115610 9.31 2.90 20151028 115611 9.15 2.88 20151028 115612 9.02 2.86 20151028 115613 8.88 2.84 20151028 115614 8.72 2.82 20151028 115615 8.60 2.80 20151028 115616 8.48 2.78 20151028 115617 8.37 2.77 20151028 115618 8.27 2.75 20151028 115619 8.19 2.74 20151028 115620 8.09 2.72 20151028 115621 8.01 2.71 20151028 115622 7.95 2.70 20151028 115623 7.89 2.69 20151028 115625 7.83 2.67 20151028 115626 7.79 2.66 20151028 115627 7.75 2.65 20151028 115628 7.71 2.65 20151028 115629 7.68 2.64 20151028 115630 7.65 2.64 20151028 115631 7.63 2.63 20151028 115632 7.61 2.63 20151028 115633 7.59 2.62 20151028 115634 7.57 2.62 20151028 115635 7.56 2.61 20151028 115636 7.55 2.61 20151028 115637 7.53 2.62 20151028 115638 7.51 2.62 20151028 115639 7.49 2.63 20151028 115640 7.47 2.63 20151028 115641 7.46 2.64 20151028 115642 7.45 2.64 20151028 115643 7.45 2.65 20151028 115644 7.47 2.66 20151028 115646 7.51 2.67 20151028 115647 7.55 2.69 20151028 115648 7.59 2.71 20151028 115649 7.65 2.73 20151028 115650 7.70 2.74 20151028 115651 7.75 2.76 20151028 115652 7.80 2.78 20151028 115653 7.83 2.80 20151028 115654 7.82 2.83 20151028 115655 7.80 2.86 20151028 115656 7.78 2.89 20151028 115657 7.77 2.92 20151028 115658 7.76 2.95 20151028 115659 7.75 2.97 20151028 115700 7.75 3.00 20151028 115701 7.73 3.03 20151028 115702 7.62 3.07 20151028 115703 7.56 3.10 20151028 115704 7.54 3.13 20151028 115705 7.55 3.16 20151028 115707 7.59 3.19 20151028 115708 7.65 3.22 20151028 115709 7.72 3.25 20151028 115710 7.82 3.28 20151028 115711 7.80 3.29 20151028 115712 7.79 3.31 20151028 115713 7.78 3.33 20151028 115714 7.77 3.35 20151028 115715 7.76 3.36 20151028 115716 7.75 3.38 20151028 115717 7.74 3.40 20151028 115718 7.73 3.41 20151028 115719 7.73 3.42 20151028 115720 7.73 3.43 20151028 115721 7.73 3.44 20151028 115722 7.73 3.45 20151028 115723 7.74 3.46 20151028 115724 7.74 3.47 20151028 115725 7.75 3.48 20151028 115726 7.76 3.49 20151028 115728 7.73 3.50 20151028 115729 7.70 3.50 20151028 115730 7.67 3.50 20151028 115731 7.63 3.51 20151028 115732 7.59 3.51 20151028 115733 7.54 3.51 20151028 115734 7.50 3.52 20151028 115735 7.46 3.52 20151028 115736 7.42 3.52 20151028 115737 7.38 3.53 20151028 115738 7.35 3.53 20151028 115739 7.32 3.53 20151028 115740 7.29 3.54 20151028 115741 7.27 3.54 20151028 115742 7.26 3.54 20151028 115743 7.24 3.55 20151028 115744 7.25 3.55 20151028 115745 7.28 3.55 20151028 115746 7.30 3.56 20151028 115748 7.33 3.56 20151028 115749 7.37 3.56 20151028 115750 7.40 3.56 20151028 115751 7.43 3.57 20151028 115752 7.47 3.57 20151028 115753 7.53 3.58 20151028 115754 7.58 3.58 20151028 115755 7.64 3.58 20151028 115756 7.70 3.59 20151028 115757 7.77 3.59 20151028 115758 7.83 3.60 20151028 115759 7.90 3.60 20151028 115800 7.98 3.61 20151028 115801 8.04 3.61 20151028 115802 8.08 3.62 20151028 115803 8.13 3.63 20151028 115804 8.17 3.64 20151028 115805 8.21 3.65 20151028 115806 8.26 3.65 20151028 115808 8.32 3.66 20151028 115809 8.37 3.67 20151028 115810 8.41 3.68 20151028 115811 8.38 3.69 20151028 115812 8.35 3.70 20151028 115813 8.33 3.71 20151028 115814 8.30 3.72 20151028 115815 8.28 3.73 20151028 115816 8.26 3.74 20151028 115817 8.24 3.75 20151028 115818 8.23 3.75 20151028 115819 8.13 3.76 20151028 115820 8.04 3.77 20151028 115821 7.94 3.78 20151028 115822 7.83 3.79 20151028 115823 7.73 3.80 20151028 115824 7.63 3.81 20151028 115825 7.53 3.82 20151028 115826 7.43 3.83 20151028 115828 7.31 3.84 20151028 115829 7.19 3.85 20151028 115830 7.06 3.86 20151028 115831 6.91 3.87 20151028 115832 6.77 3.88 20151028 115833 6.64 3.89 20151028 115834 6.50 3.90 20151028 115835 6.35 3.91 20151028 115836 6.25 3.92 20151028 115837 6.17 3.93 20151028 115838 6.09 3.94 20151028 115839 5.99 3.95 20151028 115840 5.91 3.96 20151028 115841 5.82 3.97 20151028 115842 5.74 3.98 20151028 115843 5.63 3.99 20151028 115844 5.61 4.00 20151028 115845 5.69 4.02 20151028 115846 5.74 4.04 20151028 115848 5.81 4.05 20151028 115849 5.88 4.07 20151028 115850 5.94 4.08 20151028 115851 6.00 4.10 20151028 115852 6.07 4.11 20151028 115853 6.15 4.13 20151028 115854 6.33 4.15 20151028 115855 6.47 4.17 20151028 115856 6.60 4.19 20151028 115857 6.75 4.22 20151028 115858 6.89 4.24 20151028 115859 7.02 4.26 20151028 115900 7.17 4.28 20151028 115901 7.36 4.31 20151028 115902 7.56 4.34 20151028 115903 7.78 4.37 20151028 115904 8.00 4.40 20151028 115905 8.23 4.43 20151028 115906 8.46 4.46 20151028 115908 8.70 4.49 20151028 115909 8.95 4.52 20151028 115910 9.23 4.56 20151028 115911 9.42 4.59 20151028 115912 9.61 4.62 20151028 115913 9.81 4.65 20151028 115914 10.01 4.67 20151028 115915 10.21 4.70 20151028 115916 10.41 4.73 20151028 115917 10.62 4.76 20151028 115918 10.86 4.80 20151028 115919 10.94 4.82 20151028 115920 11.02 4.84 20151028 115921 11.11 4.87 20151028 115922 11.19 4.89 20151028 115923 11.28 4.91 20151028 115924 11.37 4.93 20151028 115925 11.47 4.96 20151028 115927 11.58 4.99 20151028 115928 11.67 5.00 20151028 115929 11.75 5.02 20151028 115930 11.82 5.04 20151028 115931 11.89 5.05 20151028 115932 11.97 5.07 20151028 115933 12.04 5.09 20151028 115934 12.12 5.10 20151028 115935 12.20 5.12 20151028 115936 12.12 5.13 20151028 115937 11.96 5.13 20151028 115938 11.79 5.13 20151028 115939 11.62 5.13 20151028 115940 11.44 5.12 20151028 115941 11.26 5.12 20151028 115942 11.08 5.12 20151028 115943 10.87 5.12 20151028 115944 10.84 5.12 20151028 115946 10.97 5.13 20151028 115947 11.11 5.13 20151028 115948 11.24 5.13 20151028 115949 11.37 5.14 20151028 115950 11.51 5.14 20151028 115951 11.64 5.14 20151028 115952 11.80 5.15 20151028 115953 11.93 5.15 20151028 115954 12.01 5.16 20151028 115955 12.09 5.16 20151028 115956 12.18 5.17 20151028 115957 12.27 5.17 20151028 115958 12.35 5.18 20151028 115959 12.44 5.19 20151028 120001 12.64 5.20 20151028 120003 12.77 5.22 20151028 120005 12.83 5.23 20151028 120006 12.90 5.24 20151028 120007 12.97 5.25 20151028 120008 13.04 5.26 20151028 120011 13.27 5.29 20151028 120013 13.39 5.31 20151028 120014 13.45 5.32 20151028 120015 13.50 5.33 20151028 120016 13.55 5.34 20151028 120017 13.59 5.35 20151028 120018 13.63 5.36 20151028 120019 13.67 5.37 20151028 120020 13.70 5.37 20151028 120021 13.72 5.38 20151028 120022 13.75 5.38 20151028 120024 13.78 5.39 20151028 120025 13.81 5.39 20151028 120026 13.83 5.39 20151028 120027 13.85 5.40 20151028 120028 13.75 5.39 20151028 120029 13.51 5.38 20151028 120030 13.23 5.36 20151028 120031 12.99 5.35 20151028 120032 12.77 5.34 20151028 120033 12.56 5.33 20151028 120034 12.35 5.33 20151028 120035 12.16 5.32 20151028 120036 12.02 5.31 20151028 120037 11.99 5.32 20151028 120038 11.97 5.32 20151028 120039 11.93 5.32 20151028 120040 11.90 5.32 20151028 120042 11.88 5.32 20151028 120043 11.85 5.33 20151028 120044 11.82 5.33 20151028 120045 11.81 5.33 20151028 120046 11.83 5.34 20151028 120047 11.85 5.35 20151028 120048 11.88 5.35 20151028 120049 11.93 5.36 20151028 120050 11.98 5.37 20151028 120051 12.03 5.38 20151028 120052 12.09 5.39 20151028 120053 12.15 5.40 20151028 120054 12.17 5.41 20151028 120055 12.18 5.41 20151028 120056 12.20 5.41 20151028 120057 12.21 5.41 20151028 120058 12.21 5.41 20151028 120059 12.22 5.42 20151028 120101 12.21 5.42 20151028 120102 12.21 5.42 20151028 120103 12.14 5.42 20151028 120104 12.06 5.41 20151028 120105 11.99 5.41 20151028 120106 11.93 5.41 20151028 120107 11.89 5.41 20151028 120108 11.86 5.42 20151028 120109 11.84 5.42 20151028 120110 11.83 5.42 20151028 120111 11.86 5.42 20151028 120112 11.90 5.42 20151028 120113 11.95 5.41 20151028 120114 12.00 5.41 20151028 120115 12.08 5.41 20151028 120116 12.14 5.41 20151028 120117 12.21 5.40 20151028 120119 12.28 5.40 20151028 120120 12.35 5.40 20151028 120121 12.41 5.40 20151028 120122 12.46 5.40 20151028 120123 12.52 5.40 20151028 120124 12.59 5.41 20151028 120125 12.64 5.41 20151028 120127 12.75 5.41 20151028 120128 12.81 5.41 20151028 120129 12.86 5.40 20151028 120130 12.94 5.40 20151028 120131 13.00 5.40 20151028 120132 13.06 5.39 20151028 120133 13.13 5.39 20151028 120134 13.21 5.39 20151028 120135 13.28 5.38 20151028 120137 13.34 5.38 20151028 120138 13.37 5.35 20151028 120139 13.41 5.32 20151028 120140 13.42 5.30 20151028 120141 13.43 5.27 20151028 120142 13.46 5.25 20151028 120143 13.46 5.22 20151028 120144 13.47 5.20 20151028 120145 13.50 5.17 20151028 120146 13.48 5.17 20151028 120147 13.46 5.17 20151028 120148 13.45 5.18 20151028 120149 13.43 5.19 20151028 120150 13.40 5.19 20151028 120151 13.39 5.21 20151028 120152 13.36 5.22 20151028 120153 13.33 5.23 20151028 120155 13.31 5.19 20151028 120156 13.26 5.10 20151028 120157 13.22 5.01 20151028 120158 13.16 4.92 20151028 120159 13.11 4.85 20151028 120200 13.03 4.77 20151028 120201 12.97 4.71 20151028 120202 12.88 4.65 20151028 120203 12.81 4.58 20151028 120204 12.78 4.40 20151028 120205 12.75 4.23 20151028 120206 12.70 4.04 20151028 120207 12.66 3.85 20151028 120208 12.59 3.61 20151028 120209 12.53 3.40 20151028 120210 12.47 3.20 20151028 120211 12.43 3.03 20151028 120213 12.40 2.98 20151028 120214 12.36 2.95 20151028 120215 12.32 2.91 20151028 120216 12.27 2.86 20151028 120217 12.21 2.83 20151028 120218 12.14 2.78 20151028 120219 12.07 2.75 20151028 120220 11.99 2.73 20151028 120221 12.06 2.72 20151028 120222 12.21 2.75 20151028 120223 12.36 2.76 20151028 120224 12.51 2.75 20151028 120225 12.66 2.76 20151028 120226 12.80 2.77 20151028 120227 12.91 2.76 20151028 120228 13.03 2.72 20151028 120230 13.00 2.66 20151028 120231 12.86 2.57 20151028 120232 12.74 2.47 20151028 120233 12.64 2.35 20151028 120234 12.55 2.25 20151028 120235 12.48 2.14 20151028 121751 9.65 1.35 20151028 121752 9.63 1.37 20151028 121753 9.59 1.38 20151028 121754 9.57 1.40 20151028 121755 9.55 1.41 20151028 121756 9.52 1.43 20151028 121757 9.51 1.44 20151028 121758 9.48 1.45 20151028 121759 9.47 1.46 20151028 121800 9.53 1.47 20151028 121801 9.54 1.46 20151028 121803 9.53 1.45 20151028 121804 9.51 1.44 20151028 121805 9.46 1.44 20151028 121806 9.39 1.44 20151028 121807 9.31 1.44 20151028 121808 9.20 1.45 20151028 121810 8.67 1.46 20151028 121811 8.36 1.48 20151028 121812 8.08 1.52 20151028 121813 7.81 1.56 20151028 121814 7.53 1.61 20151028 121815 7.26 1.66 20151028 121816 6.99 1.72 20151028 121817 6.76 1.79 20151028 121818 6.68 1.91 20151028 121820 6.66 2.03 20151028 121821 6.66 2.16 20151028 121822 6.68 2.27 20151028 121823 6.71 2.38 20151028 121824 6.73 2.49 20151028 121825 6.75 2.58 20151028 121826 6.78 2.68 20151028 121827 6.90 2.74 20151028 121828 7.11 2.76 20151028 121829 7.31 2.78 20151028 121830 7.52 2.81 20151028 121831 7.71 2.83 20151028 121832 7.91 2.85 20151028 121833 8.11 2.87 20151028 121834 8.30 2.90 20151028 121835 8.47 2.92 20151028 121837 8.58 2.95 20151028 121838 8.68 2.97 20151028 121839 8.79 2.99 20151028 121840 8.90 3.01 20151028 121841 9.01 3.04 20151028 121842 9.11 3.06 20151028 121843 9.23 3.08 20151028 121844 9.34 3.10 20151028 121845 9.45 3.11 20151028 121846 9.56 3.13 20151028 121847 9.66 3.14 20151028 121848 9.77 3.16 20151028 121849 9.88 3.18 20151028 121850 9.98 3.19 20151028 121851 10.09 3.21 20151028 121852 10.20 3.23 20151028 121854 10.29 3.24 20151028 121855 10.36 3.25 20151028 121856 10.43 3.26 20151028 121857 10.50 3.28 20151028 121858 10.56 3.29 20151028 121859 10.62 3.30 20151028 121900 10.68 3.31 20151028 121901 10.73 3.32 20151028 121902 10.78 3.33 20151028 121903 10.79 3.33 20151028 121904 10.80 3.34 20151028 121905 10.81 3.34 20151028 121906 10.81 3.35 20151028 121907 10.81 3.35 20151028 121908 10.81 3.36 20151028 121909 10.80 3.36 20151028 121910 10.80 3.37 20151028 121912 10.77 3.37 20151028 121913 10.74 3.37 20151028 121914 10.71 3.37 20151028 121915 10.68 3.37 20151028 121916 10.64 3.37 20151028 121917 10.60 3.37 20151028 121918 10.57 3.38 20151028 121919 10.53 3.38 20151028 121920 10.50 3.38 20151028 121921 10.46 3.37 20151028 121922 10.43 3.37 20151028 121923 10.39 3.37 20151028 121924 10.35 3.37 20151028 121925 10.31 3.37 20151028 121926 10.28 3.37 20151028 121927 10.24 3.37 20151028 121929 10.20 3.37 20151028 121930 10.20 3.37 20151028 121931 10.19 3.37 20151028 121932 10.19 3.37 20151028 121933 10.19 3.37 20151028 121934 10.19 3.37 20151028 121935 10.18 3.37 20151028 121936 10.18 3.37 20151028 121937 10.17 3.37 20151028 121938 10.18 3.38 20151028 121939 10.20 3.38 20151028 121940 10.21 3.38 20151028 121941 10.23 3.38 20151028 121942 10.25 3.39 20151028 121943 10.27 3.39 20151028 121944 10.30 3.40 20151028 121946 10.32 3.40 20151028 121947 10.34 3.40 20151028 121948 10.34 3.40 20151028 121949 10.34 3.41 20151028 121950 10.34 3.41 20151028 121951 10.35 3.41 20151028 121952 10.35 3.41 20151028 121953 10.36 3.42 20151028 121954 10.37 3.42 20151028 121955 10.37 3.42 20151028 121956 10.37 3.42 20151028 121957 10.37 3.43 20151028 121958 10.36 3.43 20151028 121959 10.37 3.43 20151028 122000 10.38 3.44 20151028 122002 10.43 3.44 20151028 122004 10.45 3.45 20151028 122005 10.50 3.45 20151028 122006 10.54 3.46 20151028 122007 10.59 3.47 20151028 122008 10.64 3.48 20151028 122009 10.69 3.48 20151028 122010 10.74 3.49 20151028 122011 10.79 3.50 20151028 122012 10.84 3.51 20151028 122013 10.90 3.52 20151028 122014 10.95 3.53 20151028 122015 11.01 3.53 20151028 122016 11.06 3.54 20151028 122017 11.12 3.55 20151028 122018 11.18 3.55 20151028 122019 11.23 3.56 20151028 122020 11.28 3.57 20151028 122022 11.33 3.58 20151028 122023 11.38 3.58 20151028 122024 11.42 3.59 20151028 122025 11.47 3.59 20151028 122026 11.51 3.60 20151028 122027 11.56 3.61 20151028 122028 11.60 3.61 20151028 122029 11.63 3.62 20151028 122030 11.64 3.62 20151028 122031 11.65 3.62 20151028 122032 11.66 3.62 20151028 122033 11.66 3.62 20151028 122034 11.68 3.62 20151028 122035 11.69 3.62 20151028 122036 11.69 3.62 20151028 122037 11.70 3.62 20151028 122038 11.69 3.62 20151028 122040 11.69 3.62 20151028 122041 11.70 3.62 20151028 122042 11.69 3.61 20151028 122043 11.70 3.61 20151028 122044 11.71 3.61 20151028 122045 11.71 3.61 20151028 122046 11.69 3.60 20151028 122047 11.68 3.60 20151028 122048 11.67 3.59 20151028 122049 11.65 3.58 20151028 122050 11.62 3.58 20151028 122051 11.60 3.57 20151028 122052 11.59 3.56 20151028 122053 11.59 3.55 20151028 122054 11.57 3.55 20151028 122055 11.57 3.54 20151028 122056 11.57 3.53 20151028 122058 11.56 3.52 20151028 122059 11.55 3.52 20151028 122100 11.52 3.51 20151028 122101 11.51 3.50 20151028 122102 11.49 3.49 20151028 122103 11.48 3.48 20151028 122104 11.46 3.48 20151028 122105 11.45 3.47 20151028 122106 11.43 3.46 20151028 122107 11.39 3.45 20151028 122108 11.38 3.45 20151028 122109 11.36 3.44 20151028 122110 11.34 3.43 20151028 122111 11.33 3.42 20151028 122112 11.31 3.41 20151028 122113 11.30 3.40 20151028 122114 11.27 3.40 20151028 122116 11.24 3.39 20151028 122117 11.21 3.38 20151028 122118 11.19 3.38 20151028 122119 11.16 3.37 20151028 122120 11.14 3.36 20151028 122121 11.11 3.36 20151028 122122 11.09 3.35 20151028 122123 11.01 3.35 20151028 122124 10.93 3.34 20151028 122125 10.86 3.34 20151028 122126 10.77 3.33 20151028 122127 10.70 3.33 20151028 122128 10.63 3.32 20151028 122129 10.56 3.32 20151028 122130 10.49 3.31 20151028 122131 10.40 3.31 20151028 122132 10.29 3.31 20151028 122133 10.19 3.31 20151028 122135 10.09 3.32 20151028 122136 9.99 3.32 20151028 122137 9.89 3.32 20151028 122138 9.79 3.32 20151028 122139 9.70 3.32 20151028 122140 9.62 3.33 20151028 122141 9.54 3.33 20151028 122142 9.47 3.34 20151028 122143 9.39 3.35 20151028 122144 9.32 3.36 20151028 122145 9.25 3.36 20151028 122146 9.18 3.37 20151028 122147 9.12 3.38 20151028 122148 9.06 3.39 20151028 122149 9.06 3.40 20151028 122150 9.07 3.41 20151028 122151 9.08 3.42 20151028 122153 9.10 3.43 20151028 122154 9.12 3.44 20151028 122155 9.15 3.45 20151028 122156 9.18 3.46 20151028 122157 9.20 3.47 20151028 122158 9.20 3.48 20151028 122159 9.19 3.49 20151028 122200 9.17 3.50 20151028 122201 9.16 3.50 20151028 122202 9.14 3.51 20151028 122203 9.13 3.52 20151028 122204 9.11 3.53 20151028 122205 9.08 3.54 20151028 122206 9.02 3.54 20151028 122207 8.94 3.55 20151028 122208 8.86 3.56 20151028 122209 8.78 3.56 20151028 122210 8.71 3.57 20151028 122212 8.63 3.58 20151028 122213 8.55 3.58 20151028 122214 8.48 3.59 20151028 122215 8.45 3.60 20151028 122216 8.44 3.60 20151028 122217 8.43 3.61 20151028 122218 8.42 3.62 20151028 122219 8.40 3.62 20151028 122220 8.39 3.63 20151028 122221 8.37 3.64 20151028 122222 8.35 3.65 20151028 122223 8.34 3.65 20151028 122224 8.33 3.66 20151028 122225 8.32 3.67 20151028 122226 8.32 3.68 20151028 122227 8.32 3.68 20151028 122228 8.32 3.69 20151028 122229 8.33 3.70 20151028 122231 8.33 3.70 20151028 122232 8.35 3.71 20151028 122233 8.39 3.72 20151028 122234 8.43 3.73 20151028 122235 8.46 3.73 20151028 122236 8.51 3.74 20151028 122237 8.54 3.75 20151028 122238 8.58 3.76 20151028 122239 8.61 3.77 20151028 122240 8.63 3.77 20151028 122241 8.62 3.78 20151028 122242 8.61 3.78 20151028 122243 8.60 3.79 20151028 122244 8.58 3.80 20151028 122245 8.57 3.80 20151028 122246 8.56 3.81 20151028 122247 8.54 3.81 20151028 122248 8.53 3.82 20151028 122250 8.52 3.83 20151028 122251 8.51 3.83 20151028 122252 8.49 3.84 20151028 122253 8.48 3.84 20151028 122254 8.47 3.85 20151028 122255 8.46 3.85 20151028 122256 8.43 3.86 20151028 122257 8.41 3.86 20151028 122258 8.48 3.87 20151028 122259 8.56 3.87 20151028 122300 8.65 3.88 20151028 122301 8.77 3.88 20151028 122302 8.88 3.89 20151028 122303 8.99 3.89 20151028 122304 9.11 3.90 20151028 122305 9.25 3.91 20151028 122306 9.31 3.91 20151028 122307 9.34 3.91 20151028 122308 9.37 3.92 20151028 122310 9.40 3.92 20151028 122311 9.43 3.93 20151028 122312 9.46 3.93 20151028 122313 9.48 3.93 20151028 122314 9.51 3.94 20151028 122315 9.52 3.94 20151028 122316 9.51 3.94 20151028 122317 9.50 3.95 20151028 122318 9.48 3.95 20151028 122319 9.47 3.95 20151028 122320 9.45 3.95 20151028 122321 9.44 3.96 20151028 122322 9.42 3.96 20151028 122323 9.41 3.96 20151028 122324 9.39 3.96 20151028 122325 9.38 3.97 20151028 122326 9.37 3.97 20151028 122327 9.37 3.97 20151028 122329 9.36 3.97 20151028 122330 9.36 3.97 20151028 122331 9.37 3.98 20151028 122332 9.37 3.98 20151028 122333 9.34 3.98 20151028 122334 9.32 3.98 20151028 122335 9.29 3.98 20151028 122336 9.26 3.98 20151028 122337 9.23 3.98 20151028 122338 9.21 3.98 20151028 122339 9.17 3.98 20151028 122340 9.14 3.98 20151028 122341 9.07 3.98 20151028 122342 8.98 3.98 20151028 122343 8.90 3.98 20151028 122344 8.83 3.97 20151028 122345 8.76 3.97 20151028 122346 8.68 3.97 20151028 122347 8.61 3.97 20151028 122349 8.55 3.97 20151028 122350 8.49 3.97 20151028 122351 8.43 3.97 20151028 122352 8.38 3.96 20151028 122353 8.33 3.96 20151028 122354 8.28 3.96 20151028 122355 8.22 3.96 20151028 122356 8.17 3.95 20151028 122357 8.11 3.95 20151028 122358 8.05 3.95 20151028 122359 8.00 3.94 20151028 122400 7.95 3.94 20151028 122401 7.89 3.94 20151028 122402 7.84 3.93 20151028 122403 7.77 3.93 20151028 122404 7.71 3.92 20151028 122405 7.63 3.92 20151028 122406 7.55 3.91 20151028 122407 7.48 3.91 20151028 122409 7.40 3.90 20151028 122410 7.33 3.90 20151028 122411 7.26 3.89 20151028 122412 7.20 3.89 20151028 122413 7.13 3.89 20151028 122414 7.07 3.88 20151028 122415 7.03 3.88 20151028 122416 7.00 3.88 20151028 122417 6.98 3.87 20151028 122418 6.96 3.87 20151028 122419 6.94 3.86 20151028 122420 6.91 3.86 20151028 122421 6.89 3.86 20151028 122422 6.87 3.85 20151028 122423 6.85 3.85 20151028 122424 6.84 3.85 20151028 122425 6.82 3.85 20151028 122426 6.80 3.84 20151028 122427 6.78 3.84 20151028 122429 6.77 3.84 20151028 122430 6.75 3.84 20151028 122431 6.73 3.83 20151028 122432 6.71 3.83 20151028 122433 6.69 3.83 20151028 122434 6.67 3.83 20151028 122435 6.65 3.82 20151028 122436 6.63 3.82 20151028 122437 6.62 3.82 20151028 122438 6.60 3.82 20151028 122439 6.58 3.81 20151028 122440 6.57 3.81 20151028 122441 6.54 3.81 20151028 122442 6.52 3.81 20151028 122443 6.49 3.81 20151028 122444 6.46 3.81 20151028 122445 6.43 3.81 20151028 122446 6.41 3.81 20151028 122447 6.39 3.81 20151028 122448 6.36 3.81 20151028 122450 6.33 3.80 20151028 122451 6.29 3.80 20151028 122452 6.25 3.80 20151028 122453 6.22 3.79 20151028 122454 6.19 3.79 20151028 122455 6.16 3.79 20151028 122456 6.14 3.79 20151028 122457 6.11 3.78 20151028 122458 6.06 3.78 20151028 122459 6.00 3.77 20151028 122500 5.95 3.76 20151028 122501 5.90 3.76 20151028 122502 5.85 3.75 20151028 122503 5.80 3.75 20151028 122504 5.75 3.74 20151028 122505 5.70 3.74 20151028 122506 5.66 3.73 20151028 122507 5.63 3.72 20151028 122508 5.60 3.72 20151028 122509 5.57 3.71 20151028 122511 5.54 3.70 20151028 122512 5.51 3.70 20151028 122513 5.48 3.69 20151028 122514 5.46 3.68 20151028 122515 5.43 3.68 20151028 122516 5.41 3.67 20151028 122517 5.39 3.66 20151028 122518 5.36 3.65 20151028 122519 5.34 3.64 20151028 122520 5.31 3.63 20151028 122521 5.28 3.63 20151028 122522 5.26 3.62 20151028 122523 5.23 3.61 20151028 122524 5.19 3.60 20151028 122525 5.14 3.59 20151028 122526 5.09 3.58 20151028 122527 5.04 3.57 20151028 122528 5.00 3.56 20151028 122529 4.95 3.55 20151028 122530 4.91 3.54 20151028 122532 4.88 3.53 20151028 122533 4.89 3.52 20151028 122534 4.91 3.51 20151028 122535 4.93 3.49 20151028 122536 4.94 3.48 20151028 122537 4.95 3.47 20151028 122538 4.97 3.46 20151028 122539 4.97 3.45 20151028 122540 4.98 3.44 20151028 122541 4.96 3.42 20151028 122542 4.94 3.41 20151028 122543 4.92 3.40 20151028 122544 4.91 3.39 20151028 122545 4.91 3.37 20151028 122546 4.90 3.36 20151028 122547 4.90 3.35 20151028 122548 4.90 3.34 20151028 122549 4.85 3.32 20151028 122550 4.81 3.31 20151028 122551 4.78 3.30 20151028 122553 4.74 3.29 20151028 122554 4.71 3.27 20151028 122555 4.68 3.26 20151028 122556 4.65 3.25 20151028 122557 4.63 3.24 20151028 122558 4.60 3.23 20151028 122559 4.58 3.21 20151028 122600 4.56 3.20 20151028 122601 4.54 3.19 20151028 122602 4.52 3.18 20151028 122603 4.49 3.16 20151028 122604 4.47 3.15 20151028 122605 4.46 3.14 20151028 122606 4.47 3.12 20151028 122607 4.50 3.11 20151028 122608 4.53 3.10 20151028 122609 4.56 3.08 20151028 122610 4.59 3.07 20151028 122611 4.62 3.05 20151028 122612 4.66 3.04 20151028 122613 4.69 3.03 20151028 122615 4.70 3.01 20151028 122616 4.71 3.00 20151028 122617 4.73 2.98 20151028 122618 4.75 2.97 20151028 122619 4.77 2.95 20151028 122620 4.80 2.94 20151028 122621 4.83 2.93 20151028 122622 4.87 2.91 20151028 122623 4.87 2.90 20151028 122624 4.78 2.88 20151028 122625 4.71 2.86 20151028 122626 4.64 2.85 20151028 122627 4.57 2.83 20151028 122628 4.50 2.82 20151028 122629 4.44 2.80 20151028 122630 4.36 2.78 20151028 122631 4.29 2.77 20151028 122632 4.19 2.75 20151028 122633 4.08 2.74 20151028 122634 3.97 2.72 20151028 122635 3.85 2.71 20151028 122637 3.74 2.69 20151028 122638 3.59 2.68 20151028 122639 3.46 2.66 20151028 122640 3.35 2.64 20151028 122641 3.31 2.63 20151028 122642 3.28 2.62 20151028 122643 3.25 2.60 20151028 122644 3.22 2.59 20151028 122645 3.17 2.57 20151028 122646 3.13 2.56 20151028 122647 3.09 2.54 20151028 122648 3.04 2.53 20151028 122649 3.08 2.52 20151028 122650 3.11 2.51 20151028 122651 3.15 2.49 20151028 122652 3.18 2.48 20151028 122653 3.21 2.47 20151028 122654 3.23 2.45 20151028 122655 3.25 2.44 20151028 122656 3.27 2.43 20151028 122657 3.32 2.42 20151028 122659 3.38 2.41 20151028 122700 3.43 2.40 20151028 122701 3.47 2.39 20151028 122702 3.52 2.38 20151028 122703 3.58 2.37 20151028 122704 3.62 2.36 20151028 122705 3.68 2.34 20151028 122706 3.73 2.34 20151028 122707 3.80 2.33 20151028 122708 3.85 2.32 20151028 122709 3.91 2.31 20151028 122710 3.99 2.31 20151028 122711 4.05 2.30 20151028 122712 4.13 2.29 20151028 122713 4.20 2.28 20151028 122714 4.27 2.28 20151028 122715 4.34 2.27 20151028 122716 4.42 2.27 20151028 122717 4.49 2.26 20151028 122718 4.58 2.26 20151028 122719 4.66 2.25 20151028 122721 4.74 2.25 20151028 122722 4.82 2.24 20151028 122723 4.91 2.24 20151028 122724 5.00 2.23 20151028 122725 5.10 2.23 20151028 122726 5.21 2.22 20151028 122727 5.31 2.22 20151028 122728 5.40 2.21 20151028 122729 5.50 2.21 20151028 122730 5.60 2.21 20151028 122731 5.68 2.20 20151028 122732 5.74 2.20 20151028 122733 5.81 2.19 20151028 122734 5.88 2.19 20151028 122735 5.95 2.19 20151028 122736 6.02 2.18 20151028 122737 6.10 2.18 20151028 122738 6.18 2.17 20151028 122739 6.21 2.17 20151028 122740 6.11 2.16 20151028 122741 6.02 2.16 20151028 122742 5.93 2.15 20151028 122744 5.83 2.15 20151028 122745 5.75 2.14 20151028 122746 5.68 2.14 20151028 122747 5.59 2.13 20151028 122748 5.47 2.12 20151028 122749 5.02 2.12 20151028 122750 4.57 2.11 20151028 122751 4.15 2.11 20151028 122752 3.75 2.10 20151028 122753 3.26 2.10 20151028 122754 2.89 2.09 20151028 122755 2.55 2.09 20151028 122756 2.17 2.08 20151028 122757 1.86 2.08 20151028 122758 1.55 2.07 20151028 122759 1.19 2.07 20151028 122800 0.83 2.07 20151028 122801 0.57 2.06 20151028 122802 0.43 2.06 20151028 122803 0.54 2.06 20151028 122804 0.80 2.06 20151028 122805 0.91 2.05 20151028 122806 0.96 2.05 20151028 122808 1.01 2.05 20151028 122809 1.10 2.05 20151028 122810 1.17 2.04 20151028 122811 1.26 2.04 20151028 122812 1.38 2.04 20151028 122813 1.47 2.04 20151028 122814 1.51 2.03 20151028 122815 1.47 2.03 20151028 122816 1.44 2.03 20151028 122818 1.44 2.03 20151028 122819 1.44 2.03 20151028 122820 1.49 2.03 20151028 122821 1.50 2.03 20151028 122822 1.48 2.03 20151028 122824 1.34 2.02 20151028 122825 1.30 2.02 20151028 122826 1.26 2.02 20151028 122827 1.22 2.02 20151028 122828 1.21 2.02 20151028 122829 1.20 2.02 20151028 122831 1.15 2.02 20151028 122832 1.05 2.01 20151028 122833 0.98 2.01 20151028 122834 0.93 2.01 20151028 122835 0.90 2.01 20151028 122837 0.94 2.01 20151028 122838 0.98 2.01 20151028 122839 1.05 2.01 20151028 122840 1.10 2.01 20151028 122841 1.20 2.00 20151028 122842 1.31 2.00 20151028 122843 1.42 2.00 20151028 122844 1.56 2.00 20151028 122845 1.70 2.00 20151028 122846 1.84 2.00 20151028 122847 1.99 2.00 20151028 122848 2.12 1.99 20151028 122849 2.23 1.99 20151028 122850 2.35 1.99 20151028 122851 2.47 1.99 20151028 122852 2.59 1.99 20151028 122853 2.72 1.99 20151028 122855 2.88 1.99 20151028 122856 3.01 1.98 20151028 122857 3.10 1.98 20151028 122858 3.19 1.98 20151028 122859 3.29 1.98 20151028 122900 3.39 1.98 20151028 122901 3.49 1.98 20151028 122902 3.61 1.98 20151028 122903 3.72 1.98 20151028 122904 3.83 1.98 20151028 122905 3.90 1.97 20151028 122906 3.98 1.97 20151028 122907 4.05 1.97 20151028 122908 4.13 1.97 20151028 122909 4.20 1.97 20151028 122910 4.28 1.97 20151028 122911 4.36 1.96 20151028 122912 4.43 1.96 20151028 122913 4.49 1.96 20151028 122914 4.53 1.96 20151028 122915 4.58 1.96 20151028 122916 4.62 1.95 20151028 122917 4.67 1.95 20151028 122919 4.70 1.95 20151028 122920 4.73 1.95 20151028 122921 4.76 1.95 20151028 122922 4.79 1.94 20151028 122923 4.81 1.94 20151028 122924 4.83 1.94 20151028 122925 4.84 1.94 20151028 122926 4.86 1.94 20151028 122927 4.88 1.94 20151028 122928 4.89 1.93 20151028 122929 4.91 1.93 20151028 122930 4.92 1.93 20151028 122931 4.92 1.93 20151028 122932 4.92 1.93 20151028 122933 4.92 1.93 20151028 122934 4.92 1.92 20151028 122935 4.92 1.92 20151028 122936 4.92 1.92 20151028 122937 4.92 1.92 20151028 122938 4.92 1.92 20151028 122939 4.93 1.92 20151028 122940 4.94 1.92 20151028 122941 4.96 1.92 20151028 122942 4.97 1.92 20151028 122944 4.99 1.92 20151028 122945 5.01 1.91 20151028 122946 5.02 1.91 20151028 122947 5.05 1.91 20151028 122948 5.09 1.91 20151028 122949 5.14 1.91 20151028 122950 5.19 1.91 20151028 122951 5.23 1.91 20151028 122952 5.28 1.92 20151028 122953 5.32 1.92 20151028 122954 5.37 1.92 20151028 122955 5.41 1.92 20151028 122956 5.44 1.92 20151028 122957 5.48 1.92 20151028 122958 5.51 1.92 20151028 122959 5.54 1.92 20151028 123000 5.57 1.92 20151028 123001 5.61 1.92 20151028 123002 5.64 1.92 20151028 123003 5.68 1.92 20151028 123004 5.71 1.92 20151028 123005 5.74 1.92 20151028 123006 5.78 1.92 20151028 123007 5.81 1.92 20151028 123009 5.85 1.92 20151028 123010 5.89 1.92 20151028 123011 5.92 1.92 20151028 123012 5.96 1.92 20151028 123013 6.01 1.92 20151028 123014 6.05 1.92 20151028 123015 6.10 1.93 20151028 123016 6.14 1.93 20151028 123017 6.20 1.93 20151028 123018 6.25 1.93 20151028 123019 6.29 1.93 20151028 123020 6.34 1.93 20151028 123021 6.38 1.93 20151028 123022 6.41 1.94 20151028 123023 6.44 1.94 20151028 123024 6.47 1.94 20151028 123025 6.50 1.94 20151028 123026 6.53 1.94 20151028 123027 6.56 1.94 20151028 123028 6.58 1.95 20151028 123029 6.59 1.95 20151028 123030 6.61 1.95 20151028 123031 6.62 1.95 20151028 123032 6.63 1.95 20151028 123033 6.64 1.95 20151028 123035 6.66 1.95 20151028 123036 6.67 1.95 20151028 123037 6.68 1.95 20151028 123038 6.71 1.96 20151028 123039 6.75 1.96 20151028 123040 6.78 1.96 20151028 123041 6.82 1.96 20151028 123042 6.86 1.96 20151028 123043 6.89 1.96 20151028 123044 6.94 1.96 20151028 123045 6.98 1.96 20151028 123046 6.99 1.96 20151028 123047 6.99 1.96 20151028 123048 6.99 1.96 20151028 123049 6.99 1.96 20151028 123050 6.99 1.96 20151028 123051 6.99 1.96 20151028 123052 6.99 1.95 20151028 123053 6.99 1.95 20151028 123054 6.98 1.95 20151028 123055 6.96 1.95 20151028 123056 6.93 1.95 20151028 123057 6.91 1.95 20151028 123058 6.88 1.94 20151028 123059 6.86 1.94 20151028 123101 6.84 1.94 20151028 123102 6.82 1.94 20151028 123103 6.80 1.94 20151028 123104 6.80 1.94 20151028 123105 6.80 1.94 20151028 123106 6.80 1.94 20151028 123107 6.79 1.94 20151028 123108 6.79 1.94 20151028 123109 6.79 1.94 20151028 123110 6.79 1.94 20151028 123111 6.80 1.94 20151028 123112 6.82 1.94 20151028 123113 6.85 1.94 20151028 123114 6.87 1.94 20151028 123115 6.89 1.94 20151028 123116 6.91 1.94 20151028 123117 6.94 1.94 20151028 123118 6.96 1.94 20151028 123119 6.98 1.94 20151028 123120 7.02 1.94 20151028 123121 7.06 1.94 20151028 123122 7.10 1.94 20151028 123123 7.13 1.94 20151028 123124 7.16 1.94 20151028 123125 7.19 1.94 20151028 123127 7.23 1.94 20151028 123128 7.26 1.94 20151028 123129 7.27 1.94 20151028 123130 7.28 1.94 20151028 123131 7.29 1.94 20151028 123132 7.29 1.94 20151028 123133 7.31 1.94 20151028 123134 7.32 1.94 20151028 123135 7.33 1.94 20151028 123136 7.33 1.94 20151028 123137 7.34 1.94 20151028 123138 7.35 1.94 20151028 123139 7.36 1.94 20151028 123140 7.37 1.94 20151028 123141 7.38 1.94 20151028 123142 7.39 1.94 20151028 123143 7.40 1.94 20151028 123144 7.42 1.94 20151028 123145 7.43 1.94 20151028 123146 7.43 1.94 20151028 123147 7.45 1.94 20151028 123148 7.45 1.94 20151028 123149 7.46 1.94 20151028 123150 7.47 1.94 20151028 123151 7.48 1.94 20151028 123152 7.49 1.94 20151028 123154 7.49 1.93 20151028 123155 7.48 1.93 20151028 123156 7.46 1.93 20151028 123157 7.45 1.93 20151028 123158 7.44 1.93 20151028 123159 7.42 1.93 20151028 123200 7.41 1.93 20151028 123201 7.40 1.93 20151028 123202 7.39 1.93 20151028 123203 7.35 1.93 20151028 123204 7.32 1.93 20151028 123205 7.29 1.93 20151028 123206 7.26 1.92 20151028 123207 7.23 1.92 20151028 123208 7.19 1.92 20151028 123209 7.16 1.92 20151028 123210 7.14 1.91 20151028 123211 7.17 1.91 20151028 123212 7.19 1.92 20151028 123213 7.22 1.92 20151028 123214 7.24 1.92 20151028 123215 7.26 1.92 20151028 123216 7.28 1.92 20151028 123217 7.29 1.92 20151028 123218 7.31 1.92 20151028 123219 7.33 1.92 20151028 123221 7.35 1.92 20151028 123222 7.37 1.92 20151028 123223 7.39 1.92 20151028 123224 7.41 1.92 20151028 123225 7.43 1.92 20151028 123226 7.45 1.92 20151028 123227 7.48 1.93 20151028 123228 7.49 1.93 20151028 123229 7.50 1.93 20151028 123230 7.51 1.93 20151028 123231 7.52 1.93 20151028 123232 7.53 1.93 20151028 123233 7.53 1.93 20151028 123234 7.54 1.93 20151028 123235 7.55 1.93 20151028 123236 7.54 1.93 20151028 123237 7.54 1.93 20151028 123238 7.54 1.93 20151028 123239 7.54 1.93 20151028 123240 7.53 1.93 20151028 123241 7.53 1.93 20151028 123242 7.53 1.93 20151028 123243 7.53 1.94 20151028 123244 7.52 1.94 20151028 123245 7.51 1.94 20151028 123246 7.49 1.94 20151028 123247 7.48 1.94 20151028 123249 7.46 1.94 20151028 123250 7.45 1.94 20151028 123251 7.44 1.94 20151028 123252 7.43 1.94 20151028 123253 7.41 1.94 20151028 123254 7.39 1.94 20151028 123255 7.37 1.94 20151028 123256 7.35 1.94 20151028 123257 7.32 1.94 20151028 123258 7.30 1.94 20151028 123259 7.28 1.94 20151028 123300 7.26 1.94 20151028 123301 7.24 1.94 20151028 123302 7.21 1.94 20151028 123303 7.19 1.94 20151028 123304 7.16 1.94 20151028 123305 7.13 1.94 20151028 123306 7.10 1.95 20151028 123307 7.07 1.95 20151028 123308 7.05 1.95 20151028 123309 7.02 1.95 20151028 123310 6.99 1.95 20151028 123311 6.95 1.95 20151028 123312 6.92 1.95 20151028 123313 6.89 1.95 20151028 123314 6.86 1.95 20151028 123315 6.82 1.95 20151028 123317 6.79 1.95 20151028 123318 6.76 1.95 20151028 123319 6.78 1.95 20151028 123320 6.80 1.95 20151028 123321 6.82 1.95 20151028 123322 6.84 1.96 20151028 123323 6.85 1.96 20151028 123324 6.87 1.96 20151028 123325 6.88 1.96 20151028 123326 6.90 1.96 20151028 123327 6.93 1.97 20151028 123328 6.96 1.97 20151028 123329 6.99 1.97 20151028 123330 7.02 1.98 20151028 123331 7.04 1.98 20151028 123332 7.07 1.98 20151028 123333 7.10 1.99 20151028 123334 7.12 1.99 20151028 123335 7.14 1.99 20151028 123336 7.17 1.99 20151028 123337 7.19 2.00 20151028 123338 7.22 2.00 20151028 123339 7.24 2.00 20151028 123340 7.28 2.00 20151028 123341 7.31 2.01 20151028 123342 7.34 2.01 20151028 123343 7.35 2.01 20151028 123345 7.35 2.01 20151028 123346 7.36 2.01 20151028 123347 7.36 2.01 20151028 123348 7.37 2.02 20151028 123349 7.38 2.02 20151028 123350 7.38 2.02 20151028 123351 7.40 2.02 20151028 123352 7.40 2.02 20151028 123353 7.39 2.02 20151028 123354 7.38 2.02 20151028 123355 7.37 2.02 20151028 123356 7.36 2.02 20151028 123357 7.35 2.02 20151028 123358 7.35 2.02 20151028 123359 7.34 2.02 20151028 123400 7.33 2.02 20151028 123401 7.33 2.02 20151028 123402 7.32 2.02 20151028 123403 7.32 2.02 20151028 123404 7.31 2.01 20151028 123405 7.30 2.01 20151028 123406 7.29 2.01 20151028 123407 7.29 2.01 20151028 123408 7.28 2.01 20151028 123409 7.27 2.01 20151028 123410 7.25 2.01 20151028 123411 7.24 2.01 20151028 123412 7.23 2.01 20151028 123414 7.22 2.01 20151028 123415 7.21 2.01 20151028 123416 7.19 2.01 20151028 123417 7.18 2.01 20151028 123418 7.18 2.01 20151028 123419 7.18 2.01 20151028 123420 7.17 2.01 20151028 123421 7.17 2.01 20151028 123422 7.17 2.01 20151028 123423 7.17 2.01 20151028 123424 7.17 2.01 20151028 123425 7.17 2.01 20151028 123426 7.16 2.01 20151028 123427 7.15 2.01 20151028 123428 7.15 2.01 20151028 123429 7.14 2.01 20151028 123430 7.13 2.01 20151028 123431 7.12 2.01 20151028 123432 7.11 2.01 20151028 123433 7.10 2.01 20151028 123434 7.09 2.01 20151028 123435 7.08 2.01 20151028 123436 7.06 2.01 20151028 123437 7.04 2.01 20151028 123438 7.02 2.01 20151028 123439 7.00 2.01 20151028 123440 6.98 2.00 20151028 123441 6.96 2.00 20151028 123442 6.95 2.00 20151028 123444 6.96 2.00 20151028 123445 6.97 2.00 20151028 123446 6.98 2.00 20151028 123447 6.99 2.01 20151028 123448 7.00 2.01 20151028 123449 7.00 2.01 20151028 123450 7.01 2.01 20151028 123451 7.00 2.01 20151028 123452 6.98 2.01 20151028 123453 6.95 2.00 20151028 123454 6.92 2.00 20151028 123455 6.90 2.00 20151028 123456 6.87 2.00 20151028 123457 6.85 2.00 20151028 123458 6.82 2.00 20151028 123459 6.79 2.00 20151028 123500 6.76 2.00 20151028 123501 6.72 2.00 20151028 123502 6.69 2.00 20151028 123503 6.66 2.00 20151028 123504 6.63 2.00 20151028 123505 6.59 2.00 20151028 123506 6.56 2.00 20151028 123507 6.53 2.00 20151028 123508 6.48 1.99 20151028 123509 6.45 1.99 20151028 123510 6.41 1.99 20151028 123511 6.38 1.99 20151028 123513 6.35 1.99 20151028 123514 6.32 1.99 20151028 123515 6.30 1.99 20151028 123516 6.26 1.98 20151028 123517 6.23 1.98 20151028 123518 6.19 1.98 20151028 123519 6.15 1.98 20151028 123520 6.11 1.98 20151028 123521 6.07 1.98 20151028 123522 6.03 1.98 20151028 123523 5.98 1.98 20151028 123524 5.94 1.97 20151028 123525 5.94 1.97 20151028 123526 5.93 1.97 20151028 123527 5.93 1.97 20151028 123528 5.92 1.97 20151028 123529 5.92 1.97 20151028 123530 5.91 1.97 20151028 123531 5.91 1.97 20151028 123532 5.90 1.97 20151028 123533 5.87 1.97 20151028 123534 5.83 1.97 20151028 123535 5.79 1.97 20151028 123536 5.76 1.97 20151028 123537 5.72 1.97 20151028 123538 5.68 1.97 20151028 123539 5.65 1.97 20151028 123540 5.62 1.97 20151028 123541 5.61 1.97 20151028 123543 5.62 1.98 20151028 123544 5.64 1.98 20151028 123545 5.65 1.98 20151028 123546 5.67 1.98 20151028 123547 5.68 1.98 20151028 123548 5.70 1.98 20151028 123549 5.72 1.98 20151028 123550 5.73 1.98 20151028 123551 5.74 1.98 20151028 123552 5.75 1.98 20151028 123553 5.76 1.98 20151028 123554 5.77 1.98 20151028 123555 5.78 1.98 20151028 123556 5.79 1.98 20151028 123557 5.80 1.98 20151028 123558 5.82 1.98 20151028 123559 5.87 1.99 20151028 123600 5.92 1.99 20151028 123601 5.98 1.99 20151028 123602 6.04 1.99 20151028 123603 6.09 1.99 20151028 123604 6.14 2.00 20151028 123605 6.20 2.00 20151028 123606 6.24 2.00 20151028 123607 6.21 2.00 20151028 123608 6.18 2.00 20151028 123609 6.15 2.00 20151028 123610 6.12 2.01 20151028 123611 6.09 2.01 20151028 123612 6.06 2.01 20151028 123614 6.03 2.01 20151028 123615 5.99 2.01 20151028 123616 5.99 2.01 20151028 123617 5.99 2.01 20151028 123618 5.98 2.01 20151028 123619 5.98 2.01 20151028 123620 5.97 2.01 20151028 123621 5.97 2.01 20151028 123622 5.96 2.01 20151028 123623 5.96 2.01 20151028 123624 5.96 2.01 20151028 123625 5.95 2.01 20151028 123626 5.95 2.01 20151028 123627 5.94 2.01 20151028 123628 5.93 2.01 20151028 123629 5.93 2.01 20151028 123630 5.92 2.01 20151028 123631 5.91 2.01 20151028 123632 5.92 2.02 20151028 123633 5.94 2.02 20151028 123634 5.96 2.02 20151028 123635 5.98 2.02 20151028 123636 6.00 2.02 20151028 123637 6.02 2.02 20151028 123638 6.05 2.02 20151028 123639 6.09 2.02 20151028 123640 6.22 2.03 20151028 123641 6.40 2.04 20151028 123642 6.57 2.04 20151028 123644 6.75 2.05 20151028 123645 6.92 2.05 20151028 123646 7.08 2.06 20151028 123647 7.27 2.07 20151028 123648 7.44 2.07 20151028 123649 7.52 2.08 20151028 123650 7.54 2.09 20151028 123651 7.55 2.09 20151028 123652 7.57 2.10 20151028 123653 7.59 2.10 20151028 123654 7.63 2.11 20151028 123655 7.65 2.12 20151028 123656 7.68 2.12 20151028 123657 7.70 2.13 20151028 123658 7.69 2.13 20151028 123659 7.67 2.14 20151028 123700 7.65 2.14 20151028 123701 7.64 2.15 20151028 123702 7.62 2.15 20151028 123703 7.60 2.16 20151028 123704 7.58 2.16 20151028 123705 7.56 2.17 20151028 123706 7.55 2.17 20151028 123707 7.53 2.18 20151028 123708 7.52 2.18 20151028 123709 7.50 2.19 20151028 123710 7.49 2.19 20151028 123711 7.48 2.20 20151028 123712 7.47 2.20 20151028 123713 7.46 2.20 20151028 123715 7.42 2.21 20151028 123716 7.38 2.21 20151028 123717 7.34 2.21 20151028 123718 7.29 2.21 20151028 123719 7.25 2.21 20151028 123720 7.22 2.21 20151028 123721 7.19 2.22 20151028 123722 7.15 2.22 20151028 123723 7.09 2.22 20151028 123724 7.03 2.22 20151028 123725 6.96 2.22 20151028 123726 6.89 2.22 20151028 123727 6.84 2.22 20151028 123728 6.78 2.22 20151028 123729 6.72 2.22 20151028 123730 6.66 2.22 20151028 123731 6.61 2.22 20151028 123732 6.57 2.22 20151028 123733 6.53 2.22 20151028 123734 6.48 2.22 20151028 123735 6.44 2.22 20151028 123736 6.40 2.21 20151028 123737 6.35 2.21 20151028 123738 6.31 2.21 20151028 123739 6.22 2.21 20151028 123740 6.08 2.21 20151028 123743 5.73 2.20 20151028 123744 5.61 2.19 20151028 123746 5.50 2.19 20151028 123747 5.39 2.19 20151028 123748 5.29 2.18 20151028 123749 5.20 2.18 20151028 123750 5.12 2.17 20151028 123751 5.04 2.17 20151028 123752 4.96 2.17 20151028 123753 4.88 2.16 20151028 123754 4.80 2.16 20151028 123755 4.72 2.15 20151028 123756 4.65 2.15 20151028 123757 4.63 2.14 20151028 123758 4.62 2.14 20151028 123759 4.60 2.13 20151028 123800 4.59 2.13 20151028 123801 4.58 2.12 20151028 123802 4.57 2.12 20151028 123803 4.57 2.11 20151028 123805 4.62 2.10 20151028 123806 4.67 2.10 20151028 123807 4.72 2.10 20151028 123808 4.77 2.10 20151028 123809 4.83 2.09 20151028 123810 4.88 2.09 20151028 123811 4.94 2.09 20151028 123812 5.00 2.09 20151028 123813 5.12 2.09 20151028 123814 5.24 2.09 20151028 123815 5.36 2.09 20151028 123816 5.48 2.09 20151028 123818 5.60 2.09 20151028 123819 5.72 2.09 20151028 123820 5.84 2.09 20151028 123821 5.98 2.09 20151028 123822 6.02 2.09 20151028 123823 6.05 2.08 20151028 123824 6.08 2.08 20151028 123825 6.11 2.08 20151028 123826 6.14 2.08 20151028 123827 6.17 2.08 20151028 123828 6.20 2.07 20151028 123829 6.23 2.07 20151028 123830 6.18 2.07 20151028 123831 6.10 2.06 20151028 123832 6.02 2.06 20151028 123833 5.93 2.06 20151028 123834 5.86 2.05 20151028 123835 5.79 2.05 20151028 123836 5.71 2.04 20151028 123837 5.65 2.04 20151028 123838 5.63 2.04 20151028 123839 5.66 2.04 20151028 123840 5.68 2.03 20151028 123841 5.70 2.03 20151028 123842 5.72 2.03 20151028 123843 5.75 2.03 20151028 123844 5.77 2.02 20151028 123845 5.79 2.02 20151028 123846 5.80 2.02 20151028 123847 5.79 2.02 20151028 123849 5.78 2.02 20151028 123850 5.77 2.02 20151028 123851 5.76 2.02 20151028 123852 5.76 2.02 20151028 123853 5.75 2.02 20151028 123854 5.75 2.01 20151028 123855 5.74 2.01 20151028 123856 5.72 2.01 20151028 123857 5.69 2.01 20151028 123858 5.67 2.01 20151028 123859 5.65 2.01 20151028 123900 5.63 2.01 20151028 123905 5.57 2.00 20151028 123906 5.57 2.00 20151028 123907 5.56 2.00 20151028 123908 5.56 2.00 20151028 123909 5.56 2.00 20151028 123910 5.56 1.99 20151028 123911 5.56 1.99 20151028 123912 5.58 1.99 20151028 123913 5.58 1.99 20151028 123914 5.59 1.98 20151028 123915 5.60 1.98 20151028 123916 5.62 1.98 20151028 123917 5.63 1.98 20151028 123918 5.63 1.97 20151028 123919 5.65 1.97 20151028 123921 5.60 1.97 20151028 123922 5.52 1.96 20151028 123923 5.44 1.95 20151028 123924 5.36 1.95 20151028 123925 5.29 1.94 20151028 123926 5.22 1.94 20151028 123927 5.15 1.93 20151028 123928 5.09 1.93 20151028 123929 5.02 1.92 20151028 123930 4.93 1.92 20151028 123931 4.85 1.91 20151028 123932 4.77 1.91 20151028 123933 4.68 1.90 20151028 123934 4.61 1.90 20151028 123935 4.54 1.89 20151028 123936 4.48 1.89 20151028 123937 4.42 1.88 20151028 123938 4.39 1.88 20151028 123939 4.36 1.87 20151028 123940 4.33 1.87 20151028 123941 4.30 1.87 20151028 123942 4.28 1.86 20151028 123943 4.26 1.86 20151028 123944 4.24 1.86 20151028 123945 4.22 1.85 20151028 123946 4.17 1.85 20151028 123947 4.12 1.85 20151028 123948 4.06 1.84 20151028 123949 3.99 1.84 20151028 123950 3.93 1.83 20151028 123952 3.87 1.83 20151028 123953 3.81 1.83 20151028 123954 3.73 1.82 20151028 123955 3.66 1.82 20151028 123956 3.58 1.81 20151028 123957 3.50 1.81 20151028 123958 3.42 1.81 20151028 123959 3.33 1.80 20151028 124000 3.27 1.80 20151028 124001 3.20 1.79 20151028 124002 3.12 1.79 20151028 124003 3.03 1.79 20151028 124004 2.93 1.78 20151028 124005 2.85 1.78 20151028 124006 2.75 1.77 20151028 124007 2.67 1.77 20151028 124008 2.59 1.77 20151028 124009 2.53 1.76 20151028 124010 2.46 1.76 20151028 124011 2.37 1.75 20151028 124012 2.29 1.75 20151028 124013 2.21 1.75 20151028 124014 2.13 1.74 20151028 124015 2.07 1.74 20151028 124016 2.00 1.73 20151028 124017 1.97 1.73 20151028 124018 1.92 1.73 20151028 124019 1.84 1.72 20151028 124020 1.71 1.72 20151028 124021 1.59 1.71 20151028 124022 1.48 1.71 20151028 124024 1.37 1.70 20151028 124025 1.31 1.70 20151028 124026 1.21 1.69 20151028 124027 1.13 1.69 20151028 124028 1.04 1.68 20151028 124029 0.91 1.68 20151028 124030 0.90 1.67 20151028 124031 0.98 1.67 20151028 124032 1.13 1.67 20151028 124033 1.31 1.66 20151028 124034 1.51 1.66 20151028 124035 1.70 1.66 20151028 124036 1.89 1.65 20151028 124037 1.97 1.65 20151028 124038 2.02 1.64 20151028 124039 2.12 1.64 20151028 124040 2.17 1.63 20151028 124041 2.25 1.63 20151028 124042 2.30 1.63 20151028 124043 2.37 1.62 20151028 124044 2.45 1.62 20151028 124045 2.22 1.61 20151028 124046 2.04 1.61 20151028 124047 1.82 1.60 20151028 124048 1.67 1.59 20151028 124049 1.52 1.59 20151028 124050 1.38 1.58 20151028 124051 1.25 1.58 20151028 124052 1.13 1.57 20151028 124055 1.08 1.56 20151028 124056 1.09 1.56 20151028 124057 1.13 1.55 20151028 124059 1.29 1.54 20151028 124100 1.42 1.54 20151028 124101 1.55 1.53 20151028 124102 1.60 1.53 20151028 124103 1.60 1.52 20151028 124104 1.62 1.52 20151028 124105 1.67 1.51 20151028 124106 1.73 1.51 20151028 124107 1.81 1.51 20151028 124108 1.89 1.50 20151028 124109 1.99 1.50 20151028 124110 2.02 1.49 20151028 124111 2.03 1.48 20151028 124112 2.09 1.48 20151028 124113 2.20 1.46 20151028 124114 2.33 1.45 20151028 124115 2.47 1.45 20151028 124116 2.63 1.44 20151028 124117 2.81 1.43 20151028 132148 3.12 0.83 20151028 132149 3.25 0.85 20151028 132150 3.36 0.86 20151028 132151 3.45 0.87 20151028 132152 3.55 0.87 20151028 132153 3.64 0.88 20151028 132154 3.73 0.88 20151028 132155 3.81 0.89 20151028 132156 3.90 0.89 20151028 132157 3.99 0.89 20151028 132158 4.08 0.90 20151028 132159 4.15 0.90 20151028 132200 4.20 0.90 20151028 132201 4.26 0.91 20151028 132202 4.30 0.91 20151028 132203 4.35 0.91 20151028 132204 4.38 0.92 20151028 132205 4.44 0.92 20151028 132207 4.47 0.92 20151028 132208 4.46 0.93 20151028 132209 4.43 0.93 20151028 132210 4.39 0.93 20151028 132211 4.37 0.94 20151028 132212 4.35 0.94 20151028 132213 4.32 0.94 20151028 132214 4.31 0.94 20151028 132215 4.28 0.95 20151028 132216 4.22 0.95 20151028 132217 4.04 0.94 20151028 132218 3.88 0.94 20151028 132219 3.73 0.93 20151028 132220 3.57 0.93 20151028 132221 3.44 0.93 20151028 132222 3.30 0.92 20151028 132223 3.20 0.92 20151028 132224 3.08 0.92 20151028 132225 2.86 0.92 20151028 132226 2.69 0.93 20151028 132227 2.52 0.94 20151028 132228 2.40 0.94 20151028 132229 2.30 0.95 20151028 132230 2.23 0.95 20151028 132231 2.21 0.96 20151028 132232 2.22 0.96 20151028 132233 2.01 0.96 20151028 132234 1.80 0.96 20151028 132235 1.62 0.96 20151028 132236 1.45 0.96 20151028 132238 1.31 0.96 20151028 132239 1.18 0.96 20151028 132240 1.14 0.96 20151028 132241 1.14 0.96 20151028 132242 1.11 0.95 20151028 132243 1.11 0.95 20151028 132244 1.11 0.95 20151028 132245 1.15 0.95 20151028 132246 1.19 0.95 20151028 132247 1.25 0.95 20151028 132248 1.33 0.95 20151028 132249 1.41 0.95 20151028 132250 1.43 0.95 20151028 132251 1.41 0.95 20151028 132252 1.40 0.95 20151028 132253 1.39 0.95 20151028 132254 1.38 0.95 20151028 132255 1.38 0.95 20151028 132256 1.37 0.94 20151028 132257 1.37 0.94 20151028 132258 1.39 0.94 20151028 132259 1.42 0.94 20151028 132300 1.46 0.94 20151028 132301 1.48 0.94 20151028 132302 1.51 0.94 20151028 132303 1.55 0.94 20151028 132304 1.58 0.94 20151028 132305 1.61 0.93 20151028 132306 1.63 0.93 20151028 132308 1.63 0.94 20151028 132309 1.64 0.94 20151028 132310 1.63 0.94 20151028 132311 1.64 0.94 20151028 132312 1.64 0.94 20151028 132313 1.65 0.95 20151028 132314 1.66 0.95 20151028 132315 1.68 0.95 20151028 132318 1.92 0.97 20151028 132319 2.04 0.98 20151028 132320 2.16 0.98 20151028 132321 2.28 0.99 20151028 132322 2.46 1.00 20151028 132323 2.61 1.00 20151028 132324 2.74 1.01 20151028 132325 2.83 1.01 20151028 132326 2.93 1.02 20151028 132327 3.05 1.03 20151028 132328 3.14 1.03 20151028 132329 3.23 1.04 20151028 132330 3.35 1.05 20151028 132331 3.43 1.05 20151028 132332 3.44 1.06 20151028 132333 3.39 1.06 20151028 132334 3.34 1.06 20151028 132335 3.32 1.07 20151028 132336 3.26 1.07 20151028 132337 3.21 1.07 20151028 132339 3.16 1.08 20151028 132340 3.10 1.08 20151028 132341 3.08 1.08 20151028 132342 3.04 1.09 20151028 132343 3.01 1.10 20151028 132344 3.00 1.10 20151028 132345 2.97 1.11 20151028 132346 2.97 1.12 20151028 132347 2.94 1.12 20151028 132348 2.92 1.13 20151028 132349 2.94 1.13 20151028 132350 2.97 1.14 20151028 132353 3.06 1.15 20151028 132354 3.09 1.15 20151028 132355 3.11 1.15 20151028 132356 3.13 1.16 20151028 132357 3.15 1.16 20151028 132358 3.16 1.16 20151028 132359 3.16 1.17 20151028 132400 3.18 1.17 20151028 132401 3.18 1.17 20151028 132402 3.19 1.17 20151028 132403 3.21 1.18 20151028 132404 3.22 1.18 20151028 132405 3.26 1.18 20151028 132406 3.32 1.18 20151028 132407 3.39 1.18 20151028 132409 3.47 1.19 20151028 132410 3.53 1.19 20151028 132411 3.60 1.19 20151028 132412 3.68 1.19 20151028 132413 3.76 1.19 20151028 132414 3.84 1.19 20151028 132415 3.88 1.19 20151028 132416 3.90 1.19 20151028 132417 3.94 1.19 20151028 132418 3.97 1.19 20151028 132419 3.99 1.19 20151028 132420 4.02 1.19 20151028 132421 4.04 1.19 20151028 132422 4.06 1.19 20151028 132423 4.05 1.19 20151028 132424 4.03 1.19 20151028 132425 4.02 1.20 20151028 132426 4.01 1.20 20151028 132427 4.00 1.20 20151028 132428 3.99 1.20 20151028 132429 3.98 1.20 20151028 132430 3.97 1.21 20151028 132431 4.03 1.21 20151028 132432 4.09 1.21 20151028 132433 4.15 1.22 20151028 132434 4.22 1.22 20151028 132435 4.29 1.22 20151028 132436 4.37 1.23 20151028 132437 4.43 1.23 20151028 132438 4.50 1.23 20151028 132440 4.48 1.24 20151028 132441 4.41 1.24 20151028 132442 4.33 1.24 20151028 132443 4.26 1.24 20151028 132444 4.17 1.24 20151028 132445 4.09 1.24 20151028 132446 4.02 1.24 20151028 132447 3.94 1.24 20151028 132448 3.88 1.24 20151028 132449 3.82 1.25 20151028 132450 3.75 1.25 20151028 132451 3.69 1.25 20151028 132452 3.63 1.25 20151028 132453 3.58 1.26 20151028 132454 3.54 1.26 20151028 132455 3.49 1.26 20151028 132456 3.45 1.26 20151028 132457 3.45 1.27 20151028 132458 3.43 1.27 20151028 132459 3.42 1.27 20151028 132500 3.43 1.28 20151028 132501 3.42 1.28 20151028 132502 3.43 1.29 20151028 132503 3.43 1.29 20151028 132504 3.43 1.29 20151028 132505 3.48 1.29 20151028 132506 3.52 1.30 20151028 132507 3.56 1.30 20151028 132508 3.62 1.30 20151028 132510 3.66 1.30 20151028 132511 3.69 1.30 20151028 132512 3.75 1.30 20151028 132513 3.79 1.31 20151028 132514 3.84 1.31 20151028 132515 3.89 1.31 20151028 132516 3.93 1.31 20151028 132517 3.96 1.32 20151028 132518 4.01 1.32 20151028 132519 4.04 1.32 20151028 132520 4.09 1.32 20151028 132521 4.11 1.33 20151028 132522 4.12 1.33 20151028 132523 4.13 1.33 20151028 132524 4.13 1.33 20151028 132525 4.13 1.34 20151028 132526 4.14 1.34 20151028 132527 4.14 1.34 20151028 132528 4.14 1.34 20151028 132529 4.14 1.35 20151028 132530 4.15 1.35 20151028 132531 4.16 1.35 20151028 132532 4.19 1.36 20151028 132533 4.21 1.36 20151028 132534 4.23 1.36 20151028 132535 4.25 1.36 20151028 132536 4.28 1.37 20151028 132537 4.31 1.37 20151028 132538 4.31 1.37 20151028 132539 4.29 1.37 20151028 132541 4.29 1.38 20151028 132542 4.28 1.38 20151028 132543 4.27 1.38 20151028 132544 4.27 1.38 20151028 132545 4.27 1.38 20151028 132546 4.26 1.38 20151028 132547 4.26 1.38 20151028 132548 4.23 1.38 20151028 132549 4.21 1.38 20151028 132550 4.19 1.38 20151028 132551 4.17 1.38 20151028 132552 4.14 1.38 20151028 132553 4.13 1.38 20151028 132554 4.10 1.38 20151028 132555 4.08 1.38 20151028 132556 4.07 1.38 20151028 132557 4.05 1.38 20151028 132558 4.04 1.39 20151028 132559 4.02 1.38 20151028 132600 4.00 1.38 20151028 132601 4.00 1.39 20151028 132602 3.98 1.39 20151028 132603 3.96 1.39 20151028 132604 3.96 1.39 20151028 132605 3.94 1.39 20151028 132606 3.92 1.39 20151028 132607 3.92 1.39 20151028 132608 3.90 1.39 20151028 132609 3.88 1.39 20151028 132611 3.87 1.39 20151028 132612 3.85 1.39 20151028 132613 3.81 1.39 20151028 132614 3.78 1.39 20151028 132615 3.75 1.39 20151028 132616 3.72 1.39 20151028 132617 3.69 1.39 20151028 132618 3.66 1.39 20151028 132619 3.64 1.39 20151028 132620 3.61 1.39 20151028 132621 3.58 1.39 20151028 132622 3.55 1.40 20151028 132623 3.52 1.40 20151028 132624 3.49 1.40 20151028 132625 3.46 1.40 20151028 132626 3.43 1.40 20151028 132627 3.40 1.40 20151028 132628 3.38 1.40 20151028 132629 3.34 1.41 20151028 132630 3.31 1.41 20151028 132631 3.28 1.41 20151028 132632 3.25 1.42 20151028 132633 3.22 1.42 20151028 132634 3.19 1.42 20151028 132635 3.16 1.42 20151028 132636 3.12 1.43 20151028 132637 3.12 1.43 20151028 132638 3.11 1.43 20151028 132639 3.12 1.44 20151028 132641 3.13 1.44 20151028 132642 3.13 1.45 20151028 132643 3.15 1.45 20151028 132644 3.16 1.45 20151028 132645 3.17 1.46 20151028 132646 3.21 1.46 20151028 132647 3.25 1.47 20151028 132648 3.28 1.47 20151028 132649 3.33 1.48 20151028 132650 3.36 1.48 20151028 132651 3.40 1.48 20151028 132652 3.45 1.49 20151028 132653 3.49 1.49 20151028 132654 3.52 1.50 20151028 132655 3.55 1.50 20151028 132656 3.56 1.51 20151028 132657 3.58 1.51 20151028 132658 3.61 1.51 20151028 132659 3.63 1.52 20151028 132700 3.64 1.52 20151028 132701 3.67 1.53 20151028 132702 3.68 1.53 20151028 132703 3.67 1.53 20151028 132704 3.68 1.53 20151028 132705 3.67 1.54 20151028 132706 3.67 1.54 20151028 132707 3.67 1.54 20151028 132708 3.66 1.55 20151028 132710 3.66 1.55 20151028 132711 3.66 1.55 20151028 132712 3.67 1.55 20151028 132713 3.70 1.55 20151028 132714 3.72 1.55 20151028 132715 3.74 1.56 20151028 132716 3.77 1.56 20151028 132717 3.79 1.56 20151028 132718 3.81 1.56 20151028 132719 3.85 1.56 20151028 132720 3.87 1.56 20151028 132721 3.89 1.57 20151028 132722 3.92 1.57 20151028 132723 3.94 1.57 20151028 132724 3.96 1.57 20151028 132725 3.98 1.57 20151028 132726 4.00 1.58 20151028 132727 4.03 1.58 20151028 132728 4.04 1.58 20151028 132729 4.05 1.58 20151028 132730 4.07 1.59 20151028 132731 4.08 1.59 20151028 132732 4.09 1.59 20151028 132733 4.11 1.59 20151028 132734 4.13 1.59 20151028 132735 4.14 1.60 20151028 132736 4.18 1.60 20151028 132737 4.21 1.60 20151028 132738 4.24 1.61 20151028 132740 4.28 1.61 20151028 132741 4.32 1.61 20151028 132742 4.36 1.62 20151028 132743 4.40 1.62 20151028 132744 4.43 1.63 20151028 132745 4.50 1.63 20151028 132746 4.57 1.64 20151028 132747 4.64 1.65 20151028 132748 4.72 1.66 20151028 132749 4.80 1.66 20151028 132750 4.87 1.67 20151028 132751 4.94 1.68 20151028 132752 5.01 1.69 20151028 132753 5.08 1.70 20151028 132754 5.17 1.71 20151028 132755 5.26 1.73 20151028 132756 5.36 1.74 20151028 132757 5.45 1.76 20151028 132758 5.54 1.77 20151028 132759 5.63 1.78 20151028 132800 5.72 1.80 20151028 132801 5.81 1.81 20151028 132802 5.89 1.83 20151028 132803 5.99 1.85 20151028 132804 6.08 1.86 20151028 132805 6.15 1.88 20151028 132806 6.22 1.89 20151028 132807 6.30 1.91 20151028 132809 6.37 1.92 20151028 132810 6.44 1.94 20151028 132811 6.50 1.96 20151028 132812 6.54 1.97 20151028 132813 6.59 1.99 20151028 132814 6.65 2.00 20151028 132815 6.69 2.01 20151028 132816 6.74 2.03 20151028 132817 6.78 2.04 20151028 132818 6.84 2.06 20151028 132819 6.89 2.07 20151028 132820 6.93 2.08 20151028 132821 6.98 2.09 20151028 132822 7.03 2.10 20151028 132823 7.07 2.10 20151028 132824 7.12 2.11 20151028 132825 7.17 2.13 20151028 132826 7.21 2.13 20151028 132827 7.22 2.14 20151028 132828 7.21 2.14 20151028 132829 7.21 2.15 20151028 132830 7.22 2.15 20151028 132831 7.21 2.15 20151028 132832 7.22 2.16 20151028 132833 7.23 2.16 20151028 132834 7.23 2.17 20151028 132835 7.23 2.17 20151028 132837 7.23 2.17 20151028 132838 7.22 2.17 20151028 132839 7.22 2.17 20151028 132840 7.21 2.17 20151028 132841 7.21 2.17 20151028 132842 7.21 2.18 20151028 132843 7.20 2.18 20151028 132844 7.20 2.18 20151028 132845 7.20 2.18 20151028 132846 7.18 2.18 20151028 132847 7.18 2.18 20151028 132848 7.18 2.19 20151028 132849 7.17 2.19 20151028 132850 7.17 2.19 20151028 132851 7.15 2.19 20151028 132852 7.15 2.19 20151028 132853 7.16 2.19 20151028 132854 7.16 2.19 20151028 132855 7.17 2.20 20151028 132856 7.18 2.20 20151028 132857 7.18 2.20 20151028 132858 7.19 2.20 20151028 132859 7.20 2.20 20151028 132900 7.21 2.20 20151028 132901 7.22 2.21 20151028 132902 7.21 2.21 20151028 132903 7.22 2.21 20151028 132904 7.23 2.21 20151028 132906 7.23 2.22 20151028 132907 7.24 2.22 20151028 132908 7.25 2.22 20151028 132909 7.26 2.22 20151028 132910 7.28 2.23 20151028 132911 7.28 2.23 20151028 132912 7.29 2.23 20151028 132913 7.30 2.24 20151028 132914 7.31 2.24 20151028 132915 7.32 2.24 20151028 132916 7.34 2.25 20151028 132917 7.34 2.25 20151028 132918 7.35 2.25 20151028 132919 7.35 2.26 20151028 132920 7.36 2.26 20151028 132921 7.37 2.27 20151028 132922 7.39 2.27 20151028 132923 7.40 2.28 20151028 132924 7.42 2.28 20151028 132925 7.44 2.29 20151028 132926 7.48 2.30 20151028 132927 7.52 2.30 20151028 132928 7.57 2.31 20151028 132929 7.61 2.31 20151028 132930 7.66 2.32 20151028 132931 7.70 2.32 20151028 132932 7.74 2.33 20151028 132934 7.79 2.34 20151028 132935 7.83 2.34 20151028 132936 7.87 2.35 20151028 132937 7.91 2.35 20151028 132938 7.95 2.36 20151028 132939 7.98 2.36 20151028 132940 8.02 2.37 20151028 132941 8.06 2.38 20151028 132942 8.09 2.38 20151028 132943 8.13 2.39 20151028 132944 8.15 2.39 20151028 132945 8.17 2.39 20151028 132946 8.20 2.40 20151028 132947 8.22 2.40 20151028 132948 8.24 2.40 20151028 132949 8.27 2.41 20151028 132950 8.29 2.41 20151028 132951 8.31 2.41 20151028 132952 8.31 2.42 20151028 132953 8.32 2.42 20151028 132954 8.33 2.42 20151028 132955 8.34 2.42 20151028 132956 8.35 2.43 20151028 132957 8.36 2.43 20151028 132958 8.37 2.43 20151028 132959 8.39 2.43 20151028 133001 8.42 2.44 20151028 133002 8.46 2.44 20151028 133003 8.49 2.44 20151028 133004 8.53 2.45 20151028 133005 8.57 2.45 20151028 133006 8.60 2.45 20151028 133007 8.64 2.45 20151028 133008 8.68 2.46 20151028 133009 8.71 2.46 20151028 133010 8.74 2.46 20151028 133011 8.76 2.46 20151028 133012 8.79 2.46 20151028 133013 8.81 2.46 20151028 133014 8.83 2.46 20151028 133015 8.85 2.46 20151028 133016 8.87 2.46 20151028 133017 8.88 2.47 20151028 133018 8.89 2.47 20151028 133019 8.90 2.47 20151028 133020 8.90 2.47 20151028 133021 8.92 2.47 20151028 133022 8.93 2.48 20151028 133023 8.94 2.48 20151028 133024 8.96 2.48 20151028 133025 8.98 2.48 20151028 133026 9.01 2.49 20151028 133028 9.03 2.49 20151028 133029 9.05 2.49 20151028 133030 9.08 2.49 20151028 133031 9.10 2.50 20151028 133032 9.13 2.50 20151028 133033 9.15 2.50 20151028 133034 9.16 2.50 20151028 133035 9.17 2.50 20151028 133036 9.17 2.50 20151028 133037 9.18 2.50 20151028 133038 9.19 2.50 20151028 133039 9.20 2.50 20151028 133040 9.20 2.50 20151028 133041 9.21 2.50 20151028 133042 9.21 2.50 20151028 133043 9.20 2.49 20151028 133044 9.19 2.49 20151028 133045 9.19 2.49 20151028 133046 9.18 2.49 20151028 133047 9.17 2.48 20151028 133048 9.16 2.48 20151028 133049 9.15 2.48 20151028 133050 9.14 2.47 20151028 133051 9.10 2.47 20151028 133052 9.08 2.46 20151028 133053 9.05 2.46 20151028 133055 9.03 2.46 20151028 133056 9.00 2.45 20151028 133057 8.97 2.45 20151028 133058 8.95 2.44 20151028 133059 8.92 2.44 20151028 133100 8.90 2.43 20151028 133101 8.87 2.43 20151028 133102 8.85 2.42 20151028 133103 8.82 2.41 20151028 133104 8.80 2.41 20151028 133105 8.77 2.40 20151028 133106 8.75 2.40 20151028 133107 8.72 2.39 20151028 133108 8.68 2.39 20151028 133109 8.64 2.38 20151028 133110 8.60 2.37 20151028 133111 8.56 2.37 20151028 133112 8.52 2.36 20151028 133113 8.48 2.36 20151028 133114 8.44 2.35 20151028 133115 8.40 2.35 20151028 133116 8.34 2.34 20151028 133117 8.29 2.34 20151028 133118 8.23 2.33 20151028 133119 8.18 2.32 20151028 133121 8.13 2.32 20151028 133122 8.08 2.31 20151028 133123 8.03 2.31 20151028 133124 7.98 2.30 20151028 133125 7.93 2.30 20151028 133126 7.88 2.29 20151028 133127 7.84 2.29 20151028 133128 7.79 2.28 20151028 133129 7.74 2.27 20151028 133130 7.70 2.27 20151028 133131 7.65 2.26 20151028 133132 7.59 2.25 20151028 133133 7.59 2.25 20151028 133134 7.58 2.25 20151028 133135 7.58 2.24 20151028 133136 7.57 2.24 20151028 133137 7.57 2.23 20151028 133138 7.56 2.23 20151028 133139 7.55 2.22 20151028 133140 7.54 2.22 20151028 133141 7.57 2.21 20151028 133142 7.60 2.21 20151028 133143 7.63 2.21 20151028 133144 7.66 2.21 20151028 133145 7.69 2.21 20151028 133146 7.72 2.21 20151028 133148 7.75 2.21 20151028 133149 7.77 2.21 20151028 133150 7.84 2.21 20151028 133151 7.91 2.22 20151028 133152 7.99 2.23 20151028 133153 8.08 2.24 20151028 133154 8.16 2.24 20151028 133155 8.23 2.25 20151028 133156 8.31 2.26 20151028 133157 8.38 2.26 20151028 133158 8.46 2.27 20151028 133159 8.56 2.29 20151028 133200 8.65 2.31 20151028 133201 8.74 2.32 20151028 133202 8.82 2.34 20151028 133203 8.91 2.35 20151028 133205 9.09 2.38 20151028 133206 9.18 2.40 20151028 133207 9.25 2.42 20151028 133208 9.32 2.44 20151028 133209 9.40 2.46 20151028 133210 9.47 2.48 20151028 133213 9.64 2.53 20151028 133214 9.72 2.55 20151028 133215 9.80 2.57 20151028 133216 9.88 2.59 20151028 133217 9.96 2.61 20151028 133218 10.04 2.63 20151028 133219 10.13 2.64 20151028 133220 10.24 2.67 20151028 133221 10.33 2.69 20151028 133222 10.42 2.71 20151028 133223 10.51 2.73 20151028 133224 10.49 2.73 20151028 133225 10.48 2.73 20151028 133226 10.48 2.74 20151028 133227 10.47 2.75 20151028 133228 10.47 2.75 20151028 133229 10.47 2.76 20151028 133230 10.48 2.76 20151028 133231 10.49 2.77 20151028 133232 10.41 2.76 20151028 133233 10.32 2.75 20151028 133234 10.25 2.75 20151028 133235 10.17 2.74 20151028 133236 10.10 2.74 20151028 133238 10.03 2.73 20151028 133239 9.96 2.72 20151028 133240 9.88 2.72 20151028 133241 9.86 2.71 20151028 133242 9.84 2.71 20151028 133243 9.81 2.70 20151028 133244 9.78 2.69 20151028 133245 9.76 2.69 20151028 133246 9.72 2.68 20151028 133247 9.69 2.67 20151028 133248 9.65 2.67 20151028 133249 9.63 2.66 20151028 133250 9.60 2.65 20151028 133251 9.58 2.65 20151028 133252 9.54 2.64 20151028 133253 9.51 2.63 20151028 133254 9.48 2.63 20151028 133255 9.45 2.62 20151028 133256 9.42 2.61 20151028 133257 9.40 2.61 20151028 133258 9.37 2.60 20151028 133259 9.35 2.59 20151028 133300 9.32 2.58 20151028 133301 9.30 2.58 20151028 133303 9.27 2.57 20151028 133304 9.25 2.56 20151028 133305 9.22 2.56 20151028 133306 9.19 2.55 20151028 133307 9.15 2.54 20151028 133308 9.11 2.53 20151028 133309 9.08 2.53 20151028 133310 9.04 2.52 20151028 133311 9.00 2.51 20151028 133312 8.96 2.51 20151028 133313 8.92 2.50 20151028 133314 8.88 2.49 20151028 133315 8.84 2.49 20151028 133316 8.80 2.48 20151028 133317 8.76 2.47 20151028 133318 8.71 2.47 20151028 133319 8.67 2.46 20151028 133320 8.62 2.45 20151028 133321 8.58 2.44 20151028 133322 8.55 2.44 20151028 133323 8.55 2.43 20151028 133324 8.55 2.43 20151028 133325 8.55 2.42 20151028 133326 8.54 2.41 20151028 133328 8.54 2.41 20151028 133329 8.54 2.40 20151028 133330 8.54 2.40 20151028 133331 8.54 2.39 20151028 133332 8.55 2.39 20151028 133333 8.55 2.38 20151028 133334 8.56 2.37 20151028 133335 8.57 2.37 20151028 133336 8.57 2.36 20151028 133337 8.58 2.36 20151028 133338 8.58 2.35 20151028 133339 8.58 2.35 20151028 133340 8.57 2.34 20151028 133341 8.56 2.33 20151028 133342 8.55 2.32 20151028 133343 8.54 2.31 20151028 133344 8.52 2.30 20151028 133345 8.51 2.30 20151028 133346 8.50 2.29 20151028 133347 8.49 2.28 20151028 133348 8.48 2.27 20151028 133349 8.48 2.27 20151028 133350 8.47 2.26 20151028 133352 8.47 2.25 20151028 133353 8.47 2.25 20151028 133354 8.47 2.24 20151028 133355 8.47 2.23 20151028 133356 8.46 2.22 20151028 133357 8.45 2.22 20151028 133358 8.43 2.21 20151028 133359 8.41 2.20 20151028 133400 8.39 2.20 20151028 133401 8.37 2.19 20151028 133402 8.36 2.18 20151028 133403 8.34 2.18 20151028 133404 8.33 2.17 20151028 133405 8.29 2.16 20151028 133406 8.24 2.15 20151028 133407 8.18 2.14 20151028 133408 8.12 2.14 20151028 133409 8.07 2.13 20151028 133410 8.02 2.12 20151028 133411 7.97 2.11 20151028 133412 7.93 2.10 20151028 133413 7.87 2.09 20151028 133414 7.84 2.08 20151028 133416 7.80 2.08 20151028 133417 7.76 2.07 20151028 133418 7.73 2.06 20151028 133419 7.70 2.06 20151028 133420 7.66 2.05 20151028 133421 7.64 2.04 20151028 133422 7.61 2.03 20151028 133423 7.58 2.03 20151028 133424 7.55 2.02 20151028 133425 7.53 2.01 20151028 133426 7.51 2.01 20151028 133427 7.48 2.00 20151028 133428 7.46 1.99 20151028 133429 7.44 1.98 20151028 133430 7.41 1.98 20151028 133431 7.35 1.97 20151028 133432 7.29 1.96 20151028 133433 7.21 1.96 20151028 133434 7.14 1.95 20151028 133435 7.07 1.94 20151028 133436 6.99 1.93 20151028 133437 6.91 1.93 20151028 133439 6.83 1.92 20151028 133440 6.73 1.91 20151028 133441 6.65 1.90 20151028 133442 6.57 1.89 20151028 133443 6.50 1.88 20151028 133444 6.42 1.87 20151028 133445 6.36 1.86 20151028 133446 6.29 1.86 20151028 133447 6.23 1.85 20151028 133448 6.25 1.84 20151028 133449 6.25 1.84 20151028 133450 6.27 1.84 20151028 133451 6.28 1.84 20151028 133452 6.28 1.83 20151028 133453 6.29 1.83 20151028 133454 6.30 1.83 20151028 133455 6.30 1.82 20151028 133456 6.24 1.82 20151028 133457 6.18 1.82 20151028 133458 6.11 1.81 20151028 133459 6.04 1.81 20151028 133500 5.96 1.80 20151028 133502 5.89 1.80 20151028 133503 5.82 1.80 20151028 133504 5.75 1.79 20151028 133505 5.67 1.79 20151028 133506 5.61 1.79 20151028 133507 5.53 1.78 20151028 133508 5.46 1.78 20151028 133509 5.40 1.78 20151028 133510 5.35 1.78 20151028 133511 5.29 1.78 20151028 133512 5.23 1.77 20151028 133513 5.18 1.77 20151028 133514 5.13 1.77 20151028 133515 5.09 1.77 20151028 133516 5.05 1.76 20151028 133517 5.00 1.76 20151028 133518 4.97 1.76 20151028 133519 4.94 1.76 20151028 133520 4.90 1.75 20151028 133521 4.84 1.75 20151028 133522 4.77 1.75 20151028 133523 4.70 1.75 20151028 133525 4.64 1.75 20151028 133526 4.57 1.75 20151028 133527 4.50 1.75 20151028 133528 4.44 1.75 20151028 133529 4.38 1.75 20151028 133530 4.33 1.75 20151028 133531 4.28 1.75 20151028 133532 4.24 1.75 20151028 133533 4.20 1.75 20151028 133534 4.15 1.75 20151028 133535 4.12 1.75 20151028 133536 4.09 1.75 20151028 133537 4.06 1.75 20151028 133538 4.06 1.75 20151028 133539 4.10 1.75 20151028 133540 4.15 1.76 20151028 133541 4.19 1.76 20151028 133542 4.24 1.76 20151028 133543 4.29 1.76 20151028 133544 4.34 1.76 20151028 133545 4.40 1.77 20151028 133547 4.45 1.77 20151028 133548 4.47 1.77 20151028 133549 4.49 1.78 20151028 133550 4.51 1.78 20151028 133551 4.54 1.78 20151028 133552 4.57 1.79 20151028 133553 4.60 1.79 20151028 133554 4.63 1.79 20151028 133555 4.66 1.80 20151028 133556 4.68 1.80 20151028 133557 4.69 1.81 20151028 133558 4.71 1.81 20151028 133559 4.73 1.82 20151028 133600 4.75 1.83 20151028 133601 4.77 1.83 20151028 133602 4.79 1.84 20151028 133603 4.81 1.84 20151028 133604 4.91 1.85 20151028 133605 5.01 1.85 20151028 133606 5.11 1.86 20151028 133607 5.22 1.87 20151028 133609 5.32 1.87 20151028 133610 5.42 1.88 20151028 133611 5.51 1.89 20151028 133612 5.60 1.89 20151028 133613 5.66 1.90 20151028 133614 5.73 1.92 20151028 133615 5.79 1.93 20151028 133616 5.85 1.94 20151028 133617 5.92 1.95 20151028 133618 5.99 1.96 20151028 133619 6.06 1.97 20151028 133620 6.13 1.98 20151028 133621 6.14 1.99 20151028 133622 6.14 2.00 20151028 133623 6.13 2.02 20151028 133624 6.12 2.03 20151028 133625 6.11 2.04 20151028 133626 6.10 2.05 20151028 133627 6.10 2.07 20151028 133628 6.10 2.08 20151028 133629 6.09 2.09 20151028 133631 6.08 2.11 20151028 133632 6.07 2.12 20151028 133633 6.07 2.14 20151028 133634 6.06 2.15 20151028 133635 6.06 2.17 20151028 133636 6.05 2.19 20151028 133637 6.05 2.20 20151028 133638 6.04 2.22 20151028 133639 6.03 2.24 20151028 133640 6.01 2.26 20151028 133641 6.00 2.28 20151028 133642 5.98 2.29 20151028 133643 5.96 2.31 20151028 133644 5.95 2.33 20151028 133645 5.94 2.35 20151028 133646 5.93 2.37 20151028 133647 5.95 2.39 20151028 133648 5.97 2.41 20151028 133649 5.99 2.43 20151028 133650 6.01 2.45 20151028 133651 6.03 2.47 20151028 133653 6.06 2.49 20151028 133654 6.08 2.52 20151028 133655 6.11 2.54 20151028 133656 6.14 2.57 20151028 133657 6.17 2.59 20151028 133658 6.20 2.61 20151028 133659 6.24 2.64 20151028 133700 6.28 2.66 20151028 133701 6.32 2.69 20151028 133702 6.37 2.71 20151028 133703 6.41 2.74 20151028 133704 6.44 2.77 20151028 133705 6.46 2.79 20151028 133706 6.49 2.82 20151028 133707 6.52 2.85 20151028 133708 6.56 2.88 20151028 133709 6.59 2.90 20151028 133710 6.63 2.93 20151028 133711 6.67 2.96 20151028 133712 6.71 2.98 20151028 133714 6.75 3.01 20151028 133715 6.79 3.04 20151028 133716 6.84 3.07 20151028 133717 6.88 3.10 20151028 133718 6.93 3.13 20151028 133719 6.97 3.16 20151028 133720 7.02 3.18 20151028 133721 7.06 3.21 20151028 133722 7.10 3.24 20151028 133723 7.15 3.27 20151028 133724 7.20 3.30 20151028 133725 7.25 3.33 20151028 133726 7.29 3.36 20151028 133727 7.34 3.39 20151028 133728 7.38 3.41 20151028 133729 7.43 3.45 20151028 133730 7.46 3.47 20151028 133731 7.49 3.50 20151028 133732 7.52 3.53 20151028 133733 7.55 3.56 20151028 133735 7.59 3.58 20151028 133736 7.62 3.61 20151028 133737 7.67 3.64 20151028 133738 7.69 3.67 20151028 133739 7.71 3.69 20151028 133740 7.72 3.72 20151028 133741 7.74 3.74 20151028 133742 7.77 3.77 20151028 133743 7.79 3.79 20151028 133744 7.82 3.82 20151028 133745 7.85 3.85 20151028 133746 7.88 3.87 20151028 133747 7.90 3.90 20151028 133748 7.92 3.92 20151028 133749 7.94 3.94 20151028 133750 7.96 3.97 20151028 133751 7.99 3.99 20151028 133752 8.01 4.02 20151028 133753 8.04 4.04 20151028 133754 8.06 4.06 20151028 133757 8.13 4.10 20151028 133758 8.17 4.12 20151028 133759 8.20 4.14 20151028 133800 8.24 4.16 20151028 133801 8.27 4.18 20151028 133802 8.30 4.20 20151028 133803 8.34 4.22 20151028 133804 8.39 4.23 20151028 133805 8.46 4.25 20151028 133806 8.51 4.27 20151028 133807 8.56 4.29 20151028 133808 8.62 4.31 20151028 133809 8.68 4.32 20151028 133810 8.74 4.34 20151028 133811 8.80 4.35 20151028 133812 8.88 4.37 20151028 133813 8.94 4.38 20151028 133814 9.01 4.39 20151028 133816 9.08 4.40 20151028 133817 9.15 4.42 20151028 133818 9.22 4.43 20151028 133819 9.30 4.44 20151028 133820 9.39 4.45 20151028 133821 9.47 4.46 20151028 133822 9.55 4.47 20151028 133823 9.63 4.48 20151028 133824 9.72 4.49 20151028 133825 9.81 4.51 20151028 133826 9.90 4.51 20151028 133827 10.01 4.53 20151028 133828 10.11 4.54 20151028 133829 10.22 4.55 20151028 133830 10.32 4.56 20151028 133831 10.43 4.57 20151028 133832 10.54 4.58 20151028 133833 10.65 4.59 20151028 133834 10.78 4.60 20151028 133836 10.89 4.61 20151028 133837 11.01 4.62 20151028 133838 11.12 4.63 20151028 133839 11.23 4.64 20151028 133840 11.34 4.65 20151028 133841 11.45 4.66 20151028 133842 11.58 4.67 20151028 133843 11.69 4.68 20151028 133844 11.80 4.68 20151028 133845 11.91 4.69 20151028 133846 12.00 4.70 20151028 133847 12.05 4.71 20151028 133848 12.11 4.71 20151028 133849 12.18 4.72 20151028 133850 12.23 4.73 20151028 133851 12.28 4.74 20151028 133852 12.33 4.75 20151028 133853 12.39 4.75 20151028 133854 12.44 4.76 20151028 133856 12.47 4.77 20151028 133857 12.52 4.78 20151028 133858 12.55 4.79 20151028 133859 12.59 4.80 20151028 133900 12.63 4.80 20151028 133901 12.67 4.81 20151028 133902 12.71 4.82 20151028 133903 12.75 4.83 20151028 133904 12.83 4.84 20151028 133905 12.90 4.85 20151028 133906 12.96 4.87 20151028 133907 13.03 4.88 20151028 133908 13.09 4.89 20151028 133909 13.16 4.90 20151028 133910 13.22 4.91 20151028 133911 13.30 4.92 20151028 133912 13.38 4.93 20151028 133913 13.46 4.94 20151028 133914 13.55 4.96 20151028 133916 13.63 4.97 20151028 133917 13.71 4.98 20151028 133918 13.79 4.99 20151028 133919 13.87 5.01 20151028 133920 13.95 5.02 20151028 133921 13.91 5.03 20151028 133922 13.87 5.04 20151028 133923 13.82 5.04 20151028 133924 13.78 5.05 20151028 133925 13.74 5.06 20151028 133926 13.71 5.07 20151028 133927 13.66 5.08 20151028 133928 13.63 5.09 20151028 133929 13.64 5.10 20151028 133930 13.66 5.12 20151028 133931 13.68 5.13 20151028 133932 13.71 5.15 20151028 133933 13.73 5.16 20151028 133934 13.77 5.18 20151028 133936 13.80 5.20 20151028 133937 13.83 5.21 20151028 133938 13.92 5.23 20151028 133939 14.03 5.25 20151028 133940 14.13 5.27 20151028 133941 14.23 5.29 20151028 133942 14.33 5.31 20151028 133943 14.44 5.33 20151028 133944 14.54 5.35 20151028 133945 14.64 5.37 20151028 133946 14.72 5.39 20151028 133947 14.80 5.41 20151028 133948 14.86 5.43 20151028 133949 14.93 5.45 20151028 133950 15.00 5.47 20151028 133951 15.07 5.50 20151028 133952 15.14 5.52 20151028 133953 15.21 5.54 20151028 133955 15.27 5.56 20151028 133956 15.32 5.57 20151028 133957 15.36 5.59 20151028 133958 15.41 5.60 20151028 133959 15.47 5.62 20151028 134000 15.52 5.63 20151028 134001 15.57 5.65 20151028 134002 15.63 5.66 20151028 134003 15.67 5.68 20151028 134004 15.67 5.68 20151028 134005 15.67 5.68 20151028 134006 15.68 5.69 20151028 134007 15.69 5.69 20151028 134008 15.70 5.70 20151028 134009 15.71 5.70 20151028 134010 15.73 5.71 20151028 134011 15.74 5.72 20151028 134012 15.73 5.71 20151028 134014 15.70 5.71 20151028 134015 15.69 5.70 20151028 134016 15.67 5.69 20151028 134017 15.66 5.69 20151028 134018 15.65 5.69 20151028 134019 15.65 5.68 20151028 134020 15.63 5.68 20151028 134021 15.59 5.66 20151028 134022 15.53 5.65 20151028 134023 15.48 5.63 20151028 134024 15.43 5.61 20151028 134025 15.36 5.59 20151028 134026 15.32 5.58 20151028 134027 15.27 5.56 20151028 134028 15.23 5.54 20151028 134029 15.17 5.52 20151028 134030 15.08 5.50 20151028 134031 15.01 5.48 20151028 134033 14.93 5.45 20151028 134034 14.83 5.43 20151028 134035 14.76 5.40 20151028 134036 14.67 5.38 20151028 134037 14.59 5.36 20151028 134038 14.52 5.34 20151028 134039 14.45 5.32 20151028 134040 14.39 5.29 20151028 134041 14.32 5.27 20151028 134042 14.27 5.25 20151028 134043 14.20 5.23 20151028 134044 14.14 5.21 20151028 134045 14.09 5.19 20151028 134046 14.03 5.17 20151028 134047 13.93 5.15 20151028 134048 13.82 5.12 20151028 134049 13.73 5.10 20151028 134050 13.64 5.08 20151028 134052 13.51 5.05 20151028 134053 13.43 5.03 20151028 134054 13.34 5.00 20151028 134055 13.26 4.98 20151028 134056 13.15 4.96 20151028 134057 13.06 4.93 20151028 134058 12.98 4.91 20151028 134059 12.90 4.89 20151028 134100 12.80 4.86 20151028 134101 12.70 4.83 20151028 134102 12.61 4.81 20151028 134103 12.53 4.78 20151028 134104 12.41 4.76 20151028 134105 12.31 4.74 20151028 134106 12.21 4.72 20151028 134107 12.12 4.70 20151028 134108 12.03 4.67 20151028 134110 11.94 4.65 20151028 134111 11.86 4.63 20151028 134112 11.77 4.60 20151028 134113 11.67 4.58 20151028 134114 11.56 4.56 20151028 134115 11.46 4.54 20151028 134116 11.36 4.52 20151028 134117 11.27 4.50 20151028 134118 11.20 4.47 20151028 134119 11.12 4.45 20151028 134120 11.04 4.43 20151028 134121 10.92 4.41 20151028 134122 10.80 4.40 20151028 134123 10.70 4.38 20151028 134124 10.60 4.37 20151028 134125 10.50 4.35 20151028 134126 10.42 4.34 20151028 134127 10.35 4.32 20151028 134129 10.29 4.30 20151028 134130 10.23 4.29 20151028 134131 10.17 4.28 20151028 134132 10.10 4.26 20151028 134133 10.05 4.25 20151028 134134 10.01 4.24 20151028 134135 9.98 4.22 20151028 134136 9.95 4.21 20151028 134137 9.93 4.19 20151028 134138 9.90 4.18 20151028 134139 9.86 4.17 20151028 134140 9.82 4.16 20151028 134141 9.81 4.15 20151028 134142 9.80 4.14 20151028 134143 9.81 4.13 20151028 134144 9.83 4.12 20151028 134145 9.87 4.11 20151028 134147 9.92 4.10 20151028 134148 9.88 4.09 20151028 134149 9.86 4.07 20151028 134150 9.84 4.06 20151028 134151 9.84 4.05 20151028 134152 9.84 4.04 20151028 134153 9.86 4.03 20151028 134154 9.88 4.02 20151028 134155 9.92 4.01 20151028 134156 9.85 4.00 20151028 134157 9.76 3.98 20151028 134158 9.68 3.97 20151028 134159 9.61 3.96 20151028 134200 9.54 3.94 20151028 134201 9.48 3.93 20151028 134202 9.44 3.92 20151028 134203 9.40 3.90 20151028 134205 9.35 3.89 20151028 134206 9.27 3.88 20151028 134207 9.20 3.86 20151028 134208 9.13 3.85 20151028 134209 9.09 3.83 20151028 134210 9.05 3.82 20151028 134211 9.03 3.80 20151028 134212 9.02 3.79 20151028 134213 9.00 3.77 20151028 134214 8.92 3.76 20151028 134215 8.86 3.75 20151028 134216 8.81 3.74 20151028 134217 8.76 3.72 20151028 134218 8.73 3.71 20151028 134219 8.71 3.70 20151028 134220 8.70 3.68 20151028 134221 8.68 3.67 20151028 134223 8.54 3.66 20151028 134224 8.41 3.65 20151028 134225 8.27 3.64 20151028 134226 8.13 3.63 20151028 134227 8.00 3.62 20151028 134228 7.87 3.61 20151028 134229 7.73 3.60 20151028 134230 7.61 3.59 20151028 134231 7.43 3.58 20151028 134232 7.24 3.57 20151028 134233 7.05 3.56 20151028 134234 6.86 3.55 20151028 134235 6.68 3.54 20151028 134236 6.46 3.53 20151028 134237 6.28 3.52 20151028 134238 6.10 3.51 20151028 134239 5.91 3.50 20151028 134241 5.72 3.49 20151028 134242 5.54 3.48 20151028 134243 5.35 3.47 20151028 134244 5.18 3.46 20151028 134245 5.01 3.45 20151028 134246 4.86 3.44 20151028 134247 4.73 3.43 20151028 134248 4.59 3.42 20151028 134249 4.43 3.40 20151028 134250 4.29 3.39 20151028 134251 4.16 3.38 20151028 134252 4.05 3.37 20151028 134253 3.95 3.36 20151028 134254 3.86 3.34 20151028 134255 3.80 3.33 20151028 134256 3.76 3.32 20151028 134257 3.69 3.30 20151028 134259 3.63 3.28 20151028 134300 3.59 3.27 20151028 134301 3.56 3.25 20151028 134302 3.55 3.24 20151028 134303 3.56 3.22 20151028 134304 3.58 3.21 20151028 134305 3.62 3.20 20151028 134306 3.65 3.16 20151028 134307 3.69 3.13 20151028 134308 3.74 3.10 20151028 134309 3.79 3.07 20151028 134310 3.85 3.04 20151028 134311 3.92 3.00 20151028 134312 4.00 2.97 20151028 134313 4.08 2.94 20151028 134314 4.16 2.93 20151028 134316 4.23 2.94 20151028 134317 4.31 2.95 20151028 134318 4.40 2.95 20151028 134319 4.51 2.95 20151028 134320 4.61 2.95 20151028 134321 4.72 2.95 20151028 134322 4.83 2.95 20151028 134323 4.92 2.90 20151028 134324 4.95 2.78 20151028 134325 4.99 2.65 20151028 134326 5.05 2.53 20151028 134327 5.11 2.41 20151028 134328 5.18 2.30 20151028 134329 5.26 2.18 20151028 134330 5.34 2.06 20151028 134331 5.43 1.94 20151028 134332 5.51 1.91 20151028 134334 5.58 1.89 20151028 134335 5.66 1.86 20151028 134336 5.72 1.84 20151028 134337 5.78 1.82 20151028 134338 5.85 1.80 20151028 134339 5.93 1.78 20151028 134340 6.02 1.76 20151028 134341 6.02 1.68 20151028 134342 5.98 1.59 20151028 134343 5.92 1.49 20151028 135802 9.40 1.12 20151028 135803 9.48 1.15 20151028 135804 9.55 1.18 20151028 135805 9.60 1.21 20151028 135806 9.63 1.23 20151028 135809 9.60 1.27 20151028 135810 9.50 1.26 20151028 135811 9.37 1.25 20151028 135812 9.24 1.24 20151028 135813 9.11 1.23 20151028 135814 8.98 1.22 20151028 135815 8.85 1.20 20151028 135816 8.74 1.19 20151028 135818 8.64 1.17 20151028 135819 8.69 1.20 20151028 135820 8.76 1.24 20151028 135821 8.83 1.27 20151028 135822 8.91 1.31 20151028 135823 9.00 1.34 20151028 135824 9.10 1.38 20151028 135825 9.19 1.41 20151028 135826 9.28 1.44 20151028 135827 9.33 1.47 20151028 135828 9.33 1.51 20151028 135829 9.34 1.55 20151028 135830 9.35 1.59 20151028 135831 9.37 1.63 20151028 135832 9.39 1.67 20151028 135833 9.41 1.71 20151028 135835 9.44 1.76 20151028 135836 9.48 1.81 20151028 135837 9.54 1.82 20151028 135838 9.62 1.84 20151028 135839 9.69 1.86 20151028 135840 9.76 1.88 20151028 135841 9.84 1.90 20151028 135842 9.91 1.91 20151028 135843 9.99 1.93 20151028 135844 10.08 1.96 20151028 135845 10.18 1.98 20151028 135846 10.27 2.01 20151028 135847 10.38 2.03 20151028 135848 10.47 2.06 20151028 135849 10.56 2.08 20151028 135850 10.65 2.11 20151028 135852 10.74 2.13 20151028 135853 10.82 2.15 20151028 135854 10.91 2.17 20151028 135855 10.97 2.19 20151028 135856 11.02 2.21 20151028 135857 11.08 2.23 20151028 135858 11.13 2.25 20151028 135859 11.18 2.27 20151028 135900 11.22 2.29 20151028 135901 11.27 2.31 20151028 135902 11.32 2.33 20151028 135903 11.36 2.35 20151028 135904 11.41 2.37 20151028 135905 11.46 2.39 20151028 135906 11.52 2.41 20151028 135907 11.57 2.43 20151028 135909 11.63 2.45 20151028 135910 11.69 2.47 20151028 135911 11.75 2.49 20151028 135912 11.81 2.51 20151028 135913 11.87 2.53 20151028 135914 11.92 2.55 20151028 135915 11.98 2.57 20151028 135916 12.04 2.59 20151028 135917 12.10 2.61 20151028 135918 12.16 2.63 20151028 135919 12.24 2.65 20151028 135920 12.31 2.68 20151028 135921 12.40 2.70 20151028 135922 12.50 2.72 20151028 135923 12.59 2.75 20151028 135924 12.68 2.77 20151028 135926 12.78 2.80 20151028 135927 12.87 2.82 20151028 135928 12.97 2.85 20151028 135929 13.07 2.87 20151028 135930 13.19 2.90 20151028 135931 13.30 2.93 20151028 135932 13.42 2.96 20151028 135933 13.54 2.98 20151028 135934 13.66 3.01 20151028 135935 13.78 3.04 20151028 135936 13.91 3.07 20151028 135937 14.03 3.10 20151028 135938 14.15 3.12 20151028 135939 14.22 3.14 20151028 135940 14.29 3.16 20151028 135941 14.36 3.19 20151028 135943 14.43 3.21 20151028 135944 14.50 3.23 20151028 135945 14.58 3.25 20151028 135946 14.65 3.28 20151028 135947 14.72 3.30 20151028 135948 14.76 3.32 20151028 135949 14.80 3.34 20151028 135950 14.84 3.36 20151028 135951 14.88 3.38 20151028 135952 14.92 3.41 20151028 135953 14.96 3.43 20151028 135954 15.00 3.46 20151028 135955 15.04 3.48 20151028 135956 15.05 3.50 20151028 135957 15.04 3.53 20151028 135958 15.03 3.56 20151028 140000 15.03 3.59 20151028 140001 15.03 3.62 20151028 140002 15.03 3.65 20151028 140003 15.03 3.68 20151028 140004 15.04 3.71 20151028 140005 15.06 3.75 20151028 140006 15.10 3.80 20151028 140007 15.14 3.85 20151028 140008 15.19 3.90 20151028 140009 15.24 3.95 20151028 140010 15.28 4.00 20151028 140011 15.33 4.05 20151028 140012 15.39 4.10 20151028 140013 15.44 4.15 20151028 140014 15.53 4.21 20151028 140015 15.62 4.27 20151028 140016 15.72 4.32 20151028 140018 15.81 4.38 20151028 140019 15.90 4.43 20151028 140020 15.99 4.48 20151028 140021 16.09 4.54 20151028 140022 16.20 4.59 20151028 140023 16.26 4.63 20151028 140024 16.29 4.65 20151028 140025 16.33 4.68 20151028 140026 16.36 4.70 20151028 140027 16.39 4.73 20151028 140028 16.43 4.75 20151028 140029 16.46 4.77 20151028 140030 16.49 4.79 20151028 140031 16.48 4.80 20151028 140032 16.44 4.80 20151028 140033 16.40 4.79 20151028 140034 16.36 4.79 20151028 140036 16.31 4.78 20151028 140037 16.26 4.77 20151028 140038 16.21 4.77 20151028 140039 16.16 4.76 20151028 140040 16.11 4.75 20151028 140041 16.06 4.74 20151028 140042 16.02 4.73 20151028 140043 15.97 4.72 20151028 140044 15.92 4.71 20151028 140045 15.87 4.69 20151028 140046 15.81 4.68 20151028 140047 15.75 4.67 20151028 140048 15.68 4.65 20151028 140049 15.65 4.64 20151028 140050 15.63 4.63 20151028 140051 15.61 4.62 20151028 140053 15.59 4.61 20151028 140054 15.58 4.60 20151028 140055 15.57 4.59 20151028 140056 15.56 4.58 20151028 140057 15.55 4.57 20151028 140058 15.51 4.56 20151028 140059 15.45 4.54 20151028 140100 15.38 4.52 20151028 140101 15.32 4.50 20151028 140102 15.26 4.49 20151028 140103 15.20 4.47 20151028 140104 15.14 4.46 20151028 140105 15.08 4.44 20151028 140106 15.00 4.42 20151028 140107 14.93 4.40 20151028 140108 14.86 4.38 20151028 140109 14.78 4.35 20151028 140111 14.71 4.33 20151028 140112 14.63 4.31 20151028 140113 14.55 4.29 20151028 140114 14.48 4.26 20151028 140115 14.40 4.24 20151028 140116 14.33 4.22 20151028 140117 14.26 4.19 20151028 140118 14.18 4.17 20151028 140119 14.11 4.15 20151028 140120 14.03 4.13 20151028 140121 13.94 4.11 20151028 140122 13.86 4.09 20151028 140123 13.77 4.07 20151028 140124 13.74 4.05 20151028 140125 13.71 4.02 20151028 140126 13.67 4.00 20151028 140127 13.64 3.98 20151028 140129 13.62 3.96 20151028 140130 13.59 3.94 20151028 140131 13.57 3.92 20151028 140132 13.55 3.90 20151028 140133 13.53 3.88 20151028 140134 13.53 3.87 20151028 140135 13.53 3.85 20151028 140136 13.53 3.83 20151028 140137 13.54 3.82 20151028 140138 13.55 3.80 20151028 140139 13.56 3.79 20151028 140140 13.58 3.77 20151028 140141 13.57 3.76 20151028 140142 13.52 3.74 20151028 140143 13.47 3.73 20151028 140144 13.42 3.72 20151028 140145 13.37 3.70 20151028 140146 13.32 3.69 20151028 140148 13.26 3.67 20151028 140149 13.21 3.66 20151028 140150 13.17 3.65 20151028 140151 13.14 3.63 20151028 140152 13.10 3.62 20151028 140153 13.07 3.61 20151028 140154 13.03 3.60 20151028 140155 12.99 3.58 20151028 140156 12.95 3.57 20151028 140157 12.90 3.55 20151028 140158 12.86 3.54 20151028 140159 12.80 3.52 20151028 140200 12.76 3.51 20151028 140201 12.71 3.49 20151028 140202 12.66 3.48 20151028 140203 12.61 3.46 20151028 140204 12.56 3.45 20151028 140206 12.51 3.44 20151028 140207 12.46 3.42 20151028 140208 12.44 3.41 20151028 140209 12.42 3.40 20151028 140210 12.41 3.39 20151028 140211 12.39 3.37 20151028 140212 12.37 3.36 20151028 140213 12.34 3.35 20151028 140214 12.31 3.33 20151028 140215 12.28 3.32 20151028 140216 12.28 3.31 20151028 140217 12.29 3.29 20151028 140218 12.31 3.28 20151028 140219 12.33 3.27 20151028 140220 12.36 3.25 20151028 140221 12.37 3.24 20151028 140222 12.39 3.23 20151028 140223 12.42 3.22 20151028 140225 12.40 3.20 20151028 140226 12.36 3.18 20151028 140227 12.32 3.16 20151028 140228 12.29 3.14 20151028 140229 12.26 3.12 20151028 140230 12.25 3.10 20151028 140231 12.24 3.08 20151028 140232 12.23 3.06 20151028 140233 12.22 3.04 20151028 140234 12.15 3.00 20151028 140235 12.07 2.97 20151028 140236 12.00 2.94 20151028 140237 11.93 2.91 20151028 140238 11.85 2.87 20151028 140239 11.78 2.84 20151028 140240 11.69 2.81 20151028 140241 11.60 2.78 20151028 140243 11.49 2.74 20151028 140244 11.38 2.71 20151028 140245 11.26 2.68 20151028 140246 11.14 2.65 20151028 140247 11.03 2.62 20151028 140248 10.91 2.59 20151028 140249 10.80 2.56 20151028 140250 10.69 2.53 20151028 140251 10.58 2.50 20151028 140252 10.49 2.47 20151028 140253 10.40 2.45 20151028 140254 10.31 2.43 20151028 140255 10.22 2.40 20151028 140256 10.13 2.38 20151028 140257 10.04 2.35 20151028 140258 9.95 2.33 20151028 140259 9.83 2.31 20151028 140300 9.73 2.29 20151028 140302 9.63 2.28 20151028 140303 9.53 2.26 20151028 140304 9.44 2.25 20151028 140305 9.34 2.23 20151028 140306 9.24 2.22 20151028 140307 9.14 2.20 20151028 140308 9.05 2.19 20151028 140309 8.93 2.18 20151028 140310 8.84 2.18 20151028 140311 8.75 2.17 20151028 140312 8.66 2.17 20151028 140313 8.57 2.16 20151028 140314 8.48 2.15 20151028 140315 8.39 2.14 20151028 140316 8.30 2.14 20151028 140317 8.20 2.14 20151028 140318 8.08 2.13 20151028 140319 7.98 2.13 20151028 140321 7.88 2.12 20151028 140322 7.79 2.12 20151028 140323 7.70 2.12 20151028 140324 7.60 2.11 20151028 140325 7.51 2.11 20151028 140326 7.38 2.11 20151028 140327 7.25 2.11 20151028 140328 7.13 2.10 20151028 140329 7.02 2.10 20151028 140330 6.90 2.10 20151028 140331 6.80 2.10 20151028 140332 6.69 2.10 20151028 140333 6.58 2.09 20151028 140334 6.44 2.09 20151028 140335 6.26 2.09 20151028 140336 6.12 2.09 20151028 140337 5.97 2.09 20151028 140338 5.82 2.09 20151028 140339 5.67 2.09 20151028 140341 5.53 2.09 20151028 140342 5.38 2.09 20151028 140343 5.23 2.09 20151028 140344 5.04 2.09 20151028 140345 4.89 2.09 20151028 140346 4.73 2.09 20151028 140347 4.57 2.09 20151028 140348 4.41 2.09 20151028 140349 4.25 2.09 20151028 140350 4.09 2.09 20151028 140351 3.93 2.09 20151028 140352 3.72 2.09 20151028 140353 3.55 2.09 20151028 140354 3.36 2.09 20151028 140355 3.18 2.09 20151028 140356 3.00 2.09 20151028 140357 2.81 2.09 20151028 140358 2.63 2.09 20151028 140400 2.45 2.09 20151028 140401 2.25 2.09 20151028 140402 2.08 2.09 20151028 140403 1.91 2.10 20151028 140404 1.74 2.10 20151028 140405 1.57 2.10 20151028 140406 1.41 2.10 20151028 140407 1.26 2.11 20151028 140408 1.10 2.11 20151028 140409 0.98 2.11 20151028 140410 0.89 2.11 20151028 140411 0.81 2.12 20151028 140412 0.76 2.12 20151028 140413 0.73 2.12 20151028 140414 0.74 2.13 20151028 140415 0.78 2.13 20151028 140416 0.84 2.13 20151028 140417 0.91 2.14 20151028 140418 0.99 2.14 20151028 140420 1.07 2.15 20151028 140421 1.15 2.15 20151028 140422 1.24 2.15 20151028 140423 1.33 2.16 20151028 140424 1.42 2.16 20151028 140425 1.53 2.17 20151028 140426 1.59 2.18 20151028 140427 1.66 2.18 20151028 140428 1.73 2.18 20151028 140429 1.79 2.19 20151028 140430 1.86 2.19 20151028 140431 1.94 2.20 20151028 140432 2.02 2.20 20151028 140433 2.10 2.20 20151028 140434 2.17 2.21 20151028 140435 2.24 2.21 20151028 140436 2.30 2.22 20151028 140437 2.37 2.22 20151028 140438 2.43 2.22 20151028 140440 2.50 2.23 20151028 140441 2.56 2.23 20151028 140442 2.62 2.23 20151028 140443 2.69 2.23 20151028 140444 2.76 2.24 20151028 140445 2.83 2.24 20151028 140446 2.90 2.24 20151028 140447 2.96 2.25 20151028 140448 3.04 2.25 20151028 140449 3.11 2.26 20151028 140450 3.17 2.26 20151028 140451 3.22 2.26 20151028 140452 3.26 2.26 20151028 140453 3.30 2.27 20151028 140454 3.34 2.27 20151028 140455 3.39 2.27 20151028 140456 3.43 2.28 20151028 140457 3.47 2.28 20151028 140458 3.51 2.28 20151028 140500 3.56 2.28 20151028 140501 3.62 2.29 20151028 140502 3.68 2.29 20151028 140503 3.74 2.29 20151028 140504 3.80 2.29 20151028 140505 3.85 2.30 20151028 140506 3.91 2.30 20151028 140507 3.96 2.30 20151028 140508 4.03 2.30 20151028 140509 4.14 2.30 20151028 140510 4.27 2.31 20151028 140511 4.38 2.31 20151028 140512 4.49 2.31 20151028 140513 4.60 2.31 20151028 140514 4.71 2.32 20151028 140515 4.82 2.32 20151028 140516 4.93 2.32 20151028 140517 5.10 2.32 20151028 140518 5.25 2.33 20151028 140519 5.40 2.33 20151028 140521 5.55 2.34 20151028 140522 5.70 2.34 20151028 140523 5.86 2.34 20151028 140524 6.01 2.35 20151028 140525 6.19 2.35 20151028 140526 6.28 2.35 20151028 140527 6.37 2.35 20151028 140528 6.47 2.36 20151028 140529 6.57 2.36 20151028 140530 6.66 2.36 20151028 140531 6.76 2.36 20151028 140532 6.88 2.36 20151028 140533 6.98 2.37 20151028 140534 7.02 2.37 20151028 140535 7.07 2.37 20151028 140536 7.12 2.37 20151028 140537 7.17 2.37 20151028 140538 7.22 2.37 20151028 140539 7.28 2.38 20151028 140540 7.33 2.38 20151028 140542 7.38 2.38 20151028 140543 7.44 2.39 20151028 140544 7.50 2.39 20151028 140545 7.55 2.40 20151028 140546 7.61 2.40 20151028 140547 7.67 2.41 20151028 140548 7.72 2.42 20151028 140549 7.77 2.42 20151028 140550 7.82 2.43 20151028 140551 7.91 2.44 20151028 140552 8.01 2.45 20151028 140553 8.11 2.46 20151028 140554 8.23 2.47 20151028 140555 8.33 2.48 20151028 140556 8.43 2.49 20151028 140557 8.52 2.50 20151028 140558 8.62 2.51 20151028 140559 8.71 2.52 20151028 140600 8.83 2.53 20151028 140601 8.96 2.54 20151028 140603 9.07 2.55 20151028 140604 9.19 2.56 20151028 140605 9.31 2.57 20151028 140606 9.44 2.59 20151028 140607 9.57 2.60 20151028 140608 9.62 2.60 20151028 140609 9.50 2.59 20151028 140610 9.41 2.58 20151028 140611 9.32 2.57 20151028 140612 9.25 2.56 20151028 140613 9.17 2.56 20151028 140614 9.11 2.55 20151028 140615 9.06 2.54 20151028 140616 8.81 2.53 20151028 140617 8.22 2.52 20151028 140618 7.65 2.50 20151028 140619 7.14 2.49 20151028 140620 6.68 2.48 20151028 140621 6.29 2.47 20151028 140622 5.91 2.45 20151028 140624 5.69 2.44 20151028 140625 5.53 2.43 20151028 140626 5.24 2.43 20151028 140627 4.99 2.43 20151028 140628 4.79 2.43 20151028 140629 4.64 2.43 20151028 140630 4.53 2.43 20151028 140631 4.52 2.43 20151028 140632 4.56 2.43 20151028 140633 4.66 2.43 20151028 140634 4.66 2.44 20151028 140635 4.73 2.45 20151028 140636 4.86 2.45 20151028 140637 5.09 2.47 20151028 140638 5.36 2.47 20151028 140639 5.69 2.48 20151028 140640 6.05 2.49 20151028 140641 6.46 2.50 20151028 140642 6.36 2.50 20151028 140643 6.16 2.49 20151028 140645 5.95 2.49 20151028 140646 5.78 2.48 20151028 140647 5.61 2.48 20151028 140648 5.46 2.47 20151028 140649 5.33 2.47 20151028 140650 5.20 2.46 20151028 140652 4.98 2.46 20151028 140653 4.88 2.46 20151028 140654 4.77 2.45 20151028 140655 4.66 2.45 20151028 140656 4.56 2.45 20151028 140657 4.45 2.45 20151028 140658 4.32 2.44 20151028 140659 4.19 2.44 20151028 140700 4.06 2.44 20151028 140701 3.94 2.44 20151028 140702 3.81 2.43 20151028 140703 3.68 2.43 20151028 140704 3.55 2.43 20151028 140705 3.39 2.43 20151028 140707 3.26 2.43 20151028 140708 3.14 2.43 20151028 140709 3.04 2.42 20151028 140710 2.94 2.42 20151028 140711 2.84 2.42 20151028 140712 2.72 2.42 20151028 140713 2.62 2.42 20151028 140714 2.53 2.41 20151028 140715 2.43 2.41 20151028 140716 2.35 2.41 20151028 140717 2.27 2.41 20151028 140718 2.21 2.41 20151028 140719 2.15 2.41 20151028 140720 2.10 2.41 20151028 140721 2.05 2.41 20151028 140722 2.01 2.41 20151028 140723 1.99 2.41 20151028 140724 1.97 2.41 20151028 140725 1.94 2.41 20151028 140726 1.91 2.41 20151028 140727 1.91 2.41 20151028 140728 1.93 2.42 20151028 140730 1.96 2.42 20151028 140731 1.99 2.42 20151028 140732 2.04 2.42 20151028 140733 2.12 2.42 20151028 140734 2.22 2.42 20151028 140735 2.34 2.43 20151028 140736 2.46 2.43 20151028 140737 2.59 2.43 20151028 140738 2.73 2.43 20151028 140739 2.87 2.44 20151028 140740 3.04 2.44 20151028 140741 3.19 2.44 20151028 140742 3.32 2.45 20151028 140743 3.45 2.45 20151028 140744 3.59 2.45 20151028 140745 3.72 2.46 20151028 140746 3.88 2.46 20151028 140747 4.02 2.46 20151028 140748 4.17 2.47 20151028 140749 4.31 2.47 20151028 140750 4.35 2.47 20151028 140752 4.38 2.47 20151028 140753 4.41 2.48 20151028 140754 4.45 2.48 20151028 140755 4.49 2.48 20151028 140756 4.52 2.48 20151028 140757 4.56 2.48 20151028 140758 4.61 2.49 20151028 140759 4.59 2.49 20151028 140800 4.55 2.49 20151028 140801 4.50 2.49 20151028 140802 4.45 2.49 20151028 140803 4.41 2.49 20151028 140804 4.36 2.50 20151028 140805 4.31 2.50 20151028 140806 4.27 2.50 20151028 140807 4.20 2.50 20151028 140808 4.12 2.50 20151028 140809 4.05 2.51 20151028 140810 3.98 2.51 20151028 140811 3.91 2.51 20151028 140812 3.85 2.51 20151028 140813 3.78 2.52 20151028 140815 3.71 2.52 20151028 140816 3.66 2.52 20151028 140817 3.61 2.52 20151028 140818 3.56 2.53 20151028 140819 3.50 2.53 20151028 140820 3.45 2.53 20151028 140821 3.38 2.53 20151028 140822 3.32 2.53 20151028 140823 3.27 2.53 20151028 140824 3.26 2.54 20151028 140825 3.37 2.53 20151028 140826 3.47 2.53 20151028 140827 3.58 2.53 20151028 140828 3.71 2.53 20151028 140829 3.81 2.53 20151028 140830 3.92 2.53 20151028 140831 4.03 2.53 20151028 140832 4.14 2.53 20151028 140833 4.25 2.53 20151028 140834 4.38 2.53 20151028 140835 4.49 2.53 20151028 140836 4.60 2.52 20151028 140839 4.83 2.52 20151028 140840 4.94 2.52 20151028 140841 5.05 2.52 20151028 140842 5.13 2.52 20151028 140843 5.20 2.51 20151028 140844 5.27 2.51 20151028 140845 5.34 2.51 20151028 140846 5.42 2.51 20151028 140847 5.49 2.51 20151028 140848 5.57 2.51 20151028 140849 5.66 2.50 20151028 140850 5.75 2.50 20151028 140851 5.84 2.50 20151028 140852 5.93 2.50 20151028 140853 6.03 2.49 20151028 140854 6.12 2.49 20151028 140855 6.24 2.49 20151028 140856 6.34 2.49 20151028 140857 6.44 2.48 20151028 140858 6.37 2.48 20151028 140859 6.27 2.48 20151028 140900 6.18 2.47 20151028 140902 6.11 2.47 20151028 140904 5.98 2.46 20151028 140905 5.94 2.46 20151028 140906 5.91 2.45 20151028 140907 5.81 2.45 20151028 140908 5.64 2.44 20151028 140909 5.46 2.43 20151028 140910 5.32 2.43 20151028 140911 5.16 2.42 20151028 140912 4.98 2.41 20151028 140913 4.81 2.41 20151028 140914 4.64 2.40 20151028 140915 4.17 2.39 20151028 140916 3.35 2.39 20151028 140917 2.81 2.39 20151028 140918 2.47 2.38 20151028 140919 2.45 2.38 20151028 140920 2.74 2.38 20151028 140921 3.23 2.37 20151028 140922 3.97 2.37 20151028 140923 4.41 2.37 20151028 140924 4.62 2.37 20151028 140926 4.82 2.36 20151028 140927 5.03 2.36 20151028 140928 5.24 2.36 20151028 140929 5.44 2.36 20151028 140930 5.69 2.36 20151028 140931 5.90 2.36 20151028 140932 6.03 2.35 20151028 140933 6.03 2.35 20151028 140934 6.03 2.35 20151028 140935 6.03 2.34 20151028 140936 6.03 2.34 20151028 140937 6.04 2.34 20151028 140938 6.05 2.33 20151028 140939 6.05 2.33 20151028 140940 6.06 2.33 20151028 140941 6.03 2.33 20151028 140942 6.00 2.32 20151028 140943 5.97 2.32 20151028 140944 5.95 2.31 20151028 140945 5.93 2.31 20151028 140946 5.91 2.31 20151028 140947 5.89 2.30 20151028 140948 5.87 2.30 20151028 140950 5.92 2.30 20151028 140951 5.97 2.29 20151028 140952 6.02 2.29 20151028 140953 6.07 2.29 20151028 140954 6.11 2.29 20151028 140955 6.16 2.28 20151028 140956 6.20 2.28 20151028 140957 6.25 2.28 20151028 140958 6.26 2.28 20151028 140959 6.26 2.28 20151028 141000 6.26 2.28 20151028 141001 6.27 2.27 20151028 141002 6.28 2.27 20151028 141003 6.28 2.27 20151028 141004 6.28 2.27 20151028 141005 6.28 2.27 20151028 141006 6.29 2.27 20151028 141007 6.30 2.27 20151028 141008 6.31 2.26 20151028 141009 6.31 2.26 20151028 141010 6.33 2.26 20151028 141011 6.33 2.26 20151028 141012 6.34 2.26 20151028 141013 6.35 2.26 20151028 141015 6.33 2.26 20151028 141016 6.29 2.26 20151028 141017 6.25 2.26 20151028 141018 6.21 2.26 20151028 141019 6.17 2.26 20151028 141020 6.13 2.26 20151028 141021 6.09 2.26 20151028 141022 6.06 2.26 20151028 141023 6.01 2.25 20151028 141024 5.94 2.25 20151028 141025 5.88 2.25 20151028 141026 5.82 2.24 20151028 141027 5.76 2.24 20151028 141028 5.70 2.24 20151028 141029 5.65 2.24 20151028 141030 5.59 2.23 20151028 141031 5.54 2.23 20151028 141032 5.52 2.23 20151028 141033 5.50 2.23 20151028 141034 5.48 2.22 20151028 141035 5.47 2.22 20151028 141036 5.45 2.22 20151028 141037 5.43 2.22 20151028 141038 5.41 2.22 20151028 141040 5.39 2.21 20151028 141041 5.37 2.21 20151028 141042 5.35 2.21 20151028 141043 5.33 2.21 20151028 141044 5.31 2.21 20151028 141045 5.29 2.21 20151028 141046 5.28 2.20 20151028 141047 5.26 2.20 20151028 141048 5.25 2.20 20151028 141049 5.21 2.20 20151028 141050 5.18 2.20 20151028 141051 5.15 2.19 20151028 141052 5.10 2.19 20151028 141053 5.07 2.19 20151028 141054 5.04 2.19 20151028 141055 5.00 2.19 20151028 141056 4.97 2.19 20151028 141057 4.95 2.19 20151028 141058 4.94 2.18 20151028 141059 4.91 2.18 20151028 141100 4.90 2.18 20151028 141101 4.88 2.18 20151028 141102 4.86 2.18 20151028 141103 4.84 2.18 20151028 141105 4.83 2.18 20151028 141106 4.80 2.18 20151028 141107 4.78 2.17 20151028 141108 4.75 2.17 20151028 141109 4.73 2.17 20151028 141110 4.71 2.17 20151028 141111 4.69 2.17 20151028 141112 4.67 2.17 20151028 141113 4.64 2.17 20151028 141114 4.64 2.17 20151028 141115 4.65 2.17 20151028 141116 4.66 2.17 20151028 141117 4.67 2.16 20151028 141118 4.68 2.16 20151028 141119 4.68 2.16 20151028 141120 4.70 2.16 20151028 141121 4.70 2.16 20151028 141122 4.70 2.16 20151028 141123 4.69 2.16 20151028 141124 4.69 2.16 20151028 141125 4.68 2.16 20151028 141126 4.68 2.16 20151028 141127 4.68 2.16 20151028 141128 4.68 2.16 20151028 141129 4.69 2.16 20151028 141131 4.68 2.16 20151028 141132 4.66 2.15 20151028 141133 4.65 2.15 20151028 141134 4.63 2.15 20151028 141135 4.61 2.15 20151028 141136 4.60 2.15 20151028 141137 4.58 2.15 20151028 141138 4.57 2.15 20151028 141139 4.55 2.14 20151028 141140 4.52 2.14 20151028 141141 4.49 2.14 20151028 141142 4.47 2.14 20151028 141143 4.44 2.14 20151028 141144 4.41 2.14 20151028 141145 4.39 2.14 20151028 141146 4.36 2.14 20151028 141147 4.33 2.13 20151028 141148 4.29 2.13 20151028 141149 4.25 2.13 20151028 141150 4.22 2.13 20151028 141151 4.19 2.13 20151028 141152 4.16 2.13 20151028 141153 4.13 2.13 20151028 141154 4.10 2.13 20151028 141155 4.08 2.13 20151028 141156 4.05 2.13 20151028 141158 4.02 2.13 20151028 141159 3.99 2.13 20151028 141200 3.96 2.13 20151028 141201 3.94 2.13 20151028 141202 3.91 2.13 20151028 141203 3.90 2.13 20151028 141204 3.89 2.13 20151028 141205 3.89 2.13 20151028 141206 3.87 2.13 20151028 141207 3.88 2.13 20151028 141208 3.87 2.13 20151028 141209 3.86 2.13 20151028 141210 3.87 2.13 20151028 141212 3.89 2.13 20151028 141213 3.91 2.13 20151028 141214 3.95 2.13 20151028 141215 3.98 2.13 20151028 141216 4.00 2.13 20151028 141217 4.04 2.13 20151028 141218 4.06 2.13 20151028 141219 4.09 2.13 20151028 141220 4.11 2.13 20151028 141221 4.13 2.13 20151028 141222 4.11 2.13 20151028 141224 4.11 2.13 20151028 141225 4.10 2.13 20151028 141226 4.09 2.14 20151028 141227 4.09 2.14 20151028 141228 4.08 2.14 20151028 141229 4.07 2.14 20151028 141230 4.08 2.14 20151028 141231 4.11 2.14 20151028 141232 4.13 2.14 20151028 141233 4.16 2.14 20151028 141234 4.18 2.14 20151028 141235 4.20 2.14 20151028 141236 4.23 2.14 20151028 141237 4.25 2.14 20151028 141238 4.29 2.14 20151028 141239 4.36 2.14 20151028 141240 4.42 2.14 20151028 141241 4.49 2.14 20151028 141242 4.55 2.14 20151028 141243 4.62 2.14 20151028 141244 4.68 2.14 20151028 141245 4.73 2.14 20151028 141246 4.80 2.14 20151028 141247 4.87 2.14 20151028 141248 4.95 2.14 20151028 141249 5.02 2.15 20151028 141250 5.10 2.15 20151028 141252 5.17 2.15 20151028 141253 5.24 2.15 20151028 141254 5.30 2.15 20151028 141255 5.36 2.15 20151028 141256 5.40 2.15 20151028 141257 5.44 2.16 20151028 141258 5.48 2.16 20151028 141259 5.50 2.16 20151028 141300 5.52 2.16 20151028 141301 5.52 2.16 20151028 141302 5.53 2.16 20151028 141303 5.54 2.16 20151028 141304 5.48 2.16 20151028 141305 5.44 2.16 20151028 141306 5.38 2.16 20151028 141307 5.34 2.16 20151028 141308 5.31 2.16 20151028 141309 5.25 2.16 20151028 141312 5.17 2.16 20151028 141317 5.26 2.16 20151028 141319 5.26 2.16 20151028 141320 5.30 2.17 20151028 141321 5.33 2.16 20151028 141322 5.34 2.16 20151028 141323 5.39 2.16 20151028 141324 5.43 2.16 20151028 141325 5.46 2.16 20151028 141326 5.51 2.16 20151028 141327 5.57 2.16 20151028 141328 5.63 2.16 20151028 141329 5.65 2.16 20151028 141330 5.65 2.16 20151028 141331 5.66 2.16 20151028 141332 5.67 2.16 20151028 141333 5.70 2.16 20151028 141334 5.73 2.16 20151028 141335 5.76 2.16 20151028 141336 5.79 2.16 20151028 141337 5.83 2.16 20151028 141338 5.87 2.16 20151028 141339 5.90 2.16 20151028 141340 5.95 2.16 20151028 141341 5.99 2.16 20151028 141342 6.04 2.16 20151028 141343 6.08 2.16 20151028 141344 6.13 2.16 20151028 141345 6.18 2.16 20151028 141347 6.23 2.16 20151028 141348 6.29 2.16 20151028 141349 6.34 2.16 20151028 141350 6.39 2.16 20151028 141351 6.44 2.17 20151028 141352 6.49 2.17 20151028 141353 6.53 2.17 20151028 141354 6.57 2.17 20151028 141355 6.59 2.17 20151028 141356 6.61 2.16 20151028 141357 6.63 2.16 20151028 141358 6.65 2.16 20151028 141359 6.67 2.16 20151028 141400 6.69 2.16 20151028 141401 6.71 2.16 20151028 141402 6.74 2.16 20151028 141403 6.73 2.16 20151028 141404 6.72 2.15 20151028 141405 6.71 2.15 20151028 141406 6.71 2.15 20151028 141407 6.70 2.15 20151028 141408 6.69 2.15 20151028 141409 6.68 2.15 20151028 141410 6.68 2.15 20151028 141411 6.68 2.14 20151028 141412 6.69 2.14 20151028 141413 6.69 2.14 20151028 141414 6.70 2.14 20151028 141416 6.71 2.14 20151028 141417 6.71 2.14 20151028 141418 6.72 2.14 20151028 141419 6.72 2.14 20151028 141420 6.72 2.14 20151028 141421 6.71 2.14 20151028 141422 6.71 2.13 20151028 141423 6.70 2.13 20151028 141424 6.70 2.13 20151028 141425 6.70 2.13 20151028 141426 6.69 2.13 20151028 141427 6.69 2.13 20151028 141428 6.69 2.13 20151028 141429 6.69 2.13 20151028 141430 6.70 2.13 20151028 141431 6.70 2.12 20151028 141432 6.71 2.12 20151028 141433 6.71 2.12 20151028 141434 6.71 2.12 20151028 141435 6.72 2.12 20151028 141436 6.72 2.12 20151028 141437 6.73 2.12 20151028 141438 6.74 2.11 20151028 141439 6.75 2.11 20151028 141440 6.75 2.11 20151028 141441 6.76 2.11 20151028 141442 6.77 2.11 20151028 141443 6.78 2.10 20151028 141445 6.78 2.10 20151028 141446 6.79 2.10 20151028 141447 6.80 2.10 20151028 141448 6.80 2.10 20151028 141449 6.81 2.10 20151028 141450 6.82 2.10 20151028 141451 6.83 2.10 20151028 141452 6.84 2.10 20151028 141453 6.85 2.09 20151028 141454 6.86 2.09 20151028 141455 6.87 2.09 20151028 141456 6.88 2.09 20151028 141457 6.89 2.09 20151028 141458 6.90 2.08 20151028 141459 6.91 2.08 20151028 141500 6.93 2.08 20151028 141501 6.94 2.08 20151028 141502 6.95 2.07 20151028 141503 6.96 2.07 20151028 141504 6.97 2.07 20151028 141505 6.98 2.06 20151028 141506 6.99 2.06 20151028 141507 7.01 2.06 20151028 141508 7.02 2.05 20151028 141509 7.03 2.05 20151028 141510 7.02 2.05 20151028 141511 7.01 2.05 20151028 141512 7.01 2.04 20151028 141514 7.00 2.04 20151028 141515 6.99 2.04 20151028 141516 6.99 2.03 20151028 141517 6.98 2.03 20151028 141518 6.98 2.03 20151028 141519 6.98 2.02 20151028 141520 6.98 2.02 20151028 141521 6.98 2.02 20151028 141522 6.98 2.01 20151028 141523 6.98 2.01 20151028 141524 6.98 2.01 20151028 141525 6.98 2.00 20151028 141526 6.98 2.00 20151028 141527 6.98 2.00 20151028 141528 6.98 1.99 20151028 141529 6.98 1.99 20151028 141530 6.98 1.99 20151028 141531 6.98 1.98 20151028 141532 6.98 1.98 20151028 141533 6.98 1.98 20151028 141534 6.98 1.98 20151028 141535 6.99 1.97 20151028 141536 6.99 1.97 20151028 141537 7.00 1.97 20151028 141538 7.00 1.97 20151028 141539 7.00 1.96 20151028 141540 7.01 1.96 20151028 141541 7.01 1.96 20151028 141542 7.02 1.96 20151028 141544 7.02 1.95 20151028 141545 7.03 1.95 20151028 141546 7.03 1.95 20151028 141547 7.04 1.94 20151028 141548 7.04 1.94 20151028 141549 7.05 1.94 20151028 141550 7.05 1.94 20151028 141551 7.06 1.93 20151028 141552 7.07 1.93 20151028 141553 7.06 1.93 20151028 141554 7.06 1.93 20151028 141555 7.06 1.93 20151028 141556 7.06 1.93 20151028 141557 7.06 1.92 20151028 141558 7.06 1.92 20151028 141559 7.06 1.92 20151028 141600 7.06 1.92 20151028 141601 7.06 1.91 20151028 141602 7.06 1.91 20151028 141603 7.05 1.91 20151028 141604 7.05 1.91 20151028 141605 7.05 1.90 20151028 141606 7.05 1.90 20151028 141607 7.04 1.90 20151028 141608 7.04 1.89 20151028 141609 7.04 1.89 20151028 141610 7.06 1.89 20151028 141611 7.06 1.89 20151028 141612 7.07 1.88 20151028 141614 7.08 1.88 20151028 141615 7.09 1.88 20151028 141616 7.10 1.88 20151028 141617 7.11 1.88 20151028 141618 7.10 1.87 20151028 141619 7.10 1.87 20151028 141620 7.09 1.87 20151028 141621 7.08 1.87 20151028 141622 7.07 1.87 20151028 141623 7.06 1.87 20151028 141624 7.05 1.86 20151028 141625 7.04 1.86 20151028 141626 7.04 1.86 20151028 141627 7.04 1.86 20151028 141628 7.04 1.86 20151028 141629 7.04 1.86 20151028 141630 7.04 1.86 20151028 141631 7.05 1.86 20151028 141632 7.05 1.85 20151028 141633 7.05 1.85 20151028 141634 7.05 1.85 20151028 141635 7.05 1.85 20151028 141636 7.05 1.85 20151028 141637 7.05 1.85 20151028 141638 7.05 1.85 20151028 141639 7.05 1.84 20151028 141640 7.05 1.84 20151028 141641 7.05 1.84 20151028 141642 7.05 1.84 20151028 141643 7.04 1.84 20151028 141645 7.03 1.84 20151028 141646 7.02 1.83 20151028 141647 7.01 1.83 20151028 141648 7.00 1.83 20151028 141649 6.99 1.83 20151028 141650 6.98 1.83 20151028 141651 6.97 1.82 20151028 141652 6.96 1.82 20151028 141653 6.94 1.82 20151028 141654 6.93 1.82 20151028 141655 6.92 1.82 20151028 141656 6.91 1.82 20151028 141657 6.90 1.81 20151028 141658 6.89 1.81 20151028 141659 6.89 1.81 20151028 141700 6.87 1.81 20151028 141701 6.86 1.81 20151028 141702 6.84 1.81 20151028 141703 6.83 1.80 20151028 141704 6.82 1.80 20151028 141705 6.81 1.80 20151028 141706 6.80 1.80 20151028 141707 6.80 1.80 20151028 141708 6.80 1.80 20151028 141709 6.81 1.80 20151028 141710 6.81 1.80 20151028 141711 6.82 1.80 20151028 141712 6.83 1.80 20151028 141713 6.83 1.80 20151028 141715 6.84 1.80 20151028 141716 6.84 1.80 20151028 141717 6.84 1.80 20151028 141718 6.84 1.80 20151028 141719 6.84 1.80 20151028 141720 6.84 1.80 20151028 141721 6.84 1.80 20151028 141722 6.84 1.80 20151028 141723 6.84 1.80 20151028 141724 6.84 1.80 20151028 141725 6.84 1.80 20151028 141726 6.83 1.80 20151028 141727 6.82 1.80 20151028 141728 6.82 1.80 20151028 141729 6.81 1.80 20151028 141730 6.81 1.80 20151028 141731 6.80 1.81 20151028 141732 6.79 1.81 20151028 141733 6.78 1.81 20151028 141734 6.77 1.81 20151028 141735 6.75 1.81 20151028 141736 6.74 1.81 20151028 141737 6.72 1.81 20151028 141738 6.71 1.81 20151028 141739 6.69 1.81 20151028 141740 6.68 1.81 20151028 141741 6.65 1.81 20151028 141742 6.61 1.81 20151028 141743 6.57 1.81 20151028 141744 6.54 1.81 20151028 141746 6.50 1.81 20151028 141747 6.46 1.81 20151028 141748 6.42 1.80 20151028 141749 6.38 1.80 20151028 141750 6.35 1.80 20151028 141751 6.32 1.80 20151028 141752 6.30 1.80 20151028 141753 6.27 1.80 20151028 141754 6.24 1.80 20151028 141755 6.21 1.79 20151028 141756 6.19 1.79 20151028 141757 6.16 1.79 20151028 141758 6.14 1.79 20151028 141759 6.13 1.79 20151028 141800 6.12 1.78 20151028 141801 6.11 1.78 20151028 141802 6.10 1.78 20151028 141803 6.09 1.78 20151028 141804 6.08 1.77 20151028 141805 6.07 1.77 20151028 141806 6.05 1.77 20151028 141807 6.04 1.77 20151028 141808 6.02 1.76 20151028 141809 6.00 1.76 20151028 141810 5.98 1.76 20151028 141811 5.97 1.76 20151028 141812 5.95 1.76 20151028 141813 5.93 1.75 20151028 141814 5.91 1.75 20151028 141815 5.91 1.75 20151028 141817 5.91 1.75 20151028 141818 5.90 1.75 20151028 141819 5.90 1.75 20151028 141820 5.90 1.74 20151028 141821 5.90 1.74 20151028 141822 5.90 1.74 20151028 141823 5.90 1.74 20151028 141824 5.90 1.74 20151028 141825 5.90 1.74 20151028 141826 5.90 1.74 20151028 141827 5.90 1.74 20151028 141828 5.90 1.74 20151028 141829 5.89 1.74 20151028 141830 5.90 1.74 20151028 141831 5.90 1.74 20151028 141832 5.88 1.74 20151028 141833 5.86 1.74 20151028 141834 5.84 1.73 20151028 141835 5.82 1.73 20151028 141836 5.80 1.73 20151028 141837 5.79 1.73 20151028 141838 5.78 1.73 20151028 141839 5.77 1.73 20151028 141840 5.76 1.73 20151028 141841 5.76 1.73 20151028 141842 5.76 1.73 20151028 141843 5.77 1.73 20151028 141844 5.77 1.74 20151028 141845 5.78 1.74 20151028 141846 5.79 1.74 20151028 141847 5.80 1.74 20151028 141849 5.81 1.74 20151028 141850 5.83 1.74 20151028 141851 5.84 1.74 20151028 141852 5.86 1.75 20151028 141853 5.88 1.75 20151028 141854 5.91 1.75 20151028 141855 5.93 1.75 20151028 141856 5.96 1.75 20151028 141857 5.99 1.76 20151028 141858 6.09 1.76 20151028 141859 6.17 1.76 20151028 141900 6.24 1.77 20151028 141901 6.32 1.77 20151028 141902 6.39 1.77 20151028 141903 6.46 1.77 20151028 141904 6.53 1.78 20151028 141905 6.59 1.78 20151028 141906 6.57 1.78 20151028 141907 6.53 1.78 20151028 141908 6.48 1.78 20151028 141909 6.42 1.78 20151028 141910 6.36 1.78 20151028 141911 6.30 1.78 20151028 141913 6.15 1.78 20151028 141914 5.99 1.78 20151028 141915 5.80 1.77 20151028 141916 5.63 1.77 20151028 141917 5.46 1.77 20151028 141918 5.29 1.77 20151028 141920 5.13 1.76 20151028 141921 4.98 1.76 20151028 141922 4.82 1.76 20151028 141923 4.70 1.76 20151028 141924 4.59 1.76 20151028 141925 4.50 1.75 20151028 141926 4.41 1.75 20151028 141927 4.32 1.75 20151028 141928 4.24 1.75 20151028 141929 4.17 1.75 20151028 141930 4.09 1.75 20151028 141931 4.06 1.75 20151028 141932 4.11 1.75 20151028 141933 4.15 1.75 20151028 141934 4.19 1.74 20151028 141935 4.23 1.74 20151028 141936 4.27 1.74 20151028 141937 4.31 1.74 20151028 141938 4.35 1.74 20151028 141939 4.37 1.74 20151028 141940 4.27 1.74 20151028 141941 4.18 1.74 20151028 141942 4.11 1.74 20151028 141943 4.06 1.73 20151028 141944 4.02 1.73 20151028 141945 3.99 1.73 20151028 141946 3.97 1.73 20151028 141947 3.97 1.73 20151028 141948 4.08 1.73 20151028 141949 4.19 1.73 20151028 141950 4.30 1.74 20151028 141952 4.41 1.74 20151028 141953 4.51 1.74 20151028 141954 4.61 1.74 20151028 141955 4.73 1.74 20151028 141956 4.82 1.74 20151028 141957 4.93 1.74 20151028 141958 5.04 1.74 20151028 141959 5.15 1.75 20151028 142000 5.26 1.75 20151028 142001 5.37 1.75 20151028 142002 5.49 1.75 20151028 142003 5.59 1.75 20151028 142004 5.70 1.76 20151028 142005 5.74 1.76 20151028 142006 5.76 1.76 20151028 142007 5.77 1.76 20151028 142008 5.78 1.76 20151028 142009 5.79 1.76 20151028 142010 5.81 1.76 20151028 142011 5.81 1.76 20151028 142012 5.83 1.76 20151028 142013 5.82 1.76 20151028 142014 5.83 1.75 20151028 142015 5.84 1.75 20151028 142016 5.84 1.75 20151028 142017 5.86 1.75 20151028 142018 5.86 1.75 20151028 142019 5.88 1.75 20151028 142020 5.90 1.75 20151028 142021 5.91 1.75 20151028 142023 5.96 1.75 20151028 142024 6.00 1.75 20151028 142025 6.03 1.75 20151028 142026 6.08 1.75 20151028 142027 6.13 1.75 20151028 142028 6.17 1.75 20151028 142029 6.22 1.75 20151028 142030 6.25 1.75 20151028 142031 6.22 1.75 20151028 142032 6.19 1.75 20151028 142033 6.16 1.75 20151028 142035 6.07 1.76 20151028 142036 6.02 1.76 20151028 142037 5.96 1.76 20151028 142038 5.91 1.76 20151028 142039 5.49 1.76 20151028 142041 4.60 1.76 20151028 142042 4.11 1.76 20151028 142043 3.58 1.76 20151028 142044 3.11 1.77 20151028 142045 2.58 1.77 20151028 142046 2.10 1.77 20151028 142047 1.58 1.77 20151028 142048 1.45 1.78 20151028 142049 1.77 1.79 20151028 142050 2.39 1.80 20151028 142051 3.19 1.81 20151028 142052 3.93 1.82 20151028 142053 4.67 1.83 20151028 142055 5.41 1.84 20151028 142056 5.81 1.85 20151028 142057 6.00 1.86 20151028 142058 6.20 1.86 20151028 142059 6.38 1.87 20151028 142100 6.58 1.88 20151028 142101 6.75 1.88 20151028 142103 7.06 1.90 20151028 142104 7.14 1.90 20151028 142105 7.15 1.90 20151028 142107 7.15 1.90 20151028 142108 7.16 1.91 20151028 142109 7.16 1.91 20151028 142110 7.17 1.91 20151028 142111 7.17 1.91 20151028 142112 7.18 1.91 20151028 142113 7.18 1.91 20151028 142114 7.18 1.91 20151028 142115 7.18 1.90 20151028 142116 7.17 1.90 20151028 142117 7.17 1.90 20151028 142118 7.16 1.90 20151028 142119 7.16 1.90 20151028 142120 7.15 1.89 20151028 142121 7.15 1.89 20151028 142122 7.15 1.88 20151028 142123 7.14 1.88 20151028 142124 7.14 1.87 20151028 142126 7.13 1.87 20151028 142127 7.13 1.86 20151028 142128 7.15 1.86 20151028 142129 7.16 1.85 20151028 142130 7.18 1.85 20151028 142131 7.20 1.84 20151028 142132 7.22 1.84 20151028 142133 7.24 1.83 20151028 142134 7.26 1.83 20151028 142135 7.28 1.82 20151028 142136 7.30 1.82 20151028 142137 7.32 1.81 20151028 142138 7.34 1.81 20151028 142139 7.35 1.80 20151028 142140 7.37 1.79 20151028 142141 7.38 1.79 20151028 142142 7.39 1.78 20151028 142143 7.40 1.78 20151028 142144 7.40 1.77 20151028 142145 7.40 1.76 20151028 142146 7.38 1.76 20151028 142147 7.35 1.75 20151028 142148 7.31 1.74 20151028 142149 7.27 1.73 20151028 142150 7.22 1.72 20151028 142151 7.18 1.72 20151028 142152 7.13 1.71 20151028 142153 7.08 1.70 20151028 142154 7.01 1.69 20151028 142155 6.94 1.68 20151028 142156 6.85 1.67 20151028 142158 6.78 1.66 20151028 142159 6.69 1.65 20151028 142200 6.61 1.63 20151028 142201 6.53 1.62 20151028 142202 6.45 1.61 20151028 142203 6.38 1.60 20151028 142204 6.32 1.60 20151028 142205 6.26 1.59 20151028 142206 6.20 1.58 20151028 142207 6.14 1.57 20151028 142208 6.08 1.57 20151028 142209 6.02 1.56 20151028 142210 5.97 1.55 20151028 142211 5.91 1.55 20151028 142212 5.88 1.54 20151028 142213 5.83 1.54 20151028 142214 5.80 1.53 20151028 142215 5.76 1.53 20151028 142216 5.72 1.53 20151028 142217 5.68 1.52 20151028 142218 5.64 1.52 20151028 142219 5.61 1.52 20151028 142220 5.57 1.51 20151028 142221 5.53 1.51 20151028 142222 5.49 1.50 20151028 142223 5.46 1.50 20151028 142224 5.42 1.50 20151028 142225 5.38 1.49 20151028 142226 5.34 1.49 20151028 142227 5.31 1.48 20151028 142228 5.30 1.48 20151028 142230 5.29 1.48 20151028 142231 5.28 1.48 20151028 142232 5.28 1.48 20151028 142233 5.27 1.48 20151028 142234 5.27 1.47 20151028 142235 5.27 1.47 20151028 142236 5.26 1.47 20151028 142237 5.27 1.47 20151028 142238 5.28 1.47 20151028 142239 5.30 1.47 20151028 142240 5.32 1.47 20151028 142241 5.34 1.47 20151028 142242 5.36 1.47 20151028 142243 5.38 1.47 20151028 142244 5.40 1.47 20151028 142245 5.41 1.47 20151028 142246 5.40 1.47 20151028 142247 5.40 1.47 20151028 142248 5.40 1.48 20151028 142249 5.40 1.48 20151028 142250 5.40 1.48 20151028 142251 5.41 1.48 20151028 142252 5.42 1.48 20151028 142253 5.41 1.48 20151028 142254 5.35 1.49 20151028 142255 5.30 1.49 20151028 142256 5.24 1.49 20151028 142257 5.19 1.49 20151028 142258 5.13 1.49 20151028 142259 5.08 1.49 20151028 142301 5.01 1.49 20151028 142302 4.95 1.50 20151028 142303 4.88 1.50 20151028 142304 4.81 1.50 20151028 142305 4.74 1.50 20151028 142306 4.67 1.50 20151028 142307 4.60 1.51 20151028 142308 4.54 1.51 20151028 142309 4.47 1.51 20151028 142310 4.41 1.51 20151028 142311 4.36 1.52 20151028 142312 4.32 1.52 20151028 142313 4.27 1.52 20151028 142314 4.23 1.53 20151028 142315 4.18 1.53 20151028 142316 4.13 1.53 20151028 142317 4.08 1.54 20151028 142318 4.02 1.54 20151028 142319 4.02 1.54 20151028 142320 4.03 1.55 20151028 142321 4.04 1.55 20151028 142322 4.04 1.56 20151028 142323 4.05 1.56 20151028 142324 4.04 1.57 20151028 142325 4.05 1.58 20151028 142326 4.04 1.58 20151028 142327 4.09 1.59 20151028 142328 4.13 1.60 20151028 142329 4.19 1.60 20151028 142330 4.24 1.61 20151028 142332 4.30 1.62 20151028 142333 4.35 1.63 20151028 142334 4.41 1.63 20151028 142335 4.46 1.64 20151028 142336 4.51 1.65 20151028 142337 4.53 1.66 20151028 142338 4.56 1.67 20151028 142339 4.58 1.67 20151028 142340 4.61 1.68 20151028 142341 4.63 1.69 20151028 142342 4.67 1.70 20151028 142343 4.69 1.71 20151028 142344 4.72 1.72 20151028 142345 4.67 1.73 20151028 142346 4.63 1.74 20151028 142347 4.58 1.74 20151028 142348 4.53 1.75 20151028 142349 4.47 1.76 20151028 142350 4.41 1.77 20151028 142351 4.37 1.78 20151028 142352 4.32 1.79 20151028 142353 4.31 1.80 20151028 142354 4.29 1.81 20151028 142355 4.29 1.82 20151028 142356 4.27 1.83 20151028 142357 4.27 1.83 20151028 142358 4.25 1.84 20151028 142359 4.25 1.85 20151028 142400 4.24 1.86 20151028 142401 4.27 1.88 20151028 142403 4.30 1.89 20151028 142404 4.34 1.90 20151028 142405 4.38 1.91 20151028 142406 4.40 1.93 20151028 142407 4.44 1.94 20151028 142408 4.46 1.95 20151028 142409 4.49 1.96 20151028 142410 4.52 1.98 20151028 142411 4.56 1.99 20151028 142412 4.59 2.00 20151028 142413 4.63 2.02 20151028 142414 4.68 2.03 20151028 142415 4.71 2.05 20151028 142416 4.76 2.06 20151028 142417 4.80 2.08 20151028 142418 4.85 2.09 20151028 142419 4.89 2.11 20151028 142420 4.95 2.12 20151028 142421 5.00 2.14 20151028 142422 5.06 2.15 20151028 142423 5.12 2.17 20151028 142424 5.18 2.18 20151028 142425 5.24 2.20 20151028 142426 5.28 2.21 20151028 142427 5.28 2.23 20151028 142428 5.28 2.24 20151028 142429 5.29 2.26 20151028 142430 5.30 2.27 20151028 142431 5.32 2.29 20151028 142433 5.35 2.31 20151028 142434 5.38 2.33 20151028 142435 5.40 2.34 20151028 142436 5.38 2.36 20151028 142437 5.36 2.38 20151028 142438 5.34 2.39 20151028 142439 5.33 2.41 20151028 142440 5.32 2.43 20151028 142441 5.32 2.45 20151028 142442 5.33 2.47 20151028 142443 5.33 2.48 20151028 142444 5.33 2.50 20151028 142445 5.32 2.52 20151028 142446 5.34 2.54 20151028 142447 5.36 2.55 20151028 142448 5.37 2.57 20151028 142449 5.40 2.59 20151028 142450 5.42 2.61 20151028 142451 5.47 2.63 20151028 142452 5.42 2.65 20151028 142453 5.35 2.66 20151028 142454 5.30 2.68 20151028 142456 5.20 2.72 20151028 142457 5.18 2.74 20151028 142458 5.15 2.75 20151028 142459 5.14 2.77 20151028 142500 5.16 2.79 20151028 142501 5.18 2.81 20151028 142503 5.21 2.83 20151028 142504 5.22 2.84 20151028 142505 5.24 2.86 20151028 142506 5.26 2.88 20151028 142507 5.26 2.90 20151028 142508 5.27 2.92 20151028 142509 5.29 2.94 20151028 142510 5.34 2.96 20151028 142511 5.40 2.98 20151028 142512 5.44 2.99 20151028 142513 5.49 3.01 20151028 142514 5.54 3.03 20151028 142515 5.58 3.05 20151028 142516 5.63 3.07 20151028 142517 5.66 3.09 20151028 142518 5.57 3.10 20151028 142519 5.48 3.12 20151028 142520 5.40 3.14 20151028 142521 5.31 3.15 20151028 142522 5.24 3.17 20151028 142523 5.15 3.19 20151028 142524 5.07 3.20 20151028 142525 4.99 3.22 20151028 142526 4.90 3.23 20151028 142527 4.82 3.25 20151028 142528 4.74 3.27 20151028 142529 4.64 3.28 20151028 142530 4.57 3.30 20151028 142531 4.49 3.32 20151028 142532 4.41 3.33 20151028 142534 4.34 3.35 20151028 142535 4.27 3.36 20151028 142536 4.20 3.38 20151028 142537 4.13 3.39 20151028 142538 4.07 3.41 20151028 142539 3.99 3.43 20151028 142540 3.93 3.44 20151028 142541 3.86 3.46 20151028 142542 3.80 3.47 20151028 142543 3.71 3.49 20151028 142544 3.62 3.50 20151028 142545 3.52 3.51 20151028 142546 3.42 3.52 20151028 142547 3.33 3.54 20151028 142548 3.24 3.55 20151028 142549 3.13 3.56 20151028 142550 3.04 3.58 20151028 142551 2.93 3.59 20151028 142552 2.81 3.60 20151028 142553 2.70 3.62 20151028 142554 2.59 3.63 20151028 142555 2.49 3.64 20151028 142556 2.40 3.66 20151028 142557 2.32 3.67 20151028 142558 2.25 3.68 20151028 142559 2.25 3.70 20151028 142601 2.50 3.72 20151028 142603 2.63 3.73 20151028 142604 2.78 3.74 20151028 142605 2.94 3.75 20151028 142606 3.09 3.76 20151028 142607 3.26 3.77 20151028 142608 3.43 3.78 20151028 142609 3.59 3.79 20151028 142610 3.80 3.80 20151028 142611 4.00 3.81 20151028 142612 4.22 3.82 20151028 142613 4.43 3.83 20151028 142614 4.66 3.84 20151028 142615 4.89 3.85 20151028 142616 5.13 3.86 20151028 142617 5.19 3.87 20151028 142618 5.23 3.88 20151028 142619 5.26 3.89 20151028 142620 5.29 3.90 20151028 142621 5.31 3.90 20151028 142622 5.33 3.91 20151028 142623 5.35 3.92 20151028 142624 5.37 3.93 20151028 142625 5.33 3.93 20151028 142626 5.25 3.94 20151028 142627 5.18 3.94 20151028 142628 5.10 3.95 20151028 142629 5.02 3.95 20151028 142630 4.95 3.95 20151028 142632 4.88 3.96 20151028 142633 4.82 3.96 20151028 142634 4.72 3.97 20151028 142635 4.60 3.97 20151028 142636 4.48 3.97 20151028 142637 4.37 3.97 20151028 142638 4.27 3.98 20151028 142639 4.18 3.98 20151028 142640 4.10 3.98 20151028 142641 4.02 3.98 20151028 142642 3.98 3.99 20151028 142643 3.99 3.99 20151028 142644 4.00 3.99 20151028 142645 4.02 3.99 20151028 142646 4.05 3.99 20151028 142647 4.08 4.00 20151028 142648 4.12 4.00 20151028 142649 4.17 4.00 20151028 142650 4.22 4.00 20151028 142651 4.25 4.00 20151028 142652 4.27 4.00 20151028 142653 4.30 4.00 20151028 142654 4.34 4.00 20151028 142655 4.37 4.00 20151028 142656 4.40 4.00 20151028 142657 4.43 4.00 20151028 142659 4.48 4.01 20151028 142700 4.50 4.01 20151028 142702 4.53 4.01 20151028 142703 4.57 4.01 20151028 142704 4.61 4.01 20151028 142705 4.67 4.02 20151028 142706 4.73 4.02 20151028 142707 4.81 4.02 20151028 142708 4.88 4.02 20151028 142709 4.95 4.03 20151028 142710 5.04 4.03 20151028 142711 5.14 4.03 20151028 142712 5.24 4.04 20151028 142713 5.37 4.04 20151028 142714 5.49 4.04 20151028 142715 5.61 4.05 20151028 142716 5.71 4.05 20151028 142717 5.80 4.06 20151028 142718 5.89 4.06 20151028 142719 5.98 4.07 20151028 142720 6.06 4.07 20151028 142721 6.14 4.08 20151028 142722 6.22 4.08 20151028 142723 6.29 4.09 20151028 142724 6.35 4.09 20151028 142725 6.39 4.10 20151028 142726 6.43 4.11 20151028 142727 6.47 4.11 20151028 142728 6.50 4.12 20151028 142730 6.54 4.12 20151028 142731 6.57 4.13 20151028 142732 6.60 4.13 20151028 142733 6.64 4.14 20151028 142734 6.70 4.14 20151028 142735 6.76 4.15 20151028 142736 6.83 4.16 20151028 142737 6.88 4.16 20151028 142738 6.94 4.17 20151028 142739 6.99 4.17 20151028 142740 7.05 4.18 20151028 142741 7.10 4.18 20151028 142742 7.15 4.19 20151028 142743 7.19 4.20 20151028 142744 7.24 4.20 20151028 142745 7.28 4.21 20151028 142746 7.32 4.21 20151028 142747 7.37 4.22 20151028 142748 7.41 4.22 20151028 142749 7.45 4.23 20151028 142750 7.50 4.23 20151028 142751 7.54 4.24 20151028 142752 7.58 4.24 20151028 142753 7.63 4.24 20151028 142754 7.67 4.24 20151028 142755 7.71 4.25 20151028 142756 7.74 4.25 20151028 142757 7.77 4.25 20151028 142759 7.78 4.25 20151028 142800 7.75 4.25 20151028 142801 7.72 4.24 20151028 142802 7.70 4.24 20151028 142803 7.68 4.24 20151028 142804 7.65 4.23 20151028 142805 7.64 4.23 20151028 142806 7.62 4.23 20151028 142807 7.60 4.22 20151028 142808 7.52 4.22 20151028 142809 7.44 4.21 20151028 142810 7.37 4.20 20151028 142811 7.28 4.19 20151028 142812 7.21 4.19 20151028 142813 7.14 4.18 20151028 142814 7.07 4.17 20151028 142815 7.01 4.16 20151028 142816 6.96 4.15 20151028 142818 6.87 4.14 20151028 142819 6.83 4.13 20151028 142820 6.79 4.12 20151028 142821 6.75 4.12 20151028 142822 6.72 4.11 20151028 142823 6.68 4.10 20151028 142824 6.67 4.09 20151028 142825 6.66 4.09 20151028 142827 6.66 4.08 20151028 142828 6.66 4.07 20151028 142829 6.66 4.07 20151028 142830 6.66 4.06 20151028 142831 6.66 4.06 20151028 142832 6.67 4.05 20151028 142833 6.69 4.04 20151028 142834 6.71 4.04 20151028 142835 6.74 4.03 20151028 142836 6.77 4.03 20151028 142837 6.80 4.02 20151028 142838 6.83 4.02 20151028 142839 6.86 4.01 20151028 142840 6.89 4.00 20151028 142841 6.93 4.00 20151028 142842 7.00 4.00 20151028 142843 7.06 3.99 20151028 142844 7.13 3.99 20151028 142845 7.20 3.99 20151028 142846 7.27 3.98 20151028 142847 7.34 3.98 20151028 142848 7.41 3.98 20151028 142849 7.49 3.98 20151028 142850 7.57 3.97 20151028 142851 7.65 3.97 20151028 142852 7.73 3.97 20151028 142854 7.81 3.97 20151028 142855 7.90 3.97 20151028 142856 7.97 3.97 20151028 142857 8.05 3.97 20151028 142858 8.13 3.97 20151028 142859 8.20 3.96 20151028 142900 8.27 3.96 20151028 142901 8.34 3.96 20151028 142902 8.41 3.96 20151028 142903 8.50 3.96 20151028 142904 8.58 3.96 20151028 142905 8.65 3.96 20151028 142906 8.72 3.96 20151028 142907 8.78 3.97 20151028 142908 8.84 3.97 20151028 142909 8.90 3.97 20151028 142910 8.96 3.97 20151028 142911 9.02 3.97 20151028 142912 9.08 3.97 20151028 142913 9.13 3.97 20151028 142914 9.19 3.98 20151028 142915 9.24 3.98 20151028 142916 9.30 3.98 20151028 142917 9.35 3.98 20151028 142918 9.39 3.99 20151028 142919 9.43 3.99 20151028 142920 9.47 3.99 20151028 142922 9.52 3.99 20151028 142923 9.56 4.00 20151028 142924 9.59 4.00 20151028 142925 9.58 4.00 20151028 142926 9.56 4.00 20151028 142927 9.57 4.00 20151028 142928 9.56 4.00 20151028 142929 9.55 4.00 20151028 142930 9.55 4.00 20151028 142931 9.54 4.00 20151028 142932 9.54 4.00 20151028 142933 9.51 4.00 20151028 142934 9.47 4.00 20151028 142935 9.44 4.00 20151028 142936 9.42 4.00 20151028 142937 9.39 4.00 20151028 142938 9.36 4.00 20151028 142939 9.33 4.00 20151028 142940 9.32 4.00 20151028 142941 9.32 4.00 20151028 142942 9.33 4.00 20151028 142943 9.35 4.00 20151028 142944 9.38 4.00 20151028 142945 9.40 4.00 20151028 142946 9.42 4.00 20151028 142947 9.45 4.00 20151028 142949 9.48 4.00 20151028 142950 9.48 4.00 20151028 142951 9.48 4.00 20151028 142952 9.49 4.00 20151028 142953 9.48 4.00 20151028 142954 9.48 4.00 20151028 142955 9.49 4.00 20151028 142956 9.49 4.00 20151028 142957 9.48 4.00 20151028 142958 9.50 4.00 20151028 142959 9.50 4.00 20151028 143000 9.51 3.99 20151028 143001 9.53 3.99 20151028 143002 9.53 3.99 20151028 143003 9.53 3.99 20151028 143004 9.55 3.99 20151028 143005 9.55 3.98 20151028 143006 9.57 3.98 20151028 143007 9.60 3.98 20151028 143008 9.63 3.98 20151028 143009 9.68 3.98 20151028 143010 9.72 3.98 20151028 143011 9.75 3.98 20151028 143012 9.80 3.98 20151028 143013 9.85 3.98 20151028 143015 9.90 3.98 20151028 143016 9.97 3.98 20151028 143017 10.06 3.98 20151028 143018 10.17 3.98 20151028 143019 10.26 3.97 20151028 143020 10.37 3.97 20151028 143021 10.47 3.97 20151028 143022 10.59 3.97 20151028 143023 10.68 3.97 20151028 143024 10.79 3.97 20151028 143025 10.91 3.97 20151028 143026 11.02 3.97 20151028 143027 11.15 3.97 20151028 143028 11.25 3.97 20151028 143029 11.38 3.97 20151028 143030 11.48 3.97 20151028 143031 11.60 3.97 20151028 143032 11.69 3.97 20151028 143033 11.77 3.96 20151028 143034 11.83 3.96 20151028 143035 11.91 3.96 20151028 143036 11.97 3.95 20151028 143037 12.03 3.95 20151028 143038 12.08 3.94 20151028 143039 12.13 3.94 20151028 143040 12.18 3.93 20151028 143042 12.24 3.93 20151028 143043 12.28 3.93 20151028 143044 12.34 3.93 20151028 143045 12.38 3.93 20151028 143046 12.44 3.92 20151028 143047 12.48 3.92 20151028 143048 12.53 3.92 20151028 143049 12.57 3.91 20151028 143050 12.53 3.91 20151028 143051 12.43 3.90 20151028 143052 12.33 3.89 20151028 143053 12.24 3.88 20151028 143054 12.14 3.88 20151028 143055 12.05 3.87 20151028 143056 11.96 3.86 20151028 143057 11.87 3.85 20151028 143058 11.76 3.84 20151028 143059 11.60 3.83 20151028 143100 11.45 3.82 20151028 143101 11.31 3.80 20151028 143102 11.18 3.79 20151028 143103 11.03 3.77 20151028 143104 10.90 3.76 20151028 143105 10.79 3.75 20151028 143106 10.70 3.74 20151028 143108 10.69 3.73 20151028 143109 10.69 3.72 20151028 143110 10.69 3.71 20151028 143113 10.73 3.67 20151028 143114 10.75 3.66 20151028 143115 10.79 3.65 20151028 143116 10.84 3.64 20151028 143117 10.90 3.64 20151028 143118 10.95 3.63 20151028 143119 11.00 3.62 20151028 143120 11.06 3.61 20151028 143121 11.12 3.61 20151028 143122 11.19 3.60 20151028 143123 11.26 3.59 20151028 143124 11.28 3.58 20151028 143125 11.23 3.58 20151028 143126 11.19 3.57 20151028 143127 11.15 3.56 20151028 143128 11.12 3.55 20151028 143129 11.08 3.54 20151028 143130 11.05 3.53 20151028 143131 11.02 3.52 20151028 143132 10.96 3.51 20151028 143134 10.82 3.50 20151028 143135 10.68 3.49 20151028 143136 10.55 3.48 20151028 143137 10.40 3.47 20151028 143138 10.26 3.46 20151028 143139 10.13 3.45 20151028 143140 10.00 3.44 20151028 143141 9.88 3.43 20151028 143142 9.75 3.43 20151028 143143 9.61 3.42 20151028 143144 9.48 3.41 20151028 143145 9.34 3.40 20151028 143146 9.20 3.39 20151028 143147 9.07 3.39 20151028 143148 8.93 3.38 20151028 143149 8.79 3.37 20151028 143150 8.67 3.37 20151028 143151 8.57 3.36 20151028 143152 8.47 3.36 20151028 143153 8.37 3.36 20151028 143154 8.28 3.35 20151028 143155 8.19 3.35 20151028 143156 8.10 3.35 20151028 143157 8.01 3.34 20151028 143159 7.92 3.34 20151028 143200 7.83 3.34 20151028 143201 7.74 3.34 20151028 143202 7.65 3.34 20151028 143203 7.56 3.34 20151028 143204 7.47 3.34 20151028 143205 7.38 3.34 20151028 143206 7.30 3.34 20151028 143207 7.22 3.34 20151028 143208 7.14 3.34 20151028 143209 7.07 3.34 20151028 143210 7.00 3.34 20151028 143211 6.93 3.34 20151028 143212 6.86 3.35 20151028 143213 6.80 3.35 20151028 143214 6.75 3.35 20151028 143215 6.70 3.35 20151028 143216 6.66 3.36 20151028 143217 6.61 3.36 20151028 143218 6.56 3.37 20151028 143219 6.51 3.37 20151028 143220 6.47 3.38 20151028 143221 6.43 3.38 20151028 143222 6.38 3.39 20151028 143224 6.34 3.39 20151028 143225 6.31 3.40 20151028 143226 6.29 3.41 20151028 143227 6.27 3.42 20151028 143228 6.24 3.42 20151028 143229 6.23 3.43 20151028 143230 6.21 3.44 20151028 143231 6.19 3.45 20151028 143232 6.17 3.46 20151028 143233 6.14 3.46 20151028 143234 6.17 3.47 20151028 143235 6.21 3.48 20151028 143236 6.25 3.49 20151028 143237 6.29 3.50 20151028 143238 6.34 3.52 20151028 143239 6.38 3.53 20151028 143240 6.43 3.54 20151028 143241 6.47 3.55 20151028 143242 6.57 3.56 20151028 143243 6.71 3.57 20151028 143244 6.85 3.58 20151028 143245 7.00 3.59 20151028 143246 7.15 3.60 20151028 143247 7.31 3.61 20151028 143249 7.46 3.62 20151028 143250 7.61 3.63 20151028 143251 7.76 3.64 20151028 143252 7.91 3.65 20151028 143253 8.06 3.66 20151028 143254 8.22 3.67 20151028 143255 8.38 3.68 20151028 143256 8.54 3.69 20151028 143257 8.71 3.71 20151028 143258 8.87 3.71 20151028 143259 9.05 3.72 20151028 143300 9.10 3.73 20151028 143301 9.16 3.74 20151028 143302 9.20 3.75 20151028 143303 9.26 3.76 20151028 143304 9.31 3.77 20151028 143305 9.37 3.78 20151028 143306 9.42 3.79 20151028 143307 9.48 3.80 20151028 143308 9.46 3.81 20151028 143309 9.41 3.82 20151028 143312 9.25 3.86 20151028 143314 9.21 3.87 20151028 143315 9.18 3.88 20151028 143316 9.17 3.90 20151028 143317 9.19 3.91 20151028 143318 9.23 3.93 20151028 143319 9.28 3.94 20151028 143320 9.33 3.96 20151028 143321 9.37 3.98 20151028 143322 9.41 3.99 20151028 143323 9.44 4.01 20151028 143324 9.47 4.02 20151028 143325 9.50 4.04 20151028 143326 9.65 4.07 20151028 143327 9.80 4.10 20151028 143328 9.96 4.13 20151028 143329 10.09 4.16 20151028 143330 10.25 4.19 20151028 143331 10.40 4.22 20151028 143332 10.54 4.24 20151028 143333 10.68 4.27 20151028 143334 10.82 4.30 20151028 143335 10.97 4.31 20151028 143336 11.12 4.33 20151028 143339 11.48 4.37 20151028 143340 11.69 4.39 20151028 143341 11.90 4.42 20151028 143342 12.13 4.44 20151028 143343 12.35 4.46 20151028 143344 12.47 4.43 20151028 143345 12.64 4.41 20151028 143346 12.85 4.39 20151028 143347 13.09 4.37 20151028 143348 13.38 4.35 20151028 143349 13.70 4.34 20151028 143350 14.05 4.33 20151028 143351 14.44 4.32 20151028 143355 12.47 4.08 20151028 143356 11.97 4.02 20151028 143357 11.50 3.96 20151028 143358 11.07 3.91 20151028 143359 10.67 3.85 20151028 144453 6.79 0.66 20151028 144454 6.84 0.70 20151028 144455 6.86 0.76 20151028 144456 6.94 0.83 20151028 144457 7.03 0.89 20151028 144458 7.20 0.96 20151028 144459 7.33 1.01 20151028 144500 7.46 1.06 20151028 144501 7.55 1.07 20151028 144502 7.63 1.09 20151028 144503 7.71 1.10 20151028 144504 7.76 1.09 20151028 144505 7.85 1.08 20151028 144506 7.95 1.07 20151028 144507 8.05 1.06 20151028 144508 8.15 1.04 20151028 145913 8.25 0.91 20151028 145914 8.52 0.94 20151028 145915 8.74 0.96 20151028 145916 9.00 0.98 20151028 145917 9.25 1.00 20151028 145918 9.46 1.01 20151028 145919 9.70 1.03 20151028 145920 9.90 1.05 20151028 145921 9.86 1.04 20151028 145922 9.74 1.02 20151028 145923 9.63 1.00 20151028 145925 9.44 0.97 20151028 145926 9.35 0.95 20151028 145927 9.27 0.94 20151028 145928 9.20 0.92 20151028 145929 9.15 0.91 20151028 145931 9.09 0.90 20151028 145932 9.06 0.90 20151028 145933 9.03 0.89 20151028 145934 8.99 0.89 20151028 145935 8.97 0.88 20151028 145936 8.94 0.87 20151028 145937 8.92 0.87 20151028 150334 7.20 0.81 20151028 150335 7.28 0.82 20151028 150336 7.37 0.83 20151028 150337 7.47 0.85 20151028 150338 7.56 0.86 20151028 150339 7.66 0.87 20151028 150340 7.75 0.88 20151028 150341 7.85 0.89 20151028 150342 7.93 0.90 20151028 150343 7.91 0.90 20151028 150344 7.89 0.90 20151028 150345 7.88 0.90 20151028 150346 7.87 0.90 20151028 150347 7.86 0.90 20151028 150349 7.85 0.91 20151028 150350 7.85 0.91 20151028 150351 7.85 0.91 20151028 150352 7.95 0.92 20151028 150353 8.07 0.93 20151028 150354 8.17 0.94 20151028 150355 8.27 0.94 20151028 150356 8.38 0.95 20151028 150357 8.49 0.96 20151028 150358 8.60 0.97 20151028 150359 8.70 0.98 20151028 150400 8.60 0.97 20151028 150401 8.51 0.96 20151028 150402 8.43 0.95 20151028 150403 8.34 0.94 20151028 150404 8.25 0.94 20151028 150405 8.17 0.93 20151028 150406 8.08 0.92 20151028 150407 8.01 0.91 20151028 150657 7.18 1.35 20151028 150658 7.19 1.36 20151028 150659 7.20 1.36 20151028 150700 7.20 1.37 20151028 150701 7.21 1.38 20151028 150702 7.21 1.38 20151028 150703 7.22 1.39 20151028 150704 7.23 1.40 20151028 150705 7.19 1.40 20151028 150706 7.15 1.41 20151028 150707 7.11 1.41 20151028 150708 7.07 1.42 20151028 150709 7.03 1.42 20151028 150710 6.99 1.43 20151028 150711 6.95 1.43 20151028 150712 6.91 1.44 20151028 150713 6.86 1.44 20151028 150714 6.79 1.45 20151028 150715 6.73 1.45 20151028 150717 6.67 1.45 20151028 150718 6.61 1.45 20151028 150719 6.56 1.46 20151028 150720 6.48 1.46 20151028 150721 6.42 1.46 20151028 150722 6.41 1.47 20151028 150723 6.43 1.47 20151028 150724 6.44 1.48 20151028 150725 6.47 1.48 20151028 150726 6.48 1.49 20151028 150727 6.50 1.50 20151028 150728 6.52 1.50 20151028 150729 6.54 1.51 20151028 150730 6.55 1.51 20151028 150731 6.57 1.52 20151028 150732 6.58 1.52 20151028 150733 6.59 1.53 20151028 150734 6.61 1.53 20151028 150735 6.61 1.54 20151028 150736 6.62 1.54 20151028 150737 6.64 1.55 20151028 150738 6.64 1.55 20151028 150739 6.65 1.55 20151028 150740 6.66 1.56 20151028 150741 6.66 1.56 20151028 150742 6.67 1.56 20151028 150743 6.68 1.56 20151028 150744 6.68 1.57 20151028 150746 6.69 1.57 20151028 150747 6.70 1.57 20151028 150748 6.70 1.57 20151028 150749 6.72 1.57 20151028 150750 6.72 1.57 20151028 150751 6.73 1.58 20151028 150752 6.74 1.58 20151028 150753 6.75 1.58 20151028 150754 6.75 1.58 20151028 150755 6.76 1.58 20151028 150756 6.75 1.58 20151028 150757 6.74 1.58 20151028 150758 6.74 1.59 20151028 150759 6.74 1.59 20151028 150800 6.73 1.59 20151028 150801 6.73 1.59 20151028 150802 6.73 1.60 20151028 150803 6.73 1.60 20151028 150804 6.71 1.60 20151028 150805 6.69 1.60 20151028 150806 6.68 1.60 20151028 150807 6.66 1.61 20151028 150808 6.64 1.61 20151028 150809 6.63 1.61 20151028 150810 6.61 1.61 20151028 150811 6.59 1.61 20151028 150812 6.60 1.62 20151028 150813 6.60 1.62 20151028 150815 6.61 1.62 20151028 150816 6.62 1.62 20151028 150817 6.62 1.62 20151028 150818 6.62 1.63 20151028 150819 6.63 1.63 20151028 150820 6.63 1.63 20151028 150821 6.65 1.63 20151028 150822 6.68 1.63 20151028 150823 6.70 1.64 20151028 150824 6.73 1.64 20151028 150825 6.76 1.64 20151028 150826 6.79 1.65 20151028 150827 6.81 1.65 20151028 150828 6.84 1.65 20151028 150829 6.85 1.65 20151028 150830 6.84 1.65 20151028 150831 6.84 1.66 20151028 150832 6.83 1.66 20151028 150833 6.83 1.66 20151028 150834 6.83 1.66 20151028 150835 6.83 1.67 20151028 150836 6.84 1.67 20151028 150837 6.84 1.67 20151028 150838 6.83 1.67 20151028 150839 6.82 1.68 20151028 150840 6.81 1.68 20151028 150841 6.81 1.68 20151028 150842 6.80 1.68 20151028 150844 6.79 1.69 20151028 150845 6.78 1.69 20151028 150846 6.77 1.69 20151028 150847 6.75 1.69 20151028 150848 6.74 1.69 20151028 150849 6.72 1.69 20151028 150850 6.70 1.69 20151028 150851 6.68 1.69 20151028 150852 6.65 1.69 20151028 150853 6.63 1.69 20151028 150854 6.60 1.70 20151028 150855 6.57 1.70 20151028 150856 6.54 1.69 20151028 150857 6.52 1.69 20151028 150858 6.49 1.69 20151028 150859 6.46 1.69 20151028 150900 6.43 1.69 20151028 150901 6.40 1.69 20151028 150902 6.37 1.69 20151028 150903 6.31 1.69 20151028 150904 6.23 1.68 20151028 150905 6.16 1.68 20151028 150906 6.09 1.68 20151028 150907 6.00 1.67 20151028 150908 5.93 1.67 20151028 150909 5.87 1.67 20151028 150910 5.80 1.66 20151028 150911 5.74 1.66 20151028 150913 5.68 1.66 20151028 150914 5.62 1.65 20151028 150915 5.55 1.65 20151028 150916 5.50 1.64 20151028 150917 5.44 1.64 20151028 150918 5.39 1.64 20151028 150919 5.34 1.63 20151028 150920 5.30 1.63 20151028 150921 5.28 1.62 20151028 150922 5.25 1.62 20151028 150923 5.23 1.61 20151028 150924 5.22 1.61 20151028 150925 5.20 1.61 20151028 150926 5.19 1.60 20151028 150927 5.18 1.60 20151028 150928 5.18 1.60 20151028 150929 5.22 1.59 20151028 150930 5.27 1.59 20151028 150931 5.31 1.59 20151028 150932 5.35 1.59 20151028 150933 5.40 1.59 20151028 150934 5.45 1.58 20151028 150935 5.51 1.58 20151028 150936 5.59 1.58 20151028 150937 5.71 1.58 20151028 150938 5.85 1.59 20151028 150939 5.97 1.59 20151028 150941 6.10 1.59 20151028 150942 6.26 1.59 20151028 150943 6.42 1.60 20151028 150944 6.59 1.60 20151028 150945 6.73 1.61 20151028 150946 6.80 1.61 20151028 150947 6.88 1.62 20151028 150948 6.95 1.63 20151028 150949 7.01 1.63 20151028 150950 7.10 1.64 20151028 150951 7.17 1.65 20151028 150952 7.24 1.65 20151028 150953 7.31 1.66 20151028 150954 7.32 1.67 20151028 150955 7.35 1.67 20151028 150956 7.36 1.68 20151028 150957 7.37 1.68 20151028 150958 7.41 1.69 20151028 150959 7.42 1.70 20151028 151000 7.46 1.70 20151028 151001 7.48 1.71 20151028 151002 7.51 1.71 20151028 151003 7.55 1.71 20151028 151004 7.57 1.72 20151028 151005 7.58 1.72 20151028 151006 7.61 1.72 20151028 151007 7.62 1.72 20151028 151009 7.63 1.72 20151028 151010 7.64 1.73 20151028 151011 7.64 1.72 20151028 151012 7.66 1.72 20151028 151013 7.66 1.71 20151028 151014 7.68 1.70 20151028 151015 7.69 1.70 20151028 151016 7.70 1.69 20151028 151017 7.71 1.68 20151028 151018 7.72 1.68 20151028 151019 7.71 1.66 20151028 151020 7.71 1.65 20151028 151021 7.70 1.63 20151028 151022 7.69 1.62 20151028 151023 7.68 1.60 20151028 151024 7.67 1.59 20151028 151025 7.67 1.57 20151028 151026 7.67 1.55 20151028 151027 7.67 1.54 20151028 151028 7.65 1.52 20151028 151029 7.64 1.51 20151028 151030 7.64 1.49 20151028 151031 7.63 1.48 20151028 151032 7.61 1.46 20151028 151033 7.62 1.45 20151028 151034 7.61 1.43 20151028 151035 7.62 1.42 20151028 151037 7.62 1.41 20151028 151038 7.62 1.40 20151028 151039 7.64 1.39 20151028 151040 7.65 1.38 20151028 151041 7.68 1.36 20151028 151042 7.69 1.35 20151028 151043 7.70 1.34 20151028 151044 7.74 1.33 20151028 151045 7.77 1.32 20151028 151046 7.81 1.31 20151028 151047 7.83 1.30 20151028 151048 7.86 1.29 20151028 151049 7.91 1.28 20151028 151050 7.93 1.27 20151028 151051 7.98 1.27 20151028 151052 8.00 1.26 20151028 151053 8.02 1.25 20151028 151054 8.06 1.24 20151028 151055 8.08 1.24 20151028 151056 8.13 1.23 20151028 151057 8.15 1.23 20151028 151058 8.17 1.22 20151028 151059 8.21 1.22 20151028 151152 5.78 1.24 20151028 151153 5.71 1.26 20151028 151154 5.64 1.27 20151028 151155 5.59 1.28 20151028 151156 5.53 1.30 20151028 151157 5.46 1.31 20151028 151158 5.42 1.33 20151028 151159 5.36 1.34 20151028 151200 5.32 1.36 20151028 151201 5.30 1.37 20151028 151202 5.30 1.38 20151028 151203 5.28 1.38 20151028 151204 5.28 1.39 20151028 151205 5.26 1.40 20151028 151206 5.23 1.41 20151028 151207 5.23 1.42 20151028 151208 5.22 1.43 20151028 151209 5.22 1.43 20151028 151210 5.21 1.44 20151028 151211 5.21 1.45 20151028 151212 5.19 1.46 20151028 151214 5.18 1.46 20151028 151215 5.17 1.47 20151028 151216 5.15 1.48 20151028 151217 5.15 1.49 20151028 151218 5.18 1.49 20151028 151219 5.21 1.50 20151028 151220 5.24 1.51 20151028 151221 5.28 1.52 20151028 151222 5.30 1.52 20151028 151223 5.35 1.53 20151028 151224 5.37 1.54 20151028 151225 5.41 1.55 20151028 151226 5.46 1.55 20151028 151227 5.52 1.56 20151028 151228 5.58 1.56 20151028 151229 5.63 1.57 20151028 151230 5.69 1.57 20151028 151231 5.74 1.57 20151028 151232 5.80 1.58 20151028 151233 5.85 1.58 20151028 151234 5.85 1.59 20151028 151235 5.84 1.59 20151028 151236 5.83 1.59 20151028 151237 5.81 1.60 20151028 151239 5.80 1.60 20151028 151240 5.77 1.60 20151028 151241 5.74 1.60 20151028 151242 5.71 1.61 20151028 151243 5.69 1.61 20151028 151244 5.68 1.61 20151028 151245 5.67 1.61 20151028 151246 5.66 1.62 20151028 151247 5.65 1.62 20151028 151248 5.64 1.62 20151028 151249 5.63 1.62 20151028 151250 5.63 1.63 20151028 151251 5.62 1.63 20151028 151252 5.60 1.64 20151028 151253 5.58 1.64 20151028 151254 5.57 1.64 20151028 151255 5.55 1.65 20151028 151256 5.54 1.65 20151028 151257 5.52 1.66 20151028 151258 5.51 1.66 20151028 151259 5.51 1.67 20151028 151300 5.56 1.67 20151028 151301 5.59 1.68 20151028 151302 5.63 1.69 20151028 151303 5.66 1.70 20151028 151305 5.70 1.70 20151028 151306 5.74 1.71 20151028 151307 5.77 1.72 20151028 151308 5.83 1.73 20151028 151309 5.88 1.74 20151028 151310 5.94 1.75 20151028 151311 5.99 1.77 20151028 151312 6.05 1.78 20151028 151313 6.10 1.79 20151028 151314 6.16 1.81 20151028 151315 6.20 1.82 20151028 151316 6.24 1.84 20151028 151317 6.24 1.85 20151028 151318 6.26 1.87 20151028 151319 6.27 1.89 20151028 151320 6.29 1.91 20151028 151321 6.31 1.93 20151028 151322 6.34 1.95 20151028 151323 6.37 1.97 20151028 151324 6.38 1.99 20151028 151325 6.36 2.01 20151028 151326 6.34 2.03 20151028 151327 6.31 2.06 20151028 151328 6.29 2.08 20151028 151330 6.27 2.11 20151028 151331 6.24 2.13 20151028 151332 6.22 2.16 20151028 151333 6.19 2.18 20151028 151334 6.14 2.22 20151028 151335 6.10 2.24 20151028 151336 6.06 2.27 20151028 151337 6.02 2.30 20151028 151338 5.99 2.33 20151028 151339 5.95 2.35 20151028 151340 5.92 2.38 20151028 151341 5.88 2.41 20151028 151342 5.91 2.44 20151028 151343 5.94 2.46 20151028 151344 5.97 2.49 20151028 151345 5.99 2.51 20151028 151346 6.03 2.54 20151028 151347 6.06 2.56 20151028 151348 6.09 2.59 20151028 151349 6.12 2.61 20151028 151350 6.12 2.63 20151028 151351 6.10 2.65 20151028 151352 6.08 2.67 20151028 151354 6.06 2.69 20151028 151355 6.05 2.71 20151028 151356 6.05 2.72 20151028 151357 6.03 2.74 20151028 151358 6.03 2.76 20151028 151359 5.98 2.77 20151028 151400 5.93 2.79 20151028 151401 5.87 2.80 20151028 151402 5.83 2.81 20151028 151403 5.79 2.82 20151028 151404 5.75 2.84 20151028 151405 5.70 2.85 20151028 151406 5.67 2.86 20151028 151407 5.61 2.87 20151028 151408 5.56 2.88 20151028 151409 5.53 2.89 20151028 151410 5.50 2.90 20151028 151411 5.47 2.91 20151028 151412 5.46 2.93 20151028 151413 5.45 2.94 20151028 151414 5.45 2.95 20151028 151415 5.44 2.96 20151028 151416 5.41 2.97 20151028 151418 5.39 2.98 20151028 151419 5.38 2.99 20151028 151420 5.39 3.01 20151028 151421 5.41 3.02 20151028 151422 5.44 3.03 20151028 151423 5.47 3.04 20151028 151424 5.52 3.05 20151028 151425 5.57 3.07 20151028 151426 5.64 3.08 20151028 151427 5.76 3.10 20151028 151428 5.87 3.11 20151028 151429 6.01 3.13 20151028 151430 6.16 3.14 20151028 151431 6.34 3.16 20151028 151432 6.47 3.17 20151028 151433 6.48 3.19 20151028 151434 6.53 3.21 20151028 151435 6.58 3.23 20151028 151436 6.64 3.25 20151028 151437 6.71 3.26 20151028 151438 6.81 3.28 20151028 151439 6.90 3.30 20151028 151440 7.01 3.32 20151028 151442 7.04 3.34 20151028 151443 7.07 3.35 20151028 151444 7.10 3.37 20151028 151445 7.14 3.39 20151028 151446 7.19 3.41 20151028 151447 7.24 3.42 20151028 151448 7.31 3.44 20151028 151449 7.37 3.46 20151028 151450 7.42 3.48 20151028 151451 7.47 3.50 20151028 151452 7.52 3.52 20151028 151453 7.56 3.53 20151028 151454 7.61 3.56 20151028 151455 7.65 3.57 20151028 151456 7.67 3.59 20151028 151457 7.71 3.61 20151028 151458 7.79 3.63 20151028 151459 7.90 3.65 20151028 151500 8.01 3.67 20151028 151501 8.10 3.68 20151028 151502 8.20 3.70 20151028 151503 8.28 3.72 20151028 151504 8.40 3.74 20151028 151506 8.52 3.76 20151028 151507 8.71 3.78 20151028 151508 8.97 3.81 20151028 151509 9.18 3.83 20151028 151510 9.40 3.85 20151028 151511 9.61 3.87 20151028 151512 9.82 3.89 20151028 151513 10.02 3.92 20151028 151514 10.26 3.94 20151028 151515 10.37 3.96 20151028 151516 10.46 3.97 20151028 151517 10.56 3.98 20151028 151518 10.67 4.00 20151028 151519 10.79 4.01 20151028 151520 10.95 4.03 20151028 151521 11.10 4.04 20151028 151522 11.25 4.06 20151028 151523 11.35 4.06 20151028 151524 11.36 4.06 20151028 151525 11.39 4.05 20151028 151526 11.41 4.04 20151028 151527 11.43 4.04 20151028 151529 11.45 4.03 20151028 151530 11.48 4.02 20151028 151531 11.50 4.01 20151028 151532 11.51 4.01 20151028 151533 11.52 4.00 20151028 151534 11.52 3.99 20151028 151535 11.52 3.98 20151028 151536 11.53 3.96 20151028 151537 11.52 3.95 20151028 151538 11.52 3.94 20151028 151539 11.51 3.93 20151028 151540 11.49 3.92 20151028 151541 11.39 3.91 20151028 151542 11.31 3.89 20151028 151543 11.23 3.88 20151028 151544 11.15 3.86 20151028 151545 11.07 3.85 20151028 151546 10.99 3.83 20151028 151547 10.90 3.82 20151028 151548 10.82 3.80 20151028 151549 10.67 3.79 20151028 151550 10.53 3.77 20151028 151552 10.39 3.76 20151028 151553 10.24 3.74 20151028 151554 10.07 3.72 20151028 151555 9.93 3.71 20151028 151556 9.78 3.69 20151028 151557 9.63 3.68 20151028 151558 9.56 3.66 20151028 151559 9.49 3.65 20151028 151600 9.42 3.64 20151028 151601 9.34 3.62 20151028 151602 9.26 3.61 20151028 151603 9.18 3.60 20151028 151604 9.10 3.59 20151028 151605 9.02 3.57 20151028 151606 9.00 3.57 20151028 151607 8.98 3.55 20151028 151608 8.97 3.54 20151028 151609 8.96 3.53 20151028 151610 8.95 3.52 20151028 151611 8.93 3.51 20151028 151612 8.91 3.50 20151028 151613 8.89 3.49 20151028 151615 8.86 3.48 20151028 151616 8.83 3.47 20151028 151617 8.79 3.46 20151028 151618 8.77 3.45 20151028 151619 8.74 3.44 20151028 151620 8.71 3.43 20151028 151621 8.68 3.42 20151028 151622 8.66 3.41 20151028 151623 8.65 3.40 20151028 151624 8.64 3.39 20151028 151625 8.64 3.38 20151028 151626 8.64 3.37 20151028 151627 8.64 3.36 20151028 151628 8.64 3.35 20151028 151629 8.65 3.34 20151028 151630 8.65 3.33 20151028 151631 8.63 3.32 20151028 151632 8.58 3.31 20151028 151633 8.54 3.30 20151028 151634 8.48 3.28 20151028 151635 8.44 3.27 20151028 151637 8.40 3.25 20151028 151638 8.36 3.24 20151028 151639 8.32 3.23 20151028 151640 8.28 3.21 20151028 151641 8.22 3.19 20151028 151642 8.18 3.17 20151028 151643 8.15 3.16 20151028 151644 8.11 3.14 20151028 151645 8.07 3.12 20151028 151646 8.04 3.10 20151028 151647 8.01 3.09 20151028 151648 7.99 3.07 20151028 151649 7.98 3.05 20151028 151650 7.97 3.03 20151028 151651 7.96 3.01 20151028 151652 7.96 2.99 20151028 151653 7.96 2.97 20151028 151654 7.96 2.95 20151028 151655 7.97 2.93 20151028 151656 7.98 2.91 20151028 151657 7.99 2.90 20151028 151659 8.00 2.88 20151028 151700 8.01 2.87 20151028 151701 8.02 2.85 20151028 151702 8.04 2.83 20151028 151703 8.05 2.82 20151028 151704 8.07 2.80 20151028 151705 8.08 2.78 20151028 151706 8.09 2.77 20151028 151707 8.11 2.76 20151028 151708 8.13 2.74 20151028 151709 8.14 2.73 20151028 151710 8.16 2.72 20151028 151711 8.18 2.71 20151028 151712 8.20 2.69 20151028 151713 8.22 2.68 20151028 151714 8.23 2.67 20151028 151715 8.23 2.66 20151028 151716 8.24 2.65 20151028 151717 8.25 2.64 20151028 151718 8.26 2.63 20151028 151720 8.28 2.63 20151028 151721 8.29 2.62 20151028 151722 8.31 2.61 20151028 151723 8.31 2.60 20151028 151724 8.31 2.59 20151028 151725 8.31 2.58 20151028 151726 8.31 2.58 20151028 151727 8.31 2.57 20151028 151728 8.31 2.56 20151028 151729 8.31 2.56 20151028 151730 8.31 2.55 20151028 151731 8.28 2.54 20151028 151732 8.22 2.53 20151028 151733 8.16 2.53 20151028 151734 8.10 2.52 20151028 151735 8.03 2.51 20151028 151736 7.96 2.50 20151028 151737 7.90 2.49 20151028 151738 7.85 2.49 20151028 151739 7.81 2.48 20151028 151740 7.80 2.47 20151028 151742 7.79 2.46 20151028 151743 7.77 2.45 20151028 151744 7.76 2.44 20151028 151745 7.76 2.43 20151028 151746 7.74 2.42 20151028 151747 7.74 2.41 20151028 151748 7.75 2.40 20151028 151749 7.80 2.40 20151028 151750 7.85 2.39 20151028 151751 7.90 2.38 20151028 151752 7.96 2.37 20151028 151753 8.01 2.37 20151028 151754 8.07 2.36 20151028 151755 8.13 2.35 20151028 151756 8.20 2.35 20151028 151757 8.28 2.34 20151028 151758 8.34 2.34 20151028 151759 8.43 2.34 20151028 151800 8.51 2.33 20151028 151801 8.60 2.33 20151028 151803 8.69 2.33 20151028 151804 8.78 2.33 20151028 151805 8.86 2.32 20151028 151806 8.90 2.32 20151028 151807 8.94 2.32 20151028 151808 8.98 2.32 20151028 151809 9.02 2.31 20151028 151810 9.06 2.31 20151028 151811 9.10 2.31 20151028 151812 9.14 2.30 20151028 151813 9.18 2.30 20151028 151814 9.16 2.29 20151028 151815 9.13 2.29 20151028 151816 9.11 2.28 20151028 151817 9.08 2.27 20151028 151818 9.05 2.27 20151028 151819 9.02 2.26 20151028 151820 8.99 2.25 20151028 151821 8.95 2.25 20151028 151822 8.88 2.24 20151028 151824 8.78 2.23 20151028 151825 8.67 2.22 20151028 151826 8.57 2.22 20151028 151827 8.47 2.21 20151028 151828 8.36 2.20 20151028 151829 8.23 2.19 20151028 151830 8.09 2.18 20151028 151831 7.87 2.17 20151028 151832 7.58 2.15 20151028 151833 7.33 2.14 20151028 151834 7.09 2.13 20151028 151835 6.86 2.12 20151028 151836 6.64 2.11 20151028 151837 6.42 2.10 20151028 151838 6.19 2.09 20151028 151839 6.05 2.08 20151028 151840 5.96 2.07 20151028 151841 5.87 2.06 20151028 151842 5.79 2.06 20151028 151844 5.72 2.05 20151028 151845 5.66 2.04 20151028 151846 5.60 2.04 20151028 151847 5.55 2.03 20151028 151848 5.55 2.03 20151028 151849 5.57 2.02 20151028 151850 5.59 2.02 20151028 151851 5.63 2.02 20151028 151852 5.65 2.01 20151028 151853 5.68 2.01 20151028 151854 5.71 2.01 20151028 151855 5.75 2.00 20151028 151856 5.80 2.00 20151028 151857 5.89 2.00 20151028 151858 5.98 2.00 20151028 151859 6.07 2.00 20151028 151900 6.19 1.99 20151028 151901 6.30 1.99 20151028 151902 6.43 1.99 20151028 151904 6.55 1.99 20151028 151905 6.69 1.99 20151028 151906 6.90 1.99 20151028 151907 7.12 1.99 20151028 151908 7.37 2.00 20151028 151909 7.60 2.00 20151028 151910 7.83 2.00 20151028 151911 8.09 2.01 20151028 151912 8.32 2.01 20151028 151913 8.56 2.01 20151028 151914 8.74 2.02 20151028 151915 8.93 2.03 20151028 151916 9.10 2.04 20151028 151917 9.25 2.05 20151028 151918 9.41 2.05 20151028 151919 9.52 2.06 20151028 151920 9.62 2.06 20151028 151921 9.71 2.07 20151028 151922 9.65 2.06 20151028 151924 9.59 2.06 20151028 151925 9.52 2.05 20151028 151926 9.47 2.05 20151028 151927 9.42 2.05 20151028 151928 9.37 2.04 20151028 151929 9.33 2.04 20151028 151930 9.29 2.03 20151028 151931 9.27 2.03 20151028 151932 9.27 2.03 20151028 151933 9.26 2.03 20151028 151934 9.27 2.04 20151028 151935 9.28 2.04 20151028 151936 9.29 2.04 20151028 151937 9.31 2.04 20151028 151938 9.33 2.05 20151028 151939 9.36 2.06 20151028 151940 9.40 2.07 20151028 151941 9.42 2.08 20151028 151942 9.45 2.09 20151028 151944 9.46 2.10 20151028 151945 9.47 2.11 20151028 151946 9.47 2.12 20151028 151947 9.47 2.13 20151028 151948 9.45 2.14 20151028 151949 9.40 2.16 20151028 151950 9.36 2.17 20151028 151951 9.31 2.18 20151028 151952 9.25 2.19 20151028 151953 9.19 2.21 20151028 151954 9.14 2.22 20151028 151955 9.09 2.23 20151028 151956 9.04 2.25 20151028 151957 9.03 2.26 20151028 151958 9.03 2.28 20151028 151959 9.02 2.30 20151028 152000 9.02 2.32 20151028 152001 9.03 2.33 20151028 152002 9.04 2.35 20151028 152004 9.05 2.37 20151028 152005 9.07 2.39 20151028 152006 9.07 2.41 20151028 152007 9.07 2.43 20151028 152008 9.07 2.45 20151028 152009 9.07 2.48 20151028 152010 9.06 2.50 20151028 152011 9.05 2.52 20151028 152012 9.04 2.54 20151028 152013 9.04 2.56 20151028 152014 9.02 2.59 20151028 152015 8.99 2.61 20151028 152016 8.98 2.64 20151028 152017 8.97 2.66 20151028 152018 8.95 2.68 20151028 152019 8.94 2.71 20151028 152020 8.94 2.73 20151028 152021 8.93 2.75 20151028 152023 8.94 2.78 20151028 152024 8.96 2.80 20151028 152025 8.97 2.83 20151028 152026 8.99 2.86 20151028 152027 9.01 2.88 20151028 152028 9.03 2.91 20151028 152029 9.06 2.94 20151028 152030 9.09 2.96 20151028 152031 9.12 2.99 20151028 152032 9.15 3.01 20151028 152033 9.19 3.04 20151028 152034 9.22 3.07 20151028 152035 9.25 3.10 20151028 152036 9.28 3.12 20151028 152037 9.31 3.15 20151028 152038 9.34 3.17 20151028 152039 9.38 3.20 20151028 152040 9.43 3.22 20151028 152041 9.48 3.25 20151028 152043 9.52 3.27 20151028 152044 9.56 3.29 20151028 152045 9.60 3.31 20151028 152046 9.63 3.33 20151028 152047 9.67 3.35 20151028 152048 9.69 3.37 20151028 152049 9.67 3.38 20151028 152050 9.66 3.40 20151028 152051 9.64 3.41 20151028 152052 9.63 3.43 20151028 152053 9.60 3.44 20151028 152054 9.58 3.45 20151028 152055 9.54 3.47 20151028 152056 9.51 3.48 20151028 152057 9.52 3.49 20151028 152058 9.52 3.50 20151028 152059 9.52 3.51 20151028 152100 9.52 3.52 20151028 152102 9.53 3.53 20151028 152103 9.53 3.54 20151028 152104 9.53 3.55 20151028 152105 9.53 3.56 20151028 152106 9.44 3.57 20151028 152107 9.35 3.58 20151028 152108 9.26 3.58 20151028 152109 9.17 3.59 20151028 152110 9.09 3.59 20151028 152111 9.00 3.60 20151028 152112 8.92 3.61 20151028 152113 8.82 3.61 20151028 152114 8.65 3.61 20151028 152115 8.47 3.62 20151028 152116 8.25 3.62 20151028 152117 8.06 3.62 20151028 152118 7.87 3.62 20151028 152120 7.68 3.63 20151028 152121 7.48 3.63 20151028 152122 7.29 3.63 20151028 152123 7.16 3.63 20151028 152124 7.06 3.64 20151028 152125 6.97 3.64 20151028 152126 6.88 3.65 20151028 152127 6.79 3.65 20151028 152128 6.71 3.65 20151028 152129 6.64 3.66 20151028 152130 6.57 3.66 20151028 152131 6.56 3.67 20151028 152132 6.60 3.68 20151028 152133 6.64 3.69 20151028 152134 6.69 3.70 20151028 152135 6.73 3.70 20151028 152136 6.77 3.71 20151028 152137 6.82 3.72 20151028 152139 6.87 3.73 20151028 152140 6.93 3.74 20151028 152141 7.00 3.75 20151028 152142 7.07 3.76 20151028 152143 7.14 3.77 20151028 152144 7.22 3.78 20151028 152145 7.29 3.80 20151028 152146 7.35 3.81 20151028 152147 7.41 3.82 20151028 152148 7.49 3.83 20151028 152149 7.58 3.84 20151028 152150 7.69 3.85 20151028 152151 7.79 3.86 20151028 152152 7.89 3.87 20151028 152153 7.99 3.89 20151028 152154 8.12 3.90 20151028 152155 8.22 3.91 20151028 152156 8.32 3.92 20151028 152158 8.40 3.93 20151028 152159 8.50 3.95 20151028 152200 8.60 3.96 20151028 152201 8.70 3.97 20151028 152202 8.81 3.98 20151028 152203 8.93 4.00 20151028 152204 9.05 4.01 20151028 152205 9.20 4.02 20151028 152206 9.28 4.03 20151028 152207 9.34 4.04 20151028 152208 9.41 4.04 20151028 152209 9.47 4.05 20151028 152210 9.52 4.06 20151028 152211 9.56 4.06 20151028 152212 9.60 4.07 20151028 152213 9.63 4.07 20151028 152214 9.68 4.08 20151028 152216 9.77 4.09 20151028 152217 9.83 4.09 20151028 152218 9.89 4.10 20151028 152219 9.94 4.10 20151028 152220 9.98 4.11 20151028 152221 10.02 4.11 20151028 152222 10.07 4.12 20151028 152223 10.13 4.12 20151028 152224 10.25 4.13 20151028 152225 10.37 4.14 20151028 152226 10.49 4.15 20151028 152227 10.64 4.16 20151028 152228 10.75 4.17 20151028 152229 10.87 4.17 20151028 152230 10.98 4.18 20151028 152231 11.08 4.19 20151028 152232 11.11 4.19 20151028 152234 11.16 4.20 20151028 152235 11.21 4.20 20151028 152236 11.26 4.21 20151028 152237 11.32 4.21 20151028 152238 11.39 4.22 20151028 152239 11.44 4.22 20151028 152240 11.54 4.23 20151028 152241 11.61 4.23 20151028 152242 11.68 4.24 20151028 152243 11.76 4.25 20151028 152244 11.82 4.26 20151028 152245 11.90 4.26 20151028 152246 11.99 4.27 20151028 152247 12.07 4.28 20151028 152248 12.14 4.29 20151028 152249 12.20 4.29 20151028 152250 12.24 4.30 20151028 152252 12.29 4.31 20151028 152253 12.35 4.32 20151028 152254 12.41 4.33 20151028 152255 12.47 4.34 20151028 152256 12.53 4.35 20151028 152257 12.60 4.36 20151028 152258 12.64 4.36 20151028 152259 12.63 4.36 20151028 152300 12.63 4.36 20151028 152301 12.63 4.35 20151028 152302 12.62 4.35 20151028 152303 12.62 4.35 20151028 152304 12.62 4.35 20151028 152305 12.62 4.35 20151028 152306 12.63 4.34 20151028 152307 12.61 4.33 20151028 152308 12.60 4.32 20151028 152310 12.58 4.30 20151028 152311 12.56 4.29 20151028 152312 12.54 4.28 20151028 152313 12.52 4.26 20151028 152314 12.50 4.25 20151028 152315 12.47 4.23 20151028 152316 12.44 4.21 20151028 152317 12.42 4.19 20151028 152318 12.40 4.17 20151028 152319 12.39 4.15 20151028 152320 12.38 4.12 20151028 152321 12.37 4.10 20151028 152322 12.37 4.08 20151028 152323 12.37 4.06 20151028 152324 12.35 4.03 20151028 152325 12.33 3.98 20151028 152326 12.31 3.94 20151028 152328 12.28 3.90 20151028 152329 12.27 3.86 20151028 152330 12.25 3.82 20151028 152331 12.24 3.77 20151028 152332 12.23 3.73 20151028 152333 12.17 3.69 20151028 152334 12.03 3.64 20151028 152335 11.90 3.59 20151028 152336 11.76 3.54 20151028 152337 11.62 3.49 20151028 152338 11.48 3.43 20151028 152339 11.33 3.37 20151028 152340 11.18 3.32 20151028 152341 11.03 3.24 20151028 152342 10.89 3.12 20151028 152343 10.78 3.00 20151028 152345 10.67 2.89 20151028 152346 10.58 2.77 20151028 152347 10.48 2.64 20151028 152348 10.40 2.53 20151028 152349 10.34 2.42 20151028 152350 10.29 2.31 20151028 152351 10.05 2.21 20151028 152352 9.82 2.12 20151028 152353 9.59 2.02 20151028 152354 9.35 1.92 20151028 152355 9.12 1.83 20151028 152356 8.90 1.73 20151028 152357 8.66 1.63 20151028 152358 8.43 1.54 20151028 153614 11.95 1.33 20151028 153838 6.63 1.04 20151028 153839 6.68 1.14 20151028 153840 6.73 1.23 20151028 153841 6.80 1.32 20151028 153842 6.85 1.39 20151028 153843 6.90 1.47 20151028 153844 6.95 1.55 20151028 153845 7.01 1.59 20151028 153846 7.09 1.61 20151028 153847 7.17 1.63 20151028 153848 7.25 1.64 20151028 153849 7.33 1.66 20151028 153850 7.40 1.68 20151028 153852 7.48 1.70 20151028 153853 7.55 1.73 20151028 153854 7.63 1.76 20151028 153855 7.68 1.83 20151028 153856 7.74 1.91 20151028 153857 7.80 1.99 20151028 153858 7.86 2.06 20151028 153859 7.92 2.13 20151028 153900 7.96 2.18 20151028 153901 8.02 2.25 20151028 153902 8.06 2.32 20151028 153903 8.04 2.39 20151028 153904 7.95 2.47 20151028 153905 7.85 2.55 20151028 153906 7.76 2.64 20151028 153907 7.67 2.73 20151028 153909 7.60 2.83 20151028 153910 7.55 2.94 20151028 153911 7.51 3.04 20151028 153912 7.49 3.14 20151028 153913 7.59 3.19 20151028 153914 7.70 3.24 20151028 153915 7.80 3.28 20151028 153916 7.92 3.32 20151028 153917 8.03 3.34 20151028 153918 8.14 3.37 20151028 153919 8.27 3.40 20151028 153920 8.39 3.43 20151028 153921 8.56 3.48 20151028 153922 8.76 3.54 20151028 153923 8.97 3.60 20151028 153924 9.17 3.66 20151028 153926 9.38 3.72 20151028 153927 9.57 3.77 20151028 153928 9.78 3.83 20151028 153929 10.00 3.88 20151028 153930 10.18 3.94 20151028 153931 10.19 3.98 20151028 153932 10.20 4.02 20151028 153933 10.20 4.06 20151028 153934 10.19 4.10 20151028 153935 10.19 4.15 20151028 153936 10.17 4.19 20151028 153937 10.15 4.23 20151028 153938 10.12 4.27 20151028 153939 10.05 4.30 20151028 153940 9.97 4.33 20151028 153941 9.90 4.36 20151028 153943 9.83 4.39 20151028 153944 9.77 4.42 20151028 153945 9.70 4.45 20151028 153946 9.65 4.48 20151028 153947 9.59 4.51 20151028 153948 9.42 4.54 20151028 153949 9.13 4.55 20151028 153950 8.89 4.57 20151028 153951 8.62 4.59 20151028 153952 8.35 4.60 20151028 153953 8.10 4.62 20151028 153954 7.85 4.64 20151028 153955 7.61 4.66 20151028 153956 7.38 4.68 20151028 153957 7.43 4.71 20151028 153958 7.48 4.73 20151028 153959 7.53 4.76 20151028 154001 7.57 4.78 20151028 154002 7.62 4.81 20151028 154003 7.65 4.83 20151028 154004 7.69 4.86 20151028 154005 7.73 4.88 20151028 154006 8.12 4.93 20151028 154007 8.68 4.99 20151028 154008 9.24 5.05 20151028 154009 9.79 5.10 20151028 154010 10.34 5.16 20151028 154011 10.87 5.22 20151028 154012 11.39 5.28 20151028 154013 11.90 5.34 20151028 154014 12.39 5.42 20151028 154015 12.87 5.53 20151028 154016 13.36 5.64 20151028 154018 13.85 5.75 20151028 154019 14.35 5.86 20151028 154020 14.85 5.97 20151028 154021 15.35 6.08 20151028 154022 15.86 6.19 20151028 154024 16.67 6.40 20151028 154025 16.98 6.50 20151028 154026 17.28 6.60 20151028 154027 17.59 6.69 20151028 154028 17.89 6.79 20151028 154029 18.18 6.89 20151028 154030 18.48 6.99 20151028 154031 18.78 7.09 20151028 154032 18.92 7.15 20151028 154033 18.99 7.21 20151028 154035 19.05 7.26 20151028 154036 19.12 7.31 20151028 154037 19.19 7.36 20151028 154038 19.26 7.41 20151028 154039 19.33 7.46 20151028 154040 19.40 7.51 20151028 154041 19.47 7.56 20151028 154042 19.52 7.60 20151028 154043 19.58 7.64 20151028 154044 19.64 7.68 20151028 154045 19.70 7.72 20151028 154046 19.77 7.76 20151028 154047 19.84 7.80 20151028 154048 19.90 7.84 20151028 154049 19.96 7.88 20151028 154050 19.95 7.89 20151028 154051 19.95 7.90 20151028 154053 19.95 7.92 20151028 154054 19.95 7.93 20151028 154055 19.95 7.95 20151028 154056 19.96 7.97 20151028 154057 19.97 7.99 20151028 154058 19.99 8.02 20151028 154059 19.85 8.01 20151028 154100 19.67 7.99 20151028 154101 19.50 7.98 20151028 154102 19.33 7.96 20151028 154103 19.15 7.94 20151028 154104 18.98 7.93 20151028 154105 18.80 7.91 20151028 154106 18.63 7.89 20151028 154108 18.34 7.86 20151028 154110 18.21 7.85 20151028 154111 18.07 7.83 20151028 154112 17.93 7.81 20151028 154113 17.78 7.80 20151028 154114 17.64 7.78 20151028 154115 17.46 7.76 20151028 154116 17.37 7.75 20151028 154117 17.40 7.75 20151028 154118 17.43 7.74 20151028 154119 17.46 7.74 20151028 154120 17.48 7.74 20151028 154121 17.51 7.74 20151028 154122 17.53 7.74 20151028 154123 17.55 7.73 20151028 154124 17.57 7.73 20151028 154125 17.63 7.72 20151028 154126 17.71 7.72 20151028 154128 17.78 7.71 20151028 154129 17.86 7.70 20151028 154130 17.94 7.70 20151028 154131 18.04 7.69 20151028 154132 18.13 7.69 20151028 154133 18.23 7.68 20151028 154134 18.31 7.65 20151028 154135 18.39 7.62 20151028 154136 18.47 7.59 20151028 154137 18.55 7.56 20151028 154138 18.64 7.53 20151028 154139 18.73 7.50 20151028 154140 18.83 7.47 20151028 154141 18.94 7.44 20151028 154142 18.99 7.39 20151028 154143 18.99 7.32 20151028 154144 18.99 7.26 20151028 154146 18.99 7.19 20151028 154147 18.99 7.12 20151028 154148 18.99 7.05 20151028 154149 19.00 6.99 20151028 154150 19.00 6.92 20151028 154151 18.98 6.83 20151028 154152 18.86 6.75 20151028 154153 18.74 6.67 20151028 154154 18.62 6.59 20151028 154155 18.49 6.51 20151028 154156 18.37 6.43 20151028 154157 18.23 6.34 20151028 154158 18.10 6.26 20151028 154159 17.96 6.18 20151028 154202 17.43 5.98 20151028 154204 17.25 5.91 20151028 154205 17.04 5.84 20151028 154208 16.48 5.63 20151028 154209 16.34 5.59 20151028 154210 16.21 5.55 20151028 154211 16.07 5.51 20151028 154212 15.94 5.46 20151028 154213 15.80 5.42 20151028 154214 15.66 5.38 20151028 154215 15.52 5.34 20151028 154216 15.39 5.30 20151028 154217 15.24 5.26 20151028 154218 15.07 5.23 20151028 154219 14.92 5.20 20151028 154220 14.78 5.18 20151028 154221 14.63 5.15 20151028 154223 14.49 5.13 20151028 154224 14.35 5.10 20151028 154225 14.21 5.08 20151028 154226 14.07 5.05 20151028 154227 13.92 5.04 20151028 154228 13.77 5.02 20151028 154229 13.63 5.01 20151028 154230 13.46 4.99 20151028 154231 13.31 4.97 20151028 154232 13.17 4.95 20151028 154233 13.03 4.94 20151028 154234 12.90 4.92 20151028 154235 12.78 4.91 20151028 154236 12.67 4.89 20151028 154237 12.57 4.88 20151028 154238 12.47 4.87 20151028 154239 12.37 4.85 20151028 154241 12.27 4.84 20151028 154242 12.16 4.82 20151028 154243 12.06 4.81 20151028 154244 12.00 4.80 20151028 154245 11.94 4.79 20151028 154246 11.87 4.79 20151028 154247 11.81 4.78 20151028 154248 11.74 4.77 20151028 154249 11.68 4.76 20151028 154250 11.62 4.75 20151028 154251 11.55 4.74 20151028 154252 11.52 4.74 20151028 154253 11.52 4.73 20151028 154254 11.51 4.72 20151028 154255 11.50 4.71 20151028 154256 11.49 4.70 20151028 154257 11.48 4.69 20151028 154258 11.47 4.68 20151028 154300 11.45 4.67 20151028 154301 11.42 4.66 20151028 154302 11.39 4.65 20151028 154303 11.35 4.64 20151028 154304 11.31 4.63 20151028 154305 11.28 4.62 20151028 154306 11.24 4.61 20151028 154307 11.21 4.60 20151028 154308 11.17 4.59 20151028 154309 11.12 4.57 20151028 154310 11.06 4.56 20151028 154311 10.99 4.54 20151028 154312 10.91 4.52 20151028 154313 10.83 4.50 20151028 154314 10.75 4.48 20151028 154315 10.68 4.47 20151028 154316 10.61 4.45 20151028 154318 10.54 4.43 20151028 154319 10.43 4.41 20151028 154320 10.32 4.39 20151028 154321 10.20 4.37 20151028 154322 10.08 4.35 20151028 154323 9.94 4.33 20151028 154324 9.82 4.31 20151028 154325 9.70 4.29 20151028 154326 9.57 4.27 20151028 154327 9.48 4.25 20151028 154328 9.40 4.23 20151028 154329 9.31 4.22 20151028 154330 9.23 4.20 20151028 154331 9.15 4.18 20151028 154332 9.05 4.16 20151028 154333 8.96 4.14 20151028 154334 8.89 4.13 20151028 154335 8.79 4.11 20151028 154337 8.69 4.09 20151028 154338 8.60 4.07 20151028 154339 8.50 4.06 20151028 154340 8.40 4.04 20151028 154341 8.30 4.02 20151028 154342 8.18 4.00 20151028 154343 8.08 3.99 20151028 154344 7.91 3.97 20151028 154345 7.71 3.95 20151028 154346 7.51 3.94 20151028 154347 7.32 3.92 20151028 154348 7.12 3.90 20151028 154349 6.93 3.89 20151028 154350 6.71 3.87 20151028 154351 6.52 3.86 20151028 154352 6.36 3.84 20151028 154353 6.24 3.83 20151028 154354 6.12 3.81 20151028 154355 6.00 3.80 20151028 154357 5.88 3.78 20151028 154358 5.75 3.77 20151028 154359 5.62 3.75 20151028 154400 5.47 3.73 20151028 154401 5.42 3.72 20151028 154402 5.54 3.71 20151028 154403 5.65 3.69 20151028 154404 5.77 3.68 20151028 154405 5.87 3.67 20151028 154406 5.98 3.65 20151028 154407 6.08 3.64 20151028 154408 6.21 3.63 20151028 154409 6.28 3.61 20151028 154410 6.28 3.60 20151028 154411 6.29 3.58 20151028 154412 6.29 3.57 20151028 154413 6.29 3.55 20151028 154414 6.30 3.54 20151028 154416 6.31 3.53 20151028 154417 6.31 3.51 20151028 154418 6.31 3.49 20151028 154419 6.45 3.48 20151028 154420 6.61 3.46 20151028 154421 6.77 3.45 20151028 154422 6.94 3.44 20151028 154423 7.11 3.42 20151028 154424 7.29 3.41 20151028 154425 7.52 3.40 20151028 154426 7.71 3.38 20151028 154427 7.77 3.37 20151028 154428 7.79 3.35 20151028 154429 7.82 3.34 20151028 154430 7.86 3.32 20151028 154431 7.90 3.31 20151028 154432 7.94 3.29 20151028 154433 7.99 3.27 20151028 154435 8.04 3.25 20151028 154436 8.04 3.24 20151028 154437 8.02 3.21 20151028 154438 7.99 3.19 20151028 154439 7.97 3.17 20151028 154440 7.95 3.15 20151028 154441 7.93 3.13 20151028 154442 7.92 3.10 20151028 154443 7.91 3.08 20151028 154444 7.87 3.06 20151028 154445 7.77 3.03 20151028 154446 7.68 3.01 20151028 154447 7.60 2.99 20151028 154448 7.51 2.97 20151028 154449 7.41 2.94 20151028 154450 7.33 2.92 20151028 154451 7.25 2.90 20151028 154452 7.19 2.88 20151028 154453 7.14 2.87 20151028 154455 7.11 2.85 20151028 154456 7.08 2.84 20151028 154457 7.05 2.82 20151028 154458 7.02 2.80 20151028 154459 7.00 2.79 20151028 154500 6.99 2.77 20151028 154501 6.96 2.76 20151028 154502 6.88 2.74 20151028 154503 6.81 2.73 20151028 154504 6.74 2.72 20151028 154505 6.65 2.70 20151028 154506 6.58 2.69 20151028 154507 6.51 2.67 20151028 154508 6.44 2.66 20151028 154509 6.36 2.65 20151028 154510 6.28 2.64 20151028 154511 6.21 2.63 20151028 154512 6.12 2.62 20151028 154513 6.03 2.60 20151028 154515 5.95 2.59 20151028 154516 5.87 2.58 20151028 154517 5.79 2.57 20151028 154518 5.71 2.56 20151028 154519 5.64 2.55 20151028 154520 5.58 2.54 20151028 154521 5.51 2.53 20151028 154522 5.46 2.53 20151028 154523 5.41 2.52 20151028 154524 5.36 2.51 20151028 154525 5.32 2.50 20151028 154526 5.28 2.49 20151028 154527 5.23 2.49 20151028 154528 5.18 2.48 20151028 154529 5.13 2.48 20151028 154530 5.09 2.47 20151028 154531 5.05 2.47 20151028 154532 5.00 2.46 20151028 154533 4.96 2.46 20151028 154534 4.94 2.45 20151028 154536 4.91 2.45 20151028 154537 4.86 2.44 20151028 154538 4.82 2.44 20151028 154539 4.79 2.44 20151028 154540 4.75 2.43 20151028 154541 4.71 2.43 20151028 154542 4.68 2.43 20151028 154543 4.66 2.42 20151028 154544 4.61 2.42 20151028 154545 4.57 2.42 20151028 154546 4.53 2.41 20151028 154547 4.50 2.41 20151028 154548 4.46 2.41 20151028 154549 4.42 2.41 20151028 154550 4.38 2.41 20151028 154551 4.32 2.40 20151028 154552 4.28 2.40 20151028 154553 4.22 2.40 20151028 154554 4.15 2.40 20151028 154556 4.09 2.40 20151028 154557 4.02 2.40 20151028 154558 3.96 2.39 20151028 154559 3.89 2.39 20151028 154600 3.82 2.39 20151028 154601 3.76 2.39 20151028 154602 3.71 2.39 20151028 154603 3.66 2.39 20151028 154604 3.61 2.39 20151028 154605 3.56 2.39 20151028 154606 3.50 2.38 20151028 154607 3.45 2.38 20151028 154608 3.41 2.38 20151028 154609 3.36 2.38 20151028 154610 3.32 2.38 20151028 154611 3.27 2.38 20151028 154612 3.22 2.38 20151028 154613 3.16 2.38 20151028 154614 3.11 2.38 20151028 154615 3.05 2.38 20151028 154617 3.00 2.37 20151028 154618 2.95 2.37 20151028 154619 2.88 2.37 20151028 154620 2.82 2.37 20151028 154621 2.74 2.37 20151028 154622 2.68 2.37 20151028 154623 2.61 2.37 20151028 154624 2.55 2.37 20151028 154625 2.49 2.37 20151028 154626 2.42 2.37 20151028 154627 2.35 2.37 20151028 154628 2.27 2.37 20151028 154629 2.19 2.36 20151028 154630 2.12 2.36 20151028 154631 2.05 2.36 20151028 154632 1.98 2.36 20151028 154633 1.91 2.36 20151028 154634 1.84 2.36 20151028 154635 1.76 2.35 20151028 154636 1.70 2.35 20151028 154638 1.63 2.35 20151028 154639 1.57 2.35 20151028 154640 1.51 2.35 20151028 154641 1.44 2.35 20151028 154642 1.38 2.34 20151028 154643 1.31 2.34 20151028 154644 1.25 2.34 20151028 154645 1.19 2.34 20151028 154646 1.13 2.34 20151028 154647 1.06 2.33 20151028 154648 1.00 2.33 20151028 154649 0.93 2.33 20151028 154650 0.85 2.33 20151028 154651 0.79 2.32 20151028 154652 0.72 2.32 20151028 154653 0.66 2.32 20151028 154654 0.63 2.32 20151028 154655 0.64 2.31 20151028 154656 0.70 2.31 20151028 154657 0.79 2.31 20151028 154659 0.91 2.31 20151028 154700 1.04 2.30 20151028 154701 1.18 2.30 20151028 154702 1.31 2.30 20151028 154703 1.45 2.30 20151028 154705 1.73 2.29 20151028 154706 1.85 2.29 20151028 154707 1.98 2.29 20151028 154708 2.11 2.28 20151028 154709 2.23 2.28 20151028 154710 2.34 2.28 20151028 154711 2.47 2.27 20151028 154712 2.58 2.27 20151028 154713 2.70 2.27 20151028 154714 2.81 2.27 20151028 154715 2.92 2.26 20151028 154716 3.04 2.26 20151028 154717 3.16 2.26 20151028 154718 3.29 2.26 20151028 154719 3.41 2.25 20151028 154721 3.52 2.25 20151028 154722 3.63 2.25 20151028 154723 3.73 2.25 20151028 154724 3.84 2.24 20151028 154725 3.95 2.24 20151028 154726 4.05 2.24 20151028 154727 4.07 2.24 20151028 154728 4.07 2.23 20151028 154729 4.07 2.23 20151028 154730 4.07 2.23 20151028 154731 4.07 2.23 20151028 154732 4.07 2.22 20151028 154733 4.06 2.22 20151028 154734 4.05 2.22 20151028 154735 4.06 2.22 20151028 154736 4.09 2.21 20151028 154737 4.12 2.21 20151028 154738 4.15 2.21 20151028 154739 4.20 2.21 20151028 154740 4.24 2.20 20151028 154741 4.29 2.20 20151028 154743 4.35 2.20 20151028 154744 4.40 2.20 20151028 154745 4.46 2.20 20151028 154746 4.51 2.19 20151028 154747 4.58 2.19 20151028 154748 4.63 2.19 20151028 154749 4.69 2.18 20151028 154750 4.75 2.18 20151028 154751 4.82 2.18 20151028 154752 4.86 2.18 20151028 154753 4.86 2.18 20151028 154754 4.86 2.17 20151028 154755 4.86 2.17 20151028 154756 4.85 2.17 20151028 154757 4.84 2.17 20151028 154758 4.83 2.16 20151028 154759 4.82 2.16 20151028 154800 4.81 2.16 20151028 154801 4.81 2.16 20151028 154802 4.81 2.15 20151028 154803 4.81 2.15 20151028 154805 4.80 2.15 20151028 154806 4.82 2.15 20151028 154807 4.83 2.15 20151028 154808 4.85 2.15 20151028 154809 4.87 2.15 20151028 154810 4.92 2.15 20151028 154811 4.97 2.15 20151028 154812 5.01 2.14 20151028 154813 5.05 2.14 20151028 154814 5.09 2.14 20151028 154815 5.12 2.14 20151028 154816 5.15 2.14 20151028 154817 5.18 2.14 20151028 154818 5.22 2.14 20151028 154819 5.26 2.13 20151028 154820 5.30 2.13 20151028 154821 5.35 2.13 20151028 154822 5.39 2.13 20151028 154823 5.43 2.13 20151028 154824 5.47 2.13 20151028 154825 5.52 2.13 20151028 154826 5.59 2.13 20151028 154828 5.69 2.13 20151028 154829 5.77 2.13 20151028 154830 5.85 2.13 20151028 154831 5.94 2.14 20151028 154832 6.02 2.14 20151028 154833 6.10 2.14 20151028 154834 6.18 2.14 20151028 154835 6.24 2.14 20151028 154836 6.28 2.14 20151028 154837 6.31 2.14 20151028 154838 6.34 2.14 20151028 154839 6.37 2.14 20151028 154840 6.39 2.14 20151028 154841 6.42 2.14 20151028 154842 6.44 2.14 20151028 154843 6.41 2.14 20151028 154844 6.35 2.14 20151028 154845 6.29 2.13 20151028 154846 6.23 2.13 20151028 154847 6.17 2.13 20151028 154848 6.10 2.13 20151028 154849 6.04 2.12 20151028 154851 5.97 2.12 20151028 154852 5.90 2.12 20151028 154853 5.83 2.12 20151028 154854 5.76 2.12 20151028 154855 5.68 2.12 20151028 154856 5.61 2.12 20151028 154857 5.55 2.12 20151028 154858 5.49 2.12 20151028 154859 5.43 2.12 20151028 154900 5.41 2.12 20151028 154901 5.44 2.12 20151028 154902 5.47 2.12 20151028 154903 5.51 2.12 20151028 154904 5.55 2.12 20151028 154905 5.59 2.12 20151028 154906 5.63 2.13 20151028 154907 5.66 2.13 20151028 154908 5.70 2.13 20151028 154909 5.80 2.13 20151028 154910 5.88 2.14 20151028 154911 5.95 2.14 20151028 154912 6.04 2.14 20151028 154914 6.11 2.15 20151028 154915 6.18 2.15 20151028 154916 6.27 2.15 20151028 154917 6.34 2.16 20151028 154918 6.35 2.16 20151028 154919 6.37 2.16 20151028 154920 6.37 2.17 20151028 154921 6.39 2.17 20151028 154922 6.40 2.17 20151028 154923 6.42 2.17 20151028 154924 6.44 2.17 20151028 154925 6.45 2.18 20151028 154926 6.45 2.18 20151028 154927 6.46 2.18 20151028 154928 6.46 2.18 20151028 154929 6.47 2.18 20151028 154930 6.49 2.18 20151028 154931 6.49 2.18 20151028 154932 6.50 2.18 20151028 154933 6.52 2.18 20151028 154934 6.44 2.18 20151028 154935 6.35 2.17 20151028 154937 6.24 2.16 20151028 154938 6.14 2.15 20151028 154939 6.05 2.15 20151028 154940 5.93 2.14 20151028 154941 5.82 2.13 20151028 154942 5.72 2.12 20151028 154943 5.60 2.11 20151028 154944 5.49 2.10 20151028 154945 5.38 2.10 20151028 154946 5.27 2.09 20151028 154947 5.17 2.08 20151028 154948 5.07 2.07 20151028 154949 4.97 2.06 20151028 154951 4.77 2.04 20151028 154952 4.72 2.04 20151028 154953 4.66 2.03 20151028 154954 4.61 2.02 20151028 154955 4.55 2.02 20151028 154956 4.49 2.01 20151028 154957 4.44 2.00 20151028 154958 4.38 1.99 20151028 154959 4.37 1.99 20151028 155001 4.37 1.98 20151028 155002 4.38 1.98 20151028 155003 4.40 1.97 20151028 155004 4.41 1.97 20151028 155005 4.44 1.96 20151028 155006 4.46 1.95 20151028 155007 4.48 1.95 20151028 155008 4.52 1.94 20151028 155009 4.54 1.94 20151028 155010 4.58 1.94 20151028 155011 4.61 1.94 20151028 155012 4.64 1.94 20151028 155013 4.67 1.94 20151028 155014 4.70 1.94 20151028 155015 4.74 1.94 20151028 155016 4.78 1.93 20151028 155017 4.86 1.94 20151028 155018 4.96 1.94 20151028 155019 5.05 1.94 20151028 155020 5.14 1.94 20151028 155021 5.23 1.94 20151028 155022 5.32 1.95 20151028 155023 5.41 1.95 20151028 155024 5.52 1.95 20151028 155026 5.57 1.95 20151028 155027 5.62 1.95 20151028 155028 5.67 1.95 20151028 155029 5.73 1.95 20151028 155030 5.78 1.96 20151028 155031 5.84 1.96 20151028 155032 5.91 1.96 20151028 155033 5.98 1.96 20151028 155034 6.04 1.97 20151028 155035 6.10 1.97 20151028 155036 6.16 1.97 20151028 155037 6.23 1.98 20151028 155038 6.30 1.98 20151028 155039 6.37 1.98 20151028 155040 6.44 1.99 20151028 155041 6.51 1.99 20151028 155042 6.56 1.99 20151028 155043 6.60 2.00 20151028 155044 6.65 2.00 20151028 155045 6.71 2.00 20151028 155046 6.76 2.01 20151028 155047 6.81 2.01 20151028 155048 6.86 2.01 20151028 155049 6.91 2.02 20151028 155051 6.95 2.02 20151028 155052 6.98 2.02 20151028 155053 7.02 2.03 20151028 155054 7.05 2.03 20151028 155055 7.08 2.03 20151028 155056 7.11 2.04 20151028 155057 7.14 2.04 20151028 155058 7.17 2.04 20151028 155059 7.17 2.04 20151028 155100 7.14 2.04 20151028 155101 7.11 2.04 20151028 155102 7.08 2.04 20151028 155103 7.05 2.04 20151028 155104 7.02 2.04 20151028 155105 6.99 2.04 20151028 155106 6.96 2.04 20151028 155107 6.94 2.04 20151028 155108 6.94 2.04 20151028 155109 6.93 2.04 20151028 155110 6.92 2.04 20151028 155111 6.91 2.04 20151028 155112 6.90 2.04 20151028 155113 6.87 2.03 20151028 155114 6.86 2.03 20151028 155116 6.84 2.03 20151028 155117 6.86 2.03 20151028 155118 6.88 2.03 20151028 155119 6.91 2.03 20151028 155120 6.95 2.02 20151028 155121 6.97 2.02 20151028 155122 7.00 2.02 20151028 155123 7.03 2.02 20151028 155124 7.05 2.01 20151028 155125 7.05 2.01 20151028 155126 7.05 2.00 20151028 155127 7.04 2.00 20151028 155128 7.04 1.99 20151028 155129 7.04 1.99 20151028 155130 7.04 1.98 20151028 155131 7.04 1.98 20151028 155132 7.03 1.97 20151028 155133 6.95 1.96 20151028 155134 6.86 1.95 20151028 155135 6.78 1.94 20151028 155136 6.70 1.94 20151028 155137 6.62 1.93 20151028 155138 6.54 1.92 20151028 155139 6.46 1.91 20151028 155141 6.37 1.90 20151028 155142 6.32 1.89 20151028 155143 6.26 1.88 20151028 155144 6.21 1.87 20151028 155145 6.16 1.86 20151028 155146 6.11 1.85 20151028 155147 6.07 1.84 20151028 155148 6.02 1.82 20151028 155149 5.98 1.81 20151028 155150 6.00 1.80 20151028 155151 6.04 1.80 20151028 155152 6.08 1.79 20151028 155153 6.11 1.78 20151028 155154 6.14 1.77 20151028 155155 6.17 1.76 20151028 155156 6.20 1.76 20151028 155157 6.23 1.75 20151028 155158 6.21 1.74 20151028 155159 6.19 1.73 20151028 155200 6.16 1.73 20151028 155201 6.14 1.72 20151028 155202 6.12 1.71 20151028 155203 6.10 1.70 20151028 155204 6.08 1.69 20151028 155205 6.07 1.68 20151028 155207 6.05 1.67 20151028 155208 6.03 1.66 20151028 155209 6.01 1.65 20151028 155210 5.99 1.64 20151028 155211 5.97 1.64 20151028 155212 5.95 1.63 20151028 155213 5.93 1.62 20151028 155214 5.92 1.61 20151028 155215 5.93 1.60 20151028 155216 6.00 1.60 20151028 155217 6.06 1.59 20151028 155218 6.13 1.59 20151028 155219 6.19 1.59 20151028 155220 6.26 1.59 20151028 155221 6.33 1.58 20151028 155222 6.41 1.58 20151028 155223 6.47 1.58 20151028 155224 6.48 1.57 20151028 155225 6.50 1.56 20151028 155226 6.50 1.56 20151028 155227 6.51 1.55 20151028 155228 6.50 1.54 20151028 155229 6.47 1.53 20151028 155230 6.46 1.52 20151028 155231 6.40 1.52 20151028 155232 6.23 1.51 20151028 155234 6.05 1.51 20151028 155235 5.89 1.50 20151028 155236 5.73 1.50 20151028 155237 5.53 1.49 20151028 155238 5.37 1.48 20151028 155239 5.20 1.47 20151028 155240 5.05 1.47 20151028 155241 4.98 1.44 20151028 155242 4.92 1.41 20151028 155243 4.84 1.38 20151028 155244 4.78 1.35 20151028 155245 4.72 1.32 20151028 155246 4.65 1.30 20151028 155247 4.59 1.27 20151028 155248 4.53 1.24 20151028 155249 4.35 1.20 20151028 155252 3.74 1.04 20151028 155253 3.56 0.99 20151028 155254 3.38 0.94 20151028 155256 3.03 0.84 20151028 155257 2.80 0.81 20151028 155258 2.61 0.79 20151028 155259 2.42 0.77 20151028 155304 1.73 0.69 20151028 155305 1.53 0.66 20151028 155308 1.06 0.71 20151028 155309 0.90 0.74 20151028 155310 0.74 0.76 20151028 155311 0.59 0.78 20151028 155312 0.41 0.80 20151028 155313 0.28 0.83 20151028 155314 0.18 0.85 20151028 155315 0.48 0.86 20151028 155316 0.84 0.88 20151028 155317 1.22 0.90 20151028 155318 1.59 0.92 20151028 155319 2.04 0.94 20151028 155320 2.41 0.96 20151028 155321 2.78 0.98 20151028 155322 3.05 1.00 20151028 155323 3.08 1.00 20151028 155324 3.12 1.01 20151028 155325 3.15 1.01 20151028 155326 3.19 1.01 20151028 155328 3.21 1.00 20151028 155330 3.24 1.00 20151028 155331 3.23 0.99 20151028 155332 3.12 1.00 20151028 155333 3.02 1.02 20151028 155334 2.89 1.03 20151028 155336 2.68 1.06 20151028 155337 2.56 1.07 20151028 155338 2.46 1.08 20151028 155339 2.35 1.10 20151028 155340 2.28 1.10 20151028 155341 2.22 1.10 20151028 155342 2.15 1.11 20151028 155343 2.09 1.11 20151028 155344 2.02 1.12 20151028 155345 1.95 1.12 20151028 155346 1.89 1.13 20151028 155347 1.81 1.13 20151028 155348 1.82 1.13 20151028 155349 1.81 1.14 20151028 155350 1.82 1.14 20151028 155351 1.82 1.14 20151028 155352 1.82 1.15 20151028 155353 1.82 1.15 20151028 155354 1.82 1.15 20151028 155356 1.83 1.16 20151028 155357 1.82 1.16 20151028 155358 1.80 1.16 20151028 155359 1.80 1.16 20151028 155400 1.79 1.16 20151028 155401 1.80 1.16 20151028 155402 1.81 1.16 20151028 155403 1.81 1.17 20151028 155404 1.82 1.17 20151028 155405 1.83 1.17 20151028 155406 1.83 1.17 20151028 155407 1.83 1.17 20151028 155408 1.83 1.18 20151028 155409 1.83 1.18 20151028 155410 1.83 1.18 20151028 155411 1.83 1.19 20151028 155412 1.83 1.19 20151028 155413 1.82 1.19 20151028 155414 1.84 1.19 20151028 155415 1.85 1.20 20151028 155416 1.87 1.20 20151028 155417 1.89 1.20 20151028 155418 1.90 1.20 20151028 155419 1.92 1.21 20151028 155420 1.95 1.21 20151028 155421 1.95 1.21 20151028 155422 1.96 1.21 20151028 155424 1.96 1.22 20151028 155425 1.96 1.22 20151028 155426 1.97 1.22 20151028 155427 1.97 1.23 20151028 155428 1.99 1.23 20151028 155429 2.00 1.23 20151028 155430 2.01 1.23 20151028 155431 2.02 1.24 20151028 155432 2.03 1.24 20151028 155433 2.05 1.24 20151028 155434 2.07 1.25 20151028 155435 2.08 1.25 20151028 155436 2.10 1.25 20151028 155437 2.11 1.26 20151028 155438 2.13 1.26 20151028 155439 2.13 1.26 20151028 155440 2.13 1.27 20151028 155441 2.13 1.27 20151028 155442 2.13 1.27 20151028 155443 2.13 1.28 20151028 155444 2.14 1.28 20151028 155445 2.14 1.28 20151028 155446 2.14 1.29 20151028 155447 2.14 1.29 20151028 155448 2.12 1.29 20151028 155449 2.12 1.29 20151028 155450 2.11 1.29 20151028 155451 2.11 1.29 20151028 155453 2.10 1.30 20151028 155454 2.10 1.30 20151028 155455 2.09 1.30 20151028 155456 2.08 1.30 20151028 155457 2.07 1.31 20151028 155458 2.06 1.31 20151028 155459 2.05 1.31 20151028 155500 2.04 1.32 20151028 155501 2.04 1.32 20151028 155502 2.03 1.32 20151028 155503 2.03 1.32 20151028 155504 2.03 1.33 20151028 155505 2.02 1.33 20151028 155506 2.01 1.33 20151028 155507 2.01 1.33 20151028 155508 2.01 1.33 20151028 155509 2.01 1.34 20151028 155510 2.00 1.34 20151028 155511 2.01 1.34 20151028 155512 2.00 1.34 20151028 155513 1.98 1.34 20151028 155514 1.98 1.34 20151028 155515 1.98 1.35 20151028 155516 1.99 1.35 20151028 155517 2.01 1.35 20151028 155518 2.03 1.35 20151028 155519 2.07 1.35 20151028 155520 2.11 1.35 20151028 155522 2.20 1.36 20151028 155523 2.27 1.36 20151028 155524 2.35 1.36 20151028 155525 2.44 1.36 20151028 155526 2.52 1.36 20151028 155527 2.61 1.37 20151028 155528 2.71 1.37 20151028 155529 2.81 1.37 20151028 155530 2.89 1.37 20151028 155531 2.97 1.37 20151028 155532 3.04 1.37 20151028 155533 3.12 1.38 20151028 155534 3.19 1.38 20151028 155535 3.26 1.38 20151028 155536 3.35 1.38 20151028 155537 3.41 1.38 20151028 155538 3.47 1.39 20151028 155539 3.53 1.39 20151028 155540 3.59 1.39 20151028 155541 3.64 1.40 20151028 155542 3.70 1.40 20151028 155543 3.75 1.40 20151028 155544 3.82 1.40 20151028 155545 3.87 1.41 20151028 155546 3.90 1.41 20151028 155547 3.93 1.41 20151028 155548 3.96 1.41 20151028 155549 3.98 1.41 20151028 155551 4.01 1.42 20151028 155552 4.04 1.42 20151028 155553 4.07 1.42 20151028 155554 4.09 1.42 20151028 155555 4.09 1.42 20151028 155556 4.08 1.43 20151028 155557 4.08 1.43 20151028 155558 4.08 1.43 20151028 155559 4.08 1.43 20151028 155600 4.08 1.43 20151028 155601 4.09 1.44 20151028 155602 4.09 1.44 20151028 155603 4.09 1.44 20151028 155604 4.09 1.44 20151028 155605 4.09 1.44 20151028 155606 4.09 1.44 20151028 155607 4.09 1.45 20151028 155608 4.09 1.45 20151028 155609 4.09 1.45 20151028 155610 4.09 1.45 20151028 155611 4.06 1.45 20151028 155612 4.02 1.45 20151028 155613 3.97 1.45 20151028 155614 3.93 1.46 20151028 155615 3.89 1.46 20151028 155616 3.84 1.46 20151028 155617 3.80 1.46 20151028 155618 3.76 1.46 20151028 155619 3.72 1.46 20151028 155621 3.68 1.46 20151028 155622 3.64 1.47 20151028 155623 3.60 1.47 20151028 155624 3.57 1.47 20151028 155625 3.54 1.47 20151028 155626 3.50 1.47 20151028 155627 3.47 1.47 20151028 155628 3.44 1.48 20151028 155629 3.44 1.48 20151028 155631 3.44 1.48 20151028 155633 3.43 1.48 20151028 155634 3.43 1.49 20151028 155635 3.43 1.49 20151028 155636 3.42 1.49 20151028 155637 3.40 1.49 20151028 155638 3.39 1.49 20151028 155639 3.37 1.49 20151028 155640 3.35 1.50 20151028 155641 3.33 1.50 20151028 155642 3.32 1.50 20151028 155643 3.30 1.50 20151028 155644 3.29 1.50 20151028 155645 3.29 1.50 20151028 155646 3.29 1.50 20151028 155647 3.29 1.50 20151028 155648 3.28 1.50 20151028 155649 3.28 1.50 20151028 155651 3.27 1.50 20151028 155652 3.26 1.50 20151028 155653 3.26 1.50 20151028 155654 3.26 1.50 20151028 155655 3.26 1.50 20151028 155656 3.26 1.50 20151028 155657 3.26 1.50 20151028 155658 3.25 1.50 20151028 155659 3.26 1.50 20151028 155700 3.26 1.50 20151028 155701 3.25 1.50 20151028 155702 3.25 1.50 20151028 155703 3.26 1.50 20151028 155704 3.26 1.50 20151028 155705 3.26 1.50 20151028 155706 3.27 1.50 20151028 155707 3.27 1.50 20151028 155708 3.28 1.50 20151028 155709 3.28 1.50 20151028 155710 3.30 1.50 20151028 155711 3.32 1.50 20151028 155712 3.34 1.50 20151028 155713 3.36 1.50 20151028 155714 3.39 1.50 20151028 155715 3.41 1.50 20151028 155716 3.44 1.50 20151028 155717 3.48 1.50 20151028 155718 3.50 1.50 20151028 155719 3.53 1.50 20151028 155720 3.55 1.50 20151028 155722 3.58 1.51 20151028 155723 3.61 1.51 20151028 155724 3.64 1.51 20151028 155725 3.66 1.51 20151028 155726 3.68 1.51 20151028 155727 3.71 1.51 20151028 155728 3.74 1.51 20151028 155729 3.78 1.51 20151028 155730 3.83 1.51 20151028 155731 3.87 1.51 20151028 155732 3.92 1.52 20151028 155733 3.97 1.52 20151028 155734 4.02 1.52 20151028 155735 4.07 1.52 20151028 155736 4.12 1.52 20151028 155737 4.16 1.52 20151028 155738 4.19 1.52 20151028 155739 4.23 1.52 20151028 155740 4.26 1.53 20151028 155741 4.29 1.53 20151028 155742 4.32 1.53 20151028 155743 4.35 1.53 20151028 155744 4.32 1.53 20151028 155745 4.27 1.53 20151028 155746 4.23 1.53 20151028 155747 4.18 1.53 20151028 155748 4.14 1.53 20151028 155749 4.10 1.53 20151028 155750 4.06 1.53 20151028 155751 4.02 1.53 20151028 155753 3.96 1.53 20151028 155754 3.91 1.53 20151028 155755 3.86 1.54 20151028 155756 3.81 1.54 20151028 155757 3.76 1.54 20151028 155758 3.71 1.54 20151028 155759 3.66 1.54 20151028 155800 3.62 1.54 20151028 155801 3.53 1.54 20151028 155802 3.44 1.54 20151028 155803 3.34 1.54 20151028 155804 3.24 1.54 20151028 155805 3.14 1.54 20151028 155806 3.03 1.54 20151028 155807 2.92 1.54 20151028 155808 2.79 1.54 20151028 155809 2.69 1.54 20151028 155810 2.64 1.54 20151028 155811 2.59 1.54 20151028 155812 2.53 1.54 20151028 155813 2.48 1.55 20151028 155814 2.43 1.55 20151028 155815 2.36 1.55 20151028 155816 2.30 1.55 20151028 155817 2.23 1.55 20151028 155818 2.10 1.55 20151028 155819 1.99 1.55 20151028 155820 1.89 1.55 20151028 155821 1.78 1.56 20151028 155822 1.70 1.56 20151028 155824 1.61 1.56 20151028 155825 1.56 1.56 20151028 155826 1.53 1.56 20151028 155827 1.53 1.56 20151028 155828 1.58 1.56 20151028 155829 1.65 1.56 20151028 155830 1.74 1.57 20151028 155831 1.85 1.57 20151028 155832 1.99 1.57 20151028 155833 2.13 1.57 20151028 155834 2.27 1.57 20151028 155835 2.33 1.57 20151028 155836 2.40 1.58 20151028 155838 2.53 1.58 20151028 155839 2.62 1.59 20151028 155840 2.69 1.59 20151028 155841 2.76 1.60 20151028 155842 2.83 1.60 20151028 155843 2.84 1.60 20151028 155844 2.84 1.60 20151028 155845 2.84 1.61 20151028 155846 2.85 1.61 20151028 155847 2.86 1.61 20151028 155848 2.87 1.62 20151028 155849 2.89 1.62 20151028 155850 2.92 1.62 20151028 155851 2.95 1.62 20151028 155852 2.98 1.63 20151028 155853 3.01 1.63 20151028 155855 3.05 1.64 20151028 155856 3.09 1.64 20151028 155857 3.13 1.65 20151028 155858 3.16 1.65 20151028 155859 3.20 1.66 20151028 155900 3.26 1.66 20151028 155901 3.33 1.67 20151028 155902 3.41 1.67 20151028 155903 3.49 1.68 20151028 155904 3.56 1.68 20151028 155905 3.63 1.68 20151028 155906 3.70 1.69 20151028 155907 3.77 1.69 20151028 155908 3.83 1.70 20151028 155909 3.87 1.70 20151028 155910 3.92 1.71 20151028 155911 3.97 1.71 20151028 155912 4.02 1.72 20151028 155913 4.06 1.72 20151028 155914 4.12 1.72 20151028 155915 4.16 1.73 20151028 155916 4.20 1.73 20151028 155917 4.21 1.73 20151028 155918 4.21 1.73 20151028 155919 4.23 1.73 20151028 155920 4.24 1.74 20151028 155921 4.25 1.74 20151028 155922 4.27 1.74 20151028 155923 4.28 1.74 20151028 155924 4.28 1.74 20151028 155925 4.25 1.74 20151028 155927 4.21 1.73 20151028 155928 4.16 1.73 20151028 155929 4.13 1.73 20151028 155930 4.09 1.73 20151028 155931 4.05 1.72 20151028 155932 4.02 1.72 20151028 155933 3.98 1.72 20151028 155934 3.91 1.71 20151028 155935 3.79 1.71 20151028 155936 3.70 1.70 20151028 155937 3.62 1.70 20151028 155938 3.54 1.69 20151028 155939 3.46 1.69 20151028 155940 3.39 1.68 20151028 155941 3.32 1.68 20151028 155942 3.10 1.67 20151028 155943 2.77 1.67 20151028 155944 2.48 1.66 20151028 155945 2.20 1.66 20151028 155946 1.91 1.66 20151028 155947 1.62 1.65 20151028 155948 1.35 1.65 20151028 155949 1.08 1.64 20151028 155950 0.72 1.64 20151028 155951 0.52 1.65 20151028 155952 0.95 1.65 20151028 155953 1.52 1.66 20151028 155954 2.12 1.66 20151028 155955 2.75 1.67 20151028 155956 3.39 1.67 20151028 155958 4.04 1.68 20151028 155959 4.58 1.68 20151028 160000 4.80 1.69 20151028 160001 4.99 1.69 20151028 160002 5.19 1.69 20151028 160003 5.37 1.69 20151028 160004 5.57 1.70 20151028 160005 5.77 1.70 20151028 160006 5.95 1.70 20151028 160007 6.09 1.70 20151028 160008 5.97 1.70 20151028 160009 5.87 1.70 20151028 160010 5.77 1.70 20151028 160011 5.67 1.69 20151028 160012 5.58 1.69 20151028 160013 5.49 1.69 20151028 160014 5.39 1.68 20151028 160015 5.30 1.68 20151028 160016 5.17 1.68 20151028 160017 5.06 1.68 20151028 160018 4.95 1.68 20151028 160019 4.83 1.68 20151028 160020 4.73 1.69 20151028 160021 4.63 1.69 20151028 160022 4.52 1.69 20151028 160023 4.42 1.69 20151028 160024 4.46 1.70 20151028 160025 4.50 1.70 20151028 160026 4.56 1.71 20151028 160027 4.61 1.71 20151028 160028 4.67 1.72 20151028 160030 4.73 1.72 20151028 160031 4.80 1.73 20151028 160032 4.88 1.74 20151028 160033 4.98 1.75 20151028 160034 5.07 1.75 20151028 160035 5.16 1.76 20151028 160036 5.26 1.77 20151028 160037 5.36 1.78 20151028 160038 5.46 1.79 20151028 160039 5.55 1.80 20151028 160040 5.65 1.81 20151028 160041 5.67 1.82 20151028 160042 5.65 1.82 20151028 160043 5.63 1.83 20151028 160044 5.61 1.84 20151028 160045 5.59 1.85 20151028 160046 5.57 1.86 20151028 160047 5.55 1.87 20151028 160048 5.53 1.88 20151028 160049 5.51 1.89 20151028 160050 5.49 1.90 20151028 160051 5.48 1.91 20151028 160052 5.46 1.92 20151028 160053 5.45 1.93 20151028 160054 5.43 1.94 20151028 160055 5.42 1.95 20151028 160056 5.41 1.96 20151028 160057 5.40 1.97 20151028 160058 5.40 1.98 20151028 160059 5.40 1.99 20151028 160100 5.40 2.00 20151028 160102 5.40 2.02 20151028 160103 5.39 2.03 20151028 160104 5.39 2.04 20151028 160105 5.39 2.05 20151028 160106 5.38 2.06 20151028 160107 5.38 2.08 20151028 160108 5.38 2.09 20151028 160109 5.38 2.11 20151028 160110 5.39 2.12 20151028 160111 5.39 2.14 20151028 160112 5.40 2.15 20151028 160113 5.40 2.16 20151028 160114 5.41 2.18 20151028 160115 5.43 2.20 20151028 160116 5.45 2.21 20151028 160117 5.47 2.23 20151028 160118 5.48 2.25 20151028 160120 5.53 2.28 20151028 160121 5.55 2.30 20151028 160122 5.58 2.32 20151028 160123 5.56 2.33 20151028 160124 5.53 2.35 20151028 160125 5.51 2.36 20151028 160126 5.48 2.38 20151028 160127 5.45 2.39 20151028 160128 5.43 2.41 20151028 160129 5.40 2.42 20151028 160130 5.37 2.44 20151028 160131 5.35 2.46 20151028 160134 5.30 2.49 20151028 160135 5.28 2.51 20151028 160136 5.25 2.52 20151028 160137 5.23 2.54 20151028 160138 5.20 2.56 20151028 160139 5.17 2.58 20151028 160140 5.11 2.59 20151028 160141 5.00 2.61 20151028 160142 4.89 2.63 20151028 160143 4.79 2.64 20151028 160144 4.69 2.66 20151028 160145 4.59 2.67 20151028 160146 4.50 2.69 20151028 160147 4.41 2.71 20151028 160148 4.35 2.73 20151028 160149 4.36 2.74 20151028 160150 4.38 2.76 20151028 160152 4.44 2.80 20151028 160153 4.48 2.82 20151028 160154 4.52 2.84 20151028 160155 4.56 2.85 20151028 160156 4.59 2.88 20151028 160157 4.52 2.90 20151028 160158 4.45 2.92 20151028 160159 4.39 2.94 20151028 160200 4.32 2.96 20151028 160201 4.27 2.98 20151028 160202 4.21 3.00 20151028 160203 4.15 3.03 20151028 160204 4.09 3.05 20151028 160206 4.28 3.08 20151028 160207 4.63 3.10 20151028 160208 5.09 3.13 20151028 160209 5.64 3.15 20151028 160210 6.24 3.18 20151028 160211 6.89 3.20 20151028 160212 7.57 3.23 20151028 160213 8.38 3.26 20151028 160214 8.45 3.28 20151028 160215 8.38 3.29 20151028 160216 8.31 3.30 20151028 160217 8.25 3.31 20151028 160218 8.18 3.32 20151028 160220 8.04 3.34 20151028 160221 7.95 3.36 20151028 160222 7.91 3.37 20151028 160223 7.89 3.38 20151028 160224 7.86 3.38 20151028 160225 7.84 3.39 20151028 160226 7.83 3.40 20151028 160227 7.81 3.41 20151028 160228 7.81 3.42 20151028 160229 7.80 3.43 20151028 160230 7.75 3.44 20151028 160231 7.68 3.45 20151028 160232 7.61 3.46 20151028 160233 7.55 3.46 20151028 160234 7.49 3.47 20151028 160235 7.44 3.48 20151028 160237 7.38 3.48 20151028 160238 7.34 3.49 20151028 160239 7.34 3.50 20151028 160240 7.47 3.51 20151028 160241 7.59 3.51 20151028 160242 7.72 3.52 20151028 160243 7.86 3.53 20151028 160244 8.00 3.54 20151028 160245 8.16 3.55 20151028 160246 8.30 3.56 20151028 160247 8.47 3.56 20151028 160248 8.52 3.57 20151028 160249 8.58 3.58 20151028 160250 8.62 3.58 20151028 160251 8.65 3.59 20151028 160252 8.68 3.59 20151028 160253 8.70 3.59 20151028 160254 8.72 3.60 20151028 160255 8.73 3.60 20151028 160256 8.71 3.60 20151028 160257 8.69 3.60 20151028 160258 8.66 3.61 20151028 160259 8.64 3.61 20151028 160300 8.60 3.61 20151028 160301 8.57 3.61 20151028 160302 8.54 3.61 20151028 160303 8.49 3.61 20151028 160304 8.44 3.60 20151028 160305 8.39 3.60 20151028 160306 8.35 3.59 20151028 160307 8.30 3.59 20151028 160309 8.25 3.58 20151028 160310 8.20 3.58 20151028 160311 8.16 3.57 20151028 160312 8.11 3.57 20151028 160313 8.07 3.56 20151028 160314 8.02 3.56 20151028 160315 7.98 3.55 20151028 160316 7.94 3.55 20151028 160317 7.91 3.54 20151028 160318 7.89 3.54 20151028 160319 7.86 3.54 20151028 160320 7.84 3.53 20151028 160321 7.82 3.53 20151028 160322 7.81 3.52 20151028 160323 7.80 3.52 20151028 160324 7.80 3.52 20151028 160325 7.79 3.52 20151028 160326 7.80 3.51 20151028 160327 7.80 3.51 20151028 160328 7.81 3.51 20151028 160329 7.81 3.51 20151028 160330 7.82 3.51 20151028 160331 7.82 3.50 20151028 160332 7.83 3.50 20151028 160333 7.84 3.50 20151028 160334 7.85 3.50 20151028 160335 7.87 3.50 20151028 160336 7.88 3.50 20151028 160337 7.90 3.50 20151028 160338 7.95 3.49 20151028 160340 8.00 3.49 20151028 160341 8.05 3.49 20151028 160342 8.10 3.49 20151028 160343 8.15 3.49 20151028 160344 8.20 3.48 20151028 160345 8.25 3.48 20151028 160346 8.31 3.48 20151028 160347 8.36 3.48 20151028 160348 8.41 3.48 20151028 160349 8.46 3.47 20151028 160350 8.50 3.47 20151028 160351 8.55 3.47 20151028 160352 8.59 3.47 20151028 160353 8.62 3.47 20151028 160354 8.66 3.46 20151028 160355 8.70 3.46 20151028 160356 8.75 3.46 20151028 160357 8.79 3.46 20151028 160358 8.85 3.45 20151028 160359 8.89 3.45 20151028 160400 8.94 3.45 20151028 160401 8.99 3.44 20151028 160402 9.04 3.44 20151028 160403 9.09 3.44 20151028 160404 9.14 3.44 20151028 160405 9.18 3.43 20151028 160406 9.23 3.43 20151028 160407 9.29 3.43 20151028 160408 9.34 3.43 20151028 160409 9.39 3.42 20151028 160411 9.43 3.42 20151028 160413 9.50 3.41 20151028 160414 9.52 3.41 20151028 160415 9.55 3.41 20151028 160416 9.57 3.40 20151028 160417 9.60 3.40 20151028 160418 9.62 3.39 20151028 160419 9.65 3.39 20151028 160420 9.67 3.38 20151028 160421 9.66 3.38 20151028 160422 9.65 3.37 20151028 160423 9.64 3.36 20151028 160424 9.63 3.36 20151028 160425 9.62 3.35 20151028 160426 9.61 3.34 20151028 160427 9.60 3.33 20151028 160428 9.59 3.33 20151028 160429 9.56 3.32 20151028 160430 9.54 3.31 20151028 160431 9.51 3.31 20151028 160432 9.48 3.30 20151028 160433 9.45 3.29 20151028 160434 9.42 3.28 20151028 160435 9.39 3.28 20151028 160436 9.36 3.27 20151028 160437 9.33 3.26 20151028 160438 9.29 3.25 20151028 160439 9.25 3.24 20151028 160440 9.22 3.24 20151028 160442 9.18 3.23 20151028 160443 9.15 3.22 20151028 160444 9.12 3.21 20151028 160445 9.08 3.20 20151028 160446 9.04 3.19 20151028 160447 8.99 3.18 20151028 160448 8.95 3.18 20151028 160449 8.91 3.17 20151028 160450 8.87 3.16 20151028 160451 8.82 3.15 20151028 160452 8.78 3.14 20151028 160453 8.74 3.13 20151028 160454 8.70 3.12 20151028 160455 8.65 3.11 20151028 160456 8.61 3.10 20151028 160457 8.56 3.09 20151028 160458 8.51 3.08 20151028 160459 8.47 3.08 20151028 160500 8.42 3.07 20151028 160501 8.38 3.06 20151028 160502 8.33 3.05 20151028 160503 8.26 3.04 20151028 160504 8.20 3.03 20151028 160505 8.13 3.02 20151028 160506 8.07 3.01 20151028 160507 8.01 3.00 20151028 160508 7.95 2.99 20151028 160509 7.89 2.98 20151028 160510 7.82 2.97 20151028 160511 7.76 2.96 20151028 160513 7.69 2.95 20151028 160514 7.63 2.94 20151028 160515 7.56 2.93 20151028 160516 7.50 2.92 20151028 160517 7.44 2.91 20151028 160518 7.38 2.91 20151028 160519 7.32 2.90 20151028 160520 7.25 2.89 20151028 160521 7.18 2.88 20151028 160522 7.11 2.87 20151028 160523 7.04 2.86 20151028 160524 6.98 2.86 20151028 160525 6.92 2.85 20151028 160526 6.85 2.84 20151028 160527 6.80 2.83 20151028 160528 6.74 2.82 20151028 160529 6.68 2.82 20151028 160530 6.62 2.81 20151028 160531 6.55 2.81 20151028 160532 6.49 2.80 20151028 160533 6.44 2.79 20151028 160534 6.38 2.79 20151028 160535 6.33 2.78 20151028 160536 6.27 2.78 20151028 160537 6.20 2.77 20151028 160538 6.12 2.76 20151028 160539 6.05 2.76 20151028 160540 5.98 2.75 20151028 160541 5.90 2.75 20151028 160543 5.83 2.74 20151028 160544 5.76 2.73 20151028 160545 5.68 2.73 20151028 160546 5.59 2.72 20151028 160547 5.51 2.72 20151028 160548 5.42 2.72 20151028 160549 5.34 2.71 20151028 160550 5.26 2.71 20151028 160551 5.18 2.70 20151028 160552 5.10 2.70 20151028 160553 5.04 2.70 20151028 160554 5.00 2.69 20151028 160555 4.97 2.69 20151028 160556 4.93 2.69 20151028 160557 4.90 2.69 20151028 160558 4.87 2.68 20151028 160559 4.84 2.68 20151028 160600 4.81 2.68 20151028 160601 4.78 2.68 20151028 160602 4.67 2.67 20151028 160603 4.56 2.67 20151028 160604 4.47 2.67 20151028 160605 4.39 2.67 20151028 160606 4.31 2.67 20151028 160607 4.25 2.67 20151028 160608 4.19 2.67 20151028 160609 4.15 2.67 20151028 160610 4.07 2.67 20151028 160611 4.00 2.67 20151028 160613 3.95 2.67 20151028 160614 3.92 2.67 20151028 160615 3.91 2.67 20151028 160616 3.91 2.67 20151028 160617 3.94 2.67 20151028 160618 3.98 2.67 20151028 160619 4.04 2.67 20151028 160620 4.10 2.67 20151028 160621 4.18 2.67 20151028 160622 4.27 2.68 20151028 160623 4.37 2.68 20151028 160624 4.46 2.68 20151028 160625 4.57 2.69 20151028 160626 4.68 2.69 20151028 160627 4.78 2.69 20151028 160628 4.86 2.70 20151028 160629 4.95 2.70 20151028 160630 5.06 2.71 20151028 160631 5.14 2.71 20151028 160632 5.24 2.72 20151028 160633 5.34 2.72 20151028 160634 5.44 2.73 20151028 160635 5.55 2.73 20151028 160636 5.65 2.74 20151028 160637 5.74 2.74 20151028 160638 5.84 2.75 20151028 160639 5.94 2.76 20151028 160640 6.04 2.76 20151028 160641 6.13 2.77 20151028 160643 6.22 2.78 20151028 160644 6.31 2.78 20151028 160645 6.32 2.79 20151028 160646 6.34 2.79 20151028 160647 6.36 2.80 20151028 160648 6.38 2.80 20151028 160649 6.39 2.81 20151028 160650 6.41 2.81 20151028 160651 6.42 2.82 20151028 160652 6.44 2.83 20151028 160653 6.46 2.83 20151028 160654 6.47 2.84 20151028 160655 6.48 2.85 20151028 160656 6.50 2.85 20151028 160657 6.52 2.86 20151028 160658 6.54 2.87 20151028 160659 6.57 2.87 20151028 160700 6.60 2.88 20151028 160701 6.67 2.89 20151028 160702 6.75 2.90 20151028 160703 6.84 2.91 20151028 160704 6.93 2.92 20151028 160705 7.02 2.93 20151028 160706 7.11 2.93 20151028 160707 7.20 2.94 20151028 160708 7.29 2.95 20151028 160709 7.36 2.96 20151028 160710 7.40 2.97 20151028 160712 7.44 2.98 20151028 160713 7.48 2.99 20151028 160714 7.51 2.99 20151028 160715 7.55 3.00 20151028 160716 7.58 3.01 20151028 160717 7.62 3.02 20151028 160718 7.65 3.03 20151028 160719 7.68 3.03 20151028 160720 7.71 3.04 20151028 160721 7.74 3.05 20151028 160722 7.78 3.06 20151028 160723 7.82 3.07 20151028 160724 7.85 3.07 20151028 160725 7.89 3.08 20151028 160726 7.94 3.09 20151028 160727 8.03 3.10 20151028 160728 8.11 3.12 20151028 160729 8.20 3.13 20151028 160730 8.30 3.14 20151028 160731 8.40 3.15 20151028 160732 8.50 3.16 20151028 160733 8.60 3.18 20151028 160734 8.71 3.19 20151028 160735 8.83 3.21 20151028 160736 8.96 3.22 20151028 160737 9.09 3.24 20151028 160738 9.21 3.25 20151028 160739 9.34 3.26 20151028 160741 9.47 3.28 20151028 160742 9.60 3.29 20151028 160743 9.73 3.31 20151028 160744 9.85 3.33 20151028 160745 9.99 3.34 20151028 160746 10.11 3.36 20151028 160747 10.23 3.38 20151028 160748 10.35 3.39 20151028 160749 10.47 3.41 20151028 160750 10.59 3.42 20151028 160751 10.70 3.44 20151028 160752 10.77 3.45 20151028 160753 10.75 3.45 20151028 160754 10.74 3.46 20151028 160755 10.71 3.46 20151028 160756 10.69 3.47 20151028 160757 10.67 3.47 20151028 160758 10.65 3.47 20151028 160759 10.62 3.48 20151028 160800 10.59 3.48 20151028 160801 10.55 3.48 20151028 160802 10.50 3.47 20151028 160803 10.45 3.47 20151028 160804 10.39 3.46 20151028 160805 10.33 3.46 20151028 160806 10.27 3.45 20151028 160807 10.21 3.44 20151028 160808 10.14 3.43 20151028 160810 9.85 3.43 20151028 160811 9.56 3.42 20151028 160812 9.27 3.41 20151028 160813 8.98 3.40 20151028 160814 8.68 3.39 20151028 160815 8.38 3.38 20151028 160816 8.09 3.37 20151028 160818 7.67 3.36 20151028 160820 7.70 3.37 20151028 160821 7.73 3.37 20151028 160822 7.76 3.37 20151028 160823 7.80 3.38 20151028 160824 7.84 3.38 20151028 160825 7.89 3.39 20151028 160826 7.95 3.39 20151028 160827 8.03 3.40 20151028 160828 8.10 3.40 20151028 160829 8.16 3.41 20151028 160830 8.23 3.41 20151028 160831 8.29 3.42 20151028 160832 8.34 3.42 20151028 160833 8.39 3.43 20151028 160834 8.43 3.43 20151028 160835 8.44 3.44 20151028 160836 8.46 3.44 20151028 160838 8.47 3.45 20151028 160839 8.49 3.45 20151028 160840 8.52 3.45 20151028 160841 8.54 3.46 20151028 160842 8.57 3.46 20151028 160843 8.61 3.47 20151028 160844 8.72 3.47 20151028 160845 8.83 3.48 20151028 160846 8.95 3.49 20151028 160847 9.07 3.49 20151028 160848 9.20 3.50 20151028 160849 9.32 3.51 20151028 160850 9.44 3.51 20151028 160851 9.56 3.52 20151028 160852 9.71 3.53 20151028 160853 9.86 3.55 20151028 160854 10.04 3.56 20151028 160855 10.20 3.57 20151028 160856 10.35 3.59 20151028 160857 10.51 3.60 20151028 160858 10.67 3.61 20151028 160859 10.82 3.63 20151028 160900 10.97 3.64 20151028 160901 11.11 3.66 20151028 160902 11.25 3.68 20151028 160903 11.39 3.69 20151028 160904 11.53 3.71 20151028 160905 11.67 3.73 20151028 160907 11.84 3.75 20151028 160908 11.98 3.76 20151028 160909 12.09 3.78 20151028 160910 12.17 3.80 20151028 160911 12.24 3.81 20151028 160912 12.30 3.83 20151028 160913 12.36 3.85 20151028 160914 12.42 3.87 20151028 160915 12.46 3.89 20151028 160916 12.51 3.90 20151028 160917 12.54 3.92 20151028 160918 12.55 3.94 20151028 160919 12.55 3.95 20151028 160920 12.56 3.97 20151028 160921 12.55 3.99 20151028 160922 12.55 4.00 20151028 160923 12.55 4.02 20151028 160924 12.54 4.03 20151028 160925 12.53 4.05 20151028 160926 12.56 4.06 20151028 160927 12.58 4.08 20151028 160928 12.60 4.10 20151028 160929 12.62 4.11 20151028 160930 12.63 4.13 20151028 160931 12.64 4.14 20151028 160932 12.65 4.16 20151028 160934 12.67 4.17 20151028 160935 12.66 4.18 20151028 160937 12.64 4.21 20151028 160938 12.62 4.22 20151028 160939 12.62 4.23 20151028 160940 12.60 4.24 20151028 160941 12.59 4.25 20151028 160942 12.58 4.26 20151028 160943 12.56 4.27 20151028 160944 12.52 4.27 20151028 160945 12.47 4.27 20151028 160946 12.41 4.27 20151028 160947 12.35 4.27 20151028 160948 12.29 4.27 20151028 160949 12.23 4.27 20151028 160950 12.17 4.27 20151028 160951 12.09 4.26 20151028 160952 11.99 4.26 20151028 160953 11.90 4.26 20151028 160954 11.82 4.26 20151028 160955 11.75 4.26 20151028 160956 11.68 4.26 20151028 160957 11.61 4.27 20151028 160958 11.55 4.27 20151028 160959 11.49 4.27 20151028 161000 11.62 4.29 20151028 161002 11.76 4.31 20151028 161003 11.88 4.32 20151028 161004 12.01 4.34 20151028 161005 12.13 4.36 20151028 161006 12.25 4.38 20151028 161007 12.36 4.40 20151028 161008 12.48 4.41 20151028 161009 12.49 4.43 20151028 161010 12.47 4.44 20151028 161011 12.45 4.45 20151028 161012 12.43 4.45 20151028 161013 12.40 4.46 20151028 161014 12.37 4.47 20151028 161015 12.33 4.48 20151028 161016 12.28 4.48 20151028 161017 12.22 4.48 20151028 161018 12.18 4.48 20151028 161019 12.13 4.48 20151028 161020 12.07 4.48 20151028 161021 12.02 4.48 20151028 161022 11.97 4.48 20151028 161023 11.92 4.48 20151028 161024 11.87 4.48 20151028 161025 11.84 4.48 20151028 161026 11.85 4.48 20151028 161027 11.85 4.49 20151028 161029 11.86 4.49 20151028 161030 11.87 4.50 20151028 161031 11.87 4.50 20151028 161032 11.88 4.51 20151028 161033 11.89 4.51 20151028 161034 11.92 4.52 20151028 161035 11.98 4.53 20151028 161036 12.04 4.53 20151028 161037 12.10 4.54 20151028 161038 12.16 4.55 20151028 161039 12.22 4.56 20151028 161040 12.28 4.57 20151028 161041 12.34 4.57 20151028 161042 12.40 4.58 20151028 161043 12.40 4.59 20151028 161044 12.39 4.59 20151028 161045 12.39 4.60 20151028 161046 12.38 4.60 20151028 161047 12.37 4.60 20151028 161048 12.37 4.61 20151028 161049 12.36 4.61 20151028 161050 12.35 4.62 20151028 161051 12.33 4.62 20151028 161052 12.29 4.62 20151028 161053 12.25 4.63 20151028 161055 12.21 4.63 20151028 161056 12.16 4.63 20151028 161057 12.12 4.63 20151028 161058 12.08 4.63 20151028 161059 12.04 4.63 20151028 161100 11.98 4.63 20151028 161101 11.90 4.63 20151028 161102 11.82 4.63 20151028 161103 11.74 4.62 20151028 161104 11.67 4.62 20151028 161105 11.59 4.62 20151028 161106 11.52 4.61 20151028 161107 11.45 4.61 20151028 161108 11.38 4.60 20151028 161109 11.31 4.60 20151028 161110 11.24 4.60 20151028 161111 11.17 4.59 20151028 161112 11.11 4.59 20151028 161113 11.06 4.58 20151028 161114 11.00 4.58 20151028 161115 10.95 4.57 20151028 161116 10.90 4.57 20151028 161117 10.73 4.56 20151028 161118 10.53 4.56 20151028 161119 10.33 4.55 20151028 161120 10.13 4.54 20151028 161122 9.93 4.53 20151028 161123 9.74 4.52 20151028 161124 9.54 4.51 20151028 161125 9.34 4.50 20151028 161126 8.93 4.49 20151028 161127 8.29 4.49 20151028 161128 7.62 4.48 20151028 161129 6.92 4.48 20151028 161130 6.22 4.47 20151028 161131 5.47 4.47 20151028 161132 4.64 4.46 20151028 161133 3.88 4.45 20151028 161134 3.36 4.45 20151028 161135 3.35 4.45 20151028 161137 3.33 4.46 20151028 161138 3.34 4.46 20151028 161140 3.44 4.46 20151028 161141 3.50 4.46 20151028 161142 3.58 4.46 20151028 161143 3.47 4.46 20151028 161144 3.43 4.46 20151028 161145 3.50 4.45 20151028 161146 3.66 4.45 20151028 161148 3.89 4.45 20151028 161149 4.19 4.45 20151028 161150 4.55 4.45 20151028 161151 4.94 4.44 20151028 161152 5.14 4.44 20151028 161153 5.25 4.43 20151028 161154 5.36 4.42 20151028 161155 5.48 4.41 20151028 161156 5.60 4.41 20151028 161157 5.73 4.40 20151028 161158 5.88 4.39 20151028 161159 6.01 4.38 20151028 161200 5.98 4.37 20151028 161201 5.79 4.35 20151028 161202 5.59 4.34 20151028 161203 5.38 4.32 20151028 161204 5.18 4.31 20151028 161205 4.97 4.29 20151028 161206 4.76 4.28 20151028 161207 4.54 4.26 20151028 161208 4.35 4.25 20151028 161209 4.36 4.23 20151028 161210 4.39 4.21 20151028 161211 4.40 4.19 20151028 161212 4.43 4.17 20151028 161214 4.45 4.15 20151028 161215 4.48 4.13 20151028 161216 4.52 4.12 20151028 161217 4.57 4.10 20151028 161218 4.27 4.08 20151028 161219 3.92 4.05 20151028 161220 3.59 4.03 20151028 161221 3.29 4.01 20151028 161222 3.03 3.99 20151028 161223 2.84 3.96 20151028 161224 2.75 3.94 20151028 161225 2.74 3.92 20151028 161226 2.76 3.89 20151028 161227 2.89 3.87 20151028 161228 3.19 3.85 20151028 161229 3.59 3.82 20151028 161230 4.06 3.80 20151028 161231 4.55 3.77 20151028 161232 5.05 3.75 20151028 161233 5.55 3.73 20151028 161234 5.91 3.70 20151028 161235 5.64 3.66 20151028 161236 5.38 3.62 20151028 161237 5.14 3.58 20151028 161239 4.92 3.54 20151028 161240 4.70 3.49 20151028 161241 4.54 3.45 20151028 161242 4.41 3.41 20151028 161243 4.34 3.37 20151028 161244 4.22 3.29 20151028 161245 4.14 3.21 20151028 161246 4.09 3.13 20151028 161247 4.06 3.05 20151028 161248 4.07 2.97 20151028 161249 4.10 2.89 20151028 161250 4.15 2.81 20151028 161251 4.22 2.72 20151028 161309 4.39 1.38 20151028 161310 4.60 1.40 20151028 161311 4.81 1.42 20151028 161312 5.00 1.45 20151028 161313 5.19 1.47 20151028 161314 5.36 1.49 20151028 161315 5.51 1.51 20151028 161316 5.63 1.53 20151028 161317 5.73 1.55 20151028 161318 5.74 1.57 20151028 161319 5.75 1.58 20151028 161320 5.79 1.59 20151028 161322 5.87 1.60 20151028 161323 5.98 1.61 20151028 161324 6.10 1.63 20151028 161325 6.26 1.64 20151028 161326 6.44 1.65 20151028 161327 6.59 1.66 20151028 161328 6.73 1.67 20151028 161329 6.87 1.69 20151028 161330 7.03 1.69 20151028 161331 7.20 1.70 20151028 161332 7.38 1.72 20151028 161333 7.57 1.72 20151028 161334 7.76 1.74 20151028 161335 7.96 1.75 20151028 161336 8.07 1.77 20151028 161337 8.20 1.78 20151028 161338 8.33 1.80 20151028 161339 8.46 1.82 20151028 161340 8.59 1.84 20151028 161341 8.72 1.86 20151028 161342 8.86 1.87 20151028 161343 9.00 1.89 20151028 161344 9.04 1.91 20151028 161345 9.06 1.93 20151028 161347 9.11 1.96 20151028 161348 9.15 1.98 20151028 161349 9.20 2.00 20151028 161350 9.24 2.02 20151028 161351 9.29 2.04 20151028 161352 9.33 2.06 20151028 161353 9.43 2.08 20151028 161354 9.58 2.10 20151028 161355 9.71 2.12 20151028 161356 9.84 2.15 20151028 161357 9.96 2.17 20151028 161358 10.08 2.19 20151028 161359 10.18 2.21 20151028 161400 10.28 2.23 20151028 161401 10.41 2.25 20151028 161402 10.64 2.28 20151028 161403 10.86 2.30 20151028 161404 11.09 2.32 20151028 161405 11.27 2.34 20151028 161406 11.49 2.36 20151028 161407 11.71 2.39 20151028 161408 11.92 2.41 20151028 161409 12.13 2.43 20151028 161410 12.24 2.44 20151028 161412 12.28 2.44 20151028 161413 12.32 2.44 20151028 161414 12.35 2.44 20151028 161415 12.40 2.45 20151028 161416 12.45 2.46 20151028 161417 12.50 2.47 20151028 161418 12.55 2.48 20151028 161419 12.60 2.49 20151028 161420 12.67 2.48 20151028 161421 12.74 2.47 20151028 161422 12.83 2.47 20151028 161423 12.92 2.47 20151028 161424 13.01 2.48 20151028 161425 13.12 2.49 20151028 161426 13.24 2.50 20151028 161427 13.35 2.53 20151028 161428 13.53 2.54 20151028 161429 13.70 2.55 20151028 161430 13.87 2.57 20151028 161431 14.03 2.60 20151028 161432 14.19 2.63 20151028 161433 14.33 2.66 20151028 161434 14.48 2.70 20151028 161436 14.61 2.74 20151028 161437 14.70 2.80 20151028 161438 14.75 2.87 20151028 161439 14.80 2.92 20151028 161440 14.85 2.97 20151028 161441 14.89 3.00 20151028 161442 14.92 3.02 20151028 161443 14.94 3.04 20151028 161444 14.96 3.05 20151028 161445 14.97 3.06 20151028 161446 15.00 3.07 20151028 161447 15.03 3.07 20151028 161448 15.04 3.07 20151028 161449 15.05 3.07 20151028 161450 15.05 3.07 20151028 161451 15.04 3.06 20151028 161452 15.03 3.06 20151028 161453 14.98 3.05 20151028 161454 14.88 3.03 20151028 161455 14.78 3.01 20151028 161456 14.66 2.99 20151028 161457 14.57 2.97 20151028 161458 14.48 2.95 20151028 161500 14.38 2.93 20151028 161501 14.30 2.90 20151028 161502 14.21 2.88 20151028 161503 14.14 2.86 20151028 161504 14.07 2.83 20151028 161505 14.03 2.80 20151028 161506 14.01 2.78 20151028 161507 13.99 2.75 20151028 161508 13.99 2.73 20151028 161509 13.99 2.71 20151028 161510 14.00 2.68 20151028 161511 14.01 2.66 20151028 161512 14.05 2.62 20151028 161513 14.08 2.57 20151028 161514 14.10 2.52 20151028 161515 14.13 2.47 20151028 161516 14.14 2.42 20151028 161517 14.15 2.37 20151028 161518 14.15 2.33 20151028 161519 14.15 2.27 20151028 161520 14.13 2.21 20151028 161521 13.99 2.12 20151028 161522 13.87 2.02 20151028 161524 13.75 1.93 20151028 161525 13.65 1.84 20151028 161526 13.55 1.75 20151028 161527 13.48 1.66 20151028 161528 13.48 1.59 20151028 161547 14.17 2.67 20151028 161548 14.01 2.64 20151028 161549 13.82 2.60 20151028 161550 13.62 2.55 20151028 161551 13.39 2.49 20151028 161552 13.16 2.43 20151028 161554 12.91 2.37 20151028 161555 12.65 2.30 20151028 161556 12.38 2.23 20151028 161557 11.89 2.11 20151028 161558 11.36 1.98 20151028 161559 10.82 1.86 20151028 161600 10.27 1.73 20151028 161601 9.81 1.62 20151028 161602 9.30 1.50 20151028 161603 8.84 1.38 20151028 161604 8.40 1.26 20151028 161643 4.34 0.62 20151028 161644 4.31 0.65 20151028 161645 4.27 0.69 20151028 161646 4.20 0.73 20151028 161647 4.13 0.75 20151028 161648 4.02 0.78 20151028 161651 3.55 0.82 20151028 161652 3.22 0.81 20151028 161653 2.91 0.81 20151028 161654 2.61 0.81 20151028 161655 2.35 0.82 20151028 161656 2.14 0.83 20151028 161657 1.93 0.84 20151028 161700 1.13 0.85 20151028 161701 0.86 0.84 20151028 161702 0.64 0.82 20151028 161703 0.47 0.81 20151028 161704 0.44 0.80 20151028 161705 0.63 0.80 20151028 161706 0.85 0.79 20151028 161707 1.16 0.79 20151028 161708 1.47 0.77 20151028 161709 1.68 0.71 20151028 161710 1.95 0.63 20151028 161711 2.23 0.57 20151028 161712 2.57 0.52 20151028 161714 2.91 0.47 20151028 161715 3.27 0.42 20151028 161716 3.61 0.38 20151028 161717 3.94 0.35 20151028 161718 4.26 0.34 20151028 161719 4.58 0.39 20151028 161720 4.87 0.42 20151028 161721 5.15 0.46 20151028 161722 5.43 0.50 20151028 161723 5.71 0.54 20151028 161724 5.99 0.58 20151028 161725 6.23 0.62 20151028 161726 6.38 0.65 20151028 161727 6.51 0.68 20151028 161728 6.61 0.71 20151028 161729 6.71 0.74 20151028 161730 6.81 0.76 20151028 161731 6.88 0.78 20151028 161732 6.85 0.80 20151028 161733 6.76 0.80 20151028 161734 6.67 0.80 20151028 161735 6.58 0.81 20151028 161737 6.47 0.81 20151028 161738 6.36 0.82 20151028 161739 6.23 0.82 20151028 161740 6.08 0.83 20151028 161741 5.96 0.84 20151028 161742 5.83 0.84 20151028 161743 5.75 0.85 20151028 161744 5.65 0.86 20151028 161745 5.65 0.87 20151028 161808 6.33 0.69 20151028 161809 6.48 0.72 20151028 161810 6.64 0.75 20151028 161811 6.78 0.77 20151028 161812 6.91 0.79 20151028 161813 7.02 0.81 20151028 161814 7.06 0.83 20151028 161815 7.06 0.85 20151028 161816 7.07 0.86 20151028 161817 7.09 0.88 20151028 161818 7.14 0.89 20151028 161819 7.21 0.91 20151028 161820 7.28 0.92 20151028 161821 7.37 0.94 20151028 161823 7.45 0.95 20151028 161824 7.51 0.96 20151028 161825 7.50 0.97 20151028 161826 7.49 0.97 20151028 161827 7.48 0.98 20151028 161828 7.48 0.98 20151028 161829 7.48 0.99 20151028 161830 7.47 1.00 20151028 161831 7.47 1.00 20151028 161832 7.46 1.02 20151028 161833 7.43 1.02 20151028 161834 7.36 1.00 20151028 161835 7.27 0.97 20151028 161836 7.21 0.95 20151028 161838 7.06 0.89 20151028 161839 7.00 0.87 20151028 162529 8.85 1.63 20151028 162530 8.63 1.61 20151028 162531 8.35 1.59 20151028 162532 8.05 1.56 20151028 162533 7.79 1.55 20151028 162534 7.51 1.53 20151028 162535 7.25 1.52 20151028 162536 7.17 1.52 20151028 162537 7.19 1.53 20151028 162538 7.29 1.54 20151028 162658 7.39 1.75 20151028 162700 7.36 1.76 20151028 162709 6.25 1.80 20151028 162710 6.33 1.80 20151028 162711 6.47 1.83 20151028 162712 6.63 1.87 20151028 162713 6.75 1.91 20151028 162714 6.79 1.94 20151028 162715 6.73 1.97 20151028 162716 6.69 2.00 20151028 162717 6.67 2.03 20151028 162718 6.67 2.06 20151028 162719 6.65 2.08 20151028 162720 6.61 2.10 20151028 162721 6.56 2.11 20151028 162723 6.52 2.12 20151028 162724 6.47 2.14 20151028 162725 6.44 2.15 20151028 162726 6.38 2.17 20151028 162727 6.34 2.18 20151028 162728 6.29 2.20 20151028 162729 6.27 2.21 20151028 162730 6.31 2.21 20151028 162731 6.36 2.21 20151028 162732 6.41 2.21 20151028 162733 6.45 2.20 20151028 162734 6.49 2.19 20151028 162735 6.54 2.18 20151028 162736 6.58 2.17 20151028 162737 6.64 2.17 20151028 162738 6.70 2.19 20151028 162739 6.66 2.21 20151028 162740 6.62 2.23 20151028 162741 6.59 2.24 20151028 162742 6.55 2.25 20151028 162743 6.54 2.25 20151028 162744 6.52 2.24 20151028 162746 6.51 2.24 20151028 162747 6.51 2.24 20151028 162748 6.46 2.23 20151028 162749 6.32 2.21 20151028 162750 6.18 2.19 20151028 162753 6.10 2.17 20151028 162754 6.18 2.16 20151028 162755 6.32 2.16 20151028 162756 6.52 2.16 20151028 162757 6.78 2.16 20151028 162758 6.81 2.18 20151028 162759 6.77 2.20 20151028 162800 6.70 2.22 20151028 162801 6.53 2.25 20151028 162802 6.26 2.28 20151028 162803 5.95 2.31 20151028 162804 5.56 2.34 20151028 162805 5.23 2.38 20151028 162806 5.16 2.42 20151028 162807 5.60 2.40 20151028 162808 6.45 2.39 20151028 162809 7.00 2.34 20151028 162810 7.70 2.26 20151028 162811 8.42 2.16 20151028 162813 9.03 2.06 20151028 162814 9.76 1.91 20151028 162847 10.87 1.39 20151028 162848 10.79 1.37 20151028 162849 10.70 1.35 20151028 162850 10.56 1.31 20151028 162851 10.40 1.26 20151028 165401 6.42 1.74 20151028 165402 6.44 1.76 20151028 165403 6.48 1.78 20151028 165404 6.51 1.80 20151028 165405 6.55 1.81 20151028 165406 6.59 1.83 20151028 165407 6.64 1.84 20151028 165408 6.70 1.85 20151028 165409 6.90 1.87 20151028 165411 7.09 1.88 20151028 165412 7.28 1.89 20151028 165413 7.46 1.90 20151028 165414 7.65 1.91 20151028 165415 7.82 1.92 20151028 165416 8.04 1.93 20151028 165417 8.20 1.94 20151028 165418 8.31 1.95 20151028 165419 8.39 1.95 20151028 165420 8.48 1.95 20151028 165421 8.57 1.96 20151028 165422 8.65 1.96 20151028 165423 8.76 1.97 20151028 165424 8.89 1.97 20151028 165425 9.01 1.98 20151028 165426 9.07 1.99 20151028 165427 9.07 1.99 20151028 165428 9.10 1.99 20151028 165429 9.11 1.99 20151028 165430 9.15 2.00 20151028 165431 9.17 2.00 20151028 165432 9.21 2.01 20151028 165433 9.24 2.01 20151028 165434 9.30 2.02 20151028 165436 9.37 2.03 20151028 165437 9.43 2.04 20151028 165438 9.49 2.04 20151028 165439 9.54 2.05 20151028 165440 9.60 2.06 20151028 165441 9.64 2.07 20151028 165442 9.69 2.07 20151028 165443 9.75 2.08 20151028 165444 9.83 2.09 20151028 165445 9.90 2.10 20151028 165446 9.97 2.10 20151028 165447 10.03 2.11 20151028 165448 10.08 2.11 20151028 165449 10.12 2.12 20151028 165450 10.17 2.13 20151028 165451 10.20 2.13 20151028 165452 10.23 2.13 20151028 165453 10.26 2.13 20151028 165454 10.28 2.13 20151028 165455 10.30 2.12 20151028 165456 10.32 2.12 20151028 165457 10.36 2.12 20151028 165458 10.41 2.12 20151028 165500 10.44 2.12 20151028 165501 10.45 2.12 20151028 165502 10.44 2.12 20151028 165503 10.45 2.11 20151028 165504 10.47 2.11 20151028 165505 10.47 2.11 20151028 165506 10.49 2.11 20151028 165507 10.49 2.11 20151028 165508 10.51 2.11 20151028 165509 10.55 2.11 20151028 165510 10.61 2.11 20151028 165511 10.67 2.12 20151028 165512 10.70 2.12 20151028 165513 10.76 2.13 20151028 165514 10.80 2.13 20151028 165515 10.86 2.13 20151028 165516 10.90 2.14 20151028 165517 10.93 2.14 20151028 165518 10.95 2.14 20151028 165519 10.96 2.14 20151028 165520 10.98 2.13 20151028 165521 10.98 2.13 20151028 165522 10.98 2.13 20151028 165524 10.98 2.13 20151028 165525 10.98 2.12 20151028 165526 10.96 2.12 20151028 165527 10.93 2.11 20151028 165528 10.90 2.10 20151028 165529 10.86 2.09 20151028 165530 10.82 2.08 20151028 165531 10.76 2.08 20151028 165532 10.71 2.07 20151028 165533 10.66 2.06 20151028 165534 10.61 2.05 20151028 165535 10.58 2.04 20151028 165536 10.53 2.03 20151028 165537 10.49 2.02 20151028 165538 10.46 2.01 20151028 165539 10.42 2.01 20151028 165540 10.39 2.00 20151028 165541 10.35 1.99 20151028 165542 10.32 1.98 20151028 165543 10.28 1.98 20151028 165544 10.24 1.97 20151028 165545 10.21 1.96 20151028 165547 10.18 1.96 20151028 165548 10.15 1.95 20151028 165549 10.12 1.95 20151028 165550 10.08 1.94 20151028 165551 10.04 1.94 20151028 165552 9.98 1.93 20151028 165553 9.91 1.92 20151028 165554 9.84 1.91 20151028 165555 9.76 1.91 20151028 165556 9.67 1.90 20151028 165557 9.59 1.89 20151028 165558 9.50 1.88 20151028 165559 9.40 1.87 20151028 165600 9.27 1.86 20151028 165601 9.13 1.85 20151028 165602 8.98 1.84 20151028 165603 8.83 1.82 20151028 165604 8.70 1.81 20151028 165605 8.57 1.81 20151028 165606 8.45 1.80 20151028 165607 8.34 1.79 20151028 165608 8.29 1.78 20151028 165610 8.23 1.78 20151028 165611 8.17 1.78 20151028 165612 8.12 1.77 20151028 165613 8.06 1.77 20151028 165614 8.00 1.76 20151028 165615 7.94 1.76 20151028 165616 7.88 1.76 20151028 165617 7.82 1.76 20151028 165618 7.76 1.76 20151028 165619 7.71 1.76 20151028 165620 7.65 1.76 20151028 165621 7.60 1.76 20151028 165622 7.55 1.76 20151028 165623 7.49 1.76 20151028 165624 7.44 1.76 20151028 165625 7.36 1.76 20151028 165626 7.29 1.76 20151028 165627 7.21 1.76 20151028 165628 7.14 1.77 20151028 165629 7.04 1.77 20151028 165630 6.95 1.77 20151028 165631 6.87 1.77 20151028 165633 6.78 1.78 20151028 165634 6.67 1.78 20151028 165635 6.57 1.78 20151028 165636 6.45 1.79 20151028 165637 6.31 1.79 20151028 165638 6.21 1.79 20151028 165639 6.09 1.80 20151028 165640 5.97 1.80 20151028 165641 5.85 1.80 20151028 165642 5.74 1.81 20151028 165643 5.59 1.82 20151028 165644 5.46 1.82 20151028 165645 5.35 1.83 20151028 165646 5.23 1.83 20151028 165647 5.12 1.84 20151028 165648 5.00 1.85 20151028 165649 4.91 1.85 20151028 165650 4.79 1.86 20151028 165651 4.68 1.87 20151028 165652 4.59 1.88 20151028 165653 4.49 1.89 20151028 165654 4.40 1.90 20151028 165656 4.32 1.90 20151028 165657 4.23 1.91 20151028 165658 4.15 1.92 20151028 165659 4.09 1.93 20151028 165700 4.05 1.94 20151028 165701 4.01 1.95 20151028 165702 3.97 1.96 20151028 165703 3.94 1.97 20151028 165704 3.92 1.98 20151028 165705 3.91 1.99 20151028 165706 3.91 2.00 20151028 165707 3.93 2.01 20151028 165708 4.00 2.02 20151028 165709 4.06 2.03 20151028 165710 4.14 2.05 20151028 165711 4.21 2.06 20151028 165712 4.29 2.07 20151028 165713 4.36 2.08 20151028 165714 4.45 2.09 20151028 165715 4.53 2.10 20151028 165716 4.59 2.11 20151028 165718 4.63 2.12 20151028 165719 4.68 2.14 20151028 165720 4.73 2.15 20151028 165721 4.78 2.16 20151028 165722 4.81 2.17 20151028 165723 4.86 2.18 20151028 165724 4.90 2.19 20151028 165725 4.94 2.20 20151028 165726 4.96 2.22 20151028 165727 4.99 2.22 20151028 165728 5.01 2.23 20151028 165729 5.03 2.25 20151028 165730 5.06 2.26 20151028 165731 5.08 2.27 20151028 165732 5.09 2.28 20151028 165733 5.11 2.28 20151028 165734 5.13 2.29 20151028 165735 5.15 2.30 20151028 165736 5.17 2.31 20151028 165737 5.19 2.32 20151028 165738 5.21 2.33 20151028 165740 5.23 2.34 20151028 165741 5.25 2.35 20151028 165742 5.29 2.36 20151028 165743 5.33 2.36 20151028 165744 5.38 2.38 20151028 165745 5.43 2.39 20151028 165746 5.49 2.40 20151028 165747 5.54 2.41 20151028 165748 5.61 2.42 20151028 165749 5.66 2.42 20151028 165750 5.75 2.43 20151028 165751 5.87 2.44 20151028 165752 5.97 2.45 20151028 165753 6.07 2.46 20151028 165754 6.18 2.47 20151028 165755 6.28 2.48 20151028 165756 6.39 2.49 20151028 165757 6.51 2.50 20151028 165758 6.60 2.51 20151028 165759 6.68 2.52 20151028 165801 6.75 2.52 20151028 165802 6.82 2.53 20151028 165803 6.89 2.54 20151028 165804 6.94 2.55 20151028 165805 7.00 2.55 20151028 165806 7.04 2.56 20151028 165807 7.06 2.57 20151028 165808 7.05 2.58 20151028 165809 7.05 2.59 20151028 165810 7.05 2.59 20151028 165811 7.05 2.60 20151028 165812 7.05 2.61 20151028 165813 7.06 2.62 20151028 165814 7.07 2.63 20151028 165815 7.07 2.64 20151028 165816 7.05 2.64 20151028 165817 7.04 2.65 20151028 165818 7.03 2.66 20151028 165819 7.03 2.66 20151028 165820 7.02 2.67 20151028 165821 7.03 2.68 20151028 165823 7.03 2.69 20151028 165824 7.03 2.69 20151028 165825 6.98 2.70 20151028 165826 6.93 2.71 20151028 165827 6.89 2.72 20151028 165828 6.84 2.72 20151028 165829 6.81 2.73 20151028 165830 6.77 2.74 20151028 165831 6.75 2.75 20151028 165832 6.73 2.75 20151028 165833 6.72 2.76 20151028 165834 6.71 2.77 20151028 165835 6.70 2.78 20151028 165836 6.70 2.78 20151028 165837 6.71 2.79 20151028 165838 6.71 2.80 20151028 165839 6.72 2.81 20151028 165840 6.73 2.82 20151028 165841 6.74 2.83 20151028 165842 6.76 2.84 20151028 165844 6.78 2.84 20151028 165845 6.80 2.85 20151028 165846 6.83 2.86 20151028 165847 6.86 2.87 20151028 165848 6.88 2.88 20151028 165849 6.91 2.88 20151028 165850 6.98 2.89 20151028 165851 7.04 2.90 20151028 165852 7.12 2.91 20151028 165853 7.20 2.92 20151028 165854 7.28 2.93 20151028 165855 7.36 2.94 20151028 165856 7.44 2.95 20151028 165857 7.51 2.96 20151028 165858 7.64 2.97 20151028 165859 7.78 2.98 20151028 165900 7.94 2.99 20151028 165901 8.07 3.00 20151028 165902 8.20 3.01 20151028 165904 8.32 3.02 20151028 165905 8.44 3.03 20151028 165906 8.55 3.04 20151028 165907 8.71 3.06 20151028 165908 8.95 3.08 20151028 165909 9.15 3.09 20151028 165910 9.34 3.11 20151028 165911 9.51 3.12 20151028 165912 9.69 3.14 20151028 165913 9.86 3.15 20151028 165914 10.02 3.16 20151028 165915 10.18 3.18 20151028 165916 10.26 3.19 20151028 165917 10.35 3.21 20151028 165918 10.44 3.22 20151028 165919 10.54 3.23 20151028 165920 10.64 3.25 20151028 165921 10.74 3.26 20151028 165922 10.87 3.28 20151028 165923 10.96 3.29 20151028 165925 11.00 3.31 20151028 165926 11.03 3.32 20151028 165927 11.07 3.33 20151028 165928 11.11 3.34 20151028 165929 11.15 3.36 20151028 165930 11.19 3.37 20151028 165931 11.24 3.38 20151028 165932 11.28 3.40 20151028 165933 11.34 3.41 20151028 165934 11.39 3.43 20151028 165935 11.45 3.45 20151028 165936 11.51 3.46 20151028 165937 11.57 3.48 20151028 165938 11.62 3.50 20151028 165939 11.68 3.51 20151028 165940 11.74 3.53 20151028 165941 11.73 3.54 20151028 165942 11.71 3.56 20151028 165943 11.70 3.57 20151028 165945 11.69 3.59 20151028 165946 11.68 3.60 20151028 165947 11.67 3.61 20151028 165948 11.66 3.63 20151028 165949 11.63 3.64 20151028 165950 11.52 3.65 20151028 165951 11.37 3.65 20151028 165952 11.24 3.66 20151028 165953 11.12 3.66 20151028 165954 11.01 3.67 20151028 165955 10.90 3.67 20151028 165956 10.79 3.68 20151028 165957 10.69 3.68 20151028 165958 10.55 3.68 20151028 165959 10.43 3.67 20151028 170000 10.32 3.67 20151028 170001 10.20 3.67 20151028 170002 10.07 3.67 20151028 170003 9.95 3.66 20151028 170005 9.83 3.66 20151028 170006 9.71 3.66 20151028 170007 9.62 3.65 20151028 170008 9.57 3.65 20151028 170009 9.52 3.65 20151028 170010 9.48 3.65 20151028 170011 9.43 3.65 20151028 170012 9.39 3.64 20151028 170013 9.37 3.64 20151028 170014 9.34 3.64 20151028 170015 9.37 3.64 20151028 170016 9.46 3.64 20151028 170017 9.56 3.65 20151028 170018 9.65 3.65 20151028 170019 9.73 3.66 20151028 170020 9.81 3.66 20151028 170021 9.91 3.66 20151028 170022 9.99 3.67 20151028 170023 10.08 3.67 20151028 170025 10.20 3.68 20151028 170026 10.32 3.69 20151028 170027 10.44 3.69 20151028 170028 10.56 3.70 20151028 170029 10.69 3.71 20151028 170030 10.80 3.71 20151028 170031 10.91 3.72 20151028 170032 11.02 3.72 20151028 170033 11.11 3.73 20151028 170034 11.21 3.74 20151028 170035 11.31 3.75 20151028 170036 11.42 3.76 20151028 170037 11.55 3.76 20151028 170038 11.66 3.77 20151028 170039 11.77 3.78 20151028 170040 11.88 3.79 20151028 170041 11.97 3.80 20151028 170042 12.07 3.82 20151028 170043 12.16 3.83 20151028 170045 12.27 3.85 20151028 170046 12.37 3.87 20151028 170047 12.47 3.88 20151028 170048 12.57 3.90 20151028 170049 12.67 3.92 20151028 170050 12.80 3.95 20151028 170051 12.95 3.98 20151028 170052 13.11 4.01 20151028 170053 13.29 4.05 20151028 170054 13.44 4.09 20151028 170055 13.61 4.13 20151028 170056 13.78 4.16 20151028 170057 13.96 4.20 20151028 170058 14.11 4.25 20151028 170059 14.25 4.31 20151028 170100 14.43 4.37 20151028 170101 14.58 4.43 20151028 170102 14.74 4.49 20151028 170104 14.89 4.54 20151028 170105 15.04 4.60 20151028 170106 15.21 4.66 20151028 170107 15.34 4.71 20151028 170108 15.46 4.77 20151028 170109 15.58 4.83 20151028 170110 15.70 4.88 20151028 170111 15.80 4.94 20151028 170112 15.92 4.99 20151028 170113 16.02 5.05 20151028 170114 16.13 5.10 20151028 170115 16.20 5.15 20151028 170116 16.22 5.19 20151028 170117 16.25 5.24 20151028 170118 16.27 5.28 20151028 170119 16.30 5.33 20151028 170120 16.32 5.38 20151028 170121 16.35 5.43 20151028 170123 16.38 5.47 20151028 170124 16.40 5.52 20151028 170125 16.36 5.54 20151028 170126 16.31 5.58 20151028 170127 16.25 5.60 20151028 170128 16.19 5.63 20151028 170129 16.12 5.65 20151028 170130 16.05 5.68 20151028 170131 15.96 5.70 20151028 170132 15.87 5.72 20151028 170133 15.71 5.73 20151028 170134 15.53 5.73 20151028 170135 15.39 5.74 20151028 170136 15.25 5.74 20151028 170137 15.13 5.75 20151028 170138 15.01 5.77 20151028 170140 14.80 5.78 20151028 170142 14.85 5.79 20151028 170143 14.94 5.80 20151028 170144 15.04 5.80 20151028 170145 15.11 5.80 20151028 170146 15.19 5.81 20151028 170147 15.26 5.81 20151028 170148 15.34 5.82 20151028 170149 15.42 5.83 20151028 170150 15.45 5.83 20151028 170151 15.47 5.83 20151028 170152 15.49 5.83 20151028 170153 15.50 5.82 20151028 170154 15.52 5.82 20151028 170155 15.54 5.82 20151028 170156 15.55 5.81 20151028 170157 15.57 5.80 20151028 170158 15.53 5.79 20151028 170159 15.44 5.76 20151028 170201 15.34 5.73 20151028 170202 15.20 5.69 20151028 170203 15.07 5.66 20151028 170204 14.94 5.63 20151028 170205 14.81 5.60 20151028 170206 14.66 5.57 20151028 170207 14.44 5.53 20151028 170208 14.05 5.48 20151028 170209 13.65 5.43 20151028 170210 13.26 5.39 20151028 170211 12.81 5.33 20151028 170212 12.42 5.28 20151028 170213 12.02 5.23 20151028 170214 11.63 5.19 20151028 170215 11.21 5.14 20151028 170216 10.60 5.09 20151028 170217 10.00 5.05 20151028 170218 9.40 5.01 20151028 170220 8.79 4.96 20151028 170221 8.11 4.91 20151028 170222 7.54 4.86 20151028 170223 6.99 4.81 20151028 170224 6.47 4.77 20151028 170225 6.10 4.73 20151028 170226 5.77 4.70 20151028 170227 5.49 4.66 20151028 170228 5.20 4.62 20151028 170229 4.98 4.58 20151028 170230 4.79 4.54 20151028 170231 4.58 4.50 20151028 170232 4.44 4.46 20151028 170233 3.92 4.43 20151028 170234 3.37 4.40 20151028 170235 2.92 4.36 20151028 170236 2.65 4.33 20151028 170238 2.67 4.29 20151028 170239 2.95 4.26 20151028 170240 3.45 4.22 20151028 170241 4.12 4.19 20151028 170242 4.50 4.15 20151028 170243 4.52 4.13 20151028 170244 4.54 4.11 20151028 170245 4.56 4.08 20151028 170246 4.59 4.06 20151028 170247 4.62 4.03 20151028 170248 4.65 4.01 20151028 170249 4.69 3.98 20151028 170250 4.72 3.95 20151028 170251 4.75 3.91 20151028 170252 4.77 3.86 20151028 170253 4.80 3.81 20151028 170254 4.83 3.77 20151028 170256 4.85 3.72 20151028 170257 4.86 3.68 20151028 170258 4.87 3.63 20151028 170259 4.89 3.59 20151028 170300 4.89 3.60 20151028 170301 4.90 3.61 20151028 170302 4.92 3.62 20151028 170303 4.94 3.63 20151028 170304 4.96 3.64 20151028 170305 5.00 3.65 20151028 170306 5.04 3.65 20151028 170307 5.09 3.66 20151028 170308 5.04 3.59 20151028 170309 5.01 3.52 20151028 170310 5.01 3.46 20151028 170311 5.01 3.39 20151028 170312 5.02 3.33 20151028 170314 5.03 3.26 20151028 170315 5.06 3.19 20151028 170316 5.10 3.12 20151028 170317 5.30 3.01 20151028 170318 5.50 2.91 20151028 170319 5.70 2.81 20151028 170320 5.89 2.71 20151028 170321 6.08 2.61 20151028 170322 6.27 2.51 20151028 170323 6.45 2.41 20151028 170324 6.61 2.31 20151028 170325 6.72 2.24 20151028 170326 6.79 2.19 20151028 170327 6.84 2.15 20151028 170328 6.88 2.11 20151028 170329 6.90 2.05 20151028 170330 6.90 1.98 20151028 170332 6.90 1.91 20151028 170333 6.90 1.84 20151028 170334 6.86 1.77 20151028 170335 6.72 1.71 20151028 170336 6.57 1.65 20151028 170338 6.28 1.53 20151028 170339 6.13 1.46 20151028 170340 5.97 1.41 20151028 170341 5.82 1.34 20151028 170342 5.67 1.28 20151028 170343 5.70 1.24 20151028 170344 5.74 1.19 20151028 170345 5.82 1.16 20151028 171948 7.59 0.94 20151028 171950 7.98 1.13 20151028 171951 8.18 1.23 20151028 171952 8.38 1.33 20151028 171953 8.58 1.44 20151028 171955 8.79 1.54 20151028 171956 9.00 1.64 20151028 171957 9.18 1.75 20151028 171958 9.24 1.86 20151028 171959 9.31 1.98 20151028 172000 9.38 2.09 20151028 172001 9.44 2.19 20151028 172002 9.53 2.31 20151028 172003 9.62 2.42 20151028 172005 9.83 2.63 20151028 172006 9.94 2.74 20151028 172007 10.07 2.84 20151028 172008 10.22 2.93 20151028 172009 10.38 3.03 20151028 172010 10.55 3.13 20151028 172012 10.73 3.24 20151028 172013 10.94 3.35 20151028 172014 11.18 3.47 20151028 172015 11.39 3.58 20151028 172016 11.51 3.66 20151028 172017 11.64 3.74 20151028 172018 11.76 3.81 20151028 172019 11.89 3.89 20151028 172020 12.02 3.96 20151028 172021 12.14 4.03 20151028 172022 12.26 4.10 20151028 172023 12.37 4.16 20151028 172024 12.31 4.24 20151028 172025 12.22 4.33 20151028 172026 12.14 4.42 20151028 172027 12.06 4.52 20151028 172028 12.00 4.62 20151028 172030 11.96 4.72 20151028 172031 11.92 4.82 20151028 172032 11.89 4.92 20151028 172033 11.88 4.99 20151028 172034 11.91 5.01 20151028 172035 11.93 5.02 20151028 172036 11.96 5.04 20151028 172037 11.99 5.05 20151028 172038 12.02 5.06 20151028 172039 12.05 5.07 20151028 172040 12.08 5.08 20151028 172041 12.12 5.09 20151028 172042 12.29 5.14 20151028 172043 12.45 5.19 20151028 172044 12.62 5.24 20151028 172045 12.79 5.30 20151028 172047 12.95 5.35 20151028 172048 13.11 5.41 20151028 172049 13.27 5.46 20151028 172050 13.43 5.51 20151028 172051 13.61 5.56 20151028 172052 13.81 5.60 20151028 172053 14.01 5.64 20151028 172054 14.21 5.68 20151028 172055 14.41 5.72 20151028 172056 14.61 5.77 20151028 172057 14.81 5.81 20151028 172058 15.01 5.85 20151028 172059 15.18 5.90 20151028 172100 15.33 5.95 20151028 172101 15.49 6.00 20151028 172102 15.65 6.04 20151028 172104 15.81 6.09 20151028 172105 15.97 6.15 20151028 172106 16.13 6.20 20151028 172107 16.29 6.25 20151028 172108 16.45 6.30 20151028 172109 16.56 6.34 20151028 172110 16.66 6.39 20151028 172111 16.77 6.43 20151028 172112 16.89 6.48 20151028 172113 17.01 6.53 20151028 172114 17.13 6.58 20151028 172115 17.27 6.63 20151028 172116 17.40 6.67 20151028 172117 17.49 6.71 20151028 172118 17.56 6.74 20151028 172119 17.64 6.77 20151028 172120 17.73 6.80 20151028 172122 17.81 6.83 20151028 172123 17.89 6.86 20151028 172124 17.97 6.89 20151028 172125 18.06 6.92 20151028 172126 18.08 6.94 20151028 172127 18.06 6.95 20151028 172128 18.04 6.96 20151028 172129 18.02 6.97 20151028 172130 18.00 6.98 20151028 172131 17.99 7.00 20151028 172132 17.98 7.01 20151028 172133 17.97 7.02 20151028 172134 17.95 7.03 20151028 172135 17.92 7.04 20151028 172136 17.89 7.04 20151028 172137 17.85 7.04 20151028 172139 17.83 7.05 20151028 172140 17.80 7.05 20151028 172141 17.77 7.06 20151028 172142 17.75 7.06 20151028 172143 17.73 7.07 20151028 172144 17.71 7.07 20151028 172145 17.70 7.08 20151028 172146 17.69 7.08 20151028 172147 17.68 7.08 20151028 172148 17.67 7.09 20151028 172149 17.67 7.09 20151028 172150 17.66 7.09 20151028 172151 17.66 7.10 20151028 172152 17.65 7.09 20151028 172153 17.62 7.08 20151028 172154 17.60 7.07 20151028 172155 17.56 7.06 20151028 172157 17.52 7.05 20151028 172158 17.48 7.04 20151028 172159 17.43 7.03 20151028 172200 17.37 7.01 20151028 172201 17.30 7.00 20151028 172202 17.21 6.98 20151028 172203 17.12 6.96 20151028 172204 17.02 6.94 20151028 172205 16.91 6.92 20151028 172206 16.80 6.90 20151028 172207 16.68 6.89 20151028 172208 16.57 6.87 20151028 172209 16.44 6.85 20151028 172210 16.31 6.83 20151028 172211 16.18 6.81 20151028 172212 16.04 6.79 20151028 172213 15.91 6.77 20151028 172215 15.79 6.75 20151028 172216 15.66 6.73 20151028 172217 15.54 6.72 20151028 172218 15.42 6.70 20151028 172219 15.32 6.68 20151028 172220 15.21 6.67 20151028 172221 15.10 6.65 20151028 172222 15.00 6.64 20151028 172223 14.90 6.62 20151028 172224 14.80 6.60 20151028 172225 14.71 6.59 20151028 172226 14.62 6.57 20151028 172227 14.50 6.56 20151028 172228 14.36 6.53 20151028 172229 14.24 6.51 20151028 172230 14.11 6.49 20151028 172231 13.99 6.47 20151028 172233 13.87 6.45 20151028 172234 13.74 6.43 20151028 172235 13.63 6.41 20151028 172236 13.52 6.40 20151028 172237 13.43 6.38 20151028 172238 13.34 6.37 20151028 172239 13.25 6.35 20151028 172240 13.16 6.34 20151028 172241 13.08 6.32 20151028 172242 12.99 6.30 20151028 172243 12.91 6.29 20151028 172244 12.86 6.28 20151028 172245 12.84 6.27 20151028 172246 12.83 6.27 20151028 172247 12.81 6.26 20151028 172248 12.79 6.26 20151028 172249 12.77 6.25 20151028 172251 12.75 6.25 20151028 172252 12.72 6.25 20151028 172253 12.69 6.24 20151028 172254 12.77 6.24 20151028 172255 12.85 6.24 20151028 172256 12.95 6.24 20151028 172257 13.04 6.24 20151028 172258 13.13 6.24 20151028 172259 13.22 6.24 20151028 172300 13.31 6.24 20151028 172301 13.41 6.24 20151028 172302 13.45 6.23 20151028 172303 13.47 6.22 20151028 172304 13.50 6.21 20151028 172305 13.53 6.21 20151028 172306 13.56 6.20 20151028 172307 13.60 6.19 20151028 172308 13.63 6.18 20151028 172310 13.67 6.17 20151028 172311 13.63 6.15 20151028 172312 13.57 6.14 20151028 172313 13.50 6.12 20151028 172314 13.44 6.10 20151028 172315 13.38 6.08 20151028 172316 13.31 6.06 20151028 172317 13.25 6.05 20151028 172318 13.19 6.03 20151028 172319 13.10 6.01 20151028 172320 13.01 5.99 20151028 172321 12.92 5.97 20151028 172322 12.82 5.95 20151028 172323 12.73 5.93 20151028 172324 12.63 5.92 20151028 172325 12.53 5.90 20151028 172326 12.44 5.88 20151028 172328 12.36 5.86 20151028 172329 12.35 5.85 20151028 172330 12.34 5.83 20151028 172331 12.32 5.82 20151028 172332 12.30 5.80 20151028 172333 12.28 5.79 20151028 172334 12.25 5.77 20151028 172335 12.22 5.76 20151028 172336 12.19 5.74 20151028 172337 12.23 5.73 20151028 172338 12.27 5.72 20151028 172339 12.32 5.71 20151028 172340 12.37 5.69 20151028 172341 12.42 5.68 20151028 172342 12.48 5.67 20151028 172343 12.54 5.66 20151028 172344 12.59 5.65 20151028 172345 12.57 5.63 20151028 172347 12.54 5.61 20151028 172348 12.52 5.59 20151028 172349 12.49 5.57 20151028 172350 12.47 5.55 20151028 172351 12.45 5.53 20151028 172352 12.44 5.51 20151028 172353 12.43 5.50 20151028 172354 12.39 5.48 20151028 172355 12.32 5.45 20151028 172356 12.25 5.43 20151028 172357 12.18 5.40 20151028 172358 12.11 5.38 20151028 172359 12.03 5.35 20151028 172400 11.95 5.32 20151028 172401 11.87 5.30 20151028 172402 11.79 5.27 20151028 172403 11.70 5.25 20151028 172404 11.62 5.22 20151028 172406 11.53 5.20 20151028 172407 11.45 5.17 20151028 172408 11.36 5.15 20151028 172409 11.26 5.12 20151028 172410 11.15 5.09 20151028 172411 11.06 5.07 20151028 172412 11.00 5.04 20151028 172413 10.94 5.02 20151028 172414 10.88 4.99 20151028 172415 10.82 4.97 20151028 172416 10.76 4.95 20151028 172417 10.71 4.92 20151028 172418 10.64 4.89 20151028 172419 10.58 4.87 20151028 172420 10.49 4.85 20151028 172421 10.40 4.82 20151028 172422 10.31 4.80 20151028 172423 10.22 4.78 20151028 172425 10.14 4.75 20151028 172426 10.05 4.73 20151028 172427 9.97 4.71 20151028 172428 9.88 4.68 20151028 172429 9.80 4.66 20151028 172430 9.72 4.64 20151028 172431 9.65 4.62 20151028 172432 9.58 4.59 20151028 172433 9.51 4.57 20151028 172434 9.44 4.55 20151028 172435 9.37 4.53 20151028 172436 9.30 4.50 20151028 172437 9.17 4.48 20151028 172438 9.04 4.46 20151028 172439 8.91 4.44 20151028 172440 8.78 4.42 20151028 172441 8.66 4.39 20151028 172442 8.54 4.37 20151028 172444 8.42 4.35 20151028 172445 8.31 4.33 20151028 172446 8.12 4.30 20151028 172447 7.92 4.28 20151028 172448 7.73 4.26 20151028 172449 7.54 4.24 20151028 172450 7.35 4.22 20151028 172451 7.17 4.20 20151028 172452 6.99 4.18 20151028 172453 6.82 4.16 20151028 172454 6.57 4.13 20151028 172455 6.33 4.11 20151028 172456 6.09 4.10 20151028 172458 5.63 4.06 20151028 172459 5.40 4.04 20151028 172500 5.20 4.03 20151028 172501 4.99 4.01 20151028 172502 4.71 3.99 20151028 172504 4.38 3.97 20151028 172505 4.05 3.96 20151028 172506 3.73 3.94 20151028 172507 3.41 3.93 20151028 172508 3.10 3.91 20151028 172509 2.82 3.90 20151028 172510 2.55 3.88 20151028 172511 2.26 3.87 20151028 172512 2.01 3.86 20151028 172513 1.75 3.84 20151028 172514 1.52 3.83 20151028 172515 1.30 3.82 20151028 172516 1.14 3.81 20151028 172517 1.07 3.80 20151028 172518 1.12 3.78 20151028 172519 1.28 3.77 20151028 172520 1.11 3.76 20151028 172521 0.91 3.75 20151028 172523 0.72 3.74 20151028 172524 0.56 3.73 20151028 172525 0.39 3.71 20151028 172526 0.27 3.70 20151028 172527 0.28 3.69 20151028 172528 0.41 3.68 20151028 172529 0.42 3.67 20151028 172530 0.41 3.66 20151028 172531 0.40 3.65 20151028 172532 0.40 3.64 20151028 172533 0.40 3.62 20151028 172534 0.38 3.61 20151028 172535 0.36 3.60 20151028 172536 0.35 3.59 20151028 172537 0.46 3.58 20151028 172538 0.78 3.57 20151028 172539 1.13 3.57 20151028 172540 1.50 3.56 20151028 172541 1.88 3.55 20151028 172543 2.33 3.54 20151028 172544 2.68 3.53 20151028 172545 3.06 3.52 20151028 172546 3.35 3.51 20151028 172547 3.58 3.51 20151028 172548 3.80 3.50 20151028 172549 4.05 3.50 20151028 172550 4.37 3.49 20151028 172551 4.64 3.48 20151028 172552 4.92 3.47 20151028 172553 5.19 3.47 20151028 172554 5.42 3.46 20151028 172555 5.53 3.46 20151028 172556 5.63 3.45 20151028 172557 5.74 3.44 20151028 172558 5.87 3.44 20151028 172559 5.98 3.43 20151028 172600 6.10 3.42 20151028 172601 6.22 3.42 20151028 172602 6.34 3.41 20151028 172604 6.44 3.41 20151028 172605 6.53 3.40 20151028 172606 6.65 3.39 20151028 172607 6.75 3.39 20151028 172608 6.84 3.39 20151028 172609 6.94 3.38 20151028 172610 7.03 3.37 20151028 172611 7.12 3.37 20151028 172612 7.28 3.37 20151028 172613 7.49 3.37 20151028 172614 7.67 3.36 20151028 172615 7.86 3.36 20151028 172616 8.05 3.36 20151028 172617 8.24 3.36 20151028 172618 8.42 3.35 20151028 172619 8.57 3.35 20151028 172620 8.66 3.35 20151028 172621 8.74 3.34 20151028 172622 8.83 3.34 20151028 172624 8.91 3.34 20151028 172625 9.01 3.33 20151028 172626 9.12 3.33 20151028 172627 9.23 3.33 20151028 172628 9.35 3.33 20151028 172629 9.42 3.32 20151028 172630 9.45 3.32 20151028 172631 9.48 3.31 20151028 172632 9.52 3.31 20151028 172633 9.56 3.30 20151028 172634 9.60 3.30 20151028 172635 9.64 3.29 20151028 172636 9.70 3.29 20151028 172637 9.75 3.29 20151028 172638 9.81 3.28 20151028 172639 9.88 3.28 20151028 172640 9.97 3.27 20151028 172641 10.07 3.27 20151028 172642 10.16 3.27 20151028 172643 10.26 3.26 20151028 172645 10.34 3.26 20151028 172646 10.40 3.25 20151028 172647 10.44 3.25 20151028 172648 10.47 3.24 20151028 172649 10.50 3.24 20151028 172650 10.53 3.24 20151028 172651 10.57 3.23 20151028 172652 10.59 3.23 20151028 172653 10.62 3.22 20151028 172654 10.61 3.22 20151028 172655 10.55 3.21 20151028 172656 10.50 3.19 20151028 172657 10.46 3.18 20151028 172658 10.43 3.17 20151028 172659 10.41 3.16 20151028 172700 10.41 3.15 20151028 172701 10.41 3.15 20151028 172702 10.41 3.14 20151028 172703 10.33 3.12 20151028 172704 10.27 3.11 20151028 172706 10.21 3.09 20151028 172707 10.17 3.08 20151028 172708 10.15 3.07 20151028 172709 10.11 3.06 20151028 172710 10.09 3.04 20151028 172711 10.08 3.03 20151028 172712 10.01 3.02 20151028 172713 9.93 3.00 20151028 172714 9.88 2.99 20151028 172715 9.84 2.97 20151028 172716 9.81 2.96 20151028 172717 9.79 2.95 20151028 172718 9.78 2.93 20151028 172719 9.78 2.92 20151028 172720 9.80 2.91 20151028 172721 9.82 2.90 20151028 172722 9.85 2.89 20151028 172723 9.87 2.88 20151028 172724 9.90 2.87 20151028 172725 9.93 2.86 20151028 172727 9.96 2.85 20151028 172728 10.00 2.84 20151028 172729 10.06 2.84 20151028 172730 10.11 2.84 20151028 172731 10.19 2.84 20151028 172732 10.27 2.84 20151028 172733 10.35 2.83 20151028 172734 10.44 2.83 20151028 172735 10.52 2.83 20151028 172736 10.62 2.83 20151028 172737 10.70 2.84 20151028 172738 10.78 2.85 20151028 172739 10.85 2.86 20151028 172740 10.94 2.87 20151028 172741 10.99 2.88 20151028 172742 11.08 2.89 20151028 172743 11.17 2.90 20151028 172744 11.27 2.91 20151028 172745 11.36 2.92 20151028 172746 11.45 2.93 20151028 172748 11.53 2.94 20151028 172749 11.61 2.95 20151028 172750 11.65 2.95 20151028 172751 11.72 2.96 20151028 172752 11.79 2.97 20151028 172753 11.85 2.98 20151028 172754 11.91 2.99 20151028 172755 11.97 2.99 20151028 172756 12.03 3.00 20151028 172757 12.08 3.01 20151028 172758 12.10 3.02 20151028 172759 12.14 3.02 20151028 172800 12.17 3.03 20151028 172802 12.19 3.04 20151028 172803 12.13 3.04 20151028 172804 12.04 3.03 20151028 172805 11.97 3.03 20151028 172806 11.88 3.02 20151028 172807 11.79 3.01 20151028 172808 11.71 3.01 20151028 172810 11.61 3.00 20151028 172811 11.53 2.99 20151028 172812 11.44 2.98 20151028 172813 11.34 2.97 20151028 172814 11.24 2.96 20151028 172815 11.14 2.95 20151028 172816 11.04 2.94 20151028 172817 10.95 2.93 20151028 172818 10.85 2.92 20151028 172819 10.75 2.91 20151028 172820 10.66 2.90 20151028 172821 10.56 2.88 20151028 172822 10.47 2.87 20151028 172823 10.38 2.86 20151028 172824 10.29 2.85 20151028 172825 10.20 2.83 20151028 172826 10.11 2.82 20151028 172827 10.02 2.81 20151028 172828 9.94 2.80 20151028 172829 9.86 2.78 20151028 172830 9.76 2.77 20151028 172832 9.68 2.75 20151028 172833 9.59 2.74 20151028 172834 9.51 2.72 20151028 172835 9.42 2.71 20151028 172836 9.33 2.69 20151028 172837 9.23 2.68 20151028 172838 9.13 2.66 20151028 172839 9.03 2.65 20151028 172840 8.93 2.63 20151028 172841 8.83 2.62 20151028 172842 8.74 2.60 20151028 172843 8.65 2.59 20151028 172844 8.55 2.57 20151028 172845 8.45 2.56 20151028 172846 8.35 2.55 20151028 172847 8.26 2.54 20151028 172848 8.16 2.53 20151028 172849 8.06 2.52 20151028 172850 7.97 2.51 20151028 172851 7.87 2.49 20151028 172852 7.78 2.48 20151028 172853 7.72 2.47 20151028 172855 7.67 2.47 20151028 172856 7.64 2.46 20151028 172857 7.60 2.46 20151028 172858 7.55 2.45 20151028 172859 7.51 2.45 20151028 172900 7.48 2.44 20151028 172901 7.44 2.44 20151028 172902 7.40 2.43 20151028 172903 7.37 2.43 20151028 172904 7.34 2.43 20151028 172905 7.30 2.43 20151028 172906 7.27 2.43 20151028 172907 7.25 2.43 20151028 172908 7.22 2.43 20151028 172909 7.20 2.43 20151028 172910 7.16 2.43 20151028 172911 7.09 2.43 20151028 172912 7.00 2.43 20151028 172913 6.93 2.43 20151028 172914 6.86 2.43 20151028 172915 6.80 2.43 20151028 172916 6.75 2.43 20151028 172918 6.70 2.43 20151028 172919 6.65 2.43 20151028 172920 6.70 2.43 20151028 172921 6.74 2.44 20151028 172922 6.79 2.44 20151028 172923 6.84 2.44 20151028 172924 6.90 2.45 20151028 172925 6.96 2.45 20151028 172926 7.04 2.45 20151028 172927 7.11 2.46 20151028 172928 7.16 2.46 20151028 172929 7.21 2.46 20151028 172930 7.27 2.47 20151028 172931 7.33 2.47 20151028 172932 7.39 2.47 20151028 172933 7.45 2.48 20151028 172934 7.51 2.48 20151028 172935 7.57 2.48 20151028 172936 7.58 2.48 20151028 172937 7.58 2.49 20151028 172938 7.57 2.49 20151028 172939 7.57 2.49 20151028 172941 7.57 2.49 20151028 172942 7.57 2.50 20151028 172943 7.57 2.50 20151028 172944 7.58 2.50 20151028 172945 7.56 2.50 20151028 172946 7.54 2.50 20151028 172947 7.51 2.50 20151028 172948 7.49 2.50 20151028 172949 7.47 2.50 20151028 172950 7.44 2.50 20151028 172951 7.42 2.50 20151028 172952 7.40 2.50 20151028 172953 7.36 2.50 20151028 172954 7.30 2.50 20151028 172955 7.24 2.50 20151028 172956 7.19 2.49 20151028 172957 7.13 2.49 20151028 172958 7.07 2.49 20151028 172959 7.01 2.49 20151028 173000 6.94 2.49 20151028 173001 6.88 2.48 20151028 173002 6.83 2.48 20151028 173004 6.78 2.48 20151028 173005 6.73 2.47 20151028 173006 6.68 2.47 20151028 173007 6.63 2.47 20151028 173008 6.57 2.46 20151028 173009 6.52 2.46 20151028 173010 6.47 2.45 20151028 173011 6.42 2.45 20151028 173012 6.37 2.44 20151028 173013 6.32 2.44 20151028 173014 6.25 2.43 20151028 173015 6.19 2.42 20151028 173016 6.13 2.42 20151028 173017 6.06 2.41 20151028 173018 5.99 2.40 20151028 173019 5.91 2.40 20151028 173020 5.82 2.39 20151028 173021 5.71 2.38 20151028 173022 5.63 2.38 20151028 173023 5.54 2.37 20151028 173024 5.45 2.36 20151028 173025 5.37 2.35 20151028 173026 5.28 2.35 20151028 173028 5.22 2.34 20151028 173029 5.16 2.33 20151028 173030 5.11 2.32 20151028 173031 5.06 2.31 20151028 173032 5.01 2.31 20151028 173033 4.97 2.30 20151028 173034 4.92 2.29 20151028 173035 4.87 2.28 20151028 173036 4.81 2.27 20151028 173037 4.74 2.26 20151028 173038 4.68 2.25 20151028 173039 4.62 2.24 20151028 173040 4.56 2.23 20151028 173041 4.50 2.22 20151028 173042 4.43 2.20 20151028 173043 4.38 2.19 20151028 173044 4.32 2.18 20151028 173045 4.26 2.17 20151028 173046 4.21 2.16 20151028 173047 4.15 2.15 20151028 173048 4.09 2.13 20151028 173049 4.04 2.12 20151028 173050 3.99 2.11 20151028 173051 3.94 2.10 20151028 173053 3.89 2.09 20151028 173054 3.82 2.08 20151028 173055 3.76 2.07 20151028 173056 3.70 2.06 20151028 173057 3.64 2.05 20151028 173058 3.59 2.04 20151028 173059 3.55 2.03 20151028 173100 3.51 2.02 20151028 173101 3.46 2.01 20151028 173102 3.41 2.00 20151028 173103 3.35 1.99 20151028 173104 3.31 1.98 20151028 173105 3.27 1.97 20151028 173106 3.23 1.96 20151028 173107 3.20 1.95 20151028 173108 3.17 1.95 20151028 173109 3.15 1.94 20151028 173110 3.15 1.93 20151028 173111 3.15 1.92 20151028 173112 3.16 1.92 20151028 173113 3.16 1.91 20151028 173114 3.17 1.91 20151028 173115 3.18 1.90 20151028 173117 3.20 1.89 20151028 173118 3.17 1.89 20151028 173119 3.08 1.88 20151028 173120 2.98 1.88 20151028 173121 2.89 1.87 20151028 173122 2.81 1.87 20151028 173123 2.71 1.86 20151028 173124 2.63 1.85 20151028 173125 2.54 1.85 20151028 173126 2.48 1.84 20151028 173127 2.46 1.84 20151028 173128 2.45 1.84 20151028 173129 2.44 1.83 20151028 173130 2.43 1.83 20151028 173131 2.42 1.82 20151028 173132 2.42 1.82 20151028 173133 2.43 1.82 20151028 173134 2.43 1.81 20151028 173135 2.68 1.81 20151028 173136 2.93 1.81 20151028 173137 3.21 1.81 20151028 173138 3.46 1.81 20151028 173139 3.70 1.81 20151028 173140 3.94 1.81 20151028 173142 4.18 1.81 20151028 173143 4.42 1.80 20151028 173144 4.41 1.80 20151028 173145 4.37 1.80 20151028 173146 4.34 1.80 20151028 173147 4.32 1.79 20151028 173148 4.31 1.79 20151028 173149 4.31 1.79 20151028 173150 4.32 1.78 20151028 173151 4.34 1.78 20151028 173152 4.33 1.78 20151028 173153 4.33 1.78 20151028 173154 4.31 1.77 20151028 173155 4.30 1.77 20151028 173156 4.29 1.77 20151028 173157 4.27 1.77 20151028 173158 4.25 1.77 20151028 173159 4.23 1.77 20151028 173200 4.30 1.77 20151028 173201 4.40 1.77 20151028 173202 4.51 1.77 20151028 173203 4.61 1.77 20151028 173204 4.74 1.77 20151028 173205 4.84 1.77 20151028 173206 4.95 1.77 20151028 173208 5.05 1.77 20151028 173209 5.16 1.77 20151028 173210 5.26 1.78 20151028 173211 5.36 1.78 20151028 173212 5.49 1.78 20151028 173213 5.59 1.78 20151028 173214 5.70 1.79 20151028 173215 5.81 1.79 20151028 173216 5.91 1.79 20151028 173217 5.99 1.80 20151028 173218 6.00 1.80 20151028 173219 6.01 1.80 20151028 173220 6.01 1.80 20151028 173221 6.02 1.80 20151028 173222 6.03 1.81 20151028 173223 6.05 1.81 20151028 173224 6.06 1.81 20151028 173225 6.08 1.81 20151028 173226 6.10 1.81 20151028 173227 6.12 1.81 20151028 173228 6.14 1.82 20151028 173229 6.17 1.82 20151028 173230 6.19 1.82 20151028 173231 6.22 1.82 20151028 173232 6.25 1.82 20151028 173234 6.28 1.82 20151028 173235 6.31 1.82 20151028 173236 6.35 1.82 20151028 173237 6.38 1.82 20151028 173238 6.41 1.82 20151028 173239 6.45 1.82 20151028 173240 6.48 1.82 20151028 173241 6.51 1.82 20151028 173242 6.54 1.82 20151028 173243 6.57 1.82 20151028 173244 6.59 1.82 20151028 173245 6.62 1.83 20151028 173246 6.65 1.83 20151028 173247 6.68 1.83 20151028 173248 6.71 1.84 20151028 173249 6.74 1.84 20151028 173250 6.77 1.85 20151028 173251 6.78 1.84 20151028 173252 6.78 1.84 20151028 173253 6.78 1.83 20151028 173254 6.78 1.82 20151028 173255 6.78 1.82 20151028 173256 6.78 1.81 20151028 173257 6.77 1.80 20151028 173258 6.77 1.80 20151028 173300 6.77 1.80 20151028 173301 6.77 1.80 20151028 173302 6.76 1.81 20151028 173303 6.76 1.81 20151028 173304 6.76 1.81 20151028 173305 6.76 1.82 20151028 173306 6.75 1.82 20151028 173307 6.75 1.82 20151028 173308 6.76 1.82 20151028 173309 6.77 1.83 20151028 173310 6.78 1.83 20151028 173311 6.79 1.83 20151028 173312 6.80 1.84 20151028 173313 6.81 1.84 20151028 173314 6.82 1.85 20151028 173315 6.83 1.85 20151028 173316 6.84 1.85 20151028 173317 6.84 1.85 20151028 173318 6.85 1.86 20151028 173319 6.86 1.86 20151028 173320 6.86 1.86 20151028 173321 6.87 1.86 20151028 173322 6.88 1.87 20151028 173323 6.88 1.87 20151028 173324 6.89 1.87 20151028 173325 6.88 1.87 20151028 173327 6.88 1.87 20151028 173328 6.88 1.87 20151028 173329 6.88 1.87 20151028 173330 6.89 1.87 20151028 173331 6.90 1.87 20151028 173332 6.90 1.87 20151028 173333 6.91 1.87 20151028 173334 6.93 1.87 20151028 173335 6.94 1.87 20151028 173336 6.95 1.86 20151028 173337 6.96 1.86 20151028 173338 6.97 1.86 20151028 173339 6.98 1.85 20151028 173340 6.99 1.85 20151028 173341 6.99 1.85 20151028 173342 6.98 1.84 20151028 173343 6.96 1.83 20151028 173344 6.94 1.83 20151028 173345 6.92 1.82 20151028 173346 6.90 1.81 20151028 173347 6.87 1.81 20151028 173348 6.85 1.80 20151028 173349 6.82 1.79 20151028 173350 6.78 1.79 20151028 173351 6.73 1.78 20151028 173352 6.68 1.78 20151028 173354 6.63 1.77 20151028 173355 6.58 1.77 20151028 173356 6.53 1.76 20151028 173357 6.47 1.76 20151028 173358 6.42 1.76 20151028 173359 6.36 1.75 20151028 173400 6.28 1.74 20151028 173401 6.21 1.73 20151028 173402 6.14 1.71 20151028 173403 6.07 1.70 20151028 173404 5.98 1.69 20151028 173405 5.91 1.68 20151028 173406 5.84 1.67 20151028 173407 5.76 1.65 20151028 173408 5.69 1.63 20151028 173409 5.61 1.61 20151028 173410 5.53 1.59 20151028 173411 5.44 1.57 20151028 173412 5.34 1.55 20151028 173413 5.26 1.53 20151028 173414 5.16 1.52 20151028 173415 5.17 1.51 20151028 173416 5.28 1.51 20151028 173417 5.40 1.51 20151028 173418 5.55 1.52 20151028 173419 5.67 1.52 20151028 173421 5.82 1.52 20151028 173422 5.95 1.52 20151028 173423 6.11 1.52 20151028 173424 6.24 1.52 20151028 173425 6.33 1.53 20151028 173426 6.45 1.54 20151028 173427 6.54 1.55 20151028 173428 6.64 1.56 20151028 173429 6.75 1.57 20151028 173430 6.84 1.58 20151028 173431 6.94 1.59 20151028 173432 7.03 1.59 20151028 173433 7.08 1.61 20151028 173434 7.12 1.62 20151028 173435 7.16 1.63 20151028 173436 7.21 1.64 20151028 173437 7.25 1.65 20151028 173438 7.30 1.66 20151028 173439 7.35 1.67 20151028 173440 7.41 1.68 20151028 173441 7.51 1.69 20151028 173442 7.60 1.71 20151028 173443 7.70 1.72 20151028 173444 7.81 1.73 20151028 173445 7.91 1.75 20151028 173446 8.01 1.76 20151028 173447 8.14 1.78 20151028 173448 8.25 1.79 20151028 173450 8.32 1.80 20151028 173451 8.39 1.82 20151028 173452 8.46 1.83 20151028 173453 8.54 1.84 20151028 173454 8.61 1.86 20151028 173455 8.69 1.87 20151028 173456 8.76 1.89 20151028 173457 8.84 1.90 20151028 173458 8.92 1.91 20151028 173459 9.00 1.92 20151028 173500 9.08 1.93 20151028 173501 9.18 1.94 20151028 173502 9.26 1.95 20151028 173503 9.34 1.97 20151028 173504 9.43 1.98 20151028 173505 9.51 1.99 20151028 173506 9.50 1.99 20151028 173507 9.46 1.99 20151028 173508 9.41 1.99 20151028 173509 9.37 2.00 20151028 173510 9.34 2.00 20151028 173511 9.31 2.00 20151028 173512 9.29 2.00 20151028 173513 9.27 2.00 20151028 173514 9.30 2.00 20151028 173515 9.39 2.00 20151028 173516 9.46 2.00 20151028 173518 9.54 2.00 20151028 173519 9.62 2.00 20151028 173520 9.71 2.00 20151028 173521 9.75 2.00 20151028 173522 9.80 2.00 20151028 173523 9.69 1.98 20151028 173524 9.44 1.96 20151028 173525 9.20 1.93 20151028 173526 8.95 1.90 20151028 173527 8.72 1.87 20151028 173528 8.51 1.85 20151028 173529 8.28 1.82 20151028 173530 8.08 1.79 20151028 173531 7.85 1.76 20151028 173532 7.69 1.75 20151028 173533 7.53 1.74 20151028 173534 7.38 1.73 20151028 173535 7.24 1.72 20151028 173536 7.10 1.71 20151028 173537 6.99 1.69 20151028 173538 6.85 1.68 20151028 173539 6.69 1.67 20151028 173540 6.13 1.65 20151028 173541 5.58 1.63 20151028 173542 5.06 1.61 20151028 173543 4.54 1.59 20151028 173544 4.04 1.58 20151028 173545 3.50 1.56 20151028 173547 3.08 1.54 20151028 173548 2.72 1.53 20151028 173549 2.53 1.51 20151028 173550 2.35 1.50 20151028 173551 2.17 1.49 20151028 173552 2.03 1.48 20151028 173553 1.91 1.46 20151028 173554 1.84 1.45 20151028 173555 1.83 1.43 20151028 173556 1.87 1.42 20151028 173557 1.83 1.41 20151028 173558 1.76 1.41 20151028 173559 1.67 1.41 20151028 173600 1.60 1.41 20151028 173601 1.54 1.41 20151028 173602 1.48 1.40 20151028 173603 1.44 1.40 20151028 173604 1.40 1.40 20151028 173605 1.31 1.39 20151028 173606 1.21 1.38 20151028 173607 1.10 1.37 20151028 173608 1.02 1.36 20151028 173610 0.88 1.34 20151028 173611 0.83 1.34 20151028 173612 0.80 1.33 20151028 173613 0.83 1.32 20151028 173614 0.93 1.31 20151028 173616 1.02 1.31 20151028 173617 1.12 1.30 20151028 173619 1.33 1.29 20151028 173620 1.43 1.29 20151028 173621 1.54 1.28 20151028 173622 1.62 1.28 20151028 173623 1.63 1.27 20151028 173624 1.65 1.27 20151028 173625 1.67 1.26 20151028 173626 1.69 1.26 20151028 173627 1.71 1.25 20151028 173628 1.74 1.25 20151028 173629 1.77 1.24 20151028 173630 1.80 1.23 20151028 173631 1.84 1.23 20151028 173633 1.93 1.21 20151028 173634 1.98 1.20 20151028 173635 2.03 1.20 20151028 173636 2.10 1.19 20151028 173637 2.18 1.19 20151028 173638 2.25 1.18 20151028 173639 2.35 1.18 20151028 173640 2.45 1.18 20151028 173641 2.54 1.18 20151028 173642 2.65 1.18 20151028 173643 2.75 1.18 20151028 173644 2.86 1.18 20151028 173646 2.97 1.18 20151028 173647 3.08 1.18 20151028 173648 3.13 1.19 20151028 173649 3.17 1.19 20151028 173650 3.21 1.19 20151028 173651 3.25 1.19 20151028 173652 3.29 1.19 20151028 173653 3.32 1.19 20151028 173654 3.36 1.20 20151028 173655 3.39 1.20 20151028 173656 3.40 1.20 20151028 173657 3.41 1.21 20151028 173658 3.42 1.21 20151028 173659 3.43 1.22 20151028 173700 3.44 1.23 20151028 173701 3.45 1.23 20151028 173702 3.46 1.24 20151028 173703 3.47 1.24 20151028 173704 3.53 1.25 20151028 173705 3.62 1.25 20151028 173706 3.70 1.25 20151028 173707 3.80 1.25 20151028 173708 3.90 1.25 20151028 173709 3.98 1.25 20151028 173710 4.07 1.25 20151028 173711 4.17 1.25 20151028 173712 4.26 1.25 20151028 173713 4.33 1.26 20151028 173714 4.40 1.26 20151028 173716 4.47 1.26 20151028 173717 4.53 1.27 20151028 173718 4.59 1.27 20151028 173719 4.66 1.28 20151028 173720 4.72 1.28 20151028 173721 4.76 1.29 20151028 173722 4.78 1.29 20151028 173723 4.79 1.29 20151028 173724 4.80 1.29 20151028 173725 4.82 1.29 20151028 173726 4.82 1.30 20151028 173727 4.83 1.30 20151028 173728 4.84 1.30 20151028 173729 4.83 1.31 20151028 173730 4.79 1.31 20151028 173731 4.75 1.31 20151028 173732 4.70 1.31 20151028 173733 4.66 1.32 20151028 173734 4.61 1.32 20151028 173735 4.56 1.32 20151028 173736 4.52 1.32 20151028 173737 4.48 1.33 20151028 173738 4.49 1.33 20151028 173739 4.51 1.33 20151028 173740 4.52 1.34 20151028 173741 4.54 1.34 20151028 173742 4.56 1.35 20151028 173743 4.58 1.35 20151028 173744 4.60 1.35 20151028 173745 4.62 1.36 20151028 173747 4.68 1.36 20151028 173748 4.75 1.37 20151028 173749 4.82 1.37 20151028 173750 4.89 1.38 20151028 173751 4.97 1.38 20151028 173752 5.04 1.39 20151028 173753 5.14 1.39 20151028 173754 5.22 1.40 20151028 173755 5.21 1.40 20151028 173756 5.17 1.40 20151028 173757 5.14 1.40 20151028 173758 5.10 1.41 20151028 173759 5.07 1.41 20151028 173800 5.03 1.41 20151028 173801 5.00 1.41 20151028 173802 4.97 1.41 20151028 173803 4.94 1.41 20151028 173804 4.91 1.42 20151028 173805 4.88 1.42 20151028 173806 4.85 1.42 20151028 173807 4.81 1.42 20151028 173808 4.78 1.43 20151028 173809 4.74 1.43 20151028 173810 4.70 1.43 20151028 173811 4.68 1.43 20151028 173812 4.67 1.44 20151028 173813 4.66 1.44 20151028 173814 4.65 1.44 20151028 173815 4.64 1.44 20151028 173817 4.63 1.44 20151028 173818 4.62 1.44 20151028 173819 4.61 1.44 20151028 173820 4.58 1.44 20151028 173821 4.54 1.44 20151028 173822 4.51 1.44 20151028 173823 4.46 1.44 20151028 173824 4.42 1.44 20151028 173825 4.39 1.45 20151028 173826 4.35 1.45 20151028 173827 4.32 1.45 20151028 173828 4.26 1.45 20151028 173829 4.10 1.45 20151028 173830 3.93 1.45 20151028 173831 3.74 1.45 20151028 173832 3.57 1.45 20151028 173833 3.41 1.45 20151028 173834 3.26 1.45 20151028 173835 3.11 1.45 20151028 173836 2.95 1.45 20151028 173837 2.80 1.45 20151028 173838 2.61 1.45 20151028 173839 2.44 1.45 20151028 173840 2.29 1.45 20151028 173841 2.13 1.45 20151028 173842 1.97 1.44 20151028 173843 1.82 1.44 20151028 173844 1.67 1.44 20151028 173845 1.61 1.44 20151028 173846 1.58 1.44 20151028 173848 1.56 1.45 20151028 173849 1.54 1.45 20151028 173850 1.53 1.45 20151028 173851 1.52 1.45 20151028 173852 1.51 1.45 20151028 173853 1.51 1.45 20151028 173854 1.54 1.45 20151028 173855 1.59 1.45 20151028 173856 1.64 1.45 20151028 173857 1.70 1.45 20151028 173858 1.77 1.45 20151028 173859 1.83 1.45 20151028 173900 1.91 1.45 20151028 173901 1.98 1.45 20151028 173902 2.03 1.45 20151028 173903 2.05 1.45 20151028 173904 2.06 1.45 20151028 173905 2.09 1.45 20151028 173907 2.14 1.46 20151028 173908 2.18 1.46 20151028 173909 2.23 1.46 20151028 173910 2.20 1.46 20151028 173911 2.15 1.46 20151028 173912 2.10 1.46 20151028 173913 2.05 1.47 20151028 173914 2.01 1.47 20151028 173915 1.99 1.47 20151028 173916 1.96 1.47 20151028 173917 1.95 1.48 20151028 173918 1.94 1.48 20151028 173920 1.91 1.48 20151028 173921 1.89 1.49 20151028 173922 1.88 1.49 20151028 173923 1.88 1.49 20151028 173924 1.88 1.50 20151028 173925 1.89 1.50 20151028 173926 1.92 1.50 20151028 173927 1.96 1.51 20151028 173928 2.01 1.51 20151028 173929 2.06 1.51 20151028 173930 2.12 1.51 20151028 173931 2.17 1.51 20151028 173932 2.23 1.51 20151028 173933 2.29 1.51 20151028 173934 2.37 1.52 20151028 173935 2.43 1.52 20151028 173936 2.42 1.52 20151028 173937 2.42 1.53 20151028 173938 2.41 1.53 20151028 173939 2.41 1.53 20151028 173940 2.40 1.54 20151028 173941 2.39 1.54 20151028 173942 2.38 1.54 20151028 173943 2.37 1.55 20151028 173944 2.39 1.55 20151028 173945 2.42 1.55 20151028 173946 2.44 1.55 20151028 173947 2.47 1.55 20151028 173948 2.50 1.55 20151028 173949 2.54 1.55 20151028 173951 2.57 1.55 20151028 173952 2.60 1.55 20151028 173953 2.65 1.55 20151028 173954 2.70 1.56 20151028 173955 2.74 1.56 20151028 173956 2.79 1.56 20151028 173957 2.83 1.57 20151028 173958 2.89 1.57 20151028 173959 2.94 1.57 20151028 174000 2.98 1.57 20151028 174001 3.01 1.58 20151028 174002 3.04 1.58 20151028 174003 3.07 1.58 20151028 174004 3.10 1.58 20151028 174005 3.15 1.59 20151028 174006 3.18 1.59 20151028 174007 3.22 1.59 20151028 174008 3.26 1.59 20151028 174009 3.26 1.59 20151028 174010 3.14 1.60 20151028 174011 3.01 1.60 20151028 174012 2.89 1.60 20151028 174013 2.74 1.61 20151028 174014 2.61 1.61 20151028 174015 2.48 1.61 20151028 174016 2.35 1.61 20151028 174017 2.26 1.61 20151028 174018 2.39 1.62 20151028 174019 2.53 1.62 20151028 174020 2.66 1.62 20151028 174021 2.83 1.63 20151028 174023 2.95 1.63 20151028 174024 3.10 1.63 20151028 174025 3.24 1.64 20151028 174026 3.41 1.64 20151028 174027 3.53 1.64 20151028 174028 3.65 1.65 20151028 174029 3.79 1.65 20151028 174030 3.96 1.66 20151028 174031 4.10 1.67 20151028 174032 4.27 1.67 20151028 174033 4.42 1.68 20151028 174034 4.60 1.68 20151028 174035 4.68 1.68 20151028 174036 4.74 1.69 20151028 174037 4.82 1.69 20151028 174038 4.89 1.70 20151028 174039 4.95 1.70 20151028 174040 5.03 1.71 20151028 174041 5.09 1.71 20151028 174042 5.17 1.71 20151028 174043 5.21 1.72 20151028 174044 5.24 1.72 20151028 174045 5.28 1.73 20151028 174046 5.30 1.74 20151028 174047 5.33 1.74 20151028 174048 5.36 1.75 20151028 174049 5.38 1.75 20151028 174050 5.39 1.76 20151028 174051 5.41 1.76 20151028 174052 5.39 1.77 20151028 174054 5.39 1.77 20151028 174055 5.38 1.77 20151028 174056 5.36 1.78 20151028 174057 5.36 1.78 20151028 174058 5.35 1.78 20151028 174059 5.33 1.79 20151028 174100 5.32 1.79 20151028 174101 5.29 1.80 20151028 174102 5.25 1.80 20151028 174103 5.22 1.81 20151028 174104 5.19 1.81 20151028 174105 5.16 1.82 20151028 174106 5.13 1.83 20151028 174107 5.11 1.83 20151028 174108 5.09 1.84 20151028 174109 5.09 1.84 20151028 174110 5.10 1.85 20151028 174111 5.10 1.85 20151028 174112 5.09 1.86 20151028 174113 5.10 1.86 20151028 174114 5.10 1.87 20151028 174115 5.10 1.87 20151028 174116 5.11 1.88 20151028 174117 5.13 1.88 20151028 174118 5.17 1.89 20151028 174119 5.19 1.90 20151028 174120 5.22 1.90 20151028 174121 5.25 1.91 20151028 174122 5.28 1.92 20151028 174123 5.31 1.92 20151028 174124 5.34 1.93 20151028 174126 5.38 1.94 20151028 174127 5.42 1.94 20151028 174128 5.45 1.95 20151028 174129 5.48 1.95 20151028 174130 5.51 1.96 20151028 174131 5.54 1.96 20151028 174132 5.56 1.97 20151028 174133 5.59 1.97 20151028 174134 5.58 1.97 20151028 174135 5.57 1.98 20151028 174136 5.55 1.98 20151028 174137 5.53 1.98 20151028 174138 5.51 1.98 20151028 174139 5.49 1.98 20151028 174140 5.49 1.99 20151028 174141 5.48 1.99 20151028 174142 5.51 1.99 20151028 174143 5.57 1.99 20151028 174144 5.62 2.00 20151028 174145 5.68 2.00 20151028 174146 5.73 2.00 20151028 174147 5.78 2.00 20151028 174148 5.85 2.00 20151028 174149 5.90 2.01 20151028 174150 5.94 2.01 20151028 174151 5.92 2.01 20151028 174152 5.89 2.01 20151028 174153 5.88 2.01 20151028 174154 5.85 2.01 20151028 174155 5.84 2.01 20151028 174156 5.82 2.01 20151028 174158 5.80 2.01 20151028 174159 5.79 2.00 20151028 174200 5.76 2.00 20151028 174201 5.73 2.00 20151028 174202 5.70 2.00 20151028 174203 5.66 2.00 20151028 174205 5.58 2.00 20151028 174206 5.54 2.00 20151028 174207 5.49 2.00 20151028 174208 5.53 2.00 20151028 174209 5.58 2.00 20151028 174210 5.62 2.00 20151028 174211 5.65 2.00 20151028 174212 5.69 2.00 20151028 174213 5.72 2.00 20151028 174214 5.75 2.00 20151028 174215 5.78 2.00 20151028 174216 5.79 2.00 20151028 174217 5.82 2.00 20151028 174218 5.84 2.00 20151028 174219 5.86 2.00 20151028 174220 5.88 2.00 20151028 174221 5.90 2.00 20151028 174222 5.91 2.00 20151028 174223 5.93 2.00 20151028 174224 5.94 2.00 20151028 174225 5.96 2.00 20151028 174226 5.99 2.01 20151028 174227 6.01 2.01 20151028 174228 6.03 2.01 20151028 174230 6.06 2.01 20151028 174231 6.08 2.01 20151028 174232 6.11 2.01 20151028 174233 6.11 2.01 20151028 174234 6.09 2.01 20151028 174235 6.07 2.01 20151028 174236 6.04 2.01 20151028 174237 6.02 2.01 20151028 174238 6.00 2.01 20151028 174239 5.97 2.01 20151028 174240 5.94 2.02 20151028 174241 5.91 2.02 20151028 174242 5.86 2.02 20151028 174243 5.81 2.02 20151028 174244 5.76 2.02 20151028 174245 5.71 2.02 20151028 174246 5.66 2.02 20151028 174247 5.60 2.02 20151028 174248 5.55 2.02 20151028 174249 5.49 2.02 20151028 174250 5.43 2.02 20151028 174251 5.36 2.03 20151028 174252 5.30 2.03 20151028 174253 5.23 2.03 20151028 174254 5.17 2.03 20151028 174255 5.11 2.04 20151028 174256 5.06 2.04 20151028 174257 5.01 2.05 20151028 174258 4.96 2.05 20151028 174259 4.92 2.06 20151028 174300 4.88 2.07 20151028 174302 4.85 2.07 20151028 174303 4.82 2.08 20151028 174304 4.79 2.09 20151028 174305 4.77 2.09 20151028 174306 4.75 2.10 20151028 174307 4.76 2.11 20151028 174308 4.79 2.12 20151028 174309 4.82 2.14 20151028 174310 4.86 2.15 20151028 174311 4.89 2.16 20151028 174312 4.92 2.17 20151028 174313 4.95 2.18 20151028 174314 4.98 2.20 20151028 174315 4.98 2.21 20151028 174316 4.96 2.22 20151028 174317 4.94 2.24 20151028 174318 4.93 2.25 20151028 174319 4.91 2.27 20151028 174320 4.90 2.28 20151028 174321 4.89 2.30 20151028 174322 4.88 2.31 20151028 174323 4.81 2.32 20151028 174324 4.68 2.34 20151028 174325 4.52 2.36 20151028 174326 4.38 2.38 20151028 174327 4.24 2.39 20151028 174328 4.09 2.41 20151028 174329 3.94 2.43 20151028 174330 3.80 2.45 20151028 174331 3.65 2.46 20151028 174333 3.48 2.48 20151028 174334 3.32 2.50 20151028 174335 3.13 2.53 20151028 174336 2.98 2.55 20151028 174337 2.83 2.57 20151028 174338 2.68 2.59 20151028 174339 2.53 2.61 20151028 174340 2.41 2.63 20151028 174341 2.37 2.65 20151028 174342 2.34 2.67 20151028 174343 2.30 2.70 20151028 174344 2.26 2.72 20151028 174345 2.22 2.74 20151028 174346 2.19 2.77 20151028 174347 2.15 2.79 20151028 174348 2.12 2.81 20151028 174349 2.14 2.84 20151028 174350 2.15 2.86 20151028 174351 2.17 2.89 20151028 174352 2.18 2.92 20151028 174353 2.20 2.94 20151028 174354 2.22 2.97 20151028 174355 2.24 2.99 20151028 174356 2.26 3.02 20151028 174357 2.34 3.04 20151028 174358 2.43 3.07 20151028 174359 2.53 3.10 20151028 174400 2.63 3.12 20151028 174401 2.76 3.15 20151028 174402 2.87 3.18 20151028 174403 2.99 3.20 20151028 174405 3.10 3.23 20151028 174406 3.14 3.26 20151028 174407 3.17 3.28 20151028 174408 3.23 3.31 20151028 174409 3.33 3.34 20151028 174410 3.46 3.37 20151028 174411 3.62 3.39 20151028 174412 3.79 3.42 20151028 174413 4.01 3.45 20151028 174414 4.27 3.48 20151028 174415 4.60 3.51 20151028 174416 4.89 3.54 20151028 174417 5.20 3.57 20151028 174418 5.46 3.59 20151028 174419 5.77 3.63 20151028 174420 6.01 3.66 20151028 174421 6.25 3.69 20151028 174422 6.42 3.72 20151028 174423 6.50 3.74 20151028 174424 6.58 3.77 20151028 174425 6.66 3.80 20151028 174426 6.74 3.83 20151028 174427 6.81 3.85 20151028 174428 6.90 3.88 20151028 174429 6.96 3.91 20151028 174430 7.01 3.93 20151028 174431 6.96 3.96 20151028 174432 6.92 3.98 20151028 174433 6.87 4.00 20151028 174434 6.84 4.02 20151028 174436 6.80 4.04 20151028 174437 6.77 4.07 20151028 174438 6.74 4.09 20151028 174439 6.71 4.11 20151028 174440 6.65 4.13 20151028 174441 6.59 4.14 20151028 174442 6.52 4.16 20151028 174443 6.46 4.18 20151028 174444 6.39 4.20 20151028 174445 6.33 4.21 20151028 174446 6.25 4.23 20151028 174447 6.19 4.25 20151028 174448 6.13 4.27 20151028 174450 6.01 4.30 20151028 174451 5.96 4.32 20151028 174452 5.90 4.33 20151028 174453 5.85 4.35 20151028 174454 5.80 4.37 20151028 174455 5.74 4.39 20151028 174456 5.69 4.40 20151028 174457 5.64 4.42 20151028 174458 5.59 4.44 20151028 174459 5.54 4.45 20151028 174500 5.49 4.47 20151028 174501 5.44 4.49 20151028 174503 5.33 4.52 20151028 174504 5.21 4.54 20151028 174505 5.04 4.55 20151028 174507 4.86 4.56 20151028 174508 4.68 4.58 20151028 174509 4.50 4.59 20151028 174510 4.32 4.61 20151028 174511 4.13 4.62 20151028 174512 3.94 4.64 20151028 174513 3.79 4.65 20151028 174514 3.85 4.67 20151028 174515 3.92 4.69 20151028 174516 4.00 4.70 20151028 174517 4.11 4.72 20151028 174518 4.22 4.73 20151028 174519 4.38 4.75 20151028 174521 4.71 4.79 20151028 174522 5.19 4.81 20151028 174523 5.69 4.83 20151028 174525 6.60 4.87 20151028 174526 7.06 4.89 20151028 174527 7.48 4.91 20151028 174528 7.91 4.93 20151028 174529 8.33 4.95 20151028 174530 8.31 4.96 20151028 174531 8.22 4.98 20151028 174532 8.11 4.99 20151028 174533 8.01 5.01 20151028 174534 7.92 5.02 20151028 174535 7.82 5.04 20151028 174536 7.72 5.05 20151028 174538 7.63 5.07 20151028 174539 7.54 5.08 20151028 174540 7.46 5.09 20151028 174541 7.38 5.11 20151028 174542 7.29 5.12 20151028 174543 7.21 5.14 20151028 174544 7.13 5.15 20151028 174545 7.06 5.16 20151028 174546 6.99 5.18 20151028 174547 6.91 5.19 20151028 174548 6.81 5.20 20151028 174549 6.72 5.22 20151028 174550 6.62 5.23 20151028 174551 6.51 5.25 20151028 174553 6.30 5.27 20151028 174554 6.20 5.28 20151028 174555 6.11 5.30 20151028 174556 6.07 5.31 20151028 174557 6.03 5.33 20151028 174558 6.00 5.34 20151028 174559 5.97 5.36 20151028 174600 5.94 5.37 20151028 174601 5.92 5.39 20151028 174602 5.91 5.40 20151028 174603 5.90 5.42 20151028 174604 5.91 5.43 20151028 174605 5.93 5.45 20151028 174606 5.95 5.46 20151028 174608 5.99 5.48 20151028 174609 6.04 5.49 20151028 174610 6.11 5.51 20151028 174611 6.18 5.52 20151028 174612 6.26 5.54 20151028 174613 6.29 5.55 20151028 174614 6.31 5.57 20151028 174615 6.35 5.58 20151028 174616 6.39 5.60 20151028 174617 6.44 5.61 20151028 174618 6.50 5.63 20151028 174619 6.55 5.64 20151028 174620 6.62 5.66 20151028 174621 6.63 5.67 20151028 174622 6.63 5.69 20151028 174623 6.64 5.70 20151028 174624 6.65 5.71 20151028 174625 6.68 5.73 20151028 174626 6.71 5.74 20151028 174627 6.74 5.75 20151028 174628 6.79 5.77 20151028 174629 6.86 5.78 20151028 174630 6.95 5.80 20151028 174632 7.13 5.83 20151028 174633 7.22 5.84 20151028 174634 7.32 5.86 20151028 174635 7.42 5.87 20151028 174636 7.52 5.89 20151028 174638 7.63 5.91 20151028 174639 7.77 5.92 20151028 174640 7.93 5.94 20151028 174641 8.08 5.96 20151028 174642 8.22 5.98 20151028 174643 8.36 6.00 20151028 174644 8.51 6.01 20151028 174645 8.66 6.03 20151028 174646 8.81 6.05 20151028 174647 8.96 6.07 20151028 174648 9.11 6.09 20151028 174649 9.30 6.11 20151028 174650 9.45 6.13 20151028 174651 9.61 6.15 20151028 174652 9.78 6.17 20151028 174653 9.94 6.19 20151028 174654 10.11 6.21 20151028 174655 10.13 6.22 20151028 174656 10.15 6.24 20151028 174657 10.17 6.25 20151028 174658 10.19 6.27 20151028 174659 10.21 6.28 20151028 174700 10.23 6.30 20151028 174701 10.25 6.31 20151028 174702 10.27 6.33 20151028 174703 10.33 6.34 20151028 174704 10.40 6.36 20151028 174705 10.47 6.38 20151028 174706 10.54 6.39 20151028 174708 10.61 6.41 20151028 174709 10.68 6.42 20151028 174710 10.76 6.44 20151028 174711 10.83 6.46 20151028 174712 10.91 6.47 20151028 174713 11.00 6.49 20151028 174714 11.09 6.51 20151028 174715 11.18 6.52 20151028 174716 11.28 6.54 20151028 174717 11.37 6.56 20151028 174718 11.47 6.57 20151028 174719 11.57 6.59 20151028 174720 11.60 6.60 20151028 174722 11.46 6.62 20151028 174723 11.39 6.62 20151028 174724 11.31 6.63 20151028 174725 11.24 6.63 20151028 174726 11.16 6.64 20151028 174727 11.09 6.64 20151028 174729 11.10 6.65 20151028 174730 11.15 6.65 20151028 174731 11.21 6.65 20151028 174733 11.33 6.66 20151028 174734 11.38 6.66 20151028 174735 11.45 6.66 20151028 174737 11.51 6.66 20151028 174738 11.72 6.67 20151028 174739 11.93 6.67 20151028 174740 12.19 6.68 20151028 174741 12.41 6.69 20151028 174742 12.63 6.69 20151028 174743 12.85 6.70 20151028 174744 13.08 6.70 20151028 174745 13.31 6.71 20151028 174746 13.39 6.71 20151028 174747 13.43 6.71 20151028 174749 13.50 6.71 20151028 174750 13.53 6.71 20151028 174751 13.57 6.71 20151028 174752 13.60 6.71 20151028 174753 13.63 6.71 20151028 174754 13.58 6.70 20151028 174755 13.49 6.69 20151028 174756 13.40 6.68 20151028 174757 13.31 6.67 20151028 174758 13.22 6.66 20151028 174759 13.12 6.65 20151028 174800 13.03 6.64 20151028 174801 12.92 6.63 20151028 174802 12.85 6.62 20151028 174803 12.80 6.61 20151028 174804 12.75 6.59 20151028 174805 12.71 6.58 20151028 174807 12.66 6.57 20151028 174808 12.62 6.56 20151028 174809 12.57 6.55 20151028 174810 12.54 6.54 20151028 174812 12.52 6.52 20151028 174813 12.55 6.51 20151028 174814 12.58 6.50 20151028 174815 12.61 6.49 20151028 174816 12.66 6.48 20151028 174817 12.71 6.47 20151028 174818 12.77 6.46 20151028 174819 12.82 6.45 20151028 174820 12.81 6.44 20151028 174821 12.79 6.44 20151028 174822 12.78 6.43 20151028 174823 12.76 6.41 20151028 174824 12.75 6.40 20151028 174825 12.74 6.39 20151028 174826 12.73 6.38 20151028 174827 12.72 6.37 20151028 174828 12.79 6.36 20151028 174829 12.87 6.36 20151028 174830 12.96 6.35 20151028 174831 13.04 6.34 20151028 174832 13.13 6.33 20151028 174833 13.22 6.32 20151028 174835 13.32 6.32 20151028 174836 13.40 6.31 20151028 174837 13.47 6.30 20151028 174838 13.52 6.29 20151028 174839 13.57 6.28 20151028 174840 13.62 6.27 20151028 174841 13.67 6.27 20151028 174842 13.72 6.26 20151028 174843 13.77 6.25 20151028 174844 13.81 6.24 20151028 174845 13.85 6.24 20151028 174846 13.90 6.23 20151028 174847 13.94 6.22 20151028 174848 13.97 6.21 20151028 174849 14.00 6.20 20151028 174850 14.02 6.19 20151028 174851 14.04 6.18 20151028 174852 14.07 6.17 20151028 174853 14.08 6.16 20151028 174854 14.08 6.15 20151028 174855 14.07 6.14 20151028 174856 14.06 6.13 20151028 174857 14.06 6.12 20151028 174858 14.05 6.11 20151028 174859 14.03 6.10 20151028 174900 14.02 6.09 20151028 174901 14.00 6.08 20151028 174902 14.05 6.08 20151028 174904 14.10 6.07 20151028 174905 14.14 6.06 20151028 174906 14.21 6.06 20151028 174907 14.26 6.05 20151028 174908 14.32 6.05 20151028 174909 14.39 6.04 20151028 174910 14.45 6.03 20151028 174911 14.47 6.03 20151028 174912 14.49 6.02 20151028 174913 14.52 6.02 20151028 174914 14.54 6.01 20151028 174915 14.56 6.00 20151028 174916 14.59 6.00 20151028 174917 14.61 5.99 20151028 174918 14.65 5.99 20151028 174919 14.64 5.98 20151028 174921 14.55 5.95 20151028 174922 14.52 5.94 20151028 174924 14.48 5.93 20151028 174925 14.48 5.92 20151028 174926 14.47 5.91 20151028 174927 14.48 5.90 20151028 174928 14.51 5.89 20151028 174929 14.53 5.88 20151028 174930 14.56 5.87 20151028 174932 14.59 5.86 20151028 174933 14.62 5.86 20151028 174934 14.66 5.85 20151028 174935 14.70 5.84 20151028 174936 14.74 5.83 20151028 174937 14.78 5.82 20151028 174938 14.81 5.81 20151028 174939 14.83 5.80 20151028 174940 14.86 5.79 20151028 174941 14.89 5.78 20151028 174943 14.94 5.76 20151028 174944 14.96 5.75 20151028 174945 15.00 5.74 20151028 174946 15.05 5.74 20151028 174947 15.09 5.73 20151028 174948 15.13 5.73 20151028 174949 15.17 5.72 20151028 174950 15.21 5.72 20151028 174951 15.24 5.71 20151028 174952 15.28 5.71 20151028 174953 15.35 5.70 20151028 174954 15.43 5.70 20151028 174955 15.51 5.70 20151028 174956 15.59 5.70 20151028 174957 15.67 5.70 20151028 174958 15.76 5.70 20151028 175000 15.86 5.70 20151028 175001 15.94 5.69 20151028 175002 16.01 5.69 20151028 175003 16.07 5.69 20151028 175004 16.13 5.68 20151028 175005 16.18 5.68 20151028 175006 16.23 5.67 20151028 175007 16.28 5.67 20151028 175008 16.33 5.66 20151028 175009 16.38 5.66 20151028 175010 16.42 5.65 20151028 175011 16.43 5.65 20151028 175013 16.44 5.64 20151028 175014 16.45 5.64 20151028 175015 16.45 5.63 20151028 175016 16.45 5.63 20151028 175017 16.45 5.63 20151028 175018 16.45 5.62 20151028 175019 16.43 5.63 20151028 175020 16.40 5.63 20151028 175021 16.38 5.63 20151028 175022 16.35 5.64 20151028 175023 16.33 5.64 20151028 175024 16.30 5.65 20151028 175025 16.28 5.65 20151028 175027 16.25 5.66 20151028 175028 16.25 5.66 20151028 175029 16.25 5.67 20151028 175030 16.26 5.68 20151028 175031 16.26 5.69 20151028 175032 16.27 5.69 20151028 175033 16.27 5.70 20151028 175034 16.27 5.71 20151028 175035 16.28 5.71 20151028 175036 16.27 5.72 20151028 175037 16.25 5.72 20151028 175038 16.23 5.72 20151028 175039 16.21 5.72 20151028 175040 16.19 5.72 20151028 175041 16.16 5.72 20151028 175042 16.14 5.72 20151028 175043 16.11 5.72 20151028 175044 16.08 5.71 20151028 175045 16.04 5.71 20151028 175046 15.99 5.70 20151028 175047 15.95 5.69 20151028 175048 15.90 5.68 20151028 175049 15.86 5.68 20151028 175050 15.81 5.67 20151028 175051 15.77 5.66 20151028 175052 15.73 5.65 20151028 175054 15.69 5.65 20151028 175055 15.66 5.64 20151028 175056 15.62 5.63 20151028 175057 15.58 5.62 20151028 175058 15.55 5.61 20151028 175059 15.52 5.60 20151028 175100 15.48 5.59 20151028 175101 15.45 5.58 20151028 175102 15.42 5.58 20151028 175103 15.38 5.57 20151028 175104 15.35 5.57 20151028 175105 15.32 5.57 20151028 175106 15.28 5.56 20151028 175107 15.25 5.56 20151028 175108 15.22 5.56 20151028 175109 15.19 5.55 20151028 175110 15.16 5.55 20151028 175111 15.15 5.55 20151028 175112 15.12 5.55 20151028 175113 15.11 5.55 20151028 175114 15.09 5.55 20151028 175115 15.08 5.55 20151028 175116 15.07 5.55 20151028 175117 15.06 5.55 20151028 175118 15.05 5.55 20151028 175119 15.06 5.55 20151028 175121 15.07 5.55 20151028 175122 15.08 5.55 20151028 175123 15.09 5.55 20151028 175124 15.10 5.55 20151028 175125 15.11 5.55 20151028 175126 15.11 5.56 20151028 175127 15.12 5.55 20151028 175128 15.11 5.55 20151028 175129 15.10 5.55 20151028 175130 15.09 5.55 20151028 175131 15.08 5.55 20151028 175132 15.07 5.54 20151028 175133 15.06 5.54 20151028 175134 15.04 5.54 20151028 175135 15.03 5.54 20151028 175136 15.01 5.53 20151028 175137 14.99 5.52 20151028 175138 14.97 5.52 20151028 175139 14.95 5.51 20151028 175140 14.94 5.51 20151028 175141 14.93 5.50 20151028 175142 14.92 5.49 20151028 175143 14.92 5.49 20151028 175144 14.91 5.48 20151028 175145 14.89 5.47 20151028 175146 14.87 5.46 20151028 175148 14.85 5.45 20151028 175149 14.82 5.44 20151028 175150 14.79 5.43 20151028 175151 14.76 5.43 20151028 175152 14.72 5.42 20151028 175153 14.68 5.41 20151028 175154 14.62 5.39 20151028 175155 14.57 5.38 20151028 175156 14.51 5.37 20151028 175157 14.45 5.36 20151028 175158 14.41 5.34 20151028 175159 14.37 5.33 20151028 175200 14.33 5.32 20151028 175201 14.29 5.31 20151028 175202 14.25 5.30 20151028 175203 14.20 5.29 20151028 175204 14.16 5.27 20151028 175205 14.11 5.26 20151028 175206 14.06 5.25 20151028 175207 14.01 5.24 20151028 175208 13.96 5.22 20151028 175209 13.91 5.21 20151028 175210 13.85 5.20 20151028 175211 13.79 5.19 20151028 175212 13.74 5.17 20151028 175214 13.67 5.16 20151028 175215 13.61 5.15 20151028 175216 13.54 5.13 20151028 175217 13.47 5.12 20151028 175218 13.40 5.10 20151028 175219 13.31 5.08 20151028 175220 13.21 5.06 20151028 175221 13.12 5.04 20151028 175222 13.03 5.02 20151028 175223 12.93 4.99 20151028 175224 12.85 4.97 20151028 175225 12.75 4.95 20151028 175226 12.66 4.92 20151028 175227 12.58 4.89 20151028 175228 12.50 4.85 20151028 175229 12.43 4.81 20151028 175230 12.36 4.76 20151028 175231 12.30 4.72 20151028 175232 12.23 4.67 20151028 175233 12.17 4.62 20151028 175234 12.10 4.57 20151028 175235 12.05 4.53 20151028 175236 12.00 4.46 20151028 175237 11.97 4.39 20151028 175238 11.94 4.32 20151028 175240 11.90 4.26 20151028 175241 11.87 4.19 20151028 175242 11.82 4.11 20151028 175243 11.78 4.05 20151028 175244 11.74 3.99 20151028 175245 11.68 3.92 20151028 175246 11.61 3.86 20151028 175247 11.54 3.80 20151028 175248 11.47 3.74 20151028 175249 11.40 3.69 20151028 175250 11.32 3.65 20151028 175251 11.24 3.60 20151028 175252 11.15 3.57 20151028 175253 11.06 3.56 20151028 175254 10.99 3.62 20151028 175255 10.90 3.68 20151028 175256 10.82 3.74 20151028 175257 10.73 3.80 20151028 175258 10.64 3.87 20151028 175259 10.56 3.93 20151028 175300 10.47 4.00 20151028 175301 10.39 4.06 20151028 175303 10.22 4.26 20151028 175305 10.14 4.36 20151028 175306 10.06 4.45 20151028 175307 9.98 4.53 20151028 175308 9.92 4.61 20151028 175309 9.85 4.68 20151028 175310 9.78 4.75 20151028 175311 9.71 4.78 20151028 175312 9.63 4.78 20151028 175313 9.55 4.78 20151028 175314 9.46 4.78 20151028 175315 9.38 4.77 20151028 175316 9.29 4.77 20151028 175317 9.20 4.77 20151028 175318 9.11 4.76 20151028 175319 9.01 4.76 20151028 175320 8.92 4.74 20151028 175321 8.83 4.72 20151028 175322 8.73 4.70 20151028 175323 8.65 4.69 20151028 175324 8.57 4.67 20151028 175325 8.49 4.65 20151028 175326 8.42 4.64 20151028 175327 8.36 4.62 20151028 175328 8.29 4.60 20151028 175329 8.22 4.58 20151028 175331 8.16 4.56 20151028 175332 8.10 4.54 20151028 175333 8.04 4.52 20151028 175334 7.98 4.50 20151028 175335 7.92 4.48 20151028 175336 7.87 4.46 20151028 175337 7.82 4.43 20151028 175338 7.77 4.41 20151028 175339 7.72 4.39 20151028 175340 7.66 4.37 20151028 175341 7.61 4.35 20151028 175342 7.55 4.33 20151028 175343 7.50 4.31 20151028 175344 7.45 4.29 20151028 175345 7.39 4.26 20151028 175346 7.33 4.24 20151028 175347 7.27 4.21 20151028 175348 7.20 4.19 20151028 175349 7.12 4.16 20151028 175350 7.05 4.14 20151028 175351 6.99 4.12 20151028 175352 6.92 4.09 20151028 175353 6.84 4.07 20151028 175354 6.76 4.04 20151028 175356 6.68 4.02 20151028 175357 6.59 3.99 20151028 175358 6.52 3.96 20151028 175359 6.45 3.94 20151028 175400 6.37 3.91 20151028 175401 6.30 3.89 20151028 175402 6.24 3.86 20151028 175403 6.22 3.83 20151028 175404 6.23 3.81 20151028 175405 6.25 3.78 20151028 175406 6.27 3.75 20151028 175407 6.30 3.72 20151028 175408 6.33 3.69 20151028 175409 6.37 3.67 20151028 175410 6.41 3.64 20151028 175411 6.46 3.61 20151028 175412 6.52 3.58 20151028 175413 6.58 3.55 20151028 175414 6.63 3.53 20151028 175415 6.69 3.50 20151028 175416 6.75 3.47 20151028 175417 6.79 3.44 20151028 175418 6.83 3.42 20151028 175419 6.86 3.39 20151028 175421 6.82 3.36 20151028 175422 6.77 3.33 20151028 175423 6.74 3.30 20151028 175424 6.69 3.28 20151028 175425 6.65 3.25 20151028 175426 6.63 3.22 20151028 175427 6.60 3.19 20151028 175428 6.59 3.16 20151028 175429 6.53 3.14 20151028 175430 6.45 3.11 20151028 175431 6.39 3.08 20151028 175432 6.32 3.06 20151028 175433 6.27 3.03 20151028 175434 6.23 3.01 20151028 175435 6.20 2.98 20151028 175436 6.18 2.96 20151028 175437 6.16 2.93 20151028 175438 6.12 2.91 20151028 175439 6.08 2.88 20151028 175440 6.06 2.86 20151028 175441 6.03 2.84 20151028 175442 6.01 2.82 20151028 175443 6.01 2.79 20151028 175445 6.01 2.77 20151028 175446 6.02 2.75 20151028 175447 6.01 2.72 20151028 175448 5.99 2.69 20151028 175449 5.98 2.67 20151028 175450 5.96 2.64 20151028 175451 5.95 2.62 20151028 175452 5.93 2.59 20151028 175453 5.91 2.57 20151028 175454 5.89 2.54 20151028 175455 5.83 2.51 20151028 175456 5.73 2.47 20151028 175457 5.64 2.44 20151028 175458 5.56 2.40 20151028 175459 5.48 2.36 20151028 175500 5.39 2.33 20151028 175501 5.30 2.29 20151028 175502 5.21 2.25 20151028 175503 5.08 2.21 20151028 175504 4.78 2.15 20151028 175505 4.45 2.08 20151028 175506 4.17 2.00 20151028 175507 3.92 1.93 20151028 175508 3.72 1.86 20151028 175510 3.56 1.78 20151028 175511 3.45 1.71 20151028 175512 3.38 1.64 20151028 180605 11.80 2.20 20151028 180606 11.83 2.15 20151028 180607 11.86 2.10 20151028 180608 11.87 2.16 20151028 180609 11.88 2.24 20151028 180610 11.89 2.29 20151028 180611 11.93 2.31 20151028 180612 11.96 2.32 20151028 180613 12.00 2.34 20151028 180614 12.07 2.35 20151028 180615 12.15 2.36 20151028 180616 12.21 2.38 20151028 180617 12.27 2.39 20151028 180619 12.33 2.40 20151028 180620 12.38 2.41 20151028 180621 12.41 2.42 20151028 180622 12.45 2.44 20151028 180623 12.47 2.45 20151028 180624 12.48 2.46 20151028 180625 12.48 2.47 20151028 180626 12.49 2.47 20151028 180627 12.48 2.47 20151028 180628 12.47 2.47 20151028 180629 12.45 2.48 20151028 180630 12.41 2.48 20151028 180631 12.38 2.48 20151028 180632 12.34 2.48 20151028 180633 12.29 2.49 20151028 180634 12.23 2.49 20151028 180635 12.16 2.50 20151028 180636 12.11 2.50 20151028 180637 12.03 2.50 20151028 180638 11.95 2.50 20151028 180639 11.87 2.50 20151028 180641 11.80 2.50 20151028 180642 11.72 2.51 20151028 180643 11.64 2.51 20151028 180644 11.54 2.51 20151028 180645 11.43 2.52 20151028 180646 11.32 2.52 20151028 180647 11.26 2.53 20151028 180648 11.27 2.54 20151028 180649 11.29 2.55 20151028 180650 11.31 2.57 20151028 180651 11.33 2.58 20151028 180652 11.35 2.59 20151028 180653 11.37 2.60 20151028 180654 11.39 2.61 20151028 180655 11.40 2.61 20151028 180656 11.41 2.62 20151028 180657 11.39 2.63 20151028 180658 11.35 2.63 20151028 180659 11.29 2.64 20151028 180700 11.23 2.64 20151028 180701 11.17 2.65 20151028 180702 11.09 2.65 20151028 180704 11.00 2.65 20151028 180705 10.91 2.65 20151028 180706 10.83 2.65 20151028 180707 10.73 2.65 20151028 180708 10.58 2.65 20151028 180709 10.45 2.64 20151028 180710 10.34 2.64 20151028 180711 10.21 2.63 20151028 180712 10.08 2.63 20151028 180713 9.96 2.62 20151028 180714 9.84 2.62 20151028 180715 9.72 2.62 20151028 180716 9.60 2.61 20151028 180717 9.48 2.61 20151028 180718 9.36 2.61 20151028 180719 9.24 2.61 20151028 180720 9.13 2.62 20151028 180721 9.03 2.62 20151028 180722 8.92 2.62 20151028 180723 8.82 2.63 20151028 180724 8.72 2.63 20151028 180726 8.62 2.64 20151028 180727 8.53 2.65 20151028 180728 8.34 2.64 20151028 180729 8.18 2.64 20151028 180730 8.02 2.64 20151028 180731 7.85 2.64 20151028 180732 7.70 2.64 20151028 180733 7.54 2.64 20151028 180734 7.40 2.64 20151028 180735 7.28 2.64 20151028 180736 7.15 2.64 20151028 180738 6.89 2.64 20151028 180738 6.95 2.64 20151028 180739 6.78 2.64 20151028 180740 6.69 2.65 20151028 180741 6.59 2.65 20151028 180742 6.51 2.65 20151028 180743 6.42 2.66 20151028 180744 6.37 2.67 20151028 180745 6.31 2.67 20151028 180746 6.37 2.67 20151028 180747 6.50 2.65 20151028 180749 6.60 2.64 20151028 180750 6.72 2.62 20151028 180751 6.80 2.61 20151028 180752 6.88 2.58 20151028 180753 6.93 2.56 20151028 180754 6.93 2.54 20151028 180755 6.83 2.55 20151028 180800 4.23 2.02 20151028 180801 5.01 1.90 20151028 180803 7.33 1.65 20151028 180804 8.69 1.51 20151028 181203 7.44 0.73 20151028 181204 7.79 0.78 20151028 181205 8.10 0.82 20151028 181206 8.40 0.86 20151028 181207 8.66 0.90 20151028 181208 8.87 0.93 20151028 181212 9.51 0.99 20151028 181213 9.74 1.00 20151028 181214 9.95 1.01 20151028 181215 10.18 1.01 20151028 181216 10.40 1.01 20151028 182701 4.72 1.14 20151028 182702 4.70 1.15 20151028 182703 4.69 1.15 20151028 182704 4.68 1.16 20151028 182705 4.67 1.16 20151028 182706 4.65 1.17 20151028 182707 4.64 1.17 20151028 182708 4.64 1.18 20151028 182709 4.64 1.18 20151028 182711 4.65 1.18 20151028 182712 4.66 1.18 20151028 182713 4.67 1.18 20151028 182714 4.68 1.19 20151028 182715 4.69 1.19 20151028 182716 4.70 1.19 20151028 182717 4.71 1.19 20151028 182718 4.72 1.19 20151028 182719 4.74 1.19 20151028 182720 4.76 1.20 20151028 182721 4.78 1.20 20151028 182722 4.80 1.20 20151028 182723 4.83 1.21 20151028 182724 4.86 1.21 20151028 182725 4.89 1.22 20151028 182726 4.94 1.22 20151028 182727 5.05 1.23 20151028 182728 5.16 1.24 20151028 182729 5.29 1.24 20151028 182730 5.40 1.25 20151028 182731 5.51 1.26 20151028 182732 5.62 1.27 20151028 182733 5.74 1.27 20151028 182734 5.84 1.28 20151028 182735 5.87 1.28 20151028 182736 5.90 1.28 20151028 182737 5.93 1.29 20151028 182738 5.96 1.29 20151028 182739 5.99 1.29 20151028 182741 6.02 1.29 20151028 182742 6.05 1.29 20151028 182743 6.08 1.30 20151028 182744 6.06 1.30 20151028 182745 6.03 1.30 20151028 182746 6.00 1.30 20151028 182747 5.98 1.30 20151028 182748 5.96 1.30 20151028 182749 5.94 1.30 20151028 182750 5.91 1.30 20151028 182751 5.89 1.30 20151028 182752 5.91 1.30 20151028 182753 5.92 1.30 20151028 182754 5.94 1.30 20151028 182755 5.96 1.30 20151028 182756 5.98 1.31 20151028 182757 6.00 1.31 20151028 182758 6.02 1.31 20151028 182759 6.05 1.31 20151028 182800 6.08 1.31 20151028 182801 6.10 1.31 20151028 182802 6.11 1.31 20151028 182803 6.13 1.31 20151028 182804 6.15 1.31 20151028 182805 6.17 1.31 20151028 182806 6.19 1.31 20151028 182807 6.22 1.31 20151028 182808 6.21 1.31 20151028 182809 6.19 1.30 20151028 182811 6.17 1.30 20151028 182812 6.15 1.30 20151028 182813 6.13 1.30 20151028 182814 6.12 1.30 20151028 182815 6.10 1.30 20151028 182816 6.08 1.29 20151028 182817 6.07 1.29 20151028 182818 6.06 1.29 20151028 182819 6.05 1.29 20151028 182820 6.04 1.29 20151028 182821 6.03 1.29 20151028 182822 6.01 1.29 20151028 182823 6.01 1.29 20151028 182824 6.00 1.29 20151028 182825 5.94 1.29 20151028 182826 5.78 1.28 20151028 182827 5.62 1.28 20151028 182828 5.45 1.28 20151028 182829 5.26 1.28 20151028 182830 5.09 1.28 20151028 182831 4.92 1.27 20151028 182832 4.75 1.27 20151028 182833 4.60 1.27 20151028 182834 4.55 1.27 20151028 182835 4.50 1.27 20151028 182836 4.44 1.27 20151028 182837 4.39 1.28 20151028 182838 4.35 1.28 20151028 182839 4.30 1.28 20151028 182841 4.27 1.28 20151028 182842 4.23 1.28 20151028 182843 4.29 1.28 20151028 182844 4.38 1.29 20151028 182845 4.44 1.29 20151028 182846 4.51 1.29 20151028 182847 4.58 1.29 20151028 182848 4.64 1.30 20151028 182849 4.70 1.30 20151028 182850 4.77 1.30 20151028 182851 4.82 1.30 20151028 182852 4.87 1.30 20151028 182853 4.92 1.31 20151028 182854 4.96 1.31 20151028 182855 5.00 1.31 20151028 182856 5.04 1.31 20151028 182857 5.08 1.31 20151028 182858 5.11 1.31 20151028 182859 5.14 1.31 20151028 182900 5.17 1.32 20151028 182901 5.19 1.32 20151028 182902 5.21 1.32 20151028 182903 5.23 1.32 20151028 182904 5.25 1.32 20151028 182905 5.27 1.32 20151028 182906 5.29 1.33 20151028 182907 5.30 1.33 20151028 182908 5.32 1.33 20151028 182909 5.33 1.33 20151028 182911 5.34 1.33 20151028 182912 5.35 1.33 20151028 182913 5.37 1.34 20151028 182914 5.39 1.34 20151028 182915 5.40 1.34 20151028 182916 5.42 1.34 20151028 182917 5.44 1.34 20151028 182918 5.45 1.34 20151028 182919 5.47 1.34 20151028 182920 5.48 1.35 20151028 182921 5.51 1.35 20151028 182922 5.52 1.35 20151028 182923 5.54 1.35 20151028 182924 5.56 1.35 20151028 182925 5.57 1.35 20151028 182926 5.59 1.36 20151028 182927 5.61 1.36 20151028 182928 5.63 1.36 20151028 182929 5.65 1.36 20151028 182930 5.66 1.36 20151028 182931 5.68 1.36 20151028 182932 5.70 1.37 20151028 182933 5.72 1.37 20151028 182934 5.75 1.37 20151028 182935 5.77 1.37 20151028 182936 5.79 1.38 20151028 182937 5.82 1.38 20151028 182938 5.84 1.38 20151028 182940 5.86 1.38 20151028 182941 5.88 1.39 20151028 182942 5.89 1.39 20151028 182943 5.91 1.40 20151028 182944 5.92 1.40 20151028 182945 5.93 1.40 20151028 182946 5.94 1.41 20151028 182947 5.95 1.41 20151028 182948 5.96 1.42 20151028 182949 5.98 1.42 20151028 182950 5.96 1.43 20151028 182951 5.95 1.43 20151028 182952 5.94 1.43 20151028 182953 5.93 1.44 20151028 182954 5.92 1.44 20151028 182955 5.91 1.45 20151028 182956 5.90 1.45 20151028 182957 5.89 1.45 20151028 182958 5.89 1.46 20151028 182959 5.90 1.46 20151028 183000 5.90 1.47 20151028 183001 5.91 1.47 20151028 183002 5.91 1.48 20151028 183003 5.91 1.48 20151028 183004 5.92 1.49 20151028 183005 5.92 1.49 20151028 183006 5.94 1.50 20151028 183007 5.96 1.50 20151028 183009 5.99 1.51 20151028 183010 6.02 1.51 20151028 183011 6.05 1.52 20151028 183012 6.09 1.52 20151028 183013 6.12 1.53 20151028 183014 6.15 1.53 20151028 183015 6.18 1.54 20151028 183016 6.23 1.54 20151028 183017 6.28 1.55 20151028 183018 6.32 1.55 20151028 183019 6.38 1.56 20151028 183020 6.42 1.56 20151028 183021 6.47 1.57 20151028 183022 6.52 1.57 20151028 183023 6.55 1.58 20151028 183024 6.54 1.58 20151028 183025 6.53 1.58 20151028 183026 6.52 1.59 20151028 183027 6.52 1.59 20151028 183028 6.52 1.60 20151028 183029 6.52 1.60 20151028 183030 6.52 1.60 20151028 183031 6.52 1.61 20151028 183032 6.49 1.61 20151028 183033 6.46 1.62 20151028 183034 6.43 1.62 20151028 183035 6.39 1.62 20151028 183036 6.36 1.63 20151028 183038 6.32 1.63 20151028 183039 6.29 1.63 20151028 183040 6.25 1.64 20151028 183041 6.24 1.64 20151028 183042 6.23 1.64 20151028 183043 6.22 1.65 20151028 183044 6.21 1.65 20151028 183045 6.19 1.65 20151028 183046 6.18 1.66 20151028 183047 6.17 1.66 20151028 183048 6.16 1.67 20151028 183049 6.15 1.67 20151028 183050 6.14 1.68 20151028 183051 6.13 1.68 20151028 183052 6.12 1.69 20151028 183053 6.11 1.70 20151028 183054 6.10 1.70 20151028 183055 6.09 1.71 20151028 183056 6.09 1.72 20151028 183057 6.08 1.72 20151028 183058 6.07 1.73 20151028 183059 6.07 1.74 20151028 183100 6.06 1.74 20151028 183101 6.05 1.75 20151028 183102 6.05 1.76 20151028 183103 6.04 1.77 20151028 183104 6.04 1.78 20151028 183106 6.04 1.78 20151028 183107 6.04 1.79 20151028 183108 6.05 1.80 20151028 183109 6.05 1.81 20151028 183110 6.05 1.82 20151028 183111 6.06 1.83 20151028 183112 6.06 1.84 20151028 183113 6.06 1.85 20151028 183114 6.06 1.86 20151028 183115 6.06 1.87 20151028 183116 6.06 1.88 20151028 183117 6.06 1.89 20151028 183118 6.06 1.90 20151028 183119 6.06 1.91 20151028 183120 6.07 1.92 20151028 183121 6.07 1.93 20151028 183122 6.08 1.95 20151028 183123 6.09 1.96 20151028 183124 6.11 1.97 20151028 183125 6.12 1.98 20151028 183126 6.13 2.00 20151028 183127 6.14 2.01 20151028 183128 6.15 2.02 20151028 183129 6.15 2.03 20151028 183130 6.16 2.04 20151028 183131 6.17 2.06 20151028 183132 6.18 2.07 20151028 183134 6.19 2.08 20151028 183135 6.20 2.10 20151028 183136 6.21 2.11 20151028 183137 6.22 2.12 20151028 183138 6.23 2.13 20151028 183139 6.24 2.15 20151028 183140 6.25 2.16 20151028 183141 6.27 2.17 20151028 183142 6.29 2.18 20151028 183143 6.30 2.20 20151028 183144 6.32 2.21 20151028 183145 6.33 2.22 20151028 183146 6.35 2.23 20151028 183147 6.37 2.24 20151028 183148 6.39 2.26 20151028 183149 6.42 2.27 20151028 183150 6.46 2.29 20151028 183151 6.49 2.30 20151028 183152 6.53 2.31 20151028 183153 6.55 2.32 20151028 183154 6.59 2.34 20151028 183155 6.62 2.35 20151028 183156 6.64 2.36 20151028 183157 6.67 2.37 20151028 183158 6.69 2.38 20151028 183159 6.72 2.39 20151028 183201 6.74 2.41 20151028 183202 6.76 2.42 20151028 183203 6.79 2.43 20151028 183204 6.82 2.44 20151028 183205 6.83 2.45 20151028 183206 6.85 2.46 20151028 183207 6.86 2.47 20151028 183208 6.87 2.47 20151028 183209 6.88 2.48 20151028 183210 6.90 2.49 20151028 183211 6.92 2.50 20151028 183212 6.93 2.51 20151028 183213 6.95 2.52 20151028 183214 6.97 2.53 20151028 183215 7.00 2.54 20151028 183216 7.03 2.54 20151028 183217 7.05 2.55 20151028 183218 7.08 2.56 20151028 183219 7.11 2.57 20151028 183220 7.13 2.57 20151028 183221 7.15 2.58 20151028 183222 7.17 2.59 20151028 183223 7.18 2.59 20151028 183224 7.19 2.60 20151028 183225 7.21 2.61 20151028 183226 7.22 2.61 20151028 183228 7.23 2.62 20151028 183229 7.24 2.62 20151028 183230 7.24 2.63 20151028 183231 7.24 2.63 20151028 183232 7.23 2.64 20151028 183233 7.22 2.64 20151028 183234 7.22 2.64 20151028 183235 7.21 2.65 20151028 183236 7.21 2.65 20151028 183237 7.20 2.65 20151028 183238 7.19 2.66 20151028 183239 7.18 2.66 20151028 183240 7.18 2.66 20151028 183241 7.17 2.67 20151028 183242 7.16 2.67 20151028 183243 7.15 2.67 20151028 183244 7.13 2.68 20151028 183245 7.13 2.68 20151028 183246 7.11 2.68 20151028 183247 7.08 2.69 20151028 183248 7.06 2.69 20151028 183249 7.03 2.69 20151028 183250 7.01 2.69 20151028 183251 6.99 2.69 20151028 183252 6.96 2.70 20151028 183253 6.94 2.70 20151028 183255 6.92 2.70 20151028 183256 6.90 2.70 20151028 183257 6.87 2.70 20151028 183258 6.85 2.71 20151028 183259 6.82 2.71 20151028 183300 6.80 2.71 20151028 183301 6.78 2.71 20151028 183302 6.76 2.71 20151028 183303 6.74 2.71 20151028 183304 6.73 2.72 20151028 183305 6.72 2.72 20151028 183306 6.70 2.72 20151028 183307 6.69 2.72 20151028 183308 6.67 2.72 20151028 183309 6.66 2.72 20151028 183310 6.65 2.72 20151028 183311 6.62 2.72 20151028 183312 6.59 2.72 20151028 183313 6.55 2.72 20151028 183314 6.51 2.72 20151028 183315 6.47 2.72 20151028 183316 6.43 2.72 20151028 183317 6.39 2.72 20151028 183318 6.35 2.72 20151028 183319 6.31 2.72 20151028 183321 6.28 2.72 20151028 183322 6.25 2.72 20151028 183323 6.21 2.71 20151028 183324 6.19 2.71 20151028 183325 6.16 2.71 20151028 183326 6.13 2.71 20151028 183327 6.10 2.71 20151028 183328 6.08 2.71 20151028 183329 6.05 2.71 20151028 183330 6.01 2.71 20151028 183331 5.97 2.71 20151028 183332 5.94 2.71 20151028 183333 5.90 2.71 20151028 183334 5.86 2.71 20151028 183335 5.83 2.71 20151028 183336 5.79 2.70 20151028 183337 5.76 2.70 20151028 183338 5.71 2.70 20151028 183339 5.66 2.70 20151028 183340 5.61 2.69 20151028 183341 5.56 2.69 20151028 183342 5.51 2.69 20151028 183343 5.46 2.68 20151028 183344 5.41 2.68 20151028 183345 5.37 2.68 20151028 183347 5.32 2.68 20151028 183348 5.28 2.67 20151028 183349 5.24 2.67 20151028 183350 5.20 2.67 20151028 183351 5.16 2.67 20151028 183352 5.12 2.66 20151028 183353 5.09 2.66 20151028 183354 5.05 2.66 20151028 183355 5.02 2.65 20151028 183356 5.00 2.65 20151028 183357 4.98 2.65 20151028 183358 4.95 2.64 20151028 183359 4.93 2.64 20151028 183400 4.90 2.64 20151028 183401 4.88 2.63 20151028 183402 4.86 2.63 20151028 183403 4.81 2.62 20151028 183404 4.76 2.62 20151028 183405 4.71 2.62 20151028 183406 4.66 2.61 20151028 183407 4.61 2.61 20151028 183408 4.56 2.60 20151028 183409 4.52 2.60 20151028 183410 4.47 2.59 20151028 183411 4.41 2.59 20151028 183413 4.33 2.58 20151028 183414 4.25 2.58 20151028 183415 4.18 2.57 20151028 183416 4.10 2.57 20151028 183417 4.03 2.56 20151028 183418 3.96 2.56 20151028 183419 3.89 2.55 20151028 183420 3.85 2.55 20151028 183421 3.83 2.54 20151028 183422 3.81 2.53 20151028 183423 3.78 2.53 20151028 183424 3.76 2.52 20151028 183425 3.74 2.52 20151028 183426 3.73 2.51 20151028 183427 3.70 2.51 20151028 183428 3.65 2.50 20151028 183429 3.56 2.50 20151028 183430 3.48 2.49 20151028 183431 3.40 2.49 20151028 183432 3.32 2.48 20151028 183433 3.24 2.48 20151028 183434 3.15 2.48 20151028 183435 3.07 2.47 20151028 183436 3.00 2.47 20151028 183438 2.94 2.46 20151028 183439 2.88 2.46 20151028 183440 2.81 2.45 20151028 183441 2.74 2.44 20151028 183442 2.68 2.44 20151028 183443 2.61 2.43 20151028 183444 2.54 2.43 20151028 183445 2.42 2.42 20151028 183446 2.20 2.42 20151028 183447 1.98 2.42 20151028 183448 1.75 2.42 20151028 183449 1.58 2.42 20151028 183450 1.46 2.42 20151028 183451 1.38 2.42 20151028 183452 1.35 2.43 20151028 183453 1.41 2.43 20151028 183454 1.93 2.43 20151028 183455 2.50 2.43 20151028 183456 3.12 2.43 20151028 183457 3.78 2.43 20151028 183458 4.44 2.43 20151028 183459 5.11 2.43 20151028 183500 5.78 2.44 20151028 183501 6.45 2.44 20151028 183503 6.37 2.43 20151028 183504 6.28 2.43 20151028 183505 6.19 2.43 20151028 183506 6.09 2.42 20151028 183507 5.99 2.42 20151028 183508 5.86 2.41 20151028 183509 5.75 2.41 20151028 183510 5.64 2.40 20151028 183511 5.53 2.40 20151028 183512 5.43 2.40 20151028 183513 5.33 2.40 20151028 183514 5.24 2.39 20151028 183515 5.13 2.39 20151028 183516 5.04 2.39 20151028 183517 4.95 2.39 20151028 183518 4.86 2.38 20151028 183519 4.69 2.38 20151028 183520 4.51 2.38 20151028 183521 4.30 2.38 20151028 183522 4.14 2.38 20151028 183523 3.98 2.38 20151028 183524 3.84 2.38 20151028 183525 3.71 2.38 20151028 183527 3.60 2.37 20151028 183528 3.45 2.38 20151028 183529 3.35 2.38 20151028 183530 3.29 2.38 20151028 183531 3.27 2.38 20151028 183532 3.29 2.38 20151028 183533 3.35 2.38 20151028 183534 3.44 2.38 20151028 183535 3.60 2.38 20151028 183536 3.68 2.38 20151028 183537 3.72 2.38 20151028 183538 3.77 2.37 20151028 183539 3.81 2.37 20151028 183540 3.85 2.37 20151028 183541 3.90 2.37 20151028 183542 3.93 2.37 20151028 183543 3.97 2.36 20151028 183544 3.94 2.36 20151028 183545 3.87 2.36 20151028 183546 3.79 2.36 20151028 183547 3.72 2.36 20151028 183548 3.64 2.36 20151028 183549 3.58 2.36 20151028 183551 3.52 2.36 20151028 183552 3.47 2.36 20151028 183553 3.45 2.36 20151028 183554 3.49 2.36 20151028 183555 3.55 2.36 20151028 183556 3.60 2.36 20151028 183557 3.65 2.36 20151028 183558 3.70 2.36 20151028 183559 3.75 2.36 20151028 183600 3.81 2.36 20151028 183601 3.85 2.36 20151028 183602 3.83 2.36 20151028 183603 3.81 2.36 20151028 183604 3.79 2.36 20151028 183605 3.78 2.36 20151028 183606 3.76 2.36 20151028 183607 3.75 2.36 20151028 183608 3.74 2.36 20151028 183609 3.74 2.36 20151028 183610 3.76 2.36 20151028 183611 3.78 2.37 20151028 183612 3.81 2.37 20151028 183613 3.84 2.37 20151028 183615 3.89 2.37 20151028 183616 3.92 2.37 20151028 183617 3.97 2.37 20151028 183618 4.02 2.37 20151028 183619 4.09 2.38 20151028 183620 4.17 2.38 20151028 183621 4.24 2.38 20151028 183622 4.31 2.39 20151028 183623 4.38 2.39 20151028 183624 4.44 2.40 20151028 183625 4.50 2.40 20151028 183626 4.56 2.40 20151028 183627 4.62 2.41 20151028 183628 4.69 2.42 20151028 183629 4.75 2.42 20151028 183630 4.81 2.43 20151028 183631 4.88 2.43 20151028 183632 4.94 2.44 20151028 183633 5.00 2.45 20151028 183634 5.07 2.45 20151028 183635 5.07 2.46 20151028 183636 5.05 2.47 20151028 183638 5.04 2.47 20151028 183639 5.02 2.48 20151028 183640 5.01 2.48 20151028 183641 4.99 2.49 20151028 183642 4.97 2.50 20151028 183643 4.95 2.50 20151028 183644 4.94 2.51 20151028 183645 4.95 2.52 20151028 183646 4.95 2.53 20151028 183647 4.95 2.54 20151028 183648 4.96 2.55 20151028 183649 4.96 2.56 20151028 183650 4.96 2.57 20151028 183651 4.97 2.58 20151028 183652 4.97 2.59 20151028 183653 4.96 2.60 20151028 183654 4.96 2.61 20151028 183655 4.95 2.63 20151028 183656 4.95 2.64 20151028 183657 4.95 2.65 20151028 183658 4.94 2.66 20151028 183659 4.94 2.67 20151028 183701 4.95 2.69 20151028 183702 4.97 2.70 20151028 183703 4.99 2.71 20151028 183704 5.01 2.73 20151028 183705 5.03 2.74 20151028 183706 5.05 2.75 20151028 183707 5.08 2.77 20151028 183708 5.10 2.78 20151028 183709 5.10 2.79 20151028 183710 5.04 2.81 20151028 183711 4.99 2.82 20151028 183712 4.93 2.84 20151028 183713 4.88 2.85 20151028 183714 4.83 2.86 20151028 183715 4.77 2.88 20151028 183716 4.72 2.89 20151028 183717 4.65 2.91 20151028 183718 4.47 2.92 20151028 183719 4.30 2.93 20151028 183720 4.14 2.94 20151028 183721 3.95 2.96 20151028 183722 3.80 2.97 20151028 183724 3.65 2.98 20151028 183725 3.51 2.99 20151028 183726 3.38 3.01 20151028 183727 3.26 3.02 20151028 183728 3.15 3.03 20151028 183729 3.05 3.04 20151028 183730 2.98 3.05 20151028 183731 2.92 3.06 20151028 183732 2.88 3.08 20151028 183733 2.86 3.09 20151028 183734 2.85 3.10 20151028 183735 2.89 3.11 20151028 183736 2.94 3.12 20151028 183737 3.00 3.13 20151028 183738 3.07 3.14 20151028 183739 3.14 3.15 20151028 183740 3.23 3.16 20151028 183741 3.32 3.17 20151028 183742 3.44 3.19 20151028 183743 3.49 3.20 20151028 183744 3.52 3.21 20151028 183746 3.55 3.21 20151028 183747 3.59 3.22 20151028 183748 3.62 3.23 20151028 183749 3.65 3.24 20151028 183750 3.68 3.25 20151028 183751 3.70 3.26 20151028 183752 3.74 3.27 20151028 183753 3.78 3.28 20151028 183754 3.83 3.29 20151028 183755 3.87 3.30 20151028 183756 3.92 3.30 20151028 183757 3.96 3.31 20151028 183758 4.00 3.32 20151028 183759 4.04 3.33 20151028 183800 4.09 3.33 20151028 183801 4.14 3.34 20151028 183802 4.20 3.34 20151028 183803 4.26 3.35 20151028 183804 4.31 3.35 20151028 183805 4.36 3.36 20151028 183806 4.41 3.36 20151028 183808 4.46 3.37 20151028 183809 4.50 3.37 20151028 183810 4.50 3.38 20151028 183811 4.51 3.38 20151028 183812 4.52 3.38 20151028 183813 4.54 3.39 20151028 183814 4.55 3.39 20151028 183815 4.57 3.39 20151028 183816 4.60 3.39 20151028 183817 4.59 3.39 20151028 183818 4.53 3.39 20151028 183819 4.47 3.39 20151028 183820 4.41 3.39 20151028 183821 4.35 3.39 20151028 183822 4.30 3.39 20151028 183823 4.23 3.39 20151028 183824 4.18 3.39 20151028 183825 4.14 3.39 20151028 183826 4.12 3.39 20151028 183827 4.11 3.38 20151028 183828 4.09 3.38 20151028 183830 4.07 3.38 20151028 183831 4.05 3.37 20151028 183832 4.03 3.37 20151028 183833 4.01 3.37 20151028 183834 3.99 3.36 20151028 183835 4.05 3.36 20151028 183836 4.11 3.35 20151028 183837 4.19 3.35 20151028 183838 4.26 3.34 20151028 183839 4.33 3.34 20151028 183840 4.40 3.33 20151028 183841 4.47 3.32 20151028 183842 4.55 3.32 20151028 183843 4.57 3.31 20151028 183844 4.58 3.30 20151028 183845 4.60 3.30 20151028 183846 4.61 3.29 20151028 183847 4.62 3.28 20151028 183848 4.63 3.27 20151028 183849 4.64 3.27 20151028 183851 4.65 3.26 20151028 183852 4.56 3.25 20151028 183853 4.46 3.24 20151028 183854 4.36 3.23 20151028 183855 4.27 3.22 20151028 183856 4.19 3.22 20151028 183857 4.11 3.21 20151028 183858 4.02 3.20 20151028 183859 3.95 3.19 20151028 183900 3.95 3.18 20151028 183901 3.96 3.18 20151028 183902 3.98 3.17 20151028 183903 4.00 3.17 20151028 183904 4.02 3.16 20151028 183905 4.04 3.16 20151028 183906 4.06 3.16 20151028 183907 4.08 3.15 20151028 183908 4.10 3.15 20151028 183909 4.13 3.15 20151028 183910 4.16 3.14 20151028 183912 4.20 3.14 20151028 183913 4.24 3.14 20151028 183914 4.29 3.14 20151028 183915 4.34 3.14 20151028 183916 4.40 3.14 20151028 183917 4.43 3.13 20151028 183918 4.43 3.13 20151028 183919 4.43 3.13 20151028 183920 4.46 3.13 20151028 183921 4.49 3.12 20151028 183922 4.54 3.12 20151028 183923 4.60 3.12 20151028 183924 4.67 3.12 20151028 183925 4.77 3.11 20151028 183926 4.85 3.11 20151028 183927 4.93 3.11 20151028 183928 5.01 3.11 20151028 183929 5.10 3.11 20151028 183930 5.18 3.10 20151028 183931 5.26 3.10 20151028 183933 5.36 3.10 20151028 183934 5.44 3.10 20151028 183935 5.48 3.10 20151028 183936 5.52 3.10 20151028 183937 5.56 3.10 20151028 183938 5.60 3.10 20151028 183939 5.65 3.10 20151028 183940 5.70 3.10 20151028 183941 5.75 3.10 20151028 183942 5.81 3.10 20151028 183943 5.82 3.10 20151028 183944 5.85 3.10 20151028 183945 5.87 3.10 20151028 183946 5.90 3.10 20151028 183947 5.93 3.11 20151028 183948 5.97 3.11 20151028 183949 6.01 3.11 20151028 183950 6.05 3.11 20151028 183951 6.05 3.11 20151028 183952 6.03 3.11 20151028 183954 6.02 3.11 20151028 183955 6.01 3.11 20151028 183956 6.00 3.12 20151028 183957 5.99 3.12 20151028 183958 5.99 3.12 20151028 183959 5.99 3.12 20151028 184000 6.00 3.12 20151028 184001 6.01 3.13 20151028 184002 6.02 3.13 20151028 184003 6.04 3.13 20151028 184004 6.04 3.13 20151028 184005 6.05 3.13 20151028 184006 6.06 3.13 20151028 184007 6.06 3.13 20151028 184008 6.09 3.13 20151028 184009 6.12 3.14 20151028 184010 6.15 3.14 20151028 184011 6.18 3.14 20151028 184012 6.21 3.14 20151028 184014 6.24 3.14 20151028 184015 6.28 3.14 20151028 184016 6.32 3.15 20151028 184017 6.36 3.15 20151028 184018 6.40 3.15 20151028 184019 6.44 3.15 20151028 184020 6.49 3.15 20151028 184021 6.54 3.16 20151028 184022 6.59 3.16 20151028 184023 6.65 3.16 20151028 184024 6.70 3.16 20151028 184025 6.74 3.17 20151028 184026 6.79 3.17 20151028 184027 6.84 3.17 20151028 184028 6.89 3.18 20151028 184029 6.94 3.18 20151028 184030 6.99 3.19 20151028 184031 7.04 3.19 20151028 184032 7.07 3.19 20151028 184034 7.12 3.20 20151028 184035 7.19 3.20 20151028 184036 7.25 3.21 20151028 184037 7.32 3.21 20151028 184038 7.39 3.22 20151028 184039 7.47 3.22 20151028 184040 7.54 3.23 20151028 184041 7.61 3.23 20151028 184042 7.67 3.24 20151028 184043 7.72 3.25 20151028 184044 7.76 3.26 20151028 184045 7.81 3.27 20151028 184046 7.87 3.28 20151028 184047 7.92 3.29 20151028 184048 7.95 3.29 20151028 184049 8.00 3.30 20151028 184050 8.04 3.31 20151028 184051 8.08 3.32 20151028 184052 8.11 3.33 20151028 184054 8.14 3.34 20151028 184055 8.17 3.35 20151028 184056 8.21 3.37 20151028 184057 8.24 3.38 20151028 184058 8.26 3.38 20151028 184059 8.30 3.39 20151028 184100 8.32 3.41 20151028 184101 8.35 3.42 20151028 184102 8.36 3.43 20151028 184103 8.39 3.44 20151028 184104 8.41 3.45 20151028 184105 8.43 3.46 20151028 184106 8.46 3.48 20151028 184107 8.49 3.49 20151028 184108 8.50 3.50 20151028 184109 8.47 3.51 20151028 184110 8.46 3.52 20151028 184111 8.44 3.53 20151028 184112 8.42 3.53 20151028 184114 8.40 3.54 20151028 184115 8.39 3.55 20151028 184116 8.36 3.56 20151028 184117 8.35 3.57 20151028 184118 8.33 3.58 20151028 184119 8.31 3.58 20151028 184120 8.29 3.59 20151028 184121 8.27 3.60 20151028 184122 8.25 3.60 20151028 184123 8.23 3.61 20151028 184124 8.22 3.62 20151028 184125 8.19 3.62 20151028 184126 8.18 3.62 20151028 184127 8.17 3.63 20151028 184128 8.15 3.63 20151028 184129 8.15 3.63 20151028 184130 8.14 3.63 20151028 184131 8.14 3.63 20151028 184132 8.14 3.64 20151028 184134 8.14 3.64 20151028 184135 8.15 3.64 20151028 184136 8.16 3.63 20151028 184137 8.16 3.63 20151028 184138 8.17 3.63 20151028 184139 8.18 3.62 20151028 184140 8.18 3.62 20151028 184141 8.19 3.62 20151028 184142 8.19 3.62 20151028 184143 8.19 3.60 20151028 184144 8.18 3.59 20151028 184145 8.18 3.58 20151028 184146 8.18 3.57 20151028 184147 8.18 3.56 20151028 184148 8.18 3.54 20151028 184149 8.19 3.53 20151028 184150 8.18 3.52 20151028 184151 8.14 3.51 20151028 184153 8.09 3.49 20151028 184154 8.04 3.47 20151028 184155 7.99 3.46 20151028 184156 7.95 3.44 20151028 184157 7.90 3.43 20151028 184158 7.85 3.41 20151028 184159 7.80 3.39 20151028 184200 7.78 3.38 20151028 184201 7.76 3.36 20151028 184202 7.74 3.34 20151028 184203 7.74 3.32 20151028 184204 7.74 3.31 20151028 184205 7.75 3.29 20151028 184206 7.76 3.27 20151028 184207 7.78 3.25 20151028 184208 7.79 3.23 20151028 184209 7.78 3.21 20151028 184210 7.76 3.20 20151028 184212 7.72 3.18 20151028 184213 7.67 3.16 20151028 184214 7.63 3.14 20151028 184215 7.58 3.12 20151028 184216 7.53 3.10 20151028 184217 7.45 3.08 20151028 184218 7.34 3.06 20151028 184219 7.25 3.04 20151028 184220 7.15 3.02 20151028 184221 7.06 3.00 20151028 184222 6.97 2.98 20151028 184223 6.88 2.95 20151028 184224 6.80 2.93 20151028 184225 6.72 2.91 20151028 184226 6.65 2.89 20151028 184227 6.59 2.88 20151028 184228 6.52 2.86 20151028 184229 6.45 2.84 20151028 184231 6.43 2.82 20151028 184232 6.41 2.80 20151028 184233 6.39 2.78 20151028 184234 6.37 2.76 20151028 184235 6.43 2.74 20151028 184236 6.48 2.72 20151028 184237 6.54 2.71 20151028 184238 6.60 2.69 20151028 184239 6.66 2.67 20151028 184240 6.72 2.65 20151028 184241 6.78 2.63 20151028 184242 6.84 2.62 20151028 184243 6.93 2.59 20151028 184244 7.02 2.58 20151028 184245 7.11 2.56 20151028 184246 7.21 2.54 20151028 184247 7.31 2.52 20151028 184248 7.41 2.51 20151028 184250 7.51 2.49 20151028 184251 7.62 2.47 20151028 184252 7.70 2.46 20151028 184253 7.74 2.44 20151028 184254 7.78 2.42 20151028 184255 7.82 2.40 20151028 184256 7.87 2.38 20151028 184257 7.91 2.36 20151028 184258 7.96 2.35 20151028 184259 7.99 2.33 20151028 184300 8.04 2.31 20151028 184301 8.07 2.29 20151028 184302 8.10 2.27 20151028 184303 8.13 2.25 20151028 184304 8.16 2.23 20151028 184305 8.19 2.21 20151028 184306 8.20 2.19 20151028 184308 8.23 2.17 20151028 184309 8.24 2.15 20151028 184310 8.23 2.13 20151028 184311 8.23 2.11 20151028 184312 8.22 2.09 20151028 184313 8.21 2.07 20151028 184314 8.21 2.05 20151028 184315 8.20 2.03 20151028 184316 8.20 2.01 20151028 184317 8.19 1.99 20151028 184318 8.20 1.97 20151028 184319 8.20 1.95 20151028 184320 8.20 1.93 20151028 184321 8.20 1.91 20151028 184322 8.20 1.89 20151028 184323 8.20 1.86 20151028 184324 8.19 1.84 20151028 184325 8.18 1.82 20151028 184327 8.19 1.80 20151028 184328 8.20 1.78 20151028 184329 8.20 1.76 20151028 184330 8.21 1.74 20151028 184331 8.22 1.72 20151028 184332 8.22 1.70 20151028 184333 8.22 1.68 20151028 184334 8.23 1.66 20151028 184335 8.26 1.64 20151028 184336 8.29 1.63 20151028 184337 8.32 1.62 20151028 184338 8.35 1.62 20151028 184339 8.38 1.61 20151028 184340 8.40 1.60 20151028 184341 8.41 1.59 20151028 184342 8.43 1.59 20151028 184343 8.43 1.58 20151028 184345 8.42 1.56 20151028 184346 8.42 1.55 20151028 184347 8.43 1.53 20151028 184348 8.43 1.51 20151028 184349 8.44 1.50 20151028 184350 8.46 1.49 20151028 184351 8.48 1.48 20151028 184352 8.53 1.47 20151028 184353 8.65 1.49 20151028 184354 8.78 1.51 20151028 184355 8.91 1.53 20151028 184356 9.05 1.55 20151028 184400 9.63 1.63 20151028 184401 9.68 1.61 20151028 190017 4.66 0.60 20151028 190018 4.63 0.67 20151028 190019 4.63 0.74 20151028 190030 4.79 1.14 20151028 190031 4.83 1.16 20151028 190032 4.87 1.18 20151028 190033 4.93 1.25 20151028 190034 5.02 1.34 20151028 190035 5.11 1.42 20151028 190037 5.32 1.58 20151028 190038 5.43 1.66 20151028 190040 5.55 1.73 20151028 190041 5.66 1.80 20151028 190042 5.77 1.89 20151028 190043 5.85 2.05 20151028 190044 5.91 2.19 20151028 190045 5.99 2.34 20151028 190046 6.09 2.48 20151028 190047 6.21 2.62 20151028 190048 6.33 2.74 20151028 190049 6.49 2.88 20151028 190050 6.66 3.02 20151028 190051 6.85 3.11 20151028 190052 7.03 3.20 20151028 190053 7.22 3.30 20151028 190054 7.43 3.40 20151028 190055 7.63 3.51 20151028 190057 7.83 3.63 20151028 190058 8.02 3.76 20151028 190059 8.21 3.89 20151028 190100 8.37 3.98 20151028 190101 8.50 4.01 20151028 190102 8.64 4.04 20151028 190103 8.76 4.07 20151028 190104 8.89 4.10 20151028 190105 9.03 4.13 20151028 190106 9.16 4.15 20151028 190107 9.28 4.18 20151028 190108 9.41 4.21 20151028 190109 9.55 4.31 20151028 190110 9.68 4.41 20151028 190111 9.82 4.51 20151028 190112 9.96 4.60 20151028 190113 10.10 4.70 20151028 190115 10.23 4.80 20151028 190116 10.37 4.90 20151028 190117 10.51 5.00 20151028 190118 10.68 5.09 20151028 190119 10.88 5.16 20151028 190120 11.09 5.24 20151028 190121 11.31 5.32 20151028 190122 11.53 5.40 20151028 190123 11.76 5.48 20151028 190124 11.99 5.56 20151028 190125 12.24 5.64 20151028 190126 12.44 5.72 20151028 190127 12.62 5.80 20151028 190128 12.80 5.88 20151028 190129 12.99 5.96 20151028 190130 13.20 6.05 20151028 190132 13.42 6.13 20151028 190133 13.65 6.21 20151028 190134 13.89 6.29 20151028 190135 14.15 6.38 20151028 190136 14.42 6.45 20151028 190137 14.69 6.52 20151028 190138 14.96 6.59 20151028 190139 15.24 6.67 20151028 190140 15.53 6.74 20151028 190141 15.81 6.81 20151028 190142 16.10 6.89 20151028 190143 16.39 6.96 20151028 190144 16.53 7.00 20151028 190145 16.64 7.05 20151028 190146 16.74 7.09 20151028 190147 16.83 7.13 20151028 190149 16.92 7.17 20151028 190150 17.01 7.21 20151028 190151 17.09 7.24 20151028 190152 17.16 7.28 20151028 190153 17.20 7.31 20151028 190154 17.20 7.33 20151028 190155 17.19 7.35 20151028 190156 17.18 7.37 20151028 190157 17.17 7.39 20151028 190158 17.16 7.41 20151028 190159 17.15 7.42 20151028 190200 17.13 7.44 20151028 190201 17.11 7.46 20151028 190202 17.05 7.46 20151028 190203 16.98 7.47 20151028 190204 16.92 7.48 20151028 190205 16.86 7.48 20151028 190207 16.81 7.49 20151028 190208 16.75 7.50 20151028 190209 16.70 7.51 20151028 190210 16.65 7.51 20151028 190211 16.63 7.52 20151028 190212 16.62 7.52 20151028 190213 16.60 7.53 20151028 190214 16.59 7.53 20151028 190215 16.58 7.54 20151028 190216 16.57 7.54 20151028 190217 16.56 7.55 20151028 190218 16.55 7.55 20151028 190219 16.42 7.54 20151028 190220 16.24 7.52 20151028 190221 16.07 7.50 20151028 190222 15.89 7.48 20151028 190223 15.71 7.47 20151028 190225 15.53 7.45 20151028 190226 15.35 7.43 20151028 190228 14.99 7.39 20151028 190229 14.81 7.38 20151028 190230 14.62 7.38 20151028 190231 14.44 7.37 20151028 190232 14.26 7.36 20151028 190233 14.08 7.35 20151028 190234 13.90 7.35 20151028 190235 13.73 7.34 20151028 190236 13.56 7.34 20151028 190237 13.73 7.35 20151028 190238 13.94 7.37 20151028 190239 14.12 7.39 20151028 190240 14.30 7.40 20151028 190241 14.49 7.42 20151028 190243 14.69 7.44 20151028 190244 14.88 7.45 20151028 190245 15.08 7.47 20151028 190246 15.15 7.47 20151028 190247 15.18 7.47 20151028 190248 15.21 7.47 20151028 190249 15.23 7.47 20151028 190250 15.25 7.47 20151028 190251 15.26 7.47 20151028 190252 15.27 7.46 20151028 190253 15.27 7.46 20151028 190255 15.24 7.45 20151028 190256 15.22 7.45 20151028 190257 15.20 7.44 20151028 190258 15.18 7.44 20151028 190259 15.17 7.43 20151028 190301 15.15 7.43 20151028 190302 15.14 7.43 20151028 190303 15.12 7.42 20151028 190304 15.08 7.41 20151028 190305 15.04 7.40 20151028 190306 15.01 7.39 20151028 190307 14.99 7.38 20151028 190308 14.96 7.37 20151028 190309 14.93 7.37 20151028 190310 14.91 7.36 20151028 190311 14.86 7.35 20151028 190312 14.77 7.33 20151028 190313 14.68 7.31 20151028 190314 14.59 7.29 20151028 190315 14.50 7.27 20151028 190316 14.41 7.25 20151028 190317 14.32 7.23 20151028 190319 14.23 7.21 20151028 190320 14.14 7.19 20151028 190321 14.00 7.17 20151028 190322 13.85 7.14 20151028 190323 13.69 7.12 20151028 190324 13.55 7.10 20151028 190325 13.38 7.07 20151028 190326 13.23 7.05 20151028 190327 13.10 7.03 20151028 190328 12.96 7.00 20151028 190329 12.85 6.98 20151028 190330 12.75 6.96 20151028 190332 12.55 6.92 20151028 190333 12.46 6.90 20151028 190335 12.27 6.86 20151028 190337 12.18 6.84 20151028 190338 12.11 6.82 20151028 190339 12.08 6.80 20151028 190340 12.05 6.78 20151028 190342 11.99 6.75 20151028 190343 11.97 6.74 20151028 190344 11.94 6.72 20151028 190345 11.92 6.71 20151028 190346 11.91 6.69 20151028 190347 11.94 6.67 20151028 190348 11.98 6.66 20151028 190349 12.02 6.64 20151028 190350 12.06 6.62 20151028 190351 12.09 6.60 20151028 190352 12.13 6.58 20151028 190353 12.17 6.57 20151028 190355 12.20 6.55 20151028 190356 12.21 6.52 20151028 190357 12.22 6.50 20151028 190358 12.24 6.48 20151028 190359 12.25 6.46 20151028 190400 12.26 6.43 20151028 190401 12.28 6.41 20151028 190402 12.29 6.39 20151028 190403 12.31 6.36 20151028 190404 12.33 6.34 20151028 190405 12.35 6.31 20151028 190406 12.37 6.28 20151028 190407 12.39 6.25 20151028 190408 12.40 6.23 20151028 190409 12.42 6.20 20151028 190410 12.44 6.17 20151028 190412 12.41 6.11 20151028 190414 12.33 6.08 20151028 190415 12.25 6.04 20151028 190416 12.17 6.01 20151028 190417 12.09 5.98 20151028 190419 11.94 5.92 20151028 190420 11.86 5.88 20151028 190421 11.82 5.85 20151028 190422 11.85 5.83 20151028 190423 11.88 5.81 20151028 190424 11.91 5.79 20151028 190425 11.94 5.77 20151028 190426 11.97 5.75 20151028 190427 12.00 5.72 20151028 190428 12.03 5.70 20151028 190429 12.04 5.68 20151028 190430 11.98 5.66 20151028 190431 11.92 5.64 20151028 190433 11.86 5.62 20151028 190434 11.81 5.60 20151028 190435 11.76 5.58 20151028 190436 11.72 5.56 20151028 190437 11.67 5.54 20151028 190438 11.64 5.52 20151028 190439 11.61 5.51 20151028 190440 11.57 5.49 20151028 190441 11.54 5.47 20151028 190442 11.51 5.45 20151028 190443 11.48 5.43 20151028 190444 11.45 5.42 20151028 190445 11.43 5.40 20151028 190446 11.39 5.38 20151028 190447 11.36 5.36 20151028 190448 11.32 5.34 20151028 190449 11.27 5.33 20151028 190450 11.21 5.30 20151028 190452 11.16 5.28 20151028 190453 11.11 5.27 20151028 190454 11.05 5.25 20151028 190455 10.99 5.23 20151028 190456 10.93 5.21 20151028 190457 10.87 5.19 20151028 190458 10.82 5.17 20151028 190459 10.76 5.15 20151028 190500 10.71 5.13 20151028 190501 10.66 5.11 20151028 190502 10.62 5.09 20151028 190503 10.58 5.07 20151028 190504 10.54 5.06 20151028 190505 10.49 5.03 20151028 190506 10.45 5.01 20151028 190507 10.42 4.99 20151028 190508 10.38 4.97 20151028 190509 10.35 4.95 20151028 190511 10.34 4.93 20151028 190512 10.32 4.91 20151028 190513 10.32 4.89 20151028 190514 10.31 4.87 20151028 190515 10.32 4.85 20151028 190516 10.32 4.82 20151028 190517 10.33 4.79 20151028 190518 10.33 4.77 20151028 190519 10.34 4.75 20151028 190520 10.34 4.72 20151028 190521 10.36 4.70 20151028 190522 10.40 4.67 20151028 190523 10.43 4.65 20151028 190524 10.47 4.62 20151028 190526 10.54 4.57 20151028 190527 10.57 4.54 20151028 190528 10.61 4.51 20151028 190529 10.64 4.49 20151028 190531 10.71 4.46 20151028 190532 10.77 4.42 20151028 190533 10.84 4.39 20151028 190534 10.92 4.35 20151028 190535 10.99 4.32 20151028 190536 11.06 4.29 20151028 190537 11.11 4.25 20151028 190538 11.17 4.22 20151028 190539 11.11 4.17 20151028 190540 11.04 4.12 20151028 190541 10.97 4.08 20151028 190542 10.90 4.02 20151028 190543 10.84 3.97 20151028 190544 10.78 3.92 20151028 190545 10.72 3.87 20151028 190546 10.67 3.82 20151028 190547 10.56 3.76 20151028 190548 10.42 3.70 20151028 190550 10.28 3.63 20151028 190551 10.12 3.56 20151028 190552 9.98 3.49 20151028 190553 9.84 3.42 20151028 190554 9.69 3.36 20151028 190555 9.55 3.29 20151028 190556 9.31 3.22 20151028 190557 8.98 3.14 20151028 190558 8.65 3.07 20151028 190559 8.26 2.98 20151028 190600 7.93 2.89 20151028 190601 7.60 2.81 20151028 190602 7.27 2.73 20151028 190603 6.94 2.65 20151028 190604 6.64 2.57 20151028 190605 6.40 2.50 20151028 190606 6.10 2.41 20151028 190607 5.83 2.33 20151028 190608 5.55 2.25 20151028 190611 4.95 2.08 20151028 190612 4.65 1.99 20151028 190613 4.31 1.90 20151028 190614 3.76 1.80 20151028 190615 3.16 1.68 20151028 190616 2.73 1.58 20151028 190617 2.42 1.49 20151028 190618 2.28 1.40 20151028 190619 2.35 1.31 20151028 190620 2.63 1.23 20151028 190711 7.79 2.65 20151028 190712 8.09 2.75 20151028 190713 8.26 2.80 20151028 190714 8.36 2.83 20151028 190715 8.45 2.86 20151028 190716 8.53 2.89 20151028 190717 8.61 2.92 20151028 190718 8.69 2.96 20151028 190720 8.75 2.98 20151028 190721 8.81 3.01 20151028 190722 8.79 3.03 20151028 190723 8.74 3.04 20151028 190724 8.70 3.06 20151028 190725 8.67 3.07 20151028 190726 8.64 3.08 20151028 190727 8.62 3.10 20151028 190729 8.59 3.12 20151028 190730 8.54 3.13 20151028 190731 8.45 3.14 20151028 190732 8.37 3.15 20151028 190733 8.29 3.15 20151028 190734 8.22 3.16 20151028 190735 8.14 3.16 20151028 190736 8.07 3.17 20151028 190737 8.00 3.17 20151028 190738 7.91 3.18 20151028 190739 7.76 3.18 20151028 190741 7.63 3.18 20151028 190742 7.51 3.18 20151028 190743 7.38 3.19 20151028 190744 7.30 3.19 20151028 190745 7.23 3.19 20151028 190746 7.18 3.19 20151028 190747 7.09 3.20 20151028 190748 6.69 3.20 20151028 190749 6.33 3.20 20151028 190750 5.91 3.21 20151028 190751 5.58 3.21 20151028 190752 5.21 3.21 20151028 190753 4.92 3.21 20151028 190754 4.65 3.21 20151028 190755 4.41 3.21 20151028 190756 4.29 3.21 20151028 190757 4.14 3.21 20151028 190758 4.05 3.22 20151028 190759 3.96 3.22 20151028 190800 3.88 3.22 20151028 190801 3.79 3.22 20151028 190803 3.71 3.22 20151028 190804 3.68 3.22 20151028 190805 4.22 3.22 20151028 190806 4.77 3.23 20151028 190807 5.30 3.23 20151028 190808 5.80 3.23 20151028 190809 6.31 3.24 20151028 190810 6.81 3.24 20151028 190811 7.28 3.25 20151028 190812 7.81 3.25 20151028 190813 8.02 3.26 20151028 190814 8.23 3.27 20151028 190815 8.46 3.29 20151028 190816 8.73 3.30 20151028 190817 9.02 3.31 20151028 190818 9.37 3.33 20151028 190819 9.66 3.34 20151028 190820 10.01 3.35 20151028 190821 9.66 3.36 20151028 190822 9.00 3.37 20151028 190824 8.39 3.38 20151028 190825 7.83 3.39 20151028 190826 7.26 3.39 20151028 190827 6.87 3.40 20151028 190828 6.57 3.41 20151028 190832 4.69 3.40 20151028 190833 4.08 3.40 20151028 190835 3.38 3.39 20151028 190836 3.25 3.39 20151028 190837 3.24 3.39 20151028 190838 3.23 3.38 20151028 190839 3.01 3.38 20151028 190840 2.81 3.37 20151028 190841 2.72 3.37 20151028 190842 2.81 3.37 20151028 190843 2.97 3.36 20151028 190844 3.28 3.36 20151028 190846 3.73 3.36 20151028 190847 4.28 3.35 20151028 190848 4.51 3.35 20151028 190849 4.76 3.35 20151028 190850 4.99 3.35 20151028 190851 5.22 3.35 20151028 190852 5.44 3.34 20151028 190853 5.67 3.34 20151028 190854 5.93 3.34 20151028 190855 6.16 3.34 20151028 190856 6.36 3.34 20151028 190857 6.56 3.35 20151028 190858 6.76 3.35 20151028 190859 6.97 3.36 20151028 190900 7.20 3.36 20151028 190901 7.47 3.37 20151028 190902 7.70 3.38 20151028 190903 7.94 3.38 20151028 190904 8.13 3.40 20151028 190905 8.33 3.41 20151028 190906 8.52 3.43 20151028 190908 8.74 3.44 20151028 190909 8.93 3.46 20151028 190910 9.12 3.48 20151028 190911 9.31 3.49 20151028 190912 9.49 3.51 20151028 190913 9.75 3.54 20151028 190914 10.03 3.57 20151028 190915 10.37 3.60 20151028 190916 10.66 3.63 20151028 190917 10.95 3.66 20151028 190918 11.25 3.69 20151028 190919 11.55 3.73 20151028 190920 11.85 3.76 20151028 190921 12.10 3.79 20151028 190922 12.38 3.82 20151028 190923 12.63 3.85 20151028 190924 12.87 3.87 20151028 190925 13.12 3.90 20151028 190926 13.37 3.93 20151028 190927 13.63 3.96 20151028 190928 13.93 3.99 20151028 190929 14.04 4.01 20151028 190931 14.10 4.02 20151028 190933 14.22 4.05 20151028 190935 14.35 4.07 20151028 190936 14.42 4.08 20151028 190937 14.49 4.09 20151028 190938 14.49 4.09 20151028 190939 14.41 4.08 20151028 190940 14.33 4.07 20151028 190941 14.24 4.06 20151028 190942 14.16 4.05 20151028 190943 14.06 4.04 20151028 190944 13.97 4.03 20151028 190945 13.88 4.01 20151028 190946 13.79 4.00 20151028 190947 13.71 3.99 20151028 190948 13.62 3.98 20151028 190949 13.52 3.97 20151028 190950 13.43 3.96 20151028 190951 13.35 3.95 20151028 190952 13.26 3.94 20151028 190954 13.18 3.93 20151028 190955 13.10 3.92 20151028 190956 13.03 3.91 20151028 190957 12.94 3.90 20151028 190958 12.87 3.89 20151028 190959 12.80 3.89 20151028 191000 12.74 3.88 20151028 191001 12.67 3.87 20151028 191002 12.61 3.86 20151028 191003 12.54 3.85 20151028 191004 12.47 3.85 20151028 191005 12.42 3.84 20151028 191006 12.36 3.84 20151028 191007 12.30 3.83 20151028 191008 12.25 3.83 20151028 191009 12.19 3.82 20151028 191010 12.13 3.81 20151028 191011 12.07 3.81 20151028 191012 12.03 3.80 20151028 191014 11.95 3.78 20151028 191015 11.91 3.77 20151028 191017 11.87 3.76 20151028 191018 11.83 3.75 20151028 191019 11.79 3.74 20151028 191020 11.76 3.73 20151028 191021 11.71 3.72 20151028 191022 11.65 3.71 20151028 191023 11.60 3.70 20151028 191024 11.53 3.69 20151028 191025 11.48 3.68 20151028 191026 11.43 3.67 20151028 191027 11.38 3.66 20151028 191028 11.32 3.65 20151028 191029 11.28 3.63 20151028 191030 11.23 3.61 20151028 191031 11.17 3.57 20151028 191032 11.12 3.54 20151028 191033 11.07 3.51 20151028 191034 11.03 3.48 20151028 191035 10.98 3.46 20151028 191036 10.93 3.43 20151028 191037 10.88 3.40 20151028 191038 10.79 3.37 20151028 191040 10.72 3.34 20151028 191041 10.65 3.31 20151028 191042 10.57 3.29 20151028 191043 10.49 3.25 20151028 191044 10.42 3.22 20151028 191045 10.32 3.19 20151028 191046 10.24 3.15 20151028 191047 10.15 3.12 20151028 191048 10.06 3.09 20151028 191049 9.97 3.06 20151028 191050 9.89 3.03 20151028 191051 9.80 3.00 20151028 191052 9.70 2.96 20151028 191053 9.62 2.93 20151028 191054 9.54 2.91 20151028 191055 9.46 2.88 20151028 191056 9.38 2.86 20151028 191057 9.29 2.84 20151028 191058 9.19 2.81 20151028 191059 9.10 2.79 20151028 191100 9.01 2.77 20151028 191101 8.93 2.75 20151028 191102 8.84 2.73 20151028 191104 8.78 2.71 20151028 191105 8.71 2.69 20151028 191106 8.64 2.67 20151028 191107 8.58 2.65 20151028 191108 8.52 2.63 20151028 191109 8.46 2.61 20151028 191110 8.40 2.59 20151028 191111 8.34 2.57 20151028 191112 8.23 2.55 20151028 191113 8.12 2.53 20151028 191114 8.02 2.51 20151028 191115 7.92 2.49 20151028 191116 7.83 2.48 20151028 191117 7.74 2.46 20151028 191118 7.66 2.44 20151028 191119 7.56 2.41 20151028 191120 7.50 2.40 20151028 191121 7.45 2.39 20151028 191122 7.40 2.37 20151028 191123 7.34 2.36 20151028 191124 7.29 2.34 20151028 191125 7.24 2.32 20151028 191126 7.18 2.31 20151028 191128 7.13 2.29 20151028 191129 7.05 2.28 20151028 191130 6.99 2.26 20151028 191131 6.93 2.25 20151028 191132 6.88 2.23 20151028 191133 6.85 2.22 20151028 191134 6.82 2.21 20151028 191135 6.81 2.19 20151028 191136 6.79 2.18 20151028 191137 6.72 2.16 20151028 191138 6.62 2.15 20151028 191139 6.52 2.13 20151028 191140 6.41 2.11 20151028 191141 6.33 2.10 20151028 191142 6.24 2.08 20151028 191143 6.17 2.07 20151028 191144 6.10 2.05 20151028 191145 6.00 2.04 20151028 191146 5.87 2.03 20151028 191147 5.72 2.01 20151028 191148 5.59 2.00 20151028 191149 5.47 1.99 20151028 191150 5.36 1.97 20151028 191151 5.25 1.96 20151028 191153 5.14 1.95 20151028 191154 4.99 1.93 20151028 191155 4.82 1.92 20151028 191156 4.64 1.91 20151028 191157 4.48 1.89 20151028 191158 4.31 1.88 20151028 191159 4.14 1.87 20151028 191200 3.97 1.86 20151028 191201 3.78 1.84 20151028 191202 3.61 1.83 20151028 191203 3.44 1.82 20151028 191204 3.28 1.81 20151028 191205 3.10 1.79 20151028 191206 2.94 1.78 20151028 191207 2.76 1.77 20151028 191208 2.57 1.75 20151028 191209 2.40 1.74 20151028 191210 2.21 1.73 20151028 191211 1.97 1.71 20151028 191212 1.72 1.70 20151028 191213 1.48 1.68 20151028 191214 1.18 1.66 20151028 191215 0.94 1.65 20151028 191216 0.69 1.63 20151028 191218 0.50 1.62 20151028 191219 0.40 1.60 20151028 191220 0.35 1.58 20151028 191221 0.46 1.57 20151028 191222 0.67 1.54 20151028 191223 0.89 1.53 20151028 191224 1.10 1.51 20151028 191225 1.33 1.50 20151028 191226 1.56 1.48 20151028 191227 1.76 1.47 20151028 191253 3.68 0.54 20151028 191254 3.79 0.56 20151028 191255 3.88 0.58 20151028 191256 4.00 0.59 20151028 191257 4.11 0.61 20151028 191258 4.25 0.62 20151028 191259 4.39 0.64 20151028 191300 4.55 0.66 20151028 191301 4.69 0.69 20151028 191302 4.78 0.72 20151028 191304 4.86 0.75 20151028 191305 4.95 0.79 20151028 191306 5.02 0.82 20151028 191307 5.10 0.85 20151028 191308 5.17 0.88 20151028 191309 5.26 0.92 20151028 191310 5.36 0.94 20151028 191311 5.50 0.96 20151028 191312 5.63 0.97 20151028 191313 5.77 0.98 20151028 191314 5.91 0.99 20151028 191315 6.05 1.00 20151028 191316 6.22 1.02 20151028 191317 6.35 1.03 20151028 191318 6.47 1.04 20151028 191319 6.50 1.05 20151028 191320 6.54 1.05 20151028 191321 6.58 1.05 20151028 191322 6.63 1.06 20151028 191323 6.68 1.07 20151028 191324 6.73 1.07 20151028 191325 6.78 1.08 20151028 191326 6.83 1.08 20151028 191327 6.85 1.08 20151028 191328 6.87 1.08 20151028 191330 6.89 1.08 20151028 191331 6.91 1.08 20151028 191332 6.94 1.08 20151028 191333 6.95 1.08 20151028 191334 6.98 1.09 20151028 191335 7.00 1.09 20151028 191336 6.98 1.08 20151028 191337 6.96 1.07 20151028 191338 6.94 1.07 20151028 191339 6.93 1.06 20151028 191340 6.91 1.06 20151028 191341 6.90 1.05 20151028 191342 6.89 1.05 20151028 191343 6.87 1.04 20151028 191344 6.85 1.04 20151028 191345 6.84 1.03 20151028 191346 6.82 1.03 20151028 191347 6.80 1.02 20151028 191348 6.78 1.02 20151028 191349 6.77 1.02 20151028 191350 6.75 1.01 20151028 191351 6.74 1.01 20151028 191352 6.76 1.01 20151028 191353 6.79 1.01 20151028 191354 6.83 1.02 20151028 191355 6.85 1.03 20151028 191357 6.89 1.03 20151028 191358 6.93 1.04 20151028 191359 6.96 1.04 20151028 191400 7.00 1.05 20151028 191401 7.06 1.06 20151028 191402 7.13 1.07 20151028 191403 7.21 1.09 20151028 191404 7.29 1.10 20151028 191405 7.38 1.12 20151028 191406 7.46 1.13 20151028 191407 7.54 1.15 20151028 191408 7.62 1.16 20151028 191409 7.69 1.18 20151028 191410 7.74 1.19 20151028 191411 7.79 1.21 20151028 191412 7.85 1.22 20151028 191413 7.91 1.24 20151028 191414 7.96 1.26 20151028 191415 8.03 1.27 20151028 191416 8.09 1.29 20151028 191417 8.13 1.30 20151028 191418 8.11 1.31 20151028 191419 8.09 1.32 20151028 191420 8.07 1.33 20151028 191421 8.05 1.34 20151028 191422 8.04 1.35 20151028 191424 8.02 1.36 20151028 191425 8.01 1.37 20151028 191426 7.99 1.38 20151028 191427 7.99 1.38 20151028 191428 7.98 1.39 20151028 191429 7.98 1.39 20151028 191430 8.00 1.40 20151028 191431 8.00 1.40 20151028 191432 7.99 1.41 20151028 191433 7.98 1.41 20151028 191434 7.94 1.41 20151028 191435 7.72 1.41 20151028 191436 7.52 1.40 20151028 191437 7.33 1.39 20151028 191438 7.14 1.39 20151028 191439 6.97 1.38 20151028 191440 6.76 1.38 20151028 191441 6.59 1.37 20151028 191442 6.45 1.37 20151028 191443 6.31 1.37 20151028 191444 6.20 1.36 20151028 191445 6.07 1.36 20151028 191446 5.96 1.35 20151028 191447 5.81 1.35 20151028 191448 5.68 1.34 20151028 191449 5.57 1.34 20151028 191450 5.45 1.33 20151028 191452 5.54 1.34 20151028 191453 5.63 1.35 20151028 191454 5.72 1.36 20151028 191455 5.82 1.37 20151028 191456 5.90 1.37 20151028 191457 5.97 1.38 20151028 191458 6.03 1.39 20151028 191459 6.08 1.39 20151028 191500 6.18 1.41 20151028 191501 6.30 1.42 20151028 191502 6.44 1.44 20151028 191503 6.56 1.45 20151028 191504 6.67 1.46 20151028 191505 6.78 1.47 20151028 191506 6.89 1.49 20151028 191507 7.01 1.50 20151028 191508 7.11 1.51 20151028 191509 7.21 1.52 20151028 191510 7.30 1.53 20151028 191511 7.39 1.54 20151028 191512 7.48 1.56 20151028 191513 7.56 1.57 20151028 191514 7.65 1.58 20151028 191515 7.74 1.59 20151028 191516 7.81 1.59 20151028 191517 7.83 1.60 20151028 191518 7.86 1.60 20151028 191520 7.89 1.60 20151028 191521 7.91 1.61 20151028 191522 7.94 1.61 20151028 191523 7.97 1.62 20151028 191524 8.01 1.62 20151028 191525 8.02 1.62 20151028 191526 8.01 1.62 20151028 191527 8.00 1.62 20151028 191528 7.99 1.62 20151028 191529 7.98 1.62 20151028 191530 7.97 1.62 20151028 191531 7.96 1.62 20151028 191532 7.95 1.62 20151028 191533 7.94 1.62 20151028 191534 7.93 1.62 20151028 191535 7.93 1.62 20151028 191536 7.92 1.62 20151028 191537 7.91 1.62 20151028 191538 7.90 1.62 20151028 191539 7.89 1.62 20151028 191540 7.88 1.62 20151028 191541 7.87 1.62 20151028 191542 7.87 1.62 20151028 191543 7.86 1.62 20151028 191544 7.86 1.62 20151028 191545 7.85 1.63 20151028 191546 7.85 1.63 20151028 191548 7.83 1.63 20151028 191549 7.82 1.63 20151028 191550 7.80 1.63 20151028 191551 7.77 1.63 20151028 191552 7.75 1.64 20151028 191553 7.72 1.64 20151028 191554 7.70 1.64 20151028 191555 7.68 1.65 20151028 191556 7.67 1.65 20151028 191557 7.65 1.66 20151028 191558 7.64 1.66 20151028 191559 7.63 1.66 20151028 191600 7.62 1.66 20151028 191601 7.61 1.67 20151028 191603 7.59 1.67 20151028 191604 7.59 1.67 20151028 191605 7.58 1.67 20151028 191606 7.59 1.67 20151028 191607 7.56 1.68 20151028 191608 7.52 1.68 20151028 191609 7.48 1.67 20151028 191610 7.44 1.67 20151028 191611 7.39 1.67 20151028 191612 7.34 1.67 20151028 191613 7.30 1.67 20151028 191614 7.23 1.67 20151028 191615 7.20 1.67 20151028 191617 7.18 1.66 20151028 191618 7.15 1.66 20151028 191619 7.13 1.66 20151028 191620 7.10 1.65 20151028 191621 7.08 1.65 20151028 191622 7.05 1.64 20151028 191623 7.04 1.64 20151028 191624 7.02 1.64 20151028 191625 7.02 1.64 20151028 191626 7.02 1.63 20151028 191627 7.02 1.63 20151028 191628 7.01 1.63 20151028 191629 7.00 1.63 20151028 191630 6.99 1.63 20151028 191631 6.97 1.63 20151028 191632 6.96 1.63 20151028 191633 6.95 1.63 20151028 191635 6.93 1.64 20151028 191636 6.93 1.64 20151028 191637 6.92 1.64 20151028 191638 6.92 1.64 20151028 191639 6.92 1.64 20151028 191640 6.93 1.64 20151028 191641 6.96 1.64 20151028 191642 6.98 1.64 20151028 191643 7.02 1.64 20151028 191644 7.05 1.65 20151028 191646 7.08 1.65 20151028 191647 7.10 1.65 20151028 191648 7.13 1.65 20151028 191649 7.16 1.65 20151028 191650 7.21 1.65 20151028 191651 7.27 1.65 20151028 191652 7.33 1.66 20151028 191653 7.38 1.66 20151028 191654 7.45 1.66 20151028 191655 7.51 1.67 20151028 191656 7.57 1.67 20151028 191657 7.65 1.68 20151028 191658 7.62 1.67 20151028 191659 7.55 1.67 20151028 191700 7.47 1.67 20151028 191701 7.39 1.66 20151028 191702 7.31 1.66 20151028 191703 7.22 1.65 20151028 191704 7.14 1.65 20151028 191705 7.05 1.64 20151028 191706 6.95 1.64 20151028 191707 6.85 1.63 20151028 191708 6.74 1.62 20151028 191709 6.64 1.61 20151028 191710 6.53 1.61 20151028 191711 6.42 1.60 20151028 191712 6.32 1.59 20151028 191713 6.20 1.58 20151028 191714 6.10 1.57 20151028 191716 6.03 1.56 20151028 191717 5.96 1.55 20151028 191718 5.88 1.54 20151028 191719 5.81 1.53 20151028 191720 5.73 1.52 20151028 191721 5.66 1.51 20151028 191722 5.59 1.50 20151028 191723 5.53 1.49 20151028 191724 5.51 1.48 20151028 191726 5.47 1.46 20151028 191727 5.46 1.45 20151028 191728 5.46 1.44 20151028 191729 5.45 1.43 20151028 191730 5.45 1.42 20151028 191731 5.44 1.41 20151028 191732 5.43 1.40 20151028 191733 5.42 1.39 20151028 191734 5.41 1.39 20151028 191735 5.40 1.38 20151028 191736 5.40 1.37 20151028 191737 5.39 1.36 20151028 191738 5.39 1.36 20151028 191739 5.39 1.35 20151028 191740 5.39 1.34 20151028 191741 5.40 1.34 20151028 191742 5.40 1.34 20151028 191743 5.41 1.33 20151028 191744 5.43 1.33 20151028 191746 5.44 1.33 20151028 191747 5.46 1.32 20151028 191748 5.48 1.32 20151028 191749 5.52 1.32 20151028 191750 5.56 1.32 20151028 191751 5.62 1.32 20151028 191752 5.67 1.32 20151028 191753 5.72 1.32 20151028 191754 5.77 1.32 20151028 191755 5.83 1.32 20151028 191756 5.89 1.32 20151028 191757 5.91 1.32 20151028 191758 5.93 1.32 20151028 191759 5.94 1.32 20151028 191800 5.95 1.32 20151028 191801 5.98 1.32 20151028 191802 6.00 1.32 20151028 191803 6.03 1.32 20151028 191804 6.06 1.32 20151028 191805 6.09 1.33 20151028 191806 6.11 1.33 20151028 191807 6.15 1.33 20151028 191808 6.17 1.33 20151028 191809 6.20 1.33 20151028 191810 6.24 1.34 20151028 191811 6.27 1.34 20151028 191812 6.30 1.34 20151028 191813 6.35 1.35 20151028 191814 6.39 1.35 20151028 191816 6.44 1.35 20151028 191819 6.52 1.36 20151028 191820 6.55 1.37 20151028 191821 6.58 1.37 20151028 191822 6.60 1.37 20151028 191823 6.60 1.37 20151028 191824 6.60 1.38 20151028 191825 6.60 1.38 20151028 191826 6.60 1.38 20151028 191827 6.60 1.38 20151028 191828 6.61 1.38 20151028 191829 6.61 1.38 20151028 191830 6.60 1.38 20151028 191831 6.53 1.38 20151028 191832 6.46 1.38 20151028 191833 6.39 1.38 20151028 191834 6.33 1.38 20151028 191835 6.27 1.38 20151028 191836 6.19 1.38 20151028 191837 6.15 1.38 20151028 191838 6.10 1.38 20151028 191839 6.07 1.38 20151028 191840 6.02 1.38 20151028 191841 5.98 1.38 20151028 191842 5.96 1.38 20151028 191843 5.92 1.38 20151028 191844 5.88 1.38 20151028 191845 5.88 1.38 20151028 191847 5.85 1.38 20151028 191849 5.76 1.38 20151028 191851 5.64 1.37 20151028 191852 5.59 1.37 20151028 191853 5.54 1.37 20151028 191854 5.49 1.36 20151028 191855 5.46 1.36 20151028 191856 5.44 1.36 20151028 191857 5.43 1.36 20151028 191858 5.45 1.36 20151028 191859 5.43 1.36 20151028 191900 5.43 1.36 20151028 191901 5.45 1.36 20151028 191902 5.44 1.36 20151028 191903 5.44 1.35 20151028 191904 5.45 1.35 20151028 191905 5.43 1.35 20151028 191906 5.44 1.35 20151028 191907 5.41 1.35 20151028 191908 5.39 1.34 20151028 191909 5.39 1.34 20151028 191910 5.37 1.34 20151028 191911 5.35 1.33 20151028 191912 5.34 1.33 20151028 191913 5.32 1.32 20151028 191916 5.25 1.31 20151028 191918 5.23 1.30 20151028 191921 5.18 1.29 20151028 191922 5.17 1.28 20151028 191923 5.16 1.28 20151028 191924 5.15 1.27 20151028 191925 5.15 1.27 20151028 191926 5.14 1.27 20151028 191927 5.14 1.26 20151028 191928 5.13 1.26 20151028 191929 5.13 1.25 20151028 191930 5.11 1.25 20151028 191931 5.09 1.25 20151028 191932 5.07 1.26 20151028 191933 5.05 1.26 20151028 191934 5.03 1.26 20151028 191935 5.01 1.26 20151028 191936 4.99 1.26 20151028 191937 4.98 1.26 20151028 191938 4.97 1.26 20151028 191939 4.98 1.26 20151028 191940 4.98 1.26 20151028 191941 4.99 1.26 20151028 191942 5.01 1.26 20151028 191943 5.03 1.26 20151028 191944 5.05 1.27 20151028 191945 5.08 1.27 20151028 191946 5.14 1.27 20151028 191947 5.19 1.27 20151028 191949 5.26 1.27 20151028 191950 5.33 1.27 20151028 191951 5.41 1.27 20151028 191952 5.47 1.27 20151028 191953 5.54 1.28 20151028 191954 5.65 1.28 20151028 191955 5.61 1.28 20151028 191956 5.52 1.28 20151028 191957 5.43 1.29 20151028 191958 5.34 1.29 20151028 191959 5.24 1.29 20151028 192000 5.15 1.29 20151028 192001 5.06 1.29 20151028 192002 4.96 1.29 20151028 192004 4.84 1.30 20151028 192005 4.80 1.30 20151028 192006 4.75 1.30 20151028 192007 4.70 1.31 20151028 192008 4.66 1.31 20151028 192009 4.62 1.31 20151028 192010 4.57 1.31 20151028 192011 4.54 1.32 20151028 192012 4.53 1.32 20151028 192013 4.53 1.32 20151028 192014 4.53 1.32 20151028 192015 4.52 1.32 20151028 192016 4.52 1.33 20151028 192017 4.53 1.33 20151028 192018 4.54 1.33 20151028 192019 4.54 1.33 20151028 192021 4.53 1.34 20151028 192022 4.51 1.35 20151028 192023 4.50 1.35 20151028 192024 4.49 1.36 20151028 192025 4.48 1.37 20151028 192026 4.47 1.37 20151028 192027 4.46 1.38 20151028 192028 4.45 1.39 20151028 192029 4.46 1.40 20151028 192030 4.46 1.41 20151028 192031 4.45 1.42 20151028 192032 4.46 1.43 20151028 192033 4.46 1.44 20151028 192034 4.46 1.45 20151028 192035 4.47 1.46 20151028 192036 4.47 1.47 20151028 192037 4.47 1.48 20151028 192038 4.49 1.49 20151028 192039 4.49 1.50 20151028 192040 4.50 1.52 20151028 192041 4.50 1.53 20151028 192042 4.49 1.54 20151028 192043 4.50 1.55 20151028 192044 4.49 1.56 20151028 192045 4.51 1.57 20151028 192046 4.54 1.59 20151028 192047 4.57 1.60 20151028 192048 4.60 1.61 20151028 192049 4.63 1.62 20151028 192050 4.66 1.64 20151028 192052 4.69 1.65 20151028 192053 4.71 1.66 20151028 192054 4.74 1.67 20151028 192055 4.77 1.69 20151028 192056 4.81 1.70 20151028 192057 4.84 1.71 20151028 192058 4.89 1.73 20151028 192059 4.93 1.74 20151028 192100 4.97 1.75 20151028 192101 5.02 1.77 20151028 192102 5.06 1.78 20151028 192103 5.08 1.80 20151028 192104 5.10 1.81 20151028 192105 5.12 1.83 20151028 192106 5.15 1.85 20151028 192107 5.17 1.86 20151028 192108 5.19 1.87 20151028 192109 5.21 1.89 20151028 192110 5.24 1.91 20151028 192111 5.32 1.92 20151028 192112 5.40 1.94 20151028 192113 5.47 1.95 20151028 192114 5.56 1.97 20151028 192115 5.63 1.99 20151028 192116 5.70 2.01 20151028 192117 5.77 2.03 20151028 192118 5.83 2.04 20151028 192120 5.96 2.08 20151028 192121 6.04 2.10 20151028 192122 6.11 2.11 20151028 192124 6.17 2.13 20151028 192125 6.24 2.15 20151028 192126 6.31 2.16 20151028 192127 6.38 2.18 20151028 192128 6.42 2.19 20151028 192129 6.46 2.21 20151028 192130 6.50 2.23 20151028 192131 6.53 2.24 20151028 192132 6.57 2.26 20151028 192133 6.60 2.27 20151028 192134 6.64 2.29 20151028 192135 6.68 2.30 20151028 192136 6.71 2.32 20151028 192137 6.73 2.33 20151028 192138 6.77 2.35 20151028 192139 6.79 2.37 20151028 192140 6.82 2.38 20151028 192141 6.85 2.40 20151028 192142 6.87 2.42 20151028 192143 6.90 2.43 20151028 192144 6.95 2.45 20151028 192145 7.03 2.46 20151028 192146 7.13 2.48 20151028 192147 7.21 2.50 20151028 192148 7.29 2.51 20151028 192149 7.38 2.53 20151028 192150 7.46 2.55 20151028 192151 7.55 2.56 20151028 192152 7.62 2.58 20151028 192153 7.65 2.59 20151028 192155 7.69 2.61 20151028 192156 7.72 2.62 20151028 192157 7.77 2.64 20151028 192158 7.81 2.65 20151028 192159 7.86 2.67 20151028 192200 7.90 2.68 20151028 192201 7.95 2.69 20151028 192202 7.95 2.71 20151028 192203 7.94 2.72 20151028 192204 7.93 2.73 20151028 192205 7.93 2.74 20151028 192206 7.92 2.75 20151028 192207 7.91 2.76 20151028 192208 7.90 2.78 20151028 192209 7.89 2.79 20151028 192210 7.92 2.80 20151028 192211 7.95 2.81 20151028 192212 7.98 2.82 20151028 192213 8.01 2.83 20151028 192214 8.03 2.85 20151028 192215 8.05 2.86 20151028 192216 8.07 2.87 20151028 192217 8.08 2.88 20151028 192218 8.05 2.89 20151028 192219 8.02 2.90 20151028 192220 7.97 2.91 20151028 192221 7.94 2.92 20151028 192222 7.90 2.93 20151028 192223 7.87 2.93 20151028 192224 7.84 2.94 20151028 192225 7.81 2.95 20151028 192227 7.81 2.96 20151028 192228 7.82 2.97 20151028 192229 7.82 2.98 20151028 192230 7.83 2.99 20151028 192231 7.84 3.00 20151028 192232 7.84 3.01 20151028 192233 7.85 3.02 20151028 192234 7.85 3.03 20151028 192235 7.85 3.04 20151028 192236 7.85 3.05 20151028 192237 7.84 3.06 20151028 192238 7.84 3.07 20151028 192239 7.84 3.07 20151028 192240 7.84 3.08 20151028 192241 7.85 3.09 20151028 192242 7.84 3.10 20151028 192243 7.82 3.11 20151028 192244 7.75 3.12 20151028 192245 7.68 3.12 20151028 192246 7.63 3.13 20151028 192247 7.58 3.14 20151028 192248 7.53 3.14 20151028 192249 7.49 3.15 20151028 192250 7.45 3.16 20151028 192251 7.43 3.16 20151028 192252 7.50 3.17 20151028 192253 7.58 3.18 20151028 192254 7.65 3.19 20151028 192255 7.72 3.20 20151028 192256 7.79 3.20 20151028 192257 7.86 3.21 20151028 192259 7.94 3.22 20151028 192300 8.01 3.23 20151028 192301 8.02 3.23 20151028 192302 8.03 3.24 20151028 192303 8.04 3.24 20151028 192304 8.06 3.25 20151028 192305 8.07 3.25 20151028 192306 8.08 3.26 20151028 192307 8.10 3.26 20151028 192308 8.11 3.27 20151028 192309 8.11 3.27 20151028 192310 8.10 3.28 20151028 192311 8.09 3.28 20151028 192314 8.04 3.29 20151028 192315 8.02 3.29 20151028 192316 7.99 3.29 20151028 192318 8.00 3.30 20151028 192319 8.02 3.31 20151028 192320 8.03 3.31 20151028 192321 8.05 3.31 20151028 192322 8.06 3.32 20151028 192323 8.08 3.32 20151028 192324 8.08 3.32 20151028 192325 8.09 3.33 20151028 192326 8.09 3.33 20151028 192327 8.09 3.33 20151028 192328 8.09 3.33 20151028 192329 8.09 3.34 20151028 192331 8.09 3.34 20151028 192332 8.09 3.34 20151028 192333 8.08 3.34 20151028 192334 8.06 3.34 20151028 192335 7.99 3.35 20151028 192336 7.92 3.34 20151028 192337 7.86 3.34 20151028 192338 7.80 3.34 20151028 192339 7.74 3.34 20151028 192340 7.68 3.34 20151028 192341 7.63 3.34 20151028 192342 7.57 3.34 20151028 192343 7.49 3.34 20151028 192344 7.39 3.34 20151028 192345 7.31 3.34 20151028 192346 7.23 3.34 20151028 192347 7.15 3.34 20151028 192348 7.07 3.33 20151028 192349 6.99 3.33 20151028 192350 6.91 3.33 20151028 192351 6.90 3.33 20151028 192352 6.88 3.33 20151028 192353 6.86 3.33 20151028 192354 6.85 3.33 20151028 192355 6.84 3.33 20151028 192356 6.83 3.33 20151028 192357 6.82 3.33 20151028 192358 6.81 3.33 20151028 192359 6.83 3.33 20151028 192400 6.85 3.33 20151028 192402 6.87 3.33 20151028 192403 6.88 3.33 20151028 192404 6.89 3.32 20151028 192405 6.90 3.32 20151028 192406 6.90 3.32 20151028 192407 6.91 3.32 20151028 192408 6.87 3.32 20151028 192409 6.81 3.32 20151028 192410 6.75 3.31 20151028 192411 6.69 3.31 20151028 192412 6.64 3.31 20151028 192413 6.58 3.30 20151028 192414 6.53 3.30 20151028 192415 6.48 3.29 20151028 192416 6.41 3.29 20151028 192417 6.32 3.29 20151028 192418 6.22 3.28 20151028 192419 6.12 3.28 20151028 192420 6.03 3.27 20151028 192421 5.94 3.27 20151028 192422 5.86 3.26 20151028 192423 5.78 3.26 20151028 192424 5.72 3.26 20151028 192425 5.68 3.25 20151028 192426 5.64 3.25 20151028 192427 5.60 3.24 20151028 192428 5.56 3.24 20151028 192429 5.53 3.24 20151028 192430 5.50 3.23 20151028 192431 5.47 3.23 20151028 192432 5.42 3.22 20151028 192434 5.35 3.22 20151028 192435 5.28 3.22 20151028 192436 5.21 3.21 20151028 192437 5.13 3.21 20151028 192438 5.06 3.20 20151028 192439 4.99 3.20 20151028 192440 4.93 3.19 20151028 192441 4.88 3.19 20151028 192442 4.78 3.18 20151028 192443 4.69 3.18 20151028 192444 4.59 3.17 20151028 192445 4.50 3.17 20151028 192446 4.40 3.16 20151028 192447 4.31 3.16 20151028 192448 4.22 3.15 20151028 192449 4.14 3.15 20151028 192450 4.07 3.14 20151028 192451 4.01 3.14 20151028 192452 3.94 3.13 20151028 192453 3.88 3.13 20151028 192454 3.81 3.12 20151028 192455 3.74 3.12 20151028 192456 3.67 3.11 20151028 192457 3.60 3.11 20151028 192458 3.59 3.10 20151028 192459 3.60 3.10 20151028 192500 3.61 3.09 20151028 192501 3.62 3.09 20151028 192502 3.63 3.08 20151028 192503 3.65 3.08 20151028 192505 3.67 3.07 20151028 192506 3.68 3.07 20151028 192507 3.73 3.07 20151028 192508 3.82 3.06 20151028 192509 3.90 3.06 20151028 192510 3.99 3.05 20151028 192511 4.07 3.05 20151028 192512 4.15 3.04 20151028 192513 4.25 3.04 20151028 192514 4.33 3.03 20151028 192515 4.41 3.03 20151028 192516 4.50 3.03 20151028 192517 4.58 3.03 20151028 192518 4.66 3.03 20151028 192519 4.74 3.02 20151028 192520 4.82 3.02 20151028 192521 4.91 3.02 20151028 192522 5.00 3.02 20151028 192523 5.08 3.02 20151028 192524 5.14 3.01 20151028 192525 5.20 3.00 20151028 192526 5.26 2.99 20151028 192527 5.33 2.98 20151028 192528 5.39 2.97 20151028 192529 5.46 2.97 20151028 192530 5.53 2.96 20151028 192531 5.62 2.95 20151028 192532 5.64 2.94 20151028 192533 5.67 2.93 20151028 192534 5.70 2.92 20151028 192536 5.74 2.91 20151028 192537 5.79 2.90 20151028 192538 5.83 2.89 20151028 192539 5.89 2.88 20151028 192540 5.96 2.87 20151028 192541 5.99 2.87 20151028 192542 6.01 2.86 20151028 192543 6.04 2.86 20151028 192544 6.07 2.85 20151028 192545 6.11 2.85 20151028 192546 6.15 2.84 20151028 192547 6.20 2.83 20151028 192548 6.25 2.83 20151028 192549 6.31 2.82 20151028 192550 6.36 2.82 20151028 192551 6.41 2.82 20151028 192552 6.46 2.81 20151028 192553 6.52 2.81 20151028 192554 6.58 2.81 20151028 192555 6.65 2.80 20151028 192556 6.72 2.80 20151028 192557 6.78 2.80 20151028 192558 6.85 2.79 20151028 192559 6.91 2.79 20151028 192600 6.96 2.78 20151028 192601 7.02 2.78 20151028 192602 7.08 2.77 20151028 192603 7.14 2.77 20151028 192604 7.21 2.76 20151028 192605 7.26 2.76 20151028 192607 7.29 2.76 20151028 192608 7.32 2.75 20151028 192609 7.36 2.75 20151028 192610 7.39 2.74 20151028 192611 7.43 2.74 20151028 192612 7.46 2.73 20151028 192613 7.50 2.73 20151028 192614 7.53 2.72 20151028 192615 7.55 2.72 20151028 192616 7.56 2.71 20151028 192617 7.60 2.71 20151028 192618 7.62 2.70 20151028 192619 7.64 2.69 20151028 192620 7.68 2.69 20151028 192621 7.71 2.68 20151028 192622 7.75 2.68 20151028 192623 7.77 2.67 20151028 192624 7.81 2.67 20151028 192625 7.84 2.66 20151028 192626 7.87 2.66 20151028 192627 7.92 2.65 20151028 192628 7.95 2.65 20151028 192629 7.99 2.64 20151028 192630 8.03 2.64 20151028 192631 8.08 2.64 20151028 192632 8.13 2.63 20151028 192633 8.18 2.63 20151028 192634 8.23 2.63 20151028 192635 8.28 2.63 20151028 192637 8.34 2.62 20151028 192638 8.39 2.62 20151028 192639 8.43 2.62 20151028 192640 8.51 2.62 20151028 192641 8.60 2.62 20151028 192643 8.80 2.62 20151028 192644 8.90 2.62 20151028 192645 8.99 2.62 20151028 192646 9.09 2.62 20151028 192647 9.16 2.62 20151028 192648 9.22 2.62 20151028 192649 9.20 2.62 20151028 192650 9.18 2.61 20151028 192651 9.17 2.61 20151028 192652 9.16 2.61 20151028 192653 9.17 2.61 20151028 192654 9.17 2.60 20151028 192655 9.17 2.60 20151028 192656 9.19 2.60 20151028 192657 9.19 2.59 20151028 192658 9.19 2.59 20151028 192659 9.20 2.59 20151028 192700 9.20 2.59 20151028 192701 9.22 2.59 20151028 192702 9.23 2.59 20151028 192703 9.24 2.58 20151028 192704 9.26 2.58 20151028 192705 9.27 2.58 20151028 192707 9.28 2.58 20151028 192708 9.29 2.57 20151028 192709 9.30 2.57 20151028 192710 9.31 2.57 20151028 192711 9.32 2.57 20151028 192712 9.34 2.56 20151028 192713 9.35 2.56 20151028 192714 9.37 2.56 20151028 192715 9.39 2.57 20151028 192716 9.41 2.58 20151028 192717 9.41 2.58 20151028 192718 9.41 2.58 20151028 192719 9.42 2.59 20151028 192720 9.43 2.59 20151028 192721 9.44 2.60 20151028 192722 9.46 2.61 20151028 192723 9.50 2.62 20151028 192724 9.53 2.64 20151028 192725 9.58 2.65 20151028 192726 9.62 2.67 20151028 192727 9.65 2.68 20151028 192728 9.70 2.70 20151028 192729 9.74 2.71 20151028 192730 9.78 2.72 20151028 192731 9.80 2.74 20151028 192732 9.82 2.76 20151028 192733 9.84 2.77 20151028 192734 9.87 2.79 20151028 192735 9.90 2.81 20151028 192737 9.92 2.83 20151028 192738 9.94 2.84 20151028 192739 9.98 2.86 20151028 192740 10.01 2.89 20151028 192741 10.04 2.91 20151028 192742 10.09 2.93 20151028 192743 10.12 2.96 20151028 192744 10.16 2.98 20151028 192745 10.22 3.01 20151028 192746 10.26 3.04 20151028 192747 10.31 3.06 20151028 192748 10.42 3.10 20151028 192749 10.54 3.13 20151028 192750 10.65 3.17 20151028 192751 10.77 3.20 20151028 192752 10.89 3.24 20151028 192753 11.01 3.28 20151028 192754 11.12 3.31 20151028 192755 11.26 3.35 20151028 192756 11.38 3.39 20151028 192757 11.50 3.42 20151028 192758 11.62 3.45 20151028 192759 11.74 3.48 20151028 192800 11.86 3.51 20151028 192801 11.97 3.54 20151028 192802 12.09 3.57 20151028 192803 12.21 3.61 20151028 192804 12.32 3.64 20151028 192805 12.44 3.68 20151028 192807 12.55 3.72 20151028 192808 12.66 3.76 20151028 192809 12.77 3.80 20151028 192810 12.89 3.83 20151028 192811 13.00 3.87 20151028 192812 13.12 3.91 20151028 192813 13.25 3.95 20151028 192814 13.39 3.99 20151028 192815 13.53 4.02 20151028 192816 13.69 4.07 20151028 192817 13.81 4.11 20151028 192818 13.92 4.15 20151028 192819 14.03 4.18 20151028 192820 14.15 4.22 20151028 192821 14.27 4.26 20151028 192822 14.42 4.29 20151028 192823 14.57 4.32 20151028 192824 14.74 4.35 20151028 192825 14.90 4.38 20151028 192826 15.09 4.42 20151028 192827 15.26 4.45 20151028 192828 15.44 4.48 20151028 192829 15.62 4.50 20151028 192830 15.64 4.50 20151028 192831 15.67 4.50 20151028 192832 15.70 4.50 20151028 192833 15.73 4.51 20151028 192834 15.77 4.50 20151028 192836 15.82 4.50 20151028 192837 15.88 4.50 20151028 192838 15.95 4.50 20151028 192839 15.66 4.46 20151028 192840 15.34 4.41 20151028 192841 15.02 4.37 20151028 192842 14.73 4.32 20151028 192843 14.45 4.27 20151028 192844 14.16 4.23 20151028 192845 13.92 4.18 20151028 192846 13.67 4.13 20151028 192847 13.30 4.11 20151028 192848 12.79 4.10 20151028 192849 12.39 4.09 20151028 192850 12.05 4.09 20151028 192851 11.77 4.09 20151028 192852 11.55 4.09 20151028 192853 11.40 4.09 20151028 192854 11.31 4.09 20151028 192855 11.25 4.11 20151028 192856 11.34 4.15 20151028 192857 11.57 4.19 20151028 192858 11.98 4.24 20151028 192859 12.46 4.28 20151028 192900 13.01 4.33 20151028 192901 13.60 4.37 20151028 192902 14.26 4.42 20151028 192903 14.89 4.46 20151028 192905 15.16 4.50 20151028 192906 15.45 4.54 20151028 192907 15.76 4.58 20151028 192908 16.09 4.61 20151028 192909 16.44 4.65 20151028 192910 16.87 4.68 20151028 192911 17.24 4.71 20151028 192912 17.62 4.74 20151028 192913 17.29 4.68 20151028 192914 16.93 4.61 20151028 192915 16.57 4.54 20151028 192916 16.29 4.47 20151028 192917 15.96 4.40 20151028 192918 15.67 4.33 20151028 192919 15.39 4.26 20151028 192920 15.13 4.19 20151028 192921 14.76 4.10 20151028 192922 14.39 4.02 20151028 192923 14.04 3.95 20151028 192924 13.71 3.87 20151028 192925 13.45 3.80 20151028 192926 13.16 3.72 20151028 192927 12.89 3.65 20151028 192928 12.65 3.58 20151028 192929 12.47 3.52 20151028 192930 12.35 3.47 20151028 192931 12.25 3.42 20151028 192933 12.16 3.37 20151028 192934 12.08 3.32 20151028 192935 12.02 3.28 20151028 192936 11.97 3.23 20151028 192937 11.97 3.19 20151028 192938 11.92 3.15 20151028 192939 11.79 3.12 20151028 192940 11.67 3.09 20151028 192941 11.56 3.06 20151028 192942 11.45 3.03 20151028 192943 11.36 3.00 20151028 192944 11.27 2.97 20151028 192945 11.19 2.94 20151028 192946 11.12 2.91 20151028 192947 11.00 2.90 20151028 192948 10.89 2.88 20151028 192949 10.78 2.87 20151028 192950 10.69 2.85 20151028 192951 10.60 2.84 20151028 192952 10.51 2.82 20151028 192953 10.44 2.80 20151028 192954 10.37 2.79 20151028 192955 10.14 2.76 20151028 192956 9.87 2.74 20151028 192957 9.63 2.71 20151028 192958 9.41 2.69 20151028 192959 9.22 2.67 20151028 193001 9.02 2.65 20151028 193002 8.84 2.62 20151028 193003 8.66 2.60 20151028 193004 8.58 2.58 20151028 193005 8.56 2.56 20151028 193006 8.55 2.55 20151028 193007 8.56 2.53 20151028 193008 8.60 2.52 20151028 193009 8.67 2.51 20151028 193010 8.74 2.50 20151028 193011 8.82 2.49 20151028 193012 8.86 2.48 20151028 193013 8.87 2.48 20151028 193014 8.86 2.48 20151028 193015 8.84 2.47 20151028 193016 8.82 2.47 20151028 193017 8.79 2.47 20151028 193018 8.76 2.46 20151028 193019 8.72 2.46 20151028 193020 8.69 2.46 20151028 193021 8.68 2.46 20151028 193022 8.69 2.46 20151028 193023 8.70 2.47 20151028 193024 8.71 2.47 20151028 193025 8.73 2.47 20151028 193026 8.76 2.47 20151028 193027 8.79 2.47 20151028 193029 8.82 2.47 20151028 193030 8.93 2.49 20151028 193031 9.05 2.50 20151028 193032 9.18 2.52 20151028 193033 9.32 2.53 20151028 193034 9.23 2.55 20151028 193035 9.17 2.57 20151028 193036 9.06 2.58 20151028 193037 8.91 2.59 20151028 193038 8.51 2.60 20151028 193039 8.07 2.61 20151028 193040 7.63 2.62 20151028 193041 7.22 2.63 20151028 193042 6.82 2.63 20151028 193043 6.44 2.64 20151028 193044 6.01 2.64 20151028 193045 5.70 2.64 20151028 193046 5.43 2.64 20151028 193047 5.20 2.63 20151028 193048 4.99 2.63 20151028 193049 4.82 2.62 20151028 193050 4.67 2.62 20151028 193051 4.53 2.61 20151028 193052 4.37 2.60 20151028 193053 4.22 2.60 20151028 193054 4.12 2.59 20151028 193055 4.14 2.59 20151028 193057 4.21 2.58 20151028 193058 4.36 2.58 20151028 193059 4.60 2.58 20151028 193100 4.90 2.58 20151028 193101 5.20 2.58 20151028 193102 5.58 2.58 20151028 193103 5.92 2.58 20151028 193104 6.22 2.58 20151028 193105 6.53 2.59 20151028 193106 6.87 2.59 20151028 193107 7.17 2.60 20151028 193108 7.46 2.60 20151028 193109 7.75 2.61 20151028 193110 8.03 2.61 20151028 193111 8.32 2.61 20151028 193112 8.35 2.61 20151028 193113 8.33 2.60 20151028 193114 8.28 2.59 20151028 193115 8.21 2.58 20151028 193116 8.12 2.56 20151028 193117 7.99 2.55 20151028 193118 7.86 2.53 20151028 193119 7.70 2.52 20151028 193120 6.98 2.50 20151028 193121 5.89 2.49 20151028 193122 4.84 2.47 20151028 193124 3.82 2.46 20151028 193125 2.81 2.44 20151028 193126 2.08 2.42 20151028 193127 1.80 2.41 20151028 193128 2.15 2.39 20151028 193129 2.68 2.35 20151028 193130 2.77 2.28 20151028 193131 2.89 2.22 20151028 193132 3.03 2.14 20151028 193133 3.15 2.08 20151028 193134 3.24 2.02 20151028 193135 3.29 1.96 20151028 193136 3.26 1.90 20151028 193137 3.13 1.84 20151028 193138 2.50 1.80 20151028 193139 1.93 1.77 20151028 193140 1.43 1.74 20151028 193141 1.18 1.71 20151028 193142 1.24 1.69 20151028 193143 1.57 1.67 20151028 193144 2.00 1.63 20151028 193145 2.49 1.60 20151028 193146 2.79 1.59 20151028 193147 3.04 1.59 20151028 193148 3.33 1.59 20151028 193149 3.63 1.59 20151028 193151 3.90 1.60 20151028 193152 4.18 1.61 20151028 193153 4.48 1.62 20151028 193154 4.74 1.63 20151028 193155 5.02 1.65 20151028 193156 5.25 1.68 20151028 193157 5.49 1.70 20151028 193158 5.76 1.73 20151028 193159 6.00 1.75 20151028 193200 6.24 1.78 20151028 193201 6.51 1.81 20151028 193202 6.76 1.84 20151028 193203 7.02 1.88 20151028 193204 7.25 1.92 20151028 193205 7.47 1.96 20151028 193206 7.70 2.01 20151028 193207 7.89 2.05 20151028 193208 8.07 2.10 20151028 193209 8.25 2.14 20151028 193210 8.42 2.18 20151028 193211 8.59 2.23 20151028 193212 8.74 2.27 20151028 193213 8.90 2.31 20151028 193214 9.05 2.35 20151028 193215 9.21 2.40 20151028 193217 9.36 2.44 20151028 193218 9.52 2.48 20151028 193219 9.68 2.52 20151028 193220 9.85 2.56 20151028 193221 9.97 2.60 20151028 193222 10.09 2.63 20151028 193223 10.20 2.67 20151028 193224 10.32 2.70 20151028 193225 10.44 2.73 20151028 193226 10.58 2.77 20151028 193227 10.69 2.81 20151028 193228 10.81 2.84 20151028 193229 10.85 2.86 20151028 193230 10.85 2.88 20151028 193231 10.85 2.91 20151028 193232 10.84 2.93 20151028 193233 10.83 2.95 20151028 193234 10.82 2.97 20151028 193235 10.80 2.99 20151028 193236 10.78 3.01 20151028 193237 10.76 3.03 20151028 193238 10.72 3.05 20151028 193239 10.68 3.07 20151028 193240 10.64 3.09 20151028 193241 10.59 3.11 20151028 193242 10.54 3.13 20151028 193244 10.49 3.15 20151028 193245 10.43 3.17 20151028 193246 10.37 3.19 20151028 193247 10.38 3.22 20151028 193248 10.42 3.26 20151028 193249 10.46 3.29 20151028 193250 10.51 3.32 20151028 193251 10.56 3.35 20151028 193252 10.62 3.38 20151028 193253 10.68 3.41 20151028 193254 10.74 3.44 20151028 193255 10.85 3.48 20151028 193256 10.98 3.52 20151028 193257 11.10 3.56 20151028 193258 11.25 3.60 20151028 193259 11.40 3.64 20151028 193300 11.54 3.68 20151028 193301 11.71 3.72 20151028 193302 11.88 3.76 20151028 193303 12.04 3.80 20151028 193304 12.21 3.85 20151028 193305 12.38 3.89 20151028 193306 12.54 3.94 20151028 193307 12.68 3.98 20151028 193308 12.83 4.03 20151028 193310 12.99 4.07 20151028 193311 13.15 4.12 20151028 193312 13.29 4.16 20151028 193313 13.42 4.20 20151028 193314 13.55 4.24 20151028 193315 13.68 4.28 20151028 193316 13.80 4.32 20151028 193317 13.92 4.36 20151028 193318 14.04 4.39 20151028 193319 14.15 4.43 20151028 193320 14.25 4.46 20151028 193321 14.31 4.49 20151028 193322 14.37 4.51 20151028 193323 14.42 4.54 20151028 193324 14.48 4.56 20151028 193325 14.54 4.59 20151028 193326 14.59 4.61 20151028 193327 14.65 4.63 20151028 193328 14.71 4.65 20151028 193329 14.74 4.66 20151028 193330 14.75 4.66 20151028 193331 14.75 4.67 20151028 193332 14.76 4.67 20151028 193333 14.75 4.68 20151028 193335 14.75 4.68 20151028 193336 14.75 4.68 20151028 193337 14.75 4.69 20151028 193338 14.73 4.68 20151028 193339 14.68 4.68 20151028 193340 14.62 4.67 20151028 193341 14.56 4.66 20151028 193342 14.51 4.65 20151028 193343 14.45 4.64 20151028 193344 14.38 4.62 20151028 193345 14.32 4.61 20151028 193346 14.26 4.60 20151028 193347 14.15 4.58 20151028 193348 14.06 4.57 20151028 193349 13.97 4.55 20151028 193350 13.89 4.54 20151028 193351 13.81 4.53 20151028 193352 13.75 4.52 20151028 193353 13.69 4.50 20151028 193354 13.65 4.49 20151028 193355 13.60 4.48 20151028 193356 13.54 4.48 20151028 193357 13.48 4.47 20151028 193358 13.43 4.47 20151028 193359 13.38 4.46 20151028 193401 13.34 4.45 20151028 193402 13.33 4.45 20151028 193403 13.32 4.44 20151028 193404 13.35 4.44 20151028 193405 13.42 4.46 20151028 193406 13.50 4.47 20151028 193407 13.57 4.48 20151028 193408 13.65 4.50 20151028 193409 13.75 4.51 20151028 193410 13.83 4.52 20151028 193411 13.92 4.54 20151028 193412 14.00 4.55 20151028 193413 14.01 4.55 20151028 193414 14.02 4.56 20151028 193415 14.03 4.56 20151028 193416 14.05 4.57 20151028 193417 14.06 4.57 20151028 193418 14.06 4.57 20151028 193419 14.07 4.58 20151028 193420 14.08 4.58 20151028 193421 14.08 4.58 20151028 193422 14.08 4.57 20151028 193423 14.09 4.57 20151028 193424 14.12 4.57 20151028 193426 14.15 4.56 20151028 193427 14.20 4.56 20151028 193428 14.26 4.56 20151028 193429 14.32 4.55 20151028 193430 14.42 4.55 20151028 193431 14.55 4.56 20151028 193432 14.69 4.56 20151028 193433 14.85 4.56 20151028 193434 15.02 4.55 20151028 193435 15.20 4.55 20151028 193436 15.40 4.55 20151028 193437 15.58 4.54 20151028 193438 15.81 4.54 20151028 193439 15.88 4.50 20151028 193440 15.96 4.46 20151028 193441 16.02 4.41 20151028 193442 16.10 4.37 20151028 193443 16.17 4.33 20151028 193444 16.24 4.28 20151028 193445 16.31 4.24 20151028 193446 16.37 4.19 20151028 193447 16.39 4.13 20151028 193448 16.38 4.06 20151028 193449 16.37 3.98 20151028 193451 16.36 3.91 20151028 193452 16.37 3.84 20151028 193453 16.38 3.77 20151028 193454 16.41 3.70 20151028 193455 16.44 3.63 20151028 193456 16.46 3.56 20151028 193457 16.41 3.49 20151028 193458 16.36 3.43 20151028 193459 16.32 3.36 20151028 193500 16.28 3.29 20151028 193501 16.23 3.23 20151028 193502 16.19 3.16 20151028 193503 16.15 3.09 20151028 193504 16.13 3.03 20151028 193505 16.05 2.98 20151028 193506 15.97 2.93 20151028 193507 15.88 2.88 20151028 193508 15.79 2.84 20151028 193509 15.70 2.79 20151028 193510 15.60 2.75 20151028 193511 15.50 2.70 20151028 193512 15.40 2.66 20151028 193513 15.24 2.62 20151028 193515 15.08 2.58 20151028 193516 14.90 2.54 20151028 193517 14.72 2.49 20151028 193518 14.53 2.45 20151028 193519 14.34 2.41 20151028 193520 14.16 2.37 20151028 193521 13.95 2.33 20151028 193522 13.73 2.29 20151028 193523 13.41 2.23 20151028 193524 13.12 2.18 20151028 193525 12.84 2.13 20151028 193526 12.58 2.07 20151028 193527 12.37 2.02 20151028 193528 12.20 1.96 20151028 193529 12.10 1.91 20151028 193530 12.06 1.85 20151028 194640 5.85 1.63 20151028 194641 5.70 1.70 20151028 194642 5.49 1.75 20151028 194643 5.22 1.78 20151028 194644 4.95 1.80 20151028 194645 4.66 1.82 20151028 194647 4.34 1.83 20151028 194648 4.04 1.85 20151028 194649 3.81 1.87 20151028 194650 3.63 1.87 20151028 194651 3.50 1.88 20151028 194652 3.41 1.88 20151028 194653 3.32 1.88 20151028 194654 3.24 1.88 20151028 194655 3.17 1.89 20151028 194656 3.11 1.89 20151028 194657 3.07 1.89 20151028 194658 3.06 1.89 20151028 194659 3.06 1.90 20151028 194700 3.08 1.90 20151028 194701 3.10 1.90 20151028 194702 3.05 1.90 20151028 194703 2.98 1.90 20151028 194705 2.94 1.89 20151028 194706 2.91 1.89 20151028 194707 2.88 1.89 20151028 194708 2.86 1.89 20151028 194709 2.83 1.89 20151028 194710 2.80 1.88 20151028 194711 2.75 1.88 20151028 194712 2.73 1.88 20151028 194713 2.34 1.88 20151028 194714 1.91 1.88 20151028 194715 1.95 1.89 20151028 194716 2.72 1.90 20151028 194717 3.49 1.90 20151028 194718 3.82 1.91 20151028 194719 4.05 1.92 20151028 194720 4.29 1.93 20151028 194721 4.49 1.93 20151028 194723 4.59 1.94 20151028 194724 4.57 1.94 20151028 194725 4.52 1.95 20151028 194726 4.38 1.95 20151028 194727 4.15 1.95 20151028 194728 3.92 1.95 20151028 194729 3.67 1.96 20151028 194730 3.42 1.96 20151028 194731 3.17 1.96 20151028 194732 2.93 1.97 20151028 194733 2.55 1.97 20151028 194734 2.30 1.97 20151028 194735 2.27 1.97 20151028 194736 2.42 1.97 20151028 194737 2.71 1.97 20151028 194738 3.06 1.97 20151028 194739 3.44 1.98 20151028 194740 3.82 1.98 20151028 194741 4.16 1.98 20151028 194742 4.48 1.98 20151028 194743 4.65 1.98 20151028 194745 4.76 1.98 20151028 194746 4.81 1.98 20151028 194747 4.80 1.97 20151028 194748 4.78 1.97 20151028 194749 4.73 1.97 20151028 194750 4.65 1.96 20151028 194751 4.52 1.96 20151028 194752 4.39 1.95 20151028 194753 4.26 1.95 20151028 194754 4.09 1.94 20151028 194755 3.94 1.93 20151028 194756 3.78 1.93 20151028 194757 3.61 1.92 20151028 194758 3.46 1.91 20151028 194759 3.32 1.91 20151028 194800 3.17 1.90 20151028 194801 3.05 1.89 20151028 194802 2.93 1.88 20151028 194803 2.78 1.88 20151028 194804 2.65 1.87 20151028 194805 2.50 1.87 20151028 194806 2.38 1.87 20151028 194808 2.25 1.87 20151028 194809 2.10 1.87 20151028 194810 1.96 1.87 20151028 194811 1.80 1.87 20151028 194812 1.66 1.87 20151028 194813 1.50 1.87 20151028 194814 1.33 1.86 20151028 194815 1.20 1.85 20151028 194816 1.10 1.85 20151028 194817 1.04 1.84 20151028 194818 1.01 1.84 20151028 194819 1.02 1.83 20151028 194820 1.07 1.83 20151028 194821 1.14 1.82 20151028 194822 1.19 1.82 20151028 194823 1.25 1.81 20151028 194824 1.32 1.81 20151028 194825 1.42 1.80 20151028 194826 1.53 1.79 20151028 194827 1.68 1.79 20151028 194828 1.80 1.78 20151028 194830 1.96 1.78 20151028 194831 2.10 1.77 20151028 194832 2.23 1.76 20151028 194833 2.30 1.76 20151028 194834 2.38 1.75 20151028 194835 2.45 1.75 20151028 194836 2.54 1.74 20151028 194837 2.62 1.74 20151028 194838 2.70 1.73 20151028 194839 2.78 1.72 20151028 194840 2.85 1.72 20151028 194841 2.95 1.71 20151028 194842 3.08 1.71 20151028 194843 3.23 1.70 20151028 194844 3.37 1.70 20151028 194845 3.53 1.69 20151028 194846 3.65 1.69 20151028 194847 3.80 1.69 20151028 194848 3.93 1.68 20151028 194849 4.08 1.68 20151028 194850 4.18 1.68 20151028 194851 4.23 1.67 20151028 194853 4.29 1.67 20151028 194854 4.35 1.66 20151028 194855 4.42 1.65 20151028 194856 4.49 1.65 20151028 194857 4.56 1.64 20151028 194858 4.63 1.64 20151028 194859 4.69 1.64 20151028 194900 4.80 1.63 20151028 194901 4.97 1.63 20151028 194902 5.10 1.62 20151028 194903 5.27 1.62 20151028 194904 5.42 1.62 20151028 194905 5.59 1.61 20151028 194906 5.77 1.61 20151028 194907 5.92 1.61 20151028 194908 6.10 1.61 20151028 194909 6.32 1.61 20151028 194910 6.52 1.62 20151028 194911 6.76 1.62 20151028 194912 6.99 1.63 20151028 194913 7.18 1.64 20151028 194914 7.41 1.64 20151028 194916 7.63 1.65 20151028 194917 7.82 1.66 20151028 194918 8.06 1.67 20151028 194919 8.19 1.68 20151028 194920 8.29 1.70 20151028 194921 8.41 1.71 20151028 194922 8.51 1.72 20151028 194923 8.61 1.74 20151028 194924 8.72 1.75 20151028 194925 8.82 1.77 20151028 194926 8.93 1.78 20151028 194927 9.04 1.80 20151028 194928 8.94 1.78 20151028 194929 8.87 1.77 20151028 194930 8.77 1.76 20151028 194931 8.68 1.74 20151028 194932 8.61 1.73 20151028 194933 8.52 1.72 20151028 194934 8.44 1.70 20151028 194935 8.37 1.68 20151028 194936 8.32 1.67 20151028 194937 8.24 1.66 20151028 194939 8.16 1.65 20151028 194940 8.09 1.64 20151028 194941 8.01 1.63 20151028 194942 7.93 1.61 20151028 194943 7.86 1.60 20151028 194944 7.80 1.59 20151028 194945 7.73 1.58 20151028 194946 7.70 1.57 20151028 194947 7.69 1.57 20151028 194948 7.69 1.56 20151028 194949 7.69 1.56 20151028 194950 7.69 1.55 20151028 194951 7.69 1.54 20151028 194952 7.69 1.54 20151028 194953 7.70 1.53 20151028 194954 7.70 1.53 20151028 194955 7.83 1.54 20151028 194956 7.96 1.55 20151028 194957 8.12 1.56 20151028 194958 8.27 1.57 20151028 194959 8.43 1.59 20151028 195000 8.58 1.60 20151028 195002 8.74 1.61 20151028 195003 8.89 1.62 20151028 195004 9.05 1.64 20151028 195005 9.20 1.66 20151028 195006 9.38 1.68 20151028 195007 9.55 1.71 20151028 195008 9.72 1.73 20151028 195009 9.89 1.76 20151028 195010 10.03 1.78 20151028 195011 10.19 1.80 20151028 195012 10.34 1.83 20151028 195013 10.47 1.86 20151028 195014 10.56 1.88 20151028 195015 10.64 1.91 20151028 195016 10.73 1.93 20151028 195017 10.82 1.96 20151028 195018 10.90 1.98 20151028 195019 10.99 2.01 20151028 195020 11.06 2.03 20151028 195021 11.16 2.05 20151028 195022 11.23 2.07 20151028 195023 11.31 2.09 20151028 195025 11.37 2.11 20151028 195026 11.43 2.13 20151028 195027 11.49 2.15 20151028 195028 11.55 2.17 20151028 195029 11.59 2.19 20151028 195030 11.62 2.20 20151028 195031 11.64 2.22 20151028 195032 11.62 2.22 20151028 195033 11.61 2.23 20151028 195034 11.59 2.25 20151028 195035 11.58 2.26 20151028 195036 11.56 2.27 20151028 195037 11.55 2.28 20151028 195038 11.53 2.29 20151028 195039 11.52 2.30 20151028 195040 11.49 2.31 20151028 195041 11.46 2.31 20151028 195042 11.43 2.31 20151028 195043 11.39 2.31 20151028 195044 11.37 2.31 20151028 195045 11.33 2.31 20151028 195046 11.30 2.31 20151028 195048 11.26 2.31 20151028 195049 11.21 2.30 20151028 195050 11.17 2.30 20151028 195051 11.13 2.30 20151028 195052 11.09 2.29 20151028 195053 11.04 2.29 20151028 195054 10.99 2.28 20151028 195055 10.94 2.28 20151028 195056 10.89 2.27 20151028 195057 10.84 2.27 20151028 195058 10.77 2.26 20151028 195059 10.71 2.25 20151028 195100 10.65 2.24 20151028 195101 10.59 2.24 20151028 195102 10.54 2.23 20151028 195103 10.50 2.23 20151028 195104 10.46 2.23 20151028 195105 10.43 2.22 20151028 195106 10.44 2.23 20151028 195107 10.55 2.23 20151028 195108 10.69 2.24 20151028 195109 10.83 2.25 20151028 195110 10.95 2.26 20151028 195112 11.08 2.27 20151028 195113 11.19 2.27 20151028 195114 11.30 2.28 20151028 195115 11.40 2.29 20151028 195116 11.43 2.30 20151028 195117 11.42 2.30 20151028 195118 11.43 2.30 20151028 195119 11.43 2.30 20151028 195120 11.45 2.30 20151028 195121 11.46 2.30 20151028 195122 11.46 2.30 20151028 195123 11.45 2.29 20151028 195124 11.43 2.29 20151028 195125 11.31 2.28 20151028 195126 11.21 2.27 20151028 195127 11.08 2.26 20151028 195128 10.94 2.25 20151028 195129 10.79 2.24 20151028 195130 10.63 2.22 20151028 195131 10.48 2.21 20151028 195132 10.32 2.19 20151028 195133 10.17 2.17 20151028 195134 10.02 2.16 20151028 195136 9.88 2.14 20151028 195137 9.76 2.13 20151028 195138 9.66 2.11 20151028 195139 9.55 2.10 20151028 195140 9.46 2.09 20151028 195141 9.38 2.08 20151028 195142 9.32 2.07 20151028 195143 9.34 2.06 20151028 195144 9.36 2.05 20151028 195145 9.38 2.04 20151028 195146 9.40 2.03 20151028 195147 9.42 2.02 20151028 195148 9.45 2.01 20151028 195149 9.47 2.00 20151028 195150 9.50 2.00 20151028 195151 9.57 1.99 20151028 195152 9.68 1.99 20151028 195153 9.80 2.00 20151028 195154 9.92 2.00 20151028 195155 10.04 2.00 20151028 195156 10.18 2.00 20151028 195157 10.30 2.01 20151028 195159 10.42 2.01 20151028 195200 10.54 2.02 20151028 195201 10.65 2.03 20151028 195202 10.76 2.04 20151028 195203 10.87 2.05 20151028 195204 10.97 2.07 20151028 195205 11.08 2.08 20151028 195206 11.20 2.09 20151028 195207 11.31 2.11 20151028 195208 11.39 2.13 20151028 195209 11.46 2.15 20151028 195210 11.52 2.17 20151028 195211 11.59 2.19 20151028 195212 11.65 2.22 20151028 195213 11.72 2.24 20151028 195214 11.79 2.26 20151028 195215 11.86 2.29 20151028 195216 11.94 2.32 20151028 195217 12.04 2.35 20151028 195218 12.17 2.39 20151028 195219 12.31 2.43 20151028 195220 12.46 2.47 20151028 195221 12.61 2.50 20151028 195222 12.79 2.55 20151028 195224 12.96 2.59 20151028 195225 13.15 2.64 20151028 195226 13.33 2.68 20151028 195227 13.49 2.72 20151028 195228 13.66 2.76 20151028 195229 13.83 2.81 20151028 195230 13.99 2.85 20151028 195231 14.14 2.89 20151028 195232 14.28 2.92 20151028 195233 14.43 2.96 20151028 195234 14.58 3.01 20151028 195235 14.68 3.04 20151028 195236 14.79 3.08 20151028 195237 14.89 3.12 20151028 195238 14.98 3.15 20151028 195239 15.08 3.18 20151028 195240 15.18 3.22 20151028 195241 15.27 3.25 20151028 195242 15.37 3.29 20151028 195243 15.47 3.32 20151028 195244 15.60 3.37 20151028 195245 15.74 3.41 20151028 195246 15.87 3.46 20151028 195248 16.02 3.51 20151028 195249 16.18 3.56 20151028 195250 16.33 3.62 20151028 195251 16.49 3.68 20151028 195252 16.64 3.73 20151028 195253 16.77 3.79 20151028 195254 16.88 3.84 20151028 195255 17.01 3.90 20151028 195256 17.12 3.95 20151028 195257 17.24 4.00 20151028 195258 17.35 4.05 20151028 195259 17.47 4.10 20151028 195300 17.58 4.15 20151028 195301 17.67 4.19 20151028 195302 17.72 4.22 20151028 195303 17.78 4.25 20151028 195304 17.82 4.29 20151028 195305 17.85 4.31 20151028 195306 17.87 4.35 20151028 195307 17.89 4.37 20151028 195308 17.90 4.40 20151028 195309 17.86 4.41 20151028 195310 17.71 4.41 20151028 195312 17.56 4.40 20151028 195313 17.40 4.40 20151028 195315 17.11 4.38 20151028 195316 16.97 4.36 20151028 195317 16.84 4.35 20151028 195318 16.72 4.33 20151028 195319 16.51 4.30 20151028 195320 16.33 4.27 20151028 195321 16.18 4.24 20151028 195322 16.04 4.21 20151028 195323 15.92 4.18 20151028 195324 15.83 4.15 20151028 195325 15.76 4.12 20151028 195326 15.71 4.10 20151028 195327 15.70 4.08 20151028 195329 15.76 4.07 20151028 195330 15.83 4.06 20151028 195331 15.91 4.06 20151028 195332 16.01 4.05 20151028 195333 16.13 4.05 20151028 195334 16.26 4.05 20151028 195335 16.39 4.04 20151028 195337 16.49 4.04 20151028 195338 16.60 4.03 20151028 195339 16.70 4.02 20151028 195340 16.80 4.01 20151028 195341 16.91 4.01 20151028 195342 17.01 4.00 20151028 195343 17.12 3.98 20151028 195344 17.23 3.97 20151028 195345 17.15 3.94 20151028 195346 17.07 3.91 20151028 195347 16.98 3.87 20151028 195348 16.89 3.83 20151028 195349 16.79 3.79 20151028 195350 16.71 3.74 20151028 195352 16.57 3.65 20151028 195353 16.50 3.62 20151028 195354 16.43 3.60 20151028 195355 16.40 3.59 20151028 195356 16.39 3.58 20151028 195357 16.41 3.57 20151028 195358 16.45 3.57 20151028 195359 16.51 3.56 20151028 195400 16.59 3.56 20151028 195402 16.66 3.57 20151028 195403 16.69 3.59 20151028 195404 16.73 3.62 20151028 195405 16.77 3.65 20151028 195406 16.80 3.67 20151028 195407 16.85 3.70 20151028 195408 16.90 3.73 20151028 195409 16.95 3.76 20151028 195410 17.00 3.80 20151028 195411 17.01 3.85 20151028 195412 17.03 3.89 20151028 195413 17.05 3.94 20151028 195414 17.08 3.99 20151028 195415 17.12 4.04 20151028 195416 17.16 4.09 20151028 195417 17.19 4.13 20151028 195418 17.25 4.18 20151028 195419 17.28 4.23 20151028 195420 17.29 4.27 20151028 195421 17.32 4.31 20151028 195422 17.35 4.34 20151028 195423 17.36 4.37 20151028 195424 17.40 4.41 20151028 195425 17.44 4.45 20151028 195427 17.48 4.49 20151028 195428 17.50 4.52 20151028 195429 17.46 4.53 20151028 195430 17.44 4.55 20151028 195431 17.41 4.58 20151028 195432 17.39 4.60 20151028 195433 17.37 4.62 20151028 195434 17.34 4.63 20151028 195435 17.32 4.65 20151028 195436 17.30 4.67 20151028 195437 17.25 4.67 20151028 195438 17.19 4.68 20151028 195439 17.14 4.68 20151028 195440 17.10 4.69 20151028 195441 17.05 4.70 20151028 195442 16.99 4.70 20151028 195443 16.95 4.71 20151028 195444 16.91 4.71 20151028 195445 16.84 4.71 20151028 195446 16.79 4.71 20151028 195447 16.73 4.71 20151028 195448 16.67 4.70 20151028 195449 16.60 4.70 20151028 195450 16.55 4.70 20151028 195451 16.48 4.70 20151028 195453 16.43 4.70 20151028 195454 16.36 4.70 20151028 195455 16.27 4.69 20151028 195456 16.20 4.69 20151028 195457 16.12 4.68 20151028 195458 16.04 4.67 20151028 195459 15.96 4.67 20151028 195500 15.89 4.67 20151028 195501 15.81 4.66 20151028 195502 15.75 4.65 20151028 195503 15.68 4.65 20151028 195504 15.63 4.65 20151028 195505 15.58 4.65 20151028 195506 15.52 4.65 20151028 195507 15.47 4.65 20151028 195508 15.41 4.64 20151028 195509 15.35 4.64 20151028 195510 15.29 4.64 20151028 195511 15.25 4.64 20151028 195512 15.20 4.64 20151028 195513 15.15 4.63 20151028 195514 15.11 4.63 20151028 195515 15.06 4.63 20151028 195516 15.02 4.62 20151028 195518 14.97 4.62 20151028 195519 14.92 4.61 20151028 195520 14.87 4.61 20151028 195521 14.83 4.60 20151028 195522 14.77 4.59 20151028 195523 14.73 4.59 20151028 195524 14.67 4.58 20151028 195525 14.62 4.57 20151028 195526 14.57 4.56 20151028 195527 14.52 4.55 20151028 195528 14.45 4.54 20151028 195529 14.37 4.53 20151028 195530 14.29 4.52 20151028 195531 14.21 4.51 20151028 195532 14.12 4.49 20151028 195533 14.04 4.48 20151028 195534 13.96 4.46 20151028 195535 13.88 4.45 20151028 195536 13.81 4.43 20151028 195537 13.74 4.42 20151028 195538 13.68 4.41 20151028 195539 13.61 4.39 20151028 195540 13.54 4.38 20151028 195541 13.47 4.37 20151028 195542 13.40 4.35 20151028 195544 13.32 4.34 20151028 195545 13.25 4.32 20151028 195546 13.18 4.31 20151028 195547 13.12 4.30 20151028 195548 13.05 4.29 20151028 195549 12.98 4.28 20151028 195550 12.90 4.27 20151028 195551 12.84 4.26 20151028 195552 12.77 4.25 20151028 195553 12.69 4.24 20151028 195554 12.63 4.23 20151028 195555 12.57 4.22 20151028 195556 12.50 4.21 20151028 195557 12.45 4.20 20151028 195558 12.39 4.19 20151028 195559 12.34 4.18 20151028 195600 12.28 4.17 20151028 195601 12.23 4.16 20151028 195602 12.19 4.15 20151028 195603 12.14 4.14 20151028 195604 12.09 4.13 20151028 195605 12.04 4.12 20151028 195606 11.98 4.11 20151028 195607 11.93 4.10 20151028 195608 11.87 4.09 20151028 195609 11.82 4.08 20151028 195611 11.76 4.07 20151028 195612 11.70 4.05 20151028 195613 11.63 4.04 20151028 195614 11.57 4.03 20151028 195615 11.51 4.02 20151028 195616 11.45 4.01 20151028 195617 11.39 3.99 20151028 195618 11.33 3.98 20151028 195619 11.27 3.97 20151028 195620 11.20 3.95 20151028 195621 11.11 3.94 20151028 195622 11.04 3.93 20151028 195623 10.96 3.91 20151028 195624 10.88 3.90 20151028 195625 10.80 3.89 20151028 195626 10.72 3.87 20151028 195627 10.64 3.86 20151028 195628 10.58 3.85 20151028 195629 10.52 3.84 20151028 195630 10.46 3.83 20151028 195631 10.40 3.82 20151028 195632 10.34 3.81 20151028 195633 10.28 3.80 20151028 195634 10.23 3.79 20151028 195635 10.16 3.78 20151028 195637 10.08 3.77 20151028 195638 9.98 3.76 20151028 195639 9.88 3.76 20151028 195640 9.79 3.75 20151028 195641 9.70 3.74 20151028 195642 9.61 3.73 20151028 195643 9.52 3.73 20151028 195644 9.44 3.72 20151028 195645 9.35 3.71 20151028 195646 9.27 3.71 20151028 195647 9.18 3.71 20151028 195648 9.09 3.70 20151028 195649 9.00 3.70 20151028 195650 8.90 3.70 20151028 195651 8.81 3.69 20151028 195652 8.73 3.69 20151028 195653 8.63 3.69 20151028 195654 8.47 3.69 20151028 195655 8.31 3.69 20151028 195656 8.15 3.69 20151028 195657 8.00 3.68 20151028 195658 7.85 3.68 20151028 195659 7.70 3.68 20151028 195700 7.56 3.68 20151028 195701 7.41 3.68 20151028 195702 7.22 3.68 20151028 195704 6.98 3.68 20151028 195705 6.78 3.68 20151028 195706 6.58 3.68 20151028 195707 6.39 3.68 20151028 195708 6.19 3.68 20151028 195709 6.00 3.68 20151028 195710 5.82 3.68 20151028 195711 5.67 3.69 20151028 195712 5.55 3.69 20151028 195713 5.44 3.69 20151028 195714 5.32 3.70 20151028 195715 5.21 3.70 20151028 195716 5.09 3.71 20151028 195717 4.98 3.71 20151028 195718 4.89 3.71 20151028 195719 4.83 3.72 20151028 195720 4.81 3.72 20151028 195721 4.79 3.73 20151028 195722 4.78 3.74 20151028 195723 4.78 3.74 20151028 195724 4.78 3.75 20151028 195725 4.77 3.75 20151028 195726 4.77 3.76 20151028 195727 4.77 3.76 20151028 195728 4.76 3.77 20151028 195729 4.75 3.78 20151028 195731 4.74 3.78 20151028 195733 4.72 3.80 20151028 195734 4.72 3.80 20151028 195735 4.71 3.81 20151028 195736 4.70 3.81 20151028 195737 4.60 3.82 20151028 195739 4.40 3.84 20151028 195740 4.31 3.84 20151028 195741 4.22 3.85 20151028 195742 4.15 3.86 20151028 195743 4.08 3.87 20151028 195744 4.01 3.88 20151028 195745 4.13 3.89 20151028 195746 4.28 3.90 20151028 195747 4.44 3.91 20151028 195748 4.59 3.92 20151028 195749 4.73 3.93 20151028 195750 4.87 3.94 20151028 195751 5.01 3.96 20151028 195753 5.22 3.98 20151028 195755 5.93 4.01 20151028 195757 7.30 4.04 20151028 195759 8.12 4.06 20151028 195800 8.98 4.07 20151028 195801 9.88 4.08 20151028 195802 10.52 4.09 20151028 195803 10.60 4.07 20151028 195804 10.74 4.05 20151028 195805 10.88 4.04 20151028 195806 11.04 4.03 20151028 195807 11.24 4.02 20151028 195808 11.46 4.01 20151028 195809 11.71 4.00 20151028 195810 11.93 3.99 20151028 195811 11.85 3.97 20151028 195812 11.77 3.94 20151028 195813 11.69 3.92 20151028 195814 11.62 3.90 20151028 195815 11.52 3.88 20151028 195816 11.44 3.85 20151028 195817 11.36 3.83 20151028 195818 11.28 3.81 20151028 195819 11.25 3.78 20151028 195820 11.21 3.76 20151028 195821 11.18 3.73 20151028 195822 11.15 3.70 20151028 195823 11.12 3.67 20151028 195824 11.08 3.64 20151028 195825 11.05 3.62 20151028 195827 11.02 3.58 20151028 195828 10.94 3.56 20151028 195829 10.85 3.53 20151028 195830 10.76 3.50 20151028 195831 10.68 3.48 20151028 195832 10.60 3.45 20151028 195833 10.52 3.42 20151028 195834 10.44 3.39 20151028 195835 10.37 3.37 20151028 195836 10.30 3.34 20151028 195837 10.23 3.32 20151028 195838 10.13 3.30 20151028 195839 10.06 3.28 20151028 195840 9.98 3.26 20151028 195841 9.89 3.24 20151028 195842 9.81 3.22 20151028 195843 9.74 3.20 20151028 195844 9.68 3.18 20151028 195845 9.66 3.17 20151028 195846 9.63 3.16 20151028 195847 9.59 3.15 20151028 195848 9.54 3.13 20151028 195849 9.51 3.12 20151028 195850 9.47 3.11 20151028 195851 9.43 3.09 20151028 195852 9.39 3.08 20151028 195853 9.32 3.07 20151028 195855 9.26 3.06 20151028 195856 9.20 3.05 20151028 195857 9.14 3.04 20151028 195858 9.08 3.03 20151028 195859 9.01 3.02 20151028 195900 8.95 3.01 20151028 195901 8.89 3.00 20151028 195902 8.80 2.99 20151028 195903 8.70 2.98 20151028 195904 8.61 2.96 20151028 195905 8.52 2.95 20151028 195906 8.43 2.94 20151028 195907 8.34 2.93 20151028 195908 8.25 2.92 20151028 195909 8.15 2.90 20151028 195910 8.07 2.89 20151028 195911 8.00 2.88 20151028 195912 7.93 2.87 20151028 195913 7.85 2.86 20151028 195914 7.78 2.85 20151028 195915 7.70 2.84 20151028 195916 7.63 2.83 20151028 195917 7.56 2.82 20151028 195918 7.48 2.81 20151028 195919 7.38 2.80 20151028 195920 7.29 2.79 20151028 195921 7.21 2.78 20151028 195923 7.12 2.77 20151028 195924 7.04 2.76 20151028 195925 6.96 2.75 20151028 195926 6.88 2.74 20151028 195927 6.80 2.73 20151028 195928 6.71 2.73 20151028 195929 6.61 2.72 20151028 195930 6.51 2.71 20151028 195931 6.42 2.70 20151028 195932 6.34 2.70 20151028 195933 6.26 2.69 20151028 195934 6.18 2.68 20151028 195935 6.10 2.67 20151028 195936 5.96 2.67 20151028 195937 5.83 2.67 20151028 195938 5.69 2.66 20151028 195939 5.55 2.66 20151028 195940 5.39 2.66 20151028 195941 5.25 2.65 20151028 195942 5.11 2.65 20151028 195943 4.98 2.64 20151028 195944 4.88 2.64 20151028 195945 4.77 2.64 20151028 195946 4.67 2.64 20151028 195947 4.56 2.64 20151028 195948 4.46 2.64 20151028 195949 4.35 2.64 20151028 195950 4.23 2.64 20151028 195952 4.12 2.64 20151028 195953 3.98 2.64 20151028 195954 3.84 2.64 20151028 195955 3.70 2.63 20151028 195956 3.56 2.63 20151028 195957 3.41 2.63 20151028 195958 3.28 2.63 20151028 195959 3.14 2.63 20151028 200000 2.97 2.63 20151028 200001 2.80 2.63 20151028 200002 2.60 2.63 20151028 200003 2.41 2.63 20151028 200004 2.21 2.63 20151028 200005 2.01 2.63 20151028 200007 1.63 2.63 20151028 200008 1.45 2.63 20151028 200009 1.26 2.63 20151028 200010 1.12 2.63 20151028 200011 1.00 2.63 20151028 200012 0.91 2.63 20151028 200013 0.85 2.63 20151028 200014 0.84 2.63 20151028 200015 0.87 2.63 20151028 200016 0.94 2.63 20151028 200017 1.04 2.63 20151028 200018 1.12 2.63 20151028 200019 1.22 2.63 20151028 200021 1.32 2.63 20151028 200022 1.43 2.62 20151028 200023 1.55 2.62 20151028 200024 1.68 2.62 20151028 200025 1.81 2.62 20151028 200026 1.94 2.62 20151028 200027 2.06 2.62 20151028 200028 2.17 2.62 20151028 200029 2.30 2.62 20151028 200030 2.42 2.62 20151028 200031 2.54 2.62 20151028 200032 2.65 2.61 20151028 200033 2.78 2.61 20151028 200034 2.90 2.61 20151028 200035 3.02 2.61 20151028 200036 3.15 2.61 20151028 200037 3.27 2.61 20151028 200038 3.42 2.61 20151028 200039 3.55 2.61 20151028 200040 3.67 2.60 20151028 200041 3.80 2.60 20151028 200042 3.92 2.60 20151028 200043 4.03 2.60 20151028 200044 4.13 2.60 20151028 200045 4.23 2.60 20151028 200046 4.34 2.60 20151028 200047 4.46 2.60 20151028 200048 4.56 2.59 20151028 200050 4.67 2.59 20151028 200051 4.78 2.59 20151028 200052 4.84 2.59 20151028 200053 4.85 2.59 20151028 200054 4.87 2.59 20151028 200055 4.88 2.59 20151028 200056 4.89 2.59 20151028 200057 4.90 2.58 20151028 200058 4.91 2.58 20151028 200059 4.91 2.58 20151028 200100 4.93 2.58 20151028 200101 4.98 2.58 20151028 200102 5.03 2.58 20151028 200103 5.07 2.58 20151028 200104 5.12 2.58 20151028 200105 5.16 2.58 20151028 200106 5.21 2.58 20151028 200107 5.25 2.58 20151028 200108 5.29 2.58 20151028 200109 5.40 2.58 20151028 200110 5.50 2.58 20151028 200111 5.61 2.58 20151028 200112 5.71 2.58 20151028 200113 5.80 2.58 20151028 200114 5.91 2.58 20151028 200115 6.02 2.58 20151028 200116 6.13 2.58 20151028 200117 6.17 2.58 20151028 200118 6.20 2.58 20151028 200120 6.25 2.58 20151028 200121 6.29 2.58 20151028 200122 6.34 2.58 20151028 200123 6.38 2.58 20151028 200124 6.41 2.58 20151028 200125 6.47 2.58 20151028 200126 6.50 2.58 20151028 200127 6.53 2.58 20151028 200128 6.55 2.58 20151028 200129 6.59 2.58 20151028 200130 6.61 2.58 20151028 200131 6.63 2.58 20151028 200132 6.66 2.58 20151028 200133 6.68 2.57 20151028 200134 6.71 2.57 20151028 200135 6.71 2.57 20151028 200136 6.71 2.57 20151028 200137 6.73 2.57 20151028 200138 6.73 2.56 20151028 200139 6.75 2.56 20151028 200140 6.75 2.56 20151028 200141 6.77 2.56 20151028 200142 6.75 2.55 20151028 200143 6.68 2.55 20151028 200144 6.62 2.55 20151028 200145 6.55 2.54 20151028 200146 6.50 2.54 20151028 200147 6.44 2.54 20151028 200149 6.38 2.54 20151028 200150 6.33 2.53 20151028 200151 6.28 2.53 20151028 200152 6.19 2.53 20151028 200153 6.11 2.52 20151028 200154 6.04 2.52 20151028 200155 5.97 2.52 20151028 200156 5.91 2.51 20151028 200157 5.84 2.51 20151028 200158 5.77 2.51 20151028 200159 5.71 2.51 20151028 200200 5.75 2.51 20151028 200201 5.79 2.51 20151028 200202 5.84 2.51 20151028 200203 5.89 2.51 20151028 200204 5.94 2.51 20151028 200205 6.00 2.51 20151028 200206 6.06 2.51 20151028 200207 6.12 2.52 20151028 200208 6.06 2.51 20151028 200209 5.98 2.51 20151028 200210 5.90 2.51 20151028 200211 5.84 2.51 20151028 200212 5.80 2.51 20151028 200213 5.76 2.50 20151028 200214 5.75 2.50 20151028 200215 5.72 2.50 20151028 200216 5.58 2.50 20151028 200217 5.33 2.50 20151028 200219 5.04 2.49 20151028 200220 4.80 2.49 20151028 200221 4.54 2.49 20151028 200222 4.30 2.49 20151028 200223 4.05 2.48 20151028 200224 3.82 2.48 20151028 200225 3.77 2.48 20151028 200226 3.93 2.48 20151028 200227 4.06 2.48 20151028 200228 4.21 2.47 20151028 200229 4.32 2.47 20151028 200230 4.42 2.47 20151028 200231 4.51 2.47 20151028 200232 4.58 2.47 20151028 200233 4.66 2.47 20151028 200234 4.74 2.47 20151028 200235 4.83 2.47 20151028 200236 4.93 2.47 20151028 200237 5.03 2.47 20151028 200238 5.13 2.47 20151028 200239 5.23 2.47 20151028 200240 5.33 2.47 20151028 200241 5.43 2.47 20151028 200242 5.44 2.46 20151028 200243 5.46 2.46 20151028 200244 5.48 2.46 20151028 200245 5.50 2.46 20151028 200246 5.53 2.46 20151028 200247 5.55 2.46 20151028 200248 5.58 2.45 20151028 200250 5.62 2.45 20151028 200251 5.64 2.45 20151028 200252 5.67 2.45 20151028 200253 5.70 2.44 20151028 200254 5.73 2.44 20151028 200255 5.76 2.44 20151028 200256 5.79 2.44 20151028 200257 5.81 2.43 20151028 200258 5.84 2.43 20151028 200259 5.84 2.43 20151028 200300 5.84 2.43 20151028 200301 5.83 2.43 20151028 200302 5.83 2.42 20151028 200303 5.83 2.42 20151028 200304 5.83 2.42 20151028 200305 5.83 2.42 20151028 200306 5.84 2.41 20151028 200307 5.85 2.41 20151028 200308 5.86 2.41 20151028 200309 5.87 2.41 20151028 200310 5.89 2.40 20151028 200311 5.90 2.40 20151028 200312 5.91 2.40 20151028 200313 5.92 2.40 20151028 200314 5.93 2.39 20151028 200315 5.94 2.39 20151028 200316 5.95 2.39 20151028 200317 5.95 2.38 20151028 200318 5.96 2.38 20151028 200320 5.97 2.37 20151028 200321 5.97 2.37 20151028 200322 5.98 2.37 20151028 200323 5.99 2.36 20151028 200324 6.01 2.36 20151028 200325 6.04 2.36 20151028 200326 6.07 2.35 20151028 200327 6.10 2.35 20151028 200328 6.14 2.35 20151028 200329 6.17 2.35 20151028 200330 6.20 2.35 20151028 200331 6.23 2.34 20151028 200332 6.27 2.34 20151028 200333 6.30 2.34 20151028 200334 6.33 2.34 20151028 200335 6.37 2.33 20151028 200336 6.41 2.33 20151028 200337 6.45 2.33 20151028 200338 6.49 2.32 20151028 200339 6.53 2.32 20151028 200340 6.57 2.32 20151028 200341 6.59 2.31 20151028 200342 6.62 2.31 20151028 200343 6.65 2.31 20151028 200344 6.67 2.30 20151028 200345 6.70 2.30 20151028 200346 6.73 2.30 20151028 200347 6.75 2.29 20151028 200348 6.78 2.29 20151028 200349 6.81 2.29 20151028 200351 6.83 2.28 20151028 200352 6.86 2.28 20151028 200353 6.89 2.28 20151028 200354 6.92 2.27 20151028 200355 6.95 2.27 20151028 200356 6.98 2.27 20151028 200357 7.02 2.27 20151028 200358 7.04 2.26 20151028 200359 7.07 2.26 20151028 200400 7.09 2.26 20151028 200401 7.11 2.25 20151028 200402 7.14 2.25 20151028 200403 7.16 2.24 20151028 200404 7.19 2.24 20151028 200405 7.21 2.24 20151028 200406 7.24 2.23 20151028 200407 7.27 2.23 20151028 200408 7.31 2.23 20151028 200409 7.34 2.23 20151028 200410 7.38 2.22 20151028 200411 7.41 2.22 20151028 200412 7.44 2.22 20151028 200413 7.47 2.22 20151028 200414 7.50 2.22 20151028 200415 7.54 2.22 20151028 200416 7.57 2.22 20151028 200417 7.61 2.22 20151028 200418 7.64 2.22 20151028 200419 7.68 2.22 20151028 200421 7.72 2.22 20151028 200422 7.75 2.22 20151028 200423 7.78 2.22 20151028 200424 7.78 2.22 20151028 200425 7.78 2.22 20151028 200426 7.78 2.22 20151028 200427 7.78 2.22 20151028 200428 7.79 2.22 20151028 200429 7.79 2.22 20151028 200430 7.80 2.22 20151028 200431 7.81 2.22 20151028 200432 7.84 2.23 20151028 200433 7.88 2.23 20151028 200434 7.91 2.23 20151028 200435 7.96 2.24 20151028 200436 8.00 2.24 20151028 200437 8.04 2.24 20151028 200438 8.07 2.25 20151028 200439 8.11 2.25 20151028 200440 8.18 2.25 20151028 200441 8.25 2.26 20151028 200442 8.33 2.26 20151028 200443 8.41 2.27 20151028 200444 8.47 2.27 20151028 200445 8.54 2.28 20151028 200446 8.60 2.28 20151028 200447 8.67 2.29 20151028 200448 8.66 2.28 20151028 200449 8.62 2.28 20151028 200450 8.58 2.28 20151028 200452 8.53 2.28 20151028 200453 8.50 2.27 20151028 200454 8.47 2.27 20151028 200455 8.45 2.27 20151028 200456 8.43 2.27 20151028 200457 8.40 2.26 20151028 200458 8.37 2.26 20151028 200459 8.33 2.25 20151028 200500 8.31 2.24 20151028 200501 8.29 2.24 20151028 200502 8.27 2.24 20151028 200503 8.27 2.23 20151028 200504 8.27 2.23 20151028 200505 8.27 2.23 20151028 200506 8.22 2.22 20151028 200507 8.18 2.22 20151028 200508 8.15 2.21 20151028 200510 8.09 2.20 20151028 200511 8.05 2.20 20151028 200512 8.01 2.19 20151028 200513 7.98 2.19 20151028 200514 7.89 2.17 20151028 200515 7.79 2.16 20151028 200516 7.69 2.15 20151028 200517 7.61 2.13 20151028 200518 7.55 2.12 20151028 200519 7.48 2.11 20151028 200520 7.45 2.10 20151028 200521 7.39 2.09 20151028 200523 7.37 2.08 20151028 200524 7.38 2.07 20151028 200525 7.36 2.06 20151028 200526 7.37 2.05 20151028 200527 7.36 2.04 20151028 200528 7.35 2.04 20151028 200529 7.36 2.03 20151028 200530 7.35 2.02 20151028 200531 7.41 2.02 20151028 200532 7.46 2.01 20151028 200533 7.51 2.01 20151028 200534 7.59 2.01 20151028 200535 7.64 2.00 20151028 200536 7.72 2.00 20151028 200537 7.78 2.00 20151028 200538 7.85 1.99 20151028 200539 7.91 1.99 20151028 200540 7.95 1.99 20151028 200541 7.99 1.99 20151028 200542 8.07 1.98 20151028 200543 8.12 1.98 20151028 200544 8.20 1.98 20151028 200545 8.27 1.98 20151028 200546 8.34 1.97 20151028 200547 8.38 1.97 20151028 200548 8.35 1.96 20151028 200549 8.35 1.95 20151028 200550 8.33 1.94 20151028 200551 8.32 1.93 20151028 200552 8.32 1.92 20151028 200554 8.31 1.91 20151028 200555 8.28 1.90 20151028 200556 8.20 1.88 20151028 200557 8.06 1.87 20151028 200558 7.93 1.86 20151028 200559 7.83 1.84 20151028 200600 7.73 1.83 20151028 200601 7.63 1.82 20151028 200602 7.55 1.80 20151028 200603 7.48 1.79 20151028 200604 7.38 1.77 20151028 200605 7.22 1.76 20151028 200606 7.05 1.75 20151028 200607 6.90 1.74 20151028 200608 6.75 1.73 20151028 200609 6.61 1.72 20151028 200610 6.48 1.71 20151028 200611 6.35 1.70 20151028 200612 6.24 1.69 20151028 200613 6.20 1.69 20151028 200614 6.17 1.68 20151028 200615 6.14 1.68 20151028 200616 6.12 1.67 20151028 200617 6.09 1.67 20151028 200618 6.07 1.67 20151028 200619 6.06 1.66 20151028 200620 6.05 1.66 20151028 200621 5.97 1.66 20151028 200622 5.90 1.65 20151028 200623 5.83 1.65 20151028 200625 5.76 1.65 20151028 200626 5.70 1.64 20151028 200627 5.64 1.64 20151028 200628 5.57 1.63 20151028 200629 5.52 1.63 20151028 200630 5.53 1.63 20151028 200631 5.56 1.63 20151028 200632 5.58 1.63 20151028 200633 5.60 1.63 20151028 200634 5.64 1.64 20151028 200635 5.67 1.64 20151028 200636 5.71 1.64 20151028 200637 5.77 1.64 20151028 200638 5.83 1.64 20151028 200639 5.90 1.64 20151028 200640 5.97 1.64 20151028 200641 6.04 1.64 20151028 200642 6.11 1.64 20151028 200643 6.18 1.64 20151028 200644 6.25 1.64 20151028 200645 6.32 1.64 20151028 200646 6.28 1.64 20151028 200647 6.14 1.63 20151028 200648 6.01 1.63 20151028 200649 5.88 1.63 20151028 200650 5.76 1.62 20151028 200651 5.63 1.62 20151028 200652 5.53 1.62 20151028 200653 5.43 1.61 20151028 200654 5.36 1.61 20151028 200656 5.32 1.61 20151028 200657 5.28 1.61 20151028 200658 5.24 1.62 20151028 200659 5.20 1.62 20151028 200700 5.16 1.62 20151028 200701 5.13 1.62 20151028 200702 5.10 1.62 20151028 200703 5.08 1.62 20151028 200704 5.11 1.62 20151028 200705 5.13 1.62 20151028 200706 5.17 1.62 20151028 200707 5.21 1.62 20151028 200708 5.24 1.63 20151028 200709 5.28 1.63 20151028 200710 5.32 1.63 20151028 200711 5.35 1.63 20151028 200712 5.40 1.63 20151028 200713 5.45 1.63 20151028 200714 5.50 1.63 20151028 200716 5.61 1.64 20151028 200717 5.66 1.64 20151028 200718 5.71 1.64 20151028 200719 5.77 1.64 20151028 200721 5.77 1.64 20151028 200722 5.77 1.64 20151028 200723 5.77 1.64 20151028 200724 5.77 1.64 20151028 200725 5.78 1.64 20151028 200727 5.79 1.63 20151028 200728 5.81 1.63 20151028 200729 5.80 1.63 20151028 200730 5.79 1.63 20151028 200731 5.78 1.63 20151028 200732 5.77 1.62 20151028 200733 5.76 1.62 20151028 200734 5.76 1.62 20151028 200735 5.75 1.62 20151028 200736 5.75 1.61 20151028 200737 5.74 1.61 20151028 200738 5.73 1.61 20151028 200739 5.72 1.61 20151028 200740 5.71 1.61 20151028 200741 5.70 1.60 20151028 200742 5.69 1.60 20151028 200743 5.68 1.60 20151028 200744 5.66 1.60 20151028 200745 5.66 1.60 20151028 200746 5.65 1.60 20151028 200747 5.64 1.60 20151028 200748 5.65 1.60 20151028 200749 5.65 1.59 20151028 200750 5.65 1.59 20151028 200751 5.65 1.59 20151028 200752 5.65 1.59 20151028 200753 5.64 1.59 20151028 200754 5.64 1.59 20151028 200755 5.63 1.59 20151028 200757 5.62 1.59 20151028 200758 5.62 1.59 20151028 200759 5.61 1.58 20151028 200800 5.60 1.58 20151028 200801 5.59 1.58 20151028 200802 5.58 1.58 20151028 200803 5.61 1.58 20151028 200804 5.63 1.58 20151028 200805 5.66 1.58 20151028 200806 5.69 1.58 20151028 200807 5.71 1.58 20151028 200808 5.74 1.58 20151028 200809 5.77 1.58 20151028 200810 5.80 1.58 20151028 200811 5.86 1.58 20151028 200812 5.92 1.58 20151028 200813 5.98 1.58 20151028 200814 6.04 1.59 20151028 200815 6.10 1.59 20151028 200816 6.17 1.59 20151028 200817 6.24 1.59 20151028 200818 6.30 1.60 20151028 200819 6.36 1.60 20151028 200820 6.41 1.60 20151028 200821 6.47 1.60 20151028 200822 6.52 1.61 20151028 200823 6.59 1.61 20151028 200824 6.64 1.61 20151028 200825 6.70 1.62 20151028 200826 6.75 1.62 20151028 200828 6.79 1.62 20151028 200829 6.83 1.63 20151028 200830 6.86 1.63 20151028 200831 6.90 1.63 20151028 200832 6.94 1.63 20151028 200833 6.97 1.64 20151028 200834 7.01 1.64 20151028 200835 7.05 1.64 20151028 200836 7.06 1.65 20151028 200837 7.05 1.65 20151028 200838 7.05 1.65 20151028 200839 7.04 1.65 20151028 200840 7.04 1.65 20151028 200841 7.04 1.65 20151028 200842 7.04 1.66 20151028 200843 7.04 1.66 20151028 200844 7.04 1.66 20151028 200845 7.07 1.66 20151028 200846 7.10 1.67 20151028 200847 7.13 1.67 20151028 200848 7.15 1.67 20151028 200849 7.18 1.67 20151028 200850 7.20 1.67 20151028 200851 7.22 1.68 20151028 200852 7.24 1.68 20151028 200853 7.25 1.68 20151028 200854 7.26 1.68 20151028 200855 7.27 1.69 20151028 200856 7.29 1.69 20151028 200858 7.30 1.69 20151028 200859 7.31 1.69 20151028 200900 7.32 1.70 20151028 200901 7.33 1.70 20151028 200902 7.34 1.70 20151028 200903 7.34 1.71 20151028 200904 7.35 1.71 20151028 200905 7.36 1.71 20151028 200906 7.36 1.71 20151028 200907 7.37 1.72 20151028 200908 7.38 1.72 20151028 200909 7.39 1.72 20151028 200910 7.39 1.73 20151028 200911 7.39 1.73 20151028 200912 7.40 1.73 20151028 200913 7.40 1.74 20151028 200914 7.41 1.74 20151028 200915 7.41 1.75 20151028 200916 7.42 1.75 20151028 200917 7.43 1.75 20151028 200918 7.44 1.76 20151028 200919 7.45 1.76 20151028 200920 7.46 1.76 20151028 200921 7.47 1.77 20151028 200922 7.48 1.77 20151028 200923 7.49 1.77 20151028 200924 7.50 1.78 20151028 200925 7.52 1.78 20151028 200926 7.54 1.78 20151028 200928 7.56 1.79 20151028 200929 7.59 1.79 20151028 200930 7.61 1.80 20151028 200931 7.64 1.80 20151028 200932 7.67 1.81 20151028 200933 7.69 1.81 20151028 200934 7.72 1.82 20151028 200935 7.75 1.82 20151028 200936 7.77 1.82 20151028 200937 7.80 1.83 20151028 200938 7.83 1.83 20151028 200939 7.85 1.83 20151028 200940 7.88 1.84 20151028 200941 7.90 1.84 20151028 200942 7.92 1.84 20151028 200943 7.95 1.84 20151028 200944 7.96 1.84 20151028 200945 7.98 1.85 20151028 200946 8.00 1.85 20151028 200947 8.01 1.85 20151028 200948 8.03 1.85 20151028 200949 8.04 1.85 20151028 200950 8.06 1.85 20151028 200951 8.07 1.85 20151028 200952 8.09 1.86 20151028 200953 8.10 1.86 20151028 200954 8.12 1.86 20151028 200955 8.13 1.87 20151028 200957 8.14 1.87 20151028 200958 8.16 1.88 20151028 200959 8.17 1.88 20151028 201000 8.19 1.89 20151028 201001 8.18 1.90 20151028 201002 8.16 1.90 20151028 201003 8.15 1.91 20151028 201004 8.14 1.92 20151028 201005 8.13 1.92 20151028 201006 8.12 1.93 20151028 201007 8.11 1.94 20151028 201008 8.10 1.94 20151028 201009 8.08 1.94 20151028 201010 8.06 1.94 20151028 201011 8.04 1.94 20151028 201012 8.02 1.94 20151028 201013 7.99 1.94 20151028 201014 7.97 1.94 20151028 201015 7.95 1.94 20151028 201016 7.93 1.94 20151028 201017 7.90 1.95 20151028 201018 7.88 1.95 20151028 201019 7.85 1.95 20151028 201020 7.83 1.95 20151028 201021 7.81 1.95 20151028 201022 7.79 1.95 20151028 201023 7.78 1.95 20151028 201024 7.76 1.95 20151028 201025 7.74 1.95 20151028 201027 7.73 1.96 20151028 201028 7.71 1.96 20151028 201029 7.69 1.96 20151028 201030 7.68 1.97 20151028 201031 7.67 1.97 20151028 201032 7.65 1.97 20151028 201033 7.64 1.98 20151028 201034 7.63 1.98 20151028 201035 7.62 1.98 20151028 201036 7.61 1.98 20151028 201037 7.60 1.98 20151028 201038 7.59 1.99 20151028 201039 7.57 1.99 20151028 201040 7.56 1.99 20151028 201041 7.55 1.99 20151028 201042 7.52 1.99 20151028 201043 7.49 1.99 20151028 201044 7.46 1.99 20151028 201045 7.43 1.99 20151028 201046 7.40 1.99 20151028 201047 7.37 1.99 20151028 201048 7.33 1.99 20151028 201049 7.30 1.99 20151028 201050 7.26 1.99 20151028 201051 7.21 1.99 20151028 201052 7.17 1.99 20151028 201053 7.12 1.99 20151028 201054 7.08 1.99 20151028 201056 7.04 1.99 20151028 201057 6.99 1.99 20151028 201058 6.94 1.99 20151028 201059 6.90 1.99 20151028 201100 6.87 1.99 20151028 201101 6.84 1.99 20151028 201102 6.82 1.99 20151028 201103 6.78 1.99 20151028 201104 6.75 1.99 20151028 201105 6.72 1.99 20151028 201106 6.69 1.99 20151028 201107 6.66 1.99 20151028 201108 6.61 1.99 20151028 201109 6.58 1.99 20151028 201110 6.54 1.99 20151028 201111 6.50 1.99 20151028 201112 6.46 1.99 20151028 201113 6.42 1.99 20151028 201114 6.38 1.99 20151028 201115 6.35 1.99 20151028 201116 6.32 1.98 20151028 201117 6.31 1.98 20151028 201118 6.30 1.99 20151028 201119 6.28 1.98 20151028 201120 6.27 1.99 20151028 201121 6.26 1.99 20151028 201122 6.25 1.98 20151028 201124 6.24 1.98 20151028 201125 6.23 1.98 20151028 201126 6.22 1.98 20151028 201127 6.21 1.99 20151028 201128 6.20 1.98 20151028 201129 6.19 1.99 20151028 201130 6.19 1.99 20151028 201131 6.18 1.99 20151028 201132 6.17 1.99 20151028 201133 6.16 1.99 20151028 201134 6.16 1.99 20151028 201135 6.16 1.99 20151028 201136 6.15 1.99 20151028 201137 6.15 1.99 20151028 201138 6.15 1.99 20151028 201139 6.14 1.98 20151028 201140 6.14 1.99 20151028 201141 6.14 1.98 20151028 201142 6.14 1.99 20151028 201143 6.14 1.99 20151028 201144 6.14 1.99 20151028 201145 6.14 1.99 20151028 201146 6.15 1.99 20151028 201147 6.15 1.99 20151028 201148 6.16 1.99 20151028 201149 6.15 1.99 20151028 201150 6.15 1.99 20151028 201152 6.15 1.99 20151028 201153 6.16 1.99 20151028 201154 6.16 1.99 20151028 201155 6.17 1.99 20151028 201156 6.19 1.99 20151028 201157 6.20 1.99 20151028 201158 6.22 1.99 20151028 201159 6.21 1.99 20151028 201200 6.20 1.99 20151028 201201 6.19 1.99 20151028 201202 6.18 1.99 20151028 201203 6.17 1.99 20151028 201204 6.16 1.99 20151028 201205 6.16 1.99 20151028 201206 6.15 1.99 20151028 201207 6.16 1.99 20151028 201208 6.18 1.99 20151028 201209 6.20 1.99 20151028 201210 6.22 1.99 20151028 201211 6.25 1.99 20151028 201212 6.29 1.99 20151028 201213 6.32 2.00 20151028 201214 6.36 2.00 20151028 201215 6.38 2.00 20151028 201216 6.39 2.00 20151028 201217 6.41 2.00 20151028 201218 6.42 2.00 20151028 201220 6.44 2.00 20151028 201221 6.45 2.00 20151028 201222 6.46 2.00 20151028 201223 6.48 2.00 20151028 201224 6.48 2.00 20151028 201225 6.48 2.00 20151028 201226 6.48 2.00 20151028 201227 6.47 2.00 20151028 201228 6.48 1.99 20151028 201229 6.48 1.99 20151028 201230 6.48 1.99 20151028 201231 6.49 1.99 20151028 201232 6.48 1.99 20151028 201233 6.48 1.99 20151028 201234 6.47 1.99 20151028 201235 6.46 1.99 20151028 201236 6.44 1.99 20151028 201237 6.43 1.99 20151028 201238 6.41 1.99 20151028 201239 6.40 1.99 20151028 201240 6.38 1.99 20151028 201241 6.37 1.99 20151028 201242 6.35 1.99 20151028 201243 6.33 1.98 20151028 201244 6.32 1.98 20151028 201245 6.31 1.98 20151028 201246 6.30 1.98 20151028 201248 6.30 1.98 20151028 201249 6.29 1.98 20151028 201250 6.26 1.98 20151028 201251 6.24 1.97 20151028 201252 6.22 1.97 20151028 201253 6.20 1.97 20151028 201254 6.18 1.97 20151028 201255 6.16 1.96 20151028 201256 6.14 1.96 20151028 201257 6.12 1.96 20151028 201258 6.11 1.95 20151028 201259 6.10 1.95 20151028 201300 6.10 1.95 20151028 201301 6.09 1.95 20151028 201302 6.09 1.94 20151028 201303 6.09 1.94 20151028 201304 6.09 1.94 20151028 201305 6.09 1.93 20151028 201306 6.09 1.93 20151028 201307 6.10 1.93 20151028 201308 6.10 1.92 20151028 201309 6.11 1.92 20151028 201310 6.12 1.92 20151028 201311 6.12 1.91 20151028 201312 6.13 1.91 20151028 201313 6.15 1.91 20151028 201315 6.12 1.91 20151028 201316 6.11 1.90 20151028 201317 6.09 1.90 20151028 201318 6.06 1.90 20151028 201319 6.04 1.89 20151028 201320 6.02 1.89 20151028 201321 6.00 1.89 20151028 201322 5.98 1.88 20151028 201323 5.94 1.88 20151028 201324 5.90 1.88 20151028 201325 5.85 1.88 20151028 201326 5.80 1.87 20151028 201327 5.76 1.87 20151028 201328 5.72 1.87 20151028 201329 5.68 1.87 20151028 201330 5.64 1.87 20151028 201331 5.61 1.87 20151028 201332 5.59 1.86 20151028 201333 5.57 1.86 20151028 201334 5.55 1.86 20151028 201335 5.53 1.86 20151028 201336 5.51 1.86 20151028 201337 5.50 1.86 20151028 201338 5.48 1.86 20151028 201339 5.47 1.86 20151028 201341 5.48 1.86 20151028 201342 5.48 1.86 20151028 201343 5.48 1.86 20151028 201344 5.48 1.87 20151028 201345 5.49 1.87 20151028 201346 5.50 1.87 20151028 201347 5.50 1.87 20151028 201348 5.53 1.87 20151028 201349 5.56 1.87 20151028 201350 5.60 1.88 20151028 201351 5.63 1.88 20151028 201352 5.68 1.88 20151028 201353 5.72 1.88 20151028 201354 5.77 1.89 20151028 201355 5.81 1.89 20151028 201356 5.86 1.89 20151028 201357 5.93 1.89 20151028 201358 5.99 1.90 20151028 201359 6.07 1.90 20151028 201400 6.13 1.91 20151028 201401 6.20 1.91 20151028 201402 6.27 1.91 20151028 201403 6.34 1.91 20151028 201404 6.40 1.92 20151028 201405 6.41 1.92 20151028 201407 6.42 1.92 20151028 201408 6.43 1.91 20151028 201409 6.43 1.91 20151028 201410 6.44 1.91 20151028 201411 6.43 1.91 20151028 201412 6.44 1.91 20151028 201413 6.40 1.91 20151028 201414 6.23 1.90 20151028 201415 6.03 1.90 20151028 201416 5.85 1.89 20151028 201417 5.66 1.89 20151028 201418 5.45 1.89 20151028 201419 5.26 1.88 20151028 201420 5.00 1.88 20151028 201421 4.79 1.87 20151028 201422 4.35 1.88 20151028 201423 4.02 1.88 20151028 201424 3.78 1.88 20151028 201425 3.68 1.88 20151028 201426 3.73 1.89 20151028 201427 3.93 1.89 20151028 201428 4.25 1.89 20151028 201429 4.66 1.90 20151028 201430 5.01 1.90 20151028 201431 5.31 1.91 20151028 201433 5.61 1.91 20151028 201434 5.98 1.92 20151028 201435 6.27 1.93 20151028 201436 6.57 1.93 20151028 201437 6.86 1.94 20151028 201438 7.15 1.95 20151028 201439 7.39 1.96 20151028 201440 7.66 1.97 20151028 201441 7.89 1.98 20151028 201442 8.12 2.00 20151028 201443 8.35 2.01 20151028 201444 8.57 2.02 20151028 201445 8.79 2.04 20151028 201446 9.02 2.05 20151028 201447 9.22 2.06 20151028 201448 9.35 2.07 20151028 201449 9.49 2.08 20151028 201450 9.62 2.09 20151028 201451 9.75 2.10 20151028 201452 9.88 2.12 20151028 201453 10.03 2.13 20151028 201454 10.16 2.14 20151028 201455 10.22 2.15 20151028 201456 10.22 2.15 20151028 201457 10.22 2.15 20151028 201459 10.21 2.15 20151028 201500 10.21 2.16 20151028 201501 10.20 2.16 20151028 201502 10.20 2.16 20151028 201503 10.19 2.17 20151028 201504 10.18 2.17 20151028 201505 10.14 2.16 20151028 201506 10.11 2.16 20151028 201507 10.07 2.16 20151028 201508 10.05 2.15 20151028 201509 10.02 2.15 20151028 201510 10.00 2.15 20151028 201511 9.97 2.15 20151028 201512 9.95 2.14 20151028 201513 9.95 2.15 20151028 201514 9.95 2.15 20151028 201515 9.95 2.15 20151028 201516 9.96 2.15 20151028 201517 9.97 2.15 20151028 201518 9.98 2.15 20151028 201519 9.99 2.15 20151028 201520 10.02 2.16 20151028 201521 10.10 2.16 20151028 201522 10.17 2.17 20151028 201524 10.25 2.18 20151028 201525 10.32 2.19 20151028 201526 10.40 2.20 20151028 201527 10.47 2.20 20151028 201528 10.56 2.21 20151028 201529 10.64 2.22 20151028 201530 10.71 2.23 20151028 201531 10.78 2.24 20151028 201532 10.85 2.25 20151028 201533 10.92 2.26 20151028 201534 11.01 2.27 20151028 201535 11.08 2.29 20151028 201536 11.14 2.30 20151028 201538 11.31 2.33 20151028 201539 11.42 2.34 20151028 201540 11.54 2.36 20151028 201541 11.67 2.38 20151028 201542 11.79 2.40 20151028 201543 11.90 2.42 20151028 201544 12.02 2.44 20151028 201545 12.14 2.45 20151028 201546 12.28 2.48 20151028 201556 13.40 2.75 20151028 201557 13.43 2.76 20151028 201558 13.48 2.78 20151028 201559 13.57 2.79 20151028 201600 13.68 2.80 20151028 201601 13.83 2.81 20151028 201602 14.02 2.83 20151028 201603 13.95 2.81 20151028 201604 13.72 2.78 20151028 201606 13.54 2.75 20151028 201607 13.34 2.72 20151028 201608 13.17 2.69 20151028 201609 12.98 2.66 20151028 201610 12.81 2.63 20151028 201611 12.60 2.60 20151028 201612 12.40 2.57 20151028 201613 12.18 2.54 20151028 201614 11.95 2.50 20151028 201615 11.74 2.47 20151028 201616 11.51 2.44 20151028 201617 11.27 2.40 20151028 201618 11.06 2.36 20151028 201619 10.87 2.33 20151028 201620 10.74 2.31 20151028 201621 10.66 2.29 20151028 201622 10.60 2.28 20151028 201623 10.52 2.26 20151028 201625 10.37 2.23 20151028 201626 10.32 2.22 20151028 201627 10.27 2.20 20151028 201628 10.24 2.19 20151028 201630 10.27 2.18 20151028 201631 10.29 2.17 20151028 201632 10.33 2.17 20151028 201633 10.36 2.16 20151028 201634 10.38 2.15 20151028 201635 10.41 2.15 20151028 201636 10.43 2.14 20151028 201637 10.44 2.13 20151028 201638 10.29 2.11 20151028 201639 10.15 2.09 20151028 201640 10.03 2.07 20151028 201641 9.90 2.04 20151028 201642 9.78 2.03 20151028 201643 9.66 2.01 20151028 201644 9.51 1.98 20151028 201645 9.39 1.96 20151028 201646 9.26 1.95 20151028 201647 9.14 1.93 20151028 201648 9.01 1.92 20151028 201649 8.88 1.90 20151028 201650 8.76 1.89 20151028 201651 8.61 1.87 20151028 201652 8.49 1.86 20151028 201654 8.37 1.84 20151028 201655 8.35 1.84 20151028 201656 8.35 1.83 20151028 201657 8.34 1.83 20151028 201658 8.33 1.83 20151028 201659 8.33 1.82 20151028 201700 8.32 1.82 20151028 201701 8.32 1.81 20151028 201702 8.33 1.81 20151028 201703 8.38 1.81 20151028 201704 8.47 1.82 20151028 201705 8.56 1.82 20151028 201706 8.63 1.83 20151028 201707 8.72 1.83 20151028 201708 8.80 1.84 20151028 201709 8.89 1.84 20151028 201710 8.98 1.85 20151028 201711 8.98 1.85 20151028 201712 8.94 1.85 20151028 201713 8.92 1.85 20151028 201714 8.89 1.85 20151028 201715 8.88 1.85 20151028 201717 8.88 1.85 20151028 201718 8.86 1.85 20151028 201719 8.87 1.86 20151028 201720 8.80 1.85 20151028 201721 8.66 1.84 20151028 201722 8.54 1.83 20151028 201723 8.42 1.81 20151028 201724 8.29 1.80 20151028 201725 8.15 1.79 20151028 201726 8.04 1.78 20151028 201727 7.91 1.77 20151028 201728 7.81 1.76 20151028 201729 7.73 1.74 20151028 201730 7.66 1.73 20151028 201731 7.57 1.72 20151028 201732 7.50 1.71 20151028 201733 7.42 1.70 20151028 201734 7.35 1.69 20151028 201735 7.29 1.68 20151028 201736 7.21 1.67 20151028 201737 7.15 1.67 20151028 201738 7.08 1.66 20151028 201740 7.01 1.65 20151028 201741 6.95 1.65 20151028 201742 6.89 1.64 20151028 201743 6.82 1.63 20151028 201744 6.76 1.62 20151028 201745 6.68 1.62 20151028 201746 6.59 1.61 20151028 201747 6.52 1.60 20151028 201748 6.44 1.59 20151028 201749 6.36 1.59 20151028 201750 6.28 1.58 20151028 201751 6.21 1.57 20151028 201752 6.12 1.56 20151028 201753 6.03 1.55 20151028 201754 5.94 1.54 20151028 201755 5.85 1.54 20151028 201756 5.75 1.53 20151028 201757 5.66 1.53 20151028 201758 5.56 1.52 20151028 201759 5.47 1.52 20151028 201800 5.38 1.51 20151028 201801 5.30 1.50 20151028 201803 5.22 1.50 20151028 201804 5.13 1.50 20151028 201805 5.04 1.49 20151028 201806 4.97 1.49 20151028 201807 4.89 1.48 20151028 201808 4.81 1.48 20151028 201809 4.73 1.47 20151028 201810 4.66 1.47 20151028 201811 4.56 1.46 20151028 201812 4.43 1.46 20151028 201813 4.33 1.46 20151028 201814 4.23 1.45 20151028 201815 4.13 1.45 20151028 201816 4.03 1.45 20151028 201817 3.93 1.44 20151028 201818 3.82 1.44 20151028 201819 3.71 1.44 20151028 201820 3.58 1.44 20151028 201821 3.46 1.43 20151028 201822 3.34 1.43 20151028 201823 3.22 1.43 20151028 201825 3.10 1.43 20151028 201826 2.96 1.43 20151028 201827 2.84 1.43 20151028 201828 2.72 1.43 20151028 201829 2.60 1.42 20151028 201830 2.49 1.42 20151028 201831 2.39 1.42 20151028 201832 2.30 1.42 20151028 201833 2.24 1.42 20151028 201834 2.20 1.42 20151028 201835 2.18 1.41 20151028 201836 2.20 1.41 20151028 201837 2.26 1.41 20151028 201838 2.33 1.41 20151028 201839 2.41 1.41 20151028 201840 2.49 1.41 20151028 201841 2.57 1.41 20151028 201842 2.66 1.41 20151028 201843 2.75 1.41 20151028 201844 2.85 1.40 20151028 201845 2.96 1.40 20151028 201847 3.06 1.40 20151028 201848 3.17 1.40 20151028 201849 3.26 1.40 20151028 201850 3.36 1.40 20151028 201851 3.46 1.40 20151028 201852 3.56 1.40 20151028 201853 3.66 1.40 20151028 201854 3.70 1.40 20151028 201855 3.73 1.39 20151028 201856 3.77 1.39 20151028 201857 3.82 1.39 20151028 201858 3.87 1.39 20151028 201859 3.92 1.39 20151028 201900 3.96 1.39 20151028 201901 3.99 1.39 20151028 201902 3.98 1.39 20151028 201903 3.96 1.39 20151028 201904 3.93 1.39 20151028 201905 3.91 1.39 20151028 201906 3.87 1.39 20151028 201907 3.84 1.39 20151028 201909 3.81 1.39 20151028 201910 3.77 1.38 20151028 201911 3.69 1.38 20151028 201912 3.61 1.38 20151028 201913 3.54 1.38 20151028 201914 3.45 1.37 20151028 201915 3.36 1.37 20151028 201916 3.28 1.37 20151028 201917 3.20 1.36 20151028 201918 3.12 1.36 20151028 201919 3.02 1.36 20151028 201920 2.92 1.36 20151028 201921 2.83 1.36 20151028 201922 2.74 1.35 20151028 201923 2.66 1.35 20151028 201924 2.58 1.35 20151028 201925 2.51 1.35 20151028 201926 2.44 1.34 20151028 201927 2.42 1.34 20151028 201928 2.43 1.34 20151028 201929 2.47 1.34 20151028 201931 2.52 1.34 20151028 201932 2.60 1.34 20151028 201933 2.69 1.33 20151028 201934 2.82 1.33 20151028 201935 2.95 1.33 20151028 201936 3.09 1.33 20151028 201937 3.25 1.33 20151028 201938 3.41 1.33 20151028 201939 3.57 1.32 20151028 201940 3.74 1.32 20151028 201941 3.94 1.32 20151028 201942 4.11 1.32 20151028 201943 4.28 1.32 20151028 201944 4.45 1.32 20151028 201945 4.61 1.33 20151028 201946 4.77 1.33 20151028 201947 4.92 1.33 20151028 201948 5.10 1.34 20151028 201949 5.25 1.34 20151028 201950 5.39 1.34 20151028 201952 5.53 1.35 20151028 201953 5.64 1.35 20151028 201954 5.70 1.36 20151028 201955 5.78 1.36 20151028 201956 5.84 1.37 20151028 201957 5.91 1.37 20151028 201958 5.97 1.37 20151028 201959 6.03 1.38 20151028 202000 6.09 1.38 20151028 202001 6.13 1.38 20151028 202002 6.10 1.38 20151028 202003 6.06 1.38 20151028 202004 6.02 1.37 20151028 202005 5.97 1.37 20151028 202006 5.92 1.36 20151028 202007 5.87 1.36 20151028 202008 5.81 1.36 20151028 202009 5.74 1.35 20151028 202010 5.62 1.35 20151028 202011 5.49 1.34 20151028 202013 5.37 1.33 20151028 202014 5.25 1.33 20151028 202015 5.14 1.32 20151028 202016 5.02 1.32 20151028 202017 4.90 1.31 20151028 202018 4.79 1.31 20151028 202019 4.80 1.31 20151028 202020 4.85 1.31 20151028 202021 4.91 1.31 20151028 202022 4.96 1.31 20151028 202023 5.01 1.31 20151028 202024 5.07 1.31 20151028 202025 5.11 1.31 20151028 202026 5.16 1.31 20151028 202027 5.18 1.32 20151028 202028 5.20 1.32 20151028 202029 5.21 1.32 20151028 202030 5.23 1.32 20151028 202031 5.25 1.33 20151028 202033 5.26 1.33 20151028 202034 5.27 1.33 20151028 202035 5.28 1.33 20151028 202036 5.25 1.33 20151028 202037 5.19 1.34 20151028 202038 5.12 1.34 20151028 202039 5.06 1.34 20151028 202040 4.99 1.34 20151028 202041 4.92 1.34 20151028 202042 4.85 1.34 20151028 202043 4.78 1.34 20151028 202044 4.69 1.34 20151028 202045 4.62 1.34 20151028 202046 4.54 1.34 20151028 202047 4.47 1.34 20151028 202048 4.40 1.34 20151028 202049 4.33 1.34 20151028 202050 4.26 1.34 20151028 202051 4.19 1.33 20151028 202052 4.14 1.33 20151028 202054 4.13 1.33 20151028 202055 4.11 1.33 20151028 202056 4.10 1.33 20151028 202057 4.10 1.32 20151028 202058 4.09 1.32 20151028 202059 4.08 1.32 20151028 202100 4.08 1.32 20151028 202101 4.07 1.32 20151028 202102 4.03 1.31 20151028 202103 4.01 1.31 20151028 202104 3.98 1.31 20151028 202105 3.96 1.31 20151028 202106 3.94 1.31 20151028 202107 3.92 1.31 20151028 202108 3.90 1.31 20151028 202109 3.86 1.31 20151028 202110 3.80 1.31 20151028 202111 3.73 1.31 20151028 202112 3.67 1.32 20151028 202114 3.61 1.32 20151028 202115 3.54 1.32 20151028 202116 3.47 1.33 20151028 202117 3.42 1.33 20151028 202118 3.36 1.33 20151028 202119 3.29 1.34 20151028 202120 3.21 1.34 20151028 202121 3.13 1.35 20151028 202122 3.05 1.36 20151028 202123 2.97 1.36 20151028 202124 2.89 1.37 20151028 202125 2.81 1.37 20151028 202126 2.73 1.38 20151028 202127 2.69 1.39 20151028 202128 2.66 1.40 20151028 202129 2.62 1.41 20151028 202130 2.58 1.42 20151028 202131 2.55 1.42 20151028 202132 2.52 1.43 20151028 202134 2.49 1.44 20151028 202135 2.48 1.45 20151028 202136 2.47 1.46 20151028 202137 2.48 1.47 20151028 202138 2.48 1.48 20151028 202139 2.49 1.49 20151028 202140 2.51 1.50 20151028 202141 2.52 1.51 20151028 202142 2.54 1.52 20151028 202143 2.56 1.53 20151028 202144 2.56 1.54 20151028 202145 2.55 1.55 20151028 202146 2.53 1.56 20151028 202147 2.53 1.56 20151028 202148 2.54 1.57 20151028 202149 2.55 1.58 20151028 202150 2.56 1.59 20151028 202151 2.57 1.60 20151028 202153 2.61 1.60 20151028 202154 2.64 1.61 20151028 202155 2.67 1.62 20151028 202156 2.71 1.63 20151028 202157 2.74 1.64 20151028 202158 2.78 1.64 20151028 202159 2.83 1.65 20151028 202200 2.87 1.66 20151028 202201 2.94 1.66 20151028 202202 3.07 1.67 20151028 202203 3.18 1.68 20151028 202204 3.30 1.68 20151028 202205 3.41 1.69 20151028 202206 3.51 1.69 20151028 202207 3.63 1.70 20151028 202208 3.73 1.70 20151028 202209 3.84 1.71 20151028 202210 3.96 1.71 20151028 202211 4.08 1.72 20151028 202213 4.21 1.72 20151028 202214 4.33 1.72 20151028 202215 4.47 1.72 20151028 202216 4.61 1.72 20151028 202217 4.74 1.73 20151028 202218 4.91 1.73 20151028 202219 4.99 1.73 20151028 202220 5.09 1.73 20151028 202221 5.18 1.73 20151028 202222 5.28 1.73 20151028 202223 5.38 1.73 20151028 202224 5.49 1.73 20151028 202225 5.59 1.73 20151028 202226 5.72 1.73 20151028 202227 5.83 1.73 20151028 202228 5.92 1.73 20151028 202229 6.03 1.73 20151028 202230 6.12 1.73 20151028 202232 6.22 1.73 20151028 202233 6.31 1.73 20151028 202234 6.40 1.73 20151028 202235 6.49 1.73 20151028 202236 6.56 1.73 20151028 202237 6.62 1.73 20151028 202238 6.68 1.73 20151028 202239 6.73 1.73 20151028 202240 6.79 1.73 20151028 202241 6.85 1.73 20151028 202242 6.90 1.73 20151028 202243 6.96 1.73 20151028 202244 7.01 1.74 20151028 202245 7.05 1.74 20151028 202246 7.09 1.74 20151028 202247 7.14 1.74 20151028 202248 7.18 1.74 20151028 202249 7.23 1.74 20151028 202251 7.28 1.74 20151028 202252 7.32 1.74 20151028 202253 7.39 1.75 20151028 202254 7.45 1.75 20151028 202255 7.52 1.76 20151028 202256 7.58 1.76 20151028 202257 7.64 1.77 20151028 202258 7.70 1.77 20151028 202259 7.75 1.77 20151028 202300 7.80 1.78 20151028 202301 7.87 1.79 20151028 202302 7.94 1.79 20151028 202303 8.02 1.80 20151028 202304 8.10 1.81 20151028 202305 8.17 1.82 20151028 202306 8.25 1.83 20151028 202307 8.33 1.83 20151028 202308 8.39 1.84 20151028 202310 8.47 1.85 20151028 202311 8.55 1.86 20151028 202312 8.60 1.87 20151028 202313 8.67 1.88 20151028 202314 8.73 1.89 20151028 202315 8.80 1.89 20151028 202316 8.85 1.90 20151028 202317 8.92 1.91 20151028 202318 8.98 1.92 20151028 202319 9.03 1.93 20151028 202320 9.08 1.94 20151028 202321 9.13 1.94 20151028 202322 9.18 1.95 20151028 202323 9.22 1.96 20151028 202324 9.26 1.97 20151028 202325 9.31 1.97 20151028 202326 9.36 1.98 20151028 202327 9.40 1.99 20151028 202329 9.43 1.99 20151028 202330 9.46 2.00 20151028 202331 9.50 2.01 20151028 202332 9.53 2.01 20151028 202333 9.56 2.02 20151028 202334 9.59 2.03 20151028 202335 9.62 2.03 20151028 202336 9.65 2.04 20151028 202337 9.68 2.04 20151028 202338 9.70 2.05 20151028 202339 9.73 2.05 20151028 202340 9.76 2.06 20151028 202341 9.78 2.06 20151028 202342 9.81 2.07 20151028 202343 9.84 2.07 20151028 202344 9.87 2.08 20151028 202345 9.86 2.08 20151028 202347 9.86 2.08 20151028 202348 9.85 2.08 20151028 202349 9.85 2.08 20151028 202350 9.84 2.08 20151028 202351 9.83 2.08 20151028 202352 9.82 2.08 20151028 202353 9.81 2.08 20151028 202354 9.74 2.07 20151028 202355 9.66 2.06 20151028 202356 9.59 2.05 20151028 202357 9.52 2.04 20151028 202358 9.47 2.03 20151028 202359 9.41 2.02 20151028 202400 9.37 2.01 20151028 202401 9.32 2.00 20151028 202402 9.37 2.00 20151028 202403 9.42 1.99 20151028 202404 9.46 1.98 20151028 202406 9.49 1.98 20151028 202407 9.51 1.97 20151028 202408 9.52 1.96 20151028 202409 9.52 1.95 20151028 202410 9.51 1.94 20151028 202411 9.55 1.94 20151028 202412 9.66 1.94 20151028 202413 9.79 1.95 20151028 202414 9.91 1.95 20151028 202415 10.05 1.96 20151028 202416 10.18 1.96 20151028 202417 10.32 1.97 20151028 202418 10.45 1.98 20151028 202419 10.54 1.98 20151028 202420 10.56 1.98 20151028 202421 10.57 1.97 20151028 202422 10.58 1.97 20151028 202424 10.59 1.96 20151028 202425 10.59 1.95 20151028 202426 10.58 1.94 20151028 202427 10.57 1.93 20151028 202428 10.55 1.92 20151028 202429 10.54 1.91 20151028 202430 10.53 1.91 20151028 202431 10.53 1.90 20151028 202432 10.55 1.90 20151028 202433 10.59 1.91 20151028 202434 10.63 1.91 20151028 202435 10.68 1.92 20151028 202436 10.73 1.93 20151028 202437 10.78 1.93 20151028 202438 10.79 1.91 20151028 202439 10.79 1.89 20151028 202440 10.78 1.88 20151028 202442 10.76 1.86 20151028 202443 10.71 1.84 20151028 202444 10.66 1.82 20151028 202445 10.59 1.79 20151028 202446 10.63 1.78 20151028 202447 10.75 1.77 20151028 202448 10.88 1.76 20151028 202449 11.00 1.74 20151028 202450 11.12 1.72 20151028 202451 11.22 1.69 20151028 202452 11.32 1.65 20151028 202453 11.40 1.61 20151028 202454 11.45 1.60 20151028 202455 11.44 1.64 20151028 202456 11.45 1.68 20151028 202457 11.47 1.73 20151028 202458 11.51 1.79 20151028 202500 11.55 1.85 20151028 202501 11.62 1.91 20151028 202502 11.69 1.98 20151028 202503 11.75 2.05 20151028 202504 11.74 2.07 20151028 202505 11.74 2.09 20151028 202506 11.75 2.11 20151028 202507 11.79 2.14 20151028 202508 11.82 2.17 20151028 202509 11.88 2.20 20151028 202510 11.95 2.24 20151028 202511 12.03 2.27 20151028 202512 12.12 2.31 20151028 202513 12.19 2.34 20151028 202514 12.27 2.37 20151028 202515 12.34 2.40 20151028 202516 12.39 2.43 20151028 202518 12.44 2.45 20151028 202519 12.45 2.47 20151028 202520 12.47 2.48 20151028 202521 12.42 2.50 20151028 202522 12.34 2.50 20151028 202523 12.26 2.50 20151028 202524 12.17 2.51 20151028 202525 12.08 2.51 20151028 202526 11.99 2.52 20151028 202527 11.89 2.52 20151028 202528 11.78 2.52 20151028 202529 11.71 2.52 20151028 202530 11.68 2.52 20151028 202531 11.66 2.52 20151028 202532 11.65 2.52 20151028 202533 11.65 2.52 20151028 202535 11.64 2.51 20151028 202536 11.64 2.51 20151028 202537 11.63 2.51 20151028 202538 11.62 2.50 20151028 202539 11.57 2.49 20151028 202540 11.52 2.48 20151028 202541 11.46 2.46 20151028 202542 11.40 2.45 20151028 202543 11.34 2.44 20151028 202544 11.27 2.43 20151028 202545 11.21 2.42 20151028 202546 11.13 2.40 20151028 202547 11.02 2.40 20151028 202548 10.90 2.40 20151028 202549 10.78 2.39 20151028 202550 10.66 2.38 20151028 202551 10.54 2.38 20151028 202553 10.41 2.37 20151028 202554 10.29 2.36 20151028 202555 10.17 2.34 20151028 202556 10.00 2.32 20151028 202557 9.81 2.30 20151028 202558 9.63 2.27 20151028 202559 9.45 2.25 20151028 202600 9.27 2.23 20151028 202601 9.08 2.21 20151028 202602 8.91 2.19 20151028 202603 8.74 2.17 20151028 202604 8.57 2.15 20151028 202605 8.45 2.13 20151028 202606 8.33 2.10 20151028 202607 8.21 2.09 20151028 202608 8.09 2.08 20151028 202610 7.98 2.07 20151028 202611 7.86 2.06 20151028 202612 7.74 2.06 20151028 202613 7.63 2.05 20151028 202614 7.38 2.04 20151028 202615 7.10 2.04 20151028 202616 6.82 2.04 20151028 202617 6.53 2.03 20151028 202618 6.24 2.03 20151028 202619 5.93 2.04 20151028 202620 5.63 2.04 20151028 202621 5.32 2.04 20151028 202622 5.12 2.05 20151028 202623 5.06 2.07 20151028 202624 5.01 2.05 20151028 202625 4.97 2.04 20151028 202626 4.92 2.03 20151028 202628 4.89 2.03 20151028 202629 4.84 2.02 20151028 202630 4.81 2.02 20151028 202631 4.80 2.01 20151028 202632 4.91 1.99 20151028 202633 5.04 1.98 20151028 202634 5.20 1.97 20151028 202635 5.38 1.98 20151028 202636 5.56 1.97 20151028 202637 5.77 1.96 20151028 202638 6.02 1.95 20151028 202639 6.28 1.94 20151028 204156 5.65 1.60 20151028 204157 6.13 1.74 20151028 204159 6.61 1.87 20151028 204200 7.11 2.01 20151028 204201 7.57 2.14 20151028 204202 7.97 2.26 20151028 204203 8.23 2.34 20151028 204204 8.52 2.44 20151028 204205 8.82 2.54 20151028 204206 9.16 2.65 20151028 204207 9.50 2.77 20151028 204208 9.86 2.89 20151028 204209 10.24 3.01 20151028 204210 10.63 3.15 20151028 204211 10.91 3.24 20151028 204213 11.41 3.40 20151028 204214 11.64 3.49 20151028 204216 11.88 3.57 20151028 204217 12.12 3.65 20151028 204218 12.37 3.73 20151028 204219 12.61 3.81 20151028 204220 12.82 3.90 20151028 204221 13.01 4.00 20151028 204222 13.20 4.09 20151028 204223 13.41 4.19 20151028 204224 13.62 4.29 20151028 204225 13.84 4.40 20151028 204226 14.05 4.51 20151028 204227 14.27 4.61 20151028 204228 14.48 4.72 20151028 204229 14.66 4.78 20151028 204230 14.84 4.85 20151028 204231 15.02 4.92 20151028 204232 15.20 4.98 20151028 204234 15.38 5.05 20151028 204235 15.56 5.12 20151028 204236 15.73 5.19 20151028 204237 15.91 5.25 20151028 204238 16.03 5.31 20151028 204239 16.14 5.36 20151028 204240 16.24 5.41 20151028 204241 16.33 5.45 20151028 204242 16.43 5.50 20151028 204243 16.51 5.55 20151028 204244 16.59 5.60 20151028 204245 16.67 5.65 20151028 204246 16.73 5.69 20151028 204247 16.77 5.71 20151028 204248 16.80 5.74 20151028 204249 16.84 5.76 20151028 204251 16.87 5.78 20151028 204252 16.89 5.81 20151028 204253 16.90 5.83 20151028 204254 16.91 5.85 20151028 204255 16.91 5.87 20151028 204256 16.93 5.89 20151028 204257 16.96 5.91 20151028 204258 16.99 5.92 20151028 204259 17.03 5.94 20151028 204300 17.06 5.95 20151028 204301 17.10 5.96 20151028 204302 17.15 5.97 20151028 204303 17.20 5.98 20151028 204304 17.16 5.98 20151028 204305 17.12 5.98 20151028 204306 17.07 5.99 20151028 204307 17.03 5.99 20151028 204309 16.98 5.99 20151028 204310 16.95 6.00 20151028 204311 16.92 6.00 20151028 204312 16.90 6.01 20151028 204313 16.87 6.01 20151028 204314 16.85 6.01 20151028 204315 16.81 6.01 20151028 204316 16.79 6.02 20151028 204317 16.76 6.03 20151028 204318 16.74 6.03 20151028 204319 16.72 6.04 20151028 204320 16.69 6.05 20151028 204321 16.69 6.05 20151028 204322 16.71 6.06 20151028 204323 16.72 6.07 20151028 204324 16.72 6.07 20151028 204325 16.73 6.08 20151028 204327 16.73 6.09 20151028 204328 16.72 6.10 20151028 204329 16.72 6.11 20151028 204330 16.72 6.12 20151028 204331 16.78 6.14 20151028 204332 16.83 6.16 20151028 204333 16.87 6.17 20151028 204334 16.90 6.18 20151028 204335 16.92 6.20 20151028 204336 16.93 6.21 20151028 204337 16.97 6.22 20151028 204338 17.02 6.23 20151028 204339 17.09 6.23 20151028 204340 17.15 6.22 20151028 204341 17.21 6.22 20151028 204342 17.26 6.21 20151028 204343 17.31 6.20 20151028 204345 17.35 6.19 20151028 204346 17.40 6.18 20151028 204347 17.44 6.17 20151028 204348 17.37 6.13 20151028 204349 17.27 6.08 20151028 204350 17.17 6.04 20151028 204351 17.06 5.99 20151028 204352 16.94 5.94 20151028 204353 16.84 5.90 20151028 204354 16.75 5.85 20151028 204355 16.65 5.80 20151028 204356 16.58 5.75 20151028 204357 16.53 5.69 20151028 204358 16.48 5.64 20151028 204359 16.42 5.58 20151028 204400 16.35 5.51 20151028 204401 16.28 5.45 20151028 204403 16.21 5.39 20151028 204404 16.14 5.33 20151028 204405 16.06 5.27 20151028 204406 15.94 5.23 20151028 204407 15.82 5.19 20151028 204408 15.70 5.15 20151028 204409 15.58 5.11 20151028 204410 15.46 5.07 20151028 204411 15.34 5.03 20151028 204412 15.22 4.99 20151028 204413 15.09 4.94 20151028 204414 14.96 4.93 20151028 204415 14.84 4.91 20151028 204416 14.71 4.89 20151028 204417 14.60 4.87 20151028 204418 14.48 4.86 20151028 204419 14.38 4.84 20151028 204420 14.27 4.83 20151028 204422 14.18 4.81 20151028 204423 14.05 4.80 20151028 204424 13.91 4.79 20151028 204425 13.77 4.78 20151028 204426 13.64 4.78 20151028 204427 13.54 4.77 20151028 204428 13.47 4.77 20151028 204429 13.40 4.76 20151028 204430 13.34 4.76 20151028 204431 13.36 4.75 20151028 204432 13.41 4.75 20151028 204433 13.46 4.75 20151028 204434 13.48 4.74 20151028 204435 13.51 4.74 20151028 204436 13.54 4.73 20151028 204437 13.57 4.73 20151028 204438 13.59 4.73 20151028 204440 13.61 4.72 20151028 204441 13.63 4.71 20151028 204442 13.65 4.70 20151028 204443 13.66 4.70 20151028 204444 13.66 4.69 20151028 204445 13.65 4.68 20151028 204446 13.64 4.66 20151028 204447 13.62 4.65 20151028 204448 13.58 4.64 20151028 204449 13.52 4.62 20151028 204450 13.46 4.61 20151028 204451 13.39 4.59 20151028 204452 13.33 4.57 20151028 204453 13.26 4.56 20151028 204454 13.19 4.54 20151028 204455 13.11 4.52 20151028 204456 13.02 4.50 20151028 204457 12.89 4.48 20151028 204459 12.76 4.46 20151028 204500 12.63 4.44 20151028 204501 12.50 4.41 20151028 204502 12.37 4.39 20151028 204503 12.23 4.37 20151028 204504 12.09 4.34 20151028 204505 11.96 4.32 20151028 204506 11.78 4.30 20151028 204507 11.57 4.27 20151028 204508 11.38 4.25 20151028 204509 11.20 4.22 20151028 204510 11.01 4.20 20151028 204511 10.83 4.18 20151028 204512 10.64 4.16 20151028 204513 10.46 4.13 20151028 204514 10.30 4.11 20151028 204515 10.16 4.10 20151028 204516 9.99 4.08 20151028 204518 9.85 4.06 20151028 204519 9.71 4.04 20151028 204520 9.57 4.02 20151028 204521 9.43 4.01 20151028 204522 9.30 3.99 20151028 204523 9.17 3.97 20151028 204524 9.04 3.96 20151028 204525 8.92 3.94 20151028 204526 8.78 3.93 20151028 204527 8.67 3.91 20151028 204528 8.55 3.90 20151028 204529 8.44 3.89 20151028 204530 8.33 3.87 20151028 204531 8.23 3.86 20151028 204532 8.15 3.85 20151028 204533 8.07 3.83 20151028 204534 7.98 3.82 20151028 204535 7.90 3.81 20151028 204537 7.82 3.79 20151028 204538 7.75 3.78 20151028 204539 7.68 3.77 20151028 204540 7.61 3.76 20151028 204541 7.52 3.74 20151028 204542 7.43 3.73 20151028 204543 7.35 3.72 20151028 204544 7.25 3.71 20151028 204545 7.17 3.69 20151028 204546 7.10 3.68 20151028 204547 7.02 3.67 20151028 204548 6.95 3.66 20151028 204549 6.91 3.65 20151028 204550 6.87 3.63 20151028 204551 6.82 3.62 20151028 204552 6.77 3.61 20151028 204553 6.72 3.60 20151028 204554 6.67 3.58 20151028 204556 6.62 3.57 20151028 204557 6.58 3.56 20151028 204558 6.48 3.55 20151028 204559 6.38 3.53 20151028 204600 6.27 3.52 20151028 204601 6.14 3.50 20151028 204602 6.03 3.49 20151028 204603 5.91 3.48 20151028 204604 5.79 3.47 20151028 204605 5.68 3.45 20151028 204606 5.57 3.44 20151028 204607 5.46 3.43 20151028 204608 5.35 3.41 20151028 204609 5.23 3.40 20151028 204610 5.12 3.39 20151028 204611 5.01 3.37 20151028 204612 4.90 3.36 20151028 204613 4.79 3.35 20151028 204614 4.66 3.34 20151028 204616 4.53 3.32 20151028 204617 4.38 3.31 20151028 204618 4.23 3.30 20151028 204619 4.09 3.29 20151028 204620 3.97 3.27 20151028 204621 3.85 3.26 20151028 204622 3.72 3.25 20151028 204623 3.61 3.24 20151028 204624 3.50 3.23 20151028 204625 3.39 3.21 20151028 204626 3.30 3.20 20151028 204627 3.24 3.19 20151028 204628 3.20 3.18 20151028 204629 3.18 3.17 20151028 204630 3.18 3.16 20151028 204631 3.21 3.15 20151028 204632 3.27 3.14 20151028 204633 3.34 3.13 20151028 204635 3.44 3.12 20151028 204636 3.54 3.12 20151028 204637 3.65 3.11 20151028 204638 3.77 3.10 20151028 204639 3.90 3.09 20151028 204640 4.03 3.08 20151028 204641 4.16 3.08 20151028 204642 4.32 3.07 20151028 204643 4.46 3.07 20151028 204644 4.60 3.06 20151028 204645 4.76 3.06 20151028 204646 4.91 3.05 20151028 204647 5.06 3.05 20151028 204648 5.22 3.04 20151028 204649 5.46 3.04 20151028 204650 5.73 3.04 20151028 204651 5.97 3.04 20151028 204652 6.21 3.04 20151028 204653 6.44 3.03 20151028 204655 6.66 3.03 20151028 204656 6.88 3.03 20151028 204657 7.09 3.03 20151028 204658 6.94 2.95 20151028 204659 6.65 2.84 20151028 204700 6.33 2.73 20151028 204701 5.98 2.61 20151028 204702 5.61 2.49 20151028 204703 5.18 2.36 20151028 204704 4.75 2.23 20151028 204749 5.27 0.43 20151028 204750 5.55 0.47 20151028 204751 5.86 0.51 20151028 204752 6.19 0.55 20151028 204753 6.53 0.59 20151028 204754 6.89 0.62 20151028 204755 7.31 0.66 20151028 204756 7.69 0.70 20151028 204757 7.80 0.71 20151028 204759 7.78 0.70 20151028 204800 7.75 0.69 20151028 204801 7.73 0.69 20151028 204802 7.70 0.68 20151028 204803 7.67 0.68 20151028 204804 7.64 0.67 20151028 204805 7.61 0.67 20151028 204806 7.57 0.68 20151028 204807 7.52 0.69 20151028 204808 7.46 0.71 20151028 204809 7.40 0.73 20151028 204810 7.33 0.75 20151028 204811 7.26 0.76 20151028 204812 7.20 0.78 20151028 204813 7.12 0.80 20151028 204814 6.96 0.81 20151028 204815 6.61 0.81 20151028 204816 6.28 0.81 20151028 204817 5.90 0.80 20151028 204818 5.59 0.80 20151028 204820 5.28 0.80 20151028 204821 4.98 0.80 20151028 204822 4.69 0.80 20151028 205436 5.65 0.26 20151028 205437 5.75 0.28 20151028 205438 5.87 0.30 20151028 205439 5.97 0.31 20151028 205440 6.06 0.33 20151028 205441 6.15 0.34 20151028 205442 6.19 0.35 20151028 205446 6.52 0.44 20151028 205447 6.64 0.48 20151028 205448 6.78 0.52 20151028 205450 6.90 0.56 20151028 205451 7.06 0.61 20151028 205452 7.21 0.65 20151028 205453 7.38 0.70 20151028 205454 7.34 0.70 20151028 205455 7.22 0.68 20151028 205456 7.14 0.66 20151028 205457 7.04 0.64 20151028 205458 6.97 0.62 20151028 205459 6.88 0.61 20151028 205500 6.83 0.59 20151028 205501 6.77 0.58 20151028 205502 6.63 0.56 20151028 205503 6.49 0.55 20151028 205504 6.35 0.53 20151028 205505 6.22 0.52 20151028 205506 6.08 0.50 20151028 205507 5.96 0.48 20151028 205508 5.82 0.47 20151028 205509 5.70 0.45 20151028 205510 5.60 0.44 20151028 205511 5.52 0.44 20151028 205512 5.43 0.43 20151028 205513 5.35 0.43 20151028 205514 5.27 0.43 20151028 205515 5.18 0.42 20151028 205517 5.10 0.42 20151028 205518 5.02 0.42 20151028 205519 4.95 0.41 20151028 205520 4.89 0.41 20151028 205521 4.82 0.41 20151028 205522 4.75 0.41 20151028 205523 4.67 0.40 20151028 205524 4.61 0.40 20151028 205525 4.54 0.40 20151028 205526 4.48 0.39 20151028 205527 4.42 0.39 20151028 205528 4.35 0.39 20151028 205529 4.29 0.39 20151028 205530 4.22 0.39 20151028 205531 4.16 0.39 20151028 205532 4.11 0.39 20151028 205533 4.06 0.39 20151028 205534 4.01 0.39 20151028 205535 3.98 0.39 20151028 205536 4.02 0.39 20151028 205537 4.06 0.40 20151028 205538 4.11 0.40 20151028 205539 4.16 0.41 20151028 205540 4.21 0.41 20151028 205541 4.27 0.41 20151028 205542 4.33 0.41 20151028 205543 4.39 0.42 20151028 205545 4.45 0.43 20151028 205546 4.51 0.43 20151028 205547 4.57 0.44 20151028 205548 4.63 0.45 20151028 205549 4.69 0.45 20151028 205550 4.75 0.46 20151028 205551 4.83 0.47 20151028 205552 4.91 0.47 20151028 205553 4.92 0.49 20151028 205554 4.95 0.50 20151028 205555 4.97 0.51 20151028 205556 5.00 0.52 20151028 205557 5.03 0.53 20151028 205558 5.06 0.55 20151028 205559 5.09 0.55 20151028 205600 5.12 0.56 20151028 205601 5.30 0.59 20151028 205602 5.52 0.63 20151028 205603 5.73 0.66 20151028 205604 5.96 0.69 20151028 205605 6.22 0.73 20151028 205606 6.46 0.76 20151028 205607 6.70 0.79 20151028 205608 6.94 0.82 20151028 205609 7.16 0.87 20151028 205610 7.35 0.91 20151028 205611 7.56 0.95 20151028 205613 7.80 1.01 20151028 205614 8.00 1.05 20151028 205615 8.22 1.09 20151028 205616 8.43 1.14 20151028 205617 8.63 1.18 20151028 205618 8.75 1.20 20151028 205619 8.75 1.20 20151028 205620 8.77 1.22 20151028 205621 8.79 1.22 20151028 205622 8.81 1.23 20151028 205623 8.83 1.24 20151028 205624 8.86 1.25 20151028 205625 8.89 1.26 20151028 205626 8.91 1.27 20151028 205627 8.93 1.27 20151028 205628 8.94 1.28 20151028 205629 8.95 1.28 20151028 205630 8.97 1.29 20151028 205631 8.98 1.29 20151028 205632 8.99 1.30 20151028 205633 9.01 1.31 20151028 205634 9.05 1.31 20151028 205635 9.11 1.32 20151028 205636 9.18 1.32 20151028 205637 9.25 1.33 20151028 205638 9.32 1.33 20151028 205639 9.39 1.34 20151028 205641 9.46 1.35 20151028 205642 9.54 1.36 20151028 205643 9.60 1.36 20151028 205644 9.60 1.35 20151028 205645 9.61 1.33 20151028 205646 9.61 1.32 20151028 205647 9.60 1.31 20151028 205648 9.60 1.29 20151028 205649 9.59 1.28 20151028 205650 9.59 1.27 20151028 205651 9.59 1.26 20151028 205652 9.39 1.18 20151028 205653 9.21 1.11 20151028 205654 9.03 1.03 20151028 205655 8.84 0.97 20151028 205656 8.64 0.89 20151028 205657 8.46 0.82 20151028 205658 8.30 0.76 20151028 205717 5.81 0.50 20151028 205718 5.74 0.50 20151028 205719 5.69 0.51 20151028 205720 5.63 0.52 20151028 205721 5.58 0.52 20151028 205722 5.52 0.52 20151028 205723 5.47 0.53 20151028 205724 5.43 0.53 20151028 205725 5.32 0.53 20151028 205726 5.17 0.53 20151028 205727 5.00 0.53 20151028 205728 4.86 0.53 20151028 205729 4.71 0.53 20151028 205730 4.56 0.52 20151028 205731 4.43 0.52 20151028 205732 4.27 0.52 20151028 205733 4.12 0.51 20151028 205734 3.97 0.49 20151028 205735 3.79 0.48 20151028 205736 3.61 0.46 20151028 205737 3.46 0.45 20151028 205738 3.29 0.43 20151028 205740 3.14 0.41 20151028 205741 2.94 0.39 20151028 205742 2.78 0.38 20151028 205743 2.71 0.38 20151028 205744 2.62 0.38 20151028 205745 2.54 0.38 20151028 205746 2.49 0.38 20151028 205747 2.43 0.38 20151028 205748 2.37 0.39 20151028 205749 2.37 0.39 20151028 205855 2.34 0.53 20151028 205856 2.36 0.54 20151028 205915 2.23 0.85 20151028 205916 2.24 0.84 20151028 205917 2.25 0.84 20151028 205919 2.28 0.83 20151028 205920 2.31 0.83 20151028 205921 2.34 0.83 20151028 205922 2.36 0.82 20151028 205924 2.31 0.84 20151028 205925 2.27 0.84 20151028 205926 2.21 0.85 20151028 205927 2.16 0.86 20151028 205928 2.12 0.86 20151028 205929 2.07 0.87 20151028 205930 2.03 0.87 20151028 205931 1.99 0.88 20151028 205932 1.97 0.87 20151028 205933 1.93 0.87 20151028 205934 1.91 0.87 20151028 205936 1.87 0.87 20151028 205937 1.84 0.87 20151028 205938 1.80 0.87 20151028 205939 1.77 0.87 20151028 205940 1.74 0.86 20151028 205941 1.79 0.86 20151028 205942 1.85 0.86 20151028 205943 1.91 0.86 20151028 205944 1.96 0.85 20151028 205945 2.01 0.85 20151028 205946 2.06 0.85 20151028 205947 2.11 0.85 20151028 205948 2.16 0.85 20151028 205949 2.24 0.84 20151028 205950 2.33 0.84 20151028 205951 2.42 0.84 20151028 205952 2.50 0.84 20151028 205953 2.58 0.83 20151028 205954 2.66 0.83 20151028 205955 2.75 0.82 20151028 205956 2.83 0.82 20151028 205957 2.91 0.82 20151028 205958 2.96 0.82 20151028 205959 3.02 0.82 20151028 210000 3.08 0.82 20151028 210001 3.14 0.82 20151028 210002 3.20 0.83 20151028 210003 3.26 0.83 20151028 210004 3.32 0.83 20151028 210005 3.35 0.83 20151028 210007 3.36 0.83 20151028 210008 3.37 0.83 20151028 210009 3.39 0.83 20151028 210010 3.40 0.83 20151028 210011 3.41 0.83 20151028 210012 3.43 0.83 20151028 210013 3.45 0.84 20151028 210014 3.45 0.84 20151028 210015 3.45 0.84 20151028 210016 3.44 0.84 20151028 210017 3.44 0.84 20151028 210018 3.44 0.84 20151028 210019 3.44 0.84 20151028 210020 3.44 0.84 20151028 210021 3.44 0.84 20151028 210022 3.47 0.84 20151028 210023 3.51 0.85 20151028 210024 3.54 0.85 20151028 210025 3.58 0.85 20151028 210026 3.62 0.86 20151028 210027 3.66 0.86 20151028 210028 3.71 0.86 20151028 210029 3.74 0.87 20151028 210030 3.77 0.87 20151028 210031 3.78 0.88 20151028 210032 3.79 0.89 20151028 210033 3.80 0.89 20151028 210034 3.81 0.90 20151028 210035 3.81 0.91 20151028 210036 3.82 0.92 20151028 210038 3.83 0.92 20151028 210039 3.83 0.93 20151028 210040 3.84 0.93 20151028 210041 3.86 0.93 20151028 210042 3.87 0.93 20151028 210043 3.87 0.93 20151028 210044 3.89 0.93 20151028 210045 3.89 0.93 20151028 210046 3.90 0.93 20151028 210047 3.91 0.93 20151028 210048 3.91 0.93 20151028 210049 3.91 0.93 20151028 210050 3.91 0.93 20151028 210051 3.91 0.93 20151028 210052 3.92 0.93 20151028 210053 3.92 0.92 20151028 210054 3.91 0.92 20151028 210055 3.92 0.92 20151028 210056 3.92 0.91 20151028 210057 3.92 0.90 20151028 210058 3.93 0.89 20151028 210059 3.94 0.89 20151028 210100 3.94 0.87 20151028 210101 3.95 0.86 20151028 210102 3.96 0.85 20151028 210103 3.97 0.84 20151028 210104 3.99 0.83 20151028 210105 4.01 0.82 20151028 210106 4.04 0.80 20151028 210107 4.07 0.79 20151028 210109 4.09 0.77 20151028 210110 4.12 0.76 20151028 210111 4.15 0.75 20151028 210112 4.18 0.73 20151028 210113 4.19 0.71 20151028 210114 4.19 0.70 20151028 210115 4.17 0.70 20151028 210116 4.16 0.70 20151028 210117 4.15 0.69 20151028 210118 4.15 0.69 20151028 210119 4.15 0.69 20151028 210120 4.15 0.69 20151028 210121 4.15 0.70 20151028 210126 4.21 0.77 20151028 210127 4.22 0.78 20151028 210128 4.22 0.79 20151028 210129 4.23 0.81 20151028 210130 4.27 0.85 20151028 210131 4.30 0.89 20151028 210132 4.33 0.93 20151028 210133 4.37 0.97 20151028 210134 4.40 1.00 20151028 210135 4.43 1.04 20151028 210136 4.47 1.07 20151028 210137 4.50 1.10 20151028 210138 4.54 1.11 20151028 210139 4.59 1.12 20151028 210141 4.63 1.13 20151028 210142 4.67 1.14 20151028 210143 4.72 1.15 20151028 210144 4.76 1.15 20151028 210145 4.81 1.16 20151028 210146 4.86 1.17 20151028 210147 4.91 1.17 20151028 210148 4.97 1.18 20151028 210149 5.03 1.19 20151028 210150 5.08 1.19 20151028 210151 5.14 1.20 20151028 210152 5.19 1.21 20151028 210153 5.24 1.22 20151028 210154 5.29 1.23 20151028 210155 5.32 1.24 20151028 210156 5.34 1.25 20151028 210157 5.35 1.26 20151028 210158 5.37 1.27 20151028 210159 5.39 1.28 20151028 210200 5.41 1.29 20151028 210201 5.44 1.30 20151028 210202 5.46 1.31 20151028 210203 5.50 1.32 20151028 210204 5.55 1.33 20151028 210205 5.59 1.34 20151028 210206 5.64 1.34 20151028 210207 5.68 1.35 20151028 210208 5.73 1.36 20151028 210209 5.77 1.37 20151028 210210 5.81 1.38 20151028 210211 5.87 1.39 20151028 210213 5.95 1.39 20151028 210214 6.03 1.40 20151028 210215 6.11 1.40 20151028 210216 6.18 1.41 20151028 210217 6.27 1.41 20151028 210218 6.35 1.42 20151028 210219 6.44 1.42 20151028 210220 6.52 1.43 20151028 210221 6.54 1.43 20151028 210222 6.56 1.43 20151028 210223 6.57 1.44 20151028 210224 6.58 1.44 20151028 210225 6.60 1.44 20151028 210226 6.61 1.45 20151028 210227 6.62 1.45 20151028 210228 6.62 1.45 20151028 210229 6.60 1.45 20151028 210230 6.58 1.45 20151028 210231 6.55 1.45 20151028 210232 6.53 1.46 20151028 210233 6.51 1.46 20151028 210234 6.48 1.46 20151028 210235 6.46 1.46 20151028 210237 6.43 1.46 20151028 210238 6.41 1.46 20151028 210239 6.40 1.47 20151028 210240 6.38 1.47 20151028 210241 6.36 1.47 20151028 210242 6.34 1.48 20151028 210244 6.32 1.48 20151028 210245 6.29 1.48 20151028 210246 6.28 1.48 20151028 210247 6.27 1.48 20151028 210248 6.27 1.48 20151028 210249 6.26 1.48 20151028 210250 6.25 1.48 20151028 210251 6.25 1.48 20151028 210252 6.24 1.48 20151028 210253 6.23 1.48 20151028 210254 6.22 1.48 20151028 210255 6.21 1.48 20151028 210256 6.20 1.48 20151028 210257 6.19 1.48 20151028 210258 6.19 1.48 20151028 210259 6.18 1.48 20151028 210300 6.18 1.48 20151028 210301 6.17 1.48 20151028 210302 6.17 1.48 20151028 210303 6.17 1.48 20151028 210304 6.16 1.48 20151028 210305 6.16 1.48 20151028 210306 6.16 1.49 20151028 210307 6.17 1.49 20151028 210308 6.17 1.49 20151028 210309 6.18 1.49 20151028 210310 6.20 1.49 20151028 210311 6.23 1.49 20151028 210312 6.26 1.49 20151028 210313 6.29 1.49 20151028 210314 6.32 1.49 20151028 210316 6.35 1.49 20151028 210317 6.38 1.49 20151028 210318 6.42 1.49 20151028 210319 6.44 1.49 20151028 210320 6.46 1.49 20151028 210321 6.48 1.49 20151028 210322 6.49 1.49 20151028 210323 6.51 1.48 20151028 210324 6.53 1.48 20151028 210325 6.54 1.48 20151028 210326 6.56 1.48 20151028 210327 6.57 1.48 20151028 210328 6.57 1.47 20151028 210329 6.57 1.47 20151028 210331 6.56 1.46 20151028 210332 6.55 1.45 20151028 210333 6.54 1.45 20151028 210334 6.53 1.44 20151028 210335 6.52 1.44 20151028 210336 6.44 1.43 20151028 210337 6.34 1.43 20151028 210338 6.25 1.42 20151028 210339 6.15 1.41 20151028 210340 6.06 1.40 20151028 210341 5.97 1.40 20151028 210342 5.87 1.39 20151028 210343 5.77 1.38 20151028 210344 5.66 1.38 20151028 210345 5.55 1.37 20151028 210347 5.44 1.36 20151028 210348 5.33 1.36 20151028 210349 5.23 1.35 20151028 210350 5.13 1.35 20151028 210351 5.02 1.34 20151028 210352 4.91 1.34 20151028 210353 4.90 1.34 20151028 210354 5.00 1.34 20151028 210355 5.09 1.34 20151028 210356 5.20 1.35 20151028 210357 5.30 1.35 20151028 210358 5.42 1.35 20151028 210359 5.53 1.36 20151028 210400 5.68 1.36 20151028 210401 5.80 1.37 20151028 210402 5.93 1.38 20151028 210403 6.07 1.39 20151028 210404 6.19 1.40 20151028 210405 6.32 1.41 20151028 210406 6.44 1.42 20151028 210407 6.56 1.43 20151028 210408 6.70 1.44 20151028 210409 6.80 1.45 20151028 210410 6.88 1.46 20151028 210411 6.95 1.46 20151028 210412 7.02 1.47 20151028 210413 7.09 1.48 20151028 210414 7.17 1.49 20151028 210415 7.24 1.50 20151028 210416 7.33 1.51 20151028 210417 7.40 1.52 20151028 210419 7.49 1.53 20151028 210420 7.59 1.53 20151028 210421 7.68 1.54 20151028 210422 7.78 1.55 20151028 210423 7.87 1.55 20151028 210424 7.97 1.56 20151028 210425 8.06 1.57 20151028 210426 8.17 1.58 20151028 210427 8.20 1.58 20151028 210428 8.21 1.58 20151028 210429 8.22 1.58 20151028 210430 8.23 1.58 20151028 210431 8.25 1.59 20151028 210432 8.26 1.59 20151028 210433 8.27 1.59 20151028 210434 8.27 1.59 20151028 210435 8.28 1.59 20151028 210436 8.28 1.59 20151028 210437 8.29 1.59 20151028 210438 8.29 1.59 20151028 210439 8.29 1.59 20151028 210440 8.30 1.59 20151028 210441 8.30 1.59 20151028 210442 8.30 1.59 20151028 210443 8.30 1.59 20151028 210444 8.30 1.59 20151028 210445 8.30 1.59 20151028 210446 8.30 1.59 20151028 210447 8.30 1.59 20151028 210448 8.30 1.59 20151028 210450 8.30 1.59 20151028 210451 8.30 1.59 20151028 210452 8.30 1.59 20151028 210453 8.30 1.59 20151028 210454 8.31 1.58 20151028 210455 8.31 1.58 20151028 210456 8.31 1.58 20151028 210457 8.32 1.58 20151028 210458 8.32 1.57 20151028 210459 8.32 1.57 20151028 210500 8.31 1.57 20151028 210501 8.25 1.56 20151028 210502 8.20 1.55 20151028 210503 8.14 1.54 20151028 210504 8.09 1.53 20151028 210505 8.03 1.52 20151028 210506 7.98 1.51 20151028 210507 7.92 1.51 20151028 210508 7.87 1.50 20151028 210509 7.81 1.49 20151028 210510 7.75 1.48 20151028 210511 7.69 1.47 20151028 210512 7.64 1.46 20151028 210513 7.58 1.45 20151028 210514 7.53 1.44 20151028 210515 7.47 1.43 20151028 210516 7.41 1.42 20151028 210517 7.34 1.41 20151028 210518 7.25 1.40 20151028 210519 7.17 1.40 20151028 210521 7.09 1.39 20151028 210522 7.01 1.38 20151028 210523 6.93 1.37 20151028 210524 6.85 1.36 20151028 210525 6.77 1.35 20151028 210526 6.69 1.35 20151028 210527 6.61 1.34 20151028 210528 6.55 1.34 20151028 210529 6.48 1.33 20151028 210530 6.42 1.33 20151028 210531 6.37 1.32 20151028 210532 6.31 1.32 20151028 210533 6.26 1.31 20151028 210534 6.23 1.31 20151028 210535 6.26 1.32 20151028 210536 6.29 1.32 20151028 210537 6.32 1.33 20151028 210538 6.34 1.33 20151028 210539 6.38 1.34 20151028 210540 6.41 1.34 20151028 210541 6.45 1.35 20151028 210542 6.47 1.35 20151028 210543 6.41 1.36 20151028 210544 6.33 1.37 20151028 210545 6.27 1.37 20151028 210546 6.20 1.38 20151028 210547 6.13 1.38 20151028 210548 6.05 1.39 20151028 210549 5.98 1.40 20151028 210550 5.90 1.40 20151028 210552 5.82 1.40 20151028 210553 5.74 1.41 20151028 210554 5.65 1.41 20151028 210555 5.58 1.41 20151028 210556 5.51 1.42 20151028 210557 5.43 1.42 20151028 210558 5.36 1.42 20151028 210559 5.30 1.43 20151028 210600 5.26 1.42 20151028 210601 5.23 1.42 20151028 210602 5.20 1.42 20151028 210603 5.16 1.41 20151028 210604 5.14 1.41 20151028 210605 5.11 1.41 20151028 210606 5.08 1.40 20151028 210607 5.05 1.40 20151028 210608 5.02 1.40 20151028 210609 5.00 1.39 20151028 210610 4.97 1.39 20151028 210611 4.95 1.38 20151028 210612 4.92 1.38 20151028 210613 4.90 1.37 20151028 210614 4.88 1.37 20151028 210615 4.86 1.36 20151028 210616 4.84 1.36 20151028 210617 4.84 1.35 20151028 210618 4.83 1.34 20151028 210619 4.83 1.33 20151028 210620 4.82 1.32 20151028 210621 4.82 1.31 20151028 210623 4.82 1.30 20151028 210624 4.82 1.30 20151028 210625 4.82 1.29 20151028 210626 4.82 1.28 20151028 210627 4.83 1.27 20151028 210628 4.83 1.26 20151028 210629 4.84 1.25 20151028 210630 4.86 1.23 20151028 210631 4.87 1.22 20151028 210632 4.88 1.21 20151028 210633 4.89 1.20 20151028 210634 4.88 1.20 20151028 210635 4.86 1.20 20151028 210636 4.85 1.20 20151028 210637 4.84 1.20 20151028 210638 4.83 1.20 20151028 210639 4.82 1.20 20151028 210640 4.81 1.20 20151028 210641 4.80 1.19 20151028 210642 4.82 1.20 20151028 210643 4.83 1.20 20151028 210644 4.85 1.20 20151028 210645 4.87 1.20 20151028 210646 4.90 1.20 20151028 210647 4.92 1.20 20151028 210648 4.95 1.20 20151028 210649 4.97 1.20 20151028 210650 5.00 1.20 20151028 210651 5.03 1.20 20151028 210652 5.06 1.19 20151028 210654 5.09 1.19 20151028 210655 5.12 1.19 20151028 210656 5.15 1.18 20151028 210657 5.18 1.18 20151028 210658 5.20 1.18 20151028 210659 5.24 1.17 20151028 210700 5.26 1.16 20151028 210701 5.29 1.15 20151028 210702 5.32 1.14 20151028 210703 5.34 1.12 20151028 210704 5.37 1.11 20151028 210705 5.40 1.10 20151028 210706 5.42 1.08 20151028 210707 5.45 1.07 20151028 210708 5.48 1.05 20151028 210709 5.50 1.03 20151028 210710 5.52 1.01 20151028 210711 5.55 1.00 20151028 210712 5.57 0.98 20151028 210713 5.59 0.97 20151028 210714 5.62 0.96 20151028 210715 5.64 0.95 20151028 210722 5.84 1.20 20151028 210723 5.87 1.23 20151028 210724 5.92 1.25 20151028 210725 6.00 1.27 20151028 210726 6.07 1.28 20151028 210727 6.15 1.30 20151028 210728 6.22 1.32 20151028 210729 6.29 1.34 20151028 210730 6.36 1.36 20151028 210731 6.43 1.37 20151028 210732 6.48 1.39 20151028 210733 6.52 1.38 20151028 210734 6.56 1.38 20151028 210735 6.60 1.38 20151028 210736 6.65 1.38 20151028 210737 6.68 1.38 20151028 210739 6.72 1.38 20151028 210740 6.76 1.38 20151028 210741 6.79 1.37 20151028 210742 6.81 1.35 20151028 210743 6.81 1.33 20151028 210744 6.80 1.31 20151028 210745 6.81 1.29 20151028 210746 6.81 1.27 20151028 210747 6.81 1.25 20151028 210748 6.83 1.23 20151028 210749 6.83 1.21 20151028 210750 6.82 1.19 20151028 210751 6.79 1.17 20151028 210752 6.77 1.14 20151028 210753 6.75 1.12 20151028 210754 6.73 1.10 20151028 210755 6.70 1.08 20151028 210756 6.69 1.06 20151028 210757 6.67 1.04 20151028 210758 6.64 1.02 20151028 210759 6.62 1.01 20151028 210800 6.59 1.00 20151028 210801 6.57 0.98 20151028 210802 6.55 0.97 20151028 210803 6.53 0.96 20151028 210804 6.51 0.94 20151028 210805 6.49 0.92 20151028 210806 6.46 0.91 20151028 210807 6.43 0.89 20151028 210809 6.40 0.87 20151028 210810 6.38 0.86 20151028 210811 6.35 0.84 20151028 210812 6.32 0.83 20151028 210813 6.30 0.82 20151028 210814 6.27 0.80 20151028 210815 6.25 0.79 20151028 210816 6.23 0.79 20151028 210817 6.21 0.78 20151028 210818 6.18 0.78 20151028 210819 6.16 0.77 20151028 210820 6.14 0.77 20151028 210821 6.11 0.76 20151028 210822 6.09 0.76 20151028 210823 6.07 0.76 20151028 210824 6.03 0.75 20151028 210825 5.99 0.74 20151028 210826 5.95 0.73 20151028 210827 5.92 0.73 20151028 210828 5.89 0.72 20151028 210829 5.87 0.71 20151028 210830 5.84 0.70 20151028 210831 5.82 0.69 20151028 210832 5.76 0.69 20151028 210833 5.70 0.68 20151028 210834 5.64 0.67 20151028 210835 5.58 0.67 20151028 210836 5.52 0.66 20151028 210838 5.46 0.65 20151028 210839 5.41 0.64 20151028 210840 5.36 0.63 20151028 210841 5.30 0.63 20151028 210842 5.23 0.62 20151028 210843 5.16 0.61 20151028 210844 5.08 0.60 20151028 210845 5.02 0.59 20151028 210846 4.95 0.58 20151028 210847 4.88 0.57 20151028 210848 4.83 0.56 20151028 210849 4.77 0.55 20151028 210850 4.71 0.53 20151028 210851 4.65 0.52 20151028 210852 4.61 0.50 20151028 210853 4.58 0.49 20151028 210854 4.56 0.47 20151028 210855 4.55 0.45 20151028 210856 4.54 0.44 20151028 210857 4.56 0.42 20151028 210858 4.56 0.41 20151028 210859 4.57 0.40 20151028 210900 4.58 0.39 20151028 210901 4.60 0.37 20151028 210902 4.65 0.36 20151028 210903 4.69 0.34 20151028 210904 4.73 0.32 20151028 212134 8.50 0.95 20151028 212136 8.37 0.94 20151028 212137 8.24 0.92 20151028 212138 8.09 0.91 20151028 212139 7.92 0.88 20151028 212140 7.69 0.84 20151028 213022 19.53 5.44 20151028 213024 19.34 5.43 20151028 213025 19.10 5.42 20151028 213026 18.86 5.40 20151028 213027 18.62 5.38 20151028 213028 18.45 5.37 20151028 213029 18.26 5.35 20151028 213030 18.06 5.33 20151028 213031 17.84 5.29 20151028 213032 17.65 5.26 20151028 213033 17.44 5.22 20151028 213034 17.23 5.19 20151028 213035 17.01 5.16 20151028 213036 16.74 5.12 20151028 213037 16.47 5.09 20151028 213038 16.23 5.06 20151028 213039 16.03 5.02 20151028 213040 15.78 4.98 20151028 213041 15.50 4.93 20151028 213042 15.25 4.88 20151028 213043 15.01 4.82 20151028 213044 14.66 4.76 20151028 213045 14.40 4.71 20151028 213046 14.20 4.66 20151028 213048 14.07 4.62 20151028 213049 13.97 4.59 20151028 213050 13.67 4.55 20151028 213051 13.45 4.51 20151028 213052 13.18 4.47 20151028 213053 12.83 4.42 20151028 213054 12.51 4.37 20151028 213055 12.24 4.32 20151028 213056 12.06 4.28 20151028 213057 11.91 4.24 20151028 213058 11.83 4.21 20151028 213059 11.76 4.16 20151028 213100 11.71 4.12 20151028 213101 11.67 4.09 20151028 213102 11.62 4.06 20151028 213103 11.61 4.03 20151028 213104 11.64 3.99 20151028 213105 11.71 3.96 20151028 213106 11.83 3.93 20151028 213107 11.66 3.88 20151028 213108 11.43 3.83 20151028 213109 11.16 3.77 20151028 213111 10.85 3.71 20151028 213112 10.49 3.66 20151028 213113 10.09 3.60 20151028 213114 9.73 3.55 20151028 213115 9.27 3.50 20151028 213116 8.86 3.44 20151028 213117 8.54 3.40 20151028 213118 8.18 3.36 20151028 213119 7.85 3.32 20151028 213120 7.55 3.29 20151028 213121 7.22 3.25 20151028 213122 6.92 3.22 20151028 213123 6.62 3.18 20151028 213124 6.33 3.14 20151028 213125 6.29 3.12 20151028 213126 6.31 3.11 20151028 213127 6.35 3.10 20151028 213128 6.41 3.08 20151028 213129 6.48 3.06 20151028 213130 6.57 3.04 20151028 213131 6.69 3.03 20151028 213132 6.82 3.01 20151028 213133 6.91 3.00 20151028 213135 6.90 2.99 20151028 213136 6.91 2.97 20151028 213137 6.91 2.96 20151028 213138 6.91 2.95 20151028 213139 6.92 2.93 20151028 213140 6.93 2.91 20151028 213141 6.93 2.89 20151028 213142 6.88 2.88 20151028 213143 6.66 2.86 20151028 213144 6.32 2.84 20151028 213145 5.95 2.83 20151028 213146 5.55 2.82 20151028 213147 5.15 2.80 20151028 213148 4.79 2.79 20151028 213149 4.47 2.78 20151028 213150 4.25 2.76 20151028 213151 4.19 2.75 20151028 213152 4.32 2.75 20151028 213153 4.65 2.74 20151028 213154 5.10 2.74 20151028 213155 5.60 2.73 20151028 213156 6.14 2.73 20151028 213158 6.68 2.72 20151028 213159 7.18 2.71 20151028 213200 7.67 2.71 20151028 213201 7.87 2.70 20151028 213202 7.98 2.69 20151028 213203 8.07 2.68 20151028 213204 8.11 2.67 20151028 213205 8.14 2.67 20151028 213206 8.18 2.66 20151028 213207 8.20 2.65 20151028 213208 8.24 2.64 20151028 213209 8.23 2.62 20151028 213210 8.21 2.61 20151028 213211 8.15 2.60 20151028 213212 8.11 2.59 20151028 213213 8.04 2.58 20151028 213214 7.98 2.56 20151028 213215 7.91 2.55 20151028 213216 7.80 2.54 20151028 213217 7.71 2.52 20151028 213218 7.68 2.52 20151028 213219 7.64 2.51 20151028 213220 7.64 2.51 20151028 213222 7.65 2.50 20151028 213223 7.65 2.50 20151028 213224 7.68 2.49 20151028 213225 7.73 2.49 20151028 213226 7.76 2.48 20151028 213227 7.86 2.48 20151028 213228 8.07 2.49 20151028 213229 8.29 2.50 20151028 213230 8.52 2.51 20151028 213231 8.75 2.52 20151028 213232 9.00 2.53 20151028 213233 9.26 2.54 20151028 213234 9.53 2.55 20151028 213235 9.81 2.56 20151028 213236 10.07 2.57 20151028 213237 10.33 2.59 20151028 213238 10.59 2.61 20151028 213239 10.86 2.62 20151028 213240 11.13 2.64 20151028 213241 11.35 2.65 20151028 213242 11.61 2.67 20151028 213243 11.88 2.68 20151028 213244 12.04 2.69 20151028 213246 12.09 2.69 20151028 213247 12.15 2.69 20151028 213248 12.19 2.68 20151028 213249 12.23 2.68 20151028 213250 12.27 2.67 20151028 213251 12.30 2.66 20151028 213252 12.32 2.66 20151028 213253 12.32 2.64 20151028 213254 12.20 2.62 20151028 213255 12.08 2.60 20151028 213256 11.95 2.57 20151028 213257 11.81 2.55 20151028 213258 11.66 2.52 20151028 213259 11.50 2.50 20151028 213300 11.34 2.47 20151028 213301 11.17 2.44 20151028 213302 11.08 2.43 20151028 213303 10.99 2.41 20151028 213304 10.90 2.40 20151028 213305 10.82 2.39 20151028 213306 10.75 2.38 20151028 213307 10.68 2.36 20151028 213308 10.61 2.35 20151028 213310 10.54 2.34 20151028 213311 10.49 2.34 20151028 213312 10.46 2.33 20151028 213313 10.43 2.33 20151028 213314 10.41 2.33 20151028 213315 10.38 2.33 20151028 213316 10.35 2.32 20151028 213317 10.32 2.32 20151028 213318 10.29 2.32 20151028 213319 10.26 2.31 20151028 213320 10.16 2.31 20151028 213321 10.04 2.30 20151028 213322 9.93 2.29 20151028 213323 9.81 2.28 20151028 213324 9.68 2.28 20151028 213325 9.56 2.27 20151028 213326 9.43 2.26 20151028 213327 9.31 2.25 20151028 213328 9.18 2.24 20151028 213329 9.07 2.24 20151028 213330 8.96 2.23 20151028 213331 8.86 2.22 20151028 213332 8.75 2.22 20151028 213333 8.66 2.21 20151028 213335 8.56 2.20 20151028 213336 8.49 2.20 20151028 213337 8.44 2.20 20151028 213338 8.44 2.20 20151028 213339 8.44 2.20 20151028 213340 8.45 2.21 20151028 213341 8.47 2.21 20151028 213342 8.49 2.21 20151028 213343 8.53 2.22 20151028 213344 8.57 2.22 20151028 213345 8.62 2.23 20151028 213346 8.64 2.23 20151028 213347 8.68 2.24 20151028 213348 8.72 2.25 20151028 213349 8.76 2.26 20151028 213350 8.82 2.26 20151028 213351 8.86 2.27 20151028 213352 8.91 2.28 20151028 213353 8.96 2.29 20151028 213354 9.01 2.30 20151028 213355 9.07 2.32 20151028 213356 9.12 2.33 20151028 213357 9.18 2.35 20151028 213359 9.23 2.36 20151028 213400 9.29 2.38 20151028 213401 9.35 2.39 20151028 213402 9.41 2.41 20151028 213403 9.46 2.42 20151028 213404 9.50 2.44 20151028 213405 9.53 2.46 20151028 213406 9.57 2.48 20151028 213407 9.61 2.50 20151028 213408 9.64 2.51 20151028 213409 9.68 2.53 20151028 213410 9.72 2.55 20151028 213411 9.76 2.57 20151028 213412 9.81 2.58 20151028 213413 9.87 2.60 20151028 213414 9.92 2.62 20151028 213415 9.97 2.64 20151028 213416 10.01 2.65 20151028 213417 10.06 2.67 20151028 213418 10.10 2.69 20151028 213419 10.14 2.70 20151028 213420 10.14 2.72 20151028 213421 10.13 2.73 20151028 213422 10.10 2.75 20151028 213424 10.05 2.76 20151028 213425 10.01 2.77 20151028 213426 9.96 2.79 20151028 213427 9.92 2.80 20151028 213428 9.87 2.81 20151028 213429 9.84 2.83 20151028 213430 9.82 2.84 20151028 213431 9.80 2.86 20151028 213432 9.79 2.88 20151028 213433 9.78 2.89 20151028 213434 9.76 2.91 20151028 213435 9.75 2.92 20151028 213436 9.74 2.94 20151028 213437 9.73 2.95 20151028 213438 9.78 2.97 20151028 213439 9.84 2.99 20151028 213440 9.89 3.01 20151028 213441 9.94 3.04 20151028 213442 10.00 3.06 20151028 213443 10.06 3.08 20151028 213444 10.13 3.10 20151028 213445 10.21 3.13 20151028 213446 10.31 3.16 20151028 213447 10.44 3.19 20151028 213449 10.58 3.23 20151028 213450 10.72 3.26 20151028 213451 10.88 3.30 20151028 213452 11.04 3.33 20151028 213453 11.21 3.37 20151028 213454 11.38 3.40 20151028 213455 11.54 3.44 20151028 213456 11.65 3.47 20151028 213457 11.76 3.50 20151028 213458 11.87 3.54 20151028 213459 11.98 3.58 20151028 213500 12.07 3.61 20151028 213501 12.20 3.65 20151028 213502 12.31 3.69 20151028 213503 12.43 3.74 20151028 213504 12.60 3.79 20151028 213505 12.76 3.85 20151028 213506 12.93 3.90 20151028 213507 13.11 3.96 20151028 213508 13.29 4.01 20151028 213509 13.47 4.07 20151028 213510 13.65 4.12 20151028 213511 13.84 4.18 20151028 213512 14.07 4.24 20151028 213513 14.30 4.30 20151028 213515 14.52 4.35 20151028 213517 14.98 4.46 20151028 213519 15.43 4.56 20151028 213520 15.66 4.61 20151028 213521 15.82 4.65 20151028 213522 15.91 4.67 20151028 213523 15.99 4.69 20151028 213524 16.08 4.71 20151028 213525 16.14 4.73 20151028 213526 16.21 4.75 20151028 213527 16.28 4.77 20151028 213528 16.33 4.79 20151028 213529 16.37 4.80 20151028 213530 16.37 4.82 20151028 213531 16.36 4.83 20151028 213532 16.36 4.84 20151028 213533 16.37 4.85 20151028 213534 16.37 4.86 20151028 213535 16.38 4.87 20151028 213536 16.38 4.89 20151028 213537 16.40 4.90 20151028 213538 16.49 4.92 20151028 213540 16.58 4.94 20151028 213541 16.67 4.97 20151028 213542 16.76 4.99 20151028 213543 16.85 5.01 20151028 213544 16.94 5.02 20151028 213545 17.03 5.04 20151028 213546 17.12 5.06 20151028 213547 17.14 5.06 20151028 213548 17.12 5.05 20151028 213549 17.11 5.05 20151028 213550 17.08 5.04 20151028 213551 17.05 5.03 20151028 213552 17.02 5.02 20151028 213553 16.98 5.01 20151028 213554 16.95 5.00 20151028 213555 16.88 4.99 20151028 213556 16.81 4.97 20151028 213557 16.73 4.96 20151028 213558 16.66 4.95 20151028 213559 16.60 4.94 20151028 213601 16.48 4.93 20151028 213602 16.43 4.92 20151028 213603 16.39 4.91 20151028 213604 16.42 4.92 20151028 213606 16.45 4.92 20151028 213607 16.48 4.93 20151028 213608 16.52 4.93 20151028 213609 16.55 4.93 20151028 213610 16.59 4.94 20151028 213611 16.65 4.94 20151028 213612 16.69 4.95 20151028 213613 16.68 4.94 20151028 213614 16.66 4.93 20151028 213616 16.60 4.92 20151028 213617 16.56 4.91 20151028 213618 16.52 4.90 20151028 213619 16.47 4.89 20151028 213620 16.42 4.87 20151028 213621 16.36 4.85 20151028 213622 16.28 4.83 20151028 213623 16.21 4.81 20151028 213624 16.14 4.78 20151028 213625 16.07 4.76 20151028 213626 16.01 4.74 20151028 213627 15.95 4.72 20151028 213628 15.88 4.69 20151028 213629 15.84 4.67 20151028 213630 15.81 4.66 20151028 213632 15.79 4.64 20151028 213633 15.76 4.63 20151028 213634 15.73 4.61 20151028 213635 15.70 4.59 20151028 213636 15.67 4.58 20151028 213637 15.64 4.56 20151028 213638 15.61 4.54 20151028 213639 15.55 4.52 20151028 213640 15.49 4.50 20151028 213641 15.43 4.47 20151028 213642 15.37 4.45 20151028 213643 15.30 4.43 20151028 213644 15.24 4.41 20151028 213645 15.16 4.38 20151028 213646 15.10 4.35 20151028 213647 15.06 4.33 20151028 213648 15.02 4.31 20151028 213649 14.99 4.29 20151028 213650 14.96 4.26 20151028 213651 14.93 4.24 20151028 213652 14.90 4.22 20151028 213653 14.87 4.20 20151028 213654 14.85 4.18 20151028 213655 14.85 4.16 20151028 213656 14.85 4.15 20151028 213657 14.85 4.13 20151028 213659 14.85 4.12 20151028 213700 14.86 4.10 20151028 213701 14.87 4.09 20151028 213702 14.88 4.07 20151028 213703 14.89 4.06 20151028 213704 14.91 4.05 20151028 213705 14.93 4.05 20151028 213706 14.96 4.05 20151028 213707 14.98 4.05 20151028 213708 15.00 4.05 20151028 213709 15.03 4.04 20151028 213710 15.05 4.04 20151028 213711 15.07 4.04 20151028 213712 15.09 4.04 20151028 213713 15.12 4.04 20151028 213714 15.16 4.05 20151028 213715 15.19 4.05 20151028 213716 15.22 4.06 20151028 213718 15.27 4.07 20151028 213719 15.30 4.07 20151028 213720 15.33 4.08 20151028 213721 15.36 4.08 20151028 213722 15.38 4.08 20151028 213723 15.41 4.09 20151028 213724 15.43 4.09 20151028 213726 15.45 4.10 20151028 213727 15.47 4.10 20151028 213728 15.50 4.11 20151028 213729 15.51 4.11 20151028 213730 15.54 4.13 20151028 213731 15.56 4.14 20151028 213732 15.59 4.16 20151028 213733 15.61 4.17 20151028 213734 15.63 4.19 20151028 213735 15.65 4.20 20151028 213736 15.67 4.21 20151028 213737 15.68 4.23 20151028 213738 15.69 4.24 20151028 213739 15.69 4.24 20151028 213740 15.69 4.25 20151028 213741 15.68 4.25 20151028 213742 15.68 4.26 20151028 213743 15.68 4.26 20151028 213744 15.67 4.26 20151028 213745 15.66 4.26 20151028 213746 15.65 4.26 20151028 213747 15.61 4.25 20151028 213748 15.58 4.23 20151028 213749 15.54 4.22 20151028 213750 15.50 4.21 20151028 213751 15.46 4.19 20151028 213753 15.42 4.18 20151028 213754 15.37 4.17 20151028 213755 15.32 4.15 20151028 213756 15.23 4.12 20151028 213757 15.13 4.08 20151028 213758 15.04 4.05 20151028 213759 14.95 4.02 20151028 213800 14.84 3.98 20151028 213801 14.75 3.95 20151028 213802 14.65 3.91 20151028 213803 14.55 3.88 20151028 213804 14.41 3.84 20151028 213805 14.26 3.79 20151028 213806 14.11 3.75 20151028 213807 13.95 3.70 20151028 213808 13.80 3.65 20151028 213809 13.66 3.61 20151028 213810 13.52 3.57 20151028 213811 13.38 3.53 20151028 213812 13.24 3.49 20151028 213813 13.11 3.45 20151028 213814 12.99 3.42 20151028 213815 12.86 3.38 20151028 213816 12.74 3.35 20151028 213817 12.62 3.32 20151028 213818 12.48 3.29 20151028 213820 12.37 3.26 20151028 213821 12.28 3.24 20151028 213822 12.22 3.22 20151028 213823 12.17 3.21 20151028 213824 12.11 3.19 20151028 213825 12.06 3.18 20151028 213826 12.00 3.16 20151028 213827 11.95 3.15 20151028 213828 11.90 3.14 20151028 213829 11.85 3.12 20151028 213830 11.79 3.11 20151028 213831 11.71 3.09 20151028 213832 11.65 3.08 20151028 213833 11.59 3.06 20151028 213834 11.52 3.05 20151028 213835 11.46 3.03 20151028 213836 11.40 3.02 20151028 213837 11.34 3.00 20151028 213838 11.22 2.99 20151028 213839 11.10 2.97 20151028 213840 10.97 2.96 20151028 213841 10.85 2.94 20151028 213842 10.71 2.92 20151028 213843 10.58 2.91 20151028 213844 10.45 2.89 20151028 213845 10.33 2.88 20151028 213846 10.19 2.87 20151028 213848 10.06 2.86 20151028 213849 9.92 2.85 20151028 213850 9.79 2.85 20151028 213851 9.67 2.84 20151028 213852 9.54 2.83 20151028 213853 9.42 2.83 20151028 213854 9.28 2.82 20151028 213855 9.17 2.82 20151028 213856 9.07 2.82 20151028 213857 8.98 2.82 20151028 213858 8.89 2.82 20151028 213859 8.80 2.82 20151028 213900 8.73 2.82 20151028 213901 8.66 2.82 20151028 213902 8.59 2.82 20151028 213903 8.53 2.82 20151028 213904 8.48 2.82 20151028 213905 8.42 2.83 20151028 213906 8.39 2.83 20151028 213907 8.36 2.83 20151028 213908 8.35 2.83 20151028 213909 8.34 2.84 20151028 213910 8.35 2.84 20151028 213911 8.35 2.84 20151028 213912 8.32 2.84 20151028 213913 8.31 2.85 20151028 213914 8.31 2.85 20151028 213916 8.32 2.85 20151028 213917 8.35 2.85 20151028 213918 8.39 2.85 20151028 213919 8.43 2.85 20151028 213920 8.50 2.85 20151028 213921 8.51 2.85 20151028 213922 8.53 2.85 20151028 213923 8.56 2.85 20151028 213924 8.60 2.85 20151028 213925 8.65 2.85 20151028 213926 8.72 2.85 20151028 213927 8.80 2.85 20151028 213928 8.88 2.85 20151028 213929 8.94 2.85 20151028 213930 8.99 2.85 20151028 213931 9.05 2.84 20151028 213932 9.10 2.84 20151028 213933 9.16 2.84 20151028 213934 9.23 2.84 20151028 213935 9.30 2.84 20151028 213936 9.37 2.83 20151028 213937 9.44 2.83 20151028 213938 9.48 2.84 20151028 213939 9.53 2.84 20151028 213940 9.57 2.84 20151028 213941 9.61 2.84 20151028 213942 9.66 2.84 20151028 213944 9.70 2.85 20151028 213945 9.74 2.85 20151028 213946 9.79 2.85 20151028 213947 9.85 2.86 20151028 213948 9.94 2.87 20151028 213949 10.00 2.87 20151028 213950 10.07 2.88 20151028 213951 10.13 2.89 20151028 213952 10.19 2.89 20151028 213953 10.26 2.90 20151028 213954 10.33 2.91 20151028 213955 10.42 2.92 20151028 213956 10.52 2.93 20151028 213957 10.62 2.95 20151028 213958 10.75 2.96 20151028 213959 10.85 2.98 20151028 214000 10.96 2.99 20151028 214001 11.06 3.00 20151028 214002 11.17 3.02 20151028 214003 11.25 3.03 20151028 214004 11.32 3.05 20151028 214005 11.40 3.06 20151028 214006 11.48 3.08 20151028 214007 11.56 3.09 20151028 214008 11.64 3.11 20151028 214009 11.72 3.13 20151028 214010 11.80 3.14 20151028 214012 11.88 3.16 20151028 214013 11.97 3.17 20151028 214014 12.06 3.18 20151028 214015 12.15 3.19 20151028 214016 12.24 3.21 20151028 214017 12.33 3.22 20151028 214018 12.44 3.24 20151028 214019 12.54 3.25 20151028 214020 12.60 3.25 20151028 214021 12.66 3.24 20151028 214022 12.71 3.23 20151028 214023 12.77 3.22 20151028 214024 12.83 3.22 20151028 214025 12.88 3.21 20151028 214026 12.94 3.20 20151028 214027 13.00 3.19 20151028 214028 13.01 3.17 20151028 214029 12.95 3.12 20151028 214030 12.88 3.08 20151028 214031 12.82 3.04 20151028 214032 12.76 3.00 20151028 214033 12.69 2.96 20151028 214034 12.63 2.91 20151028 214035 12.57 2.87 20151028 214036 12.46 2.83 20151028 214037 12.09 2.74 20151028 214038 11.78 2.68 20151028 214039 11.49 2.61 20151028 214041 11.20 2.54 20151028 214042 10.92 2.47 20151028 214043 10.66 2.41 20151028 214044 10.40 2.34 20151028 214045 10.14 2.27 20151028 214046 9.42 2.23 20151028 214047 8.74 2.19 20151028 214048 7.95 2.13 20151028 214049 7.37 2.09 20151028 214050 6.86 2.05 20151028 214051 6.33 2.00 20151028 214052 5.94 1.96 20151028 214053 5.62 1.92 20151028 214054 4.88 1.89 20151028 214055 4.15 1.87 20151028 214056 3.43 1.86 20151028 214057 2.56 1.83 20151028 214058 2.05 1.81 20151028 214059 1.85 1.79 20151028 214100 2.08 1.77 20151028 214101 2.69 1.75 20151028 214102 2.81 1.73 20151028 214103 2.59 1.72 20151028 214104 2.38 1.70 20151028 214105 2.17 1.69 20151028 214106 1.92 1.67 20151028 214107 1.71 1.66 20151028 214108 1.53 1.64 20151028 214109 1.37 1.63 20151028 214111 1.20 1.62 20151028 214112 0.98 1.61 20151028 214113 0.75 1.60 20151028 214114 0.54 1.60 20151028 214115 0.43 1.59 20151028 214116 0.51 1.58 20151028 214117 0.81 1.57 20151028 214118 1.15 1.57 20151028 214119 1.26 1.56 20151028 214120 0.96 1.56 20151028 214121 0.65 1.55 20151028 214122 0.46 1.55 20151028 214123 0.46 1.55 20151028 214124 0.68 1.55 20151028 214125 0.96 1.54 20151028 214126 1.33 1.54 20151028 214127 1.64 1.53 20151028 214128 1.70 1.53 20151028 214129 1.82 1.53 20151028 214130 1.94 1.53 20151028 214131 2.09 1.53 20151028 214132 2.27 1.53 20151028 214133 2.47 1.52 20151028 214134 2.69 1.52 20151028 214135 2.97 1.52 20151028 214136 2.83 1.52 20151028 214137 2.69 1.52 20151028 214138 2.57 1.52 20151028 214140 2.45 1.52 20151028 214141 2.34 1.52 20151028 214142 2.26 1.52 20151028 214143 2.20 1.52 20151028 214144 2.17 1.52 20151028 214145 2.20 1.52 20151028 214146 2.25 1.52 20151028 214147 2.31 1.52 20151028 214148 2.37 1.52 20151028 214149 2.42 1.53 20151028 214150 2.49 1.53 20151028 214151 2.55 1.53 20151028 214152 2.62 1.53 20151028 214153 2.69 1.53 20151028 214154 2.77 1.54 20151028 214155 2.84 1.54 20151028 214156 2.91 1.54 20151028 214157 2.98 1.54 20151028 214158 3.05 1.55 20151028 214159 3.13 1.55 20151028 214200 3.20 1.55 20151028 214201 3.24 1.56 20151028 214202 3.23 1.56 20151028 214203 3.21 1.56 20151028 214204 3.20 1.57 20151028 214205 3.18 1.57 20151028 214206 3.17 1.58 20151028 214207 3.15 1.58 20151028 214208 3.14 1.59 20151028 214210 3.13 1.59 20151028 214211 3.14 1.59 20151028 214212 3.16 1.60 20151028 214213 3.19 1.60 20151028 214214 3.21 1.60 20151028 214215 3.24 1.60 20151028 214216 3.26 1.61 20151028 214217 3.29 1.61 20151028 214218 3.32 1.61 20151028 214219 3.42 1.61 20151028 214220 3.51 1.62 20151028 214221 3.61 1.62 20151028 214222 3.69 1.63 20151028 214223 3.77 1.63 20151028 214224 3.86 1.64 20151028 214225 3.93 1.64 20151028 214226 4.01 1.64 20151028 214227 4.11 1.65 20151028 214228 4.21 1.65 20151028 214229 4.32 1.66 20151028 214232 4.64 1.67 20151028 214233 4.74 1.67 20151028 214234 4.84 1.68 20151028 214235 4.96 1.68 20151028 214236 5.09 1.69 20151028 214237 5.21 1.70 20151028 214238 5.36 1.70 20151028 214240 5.48 1.71 20151028 214241 5.61 1.72 20151028 214242 5.73 1.72 20151028 214243 5.85 1.73 20151028 214244 5.95 1.73 20151028 214245 6.02 1.74 20151028 214246 6.10 1.75 20151028 214247 6.17 1.75 20151028 214248 6.25 1.76 20151028 214249 6.33 1.77 20151028 214250 6.40 1.77 20151028 214251 6.48 1.78 20151028 214252 6.53 1.79 20151028 214253 6.55 1.79 20151028 214254 6.57 1.79 20151028 214255 6.58 1.80 20151028 214256 6.60 1.80 20151028 214257 6.62 1.81 20151028 214258 6.64 1.81 20151028 214259 6.67 1.81 20151028 214300 6.69 1.82 20151028 214301 6.68 1.82 20151028 214302 6.68 1.82 20151028 214303 6.68 1.83 20151028 214304 6.68 1.83 20151028 214305 6.68 1.83 20151028 214306 6.69 1.84 20151028 214307 6.69 1.84 20151028 214308 6.70 1.84 20151028 214310 6.73 1.84 20151028 214311 6.75 1.85 20151028 214312 6.78 1.85 20151028 214313 6.81 1.86 20151028 214314 6.84 1.86 20151028 214315 6.86 1.86 20151028 214316 6.89 1.87 20151028 214317 6.91 1.87 20151028 214318 6.94 1.88 20151028 214319 6.98 1.88 20151028 214320 7.02 1.89 20151028 214321 7.07 1.90 20151028 214322 7.11 1.90 20151028 214323 7.17 1.91 20151028 214324 7.22 1.92 20151028 214325 7.27 1.93 20151028 214326 7.30 1.93 20151028 214327 7.33 1.93 20151028 214328 7.35 1.94 20151028 214329 7.37 1.94 20151028 214330 7.39 1.95 20151028 214331 7.42 1.95 20151028 214332 7.44 1.95 20151028 214333 7.47 1.96 20151028 214334 7.48 1.96 20151028 214335 7.49 1.96 20151028 214336 7.49 1.97 20151028 214337 7.50 1.97 20151028 214338 7.50 1.97 20151028 214340 7.50 1.98 20151028 214341 7.50 1.98 20151028 214342 7.50 1.98 20151028 214343 7.49 1.98 20151028 214344 7.47 1.98 20151028 214345 7.44 1.99 20151028 214346 7.42 1.99 20151028 214347 7.39 1.99 20151028 214348 7.36 1.99 20151028 214349 7.34 1.99 20151028 214350 7.31 1.99 20151028 214351 7.30 1.99 20151028 214352 7.30 1.99 20151028 214353 7.31 1.99 20151028 214354 7.32 2.00 20151028 214355 7.35 2.00 20151028 214356 7.36 2.00 20151028 214357 7.39 2.00 20151028 214358 7.41 2.00 20151028 214359 7.45 2.01 20151028 214400 7.43 2.00 20151028 214401 7.42 2.00 20151028 214402 7.39 1.99 20151028 214403 7.36 1.99 20151028 214404 7.31 1.98 20151028 214405 7.25 1.97 20151028 214406 7.17 1.96 20151028 214407 7.10 1.95 20151028 214408 7.03 1.95 20151028 214409 6.97 1.94 20151028 214411 6.91 1.93 20151028 214412 6.85 1.92 20151028 214414 6.71 1.91 20151028 214415 6.62 1.90 20151028 214416 6.56 1.89 20151028 214417 6.52 1.88 20151028 214418 6.52 1.88 20151028 214419 6.53 1.88 20151028 214420 6.53 1.87 20151028 214421 6.54 1.87 20151028 214422 6.54 1.86 20151028 214423 6.56 1.86 20151028 214424 6.57 1.86 20151028 214425 6.57 1.86 20151028 214426 6.54 1.85 20151028 214427 6.52 1.85 20151028 214428 6.50 1.85 20151028 214429 6.47 1.85 20151028 214430 6.44 1.85 20151028 214431 6.40 1.85 20151028 214432 6.38 1.84 20151028 214433 6.35 1.84 20151028 214434 6.33 1.84 20151028 214435 6.31 1.84 20151028 214436 6.30 1.84 20151028 214437 6.30 1.84 20151028 214438 6.29 1.84 20151028 214439 6.29 1.84 20151028 214441 6.30 1.84 20151028 214442 6.31 1.84 20151028 214443 6.34 1.84 20151028 214444 6.37 1.84 20151028 214445 6.40 1.84 20151028 214446 6.43 1.84 20151028 214447 6.46 1.84 20151028 214448 6.50 1.84 20151028 214449 6.53 1.84 20151028 214450 6.56 1.84 20151028 214451 6.59 1.84 20151028 214452 6.61 1.84 20151028 214453 6.64 1.84 20151028 214454 6.67 1.84 20151028 214455 6.70 1.84 20151028 214456 6.74 1.84 20151028 214457 6.77 1.84 20151028 214458 6.80 1.84 20151028 214459 6.81 1.84 20151028 214500 6.82 1.84 20151028 214501 6.83 1.84 20151028 214502 6.84 1.84 20151028 214503 6.85 1.85 20151028 214504 6.86 1.85 20151028 214505 6.88 1.85 20151028 214506 6.90 1.85 20151028 214507 6.92 1.85 20151028 214508 6.93 1.85 20151028 214509 6.95 1.85 20151028 214510 6.96 1.85 20151028 214512 6.98 1.85 20151028 214513 6.99 1.85 20151028 214514 7.00 1.85 20151028 214515 7.01 1.85 20151028 214516 7.01 1.85 20151028 214517 7.01 1.85 20151028 214518 7.00 1.84 20151028 214519 6.99 1.84 20151028 214520 6.97 1.84 20151028 214521 6.96 1.84 20151028 214522 6.94 1.84 20151028 214523 6.93 1.83 20151028 214524 6.91 1.83 20151028 214525 6.90 1.83 20151028 214526 6.89 1.82 20151028 214527 6.88 1.82 20151028 214528 6.88 1.81 20151028 214529 6.87 1.81 20151028 214530 6.87 1.81 20151028 214531 6.87 1.80 20151028 214532 6.87 1.80 20151028 214533 6.82 1.79 20151028 214534 6.78 1.78 20151028 214535 6.73 1.78 20151028 214536 6.68 1.77 20151028 214537 6.63 1.76 20151028 214538 6.58 1.76 20151028 214539 6.53 1.75 20151028 214540 6.48 1.74 20151028 214541 6.41 1.73 20151028 214543 6.33 1.73 20151028 214544 6.26 1.72 20151028 214545 6.18 1.71 20151028 214546 6.09 1.70 20151028 214547 6.02 1.69 20151028 214548 5.94 1.69 20151028 214549 5.86 1.68 20151028 214550 5.71 1.67 20151028 214551 5.55 1.66 20151028 214552 5.39 1.65 20151028 214553 5.24 1.64 20151028 214554 5.06 1.63 20151028 214555 4.91 1.62 20151028 214556 4.76 1.61 20151028 214557 4.61 1.60 20151028 214558 4.50 1.59 20151028 214559 4.41 1.59 20151028 214600 4.32 1.58 20151028 214601 4.22 1.57 20151028 214602 4.10 1.56 20151028 214603 4.01 1.55 20151028 214604 3.92 1.55 20151028 214605 3.82 1.54 20151028 214606 3.74 1.53 20151028 214607 3.68 1.52 20151028 214608 3.61 1.52 20151028 214609 3.52 1.51 20151028 214610 3.45 1.50 20151028 214611 3.37 1.50 20151028 214612 3.29 1.49 20151028 214614 3.20 1.48 20151028 214615 3.10 1.48 20151028 214616 2.97 1.47 20151028 214617 2.84 1.47 20151028 214618 2.70 1.46 20151028 214619 2.58 1.45 20151028 214620 2.47 1.45 20151028 214621 2.37 1.44 20151028 214622 2.28 1.44 20151028 214623 2.21 1.43 20151028 214624 2.24 1.43 20151028 214625 2.27 1.42 20151028 214626 2.30 1.42 20151028 214627 2.33 1.41 20151028 214628 2.37 1.41 20151028 214629 2.40 1.40 20151028 214630 2.44 1.40 20151028 214631 2.48 1.40 20151028 214632 2.49 1.39 20151028 214633 2.51 1.39 20151028 214634 2.53 1.39 20151028 214635 2.55 1.38 20151028 214636 2.57 1.38 20151028 214637 2.60 1.38 20151028 214638 2.62 1.37 20151028 214639 2.65 1.37 20151028 214640 2.69 1.37 20151028 214641 2.73 1.37 20151028 214642 2.78 1.36 20151028 214643 2.82 1.36 20151028 214645 2.86 1.36 20151028 214646 2.91 1.36 20151028 214647 2.95 1.36 20151028 214648 3.00 1.35 20151028 214649 3.04 1.35 20151028 214650 3.09 1.35 20151028 214651 3.14 1.35 20151028 214652 3.18 1.35 20151028 214653 3.22 1.35 20151028 214654 3.27 1.35 20151028 214655 3.31 1.34 20151028 214656 3.36 1.34 20151028 214657 3.39 1.34 20151028 214658 3.43 1.34 20151028 214659 3.46 1.34 20151028 214700 3.49 1.34 20151028 214701 3.52 1.34 20151028 214702 3.54 1.34 20151028 214703 3.57 1.34 20151028 214704 3.60 1.34 20151028 214705 3.63 1.34 20151028 214706 3.69 1.34 20151028 214707 3.74 1.34 20151028 214708 3.79 1.34 20151028 214709 3.84 1.34 20151028 214710 3.89 1.33 20151028 214711 3.94 1.33 20151028 214712 3.99 1.33 20151028 214713 4.04 1.33 20151028 214714 4.06 1.33 20151028 214715 4.08 1.33 20151028 214717 4.10 1.33 20151028 214718 4.13 1.33 20151028 214719 4.15 1.32 20151028 214720 4.18 1.32 20151028 214721 4.20 1.32 20151028 214722 4.23 1.32 20151028 214723 4.27 1.31 20151028 214724 4.31 1.31 20151028 214725 4.35 1.30 20151028 214726 4.39 1.30 20151028 214727 4.44 1.30 20151028 214728 4.48 1.29 20151028 214729 4.53 1.29 20151028 214730 4.58 1.28 20151028 214731 4.62 1.28 20151028 214732 4.66 1.27 20151028 214733 4.71 1.27 20151028 214734 4.75 1.27 20151028 214735 4.80 1.26 20151028 214736 4.86 1.26 20151028 214737 4.93 1.25 20151028 214738 4.99 1.24 20151028 214739 5.11 1.23 20151028 214740 5.24 1.22 20151028 214741 5.38 1.20 20151028 214742 5.52 1.19 20151028 214743 5.67 1.18 20151028 214744 5.84 1.16 20151028 214745 5.99 1.14 20151028 214747 6.14 1.13 20151028 220504 9.46 2.31 20151028 220505 9.48 2.44 20151028 220506 9.49 2.55 20151028 220507 9.48 2.66 20151028 220508 9.47 2.76 20151028 220509 9.44 2.84 20151028 220511 9.39 2.92 20151028 220512 9.31 2.99 20151028 220513 9.28 3.03 20151028 220514 9.33 3.05 20151028 220515 9.39 3.07 20151028 220516 9.46 3.09 20151028 220517 9.54 3.11 20151028 220518 9.62 3.13 20151028 220519 9.69 3.14 20151028 220520 9.78 3.16 20151028 220521 9.84 3.17 20151028 220522 9.82 3.17 20151028 220523 9.82 3.18 20151028 220524 9.83 3.18 20151028 220525 9.83 3.18 20151028 220526 9.85 3.19 20151028 220527 9.87 3.19 20151028 220529 9.89 3.19 20151028 220530 9.93 3.20 20151028 220531 9.92 3.20 20151028 220532 9.91 3.20 20151028 220533 9.89 3.20 20151028 220534 9.88 3.20 20151028 220535 9.87 3.20 20151028 220536 9.85 3.20 20151028 220537 9.84 3.20 20151028 220538 9.83 3.20 20151028 220539 9.81 3.20 20151028 220540 9.78 3.20 20151028 220541 9.76 3.20 20151028 220542 9.73 3.20 20151028 220543 9.70 3.20 20151028 220544 9.67 3.20 20151028 220545 9.64 3.20 20151028 220547 9.61 3.20 20151028 220548 9.58 3.20 20151028 220549 9.57 3.20 20151028 220550 9.57 3.20 20151028 220551 9.56 3.20 20151028 220552 9.55 3.20 20151028 220553 9.54 3.20 20151028 220554 9.53 3.20 20151028 220555 9.52 3.20 20151028 220556 9.51 3.21 20151028 220557 9.53 3.21 20151028 220558 9.54 3.21 20151028 220559 9.56 3.21 20151028 220600 9.57 3.21 20151028 220601 9.59 3.22 20151028 220602 9.60 3.22 20151028 220603 9.61 3.22 20151028 220605 9.62 3.22 20151028 220606 9.63 3.22 20151028 220607 9.64 3.22 20151028 220608 9.65 3.23 20151028 220609 9.66 3.23 20151028 220610 9.68 3.23 20151028 220611 9.68 3.23 20151028 220612 9.69 3.23 20151028 220613 9.70 3.23 20151028 220614 9.70 3.23 20151028 220615 9.68 3.22 20151028 220616 9.67 3.22 20151028 220617 9.65 3.22 20151028 220618 9.64 3.21 20151028 220619 9.63 3.21 20151028 220620 9.62 3.20 20151028 220622 9.61 3.20 20151028 220623 9.59 3.19 20151028 220624 9.56 3.19 20151028 220625 9.53 3.18 20151028 220626 9.50 3.17 20151028 220627 9.48 3.17 20151028 220628 9.46 3.16 20151028 220629 9.43 3.15 20151028 220630 9.41 3.14 20151028 220631 9.39 3.13 20151028 220632 9.33 3.12 20151028 220633 9.26 3.11 20151028 220634 9.20 3.10 20151028 220635 9.14 3.10 20151028 220636 9.08 3.09 20151028 220637 9.02 3.08 20151028 220638 8.96 3.07 20151028 220640 8.89 3.06 20151028 220641 8.85 3.05 20151028 220642 8.83 3.04 20151028 220643 8.81 3.03 20151028 220644 8.79 3.02 20151028 220645 8.77 3.01 20151028 220646 8.76 3.00 20151028 220647 8.76 2.99 20151028 220648 8.76 2.98 20151028 220649 8.75 2.97 20151028 220650 8.71 2.96 20151028 220651 8.68 2.94 20151028 220652 8.65 2.93 20151028 220653 8.62 2.92 20151028 220654 8.59 2.91 20151028 220655 8.56 2.89 20151028 220657 8.52 2.88 20151028 220658 8.48 2.87 20151028 220659 8.43 2.85 20151028 220700 8.38 2.84 20151028 220701 8.33 2.83 20151028 220702 8.29 2.81 20151028 220703 8.25 2.80 20151028 220704 8.21 2.79 20151028 220705 8.17 2.77 20151028 220706 8.13 2.76 20151028 220707 8.11 2.74 20151028 220708 8.09 2.73 20151028 220709 8.08 2.71 20151028 220710 8.06 2.70 20151028 220711 8.04 2.68 20151028 220712 8.03 2.67 20151028 220714 8.01 2.65 20151028 220715 8.00 2.63 20151028 220716 7.98 2.62 20151028 220717 7.97 2.60 20151028 220718 7.97 2.57 20151028 220719 7.96 2.56 20151028 220720 7.94 2.53 20151028 220721 7.91 2.51 20151028 220722 7.88 2.50 20151028 220723 7.85 2.48 20151028 220724 7.82 2.46 20151028 220725 7.77 2.43 20151028 220726 7.75 2.40 20151028 220727 7.74 2.37 20151028 220728 7.74 2.34 20151028 220729 7.76 2.31 20151028 220731 7.79 2.28 20151028 220732 7.81 2.26 20151028 220733 7.85 2.23 20151028 220734 7.90 2.22 20151028 220735 7.97 2.23 20151028 220736 8.03 2.24 20151028 220737 8.09 2.24 20151028 220738 8.16 2.24 20151028 220739 8.22 2.25 20151028 220740 8.30 2.25 20151028 220741 8.37 2.25 20151028 220742 8.41 2.23 20151028 220743 8.35 2.13 20151028 220744 8.30 2.04 20151028 220745 8.26 1.95 20151028 220746 8.23 1.86 20151028 220748 8.22 1.79 20151028 220749 8.21 1.71 20151028 220750 8.21 1.64 20151028 220751 8.22 1.58 20151028 220752 8.20 1.52 20151028 220753 8.15 1.46 20151028 220754 8.10 1.40 20151028 220755 8.06 1.34 20151028 220756 8.01 1.30 20151028 220757 7.95 1.24 20151028 220758 7.89 1.19 20151028 220759 7.82 1.14 20151028 220800 7.77 1.10 20151028 220801 7.74 1.09 20151028 220802 7.74 1.08 20151028 220803 7.75 1.07 20151028 220805 7.79 1.06 20151028 220806 7.85 1.05 20151028 220807 7.94 1.04 20151028 220808 8.06 1.04 20151028 220809 8.18 1.04 20151028 220810 8.21 1.03 20151028 220811 8.17 1.01 20151028 220812 8.10 0.99 20151028 222203 9.95 2.91 20151028 222204 9.87 3.02 20151028 222205 9.78 3.14 20151028 222206 9.70 3.27 20151028 222207 9.62 3.36 20151028 222208 9.53 3.49 20151028 222209 9.44 3.62 20151028 222210 9.35 3.75 20151028 222211 9.29 3.83 20151028 222212 9.30 3.83 20151028 222213 9.30 3.84 20151028 222215 9.31 3.84 20151028 222216 9.32 3.85 20151028 222217 9.34 3.86 20151028 222218 9.35 3.88 20151028 222219 9.37 3.89 20151028 222220 9.38 3.91 20151028 222221 9.40 3.94 20151028 222222 9.42 3.97 20151028 222223 9.44 4.00 20151028 222224 9.45 4.03 20151028 222225 9.47 4.05 20151028 222226 9.49 4.08 20151028 222227 9.51 4.11 20151028 222228 9.54 4.14 20151028 222229 9.64 4.15 20151028 222230 9.79 4.16 20151028 222231 9.94 4.16 20151028 222233 10.10 4.17 20151028 222234 10.27 4.18 20151028 222235 10.44 4.19 20151028 222236 10.63 4.20 20151028 222237 10.82 4.21 20151028 222238 11.02 4.22 20151028 222239 11.24 4.24 20151028 222240 11.47 4.27 20151028 222241 11.71 4.29 20151028 222242 11.94 4.31 20151028 222243 12.18 4.34 20151028 222244 12.43 4.37 20151028 222245 12.67 4.39 20151028 222246 12.91 4.42 20151028 222247 13.06 4.45 20151028 222248 13.22 4.47 20151028 222250 13.37 4.50 20151028 222251 13.52 4.53 20151028 222252 13.66 4.56 20151028 222253 13.81 4.58 20151028 222254 13.94 4.61 20151028 222255 14.07 4.64 20151028 222256 14.15 4.66 20151028 222257 14.19 4.68 20151028 222258 14.23 4.70 20151028 222259 14.28 4.73 20151028 222300 14.33 4.75 20151028 222301 14.37 4.77 20151028 222302 14.43 4.79 20151028 222303 14.48 4.82 20151028 222304 14.52 4.84 20151028 222305 14.53 4.85 20151028 222307 14.54 4.86 20151028 222308 14.55 4.88 20151028 222309 14.55 4.89 20151028 222310 14.54 4.90 20151028 222311 14.53 4.91 20151028 222312 14.52 4.92 20151028 222313 14.51 4.93 20151028 222314 14.48 4.94 20151028 222315 14.44 4.95 20151028 222316 14.41 4.96 20151028 222317 14.37 4.97 20151028 222318 14.33 4.98 20151028 222319 14.30 4.99 20151028 222320 14.26 5.00 20151028 222321 14.22 5.01 20151028 222322 14.14 5.01 20151028 222323 14.06 5.01 20151028 222325 13.98 5.02 20151028 222326 13.90 5.02 20151028 222327 13.82 5.02 20151028 222328 13.74 5.03 20151028 222329 13.67 5.03 20151028 222330 13.59 5.04 20151028 222331 13.51 5.04 20151028 222332 13.41 5.03 20151028 222333 13.32 5.03 20151028 222334 13.22 5.03 20151028 222335 13.12 5.02 20151028 222336 13.03 5.02 20151028 222337 12.92 5.02 20151028 222338 12.83 5.01 20151028 222339 12.74 5.01 20151028 222340 12.69 5.00 20151028 222341 12.64 4.99 20151028 222343 12.59 4.97 20151028 222344 12.55 4.96 20151028 222345 12.50 4.96 20151028 222346 12.46 4.95 20151028 222347 12.42 4.94 20151028 222348 12.38 4.93 20151028 222349 12.38 4.92 20151028 222350 12.38 4.91 20151028 222351 12.38 4.90 20151028 222352 12.38 4.88 20151028 222353 12.37 4.87 20151028 222354 12.36 4.86 20151028 222355 12.35 4.85 20151028 222356 12.35 4.84 20151028 222357 12.31 4.83 20151028 222358 12.27 4.81 20151028 222400 12.22 4.79 20151028 222401 12.17 4.77 20151028 222402 12.13 4.76 20151028 222403 12.09 4.74 20151028 222404 12.05 4.72 20151028 222405 12.01 4.71 20151028 222406 11.98 4.69 20151028 222407 11.94 4.67 20151028 222408 11.91 4.66 20151028 222409 11.87 4.64 20151028 222410 11.83 4.62 20151028 222411 11.79 4.61 20151028 222412 11.76 4.59 20151028 222413 11.72 4.57 20151028 222414 11.69 4.56 20151028 222415 11.66 4.54 20151028 222416 11.63 4.53 20151028 222418 11.61 4.52 20151028 222419 11.58 4.50 20151028 222420 11.56 4.49 20151028 222421 11.53 4.48 20151028 222422 11.51 4.47 20151028 222423 11.48 4.45 20151028 222424 11.45 4.44 20151028 222425 11.42 4.43 20151028 222426 11.39 4.42 20151028 222427 11.36 4.40 20151028 222428 11.33 4.39 20151028 222429 11.30 4.38 20151028 222430 11.27 4.36 20151028 222431 11.25 4.35 20151028 222432 11.21 4.33 20151028 222433 11.18 4.31 20151028 222434 11.14 4.29 20151028 222435 11.10 4.27 20151028 222437 11.06 4.25 20151028 222438 11.02 4.23 20151028 222439 10.97 4.21 20151028 222440 10.93 4.19 20151028 222441 10.85 4.16 20151028 222442 10.75 4.13 20151028 222443 10.63 4.10 20151028 222444 10.53 4.07 20151028 222445 10.42 4.04 20151028 222446 10.30 4.01 20151028 222447 10.19 3.98 20151028 222448 10.07 3.95 20151028 222449 9.93 3.92 20151028 222450 9.79 3.89 20151028 222451 9.66 3.86 20151028 222452 9.53 3.83 20151028 222453 9.40 3.80 20151028 222455 9.27 3.76 20151028 222456 9.14 3.73 20151028 222457 9.02 3.70 20151028 222458 8.89 3.67 20151028 222459 8.72 3.64 20151028 222500 8.57 3.61 20151028 222501 8.44 3.58 20151028 222502 8.35 3.56 20151028 222503 8.27 3.53 20151028 222504 8.22 3.51 20151028 222505 8.19 3.48 20151028 222506 8.19 3.46 20151028 222507 8.06 3.43 20151028 222508 7.95 3.41 20151028 222509 7.84 3.39 20151028 222510 7.74 3.36 20151028 222511 7.65 3.34 20151028 222513 7.57 3.32 20151028 222514 7.51 3.29 20151028 222515 7.45 3.27 20151028 222516 7.37 3.25 20151028 222517 7.30 3.23 20151028 222518 7.23 3.20 20151028 222519 7.19 3.18 20151028 222520 7.18 3.16 20151028 222521 7.18 3.14 20151028 222522 7.20 3.11 20151028 222523 7.24 3.09 20151028 222524 7.33 3.07 20151028 222525 7.47 3.05 20151028 222526 7.60 3.03 20151028 222527 7.79 3.01 20151028 222528 7.97 2.99 20151028 222529 8.16 2.97 20151028 222530 8.36 2.95 20151028 222532 8.55 2.93 20151028 222533 8.75 2.91 20151028 222534 8.87 2.89 20151028 222535 8.96 2.86 20151028 222536 9.02 2.84 20151028 222537 9.10 2.82 20151028 222538 9.18 2.80 20151028 222539 9.26 2.78 20151028 222540 9.33 2.76 20151028 222541 9.40 2.74 20151028 222542 9.44 2.72 20151028 222543 9.49 2.71 20151028 222544 9.53 2.69 20151028 222545 9.59 2.67 20151028 222546 9.65 2.66 20151028 222547 9.73 2.64 20151028 222548 9.78 2.62 20151028 222549 9.87 2.61 20151028 222551 9.79 2.59 20151028 222552 9.70 2.57 20151028 222553 9.63 2.56 20151028 222554 9.54 2.54 20151028 222555 9.44 2.53 20151028 222556 9.35 2.51 20151028 222557 9.26 2.49 20151028 222558 9.17 2.48 20151028 222559 9.14 2.47 20151028 222600 9.11 2.46 20151028 222601 9.09 2.45 20151028 222602 9.07 2.44 20151028 222603 9.03 2.43 20151028 222604 9.00 2.42 20151028 222605 8.97 2.40 20151028 222606 8.92 2.39 20151028 222607 8.89 2.38 20151028 222608 8.85 2.37 20151028 222610 8.81 2.36 20151028 222611 8.76 2.36 20151028 222612 8.72 2.35 20151028 222613 8.68 2.34 20151028 222614 8.63 2.33 20151028 222615 8.57 2.32 20151028 222616 8.52 2.32 20151028 222617 8.49 2.31 20151028 222618 8.46 2.31 20151028 222619 8.43 2.30 20151028 222620 8.41 2.30 20151028 222621 8.38 2.29 20151028 222622 8.36 2.29 20151028 222623 8.34 2.28 20151028 222624 8.33 2.28 20151028 222625 8.30 2.27 20151028 222626 8.28 2.27 20151028 222627 8.25 2.27 20151028 222629 8.23 2.27 20151028 222630 8.20 2.26 20151028 222631 8.17 2.26 20151028 222632 8.14 2.26 20151028 222633 8.11 2.25 20151028 222634 8.07 2.25 20151028 222635 8.03 2.24 20151028 222636 7.99 2.24 20151028 222637 7.95 2.23 20151028 222638 7.91 2.23 20151028 222639 7.86 2.22 20151028 222640 7.82 2.21 20151028 222641 7.76 2.21 20151028 222642 7.70 2.20 20151028 222643 7.63 2.19 20151028 222644 7.57 2.19 20151028 222645 7.50 2.18 20151028 222646 7.44 2.18 20151028 222648 7.36 2.17 20151028 222649 7.29 2.16 20151028 222650 7.21 2.16 20151028 222651 7.12 2.15 20151028 222652 7.04 2.15 20151028 222653 6.95 2.14 20151028 222654 6.86 2.14 20151028 222655 6.77 2.13 20151028 222656 6.69 2.13 20151028 222657 6.59 2.12 20151028 222658 6.50 2.12 20151028 222659 6.40 2.11 20151028 222700 6.31 2.10 20151028 222701 6.22 2.10 20151028 222702 6.13 2.09 20151028 222703 6.05 2.09 20151028 222704 5.98 2.08 20151028 222705 5.89 2.08 20151028 222706 5.82 2.07 20151028 222708 5.74 2.07 20151028 222709 5.64 2.06 20151028 222710 5.55 2.06 20151028 222711 5.47 2.06 20151028 222712 5.38 2.05 20151028 222713 5.31 2.05 20151028 222714 5.23 2.04 20151028 222715 5.17 2.04 20151028 222716 5.09 2.04 20151028 222717 4.97 2.03 20151028 222718 4.87 2.03 20151028 222719 4.77 2.03 20151028 222720 4.68 2.02 20151028 222721 4.59 2.02 20151028 222722 4.53 2.02 20151028 222723 4.48 2.02 20151028 222724 4.45 2.01 20151028 222725 4.44 2.01 20151028 222726 4.43 2.01 20151028 222728 4.41 2.01 20151028 222729 4.40 2.01 20151028 222730 4.38 2.00 20151028 222731 4.36 2.00 20151028 222732 4.34 2.00 20151028 222733 4.31 2.00 20151028 222734 4.40 2.00 20151028 222735 4.48 2.00 20151028 222736 4.56 2.00 20151028 222737 4.66 2.00 20151028 222738 4.74 2.00 20151028 222739 4.83 2.00 20151028 222740 4.90 2.00 20151028 222741 4.98 2.01 20151028 222742 5.09 2.01 20151028 222743 5.20 2.01 20151028 222744 5.33 2.01 20151028 222745 5.43 2.01 20151028 222746 5.55 2.02 20151028 222748 5.66 2.02 20151028 222749 5.78 2.02 20151028 222750 5.90 2.02 20151028 222751 5.95 2.02 20151028 222752 5.97 2.02 20151028 222753 6.00 2.03 20151028 222754 6.03 2.03 20151028 222755 6.08 2.03 20151028 222756 6.13 2.03 20151028 222757 6.18 2.03 20151028 222758 6.25 2.03 20151028 222759 6.25 2.04 20151028 222800 6.17 2.04 20151028 222801 6.12 2.04 20151028 222802 6.06 2.04 20151028 222803 6.01 2.04 20151028 222804 5.96 2.04 20151028 222805 5.92 2.04 20151028 222806 5.88 2.04 20151028 222808 5.83 2.04 20151028 222809 5.79 2.04 20151028 222810 5.76 2.05 20151028 222811 5.73 2.05 20151028 222812 5.70 2.05 20151028 222813 5.67 2.05 20151028 222814 5.65 2.05 20151028 222815 5.63 2.06 20151028 222816 5.63 2.06 20151028 222817 5.67 2.06 20151028 222818 5.71 2.06 20151028 222819 5.75 2.07 20151028 222820 5.79 2.07 20151028 222821 5.83 2.07 20151028 222822 5.88 2.07 20151028 222823 5.93 2.08 20151028 222824 5.97 2.08 20151028 222825 6.01 2.08 20151028 222826 6.05 2.09 20151028 222827 6.09 2.09 20151028 222829 6.12 2.09 20151028 222830 6.16 2.10 20151028 222831 6.19 2.10 20151028 222832 6.21 2.11 20151028 222833 6.25 2.11 20151028 222834 6.30 2.12 20151028 222835 6.35 2.12 20151028 222836 6.40 2.13 20151028 222837 6.45 2.13 20151028 222838 6.50 2.14 20151028 222839 6.55 2.14 20151028 222840 6.60 2.15 20151028 222841 6.66 2.15 20151028 222842 6.72 2.16 20151028 222843 6.79 2.16 20151028 222844 6.88 2.17 20151028 222845 6.95 2.18 20151028 222846 7.02 2.18 20151028 222847 7.09 2.19 20151028 222849 7.16 2.20 20151028 222850 7.23 2.20 20151028 222851 7.29 2.21 20151028 222852 7.36 2.22 20151028 222853 7.42 2.22 20151028 222854 7.48 2.23 20151028 222855 7.53 2.23 20151028 222856 7.59 2.24 20151028 222857 7.64 2.24 20151028 222858 7.70 2.25 20151028 222859 7.74 2.25 20151028 222900 7.75 2.26 20151028 222901 7.76 2.26 20151028 222902 7.77 2.26 20151028 222903 7.78 2.27 20151028 222904 7.78 2.27 20151028 222905 7.78 2.27 20151028 222906 7.78 2.28 20151028 222907 7.79 2.28 20151028 222908 7.81 2.28 20151028 222910 7.84 2.28 20151028 222911 7.86 2.28 20151028 222912 7.88 2.28 20151028 222913 7.89 2.29 20151028 222914 7.91 2.29 20151028 222915 7.92 2.29 20151028 222916 7.95 2.29 20151028 222917 8.00 2.30 20151028 222918 8.05 2.30 20151028 222919 8.11 2.30 20151028 222920 8.19 2.31 20151028 222921 8.26 2.31 20151028 222922 8.33 2.32 20151028 222923 8.42 2.32 20151028 222924 8.50 2.33 20151028 222925 8.57 2.33 20151028 222926 8.62 2.34 20151028 222927 8.69 2.34 20151028 222928 8.74 2.35 20151028 222929 8.80 2.35 20151028 222930 8.85 2.35 20151028 222932 8.90 2.36 20151028 222933 8.95 2.36 20151028 222934 8.93 2.36 20151028 222935 8.92 2.36 20151028 222936 8.90 2.36 20151028 222937 8.89 2.36 20151028 222938 8.88 2.36 20151028 222939 8.87 2.36 20151028 222940 8.87 2.37 20151028 222941 8.87 2.37 20151028 222942 8.81 2.36 20151028 222943 8.74 2.36 20151028 222944 8.68 2.36 20151028 222945 8.61 2.36 20151028 222946 8.54 2.35 20151028 222947 8.48 2.35 20151028 222948 8.40 2.35 20151028 222949 8.33 2.34 20151028 222950 8.31 2.34 20151028 222951 8.30 2.34 20151028 222953 8.29 2.34 20151028 222954 8.28 2.34 20151028 222955 8.27 2.34 20151028 222956 8.27 2.34 20151028 222957 8.26 2.33 20151028 222958 8.24 2.33 20151028 222959 8.27 2.32 20151028 223000 8.32 2.30 20151028 223001 8.37 2.28 20151028 223002 8.43 2.26 20151028 223003 8.49 2.23 20151028 223004 8.54 2.21 20151028 223005 8.60 2.18 20151028 223006 8.66 2.16 20151028 223404 3.39 0.40 20151028 223405 3.32 0.42 20151028 223406 3.33 0.45 20151028 223414 3.10 0.64 20151028 223415 3.19 0.69 20151028 223416 3.23 0.73 20151028 223417 3.31 0.77 20151028 223418 3.34 0.81 20151028 223419 3.41 0.85 20151028 223420 3.43 0.89 20151028 223421 3.49 0.93 20151028 223422 3.54 0.95 20151028 223423 3.63 0.99 20151028 223424 3.68 1.01 20151028 223425 3.77 1.04 20151028 223426 3.82 1.07 20151028 223427 3.87 1.09 20151028 223428 3.95 1.12 20151028 223429 3.99 1.14 20151028 223430 4.01 1.17 20151028 223431 3.99 1.18 20151028 223432 3.99 1.20 20151028 223433 3.97 1.22 20151028 223434 3.99 1.24 20151028 223435 3.98 1.25 20151028 223436 4.01 1.27 20151028 223438 4.01 1.28 20151028 223439 4.00 1.29 20151028 223440 3.90 1.30 20151028 223441 3.78 1.31 20151028 223442 3.72 1.32 20151028 223443 3.63 1.32 20151028 223444 3.58 1.33 20151028 223445 3.48 1.33 20151028 223446 3.41 1.34 20151028 223447 3.28 1.34 20151028 223448 3.19 1.35 20151028 223449 3.07 1.35 20151028 223450 2.98 1.35 20151028 223451 2.86 1.36 20151028 223452 2.77 1.36 20151028 223453 2.65 1.36 20151028 223454 2.51 1.36 20151028 223455 2.43 1.37 20151028 223456 2.33 1.37 20151028 223457 2.27 1.37 20151028 223458 2.17 1.38 20151028 223459 2.09 1.38 20151028 223500 1.99 1.38 20151028 223501 1.89 1.39 20151028 223502 1.78 1.39 20151028 223504 1.66 1.39 20151028 223505 1.54 1.39 20151028 223506 1.39 1.39 20151028 223507 1.27 1.39 20151028 223508 1.09 1.40 20151028 223509 0.98 1.40 20151028 223510 0.84 1.40 20151028 223511 0.74 1.40 20151028 223512 0.62 1.40 20151028 223513 0.57 1.40 20151028 223514 0.60 1.40 20151028 223515 0.63 1.40 20151028 223516 0.71 1.40 20151028 223517 0.80 1.40 20151028 223518 0.90 1.40 20151028 223519 1.01 1.40 20151028 223520 1.13 1.40 20151028 223521 1.18 1.40 20151028 223522 1.23 1.40 20151028 223523 1.27 1.40 20151028 223524 1.32 1.40 20151028 223525 1.36 1.40 20151028 223526 1.41 1.40 20151028 223527 1.46 1.40 20151028 223528 1.52 1.40 20151028 223529 1.59 1.40 20151028 223531 1.65 1.40 20151028 223532 1.71 1.40 20151028 223533 1.77 1.39 20151028 223534 1.83 1.39 20151028 223535 1.89 1.39 20151028 223536 1.96 1.39 20151028 223537 2.02 1.39 20151028 223538 2.09 1.39 20151028 223539 2.16 1.38 20151028 223540 2.23 1.38 20151028 223541 2.30 1.38 20151028 223542 2.38 1.38 20151028 223543 2.46 1.37 20151028 223544 2.54 1.37 20151028 223545 2.61 1.37 20151028 223546 2.67 1.37 20151028 223547 2.72 1.37 20151028 223548 2.77 1.37 20151028 223549 2.82 1.36 20151028 223550 2.88 1.36 20151028 223551 2.94 1.36 20151028 223552 2.99 1.36 20151028 223553 3.05 1.36 20151028 223554 3.10 1.36 20151028 223555 3.14 1.36 20151028 223556 3.18 1.36 20151028 223558 3.21 1.35 20151028 223559 3.25 1.35 20151028 223600 3.29 1.35 20151028 223601 3.33 1.35 20151028 223602 3.36 1.35 20151028 223603 3.40 1.34 20151028 223604 3.45 1.34 20151028 223605 3.49 1.34 20151028 223606 3.53 1.34 20151028 223607 3.57 1.34 20151028 223608 3.61 1.34 20151028 223609 3.65 1.34 20151028 223610 3.70 1.34 20151028 223611 3.75 1.34 20151028 223612 3.80 1.34 20151028 223613 3.85 1.34 20151028 223614 3.90 1.34 20151028 223615 3.94 1.34 20151028 223616 4.00 1.34 20151028 223617 4.05 1.34 20151028 223618 4.11 1.34 20151028 223619 4.16 1.34 20151028 223620 4.21 1.34 20151028 223621 4.26 1.34 20151028 223622 4.32 1.34 20151028 223623 4.37 1.34 20151028 223624 4.43 1.34 20151028 223626 4.49 1.34 20151028 223627 4.55 1.34 20151028 223628 4.61 1.34 20151028 223629 4.65 1.34 20151028 223630 4.70 1.34 20151028 223631 4.75 1.34 20151028 223632 4.79 1.33 20151028 223633 4.85 1.33 20151028 223634 4.90 1.33 20151028 223635 4.95 1.33 20151028 223636 5.00 1.33 20151028 223637 5.04 1.33 20151028 223638 5.07 1.33 20151028 223639 5.12 1.33 20151028 223640 5.16 1.33 20151028 223641 5.20 1.33 20151028 223642 5.24 1.33 20151028 223643 5.29 1.33 20151028 223644 5.33 1.33 20151028 223645 5.36 1.33 20151028 223646 5.40 1.33 20151028 223647 5.42 1.33 20151028 223648 5.45 1.33 20151028 223649 5.48 1.33 20151028 223650 5.51 1.33 20151028 223651 5.54 1.33 20151028 223652 5.57 1.33 20151028 223654 5.59 1.33 20151028 223655 5.60 1.32 20151028 223656 5.62 1.32 20151028 223657 5.64 1.32 20151028 223658 5.66 1.32 20151028 223659 5.67 1.32 20151028 223700 5.69 1.32 20151028 223701 5.72 1.33 20151028 223702 5.73 1.33 20151028 223703 5.73 1.33 20151028 223704 5.72 1.33 20151028 223705 5.71 1.33 20151028 223706 5.71 1.33 20151028 223707 5.70 1.33 20151028 223708 5.69 1.33 20151028 223709 5.68 1.33 20151028 223710 5.67 1.33 20151028 223711 5.63 1.33 20151028 223712 5.59 1.33 20151028 223713 5.54 1.33 20151028 223714 5.50 1.33 20151028 223715 5.45 1.33 20151028 223716 5.41 1.33 20151028 223717 5.37 1.33 20151028 223718 5.33 1.33 20151028 223719 5.30 1.33 20151028 223720 5.26 1.33 20151028 223721 5.22 1.32 20151028 223723 5.18 1.32 20151028 223724 5.15 1.32 20151028 223725 5.11 1.32 20151028 223726 5.08 1.32 20151028 223727 5.04 1.32 20151028 223728 4.90 1.30 20151028 223729 4.74 1.28 20151028 223730 4.55 1.26 20151028 223731 4.41 1.25 20151028 223732 4.26 1.23 20151028 223733 4.11 1.21 20151028 223734 3.99 1.20 20151028 223810 5.24 0.71 20151028 223811 5.33 0.72 20151028 223812 5.42 0.73 20151028 223813 5.52 0.73 20151028 223814 5.62 0.74 20151028 223815 5.72 0.75 20151028 223816 5.84 0.76 20151028 223817 5.97 0.77 20151028 223818 6.03 0.78 20151028 223819 6.07 0.78 20151028 223820 6.11 0.78 20151028 223821 6.15 0.78 20151028 223822 6.19 0.78 20151028 223823 6.23 0.78 20151028 223824 6.27 0.78 20151028 223825 6.31 0.78 20151028 223826 6.34 0.78 20151028 223827 6.34 0.79 20151028 223828 6.35 0.79 20151028 223829 6.36 0.79 20151028 223830 6.37 0.79 20151028 223831 6.39 0.79 20151028 223833 6.40 0.80 20151028 223834 6.42 0.80 20151028 223835 6.44 0.80 20151028 223836 6.46 0.80 20151028 223837 6.48 0.81 20151028 223838 6.50 0.81 20151028 223839 6.52 0.81 20151028 223840 6.53 0.82 20151028 223841 6.55 0.82 20151028 223842 6.56 0.82 20151028 223843 6.57 0.82 20151028 223844 6.53 0.82 20151028 223845 6.48 0.82 20151028 223846 6.44 0.82 20151028 223847 6.38 0.81 20151028 223848 6.33 0.81 20151028 223849 6.27 0.81 20151028 223850 6.22 0.80 20151028 223851 6.16 0.80 20151028 223852 5.90 0.77 20151028 223853 5.66 0.74 20151028 223854 5.40 0.70 20151028 223855 5.18 0.68 20151028 223856 4.97 0.65 20151028 223857 4.78 0.62 20151028 223858 4.61 0.60 20151028 223859 4.45 0.57 20151028 224033 2.50 0.53 20151028 224034 2.64 0.59 20151028 224037 3.03 0.75 20151028 224038 3.18 0.81 20151028 224039 3.34 0.86 20151028 224040 3.50 0.91 20151028 224042 3.75 0.98 20151028 224043 3.82 1.00 20151028 224044 3.90 1.01 20151028 224045 4.00 1.03 20151028 224048 4.29 1.08 20151028 224049 4.40 1.10 20151028 224050 4.52 1.12 20151028 224052 4.72 1.15 20151028 224053 4.83 1.16 20151028 224054 4.92 1.18 20151028 224055 5.01 1.20 20151028 224056 5.11 1.21 20151028 224057 5.22 1.23 20151028 224058 5.35 1.24 20151028 224059 5.48 1.26 20151028 224101 5.60 1.27 20151028 224102 5.72 1.28 20151028 224103 5.83 1.30 20151028 224104 5.95 1.31 20151028 224105 6.08 1.33 20151028 224106 6.18 1.34 20151028 224107 6.24 1.35 20151028 224108 6.31 1.36 20151028 224109 6.37 1.37 20151028 224110 6.44 1.37 20151028 224111 6.51 1.38 20151028 224112 6.59 1.39 20151028 224113 6.68 1.40 20151028 224114 6.76 1.41 20151028 224115 6.82 1.42 20151028 224116 6.85 1.42 20151028 224117 6.89 1.43 20151028 224118 6.92 1.43 20151028 224119 6.96 1.43 20151028 224120 6.99 1.44 20151028 224121 7.02 1.44 20151028 224122 7.05 1.45 20151028 224123 7.07 1.45 20151028 224124 7.09 1.45 20151028 224125 7.10 1.46 20151028 224126 7.11 1.46 20151028 224127 7.13 1.46 20151028 224128 7.15 1.47 20151028 224129 7.16 1.47 20151028 224130 7.18 1.47 20151028 224132 7.19 1.48 20151028 224133 7.21 1.48 20151028 224134 7.23 1.48 20151028 224135 7.24 1.49 20151028 224136 7.26 1.49 20151028 224137 7.28 1.49 20151028 224138 7.29 1.50 20151028 224139 7.31 1.50 20151028 224140 7.32 1.50 20151028 224141 7.35 1.51 20151028 224142 7.38 1.52 20151028 224143 7.41 1.52 20151028 224144 7.45 1.53 20151028 224145 7.49 1.53 20151028 224146 7.52 1.54 20151028 224147 7.56 1.55 20151028 224148 7.59 1.55 20151028 224149 7.64 1.56 20151028 224150 7.69 1.56 20151028 224151 7.74 1.57 20151028 224152 7.79 1.57 20151028 224153 7.84 1.57 20151028 224154 7.89 1.58 20151028 224155 7.93 1.58 20151028 224156 7.98 1.59 20151028 224157 7.98 1.59 20151028 224158 7.97 1.59 20151028 224159 7.95 1.59 20151028 224200 7.94 1.59 20151028 224201 7.94 1.59 20151028 224203 7.93 1.59 20151028 224204 7.92 1.59 20151028 224205 7.92 1.59 20151028 224206 7.90 1.59 20151028 224207 7.89 1.59 20151028 224208 7.87 1.59 20151028 224209 7.85 1.59 20151028 224210 7.83 1.59 20151028 224211 7.81 1.58 20151028 224212 7.79 1.58 20151028 224213 7.77 1.58 20151028 224214 7.77 1.58 20151028 224215 7.80 1.58 20151028 224216 7.83 1.57 20151028 224217 7.86 1.57 20151028 224218 7.89 1.57 20151028 224219 7.92 1.57 20151028 224220 7.95 1.57 20151028 224221 7.98 1.57 20151028 224222 8.01 1.57 20151028 224223 8.02 1.56 20151028 224224 8.03 1.56 20151028 224225 8.04 1.55 20151028 224226 8.06 1.55 20151028 224227 8.07 1.55 20151028 224228 8.09 1.55 20151028 224229 8.12 1.54 20151028 224230 8.14 1.54 20151028 224231 8.16 1.54 20151028 224232 8.19 1.54 20151028 224233 8.22 1.54 20151028 224235 8.25 1.54 20151028 224236 8.28 1.54 20151028 224237 8.31 1.53 20151028 224238 8.36 1.53 20151028 224239 8.39 1.53 20151028 224240 8.50 1.53 20151028 224241 8.58 1.53 20151028 224242 8.66 1.53 20151028 224243 8.75 1.53 20151028 224244 8.84 1.53 20151028 224245 8.92 1.53 20151028 224246 9.02 1.53 20151028 224247 9.10 1.53 20151028 224248 9.23 1.53 20151028 224249 9.35 1.53 20151028 224250 9.46 1.53 20151028 224251 9.58 1.53 20151028 224252 9.70 1.53 20151028 224253 9.81 1.53 20151028 224254 9.92 1.53 20151028 224255 10.00 1.52 20151028 224503 3.91 0.57 20151028 224504 3.94 0.56 20151028 224505 3.93 0.54 20151028 224506 3.98 0.53 20151028 224507 4.01 0.52 20151028 224508 4.09 0.52 20151028 224509 4.15 0.51 20151028 224510 4.25 0.50 20151028 224511 4.30 0.50 20151028 224512 4.37 0.49 20151028 224513 4.43 0.48 20151028 224514 4.49 0.48 20151028 224515 4.57 0.47 20151028 224516 4.64 0.46 20151028 224517 4.73 0.46 20151028 224518 4.82 0.45 20151028 224519 4.88 0.45 20151028 224520 4.84 0.44 20151028 224521 4.82 0.44 20151028 224522 4.73 0.43 20151028 224524 4.70 0.43 20151028 224525 4.68 0.42 20151028 224526 4.61 0.42 20151028 224527 4.59 0.42 20151028 230107 9.96 1.19 20151028 230108 10.38 1.32 20151028 230109 10.61 1.41 20151028 230110 10.59 1.46 20151028 230111 10.57 1.50 20151028 230112 10.55 1.53 20151028 230113 10.60 1.59 20151028 230114 10.67 1.64 20151028 230115 10.72 1.70 20151028 230116 10.76 1.77 20151028 230117 10.76 1.82 20151028 230118 10.67 1.86 20151028 230119 10.59 1.89 20151028 230120 10.53 1.92 20151028 230121 10.52 1.95 20151028 230123 10.54 1.96 20151028 230124 10.56 1.97 20151028 230125 10.59 1.98 20151028 230126 10.57 1.99 20151028 230127 10.48 2.02 20151028 230128 10.35 2.03 20151028 230129 10.25 2.04 20151028 230130 10.19 2.05 20151028 230131 10.17 2.08 20151028 230132 10.15 2.12 20151028 230133 10.13 2.17 20151028 230134 10.07 2.19 20151028 230135 10.00 2.20 20151028 230136 9.93 2.22 20151028 230137 9.84 2.23 20151028 230138 9.75 2.24 20151028 230139 9.64 2.23 20151028 230140 9.51 2.21 20151028 230141 9.36 2.21 20151028 230142 9.20 2.21 20151028 230143 9.06 2.20 20151028 230145 8.92 2.19 20151028 230146 8.77 2.17 20151028 230147 8.62 2.15 20151028 230148 8.48 2.12 20151028 230149 8.34 2.07 20151028 230150 8.21 2.02 20151028 230151 8.05 1.97 20151028 230152 7.89 1.91 20151028 230153 7.73 1.84 20151028 230154 7.57 1.76 20151028 230155 7.42 1.65 20151028 230156 7.24 1.52 20151028 230157 7.08 1.38 20151028 231030 1.23 1.07 20151028 231031 1.38 1.13 20151028 231032 1.47 1.17 20151028 231033 1.63 1.21 20151028 231034 1.82 1.25 20151028 231036 2.02 1.29 20151028 231037 2.30 1.33 20151028 231038 2.61 1.37 20151028 231039 2.88 1.41 20151028 231040 3.13 1.46 20151028 231041 3.36 1.51 20151028 231042 3.56 1.56 20151028 231043 3.80 1.62 20151028 231044 4.03 1.67 20151028 231045 4.27 1.72 20151028 231046 4.41 1.77 20151028 231047 4.55 1.82 20151028 231048 4.68 1.88 20151028 231049 4.80 1.94 20151028 231050 5.00 2.02 20151028 231051 5.25 2.10 20151028 231052 5.56 2.18 20151028 231053 5.84 2.25 20151028 231054 6.24 2.34 20151028 231055 6.70 2.44 20151028 231056 7.17 2.53 20151028 231057 7.79 2.62 20151028 231059 8.59 2.72 20151028 231100 9.42 2.83 20151028 231101 10.16 2.92 20151028 231102 10.99 3.02 20151028 231103 11.82 3.12 20151028 231104 12.60 3.22 20151028 231105 13.29 3.30 20151028 231106 14.02 3.39 20151028 231107 14.41 3.44 20151028 231108 14.42 3.45 20151028 231109 14.39 3.44 20151028 231110 14.31 3.43 20151028 231111 14.20 3.42 20151028 231112 14.08 3.40 20151028 231113 13.93 3.37 20151028 231114 13.80 3.35 20151028 231115 13.62 3.32 20151028 231116 13.53 3.30 20151028 231117 13.46 3.27 20151028 231118 13.41 3.24 20151028 231119 13.34 3.21 20151028 231120 13.27 3.18 20151028 231122 13.20 3.15 20151028 231123 13.13 3.12 20151028 231124 13.07 3.09 20151028 231125 12.98 3.06 20151028 231126 12.75 3.02 20151028 231127 12.46 2.97 20151028 231128 12.13 2.92 20151028 231129 11.81 2.87 20151028 231130 11.41 2.81 20151028 231131 10.97 2.76 20151028 231132 10.53 2.70 20151028 231133 10.03 2.63 20151028 231134 9.56 2.58 20151028 231135 9.06 2.54 20151028 231136 8.62 2.49 20151028 231137 8.15 2.45 20151028 231138 7.70 2.40 20151028 231139 7.31 2.36 20151028 231140 6.92 2.32 20151028 231141 6.52 2.28 20151028 231142 6.17 2.25 20151028 231143 6.31 2.23 20151028 231144 6.58 2.23 20151028 231146 6.82 2.22 20151028 231147 7.14 2.21 20151028 231148 7.49 2.21 20151028 231149 7.87 2.21 20151028 231150 8.29 2.20 20151028 231151 8.72 2.20 20151028 231152 9.00 2.19 20151028 231153 9.07 2.19 20151028 231154 9.08 2.18 20151028 231155 9.07 2.17 20151028 231156 9.03 2.15 20151028 231157 8.95 2.14 20151028 231158 8.85 2.13 20151028 231159 8.71 2.11 20151028 231200 8.54 2.09 20151028 231201 8.29 2.07 20151028 231202 8.02 2.05 20151028 231203 7.71 2.02 20151028 231204 7.40 2.00 20151028 231205 7.13 1.98 20151028 231206 6.81 1.96 20151028 231207 6.49 1.93 20151028 231209 6.17 1.91 20151028 231210 5.86 1.88 20151028 231211 5.61 1.85 20151028 231212 5.35 1.82 20151028 231213 5.09 1.79 20151028 231214 4.85 1.76 20151028 231215 4.59 1.73 20151028 231216 4.34 1.70 20151028 231217 4.10 1.66 20151028 231218 3.87 1.63 20151028 231219 3.79 1.59 20151028 231220 3.78 1.55 20151028 231221 3.80 1.52 20151028 231222 3.85 1.48 20151028 231223 3.94 1.45 20151028 231224 4.09 1.41 20151028 231225 4.33 1.37 20151028 231226 4.60 1.34 20151028 231227 4.85 1.31 20151028 231228 5.11 1.29 20151028 231229 5.37 1.27 20151028 231230 5.60 1.25 20151028 231232 5.84 1.24 20151028 231233 6.11 1.22 20151028 231234 6.35 1.21 20151028 231235 6.62 1.20 20151028 231236 6.85 1.19 20151028 231237 7.07 1.20 20151028 231238 7.29 1.22 20151028 231239 7.49 1.23 20151028 231240 7.69 1.25 20151028 231241 7.86 1.27 20151028 231242 8.01 1.29 20151028 231243 8.16 1.31 20151028 231244 8.30 1.33 20151028 231245 8.45 1.36 20151028 231246 8.63 1.41 20151028 231247 8.81 1.46 20151028 231248 9.02 1.51 20151028 231249 9.22 1.56 20151028 231250 9.44 1.61 20151028 231251 9.66 1.66 20151028 231252 9.89 1.71 20151028 231253 10.13 1.76 20151028 231254 10.23 1.79 20151028 231256 10.34 1.82 20151028 231257 10.45 1.84 20151028 231258 10.55 1.86 20151028 231259 10.64 1.88 20151028 231300 10.71 1.89 20151028 231301 10.77 1.89 20151028 231302 10.82 1.89 20151028 231303 10.82 1.89 20151028 231304 10.77 1.89 20151028 231305 10.70 1.88 20151028 231306 10.62 1.87 20151028 231307 10.54 1.86 20151028 231308 10.44 1.86 20151028 231309 10.35 1.85 20151028 231310 10.24 1.84 20151028 231311 10.12 1.83 20151028 231312 10.04 1.80 20151028 231313 9.96 1.78 20151028 231314 9.86 1.75 20151028 231315 9.74 1.72 20151028 231316 9.60 1.68 20151028 231317 9.45 1.65 20151028 231318 9.28 1.60 20151028 231320 9.10 1.56 20151028 231321 8.58 1.48 20151028 231322 7.88 1.40 20151028 231323 7.15 1.30 20151028 231324 6.42 1.21 20151028 231839 14.37 3.55 20151028 231840 14.41 3.63 20151028 231841 14.42 3.71 20151028 231842 14.41 3.80 20151028 231843 14.41 3.87 20151028 231844 14.36 3.94 20151028 231845 14.32 4.00 20151028 231847 14.30 4.08 20151028 231849 14.39 4.20 20151028 231850 14.48 4.24 20151028 231851 14.57 4.27 20151028 231853 14.73 4.35 20151028 231854 14.80 4.39 20151028 231857 14.92 4.47 20151028 231858 14.92 4.47 20151028 231859 14.92 4.48 20151028 231900 14.91 4.48 20151028 231901 14.89 4.48 20151028 231902 14.87 4.48 20151028 231903 14.84 4.49 20151028 231904 14.81 4.49 20151028 231905 14.71 4.48 20151028 231906 14.52 4.45 20151028 231907 14.36 4.43 20151028 231908 14.20 4.41 20151028 231909 14.05 4.38 20151028 231910 13.89 4.36 20151028 231911 13.72 4.33 20151028 231912 13.55 4.30 20151028 231914 13.38 4.27 20151028 231915 13.22 4.24 20151028 231916 13.05 4.21 20151028 231917 12.89 4.17 20151028 231918 12.70 4.14 20151028 231919 12.54 4.11 20151028 231920 12.38 4.07 20151028 231921 12.22 4.04 20151028 231922 12.07 4.01 20151028 231923 11.97 3.98 20151028 231924 11.87 3.95 20151028 231925 11.77 3.92 20151028 231926 11.70 3.90 20151028 231927 11.61 3.87 20151028 231928 11.51 3.85 20151028 231929 11.41 3.82 20151028 231930 11.32 3.79 20151028 231931 11.37 3.77 20151028 231932 11.43 3.74 20151028 231933 11.48 3.72 20151028 231934 11.54 3.70 20151028 231935 11.60 3.68 20151028 231936 11.65 3.66 20151028 231937 11.74 3.64 20151028 231938 11.81 3.63 20151028 231939 11.99 3.60 20151028 231940 12.16 3.58 20151028 231943 12.51 3.54 20151028 231944 12.70 3.52 20151028 231945 12.88 3.50 20151028 231946 13.09 3.48 20151028 231948 13.35 3.44 20151028 231949 13.29 3.41 20151028 231950 13.24 3.38 20151028 231951 13.20 3.34 20151028 231952 13.17 3.32 20151028 231953 13.16 3.29 20151028 231954 13.15 3.26 20151028 231955 13.16 3.24 20151028 231956 13.13 3.21 20151028 231957 13.02 3.18 20151028 231958 12.90 3.15 20151028 231959 12.78 3.12 20151028 232000 12.65 3.09 20151028 232001 12.50 3.06 20151028 232002 12.38 3.03 20151028 232003 12.26 3.00 20151028 232004 12.14 2.97 20151028 232005 12.01 2.95 20151028 232006 11.88 2.92 20151028 232007 11.75 2.90 20151028 232008 11.63 2.88 20151028 232010 11.51 2.86 20151028 232011 11.38 2.84 20151028 232012 11.24 2.81 20151028 232013 11.11 2.79 20151028 232014 11.07 2.77 20151028 232015 11.04 2.75 20151028 232016 10.99 2.73 20151028 232017 10.95 2.71 20151028 232018 10.90 2.70 20151028 232019 10.84 2.68 20151028 232020 10.79 2.65 20151028 232021 10.73 2.63 20151028 232022 10.58 2.61 20151028 232023 10.44 2.59 20151028 232024 10.29 2.57 20151028 232025 10.14 2.55 20151028 232026 9.98 2.53 20151028 232027 9.82 2.51 20151028 232028 9.66 2.49 20151028 232029 9.50 2.47 20151028 232030 9.38 2.45 20151028 232031 9.29 2.44 20151028 232032 9.21 2.42 20151028 232033 9.14 2.41 20151028 232034 9.08 2.39 20151028 232035 9.01 2.38 20151028 232036 8.94 2.36 20151028 232038 8.87 2.35 20151028 232039 8.79 2.34 20151028 232040 8.72 2.32 20151028 232041 8.65 2.31 20151028 232042 8.58 2.30 20151028 232043 8.50 2.29 20151028 232044 8.43 2.27 20151028 232045 8.36 2.26 20151028 232046 8.30 2.25 20151028 232047 8.23 2.24 20151028 232048 8.18 2.23 20151028 232049 8.13 2.21 20151028 232050 8.08 2.20 20151028 232051 8.02 2.19 20151028 232052 7.96 2.18 20151028 232053 7.89 2.17 20151028 232054 7.84 2.16 20151028 232055 7.77 2.14 20151028 232056 7.68 2.13 20151028 232057 7.59 2.12 20151028 232058 7.51 2.11 20151028 232059 7.42 2.10 20151028 232100 7.32 2.09 20151028 232101 7.24 2.08 20151028 232102 7.14 2.07 20151028 232103 7.05 2.06 20151028 232104 7.07 2.05 20151028 232105 7.10 2.04 20151028 232107 7.13 2.03 20151028 232108 7.17 2.01 20151028 232109 7.21 2.00 20151028 232110 7.26 1.99 20151028 232111 7.32 1.98 20151028 232112 7.37 1.97 20151028 232113 7.37 1.96 20151028 232114 7.33 1.95 20151028 232115 7.29 1.93 20151028 232116 7.24 1.92 20151028 232117 7.21 1.91 20151028 232118 7.17 1.89 20151028 232119 7.13 1.88 20151028 232120 7.08 1.86 20151028 232121 7.04 1.85 20151028 232122 6.99 1.84 20151028 232123 6.95 1.82 20151028 232124 6.90 1.81 20151028 232125 6.86 1.80 20151028 232126 6.81 1.79 20151028 232127 6.76 1.78 20151028 232128 6.72 1.76 20151028 232129 6.67 1.75 20151028 232130 6.66 1.74 20151028 232131 6.64 1.73 20151028 232132 6.62 1.72 20151028 232133 6.61 1.71 20151028 232134 6.60 1.70 20151028 232136 6.58 1.69 20151028 232137 6.56 1.68 20151028 232138 6.55 1.67 20151028 232139 6.52 1.66 20151028 232140 6.50 1.66 20151028 232141 6.48 1.65 20151028 232142 6.46 1.64 20151028 232143 6.43 1.63 20151028 232144 6.41 1.63 20151028 232145 6.39 1.62 20151028 232146 6.36 1.61 20151028 232147 6.32 1.61 20151028 232148 6.29 1.60 20151028 232149 6.25 1.59 20151028 232150 6.22 1.59 20151028 232151 6.18 1.58 20151028 232152 6.15 1.58 20151028 232153 6.13 1.57 20151028 232154 6.10 1.56 20151028 232155 6.06 1.56 20151028 232156 6.02 1.55 20151028 232157 5.98 1.55 20151028 232158 5.94 1.54 20151028 232159 5.90 1.54 20151028 232200 5.85 1.53 20151028 232201 5.82 1.52 20151028 232202 5.78 1.52 20151028 232203 5.74 1.51 20151028 232205 5.72 1.51 20151028 232206 5.70 1.50 20151028 232207 5.68 1.50 20151028 232208 5.65 1.50 20151028 232209 5.63 1.49 20151028 232210 5.61 1.49 20151028 232211 5.59 1.48 20151028 232212 5.57 1.48 20151028 232213 5.54 1.47 20151028 232214 5.52 1.47 20151028 232215 5.50 1.47 20151028 232216 5.48 1.46 20151028 232217 5.46 1.46 20151028 232218 5.44 1.45 20151028 232219 5.42 1.45 20151028 232220 5.40 1.44 20151028 232221 5.38 1.44 20151028 232222 5.36 1.43 20151028 232223 5.35 1.43 20151028 232224 5.33 1.42 20151028 232225 5.31 1.42 20151028 232226 5.29 1.41 20151028 232227 5.29 1.41 20151028 232228 5.27 1.40 20151028 232229 5.24 1.40 20151028 232230 5.22 1.39 20151028 232231 5.19 1.39 20151028 232232 5.17 1.38 20151028 232233 5.15 1.38 20151028 232235 5.13 1.37 20151028 232236 5.12 1.37 20151028 232237 5.10 1.36 20151028 232238 5.04 1.36 20151028 232239 4.95 1.35 20151028 232240 4.87 1.35 20151028 232241 4.80 1.35 20151028 232242 4.72 1.34 20151028 232243 4.65 1.34 20151028 232244 4.58 1.33 20151028 232245 4.52 1.33 20151028 232246 4.45 1.32 20151028 232247 4.41 1.32 20151028 232248 4.36 1.32 20151028 232249 4.32 1.31 20151028 232250 4.28 1.31 20151028 232251 4.24 1.31 20151028 232252 4.20 1.30 20151028 232253 4.17 1.30 20151028 232254 4.14 1.29 20151028 232255 4.13 1.29 20151028 232256 4.12 1.29 20151028 232257 4.12 1.28 20151028 232258 4.11 1.28 20151028 232259 4.11 1.27 20151028 232300 4.11 1.27 20151028 232301 4.11 1.26 20151028 232302 4.11 1.26 20151028 232304 4.07 1.24 20151028 232305 4.02 1.22 20151028 232306 3.98 1.20 20151028 232307 3.95 1.18 20151028 232308 3.91 1.16 20151028 232309 3.88 1.13 20151028 232310 3.84 1.11 20151028 232311 3.79 1.07 20151028 232312 3.70 1.00 20151028 232313 3.58 0.91 20151028 232314 3.47 0.83 20151028 232315 3.37 0.77 20151028 232316 3.26 0.70 20151028 232317 3.16 0.64 20151028 232318 3.03 0.58 20151028 232319 2.93 0.54 20151028 232320 2.83 0.50 20151028 232321 2.76 0.48 20151028 232322 2.66 0.45 20151028 232323 2.60 0.43 20151028 232324 2.52 0.40 20151028 232325 2.46 0.38 20151028 232326 2.38 0.36 20151028 232327 2.31 0.33 20151028 232328 2.27 0.31 20151028 232329 2.24 0.28 20151028 232330 2.24 0.25 20151028 232331 2.24 0.22 20151028 232332 2.26 0.20 20151028 232333 2.28 0.17 20151028 232335 2.33 0.14 20151028 232336 2.37 0.12 20151028 232337 2.40 0.11 20151028 232338 2.40 0.11 20151028 232339 2.40 0.11 20151028 232340 2.40 0.12 20151028 232341 2.41 0.13 20151028 232342 2.41 0.13 20151028 232343 2.42 0.14 20151028 232344 2.43 0.14 20151028 232345 2.45 0.15 20151028 232346 2.51 0.15 20151028 232347 2.57 0.15 20151028 232348 2.65 0.16 20151028 232349 2.72 0.16 20151028 232350 2.79 0.16 20151028 232351 2.86 0.17 20151028 232352 2.94 0.17 20151028 232353 3.02 0.18 20151028 232354 3.10 0.20 20151028 232355 3.18 0.22 20151028 232356 3.26 0.25 20151028 232357 3.37 0.27 20151028 232358 3.46 0.29 20151028 232359 3.56 0.32 20151028 232400 3.67 0.34 20151028 232401 3.78 0.36 20151028 232445 4.27 0.67 20151028 232446 4.47 0.67 20151028 232447 4.63 0.68 20151028 232448 4.79 0.68 20151028 232449 4.93 0.68 20151028 232450 5.06 0.68 20151028 232451 5.17 0.67 20151028 232452 5.29 0.67 20151028 232518 7.08 1.06 20151028 232519 7.05 1.08 20151028 232520 6.99 1.09 20151028 232521 6.95 1.10 20151028 232522 6.89 1.11 20151028 232523 6.83 1.12 20151028 232524 6.76 1.13 20151028 232525 6.68 1.14 20151028 232526 6.60 1.15 20151028 232527 6.63 1.16 20151028 232528 6.66 1.17 20151028 232529 6.68 1.18 20151028 232530 6.70 1.19 20151028 232531 6.72 1.20 20151028 232532 6.74 1.21 20151028 232533 6.75 1.22 20151028 232534 6.76 1.24 20151028 232535 6.76 1.24 20151028 232536 6.75 1.24 20151028 232537 6.74 1.25 20151028 232538 6.74 1.25 20151028 232539 6.73 1.26 20151028 232540 6.73 1.26 20151028 232541 6.73 1.27 20151028 232542 6.72 1.27 20151028 232544 6.72 1.28 20151028 232545 6.72 1.28 20151028 232546 6.72 1.28 20151028 232547 6.71 1.28 20151028 232548 6.70 1.28 20151028 232549 6.69 1.28 20151028 232550 6.68 1.28 20151028 232551 6.66 1.28 20151028 232552 6.62 1.28 20151028 232553 6.58 1.28 20151028 232554 6.52 1.28 20151028 232555 6.47 1.27 20151028 232556 6.41 1.27 20151028 232557 6.34 1.27 20151028 232558 6.28 1.26 20151028 232559 6.21 1.26 20151028 232600 6.15 1.26 20151028 232601 6.10 1.25 20151028 232602 6.05 1.25 20151028 232603 6.01 1.24 20151028 232604 5.97 1.24 20151028 232605 5.92 1.23 20151028 232606 5.88 1.22 20151028 232607 5.84 1.22 20151028 232608 5.81 1.21 20151028 232609 5.77 1.20 20151028 232610 5.73 1.19 20151028 232611 5.70 1.19 20151028 232612 5.67 1.18 20151028 232613 5.64 1.17 20151028 232615 5.61 1.16 20151028 232616 5.58 1.15 20151028 232617 5.55 1.14 20151028 232618 5.51 1.13 20151028 232619 5.48 1.12 20151028 232620 5.44 1.10 20151028 232621 5.41 1.09 20151028 232622 5.37 1.08 20151028 232623 5.34 1.07 20151028 232624 5.30 1.05 20151028 232625 5.27 1.04 20151028 232626 5.21 1.02 20151028 232627 5.14 1.01 20151028 232628 5.08 0.99 20151028 232629 5.01 0.98 20151028 232630 4.94 0.96 20151028 232631 4.88 0.95 20151028 232632 4.79 0.93 20151028 232633 4.72 0.92 20151028 232634 4.64 0.90 20151028 232635 4.55 0.89 20151028 232636 4.48 0.87 20151028 232637 4.41 0.86 20151028 232638 4.33 0.84 20151028 232639 4.27 0.83 20151028 232640 4.20 0.81 20151028 232641 4.14 0.80 20151028 232642 4.10 0.78 20151028 232643 4.06 0.77 20151028 232644 4.03 0.76 20151028 232646 4.01 0.75 20151028 232647 3.98 0.73 20151028 232648 3.96 0.72 20151028 232649 3.94 0.71 20151028 232650 3.93 0.70 20151028 232651 3.90 0.69 20151028 232652 3.83 0.68 20151028 232653 3.77 0.67 20151028 232654 3.71 0.66 20151028 232655 3.64 0.65 20151028 232656 3.57 0.64 20151028 232657 3.50 0.63 20151028 232658 3.44 0.62 20151028 232659 3.36 0.61 20151028 232700 3.24 0.60 20151028 232701 3.13 0.60 20151028 232702 3.01 0.59 20151028 232703 2.91 0.59 20151028 232704 2.79 0.58 20151028 232705 2.67 0.58 20151028 232706 2.57 0.57 20151028 232707 2.47 0.57 20151028 232708 2.40 0.56 20151028 232709 2.33 0.55 20151028 232710 2.26 0.54 20151028 232711 2.20 0.54 20151028 232712 2.13 0.52 20151028 232713 2.07 0.52 20151028 232714 2.02 0.51 20151028 232715 1.96 0.50 20151028 232716 1.87 0.49 20151028 232718 1.77 0.48 20151028 232719 1.67 0.47 20151028 232720 1.58 0.47 20151028 232721 1.48 0.46 20151028 232722 1.41 0.45 20151028 232723 1.33 0.44 20151028 232724 1.27 0.44 20151028 232815 4.82 1.49 20151028 232816 4.79 1.49 20151028 232817 4.77 1.50 20151028 232818 4.75 1.50 20151028 232819 4.73 1.51 20151028 232820 4.72 1.52 20151028 232821 4.71 1.52 20151028 232822 4.70 1.53 20151028 232823 4.68 1.54 20151028 232824 4.66 1.54 20151028 232825 4.64 1.55 20151028 232827 4.62 1.55 20151028 232828 4.59 1.56 20151028 232830 4.55 1.57 20151028 232831 4.52 1.57 20151028 232832 4.52 1.57 20151028 232833 4.54 1.57 20151028 232834 4.57 1.58 20151028 232835 4.60 1.58 20151028 232836 4.63 1.58 20151028 232837 4.66 1.58 20151028 232838 4.70 1.58 20151028 232839 4.73 1.58 20151028 232840 4.77 1.58 20151028 232841 4.83 1.58 20151028 232842 4.89 1.58 20151028 232843 4.94 1.58 20151028 232844 4.99 1.59 20151028 232845 5.03 1.59 20151028 232846 5.08 1.59 20151028 232847 5.12 1.59 20151028 232848 5.16 1.59 20151028 232849 5.17 1.60 20151028 232850 5.17 1.60 20151028 232851 5.18 1.60 20151028 232852 5.19 1.60 20151028 232853 5.20 1.61 20151028 232854 5.21 1.61 20151028 232855 5.23 1.61 20151028 232856 5.24 1.62 20151028 232858 5.26 1.62 20151028 232859 5.29 1.62 20151028 232900 5.31 1.62 20151028 232901 5.34 1.63 20151028 232902 5.36 1.63 20151028 232903 5.39 1.63 20151028 232904 5.41 1.64 20151028 232905 5.45 1.64 20151028 232906 5.45 1.65 20151028 232907 5.44 1.65 20151028 232908 5.43 1.66 20151028 232909 5.43 1.67 20151028 232910 5.42 1.67 20151028 232911 5.42 1.68 20151028 232912 5.41 1.69 20151028 232913 5.40 1.70 20151028 232914 5.45 1.71 20151028 232915 5.51 1.72 20151028 232916 5.57 1.73 20151028 232917 5.65 1.74 20151028 232918 5.72 1.75 20151028 232919 5.80 1.76 20151028 232920 5.89 1.78 20151028 232921 5.98 1.79 20151028 232922 6.05 1.80 20151028 232923 6.10 1.80 20151028 232924 6.15 1.81 20151028 232925 6.20 1.82 20151028 232926 6.26 1.82 20151028 232928 6.32 1.83 20151028 232929 6.39 1.84 20151028 232930 6.45 1.85 20151028 232931 6.50 1.85 20151028 232932 6.51 1.85 20151028 232933 6.53 1.85 20151028 232934 6.54 1.85 20151028 232935 6.56 1.85 20151028 232936 6.58 1.85 20151028 232937 6.60 1.85 20151028 232938 6.62 1.85 20151028 232939 6.64 1.85 20151028 232940 6.66 1.85 20151028 232941 6.67 1.85 20151028 232942 6.69 1.85 20151028 232943 6.71 1.85 20151028 232944 6.74 1.85 20151028 232945 6.76 1.85 20151028 232946 6.79 1.85 20151028 232947 6.81 1.85 20151028 232948 6.82 1.84 20151028 232949 6.82 1.84 20151028 232950 6.83 1.84 20151028 232951 6.83 1.83 20151028 232952 6.83 1.83 20151028 232953 6.83 1.83 20151028 232954 6.82 1.83 20151028 232955 6.82 1.82 20151028 232956 6.81 1.82 20151028 232958 6.81 1.82 20151028 232959 6.80 1.81 20151028 233000 6.79 1.81 20151028 233001 6.78 1.80 20151028 233002 6.77 1.80 20151028 233003 6.76 1.80 20151028 233004 6.74 1.79 20151028 233005 6.70 1.79 20151028 233006 6.64 1.79 20151028 233007 6.58 1.79 20151028 233008 6.53 1.79 20151028 233009 6.47 1.78 20151028 233010 6.41 1.78 20151028 233011 6.35 1.78 20151028 233012 6.29 1.78 20151028 233013 6.23 1.78 20151028 233014 6.20 1.78 20151028 233015 6.16 1.78 20151028 233016 6.13 1.78 20151028 233017 6.10 1.78 20151028 233018 6.07 1.78 20151028 233019 6.04 1.78 20151028 233020 6.02 1.78 20151028 233021 6.02 1.78 20151028 233022 6.04 1.78 20151028 233023 6.07 1.79 20151028 233024 6.09 1.79 20151028 233025 6.12 1.79 20151028 233026 6.14 1.79 20151028 233028 6.17 1.79 20151028 233029 6.20 1.80 20151028 233030 6.22 1.80 20151028 233031 6.24 1.80 20151028 233032 6.25 1.80 20151028 233033 6.27 1.80 20151028 233034 6.29 1.80 20151028 233035 6.31 1.80 20151028 233036 6.33 1.81 20151028 233037 6.35 1.81 20151028 233038 6.38 1.81 20151028 233039 6.41 1.81 20151028 233040 6.44 1.81 20151028 233041 6.47 1.81 20151028 233042 6.49 1.81 20151028 233043 6.52 1.80 20151028 233044 6.55 1.80 20151028 233045 6.57 1.80 20151028 233046 6.59 1.80 20151028 233047 6.61 1.80 20151028 233048 6.64 1.80 20151028 233049 6.66 1.80 20151028 233050 6.68 1.80 20151028 233051 6.69 1.80 20151028 233052 6.71 1.80 20151028 233053 6.72 1.80 20151028 233054 6.72 1.80 20151028 233055 6.73 1.80 20151028 233056 6.73 1.80 20151028 233058 6.73 1.80 20151028 233059 6.74 1.80 20151028 233100 6.75 1.80 20151028 233101 6.75 1.80 20151028 233102 6.76 1.80 20151028 233103 6.78 1.79 20151028 233104 6.77 1.80 20151028 233105 6.76 1.79 20151028 233106 6.76 1.79 20151028 233107 6.75 1.80 20151028 233108 6.74 1.80 20151028 233109 6.73 1.80 20151028 233110 6.73 1.80 20151028 233111 6.72 1.79 20151028 233112 6.72 1.79 20151028 233113 6.74 1.79 20151028 233114 6.75 1.79 20151028 233115 6.75 1.79 20151028 233116 6.76 1.79 20151028 233117 6.77 1.79 20151028 233118 6.77 1.79 20151028 233119 6.77 1.79 20151028 233120 6.77 1.79 20151028 233121 6.76 1.79 20151028 233122 6.76 1.79 20151028 233123 6.75 1.79 20151028 233124 6.74 1.78 20151028 233125 6.73 1.78 20151028 233127 6.72 1.78 20151028 233128 6.71 1.78 20151028 233129 6.70 1.78 20151028 233130 6.67 1.77 20151028 233131 6.66 1.77 20151028 233132 6.65 1.77 20151028 233133 6.63 1.77 20151028 233134 6.63 1.77 20151028 233135 6.63 1.77 20151028 233136 6.63 1.78 20151028 233137 6.63 1.78 20151028 233138 6.65 1.78 20151028 233139 6.67 1.78 20151028 233140 6.69 1.78 20151028 233141 6.70 1.78 20151028 233142 6.72 1.78 20151028 233143 6.73 1.78 20151028 233144 6.74 1.78 20151028 233145 6.75 1.78 20151028 233146 6.76 1.78 20151028 233147 6.77 1.78 20151028 233148 6.79 1.78 20151028 233149 6.80 1.78 20151028 233150 6.82 1.78 20151028 233151 6.83 1.78 20151028 233152 6.85 1.78 20151028 233153 6.86 1.78 20151028 233154 6.88 1.78 20151028 233156 6.90 1.78 20151028 233157 6.92 1.78 20151028 233158 6.94 1.78 20151028 233159 6.95 1.78 20151028 233200 6.97 1.78 20151028 233201 6.98 1.78 20151028 233202 7.00 1.78 20151028 233203 7.01 1.78 20151028 233204 7.01 1.78 20151028 233205 7.01 1.78 20151028 233206 7.02 1.78 20151028 233207 7.01 1.78 20151028 233208 7.02 1.78 20151028 233209 7.02 1.78 20151028 233210 7.01 1.78 20151028 233211 7.01 1.78 20151028 233212 7.00 1.78 20151028 233213 7.00 1.78 20151028 233214 6.99 1.78 20151028 233215 6.99 1.78 20151028 233216 6.98 1.78 20151028 233217 6.97 1.78 20151028 233218 6.96 1.78 20151028 233219 6.96 1.78 20151028 233220 6.97 1.78 20151028 233221 6.97 1.78 20151028 233222 6.98 1.78 20151028 233223 6.99 1.79 20151028 233225 6.99 1.79 20151028 233226 7.00 1.79 20151028 233227 7.02 1.79 20151028 233228 7.03 1.79 20151028 233229 7.05 1.79 20151028 233230 7.07 1.79 20151028 233231 7.10 1.79 20151028 233232 7.12 1.79 20151028 233233 7.14 1.79 20151028 233234 7.16 1.79 20151028 233235 7.18 1.79 20151028 233236 7.20 1.80 20151028 233237 7.20 1.80 20151028 233238 7.20 1.80 20151028 233239 7.21 1.80 20151028 233240 7.22 1.80 20151028 233241 7.22 1.80 20151028 233242 7.23 1.80 20151028 233243 7.24 1.80 20151028 233244 7.25 1.80 20151028 233245 7.26 1.80 20151028 233246 7.26 1.80 20151028 233247 7.27 1.80 20151028 233248 7.27 1.80 20151028 233249 7.27 1.80 20151028 233250 7.28 1.81 20151028 233251 7.28 1.81 20151028 233252 7.28 1.81 20151028 233254 7.28 1.81 20151028 233255 7.28 1.81 20151028 233256 7.27 1.81 20151028 233257 7.27 1.81 20151028 233258 7.26 1.81 20151028 233259 7.26 1.81 20151028 233300 7.26 1.81 20151028 233301 7.26 1.81 20151028 233302 7.25 1.81 20151028 233303 7.24 1.81 20151028 233304 7.23 1.81 20151028 233305 7.22 1.81 20151028 233306 7.21 1.81 20151028 233307 7.19 1.81 20151028 233308 7.18 1.82 20151028 233309 7.17 1.82 20151028 233310 7.15 1.82 20151028 233311 7.13 1.82 20151028 233312 7.11 1.82 20151028 233313 7.09 1.82 20151028 233314 7.06 1.82 20151028 233315 7.05 1.82 20151028 233316 7.03 1.82 20151028 233317 7.01 1.82 20151028 233318 6.99 1.82 20151028 233319 6.96 1.82 20151028 233320 6.94 1.82 20151028 233322 6.92 1.82 20151028 233323 6.89 1.82 20151028 233324 6.87 1.82 20151028 233325 6.85 1.82 20151028 233326 6.84 1.83 20151028 233327 6.82 1.83 20151028 233328 6.83 1.83 20151028 233329 6.83 1.83 20151028 233330 6.84 1.84 20151028 233331 6.85 1.84 20151028 233332 6.86 1.84 20151028 233333 6.87 1.85 20151028 233334 6.88 1.85 20151028 233335 6.90 1.85 20151028 233336 6.93 1.86 20151028 233337 6.96 1.86 20151028 233338 6.99 1.86 20151028 233339 7.02 1.87 20151028 233340 7.06 1.87 20151028 233341 7.09 1.87 20151028 233342 7.13 1.88 20151028 233343 7.16 1.88 20151028 233344 7.18 1.88 20151028 233345 7.20 1.89 20151028 233346 7.22 1.89 20151028 233347 7.24 1.89 20151028 233349 7.26 1.90 20151028 233350 7.28 1.90 20151028 233351 7.30 1.90 20151028 233352 7.32 1.90 20151028 233353 7.33 1.90 20151028 233354 7.34 1.90 20151028 233355 7.35 1.91 20151028 233356 7.37 1.91 20151028 233357 7.38 1.91 20151028 233358 7.39 1.91 20151028 233359 7.40 1.91 20151028 233400 7.41 1.91 20151028 233401 7.41 1.91 20151028 233402 7.41 1.91 20151028 233403 7.41 1.91 20151028 233404 7.41 1.91 20151028 233405 7.41 1.91 20151028 233406 7.41 1.91 20151028 233407 7.40 1.91 20151028 233408 7.40 1.91 20151028 233409 7.39 1.91 20151028 233410 7.38 1.91 20151028 233411 7.38 1.91 20151028 233412 7.37 1.90 20151028 233413 7.37 1.90 20151028 233414 7.36 1.90 20151028 233416 7.36 1.90 20151028 233417 7.35 1.90 20151028 233418 7.33 1.90 20151028 233419 7.29 1.90 20151028 233420 7.26 1.89 20151028 233421 7.22 1.89 20151028 233422 7.19 1.89 20151028 233423 7.16 1.89 20151028 233424 7.12 1.88 20151028 233425 7.09 1.88 20151028 233426 7.06 1.88 20151028 233427 7.02 1.88 20151028 233428 6.99 1.88 20151028 233429 6.95 1.87 20151028 233430 6.91 1.87 20151028 233431 6.88 1.87 20151028 233432 6.84 1.87 20151028 233433 6.81 1.87 20151028 233434 6.78 1.87 20151028 233435 6.75 1.86 20151028 233436 6.71 1.86 20151028 233437 6.68 1.86 20151028 233438 6.65 1.86 20151028 233439 6.61 1.86 20151028 233440 6.58 1.85 20151028 233441 6.55 1.85 20151028 233443 6.52 1.85 20151028 233444 6.49 1.85 20151028 233445 6.46 1.85 20151028 233446 6.43 1.85 20151028 233447 6.40 1.84 20151028 233448 6.38 1.84 20151028 233449 6.35 1.84 20151028 233450 6.33 1.84 20151028 233451 6.30 1.84 20151028 233452 6.30 1.84 20151028 233453 6.30 1.84 20151028 233454 6.31 1.84 20151028 233455 6.31 1.84 20151028 233456 6.30 1.84 20151028 233457 6.30 1.84 20151028 233458 6.29 1.84 20151028 233459 6.29 1.84 20151028 233500 6.25 1.84 20151028 233501 6.20 1.83 20151028 233502 6.16 1.83 20151028 233503 6.12 1.83 20151028 233504 6.08 1.83 20151028 233505 6.03 1.83 20151028 233506 6.00 1.83 20151028 233507 5.96 1.83 20151028 233509 5.96 1.83 20151028 233510 5.96 1.83 20151028 233511 5.97 1.83 20151028 233512 5.98 1.83 20151028 233513 6.00 1.84 20151028 233514 6.01 1.84 20151028 233515 6.03 1.84 20151028 233516 6.04 1.84 20151028 233517 6.06 1.85 20151028 233518 6.07 1.85 20151028 233519 6.08 1.85 20151028 233520 6.10 1.86 20151028 233521 6.11 1.86 20151028 233522 6.12 1.86 20151028 233523 6.13 1.86 20151028 233524 6.15 1.87 20151028 233525 6.13 1.87 20151028 233526 6.11 1.87 20151028 233527 6.08 1.87 20151028 233528 6.05 1.87 20151028 233529 6.02 1.88 20151028 233530 5.99 1.88 20151028 233531 5.96 1.88 20151028 233532 5.93 1.88 20151028 233533 5.92 1.88 20151028 233535 5.91 1.88 20151028 233536 5.91 1.88 20151028 233537 5.90 1.89 20151028 233538 5.90 1.89 20151028 233539 5.89 1.89 20151028 233540 5.89 1.89 20151028 233541 5.88 1.89 20151028 233542 5.90 1.89 20151028 233543 5.96 1.90 20151028 233544 6.02 1.90 20151028 233545 6.07 1.90 20151028 233546 6.13 1.91 20151028 233547 6.19 1.91 20151028 233548 6.24 1.91 20151028 233549 6.29 1.92 20151028 233550 6.33 1.92 20151028 233551 6.36 1.92 20151028 233552 6.40 1.93 20151028 233553 6.43 1.93 20151028 233554 6.46 1.93 20151028 233555 6.49 1.93 20151028 233556 6.52 1.94 20151028 233557 6.55 1.94 20151028 233558 6.58 1.94 20151028 233559 6.60 1.95 20151028 233601 6.62 1.95 20151028 233602 6.63 1.95 20151028 233603 6.65 1.95 20151028 233604 6.67 1.96 20151028 233605 6.69 1.96 20151028 233606 6.71 1.96 20151028 233607 6.73 1.97 20151028 233608 6.72 1.97 20151028 233609 6.71 1.97 20151028 233610 6.71 1.97 20151028 233611 6.71 1.97 20151028 233612 6.70 1.97 20151028 233613 6.70 1.97 20151028 233614 6.70 1.97 20151028 233615 6.70 1.97 20151028 233616 6.72 1.98 20151028 233617 6.74 1.98 20151028 233618 6.76 1.98 20151028 233619 6.79 1.98 20151028 233620 6.80 1.99 20151028 233621 6.83 1.99 20151028 233622 6.84 1.99 20151028 233623 6.86 1.99 20151028 233624 6.87 1.99 20151028 233626 6.88 1.99 20151028 233627 6.89 2.00 20151028 233628 6.90 2.00 20151028 233629 6.91 2.00 20151028 233630 6.92 2.00 20151028 233631 6.93 2.00 20151028 233632 6.94 2.00 20151028 233633 6.91 2.00 20151028 233634 6.86 2.00 20151028 233635 6.82 2.00 20151028 233636 6.77 2.00 20151028 233637 6.72 2.00 20151028 233638 6.67 2.00 20151028 233639 6.62 2.01 20151028 233640 6.56 2.01 20151028 233641 6.52 2.01 20151028 233642 6.48 2.01 20151028 233643 6.44 2.01 20151028 233644 6.40 2.01 20151028 233645 6.36 2.01 20151028 233646 6.31 2.01 20151028 233647 6.27 2.01 20151028 233648 6.23 2.01 20151028 233649 6.18 2.01 20151028 233651 6.15 2.01 20151028 233652 6.11 2.01 20151028 233653 6.07 2.01 20151028 233654 6.04 2.01 20151028 233655 6.01 2.01 20151028 233656 5.98 2.01 20151028 233657 5.95 2.01 20151028 233658 5.93 2.01 20151028 233659 5.91 2.01 20151028 233700 5.90 2.01 20151028 233701 5.88 2.01 20151028 233702 5.87 2.01 20151028 233703 5.85 2.01 20151028 233704 5.83 2.01 20151028 233705 5.81 2.01 20151028 233706 5.78 2.01 20151028 233707 5.69 2.01 20151028 233708 5.59 2.01 20151028 233709 5.50 2.01 20151028 233710 5.41 2.01 20151028 233711 5.32 2.01 20151028 233712 5.22 2.01 20151028 233713 5.12 2.01 20151028 233715 5.02 2.01 20151028 233716 4.88 2.00 20151028 233717 4.75 2.00 20151028 233718 4.61 2.00 20151028 233719 4.47 2.00 20151028 233720 4.32 2.00 20151028 233721 4.18 1.99 20151028 233722 4.05 1.99 20151028 233723 3.92 1.99 20151028 233724 3.82 1.99 20151028 233725 3.73 1.99 20151028 233726 3.64 1.99 20151028 233727 3.54 1.99 20151028 233728 3.46 1.99 20151028 233729 3.38 1.99 20151028 233730 3.30 1.99 20151028 233731 3.23 1.98 20151028 233732 3.21 1.99 20151028 233733 3.22 1.99 20151028 233734 3.23 1.99 20151028 233735 3.24 1.99 20151028 233736 3.25 1.99 20151028 233737 3.27 1.99 20151028 233738 3.28 1.99 20151028 233740 3.30 1.99 20151028 233741 3.31 1.99 20151028 233742 3.34 2.00 20151028 233743 3.36 2.00 20151028 233744 3.37 2.00 20151028 233745 3.39 2.00 20151028 233746 3.39 2.00 20151028 233747 3.40 2.00 20151028 233748 3.41 2.01 20151028 233749 3.40 2.01 20151028 233750 3.37 2.01 20151028 233751 3.34 2.01 20151028 233752 3.30 2.02 20151028 233753 3.27 2.02 20151028 233754 3.23 2.02 20151028 233755 3.20 2.02 20151028 233756 3.17 2.03 20151028 233757 3.13 2.03 20151028 233758 3.07 2.03 20151028 233759 3.00 2.04 20151028 233800 2.93 2.04 20151028 233801 2.87 2.04 20151028 233803 2.80 2.04 20151028 233804 2.73 2.05 20151028 233805 2.67 2.05 20151028 233806 2.60 2.05 20151028 233807 2.52 2.06 20151028 233808 2.46 2.06 20151028 233809 2.39 2.07 20151028 233810 2.33 2.07 20151028 233811 2.27 2.07 20151028 233812 2.21 2.08 20151028 233813 2.15 2.08 20151028 233814 2.10 2.09 20151028 233815 2.07 2.09 20151028 233816 2.05 2.10 20151028 233817 2.03 2.10 20151028 233818 2.01 2.11 20151028 233819 2.00 2.12 20151028 233820 2.00 2.13 20151028 233821 1.99 2.13 20151028 233822 1.99 2.14 20151028 233823 1.98 2.15 20151028 233824 1.98 2.15 20151028 233825 1.99 2.16 20151028 233827 1.98 2.17 20151028 233828 1.99 2.18 20151028 233829 2.00 2.19 20151028 233830 2.00 2.19 20151028 233831 2.02 2.20 20151028 233832 1.98 2.21 20151028 233833 1.93 2.22 20151028 233834 1.88 2.23 20151028 233835 1.85 2.24 20151028 233836 1.81 2.25 20151028 233837 1.80 2.26 20151028 233838 1.79 2.27 20151028 233839 1.77 2.28 20151028 233840 1.67 2.29 20151028 233841 1.56 2.31 20151028 233842 1.44 2.32 20151028 233843 1.33 2.33 20151028 233844 1.23 2.34 20151028 233845 1.12 2.35 20151028 233846 1.01 2.37 20151028 233847 0.89 2.38 20151028 233848 0.64 2.39 20151028 233850 0.41 2.41 20151028 233852 0.82 2.43 20151028 233853 1.20 2.44 20151028 233854 1.66 2.46 20151028 233855 2.04 2.47 20151028 233856 2.45 2.48 20151028 233857 2.74 2.50 20151028 233858 2.90 2.51 20151028 233859 3.04 2.52 20151028 233900 3.19 2.54 20151028 233901 3.36 2.55 20151028 233902 3.50 2.56 20151028 233903 3.64 2.58 20151028 233904 3.78 2.59 20151028 233905 3.87 2.60 20151028 233906 3.89 2.61 20151028 233907 3.90 2.63 20151028 233908 3.91 2.64 20151028 233909 3.91 2.65 20151028 233910 3.90 2.66 20151028 233912 3.88 2.67 20151028 233913 3.87 2.69 20151028 233914 3.82 2.70 20151028 233915 3.71 2.71 20151028 233916 3.60 2.72 20151028 233917 3.51 2.73 20151028 233918 3.41 2.74 20151028 233919 3.32 2.75 20151028 233920 3.23 2.76 20151028 233921 3.13 2.77 20151028 233922 3.07 2.79 20151028 233923 3.15 2.80 20151028 233924 3.22 2.81 20151028 233925 3.29 2.82 20151028 233926 3.36 2.83 20151028 233927 3.43 2.84 20151028 233928 3.50 2.85 20151028 233929 3.57 2.86 20151028 233930 3.63 2.87 20151028 233931 3.66 2.88 20151028 233932 3.69 2.89 20151028 233933 3.71 2.90 20151028 233935 3.74 2.91 20151028 233936 3.75 2.92 20151028 233937 3.77 2.92 20151028 233938 3.78 2.93 20151028 233939 3.78 2.94 20151028 233940 3.87 2.95 20151028 233941 3.97 2.95 20151028 233942 4.10 2.96 20151028 233943 4.21 2.96 20151028 233944 4.32 2.97 20151028 233945 4.43 2.98 20151028 233946 4.55 2.98 20151028 233947 4.67 2.99 20151028 233948 4.74 2.99 20151028 233949 4.77 2.99 20151028 233950 4.80 3.00 20151028 233951 4.83 3.00 20151028 233952 4.86 3.01 20151028 233953 4.89 3.01 20151028 233954 4.92 3.01 20151028 233955 4.96 3.02 20151028 233957 4.92 3.02 20151028 233958 4.85 3.02 20151028 233959 4.78 3.02 20151028 234000 4.71 3.03 20151028 234001 4.64 3.03 20151028 234002 4.56 3.03 20151028 234003 4.48 3.03 20151028 234004 4.41 3.03 20151028 234005 4.36 3.03 20151028 234006 4.33 3.03 20151028 234007 4.30 3.03 20151028 234008 4.28 3.03 20151028 234009 4.24 3.03 20151028 234010 4.21 3.03 20151028 234011 4.18 3.03 20151028 234012 4.15 3.03 20151028 234013 4.11 3.03 20151028 234014 4.06 3.03 20151028 234015 3.99 3.03 20151028 234016 3.93 3.03 20151028 234018 3.87 3.03 20151028 234019 3.82 3.03 20151028 234020 3.76 3.03 20151028 234021 3.70 3.03 20151028 234022 3.64 3.02 20151028 234023 3.56 3.02 20151028 234024 3.50 3.02 20151028 234025 3.44 3.02 20151028 234026 3.39 3.02 20151028 234027 3.33 3.01 20151028 234028 3.28 3.01 20151028 234029 3.22 3.01 20151028 234030 3.17 3.01 20151028 234031 3.17 3.00 20151028 234032 3.16 3.00 20151028 234033 3.15 3.00 20151028 234034 3.14 3.00 20151028 234035 3.13 3.00 20151028 234036 3.11 2.99 20151028 234037 3.10 2.99 20151028 234038 3.09 2.99 20151028 234040 3.08 2.99 20151028 234041 3.07 2.98 20151028 234042 3.06 2.98 20151028 234043 3.05 2.98 20151028 234044 3.04 2.98 20151028 234045 3.03 2.98 20151028 234046 3.02 2.97 20151028 234047 3.00 2.97 20151028 234048 3.00 2.97 20151028 234049 3.01 2.96 20151028 234050 3.01 2.96 20151028 234051 3.01 2.96 20151028 234052 3.00 2.95 20151028 234053 2.99 2.95 20151028 234054 2.99 2.95 20151028 234055 2.98 2.94 20151028 234056 2.95 2.94 20151028 234057 2.91 2.94 20151028 234058 2.88 2.93 20151028 234059 2.85 2.93 20151028 234101 2.82 2.93 20151028 234102 2.80 2.92 20151028 234103 2.78 2.92 20151028 234104 2.76 2.92 20151028 234105 2.67 2.91 20151028 234106 2.55 2.91 20151028 234107 2.43 2.90 20151028 234108 2.32 2.90 20151028 234109 2.21 2.90 20151028 234110 2.11 2.89 20151028 234111 1.99 2.89 20151028 234112 1.90 2.88 20151028 234113 1.76 2.88 20151028 234114 1.55 2.88 20151028 234115 1.35 2.87 20151028 234116 1.14 2.87 20151028 234117 0.94 2.87 20151028 234118 0.73 2.86 20151028 234119 0.60 2.86 20151028 234120 0.55 2.85 20151028 234122 0.59 2.85 20151028 234123 0.66 2.85 20151028 234124 0.77 2.84 20151028 234125 0.90 2.84 20151028 234126 1.08 2.84 20151028 234127 1.24 2.83 20151028 234128 1.40 2.83 20151028 234129 1.56 2.82 20151028 234130 1.71 2.82 20151028 234131 1.81 2.82 20151028 234132 1.92 2.81 20151028 234133 2.01 2.81 20151028 234134 2.10 2.80 20151028 234135 2.19 2.80 20151028 234136 2.27 2.79 20151028 234137 2.36 2.79 20151028 234138 2.45 2.78 20151028 234139 2.53 2.78 20151028 234140 2.60 2.77 20151028 234141 2.67 2.77 20151028 234143 2.74 2.76 20151028 234144 2.81 2.75 20151028 234145 2.88 2.75 20151028 234146 2.96 2.74 20151028 234147 3.05 2.74 20151028 234148 3.03 2.73 20151028 234149 3.01 2.73 20151028 234150 2.99 2.72 20151028 234151 2.97 2.71 20151028 234152 2.96 2.71 20151028 234153 2.95 2.70 20151028 234154 2.95 2.70 20151028 234155 2.95 2.69 20151028 234156 2.97 2.68 20151028 234157 2.99 2.68 20151028 234158 3.01 2.68 20151028 234159 3.03 2.67 20151028 234200 3.05 2.67 20151028 234201 3.08 2.66 20151028 234203 3.10 2.66 20151028 234204 3.13 2.65 20151028 234205 3.20 2.65 20151028 234206 3.29 2.64 20151028 234207 3.39 2.64 20151028 234208 3.48 2.64 20151028 234209 3.59 2.64 20151028 234210 3.68 2.63 20151028 234211 3.76 2.63 20151028 234212 3.85 2.63 20151028 234213 3.90 2.63 20151028 234214 3.91 2.62 20151028 234215 3.92 2.62 20151028 234216 3.93 2.62 20151028 234217 3.94 2.62 20151028 234218 3.94 2.62 20151028 234219 3.94 2.61 20151028 234220 3.93 2.61 20151028 234221 3.92 2.61 20151028 234223 3.88 2.61 20151028 234224 3.83 2.61 20151028 234225 3.79 2.61 20151028 234226 3.74 2.61 20151028 234227 3.70 2.60 20151028 234228 3.66 2.60 20151028 234229 3.62 2.60 20151028 234230 3.58 2.60 20151028 234231 3.56 2.60 20151028 234232 3.54 2.60 20151028 234233 3.53 2.60 20151028 234234 3.51 2.60 20151028 234235 3.50 2.60 20151028 234236 3.48 2.60 20151028 234237 3.47 2.60 20151028 234238 3.46 2.60 20151028 234239 3.47 2.60 20151028 234240 3.48 2.61 20151028 234241 3.48 2.61 20151028 234243 3.50 2.61 20151028 234244 3.51 2.61 20151028 234245 3.54 2.61 20151028 234246 3.55 2.61 20151028 234247 3.58 2.61 20151028 234248 3.61 2.61 20151028 234249 3.62 2.61 20151028 234250 3.65 2.61 20151028 234251 3.68 2.61 20151028 234252 3.71 2.61 20151028 234253 3.74 2.61 20151028 234254 3.79 2.61 20151028 234255 3.84 2.61 20151028 234256 3.87 2.61 20151028 234257 3.90 2.60 20151028 234258 3.94 2.60 20151028 234259 3.98 2.60 20151028 234300 4.01 2.60 20151028 234301 4.05 2.59 20151028 234303 4.10 2.59 20151028 234304 4.14 2.59 20151028 234305 4.19 2.59 20151028 234306 4.24 2.58 20151028 234307 4.29 2.58 20151028 234308 4.34 2.58 20151028 234309 4.39 2.58 20151028 234310 4.44 2.57 20151028 234311 4.49 2.57 20151028 234312 4.54 2.57 20151028 234313 4.58 2.57 20151028 234314 4.63 2.57 20151028 234315 4.67 2.57 20151028 234316 4.72 2.56 20151028 234317 4.77 2.56 20151028 234318 4.83 2.56 20151028 234319 4.89 2.56 20151028 234320 4.95 2.56 20151028 234322 5.00 2.55 20151028 234323 5.04 2.55 20151028 234324 5.08 2.55 20151028 234325 5.12 2.55 20151028 234326 5.15 2.55 20151028 234327 5.20 2.54 20151028 234328 5.23 2.54 20151028 234329 5.27 2.54 20151028 234330 5.30 2.54 20151028 234331 5.32 2.54 20151028 234332 5.34 2.54 20151028 234333 5.37 2.53 20151028 234334 5.39 2.53 20151028 234335 5.42 2.53 20151028 234336 5.45 2.53 20151028 234337 5.48 2.53 20151028 234338 5.52 2.52 20151028 234339 5.56 2.52 20151028 234340 5.60 2.52 20151028 234342 5.64 2.52 20151028 234343 5.69 2.52 20151028 234344 5.75 2.52 20151028 234345 5.80 2.52 20151028 234346 5.85 2.51 20151028 234347 5.90 2.51 20151028 234348 6.00 2.51 20151028 234349 6.11 2.51 20151028 234350 6.21 2.51 20151028 234351 6.32 2.51 20151028 234352 6.43 2.51 20151028 234353 6.54 2.51 20151028 234354 6.64 2.51 20151028 234355 6.74 2.50 20151028 234356 6.82 2.50 20151028 234357 6.90 2.50 20151028 234358 6.98 2.50 20151028 234359 7.06 2.50 20151028 234401 7.14 2.50 20151028 234402 7.22 2.50 20151028 234403 7.29 2.50 20151028 234404 7.37 2.50 20151028 234405 7.45 2.50 20151028 234406 7.53 2.50 20151028 234407 7.62 2.51 20151028 234408 7.70 2.51 20151028 234409 7.80 2.51 20151028 234410 7.89 2.51 20151028 234411 7.99 2.51 20151028 234412 8.07 2.51 20151028 234413 8.17 2.51 20151028 234414 8.28 2.52 20151028 234415 8.38 2.52 20151028 234416 8.48 2.52 20151028 234417 8.59 2.53 20151028 234418 8.70 2.53 20151028 234420 8.81 2.54 20151028 234421 8.90 2.54 20151028 234422 9.00 2.55 20151028 234423 9.11 2.55 20151028 234424 9.22 2.56 20151028 234425 9.34 2.57 20151028 234426 9.45 2.58 20151028 234427 9.57 2.59 20151028 234428 9.71 2.60 20151028 234429 9.83 2.61 20151028 234430 9.95 2.62 20151028 234431 10.07 2.63 20151028 234432 10.18 2.65 20151028 234433 10.30 2.66 20151028 234434 10.42 2.67 20151028 234435 10.53 2.68 20151028 234436 10.64 2.70 20151028 234438 10.78 2.71 20151028 234439 10.89 2.72 20151028 234440 10.97 2.74 20151028 234441 11.04 2.75 20151028 234442 11.11 2.76 20151028 234443 11.19 2.78 20151028 234444 11.27 2.79 20151028 234445 11.35 2.81 20151028 234446 11.44 2.82 20151028 234447 11.54 2.84 20151028 234448 11.64 2.86 20151028 234449 11.76 2.89 20151028 234450 11.87 2.91 20151028 234451 11.99 2.94 20151028 234452 12.11 2.97 20151028 234453 12.22 2.99 20151028 234454 12.34 3.02 20151028 234455 12.45 3.05 20151028 234457 12.57 3.08 20151028 234458 12.71 3.13 20151028 234459 12.83 3.17 20151028 234500 12.95 3.21 20151028 234501 13.08 3.26 20151028 234502 13.20 3.30 20151028 234503 13.34 3.35 20151028 234504 13.47 3.40 20151028 234505 13.61 3.45 20151028 234506 13.76 3.51 20151028 234507 13.91 3.56 20151028 234508 14.07 3.63 20151028 234509 14.22 3.68 20151028 234510 14.38 3.74 20151028 234511 14.54 3.80 20151028 234512 14.69 3.86 20151028 234513 14.85 3.92 20151028 234515 15.01 3.98 20151028 234516 15.17 4.04 20151028 234517 15.32 4.09 20151028 234518 15.46 4.15 20151028 234519 15.60 4.21 20151028 234520 15.76 4.27 20151028 234521 15.89 4.32 20151028 234522 16.01 4.37 20151028 234523 15.96 4.40 20151028 234524 15.86 4.42 20151028 234525 15.74 4.44 20151028 234526 15.61 4.46 20151028 234527 15.47 4.48 20151028 234528 15.32 4.49 20151028 234529 15.16 4.50 20151028 234530 14.98 4.52 20151028 234531 14.73 4.51 20151028 234532 14.52 4.50 20151028 234534 14.31 4.49 20151028 234535 14.12 4.48 20151028 234536 13.94 4.47 20151028 234537 13.77 4.46 20151028 234538 13.60 4.45 20151028 234539 13.46 4.44 20151028 234540 13.39 4.43 20151028 234541 13.47 4.43 20151028 234542 13.56 4.42 20151028 234543 13.65 4.42 20151028 234544 13.76 4.42 20151028 234545 13.86 4.42 20151028 234546 13.97 4.41 20151028 234547 14.09 4.41 20151028 234548 14.18 4.41 20151028 234549 14.15 4.40 20151028 234550 14.11 4.39 20151028 234552 14.09 4.38 20151028 234553 14.06 4.38 20151028 234554 14.03 4.37 20151028 234555 14.00 4.36 20151028 234556 13.98 4.36 20151028 234557 13.96 4.35 20151028 234558 13.99 4.36 20151028 234559 14.04 4.37 20151028 234600 14.07 4.38 20151028 234601 14.12 4.39 20151028 234602 14.15 4.41 20151028 234603 14.19 4.42 20151028 234604 14.23 4.43 20151028 234605 14.26 4.44 20151028 234606 14.39 4.47 20151028 234607 14.55 4.50 20151028 234608 14.71 4.54 20151028 234610 14.88 4.57 20151028 234611 15.04 4.60 20151028 234612 15.21 4.64 20151028 234613 15.38 4.68 20151028 234614 15.57 4.72 20151028 234615 15.71 4.75 20151028 234616 15.81 4.78 20151028 234617 15.90 4.81 20151028 234618 15.99 4.84 20151028 234619 16.08 4.86 20151028 234620 16.16 4.89 20151028 234621 16.24 4.92 20151028 234622 16.31 4.94 20151028 234623 16.35 4.97 20151028 234624 16.25 4.97 20151028 234625 16.15 4.98 20151028 234627 16.04 4.99 20151028 234628 15.94 4.99 20151028 234629 15.83 5.00 20151028 234630 15.73 5.00 20151028 234631 15.62 5.01 20151028 234632 15.52 5.01 20151028 234633 15.15 4.99 20151028 234634 14.79 4.97 20151028 234635 14.45 4.94 20151028 234636 14.12 4.91 20151028 234637 13.79 4.89 20151028 234638 13.48 4.86 20151028 234639 13.18 4.84 20151028 234640 12.88 4.81 20151028 234641 12.61 4.79 20151028 234642 12.35 4.78 20151028 234643 12.10 4.76 20151028 234645 11.84 4.75 20151028 234646 11.59 4.73 20151028 234647 11.33 4.72 20151028 234648 11.08 4.71 20151028 234649 10.83 4.69 20151028 234650 10.63 4.68 20151028 234651 10.52 4.68 20151028 234652 10.42 4.67 20151028 234653 10.33 4.66 20151028 234654 10.23 4.66 20151028 234655 10.14 4.66 20151028 234656 10.06 4.65 20151028 234657 9.98 4.65 20151028 234658 9.89 4.64 20151028 234659 9.89 4.63 20151028 234700 9.89 4.62 20151028 234702 9.89 4.62 20151028 234703 9.89 4.61 20151028 234704 9.89 4.60 20151028 234705 9.89 4.59 20151028 234706 9.89 4.58 20151028 234707 9.90 4.58 20151028 234708 10.04 4.58 20151028 234709 10.19 4.59 20151028 234710 10.35 4.60 20151028 234711 10.51 4.61 20151028 234712 10.67 4.62 20151028 234713 10.82 4.63 20151028 234714 10.98 4.64 20151028 234715 11.14 4.65 20151028 234716 11.30 4.66 20151028 234717 11.45 4.67 20151028 234718 11.59 4.69 20151028 234720 11.72 4.70 20151028 234721 11.85 4.72 20151028 234722 11.98 4.73 20151028 234723 12.13 4.75 20151028 234724 12.26 4.77 20151028 234725 12.38 4.79 20151028 234726 12.48 4.80 20151028 234727 12.58 4.81 20151028 234728 12.68 4.82 20151028 234729 12.79 4.83 20151028 234730 12.91 4.84 20151028 234731 13.02 4.85 20151028 234732 13.14 4.87 20151028 234733 13.25 4.88 20151028 234734 13.29 4.87 20151028 234735 13.33 4.87 20151028 234737 13.35 4.86 20151028 234738 13.38 4.86 20151028 234739 13.39 4.85 20151028 234740 13.41 4.85 20151028 234741 13.41 4.84 20151028 234742 13.42 4.84 20151028 234743 13.43 4.83 20151028 234744 13.48 4.82 20151028 234745 13.51 4.82 20151028 234746 13.55 4.81 20151028 234747 13.58 4.81 20151028 234748 13.61 4.80 20151028 234749 13.63 4.80 20151028 234750 13.65 4.80 20151028 234751 13.68 4.80 20151028 234752 13.79 4.81 20151028 234754 13.89 4.82 20151028 234755 13.99 4.84 20151028 234756 14.09 4.85 20151028 234757 14.17 4.86 20151028 234758 14.26 4.88 20151028 234759 14.35 4.90 20151028 234800 14.43 4.91 20151028 234801 14.54 4.93 20151028 234802 14.65 4.94 20151028 234803 14.76 4.96 20151028 234804 14.87 4.97 20151028 234805 14.95 4.99 20151028 234806 15.05 5.00 20151028 234807 15.14 5.02 20151028 234808 15.23 5.03 20151028 234809 15.25 5.03 20151028 234811 15.14 5.00 20151028 234812 15.01 4.96 20151028 234813 14.88 4.92 20151028 234814 14.74 4.88 20151028 234815 14.58 4.84 20151028 234816 14.43 4.80 20151028 234817 14.26 4.76 20151028 234818 14.09 4.72 20151028 234819 14.07 4.71 20151028 234820 14.06 4.70 20151028 234821 14.06 4.70 20151028 234822 14.08 4.68 20151028 234823 14.11 4.67 20151028 234824 14.16 4.65 20151028 234825 14.23 4.64 20151028 234826 14.30 4.63 20151028 234828 14.33 4.53 20151028 234829 14.30 4.36 20151028 234830 14.28 4.21 20151028 234831 14.26 4.06 20151028 234832 14.25 3.92 20151028 234833 14.24 3.79 20151028 234834 14.23 3.67 20151028 234835 14.25 3.59 20151028 234836 14.25 3.51 20151028 234837 14.14 3.40 20151028 234838 14.04 3.29 20151028 234839 13.95 3.18 20151028 234840 13.88 3.09 20151028 234841 13.80 2.96 20151028 234842 13.71 2.82 20151028 234843 13.64 2.68 20151028 234845 13.58 2.53 20151028 234846 13.48 2.46 20151028 234847 13.34 2.43 20151028 234848 13.20 2.38 20151028 234849 13.04 2.31 20151028 234850 12.90 2.24 20151028 234851 12.80 2.17 20151028 234852 12.66 2.08 20151028 234853 12.51 1.97 20151028 234854 12.31 1.88 20151028 234855 11.95 1.83 20151028 234856 11.61 1.78 20151028 234857 11.29 1.73 20151028 234858 10.97 1.68 20151028 234859 10.68 1.63 20151028 234900 10.45 1.58 20151028 234902 10.20 1.52 20151028 234903 9.94 1.47 20151028 234904 9.70 1.46 20151028 234905 9.45 1.46 20151028 234906 9.18 1.46 20151028 234907 8.90 1.45 20151028 234908 8.59 1.44 20151028 234909 8.31 1.43 20151028 234910 7.98 1.41 20151028 234911 7.60 1.38 20151028 234912 7.19 1.35 20151028 234913 6.81 1.30 20151028 234914 6.44 1.25 20151028 234915 6.06 1.20 20151029 000323 10.78 2.39 20151029 000324 11.28 2.46 20151029 000325 11.69 2.52 20151029 000326 12.00 2.58 20151029 000327 12.22 2.64 20151029 000328 12.34 2.69 20151029 000329 12.42 2.73 20151029 000330 12.55 2.77 20151029 000331 12.61 2.81 20151029 000332 12.45 2.89 20151029 000333 12.40 2.97 20151029 000335 12.46 3.05 20151029 000336 12.63 3.15 20151029 000337 12.91 3.24 20151029 000338 13.31 3.34 20151029 000339 13.83 3.45 20151029 000340 14.46 3.55 20151029 000341 14.56 3.58 20151029 000342 14.32 3.58 20151029 000343 13.72 3.56 20151029 000344 13.20 3.54 20151029 000345 12.75 3.53 20151029 000346 12.37 3.51 20151029 000347 12.06 3.50 20151029 000348 11.83 3.49 20151029 000349 12.00 3.48 20151029 000350 12.52 3.48 20151029 000352 13.05 3.48 20151029 000353 13.60 3.48 20151029 000354 14.15 3.48 20151029 000355 14.72 3.47 20151029 000356 15.11 3.47 20151029 000357 15.49 3.46 20151029 000358 15.65 3.46 20151029 000359 15.72 3.45 20151029 000400 15.82 3.45 20151029 000401 15.94 3.45 20151029 000402 16.10 3.44 20151029 000403 16.31 3.44 20151029 000404 16.53 3.44 20151029 000405 16.79 3.44 20151029 000406 17.08 3.44 20151029 000407 17.39 3.49 20151029 000408 17.76 3.53 20151029 000410 18.24 3.58 20151029 000411 18.75 3.63 20151029 000412 19.20 3.66 20151029 000413 19.63 3.69 20151029 000414 20.01 3.71 20151029 000415 20.34 3.73 20151029 000416 20.42 3.72 20151029 000417 20.40 3.70 20151029 000418 20.38 3.69 20151029 000419 20.37 3.69 20151029 000420 20.36 3.69 20151029 000421 20.36 3.69 20151029 000422 20.38 3.70 20151029 000423 20.41 3.71 20151029 000424 20.43 3.72 20151029 000425 20.46 3.74 20151029 000427 20.52 3.75 20151029 000428 20.62 3.76 20151029 000429 20.74 3.77 20151029 000430 20.91 3.79 20151029 000431 21.08 3.80 20151029 000432 21.30 3.81 20151029 000433 21.52 3.82 20151029 000434 21.74 3.80 20151029 000435 21.86 3.77 20151029 000436 21.92 3.76 20151029 000437 21.90 3.74 20151029 000438 21.83 3.73 20151029 000439 21.73 3.72 20151029 000440 21.68 3.70 20151029 000441 21.62 3.69 20151029 000442 21.66 3.67 20151029 000443 21.62 3.66 20151029 000445 21.55 3.66 20151029 000446 21.41 3.66 20151029 000447 21.18 3.66 20151029 000448 20.92 3.67 20151029 000449 20.61 3.68 20151029 000450 20.18 3.70 20151029 000451 20.05 3.70 20151029 000452 20.07 3.70 20151029 000453 19.99 3.70 20151029 000454 20.03 3.69 20151029 000455 20.19 3.67 20151029 000456 20.38 3.65 20151029 000457 20.55 3.64 20151029 000458 20.68 3.62 20151029 000459 20.83 3.59 20151029 000500 20.95 3.55 20151029 000501 21.09 3.50 20151029 000503 21.20 3.46 20151029 000504 21.30 3.41 20151029 000505 21.30 3.37 20151029 000506 21.35 3.32 20151029 000507 21.37 3.27 20151029 000508 21.30 3.24 20151029 000509 21.04 3.24 20151029 000510 20.79 3.25 20151029 000511 20.66 3.27 20151029 000512 20.55 3.28 20151029 000513 20.43 3.30 20151029 000514 20.31 3.33 20151029 000515 20.20 3.35 20151029 000516 20.09 3.38 20151029 000517 19.69 3.38 20151029 000518 19.41 3.38 20151029 000519 19.21 3.37 20151029 000520 19.07 3.36 20151029 000522 19.03 3.36 20151029 000523 19.06 3.35 20151029 000524 19.17 3.35 20151029 000525 19.35 3.34 20151029 000526 19.05 3.35 20151029 000527 18.68 3.37 20151029 000528 18.35 3.40 20151029 000529 17.98 3.41 20151029 000530 17.71 3.41 20151029 000531 17.46 3.40 20151029 000532 17.21 3.38 20151029 000533 17.06 3.36 20151029 000534 16.44 3.34 20151029 000535 15.60 3.33 20151029 000536 14.82 3.33 20151029 000537 14.09 3.33 20151029 000538 13.43 3.34 20151029 000540 12.74 3.36 20151029 000541 12.21 3.38 20151029 000542 11.78 3.41 20151029 000543 11.39 3.44 20151029 000544 10.79 3.45 20151029 000545 10.33 3.47 20151029 000546 9.74 3.49 20151029 000547 8.97 3.49 20151029 000548 8.24 3.50 20151029 000549 7.58 3.50 20151029 000550 6.99 3.50 20151029 000551 6.51 3.51 20151029 000552 6.31 3.51 20151029 000553 6.38 3.51 20151029 000554 6.74 3.51 20151029 000555 7.25 3.52 20151029 000556 7.91 3.52 20151029 000557 8.67 3.52 20151029 000559 9.51 3.53 20151029 000600 10.40 3.53 20151029 000601 10.70 3.50 20151029 000602 10.99 3.48 20151029 000603 11.31 3.45 20151029 000604 11.64 3.43 20151029 000605 11.93 3.40 20151029 000606 12.21 3.39 20151029 000607 12.41 3.38 20151029 000608 12.60 3.37 20151029 000609 11.87 3.37 20151029 000610 11.00 3.38 20151029 000611 10.25 3.38 20151029 000612 9.47 3.37 20151029 000613 8.75 3.37 20151029 000614 8.05 3.36 20151029 000615 7.62 3.34 20151029 000617 7.17 3.33 20151029 000618 6.57 3.32 20151029 000619 5.93 3.31 20151029 000620 5.50 3.31 20151029 000621 5.05 3.31 20151029 000622 4.70 3.32 20151029 000623 4.50 3.32 20151029 000624 4.33 3.33 20151029 000625 4.21 3.33 20151029 000626 4.08 3.31 20151029 000627 3.91 3.28 20151029 000628 3.80 3.25 20151029 000629 3.81 3.22 20151029 000630 3.87 3.19 20151029 000631 4.03 3.16 20151029 000632 4.33 3.13 20151029 000633 4.77 3.10 20151029 000634 4.95 3.08 20151029 000636 4.75 3.07 20151029 000637 4.63 3.07 20151029 000638 4.62 3.07 20151029 000639 4.71 3.06 20151029 000640 4.93 3.06 20151029 000641 5.21 3.06 20151029 000642 5.66 3.06 20151029 000643 6.07 3.05 20151029 000644 5.24 3.02 20151029 000645 4.48 3.00 20151029 000646 3.76 2.98 20151029 000647 3.15 2.96 20151029 000648 2.61 2.94 20151029 000649 2.10 2.92 20151029 000650 1.71 2.90 20151029 000651 1.24 2.87 20151029 000652 0.68 2.87 20151029 000653 0.31 2.86 20151029 000655 0.69 2.85 20151029 000656 1.33 2.83 20151029 000657 1.89 2.81 20151029 000658 2.55 2.79 20151029 000659 3.13 2.77 20151029 000700 3.79 2.74 20151029 000701 4.18 2.73 20151029 000702 4.52 2.73 20151029 000703 4.88 2.72 20151029 000704 5.39 2.72 20151029 000705 5.63 2.71 20151029 000706 5.96 2.71 20151029 000707 6.14 2.70 20151029 000708 6.43 2.70 20151029 000709 6.45 2.68 20151029 000710 6.49 2.64 20151029 000711 6.50 2.61 20151029 000712 6.71 2.58 20151029 000713 6.93 2.55 20151029 000715 7.31 2.52 20151029 000716 7.76 2.49 20151029 000717 8.33 2.46 20151029 000718 8.61 2.45 20151029 000719 8.42 2.47 20151029 000720 8.28 2.50 20151029 000721 8.30 2.52 20151029 000722 8.34 2.55 20151029 000723 8.58 2.57 20151029 000724 8.79 2.59 20151029 000725 9.09 2.62 20151029 000726 9.02 2.64 20151029 000727 8.29 2.65 20151029 000728 7.76 2.67 20151029 000729 7.34 2.68 20151029 000730 7.08 2.70 20151029 000731 7.04 2.71 20151029 000732 7.07 2.73 20151029 000734 7.21 2.74 20151029 000735 7.50 2.76 20151029 000736 7.61 2.79 20151029 000737 7.91 2.83 20151029 000738 8.39 2.86 20151029 000739 8.99 2.90 20151029 000740 9.66 2.94 20151029 000741 10.45 2.99 20151029 000742 11.46 3.04 20151029 000743 12.30 3.09 20151029 000744 13.02 3.12 20151029 000745 13.83 3.15 20151029 000746 14.73 3.18 20151029 000747 15.64 3.21 20151029 000748 16.65 3.24 20151029 000749 17.67 3.26 20151029 000750 18.84 3.28 20151029 000751 20.03 3.30 20151029 000752 20.79 3.33 20151029 000754 21.36 3.35 20151029 000755 22.12 3.37 20151029 000756 22.93 3.39 20151029 000757 23.77 3.42 20151029 000758 24.75 3.44 20151029 000759 25.70 3.47 20151029 000800 26.69 3.49 20151029 000801 27.23 3.53 20151029 000802 27.50 3.58 20151029 000803 27.86 3.63 20151029 000804 28.25 3.68 20151029 000805 28.67 3.73 20151029 000806 29.16 3.78 20151029 000807 29.64 3.83 20151029 000808 30.14 3.88 20151029 000809 30.53 3.92 20151029 000810 30.80 3.94 20151029 000811 31.03 3.96 20151029 000812 31.21 3.98 20151029 000814 31.48 4.01 20151029 000815 31.73 4.03 20151029 000816 31.94 4.05 20151029 000817 32.25 4.08 20151029 000818 32.57 4.11 20151029 000819 32.86 4.16 20151029 000820 33.16 4.21 20151029 000821 33.41 4.26 20151029 000822 33.80 4.32 20151029 000823 34.12 4.37 20151029 000824 34.45 4.42 20151029 000825 34.79 4.47 20151029 000826 35.07 4.51 20151029 000827 35.28 4.50 20151029 000828 35.48 4.49 20151029 000829 35.72 4.49 20151029 000830 35.91 4.48 20151029 000831 36.09 4.47 20151029 000832 36.26 4.46 20151029 000834 36.38 4.45 20151029 000835 36.53 4.44 20151029 000836 36.42 4.46 20151029 000837 36.29 4.49 20151029 000838 36.15 4.52 20151029 000839 36.02 4.54 20151029 000840 35.89 4.56 20151029 000841 35.68 4.57 20151029 000842 35.55 4.58 20151029 000843 35.42 4.59 20151029 000844 35.09 4.56 20151029 000845 34.78 4.51 20151029 000848 33.94 4.39 20151029 000849 33.69 4.35 20151029 000850 33.43 4.31 20151029 000851 33.21 4.26 20151029 000852 32.92 4.24 20151029 000854 32.61 4.23 20151029 000855 32.30 4.21 20151029 000856 31.99 4.20 20151029 000857 31.68 4.18 20151029 000858 31.37 4.16 20151029 000859 31.02 4.15 20151029 000900 30.71 4.13 20151029 000901 30.51 4.12 20151029 000902 30.35 4.12 20151029 000903 30.19 4.11 20151029 000904 30.03 4.10 20151029 000905 29.86 4.10 20151029 000906 29.61 4.09 20151029 000907 29.42 4.08 20151029 000908 29.22 4.07 20151029 000909 28.98 4.07 20151029 000910 28.71 4.06 20151029 000911 28.47 4.05 20151029 000912 28.25 4.04 20151029 000913 28.04 4.04 20151029 000915 27.88 4.03 20151029 000916 27.74 4.02 20151029 000917 27.62 4.01 20151029 000918 27.54 4.01 20151029 000919 27.48 3.99 20151029 000920 27.44 3.98 20151029 000921 27.42 3.97 20151029 000922 27.43 3.97 20151029 000923 27.47 3.96 20151029 000924 27.53 3.96 20151029 000925 27.61 3.96 20151029 000926 27.63 3.96 20151029 000927 27.07 3.93 20151029 000928 26.43 3.89 20151029 000929 25.87 3.87 20151029 000930 25.32 3.84 20151029 000931 24.76 3.82 20151029 000932 24.20 3.80 20151029 000933 23.64 3.78 20151029 000934 23.08 3.76 20151029 000936 22.79 3.74 20151029 000937 22.56 3.73 20151029 000938 22.37 3.71 20151029 000939 22.22 3.70 20151029 000940 22.09 3.70 20151029 000941 21.97 3.69 20151029 000942 21.89 3.68 20151029 000943 21.83 3.68 20151029 000944 21.89 3.68 20151029 000946 22.05 3.66 20151029 000947 22.15 3.65 20151029 000948 22.27 3.63 20151029 000949 22.41 3.60 20151029 000950 22.57 3.58 20151029 000951 22.73 3.55 20151029 000952 23.13 3.56 20151029 000953 23.60 3.58 20151029 000954 24.10 3.60 20151029 000955 24.60 3.62 20151029 000957 25.10 3.65 20151029 000958 25.57 3.66 20151029 000959 26.04 3.68 20151029 001000 4.62 3.42 20151029 001001 15.20 4.25 20151029 001002 14.94 4.24 20151029 001003 14.71 4.23 20151029 001004 14.50 4.22 20151029 001005 14.32 4.21 20151029 001006 14.15 4.21 20151029 001007 14.10 4.21 20151029 001008 13.97 4.21 20151029 001009 13.86 4.22 20151029 001010 13.76 4.21 20151029 001011 13.68 4.21 20151029 001012 13.62 4.22 20151029 001013 13.57 4.22 20151029 001014 13.55 4.23 20151029 001015 13.54 4.24 20151029 001016 13.61 4.24 20151029 001017 13.67 4.25 20151029 001019 13.75 4.27 20151029 001020 13.83 4.28 20151029 001021 13.92 4.30 20151029 001022 14.01 4.30 20151029 001023 14.13 4.30 20151029 001024 14.29 4.31 20151029 001025 14.48 4.31 20151029 001026 14.67 4.33 20151029 001027 14.86 4.36 20151029 001028 15.06 4.39 20151029 001029 15.25 4.43 20151029 001030 15.47 4.45 20151029 001031 15.68 4.49 20151029 001032 15.92 4.53 20151029 001033 16.13 4.56 20151029 001034 16.32 4.60 20151029 001035 16.45 4.63 20151029 001036 16.61 4.66 20151029 001037 16.75 4.69 20151029 001038 16.94 4.72 20151029 001040 17.10 4.75 20151029 001041 17.27 4.78 20151029 001042 17.45 4.80 20151029 001043 17.63 4.82 20151029 001044 17.68 4.86 20151029 001045 17.71 4.89 20151029 001046 17.74 4.92 20151029 001047 17.76 4.95 20151029 001048 17.79 4.97 20151029 001049 17.80 5.00 20151029 001050 17.76 5.01 20151029 001051 17.69 5.03 20151029 001052 17.45 5.03 20151029 001053 17.25 5.04 20151029 001054 17.02 5.04 20151029 001055 16.81 5.04 20151029 001056 16.61 5.04 20151029 001057 16.42 5.04 20151029 001058 16.27 5.05 20151029 001059 16.09 5.05 20151029 001100 15.95 5.05 20151029 001101 15.79 5.04 20151029 001103 15.66 5.04 20151029 001104 15.50 5.03 20151029 001105 15.34 5.03 20151029 001106 15.18 5.03 20151029 001107 15.00 5.03 20151029 001108 14.85 5.03 20151029 001109 15.29 4.90 20151029 001110 15.12 4.90 20151029 001111 14.94 4.91 20151029 001112 14.77 4.92 20151029 001113 14.56 4.93 20151029 001114 14.37 4.94 20151029 001115 14.18 4.95 20151029 001116 14.00 4.96 20151029 001117 13.88 4.97 20151029 001118 13.85 4.96 20151029 001119 13.85 4.96 20151029 001120 13.86 4.95 20151029 001121 13.84 4.95 20151029 001122 13.81 4.94 20151029 001123 13.76 4.93 20151029 001125 13.72 4.93 20151029 001126 13.63 4.92 20151029 001127 13.51 4.90 20151029 001128 13.40 4.88 20151029 001129 13.34 4.87 20151029 001130 13.25 4.85 20151029 001131 13.16 4.84 20151029 001132 13.11 4.83 20151029 001133 13.03 4.82 20151029 001134 12.95 4.81 20151029 001135 12.84 4.80 20151029 001136 12.79 4.79 20151029 001137 12.73 4.79 20151029 001138 12.69 4.78 20151029 001139 12.69 4.78 20151029 001140 12.70 4.77 20151029 001141 12.73 4.77 20151029 001142 12.77 4.77 20151029 001143 12.70 4.76 20151029 001144 12.64 4.75 20151029 001145 12.58 4.74 20151029 001146 12.52 4.73 20151029 001148 12.45 4.71 20151029 001149 12.40 4.69 20151029 001150 12.34 4.68 20151029 001151 12.23 4.66 20151029 001152 12.06 4.65 20151029 001153 11.88 4.65 20151029 001154 11.72 4.65 20151029 001155 11.55 4.65 20151029 001156 11.37 4.65 20151029 001157 11.23 4.64 20151029 001158 11.05 4.64 20151029 001159 10.87 4.64 20151029 001200 19.67 4.64 20151029 001201 19.69 4.64 20151029 001202 19.71 4.63 20151029 001203 19.73 4.63 20151029 001204 19.74 4.63 20151029 001205 19.76 4.63 20151029 001206 19.78 4.63 20151029 001207 19.80 4.63 20151029 001208 19.88 4.61 20151029 001209 19.98 4.60 20151029 001211 20.07 4.58 20151029 001212 20.16 4.56 20151029 001213 20.26 4.55 20151029 001214 20.35 4.53 20151029 001215 20.45 4.51 20151029 001216 20.56 4.49 20151029 001217 20.60 4.48 20151029 001218 20.63 4.48 20151029 001219 20.69 4.48 20151029 001220 20.74 4.47 20151029 001221 20.78 4.47 20151029 001222 20.86 4.46 20151029 001223 20.88 4.46 20151029 001224 20.93 4.45 20151029 001225 20.77 4.45 20151029 001226 20.46 4.44 20151029 001227 20.21 4.43 20151029 001228 19.90 4.42 20151029 001229 19.64 4.41 20151029 001230 19.43 4.40 20151029 001231 19.20 4.39 20151029 001232 18.99 4.37 20151029 001234 18.87 4.36 20151029 001235 18.88 4.34 20151029 001236 18.90 4.33 20151029 001237 18.92 4.31 20151029 001238 18.94 4.30 20151029 001239 18.97 4.29 20151029 001240 18.99 4.27 20151029 001241 19.03 4.26 20151029 001242 19.05 4.25 20151029 001243 19.00 4.25 20151029 001244 18.94 4.24 20151029 001245 18.87 4.24 20151029 001246 18.79 4.23 20151029 001247 18.72 4.23 20151029 001248 18.62 4.22 20151029 001249 18.52 4.22 20151029 001250 18.38 4.21 20151029 001251 18.18 4.19 20151029 001252 18.00 4.17 20151029 001253 17.77 4.14 20151029 001254 17.56 4.12 20151029 001255 17.27 4.10 20151029 001256 17.02 4.08 20151029 001258 16.83 4.05 20151029 001259 16.59 4.03 20151029 001300 16.86 4.03 20151029 001301 16.81 4.02 20151029 001302 16.76 4.01 20151029 001303 16.73 4.01 20151029 001304 16.68 4.00 20151029 001305 16.64 4.00 20151029 001306 16.59 3.99 20151029 001307 16.54 3.99 20151029 001308 16.51 3.97 20151029 001309 16.46 3.94 20151029 001310 16.42 3.92 20151029 001311 16.34 3.90 20151029 001312 16.29 3.88 20151029 001313 16.19 3.86 20151029 001314 16.08 3.84 20151029 001315 16.00 3.82 20151029 001316 15.85 3.82 20151029 001317 15.75 3.82 20151029 001318 15.63 3.83 20151029 001319 15.54 3.84 20151029 001320 15.44 3.85 20151029 001322 15.34 3.86 20151029 001323 15.28 3.87 20151029 001324 15.21 3.89 20151029 001325 15.06 3.88 20151029 001326 14.85 3.87 20151029 001327 14.67 3.84 20151029 001328 14.48 3.82 20151029 001329 14.28 3.80 20151029 001330 14.06 3.77 20151029 001331 13.85 3.75 20151029 001332 13.64 3.74 20151029 001333 13.51 3.72 20151029 001334 13.47 3.72 20151029 001335 13.42 3.72 20151029 001336 13.38 3.71 20151029 001337 13.33 3.71 20151029 001338 13.27 3.70 20151029 001339 13.24 3.70 20151029 001340 13.18 3.70 20151029 001341 13.19 3.69 20151029 001342 13.27 3.68 20151029 001343 13.40 3.67 20151029 001344 13.51 3.66 20151029 001345 13.65 3.65 20151029 001347 13.80 3.64 20151029 001348 13.96 3.63 20151029 001349 14.13 3.63 20151029 001350 14.30 3.62 20151029 001351 14.34 3.61 20151029 001352 14.40 3.60 20151029 001353 14.47 3.58 20151029 001354 14.56 3.57 20151029 001355 14.65 3.55 20151029 001356 14.78 3.54 20151029 001357 14.92 3.52 20151029 001358 15.02 3.50 20151029 001359 14.86 3.48 20151029 001400 14.40 3.59 20151029 001401 14.17 3.57 20151029 001402 13.95 3.55 20151029 001403 13.73 3.53 20151029 001404 13.57 3.51 20151029 001405 13.43 3.49 20151029 001406 13.32 3.47 20151029 001407 12.82 3.45 20151029 001408 12.31 3.43 20151029 001409 11.80 3.41 20151029 001410 11.20 3.38 20151029 001412 10.69 3.36 20151029 001413 10.17 3.34 20151029 001414 9.66 3.32 20151029 001415 9.15 3.30 20151029 001416 9.24 3.27 20151029 001417 9.48 3.23 20151029 001418 9.81 3.20 20151029 001419 10.13 3.17 20151029 001420 10.46 3.14 20151029 001421 10.82 3.11 20151029 001422 11.16 3.08 20151029 001423 11.54 3.05 20151029 001424 11.82 3.01 20151029 001425 12.08 2.97 20151029 001426 12.35 2.94 20151029 001427 12.69 2.90 20151029 001428 13.07 2.86 20151029 001429 13.49 2.82 20151029 001430 13.99 2.78 20151029 001431 14.58 2.73 20151029 001432 14.38 2.71 20151029 001433 13.72 2.68 20151029 001434 13.03 2.66 20151029 001435 12.34 2.64 20151029 001437 11.69 2.61 20151029 001438 11.01 2.58 20151029 001439 10.49 2.55 20151029 001440 10.02 2.53 20151029 001441 9.87 2.51 20151029 001442 9.98 2.50 20151029 001443 10.12 2.49 20151029 001444 10.25 2.48 20151029 001445 10.43 2.47 20151029 001446 10.59 2.46 20151029 001447 10.76 2.45 20151029 001448 10.95 2.44 20151029 001449 11.07 2.44 20151029 001450 11.11 2.44 20151029 001451 11.18 2.44 20151029 001452 11.26 2.44 20151029 001453 11.35 2.44 20151029 001454 11.48 2.44 20151029 001455 11.61 2.43 20151029 001456 11.79 2.43 20151029 001457 11.92 2.42 20151029 001458 11.87 2.41 20151029 001459 11.80 2.40 20151029 001500 9.06 2.46 20151029 001501 9.07 2.46 20151029 001503 9.13 2.46 20151029 001504 9.22 2.46 20151029 001505 9.35 2.46 20151029 001506 9.46 2.45 20151029 001507 9.15 2.46 20151029 001508 8.84 2.45 20151029 001509 8.53 2.45 20151029 001510 8.25 2.45 20151029 001511 7.97 2.44 20151029 001512 7.67 2.44 20151029 001513 7.41 2.44 20151029 001514 7.17 2.44 20151029 001515 7.67 2.45 20151029 001516 8.19 2.46 20151029 001517 8.70 2.47 20151029 001518 9.21 2.48 20151029 001519 9.80 2.48 20151029 001520 10.26 2.48 20151029 001521 10.75 2.48 20151029 001522 11.17 2.48 20151029 001523 10.99 2.48 20151029 001524 10.69 2.48 20151029 001525 10.36 2.48 20151029 001526 10.05 2.49 20151029 001527 9.77 2.49 20151029 001529 9.53 2.50 20151029 001530 9.30 2.50 20151029 001531 9.11 2.51 20151029 001532 8.91 2.51 20151029 001533 8.69 2.51 20151029 001534 8.46 2.50 20151029 001535 8.25 2.50 20151029 001536 8.04 2.50 20151029 001537 7.79 2.50 20151029 001538 7.59 2.49 20151029 001539 7.33 2.49 20151029 001540 7.30 2.47 20151029 001541 7.33 2.45 20151029 001542 7.44 2.43 20151029 001543 7.50 2.41 20151029 001544 7.64 2.39 20151029 001545 7.79 2.37 20151029 001546 7.94 2.35 20151029 001547 8.15 2.32 20151029 001548 8.47 2.31 20151029 001549 9.02 2.30 20151029 001550 9.58 2.30 20151029 001551 10.19 2.30 20151029 001552 10.82 2.29 20151029 001553 11.58 2.29 20151029 001555 12.25 2.29 20151029 001556 12.93 2.28 20151029 001557 13.33 2.27 20151029 001558 13.17 2.26 20151029 001559 13.05 2.25 20151029 001600 12.96 2.23 20151029 001601 12.90 2.22 20151029 001602 12.90 2.21 20151029 001603 12.93 2.20 20151029 001604 13.71 2.20 20151029 001605 13.78 2.18 20151029 001606 13.12 2.16 20151029 001607 12.47 2.14 20151029 001608 11.74 2.12 20151029 001609 11.13 2.10 20151029 001610 10.55 2.08 20151029 001611 9.99 2.06 20151029 001612 9.47 2.04 20151029 001613 9.00 2.02 20151029 001614 9.21 2.00 20151029 001615 9.42 1.98 20151029 001616 9.64 1.95 20151029 001617 9.89 1.93 20151029 001618 10.13 1.91 20151029 001619 10.41 1.88 20151029 001620 10.68 1.86 20151029 001622 11.00 1.83 20151029 001623 10.83 1.84 20151029 001624 10.70 1.84 20151029 001625 10.53 1.85 20151029 001626 10.38 1.86 20151029 001627 10.24 1.86 20151029 001628 10.06 1.87 20151029 001629 9.89 1.87 20151029 001630 9.70 1.87 20151029 001631 9.58 1.88 20151029 001632 9.46 1.89 20151029 001633 9.39 1.90 20151029 001634 9.33 1.91 20151029 001635 9.29 1.91 20151029 001636 9.28 1.93 20151029 001637 9.30 1.93 20151029 001638 9.33 1.94 20151029 001639 9.40 1.96 20151029 001640 9.51 1.99 20151029 001641 9.61 2.02 20151029 001642 9.74 2.05 20151029 001643 9.85 2.08 20151029 001644 9.96 2.11 20151029 001645 10.09 2.15 20151029 001646 10.21 2.18 20151029 001650 5.74 2.14 20151029 001651 4.13 2.12 20151029 001652 2.81 2.10 20151029 001653 2.28 2.07 20151029 001654 3.13 2.05 20151029 001655 4.64 2.02 20151029 001656 5.81 2.00 20151029 001657 5.94 1.99 20151029 001658 6.06 1.98 20151029 001659 6.04 1.98 20151029 001700 5.39 1.98 20151029 001701 5.59 1.98 20151029 001702 5.87 1.97 20151029 001703 6.14 1.97 20151029 001705 6.26 1.99 20151029 001706 6.14 2.01 20151029 001707 6.06 2.03 20151029 001708 5.98 2.05 20151029 001709 5.94 2.06 20151029 001710 5.91 2.08 20151029 001711 5.87 2.10 20151029 001712 5.86 2.12 20151029 001713 5.78 2.13 20151029 001714 5.74 2.14 20151029 001715 5.71 2.15 20151029 001717 5.69 2.16 20151029 001718 5.69 2.17 20151029 001719 5.71 2.18 20151029 001720 5.75 2.20 20151029 001721 5.79 2.21 20151029 001722 5.50 2.21 20151029 001723 5.23 2.20 20151029 001724 4.98 2.18 20151029 001725 4.73 2.17 20151029 001726 4.55 2.16 20151029 001727 4.41 2.14 20151029 001728 4.30 2.13 20151029 001729 4.25 2.11 20151029 001730 4.25 2.11 20151029 001731 4.24 2.11 20151029 001732 4.22 2.11 20151029 001733 4.19 2.11 20151029 001734 4.16 2.11 20151029 001735 4.09 2.11 20151029 001736 4.10 2.11 20151029 001737 4.11 2.11 20151029 001738 4.29 2.13 20151029 001739 4.53 2.15 20151029 001740 4.76 2.17 20151029 001741 4.96 2.19 20151029 001742 5.14 2.20 20151029 001743 5.33 2.21 20151029 001744 5.49 2.22 20151029 001746 5.65 2.23 20151029 001747 5.73 2.23 20151029 001748 5.75 2.23 20151029 001749 5.79 2.22 20151029 001750 5.85 2.22 20151029 001751 5.92 2.21 20151029 001752 6.03 2.21 20151029 001753 6.14 2.21 20151029 001754 6.30 2.20 20151029 001755 6.37 2.20 20151029 001756 6.40 2.20 20151029 001757 6.47 2.20 20151029 001758 6.51 2.20 20151029 001759 6.55 2.20 20151029 001800 2.04 2.15 20151029 001801 2.22 2.14 20151029 001802 2.34 2.12 20151029 001803 2.42 2.11 20151029 001804 2.35 2.12 20151029 001805 2.26 2.12 20151029 001806 2.21 2.13 20151029 001807 2.17 2.13 20151029 001808 2.13 2.13 20151029 001809 2.12 2.13 20151029 001810 2.11 2.13 20151029 001811 2.12 2.12 20151029 001812 2.13 2.12 20151029 001814 2.11 2.12 20151029 001815 2.09 2.12 20151029 001816 2.07 2.12 20151029 001817 2.02 2.12 20151029 001818 2.01 2.12 20151029 001819 1.99 2.12 20151029 001820 1.95 2.13 20151029 001821 1.92 2.13 20151029 001822 1.86 2.13 20151029 001823 1.84 2.13 20151029 001824 1.83 2.13 20151029 001825 1.80 2.13 20151029 001826 1.80 2.13 20151029 001827 1.81 2.13 20151029 001828 1.84 2.13 20151029 001829 1.60 2.13 20151029 001830 1.35 2.13 20151029 001831 1.29 2.13 20151029 001832 1.35 2.13 20151029 001833 1.54 2.13 20151029 001834 1.77 2.13 20151029 001835 2.05 2.13 20151029 001836 2.36 2.13 20151029 001837 2.45 2.13 20151029 001838 2.46 2.13 20151029 001839 2.48 2.13 20151029 001840 2.52 2.13 20151029 001841 2.58 2.13 20151029 001843 2.65 2.13 20151029 001844 2.74 2.13 20151029 001845 2.86 2.13 20151029 001846 2.90 2.13 20151029 001847 2.91 2.13 20151029 001848 2.90 2.13 20151029 001849 2.88 2.13 20151029 001850 2.86 2.13 20151029 001851 2.82 2.13 20151029 001852 2.80 2.13 20151029 001853 2.79 2.13 20151029 001854 2.93 2.13 20151029 001855 3.19 2.13 20151029 001856 3.43 2.13 20151029 001857 3.65 2.13 20151029 001858 3.87 2.13 20151029 001859 4.08 2.13 20151029 001900 2.91 2.16 20151029 001901 2.95 2.17 20151029 001902 3.12 2.18 20151029 001903 3.40 2.18 20151029 001904 3.68 2.17 20151029 001905 3.98 2.17 20151029 001906 4.29 2.16 20151029 001907 4.55 2.15 20151029 001908 4.83 2.14 20151029 001909 5.09 2.13 20151029 001910 5.32 2.12 20151029 001912 5.37 2.12 20151029 001913 5.42 2.11 20151029 001914 5.51 2.11 20151029 001915 5.58 2.11 20151029 001916 5.65 2.11 20151029 001917 5.75 2.11 20151029 001918 5.84 2.11 20151029 001919 5.93 2.11 20151029 001920 6.18 2.11 20151029 001921 6.41 2.10 20151029 001922 6.61 2.10 20151029 001923 6.84 2.10 20151029 001924 7.04 2.10 20151029 001925 7.23 2.10 20151029 001926 7.44 2.10 20151029 001927 7.63 2.10 20151029 001928 7.65 2.10 20151029 001929 7.62 2.09 20151029 001930 7.55 2.09 20151029 001931 7.47 2.09 20151029 001932 7.43 2.08 20151029 001933 7.41 2.08 20151029 001934 7.39 2.06 20151029 001935 7.39 2.06 20151029 001936 7.45 2.05 20151029 001937 7.53 2.05 20151029 001938 7.61 2.05 20151029 001939 7.70 2.05 20151029 001940 7.80 2.05 20151029 001942 7.90 2.06 20151029 001943 8.01 2.06 20151029 001944 8.15 2.07 20151029 001945 8.25 2.07 20151029 001946 8.35 2.07 20151029 001947 8.49 2.07 20151029 001948 8.63 2.06 20151029 001949 8.83 2.06 20151029 001950 9.02 2.06 20151029 001951 9.25 2.05 20151029 001952 9.54 2.05 20151029 001953 9.60 2.04 20151029 001954 9.51 2.01 20151029 001955 9.54 1.98 20151029 001956 9.52 1.96 20151029 001957 9.54 1.93 20151029 001958 9.74 1.90 20151029 001959 9.86 1.88 20151029 002000 9.24 1.83 20151029 002001 9.35 1.83 20151029 002002 9.34 1.83 20151029 002003 9.36 1.83 20151029 002004 9.61 1.82 20151029 002005 9.70 1.82 20151029 002006 9.84 1.82 20151029 002007 10.25 1.81 20151029 002008 10.18 1.82 20151029 002009 9.88 1.82 20151029 002010 8.59 1.82 20151029 002012 7.37 1.82 20151029 002013 6.31 1.82 20151029 002014 5.09 1.81 20151029 002015 4.15 1.81 20151029 002016 3.51 1.80 20151029 002017 2.81 1.80 20151029 002018 2.26 1.79 20151029 002019 2.58 1.79 20151029 002020 2.91 1.79 20151029 002021 3.48 1.79 20151029 002022 4.12 1.78 20151029 002023 4.76 1.78 20151029 002024 5.45 1.78 20151029 002025 6.13 1.78 20151029 002026 6.86 1.78 20151029 002027 6.96 1.78 20151029 002028 6.92 1.78 20151029 002029 6.92 1.78 20151029 002030 6.92 1.78 20151029 002031 6.89 1.78 20151029 002032 6.90 1.78 20151029 002033 6.88 1.78 20151029 002034 6.89 1.78 20151029 002035 6.73 1.78 20151029 002036 6.50 1.78 20151029 002038 6.10 1.78 20151029 002039 5.88 1.78 20151029 002040 5.68 1.77 20151029 002043 5.29 1.77 20151029 002044 5.21 1.77 20151029 002045 5.24 1.77 20151029 002046 5.24 1.77 20151029 002047 5.24 1.76 20151029 002048 5.24 1.76 20151029 002049 5.22 1.75 20151029 002050 5.23 1.74 20151029 002054 5.37 1.67 20151029 002057 5.57 1.60 20151029 002059 5.83 1.56 20151029 002100 5.74 1.55 20151029 002101 5.37 1.56 20151029 002102 5.02 1.57 20151029 002103 4.67 1.58 20151029 002104 4.37 1.59 20151029 002105 4.09 1.60 20151029 002106 3.79 1.61 20151029 002107 3.56 1.61 20151029 002108 3.35 1.62 20151029 002110 2.86 1.61 20151029 002113 2.62 1.60 20151029 002114 2.69 1.60 20151029 002115 2.86 1.60 20151029 002116 3.13 1.59 20151029 002117 3.50 1.59 20151029 002118 3.22 1.58 20151029 002119 2.97 1.58 20151029 002120 2.73 1.57 20151029 002121 2.52 1.56 20151029 002122 2.35 1.56 20151029 002123 2.29 1.55 20151029 002125 2.48 1.54 20151029 002126 2.61 1.54 20151029 002127 2.77 1.55 20151029 002128 2.91 1.55 20151029 002129 3.09 1.55 20151029 002130 3.24 1.55 20151029 002131 3.38 1.55 20151029 002132 3.51 1.55 20151029 002133 3.60 1.55 20151029 002134 3.52 1.55 20151029 002135 3.36 1.55 20151029 002136 3.20 1.55 20151029 002137 3.13 1.56 20151029 002138 3.11 1.56 20151029 002139 3.11 1.56 20151029 002140 3.18 1.56 20151029 002141 3.28 1.56 20151029 002142 3.33 1.56 20151029 002144 3.32 1.56 20151029 002145 3.36 1.56 20151029 002146 3.44 1.56 20151029 002147 3.54 1.56 20151029 002148 3.69 1.56 20151029 002149 3.84 1.56 20151029 002150 4.01 1.56 20151029 002151 4.26 1.57 20151029 002152 4.60 1.60 20151029 002153 4.91 1.63 20151029 002154 5.28 1.65 20151029 002156 6.01 1.70 20151029 002157 6.46 1.73 20151029 002158 6.88 1.75 20151029 002159 7.35 1.78 20151029 002200 7.66 1.81 20151029 002201 7.94 1.83 20151029 002202 8.28 1.86 20151029 002203 8.48 1.88 20151029 002204 8.66 1.90 20151029 002205 8.79 1.92 20151029 002206 8.94 1.94 20151029 002207 9.08 1.96 20151029 002208 9.30 1.98 20151029 002209 9.54 2.00 20151029 002210 9.79 2.02 20151029 002215 10.91 2.06 20151029 002216 11.30 2.08 20151029 002217 11.68 2.08 20151029 002218 12.06 2.10 20151029 002219 12.43 2.12 20151029 002220 12.77 2.14 20151029 002221 13.11 2.16 20151029 002223 13.74 2.21 20151029 002224 14.11 2.25 20151029 002225 14.03 2.25 20151029 002226 13.83 2.24 20151029 002227 13.69 2.24 20151029 002228 13.56 2.23 20151029 002229 13.42 2.21 20151029 002230 13.33 2.20 20151029 002231 13.23 2.17 20151029 002232 13.18 2.15 20151029 002233 12.96 2.15 20151029 002234 9.18 2.23 20151029 002235 9.24 2.20 20151029 002236 9.30 2.17 20151029 002237 9.38 2.15 20151029 002238 9.42 2.12 20151029 002239 9.47 2.09 20151029 002240 9.51 2.06 20151029 002241 9.43 2.07 20151029 002242 9.32 2.11 20151029 002243 9.28 2.15 20151029 002244 9.28 2.19 20151029 002246 9.35 2.22 20151029 002247 9.44 2.27 20151029 002248 9.55 2.30 20151029 002249 9.76 2.32 20151029 002250 10.00 2.33 20151029 002251 10.34 2.29 20151029 002252 10.64 2.23 20151029 002253 10.86 2.19 20151029 002254 11.00 2.13 20151029 002255 11.12 2.08 20151029 002256 11.18 2.04 20151029 002257 11.08 1.98 20151029 002258 11.08 1.94 20151029 002259 11.37 1.91 20151029 002300 11.66 1.88 20151029 002301 12.11 1.86 20151029 002302 12.62 1.84 20151029 002303 13.20 1.95 20151029 002304 14.07 1.92 20151029 002305 15.04 1.88 20151029 002306 15.99 1.85 20151029 002307 16.44 1.83 20151029 002308 17.07 1.81 20151029 002309 17.66 1.80 20151029 002310 18.39 1.80 20151029 002311 19.25 1.80 20151029 002313 20.97 1.81 20151029 002314 21.81 1.83 20151029 002315 22.63 1.85 20151029 002317 23.59 1.88 20151029 002318 24.33 1.91 20151029 002319 25.14 1.94 20151029 002320 25.40 1.94 20151029 002321 25.72 1.95 20151029 002322 25.76 1.94 20151029 002323 25.93 1.94 20151029 002326 22.52 1.62 20151029 002327 21.24 1.50 20151029 002328 19.99 1.37 20151029 002329 18.97 1.26 20151029 002330 17.86 1.13 20151029 002331 16.93 1.02 20151029 002333 16.19 0.88 20151029 002334 16.08 0.85 20151029 002335 15.99 0.81 20151029 002337 15.81 0.76 20151029 002338 15.74 0.75 20151029 002339 15.74 0.74 20151029 002340 15.86 0.75 20151029 002341 16.16 0.80 20151029 002342 16.55 0.85 20151029 002343 16.88 0.89 20151029 002344 17.14 0.92 20151029 002345 17.46 0.96 20151029 002346 17.69 0.98 20151029 002348 18.00 1.01 20151029 002349 18.07 1.03 20151029 002350 16.93 0.98 20151029 002351 15.72 0.93 20151029 002352 14.60 0.88 20151029 002353 13.56 0.84 20151029 002354 12.54 0.80 20151029 002355 11.44 0.75 20151029 002356 10.43 0.71 20151029 002358 8.65 0.66 20151029 002359 7.83 0.65 20151029 002400 7.16 0.64 20151029 002401 6.57 0.64 20151029 002402 6.06 0.63 20151029 002403 5.65 0.63 20151029 002404 5.35 0.63 20151029 002405 5.21 0.64 20151029 002406 5.35 0.66 20151029 002407 5.59 0.70 20151029 002408 5.84 0.73 20151029 002409 6.06 0.77 20151029 002411 6.55 0.83 20151029 002412 6.78 0.87 20151029 002413 7.06 0.90 20151029 002414 7.16 0.92 20151029 002415 7.19 0.93 20151029 002416 7.24 0.94 20151029 002417 7.24 0.95 20151029 002418 7.26 0.96 20151029 002420 7.25 0.97 20151029 002421 7.22 0.97 20151029 002422 7.20 0.98 20151029 002423 7.20 0.99 20151029 002424 7.29 0.99 20151029 002425 7.37 1.00 20151029 002426 7.46 1.00 20151029 002427 7.59 1.01 20151029 002428 7.71 1.01 20151029 002429 7.88 1.02 20151029 002430 8.02 1.02 20151029 002431 8.59 1.03 20151029 002432 10.36 1.03 20151029 002433 11.91 1.04 20151029 002434 13.47 1.04 20151029 002435 14.98 1.05 20151029 002436 16.47 1.06 20151029 002437 17.98 1.08 20151029 002438 19.46 1.09 20151029 002440 19.54 1.18 20151029 002441 18.79 1.24 20151029 002442 18.10 1.29 20151029 002443 17.48 1.34 20151029 002444 16.88 1.38 20151029 002445 16.33 1.43 20151029 002446 15.72 1.47 20151029 002447 15.17 1.50 20151029 002448 15.59 1.46 20151029 002449 15.76 1.43 20151029 002451 16.05 1.39 20151029 002452 16.15 1.36 20151029 002453 16.39 1.32 20151029 002454 16.62 1.28 20151029 002455 16.65 1.24 20151029 002456 16.86 1.20 20151029 002457 15.18 1.18 20151029 002458 13.68 1.17 20151029 002459 12.09 1.17 20151029 002500 10.71 1.16 20151029 002501 9.39 1.16 20151029 002502 8.05 1.16 20151029 002503 6.86 1.16 20151029 002504 5.71 1.16 20151029 004018 13.21 0.14 20151029 004019 11.12 0.04 20151029 004020 9.45 -0.03 20151029 004021 7.65 -0.11 20151029 004022 6.03 -0.20 20151029 004023 4.84 -0.32 20151029 004024 3.71 -0.44 20151029 004025 3.11 -0.56 20151029 004026 3.19 -0.67 20151029 004027 2.78 -0.67 20151029 004028 2.05 -0.62 20151029 004029 1.21 -0.48 20151029 004030 0.51 -0.34 20151029 004031 0.64 -0.23 20151029 004032 1.47 -0.14 20151029 004033 2.40 -0.06 20151029 004034 3.20 -0.00 20151029 004035 4.32 0.10 20151029 004036 5.13 0.20 20151029 004038 6.10 0.28 20151029 004039 7.13 0.35 20151029 004040 8.07 0.40 20151029 004041 9.23 0.43 20151029 004042 10.42 0.44 20151029 004043 11.80 0.44 20151029 004044 13.24 0.43 20151029 004045 14.50 0.43 20151029 004123 11.91 2.95 20151029 004124 12.07 3.11 20151029 004125 11.99 3.25 20151029 004126 11.88 3.40 20151029 004127 11.78 3.55 20151029 004128 11.81 3.69 20151029 004129 11.87 3.82 20151029 004130 11.75 3.88 20151029 004131 11.56 3.93 20151029 004132 11.33 3.97 20151029 004134 11.02 3.99 20151029 004135 10.71 4.00 20151029 004136 10.63 4.01 20151029 004137 10.73 4.03 20151029 004138 10.98 4.04 20151029 004139 11.34 4.06 20151029 004140 11.64 4.12 20151029 004141 11.78 4.18 20151029 004142 11.83 4.24 20151029 004143 11.75 4.29 20151029 004144 11.28 4.30 20151029 004145 10.68 4.29 20151029 004146 10.21 4.30 20151029 004147 9.84 4.31 20151029 004148 9.79 4.30 20151029 004149 9.94 4.26 20151029 004153 10.42 4.11 20151029 004154 11.20 4.16 20151029 004155 11.84 4.19 20151029 004156 12.40 4.21 20151029 004157 12.43 4.19 20151029 004158 12.17 4.16 20151029 004159 11.85 4.14 20151029 004200 11.49 4.11 20151029 004201 11.77 4.07 20151029 004202 12.25 4.04 20151029 004203 12.88 4.02 20151029 004204 13.52 4.02 20151029 004205 14.10 4.07 20151029 004206 14.62 4.12 20151029 004207 15.07 4.17 20151029 004208 15.32 4.19 20151029 004209 15.48 4.18 20151029 004210 15.68 4.16 20151029 004211 15.95 4.15 20151029 004212 16.12 4.13 20151029 004214 16.20 4.08 20151029 004215 16.39 4.02 20151029 004216 16.74 3.98 20151029 004217 17.00 4.01 20151029 004218 17.11 4.06 20151029 004219 17.07 4.12 20151029 004220 17.25 4.10 20151029 004221 17.55 4.06 20151029 004222 17.97 4.03 20151029 004223 18.28 4.02 20151029 004224 18.30 4.05 20151029 004225 18.43 4.05 20151029 004226 18.53 4.04 20151029 004227 18.18 4.01 20151029 004228 17.89 4.00 20151029 004229 17.60 3.99 20151029 004230 17.74 4.00 20151029 004231 17.88 4.03 20151029 004232 18.01 4.07 20151029 004233 17.62 4.06 20151029 004234 16.85 4.01 20151029 004236 16.11 3.97 20151029 004237 15.71 3.90 20151029 004238 15.26 3.81 20151029 004239 14.69 3.74 20151029 004240 14.46 3.73 20151029 004241 14.48 3.72 20151029 004242 14.62 3.70 20151029 004243 14.13 3.64 20151029 004244 13.43 3.58 20151029 004245 12.86 3.54 20151029 004246 12.44 3.48 20151029 004247 12.10 3.43 20151029 004248 11.88 3.38 20151029 004249 11.43 3.46 20151029 004250 10.78 3.51 20151029 004251 10.18 3.52 20151029 004252 10.54 3.47 20151029 004253 11.06 3.42 20151029 004254 10.70 3.41 20151029 004851 17.09 0.59 20151029 004852 15.27 0.62 20151029 004901 13.65 0.48 20151029 004902 13.21 0.50 20151029 004903 13.10 0.59 20151029 004904 12.52 0.66 20151029 004905 11.43 0.72 20151029 004906 8.91 0.81 20151029 004907 6.28 0.94 20151029 004908 4.81 1.10 20151029 004909 5.11 1.30 20151029 004911 6.12 1.51 20151029 004912 7.49 1.73 20151029 004913 9.22 1.92 20151029 004914 11.34 2.07 20151029 004915 13.54 2.18 20151029 004916 15.20 2.26 20151029 004917 16.61 2.30 20151029 004918 17.00 2.44 20151029 004919 17.15 2.59 20151029 004920 17.13 2.76 20151029 004921 16.44 2.83 20151029 004922 15.39 2.74 20151029 004923 14.55 2.65 20151029 004924 13.94 2.56 20151029 004925 13.45 2.47 20151029 004926 12.88 2.37 20151029 004927 12.47 2.27 20151029 004928 12.13 2.17 20151029 004929 11.59 2.04 20151029 004930 10.59 1.85 20151029 004931 9.16 1.72 20151029 004933 7.75 1.59 20151029 004934 6.69 1.50 20151029 004935 5.69 1.42 20151029 004936 4.82 1.35 20151029 004937 3.91 1.28 20151029 004943 4.14 0.68 20151029 004944 3.95 0.60 20151029 010554 5.50 1.37 20151029 010555 5.37 1.36 20151029 010556 5.23 1.37 20151029 010557 5.05 1.37 20151029 010558 4.93 1.37 20151029 010559 4.77 1.38 20151029 010600 4.65 1.38 20151029 010601 4.49 1.39 20151029 010602 4.37 1.40 20151029 010603 4.36 1.41 20151029 010604 4.32 1.43 20151029 010605 4.38 1.44 20151029 010606 4.40 1.45 20151029 010607 4.52 1.46 20151029 010608 4.63 1.47 20151029 010609 4.83 1.47 20151029 010610 5.08 1.48 20151029 010611 5.06 1.49 20151029 010612 5.02 1.50 20151029 010613 4.94 1.51 20151029 010614 4.90 1.52 20151029 010615 4.82 1.53 20151029 010616 4.77 1.54 20151029 010617 4.71 1.55 20151029 010619 4.62 1.57 20151029 010620 4.51 1.58 20151029 010621 4.37 1.58 20151029 010622 4.31 1.58 20151029 010623 4.29 1.58 20151029 010624 4.32 1.59 20151029 010625 4.39 1.59 20151029 010626 4.52 1.60 20151029 010627 4.68 1.60 20151029 010628 4.87 1.60 20151029 010629 5.01 1.61 20151029 010630 5.12 1.61 20151029 010631 5.24 1.62 20151029 010632 5.30 1.62 20151029 010633 5.35 1.63 20151029 010634 5.41 1.63 20151029 010635 5.48 1.63 20151029 010636 5.53 1.64 20151029 010637 5.63 1.64 20151029 010638 5.71 1.65 20151029 010639 5.81 1.66 20151029 010640 5.92 1.67 20151029 010641 6.04 1.68 20151029 010642 6.16 1.69 20151029 010643 6.31 1.70 20151029 010644 6.44 1.71 20151029 010645 6.46 1.72 20151029 010646 6.49 1.72 20151029 010647 6.53 1.73 20151029 010648 6.62 1.73 20151029 010650 6.69 1.74 20151029 010651 6.81 1.74 20151029 010652 6.91 1.75 20151029 010653 7.03 1.75 20151029 010654 7.26 1.75 20151029 010655 7.43 1.75 20151029 010656 7.70 1.75 20151029 010657 7.91 1.74 20151029 010658 8.13 1.74 20151029 010659 8.47 1.73 20151029 010700 8.73 1.72 20151029 010701 9.12 1.72 20151029 010702 9.04 1.72 20151029 010703 8.91 1.72 20151029 010704 8.85 1.71 20151029 010705 8.68 1.71 20151029 010706 8.56 1.71 20151029 010707 8.35 1.71 20151029 010708 8.12 1.71 20151029 010709 7.72 1.71 20151029 010710 7.27 1.71 20151029 010711 6.82 1.72 20151029 010712 6.46 1.72 20151029 010713 6.13 1.72 20151029 010714 5.77 1.72 20151029 010715 5.50 1.73 20151029 010716 5.22 1.73 20151029 010717 5.02 1.73 20151029 010718 5.06 1.74 20151029 010719 5.21 1.74 20151029 010721 5.41 1.74 20151029 010722 5.61 1.75 20151029 010723 5.77 1.75 20151029 010724 5.97 1.76 20151029 010725 6.14 1.76 20151029 010726 6.36 1.77 20151029 010728 6.76 1.78 20151029 010729 6.96 1.79 20151029 010731 7.35 1.81 20151029 010732 7.57 1.83 20151029 010733 7.77 1.84 20151029 010734 8.04 1.85 20151029 010735 8.14 1.86 20151029 010736 7.99 1.85 20151029 010737 7.85 1.85 20151029 010738 7.73 1.84 20151029 010739 7.63 1.84 20151029 010741 7.46 1.82 20151029 010742 7.39 1.81 20151029 010743 7.35 1.80 20151029 010744 7.23 1.80 20151029 010745 7.11 1.81 20151029 010746 6.97 1.81 20151029 010747 6.83 1.82 20151029 010748 6.69 1.82 20151029 010757 4.91 1.85 20151029 010758 4.67 1.85 20151029 010759 4.41 1.86 20151029 010800 4.21 1.86 20151029 010801 4.13 1.86 20151029 010802 4.10 1.87 20151029 010803 4.05 1.87 20151029 010804 3.93 1.88 20151029 010805 3.83 1.89 20151029 010806 3.62 1.89 20151029 010807 3.46 1.90 20151029 010808 3.28 1.90 20151029 010809 3.16 1.90 20151029 010810 3.30 1.90 20151029 010811 3.46 1.90 20151029 010812 3.56 1.90 20151029 010813 3.76 1.90 20151029 010814 3.97 1.90 20151029 010815 4.20 1.89 20151029 010816 4.46 1.89 20151029 010817 4.69 1.89 20151029 010818 5.09 1.90 20151029 010819 5.64 1.90 20151029 010820 6.34 1.91 20151029 010821 7.15 1.92 20151029 010822 8.22 1.93 20151029 010823 9.06 1.94 20151029 010824 9.90 1.95 20151029 010825 10.41 1.96 20151029 010826 9.89 1.96 20151029 010828 9.37 1.96 20151029 010901 11.62 2.48 20151029 010902 11.00 2.46 20151029 010903 10.38 2.44 20151029 010904 9.73 2.43 20151029 010905 9.12 2.41 20151029 010906 8.43 2.39 20151029 010907 7.80 2.37 20151029 010908 7.95 2.36 20151029 010909 8.10 2.35 20151029 010910 8.29 2.34 20151029 010911 8.50 2.34 20151029 010913 8.72 2.33 20151029 010914 8.97 2.32 20151029 010915 9.27 2.32 20151029 010916 9.55 2.31 20151029 010917 9.65 2.32 20151029 010918 9.71 2.34 20151029 010919 9.78 2.35 20151029 010920 9.84 2.37 20151029 010921 9.89 2.39 20151029 010922 9.95 2.40 20151029 010923 10.00 2.42 20151029 010924 10.05 2.43 20151029 010925 9.99 2.43 20151029 010926 9.88 2.43 20151029 010927 9.76 2.42 20151029 010928 9.64 2.41 20151029 010929 9.50 2.40 20151029 010930 9.35 2.39 20151029 010931 9.21 2.39 20151029 010932 9.07 2.38 20151029 010933 8.92 2.37 20151029 010934 8.81 2.35 20151029 010935 8.71 2.33 20151029 010936 8.58 2.31 20151029 010937 8.47 2.29 20151029 010938 8.38 2.27 20151029 010939 8.30 2.25 20151029 010940 8.26 2.23 20151029 010941 8.24 2.22 20151029 010942 8.21 2.21 20151029 010944 8.17 2.20 20151029 010945 8.15 2.20 20151029 010946 8.11 2.19 20151029 010947 8.08 2.19 20151029 010948 8.06 2.18 20151029 010949 8.03 2.18 20151029 010950 8.00 2.17 20151029 010951 8.01 2.17 20151029 010952 8.01 2.17 20151029 010953 8.00 2.17 20151029 010954 7.99 2.17 20151029 010955 7.98 2.17 20151029 010956 7.96 2.17 20151029 010957 7.94 2.17 20151029 010958 7.91 2.16 20151029 010959 8.03 2.17 20151029 011000 8.17 2.17 20151029 011001 8.29 2.17 20151029 011002 8.41 2.17 20151029 011003 8.53 2.17 20151029 011004 8.65 2.18 20151029 011005 8.78 2.17 20151029 011006 8.90 2.17 20151029 011007 8.92 2.17 20151029 011008 8.92 2.16 20151029 011009 8.92 2.15 20151029 011010 8.93 2.14 20151029 011011 8.94 2.13 20151029 011012 8.96 2.12 20151029 011014 8.99 2.12 20151029 011015 9.02 2.11 20151029 011016 8.89 2.10 20151029 011017 8.74 2.09 20151029 011018 8.60 2.08 20151029 011019 8.46 2.07 20151029 011020 8.31 2.06 20151029 011021 8.17 2.05 20151029 011022 8.04 2.05 20151029 011023 7.88 2.04 20151029 011024 7.67 2.04 20151029 011025 7.44 2.03 20151029 011026 7.23 2.02 20151029 011027 7.02 2.01 20151029 011028 6.83 2.00 20151029 011029 6.67 1.99 20151029 011030 6.47 1.98 20151029 011031 6.33 1.97 20151029 011032 6.20 1.96 20151029 011033 6.01 1.96 20151029 011034 5.82 1.96 20151029 011035 5.65 1.96 20151029 011036 5.45 1.95 20151029 011037 5.21 1.95 20151029 011038 5.02 1.95 20151029 011039 4.81 1.94 20151029 011040 4.75 1.94 20151029 011041 4.99 1.94 20151029 011042 5.22 1.94 20151029 011044 5.45 1.94 20151029 011045 5.72 1.93 20151029 011046 5.94 1.93 20151029 011047 6.15 1.93 20151029 011048 6.37 1.93 20151029 011049 6.57 1.93 20151029 011050 6.69 1.94 20151029 011051 6.84 1.95 20151029 011052 6.98 1.96 20151029 011053 7.17 1.98 20151029 011054 7.33 1.99 20151029 011055 7.51 2.00 20151029 011056 7.67 2.02 20151029 011057 7.84 2.03 20151029 011058 7.71 2.03 20151029 011059 7.60 2.04 20151029 011100 7.70 2.04 20151029 011101 7.82 2.04 20151029 011102 7.96 2.04 20151029 011103 8.08 2.04 20151029 011104 8.20 2.05 20151029 011105 8.33 2.05 20151029 011106 8.37 2.05 20151029 011107 8.40 2.06 20151029 011108 8.43 2.06 20151029 011109 8.46 2.06 20151029 011110 8.49 2.07 20151029 011111 8.52 2.07 20151029 011112 8.55 2.08 20151029 011114 8.59 2.08 20151029 011115 8.65 2.09 20151029 011116 8.72 2.10 20151029 011117 8.79 2.11 20151029 011118 8.84 2.12 20151029 011119 8.90 2.13 20151029 011120 8.96 2.14 20151029 011121 9.00 2.16 20151029 011122 9.06 2.17 20151029 011123 9.14 2.18 20151029 011124 9.25 2.17 20151029 011125 9.35 2.17 20151029 011126 9.45 2.17 20151029 011127 9.55 2.16 20151029 011128 9.65 2.16 20151029 011129 9.76 2.15 20151029 011130 9.85 2.14 20151029 011131 9.91 2.14 20151029 011132 9.94 2.14 20151029 011133 9.96 2.15 20151029 011134 10.00 2.15 20151029 011135 10.03 2.15 20151029 011136 10.06 2.16 20151029 011137 10.09 2.17 20151029 011138 10.10 2.17 20151029 011139 10.12 2.17 20151029 011140 10.14 2.18 20151029 011141 10.16 2.18 20151029 011142 10.19 2.19 20151029 011144 10.21 2.19 20151029 011145 10.24 2.19 20151029 011146 10.26 2.20 20151029 011147 10.28 2.20 20151029 011148 10.29 2.20 20151029 011149 10.24 2.20 20151029 011150 10.19 2.20 20151029 011151 10.13 2.20 20151029 011152 10.09 2.19 20151029 011153 10.04 2.19 20151029 011154 10.00 2.18 20151029 011155 9.95 2.18 20151029 011156 9.91 2.17 20151029 011157 9.87 2.17 20151029 011158 9.82 2.17 20151029 011159 9.78 2.17 20151029 011200 9.75 2.17 20151029 011201 9.71 2.17 20151029 011202 9.67 2.17 20151029 011203 9.64 2.17 20151029 011204 9.60 2.17 20151029 011205 9.51 2.17 20151029 011206 9.43 2.17 20151029 011207 9.35 2.17 20151029 011208 9.27 2.17 20151029 011209 9.19 2.17 20151029 011210 9.13 2.17 20151029 011211 9.07 2.17 20151029 011213 9.02 2.17 20151029 011214 9.12 2.18 20151029 011215 9.24 2.19 20151029 011216 9.35 2.20 20151029 011217 9.44 2.21 20151029 011218 9.51 2.22 20151029 011219 9.57 2.22 20151029 011220 9.63 2.23 20151029 011221 9.68 2.23 20151029 011222 9.65 2.23 20151029 011223 9.62 2.21 20151029 011224 9.57 2.20 20151029 011225 9.54 2.19 20151029 011226 9.52 2.18 20151029 011227 9.47 2.17 20151029 011228 9.44 2.16 20151029 011229 9.41 2.15 20151029 011230 9.34 2.15 20151029 011231 9.26 2.15 20151029 011232 9.19 2.15 20151029 011233 9.11 2.15 20151029 011234 9.04 2.14 20151029 011235 8.98 2.14 20151029 011236 8.94 2.14 20151029 011237 8.90 2.14 20151029 011238 8.87 2.14 20151029 011239 8.86 2.14 20151029 011240 8.84 2.15 20151029 011242 8.83 2.15 20151029 011243 8.81 2.15 20151029 011244 8.80 2.15 20151029 011245 8.79 2.15 20151029 011246 8.77 2.15 20151029 011247 8.74 2.15 20151029 011248 8.60 2.16 20151029 011249 8.44 2.17 20151029 011250 8.28 2.18 20151029 011251 8.15 2.19 20151029 011252 8.03 2.20 20151029 011253 7.93 2.20 20151029 011254 7.82 2.21 20151029 011255 7.71 2.22 20151029 011256 7.89 2.21 20151029 011257 8.02 2.21 20151029 011258 8.14 2.21 20151029 011259 8.27 2.21 20151029 011300 8.38 2.21 20151029 011301 8.49 2.21 20151029 011302 8.59 2.21 20151029 011303 8.69 2.22 20151029 011304 8.63 2.20 20151029 011305 8.57 2.19 20151029 011306 8.51 2.18 20151029 011307 8.43 2.16 20151029 011308 8.36 2.15 20151029 011310 8.27 2.13 20151029 011311 8.18 2.12 20151029 011312 8.09 2.10 20151029 011313 8.06 2.10 20151029 011314 8.06 2.11 20151029 011315 8.07 2.11 20151029 011316 8.07 2.11 20151029 011317 8.09 2.11 20151029 011318 8.12 2.11 20151029 011319 8.16 2.11 20151029 011320 8.20 2.11 20151029 011321 8.20 2.11 20151029 011322 8.17 2.10 20151029 011323 8.14 2.10 20151029 011324 8.10 2.10 20151029 011325 8.07 2.09 20151029 011326 8.05 2.09 20151029 011327 8.02 2.09 20151029 011328 8.00 2.09 20151029 011329 8.09 2.10 20151029 011330 8.28 2.11 20151029 011331 8.50 2.12 20151029 011332 8.69 2.14 20151029 011333 8.88 2.15 20151029 011334 9.05 2.16 20151029 011335 9.24 2.16 20151029 011336 9.42 2.17 20151029 011337 9.48 2.18 20151029 011339 9.35 2.17 20151029 011340 9.26 2.17 20151029 011341 9.15 2.17 20151029 011342 9.08 2.17 20151029 011343 9.00 2.16 20151029 011344 8.95 2.16 20151029 011345 8.92 2.16 20151029 011346 8.80 2.16 20151029 011347 8.57 2.15 20151029 011348 8.34 2.14 20151029 011349 8.09 2.14 20151029 011350 7.86 2.13 20151029 011351 7.61 2.13 20151029 011352 7.38 2.13 20151029 011353 7.11 2.12 20151029 011354 6.89 2.13 20151029 011355 6.83 2.13 20151029 011356 6.76 2.14 20151029 011357 6.71 2.14 20151029 011358 6.66 2.15 20151029 011359 6.60 2.15 20151029 011400 6.56 2.15 20151029 011401 6.52 2.16 20151029 011402 6.46 2.16 20151029 011403 6.52 2.16 20151029 011404 6.57 2.16 20151029 011405 6.64 2.16 20151029 011407 6.72 2.16 20151029 011408 6.75 2.16 20151029 011409 6.81 2.16 20151029 011410 6.84 2.15 20151029 011411 6.91 2.15 20151029 011412 6.92 2.15 20151029 011413 6.89 2.16 20151029 011414 6.91 2.16 20151029 011415 6.89 2.16 20151029 011416 6.91 2.16 20151029 011417 6.92 2.17 20151029 011418 6.92 2.17 20151029 011419 6.94 2.18 20151029 011420 6.95 2.18 20151029 011421 7.00 2.18 20151029 011422 7.07 2.19 20151029 011423 7.14 2.19 20151029 011424 7.25 2.19 20151029 011425 7.35 2.19 20151029 011426 7.49 2.19 20151029 011427 7.64 2.19 20151029 011428 7.53 2.19 20151029 011429 7.28 2.20 20151029 011430 7.02 2.20 20151029 011431 6.78 2.20 20151029 011432 6.55 2.20 20151029 011434 6.31 2.20 20151029 011435 6.09 2.20 20151029 011436 5.87 2.21 20151029 011437 5.83 2.21 20151029 011438 5.91 2.21 20151029 011439 5.97 2.21 20151029 011440 6.07 2.21 20151029 011441 6.14 2.22 20151029 011442 6.28 2.22 20151029 011443 6.39 2.22 20151029 011444 6.50 2.22 20151029 011445 6.59 2.22 20151029 011446 6.59 2.22 20151029 011447 6.61 2.22 20151029 011448 6.64 2.22 20151029 011449 6.68 2.22 20151029 011450 6.72 2.22 20151029 011451 6.77 2.22 20151029 011452 6.82 2.23 20151029 011453 6.86 2.23 20151029 011454 6.83 2.23 20151029 011455 6.79 2.23 20151029 011456 6.77 2.23 20151029 011457 6.75 2.23 20151029 011458 6.73 2.23 20151029 011459 6.72 2.23 20151029 011501 6.71 2.23 20151029 011502 6.71 2.23 20151029 011503 6.69 2.22 20151029 011504 6.69 2.22 20151029 011505 6.68 2.21 20151029 011506 6.66 2.20 20151029 011507 6.65 2.19 20151029 011508 6.64 2.18 20151029 011509 6.63 2.17 20151029 011510 6.61 2.16 20151029 011511 6.48 2.16 20151029 011512 6.34 2.17 20151029 011513 6.19 2.18 20151029 011514 6.04 2.19 20151029 011515 5.89 2.20 20151029 011516 5.70 2.21 20151029 011517 5.54 2.22 20151029 011518 5.37 2.24 20151029 011519 5.34 2.23 20151029 011520 5.35 2.22 20151029 011521 5.37 2.21 20151029 011522 5.38 2.20 20151029 011523 5.39 2.19 20151029 011524 5.40 2.18 20151029 011525 5.41 2.18 20151029 011526 5.41 2.17 20151029 011528 5.40 2.18 20151029 011529 5.36 2.19 20151029 011530 5.32 2.20 20151029 011531 5.27 2.20 20151029 011532 5.22 2.21 20151029 011533 5.15 2.21 20151029 011534 5.08 2.21 20151029 011535 4.99 2.21 20151029 011536 4.97 2.22 20151029 011537 5.00 2.22 20151029 011538 4.98 2.22 20151029 011539 5.00 2.23 20151029 011540 4.97 2.23 20151029 011541 4.97 2.24 20151029 011542 4.93 2.25 20151029 011543 4.92 2.26 20151029 011544 4.93 2.26 20151029 011545 4.91 2.26 20151029 011546 4.94 2.26 20151029 011547 4.95 2.26 20151029 011548 5.00 2.26 20151029 011549 5.03 2.26 20151029 011550 5.11 2.26 20151029 011551 5.16 2.26 20151029 011552 5.26 2.26 20151029 011554 5.37 2.26 20151029 011555 5.50 2.26 20151029 011556 5.63 2.26 20151029 011557 5.76 2.26 20151029 011558 5.92 2.26 20151029 011559 6.03 2.26 20151029 011600 6.16 2.25 20151029 011601 6.23 2.25 20151029 011602 6.11 2.25 20151029 011603 5.97 2.25 20151029 011604 5.85 2.24 20151029 011605 5.73 2.24 20151029 011606 5.63 2.23 20151029 011607 5.53 2.23 20151029 011608 5.43 2.22 20151029 011609 5.34 2.21 20151029 011610 5.26 2.22 20151029 011611 5.18 2.23 20151029 011612 5.08 2.24 20151029 011613 5.00 2.25 20151029 011614 4.89 2.25 20151029 011615 4.80 2.26 20151029 011616 4.68 2.27 20151029 011617 4.58 2.28 20151029 011618 4.52 2.27 20151029 011620 4.51 2.26 20151029 011621 4.50 2.26 20151029 011622 4.52 2.25 20151029 011623 4.56 2.24 20151029 011624 4.60 2.24 20151029 011625 4.68 2.23 20151029 011626 4.77 2.23 20151029 011627 4.78 2.22 20151029 011628 4.77 2.20 20151029 011629 4.76 2.19 20151029 011630 4.75 2.17 20151029 011631 4.73 2.16 20151029 011632 4.71 2.15 20151029 011633 4.70 2.13 20151029 011634 4.69 2.12 20151029 011635 4.73 2.13 20151029 011636 4.79 2.14 20151029 011637 4.85 2.15 20151029 011638 4.92 2.16 20151029 011639 4.97 2.17 20151029 011640 5.03 2.18 20151029 011641 5.08 2.19 20151029 011642 5.13 2.20 20151029 011643 5.25 2.20 20151029 011645 5.49 2.21 20151029 011646 5.71 2.21 20151029 011647 5.95 2.21 20151029 011648 6.20 2.21 20151029 011649 6.47 2.21 20151029 011650 6.75 2.21 20151029 011651 7.04 2.21 20151029 011652 7.27 2.21 20151029 011653 7.34 2.21 20151029 011654 7.39 2.21 20151029 011655 7.43 2.21 20151029 011656 7.47 2.22 20151029 011657 7.48 2.22 20151029 011658 7.50 2.22 20151029 011659 7.48 2.22 20151029 011700 7.45 2.22 20151029 011701 7.31 2.22 20151029 011702 7.19 2.22 20151029 011703 7.03 2.22 20151029 011704 6.88 2.22 20151029 011705 6.66 2.22 20151029 011706 6.54 2.22 20151029 011707 6.41 2.23 20151029 011708 6.31 2.23 20151029 011710 6.33 2.23 20151029 011711 6.37 2.23 20151029 011712 6.43 2.23 20151029 011713 6.49 2.23 20151029 011714 6.56 2.23 20151029 011715 6.64 2.23 20151029 011716 6.73 2.24 20151029 011717 6.81 2.24 20151029 011718 6.82 2.24 20151029 011719 6.83 2.24 20151029 011720 6.84 2.24 20151029 011721 6.85 2.24 20151029 011722 6.88 2.25 20151029 011723 6.90 2.25 20151029 011724 6.93 2.25 20151029 011725 6.96 2.25 20151029 011726 6.91 2.26 20151029 011727 6.85 2.26 20151029 011728 6.79 2.26 20151029 011729 6.74 2.27 20151029 011730 6.68 2.27 20151029 011731 6.63 2.27 20151029 011732 6.56 2.28 20151029 011733 6.52 2.28 20151029 011735 6.48 2.28 20151029 011736 6.46 2.27 20151029 011737 6.42 2.27 20151029 011738 6.40 2.26 20151029 011739 6.36 2.25 20151029 011740 6.34 2.25 20151029 011741 6.36 2.24 20151029 011742 6.38 2.23 20151029 011743 6.50 2.23 20151029 011744 6.64 2.23 20151029 011745 6.85 2.22 20151029 011746 7.06 2.22 20151029 011747 7.33 2.22 20151029 011748 7.56 2.21 20151029 011749 7.88 2.21 20151029 011750 8.16 2.21 20151029 011751 8.48 2.21 20151029 011752 8.80 2.21 20151029 011753 9.03 2.21 20151029 011754 9.33 2.21 20151029 011755 9.55 2.21 20151029 011756 9.85 2.20 20151029 011757 10.08 2.20 20151029 011758 10.38 2.20 20151029 011800 10.52 2.18 20151029 011801 10.39 2.14 20151029 011802 10.34 2.11 20151029 011803 10.24 2.08 20151029 011804 10.22 2.05 20151029 011805 10.14 2.02 20151029 011806 10.11 1.99 20151029 011807 10.12 1.96 20151029 011808 10.27 1.93 20151029 011809 10.95 1.92 20151029 011810 11.60 1.90 20151029 011811 12.39 1.88 20151029 011812 13.12 1.86 20151029 011814 14.72 1.83 20151029 011815 15.39 1.82 20151029 011816 15.92 1.82 20151029 011817 16.02 1.89 20151029 011818 16.16 1.95 20151029 011819 16.42 2.03 20151029 011820 16.70 2.08 20151029 011821 17.08 2.14 20151029 011823 17.46 2.20 20151029 011824 17.98 2.25 20151029 011825 18.45 2.31 20151029 011826 17.69 2.36 20151029 011827 17.18 2.41 20151029 011828 16.62 2.45 20151029 011829 16.31 2.50 20151029 011830 15.93 2.54 20151029 011832 15.75 2.63 20151029 011834 15.73 2.68 20151029 011835 15.78 2.69 20151029 011836 16.02 2.69 20151029 011837 16.29 2.69 20151029 011838 16.45 2.70 20151029 011839 16.80 2.70 20151029 011840 17.17 2.70 20151029 011841 17.46 2.71 20151029 011842 16.79 2.69 20151029 011843 15.78 2.67 20151029 011844 14.87 2.65 20151029 011845 13.98 2.63 20151029 011847 12.86 2.60 20151029 011848 12.08 2.58 20151029 011849 11.48 2.55 20151029 011850 11.06 2.53 20151029 011851 11.31 2.51 20151029 011852 11.68 2.48 20151029 011856 12.95 2.39 20151029 011857 13.12 2.36 20151029 011900 12.32 2.28 20151029 011901 11.71 2.26 20151029 011902 10.95 2.23 20151029 011903 10.24 2.20 20151029 011904 9.32 2.18 20151029 011905 8.32 2.15 20151029 011906 7.35 2.12 20151029 011908 4.88 2.08 20151029 011910 3.95 2.05 20151029 011911 2.98 2.03 20151029 011912 2.20 2.01 20151029 011913 1.66 1.98 20151029 011914 1.48 1.95 20151029 011915 1.61 1.92 20151029 011916 1.74 1.90 20151029 011917 1.71 1.89 20151029 011918 1.78 1.88 20151029 011919 1.90 1.87 20151029 011920 2.13 1.87 20151029 011921 2.38 1.86 20151029 011922 2.65 1.86 20151029 011923 2.94 1.85 20151029 011924 3.24 1.85 20151029 011925 3.63 1.88 20151029 011926 4.20 1.92 20151029 011927 4.75 1.95 20151029 011928 5.31 1.98 20151029 011929 5.91 2.02 20151029 011930 6.51 2.05 20151029 011931 7.11 2.09 20151029 011933 7.70 2.12 20151029 011934 7.47 2.13 20151029 011935 7.26 2.14 20151029 011936 7.05 2.15 20151029 011937 6.83 2.16 20151029 011938 6.59 2.17 20151029 011939 6.37 2.17 20151029 011940 6.08 2.18 20151029 011941 5.83 2.18 20151029 011942 5.42 2.17 20151029 011943 5.05 2.16 20151029 011944 4.66 2.15 20151029 011945 4.27 2.14 20151029 011946 3.93 2.13 20151029 011947 3.53 2.12 20151029 011948 3.21 2.11 20151029 011949 2.95 2.10 20151029 011950 2.76 2.09 20151029 011951 2.59 2.08 20151029 011952 2.45 2.08 20151029 011953 2.35 2.07 20151029 011954 2.32 2.06 20151029 011956 2.35 2.05 20151029 011957 2.43 2.04 20151029 011958 2.56 2.04 20151029 011959 2.75 2.03 20151029 012000 5.36 1.97 20151029 012001 5.11 1.95 20151029 012002 4.91 1.94 20151029 012003 4.69 1.92 20151029 012004 4.47 1.91 20151029 012005 4.26 1.90 20151029 012006 4.03 1.88 20151029 012007 3.78 1.86 20151029 012008 3.57 1.84 20151029 012009 3.38 1.81 20151029 012010 3.19 1.79 20151029 012011 3.00 1.76 20151029 012012 2.82 1.74 20151029 012013 2.65 1.71 20151029 012014 2.52 1.68 20151029 012015 2.44 1.66 20151029 012016 2.41 1.66 20151029 012018 2.40 1.66 20151029 012019 2.42 1.66 20151029 012020 2.41 1.67 20151029 012021 2.38 1.68 20151029 012022 2.33 1.69 20151029 012023 2.32 1.70 20151029 012024 2.27 1.72 20151029 012025 2.29 1.74 20151029 012026 2.32 1.77 20151029 012027 2.37 1.79 20151029 012028 2.55 1.81 20151029 012029 2.65 1.83 20151029 012030 2.77 1.85 20151029 012031 2.92 1.87 20151029 012032 3.06 1.89 20151029 012033 3.08 1.91 20151029 012034 3.05 1.94 20151029 012035 3.01 1.96 20151029 012036 2.97 1.99 20151029 012037 2.93 2.01 20151029 012038 2.96 2.03 20151029 012040 2.95 2.06 20151029 012041 2.96 2.08 20151029 012042 3.13 2.11 20151029 012043 3.52 2.14 20151029 012044 4.08 2.17 20151029 012045 4.76 2.20 20151029 012046 5.55 2.23 20151029 012047 6.42 2.26 20151029 012048 7.47 2.30 20151029 012049 8.38 2.33 20151029 012050 8.90 2.37 20151029 012051 9.47 2.40 20151029 012052 10.02 2.43 20151029 012053 10.56 2.47 20151029 012054 11.08 2.50 20151029 012055 11.68 2.54 20151029 012056 12.16 2.57 20151029 012057 12.65 2.60 20151029 012058 12.76 2.61 20151029 012059 12.79 2.61 20151029 012100 12.84 2.62 20151029 012102 12.90 2.62 20151029 012103 12.97 2.62 20151029 012104 13.02 2.62 20151029 012105 13.10 2.63 20151029 012106 13.19 2.63 20151029 012107 13.10 2.63 20151029 012108 12.91 2.63 20151029 012109 12.65 2.62 20151029 012110 12.40 2.61 20151029 012111 12.13 2.61 20151029 012112 11.85 2.60 20151029 012113 11.53 2.59 20151029 012114 11.19 2.58 20151029 012115 10.95 2.57 20151029 012116 10.83 2.54 20151029 012117 10.75 2.52 20151029 012118 10.66 2.49 20151029 012119 10.56 2.47 20151029 012120 10.45 2.45 20151029 012121 10.34 2.43 20151029 012123 10.19 2.40 20151029 012124 10.00 2.39 20151029 012125 9.76 2.37 20151029 012126 9.52 2.36 20151029 012127 9.30 2.35 20151029 012128 9.10 2.34 20151029 012129 8.91 2.33 20151029 012130 8.74 2.31 20151029 012131 8.62 2.30 20151029 012132 8.55 2.29 20151029 012133 8.53 2.26 20151029 012134 8.51 2.24 20151029 012135 8.50 2.21 20151029 012136 8.47 2.18 20151029 012137 8.43 2.15 20151029 012138 8.38 2.11 20151029 012139 8.31 2.08 20151029 012140 8.20 2.04 20151029 012141 7.94 2.02 20151029 012142 7.70 2.00 20151029 012144 7.48 1.99 20151029 012145 7.34 1.98 20151029 012146 7.24 1.96 20151029 012147 7.18 1.95 20151029 012148 7.15 1.93 20151029 012149 7.15 1.92 20151029 012150 7.12 1.90 20151029 012151 7.09 1.87 20151029 012152 7.05 1.85 20151029 012153 7.01 1.83 20151029 012154 6.97 1.82 20151029 012155 6.93 1.80 20151029 012156 6.87 1.78 20151029 012157 6.82 1.77 20151029 012158 6.73 1.76 20151029 012159 6.66 1.75 20151029 012200 6.58 1.74 20151029 012201 6.51 1.73 20151029 012202 6.43 1.72 20151029 012203 6.36 1.70 20151029 012205 6.29 1.68 20151029 012206 6.21 1.66 20151029 012207 6.03 1.65 20151029 012208 5.83 1.64 20151029 012209 5.63 1.64 20151029 012210 5.43 1.63 20151029 012211 5.26 1.63 20151029 012212 5.07 1.63 20151029 012213 4.91 1.63 20151029 012214 4.77 1.62 20151029 012215 4.79 1.63 20151029 012216 4.87 1.65 20151029 012217 4.94 1.66 20151029 012218 4.99 1.67 20151029 012219 5.04 1.69 20151029 012220 5.07 1.70 20151029 012221 5.08 1.72 20151029 012222 5.08 1.73 20151029 012223 5.02 1.74 20151029 012224 4.92 1.73 20151029 012226 4.83 1.73 20151029 012227 4.73 1.73 20151029 012228 4.63 1.73 20151029 012229 4.54 1.74 20151029 012230 4.46 1.74 20151029 012231 4.38 1.75 20151029 012232 4.26 1.74 20151029 012233 4.06 1.73 20151029 012234 3.82 1.71 20151029 012235 3.60 1.69 20151029 012236 3.37 1.66 20151029 012237 3.15 1.65 20151029 012238 2.95 1.63 20151029 012239 2.75 1.61 20151029 012240 2.60 1.61 20151029 012241 2.63 1.61 20151029 012242 2.64 1.61 20151029 012243 2.64 1.61 20151029 012244 2.64 1.61 20151029 012246 2.62 1.61 20151029 012247 2.60 1.60 20151029 012248 2.55 1.59 20151029 012249 2.50 1.58 20151029 012250 2.39 1.57 20151029 012251 2.29 1.56 20151029 012252 2.22 1.55 20151029 012253 2.17 1.54 20151029 012254 2.15 1.53 20151029 012255 2.14 1.52 20151029 012256 2.16 1.51 20151029 012257 2.20 1.51 20151029 012258 2.34 1.51 20151029 012259 2.48 1.51 20151029 012300 2.62 1.51 20151029 012301 2.72 1.51 20151029 012302 2.83 1.52 20151029 012303 2.95 1.52 20151029 012304 3.04 1.53 20151029 012306 3.12 1.53 20151029 012307 3.12 1.55 20151029 012308 3.14 1.57 20151029 012309 3.16 1.58 20151029 012310 3.18 1.60 20151029 012311 3.20 1.61 20151029 012312 3.21 1.62 20151029 012313 3.24 1.63 20151029 012314 3.27 1.64 20151029 012315 3.33 1.65 20151029 012316 3.38 1.67 20151029 012317 3.46 1.68 20151029 012318 3.53 1.70 20151029 012319 3.63 1.72 20151029 012320 3.70 1.74 20151029 012321 3.78 1.76 20151029 012322 3.87 1.78 20151029 012323 4.00 1.81 20151029 012324 4.24 1.85 20151029 012326 4.46 1.88 20151029 012327 4.72 1.92 20151029 012328 4.95 1.96 20151029 012329 5.18 2.00 20151029 012330 5.40 2.04 20151029 012331 5.62 2.08 20151029 012332 5.81 2.11 20151029 012333 5.96 2.14 20151029 012334 6.10 2.16 20151029 012335 6.26 2.19 20151029 012336 6.38 2.21 20151029 012337 6.50 2.24 20151029 012338 6.61 2.26 20151029 012339 6.70 2.28 20151029 012340 6.75 2.31 20151029 012341 6.55 2.36 20151029 012342 6.29 2.42 20151029 012343 6.07 2.46 20151029 012344 5.85 2.51 20151029 012346 5.59 2.56 20151029 012347 5.39 2.61 20151029 012348 5.22 2.65 20151029 012349 5.09 2.69 20151029 012350 5.20 2.71 20151029 012351 5.32 2.73 20151029 012352 5.46 2.75 20151029 012353 5.59 2.77 20151029 012354 5.75 2.79 20151029 012355 5.90 2.82 20151029 012356 6.05 2.84 20151029 012357 6.23 2.87 20151029 012358 6.24 2.90 20151029 012359 6.23 2.94 20151029 012400 6.21 2.98 20151029 012401 6.19 3.01 20151029 012402 6.19 3.04 20151029 012403 6.17 3.07 20151029 012405 6.15 3.11 20151029 012406 6.13 3.13 20151029 012407 6.16 3.16 20151029 012408 6.19 3.19 20151029 012409 6.23 3.21 20151029 012410 6.28 3.24 20151029 012411 6.32 3.26 20151029 012412 6.37 3.29 20151029 012413 6.41 3.31 20151029 012414 6.46 3.34 20151029 012415 6.51 3.35 20151029 012416 6.53 3.36 20151029 012417 6.54 3.37 20151029 012418 6.53 3.37 20151029 012419 6.51 3.38 20151029 012420 6.47 3.39 20151029 012421 6.42 3.41 20151029 012422 6.35 3.42 20151029 012424 6.30 3.43 20151029 012425 6.28 3.44 20151029 012426 6.29 3.45 20151029 012427 6.31 3.46 20151029 012428 6.36 3.46 20151029 012429 6.42 3.47 20151029 012430 6.51 3.47 20151029 012431 6.61 3.47 20151029 012432 6.68 3.47 20151029 012433 6.61 3.48 20151029 012434 6.58 3.49 20151029 012435 6.56 3.49 20151029 012436 6.56 3.50 20151029 012437 6.56 3.50 20151029 012438 6.59 3.50 20151029 012439 6.63 3.51 20151029 012440 6.69 3.51 20151029 012441 6.74 3.52 20151029 012442 6.75 3.53 20151029 012444 6.77 3.54 20151029 012445 6.77 3.54 20151029 012446 6.77 3.55 20151029 012447 6.75 3.56 20151029 012448 6.72 3.56 20151029 012449 6.69 3.57 20151029 012450 6.73 3.59 20151029 012451 6.79 3.62 20151029 012452 6.84 3.64 20151029 012453 6.88 3.66 20151029 012454 6.90 3.68 20151029 012455 6.92 3.71 20151029 012456 6.93 3.73 20151029 012457 6.93 3.75 20151029 012458 6.70 3.77 20151029 012459 6.35 3.80 20151029 012500 6.07 3.82 20151029 012502 5.79 3.85 20151029 012503 5.53 3.87 20151029 012504 5.31 3.89 20151029 012505 5.11 3.91 20151029 012506 4.93 3.93 20151029 012507 4.99 3.98 20151029 012508 5.26 4.04 20151029 012509 5.58 4.12 20151029 012510 5.85 4.19 20151029 012511 6.12 4.25 20151029 012512 6.40 4.32 20151029 012513 6.68 4.38 20151029 012514 6.97 4.44 20151029 012515 7.24 4.50 20151029 012516 7.52 4.56 20151029 012517 7.83 4.62 20151029 012518 8.18 4.67 20151029 012519 8.63 4.74 20151029 012521 9.05 4.79 20151029 012522 9.49 4.84 20151029 012523 9.96 4.89 20151029 012524 10.41 4.93 20151029 012525 10.60 4.98 20151029 012526 10.79 5.02 20151029 012527 10.97 5.06 20151029 012528 11.16 5.10 20151029 012529 11.34 5.16 20151029 012530 11.50 5.21 20151029 012531 11.67 5.26 20151029 012532 11.83 5.32 20151029 012533 12.06 5.37 20151029 012534 12.31 5.42 20151029 012535 12.60 5.48 20151029 012536 12.91 5.53 20151029 012537 13.25 5.58 20151029 012538 13.60 5.63 20151029 012540 14.05 5.69 20151029 012541 14.46 5.74 20151029 012542 14.78 5.78 20151029 012543 15.07 5.81 20151029 012544 15.34 5.85 20151029 012545 15.59 5.88 20151029 012546 15.83 5.91 20151029 012547 16.12 5.94 20151029 012548 16.43 5.97 20151029 012549 16.75 6.00 20151029 012550 16.80 6.01 20151029 012551 16.51 6.03 20151029 012552 16.25 6.04 20151029 012553 15.96 6.05 20151029 012554 15.66 6.07 20151029 012555 15.32 6.09 20151029 012556 14.97 6.11 20151029 012558 14.59 6.13 20151029 012559 14.30 6.15 20151029 012600 14.20 6.17 20151029 012601 14.11 6.19 20151029 012602 14.01 6.20 20151029 012603 13.90 6.21 20151029 012604 13.81 6.21 20151029 012605 13.74 6.21 20151029 012606 13.66 6.21 20151029 012607 13.59 6.22 20151029 012608 13.61 6.22 20151029 012609 13.63 6.23 20151029 012610 13.64 6.24 20151029 012611 13.64 6.26 20151029 012612 13.63 6.27 20151029 012613 13.61 6.28 20151029 012614 13.58 6.30 20151029 012616 13.52 6.32 20151029 012617 13.27 6.33 20151029 012618 13.01 6.34 20151029 012619 12.73 6.35 20151029 012620 12.45 6.36 20151029 012621 12.16 6.37 20151029 012622 11.90 6.38 20151029 012623 11.66 6.39 20151029 012624 11.42 6.40 20151029 012625 11.33 6.41 20151029 012626 11.32 6.42 20151029 012627 11.29 6.43 20151029 012628 11.24 6.44 20151029 012629 11.17 6.45 20151029 012630 11.10 6.46 20151029 012631 11.01 6.47 20151029 012632 10.89 6.47 20151029 012634 10.78 6.48 20151029 012635 10.70 6.49 20151029 012636 10.63 6.50 20151029 012637 10.62 6.51 20151029 012638 10.70 6.51 20151029 012639 10.79 6.51 20151029 012640 10.91 6.51 20151029 012641 11.09 6.51 20151029 012642 11.24 6.51 20151029 012643 11.24 6.51 20151029 012644 11.17 6.52 20151029 012645 11.10 6.52 20151029 012646 11.03 6.53 20151029 012647 10.93 6.54 20151029 012648 10.82 6.55 20151029 012649 10.68 6.57 20151029 012650 10.53 6.58 20151029 012652 10.54 6.57 20151029 012653 10.55 6.55 20151029 012654 10.56 6.53 20151029 012655 10.58 6.51 20151029 012656 10.59 6.49 20151029 012657 10.61 6.48 20151029 012658 10.63 6.47 20151029 012659 10.66 6.45 20151029 012700 10.76 6.45 20151029 012701 10.86 6.46 20151029 012702 10.89 6.47 20151029 012703 10.88 6.48 20151029 012704 10.80 6.50 20151029 012705 10.68 6.51 20151029 012706 10.53 6.53 20151029 012707 10.42 6.53 20151029 012708 10.64 6.52 20151029 012710 11.16 6.52 20151029 012711 11.66 6.51 20151029 012712 12.16 6.51 20151029 012713 12.65 6.51 20151029 012714 13.11 6.52 20151029 012715 13.56 6.53 20151029 012716 14.02 6.55 20151029 012717 14.41 6.56 20151029 012718 14.65 6.58 20151029 012719 14.89 6.60 20151029 012720 15.12 6.62 20151029 012721 15.39 6.64 20151029 012722 15.69 6.66 20151029 012723 16.08 6.69 20151029 012724 16.44 6.71 20151029 012725 16.83 6.73 20151029 012727 17.05 6.68 20151029 012728 17.27 6.64 20151029 012729 17.49 6.60 20151029 012730 17.69 6.56 20151029 012731 17.90 6.52 20151029 012732 18.09 6.48 20151029 012733 18.29 6.45 20151029 012734 18.47 6.42 20151029 012735 18.67 6.35 20151029 012736 18.85 6.28 20151029 012737 19.04 6.20 20151029 012738 19.23 6.14 20151029 012739 19.42 6.08 20151029 012740 19.62 6.02 20151029 012741 19.82 5.97 20151029 012742 20.01 5.92 20151029 012743 20.10 5.87 20151029 012745 19.97 5.83 20151029 012746 19.84 5.78 20151029 012747 19.72 5.74 20151029 012748 19.61 5.68 20151029 012749 19.64 5.62 20151029 012750 19.68 5.55 20151029 012751 19.74 5.49 20151029 012753 19.72 5.39 20151029 012754 19.57 5.36 20151029 012755 19.41 5.33 20151029 012756 19.25 5.30 20151029 012757 19.10 5.27 20151029 012758 18.92 5.24 20151029 012759 18.75 5.22 20151029 012800 18.57 5.19 20151029 012802 18.47 5.15 20151029 012803 18.40 5.10 20151029 012804 18.30 5.05 20151029 012805 18.18 5.00 20151029 012806 18.04 4.94 20151029 012807 17.88 4.88 20151029 012808 17.68 4.82 20151029 012809 17.48 4.76 20151029 012810 17.30 4.69 20151029 012811 17.21 4.62 20151029 012812 17.19 4.55 20151029 012813 17.22 4.48 20151029 012814 17.28 4.40 20151029 012815 17.34 4.32 20151029 012816 17.40 4.25 20151029 012817 17.47 4.17 20151029 012818 17.55 4.09 20151029 012820 17.87 4.05 20151029 012821 18.22 4.01 20151029 012822 18.62 3.98 20151029 012823 19.03 3.95 20151029 012824 19.49 3.93 20151029 012825 19.90 3.92 20151029 012826 20.24 3.92 20151029 012827 20.56 3.92 20151029 012828 20.49 3.90 20151029 012829 20.26 3.86 20151029 012830 20.03 3.81 20151029 012831 19.82 3.76 20151029 012832 19.62 3.71 20151029 012833 19.44 3.65 20151029 012834 19.27 3.58 20151029 012835 19.12 3.51 20151029 012837 18.82 3.43 20151029 012838 18.43 3.34 20151029 012839 18.06 3.24 20151029 012840 17.71 3.15 20151029 012841 17.39 3.05 20151029 012842 17.11 2.95 20151029 012843 16.85 2.85 20151029 012844 16.62 2.75 20151029 012845 16.42 2.64 20151029 012846 16.48 2.46 20151029 012847 16.54 2.27 20151029 012848 16.59 2.09 20151029 012849 16.62 1.93 20151029 012850 16.65 1.74 20151029 012851 16.66 1.55 20151029 012852 16.67 1.36 20151029 012854 16.67 1.17 20151029 012855 16.60 1.02 20151029 012856 16.48 0.92 20151029 012857 16.38 0.81 20151029 012858 16.33 0.74 20151029 012859 16.30 0.65 20151029 012900 16.26 0.49 20151029 012901 16.24 0.28 20151029 012902 16.22 0.02 20151029 012903 16.20 -0.31 20151029 012904 16.02 -0.70 20151029 012905 15.83 -1.12 20151029 012906 15.67 -1.59 20151029 012907 15.54 -2.03 20151029 012908 15.38 -2.63 20151029 012909 15.25 -3.33 20151029 012911 15.11 -4.04 20151029 012912 15.00 -4.87 20151029 012913 14.97 -5.21 20151029 012914 15.02 -5.37 20151029 012915 15.05 -5.43 20151029 012916 15.12 -5.52 20151029 012917 15.17 -5.48 20151029 012918 15.18 -5.38 20151029 012919 15.19 -5.35 20151029 012920 15.22 -5.47 20151029 012921 15.22 -5.62 20151029 012922 15.03 -5.47 20151029 012923 14.89 -5.33 20151029 012924 14.79 -5.15 20151029 012925 14.72 -4.88 20151029 012926 14.80 -4.58 20151029 012928 15.14 -4.19 20151029 012929 15.53 -3.80 20151029 012930 15.99 -3.41 20151029 012931 16.63 -3.22 20151029 012932 17.21 -2.97 20151029 012933 17.79 -2.68 20151029 012934 18.30 -2.35 20151029 012935 18.72 -1.97 20151029 012936 19.14 -1.50 20151029 012937 19.62 -1.03 20151029 012938 20.17 -0.56 20151029 013250 9.25 0.06 20151029 014436 19.75 1.33 20151029 014437 19.49 1.27 20151029 014438 19.23 1.21 20151029 014439 19.00 1.16 20151029 014440 18.78 1.11 20151029 014441 18.58 1.07 20151029 014442 18.40 1.04 20151029 014443 18.26 1.08 20151029 014444 18.14 1.16 20151029 014445 18.02 1.24 20151029 014446 17.87 1.32 20151029 014447 17.74 1.41 20151029 014448 17.60 1.51 20151029 014449 17.48 1.60 20151029 014451 17.35 1.70 20151029 014452 17.51 1.85 20151029 014453 18.18 2.08 20151029 014454 18.81 2.30 20151029 014455 19.43 2.52 20151029 014456 20.18 2.75 20151029 014457 20.84 2.93 20151029 014458 21.46 3.11 20151029 014459 22.04 3.28 20151029 014500 22.42 3.42 20151029 014501 21.97 3.47 20151029 014502 21.54 3.54 20151029 014503 21.15 3.62 20151029 014504 20.78 3.72 20151029 014505 20.45 3.83 20151029 014506 20.16 3.96 20151029 014507 19.92 4.11 20151029 014509 19.72 4.27 20151029 014511 18.23 4.35 20151029 014512 17.43 4.35 20151029 014513 16.64 4.35 20151029 014516 14.25 4.33 20151029 014517 13.54 4.31 20151029 014518 13.10 4.29 20151029 014519 12.78 4.27 20151029 014520 12.46 4.26 20151029 014521 12.13 4.25 20151029 014522 11.79 4.24 20151029 014523 11.45 4.23 20151029 014524 11.10 4.22 20151029 014525 10.73 4.22 20151029 014527 10.38 4.23 20151029 014528 10.21 4.25 20151029 014529 10.03 4.28 20151029 014530 9.88 4.31 20151029 014531 9.75 4.33 20151029 014532 9.61 4.35 20151029 014533 9.49 4.38 20151029 014534 9.38 4.40 20151029 014535 9.29 4.42 20151029 014536 9.28 4.45 20151029 014537 9.33 4.47 20151029 014538 9.40 4.49 20151029 014539 9.48 4.51 20151029 014540 9.56 4.53 20151029 014541 9.67 4.55 20151029 014542 9.78 4.58 20151029 014543 9.92 4.60 20151029 014545 9.76 4.61 20151029 014546 9.59 4.62 20151029 014547 9.47 4.62 20151029 014548 9.37 4.63 20151029 014549 9.29 4.63 20151029 014550 9.23 4.63 20151029 014551 9.20 4.63 20151029 014552 9.20 4.62 20151029 014553 9.21 4.62 20151029 014554 9.23 4.63 20151029 014555 9.25 4.63 20151029 014556 9.29 4.64 20151029 014557 9.33 4.65 20151029 014558 9.37 4.66 20151029 014559 9.38 4.67 20151029 014600 9.37 4.68 20151029 014601 9.48 4.66 20151029 014603 9.73 4.63 20151029 014604 9.96 4.59 20151029 014605 10.17 4.55 20151029 014606 10.38 4.51 20151029 014607 10.59 4.46 20151029 014608 10.78 4.42 20151029 014609 11.02 4.37 20151029 014610 11.14 4.35 20151029 014611 11.17 4.36 20151029 014612 11.22 4.37 20151029 014613 11.29 4.39 20151029 014614 11.38 4.40 20151029 014615 11.49 4.42 20151029 014616 11.64 4.44 20151029 014617 11.83 4.47 20151029 014618 12.04 4.50 20151029 014619 12.09 4.53 20151029 014620 12.16 4.55 20151029 014622 12.23 4.57 20151029 014623 12.32 4.59 20151029 014624 12.43 4.61 20151029 014625 12.55 4.63 20151029 014626 12.69 4.64 20151029 014627 12.85 4.65 20151029 014628 12.97 4.67 20151029 014629 13.05 4.69 20151029 014630 13.07 4.71 20151029 014631 13.09 4.72 20151029 014632 13.09 4.74 20151029 014633 13.05 4.75 20151029 014634 12.99 4.75 20151029 014635 12.91 4.76 20151029 014636 13.11 4.76 20151029 014637 13.48 4.75 20151029 014638 13.88 4.74 20151029 014640 14.30 4.73 20151029 014641 14.74 4.72 20151029 014642 15.27 4.71 20151029 014643 15.73 4.70 20151029 014644 16.24 4.69 20151029 014645 16.65 4.68 20151029 014646 16.95 4.65 20151029 014647 17.21 4.63 20151029 014648 17.50 4.60 20151029 014649 17.81 4.58 20151029 014650 18.11 4.55 20151029 014651 18.43 4.52 20151029 014652 18.77 4.50 20151029 014653 19.00 4.48 20151029 014654 19.07 4.51 20151029 014655 19.19 4.54 20151029 014656 19.50 4.56 20151029 014657 19.92 4.58 20151029 014659 20.47 4.60 20151029 014700 21.02 4.62 20151029 014701 21.86 4.64 20151029 014702 22.88 4.65 20151029 014703 24.44 4.63 20151029 014704 26.14 4.61 20151029 014705 27.89 4.59 20151029 014706 29.63 4.57 20151029 014707 31.60 4.54 20151029 014708 33.75 4.51 20151029 014709 35.93 4.48 20151029 014710 38.85 4.44 20151029 014711 39.41 4.41 20151029 014712 39.64 4.37 20151029 014713 39.73 4.34 20151029 014714 39.39 4.31 20151029 014715 38.92 4.28 20151029 014716 38.33 4.25 20151029 014718 37.74 4.22 20151029 014719 36.94 4.18 20151029 014720 35.56 4.12 20151029 014721 34.04 4.05 20151029 014723 31.22 3.92 20151029 014724 29.79 3.86 20151029 014725 28.52 3.79 20151029 014726 27.16 3.73 20151029 014727 25.94 3.66 20151029 014728 24.64 3.60 20151029 014729 23.65 3.54 20151029 014730 22.77 3.48 20151029 014731 21.88 3.42 20151029 014732 21.09 3.36 20151029 014733 20.28 3.30 20151029 014734 19.53 3.24 20151029 014735 18.76 3.18 20151029 014737 18.29 3.15 20151029 014738 18.25 3.17 20151029 014739 18.23 3.19 20151029 014740 18.15 3.20 20151029 014741 18.11 3.22 20151029 014742 17.99 3.23 20151029 014743 17.92 3.25 20151029 014744 17.77 3.26 20151029 014745 17.64 3.27 20151029 014746 17.34 3.29 20151029 014747 17.17 3.31 20151029 014748 17.05 3.33 20151029 014749 16.96 3.35 20151029 014751 17.00 3.38 20151029 014752 17.11 3.40 20151029 014753 17.29 3.42 20151029 014754 16.85 3.45 20151029 014755 16.43 3.47 20151029 014757 16.00 3.50 20151029 014758 15.58 3.53 20151029 014759 15.17 3.56 20151029 014800 14.78 3.59 20151029 014801 14.40 3.62 20151029 014802 14.03 3.66 20151029 014803 13.78 3.67 20151029 014804 13.58 3.69 20151029 014805 13.39 3.70 20151029 014806 13.19 3.72 20151029 014807 13.01 3.74 20151029 014808 12.82 3.76 20151029 014809 12.63 3.78 20151029 014810 12.46 3.81 20151029 014812 11.65 3.85 20151029 014813 11.24 3.86 20151029 014814 10.83 3.88 20151029 014816 10.41 3.90 20151029 014817 10.00 3.92 20151029 014818 9.62 3.94 20151029 014819 9.26 3.97 20151029 014820 9.23 3.99 20151029 014821 9.32 4.02 20151029 014822 9.44 4.06 20151029 014823 9.52 4.09 20151029 014824 9.59 4.12 20151029 014825 9.68 4.15 20151029 014826 9.73 4.17 20151029 014827 9.79 4.20 20151029 014828 9.84 4.23 20151029 014829 9.88 4.25 20151029 014830 9.90 4.27 20151029 014831 9.92 4.29 20151029 014832 9.93 4.32 20151029 014833 9.93 4.34 20151029 014834 9.93 4.36 20151029 014836 9.91 4.39 20151029 014837 9.97 4.40 20151029 014838 10.21 4.40 20151029 014839 10.48 4.40 20151029 014841 11.17 4.41 20151029 014842 11.52 4.41 20151029 014843 11.90 4.41 20151029 014844 12.24 4.41 20151029 014845 12.47 4.40 20151029 014846 12.06 4.34 20151029 014847 11.64 4.28 20151029 014848 11.23 4.22 20151029 014849 10.84 4.16 20151029 014850 10.35 4.08 20151029 014851 9.94 4.02 20151029 014852 9.53 3.95 20151029 014853 9.11 3.88 20151029 014854 9.17 3.88 20151029 014856 9.17 3.87 20151029 014857 9.13 3.85 20151029 014858 9.07 3.84 20151029 014859 8.96 3.82 20151029 014900 8.82 3.80 20151029 014901 8.62 3.78 20151029 014902 8.41 3.76 20151029 014903 9.68 3.84 20151029 014904 11.32 3.94 20151029 014905 13.07 4.05 20151029 014906 15.15 4.18 20151029 014907 16.94 4.28 20151029 014908 18.74 4.38 20151029 014909 20.55 4.48 20151029 014910 22.37 4.58 20151029 014911 22.33 4.61 20151029 014912 21.37 4.60 20151029 014913 20.26 4.59 20151029 014914 19.30 4.58 20151029 014916 18.35 4.57 20151029 014917 17.39 4.55 20151029 014918 16.44 4.53 20151029 014919 15.49 4.51 20151029 014920 14.65 4.49 20151029 014921 13.87 4.48 20151029 014922 13.25 4.46 20151029 014923 12.71 4.45 20151029 014924 12.22 4.44 20151029 014925 11.81 4.43 20151029 014926 11.47 4.42 20151029 014928 11.25 4.43 20151029 014929 11.55 4.49 20151029 014930 11.84 4.54 20151029 014931 12.13 4.60 20151029 014932 12.42 4.65 20151029 014933 12.70 4.70 20151029 014934 12.99 4.75 20151029 014935 13.32 4.80 20151029 014937 13.49 4.83 20151029 014938 13.45 4.84 20151029 014939 13.40 4.85 20151029 014940 13.34 4.87 20151029 014941 13.27 4.88 20151029 014942 13.19 4.90 20151029 014943 13.08 4.92 20151029 014944 12.98 4.93 20151029 014945 12.85 4.95 20151029 014946 12.66 4.97 20151029 014948 12.34 4.99 20151029 014949 12.20 5.00 20151029 014950 12.08 5.01 20151029 014951 11.99 5.02 20151029 014952 11.91 5.02 20151029 014953 11.86 5.03 20151029 014954 11.87 5.03 20151029 014955 11.95 5.03 20151029 014956 12.02 5.04 20151029 014958 12.10 5.05 20151029 014959 12.16 5.06 20151029 015000 9.98 4.91 20151029 015001 10.04 4.93 20151029 015002 10.14 4.95 20151029 015003 10.12 4.96 20151029 015004 10.05 4.97 20151029 015005 9.97 4.98 20151029 015007 9.79 5.00 20151029 015008 9.69 5.01 20151029 015009 9.59 5.02 20151029 015010 9.47 5.03 20151029 015011 9.33 5.02 20151029 015012 9.17 5.02 20151029 015013 9.01 5.01 20151029 015014 8.85 5.00 20151029 015015 8.68 5.00 20151029 015016 8.51 4.99 20151029 015017 8.34 4.99 20151029 015019 8.17 4.98 20151029 015020 8.01 4.98 20151029 015021 7.89 4.99 20151029 015022 7.84 5.00 20151029 015023 7.79 5.01 20151029 015024 7.74 5.02 20151029 015025 7.69 5.02 20151029 015026 7.64 5.02 20151029 015027 7.59 5.02 20151029 015028 7.52 5.01 20151029 015029 7.44 4.99 20151029 015030 7.38 4.96 20151029 015031 7.34 4.94 20151029 015032 7.32 4.92 20151029 015033 7.32 4.91 20151029 015034 7.33 4.89 20151029 015035 7.36 4.87 20151029 015036 7.41 4.86 20151029 015037 7.52 4.86 20151029 015038 7.63 4.86 20151029 015040 7.74 4.86 20151029 015041 7.87 4.85 20151029 015042 7.99 4.85 20151029 015043 8.11 4.84 20151029 015044 8.24 4.83 20151029 015045 8.34 4.83 20151029 015046 8.33 4.83 20151029 015047 8.36 4.83 20151029 015048 8.37 4.84 20151029 015049 8.41 4.85 20151029 015050 8.47 4.86 20151029 015051 8.55 4.88 20151029 015052 8.66 4.88 20151029 015053 8.78 4.89 20151029 015054 8.86 4.87 20151029 015055 8.95 4.84 20151029 015056 9.02 4.82 20151029 015057 9.09 4.80 20151029 015058 9.14 4.78 20151029 015059 9.19 4.75 20151029 015100 9.24 4.73 20151029 015102 9.30 4.71 20151029 015103 9.14 4.69 20151029 015104 8.99 4.68 20151029 015105 8.85 4.66 20151029 015106 8.71 4.65 20151029 015107 8.57 4.64 20151029 015108 8.43 4.64 20151029 015109 8.30 4.63 20151029 015110 8.17 4.62 20151029 015111 8.11 4.60 20151029 015112 8.08 4.58 20151029 015113 8.07 4.56 20151029 015114 8.08 4.54 20151029 015115 8.11 4.52 20151029 015116 8.17 4.50 20151029 015117 8.26 4.47 20151029 015118 8.38 4.45 20151029 015119 8.44 4.42 20151029 015120 8.43 4.40 20151029 015121 8.43 4.37 20151029 015122 8.41 4.34 20151029 015124 8.40 4.31 20151029 015125 8.37 4.29 20151029 015126 8.31 4.26 20151029 015127 8.26 4.23 20151029 015128 8.25 4.20 20151029 015129 8.29 4.16 20151029 015130 8.32 4.12 20151029 015131 8.34 4.08 20151029 015132 8.36 4.05 20151029 015133 8.37 4.01 20151029 015134 8.38 3.98 20151029 015135 8.38 3.95 20151029 015136 8.39 3.92 20151029 015137 8.46 3.87 20151029 015138 8.55 3.84 20151029 015139 8.67 3.80 20151029 015140 8.79 3.76 20151029 015141 8.96 3.71 20151029 015142 9.16 3.67 20151029 015143 9.41 3.62 20151029 015144 9.48 3.57 20151029 015146 9.31 3.50 20151029 015147 9.05 3.44 20151029 015148 8.73 3.37 20151029 015149 8.43 3.31 20151029 015150 8.16 3.25 20151029 015151 7.85 3.18 20151029 015152 7.60 3.12 20151029 015153 7.37 3.06 20151029 015154 7.18 3.01 20151029 015155 7.00 2.96 20151029 015156 6.81 2.92 20151029 015157 6.62 2.87 20151029 015158 6.41 2.81 20151029 015159 6.23 2.77 20151029 015200 6.04 2.72 20151029 015201 5.86 2.67 20151029 015202 5.77 2.63 20151029 015203 5.68 2.59 20151029 015204 5.58 2.54 20151029 015205 5.50 2.50 20151029 015206 5.41 2.45 20151029 015207 5.32 2.41 20151029 015209 5.22 2.36 20151029 015210 5.15 2.31 20151029 015211 5.25 2.28 20151029 015212 5.51 2.26 20151029 015213 5.81 2.24 20151029 015214 6.14 2.22 20151029 015215 6.53 2.20 20151029 015216 6.96 2.18 20151029 015217 7.47 2.17 20151029 015218 8.09 2.14 20151029 015219 8.52 2.11 20151029 015220 8.93 2.08 20151029 015221 9.32 2.05 20151029 015222 9.70 2.02 20151029 015223 10.09 1.98 20151029 015224 10.45 1.96 20151029 015225 10.87 1.92 20151029 015226 11.21 1.90 20151029 015227 11.41 1.88 20151029 015228 11.53 1.87 20151029 015229 11.66 1.86 20151029 015230 11.83 1.85 20151029 015232 12.03 1.83 20151029 015233 12.23 1.82 20151029 015234 12.43 1.81 20151029 015235 12.66 1.80 20151029 015236 12.93 1.79 20151029 015237 13.19 1.79 20151029 015238 13.46 1.78 20151029 015239 13.76 1.77 20151029 015240 14.01 1.76 20151029 015241 14.26 1.76 20151029 015242 14.50 1.75 20151029 015243 14.73 1.74 20151029 015244 14.88 1.72 20151029 015245 14.88 1.71 20151029 015246 14.88 1.69 20151029 015247 14.87 1.68 20151029 015248 14.90 1.67 20151029 015249 14.92 1.66 20151029 015250 14.94 1.64 20151029 015251 14.96 1.63 20151029 015252 15.01 1.61 20151029 015253 15.09 1.60 20151029 015255 15.16 1.58 20151029 015256 15.23 1.57 20151029 015257 15.27 1.55 20151029 015258 15.31 1.54 20151029 015259 15.35 1.53 20151029 015300 15.37 1.51 20151029 015301 15.28 1.50 20151029 015302 14.75 1.48 20151029 015303 14.18 1.45 20151029 015304 13.65 1.43 20151029 015305 13.09 1.41 20151029 015306 12.44 1.38 20151029 015307 11.91 1.35 20151029 015308 11.34 1.33 20151029 015309 10.77 1.30 20151029 015310 10.49 1.29 20151029 015311 10.22 1.29 20151029 015312 10.01 1.29 20151029 015313 9.79 1.28 20151029 015314 9.64 1.28 20151029 015315 9.54 1.28 20151029 015316 9.47 1.29 20151029 015318 9.43 1.29 20151029 015319 9.29 1.31 20151029 015320 9.07 1.34 20151029 015321 8.90 1.36 20151029 015322 8.75 1.38 20151029 015323 8.62 1.40 20151029 015324 8.51 1.42 20151029 015325 8.43 1.43 20151029 015326 8.36 1.45 20151029 015327 8.29 1.44 20151029 015328 8.26 1.44 20151029 015329 8.25 1.43 20151029 015330 8.30 1.42 20151029 015331 8.36 1.42 20151029 015332 8.48 1.42 20151029 015333 8.67 1.41 20151029 015334 8.84 1.41 20151029 015335 8.89 1.41 20151029 015336 8.83 1.42 20151029 015337 8.80 1.42 20151029 015338 8.79 1.42 20151029 015339 8.76 1.43 20151029 015340 8.76 1.44 20151029 015342 8.76 1.44 20151029 015343 8.79 1.45 20151029 015344 8.74 1.46 20151029 015345 8.58 1.47 20151029 015346 8.43 1.47 20151029 015347 8.22 1.47 20151029 015348 8.05 1.47 20151029 015349 7.87 1.47 20151029 015350 7.68 1.47 20151029 015351 7.49 1.46 20151029 015352 7.26 1.46 20151029 015353 7.02 1.48 20151029 015354 6.74 1.49 20151029 015355 6.54 1.51 20151029 015356 6.36 1.53 20151029 015357 6.19 1.55 20151029 015358 6.07 1.57 20151029 015359 5.97 1.59 20151029 015400 6.09 1.62 20151029 015401 6.53 1.65 20151029 015402 7.00 1.69 20151029 015403 7.46 1.72 20151029 015404 7.92 1.75 20151029 015405 8.37 1.78 20151029 015407 8.82 1.81 20151029 015408 9.31 1.85 20151029 015409 9.64 1.87 20151029 015410 9.36 1.86 20151029 015411 9.13 1.86 20151029 015412 8.86 1.85 20151029 015413 8.64 1.84 20151029 015414 8.40 1.83 20151029 015415 8.13 1.82 20151029 015416 7.93 1.81 20151029 015417 7.72 1.80 20151029 015418 7.50 1.81 20151029 015419 7.28 1.82 20151029 015420 7.08 1.84 20151029 015421 6.85 1.85 20151029 015422 6.67 1.87 20151029 015423 6.49 1.89 20151029 015424 6.34 1.91 20151029 015425 6.18 1.92 20151029 015426 6.45 1.95 20151029 015427 6.74 1.97 20151029 015428 7.09 1.99 20151029 015429 7.36 2.01 20151029 015431 7.64 2.02 20151029 015432 7.88 2.04 20151029 015433 8.13 2.05 20151029 015434 8.36 2.07 20151029 015435 8.51 2.06 20151029 015436 8.62 2.06 20151029 015437 8.73 2.05 20151029 015438 8.85 2.04 20151029 015439 8.98 2.03 20151029 015440 9.12 2.02 20151029 015441 9.26 2.02 20151029 015442 9.44 2.01 20151029 015443 9.52 2.01 20151029 015444 9.56 2.00 20151029 015445 9.60 1.99 20151029 015446 9.64 1.98 20151029 015447 9.69 1.97 20151029 015448 9.74 1.95 20151029 015449 9.78 1.94 20151029 015450 9.83 1.92 20151029 015451 9.84 1.91 20151029 015452 9.83 1.91 20151029 015453 9.81 1.90 20151029 015454 9.82 1.90 20151029 015455 9.81 1.90 20151029 015457 9.84 1.89 20151029 015458 9.85 1.89 20151029 015459 9.89 1.88 20151029 015500 9.98 1.88 20151029 015501 10.15 1.90 20151029 015502 10.35 1.92 20151029 015503 10.55 1.94 20151029 015504 10.75 1.96 20151029 015505 10.92 1.97 20151029 015506 11.12 1.99 20151029 015507 11.29 2.01 20151029 015508 11.43 2.03 20151029 015509 11.28 2.04 20151029 015510 11.18 2.05 20151029 015511 11.07 2.06 20151029 015512 11.00 2.07 20151029 015513 10.92 2.08 20151029 015514 10.87 2.09 20151029 015515 10.81 2.09 20151029 015516 10.77 2.10 20151029 015517 10.65 2.12 20151029 015518 10.56 2.14 20151029 015519 10.46 2.16 20151029 015520 10.39 2.18 20151029 015522 10.32 2.20 20151029 015523 10.25 2.23 20151029 015524 10.20 2.26 20151029 015525 10.15 2.29 20151029 015526 10.17 2.31 20151029 015527 10.19 2.32 20151029 015528 10.21 2.34 20151029 015529 10.24 2.35 20151029 015530 10.27 2.37 20151029 015531 10.30 2.38 20151029 015532 10.33 2.39 20151029 015533 10.37 2.40 20151029 015534 10.39 2.42 20151029 015535 10.44 2.44 20151029 015536 10.47 2.47 20151029 015537 10.51 2.50 20151029 015538 10.52 2.52 20151029 015539 10.54 2.54 20151029 015540 10.54 2.57 20151029 015541 10.53 2.59 20151029 015542 10.55 2.59 20151029 015543 10.60 2.60 20151029 015544 10.65 2.60 20151029 015545 10.70 2.60 20151029 015546 10.76 2.60 20151029 015548 10.81 2.59 20151029 015549 10.87 2.59 20151029 015550 10.94 2.59 20151029 015551 11.04 2.58 20151029 015552 11.16 2.57 20151029 015553 11.28 2.56 20151029 015554 11.41 2.56 20151029 015555 11.55 2.55 20151029 015556 11.68 2.55 20151029 015557 11.83 2.55 20151029 015558 12.00 2.55 20151029 015559 12.08 2.55 20151029 015600 12.13 2.56 20151029 015601 12.16 2.57 20151029 015602 12.24 2.57 20151029 015603 12.29 2.58 20151029 015604 12.39 2.58 20151029 015605 12.47 2.59 20151029 015606 12.59 2.59 20151029 015607 12.69 2.59 20151029 015608 12.84 2.61 20151029 015609 12.94 2.62 20151029 015610 13.04 2.64 20151029 015611 13.05 2.66 20151029 015612 13.08 2.68 20151029 015614 13.08 2.70 20151029 015615 13.11 2.71 20151029 015616 13.05 2.73 20151029 015617 12.82 2.72 20151029 015618 12.58 2.71 20151029 015619 12.34 2.70 20151029 015620 12.14 2.69 20151029 015621 11.94 2.69 20151029 015622 11.76 2.68 20151029 015623 11.59 2.68 20151029 015624 11.44 2.67 20151029 015625 11.53 2.71 20151029 015626 11.60 2.74 20151029 015627 11.66 2.76 20151029 015628 11.70 2.79 20151029 015629 11.74 2.81 20151029 015630 11.75 2.83 20151029 015631 11.78 2.85 20151029 015632 11.76 2.87 20151029 015633 11.88 2.88 20151029 015634 11.97 2.89 20151029 015635 12.11 2.90 20151029 015636 12.26 2.91 20151029 015637 12.40 2.93 20151029 015638 12.57 2.95 20151029 015639 12.78 2.97 20151029 015641 12.98 2.99 20151029 015642 12.91 3.00 20151029 015643 12.78 2.99 20151029 015644 12.64 2.99 20151029 015645 12.49 2.98 20151029 015646 12.34 2.97 20151029 015647 12.13 2.96 20151029 015648 11.96 2.95 20151029 015649 11.78 2.94 20151029 015650 11.67 2.93 20151029 015651 11.59 2.91 20151029 015652 11.51 2.89 20151029 015653 11.44 2.87 20151029 015654 11.38 2.85 20151029 015655 11.34 2.83 20151029 015656 11.31 2.81 20151029 015657 11.28 2.78 20151029 015658 11.31 2.77 20151029 015659 11.37 2.76 20151029 015700 11.44 2.75 20151029 015701 11.49 2.73 20151029 015702 11.55 2.72 20151029 015703 11.60 2.71 20151029 015704 11.64 2.70 20151029 015705 11.69 2.68 20151029 015706 11.66 2.66 20151029 015708 11.49 2.63 20151029 015709 11.35 2.60 20151029 015710 11.19 2.57 20151029 015711 11.05 2.54 20151029 015712 10.90 2.51 20151029 015713 10.76 2.48 20151029 015714 10.62 2.46 20151029 015715 10.50 2.43 20151029 015716 10.48 2.42 20151029 015717 10.45 2.41 20151029 015718 10.44 2.41 20151029 015719 10.41 2.40 20151029 015720 10.40 2.39 20151029 015721 10.38 2.38 20151029 015722 10.36 2.37 20151029 015723 10.36 2.37 20151029 015724 10.47 2.33 20151029 015725 10.57 2.30 20151029 015726 10.69 2.28 20151029 015727 10.82 2.25 20151029 015728 10.97 2.22 20151029 015729 11.12 2.19 20151029 015730 11.26 2.17 20151029 015731 11.40 2.14 20151029 015732 11.19 2.11 20151029 015733 10.94 2.08 20151029 015734 10.71 2.04 20151029 015736 10.41 2.01 20151029 015737 10.14 1.97 20151029 015738 9.88 1.93 20151029 015739 9.61 1.90 20151029 015740 9.34 1.86 20151029 015741 9.14 1.84 20151029 015742 8.96 1.82 20151029 015743 8.71 1.80 20151029 015744 8.51 1.78 20151029 015745 8.29 1.77 20151029 015746 8.04 1.76 20151029 015747 7.80 1.75 20151029 015748 7.50 1.74 20151029 015749 7.43 1.75 20151029 015750 7.47 1.77 20151029 015751 7.49 1.79 20151029 015752 7.55 1.81 20151029 015753 7.61 1.83 20151029 015754 7.71 1.85 20151029 015755 7.82 1.87 20151029 015756 7.94 1.89 20151029 015757 7.88 1.91 20151029 015758 7.65 1.92 20151029 015759 7.42 1.92 20151029 015800 7.17 1.93 20151029 015801 6.97 1.94 20151029 015802 6.77 1.94 20151029 015804 6.59 1.95 20151029 015805 6.37 1.95 20151029 015806 6.33 1.95 20151029 015807 6.43 1.94 20151029 015808 6.50 1.93 20151029 015809 6.56 1.91 20151029 015810 6.63 1.90 20151029 015811 6.68 1.89 20151029 015812 6.73 1.87 20151029 015813 6.76 1.86 20151029 015814 6.78 1.85 20151029 015815 6.77 1.85 20151029 015816 6.77 1.85 20151029 015817 6.78 1.85 20151029 015818 6.81 1.85 20151029 015819 6.85 1.86 20151029 015820 6.91 1.86 20151029 015821 6.96 1.86 20151029 015822 7.01 1.87 20151029 015823 7.07 1.86 20151029 015824 7.11 1.86 20151029 015825 7.15 1.86 20151029 015826 7.18 1.85 20151029 015827 7.19 1.85 20151029 015828 7.21 1.85 20151029 015829 7.21 1.84 20151029 015830 7.20 1.84 20151029 015832 7.31 1.82 20151029 015833 7.44 1.80 20151029 015834 7.58 1.79 20151029 015835 7.71 1.77 20151029 015836 7.84 1.75 20151029 015837 8.00 1.73 20151029 015838 8.15 1.70 20151029 015839 8.28 1.68 20151029 015840 8.30 1.67 20151029 015841 8.29 1.67 20151029 015842 8.29 1.66 20151029 015843 8.29 1.66 20151029 015844 8.29 1.66 20151029 015845 8.30 1.66 20151029 015846 8.31 1.66 20151029 015847 8.32 1.66 20151029 015848 8.20 1.66 20151029 015849 8.07 1.65 20151029 015850 7.95 1.65 20151029 015851 7.85 1.65 20151029 015852 7.75 1.64 20151029 015853 7.68 1.64 20151029 015854 7.58 1.64 20151029 015855 7.51 1.63 20151029 015856 7.52 1.63 20151029 015857 7.52 1.62 20151029 015858 7.51 1.62 20151029 015859 7.54 1.61 20151029 015901 7.53 1.60 20151029 015902 7.55 1.60 20151029 015903 7.55 1.59 20151029 015904 7.54 1.59 20151029 015905 7.51 1.58 20151029 015906 7.39 1.56 20151029 015907 7.26 1.54 20151029 015908 7.14 1.52 20151029 015909 6.97 1.49 20151029 015910 6.82 1.47 20151029 015911 6.66 1.45 20151029 015912 6.49 1.43 20151029 015913 6.37 1.41 20151029 015914 6.38 1.42 20151029 015915 6.41 1.43 20151029 015916 6.45 1.44 20151029 015917 6.48 1.46 20151029 015918 6.51 1.47 20151029 015919 6.52 1.48 20151029 015920 6.54 1.49 20151029 015921 6.52 1.50 20151029 015922 6.40 1.51 20151029 015923 6.30 1.52 20151029 015924 6.22 1.53 20151029 015925 6.17 1.54 20151029 015926 6.13 1.55 20151029 015927 6.13 1.56 20151029 015928 6.14 1.56 20151029 015930 6.15 1.57 20151029 015931 6.12 1.58 20151029 015932 6.02 1.59 20151029 015933 5.94 1.60 20151029 015934 5.89 1.61 20151029 015935 5.80 1.62 20151029 015936 5.71 1.63 20151029 015937 5.64 1.64 20151029 015938 5.54 1.65 20151029 015939 5.60 1.67 20151029 015940 5.72 1.69 20151029 015941 5.83 1.72 20151029 015942 5.99 1.74 20151029 015943 6.12 1.77 20151029 015944 6.27 1.79 20151029 015945 6.48 1.82 20151029 015946 6.67 1.86 20151029 015947 6.76 1.86 20151029 015948 6.87 1.86 20151029 015949 6.92 1.86 20151029 015950 6.96 1.87 20151029 015951 7.05 1.87 20151029 015952 7.07 1.87 20151029 015953 7.09 1.87 20151029 015954 7.11 1.87 20151029 015955 7.28 1.86 20151029 015956 7.56 1.86 20151029 015957 7.82 1.85 20151029 015958 8.08 1.84 20151029 020000 6.02 1.63 20151029 020001 6.34 1.65 20151029 020002 6.62 1.67 20151029 020003 6.96 1.69 20151029 020004 7.22 1.70 20151029 020005 7.45 1.72 20151029 020006 7.72 1.74 20151029 020007 7.94 1.76 20151029 020008 8.17 1.79 20151029 020009 8.41 1.81 20151029 020010 8.60 1.83 20151029 020011 8.78 1.85 20151029 020012 8.88 1.86 20151029 020013 8.77 1.84 20151029 020014 8.70 1.83 20151029 020015 8.60 1.81 20151029 020016 8.53 1.79 20151029 020017 8.50 1.77 20151029 020018 8.47 1.75 20151029 020019 8.45 1.73 20151029 020020 8.48 1.71 20151029 020021 8.53 1.68 20151029 020022 8.56 1.65 20151029 020023 8.57 1.61 20151029 020024 8.54 1.58 20151029 020025 8.50 1.55 20151029 020026 8.41 1.51 20151029 020027 8.32 1.48 20151029 020028 8.21 1.45 20151029 020030 7.62 1.43 20151029 020031 7.00 1.42 20151029 020032 6.46 1.41 20151029 020033 5.90 1.40 20151029 020034 5.43 1.38 20151029 020035 4.98 1.37 20151029 020036 4.53 1.36 20151029 020037 4.09 1.35 20151029 020038 4.32 1.33 20151029 020039 4.59 1.33 20151029 020040 4.86 1.32 20151029 020041 5.14 1.32 20151029 020042 5.39 1.32 20151029 020043 5.64 1.31 20151029 020044 5.89 1.31 20151029 020045 6.16 1.31 20151029 020046 6.29 1.32 20151029 020047 6.39 1.33 20151029 020048 6.51 1.34 20151029 020049 6.62 1.35 20151029 020050 6.73 1.35 20151029 020051 6.86 1.36 20151029 020052 6.98 1.36 20151029 020053 7.13 1.36 20151029 020054 7.03 1.36 20151029 020055 6.81 1.36 20151029 020056 6.58 1.36 20151029 020057 6.37 1.36 20151029 020058 6.16 1.36 20151029 020100 5.96 1.37 20151029 020101 5.75 1.38 20151029 020102 5.57 1.39 20151029 020103 5.52 1.40 20151029 020104 5.57 1.41 20151029 020105 5.64 1.42 20151029 020106 5.72 1.42 20151029 020107 5.80 1.42 20151029 020108 5.92 1.42 20151029 020109 6.03 1.42 20151029 020110 6.15 1.42 20151029 020111 6.35 1.41 20151029 020112 6.56 1.42 20151029 020113 6.75 1.42 20151029 020114 6.96 1.42 20151029 020115 7.11 1.42 20151029 020116 7.28 1.42 20151029 020117 7.41 1.41 20151029 020118 7.52 1.41 20151029 020119 7.61 1.40 20151029 020120 7.71 1.40 20151029 020121 7.81 1.39 20151029 020122 7.86 1.38 20151029 020123 7.94 1.37 20151029 020124 8.00 1.36 20151029 020125 7.99 1.35 20151029 020126 8.02 1.34 20151029 020127 8.04 1.32 20151029 020128 7.60 1.30 20151029 020129 7.25 1.29 20151029 020131 6.87 1.27 20151029 020132 6.54 1.25 20151029 020133 6.27 1.24 20151029 020134 6.03 1.23 20151029 020135 5.84 1.21 20151029 020136 5.67 1.21 20151029 020137 5.90 1.19 20151029 020138 6.23 1.17 20151029 020139 6.59 1.15 20151029 020140 6.90 1.12 20151029 020141 7.24 1.10 20151029 020142 7.56 1.08 20151029 020143 7.89 1.05 20151029 020144 8.23 1.02 20151029 020145 8.45 1.02 20151029 020146 8.69 1.04 20151029 020147 8.91 1.05 20151029 020148 9.16 1.07 20151029 020149 9.41 1.08 20151029 020150 9.64 1.10 20151029 020151 9.88 1.12 20151029 020152 10.08 1.14 20151029 020153 9.79 1.14 20151029 020154 9.17 1.14 20151029 020155 8.52 1.14 20151029 020156 7.93 1.14 20151029 020157 7.35 1.14 20151029 020158 6.74 1.13 20151029 020159 6.18 1.13 20151029 020201 5.64 1.13 20151029 020202 5.19 1.12 20151029 020203 5.05 1.12 20151029 020204 4.92 1.11 20151029 020205 4.71 1.10 20151029 020206 4.56 1.09 20151029 020207 4.40 1.07 20151029 020208 4.16 1.06 20151029 020209 3.96 1.04 20151029 020210 3.65 1.03 20151029 020211 3.32 1.05 20151029 020212 3.03 1.06 20151029 020213 2.72 1.07 20151029 020214 2.53 1.09 20151029 020215 2.40 1.11 20151029 020216 2.30 1.13 20151029 020217 2.34 1.15 20151029 020218 2.48 1.17 20151029 020220 3.20 1.17 20151029 020221 3.62 1.17 20151029 020222 4.08 1.17 20151029 020223 4.58 1.17 20151029 020224 5.21 1.18 20151029 020225 5.84 1.18 20151029 020226 6.47 1.18 20151029 020227 6.15 1.18 20151029 020228 5.88 1.18 20151029 020229 5.74 1.18 20151029 020230 5.68 1.18 20151029 020232 5.74 1.18 20151029 020233 5.91 1.18 20151029 020234 6.05 1.18 20151029 020235 6.26 1.18 20151029 020236 5.10 1.18 20151029 020237 3.68 1.18 20151029 020238 2.52 1.18 20151029 020239 1.92 1.18 20151029 020240 2.37 1.18 20151029 020241 3.64 1.18 20151029 020242 4.93 1.18 20151029 020243 6.33 1.19 20151029 020244 6.62 1.19 20151029 020245 6.36 1.20 20151029 020246 6.03 1.21 20151029 020247 5.66 1.23 20151029 020248 5.16 1.24 20151029 020249 4.71 1.26 20151029 020250 4.23 1.27 20151029 020251 3.64 1.29 20151029 020252 3.51 1.30 20151029 020253 3.82 1.30 20151029 020254 4.12 1.31 20151029 020255 4.51 1.31 20151029 020256 5.02 1.31 20151029 020257 5.48 1.31 20151029 020258 5.99 1.31 20151029 020259 6.56 1.32 20151029 020300 6.91 1.32 20151029 020301 6.77 1.32 20151029 020303 6.68 1.33 20151029 020304 6.52 1.34 20151029 020305 6.39 1.34 20151029 020306 6.28 1.34 20151029 020307 6.12 1.34 20151029 020308 5.95 1.34 20151029 020309 5.77 1.34 20151029 020310 5.40 1.32 20151029 020311 5.05 1.30 20151029 020312 4.69 1.28 20151029 020313 4.39 1.27 20151029 020314 4.14 1.26 20151029 020315 3.90 1.25 20151029 020316 3.69 1.23 20151029 020317 3.54 1.23 20151029 020318 3.36 1.25 20151029 020319 3.13 1.28 20151029 020320 2.93 1.30 20151029 020321 2.72 1.32 20151029 020322 2.50 1.34 20151029 020323 2.27 1.36 20151029 020324 2.05 1.37 20151029 020325 1.80 1.39 20151029 020326 1.73 1.36 20151029 020327 1.72 1.33 20151029 020328 1.70 1.31 20151029 020329 1.73 1.28 20151029 020330 1.79 1.25 20151029 020331 1.85 1.23 20151029 020332 1.96 1.21 20151029 020333 2.08 1.19 20151029 020335 2.22 1.19 20151029 020336 2.39 1.20 20151029 020337 2.53 1.21 20151029 020338 2.67 1.22 20151029 020339 2.82 1.23 20151029 020340 2.95 1.24 20151029 020341 3.10 1.25 20151029 020342 3.25 1.26 20151029 020343 3.38 1.25 20151029 020344 3.50 1.21 20151029 020345 3.58 1.18 20151029 020346 3.75 1.15 20151029 020347 3.95 1.12 20151029 020348 4.12 1.10 20151029 020349 4.36 1.07 20151029 020350 4.62 1.05 20151029 020351 4.60 1.04 20151029 020352 4.04 1.03 20151029 020353 3.60 1.01 20151029 020354 3.18 1.01 20151029 020355 2.85 0.99 20151029 020356 2.56 0.98 20151029 020357 2.40 0.97 20151029 020358 2.35 0.95 20151029 020359 2.42 0.94 20151029 020400 2.72 0.96 20151029 020401 3.14 0.97 20151029 020402 3.62 0.99 20151029 020403 4.15 1.00 20151029 020404 4.69 1.02 20151029 020406 5.26 1.03 20151029 020407 5.83 1.05 20151029 020408 6.42 1.06 20151029 020409 6.68 1.05 20151029 020410 6.95 1.03 20151029 020411 7.20 1.03 20151029 020412 7.48 1.01 20151029 020413 7.74 1.01 20151029 020414 8.02 1.00 20151029 020415 8.31 0.99 20151029 020416 8.65 0.99 20151029 020417 8.52 0.96 20151029 020418 8.37 0.94 20151029 020419 8.23 0.92 20151029 020420 8.10 0.89 20151029 020421 7.97 0.87 20151029 020422 7.89 0.85 20151029 020423 7.82 0.82 20151029 020424 7.79 0.80 20151029 020425 8.02 0.81 20151029 020426 8.31 0.83 20151029 020427 8.54 0.84 20151029 020428 8.76 0.86 20151029 020429 8.98 0.87 20151029 020430 9.16 0.89 20151029 020431 9.31 0.90 20151029 020432 9.48 0.91 20151029 020433 9.63 0.89 20151029 020434 9.73 0.87 20151029 020435 9.86 0.85 20151029 020436 9.97 0.83 20151029 020438 10.02 0.81 20151029 020439 10.10 0.79 20151029 020440 10.10 0.78 20151029 020441 10.18 0.76 20151029 020442 10.12 0.74 20151029 020443 9.88 0.74 20151029 020444 9.73 0.74 20151029 020445 9.51 0.75 20151029 020446 9.36 0.75 20151029 020447 9.21 0.75 20151029 020448 9.00 0.76 20151029 020449 8.86 0.77 20151029 020450 8.70 0.78 20151029 020451 8.68 0.75 20151029 020452 8.68 0.73 20151029 020453 8.64 0.71 20151029 020454 8.68 0.69 20151029 020455 8.69 0.68 20151029 020456 8.76 0.66 20151029 020457 8.87 0.63 20151029 020458 8.92 0.62 20151029 020459 9.07 0.60 20151029 020500 9.25 0.58 20151029 020501 9.43 0.58 20151029 020502 9.67 0.56 20151029 020503 9.94 0.56 20151029 020504 10.25 0.54 20151029 020505 10.65 0.54 20151029 020506 11.03 0.52 20151029 020507 11.14 0.49 20151029 020509 11.30 0.48 20151029 020510 11.44 0.46 20151029 020511 11.62 0.45 20151029 020512 11.79 0.43 20151029 020513 11.97 0.41 20151029 020514 12.22 0.40 20151029 020515 12.43 0.39 20151029 020516 12.21 0.38 20151029 020517 11.87 0.36 20151029 020518 11.53 0.33 20151029 020519 11.23 0.32 20151029 020520 10.90 0.29 20151029 020521 10.62 0.28 20151029 020522 10.26 0.24 20151029 020523 9.98 0.21 20151029 020524 9.64 0.22 20151029 020525 9.20 0.22 20151029 020526 8.77 0.24 20151029 020527 8.29 0.25 20151029 020528 7.80 0.26 20151029 020529 7.30 0.28 20151029 020530 6.68 0.28 20151029 020531 6.13 0.30 20151029 020532 5.82 0.31 20151029 020533 5.74 0.33 20151029 020534 5.67 0.33 20151029 020535 5.66 0.33 20151029 020536 5.67 0.34 20151029 020537 5.65 0.34 20151029 020538 5.64 0.35 20151029 020539 5.58 0.35 20151029 020541 5.62 0.36 20151029 020542 5.83 0.40 20151029 020543 6.02 0.43 20151029 020544 6.22 0.47 20151029 020545 6.41 0.49 20151029 020546 6.60 0.53 20151029 020547 6.78 0.55 20151029 020548 6.98 0.58 20151029 020549 7.14 0.61 20151029 020550 7.31 0.63 20151029 020551 7.48 0.65 20151029 020552 7.66 0.67 20151029 020553 7.87 0.69 20151029 020554 8.07 0.71 20151029 020555 8.28 0.72 20151029 020556 8.56 0.74 20151029 020557 8.79 0.75 20151029 020558 8.69 0.78 20151029 020559 8.54 0.81 20151029 020600 8.37 0.84 20151029 020601 8.16 0.87 20151029 020602 7.93 0.89 20151029 020603 7.63 0.91 20151029 020604 7.30 0.94 20151029 020605 6.92 0.96 20151029 020606 6.84 0.96 20151029 020607 6.77 0.96 20151029 020608 6.79 0.95 20151029 020609 6.79 0.95 20151029 020610 6.87 0.94 20151029 020821 8.28 -0.47 20151029 020822 9.36 -0.39 20151029 020823 10.53 -0.31 20151029 020824 11.56 -0.22 20151029 020825 12.82 -0.12 20151029 020826 13.93 -0.02 20151029 020827 15.39 0.12 20151029 020828 16.53 0.24 20151029 020829 17.36 0.35 20151029 020830 16.67 0.38 20151029 020831 16.05 0.40 20151029 020832 15.41 0.43 20151029 020833 14.85 0.46 20151029 020834 14.28 0.49 20151029 020835 13.76 0.51 20151029 020837 13.19 0.54 20151029 022112 27.88 1.70 20151029 022113 26.76 1.72 20151029 022114 25.73 1.74 20151029 022131 16.08 1.38 20151029 022132 14.50 1.32 20151029 022133 13.14 1.28 20151029 022134 11.63 1.27 20151029 022135 10.36 1.28 20151029 022136 8.90 1.29 20151029 022137 7.72 1.30 20151029 022138 6.43 1.32 20151029 022139 5.52 1.32 20151029 022140 4.59 1.30 20151029 022141 3.77 1.27 20151029 022143 2.81 1.24 20151029 022144 2.14 1.23 20151029 022145 2.00 1.22 20151029 022146 2.57 1.22 20151029 022147 3.49 1.22 20151029 022148 4.31 1.23 20151029 022149 5.22 1.25 20151029 022150 5.83 1.25 20151029 022151 6.38 1.23 20151029 022152 6.77 1.21 20151029 022153 7.20 1.19 20151029 022154 7.47 1.18 20151029 022155 8.25 1.16 20151029 022156 9.36 1.14 20151029 022157 10.36 1.12 20151029 022158 11.56 1.09 20151029 022159 12.53 1.09 20151029 022200 12.20 1.17 20151029 022201 11.88 1.22 20151029 022202 11.64 1.26 20151029 022203 11.44 1.28 20151029 022205 11.46 1.30 20151029 022206 12.05 1.35 20151029 022207 12.68 1.39 20151029 022208 13.40 1.43 20151029 022209 14.31 1.48 20151029 022210 15.38 1.70 20151029 022211 16.37 1.92 20151029 022212 17.66 2.20 20151029 022213 18.61 2.44 20151029 022214 20.09 2.74 20151029 022215 21.63 3.01 20151029 022216 23.33 3.28 20151029 022217 25.57 3.60 20151029 022218 27.61 3.85 20151029 022219 29.31 4.02 20151029 022220 30.91 4.20 20151029 022221 32.84 4.43 20151029 022222 34.46 4.61 20151029 022223 35.64 4.79 20151029 022224 37.16 5.00 20151029 022225 38.35 5.14 20151029 022226 39.55 5.26 20151029 022228 40.69 5.35 20151029 022229 41.22 5.41 20151029 022230 37.71 5.11 20151029 022231 34.50 4.83 20151029 022232 31.22 4.54 20151029 022233 27.66 4.23 20151029 022234 24.93 3.97 20151029 022235 22.50 3.73 20151029 022236 20.33 3.51 20151029 022237 18.61 3.31 20151029 022238 17.12 3.11 20151029 022239 16.27 3.02 20151029 022240 15.12 3.07 20151029 022241 14.09 3.10 20151029 022242 13.19 3.12 20151029 022243 12.43 3.12 20151029 022244 11.65 3.09 20151029 022245 11.10 3.09 20151029 022246 10.63 3.09 20151029 022247 10.68 3.07 20151029 022248 11.06 3.05 20151029 022250 12.09 3.03 20151029 022251 12.72 3.01 20151029 022252 12.74 2.99 20151029 022253 12.61 2.96 20151029 022254 12.35 2.94 20151029 022255 12.27 2.93 20151029 022256 12.12 2.91 20151029 022257 11.85 2.90 20151029 022258 11.25 2.86 20151029 022259 10.22 2.80 20151029 022300 9.68 2.71 20151029 022301 9.38 2.64 20151029 022302 9.66 2.61 20151029 022303 9.65 2.55 20151029 022304 9.40 2.49 20151029 022305 9.31 2.42 20151029 022306 9.30 2.36 20151029 022307 9.36 2.32 20151029 022308 9.16 2.24 20151029 022309 8.81 2.15 20151029 022310 7.36 1.99 20151029 022311 6.90 1.86 20151029 022313 6.57 1.70 20151029 022314 6.19 1.55 20151029 022315 6.28 1.48 20151029 022316 6.75 1.48 20151029 022317 7.55 1.51 20151029 022318 8.42 1.54 20151029 022319 9.50 1.58 20151029 022329 5.21 0.38 20151029 022330 5.38 0.22 20151029 024051 13.87 1.96 20151029 024052 15.16 2.09 20151029 024053 16.43 2.22 20151029 024054 17.67 2.34 20151029 024055 18.88 2.46 20151029 024056 20.22 2.59 20151029 024057 21.27 2.70 20151029 024058 22.40 2.82 20151029 024059 23.50 2.93 20151029 024100 23.16 2.95 20151029 024101 22.60 2.97 20151029 024102 22.07 2.98 20151029 024103 21.58 3.00 20151029 024104 21.14 3.02 20151029 024105 20.86 3.05 20151029 024106 20.48 3.07 20151029 024108 20.12 3.10 20151029 024109 19.63 3.11 20151029 024110 19.14 3.13 20151029 024111 18.69 3.14 20151029 024112 18.36 3.15 20151029 024113 17.98 3.17 20151029 024114 17.64 3.18 20151029 024115 17.34 3.20 20151029 024116 17.08 3.22 20151029 024117 16.83 3.24 20151029 024118 16.54 3.26 20151029 024119 16.26 3.27 20151029 024120 15.98 3.28 20151029 024121 15.69 3.28 20151029 024122 15.39 3.29 20151029 024123 15.09 3.29 20151029 024124 14.83 3.29 20151029 024125 14.53 3.29 20151029 024126 14.24 3.28 20151029 024127 13.96 3.28 20151029 024128 13.64 3.28 20151029 024129 13.40 3.29 20151029 024130 13.12 3.30 20151029 024131 12.84 3.31 20151029 024132 12.57 3.32 20151029 024133 12.29 3.33 20151029 024134 12.03 3.34 20151029 024136 11.74 3.34 20151029 024137 11.45 3.35 20151029 024138 11.17 3.35 20151029 024139 10.85 3.35 20151029 024140 10.60 3.34 20151029 024141 10.33 3.34 20151029 024142 10.06 3.33 20151029 024143 9.79 3.31 20151029 024144 9.53 3.28 20151029 024145 9.31 3.26 20151029 024146 9.09 3.24 20151029 024147 8.88 3.22 20151029 024148 8.70 3.19 20151029 024149 8.52 3.17 20151029 024150 8.38 3.14 20151029 024151 8.14 3.13 20151029 024152 7.92 3.11 20151029 024153 7.73 3.09 20151029 024154 7.59 3.07 20151029 024155 7.48 3.04 20151029 024156 7.41 3.01 20151029 024157 7.36 2.98 20151029 024158 7.25 2.94 20151029 024159 7.44 2.95 20151029 024200 7.77 2.97 20151029 024201 8.16 2.99 20151029 024202 8.52 3.01 20151029 024203 8.88 3.03 20151029 024205 9.25 3.05 20151029 024206 9.66 3.07 20151029 024207 10.05 3.09 20151029 024208 10.41 3.11 20151029 024209 10.77 3.12 20151029 024210 11.10 3.13 20151029 024211 11.40 3.14 20151029 024212 11.70 3.14 20151029 024213 12.00 3.14 20151029 024214 12.33 3.14 20151029 024215 12.63 3.14 20151029 024216 12.91 3.14 20151029 024217 13.09 3.16 20151029 024218 13.26 3.17 20151029 024219 13.49 3.18 20151029 024220 13.71 3.19 20151029 024221 13.96 3.21 20151029 024222 14.23 3.22 20151029 024223 14.52 3.23 20151029 024224 14.82 3.25 20151029 024225 14.48 3.23 20151029 024226 14.12 3.21 20151029 024227 13.75 3.21 20151029 024228 13.24 3.20 20151029 024229 12.85 3.19 20151029 024230 12.51 3.18 20151029 024231 12.23 3.18 20151029 024233 11.98 3.17 20151029 024234 11.84 3.14 20151029 024235 11.73 3.12 20151029 024236 11.61 3.09 20151029 024237 11.48 3.06 20151029 024238 11.34 3.04 20151029 024239 11.21 3.02 20151029 024240 11.06 3.00 20151029 024241 10.93 2.98 20151029 024242 10.65 2.96 20151029 024243 10.32 2.94 20151029 024244 10.02 2.92 20151029 024245 9.72 2.90 20151029 024246 9.42 2.87 20151029 024247 9.15 2.85 20151029 024248 8.85 2.82 20151029 024249 8.60 2.79 20151029 024250 8.31 2.76 20151029 024251 7.97 2.73 20151029 024252 7.61 2.69 20151029 024253 7.25 2.66 20151029 024254 6.87 2.62 20151029 024255 6.46 2.58 20151029 024256 6.07 2.54 20151029 024257 5.58 2.49 20151029 024258 5.27 2.47 20151029 024259 5.21 2.49 20151029 024300 5.14 2.52 20151029 024301 5.05 2.54 20151029 024304 4.85 2.59 20151029 024305 4.72 2.62 20151029 024306 4.61 2.64 20151029 024307 4.41 2.66 20151029 024308 4.13 2.66 20151029 024309 3.89 2.65 20151029 024310 3.68 2.64 20151029 024311 3.51 2.63 20151029 024312 3.38 2.62 20151029 024313 3.30 2.60 20151029 024314 3.23 2.59 20151029 024315 3.23 2.57 20151029 024316 3.21 2.56 20151029 024317 3.19 2.56 20151029 024318 3.24 2.55 20151029 024319 3.31 2.54 20151029 024320 3.41 2.54 20151029 024321 3.57 2.53 20151029 024322 3.76 2.53 20151029 024323 3.98 2.52 20151029 024324 4.04 2.53 20151029 024325 4.02 2.55 20151029 024326 4.06 2.57 20151029 024327 4.13 2.59 20151029 024328 4.24 2.61 20151029 024329 4.38 2.63 20151029 024330 4.54 2.65 20151029 024332 4.72 2.67 20151029 024333 4.70 2.67 20151029 024334 4.48 2.64 20151029 024335 4.23 2.61 20151029 024336 4.04 2.59 20151029 024337 3.86 2.56 20151029 024338 3.69 2.54 20151029 024339 3.51 2.52 20151029 024340 3.35 2.51 20151029 024341 3.10 2.50 20151029 024342 2.68 2.53 20151029 024343 2.26 2.56 20151029 024344 1.78 2.59 20151029 024345 1.36 2.62 20151029 024346 0.94 2.64 20151029 024347 0.53 2.67 20151029 024348 0.13 2.70 20151029 024349 0.26 2.72 20151029 024350 0.32 2.76 20151029 024351 0.39 2.78 20151029 024352 0.46 2.82 20151029 024353 0.52 2.85 20151029 024354 0.55 2.88 20151029 024355 0.57 2.91 20151029 024356 0.58 2.94 20151029 024357 0.56 2.97 20151029 024358 1.01 3.00 20151029 024359 1.56 3.03 20151029 024400 2.13 3.06 20151029 024402 2.83 3.10 20151029 024403 3.41 3.12 20151029 024404 3.95 3.15 20151029 024405 4.44 3.17 20151029 024406 4.92 3.20 20151029 024407 4.93 3.20 20151029 024408 4.95 3.20 20151029 024409 5.02 3.20 20151029 024410 5.15 3.20 20151029 024411 5.38 3.20 20151029 024412 5.66 3.20 20151029 024413 5.94 3.20 20151029 024414 6.31 3.20 20151029 024415 6.71 3.19 20151029 024416 7.18 3.17 20151029 024417 7.60 3.16 20151029 024418 8.06 3.14 20151029 024419 8.46 3.13 20151029 024420 8.95 3.12 20151029 024421 9.36 3.12 20151029 024422 9.73 3.11 20151029 024423 10.16 3.12 20151029 024424 10.66 3.15 20151029 024425 11.23 3.18 20151029 024426 11.79 3.21 20151029 024427 12.46 3.24 20151029 024428 13.18 3.27 20151029 024429 13.93 3.30 20151029 024430 14.63 3.33 20151029 024432 15.26 3.36 20151029 024433 15.45 3.40 20151029 024434 15.52 3.43 20151029 024435 15.66 3.46 20151029 024436 15.68 3.49 20151029 024437 15.61 3.52 20151029 024438 15.53 3.55 20151029 024439 15.45 3.57 20151029 024440 15.38 3.58 20151029 024441 15.23 3.56 20151029 024442 15.12 3.53 20151029 024443 15.01 3.51 20151029 024444 14.92 3.48 20151029 024445 14.83 3.46 20151029 024446 14.74 3.43 20151029 024447 14.68 3.40 20151029 024448 14.62 3.37 20151029 024449 14.40 3.37 20151029 024450 14.18 3.37 20151029 024451 13.97 3.37 20151029 024452 13.75 3.37 20151029 024453 13.54 3.37 20151029 024454 13.33 3.36 20151029 024455 13.08 3.36 20151029 024456 12.87 3.36 20151029 024457 12.82 3.36 20151029 024458 12.80 3.36 20151029 024459 12.77 3.36 20151029 024500 12.73 3.36 20151029 024502 12.69 3.36 20151029 024503 12.63 3.36 20151029 024504 12.57 3.36 20151029 024505 12.48 3.36 20151029 024506 12.37 3.36 20151029 024507 12.23 3.36 20151029 024508 12.14 3.36 20151029 024509 12.08 3.37 20151029 024510 12.04 3.37 20151029 024511 11.97 3.37 20151029 024512 11.90 3.37 20151029 024513 11.80 3.38 20151029 024514 11.66 3.37 20151029 024515 11.47 3.35 20151029 024516 11.33 3.33 20151029 024517 11.20 3.32 20151029 024518 11.10 3.30 20151029 024519 11.05 3.29 20151029 024520 11.00 3.28 20151029 024521 11.00 3.27 20151029 024522 10.98 3.26 20151029 024523 10.97 3.26 20151029 024524 10.90 3.25 20151029 024525 10.84 3.25 20151029 024526 10.74 3.24 20151029 024527 10.63 3.23 20151029 024528 10.52 3.22 20151029 024529 10.36 3.21 20151029 024530 10.22 3.20 20151029 024532 10.10 3.19 20151029 024533 9.97 3.19 20151029 024534 9.84 3.18 20151029 024535 9.69 3.18 20151029 024536 9.54 3.18 20151029 024537 9.38 3.18 20151029 024538 9.21 3.18 20151029 024539 9.05 3.19 20151029 024540 8.97 3.18 20151029 024541 8.87 3.17 20151029 024542 8.80 3.15 20151029 024543 8.73 3.14 20151029 024544 8.68 3.12 20151029 024545 8.65 3.10 20151029 024546 8.64 3.08 20151029 024547 8.64 3.06 20151029 024548 8.50 3.06 20151029 024549 8.33 3.06 20151029 024550 8.19 3.05 20151029 024551 8.04 3.05 20151029 024552 7.91 3.05 20151029 024553 7.77 3.04 20151029 024554 7.63 3.03 20151029 024555 7.48 3.03 20151029 024556 7.33 3.01 20151029 024557 7.19 2.99 20151029 024558 7.06 2.97 20151029 024559 6.94 2.95 20151029 024600 6.85 2.94 20151029 024601 6.75 2.93 20151029 024603 6.65 2.91 20151029 024604 6.59 2.90 20151029 024605 6.55 2.90 20151029 024606 6.56 2.90 20151029 024607 6.53 2.90 20151029 024608 6.48 2.90 20151029 024609 6.40 2.90 20151029 024610 6.28 2.90 20151029 024611 6.15 2.90 20151029 024612 5.96 2.90 20151029 024613 5.83 2.90 20151029 024614 5.77 2.90 20151029 024615 5.68 2.90 20151029 024616 5.63 2.90 20151029 024617 5.54 2.90 20151029 024618 5.49 2.90 20151029 024619 5.40 2.90 20151029 024620 5.34 2.90 20151029 024621 5.35 2.90 20151029 024622 5.49 2.87 20151029 024623 5.65 2.85 20151029 024624 5.84 2.83 20151029 024625 6.04 2.81 20151029 024626 6.26 2.80 20151029 024627 6.48 2.78 20151029 024628 6.78 2.76 20151029 024629 7.02 2.75 20151029 024630 7.48 2.75 20151029 024631 7.93 2.74 20151029 024633 8.40 2.74 20151029 024634 8.87 2.73 20151029 024635 9.35 2.72 20151029 024636 9.81 2.71 20151029 024637 10.38 2.70 20151029 024638 10.82 2.69 20151029 024639 10.58 2.66 20151029 024640 10.20 2.63 20151029 024641 9.80 2.60 20151029 024642 9.45 2.57 20151029 024643 9.08 2.54 20151029 024644 8.75 2.51 20151029 024645 8.37 2.48 20151029 024646 8.07 2.45 20151029 024647 7.80 2.42 20151029 024648 7.52 2.39 20151029 024649 7.24 2.36 20151029 024650 6.90 2.32 20151029 024651 6.58 2.29 20151029 024652 6.19 2.26 20151029 024653 5.79 2.22 20151029 024654 5.43 2.19 20151029 024655 5.40 2.18 20151029 024656 5.85 2.20 20151029 024657 6.32 2.22 20151029 024658 6.79 2.24 20151029 024659 7.25 2.26 20151029 024700 7.65 2.27 20151029 024701 8.14 2.29 20151029 024702 8.48 2.30 20151029 024704 8.73 2.30 20151029 024705 8.65 2.27 20151029 024706 8.63 2.25 20151029 024707 8.63 2.22 20151029 024708 8.58 2.20 20151029 024709 8.60 2.18 20151029 024710 8.59 2.15 20151029 024711 8.63 2.13 20151029 024712 8.66 2.12 20151029 024713 8.50 2.13 20151029 024714 8.40 2.14 20151029 024715 8.25 2.15 20151029 024716 8.14 2.15 20151029 024717 7.99 2.16 20151029 024718 7.88 2.16 20151029 024719 7.78 2.16 20151029 024720 7.64 2.16 20151029 024721 7.76 2.16 20151029 024722 7.86 2.15 20151029 024723 8.00 2.14 20151029 024724 8.14 2.14 20151029 024725 8.26 2.13 20151029 024726 8.46 2.12 20151029 024727 8.60 2.11 20151029 024728 8.78 2.11 20151029 024729 8.79 2.10 20151029 024730 8.75 2.09 20151029 024731 8.73 2.09 20151029 024732 8.69 2.08 20151029 024733 8.70 2.08 20151029 024735 8.74 2.08 20151029 024736 8.82 2.08 20151029 024737 8.88 2.08 20151029 024738 9.15 2.08 20151029 024739 9.43 2.07 20151029 024740 9.70 2.07 20151029 024741 9.99 2.06 20151029 024742 10.24 2.05 20151029 024743 10.52 2.04 20151029 024744 10.73 2.03 20151029 024745 10.93 2.02 20151029 024746 11.11 2.01 20151029 024747 11.30 2.00 20151029 024750 11.80 1.99 20151029 024751 11.98 1.99 20151029 024753 12.27 1.98 20151029 024756 11.82 1.90 20151029 024757 11.65 1.87 20151029 024758 11.52 1.85 20151029 024759 11.40 1.82 20151029 024800 11.30 1.79 20151029 024801 11.28 1.76 20151029 024802 11.09 1.73 20151029 024804 10.20 1.73 20151029 024805 9.18 1.72 20151029 024806 8.27 1.71 20151029 024807 7.38 1.70 20151029 024808 6.49 1.69 20151029 024809 5.66 1.68 20151029 024810 4.96 1.67 20151029 024811 4.43 1.66 20151029 024812 2.62 1.63 20151029 024813 0.68 1.60 20151029 024814 1.64 1.56 20151029 024815 3.41 1.54 20151029 024816 5.27 1.51 20151029 024817 7.13 1.48 20151029 024818 8.94 1.46 20151029 024819 10.80 1.44 20151029 024820 10.34 1.43 20151029 024821 9.38 1.42 20151029 024822 8.56 1.41 20151029 024823 7.75 1.40 20151029 024824 7.00 1.39 20151029 024825 6.27 1.37 20151029 024826 5.59 1.36 20151029 024827 4.95 1.34 20151029 024828 4.89 1.33 20151029 024829 5.04 1.33 20151029 024830 5.23 1.32 20151029 024832 5.67 1.32 20151029 024833 5.89 1.31 20151029 024834 6.08 1.31 20151029 024836 6.27 1.31 20151029 024837 6.68 1.30 20151029 024838 7.25 1.30 20151029 024839 7.85 1.29 20151029 024840 8.44 1.29 20151029 024841 9.09 1.29 20151029 024842 9.68 1.28 20151029 024843 10.32 1.28 20151029 024844 10.95 1.27 20151029 024845 11.21 1.27 20151029 024846 11.08 1.26 20151029 024847 11.04 1.26 20151029 024848 11.02 1.26 20151029 024849 10.99 1.26 20151029 024850 10.86 1.26 20151029 024851 10.79 1.26 20151029 024852 10.71 1.26 20151029 024853 10.14 1.26 20151029 024854 8.98 1.23 20151029 024855 7.84 1.21 20151029 024856 6.65 1.19 20151029 024857 5.61 1.16 20151029 024858 4.64 1.13 20151029 024859 3.68 1.11 20151029 024900 2.92 1.08 20151029 024901 2.40 1.06 20151029 024902 1.74 1.05 20151029 024903 1.14 1.04 20151029 024904 0.59 1.02 20151029 024905 0.50 1.01 20151029 024907 0.85 0.99 20151029 024908 1.24 0.98 20151029 024909 1.72 0.95 20151029 024910 2.10 0.93 20151029 024911 2.26 0.94 20151029 024912 2.62 0.96 20151029 024913 3.12 0.97 20151029 024914 3.67 0.98 20151029 024915 4.27 1.00 20151029 024916 5.14 1.02 20151029 024917 5.86 1.04 20151029 024918 6.63 1.06 20151029 024919 6.58 1.05 20151029 024920 6.15 1.03 20151029 024921 5.74 1.01 20151029 024922 5.57 0.99 20151029 024923 5.22 0.96 20151029 024924 5.05 0.92 20151029 024925 4.80 0.89 20151029 024926 4.32 0.86 20151029 024927 3.55 0.85 20151029 024928 2.78 0.85 20151029 024929 2.35 0.85 20151029 024930 2.36 0.84 20151029 024931 2.89 0.84 20151029 024932 3.57 0.84 20151029 024933 4.23 0.84 20151029 024934 5.02 0.83 20151029 024935 5.23 0.84 20151029 024937 5.21 0.85 20151029 024938 5.26 0.86 20151029 024939 5.26 0.87 20151029 024940 5.48 0.88 20151029 024941 5.70 0.89 20151029 024942 5.86 0.90 20151029 024943 6.15 0.90 20151029 024944 6.44 0.91 20151029 024945 6.61 0.91 20151029 024946 6.88 0.91 20151029 024947 7.22 0.91 20151029 024948 7.43 0.90 20151029 024949 7.72 0.90 20151029 024950 7.95 0.89 20151029 024951 8.27 0.89 20151029 024952 8.50 0.88 20151029 024953 8.17 0.88 20151029 024954 7.88 0.89 20151029 024955 7.62 0.90 20151029 024956 7.30 0.90 20151029 024957 7.04 0.91 20151029 024958 6.79 0.92 20151029 024959 6.47 0.93 20151029 025000 6.22 0.95 20151029 025001 6.15 0.96 20151029 025002 6.02 0.98 20151029 025003 5.98 1.00 20151029 025004 5.94 1.02 20151029 025005 5.93 1.04 20151029 025006 5.92 1.06 20151029 025008 5.83 1.07 20151029 025009 5.80 1.08 20151029 025010 5.97 1.08 20151029 025011 6.00 1.07 20151029 025012 6.11 1.06 20151029 025013 6.20 1.06 20151029 025014 6.12 1.05 20151029 025015 6.16 1.04 20151029 025016 6.18 1.03 20151029 025017 6.00 1.02 20151029 025018 6.08 1.05 20151029 025019 6.15 1.08 20151029 025020 6.07 1.11 20151029 025021 6.16 1.14 20151029 025022 6.11 1.16 20151029 025023 6.22 1.19 20151029 025024 6.34 1.22 20151029 025025 6.37 1.25 20151029 025026 6.61 1.26 20151029 025027 6.92 1.28 20151029 025028 7.15 1.29 20151029 025029 7.53 1.30 20151029 025031 8.29 1.32 20151029 025032 8.85 1.34 20151029 025033 9.34 1.36 20151029 025034 9.65 1.37 20151029 025035 9.86 1.40 20151029 025036 10.09 1.43 20151029 025038 10.35 1.46 20151029 025039 10.65 1.50 20151029 025042 11.85 1.65 20151029 025043 11.84 1.66 20151029 025044 11.65 1.65 20151029 025045 11.50 1.65 20151029 025046 11.30 1.63 20151029 025047 11.23 1.63 20151029 025048 11.18 1.62 20151029 025049 11.14 1.61 20151029 025050 11.17 1.61 20151029 025051 11.22 1.61 20151029 025052 11.29 1.61 20151029 025053 11.39 1.61 20151029 025054 11.51 1.61 20151029 025055 11.68 1.61 20151029 025056 11.84 1.62 20151029 025057 12.02 1.62 20151029 025058 12.24 1.63 20151029 025059 12.44 1.64 20151029 025100 12.42 1.64 20151029 025101 12.43 1.64 20151029 025102 12.42 1.64 20151029 025103 12.40 1.63 20151029 025104 12.42 1.63 20151029 025105 12.42 1.63 20151029 025106 12.45 1.63 20151029 025108 12.44 1.63 20151029 025109 12.44 1.63 20151029 025110 12.48 1.63 20151029 025111 12.48 1.63 20151029 025112 12.49 1.62 20151029 025113 12.56 1.62 20151029 025114 12.59 1.62 20151029 025115 12.62 1.62 20151029 025116 12.71 1.62 20151029 025117 12.53 1.62 20151029 025118 12.19 1.62 20151029 025119 11.99 1.62 20151029 025120 11.74 1.62 20151029 025121 11.41 1.62 20151029 025122 11.11 1.62 20151029 025123 10.84 1.62 20151029 025124 10.59 1.61 20151029 025125 10.49 1.63 20151029 025126 10.47 1.65 20151029 025127 10.46 1.67 20151029 025128 10.50 1.69 20151029 025129 10.51 1.70 20151029 025130 10.58 1.72 20151029 025131 10.61 1.73 20151029 025132 10.63 1.75 20151029 025133 10.69 1.74 20151029 025134 10.64 1.73 20151029 025135 10.59 1.71 20151029 025136 10.55 1.69 20151029 025138 10.47 1.67 20151029 025139 10.38 1.66 20151029 025140 10.29 1.64 20151029 025141 10.15 1.63 20151029 025142 9.99 1.63 20151029 025143 9.78 1.64 20151029 025144 9.56 1.65 20151029 025145 9.34 1.66 20151029 025146 9.12 1.66 20151029 025147 8.90 1.67 20151029 025148 8.65 1.68 20151029 025149 8.44 1.68 20151029 025150 8.25 1.68 20151029 025151 8.21 1.67 20151029 025152 8.19 1.66 20151029 025153 8.18 1.65 20151029 025154 8.21 1.65 20151029 025155 8.22 1.64 20151029 025156 8.25 1.64 20151029 025157 8.33 1.64 20151029 025158 8.39 1.64 20151029 025159 8.42 1.66 20151029 025200 8.48 1.69 20151029 025201 8.49 1.71 20151029 025202 8.48 1.74 20151029 025203 8.49 1.75 20151029 025204 8.47 1.77 20151029 025205 8.43 1.79 20151029 025206 8.39 1.80 20151029 025208 8.53 1.81 20151029 025209 8.70 1.81 20151029 025210 8.89 1.81 20151029 025211 9.05 1.82 20151029 025212 9.20 1.82 20151029 025213 9.32 1.83 20151029 025214 9.46 1.84 20151029 025215 9.54 1.85 20151029 025216 9.46 1.84 20151029 025217 9.26 1.83 20151029 025218 9.08 1.82 20151029 025219 8.93 1.80 20151029 025220 8.80 1.79 20151029 025221 8.67 1.79 20151029 025222 8.57 1.78 20151029 025223 8.49 1.77 20151029 025224 8.56 1.78 20151029 025225 8.73 1.78 20151029 025226 8.91 1.78 20151029 025227 9.11 1.79 20151029 025228 9.31 1.79 20151029 025229 9.52 1.79 20151029 025230 9.76 1.80 20151029 025231 10.02 1.80 20151029 025232 10.32 1.80 20151029 025233 10.64 1.78 20151029 025234 10.96 1.76 20151029 025235 11.31 1.74 20151029 025236 11.64 1.72 20151029 025238 11.92 1.69 20151029 025239 12.22 1.67 20151029 025240 12.49 1.65 20151029 025241 12.58 1.65 20151029 025242 12.31 1.67 20151029 025243 12.08 1.69 20151029 025244 11.85 1.70 20151029 025245 11.61 1.71 20151029 025246 11.36 1.73 20151029 025247 11.16 1.74 20151029 025248 10.95 1.74 20151029 025249 10.78 1.74 20151029 025250 10.68 1.71 20151029 025251 10.56 1.69 20151029 025252 10.44 1.67 20151029 025253 10.25 1.64 20151029 025254 10.09 1.63 20151029 025255 9.92 1.61 20151029 025256 9.69 1.59 20151029 025257 9.48 1.58 20151029 025258 9.43 1.60 20151029 025259 9.34 1.63 20151029 025300 9.33 1.65 20151029 025301 9.34 1.68 20151029 025302 9.33 1.70 20151029 025303 9.37 1.72 20151029 025304 9.41 1.75 20151029 025305 9.49 1.77 20151029 025307 9.25 1.76 20151029 025308 8.85 1.73 20151029 025309 8.52 1.71 20151029 025310 8.18 1.69 20151029 025311 7.78 1.66 20151029 025312 7.41 1.63 20151029 025313 7.04 1.61 20151029 025314 6.59 1.57 20151029 025315 6.69 1.58 20151029 025316 7.17 1.60 20151029 025317 7.56 1.63 20151029 025318 7.93 1.65 20151029 025319 8.35 1.66 20151029 025320 8.69 1.68 20151029 025321 9.02 1.70 20151029 025322 9.42 1.72 20151029 025323 9.59 1.72 20151029 025324 9.68 1.71 20151029 025325 9.76 1.70 20151029 025326 9.81 1.70 20151029 025327 9.83 1.69 20151029 025328 9.84 1.68 20151029 025329 9.84 1.68 20151029 025330 9.78 1.67 20151029 025331 9.73 1.66 20151029 025332 9.67 1.65 20151029 025333 9.55 1.64 20151029 025334 9.46 1.64 20151029 025336 9.37 1.64 20151029 025337 9.19 1.64 20151029 025338 9.08 1.64 20151029 025339 8.87 1.65 20151029 025340 8.76 1.66 20151029 025341 8.69 1.67 20151029 025342 8.54 1.68 20151029 025343 8.48 1.69 20151029 025344 8.43 1.70 20151029 025345 8.30 1.71 20151029 025346 8.27 1.71 20151029 025347 8.17 1.72 20151029 025348 8.13 1.71 20151029 025349 7.91 1.69 20151029 025350 7.63 1.66 20151029 025351 7.42 1.63 20151029 025352 7.24 1.60 20151029 025353 6.99 1.57 20151029 025354 6.80 1.55 20151029 025355 6.61 1.52 20151029 025356 6.33 1.50 20151029 025357 6.33 1.50 20151029 025358 6.31 1.49 20151029 025359 6.37 1.49 20151029 025400 6.46 1.49 20151029 025401 6.53 1.49 20151029 025402 6.67 1.49 20151029 025404 6.83 1.49 20151029 025405 7.05 1.49 20151029 025406 7.16 1.51 20151029 025407 7.32 1.54 20151029 025408 7.50 1.56 20151029 025409 7.70 1.59 20151029 025410 7.98 1.61 20151029 025411 8.25 1.63 20151029 025412 8.57 1.66 20151029 025413 8.97 1.69 20151029 025414 9.09 1.68 20151029 025415 9.21 1.67 20151029 025416 9.23 1.66 20151029 025417 9.23 1.65 20151029 025418 9.25 1.65 20151029 025419 9.18 1.64 20151029 025420 9.13 1.64 20151029 025421 9.02 1.64 20151029 025422 8.81 1.64 20151029 025423 8.55 1.65 20151029 025424 8.29 1.66 20151029 025425 8.04 1.66 20151029 025426 7.74 1.67 20151029 025427 7.49 1.67 20151029 025428 7.25 1.67 20151029 025429 7.02 1.67 20151029 025430 6.90 1.67 20151029 025432 6.95 1.66 20151029 025433 6.98 1.65 20151029 025434 7.06 1.65 20151029 025435 7.12 1.65 20151029 025436 7.19 1.65 20151029 025437 7.30 1.64 20151029 025438 7.39 1.65 20151029 025439 7.40 1.64 20151029 025440 7.26 1.62 20151029 025441 7.14 1.60 20151029 025442 7.09 1.58 20151029 025443 7.02 1.56 20151029 025444 6.97 1.55 20151029 025445 6.98 1.54 20151029 025446 6.97 1.52 20151029 025447 7.04 1.52 20151029 025448 7.15 1.54 20151029 025449 7.26 1.55 20151029 025450 7.39 1.57 20151029 025451 7.49 1.58 20151029 025452 7.60 1.59 20151029 025453 7.68 1.60 20151029 025455 7.87 1.62 20151029 025458 8.26 1.60 20151029 025500 8.41 1.59 20151029 025501 8.60 1.59 20151029 025502 8.81 1.59 20151029 025504 9.26 1.59 20151029 025505 9.06 1.60 20151029 025506 8.89 1.61 20151029 025507 8.66 1.61 20151029 025508 8.35 1.61 20151029 025509 8.05 1.61 20151029 025510 7.76 1.61 20151029 025511 7.44 1.61 20151029 025512 7.15 1.61 20151029 025513 6.65 1.61 20151029 025514 6.12 1.61 20151029 025515 5.52 1.61 20151029 025516 4.96 1.61 20151029 025517 4.43 1.61 20151029 025518 3.87 1.61 20151029 025519 3.33 1.61 20151029 025520 2.79 1.61 20151029 025521 2.53 1.59 20151029 025522 2.48 1.56 20151029 025523 2.46 1.54 20151029 025524 2.48 1.51 20151029 025525 2.55 1.49 20151029 025527 2.67 1.47 20151029 025528 2.81 1.44 20151029 025529 3.07 1.41 20151029 025530 3.22 1.42 20151029 025531 3.39 1.45 20151029 025532 3.48 1.47 20151029 025533 3.56 1.49 20151029 025534 3.66 1.52 20151029 025535 3.71 1.54 20151029 025536 3.76 1.57 20151029 025537 3.77 1.60 20151029 025538 3.59 1.61 20151029 025539 3.24 1.61 20151029 025540 2.89 1.61 20151029 025541 2.54 1.61 20151029 025542 2.20 1.61 20151029 025543 1.79 1.61 20151029 025544 1.46 1.61 20151029 025545 1.22 1.61 20151029 025546 1.25 1.60 20151029 025547 1.79 1.60 20151029 025548 2.50 1.59 20151029 025549 3.29 1.59 20151029 025550 4.03 1.58 20151029 025551 4.73 1.58 20151029 025552 5.43 1.57 20151029 025554 6.15 1.57 20151029 025555 6.71 1.56 20151029 025556 6.56 1.56 20151029 025557 6.35 1.56 20151029 025558 6.15 1.55 20151029 025559 5.93 1.55 20151029 025600 5.70 1.55 20151029 025601 5.42 1.54 20151029 025602 5.16 1.54 20151029 025603 4.84 1.54 20151029 025604 4.46 1.52 20151029 025605 4.09 1.51 20151029 025606 3.77 1.50 20151029 025607 3.46 1.49 20151029 025608 3.13 1.47 20151029 025609 2.85 1.47 20151029 025610 2.52 1.46 20151029 025611 2.28 1.45 20151029 025612 2.70 1.45 20151029 025613 3.15 1.45 20151029 025614 3.60 1.46 20151029 025615 4.02 1.46 20151029 025616 4.48 1.46 20151029 025617 4.99 1.46 20151029 025618 5.45 1.46 20151029 025620 5.90 1.46 20151029 025621 6.23 1.46 20151029 025622 6.54 1.46 20151029 025623 6.89 1.46 20151029 025624 7.31 1.46 20151029 025625 7.68 1.46 20151029 025626 8.07 1.46 20151029 025627 8.45 1.46 20151029 025628 8.85 1.46 20151029 025629 8.60 1.47 20151029 025630 8.06 1.47 20151029 025631 7.51 1.48 20151029 025632 7.12 1.49 20151029 025633 6.83 1.49 20151029 025634 6.65 1.50 20151029 025635 6.58 1.50 20151029 025636 6.69 1.50 20151029 025637 6.64 1.51 20151029 025638 6.45 1.52 20151029 025639 6.20 1.53 20151029 025640 5.94 1.54 20151029 025641 5.63 1.55 20151029 025642 5.29 1.57 20151029 025643 4.93 1.58 20151029 025644 4.44 1.60 20151029 025646 4.36 1.60 20151029 025647 4.64 1.61 20151029 025648 4.93 1.61 20151029 025649 5.30 1.61 20151029 025650 5.66 1.61 20151029 025651 6.09 1.61 20151029 025652 6.60 1.61 20151029 025653 7.07 1.61 20151029 025654 7.39 1.61 20151029 025655 7.48 1.62 20151029 025656 7.57 1.62 20151029 025657 7.70 1.63 20151029 025658 7.86 1.64 20151029 025659 8.00 1.65 20151029 025700 8.15 1.66 20151029 025701 8.30 1.67 20151029 025702 8.42 1.68 20151029 025703 8.37 1.69 20151029 025704 8.31 1.70 20151029 025705 8.23 1.71 20151029 025706 8.17 1.71 20151029 025707 8.08 1.72 20151029 025708 8.00 1.73 20151029 025709 7.90 1.74 20151029 025710 7.81 1.74 20151029 025712 7.41 1.75 20151029 025713 7.09 1.75 20151029 025714 6.75 1.75 20151029 025715 6.44 1.74 20151029 025716 6.12 1.74 20151029 025717 5.83 1.74 20151029 025718 5.56 1.73 20151029 025719 5.28 1.72 20151029 025720 5.19 1.73 20151029 025721 5.09 1.74 20151029 025722 5.00 1.75 20151029 025723 4.92 1.76 20151029 025724 4.84 1.77 20151029 025725 4.76 1.78 20151029 025726 4.69 1.80 20151029 025727 4.63 1.81 20151029 025728 4.62 1.81 20151029 025729 4.64 1.81 20151029 025730 4.67 1.81 20151029 025731 4.71 1.81 20151029 025732 4.78 1.81 20151029 025733 4.82 1.82 20151029 025734 4.84 1.82 20151029 025735 4.85 1.82 20151029 025737 4.68 1.83 20151029 025738 4.47 1.84 20151029 025739 4.23 1.85 20151029 025740 4.06 1.86 20151029 025741 3.88 1.86 20151029 025742 3.73 1.87 20151029 025743 3.59 1.88 20151029 025744 3.47 1.89 20151029 025745 3.35 1.90 20151029 025746 3.19 1.91 20151029 025747 3.07 1.91 20151029 025748 2.95 1.92 20151029 025749 2.84 1.92 20151029 025750 2.74 1.93 20151029 025751 2.65 1.93 20151029 025752 2.55 1.94 20151029 025753 2.51 1.95 20151029 025754 2.49 1.95 20151029 025755 2.47 1.96 20151029 025756 2.45 1.96 20151029 025757 2.43 1.97 20151029 025758 2.42 1.98 20151029 025759 2.42 1.98 20151029 025800 2.43 1.99 20151029 025802 2.36 1.99 20151029 025803 2.11 1.97 20151029 025804 1.89 1.95 20151029 025805 1.70 1.93 20151029 025806 1.60 1.91 20151029 025807 1.60 1.90 20151029 025808 1.70 1.88 20151029 025809 1.83 1.87 20151029 025810 2.02 1.86 20151029 025811 2.07 1.87 20151029 025812 2.13 1.88 20151029 025813 2.25 1.89 20151029 025814 2.34 1.89 20151029 025815 2.47 1.90 20151029 025816 2.60 1.90 20151029 025817 2.75 1.90 20151029 025818 2.91 1.89 20151029 025819 3.39 1.92 20151029 025820 3.79 1.94 20151029 025821 4.19 1.96 20151029 025822 4.56 1.97 20151029 025823 4.92 1.98 20151029 025824 5.30 2.00 20151029 025826 5.70 2.01 20151029 025827 6.06 2.02 20151029 025828 5.98 2.03 20151029 025829 5.93 2.05 20151029 025830 5.84 2.06 20151029 025831 5.79 2.08 20151029 025832 5.70 2.10 20151029 025833 5.60 2.13 20151029 025834 5.56 2.15 20151029 025835 5.47 2.17 20151029 025836 5.41 2.18 20151029 025837 5.31 2.18 20151029 025838 5.27 2.18 20151029 025839 5.22 2.18 20151029 025840 5.21 2.18 20151029 025841 5.20 2.18 20151029 025842 5.19 2.18 20151029 025843 5.19 2.18 20151029 025844 5.20 2.18 20151029 025845 5.23 2.18 20151029 025846 5.30 2.18 20151029 025847 5.39 2.18 20151029 025848 5.47 2.17 20151029 025850 5.59 2.17 20151029 025851 5.69 2.17 20151029 025852 5.84 2.17 20151029 025853 6.01 2.16 20151029 025854 6.21 2.15 20151029 025855 6.39 2.14 20151029 025856 6.53 2.12 20151029 025857 6.68 2.10 20151029 025858 6.80 2.09 20151029 025859 6.92 2.06 20151029 025900 7.03 2.04 20151029 025901 7.07 2.03 20151029 025902 7.07 2.04 20151029 025903 7.08 2.06 20151029 025904 7.09 2.07 20151029 025905 7.12 2.08 20151029 025906 7.16 2.10 20151029 025907 7.21 2.12 20151029 025908 7.27 2.14 20151029 025909 7.34 2.15 20151029 025910 7.34 2.15 20151029 025911 7.33 2.16 20151029 025912 7.23 2.15 20151029 025914 7.16 2.16 20151029 025915 7.05 2.15 20151029 025916 6.97 2.16 20151029 025917 6.98 2.16 20151029 025918 7.00 2.16 20151029 025919 7.33 2.17 20151029 025920 7.81 2.18 20151029 025921 8.24 2.19 20151029 025922 8.71 2.20 20151029 025923 9.20 2.22 20151029 025924 9.73 2.23 20151029 025925 10.27 2.25 20151029 025926 10.86 2.27 20151029 025927 10.96 2.29 20151029 025928 11.02 2.31 20151029 025929 11.06 2.33 20151029 025930 11.07 2.34 20151029 025931 11.06 2.36 20151029 025932 11.02 2.37 20151029 025933 10.98 2.38 20151029 025934 10.89 2.39 20151029 025935 10.92 2.41 20151029 025937 11.00 2.43 20151029 025938 11.08 2.45 20151029 025939 11.17 2.47 20151029 025940 11.34 2.50 20151029 025941 11.49 2.52 20151029 025942 11.67 2.55 20151029 025943 11.87 2.58 20151029 025944 11.91 2.57 20151029 025945 11.85 2.54 20151029 025946 11.83 2.51 20151029 025947 11.81 2.48 20151029 025948 11.82 2.45 20151029 025949 11.83 2.43 20151029 025950 11.86 2.41 20151029 025951 11.91 2.39 20151029 025952 11.79 2.38 20151029 025953 11.57 2.38 20151029 025954 11.39 2.38 20151029 025955 11.25 2.38 20151029 025956 11.13 2.38 20151029 025957 11.00 2.38 20151029 025958 10.93 2.38 20151029 025959 10.88 2.38 20151029 030001 11.04 2.38 20151029 030002 11.26 2.38 20151029 030003 11.49 2.38 20151029 030004 11.68 2.38 20151029 030005 11.83 2.38 20151029 030006 11.96 2.38 20151029 030007 12.06 2.38 20151029 030008 12.13 2.38 20151029 030009 12.08 2.38 20151029 030010 11.94 2.38 20151029 030011 11.83 2.38 20151029 030012 11.69 2.38 20151029 030013 11.54 2.39 20151029 030014 11.40 2.39 20151029 030015 11.31 2.39 20151029 030016 11.26 2.39 20151029 030017 11.22 2.39 20151029 030018 11.18 2.39 20151029 030019 11.13 2.39 20151029 030020 11.04 2.39 20151029 030021 10.97 2.40 20151029 030023 10.86 2.40 20151029 030024 10.72 2.40 20151029 030025 10.57 2.40 20151029 030026 10.46 2.40 20151029 030027 10.40 2.40 20151029 030028 10.33 2.40 20151029 030029 10.32 2.41 20151029 030030 10.25 2.41 20151029 030031 10.18 2.41 20151029 030032 10.11 2.41 20151029 030033 10.09 2.41 20151029 030034 10.02 2.41 20151029 030035 9.92 2.42 20151029 030036 9.82 2.42 20151029 030037 9.77 2.42 20151029 030038 9.67 2.42 20151029 030039 9.59 2.42 20151029 030040 9.50 2.43 20151029 030041 9.46 2.43 20151029 030042 9.38 2.43 20151029 030043 9.23 2.43 20151029 030044 9.11 2.43 20151029 030046 9.02 2.43 20151029 030047 8.95 2.43 20151029 030048 8.87 2.43 20151029 030049 8.81 2.43 20151029 030050 8.75 2.43 20151029 030051 8.70 2.43 20151029 030052 8.44 2.43 20151029 030053 8.13 2.43 20151029 030054 7.78 2.43 20151029 030055 7.48 2.43 20151029 030056 7.19 2.43 20151029 030057 6.89 2.43 20151029 030058 6.60 2.43 20151029 030059 6.31 2.43 20151029 030100 6.22 2.44 20151029 030101 6.23 2.44 20151029 030102 6.25 2.44 20151029 030103 6.28 2.44 20151029 030104 6.32 2.44 20151029 030105 6.37 2.44 20151029 030106 6.43 2.45 20151029 030108 6.51 2.45 20151029 030109 6.49 2.44 20151029 030110 6.43 2.42 20151029 030111 6.37 2.39 20151029 030112 6.32 2.37 20151029 030113 6.29 2.34 20151029 030114 6.26 2.32 20151029 030115 6.23 2.29 20151029 030116 6.23 2.26 20151029 030117 6.34 2.25 20151029 030118 6.57 2.25 20151029 030119 6.81 2.26 20151029 030120 7.05 2.26 20151029 030121 7.34 2.26 20151029 030122 7.61 2.26 20151029 030123 7.89 2.26 20151029 030124 8.18 2.27 20151029 030125 8.35 2.27 20151029 030126 8.39 2.26 20151029 030127 8.43 2.25 20151029 030128 8.49 2.24 20151029 030130 8.55 2.23 20151029 030131 8.63 2.21 20151029 030132 8.66 2.20 20151029 030133 8.74 2.18 20151029 030134 8.81 2.16 20151029 030135 8.76 2.15 20151029 030136 8.69 2.14 20151029 030137 8.64 2.13 20151029 030138 8.61 2.12 20151029 030139 8.56 2.12 20151029 030140 8.57 2.12 20151029 030141 8.61 2.12 20151029 030142 8.64 2.12 20151029 030143 8.40 2.12 20151029 030144 8.07 2.13 20151029 030145 7.75 2.14 20151029 030146 7.43 2.14 20151029 030147 7.12 2.15 20151029 030148 6.80 2.15 20151029 030149 6.44 2.16 20151029 030151 6.12 2.16 20151029 030152 5.92 2.16 20151029 030153 5.73 2.16 20151029 030154 5.55 2.15 20151029 030155 5.38 2.15 20151029 030156 5.19 2.13 20151029 030157 5.03 2.13 20151029 030158 4.88 2.11 20151029 030159 4.73 2.10 20151029 030200 4.63 2.09 20151029 030201 4.55 2.09 20151029 030202 4.48 2.09 20151029 030203 4.42 2.09 20151029 030204 4.38 2.09 20151029 030205 4.35 2.09 20151029 030206 4.33 2.09 20151029 030207 4.33 2.09 20151029 030208 4.47 2.09 20151029 030209 4.71 2.09 20151029 030210 4.99 2.09 20151029 030212 5.24 2.09 20151029 030213 5.48 2.09 20151029 030214 5.69 2.09 20151029 030215 5.86 2.09 20151029 030216 6.00 2.09 20151029 030217 6.03 2.09 20151029 030218 5.99 2.09 20151029 030219 5.99 2.09 20151029 030220 6.01 2.09 20151029 030221 6.05 2.09 20151029 030222 6.12 2.09 20151029 030223 6.22 2.10 20151029 030224 6.35 2.10 20151029 030225 6.36 2.09 20151029 030226 6.24 2.06 20151029 030227 6.10 2.04 20151029 030228 5.94 2.02 20151029 030229 5.77 2.00 20151029 030230 5.59 1.98 20151029 030231 5.37 1.95 20151029 030233 5.17 1.93 20151029 030234 4.97 1.91 20151029 030235 4.77 1.92 20151029 030236 4.57 1.92 20151029 030237 4.38 1.92 20151029 030238 4.19 1.93 20151029 030239 3.97 1.93 20151029 030240 3.79 1.92 20151029 030241 3.60 1.92 20151029 030242 3.42 1.90 20151029 030243 3.23 1.88 20151029 030244 3.04 1.86 20151029 030245 2.85 1.84 20151029 030246 2.64 1.82 20151029 030247 2.47 1.81 20151029 030248 2.32 1.80 20151029 030249 2.19 1.79 20151029 030250 2.10 1.78 20151029 030251 2.17 1.79 20151029 030252 2.25 1.82 20151029 030254 2.32 1.84 20151029 030255 2.39 1.86 20151029 030256 2.47 1.89 20151029 030257 2.54 1.91 20151029 030258 2.62 1.94 20151029 030259 2.69 1.97 20151029 030300 2.80 1.99 20151029 030301 2.94 2.01 20151029 030302 3.12 2.02 20151029 030303 3.33 2.03 20151029 030304 3.65 2.03 20151029 030305 3.94 2.03 20151029 030306 4.25 2.04 20151029 030307 4.60 2.04 20151029 030308 4.88 2.07 20151029 030309 5.14 2.10 20151029 030310 5.39 2.14 20151029 030311 5.62 2.18 20151029 030312 5.83 2.22 20151029 030314 6.03 2.26 20151029 030315 6.24 2.31 20151029 030316 6.40 2.35 20151029 030317 6.57 2.39 20151029 030318 6.76 2.43 20151029 030319 6.97 2.46 20151029 030320 7.20 2.49 20151029 030321 7.45 2.53 20151029 030322 7.76 2.57 20151029 030323 8.06 2.60 20151029 030324 8.40 2.64 20151029 030325 8.47 2.66 20151029 030326 8.26 2.67 20151029 030327 8.03 2.68 20151029 030328 7.79 2.69 20151029 030329 7.41 2.69 20151029 030330 7.04 2.70 20151029 030331 6.70 2.71 20151029 030332 6.34 2.72 20151029 030334 6.01 2.74 20151029 030335 5.77 2.75 20151029 030336 5.55 2.76 20151029 030337 5.31 2.77 20151029 030338 5.13 2.78 20151029 030339 4.97 2.78 20151029 030340 4.84 2.79 20151029 030341 4.72 2.80 20151029 030342 4.60 2.81 20151029 030343 4.39 2.83 20151029 030344 4.17 2.85 20151029 030345 3.91 2.86 20151029 030346 3.69 2.87 20151029 030347 3.49 2.88 20151029 030348 3.28 2.89 20151029 030349 3.07 2.89 20151029 030350 2.86 2.89 20151029 030351 2.66 2.89 20151029 030352 2.40 2.89 20151029 030354 2.11 2.90 20151029 030355 1.84 2.90 20151029 030356 1.60 2.91 20151029 030357 1.40 2.92 20151029 030358 1.27 2.93 20151029 030359 1.24 2.94 20151029 030400 0.77 2.95 20151029 030401 0.38 2.96 20151029 030402 0.26 2.97 20151029 030403 0.63 2.98 20151029 030404 1.02 2.99 20151029 030405 1.44 3.00 20151029 030406 1.86 3.01 20151029 030407 2.28 3.02 20151029 030408 2.54 3.03 20151029 030409 2.75 3.04 20151029 030410 2.97 3.05 20151029 030411 3.20 3.06 20151029 030412 3.47 3.07 20151029 030414 3.76 3.08 20151029 030415 4.05 3.10 20151029 030416 4.42 3.11 20151029 030417 4.56 3.09 20151029 030418 4.67 3.08 20151029 030419 4.82 3.06 20151029 030420 5.01 3.05 20151029 030421 5.23 3.03 20151029 030422 5.47 3.02 20151029 030423 5.74 3.02 20151029 030424 6.06 3.01 20151029 030425 6.36 3.03 20151029 030426 6.68 3.06 20151029 030427 7.01 3.10 20151029 030428 7.35 3.13 20151029 030429 7.70 3.17 20151029 030430 8.04 3.20 20151029 030431 8.46 3.25 20151029 030432 8.82 3.28 20151029 030434 9.08 3.31 20151029 030435 9.14 3.33 20151029 030436 9.17 3.34 20151029 030438 9.18 3.36 20151029 030439 9.24 3.37 20151029 030440 9.38 3.38 20151029 030441 9.61 3.39 20151029 030442 9.89 3.42 20151029 030443 10.24 3.48 20151029 030444 10.54 3.55 20151029 030445 10.83 3.62 20151029 030446 11.08 3.68 20151029 030447 11.29 3.75 20151029 030448 11.51 3.82 20151029 030449 11.66 3.89 20151029 030450 11.75 3.95 20151029 030451 11.54 3.97 20151029 030453 11.29 3.98 20151029 030454 11.06 3.98 20151029 030455 10.77 3.98 20151029 030456 10.51 3.97 20151029 030457 10.17 3.96 20151029 030458 9.90 3.95 20151029 030459 9.57 3.92 20151029 030500 9.77 3.90 20151029 030501 10.06 3.88 20151029 030502 10.35 3.86 20151029 030503 10.64 3.84 20151029 030504 10.94 3.83 20151029 030505 11.29 3.82 20151029 030506 11.59 3.81 20151029 030507 11.90 3.80 20151029 030508 11.99 3.81 20151029 030509 11.97 3.83 20151029 030510 11.95 3.86 20151029 030512 11.93 3.90 20151029 030513 11.90 3.94 20151029 030514 11.89 3.99 20151029 030515 11.89 4.06 20151029 030516 11.90 4.14 20151029 030517 12.08 4.19 20151029 030518 12.42 4.24 20151029 030519 12.77 4.27 20151029 030520 13.18 4.30 20151029 030521 13.73 4.31 20151029 030522 14.25 4.33 20151029 030523 14.94 4.35 20151029 030524 15.61 4.38 20151029 030525 16.20 4.39 20151029 030526 16.80 4.38 20151029 030527 17.28 4.36 20151029 030528 17.78 4.35 20151029 030529 18.23 4.33 20151029 030531 18.59 4.30 20151029 030532 18.94 4.28 20151029 030533 19.28 4.25 20151029 030534 19.49 4.21 20151029 030535 19.61 4.15 20151029 030536 19.76 4.09 20151029 030537 19.95 4.03 20151029 030538 20.14 3.96 20151029 030539 20.41 3.89 20151029 030540 20.63 3.84 20151029 030541 20.83 3.78 20151029 030542 21.08 3.72 20151029 030543 20.58 3.63 20151029 030544 20.06 3.53 20151029 030545 19.53 3.42 20151029 030546 18.98 3.31 20151029 030547 18.40 3.19 20151029 030548 17.81 3.07 20151029 030550 17.23 2.94 20151029 030551 16.60 2.81 20151029 030552 15.41 2.70 20151029 030553 14.22 2.62 20151029 030554 13.05 2.55 20151029 030555 11.94 2.48 20151029 030556 10.84 2.41 20151029 030557 9.80 2.34 20151029 030558 8.85 2.28 20151029 030559 8.02 2.22 20151029 030600 7.35 2.25 20151029 030601 7.19 2.35 20151029 030602 7.61 2.45 20151029 030603 8.51 2.56 20151029 030604 9.73 2.67 20151029 030605 11.17 2.78 20151029 030606 12.74 2.89 20151029 030608 14.40 3.01 20151029 030609 15.77 3.14 20151029 030610 16.53 3.31 20151029 030611 17.28 3.49 20151029 030612 18.12 3.68 20151029 030613 18.80 3.85 20151029 030614 19.43 4.02 20151029 030615 20.02 4.18 20151029 030616 20.56 4.34 20151029 030617 20.73 4.49 20151029 030618 19.35 4.61 20151029 030619 18.01 4.72 20151029 030620 16.74 4.82 20151029 030621 15.54 4.93 20151029 030622 14.24 5.05 20151029 030623 13.20 5.14 20151029 030624 12.26 5.24 20151029 030625 11.44 5.33 20151029 030627 11.94 5.40 20151029 030628 12.89 5.48 20151029 030629 14.20 5.56 20151029 030630 15.78 5.64 20151029 030631 17.54 5.73 20151029 030632 19.44 5.82 20151029 030633 21.44 5.91 20151029 030634 23.84 6.02 20151029 030635 24.75 6.08 20151029 030636 25.39 6.12 20151029 030637 26.01 6.16 20151029 030638 26.59 6.20 20151029 030639 27.14 6.24 20151029 030640 27.66 6.28 20151029 030641 28.10 6.33 20151029 030642 28.53 6.37 20151029 030643 28.38 6.39 20151029 030645 27.70 6.38 20151029 030646 27.04 6.36 20151029 030647 26.30 6.35 20151029 030648 25.68 6.34 20151029 030649 25.05 6.33 20151029 030650 24.46 6.32 20151029 030651 23.90 6.31 20151029 030652 23.43 6.30 20151029 030653 23.13 6.29 20151029 030654 22.85 6.28 20151029 030655 22.60 6.27 20151029 030656 22.37 6.26 20151029 030657 22.17 6.25 20151029 030658 21.98 6.25 20151029 030659 21.81 6.24 20151029 030700 21.70 6.23 20151029 030701 21.66 6.24 20151029 030703 21.58 6.24 20151029 030704 21.45 6.24 20151029 030705 21.29 6.23 20151029 030706 21.08 6.23 20151029 030707 20.81 6.22 20151029 030708 20.55 6.21 20151029 030709 20.32 6.20 20151029 030710 20.18 6.23 20151029 030711 20.08 6.27 20151029 030712 19.98 6.29 20151029 030713 19.88 6.31 20151029 030714 19.79 6.33 20151029 030715 19.70 6.33 20151029 030716 19.65 6.33 20151029 030717 19.61 6.32 20151029 030718 19.59 6.23 20151029 030719 19.57 6.10 20151029 030721 19.55 5.95 20151029 030722 19.53 5.80 20151029 030723 19.50 5.62 20151029 030724 19.38 5.47 20151029 030725 19.15 5.34 20151029 030726 18.74 5.20 20151029 030727 17.62 5.06 20151029 030728 14.99 4.90 20151029 030729 12.59 4.76 20151029 030730 9.99 4.63 20151029 030731 8.17 4.54 20151029 030732 7.15 4.48 20151029 030733 7.43 4.44 20151029 030734 8.71 4.42 20151029 030735 11.09 4.45 20151029 030736 12.91 4.58 20151029 030737 14.87 4.73 20151029 030739 16.34 4.84 20151029 030740 17.53 4.92 20151029 030741 18.45 5.00 20151029 030742 19.06 5.06 20151029 030743 19.36 5.11 20151029 030744 19.28 5.16 20151029 030745 18.88 5.23 20151029 030746 18.38 5.30 20151029 030747 18.00 5.37 20151029 030748 17.82 5.44 20151029 030749 17.66 5.52 20151029 030750 17.66 5.61 20151029 030751 17.75 5.68 20151029 030752 18.00 5.76 20151029 030753 18.21 5.81 20151029 030754 18.27 5.85 20151029 030755 18.26 5.89 20151029 030757 18.18 5.92 20151029 030758 18.04 5.96 20151029 030759 17.83 6.00 20151029 030800 17.55 6.03 20151029 030801 17.20 6.07 20151029 030802 16.68 6.09 20151029 030803 15.83 6.09 20151029 030804 15.01 6.08 20151029 030805 14.21 6.07 20151029 030806 13.44 6.05 20151029 030807 12.75 6.02 20151029 030808 12.07 5.99 20151029 030809 11.39 5.97 20151029 030810 10.72 5.95 20151029 030811 10.52 5.93 20151029 030812 10.42 5.90 20151029 030814 10.43 5.87 20151029 030815 10.54 5.85 20151029 030816 10.76 5.82 20151029 030817 11.09 5.79 20151029 030818 11.52 5.77 20151029 030819 12.06 5.74 20151029 030820 12.51 5.75 20151029 030821 12.74 5.77 20151029 030822 12.97 5.78 20151029 030823 13.22 5.79 20151029 030824 13.49 5.80 20151029 030825 13.77 5.80 20151029 030826 14.07 5.79 20151029 030827 14.39 5.79 20151029 030828 14.52 5.77 20151029 030829 14.38 5.74 20151029 030831 14.22 5.72 20151029 030832 14.04 5.70 20151029 030833 13.84 5.69 20151029 030834 13.74 5.69 20151029 030835 13.61 5.69 20151029 030836 13.46 5.68 20151029 030837 13.34 5.68 20151029 030838 13.43 5.66 20151029 030839 13.52 5.64 20151029 030840 13.63 5.61 20151029 030841 13.79 5.58 20151029 030842 13.95 5.55 20151029 030843 14.13 5.51 20151029 030844 14.38 5.47 20151029 030845 14.63 5.43 20151029 030846 15.02 5.41 20151029 030847 15.34 5.38 20151029 030849 15.64 5.35 20151029 030850 15.93 5.31 20151029 030851 16.15 5.27 20151029 030852 16.36 5.22 20151029 030853 16.52 5.17 20151029 030854 16.65 5.12 20151029 030855 16.76 5.08 20151029 030856 16.94 5.07 20151029 030857 17.14 5.08 20151029 030858 17.27 5.10 20151029 030859 17.50 5.11 20151029 030900 17.81 5.13 20151029 030901 18.21 5.14 20151029 030902 18.66 5.16 20151029 030903 19.29 5.17 20151029 030904 20.30 5.12 20151029 030906 21.31 5.08 20151029 030907 22.15 5.04 20151029 030908 23.16 5.00 20151029 030909 24.18 4.97 20151029 030910 25.19 4.94 20151029 030911 26.26 4.91 20151029 030912 27.37 4.88 20151029 030913 27.94 4.83 20151029 030914 28.21 4.76 20151029 030915 28.45 4.68 20151029 030916 28.64 4.60 20151029 030917 28.83 4.51 20151029 030918 28.99 4.41 20151029 030919 29.12 4.31 20151029 030920 29.22 4.16 20151029 030921 28.98 4.01 20151029 030923 27.99 3.85 20151029 030924 26.91 3.68 20151029 030925 25.73 3.51 20151029 030927 23.16 3.16 20151029 030928 21.81 2.98 20151029 030932 17.05 2.35 20151029 030933 16.53 2.22 20151029 030934 16.25 2.07 20151029 030935 16.23 1.92 20151029 030936 16.43 1.76 20151029 030937 16.80 1.58 20151029 030938 17.35 1.41 20151029 030940 17.39 1.29 20151029 030943 15.62 1.17 20151029 030944 14.97 1.13 20151029 030945 14.37 1.10 20151029 032448 31.82 -0.99 20151029 032449 37.16 -0.63 20151029 032502 80.27 1.84 20151029 032503 81.45 1.90 20151029 032504 82.60 1.97 20151029 032505 83.83 2.04 20151029 032506 84.93 2.10 20151029 032507 86.00 2.15 20151029 032508 87.03 2.20 20151029 032509 88.02 2.25 20151029 032510 87.11 2.24 20151029 032511 85.19 2.19 20151029 032512 83.04 2.15 20151029 032513 80.34 2.09 20151029 032515 77.35 2.03 20151029 032516 74.38 1.99 20151029 032517 71.09 1.95 20151029 032518 67.65 1.92 20151029 032519 64.11 1.94 20151029 032520 60.92 2.06 20151029 032521 57.57 2.18 20151029 032522 54.31 2.30 20151029 032523 51.17 2.43 20151029 032524 48.38 2.56 20151029 032525 45.56 2.69 20151029 032526 42.97 2.83 20151029 032527 40.87 2.99 20151029 032528 39.54 3.20 20151029 032529 38.33 3.41 20151029 032530 37.24 3.62 20151029 032531 36.25 3.83 20151029 032533 35.38 4.04 20151029 032534 34.69 4.23 20151029 032535 34.01 4.43 20151029 032536 33.50 4.62 20151029 032537 32.97 4.78 20151029 032538 32.60 4.91 20151029 032539 32.24 5.05 20151029 032540 31.98 5.20 20151029 032541 31.86 5.33 20151029 032542 31.82 5.47 20151029 032543 31.87 5.58 20151029 032544 31.95 5.70 20151029 032545 31.94 5.73 20151029 032546 31.81 5.69 20151029 032547 31.73 5.64 20151029 032548 31.68 5.60 20151029 032549 31.66 5.52 20151029 032551 31.67 5.46 20151029 032552 31.70 5.41 20151029 032553 31.75 5.34 20151029 032554 31.56 5.28 20151029 032555 30.89 5.21 20151029 032556 30.26 5.14 20151029 032557 29.67 5.08 20151029 032558 28.93 5.00 20151029 032559 28.15 4.92 20151029 032600 27.40 4.84 20151029 032601 26.64 4.76 20151029 032602 25.84 4.68 20151029 032603 25.22 4.61 20151029 032604 24.60 4.54 20151029 032605 23.86 4.46 20151029 032606 23.25 4.38 20151029 032607 22.64 4.30 20151029 032609 22.00 4.22 20151029 032610 21.41 4.13 20151029 032611 20.82 4.04 20151029 032612 20.24 3.95 20151029 032613 19.63 3.85 20151029 032614 19.15 3.75 20151029 032615 18.65 3.65 20151029 032616 18.12 3.54 20151029 032617 17.55 3.43 20151029 032618 16.98 3.32 20151029 032619 16.31 3.19 20151029 032620 15.60 3.11 20151029 032621 14.84 3.06 20151029 032622 14.09 3.01 20151029 032623 13.29 2.96 20151029 032624 12.54 2.91 20151029 032625 11.78 2.85 20151029 032627 11.03 2.80 20151029 032628 10.27 2.75 20151029 032629 9.68 2.71 20151029 032630 9.43 2.71 20151029 032631 9.08 2.68 20151029 032632 8.87 2.66 20151029 032633 8.74 2.64 20151029 032634 8.68 2.63 20151029 032635 8.69 2.61 20151029 032636 8.77 2.59 20151029 032637 8.88 2.58 20151029 032638 8.78 2.61 20151029 032639 8.70 2.65 20151029 032640 8.66 2.69 20151029 032641 8.64 2.73 20151029 032642 8.66 2.77 20151029 032643 8.73 2.82 20151029 032645 8.82 2.87 20151029 032646 8.95 2.92 20151029 032647 8.85 2.97 20151029 032648 8.76 3.01 20151029 032649 8.67 3.05 20151029 032650 8.55 3.08 20151029 032651 8.42 3.12 20151029 032652 8.26 3.15 20151029 032653 8.07 3.19 20151029 032654 7.87 3.23 20151029 032655 7.87 3.26 20151029 032656 8.01 3.29 20151029 032657 8.21 3.32 20151029 032658 8.48 3.35 20151029 032659 8.82 3.38 20151029 032700 9.23 3.42 20151029 032701 9.71 3.46 20151029 032702 10.26 3.51 20151029 032704 10.80 3.54 20151029 032705 11.36 3.57 20151029 032706 11.85 3.58 20151029 032707 12.23 3.59 20151029 032708 12.65 3.61 20151029 032709 13.09 3.63 20151029 032710 13.55 3.66 20151029 032711 14.04 3.70 20151029 032712 14.56 3.73 20151029 032713 15.12 3.77 20151029 032714 15.70 3.81 20151029 032715 16.31 3.85 20151029 032716 17.04 3.90 20151029 032717 17.66 3.95 20151029 032718 18.35 4.00 20151029 032719 19.06 4.05 20151029 032720 19.80 4.10 20151029 032722 20.57 4.09 20151029 032723 21.27 4.09 20151029 032724 21.95 4.08 20151029 032725 22.46 4.06 20151029 032726 22.92 4.04 20151029 032727 23.49 4.04 20151029 032728 23.87 4.04 20151029 032729 24.20 4.04 20151029 032730 24.84 4.04 20151029 032731 25.56 4.04 20151029 032732 26.20 4.04 20151029 032733 26.84 4.03 20151029 032734 27.57 4.03 20151029 032735 28.21 4.03 20151029 032736 29.01 4.03 20151029 032737 29.67 4.03 20151029 032738 30.38 4.05 20151029 032739 31.07 4.08 20151029 032741 31.80 4.11 20151029 032742 32.64 4.14 20151029 032743 33.46 4.16 20151029 032744 34.17 4.19 20151029 032745 34.92 4.22 20151029 032746 35.68 4.27 20151029 032747 36.12 4.33 20151029 032748 36.37 4.42 20151029 032749 36.70 4.50 20151029 032750 37.18 4.57 20151029 032751 37.65 4.65 20151029 032752 38.17 4.72 20151029 032753 38.83 4.79 20151029 032754 39.48 4.85 20151029 032755 40.12 4.91 20151029 032756 40.34 4.94 20151029 032757 40.60 4.97 20151029 032758 40.92 5.00 20151029 032800 41.25 5.03 20151029 032801 41.64 5.06 20151029 032802 42.04 5.09 20151029 032803 42.49 5.12 20151029 032804 42.90 5.14 20151029 032805 43.00 5.13 20151029 032806 43.08 5.12 20151029 032807 43.19 5.12 20151029 032808 43.35 5.12 20151029 032809 43.50 5.12 20151029 032810 43.69 5.13 20151029 032811 43.88 5.14 20151029 032812 44.13 5.13 20151029 032813 44.20 5.08 20151029 032814 44.32 5.02 20151029 032815 44.48 4.97 20151029 032816 44.68 4.92 20151029 032817 44.94 4.87 20151029 032818 45.22 4.81 20151029 032820 45.58 4.77 20151029 032821 45.95 4.71 20151029 032822 46.09 4.67 20151029 032823 46.15 4.63 20151029 032824 46.22 4.59 20151029 032825 46.28 4.57 20151029 032826 46.24 4.54 20151029 032827 46.22 4.54 20151029 032828 46.22 4.51 20151029 032829 46.24 4.51 20151029 032830 45.86 4.45 20151029 032831 45.46 4.41 20151029 032832 45.10 4.35 20151029 032833 44.80 4.29 20151029 032834 44.59 4.24 20151029 032835 44.39 4.17 20151029 032836 44.31 4.11 20151029 032837 44.22 4.04 20151029 032839 43.69 3.97 20151029 032840 43.06 3.92 20151029 032841 42.34 3.87 20151029 032842 41.70 3.82 20151029 032843 40.97 3.76 20151029 032844 40.25 3.70 20151029 032845 39.59 3.64 20151029 032846 38.86 3.57 20151029 032847 37.90 3.46 20151029 032848 37.06 3.34 20151029 032849 36.18 3.22 20151029 032850 35.31 3.09 20151029 032851 34.55 2.97 20151029 032852 33.73 2.85 20151029 032853 32.93 2.72 20151029 032854 32.09 2.58 20151029 032855 31.35 2.46 20151029 032856 30.65 2.35 20151029 032857 30.06 2.23 20151029 032859 29.36 2.11 20151029 032900 28.67 1.99 20151029 032901 28.10 1.87 20151029 032902 27.42 1.75 20151029 032903 26.60 1.59 20151029 032904 26.02 1.48 20151029 032905 25.18 1.45 20151029 032906 24.33 1.41 20151029 032907 23.45 1.37 20151029 032908 22.65 1.33 20151029 032909 21.74 1.29 20151029 032910 20.67 1.25 20151029 032911 19.89 1.22 20151029 032912 19.01 1.19 20151029 032913 18.95 1.21 20151029 032914 18.86 1.23 20151029 032915 18.81 1.25 20151029 032916 18.64 1.27 20151029 032917 18.44 1.27 20151029 032919 18.15 1.28 20151029 032920 17.93 1.28 20151029 032921 17.62 1.28 20151029 032922 17.00 1.24 20151029 032923 16.32 1.21 20151029 032924 15.65 1.17 20151029 032925 15.01 1.13 20151029 032926 14.21 1.09 20151029 032927 13.54 1.06 20151029 032928 12.86 1.02 20151029 032929 12.18 0.98 20151029 032930 12.18 1.02 20151029 032931 12.46 1.09 20151029 032932 12.70 1.15 20151029 032933 12.93 1.22 20151029 032934 13.17 1.30 20151029 032935 13.32 1.36 20151029 032936 13.40 1.41 20151029 032937 13.43 1.46 20151029 032939 13.86 1.49 20151029 032940 14.73 1.50 20151029 032941 15.59 1.52 20151029 032942 16.57 1.54 20151029 032943 17.42 1.56 20151029 032944 18.26 1.59 20151029 032945 19.09 1.62 20151029 032946 19.92 1.66 20151029 032947 20.32 1.67 20151029 032948 19.93 1.64 20151029 032949 19.57 1.60 20151029 032950 19.35 1.57 20151029 032951 19.21 1.54 20151029 032952 19.14 1.51 20151029 032953 19.14 1.48 20151029 032954 19.21 1.44 20151029 032955 19.30 1.41 20151029 032956 19.04 1.33 20151029 032957 18.82 1.26 20151029 032959 18.45 1.20 20151029 033000 18.11 1.14 20151029 033001 17.81 1.09 20151029 033002 17.54 1.03 20151029 033003 17.31 0.97 20151029 033004 17.05 0.91 20151029 033005 16.75 0.89 20151029 033006 16.47 0.87 20151029 033007 16.21 0.84 20151029 033008 15.96 0.81 20151029 033009 15.77 0.79 20151029 033010 15.55 0.76 20151029 033011 15.31 0.72 20151029 033012 15.13 0.69 20151029 033013 14.91 0.72 20151029 033014 14.67 0.75 20151029 033015 14.41 0.77 20151029 033016 14.11 0.80 20151029 033017 13.79 0.82 20151029 033018 13.38 0.84 20151029 033020 13.00 0.86 20151029 033021 12.60 0.88 20151029 033022 12.50 0.89 20151029 033023 12.51 0.90 20151029 033024 12.52 0.93 20151029 033025 12.50 0.95 20151029 033026 12.44 0.98 20151029 033027 12.35 1.00 20151029 033028 12.23 1.01 20151029 033029 12.08 1.03 20151029 033030 11.41 1.06 20151029 033031 10.56 1.09 20151029 033032 9.78 1.12 20151029 033033 8.95 1.16 20151029 033034 8.31 1.19 20151029 033035 7.75 1.22 20151029 033036 7.26 1.24 20151029 033037 6.83 1.26 20151029 033038 6.52 1.31 20151029 033039 6.26 1.37 20151029 033041 5.92 1.44 20151029 033042 5.63 1.50 20151029 033043 5.32 1.56 20151029 033044 5.01 1.61 20151029 033045 4.70 1.67 20151029 033046 4.39 1.72 20151029 033047 4.31 1.77 20151029 033048 4.69 1.83 20151029 033049 5.03 1.88 20151029 033050 5.32 1.94 20151029 033051 5.60 1.99 20151029 033052 5.86 2.05 20151029 033053 6.11 2.10 20151029 033054 6.35 2.15 20151029 033055 6.46 2.18 20151029 033056 6.19 2.17 20151029 033057 5.97 2.16 20151029 033058 5.78 2.15 20151029 033059 5.64 2.13 20151029 033100 5.54 2.12 20151029 033102 5.46 2.11 20151029 033103 5.43 2.10 20151029 033104 5.42 2.09 20151029 033105 5.23 2.08 20151029 033106 5.04 2.07 20151029 033107 4.87 2.06 20151029 033108 4.71 2.05 20151029 033109 4.56 2.04 20151029 033110 4.37 2.03 20151029 033111 4.22 2.02 20151029 033112 4.08 2.01 20151029 033113 4.05 2.01 20151029 033114 3.98 2.00 20151029 033115 3.97 2.00 20151029 033116 3.99 1.99 20151029 033117 3.97 2.00 20151029 033118 4.01 2.00 20151029 033119 4.10 2.00 20151029 033120 4.23 2.00 20151029 033121 4.44 2.02 20151029 033123 4.66 2.04 20151029 033124 4.91 2.06 20151029 033125 5.14 2.08 20151029 033126 5.37 2.10 20151029 033127 5.60 2.11 20151029 033128 5.83 2.12 20151029 033129 6.06 2.13 20151029 033130 6.30 2.13 20151029 033131 6.57 2.13 20151029 033132 6.80 2.13 20151029 033133 7.04 2.13 20151029 033134 7.28 2.12 20151029 033135 7.52 2.12 20151029 033136 7.77 2.11 20151029 033137 8.01 2.11 20151029 033138 8.39 2.12 20151029 033139 8.77 2.14 20151029 033140 9.16 2.16 20151029 033141 9.55 2.18 20151029 033142 9.93 2.21 20151029 033143 10.32 2.23 20151029 033145 10.73 2.27 20151029 033146 11.05 2.30 20151029 033147 11.17 2.31 20151029 033148 11.14 2.32 20151029 033149 11.12 2.32 20151029 033150 11.11 2.33 20151029 033151 11.12 2.34 20151029 033152 11.18 2.35 20151029 033153 11.21 2.35 20151029 033154 11.26 2.36 20151029 033155 11.29 2.37 20151029 033156 11.30 2.39 20151029 033157 11.32 2.41 20151029 033158 11.33 2.43 20151029 033159 11.34 2.45 20151029 033200 11.35 2.46 20151029 033201 11.35 2.47 20151029 033202 11.38 2.49 20151029 033203 11.40 2.50 20151029 033204 11.44 2.51 20151029 033205 11.49 2.54 20151029 033207 11.51 2.56 20151029 033208 11.56 2.58 20151029 033209 11.57 2.61 20151029 033210 11.58 2.63 20151029 033211 11.58 2.66 20151029 033212 11.57 2.69 20151029 033213 11.37 2.70 20151029 033214 11.11 2.71 20151029 033215 10.85 2.71 20151029 033216 10.59 2.72 20151029 033217 10.43 2.73 20151029 033218 10.22 2.74 20151029 033219 10.04 2.76 20151029 033220 9.90 2.77 20151029 033221 10.23 2.79 20151029 033222 10.65 2.80 20151029 033223 11.07 2.81 20151029 033224 11.54 2.82 20151029 033225 12.03 2.83 20151029 033226 12.63 2.85 20151029 033227 13.16 2.86 20151029 033228 13.71 2.87 20151029 033230 13.96 2.90 20151029 033231 14.16 2.93 20151029 033232 14.35 2.96 20151029 033233 14.54 2.99 20151029 033234 14.77 3.03 20151029 033235 14.97 3.06 20151029 033236 15.15 3.10 20151029 033237 15.32 3.14 20151029 033238 14.96 3.15 20151029 033239 14.31 3.16 20151029 033240 13.59 3.16 20151029 033241 12.98 3.16 20151029 033242 12.44 3.15 20151029 033243 11.89 3.15 20151029 033244 11.43 3.14 20151029 033245 11.01 3.13 20151029 033246 10.86 3.14 20151029 033247 10.94 3.16 20151029 033248 10.98 3.18 20151029 033249 11.03 3.20 20151029 033250 11.03 3.21 20151029 033252 10.99 3.23 20151029 033253 10.94 3.25 20151029 033254 10.92 3.27 20151029 033255 11.02 3.30 20151029 033256 11.34 3.33 20151029 033257 11.74 3.36 20151029 033258 12.10 3.39 20151029 033259 12.48 3.43 20151029 033300 12.93 3.46 20151029 033301 13.45 3.51 20151029 033302 13.91 3.55 20151029 033303 14.32 3.58 20151029 033304 14.59 3.60 20151029 033305 14.85 3.63 20151029 033306 15.11 3.65 20151029 033307 15.40 3.67 20151029 033308 15.73 3.70 20151029 033309 16.02 3.72 20151029 033310 16.32 3.74 20151029 033311 16.55 3.76 20151029 033312 16.40 3.78 20151029 033313 16.24 3.80 20151029 033315 16.04 3.82 20151029 033316 15.92 3.83 20151029 033317 15.79 3.84 20151029 033318 15.69 3.85 20151029 033319 15.61 3.86 20151029 033320 15.52 3.87 20151029 033321 15.66 3.87 20151029 033322 15.82 3.87 20151029 033323 15.94 3.87 20151029 033324 16.07 3.87 20151029 033325 16.19 3.87 20151029 033326 16.30 3.86 20151029 033327 16.41 3.85 20151029 033328 16.53 3.84 20151029 033329 16.58 3.83 20151029 033330 16.63 3.82 20151029 033331 16.67 3.81 20151029 033332 16.72 3.81 20151029 033333 16.77 3.80 20151029 033334 16.81 3.79 20151029 033335 16.87 3.79 20151029 033336 16.91 3.79 20151029 033337 17.09 3.80 20151029 033339 17.32 3.82 20151029 033340 17.57 3.84 20151029 033341 17.82 3.87 20151029 033342 18.15 3.89 20151029 033343 18.45 3.92 20151029 033344 18.75 3.95 20151029 033345 19.09 3.98 20151029 033346 19.19 3.95 20151029 033347 19.14 3.91 20151029 033348 19.10 3.86 20151029 033349 19.07 3.81 20151029 033350 19.03 3.76 20151029 033351 18.97 3.72 20151029 033352 18.93 3.68 20151029 033353 18.85 3.64 20151029 033354 18.80 3.61 20151029 033355 18.86 3.60 20151029 033356 18.91 3.58 20151029 033357 19.01 3.57 20151029 033358 19.12 3.55 20151029 033359 19.25 3.54 20151029 033400 19.42 3.52 20151029 033402 19.60 3.51 20151029 033403 19.78 3.50 20151029 033404 19.87 3.51 20151029 033405 19.93 3.51 20151029 033406 19.98 3.50 20151029 033407 19.97 3.49 20151029 033408 19.97 3.48 20151029 033409 19.90 3.46 20151029 033410 19.80 3.43 20151029 033411 19.65 3.39 20151029 033412 19.31 3.33 20151029 033413 19.08 3.28 20151029 033414 18.83 3.22 20151029 033415 18.63 3.15 20151029 033416 18.50 3.09 20151029 033417 18.40 3.01 20151029 033418 18.36 2.96 20151029 033419 18.19 2.90 20151029 033420 17.85 2.86 20151029 033421 17.58 2.83 20151029 033422 17.24 2.79 20151029 033423 16.93 2.76 20151029 033424 16.59 2.72 20151029 033426 16.32 2.69 20151029 033427 15.97 2.65 20151029 033428 15.63 2.61 20151029 033429 15.52 2.56 20151029 033430 15.36 2.49 20151029 033431 15.29 2.45 20151029 033432 15.20 2.39 20151029 033433 15.18 2.35 20151029 033434 15.16 2.30 20151029 033435 15.17 2.25 20151029 033436 15.21 2.21 20151029 033437 14.82 2.16 20151029 033438 14.43 2.12 20151029 033439 14.03 2.08 20151029 033440 13.64 2.05 20151029 033441 13.25 2.02 20151029 033442 12.87 1.98 20151029 033443 12.42 1.95 20151029 033444 12.05 1.92 20151029 033445 11.71 1.93 20151029 033446 11.39 1.96 20151029 033447 11.08 1.98 20151029 033448 10.79 2.01 20151029 033449 10.50 2.04 20151029 033451 10.19 2.08 20151029 033452 9.95 2.12 20151029 033453 9.66 2.15 20151029 033454 9.29 2.19 20151029 033455 8.86 2.23 20151029 033456 8.46 2.27 20151029 033457 7.97 2.30 20151029 033458 7.60 2.34 20151029 033459 7.21 2.37 20151029 033500 6.87 2.40 20151029 033501 6.49 2.43 20151029 033502 6.47 2.45 20151029 033503 6.74 2.45 20151029 033504 7.18 2.45 20151029 033505 7.63 2.46 20151029 033506 8.05 2.46 20151029 033507 8.58 2.47 20151029 033508 9.05 2.48 20151029 033509 9.62 2.49 20151029 033510 10.15 2.50 20151029 033511 10.91 2.53 20151029 033512 11.50 2.55 20151029 033513 12.14 2.57 20151029 033514 12.71 2.58 20151029 033516 13.33 2.60 20151029 033517 13.88 2.61 20151029 033518 14.54 2.62 20151029 033519 15.04 2.62 20151029 033520 15.49 2.59 20151029 033521 15.94 2.57 20151029 033522 16.43 2.54 20151029 033523 16.93 2.51 20151029 033524 17.47 2.48 20151029 033525 18.11 2.44 20151029 033527 19.20 2.38 20151029 033528 19.56 2.37 20151029 033529 19.88 2.36 20151029 033530 20.21 2.35 20151029 033531 20.55 2.34 20151029 033532 20.86 2.33 20151029 033533 21.10 2.31 20151029 033534 21.38 2.29 20151029 033535 21.58 2.27 20151029 033536 21.33 2.25 20151029 033537 21.05 2.22 20151029 033538 20.82 2.19 20151029 033539 20.58 2.17 20151029 033541 20.43 2.14 20151029 033542 20.24 2.12 20151029 033543 20.13 2.10 20151029 033544 20.00 2.08 20151029 033545 19.74 2.08 20151029 033546 19.40 2.07 20151029 033547 19.16 2.07 20151029 033548 18.91 2.07 20151029 033549 18.74 2.06 20151029 033550 18.55 2.06 20151029 033551 18.44 2.06 20151029 033552 18.32 2.05 20151029 033553 18.10 2.05 20151029 033554 17.85 2.05 20151029 033555 17.65 2.05 20151029 033556 17.49 2.05 20151029 033557 17.32 2.05 20151029 033558 17.23 2.05 20151029 033559 17.12 2.05 20151029 033600 17.11 2.05 20151029 033601 16.85 2.04 20151029 033602 16.61 2.04 20151029 033603 16.34 2.03 20151029 033604 16.16 2.03 20151029 033605 15.95 2.02 20151029 033607 15.82 2.02 20151029 033608 15.68 2.01 20151029 033609 15.62 2.00 20151029 033610 15.70 1.98 20151029 033611 15.98 1.94 20151029 033612 16.20 1.90 20151029 033613 16.51 1.86 20151029 033614 16.67 1.83 20151029 033615 16.89 1.81 20151029 033616 17.00 1.78 20151029 033617 17.18 1.76 20151029 033618 16.97 1.75 20151029 033619 16.36 1.75 20151029 033620 15.67 1.75 20151029 033621 14.96 1.74 20151029 033622 14.36 1.74 20151029 033623 13.65 1.73 20151029 033624 13.06 1.71 20151029 033625 12.37 1.70 20151029 033626 11.64 1.69 20151029 033627 10.82 1.71 20151029 033628 10.15 1.74 20151029 033629 9.50 1.77 20151029 033630 9.00 1.81 20151029 033631 8.60 1.85 20151029 033633 8.36 1.89 20151029 033634 8.26 1.95 20151029 033635 8.40 1.99 20151029 033636 8.49 1.97 20151029 033637 8.72 1.94 20151029 033638 8.84 1.91 20151029 033639 9.03 1.88 20151029 033640 9.14 1.86 20151029 033641 9.30 1.83 20151029 033642 9.38 1.80 20151029 033643 9.47 1.78 20151029 033644 9.66 1.80 20151029 033645 9.87 1.83 20151029 033646 10.13 1.85 20151029 033647 10.39 1.87 20151029 033648 10.75 1.90 20151029 033649 11.05 1.92 20151029 033650 11.41 1.94 20151029 033651 11.74 1.96 20151029 033652 12.09 1.94 20151029 033653 12.38 1.90 20151029 033654 12.72 1.85 20151029 033655 12.99 1.81 20151029 033656 13.26 1.77 20151029 033657 13.47 1.73 20151029 033659 13.71 1.69 20151029 033700 13.85 1.65 20151029 035713 20.66 0.71 20151029 035714 20.29 0.74 20151029 035715 19.99 0.76 20151029 035716 19.75 0.80 20151029 035717 19.57 0.84 20151029 035718 19.44 0.88 20151029 035719 19.38 0.93 20151029 035720 19.44 1.00 20151029 035721 19.16 1.05 20151029 035722 18.50 1.08 20151029 035723 17.80 1.11 20151029 035724 17.12 1.14 20151029 035725 16.38 1.17 20151029 035726 15.71 1.18 20151029 035727 15.20 1.20 20151029 035728 14.94 1.22 20151029 035729 14.90 1.24 20151029 035730 14.80 1.28 20151029 035731 14.71 1.31 20151029 035732 14.58 1.35 20151029 035734 14.43 1.38 20151029 035735 14.30 1.42 20151029 035736 14.13 1.46 20151029 035737 13.96 1.50 20151029 035738 13.79 1.53 20151029 035739 13.54 1.53 20151029 035740 13.23 1.51 20151029 035741 12.87 1.50 20151029 035742 12.54 1.47 20151029 035743 12.23 1.46 20151029 035744 11.93 1.44 20151029 035745 11.65 1.43 20151029 035746 11.39 1.42 20151029 035747 11.22 1.40 20151029 035748 11.19 1.38 20151029 035749 11.16 1.36 20151029 035750 11.17 1.34 20151029 035751 11.16 1.31 20151029 035752 11.18 1.29 20151029 035753 11.18 1.27 20151029 035754 11.20 1.24 20151029 035756 10.97 1.16 20151029 035757 10.77 1.11 20151029 035759 10.60 1.06 20151029 035800 10.51 1.01 20151029 035801 10.45 0.96 20151029 035802 10.46 0.92 20151029 035803 10.52 0.88 20151029 035804 10.64 0.84 20151029 035805 10.31 0.82 20151029 035806 9.86 0.80 20151029 035807 9.36 0.79 20151029 035808 8.92 0.79 20151029 035809 8.35 0.79 20151029 035810 7.74 0.79 20151029 035811 7.10 0.76 20151029 035812 6.43 0.73 20151029 040025 12.84 -0.14 20151029 040027 13.80 -0.06 20151029 040028 15.08 0.03 20151029 040029 16.41 0.08 20151029 040030 17.80 0.09 20151029 040031 19.01 0.06 20151029 040032 20.54 -0.00 20151029 040033 22.16 -0.11 20151029 040034 23.90 -0.26 20151029 040035 25.26 -0.35 20151029 040036 25.66 -0.34 20151029 040037 25.93 -0.29 20151029 040038 26.39 -0.23 20151029 040039 27.06 -0.17 20151029 040040 28.03 -0.11 20151029 040041 29.02 -0.07 20151029 040042 30.26 0.01 20151029 040043 31.68 0.10 20151029 040044 31.78 0.14 20151029 040045 31.51 0.18 20151029 040046 31.23 0.25 20151029 040047 30.91 0.34 20151029 040048 30.57 0.46 20151029 040050 30.34 0.57 20151029 040051 29.95 0.73 20151029 040052 29.61 0.91 20151029 040053 29.37 1.09 20151029 040054 29.72 1.18 20151029 040055 30.01 1.29 20151029 040056 30.16 1.40 20151029 040057 30.22 1.51 20151029 040058 30.16 1.60 20151029 040059 30.00 1.71 20151029 040100 29.70 1.82 20151029 040101 29.63 1.95 20151029 040102 29.09 2.01 20151029 040103 27.62 1.96 20151029 040104 26.19 1.91 20151029 040105 24.80 1.86 20151029 040106 23.66 1.81 20151029 040107 22.33 1.74 20151029 040108 21.04 1.67 20151029 040109 19.72 1.61 20151029 040110 18.65 1.58 20151029 040111 17.71 1.54 20151029 040112 16.92 1.51 20151029 040114 16.24 1.48 20151029 040115 15.36 1.43 20151029 040116 14.46 1.37 20151029 040117 13.84 1.31 20151029 040118 13.20 1.25 20151029 040119 12.63 1.18 20151029 040120 12.19 1.11 20151029 040121 12.41 1.11 20151029 040122 12.60 1.11 20151029 040123 12.50 1.11 20151029 040124 12.32 1.10 20151029 040125 12.15 1.08 20151029 040126 12.01 1.05 20151029 040127 11.91 1.01 20151029 040128 11.81 0.97 20151029 040129 11.61 0.92 20151029 040130 10.71 0.95 20151029 040131 9.76 0.97 20151029 040132 8.87 0.98 20151029 040133 8.18 1.00 20151029 040134 7.53 0.99 20151029 040135 6.98 0.99 20151029 040137 6.73 0.97 20151029 040138 6.85 0.95 20151029 040139 7.30 0.95 20151029 040140 7.95 0.98 20151029 040141 8.66 1.01 20151029 040142 9.28 1.03 20151029 040143 9.95 1.04 20151029 040144 10.25 1.03 20151029 040145 10.42 1.00 20151029 040146 10.63 0.96 20151029 040147 10.77 0.89 20151029 040148 10.51 0.83 20151029 040149 9.61 0.76 20151029 040150 9.31 0.75 20151029 040151 8.73 0.73 20151029 040152 8.01 0.70 20151029 040153 7.30 0.67 20151029 040154 6.35 0.62 20151029 040155 5.49 0.58 20151029 040156 4.56 0.51 20151029 040157 4.41 0.47 20151029 040158 5.12 0.44 20151029 040200 6.11 0.42 20151029 040201 7.14 0.40 20151029 040202 8.44 0.39 20151029 040203 9.47 0.37 20151029 040204 10.76 0.37 20151029 040205 11.88 0.38 20151029 040206 13.27 0.42 20151029 040207 14.15 0.44 20151029 040208 14.73 0.43 20151029 040209 15.47 0.44 20151029 040210 16.27 0.45 20151029 040211 17.31 0.48 20151029 040212 18.32 0.50 20151029 040213 19.31 0.54 20151029 040214 19.97 0.56 20151029 040215 20.73 0.57 20151029 040216 20.49 0.58 20151029 040217 18.53 0.57 20151029 040218 16.88 0.57 20151029 040219 14.68 0.59 20151029 040222 11.03 0.60 20151029 040223 9.58 0.60 20151029 040224 8.06 0.58 20151029 040225 7.08 0.56 20151029 040226 6.21 0.55 20151029 040227 6.03 0.56 20151029 040228 6.34 0.58 20151029 040229 6.99 0.61 20151029 040230 7.56 0.64 20151029 040231 8.49 0.67 20151029 040232 9.32 0.69 20151029 040233 10.52 0.70 20151029 040234 11.73 0.69 20151029 040235 13.33 0.69 20151029 040236 14.37 0.72 20151029 040237 15.10 0.76 20151029 040238 15.77 0.81 20151029 040239 16.11 0.82 20151029 040240 16.45 0.82 20151029 040241 16.99 0.82 20151029 040242 17.47 0.81 20151029 040243 18.13 0.81 20151029 040245 18.42 0.80 20151029 040246 18.22 0.80 20151029 040247 18.08 0.81 20151029 040248 18.15 0.81 20151029 040249 18.38 0.85 20151029 040250 18.70 0.92 20151029 040251 18.95 0.97 20151029 040252 19.20 1.01 20151029 040253 19.40 1.04 20151029 040254 19.35 1.06 20151029 040255 19.00 1.10 20151029 040256 18.08 1.14 20151029 040257 17.38 1.17 20151029 040258 17.29 1.22 20151029 040259 16.94 1.28 20151029 040300 16.58 1.36 20151029 040301 16.07 1.44 20151029 040302 15.49 1.45 20151029 040303 14.95 1.46 20151029 040304 14.69 1.46 20151029 040305 14.95 1.45 20151029 040306 15.05 1.49 20151029 040308 15.09 1.55 20151029 040309 15.11 1.59 20151029 040310 15.09 1.63 20151029 040311 15.21 1.64 20151029 040312 15.30 1.64 20151029 040313 15.42 1.63 20151029 040314 15.47 1.63 20151029 040315 15.13 1.70 20151029 040316 14.68 1.77 20151029 040317 14.25 1.84 20151029 040318 13.88 1.87 20151029 040319 13.69 1.86 20151029 040320 13.41 1.84 20151029 040321 13.07 1.80 20151029 040322 12.84 1.78 20151029 040323 12.74 1.77 20151029 040324 12.74 1.78 20151029 040325 12.70 1.82 20151029 040326 12.34 1.85 20151029 040327 11.89 1.87 20151029 040328 11.38 1.88 20151029 040330 10.95 1.88 20151029 040331 10.72 1.89 20151029 040332 10.66 1.90 20151029 040333 10.81 1.93 20151029 040334 11.18 1.98 20151029 040335 11.68 2.02 20151029 040336 11.24 1.95 20151029 040337 9.90 1.79 20151029 040338 8.61 1.62 20151029 040339 7.40 1.46 20151029 040340 6.38 1.33 20151029 040341 5.61 1.21 20151029 040342 5.12 1.09 20151029 040343 4.32 0.95 20151029 040344 3.16 0.81 20151029 040345 1.90 0.68 20151029 040346 1.44 0.64 20151029 040347 1.90 0.64 20151029 040350 3.84 0.53 20151029 041131 12.47 2.34 20151029 041132 12.75 2.45 20151029 041133 12.92 2.53 20151029 041134 13.10 2.63 20151029 041136 13.43 2.77 20151029 041137 13.81 2.79 20151029 041138 14.27 2.83 20151029 041139 14.69 2.85 20151029 041140 15.21 2.88 20151029 041141 15.37 2.87 20151029 041143 14.97 2.84 20151029 041144 14.59 2.82 20151029 041145 14.26 2.80 20151029 041146 13.88 2.78 20151029 041147 13.48 2.75 20151029 041148 13.16 2.73 20151029 041149 12.92 2.71 20151029 041150 12.76 2.68 20151029 041518 15.44 2.03 20151029 041519 13.29 2.05 20151029 041520 11.84 2.05 20151029 041521 11.52 2.06 20151029 041522 12.32 2.06 20151029 041523 14.53 2.06 20151029 041524 17.33 2.05 20151029 041525 21.05 2.04 20151029 041526 23.88 2.04 20151029 041527 24.62 2.08 20151029 041528 24.83 2.13 20151029 041529 24.92 2.18 20151029 041530 24.88 2.22 20151029 041531 24.66 2.26 20151029 041533 24.00 2.33 20151029 041534 23.26 2.35 20151029 041535 21.35 2.34 20151029 041536 19.48 2.34 20151029 041537 17.65 2.33 20151029 041539 15.84 2.33 20151029 041540 14.14 2.32 20151029 041541 12.56 2.32 20151029 041542 11.08 2.31 20151029 041543 9.83 2.29 20151029 041544 8.11 2.33 20151029 041545 6.28 2.40 20151029 041546 4.51 2.47 20151029 041547 3.02 2.55 20151029 041548 2.71 2.64 20151029 041549 3.91 2.73 20151029 041550 5.93 2.83 20151029 041551 8.15 2.93 20151029 041552 9.37 3.02 20151029 041553 9.64 3.09 20151029 041554 10.09 3.15 20151029 041555 10.88 3.22 20151029 041556 11.64 3.28 20151029 041557 12.51 3.33 20151029 041558 13.35 3.38 20151029 041559 14.21 3.43 20151029 041600 15.01 3.47 20151029 041601 15.73 3.45 20151029 041602 16.93 3.44 20151029 041604 18.53 3.42 20151029 041605 20.14 3.41 20151029 041606 22.27 3.40 20151029 041607 24.60 3.39 20151029 041608 27.12 3.37 20151029 041609 29.73 3.36 20151029 041610 27.85 3.29 20151029 041611 24.22 3.19 20151029 041612 22.00 3.09 20151029 041613 22.10 3.00 20151029 041614 24.27 2.91 20151029 041615 28.03 2.82 20151029 041616 33.03 2.73 20151029 041617 38.40 2.65 20151029 041618 41.78 2.56 20151029 041619 40.48 2.46 20151029 041620 39.27 2.37 20151029 041621 37.75 2.28 20151029 041622 36.16 2.19 20151029 041623 34.50 2.10 20151029 041624 32.94 2.02 20151029 041625 31.25 1.94 20151029 041626 29.62 1.86 20151029 041628 28.47 1.94 20151029 041629 27.67 2.03 20151029 041630 27.03 2.10 20151029 041631 26.65 2.18 20151029 041632 26.54 2.26 20151029 041633 26.68 2.33 20151029 041634 27.13 2.42 20151029 041635 27.72 2.49 20151029 041636 27.36 2.51 20151029 041637 26.49 2.50 20151029 041638 25.65 2.49 20151029 041639 24.86 2.48 20151029 041640 24.11 2.47 20151029 041641 23.49 2.47 20151029 041642 22.66 2.45 20151029 041643 21.96 2.44 20151029 041644 21.45 2.45 20151029 041645 21.31 2.48 20151029 041646 21.19 2.52 20151029 041647 21.09 2.56 20151029 041648 21.02 2.60 20151029 041649 20.96 2.64 20151029 041650 20.92 2.68 20151029 041651 20.89 2.72 20151029 041653 20.81 2.76 20151029 041654 20.46 2.76 20151029 041655 20.14 2.77 20151029 041656 19.86 2.79 20151029 041657 19.61 2.81 20151029 041658 19.40 2.83 20151029 041659 19.22 2.87 20151029 041700 19.09 2.91 20151029 041701 18.90 2.94 20151029 041702 18.26 2.93 20151029 041703 17.53 2.91 20151029 041704 16.81 2.89 20151029 041705 16.08 2.88 20151029 041706 15.35 2.88 20151029 041707 14.61 2.88 20151029 041708 13.87 2.89 20151029 041709 13.13 2.90 20151029 041710 12.54 2.95 20151029 041711 12.12 3.03 20151029 041712 11.69 3.08 20151029 041713 11.30 3.14 20151029 041714 10.93 3.20 20151029 041715 10.59 3.26 20151029 041716 10.28 3.31 20151029 041718 10.01 3.35 20151029 041719 9.93 3.40 20151029 041720 10.22 3.49 20151029 041721 10.44 3.58 20151029 041722 10.67 3.67 20151029 041723 10.84 3.75 20151029 041724 10.97 3.83 20151029 041725 11.03 3.90 20151029 041726 11.04 3.97 20151029 041727 11.00 4.03 20151029 041728 11.39 4.13 20151029 041729 11.84 4.22 20151029 041730 12.34 4.31 20151029 041731 12.90 4.40 20151029 041732 13.49 4.49 20151029 041733 14.14 4.58 20151029 041734 14.85 4.67 20151029 041735 15.61 4.76 20151029 041736 15.56 4.78 20151029 041737 15.04 4.77 20151029 041738 14.47 4.77 20151029 041739 13.91 4.76 20151029 041740 13.36 4.76 20151029 041741 12.83 4.76 20151029 041742 12.31 4.76 20151029 041744 11.81 4.76 20151029 041745 11.19 4.75 20151029 041746 10.28 4.72 20151029 041747 9.35 4.69 20151029 041748 8.34 4.66 20151029 041749 7.30 4.64 20151029 041750 6.21 4.61 20151029 041751 5.16 4.59 20151029 041752 4.06 4.57 20151029 041753 3.05 4.56 20151029 041754 3.93 4.56 20151029 041755 4.78 4.58 20151029 041756 5.89 4.58 20151029 041757 6.89 4.57 20151029 041758 7.83 4.57 20151029 041759 8.74 4.57 20151029 041800 9.56 4.57 20151029 041801 10.32 4.57 20151029 041802 10.33 4.56 20151029 041803 10.24 4.54 20151029 041804 10.31 4.52 20151029 041805 10.47 4.50 20151029 041806 10.75 4.48 20151029 041807 11.11 4.46 20151029 041809 11.59 4.44 20151029 041810 12.11 4.41 20151029 041811 12.80 4.40 20151029 041812 13.47 4.39 20151029 041813 14.11 4.38 20151029 041814 14.66 4.36 20151029 041815 15.17 4.34 20151029 041816 15.61 4.32 20151029 041817 15.98 4.31 20151029 041818 16.35 4.29 20151029 041819 16.49 4.27 20151029 041820 16.31 4.27 20151029 041821 16.21 4.27 20151029 041822 16.14 4.27 20151029 041823 16.14 4.27 20151029 041824 16.19 4.27 20151029 041825 16.28 4.27 20151029 041826 16.46 4.27 20151029 041827 16.65 4.27 20151029 041828 14.89 4.23 20151029 041829 13.07 4.18 20151029 041830 11.27 4.14 20151029 041831 9.42 4.09 20151029 041832 7.60 4.05 20151029 041833 5.81 4.00 20151029 041835 4.17 3.95 20151029 041836 2.96 3.91 20151029 041837 3.53 3.91 20151029 041838 5.21 3.95 20151029 041839 7.04 3.97 20151029 041840 8.59 4.00 20151029 041841 10.02 4.02 20151029 041842 11.22 4.03 20151029 041843 11.90 4.04 20151029 041844 12.59 4.05 20151029 041845 13.80 4.07 20151029 041846 16.71 4.10 20151029 041847 19.96 4.14 20151029 041848 23.30 4.17 20151029 041849 27.22 4.21 20151029 041850 31.35 4.25 20151029 041851 35.93 4.28 20151029 041852 40.79 4.31 20151029 041853 44.80 4.34 20151029 041854 42.17 4.32 20151029 041855 40.01 4.31 20151029 041856 38.00 4.30 20151029 041857 36.04 4.30 20151029 041858 34.32 4.30 20151029 041859 32.79 4.32 20151029 041901 31.75 4.34 20151029 041902 31.36 4.39 20151029 041903 30.42 4.37 20151029 041904 29.47 4.34 20151029 041905 28.61 4.31 20151029 041906 27.56 4.26 20151029 041907 26.46 4.21 20151029 041908 25.29 4.15 20151029 041909 24.12 4.07 20151029 041910 22.56 3.98 20151029 041911 21.86 3.90 20151029 041912 21.36 3.84 20151029 041913 20.85 3.78 20151029 041914 20.37 3.72 20151029 041915 19.95 3.68 20151029 041916 19.51 3.63 20151029 041917 19.08 3.60 20151029 041918 18.67 3.56 20151029 041919 18.79 3.51 20151029 041920 19.33 3.43 20151029 041921 19.81 3.35 20151029 041922 20.09 3.26 20151029 041923 20.21 3.18 20151029 041924 20.32 3.09 20151029 041925 20.39 2.99 20151029 041926 20.34 2.91 20151029 041928 20.22 2.86 20151029 041929 20.75 2.89 20151029 041930 21.48 2.93 20151029 041931 22.39 2.97 20151029 041932 23.54 3.02 20151029 041933 24.90 3.07 20151029 041934 26.45 3.13 20151029 041935 28.19 3.19 20151029 041936 30.13 3.26 20151029 041937 29.15 3.22 20151029 041938 27.82 3.15 20151029 041939 26.06 3.06 20151029 041940 24.47 2.97 20151029 041941 22.75 2.88 20151029 041942 20.95 2.78 20151029 041943 18.95 2.67 20151029 041944 16.83 2.55 20151029 041945 16.84 2.53 20151029 041946 17.36 2.54 20151029 041947 17.84 2.55 20151029 041948 18.34 2.57 20151029 041949 18.75 2.57 20151029 041950 19.13 2.57 20151029 041951 19.48 2.58 20151029 041952 19.80 2.57 20151029 041953 19.34 2.52 20151029 041955 18.47 2.44 20151029 041956 17.66 2.37 20151029 041957 16.87 2.28 20151029 041958 16.12 2.20 20151029 041959 15.42 2.12 20151029 042000 14.76 2.03 20151029 042001 14.15 1.94 20151029 042002 13.63 1.88 20151029 042003 13.25 1.86 20151029 042004 12.75 1.84 20151029 042005 12.23 1.80 20151029 042006 11.56 1.76 20151029 042007 10.97 1.72 20151029 042008 10.34 1.67 20151029 042009 9.68 1.62 20151029 042010 9.20 1.60 20151029 042011 9.40 1.65 20151029 042012 9.58 1.69 20151029 042013 9.78 1.73 20151029 042014 9.93 1.77 20151029 042015 10.06 1.80 20151029 042016 10.18 1.83 20151029 042017 10.28 1.86 20151029 042018 10.37 1.88 20151029 042019 10.86 1.89 20151029 042020 11.36 1.89 20151029 042022 11.88 1.90 20151029 042023 12.42 1.91 20151029 042024 12.97 1.92 20151029 042025 13.54 1.93 20151029 042026 14.13 1.95 20151029 042027 14.74 1.96 20151029 042028 14.89 1.99 20151029 042029 14.84 2.01 20151029 042030 14.83 2.04 20151029 042031 14.86 2.06 20151029 042032 14.91 2.09 20151029 042033 15.11 2.12 20151029 042034 15.26 2.14 20151029 042035 15.29 2.17 20151029 042036 15.11 2.20 20151029 042037 14.70 2.22 20151029 042038 14.30 2.25 20151029 042039 13.90 2.27 20151029 042040 13.51 2.30 20151029 042041 13.12 2.32 20151029 042042 12.75 2.35 20151029 042043 12.32 2.38 20151029 042044 12.16 2.40 20151029 042045 12.39 2.43 20151029 042046 12.60 2.45 20151029 042047 12.78 2.47 20151029 042049 12.94 2.50 20151029 042050 13.08 2.52 20151029 042051 13.20 2.54 20151029 042052 13.30 2.56 20151029 042053 13.44 2.59 20151029 042054 13.31 2.58 20151029 042055 13.22 2.58 20151029 042056 13.16 2.58 20151029 042057 13.13 2.58 20151029 042058 13.12 2.59 20151029 042059 13.15 2.59 20151029 042100 13.21 2.60 20151029 042101 13.28 2.60 20151029 042102 13.09 2.60 20151029 042103 12.87 2.58 20151029 042104 12.66 2.57 20151029 042105 12.45 2.55 20151029 042106 12.25 2.53 20151029 042107 12.03 2.50 20151029 042108 11.84 2.48 20151029 042109 11.66 2.45 20151029 042110 11.41 2.43 20151029 042111 11.13 2.41 20151029 042112 10.89 2.40 20151029 042113 10.61 2.38 20151029 042114 10.33 2.36 20151029 042115 10.07 2.35 20151029 042117 9.81 2.33 20151029 042118 9.57 2.31 20151029 042119 9.42 2.30 20151029 042120 9.42 2.30 20151029 042121 9.46 2.31 20151029 042122 9.52 2.31 20151029 042123 9.61 2.31 20151029 042124 9.73 2.32 20151029 042125 9.87 2.33 20151029 042126 10.04 2.34 20151029 042127 10.14 2.35 20151029 042128 9.83 2.34 20151029 042129 9.52 2.32 20151029 042130 9.20 2.30 20151029 042131 8.97 2.28 20151029 042132 8.78 2.26 20151029 042133 8.59 2.25 20151029 042134 8.49 2.23 20151029 042135 8.44 2.21 20151029 042136 8.76 2.20 20151029 042137 9.03 2.18 20151029 042138 9.25 2.16 20151029 042139 9.42 2.15 20151029 042140 9.53 2.13 20151029 042141 9.59 2.11 20151029 042142 9.60 2.09 20151029 042143 9.54 2.07 20151029 042145 9.68 2.08 20151029 042146 9.86 2.08 20151029 042147 10.01 2.09 20151029 042148 10.22 2.10 20151029 042149 10.36 2.11 20151029 042150 10.50 2.11 20151029 042151 10.69 2.12 20151029 042152 10.84 2.13 20151029 042153 11.06 2.12 20151029 042154 11.39 2.11 20151029 042155 11.69 2.10 20151029 042156 11.97 2.08 20151029 042157 12.21 2.07 20151029 042158 12.46 2.05 20151029 042159 12.69 2.04 20151029 042200 13.03 2.03 20151029 042201 13.14 2.02 20151029 042202 13.10 2.04 20151029 042203 13.06 2.05 20151029 042204 13.04 2.06 20151029 042205 13.13 2.07 20151029 042206 13.15 2.08 20151029 042207 13.18 2.09 20151029 042208 13.24 2.10 20151029 042209 13.28 2.11 20151029 042210 13.22 2.09 20151029 042211 13.10 2.07 20151029 042213 13.01 2.05 20151029 042214 12.93 2.03 20151029 042215 12.87 2.02 20151029 042216 12.88 2.01 20151029 042217 12.85 1.99 20151029 042218 12.85 1.98 20151029 042219 12.10 1.98 20151029 042220 11.40 1.98 20151029 042221 10.69 1.97 20151029 042222 10.00 1.97 20151029 042223 9.23 1.97 20151029 042224 8.60 1.97 20151029 042225 8.04 1.96 20151029 042226 7.52 1.95 20151029 042227 7.34 1.94 20151029 042228 7.24 1.93 20151029 042229 7.11 1.92 20151029 042230 7.04 1.92 20151029 042231 6.99 1.91 20151029 042232 6.94 1.90 20151029 042233 6.89 1.89 20151029 042234 6.92 1.88 20151029 042235 6.85 1.86 20151029 042236 6.72 1.84 20151029 042237 6.54 1.83 20151029 042238 6.39 1.80 20151029 042239 6.22 1.78 20151029 042240 6.05 1.75 20151029 042242 5.83 1.73 20151029 042243 5.59 1.69 20151029 042244 5.57 1.69 20151029 042245 5.72 1.71 20151029 042246 5.85 1.73 20151029 042247 6.00 1.76 20151029 042248 6.15 1.78 20151029 042249 6.28 1.82 20151029 042250 6.43 1.85 20151029 042251 6.57 1.89 20151029 042252 6.73 1.92 20151029 042253 6.97 1.89 20151029 042254 7.21 1.87 20151029 042255 7.39 1.85 20151029 042256 7.57 1.83 20151029 042257 7.76 1.81 20151029 042258 7.95 1.80 20151029 042259 8.13 1.79 20151029 042300 8.32 1.77 20151029 042301 8.45 1.80 20151029 042302 8.59 1.82 20151029 042303 8.72 1.83 20151029 042304 8.82 1.84 20151029 042305 8.91 1.85 20151029 042306 9.00 1.85 20151029 042307 9.11 1.85 20151029 042308 9.18 1.85 20151029 042309 9.02 1.85 20151029 042311 8.85 1.86 20151029 042312 8.68 1.87 20151029 042313 8.49 1.89 20151029 042314 8.36 1.90 20151029 042315 8.23 1.91 20151029 042316 8.11 1.93 20151029 042317 8.01 1.94 20151029 042318 7.93 1.95 20151029 042319 7.85 1.96 20151029 042320 7.80 1.96 20151029 042321 7.76 1.96 20151029 042322 7.73 1.96 20151029 042323 7.72 1.96 20151029 042324 7.73 1.96 20151029 042325 7.75 1.96 20151029 042326 7.83 1.96 20151029 042327 7.97 1.95 20151029 042328 8.12 1.95 20151029 042329 8.28 1.95 20151029 042330 8.46 1.95 20151029 042331 8.67 1.95 20151029 042332 8.86 1.94 20151029 042333 9.06 1.94 20151029 042334 9.29 1.95 20151029 042335 9.54 1.99 20151029 042336 9.76 2.02 20151029 042337 9.96 2.06 20151029 042338 10.16 2.09 20151029 042340 10.30 2.12 20151029 042341 10.41 2.15 20151029 042342 10.57 2.18 20151029 042343 10.62 2.20 20151029 042344 10.67 2.19 20151029 042345 10.79 2.19 20151029 042346 10.89 2.18 20151029 042347 11.05 2.17 20151029 042348 11.19 2.16 20151029 042349 11.36 2.15 20151029 042350 11.57 2.15 20151029 042351 11.82 2.14 20151029 042352 11.71 2.13 20151029 042353 11.62 2.12 20151029 042354 11.57 2.11 20151029 042355 11.53 2.11 20151029 042356 11.54 2.10 20151029 042357 11.47 2.10 20151029 042358 11.44 2.10 20151029 042359 11.43 2.10 20151029 042400 11.27 2.09 20151029 042401 11.08 2.09 20151029 042402 10.92 2.09 20151029 042403 10.76 2.09 20151029 042404 10.62 2.09 20151029 042405 10.50 2.09 20151029 042406 10.37 2.09 20151029 042407 10.27 2.08 20151029 042408 10.31 2.10 20151029 042410 10.58 2.12 20151029 042411 10.84 2.15 20151029 042412 11.08 2.17 20151029 042413 11.36 2.20 20151029 042414 11.61 2.22 20151029 042415 11.88 2.25 20151029 042416 12.15 2.27 20151029 042417 12.44 2.29 20151029 042418 12.87 2.31 20151029 042419 13.34 2.34 20151029 042420 13.78 2.36 20151029 042421 14.22 2.38 20151029 042422 14.64 2.41 20151029 042423 15.09 2.44 20151029 042424 15.51 2.46 20151029 042425 15.89 2.50 20151029 042426 15.83 2.53 20151029 042427 15.71 2.57 20151029 042428 15.61 2.60 20151029 042429 15.48 2.63 20151029 042430 15.35 2.66 20151029 042431 15.22 2.69 20151029 042432 15.10 2.72 20151029 042433 14.98 2.75 20151029 042434 15.12 2.75 20151029 042435 15.23 2.75 20151029 042436 15.35 2.76 20151029 042437 15.40 2.76 20151029 042439 15.46 2.76 20151029 042440 15.45 2.76 20151029 042441 15.42 2.77 20151029 042442 15.41 2.77 20151029 042443 15.20 2.78 20151029 042444 15.03 2.80 20151029 042445 14.83 2.81 20151029 042446 14.67 2.82 20151029 042447 14.51 2.83 20151029 042448 14.38 2.83 20151029 042449 14.28 2.84 20151029 042450 14.18 2.84 20151029 042451 14.18 2.84 20151029 042452 14.20 2.83 20151029 042453 14.23 2.83 20151029 042454 14.23 2.82 20151029 042455 14.25 2.82 20151029 042456 14.23 2.81 20151029 042457 14.23 2.80 20151029 042458 14.19 2.80 20151029 042459 14.12 2.81 20151029 042500 14.09 2.85 20151029 042501 14.04 2.89 20151029 042502 14.09 2.94 20151029 042503 14.18 2.98 20151029 042504 14.26 3.03 20151029 042505 14.38 3.06 20151029 042506 14.48 3.10 20151029 042507 14.60 3.11 20151029 042508 14.59 3.08 20151029 042510 14.57 3.04 20151029 042511 14.51 2.99 20151029 042512 14.43 2.95 20151029 042513 14.30 2.90 20151029 042514 14.21 2.86 20151029 042515 14.06 2.81 20151029 042516 13.84 2.76 20151029 042517 12.92 2.71 20151029 042518 12.08 2.67 20151029 042519 11.19 2.62 20151029 042520 10.38 2.58 20151029 042521 9.51 2.53 20151029 042522 8.59 2.48 20151029 042523 7.73 2.43 20151029 042524 6.95 2.39 20151029 042525 7.12 2.36 20151029 042526 7.43 2.34 20151029 042527 7.72 2.31 20151029 042528 8.16 2.29 20151029 042529 8.61 2.27 20151029 042530 9.28 2.25 20151029 042531 9.92 2.23 20151029 042532 10.65 2.22 20151029 042533 10.62 2.21 20151029 042534 10.50 2.19 20151029 042535 10.37 2.18 20151029 042536 10.27 2.18 20151029 042537 10.21 2.17 20151029 042538 10.25 2.16 20151029 042540 10.29 2.16 20151029 042541 10.45 2.16 20151029 042542 10.58 2.17 20151029 042543 10.83 2.19 20151029 042544 11.03 2.21 20151029 042545 11.36 2.22 20151029 042546 11.62 2.24 20151029 042547 12.00 2.26 20151029 042548 12.32 2.28 20151029 042549 12.75 2.30 20151029 042550 12.92 2.30 20151029 042551 13.05 2.30 20151029 042552 13.06 2.29 20151029 042553 13.15 2.29 20151029 042554 13.12 2.28 20151029 042555 13.18 2.28 20151029 042556 13.12 2.27 20151029 042557 13.11 2.27 20151029 042558 13.13 2.27 20151029 042559 13.36 2.28 20151029 042600 13.69 2.29 20151029 042601 13.94 2.31 20151029 042602 14.29 2.32 20151029 042603 14.56 2.34 20151029 042604 14.94 2.36 20151029 042605 15.27 2.38 20151029 042606 15.61 2.40 20151029 042607 15.51 2.43 20151029 042608 15.49 2.45 20151029 042610 15.36 2.47 20151029 042611 15.17 2.49 20151029 042612 14.90 2.51 20151029 042613 14.63 2.53 20151029 042614 14.38 2.55 20151029 042615 14.17 2.57 20151029 042616 13.99 2.56 20151029 042617 13.81 2.56 20151029 042618 13.65 2.55 20151029 042619 13.52 2.55 20151029 042620 13.39 2.55 20151029 042621 13.30 2.54 20151029 042622 13.21 2.54 20151029 042623 13.10 2.53 20151029 042624 12.94 2.55 20151029 042625 12.73 2.57 20151029 042626 12.54 2.59 20151029 042627 12.33 2.60 20151029 042628 12.15 2.62 20151029 042630 11.76 2.66 20151029 042631 11.51 2.68 20151029 042632 11.26 2.69 20151029 042633 10.93 2.68 20151029 042634 10.62 2.68 20151029 042636 9.92 2.67 20151029 042638 9.19 2.66 20151029 042641 8.55 2.65 20151029 042642 8.54 2.64 20151029 042643 8.54 2.64 20151029 042644 8.54 2.64 20151029 042645 8.55 2.64 20151029 042646 8.57 2.64 20151029 042647 8.59 2.64 20151029 042648 8.62 2.64 20151029 042649 8.63 2.65 20151029 042650 8.65 2.68 20151029 042651 8.66 2.71 20151029 042652 8.68 2.74 20151029 042653 8.70 2.76 20151029 042654 8.72 2.79 20151029 042655 8.73 2.81 20151029 042656 8.76 2.83 20151029 042657 8.78 2.85 20151029 042658 8.79 2.87 20151029 042659 8.80 2.89 20151029 042700 8.81 2.91 20151029 042701 8.82 2.93 20151029 042702 8.84 2.94 20151029 042703 8.85 2.95 20151029 042704 8.87 2.96 20151029 042705 8.89 2.98 20151029 042706 8.86 2.96 20151029 042707 8.80 2.94 20151029 042708 8.74 2.92 20151029 042709 8.63 2.90 20151029 042710 8.53 2.88 20151029 042712 8.36 2.85 20151029 042713 8.22 2.82 20151029 042714 8.05 2.80 20151029 042715 8.39 2.79 20151029 042716 8.97 2.80 20151029 042719 10.74 2.81 20151029 042720 11.42 2.82 20151029 042721 12.12 2.83 20151029 042722 12.91 2.83 20151029 042723 12.95 2.80 20151029 042724 12.63 2.75 20151029 042725 12.39 2.70 20151029 042726 12.15 2.65 20151029 042727 12.00 2.60 20151029 042728 11.90 2.56 20151029 042729 11.79 2.50 20151029 042730 11.81 2.45 20151029 042731 11.44 2.40 20151029 042732 10.81 2.36 20151029 042733 10.17 2.32 20151029 042734 9.61 2.28 20151029 042735 9.08 2.25 20151029 042736 8.58 2.21 20151029 042737 8.13 2.18 20151029 042738 7.66 2.14 20151029 042739 7.37 2.11 20151029 042740 7.27 2.08 20151029 042741 7.14 2.06 20151029 042743 7.02 2.03 20151029 042744 6.94 2.01 20151029 042745 6.83 1.99 20151029 042746 6.75 1.96 20151029 042747 6.64 1.94 20151029 042748 6.54 1.93 20151029 042749 6.39 1.92 20151029 042750 6.24 1.91 20151029 042751 6.16 1.90 20151029 042752 6.06 1.90 20151029 042753 5.98 1.89 20151029 042754 5.98 1.88 20151029 042755 5.94 1.87 20151029 042756 6.02 1.86 20151029 042757 6.00 1.86 20151029 042758 6.02 1.86 20151029 042759 5.98 1.85 20151029 042800 6.01 1.85 20151029 042801 6.08 1.86 20151029 042802 6.20 1.86 20151029 042803 6.39 1.86 20151029 042804 6.59 1.87 20151029 042805 6.61 1.89 20151029 042806 6.59 1.91 20151029 042807 6.58 1.93 20151029 042808 6.58 1.95 20151029 042809 6.59 1.96 20151029 042810 6.60 1.98 20151029 042811 6.62 1.99 20151029 042812 6.65 2.01 20151029 042814 6.53 2.02 20151029 042815 6.32 2.03 20151029 042816 6.11 2.04 20151029 042817 5.90 2.05 20151029 042818 5.69 2.06 20151029 042819 5.45 2.07 20151029 042820 5.24 2.07 20151029 042821 5.03 2.08 20151029 042822 5.05 2.08 20151029 042823 5.31 2.07 20151029 042824 5.60 2.06 20151029 042825 5.89 2.06 20151029 042826 6.21 2.05 20151029 042827 6.64 2.05 20151029 042828 7.01 2.04 20151029 042829 7.40 2.04 20151029 042830 7.70 2.04 20151029 042831 7.54 2.05 20151029 042832 7.44 2.07 20151029 042833 7.29 2.08 20151029 042834 7.15 2.10 20151029 042835 7.00 2.13 20151029 042836 6.86 2.15 20151029 042837 6.74 2.16 20151029 042838 6.70 2.17 20151029 042839 6.84 2.15 20151029 042840 6.96 2.13 20151029 042841 7.08 2.10 20151029 042842 7.17 2.08 20151029 042843 7.29 2.06 20151029 042845 7.37 2.05 20151029 042846 7.41 2.03 20151029 042847 7.48 2.01 20151029 042848 7.47 2.02 20151029 042849 7.47 2.04 20151029 042850 7.52 2.05 20151029 042851 7.59 2.06 20151029 042852 7.70 2.08 20151029 042853 7.82 2.09 20151029 042854 7.99 2.11 20151029 042855 8.16 2.13 20151029 042856 8.35 2.13 20151029 042857 8.50 2.12 20151029 042858 8.65 2.11 20151029 042859 8.84 2.10 20151029 042900 8.97 2.09 20151029 042901 9.10 2.07 20151029 042902 9.25 2.06 20151029 042903 9.37 2.04 20151029 042904 9.29 2.04 20151029 042905 9.07 2.04 20151029 042906 8.84 2.04 20151029 042907 8.55 2.05 20151029 042908 8.30 2.05 20151029 042909 8.03 2.05 20151029 042910 7.72 2.05 20151029 042911 7.42 2.05 20151029 042912 7.25 2.06 20151029 042913 7.27 2.06 20151029 042914 7.29 2.06 20151029 042916 7.31 2.06 20151029 042917 7.33 2.06 20151029 042918 7.35 2.06 20151029 042919 7.36 2.06 20151029 042920 7.38 2.06 20151029 042921 7.37 2.05 20151029 042922 7.27 2.04 20151029 042923 7.14 2.02 20151029 042924 6.99 2.00 20151029 042925 6.85 1.99 20151029 042926 6.69 1.98 20151029 042927 6.48 1.97 20151029 042928 6.31 1.96 20151029 042929 6.10 1.95 20151029 042930 6.10 1.96 20151029 042931 6.12 1.96 20151029 042932 6.08 1.97 20151029 042933 6.09 1.97 20151029 042934 6.10 1.97 20151029 042935 6.07 1.98 20151029 042936 6.08 1.98 20151029 042937 6.10 1.99 20151029 042938 5.66 2.00 20151029 042939 5.25 2.01 20151029 042940 4.90 2.02 20151029 042941 4.63 2.02 20151029 042942 4.41 2.03 20151029 042943 4.25 2.03 20151029 042944 4.18 2.03 20151029 042945 4.17 2.03 20151029 042947 4.05 2.03 20151029 042948 3.89 2.03 20151029 042949 3.73 2.03 20151029 042950 3.55 2.03 20151029 042951 3.36 2.03 20151029 042952 3.15 2.03 20151029 042953 2.97 2.03 20151029 042954 2.81 2.03 20151029 042955 2.43 2.01 20151029 042956 2.11 1.99 20151029 042957 1.85 1.98 20151029 042958 1.67 1.96 20151029 042959 1.58 1.95 20151029 043000 1.58 1.93 20151029 043001 1.72 1.92 20151029 043002 1.89 1.91 20151029 043003 1.88 1.92 20151029 043004 1.71 1.92 20151029 043005 1.60 1.93 20151029 043006 1.64 1.94 20151029 043007 1.75 1.94 20151029 043008 1.96 1.94 20151029 043009 2.31 1.93 20151029 043010 2.75 1.93 20151029 043011 2.97 1.92 20151029 043012 3.03 1.90 20151029 043013 3.04 1.89 20151029 043014 3.04 1.88 20151029 043015 3.08 1.87 20151029 043016 3.07 1.86 20151029 043018 3.09 1.86 20151029 043019 3.09 1.85 20151029 043020 2.95 1.84 20151029 043021 2.53 1.84 20151029 043022 2.10 1.84 20151029 043023 1.66 1.84 20151029 043024 1.19 1.83 20151029 043025 0.73 1.83 20151029 043026 0.19 1.83 20151029 043027 0.35 1.82 20151029 043028 0.73 1.82 20151029 043029 0.51 1.82 20151029 043030 0.33 1.82 20151029 043031 0.19 1.82 20151029 043032 0.21 1.82 20151029 043033 0.34 1.82 20151029 043034 0.52 1.82 20151029 043035 0.67 1.82 20151029 043036 0.82 1.81 20151029 043037 0.78 1.81 20151029 043038 0.74 1.81 20151029 043039 0.72 1.81 20151029 043040 0.72 1.81 20151029 043041 0.75 1.80 20151029 043042 0.80 1.80 20151029 043043 0.89 1.80 20151029 043044 1.00 1.80 20151029 043045 1.39 1.80 20151029 043046 1.83 1.79 20151029 043047 2.26 1.79 20151029 043049 2.69 1.79 20151029 043050 3.16 1.79 20151029 043051 3.56 1.78 20151029 043052 3.94 1.78 20151029 043053 4.27 1.78 20151029 043054 4.31 1.77 20151029 043055 4.20 1.76 20151029 043056 4.04 1.75 20151029 043057 3.93 1.75 20151029 043058 3.83 1.74 20151029 043059 3.71 1.74 20151029 043100 3.63 1.74 20151029 043101 3.55 1.73 20151029 043102 3.56 1.73 20151029 043103 3.69 1.71 20151029 043104 3.86 1.68 20151029 043105 3.97 1.66 20151029 043106 4.10 1.64 20151029 043107 4.26 1.61 20151029 043108 4.42 1.59 20151029 043109 4.58 1.56 20151029 043110 4.66 1.55 20151029 043111 4.64 1.57 20151029 043112 4.63 1.59 20151029 043113 4.61 1.61 20151029 043114 4.61 1.63 20151029 043115 4.62 1.65 20151029 043116 4.62 1.67 20151029 043117 4.64 1.69 20151029 043119 4.65 1.70 20151029 043120 4.64 1.68 20151029 043121 4.62 1.67 20151029 043122 4.61 1.65 20151029 043123 4.59 1.63 20151029 043124 4.58 1.61 20151029 043125 4.56 1.60 20151029 043126 4.55 1.58 20151029 043127 4.56 1.56 20151029 043128 4.74 1.56 20151029 043129 4.93 1.56 20151029 043130 5.13 1.56 20151029 043131 5.34 1.57 20151029 043132 5.56 1.58 20151029 043133 5.79 1.59 20151029 043134 6.03 1.60 20151029 043135 6.32 1.62 20151029 043136 6.37 1.59 20151029 043137 6.42 1.57 20151029 043138 6.47 1.55 20151029 043139 6.52 1.53 20151029 043140 6.57 1.51 20151029 043141 6.63 1.48 20151029 043142 6.69 1.46 20151029 043143 6.73 1.44 20151029 043144 6.77 1.43 20151029 043145 6.85 1.43 20151029 043146 6.97 1.43 20151029 043147 7.05 1.42 20151029 043149 7.12 1.42 20151029 043150 7.24 1.41 20151029 043151 7.31 1.40 20151029 043152 7.41 1.40 20151029 043153 7.49 1.39 20151029 043154 7.58 1.39 20151029 043155 7.70 1.39 20151029 043156 7.78 1.39 20151029 043157 7.88 1.39 20151029 043158 8.00 1.39 20151029 043202 8.33 1.39 20151029 043203 8.39 1.39 20151029 043204 8.49 1.39 20151029 043205 8.56 1.38 20151029 043206 8.62 1.38 20151029 043207 8.72 1.38 20151029 043208 8.78 1.39 20151029 043209 8.79 1.39 20151029 043210 8.73 1.39 20151029 043211 8.63 1.39 20151029 043212 8.49 1.39 20151029 043213 8.38 1.39 20151029 043214 8.24 1.39 20151029 043215 8.09 1.39 20151029 043217 7.77 1.39 20151029 043223 6.95 1.39 20151029 043225 6.80 1.39 20151029 043226 6.73 1.38 20151029 043227 6.75 1.35 20151029 043228 6.82 1.32 20151029 043229 6.84 1.30 20151029 043230 6.85 1.28 20151029 043231 6.90 1.25 20151029 043232 6.90 1.23 20151029 043233 6.89 1.21 20151029 043235 6.83 1.20 20151029 043236 6.79 1.22 20151029 043237 6.70 1.23 20151029 043238 6.60 1.24 20151029 043239 6.52 1.25 20151029 043240 6.40 1.26 20151029 043241 6.28 1.26 20151029 043242 6.13 1.27 20151029 043243 6.19 1.27 20151029 043244 6.27 1.26 20151029 043245 6.34 1.25 20151029 043246 6.42 1.25 20151029 043247 6.50 1.24 20151029 043249 6.55 1.23 20151029 043250 6.63 1.23 20151029 043251 6.71 1.22 20151029 043252 6.80 1.21 20151029 043253 6.96 1.20 20151029 043254 7.11 1.19 20151029 043255 7.26 1.18 20151029 043256 7.44 1.17 20151029 043257 7.64 1.16 20151029 043258 7.82 1.16 20151029 043259 8.02 1.15 20151029 043300 8.05 1.16 20151029 043301 7.92 1.18 20151029 043302 7.83 1.21 20151029 043303 7.78 1.23 20151029 043304 7.71 1.26 20151029 043305 7.68 1.28 20151029 043306 7.68 1.30 20151029 043307 7.67 1.31 20151029 043308 7.63 1.32 20151029 043309 7.53 1.32 20151029 043310 7.40 1.31 20151029 043311 7.26 1.30 20151029 043312 7.16 1.29 20151029 043313 7.05 1.28 20151029 043314 6.96 1.26 20151029 043315 6.85 1.25 20151029 043316 6.79 1.24 20151029 043317 6.95 1.21 20151029 043319 7.11 1.20 20151029 043320 7.24 1.18 20151029 043321 7.38 1.16 20151029 043322 7.49 1.15 20151029 043323 7.60 1.14 20151029 043324 7.70 1.13 20151029 043325 7.79 1.11 20151029 043326 7.53 1.14 20151029 043327 7.32 1.16 20151029 043328 7.13 1.18 20151029 043329 6.97 1.20 20151029 043330 6.81 1.23 20151029 043331 6.66 1.25 20151029 043332 6.54 1.27 20151029 043333 6.40 1.30 20151029 043334 6.26 1.29 20151029 043335 6.14 1.29 20151029 043336 6.01 1.29 20151029 043337 5.88 1.29 20151029 043338 5.78 1.29 20151029 043339 5.66 1.29 20151029 043340 5.57 1.29 20151029 043341 5.59 1.29 20151029 043342 5.76 1.29 20151029 043343 6.04 1.29 20151029 043344 6.22 1.29 20151029 043345 6.40 1.30 20151029 043346 6.60 1.30 20151029 043348 6.76 1.31 20151029 043349 6.89 1.32 20151029 043350 7.03 1.33 20151029 043351 7.00 1.33 20151029 043352 6.91 1.32 20151029 043353 6.87 1.32 20151029 043354 6.80 1.31 20151029 043355 6.77 1.31 20151029 043356 6.71 1.30 20151029 043357 6.66 1.29 20151029 043358 6.66 1.28 20151029 043359 6.70 1.28 20151029 043400 6.82 1.29 20151029 043401 6.98 1.29 20151029 043402 7.09 1.30 20151029 043403 7.18 1.31 20151029 043404 7.31 1.31 20151029 043405 7.39 1.32 20151029 043406 7.50 1.32 20151029 043407 7.58 1.32 20151029 043408 7.71 1.33 20151029 043409 7.91 1.34 20151029 043410 8.10 1.36 20151029 043411 8.31 1.37 20151029 043412 8.57 1.39 20151029 043413 8.82 1.41 20151029 043414 9.09 1.43 20151029 043415 9.35 1.45 20151029 043417 9.34 1.45 20151029 043418 9.38 1.46 20151029 043419 9.39 1.46 20151029 043420 9.40 1.46 20151029 043421 9.47 1.46 20151029 043422 9.50 1.46 20151029 043423 9.55 1.46 20151029 043424 9.68 1.46 20151029 043425 9.91 1.46 20151029 043426 10.19 1.46 20151029 043427 10.43 1.46 20151029 043428 10.68 1.46 20151029 043429 10.99 1.47 20151029 043430 11.25 1.47 20151029 043431 11.55 1.47 20151029 043432 11.89 1.47 20151029 043433 11.97 1.49 20151029 043434 12.04 1.50 20151029 043435 12.16 1.52 20151029 043436 12.21 1.54 20151029 043437 12.30 1.56 20151029 043438 12.31 1.59 20151029 043439 12.32 1.61 20151029 043440 12.35 1.63 20151029 043441 12.10 1.64 20151029 043442 11.76 1.63 20151029 043443 11.39 1.63 20151029 043445 10.91 1.62 20151029 043446 10.42 1.61 20151029 043447 9.93 1.60 20151029 043448 9.41 1.58 20151029 043449 8.76 1.56 20151029 043450 8.56 1.55 20151029 043451 8.49 1.54 20151029 043452 8.56 1.54 20151029 043453 8.63 1.54 20151029 043454 8.66 1.53 20151029 043455 8.78 1.53 20151029 043456 8.95 1.53 20151029 043457 9.11 1.54 20151029 043458 8.88 1.54 20151029 043459 8.18 1.55 20151029 043500 7.58 1.54 20151029 043501 6.99 1.54 20151029 043502 6.39 1.54 20151029 043503 5.81 1.54 20151029 043504 5.25 1.53 20151029 043505 4.67 1.52 20151029 043506 4.00 1.52 20151029 043507 3.34 1.53 20151029 043508 2.71 1.55 20151029 043509 2.09 1.56 20151029 043510 1.43 1.57 20151029 043511 0.80 1.59 20151029 043513 0.15 1.60 20151029 043514 0.60 1.62 20151029 043515 1.07 1.64 20151029 043516 1.35 1.64 20151029 043517 1.64 1.64 20151029 043518 2.00 1.64 20151029 043519 2.33 1.64 20151029 043520 2.70 1.63 20151029 043521 3.03 1.63 20151029 043522 3.33 1.62 20151029 043523 3.60 1.61 20151029 043524 3.77 1.60 20151029 043525 3.92 1.60 20151029 043526 4.04 1.59 20151029 043527 4.17 1.59 20151029 043528 4.26 1.59 20151029 043529 4.31 1.59 20151029 043530 4.37 1.60 20151029 043531 4.37 1.60 20151029 043532 4.68 1.63 20151029 043533 5.05 1.66 20151029 043534 5.52 1.69 20151029 043535 5.92 1.72 20151029 043536 6.35 1.74 20151029 043537 6.78 1.77 20151029 043538 7.22 1.79 20151029 043539 7.71 1.81 20151029 043541 8.00 1.82 20151029 043542 8.32 1.82 20151029 043543 8.55 1.83 20151029 043544 8.76 1.83 20151029 043545 8.96 1.84 20151029 043546 9.14 1.84 20151029 043547 9.29 1.85 20151029 043548 9.45 1.85 20151029 043549 9.30 1.85 20151029 043550 9.07 1.85 20151029 043551 8.86 1.85 20151029 043552 8.61 1.84 20151029 043553 8.39 1.84 20151029 043554 8.16 1.84 20151029 043555 7.85 1.84 20151029 043556 7.60 1.84 20151029 043557 7.50 1.83 20151029 043558 7.54 1.81 20151029 043559 7.57 1.80 20151029 043600 7.64 1.79 20151029 043601 7.73 1.78 20151029 043602 7.83 1.77 20151029 043603 7.95 1.76 20151029 043604 8.08 1.75 20151029 043605 8.09 1.76 20151029 043606 7.97 1.77 20151029 043608 7.88 1.79 20151029 043609 7.81 1.81 20151029 043610 7.75 1.84 20151029 043611 7.71 1.86 20151029 043612 7.70 1.88 20151029 043613 7.73 1.90 20151029 043614 7.79 1.91 20151029 043615 7.93 1.91 20151029 043616 8.07 1.90 20151029 043617 8.23 1.90 20151029 043618 8.37 1.90 20151029 043619 8.51 1.90 20151029 043620 8.68 1.90 20151029 043621 8.83 1.90 20151029 043622 9.01 1.90 20151029 043623 9.26 1.89 20151029 043624 9.52 1.88 20151029 043625 9.76 1.87 20151029 043626 10.01 1.85 20151029 043627 10.29 1.84 20151029 043628 10.54 1.83 20151029 043629 10.83 1.81 20151029 043630 11.09 1.79 20151029 043631 11.15 1.79 20151029 043632 11.18 1.79 20151029 043633 11.21 1.78 20151029 043635 11.23 1.78 20151029 043636 11.23 1.77 20151029 043637 11.22 1.77 20151029 043638 11.21 1.77 20151029 043639 11.18 1.76 20151029 043640 10.64 1.76 20151029 043641 10.10 1.76 20151029 043642 9.51 1.75 20151029 043643 8.95 1.75 20151029 043644 8.24 1.74 20151029 043645 7.67 1.74 20151029 043646 7.07 1.74 20151029 043647 6.55 1.75 20151029 043648 6.45 1.77 20151029 043649 6.49 1.80 20151029 043650 6.64 1.82 20151029 043651 6.84 1.85 20151029 043652 7.09 1.87 20151029 043653 7.39 1.89 20151029 043654 7.70 1.90 20151029 043655 8.04 1.92 20151029 043656 8.15 1.92 20151029 043657 8.15 1.92 20151029 043658 8.16 1.92 20151029 043659 8.17 1.91 20151029 043701 8.20 1.91 20151029 043702 8.24 1.90 20151029 043703 8.30 1.90 20151029 043704 8.36 1.90 20151029 043705 8.38 1.89 20151029 043706 8.35 1.89 20151029 043707 8.33 1.88 20151029 043708 8.30 1.88 20151029 043709 8.27 1.87 20151029 043710 8.25 1.87 20151029 043711 8.21 1.86 20151029 043712 8.19 1.86 20151029 043713 8.15 1.84 20151029 043714 8.13 1.82 20151029 043715 8.10 1.80 20151029 043716 8.08 1.78 20151029 043717 8.04 1.76 20151029 043718 8.01 1.73 20151029 043719 7.97 1.70 20151029 043720 7.93 1.67 20151029 043721 7.91 1.65 20151029 043722 7.82 1.65 20151029 043723 7.73 1.65 20151029 043724 7.66 1.66 20151029 043725 7.59 1.66 20151029 043727 7.55 1.66 20151029 043728 7.51 1.66 20151029 043729 7.49 1.66 20151029 043730 7.51 1.67 20151029 043731 7.71 1.67 20151029 043732 7.94 1.67 20151029 043733 8.14 1.68 20151029 043734 8.34 1.68 20151029 043735 8.55 1.68 20151029 043736 8.76 1.69 20151029 043737 8.98 1.69 20151029 043738 9.22 1.69 20151029 043739 9.37 1.67 20151029 043740 9.52 1.65 20151029 043741 9.66 1.64 20151029 043742 9.79 1.62 20151029 043743 9.91 1.60 20151029 043744 10.04 1.58 20151029 043745 10.17 1.56 20151029 043746 10.28 1.54 20151029 043747 10.30 1.54 20151029 043748 10.36 1.55 20151029 043749 10.44 1.55 20151029 043750 10.56 1.56 20151029 043751 10.72 1.56 20151029 043753 10.95 1.57 20151029 043754 11.20 1.57 20151029 043755 11.47 1.57 20151029 043756 10.97 1.56 20151029 043757 10.27 1.54 20151029 043758 9.44 1.52 20151029 043759 8.61 1.50 20151029 043800 7.89 1.49 20151029 043801 7.29 1.48 20151029 043802 6.75 1.47 20151029 043803 6.36 1.45 20151029 043804 6.20 1.47 20151029 043805 6.15 1.50 20151029 043806 6.15 1.53 20151029 043807 6.17 1.56 20151029 043808 6.24 1.59 20151029 043809 6.32 1.61 20151029 043810 6.44 1.63 20151029 043811 6.54 1.65 20151029 043812 6.60 1.68 20151029 043813 6.54 1.71 20151029 043814 6.47 1.73 20151029 043815 6.37 1.76 20151029 043816 6.26 1.79 20151029 043818 6.16 1.81 20151029 043819 6.03 1.84 20151029 043820 5.95 1.87 20151029 043821 5.84 1.88 20151029 043822 5.74 1.88 20151029 043823 5.62 1.88 20151029 043824 5.54 1.88 20151029 043825 5.45 1.88 20151029 043826 5.38 1.88 20151029 043827 5.32 1.89 20151029 043828 5.28 1.89 20151029 043829 5.35 1.91 20151029 043830 5.65 1.93 20151029 043831 5.94 1.97 20151029 043832 6.28 1.99 20151029 043833 6.67 2.02 20151029 043834 6.99 2.04 20151029 043835 7.31 2.07 20151029 043836 7.60 2.09 20151029 043837 7.79 2.11 20151029 043838 7.51 2.11 20151029 043839 7.22 2.12 20151029 043840 7.01 2.12 20151029 043841 6.82 2.12 20151029 043843 6.67 2.12 20151029 043844 6.56 2.12 20151029 043845 6.46 2.12 20151029 043846 6.40 2.12 20151029 043847 6.70 2.11 20151029 043848 6.97 2.10 20151029 043849 7.27 2.09 20151029 043850 7.58 2.08 20151029 043851 7.91 2.08 20151029 043852 8.27 2.07 20151029 043853 8.67 2.07 20151029 043854 9.07 2.06 20151029 043855 8.86 2.08 20151029 043856 8.63 2.09 20151029 043857 8.35 2.10 20151029 043858 8.02 2.11 20151029 043859 7.62 2.12 20151029 043900 7.20 2.13 20151029 043901 6.72 2.13 20151029 043902 6.27 2.13 20151029 043903 6.00 2.12 20151029 043904 5.87 2.10 20151029 043905 5.73 2.08 20151029 043907 5.63 2.06 20151029 043908 5.51 2.04 20151029 043909 5.41 2.02 20151029 043910 5.25 2.00 20151029 043911 5.08 1.98 20151029 043912 4.92 1.98 20151029 043913 4.66 1.99 20151029 043914 4.48 1.99 20151029 043915 4.25 2.00 20151029 043916 4.07 2.00 20151029 043917 3.85 2.00 20151029 043918 3.65 2.01 20151029 043919 3.54 2.01 20151029 043920 3.41 2.02 20151029 043921 3.37 2.04 20151029 043922 3.32 2.05 20151029 043923 3.33 2.06 20151029 043924 3.33 2.07 20151029 043925 3.36 2.07 20151029 043926 3.42 2.08 20151029 043927 3.47 2.08 20151029 043928 3.33 2.08 20151029 043929 2.99 2.07 20151029 043931 2.65 2.06 20151029 043932 2.34 2.06 20151029 043933 2.05 2.05 20151029 043934 1.79 2.05 20151029 043935 1.66 2.05 20151029 043936 1.66 2.05 20151029 043937 1.66 2.05 20151029 043938 1.46 2.05 20151029 043939 1.22 2.06 20151029 043940 1.00 2.06 20151029 043941 0.93 2.06 20151029 043942 0.99 2.07 20151029 043943 1.17 2.07 20151029 043944 1.39 2.07 20151029 043945 1.68 2.08 20151029 043946 1.99 2.09 20151029 043947 2.32 2.10 20151029 043948 2.66 2.11 20151029 043949 2.97 2.13 20151029 043950 3.32 2.14 20151029 043951 3.67 2.16 20151029 043952 3.99 2.18 20151029 043953 4.34 2.20 20151029 043955 4.35 2.21 20151029 043956 4.39 2.22 20151029 043957 4.42 2.23 20151029 043958 4.43 2.24 20151029 043959 4.46 2.25 20151029 044000 4.49 2.26 20151029 044001 4.51 2.27 20151029 044002 4.53 2.28 20151029 044003 4.77 2.29 20151029 044004 5.01 2.31 20151029 044005 5.25 2.32 20151029 044006 5.50 2.33 20151029 044007 5.79 2.34 20151029 044008 6.05 2.35 20151029 044009 6.30 2.36 20151029 044010 6.56 2.36 20151029 044011 6.72 2.37 20151029 044012 6.90 2.37 20151029 044013 7.07 2.37 20151029 044014 7.24 2.38 20151029 044015 7.36 2.38 20151029 044016 7.47 2.39 20151029 044018 7.61 2.39 20151029 044019 7.70 2.39 20151029 044020 7.82 2.40 20151029 044021 8.10 2.42 20151029 044022 8.34 2.43 20151029 044023 8.62 2.44 20151029 044024 8.96 2.46 20151029 044025 9.34 2.48 20151029 044026 9.78 2.50 20151029 044027 10.31 2.52 20151029 044028 9.84 2.52 20151029 044029 8.92 2.50 20151029 044030 7.96 2.48 20151029 044031 7.12 2.47 20151029 044032 6.34 2.46 20151029 044033 5.51 2.44 20151029 044034 4.71 2.42 20151029 044035 4.17 2.41 20151029 044036 3.28 2.39 20151029 044037 2.30 2.38 20151029 044038 1.43 2.37 20151029 044039 0.98 2.35 20151029 044041 1.66 2.33 20151029 044042 2.52 2.31 20151029 044043 3.49 2.29 20151029 044044 4.59 2.26 20151029 044045 5.50 2.25 20151029 044046 6.43 2.24 20151029 044047 7.57 2.24 20151029 044048 8.81 2.23 20151029 044049 9.86 2.23 20151029 044050 11.07 2.22 20151029 044051 12.14 2.21 20151029 044052 13.23 2.20 20151029 044053 14.21 2.19 20151029 044054 13.78 2.18 20151029 044055 13.49 2.18 20151029 044056 13.30 2.17 20151029 044057 13.24 2.17 20151029 044058 13.24 2.16 20151029 044059 13.35 2.16 20151029 044100 13.51 2.16 20151029 044101 13.72 2.15 20151029 044102 13.46 2.15 20151029 044104 13.28 2.14 20151029 044105 13.04 2.14 20151029 044106 13.01 2.13 20151029 044107 13.05 2.13 20151029 044108 13.14 2.12 20151029 044109 13.13 2.12 20151029 044110 13.41 2.11 20151029 044111 12.92 2.11 20151029 044112 12.18 2.11 20151029 044113 11.44 2.10 20151029 044114 10.56 2.09 20151029 044115 9.69 2.09 20151029 044116 8.99 2.09 20151029 044117 8.50 2.08 20151029 044118 8.14 2.07 20151029 044119 7.66 2.07 20151029 044120 7.00 2.08 20151029 044121 6.42 2.09 20151029 044122 5.99 2.09 20151029 044123 5.60 2.10 20151029 044124 5.09 2.11 20151029 044126 4.78 2.12 20151029 044127 4.50 2.13 20151029 044128 4.07 2.14 20151029 044129 3.45 2.14 20151029 044130 2.82 2.15 20151029 044131 2.37 2.15 20151029 044132 1.94 2.16 20151029 044133 1.54 2.16 20151029 044134 1.12 2.16 20151029 044135 1.01 2.17 20151029 044136 1.25 2.16 20151029 044137 1.69 2.14 20151029 044138 2.18 2.12 20151029 044139 2.59 2.11 20151029 044140 3.06 2.09 20151029 044141 3.52 2.06 20151029 044142 3.94 2.04 20151029 044143 4.22 2.03 20151029 044144 4.53 2.04 20151029 044145 4.84 2.07 20151029 044146 5.14 2.09 20151029 044148 5.42 2.12 20151029 044149 5.70 2.15 20151029 044150 5.96 2.17 20151029 044151 6.20 2.19 20151029 044152 6.44 2.21 20151029 044153 6.40 2.22 20151029 044154 5.85 2.24 20151029 044155 5.27 2.25 20151029 044156 4.63 2.27 20151029 044157 4.09 2.28 20151029 044158 3.56 2.28 20151029 044159 3.04 2.29 20151029 044200 2.52 2.30 20151029 044201 1.93 2.30 20151029 044202 0.57 2.32 20151029 044203 0.75 2.33 20151029 044204 1.96 2.35 20151029 044205 3.21 2.36 20151029 044206 4.47 2.38 20151029 044207 5.75 2.41 20151029 044208 7.05 2.43 20151029 044210 8.47 2.46 20151029 044211 9.21 2.48 20151029 044212 9.86 2.51 20151029 044213 10.53 2.54 20151029 044214 11.23 2.57 20151029 044215 11.94 2.59 20151029 044216 12.66 2.62 20151029 044217 13.52 2.65 20151029 044218 14.27 2.68 20151029 044219 14.34 2.67 20151029 044220 14.43 2.66 20151029 044221 14.54 2.66 20151029 044222 14.65 2.65 20151029 044223 14.81 2.65 20151029 044224 14.98 2.65 20151029 044225 15.17 2.65 20151029 044226 15.38 2.65 20151029 044227 15.61 2.65 20151029 044228 15.84 2.65 20151029 044229 16.04 2.65 20151029 044230 16.22 2.65 20151029 044232 16.38 2.64 20151029 044233 16.53 2.64 20151029 044234 16.65 2.63 20151029 044235 16.75 2.62 20151029 044236 16.66 2.61 20151029 044237 16.46 2.59 20151029 044238 16.21 2.58 20151029 044239 16.01 2.57 20151029 044240 15.83 2.55 20151029 044241 15.65 2.54 20151029 044242 15.45 2.53 20151029 044243 15.24 2.52 20151029 044244 15.16 2.50 20151029 044245 15.21 2.49 20151029 044246 15.23 2.47 20151029 044247 15.25 2.46 20151029 044248 15.25 2.45 20151029 044249 15.24 2.43 20151029 044250 15.22 2.42 20151029 044251 15.19 2.41 20151029 044253 15.01 2.39 20151029 044254 14.70 2.36 20151029 044255 14.43 2.33 20151029 044256 14.19 2.31 20151029 044257 13.99 2.27 20151029 044258 13.83 2.24 20151029 044259 13.68 2.20 20151029 044300 13.60 2.17 20151029 044301 13.49 2.12 20151029 044302 13.21 2.06 20151029 044303 12.89 2.01 20151029 044304 12.60 1.95 20151029 044305 12.28 1.89 20151029 044306 11.83 1.83 20151029 044307 11.35 1.78 20151029 044308 10.85 1.74 20151029 044309 10.31 1.70 20151029 044310 9.69 1.70 20151029 044311 9.11 1.69 20151029 044312 8.51 1.67 20151029 044314 8.04 1.65 20151029 044315 7.61 1.63 20151029 044316 7.24 1.61 20151029 044317 6.91 1.58 20151029 044318 6.63 1.55 20151029 044319 6.52 1.51 20151029 044320 6.41 1.47 20151029 044321 6.33 1.44 20151029 044322 6.30 1.41 20151029 044323 6.28 1.38 20151029 044324 6.29 1.35 20151029 044325 6.33 1.33 20151029 044326 6.42 1.31 20151029 044327 7.18 1.31 20151029 044328 8.02 1.32 20151029 044329 8.93 1.33 20151029 044330 9.91 1.35 20151029 044331 10.94 1.36 20151029 044332 12.19 1.39 20151029 044334 13.56 1.43 20151029 044335 15.19 1.48 20151029 044336 18.42 1.67 20151029 044337 22.13 1.88 20151029 044338 25.98 2.08 20151029 044339 29.98 2.29 20151029 044340 34.13 2.50 20151029 044341 38.45 2.70 20151029 044342 43.95 2.95 20151029 044343 48.70 3.16 20151029 044344 51.30 3.29 20151029 044345 52.64 3.38 20151029 044346 53.82 3.46 20151029 044347 54.82 3.54 20151029 044348 55.62 3.62 20151029 044349 56.27 3.69 20151029 044350 56.62 3.76 20151029 044351 56.75 3.81 20151029 044352 55.27 3.87 20151029 044353 52.51 3.94 20151029 044355 49.59 4.00 20151029 044356 46.54 4.06 20151029 044357 42.88 4.14 20151029 044358 39.27 4.19 20151029 044359 35.58 4.25 20151029 044400 31.82 4.31 20151029 044401 27.34 4.35 20151029 044402 23.31 4.38 20151029 044403 19.81 4.41 20151029 044404 16.72 4.45 20151029 044405 15.00 4.48 20151029 044406 14.44 4.50 20151029 044407 15.05 4.53 20151029 044408 16.52 4.56 20151029 044409 18.08 4.59 20151029 044410 17.49 4.59 20151029 044411 16.61 4.60 20151029 044412 15.73 4.60 20151029 044413 14.63 4.61 20151029 044415 13.41 4.61 20151029 044416 12.04 4.61 20151029 044417 10.52 4.62 20151029 044418 8.86 4.62 20151029 044419 6.87 4.63 20151029 044420 5.35 4.63 20151029 044421 3.98 4.64 20151029 044422 3.13 4.64 20151029 044423 2.92 4.64 20151029 044424 3.38 4.63 20151029 044425 4.29 4.63 20151029 044426 5.35 4.63 20151029 044427 6.04 4.64 20151029 044428 6.67 4.64 20151029 044429 7.42 4.65 20151029 044430 8.29 4.66 20151029 044431 9.27 4.67 20151029 044432 10.37 4.69 20151029 044433 11.66 4.70 20151029 044435 13.19 4.72 20151029 044436 14.24 4.75 20151029 044437 15.41 4.78 20151029 044438 16.53 4.81 20151029 044439 17.71 4.84 20151029 044440 18.92 4.87 20151029 044441 20.25 4.90 20151029 044442 21.68 4.93 20151029 044443 22.94 4.96 20151029 044444 23.50 4.97 20151029 044445 23.44 4.97 20151029 044446 23.37 4.97 20151029 044447 23.30 4.97 20151029 044448 23.23 4.96 20151029 044449 23.14 4.96 20151029 044450 23.02 4.96 20151029 044451 22.93 4.96 20151029 044452 22.65 4.96 20151029 044453 22.20 4.98 20151029 044455 21.75 5.00 20151029 044456 21.27 5.02 20151029 044457 20.79 5.03 20151029 044458 20.21 5.05 20151029 044459 19.70 5.07 20151029 044500 19.19 5.09 20151029 044501 18.73 5.10 20151029 044502 18.43 5.11 20151029 044503 18.11 5.13 20151029 044504 17.75 5.14 20151029 044505 17.40 5.16 20151029 044506 16.94 5.18 20151029 044507 16.49 5.20 20151029 044508 15.99 5.22 20151029 044509 15.16 5.23 20151029 044510 13.34 5.22 20151029 044511 11.45 5.20 20151029 044512 9.68 5.19 20151029 044514 7.95 5.18 20151029 044515 5.91 5.15 20151029 044516 4.29 5.14 20151029 044517 2.75 5.11 20151029 044518 1.78 5.08 20151029 044519 2.28 5.09 20151029 044520 2.95 5.11 20151029 044521 3.69 5.13 20151029 044522 4.43 5.15 20151029 044523 5.40 5.18 20151029 044524 6.22 5.21 20151029 044525 7.11 5.25 20151029 044526 7.99 5.29 20151029 044527 8.28 5.28 20151029 044528 8.42 5.26 20151029 044529 8.54 5.23 20151029 044530 8.62 5.19 20151029 044531 8.81 5.16 20151029 044533 8.90 5.14 20151029 044534 9.06 5.11 20151029 044535 9.16 5.09 20151029 044536 8.26 5.06 20151029 044537 6.82 5.02 20151029 044538 5.55 4.99 20151029 044539 4.41 4.96 20151029 044540 3.56 4.93 20151029 044541 3.39 4.90 20151029 044542 3.83 4.88 20151029 044543 4.69 4.86 20151029 044544 5.47 4.87 20151029 044545 6.03 4.90 20151029 044546 6.59 4.93 20151029 044547 7.14 4.95 20151029 044548 7.80 4.98 20151029 044549 8.37 5.01 20151029 044550 8.83 5.03 20151029 044552 9.32 5.06 20151029 044553 9.54 5.09 20151029 044554 9.32 5.10 20151029 044555 9.11 5.12 20151029 044556 8.83 5.13 20151029 044557 8.58 5.14 20151029 044558 8.23 5.16 20151029 044559 7.88 5.16 20151029 044600 7.57 5.17 20151029 044601 7.26 5.17 20151029 044602 7.40 5.18 20151029 044603 7.63 5.20 20151029 044604 7.84 5.21 20151029 044605 8.10 5.23 20151029 044606 8.52 5.25 20151029 044607 8.90 5.26 20151029 044608 9.34 5.27 20151029 044609 9.87 5.29 20151029 044611 8.75 5.28 20151029 044612 7.80 5.28 20151029 044613 7.09 5.28 20151029 044614 6.54 5.27 20151029 044615 6.25 5.28 20151029 044616 6.23 5.28 20151029 044617 6.46 5.29 20151029 044618 6.82 5.30 20151029 044619 7.10 5.32 20151029 044620 7.43 5.35 20151029 044621 7.77 5.38 20151029 044623 8.59 5.43 20151029 044624 9.08 5.46 20151029 044625 9.67 5.49 20151029 044626 10.23 5.51 20151029 044627 10.77 5.53 20151029 044628 11.29 5.53 20151029 044630 11.68 5.53 20151029 044631 12.03 5.53 20151029 044632 12.37 5.53 20151029 044633 12.69 5.54 20151029 044634 13.00 5.54 20151029 044635 13.34 5.55 20151029 044636 13.35 5.57 20151029 044637 12.95 5.59 20151029 044638 12.54 5.60 20151029 044639 12.13 5.61 20151029 044640 11.73 5.62 20151029 044641 11.33 5.63 20151029 044642 10.99 5.63 20151029 044643 10.59 5.64 20151029 044644 10.25 5.63 20151029 044645 10.22 5.63 20151029 044646 10.24 5.62 20151029 044647 10.33 5.61 20151029 044649 10.52 5.61 20151029 044651 11.08 5.62 20151029 044652 11.43 5.63 20151029 044654 11.85 5.67 20151029 044655 11.96 5.70 20151029 044656 12.21 5.73 20151029 044657 12.54 5.76 20151029 044658 12.88 5.79 20151029 044659 13.29 5.82 20151029 044700 13.75 5.85 20151029 044701 14.26 5.88 20151029 044702 14.84 5.93 20151029 044703 15.43 5.98 20151029 044704 16.02 6.03 20151029 044705 16.62 6.09 20151029 044707 17.19 6.14 20151029 044708 17.92 6.20 20151029 044709 18.54 6.26 20151029 044710 19.15 6.31 20151029 044711 19.76 6.35 20151029 044712 20.44 6.37 20151029 044713 21.19 6.40 20151029 044714 22.02 6.43 20151029 044715 22.91 6.46 20151029 044716 23.87 6.48 20151029 044718 25.96 6.54 20151029 044719 26.90 6.56 20151029 044720 27.46 6.56 20151029 044721 27.95 6.56 20151029 044722 28.41 6.57 20151029 044723 28.77 6.57 20151029 044726 29.47 6.57 20151029 044727 29.77 6.58 20151029 044728 30.03 6.58 20151029 044729 30.03 6.56 20151029 044730 30.08 6.55 20151029 044731 30.17 6.54 20151029 044732 30.32 6.53 20151029 044733 30.57 6.52 20151029 044734 30.84 6.52 20151029 044735 31.16 6.52 20151029 044736 31.55 6.52 20151029 044737 30.75 6.52 20151029 044738 29.95 6.52 20151029 044739 29.13 6.50 20151029 044740 28.33 6.48 20151029 044741 27.57 6.47 20151029 044743 26.84 6.46 20151029 044744 26.17 6.44 20151029 044745 25.52 6.44 20151029 044746 25.72 6.45 20151029 044747 26.41 6.47 20151029 044748 26.95 6.49 20151029 044749 27.44 6.52 20151029 044750 27.91 6.54 20151029 044751 28.36 6.57 20151029 044752 28.72 6.61 20151029 044753 29.11 6.65 20151029 044754 29.68 6.68 20151029 044755 30.77 6.69 20151029 044756 32.00 6.71 20151029 044757 33.35 6.73 20151029 044758 34.89 6.75 20151029 044759 36.60 6.78 20151029 044801 38.45 6.80 20151029 044802 40.53 6.84 20151029 044803 41.98 6.86 20151029 044804 41.07 6.87 20151029 044805 40.06 6.87 20151029 044806 39.11 6.88 20151029 044807 38.06 6.88 20151029 044808 37.06 6.89 20151029 044809 35.98 6.89 20151029 044810 35.00 6.89 20151029 044811 34.02 6.88 20151029 044812 33.50 6.85 20151029 044813 32.93 6.82 20151029 044814 32.25 6.80 20151029 044815 31.58 6.78 20151029 044816 30.81 6.76 20151029 044817 30.05 6.74 20151029 044819 29.23 6.73 20151029 044820 28.35 6.73 20151029 044821 28.00 6.72 20151029 044822 27.89 6.72 20151029 044823 27.80 6.72 20151029 044824 27.73 6.73 20151029 044825 27.71 6.72 20151029 044826 27.69 6.71 20151029 044827 27.62 6.70 20151029 044828 27.57 6.68 20151029 044829 27.20 6.65 20151029 044830 26.55 6.61 20151029 044831 25.86 6.58 20151029 044832 25.20 6.54 20151029 044833 24.54 6.50 20151029 044834 23.88 6.47 20151029 044836 23.22 6.43 20151029 044837 22.53 6.39 20151029 044838 21.80 6.36 20151029 044839 20.69 6.33 20151029 044840 19.60 6.30 20151029 044841 18.56 6.27 20151029 044842 17.55 6.23 20151029 044843 16.59 6.19 20151029 044844 15.66 6.15 20151029 044845 14.72 6.10 20151029 044846 13.87 6.06 20151029 044847 13.59 6.03 20151029 044848 13.36 6.01 20151029 044849 12.97 5.99 20151029 044850 12.59 5.98 20151029 044851 12.15 5.96 20151029 044852 11.59 5.94 20151029 044854 11.02 5.93 20151029 044855 10.47 5.91 20151029 044856 10.21 5.87 20151029 044857 10.10 5.83 20151029 044858 9.97 5.79 20151029 044859 9.85 5.75 20151029 044900 9.71 5.71 20151029 044901 9.56 5.67 20151029 044902 9.41 5.63 20151029 044903 9.26 5.59 20151029 044904 9.03 5.55 20151029 044905 8.62 5.50 20151029 044906 8.24 5.45 20151029 044907 7.92 5.40 20151029 044908 7.65 5.34 20151029 044909 7.42 5.28 20151029 044911 7.20 5.21 20151029 044912 7.03 5.15 20151029 044913 6.88 5.07 20151029 044914 6.98 5.05 20151029 044915 7.28 5.03 20151029 044916 7.77 5.02 20151029 044917 8.41 5.02 20151029 044918 9.07 5.02 20151029 044919 9.72 5.02 20151029 044920 10.39 5.02 20151029 044921 11.08 5.02 20151029 044922 9.82 4.97 20151029 044923 7.64 4.89 20151029 044924 5.54 4.81 20151029 044925 3.56 4.73 20151029 044926 1.80 4.65 20151029 044927 1.36 4.56 20151029 044929 2.74 4.47 20151029 044930 4.54 4.37 20151029 044931 5.73 4.26 20151029 044932 6.12 4.18 20151029 044933 7.23 4.11 20151029 044934 8.80 4.03 20151029 044935 10.58 3.96 20151029 044936 12.54 3.89 20151029 044937 14.57 3.82 20151029 044938 16.64 3.76 20151029 044939 18.78 3.69 20151029 044940 17.94 3.71 20151029 044941 17.24 3.74 20151029 044942 16.54 3.78 20151029 044943 15.73 3.82 20151029 044944 14.76 3.86 20151029 044946 13.74 3.91 20151029 044947 12.61 3.95 20151029 044948 11.37 4.00 20151029 044949 10.96 3.90 20151029 044950 10.99 3.76 20151029 044951 11.02 3.58 20151029 044952 11.08 3.40 20151029 044953 11.29 3.20 20151029 044954 11.55 3.00 20151029 044955 11.90 2.80 20151029 044956 12.36 2.59 20151029 044957 12.83 2.39 20151029 044958 12.69 2.27 20151029 045003 12.14 1.80 20151029 045004 12.60 1.71 20151029 045005 13.23 1.60 20151029 045006 13.99 1.50 20151029 045007 14.52 1.44 20151029 045008 15.00 1.39 20151029 045009 15.49 1.33 20151029 045010 16.02 1.26 20151029 045011 16.49 1.19 20151029 045012 16.91 1.12 20151029 050526 13.51 1.63 20151029 050528 13.23 1.73 20151029 050529 13.10 1.81 20151029 050530 13.26 1.87 20151029 050531 13.54 1.94 20151029 050535 14.90 2.04 20151029 050536 15.14 2.05 20151029 050539 15.59 2.15 20151029 050540 15.80 2.21 20151029 050541 16.05 2.26 20151029 050542 16.34 2.33 20151029 050543 16.67 2.41 20151029 050547 17.58 2.66 20151029 050548 17.79 2.75 20151029 050549 18.01 2.85 20151029 050550 18.23 2.94 20151029 050551 18.44 3.04 20151029 050552 18.66 3.13 20151029 050553 18.88 3.23 20151029 050554 19.10 3.33 20151029 050555 19.20 3.36 20151029 050556 19.26 3.37 20151029 050557 19.33 3.37 20151029 050558 19.41 3.38 20151029 050559 19.49 3.39 20151029 050600 19.55 3.39 20151029 050601 19.58 3.40 20151029 050602 19.58 3.40 20151029 050604 19.53 3.36 20151029 050605 19.44 3.28 20151029 050606 19.37 3.20 20151029 050607 19.32 3.11 20151029 050608 19.28 3.03 20151029 050609 19.25 2.95 20151029 050610 19.24 2.86 20151029 050611 19.24 2.79 20151029 050612 19.21 2.70 20151029 050613 19.05 2.59 20151029 050614 18.82 2.49 20151029 050615 18.59 2.41 20151029 050616 18.38 2.34 20151029 050617 18.21 2.26 20151029 050618 18.04 2.19 20151029 050619 17.91 2.12 20151029 050621 17.77 2.06 20151029 050622 17.70 2.11 20151029 050623 17.66 2.17 20151029 050624 17.64 2.20 20151029 050625 17.64 2.24 20151029 050626 17.68 2.28 20151029 050627 17.73 2.30 20151029 050628 17.83 2.32 20151029 050629 17.89 2.34 20151029 050630 17.79 2.39 20151029 050631 17.63 2.43 20151029 050632 17.47 2.47 20151029 050633 17.33 2.52 20151029 050634 17.19 2.55 20151029 050635 17.06 2.59 20151029 050636 16.92 2.62 20151029 050637 16.80 2.64 20151029 050639 16.78 2.68 20151029 050640 16.85 2.72 20151029 050641 16.92 2.76 20151029 050642 17.03 2.79 20151029 050643 17.13 2.82 20151029 050644 17.24 2.84 20151029 050645 17.35 2.85 20151029 050646 17.46 2.88 20151029 050647 17.52 2.89 20151029 050648 17.50 2.89 20151029 050649 17.47 2.89 20151029 050650 17.41 2.89 20151029 050651 17.32 2.87 20151029 050652 17.21 2.85 20151029 050653 17.07 2.83 20151029 050654 16.88 2.80 20151029 050655 16.68 2.77 20151029 050656 16.48 2.75 20151029 050658 16.30 2.72 20151029 050659 16.15 2.69 20151029 050700 16.00 2.66 20151029 050701 15.92 2.63 20151029 050702 15.93 2.61 20151029 050703 15.95 2.58 20151029 050704 15.98 2.54 20151029 050705 15.78 2.52 20151029 050706 15.55 2.51 20151029 050707 15.33 2.49 20151029 050708 15.15 2.49 20151029 050709 14.95 2.48 20151029 050710 14.77 2.48 20151029 050711 14.58 2.48 20151029 050712 14.40 2.48 20151029 050713 14.39 2.49 20151029 050714 14.59 2.51 20151029 050716 14.83 2.52 20151029 050717 15.17 2.53 20151029 050718 15.51 2.54 20151029 050719 15.78 2.54 20151029 050720 16.01 2.54 20151029 050721 16.18 2.55 20151029 050722 16.16 2.58 20151029 050723 15.86 2.65 20151029 050724 15.59 2.73 20151029 050725 15.36 2.80 20151029 050726 15.16 2.87 20151029 050727 14.99 2.95 20151029 050728 14.82 3.03 20151029 050729 14.71 3.11 20151029 050730 14.62 3.19 20151029 050731 14.52 3.29 20151029 050732 14.48 3.39 20151029 050734 14.49 3.49 20151029 050735 14.56 3.59 20151029 050736 14.69 3.69 20151029 050737 14.88 3.79 20151029 050738 15.12 3.88 20151029 050739 15.49 3.99 20151029 050740 16.11 4.06 20151029 050741 16.74 4.13 20151029 050742 17.38 4.20 20151029 050743 18.02 4.28 20151029 050744 18.66 4.35 20151029 050745 19.30 4.42 20151029 050746 19.98 4.49 20151029 050747 20.62 4.56 20151029 050748 21.24 4.62 20151029 050749 22.01 4.68 20151029 050750 22.69 4.73 20151029 050751 23.40 4.78 20151029 050753 24.17 4.83 20151029 050754 24.94 4.89 20151029 050755 25.71 4.94 20151029 050756 26.44 4.99 20151029 050757 26.79 5.04 20151029 050758 26.86 5.10 20151029 050759 26.94 5.15 20151029 050800 27.11 5.21 20151029 050801 27.31 5.27 20151029 050802 27.55 5.32 20151029 050803 27.85 5.38 20151029 050804 28.21 5.43 20151029 050805 28.59 5.48 20151029 050806 28.91 5.51 20151029 050807 29.27 5.54 20151029 050808 29.62 5.57 20151029 050809 29.98 5.60 20151029 050810 30.33 5.63 20151029 050812 30.68 5.66 20151029 050813 31.03 5.69 20151029 050814 31.22 5.71 20151029 050815 30.91 5.69 20151029 050816 30.61 5.66 20151029 050817 30.33 5.63 20151029 050818 30.04 5.60 20151029 050819 29.73 5.57 20151029 050820 29.48 5.53 20151029 050821 29.22 5.49 20151029 050822 28.97 5.45 20151029 050823 28.78 5.44 20151029 050824 28.57 5.43 20151029 050825 28.37 5.42 20151029 050826 28.15 5.40 20151029 050827 27.91 5.39 20151029 050828 27.67 5.38 20151029 050829 27.43 5.36 20151029 050831 27.21 5.35 20151029 050832 26.66 5.30 20151029 050833 26.07 5.24 20151029 050834 25.54 5.18 20151029 050835 25.01 5.12 20151029 050836 24.51 5.07 20151029 050837 23.92 5.00 20151029 050838 23.42 4.94 20151029 050839 22.95 4.89 20151029 050840 22.50 4.83 20151029 050841 22.11 4.78 20151029 050842 21.76 4.73 20151029 050843 21.44 4.69 20151029 050844 21.17 4.64 20151029 050845 20.93 4.60 20151029 050846 20.70 4.55 20151029 050847 20.53 4.52 20151029 050848 20.25 4.47 20151029 050850 19.74 4.42 20151029 050851 19.18 4.37 20151029 050852 18.56 4.31 20151029 050853 17.86 4.26 20151029 050854 17.12 4.21 20151029 050855 16.22 4.16 20151029 050856 15.50 4.12 20151029 050857 15.03 4.10 20151029 050858 15.07 4.08 20151029 050859 15.07 4.07 20151029 050900 15.08 4.04 20151029 050901 15.05 4.02 20151029 050902 15.03 3.99 20151029 050903 14.97 3.96 20151029 050904 14.92 3.93 20151029 050905 14.77 3.89 20151029 050906 14.12 3.85 20151029 050907 13.51 3.80 20151029 050909 12.82 3.76 20151029 050910 12.18 3.71 20151029 050911 11.53 3.66 20151029 050912 10.74 3.61 20151029 050913 10.11 3.57 20151029 050914 9.44 3.52 20151029 050915 9.18 3.47 20151029 050916 8.88 3.42 20151029 050917 8.75 3.39 20151029 050918 8.59 3.35 20151029 050919 8.41 3.32 20151029 050920 8.18 3.26 20151029 050921 7.95 3.22 20151029 050922 7.67 3.19 20151029 050923 8.02 3.16 20151029 050924 8.49 3.13 20151029 050925 8.90 3.10 20151029 050926 9.33 3.07 20151029 050927 9.75 3.03 20151029 050929 10.18 2.99 20151029 050930 10.56 2.95 20151029 050931 10.93 2.91 20151029 050932 11.00 2.90 20151029 050933 11.02 2.90 20151029 050934 11.06 2.89 20151029 050935 11.04 2.89 20151029 050936 11.12 2.88 20151029 050937 11.18 2.87 20151029 050938 11.19 2.86 20151029 050939 11.38 2.84 20151029 050940 11.39 2.82 20151029 050941 11.24 2.78 20151029 050942 11.11 2.75 20151029 050943 10.98 2.72 20151029 050944 10.85 2.68 20151029 050945 10.75 2.66 20151029 050946 10.66 2.63 20151029 050947 10.59 2.61 20151029 050949 10.50 2.59 20151029 050950 10.42 2.60 20151029 050951 10.41 2.59 20151029 050952 10.49 2.59 20151029 050953 10.65 2.58 20151029 050954 10.90 2.58 20151029 050955 11.22 2.56 20151029 050956 11.63 2.55 20151029 050957 11.99 2.54 20151029 050958 11.75 2.56 20151029 050959 11.48 2.56 20151029 051000 11.15 2.57 20151029 051001 10.87 2.57 20151029 051002 10.54 2.57 20151029 051003 10.13 2.57 20151029 051004 9.79 2.58 20151029 051005 9.48 2.58 20151029 051006 9.40 2.62 20151029 051007 9.36 2.67 20151029 051009 9.32 2.70 20151029 051010 9.36 2.73 20151029 051011 9.43 2.76 20151029 051012 9.54 2.78 20151029 051013 9.69 2.80 20151029 051014 9.88 2.81 20151029 051015 9.64 2.80 20151029 051016 9.37 2.79 20151029 051017 9.13 2.77 20151029 051018 8.89 2.76 20151029 051019 8.68 2.75 20151029 051020 8.48 2.74 20151029 051021 8.32 2.73 20151029 051022 8.13 2.72 20151029 051023 8.06 2.70 20151029 051024 7.98 2.68 20151029 051025 7.87 2.66 20151029 051026 7.75 2.64 20151029 051027 7.63 2.62 20151029 051029 7.55 2.61 20151029 051030 7.49 2.59 20151029 051031 7.43 2.57 20151029 051032 7.63 2.57 20151029 051033 7.98 2.58 20151029 051034 8.37 2.58 20151029 051035 8.80 2.59 20151029 051036 9.26 2.60 20151029 051037 9.74 2.61 20151029 051038 10.33 2.61 20151029 051039 10.85 2.62 20151029 051040 11.29 2.62 20151029 051041 11.62 2.59 20151029 051042 11.92 2.58 20151029 051043 12.21 2.56 20151029 051044 12.48 2.54 20151029 051045 12.78 2.53 20151029 051046 13.01 2.51 20151029 051047 13.22 2.50 20151029 051048 13.35 2.50 20151029 051050 13.36 2.49 20151029 051051 13.35 2.49 20151029 051052 13.39 2.48 20151029 051053 13.46 2.47 20151029 051054 13.49 2.46 20151029 051055 13.48 2.45 20151029 051056 13.45 2.44 20151029 051057 13.37 2.44 20151029 051058 13.14 2.45 20151029 051059 12.94 2.46 20151029 051100 12.73 2.48 20151029 051101 12.57 2.49 20151029 051102 12.43 2.51 20151029 051103 12.31 2.52 20151029 051104 12.21 2.54 20151029 051105 12.14 2.55 20151029 051106 12.48 2.54 20151029 051107 12.92 2.54 20151029 051108 13.36 2.53 20151029 051110 13.83 2.52 20151029 051111 14.36 2.52 20151029 051112 14.93 2.51 20151029 051113 15.55 2.51 20151029 051114 16.23 2.50 20151029 051115 16.54 2.49 20151029 051116 16.78 2.49 20151029 051117 17.03 2.48 20151029 051118 17.15 2.49 20151029 051119 17.33 2.49 20151029 051120 17.55 2.49 20151029 051121 17.80 2.49 20151029 051122 18.15 2.49 20151029 051123 17.91 2.50 20151029 051124 17.56 2.50 20151029 051125 17.22 2.50 20151029 051126 16.88 2.50 20151029 051127 16.55 2.51 20151029 051128 16.18 2.51 20151029 051129 15.87 2.51 20151029 051131 15.61 2.51 20151029 051132 15.06 2.50 20151029 051133 14.40 2.49 20151029 051134 13.76 2.48 20151029 051135 13.14 2.46 20151029 051136 12.45 2.44 20151029 051137 11.86 2.42 20151029 051138 11.30 2.40 20151029 051139 10.75 2.38 20151029 051140 10.50 2.38 20151029 051141 10.55 2.40 20151029 051142 10.62 2.41 20151029 051143 10.75 2.44 20151029 051144 10.87 2.46 20151029 051145 10.99 2.47 20151029 051146 11.05 2.49 20151029 051147 11.09 2.49 20151029 051148 10.98 2.49 20151029 051149 10.61 2.48 20151029 051150 10.21 2.47 20151029 051151 9.87 2.46 20151029 051153 9.52 2.45 20151029 051154 9.19 2.44 20151029 051155 8.86 2.43 20151029 051156 8.58 2.42 20151029 051157 8.14 2.41 20151029 051158 7.59 2.39 20151029 051159 7.07 2.37 20151029 051200 6.57 2.36 20151029 051201 6.11 2.34 20151029 051202 5.67 2.33 20151029 051203 5.26 2.32 20151029 051204 4.82 2.31 20151029 051205 4.45 2.30 20151029 051206 4.07 2.29 20151029 051207 3.77 2.27 20151029 051208 3.60 2.25 20151029 051209 3.61 2.23 20151029 051210 3.82 2.20 20151029 051211 4.28 2.18 20151029 051212 4.74 2.16 20151029 051214 5.26 2.14 20151029 051215 5.37 2.13 20151029 051216 5.53 2.13 20151029 051217 5.74 2.13 20151029 051218 6.00 2.13 20151029 051219 6.30 2.13 20151029 051220 6.64 2.14 20151029 051221 7.02 2.15 20151029 051222 7.44 2.16 20151029 051223 7.78 2.13 20151029 051224 8.18 2.10 20151029 051225 8.58 2.05 20151029 051226 9.14 2.01 20151029 051227 9.78 1.96 20151029 051228 10.51 1.91 20151029 051229 11.33 1.86 20151029 051230 12.24 1.81 20151029 051231 12.22 1.74 20151029 051232 11.85 1.66 20151029 051233 11.50 1.58 20151029 051234 11.08 1.50 20151029 051236 10.58 1.42 20151029 051237 9.90 1.34 20151029 051238 9.28 1.26 20151029 051239 8.59 1.16 20151029 051314 16.91 2.60 20151029 051315 17.54 2.69 20151029 051316 17.98 2.77 20151029 051317 18.36 2.84 20151029 051318 18.69 2.90 20151029 051319 19.05 2.96 20151029 051320 19.27 3.01 20151029 051321 19.43 3.06 20151029 051322 18.57 3.00 20151029 051323 17.25 2.90 20151029 051324 15.94 2.81 20151029 051326 14.62 2.72 20151029 051327 13.44 2.63 20151029 051328 12.13 2.54 20151029 051329 10.64 2.45 20151029 051330 9.48 2.37 20151029 051852 2.60 0.17 20151029 051853 2.65 0.22 20151029 051854 2.71 0.26 20151029 051855 2.79 0.30 20151029 051856 2.91 0.34 20151029 051857 3.03 0.38 20151029 051858 3.19 0.42 20151029 051859 3.33 0.45 20151029 051901 3.47 0.48 20151029 051902 3.65 0.52 20151029 051903 3.81 0.56 20151029 051904 4.01 0.60 20151029 051905 4.23 0.63 20151029 051907 4.61 0.71 20151029 051908 4.79 0.74 20151029 051909 4.97 0.77 20151029 051910 5.13 0.79 20151029 051911 5.33 0.81 20151029 051912 5.54 0.84 20151029 051913 5.75 0.86 20151029 051914 5.98 0.88 20151029 051915 6.26 0.91 20151029 051916 6.52 0.93 20151029 051917 6.85 0.96 20151029 051918 6.93 0.98 20151029 051919 6.99 1.00 20151029 051920 7.10 1.01 20151029 051921 7.15 1.02 20151029 051922 7.20 1.03 20151029 051923 7.29 1.04 20151029 051924 7.33 1.05 20151029 051925 7.40 1.05 20151029 051926 7.55 1.07 20151029 051927 7.72 1.09 20151029 051929 7.92 1.11 20151029 051930 8.12 1.13 20151029 051931 8.37 1.14 20151029 051932 8.61 1.16 20151029 051933 8.91 1.18 20151029 051934 9.20 1.19 20151029 051935 9.44 1.19 20151029 051936 9.69 1.19 20151029 051937 9.97 1.19 20151029 051938 10.23 1.20 20151029 051939 10.52 1.20 20151029 051940 10.84 1.21 20151029 051941 11.12 1.22 20151029 051942 11.44 1.22 20151029 051943 11.29 1.23 20151029 051944 10.92 1.23 20151029 051945 10.56 1.23 20151029 051946 10.17 1.23 20151029 051947 9.73 1.23 20151029 051948 9.33 1.23 20151029 051949 8.93 1.23 20151029 051950 8.55 1.23 20151029 051951 8.23 1.23 20151029 051952 8.00 1.23 20151029 051953 7.83 1.24 20151029 051954 7.61 1.24 20151029 051955 7.51 1.24 20151029 051956 7.39 1.24 20151029 051958 7.29 1.24 20151029 051959 7.30 1.25 20151029 052000 7.18 1.25 20151029 052001 6.94 1.25 20151029 052002 6.76 1.26 20151029 052003 6.57 1.26 20151029 052004 6.51 1.26 20151029 052005 6.40 1.27 20151029 052006 6.20 1.27 20151029 052007 6.04 1.27 20151029 052008 5.92 1.27 20151029 052009 5.83 1.26 20151029 052010 5.79 1.26 20151029 052011 5.79 1.25 20151029 052012 5.82 1.24 20151029 052013 5.88 1.23 20151029 052014 5.96 1.22 20151029 052015 6.07 1.21 20151029 052016 6.17 1.19 20151029 052017 6.06 1.19 20151029 052018 5.94 1.18 20151029 052019 5.82 1.18 20151029 052020 5.69 1.17 20151029 052021 5.53 1.17 20151029 052022 5.39 1.16 20151029 052023 5.23 1.16 20151029 052024 5.04 1.15 20151029 052025 4.88 1.16 20151029 052027 4.69 1.16 20151029 052028 4.55 1.17 20151029 052029 4.41 1.18 20151029 052030 4.25 1.19 20151029 052031 4.12 1.20 20151029 052032 4.00 1.22 20151029 052033 3.89 1.23 20151029 052034 3.71 1.23 20151029 052035 3.50 1.23 20151029 052036 3.28 1.24 20151029 052037 3.06 1.24 20151029 052038 2.81 1.24 20151029 052039 2.55 1.24 20151029 052040 2.31 1.24 20151029 052041 2.05 1.25 20151029 052042 1.63 1.25 20151029 052043 1.25 1.25 20151029 052044 1.21 1.25 20151029 052045 1.54 1.25 20151029 052046 2.16 1.25 20151029 052047 2.73 1.25 20151029 052048 3.36 1.24 20151029 052049 4.01 1.24 20151029 052050 4.23 1.24 20151029 052051 4.13 1.24 20151029 052052 4.08 1.24 20151029 052053 4.13 1.24 20151029 052054 4.23 1.24 20151029 052055 4.40 1.24 20151029 052057 4.60 1.24 20151029 052058 4.84 1.24 20151029 052059 4.66 1.23 20151029 052100 3.57 1.22 20151029 052101 2.54 1.21 20151029 052102 2.13 1.20 20151029 052103 2.49 1.19 20151029 052104 3.39 1.18 20151029 052105 4.50 1.18 20151029 052106 5.75 1.17 20151029 052317 9.95 0.82 20151029 052318 9.74 0.83 20151029 052319 9.70 0.83 20151029 052320 9.64 0.82 20151029 052321 9.38 0.81 20151029 053502 5.95 2.34 20151029 053503 5.95 2.37 20151029 053504 5.90 2.40 20151029 053505 6.05 2.40 20151029 053506 6.19 2.41 20151029 053507 6.24 2.41 20151029 053508 6.34 2.41 20151029 053509 6.44 2.41 20151029 053510 6.53 2.41 20151029 053511 6.54 2.41 20151029 053512 6.68 2.41 20151029 053513 6.39 2.37 20151029 053515 5.95 2.31 20151029 053516 5.62 2.27 20151029 053517 5.30 2.24 20151029 053518 4.94 2.21 20151029 053519 4.67 2.19 20151029 053520 4.43 2.18 20151029 053521 4.21 2.18 20151029 053522 3.98 2.18 20151029 053523 3.77 2.17 20151029 053524 3.58 2.15 20151029 053525 3.43 2.10 20151029 053526 3.31 2.06 20151029 053527 3.23 2.03 20151029 053528 3.15 1.99 20151029 053529 3.07 1.96 20151029 053530 3.16 1.90 20151029 053531 3.42 1.78 20151029 053532 3.71 1.67 20151029 053533 4.08 1.57 20151029 053534 4.43 1.47 20151029 053535 4.86 1.39 20151029 053536 5.26 1.31 20151029 053537 5.68 1.24 20151029 053613 21.89 -2.67 20151029 053614 23.17 -2.54 20151029 053615 24.42 -2.45 20151029 053616 25.69 -2.34 20151029 053617 27.15 -2.26 20151029 053618 28.65 -2.16 20151029 053619 30.35 -2.09 20151029 053620 32.12 -2.01 20151029 053621 34.04 -1.93 20151029 053622 33.92 -1.80 20151029 053623 34.07 -1.66 20151029 053624 35.05 -1.53 20151029 053625 36.68 -1.39 20151029 053626 38.90 -1.27 20151029 053627 41.46 -1.13 20151029 053628 44.26 -0.97 20151029 053629 47.47 -0.80 20151029 053709 10.74 0.79 20151029 053710 12.12 0.71 20151029 053711 13.52 0.64 20151029 053712 14.82 0.58 20151029 053713 16.02 0.52 20151029 053714 14.80 0.52 20151029 053715 13.65 0.50 20151029 053716 12.57 0.48 20151029 053717 11.58 0.45 20151029 053718 10.45 0.40 20151029 053719 9.62 0.36 20151029 053720 8.87 0.30 20151029 053723 7.18 0.21 20151029 053724 5.98 0.19 20151029 053725 4.82 0.17 20151029 053726 3.68 0.15 20151029 053727 2.61 0.13 20151029 053728 1.66 0.11 20151029 053729 1.10 0.10 20151029 053730 1.44 0.08 20151029 053731 1.74 0.07 20151029 053732 1.64 0.07 20151029 053733 1.62 0.06 20151029 053734 1.70 0.04 20151029 053735 1.87 0.02 20151029 053736 2.13 -0.01 20151029 053737 2.48 -0.05 20151029 053738 2.92 -0.09 20151029 053739 3.42 -0.14 20151029 053806 7.33 0.46 20151029 053807 7.35 0.70 20151029 053808 7.51 0.99 20151029 053809 7.71 1.28 20151029 053812 9.18 2.35 20151029 053813 9.56 2.72 20151029 053814 9.81 3.06 20151029 053815 9.28 3.08 20151029 053816 8.78 3.16 20151029 053817 8.43 3.23 20151029 053818 8.17 3.31 20151029 053819 7.98 3.46 20151029 053820 7.90 3.59 20151029 053824 8.06 3.70 20151029 053825 7.94 3.51 20151029 053826 7.75 3.38 20151029 053827 7.49 3.19 20151029 053829 7.25 3.10 20151029 053830 7.06 2.97 20151029 053831 6.90 2.95 20151029 053832 7.02 2.84 20151029 053843 8.22 4.85 20151029 053846 9.50 6.36 20151029 053847 10.06 6.77 20151029 053848 10.69 7.09 20151029 053849 11.50 7.27 20151029 053850 12.48 7.33 20151029 053851 13.50 7.40 20151029 053852 14.53 7.42 20151029 053853 15.61 7.49 20151029 053854 16.72 7.57 20151029 053855 17.87 7.64 20151029 053856 18.93 7.65 20151029 053857 19.92 7.67 20151029 053859 20.68 7.71 20151029 053900 21.47 7.77 20151029 053901 22.29 7.83 20151029 053902 23.14 7.89 20151029 053903 23.87 7.95 20151029 053904 24.76 8.03 20151029 053905 25.68 8.13 20151029 053906 26.62 8.23 20151029 053907 27.59 8.27 20151029 053908 28.60 8.27 20151029 053909 29.63 8.28 20151029 053910 30.65 8.26 20151029 053911 31.68 8.24 20151029 053912 32.74 8.23 20151029 053913 33.84 8.22 20151029 053914 34.97 8.23 20151029 053915 35.97 8.18 20151029 053916 36.78 8.12 20151029 053917 37.55 8.04 20151029 053918 38.29 7.96 20151029 053919 39.02 7.89 20151029 053920 39.73 7.83 20151029 053921 40.33 7.81 20151029 053923 41.03 7.75 20151029 053924 41.82 7.66 20151029 053925 42.33 7.45 20151029 053926 42.80 7.22 20151029 053927 43.29 7.01 20151029 053928 43.79 6.82 20151029 053929 44.39 6.67 20151029 053930 44.93 6.50 20151029 053931 45.50 6.35 20151029 053932 46.09 6.22 20151029 053933 46.71 6.05 20151029 053934 47.46 5.89 20151029 053935 48.10 5.67 20151029 053936 48.53 5.44 20151029 053937 48.90 5.27 20151029 053938 49.36 5.09 20151029 053939 49.80 4.87 20151029 053940 50.26 4.66 20151029 053941 50.74 4.49 20151029 053942 50.75 4.16 20151029 053943 50.80 3.83 20151029 053944 50.94 3.54 20151029 053945 51.11 3.22 20151029 053947 51.37 2.94 20151029 053948 51.59 2.61 20151029 053949 51.81 2.28 20151029 053950 52.03 2.08 20151029 053951 51.75 1.75 20151029 053952 50.99 1.44 20151029 053953 50.23 1.09 20151029 053954 49.51 0.77 20151029 053955 48.78 0.40 20151029 053956 48.10 0.07 20151029 053957 47.41 -0.31 20151029 053958 46.75 -0.66 20151029 053959 46.09 -0.98 20151029 054000 45.46 -1.17 20151029 054001 44.77 -1.41 20151029 054002 44.14 -1.67 20151029 054003 43.52 -1.97 20151029 054004 43.02 -2.26 20151029 054005 42.57 -2.56 20151029 054006 42.13 -2.90 20151029 054007 41.80 -3.24 20151029 054008 41.31 -3.40 20151029 054009 40.86 -3.45 20151029 054011 39.88 -3.56 20151029 054012 38.90 -3.68 20151029 054013 37.93 -3.82 20151029 054014 36.96 -3.98 20151029 054015 36.00 -4.18 20151029 054016 35.05 -4.40 20151029 054017 34.10 -4.59 20151029 054018 33.19 -4.53 20151029 054019 32.45 -4.48 20151029 054020 31.56 -4.45 20151029 054021 30.56 -4.41 20151029 054022 29.49 -4.38 20151029 054023 28.47 -4.37 20151029 054024 27.50 -4.38 20151029 054025 26.59 -4.41 20151029 054026 25.84 -4.27 20151029 054027 25.06 -3.97 20151029 054028 24.36 -3.67 20151029 054029 23.77 -3.38 20151029 054030 23.26 -3.09 20151029 054031 22.68 -2.81 20151029 054032 22.08 -2.54 20151029 054033 21.56 -2.32 20151029 054035 21.00 -2.07 20151029 054036 19.91 -1.73 20151029 054037 18.74 -1.41 20151029 054038 17.55 -1.06 20151029 054039 16.30 -0.71 20151029 054041 13.78 -0.06 20151029 054042 12.50 0.31 20151029 054043 11.17 0.68 20151029 054044 10.30 1.03 20151029 054045 10.10 1.34 20151029 054046 10.23 1.64 20151029 054047 10.58 1.90 20151029 054048 11.25 2.21 20151029 054049 12.09 2.52 20151029 054050 13.13 2.83 20151029 054051 13.77 3.21 20151029 054052 14.37 3.60 20151029 054053 14.37 3.81 20151029 054054 14.45 4.06 20151029 054055 14.59 4.30 20151029 054056 14.80 4.52 20151029 054057 14.95 4.74 20151029 054059 15.08 4.94 20151029 054100 15.16 5.11 20151029 054111 44.35 5.61 20151029 054112 46.88 5.75 20151029 054113 49.39 5.90 20151029 054114 51.46 6.02 20151029 054115 53.96 6.17 20151029 054116 56.45 6.33 20151029 054119 62.44 6.83 20151029 054120 60.92 6.89 20151029 054122 59.55 6.95 20151029 054123 58.26 7.02 20151029 054124 57.31 7.08 20151029 054125 56.38 7.16 20151029 054126 55.40 7.23 20151029 054127 54.22 7.29 20151029 054128 53.11 7.35 20151029 054129 51.30 7.30 20151029 054130 48.16 7.10 20151029 054131 45.04 6.91 20151029 054132 42.11 6.71 20151029 054133 39.61 6.55 20151029 054134 36.89 6.35 20151029 054135 34.33 6.15 20151029 054136 32.18 5.97 20151029 054137 29.74 5.76 20151029 054138 27.97 5.53 20151029 054139 26.52 5.29 20151029 054140 25.32 5.10 20151029 054141 23.99 4.89 20151029 054142 22.85 4.69 20151029 054143 21.84 4.48 20151029 054145 21.14 4.31 20151029 054146 20.42 4.12 20151029 054147 19.89 3.94 20151029 054148 20.12 3.83 20151029 054149 20.32 3.72 20151029 054150 20.20 3.60 20151029 054151 20.08 3.49 20151029 054152 20.00 3.39 20151029 054153 19.96 3.28 20151029 054154 19.99 3.16 20151029 054155 20.05 3.07 20151029 054156 20.09 2.95 20151029 054157 19.38 2.77 20151029 054158 18.78 2.62 20151029 054159 18.14 2.46 20151029 054200 17.53 2.31 20151029 054201 17.04 2.20 20151029 054202 16.53 2.08 20151029 054203 16.13 1.96 20151029 054204 16.05 1.84 20151029 054205 15.83 1.69 20151029 054206 15.22 1.54 20151029 054207 14.67 1.41 20151029 054209 13.93 1.28 20151029 054210 13.13 1.15 20151029 054211 12.50 1.05 20151029 054212 11.85 0.94 20151029 054213 11.29 0.82 20151029 054214 10.97 0.72 20151029 054215 10.46 0.63 20151029 054216 9.73 0.57 20151029 054217 9.09 0.53 20151029 054218 8.39 0.51 20151029 054219 7.68 0.48 20151029 054220 7.13 0.46 20151029 054221 6.43 0.42 20151029 054222 5.84 0.38 20151029 054223 4.97 0.33 20151029 054224 3.66 0.41 20151029 054225 3.38 0.52 20151029 054226 4.24 0.64 20151029 055544 19.15 1.27 20151029 055545 19.18 1.40 20151029 055546 19.08 1.52 20151029 055547 19.05 1.64 20151029 055548 19.10 1.76 20151029 055549 19.20 1.88 20151029 055550 19.38 2.01 20151029 055551 19.63 2.14 20151029 055552 19.94 2.26 20151029 055554 19.90 2.34 20151029 055555 19.85 2.41 20151029 055556 19.76 2.48 20151029 055557 19.69 2.54 20151029 055558 19.61 2.60 20151029 055559 19.52 2.64 20151029 055600 19.38 2.67 20151029 055601 19.29 2.70 20151029 055602 19.05 2.71 20151029 055603 18.63 2.69 20151029 055604 18.23 2.67 20151029 055605 17.84 2.66 20151029 055606 17.45 2.65 20151029 055607 17.10 2.65 20151029 055608 16.77 2.66 20151029 055609 16.46 2.67 20151029 055610 16.16 2.68 20151029 055611 16.06 2.67 20151029 055612 15.96 2.66 20151029 055613 15.76 2.66 20151029 055614 15.59 2.67 20151029 055615 15.43 2.67 20151029 055616 15.25 2.67 20151029 055618 15.11 2.68 20151029 055619 14.97 2.68 20151029 055620 14.71 2.68 20151029 055621 14.46 2.68 20151029 055622 14.21 2.69 20151029 055623 14.01 2.71 20151029 055624 13.82 2.73 20151029 055625 13.62 2.75 20151029 055626 13.49 2.79 20151029 055627 13.33 2.82 20151029 055628 13.29 2.82 20151029 055629 13.26 2.80 20151029 055630 13.26 2.79 20151029 055631 13.21 2.77 20151029 055632 13.17 2.77 20151029 055633 13.09 2.76 20151029 055634 13.03 2.76 20151029 055635 12.95 2.76 20151029 055636 12.86 2.77 20151029 055637 12.82 2.75 20151029 055638 12.79 2.74 20151029 055639 12.79 2.73 20151029 055640 12.76 2.70 20151029 055641 12.78 2.69 20151029 055643 12.68 2.67 20151029 055644 12.53 2.64 20151029 055645 12.35 2.63 20151029 055646 11.97 2.62 20151029 055647 11.54 2.62 20151029 055648 11.19 2.61 20151029 055649 10.89 2.60 20151029 055650 10.68 2.60 20151029 055651 10.50 2.59 20151029 055652 10.38 2.58 20151029 055653 10.35 2.59 20151029 055654 10.37 2.59 20151029 055655 10.47 2.60 20151029 055656 10.56 2.60 20151029 055657 10.67 2.61 20151029 055658 10.71 2.62 20151029 055659 10.75 2.63 20151029 055700 10.82 2.63 20151029 055701 10.93 2.65 20151029 055702 11.04 2.65 20151029 055703 10.97 2.68 20151029 055704 10.91 2.71 20151029 055705 10.87 2.74 20151029 055706 10.83 2.75 20151029 055708 10.81 2.77 20151029 055709 10.80 2.77 20151029 055710 10.80 2.78 20151029 055711 10.83 2.77 20151029 055712 10.38 2.75 20151029 055713 9.60 2.72 20151029 055714 8.78 2.70 20151029 055715 7.98 2.69 20151029 055716 7.21 2.68 20151029 055717 6.47 2.67 20151029 055718 5.77 2.67 20151029 055731 11.36 1.28 20151029 055732 11.53 1.29 20151029 055733 11.94 1.28 20151029 055734 12.52 1.25 20151029 055735 13.29 1.21 20151029 055737 14.07 1.13 20151029 055738 14.61 1.09 20151029 055739 15.12 1.07 20151029 055740 15.74 1.06 20151029 055741 16.42 1.05 20151029 055742 17.15 1.05 20151029 055743 17.92 1.05 20151029 055744 18.71 1.05 20151029 055745 19.51 1.06 20151029 055746 19.96 1.08 20151029 055747 19.70 1.13 20151029 055748 19.49 1.19 20151029 055749 19.17 1.28 20151029 055750 18.85 1.39 20151029 055751 18.44 1.50 20151029 055752 18.02 1.60 20151029 055753 17.57 1.71 20151029 055754 17.10 1.81 20151029 055755 15.74 1.88 20151029 055756 14.42 1.94 20151029 055757 13.23 1.99 20151029 055758 12.00 2.04 20151029 055759 10.81 2.07 20151029 055800 9.65 2.10 20151029 055802 8.54 2.12 20151029 055803 7.46 2.12 20151029 055804 6.52 2.12 20151029 055805 5.64 2.12 20151029 055806 4.98 2.11 20151029 055807 4.59 2.10 20151029 055808 4.82 2.13 20151029 055809 5.25 2.15 20151029 055810 5.93 2.18 20151029 055811 6.57 2.20 20151029 055812 6.83 2.19 20151029 055813 6.77 2.13 20151029 055814 6.75 2.09 20151029 055815 6.76 2.04 20151029 055816 6.79 1.99 20151029 055817 6.88 1.94 20151029 055818 6.90 1.89 20151029 055819 6.89 1.85 20151029 055820 6.84 1.79 20151029 055821 6.20 1.75 20151029 055822 5.63 1.71 20151029 055823 5.20 1.67 20151029 055824 4.77 1.63 20151029 055825 4.44 1.58 20151029 055826 4.21 1.54 20151029 055828 4.01 1.52 20151029 055829 3.84 1.49 20151029 055830 4.13 1.50 20151029 055831 4.64 1.52 20151029 055832 5.25 1.54 20151029 055833 5.87 1.54 20151029 055834 6.64 1.55 20151029 055835 7.51 1.54 20151029 055836 8.42 1.52 20151029 055837 9.45 1.50 20151029 055838 10.41 1.52 20151029 055839 11.50 1.57 20151029 055840 12.57 1.62 20151029 055841 13.47 1.67 20151029 055842 14.47 1.72 20151029 055843 15.33 1.77 20151029 055844 16.27 1.81 20151029 055845 17.19 1.86 20151029 055846 17.36 1.90 20151029 055847 16.43 1.93 20151029 055848 15.59 1.97 20151029 055849 14.71 1.99 20151029 055850 13.92 2.02 20151029 055851 13.12 2.03 20151029 055852 12.43 2.05 20151029 055854 11.75 2.05 20151029 055855 11.22 2.06 20151029 055856 10.35 2.09 20151029 055857 9.70 2.14 20151029 055858 9.17 2.19 20151029 055859 8.97 2.24 20151029 055900 9.00 2.28 20151029 055901 9.24 2.34 20151029 055902 9.68 2.37 20151029 055903 10.27 2.43 20151029 055904 10.36 2.44 20151029 055905 10.34 2.47 20151029 055906 10.37 2.49 20151029 055907 10.34 2.52 20151029 055908 10.20 2.55 20151029 055909 10.10 2.59 20151029 055910 9.94 2.62 20151029 055911 9.81 2.67 20151029 055912 9.46 2.70 20151029 055913 9.03 2.73 20151029 055914 8.63 2.76 20151029 055915 8.23 2.79 20151029 055916 7.86 2.83 20151029 055917 7.55 2.86 20151029 055918 7.30 2.90 20151029 055920 7.07 2.94 20151029 055921 6.90 2.98 20151029 055922 6.74 3.03 20151029 055923 6.55 3.07 20151029 055924 6.33 3.12 20151029 055925 6.07 3.17 20151029 055926 5.80 3.23 20151029 055927 5.52 3.28 20151029 055928 5.18 3.34 20151029 055929 4.87 3.39 20151029 055930 4.88 3.43 20151029 055931 4.93 3.47 20151029 055932 5.06 3.50 20151029 055933 5.20 3.53 20151029 055934 5.43 3.57 20151029 055935 5.64 3.60 20151029 055936 5.82 3.62 20151029 055937 6.03 3.65 20151029 055938 6.71 3.68 20151029 055939 7.45 3.70 20151029 055940 8.25 3.73 20151029 055941 9.04 3.76 20151029 055942 9.76 3.79 20151029 055943 10.53 3.82 20151029 055944 11.29 3.86 20151029 055946 12.02 3.89 20151029 055947 12.79 3.92 20151029 055948 13.76 3.95 20151029 055949 14.76 3.97 20151029 055950 15.90 3.99 20151029 055951 16.91 4.02 20151029 055952 17.90 4.04 20151029 055953 18.89 4.07 20151029 055954 19.77 4.10 20151029 055955 20.36 4.14 20151029 055956 20.19 4.18 20151029 055957 19.97 4.22 20151029 055958 19.87 4.26 20151029 055959 19.79 4.30 20151029 060000 19.73 4.34 20151029 060001 19.63 4.37 20151029 060002 19.63 4.40 20151029 060003 19.66 4.43 20151029 060004 19.23 4.45 20151029 060005 18.80 4.48 20151029 060006 18.37 4.50 20151029 060007 18.04 4.52 20151029 060008 17.74 4.54 20151029 060009 17.47 4.57 20151029 060010 17.18 4.58 20151029 060011 16.99 4.60 20151029 060013 16.83 4.63 20151029 060014 16.68 4.65 20151029 060015 16.61 4.69 20151029 060016 16.49 4.72 20151029 060017 16.42 4.75 20151029 060018 16.34 4.78 20151029 060019 16.27 4.81 20151029 060020 16.21 4.85 20151029 060021 15.90 4.88 20151029 060022 15.46 4.91 20151029 060023 15.10 4.94 20151029 060024 14.76 4.97 20151029 060025 14.46 5.01 20151029 060026 14.20 5.04 20151029 060027 13.96 5.07 20151029 060028 13.75 5.10 20151029 060029 13.71 5.13 20151029 060030 13.92 5.16 20151029 060031 14.17 5.20 20151029 060032 14.46 5.23 20151029 060033 14.84 5.27 20151029 060034 15.20 5.31 20151029 060035 15.65 5.35 20151029 060036 16.09 5.39 20151029 060037 16.55 5.43 20151029 060038 16.95 5.45 20151029 060040 17.35 5.47 20151029 060041 17.74 5.49 20151029 060042 18.12 5.51 20151029 060043 18.49 5.54 20151029 060044 18.86 5.56 20151029 060046 19.59 5.63 20151029 060047 19.35 5.63 20151029 060048 19.07 5.63 20151029 060049 18.82 5.63 20151029 060050 18.58 5.63 20151029 060051 18.36 5.63 20151029 060052 18.16 5.63 20151029 060053 17.98 5.63 20151029 060054 17.82 5.63 20151029 060055 17.62 5.63 20151029 060056 17.39 5.62 20151029 060057 17.15 5.62 20151029 060058 16.91 5.62 20151029 060059 16.65 5.61 20151029 060100 16.39 5.61 20151029 060101 16.13 5.61 20151029 060102 15.86 5.60 20151029 060103 15.61 5.60 20151029 060104 15.44 5.60 20151029 060105 15.29 5.60 20151029 060107 15.17 5.60 20151029 060108 15.08 5.60 20151029 060109 15.01 5.61 20151029 060110 14.95 5.61 20151029 060111 14.92 5.62 20151029 060112 15.04 5.64 20151029 060113 15.49 5.66 20151029 060114 15.95 5.69 20151029 060115 16.41 5.72 20151029 060116 16.87 5.74 20151029 060117 17.33 5.77 20151029 060118 17.80 5.80 20151029 060119 18.26 5.83 20151029 060120 18.73 5.85 20151029 060121 19.21 5.84 20151029 060122 19.67 5.82 20151029 060123 20.16 5.80 20151029 060124 20.56 5.78 20151029 060125 20.93 5.76 20151029 060126 21.27 5.74 20151029 060127 21.59 5.72 20151029 060128 21.87 5.69 20151029 060129 21.87 5.68 20151029 060130 21.83 5.67 20151029 060131 21.80 5.66 20151029 060132 21.79 5.65 20151029 060133 21.79 5.64 20151029 060135 21.80 5.62 20151029 060136 21.84 5.61 20151029 060137 21.87 5.60 20151029 060139 21.38 5.55 20151029 060140 21.06 5.53 20151029 060141 20.77 5.50 20151029 060142 20.49 5.47 20151029 060143 20.22 5.44 20151029 060144 19.98 5.41 20151029 060145 19.74 5.37 20151029 060147 19.50 5.34 20151029 060148 19.45 5.33 20151029 060149 19.42 5.33 20151029 060150 19.41 5.32 20151029 060151 19.41 5.32 20151029 060152 19.43 5.31 20151029 060153 19.48 5.30 20151029 060154 19.54 5.30 20151029 060155 19.62 5.29 20151029 060156 19.69 5.28 20151029 060157 19.76 5.26 20151029 060158 19.85 5.25 20151029 060159 19.92 5.24 20151029 060200 20.00 5.22 20151029 060201 20.08 5.21 20151029 060203 20.16 5.19 20151029 060204 19.95 5.21 20151029 060205 19.74 5.21 20151029 060206 19.52 5.22 20151029 060207 19.31 5.22 20151029 060208 19.09 5.23 20151029 060209 18.86 5.24 20151029 060210 18.61 5.24 20151029 060211 18.38 5.25 20151029 060212 18.34 5.27 20151029 060213 18.32 5.28 20151029 060214 18.30 5.30 20151029 060215 18.26 5.31 20151029 060216 18.21 5.32 20151029 060217 18.15 5.32 20151029 060218 18.08 5.33 20151029 060219 18.03 5.34 20151029 060220 17.84 5.36 20151029 060221 17.62 5.38 20151029 060222 17.43 5.40 20151029 060223 17.26 5.43 20151029 060224 17.11 5.46 20151029 060225 16.95 5.49 20151029 060226 16.82 5.53 20151029 060227 16.66 5.56 20151029 060228 16.50 5.58 20151029 060229 16.38 5.59 20151029 060231 16.31 5.60 20151029 060232 16.32 5.62 20151029 060233 16.36 5.63 20151029 060234 16.45 5.65 20151029 060235 16.59 5.66 20151029 060236 16.78 5.67 20151029 060237 16.84 5.68 20151029 060238 16.01 5.67 20151029 060239 15.19 5.66 20151029 060240 14.38 5.66 20151029 060241 13.59 5.65 20151029 060242 12.67 5.64 20151029 060243 11.90 5.63 20151029 060245 10.43 5.62 20151029 060246 9.56 5.60 20151029 060247 8.70 5.59 20151029 060248 7.82 5.59 20151029 060249 6.96 5.57 20151029 060251 5.24 5.55 20151029 060252 4.38 5.55 20151029 060253 3.67 5.54 20151029 060254 4.06 5.54 20151029 060255 4.64 5.54 20151029 060256 5.20 5.54 20151029 060257 5.69 5.54 20151029 060258 6.21 5.54 20151029 060300 6.70 5.54 20151029 060301 7.16 5.55 20151029 060302 7.60 5.56 20151029 060303 8.06 5.55 20151029 060304 8.46 5.55 20151029 060305 8.89 5.54 20151029 060306 9.33 5.53 20151029 060307 9.78 5.51 20151029 060308 10.25 5.50 20151029 060309 10.72 5.48 20151029 060310 11.21 5.47 20151029 060311 11.52 5.45 20151029 060312 11.48 5.44 20151029 060313 11.47 5.43 20151029 060314 11.49 5.42 20151029 060315 11.52 5.42 20151029 060316 11.58 5.41 20151029 060317 11.67 5.41 20151029 060318 11.77 5.41 20151029 060319 11.84 5.40 20151029 060320 11.62 5.38 20151029 060321 11.40 5.36 20151029 060322 11.26 5.33 20151029 060323 11.12 5.30 20151029 060324 11.04 5.27 20151029 060325 10.99 5.24 20151029 060326 11.03 5.21 20151029 060328 11.03 5.18 20151029 060329 10.83 5.18 20151029 060330 10.68 5.18 20151029 060332 10.55 5.17 20151029 060333 10.54 5.16 20151029 060334 10.57 5.16 20151029 060335 10.65 5.16 20151029 060336 10.78 5.15 20151029 060337 10.21 5.15 20151029 060338 9.53 5.14 20151029 060340 8.12 5.13 20151029 060341 7.37 5.13 20151029 060342 6.63 5.13 20151029 060343 5.75 5.12 20151029 060344 4.98 5.12 20151029 060345 4.69 5.12 20151029 060346 4.82 5.12 20151029 060347 5.15 5.12 20151029 060348 5.62 5.11 20151029 060349 6.20 5.11 20151029 060350 6.88 5.10 20151029 060352 8.46 5.09 20151029 060353 8.87 5.10 20151029 060354 8.99 5.12 20151029 060356 9.25 5.16 20151029 060358 9.43 5.18 20151029 060359 9.62 5.19 20151029 060400 9.85 5.20 20151029 060401 10.09 5.22 20151029 060402 10.23 5.23 20151029 060404 9.10 5.24 20151029 060405 8.68 5.24 20151029 060406 8.35 5.25 20151029 060407 8.13 5.26 20151029 060409 7.99 5.28 20151029 060410 8.14 5.30 20151029 060411 8.76 5.32 20151029 060412 9.56 5.35 20151029 060413 10.23 5.37 20151029 060414 10.94 5.39 20151029 060415 11.69 5.42 20151029 060416 12.45 5.44 20151029 060417 13.24 5.46 20151029 060418 14.05 5.49 20151029 060419 14.11 5.48 20151029 060420 14.02 5.46 20151029 060421 13.89 5.43 20151029 060422 13.79 5.41 20151029 060423 13.63 5.39 20151029 060424 13.49 5.38 20151029 060425 13.32 5.36 20151029 060427 13.17 5.35 20151029 060428 12.74 5.36 20151029 060429 12.21 5.38 20151029 060430 11.75 5.39 20151029 060431 11.22 5.41 20151029 060432 10.80 5.41 20151029 060433 10.46 5.42 20151029 060434 10.11 5.42 20151029 060435 9.85 5.42 20151029 060436 9.54 5.40 20151029 060437 9.26 5.36 20151029 060438 9.11 5.33 20151029 060439 8.98 5.30 20151029 060445 9.28 5.19 20151029 060446 8.96 5.19 20151029 060447 8.65 5.19 20151029 060448 8.34 5.19 20151029 060455 6.71 5.13 20151029 060457 6.61 5.10 20151029 060458 6.49 5.08 20151029 060459 6.33 5.05 20151029 060500 6.17 5.03 20151029 060501 6.02 5.01 20151029 060502 6.03 5.01 20151029 060503 6.07 5.01 20151029 060504 6.13 5.01 20151029 060505 6.20 5.01 20151029 060506 6.29 5.01 20151029 060507 6.39 5.01 20151029 060508 6.52 5.02 20151029 060509 6.66 5.02 20151029 060510 6.91 5.01 20151029 060511 7.16 5.01 20151029 060512 7.46 5.00 20151029 060513 7.74 5.00 20151029 060514 8.08 5.00 20151029 060515 8.38 5.00 20151029 060516 8.75 5.00 20151029 060517 9.18 5.00 20151029 060518 9.39 5.02 20151029 060519 9.55 5.03 20151029 060520 9.64 5.05 20151029 060521 9.72 5.06 20151029 060522 9.77 5.08 20151029 060523 9.77 5.09 20151029 060524 9.73 5.10 20151029 060525 9.68 5.11 20151029 060527 9.53 5.11 20151029 060528 9.40 5.10 20151029 060529 9.30 5.08 20151029 060530 9.23 5.07 20151029 060531 9.17 5.06 20151029 060532 9.12 5.06 20151029 060533 9.08 5.05 20151029 060534 9.05 5.06 20151029 060535 8.97 5.06 20151029 060536 8.57 5.06 20151029 060537 8.24 5.07 20151029 060538 7.95 5.07 20151029 060539 7.66 5.07 20151029 060540 7.43 5.08 20151029 060541 7.20 5.08 20151029 060542 7.05 5.08 20151029 060543 6.90 5.07 20151029 060544 6.63 5.05 20151029 060545 6.36 5.02 20151029 060546 6.12 5.00 20151029 060547 5.86 4.98 20151029 060548 5.56 4.95 20151029 060549 5.30 4.93 20151029 060550 4.99 4.91 20151029 060551 4.72 4.89 20151029 060552 5.05 4.88 20151029 060553 5.60 4.88 20151029 060554 6.05 4.88 20151029 060555 6.50 4.88 20151029 060557 6.93 4.88 20151029 060558 7.34 4.88 20151029 060559 7.75 4.87 20151029 060606 8.21 4.88 20151029 060607 8.20 4.88 20151029 060608 8.22 4.89 20151029 060609 8.17 4.88 20151029 060610 8.14 4.86 20151029 060611 8.12 4.84 20151029 060612 8.13 4.82 20151029 060613 8.15 4.81 20151029 060614 8.19 4.79 20151029 060615 8.25 4.77 20151029 060616 8.31 4.75 20151029 060618 7.86 4.73 20151029 060619 7.53 4.72 20151029 060620 7.21 4.71 20151029 060621 6.90 4.70 20151029 060622 6.61 4.69 20151029 060623 6.36 4.68 20151029 060626 5.86 4.66 20151029 060627 5.47 4.67 20151029 060628 5.13 4.67 20151029 060629 4.83 4.68 20151029 060631 4.43 4.68 20151029 060634 4.67 4.68 20151029 060635 5.06 4.71 20151029 060637 5.95 4.74 20151029 060638 6.47 4.76 20151029 060639 7.02 4.77 20151029 060640 7.58 4.79 20151029 060643 8.39 4.77 20151029 060644 7.98 4.75 20151029 060645 7.69 4.72 20151029 060647 7.24 4.68 20151029 060648 7.05 4.66 20151029 060649 7.05 4.65 20151029 060650 6.96 4.63 20151029 060651 6.09 4.61 20151029 060652 4.99 4.59 20151029 060654 3.77 4.56 20151029 060655 3.91 4.54 20151029 060657 4.24 4.52 20151029 060658 5.11 4.51 20151029 060659 5.99 4.50 20151029 060700 6.99 4.50 20151029 060701 7.61 4.53 20151029 060702 8.25 4.55 20151029 060703 9.04 4.57 20151029 060704 9.68 4.59 20151029 060705 10.45 4.61 20151029 060706 11.06 4.63 20151029 060707 11.77 4.66 20151029 060708 12.01 4.67 20151029 060709 11.64 4.65 20151029 060710 11.26 4.63 20151029 060711 10.94 4.62 20151029 060712 10.57 4.60 20151029 060713 10.30 4.58 20151029 060715 9.93 4.55 20151029 060716 9.83 4.55 20151029 060717 9.33 4.55 20151029 060718 8.91 4.55 20151029 060719 8.45 4.54 20151029 060720 7.98 4.54 20151029 060721 7.47 4.54 20151029 060722 6.94 4.54 20151029 060723 6.38 4.53 20151029 060724 5.81 4.52 20151029 060725 5.95 4.52 20151029 060726 6.10 4.52 20151029 060728 6.22 4.52 20151029 060729 6.37 4.52 20151029 060730 6.49 4.52 20151029 060731 6.64 4.52 20151029 060732 6.77 4.52 20151029 060733 6.93 4.52 20151029 060734 6.62 4.52 20151029 060735 6.21 4.52 20151029 060736 5.88 4.52 20151029 060737 5.53 4.52 20151029 060738 5.22 4.52 20151029 060739 4.92 4.52 20151029 060740 4.67 4.52 20151029 060741 4.43 4.52 20151029 060742 4.64 4.50 20151029 060743 5.15 4.48 20151029 060744 5.60 4.46 20151029 060745 6.08 4.44 20151029 060746 6.59 4.42 20151029 060747 7.05 4.40 20151029 060748 7.46 4.37 20151029 060749 7.89 4.35 20151029 060750 8.02 4.34 20151029 060751 7.81 4.34 20151029 060752 7.69 4.34 20151029 060753 7.55 4.35 20151029 060754 7.46 4.35 20151029 060755 7.38 4.35 20151029 060756 7.34 4.35 20151029 060757 7.30 4.35 20151029 060759 7.36 4.34 20151029 060800 7.59 4.32 20151029 060801 7.81 4.30 20151029 060802 8.04 4.28 20151029 060803 8.27 4.25 20151029 060804 8.51 4.23 20151029 060805 8.76 4.21 20151029 060806 9.00 4.19 20151029 060807 9.28 4.18 20151029 060808 9.77 4.19 20151029 060809 10.18 4.21 20151029 060810 10.59 4.22 20151029 060811 11.01 4.24 20151029 060812 11.42 4.26 20151029 060813 11.82 4.28 20151029 060814 12.23 4.30 20151029 060815 12.63 4.32 20151029 060816 12.51 4.30 20151029 060817 12.39 4.29 20151029 060818 12.30 4.27 20151029 060819 12.21 4.26 20151029 060820 12.10 4.24 20151029 060821 12.03 4.22 20151029 060822 11.93 4.20 20151029 060823 11.91 4.18 20151029 060824 11.82 4.17 20151029 060825 11.74 4.17 20151029 060826 11.68 4.16 20151029 060827 11.63 4.16 20151029 060828 11.58 4.16 20151029 060830 11.55 4.15 20151029 060831 11.55 4.15 20151029 060832 11.54 4.15 20151029 060833 11.36 4.13 20151029 060834 11.13 4.11 20151029 060835 10.89 4.10 20151029 060836 10.70 4.08 20151029 060837 10.48 4.07 20151029 060838 10.30 4.06 20151029 060839 10.09 4.04 20151029 060840 9.92 4.04 20151029 060841 9.69 4.02 20151029 060842 9.52 4.01 20151029 060843 9.40 4.00 20151029 060844 9.23 3.99 20151029 060845 9.11 3.97 20151029 060846 8.95 3.96 20151029 060847 8.79 3.94 20151029 060848 8.68 3.92 20151029 060849 8.55 3.90 20151029 060850 8.55 3.87 20151029 060851 8.50 3.85 20151029 060852 8.45 3.82 20151029 060853 8.41 3.80 20151029 060854 8.34 3.78 20151029 060855 8.28 3.75 20151029 060856 8.19 3.73 20151029 060857 8.02 3.71 20151029 060858 7.78 3.70 20151029 060859 7.53 3.70 20151029 060901 7.28 3.70 20151029 060902 7.06 3.69 20151029 060903 6.83 3.69 20151029 060904 6.63 3.68 20151029 060905 6.42 3.68 20151029 060906 6.20 3.67 20151029 060907 6.18 3.65 20151029 060908 6.12 3.62 20151029 060909 6.08 3.60 20151029 060910 6.00 3.58 20151029 060911 5.92 3.55 20151029 060912 5.83 3.53 20151029 060913 5.70 3.50 20151029 060914 5.58 3.48 20151029 060915 5.47 3.46 20151029 060916 5.35 3.45 20151029 060917 5.22 3.43 20151029 060918 5.09 3.41 20151029 060919 4.93 3.39 20151029 060920 4.79 3.37 20151029 060921 4.62 3.35 20151029 060922 4.44 3.32 20151029 060923 4.74 3.30 20151029 060924 5.14 3.29 20151029 060925 5.52 3.27 20151029 060926 5.94 3.26 20151029 060927 6.36 3.24 20151029 060928 6.79 3.23 20151029 060929 7.32 3.22 20151029 060930 7.78 3.20 20151029 060932 7.84 3.18 20151029 060933 7.70 3.15 20151029 060934 7.54 3.13 20151029 060935 7.38 3.10 20151029 060936 7.19 3.07 20151029 060937 7.01 3.04 20151029 060938 6.80 3.01 20151029 060939 6.59 2.99 20151029 060940 6.40 2.96 20151029 060941 6.16 2.94 20151029 060942 5.94 2.92 20151029 060943 5.72 2.89 20151029 060944 5.47 2.87 20151029 060945 5.22 2.84 20151029 060946 5.00 2.82 20151029 060947 4.75 2.79 20151029 060948 4.54 2.78 20151029 060949 4.31 2.77 20151029 060950 4.13 2.77 20151029 060951 3.95 2.76 20151029 060952 3.80 2.76 20151029 060953 3.64 2.76 20151029 060954 3.52 2.75 20151029 060955 3.44 2.75 20151029 060956 3.39 2.74 20151029 060957 3.58 2.71 20151029 060958 3.73 2.67 20151029 060959 3.88 2.63 20151029 061000 4.04 2.59 20151029 061001 4.21 2.54 20151029 061003 4.34 2.50 20151029 061004 4.47 2.46 20151029 061005 4.59 2.41 20151029 061006 4.36 2.39 20151029 061007 4.18 2.36 20151029 061008 4.07 2.34 20151029 061009 4.06 2.30 20151029 061010 4.15 2.27 20151029 061011 4.32 2.25 20151029 061012 4.65 2.21 20151029 061013 5.01 2.18 20151029 061014 4.76 2.18 20151029 061015 4.36 2.19 20151029 061016 3.91 2.20 20151029 061017 3.41 2.22 20151029 061018 3.05 2.22 20151029 061019 2.75 2.23 20151029 061020 2.48 2.23 20151029 061021 2.33 2.24 20151029 061022 2.08 2.22 20151029 061023 1.79 2.19 20151029 061024 1.64 2.17 20151029 061025 1.62 2.15 20151029 061026 1.70 2.13 20151029 061027 1.90 2.12 20151029 061028 2.15 2.11 20151029 061029 2.45 2.10 20151029 061030 2.64 2.09 20151029 061031 2.72 2.07 20151029 061032 2.83 2.06 20151029 061034 2.92 2.04 20151029 061035 3.03 2.02 20151029 061036 3.14 2.01 20151029 061037 3.26 1.99 20151029 061038 3.40 1.97 20151029 061039 3.50 1.95 20151029 061040 3.52 1.94 20151029 061041 3.53 1.93 20151029 061042 3.53 1.93 20151029 061043 3.51 1.92 20151029 061044 3.49 1.91 20151029 061045 3.48 1.90 20151029 061046 3.43 1.89 20151029 061047 3.45 1.88 20151029 061048 3.78 1.85 20151029 061049 4.06 1.83 20151029 061050 4.37 1.80 20151029 061051 4.70 1.77 20151029 061052 5.05 1.74 20151029 061053 5.35 1.71 20151029 061054 5.59 1.68 20151029 061055 5.85 1.65 20151029 061056 5.78 1.64 20151029 061057 5.66 1.64 20151029 061058 5.61 1.64 20151029 061059 5.58 1.63 20151029 061100 5.51 1.63 20151029 061101 5.50 1.63 20151029 061102 5.50 1.63 20151029 061103 5.49 1.64 20151029 061105 5.72 1.63 20151029 061106 5.94 1.61 20151029 061107 6.13 1.60 20151029 061108 6.35 1.59 20151029 061109 6.54 1.57 20151029 061110 6.76 1.56 20151029 061111 6.99 1.54 20151029 061112 7.22 1.52 20151029 061113 7.33 1.51 20151029 061114 7.44 1.50 20151029 061115 7.56 1.49 20151029 061116 7.72 1.48 20151029 061117 7.90 1.47 20151029 061118 8.11 1.47 20151029 061119 8.33 1.46 20151029 061120 8.61 1.45 20151029 061121 8.84 1.44 20151029 061122 8.99 1.43 20151029 061123 9.14 1.42 20151029 061124 9.30 1.42 20151029 061125 9.43 1.41 20151029 061126 9.56 1.40 20151029 061127 9.68 1.39 20151029 061128 9.78 1.38 20151029 061129 9.53 1.38 20151029 061130 8.93 1.37 20151029 061131 8.30 1.36 20151029 061132 7.65 1.34 20151029 061133 7.04 1.33 20151029 061134 6.36 1.32 20151029 061136 5.74 1.30 20151029 061137 5.19 1.28 20151029 061138 4.82 1.26 20151029 061139 4.74 1.23 20151029 061140 4.72 1.20 20151029 061141 4.71 1.17 20151029 061142 4.66 1.14 20151029 061143 4.68 1.11 20151029 061144 4.69 1.09 20151029 061145 4.69 1.06 20151029 061146 4.71 1.04 20151029 061147 4.67 1.02 20151029 061148 4.65 1.00 20151029 061150 4.62 0.95 20151029 061151 4.63 0.93 20151029 061152 4.63 0.91 20151029 061153 4.64 0.88 20151029 061154 4.65 0.86 20151029 061155 4.72 0.86 20151029 061156 4.78 0.85 20151029 061157 4.86 0.86 20151029 061158 4.97 0.86 20151029 061159 5.05 0.86 20151029 061200 5.15 0.87 20151029 061201 5.26 0.87 20151029 061202 5.36 0.88 20151029 061203 5.48 0.87 20151029 061204 5.61 0.87 20151029 061206 5.80 0.85 20151029 061207 5.99 0.84 20151029 061208 6.21 0.84 20151029 061209 6.46 0.83 20151029 061210 6.72 0.82 20151029 061211 6.99 0.81 20151029 061212 7.16 0.80 20151029 061213 7.29 0.79 20151029 061214 7.35 0.78 20151029 061215 7.42 0.77 20151029 061216 7.46 0.76 20151029 061217 7.44 0.75 20151029 061218 7.44 0.74 20151029 061219 7.43 0.73 20151029 061220 7.20 0.73 20151029 061221 6.90 0.74 20151029 061222 6.66 0.76 20151029 061223 6.41 0.77 20151029 061224 6.24 0.78 20151029 061225 6.10 0.79 20151029 061226 5.97 0.80 20151029 061227 5.90 0.81 20151029 061228 5.97 0.82 20151029 061229 6.19 0.81 20151029 061230 6.41 0.80 20151029 061231 6.64 0.79 20151029 061232 6.86 0.78 20151029 061233 7.08 0.77 20151029 061234 7.30 0.76 20151029 061236 7.56 0.75 20151029 061237 7.66 0.75 20151029 061238 7.49 0.76 20151029 061239 7.33 0.77 20151029 061240 7.17 0.79 20151029 061241 7.03 0.80 20151029 061242 6.89 0.81 20151029 061243 6.74 0.83 20151029 061244 6.64 0.84 20151029 061245 6.57 0.85 20151029 061246 6.61 0.84 20151029 061247 6.69 0.83 20151029 061248 6.79 0.82 20151029 061249 6.91 0.81 20151029 061250 7.10 0.80 20151029 061251 7.26 0.79 20151029 061252 7.43 0.79 20151029 061253 7.67 0.78 20151029 061254 7.45 0.79 20151029 061255 7.34 0.80 20151029 061256 7.18 0.82 20151029 061257 7.05 0.83 20151029 061258 7.01 0.85 20151029 061259 6.95 0.87 20151029 061300 6.91 0.88 20151029 061301 7.00 0.90 20151029 061302 6.89 0.90 20151029 061303 6.77 0.89 20151029 061304 6.74 0.89 20151029 061305 6.61 0.88 20151029 061307 6.53 0.88 20151029 061308 6.52 0.88 20151029 061309 6.46 0.87 20151029 061310 6.43 0.87 20151029 061311 6.41 0.89 20151029 061312 6.36 0.93 20151029 061313 6.32 0.98 20151029 061314 6.35 1.02 20151029 061315 6.34 1.06 20151029 061316 6.37 1.10 20151029 061317 6.36 1.14 20151029 061318 6.34 1.17 20151029 061319 6.26 1.20 20151029 061320 6.08 1.21 20151029 061321 5.97 1.23 20151029 061322 5.89 1.25 20151029 061323 5.85 1.26 20151029 061324 5.86 1.28 20151029 061325 5.94 1.30 20151029 061326 5.98 1.32 20151029 061327 5.98 1.32 20151029 061328 5.69 1.29 20151029 061329 5.51 1.27 20151029 061330 5.33 1.25 20151029 061331 5.10 1.23 20151029 061332 4.94 1.21 20151029 061333 4.80 1.20 20151029 061334 4.59 1.18 20151029 061336 4.34 1.18 20151029 061337 3.75 1.20 20151029 061338 3.24 1.21 20151029 061339 2.72 1.23 20151029 061340 2.13 1.24 20151029 061341 1.63 1.26 20151029 061342 1.17 1.27 20151029 061343 0.71 1.29 20151029 061344 0.84 1.30 20151029 061345 1.70 1.32 20151029 061346 2.70 1.34 20151029 061348 4.64 1.38 20151029 061349 5.61 1.40 20151029 061350 6.71 1.43 20151029 061351 7.64 1.45 20151029 061352 8.56 1.47 20151029 061353 8.51 1.45 20151029 061354 8.46 1.43 20151029 061355 8.40 1.41 20151029 061356 8.33 1.39 20151029 061357 8.24 1.36 20151029 061358 8.16 1.34 20151029 061359 8.08 1.32 20151029 061400 7.97 1.30 20151029 061401 8.22 1.32 20151029 061402 8.55 1.35 20151029 061403 8.90 1.38 20151029 061404 9.31 1.41 20151029 061406 9.64 1.44 20151029 061407 9.92 1.46 20151029 061408 10.22 1.49 20151029 061409 10.47 1.50 20151029 061410 10.23 1.51 20151029 061411 9.74 1.50 20151029 061412 9.14 1.50 20151029 061413 8.67 1.50 20151029 061414 8.21 1.50 20151029 061415 7.72 1.51 20151029 061416 7.29 1.51 20151029 061417 6.86 1.52 20151029 061418 6.42 1.51 20151029 061419 5.97 1.50 20151029 061420 5.61 1.48 20151029 061421 5.26 1.46 20151029 061422 4.94 1.45 20151029 061423 4.65 1.43 20151029 061424 4.37 1.42 20151029 061425 4.10 1.40 20151029 061426 4.22 1.39 20151029 061427 4.73 1.39 20151029 061428 5.23 1.39 20151029 061429 5.77 1.40 20151029 061430 6.27 1.40 20151029 061431 6.77 1.41 20151029 061432 7.30 1.41 20151029 061433 7.88 1.42 20151029 061435 8.27 1.43 20151029 061436 8.36 1.45 20151029 061437 8.45 1.47 20151029 061438 8.55 1.48 20151029 061439 8.61 1.50 20151029 061440 8.67 1.51 20151029 061441 8.73 1.52 20151029 061442 8.77 1.53 20151029 061443 8.80 1.54 20151029 061444 8.73 1.56 20151029 061445 8.66 1.57 20151029 061446 8.55 1.59 20151029 061447 8.45 1.60 20151029 061448 8.33 1.62 20151029 061449 8.17 1.64 20151029 061450 8.03 1.65 20151029 061451 7.89 1.67 20151029 061452 8.60 1.73 20151029 061453 9.39 1.80 20151029 061454 10.14 1.86 20151029 061455 11.09 1.94 20151029 061456 11.91 2.00 20151029 061457 12.70 2.06 20151029 061458 13.54 2.12 20151029 061459 14.39 2.18 20151029 061500 14.44 2.20 20151029 061501 14.36 2.21 20151029 061502 14.28 2.23 20151029 061504 14.21 2.24 20151029 061505 14.15 2.25 20151029 061506 14.09 2.27 20151029 061507 14.05 2.29 20151029 061508 14.02 2.31 20151029 061509 13.72 2.31 20151029 061510 13.22 2.31 20151029 061511 12.79 2.31 20151029 061512 12.34 2.31 20151029 061513 11.91 2.31 20151029 061514 11.46 2.31 20151029 061515 11.03 2.31 20151029 061516 10.61 2.31 20151029 061517 10.28 2.29 20151029 061518 10.13 2.26 20151029 061519 9.97 2.24 20151029 061520 9.83 2.21 20151029 061522 9.60 2.17 20151029 061523 9.48 2.15 20151029 061524 9.33 2.13 20151029 061525 9.22 2.11 20151029 061526 9.13 2.08 20151029 061527 9.04 2.06 20151029 061528 8.93 2.03 20151029 061529 8.83 2.01 20151029 061530 8.69 1.98 20151029 061532 8.58 1.95 20151029 061533 8.46 1.92 20151029 061534 8.29 1.90 20151029 061535 8.03 1.89 20151029 061536 7.74 1.87 20151029 061537 7.46 1.85 20151029 061538 7.13 1.82 20151029 061539 6.79 1.79 20151029 061540 6.48 1.77 20151029 061541 6.15 1.74 20151029 061542 5.78 1.70 20151029 061543 5.62 1.69 20151029 061544 5.43 1.68 20151029 061545 5.29 1.67 20151029 061546 5.18 1.66 20151029 061547 5.05 1.65 20151029 061548 4.99 1.64 20151029 061549 4.93 1.63 20151029 061550 4.91 1.63 20151029 061551 5.03 1.63 20151029 061552 5.17 1.63 20151029 061553 5.31 1.63 20151029 061554 5.46 1.63 20151029 061555 5.62 1.62 20151029 061556 5.79 1.62 20151029 061557 5.97 1.62 20151029 061558 6.14 1.62 20151029 061600 6.35 1.62 20151029 061601 6.54 1.62 20151029 061602 6.72 1.61 20151029 061603 6.90 1.61 20151029 061604 7.08 1.61 20151029 061605 7.25 1.61 20151029 061606 7.45 1.60 20151029 061607 7.61 1.60 20151029 061608 7.72 1.61 20151029 061609 7.80 1.61 20151029 061610 7.88 1.62 20151029 061611 7.93 1.62 20151029 061612 7.99 1.63 20151029 061613 8.03 1.64 20151029 061614 8.06 1.65 20151029 061615 8.09 1.67 20151029 061616 7.88 1.67 20151029 061617 7.62 1.66 20151029 061618 7.34 1.65 20151029 061619 7.10 1.64 20151029 061620 6.84 1.63 20151029 061621 6.60 1.62 20151029 061622 6.42 1.60 20151029 061623 6.24 1.59 20151029 061624 6.14 1.59 20151029 061625 6.09 1.60 20151029 061627 6.02 1.62 20151029 061628 5.95 1.64 20151029 061629 5.85 1.66 20151029 061630 5.77 1.68 20151029 061631 5.68 1.70 20151029 061632 5.55 1.72 20151029 061633 5.50 1.73 20151029 061634 5.53 1.74 20151029 061635 5.64 1.74 20151029 061636 5.76 1.73 20151029 061637 5.86 1.72 20151029 061638 5.96 1.72 20151029 061639 6.07 1.71 20151029 061640 6.17 1.71 20151029 061641 6.27 1.70 20151029 061642 6.35 1.69 20151029 061643 6.43 1.68 20151029 061644 6.55 1.67 20151029 061645 6.66 1.66 20151029 061646 6.78 1.66 20151029 061647 6.91 1.65 20151029 061648 7.06 1.65 20151029 061649 7.17 1.66 20151029 061650 7.16 1.67 20151029 061651 7.16 1.68 20151029 061652 7.17 1.68 20151029 061654 7.17 1.68 20151029 061655 7.18 1.68 20151029 061656 7.19 1.68 20151029 061657 7.20 1.67 20151029 061658 7.21 1.66 20151029 061659 7.13 1.66 20151029 061700 7.06 1.67 20151029 061701 6.99 1.68 20151029 061702 6.92 1.69 20151029 061703 6.86 1.70 20151029 061704 6.81 1.71 20151029 061705 6.75 1.73 20151029 061706 6.71 1.75 20151029 061707 6.73 1.74 20151029 061708 6.79 1.73 20151029 061709 6.90 1.71 20151029 061710 7.03 1.69 20151029 061711 7.23 1.68 20151029 061712 7.43 1.66 20151029 061713 7.68 1.65 20151029 061714 7.92 1.63 20151029 061715 8.12 1.65 20151029 061716 8.26 1.67 20151029 061717 8.36 1.70 20151029 061718 8.41 1.72 20151029 061719 8.45 1.74 20151029 061721 8.42 1.76 20151029 061722 8.40 1.78 20151029 061723 8.28 1.80 20151029 061724 8.02 1.81 20151029 061725 7.67 1.81 20151029 061726 7.26 1.81 20151029 061727 6.94 1.82 20151029 061728 6.57 1.82 20151029 061729 6.29 1.82 20151029 061730 5.94 1.83 20151029 061731 5.71 1.83 20151029 061732 5.47 1.83 20151029 061733 5.32 1.81 20151029 061734 5.20 1.79 20151029 061735 5.04 1.77 20151029 061736 4.95 1.76 20151029 061737 4.85 1.74 20151029 061738 4.81 1.72 20151029 061739 4.77 1.70 20151029 061740 4.68 1.69 20151029 061741 4.41 1.70 20151029 061742 4.25 1.70 20151029 061743 4.18 1.71 20151029 061744 4.24 1.71 20151029 061745 4.40 1.72 20151029 061746 4.67 1.72 20151029 061748 4.94 1.73 20151029 061749 5.26 1.73 20151029 061750 5.61 1.74 20151029 061751 6.01 1.74 20151029 061752 6.36 1.75 20151029 061753 6.68 1.75 20151029 061754 7.01 1.76 20151029 061755 7.31 1.76 20151029 061756 7.63 1.76 20151029 061757 7.90 1.77 20151029 061758 7.58 1.75 20151029 061759 7.29 1.73 20151029 061800 6.96 1.72 20151029 061801 6.67 1.70 20151029 061802 6.32 1.69 20151029 061803 6.03 1.67 20151029 061804 5.63 1.65 20151029 061805 5.33 1.64 20151029 061806 5.04 1.65 20151029 061807 4.83 1.67 20151029 061808 4.61 1.69 20151029 061809 4.46 1.70 20151029 061810 4.32 1.73 20151029 061811 4.23 1.75 20151029 061813 4.17 1.77 20151029 061814 4.16 1.80 20151029 061815 4.05 1.82 20151029 061816 3.92 1.85 20151029 061817 3.79 1.87 20151029 061818 3.65 1.91 20151029 061819 3.54 1.93 20151029 061820 3.43 1.96 20151029 061821 3.35 1.98 20151029 061822 3.28 2.01 20151029 061823 3.57 2.01 20151029 061824 4.31 1.99 20151029 061825 5.39 1.97 20151029 061826 6.51 1.95 20151029 061827 7.66 1.94 20151029 061828 8.96 1.92 20151029 061829 10.22 1.90 20151029 061830 11.65 1.88 20151029 061831 12.45 1.87 20151029 061832 12.72 1.85 20151029 061833 12.82 1.84 20151029 061834 12.90 1.82 20151029 061835 12.86 1.81 20151029 061836 12.74 1.79 20151029 061837 12.57 1.78 20151029 061839 12.23 1.76 20151029 061840 11.28 1.75 20151029 061841 9.57 1.75 20151029 061842 7.99 1.74 20151029 061843 6.36 1.74 20151029 061844 4.91 1.73 20151029 061845 3.44 1.73 20151029 061846 2.80 1.72 20151029 061847 3.14 1.71 20151029 061848 3.83 1.70 20151029 061849 4.13 1.70 20151029 061850 4.35 1.71 20151029 061851 4.65 1.71 20151029 061852 4.93 1.72 20151029 061853 5.25 1.72 20151029 061854 5.54 1.73 20151029 061855 5.90 1.74 20151029 061856 6.18 1.75 20151029 061857 6.19 1.72 20151029 061858 6.14 1.68 20151029 061859 6.08 1.65 20151029 061900 6.03 1.62 20151029 061901 5.96 1.59 20151029 061902 5.91 1.56 20151029 061904 5.84 1.53 20151029 061905 5.79 1.51 20151029 061906 5.93 1.48 20151029 061907 6.07 1.46 20151029 061908 6.20 1.44 20151029 061909 6.36 1.42 20151029 061910 6.52 1.41 20151029 061911 6.70 1.39 20151029 061912 6.92 1.37 20151029 061913 7.12 1.36 20151029 061914 7.08 1.37 20151029 061915 7.04 1.37 20151029 061916 6.99 1.37 20151029 061917 6.93 1.38 20151029 061918 6.88 1.38 20151029 061919 6.80 1.39 20151029 061920 6.74 1.39 20151029 061921 6.66 1.39 20151029 061922 6.69 1.40 20151029 061923 6.70 1.40 20151029 061924 6.73 1.40 20151029 061925 6.74 1.41 20151029 061926 6.74 1.42 20151029 061927 6.76 1.43 20151029 061929 6.74 1.44 20151029 061930 6.75 1.45 20151029 061931 7.03 1.51 20151029 061932 7.60 1.58 20151029 061933 8.37 1.66 20151029 061934 9.04 1.73 20151029 061935 9.78 1.80 20151029 061936 10.50 1.87 20151029 061937 11.28 1.94 20151029 061938 12.07 2.00 20151029 061939 12.59 2.08 20151029 061940 12.85 2.15 20151029 061941 13.08 2.22 20151029 061942 13.34 2.28 20151029 061943 13.57 2.35 20151029 061944 13.84 2.42 20151029 061945 14.10 2.48 20151029 061946 14.36 2.56 20151029 061947 14.40 2.63 20151029 061948 14.18 2.71 20151029 061949 13.97 2.79 20151029 061950 13.73 2.86 20151029 061951 13.50 2.94 20151029 061953 13.21 3.04 20151029 061954 12.95 3.12 20151029 061955 12.69 3.20 20151029 061956 12.47 3.28 20151029 061957 12.39 3.37 20151029 061958 12.35 3.46 20151029 061959 12.34 3.55 20151029 062000 12.39 3.65 20151029 062001 12.48 3.73 20151029 062002 12.60 3.81 20151029 062003 12.77 3.89 20151029 062004 13.03 3.97 20151029 062005 13.69 4.02 20151029 062006 14.52 4.08 20151029 062007 15.23 4.14 20151029 062008 15.88 4.19 20151029 062009 16.57 4.25 20151029 062010 17.21 4.31 20151029 062011 17.86 4.37 20151029 062012 18.49 4.43 20151029 062013 17.90 4.45 20151029 062014 17.40 4.46 20151029 062015 16.90 4.48 20151029 062017 16.40 4.49 20151029 062018 15.90 4.51 20151029 062019 15.39 4.52 20151029 062020 14.80 4.54 20151029 062021 14.29 4.55 20151029 062022 14.19 4.58 20151029 062023 14.10 4.62 20151029 062024 14.02 4.65 20151029 062025 13.93 4.69 20151029 062026 13.85 4.72 20151029 062027 13.76 4.77 20151029 062028 13.68 4.80 20151029 062029 13.61 4.84 20151029 062030 13.66 4.87 20151029 062031 13.73 4.91 20151029 062032 13.81 4.94 20151029 062033 13.88 4.98 20151029 062034 13.95 5.01 20151029 062035 14.01 5.05 20151029 062036 14.06 5.08 20151029 062037 14.09 5.11 20151029 062038 14.04 5.13 20151029 062039 13.96 5.16 20151029 062041 13.93 5.19 20151029 062042 13.86 5.22 20151029 062043 13.82 5.25 20151029 062044 13.75 5.27 20151029 062045 13.68 5.30 20151029 062046 13.66 5.33 20151029 062047 13.62 5.35 20151029 062048 13.63 5.37 20151029 062049 13.69 5.39 20151029 062050 13.77 5.40 20151029 062051 13.87 5.41 20151029 062052 14.01 5.42 20151029 062053 14.18 5.43 20151029 062054 14.42 5.44 20151029 062055 14.65 5.46 20151029 062056 14.90 5.47 20151029 062057 15.16 5.48 20151029 062058 15.39 5.50 20151029 062059 15.63 5.52 20151029 062100 15.91 5.53 20151029 062101 16.13 5.55 20151029 062102 16.37 5.56 20151029 062104 16.54 5.58 20151029 062105 16.57 5.59 20151029 062106 16.59 5.60 20151029 062107 16.60 5.61 20151029 062108 16.61 5.63 20151029 062109 16.62 5.64 20151029 062110 16.63 5.65 20151029 062111 16.63 5.67 20151029 062112 16.64 5.67 20151029 062114 16.74 5.65 20151029 062115 16.82 5.63 20151029 062116 16.92 5.62 20151029 062118 17.16 5.60 20151029 062120 17.47 5.57 20151029 062121 17.30 5.54 20151029 062122 17.16 5.52 20151029 062123 16.99 5.50 20151029 062124 16.84 5.48 20151029 062125 16.69 5.46 20151029 062127 16.54 5.44 20151029 062128 16.33 5.42 20151029 062129 16.18 5.40 20151029 062130 16.00 5.36 20151029 062131 15.80 5.31 20151029 062132 15.64 5.27 20151029 062133 15.50 5.22 20151029 062134 15.37 5.17 20151029 062135 15.18 5.12 20151029 062136 15.08 5.07 20151029 062137 14.98 5.03 20151029 062138 15.00 5.00 20151029 062139 15.09 4.98 20151029 062140 15.11 4.95 20151029 062141 15.16 4.91 20151029 062142 15.21 4.89 20151029 062143 15.30 4.85 20151029 062144 15.40 4.82 20151029 062145 15.51 4.79 20151029 062146 15.56 4.76 20151029 062147 15.59 4.74 20151029 062150 15.65 4.70 20151029 062151 15.72 4.68 20151029 062152 15.80 4.66 20151029 062153 15.90 4.64 20151029 062154 15.98 4.63 20151029 062155 15.97 4.61 20151029 062156 15.88 4.58 20151029 062157 15.76 4.55 20151029 062158 15.62 4.52 20151029 062159 15.48 4.50 20151029 062200 15.33 4.47 20151029 062201 15.17 4.45 20151029 062202 14.96 4.43 20151029 062203 14.86 4.41 20151029 062204 14.84 4.40 20151029 062205 14.85 4.39 20151029 062206 14.88 4.38 20151029 062207 14.91 4.37 20151029 062208 14.98 4.35 20151029 062209 15.04 4.33 20151029 062210 15.08 4.32 20151029 062212 15.05 4.32 20151029 062213 14.95 4.35 20151029 062214 14.86 4.37 20151029 062215 14.78 4.40 20151029 062216 14.70 4.43 20151029 062217 14.64 4.45 20151029 062218 14.59 4.48 20151029 062219 14.54 4.51 20151029 062220 14.48 4.53 20151029 062221 14.29 4.51 20151029 062222 14.07 4.49 20151029 062223 13.84 4.47 20151029 062224 13.59 4.45 20151029 062225 13.31 4.43 20151029 062226 13.01 4.40 20151029 062227 12.77 4.37 20151029 062228 12.44 4.33 20151029 062229 12.05 4.29 20151029 062230 11.73 4.26 20151029 062231 11.43 4.23 20151029 062232 11.24 4.21 20151029 062234 11.00 4.18 20151029 062235 10.80 4.16 20151029 062236 10.62 4.13 20151029 062237 10.48 4.11 20151029 062238 10.18 4.11 20151029 062239 9.98 4.11 20151029 062240 9.79 4.12 20151029 062241 9.59 4.12 20151029 062242 9.39 4.12 20151029 062243 9.15 4.12 20151029 062244 8.93 4.13 20151029 062245 8.71 4.13 20151029 062246 8.54 4.13 20151029 062247 8.36 4.13 20151029 062248 8.17 4.12 20151029 062249 7.94 4.12 20151029 062250 7.72 4.11 20151029 062251 7.49 4.10 20151029 062252 7.28 4.09 20151029 062253 7.03 4.08 20151029 062255 6.66 4.07 20151029 062256 6.28 4.06 20151029 062257 5.89 4.06 20151029 062258 5.58 4.05 20151029 062259 5.32 4.05 20151029 062300 5.09 4.05 20151029 062301 4.90 4.06 20151029 062302 4.76 4.06 20151029 062303 4.72 4.08 20151029 062304 4.84 4.11 20151029 062305 5.01 4.14 20151029 062306 5.24 4.17 20151029 062307 5.49 4.20 20151029 062308 5.77 4.23 20151029 062309 6.07 4.26 20151029 062310 6.44 4.29 20151029 062311 6.85 4.32 20151029 062312 7.35 4.34 20151029 062313 7.89 4.37 20151029 062314 8.47 4.40 20151029 062315 9.06 4.43 20151029 062317 9.68 4.46 20151029 062318 10.42 4.49 20151029 062319 11.07 4.52 20151029 062320 11.45 4.55 20151029 062321 11.30 4.60 20151029 062322 11.16 4.65 20151029 062323 11.04 4.70 20151029 062324 10.94 4.74 20151029 062325 10.83 4.80 20151029 062326 10.75 4.85 20151029 062327 10.68 4.89 20151029 062328 10.63 4.94 20151029 062329 10.58 4.96 20151029 062330 10.57 4.99 20151029 062331 10.59 5.02 20151029 062332 10.64 5.05 20151029 062333 10.73 5.07 20151029 062334 10.79 5.10 20151029 062335 10.84 5.12 20151029 062336 10.89 5.15 20151029 062338 10.71 5.17 20151029 062339 10.52 5.20 20151029 062340 10.37 5.22 20151029 062341 10.24 5.25 20151029 062342 10.12 5.27 20151029 062343 10.01 5.29 20151029 062344 9.92 5.32 20151029 062345 9.85 5.34 20151029 062346 9.95 5.38 20151029 062347 10.07 5.41 20151029 062348 10.22 5.45 20151029 062349 10.38 5.49 20151029 062350 10.56 5.53 20151029 062351 10.75 5.57 20151029 062352 10.97 5.61 20151029 062353 11.23 5.66 20151029 062354 11.51 5.70 20151029 062355 11.81 5.72 20151029 062356 12.11 5.75 20151029 062358 12.42 5.78 20151029 062359 12.72 5.81 20151029 062400 13.03 5.84 20151029 062401 13.30 5.86 20151029 062402 13.53 5.88 20151029 062403 13.64 5.90 20151029 062404 13.70 5.92 20151029 062405 13.77 5.94 20151029 062406 13.86 5.96 20151029 062407 13.96 5.98 20151029 062408 14.10 6.00 20151029 062409 14.24 6.02 20151029 062410 14.39 6.04 20151029 062411 14.71 6.04 20151029 062412 15.10 6.04 20151029 062413 15.47 6.03 20151029 062414 15.83 6.03 20151029 062415 16.23 6.02 20151029 062416 16.55 6.02 20151029 062417 16.86 6.01 20151029 062419 17.16 6.01 20151029 062420 17.35 6.00 20151029 062421 17.35 5.99 20151029 062422 17.36 5.98 20151029 062423 17.37 5.97 20151029 062424 17.38 5.97 20151029 062425 17.39 5.97 20151029 062426 17.39 5.95 20151029 062427 17.39 5.94 20151029 062428 17.39 5.91 20151029 062429 17.36 5.87 20151029 062430 17.33 5.82 20151029 062431 17.30 5.77 20151029 062432 17.28 5.72 20151029 062433 17.26 5.66 20151029 062434 17.24 5.61 20151029 062435 17.22 5.56 20151029 062436 17.21 5.50 20151029 062437 17.14 5.45 20151029 062439 17.06 5.40 20151029 062440 16.94 5.36 20151029 062441 16.77 5.30 20151029 062442 16.59 5.26 20151029 062443 16.38 5.21 20151029 062444 16.15 5.17 20151029 062445 15.86 5.12 20151029 062446 15.56 5.04 20151029 062447 15.17 4.95 20151029 062448 14.84 4.86 20151029 062449 14.49 4.78 20151029 062450 14.16 4.70 20151029 062451 13.85 4.64 20151029 062452 13.46 4.57 20151029 062453 13.15 4.51 20151029 062454 12.87 4.49 20151029 062455 12.62 4.48 20151029 062456 12.39 4.47 20151029 062457 12.11 4.46 20151029 062459 11.90 4.45 20151029 062500 11.69 4.43 20151029 062501 11.51 4.41 20151029 062502 11.33 4.39 20151029 062503 10.89 4.35 20151029 062504 10.47 4.29 20151029 062505 10.12 4.23 20151029 062506 9.82 4.17 20151029 062507 9.54 4.11 20151029 062508 9.34 4.04 20151029 062509 9.22 3.98 20151029 062510 9.15 3.91 20151029 062511 9.23 3.88 20151029 062512 9.55 3.88 20151029 062513 9.95 3.89 20151029 062514 10.35 3.90 20151029 062515 10.84 3.92 20151029 062516 11.27 3.92 20151029 062517 11.70 3.93 20151029 062519 12.13 3.94 20151029 062520 12.47 3.94 20151029 062521 12.63 3.93 20151029 062522 12.78 3.93 20151029 062523 12.92 3.92 20151029 062524 13.04 3.92 20151029 062525 13.15 3.91 20151029 062526 13.22 3.91 20151029 062527 13.30 3.91 20151029 062528 13.33 3.90 20151029 062529 13.17 3.91 20151029 062530 13.07 3.91 20151029 062531 12.98 3.91 20151029 062532 12.92 3.91 20151029 062533 12.90 3.91 20151029 062534 12.91 3.91 20151029 062535 12.95 3.90 20151029 062536 13.04 3.90 20151029 062537 13.19 3.92 20151029 062539 13.36 3.94 20151029 062540 13.52 3.97 20151029 062541 13.67 3.99 20151029 062542 13.80 4.02 20151029 062543 13.92 4.05 20151029 062544 14.03 4.08 20151029 062545 14.13 4.11 20151029 062546 14.18 4.17 20151029 062547 14.22 4.23 20151029 062548 14.26 4.28 20151029 062549 14.31 4.33 20151029 062550 14.34 4.38 20151029 062551 14.38 4.43 20151029 062552 14.41 4.47 20151029 062553 14.44 4.52 20151029 062554 14.48 4.57 20151029 062555 14.57 4.63 20151029 062556 14.67 4.69 20151029 062558 14.78 4.75 20151029 062559 14.91 4.81 20151029 062600 15.01 4.86 20151029 062601 15.08 4.92 20151029 062602 15.13 4.98 20151029 062603 15.15 5.04 20151029 062604 15.17 5.11 20151029 062605 15.21 5.17 20151029 062606 15.25 5.23 20151029 062607 15.32 5.30 20151029 062608 15.39 5.37 20151029 062609 15.50 5.44 20151029 062610 15.60 5.51 20151029 062611 15.77 5.57 20151029 062612 16.11 5.63 20151029 062613 16.46 5.67 20151029 062614 16.87 5.71 20151029 062615 17.35 5.75 20151029 062617 17.86 5.78 20151029 062618 18.45 5.82 20151029 062619 19.05 5.85 20151029 062620 19.45 5.88 20151029 062621 19.23 5.92 20151029 062622 19.02 5.95 20151029 062623 18.86 5.98 20151029 062624 18.71 6.00 20151029 062625 18.59 6.01 20151029 062626 18.51 6.02 20151029 062627 18.45 6.03 20151029 062628 18.42 6.04 20151029 062629 18.09 6.02 20151029 062630 17.67 6.01 20151029 062631 17.30 6.00 20151029 062632 16.88 6.00 20151029 062633 16.47 5.99 20151029 062634 16.00 5.99 20151029 062636 15.51 5.99 20151029 062637 15.03 5.99 20151029 062638 14.68 6.00 20151029 062639 14.39 6.00 20151029 062640 14.23 6.01 20151029 062641 14.13 6.02 20151029 062642 14.00 6.03 20151029 062643 13.83 6.04 20151029 062644 13.65 6.04 20151029 062645 13.43 6.04 20151029 062646 13.01 6.05 20151029 062647 12.48 6.05 20151029 062648 11.88 6.05 20151029 062649 11.36 6.06 20151029 062650 10.84 6.06 20151029 062651 10.32 6.07 20151029 062652 9.81 6.07 20151029 062653 9.28 6.08 20151029 062655 9.01 6.08 20151029 062656 9.05 6.09 20151029 062657 9.16 6.09 20151029 062658 9.36 6.09 20151029 062659 9.63 6.09 20151029 062700 9.92 6.09 20151029 062701 10.22 6.09 20151029 062702 10.54 6.10 20151029 062703 10.75 6.11 20151029 062704 10.76 6.15 20151029 062705 10.81 6.18 20151029 062706 10.90 6.21 20151029 062707 11.04 6.24 20151029 062708 11.25 6.27 20151029 062709 11.48 6.29 20151029 062710 11.75 6.31 20151029 062711 12.09 6.32 20151029 062712 12.59 6.33 20151029 062714 13.16 6.34 20151029 062715 13.73 6.35 20151029 062716 14.33 6.36 20151029 062717 14.93 6.38 20151029 062718 15.58 6.40 20151029 062719 16.03 6.42 20151029 062720 16.50 6.44 20151029 062721 16.88 6.49 20151029 062722 17.27 6.53 20151029 062723 17.69 6.56 20151029 062724 18.12 6.60 20151029 062725 18.58 6.63 20151029 062726 19.05 6.66 20151029 062727 19.54 6.68 20151029 062728 20.15 6.71 20151029 062729 20.28 6.75 20151029 062730 20.36 6.80 20151029 062732 20.47 6.85 20151029 062733 20.61 6.91 20151029 062734 20.77 6.97 20151029 062735 20.96 7.04 20151029 062736 21.16 7.10 20151029 062737 21.31 7.14 20151029 062738 21.41 7.17 20151029 062739 21.47 7.17 20151029 062740 21.55 7.16 20151029 062741 21.64 7.16 20151029 062742 21.73 7.15 20151029 062743 21.83 7.13 20151029 062744 21.94 7.12 20151029 062745 22.06 7.10 20151029 062746 22.14 7.05 20151029 062747 22.10 6.96 20151029 062748 22.00 6.88 20151029 062749 21.86 6.79 20151029 062751 21.67 6.70 20151029 062752 21.39 6.60 20151029 062753 21.10 6.51 20151029 062754 20.91 6.42 20151029 062755 20.81 6.34 20151029 062756 20.86 6.29 20151029 062757 20.87 6.24 20151029 062758 20.86 6.19 20151029 062759 20.82 6.15 20151029 062800 20.75 6.11 20151029 062801 20.64 6.06 20151029 062802 20.51 6.02 20151029 062803 20.36 5.99 20151029 062804 20.35 6.01 20151029 062805 20.41 6.04 20151029 062806 20.51 6.07 20151029 062807 20.65 6.11 20151029 062809 20.84 6.15 20151029 062810 21.06 6.19 20151029 062811 21.37 6.23 20151029 062813 21.95 6.30 20151029 062814 22.17 6.34 20151029 062815 22.39 6.37 20151029 062816 22.56 6.42 20151029 062817 22.70 6.47 20151029 062818 22.85 6.53 20151029 062819 22.95 6.59 20151029 062820 23.03 6.66 20151029 062821 23.07 6.69 20151029 062822 23.11 6.70 20151029 062823 23.19 6.70 20151029 062824 23.37 6.71 20151029 062825 23.57 6.72 20151029 062827 23.84 6.73 20151029 062828 24.23 6.74 20151029 062829 24.58 6.76 20151029 062830 25.00 6.79 20151029 062831 25.06 6.80 20151029 062832 25.10 6.82 20151029 062833 25.16 6.83 20151029 062834 25.15 6.85 20151029 062835 25.18 6.87 20151029 062836 25.13 6.88 20151029 062837 25.11 6.90 20151029 062838 25.02 6.92 20151029 062839 25.14 6.90 20151029 062840 25.26 6.88 20151029 062841 25.50 6.86 20151029 062842 25.73 6.84 20151029 062843 26.07 6.81 20151029 062845 26.37 6.78 20151029 062846 26.79 6.75 20151029 062847 27.15 6.71 20151029 062848 27.25 6.65 20151029 062849 27.16 6.58 20151029 062851 26.84 6.44 20151029 062852 26.67 6.38 20151029 062853 26.60 6.34 20151029 062854 26.54 6.31 20151029 062855 26.38 6.27 20151029 062856 26.14 6.22 20151029 062857 25.68 6.14 20151029 062858 25.15 6.04 20151029 062859 24.66 5.96 20151029 062900 24.13 5.89 20151029 062902 23.59 5.81 20151029 062903 22.99 5.72 20151029 062904 22.41 5.64 20151029 062905 21.75 5.55 20151029 062906 20.76 5.42 20151029 062907 19.79 5.27 20151029 062908 18.91 5.13 20151029 062909 18.09 4.98 20151029 062910 17.39 4.83 20151029 062911 16.90 4.69 20151029 062912 16.35 4.54 20151029 062913 15.82 4.37 20151029 062914 16.38 4.31 20151029 062915 16.96 4.23 20151029 062916 17.56 4.15 20151029 062917 18.19 4.05 20151029 062918 18.82 3.95 20151029 062920 19.36 3.83 20151029 062921 20.02 3.71 20151029 062922 20.70 3.58 20151029 062923 21.02 3.53 20151029 062924 21.12 3.53 20151029 062925 21.08 3.54 20151029 062926 21.11 3.55 20151029 062927 21.19 3.56 20151029 062928 21.33 3.58 20151029 062929 21.52 3.61 20151029 062930 21.77 3.64 20151029 062931 21.92 3.63 20151029 062932 21.84 3.55 20151029 062933 21.82 3.46 20151029 062934 21.92 3.37 20151029 062935 22.01 3.27 20151029 062937 22.17 3.17 20151029 062938 22.27 3.09 20151029 062939 22.39 3.02 20151029 062940 22.53 2.96 20151029 062941 24.07 2.84 20151029 062943 28.12 2.52 20151029 062944 30.67 2.32 20151029 062945 33.58 2.09 20151029 062946 36.85 1.83 20151029 062947 40.58 1.53 20151029 062948 44.58 1.22 20151029 062949 44.40 1.03 20151029 062950 41.31 0.95 20151029 062951 38.71 0.86 20151029 062952 36.51 0.75 20151029 062953 34.82 0.61 20151029 062955 33.45 0.47 20151029 062956 32.45 0.30 20151029 062957 32.04 0.10 20151029 062958 31.52 -0.08 20151029 062959 30.51 -0.18 20151029 063000 29.58 -0.28 20151029 063001 28.33 -0.34 20151029 064703 9.66 0.49 20151029 064704 9.26 0.49 20151029 064705 8.78 0.48 20151029 064706 8.62 0.48 20151029 064707 8.44 0.48 20151029 064708 8.24 0.48 20151029 064709 8.04 0.49 20151029 064710 7.81 0.50 20151029 064711 7.56 0.52 20151029 064712 7.36 0.54 20151029 064713 7.08 0.56 20151029 064714 6.80 0.57 20151029 064715 6.51 0.54 20151029 064717 6.33 0.51 20151029 064718 6.11 0.47 20151029 064719 5.94 0.43 20151029 064720 5.62 0.38 20151029 064721 5.27 0.34 20151029 064722 4.96 0.28 20151029 064723 4.44 0.22 20151029 064724 3.33 0.14 20151029 064725 2.44 0.08 20151029 064726 1.75 0.01 20151029 064727 1.33 -0.04 20151029 064728 1.60 -0.10 20151029 064729 2.36 -0.14 20151029 064730 3.28 -0.19 20151029 064731 4.28 -0.22 20151029 064732 4.36 -0.19 20151029 064733 4.54 -0.16 20151029 064735 4.82 -0.14 20151029 064736 5.17 -0.12 20151029 064737 5.52 -0.11 20151029 064738 6.12 -0.10 20151029 064739 6.66 -0.10 20151029 064740 7.25 -0.10 20151029 064741 7.85 -0.04 20151029 064742 8.48 0.03 20151029 064743 9.13 0.10 20151029 064744 9.72 0.17 20151029 064745 10.39 0.25 20151029 064746 11.06 0.33 20151029 064747 11.72 0.41 20151029 064748 12.39 0.50 20151029 064749 12.99 0.57 20151029 064750 13.37 0.62 20151029 064751 13.74 0.67 20151029 064752 14.12 0.72 20151029 064754 14.49 0.77 20151029 064755 14.85 0.82 20151029 064756 15.22 0.87 20151029 064757 15.57 0.92 20151029 064758 15.79 0.97 20151029 064759 15.76 1.02 20151029 064800 15.82 1.07 20151029 064801 16.02 1.12 20151029 064802 16.23 1.17 20151029 064803 16.52 1.22 20151029 064804 16.88 1.27 20151029 064805 17.31 1.32 20151029 064806 17.69 1.37 20151029 064807 17.59 1.42 20151029 064808 17.56 1.48 20151029 064809 17.61 1.53 20151029 064810 17.73 1.59 20151029 064812 17.93 1.65 20151029 064813 18.24 1.73 20151029 064814 18.59 1.80 20151029 064815 19.01 1.87 20151029 064816 18.81 1.94 20151029 064817 18.68 2.01 20151029 064818 18.61 2.08 20151029 064819 18.60 2.14 20151029 064820 18.66 2.20 20151029 064821 18.78 2.26 20151029 064822 18.87 2.32 20151029 064823 19.12 2.38 20151029 064824 19.03 2.41 20151029 064825 18.59 2.42 20151029 064826 18.23 2.43 20151029 064827 17.90 2.45 20151029 064828 17.70 2.48 20151029 064829 17.57 2.51 20151029 064831 17.52 2.54 20151029 064832 17.54 2.58 20151029 064833 17.46 2.62 20151029 064834 17.51 2.64 20151029 064835 17.57 2.67 20151029 064836 17.63 2.69 20151029 064837 17.69 2.72 20151029 064838 17.64 2.74 20151029 064839 17.71 2.77 20151029 064840 17.77 2.79 20151029 064841 17.80 2.82 20151029 064842 17.61 2.84 20151029 064843 17.44 2.88 20151029 064844 17.38 2.90 20151029 064845 17.21 2.92 20151029 064846 17.16 2.95 20151029 064847 17.12 2.97 20151029 064848 16.97 3.00 20151029 064850 16.91 3.03 20151029 064851 16.63 3.04 20151029 064852 16.33 3.05 20151029 064853 15.81 3.06 20151029 064854 15.48 3.06 20151029 064855 15.14 3.07 20151029 064856 14.70 3.08 20151029 064857 14.32 3.09 20151029 064858 13.87 3.10 20151029 064859 13.92 3.09 20151029 064900 13.98 3.08 20151029 064901 13.97 3.07 20151029 064902 14.01 3.05 20151029 064903 14.06 3.04 20151029 064904 14.02 3.03 20151029 064905 14.00 3.03 20151029 064906 13.94 3.03 20151029 064908 14.03 3.08 20151029 064909 14.15 3.13 20151029 064910 14.24 3.17 20151029 064911 14.37 3.23 20151029 064912 14.46 3.27 20151029 064913 14.57 3.31 20151029 064914 14.66 3.35 20151029 064915 14.78 3.39 20151029 064916 14.77 3.41 20151029 064917 14.68 3.43 20151029 064918 14.61 3.44 20151029 064919 14.50 3.45 20151029 064920 14.43 3.46 20151029 064921 14.34 3.46 20151029 064922 14.27 3.47 20151029 064923 14.18 3.47 20151029 064924 14.12 3.49 20151029 064925 14.06 3.52 20151029 064926 14.05 3.56 20151029 064928 14.04 3.59 20151029 064929 14.06 3.62 20151029 064930 14.09 3.65 20151029 064931 14.17 3.67 20151029 064932 14.23 3.69 20151029 064933 14.21 3.71 20151029 064934 13.85 3.74 20151029 064935 13.54 3.77 20151029 064936 13.19 3.80 20151029 064937 12.82 3.83 20151029 064938 12.47 3.85 20151029 064939 12.14 3.88 20151029 064940 11.86 3.91 20151029 064941 11.58 3.93 20151029 064942 11.56 3.94 20151029 064943 11.48 3.95 20151029 064944 11.44 3.95 20151029 064945 11.33 3.96 20151029 064947 11.25 3.97 20151029 064948 11.21 3.99 20151029 064949 11.11 4.00 20151029 064950 11.04 4.02 20151029 064951 11.11 4.04 20151029 064952 11.19 4.06 20151029 064953 11.28 4.08 20151029 064954 11.36 4.10 20151029 064955 11.46 4.10 20151029 064956 11.54 4.11 20151029 064957 11.62 4.11 20151029 064958 11.72 4.11 20151029 064959 11.65 4.10 20151029 065000 11.55 4.09 20151029 065001 11.45 4.09 20151029 065002 11.35 4.09 20151029 065003 11.26 4.08 20151029 065004 11.17 4.08 20151029 065005 11.07 4.09 20151029 065007 10.97 4.09 20151029 065008 11.06 4.10 20151029 065009 11.24 4.11 20151029 065010 11.43 4.12 20151029 065011 11.59 4.13 20151029 065012 11.70 4.14 20151029 065013 11.79 4.15 20151029 065014 11.87 4.17 20151029 065015 11.91 4.18 20151029 065016 11.86 4.18 20151029 065017 11.73 4.17 20151029 065018 11.58 4.16 20151029 065019 11.45 4.14 20151029 065020 11.32 4.12 20151029 065021 11.19 4.10 20151029 065022 11.06 4.07 20151029 065023 10.93 4.04 20151029 065024 10.73 4.02 20151029 065026 10.35 4.01 20151029 065027 10.04 4.01 20151029 065028 9.74 4.00 20151029 065029 9.46 4.00 20151029 065030 9.20 3.99 20151029 065031 8.91 3.98 20151029 065032 8.59 3.99 20151029 065033 8.22 3.99 20151029 065034 7.85 3.99 20151029 065035 7.52 3.99 20151029 065036 7.21 3.99 20151029 065037 6.92 3.99 20151029 065038 6.65 4.00 20151029 065039 6.39 4.00 20151029 065040 6.18 4.00 20151029 065041 5.96 4.00 20151029 065042 5.80 4.02 20151029 065043 5.64 4.03 20151029 065044 5.48 4.03 20151029 065045 5.32 4.04 20151029 065047 5.16 4.05 20151029 065048 5.00 4.05 20151029 065049 4.83 4.05 20151029 065050 4.67 4.05 20151029 065051 4.63 4.04 20151029 065052 4.57 4.03 20151029 065053 4.50 4.03 20151029 065054 4.42 4.02 20151029 065055 4.36 4.02 20151029 065056 4.31 4.02 20151029 065057 4.30 4.02 20151029 065058 4.29 4.02 20151029 065059 4.36 4.03 20151029 065100 4.44 4.03 20151029 065101 4.51 4.04 20151029 065102 4.58 4.05 20151029 065103 4.64 4.06 20151029 065104 4.69 4.08 20151029 065105 4.74 4.09 20151029 065107 4.78 4.11 20151029 065108 4.64 4.12 20151029 065109 4.43 4.14 20151029 065110 4.24 4.15 20151029 065111 4.08 4.17 20151029 065112 3.93 4.18 20151029 065113 3.82 4.19 20151029 065114 3.75 4.20 20151029 065115 3.74 4.20 20151029 065116 3.71 4.21 20151029 065117 3.65 4.21 20151029 065118 3.58 4.21 20151029 065119 3.49 4.21 20151029 065120 3.46 4.21 20151029 065121 3.45 4.21 20151029 065122 3.45 4.20 20151029 065123 3.46 4.20 20151029 065124 3.52 4.19 20151029 065125 3.65 4.17 20151029 065127 3.80 4.16 20151029 065128 3.93 4.15 20151029 065129 4.08 4.14 20151029 065130 4.27 4.14 20151029 065131 4.42 4.14 20151029 065132 4.59 4.15 20151029 065133 4.72 4.16 20151029 065134 4.69 4.16 20151029 065135 4.85 4.17 20151029 065136 5.13 4.18 20151029 065137 5.52 4.19 20151029 065138 5.97 4.19 20151029 065139 6.47 4.20 20151029 065140 7.00 4.21 20151029 065141 7.51 4.21 20151029 065142 7.26 4.20 20151029 065145 6.81 4.15 20151029 065146 6.78 4.13 20151029 065148 6.81 4.11 20151029 065149 6.88 4.09 20151029 065150 7.00 4.07 20151029 065151 6.33 4.09 20151029 065152 5.73 4.11 20151029 065153 5.23 4.13 20151029 065154 4.86 4.15 20151029 065155 4.60 4.18 20151029 065156 4.56 4.20 20151029 065157 4.67 4.22 20151029 065158 4.92 4.24 20151029 065159 5.27 4.22 20151029 065200 5.63 4.21 20151029 065201 6.02 4.19 20151029 065202 6.48 4.17 20151029 065203 6.88 4.15 20151029 065204 7.28 4.13 20151029 065205 7.68 4.11 20151029 065206 8.08 4.09 20151029 065207 8.16 4.10 20151029 065209 8.06 4.12 20151029 065210 7.94 4.15 20151029 065211 7.83 4.17 20151029 065212 7.71 4.19 20151029 065213 7.64 4.21 20151029 065214 7.59 4.22 20151029 065215 7.56 4.24 20151029 065216 7.55 4.23 20151029 065217 7.58 4.21 20151029 065218 7.66 4.19 20151029 065219 7.77 4.17 20151029 065220 7.93 4.16 20151029 065221 8.12 4.14 20151029 065222 8.34 4.13 20151029 065223 8.59 4.12 20151029 065224 8.90 4.10 20151029 065225 9.16 4.07 20151029 065226 9.43 4.04 20151029 065227 9.71 4.01 20151029 065228 9.99 3.99 20151029 065230 10.28 3.96 20151029 065231 10.63 3.94 20151029 065232 10.96 3.92 20151029 065233 10.92 3.89 20151029 065234 10.25 3.86 20151029 065235 9.63 3.83 20151029 065236 9.05 3.79 20151029 065237 8.51 3.76 20151029 065238 7.93 3.71 20151029 065239 7.47 3.67 20151029 065240 6.99 3.63 20151029 065241 6.50 3.59 20151029 065242 6.09 3.54 20151029 065243 5.80 3.49 20151029 065244 5.65 3.45 20151029 065245 5.67 3.39 20151029 065246 5.84 3.35 20151029 065247 6.12 3.30 20151029 065248 6.53 3.26 20151029 065249 7.04 3.21 20151029 065250 6.67 3.18 20151029 065252 6.25 3.15 20151029 065253 5.91 3.12 20151029 065254 5.59 3.10 20151029 065255 5.24 3.07 20151029 065256 4.94 3.04 20151029 065257 4.65 3.01 20151029 065258 4.38 2.99 20151029 065259 4.41 2.93 20151029 065300 4.52 2.88 20151029 065301 4.61 2.83 20151029 065302 4.75 2.78 20151029 065303 4.91 2.73 20151029 065304 5.08 2.68 20151029 065305 5.27 2.63 20151029 065306 5.50 2.58 20151029 065307 6.31 2.54 20151029 065308 7.22 2.52 20151029 065309 8.12 2.49 20151029 065310 9.04 2.46 20151029 065311 9.97 2.43 20151029 065312 11.10 2.39 20151029 065314 12.06 2.36 20151029 065315 13.04 2.32 20151029 065316 13.67 2.30 20151029 065317 14.14 2.27 20151029 065318 14.62 2.25 20151029 065319 15.11 2.24 20151029 065320 15.70 2.22 20151029 065321 16.22 2.20 20151029 065322 16.73 2.19 20151029 065323 17.27 2.17 20151029 065324 17.07 2.14 20151029 065325 16.14 2.09 20151029 065326 15.12 2.03 20151029 065327 14.33 1.97 20151029 065328 13.60 1.91 20151029 065329 12.94 1.85 20151029 065330 12.37 1.79 20151029 065331 12.00 1.73 20151029 065332 11.33 1.68 20151029 065333 10.06 1.64 20151029 065334 9.25 1.60 20151029 065336 8.93 1.56 20151029 065337 8.96 1.53 20151029 065338 9.37 1.49 20151029 065339 10.09 1.46 20151029 065340 11.13 1.42 20151029 065341 12.13 1.40 20151029 065342 11.74 1.44 20151029 065343 11.59 1.48 20151029 065344 11.67 1.52 20151029 065345 11.90 1.56 20151029 065346 12.30 1.59 20151029 065347 12.89 1.63 20151029 065348 13.44 1.67 20151029 065349 13.83 1.70 20151029 065350 12.95 1.75 20151029 065351 12.07 1.80 20151029 065352 11.18 1.84 20151029 065353 10.34 1.89 20151029 065354 9.40 1.95 20151029 065355 8.64 1.99 20151029 065356 7.96 2.04 20151029 065357 7.37 2.09 20151029 065359 6.37 2.11 20151029 065400 5.41 2.14 20151029 065401 4.38 2.17 20151029 065402 3.64 2.20 20151029 065403 3.11 2.23 20151029 065404 2.85 2.26 20151029 065405 3.02 2.29 20151029 065406 3.50 2.33 20151029 065407 3.61 2.33 20151029 065408 3.57 2.33 20151029 065409 3.44 2.33 20151029 065410 3.31 2.34 20151029 065411 3.25 2.34 20151029 065412 3.14 2.35 20151029 065413 3.03 2.36 20151029 065414 2.98 2.36 20151029 065415 2.60 2.40 20151029 065416 2.21 2.44 20151029 065417 1.89 2.47 20151029 065418 1.58 2.51 20151029 065419 1.32 2.55 20151029 065420 1.09 2.58 20151029 065422 0.87 2.62 20151029 065423 0.71 2.65 20151029 065424 0.75 2.65 20151029 065425 1.06 2.64 20151029 065426 1.45 2.63 20151029 065427 1.90 2.61 20151029 065428 2.41 2.59 20151029 065429 2.82 2.58 20151029 065430 3.24 2.56 20151029 065431 3.71 2.54 20151029 065432 4.12 2.53 20151029 065433 4.60 2.55 20151029 065434 5.06 2.56 20151029 065435 5.65 2.58 20151029 065436 6.20 2.59 20151029 065437 6.77 2.61 20151029 065438 7.37 2.63 20151029 065439 7.91 2.65 20151029 065440 8.29 2.67 20151029 065441 8.57 2.69 20151029 065442 9.02 2.71 20151029 065443 9.41 2.73 20151029 065445 9.86 2.74 20151029 065446 10.36 2.76 20151029 065447 10.88 2.77 20151029 065448 11.45 2.78 20151029 065449 11.78 2.79 20151029 065450 11.42 2.79 20151029 065451 11.10 2.80 20151029 065452 10.77 2.81 20151029 065453 10.53 2.81 20151029 065454 10.26 2.82 20151029 065455 10.10 2.83 20151029 065456 9.93 2.85 20151029 065457 9.72 2.85 20151029 065458 9.46 2.84 20151029 065459 9.19 2.82 20151029 065500 8.86 2.80 20151029 065501 8.59 2.79 20151029 065502 8.27 2.77 20151029 065503 8.04 2.75 20151029 065504 7.83 2.73 20151029 065505 7.68 2.71 20151029 065506 7.49 2.74 20151029 065507 7.35 2.76 20151029 065509 7.27 2.78 20151029 065510 7.23 2.81 20151029 065511 7.25 2.83 20151029 065512 7.32 2.85 20151029 065513 7.43 2.86 20151029 065514 7.58 2.88 20151029 065515 7.45 2.85 20151029 065516 7.22 2.81 20151029 065517 7.02 2.78 20151029 065518 6.82 2.74 20151029 065519 6.62 2.72 20151029 065520 6.41 2.69 20151029 065521 6.21 2.67 20151029 065522 6.01 2.65 20151029 065523 6.06 2.64 20151029 065524 6.21 2.63 20151029 065525 6.37 2.63 20151029 065526 6.53 2.62 20151029 065527 6.69 2.61 20151029 065528 6.86 2.60 20151029 065529 7.06 2.59 20151029 065530 7.25 2.58 20151029 065531 7.15 2.56 20151029 065533 6.93 2.54 20151029 065534 6.70 2.52 20151029 065535 6.47 2.50 20151029 065536 6.24 2.48 20151029 065537 5.97 2.45 20151029 065538 5.74 2.43 20151029 065539 5.51 2.41 20151029 065540 5.40 2.40 20151029 065541 5.43 2.40 20151029 065542 5.48 2.40 20151029 065543 5.54 2.40 20151029 065544 5.60 2.40 20151029 065545 5.63 2.40 20151029 065546 5.67 2.40 20151029 065547 5.67 2.39 20151029 065548 5.58 2.39 20151029 065549 5.42 2.38 20151029 065550 5.20 2.38 20151029 065551 5.05 2.37 20151029 065552 4.88 2.36 20151029 065553 4.75 2.35 20151029 065554 4.60 2.34 20151029 065555 4.46 2.32 20151029 065557 4.42 2.31 20151029 065558 4.53 2.32 20151029 065559 4.67 2.32 20151029 065600 4.77 2.33 20151029 065601 4.89 2.33 20151029 065602 4.98 2.34 20151029 065603 5.09 2.35 20151029 065604 5.18 2.36 20151029 065605 5.33 2.37 20151029 065606 5.72 2.36 20151029 065607 6.12 2.36 20151029 065608 6.57 2.36 20151029 065609 7.02 2.36 20151029 065610 7.50 2.35 20151029 065611 8.06 2.36 20151029 065612 8.56 2.36 20151029 065613 9.08 2.36 20151029 065614 9.22 2.33 20151029 065615 9.38 2.29 20151029 065616 9.53 2.26 20151029 065617 9.69 2.21 20151029 065618 9.80 2.17 20151029 065619 9.85 2.12 20151029 065620 9.85 2.08 20151029 065622 9.88 2.04 20151029 065623 8.66 2.00 20151029 065624 7.34 1.95 20151029 065625 5.92 1.89 20151029 065626 4.95 1.84 20151029 065627 4.27 1.79 20151029 065628 4.05 1.74 20151029 065629 4.31 1.69 20151029 065630 4.96 1.64 20151029 065631 4.85 1.64 20151029 065632 4.46 1.66 20151029 065633 4.15 1.68 20151029 065634 3.99 1.70 20151029 065635 3.98 1.73 20151029 065636 4.17 1.75 20151029 065637 4.51 1.78 20151029 065638 5.09 1.81 20151029 065639 5.36 1.81 20151029 065640 5.50 1.80 20151029 065641 5.70 1.79 20151029 065642 5.90 1.78 20151029 065643 6.15 1.76 20151029 065644 6.43 1.74 20151029 065645 6.69 1.73 20151029 065647 6.93 1.71 20151029 065648 6.87 1.70 20151029 065649 6.50 1.70 20151029 065650 6.13 1.70 20151029 065651 5.73 1.69 20151029 065652 5.29 1.69 20151029 065653 4.95 1.69 20151029 065654 4.63 1.69 20151029 065655 4.36 1.69 20151029 065656 4.28 1.69 20151029 065657 4.64 1.69 20151029 065658 4.97 1.69 20151029 065659 5.35 1.69 20151029 065700 5.72 1.69 20151029 065701 6.05 1.70 20151029 065702 6.41 1.70 20151029 065703 6.75 1.70 20151029 065704 7.07 1.70 20151029 065705 7.15 1.70 20151029 065706 7.24 1.70 20151029 065707 7.29 1.71 20151029 065708 7.35 1.71 20151029 065709 7.39 1.71 20151029 065710 7.40 1.71 20151029 065712 7.42 1.72 20151029 065713 7.41 1.72 20151029 065714 7.51 1.73 20151029 065715 7.61 1.74 20151029 065716 7.75 1.75 20151029 065717 7.90 1.76 20151029 065718 8.06 1.76 20151029 065719 8.28 1.77 20151029 065720 8.48 1.77 20151029 065721 8.71 1.77 20151029 065722 8.77 1.79 20151029 065723 8.85 1.81 20151029 065724 8.90 1.83 20151029 065725 8.97 1.85 20151029 065726 9.02 1.87 20151029 065727 9.03 1.89 20151029 065728 9.07 1.91 20151029 065729 9.11 1.93 20151029 065730 9.15 1.93 20151029 065731 9.19 1.94 20151029 065732 9.24 1.94 20151029 065733 9.29 1.95 20151029 065734 9.33 1.95 20151029 065735 9.37 1.96 20151029 065736 9.41 1.97 20151029 065738 9.45 1.98 20151029 065739 9.38 1.98 20151029 065740 9.24 1.99 20151029 065741 9.12 1.99 20151029 065742 9.00 1.99 20151029 065743 8.89 2.00 20151029 065744 8.75 2.00 20151029 065745 8.63 2.00 20151029 065746 8.49 2.00 20151029 065747 8.36 2.00 20151029 065748 8.24 2.01 20151029 065749 8.15 2.01 20151029 065750 8.05 2.01 20151029 065751 7.98 2.02 20151029 065752 7.91 2.02 20151029 065753 7.86 2.02 20151029 065754 7.83 2.02 20151029 065755 7.76 2.03 20151029 065756 7.68 2.03 20151029 065757 7.58 2.04 20151029 065758 7.48 2.04 20151029 065759 7.38 2.04 20151029 065800 7.27 2.05 20151029 065801 7.15 2.04 20151029 065802 7.11 2.05 20151029 065803 7.12 2.05 20151029 065805 7.05 2.04 20151029 065806 6.98 2.02 20151029 065807 6.92 2.01 20151029 065808 6.82 1.99 20151029 065809 6.74 1.98 20151029 065810 6.63 1.96 20151029 065811 6.53 1.95 20151029 065812 6.44 1.94 20151029 065813 6.48 1.96 20151029 065814 6.54 1.98 20151029 065815 6.63 2.00 20151029 065816 6.73 2.02 20151029 065817 6.85 2.03 20151029 065818 6.97 2.05 20151029 065819 7.11 2.06 20151029 065820 7.25 2.07 20151029 065821 7.16 2.08 20151029 065822 7.07 2.08 20151029 065823 7.00 2.09 20151029 065824 6.95 2.09 20151029 065825 6.90 2.10 20151029 065826 6.88 2.10 20151029 065827 6.87 2.10 20151029 065828 6.89 2.11 20151029 065829 6.91 2.09 20151029 065831 6.93 2.08 20151029 065832 6.96 2.06 20151029 065833 6.98 2.04 20151029 065834 7.00 2.03 20151029 065835 7.02 2.01 20151029 065836 7.04 1.99 20151029 065837 7.06 1.97 20151029 065838 6.99 1.97 20151029 065839 6.89 1.97 20151029 065840 6.76 1.97 20151029 065841 6.66 1.98 20151029 065842 6.56 1.98 20151029 065843 6.41 1.98 20151029 065844 6.31 1.98 20151029 065845 6.18 1.98 20151029 065846 6.12 1.99 20151029 065847 6.04 2.00 20151029 065848 6.00 2.02 20151029 065849 5.95 2.03 20151029 065850 5.87 2.04 20151029 065851 5.82 2.05 20151029 065852 5.74 2.06 20151029 065853 5.69 2.07 20151029 065854 5.70 2.08 20151029 065855 5.71 2.08 20151029 065856 5.76 2.09 20151029 065857 5.75 2.09 20151029 065859 5.77 2.10 20151029 065900 5.73 2.11 20151029 065901 5.73 2.12 20151029 065902 5.73 2.13 20151029 065903 5.67 2.14 20151029 065904 5.74 2.14 20151029 065905 5.75 2.14 20151029 065906 5.82 2.14 20151029 065907 5.90 2.14 20151029 065908 5.95 2.14 20151029 065909 6.05 2.13 20151029 065910 6.12 2.13 20151029 065911 6.21 2.14 20151029 065912 6.16 2.16 20151029 065913 6.07 2.18 20151029 065914 6.02 2.20 20151029 065915 5.95 2.22 20151029 065916 5.92 2.24 20151029 065917 5.89 2.26 20151029 065918 5.88 2.28 20151029 065919 5.90 2.30 20151029 065920 6.04 2.32 20151029 065921 6.16 2.33 20151029 065922 6.28 2.34 20151029 065923 6.37 2.36 20151029 065924 6.47 2.37 20151029 065926 6.55 2.38 20151029 065927 6.63 2.39 20151029 065928 6.70 2.40 20151029 065929 6.80 2.40 20151029 065930 6.93 2.40 20151029 065931 7.04 2.41 20151029 065932 7.21 2.42 20151029 065933 7.36 2.42 20151029 065934 7.48 2.43 20151029 065935 7.63 2.44 20151029 065936 7.75 2.45 20151029 065937 7.73 2.45 20151029 065938 7.67 2.45 20151029 065939 7.58 2.45 20151029 065940 7.52 2.45 20151029 065941 7.43 2.45 20151029 065942 7.38 2.45 20151029 065943 7.32 2.45 20151029 065944 7.23 2.45 20151029 065945 7.29 2.45 20151029 065946 7.43 2.45 20151029 065947 7.54 2.45 20151029 065948 7.68 2.45 20151029 065949 7.81 2.45 20151029 065950 7.97 2.44 20151029 065951 8.14 2.44 20151029 065952 8.31 2.44 20151029 065954 8.38 2.44 20151029 065955 8.33 2.44 20151029 065956 8.28 2.43 20151029 065957 8.22 2.43 20151029 065958 8.14 2.43 20151029 065959 8.07 2.43 20151029 070000 8.00 2.43 20151029 070001 7.87 2.43 20151029 070002 7.74 2.43 20151029 070003 7.56 2.44 20151029 070004 7.42 2.45 20151029 070005 7.30 2.46 20151029 070006 7.18 2.47 20151029 070007 7.11 2.48 20151029 070008 7.03 2.48 20151029 070009 7.00 2.49 20151029 070010 7.00 2.49 20151029 070011 7.03 2.48 20151029 070012 7.06 2.48 20151029 070013 7.10 2.47 20151029 070014 7.15 2.46 20151029 070015 7.21 2.46 20151029 070016 7.28 2.45 20151029 070017 7.34 2.44 20151029 070018 7.43 2.44 20151029 070019 7.64 2.45 20151029 070020 7.82 2.46 20151029 070021 8.01 2.48 20151029 070023 8.22 2.49 20151029 070024 8.39 2.51 20151029 070025 8.57 2.52 20151029 070026 8.73 2.54 20151029 070027 8.90 2.55 20151029 070028 8.98 2.54 20151029 070029 9.06 2.54 20151029 070030 9.17 2.54 20151029 070031 9.22 2.53 20151029 070032 9.30 2.53 20151029 070033 9.36 2.53 20151029 070034 9.45 2.53 20151029 070035 9.55 2.53 20151029 070036 9.44 2.51 20151029 070037 9.29 2.49 20151029 070038 9.17 2.47 20151029 070039 9.04 2.45 20151029 070040 8.92 2.43 20151029 070041 8.81 2.42 20151029 070042 8.69 2.40 20151029 070043 8.59 2.39 20151029 070044 8.42 2.39 20151029 070045 8.26 2.39 20151029 070046 8.11 2.39 20151029 070047 7.96 2.39 20151029 070048 7.81 2.39 20151029 070049 7.67 2.38 20151029 070050 7.52 2.37 20151029 070052 7.36 2.36 20151029 070053 7.34 2.35 20151029 070054 7.38 2.34 20151029 070055 7.42 2.34 20151029 070056 7.44 2.33 20151029 070057 7.46 2.32 20151029 070058 7.48 2.31 20151029 070059 7.47 2.30 20151029 070100 7.47 2.30 20151029 070101 7.45 2.29 20151029 070102 7.41 2.28 20151029 070103 7.41 2.27 20151029 070104 7.42 2.26 20151029 070105 7.43 2.25 20151029 070106 7.48 2.25 20151029 070107 7.53 2.24 20151029 070108 7.60 2.24 20151029 070109 7.64 2.24 20151029 070110 7.60 2.24 20151029 070111 7.54 2.24 20151029 070112 7.48 2.23 20151029 070113 7.38 2.23 20151029 070114 7.30 2.23 20151029 070115 7.21 2.23 20151029 070116 7.09 2.23 20151029 070117 6.99 2.23 20151029 070118 6.89 2.22 20151029 070119 6.82 2.22 20151029 070121 6.75 2.22 20151029 070122 6.66 2.22 20151029 070123 6.60 2.22 20151029 070124 6.53 2.21 20151029 070125 6.44 2.21 20151029 070126 6.38 2.21 20151029 070127 6.34 2.20 20151029 070128 6.29 2.18 20151029 070129 6.28 2.17 20151029 070130 6.28 2.15 20151029 070131 6.31 2.14 20151029 070132 6.34 2.12 20151029 070133 6.41 2.10 20151029 070134 6.48 2.08 20151029 070135 6.28 2.07 20151029 070136 6.08 2.06 20151029 070137 5.85 2.05 20151029 070138 5.62 2.04 20151029 070139 5.39 2.03 20151029 070140 5.13 2.03 20151029 070141 4.87 2.02 20151029 070142 4.61 2.02 20151029 070143 4.55 2.02 20151029 070144 4.61 2.02 20151029 070145 4.71 2.02 20151029 070146 4.83 2.02 20151029 070147 4.98 2.03 20151029 070148 5.09 2.03 20151029 070150 5.20 2.03 20151029 070151 5.34 2.04 20151029 070152 5.36 2.03 20151029 070153 5.35 2.01 20151029 070154 5.34 1.99 20151029 070155 5.32 1.96 20151029 070156 5.29 1.94 20151029 070157 5.26 1.92 20151029 070158 5.23 1.89 20151029 070159 5.20 1.86 20151029 070200 5.26 1.85 20151029 070201 5.41 1.85 20151029 070202 5.56 1.84 20151029 070203 5.72 1.84 20151029 070204 5.88 1.84 20151029 070205 6.05 1.84 20151029 070206 6.20 1.84 20151029 070207 6.35 1.84 20151029 070208 6.42 1.83 20151029 070209 6.39 1.82 20151029 070210 6.37 1.81 20151029 070211 6.37 1.79 20151029 070212 6.39 1.78 20151029 070213 6.43 1.76 20151029 070214 6.48 1.74 20151029 070215 6.54 1.73 20151029 070216 6.59 1.71 20151029 070217 6.57 1.70 20151029 070218 6.54 1.69 20151029 070220 6.52 1.68 20151029 070221 6.48 1.68 20151029 070222 6.45 1.67 20151029 070223 6.42 1.67 20151029 070224 6.39 1.66 20151029 070225 6.36 1.66 20151029 070226 6.10 1.66 20151029 070227 5.87 1.66 20151029 070228 5.60 1.66 20151029 070229 5.40 1.66 20151029 070230 5.20 1.65 20151029 070231 5.02 1.65 20151029 070232 4.87 1.64 20151029 070233 4.71 1.63 20151029 070234 4.75 1.64 20151029 070235 4.91 1.66 20151029 070236 5.07 1.68 20151029 070237 5.25 1.69 20151029 070238 5.52 1.71 20151029 070239 5.76 1.73 20151029 070240 6.02 1.74 20151029 070241 6.36 1.76 20151029 070242 6.67 1.77 20151029 070243 6.91 1.78 20151029 070244 7.19 1.79 20151029 070245 7.40 1.80 20151029 070246 7.59 1.81 20151029 070247 7.78 1.83 20151029 070248 7.93 1.84 20151029 070249 8.07 1.86 20151029 070251 8.18 1.86 20151029 070252 8.26 1.84 20151029 070253 8.36 1.83 20151029 070254 8.46 1.82 20151029 070255 8.56 1.80 20151029 070256 8.70 1.79 20151029 070257 8.82 1.77 20151029 070258 8.98 1.75 20151029 070259 9.09 1.73 20151029 070300 9.12 1.71 20151029 070301 9.15 1.68 20151029 070302 9.18 1.66 20151029 070303 9.19 1.64 20151029 070304 9.20 1.62 20151029 070305 9.24 1.60 20151029 070306 9.28 1.58 20151029 070307 9.23 1.57 20151029 070308 9.00 1.57 20151029 070309 8.74 1.57 20151029 070310 8.50 1.57 20151029 070311 8.29 1.56 20151029 070312 8.06 1.56 20151029 070313 7.78 1.55 20151029 070314 7.61 1.54 20151029 070315 7.46 1.53 20151029 070316 7.70 1.53 20151029 070317 7.88 1.53 20151029 070318 8.06 1.53 20151029 070319 8.25 1.53 20151029 070321 8.43 1.52 20151029 070322 8.58 1.52 20151029 070323 8.73 1.52 20151029 070324 8.86 1.52 20151029 070325 8.97 1.50 20151029 070326 9.09 1.49 20151029 070327 9.20 1.48 20151029 070328 9.32 1.46 20151029 070329 9.45 1.44 20151029 070330 9.57 1.43 20151029 070331 9.68 1.41 20151029 070332 9.80 1.39 20151029 070333 9.78 1.38 20151029 070334 9.74 1.37 20151029 070335 9.70 1.37 20151029 070336 9.65 1.36 20151029 070337 9.62 1.35 20151029 070338 9.58 1.35 20151029 070339 9.54 1.34 20151029 070340 9.50 1.33 20151029 070341 9.34 1.33 20151029 070342 9.14 1.33 20151029 070343 8.94 1.32 20151029 070345 8.59 1.32 20151029 070346 8.45 1.31 20151029 070347 8.33 1.31 20151029 070348 8.21 1.31 20151029 070349 8.18 1.29 20151029 070350 8.16 1.27 20151029 070352 8.14 1.24 20151029 070353 8.13 1.22 20151029 070354 8.11 1.20 20151029 070355 8.08 1.18 20151029 070356 8.05 1.17 20151029 070357 8.01 1.15 20151029 070358 8.07 1.14 20151029 070359 8.30 1.15 20151029 070400 8.59 1.16 20151029 070401 8.80 1.16 20151029 070402 9.05 1.16 20151029 070403 9.29 1.15 20151029 070404 9.47 1.14 20151029 070405 9.72 1.13 20151029 070406 9.98 1.12 20151029 070407 10.40 1.12 20151029 070408 10.84 1.12 20151029 070409 11.30 1.12 20151029 070410 11.75 1.12 20151029 070411 12.27 1.13 20151029 070412 12.81 1.13 20151029 070413 13.37 1.14 20151029 070414 13.96 1.15 20151029 070415 13.05 1.11 20151029 070416 12.24 1.08 20151029 070417 11.43 1.05 20151029 070418 10.60 1.02 20151029 070419 9.78 1.00 20151029 070420 8.99 0.98 20151029 070421 8.19 0.96 20151029 070423 7.30 0.94 20151029 070424 7.34 0.93 20151029 070425 7.41 0.93 20151029 070426 7.50 0.93 20151029 070427 7.61 0.92 20151029 070428 7.74 0.92 20151029 070429 7.87 0.91 20151029 070430 8.02 0.90 20151029 070431 8.20 0.89 20151029 070432 8.25 0.90 20151029 070433 8.28 0.92 20151029 070434 8.32 0.94 20151029 070435 8.35 0.96 20151029 070436 8.38 0.97 20151029 070437 8.41 0.99 20151029 070438 8.45 1.01 20151029 070439 8.45 1.03 20151029 070440 8.38 1.04 20151029 070441 8.29 1.03 20151029 070442 8.18 1.03 20151029 070443 8.12 1.03 20151029 070444 8.08 1.03 20151029 070445 8.04 1.03 20151029 070446 8.03 1.02 20151029 070447 8.04 1.02 20151029 070448 7.91 1.02 20151029 070449 7.64 1.02 20151029 070450 7.41 1.02 20151029 070451 7.17 1.02 20151029 070452 6.96 1.02 20151029 070454 6.78 1.02 20151029 070455 6.56 1.02 20151029 070456 6.39 1.02 20151029 070457 6.14 1.02 20151029 070458 5.49 1.03 20151029 070459 4.87 1.05 20151029 070500 4.29 1.07 20151029 070501 3.74 1.08 20151029 070502 3.25 1.10 20151029 070503 2.73 1.11 20151029 070504 2.38 1.12 20151029 070505 2.22 1.13 20151029 070506 2.31 1.13 20151029 070507 2.40 1.13 20151029 070508 2.49 1.12 20151029 070509 2.58 1.12 20151029 070510 2.70 1.12 20151029 070511 2.80 1.12 20151029 070512 2.93 1.11 20151029 070513 3.05 1.11 20151029 070514 3.07 1.11 20151029 070515 3.10 1.11 20151029 070516 3.12 1.11 20151029 070517 3.17 1.11 20151029 070518 3.24 1.11 20151029 070519 3.29 1.11 20151029 070520 3.36 1.11 20151029 070521 3.45 1.11 20151029 070522 3.29 1.13 20151029 070523 3.17 1.14 20151029 070524 3.08 1.16 20151029 070526 3.10 1.18 20151029 070527 3.22 1.19 20151029 070528 3.39 1.21 20151029 070529 3.65 1.23 20151029 070530 3.96 1.25 20151029 070531 3.73 1.25 20151029 070532 3.20 1.25 20151029 070533 2.68 1.24 20151029 070534 2.17 1.24 20151029 070535 1.59 1.23 20151029 070536 1.04 1.24 20151029 070537 0.71 1.23 20151029 070538 0.81 1.23 20151029 070539 1.00 1.25 20151029 070540 0.96 1.26 20151029 070541 0.94 1.27 20151029 070542 0.91 1.29 20151029 070543 1.00 1.31 20151029 070544 1.09 1.33 20151029 070545 1.29 1.34 20151029 070546 1.54 1.35 20151029 070547 1.73 1.36 20151029 070548 1.85 1.36 20151029 070549 2.12 1.35 20151029 070550 2.55 1.36 20151029 070551 2.96 1.35 20151029 070552 3.42 1.36 20151029 070553 3.86 1.36 20151029 070554 4.30 1.36 20151029 070555 4.63 1.37 20151029 070556 4.23 1.39 20151029 070558 3.82 1.41 20151029 070559 3.31 1.44 20151029 070600 2.86 1.46 20151029 070601 2.38 1.50 20151029 070602 1.92 1.52 20151029 070603 1.49 1.55 20151029 070604 1.13 1.59 20151029 070605 1.12 1.60 20151029 070606 1.14 1.62 20151029 070607 1.15 1.65 20151029 070608 1.21 1.67 20151029 070609 1.24 1.70 20151029 070610 1.32 1.72 20151029 070611 1.41 1.74 20151029 070612 1.47 1.77 20151029 070613 1.31 1.78 20151029 070614 1.11 1.78 20151029 070615 1.00 1.79 20151029 070616 1.01 1.80 20151029 070617 1.05 1.81 20151029 070618 1.20 1.82 20151029 070619 1.38 1.83 20151029 070620 1.54 1.85 20151029 070621 1.58 1.86 20151029 070622 1.58 1.87 20151029 070623 1.75 1.88 20151029 070624 1.95 1.89 20151029 070625 2.15 1.91 20151029 070626 2.41 1.92 20151029 070627 2.65 1.93 20151029 070629 2.93 1.94 20151029 070630 3.16 1.96 20151029 070631 3.32 1.99 20151029 070632 3.60 2.02 20151029 070633 3.85 2.06 20151029 070634 4.13 2.09 20151029 070635 4.42 2.11 20151029 070636 4.74 2.15 20151029 070637 5.06 2.18 20151029 070638 5.38 2.21 20151029 070639 5.66 2.22 20151029 070640 6.00 2.24 20151029 070641 6.39 2.25 20151029 070642 6.76 2.27 20151029 070643 7.24 2.28 20151029 070644 7.66 2.29 20151029 070645 8.12 2.30 20151029 070646 8.79 2.31 20151029 070647 9.70 2.31 20151029 070648 10.72 2.32 20151029 070649 11.69 2.33 20151029 070650 12.47 2.33 20151029 070651 13.26 2.35 20151029 070652 14.04 2.36 20151029 070654 15.59 2.38 20151029 070655 15.75 2.43 20151029 070656 15.93 2.48 20151029 070657 16.09 2.51 20151029 070658 16.25 2.55 20151029 070659 16.40 2.59 20151029 070701 16.56 2.62 20151029 070702 16.71 2.65 20151029 070703 16.86 2.68 20151029 070704 16.61 2.69 20151029 070705 16.21 2.69 20151029 070706 15.87 2.69 20151029 070707 15.50 2.69 20151029 070708 15.15 2.69 20151029 070709 14.77 2.69 20151029 070710 14.41 2.69 20151029 070711 14.05 2.69 20151029 070712 13.51 2.69 20151029 070713 12.86 2.69 20151029 070714 12.32 2.69 20151029 070715 11.82 2.69 20151029 070716 11.35 2.68 20151029 070717 10.93 2.68 20151029 070718 10.54 2.68 20151029 070719 10.23 2.67 20151029 070720 9.93 2.66 20151029 070721 9.68 2.63 20151029 070722 9.48 2.61 20151029 070723 9.34 2.58 20151029 070724 9.37 2.56 20151029 070725 9.39 2.54 20151029 070726 9.55 2.52 20151029 070727 9.62 2.50 20151029 070728 9.70 2.49 20151029 070729 9.73 2.50 20151029 070730 9.71 2.50 20151029 070732 9.75 2.50 20151029 070733 9.75 2.51 20151029 070734 9.79 2.51 20151029 070735 9.79 2.51 20151029 070736 9.79 2.52 20151029 070737 9.80 2.52 20151029 070738 9.60 2.52 20151029 070739 9.39 2.51 20151029 070740 9.18 2.51 20151029 070741 9.01 2.50 20151029 070742 8.81 2.49 20151029 070743 8.60 2.49 20151029 070744 8.44 2.48 20151029 070745 8.25 2.47 20151029 070746 8.23 2.46 20151029 070747 8.15 2.45 20151029 070748 8.10 2.44 20151029 070749 8.02 2.44 20151029 070750 7.93 2.43 20151029 070751 7.84 2.43 20151029 070752 7.73 2.43 20151029 070753 7.61 2.43 20151029 070754 7.42 2.44 20151029 070755 7.19 2.45 20151029 070756 7.00 2.45 20151029 070757 6.81 2.46 20151029 070758 6.63 2.47 20151029 070759 6.46 2.47 20151029 070800 6.29 2.48 20151029 070801 6.12 2.48 20151029 070802 5.94 2.48 20151029 070804 5.77 2.49 20151029 070805 5.54 2.50 20151029 070806 5.36 2.50 20151029 070807 5.16 2.51 20151029 070808 4.99 2.51 20151029 070809 4.81 2.52 20151029 070810 4.62 2.52 20151029 070811 4.49 2.54 20151029 070812 4.38 2.56 20151029 070813 4.29 2.59 20151029 070814 4.24 2.62 20151029 070815 4.19 2.64 20151029 070816 4.18 2.67 20151029 070817 4.17 2.69 20151029 070818 4.17 2.72 20151029 070819 4.18 2.74 20151029 070820 4.05 2.74 20151029 070821 3.98 2.75 20151029 070822 3.85 2.76 20151029 070823 3.78 2.76 20151029 070824 3.67 2.77 20151029 070825 3.59 2.78 20151029 070826 3.47 2.78 20151029 070827 3.42 2.79 20151029 070828 3.58 2.82 20151029 070829 3.79 2.84 20151029 070830 4.00 2.87 20151029 070831 4.19 2.89 20151029 070832 4.42 2.92 20151029 070833 4.62 2.94 20151029 070835 4.88 2.97 20151029 070836 5.09 2.99 20151029 070837 5.10 2.98 20151029 070838 5.06 2.97 20151029 070839 4.97 2.94 20151029 070840 4.89 2.92 20151029 070841 4.84 2.90 20151029 070842 4.79 2.88 20151029 070843 4.76 2.87 20151029 070844 4.72 2.85 20151029 070845 4.76 2.85 20151029 070846 4.77 2.85 20151029 070847 4.76 2.85 20151029 070848 4.75 2.85 20151029 070849 4.72 2.86 20151029 070850 4.67 2.86 20151029 070851 4.61 2.86 20151029 070852 4.52 2.86 20151029 070853 4.69 2.88 20151029 070854 4.96 2.90 20151029 070855 5.25 2.92 20151029 070856 5.57 2.94 20151029 070857 5.87 2.96 20151029 070858 6.13 2.98 20151029 070859 6.43 3.00 20151029 070900 6.69 3.03 20151029 070901 6.93 3.04 20151029 070902 7.10 3.03 20151029 070903 7.30 3.03 20151029 070904 7.51 3.03 20151029 070906 7.78 3.03 20151029 070907 8.02 3.03 20151029 070908 8.28 3.03 20151029 070909 8.56 3.03 20151029 070910 8.71 3.03 20151029 070911 8.61 3.05 20151029 070912 8.49 3.06 20151029 070913 8.34 3.08 20151029 070914 8.17 3.10 20151029 070915 8.02 3.11 20151029 070916 7.88 3.12 20151029 070917 7.75 3.13 20151029 070918 7.68 3.13 20151029 070919 7.90 3.12 20151029 070920 8.12 3.12 20151029 070921 8.32 3.11 20151029 070922 8.52 3.11 20151029 070923 8.75 3.11 20151029 070924 8.94 3.11 20151029 070925 9.11 3.10 20151029 070926 9.30 3.11 20151029 070927 9.37 3.10 20151029 070928 9.47 3.09 20151029 070929 9.59 3.08 20151029 070930 9.73 3.07 20151029 070931 9.89 3.07 20151029 070932 10.11 3.06 20151029 070933 10.32 3.05 20151029 070934 10.54 3.04 20151029 070935 10.71 3.05 20151029 070937 10.84 3.06 20151029 070938 10.99 3.07 20151029 070939 11.11 3.08 20151029 070940 11.25 3.09 20151029 070941 11.37 3.10 20151029 070942 11.51 3.11 20151029 070943 11.62 3.12 20151029 070944 11.80 3.12 20151029 070945 12.05 3.11 20151029 070946 12.31 3.10 20151029 070947 12.59 3.09 20151029 070948 12.87 3.08 20151029 070949 13.17 3.07 20151029 070950 13.52 3.06 20151029 070951 13.84 3.05 20151029 070952 13.97 3.04 20151029 070953 13.93 3.04 20151029 070954 13.90 3.03 20151029 070955 13.89 3.02 20151029 070956 13.89 3.01 20151029 070957 13.91 3.00 20151029 070958 13.94 3.00 20151029 070959 13.99 2.99 20151029 071000 14.11 2.98 20151029 071001 14.33 2.97 20151029 071002 14.56 2.97 20151029 071003 14.78 2.96 20151029 071004 15.02 2.95 20151029 071005 15.24 2.95 20151029 071007 15.48 2.94 20151029 071008 15.71 2.93 20151029 071009 15.98 2.92 20151029 071010 16.22 2.92 20151029 071011 16.46 2.91 20151029 071012 16.71 2.90 20151029 071013 16.95 2.90 20151029 071014 17.21 2.89 20151029 071015 17.46 2.88 20151029 071016 17.72 2.88 20151029 071017 17.99 2.87 20151029 071018 18.22 2.87 20151029 071019 18.43 2.86 20151029 071020 18.62 2.86 20151029 071021 18.66 2.85 20151029 071022 18.76 2.84 20151029 071023 18.77 2.84 20151029 071024 18.76 2.83 20151029 071025 18.82 2.83 20151029 071026 18.73 2.81 20151029 071027 18.71 2.80 20151029 071028 18.58 2.79 20151029 071029 18.55 2.77 20151029 071030 18.41 2.76 20151029 071031 18.26 2.74 20151029 071032 18.21 2.72 20151029 071033 18.04 2.70 20151029 071034 17.96 2.69 20151029 071035 17.77 2.68 20151029 071036 17.71 2.68 20151029 071038 17.55 2.68 20151029 071039 17.42 2.68 20151029 071040 17.39 2.68 20151029 071041 17.29 2.69 20151029 071042 17.28 2.69 20151029 071043 17.12 2.68 20151029 071044 16.78 2.64 20151029 071045 16.51 2.60 20151029 071046 16.11 2.55 20151029 071047 15.83 2.51 20151029 071048 15.45 2.47 20151029 071049 15.06 2.42 20151029 071050 14.75 2.37 20151029 071051 14.36 2.33 20151029 071052 14.21 2.32 20151029 071053 14.06 2.32 20151029 071054 13.95 2.32 20151029 071055 13.85 2.31 20151029 071056 13.69 2.31 20151029 071057 13.57 2.30 20151029 071058 13.36 2.30 20151029 071059 13.12 2.29 20151029 071100 12.46 2.26 20151029 071101 11.75 2.24 20151029 071102 11.07 2.21 20151029 071103 10.46 2.19 20151029 071104 9.81 2.17 20151029 071105 9.15 2.14 20151029 071106 8.55 2.11 20151029 071108 7.98 2.09 20151029 071109 7.68 2.08 20151029 071110 7.41 2.08 20151029 071111 7.15 2.08 20151029 071112 6.91 2.08 20151029 071113 6.65 2.08 20151029 071114 6.42 2.07 20151029 071115 6.14 2.07 20151029 071116 5.90 2.07 20151029 071117 5.81 2.07 20151029 071118 5.76 2.07 20151029 071119 5.74 2.07 20151029 071120 5.75 2.07 20151029 071121 5.76 2.07 20151029 071122 5.79 2.07 20151029 071123 5.86 2.07 20151029 071124 5.96 2.08 20151029 071125 5.78 2.06 20151029 071126 5.44 2.04 20151029 071127 5.16 2.02 20151029 071128 4.97 2.00 20151029 071129 4.84 1.98 20151029 071130 4.78 1.96 20151029 071131 4.75 1.94 20151029 071132 4.78 1.92 20151029 071133 4.74 1.90 20151029 071134 4.33 1.89 20151029 071135 3.94 1.88 20151029 071136 3.52 1.88 20151029 071138 3.09 1.87 20151029 071139 2.69 1.87 20151029 071140 2.23 1.86 20151029 071141 1.75 1.86 20151029 071142 1.32 1.86 20151029 071143 0.68 1.87 20151029 071144 0.45 1.88 20151029 071145 0.87 1.89 20151029 071146 1.49 1.90 20151029 071147 2.09 1.91 20151029 071148 2.63 1.92 20151029 071149 3.21 1.93 20151029 071150 3.76 1.95 20151029 071151 3.98 1.94 20151029 071152 4.18 1.94 20151029 071153 4.40 1.93 20151029 071154 4.61 1.92 20151029 071155 4.82 1.91 20151029 071156 4.98 1.89 20151029 071157 5.16 1.86 20151029 071158 5.37 1.84 20151029 071159 5.20 1.80 20151029 071200 4.72 1.76 20151029 071201 4.21 1.74 20151029 071202 3.58 1.71 20151029 071203 2.97 1.69 20151029 071204 2.63 1.68 20151029 071205 2.84 1.68 20151029 071207 3.74 1.68 20151029 071208 6.86 1.74 20151029 071209 11.48 1.83 20151029 071210 16.46 1.92 20151029 071211 21.49 2.01 20151029 071212 26.56 2.09 20151029 071213 31.31 2.17 20151029 071214 37.21 2.26 20151029 071215 42.44 2.33 20151029 071216 44.96 2.38 20151029 071217 42.90 2.38 20151029 071218 40.40 2.39 20151029 071219 37.47 2.40 20151029 071220 34.17 2.40 20151029 071221 30.51 2.41 20151029 071222 26.44 2.41 20151029 071223 22.00 2.42 20151029 071224 17.16 2.43 20151029 071225 12.77 2.48 20151029 071226 8.69 2.53 20151029 071227 5.13 2.58 20151029 071228 3.31 2.63 20151029 071229 4.77 2.68 20151029 071230 7.77 2.73 20151029 071231 10.95 2.78 20151029 071232 13.96 2.83 20151029 071233 14.69 2.82 20151029 071234 14.94 2.81 20151029 071236 15.21 2.79 20151029 071237 15.44 2.77 20151029 071238 15.62 2.76 20151029 071239 15.82 2.74 20151029 071240 16.01 2.72 20151029 071241 16.16 2.71 20151029 071242 16.23 2.67 20151029 071243 16.23 2.62 20151029 071244 16.24 2.58 20151029 071245 16.26 2.53 20151029 071246 16.28 2.47 20151029 071247 16.32 2.42 20151029 071248 16.34 2.37 20151029 071249 16.37 2.31 20151029 071250 16.36 2.23 20151029 071251 16.32 2.12 20151029 071252 16.29 2.02 20151029 071253 16.27 1.91 20151029 071254 16.26 1.80 20151029 071255 16.16 1.69 20151029 071256 16.07 1.56 20151029 071257 16.03 1.45 20151029 071258 15.86 1.33 20151029 071259 15.54 1.19 20151029 071300 15.20 1.04 20151029 071301 14.85 0.90 20151029 071302 14.57 0.76 20151029 071303 14.20 0.62 20151029 071305 13.81 0.48 20151029 071306 13.41 0.34 20151029 071307 12.99 0.19 20151029 071308 12.02 0.11 20151029 071309 11.24 0.05 20151029 071310 10.33 -0.02 20151029 071311 9.40 -0.08 20151029 071312 8.44 -0.15 20151029 071313 7.46 -0.21 20151029 071314 6.45 -0.27 20151029 071315 5.57 -0.32 20151029 071316 4.58 -0.35 20151029 071317 3.61 -0.38 20151029 071318 2.53 -0.41 20151029 071319 1.57 -0.44 20151029 071320 0.61 -0.47 20151029 071322 1.17 -0.53 20151029 071332 5.23 -1.16 20151029 071333 5.19 -1.23 20151029 071334 5.08 -1.31 20151029 071335 4.95 -1.40 20151029 071336 4.79 -1.49 20151029 071337 4.64 -1.59 20151029 071338 4.49 -1.69 20151029 071339 4.34 -1.80 20151029 071340 4.20 -1.92 20151029 071341 4.34 -2.00 20151029 071342 4.74 -2.03 20151029 071343 5.22 -2.06 20151029 071344 5.65 -2.09 20151029 071345 6.08 -2.11 20151029 071346 6.53 -2.13 20151029 071347 6.96 -2.14 20151029 071348 7.43 -2.16 20151029 071349 7.87 -2.16 20151029 071350 8.38 -2.14 20151029 071351 9.08 -2.10 20151029 071352 9.90 -2.06 20151029 071354 10.82 -2.02 20151029 071355 11.83 -1.97 20151029 071356 13.06 -1.90 20151029 071357 14.22 -1.84 20151029 071358 15.42 -1.74 20151029 071359 16.64 -1.45 20151029 071400 17.91 -1.16 20151029 071401 19.21 -0.87 20151029 071402 20.56 -0.57 20151029 071403 21.95 -0.26 20151029 071404 23.37 0.05 20151029 071405 24.83 0.37 20151029 071406 26.34 0.69 20151029 071407 27.81 1.00 20151029 071408 29.33 1.28 20151029 071409 30.88 1.56 20151029 071410 32.46 1.85 20151029 071411 34.06 2.13 20151029 071412 35.68 2.42 20151029 071413 37.32 2.70 20151029 071414 38.98 2.99 20151029 071415 40.00 3.16 20151029 071416 40.69 3.27 20151029 071417 41.20 3.37 20151029 071418 41.63 3.47 20151029 071419 42.01 3.57 20151029 071420 42.29 3.66 20151029 071422 42.50 3.74 20151029 071423 42.64 3.81 20151029 071424 42.06 3.79 20151029 071425 40.84 3.67 20151029 071426 39.63 3.54 20151029 071427 38.45 3.41 20151029 071428 37.34 3.27 20151029 071429 36.20 3.12 20151029 071430 35.10 2.97 20151029 071431 34.04 2.80 20151029 071432 32.73 2.62 20151029 071433 31.45 2.49 20151029 071434 30.23 2.36 20151029 071435 29.06 2.23 20151029 071437 26.89 1.97 20151029 071440 24.14 1.57 20151029 071442 25.68 1.54 20151029 071443 26.45 1.52 20151029 071444 27.19 1.50 20151029 071445 28.00 1.49 20151029 071446 28.75 1.48 20151029 071447 29.39 1.48 20151029 071448 30.01 1.49 20151029 071450 31.03 1.57 20151029 071451 32.16 1.66 20151029 071452 33.30 1.75 20151029 071453 34.46 1.83 20151029 071454 35.63 1.91 20151029 071455 36.80 1.99 20151029 071456 37.99 2.07 20151029 071457 39.24 2.13 20151029 071458 40.02 2.23 20151029 071459 40.34 2.33 20151029 071500 40.70 2.43 20151029 071501 41.10 2.53 20151029 071502 41.52 2.63 20151029 071503 41.98 2.73 20151029 071504 42.47 2.83 20151029 071505 43.07 2.93 20151029 071506 43.35 3.02 20151029 071507 42.76 3.09 20151029 071508 42.15 3.15 20151029 071509 41.51 3.22 20151029 071510 40.85 3.28 20151029 071511 40.07 3.33 20151029 071512 39.27 3.40 20151029 071513 38.53 3.46 20151029 071514 37.70 3.51 20151029 071515 36.53 3.58 20151029 071517 35.45 3.66 20151029 071518 34.42 3.73 20151029 071519 33.56 3.81 20151029 071521 32.12 3.98 20151029 071522 31.53 4.07 20151029 071523 31.10 4.16 20151029 071524 31.83 4.23 20151029 071525 32.88 4.30 20151029 071526 34.01 4.38 20151029 071527 35.40 4.46 20151029 071528 36.75 4.54 20151029 071529 38.08 4.61 20151029 071530 39.45 4.69 20151029 071531 40.50 4.77 20151029 071532 40.81 4.81 20151029 071533 40.84 4.83 20151029 071534 40.75 4.86 20151029 071535 40.52 4.89 20151029 071536 40.17 4.92 20151029 071537 39.38 4.94 20151029 071538 38.75 4.97 20151029 071539 37.98 4.99 20151029 071540 36.36 5.00 20151029 071541 34.26 4.97 20151029 071542 32.46 4.94 20151029 071544 30.74 4.91 20151029 071545 28.83 4.88 20151029 071546 27.36 4.84 20151029 071547 25.99 4.81 20151029 071548 24.50 4.76 20151029 071549 23.34 4.73 20151029 071550 21.91 4.69 20151029 071551 20.51 4.65 20151029 071552 18.94 4.60 20151029 071553 17.59 4.56 20151029 071554 16.45 4.52 20151029 071555 15.33 4.48 20151029 071556 14.38 4.44 20151029 071557 13.51 4.40 20151029 071558 13.00 4.36 20151029 071559 12.67 4.33 20151029 071600 12.39 4.30 20151029 071601 12.16 4.27 20151029 071602 11.98 4.25 20151029 071604 11.78 4.21 20151029 071605 11.75 4.19 20151029 071606 11.95 4.19 20151029 071607 12.38 4.19 20151029 071608 12.87 4.20 20151029 071609 13.55 4.20 20151029 071611 14.26 4.21 20151029 071612 15.06 4.21 20151029 071614 17.10 4.22 20151029 071615 18.48 4.22 20151029 071616 20.26 4.19 20151029 071617 21.73 4.17 20151029 071618 23.21 4.14 20151029 071619 24.45 4.12 20151029 071620 25.65 4.10 20151029 071621 26.65 4.09 20151029 071622 27.56 4.07 20151029 071623 27.82 4.05 20151029 071624 25.53 4.04 20151029 071625 23.11 4.03 20151029 071626 20.65 4.02 20151029 071627 18.02 4.01 20151029 071628 15.40 4.01 20151029 071629 12.57 4.00 20151029 071630 9.82 4.00 20151029 071631 6.84 4.00 20151029 071632 3.10 4.00 20151029 071633 1.01 3.99 20151029 071634 5.25 3.98 20151029 071635 8.97 3.98 20151029 071637 12.52 3.97 20151029 071638 16.22 3.94 20151029 071639 19.70 3.92 20151029 071640 23.24 3.90 20151029 071641 25.17 3.86 20151029 071642 26.53 3.80 20151029 071643 27.79 3.75 20151029 071644 29.18 3.69 20151029 071645 30.47 3.63 20151029 071646 31.85 3.58 20151029 071647 33.12 3.52 20151029 071648 34.48 3.47 20151029 071649 35.52 3.41 20151029 071650 35.85 3.38 20151029 071651 36.18 3.35 20151029 071652 36.39 3.32 20151029 071653 36.57 3.29 20151029 071654 36.68 3.27 20151029 071655 36.75 3.24 20151029 071656 36.76 3.22 20151029 071657 36.80 3.19 20151029 071658 36.87 3.15 20151029 071659 37.00 3.11 20151029 071700 37.12 3.06 20151029 071701 37.24 3.00 20151029 071703 37.42 2.94 20151029 071704 37.52 2.87 20151029 071705 37.61 2.79 20151029 071706 37.75 2.71 20151029 071707 36.70 2.61 20151029 071708 35.42 2.52 20151029 071709 34.23 2.43 20151029 071710 32.91 2.34 20151029 071711 31.56 2.25 20151029 071712 30.32 2.17 20151029 071713 28.93 2.08 20151029 071714 27.53 2.00 20151029 071715 26.59 1.94 20151029 071716 25.94 1.90 20151029 071717 25.52 1.85 20151029 071718 25.16 1.80 20151029 071719 24.90 1.76 20151029 071720 24.65 1.71 20151029 071721 24.48 1.66 20151029 071722 24.38 1.62 20151029 071723 24.44 1.54 20151029 071724 24.72 1.41 20151029 071725 24.99 1.27 20151029 071726 25.24 1.13 20151029 071727 25.47 0.96 20151029 071729 25.67 0.78 20151029 071730 25.85 0.59 20151029 071731 26.00 0.38 20151029 071732 26.15 0.19 20151029 071733 26.51 0.15 20151029 071734 26.94 0.13 20151029 071735 27.42 0.11 20151029 071736 27.91 0.14 20151029 071737 28.41 0.19 20151029 071738 28.90 0.23 20151029 071739 29.38 0.27 20151029 071740 29.87 0.32 20151029 071741 30.19 0.40 20151029 071742 30.38 0.49 20151029 071743 30.51 0.59 20151029 071744 30.65 0.69 20151029 071745 30.69 0.80 20151029 071746 30.68 0.92 20151029 071747 30.61 1.05 20151029 071748 30.50 1.18 20151029 071749 30.13 1.36 20151029 071750 29.36 1.66 20151029 071751 28.62 1.96 20151029 071752 27.93 2.28 20151029 071753 27.14 2.62 20151029 071755 26.40 2.99 20151029 071756 25.81 3.37 20151029 071757 25.55 3.74 20151029 071758 25.34 4.14 20151029 071759 25.19 4.60 20151029 071800 25.48 5.05 20151029 071801 26.24 5.51 20151029 071803 29.09 6.44 20151029 071804 31.12 6.91 20151029 071805 33.48 7.38 20151029 071806 36.48 7.92 20151029 071807 38.81 8.27 20151029 071808 41.18 8.59 20151029 071809 44.03 8.93 20151029 071810 46.66 9.23 20151029 071811 49.42 9.42 20151029 071812 52.13 9.60 20151029 071813 54.79 9.76 20151029 071814 57.41 9.90 20151029 071815 60.29 9.95 20151029 071816 63.52 9.91 20151029 071817 66.81 9.86 20151029 071818 70.15 9.81 20151029 071820 73.55 9.75 20151029 071821 77.42 9.66 20151029 071822 80.91 9.59 20151029 071823 84.47 9.50 20151029 071824 87.93 9.40 20151029 071825 90.59 9.22 20151029 071826 93.05 9.02 20151029 071827 95.31 8.82 20151029 071828 95.96 8.59 20151029 071829 95.85 8.38 20151029 071830 95.32 8.17 20151029 071831 94.37 7.97 20151029 071832 93.00 7.76 20151029 071833 87.58 7.52 20151029 071834 82.01 7.32 20151029 071835 76.37 7.13 20151029 071836 70.65 6.94 20151029 071837 64.18 6.75 20151029 071838 58.30 6.59 20151029 071839 52.34 6.44 20151029 071840 46.31 6.29 20151029 071841 39.09 6.12 20151029 071842 32.30 5.93 20151029 071843 26.05 5.73 20151029 071845 20.45 5.52 20151029 071846 15.49 5.32 20151029 071847 10.87 5.13 20151029 071848 6.53 4.93 20151029 071849 3.19 4.74 20151029 071850 2.69 4.57 20151029 071851 2.50 4.47 20151029 071852 2.96 4.39 20151029 071853 3.76 4.31 20151029 071854 4.68 4.24 20151029 071855 5.64 4.18 20151029 071856 6.61 4.11 20151029 071857 7.54 4.05 20151029 071858 8.30 4.00 20151029 071859 8.68 3.97 20151029 071900 8.79 3.94 20151029 071901 8.97 3.92 20151029 071902 9.14 3.89 20151029 071903 9.37 3.87 20151029 071904 9.59 3.85 20151029 071905 9.87 3.84 20151029 071906 10.16 3.83 20151029 071907 10.32 3.82 20151029 071908 10.18 3.81 20151029 071910 10.12 3.81 20151029 071911 10.12 3.80 20151029 071912 10.19 3.79 20151029 071913 10.36 3.78 20151029 071914 10.56 3.78 20151029 071915 10.78 3.80 20151029 071916 11.04 3.81 20151029 071917 10.59 3.84 20151029 071918 10.23 3.86 20151029 071919 9.93 3.88 20151029 071920 9.64 3.91 20151029 071921 9.47 3.93 20151029 071922 9.35 3.95 20151029 071923 9.23 3.97 20151029 071924 9.24 4.00 20151029 071925 9.37 4.03 20151029 071926 9.48 4.07 20151029 071927 9.73 4.12 20151029 071929 10.48 4.21 20151029 071930 10.82 4.25 20151029 071931 11.32 4.29 20151029 071932 11.84 4.32 20151029 071936 12.24 4.39 20151029 071937 12.19 4.41 20151029 071938 12.10 4.42 20151029 071939 11.96 4.44 20151029 071940 11.78 4.46 20151029 071941 11.56 4.48 20151029 071942 11.34 4.52 20151029 071943 11.54 4.59 20151029 071944 11.77 4.66 20151029 071945 11.98 4.74 20151029 071946 12.16 4.81 20151029 071947 12.32 4.89 20151029 071948 12.45 4.96 20151029 071949 12.56 5.03 20151029 071950 12.64 5.11 20151029 071951 12.74 5.18 20151029 071952 12.90 5.25 20151029 071953 13.06 5.32 20151029 071954 13.25 5.39 20151029 071955 13.62 5.48 20151029 071956 13.97 5.58 20151029 071957 14.28 5.68 20151029 071959 14.54 5.78 20151029 072000 14.76 5.89 20151029 072001 14.96 6.03 20151029 072002 15.15 6.16 20151029 072003 15.38 6.28 20151029 072004 15.65 6.40 20151029 072005 15.95 6.51 20151029 072006 16.29 6.63 20151029 072007 16.66 6.73 20151029 072008 17.47 6.88 20151029 072009 18.42 7.01 20151029 072010 19.43 7.15 20151029 072011 20.30 7.27 20151029 072012 21.28 7.41 20151029 072013 22.05 7.52 20151029 072014 22.74 7.63 20151029 072015 23.45 7.74 20151029 072016 23.98 7.83 20151029 072017 24.41 7.91 20151029 072018 24.80 7.95 20151029 072019 25.04 7.97 20151029 072020 25.14 7.96 20151029 072021 25.25 7.96 20151029 072023 25.33 7.95 20151029 072024 25.45 7.96 20151029 072025 25.52 7.96 20151029 072026 25.59 7.96 20151029 072027 25.58 7.90 20151029 072028 25.46 7.80 20151029 072029 25.34 7.69 20151029 072030 25.18 7.57 20151029 072031 25.02 7.45 20151029 072032 24.52 7.29 20151029 072033 23.96 7.12 20151029 072034 23.44 6.98 20151029 072035 22.89 6.83 20151029 072036 22.03 6.65 20151029 072037 21.27 6.49 20151029 072038 20.48 6.33 20151029 072039 19.73 6.16 20151029 072040 19.05 6.01 20151029 072041 18.36 5.86 20151029 072042 17.73 5.71 20151029 072043 17.24 5.58 20151029 072044 16.61 5.46 20151029 072045 15.83 5.31 20151029 072047 15.07 5.16 20151029 072048 14.35 5.01 20151029 072049 13.65 4.85 20151029 072050 13.00 4.69 20151029 072051 12.39 4.52 20151029 072052 11.81 4.35 20151029 072053 11.45 4.21 20151029 072054 11.61 4.12 20151029 072055 11.86 4.03 20151029 072056 12.11 3.94 20151029 072057 12.37 3.85 20151029 072058 12.63 3.75 20151029 072059 12.90 3.64 20151029 072100 13.17 3.54 20151029 072101 13.47 3.44 20151029 072102 13.58 3.36 20151029 072103 13.67 3.28 20151029 072104 13.59 3.21 20151029 072105 13.57 3.16 20151029 072106 13.70 3.11 20151029 072107 14.00 3.08 20151029 072108 14.52 3.07 20151029 072111 16.47 3.09 20151029 072112 18.33 3.31 20151029 072113 20.25 3.51 20151029 072114 22.35 3.70 20151029 072115 24.00 3.82 20151029 072116 25.46 3.90 20151029 072117 27.07 3.96 20151029 072118 28.77 3.99 20151029 072119 30.32 3.99 20151029 072120 30.46 3.87 20151029 072121 29.41 3.68 20151029 072122 28.28 3.46 20151029 072123 26.52 3.13 20151029 072124 24.52 2.79 20151029 072126 21.57 2.01 20151029 072127 20.76 1.56 20151029 072128 20.62 1.11 20151029 072129 21.33 0.63 20151029 072132 25.20 -0.62 20151029 072134 25.81 -0.80 20151029 072135 25.97 -0.92 20151029 073146 10.97 1.01 20151029 073147 10.91 1.04 20151029 073148 10.87 1.04 20151029 073149 10.72 0.99 20151029 073150 10.48 0.93 20151029 073151 11.17 0.86 20151029 073152 13.53 0.80 20151029 073153 12.50 0.65 20151029 073154 11.10 0.49 20151029 073155 8.51 0.40 20151029 073156 5.96 0.35 20151029 073157 4.69 0.34 20151029 073158 4.07 0.32 20151029 073159 3.80 0.30 20151029 073200 3.73 0.26 20151029 073201 3.68 0.32 20151029 073202 3.62 0.37 20151029 073203 3.57 0.42 20151029 073204 3.36 0.43 20151029 073205 3.45 0.32 20151029 073207 4.06 0.20 20151029 073208 4.84 0.10 20151029 073209 5.55 0.02 20151029 073210 5.95 -0.03 20151029 073211 6.22 -0.05 20151029 073212 6.38 -0.05 20151029 073213 6.45 -0.04 20151029 073214 6.60 -0.02 20151029 073215 6.20 0.03 20151029 073216 5.90 0.08 20151029 073217 5.66 0.13 20151029 073218 5.64 0.18 20151029 073219 5.82 0.20 20151029 073220 6.42 0.19 20151029 073221 7.32 0.15 20151029 073222 8.48 0.09 20151029 073223 9.99 0.01 20151029 073224 11.76 -0.35 20151029 073225 12.90 -0.68 20151029 073226 13.55 -0.98 20151029 073227 13.83 -1.22 20151029 073228 13.49 -1.39 20151029 073230 11.63 -1.41 20151029 073231 9.89 -1.37 20151029 073232 7.88 -1.28 20151029 073233 6.10 -1.14 20151029 073234 5.00 -0.96 20151029 073235 4.86 -0.76 20151029 073236 5.66 -0.59 20151029 073237 6.96 -0.45 20151029 073238 8.67 -0.33 20151029 073239 10.34 -0.23 20151029 073240 11.52 -0.16 20151029 073241 12.76 -0.07 20151029 073242 14.21 0.01 20151029 073243 15.11 0.12 20151029 073244 15.51 0.33 20151029 073245 15.26 0.50 20151029 073246 15.17 0.70 20151029 073247 15.36 0.88 20151029 073248 15.85 1.09 20151029 073249 16.80 1.32 20151029 073250 17.65 1.51 20151029 073251 18.37 1.67 20151029 073253 19.12 1.83 20151029 073254 19.47 1.95 20151029 073255 19.77 2.07 20151029 073256 19.92 2.14 20151029 073257 19.39 2.14 20151029 073258 18.70 2.12 20151029 073259 17.90 2.10 20151029 073300 16.88 2.07 20151029 073301 15.84 2.05 20151029 073302 14.73 2.03 20151029 073303 14.07 2.03 20151029 073304 13.53 2.03 20151029 073305 13.10 2.04 20151029 073306 12.84 2.04 20151029 073307 12.67 2.05 20151029 073308 12.52 2.05 20151029 073309 12.28 2.03 20151029 073310 12.06 2.02 20151029 073311 11.78 1.99 20151029 073312 11.43 1.95 20151029 073313 11.14 1.92 20151029 073314 11.07 1.90 20151029 073316 11.10 1.90 20151029 073317 11.13 1.91 20151029 073318 11.11 1.92 20151029 073319 11.07 1.94 20151029 073320 11.06 1.96 20151029 073321 11.28 2.02 20151029 073322 11.66 2.09 20151029 073323 12.21 2.16 20151029 073324 12.84 2.21 20151029 073325 13.44 2.24 20151029 073326 14.23 2.27 20151029 073327 15.09 2.29 20151029 073603 5.93 1.48 20151029 073604 6.27 1.53 20151029 073605 6.45 1.58 20151029 073606 6.55 1.62 20151029 073607 6.63 1.67 20151029 073608 6.70 1.71 20151029 073609 6.77 1.74 20151029 073610 6.85 1.79 20151029 073611 7.11 1.84 20151029 073612 8.08 1.90 20151029 073613 9.13 1.96 20151029 073614 10.25 2.02 20151029 073615 11.43 2.07 20151029 073616 12.66 2.12 20151029 073617 13.96 2.17 20151029 073618 15.30 2.23 20151029 073619 16.59 2.28 20151029 073620 16.65 2.29 20151029 073622 16.50 2.30 20151029 073623 16.38 2.30 20151029 073624 16.29 2.30 20151029 073625 16.24 2.30 20151029 073626 16.23 2.31 20151029 073627 16.27 2.31 20151029 073628 16.33 2.32 20151029 073629 16.50 2.31 20151029 073630 16.82 2.30 20151029 073631 17.20 2.28 20151029 073632 17.59 2.25 20151029 073633 17.97 2.23 20151029 073634 18.33 2.20 20151029 073635 18.70 2.18 20151029 073636 19.05 2.16 20151029 073637 19.44 2.13 20151029 073638 18.87 2.13 20151029 073639 18.25 2.13 20151029 073640 17.59 2.12 20151029 073641 16.88 2.12 20151029 073642 16.13 2.12 20151029 073643 15.35 2.12 20151029 073644 14.36 2.11 20151029 073645 13.28 2.12 20151029 073647 12.25 2.12 20151029 073648 11.32 2.11 20151029 073649 10.51 2.12 20151029 073650 9.64 2.12 20151029 073651 8.80 2.11 20151029 073652 8.06 2.12 20151029 073653 7.28 2.12 20151029 073654 6.54 2.12 20151029 073655 5.99 2.12 20151029 073656 5.52 2.10 20151029 073657 5.16 2.09 20151029 073658 4.83 2.07 20151029 073659 4.58 2.03 20151029 073700 4.39 2.00 20151029 073701 4.21 1.96 20151029 073702 4.06 1.92 20151029 073703 3.92 1.89 20151029 073704 3.81 1.86 20151029 073705 3.74 1.83 20151029 073706 3.71 1.81 20151029 073707 3.73 1.79 20151029 073708 3.79 1.77 20151029 073709 3.91 1.76 20151029 073711 4.07 1.75 20151029 073712 4.30 1.74 20151029 073713 4.44 1.74 20151029 073714 4.42 1.76 20151029 073715 4.33 1.80 20151029 073716 4.22 1.83 20151029 073717 4.09 1.87 20151029 073718 3.96 1.90 20151029 073719 3.80 1.94 20151029 073720 3.65 1.97 20151029 073721 3.48 2.01 20151029 073722 3.22 2.04 20151029 073723 3.01 2.08 20151029 073724 2.82 2.11 20151029 073725 2.62 2.14 20151029 073726 2.47 2.16 20151029 073727 2.34 2.19 20151029 073728 2.23 2.21 20151029 073729 2.20 2.23 20151029 073730 2.24 2.27 20151029 073731 2.33 2.31 20151029 073732 2.45 2.35 20151029 073733 2.59 2.39 20151029 073734 2.77 2.43 20151029 073736 3.01 2.47 20151029 073737 3.27 2.50 20151029 073738 3.56 2.54 20151029 073739 3.97 2.57 20151029 073740 4.53 2.58 20151029 073741 5.09 2.59 20151029 073742 5.69 2.60 20151029 073743 6.31 2.60 20151029 073744 6.96 2.61 20151029 073745 7.69 2.60 20151029 073746 8.31 2.60 20151029 073747 8.78 2.58 20151029 073748 8.63 2.57 20151029 073749 8.50 2.56 20151029 073750 8.38 2.55 20151029 073751 8.28 2.54 20151029 073752 8.23 2.54 20151029 073753 8.17 2.55 20151029 073754 8.12 2.55 20151029 073755 8.10 2.57 20151029 073756 8.04 2.59 20151029 073757 7.94 2.62 20151029 073758 7.83 2.64 20151029 073759 7.70 2.67 20151029 073801 7.55 2.69 20151029 073802 7.38 2.72 20151029 073803 7.32 2.74 20151029 073804 7.30 2.77 20151029 073805 7.36 2.79 20151029 073806 7.47 2.82 20151029 073807 7.55 2.84 20151029 073808 7.61 2.86 20151029 073809 7.65 2.88 20151029 073810 7.67 2.91 20151029 073811 7.66 2.93 20151029 073812 7.63 2.95 20151029 073813 7.57 2.97 20151029 073814 7.44 2.96 20151029 073815 7.31 2.95 20151029 073816 7.19 2.93 20151029 073817 7.07 2.91 20151029 073818 6.96 2.90 20151029 073819 6.86 2.88 20151029 073820 6.82 2.86 20151029 073821 6.80 2.84 20151029 073822 6.66 2.86 20151029 073823 6.53 2.88 20151029 073824 6.34 2.90 20151029 073826 6.18 2.91 20151029 073827 6.01 2.92 20151029 073828 5.82 2.93 20151029 073829 5.62 2.94 20151029 073830 5.40 2.95 20151029 073831 5.40 2.94 20151029 073832 5.48 2.93 20151029 073833 5.52 2.93 20151029 073834 5.55 2.92 20151029 073835 5.56 2.91 20151029 073836 5.54 2.91 20151029 073837 5.49 2.90 20151029 073838 5.43 2.89 20151029 073839 5.35 2.89 20151029 073840 5.26 2.90 20151029 073841 5.17 2.90 20151029 073842 5.08 2.90 20151029 073843 5.00 2.90 20151029 073844 4.91 2.90 20151029 073845 4.83 2.89 20151029 073846 4.75 2.88 20151029 073847 4.67 2.88 20151029 073848 4.58 2.87 20151029 073849 4.49 2.86 20151029 073850 4.41 2.85 20151029 073852 4.32 2.85 20151029 073853 4.24 2.85 20151029 073854 4.15 2.85 20151029 073855 4.07 2.85 20151029 073856 3.97 2.86 20151029 073857 3.71 2.86 20151029 073858 3.43 2.86 20151029 073859 3.17 2.86 20151029 073900 2.93 2.86 20151029 073901 2.73 2.85 20151029 073902 2.56 2.86 20151029 073903 2.45 2.85 20151029 073904 2.40 2.85 20151029 073905 2.47 2.85 20151029 073906 2.71 2.84 20151029 073907 3.00 2.83 20151029 073908 3.27 2.83 20151029 073909 3.63 2.83 20151029 073910 4.02 2.83 20151029 073911 4.40 2.83 20151029 073912 4.88 2.84 20151029 073913 5.23 2.84 20151029 073914 5.18 2.83 20151029 073915 5.13 2.82 20151029 073917 4.87 2.82 20151029 073918 4.62 2.81 20151029 073919 4.42 2.80 20151029 073920 4.23 2.79 20151029 073921 4.06 2.78 20151029 073922 3.97 2.77 20151029 073923 3.64 2.78 20151029 073924 3.34 2.80 20151029 073925 3.02 2.82 20151029 073926 2.73 2.83 20151029 073927 2.41 2.85 20151029 073928 2.12 2.86 20151029 073929 1.81 2.88 20151029 073930 1.52 2.89 20151029 073931 1.36 2.90 20151029 073932 1.32 2.90 20151029 073933 1.28 2.89 20151029 073934 1.28 2.89 20151029 073935 1.35 2.89 20151029 073936 1.51 2.89 20151029 073937 1.72 2.89 20151029 073938 1.95 2.90 20151029 073939 2.12 2.91 20151029 073940 2.12 2.94 20151029 073941 2.18 2.95 20151029 073943 2.23 2.97 20151029 073944 2.31 2.99 20151029 073945 2.37 3.00 20151029 073946 2.45 3.01 20151029 073947 2.50 3.02 20151029 073948 2.50 3.03 20151029 073949 2.16 3.03 20151029 073950 1.82 3.03 20151029 073951 1.45 3.03 20151029 073952 1.05 3.03 20151029 073953 0.64 3.02 20151029 073954 0.21 3.02 20151029 073955 0.26 3.02 20151029 073956 0.73 3.02 20151029 073957 0.86 3.02 20151029 073958 0.96 3.02 20151029 073959 1.10 3.02 20151029 074000 1.29 3.02 20151029 074001 1.46 3.03 20151029 074002 1.65 3.04 20151029 074003 1.92 3.05 20151029 074004 2.17 3.06 20151029 074005 2.55 3.07 20151029 074006 2.90 3.09 20151029 074007 3.25 3.10 20151029 074008 3.67 3.12 20151029 074010 4.02 3.13 20151029 074011 4.37 3.14 20151029 074012 4.78 3.14 20151029 074013 5.13 3.15 20151029 074014 5.37 3.16 20151029 074015 5.46 3.17 20151029 074016 5.45 3.19 20151029 074017 5.43 3.21 20151029 074018 5.44 3.22 20151029 074019 5.38 3.25 20151029 074020 5.30 3.27 20151029 074021 5.24 3.28 20151029 074022 5.18 3.29 20151029 074023 5.17 3.27 20151029 074024 5.18 3.26 20151029 074025 5.26 3.24 20151029 074026 5.31 3.23 20151029 074027 5.37 3.22 20151029 074028 5.50 3.21 20151029 074029 5.59 3.20 20151029 074030 5.69 3.20 20151029 074031 5.68 3.19 20151029 074032 5.67 3.18 20151029 074033 5.58 3.17 20151029 074034 5.45 3.16 20151029 074036 5.30 3.14 20151029 074037 5.11 3.12 20151029 074038 4.87 3.11 20151029 074039 4.61 3.09 20151029 074040 4.45 3.09 20151029 074041 4.35 3.10 20151029 074042 4.28 3.11 20151029 074043 4.26 3.13 20151029 074044 4.27 3.15 20151029 074045 4.27 3.17 20151029 074046 4.28 3.18 20151029 074047 4.23 3.19 20151029 074048 4.19 3.18 20151029 074049 4.15 3.16 20151029 074050 4.09 3.13 20151029 074051 4.03 3.10 20151029 074052 3.95 3.08 20151029 074053 3.86 3.06 20151029 074054 3.75 3.03 20151029 074055 3.62 3.01 20151029 074056 3.53 2.98 20151029 074057 3.78 2.96 20151029 074058 4.06 2.94 20151029 074059 4.37 2.91 20151029 074100 4.75 2.89 20151029 074101 5.11 2.87 20151029 074103 5.50 2.84 20151029 074104 5.91 2.82 20151029 074105 6.33 2.80 20151029 074106 6.48 2.78 20151029 074107 6.60 2.76 20151029 074108 6.69 2.73 20151029 074109 6.76 2.71 20151029 074110 6.82 2.68 20151029 074111 6.86 2.65 20151029 074112 6.89 2.62 20151029 074113 6.91 2.59 20151029 074114 6.92 2.54 20151029 074115 6.93 2.49 20151029 074116 6.95 2.44 20151029 074117 6.97 2.39 20151029 074118 7.00 2.34 20151029 074119 7.01 2.28 20151029 074120 7.05 2.22 20151029 074121 7.11 2.17 20151029 074122 7.07 2.10 20151029 074123 6.93 2.04 20151029 074124 6.79 1.97 20151029 074125 6.65 1.90 20151029 074126 6.51 1.84 20151029 074127 6.37 1.77 20151029 074128 6.26 1.71 20151029 074129 6.17 1.65 20151029 074131 6.09 1.61 20151029 074132 5.98 1.60 20151029 074133 5.92 1.61 20151029 074134 5.88 1.62 20151029 074135 5.86 1.63 20151029 074136 5.85 1.65 20151029 074137 5.86 1.67 20151029 074138 5.88 1.69 20151029 074139 5.92 1.72 20151029 074140 6.31 1.79 20151029 074141 6.66 1.86 20151029 074142 7.03 1.94 20151029 074143 7.42 2.01 20151029 074144 7.83 2.09 20151029 074145 8.24 2.16 20151029 074146 8.68 2.24 20151029 074147 9.12 2.32 20151029 074148 9.31 2.41 20151029 074149 9.46 2.50 20151029 074150 9.63 2.59 20151029 074151 9.83 2.68 20151029 074152 10.08 2.78 20151029 074153 10.33 2.87 20151029 074154 10.60 2.96 20151029 074155 10.90 3.05 20151029 074156 11.34 3.17 20151029 074158 11.80 3.30 20151029 074159 12.24 3.42 20151029 074200 12.69 3.55 20151029 074201 13.13 3.67 20151029 074202 13.56 3.79 20151029 074203 14.00 3.91 20151029 074204 14.43 4.03 20151029 074205 15.23 4.16 20151029 074206 16.27 4.28 20151029 074207 17.31 4.40 20151029 074208 18.33 4.52 20151029 074209 19.34 4.63 20151029 074210 20.33 4.75 20151029 074211 21.29 4.86 20151029 074212 22.22 4.97 20151029 074213 22.98 5.07 20151029 074214 23.11 5.13 20151029 074215 23.42 5.19 20151029 074216 23.98 5.27 20151029 074217 24.57 5.33 20151029 074218 25.36 5.42 20151029 074219 26.32 5.51 20151029 074220 27.46 5.61 20151029 074221 28.76 5.71 20151029 074222 28.42 5.76 20151029 074223 27.87 5.78 20151029 074224 27.33 5.80 20151029 074226 26.98 5.82 20151029 074227 26.83 5.83 20151029 074228 26.88 5.84 20151029 074229 27.18 5.85 20151029 074230 27.70 5.86 20151029 074231 24.86 5.71 20151029 074232 21.59 5.53 20151029 074233 18.39 5.36 20151029 074234 15.31 5.17 20151029 074235 12.39 4.99 20151029 074236 9.76 4.80 20151029 074237 7.67 4.61 20151029 074238 6.62 4.42 20151029 074239 6.88 4.28 20151029 074240 7.18 4.22 20151029 074241 7.75 4.16 20151029 074242 8.18 4.09 20151029 074243 8.69 4.02 20151029 074245 9.97 3.89 20151029 074246 10.75 3.82 20151029 074247 11.33 3.76 20151029 074248 11.34 3.75 20151029 074249 11.46 3.73 20151029 074250 11.51 3.72 20151029 074251 11.46 3.71 20151029 074252 11.39 3.70 20151029 074254 11.31 3.69 20151029 074255 11.23 3.68 20151029 074256 10.95 3.68 20151029 074257 9.91 3.68 20151029 074258 8.73 3.69 20151029 074259 7.55 3.70 20151029 074300 6.38 3.71 20151029 074301 5.09 3.73 20151029 074302 3.96 3.75 20151029 074304 2.15 3.79 20151029 074305 0.48 3.91 20151029 074306 1.20 4.04 20151029 074307 2.86 4.16 20151029 074308 4.51 4.30 20151029 074309 6.00 4.42 20151029 074310 7.65 4.55 20151029 074311 9.29 4.69 20151029 074312 11.14 4.85 20151029 074313 12.20 4.93 20151029 074314 12.98 4.98 20151029 074315 13.89 5.05 20151029 074316 14.78 5.11 20151029 074317 15.65 5.18 20151029 074318 16.50 5.24 20151029 074319 17.16 5.28 20151029 074320 17.86 5.33 20151029 074321 18.18 5.34 20151029 074323 18.15 5.30 20151029 074324 18.12 5.27 20151029 074325 18.07 5.23 20151029 074326 18.05 5.20 20151029 074327 18.03 5.16 20151029 074328 18.02 5.12 20151029 074329 18.01 5.07 20151029 074330 18.00 5.02 20151029 074331 18.11 4.96 20151029 074332 18.21 4.91 20151029 074333 18.32 4.84 20151029 074334 18.37 4.78 20151029 074335 18.46 4.73 20151029 074336 18.55 4.67 20151029 074337 18.62 4.62 20151029 074338 18.65 4.56 20151029 074339 18.39 4.48 20151029 074340 18.14 4.40 20151029 074341 17.89 4.33 20151029 074342 17.62 4.25 20151029 074343 17.28 4.16 20151029 074344 16.99 4.09 20151029 074345 16.69 4.01 20151029 074346 16.38 3.94 20151029 074347 16.11 3.86 20151029 074348 15.86 3.78 20151029 074349 15.60 3.70 20151029 074351 15.33 3.61 20151029 074352 15.03 3.53 20151029 074353 14.70 3.44 20151029 074354 14.30 3.34 20151029 074355 13.93 3.26 20151029 074356 13.70 3.16 20151029 074357 13.46 3.06 20151029 074358 13.21 2.97 20151029 074359 12.99 2.87 20151029 074400 12.73 2.78 20151029 074401 12.47 2.69 20151029 074402 12.20 2.60 20151029 074403 11.94 2.50 20151029 074404 11.71 2.43 20151029 074405 11.52 2.36 20151029 074406 11.35 2.30 20151029 074407 11.23 2.23 20151029 074408 11.10 2.17 20151029 074409 11.00 2.11 20151029 074410 10.93 2.05 20151029 074411 10.87 1.99 20151029 074412 10.81 1.93 20151029 074413 10.68 1.85 20151029 074414 10.58 1.78 20151029 074415 10.48 1.71 20151029 074416 10.40 1.64 20151029 074417 10.31 1.56 20151029 074418 10.22 1.49 20151029 074419 10.13 1.41 20151029 074421 9.99 1.34 20151029 074422 9.67 1.33 20151029 074423 9.33 1.30 20151029 074424 8.93 1.27 20151029 074425 8.57 1.24 20151029 074426 8.19 1.21 20151029 074427 7.81 1.18 20151029 074428 7.41 1.14 20151029 074429 6.99 1.11 20151029 074430 6.53 1.12 20151029 074431 6.12 1.13 20151029 074432 5.70 1.14 20151029 074433 5.26 1.14 20151029 074434 4.91 1.15 20151029 074435 4.59 1.15 20151029 074436 4.32 1.15 20151029 074437 4.10 1.16 20151029 074438 4.09 1.18 20151029 074439 4.10 1.22 20151029 074440 4.09 1.25 20151029 074441 4.08 1.29 20151029 074442 4.05 1.33 20151029 074443 4.02 1.37 20151029 074444 3.98 1.40 20151029 074445 3.94 1.44 20151029 074446 3.91 1.47 20151029 074447 3.92 1.48 20151029 074448 3.97 1.49 20151029 074450 4.01 1.50 20151029 074451 4.07 1.51 20151029 074452 4.18 1.52 20151029 074453 4.29 1.53 20151029 074454 4.40 1.53 20151029 074455 4.35 1.55 20151029 074456 4.08 1.56 20151029 074457 3.83 1.57 20151029 074458 3.62 1.59 20151029 074459 3.40 1.61 20151029 074500 3.21 1.63 20151029 074501 3.02 1.65 20151029 074502 2.82 1.67 20151029 074503 2.92 1.68 20151029 074504 3.98 1.66 20151029 074505 5.24 1.65 20151029 074506 6.63 1.64 20151029 074507 7.75 1.62 20151029 074508 9.00 1.61 20151029 074509 9.82 1.60 20151029 074510 10.46 1.60 20151029 074511 11.79 1.59 20151029 074512 13.55 1.60 20151029 074513 15.43 1.60 20151029 074514 17.79 1.61 20151029 074515 19.87 1.61 20151029 074516 22.37 1.61 20151029 074517 24.65 1.60 20151029 074518 27.05 1.59 20151029 074520 29.78 1.59 20151029 074521 30.03 1.59 20151029 074522 29.87 1.61 20151029 074523 29.45 1.63 20151029 074524 29.17 1.65 20151029 074525 29.27 1.67 20151029 074526 29.21 1.69 20151029 074527 29.47 1.71 20151029 074528 29.64 1.73 20151029 074529 27.99 1.74 20151029 074530 25.29 1.76 20151029 074531 22.97 1.78 20151029 074532 20.90 1.79 20151029 074533 18.92 1.80 20151029 074534 17.14 1.81 20151029 074535 15.59 1.82 20151029 074536 14.25 1.83 20151029 074537 13.52 1.84 20151029 074538 13.20 1.84 20151029 074539 12.88 1.85 20151029 074540 12.63 1.87 20151029 074541 12.43 1.88 20151029 074542 12.25 1.89 20151029 074543 12.13 1.90 20151029 074544 12.01 1.92 20151029 074545 11.82 1.93 20151029 074546 11.41 1.91 20151029 074547 11.04 1.90 20151029 074548 10.73 1.89 20151029 074550 10.56 1.87 20151029 074551 10.52 1.86 20151029 074552 10.60 1.84 20151029 074553 10.83 1.82 20151029 074554 11.05 1.81 20151029 074555 10.74 1.84 20151029 074556 10.47 1.86 20151029 074557 10.24 1.88 20151029 074558 10.01 1.91 20151029 074559 9.83 1.92 20151029 074600 9.70 1.94 20151029 074601 9.57 1.95 20151029 074602 9.50 1.96 20151029 074603 9.14 1.96 20151029 074604 8.74 1.97 20151029 074605 8.35 1.98 20151029 074606 7.92 1.99 20151029 074607 7.42 2.00 20151029 074608 6.97 2.02 20151029 074609 6.51 2.03 20151029 074610 6.03 2.04 20151029 074611 5.86 2.04 20151029 074612 5.77 2.04 20151029 074613 5.70 2.03 20151029 074614 5.66 2.02 20151029 074615 5.60 2.02 20151029 074616 5.59 2.00 20151029 074617 5.57 1.99 20151029 074618 5.61 1.98 20151029 074620 5.61 1.99 20151029 074621 5.64 2.00 20151029 074622 5.61 2.02 20151029 074623 5.58 2.04 20151029 074624 5.52 2.06 20151029 074625 5.43 2.08 20151029 074626 5.33 2.10 20151029 074627 5.20 2.12 20151029 074628 5.36 2.14 20151029 074629 5.65 2.15 20151029 074630 5.96 2.15 20151029 074631 6.23 2.16 20151029 074632 6.52 2.17 20151029 074633 6.77 2.18 20151029 074634 7.07 2.19 20151029 074635 7.31 2.19 20151029 074636 7.48 2.20 20151029 074637 7.48 2.20 20151029 074638 7.51 2.20 20151029 074639 7.52 2.20 20151029 074640 7.54 2.20 20151029 074641 7.56 2.20 20151029 074642 7.59 2.20 20151029 074643 7.61 2.19 20151029 074644 7.68 2.19 20151029 074646 8.05 2.19 20151029 074647 8.22 2.20 20151029 074648 8.36 2.20 20151029 074650 8.50 2.20 20151029 074651 8.59 2.20 20151029 074652 8.73 2.21 20151029 074653 8.78 2.21 20151029 074655 8.12 2.20 20151029 074656 7.83 2.19 20151029 074657 7.47 2.19 20151029 074658 7.17 2.19 20151029 074659 6.81 2.19 20151029 074700 6.51 2.19 20151029 074701 6.11 2.19 20151029 074702 5.73 2.18 20151029 074703 5.28 2.16 20151029 074704 4.89 2.14 20151029 074705 4.45 2.13 20151029 074706 4.10 2.11 20151029 074707 3.72 2.10 20151029 074708 3.45 2.10 20151029 074709 3.19 2.09 20151029 074710 2.96 2.09 20151029 074711 2.70 2.09 20151029 074712 2.52 2.09 20151029 074713 2.44 2.09 20151029 074714 2.42 2.09 20151029 074715 2.57 2.09 20151029 074716 2.71 2.08 20151029 074717 3.04 2.08 20151029 074718 3.25 2.08 20151029 074719 3.53 2.09 20151029 074721 3.68 2.11 20151029 074722 3.91 2.12 20151029 074723 4.02 2.14 20151029 074724 4.21 2.16 20151029 074725 4.29 2.18 20151029 074726 4.43 2.20 20151029 074727 4.42 2.23 20151029 074728 4.26 2.25 20151029 074729 4.12 2.28 20151029 074730 3.93 2.31 20151029 074731 3.75 2.34 20151029 074732 3.55 2.37 20151029 074733 3.36 2.40 20151029 074734 3.20 2.42 20151029 074735 3.13 2.46 20151029 074736 3.56 2.48 20151029 074737 4.19 2.51 20151029 074738 4.81 2.54 20151029 074739 5.50 2.56 20151029 074740 6.13 2.58 20151029 074741 6.80 2.61 20151029 074742 7.41 2.63 20151029 074743 8.02 2.65 20151029 074744 8.23 2.66 20151029 074745 8.33 2.67 20151029 074746 8.43 2.67 20151029 074747 8.53 2.68 20151029 074748 8.62 2.69 20151029 074749 8.70 2.69 20151029 074750 8.77 2.70 20151029 074752 8.83 2.71 20151029 074753 8.65 2.71 20151029 074754 8.44 2.70 20151029 074755 8.21 2.70 20151029 074756 8.01 2.70 20151029 074757 7.82 2.69 20151029 074758 7.62 2.68 20151029 074759 7.45 2.67 20151029 074800 7.28 2.66 20151029 074801 7.18 2.66 20151029 074802 7.12 2.65 20151029 074803 7.08 2.65 20151029 074804 7.03 2.65 20151029 074805 7.00 2.65 20151029 074806 6.97 2.65 20151029 074807 6.94 2.65 20151029 074808 6.93 2.66 20151029 074809 6.93 2.66 20151029 074810 6.96 2.67 20151029 074811 6.99 2.67 20151029 074812 7.00 2.68 20151029 074813 7.01 2.68 20151029 074814 7.04 2.69 20151029 074815 7.08 2.70 20151029 074816 7.12 2.70 20151029 074817 7.18 2.71 20151029 074818 7.20 2.72 20151029 074819 7.22 2.73 20151029 074820 7.25 2.73 20151029 074821 7.29 2.74 20151029 074823 7.32 2.74 20151029 074824 7.36 2.75 20151029 074825 7.40 2.76 20151029 074826 7.45 2.76 20151029 074827 7.39 2.76 20151029 074828 7.33 2.76 20151029 074829 7.26 2.75 20151029 074830 7.19 2.75 20151029 074831 7.10 2.74 20151029 074832 7.02 2.73 20151029 074833 6.91 2.72 20151029 074834 6.81 2.72 20151029 074835 6.76 2.73 20151029 074836 6.74 2.74 20151029 074837 6.72 2.76 20151029 074838 6.68 2.78 20151029 074839 6.66 2.80 20151029 074840 6.62 2.82 20151029 074841 6.61 2.84 20151029 074842 6.57 2.86 20151029 074843 6.55 2.87 20151029 074844 6.52 2.87 20151029 074845 6.50 2.88 20151029 074846 6.51 2.89 20151029 074847 6.52 2.89 20151029 074848 6.57 2.90 20151029 074849 6.63 2.91 20151029 074850 6.69 2.91 20151029 074851 6.62 2.91 20151029 074852 6.45 2.89 20151029 074854 6.29 2.88 20151029 074855 6.11 2.87 20151029 074856 5.94 2.86 20151029 074857 5.77 2.84 20151029 074858 5.58 2.83 20151029 074859 5.40 2.82 20151029 074900 5.34 2.81 20151029 074901 5.47 2.81 20151029 074902 5.61 2.81 20151029 074903 5.77 2.80 20151029 074904 5.93 2.80 20151029 074905 6.11 2.79 20151029 074906 6.29 2.78 20151029 074907 6.48 2.77 20151029 074908 6.57 2.77 20151029 074909 6.37 2.76 20151029 074910 6.14 2.75 20151029 074911 5.91 2.75 20151029 074912 5.63 2.74 20151029 074913 5.36 2.74 20151029 074914 5.08 2.74 20151029 074915 4.74 2.73 20151029 074916 4.43 2.74 20151029 074917 4.30 2.76 20151029 074918 4.24 2.78 20151029 074919 4.18 2.81 20151029 074920 4.09 2.83 20151029 074921 4.04 2.85 20151029 074922 3.97 2.87 20151029 074923 3.94 2.90 20151029 074925 3.92 2.92 20151029 074926 3.96 2.93 20151029 074927 3.99 2.93 20151029 074928 4.05 2.93 20151029 074929 4.10 2.94 20151029 074930 4.16 2.94 20151029 074931 4.26 2.95 20151029 074932 4.35 2.96 20151029 074933 4.47 2.97 20151029 074934 4.69 2.99 20151029 074935 4.94 3.01 20151029 074936 5.24 3.03 20151029 074937 5.51 3.05 20151029 074938 5.81 3.08 20151029 074939 6.07 3.10 20151029 074940 6.36 3.12 20151029 074941 6.65 3.15 20151029 074942 6.95 3.15 20151029 074943 7.33 3.15 20151029 074944 7.70 3.14 20151029 074945 8.08 3.14 20151029 074946 8.51 3.13 20151029 074947 8.91 3.12 20151029 074948 9.39 3.11 20151029 074949 9.86 3.10 20151029 074950 10.12 3.10 20151029 074951 10.24 3.10 20151029 074952 10.28 3.11 20151029 074953 10.30 3.11 20151029 074954 10.31 3.12 20151029 074956 10.27 3.12 20151029 074957 10.19 3.12 20151029 074958 10.10 3.12 20151029 074959 9.85 3.10 20151029 075000 9.28 3.06 20151029 075001 8.76 3.01 20151029 075002 8.18 2.97 20151029 075003 7.69 2.92 20151029 075004 7.26 2.88 20151029 075005 6.78 2.83 20151029 075006 6.46 2.79 20151029 075007 6.24 2.76 20151029 075008 6.24 2.75 20151029 075009 6.30 2.75 20151029 075010 6.35 2.75 20151029 075011 6.44 2.76 20151029 075012 6.57 2.76 20151029 075013 6.69 2.76 20151029 075014 6.82 2.77 20151029 075015 6.97 2.77 20151029 075016 6.86 2.78 20151029 075017 6.77 2.78 20151029 075018 6.74 2.78 20151029 075019 6.71 2.78 20151029 075020 6.70 2.78 20151029 075021 6.75 2.77 20151029 075022 6.79 2.76 20151029 075023 6.85 2.75 20151029 075024 7.00 2.74 20151029 075025 7.12 2.73 20151029 075027 7.27 2.72 20151029 075028 7.38 2.71 20151029 075029 7.50 2.70 20151029 075030 7.62 2.69 20151029 075031 7.71 2.68 20151029 075032 7.80 2.68 20151029 075033 7.88 2.68 20151029 075034 7.95 2.70 20151029 075035 8.01 2.71 20151029 075036 8.08 2.73 20151029 075037 8.13 2.74 20151029 075038 8.15 2.76 20151029 075039 8.19 2.77 20151029 075040 8.21 2.78 20151029 075041 8.29 2.79 20151029 075042 8.51 2.79 20151029 075043 8.71 2.80 20151029 075044 9.01 2.80 20151029 075045 9.27 2.81 20151029 075046 9.54 2.81 20151029 075047 9.83 2.82 20151029 075048 10.14 2.83 20151029 075049 10.32 2.83 20151029 075050 10.22 2.82 20151029 075051 10.10 2.81 20151029 075052 9.93 2.79 20151029 075053 9.78 2.79 20151029 075054 9.59 2.77 20151029 075056 9.22 2.76 20151029 075058 8.97 2.74 20151029 075059 8.80 2.72 20151029 075100 8.60 2.69 20151029 075101 8.38 2.67 20151029 075102 8.20 2.64 20151029 075103 8.02 2.61 20151029 075104 7.79 2.58 20151029 075105 7.61 2.55 20151029 075106 7.37 2.51 20151029 075107 7.25 2.49 20151029 075108 7.13 2.48 20151029 075109 6.98 2.45 20151029 075110 6.89 2.44 20151029 075111 6.80 2.43 20151029 075112 6.69 2.41 20151029 075113 6.62 2.40 20151029 075114 6.55 2.39 20151029 075115 6.37 2.37 20151029 075117 6.05 2.35 20151029 075118 5.94 2.35 20151029 075119 5.84 2.34 20151029 075120 5.77 2.33 20151029 075121 5.68 2.32 20151029 075122 5.59 2.32 20151029 075123 5.57 2.32 20151029 075124 5.54 2.33 20151029 075125 5.52 2.33 20151029 075126 5.54 2.34 20151029 075127 5.53 2.34 20151029 075129 5.53 2.35 20151029 075130 5.57 2.35 20151029 075131 5.57 2.36 20151029 075132 5.76 2.34 20151029 075133 5.97 2.32 20151029 075134 6.15 2.29 20151029 075135 6.33 2.26 20151029 075136 6.47 2.23 20151029 075137 6.59 2.20 20151029 075138 6.68 2.17 20151029 075140 6.68 2.10 20151029 075141 6.40 2.07 20151029 075144 5.64 2.02 20151029 075145 5.41 2.00 20151029 075146 5.16 1.99 20151029 075147 4.91 1.97 20151029 075148 4.74 1.96 20151029 075149 4.66 1.93 20151029 075151 4.56 1.87 20151029 075152 4.52 1.83 20151029 075153 4.50 1.80 20151029 075154 4.49 1.77 20151029 075155 4.53 1.73 20151029 075157 4.65 1.71 20151029 075158 4.74 1.71 20151029 075200 4.78 1.71 20151029 075201 4.82 1.71 20151029 075202 4.84 1.71 20151029 075203 4.84 1.71 20151029 075204 4.81 1.71 20151029 075205 4.78 1.70 20151029 075206 4.63 1.68 20151029 075207 4.52 1.66 20151029 075208 4.48 1.64 20151029 075209 4.50 1.61 20151029 075210 4.56 1.59 20151029 075211 4.67 1.56 20151029 075212 4.80 1.54 20151029 075213 4.96 1.52 20151029 075214 5.13 1.51 20151029 075215 5.31 1.51 20151029 075216 5.51 1.50 20151029 075217 5.72 1.50 20151029 075218 5.98 1.49 20151029 075219 6.23 1.48 20151029 075220 6.49 1.48 20151029 075221 6.79 1.47 20151029 075222 6.62 1.47 20151029 075223 6.22 1.48 20151029 075224 5.86 1.48 20151029 075225 5.39 1.49 20151029 075226 4.99 1.50 20151029 075227 4.64 1.51 20151029 075228 4.25 1.53 20151029 075229 3.87 1.54 20151029 075231 3.50 1.54 20151029 075232 3.02 1.50 20151029 075233 2.54 1.47 20151029 075234 1.98 1.42 20151029 075235 1.52 1.38 20151029 075236 1.17 1.34 20151029 075237 1.03 1.31 20151029 075238 1.13 1.27 20151029 075239 1.18 1.25 20151029 075240 0.85 1.25 20151029 075241 0.54 1.24 20151029 075242 0.51 1.24 20151029 075243 0.64 1.24 20151029 075244 0.94 1.24 20151029 075245 1.21 1.24 20151029 075246 1.55 1.24 20151029 075247 1.75 1.24 20151029 075248 1.21 1.25 20151029 075249 0.90 1.26 20151029 075250 0.78 1.27 20151029 075251 0.94 1.28 20151029 075252 1.19 1.28 20151029 075253 1.48 1.29 20151029 075254 1.79 1.30 20151029 075255 2.07 1.30 20151029 075256 1.99 1.30 20151029 075257 1.94 1.29 20151029 075258 1.92 1.29 20151029 075259 1.91 1.29 20151029 075300 1.93 1.28 20151029 075302 1.95 1.28 20151029 075303 1.99 1.28 20151029 075304 2.05 1.28 20151029 075305 2.07 1.27 20151029 075306 2.12 1.27 20151029 075307 2.21 1.27 20151029 075308 2.30 1.26 20151029 075309 2.44 1.26 20151029 075310 2.58 1.26 20151029 075311 2.75 1.25 20151029 075312 2.94 1.25 20151029 075313 2.76 1.24 20151029 075314 2.51 1.23 20151029 075315 2.29 1.22 20151029 075316 2.09 1.21 20151029 075317 1.94 1.21 20151029 075318 1.84 1.20 20151029 075319 1.84 1.19 20151029 075320 1.94 1.18 20151029 075321 1.84 1.16 20151029 075322 1.65 1.13 20151029 075323 1.47 1.10 20151029 075324 1.24 1.07 20151029 075325 1.06 1.05 20151029 075326 0.84 1.02 20151029 075327 0.63 0.99 20151029 075328 0.46 0.96 20151029 075329 0.30 0.94 20151029 075330 0.31 0.93 20151029 075332 0.58 0.92 20151029 075333 0.87 0.92 20151029 075334 1.24 0.91 20151029 075335 1.56 0.91 20151029 075336 1.88 0.91 20151029 075337 2.19 0.91 20151029 075338 2.43 0.91 20151029 075339 2.57 0.88 20151029 075340 2.74 0.85 20151029 075341 2.99 0.81 20151029 075342 3.27 0.77 20151029 075343 3.54 0.73 20151029 075344 3.83 0.69 20151029 075345 4.15 0.64 20151029 075346 4.41 0.60 20151029 075347 4.45 0.61 20151029 075348 4.51 0.61 20151029 075349 4.55 0.62 20151029 075350 4.59 0.63 20151029 075351 4.53 0.65 20151029 075352 4.53 0.67 20151029 075353 4.52 0.68 20151029 075354 4.57 0.70 20151029 075355 4.02 0.67 20151029 075356 3.56 0.64 20151029 075357 3.34 0.60 20151029 075358 3.31 0.57 20151029 075359 3.49 0.53 20151029 075400 3.78 0.49 20151029 075402 4.17 0.45 20151029 075403 4.65 0.41 20151029 075404 4.03 0.39 20151029 075408 1.51 0.27 20151029 075410 1.70 0.20 20151029 075411 2.24 0.14 20151029 075412 0.99 0.12 20151029 075413 1.20 0.10 20151029 075415 3.73 0.10 20151029 075416 4.95 0.11 20151029 075417 6.21 0.12 20151029 075418 7.45 0.14 20151029 075419 8.54 0.17 20151029 075502 4.13 0.88 20151029 075503 4.26 0.88 20151029 075504 4.49 0.87 20151029 075505 4.81 0.86 20151029 075506 5.11 0.85 20151029 075507 5.43 0.84 20151029 075508 5.77 0.84 20151029 075511 6.70 0.84 20151029 075512 6.92 0.85 20151029 075513 7.14 0.86 20151029 075514 7.40 0.87 20151029 075515 7.68 0.88 20151029 075516 7.97 0.88 20151029 075517 8.29 0.90 20151029 075518 8.62 0.90 20151029 075519 8.23 0.92 20151029 075520 7.84 0.93 20151029 075522 7.54 0.94 20151029 075523 7.31 0.95 20151029 075524 7.20 0.97 20151029 075525 7.20 0.98 20151029 075526 7.28 0.99 20151029 075527 7.53 1.01 20151029 075529 8.23 1.07 20151029 075530 8.63 1.11 20151029 075531 9.05 1.15 20151029 075532 9.49 1.18 20151029 075533 9.94 1.22 20151029 075534 10.50 1.27 20151029 075535 10.98 1.31 20151029 075536 11.31 1.32 20151029 075537 11.60 1.32 20151029 075538 11.90 1.31 20151029 075539 12.22 1.30 20151029 075540 12.63 1.29 20151029 075541 13.06 1.28 20151029 075542 13.56 1.26 20151029 075543 14.01 1.25 20151029 075544 13.70 1.19 20151029 075545 12.59 1.09 20151029 075546 11.47 0.99 20151029 075547 10.38 0.89 20151029 075548 9.18 0.77 20151029 075552 6.36 0.50 20151029 075618 10.36 1.51 20151029 075619 10.54 1.54 20151029 075620 10.73 1.57 20151029 075621 10.95 1.60 20151029 075622 11.17 1.63 20151029 075623 11.43 1.66 20151029 075624 11.71 1.68 20151029 075625 12.05 1.72 20151029 075626 12.29 1.74 20151029 075627 12.37 1.75 20151029 075628 12.45 1.75 20151029 075629 12.51 1.75 20151029 075630 12.51 1.75 20151029 075631 12.53 1.75 20151029 075632 12.48 1.75 20151029 075634 12.46 1.75 20151029 075635 12.38 1.75 20151029 075636 12.04 1.74 20151029 075637 11.79 1.73 20151029 075638 11.50 1.73 20151029 075639 11.29 1.72 20151029 075640 11.07 1.72 20151029 075641 10.86 1.73 20151029 075642 10.71 1.73 20151029 075643 10.54 1.74 20151029 075644 10.86 1.74 20151029 075645 11.21 1.74 20151029 075646 11.64 1.75 20151029 075647 12.05 1.76 20151029 075648 12.47 1.76 20151029 075649 12.95 1.77 20151029 075650 13.44 1.77 20151029 075651 13.99 1.78 20151029 075652 14.04 1.79 20151029 075653 13.97 1.79 20151029 075654 13.96 1.80 20151029 075655 13.89 1.81 20151029 075656 13.86 1.81 20151029 075657 13.77 1.82 20151029 075658 13.72 1.83 20151029 075659 13.53 1.83 20151029 075701 13.31 1.81 20151029 075702 13.07 1.78 20151029 075703 12.89 1.76 20151029 075704 12.67 1.73 20151029 075705 12.51 1.71 20151029 075706 12.35 1.69 20151029 075707 12.16 1.67 20151029 075708 12.01 1.65 20151029 075709 11.82 1.64 20151029 075710 11.66 1.64 20151029 075711 11.51 1.63 20151029 075712 11.35 1.62 20151029 075713 11.23 1.62 20151029 075714 11.09 1.61 20151029 075715 10.99 1.60 20151029 075716 10.90 1.60 20151029 075717 10.79 1.59 20151029 075718 10.64 1.59 20151029 075719 10.48 1.58 20151029 075720 10.32 1.57 20151029 075721 10.14 1.57 20151029 075722 9.97 1.56 20151029 075723 9.81 1.55 20151029 075724 9.64 1.55 20151029 075725 9.54 1.54 20151029 075726 9.60 1.51 20151029 075728 9.65 1.49 20151029 075729 9.72 1.46 20151029 075730 9.79 1.43 20151029 075731 9.86 1.40 20151029 075732 9.94 1.37 20151029 075733 10.02 1.34 20151029 075734 10.05 1.32 20151029 075735 9.83 1.33 20151029 075736 9.56 1.34 20151029 075737 9.31 1.35 20151029 075738 9.09 1.37 20151029 075739 8.87 1.38 20151029 075740 8.66 1.39 20151029 075741 8.47 1.40 20151029 075742 8.30 1.41 20151029 075743 8.43 1.41 20151029 075744 8.57 1.40 20151029 075745 8.70 1.39 20151029 075746 8.84 1.39 20151029 075747 8.98 1.38 20151029 075748 9.12 1.37 20151029 075749 9.28 1.37 20151029 075750 9.42 1.36 20151029 075751 9.70 1.37 20151029 075752 10.01 1.37 20151029 075753 10.37 1.38 20151029 075755 10.74 1.39 20151029 075756 11.17 1.40 20151029 075757 11.68 1.41 20151029 075758 12.14 1.42 20151029 075759 12.67 1.43 20151029 075800 13.17 1.44 20151029 075801 13.72 1.45 20151029 075802 14.23 1.45 20151029 075803 14.88 1.46 20151029 075804 15.41 1.46 20151029 075805 15.99 1.46 20151029 075806 16.53 1.46 20151029 075807 17.06 1.46 20151029 075808 17.39 1.46 20151029 075809 17.53 1.46 20151029 075810 17.71 1.45 20151029 075811 17.83 1.45 20151029 075812 17.85 1.45 20151029 075813 17.84 1.44 20151029 075814 17.72 1.44 20151029 075815 17.70 1.44 20151029 075816 17.52 1.43 20151029 075817 17.07 1.43 20151029 075818 16.78 1.42 20151029 075819 16.43 1.42 20151029 075820 16.18 1.41 20151029 075822 15.88 1.41 20151029 075823 15.68 1.41 20151029 075824 15.43 1.40 20151029 075825 15.26 1.40 20151029 075826 15.04 1.39 20151029 075827 14.88 1.38 20151029 075828 14.72 1.37 20151029 075829 14.53 1.37 20151029 075830 14.38 1.36 20151029 075831 14.19 1.35 20151029 075832 14.06 1.34 20151029 075833 13.82 1.32 20151029 075834 13.42 1.30 20151029 075835 13.01 1.27 20151029 075836 12.63 1.24 20151029 075837 12.17 1.20 20151029 075838 11.81 1.17 20151029 075839 11.43 1.14 20151029 075840 11.08 1.10 20151029 080413 8.38 2.08 20151029 080414 9.20 2.14 20151029 080415 9.92 2.19 20151029 080416 10.64 2.24 20151029 080417 11.36 2.30 20151029 080418 12.10 2.35 20151029 080419 12.82 2.41 20151029 080420 13.56 2.47 20151029 080421 14.18 2.53 20151029 080422 14.20 2.55 20151029 080423 14.23 2.58 20151029 080424 14.28 2.61 20151029 080425 14.35 2.64 20151029 080426 14.43 2.66 20151029 080427 14.52 2.69 20151029 080428 14.60 2.72 20151029 080430 14.60 2.74 20151029 080431 14.33 2.73 20151029 080432 14.07 2.72 20151029 080433 13.82 2.71 20151029 080434 13.59 2.70 20151029 080435 13.36 2.69 20151029 080436 13.10 2.69 20151029 080437 12.88 2.68 20151029 080438 12.67 2.68 20151029 080439 12.36 2.67 20151029 080440 12.05 2.67 20151029 080441 11.74 2.66 20151029 080442 11.39 2.65 20151029 080443 11.10 2.64 20151029 080444 10.82 2.62 20151029 080445 10.55 2.61 20151029 080446 10.28 2.59 20151029 080447 9.76 2.57 20151029 080448 9.16 2.55 20151029 080449 8.44 2.52 20151029 080451 7.80 2.50 20151029 080452 7.15 2.48 20151029 080453 6.48 2.45 20151029 080454 5.80 2.42 20151029 080455 5.12 2.39 20151029 080456 4.69 2.36 20151029 080457 4.34 2.33 20151029 080458 4.05 2.30 20151029 080459 3.76 2.27 20151029 080500 3.47 2.24 20151029 080501 3.18 2.22 20151029 080502 2.90 2.19 20151029 080503 2.63 2.16 20151029 080504 2.56 2.15 20151029 080505 2.66 2.16 20151029 080506 2.76 2.17 20151029 080507 2.86 2.18 20151029 080508 2.96 2.19 20151029 080509 3.06 2.20 20151029 080511 3.16 2.21 20151029 080512 3.28 2.22 20151029 080513 3.38 2.22 20151029 080514 3.48 2.23 20151029 080515 3.58 2.24 20151029 080516 3.69 2.25 20151029 080517 3.80 2.26 20151029 080518 3.91 2.27 20151029 080519 4.04 2.29 20151029 080520 4.15 2.30 20151029 080521 4.26 2.29 20151029 080522 4.35 2.27 20151029 080523 4.43 2.25 20151029 080524 4.51 2.23 20151029 080525 4.59 2.20 20151029 080526 4.67 2.19 20151029 080527 4.76 2.17 20151029 080528 4.84 2.15 20151029 080529 4.90 2.14 20151029 080531 4.86 2.14 20151029 080532 4.83 2.14 20151029 080533 4.79 2.14 20151029 080534 4.73 2.14 20151029 080535 4.67 2.14 20151029 080536 4.57 2.14 20151029 080537 4.48 2.13 20151029 080538 4.38 2.13 20151029 080539 4.38 2.14 20151029 080540 4.34 2.14 20151029 080541 4.34 2.14 20151029 080542 4.35 2.14 20151029 080543 4.43 2.14 20151029 080544 4.54 2.15 20151029 080545 4.65 2.15 20151029 080546 4.77 2.15 20151029 080547 4.99 2.15 20151029 080548 5.23 2.15 20151029 080549 5.46 2.16 20151029 080551 5.65 2.16 20151029 080552 5.83 2.16 20151029 080553 6.00 2.17 20151029 080554 6.14 2.17 20151029 080555 6.28 2.17 20151029 080556 6.16 2.16 20151029 080557 5.94 2.15 20151029 080558 5.71 2.13 20151029 080559 5.50 2.12 20151029 080600 5.31 2.10 20151029 080601 5.14 2.09 20151029 080602 4.97 2.07 20151029 080603 4.79 2.06 20151029 080604 4.80 2.06 20151029 080605 5.02 2.09 20151029 080606 5.27 2.12 20151029 080607 5.49 2.15 20151029 080608 5.71 2.17 20151029 080609 5.91 2.19 20151029 080611 6.10 2.22 20151029 080612 6.28 2.23 20151029 080613 6.35 2.24 20151029 080614 6.16 2.23 20151029 080615 6.00 2.21 20151029 080616 5.85 2.20 20151029 080617 5.71 2.19 20151029 080618 5.56 2.18 20151029 080619 5.43 2.16 20151029 080620 5.30 2.15 20151029 080621 5.19 2.14 20151029 080622 5.18 2.16 20151029 080623 5.21 2.17 20151029 080624 5.27 2.17 20151029 080625 5.40 2.18 20151029 080626 5.54 2.18 20151029 080627 5.72 2.19 20151029 080628 5.86 2.19 20151029 080630 6.00 2.19 20151029 080631 5.81 2.19 20151029 080632 5.83 2.19 20151029 080633 6.10 2.20 20151029 080634 6.41 2.21 20151029 080635 6.80 2.22 20151029 080636 7.37 2.23 20151029 080637 7.85 2.24 20151029 080638 8.52 2.26 20151029 080639 8.62 2.28 20151029 080640 8.81 2.30 20151029 080641 8.89 2.32 20151029 080642 9.05 2.34 20151029 080643 9.10 2.37 20151029 080644 9.22 2.40 20151029 080645 9.25 2.42 20151029 080646 9.34 2.46 20151029 080647 9.45 2.47 20151029 080649 9.68 2.46 20151029 080650 9.74 2.45 20151029 080651 9.79 2.45 20151029 080652 9.81 2.44 20151029 080653 9.81 2.44 20151029 080654 9.78 2.45 20151029 080655 9.72 2.45 20151029 080656 9.63 2.48 20151029 080657 9.58 2.51 20151029 080658 9.53 2.54 20151029 080659 9.50 2.57 20151029 080700 9.48 2.60 20151029 080701 9.47 2.62 20151029 080702 9.46 2.64 20151029 080703 9.46 2.66 20151029 080704 9.41 2.68 20151029 080705 9.29 2.70 20151029 080706 9.19 2.72 20151029 080708 9.10 2.73 20151029 080709 9.03 2.74 20151029 080710 8.95 2.75 20151029 080711 8.81 2.77 20151029 080712 8.67 2.78 20151029 080713 8.60 2.80 20151029 080714 8.74 2.82 20151029 080715 8.94 2.84 20151029 080716 9.19 2.85 20151029 080717 9.51 2.87 20151029 080718 9.87 2.89 20151029 080719 10.30 2.90 20151029 080720 10.79 2.92 20151029 080721 11.29 2.93 20151029 080722 11.81 2.98 20151029 080723 12.27 3.01 20151029 080724 12.73 3.05 20151029 080725 13.14 3.08 20151029 080727 13.59 3.12 20151029 080728 14.03 3.15 20151029 080729 14.44 3.19 20151029 080730 14.80 3.22 20151029 080731 14.39 3.24 20151029 080732 13.74 3.25 20151029 080733 13.17 3.26 20151029 080734 12.58 3.26 20151029 080735 11.98 3.27 20151029 080736 11.36 3.28 20151029 080737 10.75 3.29 20151029 080738 10.10 3.30 20151029 080739 9.50 3.27 20151029 080740 8.92 3.23 20151029 080741 8.33 3.18 20151029 080742 7.69 3.13 20151029 080743 7.08 3.07 20151029 080744 6.48 3.02 20151029 080746 5.87 2.97 20151029 080747 5.26 2.91 20151029 080748 4.91 2.89 20151029 080749 4.80 2.91 20151029 080750 4.73 2.93 20151029 080751 4.67 2.95 20151029 080752 4.61 2.97 20151029 080753 4.58 2.98 20151029 080754 4.57 2.99 20151029 080755 4.58 2.99 20151029 080756 4.71 2.99 20151029 080757 5.02 2.99 20151029 080758 5.31 3.00 20151029 080759 5.59 3.01 20151029 080800 5.84 3.02 20151029 080801 6.08 3.04 20151029 080802 6.35 3.05 20151029 080804 6.56 3.07 20151029 080805 6.76 3.09 20151029 080806 6.99 3.07 20151029 080807 7.29 3.06 20151029 080808 7.62 3.05 20151029 080809 7.96 3.03 20151029 080810 8.29 3.02 20151029 080811 8.63 3.01 20151029 080812 8.97 2.99 20151029 080813 9.32 2.98 20151029 080814 10.02 3.01 20151029 080815 10.67 3.04 20151029 080816 11.33 3.08 20151029 080817 11.98 3.12 20151029 080818 12.63 3.16 20151029 080819 13.28 3.20 20151029 080820 13.93 3.24 20151029 080821 14.58 3.29 20151029 080823 14.61 3.32 20151029 080824 14.30 3.33 20151029 080825 13.81 3.34 20151029 080826 13.24 3.34 20151029 080827 12.70 3.35 20151029 080828 12.13 3.36 20151029 080829 11.47 3.36 20151029 080830 10.87 3.37 20151029 080831 10.33 3.37 20151029 080832 9.87 3.37 20151029 080833 9.45 3.37 20151029 080834 9.07 3.36 20151029 080835 8.73 3.35 20151029 080836 8.38 3.34 20151029 080837 8.11 3.33 20151029 080838 7.90 3.32 20151029 080839 7.82 3.31 20151029 080841 7.91 3.31 20151029 080842 7.97 3.33 20151029 080843 8.00 3.35 20151029 080844 8.13 3.37 20151029 080845 8.28 3.38 20151029 080846 8.47 3.39 20151029 080847 8.67 3.40 20151029 080848 8.94 3.41 20151029 080849 9.39 3.41 20151029 080850 9.90 3.41 20151029 080851 10.57 3.41 20151029 080852 11.21 3.41 20151029 080853 11.91 3.42 20151029 080854 12.67 3.43 20151029 080855 13.47 3.44 20151029 080856 14.31 3.45 20151029 080857 14.68 3.41 20151029 080859 14.94 3.37 20151029 080900 15.22 3.32 20151029 080901 15.50 3.28 20151029 080902 15.78 3.24 20151029 080903 16.07 3.20 20151029 080904 16.36 3.17 20151029 080905 16.65 3.14 20151029 080906 17.05 3.10 20151029 080907 17.45 3.06 20151029 080908 17.84 3.03 20151029 080909 18.25 2.99 20151029 080910 18.65 2.95 20151029 080911 19.06 2.91 20151029 080912 19.48 2.88 20151029 080913 19.89 2.84 20151029 080914 20.23 2.80 20151029 080915 20.38 2.73 20151029 080917 20.53 2.67 20151029 080918 20.68 2.62 20151029 080919 20.83 2.56 20151029 080920 20.98 2.51 20151029 080921 21.12 2.46 20151029 080922 21.27 2.41 20151029 080923 21.49 2.36 20151029 080924 21.93 2.34 20151029 080925 22.40 2.32 20151029 080926 22.88 2.30 20151029 080927 23.39 2.29 20151029 080928 23.81 2.29 20151029 080929 24.27 2.27 20151029 080930 24.74 2.27 20151029 080931 25.25 2.27 20151029 080932 25.62 2.26 20151029 080934 25.96 2.24 20151029 080935 26.29 2.23 20151029 080936 26.65 2.20 20151029 080937 26.99 2.18 20151029 080938 27.33 2.16 20151029 080939 27.66 2.13 20151029 080940 28.02 2.10 20151029 080941 28.37 2.11 20151029 080942 28.79 2.18 20151029 080943 29.25 2.26 20151029 080944 29.85 2.33 20151029 080945 30.39 2.40 20151029 080946 30.96 2.46 20151029 080947 31.57 2.52 20151029 080948 32.21 2.58 20151029 080949 32.77 2.66 20151029 080950 33.14 2.78 20151029 080952 33.56 2.91 20151029 080953 34.03 3.02 20151029 080954 34.55 3.14 20151029 080955 35.11 3.25 20151029 080956 35.56 3.36 20151029 080957 35.87 3.48 20151029 080958 36.21 3.60 20151029 080959 35.69 3.77 20151029 081000 35.27 3.93 20151029 081001 34.93 4.08 20151029 081002 34.68 4.23 20151029 081003 34.50 4.37 20151029 081004 34.39 4.51 20151029 081005 34.35 4.63 20151029 081006 34.37 4.76 20151029 081007 33.80 4.85 20151029 081008 33.00 4.94 20151029 081010 32.20 5.03 20151029 081011 31.52 5.12 20151029 081012 30.96 5.21 20151029 081013 30.50 5.29 20151029 081014 30.15 5.37 20151029 081015 29.90 5.45 20151029 081016 29.77 5.49 20151029 081017 29.60 5.47 20151029 081018 29.48 5.46 20151029 081019 29.42 5.45 20151029 081020 29.41 5.45 20151029 081021 29.50 5.45 20151029 081022 29.46 5.44 20151029 081023 29.49 5.44 20151029 081024 29.58 5.43 20151029 081025 29.57 5.34 20151029 081027 29.63 5.27 20151029 081028 29.75 5.20 20151029 081029 29.95 5.13 20151029 081030 30.21 5.07 20151029 081031 30.54 5.02 20151029 081032 30.99 4.98 20151029 081033 31.47 4.94 20151029 081034 33.99 4.88 20151029 081035 37.91 4.80 20151029 081036 42.27 4.72 20151029 081037 47.10 4.63 20151029 081038 52.14 4.54 20151029 081039 57.56 4.45 20151029 081040 63.09 4.35 20151029 081041 68.97 4.25 20151029 081042 69.92 4.14 20151029 081044 61.02 4.03 20151029 081045 51.87 3.93 20151029 081046 41.87 3.83 20151029 081047 30.17 3.74 20151029 081048 21.64 3.64 20151029 081049 16.16 3.55 20151029 081050 14.18 3.46 20151029 081051 14.44 3.37 20151029 081052 13.11 3.31 20151029 081053 12.12 3.25 20151029 081054 11.58 3.20 20151029 081055 11.50 3.14 20151029 081056 11.91 3.09 20151029 081057 12.80 3.03 20151029 081058 14.00 2.94 20151029 081059 15.50 2.85 20151029 081101 15.35 2.73 20151029 081102 14.34 2.60 20151029 081103 13.36 2.48 20151029 081104 12.44 2.37 20151029 081105 11.54 2.26 20151029 081106 10.67 2.16 20151029 081107 9.84 2.06 20151029 081108 9.04 1.97 20151029 081109 8.41 1.85 20151029 081110 8.27 1.68 20151029 081111 8.38 1.53 20151029 081112 8.74 1.39 20151029 081113 9.30 1.27 20151029 081114 10.03 1.16 20151029 082800 14.16 -0.87 20151029 082802 14.43 -0.85 20151029 082803 14.68 -0.82 20151029 082804 14.85 -0.80 20151029 082805 15.09 -0.79 20151029 082806 15.41 -0.76 20151029 082807 15.83 -0.75 20151029 082808 16.05 -0.73 20151029 082809 16.19 -0.71 20151029 082810 16.34 -0.70 20151029 082811 16.53 -0.70 20151029 082812 16.79 -0.70 20151029 082813 17.03 -0.70 20151029 082814 17.29 -0.70 20151029 082815 17.59 -0.71 20151029 082816 17.67 -0.71 20151029 082817 17.50 -0.71 20151029 082818 17.31 -0.70 20151029 082820 17.05 -0.69 20151029 082821 16.72 -0.69 20151029 082822 16.42 -0.68 20151029 082823 16.18 -0.67 20151029 082824 15.97 -0.65 20151029 082825 15.78 -0.65 20151029 082826 15.43 -0.69 20151029 082827 15.01 -0.74 20151029 082828 14.66 -0.78 20151029 082829 14.31 -0.82 20151029 082830 13.96 -0.87 20151029 082831 13.61 -0.91 20151029 082832 13.26 -0.96 20151029 082833 12.91 -1.01 20151029 082834 13.06 -1.00 20151029 082835 13.22 -1.00 20151029 082836 13.38 -0.99 20151029 082837 13.50 -0.97 20151029 082839 13.62 -0.94 20151029 082840 13.71 -0.93 20151029 082841 13.79 -0.91 20151029 082842 13.85 -0.90 20151029 082843 13.78 -0.92 20151029 082844 13.67 -0.94 20151029 082845 13.55 -0.97 20151029 082846 13.41 -0.99 20151029 082847 13.25 -1.02 20151029 082848 13.08 -1.04 20151029 082849 12.90 -1.07 20151029 082850 12.68 -1.09 20151029 082851 12.52 -1.10 20151029 082852 12.42 -1.09 20151029 082853 12.38 -1.09 20151029 082854 12.38 -1.08 20151029 082855 12.32 -1.07 20151029 082857 12.23 -1.05 20151029 082858 12.16 -1.03 20151029 082859 12.05 -1.02 20151029 082900 11.89 -1.00 20151029 082901 11.73 -0.98 20151029 082902 11.62 -0.97 20151029 082903 11.54 -0.96 20151029 082904 11.50 -0.95 20151029 082905 11.51 -0.94 20151029 082906 11.55 -0.93 20151029 082907 11.63 -0.92 20151029 082908 11.68 -0.91 20151029 082909 11.42 -0.91 20151029 082910 11.14 -0.91 20151029 082911 10.92 -0.92 20151029 082912 10.72 -0.94 20151029 082913 10.50 -0.96 20151029 082914 10.14 -0.97 20151029 082916 9.81 -0.98 20151029 082917 9.52 -0.99 20151029 082918 9.02 -0.94 20151029 082919 8.53 -0.90 20151029 082920 7.98 -0.85 20151029 082921 7.54 -0.80 20151029 082922 7.12 -0.77 20151029 082923 6.72 -0.73 20151029 082924 6.35 -0.70 20151029 082925 5.99 -0.67 20151029 082926 5.83 -0.66 20151029 082927 5.67 -0.66 20151029 082928 5.49 -0.65 20151029 082929 5.24 -0.63 20151029 082930 5.00 -0.62 20151029 082931 4.73 -0.61 20151029 082932 4.43 -0.59 20151029 082933 4.13 -0.58 20151029 082935 4.17 -0.56 20151029 082936 4.35 -0.56 20151029 082937 4.54 -0.55 20151029 082938 4.70 -0.55 20151029 082939 4.88 -0.53 20151029 082940 5.04 -0.52 20151029 082941 5.15 -0.51 20151029 082942 5.24 -0.50 20151029 082943 5.44 -0.47 20151029 082944 5.71 -0.44 20151029 082945 6.03 -0.41 20151029 082946 6.34 -0.38 20151029 082947 6.77 -0.35 20151029 082948 7.12 -0.33 20151029 082949 7.50 -0.32 20151029 082950 7.92 -0.30 20151029 082951 8.14 -0.28 20151029 082952 8.00 -0.24 20151029 082954 7.85 -0.20 20151029 082955 7.71 -0.16 20151029 082956 7.60 -0.12 20151029 082957 7.55 -0.08 20151029 082958 7.54 -0.05 20151029 082959 7.58 -0.01 20151029 083000 7.62 0.02 20151029 083001 7.36 0.07 20151029 083002 7.12 0.11 20151029 083003 6.87 0.15 20151029 083004 6.64 0.19 20151029 083005 6.37 0.25 20151029 083006 6.17 0.29 20151029 083007 5.97 0.33 20151029 083008 5.82 0.37 20151029 083009 5.60 0.43 20151029 083010 5.42 0.49 20151029 083011 5.25 0.55 20151029 083013 5.13 0.60 20151029 083014 4.98 0.67 20151029 083015 4.88 0.73 20151029 083016 4.76 0.79 20151029 083017 4.68 0.86 20151029 083018 4.40 0.92 20151029 083019 4.14 0.99 20151029 083020 3.98 1.05 20151029 083021 3.91 1.12 20151029 083022 3.97 1.19 20151029 083023 4.12 1.25 20151029 083024 4.37 1.31 20151029 083025 4.68 1.37 20151029 083026 4.73 1.39 20151029 083027 4.62 1.38 20151029 083028 4.52 1.39 20151029 083029 4.43 1.40 20151029 083030 4.32 1.41 20151029 083032 4.25 1.43 20151029 083033 4.20 1.45 20151029 083034 4.12 1.47 20151029 083035 4.28 1.49 20151029 083036 4.61 1.52 20151029 083037 5.02 1.54 20151029 083038 5.51 1.57 20151029 083039 5.89 1.58 20151029 083040 6.30 1.60 20151029 083041 6.72 1.62 20151029 083042 7.10 1.63 20151029 083043 7.37 1.64 20151029 083044 7.38 1.63 20151029 083045 7.41 1.62 20151029 083046 7.55 1.61 20151029 083047 7.71 1.61 20151029 083048 7.91 1.60 20151029 083049 8.16 1.60 20151029 083050 8.45 1.60 20151029 083052 8.69 1.60 20151029 083053 8.56 1.61 20151029 083054 8.39 1.63 20151029 083055 8.22 1.65 20151029 083056 8.13 1.67 20151029 083057 8.05 1.70 20151029 083058 8.02 1.73 20151029 083059 8.04 1.76 20151029 083100 8.14 1.79 20151029 083101 8.00 1.76 20151029 083102 7.84 1.74 20151029 083103 7.74 1.73 20151029 083104 7.68 1.71 20151029 083105 7.60 1.70 20151029 083106 7.54 1.69 20151029 083107 7.48 1.68 20151029 083108 7.46 1.68 20151029 083109 7.44 1.67 20151029 083110 7.41 1.67 20151029 083112 7.37 1.66 20151029 083113 7.31 1.64 20151029 083114 7.25 1.63 20151029 083115 7.15 1.61 20151029 083116 7.02 1.59 20151029 083117 6.88 1.56 20151029 083118 6.73 1.55 20151029 083119 6.61 1.55 20151029 083120 6.51 1.55 20151029 083121 6.41 1.56 20151029 083122 6.31 1.56 20151029 083123 6.23 1.57 20151029 083124 6.20 1.58 20151029 083125 6.14 1.59 20151029 083126 6.08 1.59 20151029 083127 6.01 1.59 20151029 083128 5.93 1.59 20151029 083129 5.85 1.59 20151029 083130 5.78 1.60 20151029 083132 5.68 1.60 20151029 083133 5.55 1.61 20151029 083134 5.43 1.62 20151029 083135 5.26 1.63 20151029 083136 5.05 1.63 20151029 083137 4.84 1.64 20151029 083138 4.66 1.65 20151029 083139 4.48 1.65 20151029 083140 4.29 1.65 20151029 083141 4.17 1.65 20151029 083142 4.08 1.65 20151029 083143 4.04 1.65 20151029 083144 4.03 1.67 20151029 083145 4.03 1.68 20151029 083146 4.03 1.70 20151029 083147 4.05 1.71 20151029 083148 4.00 1.72 20151029 083149 3.94 1.73 20151029 083150 3.87 1.73 20151029 083152 3.80 1.74 20151029 083153 3.78 1.74 20151029 083154 3.77 1.74 20151029 083155 3.79 1.74 20151029 083156 3.83 1.74 20151029 083157 3.88 1.74 20151029 083158 3.94 1.74 20151029 083159 4.01 1.75 20151029 083200 4.11 1.75 20151029 083201 4.09 1.76 20151029 083202 4.10 1.77 20151029 083203 4.14 1.78 20151029 083204 4.21 1.78 20151029 083205 4.30 1.79 20151029 083206 4.42 1.79 20151029 083207 4.56 1.79 20151029 083208 4.71 1.79 20151029 083209 4.97 1.76 20151029 083210 5.21 1.74 20151029 083211 5.47 1.71 20151029 083213 5.74 1.69 20151029 083214 5.99 1.67 20151029 083216 6.42 1.63 20151029 083217 6.67 1.61 20151029 083218 6.59 1.62 20151029 083219 6.46 1.63 20151029 083220 6.35 1.64 20151029 083221 6.25 1.66 20151029 083222 6.18 1.66 20151029 083223 6.12 1.67 20151029 083224 6.08 1.68 20151029 083225 6.06 1.69 20151029 083227 6.32 1.66 20151029 083228 6.47 1.65 20151029 083229 6.62 1.64 20151029 083230 6.77 1.63 20151029 083231 6.95 1.62 20151029 083232 7.11 1.61 20151029 083234 7.27 1.60 20151029 083235 7.44 1.60 20151029 083236 7.65 1.60 20151029 083237 7.88 1.59 20151029 083238 8.13 1.59 20151029 083239 8.45 1.59 20151029 083240 8.76 1.59 20151029 083241 9.12 1.59 20151029 083242 9.53 1.59 20151029 083243 9.74 1.58 20151029 083244 9.49 1.56 20151029 083245 9.24 1.55 20151029 083246 8.94 1.53 20151029 083247 8.67 1.52 20151029 083248 8.42 1.51 20151029 083249 8.16 1.50 20151029 083250 7.91 1.49 20151029 083251 7.65 1.49 20151029 083252 7.29 1.49 20151029 083253 6.98 1.49 20151029 083255 6.66 1.50 20151029 083256 6.33 1.50 20151029 083257 5.98 1.50 20151029 083258 5.62 1.51 20151029 083259 5.25 1.51 20151029 083300 4.82 1.51 20151029 083301 4.49 1.52 20151029 083302 4.21 1.52 20151029 083303 3.96 1.53 20151029 083304 3.76 1.53 20151029 083305 3.61 1.53 20151029 083306 3.51 1.53 20151029 083307 3.41 1.53 20151029 083308 3.32 1.53 20151029 083309 2.88 1.52 20151029 083310 2.45 1.52 20151029 083311 2.06 1.52 20151029 083312 1.72 1.51 20151029 083313 1.48 1.51 20151029 083314 1.46 1.51 20151029 083315 1.63 1.50 20151029 083317 1.96 1.50 20151029 083318 2.03 1.50 20151029 083319 2.14 1.50 20151029 083320 2.36 1.49 20151029 083321 2.71 1.49 20151029 083322 3.09 1.49 20151029 083323 3.51 1.49 20151029 083324 3.98 1.48 20151029 083325 4.47 1.48 20151029 083326 4.73 1.49 20151029 083327 5.00 1.50 20151029 083328 5.36 1.52 20151029 083329 5.71 1.53 20151029 083330 6.11 1.55 20151029 083331 6.53 1.57 20151029 083332 6.94 1.59 20151029 083333 7.43 1.61 20151029 083334 8.19 1.62 20151029 083335 8.93 1.62 20151029 083336 9.58 1.62 20151029 083338 10.22 1.62 20151029 083339 10.88 1.62 20151029 083340 11.47 1.62 20151029 083341 12.03 1.62 20151029 083342 12.67 1.63 20151029 083343 12.78 1.63 20151029 083344 12.49 1.63 20151029 083345 12.30 1.63 20151029 083346 12.01 1.63 20151029 083347 11.71 1.63 20151029 083348 11.40 1.63 20151029 083349 11.06 1.64 20151029 083350 10.85 1.64 20151029 083351 10.37 1.64 20151029 083352 9.62 1.64 20151029 083353 8.90 1.64 20151029 083354 8.21 1.64 20151029 083355 7.59 1.64 20151029 083356 6.98 1.64 20151029 083357 6.45 1.64 20151029 083358 5.99 1.64 20151029 083400 5.72 1.64 20151029 083401 5.47 1.63 20151029 083402 5.25 1.63 20151029 083403 5.05 1.64 20151029 083404 4.89 1.64 20151029 083405 4.72 1.64 20151029 083406 4.44 1.65 20151029 083407 4.16 1.66 20151029 083408 3.91 1.66 20151029 083409 3.17 1.67 20151029 083410 2.46 1.68 20151029 083411 1.80 1.68 20151029 083412 1.24 1.68 20151029 083413 0.87 1.68 20151029 083414 0.79 1.68 20151029 083415 1.07 1.68 20151029 083416 1.54 1.68 20151029 083417 1.81 1.69 20151029 083418 2.15 1.69 20151029 083419 2.50 1.70 20151029 083420 2.84 1.70 20151029 083421 3.16 1.70 20151029 083423 3.50 1.71 20151029 083424 3.88 1.71 20151029 083425 4.21 1.72 20151029 083426 4.45 1.73 20151029 083427 4.69 1.73 20151029 083428 4.93 1.74 20151029 083429 5.16 1.74 20151029 083430 5.43 1.75 20151029 083431 5.66 1.76 20151029 083432 5.88 1.76 20151029 083433 6.10 1.77 20151029 083434 6.28 1.78 20151029 083435 6.37 1.78 20151029 083436 6.46 1.77 20151029 083437 6.63 1.77 20151029 083438 6.70 1.77 20151029 083439 6.77 1.76 20151029 083440 6.90 1.76 20151029 083441 6.96 1.75 20151029 083442 6.91 1.73 20151029 083443 6.79 1.72 20151029 083445 6.77 1.71 20151029 083446 6.72 1.69 20151029 083447 6.70 1.68 20151029 083448 6.75 1.67 20151029 083449 6.78 1.66 20151029 083450 6.85 1.65 20151029 083451 6.94 1.65 20151029 083452 6.96 1.64 20151029 083453 7.01 1.64 20151029 083454 7.07 1.64 20151029 083455 7.16 1.64 20151029 083456 7.27 1.64 20151029 083457 7.42 1.65 20151029 083458 7.55 1.65 20151029 083459 7.68 1.66 20151029 083500 7.70 1.68 20151029 083501 7.70 1.69 20151029 083502 7.70 1.70 20151029 083503 7.70 1.71 20151029 083504 7.68 1.72 20151029 083505 7.64 1.73 20151029 083506 7.60 1.75 20151029 083508 7.61 1.76 20151029 083509 7.82 1.79 20151029 083510 8.03 1.82 20151029 083511 8.31 1.85 20151029 083512 8.53 1.87 20151029 083513 8.76 1.90 20151029 083514 9.00 1.92 20151029 083515 9.22 1.94 20151029 083516 9.44 1.96 20151029 083517 9.67 1.97 20151029 083518 9.93 1.99 20151029 083519 10.16 2.00 20151029 083520 10.42 2.01 20151029 083521 10.68 2.02 20151029 083522 10.95 2.03 20151029 083523 11.23 2.04 20151029 083524 11.58 2.06 20151029 083525 11.57 2.02 20151029 083526 11.58 1.98 20151029 083527 11.60 1.94 20151029 083528 11.62 1.91 20151029 083529 11.66 1.88 20151029 083530 11.71 1.84 20151029 083532 11.75 1.81 20151029 083533 11.83 1.78 20151029 083534 11.48 1.74 20151029 083535 11.07 1.71 20151029 083536 10.63 1.68 20151029 083537 10.17 1.64 20151029 083538 9.68 1.61 20151029 083539 9.31 1.58 20151029 083540 8.93 1.55 20151029 083541 8.63 1.53 20151029 083542 8.58 1.53 20151029 083543 8.72 1.55 20151029 083544 8.86 1.57 20151029 083545 8.95 1.59 20151029 083546 9.07 1.61 20151029 083547 9.19 1.64 20151029 083548 9.26 1.66 20151029 083549 9.36 1.68 20151029 083550 9.41 1.69 20151029 083551 9.47 1.69 20151029 083552 9.53 1.69 20151029 083553 9.56 1.70 20151029 083555 9.61 1.70 20151029 083556 9.63 1.70 20151029 083557 9.67 1.71 20151029 083558 9.71 1.71 20151029 083559 9.76 1.74 20151029 083600 9.82 1.79 20151029 083601 9.87 1.84 20151029 083602 9.91 1.89 20151029 083603 9.93 1.94 20151029 083604 9.95 1.99 20151029 083605 9.96 2.04 20151029 083606 9.96 2.08 20151029 083607 10.07 2.12 20151029 083608 10.47 2.16 20151029 083609 10.83 2.20 20151029 083611 11.63 2.28 20151029 083612 12.08 2.33 20151029 083613 12.45 2.37 20151029 083614 12.81 2.41 20151029 083615 13.15 2.44 20151029 083616 13.53 2.42 20151029 083617 13.87 2.41 20151029 083619 14.30 2.40 20151029 083620 14.62 2.38 20151029 083621 14.97 2.37 20151029 083622 15.26 2.36 20151029 083623 15.55 2.34 20151029 083624 15.87 2.33 20151029 083625 15.27 2.26 20151029 083626 14.66 2.18 20151029 083627 14.12 2.12 20151029 083628 13.63 2.05 20151029 083629 13.15 1.99 20151029 083630 12.71 1.93 20151029 083631 12.29 1.87 20151029 083632 11.84 1.80 20151029 083633 11.66 1.80 20151029 083634 11.51 1.80 20151029 083635 11.34 1.79 20151029 083636 11.22 1.79 20151029 083637 11.07 1.79 20151029 083638 10.97 1.79 20151029 083639 10.82 1.79 20151029 083640 10.75 1.79 20151029 083641 10.80 1.81 20151029 083642 10.84 1.82 20151029 083644 10.88 1.84 20151029 083645 10.93 1.86 20151029 083646 11.01 1.88 20151029 083647 11.10 1.90 20151029 083648 11.20 1.92 20151029 083649 11.31 1.94 20151029 083650 11.66 1.96 20151029 083651 12.12 1.99 20151029 083652 12.61 2.01 20151029 083653 13.18 2.05 20151029 083654 13.72 2.08 20151029 083655 14.28 2.11 20151029 083656 14.82 2.14 20151029 083657 15.43 2.18 20151029 083658 13.89 2.14 20151029 083659 10.42 2.04 20151029 083700 6.70 1.91 20151029 083701 4.70 1.81 20151029 083702 5.20 1.69 20151029 083703 7.70 1.58 20151029 083704 10.95 1.46 20151029 083705 14.34 1.35 20151029 083706 16.62 1.30 20151029 083707 16.53 1.36 20151029 083709 16.72 1.43 20151029 083710 17.15 1.50 20151029 083711 17.77 1.57 20151029 083712 18.66 1.65 20151029 083713 19.64 1.72 20151029 083714 21.08 1.81 20151029 083715 21.75 1.87 20151029 083716 21.42 1.90 20151029 083717 20.88 1.92 20151029 083718 20.50 1.93 20151029 083727 15.59 1.90 20151029 083728 14.71 1.88 20151029 083729 13.91 1.86 20151029 083730 13.00 1.84 20151029 083731 12.00 1.81 20151029 083732 12.18 1.78 20151029 083733 12.92 1.75 20151029 083734 13.58 1.72 20151029 083735 14.20 1.68 20151029 083736 14.79 1.65 20151029 083737 15.40 1.61 20151029 083738 15.91 1.59 20151029 083739 16.32 1.56 20151029 083740 16.97 1.56 20151029 083741 17.81 1.58 20151029 083742 18.78 1.61 20151029 083743 19.74 1.64 20151029 083745 20.99 1.68 20151029 083746 22.05 1.71 20151029 083747 23.18 1.74 20151029 083748 24.33 1.78 20151029 083749 25.22 1.80 20151029 083750 25.55 1.83 20151029 083751 25.90 1.84 20151029 083752 26.38 1.86 20151029 083753 26.79 1.88 20151029 083754 27.23 1.89 20151029 083755 27.63 1.90 20151029 083756 28.02 1.91 20151029 083757 28.23 1.92 20151029 083758 27.48 1.92 20151029 083759 26.83 1.91 20151029 083800 26.17 1.91 20151029 083801 25.46 1.91 20151029 083802 24.77 1.91 20151029 083803 24.01 1.91 20151029 083804 23.29 1.91 20151029 083805 22.42 1.91 20151029 083806 21.98 1.89 20151029 083807 21.52 1.88 20151029 083808 21.12 1.86 20151029 083809 20.73 1.85 20151029 083811 20.39 1.84 20151029 083812 20.01 1.83 20151029 083813 19.72 1.82 20151029 083814 19.47 1.81 20151029 083815 18.89 1.80 20151029 083816 18.31 1.79 20151029 083817 17.75 1.78 20151029 083818 17.17 1.77 20151029 083819 16.51 1.75 20151029 083820 15.93 1.74 20151029 083821 15.37 1.72 20151029 083822 14.79 1.71 20151029 083823 14.87 1.72 20151029 083824 15.05 1.73 20151029 083825 15.25 1.75 20151029 083826 15.45 1.77 20151029 083827 15.62 1.79 20151029 083828 15.81 1.81 20151029 083829 15.98 1.83 20151029 083830 16.14 1.84 20151029 083831 15.91 1.85 20151029 083832 15.43 1.85 20151029 083833 15.03 1.85 20151029 083834 14.67 1.85 20151029 083835 14.29 1.85 20151029 083837 13.96 1.85 20151029 083838 13.60 1.85 20151029 083839 13.26 1.85 20151029 083840 12.85 1.85 20151029 083841 12.44 1.84 20151029 083842 12.05 1.84 20151029 083843 11.63 1.84 20151029 083844 11.23 1.84 20151029 083845 10.80 1.83 20151029 083846 10.39 1.83 20151029 083847 9.87 1.83 20151029 083848 9.65 1.83 20151029 083849 9.65 1.82 20151029 083850 9.61 1.82 20151029 083851 9.56 1.82 20151029 083852 9.50 1.82 20151029 083853 9.39 1.82 20151029 083854 9.29 1.81 20151029 083855 9.18 1.81 20151029 083856 9.10 1.81 20151029 083857 9.17 1.81 20151029 083858 9.24 1.81 20151029 083859 9.35 1.80 20151029 083900 9.49 1.80 20151029 083901 9.62 1.80 20151029 083902 9.77 1.80 20151029 083904 9.93 1.80 20151029 083905 10.09 1.79 20151029 083906 10.22 1.78 20151029 083907 10.34 1.76 20151029 083908 10.45 1.74 20151029 083909 10.55 1.73 20151029 083910 10.64 1.72 20151029 083911 10.69 1.70 20151029 083912 10.75 1.69 20151029 083913 10.78 1.68 20151029 083914 10.65 1.68 20151029 083915 10.48 1.68 20151029 083916 10.37 1.67 20151029 083917 10.26 1.67 20151029 083918 10.13 1.66 20151029 083919 10.02 1.66 20151029 083920 9.90 1.65 20151029 083921 9.80 1.64 20151029 083922 9.71 1.65 20151029 083923 9.65 1.66 20151029 083924 9.58 1.67 20151029 083925 9.50 1.68 20151029 083926 9.44 1.70 20151029 083927 9.35 1.71 20151029 083928 9.28 1.73 20151029 083929 9.22 1.75 20151029 083931 9.28 1.76 20151029 083932 9.40 1.77 20151029 083933 9.50 1.77 20151029 083934 9.62 1.78 20151029 083935 9.74 1.79 20151029 083936 9.86 1.79 20151029 083937 9.99 1.79 20151029 083938 10.08 1.80 20151029 083939 10.05 1.79 20151029 083940 9.95 1.77 20151029 083941 9.88 1.75 20151029 083942 9.81 1.74 20151029 083943 9.75 1.72 20151029 083944 9.71 1.70 20151029 083945 9.69 1.69 20151029 083946 9.69 1.68 20151029 083947 9.70 1.67 20151029 083948 9.73 1.66 20151029 083949 9.75 1.65 20151029 083950 9.77 1.64 20151029 083951 9.79 1.63 20151029 083952 9.80 1.63 20151029 083953 9.82 1.62 20151029 083954 9.83 1.62 20151029 083955 9.84 1.62 20151029 083956 9.80 1.60 20151029 083958 9.76 1.59 20151029 083959 9.73 1.58 20151029 084000 9.70 1.57 20151029 084001 9.67 1.56 20151029 084002 9.64 1.54 20151029 084003 9.60 1.52 20151029 084004 9.44 1.50 20151029 084005 9.02 1.50 20151029 084006 8.62 1.49 20151029 084007 8.20 1.49 20151029 084008 7.77 1.49 20151029 084009 7.36 1.48 20151029 084010 6.93 1.48 20151029 084011 6.43 1.48 20151029 084244 10.24 1.40 20151029 084245 9.91 1.43 20151029 084246 9.59 1.45 20151029 084247 9.22 1.49 20151029 084248 8.91 1.51 20151029 084253 8.03 1.61 20151029 084254 8.09 1.61 20151029 084255 8.13 1.62 20151029 084256 8.16 1.63 20151029 084257 8.17 1.63 20151029 084258 8.18 1.63 20151029 084259 8.18 1.64 20151029 084300 8.14 1.65 20151029 084301 8.14 1.67 20151029 084302 8.13 1.70 20151029 084303 8.08 1.73 20151029 084304 8.08 1.76 20151029 084305 8.07 1.79 20151029 084306 8.01 1.82 20151029 084307 8.00 1.85 20151029 084309 7.95 1.88 20151029 084310 7.80 1.90 20151029 084311 7.58 1.89 20151029 084312 7.32 1.88 20151029 084313 7.11 1.87 20151029 084314 6.93 1.86 20151029 084315 6.71 1.85 20151029 084316 6.55 1.84 20151029 084317 6.39 1.83 20151029 084318 6.29 1.82 20151029 084319 6.29 1.83 20151029 084320 6.28 1.84 20151029 084321 6.24 1.85 20151029 084322 6.23 1.87 20151029 084323 6.22 1.88 20151029 084324 6.17 1.91 20151029 084325 6.15 1.93 20151029 084326 6.08 1.93 20151029 084327 5.91 1.89 20151029 084328 5.78 1.86 20151029 084329 5.65 1.83 20151029 084330 5.50 1.79 20151029 084331 5.33 1.76 20151029 084332 5.16 1.73 20151029 084333 5.00 1.70 20151029 084334 4.89 1.68 20151029 084335 4.98 1.68 20151029 084336 5.09 1.68 20151029 084337 5.21 1.68 20151029 084339 5.31 1.68 20151029 084340 5.46 1.67 20151029 084341 5.59 1.67 20151029 084342 5.69 1.66 20151029 084343 5.82 1.65 20151029 084344 5.87 1.66 20151029 084345 5.90 1.67 20151029 084346 5.96 1.68 20151029 084347 6.05 1.69 20151029 084348 6.11 1.70 20151029 084349 6.20 1.72 20151029 084350 6.29 1.73 20151029 084351 6.38 1.75 20151029 084352 6.40 1.74 20151029 084353 6.40 1.73 20151029 084354 6.40 1.72 20151029 084355 6.41 1.71 20151029 084356 6.41 1.70 20151029 084357 6.41 1.68 20151029 084358 6.42 1.67 20151029 084359 6.42 1.65 20151029 084400 6.35 1.65 20151029 084401 6.23 1.65 20151029 084402 6.08 1.65 20151029 084403 5.95 1.65 20151029 084404 5.82 1.65 20151029 084405 5.69 1.65 20151029 084406 5.59 1.65 20151029 084407 5.50 1.66 20151029 084408 5.56 1.66 20151029 084410 5.75 1.67 20151029 084411 5.91 1.67 20151029 084412 6.07 1.67 20151029 084413 6.22 1.67 20151029 084414 6.36 1.67 20151029 084415 6.50 1.67 20151029 084416 6.63 1.67 20151029 084417 6.74 1.67 20151029 084418 6.84 1.68 20151029 084419 6.94 1.69 20151029 084420 7.05 1.70 20151029 084421 7.16 1.71 20151029 084422 7.27 1.72 20151029 084423 7.41 1.73 20151029 084424 7.54 1.74 20151029 084425 7.70 1.75 20151029 084426 7.88 1.75 20151029 084427 8.05 1.74 20151029 084428 8.22 1.73 20151029 084429 8.42 1.73 20151029 084430 8.60 1.72 20151029 084431 8.78 1.71 20151029 084432 9.00 1.70 20151029 084433 9.24 1.69 20151029 084434 9.54 1.71 20151029 084435 9.86 1.72 20151029 084436 10.16 1.74 20151029 084437 10.45 1.76 20151029 084438 10.77 1.78 20151029 084439 11.06 1.80 20151029 084441 11.43 1.82 20151029 084442 11.72 1.84 20151029 084443 11.54 1.85 20151029 084444 11.35 1.85 20151029 084445 11.13 1.85 20151029 084446 10.91 1.85 20151029 084447 10.68 1.85 20151029 084448 10.45 1.85 20151029 084449 10.20 1.84 20151029 084450 9.96 1.84 20151029 084451 10.07 1.83 20151029 084452 10.26 1.81 20151029 084454 10.65 1.78 20151029 084456 11.12 1.75 20151029 084457 11.34 1.74 20151029 084458 11.58 1.73 20151029 084459 11.67 1.72 20151029 084500 11.69 1.70 20151029 084501 11.73 1.68 20151029 084502 11.76 1.66 20151029 084503 11.80 1.64 20151029 084504 11.85 1.62 20151029 084505 11.90 1.60 20151029 084506 11.94 1.59 20151029 084507 11.71 1.58 20151029 084508 11.13 1.58 20151029 084509 10.55 1.58 20151029 084510 9.95 1.57 20151029 084512 9.23 1.57 20151029 084513 8.57 1.57 20151029 084514 7.91 1.57 20151029 084515 7.24 1.57 20151029 084516 6.77 1.57 20151029 084517 6.88 1.55 20151029 084518 6.98 1.54 20151029 084519 7.01 1.52 20151029 084520 7.13 1.50 20151029 084523 7.52 1.45 20151029 084525 8.29 1.47 20151029 084526 8.81 1.49 20151029 084527 9.40 1.52 20151029 084528 9.89 1.54 20151029 084529 10.37 1.57 20151029 084530 10.84 1.59 20151029 084531 11.29 1.62 20151029 084532 11.74 1.64 20151029 084533 10.92 1.66 20151029 084534 10.13 1.68 20151029 084535 9.20 1.70 20151029 084536 8.38 1.71 20151029 084537 7.59 1.73 20151029 084538 6.81 1.74 20151029 084539 6.01 1.76 20151029 084540 5.27 1.77 20151029 084541 5.76 1.79 20151029 084543 6.55 1.81 20151029 084544 7.51 1.84 20151029 084545 8.32 1.86 20151029 084546 9.18 1.88 20151029 084547 10.06 1.91 20151029 084548 10.94 1.93 20151029 084549 11.86 1.95 20151029 084550 11.62 1.96 20151029 084551 10.64 1.96 20151029 084554 8.12 1.98 20151029 084556 6.39 1.99 20151029 084557 5.57 2.00 20151029 084558 5.48 2.01 20151029 084559 6.31 2.02 20151029 084601 8.35 2.04 20151029 084602 9.39 2.04 20151029 084603 10.50 2.05 20151029 084605 12.65 2.07 20151029 084606 13.12 2.07 20151029 084607 12.30 2.08 20151029 084608 11.83 2.09 20151029 084609 11.54 2.10 20151029 084610 11.37 2.11 20151029 084611 11.42 2.12 20151029 084612 11.58 2.13 20151029 084614 11.92 2.14 20151029 084615 12.23 2.14 20151029 084616 11.82 2.13 20151029 084617 11.54 2.13 20151029 084618 11.29 2.12 20151029 084619 11.04 2.12 20151029 084620 10.85 2.12 20151029 084621 10.69 2.12 20151029 084622 10.56 2.11 20151029 084623 10.47 2.11 20151029 084624 10.30 2.12 20151029 084625 10.14 2.13 20151029 084626 9.99 2.13 20151029 084627 9.85 2.14 20151029 084628 9.70 2.15 20151029 084629 9.55 2.15 20151029 084630 9.40 2.16 20151029 084631 9.26 2.17 20151029 084632 9.28 2.18 20151029 084633 9.35 2.19 20151029 084634 9.43 2.19 20151029 084635 9.53 2.20 20151029 084636 9.64 2.21 20151029 084637 9.77 2.21 20151029 084638 9.88 2.22 20151029 084639 10.00 2.22 20151029 084640 9.90 2.22 20151029 084641 9.76 2.23 20151029 084642 9.62 2.23 20151029 084643 9.50 2.23 20151029 084644 9.38 2.23 20151029 084646 9.27 2.24 20151029 084647 9.16 2.24 20151029 084648 9.02 2.24 20151029 084649 8.92 2.26 20151029 084650 8.80 2.28 20151029 084651 8.70 2.30 20151029 084652 8.58 2.32 20151029 084653 8.46 2.34 20151029 084654 8.36 2.35 20151029 084655 8.24 2.37 20151029 084656 8.09 2.40 20151029 084657 8.04 2.40 20151029 084658 8.05 2.38 20151029 084659 8.07 2.37 20151029 084700 8.08 2.35 20151029 084701 8.09 2.34 20151029 084702 8.11 2.32 20151029 084703 8.12 2.31 20151029 084704 8.14 2.29 20151029 084705 8.24 2.28 20151029 084706 8.49 2.31 20151029 084707 8.76 2.33 20151029 084708 9.02 2.35 20151029 084709 9.30 2.37 20151029 084710 9.56 2.39 20151029 084711 9.82 2.41 20151029 084712 10.13 2.43 20151029 084713 10.37 2.45 20151029 084714 10.48 2.46 20151029 084715 10.58 2.46 20151029 084717 10.69 2.46 20151029 084718 10.80 2.47 20151029 084719 10.92 2.47 20151029 084720 11.04 2.48 20151029 084721 11.19 2.48 20151029 084722 11.32 2.49 20151029 084723 11.19 2.49 20151029 084724 11.07 2.49 20151029 084725 10.93 2.49 20151029 084726 10.77 2.49 20151029 084727 10.63 2.49 20151029 084728 10.45 2.50 20151029 084729 10.27 2.50 20151029 084730 10.10 2.50 20151029 084731 9.93 2.51 20151029 084733 9.69 2.52 20151029 084734 9.61 2.53 20151029 084735 9.55 2.53 20151029 084736 9.51 2.54 20151029 084737 9.50 2.54 20151029 084738 9.53 2.55 20151029 084739 9.69 2.56 20151029 084740 9.97 2.57 20151029 084741 10.24 2.59 20151029 084742 10.52 2.61 20151029 084743 10.89 2.64 20151029 084744 11.22 2.66 20151029 084745 11.68 2.70 20151029 084746 12.03 2.73 20151029 084747 12.19 2.75 20151029 084749 12.21 2.77 20151029 084750 12.14 2.77 20151029 084751 12.13 2.78 20151029 084752 11.96 2.77 20151029 084753 11.81 2.77 20151029 084754 11.65 2.76 20151029 084755 11.52 2.76 20151029 084756 11.34 2.75 20151029 084757 11.01 2.73 20151029 084758 10.68 2.71 20151029 084759 10.36 2.69 20151029 084800 10.03 2.67 20151029 084801 9.70 2.66 20151029 084802 9.37 2.64 20151029 084803 8.98 2.63 20151029 084804 8.69 2.62 20151029 084805 8.57 2.61 20151029 084806 8.43 2.60 20151029 084807 8.31 2.59 20151029 084808 8.17 2.58 20151029 084809 8.03 2.57 20151029 084810 7.88 2.55 20151029 084811 7.73 2.54 20151029 084812 7.59 2.52 20151029 084813 7.45 2.51 20151029 084814 7.34 2.50 20151029 084815 7.24 2.49 20151029 084816 7.16 2.48 20151029 084817 7.10 2.47 20151029 084818 7.06 2.46 20151029 084820 7.01 2.46 20151029 084822 6.94 2.45 20151029 084823 6.87 2.45 20151029 084824 6.76 2.45 20151029 084825 6.66 2.45 20151029 084826 6.53 2.45 20151029 084827 6.40 2.44 20151029 084828 6.26 2.44 20151029 084829 6.09 2.44 20151029 084830 6.07 2.44 20151029 084831 6.12 2.44 20151029 084832 6.17 2.44 20151029 084833 6.21 2.44 20151029 084834 6.25 2.43 20151029 084835 6.30 2.43 20151029 084836 6.34 2.43 20151029 084837 6.37 2.43 20151029 084838 6.49 2.42 20151029 084839 6.66 2.42 20151029 084840 6.84 2.42 20151029 084841 6.98 2.41 20151029 084842 7.13 2.41 20151029 084843 7.24 2.41 20151029 084844 7.36 2.40 20151029 084845 7.51 2.40 20151029 084846 7.60 2.40 20151029 084847 7.82 2.41 20151029 084848 8.00 2.43 20151029 084849 8.24 2.44 20151029 084851 8.45 2.45 20151029 084852 8.70 2.46 20151029 084853 8.93 2.48 20151029 084854 9.25 2.49 20151029 084855 9.47 2.50 20151029 084856 9.49 2.48 20151029 084857 9.52 2.46 20151029 084858 9.53 2.44 20151029 084859 9.56 2.42 20151029 084900 9.58 2.39 20151029 084901 9.63 2.37 20151029 084902 9.67 2.34 20151029 084903 9.72 2.31 20151029 084904 9.82 2.32 20151029 084905 9.92 2.34 20151029 084906 9.99 2.35 20151029 084907 10.07 2.36 20151029 084908 10.15 2.38 20151029 084909 10.17 2.39 20151029 084910 10.22 2.40 20151029 084911 10.23 2.42 20151029 084912 10.10 2.41 20151029 084913 9.91 2.40 20151029 084914 9.77 2.39 20151029 084915 9.62 2.38 20151029 084916 9.52 2.36 20151029 084917 9.41 2.35 20151029 084918 9.34 2.33 20151029 084919 9.26 2.31 20151029 084920 9.09 2.30 20151029 084922 8.88 2.28 20151029 084923 8.67 2.27 20151029 084924 8.47 2.25 20151029 084925 8.29 2.24 20151029 084926 8.11 2.23 20151029 084927 7.96 2.22 20151029 084928 7.81 2.21 20151029 084929 7.73 2.18 20151029 084930 7.73 2.15 20151029 084931 7.75 2.12 20151029 084932 7.75 2.08 20151029 084933 7.76 2.05 20151029 084934 7.76 2.01 20151029 084935 7.77 1.97 20151029 084936 7.79 1.94 20151029 084937 7.75 1.90 20151029 084938 7.58 1.88 20151029 084939 7.44 1.86 20151029 084940 7.29 1.85 20151029 084941 7.14 1.83 20151029 084942 6.99 1.82 20151029 084943 6.84 1.80 20151029 084944 6.67 1.79 20151029 084945 6.51 1.77 20151029 084946 6.60 1.76 20151029 084947 6.64 1.74 20151029 084948 6.67 1.73 20151029 084949 6.65 1.72 20151029 084950 6.64 1.71 20151029 084951 6.56 1.71 20151029 084953 6.50 1.70 20151029 084954 6.36 1.69 20151029 084955 6.33 1.68 20151029 084956 6.28 1.67 20151029 084957 6.30 1.66 20151029 084958 6.29 1.65 20151029 084959 6.34 1.64 20151029 085000 6.38 1.63 20151029 085001 6.47 1.61 20151029 085002 6.56 1.60 20151029 085003 6.55 1.60 20151029 085004 6.45 1.61 20151029 085005 6.38 1.62 20151029 085006 6.30 1.64 20151029 085007 6.23 1.65 20151029 085008 6.14 1.66 20151029 085009 6.07 1.67 20151029 085010 5.98 1.68 20151029 085011 6.08 1.69 20151029 085012 6.34 1.71 20151029 085013 6.68 1.72 20151029 085014 6.95 1.74 20151029 085015 7.20 1.75 20151029 085016 7.44 1.76 20151029 085017 7.65 1.77 20151029 085018 7.87 1.79 20151029 085019 7.97 1.79 20151029 085020 7.98 1.77 20151029 085021 7.99 1.75 20151029 085022 8.02 1.73 20151029 085024 8.05 1.71 20151029 085026 8.16 1.67 20151029 085027 8.25 1.65 20151029 085028 8.28 1.63 20151029 085029 8.04 1.62 20151029 085030 7.81 1.60 20151029 085031 7.56 1.58 20151029 085032 7.35 1.56 20151029 085033 7.16 1.54 20151029 085034 6.98 1.52 20151029 085035 6.82 1.50 20151029 085036 6.65 1.49 20151029 085037 6.56 1.47 20151029 085038 6.47 1.45 20151029 085039 6.39 1.44 20151029 085040 6.28 1.42 20151029 085041 6.21 1.40 20151029 085042 6.14 1.39 20151029 085043 6.06 1.37 20151029 085044 6.00 1.36 20151029 085045 6.17 1.33 20151029 085046 6.38 1.31 20151029 085047 6.56 1.28 20151029 085048 6.73 1.25 20151029 085049 6.95 1.22 20151029 085050 7.13 1.20 20151029 085051 7.31 1.17 20151029 085052 7.50 1.15 20151029 085055 7.38 1.18 20151029 085056 7.28 1.20 20151029 085058 7.11 1.25 20151029 085059 7.03 1.27 20151029 085100 6.97 1.29 20151029 085101 6.91 1.31 20151029 085102 6.89 1.32 20151029 085103 6.90 1.32 20151029 085104 6.91 1.33 20151029 085105 6.92 1.33 20151029 085106 6.92 1.34 20151029 085107 6.93 1.34 20151029 085108 6.94 1.36 20151029 085109 6.96 1.37 20151029 085110 6.89 1.38 20151029 085111 6.66 1.42 20151029 085112 6.42 1.45 20151029 085113 6.18 1.49 20151029 085114 5.95 1.52 20151029 085115 5.71 1.56 20151029 085116 5.48 1.59 20151029 085117 5.20 1.63 20151029 085118 4.97 1.67 20151029 085119 4.88 1.72 20151029 085120 4.81 1.77 20151029 085121 4.70 1.82 20151029 085122 4.62 1.87 20151029 085123 4.52 1.92 20151029 085125 4.40 1.97 20151029 085126 4.30 2.01 20151029 085127 4.15 2.06 20151029 085128 3.83 2.10 20151029 085129 3.50 2.14 20151029 085130 3.16 2.18 20151029 085131 2.80 2.22 20151029 085132 2.43 2.26 20151029 085133 2.05 2.31 20151029 085134 1.66 2.35 20151029 085135 1.28 2.40 20151029 085136 1.98 2.43 20151029 085137 3.98 2.45 20151029 085138 5.98 2.47 20151029 085139 7.86 2.50 20151029 085140 9.75 2.53 20151029 085141 11.40 2.56 20151029 085142 12.93 2.60 20151029 085143 14.55 2.64 20151029 085144 14.88 2.63 20151029 085145 14.51 2.55 20151029 085146 14.15 2.48 20151029 085147 13.98 2.42 20151029 085148 14.09 2.35 20151029 085149 14.34 2.28 20151029 085150 14.85 2.21 20151029 085151 15.35 2.15 20151029 085152 15.00 2.21 20151029 085153 13.23 2.47 20151029 085155 12.13 2.71 20151029 085156 11.83 2.98 20151029 085157 12.44 3.21 20151029 085158 13.74 3.43 20151029 085159 15.48 3.63 20151029 085200 17.58 3.84 20151029 085201 19.49 3.99 20151029 085202 19.82 4.00 20151029 085203 20.25 4.02 20151029 085204 20.66 4.04 20151029 085205 21.21 4.07 20151029 085206 21.74 4.10 20151029 085207 22.29 4.13 20151029 085208 22.88 4.17 20151029 085209 23.51 4.21 20151029 085210 23.32 4.18 20151029 085211 23.15 4.15 20151029 085212 22.95 4.11 20151029 085213 22.79 4.08 20151029 085214 22.60 4.05 20151029 085215 22.42 4.01 20151029 085216 22.28 3.98 20151029 085217 22.14 3.95 20151029 085218 21.61 3.92 20151029 085219 21.05 3.89 20151029 085220 20.51 3.86 20151029 085221 19.93 3.82 20151029 085222 19.39 3.79 20151029 085224 18.87 3.77 20151029 085225 18.30 3.73 20151029 085226 17.83 3.70 20151029 085227 17.70 3.66 20151029 085228 17.69 3.62 20151029 085229 17.62 3.57 20151029 085230 17.60 3.52 20151029 085231 17.57 3.48 20151029 085232 17.48 3.43 20151029 085233 17.43 3.39 20151029 085234 17.37 3.35 20151029 085235 17.21 3.30 20151029 085236 17.06 3.27 20151029 085237 16.92 3.24 20151029 085238 16.77 3.21 20151029 085239 16.59 3.17 20151029 085240 16.45 3.14 20151029 085241 16.31 3.10 20151029 085242 16.13 3.06 20151029 085243 16.01 3.03 20151029 085244 16.00 2.99 20151029 085245 16.01 2.96 20151029 085246 15.99 2.93 20151029 085247 16.02 2.91 20151029 085248 16.06 2.88 20151029 085249 16.10 2.86 20151029 085250 16.10 2.84 20151029 085251 16.16 2.82 20151029 085252 15.84 2.80 20151029 085254 15.47 2.77 20151029 085255 15.06 2.74 20151029 085256 14.74 2.72 20151029 085257 14.42 2.69 20151029 085258 14.08 2.67 20151029 085259 13.78 2.64 20151029 085300 13.48 2.62 20151029 085301 13.37 2.61 20151029 085302 13.26 2.61 20151029 085303 13.17 2.60 20151029 085304 13.08 2.60 20151029 085305 12.96 2.59 20151029 085306 12.84 2.59 20151029 085307 12.73 2.58 20151029 085308 12.62 2.58 20151029 085309 12.49 2.59 20151029 085310 12.35 2.60 20151029 085311 12.21 2.62 20151029 085312 12.08 2.63 20151029 085313 11.96 2.65 20151029 085314 11.84 2.66 20151029 085315 11.69 2.67 20151029 085316 11.58 2.68 20151029 085317 11.34 2.69 20151029 085318 10.96 2.71 20151029 085319 10.56 2.73 20151029 085320 10.16 2.75 20151029 085321 9.76 2.77 20151029 085323 9.35 2.80 20151029 085324 8.93 2.82 20151029 085325 8.51 2.84 20151029 085326 8.10 2.86 20151029 085327 7.95 2.88 20151029 085328 7.82 2.90 20151029 085329 7.70 2.92 20151029 085330 7.59 2.94 20151029 085331 7.49 2.96 20151029 085332 7.41 2.98 20151029 085333 7.34 3.00 20151029 085334 7.29 3.01 20151029 085335 7.44 3.02 20151029 085336 7.58 3.02 20151029 085337 7.73 3.02 20151029 085338 7.83 3.02 20151029 085339 7.92 3.02 20151029 085340 7.99 3.02 20151029 085341 8.06 3.03 20151029 085342 8.10 3.03 20151029 085343 8.05 3.02 20151029 085344 7.99 3.02 20151029 085345 7.93 3.02 20151029 085346 7.86 3.02 20151029 085347 7.82 3.03 20151029 085348 7.76 3.03 20151029 085349 7.70 3.04 20151029 085351 7.66 3.05 20151029 085352 7.69 3.04 20151029 085353 7.73 3.02 20151029 085354 7.76 3.01 20151029 085355 7.79 3.00 20151029 085356 7.80 2.99 20151029 085357 7.79 2.97 20151029 085358 7.76 2.96 20151029 085359 7.72 2.94 20151029 085400 7.66 2.92 20151029 085401 7.59 2.90 20151029 085402 7.57 2.88 20151029 085403 7.50 2.86 20151029 085404 7.42 2.84 20151029 085405 7.35 2.82 20151029 085406 7.28 2.81 20151029 085407 7.20 2.79 20151029 085408 7.12 2.78 20151029 085409 7.06 2.75 20151029 085410 7.00 2.73 20151029 085411 6.99 2.71 20151029 085412 6.93 2.68 20151029 085413 6.88 2.66 20151029 085414 6.82 2.63 20151029 085415 6.77 2.61 20151029 085416 6.71 2.59 20151029 085417 6.64 2.58 20151029 085418 6.53 2.58 20151029 085420 6.42 2.58 20151029 085421 6.31 2.57 20151029 085422 6.29 2.57 20151029 085423 6.19 2.57 20151029 085424 6.08 2.57 20151029 085425 5.98 2.56 20151029 085426 5.78 2.54 20151029 085427 5.60 2.51 20151029 085428 5.46 2.48 20151029 085429 5.35 2.45 20151029 085430 5.28 2.43 20151029 085431 5.25 2.40 20151029 085432 5.25 2.38 20151029 085433 5.30 2.35 20151029 085434 5.44 2.34 20151029 085435 5.62 2.33 20151029 085436 5.82 2.32 20151029 085437 6.04 2.31 20151029 085438 6.27 2.30 20151029 085439 6.52 2.29 20151029 085440 6.79 2.27 20151029 085441 7.06 2.26 20151029 085442 7.31 2.25 20151029 085443 7.47 2.22 20151029 085444 7.65 2.19 20151029 085445 7.74 2.16 20151029 085446 7.84 2.13 20151029 085448 7.95 2.10 20151029 085449 8.07 2.07 20151029 085450 8.20 2.03 20151029 085451 8.36 2.01 20151029 085452 8.66 2.01 20151029 085453 8.97 2.02 20151029 085454 9.29 2.02 20151029 085455 9.63 2.03 20151029 085456 9.97 2.03 20151029 085457 10.42 2.04 20151029 085458 10.80 2.04 20151029 085459 11.20 2.05 20151029 085500 11.12 2.06 20151029 085501 11.02 2.07 20151029 085502 10.92 2.08 20151029 085503 10.82 2.09 20151029 085504 10.70 2.10 20151029 085505 10.58 2.11 20151029 085506 10.45 2.11 20151029 085507 10.27 2.11 20151029 085508 10.23 2.12 20151029 085509 10.26 2.14 20151029 085510 10.29 2.16 20151029 085511 10.32 2.18 20151029 085512 10.35 2.20 20151029 085513 10.37 2.22 20151029 085515 10.39 2.24 20151029 085516 10.40 2.25 20151029 085517 10.30 2.27 20151029 085518 10.09 2.29 20151029 085519 9.90 2.31 20151029 085520 9.72 2.33 20151029 085521 9.55 2.34 20151029 085522 9.39 2.36 20151029 085523 9.23 2.38 20151029 085524 9.06 2.40 20151029 085525 8.89 2.42 20151029 085526 8.63 2.44 20151029 085527 8.39 2.46 20151029 085528 8.16 2.48 20151029 085529 7.95 2.50 20151029 085530 7.75 2.52 20151029 085531 7.57 2.54 20151029 085532 7.40 2.56 20151029 085533 7.23 2.58 20151029 085534 6.66 2.63 20151029 085535 6.00 2.70 20151029 085536 5.41 2.75 20151029 085537 4.86 2.81 20151029 085538 4.34 2.86 20151029 085539 3.86 2.91 20151029 085540 3.41 2.95 20151029 085541 2.99 2.99 20151029 085543 2.80 3.03 20151029 085544 2.82 3.07 20151029 085545 2.96 3.11 20151029 085546 3.17 3.15 20151029 085547 3.42 3.18 20151029 085548 3.67 3.22 20151029 085549 3.78 3.25 20151029 085550 4.05 3.30 20151029 085551 4.37 3.32 20151029 085552 4.74 3.33 20151029 085553 5.12 3.34 20151029 085554 5.32 3.34 20151029 085555 5.68 3.36 20151029 085556 6.03 3.37 20151029 085557 6.37 3.39 20151029 085558 6.70 3.41 20151029 085559 7.04 3.40 20151029 085600 7.78 3.35 20151029 085601 8.50 3.30 20151029 085602 9.19 3.25 20151029 085603 9.85 3.20 20151029 085604 10.53 3.14 20151029 085605 11.12 3.09 20151029 085606 11.67 3.05 20151029 085607 12.16 3.01 20151029 085608 12.34 2.95 20151029 085610 12.70 2.89 20151029 085611 13.11 2.83 20151029 085612 13.56 2.78 20151029 085613 13.98 2.72 20151029 085614 14.52 2.66 20151029 085615 15.10 2.60 20151029 085616 15.72 2.55 20151029 085617 16.26 2.49 20151029 085618 16.86 2.45 20151029 085619 17.60 2.40 20151029 085620 18.25 2.35 20151029 085621 18.92 2.30 20151029 085622 19.63 2.25 20151029 085623 20.26 2.18 20151029 085624 20.83 2.10 20151029 085625 21.15 2.04 20151029 085626 21.33 1.99 20151029 085627 21.53 1.93 20151029 085628 21.73 1.85 20151029 085629 21.98 1.79 20151029 085630 22.27 1.73 20151029 085631 22.56 1.64 20151029 085632 22.90 1.58 20151029 085633 22.97 1.52 20151029 085634 22.46 1.48 20151029 085636 21.91 1.46 20151029 085637 21.45 1.44 20151029 085638 21.03 1.41 20151029 085639 20.62 1.39 20151029 085640 20.23 1.38 20151029 085641 19.91 1.35 20151029 085642 19.52 1.35 20151029 085643 18.83 1.33 20151029 085644 18.09 1.32 20151029 085725 19.59 -1.12 20151029 085742 8.74 1.35 20151029 085743 8.98 1.32 20151029 085744 9.31 1.28 20151029 085746 9.73 1.22 20151029 085747 10.37 1.16 20151029 085748 11.17 1.09 20151029 085749 12.03 1.01 20151029 085750 13.01 0.91 20151029 085751 13.69 0.81 20151029 085752 13.72 0.71 20151029 085753 13.80 0.61 20151029 085754 14.03 0.50 20151029 085755 14.38 0.39 20151029 085756 14.72 0.28 20151029 085757 15.28 0.16 20151029 085758 16.01 0.03 20151029 085759 16.69 -0.08 20151029 085800 16.59 -0.09 20151029 085801 16.58 -0.12 20151029 085802 16.52 -0.14 20151029 085803 16.39 -0.16 20151029 085804 16.10 -0.18 20151029 085805 15.86 -0.20 20151029 085806 15.88 -0.21 20151029 085807 15.90 -0.22 20151029 085808 16.22 -0.17 20151029 085809 16.37 -0.11 20151029 085810 16.60 -0.05 20151029 085812 16.74 0.01 20151029 085813 16.79 0.07 20151029 085814 16.76 0.12 20151029 085815 16.64 0.17 20151029 085816 16.40 0.23 20151029 085817 16.11 0.23 20151029 085818 15.72 0.18 20151029 085819 15.30 0.13 20151029 085820 14.83 0.07 20151029 085821 14.33 0.01 20151029 085822 13.78 -0.06 20151029 085823 13.20 -0.12 20151029 085824 12.52 -0.17 20151029 085825 11.86 -0.22 20151029 085826 11.99 -0.24 20151029 085827 12.12 -0.26 20151029 085828 12.26 -0.28 20151029 085829 12.40 -0.30 20151029 085830 12.55 -0.31 20151029 085831 12.70 -0.33 20151029 085832 12.86 -0.34 20151029 085833 13.02 -0.36 20151029 085834 13.42 -0.35 20151029 085835 13.89 -0.33 20151029 085837 14.48 -0.32 20151029 085838 14.97 -0.31 20151029 085839 15.48 -0.31 20151029 085841 16.51 -0.32 20151029 085843 17.45 -0.33 20151029 085844 17.94 -0.34 20151029 085845 18.41 -0.35 20151029 085846 18.86 -0.36 20151029 085847 19.30 -0.37 20151029 085848 19.72 -0.37 20151029 085849 20.12 -0.38 20151029 085850 20.51 -0.38 20151029 085851 20.72 -0.40 20151029 085852 20.67 -0.43 20151029 085853 20.60 -0.47 20151029 085854 20.72 -0.50 20151029 085855 20.91 -0.53 20151029 085856 21.19 -0.56 20151029 085857 21.54 -0.59 20151029 085858 21.98 -0.62 20151029 085859 22.45 -0.63 20151029 085900 22.16 -0.58 20151029 085902 21.93 -0.54 20151029 085903 21.71 -0.51 20151029 085904 21.52 -0.48 20151029 085905 21.35 -0.47 20151029 085906 21.19 -0.46 20151029 085907 21.05 -0.46 20151029 085908 20.93 -0.47 20151029 085909 20.75 -0.44 20151029 085910 20.52 -0.39 20151029 085911 20.29 -0.34 20151029 085912 20.08 -0.28 20151029 085913 19.87 -0.21 20151029 085914 19.67 -0.14 20151029 085915 19.43 -0.03 20151029 085916 19.22 0.07 20151029 085917 18.93 0.16 20151029 085918 18.41 0.22 20151029 085919 17.85 0.27 20151029 085920 17.28 0.31 20151029 085921 16.69 0.34 20151029 085922 16.06 0.37 20151029 085923 15.41 0.38 20151029 085924 14.75 0.39 20151029 085925 14.02 0.39 20151029 085927 13.13 0.42 20151029 085928 12.23 0.44 20151029 085929 11.36 0.46 20151029 085930 10.52 0.48 20151029 085931 9.58 0.49 20151029 085932 8.66 0.50 20151029 085933 7.68 0.50 20151029 085934 6.75 0.50 20151029 085935 5.79 0.50 20151029 085936 4.95 0.51 20151029 085937 4.18 0.52 20151029 085938 3.44 0.52 20151029 085939 2.81 0.52 20151029 085940 2.26 0.51 20151029 085941 1.84 0.51 20151029 085942 1.60 0.49 20151029 085943 1.54 0.49 20151029 085944 1.69 0.51 20151029 085945 2.03 0.53 20151029 085946 2.42 0.56 20151029 085947 2.82 0.58 20151029 085948 3.12 0.61 20151029 085949 3.41 0.64 20151029 085950 3.63 0.68 20151029 085952 3.81 0.71 20151029 085953 3.57 0.73 20151029 085954 3.24 0.75 20151029 085955 2.91 0.77 20151029 085956 2.58 0.78 20151029 085957 2.23 0.79 20151029 085958 1.90 0.79 20151029 085959 1.57 0.79 20151029 090000 1.32 0.80 20151029 090001 1.20 0.81 20151029 090002 1.12 0.80 20151029 090003 1.06 0.79 20151029 090004 1.10 0.78 20151029 090005 1.19 0.76 20151029 090006 1.33 0.74 20151029 090007 1.48 0.72 20151029 090008 1.69 0.69 20151029 090009 1.90 0.66 20151029 090010 2.14 0.64 20151029 090011 2.49 0.62 20151029 090012 2.93 0.62 20151029 090013 3.42 0.60 20151029 090014 3.78 0.61 20151029 090016 4.19 0.62 20151029 090017 4.57 0.64 20151029 090018 4.90 0.66 20151029 090019 4.97 0.68 20151029 090020 4.94 0.70 20151029 090021 5.00 0.72 20151029 090022 5.03 0.73 20151029 090023 5.09 0.75 20151029 090024 5.18 0.76 20151029 090025 5.31 0.78 20151029 090026 5.46 0.79 20151029 090027 5.58 0.79 20151029 090028 5.60 0.79 20151029 090029 5.61 0.78 20151029 090030 5.61 0.78 20151029 090031 5.60 0.78 20151029 090032 5.59 0.78 20151029 090033 5.57 0.78 20151029 090034 5.47 0.78 20151029 090035 5.45 0.79 20151029 090036 5.91 0.80 20151029 090037 6.47 0.80 20151029 090038 7.04 0.79 20151029 090039 7.59 0.78 20151029 090041 8.12 0.77 20151029 090042 8.57 0.76 20151029 090043 9.09 0.74 20151029 090044 9.60 0.72 20151029 090045 10.00 0.72 20151029 090046 10.37 0.74 20151029 090047 10.77 0.75 20151029 090048 11.35 0.77 20151029 090049 11.88 0.78 20151029 090050 12.65 0.79 20151029 090051 13.52 0.80 20151029 090052 14.39 0.81 20151029 090053 15.18 0.82 20151029 090054 14.44 0.84 20151029 090055 13.81 0.87 20151029 090056 13.20 0.90 20151029 090057 12.68 0.93 20151029 090059 11.76 1.00 20151029 090100 11.38 1.05 20151029 090101 11.06 1.08 20151029 090102 10.85 1.11 20151029 090103 10.79 1.12 20151029 090105 10.80 1.15 20151029 090106 10.84 1.17 20151029 090107 10.92 1.20 20151029 090108 11.02 1.22 20151029 090109 11.15 1.26 20151029 090110 11.28 1.29 20151029 090111 11.22 1.32 20151029 090112 10.10 1.34 20151029 090113 9.16 1.36 20151029 090114 8.06 1.39 20151029 090115 6.92 1.41 20151029 090116 5.69 1.44 20151029 090117 4.50 1.47 20151029 090118 3.30 1.49 20151029 090119 2.17 1.51 20151029 090120 1.43 1.50 20151029 090121 1.32 1.50 20151029 090122 1.81 1.48 20151029 090123 2.64 1.47 20151029 090124 3.57 1.46 20151029 090125 4.49 1.45 20151029 090126 5.47 1.45 20151029 090127 6.48 1.47 20151029 090129 7.46 1.48 20151029 090130 8.18 1.46 20151029 090131 8.93 1.44 20151029 090132 9.89 1.41 20151029 090133 10.97 1.38 20151029 090134 12.19 1.33 20151029 090135 13.52 1.28 20151029 090136 14.98 1.22 20151029 090137 16.29 1.17 20151029 090138 17.18 1.16 20151029 090139 17.73 1.15 20151029 090140 18.23 1.14 20151029 090141 18.56 1.12 20151029 090142 18.73 1.09 20151029 090143 18.75 1.05 20151029 090144 18.53 1.00 20151029 090145 18.40 0.95 20151029 090146 18.19 0.90 20151029 090147 16.62 0.90 20151029 090148 15.51 0.91 20151029 090149 14.75 0.91 20151029 090150 14.56 0.91 20151029 090152 14.70 0.91 20151029 090153 14.84 0.89 20151029 090154 15.34 0.89 20151029 090155 15.90 0.88 20151029 090156 15.69 0.83 20151029 090157 15.02 0.76 20151029 090158 14.46 0.69 20151029 090159 14.03 0.64 20151029 090200 13.72 0.59 20151029 090201 13.45 0.55 20151029 090202 13.28 0.52 20151029 090203 13.22 0.50 20151029 091705 19.18 3.81 20151029 091706 19.02 3.86 20151029 091707 18.82 3.90 20151029 091708 18.60 3.93 20151029 091709 18.37 3.97 20151029 091710 18.13 3.99 20151029 091711 17.93 4.02 20151029 091712 17.72 4.04 20151029 091714 17.38 4.05 20151029 091715 16.98 4.05 20151029 091716 16.55 4.05 20151029 091717 16.05 4.07 20151029 091718 15.58 4.09 20151029 091719 15.23 4.10 20151029 091720 14.99 4.11 20151029 091721 14.87 4.13 20151029 091722 14.83 4.14 20151029 091723 14.84 4.14 20151029 091724 14.84 4.13 20151029 091725 14.79 4.12 20151029 091726 14.72 4.12 20151029 091727 14.66 4.11 20151029 091728 14.57 4.10 20151029 091729 14.48 4.09 20151029 091730 14.45 4.08 20151029 091731 14.58 4.06 20151029 091732 14.71 4.03 20151029 091733 14.80 4.02 20151029 091734 14.84 4.00 20151029 091735 14.85 3.99 20151029 091736 14.81 3.99 20151029 091737 14.76 3.99 20151029 091739 14.64 3.99 20151029 091740 14.45 4.00 20151029 091741 14.06 3.99 20151029 091742 13.73 3.98 20151029 091743 13.46 3.97 20151029 091744 13.25 3.95 20151029 091745 13.11 3.93 20151029 091746 13.12 3.91 20151029 091747 13.23 3.90 20151029 091748 13.35 3.89 20151029 091749 13.81 3.89 20151029 091750 14.19 3.89 20151029 091751 14.57 3.90 20151029 091752 14.89 3.90 20151029 091753 15.18 3.90 20151029 091754 15.45 3.90 20151029 091755 15.67 3.89 20151029 091756 15.86 3.89 20151029 091757 16.07 3.90 20151029 091758 16.30 3.90 20151029 091759 16.50 3.91 20151029 091800 16.76 3.91 20151029 091801 17.07 3.92 20151029 091803 17.42 3.91 20151029 091804 17.71 3.91 20151029 091805 18.05 3.90 20151029 091806 18.45 3.89 20151029 091807 18.88 3.90 20151029 091808 19.28 3.91 20151029 091809 19.64 3.92 20151029 091810 19.97 3.92 20151029 091811 20.24 3.92 20151029 091812 20.48 3.91 20151029 091813 20.67 3.91 20151029 091814 20.81 3.89 20151029 091815 20.90 3.89 20151029 091816 21.00 3.88 20151029 091817 21.12 3.88 20151029 091818 21.26 3.86 20151029 091819 21.43 3.84 20151029 091820 21.67 3.82 20151029 091821 21.89 3.79 20151029 091822 22.14 3.76 20151029 091823 21.99 3.67 20151029 091824 21.59 3.53 20151029 091825 21.11 3.38 20151029 091826 20.59 3.23 20151029 091828 20.01 3.07 20151029 091829 19.37 2.89 20151029 091830 18.69 2.70 20151029 091831 17.95 2.50 20151029 091924 18.86 2.25 20151029 091925 19.32 2.27 20151029 091926 19.96 2.28 20151029 091927 20.40 2.30 20151029 091928 20.89 2.32 20151029 091929 21.32 2.33 20151029 091930 21.85 2.34 20151029 091931 22.47 2.36 20151029 091932 23.25 2.38 20151029 091933 21.75 2.32 20151029 091934 20.29 2.27 20151029 091935 18.93 2.22 20151029 091936 17.57 2.15 20151029 091937 16.28 2.09 20151029 091938 15.08 2.03 20151029 091939 13.95 1.95 20151029 091940 12.94 1.88 20151029 091941 12.74 1.87 20151029 091942 12.81 1.86 20151029 091943 12.78 1.85 20151029 091944 12.71 1.85 20151029 091945 12.53 1.84 20151029 091950 11.64 1.80 20151029 091951 11.79 1.77 20151029 091952 11.99 1.74 20151029 091953 12.27 1.73 20151029 091954 12.53 1.70 20151029 091955 12.87 1.68 20151029 091956 13.18 1.65 20151029 091957 13.55 1.64 20151029 091958 13.86 1.62 20151029 091959 13.98 1.67 20151029 092000 14.14 1.73 20151029 092001 14.30 1.79 20151029 092002 14.50 1.86 20151029 092003 14.75 1.95 20151029 092004 14.98 2.03 20151029 092005 15.23 2.11 20151029 092016 15.55 2.52 20151029 092017 14.97 2.49 20151029 092018 14.37 2.45 20151029 092019 13.82 2.43 20151029 092020 13.27 2.41 20151029 092021 12.76 2.39 20151029 092022 12.24 2.37 20151029 092023 11.69 2.36 20151029 092024 11.65 2.39 20151029 092025 12.04 2.45 20151029 092026 12.48 2.52 20151029 092027 13.01 2.58 20151029 092028 13.56 2.64 20151029 092029 14.13 2.69 20151029 092030 14.64 2.75 20151029 092031 15.12 2.80 20151029 092032 15.43 2.83 20151029 092033 14.88 2.80 20151029 092034 14.38 2.76 20151029 092035 13.89 2.74 20151029 092036 13.44 2.71 20151029 092037 13.05 2.68 20151029 092038 12.69 2.65 20151029 092040 12.41 2.62 20151029 092041 12.14 2.60 20151029 092042 12.04 2.58 20151029 092043 11.96 2.55 20151029 092044 11.86 2.52 20151029 092045 11.75 2.50 20151029 092046 11.67 2.47 20151029 092047 11.57 2.45 20151029 092048 11.47 2.43 20151029 092049 11.34 2.40 20151029 092050 11.17 2.38 20151029 092051 11.03 2.35 20151029 092052 10.87 2.32 20151029 092053 10.75 2.29 20151029 092054 10.66 2.27 20151029 092055 10.54 2.23 20151029 092056 10.47 2.20 20151029 092057 10.41 2.18 20151029 092058 10.13 2.11 20151029 092059 9.70 2.04 20151029 092100 9.31 1.97 20151029 092101 8.96 1.89 20151029 092102 8.65 1.82 20151029 092103 8.38 1.75 20151029 092104 8.16 1.68 20151029 092105 7.98 1.61 20151029 092107 7.84 1.56 20151029 092108 7.69 1.57 20151029 092109 7.52 1.58 20151029 092110 7.33 1.59 20151029 092111 7.11 1.60 20151029 092112 6.91 1.61 20151029 092113 6.69 1.63 20151029 092114 6.54 1.65 20151029 092115 6.36 1.66 20151029 092116 6.52 1.69 20151029 092117 6.67 1.71 20151029 092118 6.82 1.74 20151029 092119 6.93 1.76 20151029 092120 7.03 1.79 20151029 092121 7.11 1.82 20151029 092122 7.17 1.84 20151029 092123 7.21 1.87 20151029 092124 6.96 1.88 20151029 092125 6.55 1.90 20151029 092126 6.15 1.91 20151029 092127 5.68 1.93 20151029 092128 5.25 1.94 20151029 092129 4.85 1.95 20151029 092130 4.47 1.97 20151029 092131 4.10 1.99 20151029 092132 3.94 2.00 20151029 092134 3.95 2.01 20151029 092135 4.00 2.03 20151029 092136 4.13 2.04 20151029 092137 4.24 2.05 20151029 092138 4.32 2.06 20151029 092139 4.38 2.08 20151029 092140 4.41 2.09 20151029 092141 4.36 2.11 20151029 092142 4.31 2.12 20151029 092143 4.25 2.14 20151029 092144 4.18 2.15 20151029 092145 4.11 2.17 20151029 092146 4.04 2.18 20151029 092147 3.96 2.19 20151029 092148 3.82 2.19 20151029 092149 3.73 2.20 20151029 092150 4.31 2.20 20151029 092151 4.88 2.19 20151029 092152 5.43 2.18 20151029 092153 5.97 2.18 20151029 092154 6.62 2.17 20151029 092155 7.14 2.16 20151029 092156 7.66 2.16 20151029 092157 8.05 2.14 20151029 092158 7.75 2.11 20151029 092159 7.37 2.06 20151029 092201 7.04 2.01 20151029 092202 6.71 1.96 20151029 092203 6.35 1.91 20151029 092204 5.99 1.86 20151029 092205 5.62 1.81 20151029 092206 5.24 1.76 20151029 092207 4.57 1.71 20151029 092208 3.79 1.67 20151029 092209 2.98 1.62 20151029 092210 2.16 1.58 20151029 092211 1.42 1.54 20151029 092212 1.09 1.49 20151029 092213 1.61 1.44 20151029 092214 2.58 1.40 20151029 092215 3.40 1.37 20151029 092216 3.71 1.37 20151029 092217 4.05 1.38 20151029 092218 4.43 1.38 20151029 092219 4.87 1.39 20151029 092220 5.33 1.39 20151029 092221 5.84 1.40 20151029 092222 6.38 1.41 20151029 092223 6.33 1.43 20151029 092224 3.92 1.49 20151029 092225 4.51 1.54 20151029 092226 7.44 1.60 20151029 092228 10.90 1.65 20151029 092229 14.48 1.71 20151029 092230 18.07 1.77 20151029 092231 21.62 1.83 20151029 092232 25.83 1.90 20151029 092233 28.56 2.04 20151029 092234 31.46 2.19 20151029 092235 34.55 2.33 20151029 092236 37.81 2.47 20151029 092237 41.24 2.61 20151029 092238 44.85 2.75 20151029 092239 48.64 2.89 20151029 092240 52.61 3.03 20151029 092241 51.76 3.03 20151029 092242 48.66 2.97 20151029 092243 45.86 2.91 20151029 092244 43.00 2.84 20151029 092245 41.05 2.79 20151029 092246 39.57 2.75 20151029 092247 38.62 2.71 20151029 092248 37.97 2.67 20151029 092249 37.35 2.56 20151029 092250 36.02 2.37 20151029 092251 34.55 2.18 20151029 092252 32.96 1.99 20151029 092253 31.36 1.80 20151029 092254 29.76 1.61 20151029 092256 27.89 1.39 20151029 092257 26.38 1.19 20151029 092258 25.38 1.04 20151029 092259 25.27 0.97 20151029 092300 25.14 0.90 20151029 092301 25.00 0.84 20151029 092302 24.82 0.78 20151029 092303 24.62 0.72 20151029 092304 24.39 0.64 20151029 092305 24.14 0.59 20151029 092306 23.85 0.53 20151029 092307 23.13 0.47 20151029 092308 22.58 0.42 20151029 092309 22.08 0.37 20151029 092310 21.64 0.31 20151029 092311 21.25 0.25 20151029 092312 20.93 0.18 20151029 092313 20.65 0.11 20151029 092314 20.34 0.03 20151029 092318 16.83 0.27 20151029 092319 15.84 0.32 20151029 092320 14.89 0.37 20151029 092321 13.98 0.41 20151029 092322 13.09 0.45 20151029 092423 10.11 0.96 20151029 092424 9.44 0.97 20151029 092425 8.65 0.98 20151029 092426 7.97 0.98 20151029 092427 7.43 0.99 20151029 092428 6.92 0.99 20151029 092429 6.60 0.99 20151029 092430 6.56 0.99 20151029 092431 6.70 0.99 20151029 092432 5.86 0.98 20151029 092433 5.17 0.98 20151029 092434 4.73 0.97 20151029 092435 4.48 0.97 20151029 092436 4.71 0.96 20151029 092437 5.27 0.96 20151029 092438 5.86 0.95 20151029 092439 6.82 0.95 20151029 092440 6.20 0.94 20151029 092441 5.53 0.94 20151029 092442 4.66 0.94 20151029 092443 3.97 0.93 20151029 092444 3.26 0.93 20151029 092445 2.82 0.93 20151029 092447 2.84 0.92 20151029 092448 3.20 0.91 20151029 092449 3.16 0.92 20151029 092450 3.08 0.93 20151029 092451 2.96 0.94 20151029 092452 2.87 0.95 20151029 092453 2.84 0.97 20151029 092454 2.80 0.98 20151029 092455 2.79 0.99 20151029 092456 2.85 1.01 20151029 092457 2.63 1.02 20151029 092458 2.27 1.03 20151029 092459 1.92 1.05 20151029 092500 1.64 1.07 20151029 092501 1.32 1.09 20151029 092502 1.06 1.11 20151029 092503 0.93 1.14 20151029 092504 0.94 1.17 20151029 092505 1.04 1.19 20151029 092506 1.27 1.19 20151029 092507 1.63 1.19 20151029 092508 2.06 1.20 20151029 092509 2.50 1.20 20151029 092510 2.98 1.20 20151029 092511 3.48 1.21 20151029 092512 3.95 1.21 20151029 092513 4.39 1.22 20151029 092514 4.44 1.24 20151029 092516 4.46 1.26 20151029 092517 4.48 1.28 20151029 092518 4.48 1.30 20151029 092519 4.45 1.32 20151029 092520 4.43 1.34 20151029 092521 4.39 1.36 20151029 092522 4.33 1.38 20151029 092523 4.23 1.39 20151029 092524 4.17 1.40 20151029 092525 4.15 1.40 20151029 092526 4.19 1.41 20151029 092527 4.25 1.42 20151029 092528 4.37 1.42 20151029 092529 4.53 1.43 20151029 092530 4.69 1.44 20151029 092531 4.77 1.45 20151029 092532 4.81 1.46 20151029 092533 4.82 1.48 20151029 092534 4.87 1.49 20151029 092535 4.92 1.50 20151029 092536 4.94 1.51 20151029 092537 4.99 1.51 20151029 092538 5.01 1.52 20151029 092539 5.12 1.51 20151029 092540 5.23 1.48 20151029 092541 5.30 1.47 20151029 092542 5.36 1.45 20151029 092543 5.39 1.42 20151029 092544 5.40 1.41 20151029 092546 5.37 1.39 20151029 092547 5.34 1.38 20151029 092548 5.24 1.36 20151029 092549 5.12 1.32 20151029 092550 5.02 1.29 20151029 092551 4.92 1.27 20151029 092552 4.84 1.24 20151029 092553 4.78 1.21 20151029 092554 4.74 1.18 20151029 092555 4.72 1.16 20151029 092556 4.81 1.15 20151029 092557 5.07 1.16 20151029 092558 5.32 1.18 20151029 092559 5.54 1.19 20151029 092600 5.77 1.20 20151029 092601 5.95 1.21 20151029 092602 6.15 1.22 20151029 092603 6.33 1.23 20151029 092604 6.41 1.24 20151029 092605 6.26 1.24 20151029 092606 6.07 1.24 20151029 092607 5.89 1.23 20151029 092608 5.77 1.23 20151029 092609 5.60 1.23 20151029 092610 5.49 1.23 20151029 092611 5.33 1.22 20151029 092612 5.19 1.22 20151029 092613 5.17 1.22 20151029 092615 5.11 1.21 20151029 092616 5.09 1.21 20151029 092617 5.04 1.21 20151029 092618 5.03 1.21 20151029 092619 4.98 1.21 20151029 092620 4.99 1.22 20151029 092621 5.06 1.21 20151029 092622 5.25 1.21 20151029 092623 5.46 1.21 20151029 092624 5.67 1.20 20151029 092625 5.86 1.20 20151029 092626 6.06 1.19 20151029 092627 6.24 1.19 20151029 092628 6.41 1.18 20151029 092629 6.60 1.17 20151029 092630 6.58 1.15 20151029 092631 6.46 1.14 20151029 092632 6.36 1.12 20151029 092633 6.25 1.11 20151029 092634 6.15 1.10 20151029 092635 6.06 1.08 20151029 092636 5.96 1.07 20151029 092637 5.87 1.06 20151029 092638 5.78 1.07 20151029 092639 5.75 1.09 20151029 092640 5.72 1.11 20151029 092641 5.71 1.13 20151029 092642 5.70 1.15 20151029 092643 5.72 1.16 20151029 092645 5.74 1.18 20151029 092646 5.77 1.20 20151029 092647 5.80 1.22 20151029 092648 5.66 1.21 20151029 092649 5.56 1.21 20151029 092650 5.47 1.21 20151029 092651 5.40 1.20 20151029 092652 5.34 1.20 20151029 092653 5.29 1.19 20151029 092654 5.22 1.19 20151029 092655 5.17 1.18 20151029 092656 5.19 1.18 20151029 092657 5.21 1.18 20151029 092658 5.25 1.18 20151029 092659 5.27 1.18 20151029 092700 5.31 1.17 20151029 092701 5.34 1.17 20151029 092702 5.38 1.16 20151029 092703 5.40 1.15 20151029 092704 5.33 1.15 20151029 092705 5.19 1.14 20151029 092706 5.09 1.13 20151029 092707 4.97 1.13 20151029 092708 4.86 1.12 20151029 092709 4.74 1.12 20151029 092710 4.63 1.12 20151029 092711 4.51 1.11 20151029 092712 4.42 1.12 20151029 092713 4.32 1.13 20151029 092714 4.22 1.14 20151029 092716 4.09 1.15 20151029 092717 3.99 1.16 20151029 092718 3.83 1.17 20151029 092719 3.66 1.18 20151029 092720 3.53 1.19 20151029 092721 3.57 1.20 20151029 092722 3.90 1.21 20151029 092723 4.27 1.23 20151029 092724 4.63 1.24 20151029 092725 4.98 1.25 20151029 092726 5.37 1.26 20151029 092727 5.72 1.27 20151029 092728 6.07 1.28 20151029 092729 6.27 1.30 20151029 092730 6.39 1.32 20151029 092731 6.47 1.34 20151029 092732 6.66 1.37 20151029 092733 6.79 1.40 20151029 092734 6.98 1.42 20151029 092735 7.16 1.44 20151029 092736 7.38 1.47 20151029 092737 7.59 1.49 20151029 092738 7.75 1.51 20151029 092739 7.90 1.53 20151029 092740 8.08 1.55 20151029 092741 8.22 1.56 20151029 092742 8.36 1.58 20151029 092743 8.48 1.59 20151029 092744 8.61 1.61 20151029 092746 8.71 1.62 20151029 092747 8.68 1.63 20151029 092748 8.62 1.64 20151029 092749 8.61 1.65 20151029 092750 8.62 1.67 20151029 092751 8.61 1.68 20151029 092752 8.64 1.69 20151029 092753 8.65 1.71 20151029 092754 8.71 1.72 20151029 092755 8.52 1.71 20151029 092756 8.33 1.70 20151029 092757 8.12 1.68 20151029 092758 7.91 1.66 20151029 092759 7.71 1.65 20151029 092800 7.54 1.63 20151029 092801 7.34 1.62 20151029 092802 7.21 1.60 20151029 092803 7.19 1.59 20151029 092804 7.20 1.58 20151029 092805 7.20 1.57 20151029 092806 7.20 1.56 20151029 092807 7.18 1.55 20151029 092808 7.16 1.53 20151029 092809 7.12 1.52 20151029 092810 7.09 1.51 20151029 092811 7.00 1.50 20151029 092812 6.86 1.50 20151029 092813 6.74 1.50 20151029 092814 6.59 1.50 20151029 092815 6.46 1.50 20151029 092817 6.32 1.49 20151029 092818 6.20 1.49 20151029 092819 6.06 1.48 20151029 092820 6.07 1.48 20151029 092821 6.31 1.49 20151029 092823 6.81 1.50 20151029 092824 7.11 1.51 20151029 092825 7.37 1.52 20151029 092826 7.60 1.52 20151029 092827 7.86 1.52 20151029 092828 8.09 1.52 20151029 092829 8.40 1.52 20151029 092830 8.70 1.52 20151029 092831 9.03 1.51 20151029 092832 9.41 1.51 20151029 092833 9.76 1.51 20151029 092834 10.12 1.50 20151029 092835 10.49 1.50 20151029 092836 10.86 1.50 20151029 092837 10.72 1.50 20151029 092838 10.57 1.49 20151029 092839 10.40 1.49 20151029 092840 10.25 1.49 20151029 092841 10.04 1.49 20151029 092842 9.89 1.48 20151029 092843 9.70 1.48 20151029 092844 9.55 1.48 20151029 092845 9.29 1.48 20151029 092848 8.72 1.48 20151029 092849 8.46 1.48 20151029 092850 8.18 1.47 20151029 092851 7.95 1.47 20151029 092852 7.74 1.47 20151029 092853 7.54 1.47 20151029 092854 7.48 1.47 20151029 092855 7.50 1.47 20151029 092856 7.55 1.47 20151029 092857 7.60 1.47 20151029 092858 7.69 1.47 20151029 092859 7.78 1.47 20151029 092900 7.92 1.47 20151029 092901 8.04 1.48 20151029 092902 8.00 1.48 20151029 092903 7.80 1.48 20151029 092904 7.57 1.48 20151029 092905 7.38 1.49 20151029 092906 7.14 1.49 20151029 092907 6.97 1.49 20151029 092908 6.83 1.49 20151029 092909 6.71 1.50 20151029 092910 6.57 1.49 20151029 092911 6.31 1.48 20151029 092912 6.04 1.46 20151029 092913 5.79 1.44 20151029 092914 5.51 1.42 20151029 092915 5.28 1.41 20151029 092916 5.07 1.39 20151029 092917 4.86 1.38 20151029 092919 4.70 1.37 20151029 092920 4.69 1.35 20151029 092921 4.74 1.34 20151029 092922 4.85 1.32 20151029 092923 5.05 1.30 20151029 092924 5.27 1.29 20151029 092925 5.53 1.27 20151029 092926 5.83 1.26 20151029 092927 6.17 1.24 20151029 092928 6.21 1.25 20151029 092929 6.24 1.26 20151029 092930 6.26 1.27 20151029 092931 6.27 1.28 20151029 092932 6.26 1.29 20151029 092933 6.26 1.31 20151029 092934 6.22 1.32 20151029 092935 6.20 1.34 20151029 092936 6.23 1.32 20151029 092937 6.23 1.31 20151029 092938 6.26 1.29 20151029 092939 6.25 1.27 20151029 092940 6.27 1.25 20151029 092941 6.27 1.22 20151029 092942 6.22 1.19 20151029 092943 6.22 1.17 20151029 092944 6.02 1.16 20151029 092945 5.82 1.15 20151029 092946 5.62 1.15 20151029 092947 5.35 1.15 20151029 092948 5.16 1.15 20151029 092950 4.94 1.15 20151029 092951 4.78 1.16 20151029 092952 4.61 1.16 20151029 092953 4.37 1.17 20151029 092954 4.15 1.17 20151029 092955 3.91 1.17 20151029 092956 3.67 1.17 20151029 092957 3.47 1.17 20151029 092958 3.27 1.17 20151029 092959 3.09 1.16 20151029 093000 2.92 1.16 20151029 093001 2.79 1.16 20151029 093002 2.75 1.16 20151029 093003 2.72 1.16 20151029 093004 2.72 1.17 20151029 093005 2.70 1.17 20151029 093006 2.70 1.17 20151029 093007 2.70 1.17 20151029 093008 2.66 1.17 20151029 093009 2.64 1.17 20151029 093010 2.57 1.17 20151029 093011 2.55 1.17 20151029 093012 2.55 1.17 20151029 093013 2.52 1.17 20151029 093014 2.55 1.17 20151029 093015 2.57 1.17 20151029 093016 2.65 1.17 20151029 093017 2.77 1.17 20151029 093018 2.69 1.17 20151029 093019 2.64 1.17 20151029 093021 2.56 1.17 20151029 093022 2.51 1.17 20151029 093023 2.45 1.17 20151029 093024 2.37 1.17 20151029 093025 2.32 1.17 20151029 093026 2.24 1.17 20151029 093027 2.46 1.18 20151029 093028 2.80 1.20 20151029 093029 3.11 1.22 20151029 093030 3.40 1.24 20151029 093031 3.68 1.26 20151029 093032 3.93 1.27 20151029 093033 4.18 1.29 20151029 093034 4.39 1.30 20151029 093035 4.43 1.30 20151029 093036 4.38 1.30 20151029 093037 4.30 1.30 20151029 093038 4.26 1.30 20151029 093039 4.19 1.29 20151029 093040 4.15 1.29 20151029 093041 4.11 1.29 20151029 093042 4.05 1.29 20151029 093043 4.03 1.29 20151029 093044 4.06 1.28 20151029 093045 4.06 1.28 20151029 093046 4.11 1.28 20151029 093047 4.15 1.27 20151029 093048 4.21 1.27 20151029 093049 4.29 1.27 20151029 093050 4.38 1.27 20151029 093052 4.38 1.27 20151029 093053 4.20 1.27 20151029 093054 4.09 1.27 20151029 093055 4.01 1.27 20151029 093056 3.99 1.28 20151029 093057 3.98 1.29 20151029 093058 4.00 1.29 20151029 093059 4.09 1.31 20151029 093100 4.23 1.32 20151029 093101 4.48 1.32 20151029 093102 4.77 1.32 20151029 093103 5.03 1.32 20151029 093104 5.30 1.31 20151029 093105 5.52 1.31 20151029 093106 5.73 1.30 20151029 093107 5.90 1.29 20151029 093108 6.06 1.28 20151029 093109 5.88 1.28 20151029 093110 5.70 1.28 20151029 093111 5.58 1.27 20151029 093112 5.47 1.27 20151029 093113 5.41 1.27 20151029 093115 5.34 1.27 20151029 093116 5.35 1.27 20151029 093117 5.32 1.28 20151029 093118 5.30 1.29 20151029 093119 5.30 1.30 20151029 093120 5.31 1.30 20151029 093121 5.33 1.31 20151029 093123 5.37 1.31 20151029 093124 5.43 1.32 20151029 093125 5.48 1.32 20151029 093126 5.53 1.33 20151029 093127 5.62 1.35 20151029 093128 5.71 1.36 20151029 093129 5.80 1.37 20151029 093130 5.94 1.39 20151029 093131 6.06 1.40 20151029 093132 6.23 1.42 20151029 093133 6.37 1.43 20151029 093134 6.47 1.43 20151029 093135 6.60 1.41 20151029 093136 6.67 1.39 20151029 093137 6.75 1.38 20151029 093138 6.85 1.36 20151029 093139 6.91 1.34 20151029 093140 6.97 1.31 20151029 093141 7.04 1.29 20151029 093142 7.03 1.28 20151029 093143 6.97 1.28 20151029 093144 6.95 1.27 20151029 093145 6.93 1.27 20151029 093146 6.89 1.27 20151029 093147 6.87 1.26 20151029 093148 6.86 1.26 20151029 093149 6.83 1.25 20151029 093150 6.75 1.25 20151029 093151 6.50 1.25 20151029 093152 6.23 1.24 20151029 093154 6.00 1.24 20151029 093155 5.75 1.23 20151029 093156 5.50 1.23 20151029 093157 5.29 1.23 20151029 093158 5.07 1.22 20151029 093159 4.91 1.22 20151029 093200 4.93 1.21 20151029 093201 4.96 1.19 20151029 093202 4.99 1.18 20151029 093203 5.05 1.16 20151029 093204 5.10 1.15 20151029 093205 5.17 1.13 20151029 093206 5.24 1.11 20151029 093207 5.35 1.10 20151029 093208 5.18 1.10 20151029 093209 5.03 1.10 20151029 093210 4.86 1.11 20151029 093211 4.66 1.12 20151029 093212 4.51 1.13 20151029 093213 4.34 1.14 20151029 093214 4.17 1.16 20151029 093215 4.02 1.17 20151029 093216 4.19 1.16 20151029 093217 4.42 1.15 20151029 093218 4.69 1.13 20151029 093219 4.98 1.11 20151029 093220 5.21 1.09 20151029 093221 5.42 1.07 20151029 093222 5.62 1.05 20151029 093223 5.80 1.03 20151029 093225 5.79 1.03 20151029 093226 5.72 1.04 20151029 093227 5.63 1.06 20151029 093228 5.57 1.07 20151029 093229 5.52 1.09 20151029 093230 5.45 1.10 20151029 093231 5.40 1.11 20151029 093232 5.35 1.12 20151029 093233 5.31 1.12 20151029 093234 5.30 1.10 20151029 093235 5.28 1.07 20151029 093236 5.27 1.05 20151029 093237 5.26 1.03 20151029 093238 5.26 1.01 20151029 093239 5.26 0.99 20151029 093240 5.27 0.97 20151029 093241 5.22 0.95 20151029 093242 5.06 0.95 20151029 093243 4.96 0.95 20151029 093244 4.89 0.94 20151029 093245 4.85 0.94 20151029 093246 4.85 0.94 20151029 093247 4.90 0.93 20151029 093248 4.97 0.92 20151029 093249 5.01 0.92 20151029 093250 4.97 0.93 20151029 093251 4.90 0.94 20151029 093252 4.82 0.96 20151029 093253 4.75 0.97 20151029 093254 4.66 0.99 20151029 093256 4.57 1.01 20151029 093257 4.48 1.04 20151029 093258 4.39 1.05 20151029 093259 4.51 1.02 20151029 093300 4.67 0.99 20151029 093301 4.83 0.95 20151029 093302 5.01 0.92 20151029 093303 5.22 0.89 20151029 093304 5.42 0.86 20151029 093305 5.68 0.82 20151029 093306 5.89 0.80 20151029 093307 5.38 0.74 20151029 093308 4.91 0.69 20151029 093309 4.42 0.63 20151029 093310 3.95 0.58 20151029 093311 3.53 0.54 20151029 093336 2.80 0.29 20151029 093337 2.88 0.30 20151029 093339 3.05 0.30 20151029 093342 2.65 0.31 20151029 093344 2.28 0.31 20151029 093345 2.09 0.31 20151029 093346 2.02 0.31 20151029 093347 2.02 0.31 20151029 093348 1.97 0.31 20151029 093405 3.60 0.12 20151029 093406 3.86 0.12 20151029 093407 4.14 0.13 20151029 093412 5.48 0.14 20151029 093413 5.83 0.14 20151029 093414 5.69 0.14 20151029 093415 4.41 0.15 20151029 093416 3.11 0.15 20151029 093417 2.32 0.16 20151029 093418 2.21 0.17 20151029 093419 2.62 0.17 20151029 093420 3.33 0.18 20151029 093421 4.16 0.18 20151029 093432 3.52 0.20 20151029 093433 4.06 0.19 20151029 093434 4.63 0.18 20151029 093435 5.29 0.17 20151029 093436 5.95 0.16 20151029 093437 6.65 0.15 20151029 093456 6.92 0.53 20151029 093457 6.13 0.49 20151029 093458 5.36 0.44 20151029 093459 4.58 0.40 20151029 093500 3.89 0.36 20151029 093501 3.25 0.33 20151029 093502 2.54 0.29 20151029 093503 2.03 0.25 20151029 093504 1.86 0.25 20151029 093505 2.03 0.28 20151029 093506 2.23 0.31 20151029 093507 2.47 0.33 20151029 093508 2.71 0.35 20151029 093510 3.00 0.38 20151029 093511 3.24 0.40 20151029 093512 3.49 0.42 20151029 093513 3.69 0.42 20151029 093514 3.80 0.41 20151029 093515 3.94 0.40 20151029 093516 4.07 0.40 20151029 093517 4.19 0.39 20151029 093518 4.31 0.38 20151029 093519 4.43 0.38 20151029 093520 4.51 0.37 20151029 093521 4.61 0.37 20151029 093522 4.61 0.37 20151029 093523 4.65 0.37 20151029 093524 4.72 0.38 20151029 093525 4.74 0.38 20151029 093526 4.80 0.38 20151029 093527 4.86 0.37 20151029 093528 4.89 0.37 20151029 093529 4.95 0.37 20151029 093530 4.89 0.38 20151029 093531 4.84 0.40 20151029 093532 4.84 0.42 20151029 093533 4.83 0.44 20151029 093534 4.84 0.47 20151029 093535 4.83 0.49 20151029 093536 4.85 0.51 20151029 093537 4.86 0.53 20151029 093539 4.83 0.56 20151029 093540 4.83 0.60 20151029 093541 4.80 0.64 20151029 093542 4.77 0.67 20151029 093543 4.74 0.71 20151029 093544 4.69 0.75 20151029 093545 4.63 0.78 20151029 093546 4.54 0.83 20151029 093547 4.60 0.81 20151029 093548 4.61 0.78 20151029 093549 4.65 0.74 20151029 093550 4.67 0.71 20151029 093551 4.62 0.68 20151029 093552 4.63 0.64 20151029 093553 4.68 0.59 20151029 093554 4.66 0.56 20151029 093555 4.27 0.54 20151029 093556 3.70 0.53 20151029 093557 3.15 0.51 20151029 093558 2.75 0.49 20151029 093559 2.44 0.47 20151029 093600 2.38 0.45 20151029 093601 2.54 0.42 20151029 093602 2.81 0.39 20151029 093610 11.24 0.23 20151029 093611 12.65 0.21 20151029 093637 3.44 0.48 20151029 093638 2.76 0.50 20151029 093639 2.17 0.52 20151029 093640 1.61 0.54 20151029 093641 0.98 0.56 20151029 093642 0.40 0.58 20151029 093643 0.50 0.60 20151029 093644 1.17 0.61 20151029 093645 1.85 0.63 20151029 093646 2.10 0.63 20151029 093647 2.35 0.63 20151029 093648 2.59 0.63 20151029 093649 2.86 0.64 20151029 093651 3.13 0.64 20151029 093652 3.47 0.64 20151029 093653 3.77 0.64 20151029 093654 4.01 0.65 20151029 093655 3.91 0.64 20151029 093656 3.81 0.64 20151029 093657 3.71 0.64 20151029 093658 3.59 0.63 20151029 093659 3.45 0.63 20151029 093700 3.32 0.63 20151029 093701 3.19 0.62 20151029 093702 3.04 0.62 20151029 093703 2.44 0.61 20151029 093704 1.87 0.60 20151029 093705 1.37 0.58 20151029 093706 0.98 0.57 20151029 093707 0.95 0.56 20151029 093708 1.23 0.55 20151029 093709 1.62 0.55 20151029 093710 2.09 0.54 20151029 093711 2.32 0.54 20151029 093712 2.48 0.54 20151029 093713 2.73 0.54 20151029 093714 2.92 0.54 20151029 093715 3.15 0.54 20151029 093716 3.38 0.53 20151029 093717 3.61 0.53 20151029 093719 3.87 0.52 20151029 093720 4.00 0.52 20151029 093721 4.06 0.51 20151029 093722 4.13 0.50 20151029 093723 4.18 0.50 20151029 093724 4.25 0.49 20151029 093725 4.28 0.48 20151029 093726 4.27 0.48 20151029 093727 4.31 0.47 20151029 093728 4.39 0.46 20151029 093729 4.54 0.46 20151029 093730 4.71 0.46 20151029 093731 4.83 0.46 20151029 093732 5.00 0.45 20151029 093733 5.12 0.45 20151029 093734 5.33 0.45 20151029 093735 5.52 0.44 20151029 093736 5.64 0.44 20151029 093737 5.82 0.43 20151029 093738 5.96 0.43 20151029 093739 6.17 0.42 20151029 093740 6.35 0.42 20151029 093741 6.62 0.41 20151029 093742 6.85 0.41 20151029 093743 7.08 0.40 20151029 093744 7.43 0.40 20151029 093745 8.00 0.41 20151029 093747 8.62 0.41 20151029 093748 9.25 0.41 20151029 093749 10.03 0.41 20151029 093750 10.72 0.42 20151029 093751 11.43 0.42 20151029 093752 12.15 0.42 20151029 093753 12.73 0.42 20151029 093754 12.53 0.43 20151029 093755 12.27 0.45 20151029 093756 11.99 0.46 20151029 093757 11.73 0.48 20151029 093758 11.39 0.49 20151029 093759 11.12 0.51 20151029 093800 10.86 0.52 20151029 093801 10.59 0.53 20151029 093802 9.58 0.51 20151029 093803 8.78 0.49 20151029 093804 8.10 0.48 20151029 093805 7.53 0.46 20151029 093806 7.11 0.45 20151029 093807 6.83 0.43 20151029 093808 6.75 0.42 20151029 093809 6.80 0.40 20151029 093810 7.15 0.37 20151029 093811 7.45 0.35 20151029 093812 7.75 0.32 20151029 093814 8.07 0.29 20151029 093815 8.34 0.26 20151029 093816 8.62 0.23 20151029 093817 8.91 0.19 20151029 093818 9.14 0.16 20151029 094340 7.90 1.62 20151029 094342 8.18 1.68 20151029 094343 8.48 1.73 20151029 094344 8.78 1.78 20151029 094345 9.13 1.85 20151029 094346 9.45 1.91 20151029 094347 9.76 1.97 20151029 094348 10.07 2.03 20151029 094349 10.18 2.08 20151029 094350 9.89 2.10 20151029 094351 9.61 2.11 20151029 094352 9.29 2.13 20151029 094353 9.02 2.15 20151029 094354 8.77 2.16 20151029 094355 8.51 2.18 20151029 094356 8.28 2.19 20151029 094357 8.13 2.21 20151029 094358 8.30 2.23 20151029 094359 8.51 2.25 20151029 094400 8.72 2.27 20151029 094401 8.90 2.29 20151029 094403 9.17 2.31 20151029 094404 9.42 2.33 20151029 094405 9.66 2.34 20151029 094406 9.84 2.35 20151029 094407 9.63 2.34 20151029 094408 9.47 2.33 20151029 094409 9.37 2.32 20151029 094410 9.26 2.31 20151029 094411 9.26 2.31 20151029 094412 9.31 2.30 20151029 094413 9.41 2.30 20151029 094414 9.56 2.29 20151029 094415 9.64 2.32 20151029 094416 9.71 2.35 20151029 094417 9.78 2.37 20151029 094418 9.84 2.40 20151029 094419 9.85 2.42 20151029 094420 9.89 2.44 20151029 094421 9.94 2.47 20151029 094422 9.97 2.48 20151029 094423 9.87 2.49 20151029 094425 9.75 2.50 20151029 094426 9.65 2.50 20151029 094427 9.54 2.51 20151029 094428 9.49 2.52 20151029 094429 9.47 2.53 20151029 094430 9.39 2.54 20151029 094431 9.31 2.54 20151029 094432 9.25 2.57 20151029 094433 9.19 2.59 20151029 094434 9.13 2.62 20151029 094435 9.08 2.64 20151029 094436 9.05 2.66 20151029 094437 9.03 2.69 20151029 094438 9.01 2.70 20151029 094439 9.00 2.72 20151029 094440 9.06 2.74 20151029 094441 9.17 2.76 20151029 094442 9.28 2.78 20151029 094443 9.38 2.80 20151029 094444 9.48 2.82 20151029 094446 9.59 2.84 20151029 094447 9.70 2.87 20151029 094448 9.81 2.90 20151029 094449 9.96 2.92 20151029 094450 10.13 2.95 20151029 094451 10.26 2.96 20151029 094452 10.39 2.98 20151029 094453 10.49 3.00 20151029 094454 10.57 3.02 20151029 094455 10.64 3.04 20151029 094456 10.67 3.05 20151029 094457 10.74 3.07 20151029 094458 10.81 3.10 20151029 094459 10.87 3.13 20151029 094500 10.93 3.16 20151029 094501 10.98 3.18 20151029 094502 11.03 3.21 20151029 094503 11.06 3.23 20151029 094504 11.08 3.25 20151029 094505 11.10 3.27 20151029 094507 11.20 3.27 20151029 094508 11.29 3.26 20151029 094509 11.37 3.26 20151029 094510 11.40 3.25 20151029 094511 11.45 3.25 20151029 094512 11.48 3.24 20151029 094513 11.49 3.23 20151029 094514 11.49 3.22 20151029 094515 11.45 3.22 20151029 094516 11.43 3.22 20151029 094517 11.45 3.23 20151029 094518 11.48 3.23 20151029 094519 11.53 3.23 20151029 094520 11.61 3.23 20151029 094521 11.72 3.23 20151029 094522 11.89 3.24 20151029 094523 12.07 3.25 20151029 094524 12.21 3.25 20151029 094525 12.36 3.26 20151029 094527 12.52 3.27 20151029 094528 12.67 3.28 20151029 094529 12.83 3.29 20151029 094530 12.99 3.29 20151029 094531 13.18 3.30 20151029 094532 13.35 3.31 20151029 094533 13.52 3.32 20151029 094534 13.69 3.33 20151029 094535 13.86 3.34 20151029 094536 14.02 3.36 20151029 094537 14.18 3.38 20151029 094538 14.36 3.41 20151029 094539 14.51 3.43 20151029 094540 14.52 3.45 20151029 094541 14.47 3.47 20151029 094542 14.43 3.49 20151029 094543 14.39 3.51 20151029 094544 14.37 3.53 20151029 094545 14.34 3.55 20151029 094546 14.33 3.57 20151029 094548 14.38 3.59 20151029 094549 14.67 3.62 20151029 094550 15.02 3.64 20151029 094551 15.38 3.67 20151029 094552 15.75 3.69 20151029 094553 16.18 3.72 20151029 094554 16.59 3.75 20151029 094555 17.10 3.79 20151029 094556 17.54 3.83 20151029 094557 17.95 3.85 20151029 094558 18.28 3.85 20151029 094559 18.60 3.85 20151029 094600 18.93 3.86 20151029 094601 19.39 3.87 20151029 094602 19.73 3.88 20151029 094603 20.07 3.89 20151029 094604 20.41 3.90 20151029 094605 20.72 3.91 20151029 094606 20.98 3.90 20151029 094608 21.14 3.89 20151029 094609 21.32 3.87 20151029 094610 21.52 3.85 20151029 094611 21.74 3.83 20151029 094612 21.98 3.82 20151029 094613 22.11 3.80 20151029 094614 22.24 3.78 20151029 094615 22.14 3.73 20151029 094616 22.09 3.68 20151029 094617 22.02 3.63 20151029 094618 21.98 3.58 20151029 094619 21.94 3.53 20151029 094620 22.02 3.48 20151029 094621 22.02 3.43 20151029 094622 22.05 3.38 20151029 094623 21.94 3.34 20151029 094624 21.98 3.31 20151029 094625 21.92 3.28 20151029 094626 21.87 3.24 20151029 094628 21.82 3.21 20151029 094629 21.89 3.17 20151029 094630 21.86 3.13 20151029 094631 21.83 3.09 20151029 094632 21.95 3.04 20151029 094633 22.01 2.98 20151029 094634 22.08 2.93 20151029 094635 22.12 2.89 20151029 094636 22.22 2.86 20151029 094637 22.24 2.82 20151029 094638 22.27 2.78 20151029 094639 22.36 2.74 20151029 094640 22.34 2.71 20151029 094641 22.30 2.69 20151029 094642 22.34 2.68 20151029 094643 22.30 2.65 20151029 094644 22.26 2.63 20151029 094645 22.30 2.61 20151029 094647 22.27 2.59 20151029 094648 22.21 2.55 20151029 094649 22.21 2.54 20151029 094650 22.06 2.51 20151029 094651 22.00 2.49 20151029 094652 21.86 2.45 20151029 094653 21.72 2.42 20151029 094654 21.66 2.39 20151029 094655 21.52 2.35 20151029 094656 21.33 2.30 20151029 094657 21.38 2.28 20151029 094658 21.57 2.27 20151029 094659 21.87 2.27 20151029 094700 22.05 2.26 20151029 094701 22.23 2.25 20151029 094702 22.53 2.25 20151029 094703 22.71 2.24 20151029 094704 23.01 2.25 20151029 094705 23.13 2.25 20151029 094707 23.07 2.30 20151029 094708 22.87 2.33 20151029 094709 22.67 2.36 20151029 094710 22.54 2.41 20151029 094711 22.30 2.43 20151029 094712 22.06 2.47 20151029 094713 21.78 2.49 20151029 094714 21.57 2.52 20151029 094715 21.17 2.53 20151029 094716 20.83 2.55 20151029 094717 20.40 2.55 20151029 094718 20.02 2.57 20151029 094719 19.49 2.55 20151029 094720 18.90 2.54 20151029 094721 18.39 2.53 20151029 094722 17.91 2.52 20151029 094723 17.64 2.52 20151029 094724 17.44 2.52 20151029 094726 17.21 2.52 20151029 094727 17.01 2.52 20151029 094728 16.78 2.51 20151029 094729 16.58 2.50 20151029 094730 16.32 2.49 20151029 094731 16.12 2.48 20151029 094732 15.62 2.43 20151029 094733 14.95 2.36 20151029 094734 14.24 2.28 20151029 094735 13.54 2.19 20151029 094736 12.80 2.09 20151029 094737 12.12 1.99 20151029 094738 11.35 1.86 20151029 094739 10.80 1.75 20151029 094740 10.30 1.68 20151029 094741 9.90 1.64 20151029 094742 9.64 1.62 20151029 094743 9.39 1.60 20151029 094745 9.24 1.59 20151029 094746 9.12 1.58 20151029 094747 9.07 1.58 20151029 094748 9.08 1.59 20151029 094749 9.19 1.64 20151029 094750 9.44 1.78 20151029 094751 9.68 1.90 20151029 094752 9.91 2.05 20151029 094753 10.12 2.19 20151029 094754 10.31 2.33 20151029 094755 10.47 2.49 20151029 094756 10.63 2.66 20151029 094757 10.78 2.82 20151029 094758 11.12 2.97 20151029 094759 11.50 3.12 20151029 094800 11.90 3.24 20151029 094801 12.28 3.36 20151029 094802 12.63 3.48 20151029 094804 12.95 3.60 20151029 094805 13.28 3.71 20151029 094806 13.63 3.84 20151029 094807 12.50 3.87 20151029 094808 11.42 3.91 20151029 094809 10.33 3.94 20151029 094810 9.28 3.97 20151029 094811 8.28 4.01 20151029 094812 7.36 4.04 20151029 094813 6.59 4.07 20151029 094814 5.98 4.11 20151029 094815 6.41 4.16 20151029 094816 8.00 4.21 20151029 094817 10.30 4.26 20151029 094818 13.06 4.31 20151029 094819 16.43 4.37 20151029 094820 19.96 4.42 20151029 094821 23.62 4.47 20151029 094823 27.38 4.52 20151029 094824 28.94 4.55 20151029 094825 28.16 4.55 20151029 094826 26.77 4.56 20151029 094827 25.93 4.58 20151029 094828 26.63 4.59 20151029 094829 30.12 4.60 20151029 094830 36.96 4.62 20151029 094831 45.20 4.64 20151029 094832 54.03 4.64 20151029 094833 55.11 4.60 20151029 094834 53.77 4.55 20151029 094835 49.99 4.50 20151029 094836 42.40 4.43 20151029 094837 33.13 4.35 20151029 094838 24.03 4.27 20151029 094839 16.06 4.19 20151029 094841 10.53 4.12 20151029 094842 9.01 4.11 20151029 094843 7.65 4.10 20151029 094844 6.47 4.09 20151029 094845 5.58 4.10 20151029 094846 4.80 4.10 20151029 094847 4.21 4.12 20151029 094848 3.98 4.14 20151029 094849 3.98 4.16 20151029 094850 4.30 4.16 20151029 094851 4.59 4.15 20151029 094852 4.85 4.15 20151029 094853 5.09 4.14 20151029 094854 5.30 4.14 20151029 094855 5.41 4.13 20151029 094856 5.49 4.12 20151029 094857 5.55 4.11 20151029 094859 5.66 4.10 20151029 094900 5.74 4.09 20151029 094901 5.80 4.08 20151029 094902 5.83 4.07 20151029 094903 5.83 4.06 20151029 094904 5.78 4.05 20151029 094905 5.69 4.05 20151029 094906 5.56 4.04 20151029 094907 5.17 4.02 20151029 094908 4.74 3.99 20151029 094909 4.35 3.97 20151029 094910 4.01 3.94 20151029 094911 3.69 3.91 20151029 094912 3.46 3.89 20151029 094913 3.28 3.87 20151029 094914 3.15 3.86 20151029 094915 3.18 3.84 20151029 094916 3.56 3.82 20151029 094918 4.00 3.80 20151029 094919 4.52 3.78 20151029 094920 5.05 3.76 20151029 094921 5.61 3.74 20151029 094922 6.17 3.72 20151029 094923 6.78 3.70 20151029 094924 7.42 3.68 20151029 094925 7.83 3.66 20151029 094926 8.24 3.64 20151029 094927 8.67 3.62 20151029 094928 9.08 3.60 20151029 094929 9.46 3.57 20151029 094930 9.84 3.55 20151029 094931 10.19 3.53 20151029 094932 10.52 3.51 20151029 094933 10.70 3.50 20151029 094934 10.85 3.49 20151029 094936 11.00 3.48 20151029 094937 11.16 3.46 20151029 094938 11.30 3.44 20151029 094939 11.46 3.42 20151029 094940 11.59 3.39 20151029 094941 11.72 3.37 20151029 094942 11.87 3.36 20151029 094943 12.05 3.36 20151029 094944 12.22 3.37 20151029 094945 12.38 3.38 20151029 094946 12.50 3.38 20151029 094947 12.59 3.39 20151029 094948 12.66 3.39 20151029 094949 12.68 3.38 20151029 094950 12.60 3.38 20151029 094951 12.35 3.37 20151029 094953 12.16 3.37 20151029 094954 11.99 3.37 20151029 094955 11.84 3.38 20151029 094956 11.76 3.38 20151029 094957 11.69 3.39 20151029 094958 11.68 3.40 20151029 094959 11.68 3.40 20151029 095000 11.66 3.39 20151029 095001 11.66 3.38 20151029 095002 11.66 3.37 20151029 095003 11.67 3.37 20151029 095004 11.70 3.36 20151029 095005 11.71 3.36 20151029 095006 11.73 3.36 20151029 095007 11.74 3.37 20151029 095008 11.80 3.38 20151029 095009 11.85 3.39 20151029 095011 11.89 3.40 20151029 095012 11.92 3.41 20151029 095013 11.93 3.42 20151029 095014 11.98 3.43 20151029 095015 12.04 3.43 20151029 095016 12.11 3.43 20151029 095017 12.05 3.40 20151029 095018 11.93 3.36 20151029 095019 11.78 3.33 20151029 095020 11.64 3.30 20151029 095021 11.49 3.28 20151029 095022 11.32 3.26 20151029 095023 11.12 3.25 20151029 095024 10.90 3.24 20151029 095025 10.71 3.24 20151029 095026 10.60 3.26 20151029 095027 10.50 3.26 20151029 095029 10.38 3.27 20151029 095030 10.27 3.28 20151029 095031 10.17 3.29 20151029 095032 10.09 3.30 20151029 095033 10.01 3.32 20151029 095034 9.94 3.33 20151029 095035 10.13 3.28 20151029 095036 10.34 3.22 20151029 095037 10.59 3.16 20151029 095038 10.87 3.10 20151029 095039 11.17 3.04 20151029 095040 11.50 2.97 20151029 095041 11.80 2.90 20151029 095042 12.00 2.83 20151029 095043 11.80 2.75 20151029 095044 11.46 2.67 20151029 095046 11.16 2.59 20151029 095047 10.92 2.51 20151029 095048 10.72 2.43 20151029 095049 10.53 2.34 20151029 095050 10.43 2.26 20151029 095051 10.38 2.18 20151029 095052 10.22 2.11 20151029 095053 9.92 2.06 20151029 095054 9.48 2.00 20151029 095055 8.98 1.95 20151029 095056 8.52 1.91 20151029 095057 8.10 1.87 20151029 095058 7.73 1.83 20151029 095059 7.41 1.80 20151029 095100 7.21 1.77 20151029 095101 7.45 1.72 20151029 100723 9.16 2.22 20151029 100724 9.03 2.29 20151029 100725 8.91 2.35 20151029 100726 8.75 2.38 20151029 100727 8.59 2.41 20151029 100728 8.42 2.44 20151029 100729 8.24 2.46 20151029 100730 8.06 2.49 20151029 100731 7.85 2.51 20151029 100732 7.67 2.53 20151029 100733 7.49 2.54 20151029 100734 7.42 2.52 20151029 100735 7.36 2.49 20151029 100736 7.28 2.47 20151029 100738 7.20 2.44 20151029 100739 7.11 2.41 20151029 100740 7.01 2.39 20151029 100741 6.91 2.36 20151029 100742 6.80 2.34 20151029 100743 6.73 2.34 20151029 100744 6.65 2.34 20151029 100745 6.56 2.35 20151029 100746 6.47 2.36 20151029 100747 6.39 2.36 20151029 100748 6.32 2.38 20151029 100749 6.28 2.39 20151029 100750 6.25 2.40 20151029 100751 6.28 2.39 20151029 100752 6.35 2.36 20151029 100753 6.42 2.33 20151029 100754 6.47 2.29 20151029 100756 6.52 2.24 20151029 100757 6.55 2.19 20151029 100758 6.56 2.13 20151029 100759 6.57 2.08 20151029 100800 6.54 2.04 20151029 100801 6.48 2.04 20151029 100802 6.40 2.06 20151029 100803 6.36 2.09 20151029 100804 6.33 2.12 20151029 100805 6.32 2.15 20151029 100806 6.32 2.17 20151029 100807 6.33 2.19 20151029 100808 6.35 2.21 20151029 100809 6.44 2.17 20151029 100810 6.52 2.12 20151029 100811 6.57 2.06 20151029 100812 6.61 2.00 20151029 100814 6.65 1.92 20151029 100815 6.65 1.84 20151029 100816 6.64 1.77 20151029 100817 6.60 1.68 20151029 100818 6.63 1.79 20151029 100819 6.66 1.97 20151029 100820 6.72 2.13 20151029 100821 6.81 2.29 20151029 100822 6.90 2.44 20151029 100823 7.03 2.58 20151029 100824 7.17 2.71 20151029 100825 7.33 2.83 20151029 100826 7.51 2.90 20151029 100827 7.69 2.92 20151029 100828 7.87 2.94 20151029 100829 8.08 2.96 20151029 100830 8.24 2.98 20151029 100832 8.41 2.99 20151029 100833 8.56 3.00 20151029 100834 8.71 3.01 20151029 100835 8.85 3.02 20151029 100836 8.98 3.05 20151029 100837 9.12 3.07 20151029 100838 9.26 3.09 20151029 100839 9.39 3.11 20151029 100840 9.53 3.13 20151029 100841 9.67 3.15 20151029 100842 9.81 3.16 20151029 100843 9.97 3.18 20151029 100844 10.10 3.19 20151029 100845 10.22 3.20 20151029 100846 10.34 3.21 20151029 100847 10.46 3.22 20151029 100848 10.59 3.23 20151029 100850 10.71 3.24 20151029 100851 10.84 3.24 20151029 100852 10.96 3.25 20151029 100853 11.07 3.25 20151029 100854 11.18 3.25 20151029 100855 11.29 3.25 20151029 100856 11.41 3.26 20151029 100857 11.50 3.26 20151029 100858 11.59 3.26 20151029 100859 11.68 3.26 20151029 100900 11.76 3.26 20151029 100901 11.80 3.25 20151029 100902 11.80 3.24 20151029 100903 11.82 3.23 20151029 100904 11.84 3.22 20151029 100905 11.86 3.21 20151029 100906 11.89 3.20 20151029 100908 11.92 3.20 20151029 100909 11.94 3.19 20151029 100910 11.94 3.18 20151029 100911 11.94 3.17 20151029 100912 11.93 3.16 20151029 100913 11.92 3.15 20151029 100914 11.92 3.14 20151029 100915 11.91 3.14 20151029 100916 11.91 3.13 20151029 100917 11.91 3.12 20151029 100918 11.92 3.12 20151029 100919 11.91 3.11 20151029 100920 11.91 3.11 20151029 100921 11.90 3.10 20151029 100922 11.91 3.09 20151029 100923 11.91 3.09 20151029 100924 11.92 3.08 20151029 100925 11.93 3.08 20151029 100927 11.93 3.07 20151029 100928 11.90 3.07 20151029 100929 11.87 3.06 20151029 100930 11.85 3.06 20151029 100931 11.82 3.05 20151029 100932 11.80 3.05 20151029 100933 11.77 3.05 20151029 100934 11.75 3.04 20151029 100935 11.73 3.04 20151029 100936 11.71 3.04 20151029 100937 11.70 3.03 20151029 100938 11.68 3.03 20151029 100939 11.66 3.03 20151029 100940 11.64 3.02 20151029 100941 11.62 3.02 20151029 100942 11.61 3.02 20151029 100943 11.59 3.02 20151029 100945 11.57 3.01 20151029 100946 11.53 3.01 20151029 100947 11.50 3.01 20151029 100948 11.47 3.01 20151029 100949 11.44 3.00 20151029 100950 11.41 3.00 20151029 100951 11.38 3.00 20151029 100952 11.36 3.00 20151029 100953 11.35 3.00 20151029 100954 11.34 3.00 20151029 100955 11.34 3.00 20151029 100956 11.33 3.00 20151029 100957 11.33 3.00 20151029 100958 11.32 3.00 20151029 100959 11.32 3.00 20151029 101000 11.32 3.00 20151029 101001 11.30 3.00 20151029 101002 11.26 3.00 20151029 101004 11.22 2.99 20151029 101005 11.18 2.99 20151029 101006 11.14 2.99 20151029 101007 11.10 2.98 20151029 101008 11.05 2.98 20151029 101009 11.01 2.98 20151029 101010 10.96 2.98 20151029 101011 10.91 2.98 20151029 101012 10.86 2.98 20151029 101013 10.82 2.99 20151029 101014 10.77 2.99 20151029 101015 10.73 3.00 20151029 101016 10.69 3.00 20151029 101017 10.65 3.00 20151029 101018 10.61 3.01 20151029 101019 10.64 3.02 20151029 101020 10.68 3.04 20151029 101021 10.73 3.05 20151029 101023 10.77 3.06 20151029 101024 10.84 3.07 20151029 101025 10.90 3.09 20151029 101026 10.97 3.10 20151029 101027 11.05 3.11 20151029 101028 11.17 3.12 20151029 101029 11.30 3.12 20151029 101030 11.41 3.13 20151029 101031 11.51 3.13 20151029 101032 11.61 3.14 20151029 101033 11.69 3.14 20151029 101034 11.77 3.14 20151029 101035 11.86 3.14 20151029 101036 11.88 3.14 20151029 101037 11.87 3.13 20151029 101038 11.87 3.12 20151029 101039 11.86 3.12 20151029 101040 11.85 3.11 20151029 101042 11.84 3.10 20151029 101043 11.83 3.10 20151029 101044 11.82 3.09 20151029 101045 11.79 3.08 20151029 101046 11.72 3.06 20151029 101047 11.68 3.05 20151029 101048 11.64 3.03 20151029 101049 11.60 3.02 20151029 101050 11.58 3.01 20151029 101051 11.56 2.99 20151029 101052 11.55 2.98 20151029 101053 11.54 2.96 20151029 101054 11.52 2.94 20151029 101055 11.51 2.92 20151029 101056 11.49 2.90 20151029 101057 11.47 2.87 20151029 101058 11.45 2.85 20151029 101059 11.43 2.83 20151029 101100 11.41 2.80 20151029 101102 11.38 2.78 20151029 101103 11.31 2.75 20151029 101104 11.23 2.72 20151029 101105 11.15 2.69 20151029 101106 11.05 2.66 20151029 101107 10.96 2.63 20151029 101108 10.86 2.60 20151029 101109 10.74 2.57 20151029 101110 10.64 2.54 20151029 101111 10.56 2.52 20151029 101112 10.47 2.50 20151029 101113 10.37 2.48 20151029 101114 10.27 2.46 20151029 101115 10.16 2.44 20151029 101116 10.05 2.42 20151029 101117 9.92 2.40 20151029 101118 9.78 2.38 20151029 101119 9.70 2.38 20151029 101121 9.63 2.38 20151029 101122 9.56 2.38 20151029 101123 9.50 2.38 20151029 101124 9.45 2.38 20151029 101125 9.38 2.38 20151029 101126 9.34 2.38 20151029 101127 9.30 2.38 20151029 101128 9.26 2.38 20151029 101129 9.22 2.39 20151029 101130 9.19 2.39 20151029 101131 9.16 2.39 20151029 101132 9.12 2.39 20151029 101133 9.10 2.40 20151029 101134 9.08 2.40 20151029 101135 9.05 2.40 20151029 101136 9.06 2.41 20151029 101137 9.09 2.41 20151029 101138 9.13 2.41 20151029 101139 9.16 2.41 20151029 101141 9.21 2.42 20151029 101142 9.26 2.42 20151029 101143 9.30 2.42 20151029 101144 9.35 2.43 20151029 101145 9.39 2.42 20151029 101146 9.41 2.42 20151029 101147 9.44 2.41 20151029 101148 9.46 2.41 20151029 101149 9.50 2.40 20151029 101150 9.53 2.39 20151029 101151 9.56 2.39 20151029 101152 9.59 2.38 20151029 101153 9.59 2.37 20151029 101154 9.55 2.35 20151029 101155 9.53 2.33 20151029 101156 9.51 2.31 20151029 101157 9.49 2.29 20151029 101158 9.48 2.27 20151029 101159 9.45 2.25 20151029 101201 9.43 2.23 20151029 101202 9.42 2.21 20151029 101203 9.41 2.19 20151029 101204 9.40 2.16 20151029 101205 9.39 2.14 20151029 101206 9.36 2.11 20151029 101207 9.34 2.09 20151029 101208 9.33 2.06 20151029 101209 9.31 2.04 20151029 101210 9.30 2.02 20151029 101211 9.24 1.99 20151029 101212 9.18 1.96 20151029 101213 9.09 1.94 20151029 101214 9.02 1.91 20151029 101215 8.95 1.88 20151029 101216 8.88 1.86 20151029 101217 8.81 1.84 20151029 101218 8.74 1.81 20151029 101219 8.71 1.80 20151029 101221 8.69 1.79 20151029 101222 8.67 1.78 20151029 101223 8.62 1.77 20151029 101224 8.59 1.76 20151029 101225 8.56 1.75 20151029 101226 8.53 1.74 20151029 101227 8.50 1.73 20151029 101228 8.48 1.73 20151029 101229 8.46 1.73 20151029 101230 8.44 1.72 20151029 101231 8.42 1.72 20151029 101232 8.40 1.72 20151029 101233 8.37 1.72 20151029 101234 8.32 1.71 20151029 101235 8.29 1.71 20151029 101236 8.28 1.71 20151029 101237 8.28 1.71 20151029 101238 8.29 1.71 20151029 101239 8.30 1.71 20151029 101240 8.32 1.70 20151029 101242 8.38 1.70 20151029 101243 8.44 1.71 20151029 101244 8.51 1.71 20151029 101245 8.56 1.70 20151029 101246 8.57 1.68 20151029 101247 8.59 1.67 20151029 101248 8.62 1.65 20151029 101249 8.66 1.63 20151029 101250 8.70 1.61 20151029 101251 8.75 1.59 20151029 101252 8.80 1.58 20151029 101253 8.84 1.56 20151029 101254 8.80 1.55 20151029 101255 8.74 1.55 20151029 101256 8.69 1.54 20151029 101257 8.64 1.53 20151029 101258 8.58 1.52 20151029 101259 8.51 1.52 20151029 101300 8.45 1.51 20151029 101301 8.38 1.50 20151029 101303 8.49 1.52 20151029 101304 8.58 1.53 20151029 101305 8.67 1.55 20151029 101306 8.77 1.57 20151029 101307 8.87 1.58 20151029 101308 8.97 1.60 20151029 101309 9.07 1.61 20151029 101310 9.18 1.63 20151029 101311 9.24 1.64 20151029 101312 9.29 1.66 20151029 101313 9.35 1.67 20151029 101314 9.41 1.69 20151029 101315 9.47 1.70 20151029 101316 9.54 1.71 20151029 101317 9.62 1.73 20151029 101318 9.69 1.74 20151029 101319 9.71 1.75 20151029 101320 9.72 1.75 20151029 101321 9.72 1.76 20151029 101322 9.73 1.76 20151029 101324 9.74 1.76 20151029 101325 9.75 1.77 20151029 101326 9.75 1.77 20151029 101327 9.76 1.78 20151029 101328 9.76 1.77 20151029 101329 9.76 1.76 20151029 101330 9.77 1.76 20151029 101331 9.78 1.75 20151029 101332 9.79 1.74 20151029 101333 9.80 1.73 20151029 101334 9.81 1.73 20151029 101335 9.81 1.72 20151029 101336 9.77 1.70 20151029 101337 9.71 1.67 20151029 101338 9.62 1.62 20151029 101339 9.53 1.59 20151029 101340 9.45 1.55 20151029 101341 9.35 1.51 20151029 101342 9.26 1.46 20151029 101343 9.16 1.42 20151029 101345 9.04 1.38 20151029 101346 8.85 1.34 20151029 101347 8.71 1.32 20151029 101348 8.56 1.29 20151029 101349 8.42 1.26 20151029 101350 8.29 1.23 20151029 101351 8.16 1.20 20151029 101352 8.04 1.17 20151029 101353 7.93 1.14 20151029 101354 7.87 1.13 20151029 101355 7.82 1.13 20151029 101356 7.76 1.12 20151029 101357 7.71 1.12 20151029 101358 7.67 1.11 20151029 101359 7.62 1.11 20151029 101400 7.58 1.11 20151029 101401 7.54 1.11 20151029 101402 7.49 1.08 20151029 101403 7.44 1.03 20151029 101404 7.39 0.98 20151029 101405 7.36 0.94 20151029 101407 7.33 0.89 20151029 101408 7.32 0.85 20151029 101409 7.31 0.82 20151029 101410 7.31 0.79 20151029 101411 7.33 0.72 20151029 101412 7.34 0.66 20151029 101413 7.34 0.60 20151029 101414 7.32 0.54 20151029 101415 7.30 0.50 20151029 101416 7.27 0.45 20151029 101417 7.23 0.40 20151029 101418 7.18 0.36 20151029 102716 7.23 0.90 20151029 102717 7.10 0.90 20151029 102718 6.97 0.90 20151029 102719 6.84 0.90 20151029 102720 6.73 0.90 20151029 102721 6.59 0.90 20151029 102722 6.49 0.90 20151029 102723 6.39 0.90 20151029 102724 6.30 0.90 20151029 102725 6.25 0.90 20151029 102726 6.21 0.90 20151029 102727 6.17 0.91 20151029 102728 6.13 0.91 20151029 102729 6.08 0.91 20151029 102730 6.04 0.91 20151029 102731 6.00 0.91 20151029 102732 5.96 0.91 20151029 102733 5.97 0.92 20151029 102734 5.97 0.92 20151029 102735 5.97 0.92 20151029 102736 5.98 0.93 20151029 102737 5.99 0.93 20151029 102739 6.00 0.94 20151029 102740 6.02 0.94 20151029 102741 6.03 0.95 20151029 102742 6.01 0.94 20151029 102743 5.97 0.94 20151029 102744 5.94 0.94 20151029 102745 5.90 0.94 20151029 102746 5.86 0.93 20151029 102747 5.83 0.93 20151029 102748 5.79 0.93 20151029 102749 5.75 0.93 20151029 102750 5.71 0.93 20151029 102751 5.65 0.92 20151029 102752 5.61 0.92 20151029 102753 5.55 0.92 20151029 102754 5.49 0.92 20151029 102755 5.45 0.92 20151029 102756 5.40 0.91 20151029 102757 5.36 0.91 20151029 102758 5.36 0.91 20151029 102759 5.39 0.91 20151029 102800 5.44 0.91 20151029 102801 5.48 0.92 20151029 102802 5.53 0.92 20151029 102803 5.56 0.92 20151029 102804 5.60 0.92 20151029 102805 5.65 0.92 20151029 102806 5.68 0.92 20151029 102807 5.70 0.93 20151029 102808 5.71 0.93 20151029 102810 5.72 0.93 20151029 102811 5.74 0.93 20151029 102812 5.76 0.93 20151029 102813 5.78 0.93 20151029 102814 5.79 0.93 20151029 102815 5.80 0.93 20151029 102816 5.81 0.93 20151029 102817 5.81 0.93 20151029 102818 5.82 0.93 20151029 102819 5.82 0.93 20151029 102820 5.82 0.93 20151029 102821 5.83 0.93 20151029 102822 5.83 0.93 20151029 102823 5.83 0.93 20151029 102824 5.82 0.93 20151029 102825 5.81 0.92 20151029 102826 5.79 0.92 20151029 102827 5.77 0.92 20151029 102828 5.76 0.91 20151029 102829 5.74 0.91 20151029 102830 5.73 0.91 20151029 102831 5.72 0.90 20151029 102832 5.67 0.90 20151029 102833 5.62 0.90 20151029 102834 5.57 0.89 20151029 102835 5.51 0.89 20151029 102836 5.46 0.88 20151029 102837 5.41 0.88 20151029 102838 5.36 0.88 20151029 102839 5.32 0.87 20151029 102840 5.29 0.87 20151029 102842 5.26 0.86 20151029 102843 5.25 0.86 20151029 102844 5.22 0.85 20151029 102845 5.21 0.84 20151029 102846 5.20 0.84 20151029 102847 5.19 0.83 20151029 102848 5.18 0.82 20151029 102849 5.19 0.82 20151029 102850 5.22 0.81 20151029 102851 5.24 0.80 20151029 102852 5.27 0.79 20151029 102853 5.30 0.78 20151029 102854 5.32 0.78 20151029 102855 5.35 0.77 20151029 102856 5.37 0.76 20151029 102857 5.37 0.75 20151029 102858 5.29 0.74 20151029 102859 5.22 0.73 20151029 102900 5.14 0.72 20151029 102901 5.04 0.71 20151029 102902 4.97 0.70 20151029 102903 4.90 0.69 20151029 102904 4.83 0.68 20151029 102905 4.76 0.67 20151029 102906 4.72 0.64 20151029 102907 4.68 0.62 20151029 102908 4.64 0.60 20151029 102909 4.60 0.58 20151029 102910 4.56 0.56 20151029 102911 4.53 0.54 20151029 102913 4.50 0.52 20151029 102948 4.42 0.94 20151029 102949 4.47 0.92 20151029 102950 4.52 0.91 20151029 102951 4.57 0.89 20151029 102952 4.63 0.87 20151029 102953 4.69 0.85 20151029 102954 4.76 0.83 20151029 102955 4.85 0.80 20151029 102956 4.89 0.81 20151029 102957 4.92 0.84 20151029 102958 4.94 0.87 20151029 102959 4.97 0.91 20151029 103001 4.99 0.95 20151029 103002 5.02 0.99 20151029 103003 5.04 1.03 20151029 103004 5.06 1.07 20151029 103005 5.09 1.10 20151029 103006 5.10 1.11 20151029 103007 5.11 1.11 20151029 103008 5.12 1.12 20151029 103009 5.13 1.12 20151029 103010 5.14 1.13 20151029 103011 5.14 1.13 20151029 103012 5.15 1.14 20151029 103013 5.15 1.14 20151029 103014 5.14 1.14 20151029 103015 5.13 1.14 20151029 103016 5.11 1.14 20151029 103017 5.10 1.15 20151029 103018 5.09 1.15 20151029 103019 5.08 1.15 20151029 103020 5.07 1.15 20151029 103021 5.05 1.15 20151029 103022 5.03 1.15 20151029 103023 5.00 1.15 20151029 103024 4.98 1.15 20151029 103025 4.96 1.15 20151029 103026 4.93 1.15 20151029 103027 4.91 1.14 20151029 103028 4.88 1.14 20151029 103029 4.86 1.14 20151029 103030 4.80 1.14 20151029 103032 4.75 1.14 20151029 103033 4.70 1.14 20151029 103034 4.65 1.15 20151029 103035 4.61 1.15 20151029 103036 4.56 1.15 20151029 103037 4.51 1.15 20151029 103038 4.46 1.15 20151029 103039 4.45 1.15 20151029 103040 4.44 1.15 20151029 103041 4.43 1.16 20151029 103042 4.42 1.16 20151029 103043 4.42 1.16 20151029 103044 4.42 1.16 20151029 103045 4.41 1.16 20151029 103046 4.41 1.17 20151029 103047 4.42 1.17 20151029 103048 4.45 1.17 20151029 103049 4.48 1.18 20151029 103050 4.51 1.18 20151029 103051 4.53 1.19 20151029 103052 4.56 1.19 20151029 103053 4.59 1.20 20151029 103054 4.61 1.20 20151029 103055 4.64 1.21 20151029 103056 4.65 1.21 20151029 103057 4.66 1.21 20151029 103058 4.67 1.22 20151029 103059 4.69 1.22 20151029 103100 4.70 1.22 20151029 103101 4.71 1.23 20151029 103103 4.72 1.23 20151029 103104 4.73 1.24 20151029 103105 4.73 1.24 20151029 103106 4.74 1.24 20151029 103107 4.74 1.25 20151029 103108 4.75 1.25 20151029 103109 4.76 1.25 20151029 103110 4.76 1.26 20151029 103111 4.78 1.26 20151029 103112 4.79 1.27 20151029 103113 4.78 1.27 20151029 103114 4.79 1.27 20151029 103115 4.79 1.28 20151029 103116 4.81 1.28 20151029 103117 4.81 1.29 20151029 103118 4.83 1.29 20151029 103119 4.84 1.30 20151029 103120 4.84 1.30 20151029 103121 4.78 1.31 20151029 103122 4.69 1.31 20151029 103123 4.61 1.31 20151029 103124 4.52 1.32 20151029 103125 4.43 1.32 20151029 103126 4.35 1.32 20151029 103127 4.28 1.33 20151029 103128 4.20 1.33 20151029 103129 4.15 1.34 20151029 103130 4.12 1.34 20151029 103131 4.09 1.35 20151029 103133 4.07 1.35 20151029 103134 4.05 1.36 20151029 103135 4.04 1.36 20151029 103136 4.04 1.36 20151029 103137 4.04 1.37 20151029 103138 4.06 1.37 20151029 103139 4.11 1.38 20151029 103140 4.14 1.39 20151029 103141 4.19 1.39 20151029 103142 4.23 1.40 20151029 103143 4.27 1.40 20151029 103144 4.31 1.41 20151029 103145 4.35 1.42 20151029 103146 4.39 1.42 20151029 103147 4.41 1.43 20151029 103148 4.45 1.43 20151029 103149 4.48 1.44 20151029 103150 4.51 1.45 20151029 103151 4.55 1.45 20151029 103152 4.59 1.46 20151029 103153 4.63 1.47 20151029 103154 4.67 1.47 20151029 103155 4.70 1.48 20151029 103156 4.72 1.49 20151029 103157 4.75 1.49 20151029 103158 4.77 1.50 20151029 103159 4.80 1.51 20151029 103200 4.83 1.51 20151029 103201 4.86 1.52 20151029 103203 4.89 1.53 20151029 103204 4.90 1.54 20151029 103205 4.91 1.54 20151029 103206 4.92 1.55 20151029 103207 4.94 1.56 20151029 103208 4.95 1.56 20151029 103209 4.97 1.57 20151029 103210 5.00 1.58 20151029 103211 5.02 1.58 20151029 103212 5.03 1.59 20151029 103213 5.02 1.60 20151029 103214 5.02 1.61 20151029 103215 5.03 1.62 20151029 103216 5.03 1.62 20151029 103217 5.05 1.63 20151029 103218 5.07 1.64 20151029 103219 5.08 1.65 20151029 103220 5.11 1.66 20151029 103221 5.15 1.66 20151029 103222 5.20 1.67 20151029 103223 5.24 1.68 20151029 103224 5.28 1.69 20151029 103225 5.33 1.69 20151029 103226 5.39 1.70 20151029 103227 5.43 1.71 20151029 103228 5.50 1.72 20151029 103229 5.57 1.72 20151029 103230 5.63 1.73 20151029 103231 5.71 1.74 20151029 103233 5.77 1.75 20151029 103234 5.84 1.76 20151029 103235 5.92 1.76 20151029 103236 5.99 1.77 20151029 103237 6.07 1.78 20151029 103238 6.15 1.79 20151029 103239 6.22 1.80 20151029 103240 6.32 1.81 20151029 103241 6.41 1.82 20151029 103242 6.48 1.82 20151029 103243 6.57 1.83 20151029 103244 6.66 1.84 20151029 103245 6.73 1.85 20151029 103246 6.84 1.86 20151029 103247 6.95 1.87 20151029 103248 7.05 1.88 20151029 103249 7.16 1.90 20151029 103250 7.27 1.91 20151029 103251 7.36 1.92 20151029 103252 7.46 1.93 20151029 103253 7.56 1.94 20151029 103254 7.66 1.96 20151029 103255 7.77 1.97 20151029 103256 7.88 1.98 20151029 103257 7.98 1.99 20151029 103258 8.09 2.01 20151029 103259 8.21 2.02 20151029 103300 8.31 2.03 20151029 103301 8.41 2.05 20151029 103303 8.50 2.06 20151029 103304 8.58 2.07 20151029 103305 8.65 2.09 20151029 103306 8.73 2.10 20151029 103307 8.81 2.11 20151029 103308 8.87 2.13 20151029 103309 8.95 2.14 20151029 103310 9.03 2.16 20151029 103311 9.09 2.17 20151029 103312 9.13 2.18 20151029 103313 9.18 2.19 20151029 103314 9.22 2.20 20151029 103315 9.26 2.21 20151029 103316 9.30 2.22 20151029 103317 9.33 2.23 20151029 103318 9.36 2.25 20151029 103319 9.40 2.26 20151029 103320 9.44 2.27 20151029 103321 9.47 2.28 20151029 103322 9.50 2.29 20151029 103323 9.53 2.30 20151029 103324 9.57 2.31 20151029 103325 9.60 2.32 20151029 103326 9.63 2.32 20151029 103327 9.67 2.33 20151029 103328 9.71 2.35 20151029 103329 9.76 2.36 20151029 103330 9.81 2.38 20151029 103332 9.86 2.39 20151029 103333 9.91 2.40 20151029 103334 9.96 2.42 20151029 103335 10.01 2.43 20151029 103336 10.06 2.44 20151029 103337 10.16 2.46 20151029 103338 10.26 2.48 20151029 103339 10.36 2.50 20151029 103340 10.47 2.52 20151029 103341 10.57 2.54 20151029 103342 10.66 2.56 20151029 103343 10.75 2.58 20151029 103344 10.84 2.60 20151029 103345 10.89 2.62 20151029 103346 10.94 2.64 20151029 103347 10.98 2.67 20151029 103350 11.09 2.75 20151029 103351 11.13 2.78 20151029 103352 11.17 2.81 20151029 103353 11.23 2.84 20151029 103354 11.30 2.88 20151029 103355 11.36 2.91 20151029 103356 11.42 2.94 20151029 103357 11.47 2.98 20151029 103358 11.51 3.01 20151029 103359 11.55 3.04 20151029 103401 11.60 3.07 20151029 103402 11.60 3.10 20151029 103403 11.54 3.12 20151029 103404 11.49 3.14 20151029 103405 11.44 3.15 20151029 103406 11.41 3.17 20151029 103407 11.37 3.18 20151029 103408 11.34 3.19 20151029 103409 11.31 3.21 20151029 103412 11.47 3.22 20151029 103413 11.55 3.22 20151029 103414 11.64 3.22 20151029 103415 11.72 3.22 20151029 103416 11.81 3.21 20151029 103417 11.89 3.21 20151029 103418 11.93 3.20 20151029 103419 11.89 3.19 20151029 103420 11.82 3.18 20151029 103421 11.74 3.17 20151029 103422 11.68 3.16 20151029 103424 11.61 3.15 20151029 103425 11.54 3.14 20151029 103426 11.50 3.14 20151029 103427 11.44 3.13 20151029 103428 11.28 3.12 20151029 103429 11.11 3.11 20151029 103430 10.95 3.10 20151029 103431 10.78 3.10 20151029 103432 10.60 3.09 20151029 103433 10.47 3.09 20151029 103434 10.31 3.08 20151029 103435 10.16 3.08 20151029 103436 10.03 3.07 20151029 103437 9.91 3.07 20151029 103438 9.79 3.06 20151029 103439 9.67 3.05 20151029 103440 9.55 3.05 20151029 103441 9.45 3.04 20151029 103442 9.33 3.04 20151029 103443 9.20 3.03 20151029 103444 9.09 3.02 20151029 103445 8.99 3.00 20151029 103446 8.91 2.97 20151029 103447 8.84 2.94 20151029 103448 8.76 2.91 20151029 103449 8.69 2.87 20151029 103450 8.62 2.85 20151029 103452 8.53 2.81 20151029 103453 8.43 2.77 20151029 103454 8.28 2.72 20151029 103455 8.10 2.67 20151029 103456 7.93 2.62 20151029 103457 7.77 2.57 20151029 103458 7.60 2.52 20151029 103459 7.43 2.47 20151029 103500 7.25 2.42 20151029 103501 7.08 2.37 20151029 103502 6.98 2.24 20151029 103503 6.91 2.13 20151029 103504 6.82 2.00 20151029 103505 6.74 1.86 20151029 103506 6.66 1.70 20151029 103507 6.59 1.54 20151029 110847 3.31 0.37 20151029 110848 3.37 0.37 20151029 110849 3.40 0.38 20151029 110850 3.44 0.38 20151029 110851 3.47 0.38 20151029 110852 3.50 0.38 20151029 110853 3.52 0.38 20151029 110855 3.55 0.39 20151029 110856 3.56 0.39 20151029 110857 3.58 0.39 20151029 110858 3.59 0.39 20151029 110859 3.61 0.40 20151029 110900 3.65 0.40 20151029 110901 3.68 0.40 20151029 110902 3.72 0.41 20151029 110903 3.77 0.41 20151029 110904 3.85 0.41 20151029 110905 3.95 0.41 20151029 110906 4.06 0.42 20151029 110907 4.15 0.42 20151029 110908 4.26 0.43 20151029 110909 4.36 0.43 20151029 110910 4.45 0.43 20151029 110911 4.55 0.44 20151029 110912 4.63 0.44 20151029 111136 1.61 0.07 20151029 111137 1.76 0.09 20151029 111138 2.00 0.10 20151029 111139 2.24 0.12 20151029 111140 2.44 0.13 20151029 111141 2.70 0.15 20151029 111142 2.96 0.16 20151029 111143 3.24 0.17 20151029 111144 3.48 0.19 20151029 111145 3.60 0.21 20151029 111146 3.80 0.24 20151029 111147 4.02 0.27 20151029 111148 4.20 0.29 20151029 111149 4.45 0.32 20151029 111150 4.71 0.35 20151029 111151 4.98 0.38 20151029 111152 5.25 0.41 20151029 111154 5.40 0.45 20151029 111155 5.60 0.49 20151029 111156 5.80 0.53 20151029 111157 5.98 0.57 20151029 111158 6.22 0.62 20151029 111159 6.44 0.66 20151029 111200 6.63 0.70 20151029 111201 6.85 0.74 20151029 111202 6.96 0.79 20151029 111203 7.10 0.83 20151029 111204 7.24 0.87 20151029 111205 7.37 0.91 20151029 111206 7.55 0.96 20151029 111207 7.71 1.00 20151029 111208 7.87 1.04 20151029 111209 8.03 1.09 20151029 111210 8.05 1.10 20151029 111211 8.03 1.10 20151029 111212 8.02 1.11 20151029 111213 8.01 1.11 20151029 111214 8.01 1.12 20151029 111215 8.01 1.12 20151029 111216 8.01 1.13 20151029 111217 8.01 1.13 20151029 111218 7.99 1.14 20151029 111219 7.94 1.14 20151029 111220 7.89 1.14 20151029 111221 7.83 1.14 20151029 111222 7.76 1.14 20151029 111223 7.70 1.14 20151029 111225 7.62 1.14 20151029 111226 7.55 1.14 20151029 111227 7.44 1.13 20151029 111228 7.26 1.12 20151029 111229 7.10 1.12 20151029 111230 6.91 1.11 20151029 111231 6.72 1.10 20151029 111232 6.55 1.09 20151029 111233 6.38 1.08 20151029 111234 6.18 1.06 20151029 111235 6.02 1.06 20151029 111236 5.84 1.05 20151029 111237 5.68 1.05 20151029 111238 5.54 1.05 20151029 111239 5.38 1.04 20151029 111240 5.25 1.04 20151029 111241 5.12 1.04 20151029 111242 4.98 1.04 20151029 111243 4.88 1.04 20151029 111244 4.87 1.04 20151029 111245 4.82 1.02 20151029 111246 4.80 1.01 20151029 111247 4.78 1.00 20151029 111248 4.72 0.98 20151029 111249 4.69 0.96 20151029 111250 4.63 0.94 20151029 111251 4.60 0.92 20151029 111524 4.07 1.35 20151029 111525 4.11 1.37 20151029 111526 4.16 1.39 20151029 111527 4.20 1.41 20151029 111528 4.24 1.43 20151029 111529 4.28 1.45 20151029 111530 4.32 1.46 20151029 111531 4.36 1.48 20151029 111532 4.45 1.49 20151029 111533 4.63 1.51 20151029 111534 4.78 1.52 20151029 111535 4.93 1.53 20151029 111536 5.08 1.54 20151029 111537 5.24 1.55 20151029 111538 5.40 1.56 20151029 111539 5.55 1.57 20151029 111540 5.69 1.58 20151029 111541 5.78 1.59 20151029 111542 5.86 1.60 20151029 111543 5.94 1.61 20151029 111544 6.02 1.62 20151029 111545 6.10 1.62 20151029 111546 6.18 1.63 20151029 111548 6.28 1.64 20151029 111549 6.32 1.65 20151029 111550 6.28 1.66 20151029 111551 6.23 1.66 20151029 111552 6.19 1.67 20151029 111553 6.14 1.67 20151029 111554 6.09 1.68 20151029 111555 6.04 1.68 20151029 111556 5.98 1.69 20151029 111557 5.95 1.69 20151029 111558 6.00 1.70 20151029 111559 6.05 1.70 20151029 111600 6.10 1.71 20151029 111601 6.14 1.71 20151029 111602 6.18 1.72 20151029 111603 6.23 1.72 20151029 111604 6.28 1.72 20151029 111605 6.31 1.73 20151029 111606 6.33 1.73 20151029 111607 6.35 1.73 20151029 111608 6.37 1.73 20151029 111609 6.39 1.74 20151029 111610 6.41 1.74 20151029 111611 6.43 1.74 20151029 111612 6.45 1.74 20151029 111613 6.47 1.75 20151029 111614 6.49 1.75 20151029 111615 6.50 1.75 20151029 111617 6.51 1.75 20151029 111618 6.53 1.75 20151029 111619 6.54 1.75 20151029 111620 6.56 1.75 20151029 111621 6.58 1.76 20151029 111622 6.60 1.76 20151029 111623 6.59 1.76 20151029 111624 6.56 1.76 20151029 111625 6.53 1.76 20151029 111626 6.50 1.76 20151029 111627 6.47 1.76 20151029 111628 6.45 1.76 20151029 111629 6.42 1.76 20151029 111630 6.40 1.76 20151029 111631 6.37 1.76 20151029 111632 6.34 1.76 20151029 111633 6.31 1.76 20151029 111634 6.29 1.76 20151029 111635 6.26 1.76 20151029 111636 6.24 1.76 20151029 111637 6.21 1.75 20151029 111638 6.19 1.75 20151029 111639 6.16 1.75 20151029 111640 6.12 1.75 20151029 111641 6.09 1.75 20151029 111642 6.05 1.75 20151029 111643 6.01 1.75 20151029 111644 5.98 1.75 20151029 111646 5.93 1.75 20151029 111647 5.90 1.75 20151029 111648 5.86 1.75 20151029 111649 5.83 1.75 20151029 111650 5.79 1.75 20151029 111651 5.76 1.75 20151029 111652 5.73 1.75 20151029 111653 5.69 1.75 20151029 111654 5.66 1.75 20151029 111655 5.62 1.75 20151029 111656 5.59 1.75 20151029 111657 5.57 1.75 20151029 111658 5.55 1.75 20151029 111659 5.53 1.75 20151029 111700 5.50 1.75 20151029 111701 5.48 1.75 20151029 111702 5.45 1.75 20151029 111703 5.43 1.75 20151029 111704 5.40 1.75 20151029 111705 5.37 1.75 20151029 111706 5.33 1.75 20151029 111707 5.29 1.75 20151029 111708 5.25 1.75 20151029 111709 5.21 1.75 20151029 111710 5.17 1.76 20151029 111711 5.14 1.76 20151029 111712 5.10 1.76 20151029 111714 5.06 1.76 20151029 111715 5.02 1.76 20151029 111716 4.99 1.76 20151029 111717 4.96 1.76 20151029 111718 4.92 1.77 20151029 111719 4.89 1.77 20151029 111720 4.85 1.77 20151029 111721 4.81 1.77 20151029 111722 4.77 1.78 20151029 111723 4.73 1.78 20151029 111724 4.69 1.79 20151029 111725 4.65 1.79 20151029 111726 4.61 1.80 20151029 111727 4.58 1.80 20151029 111728 4.53 1.80 20151029 111729 4.50 1.81 20151029 111730 4.46 1.81 20151029 111731 4.42 1.81 20151029 111732 4.38 1.82 20151029 111733 4.35 1.82 20151029 111734 4.31 1.82 20151029 111735 4.26 1.83 20151029 111736 4.22 1.83 20151029 111737 4.18 1.84 20151029 111738 4.15 1.84 20151029 111739 4.11 1.84 20151029 111740 4.07 1.84 20151029 111742 4.03 1.85 20151029 111743 3.99 1.85 20151029 111744 3.95 1.85 20151029 111745 3.91 1.86 20151029 111746 3.87 1.86 20151029 111747 3.83 1.86 20151029 111748 3.79 1.87 20151029 111749 3.75 1.87 20151029 111750 3.71 1.87 20151029 111751 3.67 1.87 20151029 111752 3.64 1.88 20151029 111753 3.60 1.88 20151029 111754 3.57 1.88 20151029 111755 3.54 1.89 20151029 111756 3.50 1.89 20151029 111757 3.47 1.89 20151029 111758 3.44 1.89 20151029 111759 3.42 1.90 20151029 111800 3.39 1.90 20151029 111801 3.36 1.90 20151029 111802 3.34 1.90 20151029 111803 3.31 1.91 20151029 111804 3.27 1.91 20151029 111805 3.23 1.91 20151029 111806 3.20 1.92 20151029 111807 3.16 1.92 20151029 111809 3.12 1.92 20151029 111810 3.08 1.93 20151029 111811 3.04 1.93 20151029 111812 3.00 1.93 20151029 111813 2.95 1.93 20151029 111814 2.90 1.94 20151029 111815 2.85 1.94 20151029 111816 2.80 1.94 20151029 111817 2.75 1.94 20151029 111818 2.70 1.94 20151029 111819 2.65 1.95 20151029 111820 2.60 1.95 20151029 111821 2.55 1.95 20151029 111822 2.51 1.95 20151029 111823 2.46 1.95 20151029 111824 2.41 1.96 20151029 111825 2.36 1.96 20151029 111826 2.32 1.96 20151029 111827 2.27 1.96 20151029 111828 2.22 1.96 20151029 111829 2.16 1.97 20151029 111830 2.08 1.97 20151029 111831 2.00 1.97 20151029 111832 1.93 1.97 20151029 111833 1.85 1.97 20151029 111834 1.78 1.97 20151029 111836 1.69 1.97 20151029 111837 1.61 1.97 20151029 111838 1.49 1.97 20151029 111839 1.37 1.97 20151029 111841 1.12 1.97 20151029 111842 1.00 1.97 20151029 111843 0.87 1.98 20151029 111844 0.74 1.98 20151029 111845 0.60 1.98 20151029 111846 0.43 1.98 20151029 111847 0.24 1.98 20151029 111848 0.05 1.98 20151029 111849 0.14 1.98 20151029 111850 0.33 1.98 20151029 111851 0.56 1.98 20151029 111852 0.75 1.98 20151029 111853 0.95 1.98 20151029 111854 1.14 1.98 20151029 111855 1.33 1.99 20151029 111856 1.50 1.99 20151029 111857 1.68 1.99 20151029 111858 1.89 1.99 20151029 111859 2.07 1.99 20151029 111900 2.26 2.00 20151029 111901 2.43 2.00 20151029 111903 2.61 2.00 20151029 111904 2.76 2.00 20151029 111905 2.91 2.01 20151029 111906 3.10 2.01 20151029 111907 3.25 2.01 20151029 111908 3.42 2.02 20151029 111909 3.57 2.02 20151029 111910 3.73 2.02 20151029 111911 3.88 2.03 20151029 111912 4.01 2.03 20151029 111913 4.12 2.04 20151029 111914 4.22 2.04 20151029 111915 4.31 2.05 20151029 111916 4.40 2.05 20151029 111917 4.49 2.05 20151029 111918 4.57 2.06 20151029 111919 4.66 2.06 20151029 111920 4.71 2.07 20151029 111921 4.76 2.07 20151029 111922 4.82 2.08 20151029 111923 4.88 2.09 20151029 111924 4.95 2.09 20151029 111925 5.03 2.10 20151029 111926 5.11 2.10 20151029 111927 5.19 2.11 20151029 111929 5.11 2.12 20151029 111930 4.99 2.12 20151029 111931 4.85 2.13 20151029 111932 4.72 2.14 20151029 111933 4.59 2.14 20151029 111934 4.46 2.15 20151029 111935 4.37 2.15 20151029 111936 4.28 2.16 20151029 111937 4.03 2.17 20151029 111938 3.80 2.17 20151029 111939 3.75 2.18 20151029 111940 3.90 2.19 20151029 111941 4.21 2.19 20151029 111942 4.64 2.20 20151029 111943 5.13 2.21 20151029 111944 5.67 2.21 20151029 111945 6.01 2.22 20151029 111946 6.13 2.23 20151029 111947 6.25 2.23 20151029 111948 6.36 2.24 20151029 111949 6.48 2.25 20151029 111950 6.59 2.25 20151029 111951 6.71 2.26 20151029 111952 6.81 2.26 20151029 111953 6.89 2.27 20151029 111955 6.90 2.27 20151029 111956 6.92 2.27 20151029 111957 6.94 2.28 20151029 111958 6.95 2.28 20151029 111959 6.97 2.28 20151029 112000 6.99 2.29 20151029 112001 7.01 2.29 20151029 112002 7.01 2.29 20151029 112003 6.96 2.29 20151029 112004 6.91 2.29 20151029 112005 6.86 2.30 20151029 112006 6.81 2.30 20151029 112007 6.75 2.30 20151029 112008 6.71 2.30 20151029 112009 6.66 2.31 20151029 112010 6.60 2.31 20151029 112011 6.46 2.32 20151029 112012 6.33 2.32 20151029 112013 6.18 2.33 20151029 112014 6.06 2.33 20151029 112015 5.95 2.34 20151029 112016 5.85 2.34 20151029 112017 5.76 2.35 20151029 112018 5.69 2.35 20151029 112019 5.61 2.36 20151029 112021 5.52 2.37 20151029 112022 5.46 2.38 20151029 112023 5.42 2.39 20151029 112024 5.38 2.39 20151029 112025 5.35 2.40 20151029 112026 5.34 2.41 20151029 112027 5.33 2.42 20151029 112028 5.30 2.43 20151029 112029 5.27 2.44 20151029 112030 5.24 2.45 20151029 112031 5.21 2.46 20151029 112032 5.18 2.47 20151029 112033 5.15 2.48 20151029 112034 5.11 2.49 20151029 112035 5.07 2.50 20151029 112036 5.06 2.51 20151029 112037 5.07 2.52 20151029 112038 5.07 2.53 20151029 112039 5.07 2.54 20151029 112040 5.08 2.55 20151029 112041 5.10 2.56 20151029 112042 5.11 2.58 20151029 112043 5.13 2.59 20151029 112044 5.14 2.60 20151029 112046 5.14 2.61 20151029 112047 5.15 2.62 20151029 112048 5.16 2.63 20151029 112049 5.18 2.64 20151029 112050 5.20 2.66 20151029 112051 5.24 2.67 20151029 112052 5.27 2.68 20151029 112053 5.32 2.69 20151029 112054 5.37 2.71 20151029 112055 5.43 2.72 20151029 112056 5.48 2.73 20151029 112057 5.54 2.75 20151029 112058 5.60 2.76 20151029 112059 5.65 2.77 20151029 112100 5.71 2.79 20151029 112101 5.76 2.80 20151029 112102 5.80 2.82 20151029 112103 5.83 2.84 20151029 112104 5.88 2.85 20151029 112105 5.92 2.87 20151029 112106 5.96 2.88 20151029 112107 6.01 2.90 20151029 112108 6.06 2.92 20151029 112109 6.11 2.93 20151029 112111 6.16 2.95 20151029 112112 6.20 2.97 20151029 112113 6.25 2.98 20151029 112114 6.30 3.00 20151029 112115 6.35 3.02 20151029 112116 6.39 3.04 20151029 112117 6.43 3.05 20151029 112118 6.47 3.07 20151029 112119 6.44 3.09 20151029 112120 6.42 3.11 20151029 112121 6.39 3.13 20151029 112122 6.37 3.14 20151029 112123 6.35 3.16 20151029 112124 6.33 3.18 20151029 112125 6.32 3.19 20151029 112126 6.31 3.21 20151029 112127 6.39 3.23 20151029 112128 6.46 3.24 20151029 112129 6.53 3.25 20151029 112130 6.60 3.27 20151029 112131 6.68 3.28 20151029 112132 6.75 3.30 20151029 112133 6.83 3.31 20151029 112135 6.93 3.33 20151029 112136 7.03 3.34 20151029 112137 7.13 3.36 20151029 112138 7.22 3.37 20151029 112139 7.31 3.38 20151029 112140 7.40 3.40 20151029 112141 7.51 3.41 20151029 112142 7.60 3.43 20151029 112143 7.68 3.44 20151029 112144 7.71 3.45 20151029 112145 7.73 3.46 20151029 112146 7.74 3.47 20151029 112147 7.76 3.49 20151029 112148 7.77 3.50 20151029 112149 7.78 3.51 20151029 112150 7.79 3.52 20151029 112151 7.80 3.53 20151029 112152 7.81 3.54 20151029 112153 7.81 3.55 20151029 112154 7.82 3.56 20151029 112155 7.82 3.57 20151029 112156 7.83 3.58 20151029 112157 7.83 3.59 20151029 112159 7.84 3.59 20151029 112200 7.85 3.60 20151029 112201 7.90 3.61 20151029 112202 7.96 3.62 20151029 112203 8.03 3.63 20151029 112204 8.09 3.64 20151029 112205 8.16 3.65 20151029 112206 8.22 3.66 20151029 112207 8.29 3.67 20151029 112208 8.37 3.68 20151029 112209 8.43 3.69 20151029 112210 8.49 3.70 20151029 112211 8.55 3.70 20151029 112212 8.61 3.71 20151029 112213 8.67 3.72 20151029 112214 8.73 3.73 20151029 112215 8.77 3.74 20151029 112216 8.82 3.75 20151029 112217 8.87 3.75 20151029 112218 8.91 3.76 20151029 112219 8.95 3.77 20151029 112220 8.99 3.78 20151029 112222 9.04 3.79 20151029 112223 9.07 3.80 20151029 112224 9.11 3.80 20151029 112225 9.15 3.81 20151029 112226 9.18 3.82 20151029 112227 9.22 3.82 20151029 112228 9.26 3.83 20151029 112229 9.29 3.83 20151029 112230 9.34 3.84 20151029 112231 9.38 3.84 20151029 112232 9.42 3.85 20151029 112233 9.47 3.85 20151029 112234 9.52 3.86 20151029 112235 9.58 3.86 20151029 112236 9.64 3.87 20151029 112237 9.69 3.87 20151029 112238 9.75 3.87 20151029 112239 9.81 3.88 20151029 112240 9.87 3.88 20151029 112241 9.95 3.89 20151029 112242 10.01 3.89 20151029 112243 10.07 3.90 20151029 112244 10.13 3.90 20151029 112246 10.19 3.91 20151029 112247 10.25 3.91 20151029 112248 10.33 3.92 20151029 112249 10.39 3.92 20151029 112250 10.45 3.93 20151029 112251 10.52 3.93 20151029 112252 10.55 3.93 20151029 112253 10.58 3.94 20151029 112254 10.61 3.94 20151029 112255 10.64 3.94 20151029 112256 10.66 3.94 20151029 112257 10.69 3.94 20151029 112258 10.72 3.94 20151029 112259 10.74 3.95 20151029 112300 10.72 3.95 20151029 112301 10.68 3.94 20151029 112302 10.64 3.94 20151029 112303 10.60 3.94 20151029 112304 10.57 3.94 20151029 112305 10.53 3.94 20151029 112306 10.50 3.94 20151029 112307 10.47 3.94 20151029 112309 10.45 3.94 20151029 112310 10.45 3.94 20151029 112311 10.46 3.94 20151029 112312 10.46 3.94 20151029 112313 10.46 3.94 20151029 112314 10.46 3.94 20151029 112315 10.46 3.94 20151029 112316 10.46 3.94 20151029 112317 10.47 3.94 20151029 112318 10.48 3.95 20151029 112319 10.49 3.95 20151029 112320 10.50 3.95 20151029 112321 10.52 3.95 20151029 112322 10.53 3.95 20151029 112323 10.54 3.95 20151029 112324 10.55 3.95 20151029 112325 10.57 3.96 20151029 112326 10.60 3.96 20151029 112327 10.63 3.96 20151029 112328 10.67 3.96 20151029 112329 10.70 3.96 20151029 112331 10.72 3.96 20151029 112332 10.74 3.95 20151029 112333 10.77 3.95 20151029 112334 10.78 3.95 20151029 112335 10.75 3.94 20151029 112336 10.72 3.94 20151029 112337 10.71 3.93 20151029 112338 10.69 3.92 20151029 112339 10.66 3.92 20151029 112340 10.64 3.91 20151029 112341 10.63 3.91 20151029 112342 10.61 3.90 20151029 112343 10.61 3.89 20151029 112344 10.60 3.88 20151029 112345 10.60 3.88 20151029 112346 10.60 3.87 20151029 112347 10.60 3.86 20151029 112348 10.60 3.85 20151029 112349 10.61 3.85 20151029 112350 10.62 3.84 20151029 112351 10.61 3.83 20151029 112353 10.59 3.82 20151029 112354 10.59 3.81 20151029 112355 10.57 3.80 20151029 112356 10.56 3.79 20151029 112357 10.54 3.78 20151029 112358 10.53 3.77 20151029 112359 10.52 3.76 20151029 112400 10.48 3.75 20151029 112401 10.44 3.73 20151029 112402 10.40 3.72 20151029 112403 10.36 3.71 20151029 112404 10.32 3.70 20151029 112405 10.27 3.69 20151029 112406 10.23 3.67 20151029 112407 10.19 3.66 20151029 112408 10.19 3.65 20151029 112409 10.20 3.64 20151029 112410 10.21 3.63 20151029 112411 10.22 3.61 20151029 112412 10.22 3.60 20151029 112413 10.23 3.59 20151029 112415 10.22 3.58 20151029 112416 10.21 3.57 20151029 112417 10.26 3.56 20151029 112418 10.35 3.55 20151029 112419 10.45 3.55 20151029 112420 10.54 3.55 20151029 112421 10.62 3.54 20151029 112422 10.71 3.54 20151029 112423 10.82 3.53 20151029 112424 10.92 3.52 20151029 112425 11.01 3.52 20151029 112426 11.08 3.52 20151029 112427 11.16 3.51 20151029 112428 11.24 3.51 20151029 112429 11.32 3.50 20151029 112430 11.42 3.50 20151029 112431 11.51 3.50 20151029 112432 11.59 3.49 20151029 112433 11.65 3.49 20151029 112434 11.66 3.48 20151029 112435 11.67 3.48 20151029 112437 11.69 3.47 20151029 112438 11.70 3.47 20151029 112439 11.71 3.46 20151029 112440 11.72 3.46 20151029 112441 11.73 3.46 20151029 112442 11.73 3.45 20151029 112443 11.69 3.44 20151029 112444 11.65 3.44 20151029 112445 11.62 3.43 20151029 112446 11.59 3.42 20151029 112447 11.55 3.42 20151029 112448 11.52 3.41 20151029 112449 11.49 3.40 20151029 112450 11.46 3.40 20151029 112451 11.46 3.39 20151029 112452 11.47 3.38 20151029 112453 11.47 3.38 20151029 112454 11.48 3.37 20151029 112455 11.49 3.37 20151029 112456 11.50 3.37 20151029 112458 11.51 3.36 20151029 112459 11.51 3.36 20151029 112500 11.51 3.36 20151029 112501 11.51 3.36 20151029 112502 11.51 3.36 20151029 112503 11.51 3.36 20151029 112504 11.51 3.36 20151029 112505 11.52 3.36 20151029 112506 11.53 3.36 20151029 112507 11.54 3.36 20151029 112508 11.54 3.36 20151029 112509 11.53 3.37 20151029 112510 11.52 3.37 20151029 112511 11.51 3.38 20151029 112512 11.50 3.38 20151029 112513 11.50 3.39 20151029 112514 11.49 3.39 20151029 112515 11.49 3.40 20151029 112516 11.49 3.40 20151029 112517 11.49 3.41 20151029 112519 11.49 3.42 20151029 112520 11.49 3.43 20151029 112521 11.49 3.43 20151029 112522 11.49 3.44 20151029 112523 11.49 3.45 20151029 112524 11.49 3.46 20151029 112525 11.46 3.46 20151029 112526 11.40 3.45 20151029 112527 11.34 3.45 20151029 112528 11.29 3.45 20151029 112529 11.24 3.45 20151029 112530 11.18 3.45 20151029 112531 11.13 3.45 20151029 112532 11.09 3.44 20151029 112533 11.02 3.44 20151029 112534 10.93 3.43 20151029 112535 10.84 3.43 20151029 112536 10.75 3.42 20151029 112537 10.67 3.41 20151029 112538 10.59 3.41 20151029 112540 10.49 3.40 20151029 112541 10.40 3.39 20151029 112542 10.30 3.38 20151029 112543 10.19 3.37 20151029 112544 10.08 3.36 20151029 112545 9.97 3.35 20151029 112546 9.86 3.34 20151029 112547 9.74 3.33 20151029 112548 9.63 3.32 20151029 112549 9.52 3.31 20151029 112550 9.41 3.30 20151029 112551 9.28 3.29 20151029 112552 9.15 3.28 20151029 112553 9.02 3.28 20151029 112554 8.88 3.26 20151029 112555 8.75 3.26 20151029 112556 8.63 3.25 20151029 112557 8.50 3.24 20151029 112558 8.38 3.23 20151029 112559 8.25 3.22 20151029 112601 8.12 3.22 20151029 112602 7.98 3.21 20151029 112603 7.85 3.20 20151029 112604 7.73 3.20 20151029 112605 7.58 3.19 20151029 112606 7.45 3.19 20151029 112607 7.33 3.18 20151029 112608 7.19 3.18 20151029 112609 7.03 3.18 20151029 112610 6.89 3.18 20151029 112611 6.75 3.18 20151029 112612 6.61 3.17 20151029 112613 6.47 3.17 20151029 112614 6.33 3.17 20151029 112615 6.18 3.17 20151029 112616 6.02 3.18 20151029 112617 5.87 3.18 20151029 112618 5.72 3.18 20151029 112619 5.58 3.19 20151029 112621 5.44 3.19 20151029 112622 5.31 3.19 20151029 112623 5.17 3.20 20151029 112624 5.01 3.20 20151029 112625 4.89 3.21 20151029 112626 4.78 3.22 20151029 112627 4.67 3.22 20151029 112628 4.56 3.23 20151029 112629 4.45 3.24 20151029 112630 4.34 3.25 20151029 112631 4.22 3.25 20151029 112632 4.12 3.26 20151029 112633 4.03 3.27 20151029 112634 3.94 3.28 20151029 112635 3.85 3.29 20151029 112636 3.75 3.29 20151029 112637 3.66 3.30 20151029 112638 3.57 3.31 20151029 112639 3.49 3.32 20151029 112641 3.40 3.33 20151029 112642 3.31 3.33 20151029 112643 3.22 3.34 20151029 112644 3.14 3.35 20151029 112645 3.06 3.36 20151029 112646 2.99 3.37 20151029 112647 2.92 3.38 20151029 112648 2.87 3.38 20151029 112649 2.83 3.39 20151029 112650 2.79 3.40 20151029 112651 2.76 3.41 20151029 112652 2.74 3.42 20151029 112653 2.74 3.43 20151029 112654 2.75 3.44 20151029 112655 2.77 3.44 20151029 112656 2.82 3.45 20151029 112657 2.87 3.46 20151029 112658 2.94 3.47 20151029 112659 3.02 3.48 20151029 112701 3.14 3.49 20151029 112702 3.27 3.50 20151029 112703 3.41 3.51 20151029 112704 3.56 3.52 20151029 112705 3.73 3.53 20151029 112706 3.86 3.54 20151029 112707 4.00 3.56 20151029 112708 3.99 3.57 20151029 112709 3.94 3.58 20151029 112710 3.92 3.60 20151029 112711 3.93 3.61 20151029 112712 3.97 3.62 20151029 112713 4.04 3.63 20151029 112714 4.17 3.65 20151029 112715 4.39 3.66 20151029 112716 4.62 3.67 20151029 112717 4.96 3.69 20151029 112718 5.38 3.71 20151029 112719 5.77 3.72 20151029 112721 6.19 3.73 20151029 112722 6.68 3.75 20151029 112723 7.12 3.76 20151029 112724 7.61 3.78 20151029 112725 7.88 3.79 20151029 112726 7.96 3.81 20151029 112727 8.00 3.82 20151029 112728 8.01 3.83 20151029 112729 8.01 3.84 20151029 112730 8.01 3.86 20151029 112731 8.00 3.87 20151029 112732 8.00 3.88 20151029 112733 7.97 3.90 20151029 112734 7.93 3.91 20151029 112735 7.89 3.92 20151029 112736 7.85 3.94 20151029 112737 7.81 3.95 20151029 112738 7.77 3.96 20151029 112740 7.73 3.97 20151029 112741 7.68 3.99 20151029 112742 7.64 4.00 20151029 112743 7.60 4.02 20151029 112744 7.57 4.03 20151029 112745 7.54 4.04 20151029 112746 7.51 4.06 20151029 112747 7.48 4.07 20151029 112748 7.45 4.09 20151029 112749 7.43 4.10 20151029 112750 7.39 4.11 20151029 112751 7.40 4.13 20151029 112752 7.39 4.15 20151029 112753 7.40 4.16 20151029 112754 7.40 4.18 20151029 112755 7.41 4.19 20151029 112756 7.42 4.21 20151029 112757 7.43 4.22 20151029 112759 7.45 4.24 20151029 112800 7.49 4.26 20151029 112801 7.52 4.27 20151029 112802 7.57 4.29 20151029 112803 7.60 4.31 20151029 112804 7.64 4.32 20151029 112805 7.68 4.34 20151029 112806 7.71 4.35 20151029 112807 7.76 4.37 20151029 112808 7.79 4.39 20151029 112809 7.83 4.40 20151029 112810 7.86 4.42 20151029 112811 7.90 4.43 20151029 112812 7.93 4.45 20151029 112813 7.97 4.46 20151029 112814 8.00 4.48 20151029 112815 8.05 4.50 20151029 112816 8.10 4.51 20151029 112817 8.14 4.53 20151029 112819 8.19 4.54 20151029 112820 8.23 4.55 20151029 112821 8.27 4.57 20151029 112822 8.33 4.58 20151029 112823 8.37 4.60 20151029 112824 8.42 4.61 20151029 112825 8.50 4.63 20151029 112826 8.58 4.64 20151029 112827 8.66 4.65 20151029 112828 8.74 4.66 20151029 112829 8.82 4.68 20151029 112830 8.91 4.69 20151029 112831 8.99 4.70 20151029 112832 9.06 4.71 20151029 112833 9.16 4.73 20151029 112834 9.27 4.74 20151029 112835 9.36 4.75 20151029 112837 9.45 4.76 20151029 112838 9.55 4.78 20151029 112839 9.65 4.79 20151029 112840 9.74 4.80 20151029 112841 9.85 4.81 20151029 112842 9.95 4.82 20151029 112843 10.02 4.83 20151029 112844 10.11 4.85 20151029 112845 10.19 4.86 20151029 112846 10.27 4.87 20151029 112847 10.34 4.88 20151029 112848 10.42 4.89 20151029 112850 10.58 4.91 20151029 112851 10.59 4.91 20151029 112852 10.60 4.92 20151029 112853 10.62 4.93 20151029 112854 10.65 4.94 20151029 112856 10.67 4.94 20151029 112857 10.69 4.95 20151029 112858 10.71 4.96 20151029 112900 10.73 4.97 20151029 112901 10.73 4.97 20151029 112902 10.73 4.98 20151029 112903 10.72 4.98 20151029 112904 10.72 4.99 20151029 112905 10.72 4.99 20151029 112906 10.72 5.00 20151029 112908 10.70 5.01 20151029 112909 10.67 5.01 20151029 112910 10.63 5.01 20151029 112913 10.51 5.01 20151029 112915 10.47 5.01 20151029 112916 10.43 5.01 20151029 112917 10.38 5.01 20151029 112918 10.30 5.01 20151029 112920 10.14 5.00 20151029 112921 10.07 5.00 20151029 112922 10.00 5.00 20151029 112923 9.93 4.99 20151029 112924 9.87 4.99 20151029 112925 9.80 4.99 20151029 112926 9.75 4.98 20151029 112927 9.69 4.97 20151029 112928 9.63 4.97 20151029 112929 9.57 4.96 20151029 112930 9.51 4.95 20151029 112931 9.45 4.94 20151029 112933 9.39 4.94 20151029 112934 9.33 4.93 20151029 112935 9.27 4.92 20151029 112936 9.20 4.91 20151029 112937 9.13 4.90 20151029 112938 9.07 4.89 20151029 112939 9.01 4.88 20151029 112940 8.95 4.87 20151029 112941 8.88 4.85 20151029 112942 8.82 4.84 20151029 112943 8.78 4.83 20151029 112944 8.75 4.82 20151029 112945 8.73 4.81 20151029 112946 8.70 4.79 20151029 112947 8.68 4.78 20151029 112949 8.63 4.75 20151029 112951 8.61 4.74 20151029 112952 8.60 4.73 20151029 112953 8.62 4.71 20151029 112954 8.63 4.69 20151029 112955 8.65 4.67 20151029 112956 8.67 4.66 20151029 112958 8.72 4.62 20151029 112959 8.75 4.61 20151029 113000 8.79 4.59 20151029 113001 8.86 4.57 20151029 113002 8.95 4.54 20151029 113003 9.04 4.52 20151029 113004 9.13 4.50 20151029 113005 9.22 4.48 20151029 113006 9.31 4.45 20151029 113007 9.41 4.43 20151029 113009 9.52 4.41 20151029 113010 9.63 4.38 20151029 113011 9.75 4.35 20151029 113012 9.87 4.33 20151029 113013 10.00 4.30 20151029 113014 10.12 4.27 20151029 113015 10.26 4.24 20151029 113016 10.39 4.21 20151029 113017 10.54 4.17 20151029 113018 10.63 4.14 20151029 113019 10.70 4.10 20151029 113020 10.78 4.06 20151029 113021 10.86 4.02 20151029 113022 10.94 3.98 20151029 113023 11.02 3.94 20151029 113024 11.11 3.90 20151029 113025 11.19 3.86 20151029 113029 11.15 3.67 20151029 113030 11.11 3.60 20151029 113031 11.06 3.53 20151029 113032 11.01 3.46 20151029 113034 10.91 3.31 20151029 113035 10.84 3.24 20151029 113036 10.73 3.16 20151029 113037 10.62 3.09 20151029 113038 10.51 3.01 20151029 113039 10.39 2.94 20151029 113040 10.26 2.87 20151029 113041 10.13 2.79 20151029 113042 9.99 2.72 20151029 113043 9.85 2.64 20151029 113045 9.75 2.52 20151029 113046 9.63 2.39 20151029 113047 9.50 2.26 20151029 113048 9.38 2.13 20151029 113049 9.24 2.00 20151029 113050 9.10 1.86 20151029 113051 8.97 1.73 20151029 113052 8.84 1.61 20151029 114647 10.20 1.10 20151029 114648 10.48 1.14 20151029 114649 10.77 1.18 20151029 114650 10.96 1.22 20151029 114652 11.10 1.27 20151029 114653 11.21 1.32 20151029 114654 11.33 1.37 20151029 114655 11.43 1.42 20151029 114656 11.56 1.47 20151029 114657 11.68 1.53 20151029 114658 11.81 1.58 20151029 114659 11.93 1.64 20151029 114700 12.06 1.75 20151029 114701 12.18 1.86 20151029 114702 12.31 1.96 20151029 114703 12.44 2.07 20151029 114704 12.55 2.17 20151029 114705 12.67 2.28 20151029 114706 12.80 2.39 20151029 114707 12.95 2.50 20151029 114708 12.98 2.49 20151029 114710 13.03 2.48 20151029 114711 13.09 2.47 20151029 114712 13.13 2.46 20151029 114713 13.20 2.46 20151029 114714 13.25 2.45 20151029 114715 13.33 2.44 20151029 114716 13.37 2.43 20151029 114717 13.38 2.44 20151029 114718 13.34 2.46 20151029 114719 13.31 2.48 20151029 114720 13.27 2.49 20151029 114721 13.22 2.51 20151029 114722 13.17 2.52 20151029 114723 13.11 2.53 20151029 114724 13.04 2.55 20151029 114725 13.00 2.56 20151029 114727 13.03 2.58 20151029 114728 13.04 2.61 20151029 114729 13.06 2.63 20151029 114730 13.08 2.65 20151029 114731 13.12 2.68 20151029 114732 13.17 2.70 20151029 114733 13.23 2.73 20151029 114734 13.30 2.76 20151029 114735 13.39 2.79 20151029 114736 13.47 2.82 20151029 114737 13.56 2.84 20151029 114738 13.65 2.87 20151029 114739 13.74 2.90 20151029 114740 13.83 2.93 20151029 114741 13.92 2.96 20151029 114742 14.01 2.99 20151029 114744 14.06 3.02 20151029 114745 14.09 3.04 20151029 114746 14.13 3.06 20151029 114747 14.19 3.08 20151029 114748 14.24 3.10 20151029 114749 14.30 3.12 20151029 114750 14.37 3.14 20151029 114751 14.44 3.16 20151029 114752 14.51 3.18 20151029 114753 14.56 3.20 20151029 114754 14.60 3.22 20151029 114755 14.65 3.24 20151029 114756 14.70 3.25 20151029 114757 14.75 3.27 20151029 114758 14.81 3.28 20151029 114759 14.86 3.30 20151029 114800 14.91 3.31 20151029 114802 14.95 3.33 20151029 114803 14.99 3.34 20151029 114804 15.03 3.35 20151029 114805 15.08 3.36 20151029 114806 15.12 3.37 20151029 114807 15.15 3.38 20151029 114808 15.19 3.38 20151029 114809 15.23 3.39 20151029 114810 15.23 3.39 20151029 114811 15.22 3.39 20151029 114812 15.21 3.40 20151029 114813 15.20 3.40 20151029 114814 15.19 3.40 20151029 114815 15.19 3.40 20151029 114816 15.19 3.41 20151029 114817 15.20 3.41 20151029 114819 15.17 3.41 20151029 114820 15.13 3.41 20151029 114821 15.08 3.41 20151029 114822 15.04 3.41 20151029 114823 15.01 3.42 20151029 114824 14.99 3.42 20151029 114825 14.98 3.42 20151029 114826 14.96 3.43 20151029 114827 14.95 3.43 20151029 114828 14.94 3.43 20151029 114829 14.92 3.43 20151029 114830 14.91 3.43 20151029 114831 14.89 3.43 20151029 114832 14.88 3.43 20151029 114833 14.86 3.43 20151029 114834 14.84 3.43 20151029 114835 14.84 3.43 20151029 114837 14.79 3.43 20151029 114838 14.76 3.43 20151029 114839 14.72 3.43 20151029 114840 14.68 3.42 20151029 114841 14.64 3.42 20151029 114842 14.60 3.41 20151029 114843 14.56 3.41 20151029 114844 14.52 3.40 20151029 114845 14.48 3.40 20151029 114846 14.40 3.39 20151029 114847 14.35 3.39 20151029 114848 14.28 3.38 20151029 114849 14.21 3.37 20151029 114850 14.13 3.37 20151029 114851 14.04 3.36 20151029 114852 13.96 3.35 20151029 114853 13.89 3.35 20151029 114855 13.84 3.35 20151029 114856 13.80 3.35 20151029 114857 13.76 3.35 20151029 114858 13.73 3.36 20151029 114859 13.70 3.36 20151029 114900 13.67 3.36 20151029 114901 13.65 3.36 20151029 114902 13.62 3.36 20151029 114903 13.59 3.36 20151029 114904 13.57 3.36 20151029 114905 13.53 3.36 20151029 114906 13.50 3.36 20151029 114907 13.47 3.37 20151029 114908 13.45 3.37 20151029 114909 13.43 3.37 20151029 114910 13.43 3.38 20151029 114911 13.48 3.38 20151029 114913 13.52 3.39 20151029 114914 13.57 3.40 20151029 114915 13.61 3.40 20151029 114916 13.66 3.41 20151029 114917 13.69 3.42 20151029 114918 13.72 3.42 20151029 114919 13.75 3.43 20151029 114920 13.79 3.43 20151029 114921 13.82 3.43 20151029 114922 13.84 3.43 20151029 114923 13.87 3.43 20151029 114924 13.90 3.42 20151029 114925 13.93 3.42 20151029 114926 13.96 3.43 20151029 114927 13.99 3.43 20151029 114928 14.00 3.43 20151029 114929 14.01 3.44 20151029 114931 14.02 3.45 20151029 114932 14.03 3.45 20151029 114933 14.05 3.46 20151029 114934 14.06 3.47 20151029 114935 14.09 3.48 20151029 114936 14.11 3.49 20151029 114937 14.12 3.49 20151029 114938 14.07 3.48 20151029 114939 14.00 3.46 20151029 114940 13.93 3.44 20151029 114941 13.85 3.42 20151029 114942 13.78 3.40 20151029 114943 13.71 3.39 20151029 114944 13.64 3.38 20151029 114945 13.56 3.36 20151029 114946 13.45 3.34 20151029 114947 13.35 3.32 20151029 114948 13.25 3.30 20151029 114950 13.15 3.29 20151029 114951 13.06 3.28 20151029 114952 12.97 3.27 20151029 114953 12.87 3.26 20151029 114954 12.79 3.25 20151029 114955 12.65 3.25 20151029 114956 12.51 3.24 20151029 114957 12.38 3.24 20151029 114958 12.25 3.23 20151029 114959 12.13 3.23 20151029 115000 12.02 3.22 20151029 115001 11.91 3.21 20151029 115002 11.81 3.20 20151029 115003 11.64 3.19 20151029 115004 11.49 3.18 20151029 115005 11.34 3.17 20151029 115006 11.18 3.16 20151029 115008 11.02 3.14 20151029 115009 10.86 3.13 20151029 115010 10.70 3.12 20151029 115011 10.54 3.11 20151029 115012 10.40 3.10 20151029 115013 10.27 3.09 20151029 115014 10.12 3.09 20151029 115015 10.00 3.08 20151029 115016 9.88 3.08 20151029 115017 9.76 3.07 20151029 115018 9.64 3.07 20151029 115019 9.51 3.06 20151029 115020 9.38 3.06 20151029 115021 9.27 3.06 20151029 115022 9.16 3.05 20151029 115023 9.02 3.05 20151029 115024 8.90 3.05 20151029 115025 8.78 3.05 20151029 115027 8.66 3.05 20151029 115028 8.54 3.05 20151029 115029 8.42 3.05 20151029 115030 8.32 3.05 20151029 115031 8.21 3.05 20151029 115032 8.11 3.05 20151029 115033 8.00 3.05 20151029 115034 7.93 3.05 20151029 115035 7.86 3.04 20151029 115036 7.81 3.04 20151029 115037 7.76 3.04 20151029 115038 7.73 3.03 20151029 115039 7.67 3.03 20151029 115040 7.62 3.03 20151029 115041 7.57 3.03 20151029 115042 7.50 3.02 20151029 115043 7.42 3.02 20151029 115044 7.35 3.02 20151029 115046 7.26 3.01 20151029 115047 7.18 3.01 20151029 115048 7.10 3.01 20151029 115049 7.02 3.00 20151029 115050 6.95 3.00 20151029 115051 6.87 3.00 20151029 115052 6.78 2.99 20151029 115053 6.70 2.99 20151029 115054 6.64 2.99 20151029 115055 6.59 2.98 20151029 115056 6.53 2.98 20151029 115057 6.49 2.98 20151029 115058 6.43 2.97 20151029 115059 6.39 2.97 20151029 115100 6.34 2.97 20151029 115101 6.27 2.96 20151029 115102 6.22 2.96 20151029 115103 6.17 2.96 20151029 115105 6.13 2.95 20151029 115106 6.08 2.95 20151029 115107 6.04 2.95 20151029 115108 5.99 2.95 20151029 115109 5.95 2.95 20151029 115110 5.89 2.94 20151029 115111 5.85 2.94 20151029 115112 5.81 2.94 20151029 115113 5.80 2.94 20151029 115114 5.78 2.94 20151029 115115 5.76 2.94 20151029 115116 5.73 2.93 20151029 115117 5.72 2.93 20151029 115118 5.69 2.93 20151029 115119 5.67 2.93 20151029 115120 5.65 2.93 20151029 115121 5.65 2.93 20151029 115122 5.65 2.93 20151029 115124 5.65 2.93 20151029 115125 5.64 2.92 20151029 115126 5.64 2.92 20151029 115127 5.63 2.92 20151029 115128 5.62 2.92 20151029 115129 5.62 2.92 20151029 115130 5.60 2.92 20151029 115131 5.58 2.91 20151029 115132 5.56 2.91 20151029 115133 5.54 2.91 20151029 115134 5.52 2.91 20151029 115135 5.50 2.91 20151029 115136 5.48 2.91 20151029 115137 5.46 2.90 20151029 115138 5.45 2.90 20151029 115139 5.45 2.90 20151029 115140 5.46 2.89 20151029 115141 5.46 2.89 20151029 115142 5.47 2.89 20151029 115144 5.49 2.88 20151029 115145 5.51 2.88 20151029 115146 5.52 2.87 20151029 115147 5.56 2.87 20151029 115148 5.59 2.87 20151029 115149 5.62 2.87 20151029 115150 5.66 2.87 20151029 115151 5.70 2.87 20151029 115152 5.74 2.87 20151029 115153 5.78 2.87 20151029 115154 5.81 2.87 20151029 115155 5.83 2.87 20151029 115156 5.84 2.87 20151029 115157 5.84 2.87 20151029 115158 5.86 2.87 20151029 115159 5.88 2.88 20151029 115200 5.89 2.88 20151029 115201 5.91 2.88 20151029 115203 5.93 2.88 20151029 115204 5.95 2.88 20151029 115205 5.97 2.88 20151029 115206 6.00 2.88 20151029 115207 6.02 2.88 20151029 115208 6.05 2.88 20151029 115209 6.07 2.89 20151029 115210 6.09 2.89 20151029 115211 6.11 2.89 20151029 115212 6.13 2.89 20151029 115213 6.15 2.89 20151029 115214 6.17 2.89 20151029 115215 6.19 2.89 20151029 115216 6.21 2.89 20151029 115217 6.24 2.89 20151029 115218 6.26 2.90 20151029 115219 6.28 2.90 20151029 115220 6.30 2.90 20151029 115221 6.26 2.90 20151029 115223 6.22 2.90 20151029 115224 6.17 2.90 20151029 115225 6.14 2.90 20151029 115226 6.10 2.90 20151029 115227 6.07 2.90 20151029 115228 6.03 2.90 20151029 115229 6.00 2.90 20151029 115230 5.97 2.90 20151029 115231 5.94 2.89 20151029 115232 5.90 2.89 20151029 115233 5.87 2.89 20151029 115234 5.84 2.89 20151029 115235 5.80 2.89 20151029 115236 5.77 2.89 20151029 115237 5.74 2.89 20151029 115238 5.72 2.89 20151029 115239 5.72 2.88 20151029 115240 5.71 2.88 20151029 115241 5.71 2.88 20151029 115243 5.70 2.88 20151029 115244 5.70 2.88 20151029 115245 5.70 2.88 20151029 115246 5.69 2.88 20151029 115247 5.65 2.87 20151029 115248 5.59 2.87 20151029 115249 5.53 2.87 20151029 115250 5.47 2.87 20151029 115251 5.42 2.87 20151029 115252 5.36 2.87 20151029 115253 5.31 2.86 20151029 115254 5.24 2.86 20151029 115255 5.18 2.86 20151029 115256 5.13 2.86 20151029 115257 5.08 2.86 20151029 115258 5.02 2.85 20151029 115259 4.96 2.85 20151029 115300 4.91 2.85 20151029 115301 4.84 2.85 20151029 115302 4.79 2.85 20151029 115304 4.74 2.85 20151029 115305 4.72 2.85 20151029 115306 4.69 2.84 20151029 115307 4.66 2.84 20151029 115308 4.64 2.84 20151029 115309 4.61 2.84 20151029 115310 4.59 2.84 20151029 115311 4.58 2.84 20151029 115312 4.57 2.84 20151029 115313 4.61 2.84 20151029 115314 4.64 2.84 20151029 115315 4.68 2.84 20151029 115316 4.73 2.84 20151029 115317 4.78 2.84 20151029 115318 4.82 2.84 20151029 115319 4.87 2.83 20151029 115320 4.92 2.83 20151029 115321 4.90 2.83 20151029 115322 4.89 2.83 20151029 115324 4.87 2.83 20151029 115325 4.86 2.83 20151029 115326 4.84 2.83 20151029 115327 4.83 2.83 20151029 115328 4.81 2.83 20151029 115329 4.80 2.83 20151029 115330 4.80 2.83 20151029 115331 4.82 2.83 20151029 115332 4.83 2.83 20151029 115333 4.85 2.83 20151029 115334 4.87 2.83 20151029 115335 4.89 2.83 20151029 115336 4.92 2.83 20151029 115337 4.96 2.83 20151029 115338 4.98 2.83 20151029 115339 4.98 2.83 20151029 115340 4.99 2.83 20151029 115341 5.00 2.83 20151029 115342 5.01 2.83 20151029 115343 5.02 2.83 20151029 115345 5.03 2.83 20151029 115346 5.05 2.83 20151029 115347 5.03 2.83 20151029 115348 4.99 2.83 20151029 115349 4.95 2.83 20151029 115350 4.92 2.83 20151029 115351 4.89 2.83 20151029 115352 4.86 2.83 20151029 115353 4.83 2.83 20151029 115354 4.81 2.83 20151029 115355 4.79 2.83 20151029 115356 4.77 2.82 20151029 115357 4.75 2.82 20151029 115358 4.73 2.82 20151029 115359 4.70 2.82 20151029 115400 4.67 2.82 20151029 115401 4.65 2.82 20151029 115402 4.61 2.81 20151029 115403 4.59 2.81 20151029 115404 4.58 2.81 20151029 115405 4.58 2.81 20151029 115407 4.58 2.81 20151029 115408 4.59 2.81 20151029 115409 4.60 2.81 20151029 115410 4.61 2.81 20151029 115411 4.63 2.81 20151029 115412 4.65 2.81 20151029 115413 4.68 2.81 20151029 115414 4.72 2.81 20151029 115415 4.75 2.81 20151029 115416 4.78 2.81 20151029 115417 4.81 2.81 20151029 115418 4.84 2.81 20151029 115419 4.87 2.81 20151029 115420 4.90 2.81 20151029 115421 4.98 2.81 20151029 115422 5.06 2.81 20151029 115423 5.13 2.81 20151029 115424 5.21 2.81 20151029 115425 5.28 2.81 20151029 115426 5.35 2.81 20151029 115428 5.44 2.81 20151029 115429 5.50 2.81 20151029 115430 5.66 2.82 20151029 115431 5.84 2.82 20151029 115432 6.02 2.82 20151029 115433 6.20 2.82 20151029 115434 6.38 2.82 20151029 115435 6.60 2.83 20151029 115436 6.79 2.83 20151029 115437 6.97 2.83 20151029 115438 7.10 2.83 20151029 115439 7.22 2.83 20151029 115440 7.35 2.84 20151029 115441 7.47 2.84 20151029 115442 7.62 2.84 20151029 115443 7.75 2.84 20151029 115444 7.88 2.84 20151029 115445 8.01 2.85 20151029 115446 8.09 2.85 20151029 115447 8.15 2.85 20151029 115448 8.23 2.85 20151029 115450 8.31 2.85 20151029 115451 8.40 2.85 20151029 115452 8.50 2.85 20151029 115453 8.59 2.85 20151029 115454 8.71 2.86 20151029 115455 8.58 2.86 20151029 115456 8.18 2.84 20151029 115457 7.89 2.83 20151029 115458 7.59 2.82 20151029 115459 7.34 2.81 20151029 115500 7.10 2.80 20151029 115501 6.89 2.79 20151029 115502 6.71 2.78 20151029 115503 6.00 2.77 20151029 115504 4.97 2.76 20151029 115505 3.96 2.76 20151029 115506 2.98 2.75 20151029 115507 2.08 2.74 20151029 115508 1.28 2.73 20151029 115509 1.20 2.72 20151029 115510 1.85 2.71 20151029 115512 2.31 2.70 20151029 115513 2.09 2.70 20151029 115514 1.95 2.69 20151029 115515 1.80 2.69 20151029 115516 1.68 2.68 20151029 115517 1.60 2.68 20151029 115518 1.58 2.67 20151029 115519 1.59 2.67 20151029 115520 1.63 2.66 20151029 115521 1.61 2.65 20151029 115522 1.57 2.64 20151029 115523 1.54 2.63 20151029 115524 1.50 2.62 20151029 115525 1.46 2.62 20151029 115526 1.41 2.61 20151029 115527 1.36 2.60 20151029 115528 1.30 2.59 20151029 115529 1.27 2.58 20151029 115530 1.24 2.57 20151029 115531 1.23 2.57 20151029 115532 1.23 2.56 20151029 115534 1.24 2.55 20151029 115535 1.24 2.54 20151029 115536 1.27 2.54 20151029 115537 1.31 2.53 20151029 115538 1.29 2.53 20151029 115539 1.26 2.52 20151029 115540 1.25 2.52 20151029 115541 1.23 2.51 20151029 115542 1.22 2.51 20151029 115543 1.19 2.50 20151029 115544 1.17 2.50 20151029 115545 1.17 2.49 20151029 115546 1.12 2.49 20151029 115547 1.09 2.48 20151029 115549 1.03 2.48 20151029 115550 0.99 2.47 20151029 115551 0.97 2.47 20151029 115552 0.95 2.47 20151029 115553 0.93 2.46 20151029 115554 0.90 2.46 20151029 115555 0.86 2.45 20151029 115557 0.84 2.45 20151029 115558 0.82 2.44 20151029 115559 0.85 2.44 20151029 115600 0.90 2.44 20151029 115601 0.95 2.43 20151029 115602 1.02 2.43 20151029 115603 1.08 2.42 20151029 115604 1.16 2.42 20151029 115605 1.25 2.41 20151029 115606 1.34 2.41 20151029 115607 1.44 2.40 20151029 115608 1.54 2.40 20151029 115609 1.65 2.40 20151029 115610 1.76 2.39 20151029 115611 1.89 2.39 20151029 115612 1.99 2.38 20151029 115613 2.10 2.38 20151029 115614 2.22 2.37 20151029 115615 2.33 2.37 20151029 115616 2.45 2.36 20151029 115617 2.57 2.35 20151029 115618 2.72 2.35 20151029 115620 2.85 2.34 20151029 115621 2.98 2.34 20151029 115622 3.10 2.33 20151029 115623 3.23 2.33 20151029 115624 3.35 2.32 20151029 115625 3.50 2.32 20151029 115626 3.63 2.31 20151029 115627 3.75 2.31 20151029 115628 3.87 2.31 20151029 115629 3.97 2.30 20151029 115630 4.07 2.30 20151029 115631 4.17 2.29 20151029 115632 4.29 2.28 20151029 115633 4.40 2.28 20151029 115634 4.50 2.28 20151029 115635 4.61 2.27 20151029 115636 4.72 2.27 20151029 115637 4.79 2.26 20151029 115638 4.86 2.26 20151029 115639 4.93 2.25 20151029 115640 4.99 2.25 20151029 115641 5.06 2.24 20151029 115642 5.12 2.24 20151029 115644 5.19 2.23 20151029 115645 5.26 2.23 20151029 115646 5.32 2.22 20151029 115647 5.38 2.22 20151029 115648 5.43 2.21 20151029 115649 5.48 2.21 20151029 115650 5.54 2.21 20151029 115651 5.59 2.20 20151029 115652 5.65 2.20 20151029 115653 5.71 2.19 20151029 115654 5.74 2.19 20151029 115655 5.76 2.19 20151029 115656 5.79 2.18 20151029 115657 5.81 2.18 20151029 115658 5.84 2.18 20151029 115659 5.87 2.17 20151029 115700 5.90 2.17 20151029 115701 5.94 2.17 20151029 115702 5.97 2.17 20151029 115703 6.01 2.17 20151029 115704 6.05 2.16 20151029 115705 6.10 2.16 20151029 115707 6.15 2.16 20151029 115708 6.19 2.16 20151029 115709 6.23 2.16 20151029 115710 6.27 2.15 20151029 115711 6.30 2.15 20151029 115712 6.32 2.15 20151029 115713 6.33 2.15 20151029 115714 6.35 2.15 20151029 115715 6.35 2.15 20151029 115716 6.37 2.15 20151029 115717 6.38 2.15 20151029 115718 6.39 2.15 20151029 115719 6.40 2.15 20151029 115720 6.41 2.15 20151029 115721 6.43 2.15 20151029 115722 6.45 2.15 20151029 115723 6.47 2.15 20151029 115724 6.49 2.15 20151029 115725 6.51 2.15 20151029 115726 6.54 2.15 20151029 115727 6.56 2.16 20151029 115728 6.56 2.16 20151029 115729 6.57 2.16 20151029 115731 6.58 2.16 20151029 115732 6.59 2.16 20151029 115733 6.60 2.16 20151029 115734 6.63 2.17 20151029 115735 6.66 2.17 20151029 115736 6.69 2.17 20151029 115737 6.74 2.17 20151029 115738 6.78 2.17 20151029 115739 6.83 2.18 20151029 115740 6.88 2.18 20151029 115741 6.93 2.18 20151029 115742 6.97 2.18 20151029 115743 7.01 2.18 20151029 115744 7.06 2.18 20151029 115745 7.09 2.18 20151029 115746 7.12 2.18 20151029 115747 7.16 2.19 20151029 115748 7.19 2.19 20151029 115749 7.22 2.19 20151029 115750 7.25 2.19 20151029 115751 7.28 2.19 20151029 115752 7.32 2.19 20151029 115753 7.40 2.19 20151029 115754 7.48 2.19 20151029 115756 7.55 2.19 20151029 115757 7.63 2.19 20151029 115758 7.71 2.20 20151029 115759 7.79 2.20 20151029 115800 7.87 2.20 20151029 115801 7.97 2.20 20151029 115802 8.07 2.20 20151029 115803 8.17 2.21 20151029 115804 8.28 2.21 20151029 115805 8.39 2.22 20151029 115806 8.50 2.22 20151029 115807 8.62 2.23 20151029 115808 8.75 2.23 20151029 115809 8.87 2.24 20151029 115810 8.98 2.24 20151029 115811 9.08 2.25 20151029 115812 9.18 2.26 20151029 115813 9.28 2.26 20151029 115814 9.39 2.27 20151029 115815 9.48 2.27 20151029 115816 9.57 2.28 20151029 115817 9.66 2.29 20151029 115818 9.72 2.29 20151029 115819 9.74 2.29 20151029 115821 9.77 2.29 20151029 115822 9.80 2.30 20151029 115823 9.82 2.30 20151029 115824 9.85 2.30 20151029 115825 9.87 2.30 20151029 115826 9.89 2.31 20151029 115827 9.91 2.31 20151029 115828 9.94 2.31 20151029 115829 9.96 2.31 20151029 115830 9.99 2.32 20151029 115831 10.01 2.32 20151029 115832 10.04 2.32 20151029 115833 10.07 2.32 20151029 115834 10.11 2.32 20151029 115835 10.14 2.33 20151029 115836 10.14 2.33 20151029 115837 10.14 2.32 20151029 115838 10.14 2.32 20151029 115839 10.15 2.32 20151029 115840 10.15 2.32 20151029 115841 10.15 2.32 20151029 115842 10.15 2.32 20151029 115843 10.16 2.32 20151029 115844 10.14 2.32 20151029 115846 10.13 2.32 20151029 115847 10.12 2.31 20151029 115848 10.11 2.31 20151029 115849 10.09 2.31 20151029 115850 10.08 2.31 20151029 115851 10.06 2.31 20151029 115852 10.05 2.30 20151029 115853 10.03 2.30 20151029 115854 10.01 2.30 20151029 115855 9.99 2.30 20151029 115856 9.97 2.29 20151029 115857 9.94 2.29 20151029 115858 9.93 2.29 20151029 115859 9.90 2.28 20151029 115900 9.88 2.28 20151029 115901 9.87 2.28 20151029 115902 9.86 2.27 20151029 115903 9.85 2.27 20151029 115904 9.83 2.27 20151029 115905 9.82 2.27 20151029 115906 9.81 2.26 20151029 115907 9.79 2.26 20151029 115908 9.78 2.26 20151029 115909 9.75 2.25 20151029 115910 9.72 2.25 20151029 115912 9.70 2.25 20151029 115913 9.68 2.24 20151029 115914 9.65 2.24 20151029 115915 9.63 2.24 20151029 115916 9.61 2.23 20151029 115917 9.59 2.23 20151029 115918 9.59 2.23 20151029 115919 9.60 2.23 20151029 115920 9.61 2.22 20151029 115921 9.62 2.22 20151029 115922 9.64 2.22 20151029 115923 9.65 2.22 20151029 115924 9.67 2.22 20151029 115925 9.68 2.22 20151029 115926 9.68 2.21 20151029 115927 9.66 2.21 20151029 115928 9.64 2.21 20151029 115929 9.62 2.21 20151029 115930 9.59 2.20 20151029 115931 9.57 2.20 20151029 115932 9.55 2.20 20151029 115933 9.53 2.19 20151029 115934 9.52 2.19 20151029 115935 9.52 2.19 20151029 115936 9.52 2.19 20151029 115938 9.52 2.18 20151029 115939 9.52 2.18 20151029 115940 9.52 2.18 20151029 115941 9.52 2.18 20151029 115942 9.52 2.18 20151029 115943 9.51 2.18 20151029 115944 9.50 2.17 20151029 115945 9.49 2.17 20151029 115946 9.48 2.17 20151029 115947 9.48 2.17 20151029 115948 9.47 2.17 20151029 115949 9.46 2.16 20151029 115950 9.46 2.16 20151029 115951 9.45 2.16 20151029 115952 9.44 2.16 20151029 115953 9.43 2.16 20151029 115954 9.42 2.16 20151029 115955 9.41 2.15 20151029 115956 9.40 2.15 20151029 115957 9.38 2.15 20151029 115958 9.37 2.15 20151029 115959 9.36 2.15 20151029 120000 9.34 2.15 20151029 120001 9.33 2.15 20151029 120002 9.31 2.15 20151029 120003 9.29 2.15 20151029 120005 9.27 2.15 20151029 120006 9.26 2.15 20151029 120007 9.24 2.15 20151029 120008 9.22 2.15 20151029 120009 9.20 2.15 20151029 120010 9.18 2.15 20151029 120011 9.16 2.15 20151029 120012 9.14 2.15 20151029 120013 9.12 2.15 20151029 120014 9.10 2.15 20151029 120015 9.08 2.15 20151029 120016 9.06 2.15 20151029 120017 9.06 2.15 20151029 120018 9.06 2.16 20151029 120019 9.06 2.16 20151029 120020 9.07 2.16 20151029 120021 9.07 2.16 20151029 120022 9.07 2.16 20151029 120023 9.07 2.16 20151029 120024 9.07 2.16 20151029 120025 9.08 2.16 20151029 120026 9.11 2.17 20151029 120027 9.13 2.17 20151029 120028 9.15 2.17 20151029 120029 9.18 2.17 20151029 120030 9.20 2.17 20151029 120032 9.23 2.18 20151029 120033 9.26 2.18 20151029 120034 9.27 2.18 20151029 120035 9.27 2.18 20151029 120036 9.27 2.18 20151029 120037 9.27 2.18 20151029 120038 9.27 2.18 20151029 120039 9.27 2.18 20151029 120040 9.27 2.19 20151029 120041 9.27 2.19 20151029 120042 9.27 2.19 20151029 120043 9.26 2.19 20151029 120044 9.26 2.18 20151029 120045 9.25 2.18 20151029 120046 9.25 2.18 20151029 120047 9.24 2.18 20151029 120048 9.23 2.18 20151029 120049 9.23 2.18 20151029 120050 9.22 2.18 20151029 120051 9.20 2.18 20151029 120052 9.17 2.17 20151029 120053 9.15 2.17 20151029 120054 9.12 2.17 20151029 120055 9.10 2.17 20151029 120056 9.07 2.16 20151029 120057 9.05 2.16 20151029 120059 9.03 2.16 20151029 120100 9.00 2.16 20151029 120101 8.98 2.16 20151029 120102 8.96 2.15 20151029 120103 8.94 2.15 20151029 120104 8.92 2.15 20151029 120105 8.90 2.15 20151029 120106 8.88 2.14 20151029 120107 8.86 2.14 20151029 120108 8.83 2.14 20151029 120109 8.79 2.13 20151029 120110 8.76 2.13 20151029 120111 8.73 2.13 20151029 120112 8.70 2.12 20151029 120113 8.67 2.12 20151029 120114 8.65 2.12 20151029 120115 8.62 2.11 20151029 120116 8.59 2.11 20151029 120117 8.58 2.11 20151029 120118 8.56 2.10 20151029 120119 8.54 2.10 20151029 120120 8.52 2.10 20151029 120121 8.50 2.09 20151029 120122 8.48 2.09 20151029 120123 8.46 2.09 20151029 120124 8.44 2.08 20151029 120125 8.41 2.08 20151029 120127 8.39 2.08 20151029 120128 8.37 2.07 20151029 120129 8.34 2.07 20151029 120130 8.32 2.07 20151029 120131 8.29 2.06 20151029 120132 8.27 2.06 20151029 120133 8.25 2.06 20151029 120134 8.24 2.06 20151029 120135 8.23 2.05 20151029 120136 8.23 2.05 20151029 120137 8.21 2.05 20151029 120138 8.21 2.05 20151029 120139 8.20 2.04 20151029 120140 8.19 2.04 20151029 120141 8.18 2.04 20151029 120142 8.18 2.04 20151029 120143 8.18 2.04 20151029 120144 8.18 2.04 20151029 120145 8.18 2.04 20151029 120146 8.18 2.03 20151029 120147 8.18 2.03 20151029 120148 8.18 2.03 20151029 120149 8.18 2.03 20151029 120150 8.19 2.03 20151029 120151 8.20 2.03 20151029 120152 8.21 2.02 20151029 120153 8.22 2.02 20151029 120155 8.23 2.02 20151029 120156 8.24 2.02 20151029 120157 8.24 2.02 20151029 120158 8.26 2.01 20151029 120159 8.25 2.01 20151029 120200 8.24 2.01 20151029 120201 8.24 2.01 20151029 120202 8.23 2.01 20151029 120203 8.22 2.01 20151029 120204 8.21 2.01 20151029 120205 8.19 2.01 20151029 120206 8.18 2.01 20151029 120207 8.15 2.00 20151029 120208 8.11 2.00 20151029 120209 8.08 2.00 20151029 120210 8.05 1.99 20151029 120211 8.02 1.99 20151029 120212 7.99 1.99 20151029 120213 7.96 1.98 20151029 120214 7.93 1.98 20151029 120215 7.89 1.98 20151029 120216 7.85 1.97 20151029 120217 7.82 1.97 20151029 120218 7.79 1.97 20151029 120219 7.76 1.96 20151029 120220 7.72 1.96 20151029 120221 7.69 1.96 20151029 120222 7.66 1.95 20151029 120224 7.63 1.95 20151029 120225 7.60 1.95 20151029 120226 7.58 1.95 20151029 120227 7.55 1.95 20151029 120228 7.51 1.95 20151029 120229 7.49 1.94 20151029 120230 7.46 1.94 20151029 120231 7.43 1.94 20151029 120232 7.41 1.94 20151029 120233 7.41 1.94 20151029 120234 7.40 1.93 20151029 120235 7.39 1.93 20151029 120236 7.39 1.93 20151029 120237 7.38 1.93 20151029 120238 7.37 1.93 20151029 120239 7.37 1.93 20151029 120240 7.37 1.92 20151029 120241 7.39 1.93 20151029 120242 7.41 1.93 20151029 120243 7.43 1.93 20151029 120244 7.45 1.93 20151029 120245 7.46 1.93 20151029 120246 7.48 1.93 20151029 120247 7.50 1.93 20151029 120248 7.51 1.93 20151029 120249 7.54 1.93 20151029 120250 7.56 1.93 20151029 120251 7.58 1.93 20151029 120253 7.60 1.93 20151029 120254 7.62 1.93 20151029 120255 7.65 1.93 20151029 120256 7.67 1.93 20151029 120257 7.69 1.93 20151029 120258 7.69 1.93 20151029 120259 7.68 1.93 20151029 120300 7.67 1.93 20151029 120301 7.66 1.93 20151029 120302 7.66 1.92 20151029 120303 7.65 1.92 20151029 120304 7.64 1.92 20151029 120305 7.63 1.92 20151029 120306 7.62 1.92 20151029 120307 7.60 1.92 20151029 120308 7.59 1.92 20151029 120309 7.58 1.92 20151029 120310 7.56 1.93 20151029 120311 7.54 1.93 20151029 120312 7.53 1.93 20151029 120313 7.51 1.93 20151029 120314 7.52 1.93 20151029 120315 7.54 1.93 20151029 120316 7.55 1.93 20151029 120317 7.57 1.93 20151029 120318 7.59 1.93 20151029 120319 7.61 1.93 20151029 120320 7.63 1.93 20151029 120321 7.65 1.93 20151029 120323 7.66 1.93 20151029 120324 7.66 1.93 20151029 120325 7.66 1.93 20151029 120326 7.67 1.93 20151029 120327 7.67 1.93 20151029 120328 7.67 1.93 20151029 120329 7.68 1.92 20151029 120330 7.68 1.92 20151029 120331 7.68 1.92 20151029 120332 7.67 1.92 20151029 120333 7.66 1.92 20151029 120334 7.65 1.91 20151029 120335 7.64 1.91 20151029 120336 7.63 1.91 20151029 120337 7.61 1.90 20151029 120338 7.60 1.90 20151029 120339 7.60 1.90 20151029 120340 7.60 1.90 20151029 120341 7.60 1.89 20151029 120342 7.60 1.89 20151029 120343 7.60 1.89 20151029 120344 7.61 1.88 20151029 120345 7.60 1.88 20151029 120346 7.61 1.88 20151029 120347 7.61 1.88 20151029 120348 7.64 1.87 20151029 120349 7.66 1.87 20151029 120350 7.69 1.87 20151029 120352 7.72 1.87 20151029 120353 7.74 1.87 20151029 120354 7.77 1.87 20151029 120355 7.80 1.87 20151029 120356 7.84 1.87 20151029 120357 7.88 1.87 20151029 120358 7.92 1.87 20151029 120359 7.96 1.87 20151029 120400 8.00 1.86 20151029 120401 8.04 1.86 20151029 120402 8.09 1.86 20151029 120403 8.14 1.86 20151029 120404 8.18 1.86 20151029 120405 8.20 1.85 20151029 120406 8.21 1.85 20151029 120407 8.23 1.84 20151029 120408 8.24 1.84 20151029 120409 8.26 1.83 20151029 120410 8.27 1.83 20151029 120411 8.29 1.82 20151029 120412 8.29 1.81 20151029 120413 8.18 1.80 20151029 120414 8.05 1.79 20151029 120415 7.91 1.78 20151029 120416 7.77 1.77 20151029 120417 7.64 1.77 20151029 120418 7.48 1.76 20151029 120419 7.34 1.75 20151029 120420 7.21 1.74 20151029 120422 7.12 1.71 20151029 120423 7.08 1.68 20151029 120424 7.02 1.64 20151029 120425 6.96 1.61 20151029 120426 6.90 1.57 20151029 120427 6.83 1.53 20151029 120428 6.77 1.49 20151029 120429 6.71 1.46 20151029 120430 6.62 1.42 20151029 120431 6.52 1.37 20151029 120432 6.42 1.33 20151029 120439 5.97 1.02 20151029 120440 6.13 1.01 20151029 120441 6.27 0.99 20151029 120442 6.42 0.98 20151029 120443 6.56 0.96 20151029 120444 6.72 0.95 20151029 120445 6.88 0.94 20151029 120446 7.03 0.92 20151029 120447 7.06 0.93 20151029 120448 7.07 0.94 20151029 120449 7.08 0.94 20151029 120450 7.10 0.95 20151029 120453 7.16 0.99 20151029 120454 7.18 1.00 20151029 120455 7.19 1.03 20151029 120456 7.18 1.05 20151029 120457 7.17 1.07 20151029 120458 7.16 1.09 20151029 120459 7.15 1.11 20151029 120500 7.13 1.12 20151029 120502 7.11 1.14 20151029 120503 7.09 1.17 20151029 120504 7.05 1.18 20151029 120505 7.00 1.19 20151029 120506 6.96 1.20 20151029 120507 6.90 1.21 20151029 120508 6.85 1.23 20151029 120509 6.81 1.24 20151029 120510 6.74 1.25 20151029 120511 6.69 1.27 20151029 120512 6.61 1.28 20151029 120513 6.49 1.30 20151029 120514 6.39 1.31 20151029 120515 6.29 1.33 20151029 120516 6.17 1.35 20151029 120517 6.07 1.36 20151029 120518 5.94 1.38 20151029 120519 5.84 1.40 20151029 120520 5.77 1.41 20151029 120521 5.72 1.43 20151029 120522 5.71 1.45 20151029 120523 5.70 1.47 20151029 120524 5.69 1.49 20151029 120525 5.71 1.51 20151029 120526 5.73 1.53 20151029 120527 5.76 1.55 20151029 120528 5.81 1.57 20151029 120529 5.88 1.59 20151029 120530 5.95 1.60 20151029 120531 6.02 1.62 20151029 120533 6.10 1.63 20151029 120534 6.22 1.65 20151029 120535 6.32 1.67 20151029 120536 6.40 1.68 20151029 120537 6.49 1.70 20151029 120538 6.52 1.71 20151029 120539 6.56 1.72 20151029 120540 6.59 1.73 20151029 120541 6.62 1.74 20151029 120542 6.66 1.76 20151029 120543 6.69 1.77 20151029 120544 6.72 1.78 20151029 120545 6.75 1.79 20151029 120546 6.76 1.80 20151029 120547 6.77 1.81 20151029 120548 6.79 1.82 20151029 120549 6.80 1.83 20151029 120550 6.81 1.83 20151029 120551 6.82 1.84 20151029 120552 6.83 1.85 20151029 120553 6.84 1.86 20151029 120554 6.87 1.87 20151029 120555 6.91 1.87 20151029 120556 6.95 1.88 20151029 120557 7.00 1.89 20151029 120558 7.04 1.90 20151029 120559 7.09 1.90 20151029 120600 7.14 1.91 20151029 120601 7.18 1.92 20151029 120602 7.23 1.92 20151029 120604 7.27 1.93 20151029 120605 7.30 1.93 20151029 120606 7.35 1.94 20151029 120607 7.39 1.94 20151029 120608 7.43 1.95 20151029 120609 7.50 1.95 20151029 120610 7.55 1.96 20151029 120611 7.54 1.96 20151029 120612 7.37 1.96 20151029 120613 7.22 1.95 20151029 120614 7.08 1.95 20151029 120615 6.93 1.95 20151029 120616 6.79 1.95 20151029 120617 6.65 1.95 20151029 120618 6.51 1.95 20151029 120621 5.87 1.94 20151029 120622 5.65 1.94 20151029 120623 5.45 1.94 20151029 120624 5.26 1.94 20151029 120625 5.07 1.94 20151029 120626 4.91 1.94 20151029 120627 4.71 1.94 20151029 120628 4.55 1.94 20151029 120629 4.39 1.94 20151029 120630 4.21 1.94 20151029 120631 4.03 1.94 20151029 120632 3.84 1.94 20151029 120633 3.65 1.94 20151029 120636 3.22 1.93 20151029 120637 3.20 1.93 20151029 120638 3.18 1.93 20151029 120639 3.17 1.93 20151029 120640 3.16 1.93 20151029 120641 3.15 1.93 20151029 120642 3.15 1.93 20151029 120643 3.16 1.93 20151029 120644 3.16 1.93 20151029 120645 3.15 1.93 20151029 120646 3.13 1.93 20151029 120647 3.13 1.92 20151029 120648 3.13 1.92 20151029 120649 3.15 1.92 20151029 120650 3.17 1.92 20151029 120651 3.19 1.92 20151029 120652 3.22 1.92 20151029 120653 3.22 1.92 20151029 120654 3.21 1.91 20151029 120655 3.21 1.91 20151029 120656 3.21 1.91 20151029 120657 3.20 1.91 20151029 120658 3.19 1.91 20151029 120659 3.18 1.91 20151029 120700 3.18 1.91 20151029 120701 3.19 1.91 20151029 120702 3.23 1.91 20151029 120703 3.27 1.91 20151029 120704 3.30 1.91 20151029 120705 3.34 1.91 20151029 120707 3.37 1.91 20151029 120708 3.41 1.91 20151029 120709 3.43 1.91 20151029 120710 3.46 1.91 20151029 120711 3.48 1.91 20151029 120712 3.50 1.90 20151029 120713 3.52 1.90 20151029 120714 3.54 1.90 20151029 120715 3.57 1.90 20151029 120716 3.59 1.90 20151029 120717 3.62 1.90 20151029 120718 3.63 1.90 20151029 120719 3.60 1.89 20151029 120720 3.56 1.89 20151029 120721 3.53 1.89 20151029 120722 3.49 1.89 20151029 120723 3.46 1.89 20151029 120724 3.42 1.88 20151029 120725 3.39 1.88 20151029 120726 3.36 1.88 20151029 120727 3.26 1.87 20151029 120728 3.16 1.87 20151029 120729 3.05 1.87 20151029 120730 2.95 1.86 20151029 120731 2.85 1.86 20151029 120732 2.72 1.85 20151029 120733 2.62 1.85 20151029 120734 2.51 1.84 20151029 120735 2.46 1.84 20151029 120736 2.42 1.83 20151029 120738 2.38 1.83 20151029 120739 2.35 1.82 20151029 120740 2.33 1.82 20151029 120741 2.31 1.81 20151029 120742 2.30 1.81 20151029 120743 2.30 1.81 20151029 120744 2.30 1.80 20151029 120745 2.30 1.79 20151029 120746 2.32 1.78 20151029 120747 2.34 1.77 20151029 120748 2.37 1.76 20151029 120749 2.41 1.75 20151029 120750 2.45 1.75 20151029 120751 2.51 1.74 20151029 120752 2.56 1.73 20151029 120753 2.64 1.72 20151029 120754 2.72 1.72 20151029 120755 2.81 1.71 20151029 120756 2.93 1.70 20151029 120757 3.03 1.70 20151029 120758 3.14 1.69 20151029 120759 3.25 1.69 20151029 120800 3.38 1.68 20151029 120801 3.52 1.67 20151029 120802 3.67 1.67 20151029 120803 3.82 1.67 20151029 120804 4.00 1.66 20151029 120805 4.14 1.66 20151029 120806 4.27 1.65 20151029 120807 4.40 1.65 20151029 120808 4.50 1.64 20151029 120810 4.41 1.64 20151029 120811 4.35 1.64 20151029 120812 4.30 1.63 20151029 120813 4.27 1.63 20151029 120814 4.26 1.62 20151029 120815 4.27 1.62 20151029 120816 4.31 1.62 20151029 120817 4.36 1.61 20151029 120818 4.36 1.61 20151029 120819 4.37 1.61 20151029 120820 4.38 1.60 20151029 120821 4.40 1.60 20151029 120822 4.43 1.59 20151029 120823 4.45 1.59 20151029 120824 4.48 1.59 20151029 120825 4.51 1.58 20151029 120826 4.52 1.58 20151029 120827 4.53 1.57 20151029 120828 4.55 1.57 20151029 120829 4.56 1.57 20151029 120830 4.58 1.56 20151029 120831 4.60 1.56 20151029 120832 4.62 1.55 20151029 120833 4.65 1.55 20151029 120834 4.65 1.55 20151029 120835 4.65 1.54 20151029 120836 4.64 1.54 20151029 120837 4.63 1.53 20151029 120838 4.62 1.53 20151029 120839 4.60 1.52 20151029 120840 4.59 1.52 20151029 120842 4.58 1.51 20151029 120843 4.58 1.51 20151029 120844 4.61 1.51 20151029 120845 4.63 1.50 20151029 120846 4.65 1.50 20151029 120847 4.66 1.50 20151029 120848 4.67 1.49 20151029 120849 4.67 1.49 20151029 120850 4.68 1.48 20151029 120851 4.65 1.48 20151029 120852 4.57 1.47 20151029 120853 4.50 1.47 20151029 120854 4.44 1.46 20151029 120855 4.40 1.45 20151029 120856 4.38 1.45 20151029 120857 4.38 1.44 20151029 120858 4.38 1.44 20151029 120859 4.37 1.43 20151029 120900 4.15 1.41 20151029 120901 3.96 1.40 20151029 120902 3.73 1.38 20151029 120903 3.54 1.36 20151029 120904 3.39 1.35 20151029 120905 3.23 1.34 20151029 120906 3.11 1.33 20151029 121006 4.50 0.45 20151029 121007 4.48 0.45 20151029 121009 4.50 0.45 20151029 121010 4.50 0.44 20151029 121011 4.53 0.44 20151029 121012 4.55 0.44 20151029 121013 4.60 0.44 20151029 121014 4.66 0.44 20151029 121015 4.71 0.44 20151029 121016 4.67 0.44 20151029 121017 4.60 0.44 20151029 121018 4.54 0.44 20151029 121019 4.46 0.44 20151029 121020 4.40 0.44 20151029 121021 4.32 0.44 20151029 121022 4.25 0.44 20151029 121023 4.17 0.43 20151029 121024 4.10 0.43 20151029 121025 4.01 0.43 20151029 121026 3.95 0.43 20151029 121027 3.88 0.43 20151029 121028 3.80 0.42 20151029 121029 3.74 0.42 20151029 121030 3.68 0.42 20151029 121031 3.63 0.42 20151029 121032 3.63 0.42 20151029 121033 3.70 0.42 20151029 121034 3.76 0.43 20151029 121035 3.83 0.43 20151029 121036 3.90 0.43 20151029 121037 3.96 0.44 20151029 121038 4.04 0.44 20151029 121040 4.11 0.45 20151029 121041 4.18 0.45 20151029 121042 4.24 0.45 20151029 121043 4.31 0.44 20151029 121044 4.36 0.44 20151029 121045 4.42 0.44 20151029 121046 4.47 0.44 20151029 121047 4.53 0.44 20151029 121048 4.58 0.43 20151029 121049 4.64 0.43 20151029 121050 4.68 0.43 20151029 121051 4.72 0.43 20151029 121052 4.77 0.44 20151029 121053 4.82 0.44 20151029 121054 4.87 0.44 20151029 121055 4.91 0.44 20151029 121056 4.97 0.44 20151029 121057 5.01 0.44 20151029 121058 5.07 0.44 20151029 121059 5.12 0.44 20151029 121100 5.19 0.45 20151029 121101 5.24 0.45 20151029 121102 5.30 0.45 20151029 121103 5.35 0.46 20151029 121104 5.41 0.46 20151029 121105 5.46 0.46 20151029 121106 5.48 0.47 20151029 121107 5.50 0.47 20151029 121108 5.52 0.48 20151029 121109 5.53 0.48 20151029 121111 5.55 0.48 20151029 121112 5.57 0.49 20151029 121113 5.59 0.49 20151029 121114 5.61 0.50 20151029 121115 5.63 0.50 20151029 121116 5.66 0.51 20151029 121117 5.68 0.51 20151029 121118 5.71 0.52 20151029 121119 5.73 0.52 20151029 121120 5.76 0.53 20151029 121121 5.79 0.54 20151029 121122 5.82 0.54 20151029 121123 5.84 0.55 20151029 121124 5.87 0.56 20151029 121125 5.89 0.56 20151029 121126 5.92 0.57 20151029 121127 5.94 0.58 20151029 121128 5.96 0.59 20151029 121129 5.98 0.60 20151029 121130 6.00 0.61 20151029 121131 6.03 0.61 20151029 121132 6.05 0.62 20151029 121133 6.08 0.63 20151029 121134 6.12 0.64 20151029 121135 6.16 0.66 20151029 121136 6.21 0.67 20151029 121137 6.26 0.68 20151029 121138 6.30 0.69 20151029 121139 6.34 0.70 20151029 121141 6.30 0.71 20151029 121142 6.26 0.72 20151029 121143 6.22 0.73 20151029 121144 6.18 0.74 20151029 121145 6.13 0.75 20151029 121146 6.09 0.76 20151029 121147 6.04 0.76 20151029 121148 6.00 0.78 20151029 121149 5.98 0.78 20151029 121150 5.96 0.79 20151029 121151 5.94 0.79 20151029 121152 5.92 0.80 20151029 121153 5.90 0.80 20151029 121154 5.87 0.81 20151029 121155 5.86 0.81 20151029 121156 5.84 0.82 20151029 121157 5.84 0.82 20151029 121158 5.84 0.82 20151029 121159 5.84 0.82 20151029 121200 5.84 0.82 20151029 121201 5.84 0.82 20151029 121202 5.84 0.82 20151029 121203 5.82 0.82 20151029 121204 5.82 0.82 20151029 121205 5.76 0.81 20151029 121206 5.68 0.80 20151029 121207 5.59 0.80 20151029 121208 5.50 0.79 20151029 121209 5.42 0.78 20151029 121210 5.33 0.77 20151029 121212 5.22 0.75 20151029 121213 5.10 0.74 20151029 121214 4.92 0.72 20151029 121215 4.71 0.71 20151029 121216 4.50 0.70 20151029 121217 4.29 0.68 20151029 121218 4.10 0.67 20151029 121219 3.91 0.66 20151029 121220 3.74 0.65 20151029 121221 3.57 0.64 20151029 121222 3.26 0.63 20151029 121223 2.84 0.63 20151029 121224 2.62 0.63 20151029 121225 2.62 0.62 20151029 121226 2.87 0.62 20151029 121227 3.28 0.62 20151029 121228 3.82 0.62 20151029 121229 4.42 0.61 20151029 121230 5.07 0.61 20151029 121231 5.22 0.60 20151029 121232 5.36 0.59 20151029 121233 5.50 0.57 20151029 121234 5.64 0.56 20151029 121235 5.79 0.55 20151029 125221 6.80 0.58 20151029 125222 6.99 0.64 20151029 125223 7.16 0.69 20151029 125224 7.34 0.74 20151029 125225 7.52 0.79 20151029 125226 7.70 0.84 20151029 125227 7.90 0.89 20151029 125228 8.10 0.94 20151029 125229 8.27 0.98 20151029 125230 8.41 1.00 20151029 125231 8.54 1.02 20151029 125232 8.66 1.04 20151029 125233 8.76 1.06 20151029 125234 8.88 1.08 20151029 125235 8.99 1.09 20151029 125236 9.08 1.11 20151029 125238 9.03 1.12 20151029 125239 8.91 1.12 20151029 125240 8.77 1.11 20151029 125241 8.65 1.11 20151029 125242 8.51 1.11 20151029 125243 8.39 1.11 20151029 125244 8.27 1.11 20151029 125245 8.10 1.10 20151029 125246 7.96 1.10 20151029 125247 7.81 1.10 20151029 125248 7.65 1.10 20151029 125249 7.52 1.10 20151029 125250 7.37 1.09 20151029 125251 7.25 1.09 20151029 125252 7.14 1.10 20151029 125253 7.01 1.10 20151029 125254 6.93 1.10 20151029 125255 6.88 1.11 20151029 125257 6.79 1.12 20151029 125259 6.73 1.13 20151029 125300 6.71 1.14 20151029 125301 6.69 1.14 20151029 125302 6.67 1.15 20151029 125303 6.59 1.16 20151029 125304 6.51 1.17 20151029 125305 6.42 1.18 20151029 125307 6.25 1.19 20151029 125309 6.15 1.20 20151029 125310 6.05 1.21 20151029 125311 5.95 1.22 20151029 125312 5.97 1.23 20151029 125313 5.99 1.24 20151029 125314 5.99 1.25 20151029 125315 6.02 1.26 20151029 125316 6.04 1.27 20151029 125317 6.07 1.28 20151029 125318 6.11 1.29 20151029 125319 6.14 1.30 20151029 125320 5.96 1.30 20151029 125321 5.79 1.31 20151029 125322 5.63 1.31 20151029 125323 5.48 1.32 20151029 125324 5.32 1.32 20151029 125325 5.21 1.33 20151029 125326 5.09 1.33 20151029 125327 4.99 1.34 20151029 125328 4.95 1.34 20151029 125329 4.89 1.35 20151029 125330 4.84 1.35 20151029 125331 4.76 1.36 20151029 125332 4.68 1.36 20151029 125333 4.62 1.36 20151029 125334 4.53 1.37 20151029 125335 4.44 1.37 20151029 125336 4.38 1.38 20151029 125337 4.32 1.38 20151029 125339 4.25 1.38 20151029 125340 4.19 1.38 20151029 125341 4.13 1.39 20151029 125342 4.07 1.39 20151029 125343 4.00 1.39 20151029 125344 3.93 1.39 20151029 125345 3.92 1.40 20151029 125346 3.96 1.40 20151029 125347 4.01 1.40 20151029 125348 4.05 1.40 20151029 125349 4.09 1.40 20151029 125350 4.13 1.41 20151029 125351 4.16 1.41 20151029 125352 4.20 1.41 20151029 125353 4.25 1.41 20151029 125354 4.34 1.41 20151029 125355 4.41 1.42 20151029 125356 4.49 1.42 20151029 125357 4.56 1.42 20151029 125358 4.63 1.42 20151029 125359 4.70 1.42 20151029 125400 4.76 1.43 20151029 125401 4.82 1.43 20151029 125402 4.81 1.43 20151029 125403 4.80 1.43 20151029 125404 4.80 1.43 20151029 125405 4.81 1.43 20151029 125406 4.80 1.44 20151029 125407 4.81 1.44 20151029 125408 4.82 1.44 20151029 125410 4.83 1.44 20151029 125411 4.82 1.44 20151029 125412 4.81 1.45 20151029 125413 4.81 1.45 20151029 125414 4.81 1.45 20151029 125415 4.80 1.45 20151029 125416 4.80 1.46 20151029 125417 4.81 1.46 20151029 125418 4.81 1.47 20151029 125419 4.77 1.47 20151029 125420 4.73 1.47 20151029 125421 4.69 1.47 20151029 125422 4.65 1.47 20151029 125423 4.62 1.47 20151029 125424 4.57 1.48 20151029 125425 4.53 1.48 20151029 125426 4.50 1.48 20151029 125427 4.45 1.48 20151029 125428 4.39 1.48 20151029 125429 4.34 1.48 20151029 125430 4.28 1.48 20151029 125431 4.21 1.48 20151029 125432 4.16 1.48 20151029 125433 4.10 1.48 20151029 125434 4.04 1.48 20151029 125435 4.00 1.48 20151029 125436 3.95 1.48 20151029 125437 3.90 1.48 20151029 125438 3.85 1.48 20151029 125440 3.80 1.48 20151029 125441 3.75 1.47 20151029 125442 3.70 1.47 20151029 125443 3.65 1.47 20151029 125444 3.62 1.47 20151029 125445 3.61 1.47 20151029 125446 3.60 1.47 20151029 125447 3.59 1.47 20151029 125448 3.57 1.47 20151029 125449 3.56 1.47 20151029 125450 3.54 1.47 20151029 125451 3.52 1.47 20151029 125452 3.50 1.48 20151029 125453 3.50 1.48 20151029 125454 3.50 1.48 20151029 125455 3.51 1.48 20151029 125456 3.51 1.49 20151029 125457 3.51 1.49 20151029 125458 3.52 1.49 20151029 125459 3.52 1.49 20151029 125500 3.54 1.49 20151029 125501 3.61 1.50 20151029 125502 3.67 1.50 20151029 125503 3.74 1.51 20151029 125504 3.81 1.51 20151029 125505 3.87 1.51 20151029 125506 3.93 1.52 20151029 125507 3.99 1.52 20151029 125509 4.04 1.52 20151029 125510 4.01 1.53 20151029 125511 3.98 1.53 20151029 125512 3.94 1.53 20151029 125513 3.91 1.54 20151029 125514 3.88 1.54 20151029 125515 3.85 1.54 20151029 125516 3.83 1.55 20151029 125517 3.80 1.55 20151029 125518 3.84 1.55 20151029 125519 3.89 1.56 20151029 125520 3.94 1.56 20151029 125521 3.99 1.57 20151029 125522 4.04 1.57 20151029 125523 4.10 1.58 20151029 125524 4.16 1.58 20151029 125525 4.22 1.59 20151029 125526 4.22 1.59 20151029 125527 4.20 1.60 20151029 125528 4.18 1.60 20151029 125529 4.16 1.60 20151029 125530 4.13 1.61 20151029 125531 4.11 1.62 20151029 125532 4.09 1.62 20151029 125534 4.04 1.63 20151029 125535 4.01 1.63 20151029 125536 3.98 1.64 20151029 125537 3.95 1.64 20151029 125539 3.92 1.65 20151029 125540 3.88 1.66 20151029 125541 3.85 1.66 20151029 125542 3.82 1.67 20151029 125543 3.78 1.67 20151029 125544 3.73 1.67 20151029 125545 3.67 1.68 20151029 125546 3.62 1.68 20151029 125547 3.57 1.68 20151029 125548 3.52 1.69 20151029 125549 3.46 1.69 20151029 125550 3.40 1.69 20151029 125551 3.34 1.70 20151029 125552 3.27 1.70 20151029 125553 3.20 1.71 20151029 125554 3.14 1.71 20151029 125555 3.07 1.71 20151029 125556 3.01 1.72 20151029 125557 2.95 1.72 20151029 125558 2.88 1.72 20151029 125559 2.82 1.73 20151029 125600 2.80 1.73 20151029 125601 2.77 1.73 20151029 125602 2.75 1.74 20151029 125603 2.73 1.74 20151029 125604 2.70 1.74 20151029 125605 2.69 1.75 20151029 125606 2.66 1.75 20151029 125608 2.65 1.75 20151029 125609 2.67 1.76 20151029 125610 2.69 1.76 20151029 125611 2.71 1.76 20151029 125612 2.73 1.76 20151029 125613 2.75 1.77 20151029 125614 2.78 1.77 20151029 125615 2.80 1.77 20151029 125616 2.83 1.77 20151029 125617 2.83 1.78 20151029 125618 2.83 1.78 20151029 125619 2.83 1.78 20151029 125620 2.83 1.78 20151029 125621 2.83 1.78 20151029 125622 2.83 1.78 20151029 125623 2.83 1.79 20151029 125624 2.83 1.79 20151029 125625 2.81 1.79 20151029 125626 2.79 1.79 20151029 125627 2.77 1.79 20151029 125628 2.75 1.79 20151029 125629 2.74 1.79 20151029 125630 2.72 1.79 20151029 125631 2.70 1.79 20151029 125632 2.69 1.79 20151029 125633 2.69 1.79 20151029 125634 2.69 1.79 20151029 125635 2.69 1.79 20151029 125637 2.70 1.79 20151029 125638 2.70 1.79 20151029 125639 2.70 1.79 20151029 125640 2.71 1.79 20151029 125641 2.71 1.79 20151029 125642 2.72 1.79 20151029 125643 2.73 1.79 20151029 125644 2.74 1.79 20151029 125645 2.75 1.79 20151029 125646 2.75 1.79 20151029 125647 2.76 1.79 20151029 125648 2.77 1.79 20151029 125649 2.78 1.79 20151029 125650 2.78 1.79 20151029 125651 2.76 1.79 20151029 125652 2.75 1.79 20151029 125653 2.73 1.79 20151029 125654 2.72 1.79 20151029 125655 2.71 1.79 20151029 125656 2.70 1.79 20151029 125657 2.70 1.79 20151029 125658 2.69 1.79 20151029 125659 2.66 1.79 20151029 125700 2.63 1.80 20151029 125701 2.60 1.80 20151029 125702 2.58 1.80 20151029 125703 2.56 1.80 20151029 125704 2.54 1.80 20151029 125706 2.53 1.81 20151029 125707 2.52 1.81 20151029 125708 2.52 1.81 20151029 125709 2.52 1.81 20151029 125710 2.52 1.81 20151029 125711 2.51 1.82 20151029 125712 2.50 1.82 20151029 125713 2.48 1.82 20151029 125714 2.46 1.82 20151029 125715 2.44 1.83 20151029 125716 2.31 1.83 20151029 125717 2.18 1.83 20151029 125718 2.04 1.84 20151029 125719 1.90 1.84 20151029 125720 1.77 1.84 20151029 125721 1.64 1.84 20151029 125722 1.50 1.85 20151029 125723 1.37 1.85 20151029 125724 1.28 1.85 20151029 125725 1.20 1.86 20151029 125726 1.15 1.86 20151029 125727 1.14 1.87 20151029 125728 1.15 1.87 20151029 125729 1.19 1.87 20151029 125730 1.27 1.88 20151029 125731 1.35 1.88 20151029 125732 1.43 1.88 20151029 125734 1.52 1.89 20151029 125735 1.58 1.89 20151029 125736 1.66 1.90 20151029 125737 1.70 1.90 20151029 125738 1.75 1.91 20151029 125739 1.80 1.91 20151029 125740 1.85 1.92 20151029 125741 1.95 1.93 20151029 125742 2.08 1.93 20151029 125743 2.21 1.94 20151029 125744 2.35 1.95 20151029 125745 2.48 1.95 20151029 125746 2.62 1.96 20151029 125747 2.78 1.97 20151029 125748 2.92 1.98 20151029 125749 3.07 1.99 20151029 125750 3.26 2.00 20151029 125751 3.45 2.02 20151029 125752 3.66 2.03 20151029 125753 3.89 2.05 20151029 125754 4.09 2.06 20151029 125755 4.32 2.08 20151029 125756 4.54 2.09 20151029 125757 4.84 2.11 20151029 125758 5.24 2.13 20151029 125759 5.63 2.15 20151029 125800 6.13 2.17 20151029 125802 6.53 2.20 20151029 125803 6.94 2.22 20151029 125804 7.37 2.24 20151029 125805 7.78 2.26 20151029 125806 8.20 2.29 20151029 125807 8.45 2.31 20151029 125808 8.73 2.34 20151029 125809 9.00 2.37 20151029 125810 9.24 2.39 20151029 125811 9.51 2.42 20151029 125812 9.74 2.44 20151029 125813 9.98 2.47 20151029 125814 10.23 2.49 20151029 125815 10.29 2.52 20151029 125816 10.36 2.54 20151029 125817 10.44 2.57 20151029 125819 10.59 2.61 20151029 125820 10.67 2.64 20151029 125821 10.77 2.66 20151029 125822 10.86 2.69 20151029 125823 10.99 2.71 20151029 125824 11.14 2.74 20151029 125825 11.27 2.76 20151029 125826 11.40 2.78 20151029 125827 11.53 2.81 20151029 125828 11.68 2.83 20151029 125830 11.81 2.85 20151029 125831 11.93 2.87 20151029 125832 11.95 2.88 20151029 125833 11.95 2.88 20151029 125834 11.95 2.89 20151029 125835 11.95 2.89 20151029 125836 11.95 2.89 20151029 125837 11.94 2.89 20151029 125838 11.94 2.90 20151029 125839 11.93 2.90 20151029 125840 11.91 2.90 20151029 125841 11.87 2.89 20151029 125842 11.82 2.88 20151029 125843 11.78 2.88 20151029 125844 11.74 2.87 20151029 125845 11.69 2.86 20151029 125846 11.65 2.85 20151029 125847 11.60 2.85 20151029 125848 11.54 2.84 20151029 125849 11.47 2.82 20151029 125850 11.40 2.81 20151029 125851 11.34 2.80 20151029 125852 11.28 2.78 20151029 125853 11.22 2.77 20151029 125854 11.16 2.76 20151029 125855 11.10 2.74 20151029 125857 11.05 2.73 20151029 125858 11.00 2.72 20151029 125859 10.96 2.70 20151029 125900 10.92 2.69 20151029 125901 10.88 2.68 20151029 125902 10.83 2.67 20151029 125903 10.79 2.66 20151029 125904 10.75 2.64 20151029 125905 10.71 2.63 20151029 125906 10.70 2.62 20151029 125907 10.68 2.62 20151029 125908 10.66 2.61 20151029 125909 10.64 2.60 20151029 125910 10.61 2.59 20151029 125911 10.60 2.58 20151029 125912 10.58 2.57 20151029 125913 10.55 2.56 20151029 125914 10.51 2.55 20151029 125915 10.46 2.54 20151029 125916 10.40 2.53 20151029 125917 10.35 2.52 20151029 125918 10.30 2.51 20151029 125919 10.25 2.50 20151029 125920 10.19 2.49 20151029 125921 10.13 2.48 20151029 125923 10.10 2.47 20151029 125924 10.05 2.46 20151029 125925 10.02 2.45 20151029 125926 9.98 2.45 20151029 125927 9.95 2.44 20151029 125928 9.91 2.43 20151029 125929 9.88 2.42 20151029 125930 9.85 2.41 20151029 125931 9.87 2.40 20151029 125932 9.89 2.40 20151029 125933 9.90 2.39 20151029 125934 9.92 2.38 20151029 125935 9.94 2.38 20151029 125936 9.96 2.37 20151029 125937 9.99 2.37 20151029 125938 10.01 2.36 20151029 125939 10.00 2.36 20151029 125940 9.99 2.36 20151029 125941 9.98 2.35 20151029 125942 9.97 2.35 20151029 125943 9.96 2.34 20151029 125944 9.95 2.34 20151029 125945 9.95 2.34 20151029 125946 9.94 2.33 20151029 125947 9.92 2.33 20151029 125948 9.88 2.32 20151029 125950 9.86 2.32 20151029 125951 9.82 2.32 20151029 125952 9.80 2.31 20151029 125953 9.77 2.31 20151029 125954 9.75 2.31 20151029 125955 9.73 2.30 20151029 125956 9.70 2.30 20151029 125957 9.67 2.30 20151029 125958 9.62 2.29 20151029 125959 9.59 2.29 20151029 130000 9.55 2.28 20151029 130001 9.52 2.28 20151029 130002 9.49 2.28 20151029 130003 9.45 2.27 20151029 130004 9.42 2.27 20151029 130005 9.39 2.26 20151029 130006 9.36 2.25 20151029 130007 9.33 2.25 20151029 130008 9.30 2.24 20151029 130009 9.27 2.23 20151029 130010 9.23 2.23 20151029 130011 9.19 2.22 20151029 130012 9.16 2.21 20151029 130013 9.12 2.21 20151029 130014 9.09 2.20 20151029 130016 9.06 2.20 20151029 130017 9.02 2.19 20151029 130018 8.98 2.18 20151029 130019 8.95 2.18 20151029 130020 8.91 2.17 20151029 130021 8.87 2.16 20151029 130022 8.83 2.16 20151029 130023 8.79 2.15 20151029 130024 8.75 2.14 20151029 130025 8.71 2.14 20151029 130026 8.67 2.13 20151029 130027 8.63 2.12 20151029 130028 8.60 2.12 20151029 130029 8.57 2.11 20151029 130030 8.56 2.11 20151029 130031 8.55 2.10 20151029 130032 8.54 2.10 20151029 130033 8.53 2.10 20151029 130034 8.52 2.09 20151029 130035 8.51 2.09 20151029 130036 8.50 2.08 20151029 130037 8.49 2.08 20151029 130038 8.46 2.08 20151029 130039 8.44 2.08 20151029 130041 8.41 2.07 20151029 130042 8.38 2.07 20151029 130043 8.36 2.07 20151029 130044 8.33 2.06 20151029 130045 8.29 2.06 20151029 130046 8.27 2.06 20151029 130047 8.22 2.05 20151029 130048 8.18 2.05 20151029 130049 8.14 2.05 20151029 130050 8.09 2.04 20151029 130051 8.05 2.04 20151029 130052 7.99 2.03 20151029 130053 7.95 2.03 20151029 130054 7.90 2.03 20151029 130055 7.86 2.03 20151029 130056 7.82 2.02 20151029 130057 7.77 2.02 20151029 130058 7.72 2.02 20151029 130059 7.68 2.02 20151029 130100 7.64 2.02 20151029 130101 7.60 2.02 20151029 130102 7.56 2.02 20151029 130103 7.54 2.02 20151029 130104 7.53 2.02 20151029 130105 7.52 2.03 20151029 130107 7.51 2.03 20151029 130108 7.51 2.03 20151029 130109 7.51 2.04 20151029 130110 7.52 2.04 20151029 130111 7.53 2.05 20151029 130112 7.58 2.05 20151029 130113 7.67 2.06 20151029 130114 7.76 2.07 20151029 130115 7.86 2.08 20151029 130116 7.97 2.09 20151029 130117 8.06 2.10 20151029 130118 8.18 2.11 20151029 130119 8.29 2.12 20151029 130120 8.36 2.13 20151029 130121 8.39 2.14 20151029 130122 8.42 2.14 20151029 130123 8.45 2.15 20151029 130124 8.47 2.15 20151029 130125 8.49 2.15 20151029 130126 8.51 2.16 20151029 130127 8.53 2.16 20151029 130128 8.53 2.16 20151029 130129 8.50 2.16 20151029 130131 8.46 2.16 20151029 130132 8.42 2.16 20151029 130133 8.37 2.15 20151029 130134 8.33 2.15 20151029 130135 8.29 2.15 20151029 130136 8.25 2.15 20151029 130137 8.20 2.14 20151029 130138 8.14 2.14 20151029 130139 8.08 2.13 20151029 130140 8.02 2.13 20151029 130141 7.96 2.12 20151029 130142 7.91 2.12 20151029 130143 7.85 2.11 20151029 130144 7.79 2.11 20151029 130145 7.73 2.10 20151029 130146 7.67 2.10 20151029 130147 7.61 2.09 20151029 130148 7.55 2.09 20151029 130149 7.51 2.09 20151029 130150 7.45 2.08 20151029 130151 7.41 2.08 20151029 130152 7.35 2.07 20151029 130153 7.31 2.07 20151029 130154 7.29 2.07 20151029 130156 7.27 2.07 20151029 130157 7.25 2.07 20151029 130158 7.23 2.06 20151029 130159 7.21 2.06 20151029 130200 7.19 2.06 20151029 130201 7.18 2.06 20151029 130202 7.16 2.06 20151029 130203 7.16 2.06 20151029 130204 7.15 2.06 20151029 130205 7.13 2.06 20151029 130206 7.12 2.06 20151029 130207 7.11 2.06 20151029 130208 7.10 2.06 20151029 130209 7.08 2.06 20151029 130210 7.07 2.06 20151029 130211 7.06 2.06 20151029 130212 7.04 2.07 20151029 130213 7.03 2.07 20151029 130214 7.02 2.07 20151029 130215 7.01 2.07 20151029 130216 6.99 2.07 20151029 130217 6.98 2.07 20151029 130218 6.97 2.07 20151029 130220 6.94 2.07 20151029 130221 6.90 2.07 20151029 130222 6.86 2.07 20151029 130223 6.82 2.07 20151029 130224 6.78 2.07 20151029 130225 6.74 2.07 20151029 130226 6.69 2.07 20151029 130227 6.65 2.07 20151029 130228 6.60 2.07 20151029 130229 6.55 2.07 20151029 130230 6.50 2.06 20151029 130231 6.45 2.06 20151029 130232 6.39 2.06 20151029 130233 6.34 2.06 20151029 130234 6.30 2.06 20151029 130235 6.26 2.06 20151029 130236 6.23 2.06 20151029 130237 6.25 2.06 20151029 130238 6.27 2.06 20151029 130239 6.29 2.06 20151029 130240 6.31 2.06 20151029 130241 6.33 2.06 20151029 130242 6.36 2.06 20151029 130244 6.39 2.06 20151029 130245 6.42 2.06 20151029 130246 6.48 2.07 20151029 130247 6.53 2.07 20151029 130248 6.58 2.08 20151029 130249 6.63 2.08 20151029 130250 6.68 2.08 20151029 130251 6.72 2.09 20151029 130252 6.78 2.09 20151029 130253 6.83 2.09 20151029 130254 6.90 2.10 20151029 130255 6.97 2.11 20151029 130256 7.03 2.12 20151029 130257 7.10 2.13 20151029 130258 7.18 2.14 20151029 130259 7.24 2.15 20151029 130300 7.30 2.16 20151029 130301 7.37 2.17 20151029 130302 7.37 2.19 20151029 130303 7.38 2.20 20151029 130304 7.38 2.21 20151029 130305 7.38 2.23 20151029 130307 7.38 2.24 20151029 130308 7.38 2.26 20151029 130309 7.38 2.27 20151029 130310 7.38 2.28 20151029 130311 7.37 2.30 20151029 130312 7.34 2.32 20151029 130313 7.32 2.33 20151029 130314 7.30 2.35 20151029 130315 7.28 2.36 20151029 130316 7.27 2.38 20151029 130317 7.25 2.39 20151029 130318 7.24 2.41 20151029 130319 7.19 2.43 20151029 130320 7.14 2.44 20151029 130321 7.09 2.45 20151029 130322 7.04 2.47 20151029 130323 6.98 2.48 20151029 130324 6.93 2.50 20151029 130325 6.87 2.51 20151029 130326 6.81 2.53 20151029 130327 6.79 2.54 20151029 130328 6.79 2.56 20151029 130330 6.79 2.57 20151029 130331 6.79 2.59 20151029 130332 6.79 2.61 20151029 130333 6.79 2.62 20151029 130334 6.79 2.64 20151029 130335 6.79 2.65 20151029 130336 6.80 2.67 20151029 130337 6.85 2.69 20151029 130338 6.90 2.70 20151029 130339 6.95 2.72 20151029 130340 7.00 2.74 20151029 130341 7.05 2.76 20151029 130342 7.09 2.78 20151029 130343 7.14 2.79 20151029 130344 7.19 2.81 20151029 130345 7.23 2.83 20151029 130346 7.26 2.85 20151029 130347 7.30 2.87 20151029 130348 7.33 2.89 20151029 130349 7.36 2.91 20151029 130350 7.40 2.93 20151029 130351 7.44 2.95 20151029 130353 7.47 2.98 20151029 130354 7.47 3.00 20151029 130355 7.49 3.02 20151029 130356 7.49 3.04 20151029 130357 7.50 3.07 20151029 130358 7.52 3.09 20151029 130359 7.54 3.11 20151029 130400 7.56 3.14 20151029 130401 7.58 3.16 20151029 130402 7.59 3.18 20151029 130403 7.60 3.21 20151029 130404 7.61 3.23 20151029 130405 7.63 3.25 20151029 130406 7.64 3.28 20151029 130407 7.66 3.31 20151029 130408 7.68 3.33 20151029 130409 7.70 3.35 20151029 130410 7.72 3.38 20151029 130411 7.74 3.40 20151029 130412 7.76 3.43 20151029 130413 7.79 3.46 20151029 130415 7.81 3.48 20151029 130416 7.83 3.51 20151029 130417 7.86 3.53 20151029 130418 7.89 3.56 20151029 130419 7.92 3.59 20151029 130420 7.94 3.61 20151029 130421 7.97 3.63 20151029 130422 8.00 3.65 20151029 130423 8.04 3.68 20151029 130424 8.07 3.70 20151029 130425 8.11 3.72 20151029 130426 8.15 3.75 20151029 130427 8.18 3.77 20151029 130428 8.21 3.79 20151029 130429 8.23 3.81 20151029 130430 8.25 3.83 20151029 130431 8.28 3.85 20151029 130432 8.31 3.88 20151029 130433 8.34 3.90 20151029 130434 8.37 3.92 20151029 130435 8.41 3.94 20151029 130437 8.45 3.95 20151029 130438 8.49 3.97 20151029 130439 8.53 3.98 20151029 130440 8.57 4.00 20151029 130441 8.61 4.02 20151029 130442 8.66 4.03 20151029 130443 8.70 4.05 20151029 130444 8.74 4.06 20151029 130445 8.78 4.08 20151029 130446 8.83 4.09 20151029 130447 8.88 4.11 20151029 130448 8.92 4.12 20151029 130449 8.97 4.13 20151029 130450 9.01 4.15 20151029 130451 9.06 4.16 20151029 130452 9.10 4.17 20151029 130453 9.15 4.19 20151029 130454 9.18 4.20 20151029 130455 9.22 4.21 20151029 130456 9.26 4.22 20151029 130457 9.30 4.22 20151029 130459 9.33 4.23 20151029 130500 9.38 4.24 20151029 130501 9.42 4.25 20151029 130502 9.46 4.26 20151029 130503 9.49 4.27 20151029 130504 9.53 4.27 20151029 130505 9.57 4.28 20151029 130506 9.60 4.28 20151029 130507 9.65 4.29 20151029 130508 9.69 4.30 20151029 130509 9.72 4.30 20151029 130510 9.75 4.31 20151029 130511 9.78 4.32 20151029 130512 9.81 4.32 20151029 130513 9.85 4.33 20151029 130514 9.88 4.34 20151029 130515 9.91 4.34 20151029 130516 9.95 4.35 20151029 130517 9.98 4.35 20151029 130518 10.00 4.36 20151029 130520 10.02 4.36 20151029 130521 10.05 4.37 20151029 130522 10.08 4.37 20151029 130523 10.10 4.37 20151029 130524 10.13 4.38 20151029 130525 10.16 4.38 20151029 130526 10.20 4.38 20151029 130527 10.23 4.39 20151029 130528 10.27 4.39 20151029 130529 10.30 4.40 20151029 130530 10.33 4.40 20151029 130531 10.37 4.41 20151029 130532 10.40 4.41 20151029 130533 10.43 4.42 20151029 130534 10.47 4.42 20151029 130535 10.50 4.43 20151029 130536 10.53 4.43 20151029 130537 10.55 4.43 20151029 130538 10.57 4.44 20151029 130539 10.60 4.44 20151029 130540 10.62 4.45 20151029 130542 10.64 4.45 20151029 130543 10.66 4.46 20151029 130544 10.69 4.46 20151029 130545 10.74 4.47 20151029 130546 10.78 4.48 20151029 130547 10.83 4.49 20151029 130548 10.88 4.50 20151029 130549 10.93 4.51 20151029 130550 10.97 4.51 20151029 130551 11.02 4.52 20151029 130552 11.07 4.53 20151029 130553 11.14 4.54 20151029 130554 11.21 4.55 20151029 130555 11.28 4.56 20151029 130556 11.34 4.57 20151029 130557 11.40 4.58 20151029 130558 11.46 4.59 20151029 130559 11.52 4.60 20151029 130600 11.58 4.61 20151029 130601 11.65 4.63 20151029 130603 11.72 4.64 20151029 130604 11.79 4.66 20151029 130605 11.86 4.67 20151029 130606 11.93 4.68 20151029 130607 12.00 4.70 20151029 130608 12.07 4.71 20151029 130609 12.15 4.73 20151029 130610 12.18 4.74 20151029 130611 12.21 4.75 20151029 130612 12.25 4.77 20151029 130613 12.28 4.78 20151029 130614 12.31 4.79 20151029 130615 12.34 4.81 20151029 130616 12.38 4.82 20151029 130617 12.42 4.84 20151029 130618 12.45 4.85 20151029 130619 12.48 4.87 20151029 130620 12.52 4.88 20151029 130621 12.55 4.89 20151029 130623 12.58 4.90 20151029 130624 12.62 4.92 20151029 130625 12.65 4.93 20151029 130626 12.68 4.94 20151029 130627 12.72 4.96 20151029 130628 12.76 4.98 20151029 130629 12.80 4.99 20151029 130630 12.85 5.01 20151029 130631 12.90 5.03 20151029 130632 12.95 5.04 20151029 130633 12.99 5.06 20151029 130634 13.05 5.08 20151029 130635 13.10 5.09 20151029 130636 13.16 5.11 20151029 130637 13.23 5.13 20151029 130638 13.29 5.15 20151029 130639 13.35 5.17 20151029 130640 13.40 5.19 20151029 130641 13.45 5.21 20151029 130642 13.51 5.23 20151029 130644 13.56 5.25 20151029 130645 13.61 5.27 20151029 130646 13.66 5.29 20151029 130647 13.70 5.31 20151029 130648 13.75 5.34 20151029 130649 13.80 5.36 20151029 130650 13.85 5.38 20151029 130651 13.90 5.40 20151029 130652 13.99 5.42 20151029 130653 14.10 5.44 20151029 130654 14.20 5.47 20151029 130655 14.30 5.49 20151029 130656 14.40 5.51 20151029 130657 14.49 5.54 20151029 130658 14.58 5.56 20151029 130659 14.68 5.59 20151029 130700 14.74 5.61 20151029 130701 14.77 5.63 20151029 130702 14.79 5.64 20151029 130704 14.82 5.66 20151029 130705 14.84 5.68 20151029 130706 14.86 5.70 20151029 130707 14.89 5.72 20151029 130708 14.92 5.74 20151029 130709 14.96 5.76 20151029 130710 15.07 5.78 20151029 130711 15.19 5.80 20151029 130712 15.30 5.83 20151029 130713 15.42 5.85 20151029 130714 15.53 5.87 20151029 130715 15.66 5.89 20151029 130716 15.77 5.91 20151029 130717 15.87 5.93 20151029 130718 15.92 5.94 20151029 130719 15.98 5.94 20151029 130720 16.03 5.95 20151029 130721 16.09 5.96 20151029 130722 16.17 5.96 20151029 130724 16.23 5.97 20151029 130725 16.30 5.98 20151029 130726 16.37 5.99 20151029 130727 16.35 5.97 20151029 130728 16.30 5.95 20151029 130729 16.26 5.93 20151029 130730 16.21 5.91 20151029 130731 16.18 5.89 20151029 130732 16.14 5.87 20151029 130733 16.10 5.84 20151029 130734 16.06 5.82 20151029 130735 15.95 5.79 20151029 130736 15.81 5.77 20151029 130737 15.65 5.73 20151029 130738 15.50 5.70 20151029 130739 15.35 5.68 20151029 130740 15.21 5.65 20151029 130741 15.06 5.62 20151029 130743 14.91 5.59 20151029 130744 14.78 5.57 20151029 130745 14.69 5.57 20151029 130746 14.60 5.56 20151029 130747 14.53 5.56 20151029 130748 14.46 5.56 20151029 130749 14.40 5.56 20151029 130750 14.35 5.55 20151029 130751 14.30 5.55 20151029 130752 14.25 5.55 20151029 130753 14.17 5.56 20151029 130754 14.09 5.56 20151029 130755 14.02 5.56 20151029 130756 13.95 5.56 20151029 130757 13.87 5.56 20151029 130758 13.81 5.56 20151029 130759 13.75 5.56 20151029 130800 13.68 5.56 20151029 130801 13.59 5.56 20151029 130803 13.53 5.55 20151029 130804 13.45 5.55 20151029 130805 13.38 5.54 20151029 130806 13.32 5.54 20151029 130807 13.25 5.54 20151029 130808 13.19 5.53 20151029 130809 13.11 5.53 20151029 130810 13.03 5.52 20151029 130811 12.95 5.51 20151029 130812 12.86 5.51 20151029 130813 12.78 5.50 20151029 130814 12.69 5.49 20151029 130815 12.61 5.48 20151029 130816 12.53 5.48 20151029 130817 12.42 5.47 20151029 130818 12.42 5.47 20151029 130819 12.40 5.46 20151029 130820 12.39 5.46 20151029 130822 12.38 5.46 20151029 130823 12.37 5.45 20151029 130824 12.35 5.45 20151029 130825 12.32 5.44 20151029 130826 12.30 5.44 20151029 130827 12.24 5.43 20151029 130828 12.19 5.42 20151029 130829 12.12 5.41 20151029 130830 12.06 5.41 20151029 130831 12.00 5.40 20151029 130832 11.95 5.39 20151029 130833 11.88 5.38 20151029 130834 11.82 5.37 20151029 130835 11.75 5.36 20151029 130836 11.70 5.35 20151029 130837 11.63 5.34 20151029 130838 11.56 5.33 20151029 130839 11.49 5.32 20151029 130841 11.42 5.31 20151029 130842 11.35 5.31 20151029 130843 11.26 5.29 20151029 130844 11.21 5.29 20151029 130845 11.18 5.28 20151029 130846 11.15 5.27 20151029 130847 11.11 5.26 20151029 130848 11.08 5.25 20151029 130849 11.04 5.25 20151029 130850 11.00 5.24 20151029 130851 10.96 5.23 20151029 130852 10.91 5.22 20151029 130853 10.88 5.21 20151029 130854 10.84 5.19 20151029 130855 10.80 5.18 20151029 130856 10.77 5.17 20151029 130857 10.73 5.16 20151029 130858 10.69 5.15 20151029 130900 10.66 5.14 20151029 130901 10.61 5.12 20151029 130902 10.57 5.10 20151029 130903 10.52 5.09 20151029 130904 10.46 5.07 20151029 130905 10.41 5.06 20151029 130906 10.34 5.04 20151029 130907 10.28 5.03 20151029 130908 10.21 5.01 20151029 130909 10.12 4.99 20151029 130910 10.00 4.97 20151029 130911 9.88 4.95 20151029 130912 9.77 4.94 20151029 130913 9.66 4.92 20151029 130914 9.56 4.90 20151029 130915 9.46 4.88 20151029 130916 9.36 4.86 20151029 130917 9.28 4.84 20151029 130919 9.06 4.81 20151029 130920 8.82 4.79 20151029 130921 8.59 4.76 20151029 130922 8.35 4.74 20151029 130923 8.11 4.71 20151029 130924 7.87 4.69 20151029 130925 7.64 4.66 20151029 130926 7.40 4.63 20151029 130927 7.14 4.61 20151029 130928 6.81 4.58 20151029 130929 6.54 4.55 20151029 130930 6.29 4.53 20151029 130931 6.04 4.50 20151029 130932 5.81 4.48 20151029 130933 5.59 4.45 20151029 130934 5.38 4.43 20151029 130935 5.19 4.40 20151029 130936 5.00 4.38 20151029 130938 4.82 4.35 20151029 130939 4.64 4.33 20151029 130940 4.51 4.30 20151029 130941 4.40 4.28 20151029 130942 4.32 4.25 20151029 130943 4.26 4.23 20151029 130944 4.23 4.20 20151029 130945 4.11 4.18 20151029 130946 3.99 4.15 20151029 130947 3.88 4.13 20151029 130948 3.79 4.10 20151029 130949 3.70 4.07 20151029 130950 3.64 4.05 20151029 130951 3.59 4.02 20151029 130952 3.56 4.00 20151029 130953 3.47 3.98 20151029 130954 3.38 3.95 20151029 130956 3.29 3.93 20151029 130957 3.22 3.90 20151029 130958 3.16 3.88 20151029 130959 3.10 3.86 20151029 131000 3.04 3.83 20151029 131001 3.00 3.81 20151029 131002 2.95 3.78 20151029 131003 2.90 3.76 20151029 131004 2.85 3.74 20151029 131005 2.81 3.71 20151029 131006 2.76 3.69 20151029 131007 2.72 3.67 20151029 131008 2.68 3.64 20151029 131009 2.64 3.62 20151029 131010 2.60 3.59 20151029 131011 2.55 3.57 20151029 131012 2.51 3.54 20151029 131014 2.47 3.52 20151029 131015 2.42 3.50 20151029 131016 2.38 3.47 20151029 131017 2.34 3.45 20151029 131018 2.29 3.43 20151029 131019 2.08 3.41 20151029 131020 1.53 3.38 20151029 131021 0.98 3.36 20151029 131022 0.46 3.34 20151029 131023 0.39 3.31 20151029 131024 0.89 3.29 20151029 131025 1.45 3.27 20151029 131026 2.02 3.25 20151029 131027 2.51 3.23 20151029 131028 2.61 3.21 20151029 131029 2.71 3.18 20151029 131030 2.82 3.16 20151029 131032 2.92 3.14 20151029 131033 3.04 3.12 20151029 131034 3.15 3.09 20151029 131035 3.27 3.07 20151029 131036 3.41 3.05 20151029 131037 3.47 3.02 20151029 131038 3.54 3.00 20151029 131039 3.61 2.98 20151029 131040 3.68 2.96 20151029 131041 3.76 2.94 20151029 131042 3.84 2.91 20151029 131043 3.92 2.89 20151029 131044 4.00 2.87 20151029 131045 4.10 2.85 20151029 131046 4.19 2.83 20151029 131047 4.29 2.80 20151029 131048 4.40 2.78 20151029 131050 4.50 2.76 20151029 131051 4.61 2.73 20151029 131052 4.72 2.71 20151029 131053 4.82 2.69 20151029 131054 4.94 2.67 20151029 131055 5.05 2.65 20151029 131056 5.17 2.63 20151029 131057 5.29 2.61 20151029 131058 5.40 2.59 20151029 131059 5.53 2.57 20151029 131100 5.64 2.54 20151029 131101 5.77 2.52 20151029 131102 5.89 2.50 20151029 131103 6.01 2.48 20151029 131104 6.12 2.46 20151029 131105 6.23 2.44 20151029 131106 6.34 2.42 20151029 131108 6.44 2.40 20151029 131109 6.53 2.37 20151029 131110 6.63 2.35 20151029 131111 6.72 2.33 20151029 131112 6.75 2.31 20151029 131113 6.79 2.29 20151029 131114 6.82 2.26 20151029 131115 6.86 2.24 20151029 131116 6.89 2.22 20151029 131117 6.92 2.20 20151029 131118 6.96 2.18 20151029 131119 7.00 2.16 20151029 131120 7.01 2.14 20151029 131121 7.03 2.13 20151029 131122 7.05 2.12 20151029 131123 7.05 2.10 20151029 131124 7.06 2.09 20151029 131126 7.06 2.07 20151029 131127 7.04 2.05 20151029 131128 7.04 2.03 20151029 131129 7.04 2.00 20151029 131130 7.04 1.96 20151029 131131 7.03 1.92 20151029 131132 7.04 1.88 20151029 131133 7.06 1.86 20151029 131134 7.08 1.83 20151029 131135 7.09 1.81 20151029 131136 7.10 1.79 20151029 131137 7.12 1.76 20151029 131138 7.10 1.67 20151029 131139 7.09 1.57 20151029 131141 7.05 1.36 20151029 131145 6.99 1.03 20151029 131147 6.96 0.89 20151029 131148 6.97 0.87 20151029 132622 8.13 1.17 20151029 132623 8.25 1.22 20151029 132624 8.36 1.25 20151029 132626 8.58 1.31 20151029 132627 8.67 1.32 20151029 132629 8.77 1.35 20151029 132630 8.86 1.38 20151029 132631 8.96 1.41 20151029 132632 9.05 1.44 20151029 132633 9.06 1.51 20151029 132634 9.08 1.58 20151029 132635 9.11 1.65 20151029 132636 9.15 1.72 20151029 132637 9.20 1.80 20151029 132638 9.27 1.89 20151029 132639 9.36 1.99 20151029 132640 9.46 2.10 20151029 132641 9.58 2.22 20151029 132642 9.70 2.34 20151029 132643 9.80 2.48 20151029 132645 9.88 2.61 20151029 132646 9.95 2.74 20151029 132647 10.02 2.88 20151029 132648 10.09 3.02 20151029 132649 10.15 3.16 20151029 132650 10.21 3.30 20151029 132651 10.35 3.39 20151029 132652 10.50 3.47 20151029 132653 10.64 3.54 20151029 132654 10.79 3.61 20151029 132655 10.92 3.68 20151029 132656 11.06 3.74 20151029 132657 11.16 3.80 20151029 132658 11.28 3.88 20151029 132659 11.32 3.93 20151029 132700 11.29 3.95 20151029 132702 11.28 3.97 20151029 132703 11.27 3.99 20151029 132704 11.27 4.00 20151029 132705 11.28 4.02 20151029 132706 11.26 4.03 20151029 132707 11.25 4.03 20151029 132708 11.23 4.04 20151029 132709 11.14 4.06 20151029 132710 11.06 4.07 20151029 132711 10.99 4.09 20151029 132712 10.92 4.11 20151029 132713 10.86 4.13 20151029 132714 10.81 4.15 20151029 132715 10.75 4.18 20151029 132716 10.70 4.20 20151029 132717 10.62 4.21 20151029 132719 10.54 4.22 20151029 132720 10.45 4.22 20151029 132721 10.36 4.23 20151029 132722 10.28 4.24 20151029 132723 10.20 4.24 20151029 132724 10.11 4.25 20151029 132725 10.03 4.25 20151029 132726 9.97 4.26 20151029 132727 9.94 4.26 20151029 132728 9.91 4.27 20151029 132729 9.88 4.28 20151029 132730 9.85 4.28 20151029 132731 9.81 4.29 20151029 132732 9.78 4.30 20151029 132733 9.76 4.30 20151029 132734 9.72 4.31 20151029 132736 9.79 4.32 20151029 132737 9.89 4.32 20151029 132738 10.00 4.33 20151029 132739 10.10 4.34 20151029 132740 10.22 4.35 20151029 132741 10.35 4.36 20151029 132742 10.48 4.37 20151029 132743 10.61 4.38 20151029 132744 10.77 4.39 20151029 132745 10.94 4.40 20151029 132746 11.10 4.41 20151029 132747 11.27 4.42 20151029 132748 11.42 4.43 20151029 132749 11.58 4.44 20151029 132750 11.73 4.45 20151029 132751 11.87 4.46 20151029 132753 12.01 4.47 20151029 132754 12.12 4.48 20151029 132755 12.23 4.50 20151029 132756 12.33 4.51 20151029 132757 12.44 4.52 20151029 132758 12.53 4.54 20151029 132759 12.63 4.55 20151029 132800 12.75 4.57 20151029 132801 12.87 4.58 20151029 132802 12.99 4.60 20151029 132803 13.10 4.62 20151029 132804 13.21 4.64 20151029 132805 13.33 4.67 20151029 132806 13.44 4.69 20151029 132807 13.55 4.71 20151029 132808 13.67 4.73 20151029 132809 13.78 4.75 20151029 132811 13.89 4.78 20151029 132812 14.03 4.81 20151029 132813 14.16 4.84 20151029 132814 14.29 4.86 20151029 132815 14.42 4.89 20151029 132816 14.57 4.92 20151029 132817 14.69 4.95 20151029 132818 14.82 4.98 20151029 132819 14.94 5.01 20151029 132820 15.07 5.04 20151029 132821 15.20 5.08 20151029 132822 15.32 5.11 20151029 132823 15.45 5.15 20151029 132824 15.57 5.18 20151029 132825 15.69 5.21 20151029 132826 15.81 5.25 20151029 132828 15.92 5.29 20151029 132829 16.06 5.33 20151029 132830 16.19 5.37 20151029 132831 16.32 5.42 20151029 132832 16.45 5.46 20151029 132833 16.57 5.50 20151029 132834 16.68 5.54 20151029 132835 16.79 5.58 20151029 132836 16.89 5.62 20151029 132837 16.98 5.66 20151029 132838 17.03 5.69 20151029 132839 17.08 5.72 20151029 132840 17.13 5.76 20151029 132841 17.17 5.79 20151029 132842 17.21 5.81 20151029 132843 17.25 5.84 20151029 132844 17.29 5.87 20151029 132846 17.33 5.90 20151029 132847 17.36 5.93 20151029 132848 17.38 5.96 20151029 132849 17.40 5.99 20151029 132850 17.42 6.02 20151029 132851 17.43 6.04 20151029 132852 17.45 6.07 20151029 132853 17.46 6.10 20151029 132854 17.48 6.12 20151029 132855 17.52 6.16 20151029 132856 17.56 6.19 20151029 132857 17.60 6.23 20151029 132858 17.64 6.26 20151029 132859 17.68 6.30 20151029 132900 17.72 6.33 20151029 132901 17.76 6.37 20151029 132903 17.80 6.40 20151029 132904 17.86 6.45 20151029 132905 17.91 6.48 20151029 132906 17.96 6.52 20151029 132907 18.01 6.56 20151029 132909 18.10 6.63 20151029 132910 18.15 6.67 20151029 132911 18.19 6.71 20151029 132912 18.22 6.74 20151029 132913 18.24 6.76 20151029 132914 18.27 6.78 20151029 132916 18.32 6.83 20151029 132917 18.35 6.85 20151029 132918 18.39 6.87 20151029 132919 18.42 6.89 20151029 132921 18.44 6.91 20151029 132922 18.38 6.90 20151029 132923 18.31 6.89 20151029 132924 18.25 6.88 20151029 132925 18.19 6.87 20151029 132926 18.13 6.86 20151029 132927 18.07 6.86 20151029 132928 18.01 6.85 20151029 132929 17.95 6.84 20151029 132930 17.92 6.83 20151029 132931 17.88 6.82 20151029 132932 17.85 6.81 20151029 132933 17.82 6.80 20151029 132934 17.79 6.79 20151029 132935 17.77 6.78 20151029 132936 17.74 6.77 20151029 132937 17.70 6.76 20151029 132939 17.62 6.74 20151029 132940 17.55 6.73 20151029 132941 17.49 6.71 20151029 132942 17.42 6.70 20151029 132943 17.35 6.68 20151029 132944 17.29 6.66 20151029 132945 17.23 6.65 20151029 132946 17.16 6.63 20151029 132947 17.09 6.61 20151029 132948 17.00 6.58 20151029 132949 16.91 6.56 20151029 132950 16.83 6.54 20151029 132951 16.75 6.51 20151029 132952 16.65 6.48 20151029 132953 16.56 6.46 20151029 132954 16.47 6.43 20151029 132955 16.38 6.40 20151029 132957 16.28 6.37 20151029 132958 16.19 6.34 20151029 132959 16.09 6.31 20151029 133000 15.98 6.29 20151029 133001 15.88 6.25 20151029 133002 15.77 6.22 20151029 133003 15.66 6.19 20151029 133004 15.55 6.16 20151029 133005 15.42 6.12 20151029 133006 15.26 6.08 20151029 133007 15.10 6.04 20151029 133008 14.96 6.01 20151029 133009 14.81 5.97 20151029 133010 14.66 5.93 20151029 133011 14.50 5.89 20151029 133012 14.35 5.85 20151029 133013 14.23 5.82 20151029 133014 14.12 5.78 20151029 133016 14.00 5.74 20151029 133017 13.88 5.71 20151029 133018 13.75 5.66 20151029 133019 13.62 5.63 20151029 133020 13.49 5.59 20151029 133021 13.36 5.55 20151029 133022 13.27 5.52 20151029 133023 13.21 5.49 20151029 133024 13.15 5.46 20151029 133025 13.10 5.42 20151029 133026 13.05 5.39 20151029 133027 13.00 5.36 20151029 133028 12.94 5.33 20151029 133029 12.89 5.30 20151029 133030 12.84 5.26 20151029 133031 12.79 5.23 20151029 133032 12.74 5.19 20151029 133034 12.69 5.16 20151029 133035 12.64 5.12 20151029 133036 12.59 5.09 20151029 133037 12.53 5.05 20151029 133038 12.49 5.02 20151029 133039 12.44 4.98 20151029 133040 12.41 4.94 20151029 133041 12.39 4.90 20151029 133042 12.37 4.86 20151029 133043 12.37 4.82 20151029 133044 12.38 4.79 20151029 133045 12.40 4.75 20151029 133046 12.43 4.71 20151029 133047 12.46 4.68 20151029 133048 12.45 4.64 20151029 133049 12.43 4.61 20151029 133050 12.42 4.56 20151029 133051 12.41 4.53 20151029 133053 12.39 4.49 20151029 133054 12.38 4.45 20151029 133055 12.37 4.42 20151029 133056 12.35 4.38 20151029 133057 12.31 4.35 20151029 133058 12.26 4.31 20151029 133059 12.21 4.27 20151029 133100 12.15 4.23 20151029 133101 12.10 4.20 20151029 133102 12.05 4.16 20151029 133103 11.99 4.13 20151029 133104 11.95 4.09 20151029 133105 11.88 4.06 20151029 133106 11.81 4.03 20151029 133107 11.74 3.99 20151029 133108 11.66 3.96 20151029 133109 11.58 3.92 20151029 133111 11.51 3.89 20151029 133112 11.44 3.86 20151029 133113 11.38 3.83 20151029 133114 11.31 3.80 20151029 133115 11.25 3.77 20151029 133116 11.19 3.74 20151029 133117 11.13 3.72 20151029 133118 11.08 3.69 20151029 133119 11.01 3.66 20151029 133120 10.95 3.63 20151029 133121 10.90 3.61 20151029 133122 10.85 3.58 20151029 133123 10.82 3.55 20151029 133124 10.78 3.52 20151029 133125 10.75 3.50 20151029 133126 10.71 3.47 20151029 133127 10.66 3.44 20151029 133128 10.62 3.41 20151029 133130 10.58 3.38 20151029 133131 10.53 3.35 20151029 133132 10.47 3.32 20151029 133133 10.40 3.29 20151029 133134 10.34 3.26 20151029 133135 10.28 3.23 20151029 133136 10.23 3.20 20151029 133137 10.17 3.17 20151029 133138 10.11 3.13 20151029 133139 10.05 3.10 20151029 133140 10.01 3.07 20151029 133141 9.97 3.04 20151029 133142 9.92 3.01 20151029 133143 9.89 2.97 20151029 133144 9.84 2.94 20151029 133145 9.80 2.91 20151029 133146 9.75 2.87 20151029 133147 9.71 2.84 20151029 133148 9.62 2.81 20151029 133150 9.52 2.77 20151029 133151 9.43 2.73 20151029 133152 9.34 2.69 20151029 133153 9.24 2.65 20151029 133154 9.15 2.61 20151029 133155 9.05 2.57 20151029 133156 8.96 2.53 20151029 133157 8.88 2.49 20151029 133158 8.81 2.45 20151029 133159 8.74 2.41 20151029 133200 8.67 2.38 20151029 133201 8.60 2.34 20151029 133202 8.54 2.30 20151029 133203 8.46 2.26 20151029 133204 8.39 2.22 20151029 133205 8.28 2.18 20151029 133206 8.13 2.15 20151029 133207 7.99 2.12 20151029 133209 7.85 2.09 20151029 133210 7.71 2.06 20151029 133211 7.58 2.03 20151029 133212 7.43 1.99 20151029 133213 7.30 1.96 20151029 133214 7.18 1.93 20151029 133215 7.03 1.91 20151029 133216 6.89 1.90 20151029 133217 6.75 1.88 20151029 133218 6.61 1.86 20151029 133219 6.47 1.84 20151029 133220 6.30 1.82 20151029 133221 6.16 1.80 20151029 133222 6.02 1.78 20151029 133223 5.87 1.77 20151029 133224 5.72 1.76 20151029 133225 5.58 1.75 20151029 133226 5.43 1.75 20151029 133227 5.29 1.74 20151029 133229 5.14 1.73 20151029 133230 5.00 1.72 20151029 133231 4.88 1.71 20151029 133232 4.74 1.71 20151029 133233 4.62 1.71 20151029 133234 4.49 1.71 20151029 133235 4.38 1.71 20151029 133236 4.25 1.70 20151029 133237 4.15 1.70 20151029 133238 4.06 1.70 20151029 133239 3.98 1.70 20151029 133240 3.89 1.70 20151029 133241 3.81 1.70 20151029 133242 3.75 1.70 20151029 133243 3.70 1.70 20151029 133244 3.66 1.71 20151029 133245 3.64 1.71 20151029 133246 3.64 1.71 20151029 133248 3.66 1.71 20151029 133249 3.68 1.71 20151029 133250 3.69 1.71 20151029 133251 3.72 1.71 20151029 133252 3.76 1.72 20151029 133253 3.80 1.72 20151029 133254 3.85 1.72 20151029 133255 3.92 1.72 20151029 133256 3.99 1.73 20151029 133257 4.03 1.73 20151029 133258 4.03 1.73 20151029 133259 4.04 1.73 20151029 133300 4.06 1.73 20151029 133301 4.09 1.74 20151029 133302 4.11 1.74 20151029 133303 4.15 1.74 20151029 133304 4.20 1.74 20151029 133305 4.22 1.74 20151029 133306 4.19 1.74 20151029 133308 4.16 1.75 20151029 133309 4.14 1.75 20151029 133310 4.12 1.75 20151029 133311 4.13 1.75 20151029 133312 4.13 1.75 20151029 133313 4.13 1.75 20151029 133314 4.14 1.75 20151029 133315 4.19 1.76 20151029 133316 4.25 1.76 20151029 133317 4.31 1.76 20151029 133318 4.37 1.76 20151029 133319 4.44 1.76 20151029 133320 4.51 1.76 20151029 133321 4.58 1.77 20151029 133322 4.66 1.77 20151029 133323 4.79 1.77 20151029 133324 4.89 1.77 20151029 133325 4.99 1.77 20151029 133326 5.10 1.78 20151029 133327 5.21 1.78 20151029 133329 5.33 1.78 20151029 133330 5.44 1.78 20151029 133331 5.58 1.79 20151029 133332 5.73 1.79 20151029 133333 5.86 1.80 20151029 133334 5.99 1.80 20151029 133335 6.11 1.80 20151029 133336 6.23 1.81 20151029 133337 6.35 1.81 20151029 133338 6.48 1.82 20151029 133339 6.60 1.82 20151029 133340 6.73 1.83 20151029 133341 6.86 1.84 20151029 133342 6.99 1.84 20151029 133343 7.12 1.85 20151029 133344 7.24 1.86 20151029 133345 7.39 1.87 20151029 133346 7.51 1.87 20151029 133347 7.64 1.88 20151029 133349 7.82 1.89 20151029 133350 8.03 1.91 20151029 133351 8.24 1.93 20151029 133352 8.44 1.95 20151029 133353 8.66 1.97 20151029 133354 8.86 1.99 20151029 133355 9.04 2.00 20151029 133356 9.23 2.02 20151029 133357 9.28 2.03 20151029 133358 9.22 2.02 20151029 133359 9.18 2.02 20151029 133400 9.15 2.01 20151029 133401 9.14 2.01 20151029 133402 9.15 2.00 20151029 133403 9.18 2.00 20151029 133404 9.20 2.00 20151029 133405 9.00 1.99 20151029 133406 8.34 1.98 20151029 133407 7.59 1.96 20151029 133408 6.96 1.94 20151029 133410 6.36 1.93 20151029 133411 5.78 1.91 20151029 133412 5.22 1.90 20151029 133413 4.67 1.88 20151029 133414 4.24 1.87 20151029 133415 4.23 1.86 20151029 133416 4.18 1.86 20151029 133417 4.17 1.86 20151029 133418 4.14 1.86 20151029 133419 4.10 1.85 20151029 133420 4.06 1.85 20151029 133421 4.00 1.84 20151029 133422 3.91 1.84 20151029 133423 3.83 1.84 20151029 133424 3.76 1.83 20151029 133425 3.69 1.83 20151029 133426 3.63 1.83 20151029 133427 3.57 1.83 20151029 133428 3.50 1.82 20151029 133429 3.45 1.82 20151029 133431 3.40 1.82 20151029 133432 3.42 1.82 20151029 133433 3.43 1.82 20151029 133434 3.44 1.81 20151029 133435 3.45 1.81 20151029 133436 3.46 1.81 20151029 133437 3.46 1.81 20151029 133438 3.47 1.81 20151029 133439 3.47 1.81 20151029 133440 3.58 1.81 20151029 133441 3.70 1.81 20151029 133442 3.82 1.81 20151029 133443 3.96 1.81 20151029 133444 4.08 1.81 20151029 133445 4.20 1.81 20151029 133446 4.31 1.82 20151029 133447 4.41 1.82 20151029 133448 4.51 1.82 20151029 133449 4.60 1.82 20151029 133450 4.71 1.82 20151029 133452 4.83 1.83 20151029 133453 4.94 1.83 20151029 133454 5.07 1.83 20151029 133455 5.20 1.84 20151029 133456 5.34 1.84 20151029 133457 5.50 1.84 20151029 133458 5.64 1.85 20151029 133459 5.78 1.85 20151029 133500 5.93 1.86 20151029 133501 6.07 1.86 20151029 133502 6.22 1.87 20151029 133503 6.38 1.87 20151029 133504 6.56 1.88 20151029 133505 6.74 1.89 20151029 133506 6.94 1.90 20151029 133507 7.13 1.91 20151029 133508 7.32 1.93 20151029 133509 7.51 1.94 20151029 133510 7.70 1.96 20151029 133511 7.92 1.97 20151029 133512 8.10 1.98 20151029 133514 8.30 2.00 20151029 133515 8.52 2.03 20151029 133516 8.73 2.05 20151029 133517 8.94 2.08 20151029 133518 9.14 2.10 20151029 133519 9.37 2.13 20151029 133520 9.57 2.16 20151029 133521 9.76 2.18 20151029 133522 9.96 2.21 20151029 133523 10.18 2.24 20151029 133524 10.40 2.27 20151029 133525 10.66 2.31 20151029 133526 10.88 2.34 20151029 133527 11.08 2.37 20151029 133528 11.30 2.40 20151029 133529 11.50 2.43 20151029 133530 11.69 2.46 20151029 133531 11.62 2.47 20151029 133532 11.55 2.48 20151029 133533 11.50 2.49 20151029 133534 11.43 2.50 20151029 133536 11.37 2.51 20151029 133537 11.30 2.52 20151029 133538 11.24 2.53 20151029 133539 11.18 2.54 20151029 133540 10.73 2.52 20151029 133541 10.32 2.50 20151029 133542 9.94 2.48 20151029 133543 9.60 2.47 20151029 133544 9.27 2.45 20151029 133545 9.00 2.43 20151029 133546 8.72 2.42 20151029 133547 8.54 2.41 20151029 133548 7.68 2.40 20151029 133549 6.64 2.39 20151029 133550 5.75 2.38 20151029 133551 4.94 2.37 20151029 133552 4.23 2.36 20151029 133553 3.43 2.34 20151029 133554 3.11 2.33 20151029 133555 3.00 2.32 20151029 133556 2.87 2.32 20151029 133558 2.66 2.32 20151029 133559 2.56 2.32 20151029 133600 2.53 2.32 20151029 133601 2.59 2.32 20151029 133602 2.74 2.32 20151029 133603 2.94 2.31 20151029 133604 3.20 2.31 20151029 133605 3.37 2.31 20151029 133606 3.45 2.31 20151029 133607 3.52 2.31 20151029 133608 3.57 2.31 20151029 133609 3.63 2.32 20151029 133610 3.74 2.32 20151029 133611 3.81 2.32 20151029 133612 3.88 2.31 20151029 133613 4.04 2.32 20151029 133614 4.30 2.32 20151029 133615 4.52 2.32 20151029 133616 4.75 2.33 20151029 133617 5.01 2.33 20151029 133618 5.34 2.33 20151029 133619 5.63 2.34 20151029 133621 6.01 2.34 20151029 133622 6.33 2.34 20151029 133623 6.50 2.35 20151029 133624 6.73 2.35 20151029 133625 7.00 2.35 20151029 133626 7.32 2.36 20151029 133627 7.60 2.37 20151029 133628 8.01 2.37 20151029 133629 8.44 2.38 20151029 133630 8.77 2.38 20151029 133631 8.72 2.38 20151029 133632 8.69 2.38 20151029 133633 8.72 2.38 20151029 133634 8.75 2.38 20151029 133635 8.79 2.38 20151029 133636 8.88 2.38 20151029 133637 8.97 2.38 20151029 133638 9.09 2.38 20151029 133639 9.16 2.39 20151029 133640 9.24 2.39 20151029 133641 9.34 2.39 20151029 133642 9.44 2.39 20151029 133644 9.55 2.39 20151029 133645 9.67 2.39 20151029 133646 9.81 2.40 20151029 133647 9.95 2.40 20151029 133648 9.82 2.39 20151029 133649 9.67 2.38 20151029 133650 9.51 2.37 20151029 133651 9.38 2.36 20151029 133652 9.25 2.35 20151029 133653 9.12 2.34 20151029 133654 9.01 2.33 20151029 133655 8.89 2.32 20151029 133656 8.83 2.32 20151029 133657 8.76 2.32 20151029 133658 8.70 2.32 20151029 133659 8.65 2.32 20151029 133700 8.62 2.32 20151029 133701 8.60 2.32 20151029 133702 8.57 2.32 20151029 133703 8.59 2.33 20151029 133704 8.72 2.33 20151029 133705 8.87 2.34 20151029 133707 9.05 2.34 20151029 133708 9.19 2.35 20151029 133709 9.37 2.35 20151029 133710 9.51 2.36 20151029 133711 9.64 2.36 20151029 133712 9.77 2.36 20151029 133714 9.80 2.36 20151029 133716 9.74 2.35 20151029 133717 9.71 2.35 20151029 133718 9.68 2.34 20151029 133719 9.64 2.34 20151029 133720 9.60 2.34 20151029 133721 9.58 2.33 20151029 133722 9.62 2.33 20151029 133723 9.66 2.33 20151029 133724 9.69 2.33 20151029 133725 9.73 2.32 20151029 133726 9.77 2.32 20151029 133727 9.81 2.32 20151029 133728 9.85 2.32 20151029 133729 9.86 2.31 20151029 133731 9.80 2.30 20151029 133732 9.74 2.30 20151029 133733 9.69 2.29 20151029 133734 9.63 2.28 20151029 133735 9.58 2.27 20151029 133736 9.52 2.26 20151029 133737 9.47 2.26 20151029 133738 9.41 2.25 20151029 133739 9.30 2.24 20151029 133740 9.20 2.23 20151029 133741 9.09 2.21 20151029 133743 8.87 2.18 20151029 133745 8.67 2.15 20151029 133746 8.57 2.14 20151029 133747 8.63 2.13 20151029 133748 8.68 2.13 20151029 133749 8.74 2.13 20151029 133750 8.79 2.12 20151029 133751 8.85 2.12 20151029 133752 8.90 2.12 20151029 133753 8.96 2.12 20151029 133755 9.02 2.12 20151029 133756 9.01 2.12 20151029 133757 8.98 2.12 20151029 133758 8.96 2.12 20151029 133759 8.94 2.12 20151029 133800 8.92 2.12 20151029 133801 8.90 2.12 20151029 133802 8.88 2.12 20151029 133803 8.86 2.12 20151029 133804 8.80 2.12 20151029 133805 8.74 2.13 20151029 133806 8.68 2.13 20151029 133807 8.62 2.13 20151029 133808 8.56 2.13 20151029 133809 8.49 2.13 20151029 133810 8.42 2.13 20151029 133811 8.36 2.13 20151029 133812 8.29 2.14 20151029 133813 8.21 2.14 20151029 133814 8.13 2.14 20151029 133815 8.05 2.14 20151029 133816 7.97 2.14 20151029 133817 7.87 2.14 20151029 133819 7.79 2.14 20151029 133820 7.71 2.15 20151029 133821 7.63 2.15 20151029 133822 7.56 2.15 20151029 133823 7.48 2.15 20151029 133824 7.39 2.14 20151029 133825 7.31 2.14 20151029 133826 7.23 2.14 20151029 133827 7.16 2.14 20151029 133828 7.08 2.14 20151029 133829 7.02 2.14 20151029 133830 6.98 2.14 20151029 133831 6.93 2.14 20151029 133832 6.88 2.14 20151029 133833 6.84 2.14 20151029 133834 6.79 2.14 20151029 133835 6.74 2.14 20151029 133836 6.69 2.13 20151029 133837 6.63 2.13 20151029 133838 6.58 2.13 20151029 133839 6.54 2.13 20151029 133840 6.49 2.13 20151029 133841 6.45 2.13 20151029 133842 6.41 2.13 20151029 133844 6.37 2.13 20151029 133845 6.33 2.12 20151029 133846 6.29 2.12 20151029 133847 6.26 2.12 20151029 133848 6.23 2.12 20151029 133849 6.19 2.12 20151029 133850 6.16 2.12 20151029 133851 6.13 2.12 20151029 133852 6.10 2.12 20151029 133853 6.07 2.11 20151029 133854 6.04 2.11 20151029 133856 6.00 2.11 20151029 133857 5.98 2.11 20151029 133858 5.97 2.11 20151029 133859 5.95 2.11 20151029 133900 5.94 2.11 20151029 133901 5.93 2.11 20151029 133902 5.92 2.11 20151029 133903 5.93 2.10 20151029 133904 5.95 2.10 20151029 133905 5.98 2.10 20151029 133906 6.01 2.10 20151029 133907 6.04 2.10 20151029 133909 6.07 2.10 20151029 133910 6.09 2.10 20151029 133911 6.12 2.10 20151029 133912 6.10 2.10 20151029 133913 6.07 2.10 20151029 133914 6.04 2.10 20151029 133915 6.02 2.10 20151029 133916 6.00 2.10 20151029 133917 5.98 2.10 20151029 133918 5.97 2.10 20151029 133919 5.95 2.10 20151029 133920 5.94 2.10 20151029 133921 5.92 2.10 20151029 133922 5.91 2.10 20151029 133923 5.89 2.10 20151029 133924 5.88 2.10 20151029 133925 5.88 2.10 20151029 133926 5.87 2.10 20151029 133927 5.86 2.10 20151029 133928 5.86 2.10 20151029 133929 5.87 2.10 20151029 133930 5.87 2.10 20151029 133931 5.88 2.10 20151029 133932 5.89 2.10 20151029 133933 5.90 2.10 20151029 133935 5.91 2.10 20151029 133936 5.92 2.10 20151029 133937 5.93 2.10 20151029 133938 5.93 2.11 20151029 133939 5.93 2.11 20151029 133940 5.93 2.11 20151029 133941 5.94 2.11 20151029 133942 5.95 2.11 20151029 133943 5.96 2.11 20151029 133944 5.96 2.11 20151029 133945 5.98 2.11 20151029 133946 5.99 2.11 20151029 133947 6.00 2.11 20151029 133948 6.02 2.12 20151029 133949 6.04 2.12 20151029 133950 6.05 2.12 20151029 133951 6.08 2.12 20151029 133952 6.10 2.12 20151029 133953 6.13 2.12 20151029 133954 6.13 2.12 20151029 133955 6.14 2.12 20151029 133956 6.14 2.12 20151029 133957 6.15 2.12 20151029 133958 6.16 2.13 20151029 133959 6.16 2.13 20151029 134001 6.17 2.13 20151029 134002 6.18 2.13 20151029 134003 6.15 2.13 20151029 134004 6.13 2.13 20151029 134005 6.10 2.12 20151029 134006 6.08 2.12 20151029 134007 6.05 2.12 20151029 134008 6.02 2.12 20151029 134009 5.99 2.12 20151029 134010 5.97 2.12 20151029 134011 5.96 2.12 20151029 134012 5.96 2.12 20151029 134013 5.97 2.12 20151029 134014 5.96 2.12 20151029 134015 5.97 2.12 20151029 134016 5.96 2.11 20151029 134017 5.96 2.11 20151029 134018 5.96 2.11 20151029 134019 5.99 2.11 20151029 134020 6.04 2.11 20151029 134021 6.08 2.11 20151029 134022 6.12 2.11 20151029 134023 6.16 2.11 20151029 134024 6.20 2.11 20151029 134025 6.23 2.11 20151029 134027 6.27 2.11 20151029 134028 6.29 2.11 20151029 134029 6.32 2.11 20151029 134030 6.33 2.11 20151029 134031 6.35 2.11 20151029 134032 6.36 2.11 20151029 134033 6.38 2.11 20151029 134034 6.40 2.11 20151029 134035 6.41 2.11 20151029 134036 6.41 2.11 20151029 134037 6.40 2.11 20151029 134038 6.39 2.11 20151029 134039 6.38 2.11 20151029 134040 6.38 2.11 20151029 134041 6.37 2.11 20151029 134042 6.37 2.11 20151029 134043 6.37 2.11 20151029 134044 6.38 2.11 20151029 134045 6.41 2.11 20151029 134046 6.44 2.11 20151029 134047 6.48 2.11 20151029 134048 6.52 2.11 20151029 134049 6.58 2.11 20151029 134050 6.63 2.11 20151029 134051 6.68 2.11 20151029 134052 6.74 2.11 20151029 134054 6.81 2.12 20151029 134055 6.88 2.12 20151029 134056 6.95 2.12 20151029 134057 7.04 2.13 20151029 134058 7.11 2.13 20151029 134059 7.18 2.13 20151029 134100 7.26 2.14 20151029 134101 7.33 2.14 20151029 134102 7.39 2.14 20151029 134103 7.45 2.15 20151029 134104 7.52 2.15 20151029 134105 7.58 2.16 20151029 134106 7.65 2.16 20151029 134107 7.72 2.17 20151029 134108 7.80 2.17 20151029 134109 7.87 2.18 20151029 134110 7.92 2.18 20151029 134111 7.98 2.18 20151029 134112 8.01 2.18 20151029 134113 8.05 2.19 20151029 134114 8.08 2.19 20151029 134115 8.10 2.19 20151029 134116 8.12 2.19 20151029 134117 8.14 2.19 20151029 134118 8.00 2.18 20151029 134119 7.83 2.16 20151029 134121 7.64 2.15 20151029 134122 7.46 2.14 20151029 134123 7.28 2.13 20151029 134124 7.07 2.11 20151029 134125 6.85 2.10 20151029 134126 6.63 2.08 20151029 134127 6.44 2.07 20151029 134128 6.24 2.06 20151029 134129 6.01 2.05 20151029 134130 5.81 2.05 20151029 134131 5.58 2.04 20151029 134132 5.35 2.03 20151029 134133 5.16 2.03 20151029 134134 4.95 2.02 20151029 134135 4.79 2.02 20151029 134136 4.63 2.01 20151029 134137 4.51 2.01 20151029 134138 4.38 2.01 20151029 134139 4.24 2.00 20151029 134140 4.14 2.00 20151029 134141 4.04 1.99 20151029 134142 3.95 1.99 20151029 134143 3.89 1.99 20151029 134144 3.89 1.99 20151029 134145 3.87 1.99 20151029 134146 3.87 1.98 20151029 134147 3.86 1.98 20151029 134149 3.85 1.98 20151029 134150 3.85 1.98 20151029 134151 3.84 1.98 20151029 134152 3.86 1.98 20151029 134153 3.92 1.98 20151029 134154 3.98 1.98 20151029 134155 4.04 1.98 20151029 134156 4.10 1.97 20151029 134157 4.15 1.97 20151029 134158 4.20 1.97 20151029 134159 4.25 1.97 20151029 134200 4.31 1.97 20151029 134201 4.35 1.97 20151029 134202 4.38 1.97 20151029 134203 4.42 1.97 20151029 134204 4.46 1.97 20151029 134205 4.49 1.97 20151029 134206 4.53 1.97 20151029 134207 4.57 1.97 20151029 134208 4.60 1.97 20151029 134209 4.66 1.97 20151029 134210 4.71 1.97 20151029 134211 4.77 1.97 20151029 134212 4.82 1.97 20151029 134213 4.87 1.97 20151029 134214 4.93 1.97 20151029 134215 4.99 1.97 20151029 134217 5.04 1.97 20151029 134218 5.09 1.97 20151029 134219 5.14 1.97 20151029 134220 5.18 1.98 20151029 134221 5.23 1.98 20151029 134222 5.29 1.98 20151029 134223 5.33 1.98 20151029 134224 5.38 1.98 20151029 134225 5.42 1.98 20151029 134226 5.46 1.98 20151029 134227 5.50 1.98 20151029 134228 5.54 1.98 20151029 134229 5.58 1.99 20151029 134230 5.62 1.99 20151029 134231 5.66 1.99 20151029 134232 5.69 1.99 20151029 134233 5.73 1.99 20151029 134234 5.77 1.99 20151029 134235 5.80 1.99 20151029 134236 5.84 2.00 20151029 134237 5.87 2.00 20151029 134238 5.90 2.00 20151029 134239 5.94 2.00 20151029 134240 5.97 2.00 20151029 134241 6.00 2.00 20151029 134242 6.03 2.00 20151029 134243 6.08 2.01 20151029 134244 6.12 2.01 20151029 134246 6.16 2.01 20151029 134247 6.20 2.01 20151029 134248 6.24 2.02 20151029 134249 6.28 2.02 20151029 134250 6.31 2.02 20151029 134251 6.34 2.02 20151029 134252 6.33 2.02 20151029 134253 6.33 2.03 20151029 134254 6.32 2.03 20151029 134255 6.32 2.03 20151029 134256 6.32 2.03 20151029 134257 6.33 2.03 20151029 134258 6.34 2.03 20151029 134259 6.34 2.03 20151029 134300 6.34 2.03 20151029 134301 6.33 2.03 20151029 134302 6.32 2.04 20151029 134303 6.31 2.04 20151029 134304 6.30 2.04 20151029 134305 6.30 2.04 20151029 134306 6.29 2.04 20151029 134307 6.28 2.04 20151029 134308 6.29 2.04 20151029 134309 6.30 2.04 20151029 134310 6.31 2.04 20151029 134311 6.32 2.05 20151029 134312 6.33 2.05 20151029 134313 6.34 2.05 20151029 134315 6.35 2.05 20151029 134316 6.36 2.05 20151029 134317 6.37 2.05 20151029 134318 6.38 2.05 20151029 134319 6.39 2.05 20151029 134320 6.41 2.05 20151029 134321 6.42 2.05 20151029 134322 6.43 2.05 20151029 134323 6.45 2.05 20151029 134324 6.46 2.05 20151029 134325 6.47 2.05 20151029 134326 6.48 2.05 20151029 134327 6.49 2.06 20151029 134328 6.50 2.06 20151029 134329 6.51 2.06 20151029 134330 6.52 2.06 20151029 134331 6.52 2.06 20151029 134332 6.53 2.06 20151029 134333 6.54 2.06 20151029 134334 6.53 2.06 20151029 134335 6.53 2.06 20151029 134336 6.53 2.06 20151029 134337 6.52 2.07 20151029 134338 6.52 2.07 20151029 134339 6.51 2.07 20151029 134340 6.51 2.07 20151029 134341 6.50 2.07 20151029 134342 6.50 2.07 20151029 134344 6.49 2.07 20151029 134345 6.49 2.07 20151029 134346 6.48 2.07 20151029 134347 6.48 2.07 20151029 134348 6.47 2.07 20151029 134349 6.47 2.07 20151029 134350 6.47 2.07 20151029 134351 6.47 2.06 20151029 134352 6.47 2.06 20151029 134353 6.47 2.06 20151029 134354 6.47 2.06 20151029 134355 6.47 2.06 20151029 134356 6.47 2.06 20151029 134357 6.47 2.06 20151029 134358 6.47 2.06 20151029 134359 6.47 2.06 20151029 134400 6.46 2.07 20151029 134401 6.45 2.07 20151029 134402 6.44 2.07 20151029 134403 6.43 2.07 20151029 134404 6.41 2.07 20151029 134405 6.40 2.07 20151029 134406 6.39 2.07 20151029 134407 6.37 2.07 20151029 134408 6.35 2.07 20151029 134409 6.33 2.07 20151029 134410 6.32 2.07 20151029 134411 6.30 2.07 20151029 134412 6.29 2.06 20151029 134414 6.28 2.06 20151029 134415 6.27 2.06 20151029 134416 6.28 2.06 20151029 134417 6.28 2.06 20151029 134418 6.29 2.06 20151029 134419 6.30 2.06 20151029 134420 6.30 2.07 20151029 134421 6.31 2.07 20151029 134422 6.32 2.07 20151029 134423 6.33 2.07 20151029 134424 6.34 2.07 20151029 134425 6.36 2.06 20151029 134426 6.38 2.06 20151029 134427 6.41 2.06 20151029 134428 6.43 2.06 20151029 134429 6.46 2.06 20151029 134430 6.48 2.06 20151029 134431 6.51 2.06 20151029 134432 6.53 2.06 20151029 134433 6.55 2.06 20151029 134434 6.57 2.06 20151029 134435 6.59 2.06 20151029 134436 6.60 2.06 20151029 134437 6.62 2.06 20151029 134438 6.64 2.06 20151029 134439 6.66 2.06 20151029 134440 6.67 2.06 20151029 134441 6.69 2.06 20151029 134442 6.70 2.06 20151029 134444 6.70 2.06 20151029 134445 6.72 2.05 20151029 134446 6.72 2.05 20151029 134447 6.73 2.05 20151029 134448 6.74 2.05 20151029 134449 6.75 2.05 20151029 134450 6.75 2.05 20151029 134451 6.76 2.04 20151029 134452 6.76 2.04 20151029 134453 6.76 2.04 20151029 134454 6.77 2.04 20151029 134455 6.77 2.03 20151029 134456 6.77 2.03 20151029 134457 6.77 2.03 20151029 134458 6.77 2.03 20151029 134459 6.76 2.02 20151029 134500 6.76 2.02 20151029 134501 6.76 2.02 20151029 134502 6.75 2.02 20151029 134503 6.75 2.02 20151029 134504 6.74 2.01 20151029 134505 6.73 2.01 20151029 134506 6.73 2.01 20151029 134507 6.74 2.01 20151029 134508 6.74 2.01 20151029 134509 6.74 2.01 20151029 134510 6.74 2.00 20151029 134511 6.74 2.00 20151029 134512 6.75 2.00 20151029 134513 6.75 2.00 20151029 134515 6.76 2.00 20151029 134516 6.77 2.00 20151029 134517 6.78 2.00 20151029 134518 6.80 1.99 20151029 134519 6.81 1.99 20151029 134520 6.83 1.99 20151029 134521 6.85 1.99 20151029 134522 6.87 1.99 20151029 134523 6.89 1.99 20151029 134524 6.92 1.98 20151029 134525 6.95 1.98 20151029 134526 6.99 1.98 20151029 134527 7.02 1.98 20151029 134528 7.06 1.98 20151029 134529 7.09 1.98 20151029 134530 7.13 1.98 20151029 134531 7.14 1.97 20151029 134532 7.14 1.97 20151029 134533 7.13 1.97 20151029 134534 7.13 1.97 20151029 134535 7.12 1.97 20151029 134536 7.12 1.97 20151029 134537 7.12 1.97 20151029 134538 7.11 1.96 20151029 134539 7.10 1.96 20151029 134540 7.05 1.96 20151029 134541 7.01 1.96 20151029 134542 6.95 1.96 20151029 134543 6.90 1.95 20151029 134545 6.86 1.95 20151029 134546 6.81 1.95 20151029 134547 6.76 1.95 20151029 134548 6.71 1.94 20151029 134549 6.68 1.94 20151029 134550 6.64 1.94 20151029 134551 6.60 1.93 20151029 134552 6.56 1.93 20151029 134553 6.53 1.93 20151029 134554 6.50 1.93 20151029 134555 6.47 1.92 20151029 134556 6.44 1.92 20151029 134557 6.43 1.92 20151029 134558 6.41 1.92 20151029 134559 6.40 1.91 20151029 134600 6.39 1.91 20151029 134601 6.38 1.91 20151029 134602 6.37 1.91 20151029 134603 6.36 1.91 20151029 134604 6.35 1.90 20151029 134605 6.31 1.90 20151029 134606 6.25 1.90 20151029 134607 6.21 1.90 20151029 134608 6.16 1.89 20151029 134609 6.12 1.89 20151029 134610 6.07 1.89 20151029 134611 6.03 1.89 20151029 134612 5.99 1.88 20151029 134613 5.91 1.88 20151029 134614 5.85 1.88 20151029 134616 5.78 1.87 20151029 134617 5.71 1.87 20151029 134618 5.65 1.87 20151029 134619 5.58 1.86 20151029 134620 5.52 1.86 20151029 134621 5.46 1.86 20151029 134622 5.41 1.86 20151029 134623 5.39 1.85 20151029 134624 5.37 1.85 20151029 134625 5.35 1.85 20151029 134626 5.33 1.85 20151029 134627 5.32 1.85 20151029 134628 5.30 1.85 20151029 134629 5.29 1.84 20151029 134630 5.28 1.84 20151029 134631 5.26 1.84 20151029 134632 5.24 1.84 20151029 134633 5.22 1.84 20151029 134634 5.20 1.84 20151029 134635 5.19 1.83 20151029 134636 5.17 1.83 20151029 134637 5.15 1.83 20151029 134638 5.14 1.83 20151029 134639 5.13 1.83 20151029 134640 5.13 1.83 20151029 134641 5.13 1.83 20151029 134642 5.12 1.83 20151029 134643 5.12 1.83 20151029 134644 5.13 1.83 20151029 134645 5.13 1.83 20151029 134647 5.14 1.83 20151029 134648 5.16 1.83 20151029 134649 5.18 1.83 20151029 134650 5.20 1.83 20151029 134651 5.23 1.83 20151029 134652 5.24 1.83 20151029 134653 5.28 1.83 20151029 134654 5.31 1.83 20151029 134655 5.32 1.83 20151029 134656 5.36 1.83 20151029 134657 5.38 1.84 20151029 134658 5.42 1.84 20151029 134659 5.46 1.84 20151029 134700 5.49 1.84 20151029 134701 5.55 1.84 20151029 134702 5.60 1.84 20151029 134703 5.64 1.84 20151029 134704 5.63 1.84 20151029 134705 5.62 1.84 20151029 134706 5.60 1.84 20151029 134707 5.59 1.83 20151029 134708 5.60 1.83 20151029 134709 5.60 1.83 20151029 134710 5.61 1.83 20151029 134711 5.62 1.83 20151029 134712 5.59 1.83 20151029 134713 5.55 1.83 20151029 134714 5.49 1.83 20151029 134715 5.45 1.82 20151029 134716 5.42 1.82 20151029 134717 5.38 1.82 20151029 134719 5.36 1.82 20151029 134720 5.35 1.82 20151029 134721 5.32 1.81 20151029 134722 5.26 1.81 20151029 134723 5.22 1.81 20151029 134724 5.18 1.80 20151029 134725 5.14 1.80 20151029 134726 5.12 1.79 20151029 134727 5.10 1.79 20151029 134728 5.09 1.79 20151029 134729 5.12 1.79 20151029 134730 5.18 1.78 20151029 134731 5.25 1.78 20151029 134732 5.33 1.78 20151029 134733 5.40 1.78 20151029 134734 5.46 1.78 20151029 134735 5.53 1.78 20151029 134736 5.59 1.77 20151029 134737 5.66 1.77 20151029 134738 5.73 1.77 20151029 134739 5.80 1.77 20151029 134740 5.88 1.77 20151029 134741 5.95 1.77 20151029 134742 6.01 1.77 20151029 134743 6.08 1.77 20151029 134744 6.15 1.77 20151029 134745 6.21 1.77 20151029 134746 6.24 1.77 20151029 134747 6.27 1.77 20151029 134748 6.31 1.77 20151029 134750 6.34 1.77 20151029 134751 6.38 1.77 20151029 134752 6.41 1.77 20151029 134753 6.45 1.77 20151029 134754 6.48 1.77 20151029 134755 6.49 1.77 20151029 134756 6.50 1.77 20151029 134759 6.55 1.77 20151029 134800 6.57 1.77 20151029 134801 6.59 1.77 20151029 134802 6.61 1.77 20151029 134803 6.65 1.77 20151029 134804 6.67 1.77 20151029 134805 6.70 1.77 20151029 134806 6.74 1.77 20151029 134807 6.77 1.77 20151029 134808 6.81 1.77 20151029 134809 6.84 1.77 20151029 134810 6.87 1.77 20151029 134811 6.90 1.77 20151029 134812 6.93 1.78 20151029 134813 6.95 1.78 20151029 134814 6.98 1.78 20151029 134815 7.01 1.78 20151029 134816 7.04 1.79 20151029 134817 7.07 1.79 20151029 134818 7.09 1.79 20151029 134819 7.14 1.79 20151029 134820 7.21 1.80 20151029 134822 7.27 1.80 20151029 134823 7.34 1.80 20151029 134824 7.40 1.81 20151029 134825 7.46 1.81 20151029 134826 7.52 1.81 20151029 134827 7.59 1.82 20151029 134828 7.65 1.82 20151029 134829 7.67 1.82 20151029 134830 7.69 1.83 20151029 134831 7.70 1.83 20151029 134832 7.71 1.83 20151029 134833 7.72 1.84 20151029 134834 7.73 1.84 20151029 134835 7.74 1.84 20151029 134836 7.75 1.85 20151029 134837 7.68 1.85 20151029 134838 7.62 1.85 20151029 134839 7.56 1.85 20151029 134840 7.51 1.85 20151029 134844 7.31 1.86 20151029 134845 7.19 1.85 20151029 134846 7.08 1.85 20151029 134847 6.96 1.85 20151029 134848 6.85 1.84 20151029 134849 6.73 1.84 20151029 134851 6.63 1.84 20151029 134852 6.52 1.84 20151029 134853 6.43 1.83 20151029 134856 6.14 1.82 20151029 134857 6.04 1.81 20151029 134859 5.87 1.80 20151029 134900 5.77 1.80 20151029 134906 4.64 1.76 20151029 134907 4.39 1.75 20151029 134908 4.16 1.75 20151029 134909 3.94 1.74 20151029 134910 3.66 1.73 20151029 134911 3.10 1.73 20151029 134912 2.58 1.72 20151029 134913 2.13 1.72 20151029 134914 1.75 1.71 20151029 134915 1.50 1.71 20151029 134916 1.52 1.70 20151029 134917 1.72 1.69 20151029 134918 2.04 1.69 20151029 134919 2.00 1.69 20151029 134920 1.97 1.68 20151029 134921 1.94 1.68 20151029 134922 1.91 1.68 20151029 134923 1.89 1.67 20151029 134924 1.88 1.67 20151029 134925 1.88 1.67 20151029 134926 1.88 1.67 20151029 134927 1.90 1.66 20151029 134928 1.92 1.66 20151029 134929 1.95 1.66 20151029 134930 2.00 1.66 20151029 134931 2.05 1.66 20151029 134933 2.11 1.66 20151029 134934 2.16 1.66 20151029 134935 2.24 1.66 20151029 134936 2.36 1.66 20151029 134937 2.50 1.66 20151029 134938 2.65 1.66 20151029 134939 2.80 1.65 20151029 134940 2.99 1.65 20151029 134941 3.15 1.65 20151029 134942 3.31 1.65 20151029 134943 3.48 1.65 20151029 134944 3.61 1.65 20151029 134945 3.75 1.66 20151029 134946 3.88 1.66 20151029 134947 4.04 1.67 20151029 134948 4.22 1.67 20151029 134949 4.37 1.68 20151029 134950 4.53 1.68 20151029 134951 4.68 1.68 20151029 134952 4.87 1.69 20151029 134953 5.08 1.70 20151029 134954 5.32 1.71 20151029 134955 5.56 1.73 20151029 134956 5.81 1.74 20151029 134957 6.12 1.75 20151029 134958 6.39 1.76 20151029 134959 6.67 1.78 20151029 135000 6.93 1.79 20151029 135001 7.07 1.80 20151029 135002 7.21 1.82 20151029 135003 7.38 1.83 20151029 135005 7.55 1.85 20151029 135006 7.78 1.87 20151029 135007 7.98 1.88 20151029 135008 8.19 1.90 20151029 135009 8.41 1.91 20151029 135010 8.38 1.91 20151029 135011 8.35 1.91 20151029 135012 8.32 1.91 20151029 135013 8.31 1.92 20151029 135014 8.28 1.92 20151029 135015 8.28 1.92 20151029 135016 8.27 1.92 20151029 135017 8.27 1.92 20151029 135018 8.19 1.92 20151029 135019 8.09 1.91 20151029 135020 8.00 1.90 20151029 135021 7.91 1.89 20151029 135022 7.80 1.88 20151029 135023 7.71 1.87 20151029 135024 7.62 1.86 20151029 135025 7.54 1.85 20151029 135026 7.49 1.85 20151029 135027 7.47 1.85 20151029 135028 7.44 1.85 20151029 135029 7.41 1.85 20151029 135030 7.38 1.85 20151029 135031 7.35 1.85 20151029 135032 7.32 1.85 20151029 135033 7.29 1.85 20151029 135034 7.29 1.85 20151029 135036 7.32 1.85 20151029 135037 7.36 1.86 20151029 135038 7.38 1.86 20151029 135039 7.41 1.86 20151029 135040 7.44 1.86 20151029 135041 7.47 1.86 20151029 135042 7.49 1.86 20151029 135043 7.49 1.87 20151029 135044 7.45 1.87 20151029 135045 7.41 1.87 20151029 135046 7.38 1.87 20151029 135047 7.36 1.87 20151029 135048 7.34 1.87 20151029 135049 7.32 1.87 20151029 135050 7.32 1.88 20151029 135051 7.30 1.88 20151029 135052 7.19 1.88 20151029 135053 7.07 1.88 20151029 135054 6.96 1.88 20151029 135055 6.85 1.89 20151029 135056 6.73 1.89 20151029 135057 6.61 1.89 20151029 135058 6.50 1.89 20151029 135059 6.40 1.89 20151029 135100 6.39 1.90 20151029 135101 6.38 1.90 20151029 135102 6.37 1.91 20151029 135103 6.36 1.91 20151029 135104 6.35 1.92 20151029 135105 6.35 1.92 20151029 135106 6.33 1.93 20151029 135108 6.33 1.93 20151029 135109 6.31 1.94 20151029 135110 6.31 1.94 20151029 135111 6.30 1.94 20151029 135112 6.29 1.95 20151029 135113 6.27 1.95 20151029 135114 6.26 1.96 20151029 135115 6.25 1.96 20151029 135116 6.23 1.97 20151029 135117 6.23 1.97 20151029 135118 6.23 1.98 20151029 135119 6.23 1.99 20151029 135120 6.23 1.99 20151029 135121 6.24 2.00 20151029 135122 6.24 2.01 20151029 135123 6.24 2.01 20151029 135124 6.24 2.02 20151029 135125 6.25 2.03 20151029 135126 6.25 2.04 20151029 135127 6.26 2.04 20151029 135128 6.27 2.05 20151029 135129 6.29 2.06 20151029 135130 6.29 2.07 20151029 135131 6.31 2.07 20151029 135132 6.32 2.08 20151029 135133 6.33 2.09 20151029 135134 6.35 2.10 20151029 135135 6.37 2.11 20151029 135136 6.39 2.12 20151029 135137 6.41 2.13 20151029 135139 6.43 2.13 20151029 135140 6.45 2.14 20151029 135141 6.48 2.15 20151029 135142 6.51 2.16 20151029 135143 6.55 2.17 20151029 135144 6.59 2.18 20151029 135145 6.64 2.19 20151029 135146 6.68 2.21 20151029 135147 6.72 2.21 20151029 135148 6.77 2.23 20151029 135149 6.81 2.24 20151029 135150 6.86 2.25 20151029 135151 6.89 2.26 20151029 135152 6.93 2.27 20151029 135153 6.96 2.28 20151029 135154 6.99 2.29 20151029 135155 7.02 2.30 20151029 135156 7.05 2.31 20151029 135157 7.08 2.32 20151029 135158 7.11 2.34 20151029 135159 7.14 2.35 20151029 135200 7.16 2.36 20151029 135201 7.19 2.37 20151029 135202 7.21 2.38 20151029 135203 7.23 2.39 20151029 135204 7.26 2.40 20151029 135205 7.29 2.41 20151029 135206 7.32 2.41 20151029 135207 7.36 2.42 20151029 135208 7.41 2.44 20151029 135210 7.47 2.45 20151029 135211 7.52 2.46 20151029 135212 7.57 2.47 20151029 135213 7.62 2.48 20151029 135214 7.68 2.49 20151029 135215 7.73 2.50 20151029 135216 7.78 2.51 20151029 135217 7.84 2.52 20151029 135218 7.90 2.54 20151029 135219 7.95 2.55 20151029 135220 8.01 2.56 20151029 135221 8.07 2.57 20151029 135222 8.12 2.59 20151029 135223 8.18 2.60 20151029 135224 8.23 2.61 20151029 135225 8.29 2.62 20151029 135226 8.34 2.64 20151029 135227 8.40 2.65 20151029 135228 8.46 2.66 20151029 135229 8.51 2.68 20151029 135230 8.57 2.69 20151029 135231 8.62 2.70 20151029 135232 8.68 2.71 20151029 135233 8.73 2.73 20151029 135234 8.79 2.74 20151029 135235 8.84 2.75 20151029 135236 8.91 2.77 20151029 135237 8.96 2.78 20151029 135238 9.01 2.80 20151029 135240 9.06 2.81 20151029 135241 9.10 2.83 20151029 135242 9.14 2.84 20151029 135243 9.17 2.86 20151029 135244 9.20 2.87 20151029 135245 9.23 2.89 20151029 135246 9.27 2.90 20151029 135247 9.30 2.92 20151029 135248 9.33 2.93 20151029 135249 9.36 2.95 20151029 135250 9.39 2.97 20151029 135251 9.41 2.98 20151029 135252 9.44 3.00 20151029 135253 9.47 3.02 20151029 135254 9.50 3.03 20151029 135255 9.53 3.05 20151029 135256 9.56 3.07 20151029 135257 9.59 3.09 20151029 135258 9.62 3.10 20151029 135259 9.64 3.12 20151029 135300 9.66 3.14 20151029 135301 9.68 3.15 20151029 135302 9.70 3.17 20151029 135303 9.71 3.18 20151029 135304 9.74 3.20 20151029 135305 9.75 3.22 20151029 135306 9.77 3.23 20151029 135307 9.80 3.24 20151029 135308 9.83 3.25 20151029 135309 9.85 3.26 20151029 135311 9.88 3.27 20151029 135312 9.90 3.28 20151029 135313 9.93 3.29 20151029 135314 9.96 3.30 20151029 135315 9.99 3.30 20151029 135316 10.03 3.31 20151029 135317 10.07 3.31 20151029 135318 10.11 3.32 20151029 135319 10.14 3.32 20151029 135320 10.17 3.33 20151029 135321 10.20 3.33 20151029 135322 10.23 3.34 20151029 135323 10.26 3.34 20151029 135324 10.29 3.34 20151029 135325 10.34 3.35 20151029 135326 10.37 3.35 20151029 135327 10.41 3.35 20151029 135328 10.45 3.36 20151029 135329 10.49 3.36 20151029 135330 10.54 3.36 20151029 135331 10.58 3.37 20151029 135332 10.63 3.37 20151029 135333 10.70 3.38 20151029 135334 10.75 3.38 20151029 135335 10.81 3.38 20151029 135336 10.86 3.39 20151029 135337 10.92 3.39 20151029 135338 10.97 3.39 20151029 135339 11.02 3.40 20151029 135341 11.07 3.40 20151029 135342 11.11 3.41 20151029 135343 11.15 3.42 20151029 135344 11.17 3.43 20151029 135345 11.21 3.44 20151029 135346 11.23 3.45 20151029 135347 11.26 3.45 20151029 135348 11.29 3.46 20151029 135349 11.31 3.47 20151029 135350 11.31 3.47 20151029 135351 11.32 3.48 20151029 135352 11.33 3.48 20151029 135353 11.33 3.49 20151029 135354 11.34 3.49 20151029 135355 11.34 3.50 20151029 135356 11.33 3.50 20151029 135357 11.34 3.51 20151029 135358 11.31 3.51 20151029 135359 11.28 3.51 20151029 135400 11.26 3.51 20151029 135401 11.23 3.51 20151029 135402 11.20 3.52 20151029 135403 11.18 3.52 20151029 135404 11.15 3.52 20151029 135405 11.12 3.52 20151029 135406 11.11 3.52 20151029 135407 11.09 3.52 20151029 135408 11.08 3.52 20151029 135409 11.07 3.52 20151029 135411 11.06 3.51 20151029 135412 11.05 3.51 20151029 135413 11.05 3.51 20151029 135414 11.04 3.51 20151029 135415 11.04 3.51 20151029 135416 11.05 3.51 20151029 135417 11.07 3.51 20151029 135418 11.07 3.51 20151029 135419 11.08 3.51 20151029 135420 11.10 3.51 20151029 135421 11.11 3.52 20151029 135422 11.13 3.52 20151029 135423 11.17 3.52 20151029 135424 11.20 3.52 20151029 135425 11.24 3.52 20151029 135426 11.27 3.52 20151029 135427 11.31 3.52 20151029 135428 11.34 3.52 20151029 135429 11.36 3.52 20151029 135430 11.40 3.53 20151029 135431 11.42 3.52 20151029 135432 11.44 3.52 20151029 135433 11.45 3.52 20151029 135434 11.47 3.52 20151029 135435 11.49 3.52 20151029 135436 11.50 3.51 20151029 135437 11.53 3.51 20151029 135438 11.55 3.51 20151029 135440 11.56 3.51 20151029 135441 11.56 3.50 20151029 135442 11.57 3.50 20151029 135443 11.57 3.49 20151029 135444 11.57 3.48 20151029 135445 11.56 3.48 20151029 135446 11.57 3.47 20151029 135447 11.56 3.47 20151029 135448 11.55 3.46 20151029 135449 11.50 3.45 20151029 135450 11.47 3.44 20151029 135451 11.43 3.43 20151029 135452 11.38 3.42 20151029 135453 11.34 3.41 20151029 135454 11.31 3.40 20151029 135455 11.27 3.39 20151029 135456 11.23 3.38 20151029 135457 11.18 3.37 20151029 135458 11.15 3.36 20151029 135459 11.11 3.35 20151029 135500 11.08 3.35 20151029 135501 11.05 3.34 20151029 135502 11.04 3.33 20151029 135503 11.02 3.32 20151029 135504 11.01 3.31 20151029 135505 10.99 3.30 20151029 135506 10.96 3.29 20151029 135507 10.94 3.29 20151029 135509 10.91 3.28 20151029 135510 10.88 3.27 20151029 135511 10.85 3.25 20151029 135512 10.82 3.24 20151029 135513 10.79 3.24 20151029 135514 10.74 3.23 20151029 135515 10.68 3.22 20151029 135516 10.63 3.21 20151029 135517 10.57 3.20 20151029 135518 10.53 3.19 20151029 135519 10.47 3.18 20151029 135520 10.42 3.17 20151029 135521 10.36 3.16 20151029 135522 10.30 3.15 20151029 135523 10.24 3.15 20151029 135524 10.17 3.14 20151029 135525 10.10 3.13 20151029 135526 10.03 3.12 20151029 135527 9.97 3.11 20151029 135528 9.91 3.10 20151029 135529 9.85 3.09 20151029 135530 9.79 3.08 20151029 135531 9.73 3.08 20151029 135532 9.67 3.07 20151029 135533 9.61 3.06 20151029 135534 9.57 3.06 20151029 135535 9.52 3.05 20151029 135536 9.48 3.05 20151029 135538 9.45 3.04 20151029 135539 9.42 3.04 20151029 135540 9.39 3.03 20151029 135541 9.37 3.03 20151029 135542 9.34 3.02 20151029 135543 9.30 3.02 20151029 135544 9.27 3.02 20151029 135545 9.24 3.01 20151029 135546 9.21 3.01 20151029 135547 9.18 3.00 20151029 135548 9.13 3.00 20151029 135549 9.09 3.00 20151029 135550 9.04 2.99 20151029 135551 8.99 2.99 20151029 135552 8.94 2.98 20151029 135553 8.89 2.98 20151029 135554 8.85 2.97 20151029 135555 8.80 2.97 20151029 135556 8.74 2.96 20151029 135557 8.66 2.96 20151029 135558 8.56 2.95 20151029 135559 8.47 2.95 20151029 135600 8.38 2.94 20151029 135601 8.28 2.94 20151029 135602 8.18 2.93 20151029 135603 8.07 2.93 20151029 135604 7.96 2.92 20151029 135605 7.83 2.92 20151029 135607 7.70 2.91 20151029 135608 7.57 2.91 20151029 135609 7.44 2.91 20151029 135610 7.32 2.90 20151029 135611 7.21 2.90 20151029 135612 7.12 2.90 20151029 135613 7.02 2.89 20151029 135614 6.96 2.89 20151029 135615 6.89 2.89 20151029 135616 6.82 2.88 20151029 135617 6.75 2.88 20151029 135618 6.68 2.88 20151029 135619 6.60 2.87 20151029 135620 6.52 2.87 20151029 135621 6.44 2.87 20151029 135622 6.36 2.86 20151029 135623 6.29 2.86 20151029 135624 6.23 2.86 20151029 135625 6.16 2.86 20151029 135626 6.09 2.85 20151029 135627 6.01 2.85 20151029 135628 5.93 2.85 20151029 135629 5.84 2.85 20151029 135630 5.78 2.84 20151029 135631 5.73 2.84 20151029 135632 5.68 2.84 20151029 135633 5.63 2.84 20151029 135635 5.59 2.83 20151029 135636 5.57 2.83 20151029 135637 5.57 2.83 20151029 135638 5.57 2.83 20151029 135639 5.55 2.82 20151029 135640 5.51 2.82 20151029 135641 5.47 2.82 20151029 135642 5.43 2.82 20151029 135643 5.40 2.82 20151029 135644 5.37 2.81 20151029 135645 5.33 2.81 20151029 135646 5.29 2.81 20151029 135647 5.26 2.81 20151029 135648 5.21 2.80 20151029 135649 5.16 2.80 20151029 135650 5.10 2.80 20151029 135651 5.05 2.80 20151029 135652 4.99 2.79 20151029 135653 4.94 2.79 20151029 135654 4.88 2.79 20151029 135655 4.82 2.78 20151029 135656 4.74 2.78 20151029 135657 4.65 2.78 20151029 135658 4.55 2.78 20151029 135659 4.46 2.78 20151029 135700 4.38 2.78 20151029 135701 4.29 2.77 20151029 135703 4.19 2.77 20151029 135704 4.11 2.77 20151029 135705 4.00 2.77 20151029 135706 3.89 2.77 20151029 135707 3.79 2.77 20151029 135708 3.70 2.77 20151029 135709 3.61 2.77 20151029 135710 3.54 2.77 20151029 135711 3.47 2.77 20151029 135712 3.40 2.77 20151029 135713 3.36 2.77 20151029 135714 3.33 2.77 20151029 135715 3.31 2.77 20151029 135716 3.29 2.77 20151029 135717 3.28 2.77 20151029 135718 3.28 2.77 20151029 135719 3.28 2.77 20151029 135720 3.29 2.77 20151029 135721 3.30 2.77 20151029 135722 3.31 2.77 20151029 135723 3.33 2.77 20151029 135724 3.33 2.77 20151029 135725 3.34 2.77 20151029 135726 3.32 2.77 20151029 135727 3.31 2.77 20151029 135728 3.29 2.77 20151029 135730 3.28 2.77 20151029 135731 3.25 2.77 20151029 135732 3.22 2.77 20151029 135733 3.20 2.78 20151029 135734 3.19 2.78 20151029 135735 3.18 2.78 20151029 135736 3.17 2.78 20151029 135737 3.17 2.78 20151029 135738 3.17 2.78 20151029 135739 3.22 2.78 20151029 135740 3.27 2.79 20151029 135741 3.33 2.79 20151029 135742 3.38 2.79 20151029 135743 3.44 2.79 20151029 135744 3.50 2.79 20151029 135745 3.56 2.80 20151029 135746 3.62 2.80 20151029 135747 3.70 2.80 20151029 135748 3.78 2.80 20151029 135749 3.86 2.80 20151029 135750 3.96 2.80 20151029 135751 4.05 2.80 20151029 135752 4.15 2.80 20151029 135753 4.26 2.81 20151029 135754 4.36 2.81 20151029 135755 4.44 2.81 20151029 135757 4.51 2.81 20151029 135758 4.58 2.81 20151029 135759 4.63 2.82 20151029 135800 4.69 2.82 20151029 135801 4.74 2.82 20151029 135802 4.79 2.82 20151029 135803 4.83 2.83 20151029 135804 4.87 2.83 20151029 135805 4.88 2.83 20151029 135806 4.89 2.83 20151029 135807 4.90 2.84 20151029 135808 4.92 2.84 20151029 135809 4.93 2.84 20151029 135810 4.95 2.84 20151029 135812 5.00 2.85 20151029 135813 4.97 2.85 20151029 135814 4.95 2.86 20151029 135815 4.93 2.86 20151029 135816 4.91 2.87 20151029 135817 4.91 2.87 20151029 135818 4.90 2.87 20151029 135819 4.90 2.88 20151029 135820 4.90 2.88 20151029 135821 4.90 2.88 20151029 135822 4.89 2.89 20151029 135824 4.89 2.89 20151029 135825 4.89 2.90 20151029 135826 4.91 2.90 20151029 135827 4.92 2.91 20151029 135828 4.94 2.91 20151029 135829 4.98 2.92 20151029 135830 5.02 2.92 20151029 135831 5.09 2.93 20151029 135832 5.17 2.93 20151029 135833 5.24 2.94 20151029 135834 5.31 2.95 20151029 135835 5.38 2.95 20151029 135836 5.44 2.95 20151029 135837 5.51 2.96 20151029 135838 5.57 2.97 20151029 135839 5.56 2.97 20151029 135840 5.56 2.98 20151029 135841 5.55 2.98 20151029 135842 5.54 2.99 20151029 135843 5.54 2.99 20151029 135844 5.53 3.00 20151029 135845 5.52 3.01 20151029 135846 5.51 3.01 20151029 135847 5.50 3.02 20151029 135848 5.49 3.02 20151029 135849 5.49 3.02 20151029 135851 5.49 3.03 20151029 135852 5.50 3.03 20151029 135853 5.51 3.04 20151029 135854 5.53 3.04 20151029 135855 5.55 3.05 20151029 135856 5.57 3.05 20151029 135857 5.55 3.06 20151029 135858 5.55 3.06 20151029 135859 5.55 3.07 20151029 135900 5.56 3.07 20151029 135901 5.57 3.08 20151029 135902 5.59 3.08 20151029 135903 5.61 3.09 20151029 135904 5.66 3.09 20151029 135905 5.72 3.10 20151029 135906 5.79 3.11 20151029 135907 5.84 3.11 20151029 135908 5.91 3.12 20151029 135909 5.96 3.13 20151029 135910 6.02 3.13 20151029 135911 6.07 3.14 20151029 135912 6.13 3.14 20151029 135913 6.18 3.15 20151029 135914 6.23 3.16 20151029 135915 6.30 3.17 20151029 135917 6.35 3.17 20151029 135918 6.41 3.18 20151029 135919 6.46 3.19 20151029 135920 6.52 3.20 20151029 135921 6.58 3.21 20151029 135922 6.61 3.21 20151029 135923 6.64 3.22 20151029 135924 6.67 3.23 20151029 135925 6.69 3.23 20151029 135926 6.71 3.24 20151029 135927 6.73 3.24 20151029 135928 6.76 3.25 20151029 135929 6.78 3.26 20151029 135930 6.78 3.26 20151029 135931 6.78 3.27 20151029 135932 6.79 3.27 20151029 135933 6.80 3.27 20151029 135934 6.82 3.27 20151029 135935 6.86 3.28 20151029 135936 6.89 3.28 20151029 135937 6.92 3.29 20151029 135938 6.94 3.29 20151029 135939 6.90 3.29 20151029 135940 6.88 3.29 20151029 135941 6.86 3.30 20151029 135943 6.86 3.30 20151029 135944 6.85 3.30 20151029 135945 6.87 3.31 20151029 135946 6.89 3.32 20151029 135947 6.93 3.32 20151029 135948 7.01 3.32 20151029 135949 7.13 3.32 20151029 135950 7.23 3.32 20151029 135951 7.33 3.32 20151029 135952 7.40 3.32 20151029 135953 7.48 3.32 20151029 135954 7.54 3.32 20151029 135955 7.59 3.32 20151029 135956 7.63 3.28 20151029 135957 7.66 3.22 20151029 135958 7.67 3.16 20151029 135959 7.66 3.09 20151029 140000 7.64 3.01 20151029 140001 7.60 2.93 20151029 140002 7.56 2.85 20151029 140003 7.49 2.76 20151029 140004 7.44 2.67 20151029 140005 7.47 2.55 20151029 140006 7.51 2.44 20151029 140007 7.56 2.31 20151029 140009 7.63 2.19 20151029 140010 7.72 2.07 20151029 140011 7.82 1.94 20151029 140012 7.93 1.81 20151029 140013 8.06 1.68 20151029 140014 8.18 1.63 20151029 140015 8.23 1.56 20151029 140016 8.28 1.51 20151029 140017 8.35 1.45 20151029 140018 8.41 1.40 20151029 140019 8.49 1.36 20151029 140020 8.57 1.31 20151029 140021 8.65 1.27 20151029 140022 8.57 1.22 20151029 140023 8.43 1.17 20151029 140024 8.34 1.13 20151029 140025 8.29 1.10 20151029 140026 8.28 1.08 20151029 140027 8.31 1.06 20151029 140028 8.38 1.05 20151029 140029 8.50 1.05 20151029 140030 8.61 1.05 20151029 140031 8.53 1.02 20151029 140032 8.37 0.99 20151029 140034 8.23 0.95 20151029 140035 8.10 0.92 20151029 140036 7.98 0.89 20151029 140037 7.87 0.87 20151029 140038 7.78 0.85 20151029 140039 7.69 0.83 20151029 140040 7.78 0.86 20151029 140041 7.90 0.89 20151029 140042 8.05 0.93 20151029 140043 8.22 0.98 20151029 140044 8.45 1.03 20151029 140045 8.71 1.09 20151029 140046 9.01 1.16 20151029 140047 9.34 1.23 20151029 140048 9.31 1.22 20151029 140049 9.03 1.17 20151029 140050 8.65 1.09 20151029 140051 8.31 1.02 20151029 140052 7.95 0.95 20151029 140053 7.57 0.87 20151029 140054 7.15 0.79 20151029 140055 6.68 0.70 20151029 142826 4.65 0.62 20151029 142827 4.66 0.64 20151029 142829 4.69 0.65 20151029 142830 4.72 0.67 20151029 142831 4.79 0.69 20151029 142832 4.84 0.71 20151029 142833 4.92 0.72 20151029 142834 4.99 0.74 20151029 142835 5.09 0.76 20151029 142836 5.21 0.77 20151029 142837 5.36 0.79 20151029 142838 5.50 0.81 20151029 142839 5.66 0.83 20151029 142840 5.85 0.85 20151029 142841 6.02 0.87 20151029 142842 6.21 0.89 20151029 142843 6.42 0.91 20151029 142844 6.66 0.95 20151029 143041 6.56 1.45 20151029 143042 6.42 1.45 20151029 143043 6.39 1.45 20151029 143044 6.38 1.45 20151029 143045 6.35 1.45 20151029 143046 6.41 1.46 20151029 143047 6.47 1.46 20151029 143048 6.60 1.46 20151029 143049 6.75 1.47 20151029 143051 6.75 1.47 20151029 143052 6.75 1.47 20151029 143053 6.74 1.47 20151029 143054 6.73 1.47 20151029 143055 6.71 1.47 20151029 143056 6.69 1.47 20151029 143057 6.67 1.47 20151029 143058 6.64 1.47 20151029 143059 6.68 1.47 20151029 143100 6.71 1.47 20151029 143101 6.75 1.48 20151029 143102 6.80 1.48 20151029 143103 6.85 1.48 20151029 143104 6.91 1.48 20151029 143105 6.97 1.49 20151029 143106 7.03 1.49 20151029 143107 6.98 1.49 20151029 143108 6.92 1.49 20151029 143109 6.85 1.48 20151029 143110 6.80 1.48 20151029 143111 6.74 1.48 20151029 143112 6.70 1.48 20151029 143113 6.65 1.47 20151029 143114 6.60 1.47 20151029 143115 6.57 1.47 20151029 143116 6.54 1.46 20151029 143117 6.50 1.46 20151029 143118 6.47 1.46 20151029 143119 6.44 1.46 20151029 143120 6.41 1.45 20151029 143122 6.37 1.45 20151029 143123 6.34 1.45 20151029 143124 6.31 1.44 20151029 143125 6.28 1.44 20151029 143126 6.26 1.44 20151029 143127 6.23 1.44 20151029 143128 6.21 1.43 20151029 143129 6.18 1.43 20151029 143130 6.16 1.43 20151029 143131 6.13 1.42 20151029 143132 6.09 1.42 20151029 143133 6.04 1.42 20151029 143134 5.98 1.41 20151029 143135 5.92 1.41 20151029 143136 5.86 1.40 20151029 143137 5.79 1.40 20151029 143138 5.73 1.40 20151029 143139 5.65 1.39 20151029 143140 5.59 1.39 20151029 143141 5.51 1.38 20151029 143142 5.44 1.38 20151029 143143 5.37 1.37 20151029 143144 5.30 1.37 20151029 143145 5.24 1.36 20151029 143146 5.16 1.36 20151029 143147 5.11 1.35 20151029 143148 5.05 1.35 20151029 143149 5.06 1.34 20151029 143150 5.07 1.34 20151029 143151 5.07 1.33 20151029 143153 5.06 1.33 20151029 143154 5.06 1.33 20151029 143155 5.04 1.32 20151029 143156 5.03 1.32 20151029 143157 5.02 1.31 20151029 143158 5.05 1.31 20151029 143159 5.12 1.31 20151029 143200 5.17 1.30 20151029 143201 5.24 1.30 20151029 143202 5.31 1.30 20151029 143203 5.38 1.29 20151029 143204 5.46 1.29 20151029 143205 5.53 1.28 20151029 143206 5.63 1.28 20151029 143207 5.76 1.29 20151029 143208 5.89 1.29 20151029 143209 6.03 1.30 20151029 143210 6.21 1.30 20151029 143211 6.37 1.31 20151029 143212 6.53 1.32 20151029 143213 6.72 1.33 20151029 143214 6.79 1.33 20151029 143215 6.75 1.32 20151029 143216 6.70 1.32 20151029 143217 6.64 1.31 20151029 143218 6.58 1.31 20151029 143219 6.51 1.30 20151029 143220 6.45 1.30 20151029 143221 6.40 1.29 20151029 143223 6.34 1.29 20151029 143224 6.27 1.29 20151029 143225 6.18 1.28 20151029 143226 6.09 1.28 20151029 143227 5.99 1.28 20151029 143228 5.89 1.28 20151029 143229 5.79 1.28 20151029 143230 5.69 1.27 20151029 143231 5.59 1.27 20151029 143232 5.51 1.27 20151029 143233 5.44 1.26 20151029 143234 5.35 1.26 20151029 143235 5.28 1.25 20151029 143236 5.22 1.25 20151029 143237 5.16 1.25 20151029 143238 5.09 1.24 20151029 143239 5.03 1.24 20151029 143240 4.96 1.23 20151029 143241 4.89 1.23 20151029 143242 4.80 1.22 20151029 143243 4.74 1.22 20151029 143244 4.68 1.22 20151029 143245 4.62 1.21 20151029 143246 4.56 1.21 20151029 143247 4.51 1.20 20151029 143248 4.49 1.20 20151029 143249 4.45 1.19 20151029 143250 4.42 1.19 20151029 143251 4.40 1.18 20151029 143252 4.37 1.17 20151029 143254 4.34 1.17 20151029 143255 4.31 1.16 20151029 143256 4.27 1.16 20151029 143257 4.24 1.15 20151029 143258 4.21 1.15 20151029 143259 4.18 1.15 20151029 143300 4.16 1.14 20151029 143301 4.13 1.14 20151029 143302 4.10 1.14 20151029 143303 4.08 1.13 20151029 143304 4.05 1.13 20151029 143305 3.98 1.12 20151029 143306 3.89 1.12 20151029 143307 3.80 1.11 20151029 143308 3.71 1.11 20151029 143309 3.62 1.10 20151029 143310 3.54 1.09 20151029 143311 3.45 1.09 20151029 143312 3.37 1.08 20151029 143313 3.28 1.08 20151029 143314 3.22 1.07 20151029 143315 3.15 1.06 20151029 143316 3.10 1.06 20151029 143317 3.04 1.05 20151029 143318 2.98 1.04 20151029 143319 2.92 1.04 20151029 143320 2.85 1.03 20151029 143321 2.80 1.02 20151029 143322 2.74 1.02 20151029 143324 2.69 1.01 20151029 143325 2.64 1.01 20151029 143326 2.58 1.00 20151029 143327 2.52 1.00 20151029 143328 2.47 1.00 20151029 143329 2.40 0.99 20151029 143330 2.35 0.99 20151029 143331 2.27 0.98 20151029 143332 2.20 0.98 20151029 143333 2.12 0.97 20151029 143334 2.05 0.97 20151029 143335 1.97 0.97 20151029 143336 1.88 0.96 20151029 143337 1.81 0.96 20151029 143338 1.73 0.95 20151029 143339 1.70 0.95 20151029 143340 1.66 0.94 20151029 143341 1.62 0.94 20151029 143342 1.58 0.93 20151029 143343 1.54 0.93 20151029 143344 1.50 0.92 20151029 143345 1.46 0.92 20151029 143346 1.43 0.92 20151029 143347 1.39 0.91 20151029 143348 1.36 0.91 20151029 143349 1.32 0.90 20151029 143350 1.28 0.90 20151029 143351 1.23 0.90 20151029 143352 1.19 0.89 20151029 143353 1.15 0.89 20151029 143355 1.11 0.88 20151029 143356 1.07 0.88 20151029 143357 1.03 0.88 20151029 143358 1.00 0.87 20151029 143359 0.96 0.87 20151029 143400 0.92 0.86 20151029 143401 0.89 0.86 20151029 143402 0.86 0.86 20151029 143403 0.83 0.85 20151029 143404 0.80 0.85 20151029 143405 0.78 0.85 20151029 143406 0.76 0.85 20151029 143407 0.73 0.84 20151029 143408 0.70 0.84 20151029 143409 0.68 0.84 20151029 143410 0.65 0.84 20151029 143411 0.63 0.84 20151029 143412 0.60 0.84 20151029 143413 0.59 0.84 20151029 143414 0.58 0.84 20151029 143415 0.57 0.84 20151029 143416 0.57 0.84 20151029 143417 0.56 0.85 20151029 143418 0.55 0.85 20151029 143419 0.55 0.85 20151029 143420 0.54 0.85 20151029 143421 0.54 0.85 20151029 143422 0.54 0.86 20151029 143423 0.54 0.86 20151029 143425 0.54 0.86 20151029 143426 0.54 0.86 20151029 143427 0.54 0.87 20151029 143428 0.55 0.87 20151029 143429 0.56 0.87 20151029 143430 0.54 0.87 20151029 143431 0.52 0.87 20151029 143432 0.50 0.88 20151029 143433 0.49 0.88 20151029 143434 0.47 0.88 20151029 143435 0.45 0.88 20151029 143436 0.44 0.88 20151029 143437 0.42 0.89 20151029 143438 0.34 0.89 20151029 143439 0.27 0.89 20151029 143440 0.20 0.90 20151029 143441 0.13 0.90 20151029 143442 0.08 0.90 20151029 143443 0.07 0.90 20151029 143444 0.14 0.90 20151029 143445 0.21 0.91 20151029 143446 0.24 0.91 20151029 143447 0.28 0.92 20151029 143448 0.33 0.92 20151029 143449 0.37 0.93 20151029 143450 0.42 0.94 20151029 143451 0.47 0.95 20151029 143452 0.54 0.95 20151029 143453 0.60 0.96 20151029 143455 0.60 0.97 20151029 143456 0.59 0.97 20151029 143457 0.58 0.97 20151029 143458 0.57 0.97 20151029 143459 0.56 0.97 20151029 143500 0.55 0.98 20151029 143501 0.55 0.98 20151029 143502 0.54 0.98 20151029 143503 0.54 0.98 20151029 143504 0.52 0.98 20151029 143505 0.50 0.98 20151029 143506 0.49 0.98 20151029 143507 0.47 0.98 20151029 143508 0.45 0.98 20151029 143509 0.44 0.98 20151029 143510 0.42 0.99 20151029 143511 0.41 0.99 20151029 143512 0.43 0.99 20151029 143513 0.45 0.99 20151029 143514 0.49 0.99 20151029 143515 0.54 0.99 20151029 143516 0.58 0.99 20151029 143517 0.63 0.99 20151029 143518 0.69 0.99 20151029 143519 0.74 1.00 20151029 143520 0.80 1.00 20151029 143522 0.95 1.00 20151029 143523 1.01 1.01 20151029 143525 1.09 1.01 20151029 143526 1.15 1.01 20151029 143527 1.21 1.01 20151029 143528 1.28 1.01 20151029 143529 1.29 1.02 20151029 143530 1.31 1.02 20151029 143531 1.32 1.02 20151029 143532 1.33 1.02 20151029 143533 1.34 1.02 20151029 143534 1.35 1.02 20151029 143535 1.36 1.02 20151029 143536 1.37 1.03 20151029 143537 1.36 1.02 20151029 143538 1.35 1.02 20151029 143539 1.34 1.02 20151029 143540 1.33 1.02 20151029 143541 1.32 1.02 20151029 143542 1.31 1.02 20151029 143543 1.30 1.02 20151029 143544 1.30 1.02 20151029 143545 1.30 1.02 20151029 143546 1.30 1.02 20151029 143547 1.30 1.02 20151029 143548 1.31 1.01 20151029 143549 1.32 1.01 20151029 143550 1.32 1.01 20151029 143551 1.34 1.01 20151029 143552 1.35 1.01 20151029 143553 1.38 1.01 20151029 143555 1.42 1.01 20151029 143556 1.46 1.01 20151029 143557 1.50 1.01 20151029 143558 1.54 1.01 20151029 143559 1.59 1.01 20151029 143600 1.64 1.01 20151029 143601 1.68 1.01 20151029 143602 1.72 1.01 20151029 143603 1.76 1.01 20151029 143604 1.79 1.01 20151029 143605 1.83 1.01 20151029 143606 1.87 1.01 20151029 143607 1.90 1.01 20151029 143608 1.94 1.01 20151029 143609 1.98 1.01 20151029 143610 2.02 1.01 20151029 143611 2.07 1.01 20151029 143612 2.13 1.01 20151029 143613 2.19 1.01 20151029 143614 2.24 1.01 20151029 143615 2.30 1.01 20151029 143616 2.35 1.01 20151029 143617 2.41 1.01 20151029 143618 2.46 1.01 20151029 143619 2.49 1.02 20151029 143620 2.53 1.02 20151029 143621 2.57 1.03 20151029 143622 2.61 1.03 20151029 143624 2.65 1.04 20151029 143625 2.69 1.04 20151029 143626 2.73 1.05 20151029 143627 2.78 1.05 20151029 143628 2.86 1.05 20151029 143629 2.93 1.06 20151029 143630 3.01 1.06 20151029 143631 3.09 1.06 20151029 143632 3.17 1.06 20151029 143633 3.25 1.07 20151029 143634 3.33 1.07 20151029 143635 3.43 1.07 20151029 143636 3.49 1.08 20151029 143637 3.54 1.09 20151029 143638 3.60 1.10 20151029 143639 3.65 1.10 20151029 143640 3.70 1.11 20151029 143641 3.77 1.12 20151029 143642 3.83 1.12 20151029 143643 3.88 1.13 20151029 143644 3.92 1.14 20151029 143645 3.92 1.15 20151029 143646 3.94 1.15 20151029 143647 3.95 1.16 20151029 143648 3.97 1.17 20151029 143649 3.98 1.18 20151029 143650 4.01 1.18 20151029 143651 4.02 1.19 20151029 143652 4.07 1.20 20151029 143654 4.12 1.21 20151029 143655 4.18 1.21 20151029 143656 4.24 1.22 20151029 143657 4.31 1.23 20151029 143658 4.36 1.24 20151029 143659 4.43 1.25 20151029 143700 4.49 1.25 20151029 143701 4.56 1.26 20151029 143702 4.64 1.27 20151029 143703 4.71 1.28 20151029 143704 4.79 1.29 20151029 143705 4.87 1.30 20151029 143706 4.94 1.31 20151029 143707 5.01 1.32 20151029 143708 5.09 1.33 20151029 143709 5.16 1.34 20151029 143710 5.23 1.35 20151029 143711 5.31 1.36 20151029 143712 5.37 1.38 20151029 143713 5.44 1.39 20151029 143714 5.51 1.40 20151029 143715 5.57 1.42 20151029 143716 5.63 1.43 20151029 143717 5.70 1.44 20151029 143718 5.79 1.46 20151029 143719 5.87 1.48 20151029 143720 5.95 1.50 20151029 143722 6.03 1.52 20151029 143723 6.11 1.54 20151029 143724 6.20 1.56 20151029 143725 6.29 1.58 20151029 143727 6.47 1.63 20151029 143730 6.72 1.70 20151029 143731 6.82 1.72 20151029 143732 6.90 1.75 20151029 143733 7.01 1.78 20151029 143734 7.10 1.80 20151029 143735 7.17 1.82 20151029 143736 7.26 1.85 20151029 143737 7.33 1.87 20151029 143738 7.41 1.90 20151029 143739 7.51 1.92 20151029 143740 7.60 1.95 20151029 143741 7.69 1.97 20151029 143742 7.78 2.00 20151029 143743 7.84 2.02 20151029 143744 7.89 2.04 20151029 143745 7.95 2.06 20151029 143747 8.10 2.10 20151029 143755 8.68 2.23 20151029 143756 8.78 2.25 20151029 143805 9.68 2.39 20151029 143807 9.88 2.42 20151029 143808 9.96 2.44 20151029 143809 10.04 2.47 20151029 143810 10.11 2.50 20151029 143811 10.19 2.53 20151029 143812 10.26 2.56 20151029 143813 10.33 2.58 20151029 143814 10.39 2.61 20151029 143815 10.46 2.64 20151029 143817 10.51 2.65 20151029 143818 10.55 2.66 20151029 143819 10.59 2.67 20151029 143820 10.63 2.67 20151029 143821 10.67 2.68 20151029 143822 10.71 2.69 20151029 143823 10.75 2.69 20151029 143824 10.79 2.70 20151029 143825 10.84 2.71 20151029 143826 10.93 2.74 20151029 143827 11.01 2.76 20151029 143828 11.10 2.79 20151029 143829 11.20 2.81 20151029 143830 11.30 2.83 20151029 143831 11.40 2.86 20151029 143832 11.53 2.89 20151029 143833 11.65 2.91 20151029 143834 11.80 2.93 20151029 143835 11.94 2.95 20151029 143836 12.08 2.97 20151029 143837 12.24 2.99 20151029 143838 12.40 3.01 20151029 143839 12.59 3.03 20151029 143840 12.74 3.05 20151029 143841 12.90 3.07 20151029 143842 12.98 3.07 20151029 143844 13.04 3.06 20151029 143845 13.11 3.05 20151029 143846 13.20 3.04 20151029 143847 13.29 3.03 20151029 143848 13.39 3.02 20151029 143849 13.48 3.01 20151029 143850 13.57 3.00 20151029 143851 13.57 2.95 20151029 143852 13.54 2.89 20151029 143853 13.48 2.81 20151029 143854 13.42 2.73 20151029 143855 13.35 2.66 20151029 143856 13.27 2.57 20151029 144247 15.82 3.82 20151029 144255 15.62 3.87 20151029 144256 15.50 3.86 20151029 144257 15.41 3.86 20151029 144258 15.31 3.85 20151029 144259 15.20 3.85 20151029 144301 15.10 3.84 20151029 144302 14.99 3.83 20151029 144303 14.88 3.82 20151029 144304 14.75 3.81 20151029 144305 14.64 3.80 20151029 144306 14.53 3.79 20151029 144307 14.43 3.77 20151029 144308 14.32 3.76 20151029 144309 14.22 3.74 20151029 144310 14.10 3.73 20151029 144311 14.00 3.71 20151029 144312 13.90 3.70 20151029 144313 13.80 3.68 20151029 144314 13.71 3.67 20151029 144315 13.61 3.65 20151029 144316 13.52 3.64 20151029 144317 13.41 3.62 20151029 144318 13.31 3.60 20151029 144319 13.22 3.58 20151029 144320 13.12 3.57 20151029 144321 13.06 3.55 20151029 144322 13.00 3.53 20151029 144323 12.94 3.51 20151029 144325 12.89 3.50 20151029 144326 12.84 3.48 20151029 144327 12.79 3.47 20151029 144328 12.74 3.45 20151029 144329 12.69 3.44 20151029 144330 12.64 3.42 20151029 144331 12.60 3.41 20151029 144332 12.56 3.39 20151029 144333 12.52 3.38 20151029 144334 12.49 3.36 20151029 144335 12.46 3.35 20151029 144336 12.43 3.34 20151029 144337 12.39 3.32 20151029 144338 12.35 3.31 20151029 144339 12.31 3.30 20151029 144340 12.26 3.29 20151029 144341 12.21 3.28 20151029 144342 12.16 3.26 20151029 144343 12.11 3.25 20151029 144344 12.05 3.24 20151029 144345 12.01 3.23 20151029 144346 11.95 3.22 20151029 144348 11.88 3.20 20151029 144349 11.82 3.19 20151029 144350 11.74 3.18 20151029 144351 11.67 3.17 20151029 144352 11.60 3.16 20151029 144353 11.53 3.15 20151029 144354 11.46 3.14 20151029 144355 11.39 3.12 20151029 144356 11.33 3.11 20151029 144357 11.25 3.10 20151029 144358 11.20 3.09 20151029 144359 11.13 3.08 20151029 144400 11.07 3.07 20151029 144401 11.02 3.06 20151029 144402 10.95 3.04 20151029 144403 10.90 3.03 20151029 144404 10.87 3.02 20151029 144405 10.84 3.02 20151029 144406 10.82 3.01 20151029 144407 10.79 3.00 20151029 144408 10.75 2.99 20151029 144409 10.72 2.99 20151029 144411 10.68 2.98 20151029 144412 10.64 2.97 20151029 144413 10.59 2.96 20151029 144414 10.55 2.95 20151029 144415 10.50 2.94 20151029 144416 10.45 2.93 20151029 144417 10.40 2.92 20151029 144418 10.35 2.91 20151029 144419 10.30 2.90 20151029 144420 10.25 2.89 20151029 144421 10.18 2.88 20151029 144422 10.10 2.86 20151029 144423 10.02 2.85 20151029 144424 9.96 2.84 20151029 144425 9.88 2.82 20151029 144426 9.82 2.81 20151029 144427 9.76 2.80 20151029 144428 9.69 2.79 20151029 144429 9.59 2.78 20151029 144430 9.48 2.76 20151029 144431 9.38 2.75 20151029 144433 9.28 2.73 20151029 144434 9.18 2.72 20151029 144435 9.08 2.71 20151029 144436 8.98 2.69 20151029 144437 8.86 2.67 20151029 144438 8.75 2.66 20151029 144439 8.64 2.65 20151029 144440 8.53 2.64 20151029 144441 8.42 2.62 20151029 144442 8.31 2.61 20151029 144443 8.20 2.60 20151029 144444 8.06 2.58 20151029 144445 7.95 2.57 20151029 144446 7.87 2.56 20151029 144447 7.80 2.55 20151029 144448 7.74 2.54 20151029 144449 7.68 2.52 20151029 144450 7.61 2.51 20151029 144451 7.55 2.50 20151029 144452 7.49 2.49 20151029 144453 7.44 2.47 20151029 144454 7.37 2.46 20151029 144456 7.27 2.45 20151029 144457 7.18 2.44 20151029 144458 7.07 2.43 20151029 144459 6.98 2.42 20151029 144500 6.90 2.41 20151029 144501 6.81 2.40 20151029 144502 6.73 2.39 20151029 144503 6.66 2.38 20151029 144504 6.61 2.37 20151029 144505 6.56 2.36 20151029 144506 6.51 2.35 20151029 144507 6.47 2.34 20151029 144508 6.42 2.33 20151029 144509 6.38 2.32 20151029 144510 6.32 2.31 20151029 144511 6.28 2.30 20151029 144512 6.25 2.29 20151029 144513 6.22 2.29 20151029 144514 6.18 2.28 20151029 144515 6.15 2.27 20151029 144516 6.11 2.26 20151029 144518 6.07 2.25 20151029 144519 6.03 2.24 20151029 144520 5.98 2.24 20151029 144521 5.93 2.23 20151029 144522 5.89 2.22 20151029 144523 5.84 2.22 20151029 144524 5.79 2.21 20151029 144525 5.76 2.20 20151029 144526 5.72 2.20 20151029 144527 5.69 2.19 20151029 144528 5.65 2.18 20151029 144529 5.61 2.18 20151029 144530 5.57 2.17 20151029 144531 5.53 2.17 20151029 144532 5.49 2.16 20151029 144533 5.45 2.16 20151029 144534 5.41 2.15 20151029 144535 5.37 2.14 20151029 144536 5.33 2.14 20151029 144537 5.29 2.13 20151029 144539 5.26 2.13 20151029 144540 5.23 2.13 20151029 144541 5.21 2.12 20151029 144542 5.19 2.12 20151029 144543 5.17 2.11 20151029 144544 5.16 2.11 20151029 144545 5.15 2.11 20151029 144546 5.17 2.10 20151029 144547 5.19 2.10 20151029 144548 5.22 2.09 20151029 144549 5.25 2.09 20151029 144550 5.28 2.08 20151029 144551 5.33 2.08 20151029 144552 5.38 2.08 20151029 144553 5.44 2.07 20151029 144554 5.54 2.07 20151029 144555 5.66 2.07 20151029 144556 5.77 2.07 20151029 144557 5.89 2.07 20151029 144558 6.04 2.07 20151029 144559 6.17 2.07 20151029 144601 6.30 2.07 20151029 144602 6.43 2.07 20151029 144603 6.55 2.07 20151029 144604 6.66 2.07 20151029 144605 6.77 2.07 20151029 144606 6.89 2.07 20151029 144607 7.01 2.07 20151029 144608 7.12 2.07 20151029 144609 7.24 2.07 20151029 144610 7.36 2.07 20151029 144611 7.47 2.07 20151029 144612 7.59 2.07 20151029 144613 7.70 2.07 20151029 144614 7.81 2.07 20151029 144615 7.92 2.08 20151029 144616 8.03 2.08 20151029 144617 8.14 2.08 20151029 144618 8.26 2.08 20151029 144619 8.38 2.08 20151029 144620 8.44 2.08 20151029 144622 8.50 2.08 20151029 144623 8.57 2.08 20151029 144624 8.63 2.08 20151029 144625 8.70 2.08 20151029 144626 8.78 2.08 20151029 144627 8.85 2.08 20151029 144628 8.92 2.08 20151029 144629 8.98 2.09 20151029 144630 9.05 2.09 20151029 144631 9.11 2.09 20151029 144632 9.19 2.09 20151029 144633 9.28 2.10 20151029 144634 9.36 2.10 20151029 144635 9.45 2.10 20151029 144636 9.53 2.11 20151029 144637 9.55 2.11 20151029 144638 9.57 2.11 20151029 144639 9.59 2.11 20151029 144640 9.60 2.11 20151029 144641 9.62 2.11 20151029 144643 9.64 2.11 20151029 144644 9.65 2.11 20151029 144645 9.67 2.11 20151029 144646 9.66 2.10 20151029 144647 9.64 2.09 20151029 144648 9.62 2.08 20151029 144649 9.59 2.08 20151029 144650 9.57 2.07 20151029 144651 9.55 2.06 20151029 144652 9.53 2.05 20151029 144653 9.51 2.04 20151029 144654 9.47 2.03 20151029 144655 9.44 2.03 20151029 144656 9.40 2.02 20151029 144657 9.36 2.01 20151029 144658 9.31 2.00 20151029 144659 9.26 2.00 20151029 144700 9.20 1.99 20151029 144701 9.13 1.98 20151029 144703 9.11 1.97 20151029 144704 9.10 1.97 20151029 144705 9.09 1.97 20151029 144706 9.09 1.97 20151029 144707 9.08 1.97 20151029 144708 9.07 1.97 20151029 144709 9.06 1.97 20151029 144710 9.05 1.97 20151029 144711 9.06 1.97 20151029 144712 9.08 1.97 20151029 144713 9.10 1.97 20151029 144714 9.12 1.98 20151029 144715 9.14 1.98 20151029 144716 9.17 1.98 20151029 144717 9.19 1.98 20151029 144718 9.21 1.98 20151029 144719 9.25 1.99 20151029 144720 9.34 2.00 20151029 144721 9.43 2.00 20151029 144722 9.53 2.01 20151029 144724 9.64 2.02 20151029 144725 9.75 2.03 20151029 144726 9.86 2.04 20151029 144727 9.98 2.05 20151029 144728 10.10 2.06 20151029 144729 10.25 2.08 20151029 144730 10.40 2.09 20151029 144731 10.58 2.11 20151029 144732 10.73 2.13 20151029 144733 10.89 2.15 20151029 144734 11.06 2.17 20151029 144735 11.23 2.19 20151029 144736 11.40 2.21 20151029 144737 11.51 2.24 20151029 144738 11.60 2.28 20151029 144739 11.68 2.31 20151029 144740 11.77 2.34 20151029 144741 11.85 2.37 20151029 144742 11.94 2.40 20151029 144744 12.03 2.43 20151029 144745 12.11 2.47 20151029 144746 12.23 2.50 20151029 144747 12.32 2.53 20151029 144748 12.42 2.56 20151029 144749 12.51 2.59 20151029 144750 12.61 2.62 20151029 144751 12.70 2.65 20151029 144752 12.78 2.68 20151029 144753 12.88 2.71 20151029 144754 12.95 2.74 20151029 144755 13.03 2.77 20151029 144756 13.09 2.80 20151029 144757 13.16 2.83 20151029 144758 13.23 2.86 20151029 144759 13.29 2.88 20151029 144800 13.37 2.92 20151029 144801 13.43 2.95 20151029 144802 13.48 2.97 20151029 144804 13.52 2.99 20151029 144805 13.57 3.02 20151029 144806 13.60 3.04 20151029 144807 13.64 3.06 20151029 144808 13.68 3.09 20151029 144809 13.72 3.12 20151029 144810 13.75 3.14 20151029 144811 13.78 3.16 20151029 144812 13.82 3.18 20151029 144813 13.86 3.21 20151029 144814 13.90 3.23 20151029 144815 13.94 3.25 20151029 144816 13.97 3.27 20151029 144817 14.00 3.29 20151029 144818 14.04 3.31 20151029 144819 14.06 3.33 20151029 144820 14.05 3.36 20151029 144821 14.05 3.38 20151029 144823 14.05 3.40 20151029 144824 14.04 3.42 20151029 144825 14.03 3.44 20151029 144826 14.01 3.46 20151029 144827 13.99 3.48 20151029 144828 13.96 3.50 20151029 144829 13.87 3.50 20151029 144830 13.78 3.51 20151029 144831 13.69 3.52 20151029 144832 13.62 3.52 20151029 144833 13.53 3.53 20151029 144834 13.46 3.53 20151029 144835 13.39 3.53 20151029 144836 13.31 3.54 20151029 144837 13.24 3.53 20151029 144838 13.17 3.53 20151029 144839 13.08 3.52 20151029 144840 13.02 3.52 20151029 144841 12.96 3.51 20151029 144843 12.89 3.51 20151029 144844 12.84 3.51 20151029 144845 12.78 3.50 20151029 144846 12.74 3.50 20151029 144847 12.70 3.50 20151029 144848 12.65 3.50 20151029 144849 12.60 3.49 20151029 144850 12.54 3.49 20151029 144851 12.49 3.48 20151029 144852 12.44 3.48 20151029 144853 12.37 3.47 20151029 144854 12.28 3.47 20151029 144855 12.16 3.48 20151029 144856 12.07 3.48 20151029 144857 11.97 3.49 20151029 144858 11.88 3.50 20151029 144859 11.78 3.50 20151029 144900 11.70 3.51 20151029 144902 11.62 3.52 20151029 144903 11.52 3.52 20151029 144904 11.40 3.51 20151029 144905 11.29 3.50 20151029 144906 11.18 3.49 20151029 144907 11.07 3.48 20151029 144908 10.96 3.47 20151029 144909 10.85 3.46 20151029 144910 10.76 3.45 20151029 144911 10.69 3.44 20151029 144912 10.65 3.43 20151029 144913 10.62 3.43 20151029 144914 10.59 3.43 20151029 144915 10.57 3.43 20151029 144916 10.55 3.43 20151029 144917 10.54 3.43 20151029 144918 10.53 3.43 20151029 144919 10.54 3.43 20151029 144921 10.66 3.43 20151029 144922 10.76 3.44 20151029 144923 10.86 3.44 20151029 144924 10.95 3.45 20151029 144925 11.05 3.45 20151029 144926 11.15 3.45 20151029 144927 11.24 3.46 20151029 144928 11.34 3.46 20151029 144929 11.41 3.47 20151029 144930 11.49 3.48 20151029 144931 11.56 3.48 20151029 144932 11.63 3.49 20151029 144933 11.71 3.50 20151029 144934 11.78 3.50 20151029 144935 11.85 3.51 20151029 144936 11.93 3.52 20151029 144937 11.99 3.53 20151029 144938 12.05 3.54 20151029 144940 12.12 3.54 20151029 144941 12.18 3.55 20151029 144942 12.24 3.56 20151029 144943 12.31 3.57 20151029 144944 12.37 3.58 20151029 144945 12.45 3.59 20151029 144946 12.55 3.60 20151029 144947 12.66 3.62 20151029 144948 12.80 3.64 20151029 144949 12.92 3.66 20151029 144950 13.04 3.68 20151029 144951 13.15 3.70 20151029 144952 13.27 3.71 20151029 144953 13.38 3.73 20151029 144954 13.48 3.75 20151029 144955 13.58 3.77 20151029 144956 13.68 3.79 20151029 144957 13.79 3.82 20151029 144959 13.89 3.84 20151029 145000 13.99 3.86 20151029 145001 14.09 3.88 20151029 145002 14.19 3.90 20151029 145003 14.30 3.93 20151029 145004 14.42 3.96 20151029 145005 14.54 3.99 20151029 145006 14.66 4.02 20151029 145007 14.81 4.06 20151029 145008 14.93 4.09 20151029 145009 15.05 4.12 20151029 145010 15.17 4.16 20151029 145011 15.28 4.19 20151029 145012 15.38 4.23 20151029 145013 15.47 4.26 20151029 145014 15.56 4.30 20151029 145015 15.65 4.34 20151029 145017 15.74 4.37 20151029 145018 15.85 4.42 20151029 145019 15.94 4.45 20151029 145020 16.03 4.49 20151029 145021 16.07 4.51 20151029 145022 16.12 4.54 20151029 145023 16.17 4.56 20151029 145024 16.21 4.58 20151029 145025 16.26 4.60 20151029 145026 16.31 4.62 20151029 145027 16.37 4.65 20151029 145028 16.42 4.67 20151029 145029 16.45 4.69 20151029 145030 16.46 4.70 20151029 145031 16.48 4.72 20151029 145032 16.49 4.73 20151029 145033 16.50 4.75 20151029 145034 16.51 4.76 20151029 145036 16.52 4.78 20151029 145037 16.53 4.79 20151029 145038 16.52 4.80 20151029 145039 16.49 4.80 20151029 145040 16.46 4.80 20151029 145041 16.44 4.80 20151029 145042 16.41 4.80 20151029 145043 16.39 4.80 20151029 145044 16.37 4.80 20151029 145045 16.34 4.80 20151029 145046 16.30 4.79 20151029 145047 16.25 4.78 20151029 145048 16.20 4.77 20151029 145049 16.16 4.75 20151029 145050 16.10 4.74 20151029 145051 16.06 4.73 20151029 145052 16.02 4.72 20151029 145054 15.97 4.71 20151029 145055 15.93 4.69 20151029 145056 15.90 4.67 20151029 145057 15.87 4.66 20151029 145058 15.85 4.64 20151029 145059 15.82 4.62 20151029 145100 15.80 4.60 20151029 145101 15.78 4.58 20151029 145102 15.75 4.56 20151029 145103 15.73 4.55 20151029 145104 15.75 4.54 20151029 145105 15.76 4.53 20151029 145106 15.78 4.53 20151029 145107 15.79 4.52 20151029 145108 15.82 4.52 20151029 145109 15.84 4.51 20151029 145110 15.86 4.51 20151029 145112 15.89 4.51 20151029 145113 15.92 4.50 20151029 145114 15.94 4.49 20151029 145115 15.96 4.48 20151029 145116 15.98 4.46 20151029 145117 16.00 4.45 20151029 145118 16.01 4.44 20151029 145119 16.02 4.43 20151029 145120 16.03 4.42 20151029 145121 15.99 4.39 20151029 145122 15.89 4.35 20151029 145123 15.79 4.30 20151029 145124 15.68 4.25 20151029 145125 15.58 4.20 20151029 145126 15.47 4.16 20151029 145127 15.36 4.11 20151029 145128 15.24 4.06 20151029 145130 15.11 4.01 20151029 145131 14.92 3.94 20151029 145132 14.75 3.87 20151029 145133 14.59 3.80 20151029 145134 14.43 3.73 20151029 145135 14.27 3.66 20151029 145136 14.12 3.59 20151029 145137 13.97 3.52 20151029 145138 13.81 3.45 20151029 145139 13.58 3.41 20151029 145140 13.34 3.37 20151029 145141 13.11 3.33 20151029 145142 12.89 3.29 20151029 145143 12.67 3.24 20151029 145144 12.46 3.20 20151029 145145 12.25 3.16 20151029 145147 12.05 3.12 20151029 145148 11.55 3.08 20151029 145149 11.04 3.06 20151029 145150 10.54 3.03 20151029 145151 10.06 3.00 20151029 145152 9.59 2.98 20151029 145153 9.15 2.95 20151029 145154 8.73 2.92 20151029 145155 8.33 2.89 20151029 145156 7.79 2.87 20151029 145157 7.13 2.85 20151029 145158 6.55 2.84 20151029 145159 6.08 2.82 20151029 145200 5.75 2.81 20151029 145201 5.60 2.79 20151029 145202 5.64 2.78 20151029 145203 5.86 2.76 20151029 145205 6.18 2.75 20151029 145206 6.22 2.73 20151029 145207 6.30 2.71 20151029 145208 6.41 2.70 20151029 145209 6.60 2.68 20151029 145210 6.79 2.66 20151029 145211 7.02 2.65 20151029 145212 7.29 2.63 20151029 145213 7.59 2.61 20151029 145214 7.46 2.62 20151029 145215 7.32 2.62 20151029 145216 7.18 2.63 20151029 145217 7.02 2.64 20151029 145218 6.85 2.64 20151029 145219 6.69 2.65 20151029 145220 6.54 2.66 20151029 145221 6.39 2.66 20151029 145223 6.23 2.59 20151029 145224 6.08 2.48 20151029 145225 5.92 2.37 20151029 145226 5.77 2.27 20151029 145227 5.62 2.17 20151029 145228 5.48 2.07 20151029 145229 5.35 1.98 20151029 145230 5.21 1.89 20151029 150650 10.10 1.61 20151029 150651 10.17 1.65 20151029 150652 10.29 1.71 20151029 150653 10.42 1.77 20151029 150654 10.56 1.81 20151029 150655 10.70 1.86 20151029 150656 10.86 1.91 20151029 150657 11.04 1.97 20151029 150658 11.21 2.01 20151029 150659 11.38 2.07 20151029 150700 11.52 2.14 20151029 150701 11.63 2.21 20151029 150702 11.66 2.25 20151029 150703 11.71 2.30 20151029 150704 11.78 2.34 20151029 150705 11.85 2.38 20151029 150707 11.96 2.43 20151029 150708 12.09 2.48 20151029 150709 12.18 2.54 20151029 150710 12.26 2.60 20151029 150711 12.28 2.66 20151029 150712 12.31 2.73 20151029 150713 12.35 2.80 20151029 150714 12.39 2.86 20151029 150715 12.45 2.94 20151029 150716 12.52 3.03 20151029 150717 12.60 3.14 20151029 150718 12.71 3.28 20151029 150719 12.86 3.42 20151029 150720 13.02 3.56 20151029 150721 13.19 3.69 20151029 150722 13.34 3.82 20151029 150724 13.49 3.92 20151029 150725 13.65 4.04 20151029 150726 13.81 4.15 20151029 150727 13.88 4.17 20151029 150728 13.93 4.17 20151029 150729 13.98 4.18 20151029 150730 14.03 4.20 20151029 150731 14.09 4.21 20151029 150732 14.14 4.23 20151029 150733 14.21 4.26 20151029 150734 14.27 4.28 20151029 150735 14.32 4.30 20151029 150736 14.34 4.34 20151029 150737 14.36 4.37 20151029 150738 14.36 4.40 20151029 150740 14.36 4.43 20151029 150741 14.36 4.47 20151029 150742 14.36 4.50 20151029 150743 14.35 4.53 20151029 150744 14.35 4.55 20151029 150745 14.37 4.58 20151029 150746 14.39 4.60 20151029 150747 14.41 4.63 20151029 150748 14.43 4.65 20151029 150749 14.46 4.67 20151029 150750 14.48 4.70 20151029 150751 14.50 4.72 20151029 150752 14.52 4.74 20151029 150753 14.53 4.77 20151029 150754 14.53 4.79 20151029 150755 14.52 4.80 20151029 150757 14.51 4.82 20151029 150758 14.50 4.84 20151029 150759 14.49 4.86 20151029 150800 14.47 4.88 20151029 150801 14.46 4.90 20151029 150802 14.44 4.92 20151029 150803 14.45 4.94 20151029 150804 14.45 4.96 20151029 150805 14.46 4.98 20151029 150806 14.46 5.00 20151029 150807 14.47 5.01 20151029 150808 14.48 5.03 20151029 150809 14.48 5.05 20151029 150810 14.49 5.07 20151029 150811 14.49 5.09 20151029 150812 14.49 5.11 20151029 150813 14.49 5.13 20151029 150815 14.49 5.15 20151029 150816 14.49 5.17 20151029 150817 14.49 5.19 20151029 150818 14.49 5.21 20151029 150819 14.49 5.23 20151029 150820 14.50 5.25 20151029 150821 14.53 5.28 20151029 150822 14.57 5.31 20151029 150823 14.61 5.34 20151029 150824 14.64 5.36 20151029 150825 14.67 5.39 20151029 150826 14.71 5.42 20151029 150827 14.74 5.45 20151029 150828 14.77 5.48 20151029 150829 14.76 5.50 20151029 150830 14.75 5.53 20151029 150832 14.73 5.56 20151029 150833 14.72 5.58 20151029 150834 14.71 5.61 20151029 150835 14.70 5.63 20151029 150836 14.68 5.66 20151029 150837 14.67 5.68 20151029 150838 14.70 5.71 20151029 150839 14.74 5.74 20151029 150840 14.79 5.77 20151029 150841 14.84 5.80 20151029 150842 14.89 5.83 20151029 150843 14.94 5.87 20151029 150844 14.99 5.90 20151029 150845 15.04 5.93 20151029 150846 15.12 5.96 20151029 150847 15.22 5.99 20151029 150849 15.32 6.02 20151029 150850 15.42 6.05 20151029 150851 15.51 6.08 20151029 150852 15.60 6.11 20151029 150853 15.69 6.14 20151029 150855 15.86 6.19 20151029 150856 15.86 6.20 20151029 150857 15.87 6.20 20151029 150858 15.88 6.21 20151029 150859 15.89 6.22 20151029 150900 15.89 6.22 20151029 150901 15.90 6.23 20151029 150902 15.91 6.23 20151029 150903 15.92 6.24 20151029 150904 15.90 6.23 20151029 150905 15.85 6.22 20151029 150907 15.79 6.20 20151029 150908 15.74 6.18 20151029 150909 15.69 6.17 20151029 150910 15.63 6.15 20151029 150911 15.58 6.14 20151029 150912 15.53 6.12 20151029 150913 15.47 6.10 20151029 150914 15.41 6.08 20151029 150915 15.35 6.05 20151029 150916 15.29 6.03 20151029 150917 15.22 6.01 20151029 150918 15.15 5.98 20151029 150919 15.08 5.96 20151029 150920 15.00 5.94 20151029 150921 14.92 5.91 20151029 150922 14.81 5.88 20151029 150924 14.70 5.86 20151029 150925 14.59 5.83 20151029 150926 14.48 5.81 20151029 150927 14.37 5.78 20151029 150928 14.27 5.76 20151029 150929 14.17 5.74 20151029 150930 14.07 5.71 20151029 150931 13.99 5.70 20151029 150932 13.92 5.68 20151029 150933 13.86 5.66 20151029 150934 13.79 5.64 20151029 150935 13.72 5.62 20151029 150936 13.65 5.60 20151029 150937 13.59 5.58 20151029 150938 13.53 5.57 20151029 150939 13.52 5.56 20151029 150940 13.53 5.55 20151029 150942 13.54 5.54 20151029 150943 13.55 5.53 20151029 150944 13.57 5.52 20151029 150945 13.58 5.51 20151029 150946 13.60 5.51 20151029 150947 13.62 5.50 20151029 150948 13.65 5.49 20151029 150949 13.70 5.49 20151029 150950 13.74 5.49 20151029 150951 13.79 5.48 20151029 150952 13.83 5.48 20151029 150953 13.86 5.47 20151029 150954 13.89 5.47 20151029 150955 13.92 5.46 20151029 150956 13.94 5.46 20151029 150957 13.93 5.45 20151029 150958 13.92 5.44 20151029 151000 13.91 5.42 20151029 151001 13.90 5.41 20151029 151002 13.88 5.40 20151029 151003 13.86 5.39 20151029 151004 13.85 5.38 20151029 151005 13.83 5.37 20151029 151006 13.78 5.35 20151029 151007 13.73 5.34 20151029 151008 13.67 5.32 20151029 151009 13.60 5.31 20151029 151010 13.53 5.29 20151029 151011 13.47 5.28 20151029 151012 13.38 5.26 20151029 151013 13.30 5.24 20151029 151014 13.22 5.23 20151029 151015 13.15 5.22 20151029 151016 13.07 5.21 20151029 151018 13.00 5.19 20151029 151019 12.94 5.18 20151029 151020 12.87 5.17 20151029 151021 12.81 5.16 20151029 151022 12.75 5.15 20151029 151023 12.69 5.14 20151029 151024 12.61 5.12 20151029 151025 12.53 5.11 20151029 151026 12.45 5.09 20151029 151027 12.36 5.08 20151029 151028 12.28 5.07 20151029 151029 12.20 5.05 20151029 151030 12.12 5.04 20151029 151031 12.04 5.03 20151029 151032 11.96 5.01 20151029 151033 11.89 5.00 20151029 151034 11.81 4.99 20151029 151036 11.74 4.98 20151029 151037 11.68 4.96 20151029 151038 11.62 4.95 20151029 151039 11.56 4.94 20151029 151040 11.49 4.93 20151029 151041 11.39 4.91 20151029 151042 11.29 4.90 20151029 151043 11.19 4.88 20151029 151044 11.09 4.87 20151029 151045 11.00 4.85 20151029 151046 10.91 4.84 20151029 151047 10.82 4.82 20151029 151048 10.73 4.81 20151029 151049 10.65 4.79 20151029 151050 10.57 4.77 20151029 151051 10.48 4.76 20151029 151052 10.38 4.74 20151029 151054 10.29 4.72 20151029 151055 10.20 4.71 20151029 151056 10.11 4.69 20151029 151057 10.02 4.67 20151029 151058 9.94 4.66 20151029 151059 9.87 4.65 20151029 151100 9.80 4.63 20151029 151101 9.73 4.62 20151029 151102 9.65 4.60 20151029 151103 9.57 4.59 20151029 151104 9.48 4.57 20151029 151105 9.39 4.56 20151029 151106 9.30 4.54 20151029 151107 9.20 4.52 20151029 151108 9.09 4.51 20151029 151109 8.99 4.49 20151029 151110 8.88 4.47 20151029 151111 8.77 4.46 20151029 151113 8.66 4.44 20151029 151114 8.55 4.43 20151029 151115 8.43 4.41 20151029 151116 8.44 4.39 20151029 151117 8.45 4.38 20151029 151118 8.46 4.37 20151029 151119 8.46 4.35 20151029 151120 8.47 4.34 20151029 151121 8.47 4.32 20151029 151122 8.47 4.31 20151029 151123 8.47 4.30 20151029 151124 8.50 4.28 20151029 151125 8.56 4.27 20151029 151126 8.60 4.26 20151029 151127 8.65 4.25 20151029 151128 8.71 4.23 20151029 151129 8.76 4.22 20151029 151131 8.83 4.21 20151029 151132 8.89 4.20 20151029 151133 8.85 4.18 20151029 151134 8.75 4.17 20151029 151135 8.65 4.15 20151029 151136 8.54 4.14 20151029 151137 8.45 4.12 20151029 151138 8.36 4.11 20151029 151139 8.26 4.09 20151029 151140 8.17 4.08 20151029 151141 8.08 4.07 20151029 151142 8.00 4.05 20151029 151143 7.93 4.04 20151029 151144 7.85 4.02 20151029 151145 7.76 4.00 20151029 151146 7.69 3.99 20151029 151147 7.62 3.97 20151029 151148 7.56 3.96 20151029 151150 7.52 3.94 20151029 151151 7.54 3.93 20151029 151152 7.56 3.91 20151029 151153 7.59 3.90 20151029 151154 7.62 3.88 20151029 151155 7.66 3.87 20151029 151156 7.71 3.85 20151029 151157 7.75 3.84 20151029 151158 7.80 3.82 20151029 151159 7.80 3.81 20151029 151200 7.80 3.79 20151029 151201 7.81 3.78 20151029 151202 7.81 3.76 20151029 151203 7.82 3.74 20151029 151204 7.82 3.72 20151029 151205 7.83 3.71 20151029 151206 7.84 3.69 20151029 151207 7.78 3.68 20151029 151209 7.72 3.66 20151029 151210 7.65 3.64 20151029 151211 7.58 3.62 20151029 151212 7.51 3.61 20151029 151213 7.42 3.59 20151029 151214 7.34 3.57 20151029 151215 7.27 3.55 20151029 151216 7.24 3.54 20151029 151217 7.22 3.52 20151029 151218 7.19 3.51 20151029 151219 7.17 3.49 20151029 151220 7.14 3.48 20151029 151221 7.11 3.46 20151029 151222 7.07 3.44 20151029 151223 7.05 3.43 20151029 151224 7.00 3.41 20151029 151225 6.96 3.40 20151029 151226 6.92 3.38 20151029 151227 6.88 3.37 20151029 151229 6.84 3.35 20151029 151230 6.81 3.34 20151029 151231 6.76 3.32 20151029 151232 6.73 3.30 20151029 151233 6.67 3.29 20151029 151234 6.59 3.27 20151029 151235 6.50 3.26 20151029 151236 6.41 3.24 20151029 151237 6.33 3.23 20151029 151238 6.25 3.22 20151029 151239 6.17 3.20 20151029 151240 6.10 3.18 20151029 151241 6.03 3.17 20151029 151242 5.93 3.16 20151029 151243 5.84 3.15 20151029 151244 5.74 3.13 20151029 151245 5.64 3.12 20151029 151246 5.55 3.11 20151029 151248 5.43 3.09 20151029 151249 5.34 3.08 20151029 151250 5.24 3.07 20151029 151251 5.12 3.06 20151029 151252 5.02 3.05 20151029 151253 4.90 3.04 20151029 151254 4.80 3.03 20151029 151255 4.69 3.02 20151029 151256 4.55 3.01 20151029 151257 4.46 3.00 20151029 151258 4.35 2.99 20151029 151259 4.24 2.98 20151029 151300 4.14 2.97 20151029 151301 4.02 2.97 20151029 151302 3.91 2.96 20151029 151303 3.81 2.95 20151029 151304 3.68 2.94 20151029 151305 3.56 2.94 20151029 151306 3.47 2.93 20151029 151308 3.38 2.92 20151029 151309 3.30 2.92 20151029 151310 3.24 2.91 20151029 151311 3.16 2.90 20151029 151312 3.06 2.90 20151029 151313 3.00 2.89 20151029 151314 2.92 2.89 20151029 151315 2.84 2.88 20151029 151316 2.79 2.88 20151029 151317 2.75 2.87 20151029 151318 2.70 2.87 20151029 151319 2.66 2.86 20151029 151320 2.62 2.85 20151029 151321 2.58 2.85 20151029 151322 2.54 2.84 20151029 151323 2.50 2.84 20151029 151324 2.46 2.83 20151029 151325 2.39 2.83 20151029 151326 2.32 2.83 20151029 151328 2.25 2.82 20151029 151329 2.21 2.82 20151029 151330 2.16 2.81 20151029 151331 2.11 2.81 20151029 151332 2.06 2.80 20151029 151333 2.03 2.80 20151029 151334 1.95 2.80 20151029 151335 1.88 2.79 20151029 151336 1.79 2.79 20151029 151337 1.76 2.78 20151029 151338 1.70 2.78 20151029 151339 1.65 2.77 20151029 151340 1.60 2.77 20151029 151341 1.55 2.77 20151029 151342 1.50 2.76 20151029 151343 1.39 2.76 20151029 151345 1.23 2.75 20151029 151346 1.16 2.74 20151029 151348 1.09 2.74 20151029 151349 1.05 2.73 20151029 151351 0.92 2.72 20151029 151353 0.82 2.71 20151029 151354 0.77 2.71 20151029 151355 0.74 2.71 20151029 151356 0.69 2.70 20151029 151357 0.65 2.70 20151029 151358 0.61 2.69 20151029 151359 0.59 2.69 20151029 151400 0.58 2.68 20151029 151401 0.58 2.68 20151029 151402 0.59 2.67 20151029 151403 0.60 2.66 20151029 151404 0.62 2.66 20151029 151405 0.65 2.65 20151029 151406 0.70 2.65 20151029 151408 0.75 2.64 20151029 151409 0.80 2.63 20151029 151410 0.85 2.62 20151029 151411 0.90 2.62 20151029 151412 0.93 2.61 20151029 151413 0.98 2.60 20151029 151414 1.04 2.59 20151029 151415 1.08 2.58 20151029 151416 1.13 2.58 20151029 151417 1.18 2.57 20151029 151418 1.22 2.57 20151029 151419 1.27 2.57 20151029 151420 1.32 2.56 20151029 151421 1.38 2.56 20151029 151422 1.42 2.55 20151029 151423 1.46 2.55 20151029 151424 1.46 2.54 20151029 151425 1.48 2.54 20151029 151426 1.51 2.53 20151029 151427 1.55 2.52 20151029 151429 1.61 2.52 20151029 151430 1.65 2.51 20151029 151431 1.70 2.50 20151029 151432 1.76 2.50 20151029 151433 1.79 2.49 20151029 151434 1.76 2.48 20151029 151435 1.72 2.48 20151029 151436 1.70 2.47 20151029 151437 1.69 2.47 20151029 151438 1.68 2.46 20151029 151439 1.68 2.46 20151029 151440 1.69 2.45 20151029 151441 1.70 2.45 20151029 151442 1.70 2.44 20151029 151443 1.72 2.44 20151029 151444 1.73 2.43 20151029 151445 1.75 2.43 20151029 151446 1.78 2.42 20151029 151447 1.81 2.42 20151029 151448 1.85 2.42 20151029 151450 1.90 2.41 20151029 151451 1.93 2.41 20151029 151452 1.97 2.40 20151029 151453 2.00 2.40 20151029 151454 2.04 2.39 20151029 151455 2.07 2.39 20151029 151457 2.15 2.38 20151029 151458 2.20 2.37 20151029 151459 2.27 2.37 20151029 151500 2.34 2.37 20151029 151501 2.41 2.36 20151029 151502 2.48 2.36 20151029 151503 2.56 2.35 20151029 151504 2.64 2.35 20151029 151505 2.73 2.34 20151029 151506 2.81 2.34 20151029 151507 2.94 2.34 20151029 151508 3.07 2.33 20151029 151509 3.21 2.33 20151029 151511 3.34 2.33 20151029 151512 3.47 2.32 20151029 151513 3.62 2.32 20151029 151514 3.75 2.32 20151029 151515 3.88 2.31 20151029 151516 3.95 2.31 20151029 151517 4.00 2.31 20151029 151518 4.06 2.31 20151029 151519 4.13 2.30 20151029 151520 4.20 2.30 20151029 151521 4.28 2.30 20151029 151522 4.36 2.30 20151029 151523 4.44 2.29 20151029 151524 4.47 2.29 20151029 151525 4.43 2.29 20151029 151526 4.38 2.28 20151029 151527 4.34 2.28 20151029 151528 4.31 2.28 20151029 151529 4.27 2.27 20151029 151530 4.24 2.27 20151029 151532 4.22 2.26 20151029 151533 4.20 2.26 20151029 151534 4.18 2.26 20151029 151535 4.16 2.26 20151029 151536 4.13 2.25 20151029 151537 4.10 2.25 20151029 151538 4.06 2.25 20151029 151539 4.02 2.25 20151029 151540 3.96 2.24 20151029 151541 3.92 2.24 20151029 151542 3.92 2.24 20151029 151543 3.92 2.24 20151029 151544 3.90 2.23 20151029 151545 3.89 2.23 20151029 151546 3.87 2.23 20151029 151547 3.84 2.23 20151029 151548 3.81 2.22 20151029 151549 3.80 2.22 20151029 151550 3.85 2.22 20151029 151551 3.91 2.22 20151029 151552 3.97 2.22 20151029 151554 4.04 2.22 20151029 151555 4.13 2.22 20151029 151556 4.22 2.22 20151029 151557 4.30 2.21 20151029 151558 4.38 2.21 20151029 151559 4.48 2.21 20151029 151600 4.58 2.22 20151029 151601 4.69 2.22 20151029 151602 4.81 2.22 20151029 151603 4.92 2.22 20151029 151604 5.02 2.22 20151029 151605 5.12 2.22 20151029 151606 5.22 2.22 20151029 151607 5.29 2.22 20151029 151608 5.35 2.22 20151029 151609 5.42 2.22 20151029 151610 5.50 2.22 20151029 151611 5.58 2.23 20151029 151612 5.67 2.23 20151029 151613 5.76 2.23 20151029 151614 5.86 2.23 20151029 151616 5.93 2.23 20151029 151617 5.97 2.23 20151029 151618 6.00 2.23 20151029 151619 6.04 2.24 20151029 151620 6.07 2.24 20151029 151621 6.09 2.24 20151029 151622 6.11 2.24 20151029 151623 6.13 2.24 20151029 151624 6.22 2.25 20151029 151625 6.35 2.25 20151029 151626 6.47 2.25 20151029 151627 6.58 2.26 20151029 151628 6.69 2.26 20151029 151629 6.80 2.26 20151029 151630 6.92 2.27 20151029 151631 7.03 2.27 20151029 151632 7.02 2.27 20151029 151633 6.92 2.27 20151029 151634 6.83 2.27 20151029 151635 6.75 2.27 20151029 151636 6.66 2.27 20151029 151637 6.62 2.27 20151029 151639 6.58 2.27 20151029 151640 6.56 2.26 20151029 151641 6.50 2.26 20151029 151642 6.40 2.26 20151029 151643 6.29 2.26 20151029 151644 6.15 2.26 20151029 151645 6.01 2.26 20151029 151646 5.88 2.26 20151029 151647 5.74 2.25 20151029 151648 5.60 2.25 20151029 151649 5.49 2.25 20151029 151650 5.58 2.25 20151029 151651 5.66 2.26 20151029 151652 5.74 2.26 20151029 151653 5.82 2.26 20151029 151654 5.89 2.26 20151029 151655 5.96 2.27 20151029 151656 6.03 2.27 20151029 151657 6.10 2.27 20151029 151658 6.15 2.27 20151029 151659 6.21 2.28 20151029 151701 6.26 2.28 20151029 151702 6.32 2.28 20151029 151703 6.37 2.29 20151029 151704 6.43 2.29 20151029 151705 6.50 2.29 20151029 151706 6.56 2.30 20151029 151707 6.64 2.30 20151029 151708 6.72 2.30 20151029 151709 6.79 2.31 20151029 151710 6.87 2.31 20151029 151711 6.97 2.32 20151029 151712 7.05 2.32 20151029 151713 7.13 2.32 20151029 151714 7.21 2.33 20151029 151715 7.26 2.33 20151029 151716 7.31 2.33 20151029 151717 7.36 2.34 20151029 151718 7.42 2.34 20151029 151719 7.48 2.34 20151029 151720 7.53 2.35 20151029 151721 7.59 2.35 20151029 151722 7.65 2.35 20151029 151724 7.64 2.35 20151029 151725 7.61 2.36 20151029 151726 7.57 2.36 20151029 151727 7.55 2.36 20151029 151728 7.53 2.36 20151029 151729 7.51 2.36 20151029 151730 7.50 2.36 20151029 151731 7.49 2.37 20151029 151732 7.47 2.37 20151029 151733 7.45 2.37 20151029 151734 7.44 2.37 20151029 151735 7.43 2.37 20151029 151736 7.42 2.37 20151029 151737 7.41 2.38 20151029 151738 7.40 2.38 20151029 151739 7.40 2.38 20151029 151740 7.40 2.38 20151029 151741 7.42 2.38 20151029 151742 7.42 2.39 20151029 151743 7.43 2.39 20151029 151744 7.44 2.39 20151029 151745 7.44 2.39 20151029 151746 7.44 2.39 20151029 151748 7.44 2.39 20151029 151749 7.44 2.39 20151029 151750 7.46 2.39 20151029 151751 7.49 2.39 20151029 151752 7.51 2.39 20151029 151753 7.54 2.39 20151029 151754 7.56 2.38 20151029 151755 7.58 2.38 20151029 151756 7.60 2.38 20151029 151757 7.63 2.38 20151029 151758 7.69 2.38 20151029 151759 7.75 2.39 20151029 151800 7.81 2.39 20151029 151801 7.86 2.39 20151029 151802 7.91 2.39 20151029 151803 7.96 2.39 20151029 151804 8.01 2.39 20151029 151805 8.06 2.39 20151029 151806 8.11 2.40 20151029 151807 8.14 2.40 20151029 151808 8.19 2.40 20151029 151809 8.22 2.40 20151029 151811 8.27 2.40 20151029 151812 8.30 2.40 20151029 151813 8.34 2.40 20151029 151814 8.38 2.41 20151029 151815 8.37 2.40 20151029 151816 8.35 2.40 20151029 151817 8.35 2.40 20151029 151818 8.33 2.40 20151029 151819 8.33 2.40 20151029 151820 8.31 2.40 20151029 151821 8.29 2.40 20151029 151822 8.29 2.40 20151029 151823 8.30 2.40 20151029 151824 8.34 2.41 20151029 151825 8.38 2.41 20151029 151826 8.42 2.41 20151029 151827 8.48 2.41 20151029 151828 8.54 2.41 20151029 151829 8.60 2.42 20151029 151830 8.67 2.42 20151029 151831 8.68 2.42 20151029 151832 8.66 2.42 20151029 151833 8.64 2.41 20151029 151834 8.62 2.41 20151029 151836 8.59 2.41 20151029 151837 8.56 2.40 20151029 151838 8.53 2.40 20151029 151839 8.49 2.40 20151029 151840 8.43 2.39 20151029 151841 8.33 2.38 20151029 151842 8.25 2.37 20151029 151843 8.16 2.37 20151029 151844 8.07 2.36 20151029 151845 7.98 2.35 20151029 151846 7.89 2.34 20151029 151847 7.78 2.33 20151029 151848 7.63 2.32 20151029 151849 7.44 2.30 20151029 151850 7.25 2.29 20151029 151851 7.07 2.27 20151029 151852 6.90 2.26 20151029 151853 6.72 2.24 20151029 151854 6.53 2.23 20151029 151855 6.37 2.21 20151029 151856 6.19 2.20 20151029 151857 5.96 2.19 20151029 151858 5.73 2.18 20151029 151900 5.51 2.16 20151029 151901 5.24 2.15 20151029 151902 5.01 2.14 20151029 151903 4.78 2.12 20151029 151904 4.56 2.11 20151029 151905 4.37 2.10 20151029 151906 4.33 2.09 20151029 151907 4.28 2.08 20151029 151908 4.23 2.07 20151029 151909 4.19 2.06 20151029 151910 4.15 2.06 20151029 151911 4.11 2.05 20151029 151912 4.08 2.04 20151029 151913 4.04 2.03 20151029 151914 4.06 2.03 20151029 151915 4.07 2.02 20151029 151916 4.10 2.01 20151029 151917 4.11 2.01 20151029 151918 4.13 2.00 20151029 151919 4.16 1.99 20151029 151920 4.18 1.99 20151029 151921 4.22 1.98 20151029 151922 4.25 1.97 20151029 151923 4.29 1.96 20151029 151925 4.32 1.95 20151029 151926 4.36 1.95 20151029 151927 4.41 1.94 20151029 151928 4.45 1.94 20151029 151929 4.50 1.93 20151029 151930 4.55 1.93 20151029 151931 4.57 1.93 20151029 151932 4.59 1.92 20151029 151933 4.61 1.91 20151029 151934 4.63 1.91 20151029 151935 4.66 1.90 20151029 151936 4.68 1.89 20151029 151937 4.71 1.88 20151029 151938 4.73 1.87 20151029 151939 4.71 1.87 20151029 151940 4.68 1.86 20151029 151941 4.65 1.85 20151029 151942 4.60 1.84 20151029 151943 4.57 1.84 20151029 151944 4.53 1.83 20151029 151945 4.49 1.82 20151029 151946 4.44 1.81 20151029 151947 4.44 1.80 20151029 151948 4.47 1.79 20151029 151949 4.51 1.78 20151029 151951 4.54 1.78 20151029 151952 4.57 1.77 20151029 151953 4.60 1.76 20151029 151954 4.63 1.76 20151029 151955 4.66 1.75 20151029 151956 4.69 1.75 20151029 151957 4.73 1.74 20151029 151958 4.76 1.73 20151029 151959 4.80 1.73 20151029 152000 4.83 1.72 20151029 152001 4.87 1.71 20151029 152002 4.91 1.70 20151029 152003 4.96 1.70 20151029 152004 4.98 1.69 20151029 152005 4.96 1.68 20151029 152006 4.95 1.68 20151029 152007 4.93 1.67 20151029 152008 4.92 1.67 20151029 152009 4.91 1.67 20151029 152010 4.89 1.66 20151029 152011 4.88 1.66 20151029 152012 4.89 1.65 20151029 152013 4.94 1.65 20151029 152014 5.01 1.65 20151029 152016 5.06 1.65 20151029 152017 5.13 1.65 20151029 152018 5.20 1.65 20151029 152019 5.27 1.65 20151029 152020 5.33 1.65 20151029 152021 5.40 1.65 20151029 152022 5.35 1.64 20151029 152023 5.31 1.64 20151029 152024 5.26 1.63 20151029 152025 5.23 1.62 20151029 152026 5.20 1.62 20151029 152027 5.16 1.61 20151029 152028 5.14 1.60 20151029 152029 5.11 1.59 20151029 152030 5.12 1.59 20151029 152031 5.13 1.59 20151029 152032 5.16 1.59 20151029 152033 5.18 1.59 20151029 152034 5.21 1.59 20151029 152035 5.24 1.59 20151029 152036 5.28 1.59 20151029 152037 5.32 1.59 20151029 152038 5.36 1.58 20151029 152039 5.39 1.56 20151029 152040 5.41 1.55 20151029 152042 5.43 1.53 20151029 152043 5.45 1.52 20151029 152044 5.47 1.50 20151029 152045 5.48 1.48 20151029 152046 5.48 1.46 20151029 152047 5.45 1.46 20151029 152048 5.39 1.46 20151029 152049 5.34 1.47 20151029 152050 5.29 1.47 20151029 152051 5.24 1.47 20151029 152052 5.18 1.48 20151029 152053 5.14 1.49 20151029 152054 5.09 1.49 20151029 152055 5.03 1.49 20151029 152056 4.96 1.49 20151029 152057 4.89 1.49 20151029 152058 4.82 1.48 20151029 152059 4.74 1.48 20151029 152100 4.67 1.48 20151029 152101 4.61 1.47 20151029 152102 4.54 1.47 20151029 152103 4.47 1.46 20151029 152104 4.37 1.46 20151029 152105 4.27 1.46 20151029 152106 4.17 1.47 20151029 152107 4.07 1.47 20151029 152109 3.99 1.47 20151029 152110 3.90 1.47 20151029 152111 3.83 1.47 20151029 152112 3.75 1.47 20151029 152113 3.71 1.47 20151029 152114 3.68 1.47 20151029 152115 3.64 1.46 20151029 152117 3.55 1.46 20151029 152118 3.51 1.46 20151029 152119 3.47 1.46 20151029 152120 3.41 1.46 20151029 152121 3.38 1.45 20151029 152122 3.36 1.45 20151029 152123 3.33 1.45 20151029 152124 3.30 1.45 20151029 152125 3.27 1.45 20151029 152126 3.25 1.44 20151029 152127 3.22 1.44 20151029 152128 3.20 1.44 20151029 152129 3.20 1.44 20151029 152130 3.22 1.43 20151029 152131 3.23 1.43 20151029 152132 3.24 1.43 20151029 152133 3.26 1.43 20151029 152134 3.27 1.43 20151029 152136 3.29 1.42 20151029 152137 3.31 1.42 20151029 152138 3.34 1.42 20151029 152139 3.37 1.41 20151029 152140 3.41 1.41 20151029 152141 3.44 1.41 20151029 152142 3.47 1.41 20151029 152143 3.51 1.40 20151029 152144 3.54 1.40 20151029 152145 3.57 1.40 20151029 152147 3.61 1.39 20151029 152148 3.64 1.39 20151029 152149 3.66 1.39 20151029 152150 3.69 1.39 20151029 152151 3.71 1.38 20151029 152152 3.74 1.38 20151029 152153 3.77 1.38 20151029 152154 3.79 1.38 20151029 152155 3.82 1.38 20151029 152156 3.84 1.38 20151029 152157 3.86 1.38 20151029 152158 3.89 1.37 20151029 152159 3.90 1.37 20151029 152200 3.93 1.37 20151029 152201 3.95 1.37 20151029 152202 3.96 1.37 20151029 152204 3.94 1.37 20151029 152205 3.93 1.37 20151029 152206 3.91 1.37 20151029 152207 3.90 1.37 20151029 152208 3.89 1.37 20151029 152209 3.88 1.37 20151029 152210 3.86 1.37 20151029 152211 3.85 1.37 20151029 152212 3.84 1.36 20151029 152213 3.84 1.36 20151029 152214 3.83 1.36 20151029 152215 3.83 1.36 20151029 152216 3.82 1.36 20151029 152217 3.81 1.36 20151029 152218 3.81 1.36 20151029 152219 3.81 1.36 20151029 152220 3.83 1.35 20151029 152221 3.85 1.35 20151029 152222 3.87 1.35 20151029 152223 3.90 1.35 20151029 152224 3.93 1.35 20151029 152225 3.96 1.35 20151029 152226 3.99 1.35 20151029 152227 4.02 1.35 20151029 152228 4.04 1.35 20151029 152229 4.07 1.35 20151029 152230 4.10 1.35 20151029 152232 4.13 1.35 20151029 152233 4.16 1.35 20151029 152234 4.19 1.35 20151029 152235 4.22 1.35 20151029 152236 4.25 1.35 20151029 152237 4.29 1.35 20151029 152238 4.32 1.34 20151029 152239 4.36 1.34 20151029 152240 4.39 1.34 20151029 152241 4.42 1.34 20151029 152242 4.45 1.34 20151029 152243 4.47 1.33 20151029 152244 4.50 1.33 20151029 152245 4.49 1.33 20151029 152246 4.46 1.32 20151029 152247 4.41 1.32 20151029 152248 4.38 1.31 20151029 152249 4.33 1.31 20151029 152250 4.27 1.31 20151029 152251 4.22 1.30 20151029 152252 4.14 1.30 20151029 152253 4.02 1.30 20151029 152254 3.88 1.29 20151029 152255 3.74 1.29 20151029 152256 3.63 1.29 20151029 152257 3.51 1.29 20151029 152258 3.42 1.28 20151029 152300 3.34 1.28 20151029 152301 3.28 1.28 20151029 152302 3.23 1.27 20151029 152303 3.19 1.27 20151029 152304 3.15 1.26 20151029 152305 3.13 1.26 20151029 152306 3.13 1.25 20151029 152307 3.13 1.25 20151029 152308 3.14 1.24 20151029 152309 3.16 1.24 20151029 152310 3.20 1.24 20151029 152311 3.24 1.24 20151029 152312 3.28 1.23 20151029 152313 3.33 1.23 20151029 152314 3.38 1.23 20151029 152315 3.44 1.23 20151029 152316 3.49 1.23 20151029 152317 3.55 1.22 20151029 152318 3.62 1.22 20151029 152319 3.68 1.22 20151029 152320 3.74 1.21 20151029 152321 3.80 1.21 20151029 152322 3.88 1.20 20151029 152323 3.94 1.19 20151029 152324 4.01 1.19 20151029 152326 4.14 1.18 20151029 152327 4.14 1.19 20151029 152329 4.12 1.19 20151029 152330 4.11 1.19 20151029 152331 4.11 1.19 20151029 152332 4.10 1.19 20151029 152333 4.09 1.19 20151029 152334 4.10 1.19 20151029 152335 4.09 1.19 20151029 152336 4.09 1.19 20151029 152337 4.09 1.19 20151029 152338 4.08 1.20 20151029 152339 4.08 1.20 20151029 152340 4.07 1.20 20151029 152341 4.06 1.20 20151029 152342 4.06 1.20 20151029 152343 4.04 1.20 20151029 152344 4.05 1.21 20151029 152345 4.06 1.21 20151029 152346 4.08 1.22 20151029 152347 4.09 1.22 20151029 152348 4.10 1.23 20151029 152349 4.12 1.23 20151029 152350 4.14 1.24 20151029 152351 4.16 1.25 20151029 152352 4.16 1.25 20151029 152353 4.16 1.25 20151029 152354 4.16 1.25 20151029 152355 4.15 1.25 20151029 152356 4.15 1.24 20151029 152358 4.15 1.24 20151029 152359 4.15 1.24 20151029 152400 4.15 1.24 20151029 152401 4.16 1.24 20151029 152402 4.18 1.24 20151029 152403 4.19 1.25 20151029 152404 4.21 1.25 20151029 152405 4.23 1.25 20151029 152406 4.25 1.25 20151029 152407 4.26 1.25 20151029 152408 4.28 1.25 20151029 152409 4.30 1.25 20151029 152410 4.31 1.25 20151029 152411 4.33 1.25 20151029 152412 4.34 1.25 20151029 152413 4.36 1.25 20151029 152414 4.37 1.25 20151029 152415 4.39 1.25 20151029 152416 4.41 1.25 20151029 152417 4.43 1.24 20151029 152418 4.45 1.25 20151029 152419 4.46 1.24 20151029 152420 4.48 1.25 20151029 152421 4.50 1.25 20151029 152422 4.52 1.24 20151029 152423 4.54 1.25 20151029 152424 4.56 1.24 20151029 152425 4.58 1.24 20151029 152426 4.61 1.25 20151029 152428 4.64 1.25 20151029 152429 4.66 1.25 20151029 152430 4.69 1.25 20151029 152431 4.72 1.26 20151029 152432 4.74 1.26 20151029 152433 4.76 1.26 20151029 152434 4.79 1.26 20151029 152435 4.82 1.27 20151029 152436 4.85 1.27 20151029 152437 4.88 1.27 20151029 152438 4.91 1.28 20151029 152439 4.94 1.28 20151029 152440 4.97 1.28 20151029 152441 5.00 1.28 20151029 152442 5.03 1.29 20151029 152443 5.06 1.29 20151029 152444 5.09 1.29 20151029 152445 5.12 1.30 20151029 152446 5.15 1.30 20151029 152447 5.18 1.30 20151029 152448 5.21 1.30 20151029 152449 5.24 1.31 20151029 152450 5.28 1.31 20151029 152451 5.29 1.31 20151029 152452 5.29 1.31 20151029 152453 5.29 1.31 20151029 152454 5.29 1.31 20151029 152455 5.29 1.31 20151029 152456 5.30 1.31 20151029 152458 5.29 1.31 20151029 152459 5.30 1.31 20151029 152500 5.28 1.31 20151029 152501 5.26 1.31 20151029 152502 5.24 1.31 20151029 152503 5.22 1.31 20151029 152504 5.19 1.31 20151029 152505 5.17 1.31 20151029 152506 5.14 1.32 20151029 152507 5.13 1.32 20151029 152508 5.11 1.32 20151029 152509 5.10 1.32 20151029 152510 5.09 1.32 20151029 152511 5.09 1.32 20151029 152512 5.09 1.33 20151029 152513 5.08 1.33 20151029 152514 5.09 1.33 20151029 152515 5.09 1.33 20151029 152516 5.11 1.33 20151029 152517 5.15 1.34 20151029 152518 5.20 1.34 20151029 152519 5.24 1.35 20151029 152520 5.30 1.35 20151029 152521 5.35 1.36 20151029 152522 5.40 1.36 20151029 152523 5.47 1.37 20151029 152524 5.52 1.38 20151029 152525 5.57 1.38 20151029 152526 5.62 1.38 20151029 152528 5.67 1.39 20151029 152529 5.72 1.39 20151029 152530 5.78 1.40 20151029 152531 5.82 1.40 20151029 152532 5.87 1.40 20151029 152533 5.92 1.41 20151029 152534 5.94 1.41 20151029 152535 5.96 1.42 20151029 152536 5.98 1.42 20151029 152537 6.00 1.43 20151029 152538 6.01 1.43 20151029 152539 6.03 1.44 20151029 152540 6.05 1.44 20151029 152541 6.06 1.44 20151029 152542 6.05 1.44 20151029 152543 6.03 1.44 20151029 152544 5.99 1.44 20151029 152545 5.96 1.44 20151029 152546 5.93 1.44 20151029 152547 5.90 1.44 20151029 152548 5.88 1.44 20151029 152549 5.86 1.44 20151029 152550 5.83 1.44 20151029 152551 5.81 1.44 20151029 152552 5.79 1.44 20151029 152553 5.76 1.45 20151029 152554 5.75 1.45 20151029 152555 5.73 1.45 20151029 152556 5.71 1.45 20151029 152557 5.69 1.45 20151029 152559 5.64 1.45 20151029 152600 5.54 1.45 20151029 152601 5.44 1.45 20151029 152602 5.34 1.45 20151029 152603 5.23 1.45 20151029 152604 5.12 1.45 20151029 152605 5.01 1.45 20151029 152606 4.89 1.45 20151029 152607 4.76 1.45 20151029 152608 4.66 1.45 20151029 152609 4.57 1.46 20151029 152610 4.49 1.46 20151029 152611 4.40 1.46 20151029 152612 4.33 1.46 20151029 152613 4.26 1.46 20151029 152614 4.17 1.47 20151029 152615 4.11 1.47 20151029 152616 4.08 1.47 20151029 152617 4.05 1.48 20151029 152618 4.02 1.48 20151029 152619 4.00 1.48 20151029 152620 3.98 1.49 20151029 152621 3.97 1.49 20151029 152622 3.95 1.50 20151029 152623 3.94 1.50 20151029 152624 3.91 1.50 20151029 152625 3.87 1.50 20151029 152626 3.84 1.51 20151029 152627 3.81 1.51 20151029 152628 3.77 1.51 20151029 152630 3.73 1.51 20151029 152631 3.70 1.52 20151029 152632 3.66 1.52 20151029 152633 3.57 1.52 20151029 152634 3.47 1.53 20151029 152635 3.37 1.53 20151029 152636 3.28 1.53 20151029 152637 3.18 1.54 20151029 152638 3.07 1.54 20151029 152639 2.98 1.55 20151029 152640 2.89 1.55 20151029 152641 2.83 1.56 20151029 152642 2.79 1.56 20151029 152643 2.75 1.57 20151029 152644 2.71 1.57 20151029 152645 2.66 1.58 20151029 152646 2.61 1.59 20151029 152647 2.57 1.59 20151029 152648 2.52 1.60 20151029 152649 2.48 1.60 20151029 152650 2.46 1.61 20151029 152651 2.43 1.62 20151029 152652 2.39 1.62 20151029 152653 2.36 1.63 20151029 152654 2.32 1.64 20151029 152655 2.29 1.65 20151029 152656 2.26 1.65 20151029 152657 2.21 1.66 20151029 152658 2.15 1.67 20151029 152659 2.09 1.67 20151029 152701 2.04 1.68 20151029 152702 2.00 1.69 20151029 152703 1.95 1.69 20151029 152704 1.91 1.70 20151029 152705 1.88 1.71 20151029 152706 1.83 1.71 20151029 152707 1.80 1.72 20151029 152708 1.77 1.73 20151029 152709 1.73 1.74 20151029 152710 1.69 1.75 20151029 152711 1.67 1.76 20151029 152712 1.63 1.76 20151029 152713 1.60 1.77 20151029 152714 1.58 1.78 20151029 152715 1.64 1.79 20151029 152716 1.73 1.80 20151029 152717 1.82 1.81 20151029 152718 1.90 1.81 20151029 152719 1.99 1.82 20151029 152720 2.08 1.83 20151029 152721 2.17 1.84 20151029 152722 2.27 1.85 20151029 152723 2.33 1.86 20151029 152724 2.39 1.86 20151029 152725 2.45 1.87 20151029 152726 2.49 1.88 20151029 152727 2.53 1.89 20151029 152728 2.58 1.90 20151029 152729 2.61 1.91 20151029 152730 2.64 1.92 20151029 152732 2.63 1.93 20151029 152733 2.59 1.94 20151029 152734 2.55 1.95 20151029 152735 2.50 1.96 20151029 152736 2.46 1.97 20151029 152737 2.40 1.98 20151029 152738 2.35 1.99 20151029 152739 2.30 2.00 20151029 152740 2.26 2.01 20151029 152741 2.26 2.02 20151029 152742 2.25 2.03 20151029 152743 2.23 2.04 20151029 152744 2.22 2.06 20151029 152745 2.21 2.07 20151029 152746 2.18 2.08 20151029 152747 2.17 2.09 20151029 152748 2.12 2.10 20151029 152749 2.06 2.11 20151029 152750 2.00 2.12 20151029 152751 1.94 2.13 20151029 152752 1.89 2.14 20151029 152753 1.85 2.15 20151029 152754 1.79 2.16 20151029 152755 1.75 2.17 20151029 152757 1.75 2.19 20151029 152758 1.80 2.20 20151029 152759 1.86 2.21 20151029 152800 1.94 2.22 20151029 152801 2.03 2.23 20151029 152802 2.14 2.24 20151029 152804 2.26 2.25 20151029 152805 2.41 2.26 20151029 152806 2.56 2.27 20151029 152807 2.76 2.28 20151029 152808 3.00 2.29 20151029 152809 3.30 2.30 20151029 152810 3.62 2.31 20151029 152811 3.97 2.32 20151029 152812 4.36 2.33 20151029 152813 4.81 2.35 20151029 152814 5.00 2.36 20151029 152815 5.17 2.37 20151029 152816 5.35 2.39 20151029 152817 5.56 2.40 20151029 152818 5.76 2.41 20151029 152819 5.97 2.43 20151029 152820 6.21 2.44 20151029 152821 6.48 2.45 20151029 152822 6.55 2.46 20151029 152823 6.59 2.47 20151029 152824 6.63 2.47 20151029 152825 6.69 2.48 20151029 152826 6.74 2.48 20151029 152827 6.79 2.49 20151029 152828 6.85 2.50 20151029 152829 6.91 2.50 20151029 152830 6.90 2.51 20151029 152831 6.86 2.51 20151029 152832 6.82 2.51 20151029 152833 6.77 2.52 20151029 152835 6.72 2.52 20151029 152836 6.67 2.52 20151029 152837 6.60 2.52 20151029 152838 6.55 2.53 20151029 152839 6.49 2.53 20151029 152840 6.43 2.53 20151029 152841 6.36 2.54 20151029 152842 6.30 2.54 20151029 152843 6.23 2.54 20151029 152844 6.16 2.55 20151029 152845 6.08 2.55 20151029 152846 6.01 2.56 20151029 152847 5.96 2.56 20151029 152848 5.93 2.57 20151029 152849 5.91 2.57 20151029 152850 5.89 2.58 20151029 152851 5.86 2.58 20151029 152852 5.83 2.59 20151029 152853 5.80 2.59 20151029 152854 5.77 2.60 20151029 152855 5.76 2.60 20151029 152856 5.78 2.61 20151029 152857 5.80 2.61 20151029 152858 5.82 2.62 20151029 152859 5.84 2.62 20151029 152900 5.86 2.63 20151029 152901 5.87 2.63 20151029 152902 5.88 2.64 20151029 152903 5.89 2.64 20151029 152904 5.87 2.64 20151029 152905 5.85 2.65 20151029 152907 5.83 2.65 20151029 152908 5.82 2.66 20151029 152909 5.80 2.66 20151029 152910 5.78 2.66 20151029 152911 5.77 2.67 20151029 152912 5.76 2.67 20151029 152913 5.73 2.67 20151029 152914 5.69 2.68 20151029 152915 5.65 2.68 20151029 152916 5.62 2.68 20151029 152917 5.59 2.69 20151029 152918 5.56 2.69 20151029 152919 5.53 2.69 20151029 152920 5.50 2.70 20151029 152921 5.48 2.70 20151029 152922 5.47 2.70 20151029 152923 5.45 2.70 20151029 152924 5.43 2.70 20151029 152925 5.42 2.71 20151029 152926 5.40 2.71 20151029 152927 5.38 2.71 20151029 152928 5.37 2.71 20151029 152929 5.36 2.72 20151029 152930 5.34 2.72 20151029 152931 5.33 2.72 20151029 152932 5.31 2.72 20151029 152933 5.30 2.72 20151029 152934 5.28 2.73 20151029 152936 5.25 2.73 20151029 152939 5.22 2.73 20151029 152940 5.21 2.73 20151029 152941 5.20 2.73 20151029 152942 5.19 2.73 20151029 152943 5.18 2.73 20151029 152944 5.17 2.73 20151029 152945 5.16 2.73 20151029 152946 5.15 2.73 20151029 152947 5.13 2.73 20151029 152948 5.13 2.73 20151029 152949 5.12 2.73 20151029 152950 5.11 2.73 20151029 152951 5.10 2.73 20151029 152952 5.09 2.73 20151029 152953 5.08 2.73 20151029 152954 5.07 2.73 20151029 152955 5.07 2.73 20151029 152956 5.06 2.73 20151029 152957 5.06 2.72 20151029 152958 5.05 2.72 20151029 152959 5.05 2.72 20151029 153000 5.04 2.72 20151029 153001 5.04 2.72 20151029 153002 5.04 2.72 20151029 153003 5.04 2.72 20151029 153004 5.04 2.72 20151029 153005 5.04 2.72 20151029 153006 5.05 2.72 20151029 153007 5.06 2.71 20151029 153008 5.07 2.71 20151029 153009 5.07 2.71 20151029 153011 5.08 2.71 20151029 153012 5.07 2.71 20151029 153013 5.05 2.70 20151029 153014 5.03 2.70 20151029 153015 5.01 2.70 20151029 153016 5.00 2.70 20151029 153017 4.98 2.69 20151029 153018 4.97 2.69 20151029 153019 4.96 2.69 20151029 153020 4.94 2.69 20151029 153021 4.92 2.69 20151029 153022 4.91 2.68 20151029 153023 4.89 2.68 20151029 153024 4.87 2.68 20151029 153025 4.86 2.68 20151029 153026 4.84 2.68 20151029 153027 4.82 2.68 20151029 153028 4.80 2.67 20151029 153029 4.77 2.67 20151029 153030 4.74 2.67 20151029 153031 4.71 2.67 20151029 153032 4.68 2.67 20151029 153033 4.65 2.67 20151029 153034 4.62 2.67 20151029 153035 4.60 2.67 20151029 153036 4.57 2.67 20151029 153037 4.52 2.67 20151029 153038 4.48 2.67 20151029 153039 4.44 2.67 20151029 153040 4.40 2.66 20151029 153041 4.35 2.66 20151029 153043 4.30 2.66 20151029 153044 4.26 2.66 20151029 153045 4.22 2.66 20151029 153046 4.22 2.67 20151029 153047 4.22 2.67 20151029 153048 4.22 2.67 20151029 153049 4.22 2.67 20151029 153050 4.22 2.67 20151029 153051 4.22 2.67 20151029 153052 4.22 2.67 20151029 153053 4.22 2.67 20151029 153054 4.21 2.67 20151029 153055 4.20 2.67 20151029 153056 4.19 2.68 20151029 153057 4.18 2.68 20151029 153058 4.17 2.68 20151029 153059 4.16 2.68 20151029 153100 4.15 2.68 20151029 153101 4.15 2.68 20151029 153102 4.16 2.69 20151029 153103 4.20 2.69 20151029 153104 4.24 2.69 20151029 153105 4.29 2.70 20151029 153106 4.33 2.70 20151029 153107 4.38 2.70 20151029 153108 4.44 2.71 20151029 153109 4.49 2.71 20151029 153110 4.61 2.71 20151029 153111 4.78 2.72 20151029 153112 4.98 2.72 20151029 153114 5.17 2.73 20151029 153115 5.38 2.73 20151029 153117 5.81 2.74 20151029 153118 6.07 2.74 20151029 153119 6.25 2.75 20151029 153120 6.29 2.75 20151029 153121 6.34 2.75 20151029 153122 6.40 2.75 20151029 153123 6.45 2.75 20151029 153124 6.52 2.75 20151029 153125 6.58 2.74 20151029 153126 6.65 2.74 20151029 153127 6.70 2.74 20151029 153128 6.71 2.74 20151029 153129 6.71 2.74 20151029 153130 6.72 2.74 20151029 153131 6.72 2.74 20151029 153132 6.72 2.74 20151029 153133 6.72 2.73 20151029 153134 6.72 2.73 20151029 153135 6.71 2.73 20151029 153136 6.65 2.73 20151029 153137 6.60 2.73 20151029 153138 6.54 2.73 20151029 153139 6.49 2.72 20151029 153140 6.43 2.72 20151029 153141 6.38 2.72 20151029 153142 6.33 2.72 20151029 153143 6.27 2.72 20151029 153144 6.19 2.71 20151029 153146 6.12 2.71 20151029 153147 6.04 2.71 20151029 153148 5.97 2.71 20151029 153149 5.89 2.71 20151029 153150 5.81 2.71 20151029 153151 5.73 2.71 20151029 153152 5.64 2.71 20151029 153153 5.56 2.71 20151029 153154 5.50 2.71 20151029 153155 5.44 2.71 20151029 153156 5.39 2.71 20151029 153157 5.34 2.71 20151029 153158 5.28 2.72 20151029 153159 5.24 2.72 20151029 153200 5.18 2.72 20151029 153201 5.16 2.72 20151029 153202 5.17 2.72 20151029 153203 5.19 2.73 20151029 153204 5.20 2.73 20151029 153205 5.21 2.73 20151029 153206 5.22 2.73 20151029 153207 5.24 2.74 20151029 153208 5.25 2.74 20151029 153209 5.27 2.74 20151029 153210 5.28 2.75 20151029 153211 5.30 2.75 20151029 153212 5.31 2.75 20151029 153213 5.33 2.76 20151029 153214 5.34 2.76 20151029 153215 5.37 2.76 20151029 153217 5.38 2.76 20151029 153218 5.41 2.77 20151029 153219 5.37 2.77 20151029 153220 5.34 2.77 20151029 153221 5.31 2.78 20151029 153222 5.29 2.78 20151029 153223 5.25 2.78 20151029 153224 5.23 2.79 20151029 153225 5.19 2.79 20151029 153226 5.16 2.79 20151029 153227 5.17 2.80 20151029 153228 5.20 2.80 20151029 153229 5.21 2.80 20151029 153230 5.23 2.81 20151029 153231 5.24 2.81 20151029 153232 5.25 2.81 20151029 153233 5.26 2.82 20151029 153234 5.27 2.82 20151029 153235 5.46 2.83 20151029 153236 5.76 2.84 20151029 153237 6.11 2.85 20151029 153238 6.42 2.85 20151029 153241 7.36 2.88 20151029 153242 7.67 2.88 20151029 153243 7.85 2.89 20151029 153244 7.92 2.89 20151029 153245 7.98 2.89 20151029 153246 8.07 2.89 20151029 153249 8.21 2.90 20151029 153250 8.29 2.90 20151029 153251 8.38 2.90 20151029 153252 8.45 2.90 20151029 153253 8.49 2.90 20151029 153254 8.53 2.90 20151029 153255 8.57 2.90 20151029 153256 8.61 2.90 20151029 153257 8.66 2.89 20151029 153258 8.70 2.89 20151029 153259 8.74 2.89 20151029 153300 8.77 2.89 20151029 153301 8.77 2.89 20151029 153302 8.77 2.88 20151029 153303 8.76 2.88 20151029 153304 8.76 2.88 20151029 153305 8.74 2.87 20151029 153306 8.73 2.87 20151029 153307 8.72 2.87 20151029 153308 8.71 2.87 20151029 153309 8.66 2.86 20151029 153310 8.60 2.86 20151029 153312 8.50 2.84 20151029 153313 8.45 2.84 20151029 153314 8.39 2.83 20151029 153315 8.34 2.83 20151029 153316 8.29 2.82 20151029 153317 8.24 2.82 20151029 153319 8.20 2.81 20151029 153320 8.15 2.80 20151029 153321 8.11 2.80 20151029 153322 8.07 2.79 20151029 153323 8.03 2.79 20151029 153324 7.98 2.78 20151029 153325 7.94 2.78 20151029 153326 7.92 2.77 20151029 153327 7.91 2.76 20151029 153328 7.90 2.75 20151029 153329 7.89 2.75 20151029 153330 7.88 2.74 20151029 153331 7.87 2.73 20151029 153332 7.87 2.72 20151029 153333 7.86 2.71 20151029 153334 7.86 2.70 20151029 153335 7.86 2.70 20151029 153336 7.85 2.69 20151029 153337 7.84 2.68 20151029 153338 7.83 2.67 20151029 153339 7.82 2.66 20151029 153340 7.81 2.66 20151029 153341 7.80 2.65 20151029 153342 7.76 2.64 20151029 153343 7.70 2.64 20151029 153344 7.63 2.63 20151029 153345 7.56 2.62 20151029 153346 7.49 2.62 20151029 153347 7.43 2.61 20151029 153349 7.37 2.60 20151029 153350 7.30 2.60 20151029 153351 7.24 2.59 20151029 153352 7.23 2.59 20151029 153353 7.22 2.59 20151029 153354 7.21 2.59 20151029 153355 7.20 2.59 20151029 153356 7.20 2.59 20151029 153357 7.20 2.59 20151029 153358 7.20 2.59 20151029 153359 7.20 2.59 20151029 153400 7.24 2.59 20151029 153401 7.28 2.59 20151029 153402 7.33 2.59 20151029 153403 7.38 2.59 20151029 153404 7.42 2.59 20151029 153405 7.47 2.59 20151029 153406 7.52 2.59 20151029 153407 7.57 2.59 20151029 153408 7.61 2.59 20151029 153409 7.64 2.59 20151029 153410 7.68 2.59 20151029 153411 7.72 2.59 20151029 153412 7.75 2.59 20151029 153413 7.78 2.59 20151029 153414 7.82 2.59 20151029 153415 7.85 2.59 20151029 153416 7.87 2.59 20151029 153417 7.87 2.58 20151029 153419 7.87 2.58 20151029 153420 7.88 2.58 20151029 153421 7.88 2.57 20151029 153422 7.89 2.57 20151029 153423 7.89 2.57 20151029 153424 7.89 2.56 20151029 153425 7.89 2.56 20151029 153426 7.89 2.56 20151029 153427 7.88 2.55 20151029 153428 7.87 2.55 20151029 153429 7.87 2.54 20151029 153430 7.86 2.54 20151029 153431 7.85 2.54 20151029 153432 7.84 2.53 20151029 153433 7.83 2.53 20151029 153434 7.80 2.52 20151029 153435 7.76 2.52 20151029 153436 7.73 2.51 20151029 153437 7.69 2.50 20151029 153438 7.66 2.50 20151029 153439 7.63 2.49 20151029 153440 7.60 2.49 20151029 153441 7.56 2.48 20151029 153442 7.49 2.48 20151029 153443 7.42 2.47 20151029 153444 7.35 2.47 20151029 153445 7.29 2.46 20151029 153446 7.22 2.46 20151029 153447 7.16 2.45 20151029 153449 7.10 2.45 20151029 153450 7.04 2.44 20151029 153451 6.96 2.44 20151029 153452 6.90 2.44 20151029 153453 6.83 2.44 20151029 153454 6.77 2.43 20151029 153455 6.70 2.43 20151029 153456 6.63 2.43 20151029 153457 6.57 2.43 20151029 153458 6.50 2.43 20151029 153459 6.43 2.43 20151029 153500 6.36 2.43 20151029 153501 6.28 2.43 20151029 153502 6.21 2.43 20151029 153503 6.14 2.43 20151029 153504 6.08 2.43 20151029 153505 6.01 2.43 20151029 153506 5.94 2.42 20151029 153507 5.88 2.43 20151029 153508 5.84 2.43 20151029 153509 5.81 2.43 20151029 153510 5.78 2.43 20151029 153511 5.76 2.43 20151029 153512 5.74 2.43 20151029 153513 5.73 2.44 20151029 153514 5.73 2.44 20151029 153515 5.72 2.44 20151029 153516 5.65 2.44 20151029 153517 5.58 2.45 20151029 153519 5.51 2.45 20151029 153520 5.45 2.45 20151029 153521 5.39 2.46 20151029 153522 5.31 2.46 20151029 153523 5.26 2.46 20151029 153524 5.21 2.47 20151029 153525 5.25 2.47 20151029 153526 5.28 2.47 20151029 153527 5.32 2.48 20151029 153528 5.37 2.48 20151029 153529 5.41 2.49 20151029 153530 5.46 2.49 20151029 153531 5.51 2.50 20151029 153532 5.57 2.50 20151029 153533 5.63 2.51 20151029 153534 5.67 2.52 20151029 153535 5.73 2.52 20151029 153536 5.78 2.53 20151029 153537 5.84 2.53 20151029 153538 5.89 2.54 20151029 153539 5.95 2.54 20151029 153540 6.00 2.55 20151029 153541 6.03 2.56 20151029 153542 6.04 2.56 20151029 153543 6.06 2.57 20151029 153544 6.08 2.57 20151029 153545 6.10 2.58 20151029 153546 6.11 2.59 20151029 153548 6.13 2.59 20151029 153549 6.15 2.60 20151029 153550 6.16 2.60 20151029 153551 6.16 2.61 20151029 153552 6.17 2.61 20151029 153553 6.17 2.62 20151029 153554 6.18 2.62 20151029 153555 6.19 2.63 20151029 153556 6.21 2.64 20151029 153557 6.22 2.64 20151029 153558 6.25 2.65 20151029 153559 6.32 2.66 20151029 153600 6.40 2.67 20151029 153601 6.48 2.68 20151029 153602 6.56 2.69 20151029 153603 6.64 2.70 20151029 153604 6.73 2.71 20151029 153605 6.82 2.72 20151029 153606 6.91 2.73 20151029 153607 7.03 2.74 20151029 153608 7.14 2.75 20151029 153609 7.25 2.77 20151029 153610 7.36 2.78 20151029 153611 7.47 2.79 20151029 153612 7.58 2.80 20151029 153613 7.70 2.81 20151029 153614 7.82 2.83 20151029 153615 7.92 2.84 20151029 153617 7.99 2.86 20151029 153618 8.06 2.87 20151029 153619 8.14 2.89 20151029 153620 8.22 2.90 20151029 153621 8.30 2.92 20151029 153622 8.38 2.93 20151029 153623 8.46 2.95 20151029 153624 8.54 2.96 20151029 153625 8.62 2.97 20151029 153626 8.71 2.99 20151029 153627 8.80 3.00 20151029 153628 8.89 3.02 20151029 153629 8.97 3.03 20151029 153630 9.06 3.05 20151029 153631 9.14 3.06 20151029 153632 9.22 3.07 20151029 153633 9.29 3.09 20151029 153634 9.36 3.11 20151029 153635 9.44 3.12 20151029 153636 9.52 3.14 20151029 153637 9.59 3.16 20151029 153638 9.68 3.17 20151029 153639 9.75 3.19 20151029 153640 9.82 3.21 20151029 153641 9.86 3.22 20151029 153642 9.89 3.24 20151029 153643 9.92 3.25 20151029 153645 9.95 3.27 20151029 153646 9.98 3.28 20151029 153647 10.02 3.30 20151029 153648 10.05 3.32 20151029 153649 10.08 3.33 20151029 153650 10.11 3.35 20151029 153651 10.14 3.37 20151029 153652 10.18 3.39 20151029 153653 10.21 3.40 20151029 153654 10.25 3.42 20151029 153655 10.29 3.44 20151029 153656 10.33 3.46 20151029 153657 10.38 3.48 20151029 153658 10.44 3.50 20151029 153659 10.51 3.51 20151029 153700 10.57 3.53 20151029 153701 10.64 3.54 20151029 153702 10.72 3.56 20151029 153703 10.80 3.58 20151029 153704 10.87 3.60 20151029 153705 10.94 3.61 20151029 153706 11.00 3.63 20151029 153707 11.06 3.64 20151029 153708 11.12 3.66 20151029 153709 11.18 3.67 20151029 153710 11.25 3.69 20151029 153711 11.31 3.70 20151029 153712 11.38 3.72 20151029 153714 11.45 3.73 20151029 153715 11.53 3.75 20151029 153716 11.61 3.76 20151029 153717 11.70 3.78 20151029 153718 11.79 3.79 20151029 153719 11.88 3.80 20151029 153720 11.97 3.82 20151029 153721 12.06 3.83 20151029 153722 12.15 3.85 20151029 153723 12.24 3.87 20151029 153724 12.33 3.88 20151029 153725 12.42 3.90 20151029 153726 12.51 3.92 20151029 153727 12.61 3.93 20151029 153728 12.70 3.95 20151029 153729 12.78 3.97 20151029 153730 12.86 3.98 20151029 153731 12.94 4.00 20151029 153732 12.96 4.01 20151029 153733 12.97 4.01 20151029 153734 12.99 4.02 20151029 153735 13.01 4.02 20151029 153736 13.03 4.03 20151029 153737 13.05 4.04 20151029 153738 13.07 4.04 20151029 153739 13.10 4.05 20151029 153741 12.98 4.04 20151029 153742 12.77 4.04 20151029 153743 12.55 4.03 20151029 153744 12.30 4.03 20151029 153745 12.03 4.02 20151029 153746 11.74 4.01 20151029 153747 11.43 4.00 20151029 153749 10.66 3.98 20151029 153750 10.12 3.97 20151029 153751 9.59 3.97 20151029 153752 9.06 3.97 20151029 153753 8.47 3.96 20151029 153754 7.97 3.96 20151029 153755 7.51 3.96 20151029 153756 7.09 3.96 20151029 153757 6.81 3.96 20151029 153758 7.06 3.98 20151029 153759 7.34 3.99 20151029 153800 7.61 4.01 20151029 153801 7.89 4.02 20151029 153802 8.17 4.04 20151029 153803 8.46 4.05 20151029 153804 8.76 4.07 20151029 153805 9.05 4.09 20151029 153806 9.29 4.11 20151029 153807 9.48 4.13 20151029 153809 9.67 4.16 20151029 153810 9.85 4.18 20151029 153811 10.04 4.20 20151029 153812 10.23 4.22 20151029 153813 10.43 4.24 20151029 153814 10.62 4.27 20151029 153815 10.67 4.28 20151029 153816 10.63 4.28 20151029 153817 10.57 4.29 20151029 153818 10.50 4.29 20151029 153819 10.36 4.30 20151029 153820 10.20 4.30 20151029 153821 9.99 4.30 20151029 153822 9.77 4.31 20151029 153823 9.28 4.30 20151029 153824 8.54 4.29 20151029 153825 7.91 4.28 20151029 153826 7.33 4.28 20151029 153827 6.81 4.27 20151029 153828 6.34 4.26 20151029 153829 5.91 4.26 20151029 153830 5.55 4.25 20151029 153831 5.32 4.25 20151029 153832 5.55 4.25 20151029 153833 5.80 4.26 20151029 153834 6.07 4.26 20151029 153836 6.41 4.27 20151029 153837 6.71 4.27 20151029 153838 7.04 4.28 20151029 153839 7.37 4.29 20151029 153840 7.72 4.29 20151029 153841 7.78 4.30 20151029 153842 7.83 4.31 20151029 153843 7.85 4.32 20151029 153844 7.87 4.33 20151029 153845 7.87 4.34 20151029 153846 7.87 4.35 20151029 153847 7.86 4.36 20151029 153848 7.84 4.37 20151029 153849 7.76 4.38 20151029 153850 7.69 4.39 20151029 153851 7.61 4.40 20151029 153852 7.53 4.41 20151029 153853 7.47 4.42 20151029 153854 7.41 4.42 20151029 153855 7.36 4.43 20151029 153856 7.31 4.44 20151029 153857 7.39 4.45 20151029 153858 7.58 4.46 20151029 153859 7.78 4.47 20151029 153900 7.98 4.48 20151029 153901 8.19 4.49 20151029 153903 8.40 4.51 20151029 153904 8.62 4.52 20151029 153905 8.85 4.53 20151029 153906 9.07 4.54 20151029 153907 9.23 4.55 20151029 153908 9.40 4.57 20151029 153909 9.59 4.58 20151029 153910 9.76 4.60 20151029 153911 9.93 4.61 20151029 153912 10.09 4.62 20151029 153913 10.27 4.64 20151029 153914 10.44 4.65 20151029 153915 10.59 4.67 20151029 153916 10.73 4.68 20151029 153917 10.87 4.70 20151029 153918 11.02 4.72 20151029 153919 11.17 4.73 20151029 153920 11.32 4.75 20151029 153921 11.46 4.76 20151029 153922 11.60 4.78 20151029 153923 11.75 4.80 20151029 153924 11.87 4.82 20151029 153925 12.00 4.84 20151029 153926 12.10 4.85 20151029 153927 12.23 4.87 20151029 153928 12.33 4.89 20151029 153930 12.43 4.90 20151029 153931 12.52 4.92 20151029 153932 12.57 4.93 20151029 153933 12.58 4.93 20151029 153934 12.59 4.93 20151029 153935 12.60 4.93 20151029 153936 12.61 4.93 20151029 153937 12.62 4.92 20151029 153938 12.63 4.92 20151029 153939 12.64 4.92 20151029 153940 12.63 4.92 20151029 153941 12.58 4.90 20151029 153942 12.51 4.89 20151029 153943 12.45 4.87 20151029 153944 12.39 4.86 20151029 153945 12.32 4.84 20151029 153946 12.25 4.83 20151029 153947 12.18 4.81 20151029 153948 12.08 4.79 20151029 153949 11.92 4.76 20151029 153950 11.78 4.73 20151029 153951 11.62 4.70 20151029 153952 11.48 4.68 20151029 153953 11.32 4.65 20151029 153954 11.17 4.62 20151029 153956 11.01 4.59 20151029 153957 10.85 4.56 20151029 153958 10.68 4.53 20151029 153959 10.50 4.50 20151029 154000 10.32 4.47 20151029 154001 10.14 4.44 20151029 154002 9.96 4.41 20151029 154003 9.79 4.38 20151029 154004 9.61 4.35 20151029 154005 9.44 4.32 20151029 154006 9.24 4.28 20151029 154007 8.97 4.25 20151029 154008 8.69 4.22 20151029 154009 8.42 4.18 20151029 154010 8.14 4.15 20151029 154011 7.87 4.11 20151029 154012 7.61 4.08 20151029 154013 7.30 4.04 20151029 154014 7.05 4.01 20151029 154015 6.95 3.98 20151029 154016 6.84 3.95 20151029 154017 6.74 3.91 20151029 154018 6.64 3.88 20151029 154019 6.55 3.85 20151029 154020 6.46 3.82 20151029 154022 6.37 3.79 20151029 154023 6.29 3.76 20151029 154024 6.39 3.74 20151029 154025 6.52 3.71 20151029 154026 6.66 3.69 20151029 154027 6.80 3.67 20151029 154028 6.95 3.64 20151029 154029 7.10 3.62 20151029 154030 7.24 3.60 20151029 154031 7.39 3.57 20151029 154032 7.45 3.55 20151029 154033 7.41 3.53 20151029 154034 7.37 3.50 20151029 154035 7.34 3.48 20151029 154036 7.30 3.45 20151029 154037 7.28 3.43 20151029 154038 7.25 3.41 20151029 154039 7.22 3.39 20151029 154040 7.18 3.37 20151029 154041 7.05 3.34 20151029 154042 6.92 3.32 20151029 154043 6.80 3.30 20151029 154044 6.68 3.28 20151029 154045 6.56 3.26 20151029 154046 6.45 3.24 20151029 154048 6.32 3.21 20151029 154049 6.21 3.19 20151029 154050 6.08 3.17 20151029 154051 5.93 3.15 20151029 154052 5.78 3.13 20151029 154053 5.61 3.11 20151029 154054 5.43 3.09 20151029 154055 5.24 3.07 20151029 154056 5.04 3.05 20151029 154057 4.83 3.02 20151029 154058 4.55 3.00 20151029 154059 4.25 2.98 20151029 154100 3.99 2.97 20151029 154101 3.76 2.95 20151029 154102 3.58 2.93 20151029 154103 3.45 2.91 20151029 154104 3.36 2.89 20151029 154105 3.32 2.87 20151029 154106 3.32 2.85 20151029 154107 3.35 2.84 20151029 154108 3.42 2.82 20151029 154109 3.52 2.81 20151029 154110 3.66 2.79 20151029 154111 3.84 2.78 20151029 154113 4.04 2.76 20151029 154114 4.27 2.75 20151029 154115 4.53 2.73 20151029 154116 4.78 2.72 20151029 154117 5.02 2.71 20151029 154118 5.26 2.69 20151029 154119 5.49 2.68 20151029 154120 5.70 2.66 20151029 154121 5.91 2.65 20151029 154122 6.11 2.64 20151029 154123 6.30 2.62 20151029 154124 6.33 2.60 20151029 154125 6.28 2.57 20151029 154126 6.24 2.54 20151029 154127 6.20 2.51 20151029 154128 6.16 2.48 20151029 154129 6.13 2.45 20151029 154130 6.10 2.42 20151029 154131 6.08 2.38 20151029 154132 6.02 2.35 20151029 154133 5.90 2.30 20151029 154134 5.76 2.26 20151029 154135 5.61 2.21 20151029 154136 5.46 2.16 20151029 154138 5.30 2.11 20151029 154139 5.14 2.07 20151029 154140 4.96 2.02 20151029 154141 4.79 1.97 20151029 154142 4.68 1.92 20151029 154143 4.58 1.87 20151029 154144 4.47 1.82 20151029 154145 4.39 1.77 20151029 154146 4.32 1.73 20151029 154147 4.24 1.68 20151029 154148 4.19 1.64 20151029 154149 4.15 1.60 20151029 154150 4.04 1.54 20151029 154151 3.93 1.47 20151029 154152 3.80 1.39 20151029 154153 3.70 1.31 20151029 154154 3.60 1.23 20151029 154155 3.49 1.15 20151029 154156 3.40 1.07 20151029 154157 3.31 0.99 20151029 154216 5.64 0.69 20151029 154217 6.04 0.72 20151029 154218 6.46 0.75 20151029 154219 6.83 0.77 20151029 154220 7.22 0.80 20151029 154221 7.56 0.82 20151029 154222 7.87 0.84 20151029 154223 8.16 0.86 20151029 154224 8.44 0.87 20151029 154404 5.76 0.38 20151029 154405 5.83 0.41 20151029 154406 5.89 0.43 20151029 154407 5.96 0.44 20151029 154408 6.03 0.46 20151029 154409 6.10 0.47 20151029 154410 6.19 0.48 20151029 154455 12.16 1.78 20151029 154456 12.36 1.82 20151029 154457 12.55 1.85 20151029 154458 12.75 1.89 20151029 154459 12.96 1.93 20151029 154500 13.16 1.98 20151029 154501 13.34 2.02 20151029 154502 13.54 2.07 20151029 154503 13.69 2.12 20151029 154504 13.74 2.14 20151029 154505 13.71 2.12 20151029 154506 13.67 2.10 20151029 154507 13.61 2.07 20151029 154508 13.54 2.05 20151029 154510 13.47 2.02 20151029 154511 13.37 2.00 20151029 154512 13.25 1.96 20151029 154513 13.11 1.93 20151029 154514 12.88 1.88 20151029 154515 12.56 1.81 20151029 154516 12.26 1.75 20151029 154517 11.96 1.69 20151029 154518 11.70 1.65 20151029 154519 11.42 1.61 20151029 154520 11.17 1.56 20151029 154521 10.92 1.51 20151029 154522 10.71 1.48 20151029 154523 10.46 1.46 20151029 154524 10.20 1.43 20151029 154525 9.96 1.42 20151029 154526 9.67 1.39 20151029 154527 9.37 1.35 20151029 154528 9.10 1.31 20151029 154529 8.80 1.27 20151029 154530 8.49 1.23 20151029 154531 8.17 1.19 20151029 154533 7.83 1.16 20151029 154534 7.43 1.13 20151029 154535 6.99 1.09 20151029 154536 6.62 1.06 20151029 154537 6.20 1.02 20151029 154538 5.80 0.99 20151029 154539 5.45 0.96 20151029 154540 5.08 0.93 20151029 154541 4.70 0.89 20151029 154542 4.37 0.87 20151029 154543 3.98 0.85 20151029 154544 3.59 0.82 20151029 154545 3.27 0.80 20151029 154546 2.89 0.78 20151029 154547 2.53 0.76 20151029 154548 2.24 0.75 20151029 154549 1.95 0.73 20151029 154550 1.72 0.72 20151029 154551 1.47 0.70 20151029 154552 1.33 0.69 20151029 154553 1.33 0.68 20151029 154554 1.54 0.67 20151029 154556 1.90 0.66 20151029 154557 2.28 0.65 20151029 154558 2.75 0.64 20151029 154559 3.22 0.64 20151029 154600 3.70 0.62 20151029 154601 4.19 0.59 20151029 154602 4.67 0.58 20151029 154603 5.14 0.56 20151029 154604 5.56 0.56 20151029 154605 6.02 0.56 20151029 154606 6.43 0.55 20151029 154607 6.72 0.56 20151029 154608 6.99 0.56 20151029 154609 7.00 0.57 20151029 154610 6.77 0.60 20151029 154611 6.47 0.62 20151029 154612 6.13 0.63 20151029 154613 5.54 0.63 20151029 154614 5.04 0.62 20151029 154615 4.51 0.61 20151029 154616 4.08 0.60 20151029 154617 3.72 0.58 20151029 154619 3.30 0.56 20151029 154620 2.79 0.55 20151029 154621 2.52 0.54 20151029 154622 2.38 0.53 20151029 154623 2.37 0.53 20151029 154624 2.42 0.52 20151029 154625 2.53 0.52 20151029 154626 2.66 0.52 20151029 154627 2.82 0.52 20151029 154628 2.93 0.53 20151029 154629 3.04 0.54 20151029 154630 3.22 0.55 20151029 154631 3.43 0.56 20151029 154632 3.63 0.58 20151029 154633 3.85 0.59 20151029 154634 4.05 0.61 20151029 154635 4.23 0.62 20151029 154636 4.37 0.63 20151029 154637 4.46 0.63 20151029 154638 4.52 0.62 20151029 154639 4.59 0.62 20151029 154640 4.61 0.63 20151029 154642 4.63 0.64 20151029 154643 4.65 0.64 20151029 154644 4.66 0.65 20151029 154645 4.67 0.66 20151029 154646 4.66 0.66 20151029 154647 4.64 0.66 20151029 154648 4.63 0.66 20151029 154649 4.64 0.66 20151029 154650 4.64 0.66 20151029 154651 4.64 0.66 20151029 154652 4.63 0.66 20151029 154653 4.62 0.66 20151029 154654 4.61 0.66 20151029 154655 4.55 0.66 20151029 154656 4.46 0.66 20151029 154657 4.43 0.66 20151029 154658 4.41 0.66 20151029 154659 4.40 0.66 20151029 154700 4.38 0.66 20151029 154701 4.37 0.66 20151029 154702 4.35 0.66 20151029 154703 4.33 0.66 20151029 154705 4.30 0.66 20151029 154706 4.25 0.66 20151029 154707 4.21 0.66 20151029 154708 4.22 0.66 20151029 154710 4.26 0.66 20151029 154711 4.31 0.65 20151029 154712 4.42 0.65 20151029 154713 4.53 0.65 20151029 154714 4.64 0.65 20151029 154715 4.78 0.65 20151029 154717 4.64 0.60 20151029 154718 4.43 0.56 20151029 154719 4.25 0.52 20151029 154720 4.12 0.48 20151029 155352 10.30 1.89 20151029 155353 10.07 1.85 20151029 155354 9.84 1.80 20151029 155355 9.66 1.75 20151029 155356 9.54 1.71 20151029 155357 9.46 1.68 20151029 155358 9.39 1.64 20151029 155359 9.36 1.60 20151029 155401 9.37 1.56 20151029 155402 9.43 1.52 20151029 155403 9.43 1.48 20151029 155404 9.36 1.44 20151029 155405 9.24 1.40 20151029 155406 9.09 1.35 20151029 155407 8.94 1.31 20151029 155408 8.71 1.27 20151029 155409 8.51 1.24 20151029 155410 8.26 1.20 20151029 155411 8.04 1.11 20151029 155412 7.77 1.03 20151029 155413 7.53 0.95 20151029 155414 7.46 0.90 20151029 155415 7.43 0.85 20151029 155416 7.41 0.82 20151029 155417 7.44 0.81 20151029 155418 7.48 0.82 20151029 155419 7.52 0.82 20151029 155420 7.60 0.83 20151029 155421 7.68 0.84 20151029 155423 7.73 0.84 20151029 155424 7.74 0.84 20151029 155425 7.66 0.84 20151029 155426 7.56 0.84 20151029 155427 7.46 0.83 20151029 155428 7.33 0.83 20151029 155429 7.18 0.82 20151029 155430 7.01 0.81 20151029 155431 6.82 0.81 20151029 155432 6.61 0.81 20151029 155433 6.38 0.80 20151029 155434 6.17 0.81 20151029 155435 5.98 0.81 20151029 155436 5.82 0.82 20151029 155437 5.69 0.83 20151029 155438 5.59 0.85 20151029 155439 5.54 0.86 20151029 155440 5.50 0.89 20151029 155441 5.49 0.91 20151029 155442 5.58 0.94 20151029 155443 5.71 0.97 20151029 155444 5.89 1.00 20151029 155446 6.10 1.03 20151029 155447 6.30 1.06 20151029 155448 6.54 1.10 20151029 155449 6.76 1.13 20151029 155450 7.02 1.17 20151029 155451 7.32 1.20 20151029 155452 7.66 1.24 20151029 155453 7.95 1.28 20151029 155454 8.24 1.31 20151029 155455 8.39 1.32 20151029 155456 8.54 1.33 20151029 155457 8.66 1.33 20151029 155458 8.77 1.33 20151029 155459 8.86 1.34 20151029 155500 8.95 1.36 20151029 155501 9.01 1.38 20151029 155502 9.06 1.41 20151029 155503 9.06 1.41 20151029 155504 9.02 1.41 20151029 155505 8.95 1.40 20151029 155506 8.88 1.40 20151029 155508 8.81 1.39 20151029 155509 8.73 1.38 20151029 155510 8.64 1.38 20151029 155511 8.55 1.37 20151029 155512 8.45 1.36 20151029 155513 8.33 1.36 20151029 155514 8.23 1.35 20151029 155515 8.19 1.35 20151029 155516 8.18 1.35 20151029 155517 8.20 1.35 20151029 155518 8.23 1.36 20151029 155519 8.27 1.36 20151029 155520 8.32 1.37 20151029 155521 8.40 1.38 20151029 155522 8.49 1.40 20151029 155523 8.62 1.41 20151029 155524 8.70 1.41 20151029 155525 8.78 1.41 20151029 155526 8.82 1.41 20151029 155527 8.84 1.40 20151029 155528 8.85 1.40 20151029 155529 8.86 1.39 20151029 155531 8.87 1.38 20151029 155532 8.83 1.37 20151029 155533 8.78 1.36 20151029 155534 8.66 1.34 20151029 155535 8.54 1.33 20151029 155536 8.41 1.32 20151029 155537 8.29 1.30 20151029 155538 8.19 1.29 20151029 155539 8.12 1.29 20151029 155540 8.06 1.28 20151029 155541 8.03 1.28 20151029 155542 8.02 1.28 20151029 155543 8.06 1.28 20151029 155544 8.10 1.28 20151029 155545 8.16 1.27 20151029 155546 8.22 1.27 20151029 155547 8.27 1.26 20151029 155548 8.31 1.26 20151029 155549 8.33 1.26 20151029 155550 8.34 1.27 20151029 155551 8.34 1.27 20151029 155553 8.25 1.26 20151029 155554 8.10 1.21 20151029 155602 6.90 0.67 20151029 155603 6.84 0.65 20151029 155604 6.79 0.64 20151029 155605 6.77 0.67 20151029 155606 6.76 0.70 20151029 155607 6.76 0.73 20151029 155608 6.76 0.76 20151029 155609 6.77 0.80 20151029 155610 6.79 0.84 20151029 155611 6.74 0.86 20151029 155612 6.66 0.87 20151029 155613 6.59 0.88 20151029 155614 6.53 0.89 20151029 155616 6.46 0.90 20151029 155617 6.40 0.90 20151029 155618 6.36 0.91 20151029 155619 6.33 0.92 20151029 155620 6.31 0.93 20151029 155621 6.24 0.91 20151029 155622 6.12 0.86 20151029 155623 6.02 0.82 20151029 155624 5.89 0.77 20151029 155625 5.75 0.71 20151029 155626 5.62 0.66 20151029 155627 5.46 0.60 20151029 162556 11.23 2.32 20151029 162557 10.92 2.32 20151029 162558 10.61 2.32 20151029 162559 10.32 2.32 20151029 162600 10.00 2.32 20151029 162601 9.74 2.32 20151029 162602 9.47 2.32 20151029 162603 9.23 2.32 20151029 162604 9.04 2.32 20151029 162605 8.99 2.33 20151029 162606 8.93 2.34 20151029 162607 8.85 2.35 20151029 162608 8.77 2.35 20151029 162609 8.69 2.36 20151029 162610 8.60 2.37 20151029 162611 8.51 2.37 20151029 162613 8.40 2.38 20151029 162614 8.30 2.39 20151029 162615 8.21 2.39 20151029 162616 8.12 2.40 20151029 162617 8.04 2.40 20151029 162618 7.95 2.41 20151029 162619 7.86 2.41 20151029 162620 7.77 2.42 20151029 162621 7.67 2.42 20151029 162622 7.56 2.43 20151029 162623 7.45 2.43 20151029 162624 7.35 2.44 20151029 162625 7.25 2.44 20151029 162626 7.16 2.45 20151029 162627 7.07 2.45 20151029 162628 6.97 2.46 20151029 162629 6.90 2.46 20151029 162630 6.82 2.47 20151029 162631 6.76 2.47 20151029 162632 6.71 2.48 20151029 162634 6.66 2.48 20151029 162635 6.62 2.49 20151029 162636 6.60 2.50 20151029 162637 6.58 2.50 20151029 162638 6.58 2.51 20151029 162639 6.59 2.52 20151029 162640 6.60 2.52 20151029 162641 6.61 2.53 20151029 162642 6.62 2.54 20151029 162643 6.63 2.54 20151029 162644 6.65 2.55 20151029 162645 6.67 2.55 20151029 162646 6.68 2.56 20151029 162647 6.68 2.57 20151029 162648 6.65 2.58 20151029 162649 6.61 2.58 20151029 162650 6.58 2.59 20151029 162651 6.55 2.60 20151029 162652 6.53 2.60 20151029 162653 6.50 2.61 20151029 162654 6.49 2.62 20151029 162656 6.50 2.63 20151029 162657 6.54 2.63 20151029 162658 6.59 2.64 20151029 162659 6.63 2.65 20151029 162700 6.68 2.66 20151029 162701 6.73 2.67 20151029 162702 6.77 2.67 20151029 162703 6.83 2.68 20151029 162704 6.87 2.69 20151029 162705 6.91 2.70 20151029 162706 6.95 2.71 20151029 162707 6.99 2.71 20151029 162708 7.03 2.72 20151029 162709 7.08 2.73 20151029 162710 7.12 2.74 20151029 162711 7.16 2.74 20151029 162712 7.20 2.75 20151029 162713 7.20 2.76 20151029 162714 7.21 2.77 20151029 162716 7.21 2.77 20151029 162717 7.22 2.78 20151029 162718 7.22 2.79 20151029 162719 7.22 2.80 20151029 162720 7.23 2.81 20151029 162721 7.23 2.82 20151029 162722 7.26 2.83 20151029 162723 7.29 2.84 20151029 162724 7.33 2.85 20151029 162725 7.37 2.86 20151029 162726 7.42 2.87 20151029 162727 7.46 2.88 20151029 162728 7.51 2.89 20151029 162729 7.57 2.90 20151029 162730 7.62 2.91 20151029 162731 7.66 2.92 20151029 162732 7.71 2.93 20151029 162733 7.75 2.94 20151029 162734 7.80 2.94 20151029 162735 7.84 2.95 20151029 162737 7.89 2.96 20151029 162738 7.94 2.97 20151029 162739 7.92 2.98 20151029 162740 7.89 2.98 20151029 162741 7.86 2.99 20151029 162742 7.83 3.00 20151029 162743 7.79 3.01 20151029 162744 7.75 3.01 20151029 162745 7.70 3.02 20151029 162746 7.66 3.03 20151029 162747 7.64 3.04 20151029 162748 7.62 3.04 20151029 162749 7.62 3.05 20151029 162750 7.62 3.06 20151029 162751 7.62 3.07 20151029 162752 7.62 3.07 20151029 162753 7.62 3.08 20151029 162754 7.62 3.09 20151029 162755 7.64 3.10 20151029 162757 7.66 3.12 20151029 162758 7.68 3.13 20151029 162759 7.71 3.15 20151029 162800 7.75 3.16 20151029 162801 7.78 3.18 20151029 162802 7.82 3.19 20151029 162803 7.86 3.20 20151029 162804 7.90 3.22 20151029 162805 7.95 3.24 20151029 162806 7.99 3.26 20151029 162807 8.05 3.29 20151029 162808 8.10 3.31 20151029 162809 8.16 3.33 20151029 162810 8.22 3.36 20151029 162811 8.28 3.38 20151029 162812 8.34 3.40 20151029 162813 8.40 3.43 20151029 162814 8.46 3.46 20151029 162815 8.51 3.49 20151029 162816 8.56 3.52 20151029 162818 8.62 3.55 20151029 162819 8.67 3.58 20151029 162820 8.72 3.60 20151029 162821 8.76 3.63 20151029 162822 8.72 3.67 20151029 162823 8.68 3.70 20151029 162824 8.65 3.73 20151029 162825 8.61 3.76 20151029 162826 8.57 3.79 20151029 162827 8.52 3.82 20151029 162828 8.48 3.85 20151029 162829 8.43 3.89 20151029 162830 8.39 3.91 20151029 162831 8.34 3.94 20151029 162832 8.30 3.97 20151029 162833 8.25 4.00 20151029 162834 8.20 4.03 20151029 162835 8.15 4.06 20151029 162836 8.10 4.09 20151029 162838 8.05 4.12 20151029 162839 8.06 4.15 20151029 162840 8.10 4.18 20151029 162841 8.14 4.21 20151029 162842 8.19 4.23 20151029 162843 8.23 4.26 20151029 162844 8.28 4.29 20151029 162845 8.33 4.32 20151029 162846 8.37 4.35 20151029 162847 8.38 4.37 20151029 162848 8.36 4.40 20151029 162849 8.34 4.42 20151029 162850 8.32 4.44 20151029 162851 8.31 4.47 20151029 162852 8.29 4.49 20151029 162853 8.27 4.52 20151029 162854 8.25 4.54 20151029 162855 8.24 4.56 20151029 162857 8.23 4.58 20151029 162858 8.22 4.59 20151029 162859 8.20 4.61 20151029 162900 8.19 4.63 20151029 162901 8.17 4.65 20151029 162902 8.15 4.66 20151029 162903 8.13 4.68 20151029 162904 8.10 4.70 20151029 162905 8.03 4.71 20151029 162906 7.98 4.72 20151029 162907 7.93 4.74 20151029 162908 7.86 4.76 20151029 162909 7.80 4.77 20151029 162910 7.75 4.78 20151029 162911 7.69 4.80 20151029 162912 7.65 4.81 20151029 162913 7.68 4.82 20151029 162914 7.71 4.84 20151029 162915 7.76 4.85 20151029 162917 7.79 4.87 20151029 162918 7.84 4.88 20151029 162919 7.89 4.90 20151029 162920 7.93 4.91 20151029 162921 7.99 4.92 20151029 162922 8.05 4.93 20151029 162923 8.12 4.94 20151029 162924 8.20 4.94 20151029 162925 8.26 4.95 20151029 162926 8.33 4.96 20151029 162927 8.39 4.96 20151029 162928 8.46 4.97 20151029 162929 8.53 4.98 20151029 162930 8.58 4.98 20151029 162931 8.64 4.98 20151029 162932 8.70 4.99 20151029 162933 8.75 4.99 20151029 162934 8.81 4.99 20151029 162936 8.86 5.00 20151029 162937 8.91 5.00 20151029 162938 8.97 5.00 20151029 162939 9.03 5.01 20151029 162940 9.09 5.01 20151029 162941 9.17 5.01 20151029 162942 9.23 5.01 20151029 162943 9.29 5.01 20151029 162944 9.35 5.01 20151029 162945 9.41 5.01 20151029 162946 9.47 5.01 20151029 162947 9.53 5.01 20151029 162948 9.59 5.00 20151029 162949 9.65 5.00 20151029 162950 9.71 5.00 20151029 162951 9.76 5.00 20151029 162952 9.82 5.00 20151029 162953 9.87 5.00 20151029 162955 9.93 4.99 20151029 162956 9.98 4.99 20151029 162957 10.05 4.99 20151029 162958 10.12 4.99 20151029 162959 10.19 4.99 20151029 163000 10.25 4.99 20151029 163001 10.30 4.98 20151029 163002 10.36 4.98 20151029 163003 10.41 4.98 20151029 163004 10.46 4.98 20151029 163005 10.50 4.97 20151029 163006 10.55 4.97 20151029 163007 10.60 4.97 20151029 163008 10.65 4.96 20151029 163009 10.70 4.96 20151029 163010 10.75 4.95 20151029 163011 10.81 4.95 20151029 163012 10.87 4.95 20151029 163014 10.87 4.94 20151029 163015 10.88 4.93 20151029 163016 10.89 4.92 20151029 163017 10.90 4.91 20151029 163018 10.91 4.90 20151029 163019 10.93 4.89 20151029 163020 10.93 4.88 20151029 163021 10.95 4.87 20151029 163022 10.92 4.85 20151029 163023 10.88 4.84 20151029 163024 10.84 4.82 20151029 163025 10.80 4.81 20151029 163026 10.75 4.79 20151029 163027 10.71 4.78 20151029 163028 10.67 4.76 20151029 163029 10.64 4.75 20151029 163030 10.53 4.73 20151029 163031 10.39 4.72 20151029 163033 10.25 4.70 20151029 163034 10.12 4.68 20151029 163035 9.95 4.66 20151029 163036 9.81 4.64 20151029 163037 9.66 4.63 20151029 163038 9.52 4.61 20151029 163039 9.43 4.60 20151029 163040 9.41 4.58 20151029 163041 9.40 4.56 20151029 163042 9.38 4.54 20151029 163043 9.36 4.53 20151029 163044 9.34 4.51 20151029 163045 9.32 4.49 20151029 163046 9.29 4.47 20151029 163047 9.27 4.46 20151029 163048 9.26 4.44 20151029 163049 9.24 4.42 20151029 163051 9.23 4.40 20151029 163052 9.21 4.38 20151029 163053 9.20 4.37 20151029 163054 9.19 4.35 20151029 163055 9.18 4.33 20151029 163056 9.16 4.31 20151029 163057 9.11 4.29 20151029 163058 9.07 4.26 20151029 163059 9.03 4.24 20151029 163100 9.00 4.22 20151029 163101 8.97 4.19 20151029 163102 8.93 4.17 20151029 163103 8.90 4.15 20151029 163104 8.87 4.12 20151029 163105 8.83 4.09 20151029 163106 8.79 4.07 20151029 163107 8.74 4.04 20151029 163108 8.70 4.01 20151029 163110 8.65 3.99 20151029 163111 8.60 3.96 20151029 163112 8.55 3.94 20151029 163113 8.50 3.91 20151029 163114 8.45 3.89 20151029 163115 8.41 3.87 20151029 163116 8.35 3.83 20151029 163117 8.30 3.80 20151029 163118 8.26 3.77 20151029 163119 8.22 3.73 20151029 163120 8.17 3.70 20151029 163121 8.13 3.65 20151029 163122 8.08 3.62 20151029 163123 8.02 3.60 20151029 163124 7.97 3.58 20151029 163125 7.92 3.56 20151029 163126 7.87 3.55 20151029 163128 7.82 3.53 20151029 163129 7.79 3.53 20151029 163130 7.75 3.52 20151029 163131 7.72 3.49 20151029 163132 7.70 3.38 20151029 163133 7.67 3.28 20151029 163134 7.63 3.18 20151029 163135 7.59 3.08 20151029 163136 7.55 2.99 20151029 163137 7.50 2.89 20151029 163138 7.44 2.80 20151029 163139 7.38 2.72 20151029 163140 7.39 2.60 20151029 163141 7.40 2.50 20151029 163142 7.42 2.40 20151029 163143 7.45 2.31 20151029 163144 7.48 2.21 20151029 163146 7.51 2.12 20151029 163147 7.56 2.03 20151029 163148 7.60 1.93 20151029 163149 7.79 1.90 20151029 163150 8.02 1.88 20151029 163151 8.24 1.85 20151029 163152 8.46 1.82 20151029 163153 8.72 1.79 20151029 163154 8.95 1.76 20151029 163155 9.17 1.73 20151029 163156 9.39 1.70 20151029 163157 9.44 1.66 20151029 163158 9.38 1.61 20151029 163159 9.31 1.55 20151029 163200 9.24 1.50 20151029 163201 9.15 1.45 20151029 163202 9.04 1.39 20151029 163204 8.93 1.34 20151029 163205 8.81 1.29 20151029 163206 8.72 1.24 20151029 163207 8.64 1.20 20151029 164740 7.73 1.90 20151029 164741 7.74 2.04 20151029 164742 7.76 2.18 20151029 164743 7.79 2.32 20151029 164744 7.86 2.44 20151029 164745 7.99 2.50 20151029 164747 8.18 2.64 20151029 164748 8.26 2.72 20151029 164749 8.32 2.81 20151029 164750 8.36 2.91 20151029 164751 8.38 3.01 20151029 164752 8.37 3.12 20151029 164753 8.35 3.16 20151029 164754 8.35 3.19 20151029 164756 8.36 3.21 20151029 164757 8.37 3.23 20151029 164758 8.39 3.26 20151029 164759 8.43 3.30 20151029 164800 8.48 3.34 20151029 164801 8.53 3.38 20151029 164802 8.62 3.43 20151029 164803 8.88 3.49 20151029 164804 9.13 3.55 20151029 164805 9.38 3.61 20151029 164806 9.59 3.65 20151029 164807 9.83 3.71 20151029 164808 10.08 3.77 20151029 164809 10.31 3.82 20151029 164810 10.55 3.88 20151029 164811 10.65 3.87 20151029 164813 10.69 3.85 20151029 164814 10.73 3.84 20151029 164815 10.77 3.83 20151029 164816 10.82 3.84 20151029 164817 10.87 3.86 20151029 164818 10.92 3.88 20151029 164819 10.97 3.92 20151029 164820 11.02 3.98 20151029 164821 11.19 4.08 20151029 164822 11.35 4.17 20151029 164823 11.51 4.25 20151029 164824 11.68 4.34 20151029 164825 11.86 4.43 20151029 164826 12.05 4.51 20151029 164827 12.24 4.60 20151029 164828 12.43 4.68 20151029 164830 12.39 4.74 20151029 164831 12.29 4.79 20151029 164832 12.18 4.84 20151029 164833 12.06 4.90 20151029 164834 11.96 4.95 20151029 164835 11.86 5.01 20151029 164836 11.76 5.07 20151029 164837 11.67 5.13 20151029 164838 11.62 5.17 20151029 164839 11.62 5.21 20151029 164840 11.62 5.24 20151029 164841 11.62 5.27 20151029 164842 11.61 5.29 20151029 164843 11.60 5.32 20151029 164844 11.60 5.34 20151029 164845 11.60 5.35 20151029 164847 11.61 5.37 20151029 164848 11.69 5.39 20151029 164849 11.77 5.41 20151029 164850 11.85 5.43 20151029 164851 11.92 5.45 20151029 164852 12.01 5.47 20151029 164853 12.09 5.49 20151029 164854 12.17 5.51 20151029 164855 12.26 5.53 20151029 164856 12.29 5.54 20151029 164857 12.29 5.54 20151029 164858 12.30 5.55 20151029 164859 12.31 5.56 20151029 164900 12.32 5.57 20151029 164901 12.33 5.58 20151029 164902 12.35 5.58 20151029 164903 12.38 5.59 20151029 164905 12.38 5.60 20151029 164906 12.34 5.60 20151029 164907 12.30 5.59 20151029 164908 12.26 5.59 20151029 164909 12.22 5.59 20151029 164910 12.19 5.59 20151029 164911 12.16 5.59 20151029 164912 12.13 5.59 20151029 164913 12.10 5.59 20151029 164914 12.03 5.58 20151029 164915 11.97 5.58 20151029 164916 11.91 5.57 20151029 164917 11.85 5.56 20151029 164918 11.79 5.56 20151029 164919 11.73 5.55 20151029 164920 11.67 5.54 20151029 164922 11.61 5.54 20151029 164923 11.50 5.53 20151029 164924 11.39 5.52 20151029 164925 11.28 5.52 20151029 164926 11.17 5.51 20151029 164927 11.06 5.50 20151029 164928 10.96 5.49 20151029 164929 10.85 5.49 20151029 164930 10.75 5.48 20151029 164931 10.64 5.48 20151029 164932 10.52 5.47 20151029 164933 10.39 5.46 20151029 164934 10.27 5.45 20151029 164935 10.14 5.44 20151029 164936 10.02 5.44 20151029 164937 9.89 5.43 20151029 164939 9.77 5.42 20151029 164940 9.64 5.41 20151029 164941 9.55 5.41 20151029 164942 9.46 5.41 20151029 164943 9.36 5.40 20151029 164944 9.27 5.40 20151029 164945 9.17 5.40 20151029 164946 9.08 5.39 20151029 164947 8.99 5.39 20151029 164948 8.91 5.38 20151029 164949 8.83 5.38 20151029 164950 8.76 5.38 20151029 164951 8.68 5.38 20151029 164952 8.61 5.37 20151029 164953 8.54 5.37 20151029 164954 8.46 5.37 20151029 164955 8.39 5.37 20151029 164957 8.32 5.37 20151029 164958 8.25 5.37 20151029 164959 8.17 5.37 20151029 165000 8.11 5.37 20151029 165001 8.04 5.37 20151029 165002 7.98 5.37 20151029 165003 7.91 5.37 20151029 165004 7.84 5.37 20151029 165005 7.77 5.37 20151029 165006 7.72 5.38 20151029 165007 7.77 5.38 20151029 165008 7.81 5.39 20151029 165009 7.84 5.39 20151029 165010 7.87 5.40 20151029 165011 7.88 5.40 20151029 165012 7.88 5.41 20151029 165013 7.88 5.42 20151029 165015 7.86 5.42 20151029 165018 8.94 5.45 20151029 165019 9.33 5.45 20151029 165020 9.73 5.46 20151029 165021 10.12 5.47 20151029 165022 10.51 5.48 20151029 165023 10.99 5.49 20151029 165024 11.19 5.50 20151029 165025 11.37 5.50 20151029 165026 11.54 5.50 20151029 165027 11.76 5.50 20151029 165028 11.99 5.51 20151029 165029 12.25 5.51 20151029 165030 12.54 5.52 20151029 165031 12.85 5.53 20151029 165033 13.08 5.53 20151029 165034 13.08 5.53 20151029 165035 13.10 5.52 20151029 165036 13.11 5.52 20151029 165037 13.12 5.51 20151029 165038 13.13 5.51 20151029 165039 13.13 5.50 20151029 165040 13.13 5.50 20151029 165041 13.12 5.50 20151029 165042 13.08 5.49 20151029 165043 13.05 5.49 20151029 165044 13.03 5.48 20151029 165045 13.02 5.48 20151029 165046 13.01 5.47 20151029 165047 13.02 5.47 20151029 165048 13.04 5.47 20151029 165049 13.06 5.47 20151029 165051 13.03 5.46 20151029 165052 12.99 5.45 20151029 165053 12.94 5.44 20151029 165055 12.86 5.43 20151029 165056 12.80 5.42 20151029 165057 12.76 5.41 20151029 165058 12.71 5.40 20151029 165059 12.70 5.39 20151029 165100 12.71 5.38 20151029 165101 12.72 5.37 20151029 165102 12.72 5.36 20151029 165103 12.72 5.35 20151029 165104 12.72 5.35 20151029 165105 12.72 5.34 20151029 165106 12.71 5.33 20151029 165107 12.69 5.31 20151029 165109 12.66 5.30 20151029 165110 12.62 5.28 20151029 165111 12.59 5.27 20151029 165112 12.54 5.25 20151029 165113 12.49 5.24 20151029 165114 12.44 5.22 20151029 165115 12.39 5.21 20151029 165116 12.33 5.19 20151029 165117 12.24 5.18 20151029 165118 12.14 5.17 20151029 165119 12.04 5.15 20151029 165120 11.94 5.14 20151029 165121 11.84 5.13 20151029 165122 11.72 5.11 20151029 165123 11.62 5.10 20151029 165124 11.51 5.08 20151029 165125 11.44 5.07 20151029 165127 11.37 5.06 20151029 165128 11.30 5.05 20151029 165129 11.24 5.05 20151029 165130 11.17 5.04 20151029 165131 11.10 5.03 20151029 165132 11.03 5.02 20151029 165133 10.96 5.01 20151029 165134 10.86 5.01 20151029 165135 10.78 5.00 20151029 165136 10.71 5.00 20151029 165137 10.64 4.99 20151029 165138 10.58 4.99 20151029 165139 10.53 4.98 20151029 165140 10.49 4.98 20151029 165141 10.45 4.97 20151029 165142 10.40 4.97 20151029 165143 10.33 4.96 20151029 165144 10.26 4.95 20151029 165146 10.18 4.95 20151029 165147 10.12 4.94 20151029 165148 10.07 4.93 20151029 165149 10.02 4.93 20151029 165150 9.97 4.92 20151029 165151 9.92 4.91 20151029 165152 9.85 4.90 20151029 165153 9.77 4.88 20151029 165154 9.70 4.87 20151029 165155 9.63 4.86 20151029 165156 9.54 4.84 20151029 165157 9.46 4.83 20151029 165158 9.38 4.81 20151029 165159 9.30 4.80 20151029 165200 9.18 4.78 20151029 165201 9.06 4.76 20151029 165202 8.94 4.74 20151029 165204 8.81 4.71 20151029 165205 8.69 4.69 20151029 165206 8.57 4.67 20151029 165207 8.42 4.64 20151029 165208 8.30 4.62 20151029 165209 8.20 4.61 20151029 165210 8.07 4.59 20151029 165211 7.95 4.57 20151029 165212 7.82 4.55 20151029 165213 7.69 4.53 20151029 165214 7.54 4.51 20151029 165215 7.39 4.49 20151029 165216 7.21 4.47 20151029 165217 7.14 4.46 20151029 165218 7.10 4.45 20151029 165219 7.06 4.43 20151029 165220 7.02 4.42 20151029 165221 6.98 4.41 20151029 165223 6.95 4.40 20151029 165224 6.92 4.38 20151029 165225 6.89 4.37 20151029 165226 6.88 4.36 20151029 165227 6.88 4.36 20151029 165228 6.88 4.35 20151029 165229 6.89 4.35 20151029 165230 6.90 4.34 20151029 165231 6.90 4.33 20151029 165232 6.91 4.33 20151029 165233 6.91 4.32 20151029 165234 7.09 4.32 20151029 165235 7.69 4.33 20151029 165236 8.19 4.34 20151029 165237 8.70 4.35 20151029 165238 9.19 4.36 20151029 165239 9.67 4.36 20151029 165240 10.16 4.37 20151029 165242 10.63 4.38 20151029 165243 11.05 4.38 20151029 165244 11.16 4.40 20151029 165245 11.30 4.42 20151029 165246 11.46 4.43 20151029 165247 11.60 4.45 20151029 165248 11.77 4.46 20151029 165249 11.94 4.48 20151029 165250 12.14 4.49 20151029 165251 12.33 4.51 20151029 165252 12.27 4.51 20151029 165253 12.19 4.51 20151029 165254 12.13 4.51 20151029 165255 12.09 4.51 20151029 165256 12.04 4.51 20151029 165257 12.01 4.51 20151029 165258 11.97 4.52 20151029 165259 11.95 4.52 20151029 165301 11.88 4.51 20151029 165302 11.81 4.50 20151029 165303 11.72 4.49 20151029 165304 11.64 4.48 20151029 165305 11.57 4.47 20151029 165306 11.50 4.46 20151029 165307 11.43 4.45 20151029 165308 11.37 4.44 20151029 165309 11.30 4.43 20151029 165310 11.23 4.41 20151029 165311 11.15 4.40 20151029 165312 11.08 4.38 20151029 165313 11.01 4.37 20151029 165314 10.95 4.35 20151029 165315 10.88 4.34 20151029 165316 10.82 4.32 20151029 165317 10.73 4.31 20151029 165318 10.63 4.29 20151029 165319 10.51 4.27 20151029 165321 10.40 4.25 20151029 165322 10.30 4.24 20151029 165323 10.20 4.22 20151029 165324 10.09 4.20 20151029 165325 9.99 4.18 20151029 165326 9.90 4.17 20151029 165327 9.80 4.15 20151029 165328 9.69 4.14 20151029 165329 9.59 4.12 20151029 165330 9.49 4.11 20151029 165331 9.39 4.09 20151029 165332 9.28 4.08 20151029 165333 9.17 4.06 20151029 165334 9.07 4.05 20151029 165335 9.02 4.04 20151029 165336 8.96 4.03 20151029 165337 8.90 4.02 20151029 165338 8.84 4.00 20151029 165340 8.78 3.99 20151029 165341 8.71 3.98 20151029 165342 8.64 3.97 20151029 165343 8.57 3.96 20151029 165344 8.54 3.95 20151029 165345 8.53 3.94 20151029 165346 8.52 3.93 20151029 165347 8.52 3.92 20151029 165348 8.52 3.91 20151029 165349 8.53 3.90 20151029 165350 8.54 3.89 20151029 165351 8.53 3.88 20151029 165352 8.45 3.87 20151029 165353 8.36 3.87 20151029 165354 8.27 3.86 20151029 165355 8.20 3.85 20151029 165356 8.13 3.84 20151029 165357 8.07 3.84 20151029 165358 8.01 3.83 20151029 165400 7.96 3.82 20151029 165401 7.93 3.82 20151029 165402 7.89 3.81 20151029 165403 7.85 3.81 20151029 165404 7.82 3.81 20151029 165405 7.78 3.80 20151029 165406 7.75 3.80 20151029 165407 7.69 3.80 20151029 165408 7.66 3.79 20151029 165409 7.64 3.79 20151029 165410 7.63 3.79 20151029 165411 7.61 3.79 20151029 165412 7.60 3.78 20151029 165413 7.60 3.78 20151029 165414 7.59 3.78 20151029 165415 7.59 3.78 20151029 165416 7.58 3.78 20151029 165417 7.56 3.78 20151029 165418 7.51 3.79 20151029 165420 7.45 3.79 20151029 165421 7.40 3.79 20151029 165422 7.34 3.80 20151029 165423 7.28 3.80 20151029 165424 7.23 3.81 20151029 165425 7.18 3.81 20151029 165426 7.14 3.81 20151029 165427 7.09 3.82 20151029 165428 7.02 3.83 20151029 165429 6.95 3.83 20151029 165430 6.88 3.84 20151029 165431 6.80 3.85 20151029 165432 6.72 3.85 20151029 165433 6.63 3.86 20151029 165434 6.54 3.86 20151029 165435 6.45 3.86 20151029 165436 6.40 3.87 20151029 165437 6.33 3.87 20151029 165438 6.27 3.88 20151029 165439 6.19 3.88 20151029 165441 6.11 3.88 20151029 165442 6.03 3.89 20151029 165443 5.94 3.89 20151029 165444 5.62 3.89 20151029 165445 5.37 3.88 20151029 165446 5.14 3.88 20151029 165447 4.92 3.88 20151029 165448 4.77 3.88 20151029 165449 4.65 3.88 20151029 165450 4.58 3.87 20151029 165451 4.57 3.87 20151029 165452 4.57 3.87 20151029 165453 4.60 3.86 20151029 165454 4.65 3.86 20151029 165455 4.74 3.85 20151029 165456 4.85 3.85 20151029 165457 4.97 3.84 20151029 165458 5.10 3.84 20151029 165459 5.23 3.83 20151029 165501 5.36 3.83 20151029 165502 5.53 3.82 20151029 165503 5.69 3.82 20151029 165504 5.86 3.81 20151029 165505 6.05 3.80 20151029 165506 6.26 3.80 20151029 165507 6.48 3.79 20151029 165508 6.72 3.78 20151029 165509 6.89 3.78 20151029 165510 6.95 3.77 20151029 165511 7.02 3.76 20151029 165512 7.09 3.76 20151029 165513 7.18 3.75 20151029 165514 7.27 3.74 20151029 165515 7.36 3.74 20151029 165516 7.48 3.73 20151029 165517 7.54 3.72 20151029 165518 7.55 3.71 20151029 165519 7.56 3.71 20151029 165520 7.57 3.70 20151029 165522 7.57 3.69 20151029 165523 7.57 3.68 20151029 165524 7.57 3.67 20151029 165525 7.57 3.67 20151029 165526 7.62 3.66 20151029 165527 7.79 3.66 20151029 165528 7.95 3.66 20151029 165529 8.10 3.66 20151029 165530 8.25 3.66 20151029 165531 8.42 3.65 20151029 165532 8.56 3.65 20151029 165533 8.69 3.65 20151029 165534 8.77 3.65 20151029 165535 8.66 3.63 20151029 165536 8.55 3.62 20151029 165537 8.45 3.61 20151029 165538 8.34 3.60 20151029 165539 8.26 3.59 20151029 165540 8.17 3.58 20151029 165541 8.09 3.57 20151029 165543 8.02 3.56 20151029 165544 8.34 3.56 20151029 165545 8.67 3.57 20151029 165546 9.05 3.58 20151029 165547 9.38 3.58 20151029 165548 9.71 3.59 20151029 165549 10.04 3.59 20151029 165550 10.38 3.60 20151029 165551 10.71 3.61 20151029 165552 10.76 3.61 20151029 165553 10.76 3.61 20151029 165554 10.77 3.62 20151029 165555 10.78 3.62 20151029 165556 10.80 3.63 20151029 165557 10.82 3.64 20151029 165558 10.84 3.65 20151029 165559 10.87 3.65 20151029 165600 10.91 3.66 20151029 165601 10.95 3.67 20151029 165602 10.99 3.69 20151029 165603 11.02 3.69 20151029 165605 11.06 3.71 20151029 165606 11.10 3.72 20151029 165607 11.14 3.73 20151029 165608 11.18 3.74 20151029 165609 11.28 3.76 20151029 165610 11.41 3.77 20151029 165611 11.54 3.79 20151029 165612 11.68 3.80 20151029 165613 11.80 3.82 20151029 165614 11.95 3.83 20151029 165615 12.08 3.85 20151029 165616 12.21 3.87 20151029 165617 12.28 3.87 20151029 165618 12.31 3.87 20151029 165619 12.34 3.87 20151029 165620 12.37 3.87 20151029 165621 12.40 3.86 20151029 165622 12.42 3.86 20151029 165623 12.44 3.86 20151029 165624 12.46 3.85 20151029 165625 12.44 3.84 20151029 165627 12.35 3.83 20151029 165628 12.24 3.81 20151029 165629 12.15 3.79 20151029 165630 12.07 3.77 20151029 165631 11.98 3.76 20151029 165632 11.89 3.74 20151029 165633 11.80 3.73 20151029 165634 11.71 3.71 20151029 165635 11.60 3.68 20151029 165636 11.50 3.66 20151029 165637 11.41 3.64 20151029 165638 11.31 3.62 20151029 165639 11.22 3.60 20151029 165640 11.12 3.58 20151029 165641 11.03 3.56 20151029 165642 10.92 3.53 20151029 165643 10.82 3.51 20151029 165644 10.72 3.49 20151029 165645 10.62 3.46 20151029 165646 10.52 3.44 20151029 165647 10.42 3.42 20151029 165649 10.31 3.39 20151029 165650 10.21 3.37 20151029 165651 10.11 3.35 20151029 165652 9.99 3.33 20151029 165653 9.88 3.31 20151029 165654 9.77 3.29 20151029 165655 9.65 3.26 20151029 165656 9.52 3.24 20151029 165657 9.41 3.22 20151029 165658 9.29 3.20 20151029 165659 9.18 3.18 20151029 165700 9.06 3.16 20151029 165701 8.94 3.14 20151029 165702 8.82 3.12 20151029 165703 8.68 3.10 20151029 165704 8.57 3.08 20151029 165705 8.45 3.06 20151029 165706 8.33 3.04 20151029 165707 8.22 3.02 20151029 165708 8.12 3.00 20151029 165709 8.00 2.98 20151029 165711 7.91 2.97 20151029 165712 7.81 2.95 20151029 165713 7.71 2.94 20151029 165714 7.61 2.92 20151029 165715 7.52 2.90 20151029 165716 7.42 2.89 20151029 165717 7.30 2.87 20151029 165718 7.21 2.85 20151029 165719 7.11 2.84 20151029 165720 7.00 2.82 20151029 165721 6.90 2.81 20151029 165722 6.80 2.79 20151029 165723 6.70 2.78 20151029 165724 6.59 2.76 20151029 165725 6.51 2.75 20151029 165726 6.46 2.74 20151029 165727 6.40 2.72 20151029 165728 6.34 2.71 20151029 165729 6.29 2.70 20151029 165730 6.22 2.68 20151029 165731 6.17 2.67 20151029 165732 6.11 2.66 20151029 165734 6.05 2.65 20151029 165735 5.99 2.64 20151029 165736 5.94 2.62 20151029 165737 5.88 2.61 20151029 165738 5.82 2.60 20151029 165739 5.77 2.59 20151029 165740 5.72 2.58 20151029 165741 5.67 2.57 20151029 165742 5.62 2.56 20151029 165743 5.53 2.55 20151029 165744 5.44 2.53 20151029 165745 5.35 2.52 20151029 165746 5.26 2.51 20151029 165747 5.18 2.50 20151029 165748 5.09 2.49 20151029 165749 5.00 2.48 20151029 165750 4.90 2.47 20151029 165751 4.81 2.46 20151029 165752 4.71 2.45 20151029 165753 4.62 2.44 20151029 165754 4.53 2.43 20151029 165755 4.44 2.43 20151029 165757 4.34 2.42 20151029 165758 4.24 2.41 20151029 165759 4.13 2.40 20151029 165800 4.07 2.39 20151029 165801 4.01 2.39 20151029 165802 3.96 2.38 20151029 165803 3.89 2.38 20151029 165804 3.82 2.37 20151029 165805 3.75 2.36 20151029 165806 3.68 2.36 20151029 165807 3.60 2.35 20151029 165808 3.60 2.35 20151029 165809 3.60 2.34 20151029 165810 3.61 2.34 20151029 165811 3.64 2.33 20151029 165812 3.66 2.32 20151029 165813 3.69 2.32 20151029 165814 3.73 2.31 20151029 165815 3.76 2.31 20151029 165816 3.76 2.31 20151029 165817 3.75 2.30 20151029 165818 3.74 2.30 20151029 165820 3.73 2.29 20151029 165821 3.73 2.29 20151029 165822 3.73 2.28 20151029 165823 3.73 2.28 20151029 165824 3.75 2.27 20151029 165825 3.73 2.27 20151029 165826 3.66 2.26 20151029 165827 3.61 2.26 20151029 165828 3.55 2.25 20151029 165829 3.50 2.25 20151029 165830 3.45 2.24 20151029 165831 3.39 2.24 20151029 165832 3.34 2.24 20151029 165833 3.28 2.23 20151029 165834 3.22 2.23 20151029 165835 3.16 2.22 20151029 165836 3.11 2.22 20151029 165837 3.05 2.22 20151029 165838 2.99 2.21 20151029 165839 2.92 2.21 20151029 165840 2.87 2.20 20151029 165841 2.82 2.20 20151029 165842 2.78 2.19 20151029 165844 2.74 2.19 20151029 165845 2.70 2.19 20151029 165846 2.65 2.18 20151029 165847 2.61 2.18 20151029 165848 2.56 2.18 20151029 165849 2.53 2.17 20151029 165850 2.48 2.17 20151029 165851 2.41 2.16 20151029 165852 2.35 2.16 20151029 165853 2.27 2.15 20151029 165854 2.20 2.15 20151029 165855 2.13 2.14 20151029 165856 2.06 2.14 20151029 165857 1.99 2.13 20151029 165858 1.92 2.13 20151029 165859 1.83 2.13 20151029 165900 1.72 2.12 20151029 165901 1.62 2.12 20151029 165902 1.53 2.11 20151029 165903 1.44 2.11 20151029 165904 1.35 2.10 20151029 165905 1.25 2.10 20151029 165906 1.16 2.09 20151029 165908 1.07 2.09 20151029 165909 0.99 2.09 20151029 165910 0.91 2.08 20151029 165911 0.83 2.08 20151029 165912 0.75 2.07 20151029 165913 0.67 2.07 20151029 165914 0.59 2.06 20151029 165915 0.53 2.06 20151029 165916 0.47 2.05 20151029 165917 0.44 2.05 20151029 165918 0.42 2.04 20151029 165919 0.44 2.04 20151029 165920 0.48 2.03 20151029 165921 0.55 2.03 20151029 165922 0.62 2.02 20151029 165923 0.69 2.02 20151029 165924 0.75 2.02 20151029 165925 0.81 2.01 20151029 165926 0.87 2.00 20151029 165927 0.94 2.00 20151029 165928 1.00 1.99 20151029 165929 1.07 1.99 20151029 165930 1.13 1.98 20151029 165931 1.19 1.98 20151029 165933 1.28 1.97 20151029 165934 1.38 1.97 20151029 165935 1.49 1.96 20151029 165936 1.59 1.95 20151029 165937 1.68 1.95 20151029 165938 1.77 1.94 20151029 165939 1.85 1.94 20151029 165940 1.94 1.93 20151029 165941 2.03 1.93 20151029 165942 2.17 1.92 20151029 165943 2.29 1.92 20151029 165944 2.41 1.91 20151029 165945 2.53 1.90 20151029 165946 2.64 1.90 20151029 165947 2.77 1.89 20151029 165948 2.91 1.89 20151029 165949 3.03 1.88 20151029 165950 3.14 1.88 20151029 165951 3.26 1.87 20151029 165952 3.37 1.87 20151029 165953 3.49 1.86 20151029 165954 3.60 1.86 20151029 165955 3.74 1.85 20151029 165957 3.85 1.84 20151029 165958 3.96 1.84 20151029 165959 4.03 1.83 20151029 170000 4.10 1.83 20151029 170001 4.15 1.82 20151029 170002 4.22 1.82 20151029 170003 4.29 1.81 20151029 170004 4.36 1.80 20151029 170005 4.44 1.80 20151029 170006 4.51 1.79 20151029 170007 4.51 1.79 20151029 170008 4.51 1.79 20151029 170009 4.51 1.78 20151029 170010 4.52 1.78 20151029 170011 4.53 1.77 20151029 170012 4.54 1.77 20151029 170013 4.56 1.76 20151029 170014 4.58 1.76 20151029 170015 4.60 1.76 20151029 170016 4.63 1.75 20151029 170017 4.65 1.75 20151029 170018 4.66 1.74 20151029 170019 4.68 1.74 20151029 170020 4.70 1.73 20151029 170021 4.71 1.73 20151029 170023 4.73 1.72 20151029 170024 4.74 1.72 20151029 170025 4.76 1.71 20151029 170026 4.78 1.71 20151029 170027 4.80 1.70 20151029 170028 4.82 1.70 20151029 170029 4.84 1.70 20151029 170030 4.87 1.69 20151029 170031 4.88 1.69 20151029 170032 4.93 1.69 20151029 170033 5.00 1.69 20151029 170034 5.06 1.69 20151029 170035 5.13 1.69 20151029 170036 5.19 1.69 20151029 170037 5.27 1.68 20151029 170038 5.34 1.68 20151029 170039 5.41 1.68 20151029 170040 5.47 1.68 20151029 170041 5.52 1.69 20151029 170042 5.57 1.69 20151029 170043 5.63 1.69 20151029 170044 5.69 1.69 20151029 170045 5.75 1.69 20151029 170046 5.81 1.69 20151029 170047 5.88 1.70 20151029 170049 5.93 1.70 20151029 170050 5.95 1.70 20151029 170051 5.97 1.70 20151029 170052 6.00 1.70 20151029 170053 6.02 1.70 20151029 170054 6.04 1.70 20151029 170055 6.07 1.70 20151029 170056 6.09 1.70 20151029 170057 6.12 1.70 20151029 170058 6.13 1.70 20151029 170059 6.16 1.70 20151029 170100 6.17 1.70 20151029 170101 6.19 1.70 20151029 170102 6.20 1.70 20151029 170103 6.22 1.70 20151029 170104 6.23 1.70 20151029 170105 6.25 1.70 20151029 170106 6.28 1.70 20151029 170107 6.32 1.70 20151029 170108 6.35 1.70 20151029 170109 6.39 1.71 20151029 170110 6.42 1.71 20151029 170111 6.46 1.71 20151029 170112 6.50 1.71 20151029 170113 6.53 1.71 20151029 170115 6.57 1.71 20151029 170116 6.62 1.72 20151029 170117 6.66 1.72 20151029 170118 6.71 1.73 20151029 170119 6.76 1.73 20151029 170120 6.81 1.74 20151029 170121 6.86 1.74 20151029 170122 6.90 1.75 20151029 170123 6.94 1.75 20151029 170124 6.97 1.75 20151029 170125 7.01 1.75 20151029 170126 7.05 1.75 20151029 170127 7.08 1.76 20151029 170128 7.11 1.76 20151029 170129 7.15 1.76 20151029 170130 7.18 1.76 20151029 170131 7.19 1.76 20151029 170132 7.20 1.77 20151029 170133 7.20 1.77 20151029 170134 7.21 1.77 20151029 170135 7.21 1.77 20151029 170136 7.22 1.77 20151029 170137 7.22 1.77 20151029 170138 7.23 1.77 20151029 170139 7.24 1.77 20151029 170141 7.26 1.77 20151029 170142 7.27 1.77 20151029 170143 7.28 1.77 20151029 170144 7.30 1.77 20151029 170145 7.31 1.77 20151029 170146 7.33 1.77 20151029 170147 7.36 1.77 20151029 170148 7.37 1.77 20151029 170149 7.38 1.77 20151029 170150 7.39 1.77 20151029 170151 7.41 1.77 20151029 170152 7.42 1.77 20151029 170153 7.43 1.77 20151029 170154 7.45 1.77 20151029 170155 7.47 1.78 20151029 170156 7.50 1.78 20151029 170157 7.52 1.78 20151029 170158 7.55 1.78 20151029 170159 7.58 1.77 20151029 170200 7.62 1.77 20151029 170201 7.67 1.77 20151029 170202 7.71 1.77 20151029 170203 7.77 1.77 20151029 170204 7.81 1.77 20151029 170205 7.80 1.77 20151029 170206 7.79 1.78 20151029 170208 7.79 1.78 20151029 170209 7.78 1.78 20151029 170210 7.77 1.79 20151029 170211 7.77 1.79 20151029 170212 7.76 1.79 20151029 170213 7.76 1.79 20151029 170214 7.71 1.79 20151029 170215 7.65 1.79 20151029 170216 7.60 1.79 20151029 170217 7.54 1.78 20151029 170218 7.48 1.78 20151029 170219 7.43 1.78 20151029 170220 7.37 1.77 20151029 170221 7.31 1.77 20151029 170222 7.25 1.77 20151029 170223 7.20 1.77 20151029 170224 7.16 1.77 20151029 170225 7.11 1.76 20151029 170226 7.07 1.76 20151029 170227 7.03 1.76 20151029 170228 7.00 1.76 20151029 170229 6.95 1.76 20151029 170230 6.98 1.76 20151029 170231 7.01 1.76 20151029 170232 7.05 1.76 20151029 170233 7.08 1.76 20151029 170234 7.12 1.76 20151029 170236 7.15 1.76 20151029 170237 7.19 1.76 20151029 170238 7.22 1.76 20151029 170239 7.22 1.76 20151029 170240 7.22 1.76 20151029 170241 7.21 1.76 20151029 170242 7.21 1.76 20151029 170243 7.20 1.76 20151029 170244 7.20 1.77 20151029 170245 7.20 1.77 20151029 170246 7.19 1.77 20151029 170247 7.17 1.77 20151029 170248 7.13 1.77 20151029 170249 7.09 1.77 20151029 170250 7.05 1.77 20151029 170251 7.02 1.77 20151029 170252 6.98 1.77 20151029 170253 6.96 1.77 20151029 170254 6.93 1.78 20151029 170255 6.89 1.77 20151029 170256 6.83 1.77 20151029 170257 6.77 1.76 20151029 170258 6.71 1.75 20151029 170259 6.65 1.74 20151029 170300 6.59 1.73 20151029 170302 6.48 1.71 20151029 170304 6.43 1.70 20151029 170305 6.36 1.69 20151029 170306 6.31 1.69 20151029 170307 6.27 1.68 20151029 170308 6.22 1.68 20151029 170309 6.18 1.68 20151029 170310 6.13 1.67 20151029 170311 6.09 1.67 20151029 170312 6.05 1.67 20151029 170313 5.98 1.66 20151029 170314 5.92 1.66 20151029 170315 5.86 1.65 20151029 170316 5.79 1.65 20151029 170317 5.74 1.65 20151029 170318 5.68 1.64 20151029 170319 5.61 1.64 20151029 170321 5.43 1.63 20151029 170323 5.16 1.62 20151029 170324 5.02 1.61 20151029 170325 4.90 1.61 20151029 170326 4.74 1.61 20151029 170327 4.62 1.60 20151029 170328 4.50 1.60 20151029 170329 4.43 1.59 20151029 170330 4.38 1.59 20151029 170332 4.33 1.59 20151029 170333 4.27 1.58 20151029 170334 4.20 1.58 20151029 170335 4.15 1.58 20151029 170336 4.09 1.57 20151029 170337 4.04 1.57 20151029 170338 4.00 1.57 20151029 170339 3.96 1.57 20151029 170340 3.93 1.57 20151029 170341 3.88 1.57 20151029 170342 3.84 1.56 20151029 170343 3.80 1.56 20151029 170344 3.76 1.56 20151029 170345 3.72 1.56 20151029 170346 3.68 1.56 20151029 170347 3.63 1.55 20151029 170349 3.55 1.54 20151029 170350 3.52 1.54 20151029 170351 3.48 1.53 20151029 170352 3.45 1.53 20151029 170353 3.42 1.52 20151029 170354 3.40 1.52 20151029 170355 3.38 1.51 20151029 170356 3.38 1.51 20151029 170357 3.39 1.50 20151029 170358 3.40 1.50 20151029 170359 3.42 1.49 20151029 170401 3.45 1.49 20151029 170402 3.48 1.48 20151029 170403 3.54 1.48 20151029 170404 3.62 1.47 20151029 170405 3.70 1.47 20151029 170406 3.79 1.47 20151029 170407 3.88 1.47 20151029 170408 3.97 1.47 20151029 170409 4.07 1.46 20151029 170410 4.16 1.46 20151029 170411 4.26 1.46 20151029 170412 4.27 1.46 20151029 170413 4.28 1.46 20151029 170414 4.27 1.46 20151029 170415 4.27 1.46 20151029 170416 4.27 1.45 20151029 170417 4.27 1.45 20151029 170418 4.28 1.45 20151029 170419 4.29 1.45 20151029 170420 4.30 1.45 20151029 170421 4.30 1.45 20151029 170422 4.31 1.45 20151029 170423 4.31 1.45 20151029 170424 4.31 1.45 20151029 170425 4.31 1.45 20151029 170426 4.31 1.44 20151029 170427 4.31 1.44 20151029 170428 4.31 1.44 20151029 170430 4.31 1.44 20151029 170431 4.31 1.44 20151029 170432 4.31 1.44 20151029 170433 4.31 1.44 20151029 170434 4.32 1.44 20151029 170435 4.32 1.44 20151029 170436 4.32 1.44 20151029 170437 4.31 1.44 20151029 170438 4.29 1.43 20151029 170439 4.27 1.43 20151029 170440 4.24 1.43 20151029 170441 4.22 1.43 20151029 170442 4.19 1.43 20151029 170443 4.17 1.42 20151029 170444 4.15 1.42 20151029 170445 4.13 1.42 20151029 170446 4.11 1.42 20151029 170447 4.10 1.42 20151029 170448 4.09 1.42 20151029 170449 4.07 1.41 20151029 170450 4.06 1.41 20151029 170451 4.07 1.41 20151029 170452 4.06 1.41 20151029 170453 4.06 1.41 20151029 170454 4.05 1.41 20151029 170455 4.03 1.41 20151029 170456 4.01 1.41 20151029 170457 4.01 1.40 20151029 170458 3.99 1.40 20151029 170500 3.98 1.40 20151029 170501 3.98 1.40 20151029 170502 3.95 1.40 20151029 170503 3.93 1.40 20151029 170504 3.90 1.40 20151029 170505 3.87 1.39 20151029 170506 3.83 1.39 20151029 170507 3.79 1.39 20151029 170508 3.74 1.39 20151029 170509 3.70 1.39 20151029 170510 3.63 1.39 20151029 170511 3.58 1.38 20151029 170512 3.52 1.38 20151029 170513 3.45 1.38 20151029 170514 3.39 1.38 20151029 170515 3.32 1.38 20151029 170516 3.25 1.38 20151029 170517 3.16 1.37 20151029 170518 3.08 1.37 20151029 170519 3.02 1.37 20151029 170520 2.96 1.37 20151029 170521 2.91 1.37 20151029 170522 2.85 1.37 20151029 170523 2.79 1.37 20151029 170524 2.74 1.37 20151029 170525 2.69 1.37 20151029 170526 2.63 1.37 20151029 170527 2.58 1.37 20151029 170528 2.53 1.37 20151029 170530 2.46 1.37 20151029 170531 2.41 1.37 20151029 170532 2.35 1.37 20151029 170533 2.29 1.37 20151029 170534 2.24 1.37 20151029 170535 2.19 1.37 20151029 170536 2.14 1.37 20151029 170537 2.10 1.37 20151029 170538 2.06 1.38 20151029 170539 2.02 1.38 20151029 170540 1.98 1.38 20151029 170544 1.80 1.39 20151029 170545 1.79 1.39 20151029 170546 1.77 1.39 20151029 170547 1.75 1.39 20151029 170553 1.69 1.41 20151029 170554 1.72 1.41 20151029 170555 1.74 1.41 20151029 170556 1.76 1.41 20151029 170557 1.79 1.41 20151029 170558 1.81 1.42 20151029 170600 1.84 1.42 20151029 170601 1.89 1.42 20151029 170602 1.99 1.42 20151029 170603 2.11 1.43 20151029 170604 2.23 1.43 20151029 170605 2.34 1.43 20151029 170606 2.46 1.43 20151029 170607 2.58 1.44 20151029 170608 2.67 1.44 20151029 170609 2.76 1.44 20151029 170610 2.73 1.45 20151029 170613 2.61 1.46 20151029 170615 2.54 1.46 20151029 170616 2.52 1.47 20151029 170617 2.49 1.47 20151029 170618 2.51 1.47 20151029 170619 2.53 1.48 20151029 170622 2.60 1.48 20151029 170623 2.64 1.49 20151029 170624 2.69 1.49 20151029 170625 2.76 1.49 20151029 170626 2.77 1.49 20151029 170627 2.77 1.50 20151029 170628 2.77 1.50 20151029 170629 2.77 1.50 20151029 170631 2.78 1.51 20151029 170632 2.79 1.51 20151029 170633 2.80 1.51 20151029 170634 2.81 1.51 20151029 170635 2.78 1.52 20151029 170636 2.73 1.52 20151029 170637 2.67 1.52 20151029 170638 2.62 1.53 20151029 170639 2.56 1.53 20151029 170641 2.43 1.54 20151029 170642 2.36 1.54 20151029 170644 2.18 1.54 20151029 170648 1.77 1.54 20151029 170649 1.68 1.54 20151029 170651 1.50 1.54 20151029 170653 1.41 1.55 20151029 170654 1.37 1.55 20151029 170655 1.33 1.55 20151029 170656 1.29 1.55 20151029 170657 1.25 1.55 20151029 170658 1.21 1.56 20151029 170659 1.17 1.56 20151029 170700 1.14 1.56 20151029 170702 1.12 1.57 20151029 170703 1.13 1.57 20151029 170704 1.16 1.57 20151029 170705 1.21 1.58 20151029 170706 1.29 1.58 20151029 170707 1.38 1.58 20151029 170708 1.48 1.59 20151029 170710 1.58 1.59 20151029 170711 1.64 1.60 20151029 170712 1.70 1.60 20151029 170713 1.75 1.61 20151029 170714 1.81 1.61 20151029 170715 1.87 1.62 20151029 170716 1.92 1.62 20151029 170717 1.97 1.63 20151029 170718 2.03 1.63 20151029 170719 2.09 1.64 20151029 170720 2.14 1.64 20151029 170721 2.19 1.65 20151029 170722 2.24 1.65 20151029 170723 2.30 1.66 20151029 170724 2.35 1.66 20151029 170725 2.36 1.66 20151029 170726 2.34 1.67 20151029 170727 2.32 1.68 20151029 170728 2.30 1.68 20151029 170729 2.28 1.69 20151029 170730 2.26 1.69 20151029 170731 2.24 1.70 20151029 170733 2.22 1.70 20151029 170734 2.21 1.71 20151029 170735 2.21 1.71 20151029 170736 2.21 1.72 20151029 170737 2.22 1.73 20151029 170738 2.22 1.73 20151029 170739 2.22 1.74 20151029 170740 2.22 1.74 20151029 170741 2.22 1.75 20151029 170742 2.25 1.75 20151029 170743 2.34 1.76 20151029 170744 2.41 1.77 20151029 170745 2.48 1.77 20151029 170746 2.56 1.78 20151029 170747 2.63 1.78 20151029 170748 2.70 1.79 20151029 170749 2.78 1.79 20151029 170750 2.86 1.80 20151029 170751 2.97 1.81 20151029 170752 3.08 1.82 20151029 170753 3.18 1.82 20151029 170754 3.29 1.83 20151029 170755 3.40 1.84 20151029 170756 3.50 1.85 20151029 170757 3.61 1.85 20151029 170758 3.71 1.86 20151029 170759 3.78 1.87 20151029 170800 3.84 1.87 20151029 170801 3.90 1.88 20151029 170802 3.96 1.88 20151029 170804 4.02 1.89 20151029 170805 4.07 1.89 20151029 170806 4.12 1.90 20151029 170807 4.18 1.90 20151029 170808 4.21 1.91 20151029 170809 4.24 1.91 20151029 170810 4.27 1.92 20151029 170811 4.30 1.92 20151029 170812 4.34 1.93 20151029 170813 4.37 1.93 20151029 170814 4.41 1.94 20151029 170815 4.45 1.94 20151029 170816 4.48 1.95 20151029 170817 4.52 1.95 20151029 170818 4.55 1.95 20151029 170819 4.58 1.95 20151029 170820 4.62 1.96 20151029 170821 4.65 1.96 20151029 170822 4.68 1.96 20151029 170823 4.71 1.97 20151029 170824 4.72 1.97 20151029 170825 4.71 1.97 20151029 170826 4.71 1.98 20151029 170827 4.71 1.98 20151029 170828 4.70 1.99 20151029 170829 4.70 1.99 20151029 170830 4.69 2.00 20151029 170831 4.69 2.00 20151029 170832 4.69 2.01 20151029 170833 4.69 2.01 20151029 170834 4.68 2.01 20151029 170836 4.68 2.01 20151029 170837 4.68 2.02 20151029 170838 4.68 2.02 20151029 170839 4.68 2.02 20151029 170840 4.68 2.02 20151029 170841 4.67 2.02 20151029 170842 4.67 2.02 20151029 170843 4.67 2.03 20151029 170844 4.67 2.03 20151029 170845 4.67 2.03 20151029 170846 4.68 2.03 20151029 170847 4.68 2.04 20151029 170848 4.69 2.04 20151029 170849 4.69 2.04 20151029 170850 4.69 2.05 20151029 170851 4.69 2.05 20151029 170852 4.69 2.05 20151029 170853 4.68 2.05 20151029 170854 4.68 2.06 20151029 170855 4.68 2.06 20151029 170856 4.68 2.06 20151029 170857 4.67 2.07 20151029 170858 4.66 2.07 20151029 170859 4.65 2.07 20151029 170900 4.64 2.07 20151029 170901 4.63 2.08 20151029 170902 4.61 2.08 20151029 170903 4.59 2.08 20151029 170904 4.58 2.09 20151029 170905 4.56 2.09 20151029 170907 4.54 2.09 20151029 170908 4.53 2.10 20151029 170909 4.52 2.10 20151029 170910 4.51 2.10 20151029 170911 4.49 2.11 20151029 170912 4.47 2.11 20151029 170913 4.46 2.12 20151029 170914 4.44 2.12 20151029 170915 4.41 2.12 20151029 170916 4.39 2.13 20151029 170917 4.37 2.13 20151029 170918 4.35 2.14 20151029 170920 4.32 2.15 20151029 170921 4.31 2.16 20151029 170922 4.30 2.16 20151029 170923 4.33 2.17 20151029 170924 4.39 2.17 20151029 170925 4.45 2.18 20151029 170926 4.51 2.18 20151029 170927 4.59 2.19 20151029 170928 4.65 2.20 20151029 170929 4.72 2.20 20151029 170930 4.79 2.21 20151029 170931 4.84 2.22 20151029 170932 4.87 2.22 20151029 170933 4.90 2.23 20151029 170934 4.93 2.24 20151029 170935 4.97 2.24 20151029 170936 5.01 2.25 20151029 170937 5.05 2.26 20151029 170939 5.10 2.27 20151029 170940 5.14 2.27 20151029 170941 5.18 2.28 20151029 170942 5.22 2.29 20151029 170943 5.26 2.29 20151029 170944 5.30 2.30 20151029 170945 5.34 2.31 20151029 170946 5.38 2.31 20151029 170947 5.42 2.32 20151029 170948 5.46 2.33 20151029 170949 5.47 2.33 20151029 170950 5.49 2.34 20151029 170951 5.50 2.35 20151029 170952 5.51 2.35 20151029 170953 5.51 2.36 20151029 170954 5.51 2.37 20151029 170955 5.52 2.37 20151029 170956 5.51 2.38 20151029 170957 5.50 2.38 20151029 170958 5.49 2.39 20151029 170959 5.48 2.40 20151029 171000 5.47 2.40 20151029 171001 5.46 2.41 20151029 171002 5.45 2.41 20151029 171003 5.44 2.42 20151029 171004 5.43 2.43 20151029 171005 5.44 2.43 20151029 171006 5.46 2.44 20151029 171007 5.48 2.45 20151029 171008 5.50 2.46 20151029 171009 5.53 2.47 20151029 171011 5.56 2.47 20151029 171012 5.58 2.48 20151029 171013 5.61 2.49 20151029 171014 5.64 2.50 20151029 171015 5.67 2.51 20151029 171016 5.71 2.51 20151029 171017 5.75 2.52 20151029 171018 5.80 2.53 20151029 171019 5.84 2.54 20151029 171020 5.87 2.55 20151029 171021 5.91 2.55 20151029 171022 5.93 2.56 20151029 171023 5.93 2.57 20151029 171024 5.93 2.58 20151029 171025 5.93 2.59 20151029 171026 5.93 2.60 20151029 171027 5.93 2.61 20151029 171028 5.94 2.62 20151029 171029 5.94 2.63 20151029 171030 5.95 2.64 20151029 171031 5.94 2.65 20151029 171032 5.93 2.65 20151029 171033 5.93 2.66 20151029 171034 5.93 2.67 20151029 171035 5.95 2.68 20151029 171036 5.95 2.69 20151029 171037 5.97 2.70 20151029 171038 5.98 2.71 20151029 171039 5.99 2.72 20151029 171040 5.99 2.73 20151029 171041 5.99 2.73 20151029 171043 6.01 2.74 20151029 171044 6.01 2.75 20151029 171045 6.03 2.76 20151029 171046 6.04 2.77 20151029 171047 6.05 2.78 20151029 171048 6.07 2.79 20151029 171049 6.07 2.79 20151029 171050 6.08 2.80 20151029 171051 6.07 2.81 20151029 171052 6.07 2.82 20151029 171053 6.08 2.83 20151029 171054 6.08 2.83 20151029 171055 6.09 2.84 20151029 171056 6.08 2.85 20151029 171057 6.07 2.86 20151029 171058 6.05 2.87 20151029 171059 6.03 2.87 20151029 171100 6.01 2.88 20151029 171101 5.98 2.89 20151029 171102 5.97 2.90 20151029 171103 5.94 2.91 20151029 171104 5.91 2.92 20151029 171105 5.88 2.94 20151029 171106 5.85 2.96 20151029 171107 5.82 2.99 20151029 171108 5.78 3.01 20151029 171109 5.75 3.03 20151029 171110 5.72 3.05 20151029 171111 5.69 3.07 20151029 171112 5.67 3.09 20151029 171113 5.64 3.10 20151029 171115 5.62 3.12 20151029 171116 5.58 3.13 20151029 171117 5.55 3.15 20151029 171118 5.52 3.17 20151029 171119 5.49 3.18 20151029 171120 5.46 3.20 20151029 171121 5.42 3.21 20151029 171122 5.36 3.22 20151029 171123 5.29 3.22 20151029 171124 5.22 3.23 20151029 171125 5.15 3.23 20151029 171126 5.07 3.24 20151029 171127 5.01 3.25 20151029 171128 4.93 3.26 20151029 171129 4.87 3.27 20151029 171130 4.81 3.28 20151029 171131 4.76 3.29 20151029 171132 4.70 3.30 20151029 171133 4.64 3.32 20151029 171134 4.58 3.33 20151029 171135 4.52 3.34 20151029 171136 4.46 3.35 20151029 171137 4.40 3.36 20151029 171138 4.34 3.37 20151029 171139 4.30 3.38 20151029 171140 4.26 3.40 20151029 171141 4.22 3.41 20151029 171142 4.19 3.42 20151029 171143 4.18 3.43 20151029 171144 4.16 3.44 20151029 171146 4.16 3.45 20151029 171147 4.01 3.46 20151029 171148 3.80 3.47 20151029 171149 3.58 3.48 20151029 171150 3.38 3.50 20151029 171151 3.18 3.51 20151029 171152 2.95 3.52 20151029 171153 2.75 3.53 20151029 171154 2.56 3.54 20151029 171155 2.70 3.56 20151029 171156 3.19 3.57 20151029 171157 3.70 3.59 20151029 171158 4.22 3.60 20151029 171159 4.74 3.62 20151029 171200 5.35 3.64 20151029 171201 5.86 3.65 20151029 171202 6.37 3.67 20151029 171203 6.70 3.68 20151029 171204 6.73 3.69 20151029 171205 6.78 3.71 20151029 171206 6.80 3.72 20151029 171207 6.86 3.74 20151029 171208 6.90 3.75 20151029 171209 6.98 3.77 20151029 171210 7.04 3.78 20151029 171211 7.10 3.79 20151029 171212 7.09 3.81 20151029 171213 7.09 3.81 20151029 171214 7.09 3.83 20151029 171215 7.10 3.83 20151029 171216 7.12 3.85 20151029 171218 7.14 3.86 20151029 171219 7.16 3.87 20151029 171220 7.19 3.88 20151029 171221 7.08 3.89 20151029 171222 6.97 3.89 20151029 171223 6.86 3.90 20151029 171224 6.76 3.91 20151029 171225 6.67 3.92 20151029 171226 6.58 3.93 20151029 171227 6.48 3.94 20151029 171228 6.41 3.95 20151029 171229 6.38 3.96 20151029 171230 6.36 3.97 20151029 171231 6.33 3.98 20151029 171232 6.32 3.99 20151029 171233 6.30 4.00 20151029 171234 6.29 4.01 20151029 171235 6.28 4.02 20151029 171236 6.27 4.03 20151029 171237 6.24 4.04 20151029 171238 6.19 4.05 20151029 171239 6.14 4.05 20151029 171240 6.09 4.06 20151029 171241 6.04 4.07 20151029 171242 5.99 4.08 20151029 171243 5.94 4.09 20151029 171244 5.89 4.10 20151029 171245 5.81 4.10 20151029 171246 5.73 4.11 20151029 171247 5.64 4.12 20151029 171249 5.56 4.13 20151029 171250 5.47 4.13 20151029 171251 5.39 4.14 20151029 171252 5.30 4.15 20151029 171253 5.22 4.15 20151029 171254 5.10 4.16 20151029 171255 4.99 4.17 20151029 171256 4.88 4.17 20151029 171257 4.77 4.18 20151029 171258 4.65 4.19 20151029 171259 4.55 4.19 20151029 171300 4.43 4.20 20151029 171301 4.33 4.20 20151029 171302 4.21 4.21 20151029 171303 4.10 4.21 20151029 171304 4.01 4.22 20151029 171305 3.92 4.22 20151029 171306 3.83 4.23 20151029 171307 3.75 4.23 20151029 171308 3.67 4.24 20151029 171309 3.60 4.25 20151029 171310 3.52 4.25 20151029 171311 3.46 4.26 20151029 171312 3.40 4.26 20151029 171313 3.35 4.27 20151029 171314 3.29 4.27 20151029 171315 3.24 4.28 20151029 171316 3.18 4.28 20151029 171317 3.12 4.29 20151029 171318 3.06 4.29 20151029 171320 2.98 4.30 20151029 171321 2.88 4.30 20151029 171322 2.79 4.31 20151029 171323 2.70 4.31 20151029 171324 2.60 4.32 20151029 171325 2.51 4.32 20151029 171326 2.41 4.32 20151029 171327 2.31 4.33 20151029 171328 2.22 4.33 20151029 171329 2.19 4.34 20151029 171330 2.21 4.35 20151029 171331 2.27 4.35 20151029 171332 2.36 4.36 20151029 171333 2.48 4.37 20151029 171334 2.61 4.37 20151029 171335 2.76 4.38 20151029 171336 2.87 4.38 20151029 171337 2.93 4.39 20151029 171338 2.99 4.39 20151029 171339 3.06 4.40 20151029 171340 3.11 4.40 20151029 171341 3.17 4.41 20151029 171342 3.22 4.41 20151029 171344 3.32 4.42 20151029 171345 3.31 4.43 20151029 171346 3.31 4.43 20151029 171348 3.32 4.44 20151029 171351 3.32 4.44 20151029 171352 3.32 4.45 20151029 171353 3.33 4.45 20151029 171354 3.25 4.46 20151029 171355 3.16 4.46 20151029 171356 3.09 4.47 20151029 171357 3.00 4.47 20151029 171358 2.92 4.47 20151029 171359 2.84 4.48 20151029 171400 2.78 4.48 20151029 171401 2.70 4.48 20151029 171402 2.81 4.49 20151029 171403 2.98 4.49 20151029 171404 3.19 4.49 20151029 171405 3.39 4.50 20151029 171406 3.63 4.50 20151029 171407 3.88 4.51 20151029 171408 4.16 4.51 20151029 171409 4.45 4.51 20151029 171410 4.76 4.52 20151029 171411 5.12 4.53 20151029 171412 5.42 4.54 20151029 171413 5.73 4.55 20151029 171414 6.02 4.55 20151029 171415 6.27 4.56 20151029 171416 6.55 4.57 20151029 171417 6.76 4.58 20151029 171418 6.80 4.58 20151029 171419 6.69 4.59 20151029 171420 6.58 4.59 20151029 171422 6.47 4.59 20151029 171423 6.36 4.59 20151029 171424 6.25 4.60 20151029 171425 6.15 4.60 20151029 171426 6.05 4.60 20151029 171427 5.94 4.60 20151029 171428 5.87 4.60 20151029 171429 5.80 4.60 20151029 171430 5.74 4.60 20151029 171431 5.68 4.60 20151029 171432 5.63 4.60 20151029 171433 5.59 4.60 20151029 171434 5.55 4.60 20151029 171435 5.52 4.60 20151029 171436 5.50 4.60 20151029 171437 5.48 4.60 20151029 171438 5.45 4.61 20151029 171439 5.44 4.61 20151029 171440 5.42 4.61 20151029 171441 5.40 4.61 20151029 171442 5.39 4.61 20151029 171443 5.38 4.62 20151029 171444 5.39 4.62 20151029 171445 5.41 4.62 20151029 171446 5.43 4.62 20151029 171447 5.45 4.62 20151029 171448 5.48 4.62 20151029 171449 5.50 4.62 20151029 171450 5.53 4.62 20151029 171452 5.56 4.62 20151029 171453 5.60 4.62 20151029 171454 5.65 4.62 20151029 171455 5.70 4.61 20151029 171456 5.75 4.61 20151029 171457 5.81 4.61 20151029 171458 5.85 4.61 20151029 171459 5.92 4.61 20151029 171500 5.98 4.60 20151029 171501 6.03 4.60 20151029 171502 6.07 4.60 20151029 171503 6.11 4.59 20151029 171504 6.14 4.59 20151029 171505 6.18 4.58 20151029 171506 6.22 4.58 20151029 171507 6.24 4.58 20151029 171508 6.25 4.57 20151029 171509 6.25 4.57 20151029 171510 6.22 4.56 20151029 171511 6.19 4.56 20151029 171512 6.15 4.55 20151029 171513 6.12 4.55 20151029 171514 6.09 4.54 20151029 171515 6.06 4.53 20151029 171516 6.03 4.53 20151029 171517 6.01 4.52 20151029 171518 6.04 4.52 20151029 171519 6.07 4.52 20151029 171520 6.10 4.51 20151029 171522 6.13 4.51 20151029 171523 6.16 4.51 20151029 171524 6.19 4.50 20151029 171525 6.22 4.50 20151029 171526 6.25 4.49 20151029 171527 6.21 4.49 20151029 171528 6.17 4.49 20151029 171529 6.12 4.48 20151029 171530 6.09 4.48 20151029 171531 6.04 4.48 20151029 171532 6.00 4.47 20151029 171533 5.97 4.47 20151029 171534 5.93 4.47 20151029 171535 5.94 4.46 20151029 171536 5.96 4.46 20151029 171537 5.99 4.45 20151029 171538 6.03 4.45 20151029 171539 6.06 4.45 20151029 171540 6.10 4.44 20151029 171541 6.14 4.44 20151029 171542 6.18 4.43 20151029 171543 6.23 4.43 20151029 171544 6.30 4.43 20151029 171545 6.37 4.43 20151029 171546 6.44 4.43 20151029 171547 6.51 4.43 20151029 171548 6.57 4.43 20151029 171549 6.64 4.43 20151029 171551 6.71 4.43 20151029 171552 6.78 4.44 20151029 171553 6.84 4.44 20151029 171554 6.92 4.45 20151029 171555 6.99 4.46 20151029 171556 7.08 4.47 20151029 171557 7.17 4.48 20151029 171558 7.25 4.48 20151029 171559 7.34 4.49 20151029 171600 7.42 4.50 20151029 171601 7.43 4.51 20151029 171602 7.44 4.51 20151029 171603 7.46 4.52 20151029 171605 7.49 4.53 20151029 171606 7.52 4.54 20151029 171607 7.53 4.55 20151029 171608 7.55 4.55 20151029 171609 7.59 4.56 20151029 171610 7.63 4.56 20151029 171611 7.68 4.57 20151029 171612 7.72 4.58 20151029 171613 7.76 4.58 20151029 171614 7.81 4.59 20151029 171615 7.85 4.59 20151029 171616 7.89 4.60 20151029 171617 8.01 4.61 20151029 171618 8.14 4.61 20151029 171619 8.26 4.62 20151029 171621 8.39 4.62 20151029 171622 8.51 4.63 20151029 171623 8.63 4.63 20151029 171624 8.76 4.63 20151029 171625 8.88 4.64 20151029 171626 8.97 4.64 20151029 171627 9.04 4.64 20151029 171629 9.20 4.65 20151029 171630 9.27 4.65 20151029 171631 9.35 4.65 20151029 171632 9.43 4.65 20151029 171633 9.51 4.66 20151029 171634 9.56 4.66 20151029 171635 9.56 4.65 20151029 171636 9.54 4.65 20151029 171637 9.53 4.64 20151029 171638 9.52 4.64 20151029 171639 9.51 4.64 20151029 171640 9.51 4.63 20151029 171641 9.50 4.63 20151029 171642 9.50 4.62 20151029 171643 9.51 4.62 20151029 171644 9.51 4.61 20151029 171645 9.52 4.61 20151029 171646 9.52 4.60 20151029 171647 9.52 4.60 20151029 171649 9.52 4.59 20151029 171650 9.52 4.59 20151029 171651 9.52 4.58 20151029 171652 9.56 4.58 20151029 171654 9.64 4.57 20151029 171655 9.67 4.57 20151029 171656 9.71 4.57 20151029 171657 9.76 4.56 20151029 171658 9.79 4.56 20151029 171659 9.83 4.56 20151029 171700 9.84 4.55 20151029 171701 9.84 4.55 20151029 171702 9.85 4.55 20151029 171703 9.85 4.54 20151029 171704 9.85 4.54 20151029 171705 9.87 4.54 20151029 171706 9.88 4.53 20151029 171707 9.89 4.53 20151029 171708 9.91 4.53 20151029 171709 9.94 4.53 20151029 171710 9.95 4.53 20151029 171711 9.97 4.53 20151029 171712 9.98 4.53 20151029 171713 9.98 4.53 20151029 171714 9.99 4.53 20151029 171715 9.98 4.53 20151029 171716 10.00 4.53 20151029 171718 10.07 4.54 20151029 171719 10.14 4.54 20151029 171720 10.20 4.55 20151029 171721 10.27 4.55 20151029 171722 10.33 4.56 20151029 171723 10.40 4.56 20151029 171724 10.47 4.57 20151029 171725 10.53 4.57 20151029 171726 10.57 4.58 20151029 171727 10.62 4.59 20151029 171728 10.66 4.60 20151029 171729 10.70 4.61 20151029 171730 10.75 4.62 20151029 171731 10.79 4.62 20151029 171732 10.83 4.63 20151029 171733 10.86 4.64 20151029 171734 10.86 4.65 20151029 171735 10.86 4.66 20151029 171736 10.85 4.67 20151029 171737 10.84 4.67 20151029 171738 10.84 4.68 20151029 171739 10.83 4.69 20151029 171740 10.83 4.69 20151029 171741 10.82 4.70 20151029 171742 10.81 4.71 20151029 171743 10.81 4.71 20151029 171744 10.81 4.71 20151029 171746 10.81 4.72 20151029 171747 10.82 4.72 20151029 171748 10.84 4.73 20151029 171749 10.85 4.73 20151029 171750 10.87 4.73 20151029 171751 10.88 4.73 20151029 171752 10.88 4.73 20151029 171753 10.88 4.73 20151029 171754 10.88 4.72 20151029 171755 10.89 4.72 20151029 171756 10.90 4.72 20151029 171757 10.90 4.71 20151029 171758 10.91 4.71 20151029 171759 10.91 4.70 20151029 171800 10.87 4.69 20151029 171801 10.84 4.68 20151029 171802 10.80 4.67 20151029 171803 10.77 4.65 20151029 171804 10.74 4.64 20151029 171805 10.71 4.63 20151029 171806 10.69 4.62 20151029 171807 10.66 4.61 20151029 171808 10.62 4.59 20151029 171809 10.58 4.58 20151029 171810 10.53 4.56 20151029 171811 10.49 4.54 20151029 171812 10.45 4.53 20151029 171814 10.40 4.51 20151029 171815 10.36 4.49 20151029 171816 10.31 4.48 20151029 171817 10.27 4.46 20151029 171818 10.22 4.44 20151029 171819 10.17 4.42 20151029 171820 10.13 4.40 20151029 171821 10.09 4.38 20151029 171822 10.05 4.36 20151029 171823 10.01 4.34 20151029 171824 9.96 4.32 20151029 171825 9.92 4.30 20151029 171826 9.88 4.28 20151029 171827 9.84 4.26 20151029 171828 9.80 4.24 20151029 171829 9.76 4.22 20151029 171830 9.72 4.20 20151029 171831 9.69 4.18 20151029 171832 9.66 4.16 20151029 171833 9.64 4.15 20151029 171834 9.66 4.13 20151029 171835 9.67 4.11 20151029 171836 9.69 4.09 20151029 171837 9.70 4.08 20151029 171838 9.72 4.06 20151029 171839 9.74 4.04 20151029 171840 9.76 4.03 20151029 171842 9.78 4.01 20151029 171843 9.83 4.00 20151029 171844 9.89 3.98 20151029 171845 9.95 3.97 20151029 171846 10.02 3.95 20151029 171847 10.09 3.94 20151029 171848 10.14 3.93 20151029 171849 10.20 3.91 20151029 171850 10.25 3.90 20151029 171851 10.28 3.89 20151029 171852 10.31 3.88 20151029 171853 10.33 3.87 20151029 171854 10.37 3.85 20151029 171855 10.40 3.84 20151029 171856 10.44 3.83 20151029 171857 10.47 3.83 20151029 171858 10.50 3.82 20151029 171859 10.51 3.81 20151029 171900 10.51 3.81 20151029 171901 10.51 3.80 20151029 171902 10.51 3.80 20151029 171903 10.51 3.79 20151029 171904 10.52 3.79 20151029 171905 10.53 3.78 20151029 171906 10.53 3.78 20151029 171907 10.53 3.78 20151029 171909 10.51 3.78 20151029 171910 10.50 3.78 20151029 171911 10.50 3.78 20151029 171912 10.50 3.79 20151029 171913 10.51 3.79 20151029 171914 10.52 3.79 20151029 171915 10.54 3.79 20151029 171916 10.57 3.80 20151029 171917 10.59 3.80 20151029 171918 10.61 3.80 20151029 171919 10.64 3.81 20151029 171920 10.67 3.82 20151029 171921 10.70 3.82 20151029 171922 10.73 3.83 20151029 171923 10.78 3.83 20151029 171924 10.82 3.84 20151029 171925 10.84 3.84 20151029 171926 10.87 3.85 20151029 171927 10.90 3.85 20151029 171928 10.92 3.85 20151029 171929 10.96 3.86 20151029 171930 10.99 3.86 20151029 171931 11.02 3.86 20151029 171932 11.05 3.87 20151029 171933 11.09 3.87 20151029 171934 11.10 3.87 20151029 171936 11.12 3.87 20151029 171937 11.14 3.87 20151029 171938 11.16 3.87 20151029 171939 11.19 3.88 20151029 171940 11.22 3.88 20151029 171941 11.25 3.88 20151029 171942 11.29 3.88 20151029 171943 11.33 3.88 20151029 171944 11.37 3.88 20151029 171945 11.42 3.89 20151029 171946 11.46 3.89 20151029 171947 11.51 3.89 20151029 171948 11.55 3.89 20151029 171949 11.60 3.89 20151029 171950 11.65 3.90 20151029 171951 11.68 3.90 20151029 171952 11.72 3.90 20151029 171953 11.75 3.90 20151029 171954 11.77 3.90 20151029 171955 11.79 3.90 20151029 171956 11.80 3.89 20151029 171957 11.80 3.89 20151029 171958 11.81 3.89 20151029 171959 11.80 3.88 20151029 172000 11.78 3.87 20151029 172002 11.77 3.87 20151029 172003 11.76 3.86 20151029 172004 11.75 3.85 20151029 172005 11.74 3.85 20151029 172006 11.73 3.84 20151029 172007 11.73 3.84 20151029 172008 11.72 3.83 20151029 172009 11.71 3.81 20151029 172010 11.71 3.80 20151029 172011 11.70 3.79 20151029 172012 11.70 3.78 20151029 172013 11.70 3.77 20151029 172014 11.70 3.75 20151029 172015 11.70 3.74 20151029 172016 11.70 3.73 20151029 172017 11.71 3.72 20151029 172018 11.72 3.71 20151029 172019 11.73 3.70 20151029 172020 11.73 3.69 20151029 172021 11.74 3.68 20151029 172022 11.75 3.67 20151029 172023 11.75 3.66 20151029 172024 11.77 3.65 20151029 172025 11.78 3.65 20151029 172026 11.79 3.64 20151029 172027 11.81 3.63 20151029 172029 11.83 3.63 20151029 172030 11.86 3.62 20151029 172031 11.88 3.62 20151029 172032 11.92 3.62 20151029 172033 11.94 3.61 20151029 172034 12.01 3.60 20151029 172035 12.08 3.60 20151029 172036 12.14 3.59 20151029 172037 12.18 3.58 20151029 172038 12.21 3.57 20151029 172039 12.23 3.56 20151029 172040 12.25 3.56 20151029 172041 12.27 3.55 20151029 172042 12.27 3.54 20151029 172043 12.27 3.54 20151029 172044 12.27 3.54 20151029 172045 12.25 3.54 20151029 172046 12.23 3.54 20151029 172047 12.22 3.54 20151029 172048 12.19 3.54 20151029 172049 12.16 3.54 20151029 172050 12.13 3.55 20151029 172051 12.05 3.56 20151029 172052 11.98 3.57 20151029 172053 11.90 3.59 20151029 172055 11.83 3.60 20151029 172056 11.74 3.62 20151029 172057 11.68 3.60 20151029 172058 11.62 3.59 20151029 172059 11.56 3.56 20151029 172100 11.50 3.53 20151029 172101 11.43 3.49 20151029 172102 11.37 3.45 20151029 172103 11.30 3.41 20151029 172104 11.23 3.36 20151029 172105 11.15 3.31 20151029 172106 11.07 3.25 20151029 172107 10.99 3.20 20151029 172108 10.85 3.17 20151029 172109 10.66 3.16 20151029 172110 10.47 3.15 20151029 172111 10.27 3.14 20151029 172112 10.06 3.15 20151029 172122 10.38 3.58 20151029 172123 10.46 3.62 20151029 172124 10.50 3.65 20151029 172125 10.51 3.67 20151029 172126 10.44 3.65 20151029 172127 10.37 3.63 20151029 172128 10.30 3.61 20151029 172129 10.23 3.60 20151029 172130 10.15 3.58 20151029 172131 10.08 3.56 20151029 172132 10.00 3.54 20151029 172133 9.92 3.52 20151029 172134 9.84 3.50 20151029 172135 9.76 3.48 20151029 172136 9.67 3.46 20151029 172137 9.58 3.44 20151029 172138 9.49 3.42 20151029 172139 9.39 3.40 20151029 172140 9.30 3.38 20151029 172141 9.20 3.35 20151029 172142 9.11 3.33 20151029 172143 9.02 3.31 20151029 172144 8.94 3.28 20151029 172146 8.85 3.26 20151029 172147 8.77 3.23 20151029 172148 8.69 3.21 20151029 172149 8.62 3.19 20151029 172150 8.55 3.16 20151029 172151 8.47 3.14 20151029 172152 8.37 3.12 20151029 172153 8.27 3.10 20151029 172154 8.17 3.08 20151029 172155 8.07 3.06 20151029 172156 7.97 3.04 20151029 172157 7.87 3.02 20151029 172158 7.78 2.99 20151029 172159 7.68 2.97 20151029 172200 7.60 2.95 20151029 172201 7.51 2.93 20151029 172202 7.43 2.91 20151029 172203 7.35 2.89 20151029 172204 7.28 2.87 20151029 172205 7.21 2.85 20151029 172206 7.15 2.83 20151029 172207 7.08 2.81 20151029 172208 7.01 2.79 20151029 172209 6.95 2.77 20151029 172211 6.89 2.74 20151029 172212 6.83 2.72 20151029 172213 6.76 2.70 20151029 172214 6.70 2.67 20151029 172215 6.65 2.65 20151029 172216 6.59 2.63 20151029 172217 6.53 2.60 20151029 172218 6.47 2.58 20151029 172219 6.42 2.56 20151029 172220 6.36 2.54 20151029 172221 6.31 2.52 20151029 172222 6.27 2.50 20151029 172223 6.22 2.48 20151029 172224 6.18 2.46 20151029 172225 6.15 2.44 20151029 172226 6.11 2.42 20151029 172227 6.08 2.40 20151029 172228 6.05 2.38 20151029 172229 6.03 2.36 20151029 172230 6.02 2.34 20151029 172231 6.01 2.32 20151029 172232 6.00 2.30 20151029 172233 6.00 2.28 20151029 172234 6.01 2.26 20151029 172236 6.01 2.24 20151029 172237 6.01 2.23 20151029 172238 6.02 2.21 20151029 172239 6.04 2.19 20151029 172240 6.05 2.18 20151029 172241 6.07 2.16 20151029 172242 6.10 2.15 20151029 172243 6.12 2.13 20151029 172244 6.12 2.12 20151029 172245 6.14 2.11 20151029 172246 6.16 2.09 20151029 172247 6.18 2.08 20151029 172248 6.21 2.07 20151029 172249 6.24 2.05 20151029 172250 6.29 2.04 20151029 172251 6.33 2.03 20151029 172252 6.35 2.01 20151029 172253 6.36 2.00 20151029 172254 6.37 1.98 20151029 172255 6.39 1.97 20151029 172256 6.41 1.96 20151029 172257 6.43 1.95 20151029 172258 6.47 1.94 20151029 172259 6.51 1.92 20151029 172301 6.53 1.91 20151029 172302 6.53 1.90 20151029 172303 6.53 1.89 20151029 172304 6.53 1.88 20151029 172305 6.52 1.86 20151029 172306 6.53 1.85 20151029 172307 6.54 1.84 20151029 172308 6.55 1.83 20151029 172309 6.56 1.82 20151029 172310 6.51 1.81 20151029 172311 6.46 1.80 20151029 172312 6.41 1.78 20151029 172313 6.37 1.77 20151029 172314 6.33 1.75 20151029 172315 6.28 1.74 20151029 172316 6.24 1.72 20151029 172317 6.20 1.71 20151029 172318 6.11 1.69 20151029 172319 5.99 1.68 20151029 172320 5.86 1.66 20151029 172321 5.73 1.65 20151029 172322 5.62 1.64 20151029 172323 5.48 1.62 20151029 172325 5.34 1.61 20151029 172326 5.19 1.59 20151029 172327 5.03 1.58 20151029 172328 4.87 1.56 20151029 172329 4.70 1.54 20151029 172330 4.53 1.52 20151029 172331 4.36 1.50 20151029 172332 4.18 1.48 20151029 172333 4.00 1.46 20151029 172334 3.81 1.44 20151029 172335 3.62 1.42 20151029 172336 3.37 1.40 20151029 172337 3.10 1.38 20151029 172338 2.84 1.36 20151029 172339 2.61 1.34 20151029 172340 2.34 1.32 20151029 172341 2.08 1.30 20151029 172342 1.83 1.28 20151029 172343 1.59 1.25 20151029 172344 1.43 1.23 20151029 172345 1.41 1.21 20151029 172346 1.41 1.19 20151029 172347 1.45 1.17 20151029 172349 1.52 1.15 20151029 172350 1.63 1.13 20151029 172351 1.76 1.11 20151029 172352 1.91 1.09 20151029 172353 2.09 1.07 20151029 172354 2.11 1.04 20151029 172355 2.15 1.01 20151029 172356 2.18 0.98 20151029 172357 2.22 0.94 20151029 172358 2.25 0.90 20151029 172359 2.28 0.87 20151029 172400 2.34 0.83 20151029 172401 2.42 0.79 20151029 173428 13.12 3.32 20151029 173429 13.10 3.33 20151029 173430 13.08 3.33 20151029 173431 13.05 3.33 20151029 173432 13.03 3.34 20151029 173433 13.01 3.34 20151029 173434 13.01 3.35 20151029 173436 13.00 3.35 20151029 173437 12.98 3.35 20151029 173438 12.95 3.36 20151029 173439 12.91 3.36 20151029 173440 12.86 3.35 20151029 173441 12.83 3.35 20151029 173442 12.79 3.34 20151029 173443 12.76 3.34 20151029 173444 12.71 3.33 20151029 173445 12.66 3.33 20151029 173446 12.60 3.32 20151029 173447 12.53 3.32 20151029 173448 12.47 3.31 20151029 173449 12.40 3.30 20151029 173450 12.33 3.29 20151029 173451 12.26 3.29 20151029 173452 12.18 3.28 20151029 173453 12.10 3.27 20151029 173454 12.03 3.27 20151029 173455 11.96 3.26 20151029 173456 11.87 3.26 20151029 173457 11.78 3.25 20151029 173459 11.70 3.24 20151029 173500 11.65 3.24 20151029 173501 11.59 3.23 20151029 173502 11.54 3.22 20151029 173503 11.45 3.22 20151029 173504 11.37 3.21 20151029 173505 11.28 3.20 20151029 173506 11.18 3.19 20151029 173507 11.08 3.18 20151029 173508 10.97 3.18 20151029 173509 10.85 3.17 20151029 173510 10.71 3.16 20151029 173511 10.55 3.15 20151029 173512 10.40 3.13 20151029 173513 10.24 3.12 20151029 173514 10.09 3.11 20151029 173515 9.95 3.10 20151029 173516 9.82 3.09 20151029 173517 9.70 3.09 20151029 173518 9.59 3.09 20151029 173519 9.49 3.08 20151029 173521 9.41 3.08 20151029 173522 9.36 3.07 20151029 173523 9.29 3.06 20151029 173524 9.22 3.06 20151029 173525 9.14 3.05 20151029 173526 9.03 3.04 20151029 173527 8.91 3.03 20151029 173528 8.80 3.03 20151029 173529 8.68 3.02 20151029 173530 8.54 3.01 20151029 173531 8.35 3.00 20151029 173532 8.15 2.99 20151029 173533 7.93 2.98 20151029 173534 7.65 2.97 20151029 173535 7.37 2.97 20151029 173536 7.07 2.96 20151029 173537 6.70 2.95 20151029 173538 6.29 2.94 20151029 173539 5.86 2.93 20151029 173540 5.49 2.92 20151029 173541 5.20 2.91 20151029 173543 5.06 2.89 20151029 173544 5.01 2.88 20151029 173545 5.11 2.87 20151029 173546 5.32 2.85 20151029 173547 5.96 2.84 20151029 173548 6.86 2.84 20151029 173549 7.82 2.83 20151029 173550 8.85 2.82 20151029 173551 9.60 2.82 20151029 173552 10.32 2.81 20151029 173553 11.02 2.81 20151029 173554 11.64 2.82 20151029 173555 12.17 2.82 20151029 173556 12.57 2.87 20151029 173557 12.89 2.90 20151029 173558 13.16 2.93 20151029 173559 13.36 2.94 20151029 173600 13.39 2.93 20151029 173601 13.36 2.91 20151029 173602 13.32 2.90 20151029 173603 13.23 2.88 20151029 173604 13.17 2.86 20151029 173606 13.03 2.83 20151029 173607 12.90 2.81 20151029 173608 12.74 2.78 20151029 173609 12.61 2.76 20151029 173610 12.44 2.74 20151029 173611 12.29 2.71 20151029 173612 12.13 2.69 20151029 173613 11.94 2.66 20151029 173614 11.79 2.64 20151029 173615 11.61 2.61 20151029 173616 11.47 2.59 20151029 173617 11.29 2.56 20151029 173620 10.74 2.47 20151029 173621 10.59 2.45 20151029 173622 10.39 2.42 20151029 173624 10.22 2.39 20151029 173625 10.03 2.36 20151029 173626 9.86 2.33 20151029 173627 9.67 2.30 20151029 173628 9.49 2.27 20151029 173629 9.28 2.24 20151029 173630 9.10 2.21 20151029 173631 8.90 2.18 20151029 173632 8.72 2.16 20151029 173633 8.52 2.12 20151029 173634 8.34 2.09 20151029 173635 8.20 2.06 20151029 173636 8.04 2.03 20151029 173637 7.91 1.99 20151029 173638 7.81 1.94 20151029 173639 7.71 1.88 20151029 173640 7.58 1.81 20151029 173641 7.45 1.75 20151029 173642 7.31 1.69 20151029 173643 7.16 1.62 20151029 173644 7.01 1.56 20151029 173943 2.59 0.29 20151029 173944 2.68 0.31 20151029 173948 2.98 0.41 20151029 173949 3.01 0.44 20151029 173950 3.04 0.47 20151029 173951 3.07 0.50 20151029 173952 3.10 0.53 20151029 173953 3.12 0.56 20151029 173954 3.14 0.59 20151029 173955 3.16 0.62 20151029 173956 3.00 0.61 20151029 173957 2.84 0.61 20151029 173958 2.69 0.60 20151029 173959 2.54 0.59 20151029 174000 2.40 0.59 20151029 174002 2.27 0.58 20151029 174004 2.05 0.58 20151029 174005 1.89 0.57 20151029 174006 1.69 0.58 20151029 174007 1.49 0.58 20151029 174008 1.28 0.58 20151029 174009 1.08 0.58 20151029 174010 0.84 0.60 20151029 174011 0.61 0.61 20151029 174012 0.41 0.62 20151029 174013 0.33 0.63 20151029 174014 0.26 0.64 20151029 174015 0.26 0.65 20151029 174016 0.34 0.67 20151029 174017 0.46 0.68 20151029 174018 0.58 0.69 20151029 174019 0.69 0.70 20151029 174020 0.81 0.72 20151029 174021 0.93 0.73 20151029 174022 1.04 0.74 20151029 174023 1.17 0.73 20151029 174024 1.29 0.72 20151029 174026 1.40 0.71 20151029 174027 1.51 0.70 20151029 174028 1.61 0.70 20151029 174029 1.70 0.71 20151029 174030 1.79 0.72 20151029 174031 1.97 0.72 20151029 174032 2.20 0.73 20151029 174033 2.48 0.74 20151029 174034 2.76 0.75 20151029 174035 3.06 0.76 20151029 174036 3.36 0.78 20151029 174037 3.66 0.80 20151029 174040 4.31 0.84 20151029 174041 4.45 0.84 20151029 174042 4.58 0.85 20151029 174043 4.72 0.85 20151029 174044 4.85 0.85 20151029 174045 4.98 0.85 20151029 174046 5.11 0.86 20151029 174047 5.24 0.86 20151029 174048 5.28 0.86 20151029 174050 5.28 0.85 20151029 174051 5.28 0.85 20151029 174052 5.28 0.85 20151029 174053 5.28 0.84 20151029 174054 5.28 0.84 20151029 174055 5.29 0.84 20151029 174056 5.30 0.84 20151029 174057 5.31 0.83 20151029 174058 5.31 0.82 20151029 174059 5.32 0.81 20151029 174100 5.33 0.80 20151029 174101 5.35 0.79 20151029 174102 5.39 0.78 20151029 174103 5.42 0.77 20151029 174104 5.46 0.76 20151029 174105 5.51 0.75 20151029 174106 5.41 0.73 20151029 174107 5.29 0.70 20151029 174108 5.15 0.68 20151029 174109 5.01 0.65 20151029 174110 4.86 0.62 20151029 174111 4.72 0.59 20151029 174112 4.59 0.56 20151029 174113 4.45 0.53 20151029 175508 3.54 1.16 20151029 175509 3.49 1.16 20151029 175510 3.44 1.17 20151029 175511 3.40 1.17 20151029 175512 3.37 1.18 20151029 175513 3.35 1.18 20151029 175514 3.32 1.19 20151029 175515 3.30 1.19 20151029 175516 3.26 1.19 20151029 175517 3.19 1.20 20151029 175518 3.15 1.20 20151029 175519 3.10 1.21 20151029 175520 3.05 1.21 20151029 175521 3.02 1.22 20151029 175522 2.98 1.22 20151029 175523 2.94 1.23 20151029 175524 3.07 1.24 20151029 175525 3.21 1.25 20151029 175526 3.36 1.25 20151029 175527 3.52 1.26 20151029 175529 3.66 1.27 20151029 175530 3.80 1.28 20151029 175531 3.95 1.29 20151029 175532 4.10 1.30 20151029 175533 4.29 1.31 20151029 175534 4.48 1.32 20151029 175535 4.66 1.33 20151029 175536 4.85 1.34 20151029 175537 5.03 1.34 20151029 175538 5.21 1.35 20151029 175539 5.39 1.36 20151029 175540 5.60 1.37 20151029 175541 5.69 1.38 20151029 175542 5.70 1.38 20151029 175543 5.72 1.39 20151029 175544 5.73 1.39 20151029 175545 5.76 1.39 20151029 175546 5.78 1.39 20151029 175547 5.81 1.40 20151029 175548 5.84 1.40 20151029 175550 5.92 1.40 20151029 175551 5.97 1.40 20151029 175552 6.02 1.40 20151029 175553 6.06 1.39 20151029 175554 6.10 1.39 20151029 175555 6.15 1.39 20151029 175556 6.19 1.39 20151029 175557 6.22 1.39 20151029 175558 6.20 1.39 20151029 175600 6.18 1.39 20151029 175601 6.17 1.39 20151029 175602 6.15 1.39 20151029 175603 6.13 1.39 20151029 175604 6.12 1.40 20151029 175608 6.12 1.41 20151029 175609 6.14 1.41 20151029 175610 6.18 1.42 20151029 175611 6.23 1.42 20151029 175612 6.27 1.43 20151029 175613 6.33 1.43 20151029 175614 6.40 1.44 20151029 175615 6.45 1.44 20151029 175616 6.51 1.44 20151029 175617 6.56 1.45 20151029 175618 6.61 1.45 20151029 175619 6.65 1.45 20151029 175620 6.70 1.46 20151029 175621 6.74 1.46 20151029 175622 6.79 1.46 20151029 175623 6.77 1.46 20151029 175624 6.73 1.46 20151029 175625 6.69 1.45 20151029 175626 6.64 1.45 20151029 175627 6.60 1.45 20151029 175628 6.56 1.45 20151029 175630 6.52 1.44 20151029 175631 6.48 1.44 20151029 175632 6.42 1.44 20151029 175633 6.33 1.43 20151029 175634 6.25 1.43 20151029 175635 6.18 1.43 20151029 175636 6.10 1.42 20151029 175637 6.02 1.42 20151029 175638 5.95 1.42 20151029 175639 5.87 1.41 20151029 175640 5.85 1.41 20151029 175641 5.89 1.41 20151029 175642 5.94 1.40 20151029 175643 6.00 1.40 20151029 175644 6.05 1.40 20151029 175645 6.10 1.40 20151029 175646 6.15 1.40 20151029 175647 6.21 1.39 20151029 175648 6.25 1.39 20151029 175649 6.26 1.39 20151029 175650 6.26 1.38 20151029 175651 6.28 1.38 20151029 175652 6.29 1.38 20151029 175653 6.31 1.38 20151029 175654 6.33 1.37 20151029 175655 6.35 1.37 20151029 175656 6.36 1.37 20151029 175657 6.25 1.36 20151029 175658 6.14 1.35 20151029 175700 6.03 1.34 20151029 175701 5.92 1.33 20151029 175702 5.81 1.33 20151029 175703 5.68 1.32 20151029 175704 5.57 1.31 20151029 175705 5.46 1.30 20151029 175706 5.38 1.30 20151029 175707 5.30 1.29 20151029 175708 5.23 1.29 20151029 175709 5.15 1.29 20151029 175710 5.06 1.29 20151029 175711 4.99 1.28 20151029 175712 4.92 1.28 20151029 175713 4.84 1.28 20151029 175714 4.83 1.28 20151029 175715 4.82 1.28 20151029 175716 4.81 1.28 20151029 175717 4.80 1.28 20151029 175718 4.79 1.28 20151029 175719 4.78 1.28 20151029 175720 4.76 1.29 20151029 175721 4.75 1.29 20151029 175722 4.76 1.29 20151029 175723 4.77 1.29 20151029 175724 4.79 1.29 20151029 175725 4.80 1.29 20151029 175726 4.82 1.29 20151029 175727 4.83 1.29 20151029 175729 4.85 1.30 20151029 175730 4.86 1.30 20151029 175731 4.87 1.30 20151029 175732 4.86 1.30 20151029 175733 4.85 1.30 20151029 175734 4.84 1.30 20151029 175735 4.83 1.31 20151029 175736 4.83 1.31 20151029 175737 4.82 1.31 20151029 175738 4.81 1.31 20151029 175739 4.79 1.31 20151029 175740 4.75 1.31 20151029 175741 4.72 1.31 20151029 175742 4.68 1.31 20151029 175743 4.65 1.31 20151029 175744 4.61 1.31 20151029 175745 4.57 1.31 20151029 175746 4.53 1.32 20151029 175747 4.49 1.32 20151029 175748 4.44 1.32 20151029 175749 4.39 1.32 20151029 175750 4.33 1.33 20151029 175751 4.28 1.33 20151029 175752 4.23 1.33 20151029 175753 4.17 1.34 20151029 175754 4.12 1.34 20151029 175755 4.07 1.34 20151029 175756 4.05 1.35 20151029 175757 4.03 1.35 20151029 175759 4.01 1.35 20151029 175800 3.99 1.36 20151029 175801 3.97 1.36 20151029 175802 3.95 1.37 20151029 175803 3.93 1.37 20151029 175804 3.92 1.37 20151029 175805 3.89 1.38 20151029 175806 3.86 1.38 20151029 175807 3.84 1.39 20151029 175808 3.81 1.40 20151029 175809 3.78 1.40 20151029 175810 3.76 1.41 20151029 175811 3.74 1.41 20151029 175812 3.72 1.42 20151029 175813 3.73 1.43 20151029 175814 3.74 1.44 20151029 175815 3.76 1.45 20151029 175816 3.78 1.46 20151029 175817 3.79 1.47 20151029 175818 3.81 1.47 20151029 175819 3.83 1.48 20151029 175820 3.85 1.49 20151029 175821 3.85 1.50 20151029 175822 3.84 1.50 20151029 175823 3.83 1.51 20151029 175824 3.82 1.52 20151029 175825 3.81 1.52 20151029 175826 3.81 1.53 20151029 175828 3.80 1.54 20151029 175829 3.80 1.54 20151029 175830 3.82 1.55 20151029 175831 3.84 1.56 20151029 175832 3.87 1.57 20151029 175833 3.90 1.58 20151029 175834 3.93 1.59 20151029 175835 3.95 1.59 20151029 175836 3.98 1.60 20151029 175837 4.01 1.61 20151029 175838 4.04 1.62 20151029 175839 4.05 1.63 20151029 175840 4.07 1.64 20151029 175841 4.09 1.65 20151029 175842 4.11 1.66 20151029 175843 4.12 1.67 20151029 175844 4.14 1.68 20151029 175845 4.16 1.69 20151029 175846 4.19 1.70 20151029 175847 4.23 1.71 20151029 175848 4.26 1.72 20151029 175849 4.30 1.73 20151029 175850 4.34 1.74 20151029 175851 4.39 1.75 20151029 175852 4.43 1.76 20151029 175853 4.47 1.77 20151029 175854 4.51 1.78 20151029 175856 4.55 1.79 20151029 175857 4.59 1.80 20151029 175858 4.64 1.81 20151029 175859 4.68 1.82 20151029 175900 4.73 1.83 20151029 175901 4.77 1.84 20151029 175902 4.81 1.85 20151029 175903 4.85 1.86 20151029 175904 4.91 1.87 20151029 175905 4.98 1.88 20151029 175906 5.04 1.89 20151029 175907 5.11 1.90 20151029 175908 5.17 1.91 20151029 175909 5.23 1.92 20151029 175910 5.30 1.93 20151029 175911 5.37 1.94 20151029 175912 5.44 1.95 20151029 175913 5.49 1.96 20151029 175914 5.54 1.97 20151029 175915 5.60 1.98 20151029 175916 5.65 1.99 20151029 175917 5.71 2.00 20151029 175918 5.76 2.01 20151029 175919 5.83 2.02 20151029 175920 5.88 2.03 20151029 175921 5.92 2.04 20151029 175922 5.97 2.05 20151029 175923 6.02 2.06 20151029 175925 6.07 2.07 20151029 175926 6.12 2.08 20151029 175927 6.18 2.09 20151029 175928 6.23 2.10 20151029 175929 6.28 2.11 20151029 175930 6.34 2.12 20151029 175931 6.39 2.13 20151029 175932 6.44 2.14 20151029 175933 6.49 2.15 20151029 175934 6.55 2.16 20151029 175935 6.61 2.17 20151029 175936 6.66 2.17 20151029 175937 6.70 2.18 20151029 175938 6.73 2.19 20151029 175939 6.76 2.20 20151029 175940 6.80 2.21 20151029 175941 6.83 2.22 20151029 175942 6.86 2.23 20151029 175943 6.90 2.23 20151029 175944 6.93 2.24 20151029 175945 6.97 2.25 20151029 175946 7.00 2.26 20151029 175947 7.04 2.27 20151029 175948 7.07 2.28 20151029 175949 7.11 2.28 20151029 175950 7.14 2.29 20151029 175951 7.17 2.30 20151029 175953 7.20 2.31 20151029 175954 7.23 2.31 20151029 175955 7.24 2.32 20151029 175956 7.25 2.33 20151029 175957 7.26 2.34 20151029 175958 7.27 2.34 20151029 175959 7.28 2.35 20151029 180000 7.28 2.36 20151029 180001 7.29 2.36 20151029 180002 7.30 2.37 20151029 180003 7.31 2.38 20151029 180004 7.32 2.38 20151029 180005 7.34 2.39 20151029 180006 7.35 2.40 20151029 180007 7.37 2.40 20151029 180008 7.39 2.41 20151029 180009 7.41 2.42 20151029 180010 7.43 2.42 20151029 180011 7.42 2.43 20151029 180012 7.42 2.43 20151029 180013 7.41 2.44 20151029 180014 7.40 2.44 20151029 180015 7.39 2.45 20151029 180016 7.38 2.45 20151029 180017 7.37 2.46 20151029 180018 7.36 2.46 20151029 180020 7.39 2.47 20151029 180021 7.43 2.47 20151029 180022 7.47 2.48 20151029 180023 7.52 2.48 20151029 180024 7.56 2.49 20151029 180025 7.60 2.49 20151029 180026 7.64 2.49 20151029 180027 7.68 2.50 20151029 180028 7.68 2.50 20151029 180029 7.67 2.51 20151029 180030 7.65 2.51 20151029 180031 7.63 2.51 20151029 180032 7.62 2.51 20151029 180033 7.60 2.52 20151029 180034 7.58 2.52 20151029 180035 7.56 2.52 20151029 180036 7.58 2.53 20151029 180037 7.63 2.53 20151029 180038 7.68 2.54 20151029 180039 7.73 2.54 20151029 180040 7.78 2.55 20151029 180041 7.83 2.55 20151029 180042 7.89 2.56 20151029 180043 7.95 2.57 20151029 180044 7.96 2.57 20151029 180045 7.94 2.57 20151029 180047 7.93 2.57 20151029 180048 7.91 2.57 20151029 180049 7.90 2.58 20151029 180050 7.89 2.58 20151029 180051 7.88 2.58 20151029 180052 7.87 2.58 20151029 180053 7.87 2.58 20151029 180054 7.89 2.59 20151029 180055 7.91 2.59 20151029 180056 7.94 2.60 20151029 180057 7.97 2.60 20151029 180058 8.00 2.61 20151029 180059 8.03 2.61 20151029 180100 8.06 2.62 20151029 180101 8.10 2.62 20151029 180102 8.12 2.63 20151029 180103 8.14 2.63 20151029 180104 8.14 2.64 20151029 180105 8.15 2.64 20151029 180106 8.14 2.64 20151029 180107 8.14 2.65 20151029 180108 8.12 2.65 20151029 180109 8.11 2.66 20151029 180110 8.13 2.66 20151029 180111 8.15 2.67 20151029 180112 8.17 2.67 20151029 180114 8.19 2.67 20151029 180115 8.22 2.68 20151029 180116 8.24 2.68 20151029 180117 8.26 2.68 20151029 180118 8.29 2.69 20151029 180119 8.34 2.69 20151029 180120 8.39 2.70 20151029 180121 8.44 2.70 20151029 180122 8.49 2.70 20151029 180123 8.53 2.71 20151029 180124 8.58 2.71 20151029 180125 8.64 2.72 20151029 180126 8.69 2.72 20151029 180127 8.74 2.72 20151029 180128 8.79 2.73 20151029 180129 8.84 2.73 20151029 180130 8.89 2.73 20151029 180131 8.95 2.73 20151029 180132 9.00 2.74 20151029 180133 9.06 2.74 20151029 180134 9.11 2.74 20151029 180135 9.08 2.74 20151029 180136 9.01 2.74 20151029 180137 8.94 2.74 20151029 180138 8.86 2.73 20151029 180140 8.78 2.73 20151029 180141 8.70 2.73 20151029 180142 8.62 2.72 20151029 180143 8.54 2.72 20151029 180144 8.47 2.71 20151029 180145 8.39 2.70 20151029 180146 8.33 2.69 20151029 180147 8.27 2.69 20151029 180148 8.21 2.68 20151029 180149 8.15 2.67 20151029 180150 8.09 2.66 20151029 180151 8.03 2.66 20151029 180152 7.99 2.65 20151029 180153 7.99 2.64 20151029 180154 7.99 2.63 20151029 180155 7.99 2.63 20151029 180156 8.00 2.62 20151029 180157 8.00 2.62 20151029 180158 8.00 2.61 20151029 180159 8.01 2.60 20151029 180200 7.99 2.60 20151029 180201 7.95 2.59 20151029 180202 7.91 2.58 20151029 180203 7.87 2.58 20151029 180204 7.83 2.57 20151029 180206 7.79 2.56 20151029 180207 7.75 2.55 20151029 180208 7.71 2.55 20151029 180209 7.68 2.54 20151029 180210 7.68 2.53 20151029 180211 7.68 2.53 20151029 180212 7.68 2.52 20151029 180213 7.67 2.52 20151029 180214 7.67 2.51 20151029 180215 7.67 2.50 20151029 180216 7.66 2.50 20151029 180217 7.65 2.49 20151029 180218 7.62 2.48 20151029 180219 7.58 2.47 20151029 180220 7.54 2.46 20151029 180221 7.50 2.46 20151029 180222 7.46 2.45 20151029 180223 7.42 2.44 20151029 180224 7.39 2.43 20151029 180225 7.34 2.42 20151029 180226 7.34 2.42 20151029 180227 7.34 2.41 20151029 180228 7.34 2.41 20151029 180229 7.34 2.40 20151029 180230 7.35 2.40 20151029 180232 7.35 2.39 20151029 180233 7.35 2.38 20151029 180234 7.35 2.38 20151029 180235 7.33 2.37 20151029 180236 7.31 2.36 20151029 180237 7.29 2.36 20151029 180238 7.27 2.35 20151029 180239 7.26 2.34 20151029 180240 7.24 2.33 20151029 180241 7.23 2.33 20151029 180242 7.22 2.32 20151029 180243 7.24 2.31 20151029 180244 7.27 2.31 20151029 180245 7.29 2.30 20151029 180246 7.32 2.30 20151029 180247 7.34 2.29 20151029 180248 7.36 2.28 20151029 180249 7.38 2.28 20151029 180250 7.39 2.27 20151029 180251 7.39 2.27 20151029 180252 7.37 2.26 20151029 180253 7.35 2.25 20151029 180254 7.33 2.25 20151029 180255 7.31 2.24 20151029 180257 7.29 2.23 20151029 180258 7.27 2.23 20151029 180259 7.25 2.22 20151029 180300 7.24 2.21 20151029 180301 7.22 2.21 20151029 180302 7.21 2.20 20151029 180303 7.20 2.19 20151029 180304 7.19 2.18 20151029 180305 7.17 2.18 20151029 180306 7.16 2.17 20151029 180307 7.14 2.16 20151029 180308 7.12 2.15 20151029 180309 7.07 2.15 20151029 180310 7.03 2.14 20151029 180311 6.97 2.13 20151029 180312 6.93 2.13 20151029 180313 6.87 2.12 20151029 180314 6.82 2.11 20151029 180315 6.76 2.11 20151029 180316 6.72 2.10 20151029 180317 6.67 2.09 20151029 180318 6.62 2.09 20151029 180319 6.56 2.08 20151029 180320 6.52 2.08 20151029 180322 6.46 2.08 20151029 180323 6.41 2.07 20151029 180324 6.35 2.07 20151029 180325 6.29 2.06 20151029 180326 6.25 2.06 20151029 180327 6.19 2.05 20151029 180328 6.15 2.05 20151029 180329 6.10 2.05 20151029 180330 6.06 2.05 20151029 180331 6.00 2.04 20151029 180332 5.96 2.04 20151029 180333 5.91 2.04 20151029 180334 5.87 2.04 20151029 180335 5.82 2.04 20151029 180336 5.79 2.04 20151029 180337 5.74 2.04 20151029 180338 5.70 2.04 20151029 180339 5.67 2.04 20151029 180340 5.65 2.04 20151029 180341 5.64 2.04 20151029 180342 5.64 2.04 20151029 180343 5.65 2.05 20151029 180344 5.66 2.05 20151029 180346 5.67 2.05 20151029 180347 5.68 2.06 20151029 180348 5.70 2.06 20151029 180349 5.71 2.07 20151029 180350 5.73 2.07 20151029 180351 5.74 2.07 20151029 180352 5.74 2.08 20151029 180353 5.74 2.08 20151029 180354 5.74 2.09 20151029 180355 5.74 2.09 20151029 180356 5.74 2.10 20151029 180357 5.74 2.10 20151029 180358 5.73 2.10 20151029 180359 5.71 2.11 20151029 180400 5.66 2.12 20151029 180401 5.62 2.12 20151029 180402 5.58 2.13 20151029 180403 5.53 2.13 20151029 180404 5.50 2.14 20151029 180405 5.46 2.14 20151029 180406 5.41 2.15 20151029 180407 5.34 2.15 20151029 180408 5.24 2.16 20151029 180410 5.13 2.16 20151029 180411 5.03 2.17 20151029 180412 4.92 2.18 20151029 180413 4.80 2.18 20151029 180414 4.69 2.19 20151029 180415 4.59 2.20 20151029 180416 4.46 2.20 20151029 180417 4.31 2.21 20151029 180418 4.16 2.22 20151029 180419 4.00 2.23 20151029 180420 3.83 2.24 20151029 180421 3.68 2.24 20151029 180422 3.54 2.25 20151029 180423 3.40 2.26 20151029 180424 3.27 2.27 20151029 180425 3.21 2.27 20151029 180426 3.14 2.28 20151029 180427 3.09 2.29 20151029 180428 3.05 2.30 20151029 180429 3.01 2.31 20151029 180430 2.97 2.32 20151029 180431 2.95 2.33 20151029 180432 2.92 2.34 20151029 180434 3.07 2.35 20151029 180435 3.20 2.35 20151029 180436 3.33 2.36 20151029 180437 3.46 2.37 20151029 180438 3.58 2.38 20151029 180439 3.72 2.38 20151029 180440 3.87 2.39 20151029 180441 3.99 2.40 20151029 180442 4.00 2.40 20151029 180443 4.00 2.41 20151029 180444 3.99 2.41 20151029 180445 3.98 2.42 20151029 180446 3.95 2.42 20151029 180447 3.92 2.43 20151029 180448 3.89 2.43 20151029 180449 3.86 2.44 20151029 180450 3.80 2.44 20151029 180451 3.73 2.44 20151029 180452 3.67 2.45 20151029 180453 3.59 2.45 20151029 180454 3.53 2.45 20151029 180455 3.47 2.46 20151029 180457 3.41 2.46 20151029 180458 3.35 2.46 20151029 180459 3.30 2.47 20151029 180500 3.24 2.47 20151029 180501 3.20 2.47 20151029 180502 3.16 2.47 20151029 180503 3.11 2.47 20151029 180504 3.08 2.47 20151029 180505 3.04 2.47 20151029 180506 3.00 2.47 20151029 180507 2.97 2.47 20151029 180508 2.96 2.47 20151029 180509 2.94 2.48 20151029 180510 2.93 2.48 20151029 180511 2.91 2.48 20151029 180512 2.89 2.48 20151029 180513 2.88 2.48 20151029 180514 2.86 2.48 20151029 180515 2.84 2.48 20151029 180516 2.81 2.48 20151029 180517 2.78 2.47 20151029 180518 2.75 2.47 20151029 180519 2.72 2.47 20151029 180521 2.69 2.47 20151029 180522 2.66 2.47 20151029 180523 2.64 2.46 20151029 180524 2.62 2.46 20151029 180525 2.59 2.46 20151029 180526 2.58 2.46 20151029 180527 2.56 2.46 20151029 180528 2.56 2.45 20151029 180529 2.56 2.45 20151029 180530 2.56 2.45 20151029 180531 2.57 2.45 20151029 180532 2.58 2.45 20151029 180533 2.58 2.44 20151029 180534 2.58 2.44 20151029 180535 2.58 2.44 20151029 180536 2.59 2.44 20151029 180537 2.61 2.43 20151029 180538 2.63 2.43 20151029 180539 2.65 2.43 20151029 180540 2.68 2.42 20151029 180541 2.67 2.42 20151029 180543 2.65 2.42 20151029 180544 2.65 2.41 20151029 180545 2.66 2.41 20151029 180546 2.68 2.41 20151029 180547 2.68 2.40 20151029 180548 2.71 2.40 20151029 180550 2.64 2.39 20151029 180551 2.61 2.39 20151029 180552 2.61 2.39 20151029 180554 2.70 2.38 20151029 180555 2.78 2.37 20151029 180556 2.88 2.37 20151029 180557 3.00 2.37 20151029 180558 3.18 2.37 20151029 180559 3.38 2.37 20151029 180600 3.62 2.37 20151029 180601 3.84 2.37 20151029 180602 4.04 2.37 20151029 180603 4.24 2.37 20151029 180604 4.43 2.36 20151029 180606 4.64 2.36 20151029 180607 4.89 2.37 20151029 180608 5.12 2.37 20151029 180609 5.35 2.37 20151029 180610 5.61 2.38 20151029 180611 5.85 2.38 20151029 180612 6.10 2.39 20151029 180613 6.35 2.39 20151029 180614 6.66 2.39 20151029 180615 6.75 2.40 20151029 180616 6.74 2.41 20151029 180617 6.74 2.41 20151029 180618 6.74 2.42 20151029 180619 6.77 2.42 20151029 180620 6.81 2.43 20151029 180621 6.85 2.44 20151029 180622 6.91 2.44 20151029 180623 6.89 2.45 20151029 180624 6.77 2.45 20151029 180625 6.65 2.46 20151029 180626 6.54 2.47 20151029 180628 6.42 2.47 20151029 180629 6.32 2.48 20151029 180630 6.23 2.48 20151029 180631 6.13 2.49 20151029 180632 5.99 2.50 20151029 180633 5.75 2.51 20151029 180634 5.47 2.52 20151029 180635 5.23 2.53 20151029 180636 4.98 2.54 20151029 180637 4.74 2.55 20151029 180638 4.49 2.56 20151029 180639 4.25 2.57 20151029 180640 4.03 2.58 20151029 180641 3.93 2.60 20151029 180642 3.85 2.61 20151029 180643 3.78 2.62 20151029 180644 3.72 2.63 20151029 180645 3.68 2.65 20151029 180646 3.65 2.66 20151029 180647 3.63 2.67 20151029 180649 3.64 2.69 20151029 180650 3.67 2.70 20151029 180651 3.71 2.71 20151029 180652 3.75 2.73 20151029 180653 3.79 2.74 20151029 180654 3.82 2.76 20151029 180655 3.86 2.77 20151029 180656 3.90 2.79 20151029 180657 3.93 2.80 20151029 180658 3.86 2.82 20151029 180659 3.79 2.83 20151029 180700 3.72 2.84 20151029 180701 3.65 2.86 20151029 180702 3.58 2.87 20151029 180703 3.52 2.88 20151029 180704 3.47 2.90 20151029 180705 3.42 2.91 20151029 180706 3.45 2.92 20151029 180707 3.50 2.93 20151029 180708 3.57 2.95 20151029 180709 3.63 2.96 20151029 180711 3.69 2.97 20151029 180712 3.76 2.98 20151029 180713 3.83 2.99 20151029 180714 3.92 3.01 20151029 180715 3.95 3.02 20151029 180716 3.97 3.03 20151029 180717 3.99 3.03 20151029 180718 4.00 3.04 20151029 180719 4.02 3.05 20151029 180720 4.04 3.06 20151029 180721 4.07 3.06 20151029 180722 4.10 3.07 20151029 180723 4.08 3.08 20151029 180724 4.04 3.08 20151029 180725 4.00 3.08 20151029 180726 3.96 3.08 20151029 180727 3.93 3.09 20151029 180728 3.90 3.09 20151029 180729 3.86 3.09 20151029 180730 3.84 3.09 20151029 180732 3.80 3.09 20151029 180733 3.73 3.09 20151029 180734 3.67 3.09 20151029 180735 3.61 3.09 20151029 180736 3.55 3.09 20151029 180737 3.49 3.09 20151029 180738 3.43 3.09 20151029 180739 3.38 3.09 20151029 180740 3.35 3.09 20151029 180741 3.40 3.08 20151029 180742 3.46 3.08 20151029 180743 3.53 3.08 20151029 180744 3.61 3.07 20151029 180745 3.68 3.07 20151029 180746 3.76 3.06 20151029 180747 3.83 3.06 20151029 180748 3.89 3.06 20151029 180749 3.92 3.05 20151029 180750 3.95 3.05 20151029 180751 3.98 3.04 20151029 180753 4.01 3.03 20151029 180754 4.03 3.03 20151029 180755 4.05 3.02 20151029 180756 4.07 3.02 20151029 180757 4.09 3.01 20151029 180758 4.14 3.01 20151029 180759 4.18 3.00 20151029 180800 4.22 3.00 20151029 180801 4.27 2.99 20151029 180802 4.32 2.99 20151029 180803 4.37 2.98 20151029 180804 4.43 2.97 20151029 180805 4.50 2.97 20151029 180806 4.51 2.96 20151029 180807 4.52 2.96 20151029 180808 4.55 2.96 20151029 180809 4.57 2.95 20151029 180810 4.59 2.95 20151029 180811 4.63 2.94 20151029 180812 4.66 2.94 20151029 180814 4.70 2.93 20151029 180815 4.68 2.93 20151029 180816 4.65 2.92 20151029 180817 4.62 2.92 20151029 180818 4.59 2.92 20151029 180819 4.56 2.92 20151029 180820 4.53 2.91 20151029 180821 4.51 2.91 20151029 180822 4.48 2.91 20151029 180823 4.51 2.91 20151029 180824 4.57 2.91 20151029 180825 4.62 2.90 20151029 180826 4.69 2.90 20151029 180827 4.74 2.90 20151029 180828 4.79 2.90 20151029 180829 4.85 2.90 20151029 180830 4.90 2.90 20151029 180831 4.97 2.89 20151029 180832 5.06 2.89 20151029 180834 5.18 2.88 20151029 180835 5.26 2.88 20151029 180836 5.35 2.87 20151029 180837 5.44 2.87 20151029 180838 5.53 2.87 20151029 180839 5.62 2.86 20151029 180840 5.67 2.86 20151029 180841 5.66 2.85 20151029 180842 5.66 2.85 20151029 180843 5.65 2.84 20151029 180844 5.64 2.83 20151029 180845 5.65 2.83 20151029 180846 5.66 2.82 20151029 180847 5.67 2.82 20151029 180848 5.68 2.81 20151029 180849 5.70 2.80 20151029 180850 5.72 2.80 20151029 180851 5.74 2.79 20151029 180852 5.76 2.79 20151029 180854 5.78 2.78 20151029 180855 5.81 2.77 20151029 180856 5.84 2.77 20151029 180857 5.87 2.76 20151029 180858 5.90 2.76 20151029 180859 5.93 2.75 20151029 180900 5.96 2.74 20151029 180901 5.99 2.74 20151029 180902 6.03 2.73 20151029 180903 6.07 2.73 20151029 180904 6.11 2.72 20151029 180905 6.16 2.71 20151029 180906 6.16 2.71 20151029 180907 6.16 2.70 20151029 180908 6.17 2.69 20151029 180909 6.18 2.68 20151029 180910 6.19 2.68 20151029 180911 6.20 2.67 20151029 180912 6.21 2.66 20151029 180914 6.23 2.65 20151029 180915 6.26 2.64 20151029 180916 6.30 2.63 20151029 180917 6.33 2.63 20151029 180918 6.37 2.62 20151029 180919 6.41 2.61 20151029 180920 6.44 2.60 20151029 180921 6.48 2.59 20151029 180922 6.52 2.58 20151029 180923 6.52 2.57 20151029 180924 6.50 2.56 20151029 180925 6.49 2.56 20151029 180926 6.48 2.54 20151029 180927 6.48 2.54 20151029 180928 6.48 2.53 20151029 180929 6.49 2.52 20151029 180930 6.50 2.51 20151029 180931 6.50 2.50 20151029 180932 6.50 2.49 20151029 180934 6.51 2.48 20151029 180935 6.53 2.47 20151029 180936 6.55 2.46 20151029 180937 6.59 2.45 20151029 180938 6.64 2.44 20151029 180939 6.69 2.44 20151029 180940 6.74 2.43 20151029 180941 6.76 2.42 20151029 180942 6.79 2.41 20151029 180943 6.83 2.40 20151029 180944 6.86 2.39 20151029 180945 6.90 2.38 20151029 180946 6.95 2.38 20151029 180947 7.00 2.37 20151029 180948 7.05 2.36 20151029 180949 7.09 2.35 20151029 180950 7.13 2.34 20151029 180951 7.16 2.34 20151029 180953 7.21 2.33 20151029 180954 7.25 2.32 20151029 180955 7.31 2.31 20151029 180956 7.35 2.31 20151029 180957 7.40 2.30 20151029 180958 7.46 2.29 20151029 180959 7.51 2.29 20151029 181000 7.57 2.28 20151029 181001 7.61 2.27 20151029 181002 7.66 2.27 20151029 181003 7.72 2.26 20151029 181004 7.76 2.26 20151029 181005 7.82 2.25 20151029 181006 7.87 2.25 20151029 181007 7.92 2.24 20151029 181008 7.98 2.24 20151029 181009 8.04 2.24 20151029 181010 8.10 2.24 20151029 181011 8.15 2.23 20151029 181013 8.21 2.23 20151029 181014 8.26 2.23 20151029 181015 8.33 2.22 20151029 181016 8.37 2.22 20151029 181017 8.42 2.21 20151029 181018 8.47 2.20 20151029 181019 8.52 2.20 20151029 181020 8.56 2.19 20151029 181021 8.62 2.18 20151029 181022 8.66 2.17 20151029 181023 8.68 2.16 20151029 181024 8.67 2.15 20151029 181025 8.67 2.14 20151029 181026 8.65 2.13 20151029 181027 8.64 2.11 20151029 181028 8.63 2.10 20151029 181029 8.61 2.09 20151029 181030 8.59 2.08 20151029 181032 8.60 2.07 20151029 181033 8.67 2.07 20151029 181034 8.74 2.06 20151029 181035 8.81 2.06 20151029 181036 8.87 2.06 20151029 181037 8.95 2.05 20151029 181038 9.02 2.05 20151029 181039 9.10 2.04 20151029 181040 9.18 2.04 20151029 181041 9.22 2.04 20151029 181042 9.27 2.04 20151029 181043 9.32 2.03 20151029 181044 9.38 2.03 20151029 181045 9.44 2.03 20151029 181046 9.49 2.03 20151029 181047 9.55 2.03 20151029 181048 9.61 2.03 20151029 181049 9.66 2.03 20151029 181051 9.70 2.03 20151029 181052 9.73 2.03 20151029 181053 9.76 2.03 20151029 181054 9.80 2.03 20151029 181055 9.83 2.02 20151029 181056 9.86 2.02 20151029 181057 9.90 2.02 20151029 181058 9.91 2.02 20151029 181059 9.92 2.02 20151029 181100 9.93 2.03 20151029 181101 9.93 2.03 20151029 181102 9.94 2.03 20151029 181103 9.94 2.03 20151029 181104 9.94 2.03 20151029 181105 9.94 2.03 20151029 181106 9.92 2.02 20151029 181107 9.89 2.02 20151029 181108 9.86 2.02 20151029 181110 9.82 2.01 20151029 181111 9.78 2.01 20151029 181112 9.73 2.01 20151029 181113 9.68 2.00 20151029 181114 9.63 2.00 20151029 181115 9.56 1.99 20151029 181116 9.48 1.99 20151029 181117 9.39 1.98 20151029 181118 9.29 1.97 20151029 181119 9.19 1.97 20151029 181120 9.11 1.96 20151029 181121 9.01 1.96 20151029 181122 8.92 1.95 20151029 181123 8.82 1.94 20151029 181124 8.71 1.93 20151029 181125 8.60 1.92 20151029 181126 8.50 1.91 20151029 181128 8.37 1.90 20151029 181129 8.25 1.89 20151029 181130 8.12 1.88 20151029 181131 7.99 1.87 20151029 181132 7.86 1.87 20151029 181133 7.76 1.86 20151029 181134 7.65 1.85 20151029 181135 7.56 1.84 20151029 181136 7.45 1.84 20151029 181137 7.35 1.83 20151029 181138 7.25 1.82 20151029 181139 7.15 1.81 20151029 181140 7.06 1.81 20151029 181141 6.96 1.80 20151029 181142 6.86 1.79 20151029 181143 6.76 1.78 20151029 181144 6.66 1.78 20151029 181145 6.56 1.77 20151029 181147 6.45 1.76 20151029 181148 6.34 1.75 20151029 181149 6.23 1.74 20151029 181150 6.13 1.73 20151029 181151 6.05 1.73 20151029 181152 5.98 1.72 20151029 181153 5.91 1.71 20151029 181154 5.85 1.70 20151029 181155 5.80 1.69 20151029 181156 5.75 1.68 20151029 181157 5.70 1.68 20151029 181158 5.69 1.67 20151029 181159 5.70 1.66 20151029 181200 5.72 1.66 20151029 181201 5.75 1.65 20151029 181202 5.78 1.64 20151029 181203 5.82 1.64 20151029 181205 5.86 1.63 20151029 181206 5.92 1.63 20151029 181207 5.98 1.62 20151029 181208 6.01 1.62 20151029 181209 6.06 1.61 20151029 181210 6.10 1.60 20151029 181211 6.14 1.59 20151029 181212 6.19 1.59 20151029 181213 6.25 1.58 20151029 181214 6.31 1.57 20151029 181215 6.36 1.56 20151029 181216 6.41 1.55 20151029 181217 6.45 1.54 20151029 181218 6.50 1.53 20151029 181219 6.55 1.52 20151029 181220 6.60 1.51 20151029 181221 6.65 1.50 20151029 181225 6.81 1.46 20151029 181226 6.86 1.43 20151029 181227 6.93 1.40 20151029 181228 6.99 1.37 20151029 181229 7.06 1.34 20151029 182510 3.00 0.14 20151029 182514 3.69 0.14 20151029 182856 1.57 1.27 20151029 182857 1.45 1.32 20151029 182858 1.33 1.36 20151029 182901 1.03 1.46 20151029 182903 0.89 1.50 20151029 182904 0.84 1.52 20151029 182905 1.03 1.53 20151029 182906 1.29 1.53 20151029 182908 1.54 1.53 20151029 182909 1.81 1.54 20151029 182910 2.08 1.54 20151029 182911 2.35 1.55 20151029 182912 2.63 1.56 20151029 182913 2.91 1.56 20151029 182915 3.49 1.66 20151029 182916 3.85 1.73 20151029 182917 4.24 1.80 20151029 182918 4.61 1.87 20151029 182919 5.07 1.96 20151029 182920 5.55 2.04 20151029 182921 6.07 2.13 20151029 182922 6.62 2.23 20151029 182923 7.18 2.37 20151029 182925 7.77 2.50 20151029 182926 8.31 2.63 20151029 182927 8.79 2.77 20151029 182928 9.21 2.89 20151029 182929 9.63 3.03 20151029 182930 10.00 3.16 20151029 182931 10.33 3.28 20151029 182932 10.54 3.42 20151029 182933 10.68 3.56 20151029 182934 10.80 3.70 20151029 182935 10.91 3.82 20151029 182936 11.00 3.94 20151029 182937 11.07 4.05 20151029 182938 11.12 4.15 20151029 182939 11.17 4.24 20151029 182940 11.16 4.29 20151029 182942 11.08 4.28 20151029 182943 11.00 4.27 20151029 182944 10.93 4.26 20151029 182945 10.85 4.25 20151029 182946 10.79 4.25 20151029 182947 10.73 4.25 20151029 182948 10.68 4.25 20151029 182949 10.62 4.25 20151029 182950 10.49 4.27 20151029 182951 10.36 4.29 20151029 182952 10.21 4.30 20151029 182953 10.07 4.32 20151029 182954 9.93 4.34 20151029 182955 9.77 4.35 20151029 182956 9.62 4.36 20151029 182957 9.46 4.38 20151029 182959 9.26 4.38 20151029 183000 9.07 4.39 20151029 183001 8.87 4.40 20151029 183002 8.68 4.41 20151029 183003 8.49 4.42 20151029 183004 8.29 4.43 20151029 183005 8.11 4.44 20151029 183006 7.93 4.44 20151029 183007 7.80 4.45 20151029 183008 7.77 4.47 20151029 183009 7.74 4.48 20151029 183010 7.72 4.49 20151029 183011 7.70 4.50 20151029 183012 7.69 4.51 20151029 183013 7.68 4.53 20151029 183014 7.69 4.54 20151029 183015 7.71 4.55 20151029 183017 7.82 4.57 20151029 183018 7.93 4.58 20151029 183019 8.03 4.59 20151029 183020 8.13 4.60 20151029 183021 8.23 4.61 20151029 183022 8.33 4.63 20151029 183023 8.43 4.64 20151029 183024 8.53 4.65 20151029 183025 8.52 4.66 20151029 183026 8.45 4.67 20151029 183027 8.39 4.68 20151029 183028 8.33 4.69 20151029 183029 8.27 4.71 20151029 183030 8.22 4.72 20151029 183031 8.15 4.73 20151029 183032 8.09 4.74 20151029 183034 8.14 4.75 20151029 183035 8.30 4.77 20151029 183036 8.46 4.78 20151029 183037 8.62 4.79 20151029 183038 8.78 4.81 20151029 183039 8.94 4.82 20151029 183040 9.10 4.84 20151029 183041 9.26 4.85 20151029 183042 9.40 4.86 20151029 183043 9.37 4.87 20151029 183044 9.34 4.88 20151029 183045 9.31 4.88 20151029 183046 9.27 4.89 20151029 183047 9.23 4.90 20151029 183048 9.19 4.90 20151029 183049 9.15 4.91 20151029 183050 9.10 4.92 20151029 183052 9.16 4.93 20151029 183053 9.24 4.94 20151029 183054 9.32 4.95 20151029 183055 9.40 4.96 20151029 183056 9.51 4.98 20151029 183057 9.61 4.99 20151029 183059 9.81 5.01 20151029 183100 9.89 5.02 20151029 183101 9.96 5.03 20151029 183102 10.02 5.04 20151029 183103 10.07 5.04 20151029 183104 10.12 5.05 20151029 183105 10.16 5.06 20151029 183106 10.19 5.07 20151029 183107 10.22 5.07 20151029 183108 10.22 5.08 20151029 183110 10.19 5.09 20151029 183111 10.16 5.09 20151029 183112 10.13 5.09 20151029 183113 10.09 5.10 20151029 183114 10.06 5.10 20151029 183115 10.01 5.11 20151029 183116 9.97 5.11 20151029 183117 9.95 5.12 20151029 183118 9.99 5.13 20151029 183119 10.04 5.14 20151029 183120 10.09 5.15 20151029 183121 10.14 5.16 20151029 183122 10.18 5.16 20151029 183123 10.22 5.17 20151029 183124 10.27 5.18 20151029 183125 10.31 5.19 20151029 183126 10.32 5.20 20151029 183128 10.34 5.21 20151029 183129 10.37 5.21 20151029 183130 10.40 5.22 20151029 183131 10.43 5.23 20151029 183132 10.48 5.24 20151029 183133 10.52 5.25 20151029 183134 10.58 5.26 20151029 183135 10.60 5.27 20151029 183136 10.62 5.27 20151029 183137 10.64 5.28 20151029 183138 10.66 5.29 20151029 183139 10.70 5.29 20151029 183140 10.73 5.30 20151029 183141 10.78 5.31 20151029 183142 10.84 5.31 20151029 183143 10.89 5.32 20151029 183144 10.91 5.32 20151029 183146 10.93 5.31 20151029 183147 10.95 5.31 20151029 183148 10.96 5.31 20151029 183149 10.98 5.31 20151029 183150 10.99 5.31 20151029 183151 11.00 5.31 20151029 183152 10.99 5.30 20151029 183153 10.94 5.29 20151029 183154 10.88 5.28 20151029 183155 10.83 5.27 20151029 183156 10.78 5.25 20151029 183157 10.71 5.24 20151029 183158 10.66 5.23 20151029 183159 10.62 5.22 20151029 183200 10.58 5.20 20151029 183201 10.51 5.19 20151029 183202 10.43 5.17 20151029 183203 10.36 5.16 20151029 183205 10.29 5.14 20151029 183206 10.21 5.13 20151029 183207 10.13 5.11 20151029 183208 10.05 5.09 20151029 183209 9.95 5.07 20151029 183210 9.85 5.06 20151029 183211 9.76 5.05 20151029 183212 9.66 5.03 20151029 183213 9.56 5.02 20151029 183214 9.46 5.00 20151029 183215 9.36 4.99 20151029 183216 9.25 4.97 20151029 183217 9.15 4.96 20151029 183218 9.06 4.95 20151029 183219 8.98 4.94 20151029 183220 8.90 4.93 20151029 183221 8.84 4.92 20151029 183223 8.78 4.91 20151029 183224 8.73 4.90 20151029 183225 8.69 4.90 20151029 183226 8.64 4.89 20151029 183227 8.63 4.88 20151029 183228 8.65 4.87 20151029 183229 8.67 4.87 20151029 183230 8.68 4.86 20151029 183231 8.70 4.86 20151029 183232 8.71 4.85 20151029 183233 8.72 4.84 20151029 183234 8.73 4.84 20151029 183235 8.74 4.83 20151029 183236 8.81 4.83 20151029 183237 8.89 4.83 20151029 183238 8.96 4.82 20151029 183239 9.03 4.82 20151029 183240 9.10 4.82 20151029 183242 9.19 4.81 20151029 183243 9.27 4.81 20151029 183244 9.35 4.81 20151029 183245 9.40 4.81 20151029 183246 9.45 4.80 20151029 183247 9.49 4.80 20151029 183248 9.53 4.80 20151029 183249 9.57 4.80 20151029 183250 9.60 4.80 20151029 183251 9.64 4.80 20151029 183252 9.67 4.79 20151029 183253 9.66 4.79 20151029 183254 9.65 4.79 20151029 183255 9.65 4.79 20151029 183256 9.65 4.79 20151029 183257 9.65 4.79 20151029 183258 9.66 4.79 20151029 183259 9.67 4.78 20151029 183301 9.68 4.78 20151029 183302 9.72 4.78 20151029 183303 9.77 4.78 20151029 183304 9.81 4.78 20151029 183305 9.85 4.78 20151029 183306 9.89 4.77 20151029 183307 9.93 4.77 20151029 183308 9.97 4.77 20151029 183309 10.00 4.77 20151029 183310 10.02 4.76 20151029 183311 10.01 4.76 20151029 183312 10.00 4.75 20151029 183313 9.98 4.75 20151029 183314 9.97 4.74 20151029 183315 9.96 4.74 20151029 183316 9.96 4.73 20151029 183317 9.97 4.73 20151029 183318 9.98 4.73 20151029 183320 10.03 4.73 20151029 183321 10.08 4.73 20151029 183322 10.13 4.73 20151029 183323 10.20 4.73 20151029 183324 10.27 4.73 20151029 183325 10.35 4.73 20151029 183326 10.43 4.73 20151029 183327 10.53 4.73 20151029 183328 10.57 4.73 20151029 183329 10.62 4.73 20151029 183330 10.67 4.73 20151029 183331 10.69 4.72 20151029 183332 10.72 4.72 20151029 183333 10.73 4.72 20151029 183334 10.72 4.71 20151029 183335 10.71 4.71 20151029 183336 10.64 4.70 20151029 183337 10.56 4.69 20151029 183339 10.49 4.68 20151029 183340 10.42 4.67 20151029 183341 10.35 4.67 20151029 183342 10.29 4.66 20151029 183343 10.22 4.65 20151029 183344 10.17 4.64 20151029 183345 10.18 4.64 20151029 183346 10.23 4.64 20151029 183347 10.30 4.63 20151029 183348 10.37 4.63 20151029 183349 10.44 4.63 20151029 183350 10.54 4.63 20151029 183351 10.63 4.63 20151029 183352 10.74 4.63 20151029 183353 10.80 4.63 20151029 183354 10.85 4.62 20151029 183355 10.86 4.61 20151029 183356 10.87 4.61 20151029 183358 10.87 4.60 20151029 183359 10.87 4.59 20151029 183400 10.87 4.58 20151029 183401 10.86 4.57 20151029 183402 10.83 4.56 20151029 183403 10.75 4.55 20151029 183404 10.69 4.53 20151029 183405 10.63 4.52 20151029 183406 10.57 4.51 20151029 183407 10.51 4.49 20151029 183408 10.45 4.48 20151029 183409 10.39 4.47 20151029 183410 10.34 4.46 20151029 183411 10.31 4.45 20151029 183412 10.30 4.44 20151029 183413 10.28 4.43 20151029 183414 10.27 4.42 20151029 183415 10.26 4.41 20151029 183416 10.26 4.40 20151029 183418 10.26 4.39 20151029 183419 10.26 4.38 20151029 183420 10.24 4.37 20151029 183421 10.22 4.36 20151029 183422 10.20 4.35 20151029 183423 10.18 4.34 20151029 183424 10.16 4.33 20151029 183425 10.13 4.32 20151029 183426 10.10 4.31 20151029 183427 10.08 4.30 20151029 183428 10.05 4.29 20151029 183429 10.02 4.28 20151029 183430 9.99 4.27 20151029 183431 9.96 4.25 20151029 183432 9.93 4.24 20151029 183433 9.90 4.23 20151029 183434 9.86 4.22 20151029 183435 9.82 4.21 20151029 183436 9.83 4.20 20151029 183438 9.85 4.19 20151029 183439 9.87 4.18 20151029 183440 9.89 4.17 20151029 183441 9.92 4.16 20151029 183442 9.94 4.14 20151029 183443 9.97 4.13 20151029 183444 10.00 4.12 20151029 183445 9.99 4.11 20151029 183446 9.96 4.10 20151029 183447 9.94 4.08 20151029 183448 9.93 4.07 20151029 183449 9.91 4.06 20151029 183450 9.90 4.05 20151029 183451 9.90 4.03 20151029 183452 9.90 4.02 20151029 183453 9.88 4.01 20151029 183454 9.84 3.99 20151029 183455 9.80 3.98 20151029 183456 9.77 3.96 20151029 183458 9.75 3.95 20151029 183459 9.72 3.93 20151029 183500 9.71 3.91 20151029 183501 9.70 3.90 20151029 183502 9.68 3.88 20151029 183503 9.63 3.86 20151029 183504 9.59 3.85 20151029 183505 9.55 3.83 20151029 183506 9.51 3.81 20151029 183508 9.43 3.77 20151029 183510 9.38 3.74 20151029 183511 9.36 3.72 20151029 183512 9.34 3.70 20151029 183513 9.33 3.68 20151029 183515 9.33 3.64 20151029 183516 9.34 3.63 20151029 183517 9.35 3.61 20151029 183519 9.37 3.59 20151029 183520 9.43 3.57 20151029 183521 9.48 3.56 20151029 183522 9.55 3.54 20151029 183523 9.61 3.53 20151029 183524 9.67 3.51 20151029 183525 9.73 3.50 20151029 183526 9.79 3.48 20151029 183527 9.86 3.47 20151029 183528 9.95 3.45 20151029 183529 10.08 3.44 20151029 183530 10.19 3.42 20151029 183531 10.31 3.41 20151029 183532 10.42 3.39 20151029 183533 10.54 3.38 20151029 183534 10.66 3.37 20151029 183535 10.78 3.35 20151029 183536 10.88 3.34 20151029 183537 10.96 3.32 20151029 183539 11.04 3.31 20151029 183540 11.13 3.29 20151029 183541 11.22 3.28 20151029 183542 11.32 3.26 20151029 183543 11.43 3.25 20151029 183544 11.55 3.24 20151029 183545 11.64 3.22 20151029 183546 11.73 3.21 20151029 183547 11.81 3.20 20151029 183548 11.90 3.19 20151029 183549 11.99 3.18 20151029 183550 12.08 3.16 20151029 183551 12.19 3.15 20151029 183552 12.29 3.14 20151029 183553 12.38 3.13 20151029 183554 12.48 3.12 20151029 183555 12.57 3.11 20151029 183556 12.66 3.10 20151029 183557 12.76 3.09 20151029 183558 12.87 3.07 20151029 183600 12.97 3.06 20151029 183601 13.07 3.05 20151029 183602 13.18 3.04 20151029 183603 13.28 3.03 20151029 183604 13.39 3.02 20151029 183605 13.49 3.01 20151029 183606 13.61 3.00 20151029 183607 13.70 2.99 20151029 183608 13.80 2.98 20151029 183609 13.89 2.97 20151029 183610 13.98 2.96 20151029 183611 14.07 2.93 20151029 183612 14.16 2.90 20151029 183613 14.26 2.86 20151029 183614 14.35 2.83 20151029 183615 14.43 2.79 20151029 183616 14.51 2.76 20151029 183617 14.59 2.72 20151029 183618 14.67 2.68 20151029 183619 14.49 2.60 20151029 183621 14.31 2.51 20151029 183636 13.25 1.59 20151029 183637 13.24 1.61 20151029 183638 13.24 1.62 20151029 183639 13.22 1.64 20151029 183640 13.20 1.65 20151029 183641 13.16 1.67 20151029 183642 13.11 1.69 20151029 183643 13.06 1.71 20151029 183644 13.02 1.73 20151029 183645 13.09 1.74 20151029 183646 13.17 1.76 20151029 183648 13.26 1.77 20151029 183649 13.28 1.78 20151029 183650 13.26 1.79 20151029 183651 13.25 1.79 20151029 183652 13.27 1.80 20151029 183653 13.13 1.80 20151029 183654 12.60 1.78 20151029 183655 12.10 1.75 20151029 183656 11.64 1.73 20151029 183657 11.22 1.71 20151029 183658 10.77 1.69 20151029 183659 10.43 1.67 20151029 183700 10.10 1.66 20151029 183702 9.30 1.66 20151029 183703 8.91 1.67 20151029 183704 8.64 1.68 20151029 183705 8.43 1.70 20151029 183706 8.40 1.71 20151029 183707 8.40 1.72 20151029 183709 8.58 1.73 20151029 183710 8.84 1.74 20151029 183711 8.91 1.76 20151029 183712 8.98 1.78 20151029 183713 9.03 1.80 20151029 183714 9.04 1.81 20151029 183715 9.10 1.83 20151029 183716 9.16 1.84 20151029 183717 9.20 1.86 20151029 183718 9.24 1.88 20151029 183719 9.22 1.90 20151029 183720 9.24 1.92 20151029 183721 9.27 1.95 20151029 183722 9.31 1.97 20151029 183723 9.35 2.00 20151029 183724 9.37 2.02 20151029 183725 9.42 2.04 20151029 183726 9.48 2.07 20151029 183727 9.54 2.10 20151029 183728 9.59 2.13 20151029 183729 9.64 2.16 20151029 183730 9.70 2.19 20151029 183732 9.77 2.22 20151029 183733 9.84 2.25 20151029 183734 9.93 2.29 20151029 183735 9.99 2.32 20151029 183736 10.07 2.35 20151029 183737 10.15 2.39 20151029 183738 10.22 2.42 20151029 183739 10.28 2.46 20151029 183740 10.35 2.50 20151029 183741 10.42 2.53 20151029 183742 10.49 2.57 20151029 183743 10.56 2.61 20151029 183744 10.64 2.64 20151029 183745 10.76 2.68 20151029 183746 10.88 2.72 20151029 183747 11.02 2.76 20151029 183748 11.13 2.80 20151029 183749 11.25 2.84 20151029 183750 11.36 2.88 20151029 183751 11.48 2.91 20151029 183752 11.56 2.95 20151029 183754 11.62 2.98 20151029 183755 11.68 3.02 20151029 183756 11.73 3.05 20151029 183757 11.78 3.08 20151029 183758 11.83 3.11 20151029 183759 11.88 3.14 20151029 183800 11.93 3.17 20151029 183801 11.95 3.20 20151029 183802 11.91 3.22 20151029 183803 11.86 3.24 20151029 183804 11.80 3.25 20151029 183805 11.76 3.27 20151029 183806 11.71 3.29 20151029 183807 11.66 3.31 20151029 183808 11.60 3.33 20151029 183809 11.56 3.35 20151029 183810 11.54 3.37 20151029 183811 11.52 3.39 20151029 183812 11.50 3.40 20151029 183813 11.48 3.42 20151029 183814 11.47 3.44 20151029 183815 11.44 3.46 20151029 183817 11.42 3.48 20151029 183818 11.40 3.50 20151029 183819 11.38 3.52 20151029 183820 11.37 3.54 20151029 183821 11.36 3.56 20151029 183823 11.35 3.61 20151029 183824 11.35 3.63 20151029 183825 11.35 3.65 20151029 183826 11.35 3.67 20151029 183827 11.36 3.69 20151029 183828 11.38 3.71 20151029 183829 11.39 3.73 20151029 183830 11.41 3.74 20151029 183831 11.43 3.76 20151029 183832 11.44 3.78 20151029 183833 11.46 3.79 20151029 183834 11.48 3.81 20151029 183835 11.49 3.83 20151029 183836 11.48 3.85 20151029 183837 11.49 3.87 20151029 183838 11.49 3.88 20151029 183840 11.49 3.90 20151029 183841 11.49 3.92 20151029 183842 11.49 3.93 20151029 183843 11.48 3.95 20151029 183844 11.48 3.96 20151029 183845 11.50 3.97 20151029 183846 11.51 3.98 20151029 183847 11.52 3.99 20151029 183848 11.52 4.00 20151029 183849 11.53 4.00 20151029 183850 11.54 4.01 20151029 183851 11.54 4.02 20151029 183852 11.54 4.02 20151029 183853 11.53 4.02 20151029 183854 11.53 4.02 20151029 183855 11.51 4.02 20151029 183856 11.50 4.02 20151029 183857 11.49 4.02 20151029 183858 11.48 4.02 20151029 183859 11.47 4.02 20151029 183900 11.45 4.01 20151029 183901 11.42 4.00 20151029 183902 11.39 3.99 20151029 183904 11.37 3.98 20151029 183905 11.34 3.97 20151029 183906 11.32 3.96 20151029 183907 11.30 3.95 20151029 183908 11.29 3.94 20151029 183909 11.26 3.93 20151029 183910 11.19 3.91 20151029 183911 11.11 3.88 20151029 183912 11.04 3.86 20151029 183913 10.97 3.84 20151029 183914 10.89 3.82 20151029 183915 10.82 3.79 20151029 183916 10.75 3.77 20151029 183917 10.66 3.75 20151029 183918 10.53 3.72 20151029 183919 10.41 3.69 20151029 183920 10.29 3.66 20151029 183921 10.17 3.64 20151029 183922 10.05 3.61 20151029 183923 9.93 3.58 20151029 183924 9.79 3.55 20151029 183925 9.67 3.52 20151029 183927 9.56 3.49 20151029 183928 9.46 3.46 20151029 183929 9.35 3.43 20151029 183930 9.24 3.40 20151029 183931 9.12 3.37 20151029 183932 9.01 3.34 20151029 183933 8.91 3.31 20151029 183934 8.80 3.28 20151029 183935 8.71 3.25 20151029 183936 8.62 3.22 20151029 183937 8.54 3.20 20151029 183938 8.44 3.16 20151029 183939 8.35 3.14 20151029 183940 8.27 3.11 20151029 183941 8.19 3.08 20151029 183942 8.12 3.06 20151029 183943 8.03 3.03 20151029 183944 7.95 3.01 20151029 183945 7.84 2.98 20151029 183946 7.75 2.95 20151029 183947 7.66 2.93 20151029 183948 7.57 2.90 20151029 183949 7.47 2.88 20151029 183950 7.37 2.85 20151029 183952 7.31 2.83 20151029 183953 7.30 2.81 20151029 183954 7.28 2.79 20151029 183955 7.27 2.77 20151029 183956 7.26 2.75 20151029 183957 7.24 2.73 20151029 183958 7.22 2.70 20151029 183959 7.20 2.68 20151029 184000 7.17 2.66 20151029 184001 7.13 2.64 20151029 184002 7.10 2.63 20151029 184003 7.06 2.61 20151029 184004 7.03 2.59 20151029 184005 7.01 2.57 20151029 184006 6.98 2.55 20151029 184007 6.96 2.53 20151029 184008 6.93 2.52 20151029 184009 6.86 2.50 20151029 184010 6.80 2.49 20151029 184011 6.73 2.48 20151029 184012 6.66 2.46 20151029 184013 6.60 2.45 20151029 184014 6.54 2.43 20151029 184016 6.48 2.42 20151029 184017 6.43 2.40 20151029 184018 6.43 2.39 20151029 184019 6.42 2.39 20151029 184020 6.41 2.37 20151029 184021 6.39 2.36 20151029 184022 6.38 2.35 20151029 184023 6.36 2.34 20151029 184024 6.34 2.33 20151029 184025 6.32 2.32 20151029 184026 6.33 2.31 20151029 184027 6.35 2.31 20151029 184028 6.36 2.30 20151029 184029 6.38 2.29 20151029 184030 6.40 2.29 20151029 184031 6.42 2.28 20151029 184032 6.44 2.27 20151029 184033 6.47 2.26 20151029 184034 6.34 2.25 20151029 184035 6.22 2.25 20151029 184036 6.11 2.24 20151029 184037 6.00 2.23 20151029 184038 5.91 2.22 20151029 184039 5.81 2.21 20151029 184040 5.72 2.20 20151029 184042 5.63 2.20 20151029 184043 5.55 2.19 20151029 184044 5.44 2.18 20151029 184045 5.35 2.18 20151029 184046 5.25 2.17 20151029 184047 5.13 2.16 20151029 184048 5.02 2.15 20151029 184049 4.93 2.15 20151029 184050 4.82 2.14 20151029 184051 4.78 2.13 20151029 184052 4.77 2.13 20151029 184053 4.76 2.12 20151029 184054 4.74 2.12 20151029 184055 4.73 2.11 20151029 184056 4.72 2.11 20151029 184057 4.71 2.10 20151029 184058 4.69 2.10 20151029 184059 4.67 2.09 20151029 184100 4.63 2.09 20151029 184101 4.59 2.08 20151029 184102 4.55 2.08 20151029 184103 4.52 2.07 20151029 184104 4.49 2.07 20151029 184105 4.46 2.06 20151029 184107 4.42 2.06 20151029 184108 4.42 2.05 20151029 184109 4.44 2.05 20151029 184110 4.46 2.04 20151029 184111 4.48 2.04 20151029 184112 4.51 2.03 20151029 184113 4.53 2.03 20151029 184114 4.55 2.02 20151029 184115 4.57 2.01 20151029 184116 4.59 2.01 20151029 184117 4.60 2.00 20151029 184118 4.60 2.00 20151029 184119 4.61 1.99 20151029 184120 4.62 1.99 20151029 184121 4.62 1.98 20151029 184122 4.63 1.97 20151029 184123 4.63 1.97 20151029 184124 4.63 1.96 20151029 184125 4.61 1.96 20151029 184126 4.60 1.96 20151029 184127 4.59 1.95 20151029 184128 4.58 1.95 20151029 184129 4.58 1.95 20151029 184130 4.58 1.94 20151029 184131 4.58 1.94 20151029 184133 4.58 1.94 20151029 184134 4.55 1.93 20151029 184135 4.51 1.93 20151029 184136 4.47 1.93 20151029 184137 4.44 1.92 20151029 184138 4.40 1.92 20151029 184139 4.37 1.92 20151029 184140 4.34 1.91 20151029 184141 4.31 1.91 20151029 184142 4.26 1.91 20151029 184143 4.19 1.90 20151029 184144 4.13 1.90 20151029 184145 4.07 1.90 20151029 184146 4.01 1.90 20151029 184147 3.94 1.89 20151029 184148 3.88 1.89 20151029 184149 3.82 1.89 20151029 184150 3.81 1.88 20151029 184151 3.82 1.88 20151029 184152 3.83 1.88 20151029 184153 3.85 1.87 20151029 184154 3.86 1.87 20151029 184155 3.88 1.87 20151029 184156 3.90 1.86 20151029 184157 3.92 1.86 20151029 184159 3.96 1.85 20151029 184200 4.03 1.85 20151029 184201 4.10 1.85 20151029 184202 4.17 1.84 20151029 184203 4.25 1.84 20151029 184204 4.36 1.83 20151029 184205 4.45 1.83 20151029 184206 4.54 1.82 20151029 184207 4.58 1.82 20151029 184208 4.54 1.81 20151029 184209 4.52 1.81 20151029 184210 4.49 1.80 20151029 184211 4.47 1.79 20151029 184212 4.46 1.79 20151029 184213 4.46 1.78 20151029 184214 4.46 1.78 20151029 184215 4.46 1.77 20151029 184216 4.46 1.76 20151029 184217 4.45 1.76 20151029 184218 4.46 1.75 20151029 184219 4.46 1.74 20151029 184220 4.48 1.73 20151029 184221 4.49 1.72 20151029 184222 4.51 1.71 20151029 184223 4.54 1.71 20151029 184224 4.65 1.70 20151029 184226 4.78 1.70 20151029 184227 4.88 1.69 20151029 184228 4.98 1.68 20151029 184229 5.08 1.68 20151029 184230 5.18 1.67 20151029 184231 5.27 1.67 20151029 184232 5.38 1.66 20151029 184233 5.42 1.65 20151029 184234 5.46 1.65 20151029 184235 5.50 1.64 20151029 184236 5.54 1.63 20151029 184237 5.57 1.63 20151029 184238 5.61 1.62 20151029 184239 5.66 1.61 20151029 184240 5.69 1.60 20151029 184241 5.70 1.60 20151029 184242 5.70 1.59 20151029 184243 5.71 1.59 20151029 184244 5.72 1.58 20151029 184245 5.74 1.57 20151029 184246 5.76 1.57 20151029 184247 5.77 1.56 20151029 184248 5.78 1.55 20151029 184249 5.79 1.55 20151029 184250 5.81 1.55 20151029 184251 5.83 1.54 20151029 184253 5.85 1.54 20151029 184254 5.89 1.54 20151029 184255 5.91 1.53 20151029 184256 5.94 1.53 20151029 184257 5.97 1.52 20151029 184258 6.02 1.52 20151029 184259 6.08 1.52 20151029 184300 6.13 1.52 20151029 184301 6.21 1.52 20151029 184302 6.27 1.51 20151029 184303 6.34 1.51 20151029 184304 6.41 1.51 20151029 184305 6.48 1.51 20151029 184306 6.53 1.51 20151029 184307 6.56 1.51 20151029 184308 6.58 1.50 20151029 184309 6.62 1.50 20151029 184310 6.65 1.50 20151029 184311 6.69 1.50 20151029 184312 6.73 1.49 20151029 184313 6.78 1.49 20151029 184314 6.76 1.49 20151029 184315 6.65 1.49 20151029 184316 6.54 1.48 20151029 184317 6.45 1.48 20151029 184318 6.34 1.47 20151029 184319 6.25 1.47 20151029 184321 6.15 1.46 20151029 184322 6.03 1.46 20151029 184323 5.98 1.46 20151029 184324 5.98 1.45 20151029 184325 5.99 1.45 20151029 184326 5.99 1.45 20151029 184327 5.98 1.45 20151029 184328 5.98 1.44 20151029 184329 5.97 1.44 20151029 184330 5.97 1.44 20151029 184331 5.97 1.44 20151029 184332 6.02 1.44 20151029 184333 6.07 1.44 20151029 184334 6.13 1.44 20151029 184335 6.18 1.44 20151029 184336 6.24 1.44 20151029 184337 6.30 1.44 20151029 184338 6.36 1.45 20151029 184339 6.41 1.45 20151029 184340 6.44 1.45 20151029 184341 6.47 1.45 20151029 184342 6.49 1.46 20151029 184343 6.52 1.46 20151029 184344 6.54 1.46 20151029 184345 6.57 1.46 20151029 184346 6.59 1.47 20151029 184347 6.61 1.47 20151029 184349 6.66 1.47 20151029 184350 6.70 1.48 20151029 184351 6.76 1.48 20151029 184352 6.80 1.49 20151029 184353 6.84 1.49 20151029 184354 6.89 1.50 20151029 184355 6.93 1.50 20151029 184356 6.97 1.50 20151029 184357 7.00 1.51 20151029 184358 7.03 1.51 20151029 184359 7.05 1.52 20151029 184400 7.07 1.52 20151029 184401 7.10 1.52 20151029 184402 7.13 1.53 20151029 184403 7.16 1.53 20151029 184404 7.19 1.54 20151029 184405 7.20 1.54 20151029 184406 7.19 1.54 20151029 184407 7.19 1.54 20151029 184408 7.18 1.55 20151029 184409 7.18 1.55 20151029 184410 7.17 1.55 20151029 184411 7.16 1.55 20151029 184412 7.15 1.55 20151029 184413 7.15 1.55 20151029 184414 7.15 1.55 20151029 184415 7.15 1.55 20151029 184416 7.15 1.56 20151029 184418 7.16 1.56 20151029 184419 7.16 1.56 20151029 184420 7.17 1.56 20151029 184421 7.18 1.56 20151029 184422 7.19 1.56 20151029 184423 7.21 1.56 20151029 184424 7.23 1.56 20151029 184425 7.25 1.56 20151029 184426 7.27 1.56 20151029 184427 7.29 1.56 20151029 184428 7.30 1.56 20151029 184429 7.32 1.56 20151029 184430 7.33 1.56 20151029 184431 7.31 1.56 20151029 184432 7.28 1.56 20151029 184433 7.25 1.55 20151029 184434 7.21 1.55 20151029 184435 7.18 1.55 20151029 184436 7.14 1.55 20151029 184437 7.10 1.54 20151029 184438 7.06 1.54 20151029 184439 7.03 1.54 20151029 184440 7.00 1.53 20151029 184441 6.96 1.53 20151029 184442 6.93 1.52 20151029 184443 6.90 1.52 20151029 184444 6.87 1.52 20151029 184445 6.84 1.51 20151029 184447 6.81 1.51 20151029 184448 6.79 1.51 20151029 184449 6.77 1.50 20151029 184450 6.75 1.50 20151029 184451 6.72 1.50 20151029 184452 6.70 1.50 20151029 184453 6.68 1.50 20151029 184454 6.65 1.49 20151029 184455 6.62 1.49 20151029 184456 6.61 1.49 20151029 184457 6.61 1.49 20151029 184458 6.62 1.49 20151029 184459 6.63 1.49 20151029 184500 6.64 1.49 20151029 184501 6.65 1.49 20151029 184502 6.66 1.49 20151029 184503 6.68 1.49 20151029 184504 6.67 1.49 20151029 184505 6.64 1.48 20151029 184506 6.61 1.48 20151029 184507 6.57 1.48 20151029 184508 6.53 1.47 20151029 184509 6.49 1.47 20151029 184510 6.45 1.47 20151029 184511 6.40 1.46 20151029 184512 6.34 1.46 20151029 184513 6.27 1.45 20151029 184514 6.19 1.45 20151029 184516 6.12 1.44 20151029 184517 6.03 1.44 20151029 184518 5.94 1.43 20151029 184519 5.85 1.43 20151029 184520 5.74 1.42 20151029 184521 5.61 1.42 20151029 184522 5.41 1.41 20151029 184523 5.20 1.40 20151029 184524 5.01 1.40 20151029 184525 4.81 1.39 20151029 184526 4.59 1.38 20151029 184527 4.41 1.38 20151029 184528 4.22 1.37 20151029 184529 4.06 1.37 20151029 184530 3.98 1.36 20151029 184531 3.89 1.36 20151029 184532 3.81 1.36 20151029 184533 3.72 1.35 20151029 184534 3.64 1.35 20151029 184535 3.56 1.35 20151029 184536 3.48 1.34 20151029 184537 3.41 1.34 20151029 184538 3.36 1.34 20151029 184539 3.30 1.33 20151029 184540 3.23 1.33 20151029 184541 3.18 1.32 20151029 184542 3.11 1.32 20151029 184543 3.05 1.32 20151029 184544 2.98 1.31 20151029 184546 2.91 1.31 20151029 184547 2.79 1.31 20151029 184548 2.66 1.30 20151029 184549 2.49 1.30 20151029 184550 2.35 1.29 20151029 184551 2.22 1.29 20151029 184552 2.07 1.29 20151029 184553 1.93 1.28 20151029 184554 1.79 1.28 20151029 184555 1.73 1.28 20151029 184556 1.69 1.27 20151029 184557 1.67 1.27 20151029 184558 1.64 1.26 20151029 184559 1.61 1.26 20151029 184600 1.59 1.25 20151029 184601 1.56 1.25 20151029 184602 1.54 1.24 20151029 184603 1.49 1.24 20151029 184604 1.44 1.23 20151029 184605 1.39 1.23 20151029 184606 1.34 1.23 20151029 184607 1.29 1.22 20151029 184608 1.25 1.22 20151029 184609 1.21 1.22 20151029 184610 1.16 1.21 20151029 184612 1.03 1.21 20151029 184613 0.96 1.20 20151029 184614 0.91 1.20 20151029 184616 0.86 1.19 20151029 184617 0.83 1.19 20151029 184618 0.81 1.19 20151029 184619 0.82 1.18 20151029 184620 0.83 1.18 20151029 184621 0.81 1.17 20151029 184623 0.80 1.17 20151029 184624 0.81 1.16 20151029 184625 0.83 1.16 20151029 184626 0.87 1.16 20151029 184629 0.99 1.15 20151029 184630 1.03 1.16 20151029 184631 1.07 1.16 20151029 184632 1.12 1.16 20151029 184633 1.18 1.17 20151029 184634 1.24 1.17 20151029 184635 1.30 1.17 20151029 184636 1.36 1.17 20151029 184637 1.66 1.18 20151029 184638 1.98 1.18 20151029 184639 2.28 1.19 20151029 184640 2.59 1.19 20151029 184641 2.96 1.20 20151029 184642 3.28 1.20 20151029 184643 3.59 1.20 20151029 184644 3.92 1.21 20151029 184646 4.12 1.21 20151029 184647 4.29 1.21 20151029 184648 4.47 1.22 20151029 184649 4.66 1.22 20151029 184650 4.81 1.22 20151029 184651 4.98 1.23 20151029 184652 5.13 1.23 20151029 184653 5.28 1.23 20151029 184654 5.28 1.23 20151029 184655 5.23 1.23 20151029 184656 5.17 1.23 20151029 184657 5.10 1.23 20151029 184658 5.05 1.23 20151029 184659 4.99 1.23 20151029 184700 4.93 1.23 20151029 184701 4.88 1.24 20151029 184702 4.83 1.24 20151029 184703 4.78 1.24 20151029 184704 4.72 1.24 20151029 184705 4.68 1.24 20151029 184706 4.63 1.24 20151029 184707 4.59 1.25 20151029 184708 4.54 1.25 20151029 184709 4.50 1.25 20151029 184710 4.45 1.25 20151029 184711 4.40 1.26 20151029 184712 4.36 1.26 20151029 184713 4.32 1.26 20151029 184714 4.28 1.27 20151029 184715 4.24 1.27 20151029 184717 4.19 1.28 20151029 184718 4.15 1.28 20151029 184719 4.11 1.29 20151029 184720 4.04 1.29 20151029 184721 3.98 1.30 20151029 184722 3.91 1.30 20151029 184723 3.85 1.31 20151029 184724 3.79 1.31 20151029 184725 3.73 1.31 20151029 184726 3.67 1.32 20151029 184727 3.60 1.33 20151029 184728 3.54 1.33 20151029 184729 3.49 1.34 20151029 184730 3.43 1.34 20151029 184731 3.38 1.35 20151029 184732 3.33 1.36 20151029 184733 3.27 1.36 20151029 184734 3.22 1.37 20151029 184735 3.15 1.37 20151029 184736 3.11 1.38 20151029 184737 3.07 1.38 20151029 184738 3.04 1.39 20151029 184739 3.00 1.40 20151029 184740 2.97 1.40 20151029 184741 2.95 1.41 20151029 184742 2.92 1.42 20151029 184743 2.90 1.42 20151029 184744 2.89 1.43 20151029 184745 2.87 1.43 20151029 184746 2.87 1.44 20151029 184748 2.86 1.45 20151029 184749 2.86 1.45 20151029 184750 2.88 1.46 20151029 184751 2.91 1.46 20151029 184752 2.93 1.47 20151029 184753 3.02 1.48 20151029 184754 3.11 1.48 20151029 184755 3.21 1.49 20151029 184756 3.30 1.49 20151029 184757 3.39 1.50 20151029 184758 3.49 1.50 20151029 184759 3.57 1.51 20151029 184800 3.65 1.52 20151029 184801 3.68 1.52 20151029 184802 3.68 1.52 20151029 184803 3.69 1.52 20151029 184804 3.70 1.52 20151029 184805 3.70 1.52 20151029 184806 3.72 1.53 20151029 184807 3.73 1.53 20151029 184808 3.75 1.53 20151029 184809 3.76 1.53 20151029 184810 3.74 1.53 20151029 184811 3.73 1.54 20151029 184812 3.72 1.54 20151029 184813 3.71 1.54 20151029 184814 3.69 1.54 20151029 184815 3.68 1.54 20151029 184816 3.67 1.55 20151029 184817 3.66 1.55 20151029 184819 3.64 1.54 20151029 184820 3.62 1.55 20151029 184821 3.59 1.55 20151029 184822 3.57 1.54 20151029 184823 3.55 1.54 20151029 184824 3.52 1.54 20151029 184825 3.51 1.54 20151029 184826 3.48 1.54 20151029 184827 3.48 1.54 20151029 184828 3.48 1.54 20151029 184829 3.48 1.53 20151029 184830 3.47 1.53 20151029 184831 3.47 1.53 20151029 184832 3.47 1.53 20151029 184833 3.46 1.53 20151029 184834 3.45 1.53 20151029 184835 3.50 1.53 20151029 184836 3.55 1.54 20151029 184837 3.60 1.55 20151029 184838 3.66 1.55 20151029 184839 3.71 1.56 20151029 184840 3.76 1.57 20151029 184841 3.81 1.58 20151029 184842 3.85 1.59 20151029 184843 3.88 1.59 20151029 184844 3.91 1.58 20151029 184845 3.95 1.58 20151029 184846 3.98 1.58 20151029 184847 4.01 1.57 20151029 184848 4.05 1.57 20151029 184849 4.09 1.57 20151029 184851 4.13 1.56 20151029 184852 4.14 1.56 20151029 184853 4.13 1.56 20151029 184854 4.12 1.56 20151029 184855 4.11 1.56 20151029 184856 4.10 1.56 20151029 184857 4.09 1.56 20151029 184858 4.09 1.56 20151029 184859 4.08 1.56 20151029 184900 4.06 1.55 20151029 184901 4.02 1.54 20151029 184902 3.97 1.52 20151029 184903 3.93 1.51 20151029 184904 3.89 1.49 20151029 184905 3.85 1.47 20151029 184906 3.82 1.47 20151029 184907 3.78 1.46 20151029 184908 3.75 1.45 20151029 184909 3.70 1.45 20151029 184910 3.64 1.43 20151029 184911 3.59 1.43 20151029 184912 3.54 1.42 20151029 184913 3.49 1.40 20151029 184914 3.45 1.40 20151029 184915 3.40 1.40 20151029 184916 3.36 1.39 20151029 184917 3.29 1.40 20151029 184918 3.22 1.40 20151029 184919 3.16 1.41 20151029 184920 3.10 1.42 20151029 184922 3.03 1.43 20151029 184923 2.97 1.45 20151029 184924 2.90 1.45 20151029 184925 2.83 1.46 20151029 184926 2.85 1.48 20151029 184927 2.87 1.49 20151029 184928 2.90 1.50 20151029 184929 2.93 1.52 20151029 184930 2.95 1.53 20151029 184931 2.98 1.54 20151029 184932 3.01 1.56 20151029 184933 3.03 1.57 20151029 184934 3.11 1.58 20151029 184935 3.18 1.59 20151029 184936 3.26 1.60 20151029 184939 3.48 1.63 20151029 184940 3.55 1.65 20151029 184941 3.63 1.65 20151029 184942 3.73 1.69 20151029 184943 3.82 1.75 20151029 184944 3.91 1.81 20151029 184945 4.01 1.87 20151029 184946 4.10 1.92 20151029 184947 4.20 1.97 20151029 184949 4.41 2.08 20151029 184950 4.48 2.11 20151029 184951 4.53 2.14 20151029 184952 4.58 2.15 20151029 184954 4.64 2.18 20151029 184955 4.70 2.19 20151029 184956 4.77 2.21 20151029 184957 4.84 2.23 20151029 184958 4.93 2.24 20151029 184959 5.02 2.25 20151029 185000 5.14 2.26 20151029 185001 5.27 2.25 20151029 185002 5.39 2.26 20151029 185003 5.52 2.26 20151029 185004 5.65 2.26 20151029 185005 5.77 2.26 20151029 185006 5.93 2.26 20151029 185007 6.05 2.26 20151029 185008 6.12 2.29 20151029 185009 6.20 2.32 20151029 185010 6.27 2.34 20151029 185011 6.35 2.36 20151029 185012 6.43 2.38 20151029 185013 6.51 2.41 20151029 185014 6.60 2.43 20151029 185015 6.69 2.45 20151029 185016 6.77 2.50 20151029 185017 6.86 2.55 20151029 185019 7.05 2.65 20151029 185020 7.15 2.70 20151029 185021 7.25 2.76 20151029 185022 7.34 2.80 20151029 185023 7.45 2.86 20151029 185024 7.51 2.89 20151029 185026 7.55 2.93 20151029 185027 7.60 2.96 20151029 185028 7.64 2.99 20151029 185029 7.69 3.02 20151029 185030 7.75 3.05 20151029 185031 7.80 3.08 20151029 185032 7.87 3.11 20151029 185033 7.91 3.12 20151029 185034 7.95 3.12 20151029 185035 8.00 3.12 20151029 185036 8.05 3.12 20151029 185037 8.10 3.12 20151029 185038 8.14 3.13 20151029 185039 8.19 3.13 20151029 185040 8.25 3.14 20151029 185041 8.30 3.15 20151029 185042 8.35 3.16 20151029 185043 8.40 3.17 20151029 185044 8.45 3.19 20151029 185045 8.50 3.20 20151029 185046 8.55 3.21 20151029 185047 8.60 3.22 20151029 185048 8.65 3.23 20151029 185049 8.70 3.24 20151029 185050 8.76 3.25 20151029 185051 8.81 3.26 20151029 185052 8.86 3.26 20151029 185053 8.92 3.27 20151029 185054 8.97 3.27 20151029 185055 9.02 3.28 20151029 185056 9.07 3.29 20151029 185058 9.12 3.29 20151029 185059 9.17 3.30 20151029 185100 9.22 3.31 20151029 185101 9.28 3.32 20151029 185102 9.32 3.32 20151029 185103 9.37 3.33 20151029 185104 9.42 3.34 20151029 185105 9.48 3.34 20151029 185106 9.53 3.35 20151029 185107 9.57 3.35 20151029 185108 9.61 3.36 20151029 185109 9.66 3.36 20151029 185110 9.70 3.36 20151029 185111 9.74 3.36 20151029 185112 9.77 3.37 20151029 185113 9.81 3.37 20151029 185114 9.85 3.37 20151029 185115 9.87 3.37 20151029 185116 9.89 3.37 20151029 185117 9.91 3.37 20151029 185118 9.92 3.37 20151029 185119 9.94 3.37 20151029 185120 9.95 3.37 20151029 185121 9.97 3.37 20151029 185122 9.99 3.37 20151029 185123 10.00 3.37 20151029 185124 10.01 3.37 20151029 185125 10.02 3.37 20151029 185126 10.03 3.37 20151029 185127 10.04 3.36 20151029 185128 10.05 3.36 20151029 185130 10.06 3.36 20151029 185131 10.07 3.36 20151029 185132 10.07 3.35 20151029 185133 10.06 3.35 20151029 185134 10.05 3.34 20151029 185135 10.04 3.34 20151029 185136 10.02 3.34 20151029 185137 10.00 3.33 20151029 185139 9.97 3.32 20151029 185140 9.95 3.31 20151029 185141 9.90 3.30 20151029 185142 9.86 3.29 20151029 185143 9.82 3.28 20151029 185144 9.77 3.27 20151029 185145 9.73 3.26 20151029 185146 9.68 3.25 20151029 185147 9.63 3.24 20151029 185148 9.57 3.23 20151029 185149 9.49 3.22 20151029 185150 9.40 3.21 20151029 185151 9.31 3.19 20151029 185152 9.23 3.18 20151029 185153 9.14 3.17 20151029 185154 9.07 3.16 20151029 185155 8.98 3.15 20151029 185156 8.90 3.13 20151029 185157 8.83 3.12 20151029 185158 8.75 3.11 20151029 185159 8.68 3.10 20151029 185201 8.61 3.09 20151029 185202 8.54 3.08 20151029 185203 8.47 3.07 20151029 185204 8.41 3.06 20151029 185205 8.34 3.05 20151029 185206 8.26 3.04 20151029 185207 8.18 3.03 20151029 185208 8.10 3.02 20151029 185209 8.02 3.01 20151029 185210 7.94 3.00 20151029 185211 7.87 2.99 20151029 185212 7.79 2.98 20151029 185213 7.70 2.97 20151029 185214 7.64 2.96 20151029 185215 7.58 2.95 20151029 185216 7.53 2.94 20151029 185217 7.47 2.93 20151029 185218 7.41 2.92 20151029 185219 7.36 2.91 20151029 185220 7.31 2.90 20151029 185221 7.25 2.89 20151029 185222 7.18 2.88 20151029 185223 7.12 2.88 20151029 185224 7.06 2.87 20151029 185225 7.00 2.86 20151029 185226 6.94 2.85 20151029 185227 6.88 2.84 20151029 185228 6.82 2.83 20151029 185229 6.76 2.82 20151029 185230 6.72 2.81 20151029 185231 6.71 2.81 20151029 185233 6.72 2.80 20151029 185234 6.73 2.80 20151029 185235 6.74 2.80 20151029 185236 6.75 2.79 20151029 185237 6.77 2.79 20151029 185238 6.80 2.78 20151029 185239 6.84 2.78 20151029 185240 6.98 2.78 20151029 185241 7.12 2.78 20151029 185242 7.27 2.79 20151029 185243 7.41 2.79 20151029 185244 7.56 2.79 20151029 185245 7.71 2.79 20151029 185246 7.85 2.79 20151029 185247 8.00 2.79 20151029 185248 8.12 2.80 20151029 185249 8.23 2.80 20151029 185250 8.32 2.81 20151029 185251 8.43 2.81 20151029 185252 8.53 2.82 20151029 185253 8.63 2.83 20151029 185254 8.73 2.83 20151029 185255 8.83 2.84 20151029 185256 8.87 2.84 20151029 185257 8.89 2.84 20151029 185258 8.91 2.84 20151029 185259 8.92 2.84 20151029 185300 8.94 2.84 20151029 185301 8.95 2.85 20151029 185302 8.96 2.85 20151029 185304 8.97 2.85 20151029 185305 8.97 2.85 20151029 185306 8.96 2.85 20151029 185307 8.95 2.85 20151029 185308 8.93 2.85 20151029 185309 8.92 2.84 20151029 185310 8.91 2.84 20151029 185311 8.89 2.84 20151029 185312 8.87 2.84 20151029 185313 8.85 2.84 20151029 185314 8.82 2.83 20151029 185315 8.78 2.82 20151029 185316 8.74 2.81 20151029 185317 8.71 2.80 20151029 185318 8.68 2.80 20151029 185319 8.64 2.79 20151029 185320 8.61 2.78 20151029 185321 8.57 2.77 20151029 185322 8.52 2.76 20151029 185323 8.47 2.75 20151029 185324 8.41 2.74 20151029 185325 8.36 2.73 20151029 185326 8.30 2.72 20151029 185327 8.25 2.71 20151029 185328 8.19 2.70 20151029 185329 8.13 2.68 20151029 185330 8.05 2.67 20151029 185331 7.96 2.66 20151029 185332 7.86 2.64 20151029 185333 7.77 2.63 20151029 185335 7.69 2.62 20151029 185336 7.60 2.60 20151029 185337 7.52 2.59 20151029 185338 7.43 2.58 20151029 185339 7.34 2.56 20151029 185340 7.23 2.55 20151029 185341 7.14 2.54 20151029 185342 7.01 2.52 20151029 185343 6.91 2.51 20151029 185344 6.81 2.49 20151029 185345 6.71 2.48 20151029 185346 6.60 2.47 20151029 185347 6.50 2.45 20151029 185348 6.40 2.44 20151029 185349 6.30 2.43 20151029 185350 6.21 2.42 20151029 185351 6.10 2.40 20151029 185352 6.01 2.39 20151029 185353 5.92 2.37 20151029 185354 5.84 2.36 20151029 185355 5.77 2.35 20151029 185356 5.72 2.34 20151029 185357 5.66 2.33 20151029 185358 5.61 2.31 20151029 185359 5.56 2.30 20151029 185400 5.50 2.29 20151029 185401 5.45 2.28 20151029 185402 5.40 2.27 20151029 185403 5.35 2.25 20151029 185404 5.31 2.24 20151029 185406 5.26 2.23 20151029 185407 5.21 2.22 20151029 185408 5.17 2.21 20151029 185409 5.13 2.20 20151029 185410 5.08 2.19 20151029 185411 5.03 2.18 20151029 185412 4.99 2.17 20151029 185413 4.90 2.16 20151029 185414 4.82 2.15 20151029 185415 4.74 2.14 20151029 185416 4.66 2.13 20151029 185417 4.58 2.12 20151029 185418 4.49 2.11 20151029 185419 4.40 2.10 20151029 185420 4.32 2.09 20151029 185421 4.23 2.08 20151029 185422 4.14 2.07 20151029 185423 4.05 2.06 20151029 185424 3.96 2.05 20151029 185425 3.88 2.05 20151029 185426 3.80 2.04 20151029 185427 3.70 2.03 20151029 185428 3.63 2.02 20151029 185429 3.54 2.01 20151029 185430 3.46 2.00 20151029 185431 3.39 1.99 20151029 185432 3.33 1.98 20151029 185433 3.27 1.97 20151029 185434 3.21 1.95 20151029 185435 3.17 1.94 20151029 185437 3.13 1.93 20151029 185438 3.08 1.92 20151029 185439 3.06 1.91 20151029 185440 3.03 1.90 20151029 185441 3.03 1.89 20151029 185442 3.03 1.88 20151029 185443 3.04 1.87 20151029 185444 3.07 1.86 20151029 185445 3.10 1.85 20151029 185446 3.15 1.84 20151029 185447 3.21 1.83 20151029 185448 3.29 1.82 20151029 185449 3.38 1.81 20151029 185450 3.46 1.80 20151029 185451 3.57 1.79 20151029 185452 3.68 1.78 20151029 185453 3.81 1.77 20151029 185454 3.95 1.76 20151029 185455 4.08 1.76 20151029 185456 4.24 1.75 20151029 185457 4.38 1.74 20151029 185458 4.53 1.73 20151029 185459 4.69 1.72 20151029 185500 4.84 1.72 20151029 185501 5.00 1.71 20151029 185502 5.15 1.70 20151029 185503 5.31 1.70 20151029 185504 5.46 1.69 20151029 185505 5.64 1.69 20151029 185507 5.80 1.68 20151029 185508 5.96 1.68 20151029 185509 6.12 1.68 20151029 185510 6.29 1.67 20151029 185511 6.45 1.67 20151029 185512 6.61 1.67 20151029 185513 6.77 1.67 20151029 185514 6.93 1.68 20151029 185515 7.12 1.68 20151029 185516 7.29 1.68 20151029 185517 7.45 1.69 20151029 185518 7.63 1.69 20151029 185519 7.79 1.70 20151029 185520 7.91 1.71 20151029 185521 7.99 1.72 20151029 185522 8.07 1.73 20151029 185523 8.15 1.74 20151029 185524 8.24 1.75 20151029 185525 8.34 1.76 20151029 185526 8.42 1.77 20151029 185527 8.51 1.79 20151029 185528 8.54 1.80 20151029 185529 8.52 1.81 20151029 185530 8.50 1.83 20151029 185531 8.48 1.84 20151029 185532 8.47 1.85 20151029 185533 8.45 1.86 20151029 185534 8.42 1.88 20151029 185535 8.42 1.89 20151029 185536 8.34 1.89 20151029 185538 8.12 1.90 20151029 185539 7.95 1.90 20151029 185540 7.76 1.90 20151029 185541 7.58 1.90 20151029 185543 7.30 1.90 20151029 185544 7.17 1.90 20151029 185545 7.05 1.90 20151029 185546 6.85 1.90 20151029 185547 6.67 1.89 20151029 185548 6.52 1.89 20151029 185549 6.38 1.88 20151029 185550 6.26 1.88 20151029 185551 6.17 1.88 20151029 185552 6.08 1.87 20151029 185553 6.02 1.87 20151029 185554 6.02 1.87 20151029 185555 6.03 1.88 20151029 185556 6.04 1.88 20151029 185557 6.06 1.89 20151029 185558 6.08 1.89 20151029 185559 6.11 1.90 20151029 185600 6.14 1.90 20151029 185601 6.17 1.91 20151029 185602 6.19 1.92 20151029 185603 6.21 1.93 20151029 185604 6.22 1.95 20151029 185605 6.24 1.96 20151029 185607 6.26 1.97 20151029 185608 6.29 1.99 20151029 185609 6.32 2.00 20151029 185610 6.36 2.01 20151029 185611 6.45 2.03 20151029 185612 6.59 2.06 20151029 185613 6.73 2.08 20151029 185614 6.88 2.11 20151029 185615 7.05 2.14 20151029 185616 7.20 2.17 20151029 185617 7.36 2.19 20151029 185618 7.51 2.22 20151029 185619 7.67 2.25 20151029 185621 7.98 2.33 20151029 185622 8.11 2.37 20151029 185623 8.26 2.41 20151029 185624 8.40 2.44 20151029 185625 8.57 2.49 20151029 185626 8.70 2.53 20151029 185627 8.83 2.57 20151029 185628 8.93 2.61 20151029 185629 9.03 2.66 20151029 185630 9.14 2.70 20151029 185631 9.24 2.75 20151029 185632 9.34 2.80 20151029 185633 9.44 2.84 20151029 185634 9.54 2.89 20151029 185635 9.65 2.94 20151029 185637 9.80 2.98 20151029 185638 9.95 3.03 20151029 185639 10.10 3.07 20151029 185640 10.25 3.11 20151029 185641 10.40 3.15 20151029 185642 10.55 3.20 20151029 185643 10.70 3.24 20151029 185644 10.86 3.28 20151029 185645 10.99 3.31 20151029 185646 11.13 3.35 20151029 185647 11.25 3.38 20151029 185648 11.37 3.41 20151029 185649 11.49 3.44 20151029 185650 11.61 3.47 20151029 185651 11.72 3.50 20151029 185652 11.84 3.53 20151029 185653 11.95 3.56 20151029 185654 12.05 3.58 20151029 185655 12.15 3.60 20151029 185656 12.27 3.63 20151029 185657 12.38 3.65 20151029 185658 12.49 3.67 20151029 185659 12.61 3.69 20151029 185700 12.72 3.72 20151029 185701 12.80 3.73 20151029 185702 12.80 3.73 20151029 185703 12.81 3.73 20151029 185704 12.81 3.73 20151029 185706 12.81 3.73 20151029 185707 12.82 3.73 20151029 185708 12.84 3.73 20151029 185709 12.87 3.73 20151029 185710 12.87 3.72 20151029 185711 12.69 3.69 20151029 185712 12.50 3.67 20151029 185713 12.33 3.64 20151029 185714 12.18 3.61 20151029 185715 12.03 3.58 20151029 185716 11.89 3.56 20151029 185717 11.72 3.53 20151029 185718 11.56 3.50 20151029 185719 11.28 3.47 20151029 185720 11.01 3.44 20151029 185721 10.74 3.42 20151029 185722 10.48 3.39 20151029 185723 10.18 3.36 20151029 185724 9.93 3.34 20151029 185725 9.68 3.31 20151029 185726 9.44 3.28 20151029 185727 9.18 3.27 20151029 185728 8.90 3.28 20151029 185729 8.56 3.28 20151029 185730 8.24 3.29 20151029 185731 7.97 3.29 20151029 185732 7.68 3.30 20151029 185733 7.40 3.30 20151029 185735 7.14 3.30 20151029 185736 6.72 3.32 20151029 185737 6.18 3.36 20151029 185738 5.69 3.39 20151029 185739 5.37 3.43 20151029 185740 5.19 3.46 20151029 185741 5.14 3.50 20151029 185742 5.27 3.54 20151029 185743 5.54 3.57 20151029 185744 5.92 3.61 20151029 185745 6.41 3.67 20151029 185746 6.95 3.72 20151029 185747 7.51 3.77 20151029 185748 8.14 3.82 20151029 185749 8.78 3.87 20151029 185750 9.44 3.92 20151029 185751 10.11 3.97 20151029 185752 10.81 4.02 20151029 185753 11.00 4.05 20151029 185754 11.20 4.07 20151029 185755 11.40 4.09 20151029 185756 11.61 4.11 20151029 185757 11.82 4.13 20151029 185758 12.05 4.15 20151029 185759 12.28 4.17 20151029 185800 12.53 4.19 20151029 185801 12.53 4.17 20151029 185803 12.49 4.14 20151029 185804 12.46 4.12 20151029 185805 12.43 4.10 20151029 185806 12.40 4.07 20151029 185807 12.37 4.05 20151029 185808 12.35 4.03 20151029 185809 12.33 4.00 20151029 185810 12.17 3.98 20151029 185811 11.94 3.94 20151029 185812 11.71 3.91 20151029 185813 11.49 3.88 20151029 185814 11.26 3.85 20151029 185815 11.04 3.82 20151029 185816 10.81 3.79 20151029 185817 10.59 3.77 20151029 185818 10.39 3.74 20151029 185819 10.22 3.72 20151029 185820 10.07 3.70 20151029 185821 9.92 3.68 20151029 185822 9.78 3.65 20151029 185823 9.66 3.63 20151029 185824 9.55 3.61 20151029 185825 9.46 3.59 20151029 185826 9.39 3.57 20151029 185827 9.17 3.54 20151029 185828 8.99 3.52 20151029 185829 8.81 3.50 20151029 185831 8.63 3.47 20151029 185832 8.46 3.45 20151029 185833 8.29 3.43 20151029 185834 8.12 3.41 20151029 185835 7.96 3.38 20151029 185836 7.89 3.36 20151029 185837 7.80 3.34 20151029 185838 7.72 3.32 20151029 185839 7.63 3.30 20151029 185840 7.53 3.28 20151029 185841 7.43 3.26 20151029 185842 7.34 3.24 20151029 185843 7.24 3.22 20151029 185844 7.17 3.20 20151029 185845 7.11 3.18 20151029 185846 7.05 3.16 20151029 185847 6.99 3.14 20151029 185848 6.93 3.12 20151029 185849 6.87 3.10 20151029 185850 6.81 3.08 20151029 185851 6.76 3.07 20151029 185852 6.72 3.05 20151029 185853 6.71 3.02 20151029 185854 6.70 3.01 20151029 185855 6.70 2.99 20151029 185856 6.70 2.97 20151029 185857 6.70 2.95 20151029 185859 6.71 2.93 20151029 185900 6.72 2.92 20151029 185901 6.72 2.90 20151029 185902 6.68 2.88 20151029 185903 6.65 2.87 20151029 185904 6.63 2.85 20151029 185905 6.60 2.84 20151029 185906 6.59 2.82 20151029 185907 6.57 2.80 20151029 185908 6.57 2.79 20151029 185909 6.58 2.77 20151029 185910 6.60 2.77 20151029 185911 6.63 2.76 20151029 185912 6.66 2.75 20151029 185913 6.70 2.74 20151029 185914 6.74 2.73 20151029 185915 6.78 2.72 20151029 185916 6.82 2.71 20151029 185917 6.83 2.70 20151029 185918 6.77 2.69 20151029 185919 6.69 2.69 20151029 185920 6.60 2.68 20151029 185921 6.53 2.68 20151029 185922 6.47 2.67 20151029 185923 6.39 2.66 20151029 185924 6.33 2.66 20151029 185926 6.27 2.65 20151029 185927 6.25 2.65 20151029 185928 6.25 2.65 20151029 185929 6.25 2.65 20151029 185930 6.25 2.65 20151029 185931 6.27 2.64 20151029 185932 6.29 2.64 20151029 185933 6.31 2.64 20151029 185934 6.34 2.64 20151029 185935 6.41 2.64 20151029 185936 6.50 2.64 20151029 185937 6.60 2.64 20151029 185938 6.69 2.65 20151029 185939 6.79 2.65 20151029 185940 6.90 2.66 20151029 185941 7.00 2.66 20151029 185942 7.11 2.66 20151029 185943 7.21 2.67 20151029 185944 7.33 2.67 20151029 185945 7.45 2.68 20151029 185946 7.57 2.68 20151029 185947 7.70 2.69 20151029 185948 7.83 2.70 20151029 185949 7.98 2.70 20151029 185950 8.11 2.71 20151029 185951 8.24 2.71 20151029 185953 8.37 2.72 20151029 185954 8.49 2.73 20151029 185955 8.61 2.74 20151029 185956 8.73 2.75 20151029 185957 8.86 2.76 20151029 185958 8.98 2.77 20151029 185959 9.10 2.78 20151029 190000 9.23 2.79 20151029 190001 9.33 2.81 20151029 190002 9.41 2.82 20151029 190003 9.49 2.83 20151029 190004 9.56 2.84 20151029 190005 9.63 2.86 20151029 190006 9.71 2.87 20151029 190007 9.77 2.88 20151029 190008 9.83 2.89 20151029 190009 9.87 2.91 20151029 190010 9.88 2.92 20151029 190011 9.90 2.93 20151029 190012 9.91 2.94 20151029 190013 9.92 2.95 20151029 190014 9.93 2.97 20151029 190015 9.94 2.98 20151029 190016 9.95 2.99 20151029 190017 9.95 3.00 20151029 190018 9.94 3.01 20151029 190020 9.93 3.02 20151029 190021 9.93 3.03 20151029 190022 9.91 3.04 20151029 190023 9.90 3.05 20151029 190024 9.89 3.06 20151029 190025 9.87 3.07 20151029 190026 9.85 3.08 20151029 190027 9.82 3.08 20151029 190028 9.81 3.09 20151029 190029 9.78 3.09 20151029 190031 9.75 3.10 20151029 190032 9.73 3.10 20151029 190033 9.71 3.11 20151029 190034 9.68 3.11 20151029 190035 9.67 3.11 20151029 190036 9.66 3.11 20151029 190037 9.66 3.11 20151029 190038 9.65 3.11 20151029 190039 9.64 3.11 20151029 190040 9.64 3.11 20151029 190041 9.63 3.11 20151029 190042 9.63 3.11 20151029 190043 9.61 3.11 20151029 190044 9.58 3.10 20151029 190045 9.54 3.10 20151029 190047 9.52 3.09 20151029 190048 9.48 3.08 20151029 190049 9.45 3.07 20151029 190050 9.41 3.06 20151029 190051 9.38 3.05 20151029 190052 9.33 3.03 20151029 190053 9.28 3.01 20151029 190054 9.22 2.98 20151029 190055 9.17 2.96 20151029 190056 9.11 2.92 20151029 190057 9.05 2.89 20151029 190058 9.00 2.86 20151029 190059 8.95 2.83 20151029 190100 8.90 2.80 20151029 190101 8.88 2.75 20151029 190102 8.88 2.72 20151029 190103 8.89 2.67 20151029 190104 8.91 2.64 20151029 190105 8.92 2.60 20151029 190106 8.92 2.55 20151029 190107 8.89 2.51 20151029 190108 8.79 2.44 20151029 190109 8.56 2.37 20151029 190110 8.23 2.27 20151029 190111 7.93 2.17 20151029 190113 7.69 2.09 20151029 190114 7.47 1.99 20151029 190115 7.28 1.91 20151029 190116 7.14 1.83 20151029 190117 7.03 1.74 20151029 190119 7.30 1.59 20151029 190120 7.62 1.52 20151029 190121 7.99 1.47 20151029 190122 8.36 1.44 20151029 190123 8.84 1.41 20151029 190124 9.37 1.41 20151029 190125 9.88 1.40 20151029 190126 10.45 1.42 20151029 190127 10.55 1.43 20151029 190128 10.60 1.44 20151029 190129 10.63 1.45 20151029 190130 10.62 1.46 20151029 190131 10.58 1.46 20151029 190132 10.50 1.46 20151029 190133 10.39 1.46 20151029 190134 10.23 1.46 20151029 190135 9.82 1.44 20151029 190136 9.38 1.43 20151029 190137 8.91 1.42 20151029 190139 8.43 1.40 20151029 190140 7.93 1.39 20151029 190141 7.47 1.38 20151029 190142 6.97 1.37 20151029 190143 6.47 1.36 20151029 190144 6.02 1.37 20151029 190145 5.68 1.39 20151029 190146 5.42 1.41 20151029 190147 5.16 1.43 20151029 190148 4.93 1.45 20151029 190149 4.73 1.48 20151029 190150 4.54 1.50 20151029 190151 4.37 1.52 20151029 190152 4.24 1.54 20151029 190153 4.19 1.57 20151029 190154 4.16 1.60 20151029 190155 4.16 1.62 20151029 190156 4.18 1.65 20151029 190157 4.22 1.68 20151029 190158 4.28 1.70 20151029 190159 4.36 1.73 20151029 190200 4.45 1.75 20151029 190201 4.62 1.78 20151029 190202 4.82 1.81 20151029 190204 4.99 1.83 20151029 190205 5.16 1.86 20151029 190206 5.32 1.89 20151029 190207 5.49 1.91 20151029 190208 5.65 1.94 20151029 190209 5.82 1.97 20151029 190210 5.96 1.99 20151029 190211 6.08 2.02 20151029 190212 6.20 2.05 20151029 190213 6.33 2.07 20151029 190214 6.45 2.10 20151029 190215 6.57 2.13 20151029 190216 6.69 2.15 20151029 190217 6.81 2.18 20151029 190218 6.89 2.21 20151029 190219 6.90 2.23 20151029 190220 6.92 2.26 20151029 190221 6.88 2.28 20151029 190222 6.85 2.31 20151029 190223 6.82 2.33 20151029 190224 6.80 2.36 20151029 190225 6.78 2.38 20151029 190226 6.76 2.41 20151029 190227 6.75 2.43 20151029 190228 6.74 2.46 20151029 190230 6.73 2.48 20151029 190231 6.72 2.50 20151029 190232 6.71 2.52 20151029 190233 6.70 2.55 20151029 190234 6.68 2.57 20151029 190235 6.67 2.59 20151029 190236 6.66 2.61 20151029 190237 6.67 2.64 20151029 190238 6.69 2.66 20151029 190239 6.72 2.68 20151029 190240 6.75 2.70 20151029 190241 6.78 2.72 20151029 190242 6.82 2.74 20151029 190243 6.85 2.76 20151029 190244 6.88 2.78 20151029 190245 6.92 2.79 20151029 190246 6.95 2.81 20151029 190247 7.00 2.83 20151029 190248 7.05 2.85 20151029 190249 7.09 2.87 20151029 190250 7.15 2.89 20151029 190251 7.21 2.90 20151029 190252 7.26 2.92 20151029 190253 7.34 2.94 20151029 190255 7.46 2.95 20151029 190256 7.55 2.97 20151029 190257 7.65 2.98 20151029 190258 7.76 3.00 20151029 190259 7.85 3.02 20151029 190300 7.94 3.03 20151029 190301 8.05 3.05 20151029 190302 8.10 3.06 20151029 190303 8.14 3.07 20151029 190304 8.19 3.08 20151029 190305 8.22 3.09 20151029 190306 8.26 3.10 20151029 190307 8.28 3.11 20151029 190308 8.31 3.12 20151029 190309 8.32 3.12 20151029 190310 8.33 3.13 20151029 190311 8.35 3.13 20151029 190312 8.37 3.14 20151029 190313 8.40 3.14 20151029 190314 8.41 3.14 20151029 190315 8.44 3.15 20151029 190316 8.46 3.15 20151029 190317 8.50 3.15 20151029 190318 8.53 3.15 20151029 190320 8.54 3.16 20151029 190321 8.55 3.16 20151029 190322 8.58 3.16 20151029 190323 8.60 3.16 20151029 190324 8.62 3.16 20151029 190325 8.61 3.16 20151029 190326 8.60 3.16 20151029 190327 8.59 3.16 20151029 190328 8.57 3.15 20151029 190329 8.54 3.16 20151029 190330 8.51 3.16 20151029 190331 8.49 3.16 20151029 190332 8.49 3.16 20151029 190333 8.49 3.16 20151029 190334 8.49 3.16 20151029 190335 8.52 3.17 20151029 190337 8.57 3.16 20151029 190338 8.63 3.16 20151029 190339 8.69 3.17 20151029 190340 8.77 3.17 20151029 190341 8.84 3.17 20151029 190342 8.95 3.17 20151029 190344 9.07 3.18 20151029 190345 9.21 3.18 20151029 190346 9.25 3.18 20151029 190347 9.25 3.17 20151029 190348 9.29 3.17 20151029 190349 9.35 3.17 20151029 190350 9.42 3.16 20151029 190351 9.51 3.16 20151029 190352 9.56 3.15 20151029 190353 9.55 3.15 20151029 190354 9.52 3.12 20151029 190355 9.45 3.06 20151029 190356 9.43 3.01 20151029 190357 9.45 2.96 20151029 190358 9.51 2.91 20151029 190359 9.62 2.87 20151029 190400 9.77 2.83 20151029 190401 9.97 2.80 20151029 191503 3.89 0.87 20151029 191504 4.02 0.96 20151029 191505 4.15 1.04 20151029 191506 4.28 1.11 20151029 191507 4.44 1.17 20151029 191508 4.65 1.21 20151029 191509 4.91 1.25 20151029 191511 5.22 1.28 20151029 191512 5.56 1.31 20151029 191513 5.92 1.35 20151029 191514 6.31 1.39 20151029 191515 6.54 1.42 20151029 191516 6.70 1.44 20151029 191517 6.84 1.47 20151029 191518 6.91 1.51 20151029 191519 6.97 1.54 20151029 191520 7.02 1.57 20151029 191521 7.07 1.61 20151029 191522 7.12 1.65 20151029 191523 7.14 1.69 20151029 191524 7.18 1.73 20151029 191525 7.24 1.75 20151029 191526 7.33 1.77 20151029 191527 7.44 1.79 20151029 191528 7.58 1.81 20151029 191529 7.72 1.83 20151029 191530 7.89 1.85 20151029 191531 8.06 1.86 20151029 191533 8.24 1.88 20151029 191534 8.41 1.89 20151029 191535 8.59 1.91 20151029 191536 8.75 1.91 20151029 191537 8.85 1.91 20151029 191538 8.90 1.91 20151029 191539 8.93 1.91 20151029 191540 8.96 1.90 20151029 191541 8.96 1.90 20151029 191542 8.95 1.89 20151029 191543 8.94 1.88 20151029 191544 8.91 1.87 20151029 191545 8.87 1.86 20151029 191546 8.85 1.85 20151029 191547 8.86 1.84 20151029 191548 8.88 1.83 20151029 191549 8.89 1.82 20151029 191550 8.90 1.81 20151029 191551 8.92 1.80 20151029 191554 8.97 1.78 20151029 191555 9.00 1.77 20151029 191556 9.03 1.75 20151029 191557 8.98 1.73 20151029 191558 8.93 1.72 20151029 191559 8.87 1.70 20151029 191600 8.81 1.68 20151029 191601 8.75 1.66 20151029 191602 8.67 1.63 20151029 191603 8.59 1.61 20151029 191604 8.50 1.59 20151029 191605 8.41 1.57 20151029 191606 8.33 1.55 20151029 191607 8.26 1.53 20151029 191609 8.19 1.51 20151029 191610 8.11 1.49 20151029 191611 8.02 1.47 20151029 191612 7.94 1.45 20151029 191613 7.85 1.43 20151029 191614 7.74 1.40 20151029 191615 7.64 1.38 20151029 191616 7.55 1.36 20151029 191617 7.47 1.35 20151029 191618 7.40 1.33 20151029 191619 7.33 1.32 20151029 191620 7.27 1.30 20151029 191621 7.20 1.29 20151029 191622 7.15 1.27 20151029 191623 7.09 1.26 20151029 191624 7.04 1.24 20151029 191625 6.99 1.23 20151029 191626 6.91 1.21 20151029 191627 6.83 1.20 20151029 191628 6.75 1.18 20151029 191629 6.67 1.17 20151029 191631 6.60 1.15 20151029 191632 6.51 1.14 20151029 191633 6.44 1.13 20151029 191634 6.37 1.11 20151029 191635 6.31 1.10 20151029 191636 6.26 1.09 20151029 191637 6.18 1.09 20151029 191638 6.12 1.08 20151029 191639 6.05 1.08 20151029 191640 5.97 1.07 20151029 191641 5.90 1.06 20151029 191642 5.83 1.06 20151029 191643 5.76 1.05 20151029 191644 5.69 1.04 20151029 191645 5.64 1.04 20151029 191646 5.59 1.04 20151029 191647 5.55 1.04 20151029 191648 5.52 1.03 20151029 191649 5.50 1.03 20151029 191650 5.47 1.03 20151029 191651 5.45 1.02 20151029 191652 5.42 1.02 20151029 191654 5.41 1.01 20151029 191655 5.42 1.01 20151029 191656 5.48 1.02 20151029 191657 5.58 1.02 20151029 191658 5.68 1.03 20151029 191659 5.82 1.04 20151029 191700 5.95 1.04 20151029 191701 6.12 1.05 20151029 191702 6.28 1.06 20151029 191703 6.48 1.07 20151029 191704 6.64 1.08 20151029 191705 6.76 1.09 20151029 191706 6.86 1.10 20151029 191707 6.98 1.12 20151029 191708 7.08 1.13 20151029 191709 7.19 1.14 20151029 191710 7.30 1.16 20151029 191711 7.38 1.17 20151029 191712 7.47 1.19 20151029 191713 7.53 1.20 20151029 191714 7.55 1.20 20151029 191715 7.56 1.21 20151029 191717 7.56 1.21 20151029 191718 7.57 1.21 20151029 191719 7.56 1.22 20151029 191720 7.54 1.22 20151029 191721 7.52 1.22 20151029 191722 7.48 1.22 20151029 191723 7.44 1.22 20151029 191724 7.39 1.22 20151029 191725 7.35 1.22 20151029 191726 7.34 1.22 20151029 191727 7.33 1.22 20151029 191728 7.33 1.22 20151029 191729 7.33 1.22 20151029 191730 7.33 1.22 20151029 191731 7.34 1.23 20151029 191732 7.40 1.23 20151029 191733 7.49 1.25 20151029 191734 7.59 1.27 20151029 191735 7.68 1.29 20151029 191736 7.80 1.31 20151029 191737 7.93 1.34 20151029 191739 8.05 1.36 20151029 191740 8.19 1.39 20151029 191741 8.34 1.41 20151029 191742 8.50 1.44 20151029 191743 8.71 1.48 20151029 191744 8.92 1.51 20151029 191745 9.10 1.54 20151029 191746 9.31 1.57 20151029 191747 9.52 1.60 20151029 191748 9.70 1.63 20151029 191749 9.91 1.67 20151029 191750 10.11 1.70 20151029 191751 10.24 1.72 20151029 191752 10.37 1.75 20151029 191753 10.50 1.77 20151029 191754 10.61 1.79 20151029 191755 10.73 1.81 20151029 191756 10.84 1.84 20151029 191757 10.96 1.86 20151029 191758 11.06 1.88 20151029 191759 11.17 1.90 20151029 191800 11.21 1.92 20151029 191802 11.24 1.93 20151029 191803 11.26 1.95 20151029 191804 11.28 1.96 20151029 191805 11.29 1.98 20151029 191806 11.30 1.99 20151029 191807 11.29 2.01 20151029 191808 11.30 2.02 20151029 191809 11.29 2.04 20151029 191810 11.28 2.05 20151029 191811 11.27 2.06 20151029 191812 11.25 2.07 20151029 191813 11.24 2.08 20151029 191814 11.22 2.09 20151029 191815 11.21 2.10 20151029 191816 11.19 2.12 20151029 191817 11.18 2.13 20151029 191818 11.15 2.14 20151029 191819 11.12 2.15 20151029 191820 11.09 2.16 20151029 191821 11.06 2.17 20151029 191822 11.04 2.18 20151029 191823 11.03 2.19 20151029 191825 11.01 2.20 20151029 191826 10.99 2.21 20151029 191827 10.98 2.22 20151029 191828 10.94 2.23 20151029 191829 10.90 2.23 20151029 191830 10.87 2.24 20151029 191831 10.84 2.25 20151029 191832 10.81 2.25 20151029 191833 10.78 2.26 20151029 191834 10.75 2.27 20151029 191835 10.73 2.28 20151029 191836 10.72 2.29 20151029 191837 10.74 2.30 20151029 191838 10.76 2.31 20151029 191839 10.80 2.33 20151029 191840 10.84 2.34 20151029 191841 10.89 2.36 20151029 191842 10.94 2.38 20151029 191843 10.99 2.40 20151029 191844 11.03 2.41 20151029 191845 11.09 2.44 20151029 191846 11.15 2.47 20151029 191847 11.22 2.50 20151029 191849 11.29 2.54 20151029 191850 11.37 2.57 20151029 191851 11.45 2.61 20151029 191852 11.52 2.64 20151029 191853 11.59 2.68 20151029 191854 11.67 2.72 20151029 191855 11.74 2.78 20151029 191856 11.82 2.83 20151029 191857 11.90 2.89 20151029 191858 11.99 2.95 20151029 191859 12.06 3.00 20151029 191900 12.14 3.06 20151029 191901 12.22 3.12 20151029 191902 12.31 3.18 20151029 191903 12.38 3.24 20151029 191904 12.45 3.31 20151029 191905 12.52 3.37 20151029 191906 12.58 3.43 20151029 191907 12.64 3.49 20151029 191908 12.70 3.55 20151029 191909 12.73 3.60 20151029 191910 12.76 3.65 20151029 191912 12.79 3.70 20151029 191913 12.79 3.75 20151029 191914 12.78 3.79 20151029 191915 12.77 3.82 20151029 191916 12.74 3.86 20151029 191917 12.71 3.90 20151029 191918 12.67 3.93 20151029 191919 12.63 3.96 20151029 191920 12.58 3.99 20151029 191921 12.52 4.02 20151029 191922 12.43 4.04 20151029 191923 12.35 4.06 20151029 191924 12.28 4.08 20151029 191925 12.22 4.10 20151029 191926 12.17 4.11 20151029 191927 12.13 4.13 20151029 191928 12.10 4.15 20151029 191929 12.08 4.17 20151029 191930 12.08 4.18 20151029 191931 12.06 4.19 20151029 191932 12.03 4.19 20151029 191933 12.00 4.19 20151029 191934 11.95 4.19 20151029 191936 11.91 4.18 20151029 191937 11.86 4.18 20151029 191938 11.80 4.17 20151029 191939 11.67 4.14 20151029 191940 11.38 4.09 20151029 191941 11.05 4.03 20151029 191942 10.73 3.97 20151029 191943 10.43 3.91 20151029 191944 10.13 3.85 20151029 191945 9.84 3.79 20151029 191946 9.60 3.74 20151029 191947 9.33 3.68 20151029 191948 9.05 3.61 20151029 191949 8.80 3.54 20151029 191950 8.54 3.48 20151029 191951 8.32 3.42 20151029 191952 8.15 3.37 20151029 191953 7.98 3.32 20151029 191954 7.83 3.27 20151029 191955 7.69 3.23 20151029 191956 7.61 3.19 20151029 191957 7.54 3.15 20151029 191959 7.47 3.10 20151029 192000 7.39 3.06 20151029 192001 7.32 3.02 20151029 192002 7.25 2.99 20151029 192003 7.17 2.95 20151029 192004 7.08 2.92 20151029 192005 6.99 2.89 20151029 192006 6.89 2.87 20151029 192007 6.79 2.86 20151029 192008 6.70 2.84 20151029 192009 6.63 2.83 20151029 192010 6.56 2.82 20151029 192011 6.49 2.81 20151029 192012 6.43 2.81 20151029 192013 6.38 2.80 20151029 192014 6.36 2.80 20151029 192015 6.38 2.80 20151029 192016 6.39 2.80 20151029 192017 6.41 2.80 20151029 192018 6.44 2.80 20151029 192019 6.47 2.79 20151029 192020 6.51 2.80 20151029 192021 6.55 2.79 20151029 192023 6.59 2.79 20151029 192024 6.59 2.76 20151029 192025 6.60 2.75 20151029 192026 6.60 2.73 20151029 192027 6.60 2.70 20151029 192028 6.60 2.68 20151029 192029 6.58 2.65 20151029 192030 6.56 2.62 20151029 192031 6.55 2.58 20151029 192032 6.50 2.52 20151029 192033 6.45 2.46 20151029 192034 6.40 2.39 20151029 192035 6.36 2.32 20151029 192036 6.32 2.25 20151029 192037 6.30 2.18 20151029 192038 6.28 2.12 20151029 192039 6.26 2.05 20151029 192040 6.21 1.98 20151029 192041 6.11 1.93 20151029 192042 6.01 1.88 20151029 192043 5.95 1.83 20151029 192044 5.92 1.78 20151029 192045 5.89 1.72 20151029 192047 5.87 1.66 20151029 192048 5.87 1.59 20151029 192049 5.85 1.52 20151029 192055 4.99 0.96 20151029 192056 4.89 0.87 20151029 192057 4.83 0.79 20151029 192114 5.83 0.64 20151029 192115 5.96 0.65 20151029 192117 6.05 0.84 20151029 192118 6.13 0.97 20151029 192120 6.35 1.30 20151029 192121 6.49 1.48 20151029 192122 6.68 1.70 20151029 192124 6.99 2.18 20151029 192125 7.04 2.36 20151029 192126 7.11 2.58 20151029 192127 7.17 2.75 20151029 192128 7.24 2.94 20151029 192129 7.29 3.10 20151029 192130 7.35 3.24 20151029 192131 7.42 3.41 20151029 192133 7.48 3.50 20151029 192134 7.59 3.41 20151029 192135 7.72 3.35 20151029 192136 7.83 3.26 20151029 192137 7.95 3.16 20151029 192141 8.49 2.80 20151029 192252 9.65 2.90 20151029 192253 9.76 3.19 20151029 192255 9.96 3.75 20151029 192256 10.05 4.03 20151029 192257 10.13 4.30 20151029 192258 10.21 4.57 20151029 192259 10.24 4.72 20151029 192300 10.24 4.78 20151029 192301 10.25 4.84 20151029 192303 10.25 4.90 20151029 192304 10.26 4.95 20151029 192305 10.27 5.00 20151029 192306 10.28 5.05 20151029 192307 10.29 5.09 20151029 192308 10.27 5.13 20151029 192309 10.20 5.13 20151029 192310 10.14 5.13 20151029 192311 10.07 5.13 20151029 192312 10.00 5.13 20151029 192313 9.93 5.13 20151029 192314 9.87 5.13 20151029 192315 9.79 5.13 20151029 192316 9.72 5.13 20151029 192317 9.66 5.13 20151029 192318 9.60 5.13 20151029 192319 9.54 5.13 20151029 192320 9.50 5.13 20151029 192321 9.45 5.13 20151029 192322 9.41 5.13 20151029 192323 9.37 5.13 20151029 192324 9.33 5.12 20151029 192325 9.28 5.11 20151029 192326 9.23 5.10 20151029 192327 9.18 5.09 20151029 192329 9.13 5.08 20151029 192330 9.09 5.07 20151029 192331 9.04 5.06 20151029 192332 9.00 5.05 20151029 192333 8.96 5.05 20151029 192334 8.94 5.04 20151029 192335 8.94 5.03 20151029 192336 8.95 5.02 20151029 192337 8.97 5.02 20151029 192338 8.97 5.01 20151029 192339 8.98 5.01 20151029 192340 8.99 5.00 20151029 192341 9.00 5.00 20151029 192342 9.01 5.00 20151029 192343 9.03 4.99 20151029 192344 9.05 4.98 20151029 192345 9.07 4.98 20151029 192346 9.09 4.97 20151029 192347 9.11 4.96 20151029 192348 9.12 4.95 20151029 192349 9.15 4.94 20151029 192350 9.16 4.93 20151029 192351 9.18 4.92 20151029 192352 9.20 4.91 20151029 192354 9.22 4.89 20151029 192355 9.24 4.88 20151029 192356 9.27 4.87 20151029 192357 9.30 4.86 20151029 192358 9.33 4.85 20151029 192359 9.36 4.84 20151029 192400 9.37 4.82 20151029 192401 9.38 4.81 20151029 192402 9.37 4.80 20151029 192403 9.38 4.79 20151029 192404 9.38 4.78 20151029 192405 9.39 4.77 20151029 192406 9.38 4.76 20151029 192407 9.38 4.75 20151029 192408 9.37 4.73 20151029 192409 9.34 4.72 20151029 192410 9.32 4.71 20151029 192411 9.30 4.69 20151029 192412 9.28 4.68 20151029 192413 9.27 4.67 20151029 192414 9.26 4.65 20151029 192415 9.27 4.64 20151029 192416 9.24 4.63 20151029 192417 9.18 4.61 20151029 192418 9.13 4.60 20151029 192419 9.08 4.58 20151029 192421 9.02 4.57 20151029 192422 9.00 4.56 20151029 192423 8.96 4.54 20151029 192424 8.93 4.53 20151029 192425 8.93 4.52 20151029 192426 8.87 4.50 20151029 192427 8.80 4.48 20151029 192428 8.77 4.47 20151029 192429 8.70 4.45 20151029 192430 8.63 4.44 20151029 192431 8.59 4.42 20151029 192432 8.51 4.40 20151029 192433 8.45 4.39 20151029 192434 8.40 4.37 20151029 192435 8.32 4.35 20151029 192436 8.24 4.34 20151029 192437 8.16 4.32 20151029 192438 8.11 4.31 20151029 192439 8.03 4.29 20151029 192440 7.95 4.28 20151029 192441 7.91 4.26 20151029 192442 7.85 4.25 20151029 192443 7.83 4.24 20151029 192444 7.81 4.23 20151029 192445 7.81 4.22 20151029 192447 7.78 4.21 20151029 192448 7.74 4.19 20151029 192449 7.71 4.18 20151029 192450 7.71 4.17 20151029 192451 7.67 4.16 20151029 192452 7.57 4.16 20151029 192453 7.46 4.16 20151029 192454 7.37 4.16 20151029 192455 7.27 4.16 20151029 192456 7.17 4.16 20151029 192457 7.08 4.15 20151029 192458 6.99 4.15 20151029 192459 6.92 4.14 20151029 192501 6.70 4.17 20151029 192502 6.63 4.19 20151029 192503 6.59 4.21 20151029 192504 6.58 4.22 20151029 192505 6.55 4.23 20151029 192506 6.52 4.23 20151029 192507 6.47 4.24 20151029 192508 6.74 4.26 20151029 192509 7.16 4.29 20151029 192510 7.54 4.32 20151029 192511 7.96 4.34 20151029 192512 8.38 4.37 20151029 192514 8.81 4.40 20151029 192515 9.25 4.42 20151029 192516 9.79 4.45 20151029 192517 10.12 4.47 20151029 192518 10.45 4.49 20151029 192519 10.80 4.52 20151029 192520 11.16 4.54 20151029 192521 11.54 4.56 20151029 192523 12.33 4.60 20151029 192524 12.70 4.62 20151029 192525 13.03 4.63 20151029 192526 12.87 4.59 20151029 192527 12.73 4.56 20151029 192529 12.46 4.50 20151029 192531 12.26 4.45 20151029 192532 12.18 4.43 20151029 192533 12.10 4.41 20151029 192534 11.97 4.38 20151029 192535 11.86 4.34 20151029 192536 11.74 4.30 20151029 192537 11.61 4.27 20151029 192539 11.35 4.19 20151029 192541 11.21 4.16 20151029 192542 11.07 4.11 20151029 192543 11.08 4.08 20151029 192544 11.11 4.06 20151029 192545 11.14 4.04 20151029 192546 11.16 4.01 20151029 192547 11.17 3.99 20151029 192548 11.18 3.96 20151029 192549 11.15 3.94 20151029 192550 11.14 3.91 20151029 192551 11.15 3.89 20151029 192552 11.19 3.86 20151029 192553 11.23 3.84 20151029 192554 11.31 3.82 20151029 192555 11.37 3.80 20151029 192556 11.44 3.78 20151029 192557 11.53 3.76 20151029 192558 11.62 3.74 20151029 192559 11.70 3.72 20151029 192600 11.74 3.70 20151029 192601 11.80 3.68 20151029 192602 11.86 3.66 20151029 192603 11.93 3.65 20151029 192604 12.01 3.63 20151029 192605 12.10 3.61 20151029 192606 12.18 3.59 20151029 192608 12.23 3.57 20151029 192609 12.21 3.55 20151029 192610 12.21 3.53 20151029 192611 12.20 3.51 20151029 192612 12.21 3.49 20151029 192613 12.22 3.47 20151029 192614 12.24 3.45 20151029 192615 12.27 3.44 20151029 192616 12.30 3.42 20151029 192617 12.28 3.40 20151029 192618 12.26 3.38 20151029 192619 12.24 3.36 20151029 192620 12.23 3.34 20151029 192621 12.22 3.33 20151029 192622 12.22 3.31 20151029 192623 12.23 3.29 20151029 192624 12.24 3.27 20151029 192625 12.19 3.25 20151029 192626 12.12 3.23 20151029 192627 12.04 3.20 20151029 192628 11.96 3.18 20151029 192629 11.87 3.15 20151029 192630 11.80 3.13 20151029 192631 11.73 3.10 20151029 192632 11.65 3.08 20151029 192633 11.56 3.06 20151029 192634 11.46 3.04 20151029 192636 11.37 3.02 20151029 192637 11.28 3.00 20151029 192638 11.19 2.97 20151029 192639 11.10 2.95 20151029 192640 11.01 2.93 20151029 192641 10.91 2.90 20151029 192642 10.84 2.88 20151029 192643 10.77 2.87 20151029 192644 10.70 2.85 20151029 192645 10.64 2.83 20151029 192646 10.57 2.81 20151029 192647 10.51 2.80 20151029 192648 10.44 2.78 20151029 192649 10.38 2.76 20151029 192650 10.31 2.74 20151029 192651 10.26 2.73 20151029 192652 10.21 2.71 20151029 192653 10.17 2.70 20151029 192654 10.13 2.68 20151029 192655 10.09 2.67 20151029 192656 10.06 2.66 20151029 192657 10.03 2.64 20151029 192658 9.98 2.63 20151029 192659 9.95 2.62 20151029 192700 9.91 2.60 20151029 192701 9.86 2.59 20151029 192703 9.81 2.57 20151029 192704 9.77 2.56 20151029 192705 9.73 2.54 20151029 192706 9.69 2.53 20151029 192707 9.65 2.51 20151029 192708 9.57 2.49 20151029 192709 9.47 2.48 20151029 192710 9.38 2.46 20151029 192711 9.28 2.44 20151029 192712 9.19 2.43 20151029 192713 9.09 2.41 20151029 192714 8.98 2.39 20151029 192715 8.89 2.37 20151029 192716 8.80 2.35 20151029 192717 8.69 2.34 20151029 192718 8.59 2.33 20151029 192719 8.48 2.32 20151029 192720 8.37 2.30 20151029 192721 8.27 2.29 20151029 192722 8.17 2.28 20151029 192723 8.07 2.27 20151029 192724 7.94 2.25 20151029 192725 7.83 2.24 20151029 192726 7.72 2.23 20151029 192727 7.61 2.22 20151029 192728 7.50 2.20 20151029 192729 7.39 2.19 20151029 192730 7.27 2.18 20151029 192732 7.17 2.16 20151029 192733 7.06 2.15 20151029 192734 6.93 2.14 20151029 192735 6.77 2.13 20151029 192736 6.62 2.12 20151029 192737 6.49 2.11 20151029 192738 6.37 2.10 20151029 192739 6.24 2.09 20151029 192740 6.11 2.08 20151029 192741 5.99 2.07 20151029 192742 5.85 2.06 20151029 192743 5.72 2.05 20151029 192744 5.58 2.04 20151029 192745 5.40 2.03 20151029 192746 5.26 2.02 20151029 192747 5.12 2.02 20151029 192748 4.99 2.01 20151029 192749 4.84 2.00 20151029 192750 4.72 1.99 20151029 192751 4.61 1.99 20151029 192752 4.49 1.98 20151029 192753 4.36 1.98 20151029 192754 4.24 1.97 20151029 192755 4.10 1.97 20151029 192756 3.99 1.96 20151029 192757 3.87 1.96 20151029 192758 3.75 1.95 20151029 192800 3.60 1.94 20151029 192801 3.45 1.93 20151029 192802 3.29 1.92 20151029 192803 3.13 1.91 20151029 192804 2.96 1.90 20151029 192805 2.76 1.88 20151029 192806 2.59 1.87 20151029 192807 2.48 1.86 20151029 192808 2.51 1.84 20151029 192809 2.55 1.83 20151029 192810 2.60 1.81 20151029 192811 2.64 1.79 20151029 192812 2.69 1.77 20151029 192813 2.75 1.75 20151029 192814 2.81 1.74 20151029 192815 2.87 1.71 20151029 192816 2.84 1.70 20151029 192817 2.82 1.68 20151029 192818 2.81 1.66 20151029 192819 2.81 1.64 20151029 192820 2.82 1.61 20151029 192821 2.84 1.59 20151029 192822 2.87 1.57 20151029 192823 2.92 1.55 20151029 192824 2.81 1.53 20151029 192825 2.71 1.51 20151029 192826 2.60 1.50 20151029 192827 2.47 1.48 20151029 192829 2.33 1.45 20151029 192830 2.19 1.42 20151029 192831 2.05 1.40 20151029 192832 1.92 1.39 20151029 192833 1.74 1.37 20151029 192834 1.54 1.37 20151029 192835 1.33 1.37 20151029 192836 1.15 1.36 20151029 192837 0.98 1.36 20151029 192838 0.83 1.36 20151029 192839 0.69 1.36 20151029 192840 0.59 1.36 20151029 192841 0.43 1.37 20151029 192842 0.21 1.37 20151029 192843 0.08 1.38 20151029 192844 0.29 1.39 20151029 192845 0.51 1.39 20151029 192846 0.72 1.40 20151029 192847 0.94 1.41 20151029 192848 1.15 1.41 20151029 192849 1.33 1.42 20151029 192850 1.47 1.43 20151029 192851 1.61 1.44 20151029 192852 1.76 1.46 20151029 192853 1.94 1.47 20151029 192854 2.09 1.48 20151029 192855 2.25 1.50 20151029 192856 2.41 1.51 20151029 192858 2.56 1.53 20151029 192859 2.65 1.54 20151029 192900 2.74 1.55 20151029 192901 2.84 1.56 20151029 192902 2.93 1.58 20151029 192903 3.03 1.58 20151029 192904 3.14 1.60 20151029 192905 3.24 1.61 20151029 192906 3.35 1.62 20151029 192907 3.38 1.64 20151029 192908 3.42 1.66 20151029 192909 3.46 1.68 20151029 192910 3.52 1.71 20151029 192911 3.57 1.73 20151029 192912 3.64 1.75 20151029 192913 3.72 1.77 20151029 192914 3.79 1.79 20151029 192915 3.81 1.78 20151029 192916 3.79 1.77 20151029 192917 3.76 1.75 20151029 192918 3.74 1.74 20151029 192919 3.70 1.72 20151029 192920 3.66 1.71 20151029 192921 3.61 1.70 20151029 192922 3.55 1.69 20151029 192923 3.15 1.64 20151029 192924 2.56 1.59 20151029 192925 1.98 1.52 20151029 192927 1.42 1.47 20151029 192928 0.97 1.42 20151029 192929 0.85 1.38 20151029 192931 1.63 1.28 20151029 192932 1.76 1.24 20151029 192933 1.37 1.23 20151029 192934 0.98 1.22 20151029 192935 0.58 1.22 20151029 192936 0.21 1.20 20151029 192937 0.19 1.20 20151029 192938 0.55 1.19 20151029 192939 0.91 1.19 20151029 192940 1.24 1.19 20151029 192941 1.38 1.21 20151029 192942 1.51 1.23 20151029 192943 1.63 1.25 20151029 192944 1.74 1.27 20151029 192945 1.84 1.29 20151029 192946 1.95 1.30 20151029 192947 2.04 1.32 20151029 192948 2.15 1.33 20151029 192949 2.27 1.35 20151029 192950 2.38 1.36 20151029 192951 2.51 1.38 20151029 192952 2.63 1.39 20151029 192953 2.77 1.41 20151029 192954 2.89 1.42 20151029 192955 3.03 1.43 20151029 192957 3.16 1.45 20151029 192958 3.26 1.47 20151029 192959 3.40 1.48 20151029 193000 3.50 1.50 20151029 193001 3.63 1.52 20151029 193002 3.73 1.54 20151029 193003 3.86 1.55 20151029 193004 3.97 1.57 20151029 193005 4.09 1.59 20151029 193006 4.23 1.61 20151029 193007 4.36 1.63 20151029 193008 4.54 1.65 20151029 193009 4.67 1.67 20151029 193010 4.82 1.69 20151029 193011 4.95 1.72 20151029 193012 5.11 1.74 20151029 193013 5.25 1.76 20151029 193014 5.36 1.78 20151029 193015 5.46 1.80 20151029 193016 5.58 1.82 20151029 193017 5.69 1.84 20151029 193018 5.78 1.86 20151029 193019 5.90 1.88 20151029 193020 6.00 1.90 20151029 193021 6.12 1.92 20151029 193022 6.20 1.94 20151029 193023 6.24 1.96 20151029 193024 6.29 1.98 20151029 193025 6.34 2.00 20151029 193027 6.40 2.02 20151029 193028 6.45 2.04 20151029 193029 6.51 2.05 20151029 193030 6.57 2.07 20151029 193031 6.63 2.09 20151029 193032 6.67 2.11 20151029 193033 6.71 2.12 20151029 193034 6.75 2.14 20151029 193035 6.81 2.16 20151029 193036 6.86 2.18 20151029 193037 6.91 2.19 20151029 193038 6.96 2.21 20151029 193039 7.01 2.23 20151029 193040 7.09 2.24 20151029 193041 7.16 2.25 20151029 193042 7.23 2.27 20151029 193043 7.31 2.28 20151029 193044 7.39 2.30 20151029 193045 7.46 2.31 20151029 193046 7.53 2.33 20151029 193047 7.61 2.34 20151029 193048 7.67 2.35 20151029 193049 7.73 2.37 20151029 193050 7.80 2.38 20151029 193051 7.86 2.39 20151029 193052 7.94 2.40 20151029 193053 8.00 2.42 20151029 193054 8.06 2.43 20151029 193055 8.13 2.44 20151029 193057 8.15 2.45 20151029 193058 8.15 2.46 20151029 193059 8.16 2.47 20151029 193100 8.16 2.48 20151029 193101 8.17 2.49 20151029 193102 8.18 2.50 20151029 193103 8.19 2.50 20151029 193104 8.20 2.51 20151029 193105 8.19 2.52 20151029 193106 8.15 2.52 20151029 193107 8.11 2.52 20151029 193108 8.08 2.53 20151029 193109 8.04 2.53 20151029 193110 8.01 2.53 20151029 193111 7.97 2.53 20151029 193112 7.94 2.54 20151029 193113 7.90 2.54 20151029 193114 7.83 2.54 20151029 193115 7.77 2.54 20151029 193116 7.70 2.54 20151029 193117 7.64 2.54 20151029 193118 7.56 2.54 20151029 193119 7.50 2.54 20151029 193120 7.44 2.54 20151029 193121 7.37 2.54 20151029 193122 7.30 2.54 20151029 193123 7.23 2.54 20151029 193124 7.16 2.54 20151029 193125 7.10 2.54 20151029 193127 7.02 2.55 20151029 193128 6.96 2.55 20151029 193129 6.90 2.55 20151029 193130 6.83 2.55 20151029 193131 6.77 2.55 20151029 193132 6.70 2.55 20151029 193133 6.64 2.55 20151029 193134 6.58 2.55 20151029 193135 6.52 2.56 20151029 193136 6.45 2.56 20151029 193137 6.40 2.56 20151029 193138 6.34 2.56 20151029 193139 6.32 2.56 20151029 193140 6.29 2.56 20151029 193141 6.28 2.56 20151029 193142 6.25 2.56 20151029 193143 6.23 2.56 20151029 193144 6.21 2.56 20151029 193145 6.20 2.56 20151029 193146 6.18 2.56 20151029 193147 6.16 2.56 20151029 193148 6.15 2.56 20151029 193149 6.14 2.56 20151029 193150 6.13 2.56 20151029 193151 6.12 2.56 20151029 193152 6.11 2.56 20151029 193153 6.10 2.56 20151029 193154 6.10 2.56 20151029 193155 6.09 2.56 20151029 193156 6.10 2.56 20151029 193158 6.10 2.56 20151029 193159 6.10 2.56 20151029 193200 6.11 2.56 20151029 193201 6.11 2.56 20151029 193202 6.13 2.56 20151029 193203 6.13 2.55 20151029 193204 6.15 2.55 20151029 193205 6.17 2.55 20151029 193206 6.19 2.55 20151029 193207 6.20 2.55 20151029 193208 6.22 2.55 20151029 193209 6.23 2.55 20151029 193210 6.25 2.55 20151029 193211 6.27 2.55 20151029 193212 6.28 2.55 20151029 193213 6.31 2.55 20151029 193214 6.32 2.55 20151029 193215 6.35 2.55 20151029 193216 6.36 2.55 20151029 193217 6.38 2.55 20151029 193218 6.40 2.55 20151029 193219 6.41 2.55 20151029 193220 6.42 2.54 20151029 193221 6.44 2.55 20151029 193222 6.46 2.55 20151029 193223 6.48 2.55 20151029 193224 6.50 2.55 20151029 193225 6.52 2.55 20151029 193226 6.54 2.55 20151029 193227 6.56 2.55 20151029 193229 6.57 2.55 20151029 193230 6.60 2.55 20151029 193231 6.64 2.55 20151029 193232 6.67 2.55 20151029 193233 6.70 2.55 20151029 193234 6.73 2.55 20151029 193235 6.76 2.55 20151029 193236 6.78 2.55 20151029 193237 6.81 2.55 20151029 193238 6.83 2.56 20151029 193239 6.85 2.56 20151029 193240 6.87 2.56 20151029 193241 6.88 2.56 20151029 193242 6.91 2.56 20151029 193244 6.95 2.56 20151029 193245 6.97 2.56 20151029 193246 6.99 2.57 20151029 193247 7.00 2.57 20151029 193248 7.01 2.57 20151029 193249 7.02 2.57 20151029 193250 7.03 2.57 20151029 193251 7.04 2.57 20151029 193252 7.05 2.57 20151029 193253 7.06 2.57 20151029 193254 7.06 2.57 20151029 193255 7.05 2.57 20151029 193256 7.04 2.57 20151029 193257 7.02 2.57 20151029 193259 7.01 2.57 20151029 193300 6.99 2.57 20151029 193301 6.98 2.57 20151029 193302 6.97 2.57 20151029 193303 6.96 2.57 20151029 193304 6.95 2.56 20151029 193305 6.94 2.56 20151029 193306 6.93 2.56 20151029 193307 6.92 2.55 20151029 193308 6.91 2.55 20151029 193309 6.90 2.55 20151029 193310 6.89 2.54 20151029 193311 6.88 2.54 20151029 193312 6.86 2.53 20151029 193313 6.84 2.53 20151029 193314 6.82 2.53 20151029 193315 6.80 2.52 20151029 193316 6.78 2.52 20151029 193317 6.76 2.51 20151029 193318 6.73 2.51 20151029 193319 6.71 2.50 20151029 193320 6.68 2.50 20151029 193321 6.66 2.49 20151029 193322 6.64 2.49 20151029 193323 6.61 2.48 20151029 193324 6.59 2.48 20151029 193325 6.57 2.47 20151029 193326 6.56 2.47 20151029 193327 6.54 2.46 20151029 193328 6.49 2.46 20151029 193330 6.42 2.45 20151029 193331 6.35 2.44 20151029 193332 6.27 2.44 20151029 193333 6.20 2.43 20151029 193334 6.13 2.42 20151029 193335 6.06 2.42 20151029 193336 5.99 2.41 20151029 193337 5.92 2.40 20151029 193338 5.85 2.39 20151029 193339 5.79 2.38 20151029 193340 5.71 2.37 20151029 193341 5.64 2.36 20151029 193342 5.57 2.36 20151029 193343 5.51 2.35 20151029 193344 5.44 2.34 20151029 193345 5.39 2.33 20151029 193346 5.34 2.32 20151029 193347 5.30 2.31 20151029 193348 5.25 2.30 20151029 193349 5.21 2.29 20151029 193350 5.17 2.28 20151029 193351 5.14 2.27 20151029 193352 5.10 2.26 20151029 193353 5.07 2.25 20151029 193354 5.10 2.24 20151029 193355 5.13 2.23 20151029 193356 5.16 2.22 20151029 193357 5.19 2.22 20151029 193358 5.22 2.21 20151029 193359 5.25 2.20 20151029 193401 5.27 2.19 20151029 193402 5.30 2.18 20151029 193403 5.32 2.18 20151029 193404 5.33 2.17 20151029 193405 5.35 2.16 20151029 193406 5.36 2.15 20151029 193407 5.38 2.14 20151029 193408 5.40 2.13 20151029 193409 5.41 2.12 20151029 193410 5.43 2.12 20151029 193411 5.43 2.11 20151029 193412 5.43 2.10 20151029 193413 5.43 2.09 20151029 193414 5.43 2.08 20151029 193415 5.44 2.07 20151029 193416 5.45 2.06 20151029 193417 5.45 2.05 20151029 193418 5.47 2.05 20151029 193419 5.42 2.04 20151029 193420 5.32 2.03 20151029 193421 5.25 2.02 20151029 193422 5.17 2.01 20151029 193423 5.10 2.00 20151029 193424 5.02 1.99 20151029 193425 4.94 1.98 20151029 193426 4.87 1.97 20151029 193427 4.71 1.96 20151029 193428 4.43 1.95 20151029 193429 4.20 1.93 20151029 193430 3.97 1.92 20151029 193432 3.75 1.91 20151029 193433 3.53 1.90 20151029 193434 3.31 1.89 20151029 193435 3.10 1.88 20151029 193436 2.87 1.86 20151029 193437 2.55 1.85 20151029 193438 2.30 1.84 20151029 193439 2.04 1.83 20151029 193440 1.82 1.82 20151029 193441 1.59 1.81 20151029 193442 1.38 1.80 20151029 193443 1.21 1.78 20151029 193444 1.06 1.77 20151029 193445 1.03 1.76 20151029 193446 1.03 1.75 20151029 193447 1.00 1.75 20151029 193448 0.97 1.74 20151029 193449 0.93 1.73 20151029 193450 0.89 1.72 20151029 193451 0.86 1.71 20151029 193452 0.79 1.70 20151029 193453 0.64 1.70 20151029 193454 0.51 1.69 20151029 193455 0.37 1.69 20151029 193456 0.24 1.68 20151029 193457 0.14 1.67 20151029 193458 0.11 1.67 20151029 193459 0.21 1.66 20151029 193500 0.35 1.65 20151029 193501 0.41 1.65 20151029 193503 0.50 1.65 20151029 193504 0.61 1.64 20151029 193505 0.75 1.64 20151029 193506 0.88 1.64 20151029 193508 1.20 1.64 20151029 193509 1.36 1.64 20151029 193510 1.43 1.63 20151029 193511 1.48 1.63 20151029 193512 1.53 1.62 20151029 193513 1.59 1.62 20151029 193514 1.64 1.61 20151029 193515 1.71 1.61 20151029 193516 1.79 1.61 20151029 193517 1.85 1.60 20151029 193519 1.88 1.59 20151029 193520 1.89 1.59 20151029 193521 1.90 1.58 20151029 193522 1.90 1.58 20151029 193523 1.91 1.58 20151029 193524 1.92 1.57 20151029 193525 1.94 1.57 20151029 193526 1.97 1.57 20151029 193527 2.02 1.56 20151029 193528 2.07 1.56 20151029 193529 2.12 1.56 20151029 193530 2.18 1.56 20151029 193531 2.24 1.55 20151029 193532 2.30 1.55 20151029 193534 2.36 1.55 20151029 193535 2.42 1.55 20151029 193536 2.48 1.55 20151029 193537 2.54 1.55 20151029 193538 2.59 1.55 20151029 193539 2.65 1.55 20151029 193540 2.70 1.55 20151029 193541 2.75 1.55 20151029 193542 2.79 1.54 20151029 193543 2.84 1.54 20151029 193544 2.91 1.54 20151029 193545 2.98 1.55 20151029 193546 3.07 1.55 20151029 193547 3.16 1.55 20151029 193548 3.24 1.55 20151029 193549 3.33 1.55 20151029 193550 3.42 1.55 20151029 193551 3.51 1.55 20151029 193552 3.51 1.55 20151029 193553 3.52 1.55 20151029 193554 3.53 1.55 20151029 193555 3.55 1.55 20151029 193556 3.56 1.55 20151029 193557 3.58 1.55 20151029 193558 3.61 1.55 20151029 193559 3.63 1.55 20151029 193600 3.62 1.55 20151029 193601 3.59 1.55 20151029 193602 3.56 1.56 20151029 193604 3.54 1.56 20151029 193605 3.51 1.56 20151029 193606 3.48 1.56 20151029 193607 3.46 1.56 20151029 193608 3.44 1.57 20151029 193609 3.47 1.57 20151029 193610 3.54 1.58 20151029 193611 3.60 1.58 20151029 193612 3.66 1.58 20151029 193613 3.72 1.59 20151029 193614 3.78 1.59 20151029 193615 3.84 1.60 20151029 193616 3.90 1.60 20151029 193617 3.99 1.61 20151029 193618 4.09 1.61 20151029 193619 4.19 1.62 20151029 193620 4.29 1.62 20151029 193621 4.39 1.63 20151029 193622 4.49 1.63 20151029 193623 4.59 1.64 20151029 193624 4.72 1.65 20151029 193625 4.79 1.65 20151029 193626 4.83 1.65 20151029 193627 4.88 1.66 20151029 193628 4.93 1.66 20151029 193629 4.97 1.66 20151029 193630 5.02 1.67 20151029 193631 5.07 1.67 20151029 193632 5.13 1.68 20151029 193633 5.17 1.68 20151029 193635 5.19 1.68 20151029 193636 5.20 1.69 20151029 193637 5.22 1.69 20151029 193638 5.24 1.69 20151029 193639 5.26 1.70 20151029 193640 5.28 1.70 20151029 193641 5.30 1.71 20151029 193642 5.31 1.71 20151029 193643 5.27 1.71 20151029 193644 5.23 1.72 20151029 193645 5.20 1.72 20151029 193646 5.17 1.73 20151029 193647 5.13 1.73 20151029 193648 5.11 1.74 20151029 193649 5.08 1.74 20151029 193650 5.06 1.74 20151029 193651 5.07 1.75 20151029 193652 5.08 1.75 20151029 193653 5.09 1.76 20151029 193654 5.10 1.76 20151029 193655 5.12 1.77 20151029 193656 5.14 1.77 20151029 193657 5.15 1.78 20151029 193658 5.17 1.78 20151029 193659 5.18 1.78 20151029 193700 5.19 1.79 20151029 193701 5.20 1.79 20151029 193702 5.20 1.80 20151029 193703 5.20 1.80 20151029 193705 5.20 1.80 20151029 193706 5.20 1.81 20151029 193707 5.19 1.81 20151029 193708 5.18 1.81 20151029 193709 5.17 1.82 20151029 193710 5.16 1.82 20151029 193711 5.16 1.83 20151029 193712 5.15 1.83 20151029 193713 5.15 1.83 20151029 193714 5.14 1.84 20151029 193715 5.14 1.84 20151029 193716 5.14 1.84 20151029 193717 5.15 1.85 20151029 193718 5.15 1.85 20151029 193719 5.16 1.86 20151029 193720 5.16 1.86 20151029 193721 5.17 1.87 20151029 193722 5.17 1.87 20151029 193723 5.18 1.87 20151029 193724 5.19 1.88 20151029 193725 5.21 1.88 20151029 193726 5.23 1.89 20151029 193727 5.24 1.89 20151029 193728 5.26 1.89 20151029 193729 5.28 1.90 20151029 193730 5.30 1.90 20151029 193731 5.31 1.91 20151029 193732 5.34 1.91 20151029 193733 5.38 1.91 20151029 193735 5.42 1.92 20151029 193736 5.46 1.92 20151029 193737 5.50 1.92 20151029 193738 5.53 1.93 20151029 193739 5.56 1.93 20151029 193740 5.61 1.93 20151029 193741 5.63 1.93 20151029 193742 5.66 1.94 20151029 193743 5.69 1.94 20151029 193744 5.71 1.94 20151029 193745 5.74 1.94 20151029 193746 5.76 1.95 20151029 193747 5.79 1.95 20151029 193748 5.82 1.95 20151029 193749 5.84 1.95 20151029 193750 5.84 1.95 20151029 193751 5.83 1.96 20151029 193752 5.82 1.96 20151029 193753 5.81 1.96 20151029 193754 5.81 1.96 20151029 193755 5.80 1.96 20151029 193756 5.80 1.97 20151029 193757 5.80 1.97 20151029 193758 5.84 1.97 20151029 193759 5.89 1.97 20151029 193800 5.94 1.97 20151029 193801 6.00 1.98 20151029 193802 6.06 1.98 20151029 193803 6.11 1.98 20151029 193805 6.16 1.98 20151029 193806 6.22 1.98 20151029 193807 6.23 1.98 20151029 193808 6.23 1.98 20151029 193809 6.22 1.98 20151029 193810 6.22 1.98 20151029 193811 6.22 1.98 20151029 193812 6.22 1.98 20151029 193813 6.22 1.98 20151029 193814 6.23 1.97 20151029 193815 6.20 1.97 20151029 193816 6.14 1.97 20151029 193817 6.09 1.97 20151029 193818 6.04 1.97 20151029 193819 5.99 1.97 20151029 193820 5.93 1.97 20151029 193821 5.88 1.97 20151029 193822 5.83 1.96 20151029 193823 5.80 1.96 20151029 193824 5.81 1.97 20151029 193825 5.81 1.97 20151029 193826 5.82 1.97 20151029 193827 5.83 1.97 20151029 193828 5.83 1.97 20151029 193829 5.84 1.97 20151029 193830 5.85 1.97 20151029 193831 5.86 1.97 20151029 193832 5.87 1.98 20151029 193834 5.88 1.98 20151029 193835 5.88 1.98 20151029 193836 5.89 1.98 20151029 193837 5.90 1.98 20151029 193838 5.92 1.98 20151029 193839 5.93 1.98 20151029 193840 5.94 1.98 20151029 193841 5.95 1.99 20151029 193842 5.96 1.99 20151029 193843 5.97 1.99 20151029 193844 5.98 1.99 20151029 193845 5.99 1.99 20151029 193846 6.00 1.99 20151029 193847 6.01 1.99 20151029 193848 6.01 1.99 20151029 193849 6.03 2.00 20151029 193850 6.04 2.00 20151029 193851 6.05 2.00 20151029 193852 6.07 2.00 20151029 193853 6.09 2.01 20151029 193854 6.11 2.01 20151029 193855 6.12 2.01 20151029 193856 6.14 2.02 20151029 193857 6.18 2.02 20151029 193858 6.23 2.02 20151029 193859 6.28 2.03 20151029 193900 6.32 2.03 20151029 193901 6.37 2.03 20151029 193903 6.42 2.04 20151029 193904 6.46 2.04 20151029 193905 6.51 2.04 20151029 193906 6.54 2.04 20151029 193907 6.56 2.05 20151029 193908 6.57 2.05 20151029 193909 6.59 2.05 20151029 193910 6.61 2.05 20151029 193911 6.62 2.06 20151029 193912 6.64 2.06 20151029 193913 6.66 2.06 20151029 193914 6.68 2.06 20151029 193915 6.71 2.07 20151029 193916 6.74 2.07 20151029 193917 6.76 2.07 20151029 193918 6.79 2.07 20151029 193919 6.81 2.07 20151029 193920 6.83 2.07 20151029 193921 6.86 2.07 20151029 193922 6.88 2.07 20151029 193923 6.90 2.08 20151029 193924 6.92 2.08 20151029 193925 6.94 2.08 20151029 193926 6.95 2.08 20151029 193927 6.97 2.08 20151029 193928 6.99 2.08 20151029 193929 7.00 2.08 20151029 193930 7.02 2.08 20151029 193932 7.02 2.08 20151029 193933 7.04 2.08 20151029 193934 7.04 2.08 20151029 193935 7.06 2.08 20151029 193936 7.07 2.08 20151029 193937 7.08 2.08 20151029 193938 7.10 2.08 20151029 193939 7.11 2.08 20151029 193940 7.10 2.08 20151029 193941 7.10 2.08 20151029 193942 7.09 2.08 20151029 193943 7.09 2.08 20151029 193944 7.09 2.08 20151029 193945 7.08 2.08 20151029 193946 7.08 2.08 20151029 193947 7.08 2.08 20151029 193948 7.08 2.08 20151029 193949 7.07 2.08 20151029 193950 7.07 2.08 20151029 193951 7.07 2.08 20151029 193952 7.07 2.07 20151029 193953 7.06 2.07 20151029 193954 7.06 2.07 20151029 193955 7.06 2.07 20151029 193956 7.05 2.07 20151029 193957 7.04 2.07 20151029 193958 7.03 2.07 20151029 194000 7.02 2.06 20151029 194001 7.01 2.06 20151029 194002 7.00 2.06 20151029 194003 6.99 2.06 20151029 194004 6.97 2.05 20151029 194005 6.95 2.05 20151029 194006 6.92 2.05 20151029 194007 6.90 2.05 20151029 194008 6.87 2.05 20151029 194009 6.84 2.05 20151029 194010 6.81 2.04 20151029 194011 6.78 2.04 20151029 194012 6.76 2.04 20151029 194013 6.72 2.04 20151029 194014 6.69 2.04 20151029 194015 6.67 2.03 20151029 194016 6.64 2.03 20151029 194017 6.61 2.03 20151029 194018 6.58 2.03 20151029 194019 6.56 2.02 20151029 194020 6.54 2.02 20151029 194021 6.51 2.02 20151029 194022 6.48 2.02 20151029 194023 6.45 2.02 20151029 194024 6.42 2.01 20151029 194025 6.38 2.01 20151029 194026 6.35 2.01 20151029 194028 6.32 2.01 20151029 194029 6.28 2.01 20151029 194030 6.25 2.01 20151029 194031 6.25 2.01 20151029 194032 6.23 2.01 20151029 194033 6.22 2.01 20151029 194034 6.22 2.00 20151029 194035 6.20 2.00 20151029 194036 6.19 2.00 20151029 194037 6.18 2.00 20151029 194038 6.17 2.00 20151029 194039 6.16 2.00 20151029 194040 6.15 2.00 20151029 194041 6.14 2.00 20151029 194042 6.13 2.00 20151029 194043 6.12 2.00 20151029 194044 6.11 2.00 20151029 194045 6.10 2.00 20151029 194046 6.09 2.00 20151029 194047 6.09 2.00 20151029 194048 6.08 2.00 20151029 194049 6.08 2.00 20151029 194050 6.08 2.00 20151029 194051 6.08 1.99 20151029 194052 6.09 1.99 20151029 194053 6.09 1.99 20151029 194054 6.10 1.99 20151029 194056 6.11 1.99 20151029 194057 6.12 1.99 20151029 194058 6.14 1.99 20151029 194059 6.15 1.99 20151029 194100 6.17 1.99 20151029 194101 6.18 1.99 20151029 194102 6.19 1.99 20151029 194103 6.21 1.99 20151029 194104 6.22 1.99 20151029 194105 6.23 1.99 20151029 194106 6.24 1.99 20151029 194107 6.25 1.99 20151029 194108 6.27 1.99 20151029 194109 6.27 1.99 20151029 194110 6.28 1.99 20151029 194111 6.29 1.99 20151029 194112 6.29 1.99 20151029 194113 6.30 1.99 20151029 194114 6.30 1.99 20151029 194115 6.31 1.99 20151029 194116 6.31 1.99 20151029 194117 6.32 1.98 20151029 194118 6.33 1.98 20151029 194119 6.34 1.98 20151029 194120 6.34 1.98 20151029 194121 6.34 1.98 20151029 194123 6.35 1.98 20151029 194124 6.34 1.98 20151029 194125 6.35 1.97 20151029 194126 6.35 1.97 20151029 194127 6.35 1.97 20151029 194128 6.35 1.97 20151029 194129 6.35 1.97 20151029 194130 6.35 1.97 20151029 194131 6.34 1.96 20151029 194132 6.33 1.96 20151029 194133 6.33 1.96 20151029 194134 6.32 1.96 20151029 194135 6.31 1.95 20151029 194136 6.30 1.95 20151029 194137 6.29 1.95 20151029 194138 6.28 1.94 20151029 194139 6.25 1.94 20151029 194140 6.24 1.94 20151029 194141 6.21 1.93 20151029 194142 6.20 1.93 20151029 194143 6.19 1.93 20151029 194144 6.17 1.92 20151029 194145 6.16 1.92 20151029 194146 6.14 1.92 20151029 194147 6.12 1.91 20151029 194148 6.10 1.91 20151029 194150 6.09 1.90 20151029 194151 6.07 1.90 20151029 194152 6.05 1.90 20151029 194153 6.04 1.89 20151029 194154 6.02 1.89 20151029 194155 6.00 1.89 20151029 194156 5.97 1.88 20151029 194157 5.95 1.88 20151029 194158 5.93 1.88 20151029 194159 5.90 1.87 20151029 194200 5.89 1.87 20151029 194201 5.87 1.86 20151029 194202 5.84 1.86 20151029 194203 5.81 1.86 20151029 194204 5.78 1.85 20151029 194205 5.75 1.85 20151029 194206 5.71 1.84 20151029 194207 5.68 1.84 20151029 194208 5.64 1.84 20151029 194209 5.60 1.83 20151029 194210 5.56 1.83 20151029 194211 5.54 1.83 20151029 194212 5.51 1.82 20151029 194213 5.49 1.82 20151029 194214 5.47 1.81 20151029 194216 5.45 1.81 20151029 194217 5.43 1.81 20151029 194218 5.42 1.80 20151029 194219 5.40 1.80 20151029 194220 5.37 1.79 20151029 194221 5.31 1.79 20151029 194222 5.25 1.79 20151029 194223 5.18 1.78 20151029 194224 5.13 1.78 20151029 194225 5.08 1.78 20151029 194226 5.03 1.77 20151029 194227 4.98 1.77 20151029 194228 4.92 1.77 20151029 194229 4.86 1.76 20151029 194230 4.79 1.76 20151029 194231 4.73 1.75 20151029 194232 4.67 1.75 20151029 194233 4.62 1.75 20151029 194234 4.56 1.74 20151029 194235 4.50 1.74 20151029 194236 4.42 1.73 20151029 194237 4.35 1.73 20151029 194238 4.27 1.73 20151029 194239 4.20 1.72 20151029 194240 4.12 1.72 20151029 194242 4.05 1.72 20151029 194243 3.97 1.71 20151029 194244 3.89 1.71 20151029 194245 3.82 1.71 20151029 194246 3.75 1.71 20151029 194247 3.69 1.71 20151029 194248 3.63 1.70 20151029 194249 3.58 1.70 20151029 194250 3.51 1.70 20151029 194251 3.46 1.70 20151029 194252 3.40 1.70 20151029 194253 3.35 1.69 20151029 194254 3.29 1.69 20151029 194255 3.23 1.70 20151029 194256 3.17 1.70 20151029 194257 3.10 1.70 20151029 194258 3.05 1.70 20151029 194259 3.00 1.70 20151029 194300 2.95 1.70 20151029 194301 2.91 1.70 20151029 194302 2.87 1.71 20151029 194303 2.85 1.71 20151029 194304 2.83 1.72 20151029 194305 2.83 1.73 20151029 194306 2.82 1.73 20151029 194308 2.84 1.74 20151029 194309 2.85 1.74 20151029 194310 2.88 1.75 20151029 194311 2.88 1.76 20151029 194312 2.89 1.76 20151029 194313 2.89 1.76 20151029 194314 2.88 1.77 20151029 194315 2.88 1.77 20151029 194316 2.87 1.77 20151029 194317 2.86 1.77 20151029 194318 2.84 1.78 20151029 194319 2.83 1.78 20151029 194320 2.82 1.79 20151029 194321 2.84 1.80 20151029 194322 2.88 1.80 20151029 194323 2.94 1.81 20151029 194324 3.02 1.82 20151029 194325 3.11 1.82 20151029 194326 3.22 1.83 20151029 194327 3.38 1.84 20151029 194328 3.57 1.84 20151029 194329 3.76 1.85 20151029 194330 3.98 1.86 20151029 194331 4.18 1.86 20151029 194333 4.38 1.87 20151029 194334 4.57 1.88 20151029 194335 4.76 1.88 20151029 194336 4.87 1.89 20151029 194337 4.91 1.89 20151029 194338 4.96 1.90 20151029 194339 5.01 1.91 20151029 194340 5.07 1.91 20151029 194341 5.14 1.92 20151029 194342 5.20 1.93 20151029 194343 5.29 1.94 20151029 194344 5.45 1.94 20151029 194345 5.70 1.95 20151029 194346 5.94 1.96 20151029 194347 6.20 1.96 20151029 194348 6.45 1.97 20151029 194349 6.72 1.98 20151029 194350 6.98 1.98 20151029 194351 7.30 1.99 20151029 194352 7.55 2.00 20151029 194353 7.78 2.01 20151029 194354 8.01 2.02 20151029 194355 8.23 2.02 20151029 194356 8.47 2.03 20151029 194358 8.72 2.05 20151029 194359 8.98 2.06 20151029 194400 9.20 2.06 20151029 194404 9.30 2.07 20151029 194405 9.25 2.06 20151029 194406 9.19 2.06 20151029 194407 9.14 2.06 20151029 194408 9.07 2.06 20151029 194409 8.99 2.05 20151029 194410 8.30 2.05 20151029 194411 7.46 2.05 20151029 194413 5.97 2.04 20151029 194414 5.21 2.03 20151029 194415 4.50 2.02 20151029 194417 3.25 2.01 20151029 194418 3.28 2.01 20151029 194419 3.57 2.01 20151029 194420 4.07 2.01 20151029 194421 4.69 2.01 20151029 194423 5.33 2.01 20151029 194424 6.03 2.02 20151029 194425 6.83 2.02 20151029 194427 7.34 2.01 20151029 194428 7.00 2.00 20151029 194429 6.66 1.98 20151029 194430 6.33 1.97 20151029 194431 5.97 1.96 20151029 194432 5.64 1.95 20151029 194433 5.36 1.94 20151029 194434 5.05 1.92 20151029 194435 4.93 1.91 20151029 194437 4.86 1.90 20151029 194438 4.80 1.89 20151029 194439 4.78 1.88 20151029 194440 4.75 1.88 20151029 194441 4.70 1.87 20151029 194442 4.67 1.86 20151029 194443 4.64 1.86 20151029 194444 4.67 1.87 20151029 194445 4.71 1.88 20151029 194447 4.74 1.89 20151029 194448 4.81 1.90 20151029 194449 4.86 1.91 20151029 194450 4.94 1.92 20151029 194451 5.01 1.93 20151029 194452 5.38 1.95 20151029 194453 5.97 1.97 20151029 194454 6.53 2.00 20151029 194455 7.11 2.03 20151029 194456 7.65 2.05 20151029 194457 8.19 2.08 20151029 194458 8.80 2.11 20151029 194459 9.31 2.14 20151029 194500 9.59 2.15 20151029 194501 9.44 2.15 20151029 194502 9.29 2.14 20151029 194503 9.13 2.14 20151029 194504 8.95 2.13 20151029 194505 8.78 2.12 20151029 194506 8.61 2.11 20151029 194507 8.43 2.11 20151029 194508 8.27 2.09 20151029 194510 8.24 2.08 20151029 194511 8.21 2.07 20151029 194512 8.20 2.05 20151029 194513 8.19 2.04 20151029 194514 8.18 2.02 20151029 194515 8.19 2.01 20151029 194516 8.19 1.99 20151029 194517 8.21 1.98 20151029 194518 8.35 1.98 20151029 194519 8.45 1.98 20151029 194520 8.56 1.99 20151029 194521 8.65 1.99 20151029 194522 8.74 1.99 20151029 194523 8.84 1.99 20151029 194524 8.91 1.99 20151029 194525 9.02 1.99 20151029 194526 8.94 1.99 20151029 194527 8.85 1.99 20151029 194528 8.80 1.99 20151029 194529 8.72 1.99 20151029 194530 8.65 1.98 20151029 194531 8.59 1.99 20151029 194532 8.53 1.98 20151029 194534 8.47 1.98 20151029 194535 8.44 1.98 20151029 194536 8.42 1.98 20151029 194537 8.43 1.98 20151029 194538 8.43 1.98 20151029 194539 8.45 1.98 20151029 194540 8.49 1.99 20151029 194541 8.54 1.99 20151029 194542 8.60 1.99 20151029 194543 8.59 1.98 20151029 194544 8.56 1.97 20151029 194545 8.53 1.96 20151029 194546 8.50 1.96 20151029 194547 8.49 1.95 20151029 194548 8.48 1.94 20151029 194549 8.46 1.93 20151029 194550 8.45 1.93 20151029 194551 8.39 1.92 20151029 194552 8.29 1.90 20151029 194553 8.21 1.89 20151029 194554 8.12 1.88 20151029 194555 8.02 1.87 20151029 194557 7.92 1.86 20151029 194558 7.83 1.85 20151029 194559 7.70 1.84 20151029 194600 7.62 1.83 20151029 194601 7.54 1.82 20151029 194602 7.46 1.81 20151029 194603 7.38 1.81 20151029 194604 7.30 1.80 20151029 194605 7.19 1.79 20151029 194606 7.10 1.79 20151029 194607 7.01 1.78 20151029 194608 6.93 1.77 20151029 194609 6.87 1.77 20151029 194610 6.82 1.76 20151029 194611 6.77 1.76 20151029 194612 6.70 1.75 20151029 194613 6.64 1.75 20151029 194614 6.58 1.74 20151029 194615 6.52 1.74 20151029 194616 6.47 1.73 20151029 194617 6.44 1.73 20151029 194618 6.42 1.72 20151029 194620 6.39 1.71 20151029 194621 6.37 1.71 20151029 194622 6.35 1.70 20151029 194623 6.33 1.70 20151029 194624 6.32 1.69 20151029 194625 6.30 1.69 20151029 194626 6.30 1.68 20151029 194627 6.29 1.68 20151029 194628 6.28 1.68 20151029 194629 6.28 1.68 20151029 194630 6.27 1.67 20151029 194631 6.26 1.67 20151029 194632 6.25 1.67 20151029 194633 6.25 1.66 20151029 194634 6.17 1.66 20151029 194635 6.09 1.66 20151029 194636 6.01 1.65 20151029 194637 5.93 1.65 20151029 194638 5.85 1.64 20151029 194639 5.75 1.64 20151029 194640 5.65 1.63 20151029 194642 5.56 1.63 20151029 194643 5.44 1.62 20151029 194644 5.32 1.61 20151029 194645 5.19 1.61 20151029 194646 5.04 1.60 20151029 194647 4.92 1.59 20151029 194648 4.80 1.59 20151029 194649 4.68 1.58 20151029 194650 4.56 1.58 20151029 194651 4.49 1.57 20151029 194652 4.45 1.57 20151029 194653 4.41 1.56 20151029 194654 4.37 1.56 20151029 194655 4.34 1.56 20151029 194656 4.32 1.55 20151029 194657 4.30 1.55 20151029 194658 4.28 1.55 20151029 194659 4.34 1.55 20151029 194700 4.43 1.55 20151029 194701 4.52 1.55 20151029 194702 4.62 1.55 20151029 194704 4.72 1.55 20151029 194705 4.82 1.55 20151029 194706 4.92 1.55 20151029 194707 5.04 1.55 20151029 194708 5.08 1.55 20151029 194709 5.03 1.55 20151029 194710 4.99 1.55 20151029 194711 4.94 1.55 20151029 194712 4.90 1.54 20151029 194713 4.84 1.54 20151029 194714 4.79 1.54 20151029 194715 4.75 1.54 20151029 194716 4.67 1.53 20151029 194717 4.54 1.53 20151029 194718 4.42 1.52 20151029 194719 4.29 1.52 20151029 194720 4.15 1.51 20151029 194721 4.03 1.51 20151029 194722 3.91 1.50 20151029 194723 3.79 1.50 20151029 194724 3.69 1.49 20151029 194726 3.62 1.49 20151029 194727 3.53 1.49 20151029 194728 3.46 1.48 20151029 194729 3.39 1.48 20151029 194730 3.32 1.48 20151029 194731 3.26 1.48 20151029 194732 3.20 1.47 20151029 194733 3.14 1.47 20151029 194734 3.09 1.47 20151029 194735 3.04 1.46 20151029 194736 3.00 1.46 20151029 194737 2.95 1.46 20151029 194738 2.90 1.46 20151029 194739 2.84 1.45 20151029 194740 2.77 1.45 20151029 194741 2.71 1.45 20151029 194742 2.62 1.44 20151029 194743 2.52 1.44 20151029 194744 2.41 1.44 20151029 194745 2.31 1.44 20151029 194747 2.20 1.43 20151029 194748 2.09 1.43 20151029 194749 1.99 1.43 20151029 194750 1.89 1.42 20151029 194751 1.79 1.42 20151029 194752 1.70 1.42 20151029 194753 1.61 1.42 20151029 194754 1.53 1.42 20151029 194755 1.45 1.42 20151029 194756 1.38 1.41 20151029 194757 1.33 1.41 20151029 194758 1.30 1.41 20151029 194759 1.27 1.41 20151029 194800 1.26 1.41 20151029 194801 1.26 1.40 20151029 194802 1.29 1.40 20151029 194803 1.34 1.40 20151029 194804 1.41 1.40 20151029 194805 1.50 1.40 20151029 194806 1.60 1.40 20151029 194807 1.73 1.39 20151029 194809 1.90 1.39 20151029 194810 2.08 1.39 20151029 194811 2.26 1.39 20151029 194812 2.46 1.39 20151029 194813 2.66 1.39 20151029 194814 2.86 1.39 20151029 194815 3.07 1.39 20151029 194816 3.28 1.39 20151029 194817 3.45 1.39 20151029 194818 3.61 1.39 20151029 194819 3.78 1.39 20151029 194820 3.95 1.39 20151029 194821 4.13 1.39 20151029 194822 4.32 1.39 20151029 194823 4.49 1.39 20151029 194824 4.65 1.39 20151029 194825 4.77 1.39 20151029 194826 4.89 1.40 20151029 194827 5.01 1.40 20151029 194828 5.13 1.40 20151029 194830 5.26 1.40 20151029 194831 5.37 1.41 20151029 194832 5.48 1.41 20151029 194833 5.56 1.41 20151029 194834 5.55 1.41 20151029 194835 5.54 1.42 20151029 194836 5.53 1.42 20151029 194837 5.50 1.42 20151029 194838 5.45 1.42 20151029 194839 5.40 1.42 20151029 194840 5.34 1.42 20151029 194841 5.29 1.43 20151029 194842 5.22 1.43 20151029 194843 5.16 1.42 20151029 194844 5.08 1.42 20151029 194845 5.00 1.42 20151029 194846 4.92 1.42 20151029 194847 4.84 1.42 20151029 194848 4.75 1.42 20151029 194850 4.65 1.42 20151029 194851 4.58 1.42 20151029 194852 4.52 1.42 20151029 194853 4.45 1.42 20151029 194854 4.35 1.42 20151029 194855 4.28 1.42 20151029 194856 4.21 1.42 20151029 194857 4.13 1.42 20151029 194858 4.05 1.42 20151029 194859 3.99 1.42 20151029 194900 3.94 1.42 20151029 194901 3.90 1.42 20151029 194902 3.87 1.42 20151029 194903 3.86 1.42 20151029 194904 3.87 1.42 20151029 194905 3.88 1.42 20151029 194906 3.91 1.42 20151029 194907 3.96 1.42 20151029 194908 4.04 1.42 20151029 194909 4.12 1.42 20151029 194911 4.20 1.42 20151029 194912 4.28 1.42 20151029 194913 4.38 1.43 20151029 194914 4.46 1.43 20151029 194915 4.55 1.43 20151029 194916 4.65 1.43 20151029 194917 4.76 1.43 20151029 194918 4.88 1.44 20151029 194919 4.99 1.44 20151029 194920 5.12 1.44 20151029 194921 5.23 1.44 20151029 194922 5.34 1.45 20151029 194923 5.45 1.45 20151029 194924 5.58 1.45 20151029 194925 5.76 1.46 20151029 194926 5.94 1.47 20151029 194927 6.13 1.47 20151029 194928 6.30 1.48 20151029 194929 6.47 1.49 20151029 194931 6.63 1.49 20151029 194932 6.80 1.50 20151029 194933 6.97 1.51 20151029 194934 7.14 1.52 20151029 194935 7.33 1.53 20151029 194936 7.49 1.54 20151029 194937 7.65 1.55 20151029 194938 7.81 1.56 20151029 194939 7.97 1.57 20151029 194940 8.12 1.58 20151029 194941 8.27 1.59 20151029 194942 8.37 1.60 20151029 194943 8.48 1.61 20151029 194944 8.58 1.62 20151029 194945 8.68 1.63 20151029 194946 8.79 1.64 20151029 194947 8.90 1.66 20151029 194948 9.01 1.67 20151029 194949 9.13 1.68 20151029 194951 9.27 1.69 20151029 194952 9.39 1.71 20151029 194953 9.52 1.72 20151029 194954 9.66 1.74 20151029 194955 9.79 1.75 20151029 194956 9.92 1.77 20151029 194957 10.05 1.79 20151029 194958 10.22 1.81 20151029 194959 10.35 1.82 20151029 195000 10.48 1.84 20151029 195001 10.62 1.87 20151029 195002 10.75 1.89 20151029 195003 10.87 1.91 20151029 195004 11.00 1.93 20151029 195005 11.15 1.95 20151029 195006 11.27 1.97 20151029 195007 11.39 1.99 20151029 195008 11.51 2.02 20151029 195009 11.62 2.04 20151029 195011 11.73 2.06 20151029 195012 11.83 2.09 20151029 195013 11.95 2.11 20151029 195014 12.08 2.14 20151029 195015 12.18 2.16 20151029 195016 12.30 2.19 20151029 195017 12.41 2.22 20151029 195018 12.52 2.24 20151029 195019 12.63 2.27 20151029 195020 12.74 2.30 20151029 195021 12.86 2.33 20151029 195022 12.98 2.36 20151029 195023 13.08 2.39 20151029 195024 13.18 2.41 20151029 195025 13.28 2.44 20151029 195026 13.37 2.47 20151029 195027 13.47 2.50 20151029 195028 13.56 2.52 20151029 195030 13.67 2.55 20151029 195031 13.77 2.58 20151029 195032 13.86 2.61 20151029 195033 13.95 2.63 20151029 195034 14.01 2.66 20151029 195035 14.07 2.68 20151029 195036 14.13 2.71 20151029 195037 14.18 2.73 20151029 195038 14.24 2.76 20151029 195039 14.29 2.78 20151029 195040 14.34 2.81 20151029 195041 14.38 2.83 20151029 195042 14.48 2.87 20151029 195043 14.58 2.90 20151029 195044 14.68 2.93 20151029 195045 14.78 2.97 20151029 195046 14.89 3.01 20151029 195047 14.99 3.04 20151029 195048 15.08 3.07 20151029 195050 15.18 3.10 20151029 195051 15.32 3.15 20151029 195052 15.48 3.19 20151029 195053 15.64 3.23 20151029 195054 15.81 3.28 20151029 195056 16.18 3.37 20151029 195057 16.35 3.41 20151029 195058 16.53 3.45 20151029 195059 16.61 3.48 20151029 195100 16.66 3.52 20151029 195101 16.71 3.55 20151029 195102 16.77 3.58 20151029 195103 16.83 3.62 20151029 195104 16.89 3.65 20151029 195105 16.96 3.69 20151029 195106 17.02 3.72 20151029 195107 16.99 3.73 20151029 195109 16.87 3.73 20151029 195110 16.74 3.73 20151029 195111 16.60 3.73 20151029 195112 16.45 3.73 20151029 195113 16.30 3.73 20151029 195114 16.16 3.73 20151029 195115 16.01 3.73 20151029 195116 15.86 3.72 20151029 195117 15.70 3.72 20151029 195118 15.53 3.71 20151029 195119 15.36 3.71 20151029 195120 15.19 3.70 20151029 195121 14.98 3.69 20151029 195122 14.82 3.68 20151029 195123 14.65 3.67 20151029 195124 14.51 3.66 20151029 195125 14.46 3.66 20151029 195126 14.40 3.67 20151029 195128 14.34 3.67 20151029 195129 14.30 3.67 20151029 195130 14.25 3.67 20151029 195131 14.20 3.67 20151029 195132 14.17 3.68 20151029 195133 14.13 3.68 20151029 195134 14.11 3.68 20151029 195135 14.10 3.69 20151029 195136 14.08 3.69 20151029 195137 14.06 3.69 20151029 195138 14.05 3.69 20151029 195139 14.04 3.70 20151029 195140 14.02 3.70 20151029 195141 14.00 3.69 20151029 195142 13.97 3.69 20151029 195143 13.92 3.68 20151029 195144 13.87 3.68 20151029 195146 13.83 3.67 20151029 195147 13.79 3.67 20151029 195148 13.75 3.66 20151029 195149 13.71 3.66 20151029 195150 13.67 3.65 20151029 195151 13.62 3.64 20151029 195152 13.57 3.64 20151029 195153 13.52 3.64 20151029 195154 13.48 3.63 20151029 195155 13.44 3.63 20151029 195156 13.40 3.63 20151029 195157 13.38 3.63 20151029 195158 13.35 3.63 20151029 195159 13.32 3.63 20151029 195200 13.29 3.63 20151029 195201 13.26 3.63 20151029 195202 13.24 3.62 20151029 195203 13.22 3.63 20151029 195205 13.20 3.63 20151029 195206 13.18 3.63 20151029 195207 13.17 3.63 20151029 195208 13.14 3.62 20151029 195209 13.00 3.60 20151029 195210 12.83 3.58 20151029 195211 12.67 3.56 20151029 195212 12.50 3.53 20151029 195213 12.32 3.51 20151029 195214 12.14 3.49 20151029 195215 11.95 3.47 20151029 195216 11.74 3.44 20151029 195217 11.82 3.45 20151029 195218 11.89 3.46 20151029 195219 11.97 3.46 20151029 195220 12.06 3.47 20151029 195221 12.14 3.47 20151029 195223 12.22 3.48 20151029 195224 12.30 3.48 20151029 195225 12.38 3.49 20151029 195226 12.42 3.49 20151029 195227 12.45 3.50 20151029 195228 12.48 3.50 20151029 195229 12.53 3.50 20151029 195230 12.58 3.51 20151029 195231 12.64 3.51 20151029 195232 12.70 3.52 20151029 195233 12.76 3.53 20151029 195234 12.71 3.52 20151029 195235 12.57 3.50 20151029 195236 12.43 3.48 20151029 195237 12.30 3.47 20151029 195238 12.16 3.45 20151029 195239 12.02 3.44 20151029 195240 11.89 3.42 20151029 195242 11.75 3.41 20151029 195243 11.62 3.39 20151029 195244 11.52 3.36 20151029 195245 11.41 3.33 20151029 195246 11.31 3.30 20151029 195247 11.20 3.27 20151029 195248 11.10 3.24 20151029 195249 10.99 3.21 20151029 195250 10.88 3.18 20151029 195251 10.78 3.15 20151029 195252 10.79 3.12 20151029 195253 10.81 3.09 20151029 195254 10.84 3.07 20151029 195255 10.86 3.04 20151029 195256 10.88 3.00 20151029 195257 10.90 2.97 20151029 195258 10.93 2.94 20151029 195300 10.95 2.90 20151029 195301 10.92 2.88 20151029 195302 10.91 2.86 20151029 195303 10.90 2.84 20151029 195304 10.90 2.82 20151029 195305 10.92 2.79 20151029 195306 10.95 2.77 20151029 195307 10.99 2.74 20151029 195308 11.04 2.72 20151029 195309 11.05 2.70 20151029 195310 11.03 2.69 20151029 195311 11.01 2.68 20151029 195312 10.98 2.67 20151029 195313 10.95 2.65 20151029 195314 10.92 2.63 20151029 195315 10.89 2.62 20151029 195316 10.85 2.60 20151029 195318 10.83 2.58 20151029 195319 10.83 2.55 20151029 195320 10.84 2.53 20151029 195321 10.87 2.50 20151029 195322 10.90 2.47 20151029 195323 10.94 2.44 20151029 195324 10.96 2.42 20151029 195325 10.99 2.40 20151029 195326 11.01 2.38 20151029 195327 10.98 2.36 20151029 195328 10.95 2.35 20151029 195329 10.92 2.34 20151029 195330 10.89 2.32 20151029 195331 10.85 2.31 20151029 195332 10.82 2.30 20151029 195333 10.78 2.28 20151029 195334 10.75 2.27 20151029 195336 10.75 2.24 20151029 195337 10.75 2.20 20151029 195338 10.76 2.16 20151029 195339 10.80 2.13 20151029 195340 10.82 2.10 20151029 195341 10.85 2.06 20151029 195342 10.86 2.03 20151029 195343 10.87 2.00 20151029 195344 10.85 1.95 20151029 195345 10.82 1.86 20151029 195346 10.80 1.79 20151029 195347 10.78 1.72 20151029 195348 10.77 1.65 20151029 195349 10.75 1.58 20151029 195350 10.75 1.51 20151029 195351 10.75 1.45 20151029 195353 10.75 1.42 20151029 195354 10.73 1.41 20151029 195355 10.71 1.40 20151029 195356 10.69 1.38 20151029 195357 10.67 1.36 20151029 195358 10.64 1.33 20151029 195359 10.62 1.30 20151029 195400 10.59 1.27 20151029 195401 10.57 1.24 20151029 201028 6.97 2.36 20151029 201029 7.28 2.57 20151029 201030 7.61 2.78 20151029 201031 7.95 3.00 20151029 201032 8.31 3.21 20151029 201033 8.68 3.43 20151029 201034 9.03 3.61 20151029 201035 9.32 3.62 20151029 201036 9.60 3.62 20151029 201037 9.87 3.62 20151029 201038 10.14 3.63 20151029 201039 10.39 3.63 20151029 201040 10.64 3.63 20151029 201041 10.92 3.64 20151029 201042 11.14 3.64 20151029 201043 11.07 3.69 20151029 201045 10.98 3.74 20151029 201046 10.89 3.79 20151029 201047 10.78 3.84 20151029 201048 10.68 3.88 20151029 201049 10.58 3.93 20151029 201050 10.47 3.97 20151029 201051 10.38 4.02 20151029 201052 10.37 4.05 20151029 201053 10.44 4.07 20151029 201054 10.52 4.09 20151029 201055 10.61 4.11 20151029 201056 10.73 4.13 20151029 201057 10.86 4.15 20151029 201058 11.01 4.17 20151029 201059 11.17 4.19 20151029 201100 11.23 4.21 20151029 201102 11.12 4.23 20151029 201103 10.99 4.24 20151029 201104 10.87 4.26 20151029 201105 10.74 4.28 20151029 201106 10.61 4.30 20151029 201107 10.48 4.31 20151029 201108 10.34 4.33 20151029 201109 10.20 4.35 20151029 201110 10.21 4.37 20151029 201111 10.23 4.38 20151029 201112 10.26 4.40 20151029 201113 10.32 4.41 20151029 201114 10.39 4.43 20151029 201115 10.47 4.45 20151029 201116 10.58 4.47 20151029 201117 10.70 4.49 20151029 201118 10.88 4.51 20151029 201120 11.09 4.54 20151029 201121 11.29 4.56 20151029 201122 11.49 4.58 20151029 201123 11.69 4.61 20151029 201124 11.88 4.63 20151029 201125 12.09 4.66 20151029 201126 12.30 4.68 20151029 201127 12.47 4.71 20151029 201128 12.62 4.74 20151029 201129 12.78 4.77 20151029 201130 12.93 4.80 20151029 201131 13.09 4.84 20151029 201132 13.24 4.87 20151029 201133 13.41 4.91 20151029 201134 13.58 4.94 20151029 201135 13.74 4.98 20151029 201136 13.86 5.01 20151029 201138 13.96 5.04 20151029 201139 14.08 5.08 20151029 201140 14.18 5.11 20151029 201141 14.31 5.15 20151029 201142 14.40 5.19 20151029 201143 14.48 5.22 20151029 201144 14.56 5.26 20151029 201145 14.61 5.28 20151029 201146 14.65 5.29 20151029 201147 14.68 5.31 20151029 201148 14.70 5.32 20151029 201149 14.71 5.34 20151029 201150 14.71 5.35 20151029 201151 14.71 5.36 20151029 201152 14.70 5.38 20151029 201153 14.66 5.38 20151029 201154 14.60 5.39 20151029 201156 14.54 5.39 20151029 201157 14.48 5.39 20151029 201158 14.41 5.40 20151029 201159 14.36 5.40 20151029 201200 14.30 5.40 20151029 201202 14.20 5.40 20151029 201203 14.16 5.39 20151029 201204 14.13 5.37 20151029 201205 14.11 5.36 20151029 201207 14.06 5.32 20151029 201208 14.05 5.30 20151029 201209 14.04 5.28 20151029 201210 14.03 5.25 20151029 201211 13.98 5.17 20151029 201212 13.92 5.07 20151029 201214 13.86 4.98 20151029 201215 13.80 4.89 20151029 201216 13.74 4.79 20151029 201217 13.68 4.69 20151029 201218 13.62 4.59 20151029 201219 13.56 4.48 20151029 201220 13.55 4.52 20151029 201221 13.55 4.57 20151029 201222 13.54 4.62 20151029 201223 13.54 4.67 20151029 201224 13.53 4.73 20151029 201225 13.53 4.81 20151029 201226 13.52 4.88 20151029 201227 13.52 4.96 20151029 201228 13.49 4.98 20151029 201229 13.45 5.00 20151029 201230 13.43 5.01 20151029 201232 13.41 5.02 20151029 201233 13.38 5.04 20151029 201234 13.35 5.05 20151029 201235 13.32 5.06 20151029 201236 13.28 5.06 20151029 201237 13.28 5.07 20151029 201238 13.32 5.08 20151029 201239 13.35 5.08 20151029 201240 13.38 5.09 20151029 201241 13.41 5.10 20151029 201242 13.43 5.10 20151029 201243 13.46 5.10 20151029 201244 13.47 5.10 20151029 201245 13.47 5.10 20151029 201246 13.42 5.09 20151029 201247 13.39 5.08 20151029 201248 13.35 5.07 20151029 201249 13.31 5.06 20151029 201251 13.27 5.05 20151029 201252 13.23 5.04 20151029 201253 13.18 5.02 20151029 201254 13.14 5.01 20151029 201255 13.13 5.00 20151029 201256 13.12 5.00 20151029 201257 13.11 4.99 20151029 201258 13.10 4.98 20151029 201259 13.10 4.97 20151029 201300 13.10 4.96 20151029 201301 13.09 4.95 20151029 201302 13.09 4.94 20151029 201303 13.07 4.92 20151029 201304 13.05 4.91 20151029 201305 13.03 4.90 20151029 201306 13.00 4.88 20151029 201307 12.97 4.87 20151029 201309 12.94 4.86 20151029 201310 12.91 4.84 20151029 201311 12.88 4.83 20151029 201312 12.81 4.81 20151029 201313 12.73 4.79 20151029 201314 12.66 4.78 20151029 201315 12.59 4.76 20151029 201316 12.52 4.74 20151029 201317 12.45 4.73 20151029 201318 12.38 4.71 20151029 201319 12.31 4.69 20151029 201320 12.23 4.67 20151029 201321 12.13 4.65 20151029 201322 12.04 4.64 20151029 201323 11.95 4.62 20151029 201324 11.87 4.60 20151029 201325 11.79 4.59 20151029 201326 11.71 4.57 20151029 201328 11.63 4.55 20151029 201329 11.56 4.54 20151029 201330 11.50 4.52 20151029 201331 11.44 4.51 20151029 201332 11.38 4.50 20151029 201333 11.33 4.48 20151029 201334 11.28 4.47 20151029 201335 11.23 4.46 20151029 201336 11.19 4.45 20151029 201337 11.15 4.43 20151029 201338 11.14 4.42 20151029 201339 11.13 4.42 20151029 201340 11.13 4.41 20151029 201341 11.13 4.39 20151029 201342 11.12 4.39 20151029 201343 11.12 4.38 20151029 201344 11.11 4.37 20151029 201345 11.10 4.36 20151029 201347 11.08 4.35 20151029 201348 11.07 4.33 20151029 201349 11.06 4.32 20151029 201350 11.04 4.31 20151029 201351 11.03 4.30 20151029 201352 11.03 4.29 20151029 201353 11.02 4.28 20151029 201354 11.01 4.27 20151029 201355 10.99 4.25 20151029 201356 10.96 4.24 20151029 201357 10.93 4.23 20151029 201358 10.90 4.21 20151029 201359 10.86 4.20 20151029 201400 10.83 4.18 20151029 201401 10.79 4.17 20151029 201402 10.75 4.15 20151029 201403 10.71 4.14 20151029 201404 10.67 4.12 20151029 201406 10.63 4.10 20151029 201407 10.58 4.09 20151029 201408 10.54 4.07 20151029 201409 10.49 4.05 20151029 201410 10.45 4.03 20151029 201411 10.40 4.02 20151029 201412 10.37 4.00 20151029 201413 10.33 3.98 20151029 201414 10.30 3.97 20151029 201415 10.27 3.95 20151029 201416 10.24 3.93 20151029 201417 10.20 3.91 20151029 201418 10.17 3.90 20151029 201419 10.14 3.88 20151029 201420 10.11 3.86 20151029 201421 10.09 3.84 20151029 201422 10.07 3.83 20151029 201423 10.05 3.81 20151029 201425 10.03 3.79 20151029 201426 9.99 3.77 20151029 201427 9.97 3.76 20151029 201428 9.94 3.74 20151029 201429 9.90 3.72 20151029 201430 9.85 3.70 20151029 201431 9.80 3.69 20151029 201432 9.75 3.67 20151029 201433 9.69 3.65 20151029 201434 9.63 3.63 20151029 201435 9.56 3.61 20151029 201436 9.50 3.59 20151029 201437 9.44 3.57 20151029 201438 9.38 3.55 20151029 201439 9.32 3.53 20151029 201440 9.26 3.52 20151029 201441 9.21 3.50 20151029 201442 9.15 3.48 20151029 201443 9.10 3.46 20151029 201445 9.05 3.44 20151029 201446 9.00 3.43 20151029 201447 8.94 3.41 20151029 201448 8.88 3.39 20151029 201449 8.82 3.37 20151029 201450 8.76 3.36 20151029 201451 8.70 3.34 20151029 201452 8.64 3.32 20151029 201453 8.58 3.31 20151029 201454 8.53 3.29 20151029 201455 8.45 3.27 20151029 201456 8.38 3.26 20151029 201457 8.30 3.25 20151029 201458 8.20 3.23 20151029 201459 8.12 3.22 20151029 201500 8.04 3.20 20151029 201501 7.96 3.19 20151029 201502 7.88 3.17 20151029 201503 7.77 3.16 20151029 201505 7.65 3.15 20151029 201506 7.51 3.14 20151029 201507 7.36 3.12 20151029 201508 7.23 3.11 20151029 201509 7.09 3.10 20151029 201510 6.94 3.09 20151029 201511 6.80 3.07 20151029 201512 6.65 3.06 20151029 201513 6.47 3.05 20151029 201514 6.26 3.04 20151029 201515 6.08 3.03 20151029 201516 5.90 3.02 20151029 201517 5.73 3.01 20151029 201518 5.55 3.00 20151029 201519 5.37 3.00 20151029 201520 5.21 2.99 20151029 201521 5.08 2.98 20151029 201522 4.92 2.97 20151029 201523 4.80 2.97 20151029 201525 4.67 2.96 20151029 201526 4.55 2.95 20151029 201527 4.44 2.95 20151029 201528 4.32 2.94 20151029 201529 4.21 2.94 20151029 201530 4.07 2.93 20151029 201531 3.95 2.92 20151029 201532 3.83 2.92 20151029 201533 3.70 2.91 20151029 201534 3.57 2.90 20151029 201535 3.45 2.90 20151029 201536 3.32 2.89 20151029 201537 3.18 2.88 20151029 201538 3.01 2.88 20151029 201539 2.84 2.87 20151029 201540 2.70 2.86 20151029 201541 2.56 2.86 20151029 201542 2.42 2.85 20151029 201543 2.30 2.84 20151029 201545 2.18 2.84 20151029 201546 2.05 2.83 20151029 201547 2.04 2.82 20151029 201548 2.06 2.81 20151029 201549 2.07 2.80 20151029 201550 2.10 2.79 20151029 201551 2.12 2.78 20151029 201552 2.16 2.77 20151029 201553 2.20 2.76 20151029 201554 2.25 2.75 20151029 201555 2.29 2.74 20151029 201556 2.32 2.73 20151029 201557 2.35 2.72 20151029 201558 2.36 2.71 20151029 201559 2.37 2.69 20151029 201600 2.38 2.68 20151029 201601 2.37 2.67 20151029 201602 2.35 2.65 20151029 201603 2.30 2.64 20151029 201605 2.20 2.62 20151029 201606 2.12 2.60 20151029 201607 2.04 2.59 20151029 201608 1.94 2.57 20151029 201609 1.85 2.55 20151029 201610 1.76 2.54 20151029 201611 1.67 2.52 20151029 201612 1.59 2.51 20151029 201613 1.54 2.49 20151029 201614 1.51 2.47 20151029 201615 1.51 2.45 20151029 201616 1.51 2.43 20151029 201617 1.54 2.41 20151029 201618 1.59 2.40 20151029 201619 1.66 2.38 20151029 201620 1.74 2.36 20151029 201621 1.85 2.34 20151029 201622 2.00 2.32 20151029 201623 2.14 2.30 20151029 201624 2.28 2.28 20151029 201626 2.42 2.26 20151029 201627 2.56 2.24 20151029 201628 2.70 2.23 20151029 201629 2.84 2.21 20151029 201630 2.99 2.19 20151029 201631 3.13 2.17 20151029 201632 3.26 2.15 20151029 201633 3.38 2.13 20151029 201634 3.50 2.11 20151029 201635 3.62 2.09 20151029 201636 3.74 2.07 20151029 201637 3.87 2.05 20151029 201638 3.94 2.03 20151029 201639 4.02 2.01 20151029 201640 4.09 1.99 20151029 201641 4.16 1.97 20151029 201642 4.22 1.95 20151029 201643 4.29 1.93 20151029 201644 4.36 1.91 20151029 201645 4.42 1.89 20151029 201647 4.43 1.87 20151029 201648 4.43 1.86 20151029 201649 4.44 1.84 20151029 201650 4.45 1.82 20151029 201651 4.47 1.80 20151029 201652 4.49 1.78 20151029 201653 4.51 1.76 20151029 201654 4.54 1.74 20151029 201655 4.35 1.72 20151029 201656 4.06 1.70 20151029 201657 3.77 1.68 20151029 201658 3.48 1.66 20151029 201659 3.16 1.64 20151029 201700 2.88 1.62 20151029 201701 2.62 1.60 20151029 201702 2.37 1.59 20151029 201703 2.12 1.57 20151029 201704 1.84 1.55 20151029 201705 1.58 1.54 20151029 201706 1.29 1.52 20151029 201707 1.06 1.50 20151029 201709 0.85 1.48 20151029 201710 0.70 1.47 20151029 201711 0.63 1.45 20151029 201712 0.60 1.43 20151029 201713 0.45 1.42 20151029 201714 0.26 1.40 20151029 201715 0.10 1.39 20151029 201716 0.14 1.38 20151029 201717 0.31 1.37 20151029 201718 0.52 1.35 20151029 201719 0.73 1.34 20151029 201720 0.93 1.33 20151029 201721 1.04 1.32 20151029 201722 1.14 1.31 20151029 201723 1.24 1.29 20151029 201724 1.34 1.28 20151029 201725 1.43 1.27 20151029 201726 1.50 1.26 20151029 201727 1.59 1.25 20151029 201728 1.66 1.24 20151029 201730 1.67 1.23 20151029 201731 1.67 1.23 20151029 201732 1.68 1.22 20151029 201733 1.69 1.21 20151029 201734 1.68 1.20 20151029 201735 1.70 1.20 20151029 201736 1.72 1.19 20151029 201737 1.75 1.18 20151029 201738 1.79 1.17 20151029 201739 1.84 1.17 20151029 201740 1.89 1.17 20151029 201741 1.91 1.16 20151029 201742 1.97 1.16 20151029 201743 2.02 1.15 20151029 201744 2.07 1.15 20151029 201745 2.09 1.14 20151029 201746 2.14 1.14 20151029 201747 2.18 1.14 20151029 201748 2.24 1.14 20151029 201749 2.31 1.13 20151029 201750 2.38 1.13 20151029 201752 2.46 1.13 20151029 201753 2.53 1.13 20151029 201754 2.61 1.12 20151029 201755 2.68 1.12 20151029 201756 2.74 1.12 20151029 201757 2.80 1.12 20151029 201758 2.86 1.11 20151029 201759 2.90 1.11 20151029 201800 2.96 1.11 20151029 201801 3.02 1.11 20151029 201802 3.09 1.11 20151029 201803 3.14 1.11 20151029 201804 3.17 1.11 20151029 201805 3.21 1.11 20151029 201806 3.26 1.11 20151029 201807 3.31 1.11 20151029 201808 3.34 1.11 20151029 201809 3.40 1.11 20151029 201810 3.46 1.11 20151029 201811 3.49 1.12 20151029 201812 3.49 1.11 20151029 201814 3.42 1.11 20151029 201815 3.30 1.11 20151029 201816 3.19 1.11 20151029 201817 3.06 1.11 20151029 201818 2.98 1.11 20151029 201819 2.85 1.11 20151029 202218 6.00 1.10 20151029 202219 6.04 1.11 20151029 202220 6.07 1.12 20151029 202221 6.10 1.14 20151029 202222 6.13 1.15 20151029 202223 6.15 1.17 20151029 202224 6.18 1.18 20151029 202225 6.20 1.20 20151029 202226 6.24 1.21 20151029 202227 6.30 1.22 20151029 202228 6.37 1.23 20151029 202229 6.43 1.23 20151029 202230 6.50 1.24 20151029 202231 6.56 1.25 20151029 202232 6.63 1.26 20151029 202233 6.70 1.27 20151029 202234 6.74 1.28 20151029 202235 6.75 1.27 20151029 202236 6.71 1.26 20151029 202237 6.70 1.26 20151029 202238 6.68 1.25 20151029 202239 6.68 1.25 20151029 202240 6.67 1.25 20151029 202241 6.68 1.24 20151029 202242 6.67 1.24 20151029 202244 6.66 1.24 20151029 202245 6.66 1.24 20151029 202246 6.64 1.24 20151029 202247 6.64 1.25 20151029 202248 6.63 1.25 20151029 202249 6.64 1.25 20151029 202250 6.63 1.25 20151029 202251 6.64 1.26 20151029 202252 6.63 1.26 20151029 202253 6.63 1.26 20151029 202254 6.64 1.26 20151029 202255 6.63 1.26 20151029 202256 6.64 1.26 20151029 202257 6.65 1.26 20151029 202258 6.66 1.26 20151029 202259 6.67 1.26 20151029 202300 6.68 1.26 20151029 202301 6.69 1.27 20151029 202302 6.69 1.27 20151029 202303 6.70 1.27 20151029 202304 6.70 1.27 20151029 202305 6.71 1.27 20151029 202306 6.71 1.28 20151029 202307 6.71 1.28 20151029 202308 6.72 1.28 20151029 202309 6.75 1.29 20151029 202311 6.78 1.29 20151029 202312 6.80 1.30 20151029 202313 6.83 1.30 20151029 202314 6.85 1.30 20151029 202315 6.89 1.31 20151029 202316 6.92 1.31 20151029 202317 6.97 1.32 20151029 202318 7.01 1.33 20151029 202319 7.05 1.33 20151029 202320 7.09 1.34 20151029 202321 7.13 1.34 20151029 202322 7.18 1.35 20151029 202323 7.22 1.35 20151029 202324 7.28 1.36 20151029 202325 7.33 1.37 20151029 202326 7.37 1.37 20151029 202327 7.41 1.38 20151029 202328 7.46 1.39 20151029 202329 7.50 1.40 20151029 202330 7.55 1.40 20151029 202331 7.60 1.41 20151029 202332 7.65 1.42 20151029 202333 7.68 1.43 20151029 202334 7.71 1.43 20151029 202335 7.74 1.44 20151029 202336 7.77 1.45 20151029 202337 7.80 1.45 20151029 202339 7.84 1.46 20151029 202340 7.87 1.47 20151029 202341 7.90 1.47 20151029 202342 7.93 1.48 20151029 202343 7.95 1.49 20151029 202344 7.97 1.49 20151029 202345 8.00 1.50 20151029 202346 8.02 1.51 20151029 202347 8.05 1.51 20151029 202348 8.07 1.52 20151029 202349 8.09 1.53 20151029 202350 8.11 1.53 20151029 202351 8.13 1.54 20151029 202352 8.15 1.54 20151029 202353 8.18 1.55 20151029 202354 8.20 1.56 20151029 202355 8.23 1.56 20151029 202356 8.25 1.57 20151029 202357 8.28 1.57 20151029 202358 8.31 1.58 20151029 202359 8.35 1.59 20151029 202400 8.38 1.60 20151029 202401 8.41 1.60 20151029 202402 8.44 1.61 20151029 202403 8.47 1.62 20151029 202404 8.50 1.62 20151029 202406 8.53 1.63 20151029 202407 8.57 1.64 20151029 202408 8.59 1.65 20151029 202409 8.60 1.65 20151029 202410 8.63 1.66 20151029 202411 8.65 1.66 20151029 202412 8.67 1.67 20151029 202413 8.69 1.68 20151029 202414 8.72 1.69 20151029 202415 8.74 1.69 20151029 202416 8.76 1.70 20151029 202417 8.77 1.71 20151029 202418 8.79 1.71 20151029 202419 8.80 1.72 20151029 202420 8.82 1.72 20151029 202421 8.83 1.73 20151029 202422 8.84 1.74 20151029 202423 8.86 1.74 20151029 202424 8.88 1.75 20151029 202425 8.90 1.75 20151029 202426 8.92 1.76 20151029 202427 8.94 1.76 20151029 202428 8.97 1.76 20151029 202429 8.99 1.77 20151029 202430 9.00 1.77 20151029 202431 9.02 1.78 20151029 202432 9.03 1.78 20151029 202434 9.05 1.79 20151029 202435 9.06 1.80 20151029 202436 9.07 1.81 20151029 202437 9.09 1.82 20151029 202438 9.10 1.82 20151029 202439 9.11 1.83 20151029 202440 9.13 1.84 20151029 202441 9.15 1.85 20151029 202442 9.19 1.86 20151029 202443 9.24 1.87 20151029 202444 9.27 1.88 20151029 202445 9.31 1.88 20151029 202446 9.33 1.89 20151029 202447 9.37 1.90 20151029 202448 9.41 1.91 20151029 202449 9.42 1.92 20151029 202450 9.36 1.92 20151029 202451 9.30 1.92 20151029 202452 9.26 1.92 20151029 202453 9.21 1.92 20151029 202454 9.15 1.92 20151029 202455 9.11 1.92 20151029 202456 9.06 1.92 20151029 202457 9.01 1.91 20151029 202458 8.97 1.90 20151029 202459 8.92 1.89 20151029 202500 8.88 1.89 20151029 202501 8.83 1.88 20151029 202503 8.78 1.87 20151029 202504 8.74 1.86 20151029 202505 8.70 1.85 20151029 202506 8.65 1.84 20151029 202507 8.63 1.83 20151029 202508 8.61 1.82 20151029 202509 8.60 1.81 20151029 202510 8.59 1.80 20151029 202511 8.57 1.79 20151029 202512 8.57 1.78 20151029 202513 8.57 1.77 20151029 202514 8.57 1.77 20151029 202515 8.23 1.73 20151029 202516 7.85 1.69 20151029 202517 7.49 1.65 20151029 202518 7.15 1.61 20151029 202519 6.83 1.58 20151029 202520 6.55 1.55 20151029 202521 6.30 1.52 20151029 202522 6.15 1.50 20151029 202647 2.19 0.60 20151029 202649 2.17 0.60 20151029 202650 2.16 0.60 20151029 202651 2.15 0.60 20151029 202652 2.14 0.60 20151029 202653 2.12 0.60 20151029 202654 2.10 0.60 20151029 202655 2.08 0.60 20151029 202656 2.03 0.59 20151029 202657 2.00 0.59 20151029 202658 1.97 0.59 20151029 202659 1.95 0.59 20151029 202700 1.92 0.59 20151029 202703 1.87 0.58 20151029 202704 1.85 0.58 20151029 202705 1.85 0.59 20151029 202706 1.86 0.60 20151029 202707 1.87 0.60 20151029 202711 1.92 0.62 20151029 202712 1.94 0.62 20151029 202715 2.13 0.65 20151029 202716 2.19 0.66 20151029 202717 2.25 0.67 20151029 202718 2.32 0.68 20151029 202719 2.38 0.69 20151029 202720 2.44 0.70 20151029 202724 2.72 0.78 20151029 202725 2.78 0.81 20151029 202726 2.85 0.83 20151029 202727 2.91 0.85 20151029 202728 2.97 0.88 20151029 202729 3.02 0.89 20151029 202730 3.05 0.91 20151029 202732 3.09 0.92 20151029 202733 3.13 0.93 20151029 202734 3.16 0.95 20151029 202735 3.20 0.96 20151029 202736 3.23 0.97 20151029 202737 3.27 0.99 20151029 202738 3.28 1.00 20151029 202739 3.25 0.99 20151029 202740 3.23 0.99 20151029 202741 3.20 0.99 20151029 202742 3.18 0.98 20151029 202743 3.16 0.98 20151029 202744 3.14 0.98 20151029 202745 3.12 0.98 20151029 202746 3.10 0.98 20151029 202747 3.09 0.99 20151029 202748 3.09 0.99 20151029 202749 3.08 1.00 20151029 202750 3.08 1.01 20151029 202751 3.08 1.01 20151029 202752 3.08 1.02 20151029 202753 3.09 1.03 20151029 202754 3.10 1.03 20151029 202755 3.09 1.04 20151029 202756 3.10 1.04 20151029 202757 3.10 1.05 20151029 202758 3.10 1.05 20151029 202759 3.11 1.05 20151029 202800 3.11 1.06 20151029 202801 3.11 1.06 20151029 202803 3.13 1.07 20151029 202804 3.07 1.07 20151029 202805 2.99 1.07 20151029 202806 2.90 1.08 20151029 202807 2.83 1.08 20151029 202808 2.74 1.09 20151029 202809 2.66 1.09 20151029 202810 2.58 1.10 20151029 202811 2.49 1.10 20151029 202813 2.35 1.10 20151029 202814 2.29 1.11 20151029 202815 2.22 1.11 20151029 202816 2.16 1.11 20151029 202817 2.10 1.12 20151029 202818 2.04 1.12 20151029 202819 1.99 1.12 20151029 202820 1.94 1.12 20151029 202821 1.91 1.13 20151029 202822 1.89 1.13 20151029 202823 1.87 1.13 20151029 202824 1.85 1.13 20151029 202825 1.84 1.14 20151029 202826 1.83 1.14 20151029 202827 1.82 1.14 20151029 202828 1.82 1.14 20151029 202829 1.81 1.14 20151029 202830 1.81 1.14 20151029 202831 1.81 1.14 20151029 202832 1.82 1.14 20151029 202834 1.84 1.14 20151029 202835 1.86 1.14 20151029 202836 1.88 1.14 20151029 202837 1.90 1.14 20151029 202838 1.91 1.14 20151029 202839 1.92 1.14 20151029 202840 1.93 1.14 20151029 202841 1.96 1.14 20151029 202842 1.99 1.14 20151029 202843 2.03 1.15 20151029 202844 2.08 1.15 20151029 202845 2.13 1.15 20151029 202846 2.15 1.15 20151029 202847 2.19 1.15 20151029 202848 2.22 1.16 20151029 202849 2.25 1.16 20151029 202850 2.31 1.17 20151029 202851 2.35 1.17 20151029 202854 2.55 1.19 20151029 202855 2.67 1.20 20151029 202856 2.79 1.21 20151029 202857 2.91 1.22 20151029 202858 3.03 1.23 20151029 202859 3.18 1.24 20151029 202900 3.30 1.25 20151029 202901 3.42 1.26 20151029 202902 3.51 1.26 20151029 202903 3.59 1.26 20151029 202905 3.67 1.27 20151029 202906 3.76 1.27 20151029 202907 3.85 1.28 20151029 202908 3.97 1.28 20151029 202909 4.07 1.28 20151029 202910 4.17 1.29 20151029 202911 4.23 1.29 20151029 202912 4.24 1.30 20151029 202913 4.26 1.31 20151029 202914 4.28 1.32 20151029 202915 4.30 1.32 20151029 202916 4.32 1.33 20151029 202917 4.33 1.34 20151029 202918 4.34 1.35 20151029 202919 4.40 1.35 20151029 202920 4.50 1.36 20151029 202921 4.60 1.37 20151029 202922 4.70 1.37 20151029 202923 4.81 1.38 20151029 202924 4.91 1.39 20151029 202925 5.00 1.39 20151029 202927 5.16 1.41 20151029 202928 5.20 1.41 20151029 202929 5.25 1.42 20151029 202930 5.30 1.43 20151029 202931 5.36 1.43 20151029 202932 5.41 1.44 20151029 202933 5.46 1.45 20151029 202934 5.51 1.45 20151029 202935 5.55 1.46 20151029 202937 5.56 1.47 20151029 202938 5.57 1.47 20151029 202939 5.59 1.48 20151029 202940 5.61 1.49 20151029 202941 5.62 1.50 20151029 202942 5.64 1.51 20151029 202943 5.67 1.52 20151029 202944 5.69 1.53 20151029 202945 5.73 1.53 20151029 202946 5.77 1.54 20151029 202947 5.80 1.55 20151029 202948 5.85 1.56 20151029 202949 5.89 1.56 20151029 202950 5.93 1.57 20151029 202951 5.98 1.58 20151029 202952 6.03 1.58 20151029 202953 6.04 1.59 20151029 202954 6.06 1.59 20151029 202955 6.07 1.60 20151029 202956 6.08 1.60 20151029 202957 6.09 1.60 20151029 202958 6.10 1.61 20151029 202959 6.11 1.61 20151029 203000 6.12 1.61 20151029 203001 6.14 1.62 20151029 203002 6.17 1.63 20151029 203003 6.20 1.63 20151029 203004 6.23 1.64 20151029 203005 6.26 1.64 20151029 203006 6.28 1.65 20151029 203008 6.31 1.65 20151029 203009 6.33 1.66 20151029 203010 6.37 1.66 20151029 203011 6.43 1.67 20151029 203012 6.48 1.68 20151029 203013 6.53 1.69 20151029 203014 6.59 1.69 20151029 203015 6.64 1.70 20151029 203016 6.68 1.71 20151029 203017 6.73 1.71 20151029 203018 6.80 1.72 20151029 203019 6.90 1.73 20151029 203020 7.02 1.74 20151029 203021 7.12 1.75 20151029 203022 7.22 1.75 20151029 203023 7.31 1.76 20151029 203024 7.40 1.77 20151029 203025 7.49 1.77 20151029 203026 7.58 1.78 20151029 203027 7.63 1.79 20151029 203028 7.69 1.79 20151029 203029 7.74 1.80 20151029 203030 7.79 1.80 20151029 203031 7.85 1.81 20151029 203032 7.90 1.82 20151029 203033 7.95 1.82 20151029 203034 8.01 1.83 20151029 203035 8.02 1.83 20151029 203036 8.03 1.84 20151029 203037 8.04 1.84 20151029 203038 8.05 1.84 20151029 203040 8.06 1.85 20151029 203041 8.08 1.85 20151029 203042 8.10 1.86 20151029 203043 8.12 1.86 20151029 203044 8.12 1.87 20151029 203045 8.13 1.87 20151029 203046 8.13 1.87 20151029 203047 8.13 1.87 20151029 203048 8.13 1.87 20151029 203049 8.14 1.87 20151029 203050 8.14 1.87 20151029 203051 8.15 1.88 20151029 203052 8.15 1.88 20151029 203053 8.15 1.88 20151029 203054 8.15 1.88 20151029 203055 8.15 1.88 20151029 203056 8.14 1.88 20151029 203057 8.14 1.88 20151029 203058 8.14 1.88 20151029 203059 8.14 1.88 20151029 203100 8.14 1.88 20151029 203101 8.15 1.88 20151029 203102 8.17 1.88 20151029 203103 8.17 1.88 20151029 203104 8.18 1.88 20151029 203105 8.18 1.88 20151029 203106 8.19 1.88 20151029 203107 8.20 1.88 20151029 203108 8.20 1.88 20151029 203109 8.22 1.88 20151029 203111 8.23 1.88 20151029 203112 8.24 1.88 20151029 203113 8.26 1.88 20151029 203114 8.28 1.88 20151029 203115 8.30 1.88 20151029 203116 8.32 1.88 20151029 203117 8.34 1.88 20151029 203118 8.37 1.88 20151029 203119 8.40 1.89 20151029 203120 8.43 1.89 20151029 203121 8.46 1.89 20151029 203122 8.49 1.89 20151029 203123 8.52 1.90 20151029 203124 8.55 1.90 20151029 203125 8.59 1.90 20151029 203126 8.61 1.90 20151029 203127 8.63 1.90 20151029 203128 8.65 1.90 20151029 203129 8.66 1.90 20151029 203130 8.68 1.90 20151029 203131 8.70 1.91 20151029 203132 8.71 1.91 20151029 203133 8.73 1.91 20151029 203134 8.72 1.91 20151029 203135 8.72 1.91 20151029 203136 8.71 1.91 20151029 203137 8.71 1.91 20151029 203138 8.70 1.91 20151029 203139 8.70 1.91 20151029 203140 8.70 1.91 20151029 203141 8.70 1.91 20151029 203143 8.71 1.92 20151029 203144 8.72 1.92 20151029 203145 8.72 1.92 20151029 203146 8.73 1.92 20151029 203147 8.74 1.92 20151029 203148 8.74 1.92 20151029 203149 8.75 1.92 20151029 203150 8.75 1.92 20151029 203151 8.75 1.92 20151029 203152 8.74 1.92 20151029 203153 8.73 1.92 20151029 203154 8.72 1.91 20151029 203155 8.71 1.91 20151029 203156 8.70 1.91 20151029 203157 8.70 1.91 20151029 203158 8.69 1.91 20151029 203159 8.69 1.91 20151029 203200 8.68 1.91 20151029 203201 8.68 1.90 20151029 203202 8.67 1.90 20151029 203203 8.67 1.90 20151029 203204 8.66 1.89 20151029 203205 8.65 1.89 20151029 203206 8.65 1.89 20151029 203207 8.64 1.88 20151029 203208 8.63 1.88 20151029 203209 8.62 1.87 20151029 203210 8.60 1.87 20151029 203211 8.60 1.86 20151029 203212 8.58 1.86 20151029 203214 8.57 1.86 20151029 203215 8.56 1.85 20151029 203216 8.55 1.85 20151029 203217 8.53 1.84 20151029 203218 8.52 1.83 20151029 203219 8.51 1.83 20151029 203220 8.49 1.82 20151029 203221 8.48 1.81 20151029 203222 8.48 1.81 20151029 203223 8.47 1.80 20151029 203224 8.46 1.79 20151029 203225 8.45 1.78 20151029 203226 8.44 1.78 20151029 203227 8.43 1.77 20151029 203228 8.42 1.76 20151029 203229 8.41 1.75 20151029 203230 8.41 1.74 20151029 203231 8.40 1.73 20151029 203232 8.39 1.72 20151029 203236 8.15 1.68 20151029 203237 8.09 1.66 20151029 203238 8.03 1.65 20151029 203239 7.96 1.64 20151029 203240 7.89 1.63 20151029 203241 7.85 1.61 20151029 203242 7.81 1.60 20151029 203243 7.76 1.59 20151029 203244 7.72 1.58 20151029 203246 7.68 1.57 20151029 203247 7.63 1.55 20151029 203248 7.59 1.54 20151029 203249 7.53 1.53 20151029 203250 7.48 1.51 20151029 203251 7.42 1.50 20151029 203252 7.38 1.49 20151029 203253 7.33 1.48 20151029 203254 7.28 1.47 20151029 203255 7.24 1.46 20151029 203256 7.21 1.45 20151029 203257 7.17 1.44 20151029 203258 7.15 1.43 20151029 203259 7.18 1.42 20151029 203300 7.22 1.42 20151029 203301 7.25 1.42 20151029 203302 7.28 1.41 20151029 203303 7.32 1.41 20151029 203304 7.35 1.41 20151029 203305 7.38 1.40 20151029 203306 7.42 1.40 20151029 203307 7.42 1.40 20151029 203308 7.42 1.39 20151029 203309 7.43 1.39 20151029 203310 7.43 1.38 20151029 203311 7.43 1.38 20151029 203312 7.43 1.37 20151029 203313 7.42 1.37 20151029 203314 7.42 1.36 20151029 203315 7.39 1.36 20151029 203317 7.35 1.35 20151029 203318 7.31 1.34 20151029 203319 7.27 1.34 20151029 203320 7.24 1.33 20151029 203321 7.20 1.32 20151029 203322 7.17 1.32 20151029 203323 7.13 1.31 20151029 203324 7.07 1.30 20151029 203325 7.02 1.30 20151029 203326 6.97 1.29 20151029 203327 6.91 1.28 20151029 203328 6.86 1.28 20151029 203329 6.81 1.27 20151029 203330 6.75 1.26 20151029 203331 6.70 1.26 20151029 203332 6.64 1.25 20151029 203333 6.57 1.24 20151029 203334 6.51 1.23 20151029 203335 6.44 1.22 20151029 203336 6.38 1.22 20151029 203337 6.32 1.21 20151029 203338 6.25 1.20 20151029 203339 6.19 1.19 20151029 203340 6.13 1.19 20151029 203341 6.05 1.19 20151029 203342 5.98 1.18 20151029 203343 5.91 1.18 20151029 203344 5.85 1.18 20151029 203345 5.79 1.17 20151029 203346 5.73 1.17 20151029 203347 5.66 1.17 20151029 203349 5.62 1.17 20151029 203350 5.61 1.17 20151029 203351 5.61 1.17 20151029 203352 5.61 1.17 20151029 203353 5.62 1.17 20151029 203354 5.62 1.17 20151029 203355 5.62 1.17 20151029 203356 5.62 1.17 20151029 203357 5.63 1.17 20151029 203358 5.67 1.17 20151029 203359 5.72 1.18 20151029 203400 5.76 1.18 20151029 203401 5.80 1.19 20151029 203402 5.84 1.19 20151029 203403 5.88 1.20 20151029 203404 5.92 1.20 20151029 203405 5.97 1.21 20151029 203406 5.98 1.21 20151029 203407 6.00 1.22 20151029 203408 6.01 1.22 20151029 203409 6.03 1.22 20151029 203410 6.05 1.23 20151029 203411 6.06 1.23 20151029 203412 6.08 1.23 20151029 203413 6.10 1.24 20151029 203414 6.08 1.24 20151029 203415 6.03 1.24 20151029 203416 5.99 1.24 20151029 203417 5.93 1.24 20151029 203418 5.89 1.24 20151029 203420 5.85 1.24 20151029 203421 5.81 1.24 20151029 203422 5.76 1.24 20151029 203423 5.71 1.24 20151029 203424 5.65 1.24 20151029 203425 5.58 1.24 20151029 203426 5.51 1.24 20151029 203427 5.43 1.24 20151029 203428 5.36 1.23 20151029 203429 5.29 1.23 20151029 203430 5.22 1.23 20151029 203431 5.15 1.23 20151029 203432 5.10 1.23 20151029 203433 5.05 1.23 20151029 203434 5.00 1.22 20151029 203435 4.95 1.22 20151029 203436 4.90 1.22 20151029 203437 4.86 1.22 20151029 203438 4.82 1.22 20151029 203439 4.79 1.22 20151029 203440 4.78 1.22 20151029 203441 4.77 1.22 20151029 203442 4.77 1.22 20151029 203443 4.77 1.22 20151029 203444 4.77 1.22 20151029 203445 4.78 1.22 20151029 203446 4.80 1.22 20151029 203447 4.82 1.22 20151029 203448 4.71 1.22 20151029 203449 4.60 1.22 20151029 203451 4.48 1.22 20151029 203452 4.37 1.21 20151029 203453 4.25 1.21 20151029 203454 4.12 1.21 20151029 203455 4.00 1.21 20151029 203456 3.88 1.20 20151029 203457 3.79 1.20 20151029 203458 3.72 1.20 20151029 203459 3.66 1.20 20151029 203500 3.59 1.21 20151029 203501 3.53 1.21 20151029 203502 3.48 1.21 20151029 203503 3.42 1.21 20151029 203504 3.37 1.21 20151029 203505 3.34 1.21 20151029 203506 3.30 1.21 20151029 203507 3.27 1.21 20151029 203508 3.24 1.21 20151029 203509 3.21 1.22 20151029 203510 3.18 1.22 20151029 203511 3.16 1.22 20151029 203512 3.12 1.22 20151029 203513 3.09 1.22 20151029 203514 3.03 1.23 20151029 203515 2.97 1.23 20151029 203516 2.92 1.24 20151029 203517 2.86 1.24 20151029 203518 2.81 1.24 20151029 203519 2.76 1.25 20151029 203521 2.71 1.25 20151029 203522 2.64 1.26 20151029 203523 2.57 1.26 20151029 203524 2.50 1.27 20151029 203525 2.44 1.27 20151029 203526 2.38 1.28 20151029 203527 2.32 1.28 20151029 203528 2.26 1.28 20151029 203529 2.21 1.29 20151029 203530 2.17 1.29 20151029 203531 2.14 1.30 20151029 203532 2.12 1.30 20151029 203533 2.10 1.30 20151029 203534 2.09 1.31 20151029 203535 2.08 1.31 20151029 203536 2.09 1.31 20151029 203537 2.09 1.32 20151029 203538 2.10 1.32 20151029 203539 2.14 1.32 20151029 203540 2.18 1.32 20151029 203541 2.23 1.32 20151029 203542 2.27 1.32 20151029 203543 2.31 1.33 20151029 203544 2.36 1.33 20151029 203545 2.39 1.33 20151029 203546 2.43 1.33 20151029 203547 2.50 1.33 20151029 203548 2.58 1.32 20151029 203549 2.66 1.32 20151029 203551 2.75 1.32 20151029 203552 2.82 1.32 20151029 203553 2.90 1.31 20151029 203554 2.97 1.31 20151029 203555 3.05 1.31 20151029 203556 3.09 1.31 20151029 203557 3.12 1.30 20151029 203558 3.13 1.29 20151029 203559 3.15 1.29 20151029 203600 3.17 1.28 20151029 203601 3.17 1.28 20151029 203602 3.18 1.27 20151029 203603 3.18 1.27 20151029 203604 3.15 1.26 20151029 203605 3.11 1.25 20151029 203606 3.05 1.25 20151029 203607 2.99 1.24 20151029 203608 2.95 1.23 20151029 203609 2.89 1.22 20151029 203610 2.83 1.21 20151029 203611 2.79 1.21 20151029 203612 2.75 1.20 20151029 203613 2.71 1.19 20151029 203614 2.70 1.18 20151029 203615 2.67 1.17 20151029 203616 2.66 1.16 20151029 203617 2.64 1.16 20151029 203618 2.61 1.15 20151029 203619 2.61 1.14 20151029 203621 2.59 1.13 20151029 203622 2.59 1.12 20151029 203623 2.61 1.11 20151029 203624 2.61 1.11 20151029 203625 2.62 1.10 20151029 203626 2.64 1.09 20151029 203627 2.64 1.08 20151029 203628 2.65 1.07 20151029 203629 2.67 1.07 20151029 203630 2.67 1.06 20151029 203631 2.66 1.05 20151029 203632 2.66 1.05 20151029 203633 2.66 1.04 20151029 203634 2.66 1.04 20151029 203635 2.65 1.03 20151029 203636 2.66 1.03 20151029 203637 2.65 1.02 20151029 203638 2.70 1.02 20151029 203639 2.83 1.01 20151029 203640 2.94 1.01 20151029 203641 3.03 1.01 20151029 203642 3.13 1.00 20151029 203643 3.19 1.00 20151029 203644 3.25 0.99 20151029 203645 3.29 0.99 20151029 203646 3.40 0.99 20151029 203647 3.56 0.98 20151029 203648 3.71 0.98 20151029 203649 3.94 0.98 20151029 203651 4.09 0.98 20151029 203652 4.24 0.98 20151029 203653 4.43 0.98 20151029 203654 4.58 0.97 20151029 203655 4.71 0.97 20151029 203656 4.79 0.96 20151029 203657 4.93 0.95 20151029 203658 5.06 0.95 20151029 203659 5.23 0.94 20151029 203700 5.48 0.94 20151029 203701 5.71 0.94 20151029 203702 5.87 0.94 20151029 203703 6.04 0.93 20151029 203704 5.73 0.91 20151029 203705 5.43 0.88 20151029 203706 5.16 0.85 20151029 203707 4.93 0.83 20151029 203708 4.73 0.81 20151029 203709 4.57 0.78 20151029 203754 9.15 1.63 20151029 203755 9.36 1.66 20151029 203756 9.62 1.71 20151029 203757 9.86 1.75 20151029 203758 10.11 1.80 20151029 203800 10.68 1.89 20151029 203801 10.95 1.93 20151029 203802 11.25 1.98 20151029 203803 11.54 2.03 20151029 203804 11.83 2.07 20151029 203805 12.10 2.11 20151029 203806 12.41 2.16 20151029 203807 12.65 2.20 20151029 203809 12.91 2.24 20151029 203810 13.15 2.28 20151029 203811 13.39 2.32 20151029 203812 13.53 2.34 20151029 203813 13.63 2.37 20151029 203814 13.74 2.39 20151029 203815 13.84 2.42 20151029 203816 13.94 2.44 20151029 203817 14.04 2.47 20151029 203818 14.16 2.50 20151029 203819 14.26 2.52 20151029 203820 14.32 2.55 20151029 203821 14.32 2.58 20151029 203822 14.33 2.61 20151029 203823 14.33 2.64 20151029 203824 14.33 2.67 20151029 203825 14.33 2.70 20151029 203826 14.33 2.73 20151029 203827 14.32 2.76 20151029 203828 14.30 2.78 20151029 203829 14.22 2.79 20151029 203830 14.14 2.80 20151029 203831 14.05 2.81 20151029 203832 13.96 2.82 20151029 203833 13.87 2.82 20151029 203834 13.77 2.83 20151029 203835 13.67 2.83 20151029 203836 13.56 2.83 20151029 203838 12.93 2.77 20151029 203839 12.28 2.71 20151029 203840 11.64 2.66 20151029 203841 11.03 2.60 20151029 203842 10.36 2.54 20151029 203843 9.82 2.48 20151029 203844 9.34 2.42 20151029 203845 8.94 2.37 20151029 203846 8.65 2.34 20151029 203847 8.47 2.32 20151029 203848 8.40 2.29 20151029 203849 8.43 2.27 20151029 203850 8.56 2.25 20151029 203851 8.78 2.22 20151029 203852 9.08 2.20 20151029 203853 9.49 2.17 20151029 203854 9.59 2.15 20151029 203855 9.55 2.13 20151029 203856 9.53 2.11 20151029 203857 9.50 2.10 20151029 203858 9.48 2.08 20151029 203859 9.47 2.06 20151029 203900 9.45 2.05 20151029 203901 9.44 2.03 20151029 203902 9.43 2.02 20151029 203903 9.39 2.02 20151029 203904 9.37 2.01 20151029 203906 9.34 2.01 20151029 203907 9.33 2.00 20151029 203908 9.32 2.00 20151029 203909 9.32 1.99 20151029 203910 9.33 1.99 20151029 203911 9.33 1.99 20151029 203912 9.25 1.98 20151029 203913 9.19 1.98 20151029 203914 9.13 1.97 20151029 203915 9.08 1.97 20151029 203916 9.04 1.97 20151029 203917 9.01 1.96 20151029 203918 8.99 1.96 20151029 203919 8.98 1.96 20151029 203920 8.95 1.94 20151029 203921 8.93 1.92 20151029 203922 8.91 1.91 20151029 203923 8.89 1.89 20151029 203924 8.87 1.88 20151029 203925 8.86 1.86 20151029 203926 8.85 1.84 20151029 203927 8.84 1.82 20151029 203928 8.82 1.80 20151029 203929 8.78 1.76 20151029 203930 8.74 1.72 20151029 203931 8.70 1.69 20151029 203932 8.65 1.65 20151029 203934 8.60 1.62 20151029 203935 8.55 1.58 20151029 203936 8.49 1.54 20151029 203937 8.43 1.51 20151029 203938 8.37 1.46 20151029 203939 8.32 1.42 20151029 203940 8.28 1.38 20151029 203941 8.24 1.34 20151029 203942 8.21 1.29 20151029 203943 8.21 1.25 20151029 203944 8.19 1.20 20151029 224033 9.99 1.92 20151029 224034 10.22 2.04 20151029 224035 10.26 2.09 20151029 224036 10.23 2.11 20151029 224037 10.20 2.14 20151029 224038 10.14 2.16 20151029 224039 10.06 2.17 20151029 224040 10.00 2.18 20151029 224041 9.88 2.18 20151029 224042 9.68 2.17 20151029 224043 9.49 2.16 20151029 224044 9.31 2.15 20151029 224045 9.17 2.14 20151029 224046 9.04 2.13 20151029 224048 8.94 2.13 20151029 224049 8.80 2.13 20151029 224050 8.66 2.12 20151029 224051 8.48 2.12 20151029 224052 8.30 2.11 20151029 224053 8.09 2.10 20151029 224054 7.89 2.10 20151029 224055 7.70 2.09 20151029 224056 7.47 2.09 20151029 224057 7.23 2.08 20151029 224058 7.01 2.08 20151029 224059 6.77 2.08 20151029 224100 6.54 2.08 20151029 224101 6.34 2.08 20151029 224102 6.12 2.07 20151029 224103 5.93 2.07 20151029 224104 5.72 2.07 20151029 224105 5.53 2.07 20151029 224106 5.32 2.07 20151029 224107 5.15 2.06 20151029 224108 4.93 2.06 20151029 224109 4.73 2.06 20151029 224110 4.52 2.06 20151029 224112 4.34 2.05 20151029 224113 4.16 2.05 20151029 224114 3.97 2.05 20151029 224115 3.81 2.04 20151029 224116 3.64 2.04 20151029 224117 3.51 2.03 20151029 224118 3.45 2.03 20151029 224119 3.37 2.03 20151029 224120 3.32 2.02 20151029 224121 3.27 2.02 20151029 224122 3.22 2.02 20151029 224123 3.15 2.01 20151029 224124 3.09 2.01 20151029 224125 3.03 2.01 20151029 224126 2.87 2.00 20151029 224127 2.64 2.00 20151029 224128 2.43 2.00 20151029 224129 2.23 2.00 20151029 224130 2.07 1.99 20151029 224131 1.91 1.99 20151029 224132 1.65 1.99 20151029 224133 1.30 1.98 20151029 224134 1.00 1.98 20151029 224136 0.70 1.98 20151029 224137 0.82 1.98 20151029 224138 1.19 1.98 20151029 224139 1.60 1.97 20151029 224140 2.01 1.97 20151029 224141 2.38 1.97 20151029 224142 2.72 1.97 20151029 224143 3.02 1.97 20151029 224144 3.27 1.96 20151029 224145 3.51 1.96 20151029 224146 3.74 1.96 20151029 224147 3.97 1.96 20151029 224148 4.21 1.96 20151029 224149 4.42 1.95 20151029 224150 4.67 1.95 20151029 224151 4.91 1.95 20151029 224152 5.14 1.95 20151029 224153 5.32 1.95 20151029 224154 5.52 1.95 20151029 224155 5.73 1.94 20151029 224156 5.93 1.94 20151029 224157 6.13 1.94 20151029 224158 6.33 1.94 20151029 224200 6.53 1.94 20151029 224201 6.70 1.94 20151029 224202 6.87 1.94 20151029 224203 7.04 1.94 20151029 224204 7.20 1.94 20151029 224205 7.34 1.94 20151029 224206 7.48 1.94 20151029 224207 7.63 1.94 20151029 224208 7.76 1.94 20151029 224209 7.87 1.94 20151029 224210 7.99 1.94 20151029 224211 8.10 1.94 20151029 224212 8.19 1.94 20151029 224213 8.30 1.94 20151029 224214 8.41 1.94 20151029 224215 8.49 1.94 20151029 224216 8.60 1.94 20151029 224217 8.70 1.93 20151029 224218 8.79 1.94 20151029 224219 8.91 1.94 20151029 224220 9.03 1.94 20151029 224221 9.14 1.94 20151029 224222 9.26 1.94 20151029 224224 9.37 1.94 20151029 224225 9.50 1.94 20151029 224226 9.61 1.94 20151029 224227 9.74 1.94 20151029 224228 9.91 1.95 20151029 224229 10.09 1.95 20151029 224230 10.26 1.95 20151029 224231 10.45 1.96 20151029 224232 10.62 1.96 20151029 224233 10.81 1.97 20151029 224234 10.98 1.97 20151029 224235 11.18 1.98 20151029 224236 11.32 1.98 20151029 224237 11.46 1.98 20151029 224238 11.58 1.99 20151029 224239 11.70 1.99 20151029 224240 11.80 1.99 20151029 224241 11.90 2.00 20151029 224242 11.99 2.00 20151029 224243 12.07 2.00 20151029 224244 12.15 2.01 20151029 224245 12.22 2.00 20151029 224246 12.27 2.00 20151029 224247 12.33 2.00 20151029 224249 12.38 2.00 20151029 224250 12.42 1.99 20151029 224251 12.46 1.99 20151029 224252 12.49 1.99 20151029 224253 12.51 1.98 20151029 224254 12.56 1.97 20151029 224255 12.60 1.96 20151029 224256 12.64 1.95 20151029 224257 12.67 1.94 20151029 224258 12.63 1.91 20151029 224259 12.57 1.89 20151029 224300 12.49 1.86 20151029 224301 12.38 1.82 20151029 224428 15.41 3.92 20151029 224429 15.63 3.96 20151029 224430 15.87 4.02 20151029 224432 16.08 4.07 20151029 224433 16.28 4.11 20151029 224434 16.51 4.17 20151029 224435 16.70 4.21 20151029 224436 16.88 4.26 20151029 224437 17.08 4.31 20151029 224438 16.98 4.27 20151029 224439 16.92 4.24 20151029 224440 16.83 4.20 20151029 224441 16.74 4.17 20151029 224442 16.69 4.14 20151029 224443 16.62 4.10 20151029 224444 16.57 4.07 20151029 224445 16.51 4.04 20151029 224446 16.33 3.99 20151029 224447 16.10 3.94 20151029 224448 15.88 3.89 20151029 224449 15.67 3.83 20151029 224450 15.46 3.78 20151029 224451 15.26 3.72 20151029 224452 15.06 3.66 20151029 224453 14.86 3.60 20151029 224454 14.63 3.55 20151029 224455 14.36 3.50 20151029 224456 14.10 3.45 20151029 224458 13.80 3.40 20151029 224459 13.56 3.35 20151029 224500 13.31 3.31 20151029 224501 13.07 3.27 20151029 224502 12.83 3.23 20151029 224503 12.66 3.18 20151029 224504 12.61 3.13 20151029 224505 12.60 3.08 20151029 224506 12.60 3.03 20151029 224507 12.59 2.98 20151029 224508 12.57 2.92 20151029 224509 12.57 2.86 20151029 224510 12.56 2.80 20151029 224511 12.56 2.74 20151029 224512 12.67 2.71 20151029 224513 12.78 2.69 20151029 224514 12.90 2.68 20151029 224515 13.02 2.67 20151029 224516 13.16 2.68 20151029 224517 13.28 2.69 20151029 224518 13.41 2.71 20151029 224519 13.56 2.74 20151029 224528 12.97 2.06 20151029 224529 12.50 1.93 20151029 224530 11.82 1.79 20151029 224531 11.25 1.67 20151029 224532 10.76 1.55 20151029 224533 10.29 1.44 20151029 224534 9.96 1.35 20151029 224535 9.71 1.27 20151029 224536 9.60 1.22 20151029 224603 16.98 4.73 20151029 224604 16.93 4.75 20151029 224605 16.90 4.77 20151029 224606 16.87 4.79 20151029 224607 16.83 4.81 20151029 224609 16.81 4.83 20151029 224610 16.80 4.85 20151029 224611 16.80 4.87 20151029 224612 16.73 4.88 20151029 224613 16.65 4.87 20151029 224614 16.55 4.86 20151029 224615 16.47 4.86 20151029 224616 16.40 4.86 20151029 224617 16.35 4.85 20151029 224618 16.31 4.85 20151029 224620 16.23 4.85 20151029 224621 16.14 4.84 20151029 224622 16.05 4.84 20151029 224623 15.96 4.83 20151029 224624 15.87 4.82 20151029 224625 15.78 4.81 20151029 224626 15.69 4.80 20151029 224627 15.60 4.79 20151029 224628 15.51 4.78 20151029 224629 15.40 4.79 20151029 224630 15.30 4.79 20151029 224631 15.19 4.79 20151029 224632 15.07 4.80 20151029 224633 14.94 4.80 20151029 224634 14.82 4.80 20151029 224636 14.70 4.80 20151029 224637 14.58 4.80 20151029 224638 14.62 4.83 20151029 224639 14.67 4.86 20151029 224640 14.70 4.88 20151029 224641 14.73 4.91 20151029 224642 14.75 4.93 20151029 224643 14.77 4.96 20151029 224644 14.77 4.98 20151029 224645 14.78 5.01 20151029 224646 14.91 5.03 20151029 224647 15.14 5.07 20151029 224648 15.34 5.10 20151029 224649 15.52 5.13 20151029 224650 15.71 5.16 20151029 224651 15.90 5.19 20151029 224652 16.09 5.22 20151029 224653 16.28 5.25 20151029 224654 16.48 5.26 20151029 224655 16.72 5.25 20151029 224656 16.96 5.25 20151029 224657 17.22 5.24 20151029 224658 17.48 5.24 20151029 224659 17.80 5.24 20151029 224700 18.09 5.24 20151029 224701 18.39 5.24 20151029 224703 18.56 5.22 20151029 224704 18.47 5.15 20151029 224705 18.37 5.08 20151029 224706 18.27 5.01 20151029 224707 18.17 4.94 20151029 224708 18.07 4.87 20151029 224709 17.95 4.80 20151029 224710 17.83 4.73 20151029 224711 17.71 4.65 20151029 224712 17.49 4.58 20151029 224713 17.30 4.52 20151029 224714 17.13 4.46 20151029 224715 16.95 4.40 20151029 224716 16.79 4.34 20151029 224717 16.63 4.28 20151029 224718 16.48 4.22 20151029 224719 16.34 4.17 20151029 224720 16.20 4.12 20151029 224721 16.08 4.09 20151029 224722 15.97 4.05 20151029 224723 15.85 4.01 20151029 224724 15.76 3.97 20151029 224725 15.68 3.94 20151029 224726 15.59 3.91 20151029 224727 15.53 3.88 20151029 224728 15.38 3.85 20151029 224729 15.18 3.82 20151029 224731 14.99 3.79 20151029 224732 14.81 3.76 20151029 224733 14.64 3.73 20151029 224734 14.49 3.71 20151029 224735 14.32 3.68 20151029 224736 14.19 3.65 20151029 224737 14.12 3.64 20151029 224738 14.10 3.65 20151029 224739 14.09 3.65 20151029 224740 14.07 3.65 20151029 224741 14.05 3.65 20151029 224742 14.03 3.65 20151029 224743 14.01 3.65 20151029 224744 13.98 3.65 20151029 224745 13.98 3.65 20151029 224746 14.13 3.65 20151029 224747 14.25 3.65 20151029 224748 14.38 3.66 20151029 224749 14.52 3.66 20151029 224750 14.66 3.66 20151029 224751 14.81 3.67 20151029 224752 14.95 3.67 20151029 224753 15.10 3.67 20151029 224754 15.06 3.64 20151029 224755 15.01 3.62 20151029 224756 14.95 3.59 20151029 224758 14.88 3.55 20151029 224759 14.82 3.52 20151029 224800 14.76 3.49 20151029 224801 14.70 3.46 20151029 224802 14.64 3.43 20151029 224803 14.54 3.40 20151029 224804 14.42 3.36 20151029 224805 14.31 3.33 20151029 224806 14.19 3.30 20151029 224807 14.07 3.27 20151029 224808 13.96 3.23 20151029 224809 13.82 3.19 20151029 224810 13.71 3.16 20151029 224811 13.55 3.13 20151029 224812 13.38 3.10 20151029 224813 13.20 3.07 20151029 224814 13.02 3.03 20151029 224815 12.85 3.00 20151029 224816 12.67 2.97 20151029 224817 12.50 2.93 20151029 224818 12.32 2.90 20151029 224819 12.13 2.87 20151029 224820 11.97 2.85 20151029 224821 11.81 2.83 20151029 224822 11.66 2.80 20151029 224823 11.48 2.78 20151029 224824 11.32 2.76 20151029 224826 11.15 2.74 20151029 224827 10.99 2.71 20151029 224828 10.83 2.69 20151029 224829 10.69 2.68 20151029 224830 10.52 2.66 20151029 224831 10.37 2.65 20151029 224832 10.23 2.63 20151029 224833 10.10 2.62 20151029 224834 9.96 2.60 20151029 224835 9.83 2.58 20151029 224836 9.70 2.57 20151029 224837 9.61 2.56 20151029 224838 9.52 2.55 20151029 224839 9.44 2.54 20151029 224840 9.35 2.53 20151029 224841 9.26 2.52 20151029 224842 9.17 2.51 20151029 224843 9.09 2.49 20151029 224844 9.02 2.48 20151029 224845 8.94 2.47 20151029 224846 8.88 2.46 20151029 224847 8.80 2.45 20151029 224848 8.73 2.44 20151029 224849 8.65 2.43 20151029 224850 8.58 2.42 20151029 224851 8.48 2.41 20151029 224852 8.40 2.40 20151029 224853 8.33 2.39 20151029 224855 8.28 2.39 20151029 224856 8.23 2.38 20151029 224857 8.17 2.37 20151029 224858 8.11 2.37 20151029 224859 8.05 2.36 20151029 224900 7.99 2.35 20151029 224901 7.92 2.34 20151029 224902 7.83 2.33 20151029 224903 7.69 2.32 20151029 224904 7.57 2.30 20151029 224905 7.44 2.29 20151029 224906 7.32 2.27 20151029 224907 7.20 2.26 20151029 224908 7.08 2.25 20151029 224909 6.97 2.23 20151029 224910 6.84 2.22 20151029 224911 6.63 2.22 20151029 224912 6.45 2.21 20151029 224913 6.27 2.21 20151029 224914 6.09 2.20 20151029 224915 5.91 2.20 20151029 224916 5.74 2.19 20151029 224917 5.56 2.19 20151029 224918 5.39 2.18 20151029 224919 5.17 2.16 20151029 224920 4.95 2.15 20151029 224921 4.68 2.13 20151029 224923 4.44 2.11 20151029 224924 4.20 2.10 20151029 224925 3.97 2.08 20151029 224926 3.73 2.07 20151029 224927 3.49 2.06 20151029 224928 3.25 2.06 20151029 224929 3.01 2.07 20151029 224930 2.79 2.08 20151029 224931 2.57 2.10 20151029 224932 2.39 2.10 20151029 224933 2.25 2.11 20151029 224934 2.13 2.12 20151029 224935 2.04 2.13 20151029 224936 2.01 2.14 20151029 224937 2.03 2.15 20151029 224938 2.08 2.16 20151029 224939 2.15 2.17 20151029 224940 2.26 2.17 20151029 224941 2.42 2.18 20151029 224942 2.56 2.19 20151029 224943 2.73 2.20 20151029 224944 2.89 2.20 20151029 224945 3.02 2.20 20151029 224946 3.17 2.20 20151029 224947 3.31 2.20 20151029 224948 3.44 2.20 20151029 224949 3.58 2.20 20151029 224950 3.73 2.21 20151029 224952 3.85 2.21 20151029 224953 3.96 2.21 20151029 224954 4.03 2.21 20151029 224955 4.10 2.21 20151029 224956 4.17 2.21 20151029 224957 4.23 2.21 20151029 224958 4.29 2.21 20151029 224959 4.36 2.21 20151029 225000 4.42 2.20 20151029 225001 4.48 2.20 20151029 225002 4.53 2.20 20151029 225003 4.57 2.20 20151029 225004 4.61 2.20 20151029 225005 4.65 2.20 20151029 225006 4.69 2.20 20151029 225007 4.74 2.20 20151029 225008 4.78 2.20 20151029 225009 4.82 2.20 20151029 225010 4.84 2.20 20151029 225011 4.85 2.20 20151029 225012 4.87 2.20 20151029 225013 4.88 2.19 20151029 225014 4.89 2.19 20151029 225015 4.91 2.19 20151029 225016 4.93 2.19 20151029 225017 4.94 2.19 20151029 225018 4.92 2.19 20151029 225019 4.88 2.19 20151029 225021 4.84 2.19 20151029 225022 4.79 2.19 20151029 225023 4.75 2.18 20151029 225024 4.71 2.18 20151029 225025 4.67 2.18 20151029 225026 4.63 2.18 20151029 225027 4.57 2.18 20151029 225028 4.50 2.18 20151029 225029 4.42 2.17 20151029 225030 4.34 2.17 20151029 225031 4.27 2.17 20151029 225032 4.19 2.17 20151029 225033 4.12 2.16 20151029 225034 4.05 2.16 20151029 225035 3.95 2.16 20151029 225036 3.83 2.15 20151029 225037 3.70 2.15 20151029 225038 3.56 2.15 20151029 225039 3.44 2.15 20151029 225040 3.31 2.14 20151029 225041 3.19 2.14 20151029 225042 3.07 2.14 20151029 225043 2.94 2.13 20151029 225044 2.78 2.13 20151029 225045 2.62 2.13 20151029 225046 2.48 2.12 20151029 225047 2.31 2.12 20151029 225048 2.17 2.12 20151029 225049 2.04 2.11 20151029 225051 1.92 2.11 20151029 225052 1.81 2.10 20151029 225053 1.72 2.10 20151029 225054 1.63 2.09 20151029 225055 1.55 2.09 20151029 225056 1.47 2.08 20151029 225057 1.40 2.07 20151029 225058 1.36 2.07 20151029 225059 1.32 2.06 20151029 225100 1.30 2.05 20151029 225101 1.29 2.04 20151029 225102 1.28 2.03 20151029 225103 1.27 2.02 20151029 225104 1.27 2.01 20151029 225105 1.27 2.00 20151029 225106 1.27 1.98 20151029 225107 1.27 1.97 20151029 225108 1.28 1.96 20151029 225109 1.28 1.95 20151029 225110 1.29 1.93 20151029 225111 1.28 1.92 20151029 225112 1.29 1.90 20151029 225113 1.31 1.88 20151029 225114 1.31 1.87 20151029 225115 1.32 1.85 20151029 225116 1.33 1.84 20151029 225117 1.34 1.82 20151029 225118 1.32 1.81 20151029 225119 1.32 1.80 20151029 225121 1.32 1.78 20151029 225122 1.31 1.77 20151029 225123 1.31 1.75 20151029 225124 1.29 1.74 20151029 225125 1.28 1.73 20151029 225126 1.27 1.71 20151029 225127 1.26 1.70 20151029 225128 1.25 1.69 20151029 225129 1.25 1.68 20151029 225130 1.25 1.67 20151029 225131 1.25 1.66 20151029 225132 1.26 1.65 20151029 225133 1.26 1.64 20151029 225134 1.28 1.63 20151029 225135 1.31 1.62 20151029 225136 1.35 1.62 20151029 225137 1.39 1.61 20151029 225138 1.43 1.60 20151029 225139 1.47 1.60 20151029 225140 1.52 1.59 20151029 225141 1.58 1.58 20151029 225142 1.63 1.57 20151029 225143 1.69 1.57 20151029 225144 1.74 1.56 20151029 225145 1.80 1.56 20151029 225146 1.86 1.55 20151029 225147 1.92 1.54 20151029 225148 1.98 1.54 20151029 225149 2.04 1.53 20151029 225151 2.11 1.53 20151029 225152 2.16 1.52 20151029 225153 2.22 1.51 20151029 225154 2.27 1.51 20151029 225155 2.32 1.50 20151029 225156 2.37 1.49 20151029 225157 2.43 1.49 20151029 225158 2.48 1.48 20151029 225159 2.55 1.47 20151029 225200 2.61 1.46 20151029 225201 2.66 1.46 20151029 225202 2.73 1.45 20151029 225203 2.79 1.44 20151029 225204 2.85 1.44 20151029 225205 2.91 1.43 20151029 225206 2.97 1.42 20151029 225207 3.03 1.41 20151029 225208 3.10 1.41 20151029 225209 3.15 1.40 20151029 225210 3.19 1.39 20151029 225211 3.24 1.38 20151029 225212 3.28 1.37 20151029 225213 3.32 1.36 20151029 225214 3.37 1.35 20151029 225215 3.41 1.34 20151029 225216 3.46 1.33 20151029 225217 3.49 1.32 20151029 225218 3.53 1.31 20151029 225219 3.56 1.31 20151029 225221 3.59 1.30 20151029 225222 3.63 1.29 20151029 225223 3.66 1.28 20151029 225224 3.70 1.27 20151029 225225 3.74 1.27 20151029 225226 3.76 1.26 20151029 225227 3.79 1.25 20151029 225228 3.81 1.25 20151029 225229 3.84 1.24 20151029 225230 3.86 1.24 20151029 225231 3.89 1.23 20151029 225232 3.91 1.22 20151029 225233 3.94 1.22 20151029 225234 3.95 1.21 20151029 225235 3.97 1.20 20151029 225236 3.99 1.19 20151029 225237 4.01 1.18 20151029 225238 4.03 1.17 20151029 225239 4.06 1.17 20151029 225240 4.09 1.16 20151029 225241 4.11 1.15 20151029 225242 4.14 1.14 20151029 225243 4.17 1.13 20151029 225244 4.20 1.13 20151029 225245 4.23 1.12 20151029 225246 4.26 1.11 20151029 225247 4.29 1.10 20151029 225248 4.32 1.10 20151029 225249 4.36 1.09 20151029 225251 4.40 1.08 20151029 225252 4.44 1.07 20151029 225253 4.48 1.07 20151029 225254 4.52 1.06 20151029 225255 4.56 1.06 20151029 225256 4.60 1.05 20151029 225257 4.64 1.04 20151029 225258 4.68 1.04 20151029 225259 4.71 1.03 20151029 225300 4.71 1.02 20151029 225301 4.70 1.00 20151029 225302 4.70 0.99 20151029 225303 4.70 0.97 20151029 225304 4.69 0.96 20151029 225305 4.69 0.95 20151029 225306 4.69 0.93 20151029 225332 4.64 0.50 20151029 225333 4.64 0.51 20151029 225334 4.63 0.52 20151029 225335 4.64 0.54 20151029 225336 4.66 0.55 20151029 225337 4.67 0.56 20151029 225339 4.70 0.58 20151029 225340 4.72 0.59 20151029 225341 4.75 0.60 20151029 225342 4.81 0.61 20151029 225343 4.87 0.62 20151029 225344 4.95 0.64 20151029 225345 5.03 0.65 20151029 225346 5.10 0.66 20151029 225347 5.18 0.68 20151029 225348 5.27 0.69 20151029 225349 5.36 0.70 20151029 225350 5.41 0.71 20151029 225351 5.46 0.72 20151029 225352 5.51 0.73 20151029 225353 5.56 0.74 20151029 225354 5.60 0.74 20151029 225355 5.66 0.75 20151029 225356 5.70 0.76 20151029 225357 5.76 0.77 20151029 225358 5.77 0.78 20151029 225359 5.78 0.78 20151029 225400 5.78 0.79 20151029 225401 5.78 0.80 20151029 225402 5.79 0.80 20151029 225403 5.79 0.81 20151029 225404 5.80 0.81 20151029 225405 5.81 0.82 20151029 225406 5.84 0.82 20151029 225408 5.94 0.83 20151029 225410 5.99 0.84 20151029 225411 6.03 0.84 20151029 225412 6.08 0.85 20151029 225413 6.12 0.85 20151029 225414 6.16 0.86 20151029 225415 6.20 0.86 20151029 225416 6.21 0.86 20151029 225417 6.22 0.87 20151029 225418 6.23 0.87 20151029 225419 6.24 0.87 20151029 225420 6.25 0.88 20151029 225421 6.26 0.88 20151029 225422 6.27 0.89 20151029 225423 6.28 0.89 20151029 225424 6.28 0.89 20151029 225425 6.28 0.89 20151029 225426 6.28 0.90 20151029 225427 6.28 0.90 20151029 225428 6.28 0.90 20151029 225429 6.29 0.90 20151029 225430 6.29 0.90 20151029 225431 6.30 0.90 20151029 225432 6.31 0.91 20151029 225433 6.32 0.91 20151029 225434 6.33 0.91 20151029 225435 6.34 0.91 20151029 225436 6.35 0.91 20151029 225437 6.36 0.92 20151029 225438 6.37 0.92 20151029 225439 6.38 0.92 20151029 225441 6.38 0.92 20151029 225442 6.39 0.92 20151029 225443 6.40 0.93 20151029 225444 6.40 0.93 20151029 225445 6.41 0.93 20151029 225446 6.42 0.93 20151029 225447 6.43 0.94 20151029 225448 6.44 0.94 20151029 225449 6.47 0.94 20151029 225450 6.53 0.94 20151029 225451 6.59 0.95 20151029 225452 6.64 0.95 20151029 225453 6.69 0.95 20151029 225454 6.75 0.95 20151029 225455 6.80 0.95 20151029 225456 6.86 0.96 20151029 225457 6.93 0.96 20151029 225458 7.02 0.95 20151029 225459 7.10 0.95 20151029 225500 7.19 0.95 20151029 225501 7.27 0.95 20151029 225502 7.35 0.94 20151029 225503 7.44 0.94 20151029 225504 7.52 0.94 20151029 230216 7.93 1.91 20151029 230217 8.40 1.98 20151029 230218 8.87 2.06 20151029 230219 9.26 2.12 20151029 230220 9.64 2.18 20151029 230221 10.07 2.25 20151029 230222 10.43 2.30 20151029 230223 10.88 2.37 20151029 230224 11.01 2.39 20151029 230225 11.10 2.41 20151029 230226 11.21 2.43 20151029 230227 11.28 2.44 20151029 230228 11.36 2.45 20151029 230229 11.39 2.45 20151029 230230 11.42 2.45 20151029 230231 11.44 2.45 20151029 230232 11.40 2.45 20151029 230233 11.33 2.45 20151029 230234 11.25 2.44 20151029 230235 11.18 2.44 20151029 230236 11.11 2.44 20151029 230238 11.05 2.44 20151029 230239 11.00 2.44 20151029 230240 10.96 2.43 20151029 230241 10.95 2.43 20151029 230242 10.95 2.43 20151029 230243 10.96 2.43 20151029 230244 10.96 2.43 20151029 230245 10.97 2.43 20151029 230246 10.97 2.43 20151029 230247 10.97 2.42 20151029 230248 10.98 2.42 20151029 230249 10.97 2.42 20151029 230250 10.94 2.41 20151029 230251 10.91 2.41 20151029 230252 10.88 2.40 20151029 230253 10.85 2.40 20151029 230254 10.83 2.39 20151029 230255 10.80 2.39 20151029 230256 10.77 2.38 20151029 230257 10.74 2.38 20151029 230258 10.70 2.37 20151029 230259 10.67 2.36 20151029 230300 10.64 2.36 20151029 230301 10.62 2.35 20151029 230302 10.59 2.34 20151029 230303 10.56 2.34 20151029 230305 10.54 2.33 20151029 230306 10.51 2.32 20151029 230307 10.47 2.31 20151029 230308 10.43 2.31 20151029 230309 10.39 2.30 20151029 230310 10.35 2.29 20151029 230311 10.32 2.28 20151029 230312 10.28 2.28 20151029 230313 10.24 2.27 20151029 230314 10.20 2.26 20151029 230315 10.18 2.26 20151029 230316 10.15 2.25 20151029 230317 10.13 2.25 20151029 230318 10.10 2.24 20151029 230319 10.07 2.23 20151029 230320 10.04 2.23 20151029 230321 10.02 2.22 20151029 230322 9.99 2.22 20151029 230323 9.95 2.21 20151029 230324 9.91 2.20 20151029 230325 9.86 2.19 20151029 230326 9.82 2.19 20151029 230327 9.78 2.18 20151029 230328 9.75 2.17 20151029 230329 9.71 2.17 20151029 230331 9.68 2.16 20151029 230332 9.65 2.15 20151029 230333 9.61 2.15 20151029 230334 9.59 2.15 20151029 230335 9.56 2.14 20151029 230336 9.54 2.14 20151029 230337 9.52 2.13 20151029 230338 9.50 2.13 20151029 230339 9.48 2.13 20151029 230340 9.47 2.13 20151029 230341 9.47 2.12 20151029 230342 9.47 2.12 20151029 230343 9.46 2.12 20151029 230344 9.46 2.12 20151029 230345 9.46 2.12 20151029 230346 9.46 2.12 20151029 230347 9.46 2.11 20151029 230348 9.45 2.11 20151029 230349 9.44 2.11 20151029 230350 9.43 2.11 20151029 230351 9.43 2.11 20151029 230352 9.42 2.11 20151029 230353 9.41 2.11 20151029 230354 9.40 2.11 20151029 230355 9.39 2.11 20151029 230357 9.38 2.11 20151029 230358 9.36 2.11 20151029 230359 9.34 2.11 20151029 230400 9.33 2.11 20151029 230401 9.32 2.11 20151029 230402 9.31 2.11 20151029 230403 9.30 2.12 20151029 230404 9.29 2.12 20151029 230405 9.29 2.12 20151029 230406 9.32 2.12 20151029 230407 9.34 2.12 20151029 230408 9.37 2.13 20151029 230409 9.39 2.13 20151029 230410 9.42 2.13 20151029 230411 9.45 2.13 20151029 230412 9.48 2.13 20151029 230413 9.51 2.14 20151029 230414 9.52 2.14 20151029 230415 9.53 2.15 20151029 230416 9.53 2.15 20151029 230417 9.55 2.15 20151029 230418 9.55 2.16 20151029 230419 9.56 2.16 20151029 230420 9.57 2.17 20151029 230421 9.57 2.17 20151029 230423 9.59 2.18 20151029 230424 9.60 2.19 20151029 230425 9.61 2.19 20151029 230426 9.62 2.20 20151029 230427 9.64 2.20 20151029 230428 9.65 2.21 20151029 230429 9.66 2.22 20151029 230430 9.67 2.22 20151029 230431 9.68 2.23 20151029 230432 9.70 2.23 20151029 230433 9.71 2.23 20151029 230434 9.73 2.24 20151029 230435 9.75 2.24 20151029 230436 9.77 2.25 20151029 230437 9.79 2.25 20151029 230438 9.81 2.26 20151029 230439 9.83 2.26 20151029 230440 9.85 2.27 20151029 230441 9.86 2.28 20151029 230442 9.88 2.29 20151029 230443 9.90 2.29 20151029 230444 9.91 2.30 20151029 230445 9.93 2.31 20151029 230446 9.94 2.31 20151029 230448 9.95 2.32 20151029 230449 9.95 2.32 20151029 230450 9.95 2.33 20151029 230451 9.95 2.33 20151029 230452 9.95 2.33 20151029 230453 9.95 2.34 20151029 230454 9.95 2.34 20151029 230455 9.95 2.34 20151029 230456 9.94 2.35 20151029 230457 9.92 2.35 20151029 230458 9.91 2.35 20151029 230459 9.89 2.35 20151029 230500 9.88 2.35 20151029 230501 9.86 2.35 20151029 230502 9.85 2.36 20151029 230503 9.84 2.36 20151029 230504 9.84 2.36 20151029 230505 9.83 2.36 20151029 230506 9.82 2.35 20151029 230507 9.80 2.35 20151029 230508 9.79 2.35 20151029 230509 9.78 2.35 20151029 230510 9.76 2.35 20151029 230511 9.75 2.35 20151029 230513 9.73 2.34 20151029 230514 9.69 2.34 20151029 230515 9.65 2.34 20151029 230516 9.62 2.34 20151029 230517 9.59 2.33 20151029 230518 9.56 2.33 20151029 230519 9.54 2.33 20151029 230520 9.52 2.33 20151029 230521 9.49 2.32 20151029 230522 9.44 2.32 20151029 230523 9.38 2.32 20151029 230524 9.33 2.32 20151029 230525 9.27 2.32 20151029 230526 9.21 2.31 20151029 230527 9.14 2.31 20151029 230528 9.08 2.31 20151029 230529 9.01 2.30 20151029 230530 8.97 2.30 20151029 230531 8.92 2.30 20151029 230532 8.88 2.30 20151029 230533 8.83 2.30 20151029 230534 8.78 2.30 20151029 230535 8.73 2.30 20151029 230536 8.68 2.30 20151029 230538 8.64 2.30 20151029 230539 8.59 2.30 20151029 230540 8.55 2.30 20151029 230541 8.50 2.30 20151029 230542 8.46 2.30 20151029 230543 8.41 2.30 20151029 230544 8.37 2.30 20151029 230545 8.32 2.29 20151029 230546 8.27 2.29 20151029 230547 8.23 2.30 20151029 230548 8.19 2.30 20151029 230549 8.14 2.30 20151029 230550 8.10 2.31 20151029 230551 8.06 2.31 20151029 230552 8.02 2.32 20151029 230553 7.97 2.32 20151029 230554 7.92 2.33 20151029 230555 7.90 2.33 20151029 230556 7.89 2.34 20151029 230557 7.88 2.34 20151029 230558 7.87 2.34 20151029 230559 7.86 2.34 20151029 230600 7.86 2.35 20151029 230602 7.85 2.35 20151029 230603 7.85 2.35 20151029 230604 7.84 2.35 20151029 230605 7.84 2.36 20151029 230606 7.83 2.36 20151029 230607 7.82 2.36 20151029 230608 7.81 2.37 20151029 230609 7.79 2.37 20151029 230610 7.78 2.37 20151029 230611 7.77 2.37 20151029 230612 7.74 2.37 20151029 230613 7.69 2.37 20151029 230614 7.64 2.37 20151029 230615 7.59 2.37 20151029 230616 7.53 2.37 20151029 230617 7.48 2.37 20151029 230618 7.43 2.38 20151029 230619 7.37 2.38 20151029 230620 7.32 2.38 20151029 230621 7.25 2.39 20151029 230622 7.18 2.39 20151029 230623 7.13 2.39 20151029 230625 7.07 2.39 20151029 230626 7.01 2.39 20151029 230627 6.95 2.39 20151029 230628 6.89 2.39 20151029 230629 6.83 2.39 20151029 230630 6.74 2.39 20151029 230631 6.64 2.39 20151029 230632 6.56 2.39 20151029 230633 6.47 2.39 20151029 230634 6.38 2.39 20151029 230635 6.27 2.39 20151029 230636 6.18 2.39 20151029 230637 6.09 2.39 20151029 230638 5.98 2.39 20151029 230639 5.87 2.39 20151029 230640 5.78 2.39 20151029 230641 5.65 2.39 20151029 230642 5.55 2.39 20151029 230643 5.44 2.39 20151029 230644 5.32 2.39 20151029 230645 5.22 2.39 20151029 230646 5.08 2.39 20151029 230647 4.93 2.39 20151029 230649 4.78 2.39 20151029 230650 4.64 2.39 20151029 230651 4.51 2.39 20151029 230652 4.39 2.40 20151029 230653 4.26 2.40 20151029 230654 4.13 2.40 20151029 230655 3.99 2.40 20151029 230656 3.85 2.40 20151029 230657 3.71 2.40 20151029 230658 3.58 2.41 20151029 230659 3.45 2.41 20151029 230700 3.32 2.41 20151029 230701 3.18 2.42 20151029 230702 3.06 2.42 20151029 230703 2.94 2.42 20151029 230704 2.84 2.42 20151029 230705 2.73 2.42 20151029 230706 2.62 2.42 20151029 230707 2.52 2.43 20151029 230708 2.41 2.43 20151029 230709 2.32 2.43 20151029 230710 2.25 2.43 20151029 230712 2.17 2.43 20151029 230713 2.11 2.43 20151029 230714 2.05 2.43 20151029 230715 1.98 2.44 20151029 230716 1.93 2.44 20151029 230717 1.88 2.44 20151029 230718 1.85 2.44 20151029 230719 1.81 2.44 20151029 230720 1.78 2.44 20151029 230721 1.76 2.44 20151029 230722 1.74 2.44 20151029 230725 1.68 2.44 20151029 230726 1.67 2.44 20151029 230727 1.65 2.44 20151029 230728 1.62 2.44 20151029 230729 1.58 2.44 20151029 230730 1.54 2.44 20151029 230731 1.50 2.44 20151029 230732 1.46 2.44 20151029 230734 1.41 2.44 20151029 230735 1.36 2.44 20151029 230736 1.30 2.44 20151029 230737 1.26 2.44 20151029 230738 1.26 2.43 20151029 230739 1.27 2.43 20151029 230740 1.26 2.43 20151029 230741 1.26 2.43 20151029 230742 1.26 2.43 20151029 230743 1.26 2.43 20151029 230744 1.26 2.43 20151029 230746 1.26 2.42 20151029 230748 1.25 2.43 20151029 230749 1.25 2.43 20151029 230750 1.24 2.43 20151029 230751 1.22 2.43 20151029 230752 1.19 2.43 20151029 230753 1.18 2.43 20151029 230754 1.18 2.43 20151029 230755 1.27 2.43 20151029 230757 1.38 2.44 20151029 230758 1.52 2.44 20151029 230759 1.71 2.44 20151029 230800 1.93 2.45 20151029 230801 2.20 2.45 20151029 230802 2.45 2.45 20151029 230803 3.12 2.47 20151029 230804 3.86 2.48 20151029 230805 4.63 2.50 20151029 230806 5.44 2.51 20151029 230807 6.24 2.53 20151029 230808 7.10 2.54 20151029 230809 8.13 2.56 20151029 230810 9.00 2.58 20151029 230811 9.29 2.60 20151029 230812 9.31 2.61 20151029 230813 9.32 2.62 20151029 230814 9.32 2.63 20151029 230815 9.30 2.64 20151029 230816 9.25 2.64 20151029 230817 9.20 2.65 20151029 230819 9.14 2.65 20151029 230820 9.01 2.65 20151029 230821 8.82 2.63 20151029 230822 8.65 2.62 20151029 230823 8.44 2.60 20151029 230824 8.27 2.59 20151029 230825 8.10 2.58 20151029 230826 7.94 2.56 20151029 230827 7.78 2.55 20151029 230828 7.66 2.54 20151029 230829 7.58 2.53 20151029 230830 7.48 2.52 20151029 230831 7.40 2.51 20151029 230832 7.31 2.50 20151029 230833 7.22 2.50 20151029 230834 7.14 2.49 20151029 230835 7.04 2.48 20151029 230836 6.93 2.47 20151029 230837 6.81 2.46 20151029 230838 6.68 2.45 20151029 230839 6.56 2.45 20151029 230841 6.44 2.44 20151029 230842 6.32 2.43 20151029 230843 6.20 2.42 20151029 230844 6.07 2.41 20151029 230845 5.96 2.40 20151029 230846 5.87 2.40 20151029 230847 5.79 2.39 20151029 230848 5.71 2.39 20151029 230849 5.63 2.38 20151029 230850 5.54 2.38 20151029 230851 5.46 2.37 20151029 230852 5.39 2.37 20151029 230853 5.32 2.36 20151029 230854 5.28 2.36 20151029 230855 5.24 2.36 20151029 230856 5.20 2.36 20151029 230857 5.16 2.35 20151029 230858 5.11 2.35 20151029 230859 5.07 2.35 20151029 230900 5.03 2.34 20151029 230902 4.99 2.34 20151029 230903 4.98 2.34 20151029 230904 4.99 2.33 20151029 230905 5.00 2.33 20151029 230906 5.01 2.33 20151029 230907 5.02 2.33 20151029 230908 5.03 2.33 20151029 230909 5.03 2.32 20151029 230910 5.03 2.32 20151029 230911 4.95 2.32 20151029 230912 4.85 2.32 20151029 230913 4.76 2.32 20151029 230914 4.66 2.31 20151029 230915 4.57 2.31 20151029 230916 4.48 2.31 20151029 230917 4.39 2.31 20151029 230918 4.29 2.31 20151029 230919 4.18 2.30 20151029 230920 4.07 2.30 20151029 230921 3.96 2.30 20151029 230923 3.85 2.29 20151029 230924 3.74 2.29 20151029 230925 3.64 2.29 20151029 230926 3.53 2.28 20151029 230927 3.43 2.28 20151029 230928 3.34 2.28 20151029 230929 3.27 2.28 20151029 230930 3.19 2.28 20151029 230931 3.13 2.27 20151029 230932 3.07 2.27 20151029 230933 3.02 2.27 20151029 230934 3.00 2.27 20151029 230935 2.98 2.27 20151029 230936 3.00 2.27 20151029 230937 3.05 2.26 20151029 230938 3.11 2.26 20151029 230939 3.18 2.26 20151029 230940 3.24 2.26 20151029 230941 3.29 2.26 20151029 230942 3.35 2.26 20151029 230944 3.41 2.26 20151029 230945 3.46 2.26 20151029 230946 3.48 2.25 20151029 230947 3.50 2.25 20151029 230948 3.52 2.25 20151029 230949 3.54 2.25 20151029 230950 3.57 2.25 20151029 230951 3.60 2.25 20151029 230952 3.63 2.25 20151029 230953 3.67 2.25 20151029 230954 3.66 2.25 20151029 230955 3.66 2.25 20151029 230956 3.66 2.24 20151029 230957 3.66 2.24 20151029 230958 3.66 2.24 20151029 230959 3.67 2.24 20151029 231000 3.67 2.24 20151029 231001 3.67 2.24 20151029 231002 3.65 2.23 20151029 231003 3.64 2.23 20151029 231005 3.63 2.23 20151029 231006 3.61 2.23 20151029 231007 3.60 2.23 20151029 231008 3.59 2.23 20151029 231009 3.58 2.23 20151029 231010 3.57 2.23 20151029 231011 3.60 2.22 20151029 231012 3.63 2.22 20151029 231013 3.67 2.22 20151029 231014 3.72 2.22 20151029 231015 3.77 2.22 20151029 231016 3.81 2.21 20151029 231017 3.85 2.21 20151029 231018 3.90 2.21 20151029 231019 3.96 2.21 20151029 231020 4.02 2.21 20151029 231021 4.08 2.21 20151029 231022 4.16 2.21 20151029 231023 4.22 2.21 20151029 231025 4.29 2.20 20151029 231026 4.35 2.20 20151029 231027 4.42 2.20 20151029 231028 4.50 2.20 20151029 231029 4.59 2.20 20151029 231030 4.70 2.20 20151029 231031 4.80 2.20 20151029 231032 4.90 2.19 20151029 231033 5.00 2.19 20151029 231034 5.11 2.19 20151029 231035 5.21 2.19 20151029 231036 5.32 2.19 20151029 231037 5.45 2.19 20151029 231038 5.56 2.19 20151029 231039 5.67 2.19 20151029 231040 5.78 2.19 20151029 231041 5.89 2.19 20151029 231042 6.01 2.19 20151029 231043 6.12 2.19 20151029 231044 6.24 2.19 20151029 231046 6.33 2.19 20151029 231047 6.41 2.19 20151029 231048 6.50 2.19 20151029 231049 6.58 2.19 20151029 231050 6.66 2.19 20151029 231051 6.74 2.19 20151029 231052 6.82 2.19 20151029 231053 6.88 2.19 20151029 231054 6.90 2.20 20151029 231055 6.92 2.20 20151029 231056 6.94 2.20 20151029 231057 6.95 2.20 20151029 231058 6.97 2.21 20151029 231059 7.00 2.21 20151029 231100 7.03 2.21 20151029 231101 7.05 2.21 20151029 231102 7.09 2.22 20151029 231103 7.12 2.22 20151029 231105 7.16 2.23 20151029 231106 7.19 2.23 20151029 231107 7.22 2.23 20151029 231108 7.27 2.24 20151029 231109 7.30 2.24 20151029 231110 7.34 2.24 20151029 231111 7.43 2.25 20151029 231112 7.53 2.26 20151029 231113 7.63 2.26 20151029 231114 7.74 2.27 20151029 231115 7.87 2.28 20151029 231116 7.98 2.28 20151029 231117 8.09 2.29 20151029 231118 8.20 2.29 20151029 231119 8.30 2.30 20151029 231120 8.40 2.31 20151029 231121 8.50 2.32 20151029 231122 8.61 2.33 20151029 231123 8.73 2.34 20151029 231125 8.83 2.35 20151029 231126 8.93 2.36 20151029 231127 9.04 2.37 20151029 231128 9.16 2.39 20151029 231129 9.30 2.40 20151029 231130 9.45 2.42 20151029 231131 9.62 2.44 20151029 231132 9.77 2.46 20151029 231133 9.91 2.48 20151029 231134 10.06 2.50 20151029 231135 10.21 2.52 20151029 231136 10.35 2.54 20151029 231137 10.49 2.57 20151029 231138 10.62 2.59 20151029 231139 10.78 2.63 20151029 231140 10.90 2.65 20151029 231141 11.03 2.68 20151029 231142 11.16 2.71 20151029 231143 11.29 2.74 20151029 231145 11.40 2.77 20151029 231146 11.47 2.80 20151029 231147 11.56 2.84 20151029 231148 11.63 2.87 20151029 231149 11.69 2.90 20151029 231150 11.76 2.93 20151029 231151 11.82 2.96 20151029 231152 11.88 2.99 20151029 231153 11.94 3.03 20151029 231154 11.98 3.06 20151029 231155 12.02 3.09 20151029 231156 12.05 3.12 20151029 231157 12.09 3.15 20151029 231158 12.12 3.18 20151029 231159 12.16 3.21 20151029 231200 12.19 3.24 20151029 231201 12.23 3.27 20151029 231202 12.27 3.29 20151029 231204 12.33 3.33 20151029 231205 12.38 3.36 20151029 231206 12.43 3.39 20151029 231207 12.49 3.42 20151029 231208 12.55 3.45 20151029 231209 12.62 3.48 20151029 231210 12.68 3.51 20151029 231211 12.67 3.54 20151029 231212 12.62 3.57 20151029 231213 12.56 3.60 20151029 231214 12.52 3.62 20151029 231215 12.47 3.65 20151029 231216 12.42 3.68 20151029 231217 12.37 3.71 20151029 231218 12.32 3.74 20151029 231219 12.32 3.77 20151029 231220 12.38 3.81 20151029 231221 12.43 3.85 20151029 231223 12.47 3.89 20151029 231224 12.52 3.92 20151029 231225 12.56 3.96 20151029 231226 12.60 4.00 20151029 231227 12.64 4.04 20151029 231228 12.62 4.07 20151029 231229 12.48 4.10 20151029 231230 12.33 4.14 20151029 231231 12.20 4.18 20151029 231232 12.07 4.21 20151029 231233 11.94 4.24 20151029 231234 11.82 4.28 20151029 231235 11.70 4.31 20151029 231236 11.60 4.34 20151029 231237 11.61 4.38 20151029 231238 11.64 4.41 20151029 231239 11.66 4.45 20151029 231240 11.68 4.48 20151029 231242 11.70 4.51 20151029 231243 11.73 4.54 20151029 231244 11.75 4.57 20151029 231245 11.78 4.60 20151029 231246 11.77 4.62 20151029 231247 11.76 4.65 20151029 231248 11.75 4.67 20151029 231249 11.74 4.70 20151029 231250 11.74 4.72 20151029 231251 11.73 4.74 20151029 231252 11.73 4.76 20151029 231253 11.74 4.78 20151029 231254 11.73 4.80 20151029 231255 11.71 4.82 20151029 231256 11.69 4.83 20151029 231257 11.68 4.86 20151029 231258 11.66 4.87 20151029 231259 11.64 4.89 20151029 231301 11.62 4.90 20151029 231302 11.61 4.92 20151029 231303 11.60 4.93 20151029 231304 11.60 4.94 20151029 231305 11.59 4.95 20151029 231306 11.57 4.97 20151029 231307 11.57 4.98 20151029 231308 11.55 4.99 20151029 231309 11.53 5.00 20151029 231310 11.50 5.01 20151029 231311 11.50 5.02 20151029 231312 11.55 5.04 20151029 231313 11.62 5.06 20151029 231314 11.68 5.07 20151029 231315 11.74 5.09 20151029 231316 11.82 5.11 20151029 231317 11.91 5.13 20151029 231319 11.99 5.15 20151029 231320 12.06 5.17 20151029 231321 12.11 5.19 20151029 231322 12.16 5.21 20151029 231323 12.21 5.24 20151029 231324 12.25 5.26 20151029 231325 12.29 5.28 20151029 231326 12.32 5.31 20151029 231327 12.35 5.33 20151029 231328 12.39 5.36 20151029 231329 12.43 5.38 20151029 231330 12.46 5.41 20151029 231331 12.50 5.44 20151029 231332 12.54 5.47 20151029 231333 12.59 5.50 20151029 231334 12.63 5.53 20151029 231335 12.68 5.56 20151029 231336 12.72 5.59 20151029 231338 12.74 5.61 20151029 231339 12.76 5.64 20151029 231340 12.78 5.67 20151029 231341 12.80 5.70 20151029 231342 12.81 5.73 20151029 231343 12.83 5.76 20151029 231344 12.84 5.78 20151029 231345 12.85 5.81 20151029 231346 12.87 5.84 20151029 231347 12.89 5.86 20151029 231348 12.92 5.88 20151029 231349 12.95 5.90 20151029 231350 12.97 5.92 20151029 231351 13.01 5.95 20151029 231352 13.05 5.97 20151029 231353 13.08 5.99 20151029 231354 13.07 6.01 20151029 231356 13.05 6.02 20151029 231357 13.02 6.04 20151029 231358 13.01 6.05 20151029 231359 12.99 6.07 20151029 231400 12.98 6.08 20151029 231401 12.98 6.10 20151029 231402 12.98 6.11 20151029 231403 13.00 6.13 20151029 231404 13.04 6.15 20151029 231405 13.08 6.16 20151029 231406 13.12 6.17 20151029 231407 13.15 6.19 20151029 231408 13.19 6.20 20151029 231409 13.23 6.22 20151029 231410 13.27 6.23 20151029 231411 13.31 6.25 20151029 231412 13.36 6.26 20151029 231414 13.41 6.27 20151029 231415 13.46 6.28 20151029 231416 13.50 6.29 20151029 231417 13.54 6.30 20151029 231418 13.58 6.31 20151029 231419 13.61 6.33 20151029 231420 13.64 6.34 20151029 231421 13.67 6.35 20151029 231422 13.71 6.35 20151029 231423 13.74 6.36 20151029 231424 13.78 6.37 20151029 231425 13.82 6.38 20151029 231426 13.88 6.39 20151029 231427 13.94 6.39 20151029 231428 14.00 6.40 20151029 231429 14.05 6.41 20151029 231430 14.08 6.41 20151029 231432 14.10 6.41 20151029 231433 14.12 6.41 20151029 231434 14.13 6.41 20151029 231435 14.13 6.41 20151029 231436 14.13 6.42 20151029 231437 14.13 6.42 20151029 231438 14.11 6.42 20151029 231439 14.08 6.41 20151029 231440 14.05 6.41 20151029 231441 14.03 6.41 20151029 231442 14.00 6.41 20151029 231443 13.98 6.41 20151029 231444 13.95 6.40 20151029 231445 13.93 6.40 20151029 231446 13.91 6.40 20151029 231447 13.88 6.39 20151029 231448 13.84 6.39 20151029 231450 13.81 6.38 20151029 231451 13.77 6.37 20151029 231452 13.73 6.37 20151029 231453 13.70 6.36 20151029 231454 13.66 6.35 20151029 231455 13.62 6.35 20151029 231456 13.59 6.34 20151029 231457 13.56 6.33 20151029 231458 13.54 6.32 20151029 231459 13.51 6.31 20151029 231500 13.49 6.31 20151029 231501 13.46 6.30 20151029 231502 13.44 6.29 20151029 231503 13.42 6.28 20151029 231504 13.39 6.27 20151029 231505 13.34 6.26 20151029 231507 13.30 6.24 20151029 231508 13.26 6.23 20151029 231509 13.22 6.22 20151029 231510 13.16 6.21 20151029 231511 13.09 6.19 20151029 231512 13.00 6.18 20151029 231513 12.91 6.17 20151029 231514 12.83 6.15 20151029 231515 12.74 6.14 20151029 231516 12.66 6.13 20151029 231517 12.58 6.12 20151029 231518 12.51 6.11 20151029 231519 12.44 6.10 20151029 231520 12.38 6.09 20151029 231521 12.32 6.08 20151029 231522 12.28 6.07 20151029 231523 12.25 6.07 20151029 231525 12.22 6.07 20151029 231526 12.20 6.06 20151029 231527 12.18 6.06 20151029 231528 12.17 6.06 20151029 231529 12.16 6.05 20151029 231530 12.16 6.05 20151029 231531 12.24 6.05 20151029 231532 12.36 6.06 20151029 231533 12.49 6.06 20151029 231534 12.61 6.07 20151029 231535 12.73 6.08 20151029 231536 12.85 6.08 20151029 231537 12.94 6.08 20151029 231538 13.01 6.09 20151029 231539 13.09 6.09 20151029 231540 13.18 6.10 20151029 231542 13.26 6.11 20151029 231543 13.35 6.11 20151029 231544 13.44 6.12 20151029 231545 13.54 6.13 20151029 231546 13.65 6.14 20151029 231547 13.76 6.14 20151029 231548 13.87 6.15 20151029 231549 13.94 6.16 20151029 231550 14.01 6.16 20151029 231551 14.08 6.16 20151029 231552 14.14 6.17 20151029 231553 14.21 6.17 20151029 231554 14.28 6.18 20151029 231555 14.34 6.18 20151029 231556 14.42 6.19 20151029 231557 14.42 6.18 20151029 231559 14.40 6.17 20151029 231600 14.39 6.17 20151029 231601 14.38 6.16 20151029 231602 14.38 6.15 20151029 231603 14.38 6.15 20151029 231604 14.39 6.14 20151029 231605 14.39 6.14 20151029 231606 14.38 6.12 20151029 231607 14.31 6.10 20151029 231608 14.24 6.08 20151029 231609 14.17 6.06 20151029 231610 14.10 6.04 20151029 231611 14.04 6.02 20151029 231612 13.97 6.01 20151029 231613 13.91 5.99 20151029 231614 13.86 5.97 20151029 231615 13.83 5.96 20151029 231617 13.79 5.95 20151029 231618 13.76 5.93 20151029 231619 13.72 5.92 20151029 231620 13.67 5.91 20151029 231621 13.63 5.90 20151029 231622 13.58 5.88 20151029 231623 13.54 5.87 20151029 231624 13.54 5.87 20151029 231625 13.58 5.86 20151029 231626 13.62 5.86 20151029 231627 13.67 5.85 20151029 231628 13.71 5.85 20151029 231629 13.74 5.84 20151029 231630 13.78 5.83 20151029 231631 13.81 5.83 20151029 231632 13.84 5.82 20151029 231634 13.86 5.82 20151029 231635 13.88 5.82 20151029 231636 13.90 5.82 20151029 231637 13.92 5.81 20151029 231638 13.95 5.81 20151029 231639 13.97 5.80 20151029 231640 14.00 5.80 20151029 231641 14.03 5.80 20151029 231642 14.07 5.77 20151029 231643 14.10 5.74 20151029 231644 14.14 5.71 20151029 231645 14.18 5.68 20151029 231646 14.22 5.65 20151029 231647 14.26 5.62 20151029 231648 14.30 5.58 20151029 231649 14.33 5.55 20151029 231651 14.35 5.54 20151029 231652 14.36 5.55 20151029 231653 14.36 5.58 20151029 231654 14.35 5.60 20151029 231655 14.34 5.63 20151029 231656 14.34 5.65 20151029 231657 14.32 5.67 20151029 231658 14.30 5.68 20151029 231659 14.28 5.69 20151029 231700 14.14 5.45 20151029 231701 14.00 5.21 20151029 231702 13.84 4.96 20151029 231703 13.68 4.72 20151029 231704 13.51 4.48 20151029 231705 13.37 4.23 20151029 231707 13.27 3.98 20151029 231708 13.19 3.77 20151029 231709 13.21 3.60 20151029 231710 13.35 3.51 20151029 231711 13.51 3.44 20151029 231712 13.68 3.38 20151029 231713 13.86 3.34 20151029 231714 14.05 3.30 20151029 231715 14.16 3.26 20151029 231716 14.25 3.21 20151029 231717 14.30 3.16 20151029 231718 14.09 3.05 20151029 231719 13.87 2.93 20151029 231720 13.65 2.82 20151029 231721 13.45 2.71 20151029 231722 13.25 2.61 20151029 231724 13.06 2.51 20151029 231727 12.66 2.32 20151029 231728 12.59 2.27 20151029 231729 12.53 2.20 20151029 231730 12.49 2.13 20151029 231731 12.47 2.05 20151029 231732 12.45 1.96 20151029 231733 12.38 1.89 20151029 231734 12.32 1.84 20151029 231735 12.24 1.78 20151029 231736 11.77 1.70 20151029 231737 11.31 1.61 20151029 231738 10.88 1.52 20151029 231739 10.48 1.42 20151029 231741 10.09 1.32 20151029 231742 9.77 1.23 20151029 231956 12.30 1.28 20151029 233128 8.35 1.18 20151029 233129 8.19 1.21 20151029 233130 8.01 1.23 20151029 233140 6.79 1.60 20151029 233141 6.77 1.67 20151029 233142 6.76 1.74 20151029 233143 6.76 1.81 20151029 233144 6.76 1.89 20151029 233145 6.76 1.96 20151029 233146 6.76 2.02 20151029 233147 6.72 2.07 20151029 233148 6.69 2.12 20151029 233149 6.65 2.16 20151029 233150 6.62 2.21 20151029 233151 6.58 2.25 20151029 233152 6.54 2.30 20151029 233153 6.50 2.34 20151029 233154 6.47 2.39 20151029 233155 6.41 2.39 20151029 233157 6.36 2.39 20151029 233158 6.31 2.40 20151029 233159 6.25 2.40 20151029 233200 6.19 2.41 20151029 233201 6.13 2.42 20151029 233202 6.07 2.42 20151029 233203 6.01 2.43 20151029 233204 5.97 2.45 20151029 233205 5.93 2.48 20151029 233206 5.89 2.52 20151029 233207 5.86 2.55 20151029 233208 5.82 2.58 20151029 233209 5.79 2.61 20151029 233210 5.75 2.65 20151029 233211 5.72 2.68 20151029 233212 5.70 2.70 20151029 233213 5.71 2.70 20151029 233215 5.72 2.70 20151029 233216 5.72 2.70 20151029 233217 5.74 2.70 20151029 233218 5.74 2.70 20151029 233219 5.75 2.69 20151029 233220 5.76 2.69 20151029 233221 5.77 2.69 20151029 233222 5.82 2.70 20151029 233223 5.86 2.71 20151029 233224 5.91 2.73 20151029 233225 5.96 2.74 20151029 233226 6.01 2.75 20151029 233227 6.05 2.76 20151029 233228 6.10 2.78 20151029 233229 6.15 2.79 20151029 233230 6.15 2.80 20151029 233232 6.14 2.80 20151029 233233 6.14 2.81 20151029 233234 6.14 2.82 20151029 233235 6.14 2.82 20151029 233236 6.15 2.83 20151029 233237 6.15 2.83 20151029 233238 6.16 2.84 20151029 233239 6.14 2.85 20151029 233240 6.08 2.85 20151029 233241 6.02 2.85 20151029 233242 5.97 2.86 20151029 233243 5.91 2.86 20151029 233244 5.86 2.87 20151029 233245 5.81 2.87 20151029 233246 5.76 2.87 20151029 233247 5.71 2.88 20151029 233248 5.66 2.88 20151029 233250 5.61 2.88 20151029 233251 5.56 2.89 20151029 233252 5.50 2.89 20151029 233253 5.44 2.89 20151029 233254 5.38 2.90 20151029 233255 5.32 2.90 20151029 233256 5.26 2.90 20151029 233257 5.21 2.90 20151029 233258 5.16 2.91 20151029 233259 5.10 2.91 20151029 233300 5.05 2.91 20151029 233301 5.00 2.91 20151029 233302 4.95 2.91 20151029 233303 4.90 2.92 20151029 233304 4.85 2.92 20151029 233305 4.80 2.92 20151029 233306 4.74 2.92 20151029 233308 4.69 2.93 20151029 233309 4.64 2.93 20151029 233310 4.60 2.93 20151029 233311 4.55 2.93 20151029 233312 4.51 2.93 20151029 233313 4.47 2.93 20151029 233314 4.42 2.94 20151029 233315 4.34 2.94 20151029 233316 4.27 2.94 20151029 233317 4.20 2.94 20151029 233318 4.13 2.94 20151029 233319 4.08 2.95 20151029 233320 4.02 2.95 20151029 233321 3.97 2.95 20151029 233322 3.91 2.95 20151029 233323 3.83 2.95 20151029 233324 3.76 2.95 20151029 233326 3.69 2.95 20151029 233327 3.64 2.96 20151029 233328 3.58 2.96 20151029 233329 3.53 2.96 20151029 233330 3.50 2.96 20151029 233331 3.46 2.96 20151029 233332 3.38 2.96 20151029 233333 3.30 2.96 20151029 233334 3.23 2.96 20151029 233335 3.17 2.97 20151029 233336 3.13 2.97 20151029 233337 3.09 2.97 20151029 233338 3.07 2.97 20151029 233339 3.06 2.97 20151029 233340 2.98 2.97 20151029 233341 2.86 2.97 20151029 233342 2.77 2.97 20151029 233344 2.70 2.97 20151029 233345 2.64 2.97 20151029 233346 2.60 2.97 20151029 233347 2.57 2.97 20151029 233348 2.56 2.97 20151029 233349 2.50 2.97 20151029 233350 2.41 2.96 20151029 233351 2.33 2.96 20151029 233352 2.27 2.96 20151029 233353 2.23 2.96 20151029 233354 2.19 2.96 20151029 233355 2.19 2.96 20151029 233356 2.20 2.95 20151029 233357 2.29 2.95 20151029 233358 2.45 2.95 20151029 233359 2.59 2.94 20151029 233400 2.73 2.94 20151029 233401 2.86 2.94 20151029 233403 2.99 2.93 20151029 233404 3.11 2.93 20151029 233405 3.25 2.92 20151029 233406 3.48 2.92 20151029 233407 3.91 2.92 20151029 233408 4.32 2.92 20151029 233409 4.71 2.91 20151029 233410 5.08 2.91 20151029 233411 5.42 2.91 20151029 233412 5.75 2.91 20151029 233413 6.06 2.90 20151029 233414 6.35 2.90 20151029 233415 6.76 2.90 20151029 233416 7.11 2.90 20151029 233417 7.45 2.90 20151029 233418 7.83 2.90 20151029 233419 8.18 2.90 20151029 233421 8.53 2.90 20151029 233422 8.89 2.90 20151029 233423 9.24 2.90 20151029 233424 9.54 2.91 20151029 233425 9.86 2.92 20151029 233426 10.21 2.94 20151029 233427 10.50 2.95 20151029 233428 10.80 2.96 20151029 233429 11.10 2.97 20151029 233430 11.43 2.98 20151029 233431 11.73 2.99 20151029 233432 11.99 3.01 20151029 233433 12.22 3.03 20151029 233434 12.46 3.05 20151029 233435 12.73 3.08 20151029 233436 13.04 3.10 20151029 233437 13.29 3.12 20151029 233438 13.55 3.14 20151029 233440 13.84 3.16 20151029 233441 14.09 3.18 20151029 233442 14.32 3.21 20151029 233443 14.56 3.25 20151029 233444 14.81 3.29 20151029 233445 15.03 3.32 20151029 233446 15.31 3.36 20151029 233447 15.56 3.40 20151029 233448 15.79 3.43 20151029 233449 15.96 3.46 20151029 233450 16.05 3.48 20151029 233451 16.13 3.50 20151029 233452 16.24 3.52 20151029 233453 16.38 3.55 20151029 233454 16.53 3.58 20151029 233455 16.74 3.61 20151029 233456 16.93 3.65 20151029 233457 17.13 3.68 20151029 233459 17.20 3.70 20151029 233500 17.27 3.71 20151029 233501 17.34 3.73 20151029 233502 17.43 3.75 20151029 233503 17.49 3.76 20151029 233504 17.54 3.78 20151029 233505 17.63 3.79 20151029 233506 17.72 3.82 20151029 233507 17.71 3.82 20151029 233508 17.68 3.81 20151029 233509 17.68 3.82 20151029 233510 17.66 3.82 20151029 233511 17.67 3.83 20151029 233512 17.66 3.83 20151029 233513 17.67 3.85 20151029 233514 17.69 3.86 20151029 233515 17.67 3.86 20151029 233516 17.65 3.86 20151029 233518 17.62 3.86 20151029 233519 17.60 3.86 20151029 233520 17.56 3.86 20151029 233521 17.54 3.86 20151029 233522 17.49 3.86 20151029 233523 17.47 3.86 20151029 233524 17.43 3.85 20151029 233525 17.41 3.84 20151029 233526 17.36 3.82 20151029 233527 17.34 3.82 20151029 233528 17.29 3.80 20151029 233529 17.26 3.80 20151029 233530 17.20 3.78 20151029 233531 17.17 3.78 20151029 233532 16.95 3.76 20151029 233533 16.63 3.76 20151029 233534 16.34 3.74 20151029 233535 16.16 3.72 20151029 233537 15.98 3.70 20151029 233538 15.83 3.68 20151029 233539 15.81 3.66 20151029 233540 15.72 3.63 20151029 233541 15.71 3.62 20151029 233542 15.52 3.60 20151029 233543 15.54 3.60 20151029 233544 15.52 3.58 20151029 233545 15.47 3.57 20151029 233546 15.36 3.56 20151029 233547 15.21 3.55 20151029 233548 15.14 3.54 20151029 233549 14.97 3.52 20151029 233550 14.43 3.51 20151029 233551 13.99 3.51 20151029 233552 13.58 3.50 20151029 233553 13.32 3.50 20151029 233554 13.06 3.48 20151029 233555 12.79 3.47 20151029 233557 12.79 3.46 20151029 233558 12.74 3.44 20151029 233559 12.12 3.44 20151029 233600 11.74 3.43 20151029 233601 11.28 3.42 20151029 233602 11.09 3.41 20151029 233603 10.79 3.39 20151029 233604 10.46 3.37 20151029 233605 10.57 3.36 20151029 233606 10.52 3.33 20151029 233607 9.60 3.33 20151029 233608 8.47 3.34 20151029 233609 7.59 3.34 20151029 233610 6.73 3.34 20151029 233611 6.03 3.34 20151029 233612 5.49 3.34 20151029 233613 5.13 3.33 20151029 233614 4.94 3.32 20151029 233616 4.85 3.32 20151029 233617 4.65 3.32 20151029 233618 4.48 3.31 20151029 233619 4.34 3.31 20151029 233620 4.28 3.30 20151029 233621 4.30 3.29 20151029 233622 4.44 3.29 20151029 233623 4.76 3.28 20151029 233624 4.98 3.27 20151029 233625 5.01 3.27 20151029 233626 5.04 3.27 20151029 233627 5.09 3.27 20151029 233628 5.13 3.26 20151029 233629 5.17 3.26 20151029 233630 5.15 3.26 20151029 233631 5.03 3.27 20151029 233632 5.10 3.27 20151029 233633 5.38 3.28 20151029 233634 5.69 3.29 20151029 233636 6.08 3.30 20151029 233637 6.46 3.31 20151029 233638 6.84 3.31 20151029 233639 7.22 3.32 20151029 233640 7.62 3.32 20151029 233641 8.03 3.33 20151029 233642 8.67 3.34 20151029 233643 9.32 3.36 20151029 233644 9.92 3.38 20151029 233645 10.52 3.40 20151029 233646 11.12 3.41 20151029 233647 11.81 3.43 20151029 233648 12.40 3.45 20151029 233649 12.97 3.46 20151029 233650 13.31 3.49 20151029 233651 13.62 3.51 20151029 233652 13.92 3.54 20151029 233653 14.28 3.56 20151029 233654 14.45 3.59 20151029 233656 14.61 3.62 20151029 233657 14.76 3.65 20151029 233658 14.90 3.68 20151029 233659 14.96 3.72 20151029 233700 15.01 3.75 20151029 233701 15.09 3.79 20151029 233702 15.12 3.82 20151029 233703 15.15 3.85 20151029 233704 15.18 3.88 20151029 233705 15.19 3.91 20151029 233706 15.19 3.94 20151029 233707 15.21 3.97 20151029 233708 15.22 4.00 20151029 233709 15.24 4.03 20151029 233710 15.27 4.06 20151029 233711 15.28 4.09 20151029 233712 15.29 4.11 20151029 233713 15.29 4.14 20151029 233714 15.30 4.17 20151029 233715 15.26 4.18 20151029 233717 15.21 4.19 20151029 233718 15.15 4.20 20151029 233719 15.09 4.20 20151029 233720 14.98 4.21 20151029 233721 14.85 4.21 20151029 233722 14.74 4.22 20151029 233723 14.64 4.22 20151029 233724 14.51 4.22 20151029 233725 14.38 4.20 20151029 233726 14.24 4.19 20151029 233727 14.10 4.17 20151029 233729 13.82 4.13 20151029 233730 13.69 4.12 20151029 233731 13.57 4.10 20151029 233732 13.43 4.08 20151029 233733 13.28 4.06 20151029 233734 13.14 4.04 20151029 233735 12.97 4.01 20151029 233737 12.84 3.99 20151029 233738 12.71 3.96 20151029 233739 12.59 3.94 20151029 233740 12.47 3.92 20151029 233741 12.37 3.90 20151029 233742 12.36 3.89 20151029 233743 12.36 3.88 20151029 233744 12.36 3.87 20151029 233745 12.35 3.86 20151029 233746 12.34 3.86 20151029 233747 12.33 3.85 20151029 233748 12.32 3.84 20151029 233749 12.34 3.83 20151029 233750 12.53 3.85 20151029 233751 12.73 3.87 20151029 233752 12.96 3.89 20151029 233753 13.21 3.91 20151029 233754 13.47 3.92 20151029 233755 13.75 3.94 20151029 233756 14.11 3.96 20151029 233758 14.44 3.98 20151029 233759 14.28 3.97 20151029 233800 14.13 3.96 20151029 233801 13.97 3.95 20151029 233802 13.83 3.94 20151029 233803 13.68 3.93 20151029 233804 13.51 3.93 20151029 233805 13.37 3.92 20151029 233806 13.23 3.91 20151029 233807 13.15 3.91 20151029 233808 13.08 3.91 20151029 233809 13.02 3.91 20151029 233810 12.95 3.91 20151029 233811 12.90 3.91 20151029 233812 12.83 3.91 20151029 233813 12.77 3.91 20151029 233814 12.71 3.91 20151029 233815 12.65 3.92 20151029 233816 12.60 3.92 20151029 233817 12.55 3.92 20151029 233818 12.50 3.93 20151029 233820 12.45 3.93 20151029 233821 12.41 3.94 20151029 233822 12.36 3.94 20151029 233823 12.32 3.95 20151029 233824 12.28 3.95 20151029 233825 12.26 3.96 20151029 233826 12.23 3.97 20151029 233827 12.20 3.97 20151029 233828 12.17 3.98 20151029 233829 12.14 3.98 20151029 233830 12.12 3.99 20151029 233831 12.09 4.00 20151029 233832 12.05 4.00 20151029 233833 12.01 4.01 20151029 233834 11.97 4.01 20151029 233835 11.93 4.01 20151029 233836 11.88 4.02 20151029 233837 11.84 4.02 20151029 233838 11.81 4.02 20151029 233839 11.76 4.03 20151029 233841 11.72 4.03 20151029 233842 11.69 4.03 20151029 233843 11.67 4.03 20151029 233844 11.65 4.03 20151029 233845 11.63 4.03 20151029 233846 11.61 4.03 20151029 233847 11.59 4.03 20151029 233848 11.57 4.03 20151029 233849 11.55 4.02 20151029 233850 11.54 4.02 20151029 233851 11.52 4.02 20151029 233852 11.50 4.01 20151029 233853 11.49 4.01 20151029 233854 11.48 4.00 20151029 233855 11.48 4.00 20151029 233856 11.47 4.00 20151029 233857 11.47 3.99 20151029 233858 11.45 3.99 20151029 233859 11.43 3.98 20151029 233900 11.40 3.98 20151029 233901 11.39 3.97 20151029 233903 11.36 3.97 20151029 233904 11.35 3.96 20151029 233905 11.33 3.96 20151029 233906 11.31 3.96 20151029 233907 11.29 3.95 20151029 233908 11.26 3.94 20151029 233909 11.24 3.92 20151029 233910 11.22 3.91 20151029 233911 11.20 3.90 20151029 233912 11.17 3.89 20151029 233913 11.15 3.88 20151029 233914 11.12 3.87 20151029 233915 11.04 3.85 20151029 233916 10.96 3.84 20151029 233917 10.87 3.82 20151029 233918 10.78 3.81 20151029 233919 10.70 3.79 20151029 233920 10.60 3.78 20151029 233921 10.52 3.76 20151029 233922 10.44 3.75 20151029 233923 10.36 3.73 20151029 233925 10.27 3.72 20151029 233926 10.19 3.70 20151029 233927 10.10 3.68 20151029 233928 10.00 3.67 20151029 233929 9.92 3.65 20151029 233930 9.83 3.64 20151029 233931 9.74 3.62 20151029 233932 9.65 3.61 20151029 233933 9.57 3.59 20151029 233934 9.49 3.58 20151029 233935 9.39 3.57 20151029 233936 9.30 3.55 20151029 233937 9.22 3.54 20151029 233938 9.13 3.53 20151029 233939 9.05 3.52 20151029 233940 8.96 3.51 20151029 233941 8.89 3.50 20151029 233942 8.82 3.49 20151029 233943 8.74 3.49 20151029 233944 8.67 3.48 20151029 233945 8.60 3.47 20151029 233947 8.52 3.47 20151029 233948 8.44 3.46 20151029 233949 8.37 3.45 20151029 233950 8.33 3.45 20151029 233951 8.29 3.45 20151029 233952 8.24 3.45 20151029 233953 8.21 3.45 20151029 233954 8.16 3.44 20151029 233955 8.11 3.44 20151029 233956 8.07 3.44 20151029 233957 8.04 3.43 20151029 233958 8.02 3.43 20151029 233959 8.01 3.43 20151029 234000 8.01 3.44 20151029 234001 8.01 3.44 20151029 234002 8.02 3.44 20151029 234003 8.02 3.44 20151029 234004 8.04 3.44 20151029 234005 8.06 3.44 20151029 234006 8.03 3.43 20151029 234007 8.01 3.43 20151029 234008 7.97 3.43 20151029 234010 7.95 3.43 20151029 234011 7.93 3.42 20151029 234012 7.92 3.42 20151029 234013 7.91 3.42 20151029 234014 7.90 3.42 20151029 234015 7.88 3.42 20151029 234016 7.86 3.41 20151029 234017 7.84 3.41 20151029 234018 7.81 3.40 20151029 234019 7.79 3.40 20151029 234020 7.76 3.40 20151029 234021 7.74 3.39 20151029 234022 7.71 3.39 20151029 234023 7.67 3.39 20151029 234024 7.64 3.38 20151029 234025 7.61 3.37 20151029 234026 7.57 3.37 20151029 234027 7.54 3.36 20151029 234028 7.50 3.36 20151029 234029 7.46 3.35 20151029 234030 7.43 3.34 20151029 234031 7.35 3.34 20151029 234033 7.26 3.33 20151029 234034 7.17 3.32 20151029 234035 7.07 3.31 20151029 234036 6.97 3.31 20151029 234037 6.88 3.30 20151029 234038 6.79 3.29 20151029 234039 6.70 3.28 20151029 234040 6.62 3.28 20151029 234041 6.54 3.27 20151029 234042 6.46 3.26 20151029 234043 6.38 3.25 20151029 234044 6.30 3.24 20151029 234045 6.23 3.23 20151029 234046 6.17 3.23 20151029 234047 6.10 3.22 20151029 234048 6.05 3.21 20151029 234049 6.03 3.21 20151029 234050 6.02 3.20 20151029 234051 6.03 3.20 20151029 234052 6.04 3.19 20151029 234053 6.05 3.19 20151029 234054 6.08 3.18 20151029 234056 6.10 3.18 20151029 234057 6.11 3.17 20151029 234058 6.09 3.17 20151029 234059 6.06 3.16 20151029 234100 6.06 3.15 20151029 234101 6.05 3.14 20151029 234102 6.05 3.14 20151029 234103 6.09 3.13 20151029 234104 6.12 3.12 20151029 234105 6.13 3.11 20151029 234106 6.02 3.11 20151029 234107 5.91 3.10 20151029 234108 5.79 3.09 20151029 234109 5.67 3.09 20151029 234110 5.53 3.08 20151029 234111 5.41 3.07 20151029 234112 5.30 3.06 20151029 234113 5.18 3.06 20151029 234114 5.22 3.05 20151029 234115 5.26 3.05 20151029 234116 5.32 3.04 20151029 234117 5.35 3.04 20151029 234118 5.39 3.04 20151029 234120 5.43 3.03 20151029 234121 5.47 3.03 20151029 234122 5.51 3.02 20151029 234123 5.55 3.02 20151029 234124 5.60 3.02 20151029 234125 5.63 3.01 20151029 234126 5.67 3.01 20151029 234127 5.72 3.01 20151029 234128 5.76 3.00 20151029 234129 5.81 3.00 20151029 234130 5.86 3.00 20151029 234131 5.82 2.99 20151029 234132 5.76 2.99 20151029 234133 5.71 2.99 20151029 234134 5.66 2.98 20151029 234135 5.61 2.98 20151029 234136 5.57 2.98 20151029 234137 5.52 2.97 20151029 234138 5.48 2.97 20151029 234139 5.43 2.97 20151029 234140 5.37 2.96 20151029 234141 5.31 2.96 20151029 234142 5.25 2.95 20151029 234144 5.19 2.95 20151029 234145 5.11 2.95 20151029 234146 5.06 2.94 20151029 234147 5.00 2.94 20151029 234148 4.96 2.93 20151029 234149 4.95 2.93 20151029 234150 4.94 2.93 20151029 234151 4.93 2.92 20151029 234152 4.91 2.92 20151029 234153 4.90 2.92 20151029 234154 4.88 2.92 20151029 234155 4.86 2.91 20151029 234156 4.82 2.91 20151029 234157 4.74 2.91 20151029 234158 4.64 2.90 20151029 234159 4.55 2.90 20151029 234200 4.48 2.89 20151029 234201 4.40 2.89 20151029 234202 4.33 2.88 20151029 234203 4.25 2.88 20151029 234204 4.21 2.88 20151029 234205 4.25 2.87 20151029 234206 4.30 2.87 20151029 234207 4.34 2.86 20151029 234209 4.38 2.86 20151029 234210 4.42 2.86 20151029 234211 4.46 2.85 20151029 234212 4.50 2.85 20151029 234213 4.53 2.85 20151029 234214 4.54 2.84 20151029 234215 4.55 2.84 20151029 234216 4.57 2.83 20151029 234217 4.59 2.83 20151029 234218 4.61 2.83 20151029 234219 4.64 2.82 20151029 234220 4.67 2.82 20151029 234221 4.71 2.81 20151029 234222 4.57 2.81 20151029 234223 4.43 2.80 20151029 234224 4.30 2.80 20151029 234225 4.16 2.79 20151029 234226 4.04 2.79 20151029 234227 3.92 2.78 20151029 234228 3.81 2.78 20151029 234229 3.70 2.77 20151029 234230 3.59 2.77 20151029 234231 3.47 2.76 20151029 234233 3.36 2.75 20151029 234234 3.26 2.75 20151029 234235 3.17 2.74 20151029 234236 3.08 2.74 20151029 234237 2.99 2.73 20151029 234238 2.91 2.72 20151029 234239 2.81 2.72 20151029 234240 2.74 2.71 20151029 234241 2.66 2.71 20151029 234242 2.59 2.70 20151029 234243 2.51 2.69 20151029 234244 2.45 2.69 20151029 234245 2.37 2.68 20151029 234246 2.31 2.67 20151029 234247 2.28 2.67 20151029 234248 2.26 2.66 20151029 234249 2.26 2.66 20151029 234250 2.24 2.65 20151029 234251 2.25 2.64 20151029 234252 2.27 2.64 20151029 234253 2.29 2.63 20151029 234254 2.32 2.62 20151029 234255 2.36 2.61 20151029 234256 2.43 2.61 20151029 234257 2.51 2.60 20151029 234259 2.61 2.59 20151029 234300 2.71 2.58 20151029 234301 2.81 2.58 20151029 234302 2.93 2.57 20151029 234303 3.04 2.56 20151029 234304 3.14 2.56 20151029 234305 3.21 2.55 20151029 234306 3.32 2.54 20151029 234307 3.40 2.54 20151029 234308 3.49 2.53 20151029 234309 3.58 2.52 20151029 234310 3.68 2.52 20151029 234311 3.78 2.51 20151029 234312 3.88 2.50 20151029 234313 3.92 2.50 20151029 234314 3.97 2.49 20151029 234315 4.03 2.48 20151029 234316 4.07 2.48 20151029 234317 4.13 2.47 20151029 234318 4.18 2.47 20151029 234319 4.26 2.46 20151029 234320 4.30 2.45 20151029 234321 4.30 2.45 20151029 234322 4.30 2.44 20151029 234324 4.30 2.43 20151029 234325 4.30 2.43 20151029 234326 4.32 2.42 20151029 234327 4.31 2.41 20151029 234328 4.31 2.40 20151029 234329 4.31 2.40 20151029 234330 4.26 2.39 20151029 234331 4.21 2.38 20151029 234332 4.18 2.38 20151029 234333 4.15 2.37 20151029 234334 4.13 2.36 20151029 234335 4.12 2.35 20151029 234337 4.10 2.34 20151029 234338 3.99 2.33 20151029 234339 3.87 2.32 20151029 234340 3.74 2.31 20151029 234341 3.64 2.30 20151029 234342 3.56 2.29 20151029 234343 3.48 2.28 20151029 234344 3.43 2.27 20151029 234345 3.37 2.26 20151029 234346 3.21 2.26 20151029 234347 2.91 2.24 20151029 234348 2.68 2.23 20151029 234349 2.48 2.23 20151029 234351 2.26 2.22 20151029 234352 2.10 2.21 20151029 234353 1.90 2.20 20151029 234354 1.72 2.19 20151029 234355 1.49 2.18 20151029 234356 1.29 2.17 20151029 234357 1.04 2.16 20151029 234358 0.81 2.14 20151029 234359 0.64 2.13 20151029 234400 0.53 2.12 20151029 234401 0.59 2.11 20151029 234402 0.78 2.10 20151029 234403 0.90 2.09 20151029 234404 0.99 2.08 20151029 234405 1.05 2.08 20151029 234406 1.15 2.07 20151029 234407 1.26 2.06 20151029 234408 1.36 2.05 20151029 234409 1.48 2.04 20151029 234410 1.58 2.03 20151029 234412 1.66 2.01 20151029 234413 1.69 2.00 20151029 234414 1.73 1.99 20151029 234415 1.78 1.98 20151029 234417 1.85 1.97 20151029 234418 1.90 1.97 20151029 234419 1.98 1.96 20151029 234421 1.98 1.94 20151029 234422 1.94 1.94 20151029 234423 1.93 1.93 20151029 234424 1.94 1.93 20151029 234425 1.96 1.92 20151029 234426 2.00 1.92 20151029 234427 2.05 1.91 20151029 234428 2.12 1.91 20151029 234429 2.12 1.91 20151029 234430 2.14 1.91 20151029 234431 2.17 1.91 20151029 234432 2.23 1.91 20151029 234433 2.30 1.90 20151029 234434 2.38 1.90 20151029 234435 2.48 1.90 20151029 234436 2.62 1.90 20151029 234437 2.67 1.90 20151029 234438 2.72 1.91 20151029 234439 2.78 1.91 20151029 234440 2.85 1.91 20151029 234441 2.92 1.91 20151029 234442 3.01 1.91 20151029 234444 3.09 1.91 20151029 234445 3.19 1.91 20151029 234446 3.25 1.91 20151029 234447 3.32 1.92 20151029 234448 3.38 1.92 20151029 234449 3.45 1.92 20151029 234450 3.53 1.92 20151029 234451 3.60 1.93 20151029 234452 3.68 1.93 20151029 234453 3.75 1.93 20151029 234454 3.81 1.93 20151029 234455 3.87 1.93 20151029 234456 3.92 1.93 20151029 234457 3.98 1.94 20151029 234458 4.04 1.94 20151029 234459 4.09 1.94 20151029 234500 4.15 1.94 20151029 234501 4.21 1.94 20151029 234502 4.24 1.94 20151029 234503 4.26 1.94 20151029 234504 4.28 1.95 20151029 234505 4.30 1.95 20151029 234506 4.32 1.95 20151029 234507 4.35 1.95 20151029 234508 4.37 1.95 20151029 234509 4.40 1.95 20151029 234511 4.40 1.96 20151029 234512 4.39 1.96 20151029 234513 4.36 1.96 20151029 234514 4.33 1.96 20151029 234515 4.30 1.96 20151029 234516 4.27 1.97 20151029 234517 4.24 1.97 20151029 234518 4.21 1.97 20151029 234519 4.18 1.97 20151029 234520 4.18 1.96 20151029 234521 4.18 1.96 20151029 234522 4.19 1.95 20151029 234523 4.18 1.95 20151029 234524 4.18 1.94 20151029 234525 4.19 1.93 20151029 234526 4.19 1.93 20151029 234527 4.20 1.93 20151029 234528 4.22 1.93 20151029 234529 4.24 1.94 20151029 234530 4.26 1.94 20151029 234531 4.28 1.95 20151029 234532 4.30 1.96 20151029 234533 4.32 1.96 20151029 234534 4.34 1.97 20151029 234535 4.37 1.97 20151029 234536 4.38 1.97 20151029 234537 4.39 1.97 20151029 234539 4.41 1.96 20151029 234540 4.42 1.96 20151029 234541 4.45 1.96 20151029 234542 4.46 1.95 20151029 234543 4.48 1.95 20151029 234544 4.51 1.95 20151029 234545 4.50 1.95 20151029 234546 4.48 1.95 20151029 234547 4.47 1.95 20151029 234548 4.45 1.95 20151029 234549 4.45 1.95 20151029 234550 4.44 1.95 20151029 234551 4.44 1.95 20151029 234552 4.42 1.95 20151029 234553 4.41 1.96 20151029 234554 4.41 1.96 20151029 234555 4.41 1.96 20151029 234556 4.42 1.97 20151029 234557 4.43 1.97 20151029 234558 4.44 1.97 20151029 234559 4.46 1.98 20151029 234600 4.48 1.98 20151029 234601 4.50 1.98 20151029 234602 4.53 1.98 20151029 234603 4.56 1.99 20151029 234604 4.59 1.99 20151029 234605 4.62 1.99 20151029 234607 4.65 1.99 20151029 234608 4.68 1.99 20151029 234609 4.71 2.00 20151029 234610 4.76 2.00 20151029 234611 4.85 2.00 20151029 234612 4.93 2.00 20151029 234613 5.01 2.00 20151029 234614 5.09 2.01 20151029 234615 5.17 2.01 20151029 234616 5.25 2.01 20151029 234617 5.32 2.01 20151029 234618 5.39 2.01 20151029 234619 5.46 2.01 20151029 234620 5.53 2.02 20151029 234621 5.61 2.02 20151029 234622 5.69 2.02 20151029 234623 5.76 2.02 20151029 234624 5.83 2.02 20151029 234625 5.91 2.02 20151029 234626 5.97 2.02 20151029 234627 5.99 2.02 20151029 234628 6.01 2.02 20151029 234629 6.03 2.03 20151029 234630 6.05 2.03 20151029 234631 6.07 2.03 20151029 234632 6.09 2.03 20151029 234633 6.11 2.03 20151029 234634 6.13 2.03 20151029 234636 6.17 2.03 20151029 234637 6.22 2.03 20151029 234638 6.26 2.03 20151029 234639 6.30 2.03 20151029 234640 6.34 2.04 20151029 234641 6.38 2.04 20151029 234642 6.42 2.04 20151029 234643 6.46 2.04 20151029 234644 6.49 2.04 20151029 234645 6.51 2.04 20151029 234646 6.54 2.04 20151029 234647 6.56 2.04 20151029 234648 6.58 2.04 20151029 234649 6.60 2.05 20151029 234650 6.62 2.05 20151029 234651 6.64 2.05 20151029 234652 6.64 2.05 20151029 234653 6.65 2.05 20151029 234654 6.65 2.05 20151029 234655 6.65 2.05 20151029 234656 6.65 2.05 20151029 234657 6.65 2.05 20151029 234658 6.64 2.05 20151029 234659 6.64 2.05 20151029 234700 6.66 2.05 20151029 234701 6.69 2.05 20151029 234702 6.71 2.05 20151029 234703 6.74 2.05 20151029 234705 6.76 2.05 20151029 234706 6.80 2.05 20151029 234707 6.82 2.05 20151029 234708 6.85 2.05 20151029 234709 6.87 2.05 20151029 234710 6.87 2.05 20151029 234711 6.87 2.04 20151029 234712 6.87 2.04 20151029 234713 6.87 2.04 20151029 234714 6.87 2.04 20151029 234715 6.87 2.04 20151029 234716 6.87 2.04 20151029 234717 6.86 2.04 20151029 234718 6.84 2.04 20151029 234719 6.81 2.04 20151029 234720 6.78 2.04 20151029 234721 6.76 2.04 20151029 234722 6.74 2.04 20151029 234723 6.72 2.03 20151029 234724 6.70 2.03 20151029 234725 6.68 2.03 20151029 234726 6.70 2.03 20151029 234727 6.71 2.03 20151029 234728 6.72 2.03 20151029 234729 6.74 2.03 20151029 234730 6.75 2.02 20151029 234731 6.76 2.02 20151029 234732 6.77 2.02 20151029 234734 6.78 2.02 20151029 234735 6.70 2.01 20151029 234736 6.63 2.01 20151029 234737 6.56 2.00 20151029 234738 6.49 2.00 20151029 234739 6.42 1.99 20151029 234740 6.35 1.99 20151029 234741 6.28 1.98 20151029 234742 6.19 1.98 20151029 234743 6.18 1.97 20151029 234744 6.17 1.97 20151029 234745 6.16 1.97 20151029 234746 6.16 1.96 20151029 234747 6.15 1.96 20151029 234748 6.15 1.96 20151029 234749 6.14 1.95 20151029 234750 6.15 1.95 20151029 234751 6.16 1.95 20151029 234752 6.19 1.95 20151029 234753 6.21 1.95 20151029 234754 6.24 1.94 20151029 234755 6.26 1.94 20151029 234756 6.29 1.94 20151029 234757 6.33 1.94 20151029 234758 6.36 1.94 20151029 234759 6.38 1.93 20151029 234804 6.44 1.92 20151029 234805 6.47 1.92 20151029 234806 6.48 1.92 20151029 234807 6.50 1.92 20151029 234808 6.50 1.91 20151029 234809 6.48 1.91 20151029 234810 6.46 1.91 20151029 234811 6.44 1.91 20151029 234812 6.41 1.90 20151029 234813 6.39 1.90 20151029 234814 6.37 1.90 20151029 234815 6.34 1.89 20151029 234816 6.32 1.89 20151029 234817 6.31 1.89 20151029 234818 6.30 1.88 20151029 234819 6.29 1.88 20151029 234820 6.28 1.87 20151029 234821 6.27 1.87 20151029 234822 6.27 1.86 20151029 234823 6.27 1.86 20151029 234824 6.25 1.86 20151029 234825 6.14 1.85 20151029 234826 6.02 1.85 20151029 234827 5.92 1.84 20151029 234828 5.82 1.84 20151029 234829 5.72 1.83 20151029 234830 5.62 1.83 20151029 234831 5.52 1.82 20151029 234832 5.43 1.82 20151029 234834 5.34 1.81 20151029 234835 5.25 1.81 20151029 234836 5.17 1.80 20151029 234837 5.09 1.80 20151029 234838 5.02 1.79 20151029 234839 4.94 1.79 20151029 234840 4.87 1.78 20151029 234841 4.80 1.78 20151029 234842 4.68 1.77 20151029 234843 4.58 1.77 20151029 234844 4.47 1.76 20151029 234845 4.37 1.76 20151029 234846 4.27 1.75 20151029 234847 4.16 1.75 20151029 234848 4.05 1.74 20151029 234849 3.93 1.74 20151029 234850 3.77 1.73 20151029 234851 3.61 1.73 20151029 234852 3.45 1.73 20151029 234853 3.28 1.72 20151029 234854 3.12 1.72 20151029 234855 2.95 1.72 20151029 234856 2.75 1.71 20151029 234857 2.59 1.71 20151029 234858 2.40 1.71 20151029 234859 2.21 1.70 20151029 234900 2.02 1.70 20151029 234901 1.82 1.69 20151029 234902 1.64 1.69 20151029 234904 1.46 1.69 20151029 234905 1.24 1.68 20151029 234906 1.04 1.68 20151029 234907 0.85 1.68 20151029 234908 0.67 1.67 20151029 234909 0.49 1.67 20151029 234912 0.08 1.66 20151029 234913 0.22 1.66 20151029 234914 0.38 1.65 20151029 234915 0.52 1.65 20151029 234916 0.63 1.65 20151029 234917 0.74 1.65 20151029 234918 0.85 1.64 20151029 234919 0.95 1.64 20151029 234921 1.19 1.64 20151029 234923 1.37 1.63 20151029 234925 1.52 1.63 20151029 234926 1.61 1.62 20151029 234927 1.71 1.62 20151029 234928 1.76 1.62 20151029 234929 1.84 1.61 20151029 234930 1.88 1.61 20151029 234931 1.95 1.61 20151029 234932 1.91 1.60 20151029 234933 1.83 1.60 20151029 234935 1.79 1.60 20151029 234936 1.75 1.60 20151029 234937 1.67 1.60 20151029 234938 1.63 1.59 20151029 234939 1.60 1.59 20151029 234940 1.53 1.59 20151029 234941 1.49 1.59 20151029 234942 1.45 1.58 20151029 234943 1.39 1.58 20151029 234944 1.36 1.58 20151029 234945 1.34 1.58 20151029 234946 1.30 1.57 20151029 234947 1.30 1.57 20151029 234948 1.30 1.57 20151029 234949 1.27 1.57 20151029 234950 1.28 1.56 20151029 234951 1.30 1.56 20151029 234952 1.30 1.56 20151029 234953 1.33 1.56 20151029 234954 1.34 1.55 20151029 234955 1.39 1.55 20151029 234956 1.43 1.55 20151029 234957 1.45 1.55 20151029 234958 1.50 1.55 20151029 234959 1.54 1.55 20151029 235000 1.57 1.54 20151029 235001 1.63 1.54 20151029 235002 1.70 1.54 20151029 235003 1.75 1.54 20151029 235005 1.83 1.54 20151029 235006 1.98 1.54 20151029 235007 2.12 1.54 20151029 235008 2.30 1.54 20151029 235009 2.48 1.54 20151029 235010 2.64 1.53 20151029 235011 2.83 1.53 20151029 235012 3.02 1.53 20151029 235013 3.22 1.53 20151029 235014 3.40 1.53 20151029 235015 3.44 1.53 20151029 235016 3.50 1.53 20151029 235017 3.56 1.53 20151029 235018 3.62 1.53 20151029 235019 3.67 1.53 20151029 235020 3.73 1.53 20151029 235021 3.80 1.53 20151029 235022 3.84 1.53 20151029 235025 3.34 1.52 20151029 235026 3.19 1.52 20151029 235027 3.05 1.52 20151029 235028 2.92 1.52 20151029 235029 2.79 1.52 20151029 235030 2.69 1.51 20151029 235031 2.65 1.51 20151029 235032 2.64 1.51 20151029 235033 2.65 1.51 20151029 235034 2.69 1.51 20151029 235035 2.74 1.51 20151029 235037 2.84 1.50 20151029 235038 2.94 1.50 20151029 235039 3.04 1.50 20151029 235040 3.13 1.50 20151029 235041 3.22 1.50 20151029 235042 3.30 1.50 20151029 235043 3.40 1.50 20151029 235044 3.51 1.49 20151029 235045 3.64 1.49 20151029 235046 3.76 1.49 20151029 235047 3.89 1.49 20151029 235048 3.90 1.49 20151029 235049 3.84 1.49 20151029 235050 3.80 1.48 20151029 235051 3.74 1.48 20151029 235052 3.68 1.48 20151029 235053 3.64 1.47 20151029 235054 3.58 1.47 20151029 235055 3.53 1.47 20151029 235056 3.48 1.47 20151029 235057 3.43 1.46 20151029 235058 3.38 1.46 20151029 235059 3.32 1.45 20151029 235100 3.26 1.44 20151029 235101 3.21 1.44 20151029 235102 3.15 1.43 20151029 235103 3.10 1.43 20151029 235104 3.06 1.42 20151029 235105 3.04 1.42 20151029 235106 3.03 1.41 20151029 235108 3.01 1.40 20151029 235109 2.99 1.40 20151029 235110 2.97 1.39 20151029 235111 2.95 1.39 20151029 235112 2.93 1.38 20151029 235113 2.90 1.37 20151029 235114 2.90 1.37 20151029 235115 2.91 1.36 20151029 235116 2.92 1.36 20151029 235117 2.95 1.35 20151029 235118 2.98 1.35 20151029 235119 3.02 1.34 20151029 235120 3.08 1.34 20151029 235121 3.15 1.33 20151029 235122 3.12 1.33 20151029 235123 3.10 1.32 20151029 235124 3.08 1.32 20151029 235125 3.06 1.31 20151029 235126 3.04 1.31 20151029 235127 3.03 1.30 20151029 235128 3.01 1.30 20151029 235129 3.00 1.29 20151029 235130 3.04 1.29 20151029 235131 3.09 1.29 20151029 235132 3.14 1.29 20151029 235133 3.20 1.29 20151029 235134 3.27 1.29 20151029 235135 3.33 1.29 20151029 235136 3.41 1.28 20151029 235137 3.50 1.28 20151029 235139 3.60 1.28 20151029 235140 3.75 1.28 20151029 235141 3.86 1.28 20151029 235142 3.99 1.28 20151029 235143 4.12 1.28 20151029 235144 4.24 1.28 20151029 235145 4.38 1.28 20151029 235146 4.51 1.28 20151029 235147 4.57 1.28 20151029 235148 4.59 1.27 20151029 235149 4.60 1.27 20151029 235150 4.62 1.26 20151029 235151 4.65 1.26 20151029 235152 4.68 1.25 20151029 235153 4.72 1.25 20151029 235154 4.76 1.25 20151029 235155 4.78 1.25 20151029 235156 4.75 1.24 20151029 235157 4.72 1.24 20151029 235158 4.69 1.24 20151029 235159 4.67 1.24 20151029 235200 4.65 1.23 20151029 235201 4.63 1.23 20151029 235202 4.61 1.23 20151029 235203 4.61 1.23 20151029 235204 4.63 1.22 20151029 235205 4.65 1.22 20151029 235206 4.67 1.22 20151029 235207 4.68 1.22 20151029 235208 4.70 1.22 20151029 235210 4.72 1.21 20151029 235211 4.73 1.21 20151029 235212 4.75 1.21 20151029 235213 4.83 1.21 20151029 235214 4.90 1.22 20151029 235215 4.97 1.22 20151029 235216 5.04 1.22 20151029 235217 5.11 1.23 20151029 235218 5.17 1.23 20151029 235219 5.24 1.23 20151029 235220 5.31 1.23 20151029 235221 5.34 1.24 20151029 235222 5.37 1.24 20151029 235223 5.39 1.24 20151029 235224 5.41 1.24 20151029 235225 5.43 1.24 20151029 235227 5.46 1.24 20151029 235228 5.48 1.24 20151029 235229 5.47 1.24 20151029 235230 5.46 1.24 20151029 235231 5.45 1.24 20151029 235233 5.42 1.24 20151029 235234 5.41 1.23 20151029 235235 5.40 1.23 20151029 235236 5.38 1.23 20151029 235237 5.31 1.23 20151029 235238 5.22 1.22 20151029 235239 5.13 1.22 20151029 235240 5.03 1.22 20151029 235242 4.94 1.22 20151029 235243 4.84 1.21 20151029 235244 4.75 1.21 20151029 235245 4.66 1.21 20151029 235246 4.57 1.21 20151029 235247 4.55 1.21 20151029 235249 4.48 1.20 20151029 235250 4.44 1.20 20151029 235251 4.39 1.20 20151029 235252 4.36 1.19 20151029 235254 4.31 1.19 20151029 235255 4.32 1.19 20151029 235256 4.31 1.19 20151029 235257 4.33 1.18 20151029 235258 4.33 1.18 20151029 235259 4.35 1.18 20151029 235300 4.37 1.18 20151029 235301 4.38 1.18 20151029 235302 4.39 1.18 20151029 235303 4.32 1.17 20151029 235304 4.28 1.17 20151029 235305 4.24 1.16 20151029 235306 4.20 1.16 20151029 235307 4.17 1.15 20151029 235308 4.15 1.15 20151029 235309 4.14 1.14 20151029 235310 4.13 1.14 20151029 235311 4.14 1.13 20151029 235313 4.15 1.13 20151029 235314 4.17 1.12 20151029 235315 4.19 1.12 20151029 235316 4.23 1.11 20151029 235317 4.26 1.11 20151029 235318 4.29 1.10 20151029 235319 4.36 1.10 20151029 235320 4.42 1.09 20151029 235321 4.51 1.09 20151029 235322 4.58 1.08 20151029 235323 4.64 1.08 20151029 235324 4.72 1.07 20151029 235325 4.79 1.06 20151029 235326 4.84 1.06 20151029 235327 4.88 1.05 20151029 235328 4.86 1.04 20151029 235329 4.82 1.03 20151029 235330 4.78 1.02 20151029 235331 4.75 1.01 20151029 235332 4.74 1.00 20151029 235333 4.73 0.99 20151029 235334 4.73 0.98 20151029 235335 4.74 0.96 20151029 235336 4.73 0.95 20151029 235337 4.70 0.94 20151029 235338 4.68 0.93 20151029 235339 4.66 0.92 20151029 235340 4.65 0.91 20151029 235341 4.64 0.90 20151029 235342 4.63 0.90 20151029 235344 4.62 0.88 20151029 235345 4.57 0.87 20151029 235346 4.39 0.87 20151029 235347 4.22 0.86 20151029 235348 4.05 0.85 20151029 235349 3.88 0.84 20151029 235350 3.72 0.83 20151029 235351 3.55 0.82 20151029 235352 3.35 0.81 20151029 235353 3.23 0.81 20151029 235354 3.33 0.80 20151029 235355 3.44 0.79 20151029 235356 3.56 0.79 20151029 235357 3.69 0.78 20151029 235358 3.82 0.77 20151029 235359 3.97 0.77 20151029 235400 4.14 0.76 20151029 235401 4.29 0.75 20151029 235402 4.52 0.75 20151029 235403 4.72 0.75 20151029 235404 4.93 0.76 20151029 235405 5.13 0.76 20151029 235406 5.32 0.76 20151029 235407 5.52 0.76 20151029 235408 5.74 0.76 20151029 235409 5.94 0.76 20151029 235410 5.98 0.76 20151029 235411 5.97 0.76 20151029 235412 5.98 0.75 20151029 235413 5.97 0.75 20151029 235416 5.97 0.74 20151029 235417 5.99 0.74 20151029 235428 4.44 0.63 20151029 235430 4.25 0.62 20151029 235431 4.04 0.62 20151029 235432 3.85 0.61 20151029 235434 3.41 0.59 20151029 235435 3.20 0.58 20151029 235436 2.96 0.58 20151029 235437 2.71 0.57 20151029 235438 2.51 0.56 20151029 235439 2.33 0.56 20151029 235440 2.20 0.55 20151029 235441 2.12 0.55 20151029 235442 2.10 0.54 20151029 235443 2.14 0.53 20151029 235445 2.15 0.52 20151029 235447 2.12 0.51 20151029 235448 2.12 0.50 20151029 235449 2.10 0.50 20151029 235450 2.09 0.49 20151029 235451 2.07 0.48 20151029 235453 2.18 0.44 20151029 235456 2.51 0.37 20151029 235457 2.64 0.35 20151029 235458 2.78 0.32 20151029 235459 2.94 0.30 20151030 000850 7.80 0.44 20151030 000851 6.66 0.45 20151030 000852 5.69 0.45 20151030 000853 4.80 0.46 20151030 000854 4.10 0.46 20151030 000855 3.62 0.46 20151030 000856 3.24 0.46 20151030 000859 2.83 0.53 20151030 000900 2.76 0.56 20151030 000901 2.55 0.58 20151030 000902 2.25 0.59 20151030 000904 2.01 0.58 20151030 000905 1.83 0.55 20151030 000906 1.69 0.53 20151030 000907 1.55 0.53 20151030 000908 1.43 0.53 20151030 000909 1.63 0.55 20151030 000910 2.18 0.61 20151030 000911 2.66 0.67 20151030 000912 3.19 0.73 20151030 000913 3.61 0.77 20151030 000914 4.07 0.80 20151030 000915 4.41 0.82 20151030 000916 4.37 0.82 20151030 000917 4.34 0.83 20151030 000918 4.10 0.83 20151030 000919 3.89 0.82 20151030 000920 3.74 0.83 20151030 000921 3.88 0.84 20151030 000922 4.05 0.85 20151030 000923 4.21 0.87 20151030 000924 4.33 0.89 20151030 000925 4.46 0.92 20151030 000927 4.57 0.94 20151030 000928 4.90 0.96 20151030 000929 5.33 0.98 20151030 000930 5.76 1.02 20151030 000931 6.11 1.06 20151030 000932 6.39 1.12 20151030 000933 6.50 1.19 20151030 000934 6.61 1.26 20151030 000935 6.69 1.33 20151030 000936 6.74 1.41 20151030 000937 6.88 1.45 20151030 000938 7.62 1.42 20151030 000939 8.13 1.39 20151030 000940 8.47 1.35 20151030 000941 8.61 1.32 20151030 000942 8.70 1.29 20151030 000943 9.02 1.25 20151030 000944 9.43 1.22 20151030 000945 9.94 1.19 20151030 000946 10.55 1.15 20151030 000947 10.68 1.14 20151030 000949 10.38 1.15 20151030 000950 10.18 1.17 20151030 000951 10.13 1.17 20151030 000952 10.11 1.18 20151030 000953 10.63 1.18 20151030 000954 11.21 1.18 20151030 000955 11.83 1.19 20151030 000956 12.61 1.21 20151030 000957 12.67 1.19 20151030 000958 12.56 1.14 20151030 000959 12.70 1.10 20151030 001000 6.43 0.99 20151030 001001 6.25 0.95 20151030 001002 5.88 0.91 20151030 001003 5.45 0.87 20151030 001004 4.87 0.82 20151030 001005 4.28 0.78 20151030 001027 9.77 3.01 20151030 001028 10.41 3.15 20151030 001029 11.04 3.29 20151030 001030 11.63 3.42 20151030 001031 11.82 3.50 20151030 001032 11.75 3.56 20151030 001033 11.64 3.61 20151030 001034 11.48 3.65 20151030 001035 11.74 3.68 20151030 001036 11.93 3.69 20151030 001037 12.04 3.69 20151030 001038 11.94 3.71 20151030 001039 11.61 3.75 20151030 001040 11.33 3.79 20151030 001041 11.12 3.82 20151030 001042 10.90 3.81 20151030 001043 10.64 3.81 20151030 001045 10.34 3.82 20151030 001046 10.35 3.83 20151030 001047 10.61 3.84 20151030 001048 10.89 3.84 20151030 001049 11.02 3.83 20151030 001050 10.96 3.83 20151030 001051 10.91 3.83 20151030 001052 10.87 3.82 20151030 001053 10.93 3.83 20151030 001054 10.92 3.83 20151030 001055 10.84 3.82 20151030 001056 10.63 3.83 20151030 001057 10.49 3.85 20151030 001058 10.40 3.86 20151030 001059 10.54 3.84 20151030 001103 10.85 3.66 20151030 001104 10.95 3.64 20151030 001105 10.95 3.62 20151030 001106 10.83 3.60 20151030 001107 10.70 3.57 20151030 001108 10.59 3.53 20151030 001109 10.57 3.50 20151030 001110 10.63 3.47 20151030 001111 10.81 3.44 20151030 001112 11.00 3.42 20151030 001113 11.09 3.41 20151030 001114 11.16 3.39 20151030 001115 11.35 3.37 20151030 001116 11.65 3.35 20151030 001117 11.34 3.32 20151030 001733 14.94 1.03 20151030 001734 15.17 1.17 20151030 001735 15.50 1.25 20151030 001737 16.75 1.31 20151030 001738 17.43 1.31 20151030 001740 18.02 1.34 20151030 001741 18.07 1.38 20151030 001742 18.39 1.44 20151030 001743 18.72 1.50 20151030 001744 18.48 1.51 20151030 001745 18.17 1.52 20151030 001747 17.86 1.51 20151030 001748 17.72 1.53 20151030 001749 17.81 1.57 20151030 001750 17.90 1.62 20151030 001751 17.99 1.66 20151030 001752 18.19 1.68 20151030 001753 18.53 1.67 20151030 001754 18.92 1.68 20151030 001755 19.08 1.67 20151030 001756 19.04 1.69 20151030 001757 18.99 1.71 20151030 001758 19.03 1.72 20151030 001759 19.18 1.72 20151030 001800 11.06 1.65 20151030 001801 11.54 1.65 20151030 001802 12.38 1.64 20151030 001803 13.63 1.62 20151030 001804 13.46 1.60 20151030 001805 12.58 1.58 20151030 001806 12.02 1.56 20151030 001807 12.04 1.53 20151030 001809 12.47 1.51 20151030 001810 13.13 1.47 20151030 001811 13.75 1.44 20151030 001812 14.17 1.41 20151030 001813 14.40 1.40 20151030 001814 14.33 1.36 20151030 001815 14.28 1.30 20151030 001816 14.37 1.25 20151030 001817 14.47 1.21 20151030 001818 14.63 1.18 20151030 001819 14.87 1.18 20151030 001820 14.97 1.17 20151030 001821 14.91 1.17 20151030 001822 14.71 1.16 20151030 001823 14.45 1.15 20151030 001824 14.62 1.15 20151030 001825 14.71 1.14 20151030 001826 14.74 1.14 20151030 001827 14.66 1.14 20151030 001828 14.92 1.14 20151030 001829 15.35 1.15 20151030 001830 15.82 1.15 20151030 001832 16.28 1.14 20151030 001833 16.78 1.12 20151030 001834 16.68 1.08 20151030 001835 16.56 1.04 20151030 001836 16.49 1.00 20151030 001837 16.53 0.95 20151030 001838 16.64 0.91 20151030 001839 16.85 0.92 20151030 001840 17.13 0.94 20151030 001841 17.52 0.97 20151030 001842 18.02 0.99 20151030 001843 18.35 1.02 20151030 001844 18.62 1.01 20151030 001845 18.78 0.97 20151030 001846 18.86 0.94 20151030 001847 18.87 0.92 20151030 001848 18.76 0.91 20151030 001849 18.57 0.90 20151030 001850 18.60 0.88 20151030 001851 18.62 0.84 20151030 001852 18.35 0.80 20151030 001854 17.77 0.77 20151030 001855 17.22 0.75 20151030 003054 20.42 1.04 20151030 003055 19.79 0.96 20151030 003056 19.25 0.89 20151030 003057 18.81 0.82 20151030 003058 18.45 0.75 20151030 003059 18.14 0.67 20151030 003100 17.91 0.61 20151030 003101 17.86 0.55 20151030 003103 17.62 0.47 20151030 003104 17.28 0.37 20151030 003105 16.99 0.28 20151030 003106 16.61 0.18 20151030 003107 16.40 0.08 20151030 003108 16.24 -0.01 20151030 003109 15.93 -0.12 20151030 003110 15.84 -0.21 20151030 003111 15.63 -0.29 20151030 003112 15.26 -0.30 20151030 003113 14.82 -0.31 20151030 003114 14.26 -0.32 20151030 003115 13.69 -0.33 20151030 003116 13.05 -0.34 20151030 003117 12.36 -0.35 20151030 003118 11.48 -0.37 20151030 003119 10.70 -0.38 20151030 003120 10.08 -0.37 20151030 003121 9.55 -0.36 20151030 003122 9.06 -0.33 20151030 003123 8.58 -0.30 20151030 003124 8.10 -0.28 20151030 003125 7.66 -0.24 20151030 003126 7.21 -0.22 20151030 003127 6.74 -0.18 20151030 003128 6.61 -0.14 20151030 003129 6.44 -0.12 20151030 003130 6.28 -0.08 20151030 003132 6.06 -0.06 20151030 003133 5.82 -0.04 20151030 003134 5.54 -0.01 20151030 003135 5.25 -0.00 20151030 003136 4.91 0.01 20151030 003137 4.74 0.04 20151030 003138 4.68 0.09 20151030 003139 4.66 0.12 20151030 003140 4.70 0.15 20151030 003141 4.77 0.17 20151030 003142 4.89 0.20 20151030 003143 5.05 0.21 20151030 003144 5.24 0.22 20151030 003145 5.49 0.22 20151030 003146 5.80 0.23 20151030 003147 6.06 0.23 20151030 003148 6.38 0.24 20151030 003149 6.65 0.25 20151030 003150 6.98 0.26 20151030 003151 7.26 0.27 20151030 003152 7.58 0.28 20151030 003153 7.85 0.30 20151030 003154 8.06 0.30 20151030 003155 8.22 0.31 20151030 003156 8.37 0.31 20151030 003157 8.49 0.33 20151030 003158 8.61 0.34 20151030 003159 8.69 0.36 20151030 003200 8.79 0.38 20151030 003202 8.84 0.40 20151030 003203 8.54 0.44 20151030 003204 8.25 0.47 20151030 003205 7.99 0.50 20151030 003206 7.77 0.52 20151030 003207 7.54 0.55 20151030 003208 7.34 0.56 20151030 003209 7.16 0.59 20151030 003210 6.99 0.60 20151030 003211 7.07 0.66 20151030 003212 7.23 0.73 20151030 003213 7.39 0.78 20151030 003214 7.57 0.84 20151030 003215 7.75 0.90 20151030 003216 7.97 0.96 20151030 003217 8.17 1.01 20151030 003218 8.43 1.07 20151030 003219 8.53 1.09 20151030 003220 8.61 1.10 20151030 003221 8.64 1.10 20151030 003222 8.69 1.11 20151030 003223 8.71 1.11 20151030 003224 8.73 1.11 20151030 003225 8.74 1.10 20151030 003226 8.73 1.10 20151030 003227 8.63 1.10 20151030 003228 8.44 1.10 20151030 003229 8.28 1.10 20151030 003230 8.12 1.09 20151030 003232 8.02 1.08 20151030 003233 7.94 1.07 20151030 003234 7.91 1.07 20151030 003235 7.87 1.05 20151030 003236 7.73 1.04 20151030 003237 7.23 1.01 20151030 003238 6.76 0.98 20151030 003239 6.17 0.94 20151030 003240 5.68 0.91 20151030 003241 5.18 0.88 20151030 003242 4.68 0.85 20151030 003243 4.17 0.82 20151030 003244 3.63 0.80 20151030 003245 3.00 0.80 20151030 003246 2.44 0.80 20151030 003247 1.83 0.80 20151030 003248 1.48 0.80 20151030 003249 1.21 0.80 20151030 003250 1.19 0.80 20151030 003251 1.30 0.80 20151030 003252 1.53 0.80 20151030 003253 2.05 0.84 20151030 003254 2.56 0.87 20151030 003255 3.07 0.90 20151030 003256 3.65 0.94 20151030 003257 4.16 0.97 20151030 003258 4.64 0.99 20151030 003259 5.14 1.02 20151030 003300 5.61 1.04 20151030 003302 5.85 1.07 20151030 003303 6.02 1.09 20151030 003304 6.18 1.11 20151030 003305 6.33 1.13 20151030 003306 6.46 1.15 20151030 003307 6.52 1.17 20151030 003308 6.60 1.18 20151030 003309 6.59 1.19 20151030 003310 6.46 1.20 20151030 003311 6.22 1.19 20151030 003312 6.08 1.19 20151030 003313 5.94 1.18 20151030 003314 5.88 1.17 20151030 003315 5.86 1.15 20151030 003316 5.86 1.13 20151030 003317 5.92 1.10 20151030 003318 5.98 1.08 20151030 003319 6.03 1.05 20151030 003320 6.05 1.02 20151030 003321 6.04 0.98 20151030 003322 6.00 0.96 20151030 003323 5.92 0.92 20151030 003324 5.85 0.90 20151030 003325 5.71 0.86 20151030 003326 5.59 0.83 20151030 003327 5.46 0.76 20151030 003328 5.45 0.70 20151030 003329 5.51 0.64 20151030 003330 5.67 0.57 20151030 003332 5.92 0.51 20151030 003333 6.25 0.44 20151030 003334 6.66 0.38 20151030 003335 7.14 0.32 20151030 003336 7.51 0.32 20151030 003337 7.78 0.32 20151030 003338 8.08 0.33 20151030 003339 8.34 0.33 20151030 003340 8.58 0.33 20151030 003341 8.72 0.33 20151030 003342 8.91 0.33 20151030 003343 8.98 0.33 20151030 003344 8.38 0.33 20151030 003345 8.01 0.32 20151030 003346 7.82 0.32 20151030 003347 7.99 0.32 20151030 003348 8.50 0.33 20151030 003349 9.21 0.34 20151030 003350 10.13 0.36 20151030 003351 11.19 0.37 20151030 003451 29.28 1.42 20151030 003452 28.85 1.43 20151030 003453 28.48 1.44 20151030 003454 28.28 1.45 20151030 003455 28.07 1.46 20151030 003456 27.88 1.47 20151030 003457 28.03 1.47 20151030 003458 28.06 1.48 20151030 003459 27.46 1.48 20151030 003500 25.59 1.48 20151030 003501 23.70 1.48 20151030 003502 21.99 1.49 20151030 003503 20.03 1.49 20151030 003504 17.86 1.50 20151030 003506 15.85 1.50 20151030 003507 13.97 1.50 20151030 003508 12.38 1.50 20151030 003509 11.66 1.49 20151030 003510 11.06 1.47 20151030 003511 10.35 1.45 20151030 003512 9.74 1.43 20151030 003513 8.91 1.41 20151030 003514 8.23 1.39 20151030 003515 7.67 1.36 20151030 003516 7.11 1.34 20151030 003517 6.90 1.33 20151030 003518 6.68 1.33 20151030 003519 6.52 1.33 20151030 003520 6.46 1.33 20151030 003521 6.43 1.33 20151030 003522 6.48 1.33 20151030 003523 6.60 1.33 20151030 003524 6.79 1.34 20151030 003525 6.64 1.31 20151030 003526 6.52 1.29 20151030 003527 6.45 1.27 20151030 003528 6.41 1.24 20151030 003529 6.42 1.21 20151030 003530 6.48 1.18 20151030 003531 6.57 1.15 20151030 003534 6.53 1.13 20151030 003535 6.39 1.14 20151030 003537 6.26 1.16 20151030 003538 6.06 1.18 20151030 003539 5.91 1.20 20151030 003540 5.74 1.22 20151030 003541 5.52 1.24 20151030 003542 5.36 1.24 20151030 003543 5.27 1.22 20151030 003544 5.17 1.20 20151030 003545 5.18 1.19 20151030 003546 5.23 1.17 20151030 003547 5.37 1.15 20151030 003548 5.57 1.14 20151030 003549 5.80 1.12 20151030 003550 5.96 1.13 20151030 003551 6.00 1.17 20151030 003552 6.09 1.21 20151030 003553 6.22 1.25 20151030 003554 6.42 1.29 20151030 003555 6.63 1.33 20151030 003556 6.90 1.37 20151030 003557 7.17 1.40 20151030 003558 7.29 1.44 20151030 003559 7.13 1.48 20151030 003600 6.94 1.51 20151030 003601 6.74 1.56 20151030 003602 6.30 1.59 20151030 003603 5.98 1.63 20151030 003604 5.54 1.67 20151030 003605 5.24 1.70 20151030 003606 4.88 1.74 20151030 003608 4.12 1.77 20151030 003609 3.58 1.81 20151030 003610 3.08 1.85 20151030 003611 2.75 1.88 20151030 003612 2.60 1.92 20151030 003613 2.63 1.95 20151030 003614 2.73 1.99 20151030 003615 2.91 2.02 20151030 003616 3.34 2.06 20151030 003617 3.67 2.09 20151030 003618 4.03 2.13 20151030 003619 4.29 2.16 20151030 003620 4.51 2.19 20151030 003621 4.69 2.22 20151030 003622 4.84 2.26 20151030 003623 4.97 2.29 20151030 003624 5.08 2.30 20151030 003625 5.25 2.30 20151030 003626 5.43 2.30 20151030 003627 5.62 2.30 20151030 003628 5.82 2.30 20151030 003629 6.01 2.30 20151030 003630 6.24 2.30 20151030 003631 6.48 2.31 20151030 003632 6.56 2.31 20151030 003633 6.56 2.31 20151030 003634 6.57 2.31 20151030 003635 6.61 2.31 20151030 003636 6.63 2.31 20151030 003637 6.69 2.31 20151030 003639 6.73 2.31 20151030 003640 6.75 2.31 20151030 003641 6.66 2.32 20151030 003642 6.48 2.35 20151030 003643 6.37 2.37 20151030 003644 6.31 2.39 20151030 003645 6.28 2.41 20151030 003646 6.29 2.43 20151030 003647 6.33 2.44 20151030 003648 6.40 2.46 20151030 003649 6.52 2.46 20151030 003650 6.76 2.43 20151030 003651 6.97 2.41 20151030 003652 7.17 2.38 20151030 003653 7.38 2.36 20151030 003654 7.59 2.34 20151030 003655 7.79 2.33 20151030 003656 8.00 2.31 20151030 003657 8.16 2.30 20151030 003658 8.17 2.30 20151030 003659 8.20 2.30 20151030 003700 8.27 2.30 20151030 003701 8.36 2.30 20151030 003702 8.48 2.29 20151030 003703 8.66 2.29 20151030 003704 8.83 2.29 20151030 003705 8.99 2.29 20151030 003706 8.88 2.28 20151030 003707 8.68 2.28 20151030 003708 8.46 2.27 20151030 003710 8.19 2.27 20151030 003711 7.89 2.26 20151030 003712 7.52 2.26 20151030 003713 7.08 2.25 20151030 003714 6.67 2.24 20151030 003715 6.64 2.24 20151030 003716 6.69 2.23 20151030 003718 6.86 2.22 20151030 003719 6.97 2.21 20151030 003720 7.07 2.21 20151030 003721 7.21 2.20 20151030 003722 7.33 2.20 20151030 003723 7.14 2.19 20151030 003724 6.93 2.18 20151030 003725 6.73 2.17 20151030 003726 6.53 2.15 20151030 003727 6.35 2.14 20151030 003728 6.15 2.12 20151030 003729 5.98 2.11 20151030 003730 5.83 2.09 20151030 003731 5.91 2.08 20151030 003732 6.12 2.06 20151030 003733 6.34 2.06 20151030 003734 6.58 2.04 20151030 003735 6.86 2.03 20151030 003736 7.11 2.03 20151030 003737 7.38 2.01 20151030 003738 7.64 2.01 20151030 003739 7.81 2.00 20151030 003741 7.92 2.00 20151030 003742 8.01 2.00 20151030 003743 8.11 2.00 20151030 003744 8.25 2.01 20151030 003745 8.36 2.02 20151030 003746 8.47 2.04 20151030 003747 8.63 2.06 20151030 003748 8.59 2.06 20151030 003749 8.23 2.04 20151030 003750 7.82 2.02 20151030 003751 7.31 1.99 20151030 003752 6.88 1.97 20151030 003753 6.40 1.94 20151030 003754 5.92 1.91 20151030 003755 5.42 1.89 20151030 003756 5.01 1.87 20151030 003757 5.00 1.87 20151030 003758 5.00 1.88 20151030 003759 5.00 1.87 20151030 003800 5.00 1.87 20151030 003801 5.01 1.87 20151030 003802 5.03 1.87 20151030 003803 5.04 1.86 20151030 003804 5.06 1.85 20151030 003805 4.99 1.85 20151030 003806 4.94 1.85 20151030 003807 4.90 1.85 20151030 003808 4.89 1.85 20151030 003809 4.88 1.84 20151030 003811 4.89 1.84 20151030 003812 4.90 1.84 20151030 003813 4.92 1.84 20151030 003814 4.91 1.84 20151030 003815 4.90 1.84 20151030 003816 4.90 1.84 20151030 003817 4.89 1.84 20151030 003818 4.90 1.84 20151030 003819 4.92 1.84 20151030 003820 4.94 1.83 20151030 003821 4.98 1.83 20151030 003822 4.82 1.83 20151030 003823 4.61 1.83 20151030 003824 4.39 1.83 20151030 003825 4.21 1.83 20151030 003826 4.01 1.83 20151030 003827 3.85 1.83 20151030 003828 3.66 1.83 20151030 003829 3.46 1.83 20151030 003830 3.36 1.83 20151030 003831 3.25 1.83 20151030 003832 3.14 1.83 20151030 003833 3.01 1.83 20151030 003834 2.86 1.84 20151030 003835 2.72 1.84 20151030 003836 2.54 1.84 20151030 003837 2.43 1.84 20151030 003838 2.41 1.84 20151030 003839 2.43 1.84 20151030 003840 2.50 1.83 20151030 003842 2.58 1.82 20151030 003843 2.66 1.82 20151030 003844 2.78 1.81 20151030 003845 2.93 1.79 20151030 003846 3.07 1.78 20151030 003847 3.16 1.77 20151030 003848 3.16 1.77 20151030 003849 3.17 1.76 20151030 003850 3.21 1.76 20151030 003851 3.24 1.75 20151030 003852 3.34 1.74 20151030 003853 3.44 1.74 20151030 003854 3.47 1.73 20151030 003855 3.60 1.73 20151030 003856 3.83 1.75 20151030 003857 3.99 1.76 20151030 003858 4.25 1.77 20151030 003859 4.57 1.79 20151030 003900 4.78 1.81 20151030 003901 5.07 1.83 20151030 003902 5.37 1.85 20151030 003903 5.62 1.87 20151030 003904 5.56 1.87 20151030 003905 5.50 1.87 20151030 003906 5.42 1.87 20151030 003907 5.39 1.87 20151030 003908 5.36 1.88 20151030 003909 5.32 1.88 20151030 003910 5.33 1.88 20151030 003912 5.34 1.88 20151030 003913 5.29 1.88 20151030 003914 5.29 1.89 20151030 003915 5.25 1.89 20151030 003916 5.24 1.89 20151030 003917 5.23 1.89 20151030 003918 5.17 1.89 20151030 003919 5.16 1.90 20151030 003920 5.15 1.90 20151030 003921 5.04 1.91 20151030 003922 4.96 1.92 20151030 003923 4.92 1.93 20151030 003924 4.93 1.94 20151030 003925 4.97 1.95 20151030 003926 5.04 1.97 20151030 003927 5.18 1.99 20151030 003928 5.32 2.01 20151030 003929 5.48 2.02 20151030 003930 5.68 2.03 20151030 003931 5.82 2.03 20151030 003932 5.96 2.03 20151030 003933 6.11 2.03 20151030 003934 6.22 2.03 20151030 003935 6.32 2.02 20151030 003936 6.41 2.01 20151030 003937 6.53 2.00 20151030 003938 6.68 1.98 20151030 003939 6.86 1.98 20151030 003940 7.05 1.97 20151030 003942 7.25 1.96 20151030 003943 7.47 1.95 20151030 003944 7.73 1.95 20151030 003945 7.98 1.95 20151030 003946 8.08 1.95 20151030 003947 7.88 1.95 20151030 003948 7.72 1.95 20151030 003949 7.53 1.95 20151030 003950 7.35 1.96 20151030 003951 7.12 1.96 20151030 003952 6.92 1.97 20151030 003953 6.73 1.98 20151030 003954 6.53 1.99 20151030 003955 6.24 1.99 20151030 003956 5.96 1.99 20151030 003957 5.71 2.00 20151030 003958 5.41 2.00 20151030 003959 5.20 2.00 20151030 004000 4.99 1.99 20151030 004001 4.79 1.99 20151030 004002 4.65 1.98 20151030 004003 4.59 1.96 20151030 004004 4.52 1.95 20151030 004005 4.43 1.93 20151030 004006 4.32 1.92 20151030 004007 4.20 1.91 20151030 004008 4.07 1.90 20151030 004009 3.92 1.89 20151030 004011 3.75 1.88 20151030 004012 3.82 1.89 20151030 004013 3.98 1.89 20151030 004014 4.14 1.89 20151030 004015 4.33 1.88 20151030 004016 4.52 1.88 20151030 004017 4.76 1.86 20151030 004018 4.99 1.85 20151030 004019 5.22 1.83 20151030 004020 5.19 1.84 20151030 004021 5.00 1.85 20151030 004022 4.80 1.87 20151030 004023 4.61 1.89 20151030 004024 4.38 1.91 20151030 004025 4.13 1.94 20151030 004026 3.88 1.97 20151030 004027 3.57 2.01 20151030 004028 3.47 2.00 20151030 004029 3.52 1.98 20151030 004030 3.51 1.96 20151030 004031 3.48 1.94 20151030 004032 3.45 1.92 20151030 004033 3.39 1.90 20151030 004034 3.32 1.88 20151030 004035 3.25 1.87 20151030 004036 3.30 1.87 20151030 004037 3.51 1.91 20151030 004038 3.73 1.93 20151030 004040 3.97 1.96 20151030 004041 4.26 1.99 20151030 004042 4.56 2.01 20151030 004043 4.83 2.03 20151030 004044 5.14 2.06 20151030 004045 5.31 2.07 20151030 004046 5.27 2.07 20151030 004047 5.26 2.08 20151030 004048 5.21 2.08 20151030 004049 5.16 2.08 20151030 004050 5.10 2.08 20151030 004051 5.04 2.09 20151030 004052 4.95 2.09 20151030 004053 4.84 2.09 20151030 004054 4.61 2.09 20151030 004055 4.36 2.08 20151030 004056 4.12 2.08 20151030 004057 3.93 2.08 20151030 004058 3.74 2.08 20151030 004059 3.60 2.08 20151030 004100 3.49 2.08 20151030 004101 3.42 2.09 20151030 004102 3.21 2.07 20151030 004103 3.01 2.05 20151030 004104 2.86 2.03 20151030 004105 2.74 2.01 20151030 004106 2.67 1.99 20151030 004107 2.59 1.96 20151030 004109 2.51 1.94 20151030 004110 2.45 1.91 20151030 004111 2.50 1.91 20151030 004112 2.59 1.91 20151030 004113 2.69 1.91 20151030 004114 2.78 1.91 20151030 004115 2.86 1.91 20151030 004116 2.93 1.91 20151030 004117 3.00 1.90 20151030 004118 3.03 1.90 20151030 004119 2.94 1.90 20151030 004120 2.86 1.90 20151030 004121 2.79 1.90 20151030 004122 2.77 1.90 20151030 004123 2.79 1.90 20151030 004124 2.83 1.90 20151030 004125 2.91 1.89 20151030 004126 3.02 1.89 20151030 004127 3.03 1.90 20151030 004128 3.00 1.91 20151030 004129 2.97 1.93 20151030 004130 2.95 1.95 20151030 004131 2.94 1.97 20151030 004132 2.94 1.99 20151030 004133 2.96 2.01 20151030 004134 3.00 2.04 20151030 004135 3.05 2.05 20151030 004136 3.11 2.05 20151030 004138 3.20 2.06 20151030 004139 3.31 2.06 20151030 004140 3.48 2.06 20151030 004141 3.68 2.07 20151030 004142 3.90 2.07 20151030 004143 4.20 2.08 20151030 004144 4.42 2.07 20151030 004145 4.45 2.04 20151030 004146 4.50 2.01 20151030 004147 4.56 1.97 20151030 004148 4.62 1.95 20151030 004149 4.71 1.93 20151030 004150 4.78 1.91 20151030 004151 4.90 1.90 20151030 004152 4.98 1.89 20151030 004153 4.98 1.92 20151030 004154 5.03 1.94 20151030 004155 5.07 1.96 20151030 004156 5.12 1.98 20151030 004157 5.18 2.00 20151030 004158 5.24 2.02 20151030 004159 5.31 2.03 20151030 004200 5.39 2.04 20151030 004201 5.51 2.03 20151030 004202 5.66 2.01 20151030 004203 5.81 1.99 20151030 004204 5.97 1.98 20151030 004206 6.17 1.95 20151030 004207 6.36 1.93 20151030 004208 6.62 1.90 20151030 004209 6.84 1.88 20151030 004210 6.71 1.89 20151030 004211 6.61 1.90 20151030 004212 6.46 1.92 20151030 004213 6.30 1.94 20151030 004214 6.14 1.95 20151030 004215 5.93 1.97 20151030 004216 5.74 1.99 20151030 004217 5.54 2.02 20151030 004218 5.70 2.02 20151030 004219 5.96 2.02 20151030 004220 6.22 2.02 20151030 004221 6.51 2.02 20151030 004222 6.83 2.01 20151030 004223 7.10 2.01 20151030 004224 7.36 2.01 20151030 004225 7.62 2.01 20151030 004226 7.49 2.01 20151030 004227 7.16 2.01 20151030 004228 6.78 2.02 20151030 004229 6.47 2.02 20151030 004230 6.16 2.03 20151030 004231 5.85 2.04 20151030 004232 5.55 2.05 20151030 004234 5.25 2.06 20151030 004235 5.26 2.08 20151030 004236 5.62 2.09 20151030 004237 5.97 2.10 20151030 004238 6.37 2.10 20151030 004239 6.77 2.11 20151030 004240 7.22 2.10 20151030 004241 7.65 2.10 20151030 004242 8.09 2.09 20151030 004243 8.52 2.09 20151030 004244 8.76 2.10 20151030 004245 9.03 2.11 20151030 004246 9.27 2.13 20151030 004247 9.51 2.14 20151030 004248 9.80 2.16 20151030 004249 10.08 2.18 20151030 004250 10.37 2.20 20151030 004251 10.50 2.22 20151030 004252 10.38 2.24 20151030 004253 10.30 2.27 20151030 004254 10.19 2.29 20151030 004255 10.12 2.32 20151030 004256 10.01 2.35 20151030 004257 9.92 2.38 20151030 004258 9.88 2.41 20151030 004259 9.86 2.43 20151030 004301 10.07 2.40 20151030 004302 10.23 2.38 20151030 004303 10.37 2.35 20151030 004304 10.55 2.33 20151030 004305 10.67 2.30 20151030 004306 10.80 2.28 20151030 004307 10.89 2.27 20151030 004308 10.98 2.25 20151030 004309 10.86 2.25 20151030 004310 10.76 2.24 20151030 004311 10.68 2.24 20151030 004312 10.63 2.23 20151030 004313 10.63 2.22 20151030 004314 10.62 2.21 20151030 004315 10.64 2.20 20151030 004316 10.73 2.19 20151030 004317 10.90 2.21 20151030 004318 11.09 2.24 20151030 004319 11.22 2.26 20151030 004320 11.33 2.29 20151030 004321 11.43 2.32 20151030 004322 11.49 2.35 20151030 004323 11.51 2.38 20151030 004324 11.53 2.41 20151030 004325 11.59 2.41 20151030 004326 11.65 2.41 20151030 004328 11.76 2.41 20151030 004329 11.87 2.41 20151030 004330 12.00 2.41 20151030 004331 12.15 2.41 20151030 004332 12.35 2.41 20151030 004333 12.53 2.41 20151030 004334 12.48 2.41 20151030 004335 12.31 2.41 20151030 004336 12.10 2.41 20151030 004337 11.90 2.40 20151030 004338 11.63 2.39 20151030 004339 11.45 2.39 20151030 004340 11.28 2.38 20151030 004341 11.08 2.37 20151030 004342 10.82 2.36 20151030 004343 10.42 2.35 20151030 004344 10.06 2.35 20151030 004345 9.63 2.33 20151030 004346 9.29 2.33 20151030 004347 8.95 2.32 20151030 004348 8.62 2.31 20151030 004349 8.30 2.30 20151030 004350 8.15 2.29 20151030 004351 8.37 2.30 20151030 004352 8.57 2.30 20151030 004353 8.76 2.31 20151030 004355 8.95 2.32 20151030 004356 9.15 2.32 20151030 004357 9.34 2.33 20151030 004358 9.54 2.34 20151030 004359 9.71 2.34 20151030 004400 9.75 2.31 20151030 004401 9.78 2.28 20151030 004402 9.80 2.25 20151030 004403 9.82 2.22 20151030 004404 9.82 2.19 20151030 004405 9.81 2.16 20151030 004406 9.80 2.12 20151030 004407 9.75 2.09 20151030 004408 9.71 2.09 20151030 004409 9.65 2.08 20151030 004410 9.61 2.08 20151030 004411 9.54 2.08 20151030 004412 9.50 2.07 20151030 004413 9.47 2.07 20151030 004414 9.40 2.07 20151030 004415 9.34 2.06 20151030 004416 9.31 2.06 20151030 004417 9.31 2.06 20151030 004418 9.31 2.05 20151030 004419 9.35 2.05 20151030 004421 9.37 2.05 20151030 004422 9.42 2.04 20151030 004423 9.48 2.04 20151030 004424 9.50 2.04 20151030 004425 9.52 2.04 20151030 004426 9.53 2.05 20151030 004427 9.57 2.06 20151030 004428 9.61 2.07 20151030 004429 9.68 2.08 20151030 004430 9.76 2.10 20151030 004431 9.86 2.11 20151030 004432 9.98 2.13 20151030 004433 9.90 2.14 20151030 004434 9.80 2.13 20151030 004435 9.70 2.12 20151030 004436 9.61 2.11 20151030 004437 9.58 2.10 20151030 004438 9.54 2.08 20151030 004439 9.55 2.06 20151030 004440 9.54 2.03 20151030 004441 9.41 2.03 20151030 004442 9.13 2.04 20151030 004443 8.92 2.06 20151030 004444 8.66 2.08 20151030 004445 8.46 2.10 20151030 004447 8.18 2.13 20151030 004448 8.00 2.16 20151030 004449 7.84 2.18 20151030 004450 7.82 2.19 20151030 004452 7.97 2.19 20151030 004453 8.07 2.19 20151030 004454 8.17 2.18 20151030 004455 8.31 2.18 20151030 004456 8.43 2.18 20151030 004457 8.60 2.18 20151030 004458 8.62 2.17 20151030 004459 8.41 2.17 20151030 004500 8.13 2.17 20151030 004501 7.91 2.16 20151030 004502 7.66 2.16 20151030 004503 7.41 2.16 20151030 004504 7.15 2.16 20151030 004505 6.88 2.15 20151030 004506 6.67 2.14 20151030 004507 6.80 2.11 20151030 004508 6.96 2.08 20151030 004509 7.21 2.05 20151030 004510 7.47 2.02 20151030 004512 7.83 1.99 20151030 004513 8.18 1.97 20151030 004514 8.71 1.93 20151030 004515 9.04 1.91 20151030 004516 8.88 1.90 20151030 004517 8.61 1.90 20151030 004518 8.40 1.90 20151030 004519 8.11 1.90 20151030 004520 7.79 1.90 20151030 004521 7.48 1.90 20151030 004522 7.20 1.89 20151030 004523 6.84 1.89 20151030 004524 6.53 1.86 20151030 004525 6.27 1.83 20151030 004526 6.01 1.80 20151030 004527 5.76 1.77 20151030 004528 5.54 1.74 20151030 004529 5.37 1.71 20151030 004530 5.20 1.68 20151030 004531 5.06 1.65 20151030 004532 4.98 1.64 20151030 004533 4.93 1.64 20151030 004534 4.95 1.63 20151030 004535 4.99 1.63 20151030 004537 5.12 1.63 20151030 004538 5.25 1.63 20151030 004539 5.50 1.62 20151030 004540 5.72 1.62 20151030 004541 6.05 1.62 20151030 004542 6.34 1.62 20151030 004543 6.51 1.61 20151030 004544 6.75 1.61 20151030 004545 6.90 1.61 20151030 004546 7.10 1.61 20151030 004547 7.23 1.60 20151030 004548 7.40 1.60 20151030 004549 7.68 1.62 20151030 004550 8.10 1.64 20151030 004551 8.48 1.66 20151030 004552 8.90 1.69 20151030 004553 9.27 1.71 20151030 004554 9.75 1.75 20151030 004555 10.13 1.78 20151030 004556 10.55 1.81 20151030 004557 10.77 1.81 20151030 004558 10.88 1.78 20151030 004559 11.01 1.75 20151030 004600 11.15 1.72 20151030 004602 11.31 1.70 20151030 004603 11.46 1.67 20151030 004604 11.65 1.64 20151030 004605 11.82 1.62 20151030 004606 12.09 1.60 20151030 004607 12.43 1.61 20151030 004608 12.89 1.63 20151030 004609 13.26 1.64 20151030 004610 13.69 1.66 20151030 004611 14.13 1.68 20151030 004612 14.53 1.69 20151030 004613 14.97 1.72 20151030 004614 15.25 1.74 20151030 004615 15.14 1.77 20151030 004616 14.96 1.78 20151030 004617 14.78 1.80 20151030 004618 14.55 1.82 20151030 004619 14.30 1.84 20151030 004620 14.01 1.85 20151030 004621 13.65 1.87 20151030 004622 13.31 1.87 20151030 004623 13.11 1.86 20151030 004624 12.89 1.84 20151030 004626 12.72 1.82 20151030 004627 12.54 1.79 20151030 004628 12.36 1.77 20151030 004629 12.24 1.74 20151030 004630 12.12 1.71 20151030 004631 11.97 1.69 20151030 004632 11.68 1.67 20151030 004633 11.48 1.65 20151030 004634 11.23 1.63 20151030 004635 11.03 1.62 20151030 004636 10.89 1.61 20151030 004637 10.74 1.60 20151030 004638 10.65 1.59 20151030 004639 10.54 1.58 20151030 004640 10.27 1.60 20151030 004641 9.95 1.61 20151030 004642 9.72 1.63 20151030 004643 9.50 1.65 20151030 004644 9.34 1.67 20151030 004645 9.18 1.68 20151030 004646 9.09 1.70 20151030 004647 9.01 1.72 20151030 004648 9.29 1.75 20151030 004650 9.70 1.78 20151030 004651 10.06 1.81 20151030 004652 10.48 1.84 20151030 004653 10.90 1.87 20151030 004654 11.28 1.90 20151030 004655 11.76 1.92 20151030 004656 12.14 1.95 20151030 004657 12.41 1.97 20151030 004658 12.57 1.99 20151030 004659 12.67 2.00 20151030 004700 12.79 2.02 20151030 004701 12.89 2.05 20151030 004702 12.94 2.07 20151030 004703 13.00 2.09 20151030 004704 13.04 2.11 20151030 004705 13.12 2.16 20151030 004706 13.23 2.22 20151030 004707 13.35 2.28 20151030 004708 13.52 2.34 20151030 004709 13.66 2.40 20151030 004710 13.86 2.46 20151030 004711 14.07 2.52 20151030 004712 14.26 2.58 20151030 004714 14.53 2.64 20151030 004715 14.88 2.73 20151030 004716 15.15 2.80 20151030 004717 15.50 2.88 20151030 004718 15.88 2.97 20151030 004719 16.20 3.04 20151030 004720 16.61 3.13 20151030 004721 17.00 3.22 20151030 004722 17.53 3.31 20151030 004723 18.20 3.39 20151030 004724 18.74 3.46 20151030 004725 19.31 3.53 20151030 004726 19.84 3.61 20151030 004727 20.28 3.67 20151030 004728 20.78 3.74 20151030 004729 21.16 3.81 20151030 004730 21.33 3.85 20151030 004731 20.65 3.82 20151030 004732 19.97 3.78 20151030 004733 19.33 3.74 20151030 004734 18.59 3.69 20151030 004735 18.03 3.63 20151030 004737 17.53 3.57 20151030 004738 17.05 3.51 20151030 004739 16.61 3.44 20151030 004740 16.57 3.39 20151030 004741 16.43 3.32 20151030 004742 16.20 3.23 20151030 004743 16.00 3.15 20151030 004744 15.61 3.04 20151030 004745 15.13 2.93 20151030 004746 14.74 2.82 20151030 004747 14.07 2.68 20151030 004748 10.77 2.33 20151030 004749 7.85 2.00 20151030 004750 5.23 1.61 20151030 004751 5.23 1.20 20151030 004752 7.92 0.82 20151030 004753 12.18 0.36 20151030 004754 17.11 -0.12 20151030 004755 22.31 -0.61 20151030 004756 26.22 -0.85 20151030 004757 29.51 -0.97 20151030 004758 31.87 -0.98 20151030 004800 34.58 -0.98 20151030 004801 36.96 -0.91 20151030 004802 39.20 -0.75 20151030 004803 40.64 -0.57 20151030 004804 42.09 -0.31 20151030 004805 39.29 -0.00 20151030 004806 34.17 0.25 20151030 004807 27.71 0.49 20151030 004808 21.76 0.72 20151030 004809 15.69 0.96 20151030 004811 8.22 1.32 20151030 004812 7.39 1.48 20151030 004813 8.27 1.55 20151030 004814 8.95 1.55 20151030 004815 9.73 1.55 20151030 004816 10.37 1.54 20151030 004817 11.00 1.54 20151030 004818 11.58 1.54 20151030 004819 12.12 1.54 20151030 004820 12.65 1.54 20151030 004822 13.01 1.55 20151030 004823 13.12 1.59 20151030 004824 13.31 1.63 20151030 004825 13.56 1.67 20151030 004826 13.85 1.73 20151030 004827 14.22 1.78 20151030 004828 14.64 1.84 20151030 004829 15.14 1.91 20151030 004831 15.67 2.00 20151030 004833 15.79 2.05 20151030 004834 15.85 2.08 20151030 004835 15.88 2.11 20151030 004836 15.79 2.12 20151030 004837 15.66 2.13 20151030 004838 15.43 2.13 20151030 004839 15.09 2.14 20151030 004840 14.75 2.14 20151030 004841 14.41 2.14 20151030 004842 14.11 2.15 20151030 004844 13.79 2.16 20151030 004845 13.47 2.16 20151030 004846 13.18 2.16 20151030 004847 12.94 2.17 20151030 004848 12.90 2.17 20151030 004849 12.83 2.17 20151030 004850 12.73 2.16 20151030 004851 12.60 2.15 20151030 004852 12.50 2.15 20151030 004853 12.31 2.13 20151030 004854 12.09 2.12 20151030 004855 11.84 2.10 20151030 004856 11.22 2.09 20151030 004857 10.56 2.07 20151030 004858 9.90 2.05 20151030 004859 9.26 2.03 20151030 004900 8.63 2.01 20151030 004901 8.02 1.99 20151030 004902 7.42 1.98 20151030 004903 6.84 1.96 20151030 004904 6.06 1.94 20151030 004906 5.24 1.93 20151030 004907 4.47 1.93 20151030 004908 3.88 1.93 20151030 004909 3.49 1.93 20151030 004910 3.50 1.94 20151030 004911 3.99 1.95 20151030 004912 4.83 1.97 20151030 004913 5.79 1.94 20151030 004914 7.03 1.90 20151030 004915 8.97 1.87 20151030 004916 11.15 1.84 20151030 004917 13.77 1.80 20151030 004918 16.20 1.78 20151030 004919 18.71 1.76 20151030 004920 21.01 1.74 20151030 004921 23.21 1.75 20151030 004922 25.15 1.78 20151030 004923 27.61 1.81 20151030 004924 30.02 1.83 20151030 004925 32.64 1.85 20151030 004926 35.47 1.86 20151030 004928 38.12 1.87 20151030 004929 41.33 1.88 20151030 004930 42.62 1.90 20151030 004931 39.13 1.96 20151030 004932 36.24 2.01 20151030 004933 33.41 2.05 20151030 004934 30.25 2.12 20151030 004935 26.94 2.20 20151030 004936 24.34 2.27 20151030 004937 21.97 2.36 20151030 004938 20.45 2.46 20151030 004939 18.68 2.62 20151030 004940 17.10 2.76 20151030 004941 15.75 2.90 20151030 004942 14.65 3.03 20151030 004943 13.84 3.16 20151030 004944 13.30 3.30 20151030 004945 13.15 3.40 20151030 004946 13.43 3.49 20151030 004947 14.58 3.50 20151030 004949 15.77 3.51 20151030 004950 16.97 3.52 20151030 004951 18.19 3.53 20151030 004952 19.59 3.54 20151030 004953 20.80 3.55 20151030 004954 21.99 3.56 20151030 004955 23.18 3.57 20151030 004956 22.96 3.58 20151030 004957 22.84 3.59 20151030 004958 22.81 3.59 20151030 004959 22.94 3.60 20151030 005000 23.21 3.61 20151030 005001 23.63 3.62 20151030 005002 23.88 3.62 20151030 005003 24.15 3.61 20151030 005004 22.05 3.56 20151030 005005 19.25 3.49 20151030 005006 17.01 3.45 20151030 005007 14.94 3.42 20151030 005008 13.04 3.40 20151030 005010 11.33 3.39 20151030 005011 9.82 3.39 20151030 005012 8.51 3.40 20151030 005013 8.76 3.57 20151030 005014 10.07 3.76 20151030 005015 11.83 3.96 20151030 005016 13.93 4.16 20151030 005017 16.31 4.36 20151030 005018 18.92 4.57 20151030 005019 22.07 4.80 20151030 005020 25.10 5.00 20151030 005021 27.56 5.05 20151030 005022 29.47 5.02 20151030 005023 31.15 4.96 20151030 005024 32.59 4.90 20151030 005025 33.80 4.82 20151030 005026 34.87 4.70 20151030 005027 35.60 4.59 20151030 005028 35.61 4.46 20151030 005029 34.24 4.26 20151030 005031 31.67 4.00 20151030 005032 29.15 3.73 20151030 005033 26.67 3.46 20151030 005034 23.90 3.15 20151030 005035 21.52 2.89 20151030 005036 19.18 2.62 20151030 005037 16.89 2.35 20151030 005038 14.92 2.12 20151030 005039 13.54 1.97 20151030 005040 12.19 1.82 20151030 005041 10.70 1.66 20151030 005042 9.43 1.52 20151030 005043 8.19 1.39 20151030 005044 6.99 1.26 20151030 005045 5.85 1.13 20151030 005046 4.94 1.04 20151030 005047 4.80 1.09 20151030 005048 4.72 1.15 20151030 005049 4.71 1.21 20151030 005050 4.76 1.27 20151030 005052 4.87 1.33 20151030 005053 5.01 1.39 20151030 005054 5.20 1.45 20151030 005055 5.42 1.52 20151030 005056 5.50 1.72 20151030 005057 5.59 1.89 20151030 005058 5.69 2.06 20151030 005059 5.79 2.22 20151030 005100 5.91 2.38 20151030 005101 6.05 2.54 20151030 005102 6.17 2.69 20151030 005103 6.33 2.86 20151030 005104 6.91 2.94 20151030 005105 7.47 3.01 20151030 005106 8.02 3.09 20151030 005107 8.56 3.16 20151030 005108 9.09 3.24 20151030 005109 9.60 3.30 20151030 005110 10.15 3.38 20151030 005112 10.62 3.45 20151030 005113 10.43 3.42 20151030 005114 10.09 3.37 20151030 005115 9.76 3.33 20151030 005116 9.44 3.28 20151030 005117 9.10 3.22 20151030 005118 8.82 3.15 20151030 005119 8.69 3.11 20151030 005120 8.59 3.07 20151030 005121 8.37 3.06 20151030 005122 8.08 3.08 20151030 005123 7.78 3.09 20151030 005124 7.50 3.10 20151030 005125 7.18 3.12 20151030 005126 6.90 3.13 20151030 005127 6.61 3.14 20151030 005128 6.32 3.15 20151030 005129 5.97 3.16 20151030 005130 5.67 3.18 20151030 005132 5.42 3.20 20151030 005133 5.20 3.21 20151030 005134 5.07 3.23 20151030 005135 4.99 3.25 20151030 005136 4.98 3.26 20151030 005137 5.01 3.28 20151030 005138 5.01 3.30 20151030 005139 4.87 3.32 20151030 005140 4.71 3.34 20151030 005141 4.58 3.36 20151030 005142 4.45 3.38 20151030 005143 4.45 3.40 20151030 005144 4.41 3.43 20151030 005145 4.37 3.44 20151030 005146 4.34 3.46 20151030 005147 4.32 3.49 20151030 005148 4.23 3.52 20151030 005149 4.17 3.54 20151030 005150 4.10 3.57 20151030 005152 4.07 3.60 20151030 005153 4.01 3.62 20151030 005154 3.94 3.65 20151030 005155 3.92 3.67 20151030 005156 3.54 3.67 20151030 005157 3.29 3.67 20151030 005158 3.11 3.67 20151030 005159 3.04 3.67 20151030 005200 2.98 3.67 20151030 005201 2.99 3.67 20151030 005202 3.08 3.67 20151030 005203 3.18 3.68 20151030 005204 2.75 3.70 20151030 005205 2.33 3.73 20151030 005206 2.02 3.75 20151030 005207 1.95 3.78 20151030 005208 2.09 3.79 20151030 005209 2.49 3.81 20151030 005210 3.02 3.83 20151030 005212 3.71 3.84 20151030 005213 4.33 3.82 20151030 005214 5.07 3.80 20151030 005215 5.84 3.77 20151030 005216 6.62 3.75 20151030 005217 7.33 3.73 20151030 005218 8.03 3.72 20151030 005219 8.67 3.70 20151030 005220 9.30 3.69 20151030 005221 9.20 3.70 20151030 005222 8.75 3.73 20151030 005223 8.43 3.75 20151030 005224 8.14 3.78 20151030 005225 7.87 3.81 20151030 005226 7.68 3.84 20151030 005227 7.62 3.88 20151030 005228 7.76 3.91 20151030 005229 8.05 3.92 20151030 005231 8.53 3.92 20151030 005232 8.91 3.92 20151030 005233 9.38 3.92 20151030 005234 9.76 3.92 20151030 005235 10.22 3.92 20151030 005236 10.59 3.92 20151030 005237 11.05 3.92 20151030 005238 11.42 3.92 20151030 005239 11.83 3.91 20151030 005240 12.16 3.90 20151030 005241 12.50 3.89 20151030 005242 12.78 3.89 20151030 005243 13.06 3.89 20151030 005244 13.28 3.89 20151030 005245 13.52 3.90 20151030 005246 13.69 3.90 20151030 005247 13.92 3.89 20151030 005248 14.16 3.87 20151030 005250 14.66 3.84 20151030 005251 15.06 3.82 20151030 005252 15.52 3.80 20151030 005253 15.89 3.79 20151030 005254 16.35 3.78 20151030 005255 16.68 3.78 20151030 005256 16.71 3.78 20151030 005257 16.69 3.78 20151030 005258 16.76 3.78 20151030 005259 16.85 3.78 20151030 005300 16.89 3.77 20151030 005301 17.03 3.76 20151030 005302 17.10 3.74 20151030 005303 17.28 3.73 20151030 005304 17.35 3.73 20151030 005305 17.42 3.74 20151030 005306 17.43 3.74 20151030 005307 17.35 3.75 20151030 005309 17.24 3.75 20151030 005310 17.18 3.75 20151030 005311 17.12 3.75 20151030 005312 17.12 3.74 20151030 005313 17.51 3.73 20151030 005314 18.10 3.71 20151030 005315 18.62 3.70 20151030 005316 19.05 3.70 20151030 005317 19.44 3.70 20151030 005318 19.75 3.71 20151030 005319 20.01 3.73 20151030 005320 20.23 3.75 20151030 005321 20.16 3.77 20151030 005322 19.95 3.79 20151030 005323 19.68 3.80 20151030 005324 19.38 3.80 20151030 005325 19.07 3.80 20151030 005326 18.81 3.79 20151030 005328 18.46 3.78 20151030 005329 18.10 3.75 20151030 005330 17.86 3.75 20151030 005331 17.45 3.76 20151030 005332 17.00 3.77 20151030 005333 16.52 3.78 20151030 005334 16.03 3.78 20151030 005335 15.49 3.79 20151030 005336 14.92 3.80 20151030 005337 14.34 3.81 20151030 005338 13.73 3.82 20151030 005339 13.55 3.78 20151030 005340 13.44 3.74 20151030 005341 13.41 3.70 20151030 005342 13.45 3.65 20151030 005343 13.56 3.60 20151030 005344 13.74 3.56 20151030 005345 13.96 3.50 20151030 005347 14.23 3.44 20151030 005348 14.48 3.43 20151030 005349 14.71 3.43 20151030 005350 14.96 3.43 20151030 005351 15.19 3.43 20151030 005352 15.39 3.43 20151030 005353 15.58 3.42 20151030 005354 15.75 3.41 20151030 005355 15.92 3.39 20151030 005356 15.86 3.39 20151030 005357 15.71 3.38 20151030 005358 15.57 3.38 20151030 005359 15.52 3.39 20151030 005400 15.46 3.39 20151030 005401 15.42 3.38 20151030 005402 15.42 3.38 20151030 005403 15.48 3.38 20151030 005405 15.80 3.37 20151030 005406 16.33 3.35 20151030 005407 17.02 3.34 20151030 005408 17.77 3.33 20151030 005409 18.49 3.32 20151030 005410 19.19 3.32 20151030 005411 19.98 3.32 20151030 005412 20.63 3.32 20151030 005413 20.95 3.34 20151030 005414 20.67 3.39 20151030 005415 20.44 3.44 20151030 005416 20.24 3.50 20151030 005417 20.08 3.55 20151030 005418 19.96 3.60 20151030 005419 19.89 3.65 20151030 005420 19.85 3.70 20151030 005421 19.86 3.75 20151030 005423 20.50 3.85 20151030 005424 21.07 3.93 20151030 005425 21.66 4.03 20151030 005426 22.25 4.13 20151030 005427 22.85 4.23 20151030 005428 23.45 4.32 20151030 005429 24.05 4.42 20151030 005430 24.65 4.52 20151030 005431 24.98 4.65 20151030 005432 25.21 4.78 20151030 005433 25.39 4.92 20151030 005434 25.55 5.10 20151030 005435 25.65 5.24 20151030 005436 25.71 5.39 20151030 005437 25.74 5.55 20151030 005438 25.73 5.71 20151030 005439 25.54 5.83 20151030 005440 25.23 5.93 20151030 005442 25.03 6.01 20151030 005443 24.87 6.10 20151030 005444 24.77 6.18 20151030 005445 24.72 6.27 20151030 005446 24.74 6.35 20151030 005447 24.82 6.43 20151030 005448 24.73 6.50 20151030 005449 24.39 6.52 20151030 005450 24.02 6.54 20151030 005451 23.63 6.56 20151030 005452 23.22 6.58 20151030 005453 22.79 6.60 20151030 005454 22.33 6.62 20151030 005455 21.86 6.64 20151030 005456 21.38 6.65 20151030 005457 21.12 6.59 20151030 005458 20.85 6.53 20151030 005500 20.54 6.47 20151030 005501 20.25 6.41 20151030 005502 19.88 6.35 20151030 005503 19.56 6.29 20151030 005504 19.22 6.23 20151030 005505 18.81 6.17 20151030 005506 18.22 6.13 20151030 005507 17.63 6.09 20151030 005508 17.11 6.06 20151030 005509 16.59 6.02 20151030 005510 16.14 5.98 20151030 005511 15.73 5.95 20151030 005512 15.29 5.91 20151030 005513 14.81 5.87 20151030 005514 14.49 5.87 20151030 005515 14.35 5.89 20151030 005516 14.16 5.91 20151030 005518 14.04 5.92 20151030 005519 13.90 5.94 20151030 005520 13.75 5.96 20151030 005521 13.68 5.98 20151030 005522 13.57 6.00 20151030 005523 13.46 6.01 20151030 005524 13.25 6.01 20151030 005525 13.11 6.01 20151030 005526 12.92 6.00 20151030 005527 12.78 5.99 20151030 005528 12.75 5.99 20151030 005529 12.73 5.98 20151030 005530 12.74 5.98 20151030 005531 12.72 5.97 20151030 005532 12.51 5.93 20151030 005533 12.34 5.89 20151030 005535 12.20 5.85 20151030 005536 12.11 5.80 20151030 005537 12.07 5.75 20151030 005538 12.04 5.70 20151030 005539 12.06 5.63 20151030 005540 12.14 5.57 20151030 005541 12.41 5.53 20151030 005542 12.56 5.49 20151030 005543 12.72 5.45 20151030 005544 12.90 5.40 20151030 005545 13.09 5.35 20151030 005546 13.30 5.29 20151030 005547 13.49 5.24 20151030 005548 13.71 5.17 20151030 005549 13.97 5.10 20151030 005550 14.26 5.03 20151030 005551 14.59 4.96 20151030 005553 14.96 4.91 20151030 005554 15.36 4.86 20151030 005555 15.74 4.83 20151030 005556 16.06 4.80 20151030 005557 16.19 4.76 20151030 005558 16.16 4.71 20151030 005559 15.99 4.63 20151030 005600 15.97 4.55 20151030 005601 16.11 4.47 20151030 005602 16.40 4.41 20151030 005603 16.83 4.34 20151030 005604 17.42 4.28 20151030 005605 18.15 4.23 20151030 005606 19.01 4.17 20151030 005607 19.16 4.03 20151030 005608 19.35 3.88 20151030 005610 19.42 3.71 20151030 005611 19.55 3.53 20151030 005612 19.70 3.32 20151030 005613 19.88 3.13 20151030 005614 20.10 2.94 20151030 005615 20.35 2.75 20151030 005616 20.97 2.62 20151030 005617 21.65 2.50 20151030 005618 22.29 2.38 20151030 005619 22.92 2.27 20151030 005620 23.52 2.17 20151030 005621 24.09 2.07 20151030 005622 24.72 1.99 20151030 005623 25.39 1.92 20151030 005624 26.03 1.85 20151030 005625 26.63 1.79 20151030 005626 27.21 1.72 20151030 005628 27.83 1.64 20151030 005629 28.45 1.57 20151030 005630 29.05 1.48 20151030 005631 29.68 1.40 20151030 005632 30.32 1.30 20151030 005633 30.91 1.22 20151030 005634 31.33 1.21 20151030 005635 31.77 1.20 20151030 005636 32.29 1.19 20151030 005637 32.84 1.18 20151030 005638 33.45 1.16 20151030 005639 34.09 1.13 20151030 005640 34.78 1.10 20151030 005641 35.50 1.06 20151030 005642 36.12 1.05 20151030 005643 36.67 1.04 20151030 005645 37.19 1.04 20151030 005646 37.59 1.03 20151030 005647 37.95 1.04 20151030 005648 38.32 1.03 20151030 005649 38.73 1.02 20151030 005650 39.23 1.01 20151030 005651 39.61 0.98 20151030 005652 40.15 0.95 20151030 005653 40.77 0.92 20151030 005654 41.45 0.88 20151030 005655 42.21 0.83 20151030 005656 43.02 0.79 20151030 005657 43.59 0.76 20151030 005658 43.94 0.76 20151030 005659 44.26 0.77 20151030 005700 43.75 0.90 20151030 005702 43.45 1.01 20151030 005703 43.17 1.13 20151030 005704 43.02 1.23 20151030 005705 42.99 1.34 20151030 005706 43.08 1.44 20151030 005707 43.28 1.53 20151030 005708 43.55 1.63 20151030 005709 43.06 1.73 20151030 005710 42.28 1.83 20151030 005711 41.59 1.93 20151030 005712 40.99 2.03 20151030 005713 40.48 2.13 20151030 005714 40.06 2.22 20151030 005715 39.72 2.32 20151030 005716 39.48 2.42 20151030 005717 38.93 2.48 20151030 005719 37.53 2.47 20151030 005720 36.29 2.46 20151030 005721 34.92 2.45 20151030 005722 33.66 2.42 20151030 005723 32.52 2.39 20151030 005724 31.48 2.35 20151030 005725 30.59 2.31 20151030 005726 29.78 2.27 20151030 005727 30.31 2.27 20151030 005728 31.07 2.28 20151030 005729 31.60 2.31 20151030 005730 32.08 2.34 20151030 005731 32.57 2.37 20151030 005732 33.05 2.40 20151030 005733 33.52 2.43 20151030 005734 33.98 2.47 20151030 005736 34.70 2.49 20151030 005737 36.27 2.50 20151030 005738 37.97 2.50 20151030 005739 39.75 2.49 20151030 005740 41.50 2.47 20151030 005741 43.24 2.45 20151030 005742 44.95 2.44 20151030 005743 46.64 2.43 20151030 005744 48.30 2.42 20151030 005745 48.52 2.41 20151030 005746 49.11 2.42 20151030 005747 49.97 2.44 20151030 005748 50.99 2.46 20151030 005749 52.22 2.49 20151030 005750 53.75 2.54 20151030 005751 55.56 2.61 20151030 005753 57.64 2.70 20151030 005754 55.45 2.79 20151030 005755 50.19 2.84 20151030 005756 47.64 2.89 20151030 005757 47.95 2.93 20151030 005758 50.62 2.94 20151030 005759 56.02 2.96 20151030 005800 63.45 2.97 20151030 005801 72.30 2.99 20151030 005802 82.11 3.00 20151030 005803 79.82 2.96 20151030 005804 77.13 2.93 20151030 005805 74.78 2.91 20151030 005806 70.92 2.88 20151030 005807 66.81 2.86 20151030 005809 62.44 2.85 20151030 005810 57.83 2.86 20151030 005811 52.88 2.88 20151030 011250 13.09 1.98 20151030 011251 12.72 2.04 20151030 011252 12.37 2.10 20151030 011253 12.03 2.17 20151030 011254 11.72 2.23 20151030 011255 11.43 2.30 20151030 011256 11.18 2.37 20151030 011257 11.07 2.40 20151030 011258 11.14 2.39 20151030 011300 11.23 2.39 20151030 011301 11.34 2.39 20151030 011302 11.47 2.39 20151030 011303 11.64 2.39 20151030 011304 11.81 2.39 20151030 011305 12.02 2.39 20151030 011306 12.29 2.40 20151030 011307 12.61 2.41 20151030 011308 12.93 2.42 20151030 011309 13.25 2.42 20151030 011310 13.56 2.43 20151030 011311 13.88 2.43 20151030 011312 14.19 2.42 20151030 011313 14.50 2.42 20151030 011314 14.80 2.42 20151030 011315 14.77 2.40 20151030 011316 14.71 2.40 20151030 011318 14.62 2.40 20151030 011319 14.53 2.39 20151030 011320 14.44 2.39 20151030 011321 14.33 2.38 20151030 011322 14.20 2.37 20151030 011323 14.09 2.36 20151030 011324 13.92 2.37 20151030 011325 13.75 2.40 20151030 011326 13.59 2.42 20151030 011327 13.45 2.45 20151030 011328 13.31 2.48 20151030 011329 13.20 2.52 20151030 011330 13.08 2.55 20151030 011331 13.02 2.58 20151030 011332 12.88 2.61 20151030 011333 12.67 2.65 20151030 011334 12.48 2.67 20151030 011336 12.33 2.70 20151030 011337 12.20 2.72 20151030 011338 12.11 2.75 20151030 011339 12.02 2.77 20151030 011340 11.99 2.79 20151030 011341 11.91 2.81 20151030 011342 11.40 2.81 20151030 011343 11.00 2.81 20151030 011344 10.56 2.82 20151030 011345 10.17 2.83 20151030 011346 9.84 2.84 20151030 011347 9.58 2.85 20151030 011348 9.37 2.87 20151030 011349 9.18 2.88 20151030 011350 9.08 2.87 20151030 011351 9.00 2.87 20151030 011352 8.91 2.87 20151030 011354 8.82 2.87 20151030 011355 8.74 2.87 20151030 011356 8.65 2.88 20151030 011357 8.55 2.90 20151030 011358 8.46 2.91 20151030 011359 8.40 2.92 20151030 011400 8.34 2.92 20151030 011401 8.26 2.92 20151030 011402 8.20 2.91 20151030 011403 8.14 2.90 20151030 011404 8.08 2.89 20151030 011405 8.01 2.88 20151030 011406 7.94 2.88 20151030 011407 7.89 2.88 20151030 011408 7.88 2.88 20151030 011409 7.87 2.88 20151030 011410 7.89 2.88 20151030 011412 7.91 2.88 20151030 011413 7.95 2.89 20151030 011414 8.00 2.89 20151030 011415 8.07 2.89 20151030 011416 8.04 2.89 20151030 011417 7.81 2.89 20151030 011418 7.59 2.89 20151030 011419 7.35 2.89 20151030 011420 7.08 2.89 20151030 011421 6.82 2.89 20151030 011422 6.57 2.89 20151030 011423 6.30 2.89 20151030 011424 6.07 2.89 20151030 011425 5.90 2.89 20151030 011426 5.73 2.88 20151030 011427 5.57 2.88 20151030 011428 5.41 2.87 20151030 011430 5.26 2.86 20151030 011431 5.12 2.85 20151030 011432 4.98 2.83 20151030 011433 4.85 2.82 20151030 011434 4.77 2.81 20151030 011435 4.70 2.80 20151030 011436 4.63 2.80 20151030 011437 4.59 2.80 20151030 011438 4.52 2.80 20151030 011440 4.35 2.80 20151030 011441 4.23 2.80 20151030 011443 4.78 2.77 20151030 011445 5.50 2.74 20151030 011447 6.29 2.70 20151030 011449 6.67 2.67 20151030 011450 7.04 2.65 20151030 011451 7.42 2.64 20151030 011452 7.81 2.65 20151030 011453 8.24 2.67 20151030 011454 8.70 2.68 20151030 011455 9.14 2.69 20151030 011456 9.61 2.70 20151030 011457 10.18 2.71 20151030 011458 10.67 2.71 20151030 011459 10.95 2.71 20151030 011500 10.84 2.70 20151030 011501 10.76 2.69 20151030 011502 10.70 2.67 20151030 011503 10.68 2.67 20151030 011504 10.68 2.66 20151030 011505 10.72 2.65 20151030 011507 10.80 2.64 20151030 011508 10.86 2.63 20151030 011509 10.58 2.62 20151030 011510 10.30 2.61 20151030 011512 9.70 2.58 20151030 011513 9.39 2.57 20151030 011514 9.02 2.56 20151030 011515 8.64 2.54 20151030 011516 8.25 2.52 20151030 011517 7.71 2.50 20151030 011518 7.23 2.48 20151030 011519 6.76 2.46 20151030 011520 6.31 2.44 20151030 011521 5.90 2.42 20151030 011522 5.49 2.41 20151030 011523 5.10 2.39 20151030 011524 4.75 2.38 20151030 011526 4.44 2.37 20151030 011527 4.17 2.37 20151030 011528 4.01 2.37 20151030 011529 3.91 2.37 20151030 011530 3.88 2.36 20151030 011531 3.94 2.36 20151030 011532 4.07 2.35 20151030 011533 4.21 2.34 20151030 011534 4.19 2.35 20151030 011535 4.03 2.35 20151030 011536 3.96 2.35 20151030 011537 3.99 2.35 20151030 011538 4.10 2.35 20151030 011539 4.27 2.36 20151030 011540 4.50 2.36 20151030 011541 4.77 2.36 20151030 011542 5.09 2.37 20151030 011543 5.50 2.38 20151030 011545 5.95 2.41 20151030 011546 6.39 2.43 20151030 011547 6.83 2.45 20151030 011548 7.25 2.48 20151030 011549 7.72 2.51 20151030 011550 8.16 2.54 20151030 011551 8.62 2.58 20151030 011552 8.96 2.60 20151030 011553 9.33 2.63 20151030 011554 9.68 2.65 20151030 011555 10.01 2.66 20151030 011556 10.30 2.67 20151030 011557 10.59 2.68 20151030 011558 10.86 2.70 20151030 011559 11.13 2.70 20151030 011600 11.12 2.70 20151030 011601 11.13 2.69 20151030 011602 11.13 2.69 20151030 011604 11.17 2.69 20151030 011605 11.20 2.70 20151030 011606 11.26 2.71 20151030 011607 11.30 2.72 20151030 011608 11.38 2.73 20151030 011609 11.60 2.78 20151030 011610 11.94 2.83 20151030 011611 12.36 2.89 20151030 011612 12.84 2.95 20151030 011613 13.33 3.01 20151030 011614 13.97 3.07 20151030 011615 14.59 3.12 20151030 011616 15.33 3.16 20151030 011617 15.99 3.18 20151030 011618 16.61 3.18 20151030 011619 17.29 3.17 20151030 011620 17.77 3.17 20151030 011621 18.21 3.16 20151030 011622 18.55 3.16 20151030 011624 18.84 3.15 20151030 011625 19.05 3.14 20151030 011626 18.72 3.12 20151030 011627 17.77 3.07 20151030 011628 16.63 3.03 20151030 011629 15.55 3.00 20151030 011630 14.26 2.97 20151030 011631 12.97 2.94 20151030 011632 11.40 2.92 20151030 011633 9.87 2.90 20151030 011634 8.40 2.88 20151030 011635 6.78 2.87 20151030 011636 5.12 2.84 20151030 011637 3.69 2.81 20151030 011638 2.08 2.79 20151030 011639 0.77 2.76 20151030 011640 0.49 2.74 20151030 011641 1.89 2.71 20151030 011643 3.01 2.69 20151030 011644 4.00 2.69 20151030 011645 5.17 2.68 20151030 011646 6.01 2.68 20151030 011647 6.79 2.69 20151030 011648 7.60 2.69 20151030 011649 8.24 2.69 20151030 011650 8.82 2.70 20151030 011651 9.34 2.70 20151030 011652 9.50 2.71 20151030 011653 9.58 2.71 20151030 011654 9.61 2.72 20151030 011655 9.60 2.72 20151030 011656 9.54 2.73 20151030 011657 9.44 2.73 20151030 011658 9.30 2.73 20151030 011659 9.15 2.73 20151030 011700 8.94 2.74 20151030 011701 8.79 2.75 20151030 011703 8.68 2.76 20151030 011704 8.66 2.77 20151030 011705 8.66 2.79 20151030 011706 8.71 2.81 20151030 011707 8.80 2.83 20151030 011708 9.00 2.86 20151030 011709 9.18 2.89 20151030 011710 9.40 2.92 20151030 011711 9.68 2.96 20151030 011712 10.00 3.00 20151030 011713 10.46 3.04 20151030 011714 10.87 3.08 20151030 011715 11.36 3.13 20151030 011716 11.84 3.17 20151030 011717 12.14 3.19 20151030 011718 12.47 3.21 20151030 011719 12.71 3.22 20151030 011720 12.96 3.23 20151030 011721 13.22 3.23 20151030 011723 13.47 3.23 20151030 011724 13.67 3.23 20151030 011726 13.89 3.23 20151030 011727 13.61 3.24 20151030 011728 13.33 3.25 20151030 011729 13.04 3.25 20151030 011730 12.72 3.27 20151030 011731 12.37 3.28 20151030 011732 12.05 3.29 20151030 011733 11.73 3.29 20151030 011734 11.39 3.31 20151030 011735 11.08 3.32 20151030 011736 10.80 3.33 20151030 011737 10.54 3.34 20151030 011738 10.29 3.35 20151030 011739 10.10 3.36 20151030 011740 9.94 3.37 20151030 011741 9.80 3.38 20151030 011742 9.70 3.38 20151030 011744 9.65 3.40 20151030 011745 9.59 3.41 20151030 011746 9.51 3.42 20151030 011747 9.44 3.44 20151030 011748 9.38 3.46 20151030 011749 9.31 3.48 20151030 011750 9.25 3.50 20151030 011751 9.18 3.52 20151030 011752 9.21 3.55 20151030 011753 9.26 3.58 20151030 011754 9.31 3.61 20151030 011755 9.37 3.63 20151030 011756 9.43 3.66 20151030 011758 9.58 3.71 20151030 011800 9.72 3.75 20151030 011801 9.75 3.77 20151030 011804 9.84 3.80 20151030 011805 9.90 3.81 20151030 011806 9.97 3.83 20151030 011807 10.04 3.85 20151030 011808 10.12 3.86 20151030 011809 10.09 3.86 20151030 011810 10.01 3.86 20151030 011811 9.93 3.86 20151030 011812 9.83 3.87 20151030 011813 9.72 3.86 20151030 011814 9.61 3.86 20151030 011815 9.51 3.85 20151030 011816 9.45 3.85 20151030 011817 9.54 3.85 20151030 011818 9.72 3.84 20151030 011819 9.91 3.84 20151030 011820 10.10 3.84 20151030 011822 10.53 3.84 20151030 011823 10.75 3.85 20151030 011825 10.97 3.85 20151030 011826 11.12 3.85 20151030 011827 11.20 3.83 20151030 011830 11.44 3.78 20151030 011831 11.52 3.76 20151030 011833 11.65 3.71 20151030 011834 11.61 3.68 20151030 011835 11.38 3.64 20151030 011836 11.16 3.60 20151030 011837 10.92 3.56 20151030 011838 10.73 3.53 20151030 011839 10.52 3.50 20151030 011840 10.30 3.48 20151030 011841 10.08 3.46 20151030 011842 9.84 3.45 20151030 011843 9.50 3.46 20151030 011844 9.17 3.46 20151030 011846 8.93 3.46 20151030 011847 8.73 3.46 20151030 011848 8.58 3.46 20151030 011849 8.48 3.46 20151030 011850 8.43 3.46 20151030 011852 8.53 3.48 20151030 011853 8.63 3.49 20151030 011854 8.70 3.50 20151030 011857 8.82 3.54 20151030 011858 8.82 3.54 20151030 011859 8.79 3.55 20151030 011900 8.83 3.55 20151030 011901 8.87 3.56 20151030 011902 8.90 3.57 20151030 011903 8.94 3.58 20151030 011904 8.98 3.59 20151030 011905 9.03 3.60 20151030 011907 9.07 3.61 20151030 011908 9.10 3.62 20151030 011909 9.23 3.63 20151030 011910 9.38 3.63 20151030 011911 9.54 3.64 20151030 011912 9.69 3.64 20151030 011913 9.86 3.65 20151030 011914 10.02 3.66 20151030 011915 10.17 3.66 20151030 011916 10.32 3.67 20151030 011917 10.54 3.67 20151030 011918 10.81 3.67 20151030 011919 11.11 3.67 20151030 011920 11.37 3.67 20151030 011921 11.63 3.67 20151030 011922 11.89 3.67 20151030 011923 12.15 3.67 20151030 011924 12.41 3.67 20151030 011925 12.64 3.67 20151030 011926 12.87 3.66 20151030 011927 13.08 3.66 20151030 011929 13.31 3.65 20151030 011930 13.54 3.64 20151030 011931 13.78 3.64 20151030 011932 14.02 3.63 20151030 011933 14.28 3.62 20151030 011934 14.40 3.62 20151030 011935 14.25 3.62 20151030 011936 14.08 3.62 20151030 011937 13.92 3.63 20151030 011938 13.77 3.63 20151030 011939 13.61 3.64 20151030 011940 13.44 3.64 20151030 011941 13.29 3.65 20151030 011942 13.14 3.65 20151030 011943 13.00 3.65 20151030 011944 12.84 3.65 20151030 011945 12.70 3.65 20151030 011946 12.55 3.65 20151030 011947 12.38 3.65 20151030 011948 12.25 3.65 20151030 011949 12.11 3.65 20151030 011951 11.98 3.66 20151030 011952 11.94 3.68 20151030 011953 11.89 3.70 20151030 011954 11.85 3.72 20151030 011955 11.80 3.74 20151030 011956 11.75 3.75 20151030 011957 11.71 3.77 20151030 011958 11.67 3.78 20151030 011959 11.62 3.79 20151030 012000 11.59 3.79 20151030 012001 11.54 3.80 20151030 012002 11.49 3.81 20151030 012003 11.43 3.81 20151030 012004 11.36 3.82 20151030 012005 11.28 3.83 20151030 012006 11.20 3.84 20151030 012007 11.11 3.85 20151030 012008 11.17 3.85 20151030 012009 11.23 3.86 20151030 012010 11.29 3.87 20151030 012011 11.37 3.88 20151030 012013 11.46 3.88 20151030 012014 11.56 3.88 20151030 012015 11.68 3.89 20151030 012016 11.80 3.89 20151030 012017 11.62 3.89 20151030 012018 11.38 3.88 20151030 012019 11.13 3.88 20151030 012020 10.89 3.87 20151030 012021 10.64 3.87 20151030 012022 10.34 3.86 20151030 012023 10.09 3.86 20151030 012024 9.83 3.86 20151030 012025 9.58 3.85 20151030 012026 9.33 3.83 20151030 012027 9.09 3.82 20151030 012028 8.82 3.80 20151030 012029 8.58 3.79 20151030 012031 8.12 3.75 20151030 012032 7.90 3.73 20151030 012033 7.67 3.72 20151030 012034 7.46 3.74 20151030 012036 7.24 3.75 20151030 012037 7.07 3.76 20151030 012038 6.92 3.77 20151030 012039 6.79 3.78 20151030 012040 6.67 3.78 20151030 012041 6.57 3.79 20151030 012042 6.48 3.79 20151030 012043 6.35 3.79 20151030 012044 6.25 3.79 20151030 012045 6.16 3.78 20151030 012046 6.07 3.78 20151030 012047 5.99 3.78 20151030 012048 5.93 3.78 20151030 012049 5.86 3.77 20151030 012050 5.78 3.77 20151030 012051 5.68 3.77 20151030 012052 5.57 3.76 20151030 012053 5.43 3.76 20151030 012054 5.29 3.76 20151030 012055 5.13 3.76 20151030 012056 4.94 3.75 20151030 012057 4.76 3.75 20151030 012059 4.59 3.75 20151030 012100 4.50 3.75 20151030 012101 4.37 3.74 20151030 012102 4.23 3.74 20151030 012103 4.05 3.74 20151030 012104 3.91 3.73 20151030 012105 3.76 3.73 20151030 012106 3.65 3.72 20151030 012107 3.54 3.72 20151030 012108 3.58 3.70 20151030 012109 3.62 3.68 20151030 012110 3.66 3.66 20151030 012111 3.70 3.64 20151030 012112 3.73 3.63 20151030 012113 3.76 3.61 20151030 012114 16.46 3.71 20151030 012115 16.40 3.70 20151030 012116 16.20 3.68 20151030 012117 16.03 3.67 20151030 012118 15.84 3.65 20151030 012119 15.67 3.64 20151030 012120 15.52 3.63 20151030 012122 15.35 3.62 20151030 012123 15.21 3.62 20151030 012124 15.05 3.61 20151030 012125 14.68 3.59 20151030 012126 14.30 3.58 20151030 012127 13.92 3.56 20151030 012128 13.50 3.54 20151030 012129 13.13 3.53 20151030 012130 12.64 3.51 20151030 012131 12.27 3.49 20151030 012132 11.89 3.47 20151030 012133 11.60 3.46 20151030 012134 11.39 3.44 20151030 012135 11.16 3.42 20151030 012136 10.90 3.40 20151030 012137 10.63 3.37 20151030 012138 10.38 3.35 20151030 012139 10.15 3.33 20151030 012140 9.93 3.30 20151030 012141 9.70 3.29 20151030 012142 9.53 3.28 20151030 012143 9.32 3.27 20151030 012144 9.12 3.26 20151030 012146 8.94 3.25 20151030 012147 8.74 3.25 20151030 012148 8.57 3.24 20151030 012149 8.39 3.23 20151030 012150 8.26 3.21 20151030 012151 8.25 3.18 20151030 012152 8.22 3.15 20151030 012153 8.20 3.12 20151030 012154 8.17 3.10 20151030 012155 8.13 3.07 20151030 012156 8.08 3.04 20151030 012157 8.03 3.01 20151030 012158 7.98 2.99 20151030 012159 7.97 2.96 20151030 012200 7.97 2.93 20151030 012201 7.97 2.90 20151030 012202 7.98 2.87 20151030 012203 7.98 2.84 20151030 012204 7.99 2.80 20151030 012205 8.00 2.76 20151030 012206 8.01 2.73 20151030 012207 7.96 2.72 20151030 012208 7.93 2.71 20151030 012210 7.92 2.70 20151030 012211 7.93 2.69 20151030 012212 7.93 2.68 20151030 012213 7.90 2.67 20151030 012214 7.89 2.66 20151030 012215 7.85 2.65 20151030 012216 7.93 2.63 20151030 012217 8.00 2.61 20151030 012218 8.07 2.59 20151030 012219 8.13 2.57 20151030 012220 8.18 2.55 20151030 012221 8.23 2.54 20151030 012222 8.26 2.52 20151030 012223 8.29 2.51 20151030 012224 8.53 2.50 20151030 012225 8.87 2.48 20151030 012226 9.14 2.46 20151030 012227 9.42 2.45 20151030 012228 9.69 2.43 20151030 012229 9.96 2.41 20151030 012230 10.21 2.40 20151030 012231 10.53 2.38 20151030 012232 10.89 2.35 20151030 012234 11.30 2.33 20151030 012235 11.75 2.31 20151030 012236 12.21 2.28 20151030 012237 12.70 2.26 20151030 012238 13.21 2.24 20151030 012239 13.83 2.21 20151030 012240 14.39 2.19 20151030 012241 14.46 2.16 20151030 012242 14.32 2.14 20151030 012243 14.13 2.11 20151030 012244 13.95 2.09 20151030 012245 13.77 2.06 20151030 012246 13.63 2.03 20151030 012247 13.53 2.01 20151030 012248 13.42 1.98 20151030 012249 13.02 1.97 20151030 012250 12.26 1.97 20151030 012251 11.54 1.97 20151030 012252 10.67 1.97 20151030 012253 9.97 1.97 20151030 012254 9.26 1.97 20151030 012255 8.58 1.98 20151030 012256 7.90 1.98 20151030 012257 7.40 1.98 20151030 012259 7.15 1.98 20151030 012300 6.92 1.99 20151030 012301 6.68 1.99 20151030 012302 6.43 2.00 20151030 012303 6.17 2.00 20151030 012304 5.91 2.01 20151030 012305 5.63 2.01 20151030 012306 5.44 2.01 20151030 012307 5.58 2.00 20151030 012308 5.77 2.00 20151030 012309 5.98 1.99 20151030 012310 6.25 1.98 20151030 012311 6.53 1.98 20151030 012312 6.92 1.97 20151030 012313 7.27 1.96 20151030 012314 7.57 1.96 20151030 012315 7.37 1.97 20151030 012316 7.21 1.97 20151030 012317 7.08 1.98 20151030 012318 6.95 1.99 20151030 012319 6.81 1.99 20151030 012320 6.70 2.00 20151030 012321 6.61 2.00 20151030 012322 6.50 2.00 20151030 012324 6.44 1.99 20151030 012325 6.37 1.99 20151030 012326 6.32 1.99 20151030 012327 6.24 1.98 20151030 012328 6.21 1.98 20151030 012329 6.16 1.98 20151030 012330 6.14 1.98 20151030 012331 6.11 1.98 20151030 012332 5.99 1.98 20151030 012333 5.81 1.97 20151030 012334 5.70 1.97 20151030 012335 5.58 1.96 20151030 012336 5.50 1.96 20151030 012337 5.42 1.95 20151030 012338 5.38 1.95 20151030 012339 5.34 1.95 20151030 012340 5.39 1.94 20151030 012341 5.44 1.94 20151030 012342 5.51 1.94 20151030 012343 5.56 1.94 20151030 012344 5.64 1.93 20151030 012345 5.69 1.93 20151030 012346 5.78 1.93 20151030 012347 5.83 1.92 20151030 012348 5.83 1.93 20151030 012350 5.75 1.94 20151030 012351 5.68 1.95 20151030 012352 5.57 1.96 20151030 012353 5.47 1.97 20151030 012354 5.36 1.98 20151030 012355 5.27 1.99 20151030 012356 5.19 2.00 20151030 012357 5.18 2.01 20151030 012358 5.24 2.01 20151030 012359 5.31 2.00 20151030 012400 5.38 2.00 20151030 012401 5.47 2.00 20151030 012402 5.55 2.00 20151030 012403 5.64 2.00 20151030 012404 5.73 2.00 20151030 012405 5.77 2.00 20151030 012406 5.71 2.01 20151030 012407 5.65 2.02 20151030 012408 5.59 2.02 20151030 012409 5.54 2.03 20151030 012410 5.48 2.03 20151030 012411 5.43 2.04 20151030 012412 5.38 2.04 20151030 012413 5.34 2.04 20151030 012414 5.31 2.05 20151030 012416 5.28 2.06 20151030 012417 5.25 2.06 20151030 012418 5.20 2.07 20151030 012419 5.17 2.08 20151030 012420 5.11 2.09 20151030 012421 5.07 2.10 20151030 012422 5.00 2.12 20151030 012423 4.95 2.12 20151030 012424 4.89 2.12 20151030 012425 4.85 2.12 20151030 012426 4.82 2.12 20151030 012427 4.78 2.12 20151030 012428 4.75 2.12 20151030 012429 4.72 2.12 20151030 012430 4.70 2.12 20151030 012431 4.81 2.14 20151030 012432 4.92 2.16 20151030 012433 5.02 2.17 20151030 012434 5.13 2.19 20151030 012435 5.24 2.21 20151030 012436 5.34 2.23 20151030 012437 5.44 2.25 20151030 012438 5.52 2.27 20151030 012439 5.48 2.29 20151030 012440 5.40 2.31 20151030 012442 5.35 2.33 20151030 012443 5.29 2.35 20151030 012444 5.25 2.37 20151030 012445 5.20 2.39 20151030 012446 5.18 2.41 20151030 012447 5.15 2.42 20151030 012448 5.31 2.44 20151030 012449 5.60 2.46 20151030 012450 5.85 2.47 20151030 012451 6.11 2.48 20151030 012452 6.39 2.49 20151030 012453 6.66 2.50 20151030 012454 6.94 2.51 20151030 012455 7.23 2.51 20151030 012456 7.54 2.53 20151030 012457 7.79 2.55 20151030 012458 8.03 2.56 20151030 012459 8.28 2.58 20151030 012500 8.51 2.60 20151030 012501 8.75 2.62 20151030 012502 8.98 2.63 20151030 012503 9.22 2.66 20151030 012504 9.40 2.67 20151030 012505 9.59 2.67 20151030 012506 9.78 2.67 20151030 012507 9.98 2.67 20151030 012509 10.19 2.67 20151030 012510 10.43 2.67 20151030 012511 10.65 2.67 20151030 012512 10.86 2.67 20151030 012513 10.91 2.66 20151030 012514 10.62 2.64 20151030 012515 10.35 2.63 20151030 012516 10.09 2.61 20151030 012517 9.81 2.60 20151030 012518 9.58 2.58 20151030 012519 9.36 2.56 20151030 012520 9.16 2.55 20151030 012521 9.03 2.53 20151030 012522 9.18 2.53 20151030 012523 9.32 2.53 20151030 012524 9.51 2.53 20151030 012525 9.65 2.53 20151030 012526 9.82 2.52 20151030 012527 9.97 2.52 20151030 012528 10.12 2.53 20151030 012529 10.28 2.53 20151030 012530 10.50 2.54 20151030 012531 10.79 2.55 20151030 012532 11.06 2.56 20151030 012533 11.35 2.57 20151030 012534 11.68 2.59 20151030 012536 12.02 2.60 20151030 012537 12.41 2.61 20151030 012538 12.86 2.62 20151030 012539 12.62 2.63 20151030 012540 12.34 2.64 20151030 012541 12.06 2.65 20151030 012542 11.79 2.66 20151030 012543 11.52 2.67 20151030 012544 11.26 2.69 20151030 012545 10.96 2.70 20151030 012546 10.71 2.71 20151030 012547 10.75 2.73 20151030 012548 10.83 2.75 20151030 012549 10.91 2.76 20151030 012550 10.99 2.78 20151030 012551 11.06 2.79 20151030 012552 11.14 2.81 20151030 012553 11.20 2.83 20151030 012554 11.26 2.84 20151030 012555 11.25 2.85 20151030 012556 11.21 2.85 20151030 012557 11.17 2.85 20151030 012558 11.14 2.86 20151030 012559 11.11 2.86 20151030 012600 11.09 2.86 20151030 012601 11.07 2.87 20151030 012602 11.08 2.87 20151030 012604 10.98 2.87 20151030 012605 10.81 2.87 20151030 012606 10.62 2.87 20151030 012607 10.40 2.87 20151030 012608 10.20 2.86 20151030 012609 10.00 2.86 20151030 012610 9.79 2.86 20151030 012611 9.57 2.86 20151030 012612 9.35 2.86 20151030 012613 9.14 2.85 20151030 012614 8.88 2.85 20151030 012615 8.65 2.84 20151030 012616 8.37 2.84 20151030 012617 8.15 2.84 20151030 012618 7.95 2.84 20151030 012619 7.75 2.83 20151030 012620 7.68 2.84 20151030 012621 7.96 2.85 20151030 012622 8.22 2.86 20151030 012623 8.48 2.87 20151030 012624 8.73 2.88 20151030 012625 8.97 2.88 20151030 012626 9.19 2.89 20151030 012627 9.45 2.90 20151030 012628 9.64 2.90 20151030 012629 9.84 2.90 20151030 012630 10.05 2.90 20151030 012632 10.25 2.90 20151030 012633 10.47 2.89 20151030 012634 10.70 2.89 20151030 012635 10.96 2.89 20151030 012636 11.20 2.89 20151030 012637 11.45 2.90 20151030 012638 11.05 2.89 20151030 012639 10.65 2.89 20151030 012640 10.23 2.89 20151030 012641 9.83 2.88 20151030 012642 9.36 2.87 20151030 012643 8.92 2.86 20151030 012644 8.51 2.86 20151030 012645 8.06 2.85 20151030 012646 7.63 2.83 20151030 012647 7.21 2.81 20151030 012648 6.76 2.80 20151030 012649 6.30 2.79 20151030 012650 5.88 2.78 20151030 012651 5.51 2.77 20151030 012652 5.14 2.76 20151030 012653 4.78 2.75 20151030 012655 5.92 2.69 20151030 012656 6.87 2.66 20151030 012657 7.63 2.62 20151030 012658 8.43 2.59 20151030 012700 9.17 2.56 20151030 012701 9.89 2.52 20151030 012702 10.60 2.49 20151030 012703 10.30 2.46 20151030 012704 8.84 2.42 20151030 012705 7.65 2.39 20151030 012706 6.48 2.35 20151030 012707 5.34 2.32 20151030 012708 4.32 2.28 20151030 012709 3.31 2.25 20151030 012710 2.47 2.22 20151030 012711 1.75 2.18 20151030 012712 1.53 2.15 20151030 012713 1.57 2.13 20151030 012714 1.89 2.11 20151030 012715 2.42 2.09 20151030 012716 3.02 2.07 20151030 012717 3.75 2.05 20151030 012718 4.65 2.03 20151030 012719 5.04 2.01 20151030 012720 4.58 1.99 20151030 012721 4.11 1.97 20151030 012722 3.65 1.94 20151030 012723 3.21 1.92 20151030 012724 2.80 1.90 20151030 012725 2.37 1.87 20151030 012726 2.07 1.85 20151030 012727 1.89 1.83 20151030 012729 1.60 1.81 20151030 012730 1.33 1.80 20151030 012731 1.03 1.79 20151030 012732 0.75 1.77 20151030 012733 0.52 1.77 20151030 012734 0.50 1.75 20151030 012735 0.70 1.74 20151030 012736 1.01 1.74 20151030 012737 0.76 1.73 20151030 012738 0.53 1.72 20151030 012739 0.41 1.71 20151030 012740 0.49 1.70 20151030 012741 0.74 1.69 20151030 012742 1.01 1.68 20151030 012743 1.31 1.67 20151030 012744 1.66 1.66 20151030 012745 1.86 1.66 20151030 012746 2.04 1.66 20151030 012747 2.24 1.66 20151030 012748 2.40 1.66 20151030 012749 2.54 1.66 20151030 012750 2.69 1.66 20151030 012751 2.82 1.65 20151030 012752 2.94 1.65 20151030 012753 2.93 1.65 20151030 012754 2.84 1.64 20151030 012755 2.76 1.63 20151030 012756 2.69 1.62 20151030 012758 2.61 1.61 20151030 012759 2.53 1.60 20151030 012800 2.45 1.59 20151030 012801 2.37 1.59 20151030 012802 2.48 1.58 20151030 012803 2.72 1.57 20151030 012804 2.96 1.56 20151030 012805 3.22 1.56 20151030 012806 3.48 1.55 20151030 012807 3.77 1.54 20151030 012808 4.05 1.53 20151030 012809 4.39 1.52 20151030 012810 4.69 1.52 20151030 012811 5.02 1.51 20151030 012812 5.40 1.51 20151030 012813 5.83 1.50 20151030 012814 6.29 1.50 20151030 012815 6.77 1.49 20151030 012816 7.35 1.49 20151030 012817 7.86 1.48 20151030 012818 8.08 1.47 20151030 012819 7.73 1.46 20151030 012820 7.39 1.44 20151030 012821 7.07 1.43 20151030 012822 6.83 1.41 20151030 012823 6.51 1.40 20151030 012824 6.34 1.39 20151030 012825 6.13 1.38 20151030 012826 5.99 1.37 20151030 012828 6.10 1.36 20151030 012829 6.12 1.35 20151030 012830 6.12 1.34 20151030 012831 6.13 1.33 20151030 012832 6.08 1.32 20151030 012833 6.03 1.31 20151030 012834 5.97 1.30 20151030 012835 5.91 1.28 20151030 012836 6.29 1.29 20151030 012837 6.68 1.29 20151030 012838 7.10 1.30 20151030 012839 7.61 1.30 20151030 012840 8.06 1.31 20151030 012841 8.53 1.32 20151030 012842 9.02 1.33 20151030 012843 9.51 1.33 20151030 012844 9.39 1.33 20151030 012845 9.15 1.33 20151030 012846 8.85 1.33 20151030 012847 8.61 1.32 20151030 012848 8.36 1.32 20151030 012849 8.14 1.32 20151030 012850 7.94 1.32 20151030 012851 7.78 1.32 20151030 012852 7.60 1.31 20151030 012853 7.38 1.30 20151030 012854 7.22 1.30 20151030 012855 7.05 1.29 20151030 012857 6.89 1.29 20151030 012859 6.58 1.27 20151030 012900 6.42 1.26 20151030 012901 6.34 1.26 20151030 012902 6.32 1.26 20151030 012903 6.29 1.27 20151030 012904 6.25 1.27 20151030 012905 6.20 1.27 20151030 012906 6.13 1.27 20151030 012907 6.06 1.27 20151030 012908 5.99 1.27 20151030 012909 5.78 1.26 20151030 012910 5.51 1.26 20151030 012911 5.23 1.26 20151030 012912 4.93 1.26 20151030 012913 4.65 1.27 20151030 012914 4.37 1.27 20151030 012915 4.07 1.27 20151030 012916 3.75 1.28 20151030 012917 3.52 1.28 20151030 012918 3.38 1.27 20151030 012919 3.26 1.27 20151030 012920 3.16 1.26 20151030 012921 3.05 1.26 20151030 012922 2.97 1.25 20151030 012923 2.89 1.25 20151030 012924 2.83 1.24 20151030 012925 2.77 1.24 20151030 012926 2.62 1.23 20151030 012928 2.48 1.21 20151030 012929 2.34 1.20 20151030 012930 2.20 1.18 20151030 012931 2.06 1.16 20151030 012932 1.95 1.15 20151030 012933 1.85 1.13 20151030 012934 1.77 1.12 20151030 012935 1.86 1.12 20151030 012936 1.99 1.12 20151030 012937 2.16 1.12 20151030 012938 2.35 1.13 20151030 012939 2.59 1.13 20151030 012940 2.80 1.14 20151030 012941 3.01 1.14 20151030 012942 3.22 1.15 20151030 012943 3.26 1.16 20151030 012944 3.28 1.17 20151030 012945 3.30 1.19 20151030 012946 3.32 1.20 20151030 012947 3.34 1.21 20151030 012948 3.37 1.21 20151030 012949 3.39 1.22 20151030 012950 3.43 1.23 20151030 012951 3.46 1.22 20151030 012952 3.49 1.21 20151030 012953 3.53 1.20 20151030 012954 3.56 1.18 20151030 012955 3.59 1.17 20151030 012956 3.63 1.16 20151030 012958 3.66 1.15 20151030 012959 3.69 1.13 20151030 013000 4.83 1.23 20151030 013001 4.83 1.21 20151030 013002 4.84 1.19 20151030 013003 4.87 1.17 20151030 013004 4.90 1.15 20151030 013005 4.93 1.13 20151030 013006 4.94 1.11 20151030 013007 4.97 1.09 20151030 013008 4.94 1.08 20151030 013009 4.80 1.10 20151030 013010 4.68 1.11 20151030 013011 4.57 1.13 20151030 013012 4.49 1.14 20151030 013013 4.39 1.15 20151030 013014 4.34 1.17 20151030 013015 4.27 1.18 20151030 013016 4.25 1.19 20151030 013017 4.41 1.19 20151030 013018 4.52 1.19 20151030 013019 4.62 1.19 20151030 013020 4.73 1.19 20151030 013021 4.82 1.19 20151030 013022 4.90 1.19 20151030 013023 4.97 1.19 20151030 013024 5.03 1.18 20151030 013025 4.96 1.18 20151030 013026 4.91 1.18 20151030 013027 4.86 1.18 20151030 013029 4.82 1.18 20151030 013030 4.80 1.18 20151030 013031 4.77 1.18 20151030 013032 4.75 1.18 20151030 013033 4.76 1.18 20151030 013034 4.70 1.17 20151030 013035 4.65 1.16 20151030 013036 4.58 1.15 20151030 013037 4.50 1.14 20151030 013038 4.43 1.12 20151030 013039 4.34 1.11 20151030 013040 4.23 1.09 20151030 013041 4.14 1.08 20151030 013042 4.18 1.07 20151030 013043 4.25 1.07 20151030 013044 4.38 1.08 20151030 013045 4.48 1.08 20151030 013046 4.59 1.09 20151030 013047 4.76 1.10 20151030 013048 4.88 1.10 20151030 013049 5.01 1.11 20151030 013050 5.20 1.12 20151030 013051 5.35 1.12 20151030 013052 5.50 1.11 20151030 013053 5.69 1.11 20151030 013054 5.84 1.11 20151030 013055 6.04 1.10 20151030 013056 6.18 1.10 20151030 013057 6.32 1.09 20151030 013058 6.41 1.08 20151030 013100 6.39 1.09 20151030 013101 6.38 1.09 20151030 013102 6.42 1.09 20151030 013103 6.42 1.10 20151030 013104 6.44 1.10 20151030 013105 6.53 1.10 20151030 013106 6.56 1.11 20151030 013107 6.62 1.11 20151030 013108 6.76 1.11 20151030 013109 6.84 1.11 20151030 013110 6.99 1.11 20151030 013111 7.06 1.12 20151030 013112 7.14 1.12 20151030 013113 7.28 1.13 20151030 013114 7.35 1.13 20151030 013115 7.40 1.14 20151030 013116 7.42 1.14 20151030 013117 7.37 1.15 20151030 013118 7.34 1.15 20151030 013119 7.36 1.16 20151030 013120 7.36 1.16 20151030 013121 7.38 1.17 20151030 013122 7.45 1.18 20151030 013123 7.53 1.19 20151030 013124 7.46 1.21 20151030 013125 7.36 1.23 20151030 013126 7.23 1.25 20151030 013127 7.16 1.28 20151030 013128 7.04 1.29 20151030 013129 6.93 1.31 20151030 013131 6.84 1.33 20151030 013132 6.72 1.35 20151030 013133 6.58 1.36 20151030 013134 6.46 1.36 20151030 013135 6.30 1.37 20151030 013136 6.17 1.37 20151030 013137 6.07 1.38 20151030 013138 5.95 1.38 20151030 013139 5.86 1.39 20151030 013140 5.75 1.39 20151030 013141 5.60 1.40 20151030 013142 5.44 1.42 20151030 013143 5.33 1.43 20151030 013144 5.24 1.45 20151030 013145 5.19 1.46 20151030 013146 5.16 1.48 20151030 013147 5.15 1.49 20151030 013148 5.18 1.51 20151030 013149 5.20 1.52 20151030 013150 5.19 1.52 20151030 013151 5.18 1.51 20151030 013152 5.17 1.51 20151030 013153 5.14 1.50 20151030 013154 5.11 1.50 20151030 013155 5.08 1.49 20151030 013156 5.03 1.48 20151030 013157 4.98 1.48 20151030 013158 4.94 1.48 20151030 013159 4.94 1.49 20151030 013200 4.96 1.50 20151030 013202 5.03 1.50 20151030 013203 5.06 1.51 20151030 013204 5.10 1.51 20151030 013205 5.19 1.52 20151030 013206 5.22 1.52 20151030 013207 5.22 1.52 20151030 013208 5.26 1.53 20151030 013209 5.25 1.53 20151030 013210 5.28 1.54 20151030 013211 5.26 1.54 20151030 013212 5.23 1.54 20151030 013213 5.23 1.55 20151030 013214 5.18 1.55 20151030 013215 5.12 1.55 20151030 013216 5.12 1.54 20151030 013217 5.10 1.54 20151030 013218 5.10 1.54 20151030 013219 5.19 1.54 20151030 013220 5.22 1.53 20151030 013221 5.37 1.54 20151030 013222 5.45 1.53 20151030 013223 5.24 1.54 20151030 013224 5.15 1.56 20151030 013225 4.96 1.56 20151030 013226 4.78 1.57 20151030 013227 4.73 1.58 20151030 013228 4.57 1.59 20151030 013229 4.54 1.59 20151030 013230 4.36 1.60 20151030 013231 4.33 1.62 20151030 013233 4.42 1.63 20151030 013234 4.38 1.65 20151030 013235 4.44 1.67 20151030 013236 4.37 1.69 20151030 013237 4.30 1.70 20151030 013238 4.21 1.72 20151030 013239 4.06 1.74 20151030 013240 3.98 1.75 20151030 013241 4.01 1.75 20151030 013242 4.04 1.76 20151030 013243 4.17 1.76 20151030 013244 4.27 1.77 20151030 013245 4.41 1.77 20151030 013246 4.64 1.77 20151030 013247 4.82 1.78 20151030 013248 5.03 1.78 20151030 013249 5.31 1.79 20151030 013250 5.52 1.80 20151030 013251 5.78 1.81 20151030 013252 5.99 1.82 20151030 013253 6.19 1.84 20151030 013254 6.45 1.85 20151030 013255 6.64 1.87 20151030 013256 6.83 1.88 20151030 013257 6.92 1.89 20151030 013258 7.01 1.89 20151030 013259 7.10 1.90 20151030 013300 7.15 1.91 20151030 013301 7.20 1.92 20151030 013302 7.24 1.93 20151030 013303 7.26 1.94 20151030 013305 7.25 1.95 20151030 013306 7.22 1.97 20151030 013307 7.18 1.99 20151030 013308 7.12 2.02 20151030 013309 7.06 2.04 20151030 013310 6.98 2.06 20151030 013311 6.91 2.08 20151030 013312 6.84 2.11 20151030 013313 6.72 2.13 20151030 013314 6.63 2.12 20151030 013315 6.58 2.11 20151030 013316 6.53 2.10 20151030 013317 6.48 2.09 20151030 013318 6.44 2.08 20151030 013319 6.39 2.07 20151030 013320 6.35 2.07 20151030 013321 6.32 2.06 20151030 013322 6.28 2.06 20151030 013323 6.28 2.07 20151030 013324 6.31 2.07 20151030 013325 6.41 2.07 20151030 013326 6.50 2.07 20151030 013327 6.65 2.07 20151030 013328 6.89 2.07 20151030 013329 7.10 2.07 20151030 013330 7.62 2.09 20151030 013331 8.14 2.12 20151030 013332 8.65 2.14 20151030 013333 9.20 2.16 20151030 013334 9.67 2.19 20151030 013336 10.17 2.21 20151030 013337 10.66 2.24 20151030 013338 11.07 2.26 20151030 013339 11.28 2.28 20151030 013340 11.23 2.29 20151030 013341 11.17 2.30 20151030 013342 11.07 2.32 20151030 013343 10.96 2.34 20151030 013344 10.80 2.35 20151030 013345 10.62 2.37 20151030 013346 10.40 2.39 20151030 013347 10.26 2.41 20151030 013348 10.25 2.43 20151030 013349 10.24 2.45 20151030 013350 10.28 2.48 20151030 013351 10.36 2.50 20151030 013352 10.51 2.52 20151030 013353 10.76 2.54 20151030 013354 10.97 2.56 20151030 013357 11.11 2.62 20151030 013358 11.07 2.64 20151030 013359 10.97 2.65 20151030 013400 10.86 2.67 20151030 013401 10.72 2.69 20151030 013402 10.58 2.70 20151030 013403 10.43 2.71 20151030 013404 10.12 2.71 20151030 013405 9.81 2.70 20151030 013406 9.51 2.70 20151030 013408 9.21 2.70 20151030 013409 8.91 2.70 20151030 013410 8.56 2.70 20151030 013411 8.26 2.71 20151030 013412 7.97 2.71 20151030 013413 7.93 2.72 20151030 013414 7.97 2.73 20151030 013415 8.03 2.73 20151030 013416 8.12 2.74 20151030 013417 8.23 2.74 20151030 013418 8.39 2.74 20151030 013419 8.53 2.74 20151030 013420 8.71 2.74 20151030 013421 8.56 2.74 20151030 013422 8.25 2.74 20151030 013423 7.99 2.75 20151030 013424 7.75 2.75 20151030 013425 7.55 2.76 20151030 013426 7.37 2.77 20151030 013427 7.23 2.78 20151030 013428 7.17 2.79 20151030 013430 6.98 2.75 20151030 013431 6.90 2.71 20151030 013432 6.82 2.69 20151030 013433 6.78 2.66 20151030 013434 6.74 2.63 20151030 013435 6.73 2.61 20151030 013436 6.72 2.59 20151030 013437 6.85 2.58 20151030 013439 7.19 2.59 20151030 013440 7.53 2.60 20151030 013441 7.89 2.60 20151030 013442 8.24 2.60 20151030 013443 8.68 2.60 20151030 013444 9.05 2.60 20151030 013445 9.43 2.60 20151030 013446 9.77 2.60 20151030 013447 9.94 2.60 20151030 013448 10.13 2.61 20151030 013449 10.33 2.62 20151030 013450 10.57 2.63 20151030 013451 10.80 2.63 20151030 013452 11.13 2.64 20151030 013453 11.41 2.65 20151030 013454 11.71 2.66 20151030 013455 11.65 2.66 20151030 013456 11.59 2.67 20151030 013457 11.53 2.67 20151030 013458 11.49 2.68 20151030 013459 11.44 2.69 20151030 013500 11.39 2.70 20151030 013501 11.36 2.71 20151030 013502 11.33 2.72 20151030 013503 11.21 2.70 20151030 013504 11.07 2.69 20151030 013505 10.94 2.67 20151030 013506 10.82 2.65 20151030 013507 10.70 2.63 20151030 013508 10.58 2.62 20151030 013510 10.47 2.60 20151030 013511 10.38 2.59 20151030 013512 10.25 2.58 20151030 013513 10.10 2.57 20151030 013514 9.94 2.56 20151030 013515 9.78 2.55 20151030 013516 9.62 2.54 20151030 013517 9.45 2.53 20151030 013518 9.24 2.52 20151030 013519 9.06 2.51 20151030 013520 8.87 2.49 20151030 013521 8.69 2.48 20151030 013522 8.51 2.47 20151030 013523 8.34 2.45 20151030 013524 8.17 2.44 20151030 013525 8.01 2.43 20151030 013526 7.84 2.42 20151030 013527 7.69 2.41 20151030 013528 7.54 2.40 20151030 013529 7.37 2.38 20151030 013530 7.21 2.37 20151030 013531 7.05 2.35 20151030 013532 6.91 2.33 20151030 013533 6.76 2.31 20151030 013534 6.62 2.29 20151030 013535 6.48 2.27 20151030 013536 6.34 2.25 20151030 013537 6.16 2.24 20151030 013538 5.91 2.23 20151030 013539 5.64 2.23 20151030 013541 5.42 2.22 20151030 013542 5.18 2.22 20151030 013543 4.99 2.21 20151030 013544 4.76 2.20 20151030 013545 4.59 2.18 20151030 013546 4.45 2.17 20151030 013547 4.34 2.16 20151030 013548 4.24 2.15 20151030 013549 4.16 2.14 20151030 013550 4.11 2.12 20151030 013551 4.06 2.11 20151030 013552 4.05 2.09 20151030 013553 4.03 2.07 20151030 013554 4.13 2.04 20151030 013555 4.22 2.00 20151030 013556 4.31 1.97 20151030 013557 4.38 1.93 20151030 013558 4.44 1.90 20151030 013559 4.48 1.87 20151030 013600 4.51 1.84 20151030 013601 4.55 1.80 20151030 013602 4.59 1.76 20151030 013603 4.67 1.72 20151030 013604 4.70 1.68 20151030 013605 4.75 1.63 20151030 013606 4.76 1.59 20151030 013607 4.75 1.54 20151030 013608 4.77 1.50 20151030 013609 4.73 1.45 20151030 013611 4.60 1.39 20151030 013612 4.27 1.34 20151030 013613 4.06 1.29 20151030 013614 3.85 1.24 20151030 013615 3.63 1.19 20151030 013616 3.41 1.13 20151030 013617 3.19 1.08 20151030 013618 2.96 1.03 20151030 013619 2.84 0.98 20151030 013620 3.02 0.94 20151030 013621 3.20 0.91 20151030 013622 3.36 0.87 20151030 013623 3.53 0.83 20151030 013624 3.67 0.80 20151030 013625 3.84 0.76 20151030 013626 3.97 0.72 20151030 013627 4.10 0.69 20151030 013628 3.80 0.66 20151030 013629 3.72 0.63 20151030 013630 3.84 0.60 20151030 013631 4.16 0.57 20151030 013632 4.60 0.55 20151030 013633 5.19 0.52 20151030 013634 5.81 0.49 20151030 013635 6.54 0.46 20151030 014831 18.36 2.14 20151030 014832 17.89 2.17 20151030 014833 18.00 2.14 20151030 014834 18.02 2.14 20151030 014835 17.91 2.18 20151030 014836 17.69 2.27 20151030 014837 17.36 2.37 20151030 014838 16.81 2.53 20151030 014839 16.14 2.74 20151030 014840 15.89 2.85 20151030 014841 16.25 2.87 20151030 014842 16.50 2.90 20151030 014844 16.56 2.92 20151030 014845 16.49 2.94 20151030 014846 16.31 2.96 20151030 014847 15.96 2.99 20151030 014848 15.50 3.01 20151030 014849 15.30 2.99 20151030 014850 15.48 2.95 20151030 014851 15.42 2.94 20151030 014852 15.21 2.95 20151030 014853 14.94 2.96 20151030 014854 14.55 2.99 20151030 014855 14.18 3.04 20151030 014856 14.00 3.09 20151030 014857 14.52 3.06 20151030 014858 15.42 3.01 20151030 014859 15.60 2.96 20151030 014902 13.53 2.91 20151030 014903 12.08 2.92 20151030 014904 10.95 2.98 20151030 014905 10.83 3.02 20151030 014906 12.03 3.02 20151030 014907 14.17 3.01 20151030 014908 15.36 3.01 20151030 014909 15.64 3.01 20151030 014910 14.87 3.03 20151030 014911 12.06 3.05 20151030 014912 9.43 3.09 20151030 014913 7.54 3.10 20151030 014914 5.82 3.13 20151030 014915 5.83 3.16 20151030 014917 7.74 3.17 20151030 014918 9.20 3.14 20151030 014919 8.61 3.11 20151030 014920 7.68 3.07 20151030 014921 5.69 3.05 20151030 014922 3.01 3.05 20151030 014923 2.92 3.05 20151030 014924 7.74 3.07 20151030 014925 8.14 3.13 20151030 014926 5.64 3.18 20151030 014927 3.81 3.20 20151030 014928 5.69 3.21 20151030 014929 7.81 3.21 20151030 014930 9.16 3.21 20151030 014931 8.67 3.23 20151030 014932 7.79 3.25 20151030 014933 8.86 3.27 20151030 014934 10.60 3.26 20151030 014935 12.12 3.26 20151030 014936 13.06 3.26 20151030 014937 12.41 3.25 20151030 014939 11.61 3.25 20151030 014940 12.32 3.24 20151030 014941 13.34 3.24 20151030 014942 14.56 3.23 20151030 014943 15.57 3.24 20151030 014944 17.59 3.26 20151030 014945 19.60 3.28 20151030 014946 19.76 3.30 20151030 014947 20.28 3.31 20151030 014948 20.21 3.32 20151030 014949 20.29 3.32 20151030 014950 20.07 3.29 20151030 014951 20.07 3.26 20151030 014952 19.38 3.22 20151030 014953 18.41 3.17 20151030 014954 18.29 3.14 20151030 014955 18.26 3.13 20151030 014956 18.72 3.12 20151030 014957 18.98 3.11 20151030 014958 19.24 3.09 20151030 014959 19.04 3.07 20151030 015000 9.28 2.77 20151030 015002 8.47 2.71 20151030 015003 7.77 2.65 20151030 015004 7.32 2.59 20151030 015005 6.78 2.53 20151030 015006 6.27 2.47 20151030 015007 5.33 2.40 20151030 015008 4.26 2.32 20151030 015009 3.18 2.26 20151030 015010 2.10 2.20 20151030 015011 1.17 2.14 20151030 015012 0.79 2.07 20151030 015013 1.53 1.99 20151030 015014 2.48 1.87 20151030 015015 3.44 1.76 20151030 015016 4.37 1.64 20151030 015017 5.10 1.54 20151030 015018 5.81 1.45 20151030 015019 6.41 1.36 20151030 015020 7.10 1.28 20151030 015021 7.69 1.20 20151030 015022 8.15 1.13 20151030 015023 8.48 1.04 20151030 015025 8.84 0.95 20151030 015026 9.16 0.85 20151030 015027 9.35 0.74 20151030 015028 9.37 0.64 20151030 015029 9.25 0.52 20151030 015030 9.11 0.40 20151030 015031 8.89 0.28 20151030 015032 8.35 0.18 20151030 015033 7.95 0.17 20151030 015034 7.56 0.15 20151030 015035 7.14 0.15 20151030 015036 6.79 0.16 20151030 015037 6.42 0.21 20151030 015038 6.06 0.24 20151030 015039 5.78 0.25 20151030 015040 5.57 0.26 20151030 015041 5.71 0.30 20151030 015042 6.26 0.37 20151030 015043 6.96 0.45 20151030 015044 7.67 0.52 20151030 015045 8.31 0.60 20151030 015047 8.98 0.67 20151030 015048 9.72 0.74 20151030 015049 10.45 0.82 20151030 015050 10.93 0.87 20151030 015051 11.29 0.91 20151030 015052 11.66 0.96 20151030 015053 11.87 1.01 20151030 015054 12.28 1.06 20151030 015055 12.72 1.10 20151030 015056 13.09 1.13 20151030 015057 13.37 1.15 20151030 015058 13.45 1.19 20151030 015059 13.45 1.25 20151030 015100 13.42 1.32 20151030 015101 13.36 1.40 20151030 015102 13.62 1.43 20151030 015103 13.91 1.44 20151030 015104 14.11 1.45 20151030 015105 14.29 1.47 20151030 015106 14.53 1.51 20151030 015107 14.78 1.56 20151030 015108 15.05 1.60 20151030 015110 14.94 1.64 20151030 015111 14.48 1.68 20151030 015112 13.95 1.73 20151030 015113 13.71 1.79 20151030 015114 14.02 1.83 20151030 015115 14.31 1.87 20151030 015116 14.58 1.89 20151030 015117 14.86 1.88 20151030 015118 14.98 1.82 20151030 015119 14.92 1.76 20151030 015120 14.75 1.70 20151030 015121 14.87 1.63 20151030 015122 15.00 1.56 20151030 015123 15.24 1.48 20151030 015124 15.18 1.38 20151030 015125 15.11 1.29 20151030 015126 15.12 1.21 20151030 015127 15.16 1.18 20151030 015128 15.21 1.19 20151030 015129 15.27 1.20 20151030 015130 15.46 1.21 20151030 015132 15.97 1.24 20151030 015133 16.68 1.25 20151030 015134 16.82 1.30 20151030 015135 16.74 1.36 20151030 015136 16.74 1.43 20151030 015137 16.96 1.51 20151030 015138 17.62 1.62 20151030 015139 18.45 1.72 20151030 015140 19.21 1.82 20151030 015141 19.40 1.89 20151030 015142 19.60 1.94 20151030 015143 20.16 1.97 20151030 015144 20.77 1.97 20151030 015145 20.91 1.96 20151030 015146 20.63 1.96 20151030 015147 20.02 1.97 20151030 015148 19.67 1.97 20151030 015149 19.39 1.97 20151030 015150 19.21 1.98 20151030 015151 19.03 1.98 20151030 015152 18.60 1.93 20151030 015154 18.11 1.85 20151030 021104 4.09 2.84 20151030 021106 4.37 2.88 20151030 021107 4.98 2.93 20151030 021108 5.92 2.98 20151030 021109 7.08 3.03 20151030 021110 8.12 3.07 20151030 021111 9.60 3.13 20151030 021112 11.02 3.18 20151030 021113 12.19 3.23 20151030 021114 12.74 3.28 20151030 021115 13.18 3.34 20151030 021116 13.16 3.38 20151030 021117 13.21 3.43 20151030 021118 13.28 3.48 20151030 021119 13.27 3.51 20151030 021120 13.33 3.56 20151030 021121 13.42 3.60 20151030 021122 13.19 3.62 20151030 021123 12.98 3.64 20151030 021124 12.74 3.66 20151030 021125 12.42 3.67 20151030 021126 12.14 3.69 20151030 021127 11.83 3.71 20151030 021128 11.46 3.72 20151030 021129 11.11 3.74 20151030 021130 10.56 3.74 20151030 021131 10.08 3.74 20151030 021132 9.59 3.74 20151030 021133 9.09 3.73 20151030 021135 8.63 3.72 20151030 021136 8.19 3.72 20151030 021137 7.80 3.71 20151030 021138 7.49 3.70 20151030 021139 7.35 3.67 20151030 021140 7.50 3.59 20151030 021141 7.82 3.53 20151030 021142 8.23 3.46 20151030 021143 8.78 3.38 20151030 021144 9.41 3.31 20151030 021145 10.07 3.23 20151030 021146 10.81 3.14 20151030 021147 11.53 3.08 20151030 021148 11.93 3.10 20151030 021149 12.28 3.12 20151030 021150 12.59 3.14 20151030 021151 12.89 3.16 20151030 021152 13.16 3.18 20151030 021153 13.42 3.20 20151030 021154 13.62 3.22 20151030 021155 13.85 3.24 20151030 021156 13.63 3.26 20151030 021157 13.45 3.28 20151030 021158 13.35 3.30 20151030 021159 13.26 3.31 20151030 021200 13.21 3.33 20151030 021201 13.18 3.35 20151030 021202 13.17 3.36 20151030 021204 13.20 3.38 20151030 021205 13.39 3.40 20151030 021206 13.63 3.41 20151030 021207 13.92 3.43 20151030 021208 14.19 3.44 20151030 021209 14.46 3.45 20151030 021210 14.75 3.46 20151030 021211 15.04 3.47 20151030 021212 15.36 3.47 20151030 021213 15.74 3.47 20151030 021214 16.12 3.47 20151030 021215 16.51 3.47 20151030 021216 16.95 3.46 20151030 021217 17.34 3.46 20151030 021218 17.70 3.46 20151030 021219 18.08 3.45 20151030 021220 18.38 3.45 20151030 021221 18.60 3.44 20151030 021222 18.69 3.42 20151030 021223 18.80 3.39 20151030 021224 18.89 3.37 20151030 021225 19.03 3.34 20151030 021226 19.11 3.31 20151030 021227 19.19 3.29 20151030 021228 19.31 3.26 20151030 021229 19.26 3.25 20151030 021230 18.98 3.27 20151030 021231 18.70 3.28 20151030 021232 18.46 3.29 20151030 021234 18.19 3.30 20151030 021235 17.99 3.31 20151030 021236 17.81 3.32 20151030 021237 17.65 3.32 20151030 021238 17.50 3.33 20151030 021239 17.35 3.34 20151030 021240 17.17 3.37 20151030 021241 17.02 3.38 20151030 021242 16.85 3.40 20151030 021243 16.67 3.42 20151030 021244 16.52 3.44 20151030 021245 16.36 3.46 20151030 021246 16.22 3.48 20151030 021247 15.92 3.47 20151030 021248 15.62 3.46 20151030 021249 15.29 3.46 20151030 021250 14.94 3.45 20151030 021251 14.58 3.45 20151030 021252 14.12 3.45 20151030 021253 13.74 3.45 20151030 021254 13.37 3.45 20151030 021255 13.24 3.45 20151030 021256 13.18 3.44 20151030 021257 13.11 3.44 20151030 021258 13.04 3.43 20151030 021259 12.97 3.42 20151030 021300 12.89 3.41 20151030 021301 12.83 3.39 20151030 021302 12.76 3.38 20151030 021304 12.57 3.36 20151030 021305 12.31 3.33 20151030 021306 12.05 3.31 20151030 021307 11.80 3.29 20151030 021308 11.54 3.27 20151030 021309 11.29 3.25 20151030 021310 10.99 3.23 20151030 021311 10.76 3.22 20151030 021312 10.62 3.20 20151030 021313 10.61 3.17 20151030 021314 10.63 3.14 20151030 021315 10.67 3.11 20151030 021316 10.75 3.08 20151030 021317 10.84 3.05 20151030 021318 10.99 3.02 20151030 021319 11.15 2.99 20151030 021320 11.24 2.96 20151030 021321 11.24 2.93 20151030 021322 11.20 2.90 20151030 021323 11.21 2.87 20151030 021324 11.18 2.84 20151030 021325 11.20 2.81 20151030 021326 11.18 2.78 20151030 021327 11.13 2.75 20151030 021328 11.09 2.73 20151030 021329 11.11 2.76 20151030 021330 11.13 2.77 20151030 021331 11.19 2.79 20151030 021332 11.24 2.81 20151030 021334 11.32 2.82 20151030 021335 11.39 2.84 20151030 021336 11.52 2.85 20151030 021337 11.61 2.86 20151030 021338 11.41 2.85 20151030 021339 11.18 2.85 20151030 021340 11.00 2.84 20151030 021341 10.79 2.84 20151030 021342 10.63 2.83 20151030 021343 10.45 2.82 20151030 021344 10.26 2.82 20151030 021345 10.10 2.81 20151030 021346 10.13 2.80 20151030 021347 10.18 2.79 20151030 021348 10.23 2.79 20151030 021349 10.33 2.78 20151030 021350 10.41 2.77 20151030 021351 10.53 2.76 20151030 021352 10.64 2.76 20151030 021353 10.82 2.75 20151030 021354 10.96 2.74 20151030 021355 11.14 2.73 20151030 021356 11.25 2.72 20151030 021357 11.38 2.71 20151030 021358 11.46 2.70 20151030 021359 11.55 2.70 20151030 021400 11.61 2.70 20151030 021401 11.65 2.69 20151030 021402 11.90 2.67 20151030 021403 12.39 2.65 20151030 021405 12.88 2.62 20151030 021406 13.38 2.60 20151030 021407 13.88 2.58 20151030 021408 14.40 2.56 20151030 021409 14.91 2.54 20151030 021410 15.51 2.52 20151030 021411 15.91 2.51 20151030 021412 16.04 2.51 20151030 021413 16.16 2.51 20151030 021414 16.27 2.51 20151030 021415 16.35 2.52 20151030 021416 16.43 2.52 20151030 021417 16.48 2.52 20151030 021418 16.55 2.52 20151030 021419 16.53 2.52 20151030 021420 16.45 2.54 20151030 021421 16.32 2.55 20151030 021422 16.23 2.56 20151030 021423 16.10 2.57 20151030 021424 16.00 2.58 20151030 021425 15.90 2.58 20151030 021426 15.76 2.59 20151030 021427 15.65 2.59 20151030 021428 15.54 2.59 20151030 021429 15.49 2.59 20151030 021430 15.42 2.59 20151030 021431 15.41 2.59 20151030 021432 15.38 2.59 20151030 021433 15.39 2.59 20151030 021435 15.41 2.59 20151030 021436 15.46 2.59 20151030 021437 15.52 2.61 20151030 021438 15.59 2.64 20151030 021439 15.66 2.66 20151030 021440 15.71 2.69 20151030 021441 15.77 2.71 20151030 021442 15.81 2.73 20151030 021443 15.86 2.75 20151030 021444 15.90 2.77 20151030 021445 15.82 2.78 20151030 021446 15.67 2.78 20151030 021447 15.53 2.78 20151030 021448 15.41 2.78 20151030 021449 15.29 2.78 20151030 021450 15.19 2.79 20151030 021451 15.10 2.79 20151030 021452 15.01 2.79 20151030 021453 15.00 2.79 20151030 021454 15.04 2.79 20151030 021455 15.07 2.80 20151030 021456 15.11 2.80 20151030 021457 15.14 2.80 20151030 021458 15.18 2.81 20151030 021459 15.21 2.81 20151030 021500 15.25 2.81 20151030 021501 15.36 2.82 20151030 021502 15.63 2.83 20151030 021503 15.89 2.83 20151030 021504 16.14 2.84 20151030 021506 16.38 2.85 20151030 021507 16.63 2.85 20151030 021508 16.85 2.86 20151030 021509 17.12 2.87 20151030 021510 17.30 2.88 20151030 021511 17.23 2.91 20151030 021512 17.19 2.94 20151030 021513 17.13 2.97 20151030 021514 17.08 3.00 20151030 021515 17.00 3.03 20151030 021516 16.96 3.05 20151030 021517 16.91 3.08 20151030 021518 16.82 3.09 20151030 021519 16.52 3.10 20151030 021520 16.18 3.11 20151030 021521 15.91 3.12 20151030 021522 15.64 3.13 20151030 021523 15.34 3.14 20151030 021524 15.09 3.16 20151030 021525 14.78 3.18 20151030 021527 14.53 3.20 20151030 021528 14.60 3.21 20151030 021529 14.68 3.22 20151030 021530 14.76 3.24 20151030 021531 14.87 3.25 20151030 021532 14.97 3.28 20151030 021533 15.12 3.30 20151030 021534 15.26 3.32 20151030 021536 15.44 3.32 20151030 021537 15.64 3.28 20151030 021538 15.86 3.25 20151030 021539 16.07 3.21 20151030 021540 16.29 3.17 20151030 021541 16.51 3.12 20151030 021543 16.99 3.02 20151030 021544 16.14 2.97 20151030 021545 14.32 2.91 20151030 021546 12.61 2.86 20151030 021547 11.04 2.81 20151030 021548 9.76 2.76 20151030 021549 8.44 2.70 20151030 021550 7.49 2.66 20151030 021551 6.87 2.61 20151030 021552 6.43 2.57 20151030 021553 6.27 2.54 20151030 021554 7.22 2.51 20151030 021555 8.54 2.48 20151030 021556 10.44 2.45 20151030 021557 12.90 2.42 20151030 021558 14.72 2.39 20151030 021559 16.87 2.37 20151030 021600 18.21 2.37 20151030 021601 17.86 2.47 20151030 021602 17.84 2.57 20151030 021603 18.03 2.68 20151030 021604 18.67 2.78 20151030 021605 19.76 2.89 20151030 021606 20.91 2.98 20151030 021608 22.22 3.08 20151030 021609 23.84 3.17 20151030 021610 22.77 3.12 20151030 021611 21.79 3.07 20151030 021612 20.61 3.03 20151030 021613 19.38 2.98 20151030 021614 17.94 2.92 20151030 021615 16.60 2.87 20151030 021616 15.23 2.82 20151030 021617 13.77 2.77 20151030 021618 13.33 2.74 20151030 021619 13.12 2.71 20151030 021620 12.93 2.69 20151030 021621 12.77 2.66 20151030 021622 12.59 2.63 20151030 021623 12.46 2.60 20151030 021624 12.38 2.58 20151030 021625 12.29 2.55 20151030 021626 12.04 2.54 20151030 021627 11.61 2.53 20151030 021628 11.22 2.52 20151030 021629 10.80 2.51 20151030 021630 10.38 2.51 20151030 021631 10.03 2.50 20151030 021632 9.64 2.49 20151030 021633 9.32 2.49 20151030 021634 9.04 2.47 20151030 021635 9.04 2.45 20151030 021636 9.17 2.43 20151030 021637 9.41 2.40 20151030 021641 10.85 2.35 20151030 021642 11.43 2.33 20151030 021643 11.48 2.32 20151030 021644 10.40 2.30 20151030 021645 9.33 2.28 20151030 021646 8.10 2.26 20151030 021647 7.06 2.24 20151030 021648 6.04 2.21 20151030 021649 5.06 2.19 20151030 021650 4.13 2.16 20151030 021651 3.55 2.14 20151030 021652 4.29 2.14 20151030 021653 5.06 2.15 20151030 021654 6.00 2.16 20151030 021655 6.81 2.17 20151030 021656 7.67 2.17 20151030 021657 8.52 2.19 20151030 021658 9.39 2.20 20151030 021659 10.33 2.21 20151030 021700 10.24 2.20 20151030 021701 10.15 2.19 20151030 021702 10.09 2.19 20151030 021703 10.00 2.18 20151030 021704 9.86 2.17 20151030 021705 9.73 2.16 20151030 021706 9.59 2.15 20151030 021707 9.44 2.15 20151030 021708 9.47 2.14 20151030 021710 9.56 2.14 20151030 021711 9.61 2.14 20151030 021712 9.68 2.14 20151030 021713 9.75 2.14 20151030 021714 9.80 2.14 20151030 021715 9.87 2.14 20151030 021716 9.92 2.15 20151030 021717 9.84 2.16 20151030 021718 9.66 2.18 20151030 021719 9.49 2.19 20151030 021720 9.35 2.20 20151030 021721 9.22 2.21 20151030 021722 9.09 2.22 20151030 021723 8.98 2.23 20151030 021724 8.88 2.24 20151030 021725 8.94 2.23 20151030 021726 9.17 2.20 20151030 021727 9.37 2.17 20151030 021728 9.55 2.15 20151030 021729 9.73 2.12 20151030 021730 9.89 2.10 20151030 021731 10.05 2.07 20151030 021732 10.20 2.05 20151030 021733 10.15 2.03 20151030 021734 9.89 2.03 20151030 021735 9.62 2.03 20151030 021736 9.37 2.02 20151030 021737 9.12 2.02 20151030 021738 8.87 2.02 20151030 021740 8.64 2.02 20151030 021741 8.41 2.01 20151030 021742 8.22 2.01 20151030 021743 8.25 2.00 20151030 021744 8.32 2.00 20151030 021745 8.39 2.00 20151030 021746 8.50 2.00 20151030 021747 8.63 2.00 20151030 021748 8.79 2.00 20151030 021749 9.01 2.00 20151030 021750 9.14 2.00 20151030 021751 8.91 2.00 20151030 021752 8.70 2.00 20151030 021753 8.53 1.99 20151030 021754 8.37 1.99 20151030 021755 8.24 1.99 20151030 021756 8.16 1.98 20151030 021757 8.07 1.98 20151030 021758 8.07 1.98 20151030 021759 7.47 1.97 20151030 021800 6.88 1.97 20151030 021801 6.32 1.96 20151030 021802 5.74 1.96 20151030 021803 5.18 1.95 20151030 021804 4.59 1.95 20151030 021805 4.11 1.94 20151030 021806 3.71 1.94 20151030 021807 3.60 1.93 20151030 021808 3.49 1.93 20151030 021809 3.39 1.93 20151030 021811 3.31 1.93 20151030 021812 3.18 1.92 20151030 021813 3.09 1.92 20151030 021814 2.98 1.92 20151030 021815 2.86 1.91 20151030 021816 2.91 1.91 20151030 021817 3.00 1.91 20151030 021818 3.08 1.91 20151030 021819 3.16 1.91 20151030 021820 3.22 1.91 20151030 021821 3.28 1.91 20151030 021822 3.34 1.91 20151030 021823 3.41 1.91 20151030 021824 3.58 1.91 20151030 021825 3.85 1.91 20151030 021826 4.15 1.91 20151030 021827 4.51 1.91 20151030 021828 4.81 1.91 20151030 021829 5.12 1.91 20151030 021830 5.41 1.91 20151030 021831 5.71 1.91 20151030 021832 6.11 1.91 20151030 021833 6.68 1.91 20151030 021834 7.29 1.91 20151030 021835 8.00 1.91 20151030 021836 8.61 1.91 20151030 021837 9.24 1.91 20151030 021838 9.88 1.91 20151030 021839 10.52 1.91 20151030 021840 11.10 1.90 20151030 021842 11.26 1.88 20151030 021843 11.46 1.85 20151030 021844 11.65 1.83 20151030 021845 11.84 1.81 20151030 021846 12.06 1.78 20151030 021847 12.27 1.76 20151030 021848 12.51 1.74 20151030 021849 12.74 1.71 20151030 021850 12.67 1.73 20151030 021851 12.61 1.76 20151030 021852 12.52 1.78 20151030 021853 12.42 1.80 20151030 021854 12.29 1.82 20151030 021855 12.15 1.85 20151030 021856 12.01 1.87 20151030 021857 11.82 1.90 20151030 021858 12.00 1.88 20151030 021859 12.19 1.85 20151030 021900 12.37 1.83 20151030 021901 12.53 1.80 20151030 021902 12.67 1.78 20151030 021903 12.79 1.76 20151030 021904 12.91 1.73 20151030 021905 13.03 1.70 20151030 021906 13.14 1.70 20151030 021907 13.30 1.70 20151030 021908 13.45 1.70 20151030 021909 13.64 1.69 20151030 021910 13.83 1.69 20151030 021912 14.03 1.69 20151030 021913 14.28 1.69 20151030 021914 14.51 1.69 20151030 021915 14.58 1.69 20151030 021916 14.58 1.69 20151030 021917 14.58 1.69 20151030 021918 14.58 1.68 20151030 021919 14.58 1.68 20151030 021920 14.58 1.68 20151030 021921 14.59 1.68 20151030 021922 14.59 1.67 20151030 021923 14.45 1.67 20151030 021924 14.16 1.67 20151030 021925 13.86 1.67 20151030 021926 13.56 1.67 20151030 021927 13.24 1.66 20151030 021928 12.86 1.66 20151030 021929 12.54 1.66 20151030 021930 12.18 1.66 20151030 021931 11.98 1.65 20151030 021932 12.06 1.63 20151030 021933 12.19 1.60 20151030 021934 12.32 1.58 20151030 021935 12.51 1.54 20151030 021936 12.69 1.52 20151030 021937 12.87 1.49 20151030 021938 13.05 1.47 20151030 021939 13.15 1.45 20151030 021940 13.02 1.45 20151030 021942 12.90 1.46 20151030 021943 12.76 1.46 20151030 021944 12.65 1.47 20151030 021945 12.57 1.47 20151030 021946 12.47 1.48 20151030 021947 12.38 1.49 20151030 021948 12.33 1.50 20151030 021949 12.75 1.50 20151030 021950 13.17 1.49 20151030 021951 13.64 1.49 20151030 021952 14.03 1.48 20151030 021953 14.42 1.47 20151030 021954 14.78 1.46 20151030 021955 15.15 1.45 20151030 021956 15.48 1.44 20151030 021957 15.64 1.43 20151030 021958 15.80 1.43 20151030 021959 15.95 1.43 20151030 022000 16.14 1.43 20151030 022001 16.34 1.43 20151030 022002 16.59 1.42 20151030 022003 16.84 1.42 20151030 022004 17.11 1.42 20151030 022005 17.08 1.42 20151030 022006 16.87 1.42 20151030 022007 16.65 1.41 20151030 022008 16.42 1.41 20151030 022009 16.16 1.41 20151030 022010 15.89 1.41 20151030 022012 15.59 1.40 20151030 022013 15.24 1.40 20151030 022014 15.11 1.59 20151030 022015 15.04 1.59 20151030 022016 14.97 1.58 20151030 022017 14.87 1.58 20151030 022018 14.79 1.57 20151030 022019 14.70 1.57 20151030 022020 14.55 1.56 20151030 022021 14.46 1.56 20151030 022022 14.29 1.55 20151030 022023 14.02 1.55 20151030 022024 13.80 1.55 20151030 022025 13.60 1.54 20151030 022026 13.36 1.54 20151030 022027 13.15 1.54 20151030 022028 12.97 1.53 20151030 022029 12.78 1.53 20151030 022030 12.68 1.53 20151030 022031 12.72 1.54 20151030 022032 12.74 1.55 20151030 022033 12.79 1.56 20151030 022034 12.85 1.57 20151030 022035 12.91 1.58 20151030 022036 12.98 1.60 20151030 022037 13.05 1.62 20151030 022038 13.03 1.63 20151030 022039 12.48 1.64 20151030 022040 11.95 1.65 20151030 022042 11.42 1.66 20151030 022043 10.81 1.66 20151030 022044 10.32 1.67 20151030 022045 9.83 1.67 20151030 022046 9.35 1.67 20151030 022047 8.92 1.67 20151030 022048 8.58 1.65 20151030 022049 8.23 1.62 20151030 022050 7.83 1.59 20151030 022051 7.47 1.56 20151030 022052 7.12 1.53 20151030 022053 6.78 1.51 20151030 022054 6.48 1.48 20151030 022055 6.20 1.46 20151030 022056 6.18 1.46 20151030 022057 6.20 1.46 20151030 022058 6.23 1.46 20151030 022059 6.26 1.46 20151030 022100 6.30 1.46 20151030 022101 6.35 1.45 20151030 022102 6.40 1.45 20151030 022103 6.46 1.44 20151030 022104 6.46 1.44 20151030 022105 6.44 1.44 20151030 022106 6.43 1.45 20151030 022107 6.42 1.46 20151030 022108 6.43 1.47 20151030 022109 6.43 1.48 20151030 022111 6.44 1.50 20151030 022112 6.45 1.51 20151030 022113 6.53 1.52 20151030 022114 6.63 1.52 20151030 022115 6.73 1.52 20151030 022116 6.79 1.51 20151030 022117 6.86 1.50 20151030 022118 6.92 1.49 20151030 022119 6.96 1.48 20151030 022120 7.01 1.46 20151030 022121 6.99 1.47 20151030 022122 6.88 1.50 20151030 022123 6.82 1.53 20151030 022124 6.77 1.56 20151030 022125 6.69 1.60 20151030 022126 6.69 1.65 20151030 022127 6.66 1.69 20151030 022128 6.71 1.74 20151030 022129 6.73 1.77 20151030 022130 6.64 1.78 20151030 022131 6.58 1.77 20151030 022132 6.53 1.76 20151030 022133 6.47 1.75 20151030 022134 6.46 1.74 20151030 022135 6.46 1.73 20151030 022136 6.47 1.72 20151030 022137 6.45 1.71 20151030 022138 6.24 1.71 20151030 022140 6.10 1.71 20151030 022141 6.03 1.71 20151030 022142 6.03 1.71 20151030 022143 6.11 1.71 20151030 022144 6.26 1.71 20151030 022145 6.42 1.71 20151030 022146 6.66 1.72 20151030 022147 6.72 1.69 20151030 022148 6.69 1.66 20151030 022149 6.74 1.64 20151030 022150 6.79 1.61 20151030 022151 6.77 1.58 20151030 022152 6.83 1.56 20151030 022153 6.83 1.53 20151030 022154 6.93 1.50 20151030 022155 7.25 1.50 20151030 022156 7.54 1.49 20151030 022157 7.91 1.49 20151030 022158 8.30 1.49 20151030 022159 8.71 1.49 20151030 022200 9.16 1.48 20151030 022201 9.72 1.48 20151030 022202 10.23 1.48 20151030 022203 10.36 1.48 20151030 022204 10.42 1.47 20151030 022205 10.46 1.47 20151030 022206 10.49 1.47 20151030 022207 10.53 1.47 20151030 022209 10.54 1.47 20151030 022210 10.53 1.46 20151030 022211 10.50 1.46 20151030 022212 10.35 1.46 20151030 022213 10.12 1.46 20151030 022214 9.91 1.45 20151030 022215 9.70 1.45 20151030 022216 9.45 1.44 20151030 022217 9.24 1.44 20151030 022218 9.05 1.44 20151030 022219 8.85 1.43 20151030 022220 8.70 1.44 20151030 022221 8.60 1.45 20151030 022222 8.49 1.46 20151030 022223 8.35 1.48 20151030 022224 8.20 1.49 20151030 022225 8.07 1.49 20151030 022226 7.93 1.50 20151030 022227 7.74 1.51 20151030 022228 7.59 1.51 20151030 022229 7.41 1.50 20151030 022230 7.26 1.49 20151030 022231 7.13 1.49 20151030 022232 6.99 1.48 20151030 022233 6.88 1.47 20151030 022234 6.79 1.47 20151030 022235 6.69 1.46 20151030 022237 6.61 1.45 20151030 022238 6.48 1.44 20151030 022239 6.37 1.43 20151030 022240 6.26 1.43 20151030 022241 6.12 1.42 20151030 022242 6.00 1.41 20151030 022243 5.89 1.41 20151030 022244 5.73 1.40 20151030 022245 5.58 1.39 20151030 022246 5.16 1.38 20151030 022247 4.85 1.38 20151030 022248 4.55 1.38 20151030 022249 4.29 1.38 20151030 022250 4.02 1.38 20151030 022251 3.76 1.37 20151030 022252 3.53 1.37 20151030 022253 3.31 1.37 20151030 022254 3.13 1.39 20151030 022255 3.02 1.40 20151030 022256 3.03 1.42 20151030 022257 3.19 1.43 20151030 022258 3.42 1.45 20151030 022259 3.72 1.46 20151030 022300 4.04 1.47 20151030 022301 4.40 1.48 20151030 022302 4.28 1.48 20151030 022303 4.09 1.49 20151030 022305 3.93 1.49 20151030 022306 3.76 1.50 20151030 022307 3.64 1.51 20151030 022308 3.55 1.52 20151030 022309 3.47 1.54 20151030 022310 3.44 1.55 20151030 022311 3.61 1.55 20151030 022312 3.97 1.55 20151030 022313 4.37 1.55 20151030 022314 4.76 1.55 20151030 022315 5.22 1.55 20151030 022316 5.67 1.55 20151030 022317 6.13 1.55 20151030 022318 6.66 1.55 20151030 022319 7.02 1.55 20151030 022320 7.20 1.55 20151030 022321 7.43 1.55 20151030 022322 7.61 1.55 20151030 022323 7.82 1.55 20151030 022324 7.97 1.55 20151030 022325 8.14 1.54 20151030 022326 8.36 1.53 20151030 022327 8.46 1.52 20151030 022328 8.48 1.50 20151030 022329 8.49 1.48 20151030 022330 8.51 1.46 20151030 022332 8.57 1.45 20151030 022333 8.61 1.43 20151030 022334 8.70 1.43 20151030 022335 8.75 1.42 20151030 022336 8.88 1.42 20151030 022337 9.03 1.43 20151030 022338 9.20 1.44 20151030 022339 9.44 1.45 20151030 022340 9.66 1.46 20151030 022341 9.94 1.46 20151030 022342 10.17 1.46 20151030 022343 10.41 1.45 20151030 022344 10.70 1.44 20151030 022345 10.81 1.44 20151030 022346 10.99 1.43 20151030 022347 11.10 1.43 20151030 022348 11.20 1.43 20151030 022349 11.38 1.42 20151030 022350 11.48 1.42 20151030 022351 11.66 1.41 20151030 022352 11.76 1.41 20151030 022353 11.49 1.43 20151030 022354 11.22 1.44 20151030 022355 10.95 1.46 20151030 022356 10.73 1.48 20151030 022357 10.47 1.50 20151030 022359 10.27 1.53 20151030 022400 10.05 1.55 20151030 022401 9.80 1.58 20151030 022402 10.15 1.56 20151030 022403 10.52 1.54 20151030 022404 10.93 1.51 20151030 022405 11.35 1.49 20151030 022406 11.77 1.47 20151030 022407 12.27 1.45 20151030 022408 12.81 1.42 20151030 022409 13.37 1.40 20151030 022410 13.55 1.40 20151030 022411 13.70 1.40 20151030 022412 13.76 1.40 20151030 022413 13.81 1.40 20151030 022414 13.86 1.41 20151030 022415 13.85 1.41 20151030 022416 13.83 1.41 20151030 022417 13.78 1.41 20151030 022418 13.49 1.42 20151030 022419 13.10 1.42 20151030 022420 12.73 1.42 20151030 022421 12.29 1.42 20151030 022422 11.95 1.43 20151030 022423 11.61 1.43 20151030 022424 11.32 1.43 20151030 022426 11.05 1.43 20151030 022427 11.27 1.45 20151030 022428 11.94 1.47 20151030 022429 12.78 1.51 20151030 022430 13.53 1.53 20151030 022431 14.34 1.56 20151030 022432 15.15 1.59 20151030 022433 16.03 1.61 20151030 022434 16.88 1.64 20151030 022435 17.45 1.66 20151030 022436 17.32 1.66 20151030 022437 17.16 1.67 20151030 022438 16.75 1.66 20151030 022439 16.43 1.66 20151030 022440 15.95 1.65 20151030 022441 15.58 1.65 20151030 022442 14.97 1.65 20151030 022443 14.01 1.64 20151030 022453 3.06 1.54 20151030 022454 3.50 1.55 20151030 022455 3.84 1.57 20151030 022456 4.20 1.59 20151030 022457 4.55 1.61 20151030 022458 4.82 1.63 20151030 022459 5.10 1.66 20151030 022500 5.32 1.68 20151030 022501 5.29 1.68 20151030 022502 5.25 1.67 20151030 022503 5.22 1.66 20151030 022504 5.18 1.64 20151030 022505 5.15 1.63 20151030 022506 5.12 1.62 20151030 022507 5.09 1.60 20151030 022508 5.06 1.58 20151030 022509 4.85 1.57 20151030 022510 4.65 1.55 20151030 022511 4.46 1.53 20151030 022512 4.28 1.51 20151030 022513 4.15 1.49 20151030 022514 4.06 1.47 20151030 022515 4.00 1.46 20151030 022516 3.98 1.44 20151030 022518 3.91 1.44 20151030 022519 3.92 1.46 20151030 022520 4.00 1.47 20151030 022521 4.17 1.49 20151030 022522 4.40 1.50 20151030 022523 4.72 1.52 20151030 022524 5.09 1.54 20151030 022525 5.46 1.56 20151030 022526 5.91 1.57 20151030 022527 6.33 1.56 20151030 022528 6.78 1.55 20151030 022529 7.19 1.54 20151030 022530 7.68 1.52 20151030 022531 8.09 1.50 20151030 022532 8.49 1.48 20151030 022533 8.89 1.46 20151030 022534 9.27 1.44 20151030 022535 9.70 1.45 20151030 022536 10.21 1.45 20151030 022537 10.68 1.45 20151030 022538 11.17 1.45 20151030 022539 11.68 1.45 20151030 022540 12.21 1.45 20151030 022541 12.75 1.46 20151030 022542 13.15 1.44 20151030 022544 13.23 1.39 20151030 022545 13.34 1.35 20151030 022546 13.45 1.31 20151030 022547 13.61 1.26 20151030 022548 13.76 1.21 20151030 022549 13.85 1.18 20151030 022550 13.96 1.14 20151030 022551 13.83 1.12 20151030 022552 13.31 1.12 20151030 022553 12.74 1.11 20151030 022554 12.21 1.10 20151030 022555 11.62 1.10 20151030 022556 11.07 1.09 20151030 022557 10.37 1.09 20151030 022558 9.80 1.08 20151030 022559 9.18 1.09 20151030 022600 8.64 1.11 20151030 022601 8.09 1.14 20151030 022602 7.64 1.16 20151030 022603 7.16 1.19 20151030 022604 6.84 1.21 20151030 022605 6.55 1.24 20151030 022606 6.37 1.26 20151030 022607 6.25 1.29 20151030 022609 6.18 1.33 20151030 022610 6.16 1.37 20151030 022611 6.25 1.42 20151030 022612 6.38 1.47 20151030 022613 6.58 1.51 20151030 022614 6.85 1.56 20151030 022615 7.16 1.61 20151030 022616 7.54 1.66 20151030 022617 8.10 1.74 20151030 022618 8.63 1.82 20151030 022619 9.14 1.89 20151030 022620 9.68 1.97 20151030 022621 10.20 2.04 20151030 022622 10.75 2.11 20151030 022623 11.22 2.18 20151030 022624 11.74 2.26 20151030 022625 11.73 2.34 20151030 022626 11.67 2.42 20151030 022627 11.61 2.50 20151030 022628 11.58 2.57 20151030 022629 11.56 2.64 20151030 022630 11.56 2.71 20151030 022631 11.59 2.78 20151030 022632 11.63 2.84 20151030 022634 11.48 2.85 20151030 022635 11.22 2.83 20151030 022636 11.00 2.82 20151030 022637 10.77 2.80 20151030 022638 10.52 2.79 20151030 022639 10.31 2.78 20151030 022640 10.08 2.77 20151030 022641 9.88 2.77 20151030 022642 9.79 2.76 20151030 022643 9.87 2.75 20151030 022644 9.96 2.74 20151030 022645 10.05 2.73 20151030 022646 10.15 2.72 20151030 022647 10.25 2.70 20151030 022648 10.36 2.69 20151030 022649 10.47 2.67 20151030 022650 10.61 2.66 20151030 022651 10.85 2.66 20151030 022652 11.03 2.66 20151030 022653 11.21 2.67 20151030 022654 11.35 2.67 20151030 022655 11.52 2.67 20151030 022656 11.63 2.68 20151030 022658 11.77 2.69 20151030 022659 11.93 2.69 20151030 022700 12.05 2.69 20151030 022701 12.25 2.69 20151030 022702 12.41 2.69 20151030 022703 12.65 2.69 20151030 022704 12.84 2.70 20151030 022705 13.11 2.70 20151030 022706 13.41 2.70 20151030 022707 13.63 2.70 20151030 022708 13.73 2.72 20151030 022709 13.80 2.73 20151030 022710 13.96 2.74 20151030 022711 14.14 2.76 20151030 022712 14.30 2.77 20151030 022713 14.57 2.78 20151030 022714 14.81 2.78 20151030 022715 15.14 2.79 20151030 022716 14.97 2.78 20151030 022717 14.86 2.78 20151030 022718 14.71 2.77 20151030 022719 14.56 2.77 20151030 022720 14.47 2.77 20151030 022722 14.34 2.76 20151030 022723 14.26 2.76 20151030 022724 14.14 2.75 20151030 022725 13.86 2.75 20151030 022726 13.66 2.75 20151030 022727 13.44 2.74 20151030 022728 13.28 2.74 20151030 022729 13.12 2.73 20151030 022730 12.97 2.71 20151030 022731 12.86 2.71 20151030 022732 12.75 2.69 20151030 022733 12.54 2.69 20151030 022734 12.31 2.67 20151030 022735 12.11 2.66 20151030 022736 11.96 2.66 20151030 022737 11.84 2.64 20151030 022738 11.74 2.63 20151030 022739 11.67 2.63 20151030 022740 11.67 2.61 20151030 022741 11.68 2.62 20151030 022742 11.74 2.62 20151030 022743 11.80 2.62 20151030 022744 11.81 2.63 20151030 022746 11.87 2.64 20151030 022747 11.88 2.65 20151030 022748 11.94 2.66 20151030 022749 12.01 2.67 20151030 022750 12.01 2.68 20151030 022751 12.05 2.68 20151030 022752 12.08 2.68 20151030 022753 12.08 2.68 20151030 022754 12.11 2.68 20151030 022755 12.15 2.67 20151030 022756 12.14 2.67 20151030 022757 12.18 2.67 20151030 022758 12.06 2.67 20151030 022759 11.88 2.67 20151030 022800 11.68 2.67 20151030 022801 11.44 2.66 20151030 022802 11.22 2.65 20151030 022803 11.01 2.64 20151030 022804 10.79 2.63 20151030 022805 10.58 2.62 20151030 022806 10.41 2.61 20151030 022807 10.18 2.61 20151030 022809 9.99 2.60 20151030 022810 9.81 2.60 20151030 022811 9.58 2.60 20151030 022812 9.35 2.60 20151030 022813 9.17 2.60 20151030 022814 8.94 2.61 20151030 022815 8.77 2.61 20151030 022816 8.72 2.59 20151030 022817 8.61 2.58 20151030 022818 8.50 2.56 20151030 022819 8.39 2.54 20151030 022820 8.24 2.52 20151030 022821 8.10 2.50 20151030 022822 7.94 2.47 20151030 022823 7.76 2.45 20151030 022824 7.75 2.43 20151030 022825 7.74 2.42 20151030 022826 7.73 2.41 20151030 022827 7.73 2.40 20151030 022828 7.72 2.39 20151030 022829 7.71 2.38 20151030 022830 7.71 2.38 20151030 022832 7.70 2.37 20151030 022833 7.45 2.37 20151030 022834 7.05 2.36 20151030 022835 6.68 2.35 20151030 022836 6.33 2.34 20151030 022837 6.05 2.33 20151030 022838 5.73 2.32 20151030 022839 5.40 2.31 20151030 022840 5.15 2.31 20151030 022841 5.03 2.30 20151030 022842 4.95 2.29 20151030 022843 4.90 2.29 20151030 022844 4.82 2.28 20151030 022845 4.75 2.28 20151030 022846 4.68 2.27 20151030 022847 4.64 2.27 20151030 022848 4.58 2.26 20151030 022849 4.26 2.24 20151030 022850 3.84 2.23 20151030 022851 3.44 2.21 20151030 022852 2.98 2.20 20151030 022854 2.59 2.19 20151030 022855 2.23 2.18 20151030 022856 1.87 2.17 20151030 022857 1.52 2.17 20151030 022858 1.27 2.18 20151030 022859 1.38 2.20 20151030 022900 1.72 2.23 20151030 022901 2.21 2.25 20151030 022902 2.79 2.28 20151030 022903 3.40 2.31 20151030 022904 3.83 2.33 20151030 022905 4.23 2.35 20151030 022906 4.49 2.36 20151030 022907 4.52 2.36 20151030 022908 4.43 2.36 20151030 022909 4.31 2.36 20151030 022910 4.18 2.36 20151030 022911 4.17 2.37 20151030 022912 4.02 2.38 20151030 022913 3.84 2.39 20151030 022914 3.43 2.40 20151030 022915 2.79 2.40 20151030 022917 2.06 2.40 20151030 022918 1.39 2.40 20151030 022919 0.80 2.40 20151030 022920 0.39 2.41 20151030 022921 0.49 2.41 20151030 022922 0.87 2.41 20151030 022923 1.24 2.41 20151030 022924 1.60 2.39 20151030 022925 1.94 2.38 20151030 022926 2.38 2.36 20151030 022927 2.78 2.33 20151030 022928 3.20 2.31 20151030 022929 3.64 2.29 20151030 022930 4.03 2.26 20151030 022931 4.50 2.23 20151030 022932 4.88 2.25 20151030 022933 5.17 2.29 20151030 022934 5.42 2.32 20151030 022935 5.68 2.35 20151030 022936 5.95 2.38 20151030 022937 6.23 2.42 20151030 022939 6.51 2.45 20151030 022940 6.85 2.49 20151030 022941 6.47 2.49 20151030 022942 6.06 2.49 20151030 022943 5.61 2.49 20151030 022944 5.15 2.48 20151030 022945 4.65 2.48 20151030 022946 4.16 2.47 20151030 022947 3.54 2.46 20151030 022948 2.96 2.45 20151030 022949 2.58 2.45 20151030 022950 2.26 2.45 20151030 022951 1.96 2.45 20151030 022952 1.72 2.46 20151030 022953 1.44 2.46 20151030 022954 1.23 2.46 20151030 022955 1.05 2.46 20151030 022956 0.91 2.46 20151030 022957 0.98 2.48 20151030 022958 1.17 2.50 20151030 023000 2.02 2.87 20151030 023001 2.10 2.87 20151030 023002 2.21 2.87 20151030 023003 2.36 2.87 20151030 023004 2.56 2.87 20151030 023005 2.82 2.87 20151030 023006 3.25 2.88 20151030 023007 3.89 2.88 20151030 023008 4.51 2.88 20151030 023009 5.15 2.88 20151030 023010 5.81 2.88 20151030 023011 6.50 2.88 20151030 023012 7.20 2.88 20151030 023013 7.93 2.88 20151030 023014 8.52 2.88 20151030 023015 8.70 2.90 20151030 023016 8.93 2.91 20151030 023017 9.15 2.93 20151030 023018 9.34 2.95 20151030 023019 9.52 2.97 20151030 023020 9.67 2.99 20151030 023022 9.81 3.02 20151030 023023 9.93 3.04 20151030 023024 10.02 3.02 20151030 023025 10.09 3.01 20151030 023026 10.15 2.99 20151030 023027 10.17 2.97 20151030 023028 10.19 2.95 20151030 023029 10.19 2.92 20151030 023030 10.25 2.91 20151030 023031 10.31 2.90 20151030 023032 10.37 2.95 20151030 023033 10.42 3.00 20151030 023034 10.46 3.05 20151030 023035 10.48 3.09 20151030 023036 10.50 3.13 20151030 023037 10.50 3.16 20151030 023038 10.49 3.19 20151030 023039 10.46 3.21 20151030 023040 10.02 3.19 20151030 023041 9.60 3.17 20151030 023043 9.12 3.15 20151030 023044 8.75 3.14 20151030 023045 8.41 3.12 20151030 023046 8.11 3.11 20151030 023047 7.86 3.10 20151030 023048 7.66 3.09 20151030 023049 7.26 3.08 20151030 023050 6.91 3.07 20151030 023051 6.55 3.05 20151030 023052 6.18 3.03 20151030 023053 5.80 3.00 20151030 023054 5.42 2.97 20151030 023055 5.04 2.94 20151030 023056 4.64 2.91 20151030 023057 4.68 2.93 20151030 023058 4.80 2.96 20151030 023059 4.93 2.99 20151030 023100 5.07 3.01 20151030 023101 5.23 3.03 20151030 023102 5.40 3.05 20151030 023104 5.61 3.06 20151030 023105 5.82 3.07 20151030 023106 5.99 3.05 20151030 023107 6.12 3.04 20151030 023108 6.22 3.02 20151030 023109 6.29 3.00 20151030 023110 6.34 2.99 20151030 023111 6.36 2.98 20151030 023112 6.35 2.97 20151030 023113 6.31 2.96 20151030 023114 6.13 2.95 20151030 023115 5.84 2.94 20151030 023116 5.57 2.92 20151030 023117 5.32 2.90 20151030 023118 5.07 2.88 20151030 023119 4.87 2.86 20151030 023120 4.70 2.83 20151030 023121 4.54 2.81 20151030 023122 4.44 2.77 20151030 023124 4.34 2.74 20151030 023125 4.23 2.72 20151030 023126 4.10 2.69 20151030 023127 3.98 2.66 20151030 023128 3.86 2.64 20151030 023129 3.73 2.62 20151030 023130 3.59 2.61 20151030 023131 3.40 2.59 20151030 023132 3.05 2.53 20151030 023133 2.68 2.45 20151030 023134 2.38 2.39 20151030 023135 2.12 2.33 20151030 023136 1.91 2.26 20151030 023137 1.78 2.19 20151030 023138 1.74 2.12 20151030 023139 1.79 2.05 20151030 023140 1.72 2.04 20151030 023141 1.68 2.03 20151030 023142 1.68 2.01 20151030 023143 1.70 2.01 20151030 023145 1.73 2.00 20151030 023146 1.80 2.00 20151030 023147 1.89 2.00 20151030 023148 1.85 2.00 20151030 023149 1.80 1.97 20151030 023150 1.77 1.93 20151030 023151 1.80 1.90 20151030 023152 1.88 1.87 20151030 023153 1.99 1.84 20151030 023154 2.15 1.81 20151030 023155 2.36 1.78 20151030 023156 2.60 1.75 20151030 023157 2.82 1.72 20151030 023158 2.98 1.70 20151030 023159 3.16 1.69 20151030 023200 3.35 1.67 20151030 023201 3.56 1.66 20151030 023202 3.87 1.65 20151030 023203 4.09 1.64 20151030 023205 4.31 1.64 20151030 023206 4.54 1.63 20151030 023207 4.78 1.61 20151030 023208 5.13 1.59 20151030 023209 5.39 1.57 20151030 023210 5.67 1.54 20151030 023211 5.94 1.52 20151030 023212 6.08 1.49 20151030 023213 6.21 1.45 20151030 023214 6.30 1.44 20151030 023215 6.39 1.43 20151030 023216 6.51 1.42 20151030 023217 6.68 1.40 20151030 023218 6.85 1.39 20151030 023219 7.03 1.38 20151030 023220 7.23 1.36 20151030 023221 7.50 1.33 20151030 023222 7.77 1.31 20151030 023223 8.07 1.27 20151030 023225 8.36 1.24 20151030 023226 8.71 1.20 20151030 023227 8.97 1.17 20151030 023228 9.22 1.14 20151030 023229 9.47 1.11 20151030 023230 9.73 1.07 20151030 023231 9.98 1.04 20151030 023232 10.33 1.04 20151030 023233 10.87 1.03 20151030 023234 11.37 1.04 20151030 023235 12.18 1.05 20151030 023236 13.21 1.07 20151030 023237 14.03 1.09 20151030 023238 14.87 1.11 20151030 023239 15.93 1.13 20151030 023240 16.66 1.13 20151030 023241 17.40 1.14 20151030 023242 18.28 1.15 20151030 023244 18.92 1.16 20151030 023245 19.52 1.17 20151030 023246 20.29 1.18 20151030 023247 20.84 1.20 20151030 023248 21.36 1.22 20151030 023249 21.88 1.23 20151030 023250 22.22 1.25 20151030 023251 22.56 1.27 20151030 023252 23.08 1.30 20151030 023253 23.43 1.33 20151030 023254 23.97 1.37 20151030 023255 24.33 1.40 20151030 023256 24.70 1.44 20151030 023257 24.88 1.51 20151030 023258 24.83 1.56 20151030 023259 24.94 1.65 20151030 023300 24.94 1.70 20151030 023301 24.97 1.76 20151030 023302 25.17 1.85 20151030 023304 25.25 1.91 20151030 023305 25.51 2.01 20151030 023306 25.69 2.09 20151030 023307 25.96 2.17 20151030 023308 26.39 2.28 20151030 023309 26.66 2.36 20151030 023310 27.10 2.48 20151030 023311 27.36 2.56 20151030 023312 27.80 2.67 20151030 023313 28.06 2.75 20151030 023314 28.60 2.87 20151030 023315 29.09 2.95 20151030 023316 29.75 3.07 20151030 023317 30.23 3.15 20151030 023318 30.85 3.26 20151030 023319 31.25 3.33 20151030 023320 31.78 3.43 20151030 023321 32.18 3.50 20151030 023323 32.71 3.59 20151030 023324 33.09 3.64 20151030 023325 33.61 3.72 20151030 023326 34.01 3.77 20151030 023327 34.56 3.86 20151030 023328 34.99 3.91 20151030 023329 35.57 4.00 20151030 023330 36.03 4.07 20151030 023331 36.70 4.17 20151030 023332 37.36 4.26 20151030 023333 38.23 4.38 20151030 023334 39.17 4.51 20151030 023335 39.99 4.61 20151030 023336 41.05 4.74 20151030 023337 41.97 4.84 20151030 023338 43.15 4.98 20151030 023339 44.07 5.08 20151030 023340 44.10 5.18 20151030 023342 44.16 5.27 20151030 023343 44.19 5.34 20151030 023344 44.30 5.42 20151030 023345 44.37 5.49 20151030 023346 44.52 5.57 20151030 023347 44.69 5.65 20151030 023348 44.81 5.71 20151030 023349 45.28 5.78 20151030 023350 45.81 5.85 20151030 023351 46.27 5.90 20151030 023352 46.79 5.98 20151030 023353 47.32 6.06 20151030 023354 47.77 6.13 20151030 023355 48.30 6.22 20151030 023356 48.82 6.32 20151030 023357 49.31 6.41 20151030 023358 49.96 6.52 20151030 023359 50.45 6.61 20151030 023401 50.83 6.68 20151030 023402 51.17 6.75 20151030 023403 51.43 6.82 20151030 023404 51.63 6.88 20151030 023405 51.79 6.93 20151030 023406 51.80 6.98 20151030 023407 51.73 7.03 20151030 023408 51.71 7.08 20151030 023409 51.73 7.12 20151030 023410 51.75 7.16 20151030 023411 51.80 7.21 20151030 023412 51.88 7.24 20151030 023413 52.00 7.27 20151030 023414 52.15 7.31 20151030 023415 52.43 7.39 20151030 023416 52.71 7.47 20151030 023417 53.05 7.56 20151030 023418 53.39 7.62 20151030 023420 53.83 7.68 20151030 023421 54.26 7.73 20151030 023422 54.68 7.78 20151030 023423 55.10 7.83 20151030 023424 55.50 7.86 20151030 023425 55.90 7.89 20151030 023426 56.23 7.92 20151030 023427 56.55 7.96 20151030 023428 56.78 7.99 20151030 023429 56.94 8.02 20151030 023430 57.05 8.04 20151030 023431 57.10 8.07 20151030 023432 57.20 8.10 20151030 023433 57.29 8.13 20151030 023434 57.42 8.15 20151030 023435 57.57 8.18 20151030 023438 57.86 8.20 20151030 023439 57.87 8.17 20151030 023440 57.82 8.14 20151030 023441 57.47 8.08 20151030 023442 57.00 8.00 20151030 023443 56.54 7.93 20151030 023444 56.08 7.85 20151030 023445 55.64 7.77 20151030 023446 55.21 7.70 20151030 023447 54.79 7.62 20151030 023448 54.38 7.55 20151030 023449 54.01 7.48 20151030 023450 53.75 7.43 20151030 023451 53.46 7.38 20151030 023452 53.15 7.33 20151030 023453 52.82 7.29 20151030 023454 52.48 7.26 20151030 023456 52.15 7.25 20151030 023457 51.86 7.25 20151030 023458 51.63 7.24 20151030 023459 51.52 7.25 20151030 023500 51.44 7.26 20151030 023501 51.42 7.27 20151030 023502 51.42 7.27 20151030 023503 51.45 7.27 20151030 023504 51.51 7.26 20151030 023505 51.59 7.24 20151030 023506 51.73 7.23 20151030 023507 51.31 7.18 20151030 023508 50.88 7.13 20151030 023509 50.43 7.07 20151030 023510 49.96 7.02 20151030 023511 49.48 6.97 20151030 023512 49.31 6.95 20151030 023513 49.21 6.93 20151030 023515 49.17 6.92 20151030 023516 49.91 6.96 20151030 023517 50.96 7.02 20151030 023518 52.40 7.09 20151030 023519 53.93 7.15 20151030 023520 55.73 7.22 20151030 023521 57.82 7.29 20151030 023522 60.59 7.37 20151030 023523 63.39 7.44 20151030 023524 67.22 7.52 20151030 023525 72.38 7.60 20151030 023526 79.58 7.69 20151030 023527 86.23 7.77 20151030 023528 92.74 7.82 20151030 023529 99.04 7.86 20151030 023530 104.75 7.88 20151030 023531 110.11 7.90 20151030 023533 112.11 7.84 20151030 023534 107.63 7.70 20151030 023535 102.45 7.55 20151030 023536 96.20 7.39 20151030 023537 89.57 7.24 20151030 023538 82.32 7.09 20151030 023539 73.78 6.92 20151030 023540 65.37 6.76 20151030 023541 55.02 6.56 20151030 023542 48.18 6.38 20151030 023543 41.85 6.22 20151030 023544 35.74 6.07 20151030 023545 30.79 5.93 20151030 023546 26.01 5.81 20151030 023547 22.12 5.70 20151030 023548 18.52 5.60 20151030 023549 15.63 5.50 20151030 023551 14.03 5.44 20151030 023552 12.73 5.39 20151030 023553 11.24 5.33 20151030 023554 9.83 5.26 20151030 023555 8.18 5.19 20151030 023556 6.63 5.12 20151030 023557 4.83 5.05 20151030 023558 3.01 4.96 20151030 023559 1.65 4.88 20151030 023600 1.88 4.80 20151030 023601 2.94 4.73 20151030 023602 4.26 4.66 20151030 023603 5.33 4.59 20151030 023604 6.43 4.53 20151030 023605 7.38 4.47 20151030 023606 8.08 4.42 20151030 023608 8.61 4.37 20151030 023609 8.83 4.34 20151030 023610 8.96 4.30 20151030 023611 9.13 4.26 20151030 023612 9.27 4.22 20151030 023613 9.33 4.17 20151030 023614 9.36 4.11 20151030 023615 9.38 4.04 20151030 023616 9.39 3.96 20151030 023617 9.04 3.95 20151030 023618 8.68 3.93 20151030 023619 8.21 3.91 20151030 023620 7.79 3.89 20151030 023621 7.33 3.87 20151030 023622 6.84 3.86 20151030 023623 6.31 3.84 20151030 023624 5.74 3.82 20151030 023626 5.14 3.83 20151030 023627 4.48 3.84 20151030 023628 3.75 3.88 20151030 023629 3.09 3.92 20151030 023630 2.45 3.97 20151030 023631 1.88 4.02 20151030 023632 1.39 4.06 20151030 023633 1.06 4.11 20151030 023634 0.95 4.16 20151030 023635 0.91 4.19 20151030 023636 0.89 4.23 20151030 023637 0.90 4.26 20151030 023638 0.93 4.29 20151030 023639 0.99 4.31 20151030 023640 1.06 4.33 20151030 023641 1.34 4.36 20151030 023643 1.71 4.40 20151030 023644 2.24 4.45 20151030 023645 2.82 4.50 20151030 023646 3.43 4.55 20151030 023647 4.08 4.59 20151030 023648 4.86 4.63 20151030 023649 5.60 4.67 20151030 023650 6.39 4.70 20151030 023651 7.23 4.72 20151030 023652 8.12 4.74 20151030 023653 9.01 4.77 20151030 023654 9.77 4.78 20151030 023655 10.39 4.80 20151030 023656 10.98 4.80 20151030 023657 11.53 4.81 20151030 023658 12.04 4.81 20151030 023659 12.53 4.80 20151030 023701 12.78 4.79 20151030 023702 12.83 4.77 20151030 023703 12.88 4.77 20151030 023704 12.93 4.77 20151030 023705 12.97 4.79 20151030 023706 13.02 4.81 20151030 023707 13.04 4.83 20151030 023708 13.07 4.85 20151030 023709 13.08 4.86 20151030 023710 13.00 4.84 20151030 023711 12.97 4.81 20151030 023712 12.96 4.79 20151030 023713 13.01 4.75 20151030 023714 13.07 4.72 20151030 023715 13.15 4.68 20151030 023716 13.30 4.63 20151030 023718 13.48 4.58 20151030 023719 13.78 4.55 20151030 023720 14.17 4.51 20151030 023721 14.57 4.47 20151030 023722 15.02 4.43 20151030 023723 15.48 4.39 20151030 023724 15.99 4.35 20151030 023725 16.54 4.32 20151030 023726 17.09 4.28 20151030 023727 17.34 4.24 20151030 023728 17.14 4.19 20151030 023729 16.81 4.14 20151030 023730 16.36 4.10 20151030 023731 15.90 4.06 20151030 023732 15.43 4.01 20151030 023733 14.94 3.96 20151030 023735 14.43 3.91 20151030 023736 13.92 3.85 20151030 023737 13.46 3.79 20151030 023738 12.98 3.73 20151030 023739 12.44 3.67 20151030 023740 11.87 3.62 20151030 023741 11.40 3.57 20151030 023742 11.07 3.52 20151030 023743 10.79 3.46 20151030 023744 10.56 3.41 20151030 023745 10.70 3.37 20151030 023746 10.81 3.32 20151030 023747 10.83 3.27 20151030 023748 10.75 3.22 20151030 023749 10.59 3.17 20151030 023750 10.35 3.12 20151030 023752 10.15 3.06 20151030 023753 9.95 2.98 20151030 023754 9.75 2.89 20151030 023755 9.59 2.82 20151030 023756 9.50 2.75 20151030 023757 9.48 2.70 20151030 023758 9.51 2.64 20151030 023759 9.60 2.60 20151030 023800 9.74 2.56 20151030 023801 9.96 2.53 20151030 023802 10.41 2.52 20151030 023803 10.80 2.55 20151030 023804 11.25 2.58 20151030 023805 11.59 2.58 20151030 023806 11.90 2.57 20151030 023807 12.22 2.55 20151030 023809 12.44 2.51 20151030 023810 12.61 2.46 20151030 023811 12.75 2.38 20151030 023812 12.38 2.33 20151030 023813 11.63 2.30 20151030 023814 10.90 2.25 20151030 023815 10.24 2.20 20151030 023816 9.59 2.15 20151030 023819 7.96 1.93 20151030 023821 8.08 1.71 20151030 023822 8.54 1.57 20151030 023826 10.05 1.17 20151030 023827 10.58 1.05 20151030 023828 11.14 0.93 20151030 023829 11.72 0.83 20151030 025308 37.23 2.33 20151030 025311 20.33 2.06 20151030 025313 15.38 1.90 20151030 025315 21.30 1.75 20151030 025316 24.00 1.68 20151030 025317 25.42 1.60 20151030 025318 26.13 1.53 20151030 025319 26.66 1.46 20151030 025320 27.65 1.36 20151030 025321 31.11 1.24 20151030 025322 36.66 1.13 20151030 025324 43.55 1.01 20151030 025325 46.43 0.91 20151030 025326 44.60 0.84 20151030 025327 42.69 0.79 20151030 025328 40.89 0.76 20151030 025329 39.10 0.73 20151030 025330 37.36 0.73 20151030 025331 35.66 0.73 20151030 025332 34.03 0.76 20151030 025333 32.68 0.79 20151030 025334 32.51 0.74 20151030 025335 32.35 0.70 20151030 025336 32.35 0.67 20151030 025337 32.44 0.64 20151030 025338 32.60 0.63 20151030 025339 32.88 0.62 20151030 025340 33.14 0.62 20151030 025342 33.59 0.63 20151030 025343 33.90 0.67 20151030 025344 34.24 0.71 20151030 025345 34.48 0.75 20151030 025346 34.85 0.79 20151030 025347 35.23 0.83 20151030 025348 35.50 0.86 20151030 025349 35.89 0.90 20151030 025350 36.36 0.94 20151030 025351 35.74 0.87 20151030 025352 34.73 0.76 20151030 025353 33.75 0.65 20151030 025354 32.70 0.55 20151030 025355 31.78 0.45 20151030 025356 30.90 0.36 20151030 025357 29.93 0.27 20151030 025359 29.11 0.19 20151030 025400 28.07 0.03 20151030 025401 26.61 -0.34 20151030 025402 25.27 -0.67 20151030 025403 23.88 -1.01 20151030 025404 22.39 -1.37 20151030 025405 20.96 -1.72 20151030 025406 19.56 -2.09 20151030 025407 18.12 -2.46 20151030 025408 17.03 -2.78 20151030 025409 17.05 -2.81 20151030 025410 17.07 -2.83 20151030 025411 17.12 -2.85 20151030 025412 17.11 -2.86 20151030 025413 17.14 -2.86 20151030 025414 17.11 -2.86 20151030 025415 17.12 -2.85 20151030 025417 17.08 -2.84 20151030 025418 16.35 -2.83 20151030 025419 15.61 -2.82 20151030 025420 14.93 -2.81 20151030 025421 14.33 -2.78 20151030 025422 13.77 -2.77 20151030 025423 13.26 -2.75 20151030 025424 12.86 -2.72 20151030 025425 12.47 -2.69 20151030 025426 12.36 -2.56 20151030 025427 12.43 -2.35 20151030 025428 12.42 -2.16 20151030 025429 12.39 -1.97 20151030 025430 12.36 -1.78 20151030 025431 12.27 -1.60 20151030 025432 12.14 -1.43 20151030 025433 11.96 -1.21 20151030 025435 11.94 -1.01 20151030 025436 12.07 -0.81 20151030 025437 12.25 -0.61 20151030 025438 12.50 -0.38 20151030 025439 12.76 -0.18 20151030 025440 13.05 0.04 20151030 025441 13.37 0.25 20151030 025442 13.71 0.47 20151030 025443 14.16 0.71 20151030 025444 14.71 0.93 20151030 025445 15.24 1.15 20151030 025446 15.82 1.40 20151030 025447 16.32 1.62 20151030 025448 16.85 1.86 20151030 025449 17.33 2.08 20151030 025450 17.73 2.31 20151030 025451 18.11 2.54 20151030 025453 17.56 2.61 20151030 025454 17.05 2.67 20151030 025455 16.57 2.74 20151030 025456 16.13 2.81 20151030 025457 15.74 2.87 20151030 025458 15.41 2.96 20151030 025459 15.03 3.03 20151030 025500 14.77 3.10 20151030 025501 14.70 3.14 20151030 025502 14.64 3.19 20151030 025503 14.56 3.23 20151030 025504 14.44 3.26 20151030 025505 14.30 3.29 20151030 025506 14.13 3.32 20151030 025507 13.99 3.36 20151030 025508 13.88 3.41 20151030 025509 13.96 3.48 20151030 025510 14.24 3.57 20151030 025512 14.46 3.66 20151030 025513 14.65 3.74 20151030 025514 14.82 3.81 20151030 025515 14.96 3.87 20151030 025516 15.06 3.93 20151030 025517 15.14 3.99 20151030 025518 15.24 4.02 20151030 025519 15.44 4.04 20151030 025520 15.64 4.04 20151030 025521 15.84 4.05 20151030 025522 16.08 4.03 20151030 025523 16.28 4.01 20151030 025524 16.49 3.99 20151030 025525 16.63 3.99 20151030 025526 16.68 3.99 20151030 025527 16.60 4.00 20151030 025528 16.57 4.01 20151030 025530 16.57 4.02 20151030 025531 16.62 4.02 20151030 025532 16.73 4.01 20151030 025533 16.89 4.00 20151030 025534 17.08 3.99 20151030 025535 17.31 3.98 20151030 025536 17.38 3.99 20151030 025537 17.47 4.00 20151030 025538 17.57 4.00 20151030 025539 17.69 4.02 20151030 025540 17.84 4.05 20151030 025541 18.01 4.08 20151030 025542 18.20 4.12 20151030 025543 18.40 4.15 20151030 025544 18.16 4.14 20151030 025545 17.89 4.13 20151030 025546 17.65 4.11 20151030 025547 17.46 4.10 20151030 025549 17.31 4.07 20151030 025550 17.21 4.05 20151030 025551 17.14 4.03 20151030 025552 17.12 4.00 20151030 025553 17.24 3.98 20151030 025554 17.42 3.97 20151030 025555 17.61 3.97 20151030 025556 17.80 3.96 20151030 025557 18.01 3.97 20151030 025558 18.22 3.97 20151030 025559 18.44 3.98 20151030 025600 18.66 3.99 20151030 025601 18.86 3.99 20151030 025602 19.00 3.98 20151030 025603 19.11 3.97 20151030 025604 19.24 3.97 20151030 025605 19.39 3.96 20151030 025606 19.53 3.95 20151030 025608 19.70 3.94 20151030 025609 19.89 3.94 20151030 025610 20.10 3.93 20151030 025611 20.53 3.94 20151030 025612 21.00 3.93 20151030 025613 21.41 3.94 20151030 025614 21.81 3.93 20151030 025615 22.20 3.93 20151030 025616 22.58 3.92 20151030 025617 22.96 3.91 20151030 025618 23.33 3.89 20151030 025619 23.73 3.90 20151030 025620 24.15 3.91 20151030 025621 24.67 3.91 20151030 025622 25.13 3.92 20151030 025623 25.54 3.92 20151030 025624 25.87 3.94 20151030 025625 26.22 3.95 20151030 025627 26.52 3.98 20151030 025628 26.38 3.98 20151030 025629 26.18 3.99 20151030 025630 26.04 3.99 20151030 025631 25.96 3.99 20151030 025632 25.94 3.99 20151030 025633 25.99 3.99 20151030 025634 26.06 3.98 20151030 025635 26.23 3.97 20151030 025636 26.41 3.97 20151030 025637 26.63 3.97 20151030 025638 26.78 3.97 20151030 025639 26.94 3.97 20151030 025640 27.03 3.97 20151030 025641 27.11 3.97 20151030 025642 27.15 3.97 20151030 025643 27.17 3.96 20151030 025644 26.80 3.91 20151030 025646 26.16 3.80 20151030 025647 25.57 3.70 20151030 025648 24.91 3.58 20151030 025649 24.38 3.49 20151030 025650 23.88 3.38 20151030 025651 23.41 3.28 20151030 025652 22.99 3.17 20151030 025653 22.73 3.09 20151030 025654 22.80 3.04 20151030 025655 22.91 2.99 20151030 025656 22.99 2.94 20151030 025657 23.11 2.89 20151030 025658 23.20 2.85 20151030 025659 23.30 2.81 20151030 025700 23.44 2.76 20151030 025701 23.49 2.72 20151030 025702 23.35 2.60 20151030 025703 23.20 2.49 20151030 025704 23.03 2.37 20151030 025706 22.94 2.26 20151030 025707 22.75 2.16 20151030 025708 22.56 2.06 20151030 025709 22.37 1.98 20151030 025710 22.17 1.90 20151030 025711 21.34 1.90 20151030 025712 20.43 1.90 20151030 025713 19.71 1.90 20151030 025714 19.08 1.89 20151030 025715 18.48 1.88 20151030 025716 17.95 1.88 20151030 025717 17.52 1.86 20151030 025718 17.11 1.85 20151030 025719 17.49 1.92 20151030 025720 18.15 2.02 20151030 025721 18.72 2.11 20151030 025722 19.31 2.20 20151030 025723 19.94 2.28 20151030 025724 20.59 2.37 20151030 025726 21.27 2.46 20151030 025727 21.99 2.55 20151030 025728 22.71 2.69 20151030 025729 23.68 2.89 20151030 025730 24.50 3.05 20151030 025731 25.33 3.21 20151030 025732 26.10 3.37 20151030 025733 26.84 3.52 20151030 025734 27.55 3.67 20151030 025735 28.23 3.81 20151030 025736 28.56 3.92 20151030 025737 28.59 3.97 20151030 025738 28.65 4.03 20151030 025739 28.74 4.09 20151030 025740 28.88 4.16 20151030 025741 29.07 4.22 20151030 025742 29.30 4.29 20151030 025743 29.59 4.36 20151030 025744 29.58 4.41 20151030 025746 29.13 4.40 20151030 025747 28.69 4.38 20151030 025748 28.27 4.37 20151030 025749 27.86 4.35 20151030 025750 27.46 4.34 20151030 025751 27.08 4.32 20151030 025752 26.58 4.30 20151030 025753 25.99 4.31 20151030 025754 25.37 4.33 20151030 025755 24.80 4.35 20151030 025756 24.28 4.36 20151030 025757 23.82 4.38 20151030 025758 23.40 4.39 20151030 025759 23.00 4.40 20151030 025800 22.71 4.41 20151030 025801 22.50 4.42 20151030 025802 22.44 4.42 20151030 025803 22.35 4.43 20151030 025804 22.27 4.43 20151030 025806 22.16 4.44 20151030 025807 22.01 4.44 20151030 025808 21.86 4.44 20151030 025809 21.71 4.43 20151030 025810 21.54 4.43 20151030 025811 20.98 4.44 20151030 025812 20.40 4.45 20151030 025813 19.84 4.46 20151030 025814 19.28 4.48 20151030 025815 18.62 4.50 20151030 025816 18.09 4.52 20151030 025817 17.58 4.54 20151030 025818 17.08 4.55 20151030 025819 17.17 4.55 20151030 025820 17.38 4.54 20151030 025821 17.56 4.54 20151030 025822 17.77 4.54 20151030 025823 17.95 4.54 20151030 025824 18.12 4.55 20151030 025826 18.29 4.55 20151030 025827 18.47 4.56 20151030 025828 18.50 4.58 20151030 025829 18.44 4.60 20151030 025830 18.34 4.62 20151030 025831 18.22 4.64 20151030 025832 18.05 4.64 20151030 025833 17.87 4.64 20151030 025834 17.67 4.64 20151030 025835 17.45 4.63 20151030 025836 18.05 4.62 20151030 025837 19.88 4.60 20151030 025838 21.56 4.58 20151030 025839 23.30 4.57 20151030 025840 25.06 4.56 20151030 025841 26.89 4.54 20151030 025842 28.83 4.53 20151030 025843 30.82 4.51 20151030 025844 30.96 4.43 20151030 025845 28.53 4.30 20151030 025847 26.11 4.17 20151030 025848 23.72 4.04 20151030 025849 21.34 3.92 20151030 025850 18.98 3.79 20151030 025851 16.65 3.67 20151030 025852 13.95 3.53 20151030 025853 12.46 3.43 20151030 025854 12.57 3.35 20151030 025855 12.69 3.28 20151030 025856 12.81 3.20 20151030 025857 12.93 3.13 20151030 025858 13.05 3.06 20151030 025859 13.20 2.99 20151030 025900 13.33 2.92 20151030 025901 13.32 2.85 20151030 025902 12.72 2.75 20151030 025903 12.36 2.65 20151030 025904 12.27 2.55 20151030 025905 12.49 2.45 20151030 025906 13.15 2.33 20151030 025908 14.00 2.23 20151030 025909 15.05 2.14 20151030 025910 16.30 2.06 20151030 025911 16.38 2.02 20151030 025912 16.47 1.97 20151030 025913 16.56 1.92 20151030 025914 16.68 1.86 20151030 025915 16.79 1.80 20151030 025916 16.90 1.74 20151030 025917 17.03 1.68 20151030 025918 17.17 1.61 20151030 025919 17.05 1.56 20151030 025920 16.82 1.51 20151030 025921 16.63 1.46 20151030 025922 16.43 1.41 20151030 025923 16.22 1.36 20151030 025924 16.01 1.31 20151030 025925 15.77 1.27 20151030 025926 15.54 1.22 20151030 025927 15.25 1.21 20151030 025929 14.99 1.21 20151030 025930 14.74 1.22 20151030 025931 14.48 1.22 20151030 025932 14.22 1.22 20151030 025933 13.96 1.23 20151030 025934 13.69 1.23 20151030 025935 13.44 1.24 20151030 025936 13.34 1.25 20151030 025937 13.27 1.25 20151030 025938 13.15 1.26 20151030 025939 13.03 1.27 20151030 025940 12.88 1.28 20151030 025941 12.69 1.29 20151030 025942 12.44 1.30 20151030 025943 12.20 1.31 20151030 025944 11.88 1.32 20151030 025945 11.56 1.35 20151030 025946 11.28 1.37 20151030 025947 11.05 1.40 20151030 025948 10.82 1.43 20151030 025950 10.66 1.46 20151030 025951 10.55 1.50 20151030 025952 10.48 1.53 20151030 025953 10.47 1.57 20151030 025954 10.49 1.60 20151030 025955 10.48 1.63 20151030 025956 10.41 1.66 20151030 025957 10.35 1.68 20151030 025958 10.26 1.71 20151030 025959 10.15 1.73 20151030 030000 10.02 1.75 20151030 030001 9.89 1.76 20151030 030002 9.82 1.78 20151030 030003 9.83 1.80 20151030 030004 9.82 1.81 20151030 030005 9.80 1.83 20151030 030006 9.76 1.85 20151030 030007 9.71 1.86 20151030 030008 9.64 1.88 20151030 030009 9.53 1.89 20151030 030010 9.45 1.89 20151030 030012 9.38 1.89 20151030 030013 9.33 1.88 20151030 030014 9.29 1.88 20151030 030015 9.26 1.88 20151030 030016 9.25 1.88 20151030 030017 9.25 1.87 20151030 030018 9.27 1.87 20151030 030019 9.29 1.88 20151030 030020 9.32 1.90 20151030 030021 9.34 1.91 20151030 030022 9.37 1.93 20151030 030023 9.41 1.95 20151030 030024 9.45 1.98 20151030 030025 9.48 2.00 20151030 030026 9.52 2.03 20151030 030027 9.52 2.04 20151030 030028 9.56 2.05 20151030 030029 9.62 2.06 20151030 030030 9.74 2.06 20151030 030031 9.82 2.06 20151030 030032 9.90 2.05 20151030 030034 9.98 2.05 20151030 030035 10.07 2.06 20151030 030036 10.05 2.06 20151030 030037 9.98 2.06 20151030 030038 9.93 2.06 20151030 030039 9.91 2.06 20151030 030040 9.92 2.06 20151030 030041 9.94 2.07 20151030 030042 10.00 2.07 20151030 030043 10.08 2.07 20151030 030044 10.03 2.07 20151030 030045 9.77 2.08 20151030 030046 9.61 2.08 20151030 030047 9.46 2.08 20151030 030048 9.33 2.08 20151030 030049 9.21 2.09 20151030 030050 9.12 2.09 20151030 030051 9.02 2.09 20151030 030052 8.99 2.09 20151030 030053 9.01 2.08 20151030 030054 9.00 2.06 20151030 030055 8.98 2.04 20151030 030057 8.93 2.02 20151030 030058 8.91 2.01 20151030 030059 8.84 1.98 20151030 030100 8.76 1.96 20151030 030101 8.69 1.94 20151030 030102 8.60 1.95 20151030 030103 8.53 1.95 20151030 030104 8.45 1.96 20151030 030105 8.33 1.97 20151030 030106 8.25 1.97 20151030 030107 8.15 1.98 20151030 030108 8.05 1.98 20151030 030109 7.97 1.99 20151030 030110 8.04 1.98 20151030 030111 8.11 1.97 20151030 030112 8.17 1.95 20151030 030113 8.23 1.93 20151030 030114 8.27 1.91 20151030 030115 8.30 1.88 20151030 030116 8.35 1.86 20151030 030117 8.37 1.83 20151030 030119 8.60 1.81 20151030 030120 8.90 1.80 20151030 030121 9.13 1.79 20151030 030122 9.36 1.78 20151030 030123 9.59 1.77 20151030 030124 9.84 1.77 20151030 030125 10.07 1.77 20151030 030126 10.35 1.77 20151030 030127 10.71 1.80 20151030 030128 11.12 1.82 20151030 030129 11.59 1.85 20151030 030130 12.09 1.89 20151030 030131 12.67 1.92 20151030 030132 13.24 1.96 20151030 030133 13.88 2.00 20151030 030134 14.48 2.04 20151030 030135 14.81 2.05 20151030 030136 15.04 2.06 20151030 030137 15.29 2.08 20151030 030138 15.52 2.10 20151030 030139 15.76 2.12 20151030 030140 15.95 2.14 20151030 030141 16.12 2.16 20151030 030143 16.28 2.18 20151030 030144 16.20 2.20 20151030 030145 16.03 2.21 20151030 030146 15.88 2.22 20151030 030147 15.72 2.23 20151030 030148 15.63 2.23 20151030 030149 15.53 2.23 20151030 030150 15.48 2.23 20151030 030151 15.46 2.22 20151030 030152 15.42 2.23 20151030 030153 15.38 2.24 20151030 030154 15.31 2.26 20151030 030155 15.18 2.27 20151030 030156 15.03 2.29 20151030 030157 14.82 2.31 20151030 030158 14.60 2.34 20151030 030159 14.32 2.36 20151030 030200 14.09 2.38 20151030 030201 14.07 2.38 20151030 030202 13.98 2.39 20151030 030203 13.98 2.38 20151030 030204 13.98 2.39 20151030 030206 13.96 2.39 20151030 030207 13.94 2.39 20151030 030208 13.90 2.40 20151030 030209 13.83 2.40 20151030 030210 13.77 2.38 20151030 030211 13.72 2.36 20151030 030212 13.70 2.34 20151030 030213 13.69 2.32 20151030 030214 13.72 2.30 20151030 030215 13.74 2.28 20151030 030216 13.81 2.26 20151030 030217 13.87 2.25 20151030 030218 13.75 2.25 20151030 030219 13.66 2.26 20151030 030220 13.53 2.27 20151030 030221 13.40 2.28 20151030 030222 13.27 2.29 20151030 030223 13.12 2.29 20151030 030224 12.98 2.30 20151030 030225 12.82 2.31 20151030 030226 12.81 2.30 20151030 030227 12.81 2.29 20151030 030228 12.82 2.28 20151030 030230 12.81 2.27 20151030 030231 12.81 2.25 20151030 030232 12.83 2.23 20151030 030233 12.83 2.20 20151030 030234 12.87 2.18 20151030 030235 12.78 2.18 20151030 030236 12.73 2.21 20151030 030237 12.69 2.24 20151030 030238 12.66 2.26 20151030 030239 12.63 2.29 20151030 030240 12.60 2.31 20151030 030241 12.56 2.34 20151030 030242 12.54 2.37 20151030 030243 12.47 2.39 20151030 030244 12.39 2.42 20151030 030245 12.29 2.44 20151030 030246 12.20 2.46 20151030 030247 12.08 2.49 20151030 030248 11.93 2.51 20151030 030249 11.83 2.53 20151030 030250 11.69 2.56 20151030 030251 11.64 2.57 20151030 030252 11.59 2.59 20151030 030254 11.57 2.60 20151030 030255 11.54 2.62 20151030 030256 11.50 2.64 20151030 030257 11.50 2.66 20151030 030258 11.48 2.68 20151030 030259 11.49 2.70 20151030 030300 11.53 2.71 20151030 030301 11.64 2.69 20151030 030302 11.79 2.68 20151030 030303 11.94 2.66 20151030 030304 12.11 2.64 20151030 030305 12.32 2.62 20151030 030306 12.52 2.60 20151030 030307 12.78 2.58 20151030 030308 12.84 2.57 20151030 030309 12.48 2.60 20151030 030310 12.18 2.62 20151030 030311 11.82 2.64 20151030 030312 11.45 2.66 20151030 030313 11.14 2.67 20151030 030314 10.76 2.69 20151030 030315 10.39 2.70 20151030 030316 10.07 2.70 20151030 030318 9.97 2.66 20151030 030319 9.77 2.61 20151030 030320 9.64 2.57 20151030 030321 9.41 2.52 20151030 030322 9.26 2.47 20151030 030323 9.01 2.42 20151030 030324 8.74 2.37 20151030 030325 8.57 2.32 20151030 030326 8.20 2.29 20151030 030327 7.96 2.27 20151030 030328 7.65 2.24 20151030 030329 7.44 2.22 20151030 030330 7.20 2.20 20151030 030331 7.05 2.18 20151030 030332 6.87 2.16 20151030 030333 6.75 2.15 20151030 030334 6.69 2.14 20151030 030335 6.70 2.13 20151030 030336 6.74 2.12 20151030 030337 6.85 2.11 20151030 030338 6.99 2.10 20151030 030339 7.18 2.09 20151030 030340 7.43 2.08 20151030 030341 7.73 2.07 20151030 030343 8.60 2.11 20151030 030344 9.47 2.16 20151030 030346 11.04 2.23 20151030 030348 12.47 2.30 20151030 030349 13.14 2.33 20151030 030350 13.87 2.36 20151030 030557 37.37 0.51 20151030 030558 37.56 0.57 20151030 030559 37.15 0.63 20151030 030600 37.07 0.70 20151030 030601 36.79 0.76 20151030 030602 36.91 0.84 20151030 030603 36.92 0.90 20151030 030604 37.16 0.97 20151030 030605 37.31 1.04 20151030 030606 36.81 0.99 20151030 030607 35.92 0.94 20151030 030608 35.20 0.90 20151030 030609 34.36 0.86 20151030 030610 32.60 0.83 20151030 030612 31.26 0.79 20151030 030613 28.63 0.77 20151030 030614 26.68 0.74 20151030 030615 25.47 0.68 20151030 030616 24.11 0.64 20151030 030617 24.29 0.59 20151030 030618 24.36 0.54 20151030 030619 25.42 0.49 20151030 030620 26.40 0.44 20151030 030621 27.97 0.38 20151030 030622 29.99 0.31 20151030 030623 29.02 0.29 20151030 030624 27.74 0.28 20151030 030625 26.37 0.27 20151030 030626 25.23 0.25 20151030 030627 24.16 0.23 20151030 030628 22.91 0.22 20151030 030629 22.02 0.19 20151030 030630 21.13 0.17 20151030 030631 19.86 0.30 20151030 030632 18.48 0.49 20151030 030633 17.23 0.67 20151030 030634 16.28 0.85 20151030 030635 15.41 1.04 20151030 030636 14.99 1.20 20151030 030637 14.83 1.36 20151030 030639 14.81 1.49 20151030 030640 14.78 1.62 20151030 030641 14.42 1.72 20151030 030642 14.27 1.86 20151030 030643 14.21 2.01 20151030 030644 14.16 2.13 20151030 030645 14.25 2.25 20151030 030646 14.41 2.37 20151030 030647 14.56 2.47 20151030 030648 14.67 2.55 20151030 030649 14.40 2.55 20151030 030650 14.18 2.57 20151030 030651 14.01 2.59 20151030 030652 13.82 2.60 20151030 030653 13.68 2.63 20151030 030654 13.53 2.66 20151030 030655 13.43 2.69 20151030 030656 13.31 2.72 20151030 030657 12.96 2.72 20151030 030658 12.68 2.72 20151030 030659 12.43 2.71 20151030 030700 12.19 2.71 20151030 030701 11.97 2.71 20151030 030702 11.77 2.71 20151030 030703 11.58 2.71 20151030 030704 11.38 2.71 20151030 030705 11.22 2.70 20151030 030707 11.06 2.69 20151030 030708 10.91 2.68 20151030 030709 10.77 2.67 20151030 030710 10.65 2.66 20151030 030711 10.54 2.66 20151030 030712 10.44 2.65 20151030 030713 10.37 2.64 20151030 030714 10.30 2.67 20151030 030715 10.26 2.70 20151030 030716 10.25 2.73 20151030 030717 10.27 2.76 20151030 030718 10.32 2.79 20151030 030719 10.43 2.83 20151030 030720 10.54 2.86 20151030 030721 10.65 2.88 20151030 030722 10.58 2.88 20151030 030723 10.50 2.86 20151030 030724 10.43 2.85 20151030 030725 10.38 2.84 20151030 030726 10.35 2.82 20151030 030727 10.34 2.81 20151030 030728 10.34 2.80 20151030 030729 10.37 2.79 20151030 030730 10.37 2.79 20151030 030731 10.36 2.79 20151030 030732 10.35 2.78 20151030 030733 10.35 2.78 20151030 030734 10.36 2.77 20151030 030736 10.36 2.76 20151030 030737 10.37 2.75 20151030 030738 10.38 2.74 20151030 030739 10.36 2.73 20151030 030740 10.32 2.73 20151030 030741 10.30 2.73 20151030 030742 10.30 2.74 20151030 030743 10.32 2.74 20151030 030744 10.37 2.75 20151030 030745 10.43 2.75 20151030 030746 10.54 2.76 20151030 030747 10.51 2.76 20151030 030748 10.31 2.73 20151030 030749 10.09 2.70 20151030 030750 9.83 2.68 20151030 030751 9.55 2.65 20151030 030752 9.22 2.62 20151030 030753 8.89 2.59 20151030 030754 8.44 2.55 20151030 030755 8.23 2.52 20151030 030756 8.37 2.51 20151030 030757 8.60 2.51 20151030 030758 8.78 2.50 20151030 030759 8.95 2.50 20151030 030800 9.09 2.50 20151030 030801 9.24 2.49 20151030 030802 9.35 2.49 20151030 030803 9.42 2.49 20151030 030805 9.61 2.50 20151030 030806 9.76 2.51 20151030 030807 9.96 2.51 20151030 030808 10.15 2.51 20151030 030809 10.35 2.51 20151030 030810 10.56 2.51 20151030 030811 10.77 2.50 20151030 030812 10.95 2.49 20151030 030813 10.78 2.47 20151030 030814 10.61 2.44 20151030 030815 10.44 2.41 20151030 030816 10.31 2.38 20151030 030817 10.15 2.34 20151030 030818 10.05 2.31 20151030 030819 9.96 2.28 20151030 030820 9.88 2.24 20151030 030821 9.82 2.21 20151030 030822 9.77 2.17 20151030 030823 9.75 2.14 20151030 030824 9.72 2.10 20151030 030825 9.71 2.07 20151030 030826 9.73 2.05 20151030 030827 9.74 2.02 20151030 030828 9.76 2.00 20151030 030829 9.69 1.97 20151030 030830 9.53 1.93 20151030 030831 9.38 1.89 20151030 030832 9.23 1.85 20151030 030834 9.08 1.81 20151030 030835 9.01 1.78 20151030 030836 8.90 1.75 20151030 030837 8.81 1.71 20151030 030838 8.70 1.69 20151030 030839 8.31 1.68 20151030 030840 7.99 1.67 20151030 030841 7.74 1.65 20151030 030842 7.41 1.64 20151030 030843 7.08 1.62 20151030 030844 6.83 1.60 20151030 030845 6.50 1.58 20151030 030846 6.36 1.57 20151030 030847 6.35 1.55 20151030 030848 6.32 1.54 20151030 030849 6.28 1.53 20151030 030850 6.18 1.52 20151030 030851 6.06 1.51 20151030 030852 5.88 1.50 20151030 030853 5.66 1.48 20151030 030854 5.46 1.47 20151030 030856 5.04 1.45 20151030 030857 4.83 1.44 20151030 030858 4.55 1.43 20151030 030859 4.33 1.42 20151030 030900 4.02 1.41 20151030 030901 3.81 1.40 20151030 030902 3.70 1.39 20151030 030904 3.97 1.38 20151030 030905 4.29 1.38 20151030 030906 4.64 1.37 20151030 030907 4.95 1.37 20151030 030908 5.38 1.36 20151030 030909 5.76 1.35 20151030 030910 6.12 1.34 20151030 030911 6.53 1.33 20151030 030912 6.40 1.34 20151030 030913 6.22 1.36 20151030 030914 6.10 1.38 20151030 030915 6.01 1.41 20151030 030916 5.86 1.43 20151030 030917 5.81 1.46 20151030 030918 5.78 1.48 20151030 030919 5.65 1.51 20151030 030920 5.50 1.52 20151030 030923 4.91 1.56 20151030 030924 4.66 1.56 20151030 030925 4.53 1.57 20151030 030926 4.40 1.57 20151030 030927 4.18 1.56 20151030 030928 4.14 1.55 20151030 030929 4.15 1.52 20151030 030930 4.11 1.50 20151030 030931 4.16 1.48 20151030 030932 4.23 1.46 20151030 030934 4.23 1.44 20151030 030935 4.33 1.42 20151030 030936 4.44 1.41 20151030 030937 4.44 1.41 20151030 030938 4.52 1.42 20151030 030940 4.68 1.46 20151030 030941 4.83 1.47 20151030 030942 4.97 1.50 20151030 030943 5.16 1.51 20151030 030944 5.37 1.54 20151030 030945 5.78 1.55 20151030 030946 6.35 1.53 20151030 030947 6.96 1.51 20151030 030948 7.60 1.49 20151030 030949 8.27 1.47 20151030 030950 8.95 1.44 20151030 030951 9.71 1.42 20151030 030952 10.47 1.39 20151030 030953 11.23 1.37 20151030 030954 11.68 1.37 20151030 030955 12.06 1.37 20151030 030956 12.42 1.36 20151030 030957 12.83 1.36 20151030 030958 13.18 1.36 20151030 030959 13.51 1.36 20151030 031000 13.93 1.36 20151030 031001 14.22 1.35 20151030 031002 14.40 1.35 20151030 031004 14.58 1.35 20151030 031005 14.73 1.34 20151030 031006 14.87 1.34 20151030 031007 14.99 1.33 20151030 031008 15.11 1.33 20151030 031009 15.19 1.32 20151030 032814 2.31 -0.77 20151030 032815 2.53 -0.79 20151030 032816 3.17 -0.81 20151030 032817 4.01 -0.82 20151030 032818 5.00 -0.83 20151030 032819 5.85 -0.84 20151030 032955 20.14 0.79 20151030 032956 21.31 0.84 20151030 032957 22.65 0.91 20151030 032958 23.99 0.99 20151030 032959 24.83 1.06 20151030 033000 25.50 1.14 20151030 033001 25.95 1.20 20151030 033002 25.83 1.23 20151030 033003 24.58 1.19 20151030 033004 23.42 1.14 20151030 033005 21.86 1.07 20151030 033006 20.04 0.99 20151030 033007 18.29 0.90 20151030 033008 16.31 0.79 20151030 033009 14.49 0.68 20151030 033010 12.35 0.55 20151030 033011 10.24 0.38 20151030 033012 8.38 0.18 20151030 033013 6.54 -0.00 20151030 033014 4.93 -0.17 20151030 033016 4.06 -0.30 20151030 033017 4.10 -0.42 20151030 033018 4.88 -0.50 20151030 033019 5.92 -0.60 20151030 033020 6.86 -0.68 20151030 033021 7.46 -0.73 20151030 033022 7.72 -0.76 20151030 033023 8.12 -0.77 20151030 033024 8.69 -0.78 20151030 033025 9.25 -0.80 20151030 033026 10.10 -0.81 20151030 033027 10.86 -0.83 20151030 033028 11.89 -0.84 20151030 033029 12.97 -0.86 20151030 033030 13.34 -0.87 20151030 033031 13.24 -0.85 20151030 033032 13.15 -0.83 20151030 033033 13.07 -0.78 20151030 033034 13.00 -0.73 20151030 033035 12.85 -0.65 20151030 033036 12.71 -0.59 20151030 033038 12.68 -0.51 20151030 033039 12.75 -0.45 20151030 033040 12.72 -0.39 20151030 033041 12.51 -0.37 20151030 033042 12.26 -0.35 20151030 033043 12.03 -0.32 20151030 033044 11.78 -0.26 20151030 033045 11.57 -0.19 20151030 033046 11.38 -0.11 20151030 033047 11.41 -0.06 20151030 033048 11.66 -0.03 20151030 033049 11.99 -0.03 20151030 033050 12.26 -0.03 20151030 033051 12.51 -0.03 20151030 033052 12.64 0.00 20151030 033053 12.72 0.04 20151030 033054 12.75 0.07 20151030 033055 12.72 0.10 20151030 033056 12.75 0.14 20151030 033057 12.89 0.17 20151030 033058 13.10 0.20 20151030 033059 13.46 0.23 20151030 033101 13.78 0.26 20151030 033102 13.89 0.31 20151030 033103 13.79 0.37 20151030 033104 13.64 0.41 20151030 033105 13.43 0.44 20151030 033106 13.16 0.47 20151030 033107 13.28 0.52 20151030 033108 13.47 0.58 20151030 033109 13.78 0.64 20151030 033110 14.01 0.69 20151030 033111 14.19 0.69 20151030 033112 14.46 0.65 20151030 033113 14.78 0.61 20151030 033114 15.04 0.58 20151030 033115 15.27 0.57 20151030 033116 15.16 0.67 20151030 033117 15.05 0.77 20151030 033118 14.55 0.87 20151030 033119 13.77 0.92 20151030 033120 12.94 0.89 20151030 033121 12.59 0.88 20151030 033122 12.49 0.88 20151030 033124 12.65 0.90 20151030 033125 12.07 0.91 20151030 033126 11.56 0.94 20151030 033127 11.14 0.98 20151030 033128 10.77 1.02 20151030 033129 10.63 0.99 20151030 033130 10.64 0.96 20151030 033131 10.80 0.92 20151030 033132 11.09 0.88 20151030 033133 11.06 0.88 20151030 033134 10.90 0.90 20151030 033135 10.60 0.91 20151030 033136 10.22 0.92 20151030 033137 10.47 0.88 20151030 033138 10.85 0.83 20151030 033139 11.21 0.79 20151030 033140 11.37 0.75 20151030 033141 11.25 0.71 20151030 033142 11.23 0.67 20151030 033143 11.29 0.62 20151030 033144 11.50 0.57 20151030 033146 11.79 0.53 20151030 033147 12.08 0.48 20151030 033148 12.37 0.44 20151030 033149 13.15 0.43 20151030 033150 13.93 0.44 20151030 033151 14.51 0.46 20151030 033152 14.95 0.47 20151030 033153 15.48 0.48 20151030 033154 16.11 0.49 20151030 033155 16.91 0.50 20151030 033156 17.83 0.51 20151030 033157 18.76 0.52 20151030 033158 19.71 0.53 20151030 033159 19.17 0.49 20151030 033200 18.38 0.44 20151030 033201 17.58 0.39 20151030 033202 17.19 0.39 20151030 033203 17.37 0.41 20151030 033204 17.75 0.44 20151030 033205 17.98 0.46 20151030 033206 17.58 0.48 20151030 033207 17.15 0.50 20151030 033209 16.91 0.52 20151030 033210 17.19 0.48 20151030 033211 17.46 0.43 20151030 033212 17.76 0.39 20151030 033213 18.09 0.41 20151030 033214 18.44 0.42 20151030 033215 18.78 0.43 20151030 033216 18.69 0.46 20151030 033217 18.44 0.47 20151030 033218 18.01 0.45 20151030 033219 17.56 0.29 20151030 033220 16.70 0.07 20151030 033221 15.55 -0.15 20151030 033222 14.24 -0.27 20151030 033223 13.12 -0.37 20151030 033224 12.32 -0.51 20151030 033225 11.69 -0.67 20151030 033226 11.07 -0.82 20151030 033227 10.90 -0.95 20151030 033228 11.18 -1.08 20151030 033229 11.69 -1.19 20151030 034452 23.80 4.57 20151030 034453 23.66 4.70 20151030 034454 23.56 4.82 20151030 034455 23.46 4.96 20151030 034456 23.44 5.08 20151030 034457 23.45 5.20 20151030 034458 23.51 5.33 20151030 034503 27.35 5.58 20151030 034504 28.26 5.60 20151030 034505 29.16 5.62 20151030 034506 30.05 5.64 20151030 034507 30.67 5.66 20151030 034508 30.75 5.68 20151030 034509 30.82 5.69 20151030 034510 30.89 5.70 20151030 034511 30.93 5.71 20151030 034512 31.00 5.71 20151030 034514 31.07 5.70 20151030 034515 31.14 5.69 20151030 034516 31.22 5.68 20151030 034517 31.27 5.67 20151030 034518 31.33 5.67 20151030 034519 31.40 5.67 20151030 034520 31.48 5.67 20151030 034521 31.50 5.67 20151030 034522 31.54 5.66 20151030 034523 31.57 5.66 20151030 034524 31.61 5.66 20151030 034525 31.86 5.66 20151030 034526 32.23 5.65 20151030 034527 32.62 5.65 20151030 034529 33.50 5.65 20151030 034530 33.96 5.65 20151030 034531 34.45 5.64 20151030 034532 34.96 5.64 20151030 034533 35.21 5.64 20151030 034534 34.91 5.64 20151030 034535 34.60 5.63 20151030 034536 34.29 5.63 20151030 034537 33.98 5.62 20151030 034539 33.55 5.61 20151030 034540 33.11 5.60 20151030 034541 32.69 5.58 20151030 034542 32.31 5.56 20151030 034543 32.15 5.53 20151030 034544 31.98 5.50 20151030 034545 31.82 5.47 20151030 034546 31.65 5.45 20151030 034547 31.53 5.43 20151030 034548 31.36 5.42 20151030 034549 31.19 5.40 20151030 034550 31.02 5.39 20151030 034551 30.76 5.37 20151030 034552 30.57 5.35 20151030 034553 30.38 5.32 20151030 034554 30.25 5.30 20151030 034555 30.18 5.27 20151030 034556 30.19 5.25 20151030 034557 30.26 5.23 20151030 034558 30.36 5.22 20151030 034559 30.72 5.22 20151030 034600 31.31 5.22 20151030 034601 31.88 5.22 20151030 034602 32.41 5.21 20151030 034604 32.91 5.21 20151030 034605 33.41 5.20 20151030 034606 33.84 5.19 20151030 034607 34.23 5.17 20151030 034608 34.65 5.16 20151030 034609 35.42 5.15 20151030 034610 36.31 5.14 20151030 034611 37.09 5.13 20151030 034612 37.94 5.13 20151030 034613 38.79 5.13 20151030 034614 39.66 5.13 20151030 034615 40.59 5.14 20151030 034616 41.60 5.13 20151030 034617 42.06 5.07 20151030 034618 42.49 5.02 20151030 034619 42.96 4.96 20151030 034620 43.42 4.91 20151030 034621 43.86 4.87 20151030 034622 44.33 4.82 20151030 034623 44.77 4.78 20151030 034624 45.24 4.74 20151030 034625 41.93 4.68 20151030 034626 36.74 4.61 20151030 034627 31.65 4.53 20151030 034628 26.68 4.46 20151030 034630 21.97 4.39 20151030 034631 17.72 4.32 20151030 034632 14.34 4.25 20151030 034633 12.58 4.16 20151030 034634 13.36 3.94 20151030 034635 16.33 3.56 20151030 034636 20.64 3.19 20151030 034637 25.62 2.83 20151030 034638 30.97 2.48 20151030 034639 36.50 2.13 20151030 034640 42.10 1.79 20151030 034641 47.75 1.45 20151030 034642 51.51 1.17 20151030 034643 46.08 1.09 20151030 034644 40.79 1.03 20151030 034645 35.62 0.95 20151030 034647 25.73 0.80 20151030 034648 21.04 0.73 20151030 034649 16.48 0.65 20151030 034650 12.17 0.58 20151030 034651 11.37 0.59 20151030 034652 11.35 0.61 20151030 034653 11.44 0.60 20151030 034654 11.74 0.57 20151030 034656 12.17 0.53 20151030 034657 12.67 0.49 20151030 034658 13.18 0.47 20151030 034700 12.82 0.57 20151030 034701 10.77 0.79 20151030 034702 8.77 0.99 20151030 034703 6.78 1.19 20151030 034704 4.83 1.38 20151030 034705 2.87 1.56 20151030 034706 1.01 1.74 20151030 034707 1.28 1.90 20151030 034708 2.46 2.04 20151030 034709 2.37 2.12 20151030 034710 2.70 2.21 20151030 034711 3.46 2.33 20151030 034712 4.34 2.44 20151030 034713 5.33 2.56 20151030 034714 6.46 2.69 20151030 034715 7.61 2.83 20151030 034716 8.72 2.95 20151030 034717 9.43 2.97 20151030 034718 9.98 2.99 20151030 034719 10.59 3.00 20151030 034720 11.25 3.02 20151030 034722 11.97 3.03 20151030 034723 12.73 3.05 20151030 034724 13.49 3.08 20151030 034725 14.31 3.10 20151030 034726 14.83 3.20 20151030 034727 15.43 3.32 20151030 034728 16.34 3.44 20151030 034729 17.14 3.54 20151030 034730 17.75 3.64 20151030 034731 18.40 3.73 20151030 034732 18.95 3.82 20151030 034733 19.08 3.90 20151030 034734 21.33 3.97 20151030 034735 25.60 4.04 20151030 034736 30.73 4.11 20151030 034737 36.14 4.18 20151030 034738 42.21 4.27 20151030 034739 48.56 4.35 20151030 034740 54.65 4.44 20151030 034741 60.51 4.53 20151030 034742 62.30 4.57 20151030 034743 56.03 4.53 20151030 034744 51.18 4.50 20151030 034745 47.53 4.48 20151030 034746 44.80 4.47 20151030 034748 43.05 4.46 20151030 034749 42.74 4.48 20151030 034750 43.12 4.49 20151030 034751 43.60 4.46 20151030 034752 40.16 4.20 20151030 034753 36.90 3.94 20151030 034754 32.68 3.67 20151030 034755 28.12 3.39 20151030 034756 23.21 3.11 20151030 034757 17.95 2.83 20151030 034758 11.47 2.49 20151030 034759 5.66 2.20 20151030 034800 6.12 2.27 20151030 034801 6.63 2.35 20151030 034802 7.18 2.42 20151030 034803 7.78 2.49 20151030 034804 8.80 2.57 20151030 034805 9.65 2.64 20151030 034806 10.33 2.68 20151030 034807 10.84 2.72 20151030 034808 11.20 2.71 20151030 034809 11.48 2.69 20151030 034810 11.76 2.67 20151030 034811 12.07 2.65 20151030 034812 12.35 2.64 20151030 034813 12.62 2.63 20151030 034815 12.90 2.62 20151030 034816 13.15 2.61 20151030 034817 13.39 2.61 20151030 034818 13.62 2.61 20151030 034819 13.85 2.62 20151030 034820 14.07 2.63 20151030 034821 14.28 2.63 20151030 034822 14.49 2.64 20151030 034823 14.69 2.65 20151030 034824 14.88 2.65 20151030 034825 14.87 2.66 20151030 034826 14.36 2.66 20151030 034827 13.85 2.66 20151030 034828 13.35 2.66 20151030 034829 12.89 2.67 20151030 034830 12.45 2.67 20151030 034831 12.06 2.67 20151030 034832 11.65 2.68 20151030 034833 11.27 2.68 20151030 034834 11.15 2.66 20151030 034835 11.03 2.63 20151030 034836 10.90 2.60 20151030 034837 10.73 2.57 20151030 034838 10.58 2.54 20151030 034839 10.42 2.51 20151030 034840 10.25 2.47 20151030 034842 10.06 2.43 20151030 034843 10.13 2.42 20151030 034844 10.28 2.42 20151030 034845 10.42 2.42 20151030 034846 10.55 2.42 20151030 034847 10.69 2.42 20151030 034848 10.83 2.43 20151030 034849 10.98 2.44 20151030 034850 11.15 2.45 20151030 034851 11.21 2.46 20151030 034852 11.25 2.47 20151030 034853 11.31 2.49 20151030 034854 11.40 2.50 20151030 034855 11.49 2.52 20151030 034856 11.60 2.53 20151030 034857 11.71 2.54 20151030 034858 11.84 2.55 20151030 034859 11.85 2.55 20151030 034900 11.63 2.55 20151030 034901 11.43 2.54 20151030 034902 11.22 2.54 20151030 034903 11.08 2.54 20151030 034904 10.95 2.54 20151030 034905 10.85 2.54 20151030 034906 10.76 2.55 20151030 034907 10.67 2.55 20151030 034909 10.55 2.56 20151030 034910 10.45 2.56 20151030 034911 10.36 2.56 20151030 034912 10.31 2.55 20151030 034913 10.29 2.55 20151030 034914 10.31 2.54 20151030 034915 10.41 2.53 20151030 034916 10.57 2.52 20151030 034917 10.70 2.53 20151030 034918 10.85 2.54 20151030 034919 10.96 2.55 20151030 034920 11.01 2.56 20151030 034921 11.06 2.58 20151030 034922 11.10 2.59 20151030 034923 11.14 2.60 20151030 034924 11.16 2.61 20151030 034925 10.95 2.61 20151030 034926 10.61 2.60 20151030 034927 10.33 2.58 20151030 034928 10.14 2.57 20151030 034929 9.91 2.56 20151030 034930 9.70 2.55 20151030 034931 9.52 2.54 20151030 034932 9.38 2.53 20151030 034933 9.22 2.51 20151030 034934 9.04 2.48 20151030 034935 8.88 2.46 20151030 034937 8.74 2.43 20151030 034938 8.60 2.39 20151030 034939 8.50 2.36 20151030 034940 8.42 2.32 20151030 034941 8.37 2.28 20151030 034942 8.38 2.26 20151030 034943 8.50 2.26 20151030 034944 8.65 2.27 20151030 034945 8.83 2.28 20151030 034946 8.97 2.29 20151030 034947 9.04 2.31 20151030 034948 9.10 2.32 20151030 034949 9.17 2.34 20151030 034950 9.16 2.34 20151030 034951 9.02 2.34 20151030 034952 8.97 2.33 20151030 034953 8.89 2.32 20151030 034954 8.84 2.31 20151030 034955 8.82 2.31 20151030 034956 8.83 2.30 20151030 034957 8.87 2.29 20151030 034958 8.94 2.28 20151030 034959 9.12 2.28 20151030 035000 9.31 2.27 20151030 035001 9.47 2.27 20151030 035002 9.61 2.26 20151030 035003 9.74 2.26 20151030 035005 9.85 2.25 20151030 035006 9.94 2.25 20151030 035007 10.00 2.24 20151030 035008 10.39 2.25 20151030 035009 10.88 2.27 20151030 035010 11.46 2.28 20151030 035011 12.27 2.31 20151030 035012 13.04 2.33 20151030 035013 13.90 2.35 20151030 035014 14.76 2.37 20151030 035015 15.55 2.38 20151030 035016 15.98 2.37 20151030 035017 16.06 2.34 20151030 035018 16.14 2.32 20151030 035019 16.21 2.30 20151030 035020 16.36 2.28 20151030 035021 16.46 2.27 20151030 035022 16.52 2.26 20151030 035023 16.58 2.25 20151030 035024 16.51 2.26 20151030 035025 16.22 2.28 20151030 035026 16.04 2.29 20151030 035027 15.84 2.30 20151030 035028 15.70 2.31 20151030 035029 15.62 2.33 20151030 035030 15.58 2.33 20151030 035031 15.59 2.34 20151030 035033 15.63 2.34 20151030 035034 15.50 2.32 20151030 035035 15.39 2.29 20151030 035036 15.27 2.27 20151030 035037 15.14 2.24 20151030 035038 15.03 2.21 20151030 035039 14.93 2.19 20151030 035040 14.83 2.16 20151030 035041 14.71 2.14 20151030 035042 14.64 2.13 20151030 035043 14.62 2.14 20151030 035044 14.60 2.14 20151030 035045 14.58 2.14 20151030 035046 14.54 2.14 20151030 035047 14.52 2.13 20151030 035048 14.50 2.13 20151030 035049 14.48 2.13 20151030 035050 14.27 2.13 20151030 035051 13.99 2.13 20151030 035052 13.69 2.15 20151030 035053 13.45 2.16 20151030 035054 13.22 2.17 20151030 035055 13.01 2.18 20151030 035056 12.83 2.20 20151030 035057 12.67 2.22 20151030 035058 12.36 2.23 20151030 035059 11.97 2.25 20151030 035100 11.59 2.26 20151030 035102 11.20 2.28 20151030 035103 10.71 2.28 20151030 035104 10.33 2.29 20151030 035105 9.95 2.30 20151030 035106 9.58 2.30 20151030 035107 9.18 2.30 20151030 035108 8.83 2.30 20151030 035109 8.45 2.30 20151030 035110 8.05 2.30 20151030 035111 7.61 2.30 20151030 035112 7.16 2.30 20151030 035113 6.84 2.30 20151030 035114 6.49 2.29 20151030 035115 6.32 2.29 20151030 035116 6.73 2.29 20151030 035117 7.16 2.29 20151030 035118 7.56 2.29 20151030 035119 8.04 2.29 20151030 035120 8.53 2.29 20151030 035121 8.97 2.28 20151030 035122 9.53 2.28 20151030 035123 10.02 2.28 20151030 035124 10.34 2.29 20151030 035125 10.60 2.30 20151030 035126 10.89 2.31 20151030 035127 11.15 2.33 20151030 035128 11.38 2.34 20151030 035129 11.60 2.36 20151030 035131 11.81 2.38 20151030 035132 12.02 2.40 20151030 035133 12.22 2.41 20151030 035134 12.41 2.42 20151030 035135 12.58 2.43 20151030 035136 12.75 2.44 20151030 035137 12.89 2.45 20151030 035138 13.02 2.45 20151030 035139 13.15 2.45 20151030 035140 13.25 2.45 20151030 035141 13.33 2.45 20151030 035142 13.46 2.45 20151030 035143 13.65 2.45 20151030 035144 13.87 2.45 20151030 035145 14.08 2.45 20151030 035146 14.36 2.45 20151030 035147 14.67 2.45 20151030 035148 14.96 2.45 20151030 035149 15.38 2.45 20151030 035150 15.93 2.45 20151030 035151 16.51 2.44 20151030 035152 17.08 2.44 20151030 035153 17.67 2.45 20151030 035154 18.20 2.44 20151030 035155 18.81 2.45 20151030 035156 19.42 2.45 20151030 035157 19.90 2.45 20151030 035158 20.09 2.47 20151030 035200 20.27 2.48 20151030 035201 20.40 2.50 20151030 035202 20.59 2.52 20151030 035203 20.78 2.55 20151030 035204 20.90 2.57 20151030 035205 21.08 2.59 20151030 035206 21.20 2.62 20151030 035207 21.48 2.63 20151030 035208 21.72 2.64 20151030 035209 21.88 2.64 20151030 035210 22.08 2.65 20151030 035211 22.22 2.66 20151030 035212 22.32 2.66 20151030 035213 22.40 2.67 20151030 035214 22.22 2.67 20151030 035215 21.91 2.68 20151030 035216 21.48 2.70 20151030 035217 21.17 2.72 20151030 035218 20.80 2.74 20151030 035219 20.45 2.76 20151030 035220 20.23 2.78 20151030 035221 19.98 2.79 20151030 035222 19.77 2.81 20151030 035223 19.59 2.81 20151030 035224 19.34 2.79 20151030 035225 19.14 2.78 20151030 035226 18.91 2.76 20151030 035227 18.69 2.74 20151030 035228 18.48 2.72 20151030 035230 18.26 2.70 20151030 035231 18.09 2.68 20151030 035232 17.85 2.65 20151030 035233 17.57 2.63 20151030 035234 17.33 2.61 20151030 035235 17.01 2.59 20151030 035236 16.74 2.58 20151030 035237 16.37 2.56 20151030 035238 15.95 2.54 20151030 035239 15.64 2.53 20151030 035240 15.21 2.53 20151030 035241 14.83 2.52 20151030 035242 14.35 2.52 20151030 035243 13.86 2.51 20151030 035244 13.49 2.51 20151030 035245 13.00 2.49 20151030 035246 12.69 2.49 20151030 035247 12.29 2.49 20151030 035248 11.99 2.49 20151030 035249 12.01 2.49 20151030 035250 11.94 2.48 20151030 035251 11.92 2.47 20151030 035252 11.79 2.46 20151030 035253 11.72 2.45 20151030 035254 11.52 2.44 20151030 035255 11.29 2.42 20151030 035256 11.15 2.41 20151030 035257 10.75 2.40 20151030 035259 10.48 2.39 20151030 035300 10.10 2.38 20151030 035301 9.85 2.38 20151030 035302 9.50 2.37 20151030 035303 9.16 2.36 20151030 035304 8.95 2.35 20151030 035305 8.65 2.34 20151030 035306 8.57 2.33 20151030 035307 8.42 2.31 20151030 035308 8.38 2.30 20151030 035309 8.23 2.27 20151030 035310 8.07 2.24 20151030 035311 8.04 2.22 20151030 035312 7.89 2.18 20151030 035313 7.87 2.16 20151030 035314 7.65 2.12 20151030 035315 7.43 2.10 20151030 035316 7.16 2.08 20151030 035317 6.99 2.06 20151030 035318 6.76 2.04 20151030 035319 6.44 2.03 20151030 035320 6.26 2.03 20151030 035321 5.94 2.03 20151030 035322 5.81 2.02 20151030 035323 5.69 2.02 20151030 035324 5.71 2.01 20151030 035325 5.63 2.01 20151030 035326 5.69 2.01 20151030 035327 5.67 2.00 20151030 035329 5.78 2.00 20151030 035330 5.83 1.99 20151030 035331 5.95 1.99 20151030 035332 5.83 1.97 20151030 035333 5.74 1.95 20151030 035334 5.72 1.93 20151030 035335 5.66 1.91 20151030 035336 5.66 1.89 20151030 035337 5.62 1.87 20151030 035338 5.64 1.85 20151030 035339 5.64 1.82 20151030 035340 5.22 1.78 20151030 035341 4.73 1.72 20151030 035342 4.34 1.68 20151030 035343 3.96 1.64 20151030 035344 3.62 1.60 20151030 035345 3.31 1.56 20151030 035346 3.04 1.53 20151030 035347 2.82 1.49 20151030 035348 2.75 1.50 20151030 035349 2.70 1.51 20151030 035350 2.65 1.53 20151030 035351 2.60 1.55 20151030 035352 2.58 1.57 20151030 035353 2.53 1.60 20151030 035354 2.49 1.62 20151030 035355 2.42 1.64 20151030 035356 2.57 1.63 20151030 035357 2.80 1.61 20151030 035358 3.08 1.58 20151030 035400 3.30 1.56 20151030 035401 3.52 1.54 20151030 035402 3.74 1.51 20151030 035403 3.94 1.49 20151030 035404 4.14 1.47 20151030 035405 4.18 1.47 20151030 035406 4.06 1.49 20151030 035407 3.93 1.52 20151030 035408 3.79 1.55 20151030 035409 3.67 1.57 20151030 035410 3.56 1.60 20151030 035411 3.47 1.63 20151030 035412 3.38 1.65 20151030 035413 3.36 1.68 20151030 035414 3.42 1.70 20151030 035415 3.55 1.73 20151030 035416 3.68 1.75 20151030 035417 3.86 1.78 20151030 035418 4.02 1.80 20151030 035419 4.22 1.83 20151030 035420 4.38 1.85 20151030 035421 4.55 1.88 20151030 035422 4.53 1.86 20151030 035423 4.57 1.84 20151030 035424 4.58 1.82 20151030 035425 4.65 1.79 20151030 035426 4.68 1.77 20151030 035427 4.65 1.74 20151030 035428 4.63 1.72 20151030 035430 4.60 1.70 20151030 035431 4.62 1.71 20151030 035432 4.66 1.71 20151030 035433 4.73 1.71 20151030 035434 4.81 1.71 20151030 035435 4.91 1.72 20151030 035436 5.00 1.72 20151030 035437 5.11 1.72 20151030 035438 5.20 1.72 20151030 035439 5.13 1.74 20151030 035440 5.00 1.76 20151030 035441 4.92 1.77 20151030 035442 4.80 1.79 20151030 035443 4.75 1.80 20151030 035444 4.68 1.81 20151030 035445 4.66 1.82 20151030 035446 4.61 1.83 20151030 035447 4.69 1.82 20151030 035448 4.76 1.80 20151030 035449 4.84 1.79 20151030 035450 4.99 1.77 20151030 035451 5.09 1.74 20151030 035452 5.27 1.72 20151030 035453 5.41 1.69 20151030 035454 5.63 1.67 20151030 035455 5.67 1.66 20151030 035456 5.64 1.67 20151030 035457 5.52 1.68 20151030 035458 5.42 1.70 20151030 035459 5.22 1.72 20151030 035501 5.05 1.73 20151030 035502 4.83 1.75 20151030 035503 4.66 1.77 20151030 035504 4.68 1.79 20151030 035505 4.92 1.79 20151030 035506 5.20 1.79 20151030 035507 5.41 1.78 20151030 035508 5.67 1.78 20151030 035509 5.86 1.78 20151030 035510 6.05 1.78 20151030 035511 6.21 1.78 20151030 035512 6.34 1.78 20151030 035513 6.36 1.78 20151030 035514 6.38 1.78 20151030 035515 6.42 1.78 20151030 035516 6.46 1.78 20151030 035517 6.52 1.78 20151030 035518 6.58 1.78 20151030 035519 6.66 1.78 20151030 035520 6.74 1.78 20151030 035521 6.78 1.78 20151030 035522 6.81 1.78 20151030 035523 6.84 1.78 20151030 035524 6.89 1.78 20151030 035525 6.92 1.78 20151030 035526 6.98 1.78 20151030 035527 7.01 1.78 20151030 035528 7.07 1.78 20151030 035529 6.97 1.78 20151030 035530 6.84 1.78 20151030 035532 6.73 1.78 20151030 035533 6.58 1.77 20151030 035534 6.47 1.77 20151030 035535 6.34 1.77 20151030 035536 6.22 1.77 20151030 035537 6.08 1.77 20151030 035538 5.94 1.77 20151030 035539 5.79 1.77 20151030 035540 5.64 1.76 20151030 035541 5.52 1.76 20151030 035542 5.37 1.76 20151030 035543 5.27 1.76 20151030 035544 5.16 1.76 20151030 035545 5.08 1.76 20151030 035546 5.07 1.75 20151030 035547 5.15 1.72 20151030 035548 5.26 1.71 20151030 035549 5.35 1.69 20151030 035550 5.51 1.67 20151030 035551 5.63 1.66 20151030 035552 5.76 1.64 20151030 035553 5.94 1.63 20151030 035554 6.01 1.62 20151030 035555 5.93 1.61 20151030 035556 5.80 1.59 20151030 035557 5.68 1.58 20151030 035558 5.48 1.56 20151030 035559 5.31 1.54 20151030 035600 5.13 1.52 20151030 035601 4.92 1.50 20151030 035603 4.73 1.49 20151030 035604 4.68 1.50 20151030 035605 4.71 1.52 20151030 035606 4.84 1.53 20151030 035607 5.10 1.55 20151030 035608 5.46 1.56 20151030 035609 5.87 1.58 20151030 035610 6.42 1.59 20151030 035611 6.97 1.61 20151030 035612 7.12 1.60 20151030 035613 7.37 1.59 20151030 035614 7.54 1.59 20151030 035615 7.66 1.57 20151030 035616 7.80 1.57 20151030 035617 7.97 1.56 20151030 035618 8.20 1.55 20151030 035619 8.44 1.55 20151030 035620 8.73 1.57 20151030 035621 8.98 1.58 20151030 035622 9.22 1.60 20151030 035623 9.52 1.62 20151030 035624 9.74 1.64 20151030 035625 9.98 1.66 20151030 035626 10.19 1.68 20151030 035627 10.41 1.70 20151030 035628 10.50 1.70 20151030 035629 10.54 1.70 20151030 035630 10.60 1.70 20151030 035631 10.65 1.69 20151030 035632 10.71 1.69 20151030 035634 10.77 1.69 20151030 035635 10.83 1.69 20151030 035636 10.91 1.68 20151030 035637 10.98 1.69 20151030 035638 11.08 1.72 20151030 035639 11.17 1.74 20151030 035640 11.24 1.76 20151030 035641 11.31 1.79 20151030 035642 11.37 1.81 20151030 035643 11.41 1.83 20151030 035644 11.45 1.85 20151030 035645 11.41 1.87 20151030 035646 11.21 1.87 20151030 035647 10.99 1.87 20151030 035648 10.78 1.87 20151030 035649 10.54 1.87 20151030 035650 10.32 1.87 20151030 035651 10.08 1.87 20151030 035652 9.89 1.87 20151030 035653 9.70 1.87 20151030 035654 9.48 1.89 20151030 035655 9.22 1.92 20151030 035656 8.97 1.93 20151030 035657 8.73 1.95 20151030 035658 8.47 1.97 20151030 035659 8.19 1.98 20151030 035700 7.92 1.99 20151030 035701 7.62 2.00 20151030 035702 7.40 2.00 20151030 035703 7.16 2.00 20151030 035705 6.92 1.99 20151030 035706 6.71 1.98 20151030 035707 6.50 1.98 20151030 035708 6.27 1.97 20151030 035709 6.07 1.97 20151030 035710 5.85 1.96 20151030 035711 5.88 1.97 20151030 035712 5.99 1.98 20151030 035713 6.07 1.99 20151030 035714 6.18 2.01 20151030 035715 6.30 2.02 20151030 035716 6.43 2.04 20151030 035717 6.57 2.05 20151030 035718 6.72 2.07 20151030 035719 6.90 2.10 20151030 035720 7.05 2.13 20151030 035721 7.21 2.15 20151030 035722 7.37 2.18 20151030 035723 7.53 2.21 20151030 035724 7.70 2.23 20151030 035725 7.87 2.26 20151030 035726 8.05 2.29 20151030 035727 8.07 2.30 20151030 035728 7.98 2.30 20151030 035729 7.92 2.30 20151030 035730 7.90 2.31 20151030 035731 7.87 2.31 20151030 035732 7.90 2.31 20151030 035733 7.94 2.32 20151030 035734 7.98 2.33 20151030 035736 7.97 2.33 20151030 035737 7.84 2.33 20151030 035738 7.77 2.33 20151030 035739 7.71 2.33 20151030 035740 7.66 2.32 20151030 035741 7.65 2.32 20151030 035742 7.66 2.31 20151030 035743 7.68 2.30 20151030 035744 7.80 2.30 20151030 035745 8.05 2.30 20151030 035746 8.31 2.32 20151030 035747 8.58 2.33 20151030 035748 8.87 2.34 20151030 035749 9.16 2.36 20151030 035750 9.45 2.38 20151030 035751 9.83 2.40 20151030 035752 10.09 2.41 20151030 035753 10.06 2.40 20151030 035754 10.07 2.40 20151030 035755 10.05 2.39 20151030 035756 10.08 2.39 20151030 035757 10.09 2.38 20151030 035758 10.10 2.38 20151030 035759 10.15 2.38 20151030 035800 10.19 2.38 20151030 035801 10.11 2.39 20151030 035802 10.02 2.40 20151030 035803 9.89 2.40 20151030 035804 9.71 2.41 20151030 035805 9.52 2.41 20151030 035807 9.38 2.41 20151030 035808 9.26 2.40 20151030 035809 9.14 2.40 20151030 035810 9.90 2.39 20151030 035811 10.81 2.37 20151030 035812 11.69 2.36 20151030 035813 12.54 2.34 20151030 035814 13.27 2.32 20151030 035815 14.17 2.30 20151030 035816 14.74 2.28 20151030 035817 15.39 2.26 20151030 035818 15.30 2.24 20151030 035819 14.72 2.22 20151030 035820 14.34 2.21 20151030 035821 13.99 2.20 20151030 035822 13.56 2.19 20151030 035823 13.25 2.18 20151030 035824 13.00 2.17 20151030 035825 12.73 2.16 20151030 035826 12.30 2.14 20151030 035827 11.66 2.12 20151030 035828 11.08 2.09 20151030 035829 10.58 2.07 20151030 035830 10.10 2.04 20151030 035831 9.74 2.02 20151030 035832 9.43 2.00 20151030 035833 9.25 1.99 20151030 035835 10.09 1.97 20151030 035836 10.90 1.96 20151030 035838 11.61 1.96 20151030 035839 12.42 1.95 20151030 035840 13.18 1.95 20151030 035841 13.85 1.94 20151030 035842 14.58 1.93 20151030 035843 15.09 1.93 20151030 035844 14.99 1.93 20151030 035845 14.62 1.93 20151030 035846 14.39 1.94 20151030 035847 14.20 1.94 20151030 035848 14.01 1.95 20151030 035849 13.91 1.95 20151030 035850 13.84 1.95 20151030 035851 13.81 1.96 20151030 035852 13.22 1.98 20151030 035853 12.63 2.00 20151030 035854 11.94 2.02 20151030 035855 11.35 2.04 20151030 035856 10.77 2.06 20151030 035857 10.19 2.07 20151030 035858 9.61 2.09 20151030 035859 9.03 2.10 20151030 035900 8.82 2.11 20151030 035901 8.67 2.11 20151030 035902 8.54 2.11 20151030 035903 8.41 2.11 20151030 035904 8.29 2.11 20151030 035905 8.18 2.11 20151030 035906 8.07 2.11 20151030 035908 7.96 2.11 20151030 035909 7.94 2.11 20151030 035910 7.98 2.11 20151030 035911 8.04 2.11 20151030 035912 8.14 2.11 20151030 035914 8.41 2.11 20151030 035915 8.55 2.11 20151030 035916 8.70 2.11 20151030 035919 8.55 2.11 20151030 035920 8.52 2.11 20151030 035921 8.42 2.12 20151030 035922 8.33 2.12 20151030 035923 8.19 2.12 20151030 035924 8.03 2.12 20151030 035926 8.09 2.12 20151030 035927 8.16 2.12 20151030 035928 8.24 2.12 20151030 035929 8.31 2.12 20151030 035930 8.39 2.12 20151030 035931 8.46 2.12 20151030 035933 8.52 2.12 20151030 035935 8.24 2.12 20151030 035936 8.12 2.12 20151030 035937 8.00 2.12 20151030 035939 7.90 2.12 20151030 035940 7.80 2.12 20151030 035941 7.72 2.12 20151030 035942 7.68 2.12 20151030 035943 7.78 2.12 20151030 035944 7.86 2.12 20151030 035945 7.94 2.12 20151030 035946 8.01 2.12 20151030 035947 8.05 2.12 20151030 035950 8.14 2.12 20151030 035951 8.16 2.12 20151030 035952 8.21 2.12 20151030 035953 8.27 2.12 20151030 035954 8.39 2.11 20151030 035955 8.56 2.11 20151030 035956 8.74 2.11 20151030 035957 8.95 2.11 20151030 035958 9.23 2.11 20151030 035959 9.13 2.09 20151030 040000 8.95 2.07 20151030 040001 8.69 2.04 20151030 040002 8.43 2.01 20151030 040003 8.21 1.99 20151030 040004 8.00 1.96 20151030 040005 7.80 1.93 20151030 040006 7.61 1.91 20151030 040007 7.68 1.92 20151030 040009 7.89 1.94 20151030 040010 8.13 1.96 20151030 040011 8.36 1.98 20151030 040012 8.58 2.01 20151030 040013 8.80 2.03 20151030 040014 9.03 2.05 20151030 040015 9.26 2.07 20151030 040016 9.38 2.07 20151030 040017 9.42 2.06 20151030 040018 9.47 2.04 20151030 040019 9.57 2.03 20151030 040020 9.67 2.02 20151030 040021 9.80 2.01 20151030 040022 10.00 2.00 20151030 040023 10.18 1.99 20151030 040024 10.27 1.99 20151030 040025 10.22 2.00 20151030 040026 10.15 2.01 20151030 040027 10.11 2.02 20151030 040028 10.19 2.03 20151030 040029 10.22 2.03 20151030 040030 10.26 2.04 20151030 040031 10.46 2.04 20151030 040032 10.56 2.04 20151030 040033 10.63 2.03 20151030 040034 10.81 2.03 20151030 040035 10.88 2.02 20151030 040036 10.95 2.02 20151030 040037 11.11 2.02 20151030 040039 11.20 2.02 20151030 040040 11.17 2.02 20151030 040041 10.87 2.00 20151030 040042 9.95 1.97 20151030 040043 8.92 1.94 20151030 040044 8.01 1.92 20151030 040045 7.11 1.89 20151030 040046 6.11 1.86 20151030 040047 5.23 1.84 20151030 040048 4.22 1.82 20151030 040049 3.26 1.80 20151030 040050 3.03 1.80 20151030 040051 2.85 1.81 20151030 040052 2.66 1.81 20151030 040053 2.58 1.82 20151030 040054 2.52 1.83 20151030 040055 2.47 1.85 20151030 040056 2.47 1.86 20151030 040057 2.48 1.87 20151030 040059 2.64 1.86 20151030 040100 2.77 1.84 20151030 040102 3.10 1.82 20151030 040104 3.46 1.79 20151030 040106 3.75 1.76 20151030 040107 3.81 1.76 20151030 040109 3.89 1.76 20151030 040110 4.01 1.76 20151030 040111 4.14 1.76 20151030 040112 4.29 1.75 20151030 040113 4.46 1.75 20151030 040114 4.65 1.75 20151030 040115 4.87 1.75 20151030 040116 5.11 1.75 20151030 040117 5.39 1.75 20151030 040118 5.60 1.75 20151030 040119 5.79 1.75 20151030 040120 5.97 1.75 20151030 040121 6.15 1.75 20151030 040122 6.28 1.75 20151030 040123 6.37 1.75 20151030 040124 6.30 1.76 20151030 040125 6.27 1.76 20151030 040126 6.25 1.77 20151030 040127 6.20 1.78 20151030 040128 6.20 1.79 20151030 040129 6.20 1.80 20151030 040130 6.18 1.81 20151030 040131 6.07 1.82 20151030 040132 5.70 1.81 20151030 040133 5.28 1.81 20151030 040134 4.91 1.80 20151030 040135 4.54 1.79 20151030 040136 4.14 1.78 20151030 040137 3.79 1.77 20151030 040139 3.41 1.75 20151030 040140 3.14 1.74 20151030 040141 3.24 1.74 20151030 040142 3.32 1.74 20151030 040143 3.43 1.74 20151030 040144 3.56 1.74 20151030 040145 3.67 1.73 20151030 040146 3.84 1.73 20151030 040147 4.00 1.73 20151030 040148 4.15 1.73 20151030 040149 4.14 1.73 20151030 040150 4.13 1.73 20151030 040151 4.12 1.73 20151030 040152 4.11 1.73 20151030 040154 4.13 1.73 20151030 040155 4.15 1.73 20151030 040157 4.46 1.73 20151030 040158 4.76 1.73 20151030 040200 5.47 1.73 20151030 040201 5.81 1.73 20151030 040202 6.16 1.72 20151030 040203 6.51 1.72 20151030 040204 6.86 1.72 20151030 040205 6.85 1.72 20151030 040206 6.66 1.72 20151030 040208 6.45 1.72 20151030 040209 6.31 1.72 20151030 040210 6.16 1.72 20151030 040211 6.07 1.72 20151030 040212 5.96 1.72 20151030 040213 5.86 1.72 20151030 040214 5.93 1.70 20151030 040215 6.03 1.68 20151030 040216 6.11 1.65 20151030 040217 6.19 1.63 20151030 040218 6.22 1.61 20151030 040219 6.23 1.59 20151030 040220 6.21 1.56 20151030 040221 6.17 1.54 20151030 040222 6.09 1.54 20151030 040223 6.07 1.55 20151030 040224 6.08 1.57 20151030 040225 6.09 1.59 20151030 040226 6.14 1.61 20151030 040227 6.21 1.63 20151030 040228 6.30 1.65 20151030 040229 6.44 1.68 20151030 040230 6.51 1.68 20151030 040231 6.44 1.67 20151030 040232 6.37 1.64 20151030 040233 6.31 1.62 20151030 040234 6.26 1.59 20151030 040235 6.22 1.57 20151030 040237 6.18 1.54 20151030 040238 6.16 1.52 20151030 040239 6.15 1.51 20151030 040240 6.11 1.51 20151030 040241 6.08 1.51 20151030 040242 6.06 1.51 20151030 040243 6.04 1.51 20151030 040244 6.02 1.51 20151030 040245 6.00 1.52 20151030 040246 5.99 1.52 20151030 040247 5.98 1.52 20151030 040248 6.00 1.52 20151030 040249 6.02 1.52 20151030 040250 6.05 1.52 20151030 040251 6.09 1.53 20151030 040252 6.12 1.53 20151030 040253 6.16 1.53 20151030 040254 6.21 1.53 20151030 040255 6.27 1.53 20151030 040256 6.19 1.53 20151030 040257 6.10 1.51 20151030 040258 6.02 1.49 20151030 040259 5.98 1.48 20151030 040300 5.94 1.46 20151030 040301 5.94 1.45 20151030 040302 5.93 1.43 20151030 040303 5.94 1.41 20151030 040305 6.07 1.40 20151030 040306 6.20 1.40 20151030 040307 6.30 1.40 20151030 040308 6.41 1.40 20151030 040309 6.50 1.39 20151030 040310 6.58 1.39 20151030 040311 6.64 1.39 20151030 040312 6.69 1.39 20151030 040313 6.57 1.37 20151030 040314 6.36 1.35 20151030 040315 6.16 1.33 20151030 040316 5.97 1.31 20151030 040317 5.79 1.29 20151030 040318 5.61 1.27 20151030 040319 5.43 1.25 20151030 040320 5.28 1.24 20151030 040321 5.23 1.24 20151030 040322 5.28 1.26 20151030 040323 5.32 1.28 20151030 040324 5.36 1.30 20151030 040325 5.39 1.31 20151030 040326 5.41 1.33 20151030 040327 5.44 1.34 20151030 040328 5.45 1.35 20151030 040329 5.39 1.36 20151030 040330 5.22 1.34 20151030 040331 5.05 1.33 20151030 040333 4.91 1.32 20151030 040334 4.75 1.31 20151030 040335 4.62 1.31 20151030 040336 4.52 1.30 20151030 040337 4.42 1.30 20151030 040338 4.43 1.29 20151030 040339 4.82 1.31 20151030 040340 5.24 1.32 20151030 040341 5.74 1.33 20151030 040342 6.18 1.34 20151030 040343 6.65 1.35 20151030 040344 7.11 1.35 20151030 040345 7.61 1.36 20151030 040346 8.10 1.36 20151030 040347 8.84 1.34 20151030 040348 9.52 1.31 20151030 040349 10.06 1.29 20151030 040350 10.50 1.27 20151030 040351 11.00 1.24 20151030 040352 11.50 1.22 20151030 040353 11.87 1.20 20151030 040354 12.43 1.17 20151030 040355 11.76 1.19 20151030 040356 11.24 1.21 20151030 040358 10.28 1.26 20151030 040359 9.92 1.28 20151030 040401 9.58 1.30 20151030 040404 9.22 1.35 20151030 040405 9.32 1.35 20151030 040406 9.41 1.34 20151030 040407 9.49 1.34 20151030 040408 9.56 1.33 20151030 040409 9.62 1.33 20151030 040410 9.67 1.33 20151030 040411 9.69 1.32 20151030 040412 9.60 1.32 20151030 040413 9.48 1.33 20151030 040414 9.36 1.33 20151030 040415 9.31 1.34 20151030 040416 9.26 1.34 20151030 040417 9.29 1.34 20151030 040418 9.37 1.34 20151030 040419 9.41 1.33 20151030 040420 9.34 1.32 20151030 040421 9.03 1.31 20151030 040422 8.81 1.30 20151030 040423 8.62 1.29 20151030 040424 8.51 1.28 20151030 040425 8.45 1.27 20151030 040426 8.38 1.27 20151030 040428 8.36 1.27 20151030 040429 8.31 1.27 20151030 040430 8.26 1.27 20151030 040431 8.23 1.26 20151030 040432 8.19 1.26 20151030 040433 8.18 1.26 20151030 040434 8.17 1.25 20151030 040435 8.18 1.25 20151030 040438 8.09 1.23 20151030 040439 8.01 1.23 20151030 040440 7.93 1.23 20151030 040441 7.88 1.23 20151030 040442 7.83 1.23 20151030 040443 7.79 1.23 20151030 040444 7.77 1.23 20151030 040445 7.74 1.23 20151030 040446 7.64 1.23 20151030 040447 7.54 1.23 20151030 040448 7.46 1.24 20151030 040449 7.38 1.24 20151030 040450 7.29 1.24 20151030 040451 7.23 1.25 20151030 040452 7.16 1.25 20151030 040453 7.10 1.26 20151030 040455 6.66 1.26 20151030 040456 6.20 1.27 20151030 040457 5.66 1.27 20151030 040458 5.18 1.28 20151030 040459 4.67 1.29 20151030 040500 4.17 1.30 20151030 040501 3.62 1.32 20151030 040502 3.09 1.33 20151030 040503 3.01 1.32 20151030 040504 3.01 1.30 20151030 040505 3.02 1.29 20151030 040506 3.02 1.28 20151030 040507 3.03 1.27 20151030 040508 3.04 1.27 20151030 040509 3.04 1.26 20151030 040510 3.05 1.26 20151030 040511 3.24 1.27 20151030 040512 3.47 1.27 20151030 040513 3.70 1.28 20151030 040514 3.93 1.29 20151030 040515 4.16 1.30 20151030 040516 4.38 1.30 20151030 040517 4.65 1.30 20151030 040518 4.88 1.30 20151030 040519 4.91 1.31 20151030 040521 4.86 1.32 20151030 040522 4.82 1.33 20151030 040523 4.82 1.34 20151030 040524 4.81 1.36 20151030 040525 4.86 1.37 20151030 040526 4.90 1.39 20151030 040527 5.00 1.40 20151030 040528 5.01 1.40 20151030 040529 4.98 1.40 20151030 040530 4.92 1.41 20151030 040531 4.89 1.41 20151030 040532 4.81 1.42 20151030 040533 4.76 1.43 20151030 040534 4.73 1.45 20151030 040535 4.68 1.46 20151030 040536 4.68 1.47 20151030 040537 4.69 1.44 20151030 040538 4.69 1.41 20151030 040539 4.66 1.38 20151030 040540 4.62 1.35 20151030 040541 4.59 1.33 20151030 040542 4.54 1.31 20151030 040543 4.50 1.29 20151030 040544 4.40 1.27 20151030 040545 3.95 1.27 20151030 040547 3.58 1.26 20151030 040548 3.23 1.26 20151030 040549 2.89 1.26 20151030 040550 2.56 1.26 20151030 040551 2.25 1.25 20151030 040552 1.91 1.25 20151030 040553 1.66 1.24 20151030 040554 1.58 1.23 20151030 040555 1.51 1.21 20151030 040556 1.50 1.19 20151030 040557 1.54 1.17 20151030 040558 1.69 1.15 20151030 040559 1.92 1.12 20151030 040600 2.26 1.10 20151030 040601 2.61 1.07 20151030 040602 2.23 1.08 20151030 040603 1.95 1.09 20151030 040604 1.59 1.09 20151030 040605 1.27 1.10 20151030 040606 0.98 1.11 20151030 040607 0.84 1.12 20151030 040608 0.80 1.12 20151030 040609 0.92 1.13 20151030 040610 0.93 1.16 20151030 040611 1.18 1.19 20151030 040613 1.57 1.22 20151030 040614 2.06 1.25 20151030 040615 2.51 1.28 20151030 040616 3.03 1.32 20151030 040617 3.44 1.35 20151030 040618 3.91 1.39 20151030 040619 4.19 1.42 20151030 040620 4.45 1.45 20151030 040621 4.63 1.48 20151030 040622 4.84 1.51 20151030 040623 4.98 1.53 20151030 040624 5.15 1.56 20151030 040625 5.26 1.58 20151030 040626 5.39 1.60 20151030 040627 5.38 1.60 20151030 040628 5.34 1.60 20151030 040629 5.28 1.59 20151030 040630 5.22 1.58 20151030 040631 5.15 1.57 20151030 040632 5.07 1.56 20151030 040633 4.99 1.55 20151030 040634 4.91 1.54 20151030 040635 4.85 1.54 20151030 040636 4.80 1.55 20151030 040638 4.76 1.57 20151030 040639 4.71 1.59 20151030 040640 4.66 1.61 20151030 040641 4.61 1.64 20151030 040642 4.56 1.66 20151030 040643 4.51 1.69 20151030 040644 4.59 1.70 20151030 040645 4.94 1.71 20151030 040646 5.36 1.71 20151030 040647 5.78 1.71 20151030 040648 6.19 1.71 20151030 040649 6.51 1.72 20151030 040650 6.84 1.72 20151030 040651 7.11 1.72 20151030 040652 7.28 1.73 20151030 040653 6.70 1.76 20151030 040654 6.30 1.79 20151030 040655 5.94 1.82 20151030 040656 5.66 1.85 20151030 040657 5.49 1.88 20151030 040658 5.41 1.92 20151030 040659 5.34 1.95 20151030 040700 5.45 1.98 20151030 040701 5.56 1.98 20151030 040703 5.72 1.99 20151030 040704 5.81 1.99 20151030 040705 5.94 2.00 20151030 040706 6.00 2.01 20151030 040707 6.09 2.02 20151030 040708 6.13 2.02 20151030 040709 6.19 2.03 20151030 040710 6.44 2.04 20151030 040711 6.74 2.05 20151030 040712 7.04 2.06 20151030 040713 7.34 2.06 20151030 040714 7.65 2.07 20151030 040715 7.93 2.08 20151030 040716 8.25 2.09 20151030 040717 8.54 2.09 20151030 040718 8.49 2.10 20151030 040719 8.30 2.11 20151030 040720 8.10 2.12 20151030 040721 7.90 2.13 20151030 040722 7.67 2.13 20151030 040723 7.41 2.13 20151030 040724 7.18 2.13 20151030 040725 6.95 2.14 20151030 040726 6.67 2.12 20151030 040728 6.44 2.11 20151030 040729 6.20 2.09 20151030 040730 5.99 2.07 20151030 040731 5.78 2.05 20151030 040732 5.59 2.03 20151030 040733 5.42 2.01 20151030 040734 5.20 1.99 20151030 040735 5.16 1.98 20151030 040736 5.14 1.99 20151030 040737 5.20 1.99 20151030 040738 5.24 2.00 20151030 040739 5.35 2.00 20151030 040740 5.49 2.01 20151030 040741 5.61 2.01 20151030 040742 5.78 2.02 20151030 040743 5.94 2.03 20151030 040744 6.16 2.04 20151030 040745 6.34 2.05 20151030 040746 6.56 2.06 20151030 040747 6.81 2.07 20151030 040748 7.00 2.08 20151030 040749 7.23 2.09 20151030 040750 7.42 2.09 20151030 040752 7.52 2.10 20151030 040753 7.31 2.12 20151030 040754 7.02 2.15 20151030 040755 6.78 2.18 20151030 040756 6.49 2.21 20151030 040757 6.14 2.23 20151030 040758 5.84 2.26 20151030 040759 5.45 2.28 20151030 040800 4.64 2.28 20151030 040801 3.32 2.27 20151030 040802 2.08 2.26 20151030 040803 1.00 2.25 20151030 040804 0.78 2.24 20151030 040805 1.60 2.23 20151030 040806 2.45 2.23 20151030 040807 3.54 2.23 20151030 040808 4.25 2.24 20151030 040809 4.83 2.26 20151030 040810 6.09 2.28 20151030 040811 7.47 2.29 20151030 040812 9.23 2.31 20151030 040813 11.39 2.32 20151030 040815 13.18 2.34 20151030 040816 15.36 2.35 20151030 040817 17.37 2.36 20151030 040818 17.18 2.38 20151030 040819 16.79 2.40 20151030 040820 15.97 2.42 20151030 040821 14.97 2.44 20151030 040822 13.82 2.47 20151030 040823 12.55 2.49 20151030 040824 11.02 2.52 20151030 040825 9.33 2.55 20151030 040826 8.90 2.57 20151030 040827 8.88 2.58 20151030 040828 9.09 2.59 20151030 040829 9.33 2.59 20151030 040830 9.60 2.60 20151030 040831 9.86 2.60 20151030 040832 10.17 2.61 20151030 040833 10.46 2.61 20151030 040834 10.47 2.61 20151030 040835 10.34 2.62 20151030 040836 10.18 2.62 20151030 040837 10.03 2.62 20151030 040839 9.86 2.63 20151030 040840 9.66 2.63 20151030 040841 9.42 2.63 20151030 040842 9.19 2.63 20151030 040843 8.96 2.64 20151030 040844 8.74 2.66 20151030 040845 8.52 2.68 20151030 040846 8.31 2.70 20151030 040847 8.11 2.72 20151030 040848 7.88 2.74 20151030 040849 7.69 2.76 20151030 040850 7.51 2.79 20151030 040851 7.27 2.81 20151030 040852 6.94 2.82 20151030 040853 6.61 2.84 20151030 040854 6.20 2.85 20151030 040855 5.85 2.86 20151030 040856 5.48 2.87 20151030 040857 5.10 2.88 20151030 040858 4.72 2.88 20151030 040859 4.42 2.88 20151030 040900 4.37 2.87 20151030 040902 4.40 2.85 20151030 040903 4.44 2.83 20151030 040904 4.49 2.82 20151030 040905 4.59 2.81 20151030 040906 4.67 2.79 20151030 040907 4.74 2.78 20151030 040908 4.68 2.76 20151030 040909 4.15 2.75 20151030 040910 3.63 2.74 20151030 040911 3.14 2.72 20151030 040912 2.75 2.71 20151030 040913 2.46 2.68 20151030 040914 2.39 2.65 20151030 040915 2.58 2.63 20151030 040916 2.97 2.60 20151030 040917 3.15 2.58 20151030 040918 3.28 2.56 20151030 040919 3.53 2.55 20151030 040920 3.83 2.53 20151030 040921 4.21 2.52 20151030 040922 4.50 2.51 20151030 040923 4.96 2.50 20151030 040925 5.49 2.49 20151030 040926 6.18 2.51 20151030 040927 7.01 2.53 20151030 040928 7.91 2.55 20151030 040929 8.72 2.57 20151030 040930 9.39 2.59 20151030 040931 9.86 2.61 20151030 040932 10.29 2.62 20151030 040933 10.68 2.63 20151030 040934 10.16 2.63 20151030 040935 9.40 2.63 20151030 040936 8.84 2.62 20151030 040937 8.39 2.62 20151030 040938 8.04 2.62 20151030 040939 7.81 2.62 20151030 040940 7.69 2.62 20151030 040941 7.65 2.63 20151030 040942 7.47 2.60 20151030 040943 7.27 2.57 20151030 040944 7.13 2.53 20151030 040945 7.06 2.50 20151030 040947 7.01 2.47 20151030 040948 7.11 2.44 20151030 040949 7.33 2.41 20151030 040950 7.66 2.38 20151030 040951 7.56 2.38 20151030 040952 7.37 2.38 20151030 040953 7.19 2.39 20151030 040954 7.05 2.39 20151030 040955 6.76 2.40 20151030 040956 6.66 2.40 20151030 040957 6.57 2.41 20151030 040958 6.51 2.41 20151030 040959 6.80 2.43 20151030 041000 7.18 2.46 20151030 041001 7.56 2.48 20151030 041002 8.00 2.50 20151030 041003 8.36 2.52 20151030 041004 8.76 2.54 20151030 041005 9.10 2.55 20151030 041006 9.44 2.55 20151030 041007 9.69 2.55 20151030 041009 9.85 2.56 20151030 041010 10.05 2.56 20151030 041011 10.17 2.57 20151030 041012 10.30 2.57 20151030 041013 10.44 2.58 20151030 041014 10.58 2.59 20151030 041015 10.80 2.60 20151030 041016 11.03 2.62 20151030 041017 11.32 2.63 20151030 041018 11.66 2.65 20151030 041019 12.04 2.67 20151030 041020 12.46 2.69 20151030 041021 12.96 2.71 20151030 041022 13.47 2.74 20151030 041023 14.13 2.77 20151030 041024 14.63 2.79 20151030 041025 14.63 2.80 20151030 041026 14.64 2.80 20151030 041027 14.66 2.81 20151030 041028 14.70 2.82 20151030 041029 14.48 2.83 20151030 041031 14.27 2.84 20151030 041032 14.07 2.84 20151030 041033 13.89 2.85 20151030 041034 14.21 2.86 20151030 041035 14.39 2.87 20151030 041036 14.52 2.88 20151030 041037 14.68 2.89 20151030 041038 14.73 2.90 20151030 041039 14.74 2.91 20151030 041040 14.70 2.92 20151030 041041 14.83 2.92 20151030 041042 14.47 2.94 20151030 041043 14.07 2.97 20151030 041044 13.70 2.99 20151030 041045 13.34 3.00 20151030 041046 13.01 3.02 20151030 041047 12.71 3.03 20151030 041048 12.42 3.04 20151030 041049 12.34 3.05 20151030 041050 12.22 3.05 20151030 041052 12.14 3.05 20151030 041053 12.13 3.05 20151030 041054 12.17 3.05 20151030 041055 12.27 3.06 20151030 041056 12.42 3.06 20151030 041057 12.58 3.06 20151030 041058 12.74 3.06 20151030 041059 12.57 3.04 20151030 041100 12.44 3.02 20151030 041101 12.17 3.00 20151030 041102 11.91 2.97 20151030 041103 11.68 2.95 20151030 041104 11.47 2.94 20151030 041105 11.27 2.92 20151030 041106 11.09 2.91 20151030 041107 10.92 2.89 20151030 041108 10.79 2.87 20151030 041109 10.69 2.85 20151030 041110 10.63 2.83 20151030 041111 10.62 2.82 20151030 041113 10.63 2.81 20151030 041114 10.76 2.81 20151030 041115 10.81 2.81 20151030 041116 10.79 2.80 20151030 041117 10.56 2.79 20151030 041118 10.36 2.77 20151030 041119 10.22 2.74 20151030 041120 10.12 2.71 20151030 041121 10.06 2.68 20151030 041122 10.05 2.64 20151030 041123 10.09 2.60 20151030 041124 10.14 2.57 20151030 041125 10.01 2.60 20151030 041126 9.92 2.62 20151030 041127 9.87 2.64 20151030 041128 9.88 2.66 20151030 041129 9.93 2.68 20151030 041130 10.03 2.70 20151030 041131 10.17 2.72 20151030 041132 10.36 2.76 20151030 041134 10.28 2.82 20151030 041135 10.21 2.88 20151030 041136 10.16 2.95 20151030 041137 10.12 3.01 20151030 041138 10.10 3.08 20151030 041139 10.09 3.14 20151030 041140 10.09 3.22 20151030 041141 10.11 3.28 20151030 041142 9.25 3.30 20151030 041143 8.42 3.31 20151030 041144 7.63 3.33 20151030 041145 6.92 3.35 20151030 041146 6.32 3.36 20151030 041147 5.84 3.38 20151030 041148 5.67 3.40 20151030 041149 5.77 3.41 20151030 041150 5.62 3.42 20151030 041151 5.67 3.42 20151030 041152 6.01 3.43 20151030 041153 6.61 3.44 20151030 041155 7.54 3.45 20151030 041156 8.52 3.47 20151030 041157 9.61 3.48 20151030 041158 10.87 3.49 20151030 041159 12.17 3.50 20151030 041200 13.49 3.50 20151030 041201 14.78 3.50 20151030 041202 16.25 3.50 20151030 041203 17.51 3.50 20151030 041204 18.74 3.49 20151030 041205 19.95 3.48 20151030 041206 21.13 3.47 20151030 041207 22.27 3.49 20151030 041208 23.45 3.53 20151030 041209 24.88 3.59 20151030 041210 26.23 3.63 20151030 041211 27.59 3.67 20151030 041212 28.99 3.72 20151030 041213 30.42 3.77 20151030 041215 31.88 3.81 20151030 041216 32.06 3.88 20151030 041217 29.77 3.97 20151030 041218 28.04 4.05 20151030 041219 26.63 4.12 20151030 041220 25.53 4.18 20151030 041221 24.92 4.24 20151030 041222 24.74 4.30 20151030 041223 24.99 4.35 20151030 041224 25.69 4.39 20151030 041225 26.25 4.41 20151030 041226 26.77 4.42 20151030 041227 27.20 4.43 20151030 041228 27.57 4.45 20151030 041229 27.89 4.47 20151030 041230 28.16 4.50 20151030 041231 28.48 4.53 20151030 041232 28.41 4.55 20151030 041233 27.00 4.53 20151030 041234 26.11 4.53 20151030 041236 25.56 4.52 20151030 041237 25.36 4.51 20151030 041238 25.49 4.50 20151030 041239 26.04 4.49 20151030 041240 26.83 4.48 20151030 041241 27.73 4.47 20151030 041242 25.69 4.47 20151030 041243 23.78 4.46 20151030 041244 22.07 4.45 20151030 041245 20.63 4.44 20151030 041246 19.45 4.44 20151030 041247 18.99 4.43 20151030 041248 19.11 4.42 20151030 041249 19.87 4.41 20151030 041250 19.84 4.38 20151030 041251 19.60 4.36 20151030 041252 19.37 4.33 20151030 041253 19.14 4.29 20151030 041254 18.96 4.26 20151030 041256 18.84 4.23 20151030 041257 18.79 4.20 20151030 041258 18.77 4.17 20151030 041259 18.48 4.13 20151030 041300 17.99 4.09 20151030 041301 17.49 4.04 20151030 041302 16.86 3.98 20151030 041303 16.32 3.93 20151030 041304 15.85 3.89 20151030 041305 15.37 3.85 20151030 041306 14.85 3.82 20151030 041307 14.60 3.79 20151030 041308 14.64 3.79 20151030 041309 14.74 3.78 20151030 041310 14.90 3.77 20151030 041311 15.11 3.76 20151030 041312 15.42 3.76 20151030 041313 15.76 3.75 20151030 041315 16.15 3.74 20151030 041316 16.69 3.75 20151030 041317 17.53 3.77 20151030 041318 18.42 3.79 20151030 041319 19.23 3.82 20151030 041320 20.14 3.84 20151030 041321 20.99 3.86 20151030 041322 21.96 3.88 20151030 041323 22.89 3.91 20151030 041324 23.75 3.93 20151030 041325 24.26 3.98 20151030 041326 24.53 4.03 20151030 041327 24.74 4.08 20151030 041328 24.95 4.13 20151030 041329 25.17 4.18 20151030 041330 25.39 4.23 20151030 041331 25.62 4.29 20151030 041332 25.86 4.34 20151030 041333 25.91 4.40 20151030 041335 25.94 4.45 20151030 041336 25.95 4.50 20151030 041337 25.93 4.56 20151030 041338 25.91 4.61 20151030 041339 25.86 4.66 20151030 041340 25.80 4.71 20151030 041341 25.71 4.76 20151030 041342 25.46 4.74 20151030 041343 25.24 4.71 20151030 041344 25.04 4.67 20151030 041345 24.88 4.63 20151030 041346 24.74 4.58 20151030 041347 24.62 4.53 20151030 041348 24.56 4.47 20151030 041349 24.48 4.42 20151030 041350 24.93 4.41 20151030 041351 25.49 4.41 20151030 041352 26.06 4.41 20151030 041354 26.61 4.41 20151030 041355 27.17 4.41 20151030 041356 27.71 4.41 20151030 041357 28.24 4.41 20151030 041358 28.76 4.41 20151030 041359 29.22 4.47 20151030 041400 29.57 4.56 20151030 041401 29.98 4.65 20151030 041402 30.41 4.75 20151030 041403 30.90 4.85 20151030 041404 31.41 4.95 20151030 041405 31.99 5.05 20151030 041406 32.57 5.15 20151030 041407 33.18 5.24 20151030 041408 33.55 5.27 20151030 041409 33.89 5.30 20151030 041410 34.21 5.32 20151030 041411 34.52 5.35 20151030 041413 34.86 5.39 20151030 041414 35.19 5.42 20151030 041415 35.54 5.47 20151030 041416 35.89 5.53 20151030 041417 36.04 5.60 20151030 041418 36.26 5.67 20151030 041419 36.46 5.74 20151030 041420 36.73 5.82 20151030 041421 37.05 5.89 20151030 041422 37.34 5.96 20151030 041423 37.72 6.03 20151030 041424 38.08 6.10 20151030 041425 37.56 6.04 20151030 041426 37.11 5.99 20151030 041427 36.58 5.93 20151030 041428 36.09 5.88 20151030 041429 35.59 5.82 20151030 041430 35.05 5.76 20151030 041432 34.61 5.70 20151030 041433 34.20 5.64 20151030 041434 34.47 5.66 20151030 041435 35.00 5.70 20151030 041436 35.45 5.73 20151030 041437 35.89 5.76 20151030 041438 36.23 5.79 20151030 041439 36.61 5.81 20151030 041440 36.97 5.83 20151030 041441 37.25 5.85 20151030 041442 37.34 5.84 20151030 041443 37.34 5.83 20151030 041444 37.35 5.83 20151030 041445 37.35 5.84 20151030 041446 37.44 5.85 20151030 041447 37.57 5.88 20151030 041448 37.74 5.90 20151030 041449 37.84 5.92 20151030 041451 37.80 5.89 20151030 041452 37.55 5.81 20151030 041453 37.33 5.74 20151030 041454 37.06 5.65 20151030 041455 36.79 5.58 20151030 041456 36.68 5.51 20151030 041457 36.60 5.45 20151030 041458 36.55 5.39 20151030 041459 36.60 5.35 20151030 041500 36.78 5.35 20151030 041501 36.80 5.35 20151030 041502 36.93 5.35 20151030 041503 37.04 5.35 20151030 041504 37.07 5.35 20151030 041505 37.11 5.35 20151030 041506 37.13 5.35 20151030 041507 37.27 5.36 20151030 041509 37.69 5.39 20151030 041510 38.00 5.42 20151030 041511 38.42 5.46 20151030 041512 38.84 5.49 20151030 041513 39.26 5.51 20151030 041514 39.67 5.53 20151030 041515 40.09 5.56 20151030 041516 40.49 5.57 20151030 041517 40.18 5.46 20151030 041518 39.88 5.34 20151030 041519 39.58 5.23 20151030 041520 39.28 5.11 20151030 041521 39.00 4.99 20151030 041522 38.72 4.88 20151030 041523 38.44 4.76 20151030 041524 38.18 4.65 20151030 041525 36.99 4.39 20151030 041526 35.77 4.13 20151030 041528 34.60 3.87 20151030 041529 33.46 3.61 20151030 041530 32.37 3.34 20151030 041531 31.32 3.07 20151030 041532 30.31 2.80 20151030 041533 29.34 2.53 20151030 041534 28.84 2.37 20151030 041535 28.74 2.32 20151030 041536 28.61 2.27 20151030 041537 28.32 2.19 20151030 041538 28.25 2.12 20151030 041539 28.00 2.03 20151030 041540 27.71 1.94 20151030 041541 27.39 1.84 20151030 041542 27.04 1.77 20151030 041543 26.72 1.77 20151030 041544 26.45 1.78 20151030 041546 26.23 1.77 20151030 041547 26.22 1.76 20151030 041548 26.11 1.76 20151030 041549 26.05 1.74 20151030 041550 25.94 1.73 20151030 041551 26.00 1.71 20151030 041552 26.15 1.71 20151030 041553 26.51 1.70 20151030 041554 26.69 1.70 20151030 041555 26.89 1.70 20151030 041556 27.10 1.70 20151030 041557 27.54 1.71 20151030 041558 27.78 1.72 20151030 041559 27.83 1.73 20151030 041600 27.47 1.73 20151030 041601 27.22 1.73 20151030 041602 26.78 1.74 20151030 041604 26.50 1.75 20151030 041605 26.40 1.76 20151030 041606 26.21 1.78 20151030 041607 26.07 1.79 20151030 041608 26.11 1.82 20151030 041609 26.17 1.86 20151030 041610 26.29 1.91 20151030 041611 26.59 1.97 20151030 041612 26.74 2.03 20151030 041613 26.91 2.10 20151030 041614 27.25 2.17 20151030 041615 27.34 2.23 20151030 041616 27.49 2.29 20151030 041617 27.20 2.32 20151030 041618 26.70 2.31 20151030 041619 26.33 2.31 20151030 041620 25.86 2.31 20151030 041622 25.53 2.31 20151030 041623 25.09 2.32 20151030 041624 24.81 2.33 20151030 041625 24.40 2.34 20151030 041626 24.15 2.35 20151030 041627 23.76 2.30 20151030 041628 23.61 2.26 20151030 041629 23.38 2.22 20151030 041630 23.40 2.19 20151030 041631 23.22 2.15 20151030 041632 23.26 2.14 20151030 041633 23.20 2.12 20151030 041634 23.37 2.13 20151030 041635 22.83 2.11 20151030 041636 22.69 2.13 20151030 041637 22.68 2.15 20151030 041638 22.56 2.16 20151030 041640 22.81 2.20 20151030 041641 22.92 2.23 20151030 041642 23.44 2.28 20151030 041643 24.11 2.33 20151030 041644 24.62 2.34 20151030 041645 25.48 2.36 20151030 041646 25.80 2.36 20151030 041647 26.10 2.34 20151030 041648 26.63 2.34 20151030 041649 27.26 2.34 20151030 041650 27.99 2.34 20151030 041651 28.64 2.33 20151030 041652 29.19 2.31 20151030 041653 29.20 2.27 20151030 041654 29.40 2.24 20151030 041655 29.54 2.19 20151030 041657 30.01 2.14 20151030 041658 30.73 2.12 20151030 041659 31.61 2.10 20151030 041700 31.58 2.07 20151030 041701 31.56 2.04 20151030 041702 31.35 2.02 20151030 041703 31.21 2.01 20151030 041704 31.12 1.99 20151030 041705 31.06 1.97 20151030 041706 31.05 1.94 20151030 041707 31.08 1.90 20151030 041708 31.16 1.86 20151030 041709 31.28 1.80 20151030 041710 31.09 1.76 20151030 041711 30.80 1.71 20151030 041712 30.29 1.65 20151030 041713 29.24 1.57 20151030 041715 28.16 1.50 20151030 041716 27.03 1.44 20151030 041717 25.88 1.39 20151030 041718 24.68 1.34 20151030 041719 22.98 1.32 20151030 041720 20.80 1.32 20151030 041721 18.61 1.33 20151030 041722 16.42 1.34 20151030 041723 14.23 1.36 20151030 041724 12.06 1.38 20151030 041725 9.95 1.41 20151030 041726 8.85 1.44 20151030 041727 8.24 1.49 20151030 041728 8.65 1.56 20151030 041729 9.06 1.64 20151030 041730 9.47 1.71 20151030 041732 9.87 1.77 20151030 041733 10.40 1.84 20151030 041734 10.79 1.90 20151030 041735 11.19 1.95 20151030 041736 11.59 2.00 20151030 041737 12.03 2.03 20151030 041738 12.27 2.04 20151030 041739 12.05 2.03 20151030 041740 11.85 2.01 20151030 041741 11.75 2.00 20151030 041742 11.70 1.98 20151030 041743 11.70 1.96 20151030 041744 11.79 1.95 20151030 041745 11.91 1.94 20151030 041746 12.05 1.94 20151030 041747 12.20 1.95 20151030 041748 12.34 1.97 20151030 041750 12.50 1.99 20151030 041751 12.67 2.03 20151030 041752 12.86 2.07 20151030 041753 13.03 2.11 20151030 041754 13.16 2.12 20151030 041755 12.98 2.08 20151030 041756 12.70 2.04 20151030 041757 12.25 2.00 20151030 041758 11.66 1.96 20151030 041759 11.01 1.93 20151030 041800 10.16 1.90 20151030 041801 9.30 1.87 20151030 041802 8.44 1.85 20151030 041803 7.90 1.83 20151030 041804 7.64 1.81 20151030 041805 7.78 1.81 20151030 041807 8.37 1.81 20151030 041808 9.42 1.83 20151030 041809 10.66 1.84 20151030 041810 12.38 1.87 20151030 041811 14.36 1.91 20151030 041812 16.14 1.96 20151030 041813 17.29 2.01 20151030 041814 17.62 2.02 20151030 041815 18.00 2.02 20151030 041816 18.39 2.01 20151030 041817 18.78 2.00 20151030 041818 19.19 1.98 20151030 041819 19.62 1.96 20151030 041820 19.98 1.93 20151030 041821 19.91 1.88 20151030 041824 19.80 1.82 20151030 041825 18.47 1.76 20151030 041826 17.31 1.71 20151030 041827 16.26 1.64 20151030 041828 15.36 1.57 20151030 041829 14.65 1.50 20151030 041830 12.71 1.30 20151030 041831 10.11 1.06 20151030 043340 22.17 2.75 20151030 043341 22.14 2.77 20151030 043342 22.12 2.77 20151030 043343 22.25 2.87 20151030 043344 22.46 3.01 20151030 043345 22.67 3.15 20151030 043346 22.88 3.28 20151030 043347 23.11 3.40 20151030 043348 23.35 3.53 20151030 043349 23.59 3.64 20151030 043351 23.84 3.75 20151030 043352 24.01 3.86 20151030 043353 24.10 3.95 20151030 043355 24.23 4.16 20151030 043356 24.26 4.28 20151030 043357 24.26 4.40 20151030 043358 24.23 4.52 20151030 043359 24.18 4.66 20151030 043402 24.45 4.83 20151030 043403 24.66 4.84 20151030 043404 24.88 4.86 20151030 043405 25.14 4.88 20151030 043406 25.25 4.91 20151030 043407 25.39 4.93 20151030 043409 25.55 4.96 20151030 043410 25.19 5.01 20151030 043411 24.68 5.06 20151030 043412 24.16 5.11 20151030 043413 23.65 5.16 20151030 043414 23.13 5.20 20151030 043415 22.62 5.25 20151030 043416 22.14 5.31 20151030 043417 21.62 5.36 20151030 043418 21.24 5.40 20151030 043419 21.11 5.43 20151030 043420 21.08 5.46 20151030 043421 20.96 5.48 20151030 043422 20.76 5.50 20151030 043423 20.51 5.53 20151030 043424 20.12 5.54 20151030 043425 19.64 5.55 20151030 043427 18.90 5.56 20151030 043428 16.85 5.48 20151030 043429 14.81 5.39 20151030 043430 12.65 5.31 20151030 043431 10.79 5.22 20151030 043432 9.18 5.13 20151030 043433 8.04 5.05 20151030 043434 7.61 4.96 20151030 043435 7.95 4.89 20151030 043436 8.61 4.91 20151030 043437 9.20 4.95 20151030 043438 9.86 4.98 20151030 043439 10.52 5.03 20151030 043440 11.14 5.08 20151030 043441 11.84 5.14 20151030 043442 12.52 5.21 20151030 043444 13.30 5.27 20151030 043445 13.30 5.31 20151030 043446 12.92 5.32 20151030 043447 12.42 5.33 20151030 043448 11.88 5.34 20151030 043449 11.11 5.35 20151030 043450 10.49 5.36 20151030 043451 9.95 5.37 20151030 043452 9.41 5.38 20151030 043453 9.34 5.41 20151030 043454 9.64 5.46 20151030 043455 10.03 5.50 20151030 043456 10.40 5.55 20151030 043457 10.79 5.60 20151030 043458 11.28 5.64 20151030 043459 11.73 5.69 20151030 043500 12.20 5.74 20151030 043502 12.72 5.78 20151030 043503 12.97 5.78 20151030 043504 13.21 5.78 20151030 043505 13.35 5.77 20151030 043506 13.36 5.77 20151030 043507 13.36 5.77 20151030 043508 13.35 5.77 20151030 043509 13.34 5.77 20151030 043510 13.34 5.78 20151030 043511 13.34 5.78 20151030 043512 13.34 5.78 20151030 043513 13.35 5.78 20151030 043514 13.36 5.78 20151030 043515 13.37 5.78 20151030 043516 13.37 5.78 20151030 043517 13.38 5.78 20151030 043518 13.39 5.78 20151030 043519 13.12 5.76 20151030 043521 12.82 5.73 20151030 043522 12.44 5.70 20151030 043523 12.03 5.66 20151030 043524 11.66 5.63 20151030 043525 11.29 5.61 20151030 043526 10.92 5.59 20151030 043527 10.56 5.58 20151030 043528 10.31 5.58 20151030 043529 10.20 5.58 20151030 043530 10.13 5.57 20151030 043531 10.12 5.57 20151030 043532 10.16 5.57 20151030 043533 10.23 5.57 20151030 043534 10.34 5.57 20151030 043535 10.48 5.56 20151030 043536 10.47 5.56 20151030 043537 10.07 5.56 20151030 043539 9.57 5.56 20151030 043540 9.10 5.56 20151030 043541 8.66 5.55 20151030 043542 8.27 5.55 20151030 043543 7.84 5.55 20151030 043544 7.52 5.55 20151030 043545 7.25 5.55 20151030 043546 7.05 5.56 20151030 043547 6.85 5.58 20151030 043548 6.63 5.60 20151030 043549 6.41 5.62 20151030 043550 6.17 5.63 20151030 043551 5.92 5.65 20151030 043554 5.04 5.68 20151030 043555 4.82 5.68 20151030 043557 4.70 5.66 20151030 043558 4.60 5.65 20151030 043600 4.40 5.62 20151030 043601 4.30 5.60 20151030 043602 4.20 5.57 20151030 043603 4.00 5.57 20151030 043604 3.81 5.56 20151030 043605 3.56 5.56 20151030 043606 3.36 5.57 20151030 043607 3.18 5.57 20151030 043608 3.02 5.58 20151030 043609 2.89 5.59 20151030 043610 2.76 5.60 20151030 043611 2.69 5.60 20151030 043612 2.55 5.57 20151030 043613 2.38 5.55 20151030 043614 2.16 5.53 20151030 043616 1.93 5.51 20151030 043617 1.75 5.49 20151030 043618 1.64 5.48 20151030 043619 1.57 5.47 20151030 043620 1.55 5.46 20151030 043621 1.53 5.46 20151030 043622 1.46 5.46 20151030 043623 1.41 5.45 20151030 043624 1.33 5.44 20151030 043625 1.20 5.43 20151030 043626 1.06 5.41 20151030 043627 0.91 5.40 20151030 043628 0.84 5.37 20151030 043629 1.28 5.34 20151030 043630 1.73 5.32 20151030 043631 2.22 5.29 20151030 043632 2.73 5.27 20151030 043633 3.26 5.25 20151030 043635 3.84 5.22 20151030 043636 4.49 5.19 20151030 043637 5.02 5.16 20151030 043638 5.26 5.14 20151030 043639 5.55 5.12 20151030 043640 5.86 5.10 20151030 043641 6.22 5.08 20151030 043642 6.61 5.07 20151030 043643 7.01 5.06 20151030 043644 7.44 5.05 20151030 043645 7.97 5.04 20151030 043646 7.97 5.01 20151030 043647 7.90 4.97 20151030 043648 7.84 4.93 20151030 043649 7.81 4.88 20151030 043650 7.78 4.84 20151030 043651 7.77 4.79 20151030 043652 7.81 4.73 20151030 043654 7.72 4.68 20151030 043655 6.96 4.65 20151030 043656 5.94 4.62 20151030 043657 5.25 4.59 20151030 043658 4.87 4.56 20151030 043659 4.91 4.53 20151030 043700 5.28 4.49 20151030 043701 5.94 4.45 20151030 043702 6.72 4.41 20151030 043703 7.41 4.38 20151030 043704 7.56 4.37 20151030 043705 7.72 4.36 20151030 043706 7.87 4.35 20151030 043707 7.98 4.34 20151030 043708 8.11 4.33 20151030 043709 8.23 4.32 20151030 043710 8.36 4.31 20151030 043711 8.23 4.29 20151030 043713 7.54 4.26 20151030 043714 6.87 4.23 20151030 043715 6.27 4.20 20151030 043716 5.65 4.17 20151030 043717 5.10 4.14 20151030 043718 4.58 4.12 20151030 043719 4.16 4.10 20151030 043720 3.77 4.08 20151030 043721 3.49 4.07 20151030 043722 3.32 4.07 20151030 043723 3.21 4.06 20151030 043724 3.23 4.06 20151030 043725 3.31 4.06 20151030 043726 3.53 4.06 20151030 043727 3.78 4.05 20151030 043728 4.18 4.05 20151030 043729 4.38 4.03 20151030 043730 4.57 4.01 20151030 043732 4.77 3.98 20151030 043733 4.94 3.95 20151030 043734 5.11 3.92 20151030 043735 5.27 3.88 20151030 043736 5.19 3.84 20151030 043737 5.31 3.80 20151030 043738 5.11 3.78 20151030 043739 4.87 3.77 20151030 043740 4.78 3.76 20151030 043741 4.77 3.75 20151030 043742 4.87 3.73 20151030 043743 5.05 3.72 20151030 043744 5.37 3.71 20151030 043745 5.74 3.70 20151030 043746 6.41 3.66 20151030 043747 7.31 3.60 20151030 043748 8.15 3.55 20151030 043749 8.99 3.50 20151030 043750 9.88 3.44 20151030 043752 10.69 3.39 20151030 043753 11.47 3.34 20151030 043754 12.38 3.28 20151030 043755 12.64 3.25 20151030 043756 12.52 3.25 20151030 043757 12.57 3.25 20151030 043758 12.74 3.26 20151030 043759 13.09 3.27 20151030 043800 13.54 3.28 20151030 043801 14.01 3.29 20151030 043802 14.35 3.30 20151030 043803 14.31 3.32 20151030 043804 13.98 3.35 20151030 043805 13.81 3.39 20151030 043806 13.80 3.42 20151030 043807 13.84 3.46 20151030 043808 14.05 3.49 20151030 043809 14.43 3.53 20151030 043810 14.79 3.56 20151030 043812 14.93 3.59 20151030 043813 14.71 3.60 20151030 043814 14.47 3.61 20151030 043815 14.21 3.62 20151030 043816 13.79 3.63 20151030 043817 13.50 3.64 20151030 043818 13.19 3.65 20151030 043819 12.87 3.65 20151030 043820 12.37 3.67 20151030 043821 11.95 3.67 20151030 043822 11.52 3.67 20151030 043823 11.09 3.68 20151030 043824 10.51 3.68 20151030 043825 10.08 3.67 20151030 043826 9.67 3.67 20151030 043827 9.30 3.66 20151030 043828 8.95 3.65 20151030 043829 8.58 3.64 20151030 043830 8.47 3.62 20151030 043832 8.41 3.61 20151030 043833 8.46 3.60 20151030 043834 8.52 3.59 20151030 043835 8.51 3.59 20151030 043836 8.64 3.58 20151030 043837 8.81 3.58 20151030 043838 9.42 3.57 20151030 043839 10.25 3.55 20151030 043840 11.27 3.53 20151030 043841 12.03 3.52 20151030 043842 12.86 3.49 20151030 043843 13.68 3.47 20151030 043844 14.49 3.45 20151030 043845 15.40 3.43 20151030 043846 16.76 3.40 20151030 043847 18.52 3.38 20151030 043848 20.51 3.35 20151030 043849 22.21 3.33 20151030 043850 23.88 3.30 20151030 043852 25.50 3.27 20151030 043853 27.10 3.24 20151030 043854 28.65 3.20 20151030 043855 29.73 3.18 20151030 043856 30.07 3.17 20151030 043857 30.42 3.17 20151030 043858 30.83 3.16 20151030 043859 31.39 3.16 20151030 043900 32.04 3.16 20151030 043901 32.78 3.15 20151030 043902 33.61 3.15 20151030 043903 33.91 3.13 20151030 043904 32.60 3.10 20151030 043905 31.29 3.08 20151030 043906 29.98 3.05 20151030 043907 28.67 3.02 20151030 043908 27.37 3.00 20151030 043909 26.10 2.98 20151030 043910 24.60 2.96 20151030 043911 23.47 2.95 20151030 043913 22.79 2.95 20151030 043914 22.12 2.95 20151030 043915 21.45 2.95 20151030 043916 20.78 2.94 20151030 043917 20.12 2.94 20151030 043918 19.35 2.93 20151030 043919 18.71 2.92 20151030 043920 18.09 2.91 20151030 043921 17.75 2.89 20151030 043922 17.39 2.86 20151030 043923 16.99 2.84 20151030 043924 16.57 2.82 20151030 043925 16.07 2.79 20151030 043926 15.61 2.77 20151030 043927 15.15 2.74 20151030 043928 14.68 2.72 20151030 043929 14.43 2.69 20151030 043930 14.20 2.67 20151030 043931 13.96 2.65 20151030 043933 13.68 2.62 20151030 043934 13.41 2.60 20151030 043935 13.12 2.59 20151030 043936 12.87 2.57 20151030 043937 12.62 2.57 20151030 043938 12.48 2.58 20151030 043939 12.39 2.58 20151030 043940 12.28 2.59 20151030 043941 12.16 2.59 20151030 043942 12.03 2.59 20151030 043943 11.88 2.58 20151030 043944 11.72 2.58 20151030 043945 11.53 2.56 20151030 043946 11.64 2.56 20151030 043947 11.90 2.56 20151030 043948 12.14 2.56 20151030 043949 12.37 2.57 20151030 043950 12.57 2.57 20151030 043951 12.75 2.57 20151030 043952 12.91 2.57 20151030 043954 13.11 2.58 20151030 043955 13.28 2.57 20151030 043956 13.50 2.55 20151030 043957 13.73 2.53 20151030 043958 13.96 2.51 20151030 043959 14.20 2.49 20151030 044000 14.55 2.47 20151030 044001 14.87 2.44 20151030 044002 15.13 2.42 20151030 044003 15.56 2.42 20151030 044004 16.15 2.43 20151030 044005 16.74 2.44 20151030 044006 17.33 2.45 20151030 044007 17.91 2.46 20151030 044008 18.60 2.47 20151030 044009 19.17 2.48 20151030 044010 19.74 2.49 20151030 044011 20.17 2.50 20151030 044012 20.00 2.51 20151030 044013 19.79 2.51 20151030 044014 19.59 2.52 20151030 044016 19.40 2.53 20151030 044017 19.23 2.53 20151030 044018 19.07 2.54 20151030 044019 18.93 2.55 20151030 044020 18.79 2.55 20151030 044021 18.61 2.57 20151030 044022 18.43 2.60 20151030 044023 18.31 2.61 20151030 044024 18.19 2.63 20151030 044025 18.09 2.65 20151030 044026 18.01 2.68 20151030 044027 17.96 2.70 20151030 044028 17.92 2.72 20151030 044029 17.21 2.66 20151030 044030 16.35 2.60 20151030 044031 15.58 2.54 20151030 044032 14.76 2.47 20151030 044033 13.96 2.41 20151030 044034 13.18 2.35 20151030 044035 12.42 2.28 20151030 044037 11.57 2.21 20151030 044038 10.75 2.18 20151030 044039 9.96 2.15 20151030 044040 9.30 2.11 20151030 044041 8.76 2.08 20151030 044042 8.33 2.04 20151030 044043 7.94 2.00 20151030 044044 7.77 1.96 20151030 044045 7.52 1.93 20151030 044046 7.93 1.88 20151030 044047 8.52 1.82 20151030 044048 9.08 1.76 20151030 044049 9.60 1.71 20151030 044050 9.94 1.65 20151030 044051 10.40 1.59 20151030 044052 10.82 1.54 20151030 044053 11.21 1.48 20151030 044054 11.10 1.43 20151030 044055 10.54 1.39 20151030 044056 9.87 1.36 20151030 044057 9.24 1.32 20151030 044059 8.68 1.29 20151030 044100 8.12 1.26 20151030 044101 7.68 1.23 20151030 044102 7.35 1.20 20151030 044103 7.21 1.15 20151030 044104 7.16 1.08 20151030 044105 7.07 1.02 20151030 044106 6.93 0.96 20151030 044109 6.34 0.80 20151030 044110 6.05 0.74 20151030 050525 16.93 1.67 20151030 050526 17.67 1.74 20151030 050527 18.35 1.81 20151030 050528 18.46 1.86 20151030 050529 18.36 1.90 20151030 050530 18.32 1.94 20151030 050531 18.34 1.98 20151030 050532 18.45 2.03 20151030 050534 18.63 2.07 20151030 050535 18.89 2.12 20151030 050536 19.24 2.17 20151030 050537 19.69 2.22 20151030 050538 20.19 2.23 20151030 050539 20.70 2.24 20151030 050540 21.16 2.24 20151030 050541 21.70 2.25 20151030 050542 22.25 2.25 20151030 050543 22.77 2.25 20151030 050544 23.29 2.25 20151030 050545 23.82 2.26 20151030 050546 24.22 2.29 20151030 050547 24.60 2.32 20151030 050548 24.94 2.35 20151030 050549 25.27 2.39 20151030 050550 25.57 2.43 20151030 050551 25.85 2.47 20151030 050552 26.10 2.52 20151030 050553 26.34 2.56 20151030 050554 26.52 2.65 20151030 050555 26.72 2.76 20151030 050556 26.96 2.88 20151030 050557 27.23 3.00 20151030 050559 27.55 3.12 20151030 050600 27.90 3.25 20151030 050601 28.01 3.36 20151030 050602 28.07 3.47 20151030 050603 27.83 3.53 20151030 050604 27.04 3.47 20151030 050605 26.23 3.42 20151030 050606 25.38 3.35 20151030 050607 24.50 3.28 20151030 050608 23.59 3.20 20151030 050609 22.65 3.12 20151030 050610 21.62 3.03 20151030 050611 20.63 2.93 20151030 050612 19.86 2.91 20151030 050613 19.17 2.88 20151030 050614 18.54 2.85 20151030 050615 17.99 2.82 20151030 050616 17.48 2.79 20151030 050617 17.07 2.77 20151030 050618 16.69 2.75 20151030 050619 16.34 2.74 20151030 050620 16.14 2.77 20151030 050621 16.02 2.83 20151030 050622 15.90 2.88 20151030 050624 15.79 2.93 20151030 050625 15.70 2.98 20151030 050626 15.61 3.03 20151030 050627 15.56 3.07 20151030 050628 15.54 3.11 20151030 050629 15.53 3.16 20151030 050630 15.46 3.22 20151030 050631 15.40 3.28 20151030 050632 15.33 3.34 20151030 050633 15.31 3.40 20151030 050634 15.38 3.47 20151030 050635 15.49 3.55 20151030 050636 15.68 3.62 20151030 050637 15.89 3.70 20151030 050638 16.64 3.77 20151030 050639 17.38 3.83 20151030 050640 18.16 3.90 20151030 050641 18.98 3.97 20151030 050642 19.80 4.04 20151030 050643 20.67 4.11 20151030 050644 21.53 4.17 20151030 050645 22.40 4.24 20151030 050646 22.47 4.26 20151030 050647 22.03 4.26 20151030 050649 21.30 4.22 20151030 050650 20.61 4.19 20151030 050651 19.87 4.14 20151030 050652 19.16 4.10 20151030 050653 18.41 4.05 20151030 050654 17.70 4.00 20151030 050655 16.89 3.93 20151030 050656 15.99 3.86 20151030 050657 14.98 3.78 20151030 050658 13.98 3.70 20151030 050659 12.84 3.62 20151030 050700 11.65 3.54 20151030 050701 10.48 3.46 20151030 050702 9.18 3.38 20151030 050703 8.04 3.30 20151030 050704 7.88 3.23 20151030 050705 7.76 3.17 20151030 050706 7.68 3.12 20151030 050707 7.58 3.06 20151030 050708 7.48 3.01 20151030 050709 7.39 2.97 20151030 050710 7.27 2.92 20151030 050711 7.15 2.87 20151030 050712 6.71 2.80 20151030 050714 6.04 2.70 20151030 050715 5.33 2.60 20151030 050716 4.60 2.50 20151030 050717 4.01 2.42 20151030 050718 3.32 2.33 20151030 050719 2.58 2.24 20151030 050720 1.78 2.16 20151030 050721 0.86 2.09 20151030 050722 1.02 2.02 20151030 050723 2.87 1.95 20151030 050724 4.72 1.87 20151030 050725 6.57 1.79 20151030 050726 8.42 1.71 20151030 050727 10.21 1.63 20151030 050728 12.05 1.54 20151030 050729 13.90 1.44 20151030 050730 14.13 1.49 20151030 050731 13.83 1.58 20151030 050732 13.47 1.67 20151030 050733 13.04 1.76 20151030 050734 12.55 1.86 20151030 050735 12.00 1.96 20151030 050736 11.38 2.07 20151030 050738 10.71 2.18 20151030 050739 9.66 2.26 20151030 050740 7.73 2.32 20151030 050741 5.79 2.39 20151030 050742 3.87 2.46 20151030 050743 1.97 2.54 20151030 050744 0.51 2.62 20151030 050745 1.70 2.69 20151030 050757 15.41 2.90 20151030 050758 15.97 3.14 20151030 050759 16.51 3.37 20151030 050800 17.01 3.57 20151030 050801 17.52 3.75 20151030 050803 18.01 3.90 20151030 050804 18.44 4.03 20151030 050806 18.67 4.18 20151030 050809 18.60 4.32 20151030 050810 18.56 4.38 20151030 050812 18.38 4.47 20151030 050813 18.25 4.52 20151030 050814 17.94 4.51 20151030 050815 17.66 4.49 20151030 050816 17.39 4.47 20151030 050817 17.19 4.45 20151030 050818 17.01 4.44 20151030 050819 16.90 4.43 20151030 050820 16.67 4.41 20151030 050821 16.47 4.39 20151030 050822 16.23 4.35 20151030 050823 16.03 4.29 20151030 050827 15.62 4.11 20151030 050828 15.47 4.05 20151030 050829 15.32 3.99 20151030 050830 15.16 3.94 20151030 050831 15.08 3.88 20151030 050832 15.12 3.84 20151030 050833 15.25 3.82 20151030 050834 15.38 3.78 20151030 050835 15.55 3.76 20151030 050838 15.95 3.61 20151030 050839 16.08 3.56 20151030 050841 16.23 3.55 20151030 050842 16.47 3.58 20151030 050843 16.40 3.61 20151030 050844 16.40 3.66 20151030 050845 16.42 3.72 20151030 050846 16.45 3.78 20151030 050847 16.48 3.85 20151030 050848 16.52 3.92 20151030 050849 16.60 3.99 20151030 050850 16.73 4.03 20151030 050851 17.01 4.07 20151030 050852 17.27 4.10 20151030 050853 17.67 4.14 20151030 050854 18.05 4.17 20151030 050855 18.42 4.22 20151030 050856 18.77 4.26 20151030 050857 18.99 4.30 20151030 050858 19.30 4.33 20151030 050859 19.76 4.34 20151030 050900 20.26 4.34 20151030 050901 20.80 4.33 20151030 050902 21.31 4.32 20151030 050903 21.84 4.31 20151030 050905 22.21 4.30 20151030 050906 22.65 4.30 20151030 050907 23.14 4.30 20151030 050908 23.23 4.30 20151030 050909 23.30 4.30 20151030 050910 23.47 4.30 20151030 050911 23.57 4.30 20151030 050912 23.83 4.29 20151030 050913 24.04 4.29 20151030 050914 24.32 4.28 20151030 050915 24.58 4.29 20151030 050916 24.53 4.29 20151030 050917 24.15 4.31 20151030 050918 23.84 4.34 20151030 050919 23.64 4.37 20151030 050920 23.50 4.42 20151030 050921 23.33 4.49 20151030 050922 22.97 4.55 20151030 050923 22.50 4.63 20151030 050924 21.99 4.71 20151030 050925 21.19 4.77 20151030 050926 20.51 4.82 20151030 050928 19.91 4.85 20151030 050929 19.38 4.88 20151030 050930 18.96 4.90 20151030 050931 18.75 4.91 20151030 050932 18.59 4.92 20151030 050933 18.41 4.93 20151030 050934 18.12 4.95 20151030 050935 17.55 5.01 20151030 050936 17.06 5.06 20151030 050937 16.65 5.12 20151030 050938 16.36 5.16 20151030 050939 16.01 5.21 20151030 050940 15.60 5.23 20151030 050941 15.28 5.24 20151030 050942 15.02 5.23 20151030 050943 14.59 5.20 20151030 050944 13.94 5.16 20151030 050945 13.33 5.12 20151030 050946 12.72 5.08 20151030 050947 12.24 5.06 20151030 050948 11.81 5.04 20151030 050949 11.46 5.03 20151030 050950 11.29 5.01 20151030 050952 11.18 4.98 20151030 050953 10.82 4.98 20151030 050954 11.00 4.98 20151030 050955 11.54 4.98 20151030 050956 12.20 4.99 20151030 050957 13.28 5.00 20151030 050958 14.34 5.00 20151030 050959 15.42 5.00 20151030 051000 16.11 4.99 20151030 051001 16.65 4.98 20151030 051002 15.74 4.96 20151030 051003 14.80 4.94 20151030 051004 13.79 4.88 20151030 051005 12.88 4.82 20151030 051006 12.11 4.77 20151030 051007 11.45 4.73 20151030 051008 11.01 4.69 20151030 051009 10.59 4.66 20151030 051010 10.08 4.64 20151030 051011 9.57 4.63 20151030 051012 9.11 4.62 20151030 051013 8.62 4.60 20151030 051015 8.25 4.58 20151030 051016 7.99 4.55 20151030 051017 7.86 4.51 20151030 051018 7.92 4.48 20151030 051019 7.89 4.46 20151030 051020 7.70 4.49 20151030 051021 7.60 4.51 20151030 051022 7.52 4.52 20151030 051023 7.53 4.53 20151030 051024 7.67 4.54 20151030 051025 7.74 4.53 20151030 051026 8.40 4.51 20151030 051027 9.05 4.50 20151030 051028 9.58 4.49 20151030 051029 10.20 4.47 20151030 051030 10.83 4.46 20151030 051031 11.39 4.45 20151030 051032 12.04 4.44 20151030 051033 12.72 4.43 20151030 051034 13.31 4.42 20151030 051035 14.06 4.41 20151030 051036 14.84 4.40 20151030 051038 15.53 4.39 20151030 051039 15.82 4.36 20151030 051040 15.93 4.33 20151030 051041 16.01 4.31 20151030 051042 16.03 4.30 20151030 051043 15.99 4.30 20151030 051044 15.89 4.30 20151030 051045 15.72 4.31 20151030 051046 16.04 4.31 20151030 051047 16.42 4.29 20151030 051048 16.63 4.25 20151030 051049 16.71 4.19 20151030 051050 16.60 4.14 20151030 051051 16.43 4.09 20151030 051052 15.92 4.07 20151030 051053 15.40 4.05 20151030 051054 14.74 4.03 20151030 051055 14.00 4.00 20151030 051056 13.48 3.99 20151030 051057 13.70 3.98 20151030 051058 14.13 3.98 20151030 051059 14.63 3.97 20151030 051101 15.06 3.97 20151030 051102 15.55 3.97 20151030 051103 16.05 3.96 20151030 051104 16.57 3.96 20151030 051105 17.40 3.95 20151030 051106 18.22 3.96 20151030 051107 18.83 3.99 20151030 051108 19.27 4.01 20151030 051109 19.60 4.05 20151030 051110 19.77 4.08 20151030 051111 19.78 4.10 20151030 051112 19.66 4.11 20151030 051113 19.36 4.10 20151030 051114 18.97 4.08 20151030 051115 18.17 4.04 20151030 051116 16.62 3.97 20151030 051117 14.77 3.89 20151030 051118 13.16 3.81 20151030 051119 11.32 3.73 20151030 051120 9.77 3.64 20151030 051121 8.28 3.52 20151030 051122 7.25 3.44 20151030 051124 6.25 3.36 20151030 051125 5.70 3.31 20151030 051126 7.25 3.37 20151030 051127 8.38 3.42 20151030 051128 9.74 3.49 20151030 051129 10.88 3.55 20151030 051130 12.01 3.61 20151030 051131 13.44 3.69 20151030 051132 14.65 3.77 20151030 051133 15.89 3.86 20151030 051134 16.82 3.93 20151030 051135 16.67 3.96 20151030 051136 16.33 4.01 20151030 051137 16.00 4.05 20151030 051138 15.62 4.07 20151030 052500 18.04 0.18 20151030 052501 17.79 0.13 20151030 052502 17.53 0.08 20151030 052503 17.06 0.10 20151030 052504 16.63 0.14 20151030 052505 16.22 0.19 20151030 052506 15.89 0.25 20151030 052507 15.64 0.34 20151030 052508 15.43 0.43 20151030 052509 15.06 0.60 20151030 052510 14.89 0.78 20151030 052511 14.79 0.94 20151030 052512 14.80 1.11 20151030 052514 15.00 1.29 20151030 052515 15.19 1.45 20151030 052516 15.43 1.62 20151030 052517 15.86 1.80 20151030 052518 15.96 1.93 20151030 052519 16.00 2.03 20151030 052520 16.15 2.13 20151030 052521 16.18 2.22 20151030 052522 16.20 2.30 20151030 052523 16.21 2.38 20151030 052524 16.33 2.45 20151030 052525 16.34 2.52 20151030 052526 16.39 2.55 20151030 052527 16.50 2.56 20151030 052528 16.63 2.57 20151030 052529 16.89 2.59 20151030 052530 17.04 2.60 20151030 052531 17.21 2.61 20151030 052532 17.39 2.63 20151030 052533 17.57 2.64 20151030 052534 17.75 2.67 20151030 052535 17.66 2.67 20151030 052536 17.55 2.68 20151030 052537 17.43 2.70 20151030 052539 17.31 2.72 20151030 052540 17.19 2.74 20151030 052541 17.06 2.77 20151030 052542 16.93 2.80 20151030 052543 16.84 2.86 20151030 052544 16.62 2.88 20151030 052545 16.44 2.90 20151030 052546 16.32 2.93 20151030 052547 16.25 2.95 20151030 052548 16.23 2.98 20151030 052549 16.28 3.02 20151030 052550 16.37 3.05 20151030 052551 16.46 3.08 20151030 052552 16.28 3.11 20151030 052553 15.96 3.15 20151030 052554 15.67 3.19 20151030 052555 15.41 3.24 20151030 052556 15.19 3.28 20151030 052557 15.01 3.33 20151030 052558 14.87 3.38 20151030 052559 14.77 3.43 20151030 052600 14.73 3.49 20151030 052601 14.81 3.55 20151030 052602 14.96 3.61 20151030 052603 15.18 3.68 20151030 052605 15.45 3.75 20151030 052606 15.79 3.82 20151030 052607 16.17 3.89 20151030 052608 16.60 3.97 20151030 052609 16.87 4.01 20151030 052610 16.86 3.98 20151030 052611 16.82 3.94 20151030 052612 16.78 3.89 20151030 052613 16.75 3.83 20151030 052614 16.72 3.78 20151030 052615 16.69 3.73 20151030 052616 16.67 3.68 20151030 052617 16.67 3.63 20151030 052618 16.42 3.51 20151030 052619 16.03 3.36 20151030 052620 15.65 3.22 20151030 052621 15.31 3.08 20151030 052622 14.98 2.94 20151030 052623 14.66 2.81 20151030 052624 14.38 2.68 20151030 052625 14.10 2.56 20151030 052626 13.84 2.47 20151030 052627 13.88 2.47 20151030 052628 13.93 2.48 20151030 052630 13.91 2.48 20151030 052631 13.96 2.49 20151030 052632 14.00 2.51 20151030 052633 14.05 2.53 20151030 052634 14.04 2.53 20151030 052635 14.08 2.56 20151030 052636 14.19 2.59 20151030 052637 14.30 2.61 20151030 052638 14.39 2.62 20151030 052639 14.51 2.63 20151030 052640 14.63 2.64 20151030 052641 14.73 2.65 20151030 052642 14.81 2.63 20151030 052643 14.90 2.63 20151030 052644 14.66 2.58 20151030 052645 14.18 2.49 20151030 052646 13.77 2.40 20151030 052647 13.35 2.31 20151030 052648 12.92 2.21 20151030 052649 12.48 2.12 20151030 052650 12.01 2.02 20151030 052651 11.54 1.93 20151030 052652 11.07 1.86 20151030 052653 10.60 1.82 20151030 052655 10.12 1.78 20151030 052656 9.60 1.75 20151030 052657 9.06 1.72 20151030 052658 8.53 1.69 20151030 052659 7.98 1.66 20151030 052700 7.43 1.64 20151030 052701 6.99 1.62 20151030 052702 6.73 1.62 20151030 052703 6.48 1.61 20151030 052704 6.18 1.60 20151030 052705 5.84 1.60 20151030 052706 5.56 1.58 20151030 052707 5.26 1.56 20151030 052708 5.05 1.54 20151030 052709 4.82 1.52 20151030 052710 4.72 1.49 20151030 052711 4.59 1.46 20151030 052712 4.50 1.42 20151030 052713 4.36 1.39 20151030 052714 4.23 1.36 20151030 052715 4.14 1.33 20151030 052716 4.00 1.30 20151030 052717 3.91 1.27 20151030 052718 3.69 1.23 20151030 052719 3.55 1.17 20151030 052721 3.45 1.12 20151030 052722 3.48 1.07 20151030 052723 3.51 1.01 20151030 052724 3.64 0.96 20151030 052725 3.72 0.91 20151030 052726 3.89 0.86 20151030 052727 4.08 0.83 20151030 052728 4.30 0.78 20151030 052729 4.91 0.74 20151030 052730 5.67 0.70 20151030 052731 6.51 0.68 20151030 052732 7.49 0.64 20151030 052733 8.53 0.61 20151030 052734 9.56 0.61 20151030 052735 10.47 0.59 20151030 052736 10.34 0.64 20151030 052737 10.21 0.67 20151030 052738 9.95 0.70 20151030 052739 9.70 0.72 20151030 052740 9.31 0.75 20151030 052741 8.95 0.76 20151030 052742 8.55 0.76 20151030 052743 7.96 0.78 20151030 052744 7.16 0.84 20151030 052745 6.40 0.92 20151030 052746 6.02 0.98 20151030 052748 5.98 1.04 20151030 052749 6.24 1.12 20151030 052750 6.66 1.17 20151030 052751 7.18 1.22 20151030 052752 7.79 1.27 20151030 052753 8.13 1.30 20151030 052754 8.42 1.35 20151030 052755 8.70 1.38 20151030 052756 9.01 1.41 20151030 052757 9.41 1.44 20151030 052758 9.79 1.46 20151030 052759 10.20 1.47 20151030 052800 10.70 1.49 20151030 052801 11.05 1.50 20151030 052802 11.20 1.54 20151030 052803 11.44 1.57 20151030 052804 11.66 1.61 20151030 052805 11.92 1.64 20151030 052806 12.28 1.68 20151030 052807 12.62 1.71 20151030 052808 13.01 1.74 20151030 052809 13.18 1.77 20151030 052810 12.04 1.79 20151030 052811 10.92 1.82 20151030 052812 9.84 1.84 20151030 052814 8.81 1.86 20151030 052815 7.80 1.88 20151030 052816 6.83 1.90 20151030 052817 5.92 1.92 20151030 052818 5.02 1.94 20151030 052819 4.42 1.99 20151030 052820 4.04 2.04 20151030 052821 4.01 2.09 20151030 052822 4.23 2.13 20151030 052823 4.65 2.18 20151030 052824 5.21 2.23 20151030 052825 5.81 2.27 20151030 052826 6.52 2.32 20151030 052827 7.10 2.36 20151030 052828 7.60 2.41 20151030 052829 8.03 2.45 20151030 052830 8.52 2.50 20151030 052831 9.01 2.55 20151030 052832 9.50 2.60 20151030 052833 9.99 2.65 20151030 052834 10.49 2.70 20151030 052835 10.71 2.75 20151030 052836 10.72 2.81 20151030 052837 10.77 2.86 20151030 052838 10.87 2.91 20151030 052839 10.98 2.95 20151030 052841 11.18 3.00 20151030 052842 11.43 3.05 20151030 052843 11.72 3.10 20151030 052844 12.00 3.15 20151030 052845 12.04 3.18 20151030 052846 12.11 3.22 20151030 052847 12.20 3.26 20151030 052848 12.31 3.30 20151030 052849 12.46 3.36 20151030 052850 12.62 3.41 20151030 052851 12.79 3.46 20151030 052852 13.02 3.52 20151030 052853 12.67 3.55 20151030 052854 12.35 3.57 20151030 052855 12.05 3.60 20151030 052856 11.77 3.62 20151030 052857 11.44 3.64 20151030 052858 11.14 3.66 20151030 052859 10.87 3.67 20151030 052900 10.61 3.70 20151030 052901 10.74 3.73 20151030 052902 10.99 3.75 20151030 052903 11.23 3.78 20151030 052904 11.46 3.81 20151030 052905 11.67 3.85 20151030 052906 11.87 3.88 20151030 052908 12.06 3.91 20151030 052909 12.24 3.95 20151030 052910 12.36 3.97 20151030 052911 12.45 3.98 20151030 052912 12.55 3.98 20151030 052913 12.65 3.99 20151030 052914 12.76 4.00 20151030 052915 12.89 4.00 20151030 052916 13.01 4.01 20151030 052917 13.14 4.01 20151030 052918 13.17 4.03 20151030 052919 13.00 4.05 20151030 052920 12.82 4.08 20151030 052921 12.65 4.10 20151030 052922 12.49 4.12 20151030 052923 12.33 4.14 20151030 052924 12.16 4.16 20151030 052925 11.98 4.18 20151030 052926 11.81 4.19 20151030 052927 11.14 4.19 20151030 052928 10.57 4.19 20151030 052929 10.00 4.18 20151030 052930 9.44 4.18 20151030 052931 8.88 4.17 20151030 052932 8.32 4.17 20151030 052933 7.76 4.16 20151030 052935 7.22 4.16 20151030 052936 7.19 4.15 20151030 052937 7.29 4.15 20151030 052938 7.39 4.14 20151030 052939 7.51 4.14 20151030 052940 7.67 4.14 20151030 052941 7.80 4.13 20151030 052942 7.94 4.13 20151030 052943 8.09 4.12 20151030 052944 8.08 4.13 20151030 052945 8.01 4.15 20151030 052946 7.95 4.16 20151030 052947 7.88 4.18 20151030 052948 7.80 4.20 20151030 052949 7.73 4.22 20151030 052950 7.68 4.23 20151030 052951 7.65 4.25 20151030 052952 7.34 4.25 20151030 052953 6.72 4.23 20151030 052954 6.15 4.22 20151030 052955 5.62 4.22 20151030 052956 5.14 4.21 20151030 052957 4.72 4.21 20151030 052958 4.35 4.21 20151030 052959 4.05 4.22 20151030 053000 3.85 4.23 20151030 053001 3.87 4.23 20151030 053003 3.91 4.23 20151030 053004 3.95 4.23 20151030 053005 4.01 4.23 20151030 053006 4.08 4.22 20151030 053007 4.17 4.21 20151030 053008 4.28 4.20 20151030 053009 4.42 4.18 20151030 053010 4.38 4.17 20151030 053011 4.35 4.16 20151030 053012 4.31 4.16 20151030 053013 4.28 4.16 20151030 053014 4.28 4.16 20151030 053015 4.28 4.17 20151030 053016 4.27 4.17 20151030 053017 4.27 4.17 20151030 053018 4.40 4.18 20151030 053019 4.54 4.18 20151030 053020 4.67 4.19 20151030 053021 4.80 4.20 20151030 053022 4.90 4.22 20151030 053023 5.00 4.23 20151030 053024 5.08 4.25 20151030 053025 5.14 4.26 20151030 053026 5.22 4.27 20151030 053027 5.30 4.27 20151030 053028 5.42 4.26 20151030 053029 5.58 4.26 20151030 053031 5.79 4.25 20151030 053032 6.03 4.24 20151030 053033 6.32 4.23 20151030 053034 6.64 4.22 20151030 053035 6.84 4.21 20151030 053036 6.90 4.21 20151030 053037 6.97 4.21 20151030 053038 7.05 4.22 20151030 053039 7.14 4.22 20151030 053040 7.23 4.22 20151030 053041 7.31 4.22 20151030 053042 7.31 4.23 20151030 053043 7.42 4.24 20151030 053044 7.85 4.25 20151030 053045 8.28 4.25 20151030 053046 8.71 4.25 20151030 053047 9.12 4.26 20151030 053048 9.57 4.25 20151030 053049 9.94 4.25 20151030 053050 10.32 4.25 20151030 053051 10.69 4.24 20151030 053052 11.01 4.23 20151030 053053 11.34 4.22 20151030 053054 11.68 4.22 20151030 053055 12.04 4.21 20151030 053056 12.43 4.21 20151030 053057 12.84 4.20 20151030 053059 13.32 4.20 20151030 053100 13.76 4.20 20151030 053101 14.33 4.19 20151030 053102 14.99 4.18 20151030 053103 15.65 4.16 20151030 053104 16.32 4.15 20151030 053105 16.98 4.14 20151030 053106 17.62 4.12 20151030 053107 18.28 4.11 20151030 053108 18.95 4.10 20151030 053109 19.14 4.08 20151030 053110 18.87 4.06 20151030 053111 18.59 4.05 20151030 053112 18.28 4.03 20151030 053113 17.94 4.02 20151030 053114 17.58 4.00 20151030 053115 17.20 3.99 20151030 053116 16.84 3.98 20151030 053117 16.34 3.97 20151030 053118 15.76 3.96 20151030 053119 15.23 3.94 20151030 053120 14.71 3.92 20151030 053121 14.31 3.91 20151030 053122 13.97 3.90 20151030 053123 13.70 3.88 20151030 053124 13.50 3.87 20151030 053125 13.31 3.85 20151030 053126 13.27 3.82 20151030 053128 13.21 3.79 20151030 053129 13.13 3.76 20151030 053130 12.96 3.72 20151030 053131 12.85 3.69 20151030 053132 12.72 3.66 20151030 053133 12.57 3.62 20151030 053134 12.39 3.58 20151030 053135 12.21 3.56 20151030 053136 12.05 3.54 20151030 053137 11.92 3.52 20151030 053138 11.76 3.50 20151030 053139 11.62 3.48 20151030 053140 11.42 3.45 20151030 053141 11.27 3.43 20151030 053142 11.13 3.41 20151030 053143 10.78 3.39 20151030 053144 10.40 3.37 20151030 053145 10.03 3.36 20151030 053146 9.65 3.34 20151030 053147 9.31 3.33 20151030 053148 8.99 3.32 20151030 053149 8.68 3.31 20151030 053150 8.38 3.30 20151030 053151 7.88 3.30 20151030 053152 7.28 3.29 20151030 053153 6.68 3.28 20151030 053154 6.15 3.27 20151030 053155 5.68 3.26 20151030 053157 5.24 3.25 20151030 053158 4.93 3.24 20151030 053159 4.73 3.22 20151030 053200 4.54 3.21 20151030 053201 4.04 3.20 20151030 053202 3.66 3.20 20151030 053203 3.27 3.20 20151030 053204 2.84 3.19 20151030 053205 2.45 3.19 20151030 053206 2.08 3.19 20151030 053207 1.70 3.18 20151030 053208 1.46 3.18 20151030 053209 1.34 3.20 20151030 053210 1.16 3.23 20151030 053211 1.02 3.25 20151030 053212 0.89 3.26 20151030 053213 0.77 3.28 20151030 053214 0.69 3.30 20151030 053215 0.63 3.31 20151030 053216 0.61 3.32 20151030 053217 1.31 3.34 20151030 053218 2.03 3.36 20151030 053219 2.73 3.38 20151030 053220 3.57 3.41 20151030 053221 4.24 3.43 20151030 053222 4.90 3.45 20151030 053223 5.57 3.47 20151030 053224 6.20 3.48 20151030 053226 6.73 3.49 20151030 053227 7.27 3.49 20151030 053228 7.78 3.50 20151030 053229 8.29 3.50 20151030 053230 8.92 3.50 20151030 053231 9.42 3.50 20151030 053232 9.90 3.50 20151030 053233 10.43 3.51 20151030 053234 10.78 3.53 20151030 053235 11.12 3.56 20151030 053236 11.52 3.59 20151030 053237 11.94 3.62 20151030 053238 12.40 3.65 20151030 053239 12.98 3.68 20151030 053240 13.49 3.71 20151030 053241 14.01 3.74 20151030 053242 14.45 3.77 20151030 053243 14.77 3.78 20151030 053244 15.08 3.80 20151030 053245 15.44 3.82 20151030 053246 15.81 3.84 20151030 053247 16.17 3.86 20151030 053248 16.63 3.89 20151030 053249 17.05 3.92 20151030 053250 17.10 3.92 20151030 053251 16.46 3.90 20151030 053252 15.78 3.86 20151030 053253 15.08 3.83 20151030 053254 14.34 3.79 20151030 053256 13.60 3.75 20151030 053257 12.81 3.70 20151030 053259 10.95 3.60 20151030 053300 9.22 3.54 20151030 053301 7.64 3.48 20151030 053302 6.17 3.43 20151030 053303 4.86 3.38 20151030 053304 3.61 3.34 20151030 053305 2.62 3.29 20151030 053307 1.46 3.22 20151030 053308 2.05 3.21 20151030 053309 3.18 3.20 20151030 053310 4.31 3.19 20151030 053311 5.68 3.18 20151030 053312 7.01 3.17 20151030 053313 8.42 3.16 20151030 053314 9.89 3.15 20151030 053315 11.22 3.14 20151030 053316 11.46 3.17 20151030 053317 11.04 3.20 20151030 053318 10.60 3.23 20151030 053319 10.28 3.26 20151030 053320 9.82 3.29 20151030 053321 9.49 3.32 20151030 053322 9.01 3.35 20151030 053323 8.51 3.37 20151030 053325 8.28 3.40 20151030 053326 8.06 3.42 20151030 053328 7.79 3.45 20151030 053329 7.73 3.47 20151030 053330 7.55 3.49 20151030 053331 7.37 3.50 20151030 053332 7.32 3.52 20151030 053333 7.32 3.53 20151030 053335 8.34 3.56 20151030 053336 8.89 3.58 20151030 053337 9.39 3.59 20151030 053338 9.94 3.61 20151030 053339 10.60 3.63 20151030 053340 11.24 3.65 20151030 053341 11.94 3.66 20151030 053342 12.59 3.64 20151030 053343 13.36 3.62 20151030 053344 14.39 3.60 20151030 053345 15.08 3.57 20151030 053346 15.95 3.55 20151030 053347 16.75 3.53 20151030 053348 17.70 3.51 20151030 053349 18.58 3.49 20151030 053350 17.60 3.49 20151030 053351 16.77 3.49 20151030 053352 16.08 3.49 20151030 053353 15.55 3.49 20151030 053355 15.36 3.49 20151030 053356 15.15 3.49 20151030 053357 15.36 3.49 20151030 053358 15.43 3.49 20151030 053359 15.19 3.49 20151030 053400 14.37 3.50 20151030 053401 13.71 3.51 20151030 053402 12.68 3.52 20151030 053403 11.51 3.52 20151030 053404 10.27 3.53 20151030 053405 9.02 3.53 20151030 053406 7.61 3.53 20151030 053407 7.03 3.54 20151030 053408 6.95 3.54 20151030 053409 6.87 3.55 20151030 053410 6.78 3.56 20151030 053411 6.73 3.58 20151030 053412 6.64 3.59 20151030 053413 6.63 3.61 20151030 053414 6.58 3.63 20151030 053415 6.63 3.62 20151030 053416 6.66 3.60 20151030 053417 6.79 3.58 20151030 053418 6.95 3.55 20151030 053419 7.14 3.53 20151030 053420 7.30 3.51 20151030 053421 7.43 3.49 20151030 053422 7.48 3.48 20151030 053423 7.48 3.47 20151030 053424 7.28 3.47 20151030 053426 7.12 3.47 20151030 053427 7.04 3.47 20151030 053428 6.95 3.46 20151030 053429 6.93 3.46 20151030 053430 6.93 3.45 20151030 053431 6.96 3.44 20151030 053432 6.99 3.43 20151030 053433 6.83 3.44 20151030 053434 6.68 3.45 20151030 053435 6.52 3.46 20151030 053436 6.40 3.48 20151030 053437 6.25 3.49 20151030 053438 6.11 3.51 20151030 053439 5.97 3.52 20151030 053440 5.87 3.54 20151030 053441 5.56 3.54 20151030 053442 5.27 3.53 20151030 053443 4.96 3.52 20151030 053444 4.65 3.51 20151030 053445 4.32 3.50 20151030 053446 4.00 3.48 20151030 053447 3.61 3.46 20151030 053448 3.27 3.44 20151030 053449 3.27 3.43 20151030 053450 3.35 3.43 20151030 053451 3.48 3.42 20151030 053452 3.67 3.42 20151030 053453 3.89 3.42 20151030 053454 4.13 3.42 20151030 053456 4.38 3.42 20151030 053457 4.59 3.42 20151030 053458 4.76 3.44 20151030 053459 4.89 3.46 20151030 053500 5.04 3.48 20151030 053501 5.19 3.50 20151030 053502 5.35 3.52 20151030 053503 5.50 3.55 20151030 053504 5.70 3.57 20151030 053505 5.86 3.59 20151030 053506 6.10 3.61 20151030 053507 6.40 3.61 20151030 053508 6.69 3.61 20151030 053509 7.00 3.61 20151030 053510 7.29 3.61 20151030 053511 7.59 3.61 20151030 053512 7.88 3.61 20151030 053513 8.24 3.61 20151030 053514 8.42 3.61 20151030 053515 8.41 3.61 20151030 053516 8.40 3.62 20151030 053517 8.40 3.62 20151030 053518 8.40 3.62 20151030 053519 8.41 3.62 20151030 053520 8.42 3.62 20151030 053521 8.45 3.62 20151030 053522 8.48 3.63 20151030 053523 8.53 3.63 20151030 053524 8.59 3.63 20151030 053525 8.66 3.63 20151030 053527 8.72 3.64 20151030 053528 8.79 3.64 20151030 053529 8.86 3.64 20151030 053530 8.93 3.64 20151030 053531 8.99 3.65 20151030 053532 8.84 3.65 20151030 053533 8.70 3.65 20151030 053534 8.57 3.66 20151030 053535 8.46 3.66 20151030 053536 8.36 3.66 20151030 053537 8.28 3.66 20151030 053538 8.21 3.67 20151030 053539 8.15 3.67 20151030 053540 8.05 3.66 20151030 053541 7.95 3.65 20151030 053542 7.86 3.64 20151030 053543 7.79 3.63 20151030 053544 7.71 3.63 20151030 053545 7.66 3.62 20151030 053546 7.60 3.62 20151030 053547 7.57 3.62 20151030 053548 7.48 3.62 20151030 053549 7.37 3.63 20151030 053550 7.28 3.64 20151030 053551 7.16 3.64 20151030 053552 7.07 3.65 20151030 053553 6.95 3.66 20151030 053554 6.85 3.67 20151030 053555 6.69 3.68 20151030 053556 6.66 3.69 20151030 053558 6.67 3.70 20151030 053559 6.69 3.71 20151030 053600 6.68 3.72 20151030 053601 6.69 3.72 20151030 053602 6.67 3.73 20151030 053603 6.67 3.73 20151030 053604 6.75 3.74 20151030 053605 6.73 3.74 20151030 053606 6.60 3.74 20151030 053607 6.53 3.74 20151030 053608 6.52 3.74 20151030 053609 6.55 3.75 20151030 053610 6.61 3.75 20151030 053611 6.69 3.75 20151030 053612 6.79 3.75 20151030 053613 6.86 3.75 20151030 053614 6.73 3.76 20151030 053615 6.63 3.76 20151030 053616 6.54 3.76 20151030 053617 6.48 3.76 20151030 053618 6.45 3.77 20151030 053619 6.44 3.77 20151030 053620 6.48 3.77 20151030 053621 6.51 3.77 20151030 053622 6.62 3.78 20151030 053623 6.79 3.78 20151030 053624 6.92 3.78 20151030 053625 7.11 3.78 20151030 053626 7.27 3.78 20151030 053627 7.49 3.78 20151030 053629 7.67 3.78 20151030 053630 7.88 3.79 20151030 053631 8.24 3.79 20151030 053632 8.54 3.79 20151030 053633 8.89 3.79 20151030 053634 9.17 3.79 20151030 053635 9.50 3.79 20151030 053636 9.77 3.79 20151030 053637 10.03 3.79 20151030 053638 10.37 3.79 20151030 053639 10.35 3.79 20151030 053640 9.98 3.79 20151030 053641 9.72 3.79 20151030 053643 9.17 3.79 20151030 053644 8.96 3.79 20151030 053646 8.48 3.79 20151030 053647 8.32 3.79 20151030 053648 8.12 3.79 20151030 053649 8.01 3.79 20151030 053650 7.85 3.79 20151030 053651 7.78 3.79 20151030 053652 7.67 3.79 20151030 053653 7.62 3.80 20151030 053654 7.60 3.80 20151030 053655 7.53 3.79 20151030 053656 7.44 3.78 20151030 053657 7.33 3.77 20151030 053658 7.26 3.77 20151030 053700 7.19 3.76 20151030 053701 7.10 3.76 20151030 053702 7.04 3.75 20151030 053703 6.96 3.75 20151030 053704 6.90 3.75 20151030 053705 6.79 3.75 20151030 053706 6.68 3.76 20151030 053707 6.59 3.77 20151030 053708 6.51 3.77 20151030 053709 6.44 3.78 20151030 053710 6.38 3.78 20151030 053711 6.34 3.79 20151030 053712 6.30 3.79 20151030 053713 6.33 3.78 20151030 053714 6.33 3.77 20151030 053715 6.34 3.75 20151030 053716 6.36 3.73 20151030 053717 6.38 3.71 20151030 053718 6.43 3.70 20151030 053719 6.46 3.68 20151030 053720 6.49 3.67 20151030 053721 6.60 3.68 20151030 053723 6.89 3.72 20151030 053724 7.06 3.73 20151030 053726 7.55 3.76 20151030 053727 7.80 3.76 20151030 053728 8.11 3.77 20151030 053729 8.18 3.77 20151030 053731 8.14 3.78 20151030 053732 8.12 3.79 20151030 053733 8.06 3.80 20151030 053734 8.02 3.80 20151030 053735 7.92 3.82 20151030 053736 7.84 3.83 20151030 053737 7.75 3.85 20151030 053738 7.70 3.85 20151030 053739 7.71 3.84 20151030 053740 7.73 3.84 20151030 053741 7.74 3.84 20151030 053742 7.75 3.83 20151030 053743 7.76 3.83 20151030 053744 7.78 3.83 20151030 053745 7.80 3.84 20151030 053746 7.87 3.83 20151030 053747 8.08 3.82 20151030 053748 8.28 3.81 20151030 053749 8.48 3.79 20151030 053750 8.68 3.78 20151030 053751 8.92 3.76 20151030 053752 9.12 3.74 20151030 053753 9.29 3.72 20151030 053755 9.34 3.71 20151030 053756 9.30 3.71 20151030 053757 9.28 3.71 20151030 053758 9.24 3.71 20151030 053800 9.26 3.71 20151030 053802 9.25 3.71 20151030 053803 9.29 3.71 20151030 053804 9.16 3.71 20151030 053805 9.08 3.70 20151030 053806 9.04 3.69 20151030 053807 9.02 3.68 20151030 053809 9.10 3.65 20151030 053810 9.18 3.64 20151030 053812 9.23 3.62 20151030 053813 9.12 3.62 20151030 053814 9.01 3.61 20151030 053815 8.92 3.60 20151030 053816 8.84 3.60 20151030 053817 8.80 3.59 20151030 053818 8.74 3.59 20151030 053819 8.69 3.59 20151030 053820 8.75 3.57 20151030 053821 8.80 3.57 20151030 053822 8.86 3.56 20151030 053823 8.96 3.55 20151030 053824 9.03 3.54 20151030 053825 9.10 3.54 20151030 053826 9.22 3.53 20151030 053827 9.30 3.53 20151030 053828 9.21 3.53 20151030 053829 8.86 3.53 20151030 053830 8.44 3.53 20151030 053831 8.06 3.54 20151030 053833 7.70 3.54 20151030 053834 7.35 3.54 20151030 053835 7.02 3.55 20151030 053836 6.70 3.56 20151030 053837 6.42 3.56 20151030 053838 6.24 3.55 20151030 053839 6.03 3.55 20151030 053840 5.85 3.54 20151030 053841 5.67 3.53 20151030 053842 5.49 3.51 20151030 053843 5.32 3.49 20151030 053844 5.15 3.48 20151030 053845 5.03 3.46 20151030 053846 5.14 3.47 20151030 053847 5.24 3.47 20151030 053848 5.32 3.48 20151030 053849 5.41 3.49 20151030 053850 5.48 3.50 20151030 053851 5.55 3.51 20151030 053852 5.61 3.52 20151030 053853 5.67 3.53 20151030 053854 5.87 3.53 20151030 053855 6.05 3.53 20151030 053856 6.25 3.53 20151030 053857 6.45 3.53 20151030 053858 6.67 3.53 20151030 053859 6.90 3.53 20151030 053900 7.14 3.53 20151030 053901 7.38 3.53 20151030 053902 7.24 3.53 20151030 053904 7.05 3.53 20151030 053905 6.88 3.53 20151030 053906 6.76 3.53 20151030 053907 6.63 3.53 20151030 053908 6.52 3.53 20151030 053909 6.47 3.53 20151030 053910 6.37 3.53 20151030 053911 6.25 3.53 20151030 053912 6.08 3.53 20151030 053913 5.91 3.53 20151030 053914 5.81 3.53 20151030 053915 5.66 3.53 20151030 053916 5.52 3.53 20151030 053917 5.45 3.53 20151030 053918 5.30 3.53 20151030 053919 5.34 3.51 20151030 053920 5.53 3.49 20151030 053921 5.65 3.47 20151030 053922 5.76 3.45 20151030 053923 5.96 3.42 20151030 053924 6.07 3.40 20151030 053925 6.27 3.38 20151030 053926 6.39 3.35 20151030 053927 6.34 3.33 20151030 053928 6.19 3.30 20151030 053929 5.96 3.28 20151030 053930 5.73 3.26 20151030 053931 5.55 3.23 20151030 053932 5.32 3.21 20151030 053933 5.06 3.18 20151030 053935 4.89 3.15 20151030 053936 4.73 3.14 20151030 053937 4.66 3.13 20151030 053938 4.64 3.13 20151030 053939 4.58 3.13 20151030 053940 4.53 3.12 20151030 053941 4.52 3.12 20151030 053942 4.49 3.12 20151030 053943 4.51 3.12 20151030 053944 4.47 3.11 20151030 053945 4.26 3.09 20151030 053946 4.09 3.06 20151030 053947 3.90 3.04 20151030 053948 3.73 3.01 20151030 053949 3.59 2.98 20151030 053950 3.47 2.96 20151030 053951 3.38 2.93 20151030 053952 3.36 2.91 20151030 053953 3.42 2.91 20151030 053954 3.53 2.91 20151030 053955 3.72 2.90 20151030 053956 3.91 2.90 20151030 053957 4.10 2.90 20151030 053958 4.32 2.90 20151030 053959 4.52 2.89 20151030 054000 4.71 2.89 20151030 054001 4.88 2.89 20151030 054002 5.04 2.88 20151030 054003 5.22 2.88 20151030 054004 5.43 2.88 20151030 054006 5.61 2.87 20151030 054007 5.81 2.87 20151030 054008 6.00 2.86 20151030 054009 6.20 2.86 20151030 054010 6.36 2.85 20151030 054011 6.49 2.84 20151030 054012 6.64 2.83 20151030 054013 6.80 2.82 20151030 054014 6.95 2.81 20151030 054015 7.10 2.81 20151030 054016 7.28 2.80 20151030 054017 7.44 2.80 20151030 054018 7.53 2.78 20151030 054019 7.58 2.74 20151030 054020 7.61 2.69 20151030 054021 7.65 2.65 20151030 054022 7.66 2.61 20151030 054023 7.67 2.56 20151030 054024 7.69 2.51 20151030 054025 7.66 2.46 20151030 054026 7.48 2.43 20151030 054027 6.96 2.43 20151030 054028 6.54 2.42 20151030 054029 6.15 2.42 20151030 054030 5.79 2.42 20151030 054031 5.44 2.42 20151030 054032 5.11 2.42 20151030 054033 4.85 2.43 20151030 054038 4.97 2.40 20151030 054039 5.05 2.39 20151030 054040 5.18 2.38 20151030 054041 5.25 2.37 20151030 054042 5.32 2.35 20151030 054045 5.20 2.33 20151030 054046 5.08 2.32 20151030 054047 4.96 2.32 20151030 054048 4.86 2.31 20151030 054049 4.74 2.31 20151030 054050 4.58 2.31 20151030 054051 4.47 2.30 20151030 054052 4.60 2.29 20151030 054053 4.74 2.28 20151030 054054 4.92 2.27 20151030 054055 5.09 2.26 20151030 054056 5.26 2.25 20151030 054057 5.50 2.25 20151030 054058 5.69 2.24 20151030 054059 5.89 2.24 20151030 054100 5.97 2.24 20151030 054101 6.00 2.23 20151030 054102 6.05 2.23 20151030 054103 6.12 2.23 20151030 054104 6.15 2.22 20151030 054105 6.17 2.22 20151030 054107 6.19 2.21 20151030 054108 6.20 2.21 20151030 054109 6.07 2.19 20151030 054110 5.88 2.16 20151030 054111 5.73 2.13 20151030 054112 5.61 2.10 20151030 054113 5.52 2.07 20151030 054114 5.46 2.04 20151030 054115 5.44 2.02 20151030 054116 5.42 1.99 20151030 054117 5.33 1.96 20151030 054118 5.17 1.95 20151030 054119 4.98 1.93 20151030 054120 4.76 1.91 20151030 054121 4.58 1.90 20151030 054122 4.39 1.89 20151030 054123 4.19 1.87 20151030 054124 4.00 1.87 20151030 054125 3.85 1.86 20151030 054126 3.83 1.87 20151030 054127 3.80 1.87 20151030 054128 3.78 1.88 20151030 054129 3.76 1.88 20151030 054130 3.74 1.89 20151030 054131 3.72 1.89 20151030 054132 3.70 1.89 20151030 054133 3.65 1.89 20151030 054134 3.44 1.88 20151030 054135 3.27 1.87 20151030 054137 3.10 1.87 20151030 054138 2.95 1.86 20151030 054139 2.81 1.86 20151030 054140 2.69 1.85 20151030 054141 2.60 1.85 20151030 054142 2.63 1.83 20151030 054143 2.85 1.80 20151030 054144 3.06 1.78 20151030 054145 3.28 1.75 20151030 054146 3.43 1.72 20151030 054147 3.57 1.70 20151030 054148 3.68 1.67 20151030 054149 3.77 1.65 20151030 054150 3.82 1.62 20151030 054151 4.09 1.62 20151030 054152 4.42 1.61 20151030 054153 4.75 1.61 20151030 054154 5.12 1.60 20151030 054155 5.51 1.60 20151030 054156 5.93 1.59 20151030 054157 6.33 1.59 20151030 054158 6.72 1.58 20151030 054159 6.70 1.58 20151030 054200 6.65 1.57 20151030 054201 6.63 1.57 20151030 054203 6.64 1.56 20151030 054204 6.68 1.55 20151030 054206 6.77 1.55 20151030 054207 6.85 1.54 20151030 054208 6.75 1.54 20151030 054209 6.54 1.53 20151030 054211 5.99 1.52 20151030 054212 5.62 1.52 20151030 054213 5.28 1.51 20151030 054214 4.87 1.51 20151030 054215 4.46 1.51 20151030 054216 4.23 1.50 20151030 054217 4.12 1.50 20151030 054218 4.09 1.50 20151030 054219 4.07 1.49 20151030 054220 4.04 1.49 20151030 054221 4.04 1.48 20151030 054222 4.03 1.47 20151030 054223 3.96 1.47 20151030 054224 3.92 1.46 20151030 054225 3.91 1.46 20151030 054226 3.98 1.45 20151030 054227 4.05 1.44 20151030 054228 4.16 1.44 20151030 054229 4.29 1.43 20151030 054230 4.44 1.42 20151030 054231 4.65 1.42 20151030 054232 4.83 1.41 20151030 054233 4.97 1.37 20151030 054234 5.11 1.35 20151030 054236 5.21 1.32 20151030 054237 5.30 1.29 20151030 054238 5.39 1.26 20151030 054239 5.46 1.23 20151030 054240 5.53 1.21 20151030 054241 5.64 1.18 20151030 054242 6.04 1.17 20151030 054243 6.45 1.16 20151030 054244 6.85 1.15 20151030 054245 7.24 1.15 20151030 054246 7.63 1.14 20151030 054247 8.01 1.13 20151030 054248 8.45 1.12 20151030 054249 8.81 1.12 20151030 054250 8.80 1.11 20151030 054251 8.81 1.10 20151030 054252 8.83 1.10 20151030 054253 8.88 1.09 20151030 054254 8.95 1.09 20151030 054255 9.05 1.08 20151030 054256 9.16 1.07 20151030 054257 9.33 1.07 20151030 054258 9.22 1.07 20151030 054259 9.07 1.06 20151030 054300 8.95 1.06 20151030 054301 8.82 1.06 20151030 054302 8.68 1.05 20151030 054303 8.60 1.05 20151030 054305 8.50 1.04 20151030 054306 8.44 1.04 20151030 054307 8.82 1.03 20151030 054308 9.41 1.03 20151030 054309 9.98 1.02 20151030 054310 10.61 1.02 20151030 054311 11.12 1.01 20151030 054312 11.57 1.01 20151030 054313 12.03 1.01 20151030 054314 12.40 1.00 20151030 054315 12.57 1.00 20151030 054316 12.52 1.01 20151030 054317 12.42 1.02 20151030 054318 12.39 1.03 20151030 054319 12.38 1.03 20151030 054320 12.33 1.03 20151030 054321 12.34 1.04 20151030 054322 12.37 1.04 20151030 054323 12.16 1.03 20151030 054324 11.49 1.02 20151030 054325 10.87 1.01 20151030 054326 10.29 1.00 20151030 054327 9.71 1.00 20151030 054328 9.09 0.99 20151030 054329 8.52 0.99 20151030 054330 7.95 0.98 20151030 054331 7.39 0.98 20151030 054333 7.25 0.98 20151030 054334 7.08 0.98 20151030 054335 6.98 0.98 20151030 054336 6.88 0.98 20151030 054337 6.92 0.98 20151030 054338 6.89 0.98 20151030 054339 6.87 0.98 20151030 054340 6.88 0.99 20151030 054341 6.91 1.02 20151030 054342 6.98 1.06 20151030 054344 7.09 1.12 20151030 054346 7.28 1.19 20151030 054347 7.37 1.22 20151030 054348 7.51 1.24 20151030 054349 7.47 1.23 20151030 054350 7.48 1.22 20151030 054351 7.43 1.21 20151030 054352 7.36 1.20 20151030 054353 7.32 1.19 20151030 054354 7.25 1.19 20151030 054355 7.17 1.19 20151030 054356 7.10 1.19 20151030 054359 5.23 1.21 20151030 054400 4.69 1.21 20151030 054402 4.23 1.22 20151030 054403 3.83 1.22 20151030 054404 3.53 1.22 20151030 054405 3.36 1.22 20151030 054406 3.56 1.23 20151030 054407 3.97 1.24 20151030 054408 4.34 1.25 20151030 054409 4.72 1.27 20151030 054410 5.12 1.28 20151030 054411 5.53 1.29 20151030 054412 5.97 1.31 20151030 054413 6.40 1.32 20151030 054414 6.66 1.32 20151030 054415 6.74 1.31 20151030 054416 6.89 1.30 20151030 054417 7.04 1.29 20151030 054418 7.24 1.28 20151030 054419 7.47 1.28 20151030 054420 7.70 1.28 20151030 054421 8.03 1.27 20151030 054422 8.09 1.27 20151030 054423 7.96 1.26 20151030 054424 7.83 1.24 20151030 054425 7.68 1.23 20151030 054426 7.57 1.22 20151030 054427 7.42 1.21 20151030 054429 7.31 1.20 20151030 054430 7.20 1.18 20151030 054431 7.09 1.18 20151030 054432 7.02 1.19 20151030 054433 6.98 1.20 20151030 054434 6.98 1.20 20151030 054435 7.01 1.21 20151030 054436 7.08 1.22 20151030 054437 7.17 1.22 20151030 054438 7.32 1.23 20151030 054439 7.43 1.23 20151030 054440 7.38 1.22 20151030 054441 7.35 1.21 20151030 054442 7.26 1.19 20151030 054443 7.21 1.18 20151030 054444 7.12 1.17 20151030 054445 7.02 1.15 20151030 054446 6.94 1.14 20151030 054447 6.83 1.13 20151030 054448 6.81 1.14 20151030 054449 6.78 1.16 20151030 054450 6.77 1.18 20151030 054451 6.78 1.19 20151030 054452 6.78 1.21 20151030 054453 6.79 1.23 20151030 054454 6.79 1.24 20151030 054455 6.78 1.26 20151030 054457 6.73 1.26 20151030 054458 6.71 1.26 20151030 054459 6.72 1.26 20151030 054500 6.73 1.26 20151030 054501 6.75 1.26 20151030 054502 6.82 1.25 20151030 054503 6.87 1.25 20151030 054504 6.97 1.25 20151030 054505 7.08 1.25 20151030 054506 7.20 1.27 20151030 054507 7.33 1.28 20151030 054508 7.43 1.29 20151030 054509 7.54 1.30 20151030 054510 7.63 1.31 20151030 054511 7.72 1.32 20151030 054512 7.78 1.34 20151030 054513 7.59 1.33 20151030 054514 7.27 1.30 20151030 054515 6.94 1.27 20151030 054516 6.55 1.24 20151030 054517 6.22 1.22 20151030 054518 5.87 1.19 20151030 054519 5.54 1.16 20151030 054520 5.22 1.14 20151030 054521 5.07 1.13 20151030 054522 5.14 1.15 20151030 054524 5.23 1.17 20151030 054525 5.34 1.19 20151030 054526 5.46 1.21 20151030 054527 5.61 1.23 20151030 054528 5.73 1.25 20151030 054529 5.85 1.27 20151030 054530 5.83 1.27 20151030 054531 5.47 1.24 20151030 054532 5.18 1.22 20151030 054533 4.91 1.20 20151030 054534 4.67 1.19 20151030 054535 4.43 1.17 20151030 054536 4.24 1.16 20151030 054537 4.04 1.14 20151030 054538 3.97 1.13 20151030 054539 4.15 1.14 20151030 054540 4.39 1.15 20151030 054541 4.62 1.15 20151030 054542 4.88 1.15 20151030 054543 5.19 1.14 20151030 054544 5.52 1.14 20151030 054545 5.88 1.12 20151030 054546 6.20 1.11 20151030 054547 6.51 1.09 20151030 054548 6.78 1.08 20151030 054549 7.06 1.07 20151030 054551 7.38 1.05 20151030 054552 7.70 1.04 20151030 054553 8.02 1.02 20151030 054554 8.30 1.01 20151030 054555 8.63 0.99 20151030 054556 8.40 1.00 20151030 054557 8.19 0.99 20151030 054558 7.89 0.99 20151030 054559 7.62 0.99 20151030 054600 7.37 0.99 20151030 054601 7.08 0.99 20151030 054602 6.79 0.98 20151030 054603 6.47 0.98 20151030 054605 5.63 1.01 20151030 054606 5.32 1.03 20151030 054607 5.12 1.05 20151030 054608 4.97 1.06 20151030 054609 4.91 1.08 20151030 054610 4.91 1.10 20151030 054611 5.01 1.12 20151030 054612 5.67 1.14 20151030 054613 6.65 1.15 20151030 054615 9.11 1.16 20151030 054617 10.50 1.16 20151030 054618 12.20 1.16 20151030 054619 14.09 1.16 20151030 054620 16.13 1.16 20151030 054621 15.80 1.14 20151030 054622 14.75 1.11 20151030 054623 14.41 1.08 20151030 054624 14.65 1.05 20151030 054625 15.73 1.01 20151030 054626 17.86 0.97 20151030 054627 20.40 0.92 20151030 054628 23.39 0.88 20151030 054629 25.39 0.84 20151030 054630 25.86 0.80 20151030 054631 26.31 0.77 20151030 054632 26.72 0.74 20151030 054633 26.94 0.71 20151030 054634 27.14 0.69 20151030 054635 27.13 0.66 20151030 054636 27.18 0.65 20151030 054637 26.17 0.63 20151030 054638 23.87 0.61 20151030 054639 21.20 0.58 20151030 054640 18.71 0.56 20151030 054641 16.58 0.54 20151030 054643 14.39 0.53 20151030 054644 12.48 0.51 20151030 054645 10.59 0.49 20151030 054646 9.17 0.48 20151030 054647 9.10 0.48 20151030 054648 9.06 0.48 20151030 054649 9.00 0.48 20151030 054650 8.97 0.48 20151030 054651 8.92 0.49 20151030 054652 8.91 0.50 20151030 054653 8.87 0.51 20151030 054654 8.79 0.53 20151030 054655 8.29 0.61 20151030 054656 7.79 0.68 20151030 054657 7.23 0.76 20151030 054658 6.69 0.83 20151030 054659 6.07 0.90 20151030 054700 5.42 0.98 20151030 054701 4.74 1.06 20151030 054702 4.13 1.13 20151030 054703 4.16 1.19 20151030 054704 4.34 1.25 20151030 054705 4.54 1.32 20151030 054706 4.89 1.39 20151030 054708 5.25 1.46 20151030 054709 5.66 1.52 20151030 054710 6.15 1.59 20151030 054711 6.66 1.65 20151030 054712 7.39 1.74 20151030 054713 8.07 1.82 20151030 054714 8.86 1.92 20151030 054715 9.47 2.00 20151030 054716 10.05 2.09 20151030 054717 10.61 2.16 20151030 054718 11.13 2.25 20151030 054719 11.65 2.32 20151030 054720 11.39 2.38 20151030 054721 10.92 2.41 20151030 054722 10.41 2.46 20151030 054723 9.96 2.50 20151030 054724 9.47 2.54 20151030 054725 9.05 2.58 20151030 054726 8.57 2.63 20151030 054727 8.13 2.68 20151030 054728 7.59 2.72 20151030 054729 7.08 2.76 20151030 054730 6.53 2.80 20151030 054731 6.02 2.83 20151030 054733 5.59 2.86 20151030 054734 5.09 2.89 20151030 054735 4.74 2.91 20151030 054736 4.42 2.94 20151030 054737 4.45 2.95 20151030 054738 4.80 2.95 20151030 054739 5.20 2.96 20151030 054740 5.62 2.96 20151030 054741 6.12 2.96 20151030 054742 6.57 2.97 20151030 054743 7.03 2.97 20151030 054744 7.48 2.98 20151030 054745 7.80 2.99 20151030 054746 7.83 3.01 20151030 054747 7.85 3.04 20151030 054748 7.90 3.07 20151030 054749 7.96 3.09 20151030 054750 8.00 3.12 20151030 054751 8.06 3.14 20151030 054752 8.10 3.16 20151030 054753 8.20 3.18 20151030 054754 8.51 3.19 20151030 054755 8.80 3.20 20151030 054756 9.08 3.21 20151030 054758 9.39 3.22 20151030 054759 9.70 3.24 20151030 054800 10.01 3.25 20151030 054801 10.39 3.27 20151030 054802 10.71 3.29 20151030 054803 11.07 3.33 20151030 054804 11.40 3.37 20151030 054805 11.76 3.41 20151030 054806 12.09 3.44 20151030 054807 12.47 3.48 20151030 054808 12.90 3.52 20151030 054809 13.25 3.55 20151030 054810 13.64 3.58 20151030 054811 13.55 3.58 20151030 054812 13.49 3.59 20151030 054813 13.37 3.59 20151030 054814 13.24 3.59 20151030 054815 13.11 3.59 20151030 054816 12.96 3.59 20151030 054817 12.80 3.58 20151030 054818 12.62 3.58 20151030 054819 12.57 3.59 20151030 054820 12.55 3.60 20151030 054822 12.53 3.62 20151030 054823 12.51 3.64 20151030 054824 12.50 3.66 20151030 054825 12.49 3.68 20151030 054826 12.49 3.69 20151030 054827 12.48 3.71 20151030 054828 12.48 3.73 20151030 054829 12.48 3.74 20151030 054830 12.48 3.76 20151030 054831 12.49 3.77 20151030 054832 12.50 3.79 20151030 054833 12.50 3.81 20151030 054834 12.51 3.82 20151030 054835 12.52 3.84 20151030 054836 12.38 3.84 20151030 054837 12.15 3.83 20151030 054838 11.94 3.83 20151030 054839 11.72 3.82 20151030 054840 11.51 3.81 20151030 054841 11.26 3.80 20151030 054842 11.05 3.79 20151030 054843 10.84 3.79 20151030 054844 10.68 3.78 20151030 054846 10.55 3.77 20151030 054847 10.41 3.76 20151030 054848 10.26 3.75 20151030 054849 10.09 3.74 20151030 054850 9.91 3.73 20151030 054851 9.72 3.73 20151030 054852 9.55 3.72 20151030 054853 9.71 3.71 20151030 054854 10.61 3.70 20151030 054855 11.72 3.69 20151030 054856 12.62 3.68 20151030 054857 13.56 3.67 20151030 054858 14.47 3.66 20151030 054859 15.38 3.65 20151030 054900 16.33 3.64 20151030 054901 17.41 3.64 20151030 054902 19.76 3.64 20151030 054903 21.96 3.64 20151030 054904 24.26 3.64 20151030 054905 26.67 3.64 20151030 054906 29.15 3.64 20151030 054907 31.70 3.64 20151030 054909 34.73 3.63 20151030 054910 36.67 3.60 20151030 054911 34.96 3.43 20151030 054912 33.24 3.27 20151030 054913 31.57 3.10 20151030 054914 29.93 2.94 20151030 054915 28.29 2.77 20151030 054916 26.45 2.58 20151030 054917 24.95 2.42 20151030 054918 23.48 2.27 20151030 054919 20.22 2.19 20151030 054920 16.99 2.11 20151030 054921 13.85 2.04 20151030 054922 10.49 1.96 20151030 054923 8.21 1.89 20151030 054924 7.13 1.82 20151030 054925 7.85 1.76 20151030 054926 9.89 1.70 20151030 054927 10.36 1.71 20151030 054928 10.44 1.74 20151030 054929 10.60 1.77 20151030 054930 10.74 1.80 20151030 054931 10.91 1.83 20151030 054933 11.11 1.87 20151030 054934 11.33 1.90 20151030 054935 11.58 1.93 20151030 054936 11.57 2.04 20151030 054937 11.44 2.15 20151030 054938 11.35 2.26 20151030 054939 11.26 2.37 20151030 054940 11.16 2.47 20151030 054941 11.10 2.57 20151030 054942 11.05 2.67 20151030 054943 10.96 2.78 20151030 054944 11.21 2.86 20151030 054945 11.60 2.95 20151030 054946 11.96 3.03 20151030 054947 12.35 3.12 20151030 054948 12.74 3.20 20151030 054949 13.19 3.30 20151030 054950 13.55 3.39 20151030 054951 13.95 3.47 20151030 054952 14.37 3.54 20151030 054953 14.80 3.59 20151030 054955 15.27 3.65 20151030 054956 15.75 3.70 20151030 054957 16.25 3.76 20151030 054958 16.66 3.80 20151030 054959 17.06 3.85 20151030 055000 17.45 3.89 20151030 055001 17.81 3.94 20151030 055002 18.12 3.96 20151030 055003 18.49 3.98 20151030 055006 19.47 4.04 20151030 055007 19.80 4.06 20151030 055008 20.13 4.09 20151030 055009 20.36 4.11 20151030 055010 20.18 4.10 20151030 055012 19.80 4.09 20151030 055013 19.59 4.08 20151030 055014 19.37 4.07 20151030 055015 19.14 4.06 20151030 055016 18.88 4.06 20151030 055018 18.71 4.05 20151030 055019 18.95 4.01 20151030 055020 19.19 3.98 20151030 055021 19.45 3.95 20151030 055022 19.71 3.92 20151030 055023 19.96 3.89 20151030 055024 20.27 3.86 20151030 055025 20.55 3.84 20151030 055026 20.82 3.82 20151030 055027 20.79 3.81 20151030 055028 20.74 3.81 20151030 055029 20.68 3.81 20151030 055030 20.55 3.82 20151030 055031 20.40 3.82 20151030 055032 20.23 3.83 20151030 055033 20.03 3.83 20151030 055034 19.88 3.84 20151030 055035 19.26 3.80 20151030 055036 18.56 3.74 20151030 055037 17.76 3.67 20151030 055038 17.12 3.61 20151030 055040 16.45 3.55 20151030 055041 15.81 3.49 20151030 055042 15.19 3.42 20151030 055043 14.61 3.36 20151030 055044 14.49 3.32 20151030 055045 14.61 3.30 20151030 055046 14.81 3.28 20151030 055047 15.07 3.26 20151030 055048 15.37 3.23 20151030 055049 15.64 3.21 20151030 055050 15.98 3.19 20151030 055051 16.36 3.17 20151030 055052 16.60 3.13 20151030 055053 16.81 3.09 20151030 055054 17.04 3.05 20151030 055055 17.22 3.01 20151030 055056 17.54 2.96 20151030 055057 17.86 2.91 20151030 055058 18.09 2.87 20151030 055059 18.25 2.83 20151030 055100 18.64 2.79 20151030 055102 19.22 2.77 20151030 055103 19.76 2.73 20151030 055104 20.20 2.70 20151030 055105 20.62 2.66 20151030 055106 20.88 2.62 20151030 055107 21.06 2.58 20151030 055108 21.26 2.55 20151030 055109 20.74 2.50 20151030 055110 19.13 2.43 20151030 055111 17.33 2.36 20151030 055112 15.82 2.30 20151030 055113 14.36 2.25 20151030 055114 12.95 2.19 20151030 055115 11.59 2.14 20151030 055116 10.25 2.09 20151030 055117 8.88 2.04 20151030 055118 6.90 1.95 20151030 055119 5.30 1.87 20151030 055120 4.00 1.79 20151030 055121 3.55 1.71 20151030 055122 4.40 1.62 20151030 055124 5.99 1.53 20151030 055125 7.62 1.44 20151030 055244 16.28 1.73 20151030 055245 16.09 1.78 20151030 055246 16.03 1.84 20151030 055247 16.09 1.91 20151030 055248 16.31 1.99 20151030 055249 16.67 2.09 20151030 055250 17.27 2.18 20151030 055251 18.66 2.25 20151030 055253 20.61 2.31 20151030 055254 22.43 2.36 20151030 055255 24.32 2.42 20151030 055256 25.79 2.47 20151030 055257 27.28 2.53 20151030 055258 28.42 2.58 20151030 055259 29.40 2.63 20151030 055300 29.56 2.67 20151030 055301 28.41 2.71 20151030 055302 27.40 2.75 20151030 055303 26.45 2.78 20151030 055304 25.43 2.81 20151030 055305 24.69 2.84 20151030 055306 24.07 2.85 20151030 055307 23.59 2.87 20151030 055308 22.10 2.88 20151030 055309 18.29 2.94 20151030 055310 15.47 3.00 20151030 055311 13.67 3.07 20151030 055313 13.21 3.13 20151030 055314 13.58 3.19 20151030 055315 14.43 3.24 20151030 055316 15.38 3.29 20151030 055317 16.25 3.34 20151030 055318 13.75 3.37 20151030 055319 11.09 3.40 20151030 055320 9.06 3.41 20151030 055321 7.36 3.44 20151030 055322 6.09 3.46 20151030 055323 5.39 3.49 20151030 055324 5.41 3.51 20151030 055325 5.89 3.54 20151030 055326 3.63 3.51 20151030 055327 1.73 3.48 20151030 055328 2.29 3.46 20151030 055329 4.50 3.42 20151030 055330 6.85 3.39 20151030 055331 9.25 3.37 20151030 055333 11.64 3.34 20151030 055334 13.75 3.32 20151030 055335 14.66 3.26 20151030 055336 15.00 3.18 20151030 055337 15.44 3.11 20151030 055338 15.95 3.03 20151030 055339 16.62 2.94 20151030 055340 17.39 2.86 20151030 055341 18.29 2.77 20151030 055342 19.45 2.68 20151030 055343 19.49 2.62 20151030 055344 19.06 2.58 20151030 055345 18.71 2.53 20151030 055346 18.38 2.49 20151030 055347 18.12 2.45 20151030 055348 17.96 2.41 20151030 055349 17.86 2.37 20151030 055350 17.87 2.32 20151030 055351 17.49 2.25 20151030 055353 16.60 2.15 20151030 055354 15.70 2.06 20151030 055355 14.81 1.96 20151030 055356 13.91 1.88 20151030 055357 13.03 1.79 20151030 055358 12.06 1.70 20151030 055359 11.26 1.62 20151030 055400 10.63 1.59 20151030 055401 10.36 1.66 20151030 055402 10.18 1.73 20151030 055403 10.12 1.80 20151030 055404 10.17 1.86 20151030 055405 10.33 1.92 20151030 055406 10.65 1.99 20151030 055407 11.03 2.05 20151030 055408 11.45 2.10 20151030 055409 11.62 2.14 20151030 055410 11.79 2.19 20151030 055412 11.93 2.24 20151030 055413 12.07 2.30 20151030 055414 12.17 2.35 20151030 055415 12.30 2.42 20151030 055416 12.40 2.48 20151030 055417 12.43 2.55 20151030 055418 12.56 2.53 20151030 055419 12.65 2.51 20151030 055420 12.74 2.50 20151030 055421 12.77 2.50 20151030 055422 12.80 2.49 20151030 055423 12.82 2.48 20151030 055424 12.76 2.49 20151030 055425 12.72 2.49 20151030 055426 12.44 2.48 20151030 055427 12.21 2.47 20151030 055428 11.96 2.46 20151030 055429 11.77 2.45 20151030 055431 11.58 2.45 20151030 055432 11.43 2.43 20151030 055433 11.30 2.43 20151030 055434 11.22 2.42 20151030 055435 10.94 2.39 20151030 055436 10.55 2.34 20151030 055437 10.14 2.29 20151030 055438 9.74 2.24 20151030 055439 9.35 2.20 20151030 055440 8.94 2.14 20151030 055441 8.58 2.11 20151030 055442 8.23 2.07 20151030 055443 7.91 2.02 20151030 055444 7.59 1.98 20151030 055445 7.29 1.92 20151030 055446 6.95 1.87 20151030 055447 6.62 1.81 20151030 055448 6.22 1.73 20151030 055450 5.85 1.66 20151030 055451 5.51 1.58 20151030 055452 4.90 1.56 20151030 055453 4.30 1.64 20151030 055454 4.51 1.73 20151030 055455 5.48 1.82 20151030 055456 6.87 1.91 20151030 055457 8.52 2.01 20151030 055458 10.56 2.13 20151030 055459 12.40 2.24 20151030 055500 14.31 2.38 20151030 055501 16.81 2.59 20151030 055502 19.35 2.81 20151030 055503 21.93 3.03 20151030 055504 24.51 3.23 20151030 055505 27.15 3.44 20151030 055506 30.25 3.68 20151030 055507 32.91 3.88 20151030 055509 35.65 4.08 20151030 055510 36.91 4.22 20151030 055511 38.12 4.35 20151030 055512 39.37 4.50 20151030 055513 40.63 4.64 20151030 055514 41.83 4.77 20151030 055515 43.08 4.92 20151030 055516 44.50 5.08 20151030 055517 45.73 5.22 20151030 055518 46.18 5.24 20151030 055519 46.44 5.25 20151030 055520 46.65 5.27 20151030 055521 46.86 5.28 20151030 055522 47.07 5.27 20151030 055523 47.26 5.27 20151030 055524 47.45 5.26 20151030 055525 47.66 5.24 20151030 055526 47.40 5.19 20151030 055528 46.92 5.12 20151030 055529 46.43 5.05 20151030 055530 45.93 4.98 20151030 055531 45.43 4.91 20151030 055532 44.91 4.84 20151030 055533 44.41 4.76 20151030 055534 43.89 4.68 20151030 055535 43.33 4.63 20151030 055536 42.58 4.62 20151030 055537 41.92 4.62 20151030 055538 41.28 4.63 20151030 055539 40.63 4.63 20151030 055540 39.94 4.65 20151030 055541 39.22 4.67 20151030 055542 38.46 4.70 20151030 055543 37.67 4.76 20151030 055544 36.94 4.96 20151030 055545 36.25 5.17 20151030 055547 35.55 5.40 20151030 055548 34.99 5.61 20151030 055549 34.51 5.81 20151030 055550 34.07 6.01 20151030 055551 33.70 6.22 20151030 055552 33.39 6.42 20151030 055553 33.01 6.61 20151030 055554 32.65 6.80 20151030 055555 32.31 6.99 20151030 055556 31.98 7.18 20151030 055557 31.65 7.40 20151030 055558 31.42 7.60 20151030 055559 31.26 7.81 20151030 055600 31.17 8.03 20151030 055601 31.01 8.14 20151030 055602 30.84 8.23 20151030 055603 30.67 8.33 20151030 055605 30.50 8.42 20151030 055606 30.35 8.52 20151030 055607 30.20 8.61 20151030 055608 30.06 8.71 20151030 055609 29.90 8.82 20151030 055610 29.93 8.89 20151030 055611 30.07 8.97 20151030 055612 30.21 9.03 20151030 055613 30.36 9.09 20151030 055614 30.47 9.14 20151030 055615 30.57 9.18 20151030 055616 30.66 9.22 20151030 055617 30.73 9.26 20151030 055618 30.76 9.30 20151030 055619 30.69 9.33 20151030 055620 30.59 9.37 20151030 055621 30.50 9.41 20151030 055623 30.40 9.44 20151030 055624 30.29 9.47 20151030 055625 30.16 9.51 20151030 055626 30.02 9.54 20151030 055627 29.80 9.57 20151030 055628 29.46 9.53 20151030 055629 29.17 9.50 20151030 055630 29.00 9.47 20151030 055631 28.99 9.43 20151030 055632 29.01 9.42 20151030 055633 28.94 9.38 20151030 055634 28.89 9.36 20151030 055635 28.84 9.33 20151030 055636 28.88 9.30 20151030 055637 28.89 9.24 20151030 055638 28.91 9.19 20151030 055639 28.99 9.15 20151030 055641 29.03 9.10 20151030 055642 29.08 9.05 20151030 055643 29.15 9.00 20151030 055644 29.27 8.96 20151030 055645 29.01 8.85 20151030 055646 28.64 8.72 20151030 055647 28.17 8.56 20151030 055648 27.61 8.38 20151030 055649 27.17 8.24 20151030 055650 26.70 8.09 20151030 055652 25.80 7.83 20151030 055653 25.42 7.71 20151030 055654 25.19 7.62 20151030 055655 24.95 7.51 20151030 055656 24.78 7.42 20151030 055657 24.60 7.31 20151030 055659 24.45 7.21 20151030 055700 24.38 7.12 20151030 055701 24.28 7.01 20151030 055702 24.16 6.91 20151030 055703 23.78 6.82 20151030 055704 23.34 6.72 20151030 055705 22.95 6.63 20151030 055706 22.58 6.56 20151030 055707 22.17 6.48 20151030 055708 21.78 6.41 20151030 055709 21.38 6.34 20151030 055710 20.95 6.27 20151030 055711 20.97 6.24 20151030 055712 20.98 6.19 20151030 055713 21.04 6.16 20151030 055714 21.12 6.12 20151030 055715 21.19 6.08 20151030 055717 21.34 6.04 20151030 055718 21.46 5.99 20151030 055719 21.64 5.94 20151030 055720 21.77 5.90 20151030 055722 21.81 5.84 20151030 055723 21.78 5.81 20151030 055724 21.67 5.77 20151030 055725 21.52 5.73 20151030 055726 21.35 5.70 20151030 055727 21.14 5.67 20151030 055728 21.04 5.65 20151030 055729 21.11 5.63 20151030 055730 21.17 5.62 20151030 055731 21.44 5.62 20151030 055732 21.70 5.62 20151030 055733 21.92 5.61 20151030 055735 22.18 5.61 20151030 055736 22.44 5.62 20151030 055737 22.70 5.63 20151030 055738 22.98 5.62 20151030 055739 23.26 5.62 20151030 055740 23.54 5.62 20151030 055741 23.78 5.60 20151030 055742 24.07 5.60 20151030 055743 24.36 5.59 20151030 055744 24.67 5.59 20151030 055745 24.72 5.57 20151030 055746 24.59 5.54 20151030 055747 24.46 5.50 20151030 055748 24.38 5.46 20151030 055749 24.34 5.42 20151030 055750 24.35 5.38 20151030 055752 24.41 5.34 20151030 055753 24.53 5.29 20151030 055754 24.69 5.25 20151030 055755 24.82 5.20 20151030 055756 24.95 5.15 20151030 055757 25.11 5.11 20151030 055758 25.27 5.07 20151030 055759 25.43 5.02 20151030 055800 25.62 4.98 20151030 055801 25.85 4.93 20151030 055802 26.11 4.88 20151030 055803 26.19 4.81 20151030 055804 25.90 4.67 20151030 055805 25.64 4.55 20151030 055806 25.46 4.44 20151030 055807 25.29 4.34 20151030 055809 25.17 4.24 20151030 055810 25.10 4.15 20151030 055811 25.06 4.06 20151030 055812 24.99 3.95 20151030 055813 24.48 3.84 20151030 055814 23.98 3.72 20151030 055815 23.56 3.63 20151030 055816 23.12 3.53 20151030 055817 22.71 3.43 20151030 055818 22.38 3.35 20151030 055819 22.02 3.26 20151030 055820 21.75 3.19 20151030 055821 21.37 3.05 20151030 061525 7.58 -0.15 20151030 061526 7.51 -0.09 20151030 061527 7.47 -0.02 20151030 061528 7.44 0.06 20151030 061529 7.24 0.09 20151030 061532 6.36 0.06 20151030 061533 6.00 0.04 20151030 061534 5.61 0.01 20151030 061536 5.18 -0.04 20151030 061537 4.78 -0.09 20151030 061538 4.65 -0.11 20151030 061539 4.87 -0.09 20151030 061540 5.20 -0.06 20151030 061541 5.59 -0.02 20151030 061542 6.05 0.02 20151030 061543 6.54 0.08 20151030 061544 7.15 0.15 20151030 061545 7.70 0.22 20151030 061546 8.15 0.31 20151030 061547 8.31 0.43 20151030 061548 8.50 0.56 20151030 061549 8.71 0.68 20151030 061550 8.96 0.80 20151030 061551 9.22 0.92 20151030 061552 9.51 1.04 20151030 061554 9.80 1.16 20151030 061555 10.09 1.27 20151030 061556 10.21 1.30 20151030 061557 10.35 1.34 20151030 061558 10.52 1.37 20151030 061559 10.69 1.40 20151030 061600 10.89 1.42 20151030 061601 11.14 1.43 20151030 061602 11.38 1.45 20151030 061603 11.63 1.47 20151030 061604 11.83 1.47 20151030 061605 11.99 1.47 20151030 061606 12.13 1.48 20151030 061607 12.25 1.49 20151030 061608 12.36 1.50 20151030 061609 12.46 1.49 20151030 061610 12.60 1.50 20151030 061612 12.76 1.51 20151030 061613 12.82 1.51 20151030 061614 12.81 1.52 20151030 061615 12.80 1.53 20151030 061616 12.80 1.54 20151030 061617 12.81 1.56 20151030 061618 12.81 1.58 20151030 061619 12.81 1.60 20151030 061620 12.82 1.62 20151030 061621 12.83 1.65 20151030 061622 12.85 1.69 20151030 061623 12.90 1.73 20151030 061624 12.95 1.76 20151030 061625 13.02 1.79 20151030 061626 13.04 1.83 20151030 061627 13.09 1.87 20151030 061628 13.21 1.92 20151030 061630 13.43 1.97 20151030 061631 13.88 2.03 20151030 061632 14.34 2.09 20151030 061633 14.78 2.14 20151030 061634 15.24 2.21 20151030 061635 15.66 2.26 20151030 061636 16.07 2.31 20151030 061637 16.47 2.35 20151030 061638 16.85 2.40 20151030 061639 17.43 2.42 20151030 061640 18.02 2.45 20151030 061641 18.61 2.48 20151030 061642 19.20 2.51 20151030 061643 19.79 2.54 20151030 061644 20.46 2.57 20151030 061645 20.98 2.59 20151030 061646 21.48 2.62 20151030 061647 21.18 2.57 20151030 061649 20.71 2.50 20151030 061650 20.25 2.44 20151030 061651 19.76 2.37 20151030 061652 19.25 2.30 20151030 061653 18.74 2.23 20151030 061654 18.16 2.16 20151030 061655 17.68 2.09 20151030 061656 17.03 2.05 20151030 061657 16.37 2.02 20151030 061658 15.76 2.00 20151030 061659 15.20 1.98 20151030 061700 14.69 1.96 20151030 061701 14.23 1.94 20151030 061702 13.82 1.93 20151030 061703 13.41 1.91 20151030 061704 13.15 1.93 20151030 061705 13.23 1.98 20151030 061706 13.40 2.02 20151030 061708 13.64 2.06 20151030 061709 13.96 2.10 20151030 061710 14.35 2.13 20151030 061711 14.80 2.15 20151030 061712 15.26 2.17 20151030 061713 15.65 2.18 20151030 061714 15.22 2.13 20151030 061715 14.84 2.10 20151030 061716 14.50 2.06 20151030 061717 14.15 2.02 20151030 061718 13.77 1.99 20151030 061719 13.43 1.96 20151030 061720 13.09 1.93 20151030 061721 12.71 1.90 20151030 061722 11.98 1.86 20151030 061723 10.93 1.81 20151030 061724 10.09 1.77 20151030 061725 9.28 1.72 20151030 061727 8.52 1.68 20151030 061728 7.79 1.63 20151030 061729 7.11 1.58 20151030 061730 6.47 1.54 20151030 061731 6.02 1.53 20151030 061732 5.56 1.53 20151030 061733 5.15 1.53 20151030 061734 4.75 1.52 20151030 061735 4.37 1.52 20151030 061736 3.98 1.52 20151030 061737 3.61 1.52 20151030 061738 3.25 1.51 20151030 061739 2.96 1.51 20151030 061740 2.81 1.51 20151030 061741 2.79 1.51 20151030 061742 2.98 1.51 20151030 061743 3.31 1.52 20151030 061744 3.66 1.54 20151030 061746 4.10 1.56 20151030 061747 4.50 1.58 20151030 061748 4.85 1.60 20151030 061749 5.06 1.64 20151030 061750 5.37 1.69 20151030 061751 5.64 1.73 20151030 061752 5.96 1.77 20151030 061753 6.26 1.81 20151030 061754 6.61 1.84 20151030 061755 6.93 1.88 20151030 061756 7.46 1.92 20151030 061757 8.23 1.96 20151030 061758 9.06 2.01 20151030 061759 9.72 2.05 20151030 061800 10.32 2.08 20151030 061801 10.84 2.11 20151030 061802 11.32 2.14 20151030 061803 11.71 2.17 20151030 061805 12.08 2.19 20151030 061806 12.46 2.19 20151030 061807 13.06 2.21 20151030 061808 13.61 2.23 20151030 061809 14.21 2.24 20151030 061810 14.88 2.27 20151030 061811 15.63 2.29 20151030 061812 16.42 2.32 20151030 061813 17.26 2.35 20151030 061814 16.94 2.36 20151030 061815 16.56 2.38 20151030 061816 16.36 2.40 20151030 061817 16.15 2.41 20151030 061818 15.98 2.43 20151030 061819 15.96 2.46 20151030 061820 15.88 2.48 20151030 061821 15.84 2.50 20151030 061822 15.50 2.52 20151030 061823 14.76 2.53 20151030 061825 14.18 2.54 20151030 061826 13.46 2.55 20151030 061827 12.77 2.55 20151030 061828 12.32 2.55 20151030 061829 11.79 2.56 20151030 061830 11.31 2.56 20151030 061831 11.29 2.57 20151030 061832 11.30 2.58 20151030 061833 11.27 2.59 20151030 061834 11.19 2.60 20151030 061835 11.15 2.61 20151030 061836 10.97 2.63 20151030 061837 10.75 2.64 20151030 061838 10.53 2.66 20151030 061839 10.35 2.69 20151030 061840 10.33 2.70 20151030 061841 10.34 2.72 20151030 061842 10.28 2.73 20151030 061844 10.20 2.75 20151030 061845 10.10 2.76 20151030 061846 10.01 2.77 20151030 061847 9.83 2.77 20151030 061848 9.77 2.78 20151030 061849 9.79 2.78 20151030 061850 9.78 2.79 20151030 061851 9.75 2.79 20151030 061852 9.71 2.79 20151030 061853 9.66 2.80 20151030 061854 9.57 2.80 20151030 061855 9.49 2.80 20151030 061856 9.39 2.81 20151030 061857 9.25 2.81 20151030 061858 9.11 2.81 20151030 061859 9.00 2.82 20151030 061900 8.91 2.82 20151030 061901 8.83 2.82 20151030 061902 8.76 2.83 20151030 061904 8.70 2.83 20151030 061905 8.62 2.84 20151030 061906 8.26 2.84 20151030 061907 7.90 2.84 20151030 061908 7.55 2.85 20151030 061909 7.20 2.85 20151030 061910 6.80 2.86 20151030 061911 6.46 2.86 20151030 061912 6.13 2.87 20151030 061913 5.81 2.87 20151030 061914 5.76 2.86 20151030 061915 5.73 2.84 20151030 061916 5.69 2.83 20151030 061917 5.64 2.82 20151030 061918 5.59 2.81 20151030 061919 5.55 2.80 20151030 061920 5.50 2.79 20151030 061921 5.44 2.79 20151030 061922 5.36 2.79 20151030 061923 5.29 2.79 20151030 061925 5.23 2.79 20151030 061926 5.17 2.78 20151030 061927 5.14 2.78 20151030 061928 5.12 2.77 20151030 061929 5.12 2.76 20151030 061930 5.15 2.75 20151030 061931 4.86 2.75 20151030 061932 4.42 2.75 20151030 061933 3.91 2.75 20151030 061934 3.49 2.75 20151030 061935 3.08 2.75 20151030 061936 2.67 2.75 20151030 061937 2.28 2.75 20151030 061938 1.81 2.76 20151030 061939 1.62 2.76 20151030 061940 1.82 2.75 20151030 061941 2.06 2.75 20151030 061942 2.34 2.75 20151030 061943 2.63 2.75 20151030 061945 2.94 2.75 20151030 061946 3.26 2.75 20151030 061947 3.60 2.75 20151030 061948 3.88 2.76 20151030 061949 3.98 2.77 20151030 061950 4.08 2.78 20151030 061951 4.17 2.80 20151030 061952 4.25 2.81 20151030 061953 4.32 2.83 20151030 061954 4.38 2.85 20151030 061955 4.44 2.88 20151030 061956 4.29 2.89 20151030 061957 3.77 2.88 20151030 061958 3.24 2.87 20151030 061959 2.76 2.86 20151030 062000 2.28 2.85 20151030 062001 1.83 2.83 20151030 062002 1.31 2.81 20151030 062003 0.87 2.79 20151030 062004 0.45 2.77 20151030 062006 0.47 2.75 20151030 062007 0.94 2.74 20151030 062008 1.46 2.72 20151030 062009 1.98 2.71 20151030 062010 2.57 2.69 20151030 062011 3.06 2.68 20151030 062012 3.53 2.67 20151030 062013 3.99 2.67 20151030 062014 3.96 2.68 20151030 062015 4.03 2.68 20151030 062016 4.20 2.69 20151030 062017 4.52 2.69 20151030 062018 4.88 2.68 20151030 062019 5.31 2.68 20151030 062020 5.81 2.67 20151030 062021 6.36 2.66 20151030 062022 5.97 2.66 20151030 062023 5.42 2.68 20151030 062024 4.85 2.70 20151030 062025 4.43 2.71 20151030 062027 4.11 2.73 20151030 062028 3.88 2.75 20151030 062029 3.78 2.77 20151030 062030 3.80 2.79 20151030 062031 3.63 2.80 20151030 062032 3.53 2.80 20151030 062033 3.62 2.79 20151030 062034 3.90 2.79 20151030 062035 4.37 2.79 20151030 062036 4.98 2.78 20151030 062037 5.72 2.77 20151030 062038 6.72 2.76 20151030 062039 6.64 2.75 20151030 062040 6.10 2.74 20151030 062041 5.62 2.74 20151030 062042 5.17 2.73 20151030 062043 4.76 2.73 20151030 062044 4.41 2.72 20151030 062045 4.04 2.72 20151030 062046 3.79 2.71 20151030 062048 3.51 2.71 20151030 062049 3.22 2.72 20151030 062050 3.01 2.73 20151030 062051 2.91 2.74 20151030 062052 2.94 2.75 20151030 062053 3.08 2.77 20151030 062054 3.39 2.79 20151030 062055 3.79 2.81 20151030 062056 4.09 2.82 20151030 062057 4.04 2.82 20151030 062058 3.99 2.82 20151030 062059 4.03 2.82 20151030 062100 4.13 2.82 20151030 062101 4.27 2.83 20151030 062102 4.44 2.83 20151030 062103 4.63 2.83 20151030 062104 4.78 2.83 20151030 062105 4.69 2.83 20151030 062106 4.62 2.83 20151030 062107 4.59 2.84 20151030 062108 4.60 2.84 20151030 062110 4.71 2.84 20151030 062111 4.82 2.84 20151030 062112 4.98 2.84 20151030 062113 5.20 2.84 20151030 062114 5.93 2.85 20151030 062115 6.63 2.85 20151030 062116 7.40 2.85 20151030 062117 8.23 2.86 20151030 062118 9.10 2.86 20151030 062119 10.01 2.86 20151030 062120 11.13 2.87 20151030 062121 12.14 2.87 20151030 062122 11.73 2.85 20151030 062123 11.35 2.83 20151030 062124 11.06 2.82 20151030 062125 10.85 2.80 20151030 062126 10.66 2.78 20151030 062127 10.59 2.76 20151030 062128 10.63 2.75 20151030 062129 10.81 2.73 20151030 062131 9.98 2.73 20151030 062132 8.94 2.73 20151030 062133 7.90 2.73 20151030 062134 6.88 2.73 20151030 062135 5.71 2.73 20151030 062136 4.80 2.73 20151030 062137 4.03 2.73 20151030 062138 3.48 2.73 20151030 062139 3.07 2.72 20151030 062140 2.61 2.72 20151030 062141 2.10 2.72 20151030 062142 1.67 2.72 20151030 062143 1.26 2.72 20151030 062144 0.83 2.72 20151030 062145 0.44 2.72 20151030 062146 0.05 2.72 20151030 062147 0.13 2.72 20151030 062148 0.22 2.72 20151030 062149 0.29 2.72 20151030 062150 0.37 2.72 20151030 062151 0.43 2.72 20151030 062152 0.46 2.72 20151030 062154 0.47 2.72 20151030 062155 0.48 2.72 20151030 062156 0.48 2.72 20151030 062157 0.49 2.72 20151030 062158 0.51 2.72 20151030 062159 0.52 2.72 20151030 062200 0.53 2.72 20151030 062201 0.53 2.73 20151030 062202 0.53 2.73 20151030 062203 0.53 2.73 20151030 062204 0.61 2.73 20151030 062205 0.85 2.73 20151030 062206 1.09 2.74 20151030 062207 1.35 2.74 20151030 062208 1.60 2.74 20151030 062209 1.90 2.74 20151030 062210 2.16 2.75 20151030 062211 2.42 2.75 20151030 062212 2.64 2.75 20151030 062213 2.69 2.77 20151030 062214 2.82 2.78 20151030 062216 3.05 2.79 20151030 062217 3.30 2.80 20151030 062218 3.59 2.80 20151030 062219 3.93 2.81 20151030 062220 4.30 2.81 20151030 062221 4.69 2.81 20151030 062222 4.89 2.81 20151030 062223 5.16 2.81 20151030 062224 5.42 2.80 20151030 062225 5.69 2.80 20151030 062226 5.98 2.81 20151030 062227 6.29 2.81 20151030 062228 6.63 2.81 20151030 062229 7.05 2.82 20151030 062230 7.36 2.82 20151030 062231 7.71 2.82 20151030 062232 8.05 2.82 20151030 062233 8.36 2.83 20151030 062234 8.68 2.83 20151030 062235 9.00 2.83 20151030 062236 9.34 2.84 20151030 062237 9.63 2.84 20151030 062239 9.82 2.84 20151030 062240 9.98 2.84 20151030 062241 10.16 2.84 20151030 062242 10.36 2.84 20151030 062243 10.59 2.85 20151030 062244 10.79 2.85 20151030 062245 11.01 2.85 20151030 062246 11.23 2.85 20151030 062247 11.29 2.85 20151030 062248 11.28 2.85 20151030 062249 11.28 2.85 20151030 062250 11.28 2.84 20151030 062251 11.29 2.85 20151030 062252 11.31 2.85 20151030 062253 11.33 2.85 20151030 062254 11.37 2.86 20151030 062255 11.52 2.86 20151030 062256 11.75 2.84 20151030 062257 12.03 2.82 20151030 062258 12.27 2.81 20151030 062259 12.51 2.79 20151030 062300 12.75 2.77 20151030 062302 12.99 2.75 20151030 062303 13.24 2.73 20151030 062304 13.26 2.69 20151030 062305 12.98 2.66 20151030 062306 12.70 2.62 20151030 062307 12.43 2.59 20151030 062308 12.17 2.56 20151030 062309 11.92 2.53 20151030 062310 11.68 2.50 20151030 062311 11.39 2.46 20151030 062312 11.13 2.44 20151030 062313 10.81 2.41 20151030 062314 10.48 2.38 20151030 062315 10.18 2.35 20151030 062316 9.90 2.32 20151030 062317 9.58 2.28 20151030 062318 9.35 2.24 20151030 062319 9.16 2.20 20151030 062320 8.99 2.16 20151030 062321 8.89 2.16 20151030 062322 8.79 2.16 20151030 062323 8.71 2.17 20151030 062324 8.63 2.18 20151030 062326 8.56 2.19 20151030 062327 8.53 2.20 20151030 062328 8.52 2.22 20151030 062329 8.51 2.23 20151030 062330 8.75 2.20 20151030 062331 8.98 2.17 20151030 062332 9.22 2.15 20151030 062333 9.46 2.12 20151030 062334 9.68 2.10 20151030 062335 9.92 2.07 20151030 062336 10.14 2.05 20151030 062337 10.37 2.02 20151030 062338 10.48 2.04 20151030 062339 10.54 2.05 20151030 062340 10.61 2.07 20151030 062341 10.67 2.09 20151030 062342 10.73 2.11 20151030 062343 10.78 2.13 20151030 062344 10.83 2.15 20151030 062345 10.87 2.17 20151030 062346 10.83 2.17 20151030 062347 10.76 2.17 20151030 062349 10.70 2.17 20151030 062350 10.64 2.17 20151030 062351 10.58 2.17 20151030 062352 10.53 2.17 20151030 062353 10.48 2.17 20151030 062354 10.43 2.17 20151030 062355 10.23 2.15 20151030 062356 9.94 2.13 20151030 062357 9.67 2.12 20151030 062358 9.34 2.09 20151030 062359 9.07 2.08 20151030 062400 8.81 2.06 20151030 062401 8.57 2.04 20151030 062402 8.34 2.02 20151030 062403 8.15 2.01 20151030 062404 7.99 2.02 20151030 062405 7.80 2.02 20151030 062406 7.63 2.03 20151030 062407 7.47 2.03 20151030 062408 7.30 2.04 20151030 062409 7.13 2.05 20151030 062410 6.96 2.07 20151030 062411 6.81 2.08 20151030 062412 6.73 2.10 20151030 062414 6.64 2.12 20151030 062415 6.53 2.13 20151030 062416 6.41 2.15 20151030 062417 6.29 2.16 20151030 062418 6.14 2.17 20151030 062419 5.99 2.18 20151030 062420 5.93 2.19 20151030 062421 6.14 2.19 20151030 062422 6.35 2.19 20151030 062423 6.59 2.19 20151030 062424 6.87 2.20 20151030 062425 7.21 2.20 20151030 062426 7.53 2.20 20151030 062427 7.88 2.20 20151030 062428 8.19 2.21 20151030 062429 8.26 2.23 20151030 062430 8.31 2.25 20151030 062431 8.39 2.27 20151030 062432 8.44 2.30 20151030 062433 8.52 2.33 20151030 062434 8.54 2.35 20151030 062435 8.56 2.37 20151030 062436 8.57 2.39 20151030 062438 8.42 2.40 20151030 062439 8.28 2.40 20151030 062440 8.12 2.41 20151030 062441 8.00 2.41 20151030 062442 7.89 2.42 20151030 062443 7.81 2.42 20151030 062444 7.71 2.42 20151030 062445 7.65 2.43 20151030 062446 7.70 2.43 20151030 062447 7.80 2.44 20151030 062448 7.88 2.45 20151030 062449 7.99 2.45 20151030 062450 8.11 2.46 20151030 062451 8.21 2.46 20151030 062452 8.35 2.47 20151030 062453 8.46 2.47 20151030 062454 8.50 2.49 20151030 062455 8.44 2.51 20151030 062456 8.39 2.53 20151030 062457 8.30 2.55 20151030 062458 8.18 2.57 20151030 062459 8.01 2.60 20151030 062500 7.83 2.62 20151030 062501 7.65 2.65 20151030 062503 7.52 2.65 20151030 062504 7.48 2.64 20151030 062505 7.43 2.63 20151030 062506 7.41 2.62 20151030 062507 7.39 2.61 20151030 062508 7.39 2.59 20151030 062509 7.46 2.58 20151030 062510 7.51 2.56 20151030 062511 7.62 2.56 20151030 062512 7.72 2.56 20151030 062513 7.84 2.56 20151030 062514 7.91 2.57 20151030 062515 7.99 2.57 20151030 062516 8.05 2.57 20151030 062517 8.09 2.58 20151030 062518 8.13 2.58 20151030 062519 8.14 2.58 20151030 062520 8.19 2.59 20151030 062521 8.22 2.59 20151030 062522 8.27 2.59 20151030 062523 8.31 2.60 20151030 062524 8.38 2.60 20151030 062525 8.44 2.60 20151030 062526 8.52 2.61 20151030 062527 8.60 2.61 20151030 062529 8.61 2.61 20151030 062530 8.62 2.61 20151030 062531 8.63 2.62 20151030 062532 8.64 2.62 20151030 062533 8.64 2.62 20151030 062534 8.65 2.62 20151030 062535 8.66 2.63 20151030 062536 8.67 2.63 20151030 062537 8.69 2.63 20151030 062538 8.71 2.63 20151030 062539 8.72 2.63 20151030 062540 8.74 2.64 20151030 062541 8.76 2.64 20151030 062542 8.78 2.64 20151030 062543 8.80 2.64 20151030 062544 8.83 2.65 20151030 062545 8.85 2.65 20151030 062546 8.87 2.65 20151030 062547 8.90 2.64 20151030 062548 8.92 2.64 20151030 062549 8.95 2.64 20151030 062550 8.97 2.63 20151030 062551 8.99 2.62 20151030 062552 9.02 2.62 20151030 062553 9.03 2.60 20151030 062555 9.04 2.58 20151030 062556 9.05 2.57 20151030 062557 9.06 2.55 20151030 062558 9.08 2.54 20151030 062559 9.09 2.53 20151030 062600 9.11 2.52 20151030 062601 9.12 2.51 20151030 062602 8.91 2.49 20151030 062603 8.65 2.48 20151030 062604 8.38 2.46 20151030 062605 8.12 2.44 20151030 062606 7.85 2.42 20151030 062607 7.58 2.40 20151030 062608 7.26 2.38 20151030 062609 6.99 2.36 20151030 062610 7.08 2.37 20151030 062611 7.36 2.39 20151030 062612 7.64 2.41 20151030 062613 7.92 2.44 20151030 062614 8.23 2.46 20151030 062615 8.57 2.48 20151030 062616 8.89 2.51 20151030 062617 9.20 2.53 20151030 062618 9.45 2.54 20151030 062619 9.60 2.54 20151030 062621 9.73 2.54 20151030 062622 9.87 2.54 20151030 062623 10.00 2.55 20151030 062624 10.12 2.55 20151030 062625 10.24 2.55 20151030 062626 10.32 2.55 20151030 062627 10.37 2.56 20151030 062628 10.28 2.58 20151030 062629 10.22 2.60 20151030 062630 10.11 2.62 20151030 062631 10.03 2.64 20151030 062632 9.91 2.66 20151030 062633 9.83 2.68 20151030 062634 9.74 2.70 20151030 062635 9.62 2.72 20151030 062636 9.68 2.72 20151030 062637 9.71 2.72 20151030 062638 9.79 2.71 20151030 062639 9.87 2.71 20151030 062640 9.99 2.71 20151030 062641 10.12 2.71 20151030 062642 10.26 2.70 20151030 062643 10.41 2.70 20151030 062644 10.37 2.67 20151030 062645 10.34 2.65 20151030 062647 10.33 2.63 20151030 062648 10.30 2.60 20151030 062649 10.29 2.58 20151030 062650 10.30 2.55 20151030 062651 10.29 2.52 20151030 062652 10.32 2.50 20151030 062653 10.07 2.49 20151030 062654 9.83 2.49 20151030 062655 9.53 2.49 20151030 062656 9.23 2.48 20151030 062657 8.88 2.47 20151030 062658 8.61 2.47 20151030 062659 8.35 2.46 20151030 062700 8.11 2.46 20151030 062701 7.94 2.45 20151030 062702 7.80 2.45 20151030 062703 7.67 2.44 20151030 062704 7.53 2.44 20151030 062705 7.43 2.43 20151030 062706 7.35 2.43 20151030 062707 7.27 2.43 20151030 062708 7.23 2.42 20151030 062709 7.22 2.40 20151030 062710 7.23 2.38 20151030 062711 7.27 2.34 20151030 062712 7.29 2.32 20151030 062713 7.35 2.29 20151030 062715 7.39 2.27 20151030 062716 7.44 2.24 20151030 062717 7.52 2.21 20151030 062718 7.61 2.20 20151030 062719 7.75 2.22 20151030 062720 7.85 2.22 20151030 062721 7.96 2.24 20151030 062722 8.08 2.25 20151030 062723 8.19 2.26 20151030 062724 8.30 2.28 20151030 062725 8.43 2.29 20151030 062726 8.40 2.31 20151030 062727 8.20 2.31 20151030 062728 8.01 2.31 20151030 062729 7.82 2.31 20151030 062730 7.63 2.31 20151030 062731 7.43 2.31 20151030 062732 7.21 2.31 20151030 062733 7.03 2.30 20151030 062734 6.97 2.30 20151030 062735 7.14 2.27 20151030 062736 7.29 2.25 20151030 062737 7.44 2.23 20151030 062738 7.58 2.20 20151030 062739 7.72 2.18 20151030 062740 7.85 2.16 20151030 062742 7.94 2.13 20151030 062743 8.00 2.11 20151030 062744 7.86 2.11 20151030 062745 7.72 2.11 20151030 062746 7.63 2.10 20151030 062747 7.54 2.10 20151030 062748 7.50 2.09 20151030 062749 7.50 2.09 20151030 062750 7.52 2.09 20151030 062751 7.57 2.08 20151030 062752 7.54 2.08 20151030 062753 7.49 2.07 20151030 062754 7.43 2.07 20151030 062755 7.36 2.06 20151030 062756 7.29 2.06 20151030 062757 7.19 2.06 20151030 062758 7.11 2.05 20151030 062759 7.02 2.05 20151030 062800 7.11 2.06 20151030 062801 7.31 2.07 20151030 062802 7.48 2.09 20151030 062803 7.68 2.10 20151030 062804 7.89 2.12 20151030 062805 8.12 2.14 20151030 062806 8.36 2.15 20151030 062807 8.61 2.17 20151030 062808 8.59 2.17 20151030 062810 8.47 2.16 20151030 062811 8.37 2.15 20151030 062812 8.30 2.14 20151030 062813 8.25 2.13 20151030 062814 8.24 2.12 20151030 062815 8.24 2.11 20151030 062816 8.29 2.10 20151030 062817 8.29 2.09 20151030 062818 8.27 2.09 20151030 062819 8.28 2.08 20151030 062820 8.26 2.08 20151030 062821 8.25 2.08 20151030 062822 8.25 2.08 20151030 062823 8.23 2.08 20151030 062824 8.23 2.08 20151030 062825 8.26 2.08 20151030 062826 8.32 2.07 20151030 062827 8.39 2.06 20151030 062828 8.44 2.06 20151030 062829 8.51 2.05 20151030 062830 8.54 2.04 20151030 062831 8.58 2.03 20151030 062832 8.61 2.03 20151030 062833 8.61 2.02 20151030 062834 8.56 2.02 20151030 062835 8.52 2.02 20151030 062836 8.46 2.02 20151030 062838 8.42 2.02 20151030 062839 8.37 2.01 20151030 062840 8.32 2.01 20151030 062841 8.29 2.00 20151030 062842 8.28 2.00 20151030 062843 8.46 2.03 20151030 062844 8.70 2.07 20151030 062845 8.90 2.10 20151030 062846 9.12 2.14 20151030 062847 9.32 2.17 20151030 062848 9.53 2.21 20151030 062849 9.72 2.25 20151030 062850 9.93 2.28 20151030 062851 9.86 2.28 20151030 062852 9.78 2.27 20151030 062853 9.72 2.27 20151030 062854 9.64 2.27 20151030 062855 9.58 2.26 20151030 062856 9.52 2.26 20151030 062857 9.43 2.25 20151030 062858 9.37 2.25 20151030 062859 9.18 2.22 20151030 062900 8.98 2.20 20151030 062901 8.81 2.17 20151030 062902 8.63 2.15 20151030 062903 8.48 2.12 20151030 062904 8.35 2.10 20151030 062905 8.20 2.07 20151030 062907 8.11 2.04 20151030 062908 8.10 2.04 20151030 062909 8.12 2.05 20151030 062910 8.16 2.06 20151030 062911 8.23 2.07 20151030 062912 8.32 2.08 20151030 062913 8.44 2.10 20151030 062914 8.59 2.11 20151030 062915 8.74 2.13 20151030 062916 8.75 2.12 20151030 062917 8.70 2.11 20151030 062918 8.62 2.09 20151030 062919 8.54 2.07 20151030 062920 8.45 2.05 20151030 062921 8.36 2.03 20151030 062922 8.26 2.01 20151030 062923 8.16 1.99 20151030 062924 8.07 1.97 20151030 062925 8.02 1.97 20151030 062926 7.98 1.97 20151030 062927 7.95 1.96 20151030 062928 7.91 1.96 20151030 062929 7.89 1.96 20151030 062930 7.88 1.95 20151030 062931 7.87 1.95 20151030 062932 7.83 1.95 20151030 062933 7.74 1.94 20151030 062934 7.65 1.94 20151030 062936 7.58 1.94 20151030 062937 7.52 1.94 20151030 062938 7.48 1.93 20151030 062939 7.44 1.93 20151030 062940 7.42 1.93 20151030 062941 7.43 1.93 20151030 062942 7.61 1.94 20151030 062943 7.76 1.94 20151030 062944 7.90 1.95 20151030 062945 8.04 1.95 20151030 062946 8.16 1.95 20151030 062947 8.29 1.96 20151030 062948 8.42 1.96 20151030 062949 8.52 1.96 20151030 062950 8.20 1.96 20151030 062951 7.93 1.97 20151030 062952 7.69 1.97 20151030 062953 7.47 1.98 20151030 062954 7.27 1.99 20151030 062955 7.09 2.01 20151030 062956 6.92 2.02 20151030 062957 6.77 2.04 20151030 062958 6.48 2.03 20151030 062959 6.19 2.01 20151030 063000 5.90 1.99 20151030 063001 5.60 1.97 20151030 063002 5.31 1.95 20151030 063003 5.07 1.93 20151030 063004 4.80 1.90 20151030 063006 4.63 1.88 20151030 063007 4.61 1.89 20151030 063008 4.62 1.90 20151030 063009 4.65 1.92 20151030 063010 4.66 1.93 20151030 063011 4.67 1.94 20151030 063012 4.70 1.95 20151030 063013 4.71 1.96 20151030 063014 4.72 1.97 20151030 063015 4.98 1.96 20151030 063016 5.34 1.94 20151030 063017 5.72 1.93 20151030 063018 6.11 1.91 20151030 063019 6.56 1.90 20151030 063020 6.95 1.88 20151030 063021 7.35 1.87 20151030 063022 7.75 1.86 20151030 063023 7.94 1.87 20151030 063024 7.92 1.89 20151030 063025 7.89 1.91 20151030 063026 7.87 1.93 20151030 063027 7.85 1.95 20151030 063028 7.82 1.97 20151030 063029 7.80 1.99 20151030 063030 7.79 2.02 20151030 063031 7.79 2.03 20151030 063032 7.83 2.03 20151030 063033 7.87 2.03 20151030 063034 7.92 2.03 20151030 063036 7.93 2.03 20151030 063037 7.95 2.03 20151030 063038 7.97 2.03 20151030 063039 7.96 2.03 20151030 063040 7.97 2.03 20151030 063041 7.97 2.03 20151030 063042 7.97 2.03 20151030 063043 7.98 2.03 20151030 063044 7.99 2.03 20151030 063045 8.00 2.04 20151030 063046 8.01 2.04 20151030 063047 8.01 2.04 20151030 063048 8.02 2.04 20151030 063049 7.38 2.04 20151030 063050 6.83 2.04 20151030 063051 6.29 2.04 20151030 063052 5.74 2.04 20151030 063053 5.20 2.04 20151030 063054 4.67 2.04 20151030 063055 4.14 2.04 20151030 063056 3.52 2.04 20151030 063057 3.80 2.03 20151030 063058 4.13 2.02 20151030 063059 4.50 2.01 20151030 063100 4.89 2.00 20151030 063101 5.30 1.99 20151030 063102 5.73 1.98 20151030 063103 6.17 1.96 20151030 063104 6.69 1.94 20151030 063106 6.78 1.93 20151030 063107 6.79 1.92 20151030 063108 6.81 1.91 20151030 063109 6.83 1.91 20151030 063110 6.85 1.90 20151030 063111 6.87 1.89 20151030 063112 6.90 1.89 20151030 063113 6.93 1.89 20151030 063114 6.96 1.90 20151030 063115 7.01 1.92 20151030 063116 7.05 1.94 20151030 063117 7.13 1.96 20151030 063118 7.19 1.99 20151030 063119 7.24 2.02 20151030 063120 7.28 2.04 20151030 063121 7.34 2.06 20151030 063122 7.32 2.06 20151030 063123 7.23 2.05 20151030 063124 7.14 2.03 20151030 063125 7.04 2.02 20151030 063126 6.95 2.00 20151030 063127 6.84 1.98 20151030 063128 6.74 1.97 20151030 063129 6.65 1.95 20151030 063130 6.55 1.93 20151030 063131 6.43 1.92 20151030 063132 6.31 1.91 20151030 063133 6.19 1.90 20151030 063134 6.04 1.89 20151030 063136 5.91 1.88 20151030 063137 5.79 1.87 20151030 063138 5.64 1.86 20151030 063139 5.47 1.85 20151030 063140 5.12 1.82 20151030 063141 4.77 1.80 20151030 063142 4.40 1.76 20151030 063143 4.09 1.73 20151030 063144 3.82 1.70 20151030 063145 3.54 1.66 20151030 063146 3.28 1.63 20151030 063147 3.07 1.59 20151030 063148 3.28 1.59 20151030 063149 3.50 1.59 20151030 063150 3.78 1.59 20151030 063151 4.00 1.58 20151030 063152 4.24 1.58 20151030 063153 4.46 1.58 20151030 063154 4.67 1.58 20151030 063155 4.88 1.58 20151030 063156 4.39 1.57 20151030 063157 3.64 1.57 20151030 063158 2.98 1.56 20151030 063159 2.38 1.55 20151030 063200 1.81 1.55 20151030 063201 1.32 1.54 20151030 063202 1.03 1.53 20151030 063203 1.07 1.52 20151030 063204 1.13 1.51 20151030 063205 1.03 1.50 20151030 063207 0.94 1.50 20151030 063208 0.87 1.50 20151030 063209 0.77 1.50 20151030 063210 0.68 1.50 20151030 063211 0.61 1.50 20151030 063212 0.54 1.50 20151030 063213 0.55 1.50 20151030 063214 0.62 1.49 20151030 063215 0.65 1.49 20151030 063216 0.68 1.48 20151030 063217 0.69 1.48 20151030 063218 0.68 1.47 20151030 063219 0.66 1.47 20151030 063220 0.63 1.46 20151030 063221 0.46 1.46 20151030 063222 0.43 1.45 20151030 063223 0.76 1.45 20151030 063224 1.17 1.44 20151030 063225 1.61 1.44 20151030 063226 2.06 1.44 20151030 063227 2.51 1.43 20151030 063228 3.05 1.43 20151030 063229 3.26 1.42 20151030 063230 2.98 1.42 20151030 063231 2.73 1.41 20151030 063232 2.53 1.41 20151030 063233 2.42 1.40 20151030 063234 2.42 1.39 20151030 063236 2.81 1.38 20151030 063906 8.13 0.65 20151030 063907 7.91 0.64 20151030 063908 7.84 0.63 20151030 063909 7.76 0.61 20151030 063910 7.77 0.60 20151030 063911 7.82 0.59 20151030 063912 7.85 0.58 20151030 063913 7.92 0.57 20151030 063914 7.97 0.55 20151030 063915 7.76 0.53 20151030 063916 7.58 0.51 20151030 063917 7.39 0.49 20151030 063918 7.28 0.47 20151030 063920 7.08 0.42 20151030 063922 7.09 0.36 20151030 063923 6.90 0.38 20151030 063925 6.11 0.47 20151030 063932 3.19 0.80 20151030 063933 2.74 0.81 20151030 063934 2.29 0.82 20151030 063935 2.02 0.83 20151030 063936 1.91 0.84 20151030 063937 2.08 0.85 20151030 063938 2.44 0.86 20151030 063939 2.99 0.88 20151030 063940 3.01 0.89 20151030 063941 2.78 0.89 20151030 063942 2.62 0.91 20151030 063943 2.57 0.91 20151030 063944 2.56 0.92 20151030 063946 2.66 0.93 20151030 063948 2.92 0.94 20151030 063949 4.45 0.94 20151030 063950 6.75 0.93 20151030 063951 9.85 0.91 20151030 063952 12.86 0.89 20151030 063953 15.71 0.88 20151030 063954 19.20 0.85 20151030 063955 22.96 0.83 20151030 063956 26.37 0.80 20151030 063957 31.77 0.74 20151030 063958 38.48 0.64 20151030 063959 44.61 0.55 20151030 064000 51.36 0.45 20151030 064001 58.96 0.32 20151030 064002 65.04 0.22 20151030 064003 71.58 0.11 20151030 064004 78.01 -0.01 20151030 064005 81.45 -0.10 20151030 064006 80.04 -0.18 20151030 064007 78.15 -0.26 20151030 064008 75.74 -0.32 20151030 064009 73.00 -0.39 20151030 064010 69.28 -0.47 20151030 064011 65.53 -0.54 20151030 064012 61.79 -0.59 20151030 064013 57.48 -0.60 20151030 064014 53.69 -0.51 20151030 064016 50.48 -0.42 20151030 064017 46.97 -0.32 20151030 064018 43.62 -0.22 20151030 064019 40.77 -0.13 20151030 064020 37.74 -0.03 20151030 064021 34.53 0.09 20151030 064022 32.13 0.18 20151030 064023 30.80 0.27 20151030 064024 29.58 0.35 20151030 064025 28.45 0.44 20151030 064026 27.55 0.51 20151030 064027 26.62 0.59 20151030 064028 25.78 0.67 20151030 064029 25.11 0.74 20151030 064030 24.46 0.81 20151030 064031 23.96 0.83 20151030 064032 23.57 0.82 20151030 064033 23.21 0.80 20151030 064034 22.79 0.78 20151030 064035 22.37 0.76 20151030 064036 21.93 0.73 20151030 064037 21.53 0.70 20151030 064038 21.06 0.67 20151030 064039 20.55 0.65 20151030 064040 20.10 0.65 20151030 064041 19.56 0.66 20151030 064042 19.11 0.67 20151030 064043 18.73 0.67 20151030 064045 18.42 0.67 20151030 064046 18.15 0.67 20151030 064047 17.94 0.66 20151030 064048 17.93 0.66 20151030 064049 18.17 0.66 20151030 064050 18.36 0.66 20151030 064051 18.51 0.66 20151030 064052 18.62 0.66 20151030 064053 18.70 0.67 20151030 064054 18.70 0.67 20151030 064055 18.63 0.67 20151030 064056 18.51 0.68 20151030 064057 18.42 0.76 20151030 064058 18.28 0.84 20151030 064059 18.17 0.92 20151030 064100 18.09 1.02 20151030 064101 18.04 1.12 20151030 064102 18.08 1.24 20151030 064103 18.10 1.36 20151030 064104 18.14 1.48 20151030 064105 18.32 1.59 20151030 064106 18.55 1.69 20151030 064107 18.75 1.79 20151030 064108 18.97 1.90 20151030 064109 19.20 2.00 20151030 064110 19.46 2.10 20151030 064111 19.76 2.19 20151030 064112 20.08 2.31 20151030 064114 20.13 2.40 20151030 064115 20.21 2.50 20151030 064116 20.37 2.59 20151030 064117 20.60 2.67 20151030 064118 20.88 2.76 20151030 064119 21.22 2.85 20151030 064120 21.61 2.94 20151030 064121 22.06 3.04 20151030 064122 22.44 3.10 20151030 064123 22.83 3.18 20151030 064124 23.20 3.24 20151030 064125 23.60 3.29 20151030 064126 24.02 3.35 20151030 064127 24.48 3.40 20151030 064128 24.90 3.44 20151030 064129 25.40 3.48 20151030 064130 25.70 3.51 20151030 064131 25.53 3.49 20151030 064132 25.36 3.48 20151030 064133 25.20 3.46 20151030 064134 24.91 3.43 20151030 064135 24.75 3.41 20151030 064137 24.45 3.37 20151030 064138 24.32 3.34 20151030 064139 24.33 3.31 20151030 064140 24.27 3.28 20151030 064141 24.07 3.26 20151030 064143 23.83 3.23 20151030 064144 23.56 3.21 20151030 064145 23.25 3.18 20151030 064146 22.88 3.15 20151030 064147 22.50 3.12 20151030 064148 21.83 3.10 20151030 064149 21.12 3.08 20151030 064150 20.46 3.07 20151030 064151 19.87 3.05 20151030 064152 19.32 3.04 20151030 064153 18.83 3.03 20151030 064154 18.40 3.03 20151030 064155 18.02 3.02 20151030 064156 17.66 3.00 20151030 064157 17.22 2.97 20151030 064158 16.91 2.94 20151030 064159 16.62 2.91 20151030 064200 16.35 2.88 20151030 064201 16.12 2.85 20151030 064202 15.91 2.82 20151030 064203 15.72 2.78 20151030 064204 15.66 2.75 20151030 064205 15.70 2.72 20151030 064206 15.73 2.68 20151030 064207 15.68 2.65 20151030 064208 15.50 2.61 20151030 064209 15.16 2.58 20151030 064211 14.83 2.56 20151030 064212 14.49 2.53 20151030 064213 14.41 2.51 20151030 064214 14.81 2.51 20151030 064215 15.19 2.50 20151030 064216 15.55 2.48 20151030 064217 15.89 2.47 20151030 064219 16.52 2.44 20151030 064220 16.91 2.41 20151030 064221 17.08 2.39 20151030 064222 16.76 2.37 20151030 064223 16.59 2.36 20151030 064224 16.23 2.34 20151030 064225 15.86 2.33 20151030 064226 15.46 2.32 20151030 064227 15.04 2.31 20151030 064228 14.60 2.30 20151030 064229 14.14 2.29 20151030 064230 13.46 2.30 20151030 064231 12.76 2.31 20151030 064232 12.03 2.33 20151030 064233 11.38 2.34 20151030 064234 10.76 2.35 20151030 064235 10.11 2.40 20151030 064236 9.50 2.44 20151030 064237 8.93 2.49 20151030 064240 7.63 2.64 20151030 064241 7.18 2.72 20151030 064242 6.92 2.80 20151030 064243 6.86 2.88 20151030 064244 7.03 2.97 20151030 064245 7.36 3.05 20151030 064246 7.84 3.13 20151030 064247 8.32 3.21 20151030 064248 8.72 3.28 20151030 064249 9.15 3.35 20151030 064250 9.58 3.42 20151030 064251 10.03 3.48 20151030 064252 10.47 3.55 20151030 064253 10.92 3.61 20151030 064254 11.37 3.67 20151030 064255 11.85 3.73 20151030 064256 12.54 3.81 20151030 064257 13.15 3.89 20151030 064258 13.87 3.97 20151030 064259 14.44 4.04 20151030 064300 14.95 4.10 20151030 064301 15.40 4.16 20151030 064302 15.85 4.22 20151030 064303 16.28 4.27 20151030 064304 16.75 4.30 20151030 064305 17.22 4.34 20151030 064307 17.67 4.38 20151030 064308 18.11 4.42 20151030 064309 18.55 4.46 20151030 064310 19.03 4.51 20151030 064311 19.44 4.55 20151030 064312 19.84 4.60 20151030 064313 20.19 4.64 20151030 064314 20.51 4.66 20151030 064315 20.83 4.68 20151030 064316 21.14 4.70 20151030 064317 21.46 4.72 20151030 064318 21.78 4.74 20151030 064319 22.10 4.76 20151030 064320 22.43 4.77 20151030 064321 22.94 4.81 20151030 064322 23.69 4.89 20151030 064323 24.53 4.96 20151030 064324 25.28 5.03 20151030 064325 25.94 5.10 20151030 064326 26.50 5.16 20151030 064327 27.02 5.23 20151030 064328 27.51 5.29 20151030 064329 27.77 5.35 20151030 064330 27.51 5.39 20151030 064331 27.32 5.42 20151030 064332 27.10 5.46 20151030 064334 26.85 5.49 20151030 064335 26.57 5.52 20151030 064336 26.27 5.54 20151030 064337 25.80 5.57 20151030 064338 25.42 5.59 20151030 064339 24.97 5.58 20151030 064340 24.51 5.57 20151030 064341 24.03 5.56 20151030 064342 23.53 5.55 20151030 064343 22.86 5.54 20151030 064344 22.34 5.52 20151030 064345 21.79 5.51 20151030 064346 21.24 5.50 20151030 064347 20.47 5.49 20151030 064348 19.51 5.48 20151030 064349 18.70 5.46 20151030 064350 17.87 5.44 20151030 064351 16.95 5.42 20151030 064354 14.11 5.35 20151030 064355 13.07 5.33 20151030 064356 11.99 5.30 20151030 064357 10.80 5.27 20151030 064358 9.85 5.24 20151030 064359 8.99 5.20 20151030 064401 8.25 5.17 20151030 064402 7.66 5.13 20151030 064403 7.35 5.09 20151030 064404 7.28 5.05 20151030 064405 7.57 4.99 20151030 064406 7.94 4.92 20151030 064407 8.54 4.85 20151030 064408 9.29 4.78 20151030 064409 10.49 4.71 20151030 064410 11.54 4.64 20151030 064411 12.70 4.57 20151030 064412 14.23 4.49 20151030 064413 15.43 4.39 20151030 064414 16.65 4.29 20151030 064415 17.87 4.19 20151030 064416 19.38 4.06 20151030 064417 20.63 3.95 20151030 064418 21.90 3.83 20151030 064419 23.45 3.69 20151030 064420 24.75 3.56 20151030 064421 26.20 3.42 20151030 064422 27.94 3.25 20151030 064423 29.56 3.08 20151030 064424 31.02 2.91 20151030 064425 32.73 2.72 20151030 064426 34.17 2.55 20151030 064428 35.61 2.37 20151030 064429 37.29 2.15 20151030 064430 38.48 1.92 20151030 064431 39.80 1.64 20151030 064432 40.87 1.38 20151030 064433 41.94 1.10 20151030 064434 43.27 0.79 20151030 064436 42.45 0.17 20151030 064437 42.14 -0.13 20151030 064438 41.59 -0.41 20151030 064439 40.17 -0.72 20151030 064440 39.13 -0.98 20151030 064441 37.55 -1.31 20151030 064442 36.41 -1.57 20151030 064443 35.21 -1.83 20151030 064444 33.48 -2.12 20151030 064445 32.18 -2.38 20151030 064446 30.41 -2.67 20151030 064447 29.51 -2.88 20151030 064448 28.03 -3.11 20151030 064449 27.03 -3.31 20151030 064450 25.41 -3.53 20151030 064451 24.29 -3.72 20151030 064452 23.14 -3.90 20151030 064453 21.33 -4.10 20151030 064455 20.06 -4.26 20151030 064456 18.46 -4.33 20151030 064457 17.71 -4.31 20151030 064458 16.52 -4.25 20151030 064459 15.79 -4.21 20151030 064500 14.67 -4.13 20151030 064501 13.95 -4.07 20151030 064502 12.84 -3.97 20151030 064503 12.16 -3.89 20151030 064504 11.04 -3.73 20151030 064505 10.30 -3.58 20151030 064506 9.18 -3.39 20151030 064507 8.14 -3.19 20151030 064508 7.48 -3.02 20151030 064509 6.69 -2.80 20151030 064510 6.28 -2.62 20151030 064511 6.03 -2.39 20151030 064512 6.01 -2.18 20151030 064513 6.26 -1.91 20151030 064514 6.52 -1.69 20151030 064515 7.36 -1.41 20151030 064516 8.03 -1.10 20151030 064517 8.29 -0.84 20151030 064518 8.87 -0.53 20151030 064519 9.20 -0.27 20151030 064521 9.86 0.04 20151030 064522 10.63 0.32 20151030 064523 11.08 0.56 20151030 064524 11.85 0.83 20151030 064525 12.32 1.05 20151030 064526 13.09 1.32 20151030 064527 13.86 1.59 20151030 064528 14.34 1.79 20151030 064529 15.10 2.05 20151030 064530 15.73 2.29 20151030 064531 16.05 2.46 20151030 064532 16.71 2.67 20151030 064533 17.40 2.87 20151030 064536 19.05 3.36 20151030 064537 19.24 3.47 20151030 064538 19.55 3.61 20151030 064539 19.80 3.74 20151030 064540 20.04 3.87 20151030 064541 20.11 3.96 20151030 064542 20.34 4.08 20151030 064543 20.57 4.20 20151030 064544 20.64 4.27 20151030 064545 20.87 4.38 20151030 064547 21.07 4.48 20151030 064548 21.19 4.57 20151030 064549 21.12 4.62 20151030 064550 21.17 4.71 20151030 064551 21.12 4.79 20151030 064552 21.10 4.86 20151030 064553 21.05 4.94 20151030 064554 20.85 4.98 20151030 064555 20.70 5.05 20151030 064556 20.79 5.09 20151030 064557 20.87 5.14 20151030 064558 20.94 5.19 20151030 064559 20.93 5.22 20151030 064600 20.98 5.26 20151030 064601 21.02 5.31 20151030 064602 21.06 5.36 20151030 064603 21.08 5.41 20151030 064604 21.04 5.46 20151030 064605 20.91 5.49 20151030 064606 20.84 5.55 20151030 064607 20.76 5.60 20151030 064608 20.68 5.64 20151030 064609 20.60 5.69 20151030 064610 20.51 5.73 20151030 064612 20.43 5.77 20151030 064613 20.30 5.80 20151030 064614 20.01 5.81 20151030 064615 19.74 5.81 20151030 064616 19.48 5.81 20151030 064617 19.26 5.81 20151030 064618 19.07 5.81 20151030 064619 18.90 5.81 20151030 064620 18.76 5.80 20151030 064621 18.65 5.80 20151030 064622 17.96 5.80 20151030 064623 17.29 5.80 20151030 064624 16.64 5.80 20151030 064625 16.02 5.80 20151030 064626 15.41 5.80 20151030 064627 14.82 5.80 20151030 064628 14.26 5.81 20151030 064629 13.72 5.81 20151030 064630 13.48 5.82 20151030 064631 13.44 5.84 20151030 064632 13.39 5.85 20151030 064633 13.31 5.85 20151030 064634 13.21 5.85 20151030 064635 13.08 5.85 20151030 064636 13.01 5.85 20151030 064638 12.77 5.83 20151030 064639 12.33 5.82 20151030 064640 11.67 5.80 20151030 064641 11.04 5.79 20151030 064642 10.44 5.77 20151030 064643 9.90 5.75 20151030 064644 9.42 5.73 20151030 064645 9.01 5.70 20151030 064646 8.79 5.67 20151030 064647 8.52 5.65 20151030 064648 7.91 5.64 20151030 064649 7.30 5.62 20151030 064650 6.71 5.60 20151030 064651 6.14 5.57 20151030 064652 5.66 5.54 20151030 064653 5.13 5.49 20151030 064654 4.63 5.44 20151030 064655 4.18 5.39 20151030 064656 3.99 5.33 20151030 064657 3.94 5.26 20151030 064658 3.87 5.20 20151030 064659 3.83 5.13 20151030 064700 3.82 5.05 20151030 064701 3.93 4.96 20151030 064703 3.99 4.87 20151030 064704 4.08 4.79 20151030 064705 4.02 4.74 20151030 064706 3.70 4.70 20151030 064707 3.43 4.65 20151030 064708 3.22 4.61 20151030 064709 3.21 4.55 20151030 064710 3.16 4.50 20151030 064711 3.17 4.45 20151030 064712 3.41 4.38 20151030 064713 3.45 4.32 20151030 064714 3.24 4.25 20151030 064715 2.73 4.17 20151030 064716 2.24 4.09 20151030 064717 1.92 3.99 20151030 064718 1.53 3.89 20151030 064719 1.22 3.80 20151030 064720 0.99 3.72 20151030 064721 1.15 3.64 20151030 064722 1.98 3.56 20151030 064723 3.40 3.46 20151030 064724 4.73 3.35 20151030 064725 6.23 3.24 20151030 064726 7.59 3.12 20151030 064728 9.11 2.99 20151030 064729 10.51 2.85 20151030 064730 12.05 2.71 20151030 064731 13.50 2.62 20151030 064732 15.18 2.66 20151030 064733 16.78 2.69 20151030 064734 18.54 2.73 20151030 064735 19.82 2.83 20151030 064736 21.03 2.91 20151030 064737 22.39 2.99 20151030 064738 23.46 3.06 20151030 064739 24.70 3.13 20151030 064740 24.75 3.27 20151030 064741 24.86 3.41 20151030 064742 25.28 3.55 20151030 064743 25.53 3.68 20151030 064744 25.86 3.82 20151030 064745 26.47 3.95 20151030 064746 26.97 4.09 20151030 064747 27.55 4.22 20151030 064748 27.21 4.34 20151030 064749 26.41 4.45 20151030 064750 25.75 4.56 20151030 064752 25.21 4.66 20151030 064753 24.83 4.76 20151030 064754 24.53 4.85 20151030 064755 24.34 4.93 20151030 064756 24.28 4.98 20151030 064757 24.47 5.06 20151030 064758 25.61 5.13 20151030 064759 26.70 5.19 20151030 064800 27.75 5.25 20151030 064801 28.75 5.30 20151030 064802 29.79 5.35 20151030 064803 31.02 5.42 20151030 064804 32.30 5.47 20151030 064805 33.54 5.52 20151030 064806 34.12 5.62 20151030 064807 34.58 5.71 20151030 064808 35.04 5.80 20151030 064809 35.50 5.88 20151030 064810 35.97 5.95 20151030 064811 36.44 6.02 20151030 064812 36.92 6.08 20151030 064813 37.42 6.13 20151030 064814 36.99 6.18 20151030 064815 35.64 6.26 20151030 064817 34.63 6.32 20151030 064818 33.35 6.40 20151030 064819 32.06 6.48 20151030 064820 30.77 6.55 20151030 064821 29.47 6.62 20151030 064822 28.17 6.68 20151030 064823 26.88 6.74 20151030 064824 26.61 6.81 20151030 064825 26.20 6.86 20151030 064826 25.66 6.90 20151030 064827 24.93 6.94 20151030 064828 24.24 6.98 20151030 064829 23.91 7.03 20151030 064830 23.37 7.07 20151030 064831 22.64 7.12 20151030 064832 23.09 7.17 20151030 064833 24.17 7.27 20151030 064834 25.09 7.37 20151030 064835 25.86 7.46 20151030 064836 26.46 7.53 20151030 064837 26.91 7.60 20151030 064838 27.21 7.67 20151030 064839 27.32 7.71 20151030 064841 27.26 7.78 20151030 064842 27.60 7.92 20151030 064843 27.87 8.04 20151030 064844 28.36 8.17 20151030 064845 28.91 8.29 20151030 064846 29.16 8.35 20151030 064847 29.79 8.46 20151030 064848 30.32 8.54 20151030 064849 31.03 8.63 20151030 064850 30.93 8.63 20151030 064851 30.81 8.62 20151030 064852 30.75 8.61 20151030 064853 30.77 8.62 20151030 064854 30.82 8.61 20151030 064855 31.20 8.62 20151030 064856 31.42 8.59 20151030 064857 32.10 8.60 20151030 064858 32.27 8.56 20151030 064859 30.17 8.31 20151030 064900 28.91 8.09 20151030 064901 28.51 7.87 20151030 064902 29.24 7.67 20151030 064903 31.03 7.46 20151030 064905 33.88 7.26 20151030 064906 37.51 7.07 20151030 064907 40.84 6.92 20151030 064908 39.86 6.50 20151030 064909 36.02 5.94 20151030 064910 31.82 5.37 20151030 064911 27.30 4.79 20151030 064912 22.44 4.19 20151030 064913 17.29 3.57 20151030 064914 11.95 2.93 20151030 064915 7.73 2.41 20151030 064916 5.54 1.90 20151030 064918 4.94 1.97 20151030 064919 4.76 2.03 20151030 064920 4.56 2.12 20151030 064921 4.29 2.23 20151030 064922 3.92 2.36 20151030 064923 3.57 2.50 20151030 064924 3.03 2.68 20151030 064925 3.13 2.93 20151030 064926 3.52 3.23 20151030 064927 3.83 3.49 20151030 064929 4.08 3.74 20151030 064930 4.29 3.97 20151030 064931 4.42 4.17 20151030 064932 4.56 4.37 20151030 064933 4.67 4.57 20151030 064934 4.67 4.75 20151030 064935 4.36 4.87 20151030 064936 3.96 5.00 20151030 064937 3.67 5.13 20151030 064938 3.48 5.23 20151030 064939 3.54 5.33 20151030 064940 3.79 5.42 20151030 064941 4.22 5.50 20151030 064943 4.93 5.57 20151030 064944 4.84 5.56 20151030 064945 4.81 5.55 20151030 064946 4.97 5.55 20151030 064947 5.26 5.54 20151030 064948 5.69 5.54 20151030 064949 6.25 5.53 20151030 064950 6.80 5.53 20151030 064952 7.55 5.52 20151030 064953 7.72 5.54 20151030 064954 7.99 5.54 20151030 064955 8.41 5.55 20151030 064956 8.96 5.55 20151030 064957 9.50 5.55 20151030 064958 10.24 5.54 20151030 064959 11.05 5.53 20151030 065000 11.95 5.51 20151030 065001 12.55 5.50 20151030 065002 12.80 5.49 20151030 065003 12.94 5.48 20151030 065004 12.70 5.49 20151030 065005 12.28 5.49 20151030 065006 11.73 5.48 20151030 065007 11.12 5.47 20151030 065008 10.41 5.46 20151030 065009 9.76 5.44 20151030 065010 8.09 5.43 20151030 065011 6.30 5.42 20151030 065012 4.59 5.42 20151030 065013 2.70 5.43 20151030 065014 1.49 5.43 20151030 065016 2.34 5.42 20151030 065017 4.10 5.41 20151030 065018 5.78 5.40 20151030 065019 7.56 5.39 20151030 065020 8.68 5.37 20151030 065021 9.64 5.35 20151030 065022 10.34 5.35 20151030 065023 11.09 5.34 20151030 065024 11.82 5.34 20151030 065025 12.43 5.34 20151030 065026 12.95 5.34 20151030 065027 13.38 5.35 20151030 065028 13.43 5.33 20151030 065029 13.04 5.23 20151030 065030 12.47 5.10 20151030 065031 11.66 4.95 20151030 065033 9.69 4.65 20151030 065034 8.58 4.51 20151030 065035 7.29 4.36 20151030 065036 5.76 4.21 20151030 070036 19.26 1.50 20151030 070037 19.33 1.52 20151030 070038 18.21 1.53 20151030 070039 16.08 1.52 20151030 070040 14.34 1.52 20151030 070041 12.64 1.53 20151030 070042 10.05 1.54 20151030 070043 8.35 1.55 20151030 070044 7.49 1.56 20151030 070045 7.86 1.58 20151030 070046 9.88 1.59 20151030 070047 11.72 1.62 20151030 070048 12.25 1.65 20151030 070049 12.92 1.69 20151030 070050 13.68 1.73 20151030 070051 14.22 1.77 20151030 070052 14.84 1.82 20151030 070053 15.52 1.85 20151030 070054 16.33 1.88 20151030 070056 17.12 1.90 20151030 070057 17.96 1.88 20151030 070058 18.25 1.81 20151030 070059 18.49 1.74 20151030 070100 18.71 1.68 20151030 070101 18.87 1.63 20151030 070102 18.75 1.60 20151030 070103 18.54 1.58 20151030 070104 18.35 1.55 20151030 070105 18.15 1.52 20151030 070106 17.98 1.50 20151030 070107 17.63 1.47 20151030 070108 17.38 1.45 20151030 070109 17.14 1.42 20151030 070110 16.99 1.40 20151030 070111 16.85 1.37 20151030 070112 16.80 1.34 20151030 070113 16.79 1.31 20151030 070114 16.86 1.29 20151030 070115 16.97 1.27 20151030 070116 17.02 1.26 20151030 070117 17.04 1.23 20151030 070119 17.39 1.22 20151030 070120 17.80 1.21 20151030 070121 18.21 1.22 20151030 070122 18.65 1.22 20151030 070123 19.08 1.24 20151030 070124 19.44 1.26 20151030 070125 19.45 1.26 20151030 070126 19.41 1.27 20151030 070127 19.29 1.29 20151030 070128 19.10 1.31 20151030 070129 18.89 1.34 20151030 070130 18.63 1.38 20151030 070131 18.57 1.40 20151030 070132 18.55 1.42 20151030 070133 18.62 1.45 20151030 070134 18.83 1.47 20151030 070135 19.34 1.49 20151030 070136 19.81 1.51 20151030 070137 20.35 1.53 20151030 070138 20.84 1.53 20151030 070139 21.21 1.53 20151030 070140 21.52 1.53 20151030 070142 21.76 1.52 20151030 070143 21.70 1.50 20151030 070144 20.85 1.51 20151030 070145 19.89 1.51 20151030 070146 19.12 1.52 20151030 070147 18.40 1.52 20151030 070148 17.84 1.52 20151030 070149 17.43 1.53 20151030 070150 17.91 1.53 20151030 070151 18.52 1.54 20151030 070152 19.35 1.54 20151030 070153 20.37 1.54 20151030 070154 21.67 1.55 20151030 070155 23.17 1.55 20151030 070156 24.76 1.55 20151030 070157 26.44 1.55 20151030 070158 28.48 1.53 20151030 070159 30.46 1.51 20151030 070200 32.43 1.49 20151030 070201 34.48 1.46 20151030 070202 35.91 1.44 20151030 070203 36.13 1.43 20151030 070205 35.52 1.40 20151030 070206 34.86 1.38 20151030 070207 34.11 1.36 20151030 070208 33.34 1.34 20151030 070209 32.39 1.32 20151030 070210 31.35 1.30 20151030 070211 30.00 1.25 20151030 070212 27.88 1.19 20151030 070213 25.70 1.13 20151030 070214 23.61 1.08 20151030 070215 21.74 1.03 20151030 070216 19.80 1.00 20151030 070217 17.96 0.98 20151030 070218 16.47 0.96 20151030 070219 14.84 0.92 20151030 070220 13.28 0.87 20151030 070226 7.24 0.30 20151030 070306 9.51 -1.76 20151030 070307 9.33 -1.75 20151030 070308 9.46 -1.72 20151030 070309 9.99 -1.67 20151030 070310 10.99 -1.59 20151030 070311 12.41 -1.49 20151030 070312 14.22 -1.40 20151030 070313 15.92 -1.32 20151030 070314 18.16 -1.24 20151030 070315 19.44 -1.21 20151030 070316 20.18 -1.21 20151030 070317 20.92 -1.22 20151030 070318 21.38 -1.24 20151030 070319 21.68 -1.27 20151030 070320 21.66 -1.33 20151030 070321 21.43 -1.40 20151030 070322 21.02 -1.47 20151030 070323 20.35 -1.55 20151030 070324 19.04 -1.60 20151030 070326 17.56 -1.63 20151030 070327 16.16 -1.65 20151030 070328 14.37 -1.66 20151030 070329 12.44 -1.66 20151030 070330 10.67 -1.64 20151030 070331 9.14 -1.59 20151030 070332 7.69 -1.53 20151030 070333 7.02 -1.44 20151030 070334 6.94 -1.34 20151030 070335 7.05 -1.23 20151030 070336 7.37 -1.13 20151030 070337 7.89 -1.03 20151030 070338 8.58 -0.94 20151030 070339 9.27 -0.85 20151030 070340 10.31 -0.78 20151030 070341 11.55 -0.73 20151030 070342 12.78 -0.75 20151030 070343 14.03 -0.77 20151030 070344 15.24 -0.81 20151030 070345 16.41 -0.86 20151030 070346 17.53 -0.92 20151030 070347 18.46 -0.98 20151030 070348 19.51 -1.06 20151030 070350 20.53 -1.15 20151030 070351 21.03 -1.23 20151030 070352 20.94 -1.28 20151030 070353 20.92 -1.33 20151030 070354 20.89 -1.37 20151030 070355 20.73 -1.40 20151030 070356 20.64 -1.42 20151030 070357 20.53 -1.42 20151030 070358 20.31 -1.42 20151030 070359 20.09 -1.39 20151030 070400 19.46 -1.32 20151030 070401 19.07 -1.27 20151030 070402 18.17 -1.18 20151030 070403 17.14 -1.08 20151030 070404 16.18 -0.98 20151030 070405 15.34 -0.88 20151030 070406 14.58 -0.79 20151030 070407 13.91 -0.70 20151030 070408 13.21 -0.62 20151030 070409 12.41 -0.55 20151030 070410 11.58 -0.48 20151030 070411 10.70 -0.40 20151030 070412 9.95 -0.34 20151030 070414 8.95 -0.27 20151030 070415 7.90 -0.21 20151030 070416 6.87 -0.15 20151030 070417 5.93 -0.09 20151030 070418 5.67 -0.02 20151030 070419 5.54 0.06 20151030 070420 5.55 0.14 20151030 070421 5.76 0.23 20151030 070422 6.16 0.33 20151030 070423 6.76 0.43 20151030 070424 7.49 0.54 20151030 070425 8.24 0.64 20151030 070426 8.71 0.70 20151030 070427 9.04 0.74 20151030 070428 9.34 0.78 20151030 070429 9.67 0.83 20151030 070430 10.03 0.88 20151030 070431 10.41 0.93 20151030 070432 10.83 0.98 20151030 070433 11.28 1.04 20151030 070434 11.79 1.08 20151030 070435 12.08 1.08 20151030 070436 12.34 1.08 20151030 070438 12.58 1.07 20151030 070439 12.74 1.06 20151030 070440 12.88 1.05 20151030 070441 13.02 1.04 20151030 070442 13.18 1.03 20151030 070443 13.33 1.02 20151030 070444 13.20 1.00 20151030 070445 12.96 0.98 20151030 070446 12.66 0.96 20151030 070447 12.32 0.93 20151030 070448 11.92 0.91 20151030 070449 11.47 0.87 20151030 070450 10.97 0.84 20151030 070451 10.42 0.81 20151030 070452 10.20 0.80 20151030 070453 10.32 0.82 20151030 070454 10.40 0.83 20151030 070455 10.45 0.84 20151030 070456 10.47 0.85 20151030 070457 10.45 0.85 20151030 070458 10.41 0.86 20151030 070459 10.37 0.85 20151030 070500 10.30 0.85 20151030 070502 10.36 0.86 20151030 070503 10.45 0.87 20151030 070504 10.55 0.88 20151030 070505 10.74 0.89 20151030 070506 10.98 0.92 20151030 070507 11.22 0.94 20151030 070508 11.45 0.96 20151030 070509 11.68 0.98 20151030 070510 11.71 1.00 20151030 070511 11.65 1.04 20151030 070512 11.60 1.06 20151030 070513 11.54 1.09 20151030 070514 11.48 1.11 20151030 070515 11.44 1.13 20151030 070516 11.38 1.15 20151030 070517 11.33 1.16 20151030 070518 11.35 1.17 20151030 070519 11.49 1.15 20151030 070520 11.64 1.13 20151030 070521 11.80 1.11 20151030 070522 11.95 1.09 20151030 070523 12.11 1.07 20151030 070524 12.26 1.05 20151030 070526 12.42 1.03 20151030 070527 12.58 1.01 20151030 070528 12.59 1.00 20151030 070529 12.60 1.00 20151030 070530 12.61 1.00 20151030 070531 12.62 1.01 20151030 070532 12.62 1.01 20151030 070533 12.61 1.02 20151030 070534 12.60 1.03 20151030 070535 12.58 1.04 20151030 070536 12.42 1.04 20151030 070537 12.18 1.04 20151030 070538 11.96 1.05 20151030 070539 11.75 1.06 20151030 070540 11.55 1.06 20151030 070541 11.36 1.06 20151030 070542 11.17 1.06 20151030 070543 11.00 1.07 20151030 070544 10.84 1.07 20151030 070545 10.68 1.07 20151030 070546 10.50 1.07 20151030 070547 10.30 1.07 20151030 070548 10.06 1.07 20151030 070549 9.84 1.06 20151030 070551 9.63 1.05 20151030 070552 9.42 1.02 20151030 070553 9.22 0.99 20151030 070554 9.28 0.96 20151030 070555 9.41 0.93 20151030 070556 9.58 0.90 20151030 070557 9.81 0.88 20151030 070558 10.05 0.86 20151030 070559 10.42 0.83 20151030 070600 10.81 0.82 20151030 070601 11.24 0.81 20151030 070602 11.33 0.79 20151030 070603 10.92 0.76 20151030 070604 10.63 0.73 20151030 070605 10.22 0.72 20151030 070606 9.74 0.71 20151030 070607 9.27 0.70 20151030 070608 8.83 0.68 20151030 070609 8.44 0.66 20151030 070610 8.18 0.65 20151030 070611 8.21 0.64 20151030 070612 8.26 0.64 20151030 070613 8.33 0.63 20151030 070614 8.42 0.64 20151030 070616 8.53 0.64 20151030 070617 8.70 0.64 20151030 070618 8.85 0.65 20151030 070619 9.01 0.66 20151030 070620 9.49 0.69 20151030 070621 9.98 0.72 20151030 070622 10.45 0.75 20151030 070623 10.87 0.78 20151030 070624 11.28 0.82 20151030 070625 11.66 0.85 20151030 070626 12.02 0.88 20151030 070627 12.36 0.91 20151030 070628 12.59 0.95 20151030 070629 12.79 1.00 20151030 070630 12.98 1.04 20151030 070631 13.18 1.09 20151030 070632 13.37 1.13 20151030 070633 13.56 1.18 20151030 070634 13.75 1.22 20151030 070635 13.94 1.26 20151030 070636 14.07 1.29 20151030 070637 14.05 1.30 20151030 070638 14.00 1.30 20151030 070639 13.96 1.31 20151030 070641 13.89 1.31 20151030 070642 13.76 1.32 20151030 070643 13.58 1.33 20151030 070644 13.35 1.33 20151030 070645 13.07 1.34 20151030 070646 12.36 1.32 20151030 070647 11.70 1.31 20151030 070648 11.05 1.30 20151030 070649 10.44 1.29 20151030 070650 9.89 1.29 20151030 070651 9.40 1.30 20151030 070652 8.98 1.31 20151030 070653 8.66 1.33 20151030 070654 8.28 1.33 20151030 070655 7.81 1.32 20151030 070656 7.45 1.31 20151030 070657 7.12 1.28 20151030 070658 6.74 1.25 20151030 070659 6.38 1.21 20151030 070700 6.04 1.18 20151030 070701 5.70 1.16 20151030 070702 5.37 1.14 20151030 070703 4.86 1.13 20151030 070704 4.47 1.13 20151030 070705 4.11 1.12 20151030 070707 3.75 1.12 20151030 070708 3.46 1.11 20151030 070709 3.22 1.10 20151030 070710 3.01 1.10 20151030 070711 2.77 1.09 20151030 070712 2.52 1.09 20151030 070713 2.28 1.08 20151030 070714 2.04 1.08 20151030 070715 1.74 1.07 20151030 070716 1.49 1.06 20151030 070717 1.23 1.05 20151030 070718 0.94 1.04 20151030 070719 0.72 1.03 20151030 070720 0.04 1.03 20151030 070721 0.85 1.03 20151030 070722 1.67 1.04 20151030 070723 2.41 1.04 20151030 070724 3.10 1.04 20151030 070725 3.81 1.05 20151030 070726 4.41 1.05 20151030 070727 4.97 1.05 20151030 070728 5.32 1.06 20151030 070729 5.32 1.06 20151030 070730 5.34 1.06 20151030 070732 5.39 1.07 20151030 070733 5.33 1.07 20151030 070734 5.36 1.09 20151030 070735 5.27 1.10 20151030 070736 5.33 1.11 20151030 070738 5.66 1.12 20151030 070739 5.85 1.12 20151030 070740 6.04 1.12 20151030 070741 6.25 1.12 20151030 070742 6.50 1.13 20151030 070743 6.75 1.14 20151030 070744 7.03 1.15 20151030 070745 7.31 1.16 20151030 070746 7.62 1.18 20151030 070747 7.95 1.19 20151030 070748 8.31 1.20 20151030 070749 8.68 1.21 20151030 070750 9.08 1.21 20151030 070751 9.49 1.21 20151030 070752 9.94 1.21 20151030 070753 10.46 1.21 20151030 070754 10.67 1.21 20151030 070755 10.79 1.21 20151030 070756 10.59 1.21 20151030 070758 10.45 1.21 20151030 070759 10.16 1.22 20151030 070800 9.95 1.24 20151030 070801 9.58 1.25 20151030 070802 9.30 1.27 20151030 070803 8.80 1.30 20151030 070804 8.43 1.33 20151030 070805 7.98 1.35 20151030 070806 7.70 1.36 20151030 070807 7.36 1.37 20151030 070808 7.19 1.37 20151030 070809 6.98 1.37 20151030 070810 6.92 1.36 20151030 070811 6.89 1.35 20151030 070812 7.10 1.35 20151030 070813 7.42 1.36 20151030 070814 7.72 1.37 20151030 070815 8.10 1.38 20151030 070816 8.54 1.39 20151030 070817 8.99 1.40 20151030 070818 9.43 1.41 20151030 070819 9.88 1.42 20151030 070820 10.01 1.39 20151030 070821 10.10 1.37 20151030 070822 10.18 1.35 20151030 070823 10.23 1.33 20151030 070825 10.24 1.31 20151030 070826 10.24 1.30 20151030 070827 10.18 1.28 20151030 070828 10.14 1.27 20151030 070829 10.05 1.29 20151030 070830 9.95 1.32 20151030 070831 9.94 1.36 20151030 070832 9.98 1.40 20151030 070833 10.05 1.44 20151030 070834 10.19 1.48 20151030 070835 10.39 1.52 20151030 070836 10.63 1.57 20151030 070837 10.78 1.58 20151030 070838 10.77 1.57 20151030 070839 10.62 1.56 20151030 070840 10.44 1.54 20151030 070841 10.25 1.52 20151030 070842 9.95 1.50 20151030 070843 9.71 1.48 20151030 070844 9.46 1.46 20151030 070845 9.06 1.44 20151030 070846 8.56 1.47 20151030 070847 8.12 1.49 20151030 070848 7.61 1.50 20151030 070849 7.21 1.52 20151030 070851 6.82 1.54 20151030 070852 6.44 1.56 20151030 070853 5.99 1.58 20151030 070854 5.64 1.60 20151030 070855 5.72 1.61 20151030 070856 5.83 1.61 20151030 070857 5.93 1.60 20151030 070858 6.13 1.60 20151030 070859 6.37 1.60 20151030 070900 6.65 1.59 20151030 070901 6.95 1.58 20151030 070902 7.50 1.59 20151030 070903 7.80 1.61 20151030 070904 8.03 1.64 20151030 070905 8.23 1.66 20151030 070906 8.36 1.68 20151030 070907 8.44 1.70 20151030 070908 8.47 1.72 20151030 070909 8.45 1.74 20151030 070910 8.33 1.75 20151030 070911 7.97 1.77 20151030 070912 7.41 1.78 20151030 070913 6.89 1.80 20151030 070914 6.40 1.81 20151030 070915 5.97 1.82 20151030 070916 5.52 1.83 20151030 070918 5.19 1.84 20151030 070919 4.89 1.85 20151030 070920 4.70 1.85 20151030 070921 4.68 1.85 20151030 070922 4.65 1.85 20151030 070923 4.64 1.85 20151030 070924 4.68 1.85 20151030 070925 4.77 1.84 20151030 070926 4.76 1.85 20151030 070927 4.77 1.86 20151030 070928 4.91 1.86 20151030 070929 4.74 1.87 20151030 070930 4.58 1.87 20151030 070931 4.45 1.88 20151030 070932 4.34 1.88 20151030 070933 4.25 1.89 20151030 070934 4.13 1.90 20151030 070935 4.05 1.90 20151030 070936 3.98 1.91 20151030 070937 4.00 1.92 20151030 070938 4.20 1.93 20151030 070939 4.54 1.95 20151030 070940 5.01 1.96 20151030 070941 5.58 1.97 20151030 070942 6.23 1.98 20151030 070943 7.08 1.98 20151030 070945 7.85 1.99 20151030 070946 8.14 2.01 20151030 070947 8.16 2.05 20151030 070948 8.16 2.09 20151030 070949 8.16 2.13 20151030 070950 8.05 2.17 20151030 070951 7.85 2.20 20151030 070952 7.63 2.24 20151030 070953 7.41 2.28 20151030 070954 7.08 2.31 20151030 070955 6.58 2.33 20151030 070956 6.13 2.34 20151030 070957 5.65 2.36 20151030 070958 5.32 2.38 20151030 070959 5.04 2.40 20151030 071000 4.81 2.42 20151030 071001 4.63 2.43 20151030 071002 4.55 2.45 20151030 071003 4.75 2.46 20151030 071004 4.96 2.46 20151030 071005 5.20 2.47 20151030 071006 5.45 2.47 20151030 071007 5.72 2.47 20151030 071008 6.00 2.47 20151030 071009 6.34 2.47 20151030 071010 6.66 2.46 20151030 071011 7.08 2.47 20151030 071013 7.52 2.48 20151030 071014 8.00 2.49 20151030 071015 8.51 2.51 20151030 071016 9.02 2.52 20151030 071017 9.53 2.53 20151030 071018 10.02 2.54 20151030 071019 10.50 2.55 20151030 071020 10.86 2.56 20151030 071021 11.15 2.57 20151030 071022 11.48 2.59 20151030 071023 11.78 2.60 20151030 071024 12.08 2.61 20151030 071025 12.37 2.62 20151030 071026 12.67 2.63 20151030 071027 12.96 2.64 20151030 071028 13.21 2.65 20151030 071029 13.40 2.66 20151030 071030 13.57 2.68 20151030 071031 13.72 2.70 20151030 071032 13.87 2.72 20151030 071033 14.01 2.75 20151030 071034 14.13 2.78 20151030 071035 14.23 2.81 20151030 071036 14.24 2.84 20151030 071037 14.09 2.84 20151030 071038 13.93 2.85 20151030 071040 13.76 2.85 20151030 071041 13.57 2.85 20151030 071042 13.34 2.85 20151030 071043 13.07 2.85 20151030 071044 12.79 2.85 20151030 071045 12.51 2.85 20151030 071046 12.34 2.85 20151030 071047 12.19 2.85 20151030 071048 12.07 2.85 20151030 071049 11.96 2.85 20151030 071050 11.87 2.85 20151030 071051 11.81 2.85 20151030 071052 11.78 2.85 20151030 071053 11.76 2.85 20151030 071054 11.59 2.84 20151030 071055 11.40 2.84 20151030 071056 11.19 2.83 20151030 071057 11.02 2.83 20151030 071058 10.86 2.83 20151030 071059 10.72 2.82 20151030 071100 10.59 2.82 20151030 071101 10.48 2.83 20151030 071102 10.54 2.82 20151030 071103 10.69 2.82 20151030 071104 10.85 2.81 20151030 071105 11.03 2.80 20151030 071106 11.23 2.79 20151030 071108 11.47 2.77 20151030 071109 11.63 2.76 20151030 071110 11.69 2.75 20151030 071111 11.79 2.75 20151030 071112 11.85 2.76 20151030 071113 11.91 2.76 20151030 071114 11.97 2.77 20151030 071115 12.03 2.78 20151030 071116 12.09 2.78 20151030 071117 12.16 2.79 20151030 071118 12.22 2.80 20151030 071119 12.29 2.81 20151030 071120 12.11 2.83 20151030 071121 11.96 2.85 20151030 071122 11.84 2.88 20151030 071123 11.73 2.90 20151030 071124 11.65 2.92 20151030 071125 11.62 2.94 20151030 071126 11.58 2.96 20151030 071127 11.57 2.98 20151030 071128 11.71 2.99 20151030 071129 11.91 2.99 20151030 071130 12.11 2.99 20151030 071131 12.32 2.99 20151030 071132 12.57 2.99 20151030 071133 12.85 2.99 20151030 071134 13.16 2.99 20151030 071135 13.49 2.98 20151030 071137 13.69 2.99 20151030 071138 13.95 3.02 20151030 071139 14.17 3.04 20151030 071140 14.34 3.07 20151030 071141 14.45 3.09 20151030 071142 14.51 3.11 20151030 071143 14.52 3.12 20151030 071144 14.48 3.14 20151030 071145 14.23 3.16 20151030 071146 13.91 3.17 20151030 071147 13.63 3.19 20151030 071148 13.35 3.21 20151030 071149 13.09 3.23 20151030 071150 12.86 3.24 20151030 071151 12.63 3.26 20151030 071152 12.45 3.28 20151030 071153 12.42 3.28 20151030 071154 12.54 3.28 20151030 071156 12.89 3.26 20151030 071157 13.09 3.25 20151030 071158 13.36 3.25 20151030 071159 13.67 3.24 20151030 071200 14.02 3.23 20151030 071201 14.16 3.22 20151030 071202 13.90 3.20 20151030 071203 13.61 3.18 20151030 071204 13.31 3.15 20151030 071206 12.95 3.12 20151030 071207 11.83 3.10 20151030 071208 10.77 3.08 20151030 071209 10.01 3.06 20151030 071210 9.88 3.04 20151030 071211 10.56 3.00 20151030 071212 12.15 2.96 20151030 071213 14.06 2.93 20151030 071214 15.63 2.90 20151030 071215 17.95 2.87 20151030 071216 20.50 2.84 20151030 071217 23.32 2.82 20151030 071218 25.62 2.79 20151030 071219 26.10 2.77 20151030 071220 25.82 2.77 20151030 071221 24.98 2.75 20151030 071222 23.65 2.74 20151030 071223 22.81 2.73 20151030 071224 21.82 2.72 20151030 071225 20.30 2.70 20151030 071226 19.23 2.69 20151030 071227 18.70 2.67 20151030 071228 18.42 2.65 20151030 071229 17.79 2.62 20151030 071230 17.49 2.59 20151030 071231 17.04 2.55 20151030 071232 16.43 2.51 20151030 071233 16.14 2.47 20151030 071235 15.88 2.43 20151030 071236 15.60 2.42 20151030 071237 15.17 2.44 20151030 071238 14.96 2.47 20151030 071239 14.79 2.49 20151030 071240 14.64 2.51 20151030 071241 14.62 2.53 20151030 071242 14.72 2.55 20151030 071243 14.95 2.56 20151030 071244 14.83 2.57 20151030 071245 14.03 2.57 20151030 071246 13.50 2.57 20151030 071247 13.14 2.56 20151030 071248 13.15 2.56 20151030 071249 13.49 2.56 20151030 071250 13.85 2.55 20151030 071251 14.78 2.55 20151030 071252 15.73 2.54 20151030 071253 15.40 2.50 20151030 071254 15.37 2.46 20151030 071255 15.30 2.42 20151030 071256 14.88 2.38 20151030 071257 14.74 2.33 20151030 071258 14.58 2.29 20151030 071259 14.12 2.24 20151030 071300 13.81 2.18 20151030 071301 14.19 2.15 20151030 071302 14.39 2.12 20151030 071304 14.99 2.08 20151030 071305 15.73 2.05 20151030 071306 16.24 2.01 20151030 071307 16.71 1.98 20151030 071308 16.70 1.94 20151030 071309 16.86 1.90 20151030 071310 16.09 1.85 20151030 071311 14.89 1.78 20151030 071312 14.05 1.73 20151030 071313 13.19 1.68 20151030 071314 12.45 1.63 20151030 071315 11.84 1.58 20151030 071316 11.29 1.53 20151030 071317 10.83 1.48 20151030 071318 10.20 1.44 20151030 071319 9.40 1.41 20151030 071320 8.50 1.37 20151030 071321 7.86 1.34 20151030 071322 7.30 1.30 20151030 071323 6.73 1.27 20151030 071324 6.31 1.24 20151030 071325 5.97 1.20 20151030 071326 5.66 1.18 20151030 071327 5.70 1.16 20151030 071328 5.72 1.15 20151030 071329 5.91 1.14 20151030 071330 6.17 1.13 20151030 071331 6.42 1.12 20151030 071332 6.79 1.10 20151030 071334 7.19 1.09 20151030 071335 7.46 1.08 20151030 071336 7.07 1.07 20151030 071337 6.64 1.06 20151030 071338 6.18 1.05 20151030 071339 5.58 1.04 20151030 071340 5.12 1.03 20151030 071341 4.67 1.01 20151030 071342 4.26 1.00 20151030 071343 3.88 0.98 20151030 071344 3.89 0.93 20151030 071345 3.87 0.90 20151030 071346 3.82 0.86 20151030 071347 3.76 0.82 20151030 071348 3.65 0.79 20151030 071349 3.52 0.76 20151030 071350 3.41 0.73 20151030 071351 3.24 0.70 20151030 071352 3.09 0.72 20151030 071353 2.87 0.74 20151030 071354 2.66 0.76 20151030 071355 2.51 0.78 20151030 071356 2.31 0.79 20151030 071357 2.19 0.81 20151030 071358 2.01 0.82 20151030 071359 1.85 0.82 20151030 071400 2.11 0.82 20151030 071401 2.48 0.82 20151030 071402 2.92 0.81 20151030 071404 3.32 0.81 20151030 071405 3.78 0.80 20151030 071406 4.21 0.80 20151030 071407 4.64 0.79 20151030 071408 5.21 0.79 20151030 071409 5.37 0.80 20151030 071410 5.27 0.84 20151030 071411 5.14 0.89 20151030 071412 5.03 0.93 20151030 071413 4.89 0.98 20151030 071414 4.74 1.02 20151030 071415 4.63 1.06 20151030 071416 4.46 1.11 20151030 071417 4.40 1.14 20151030 071418 4.44 1.17 20151030 071419 4.54 1.19 20151030 071420 4.62 1.20 20151030 071421 4.70 1.22 20151030 071422 4.84 1.24 20151030 071423 4.95 1.25 20151030 071424 5.11 1.27 20151030 071425 5.23 1.28 20151030 071426 5.15 1.31 20151030 071427 5.04 1.33 20151030 071428 4.97 1.36 20151030 071429 4.88 1.38 20151030 071430 4.80 1.40 20151030 071431 4.77 1.43 20151030 071432 4.73 1.45 20151030 071434 4.74 1.48 20151030 071435 4.88 1.49 20151030 071436 5.06 1.50 20151030 071437 5.24 1.50 20151030 071438 5.45 1.51 20151030 071439 5.66 1.51 20151030 071440 5.89 1.52 20151030 071441 6.14 1.52 20151030 071442 6.41 1.53 20151030 071443 6.69 1.56 20151030 071444 7.03 1.62 20151030 071445 7.29 1.67 20151030 071446 7.53 1.72 20151030 071447 7.77 1.76 20151030 071448 7.98 1.81 20151030 071449 8.19 1.85 20151030 071450 8.36 1.89 20151030 071451 8.45 1.91 20151030 071452 8.40 1.91 20151030 071453 8.38 1.90 20151030 071454 8.33 1.90 20151030 071455 8.31 1.89 20151030 071456 8.26 1.89 20151030 071457 8.25 1.89 20151030 071458 8.20 1.89 20151030 071459 8.19 1.90 20151030 071500 8.31 1.92 20151030 071501 8.45 1.95 20151030 071502 8.60 1.97 20151030 071504 8.73 1.98 20151030 071505 8.90 2.00 20151030 071506 9.05 2.02 20151030 071507 9.24 2.03 20151030 071508 9.37 2.05 20151030 071509 9.36 2.07 20151030 071510 9.34 2.09 20151030 071511 9.34 2.12 20151030 071512 9.31 2.14 20151030 071513 9.31 2.17 20151030 071514 9.29 2.19 20151030 071515 9.29 2.22 20151030 071516 9.27 2.25 20151030 071517 9.45 2.26 20151030 071518 9.60 2.26 20151030 071519 9.80 2.26 20151030 071520 9.92 2.26 20151030 071521 10.08 2.26 20151030 071522 10.18 2.26 20151030 071523 10.32 2.26 20151030 071524 10.40 2.26 20151030 071525 10.24 2.26 20151030 071526 9.98 2.26 20151030 071527 9.80 2.26 20151030 071528 9.57 2.27 20151030 071529 9.42 2.27 20151030 071530 9.28 2.28 20151030 071531 9.17 2.29 20151030 071532 9.09 2.29 20151030 071533 9.12 2.31 20151030 071535 9.19 2.31 20151030 071536 9.26 2.32 20151030 071537 9.33 2.33 20151030 071538 9.40 2.34 20151030 071539 9.45 2.34 20151030 071540 9.52 2.35 20151030 071541 9.55 2.35 20151030 071542 9.54 2.35 20151030 071543 9.45 2.35 20151030 071544 9.36 2.34 20151030 071545 9.29 2.34 20151030 071546 9.23 2.33 20151030 071547 9.19 2.33 20151030 071548 9.16 2.32 20151030 071549 9.14 2.32 20151030 071550 9.16 2.32 20151030 071551 9.23 2.34 20151030 071552 9.29 2.35 20151030 071553 9.35 2.37 20151030 071554 9.41 2.40 20151030 071555 9.47 2.42 20151030 071556 9.51 2.44 20151030 071557 9.56 2.46 20151030 071558 9.60 2.49 20151030 071559 9.69 2.51 20151030 071600 9.75 2.52 20151030 071601 9.84 2.54 20151030 071602 9.96 2.56 20151030 071603 10.04 2.58 20151030 071604 10.14 2.59 20151030 071606 10.23 2.61 20151030 071607 10.34 2.62 20151030 071608 10.29 2.63 20151030 071609 10.27 2.64 20151030 071610 10.26 2.65 20151030 071611 10.27 2.67 20151030 071612 10.29 2.68 20151030 071613 10.33 2.70 20151030 071614 10.38 2.72 20151030 071615 10.44 2.74 20151030 071616 10.51 2.75 20151030 071617 10.59 2.75 20151030 071618 10.65 2.76 20151030 071619 10.71 2.76 20151030 071620 10.77 2.77 20151030 071621 10.81 2.77 20151030 071622 10.85 2.78 20151030 071623 10.87 2.78 20151030 071624 10.98 2.80 20151030 071625 11.13 2.82 20151030 071626 11.28 2.85 20151030 071627 11.45 2.87 20151030 071628 11.66 2.90 20151030 071629 11.82 2.93 20151030 071630 11.97 2.96 20151030 071631 12.10 2.99 20151030 071632 12.04 3.00 20151030 071633 11.84 3.00 20151030 071634 11.66 2.99 20151030 071635 11.52 2.98 20151030 071637 11.37 2.98 20151030 071638 11.30 2.97 20151030 071639 11.22 2.96 20151030 071640 11.22 2.95 20151030 071641 11.19 2.94 20151030 071642 11.24 2.95 20151030 071643 11.23 2.96 20151030 071644 11.23 2.96 20151030 071645 11.29 2.97 20151030 071646 11.29 2.98 20151030 071647 11.35 2.99 20151030 071648 11.37 3.00 20151030 071649 11.46 3.02 20151030 071650 11.65 3.02 20151030 071651 11.82 3.02 20151030 071652 12.01 3.02 20151030 071653 12.16 3.01 20151030 071654 12.34 3.00 20151030 071655 12.46 3.00 20151030 071656 12.58 2.98 20151030 071657 12.68 2.97 20151030 071658 12.96 2.98 20151030 071659 13.26 2.99 20151030 071700 13.58 3.01 20151030 071701 13.95 3.03 20151030 071702 14.37 3.05 20151030 071703 14.79 3.07 20151030 071704 15.14 3.09 20151030 071705 15.49 3.11 20151030 071706 15.41 3.09 20151030 071708 15.26 3.08 20151030 071709 15.13 3.06 20151030 071710 15.00 3.05 20151030 071711 14.87 3.03 20151030 071712 14.77 3.02 20151030 071713 14.67 3.02 20151030 071714 14.61 3.01 20151030 071715 14.76 3.03 20151030 071716 15.08 3.05 20151030 071717 15.37 3.07 20151030 071718 15.66 3.10 20151030 071719 16.06 3.13 20151030 071720 16.37 3.15 20151030 071721 16.74 3.17 20151030 071722 17.07 3.20 20151030 071723 17.27 3.21 20151030 071724 17.25 3.19 20151030 071725 17.23 3.18 20151030 071726 17.30 3.18 20151030 071727 17.31 3.16 20151030 071728 17.40 3.16 20151030 071729 17.44 3.15 20151030 071730 17.50 3.15 20151030 071731 17.31 3.14 20151030 071732 16.39 3.12 20151030 071733 15.49 3.11 20151030 071734 14.51 3.09 20151030 071735 13.34 3.06 20151030 071736 12.32 3.04 20151030 071737 11.26 3.02 20151030 071739 10.17 3.00 20151030 071740 9.27 2.97 20151030 071741 9.46 2.95 20151030 071742 9.73 2.92 20151030 071743 9.97 2.90 20151030 071744 10.28 2.87 20151030 071745 10.54 2.85 20151030 071746 10.79 2.84 20151030 071747 11.09 2.82 20151030 071748 11.36 2.81 20151030 071749 11.36 2.83 20151030 071750 11.33 2.85 20151030 071751 11.33 2.88 20151030 071752 11.36 2.90 20151030 071753 11.40 2.93 20151030 071754 11.46 2.95 20151030 071755 11.54 2.97 20151030 071756 11.64 2.99 20151030 071757 11.48 3.00 20151030 071758 11.34 2.99 20151030 071759 11.20 2.98 20151030 071800 11.16 2.97 20151030 071801 11.17 2.96 20151030 071802 11.20 2.95 20151030 071803 11.31 2.94 20151030 071804 11.42 2.93 20151030 071805 11.57 2.91 20151030 071807 11.84 2.86 20151030 071808 12.00 2.84 20151030 071810 12.12 2.81 20151030 071811 12.29 2.79 20151030 071812 12.46 2.76 20151030 071813 12.61 2.73 20151030 071814 12.63 2.70 20151030 071815 12.48 2.68 20151030 071816 12.32 2.65 20151030 071817 12.20 2.62 20151030 071818 12.09 2.60 20151030 071819 12.01 2.59 20151030 071820 11.95 2.57 20151030 071821 11.92 2.56 20151030 071822 11.95 2.54 20151030 071823 12.09 2.52 20151030 071824 12.28 2.49 20151030 071825 12.45 2.47 20151030 071826 12.63 2.44 20151030 071827 12.83 2.41 20151030 071828 13.04 2.38 20151030 071829 13.24 2.35 20151030 071830 13.38 2.32 20151030 071831 12.95 2.30 20151030 071832 12.60 2.30 20151030 071833 12.27 2.29 20151030 071834 11.94 2.28 20151030 071835 11.63 2.28 20151030 071836 11.33 2.27 20151030 071837 11.05 2.27 20151030 071838 10.77 2.27 20151030 071839 10.07 2.27 20151030 071841 9.49 2.27 20151030 071842 8.94 2.28 20151030 071843 8.43 2.27 20151030 071844 7.95 2.27 20151030 071845 7.53 2.27 20151030 071846 7.16 2.27 20151030 071847 6.85 2.27 20151030 071848 6.66 2.27 20151030 071849 6.48 2.28 20151030 071850 6.30 2.29 20151030 071851 6.13 2.30 20151030 071852 5.95 2.31 20151030 071853 5.77 2.33 20151030 071854 5.59 2.34 20151030 071855 5.37 2.36 20151030 071856 5.36 2.35 20151030 071857 5.28 2.34 20151030 071858 5.20 2.34 20151030 071859 5.15 2.32 20151030 071900 5.04 2.32 20151030 071901 4.92 2.31 20151030 071902 4.81 2.30 20151030 071903 4.63 2.29 20151030 071904 4.57 2.27 20151030 071905 4.55 2.25 20151030 071906 4.54 2.23 20151030 071907 4.55 2.21 20151030 071908 4.55 2.19 20151030 071909 4.56 2.17 20151030 071910 4.57 2.15 20151030 071912 4.58 2.13 20151030 071913 4.39 2.12 20151030 071914 4.06 2.12 20151030 071915 3.76 2.12 20151030 071916 3.48 2.11 20151030 071917 3.22 2.11 20151030 071918 3.00 2.10 20151030 071919 2.80 2.10 20151030 071920 2.66 2.10 20151030 071921 2.55 2.09 20151030 071922 2.46 2.09 20151030 071923 2.33 2.09 20151030 071924 2.21 2.09 20151030 071925 2.07 2.09 20151030 071926 1.91 2.09 20151030 071927 1.73 2.09 20151030 071928 1.57 2.09 20151030 071929 1.42 2.09 20151030 071930 1.37 2.09 20151030 071931 1.33 2.09 20151030 071932 1.29 2.09 20151030 071933 1.24 2.09 20151030 071934 1.20 2.09 20151030 071935 1.11 2.10 20151030 071936 1.07 2.11 20151030 071937 1.02 2.11 20151030 071938 0.64 2.12 20151030 071939 0.53 2.11 20151030 071940 0.70 2.11 20151030 071941 1.04 2.11 20151030 071943 1.46 2.10 20151030 071944 1.83 2.10 20151030 071945 2.23 2.09 20151030 071946 2.59 2.08 20151030 071947 2.89 2.09 20151030 071948 3.14 2.11 20151030 071949 3.39 2.12 20151030 071950 3.66 2.13 20151030 071951 3.95 2.14 20151030 071952 4.19 2.15 20151030 071953 4.47 2.16 20151030 071954 4.71 2.16 20151030 071955 4.88 2.16 20151030 071956 5.06 2.15 20151030 071957 5.22 2.14 20151030 071958 5.41 2.13 20151030 071959 5.63 2.13 20151030 072000 5.83 2.12 20151030 072001 6.09 2.12 20151030 072002 6.31 2.12 20151030 072003 6.43 2.12 20151030 072004 6.46 2.13 20151030 072005 6.43 2.13 20151030 072006 6.38 2.13 20151030 072007 6.35 2.13 20151030 072008 6.28 2.13 20151030 072009 6.20 2.13 20151030 072010 6.12 2.13 20151030 072011 6.12 2.14 20151030 072012 6.37 2.17 20151030 072014 6.68 2.19 20151030 072015 6.95 2.22 20151030 072016 7.24 2.24 20151030 072017 7.53 2.26 20151030 072018 7.82 2.28 20151030 072019 8.12 2.29 20151030 072020 8.35 2.31 20151030 072021 8.24 2.31 20151030 072022 8.11 2.30 20151030 072023 8.01 2.30 20151030 072024 7.91 2.30 20151030 072025 7.81 2.29 20151030 072026 7.70 2.29 20151030 072027 7.61 2.28 20151030 072028 7.51 2.27 20151030 072029 7.48 2.27 20151030 072030 7.46 2.27 20151030 072031 7.44 2.26 20151030 072032 7.42 2.26 20151030 072033 7.41 2.26 20151030 072034 7.39 2.26 20151030 072035 7.38 2.25 20151030 072036 7.36 2.25 20151030 072037 7.31 2.25 20151030 072038 7.27 2.24 20151030 072039 7.23 2.24 20151030 072040 7.19 2.24 20151030 072041 7.16 2.23 20151030 072042 7.14 2.23 20151030 072043 7.13 2.23 20151030 072045 7.13 2.22 20151030 072046 6.98 2.22 20151030 072047 6.80 2.22 20151030 072048 6.62 2.21 20151030 072049 6.42 2.21 20151030 072050 6.24 2.21 20151030 072051 6.05 2.21 20151030 072052 5.87 2.21 20151030 072053 5.67 2.21 20151030 072054 5.72 2.22 20151030 072055 5.87 2.24 20151030 072056 6.05 2.26 20151030 072057 6.23 2.27 20151030 072058 6.43 2.28 20151030 072059 6.64 2.30 20151030 072100 6.89 2.31 20151030 072101 7.12 2.32 20151030 072102 7.22 2.32 20151030 072103 7.18 2.30 20151030 072104 7.16 2.29 20151030 072105 7.16 2.28 20151030 072106 7.19 2.27 20151030 072107 7.22 2.25 20151030 072108 7.27 2.25 20151030 072109 7.35 2.24 20151030 072110 7.31 2.24 20151030 072111 7.04 2.25 20151030 072112 6.81 2.26 20151030 072113 6.56 2.27 20151030 072115 6.32 2.29 20151030 072116 6.06 2.31 20151030 072117 5.83 2.32 20151030 072118 5.61 2.34 20151030 072119 5.46 2.36 20151030 072120 5.43 2.34 20151030 072121 5.45 2.33 20151030 072122 5.42 2.32 20151030 072123 5.40 2.30 20151030 072124 5.41 2.29 20151030 072125 5.40 2.27 20151030 072126 5.38 2.25 20151030 072127 5.40 2.23 20151030 072128 5.22 2.21 20151030 072129 5.05 2.20 20151030 072130 4.89 2.18 20151030 072131 4.71 2.16 20151030 072132 4.56 2.14 20151030 072133 4.43 2.13 20151030 072134 4.29 2.12 20151030 072135 4.15 2.10 20151030 072136 4.65 2.11 20151030 072137 5.25 2.12 20151030 072138 5.93 2.14 20151030 072139 6.45 2.14 20151030 072140 6.97 2.15 20151030 072141 7.47 2.15 20151030 072142 7.87 2.15 20151030 072143 8.31 2.15 20151030 072144 8.17 2.15 20151030 072146 7.91 2.14 20151030 072147 7.75 2.14 20151030 072148 7.63 2.13 20151030 072149 7.59 2.13 20151030 072150 7.61 2.12 20151030 072151 7.71 2.11 20151030 072152 7.83 2.11 20151030 072153 7.68 2.11 20151030 072154 7.43 2.10 20151030 072155 7.14 2.09 20151030 072156 6.88 2.09 20151030 072157 6.72 2.08 20151030 072158 6.53 2.08 20151030 072159 6.39 2.07 20151030 072200 6.34 2.06 20151030 072201 6.31 2.06 20151030 072202 6.27 2.05 20151030 072203 6.29 2.05 20151030 072204 6.25 2.04 20151030 072205 6.22 2.04 20151030 072206 6.22 2.04 20151030 072207 6.20 2.04 20151030 072208 6.23 2.05 20151030 072209 6.15 2.05 20151030 072210 5.91 2.05 20151030 072211 5.80 2.05 20151030 072212 5.65 2.04 20151030 072213 5.55 2.04 20151030 072214 5.61 2.04 20151030 072216 5.58 2.03 20151030 072217 5.61 2.02 20151030 072218 5.77 2.02 20151030 072219 5.35 2.03 20151030 072220 4.89 2.04 20151030 072221 4.47 2.06 20151030 072222 3.92 2.08 20151030 072225 2.47 2.14 20151030 072226 2.38 2.17 20151030 072227 2.16 2.16 20151030 072228 1.77 2.14 20151030 072229 1.45 2.13 20151030 072230 0.90 2.10 20151030 072231 0.41 2.08 20151030 072232 0.24 2.06 20151030 072233 0.76 2.03 20151030 072234 1.38 2.01 20151030 072235 1.63 1.98 20151030 072236 1.78 1.97 20151030 072237 1.94 1.95 20151030 072238 2.11 1.94 20151030 072239 2.24 1.92 20151030 072240 2.38 1.91 20151030 072241 2.53 1.90 20151030 072242 2.66 1.90 20151030 072243 2.06 1.88 20151030 072245 1.14 1.86 20151030 072246 0.66 1.83 20151030 072247 1.48 1.80 20151030 072249 3.58 1.75 20151030 072251 5.86 1.70 20151030 072253 4.92 1.64 20151030 072254 4.02 1.62 20151030 072255 3.13 1.59 20151030 072256 2.35 1.57 20151030 072257 1.52 1.54 20151030 072258 0.73 1.52 20151030 072259 0.25 1.49 20151030 072300 0.23 1.46 20151030 072301 1.06 1.44 20151030 072302 2.03 1.41 20151030 072303 2.99 1.39 20151030 072304 4.00 1.37 20151030 072305 4.88 1.35 20151030 072306 5.73 1.33 20151030 072307 6.73 1.32 20151030 072308 7.26 1.32 20151030 072309 7.29 1.34 20151030 072310 7.39 1.36 20151030 072311 7.46 1.37 20151030 072312 7.55 1.39 20151030 072315 7.77 1.42 20151030 072316 7.88 1.44 20151030 072317 8.05 1.45 20151030 072318 8.67 1.47 20151030 072319 9.28 1.50 20151030 072320 9.90 1.52 20151030 072321 10.53 1.53 20151030 072322 11.24 1.55 20151030 072323 11.82 1.57 20151030 072324 12.41 1.58 20151030 072325 12.95 1.59 20151030 072326 12.64 1.58 20151030 072327 12.36 1.56 20151030 072328 12.06 1.54 20151030 072329 11.78 1.53 20151030 072330 11.54 1.52 20151030 072331 11.35 1.51 20151030 072332 11.17 1.50 20151030 072333 11.02 1.50 20151030 072334 10.45 1.47 20151030 072335 9.82 1.44 20151030 072336 9.13 1.40 20151030 072337 8.57 1.37 20151030 072338 8.04 1.34 20151030 072339 7.49 1.33 20151030 072340 6.99 1.30 20151030 072348 4.86 0.94 20151030 072349 5.20 0.87 20151030 072350 5.67 0.81 20151030 072351 5.48 0.80 20151030 072352 4.95 0.82 20151030 072353 4.38 0.85 20151030 072354 3.72 0.87 20151030 072355 3.16 0.90 20151030 072356 2.49 0.92 20151030 072357 2.00 0.95 20151030 072358 1.56 0.97 20151030 072359 1.50 1.03 20151030 072400 2.70 1.12 20151030 072401 4.98 1.20 20151030 072402 6.96 1.28 20151030 072403 8.95 1.36 20151030 072404 10.91 1.44 20151030 072405 12.82 1.53 20151030 072406 14.69 1.61 20151030 072407 15.92 1.69 20151030 072408 15.90 1.73 20151030 072410 15.82 1.77 20151030 072411 15.77 1.80 20151030 072412 15.71 1.83 20151030 072413 15.56 1.86 20151030 072414 15.46 1.88 20151030 072415 15.26 1.90 20151030 072416 15.03 1.91 20151030 072417 14.64 1.88 20151030 072418 14.20 1.85 20151030 072419 13.86 1.83 20151030 072420 13.55 1.81 20151030 072421 13.23 1.78 20151030 072422 12.99 1.76 20151030 072423 12.72 1.74 20151030 072424 12.54 1.73 20151030 072425 12.39 1.72 20151030 072426 12.25 1.71 20151030 072427 12.12 1.71 20151030 072428 12.00 1.71 20151030 072429 11.91 1.71 20151030 072430 11.79 1.72 20151030 072431 11.73 1.72 20151030 072432 11.66 1.73 20151030 072433 11.62 1.75 20151030 072434 11.61 1.76 20151030 072435 11.58 1.77 20151030 072436 11.57 1.79 20151030 072438 11.55 1.80 20151030 072439 11.49 1.80 20151030 072440 11.41 1.81 20151030 072441 11.35 1.82 20151030 072442 11.37 1.83 20151030 072443 11.41 1.84 20151030 072444 11.47 1.85 20151030 072445 11.51 1.87 20151030 072446 11.57 1.88 20151030 072447 11.63 1.89 20151030 072448 11.68 1.90 20151030 072449 11.75 1.91 20151030 072450 11.65 1.92 20151030 072451 11.47 1.92 20151030 072452 11.32 1.92 20151030 072453 11.20 1.92 20151030 072454 11.08 1.92 20151030 072455 10.99 1.92 20151030 072456 10.90 1.92 20151030 072457 10.82 1.92 20151030 072458 10.87 1.93 20151030 072459 10.96 1.95 20151030 072500 11.04 1.96 20151030 072501 11.16 1.98 20151030 072502 11.26 2.00 20151030 072503 11.38 2.02 20151030 072504 11.48 2.05 20151030 072506 11.59 2.07 20151030 072507 11.70 2.09 20151030 072508 11.72 2.09 20151030 072509 11.76 2.10 20151030 072510 11.77 2.10 20151030 072511 11.77 2.11 20151030 072512 11.77 2.12 20151030 072513 11.75 2.12 20151030 072514 11.73 2.13 20151030 072515 11.64 2.13 20151030 072516 11.42 2.12 20151030 072517 11.19 2.11 20151030 072518 11.00 2.11 20151030 072519 10.78 2.10 20151030 072520 10.62 2.10 20151030 072521 10.47 2.09 20151030 072522 10.33 2.09 20151030 072523 10.19 2.09 20151030 072524 9.94 2.07 20151030 072525 9.70 2.05 20151030 072526 9.42 2.03 20151030 072527 9.19 2.02 20151030 072528 8.96 2.01 20151030 072529 8.74 2.00 20151030 072530 8.52 1.98 20151030 072531 8.31 1.98 20151030 072532 8.35 1.98 20151030 072534 8.43 1.99 20151030 072535 8.55 2.00 20151030 072536 8.68 2.01 20151030 072537 8.86 2.01 20151030 072538 9.03 2.02 20151030 072539 9.22 2.02 20151030 072540 9.50 2.02 20151030 072541 9.41 1.99 20151030 072542 9.35 1.96 20151030 072543 9.25 1.93 20151030 072544 9.15 1.91 20151030 072545 9.07 1.88 20151030 072546 8.97 1.85 20151030 072547 8.87 1.83 20151030 072548 8.77 1.80 20151030 072549 8.66 1.79 20151030 072550 8.54 1.78 20151030 072551 8.43 1.76 20151030 072552 8.36 1.75 20151030 072553 8.29 1.73 20151030 072554 8.27 1.71 20151030 072555 8.26 1.69 20151030 072556 8.28 1.68 20151030 072557 8.35 1.66 20151030 072558 8.39 1.65 20151030 072559 8.47 1.63 20151030 072601 8.51 1.62 20151030 072602 8.59 1.61 20151030 072603 8.64 1.59 20151030 072604 8.70 1.58 20151030 072605 8.78 1.57 20151030 072606 8.93 1.58 20151030 072607 9.19 1.60 20151030 072608 9.45 1.64 20151030 072609 9.72 1.66 20151030 072610 9.96 1.69 20151030 072611 10.19 1.72 20151030 072612 10.47 1.74 20151030 072613 10.70 1.77 20151030 072614 10.91 1.80 20151030 072615 10.96 1.83 20151030 072616 11.04 1.85 20151030 072617 11.09 1.88 20151030 072618 11.15 1.90 20151030 072619 11.25 1.93 20151030 072620 11.31 1.96 20151030 072621 11.42 1.98 20151030 072622 11.45 2.01 20151030 072623 11.37 2.05 20151030 072624 11.26 2.08 20151030 072625 11.16 2.12 20151030 072627 11.03 2.16 20151030 072628 10.90 2.20 20151030 072629 10.73 2.24 20151030 072630 10.60 2.27 20151030 072631 10.49 2.30 20151030 072632 10.36 2.29 20151030 072633 10.26 2.29 20151030 072634 10.14 2.28 20151030 072635 10.05 2.27 20151030 072636 9.94 2.26 20151030 072637 9.85 2.25 20151030 072638 9.79 2.25 20151030 072639 9.71 2.24 20151030 072640 9.77 2.23 20151030 072641 9.80 2.23 20151030 072642 9.83 2.22 20151030 072643 9.84 2.21 20151030 072644 9.83 2.21 20151030 072645 9.82 2.20 20151030 072646 9.79 2.19 20151030 072647 9.76 2.19 20151030 072648 9.58 2.19 20151030 072649 9.34 2.19 20151030 072650 9.15 2.19 20151030 072651 8.96 2.20 20151030 072652 8.79 2.20 20151030 072654 8.61 2.21 20151030 072655 8.45 2.22 20151030 072656 8.29 2.23 20151030 072657 8.18 2.21 20151030 072658 8.09 2.20 20151030 072659 8.01 2.17 20151030 072700 7.91 2.15 20151030 072701 7.84 2.13 20151030 072702 7.76 2.10 20151030 072703 7.65 2.07 20151030 072704 7.58 2.04 20151030 072705 7.54 2.03 20151030 072706 7.51 2.03 20151030 072707 7.47 2.02 20151030 072708 7.43 2.02 20151030 072709 7.38 2.02 20151030 072710 7.33 2.01 20151030 072711 7.28 2.02 20151030 072712 7.23 2.02 20151030 072713 7.29 2.02 20151030 072714 7.45 2.03 20151030 072715 7.61 2.04 20151030 072716 7.78 2.05 20151030 072717 7.96 2.06 20151030 072719 8.11 2.07 20151030 072720 8.26 2.07 20151030 072721 8.41 2.07 20151030 072722 8.55 2.07 20151030 072723 8.67 2.07 20151030 072724 8.84 2.06 20151030 072725 9.00 2.05 20151030 072726 9.18 2.04 20151030 072727 9.38 2.03 20151030 072728 9.59 2.03 20151030 072729 9.82 2.02 20151030 072730 10.03 2.01 20151030 072731 10.10 2.00 20151030 072732 10.13 1.99 20151030 072733 10.17 1.98 20151030 072734 10.19 1.97 20151030 072735 10.20 1.97 20151030 072736 10.20 1.96 20151030 072737 10.19 1.96 20151030 072738 10.15 1.96 20151030 072739 9.96 1.96 20151030 072740 9.78 1.95 20151030 072741 9.58 1.95 20151030 072742 9.41 1.94 20151030 072743 9.22 1.94 20151030 072745 9.04 1.93 20151030 072746 8.86 1.93 20151030 072747 8.71 1.92 20151030 072748 8.67 1.91 20151030 072749 8.65 1.89 20151030 072750 8.62 1.87 20151030 072751 8.60 1.85 20151030 072752 8.56 1.84 20151030 072753 8.54 1.82 20151030 072754 8.50 1.81 20151030 072755 8.48 1.80 20151030 072756 8.37 1.79 20151030 072757 8.28 1.78 20151030 072758 8.15 1.77 20151030 072759 8.07 1.75 20151030 072800 7.98 1.74 20151030 072801 7.89 1.72 20151030 072802 7.83 1.70 20151030 072803 7.76 1.69 20151030 072804 7.86 1.68 20151030 072805 7.97 1.67 20151030 072806 8.11 1.67 20151030 072807 8.23 1.66 20151030 072808 8.37 1.65 20151030 072810 8.49 1.65 20151030 072811 8.63 1.64 20151030 072812 8.79 1.64 20151030 072813 8.71 1.65 20151030 072814 8.46 1.66 20151030 072815 8.23 1.67 20151030 072816 7.96 1.68 20151030 072817 7.76 1.69 20151030 072818 7.49 1.69 20151030 072819 7.31 1.70 20151030 072820 7.10 1.70 20151030 072821 6.87 1.70 20151030 072822 6.64 1.69 20151030 072823 6.38 1.68 20151030 072824 6.17 1.67 20151030 072825 5.91 1.65 20151030 072826 5.72 1.65 20151030 072827 5.52 1.63 20151030 072828 5.36 1.62 20151030 072829 5.27 1.61 20151030 072830 5.35 1.60 20151030 072831 5.42 1.59 20151030 072832 5.48 1.58 20151030 072834 5.56 1.57 20151030 072835 5.62 1.56 20151030 072836 5.70 1.55 20151030 072837 5.77 1.53 20151030 072838 5.87 1.52 20151030 072839 6.08 1.51 20151030 072840 6.29 1.50 20151030 072841 6.50 1.49 20151030 072842 6.72 1.48 20151030 072843 6.97 1.47 20151030 072844 7.21 1.46 20151030 072845 7.53 1.45 20151030 072846 7.77 1.44 20151030 072847 7.89 1.45 20151030 072848 7.96 1.46 20151030 072849 8.01 1.47 20151030 072850 8.08 1.48 20151030 072851 8.09 1.49 20151030 072852 8.16 1.50 20151030 072853 8.14 1.50 20151030 072854 8.16 1.51 20151030 072855 8.04 1.48 20151030 072856 7.93 1.46 20151030 072857 7.89 1.43 20151030 072859 7.81 1.41 20151030 072900 7.79 1.39 20151030 072901 7.73 1.37 20151030 072902 7.73 1.35 20151030 072903 7.70 1.33 20151030 072904 7.55 1.32 20151030 072905 7.42 1.31 20151030 072906 7.24 1.30 20151030 072907 7.12 1.30 20151030 072908 6.97 1.29 20151030 072909 6.83 1.28 20151030 072910 6.72 1.27 20151030 072911 6.59 1.27 20151030 072912 6.46 1.26 20151030 072913 6.34 1.25 20151030 072914 6.25 1.24 20151030 072915 6.18 1.24 20151030 072916 6.11 1.23 20151030 072917 6.07 1.22 20151030 072918 6.04 1.22 20151030 072919 6.02 1.21 20151030 072920 5.97 1.20 20151030 072921 5.96 1.17 20151030 072923 6.00 1.16 20151030 072924 6.07 1.14 20151030 072925 6.14 1.12 20151030 072926 6.30 1.10 20151030 072927 6.36 1.08 20151030 072928 6.49 1.06 20151030 073045 4.61 0.65 20151030 073046 4.39 0.66 20151030 073047 4.09 0.66 20151030 073048 3.89 0.66 20151030 073049 3.71 0.65 20151030 073050 3.72 0.64 20151030 073051 3.90 0.63 20151030 073052 4.28 0.61 20151030 073054 4.69 0.61 20151030 073055 4.54 0.63 20151030 073056 4.45 0.64 20151030 073057 4.40 0.66 20151030 073058 4.35 0.67 20151030 073059 4.32 0.68 20151030 073100 4.29 0.69 20151030 073101 4.26 0.70 20151030 073102 4.24 0.71 20151030 073103 4.31 0.69 20151030 073104 4.39 0.68 20151030 073105 4.47 0.67 20151030 073106 4.53 0.66 20151030 073107 4.63 0.66 20151030 073108 4.74 0.65 20151030 073109 4.85 0.64 20151030 073110 4.97 0.64 20151030 073111 5.01 0.66 20151030 073112 5.11 0.67 20151030 073113 5.23 0.69 20151030 073114 5.38 0.72 20151030 073115 5.49 0.73 20151030 073117 5.68 0.76 20151030 073118 5.91 0.78 20151030 073119 6.17 0.81 20151030 073120 6.08 0.79 20151030 073121 5.85 0.76 20151030 073122 5.62 0.73 20151030 073123 5.44 0.71 20151030 073124 5.14 0.67 20151030 073125 4.84 0.64 20151030 073126 4.59 0.61 20151030 073127 4.33 0.58 20151030 073128 4.28 0.58 20151030 073129 4.33 0.59 20151030 073130 4.41 0.60 20151030 073131 4.51 0.62 20151030 073132 4.64 0.63 20151030 073133 4.78 0.65 20151030 073134 4.95 0.67 20151030 073135 5.17 0.69 20151030 073136 5.28 0.72 20151030 073137 5.37 0.75 20151030 073139 5.45 0.78 20151030 073140 5.60 0.81 20151030 073141 5.77 0.84 20151030 073142 5.97 0.88 20151030 073143 6.17 0.92 20151030 073144 6.37 0.95 20151030 073145 6.40 0.96 20151030 073146 6.33 0.96 20151030 073147 6.26 0.95 20151030 073148 6.19 0.94 20151030 073149 6.10 0.92 20151030 073150 6.01 0.90 20151030 073151 5.93 0.88 20151030 073152 5.92 0.87 20151030 073153 6.15 0.86 20151030 073154 6.73 0.86 20151030 073155 7.31 0.86 20151030 073156 7.98 0.87 20151030 073157 8.55 0.87 20151030 073158 9.12 0.87 20151030 073200 9.69 0.86 20151030 073201 10.27 0.86 20151030 073202 10.79 0.86 20151030 073203 11.08 0.84 20151030 073204 11.33 0.83 20151030 073205 11.59 0.81 20151030 073206 11.86 0.80 20151030 073207 12.12 0.79 20151030 073208 12.39 0.78 20151030 073209 12.66 0.76 20151030 073210 12.93 0.75 20151030 073211 12.88 0.74 20151030 073212 12.82 0.73 20151030 073213 12.77 0.72 20151030 073214 12.72 0.71 20151030 073215 12.67 0.69 20151030 073216 12.63 0.68 20151030 073217 12.57 0.66 20151030 073218 12.53 0.64 20151030 073219 12.30 0.64 20151030 073221 12.07 0.66 20151030 073222 11.84 0.68 20151030 073223 11.62 0.70 20151030 073224 11.36 0.72 20151030 073225 11.14 0.73 20151030 073226 10.92 0.76 20151030 073227 10.70 0.78 20151030 073228 10.29 0.81 20151030 073229 9.86 0.84 20151030 073230 9.47 0.86 20151030 073231 9.05 0.88 20151030 073232 8.72 0.89 20151030 073233 8.43 0.90 20151030 073234 8.16 0.91 20151030 073235 7.92 0.92 20151030 073236 7.70 0.93 20151030 073237 7.47 0.94 20151030 073238 7.19 0.95 20151030 073239 6.97 0.97 20151030 073240 6.75 0.98 20151030 073242 6.53 0.99 20151030 073243 6.32 1.00 20151030 073244 6.10 1.01 20151030 073245 5.83 0.99 20151030 073246 5.42 0.91 20151030 073247 4.94 0.82 20151030 073248 4.47 0.74 20151030 073249 4.03 0.66 20151030 073250 3.61 0.59 20151030 073251 3.21 0.51 20151030 073252 2.78 0.43 20151030 073253 2.43 0.40 20151030 073254 2.10 0.40 20151030 073255 1.81 0.40 20151030 073256 1.57 0.39 20151030 073257 1.41 0.38 20151030 073258 1.33 0.36 20151030 073259 1.36 0.34 20151030 073300 1.46 0.31 20151030 073301 1.59 0.29 20151030 073303 1.71 0.29 20151030 073304 1.88 0.30 20151030 073305 2.08 0.30 20151030 073306 2.32 0.31 20151030 073307 2.62 0.32 20151030 073308 2.89 0.33 20151030 073309 3.18 0.34 20151030 073310 3.40 0.36 20151030 073311 3.45 0.40 20151030 073312 3.52 0.45 20151030 073313 3.62 0.50 20151030 073314 3.78 0.55 20151030 073315 3.93 0.60 20151030 073316 4.11 0.65 20151030 073317 4.32 0.69 20151030 073318 4.54 0.74 20151030 073319 4.65 0.80 20151030 073320 4.76 0.86 20151030 073321 4.90 0.93 20151030 073323 5.05 0.99 20151030 073324 5.19 1.05 20151030 073325 5.34 1.11 20151030 073326 5.50 1.17 20151030 073327 5.66 1.23 20151030 073328 5.95 1.28 20151030 073329 6.28 1.34 20151030 073330 6.53 1.40 20151030 073331 6.74 1.45 20151030 073332 6.89 1.50 20151030 073333 7.04 1.56 20151030 073334 7.15 1.61 20151030 073335 7.23 1.66 20151030 073336 6.66 1.70 20151030 073337 6.07 1.72 20151030 073338 5.70 1.74 20151030 073339 5.48 1.76 20151030 073340 5.48 1.78 20151030 073341 5.61 1.81 20151030 073342 5.85 1.84 20151030 073344 6.22 1.88 20151030 073345 5.65 1.92 20151030 073346 5.33 1.96 20151030 073347 6.11 2.01 20151030 073348 7.58 2.06 20151030 073349 9.39 2.11 20151030 073350 11.38 2.15 20151030 073351 13.82 2.21 20151030 073352 15.87 2.26 20151030 073353 16.71 2.29 20151030 073354 16.32 2.30 20151030 073355 15.99 2.31 20151030 073356 15.73 2.31 20151030 073357 15.54 2.32 20151030 073358 15.43 2.32 20151030 073359 15.37 2.33 20151030 073400 15.39 2.33 20151030 073401 15.24 2.33 20151030 073402 14.70 2.32 20151030 073404 14.24 2.31 20151030 073405 13.86 2.30 20151030 073406 13.61 2.28 20151030 073407 13.37 2.27 20151030 073408 13.26 2.25 20151030 073409 13.25 2.23 20151030 073410 13.25 2.21 20151030 073411 12.46 2.17 20151030 073412 11.72 2.14 20151030 073413 11.03 2.10 20151030 073414 10.35 2.06 20151030 073415 9.79 2.02 20151030 073416 9.29 1.99 20151030 073417 8.86 1.95 20151030 073418 8.57 1.91 20151030 073419 8.36 1.92 20151030 073420 8.17 1.92 20151030 073421 8.05 1.92 20151030 073423 7.92 1.92 20151030 073424 7.88 1.91 20151030 073425 7.87 1.91 20151030 073426 8.04 1.90 20151030 073427 8.37 1.89 20151030 073428 8.91 1.91 20151030 073429 9.65 1.94 20151030 073430 10.69 1.97 20151030 073431 11.73 1.99 20151030 073432 12.85 2.02 20151030 073433 14.04 2.04 20151030 073434 15.33 2.05 20151030 073435 16.64 2.07 20151030 073436 17.70 2.09 20151030 073437 18.71 2.12 20151030 073438 19.88 2.16 20151030 073439 20.95 2.20 20151030 073440 22.10 2.24 20151030 073441 23.23 2.28 20151030 073443 24.44 2.33 20151030 073444 25.62 2.38 20151030 073445 25.93 2.42 20151030 073446 25.42 2.45 20151030 073447 24.82 2.47 20151030 073448 24.44 2.48 20151030 073449 23.99 2.50 20151030 073450 23.53 2.52 20151030 073451 23.13 2.55 20151030 073452 22.68 2.58 20151030 073453 22.28 2.60 20151030 073454 21.80 2.61 20151030 073455 21.43 2.62 20151030 073456 21.05 2.62 20151030 073457 20.71 2.63 20151030 073458 20.35 2.63 20151030 073459 20.01 2.64 20151030 073500 19.72 2.65 20151030 073502 19.40 2.66 20151030 073503 19.03 2.71 20151030 073504 18.68 2.75 20151030 073505 18.35 2.80 20151030 073506 17.99 2.85 20151030 073507 17.64 2.90 20151030 073508 17.26 2.95 20151030 073509 16.84 2.99 20151030 073510 16.44 3.04 20151030 073511 15.91 3.03 20151030 073512 15.46 3.03 20151030 073513 15.02 3.03 20151030 073514 14.60 3.03 20151030 073515 14.19 3.03 20151030 073516 13.81 3.03 20151030 073517 13.44 3.04 20151030 073518 13.10 3.05 20151030 073519 12.87 3.06 20151030 073521 12.61 3.07 20151030 073522 12.40 3.08 20151030 073523 12.20 3.09 20151030 073524 12.01 3.09 20151030 073525 11.83 3.10 20151030 073526 11.66 3.10 20151030 073527 11.50 3.10 20151030 073528 11.43 3.11 20151030 073529 11.39 3.14 20151030 073530 11.33 3.16 20151030 073531 11.25 3.18 20151030 073532 11.17 3.20 20151030 073533 11.05 3.22 20151030 073534 10.94 3.25 20151030 073535 10.80 3.27 20151030 073536 10.61 3.26 20151030 073537 10.47 3.23 20151030 073538 10.34 3.20 20151030 073540 10.26 3.17 20151030 073541 10.26 3.15 20151030 073542 10.28 3.12 20151030 073543 10.34 3.09 20151030 073544 10.47 3.06 20151030 073545 10.56 3.04 20151030 073546 10.59 3.05 20151030 073547 10.65 3.05 20151030 073548 10.75 3.05 20151030 073549 10.89 3.05 20151030 073550 11.05 3.04 20151030 073551 11.18 3.04 20151030 073552 11.32 3.03 20151030 073553 11.48 3.03 20151030 073554 11.76 3.06 20151030 073555 12.03 3.09 20151030 073556 12.25 3.11 20151030 073557 12.48 3.15 20151030 073559 12.63 3.17 20151030 073600 12.78 3.20 20151030 073601 12.87 3.23 20151030 073602 12.93 3.26 20151030 073603 13.11 3.27 20151030 073604 13.37 3.28 20151030 073605 13.62 3.29 20151030 073606 13.92 3.30 20151030 073607 14.32 3.32 20151030 073608 14.77 3.34 20151030 073609 15.24 3.36 20151030 073610 15.76 3.38 20151030 073611 15.88 3.38 20151030 073612 15.93 3.37 20151030 073613 15.99 3.36 20151030 073614 16.04 3.36 20151030 073615 16.10 3.36 20151030 073616 16.13 3.36 20151030 073618 16.19 3.36 20151030 073619 16.25 3.36 20151030 073620 16.29 3.37 20151030 073621 16.31 3.37 20151030 073622 16.31 3.37 20151030 073623 16.30 3.37 20151030 073624 16.27 3.36 20151030 073625 16.23 3.35 20151030 073626 16.17 3.34 20151030 073627 16.10 3.32 20151030 073628 15.90 3.29 20151030 073629 15.68 3.24 20151030 073630 15.52 3.19 20151030 073631 15.40 3.14 20151030 073632 15.32 3.08 20151030 073633 15.29 3.02 20151030 073634 15.31 2.95 20151030 073636 15.36 2.88 20151030 073637 15.41 2.81 20151030 073638 15.30 2.75 20151030 073639 15.15 2.70 20151030 073640 15.03 2.64 20151030 073641 14.89 2.59 20151030 073642 14.76 2.54 20151030 073643 14.62 2.48 20151030 073644 14.38 2.43 20151030 073645 14.06 2.37 20151030 073646 13.08 2.36 20151030 073647 12.16 2.35 20151030 073648 11.30 2.35 20151030 073649 10.50 2.34 20151030 073650 9.64 2.35 20151030 073651 8.97 2.35 20151030 073652 8.36 2.35 20151030 073654 7.81 2.36 20151030 073655 7.44 2.38 20151030 073656 7.12 2.42 20151030 073657 6.86 2.45 20151030 073658 6.69 2.49 20151030 073659 6.61 2.53 20151030 073700 6.64 2.58 20151030 073701 6.73 2.62 20151030 073702 6.79 2.67 20151030 073703 6.79 2.68 20151030 073704 6.67 2.67 20151030 073705 6.57 2.66 20151030 073706 6.47 2.65 20151030 073707 6.43 2.64 20151030 073708 6.42 2.64 20151030 073709 6.43 2.64 20151030 073710 6.48 2.63 20151030 073711 6.46 2.63 20151030 073713 6.30 2.61 20151030 073714 6.16 2.58 20151030 073715 6.05 2.56 20151030 073716 5.96 2.53 20151030 073717 5.87 2.49 20151030 073718 5.84 2.45 20151030 073719 5.81 2.42 20151030 073720 5.80 2.38 20151030 073721 5.81 2.34 20151030 073722 5.79 2.29 20151030 073723 5.75 2.25 20151030 073724 5.72 2.20 20151030 073725 5.65 2.16 20151030 073726 5.58 2.11 20151030 073727 5.52 2.06 20151030 073728 5.43 2.02 20151030 073730 5.81 2.00 20151030 073731 6.27 1.99 20151030 073732 6.82 1.99 20151030 073733 7.29 1.98 20151030 073734 7.74 1.97 20151030 073735 8.20 1.97 20151030 073736 8.66 1.97 20151030 073737 9.13 1.96 20151030 073738 9.43 1.96 20151030 073739 9.65 1.96 20151030 073740 9.87 1.97 20151030 073741 10.12 1.98 20151030 073742 10.38 2.00 20151030 073743 10.65 2.02 20151030 073744 10.94 2.04 20151030 073745 11.25 2.07 20151030 073746 11.38 2.07 20151030 073748 11.11 1.99 20151030 073749 10.96 1.89 20151030 073750 10.75 1.78 20151030 073751 10.65 1.69 20151030 073752 10.59 1.61 20151030 073753 10.50 1.54 20151030 073754 10.48 1.47 20151030 073755 10.54 1.42 20151030 073756 10.82 1.40 20151030 073757 11.11 1.40 20151030 073758 11.36 1.39 20151030 073759 11.54 1.37 20151030 073800 11.71 1.37 20151030 073801 11.84 1.36 20151030 073802 11.88 1.35 20151030 073803 11.87 1.32 20151030 073804 12.11 1.35 20151030 073806 12.43 1.39 20151030 073807 12.79 1.43 20151030 073808 13.19 1.48 20151030 073809 13.61 1.54 20151030 073810 14.08 1.60 20151030 073811 14.58 1.67 20151030 073812 15.21 1.75 20151030 073813 15.07 1.74 20151030 073814 14.65 1.70 20151030 073815 14.27 1.66 20151030 073816 13.92 1.61 20151030 073817 13.55 1.56 20151030 073818 13.23 1.51 20151030 073819 12.96 1.47 20151030 073820 12.73 1.43 20151030 073821 11.98 1.37 20151030 073823 10.16 1.26 20151030 073824 8.44 1.15 20151030 073825 6.86 1.04 20151030 073826 5.54 0.92 20151030 073827 4.67 0.81 20151030 073828 4.50 0.68 20151030 073829 5.09 0.56 20151030 073830 6.33 0.43 20151030 073831 9.35 0.57 20151030 073832 12.41 0.70 20151030 073833 15.46 0.82 20151030 073834 18.51 0.93 20151030 073835 21.53 1.04 20151030 073836 24.52 1.15 20151030 073837 27.49 1.24 20151030 073838 30.36 1.33 20151030 073839 32.42 1.48 20151030 073841 34.09 1.66 20151030 073842 35.78 1.84 20151030 073843 37.51 2.02 20151030 073844 39.18 2.20 20151030 073845 40.91 2.38 20151030 073846 42.63 2.56 20151030 073847 44.34 2.73 20151030 073848 44.99 2.85 20151030 073849 43.79 2.89 20151030 073850 42.65 2.93 20151030 073851 41.51 2.97 20151030 073852 40.48 3.02 20151030 073853 39.52 3.07 20151030 073854 38.57 3.13 20151030 073855 37.86 3.20 20151030 073856 37.22 3.27 20151030 073858 34.06 3.15 20151030 073859 30.93 3.02 20151030 073900 27.84 2.91 20151030 073901 24.79 2.79 20151030 073902 21.81 2.68 20151030 073903 18.87 2.56 20151030 073904 16.04 2.46 20151030 073905 13.32 2.35 20151030 073906 11.90 2.04 20151030 073907 11.46 1.61 20151030 073909 11.99 0.79 20151030 073912 15.51 -0.31 20151030 073913 17.14 -0.64 20151030 075615 19.89 2.95 20151030 075616 20.19 3.07 20151030 075617 20.46 3.19 20151030 075619 20.77 3.31 20151030 075620 21.10 3.43 20151030 075621 21.43 3.55 20151030 075623 21.44 3.68 20151030 075624 21.16 3.71 20151030 075625 20.87 3.73 20151030 075626 20.60 3.76 20151030 075627 20.35 3.78 20151030 075628 20.11 3.80 20151030 075629 19.85 3.82 20151030 075630 19.62 3.84 20151030 075631 19.69 3.87 20151030 075632 19.85 3.89 20151030 075633 20.05 3.92 20151030 075634 20.30 3.94 20151030 075635 20.58 3.96 20151030 075637 20.92 3.97 20151030 075638 21.29 3.98 20151030 075639 21.69 3.99 20151030 075640 21.56 4.00 20151030 075641 20.90 4.02 20151030 075642 20.14 4.03 20151030 075643 19.50 4.05 20151030 075644 18.87 4.06 20151030 075645 18.24 4.08 20151030 075646 17.62 4.09 20151030 075647 17.01 4.11 20151030 075648 16.44 4.12 20151030 075649 15.97 4.11 20151030 075650 15.55 4.11 20151030 075651 15.20 4.11 20151030 075652 14.91 4.10 20151030 075653 14.69 4.10 20151030 075654 14.54 4.10 20151030 075656 14.48 4.09 20151030 075657 14.59 4.10 20151030 075658 15.07 4.12 20151030 075659 15.57 4.14 20151030 075700 16.07 4.16 20151030 075701 16.58 4.18 20151030 075702 17.10 4.20 20151030 075703 17.62 4.23 20151030 075704 18.15 4.25 20151030 075705 18.78 4.27 20151030 075706 19.03 4.23 20151030 075707 19.28 4.19 20151030 075708 19.54 4.16 20151030 075709 19.80 4.12 20151030 075710 20.06 4.08 20151030 075711 20.34 4.04 20151030 075712 20.62 4.00 20151030 075714 20.91 3.96 20151030 075715 20.95 3.94 20151030 075716 20.88 3.92 20151030 075717 20.81 3.90 20151030 075718 20.72 3.88 20151030 075719 20.61 3.86 20151030 075720 20.48 3.84 20151030 075721 20.33 3.82 20151030 075722 20.17 3.80 20151030 075723 20.00 3.78 20151030 075724 19.84 3.74 20151030 075725 19.68 3.71 20151030 075726 19.51 3.67 20151030 075727 19.36 3.63 20151030 075728 19.23 3.58 20151030 075729 19.10 3.54 20151030 075730 18.99 3.49 20151030 075731 19.00 3.46 20151030 075733 19.24 3.45 20151030 075734 19.47 3.45 20151030 075735 19.70 3.45 20151030 075736 19.94 3.45 20151030 075737 20.22 3.44 20151030 075738 20.47 3.44 20151030 075739 20.72 3.43 20151030 075740 20.96 3.43 20151030 075741 21.17 3.45 20151030 075742 21.39 3.47 20151030 075743 21.63 3.49 20151030 075744 21.86 3.51 20151030 075745 22.11 3.53 20151030 075746 22.42 3.56 20151030 075747 22.68 3.58 20151030 075748 22.97 3.60 20151030 075749 22.75 3.63 20151030 075751 22.56 3.66 20151030 075752 22.38 3.69 20151030 075753 22.19 3.72 20151030 075754 21.88 3.75 20151030 075755 21.65 3.77 20151030 075756 21.39 3.81 20151030 075757 21.22 3.84 20151030 075758 20.96 3.85 20151030 075759 20.72 3.87 20151030 075800 20.53 3.88 20151030 075801 20.33 3.90 20151030 075802 20.15 3.91 20151030 075803 20.02 3.92 20151030 075804 19.87 3.94 20151030 075805 19.77 3.96 20151030 075806 19.67 3.99 20151030 075807 19.57 4.05 20151030 075808 19.48 4.10 20151030 075810 19.40 4.16 20151030 075811 19.32 4.22 20151030 075812 19.25 4.28 20151030 075813 19.22 4.34 20151030 075814 19.21 4.39 20151030 075815 19.33 4.41 20151030 075816 19.49 4.41 20151030 075817 19.65 4.40 20151030 075818 19.77 4.40 20151030 075819 19.89 4.39 20151030 075820 19.99 4.39 20151030 075821 20.07 4.39 20151030 075822 20.14 4.39 20151030 075823 20.00 4.37 20151030 075824 19.48 4.28 20151030 075825 18.97 4.19 20151030 075826 18.47 4.11 20151030 075827 17.98 4.02 20151030 075828 17.49 3.93 20151030 075830 17.02 3.84 20151030 075831 16.49 3.74 20151030 075832 16.05 3.65 20151030 075833 15.63 3.55 20151030 075834 15.18 3.45 20151030 075835 14.74 3.34 20151030 075836 14.31 3.23 20151030 075837 13.92 3.12 20151030 075838 13.54 3.01 20151030 075839 13.14 2.88 20151030 075840 12.82 2.78 20151030 075841 12.76 2.75 20151030 075842 12.72 2.73 20151030 075843 12.66 2.71 20151030 075844 12.60 2.68 20151030 075845 12.55 2.66 20151030 075846 12.46 2.64 20151030 075847 12.38 2.61 20151030 075849 12.26 2.59 20151030 075850 12.11 2.54 20151030 075851 11.96 2.48 20151030 075852 11.81 2.42 20151030 075853 11.72 2.37 20151030 075854 11.64 2.31 20151030 075855 11.61 2.25 20151030 075856 11.58 2.19 20151030 075857 11.50 2.14 20151030 075858 11.18 2.09 20151030 075859 10.74 2.05 20151030 075900 10.30 2.00 20151030 075901 9.91 1.95 20151030 075902 9.53 1.91 20151030 075903 9.18 1.86 20151030 075904 8.80 1.80 20151030 075905 8.49 1.76 20151030 075906 8.28 1.73 20151030 075907 8.11 1.72 20151030 075909 7.95 1.72 20151030 075910 7.79 1.71 20151030 075911 7.61 1.70 20151030 075912 7.41 1.69 20151030 075913 7.23 1.68 20151030 075914 7.05 1.67 20151030 075915 6.96 1.67 20151030 075916 7.08 1.68 20151030 075917 7.19 1.69 20151030 075918 7.32 1.71 20151030 075919 7.49 1.72 20151030 075920 7.72 1.73 20151030 075921 7.90 1.74 20151030 075922 8.08 1.75 20151030 075923 8.25 1.76 20151030 075924 8.38 1.76 20151030 075925 8.48 1.76 20151030 075926 8.55 1.75 20151030 075928 8.63 1.74 20151030 075929 8.69 1.73 20151030 075930 8.73 1.71 20151030 075931 8.75 1.70 20151030 075932 8.76 1.67 20151030 075933 8.69 1.65 20151030 075934 8.63 1.62 20151030 075935 8.57 1.60 20151030 075936 8.53 1.59 20151030 075937 8.51 1.57 20151030 075938 8.49 1.55 20151030 075939 8.48 1.54 20151030 075940 8.48 1.53 20151030 075941 8.41 1.49 20151030 075942 8.31 1.46 20151030 075943 8.15 1.42 20151030 075944 7.99 1.39 20151030 075945 7.82 1.35 20151030 075946 7.62 1.32 20151030 075948 7.41 1.29 20151030 075949 7.16 1.25 20151030 075950 6.98 1.24 20151030 075951 6.84 1.22 20151030 075952 6.74 1.21 20151030 075953 6.67 1.20 20151030 075954 6.62 1.19 20151030 075955 6.56 1.18 20151030 075956 6.54 1.17 20151030 075957 6.53 1.16 20151030 075958 6.65 1.14 20151030 075959 6.86 1.12 20151030 080000 7.11 1.11 20151030 080001 7.40 1.09 20151030 080002 7.69 1.08 20151030 080003 8.04 1.07 20151030 080004 8.41 1.06 20151030 080005 8.87 1.05 20151030 080006 8.96 1.04 20151030 080007 8.75 1.02 20151030 080009 8.58 1.00 20151030 080010 8.46 0.99 20151030 080011 8.37 0.97 20151030 080012 8.31 0.95 20151030 080013 8.31 0.93 20151030 080014 8.35 0.91 20151030 080015 8.26 0.89 20151030 080016 7.81 0.86 20151030 080017 7.36 0.84 20151030 080018 6.90 0.81 20151030 080019 6.43 0.79 20151030 080020 5.88 0.76 20151030 080021 5.40 0.74 20151030 080022 4.91 0.72 20151030 080023 4.50 0.70 20151030 080024 4.43 0.70 20151030 080025 4.37 0.69 20151030 080026 4.32 0.68 20151030 080027 4.26 0.67 20151030 080029 4.22 0.66 20151030 080030 4.18 0.64 20151030 080031 4.16 0.63 20151030 080032 4.14 0.61 20151030 080033 4.36 0.59 20151030 080034 4.59 0.58 20151030 080035 4.86 0.57 20151030 080036 5.08 0.57 20151030 080037 5.29 0.57 20151030 080038 5.49 0.57 20151030 080039 5.68 0.57 20151030 080040 5.87 0.57 20151030 080041 5.48 0.64 20151030 080042 5.03 0.73 20151030 080043 4.76 0.80 20151030 080044 4.61 0.87 20151030 080045 4.58 0.94 20151030 080046 4.66 1.00 20151030 080047 4.85 1.06 20151030 080048 5.11 1.12 20151030 080050 4.99 1.16 20151030 080051 4.77 1.19 20151030 080052 4.63 1.22 20151030 080053 4.57 1.25 20151030 080054 4.60 1.28 20151030 080055 4.72 1.31 20151030 080056 4.91 1.34 20151030 080057 5.24 1.38 20151030 080058 5.58 1.42 20151030 080059 5.93 1.45 20151030 080100 6.29 1.49 20151030 080101 6.66 1.53 20151030 080102 7.03 1.56 20151030 080103 7.41 1.59 20151030 080104 7.86 1.63 20151030 080105 8.25 1.66 20151030 080106 8.54 1.66 20151030 080107 8.72 1.65 20151030 080108 8.94 1.64 20151030 080109 9.13 1.63 20151030 080111 9.33 1.63 20151030 080112 9.58 1.62 20151030 080113 9.78 1.61 20151030 080114 9.98 1.61 20151030 080115 9.99 1.61 20151030 080116 9.65 1.62 20151030 080117 9.31 1.63 20151030 080118 8.93 1.64 20151030 080119 8.61 1.65 20151030 080120 8.31 1.66 20151030 080121 8.02 1.66 20151030 080122 7.76 1.67 20151030 080123 7.43 1.68 20151030 080124 6.74 1.69 20151030 080125 6.02 1.70 20151030 080126 5.49 1.71 20151030 080127 4.99 1.72 20151030 080128 4.52 1.73 20151030 080129 4.08 1.74 20151030 080130 3.66 1.75 20151030 080132 3.28 1.76 20151030 080133 2.48 1.77 20151030 080134 2.02 1.78 20151030 080135 1.76 1.79 20151030 080136 1.77 1.81 20151030 080137 2.03 1.82 20151030 080138 2.46 1.83 20151030 080139 3.10 1.84 20151030 080140 3.66 1.85 20151030 080141 4.52 1.84 20151030 080142 5.27 1.83 20151030 080143 6.02 1.82 20151030 080144 6.77 1.81 20151030 080145 7.52 1.81 20151030 080146 8.44 1.80 20151030 080147 9.20 1.80 20151030 080148 10.08 1.79 20151030 080149 10.54 1.81 20151030 080150 10.96 1.83 20151030 080151 11.42 1.86 20151030 080152 11.91 1.88 20151030 080154 12.50 1.90 20151030 080155 12.99 1.91 20151030 080156 13.58 1.93 20151030 080157 14.09 1.95 20151030 080158 14.26 1.96 20151030 080159 14.29 1.98 20151030 080200 14.38 2.00 20151030 080201 14.53 2.02 20151030 080202 14.64 2.04 20151030 080203 14.78 2.05 20151030 080204 14.96 2.07 20151030 080205 15.16 2.09 20151030 080206 15.12 2.11 20151030 080207 14.81 2.13 20151030 080208 14.52 2.14 20151030 080209 14.22 2.16 20151030 080210 13.93 2.18 20151030 080211 13.63 2.20 20151030 080212 13.37 2.21 20151030 080213 13.07 2.23 20151030 080214 12.81 2.25 20151030 080216 12.68 2.27 20151030 080217 12.57 2.28 20151030 080218 12.51 2.30 20151030 080219 12.45 2.31 20151030 080220 12.42 2.33 20151030 080221 12.42 2.36 20151030 080222 12.44 2.37 20151030 080223 12.41 2.39 20151030 080224 12.22 2.40 20151030 080225 12.02 2.41 20151030 080226 11.82 2.42 20151030 080227 11.64 2.43 20151030 080228 11.41 2.45 20151030 080229 11.20 2.45 20151030 080230 10.99 2.46 20151030 080231 10.85 2.48 20151030 080232 10.86 2.48 20151030 080233 10.87 2.48 20151030 080234 10.88 2.49 20151030 080235 10.88 2.49 20151030 080236 10.91 2.50 20151030 080238 10.89 2.51 20151030 080239 10.87 2.52 20151030 080240 10.84 2.53 20151030 080241 10.65 2.52 20151030 080242 10.40 2.51 20151030 080243 10.17 2.50 20151030 080244 9.95 2.49 20151030 080245 9.77 2.47 20151030 080246 9.55 2.46 20151030 080247 9.33 2.44 20151030 080248 9.13 2.42 20151030 080249 9.29 2.41 20151030 080250 9.48 2.39 20151030 080251 9.71 2.38 20151030 080252 10.01 2.36 20151030 080253 10.28 2.35 20151030 080254 10.55 2.34 20151030 080255 10.86 2.33 20151030 080256 11.15 2.32 20151030 080257 11.33 2.34 20151030 080258 11.52 2.37 20151030 080259 11.76 2.40 20151030 080301 11.98 2.43 20151030 080302 12.27 2.46 20151030 080303 12.53 2.49 20151030 080304 12.82 2.52 20151030 080305 13.11 2.55 20151030 080306 13.12 2.53 20151030 080307 13.00 2.50 20151030 080308 12.88 2.46 20151030 080309 12.77 2.42 20151030 080310 12.69 2.39 20151030 080311 12.62 2.36 20151030 080312 12.56 2.33 20151030 080313 12.51 2.30 20151030 080314 12.27 2.24 20151030 080315 11.82 2.15 20151030 080316 11.34 2.05 20151030 080317 10.95 1.96 20151030 080318 10.59 1.88 20151030 080319 10.25 1.80 20151030 080320 9.94 1.71 20151030 080321 9.67 1.63 20151030 080322 9.37 1.52 20151030 080324 9.09 1.41 20151030 080325 8.85 1.29 20151030 080326 8.61 1.17 20151030 080327 8.36 1.05 20151030 080328 8.15 0.93 20151030 080329 7.95 0.80 20151030 080330 7.70 0.65 20151030 080331 7.53 0.51 20151030 080332 7.37 0.36 20151030 080333 7.17 0.22 20151030 080334 7.01 0.07 20151030 080335 6.85 -0.07 20151030 080336 6.61 -0.23 20151030 080338 6.30 -0.49 20151030 080339 6.12 -0.61 20151030 080340 6.03 -0.72 20151030 080341 5.96 -0.81 20151030 080342 5.85 -0.92 20151030 080343 5.76 -1.02 20151030 080344 5.71 -1.11 20151030 080345 5.62 -1.20 20151030 080347 5.56 -1.28 20151030 080348 5.51 -1.36 20151030 080349 4.85 -1.35 20151030 080350 4.09 -1.34 20151030 080351 3.44 -1.32 20151030 080352 2.75 -1.31 20151030 080353 2.10 -1.29 20151030 080354 1.43 -1.29 20151030 080355 0.91 -1.26 20151030 080356 1.18 -1.22 20151030 080357 2.24 -1.05 20151030 080358 3.40 -0.87 20151030 080359 4.57 -0.68 20151030 080400 5.58 -0.51 20151030 080401 6.77 -0.33 20151030 080402 7.80 -0.16 20151030 080403 9.15 0.04 20151030 080404 10.37 0.22 20151030 080405 10.95 0.41 20151030 080406 11.59 0.62 20151030 080407 12.20 0.83 20151030 080408 12.64 1.01 20151030 080410 13.19 1.21 20151030 080411 13.65 1.42 20151030 080412 14.14 1.61 20151030 080413 14.60 1.80 20151030 080414 14.79 1.93 20151030 080415 14.96 2.05 20151030 080416 15.08 2.15 20151030 080417 15.25 2.27 20151030 080418 15.40 2.37 20151030 080419 15.54 2.46 20151030 080420 15.70 2.55 20151030 080421 15.86 2.63 20151030 080422 16.01 2.67 20151030 080423 16.14 2.66 20151030 080424 16.31 2.66 20151030 080425 16.46 2.65 20151030 080426 16.64 2.64 20151030 080427 16.76 2.63 20151030 080428 16.88 2.62 20151030 080429 17.05 2.61 20151030 080430 16.90 2.59 20151030 080431 16.46 2.56 20151030 080432 15.98 2.53 20151030 080434 15.56 2.51 20151030 080435 15.10 2.48 20151030 080436 14.66 2.46 20151030 080437 14.25 2.43 20151030 080438 13.77 2.41 20151030 080439 13.41 2.40 20151030 080440 13.12 2.41 20151030 080441 12.88 2.43 20151030 080442 12.69 2.45 20151030 080443 12.56 2.47 20151030 080444 12.44 2.49 20151030 080445 12.42 2.51 20151030 080446 12.41 2.53 20151030 080447 12.37 2.56 20151030 080448 11.65 2.62 20151030 080449 11.02 2.67 20151030 080450 10.42 2.72 20151030 080451 9.68 2.79 20151030 080452 9.16 2.84 20151030 080453 8.61 2.89 20151030 080454 8.16 2.95 20151030 080455 7.69 3.00 20151030 080456 7.68 3.05 20151030 080457 7.66 3.11 20151030 080459 7.60 3.15 20151030 080500 7.56 3.19 20151030 080501 7.47 3.23 20151030 080502 7.39 3.28 20151030 080503 7.32 3.32 20151030 080504 7.24 3.37 20151030 080505 6.52 3.41 20151030 080506 5.83 3.43 20151030 080507 5.17 3.46 20151030 080508 4.56 3.49 20151030 080509 4.00 3.51 20151030 080510 3.47 3.53 20151030 080511 2.95 3.56 20151030 080512 2.56 3.58 20151030 080513 2.73 3.55 20151030 080515 3.24 3.47 20151030 080516 3.49 3.43 20151030 080517 3.75 3.38 20151030 080518 4.03 3.33 20151030 080519 4.24 3.29 20151030 080520 4.46 3.24 20151030 080521 4.86 3.18 20151030 080523 5.44 3.12 20151030 080524 6.03 3.05 20151030 080525 6.76 2.98 20151030 080526 7.43 2.92 20151030 080527 8.08 2.86 20151030 080528 8.78 2.80 20151030 080529 9.46 2.73 20151030 080530 9.92 2.65 20151030 080531 10.13 2.54 20151030 080532 10.46 2.41 20151030 080533 10.74 2.30 20151030 080534 11.04 2.20 20151030 080535 11.33 2.10 20151030 080536 11.68 2.00 20151030 080537 12.01 1.91 20151030 080538 12.27 1.81 20151030 080539 12.25 1.74 20151030 080540 12.29 1.66 20151030 080541 12.32 1.59 20151030 080542 12.40 1.51 20151030 080543 12.47 1.44 20151030 080544 12.60 1.36 20151030 080545 12.78 1.27 20151030 080546 12.53 1.19 20151030 080547 11.47 1.12 20151030 080549 10.44 1.04 20151030 080550 9.49 0.97 20151030 080551 8.55 0.90 20151030 080552 7.73 0.83 20151030 080553 6.74 0.75 20151030 080554 6.06 0.69 20151030 080555 5.07 0.63 20151030 080556 3.03 0.59 20151030 080557 1.66 0.55 20151030 080558 2.72 0.51 20151030 080559 5.21 0.45 20151030 080600 7.40 0.39 20151030 080601 9.73 0.34 20151030 080602 11.97 0.27 20151030 080603 14.33 0.20 20151030 080604 14.25 0.30 20151030 080605 14.33 0.40 20151030 080606 14.40 0.52 20151030 080607 14.56 0.62 20151030 080608 14.69 0.72 20151030 080609 14.89 0.82 20151030 080610 15.05 0.92 20151030 080611 15.27 1.02 20151030 080612 14.64 1.10 20151030 080614 14.11 1.17 20151030 080615 13.60 1.24 20151030 080616 13.23 1.32 20151030 080617 12.91 1.39 20151030 080618 12.73 1.46 20151030 080619 12.59 1.53 20151030 080620 12.63 1.62 20151030 080621 11.64 1.64 20151030 080622 10.69 1.65 20151030 080623 9.98 1.66 20151030 080624 9.53 1.67 20151030 080625 9.43 1.69 20151030 080626 9.62 1.70 20151030 080627 10.22 1.72 20151030 080628 10.98 1.74 20151030 080629 11.12 1.74 20151030 080630 10.88 1.74 20151030 080631 10.65 1.74 20151030 080632 10.43 1.74 20151030 080633 10.18 1.73 20151030 080634 9.97 1.73 20151030 080635 9.76 1.72 20151030 080636 9.57 1.70 20151030 080637 9.15 1.70 20151030 080638 8.51 1.70 20151030 080640 7.87 1.69 20151030 080641 7.12 1.70 20151030 080642 6.47 1.69 20151030 080643 5.82 1.69 20151030 080644 5.17 1.69 20151030 080645 4.53 1.70 20151030 080646 4.10 1.70 20151030 080647 4.03 1.70 20151030 080648 3.96 1.71 20151030 080649 3.88 1.72 20151030 080650 3.80 1.73 20151030 080651 3.71 1.74 20151030 080652 3.62 1.74 20151030 080653 3.51 1.76 20151030 080654 3.52 1.77 20151030 080655 3.79 1.79 20151030 080656 4.07 1.81 20151030 080657 4.33 1.83 20151030 080658 4.61 1.84 20151030 080659 4.87 1.86 20151030 080700 5.15 1.87 20151030 080701 5.49 1.89 20151030 080702 5.70 1.90 20151030 080703 5.69 1.88 20151030 080704 5.68 1.86 20151030 080706 5.70 1.85 20151030 080707 5.72 1.83 20151030 080708 5.77 1.82 20151030 080709 5.84 1.80 20151030 080710 5.91 1.78 20151030 080711 5.99 1.77 20151030 080712 5.79 1.77 20151030 080713 5.56 1.77 20151030 080714 5.32 1.78 20151030 080715 5.02 1.78 20151030 080716 4.74 1.78 20151030 080717 4.47 1.78 20151030 080718 4.20 1.79 20151030 080719 3.90 1.79 20151030 080720 3.81 1.79 20151030 080721 3.74 1.79 20151030 080722 3.68 1.80 20151030 080723 3.62 1.80 20151030 080724 3.58 1.80 20151030 080725 3.52 1.80 20151030 080726 3.50 1.80 20151030 080727 3.49 1.81 20151030 080728 3.42 1.80 20151030 080729 3.37 1.80 20151030 080730 3.34 1.80 20151030 080731 3.33 1.79 20151030 080733 3.33 1.78 20151030 080734 3.37 1.77 20151030 080735 3.41 1.77 20151030 080736 3.50 1.75 20151030 080737 3.52 1.74 20151030 080738 3.56 1.72 20151030 080739 3.58 1.70 20151030 080740 3.61 1.68 20151030 080741 3.66 1.67 20151030 080742 3.70 1.66 20151030 080743 3.76 1.65 20151030 080744 3.81 1.64 20151030 080745 3.85 1.64 20151030 080746 3.93 1.65 20151030 080747 4.02 1.65 20151030 080748 4.11 1.66 20151030 080749 4.21 1.66 20151030 080750 4.34 1.67 20151030 080751 4.47 1.67 20151030 080752 4.59 1.68 20151030 080753 4.69 1.68 20151030 080754 4.73 1.66 20151030 080755 4.79 1.65 20151030 080756 4.81 1.63 20151030 080757 4.81 1.61 20151030 080758 4.87 1.59 20151030 080800 4.95 1.57 20151030 080801 4.98 1.55 20151030 080802 5.06 1.54 20151030 080803 4.98 1.54 20151030 080804 4.98 1.54 20151030 080805 5.00 1.54 20151030 080806 4.98 1.54 20151030 080807 5.03 1.54 20151030 080808 5.05 1.53 20151030 080809 5.13 1.53 20151030 080810 5.23 1.53 20151030 080811 5.41 1.51 20151030 080812 5.59 1.49 20151030 080813 5.74 1.48 20151030 080814 5.92 1.46 20151030 080815 6.11 1.44 20151030 080816 6.26 1.42 20151030 080817 6.46 1.40 20151030 080818 6.66 1.38 20151030 080819 6.78 1.40 20151030 080820 6.90 1.42 20151030 080821 7.01 1.44 20151030 080822 7.16 1.45 20151030 080823 7.30 1.47 20151030 080824 7.46 1.49 20151030 080825 7.66 1.51 20151030 080826 7.83 1.53 20151030 080828 7.70 1.53 20151030 080829 7.52 1.53 20151030 080830 7.34 1.53 20151030 080831 7.17 1.53 20151030 080832 7.02 1.53 20151030 080833 6.83 1.53 20151030 080834 6.63 1.52 20151030 080835 6.48 1.52 20151030 080836 6.10 1.52 20151030 080837 5.63 1.52 20151030 080838 5.17 1.52 20151030 080839 4.67 1.52 20151030 080840 4.25 1.52 20151030 080841 3.84 1.52 20151030 080842 3.49 1.52 20151030 080843 3.12 1.53 20151030 080844 2.87 1.53 20151030 080845 2.76 1.51 20151030 080846 2.58 1.50 20151030 080847 2.49 1.49 20151030 080848 2.37 1.48 20151030 080849 2.28 1.47 20151030 080850 2.24 1.47 20151030 080851 2.22 1.46 20151030 080852 2.23 1.47 20151030 080853 2.19 1.48 20151030 080854 2.16 1.49 20151030 080856 2.13 1.50 20151030 080857 2.10 1.51 20151030 080858 2.07 1.52 20151030 080859 2.03 1.53 20151030 080900 2.00 1.53 20151030 080901 1.99 1.54 20151030 080902 2.11 1.54 20151030 080903 2.23 1.54 20151030 080904 2.32 1.54 20151030 080905 2.44 1.54 20151030 080906 2.52 1.54 20151030 080907 2.64 1.54 20151030 080908 2.79 1.54 20151030 080909 2.86 1.54 20151030 080910 2.83 1.54 20151030 080911 2.84 1.55 20151030 080912 2.87 1.55 20151030 080913 2.89 1.55 20151030 080914 2.94 1.55 20151030 080915 2.99 1.55 20151030 080916 3.05 1.56 20151030 080917 3.14 1.56 20151030 080918 3.52 1.58 20151030 080919 3.89 1.60 20151030 080920 4.29 1.62 20151030 080921 4.65 1.64 20151030 080922 5.09 1.67 20151030 080924 5.45 1.69 20151030 080925 5.80 1.71 20151030 080926 6.16 1.73 20151030 080927 6.25 1.73 20151030 080928 6.29 1.74 20151030 080929 6.34 1.74 20151030 080930 6.38 1.74 20151030 080931 6.43 1.74 20151030 080932 6.46 1.75 20151030 080933 6.49 1.75 20151030 080934 6.54 1.75 20151030 080935 6.65 1.76 20151030 080936 6.82 1.76 20151030 080937 7.04 1.76 20151030 080938 7.23 1.76 20151030 080939 7.47 1.76 20151030 080940 7.69 1.77 20151030 080941 7.92 1.77 20151030 080942 8.21 1.77 20151030 080943 8.35 1.77 20151030 080944 8.39 1.77 20151030 080945 8.45 1.77 20151030 080946 8.47 1.77 20151030 080947 8.48 1.78 20151030 080948 8.51 1.78 20151030 080949 8.50 1.78 20151030 080950 8.54 1.78 20151030 080951 8.48 1.78 20151030 080953 8.35 1.78 20151030 080954 8.25 1.78 20151030 080955 8.12 1.78 20151030 080956 8.00 1.78 20151030 080957 7.90 1.78 20151030 080958 7.77 1.79 20151030 080959 7.62 1.79 20151030 081000 7.60 1.78 20151030 081001 7.66 1.77 20151030 081002 7.74 1.76 20151030 081003 7.77 1.75 20151030 081004 7.80 1.75 20151030 081005 7.81 1.74 20151030 081006 7.80 1.73 20151030 081007 7.78 1.73 20151030 081008 7.69 1.73 20151030 081009 7.49 1.73 20151030 081010 7.29 1.74 20151030 081011 7.08 1.75 20151030 081012 6.90 1.75 20151030 081013 6.70 1.76 20151030 081014 6.54 1.76 20151030 081015 6.39 1.77 20151030 081016 6.25 1.78 20151030 081017 6.25 1.78 20151030 081018 6.24 1.79 20151030 081019 6.25 1.80 20151030 081020 6.25 1.80 20151030 081022 6.26 1.81 20151030 081023 6.28 1.81 20151030 081024 6.29 1.82 20151030 081025 6.30 1.82 20151030 081026 6.34 1.82 20151030 081027 6.39 1.80 20151030 081028 6.51 1.79 20151030 081029 6.60 1.77 20151030 081030 6.72 1.76 20151030 081031 6.86 1.75 20151030 081032 6.99 1.74 20151030 081033 7.14 1.73 20151030 081034 7.07 1.73 20151030 081035 6.87 1.74 20151030 081036 6.71 1.75 20151030 081037 6.54 1.76 20151030 081038 6.39 1.76 20151030 081039 6.25 1.77 20151030 081040 6.10 1.78 20151030 081041 5.97 1.78 20151030 081042 5.83 1.78 20151030 081043 5.72 1.78 20151030 081044 5.62 1.77 20151030 081045 5.52 1.76 20151030 081046 5.44 1.76 20151030 081047 5.35 1.75 20151030 081048 5.28 1.74 20151030 081049 5.21 1.72 20151030 081050 5.20 1.72 20151030 081052 5.28 1.73 20151030 081053 5.36 1.73 20151030 081054 5.43 1.74 20151030 081055 5.50 1.74 20151030 081056 5.57 1.74 20151030 081057 5.64 1.75 20151030 081058 5.72 1.75 20151030 081059 5.76 1.75 20151030 081100 5.75 1.77 20151030 081101 5.76 1.78 20151030 081102 5.77 1.80 20151030 081103 5.78 1.82 20151030 081104 5.83 1.84 20151030 081105 5.93 1.86 20151030 081106 6.04 1.88 20151030 081107 6.18 1.90 20151030 081108 6.30 1.90 20151030 081109 6.40 1.90 20151030 081110 6.51 1.91 20151030 081111 6.62 1.91 20151030 081112 6.73 1.91 20151030 081113 6.82 1.91 20151030 081114 6.91 1.91 20151030 081115 6.97 1.92 20151030 081116 7.08 1.91 20151030 081117 7.19 1.91 20151030 081118 7.29 1.90 20151030 081119 7.43 1.90 20151030 081120 7.54 1.89 20151030 081122 7.67 1.88 20151030 081123 7.80 1.87 20151030 081124 7.92 1.86 20151030 081125 7.92 1.86 20151030 081126 7.90 1.87 20151030 081127 7.87 1.88 20151030 081128 7.85 1.90 20151030 081129 7.83 1.91 20151030 081130 7.80 1.92 20151030 081131 7.78 1.93 20151030 081132 7.76 1.95 20151030 081133 7.64 1.95 20151030 081134 7.47 1.95 20151030 081135 7.29 1.96 20151030 081136 7.09 1.96 20151030 081137 6.92 1.96 20151030 081138 6.75 1.96 20151030 081139 6.54 1.96 20151030 081140 6.36 1.96 20151030 081141 6.34 1.96 20151030 081142 6.60 1.96 20151030 081143 6.85 1.96 20151030 081144 7.10 1.96 20151030 081145 7.34 1.96 20151030 081146 7.57 1.96 20151030 081147 7.79 1.95 20151030 081148 8.01 1.95 20151030 081149 8.18 1.93 20151030 081150 8.25 1.92 20151030 081152 8.31 1.90 20151030 081153 8.37 1.89 20151030 081154 8.43 1.87 20151030 081155 8.49 1.86 20151030 081156 8.54 1.85 20151030 081157 8.58 1.84 20151030 081158 8.53 1.84 20151030 081159 8.24 1.86 20151030 081200 7.93 1.88 20151030 081201 7.64 1.90 20151030 081202 7.35 1.92 20151030 081203 7.04 1.94 20151030 081204 6.74 1.96 20151030 081205 6.38 1.98 20151030 081206 6.14 2.00 20151030 081207 6.15 1.99 20151030 081208 6.17 1.99 20151030 081209 6.22 1.99 20151030 081210 6.27 1.98 20151030 081211 6.34 1.98 20151030 081212 6.43 1.98 20151030 081213 6.52 1.98 20151030 081214 6.64 1.99 20151030 081215 6.65 1.99 20151030 081216 6.65 2.00 20151030 081217 6.67 2.01 20151030 081218 6.66 2.01 20151030 081219 6.66 2.02 20151030 081220 6.67 2.02 20151030 081221 6.67 2.03 20151030 081223 6.68 2.03 20151030 081224 6.75 2.02 20151030 081225 6.84 2.00 20151030 081226 6.95 1.99 20151030 081227 7.06 1.98 20151030 081228 7.21 1.96 20151030 081229 7.35 1.95 20151030 081230 7.49 1.94 20151030 081231 7.64 1.93 20151030 081232 7.65 1.95 20151030 081233 7.57 1.97 20151030 081234 7.50 1.99 20151030 081235 7.43 2.02 20151030 081236 7.34 2.04 20151030 081237 7.26 2.06 20151030 081238 7.19 2.09 20151030 081239 7.11 2.11 20151030 081240 6.92 2.13 20151030 081241 6.64 2.14 20151030 081242 6.37 2.16 20151030 081243 6.08 2.17 20151030 081244 5.85 2.18 20151030 081245 5.64 2.19 20151030 081246 5.46 2.20 20151030 081247 5.30 2.20 20151030 081248 5.17 2.21 20151030 081249 5.07 2.21 20151030 081250 4.96 2.21 20151030 081251 4.84 2.21 20151030 081253 4.73 2.21 20151030 081254 4.63 2.21 20151030 081255 4.53 2.22 20151030 081256 4.42 2.22 20151030 081257 4.34 2.22 20151030 081258 4.29 2.22 20151030 081259 4.23 2.22 20151030 081300 4.19 2.22 20151030 081301 4.15 2.22 20151030 081302 4.10 2.22 20151030 081303 4.07 2.22 20151030 081304 4.04 2.22 20151030 081305 4.01 2.22 20151030 081306 4.12 2.22 20151030 081307 4.25 2.22 20151030 081308 4.32 2.23 20151030 081309 4.39 2.23 20151030 081310 4.42 2.24 20151030 081311 4.46 2.24 20151030 081312 4.49 2.25 20151030 081313 4.46 2.26 20151030 081314 4.31 2.27 20151030 081315 4.16 2.27 20151030 081316 3.97 2.27 20151030 081317 3.84 2.27 20151030 081318 3.73 2.28 20151030 081319 3.59 2.28 20151030 081320 3.51 2.28 20151030 081321 3.44 2.28 20151030 081322 3.28 2.28 20151030 081324 3.16 2.28 20151030 081325 3.04 2.27 20151030 081326 2.91 2.27 20151030 081327 2.81 2.26 20151030 081328 2.70 2.24 20151030 081329 2.61 2.23 20151030 081330 2.53 2.21 20151030 081331 2.35 2.21 20151030 081332 2.16 2.22 20151030 081333 1.97 2.24 20151030 081334 1.77 2.25 20151030 081335 1.60 2.26 20151030 081336 1.44 2.28 20151030 081337 1.29 2.30 20151030 081338 1.14 2.31 20151030 081339 1.16 2.31 20151030 081340 1.27 2.29 20151030 081341 1.42 2.27 20151030 081342 1.57 2.25 20151030 081343 1.69 2.24 20151030 081344 1.84 2.22 20151030 081345 1.99 2.21 20151030 081346 2.15 2.20 20151030 081347 2.33 2.19 20151030 081348 2.53 2.19 20151030 081349 2.79 2.19 20151030 081350 3.06 2.19 20151030 081351 3.35 2.18 20151030 081352 3.66 2.18 20151030 081353 4.04 2.17 20151030 081355 4.41 2.16 20151030 081356 4.74 2.15 20151030 081357 4.90 2.15 20151030 081358 5.02 2.15 20151030 081359 5.14 2.15 20151030 081400 5.26 2.15 20151030 081401 5.36 2.15 20151030 081402 5.46 2.14 20151030 081403 5.54 2.14 20151030 081404 5.60 2.14 20151030 081405 5.59 2.14 20151030 081406 5.56 2.14 20151030 081407 5.54 2.14 20151030 081408 5.51 2.13 20151030 081409 5.48 2.13 20151030 081410 5.45 2.13 20151030 081411 5.40 2.13 20151030 081412 5.36 2.13 20151030 081413 5.26 2.14 20151030 081414 5.15 2.16 20151030 081415 5.05 2.18 20151030 081416 5.03 2.19 20151030 081417 5.06 2.21 20151030 081418 5.06 2.22 20151030 081419 5.14 2.23 20151030 081420 5.17 2.25 20151030 081421 5.37 2.25 20151030 081422 5.72 2.24 20151030 081423 6.01 2.24 20151030 081424 6.31 2.23 20151030 081425 6.73 2.22 20151030 081427 7.05 2.22 20151030 081428 7.37 2.22 20151030 081429 7.80 2.21 20151030 081430 7.98 2.21 20151030 081431 8.12 2.21 20151030 081432 8.16 2.21 20151030 081433 8.20 2.22 20151030 081434 8.36 2.22 20151030 081435 8.42 2.23 20151030 081436 8.49 2.24 20151030 081437 8.67 2.24 20151030 081438 8.64 2.25 20151030 081439 8.49 2.24 20151030 081440 8.24 2.23 20151030 081441 7.99 2.22 20151030 081442 7.82 2.22 20151030 081443 7.59 2.21 20151030 081444 7.38 2.21 20151030 081445 7.30 2.21 20151030 081446 7.15 2.21 20151030 081447 7.30 2.22 20151030 081448 7.32 2.22 20151030 081449 7.31 2.22 20151030 081450 7.42 2.23 20151030 081451 7.40 2.23 20151030 081452 7.37 2.23 20151030 081453 7.43 2.23 20151030 081454 7.38 2.22 20151030 081455 7.98 2.22 20151030 081456 8.46 2.22 20151030 081458 9.00 2.21 20151030 081459 9.51 2.21 20151030 081500 9.95 2.20 20151030 081501 10.36 2.19 20151030 081502 10.81 2.18 20151030 081503 11.19 2.17 20151030 081510 14.25 2.13 20151030 081511 14.70 2.13 20151030 081512 15.08 2.13 20151030 081519 18.01 2.17 20151030 081520 18.48 2.17 20151030 081521 18.04 2.18 20151030 081522 17.65 2.18 20151030 081523 17.29 2.19 20151030 081524 16.97 2.20 20151030 081525 16.70 2.20 20151030 081526 16.47 2.20 20151030 081527 16.38 2.21 20151030 081528 16.25 2.22 20151030 081529 15.32 2.22 20151030 081530 14.32 2.23 20151030 081531 13.02 2.24 20151030 081532 11.48 2.24 20151030 081533 10.26 2.24 20151030 081534 9.06 2.25 20151030 081535 7.85 2.25 20151030 081536 6.72 2.25 20151030 081537 5.74 2.26 20151030 081538 4.89 2.26 20151030 081539 4.14 2.26 20151030 081540 3.45 2.27 20151030 081541 3.14 2.27 20151030 081542 3.13 2.27 20151030 081543 3.45 2.28 20151030 081544 4.02 2.28 20151030 081545 4.57 2.28 20151030 081547 5.06 2.28 20151030 081548 5.60 2.27 20151030 081549 6.27 2.27 20151030 081550 6.88 2.27 20151030 081551 7.55 2.27 20151030 081552 8.20 2.27 20151030 081553 8.91 2.28 20151030 081554 9.29 2.29 20151030 081555 9.08 2.30 20151030 081556 8.96 2.32 20151030 081557 8.84 2.34 20151030 081558 8.83 2.36 20151030 081559 8.86 2.37 20151030 081600 8.96 2.39 20151030 081601 9.12 2.40 20151030 081602 9.22 2.41 20151030 081603 8.79 2.40 20151030 081604 8.36 2.39 20151030 081605 7.94 2.38 20151030 081606 7.43 2.37 20151030 081607 7.04 2.36 20151030 081608 6.82 2.35 20151030 081609 6.60 2.35 20151030 081610 6.47 2.34 20151030 081611 6.43 2.33 20151030 081612 6.38 2.32 20151030 081613 6.33 2.31 20151030 081614 6.24 2.30 20151030 081615 6.14 2.29 20151030 081616 6.02 2.27 20151030 081618 5.88 2.26 20151030 081619 5.68 2.24 20151030 081620 5.95 2.26 20151030 081621 6.30 2.29 20151030 081622 6.72 2.32 20151030 081623 7.24 2.35 20151030 081624 7.63 2.38 20151030 081625 8.08 2.40 20151030 081626 8.47 2.43 20151030 081627 8.91 2.45 20151030 081628 9.01 2.45 20151030 081629 9.06 2.44 20151030 081630 9.15 2.44 20151030 081631 9.26 2.43 20151030 081632 9.43 2.43 20151030 081633 9.60 2.44 20151030 081634 9.85 2.44 20151030 081635 10.11 2.44 20151030 081636 10.26 2.44 20151030 081637 10.23 2.42 20151030 081638 10.21 2.40 20151030 081639 10.18 2.38 20151030 081640 10.16 2.36 20151030 081641 10.14 2.34 20151030 081642 10.12 2.32 20151030 081643 10.11 2.29 20151030 081644 10.06 2.27 20151030 081645 10.00 2.24 20151030 081646 10.01 2.22 20151030 081647 9.99 2.20 20151030 081648 10.05 2.17 20151030 081650 10.07 2.16 20151030 081651 10.14 2.14 20151030 081652 10.22 2.13 20151030 081653 10.30 2.12 20151030 081654 10.45 2.11 20151030 081655 10.59 2.11 20151030 081656 10.75 2.10 20151030 081657 10.92 2.09 20151030 081658 11.09 2.08 20151030 081659 11.24 2.07 20151030 081700 11.42 2.05 20151030 081701 11.59 2.04 20151030 081702 11.23 2.02 20151030 081703 10.92 2.00 20151030 081704 10.61 1.98 20151030 081705 10.33 1.95 20151030 081706 10.11 1.93 20151030 081707 9.94 1.91 20151030 081708 9.80 1.89 20151030 081709 9.71 1.86 20151030 081710 9.49 1.85 20151030 081711 9.26 1.83 20151030 081712 9.05 1.81 20151030 081713 8.84 1.80 20151030 081714 8.69 1.78 20151030 081715 8.57 1.76 20151030 081716 8.48 1.75 20151030 081717 8.41 1.73 20151030 081718 8.29 1.72 20151030 081719 8.12 1.72 20151030 081721 8.00 1.72 20151030 081722 7.91 1.72 20151030 081723 7.86 1.72 20151030 081724 7.84 1.72 20151030 081725 7.86 1.71 20151030 081726 7.90 1.71 20151030 081727 8.16 1.73 20151030 081728 8.59 1.78 20151030 081729 9.01 1.83 20151030 081730 9.42 1.88 20151030 081731 9.86 1.92 20151030 081732 10.25 1.96 20151030 081733 10.63 2.00 20151030 081734 10.95 2.03 20151030 081735 11.23 2.07 20151030 081736 11.31 2.09 20151030 081737 11.46 2.13 20151030 081738 11.55 2.16 20151030 081739 11.74 2.21 20151030 081740 11.84 2.24 20151030 081741 12.00 2.29 20151030 081742 12.09 2.32 20151030 081743 12.23 2.36 20151030 081744 12.22 2.36 20151030 081745 12.28 2.37 20151030 081746 12.29 2.37 20151030 081747 12.38 2.38 20151030 081748 12.45 2.38 20151030 081749 12.56 2.39 20151030 081750 12.65 2.39 20151030 081752 12.79 2.40 20151030 081753 12.72 2.38 20151030 081755 12.59 2.36 20151030 081756 12.48 2.35 20151030 081757 12.42 2.34 20151030 081758 12.36 2.34 20151030 081801 12.18 2.34 20151030 081802 12.05 2.34 20151030 081804 11.86 2.32 20151030 081805 11.79 2.31 20151030 081806 11.75 2.30 20151030 081807 11.73 2.28 20151030 081808 11.77 2.27 20151030 081809 11.71 2.25 20151030 081810 11.65 2.22 20151030 081811 11.52 2.19 20151030 081812 11.42 2.16 20151030 081813 11.27 2.13 20151030 081814 11.12 2.11 20151030 081815 10.90 2.08 20151030 081816 10.72 2.06 20151030 081817 10.59 2.03 20151030 081818 10.56 2.01 20151030 081819 10.53 1.98 20151030 081820 10.51 1.95 20151030 081821 10.50 1.92 20151030 081823 10.51 1.90 20151030 081824 10.51 1.86 20151030 081825 10.55 1.84 20151030 081826 10.54 1.80 20151030 081827 10.50 1.74 20151030 081828 10.42 1.68 20151030 081829 10.36 1.61 20151030 081830 10.25 1.55 20151030 081831 10.13 1.48 20151030 081832 10.00 1.42 20151030 081833 9.83 1.35 20151030 081834 9.68 1.30 20151030 081835 9.64 1.28 20151030 081836 9.57 1.25 20151030 081837 9.54 1.22 20151030 081838 9.47 1.19 20151030 081839 9.44 1.16 20151030 081840 9.38 1.12 20151030 081841 9.35 1.08 20151030 081842 9.30 1.04 20151030 081843 9.49 1.07 20151030 081844 9.67 1.09 20151030 081845 9.89 1.12 20151030 081846 10.12 1.14 20151030 081847 10.38 1.17 20151030 081848 10.65 1.20 20151030 081849 10.94 1.23 20151030 081850 11.30 1.27 20151030 081851 10.55 1.29 20151030 081852 9.60 1.32 20151030 081854 8.65 1.35 20151030 081855 7.69 1.38 20151030 081856 6.73 1.41 20151030 081857 5.78 1.44 20151030 081858 4.83 1.47 20151030 081859 3.91 1.50 20151030 081900 4.21 1.59 20151030 081901 5.36 1.69 20151030 081902 6.54 1.80 20151030 081903 7.74 1.90 20151030 081904 8.86 2.00 20151030 081905 10.00 2.10 20151030 081906 11.19 2.20 20151030 081907 12.36 2.30 20151030 081908 13.14 2.38 20151030 081909 13.00 2.40 20151030 081910 12.92 2.42 20151030 081911 12.84 2.44 20151030 081912 12.79 2.46 20151030 081913 12.75 2.49 20151030 081914 12.72 2.52 20151030 081915 12.72 2.55 20151030 081916 12.72 2.58 20151030 081917 12.71 2.53 20151030 081918 12.71 2.48 20151030 081919 12.71 2.44 20151030 081920 12.71 2.40 20151030 081921 12.73 2.36 20151030 081922 12.74 2.32 20151030 081924 12.76 2.28 20151030 081925 12.78 2.23 20151030 081926 12.73 2.20 20151030 081927 12.67 2.17 20151030 081928 12.62 2.13 20151030 081929 12.59 2.10 20151030 081930 12.55 2.06 20151030 081931 12.53 2.02 20151030 081932 12.50 1.98 20151030 081933 12.50 1.94 20151030 081934 12.46 1.92 20151030 081935 12.46 1.90 20151030 081936 12.44 1.88 20151030 081937 12.38 1.85 20151030 081938 12.32 1.83 20151030 081939 12.26 1.81 20151030 081940 12.20 1.79 20151030 081941 12.13 1.77 20151030 081942 12.10 1.77 20151030 081943 12.09 1.77 20151030 081944 12.08 1.77 20151030 081945 12.04 1.77 20151030 081946 12.00 1.77 20151030 081947 11.97 1.76 20151030 081948 11.91 1.77 20151030 081949 11.87 1.76 20151030 081950 11.85 1.79 20151030 081951 11.90 1.84 20151030 081952 11.98 1.88 20151030 081954 12.05 1.93 20151030 081955 12.15 1.97 20151030 081956 12.26 2.02 20151030 081957 12.37 2.06 20151030 081958 12.49 2.10 20151030 081959 12.58 2.14 20151030 082000 12.60 2.19 20151030 082001 12.63 2.24 20151030 082002 12.67 2.29 20151030 082003 12.71 2.34 20151030 082004 12.77 2.39 20151030 082005 12.84 2.45 20151030 082006 12.91 2.49 20151030 082007 12.97 2.54 20151030 082008 12.96 2.59 20151030 082009 12.92 2.64 20151030 082010 12.88 2.69 20151030 082011 12.84 2.74 20151030 082012 12.80 2.79 20151030 082013 12.76 2.84 20151030 082014 12.72 2.89 20151030 082015 12.67 2.96 20151030 082016 12.67 3.03 20151030 082017 12.68 3.10 20151030 082018 12.70 3.17 20151030 082019 12.72 3.24 20151030 082020 12.75 3.30 20151030 082021 12.78 3.37 20151030 082022 12.82 3.43 20151030 082024 12.88 3.48 20151030 082025 12.78 3.55 20151030 082026 12.62 3.62 20151030 082027 12.48 3.68 20151030 082028 12.34 3.75 20151030 082029 12.19 3.82 20151030 082030 12.05 3.89 20151030 082031 11.91 3.95 20151030 082032 11.76 4.03 20151030 082033 11.62 4.08 20151030 082034 11.46 4.13 20151030 082035 11.31 4.16 20151030 082036 11.17 4.20 20151030 082037 11.02 4.23 20151030 082038 10.86 4.27 20151030 082039 10.69 4.30 20151030 082040 10.58 4.34 20151030 082041 10.43 4.38 20151030 082042 10.27 4.41 20151030 082043 10.11 4.45 20151030 082044 9.87 4.49 20151030 082045 9.69 4.53 20151030 082046 9.51 4.56 20151030 082047 9.31 4.59 20151030 082048 9.09 4.63 20151030 082049 8.93 4.66 20151030 082050 8.97 4.69 20151030 082051 8.99 4.72 20151030 082052 8.99 4.75 20151030 082054 8.95 4.78 20151030 082055 8.91 4.82 20151030 082056 8.82 4.85 20151030 082057 8.71 4.88 20151030 082058 8.61 4.91 20151030 082059 8.48 4.92 20151030 082100 8.34 4.93 20151030 082101 8.20 4.94 20151030 082102 8.10 4.96 20151030 082103 7.93 4.97 20151030 082104 7.74 4.98 20151030 082105 7.62 5.00 20151030 082106 7.43 5.01 20151030 082107 7.49 4.99 20151030 082108 7.64 4.96 20151030 082109 7.87 4.94 20151030 082110 8.09 4.91 20151030 082111 8.33 4.89 20151030 082112 8.56 4.87 20151030 082113 8.81 4.85 20151030 082114 9.06 4.83 20151030 082115 9.12 4.84 20151030 082116 9.14 4.87 20151030 082117 9.15 4.89 20151030 082118 9.16 4.91 20151030 082119 9.19 4.93 20151030 082120 9.26 4.94 20151030 082121 9.31 4.96 20151030 082123 9.38 4.96 20151030 082124 9.45 4.97 20151030 082125 9.55 4.97 20151030 082126 9.61 4.97 20151030 082127 9.66 4.98 20151030 082128 9.69 4.98 20151030 082129 9.74 4.99 20151030 082130 9.76 4.99 20151030 082131 9.76 5.00 20151030 082132 9.75 5.00 20151030 082133 9.77 5.00 20151030 082134 9.74 4.99 20151030 082135 9.71 4.98 20151030 082136 9.66 4.97 20151030 082137 9.60 4.96 20151030 082138 9.57 4.95 20151030 082139 9.49 4.94 20151030 082140 9.49 4.93 20151030 082141 9.73 4.94 20151030 082142 9.98 4.95 20151030 082143 10.20 4.95 20151030 082144 10.42 4.95 20151030 082145 10.66 4.96 20151030 082146 10.86 4.96 20151030 082147 11.09 4.96 20151030 082148 11.27 4.96 20151030 082149 11.15 4.94 20151030 082150 10.96 4.93 20151030 082152 10.77 4.91 20151030 082153 10.61 4.90 20151030 082154 10.40 4.89 20151030 082155 10.19 4.87 20151030 082156 9.97 4.85 20151030 082157 9.72 4.84 20151030 082158 9.43 4.83 20151030 082159 9.04 4.81 20151030 082200 8.65 4.80 20151030 082201 8.28 4.78 20151030 082202 7.91 4.77 20151030 082203 7.55 4.75 20151030 082204 7.24 4.74 20151030 082205 6.89 4.72 20151030 082206 6.60 4.71 20151030 082207 6.39 4.69 20151030 082208 6.23 4.68 20151030 082209 6.12 4.66 20151030 082210 6.01 4.65 20151030 082211 5.91 4.64 20151030 082212 5.81 4.62 20151030 082213 5.73 4.61 20151030 082214 5.67 4.59 20151030 082215 5.68 4.58 20151030 082216 5.69 4.57 20151030 082217 5.73 4.55 20151030 082218 5.78 4.54 20151030 082219 5.85 4.52 20151030 082221 5.92 4.51 20151030 082222 6.02 4.49 20151030 082223 6.12 4.48 20151030 082224 6.19 4.46 20151030 082225 6.29 4.43 20151030 082226 6.37 4.41 20151030 082227 6.44 4.38 20151030 082228 6.51 4.35 20151030 082229 6.56 4.32 20151030 082230 6.61 4.28 20151030 082231 6.65 4.25 20151030 082232 6.69 4.21 20151030 082233 6.72 4.18 20151030 082234 6.76 4.15 20151030 082235 6.81 4.11 20151030 082236 6.79 4.08 20151030 082237 6.71 4.04 20151030 082238 6.62 4.01 20151030 082239 6.53 3.97 20151030 082240 6.23 3.93 20151030 082241 5.67 3.87 20151030 082242 5.15 3.83 20151030 082243 4.70 3.79 20151030 082244 4.17 3.75 20151030 082245 3.63 3.70 20151030 082246 3.09 3.66 20151030 082247 2.56 3.62 20151030 082249 2.12 3.59 20151030 082250 1.97 3.56 20151030 082251 2.02 3.52 20151030 082252 2.23 3.48 20151030 082253 2.63 3.44 20151030 082254 3.07 3.40 20151030 082255 3.56 3.36 20151030 082256 4.08 3.32 20151030 082257 4.57 3.28 20151030 082258 4.81 3.26 20151030 082259 4.98 3.24 20151030 082300 5.14 3.21 20151030 082301 5.25 3.18 20151030 082302 5.30 3.16 20151030 082303 5.31 3.13 20151030 082304 5.36 3.10 20151030 082305 5.44 3.08 20151030 082306 5.91 3.03 20151030 082307 6.40 2.99 20151030 082308 6.92 2.95 20151030 082309 7.46 2.92 20151030 082310 8.03 2.88 20151030 082311 8.62 2.85 20151030 082312 9.24 2.81 20151030 082313 9.88 2.78 20151030 082314 10.45 2.75 20151030 082315 10.96 2.72 20151030 082317 11.52 2.69 20151030 082318 11.99 2.66 20151030 082319 12.44 2.64 20151030 082320 12.86 2.61 20151030 082321 13.27 2.59 20151030 082322 13.66 2.57 20151030 082323 13.89 2.55 20151030 082324 14.00 2.53 20151030 082325 14.12 2.51 20151030 082326 14.28 2.50 20151030 082327 14.47 2.48 20151030 082328 14.69 2.47 20151030 082329 14.99 2.45 20151030 082330 15.33 2.44 20151030 082331 15.73 2.42 20151030 082332 16.18 2.39 20151030 082333 16.61 2.36 20151030 082334 17.06 2.33 20151030 082335 17.42 2.30 20151030 082336 17.76 2.28 20151030 082337 18.07 2.25 20151030 082338 18.35 2.22 20151030 082339 18.60 2.19 20151030 082340 18.48 2.14 20151030 082341 18.37 2.09 20151030 082342 18.30 2.05 20151030 082343 18.26 2.01 20151030 082345 18.24 1.97 20151030 082346 18.25 1.93 20151030 082347 18.29 1.89 20151030 082348 18.36 1.86 20151030 082349 18.51 1.83 20151030 082350 18.57 1.79 20151030 082351 18.61 1.76 20151030 082352 18.63 1.73 20151030 082353 18.61 1.69 20151030 082354 18.54 1.66 20151030 082355 18.39 1.60 20151030 082356 18.27 1.56 20151030 082357 18.15 1.52 20151030 082358 18.01 1.49 20151030 082359 17.89 1.46 20151030 082400 17.77 1.43 20151030 082401 17.65 1.40 20151030 082402 17.52 1.37 20151030 082403 17.39 1.33 20151030 082404 17.27 1.30 20151030 082405 17.24 1.31 20151030 082406 17.43 1.40 20151030 082407 17.67 1.50 20151030 082408 17.98 1.63 20151030 082409 18.28 1.75 20151030 082410 18.62 1.87 20151030 082412 18.99 2.00 20151030 082413 19.44 2.14 20151030 082414 19.81 2.28 20151030 082415 19.81 2.37 20151030 082416 19.81 2.47 20151030 082417 19.84 2.57 20151030 082418 19.88 2.67 20151030 082419 19.88 2.77 20151030 082420 19.89 2.86 20151030 082421 19.93 2.95 20151030 082422 19.98 3.05 20151030 082423 19.67 3.02 20151030 082424 19.37 2.98 20151030 082425 19.02 2.93 20151030 082426 18.67 2.88 20151030 082427 18.30 2.83 20151030 082428 17.93 2.78 20151030 082429 17.53 2.72 20151030 082430 17.12 2.66 20151030 082431 17.00 2.65 20151030 082432 17.03 2.66 20151030 082433 17.05 2.68 20151030 082434 17.07 2.69 20151030 082435 17.09 2.70 20151030 082436 17.11 2.72 20151030 082437 17.11 2.73 20151030 082439 17.12 2.74 20151030 082440 17.40 2.78 20151030 082441 17.99 2.84 20151030 082442 18.69 2.91 20151030 082443 19.37 2.98 20151030 082444 20.02 3.05 20151030 082445 20.70 3.11 20151030 082446 21.32 3.18 20151030 082447 21.92 3.25 20151030 082448 22.49 3.32 20151030 082449 22.83 3.40 20151030 082450 23.18 3.49 20151030 082451 23.56 3.59 20151030 082452 23.99 3.69 20151030 082453 24.40 3.80 20151030 082454 24.88 3.92 20151030 082455 25.38 4.05 20151030 082456 25.84 4.17 20151030 082457 25.97 4.26 20151030 082458 26.12 4.35 20151030 082459 26.18 4.44 20151030 082500 26.20 4.53 20151030 082501 26.21 4.62 20151030 082502 26.15 4.71 20151030 082503 26.12 4.80 20151030 082504 26.14 4.88 20151030 082506 26.91 5.02 20151030 082507 28.21 5.20 20151030 082508 29.54 5.38 20151030 082509 30.95 5.56 20151030 082510 32.56 5.77 20151030 082511 34.35 5.99 20151030 082512 36.12 6.21 20151030 082513 37.80 6.42 20151030 082514 39.21 6.63 20151030 082515 40.44 6.87 20151030 082516 41.47 7.08 20151030 082517 42.59 7.31 20151030 082518 43.54 7.51 20151030 082519 44.46 7.71 20151030 082520 45.44 7.93 20151030 082521 46.28 8.12 20151030 082522 47.03 8.32 20151030 082523 46.98 8.44 20151030 082524 47.02 8.57 20151030 082525 46.91 8.68 20151030 082526 46.74 8.78 20151030 082527 46.55 8.87 20151030 082528 46.37 8.96 20151030 082529 46.14 9.07 20151030 082530 45.94 9.15 20151030 082532 45.67 9.18 20151030 082533 45.44 9.20 20151030 082534 45.25 9.23 20151030 082535 45.10 9.26 20151030 082536 44.99 9.29 20151030 082537 44.91 9.32 20151030 082538 44.89 9.36 20151030 082539 44.88 9.39 20151030 082540 44.80 9.42 20151030 082541 44.58 9.44 20151030 082542 44.36 9.47 20151030 082543 44.10 9.50 20151030 082544 43.79 9.52 20151030 082545 43.47 9.55 20151030 082546 43.02 9.55 20151030 082547 42.40 9.53 20151030 082548 41.83 9.52 20151030 082549 41.13 9.48 20151030 082550 40.51 9.45 20151030 082551 39.72 9.40 20151030 082552 39.01 9.35 20151030 082553 38.37 9.32 20151030 082554 37.65 9.27 20151030 082555 37.00 9.23 20151030 082556 36.31 9.18 20151030 082558 35.86 9.14 20151030 082559 35.52 9.11 20151030 082600 35.11 9.08 20151030 082601 34.80 9.06 20151030 082602 34.43 9.04 20151030 082603 34.08 9.02 20151030 082604 33.82 9.01 20151030 082605 33.52 9.00 20151030 082606 33.26 8.96 20151030 082607 33.05 8.91 20151030 082608 32.78 8.85 20151030 082609 32.52 8.80 20151030 082610 32.35 8.76 20151030 082611 32.13 8.72 20151030 082612 31.92 8.68 20151030 082613 31.79 8.66 20151030 082614 31.83 8.62 20151030 082615 32.10 8.58 20151030 082616 32.49 8.53 20151030 082617 32.88 8.48 20151030 082618 33.25 8.43 20151030 082619 33.66 8.38 20151030 082620 34.13 8.33 20151030 082621 34.61 8.27 20151030 082622 34.96 8.19 20151030 082624 35.01 8.06 20151030 082625 35.07 7.94 20151030 082626 35.01 7.80 20151030 082627 34.89 7.67 20151030 082628 34.76 7.53 20151030 082629 34.61 7.40 20151030 082630 34.53 7.28 20151030 082631 34.36 7.15 20151030 082632 33.94 7.01 20151030 082633 33.56 6.88 20151030 082634 33.23 6.74 20151030 082635 33.00 6.62 20151030 082636 32.76 6.48 20151030 082637 32.58 6.35 20151030 082638 32.45 6.22 20151030 082639 32.37 6.09 20151030 082640 31.38 5.92 20151030 082641 29.87 5.74 20151030 082642 28.37 5.57 20151030 082643 26.80 5.39 20151030 082644 25.34 5.23 20151030 082645 23.92 5.07 20151030 082646 22.53 4.91 20151030 082647 21.18 4.75 20151030 082648 20.28 4.60 20151030 082650 20.21 4.44 20151030 082651 20.18 4.28 20151030 082652 20.13 4.09 20151030 082653 20.14 3.94 20151030 082654 20.18 3.79 20151030 082655 20.25 3.64 20151030 082656 20.33 3.50 20151030 082657 20.44 3.36 20151030 082658 20.52 3.25 20151030 082659 20.61 3.13 20151030 082700 20.70 3.02 20151030 082701 20.79 2.90 20151030 082702 20.81 2.78 20151030 082703 20.83 2.66 20151030 082704 20.85 2.54 20151030 082705 20.88 2.43 20151030 082706 20.56 2.38 20151030 082707 20.21 2.35 20151030 082708 19.92 2.32 20151030 082709 19.67 2.29 20151030 082710 19.46 2.27 20151030 082711 19.30 2.24 20151030 082712 19.25 2.21 20151030 082713 19.18 2.18 20151030 082715 18.91 2.19 20151030 082716 18.47 2.23 20151030 082717 18.08 2.26 20151030 082718 17.77 2.30 20151030 082719 17.36 2.33 20151030 082720 16.89 2.35 20151030 082721 16.46 2.37 20151030 082722 16.09 2.38 20151030 082723 15.64 2.40 20151030 082724 14.88 2.43 20151030 082725 14.18 2.45 20151030 082726 13.55 2.49 20151030 082727 12.98 2.52 20151030 082728 12.53 2.56 20151030 082729 12.08 2.61 20151030 082730 11.68 2.66 20151030 082731 11.33 2.71 20151030 082732 10.78 2.74 20151030 082733 10.30 2.78 20151030 082734 9.86 2.81 20151030 082735 9.55 2.83 20151030 082736 9.40 2.85 20151030 082737 9.42 2.87 20151030 082738 9.54 2.91 20151030 082740 9.76 2.95 20151030 082741 10.18 2.99 20151030 082742 10.81 3.02 20151030 082743 11.54 3.05 20151030 082744 12.26 3.08 20151030 082745 13.04 3.11 20151030 082746 13.82 3.15 20151030 082747 14.46 3.18 20151030 082748 15.17 3.21 20151030 082749 16.21 3.25 20151030 082750 18.92 3.30 20151030 082751 21.88 3.34 20151030 082752 24.77 3.38 20151030 082753 27.32 3.40 20151030 082754 29.98 3.42 20151030 082755 32.22 3.43 20151030 082756 34.62 3.43 20151030 082757 36.53 3.42 20151030 082758 39.83 3.55 20151030 082759 43.45 3.71 20151030 082800 46.79 3.85 20151030 082801 50.54 3.99 20151030 082802 54.01 4.12 20151030 082803 57.86 4.25 20151030 082805 61.44 4.36 20151030 082806 65.42 4.49 20151030 082807 67.98 4.60 20151030 082808 69.72 4.72 20151030 082809 71.49 4.85 20151030 082810 73.52 4.99 20151030 082811 75.46 5.12 20151030 082812 77.96 5.29 20151030 082813 80.78 5.47 20151030 082814 83.77 5.67 20151030 082815 87.01 5.88 20151030 082816 81.41 5.57 20151030 082817 76.28 5.30 20151030 082818 71.54 5.03 20151030 082819 67.44 4.81 20151030 082820 63.81 4.64 20151030 082821 60.56 4.47 20151030 082822 58.18 4.38 20151030 082823 56.55 4.32 20151030 082824 53.39 3.95 20151030 082825 49.45 3.46 20151030 082826 45.30 2.94 20151030 082827 40.92 2.39 20151030 082828 36.18 1.79 20151030 082830 31.39 1.20 20151030 082831 26.36 0.58 20151030 082832 21.11 -0.06 20151030 082833 17.52 -0.51 20151030 082834 17.70 -0.50 20151030 082835 17.90 -0.52 20151030 082836 18.04 -0.55 20151030 082837 18.13 -0.59 20151030 082838 18.18 -0.65 20151030 082839 18.16 -0.73 20151030 082840 18.13 -0.79 20151030 082841 18.04 -0.88 20151030 082842 17.62 -1.11 20151030 082843 17.24 -1.37 20151030 082844 16.97 -1.63 20151030 082845 16.84 -1.91 20151030 082846 16.88 -2.18 20151030 082847 17.08 -2.47 20151030 082848 17.47 -2.78 20151030 082849 18.10 -3.10 20151030 082850 17.85 -3.37 20151030 082851 16.58 -3.58 20151030 082852 15.34 -3.78 20151030 082854 14.13 -3.98 20151030 082855 12.95 -4.17 20151030 082856 11.81 -4.34 20151030 082857 10.69 -4.51 20151030 082858 9.61 -4.67 20151030 082859 8.78 -4.80 20151030 082900 7.65 -4.81 20151030 082901 6.62 -4.81 20151030 082902 5.69 -4.79 20151030 082903 4.60 -4.78 20151030 082904 3.49 -4.77 20151030 082905 2.42 -4.77 20151030 082906 1.63 -4.78 20151030 082907 1.73 -4.78 20151030 082908 2.05 -4.70 20151030 082909 2.24 -4.59 20151030 082910 2.51 -4.47 20151030 082911 2.82 -4.35 20151030 082912 3.22 -4.24 20151030 082913 3.34 -4.08 20151030 082914 3.59 -3.91 20151030 082915 3.80 -3.71 20151030 082916 3.94 -3.50 20151030 082918 3.43 -3.12 20151030 082919 3.42 -2.73 20151030 082920 4.03 -2.37 20151030 082921 4.96 -2.01 20151030 082922 6.09 -1.69 20151030 082923 7.33 -1.37 20151030 082924 8.62 -1.06 20151030 082925 9.91 -0.75 20151030 082926 10.62 -0.49 20151030 082927 11.32 -0.22 20151030 082928 11.88 0.05 20151030 082929 12.37 0.28 20151030 082930 12.66 0.51 20151030 082931 12.91 0.71 20151030 082932 12.93 0.90 20151030 082933 12.93 1.07 20151030 082934 12.58 1.19 20151030 082935 12.03 1.24 20151030 082936 11.78 1.29 20151030 082937 11.72 1.35 20151030 082938 11.79 1.40 20151030 082939 12.03 1.45 20151030 082940 12.37 1.48 20151030 082942 12.86 1.50 20151030 082943 13.45 1.52 20151030 082944 13.56 1.50 20151030 082945 13.70 1.47 20151030 082946 14.00 1.44 20151030 082947 14.40 1.42 20151030 082948 14.95 1.42 20151030 082949 15.75 1.43 20151030 082950 16.65 1.43 20151030 082951 17.63 1.44 20151030 082952 18.68 1.44 20151030 082953 19.82 1.45 20151030 082954 21.06 1.47 20151030 082955 22.33 1.49 20151030 082956 23.72 1.53 20151030 082957 24.96 1.56 20151030 082958 26.25 1.60 20151030 082959 27.39 1.63 20151030 083000 28.66 1.65 20151030 083001 29.99 1.67 20151030 083002 31.21 1.69 20151030 083003 32.47 1.71 20151030 083004 33.67 1.74 20151030 083006 34.80 1.78 20151030 083007 35.86 1.82 20151030 083008 36.86 1.86 20151030 083009 37.12 1.89 20151030 083010 36.85 1.90 20151030 083011 35.87 1.89 20151030 083012 34.92 1.89 20151030 083013 33.98 1.89 20151030 083014 32.99 1.90 20151030 083015 32.11 1.91 20151030 083016 31.25 1.93 20151030 083017 30.47 1.95 20151030 083018 29.72 1.99 20151030 083019 29.62 2.08 20151030 083020 29.86 2.20 20151030 083021 30.12 2.33 20151030 083022 30.36 2.48 20151030 083023 30.57 2.61 20151030 083024 30.83 2.78 20151030 083025 31.13 2.94 20151030 083026 31.41 3.13 20151030 083027 31.56 3.31 20151030 083028 30.87 3.47 20151030 083030 30.12 3.60 20151030 083031 29.44 3.72 20151030 083032 28.57 3.83 20151030 083033 27.64 3.92 20151030 083034 26.78 4.00 20151030 083035 25.75 4.05 20151030 083036 24.64 4.09 20151030 083037 23.62 4.04 20151030 083038 22.90 3.91 20151030 083039 22.20 3.79 20151030 083040 21.64 3.68 20151030 083041 21.14 3.56 20151030 083042 20.73 3.45 20151030 083043 20.43 3.34 20151030 083044 20.22 3.24 20151030 083045 20.10 3.16 20151030 083046 19.41 3.02 20151030 083047 18.73 2.89 20151030 083048 18.14 2.76 20151030 083049 17.65 2.64 20151030 083050 17.29 2.55 20151030 083051 16.98 2.44 20151030 083053 16.76 2.35 20151030 083054 16.64 2.26 20151030 083055 16.24 2.14 20151030 083056 15.62 1.97 20151030 083057 15.06 1.81 20151030 083058 14.56 1.65 20151030 083059 14.09 1.50 20151030 083100 13.74 1.37 20151030 083101 13.43 1.23 20151030 083102 13.16 1.10 20151030 083103 12.85 0.96 20151030 083104 12.21 0.82 20151030 083105 11.43 0.67 20151030 083106 10.67 0.52 20151030 083107 10.03 0.39 20151030 083108 9.48 0.28 20151030 083109 8.99 0.16 20151030 083110 8.53 0.05 20151030 083111 7.86 -0.04 20151030 083112 7.29 -0.11 20151030 083113 6.62 -0.15 20151030 083114 6.03 -0.20 20151030 083116 5.56 -0.23 20151030 083117 5.18 -0.27 20151030 083118 4.84 -0.32 20151030 083119 4.67 -0.35 20151030 083120 4.57 -0.38 20151030 083121 4.45 -0.40 20151030 083122 4.33 -0.42 20151030 083123 4.08 -0.43 20151030 083124 3.86 -0.43 20151030 083125 3.62 -0.43 20151030 083126 3.31 -0.43 20151030 083127 2.95 -0.44 20151030 083128 2.51 -0.46 20151030 083129 2.00 -0.50 20151030 083130 1.54 -0.53 20151030 083131 1.10 -0.57 20151030 083132 0.98 -0.60 20151030 083133 0.96 -0.59 20151030 083134 1.00 -0.58 20151030 083135 1.22 -0.58 20151030 083136 1.59 -0.58 20151030 083137 2.02 -0.58 20151030 083139 2.60 -0.59 20151030 083140 3.30 -0.61 20151030 083141 3.40 -0.58 20151030 083142 3.32 -0.51 20151030 083143 3.28 -0.46 20151030 083144 3.26 -0.41 20151030 083145 3.27 -0.36 20151030 083146 3.33 -0.31 20151030 083147 3.52 -0.26 20151030 083148 3.84 -0.19 20151030 083149 4.17 -0.11 20151030 083150 4.40 -0.03 20151030 083151 4.47 0.03 20151030 083152 4.44 0.09 20151030 083153 4.25 0.14 20151030 083154 3.97 0.17 20151030 083155 3.85 0.20 20151030 083156 3.90 0.24 20151030 083157 4.14 0.28 20151030 083158 4.58 0.33 20151030 083159 4.93 0.39 20151030 083200 4.90 0.45 20151030 083202 4.99 0.51 20151030 083203 5.22 0.56 20151030 083204 5.60 0.61 20151030 083205 6.15 0.65 20151030 083206 6.75 0.69 20151030 083207 7.43 0.75 20151030 083208 7.95 0.81 20151030 083209 8.46 0.87 20151030 083210 8.97 0.92 20151030 083211 9.46 0.97 20151030 083212 10.01 0.99 20151030 083213 10.51 0.98 20151030 083214 11.14 0.98 20151030 083215 11.76 0.98 20151030 083216 12.50 0.97 20151030 083217 13.24 0.97 20151030 083218 12.30 0.97 20151030 083219 11.22 0.97 20151030 083220 9.98 0.97 20151030 083221 8.74 0.97 20151030 083222 7.44 0.97 20151030 083223 6.60 0.98 20151030 083225 6.72 1.00 20151030 083226 7.27 1.03 20151030 083227 7.94 1.06 20151030 083228 8.05 1.08 20151030 083229 8.03 1.09 20151030 083230 7.52 1.08 20151030 083231 7.07 1.08 20151030 083232 6.66 1.09 20151030 083233 6.30 1.11 20151030 083234 5.93 1.13 20151030 083235 5.23 1.10 20151030 083236 4.31 1.07 20151030 083237 3.64 1.04 20151030 083238 3.25 1.01 20151030 083239 3.23 0.98 20151030 083240 3.62 0.98 20151030 083241 4.18 0.98 20151030 083242 4.71 0.98 20151030 083243 5.32 0.98 20151030 083244 5.80 0.98 20151030 083245 6.19 0.98 20151030 083246 6.51 0.98 20151030 083248 6.66 0.98 20151030 083249 6.90 0.98 20151030 083250 7.20 1.00 20151030 083251 7.55 1.03 20151030 083252 7.78 1.06 20151030 083253 7.92 1.10 20151030 083254 8.00 1.13 20151030 083255 8.06 1.14 20151030 083256 8.22 1.14 20151030 083257 8.24 1.11 20151030 083258 8.24 1.09 20151030 083259 8.19 1.06 20151030 083300 7.99 1.02 20151030 083301 7.64 0.98 20151030 083302 7.15 0.93 20151030 083303 6.44 0.87 20151030 083304 5.77 0.81 20151030 083305 5.09 0.73 20151030 083306 3.38 0.69 20151030 083307 2.71 0.66 20151030 083308 4.53 0.61 20151030 083309 8.08 0.57 20151030 083311 11.76 0.52 20151030 083312 15.59 0.48 20151030 083314 17.35 0.51 20151030 083315 17.05 0.53 20151030 083316 15.19 0.57 20151030 083317 13.27 0.59 20151030 083318 12.68 0.63 20151030 083320 13.81 0.77 20151030 083321 14.78 0.83 20151030 083322 15.89 0.92 20151030 083323 16.57 1.01 20151030 083324 16.95 1.10 20151030 083325 17.13 1.16 20151030 083326 16.06 1.17 20151030 083327 14.75 1.18 20151030 083328 14.02 1.19 20151030 083335 14.92 1.29 20151030 083336 15.21 1.33 20151030 083337 14.59 1.41 20151030 083338 14.10 1.48 20151030 083339 13.76 1.54 20151030 083340 13.40 1.57 20151030 083341 12.96 1.56 20151030 083342 12.49 1.55 20151030 083343 11.96 1.53 20151030 083344 11.27 1.52 20151030 083345 10.56 1.51 20151030 083346 9.91 1.51 20151030 083347 9.68 1.53 20151030 083348 9.52 1.56 20151030 083349 9.33 1.61 20151030 083350 9.37 1.62 20151030 083351 9.54 1.60 20151030 083352 9.67 1.59 20151030 083353 9.57 1.60 20151030 083354 9.10 1.61 20151030 083356 8.58 1.60 20151030 083357 8.26 1.57 20151030 083358 8.94 1.49 20151030 083359 9.69 1.42 20151030 083400 10.30 1.35 20151030 083401 10.09 1.25 20151030 084059 11.55 1.04 20151030 084100 11.32 1.09 20151030 084102 10.66 1.22 20151030 084103 10.60 1.28 20151030 084105 11.08 1.27 20151030 084106 11.51 1.26 20151030 084107 11.84 1.26 20151030 084108 12.12 1.28 20151030 084109 12.19 1.30 20151030 084110 12.24 1.32 20151030 084111 12.39 1.33 20151030 084112 12.80 1.28 20151030 084113 13.23 1.23 20151030 084114 13.09 1.16 20151030 084115 12.79 1.09 20151030 084116 12.50 1.04 20151030 084117 12.17 1.00 20151030 084118 11.90 0.96 20151030 084119 11.57 0.92 20151030 084120 11.26 0.88 20151030 084121 10.86 0.84 20151030 084122 10.43 0.79 20151030 084123 9.96 0.73 20151030 084124 9.31 0.64 20151030 084125 8.78 0.57 20151030 084126 8.25 0.47 20151030 084128 7.81 0.40 20151030 084129 7.39 0.32 20151030 084130 6.89 0.22 20151030 084131 6.42 0.14 20151030 084132 5.79 0.05 20151030 084133 5.20 -0.01 20151030 084134 4.48 -0.02 20151030 084135 3.85 -0.04 20151030 084136 3.21 -0.04 20151030 084137 2.77 -0.04 20151030 084138 2.45 -0.04 20151030 084139 2.31 -0.05 20151030 084140 2.36 -0.07 20151030 084141 2.45 -0.10 20151030 084142 2.56 -0.12 20151030 084143 2.42 -0.10 20151030 084144 2.40 -0.08 20151030 084145 2.38 -0.06 20151030 084146 2.63 -0.03 20151030 084147 3.15 -0.01 20151030 084148 3.75 0.02 20151030 084149 4.22 0.04 20151030 084151 4.75 0.07 20151030 084152 5.17 0.09 20151030 084153 5.89 0.14 20151030 084528 12.65 1.59 20151030 084529 12.65 1.65 20151030 084530 12.59 1.72 20151030 084531 12.47 1.79 20151030 084532 12.29 1.87 20151030 084533 12.05 1.96 20151030 084534 11.76 2.05 20151030 084535 11.41 2.16 20151030 084536 11.05 2.25 20151030 084537 11.41 2.27 20151030 084538 11.88 2.27 20151030 084539 12.33 2.28 20151030 084540 12.75 2.29 20151030 084541 13.16 2.29 20151030 084542 13.55 2.31 20151030 084543 13.93 2.32 20151030 084545 14.28 2.33 20151030 084546 14.45 2.34 20151030 084547 14.39 2.34 20151030 084548 14.31 2.34 20151030 084549 14.21 2.33 20151030 084550 14.05 2.32 20151030 084551 13.90 2.32 20151030 084552 13.82 2.32 20151030 084553 13.76 2.33 20151030 084554 13.78 2.34 20151030 084555 13.95 2.36 20151030 084556 14.12 2.39 20151030 084557 14.27 2.41 20151030 084558 14.40 2.43 20151030 084559 14.52 2.46 20151030 084600 14.63 2.48 20151030 084601 14.71 2.51 20151030 084602 14.79 2.53 20151030 084603 14.97 2.57 20151030 084604 15.18 2.61 20151030 084605 15.35 2.64 20151030 084606 15.57 2.68 20151030 084607 15.79 2.71 20151030 084608 16.05 2.74 20151030 084610 16.29 2.76 20151030 084611 16.56 2.79 20151030 084612 16.71 2.80 20151030 084613 16.78 2.82 20151030 084614 16.84 2.84 20151030 084615 16.87 2.85 20151030 084616 16.94 2.88 20151030 084617 17.00 2.90 20151030 084618 17.07 2.93 20151030 084619 17.15 2.96 20151030 084620 17.21 2.99 20151030 084621 17.46 3.00 20151030 084622 17.71 3.00 20151030 084623 17.96 3.00 20151030 084624 18.20 3.01 20151030 084625 18.44 3.01 20151030 084626 18.67 3.01 20151030 084627 18.90 3.02 20151030 084628 19.12 3.02 20151030 084629 19.18 3.01 20151030 084630 19.14 2.99 20151030 084631 19.10 2.98 20151030 084632 19.05 2.96 20151030 084634 19.00 2.95 20151030 084635 18.96 2.94 20151030 084636 18.92 2.92 20151030 084637 18.91 2.91 20151030 084638 18.90 2.91 20151030 084639 18.82 2.92 20151030 084640 18.75 2.94 20151030 084641 18.67 2.95 20151030 084642 18.59 2.96 20151030 084643 18.50 2.97 20151030 084644 18.42 2.98 20151030 084645 18.34 3.00 20151030 084646 18.25 3.01 20151030 084647 18.06 3.01 20151030 084648 17.83 3.00 20151030 084649 17.57 3.00 20151030 084650 17.29 2.99 20151030 084651 16.98 2.99 20151030 084652 16.65 2.98 20151030 084653 16.34 2.97 20151030 084654 16.03 2.95 20151030 084655 15.82 2.93 20151030 084656 15.64 2.89 20151030 084657 15.42 2.86 20151030 084659 15.21 2.83 20151030 084700 14.97 2.80 20151030 084701 14.70 2.76 20151030 084702 14.42 2.73 20151030 084703 14.11 2.70 20151030 084704 13.79 2.68 20151030 084705 13.47 2.66 20151030 084706 13.13 2.65 20151030 084707 12.78 2.64 20151030 084708 12.41 2.62 20151030 084709 12.03 2.61 20151030 084710 11.74 2.60 20151030 084711 11.50 2.60 20151030 084712 11.25 2.59 20151030 084713 11.04 2.57 20151030 084714 10.82 2.55 20151030 084715 10.59 2.53 20151030 084716 10.35 2.51 20151030 084717 10.09 2.49 20151030 084718 9.86 2.47 20151030 084719 9.58 2.45 20151030 084720 9.28 2.43 20151030 084721 8.99 2.40 20151030 084722 8.67 2.37 20151030 084723 8.32 2.33 20151030 084725 7.95 2.30 20151030 084726 7.54 2.26 20151030 084727 7.10 2.21 20151030 084728 6.66 2.17 20151030 084729 6.29 2.12 20151030 084730 6.04 2.07 20151030 084731 5.93 2.02 20151030 084732 5.79 1.97 20151030 084733 5.61 1.92 20151030 084734 5.40 1.86 20151030 084735 5.24 1.82 20151030 084736 4.97 1.77 20151030 084737 4.67 1.72 20151030 084738 4.34 1.67 20151030 084739 4.06 1.63 20151030 084740 3.86 1.59 20151030 084741 3.56 1.54 20151030 084742 3.24 1.49 20151030 084743 2.93 1.43 20151030 084744 2.61 1.37 20151030 084745 2.42 1.32 20151030 084746 2.21 1.26 20151030 084747 2.59 1.23 20151030 084748 2.98 1.20 20151030 084750 3.47 1.17 20151030 084751 3.85 1.14 20151030 084752 4.23 1.10 20151030 084753 4.70 1.08 20151030 084754 5.07 1.04 20151030 084755 5.43 1.01 20151030 084756 5.66 1.00 20151030 084757 5.97 1.03 20151030 084758 6.23 1.05 20151030 084759 6.54 1.08 20151030 084800 6.98 1.11 20151030 084801 7.38 1.14 20151030 084802 7.83 1.18 20151030 084803 8.39 1.22 20151030 084804 8.67 1.25 20151030 084805 8.41 1.24 20151030 084806 8.19 1.23 20151030 084807 7.89 1.22 20151030 084808 7.68 1.23 20151030 084809 7.38 1.23 20151030 084810 7.09 1.24 20151030 084811 6.91 1.27 20151030 084812 6.64 1.29 20151030 084813 6.44 1.30 20151030 084814 6.38 1.31 20151030 084816 6.26 1.33 20151030 084817 6.27 1.35 20151030 084818 6.25 1.38 20151030 084819 6.35 1.41 20151030 084820 6.44 1.44 20151030 084821 6.59 1.48 20151030 084822 6.39 1.47 20151030 084823 6.02 1.45 20151030 084824 5.68 1.43 20151030 084825 5.25 1.41 20151030 084826 4.88 1.39 20151030 084827 4.51 1.38 20151030 084828 4.26 1.36 20151030 084829 4.06 1.36 20151030 084830 4.03 1.35 20151030 084831 4.11 1.33 20151030 084832 4.18 1.32 20151030 084833 4.26 1.31 20151030 084834 4.34 1.31 20151030 084835 4.43 1.30 20151030 084836 4.53 1.30 20151030 084837 4.63 1.30 20151030 084838 4.74 1.31 20151030 084839 4.81 1.33 20151030 084840 4.92 1.35 20151030 084842 5.14 1.38 20151030 084843 5.31 1.39 20151030 084844 5.58 1.42 20151030 084845 5.77 1.43 20151030 084846 6.04 1.45 20151030 084847 6.10 1.45 20151030 084848 6.11 1.46 20151030 084849 6.16 1.48 20151030 084850 6.23 1.49 20151030 084851 6.39 1.51 20151030 084852 6.54 1.53 20151030 084853 6.75 1.55 20151030 084854 6.93 1.57 20151030 084855 7.19 1.60 20151030 084856 7.50 1.62 20151030 084857 7.82 1.65 20151030 084858 8.19 1.68 20151030 084859 8.49 1.71 20151030 084900 8.82 1.74 20151030 084901 9.09 1.77 20151030 084902 9.36 1.80 20151030 084903 9.65 1.84 20151030 084904 9.93 1.90 20151030 084905 10.25 1.97 20151030 084906 10.62 2.04 20151030 084908 10.95 2.11 20151030 084909 11.29 2.18 20151030 084910 11.61 2.24 20151030 084911 11.91 2.29 20151030 084912 12.24 2.35 20151030 084913 12.62 2.42 20151030 084914 13.13 2.49 20151030 084915 13.63 2.56 20151030 084916 14.12 2.63 20151030 084917 14.60 2.70 20151030 084918 15.05 2.76 20151030 084919 15.46 2.81 20151030 084920 15.87 2.87 20151030 084921 16.24 2.92 20151030 084922 16.12 2.95 20151030 084923 16.15 2.99 20151030 084924 16.32 3.05 20151030 084925 16.67 3.12 20151030 084926 17.10 3.19 20151030 084927 17.65 3.28 20151030 084928 18.33 3.38 20151030 084929 19.33 3.50 20151030 084930 18.81 3.41 20151030 084931 17.81 3.26 20151030 084932 16.87 3.11 20151030 084933 15.93 2.96 20151030 084935 15.13 2.82 20151030 084936 14.40 2.69 20151030 084937 13.74 2.56 20151030 084938 13.14 2.43 20151030 084940 13.36 2.26 20151030 084941 13.64 2.20 20151030 084942 13.90 2.12 20151030 084943 14.18 2.05 20151030 084944 14.45 1.97 20151030 084945 14.71 1.90 20151030 084946 14.98 1.82 20151030 084947 15.14 1.77 20151030 084948 15.20 1.79 20151030 084949 15.23 1.81 20151030 084950 15.26 1.83 20151030 084951 15.26 1.85 20151030 084952 15.19 1.87 20151030 084954 15.32 1.92 20151030 084955 15.71 1.96 20151030 084956 16.88 2.04 20151030 084957 18.02 2.13 20151030 084958 19.15 2.21 20151030 084959 20.21 2.30 20151030 085000 21.23 2.38 20151030 085002 22.21 2.47 20151030 085003 23.15 2.56 20151030 085004 24.04 2.66 20151030 085005 23.49 2.62 20151030 085006 22.74 2.55 20151030 085007 22.01 2.49 20151030 085008 21.20 2.41 20151030 085009 20.50 2.34 20151030 085010 19.83 2.27 20151030 085011 19.17 2.21 20151030 085012 18.53 2.14 20151030 085013 18.08 2.14 20151030 085014 17.74 2.18 20151030 085015 17.39 2.21 20151030 085016 17.03 2.25 20151030 085017 16.65 2.29 20151030 085018 16.27 2.33 20151030 085019 15.90 2.37 20151030 085020 15.56 2.42 20151030 085021 15.17 2.45 20151030 085022 14.76 2.46 20151030 085023 14.38 2.47 20151030 085024 14.01 2.49 20151030 085025 13.66 2.50 20151030 085026 13.31 2.51 20151030 085027 12.98 2.52 20151030 085029 12.65 2.54 20151030 085030 12.43 2.55 20151030 085031 12.63 2.60 20151030 085032 12.83 2.64 20151030 085033 13.04 2.69 20151030 085034 13.31 2.74 20151030 085035 13.52 2.78 20151030 085036 13.72 2.83 20151030 085037 13.92 2.88 20151030 085038 14.12 2.92 20151030 085039 14.29 2.95 20151030 085040 14.54 2.97 20151030 085041 14.82 3.00 20151030 085042 15.13 3.03 20151030 085043 15.49 3.06 20151030 085044 15.90 3.09 20151030 085045 16.30 3.12 20151030 085046 16.78 3.15 20151030 085047 17.31 3.21 20151030 085048 17.90 3.28 20151030 085049 18.52 3.34 20151030 085050 19.18 3.41 20151030 085051 19.85 3.47 20151030 085052 20.56 3.54 20151030 085053 21.28 3.60 20151030 085054 22.02 3.67 20151030 085055 22.39 3.69 20151030 085057 22.41 3.66 20151030 085058 22.47 3.64 20151030 085059 22.56 3.62 20151030 085100 22.68 3.61 20151030 085101 22.83 3.59 20151030 085102 23.01 3.59 20151030 085103 23.22 3.58 20151030 085104 22.88 3.52 20151030 085105 21.35 3.35 20151030 085106 19.79 3.17 20151030 085107 18.20 2.99 20151030 085108 16.53 2.80 20151030 085109 14.89 2.62 20151030 085110 13.21 2.44 20151030 085111 11.25 2.22 20151030 085112 9.73 2.06 20151030 085113 9.15 2.00 20151030 085114 8.76 1.94 20151030 085115 8.59 1.87 20151030 085116 8.66 1.81 20151030 085117 8.96 1.74 20151030 085118 9.48 1.68 20151030 085119 10.18 1.61 20151030 085120 11.04 1.54 20151030 085121 10.85 1.56 20151030 085122 10.44 1.60 20151030 085123 10.16 1.63 20151030 085125 9.93 1.65 20151030 085126 9.78 1.68 20151030 085127 9.70 1.71 20151030 085128 9.68 1.74 20151030 085129 9.71 1.77 20151030 085130 10.10 1.80 20151030 085131 10.63 1.84 20151030 085132 11.11 1.87 20151030 085133 11.54 1.91 20151030 085134 11.99 1.95 20151030 085135 12.32 1.98 20151030 085136 12.68 2.01 20151030 085137 12.98 2.04 20151030 085138 13.18 2.06 20151030 085139 13.34 2.08 20151030 085140 13.51 2.10 20151030 085141 13.70 2.13 20151030 085142 13.89 2.15 20151030 085143 14.08 2.18 20151030 085144 14.35 2.21 20151030 085145 14.61 2.24 20151030 085146 14.70 2.26 20151030 085147 14.62 2.27 20151030 085148 14.59 2.27 20151030 085149 14.62 2.27 20151030 085150 14.71 2.28 20151030 085151 14.85 2.28 20151030 085153 15.04 2.28 20151030 085154 15.28 2.28 20151030 085155 15.58 2.29 20151030 085156 15.49 2.24 20151030 085157 15.43 2.21 20151030 085158 15.40 2.18 20151030 085159 15.35 2.15 20151030 085200 15.35 2.12 20151030 085201 15.38 2.09 20151030 085202 15.44 2.07 20151030 085203 15.53 2.05 20151030 085204 15.90 2.01 20151030 085205 16.29 1.96 20151030 085206 16.68 1.92 20151030 085207 17.12 1.87 20151030 085208 17.48 1.82 20151030 085209 17.82 1.77 20151030 085210 18.15 1.72 20151030 085211 18.48 1.67 20151030 085212 19.56 1.51 20151030 085213 22.00 1.29 20151030 085214 25.18 1.07 20151030 085215 28.73 0.85 20151030 085216 32.62 0.64 20151030 085217 37.08 0.39 20151030 085218 40.77 0.18 20151030 085219 44.34 -0.02 20151030 085221 47.15 0.06 20151030 085222 49.84 0.42 20151030 085223 52.45 0.77 20151030 085224 55.36 1.12 20151030 085225 58.57 1.47 20151030 085226 62.08 1.80 20151030 085227 65.83 2.14 20151030 085228 70.53 2.52 20151030 085229 71.26 2.76 20151030 085230 64.81 2.83 20151030 085231 58.38 2.92 20151030 085232 51.86 3.00 20151030 085233 45.43 3.09 20151030 085234 39.12 3.19 20151030 085235 33.32 3.29 20151030 085236 28.20 3.39 20151030 085237 24.17 3.50 20151030 085238 23.69 3.38 20151030 085239 23.27 3.27 20151030 085240 22.81 3.16 20151030 085241 22.35 3.05 20151030 085242 21.88 2.94 20151030 085243 21.39 2.83 20151030 085244 20.87 2.71 20151030 085245 20.35 2.59 20151030 085246 20.39 2.50 20151030 085247 20.59 2.41 20151030 085248 20.82 2.30 20151030 085250 21.08 2.21 20151030 085251 21.35 2.12 20151030 085252 21.66 2.02 20151030 085253 21.94 1.92 20151030 085254 22.28 1.83 20151030 085255 21.93 1.78 20151030 085256 21.23 1.76 20151030 085257 20.49 1.73 20151030 085258 19.77 1.71 20151030 085259 18.93 1.68 20151030 085300 18.21 1.66 20151030 085301 17.51 1.64 20151030 085302 16.83 1.61 20151030 085303 16.54 1.59 20151030 085304 16.68 1.58 20151030 085305 16.87 1.56 20151030 085306 17.12 1.54 20151030 085307 17.41 1.52 20151030 085308 17.73 1.50 20151030 085309 18.17 1.47 20151030 085310 18.58 1.45 20151030 085311 18.77 1.44 20151030 085312 18.56 1.44 20151030 085313 18.41 1.45 20151030 085314 18.31 1.45 20151030 085315 18.29 1.46 20151030 085316 18.35 1.47 20151030 085317 18.48 1.47 20151030 085319 18.68 1.48 20151030 085320 18.93 1.48 20151030 085321 19.11 1.48 20151030 085322 19.27 1.47 20151030 085323 19.41 1.47 20151030 085324 19.53 1.46 20151030 085325 19.63 1.46 20151030 085326 19.69 1.45 20151030 085327 19.72 1.44 20151030 085328 19.77 1.44 20151030 085329 18.11 1.43 20151030 085330 16.55 1.43 20151030 085331 15.13 1.43 20151030 085332 13.82 1.42 20151030 085333 12.68 1.42 20151030 085334 11.71 1.41 20151030 085335 10.95 1.40 20151030 085336 10.40 1.39 20151030 085337 9.92 1.38 20151030 085338 9.34 1.37 20151030 085339 8.88 1.37 20151030 085340 8.43 1.37 20151030 085341 8.03 1.36 20151030 085342 7.66 1.36 20151030 085343 7.28 1.36 20151030 085344 6.99 1.36 20151030 085345 6.96 1.35 20151030 085346 7.07 1.33 20151030 085347 7.24 1.31 20151030 085349 7.37 1.29 20151030 085350 7.44 1.27 20151030 085351 7.54 1.25 20151030 085352 7.62 1.22 20151030 085353 7.66 1.20 20151030 085354 7.54 1.19 20151030 085355 7.10 1.19 20151030 085356 6.68 1.18 20151030 085357 6.31 1.18 20151030 085358 5.92 1.18 20151030 085359 5.65 1.17 20151030 085400 5.42 1.17 20151030 085401 5.24 1.17 20151030 085402 5.13 1.16 20151030 085403 5.07 1.16 20151030 085404 5.00 1.15 20151030 085405 4.92 1.15 20151030 085406 4.84 1.15 20151030 085407 4.72 1.14 20151030 085408 4.59 1.14 20151030 085409 4.49 1.14 20151030 085410 4.34 1.13 20151030 085411 4.06 1.14 20151030 085412 3.82 1.14 20151030 085413 3.56 1.14 20151030 085414 3.33 1.14 20151030 085415 3.08 1.14 20151030 085416 2.80 1.14 20151030 085418 2.59 1.14 20151030 085419 2.36 1.14 20151030 085420 2.01 1.14 20151030 085421 1.59 1.15 20151030 085422 1.18 1.15 20151030 085423 0.81 1.16 20151030 085424 0.42 1.17 20151030 085425 0.16 1.18 20151030 085426 0.48 1.19 20151030 085427 0.88 1.21 20151030 085428 1.09 1.20 20151030 085429 1.23 1.18 20151030 085430 1.35 1.16 20151030 085431 1.47 1.14 20151030 085432 1.57 1.12 20151030 085433 1.66 1.09 20151030 085434 1.73 1.07 20151030 085435 1.83 1.04 20151030 085436 2.07 1.03 20151030 085437 2.49 1.03 20151030 085438 2.93 1.02 20151030 085439 3.33 1.02 20151030 085440 3.76 1.02 20151030 085441 4.15 1.02 20151030 085442 4.57 1.02 20151030 085443 4.94 1.01 20151030 085444 5.29 1.01 20151030 085445 5.42 1.03 20151030 085446 5.54 1.04 20151030 085448 5.70 1.05 20151030 085449 5.88 1.07 20151030 085450 6.08 1.08 20151030 085451 6.30 1.10 20151030 085452 6.55 1.12 20151030 085453 6.81 1.14 20151030 085454 6.60 1.11 20151030 085455 6.40 1.09 20151030 085456 6.22 1.06 20151030 085457 6.02 1.04 20151030 085458 5.84 1.01 20151030 085459 5.65 0.99 20151030 085500 5.49 0.96 20151030 085501 5.35 0.93 20151030 085502 5.59 0.94 20151030 085503 5.98 0.97 20151030 085504 6.29 1.00 20151030 085505 6.62 1.03 20151030 085506 6.93 1.06 20151030 085507 7.26 1.09 20151030 085508 7.56 1.12 20151030 085509 7.89 1.16 20151030 085510 7.85 1.16 20151030 085511 7.65 1.16 20151030 085512 7.48 1.15 20151030 085513 7.33 1.14 20151030 085514 7.19 1.14 20151030 085515 7.07 1.13 20151030 085516 6.95 1.12 20151030 085517 6.86 1.12 20151030 085519 6.68 1.10 20151030 085520 6.42 1.08 20151030 085521 6.15 1.05 20151030 085522 5.93 1.03 20151030 085523 5.75 1.01 20151030 085524 5.61 1.00 20151030 085525 5.46 0.98 20151030 085526 5.37 0.97 20151030 085527 5.27 0.97 20151030 085528 5.25 0.97 20151030 085529 5.17 0.97 20151030 085530 5.11 0.98 20151030 085531 5.02 0.97 20151030 085532 4.94 0.97 20151030 085533 4.84 0.97 20151030 085534 4.75 0.97 20151030 085535 4.68 0.96 20151030 085536 4.83 0.97 20151030 085537 4.98 0.97 20151030 085538 5.14 0.98 20151030 085539 5.33 0.98 20151030 085540 5.50 0.99 20151030 085541 5.68 1.00 20151030 085542 5.87 1.01 20151030 085543 6.06 1.02 20151030 085544 6.20 1.04 20151030 085545 6.32 1.06 20151030 085546 6.45 1.08 20151030 085547 6.58 1.10 20151030 085549 6.70 1.12 20151030 085550 6.81 1.14 20151030 085551 6.91 1.15 20151030 085552 7.01 1.17 20151030 085553 7.16 1.18 20151030 085554 7.34 1.20 20151030 085555 7.53 1.21 20151030 085556 7.73 1.23 20151030 085557 7.98 1.25 20151030 085558 8.20 1.28 20151030 085559 8.45 1.30 20151030 085600 8.69 1.33 20151030 085601 8.92 1.34 20151030 085602 9.08 1.34 20151030 085603 9.27 1.35 20151030 085604 9.44 1.35 20151030 085605 9.64 1.35 20151030 085606 9.80 1.34 20151030 085607 9.97 1.34 20151030 085608 10.12 1.34 20151030 085609 10.21 1.34 20151030 085610 10.20 1.35 20151030 085611 10.21 1.36 20151030 085612 10.19 1.37 20151030 085613 10.20 1.38 20151030 085614 10.19 1.39 20151030 085615 10.20 1.40 20151030 085616 10.20 1.40 20151030 085617 10.20 1.41 20151030 085618 10.13 1.40 20151030 085620 10.06 1.40 20151030 085621 9.98 1.39 20151030 085622 9.91 1.39 20151030 085623 9.83 1.39 20151030 085624 9.75 1.39 20151030 085625 9.68 1.39 20151030 085626 9.60 1.39 20151030 085627 9.55 1.40 20151030 085628 9.52 1.41 20151030 085629 9.49 1.42 20151030 085630 9.47 1.43 20151030 085631 9.49 1.44 20151030 085632 9.50 1.45 20151030 085633 9.55 1.46 20151030 085634 9.59 1.47 20151030 085635 9.80 1.49 20151030 085636 9.94 1.51 20151030 085637 10.08 1.53 20151030 085638 10.19 1.54 20151030 085639 10.27 1.56 20151030 085640 10.34 1.57 20151030 085641 10.35 1.58 20151030 085642 10.36 1.59 20151030 085643 10.17 1.60 20151030 085644 9.99 1.60 20151030 085645 9.81 1.61 20151030 085646 9.60 1.61 20151030 085647 9.43 1.61 20151030 085648 9.21 1.62 20151030 085649 9.05 1.62 20151030 085651 8.88 1.63 20151030 085652 8.92 1.63 20151030 085653 9.06 1.64 20151030 085654 9.23 1.64 20151030 085655 9.41 1.65 20151030 085656 9.59 1.66 20151030 085657 9.80 1.67 20151030 085658 9.98 1.68 20151030 085659 10.16 1.69 20151030 085700 10.22 1.70 20151030 085701 10.13 1.69 20151030 085702 10.04 1.68 20151030 085703 9.94 1.68 20151030 085704 9.84 1.67 20151030 085705 9.73 1.66 20151030 085706 9.59 1.65 20151030 085707 9.46 1.65 20151030 085708 9.44 1.65 20151030 085709 9.61 1.67 20151030 085710 9.79 1.69 20151030 085711 9.98 1.71 20151030 085712 10.17 1.72 20151030 085713 10.36 1.74 20151030 085714 10.59 1.76 20151030 085715 10.79 1.77 20151030 085716 10.96 1.78 20151030 085717 10.96 1.79 20151030 085718 10.95 1.79 20151030 085719 10.93 1.80 20151030 085720 10.88 1.80 20151030 085722 10.85 1.81 20151030 085723 10.80 1.81 20151030 085724 10.72 1.82 20151030 085725 10.66 1.82 20151030 085726 10.68 1.81 20151030 085727 10.76 1.79 20151030 085728 10.84 1.78 20151030 085729 10.96 1.77 20151030 085730 11.06 1.75 20151030 085731 11.20 1.74 20151030 085732 11.30 1.72 20151030 085733 11.36 1.71 20151030 085734 11.39 1.73 20151030 085735 11.41 1.75 20151030 085736 11.46 1.77 20151030 085737 11.52 1.78 20151030 085738 11.57 1.80 20151030 085739 11.66 1.82 20151030 085740 11.75 1.83 20151030 085741 11.85 1.85 20151030 085742 11.80 1.85 20151030 085743 11.68 1.86 20151030 085744 11.56 1.87 20151030 085745 11.44 1.87 20151030 085746 11.32 1.88 20151030 085747 11.18 1.90 20151030 085748 11.06 1.91 20151030 085749 10.95 1.92 20151030 085750 10.89 1.93 20151030 085751 10.90 1.94 20151030 085753 10.92 1.95 20151030 085754 10.94 1.97 20151030 085755 10.98 1.98 20151030 085756 11.02 2.00 20151030 085757 11.06 2.01 20151030 085758 11.13 2.03 20151030 085759 11.16 2.04 20151030 085800 11.16 2.05 20151030 085801 11.15 2.06 20151030 085802 11.18 2.06 20151030 085803 11.19 2.07 20151030 085804 11.22 2.08 20151030 085805 11.28 2.09 20151030 085806 11.31 2.09 20151030 085807 11.38 2.09 20151030 085808 11.58 2.10 20151030 085809 11.77 2.12 20151030 085810 11.96 2.14 20151030 085811 12.14 2.15 20151030 085812 12.34 2.17 20151030 085813 12.52 2.19 20151030 085814 12.70 2.20 20151030 085815 12.88 2.22 20151030 085816 12.87 2.22 20151030 085817 12.86 2.21 20151030 085819 12.88 2.20 20151030 085820 12.91 2.20 20151030 085821 12.95 2.20 20151030 085822 13.00 2.19 20151030 085824 13.06 2.19 20151030 085825 13.23 2.21 20151030 085826 13.43 2.23 20151030 085827 13.62 2.26 20151030 085828 13.82 2.29 20151030 085829 14.03 2.32 20151030 085830 14.21 2.35 20151030 085831 14.40 2.38 20151030 085832 14.57 2.41 20151030 085833 14.81 2.43 20151030 085834 15.09 2.43 20151030 085835 15.37 2.43 20151030 085836 15.67 2.44 20151030 085837 16.01 2.44 20151030 085838 16.31 2.44 20151030 085839 16.62 2.45 20151030 085840 16.93 2.45 20151030 085841 16.92 2.43 20151030 085842 16.60 2.40 20151030 085843 16.28 2.37 20151030 085844 15.99 2.33 20151030 085846 15.47 2.27 20151030 085847 15.27 2.24 20151030 085848 15.08 2.21 20151030 085849 14.89 2.18 20151030 085851 14.39 2.12 20151030 085852 14.12 2.08 20151030 085853 13.88 2.05 20151030 085855 13.66 2.02 20151030 085856 13.43 1.99 20151030 085857 13.22 1.97 20151030 085858 13.06 1.95 20151030 085859 13.18 1.95 20151030 085900 13.32 1.97 20151030 085901 13.47 1.97 20151030 085902 13.61 1.97 20151030 085903 13.78 1.98 20151030 085904 13.94 1.98 20151030 085905 14.13 1.99 20151030 085906 14.30 1.99 20151030 085907 14.61 1.98 20151030 085908 14.95 1.98 20151030 085909 15.29 1.97 20151030 085910 15.60 1.97 20151030 085911 15.88 1.96 20151030 085912 16.15 1.95 20151030 085913 16.42 1.95 20151030 085914 16.68 1.94 20151030 085915 16.91 1.94 20151030 085916 17.17 1.95 20151030 085917 17.39 1.96 20151030 085918 17.61 1.97 20151030 085919 17.83 1.98 20151030 085920 18.02 1.99 20151030 085921 18.15 1.99 20151030 085922 18.28 2.00 20151030 085923 18.36 1.99 20151030 085924 18.38 1.96 20151030 085926 18.44 1.94 20151030 085927 18.45 1.92 20151030 085928 18.51 1.90 20151030 085929 18.58 1.88 20151030 085930 18.60 1.86 20151030 085931 18.68 1.84 20151030 085932 18.29 1.81 20151030 085933 17.26 1.75 20151030 085934 16.43 1.71 20151030 085935 15.56 1.66 20151030 085936 14.75 1.62 20151030 085937 13.94 1.57 20151030 085938 13.13 1.53 20151030 085939 12.35 1.50 20151030 085940 11.82 1.46 20151030 085941 11.72 1.44 20151030 085942 11.64 1.42 20151030 085943 11.56 1.41 20151030 085944 11.45 1.39 20151030 085945 11.38 1.38 20151030 085946 11.26 1.37 20151030 085947 11.18 1.35 20151030 085948 11.17 1.34 20151030 085949 11.23 1.35 20151030 085950 11.34 1.35 20151030 085951 11.47 1.35 20151030 085952 11.55 1.35 20151030 085953 11.68 1.35 20151030 085954 11.78 1.34 20151030 085955 11.92 1.34 20151030 085957 12.07 1.33 20151030 085958 12.06 1.32 20151030 085959 12.07 1.31 20151030 090000 12.07 1.30 20151030 090001 12.01 1.29 20151030 090002 11.96 1.28 20151030 090003 11.91 1.27 20151030 090004 11.77 1.27 20151030 090005 11.67 1.26 20151030 090006 10.70 1.27 20151030 090007 9.82 1.27 20151030 090008 8.96 1.28 20151030 090009 8.08 1.28 20151030 090010 7.27 1.29 20151030 090011 6.47 1.29 20151030 090012 5.55 1.29 20151030 090013 4.80 1.29 20151030 090014 4.73 1.28 20151030 090015 4.80 1.27 20151030 090016 4.87 1.26 20151030 090017 4.94 1.25 20151030 090018 5.02 1.24 20151030 090019 5.10 1.23 20151030 090020 5.21 1.22 20151030 090021 5.30 1.21 20151030 090022 5.46 1.21 20151030 090023 5.67 1.20 20151030 090024 5.89 1.19 20151030 090025 6.13 1.19 20151030 090026 6.42 1.18 20151030 090028 6.74 1.18 20151030 090029 7.05 1.17 20151030 090030 7.42 1.16 20151030 090031 7.54 1.17 20151030 090032 7.45 1.18 20151030 090033 7.44 1.19 20151030 090034 7.38 1.20 20151030 090035 7.40 1.22 20151030 090036 7.34 1.24 20151030 090037 7.31 1.25 20151030 090038 7.32 1.26 20151030 090039 7.28 1.27 20151030 090040 7.22 1.27 20151030 090041 7.18 1.26 20151030 090042 7.11 1.26 20151030 090043 7.02 1.25 20151030 090044 6.97 1.25 20151030 090045 6.88 1.25 20151030 090046 6.80 1.24 20151030 090047 6.77 1.24 20151030 090048 6.92 1.24 20151030 090049 7.09 1.23 20151030 090050 7.27 1.23 20151030 090051 7.49 1.23 20151030 090052 7.69 1.23 20151030 090053 7.89 1.22 20151030 090054 8.09 1.22 20151030 090055 8.28 1.22 20151030 090056 7.67 1.22 20151030 090057 7.07 1.22 20151030 090059 6.37 1.22 20151030 090100 5.80 1.22 20151030 090101 5.25 1.22 20151030 090102 4.71 1.21 20151030 090103 4.22 1.21 20151030 090104 3.76 1.21 20151030 090105 3.87 1.21 20151030 090106 4.10 1.21 20151030 090107 4.38 1.20 20151030 090108 4.64 1.20 20151030 090109 4.91 1.19 20151030 090110 5.21 1.19 20151030 090111 5.51 1.19 20151030 090112 5.82 1.18 20151030 090113 5.88 1.19 20151030 090114 5.79 1.20 20151030 090115 5.74 1.21 20151030 090116 5.71 1.22 20151030 090117 5.70 1.23 20151030 090118 5.71 1.24 20151030 090119 5.70 1.24 20151030 090120 5.74 1.25 20151030 090121 5.52 1.24 20151030 090122 4.92 1.23 20151030 090123 4.47 1.22 20151030 090124 4.04 1.21 20151030 090125 3.58 1.20 20151030 090126 3.17 1.19 20151030 090127 2.75 1.17 20151030 090128 2.37 1.16 20151030 090130 2.16 1.14 20151030 090131 2.21 1.11 20151030 090132 2.32 1.09 20151030 090133 2.44 1.06 20151030 090134 2.60 1.04 20151030 090135 2.78 1.01 20151030 090136 2.96 0.99 20151030 090137 3.20 0.96 20151030 090138 3.39 0.93 20151030 090139 3.45 0.92 20151030 090140 3.56 0.91 20151030 090141 3.60 0.91 20151030 090142 3.63 0.90 20151030 090143 3.67 0.90 20151030 090144 3.65 0.89 20151030 090145 3.61 0.89 20151030 090146 3.55 0.90 20151030 090147 3.52 0.93 20151030 090148 3.50 0.96 20151030 090149 3.47 0.99 20151030 090150 3.45 1.03 20151030 090151 3.43 1.06 20151030 090152 3.46 1.10 20151030 090153 3.50 1.14 20151030 090154 3.54 1.17 20151030 090155 3.64 1.16 20151030 090156 3.75 1.14 20151030 090157 3.84 1.13 20151030 090158 3.94 1.12 20151030 090159 4.04 1.11 20151030 090201 4.13 1.09 20151030 090202 4.22 1.08 20151030 090203 4.31 1.07 20151030 090204 4.33 1.07 20151030 090205 4.40 1.08 20151030 090206 4.51 1.09 20151030 090207 4.64 1.10 20151030 090208 4.85 1.11 20151030 090209 5.05 1.11 20151030 090210 5.27 1.13 20151030 090211 5.50 1.14 20151030 090212 5.58 1.12 20151030 090213 5.54 1.09 20151030 090214 5.52 1.05 20151030 090215 5.46 1.01 20151030 090216 5.43 0.98 20151030 090217 5.38 0.94 20151030 090218 5.30 0.91 20151030 090219 5.24 0.87 20151030 090220 5.11 0.84 20151030 090221 4.87 0.82 20151030 090222 4.66 0.79 20151030 090223 4.49 0.77 20151030 090224 4.23 0.75 20151030 090225 4.07 0.73 20151030 090226 3.92 0.71 20151030 090227 3.66 0.69 20151030 090228 3.43 0.64 20151030 090229 3.03 0.53 20151030 090231 2.75 0.40 20151030 090232 2.80 0.30 20151030 090233 2.99 0.20 20151030 090234 3.17 0.12 20151030 090235 3.46 0.03 20151030 090236 3.78 -0.06 20151030 090237 3.80 -0.10 20151030 090238 3.58 -0.05 20151030 090239 4.12 0.01 20151030 090240 5.27 0.06 20151030 090241 6.65 0.10 20151030 090242 8.11 0.16 20151030 090243 9.67 0.20 20151030 090244 11.24 0.24 20151030 090245 12.61 0.29 20151030 090246 11.33 0.28 20151030 090247 10.05 0.26 20151030 090248 8.76 0.25 20151030 090249 7.51 0.23 20151030 090250 6.30 0.20 20151030 090251 5.17 0.18 20151030 090252 4.08 0.14 20151030 090253 3.53 0.10 20151030 090327 7.94 0.38 20151030 090328 7.25 0.35 20151030 090330 6.68 0.32 20151030 090331 6.00 0.29 20151030 090332 5.30 0.26 20151030 090333 4.53 0.23 20151030 090334 3.73 0.20 20151030 090335 2.87 0.17 20151030 090336 1.86 0.15 20151030 090337 1.31 0.18 20151030 090338 1.59 0.22 20151030 090339 2.57 0.25 20151030 090340 3.72 0.29 20151030 090341 4.96 0.34 20151030 090342 6.24 0.39 20151030 090343 7.76 0.45 20151030 090347 9.65 0.54 20151030 090348 9.75 0.53 20151030 090349 9.75 0.53 20151030 090350 9.91 0.52 20151030 090351 10.03 0.52 20151030 090352 10.04 0.52 20151030 090353 9.54 0.49 20151030 090354 9.08 0.46 20151030 090355 8.59 0.43 20151030 090356 8.22 0.40 20151030 090357 7.85 0.37 20151030 090359 7.55 0.35 20151030 090400 7.32 0.32 20151030 090401 7.16 0.30 20151030 090402 6.94 0.31 20151030 090403 6.71 0.32 20151030 090404 6.52 0.33 20151030 090405 6.27 0.35 20151030 090406 6.07 0.36 20151030 090407 5.93 0.37 20151030 090408 5.76 0.39 20151030 090409 5.60 0.40 20151030 090410 5.79 0.41 20151030 090411 6.05 0.42 20151030 090412 6.36 0.43 20151030 090413 6.58 0.44 20151030 090414 6.79 0.44 20151030 090415 7.00 0.44 20151030 090416 7.18 0.44 20151030 090417 7.34 0.44 20151030 090418 7.30 0.44 20151030 090419 7.05 0.45 20151030 090420 6.84 0.47 20151030 090421 6.60 0.48 20151030 090422 6.38 0.49 20151030 090423 6.14 0.50 20151030 090424 5.92 0.52 20151030 090425 5.71 0.54 20151030 090426 5.52 0.54 20151030 090428 5.42 0.53 20151030 090429 5.35 0.51 20151030 090430 5.28 0.50 20151030 090431 5.25 0.49 20151030 090432 5.23 0.48 20151030 090433 5.24 0.47 20151030 090434 5.28 0.46 20151030 090435 5.32 0.46 20151030 090436 5.31 0.47 20151030 090437 5.34 0.48 20151030 090438 5.40 0.50 20151030 090439 5.48 0.51 20151030 090440 5.58 0.52 20151030 090441 5.72 0.53 20151030 090442 5.86 0.54 20151030 090443 6.00 0.54 20151030 090444 6.16 0.54 20151030 090445 6.35 0.54 20151030 090446 6.58 0.54 20151030 090447 6.82 0.53 20151030 090448 7.12 0.53 20151030 090449 7.43 0.53 20151030 090450 7.73 0.52 20151030 090451 8.08 0.52 20151030 090452 7.99 0.52 20151030 090453 7.88 0.52 20151030 090454 7.79 0.52 20151030 090456 7.64 0.52 20151030 090457 7.50 0.51 20151030 090458 7.36 0.51 20151030 090459 7.21 0.50 20151030 090500 7.05 0.49 20151030 090501 6.94 0.48 20151030 090502 6.84 0.47 20151030 090503 6.72 0.46 20151030 090504 6.63 0.46 20151030 090505 6.55 0.45 20151030 090506 6.47 0.45 20151030 090507 6.41 0.45 20151030 090508 6.35 0.45 20151030 090509 6.26 0.44 20151030 090510 6.13 0.44 20151030 090511 5.99 0.43 20151030 090512 5.86 0.43 20151030 090513 5.68 0.42 20151030 090514 5.52 0.41 20151030 090515 5.35 0.41 20151030 090516 5.11 0.40 20151030 091129 14.11 1.98 20151030 091130 13.76 2.01 20151030 091131 13.44 2.03 20151030 091132 13.10 2.05 20151030 091133 12.74 2.07 20151030 091134 12.37 2.09 20151030 091135 12.00 2.11 20151030 091136 11.59 2.13 20151030 091137 11.10 2.16 20151030 091138 10.77 2.17 20151030 091139 10.67 2.18 20151030 091140 10.52 2.18 20151030 091141 10.38 2.19 20151030 091142 10.22 2.20 20151030 091143 10.09 2.20 20151030 091144 9.93 2.21 20151030 091145 9.75 2.22 20151030 091146 9.54 2.23 20151030 091147 9.12 2.23 20151030 091148 8.75 2.23 20151030 091149 8.32 2.23 20151030 091151 7.79 2.23 20151030 091152 7.32 2.23 20151030 091153 6.97 2.23 20151030 091154 6.59 2.23 20151030 091155 6.28 2.24 20151030 091156 6.36 2.24 20151030 091157 6.53 2.24 20151030 091158 6.72 2.24 20151030 091159 6.94 2.24 20151030 091200 7.19 2.24 20151030 091201 7.48 2.24 20151030 091202 7.80 2.24 20151030 091203 8.10 2.24 20151030 091204 8.33 2.25 20151030 091205 8.51 2.27 20151030 091206 8.69 2.29 20151030 091207 8.87 2.30 20151030 091208 9.05 2.32 20151030 091209 9.19 2.34 20151030 091210 9.36 2.35 20151030 091211 9.55 2.37 20151030 091213 9.61 2.37 20151030 091214 9.63 2.37 20151030 091215 9.66 2.37 20151030 091216 9.66 2.37 20151030 091217 9.69 2.37 20151030 091218 9.71 2.37 20151030 091219 9.74 2.37 20151030 091220 9.65 2.36 20151030 091221 9.52 2.36 20151030 091222 9.41 2.36 20151030 091223 9.30 2.36 20151030 091224 9.22 2.36 20151030 091225 9.17 2.36 20151030 091226 9.15 2.36 20151030 091227 9.15 2.36 20151030 091228 9.18 2.35 20151030 091229 9.03 2.35 20151030 091230 8.68 2.35 20151030 091231 8.26 2.35 20151030 091232 7.88 2.35 20151030 091233 7.50 2.35 20151030 091235 7.11 2.35 20151030 091236 6.70 2.35 20151030 091237 6.28 2.35 20151030 091238 5.84 2.35 20151030 091239 5.37 2.35 20151030 091240 4.95 2.35 20151030 091241 4.54 2.35 20151030 091242 4.15 2.36 20151030 091243 3.78 2.36 20151030 091244 3.43 2.37 20151030 091245 3.12 2.37 20151030 091246 2.96 2.38 20151030 091247 3.25 2.36 20151030 091248 3.63 2.34 20151030 091249 3.96 2.33 20151030 091250 4.34 2.31 20151030 091251 4.68 2.29 20151030 091252 5.04 2.28 20151030 091253 5.32 2.27 20151030 091254 5.52 2.26 20151030 091256 5.52 2.24 20151030 091257 5.50 2.21 20151030 091258 5.47 2.19 20151030 091259 5.43 2.17 20151030 091300 5.37 2.14 20151030 091301 5.30 2.11 20151030 091302 5.21 2.09 20151030 091303 5.11 2.06 20151030 091304 5.22 2.07 20151030 091305 5.39 2.08 20151030 091306 5.56 2.09 20151030 091307 5.81 2.11 20151030 091308 6.06 2.12 20151030 091309 6.35 2.14 20151030 091310 6.67 2.15 20151030 091311 7.03 2.17 20151030 091312 7.70 2.19 20151030 091313 8.57 2.22 20151030 091314 9.44 2.24 20151030 091315 10.37 2.27 20151030 091317 11.31 2.30 20151030 091318 12.23 2.33 20151030 091319 13.16 2.35 20151030 091320 14.08 2.38 20151030 091321 14.78 2.40 20151030 091322 15.30 2.41 20151030 091323 15.80 2.42 20151030 091324 16.30 2.43 20151030 091325 16.78 2.44 20151030 091326 17.25 2.45 20151030 091327 17.71 2.47 20151030 091328 18.19 2.48 20151030 091329 18.76 2.49 20151030 091330 19.40 2.50 20151030 091331 20.07 2.51 20151030 091332 20.74 2.53 20151030 091333 21.43 2.54 20151030 091334 22.14 2.55 20151030 091335 22.94 2.57 20151030 091336 23.67 2.58 20151030 091338 24.22 2.60 20151030 091339 24.55 2.63 20151030 091340 24.85 2.67 20151030 091341 24.97 2.70 20151030 091342 24.91 2.73 20151030 091343 24.87 2.77 20151030 091344 24.82 2.79 20151030 091345 24.76 2.82 20151030 091346 24.70 2.84 20151030 091347 24.69 2.87 20151030 091348 24.73 2.90 20151030 091349 24.81 2.92 20151030 091350 24.96 2.95 20151030 091351 25.13 2.97 20151030 091352 25.35 2.99 20151030 091353 25.61 3.01 20151030 091354 25.98 3.02 20151030 091355 26.74 3.03 20151030 091356 27.58 3.03 20151030 091358 28.51 3.03 20151030 091359 29.35 3.04 20151030 091400 30.21 3.05 20151030 091401 31.11 3.06 20151030 091402 32.03 3.07 20151030 091403 32.97 3.08 20151030 091404 33.33 3.10 20151030 091405 33.71 3.11 20151030 091406 34.03 3.13 20151030 091407 34.25 3.15 20151030 091408 34.49 3.17 20151030 091409 34.73 3.19 20151030 091410 34.97 3.21 20151030 091411 35.23 3.24 20151030 091412 35.67 3.26 20151030 091413 36.07 3.29 20151030 091414 36.49 3.30 20151030 091415 36.86 3.32 20151030 091416 37.21 3.33 20151030 091417 37.55 3.33 20151030 091419 37.88 3.33 20151030 091420 38.23 3.33 20151030 091421 38.31 3.31 20151030 091422 38.31 3.30 20151030 091423 38.28 3.29 20151030 091424 38.23 3.27 20151030 091425 38.15 3.25 20151030 091426 38.02 3.22 20151030 091427 37.87 3.19 20151030 091428 37.71 3.16 20151030 091429 37.43 3.16 20151030 091430 37.02 3.17 20151030 091431 36.40 3.17 20151030 091432 35.90 3.18 20151030 091433 35.40 3.19 20151030 091434 34.85 3.20 20151030 091435 34.34 3.21 20151030 091436 33.67 3.21 20151030 091437 32.97 3.20 20151030 091439 32.11 3.19 20151030 091440 31.23 3.18 20151030 091441 30.18 3.17 20151030 091442 29.28 3.16 20151030 091443 28.27 3.16 20151030 091444 27.36 3.15 20151030 091445 26.25 3.14 20151030 091446 25.36 3.14 20151030 091447 24.56 3.12 20151030 091448 23.79 3.10 20151030 091449 22.88 3.07 20151030 091450 22.09 3.05 20151030 091451 21.40 3.03 20151030 091452 20.72 3.00 20151030 091453 20.03 2.96 20151030 091454 19.59 2.94 20151030 091455 19.19 2.95 20151030 091456 18.76 2.94 20151030 091458 18.34 2.96 20151030 091459 17.97 2.96 20151030 091500 17.60 2.96 20151030 091501 17.26 2.97 20151030 091502 16.94 2.98 20151030 091503 16.61 2.98 20151030 091504 16.48 2.99 20151030 091505 16.37 3.01 20151030 091506 16.26 3.02 20151030 091507 16.19 3.03 20151030 091508 16.13 3.05 20151030 091509 16.11 3.06 20151030 091510 16.09 3.07 20151030 091511 16.09 3.09 20151030 091512 16.19 3.11 20151030 091513 16.29 3.14 20151030 091514 16.44 3.18 20151030 091515 16.64 3.22 20151030 091516 17.05 3.26 20151030 091518 17.47 3.31 20151030 091519 18.08 3.36 20151030 091520 18.54 3.42 20151030 091521 19.09 3.49 20151030 091522 19.48 3.57 20151030 091523 19.91 3.65 20151030 091524 20.59 3.73 20151030 091525 21.11 3.80 20151030 091526 21.89 3.89 20151030 091527 22.49 3.97 20151030 091528 23.38 4.06 20151030 091529 23.93 4.16 20151030 091530 24.35 4.29 20151030 091531 25.05 4.42 20151030 091532 25.51 4.55 20151030 091533 26.24 4.68 20151030 091534 26.73 4.82 20151030 091535 27.50 4.96 20151030 091537 28.02 5.11 20151030 091538 29.13 5.24 20151030 091539 30.40 5.34 20151030 091540 32.28 5.42 20151030 091541 33.67 5.50 20151030 091542 35.73 5.57 20151030 091543 37.26 5.64 20151030 091544 39.49 5.70 20151030 091545 41.16 5.76 20151030 091546 43.60 5.80 20151030 091547 45.63 5.79 20151030 091548 48.36 5.79 20151030 091549 50.45 5.79 20151030 091550 53.36 5.79 20151030 091551 55.60 5.79 20151030 091552 58.69 5.80 20151030 091553 61.09 5.81 20151030 091554 64.37 5.82 20151030 091556 68.15 5.78 20151030 091557 72.56 5.75 20151030 091558 77.08 5.72 20151030 091559 80.90 5.68 20151030 091600 85.71 5.62 20151030 091601 89.56 5.57 20151030 091602 94.31 5.52 20151030 091603 98.10 5.48 20151030 091604 103.49 5.47 20151030 091605 109.30 5.47 20151030 091606 113.65 5.48 20151030 091607 118.70 5.49 20151030 091608 122.79 5.50 20151030 091609 127.51 5.51 20151030 091610 132.03 5.53 20151030 091611 135.67 5.55 20151030 091612 139.07 5.58 20151030 091613 141.95 5.62 20151030 091615 143.83 5.65 20151030 091616 146.01 5.68 20151030 091617 147.87 5.71 20151030 091618 149.05 5.74 20151030 091619 149.81 5.75 20151030 091620 149.32 5.73 20151030 091621 148.63 5.70 20151030 091622 147.27 5.62 20151030 091623 145.64 5.54 20151030 091624 144.30 5.48 20151030 091625 142.53 5.40 20151030 091626 140.61 5.31 20151030 091627 138.56 5.22 20151030 091628 136.77 5.15 20151030 091629 134.31 5.05 20151030 091630 131.43 4.92 20151030 091631 128.44 4.79 20151030 091632 125.56 4.67 20151030 091634 122.37 4.53 20151030 091635 119.09 4.39 20151030 091636 115.71 4.25 20151030 091637 112.79 4.14 20151030 091638 108.99 3.99 20151030 091639 102.40 3.83 20151030 091640 95.79 3.67 20151030 091641 90.22 3.54 20151030 091642 83.58 3.38 20151030 091643 76.34 3.21 20151030 091644 69.65 3.06 20151030 091645 62.94 2.92 20151030 091646 56.22 2.77 20151030 091647 50.24 2.61 20151030 091648 43.39 2.42 20151030 091649 36.75 2.23 20151030 091650 30.33 2.03 20151030 091651 24.17 1.83 20151030 091653 17.83 1.61 20151030 091654 12.57 1.40 20151030 091655 8.98 1.22 20151030 091656 6.86 1.05 20151030 091657 6.88 0.92 20151030 091658 7.80 0.84 20151030 091659 9.37 0.79 20151030 091700 11.23 0.75 20151030 091701 13.20 0.74 20151030 091702 15.19 0.75 20151030 091703 17.37 0.79 20151030 091704 18.76 0.94 20151030 091705 19.86 1.14 20151030 091706 20.95 1.37 20151030 091707 22.01 1.60 20151030 091708 23.05 1.85 20151030 091709 24.07 2.11 20151030 091711 25.06 2.38 20151030 091712 26.03 2.67 20151030 091713 26.89 2.96 20151030 091714 27.55 3.23 20151030 091715 28.03 3.50 20151030 091716 28.39 3.72 20151030 091717 28.78 3.94 20151030 091718 29.18 4.16 20151030 091719 29.60 4.37 20151030 091720 30.04 4.57 20151030 091721 30.46 4.75 20151030 091722 30.65 4.86 20151030 091723 30.80 4.96 20151030 091724 30.91 5.06 20151030 091725 30.99 5.15 20151030 091726 31.02 5.24 20151030 091727 31.02 5.31 20151030 091729 31.02 5.40 20151030 091730 30.95 5.46 20151030 091731 31.16 5.48 20151030 091732 31.36 5.49 20151030 091733 31.55 5.46 20151030 091734 31.72 5.43 20151030 091735 31.88 5.39 20151030 091736 32.03 5.34 20151030 091737 32.15 5.28 20151030 091738 32.25 5.22 20151030 091739 32.00 5.10 20151030 091740 31.63 4.98 20151030 091741 31.22 4.85 20151030 091742 30.77 4.73 20151030 091743 30.28 4.60 20151030 091744 29.75 4.48 20151030 091745 29.15 4.34 20151030 091746 28.54 4.21 20151030 091748 27.81 4.10 20151030 091749 27.00 4.05 20151030 091750 26.20 4.00 20151030 091751 25.48 3.96 20151030 091752 24.80 3.92 20151030 091753 24.04 3.87 20151030 091754 23.44 3.84 20151030 091755 22.88 3.80 20151030 091756 22.35 3.76 20151030 091757 21.82 3.71 20151030 091758 21.29 3.66 20151030 091759 20.78 3.61 20151030 091800 20.26 3.55 20151030 091801 19.75 3.49 20151030 091802 19.27 3.43 20151030 091803 18.79 3.37 20151030 091804 18.43 3.29 20151030 091806 18.36 3.17 20151030 091807 18.25 3.07 20151030 091808 18.09 2.94 20151030 091809 17.90 2.85 20151030 091810 17.69 2.75 20151030 091811 17.42 2.66 20151030 091812 17.12 2.57 20151030 091813 16.78 2.49 20151030 091814 16.29 2.41 20151030 091815 15.79 2.32 20151030 091816 15.27 2.24 20151030 091817 14.76 2.16 20151030 091818 14.23 2.07 20151030 091819 13.70 1.99 20151030 091820 13.08 1.90 20151030 091821 12.48 1.82 20151030 091823 11.96 1.75 20151030 091824 11.60 1.70 20151030 091825 11.27 1.64 20151030 091826 10.98 1.58 20151030 091827 10.74 1.53 20151030 091828 10.52 1.48 20151030 091829 10.33 1.43 20151030 091830 10.18 1.37 20151030 091831 9.94 1.34 20151030 091832 9.47 1.36 20151030 091833 8.98 1.38 20151030 091834 8.31 1.41 20151030 091835 7.49 1.43 20151030 091836 6.74 1.45 20151030 091837 5.90 1.46 20151030 091838 5.06 1.46 20151030 091839 4.23 1.47 20151030 091841 3.40 1.47 20151030 091842 2.49 1.48 20151030 091843 1.60 1.48 20151030 091844 0.74 1.49 20151030 091845 0.30 1.49 20151030 091846 0.98 1.50 20151030 091847 1.83 1.51 20151030 091848 2.73 1.52 20151030 091849 3.40 1.53 20151030 091850 4.03 1.54 20151030 091851 4.61 1.55 20151030 091852 5.15 1.55 20151030 091853 5.66 1.56 20151030 091854 6.13 1.57 20151030 091855 6.56 1.58 20151030 091856 6.95 1.59 20151030 091857 7.12 1.60 20151030 091859 7.08 1.61 20151030 091900 7.06 1.63 20151030 091901 7.08 1.66 20151030 091902 7.21 1.68 20151030 091903 7.49 1.70 20151030 091904 7.87 1.72 20151030 091905 8.34 1.74 20151030 091906 8.86 1.75 20151030 091907 9.27 1.75 20151030 091908 9.72 1.76 20151030 091909 10.17 1.76 20151030 091910 10.64 1.76 20151030 091911 11.14 1.77 20151030 091912 11.60 1.77 20151030 091913 12.05 1.78 20151030 091914 12.51 1.78 20151030 091916 12.87 1.76 20151030 091917 13.12 1.73 20151030 091918 13.29 1.70 20151030 091919 13.35 1.67 20151030 091920 13.32 1.64 20151030 091921 13.20 1.60 20151030 091922 12.99 1.56 20151030 091923 12.64 1.51 20151030 091924 12.03 1.47 20151030 091925 11.18 1.45 20151030 091926 10.27 1.41 20151030 091927 9.47 1.39 20151030 091928 8.72 1.36 20151030 091929 7.97 1.33 20151030 091930 7.36 1.29 20151030 091931 6.85 1.25 20151030 091933 6.41 1.20 20151030 091934 6.15 1.14 20151030 091935 5.90 1.07 20151030 091936 5.77 1.00 20151030 091942 5.13 0.63 20151030 093601 20.91 3.28 20151030 093602 20.60 3.35 20151030 093603 20.26 3.41 20151030 093604 19.89 3.46 20151030 093605 19.49 3.50 20151030 093606 19.31 3.59 20151030 093608 19.15 3.80 20151030 093609 19.14 3.90 20151030 093610 19.16 4.02 20151030 093611 19.15 4.13 20151030 093614 19.09 4.43 20151030 093615 18.89 4.43 20151030 093616 18.72 4.44 20151030 093618 18.54 4.45 20151030 093619 18.40 4.47 20151030 093620 18.26 4.49 20151030 093621 18.14 4.51 20151030 093622 18.04 4.54 20151030 093623 18.00 4.57 20151030 093624 18.18 4.56 20151030 093625 18.35 4.56 20151030 093626 18.53 4.55 20151030 093627 18.70 4.54 20151030 093628 18.86 4.54 20151030 093629 19.02 4.53 20151030 093630 19.18 4.53 20151030 093631 19.33 4.52 20151030 093632 19.16 4.47 20151030 093633 18.90 4.41 20151030 093634 18.60 4.33 20151030 093636 18.25 4.25 20151030 093637 17.91 4.16 20151030 093638 17.52 4.07 20151030 093639 17.12 3.98 20151030 093640 16.68 3.87 20151030 093641 16.48 3.80 20151030 093642 16.37 3.74 20151030 093643 16.34 3.68 20151030 093644 16.33 3.63 20151030 093645 16.33 3.56 20151030 093646 16.38 3.50 20151030 093647 16.46 3.44 20151030 093648 16.56 3.38 20151030 093649 16.55 3.30 20151030 093650 16.24 3.21 20151030 093651 15.88 3.10 20151030 093652 15.57 3.01 20151030 093654 15.25 2.92 20151030 093655 14.99 2.85 20151030 093656 14.74 2.78 20151030 093657 14.52 2.72 20151030 093658 14.31 2.67 20151030 093659 13.93 2.71 20151030 093700 13.55 2.75 20151030 093701 13.18 2.78 20151030 093702 12.82 2.82 20151030 093703 12.45 2.86 20151030 093704 12.07 2.90 20151030 093705 11.62 2.95 20151030 093706 11.24 2.99 20151030 093707 10.78 2.99 20151030 093708 10.27 2.98 20151030 093709 9.75 2.98 20151030 093710 9.19 2.96 20151030 093712 8.64 2.94 20151030 093713 8.10 2.92 20151030 093714 7.59 2.90 20151030 093715 7.10 2.89 20151030 093716 6.74 2.88 20151030 093717 6.44 2.88 20151030 093718 6.13 2.88 20151030 093719 5.90 2.88 20151030 093720 5.71 2.88 20151030 093721 5.56 2.89 20151030 093722 5.44 2.90 20151030 093723 5.38 2.90 20151030 093724 5.40 2.91 20151030 093725 5.40 2.91 20151030 093726 5.38 2.91 20151030 093727 5.31 2.91 20151030 093728 5.23 2.91 20151030 093729 5.13 2.91 20151030 093731 5.05 2.91 20151030 093732 4.97 2.91 20151030 093733 4.80 2.91 20151030 093734 4.46 2.91 20151030 093735 4.13 2.91 20151030 093736 3.79 2.91 20151030 093737 3.45 2.92 20151030 093738 3.11 2.92 20151030 093739 2.77 2.93 20151030 093740 2.43 2.94 20151030 093741 2.06 2.95 20151030 093742 1.89 2.95 20151030 093743 1.74 2.95 20151030 093744 1.61 2.95 20151030 093745 1.53 2.95 20151030 093746 1.50 2.94 20151030 093747 1.49 2.94 20151030 093749 1.51 2.93 20151030 093750 1.55 2.92 20151030 093751 1.67 2.92 20151030 093752 1.98 2.91 20151030 093753 2.33 2.90 20151030 093754 2.72 2.90 20151030 093755 3.17 2.89 20151030 093756 3.64 2.89 20151030 093757 4.14 2.88 20151030 093758 4.65 2.88 20151030 093759 4.89 2.87 20151030 093800 4.97 2.86 20151030 093801 5.00 2.85 20151030 093802 5.02 2.85 20151030 093803 5.02 2.84 20151030 093804 5.00 2.84 20151030 093805 5.01 2.84 20151030 093806 5.02 2.84 20151030 093808 5.16 2.84 20151030 093809 5.41 2.83 20151030 093810 5.66 2.83 20151030 093811 5.90 2.82 20151030 093812 6.19 2.81 20151030 093813 6.46 2.81 20151030 093814 6.73 2.80 20151030 093815 6.98 2.79 20151030 093816 7.14 2.79 20151030 093817 7.06 2.78 20151030 093818 6.95 2.77 20151030 093819 6.82 2.76 20151030 093820 6.69 2.75 20151030 093821 6.51 2.74 20151030 093822 6.34 2.73 20151030 093823 6.18 2.71 20151030 093824 6.08 2.69 20151030 093826 6.16 2.64 20151030 093827 6.24 2.60 20151030 093828 6.32 2.56 20151030 093829 6.40 2.52 20151030 093830 6.48 2.49 20151030 093831 6.58 2.46 20151030 093832 6.66 2.43 20151030 093833 6.75 2.41 20151030 093834 6.74 2.37 20151030 093835 6.76 2.34 20151030 093836 6.80 2.30 20151030 093837 6.86 2.26 20151030 093838 6.94 2.22 20151030 093839 7.02 2.18 20151030 093840 7.14 2.12 20151030 093841 7.24 2.08 20151030 093842 7.27 2.06 20151030 093843 7.34 2.04 20151030 093845 7.41 2.03 20151030 093846 7.50 2.01 20151030 093847 7.59 2.00 20151030 093848 7.69 1.98 20151030 093849 7.83 1.95 20151030 093850 7.96 1.93 20151030 093851 8.21 1.90 20151030 093852 8.50 1.88 20151030 093853 8.79 1.85 20151030 093854 9.06 1.82 20151030 093855 9.32 1.78 20151030 093856 9.57 1.75 20151030 093857 9.81 1.71 20151030 093858 10.07 1.67 20151030 093859 10.41 1.65 20151030 093900 10.86 1.64 20151030 093901 11.33 1.63 20151030 093902 11.79 1.62 20151030 093904 12.25 1.61 20151030 093905 12.64 1.60 20151030 093906 13.07 1.59 20151030 093907 13.54 1.58 20151030 093908 13.94 1.57 20151030 093909 14.29 1.56 20151030 093910 14.72 1.55 20151030 093911 15.16 1.55 20151030 093912 15.66 1.54 20151030 093913 16.20 1.53 20151030 093914 16.77 1.53 20151030 093915 17.50 1.52 20151030 093916 18.00 1.51 20151030 093917 17.81 1.53 20151030 093918 17.71 1.54 20151030 093919 17.60 1.55 20151030 093920 17.59 1.56 20151030 093921 17.57 1.58 20151030 093922 17.58 1.59 20151030 093924 17.70 1.60 20151030 093925 17.80 1.61 20151030 093926 16.90 1.63 20151030 093927 16.11 1.65 20151030 093928 15.40 1.67 20151030 093929 14.80 1.68 20151030 093930 14.25 1.70 20151030 093931 13.87 1.72 20151030 093932 13.40 1.74 20151030 093933 13.11 1.76 20151030 093934 12.90 1.79 20151030 093935 12.52 1.83 20151030 093936 12.14 1.87 20151030 093937 11.86 1.91 20151030 093938 11.45 1.95 20151030 093939 10.92 1.99 20151030 093940 10.61 2.03 20151030 093941 10.16 2.07 20151030 093943 9.87 2.09 20151030 093944 9.71 2.09 20151030 093945 9.40 2.10 20151030 093946 9.05 2.11 20151030 093947 8.70 2.11 20151030 093948 8.24 2.12 20151030 093949 7.88 2.13 20151030 093950 7.62 2.14 20151030 093951 7.61 2.16 20151030 093952 7.91 2.18 20151030 093953 8.17 2.21 20151030 093954 8.46 2.23 20151030 093955 8.64 2.26 20151030 093956 8.77 2.28 20151030 093957 8.89 2.31 20151030 093958 8.93 2.33 20151030 093959 8.99 2.35 20151030 094000 9.14 2.37 20151030 094001 9.22 2.38 20151030 094003 9.27 2.39 20151030 094004 9.29 2.40 20151030 094005 9.25 2.41 20151030 094006 9.12 2.41 20151030 094007 8.99 2.42 20151030 094008 8.88 2.42 20151030 094009 9.04 2.39 20151030 094010 9.23 2.36 20151030 094011 9.52 2.32 20151030 094012 9.80 2.29 20151030 094013 10.05 2.26 20151030 094014 10.29 2.23 20151030 094015 10.49 2.20 20151030 094016 10.63 2.16 20151030 094017 10.73 2.15 20151030 094018 10.88 2.15 20151030 094019 11.01 2.14 20151030 094020 11.16 2.14 20151030 094021 11.29 2.13 20151030 094023 11.47 2.13 20151030 094024 11.67 2.13 20151030 094025 11.89 2.13 20151030 094026 11.76 2.15 20151030 094027 11.57 2.18 20151030 094028 11.46 2.20 20151030 094029 11.39 2.22 20151030 094030 11.36 2.25 20151030 094031 11.37 2.27 20151030 094033 11.53 2.31 20151030 094034 11.59 2.34 20151030 094035 11.48 2.35 20151030 094036 11.38 2.37 20151030 094037 11.30 2.38 20151030 094039 11.18 2.43 20151030 094040 11.15 2.45 20151030 094041 11.14 2.49 20151030 094043 11.01 2.54 20151030 094044 10.81 2.62 20151030 094045 10.60 2.69 20151030 094046 10.40 2.75 20151030 094047 10.19 2.82 20151030 094048 9.99 2.88 20151030 094049 9.74 2.95 20151030 094050 9.52 3.00 20151030 094051 9.13 3.04 20151030 094052 8.73 3.06 20151030 094053 8.55 3.07 20151030 094054 8.57 3.09 20151030 094055 8.79 3.11 20151030 094056 9.25 3.14 20151030 094057 9.81 3.16 20151030 094058 10.49 3.19 20151030 094059 11.33 3.21 20151030 094100 12.40 3.22 20151030 094101 13.50 3.23 20151030 094102 14.62 3.24 20151030 094104 15.95 3.26 20151030 094105 17.11 3.27 20151030 094106 18.28 3.28 20151030 094107 19.47 3.29 20151030 094109 19.70 3.29 20151030 094110 19.01 3.28 20151030 094111 18.16 3.28 20151030 094115 15.06 3.25 20151030 094116 14.23 3.25 20151030 094117 13.85 3.23 20151030 094119 13.06 3.18 20151030 094120 12.65 3.16 20151030 094121 12.17 3.13 20151030 094122 11.74 3.11 20151030 094123 11.30 3.08 20151030 094124 10.85 3.06 20151030 094126 10.60 3.05 20151030 094127 10.55 3.05 20151030 094128 10.50 3.05 20151030 094129 10.45 3.04 20151030 094130 10.42 3.04 20151030 094131 10.39 3.03 20151030 094132 10.37 3.02 20151030 094133 10.34 3.01 20151030 094134 10.32 3.00 20151030 094135 10.26 2.99 20151030 094136 10.18 2.99 20151030 094137 10.08 2.98 20151030 094138 9.95 2.97 20151030 094139 9.80 2.97 20151030 094140 9.64 2.96 20151030 094141 9.45 2.95 20151030 094142 9.52 2.96 20151030 094143 9.74 2.97 20151030 094144 9.96 2.98 20151030 094145 10.18 2.99 20151030 094147 10.41 3.00 20151030 094148 10.64 3.01 20151030 094149 10.88 3.01 20151030 094150 11.24 3.03 20151030 094151 11.28 3.04 20151030 094152 11.13 3.05 20151030 094153 10.98 3.07 20151030 094154 10.80 3.09 20151030 094155 10.64 3.10 20151030 094156 10.49 3.12 20151030 094157 10.35 3.14 20151030 094158 10.23 3.15 20151030 094159 10.11 3.16 20151030 094200 10.01 3.15 20151030 094201 9.93 3.15 20151030 094202 9.94 3.15 20151030 094203 9.92 3.16 20151030 094204 9.97 3.16 20151030 094205 10.04 3.17 20151030 094206 10.18 3.18 20151030 094207 10.30 3.19 20151030 094209 10.18 3.17 20151030 094210 10.15 3.15 20151030 094211 10.22 3.13 20151030 094212 10.37 3.11 20151030 094213 10.56 3.09 20151030 094214 10.81 3.07 20151030 094215 11.10 3.05 20151030 094216 11.42 3.03 20151030 094217 10.66 3.05 20151030 094218 9.86 3.07 20151030 094219 9.37 3.09 20151030 094220 9.06 3.10 20151030 094221 8.96 3.12 20151030 094222 9.12 3.13 20151030 094223 9.53 3.15 20151030 094224 10.16 3.17 20151030 094225 11.39 3.17 20151030 094226 14.11 3.17 20151030 094227 17.68 3.18 20151030 094228 21.73 3.18 20151030 094230 26.05 3.19 20151030 094231 30.54 3.20 20151030 094232 35.92 3.21 20151030 094233 40.59 3.22 20151030 094234 38.43 3.21 20151030 094235 35.07 3.18 20151030 094236 31.93 3.16 20151030 094237 29.07 3.13 20151030 094238 26.54 3.11 20151030 094239 23.92 3.08 20151030 094240 22.40 3.05 20151030 094241 21.48 3.02 20151030 094242 20.81 3.00 20151030 094243 20.04 3.00 20151030 094244 19.26 2.99 20151030 094245 18.15 2.99 20151030 094246 17.39 2.99 20151030 094247 16.66 2.99 20151030 094248 15.99 2.99 20151030 094249 15.16 2.99 20151030 094250 14.07 2.99 20151030 094252 12.79 2.97 20151030 094253 11.35 2.96 20151030 094254 10.21 2.94 20151030 094255 9.08 2.93 20151030 094256 8.06 2.92 20151030 094257 7.09 2.92 20151030 094258 6.17 2.91 20151030 094259 5.62 2.91 20151030 094300 5.81 2.91 20151030 094301 5.94 2.92 20151030 094302 6.10 2.92 20151030 094303 6.29 2.93 20151030 094304 6.59 2.93 20151030 094305 6.91 2.94 20151030 094306 7.39 2.94 20151030 094307 7.50 2.95 20151030 094308 6.90 2.97 20151030 094309 6.39 2.98 20151030 094310 5.93 3.00 20151030 094311 5.56 3.00 20151030 094312 5.28 3.01 20151030 094314 5.07 3.02 20151030 094315 4.98 3.02 20151030 094316 4.98 3.02 20151030 094317 5.01 3.01 20151030 094318 5.16 3.01 20151030 094319 5.39 3.01 20151030 094320 5.78 3.02 20151030 094321 6.21 3.03 20151030 094322 6.73 3.03 20151030 094323 7.26 3.03 20151030 094324 7.83 3.04 20151030 094325 8.47 3.04 20151030 094326 9.16 3.04 20151030 094327 9.94 3.05 20151030 094328 10.62 3.04 20151030 094329 11.33 3.04 20151030 094330 12.03 3.04 20151030 094331 12.74 3.03 20151030 094332 13.46 3.03 20151030 094333 14.30 3.03 20151030 094334 15.03 3.03 20151030 094335 15.80 3.03 20151030 094337 16.61 3.04 20151030 094338 17.46 3.04 20151030 094339 18.35 3.04 20151030 094340 19.28 3.04 20151030 094341 20.39 3.05 20151030 094342 20.68 3.03 20151030 094343 20.83 3.01 20151030 094344 20.97 2.99 20151030 094345 21.15 2.97 20151030 094346 21.36 2.95 20151030 094347 21.56 2.93 20151030 094348 21.80 2.91 20151030 094349 22.13 2.88 20151030 095457 5.55 0.92 20151030 095458 5.43 0.93 20151030 095459 5.32 0.95 20151030 095500 5.21 0.97 20151030 095501 5.07 0.98 20151030 095502 4.96 1.00 20151030 095503 4.87 1.02 20151030 095505 4.79 1.06 20151030 095506 4.86 1.09 20151030 095508 4.98 1.11 20151030 095509 5.10 1.14 20151030 095510 5.18 1.17 20151030 095511 5.30 1.19 20151030 095512 5.45 1.23 20151030 095513 5.52 1.25 20151030 095514 5.56 1.28 20151030 095515 5.43 1.28 20151030 095516 5.38 1.28 20151030 095517 5.36 1.29 20151030 095518 5.33 1.29 20151030 095519 5.32 1.30 20151030 095520 5.32 1.30 20151030 095521 5.30 1.30 20151030 095522 5.29 1.30 20151030 095523 5.18 1.30 20151030 095524 5.07 1.30 20151030 095525 4.97 1.30 20151030 095526 4.88 1.30 20151030 095527 4.78 1.31 20151030 095528 4.70 1.31 20151030 095529 4.63 1.32 20151030 095530 4.56 1.32 20151030 095531 4.69 1.32 20151030 095532 4.83 1.32 20151030 095533 4.97 1.32 20151030 095534 5.12 1.32 20151030 095535 5.30 1.32 20151030 095536 5.46 1.33 20151030 095537 5.63 1.32 20151030 095539 5.79 1.32 20151030 095540 5.94 1.33 20151030 095541 6.07 1.33 20151030 095542 6.20 1.34 20151030 095543 6.34 1.34 20151030 095544 6.50 1.34 20151030 095545 6.64 1.34 20151030 095546 6.80 1.34 20151030 095547 6.95 1.34 20151030 095548 6.97 1.33 20151030 095549 6.90 1.32 20151030 095550 6.81 1.31 20151030 095551 6.73 1.30 20151030 095552 6.61 1.29 20151030 095553 6.50 1.28 20151030 095554 6.38 1.27 20151030 095555 6.26 1.26 20151030 095556 6.44 1.26 20151030 095557 6.81 1.25 20151030 095558 7.17 1.25 20151030 095559 7.55 1.24 20151030 095600 7.94 1.24 20151030 095601 8.28 1.23 20151030 095602 8.60 1.23 20151030 095603 8.90 1.22 20151030 095604 8.72 1.22 20151030 095605 7.61 1.20 20151030 095606 6.47 1.19 20151030 095607 5.34 1.17 20151030 095608 4.03 1.16 20151030 095610 2.89 1.15 20151030 095611 1.83 1.14 20151030 095612 1.05 1.14 20151030 095613 1.22 1.14 20151030 095614 1.21 1.16 20151030 095615 1.25 1.20 20151030 095616 1.28 1.22 20151030 095617 1.36 1.25 20151030 095619 1.49 1.30 20151030 095620 1.58 1.33 20151030 095621 1.66 1.35 20151030 095622 1.63 1.37 20151030 095623 1.60 1.38 20151030 095625 1.62 1.41 20151030 095626 1.64 1.42 20151030 095627 1.70 1.43 20151030 095628 1.76 1.44 20151030 095629 1.83 1.45 20151030 095630 2.06 1.46 20151030 095631 2.29 1.46 20151030 095633 2.81 1.46 20151030 095634 3.03 1.46 20151030 095635 3.26 1.45 20151030 095636 3.48 1.45 20151030 095637 3.69 1.44 20151030 095638 3.59 1.43 20151030 095639 3.37 1.42 20151030 095640 3.19 1.41 20151030 095642 2.99 1.40 20151030 095643 2.87 1.40 20151030 095644 2.76 1.40 20151030 095645 2.67 1.40 20151030 095646 2.61 1.41 20151030 095647 2.64 1.41 20151030 095648 2.78 1.42 20151030 095649 2.92 1.42 20151030 095650 3.10 1.43 20151030 095651 3.30 1.43 20151030 095652 3.48 1.44 20151030 095653 3.72 1.45 20151030 095654 3.93 1.45 20151030 095655 4.11 1.45 20151030 095656 4.09 1.45 20151030 095657 4.07 1.45 20151030 095658 4.06 1.44 20151030 095659 4.02 1.43 20151030 095700 4.00 1.43 20151030 095701 3.96 1.42 20151030 095702 3.91 1.41 20151030 095703 3.88 1.41 20151030 095704 3.86 1.42 20151030 095705 3.84 1.44 20151030 095706 3.81 1.45 20151030 095707 3.79 1.46 20151030 095708 3.77 1.48 20151030 095709 3.77 1.49 20151030 095710 3.81 1.50 20151030 095711 3.81 1.51 20151030 095713 3.92 1.54 20151030 095714 3.99 1.56 20151030 095715 4.08 1.58 20151030 095716 4.13 1.61 20151030 095717 4.17 1.63 20151030 095718 4.21 1.65 20151030 095719 4.23 1.67 20151030 095720 4.24 1.69 20151030 095721 4.14 1.68 20151030 095722 4.06 1.67 20151030 095723 3.97 1.67 20151030 095724 3.93 1.66 20151030 095725 3.93 1.65 20151030 095726 3.93 1.65 20151030 095727 3.99 1.65 20151030 095728 4.04 1.65 20151030 095729 4.13 1.66 20151030 095730 4.17 1.67 20151030 095731 4.24 1.68 20151030 095732 4.29 1.69 20151030 095733 4.33 1.70 20151030 095734 4.41 1.71 20151030 095735 4.46 1.71 20151030 095736 4.55 1.72 20151030 095737 4.53 1.73 20151030 095738 4.47 1.74 20151030 095739 4.43 1.76 20151030 095740 4.43 1.77 20151030 095741 4.45 1.79 20151030 095742 4.50 1.80 20151030 095744 4.62 1.82 20151030 095745 4.74 1.84 20151030 095746 4.81 1.85 20151030 095747 4.80 1.85 20151030 095748 4.78 1.85 20151030 095749 4.76 1.84 20151030 095750 4.73 1.84 20151030 095751 4.70 1.84 20151030 095752 4.66 1.84 20151030 095753 4.59 1.84 20151030 095754 4.52 1.84 20151030 095755 4.31 1.83 20151030 095756 4.15 1.83 20151030 095757 3.95 1.82 20151030 095758 3.82 1.81 20151030 095759 3.69 1.80 20151030 095800 3.60 1.79 20151030 095801 3.51 1.78 20151030 095802 3.46 1.77 20151030 095803 3.59 1.75 20151030 095804 3.74 1.74 20151030 095805 3.95 1.73 20151030 095806 4.17 1.72 20151030 095807 4.40 1.71 20151030 095808 4.69 1.70 20151030 095809 4.96 1.70 20151030 095810 5.31 1.69 20151030 095811 5.49 1.70 20151030 095812 5.69 1.70 20151030 095813 5.83 1.70 20151030 095815 6.04 1.70 20151030 095816 6.17 1.70 20151030 095817 6.35 1.70 20151030 095818 6.48 1.70 20151030 095819 6.65 1.69 20151030 095820 6.63 1.70 20151030 095821 6.51 1.72 20151030 095822 6.40 1.74 20151030 095823 6.24 1.75 20151030 095824 6.11 1.77 20151030 095825 5.96 1.79 20151030 095826 5.81 1.80 20151030 095827 5.65 1.81 20151030 095828 5.48 1.82 20151030 095829 5.30 1.82 20151030 095830 5.14 1.81 20151030 095831 4.99 1.81 20151030 095832 4.83 1.81 20151030 095833 4.70 1.81 20151030 095834 4.59 1.80 20151030 095835 4.47 1.80 20151030 095836 4.40 1.80 20151030 095837 4.43 1.80 20151030 095838 4.45 1.80 20151030 095839 4.48 1.79 20151030 095840 4.50 1.79 20151030 095841 4.52 1.79 20151030 095842 4.53 1.78 20151030 095843 4.56 1.78 20151030 095844 4.54 1.78 20151030 095846 4.40 1.78 20151030 095847 4.26 1.78 20151030 095848 4.13 1.78 20151030 095849 4.01 1.77 20151030 095850 3.88 1.77 20151030 095851 3.78 1.77 20151030 095852 3.69 1.77 20151030 095853 3.60 1.77 20151030 095854 3.41 1.77 20151030 095855 3.20 1.77 20151030 095856 2.99 1.76 20151030 095857 2.78 1.76 20151030 095858 2.56 1.75 20151030 095859 2.37 1.75 20151030 095900 2.21 1.74 20151030 095901 2.07 1.73 20151030 095902 2.01 1.72 20151030 095903 1.99 1.70 20151030 095904 1.97 1.69 20151030 095905 1.98 1.68 20151030 095906 1.99 1.68 20151030 095907 2.03 1.67 20151030 095908 2.06 1.67 20151030 095909 2.12 1.67 20151030 095910 2.16 1.68 20151030 095911 2.23 1.69 20151030 095912 2.27 1.70 20151030 095913 2.33 1.71 20151030 095914 2.37 1.72 20151030 095915 2.41 1.73 20151030 095917 2.44 1.73 20151030 095918 2.46 1.74 20151030 095919 2.48 1.73 20151030 095920 2.49 1.71 20151030 095921 2.48 1.70 20151030 095922 2.48 1.68 20151030 095923 2.46 1.66 20151030 095924 2.46 1.64 20151030 095925 2.44 1.62 20151030 095926 2.43 1.60 20151030 095927 2.27 1.59 20151030 095928 1.84 1.59 20151030 095929 1.38 1.59 20151030 095930 0.96 1.59 20151030 095931 0.54 1.59 20151030 095932 0.19 1.59 20151030 095933 0.34 1.59 20151030 095934 0.79 1.59 20151030 095935 1.15 1.59 20151030 095936 1.31 1.59 20151030 095937 1.46 1.59 20151030 095938 1.60 1.59 20151030 095939 1.74 1.59 20151030 095940 1.86 1.59 20151030 095941 1.99 1.59 20151030 095942 2.09 1.59 20151030 095943 2.22 1.59 20151030 095944 1.92 1.57 20151030 095945 1.67 1.55 20151030 095947 1.51 1.53 20151030 095948 1.41 1.52 20151030 095949 1.43 1.50 20151030 095950 1.53 1.48 20151030 095951 1.72 1.46 20151030 095952 2.00 1.44 20151030 095953 2.13 1.45 20151030 095954 2.22 1.46 20151030 095955 2.32 1.47 20151030 095956 2.41 1.48 20151030 095957 2.51 1.49 20151030 095958 2.61 1.51 20151030 095959 2.71 1.52 20151030 100000 0.97 1.61 20151030 100001 0.83 1.61 20151030 100002 0.70 1.61 20151030 100003 0.60 1.60 20151030 100004 0.50 1.60 20151030 100005 0.44 1.60 20151030 100006 0.41 1.59 20151030 100007 0.43 1.59 20151030 100008 0.49 1.59 20151030 100009 0.57 1.58 20151030 100010 0.68 1.58 20151030 100011 0.78 1.58 20151030 100012 0.89 1.58 20151030 100013 0.99 1.58 20151030 100014 1.11 1.58 20151030 100015 1.22 1.58 20151030 100017 1.34 1.58 20151030 100018 1.46 1.58 20151030 100019 1.63 1.58 20151030 100020 1.82 1.58 20151030 100021 1.98 1.58 20151030 100022 2.15 1.58 20151030 100023 2.31 1.58 20151030 100024 2.47 1.58 20151030 100025 2.63 1.58 20151030 100026 2.79 1.58 20151030 100027 2.95 1.58 20151030 100028 3.12 1.58 20151030 100029 3.31 1.57 20151030 100030 3.47 1.57 20151030 100031 3.63 1.57 20151030 100032 3.80 1.57 20151030 100033 3.96 1.57 20151030 100034 4.12 1.57 20151030 100035 4.25 1.57 20151030 100036 4.37 1.58 20151030 100037 4.50 1.58 20151030 100038 4.62 1.58 20151030 100039 4.76 1.58 20151030 100040 4.88 1.59 20151030 100041 5.00 1.59 20151030 100042 5.13 1.59 20151030 100043 5.25 1.59 20151030 100044 5.38 1.60 20151030 100045 5.51 1.60 20151030 100047 5.63 1.61 20151030 100048 5.76 1.61 20151030 100049 5.90 1.62 20151030 100050 6.02 1.62 20151030 100051 6.15 1.63 20151030 100052 6.23 1.63 20151030 100053 6.28 1.63 20151030 100054 6.33 1.64 20151030 100055 6.38 1.64 20151030 100056 6.43 1.65 20151030 100057 6.48 1.65 20151030 100058 6.54 1.65 20151030 100100 6.63 1.66 20151030 100101 6.64 1.66 20151030 100102 6.66 1.67 20151030 100103 6.67 1.67 20151030 100104 6.68 1.67 20151030 100105 6.70 1.68 20151030 100106 6.72 1.68 20151030 100107 6.75 1.68 20151030 100109 6.81 1.69 20151030 100110 6.84 1.69 20151030 100111 6.88 1.70 20151030 100112 6.91 1.70 20151030 100113 6.93 1.70 20151030 100114 6.96 1.71 20151030 100115 6.99 1.71 20151030 100117 7.01 1.71 20151030 100118 7.02 1.71 20151030 100119 7.02 1.71 20151030 100120 7.02 1.71 20151030 100121 7.02 1.71 20151030 100122 7.02 1.72 20151030 100123 7.03 1.72 20151030 100124 7.04 1.72 20151030 100125 7.04 1.72 20151030 100126 6.98 1.71 20151030 100127 6.89 1.71 20151030 100128 6.81 1.71 20151030 100129 6.73 1.70 20151030 100130 6.64 1.70 20151030 100131 6.56 1.69 20151030 100132 6.48 1.69 20151030 100133 6.39 1.69 20151030 100134 6.33 1.68 20151030 100135 6.29 1.66 20151030 100136 6.26 1.64 20151030 100137 6.25 1.62 20151030 100138 6.25 1.61 20151030 100139 6.25 1.60 20151030 100140 6.26 1.58 20151030 100141 6.26 1.57 20151030 100142 6.31 1.57 20151030 100143 6.40 1.60 20151030 100144 6.49 1.62 20151030 100146 6.57 1.65 20151030 100147 6.65 1.68 20151030 100148 6.73 1.71 20151030 100149 6.79 1.74 20151030 100150 6.86 1.76 20151030 100151 6.91 1.78 20151030 100152 6.93 1.77 20151030 100153 6.95 1.77 20151030 100154 6.97 1.77 20151030 100155 6.99 1.76 20151030 100156 7.02 1.76 20151030 100157 7.04 1.76 20151030 100158 7.07 1.75 20151030 100159 7.09 1.75 20151030 100200 7.13 1.76 20151030 100201 7.17 1.78 20151030 100202 7.21 1.79 20151030 100203 7.26 1.80 20151030 100204 7.31 1.82 20151030 100205 7.35 1.83 20151030 100206 7.40 1.84 20151030 100207 7.45 1.86 20151030 100208 7.50 1.87 20151030 100209 7.54 1.88 20151030 100210 7.58 1.89 20151030 100211 7.61 1.90 20151030 100212 7.64 1.91 20151030 100213 7.67 1.92 20151030 100215 7.70 1.93 20151030 100216 7.72 1.93 20151030 100217 7.71 1.95 20151030 100218 7.69 1.96 20151030 100219 7.66 1.98 20151030 100220 7.63 1.99 20151030 100221 7.60 2.01 20151030 100222 7.57 2.02 20151030 100223 7.54 2.04 20151030 100224 7.51 2.05 20151030 100225 7.47 2.07 20151030 100226 7.43 2.08 20151030 100227 7.39 2.10 20151030 100228 7.34 2.12 20151030 100229 7.31 2.14 20151030 100230 7.27 2.15 20151030 100231 7.24 2.17 20151030 100232 7.21 2.19 20151030 100233 7.18 2.21 20151030 100234 7.17 2.23 20151030 100235 7.15 2.25 20151030 100236 7.12 2.27 20151030 100237 7.10 2.29 20151030 100238 7.09 2.31 20151030 100239 7.09 2.34 20151030 100240 7.10 2.36 20151030 100241 7.12 2.38 20151030 100243 7.14 2.41 20151030 100244 7.17 2.43 20151030 100245 7.21 2.46 20151030 100246 7.25 2.48 20151030 100247 7.30 2.50 20151030 100248 7.35 2.53 20151030 100249 7.41 2.55 20151030 100250 7.48 2.58 20151030 100251 7.50 2.60 20151030 100252 7.51 2.62 20151030 100253 7.52 2.64 20151030 100254 7.54 2.66 20151030 100255 7.55 2.68 20151030 100256 7.56 2.69 20151030 100257 7.57 2.71 20151030 100258 7.58 2.73 20151030 100259 7.60 2.74 20151030 100300 7.62 2.75 20151030 100301 7.65 2.76 20151030 100302 7.67 2.77 20151030 100303 7.69 2.78 20151030 100304 7.70 2.79 20151030 100305 7.71 2.80 20151030 100306 7.72 2.80 20151030 100307 7.71 2.81 20151030 100308 7.66 2.81 20151030 100309 7.62 2.81 20151030 100310 7.57 2.81 20151030 100312 7.51 2.81 20151030 100313 7.45 2.81 20151030 100314 7.39 2.80 20151030 100315 7.34 2.80 20151030 100316 7.26 2.80 20151030 100317 7.13 2.79 20151030 100318 7.00 2.79 20151030 100319 6.87 2.79 20151030 100320 6.74 2.79 20151030 100321 6.62 2.79 20151030 100322 6.50 2.78 20151030 100323 6.37 2.78 20151030 100324 6.23 2.78 20151030 100325 6.26 2.79 20151030 100326 6.30 2.79 20151030 100327 6.35 2.80 20151030 100328 6.40 2.80 20151030 100329 6.47 2.81 20151030 100330 6.53 2.82 20151030 100331 6.61 2.83 20151030 100332 6.69 2.83 20151030 100333 6.81 2.84 20151030 100334 6.97 2.86 20151030 100335 7.16 2.87 20151030 100336 7.33 2.88 20151030 100337 7.50 2.89 20151030 100338 7.69 2.91 20151030 100340 7.89 2.92 20151030 100341 8.09 2.93 20151030 100342 8.29 2.94 20151030 100343 8.47 2.95 20151030 100344 8.65 2.96 20151030 100345 8.84 2.97 20151030 100346 9.04 2.98 20151030 100347 9.28 2.99 20151030 100348 9.48 3.00 20151030 100349 9.70 3.01 20151030 100350 9.84 3.01 20151030 100351 9.82 3.00 20151030 100352 9.79 2.99 20151030 100353 9.76 2.98 20151030 100354 9.73 2.98 20151030 100355 9.68 2.97 20151030 100356 9.64 2.96 20151030 100357 9.58 2.95 20151030 100358 9.52 2.94 20151030 100359 9.16 2.91 20151030 100400 8.87 2.89 20151030 100401 8.58 2.87 20151030 100402 8.31 2.85 20151030 100403 8.04 2.83 20151030 100404 7.78 2.80 20151030 100405 7.53 2.78 20151030 100407 7.29 2.76 20151030 100408 7.34 2.74 20151030 100409 7.44 2.72 20151030 100410 7.55 2.70 20151030 100411 7.67 2.68 20151030 100412 7.80 2.66 20151030 100413 7.92 2.64 20151030 100414 8.05 2.62 20151030 100415 8.18 2.60 20151030 100416 8.31 2.60 20151030 100417 8.42 2.60 20151030 100418 8.54 2.61 20151030 100419 8.65 2.61 20151030 100420 8.76 2.62 20151030 100421 8.87 2.62 20151030 100422 8.97 2.63 20151030 100423 9.06 2.64 20151030 100424 9.14 2.64 20151030 100425 9.21 2.65 20151030 100426 9.28 2.66 20151030 100427 9.35 2.67 20151030 100428 9.43 2.68 20151030 100429 9.51 2.68 20151030 100430 9.60 2.69 20151030 100431 9.69 2.70 20151030 100432 9.82 2.70 20151030 100433 10.04 2.71 20151030 100435 10.26 2.72 20151030 100436 10.48 2.73 20151030 100437 10.70 2.74 20151030 100438 10.95 2.75 20151030 100439 11.17 2.76 20151030 100440 11.39 2.77 20151030 100441 11.61 2.77 20151030 100442 11.77 2.78 20151030 100443 11.92 2.79 20151030 100444 12.06 2.79 20151030 100445 12.20 2.79 20151030 100446 12.34 2.80 20151030 100447 12.45 2.80 20151030 100448 12.55 2.80 20151030 100449 12.66 2.80 20151030 100450 12.71 2.75 20151030 100451 12.74 2.67 20151030 100452 12.79 2.58 20151030 100453 12.80 2.48 20151030 100454 12.83 2.39 20151030 100455 12.87 2.30 20151030 100456 12.90 2.20 20151030 100457 12.93 2.11 20151030 103131 2.57 0.17 20151030 103132 2.13 0.17 20151030 103133 1.68 0.17 20151030 103134 1.24 0.17 20151030 103136 0.80 0.18 20151030 103137 0.39 0.18 20151030 103140 0.47 0.21 20151030 103142 0.23 0.24 20151030 103143 0.57 0.26 20151030 103144 0.92 0.27 20151030 103145 1.29 0.29 20151030 103146 1.68 0.31 20151030 103147 2.08 0.33 20151030 103148 2.50 0.35 20151030 103149 2.84 0.38 20151030 103150 3.18 0.41 20151030 103151 3.52 0.44 20151030 103152 3.91 0.47 20151030 103153 4.24 0.50 20151030 103154 4.58 0.54 20151030 103155 4.92 0.57 20151030 103156 5.25 0.60 20151030 103157 5.44 0.62 20151030 103158 5.59 0.63 20151030 103159 5.70 0.64 20151030 103200 5.84 0.65 20151030 103201 5.97 0.67 20151030 103202 6.09 0.68 20151030 103204 6.22 0.69 20151030 103205 6.25 0.69 20151030 103629 4.63 0.69 20151030 103630 4.70 0.72 20151030 103631 4.76 0.74 20151030 103632 4.84 0.77 20151030 103633 4.91 0.80 20151030 103634 4.99 0.82 20151030 103635 5.08 0.85 20151030 103636 5.16 0.87 20151030 103637 5.30 0.90 20151030 103638 5.45 0.92 20151030 103639 5.61 0.94 20151030 103640 5.78 0.97 20151030 103641 5.95 0.99 20151030 103642 6.14 1.01 20151030 103643 6.33 1.03 20151030 103644 6.53 1.05 20151030 103645 6.69 1.06 20151030 103646 6.79 1.09 20151030 103647 6.88 1.10 20151030 103648 6.98 1.12 20151030 103649 7.07 1.14 20151030 103650 7.17 1.16 20151030 103651 7.28 1.18 20151030 103652 7.38 1.20 20151030 103653 7.48 1.21 20151030 103654 7.52 1.23 20151030 103655 7.56 1.24 20151030 103656 7.60 1.25 20151030 103657 7.64 1.26 20151030 103659 7.67 1.27 20151030 103700 7.71 1.28 20151030 103701 7.74 1.29 20151030 103702 7.78 1.30 20151030 103703 7.81 1.32 20151030 103704 7.84 1.33 20151030 103705 7.87 1.34 20151030 103706 7.90 1.35 20151030 103707 7.93 1.36 20151030 103708 7.97 1.37 20151030 103709 8.00 1.38 20151030 103710 8.03 1.39 20151030 103711 8.06 1.40 20151030 103712 8.08 1.41 20151030 103713 8.10 1.41 20151030 103714 8.13 1.42 20151030 103715 8.15 1.43 20151030 103716 8.18 1.44 20151030 103717 8.21 1.45 20151030 103718 8.23 1.45 20151030 103719 8.24 1.46 20151030 103720 8.24 1.46 20151030 103721 8.24 1.47 20151030 103722 8.24 1.47 20151030 103723 8.25 1.47 20151030 103724 8.25 1.47 20151030 103725 8.26 1.48 20151030 103726 8.27 1.48 20151030 103727 8.28 1.48 20151030 103728 8.29 1.49 20151030 103730 8.29 1.49 20151030 103731 8.30 1.49 20151030 103732 8.30 1.49 20151030 103733 8.31 1.49 20151030 103734 8.31 1.49 20151030 103735 8.32 1.49 20151030 103736 8.32 1.49 20151030 103737 8.32 1.49 20151030 103738 8.32 1.49 20151030 103739 8.32 1.49 20151030 103740 8.33 1.49 20151030 103741 8.33 1.48 20151030 103742 8.33 1.48 20151030 103743 8.33 1.48 20151030 103744 8.32 1.48 20151030 103745 8.28 1.47 20151030 103746 8.25 1.46 20151030 103747 8.21 1.46 20151030 103748 8.18 1.45 20151030 103749 8.15 1.45 20151030 103750 8.12 1.44 20151030 103751 8.09 1.44 20151030 103752 8.06 1.43 20151030 103753 8.01 1.42 20151030 103754 7.95 1.42 20151030 103755 7.89 1.41 20151030 103756 7.84 1.40 20151030 103757 7.79 1.39 20151030 103758 7.73 1.38 20151030 103759 7.68 1.38 20151030 103801 7.62 1.37 20151030 103802 7.54 1.36 20151030 103803 7.44 1.35 20151030 103804 7.36 1.34 20151030 103805 7.28 1.33 20151030 103806 7.20 1.32 20151030 103807 7.12 1.31 20151030 103808 7.04 1.30 20151030 103809 6.98 1.29 20151030 103810 6.91 1.28 20151030 103811 6.86 1.27 20151030 103812 6.80 1.27 20151030 103813 6.75 1.26 20151030 103814 6.70 1.25 20151030 103815 6.65 1.24 20151030 103816 6.60 1.24 20151030 103817 6.55 1.23 20151030 103818 6.50 1.22 20151030 103819 6.47 1.21 20151030 103820 6.43 1.20 20151030 103821 6.40 1.19 20151030 103822 6.36 1.18 20151030 103823 6.33 1.17 20151030 103824 6.29 1.16 20151030 103825 6.25 1.15 20151030 103826 6.23 1.14 20151030 103827 6.22 1.13 20151030 103828 6.22 1.13 20151030 103829 6.21 1.12 20151030 103830 6.21 1.11 20151030 103832 6.21 1.10 20151030 103833 6.20 1.10 20151030 103834 6.20 1.09 20151030 103835 6.19 1.08 20151030 103836 6.20 1.08 20151030 103837 6.21 1.08 20151030 103838 6.21 1.07 20151030 103839 6.22 1.07 20151030 103840 6.22 1.06 20151030 103841 6.22 1.06 20151030 103842 6.23 1.06 20151030 103843 6.23 1.05 20151030 103844 6.25 1.05 20151030 103845 6.27 1.05 20151030 103846 6.30 1.05 20151030 103847 6.32 1.05 20151030 103848 6.34 1.05 20151030 103849 6.37 1.05 20151030 103850 6.39 1.05 20151030 103851 6.42 1.05 20151030 103852 6.47 1.06 20151030 103853 6.52 1.06 20151030 103854 6.57 1.07 20151030 103855 6.62 1.08 20151030 103856 6.67 1.08 20151030 103857 6.71 1.09 20151030 103858 6.75 1.09 20151030 103859 6.79 1.10 20151030 103900 6.85 1.10 20151030 103901 6.90 1.11 20151030 103903 6.96 1.12 20151030 103904 7.02 1.13 20151030 103905 7.08 1.13 20151030 103906 7.13 1.14 20151030 103907 7.19 1.15 20151030 103908 7.26 1.16 20151030 103909 7.30 1.17 20151030 103910 7.33 1.17 20151030 103911 7.35 1.18 20151030 103912 7.38 1.19 20151030 103913 7.40 1.20 20151030 103914 7.43 1.20 20151030 103915 7.46 1.21 20151030 103916 7.49 1.22 20151030 103917 7.53 1.23 20151030 103918 7.55 1.23 20151030 103919 7.57 1.24 20151030 103920 7.60 1.24 20151030 103921 7.62 1.25 20151030 103922 7.64 1.25 20151030 103923 7.67 1.26 20151030 103924 7.69 1.27 20151030 103925 7.70 1.27 20151030 103926 7.70 1.28 20151030 103927 7.71 1.28 20151030 103928 7.71 1.28 20151030 103929 7.72 1.29 20151030 103930 7.73 1.29 20151030 103931 7.73 1.30 20151030 103932 7.74 1.30 20151030 103934 7.76 1.31 20151030 103935 7.80 1.32 20151030 103936 7.85 1.33 20151030 103937 7.89 1.34 20151030 103938 7.93 1.34 20151030 103939 7.96 1.35 20151030 103940 8.00 1.36 20151030 103941 8.04 1.37 20151030 103942 8.06 1.38 20151030 103943 8.09 1.38 20151030 103944 8.11 1.39 20151030 103945 8.14 1.40 20151030 103946 8.17 1.40 20151030 103947 8.20 1.41 20151030 103948 8.24 1.42 20151030 103949 8.27 1.42 20151030 103950 8.30 1.43 20151030 103951 8.32 1.44 20151030 103952 8.32 1.45 20151030 103953 8.33 1.45 20151030 103954 8.34 1.46 20151030 103955 8.35 1.47 20151030 103956 8.36 1.48 20151030 103957 8.37 1.48 20151030 103958 8.38 1.49 20151030 103959 8.37 1.49 20151030 104000 8.35 1.49 20151030 104001 8.33 1.50 20151030 104002 8.31 1.50 20151030 104003 8.29 1.50 20151030 104005 8.27 1.50 20151030 104006 8.25 1.50 20151030 104007 8.24 1.50 20151030 104008 8.22 1.50 20151030 104009 8.21 1.50 20151030 104010 8.20 1.50 20151030 104011 8.19 1.50 20151030 104012 8.17 1.50 20151030 104013 8.15 1.50 20151030 104014 8.14 1.50 20151030 104015 8.11 1.50 20151030 104016 8.07 1.50 20151030 104017 7.98 1.49 20151030 104018 7.89 1.49 20151030 104019 7.79 1.49 20151030 104020 7.66 1.48 20151030 104021 7.54 1.48 20151030 104022 7.43 1.47 20151030 104023 7.36 1.47 20151030 104024 7.33 1.47 20151030 104025 7.54 1.48 20151030 104026 7.74 1.48 20151030 104027 7.93 1.49 20151030 104028 8.16 1.51 20151030 104029 8.34 1.51 20151030 104030 8.52 1.52 20151030 104031 8.69 1.53 20151030 104032 8.86 1.54 20151030 104033 8.82 1.54 20151030 104034 8.77 1.54 20151030 104036 8.73 1.53 20151030 104037 8.69 1.53 20151030 104038 8.66 1.53 20151030 104039 8.62 1.53 20151030 104040 8.60 1.53 20151030 104041 8.57 1.52 20151030 104042 8.51 1.52 20151030 104043 8.44 1.52 20151030 104044 8.35 1.52 20151030 104045 8.29 1.51 20151030 104046 8.23 1.51 20151030 104047 8.16 1.51 20151030 104048 8.11 1.51 20151030 104049 8.04 1.51 20151030 104050 7.93 1.51 20151030 104051 7.78 1.51 20151030 104054 7.21 1.51 20151030 104055 7.00 1.52 20151030 104056 6.78 1.52 20151030 104057 6.52 1.52 20151030 104058 6.35 1.52 20151030 104059 6.25 1.52 20151030 104100 6.15 1.51 20151030 104101 6.09 1.51 20151030 104102 6.03 1.51 20151030 104103 5.98 1.51 20151030 104104 5.94 1.51 20151030 104105 5.91 1.51 20151030 104107 5.89 1.51 20151030 104108 5.88 1.50 20151030 104109 5.87 1.50 20151030 104110 5.85 1.50 20151030 104111 5.84 1.49 20151030 104112 5.82 1.49 20151030 104113 5.81 1.48 20151030 104114 5.80 1.48 20151030 104115 5.73 1.48 20151030 104116 5.58 1.47 20151030 104117 5.42 1.46 20151030 104118 5.27 1.46 20151030 104119 5.12 1.45 20151030 104120 4.96 1.45 20151030 104121 4.81 1.44 20151030 104122 4.66 1.44 20151030 104123 4.47 1.43 20151030 104124 4.34 1.43 20151030 104125 4.21 1.42 20151030 104126 4.07 1.42 20151030 104127 3.94 1.41 20151030 104128 3.80 1.41 20151030 104129 3.67 1.41 20151030 104130 3.51 1.40 20151030 104131 3.37 1.40 20151030 104132 3.11 1.39 20151030 104133 2.85 1.39 20151030 104134 2.59 1.38 20151030 104135 2.34 1.38 20151030 104136 2.09 1.37 20151030 104138 1.85 1.37 20151030 104139 1.58 1.36 20151030 104140 1.35 1.35 20151030 104142 0.94 1.34 20151030 104143 0.74 1.33 20151030 104144 0.59 1.32 20151030 104145 0.46 1.31 20151030 104146 0.40 1.30 20151030 104147 0.46 1.29 20151030 104148 0.58 1.28 20151030 104149 0.64 1.27 20151030 104150 0.66 1.25 20151030 104151 0.69 1.22 20151030 104152 0.70 1.20 20151030 104153 0.73 1.18 20151030 104154 0.76 1.16 20151030 104155 0.76 1.14 20151030 104156 0.78 1.11 20151030 104157 0.82 1.09 20151030 104158 0.85 1.05 20151030 104159 0.93 1.02 20151030 104200 1.02 0.99 20151030 104201 1.12 0.96 20151030 104202 1.25 0.93 20151030 104203 1.39 0.91 20151030 104204 1.51 0.89 20151030 104205 1.63 0.86 20151030 104206 1.69 0.81 20151030 104208 1.75 0.77 20151030 104209 1.88 0.72 20151030 104210 2.00 0.67 20151030 104211 2.13 0.63 20151030 104212 2.28 0.59 20151030 104213 2.45 0.55 20151030 104322 2.77 0.21 20151030 104323 2.92 0.23 20151030 104324 3.10 0.25 20151030 104325 3.31 0.27 20151030 104326 3.56 0.29 20151030 104327 3.85 0.32 20151030 104328 4.12 0.34 20151030 104329 4.43 0.36 20151030 104330 4.60 0.38 20151030 104331 4.64 0.39 20151030 104332 4.68 0.41 20151030 104333 4.71 0.42 20151030 104334 4.69 0.43 20151030 104335 4.69 0.45 20151030 104336 4.70 0.46 20151030 104337 4.70 0.47 20151030 104338 4.70 0.48 20151030 104339 4.66 0.49 20151030 104340 4.61 0.51 20151030 104341 4.58 0.52 20151030 104342 4.56 0.53 20151030 104343 4.54 0.54 20151030 104344 4.53 0.55 20151030 104345 4.53 0.57 20151030 104346 4.52 0.58 20151030 104347 4.50 0.58 20151030 104348 4.48 0.59 20151030 104350 4.46 0.60 20151030 104351 4.45 0.60 20151030 104352 4.44 0.61 20151030 104353 4.43 0.61 20151030 104354 4.43 0.61 20151030 104355 4.43 0.62 20151030 104356 4.36 0.62 20151030 104357 4.30 0.63 20151030 104358 4.24 0.63 20151030 104359 4.19 0.63 20151030 104400 4.15 0.64 20151030 104401 4.11 0.64 20151030 104402 4.09 0.64 20151030 104403 4.06 0.65 20151030 104404 3.98 0.65 20151030 104405 3.90 0.64 20151030 104406 3.83 0.64 20151030 104407 3.75 0.64 20151030 104408 3.68 0.63 20151030 104409 3.61 0.63 20151030 104410 3.53 0.63 20151030 104411 3.47 0.63 20151030 104412 3.38 0.61 20151030 104413 3.28 0.60 20151030 104414 3.19 0.59 20151030 104415 3.11 0.58 20151030 104416 3.04 0.57 20151030 104417 2.95 0.55 20151030 104418 2.91 0.54 20151030 104420 2.86 0.53 20151030 104421 2.86 0.52 20151030 104422 2.93 0.51 20151030 104423 3.01 0.50 20151030 104424 3.15 0.49 20151030 104425 3.30 0.47 20151030 104426 3.46 0.46 20151030 104427 3.66 0.45 20151030 104428 3.85 0.44 20151030 104429 3.95 0.44 20151030 104430 3.94 0.43 20151030 104431 3.89 0.42 20151030 104432 3.83 0.42 20151030 104433 3.74 0.41 20151030 104434 3.64 0.40 20151030 104435 3.54 0.39 20151030 104436 3.40 0.38 20151030 104502 5.10 1.53 20151030 104503 5.10 1.53 20151030 104504 5.10 1.54 20151030 104505 5.10 1.54 20151030 104507 5.10 1.55 20151030 104508 5.11 1.55 20151030 104509 5.11 1.56 20151030 104510 5.11 1.56 20151030 104511 5.12 1.56 20151030 104512 5.15 1.57 20151030 104513 5.18 1.58 20151030 104514 5.22 1.58 20151030 104515 5.25 1.59 20151030 104516 5.28 1.59 20151030 104517 5.30 1.60 20151030 104518 5.34 1.60 20151030 104519 5.37 1.61 20151030 104520 5.38 1.61 20151030 104521 5.40 1.62 20151030 104522 5.41 1.62 20151030 104523 5.43 1.63 20151030 104524 5.44 1.63 20151030 104525 5.46 1.64 20151030 104526 5.48 1.64 20151030 104527 5.49 1.65 20151030 104528 5.50 1.65 20151030 104529 5.50 1.65 20151030 104530 5.50 1.65 20151030 104531 5.51 1.66 20151030 104532 5.51 1.66 20151030 104533 5.52 1.66 20151030 104535 5.53 1.67 20151030 104536 5.53 1.67 20151030 104537 5.54 1.67 20151030 104538 5.55 1.67 20151030 104539 5.56 1.68 20151030 104540 5.57 1.68 20151030 104541 5.57 1.68 20151030 104542 5.58 1.69 20151030 104543 5.59 1.69 20151030 104544 5.60 1.69 20151030 104545 5.60 1.69 20151030 104546 5.58 1.70 20151030 104547 5.57 1.70 20151030 104548 5.55 1.70 20151030 104549 5.54 1.70 20151030 104550 5.53 1.70 20151030 104551 5.52 1.71 20151030 104552 5.51 1.71 20151030 104553 5.49 1.71 20151030 104554 5.47 1.71 20151030 104555 5.45 1.71 20151030 104556 5.42 1.71 20151030 104557 5.39 1.71 20151030 104558 5.37 1.71 20151030 104559 5.35 1.71 20151030 104600 5.33 1.71 20151030 104601 5.31 1.71 20151030 104603 5.32 1.71 20151030 104604 5.33 1.71 20151030 104605 5.33 1.71 20151030 104606 5.34 1.71 20151030 104607 5.34 1.71 20151030 104608 5.34 1.71 20151030 104609 5.35 1.71 20151030 104610 5.35 1.71 20151030 104611 5.37 1.71 20151030 104612 5.38 1.71 20151030 104613 5.39 1.71 20151030 104614 5.41 1.71 20151030 104615 5.43 1.71 20151030 104616 5.45 1.71 20151030 104617 5.48 1.71 20151030 104618 5.49 1.71 20151030 104619 5.46 1.71 20151030 104620 5.42 1.70 20151030 104621 5.38 1.70 20151030 104622 5.35 1.70 20151030 104623 5.31 1.70 20151030 104624 5.27 1.70 20151030 104625 5.22 1.70 20151030 104626 5.18 1.70 20151030 104627 5.15 1.70 20151030 104628 5.12 1.70 20151030 104629 5.09 1.70 20151030 104631 5.05 1.70 20151030 104632 5.01 1.70 20151030 104633 4.98 1.70 20151030 104634 4.94 1.70 20151030 104635 4.90 1.70 20151030 104636 4.89 1.70 20151030 104637 4.87 1.69 20151030 104638 4.86 1.69 20151030 104639 4.85 1.69 20151030 104640 4.83 1.69 20151030 104641 4.82 1.69 20151030 104642 4.81 1.69 20151030 104643 4.79 1.69 20151030 104644 4.78 1.69 20151030 104645 4.77 1.69 20151030 104646 4.76 1.69 20151030 104647 4.75 1.69 20151030 104648 4.73 1.69 20151030 104649 4.72 1.69 20151030 104650 4.70 1.69 20151030 104651 4.68 1.69 20151030 104652 4.67 1.69 20151030 104653 4.66 1.69 20151030 104654 4.64 1.68 20151030 104655 4.63 1.68 20151030 104656 4.62 1.68 20151030 104658 4.60 1.68 20151030 104659 4.59 1.68 20151030 104700 4.57 1.69 20151030 104701 4.56 1.69 20151030 104702 4.55 1.68 20151030 104703 4.54 1.68 20151030 104704 4.53 1.68 20151030 104705 4.51 1.68 20151030 104706 4.50 1.68 20151030 104707 4.49 1.68 20151030 104708 4.48 1.68 20151030 104709 4.47 1.68 20151030 104710 4.47 1.68 20151030 104711 4.47 1.68 20151030 104712 4.47 1.68 20151030 104713 4.47 1.68 20151030 104714 4.47 1.67 20151030 104715 4.46 1.67 20151030 104716 4.46 1.67 20151030 104717 4.47 1.67 20151030 104718 4.47 1.67 20151030 104719 4.48 1.67 20151030 104720 4.49 1.67 20151030 104721 4.50 1.67 20151030 104722 4.51 1.66 20151030 104723 4.52 1.66 20151030 104725 4.53 1.66 20151030 104726 4.54 1.66 20151030 104727 4.56 1.66 20151030 104728 4.58 1.66 20151030 104729 4.59 1.66 20151030 104730 4.61 1.66 20151030 104731 4.63 1.65 20151030 104732 4.64 1.65 20151030 104733 4.66 1.65 20151030 104734 4.68 1.65 20151030 104735 4.70 1.65 20151030 104736 4.72 1.65 20151030 104737 4.74 1.65 20151030 104738 4.76 1.65 20151030 104739 4.79 1.65 20151030 104740 4.81 1.64 20151030 104741 4.84 1.64 20151030 104742 4.86 1.64 20151030 104743 4.89 1.64 20151030 104744 4.90 1.64 20151030 104745 4.93 1.64 20151030 104746 4.94 1.64 20151030 104747 4.96 1.64 20151030 104748 4.99 1.64 20151030 104749 5.00 1.64 20151030 104751 5.03 1.64 20151030 104752 5.04 1.64 20151030 104753 5.05 1.64 20151030 104754 5.06 1.64 20151030 104755 5.07 1.64 20151030 104756 5.07 1.64 20151030 104757 5.08 1.65 20151030 104758 5.08 1.65 20151030 104759 5.09 1.65 20151030 104800 5.10 1.65 20151030 104801 5.11 1.65 20151030 104802 5.12 1.66 20151030 104803 5.12 1.66 20151030 104804 5.13 1.66 20151030 104805 5.14 1.66 20151030 104806 5.14 1.67 20151030 104807 5.14 1.67 20151030 104808 5.13 1.67 20151030 104809 5.09 1.68 20151030 104810 5.06 1.68 20151030 104811 5.02 1.69 20151030 104812 4.98 1.69 20151030 104813 4.93 1.69 20151030 104814 4.89 1.70 20151030 104815 4.84 1.70 20151030 104817 4.78 1.70 20151030 104818 4.67 1.71 20151030 104819 4.57 1.72 20151030 104820 4.46 1.72 20151030 104821 4.35 1.73 20151030 104822 4.22 1.74 20151030 104823 4.11 1.74 20151030 104824 3.98 1.75 20151030 104825 3.86 1.76 20151030 104826 3.69 1.77 20151030 104827 3.53 1.78 20151030 104828 3.35 1.79 20151030 104829 3.17 1.80 20151030 104830 3.01 1.81 20151030 104831 2.82 1.82 20151030 104832 2.66 1.83 20151030 104833 2.47 1.84 20151030 104834 2.30 1.85 20151030 104835 2.07 1.86 20151030 104836 1.89 1.87 20151030 104837 1.67 1.89 20151030 104838 1.48 1.90 20151030 104839 1.25 1.91 20151030 104840 1.04 1.92 20151030 104842 0.77 1.94 20151030 104843 0.63 1.95 20151030 104844 0.45 1.97 20151030 104845 0.31 1.98 20151030 104846 0.15 1.99 20151030 104847 0.07 2.01 20151030 104848 0.22 2.02 20151030 104849 0.37 2.04 20151030 104850 0.56 2.06 20151030 104851 0.73 2.07 20151030 104852 0.94 2.09 20151030 104853 1.11 2.10 20151030 104854 1.31 2.12 20151030 104855 1.50 2.13 20151030 104856 1.69 2.15 20151030 104857 1.85 2.16 20151030 104858 2.03 2.18 20151030 104859 1.95 2.19 20151030 104900 1.79 2.21 20151030 104901 1.65 2.22 20151030 104902 1.56 2.24 20151030 104903 1.58 2.25 20151030 104904 1.70 2.27 20151030 104905 1.88 2.28 20151030 104906 2.13 2.29 20151030 104908 2.36 2.30 20151030 104909 2.61 2.32 20151030 104910 2.87 2.33 20151030 104911 3.19 2.34 20151030 104912 3.49 2.35 20151030 104913 3.84 2.36 20151030 104914 4.16 2.37 20151030 104915 4.50 2.38 20151030 104916 4.76 2.39 20151030 104917 4.88 2.41 20151030 104918 4.97 2.41 20151030 104919 5.07 2.42 20151030 104920 5.16 2.43 20151030 104921 5.22 2.44 20151030 104922 5.29 2.45 20151030 104923 5.34 2.46 20151030 104924 5.32 2.47 20151030 104925 5.21 2.47 20151030 104926 5.10 2.48 20151030 104927 4.99 2.49 20151030 104928 4.88 2.49 20151030 104929 4.76 2.50 20151030 104930 4.65 2.50 20151030 104932 4.55 2.51 20151030 104933 4.45 2.51 20151030 104934 4.35 2.52 20151030 104935 4.24 2.52 20151030 104936 4.14 2.53 20151030 104937 4.06 2.53 20151030 104938 3.98 2.54 20151030 104939 3.92 2.54 20151030 104940 3.86 2.55 20151030 104941 3.81 2.55 20151030 104942 3.75 2.55 20151030 104943 3.69 2.55 20151030 104944 3.64 2.56 20151030 104945 3.59 2.56 20151030 104946 3.55 2.56 20151030 104947 3.51 2.56 20151030 104948 3.48 2.57 20151030 104949 3.46 2.57 20151030 104950 3.45 2.57 20151030 104951 3.43 2.57 20151030 104952 3.43 2.58 20151030 104953 3.42 2.58 20151030 104954 3.42 2.58 20151030 104955 3.42 2.59 20151030 104957 3.42 2.59 20151030 104958 3.43 2.59 20151030 104959 3.46 2.60 20151030 105000 3.51 2.60 20151030 105001 3.56 2.60 20151030 105002 3.61 2.60 20151030 105003 3.68 2.61 20151030 105004 3.74 2.61 20151030 105005 3.81 2.61 20151030 105006 3.88 2.62 20151030 105007 3.94 2.62 20151030 105008 3.99 2.63 20151030 105009 4.05 2.63 20151030 105010 4.11 2.63 20151030 105011 4.16 2.64 20151030 105012 4.22 2.64 20151030 105013 4.27 2.65 20151030 105014 4.32 2.65 20151030 105015 4.36 2.66 20151030 105016 4.39 2.66 20151030 105017 4.43 2.67 20151030 105018 4.46 2.67 20151030 105019 4.50 2.68 20151030 105021 4.54 2.68 20151030 105022 4.58 2.69 20151030 105023 4.62 2.69 20151030 105024 4.64 2.70 20151030 105025 4.62 2.70 20151030 105026 4.60 2.71 20151030 105027 4.59 2.72 20151030 105028 4.56 2.72 20151030 105029 4.54 2.73 20151030 105030 4.52 2.73 20151030 105031 4.50 2.74 20151030 105032 4.48 2.75 20151030 105033 4.46 2.75 20151030 105034 4.45 2.76 20151030 105035 4.45 2.76 20151030 105036 4.46 2.77 20151030 105037 4.47 2.78 20151030 105038 4.50 2.78 20151030 105039 4.53 2.79 20151030 105040 4.56 2.79 20151030 105041 4.60 2.80 20151030 105042 4.64 2.80 20151030 105043 4.68 2.81 20151030 105045 4.72 2.81 20151030 105046 4.75 2.82 20151030 105047 4.78 2.82 20151030 105048 4.81 2.83 20151030 105049 4.84 2.83 20151030 105050 4.73 2.84 20151030 105051 4.63 2.84 20151030 105052 4.55 2.84 20151030 105053 4.47 2.85 20151030 105054 4.39 2.85 20151030 105055 4.33 2.85 20151030 105056 4.26 2.85 20151030 105057 4.20 2.86 20151030 105058 4.04 2.86 20151030 105059 3.91 2.86 20151030 105100 3.80 2.86 20151030 105101 3.72 2.86 20151030 105102 3.67 2.86 20151030 105103 3.64 2.86 20151030 105104 3.64 2.86 20151030 105105 3.67 2.86 20151030 105106 3.71 2.86 20151030 105108 3.75 2.86 20151030 105109 3.79 2.86 20151030 105110 3.83 2.86 20151030 105111 3.87 2.87 20151030 105112 3.91 2.87 20151030 105113 3.95 2.87 20151030 105114 3.99 2.87 20151030 105115 3.96 2.88 20151030 105116 3.92 2.88 20151030 105117 3.86 2.89 20151030 105118 3.81 2.89 20151030 105119 3.77 2.90 20151030 105120 3.73 2.90 20151030 105121 3.68 2.91 20151030 105122 3.65 2.91 20151030 105123 3.56 2.92 20151030 105124 3.42 2.93 20151030 105125 3.32 2.94 20151030 105126 3.21 2.94 20151030 105127 3.11 2.95 20151030 105128 3.03 2.96 20151030 105129 2.94 2.97 20151030 105131 2.86 2.97 20151030 105132 2.84 2.98 20151030 105133 2.87 2.99 20151030 105134 2.91 3.00 20151030 105135 2.96 3.01 20151030 105136 3.02 3.01 20151030 105137 3.08 3.02 20151030 105138 3.17 3.03 20151030 105139 3.25 3.04 20151030 105140 3.33 3.05 20151030 105141 3.41 3.06 20151030 105142 3.48 3.06 20151030 105143 3.57 3.07 20151030 105144 3.67 3.08 20151030 105145 3.75 3.09 20151030 105146 3.85 3.10 20151030 105147 3.94 3.11 20151030 105148 4.02 3.11 20151030 105149 4.06 3.12 20151030 105150 4.09 3.13 20151030 105151 4.12 3.14 20151030 105153 4.15 3.14 20151030 105154 4.18 3.15 20151030 105155 4.21 3.15 20151030 105156 4.23 3.16 20151030 105157 4.25 3.17 20151030 105158 4.26 3.17 20151030 105159 4.25 3.18 20151030 105200 4.25 3.18 20151030 105201 4.24 3.19 20151030 105202 4.23 3.19 20151030 105203 4.22 3.19 20151030 105204 4.20 3.20 20151030 105205 4.19 3.20 20151030 105206 4.27 3.21 20151030 105207 4.33 3.21 20151030 105208 4.40 3.22 20151030 105209 4.47 3.22 20151030 105210 4.54 3.22 20151030 105211 4.62 3.23 20151030 105212 4.69 3.23 20151030 105213 4.75 3.24 20151030 105214 4.81 3.24 20151030 105216 4.86 3.24 20151030 105217 4.91 3.24 20151030 105218 4.98 3.25 20151030 105219 5.04 3.25 20151030 105220 5.09 3.25 20151030 105221 5.15 3.25 20151030 105222 5.20 3.25 20151030 105223 5.23 3.25 20151030 105224 5.27 3.26 20151030 105225 5.30 3.26 20151030 105226 5.32 3.26 20151030 105227 5.35 3.25 20151030 105228 5.39 3.26 20151030 105229 5.42 3.25 20151030 105230 5.45 3.25 20151030 105231 5.46 3.25 20151030 105232 5.45 3.25 20151030 105233 5.45 3.25 20151030 105234 5.45 3.25 20151030 105235 5.44 3.25 20151030 105236 5.43 3.25 20151030 105238 5.43 3.25 20151030 105239 5.43 3.25 20151030 105240 5.39 3.25 20151030 105241 5.31 3.25 20151030 105242 5.24 3.24 20151030 105243 5.17 3.24 20151030 105244 5.10 3.24 20151030 105245 5.04 3.24 20151030 105246 4.96 3.24 20151030 105247 4.90 3.24 20151030 105248 4.83 3.23 20151030 105249 4.75 3.24 20151030 105250 4.66 3.24 20151030 105251 4.59 3.24 20151030 105252 4.50 3.24 20151030 105253 4.42 3.24 20151030 105254 4.35 3.24 20151030 105255 4.28 3.25 20151030 105256 4.21 3.25 20151030 105257 4.18 3.25 20151030 105258 4.15 3.26 20151030 105300 4.12 3.27 20151030 105301 4.09 3.27 20151030 105302 4.07 3.28 20151030 105303 4.06 3.28 20151030 105304 4.05 3.29 20151030 105305 4.04 3.30 20151030 105306 4.03 3.31 20151030 105307 4.02 3.32 20151030 105308 4.02 3.33 20151030 105309 4.02 3.34 20151030 105310 4.02 3.36 20151030 105311 4.03 3.37 20151030 105312 4.04 3.38 20151030 105313 4.05 3.39 20151030 105314 3.98 3.41 20151030 105315 3.91 3.42 20151030 105316 3.84 3.43 20151030 105317 3.77 3.44 20151030 105318 3.70 3.45 20151030 105319 3.63 3.47 20151030 105321 3.55 3.48 20151030 105322 3.48 3.49 20151030 105323 3.40 3.50 20151030 105324 3.33 3.52 20151030 105325 3.26 3.53 20151030 105326 3.21 3.54 20151030 105327 3.16 3.56 20151030 105328 3.13 3.57 20151030 105329 3.10 3.58 20151030 105330 3.09 3.59 20151030 105331 3.08 3.60 20151030 105332 3.08 3.61 20151030 105333 3.08 3.62 20151030 105334 3.08 3.63 20151030 105335 3.08 3.64 20151030 105336 3.08 3.65 20151030 105337 3.08 3.66 20151030 105338 3.09 3.67 20151030 105339 3.10 3.67 20151030 105340 3.11 3.68 20151030 105342 3.12 3.69 20151030 105343 3.13 3.70 20151030 105344 3.14 3.70 20151030 105345 3.15 3.71 20151030 105346 3.16 3.72 20151030 105347 3.18 3.73 20151030 105348 3.20 3.73 20151030 105349 3.24 3.74 20151030 105350 3.27 3.74 20151030 105351 3.30 3.74 20151030 105352 3.33 3.75 20151030 105353 3.37 3.75 20151030 105354 3.40 3.76 20151030 105355 3.45 3.76 20151030 105356 3.47 3.76 20151030 105357 3.48 3.77 20151030 105358 3.49 3.77 20151030 105359 3.49 3.77 20151030 105400 3.51 3.78 20151030 105401 3.52 3.78 20151030 105403 3.54 3.79 20151030 105404 3.56 3.79 20151030 105405 3.57 3.79 20151030 105406 3.57 3.80 20151030 105407 3.57 3.80 20151030 105408 3.57 3.80 20151030 105409 3.57 3.81 20151030 105410 3.57 3.81 20151030 105411 3.56 3.82 20151030 105412 3.57 3.82 20151030 105413 3.58 3.83 20151030 105414 3.57 3.83 20151030 105415 3.56 3.83 20151030 105416 3.57 3.84 20151030 105417 3.58 3.84 20151030 105418 3.59 3.85 20151030 105419 3.61 3.85 20151030 105420 3.62 3.85 20151030 105421 3.65 3.85 20151030 105422 3.68 3.86 20151030 105424 3.73 3.86 20151030 105425 3.79 3.86 20151030 105426 3.84 3.87 20151030 105427 3.90 3.87 20151030 105428 3.97 3.87 20151030 105429 4.04 3.88 20151030 105430 4.11 3.88 20151030 105431 4.18 3.88 20151030 105432 4.27 3.88 20151030 105433 4.34 3.88 20151030 105434 4.40 3.88 20151030 105435 4.47 3.89 20151030 105436 4.54 3.89 20151030 105437 4.62 3.89 20151030 105438 4.70 3.89 20151030 105439 4.80 3.89 20151030 105440 4.88 3.89 20151030 105441 4.96 3.89 20151030 105442 5.03 3.89 20151030 105444 5.10 3.89 20151030 105445 5.17 3.89 20151030 105446 5.25 3.89 20151030 105447 5.34 3.88 20151030 105448 5.40 3.88 20151030 105449 5.46 3.88 20151030 105450 5.51 3.88 20151030 105451 5.55 3.88 20151030 105452 5.61 3.88 20151030 105453 5.68 3.87 20151030 105454 5.76 3.87 20151030 105455 5.83 3.87 20151030 105456 5.86 3.87 20151030 105457 5.79 3.87 20151030 105458 5.74 3.86 20151030 105459 5.68 3.86 20151030 105500 5.61 3.86 20151030 105501 5.55 3.86 20151030 105502 5.48 3.85 20151030 105504 5.43 3.85 20151030 105505 5.40 3.85 20151030 105506 5.46 3.84 20151030 105507 5.52 3.84 20151030 105508 5.55 3.83 20151030 105509 5.61 3.83 20151030 105510 5.65 3.82 20151030 105511 5.68 3.82 20151030 105512 5.72 3.82 20151030 105513 5.72 3.81 20151030 105514 5.80 3.81 20151030 105515 5.88 3.80 20151030 105516 5.96 3.80 20151030 105517 6.04 3.80 20151030 105518 6.12 3.79 20151030 105519 6.21 3.79 20151030 105520 6.29 3.79 20151030 105521 6.34 3.78 20151030 105522 6.35 3.78 20151030 105524 6.34 3.78 20151030 105525 6.34 3.77 20151030 105526 6.31 3.77 20151030 105527 6.31 3.76 20151030 105528 6.31 3.76 20151030 105529 6.32 3.76 20151030 105530 6.30 3.75 20151030 105531 6.27 3.75 20151030 105532 6.23 3.74 20151030 105533 6.17 3.74 20151030 105534 6.14 3.73 20151030 105535 6.11 3.73 20151030 105536 6.07 3.72 20151030 105537 6.05 3.72 20151030 105538 6.03 3.72 20151030 105539 5.99 3.71 20151030 105540 5.96 3.70 20151030 105541 5.93 3.70 20151030 105542 5.88 3.69 20151030 105544 5.85 3.69 20151030 105545 5.81 3.68 20151030 105546 5.77 3.68 20151030 105547 5.74 3.67 20151030 105548 5.72 3.66 20151030 105549 5.70 3.66 20151030 105550 5.69 3.65 20151030 105551 5.68 3.65 20151030 105552 5.66 3.64 20151030 105553 5.65 3.64 20151030 105554 5.63 3.64 20151030 105555 5.63 3.63 20151030 105556 5.62 3.63 20151030 105557 5.61 3.62 20151030 105558 5.61 3.62 20151030 105559 5.60 3.61 20151030 105600 5.60 3.61 20151030 105601 5.60 3.61 20151030 105603 5.60 3.60 20151030 105604 5.60 3.60 20151030 105605 5.61 3.60 20151030 105606 5.61 3.59 20151030 105607 5.61 3.59 20151030 105608 5.61 3.59 20151030 105609 5.62 3.59 20151030 105610 5.63 3.58 20151030 105611 5.64 3.58 20151030 105612 5.65 3.58 20151030 105613 5.66 3.58 20151030 105614 5.70 3.58 20151030 105615 5.73 3.58 20151030 105616 5.76 3.57 20151030 105617 5.80 3.57 20151030 105618 5.84 3.57 20151030 105619 5.88 3.57 20151030 105620 5.91 3.57 20151030 105622 5.96 3.57 20151030 105623 5.99 3.57 20151030 105624 6.03 3.57 20151030 105625 6.06 3.56 20151030 105626 6.10 3.56 20151030 105627 6.14 3.56 20151030 105628 6.19 3.56 20151030 105629 6.23 3.56 20151030 105630 6.28 3.56 20151030 105631 6.28 3.56 20151030 105632 6.24 3.56 20151030 105633 6.21 3.56 20151030 105634 6.18 3.56 20151030 105635 6.15 3.55 20151030 105636 6.12 3.55 20151030 105637 6.08 3.55 20151030 105638 6.05 3.55 20151030 105639 6.00 3.55 20151030 105640 5.93 3.54 20151030 105642 5.86 3.54 20151030 105644 5.71 3.53 20151030 105645 5.63 3.53 20151030 105646 5.55 3.52 20151030 105647 5.47 3.52 20151030 105648 5.39 3.51 20151030 105649 5.37 3.51 20151030 105650 5.35 3.51 20151030 105651 5.33 3.50 20151030 105652 5.30 3.50 20151030 105653 5.27 3.50 20151030 105654 5.24 3.49 20151030 105655 5.19 3.49 20151030 105656 5.15 3.49 20151030 105657 5.21 3.48 20151030 105658 5.27 3.48 20151030 105700 5.31 3.47 20151030 105701 5.36 3.47 20151030 105702 5.42 3.46 20151030 105703 5.47 3.46 20151030 105704 5.52 3.45 20151030 105705 5.57 3.45 20151030 105706 5.59 3.44 20151030 105707 5.61 3.44 20151030 105708 5.64 3.43 20151030 105709 5.65 3.43 20151030 105710 5.67 3.42 20151030 105711 5.69 3.42 20151030 105712 5.72 3.41 20151030 105713 5.76 3.40 20151030 105714 5.70 3.40 20151030 105715 5.60 3.39 20151030 105716 5.48 3.38 20151030 105717 5.38 3.37 20151030 105719 5.28 3.36 20151030 105720 5.18 3.35 20151030 105721 5.08 3.34 20151030 105722 4.98 3.34 20151030 105723 4.93 3.33 20151030 105724 4.94 3.32 20151030 105725 4.94 3.31 20151030 105726 4.94 3.30 20151030 105727 4.93 3.29 20151030 105728 4.93 3.28 20151030 105729 4.93 3.27 20151030 105730 4.92 3.26 20151030 105731 4.97 3.25 20151030 105732 5.13 3.25 20151030 105733 5.29 3.24 20151030 105734 5.45 3.24 20151030 105735 5.61 3.23 20151030 105736 5.76 3.23 20151030 105738 5.93 3.22 20151030 105739 6.07 3.21 20151030 105740 6.22 3.21 20151030 105741 6.36 3.21 20151030 105742 6.51 3.21 20151030 105743 6.67 3.21 20151030 105744 6.83 3.22 20151030 105745 6.99 3.22 20151030 105746 7.15 3.22 20151030 105747 7.32 3.22 20151030 105748 7.52 3.22 20151030 105749 7.65 3.23 20151030 105750 7.78 3.24 20151030 105751 7.92 3.25 20151030 105752 8.05 3.26 20151030 105753 8.19 3.27 20151030 105754 8.33 3.28 20151030 105756 8.47 3.29 20151030 105757 8.62 3.30 20151030 105758 8.76 3.31 20151030 105759 8.89 3.32 20151030 105800 9.04 3.33 20151030 105801 9.16 3.34 20151030 105802 9.29 3.35 20151030 105803 9.41 3.36 20151030 105804 9.52 3.37 20151030 105805 9.63 3.38 20151030 105806 9.74 3.39 20151030 105807 9.83 3.40 20151030 105808 9.92 3.41 20151030 105809 10.01 3.42 20151030 105810 10.10 3.43 20151030 105811 10.20 3.44 20151030 105812 10.32 3.45 20151030 105814 10.42 3.46 20151030 105815 10.50 3.47 20151030 105816 10.54 3.47 20151030 105817 10.58 3.47 20151030 105818 10.62 3.48 20151030 105819 10.67 3.48 20151030 105820 10.69 3.48 20151030 105821 10.73 3.49 20151030 105822 10.76 3.49 20151030 105823 10.79 3.49 20151030 105824 10.90 3.49 20151030 105825 11.03 3.50 20151030 105826 11.19 3.50 20151030 105827 11.32 3.50 20151030 105828 11.44 3.50 20151030 105829 11.58 3.50 20151030 105830 11.72 3.51 20151030 105832 11.85 3.51 20151030 105833 11.77 3.49 20151030 105834 11.65 3.47 20151030 105835 11.53 3.46 20151030 105836 11.42 3.44 20151030 105837 11.31 3.42 20151030 105838 11.20 3.41 20151030 105839 11.10 3.39 20151030 105840 11.01 3.38 20151030 105841 10.95 3.34 20151030 105842 10.94 3.31 20151030 105843 10.92 3.27 20151030 105844 10.91 3.24 20151030 105845 10.88 3.20 20151030 105846 10.87 3.17 20151030 105847 10.84 3.14 20151030 105848 10.82 3.10 20151030 105850 10.82 3.08 20151030 105851 10.91 3.07 20151030 105852 10.99 3.06 20151030 105853 11.08 3.06 20151030 105854 11.18 3.05 20151030 105855 11.28 3.04 20151030 105856 11.39 3.04 20151030 105857 11.51 3.03 20151030 105858 11.62 3.03 20151030 105859 11.56 3.02 20151030 105900 11.50 3.00 20151030 105901 11.43 2.99 20151030 105902 11.38 2.98 20151030 105903 11.32 2.97 20151030 105904 11.26 2.96 20151030 105905 11.20 2.95 20151030 105906 11.14 2.94 20151030 105908 11.02 2.92 20151030 105909 10.90 2.90 20151030 105910 10.79 2.88 20151030 105911 10.68 2.86 20151030 105912 10.58 2.84 20151030 105913 10.48 2.82 20151030 105914 10.39 2.81 20151030 105915 10.31 2.79 20151030 105916 10.13 2.76 20151030 105917 9.85 2.73 20151030 105918 9.57 2.69 20151030 105919 9.30 2.65 20151030 105920 8.98 2.61 20151030 105921 8.71 2.57 20151030 105922 8.45 2.53 20151030 105923 8.20 2.49 20151030 105924 7.98 2.45 20151030 105926 7.82 2.42 20151030 105927 7.66 2.38 20151030 105928 7.49 2.35 20151030 105929 7.32 2.31 20151030 105930 7.15 2.27 20151030 105931 6.96 2.24 20151030 105932 6.78 2.20 20151030 105933 6.58 2.17 20151030 105934 6.59 2.12 20151030 105935 6.60 2.08 20151030 105936 6.59 2.04 20151030 105937 6.58 2.00 20151030 105938 6.55 1.96 20151030 105939 6.51 1.92 20151030 105940 6.45 1.88 20151030 105941 6.39 1.84 20151030 105943 6.38 1.81 20151030 105944 6.40 1.78 20151030 105949 6.73 1.60 20151030 105953 6.83 1.36 20151030 111504 6.16 0.34 20151030 111505 5.90 0.38 20151030 111506 5.79 0.43 20151030 111507 5.84 0.48 20151030 111508 6.04 0.54 20151030 111515 8.11 0.91 20151030 111516 8.07 0.96 20151030 111526 9.38 1.62 20151030 111527 9.66 1.70 20151030 111528 9.92 1.78 20151030 111530 10.16 1.86 20151030 111531 10.39 1.93 20151030 111532 10.44 2.03 20151030 111533 10.49 2.13 20151030 111534 10.55 2.24 20151030 111535 10.60 2.35 20151030 111536 10.66 2.45 20151030 111537 10.73 2.58 20151030 111538 10.81 2.72 20151030 111539 10.90 2.85 20151030 111541 11.25 3.13 20151030 111542 11.43 3.27 20151030 111543 11.61 3.39 20151030 111544 11.78 3.50 20151030 111545 11.95 3.60 20151030 111547 12.12 3.69 20151030 111548 12.27 3.77 20151030 111549 12.40 3.83 20151030 111550 12.45 3.87 20151030 111551 12.50 3.90 20151030 111552 12.55 3.94 20151030 111553 12.59 3.98 20151030 111554 12.64 4.02 20151030 111555 12.68 4.06 20151030 111556 12.72 4.11 20151030 111557 12.76 4.16 20151030 111558 12.77 4.19 20151030 111559 12.79 4.22 20151030 111600 12.81 4.25 20151030 111601 12.84 4.28 20151030 111602 12.86 4.31 20151030 111603 12.88 4.34 20151030 111605 12.90 4.36 20151030 111606 12.91 4.39 20151030 111607 12.90 4.42 20151030 111608 12.89 4.44 20151030 111609 12.88 4.46 20151030 111610 12.86 4.48 20151030 111611 12.85 4.50 20151030 111612 12.84 4.53 20151030 111613 12.83 4.55 20151030 111614 12.79 4.57 20151030 111615 12.74 4.59 20151030 111616 12.66 4.61 20151030 111617 12.58 4.62 20151030 111618 12.50 4.64 20151030 111619 12.43 4.66 20151030 111620 12.36 4.68 20151030 111622 12.29 4.69 20151030 111623 12.23 4.71 20151030 111624 12.16 4.73 20151030 111625 12.09 4.75 20151030 111626 12.04 4.77 20151030 111627 11.97 4.79 20151030 111628 11.89 4.80 20151030 111629 11.82 4.82 20151030 111630 11.75 4.84 20151030 111631 11.68 4.86 20151030 111632 11.61 4.88 20151030 111633 11.70 4.90 20151030 111634 11.83 4.91 20151030 111635 11.95 4.93 20151030 111636 12.08 4.95 20151030 111637 12.21 4.97 20151030 111638 12.33 4.99 20151030 111640 12.47 5.00 20151030 111641 12.59 5.02 20151030 111642 12.68 5.03 20151030 111643 12.76 5.02 20151030 111644 12.86 5.02 20151030 111645 12.97 5.02 20151030 111646 13.09 5.02 20151030 111647 13.22 5.02 20151030 111648 13.36 5.01 20151030 111649 13.52 5.01 20151030 111650 13.64 5.01 20151030 111651 13.47 4.96 20151030 111652 13.34 4.92 20151030 111653 13.20 4.87 20151030 111654 13.07 4.83 20151030 111655 12.94 4.79 20151030 111657 12.81 4.75 20151030 111658 12.71 4.71 20151030 111659 12.63 4.66 20151030 111700 12.52 4.61 20151030 111701 12.40 4.55 20151030 111702 12.28 4.49 20151030 111703 12.16 4.43 20151030 111704 12.03 4.37 20151030 111705 11.89 4.31 20151030 111706 11.75 4.25 20151030 111707 11.61 4.19 20151030 111710 11.87 3.77 20151030 111711 11.98 3.62 20151030 111712 12.08 3.47 20151030 111713 12.17 3.30 20151030 111715 12.25 3.13 20151030 111716 12.33 2.96 20151030 111718 12.42 2.69 20151030 111719 12.48 2.57 20151030 111720 12.55 2.46 20151030 111721 12.63 2.36 20151030 111722 12.72 2.25 20151030 111724 12.91 2.04 20151030 111751 12.23 2.10 20151030 111752 12.29 2.10 20151030 111754 12.35 2.10 20151030 111755 12.43 2.11 20151030 111756 12.52 2.12 20151030 111757 12.60 2.13 20151030 111800 12.98 2.18 20151030 111801 12.99 2.14 20151030 111802 13.01 2.10 20151030 111803 13.03 2.07 20151030 111804 13.05 2.04 20151030 111805 13.08 2.02 20151030 111806 13.12 2.00 20151030 111807 13.16 1.98 20151030 111808 13.21 1.96 20151030 111809 13.13 1.93 20151030 111810 13.07 1.89 20151030 111812 13.01 1.86 20151030 111813 12.96 1.84 20151030 111814 12.92 1.81 20151030 111815 12.89 1.79 20151030 111816 12.85 1.76 20151030 111817 12.81 1.73 20151030 111818 12.75 1.69 20151030 111819 12.68 1.64 20151030 111820 12.62 1.59 20151030 111821 12.56 1.55 20151030 111822 12.50 1.51 20151030 111823 12.45 1.47 20151030 111824 12.38 1.42 20151030 111825 12.33 1.38 20151030 111826 12.26 1.35 20151030 111827 12.19 1.32 20151030 111828 12.15 1.29 20151030 111829 12.12 1.26 20151030 111831 12.10 1.23 20151030 111832 12.09 1.21 20151030 111833 12.11 1.18 20151030 111834 12.13 1.16 20151030 111835 12.00 1.12 20151030 111836 11.76 1.08 20151030 111837 11.53 1.05 20151030 111838 11.31 1.01 20151030 111839 11.09 0.98 20151030 111840 10.89 0.95 20151030 111841 10.69 0.91 20151030 111842 10.51 0.88 20151030 111843 10.31 0.86 20151030 111844 10.09 0.83 20151030 111845 9.82 0.79 20151030 111846 9.58 0.76 20151030 111847 9.33 0.72 20151030 111849 9.07 0.68 20151030 111850 8.80 0.64 20151030 111851 8.53 0.60 20151030 112249 9.71 2.41 20151030 112250 9.99 2.50 20151030 112251 10.31 2.60 20151030 112252 10.59 2.68 20151030 112253 10.75 2.72 20151030 112254 10.91 2.77 20151030 112255 11.07 2.81 20151030 112256 11.22 2.85 20151030 112257 11.36 2.88 20151030 112258 11.47 2.91 20151030 112259 11.60 2.94 20151030 112300 11.73 2.98 20151030 112301 11.83 3.00 20151030 112302 11.92 3.03 20151030 112304 12.00 3.05 20151030 112305 12.05 3.07 20151030 112306 12.13 3.09 20151030 112307 12.21 3.11 20151030 112308 12.28 3.13 20151030 112309 12.35 3.15 20151030 112310 12.41 3.17 20151030 112311 12.45 3.18 20151030 112312 12.50 3.20 20151030 112313 12.55 3.21 20151030 112314 12.59 3.23 20151030 112315 12.62 3.24 20151030 112316 12.63 3.25 20151030 112317 12.62 3.25 20151030 112318 12.63 3.26 20151030 112319 12.66 3.26 20151030 112320 12.68 3.27 20151030 112321 12.70 3.27 20151030 112322 12.73 3.28 20151030 112323 12.76 3.28 20151030 112324 12.78 3.29 20151030 112326 12.80 3.29 20151030 112327 12.81 3.29 20151030 112328 12.82 3.30 20151030 112329 12.82 3.29 20151030 112330 12.83 3.29 20151030 112331 12.84 3.29 20151030 112332 12.84 3.29 20151030 112333 12.85 3.29 20151030 112334 12.86 3.29 20151030 112335 12.86 3.29 20151030 112336 12.85 3.29 20151030 112337 12.85 3.29 20151030 112338 12.85 3.28 20151030 112339 12.85 3.28 20151030 112340 12.84 3.28 20151030 112341 12.84 3.28 20151030 112342 12.85 3.27 20151030 112343 12.84 3.27 20151030 112344 12.83 3.27 20151030 112345 12.82 3.26 20151030 112346 12.82 3.26 20151030 112348 12.80 3.26 20151030 112349 12.79 3.26 20151030 112350 12.79 3.25 20151030 112351 12.78 3.25 20151030 112352 12.78 3.25 20151030 112353 12.77 3.25 20151030 112354 12.77 3.24 20151030 112355 12.77 3.24 20151030 112356 12.76 3.24 20151030 112357 12.75 3.24 20151030 112358 12.75 3.24 20151030 112359 12.75 3.23 20151030 112400 12.75 3.23 20151030 112401 12.75 3.23 20151030 112402 12.76 3.23 20151030 112403 12.77 3.23 20151030 112404 12.78 3.23 20151030 112405 12.79 3.23 20151030 112406 12.80 3.23 20151030 112407 12.82 3.23 20151030 112408 12.84 3.23 20151030 112409 12.84 3.23 20151030 112411 12.83 3.23 20151030 112412 12.83 3.23 20151030 112413 12.82 3.23 20151030 112414 12.82 3.23 20151030 112415 12.81 3.23 20151030 112416 12.80 3.23 20151030 112417 12.78 3.23 20151030 112418 12.79 3.23 20151030 112419 12.79 3.23 20151030 112420 12.79 3.23 20151030 112421 12.80 3.23 20151030 112422 12.80 3.23 20151030 112423 12.81 3.23 20151030 112424 12.82 3.23 20151030 112425 12.82 3.23 20151030 112426 12.83 3.23 20151030 112427 12.85 3.23 20151030 112428 12.86 3.23 20151030 112429 12.87 3.24 20151030 112430 12.88 3.24 20151030 112431 12.90 3.24 20151030 112433 12.91 3.25 20151030 112434 12.92 3.25 20151030 112435 12.92 3.25 20151030 112436 12.93 3.25 20151030 112437 12.93 3.26 20151030 112438 12.93 3.26 20151030 112439 12.94 3.27 20151030 112440 12.95 3.27 20151030 112441 12.96 3.28 20151030 112442 12.97 3.28 20151030 112443 12.97 3.28 20151030 112444 12.96 3.29 20151030 112445 12.94 3.29 20151030 112446 12.92 3.29 20151030 112447 12.89 3.29 20151030 112448 12.87 3.29 20151030 112449 12.86 3.29 20151030 112450 12.84 3.30 20151030 112451 12.84 3.30 20151030 112452 12.85 3.30 20151030 112453 12.86 3.31 20151030 112454 12.87 3.31 20151030 112455 12.88 3.31 20151030 112457 12.88 3.32 20151030 112458 12.89 3.32 20151030 112459 12.90 3.33 20151030 112500 12.91 3.33 20151030 112501 12.92 3.33 20151030 112502 12.92 3.33 20151030 112503 12.92 3.34 20151030 112504 12.93 3.34 20151030 112505 12.93 3.34 20151030 112506 12.93 3.34 20151030 112507 12.94 3.35 20151030 112508 12.93 3.35 20151030 112509 12.92 3.35 20151030 112510 12.90 3.35 20151030 112511 12.88 3.35 20151030 112512 12.87 3.35 20151030 112513 12.85 3.35 20151030 112514 12.83 3.35 20151030 112515 12.82 3.35 20151030 112516 12.80 3.34 20151030 112517 12.78 3.34 20151030 112518 12.76 3.33 20151030 112520 12.73 3.33 20151030 112521 12.71 3.32 20151030 112522 12.68 3.32 20151030 112523 12.66 3.31 20151030 112524 12.64 3.31 20151030 112525 12.62 3.30 20151030 112526 12.57 3.30 20151030 112527 12.53 3.29 20151030 112528 12.50 3.28 20151030 112529 12.46 3.27 20151030 112530 12.42 3.26 20151030 112531 12.38 3.25 20151030 112532 12.34 3.24 20151030 112533 12.30 3.23 20151030 112534 12.26 3.22 20151030 112535 12.22 3.21 20151030 112536 12.18 3.20 20151030 112537 12.14 3.19 20151030 112538 12.10 3.18 20151030 112539 12.06 3.17 20151030 112540 12.02 3.16 20151030 112541 11.99 3.15 20151030 112542 11.94 3.14 20151030 112544 11.90 3.13 20151030 112545 11.85 3.12 20151030 112546 11.80 3.11 20151030 112547 11.76 3.10 20151030 112548 11.71 3.09 20151030 112549 11.67 3.08 20151030 112550 11.62 3.07 20151030 112551 11.59 3.07 20151030 112552 11.55 3.06 20151030 112553 11.50 3.04 20151030 112554 11.46 3.03 20151030 112555 11.42 3.02 20151030 112556 11.38 3.01 20151030 112557 11.34 3.00 20151030 112558 11.30 2.99 20151030 112559 11.24 2.98 20151030 112600 11.17 2.97 20151030 112601 11.11 2.96 20151030 112602 11.05 2.95 20151030 112603 10.99 2.94 20151030 112604 10.93 2.93 20151030 112605 10.88 2.93 20151030 112606 10.81 2.91 20151030 112607 10.75 2.91 20151030 112609 10.69 2.90 20151030 112610 10.62 2.89 20151030 112611 10.56 2.88 20151030 112612 10.50 2.88 20151030 112613 10.43 2.87 20151030 112614 10.36 2.86 20151030 112615 10.29 2.85 20151030 112616 10.23 2.85 20151030 112617 10.19 2.84 20151030 112618 10.15 2.84 20151030 112619 10.11 2.83 20151030 112620 10.07 2.83 20151030 112621 10.02 2.82 20151030 112622 9.98 2.82 20151030 112623 9.94 2.81 20151030 112624 9.89 2.81 20151030 112625 9.87 2.81 20151030 112626 9.85 2.80 20151030 112627 9.82 2.80 20151030 112628 9.79 2.80 20151030 112629 9.76 2.79 20151030 112630 9.74 2.79 20151030 112631 9.71 2.79 20151030 112633 9.68 2.78 20151030 112634 9.69 2.78 20151030 112635 9.69 2.77 20151030 112636 9.70 2.77 20151030 112637 9.71 2.76 20151030 112638 9.71 2.76 20151030 112639 9.71 2.75 20151030 112640 9.72 2.75 20151030 112641 9.72 2.74 20151030 112642 9.71 2.74 20151030 112643 9.71 2.73 20151030 112644 9.70 2.72 20151030 112645 9.69 2.72 20151030 112646 9.68 2.71 20151030 112647 9.67 2.70 20151030 112648 9.66 2.69 20151030 112649 9.65 2.69 20151030 112650 9.66 2.68 20151030 112651 9.68 2.67 20151030 112652 9.69 2.67 20151030 112653 9.70 2.66 20151030 112654 9.72 2.66 20151030 112655 9.74 2.65 20151030 112656 9.75 2.65 20151030 112658 9.77 2.64 20151030 112659 9.76 2.64 20151030 112700 9.75 2.63 20151030 112701 9.73 2.63 20151030 112702 9.71 2.62 20151030 112703 9.70 2.62 20151030 112704 9.68 2.61 20151030 112705 9.67 2.61 20151030 112706 9.65 2.61 20151030 112707 9.62 2.60 20151030 112708 9.58 2.60 20151030 112709 9.54 2.59 20151030 112710 9.50 2.59 20151030 112711 9.46 2.59 20151030 112712 9.42 2.58 20151030 112713 9.39 2.58 20151030 112714 9.35 2.57 20151030 112715 9.31 2.57 20151030 112716 9.29 2.57 20151030 112717 9.27 2.56 20151030 112718 9.25 2.56 20151030 112719 9.22 2.55 20151030 112720 9.20 2.55 20151030 112721 9.17 2.54 20151030 112722 9.15 2.54 20151030 112724 9.13 2.54 20151030 112725 9.12 2.53 20151030 112726 9.11 2.53 20151030 112727 9.10 2.52 20151030 112728 9.10 2.52 20151030 112729 9.09 2.51 20151030 112730 9.08 2.51 20151030 112731 9.08 2.50 20151030 112732 9.08 2.50 20151030 112733 9.08 2.49 20151030 112734 9.08 2.48 20151030 112735 9.09 2.48 20151030 112736 9.09 2.47 20151030 112737 9.09 2.47 20151030 112738 9.10 2.46 20151030 112739 9.10 2.46 20151030 112740 9.10 2.45 20151030 112741 9.09 2.45 20151030 112742 9.06 2.44 20151030 112743 9.03 2.43 20151030 112744 9.01 2.43 20151030 112745 8.99 2.42 20151030 112746 8.97 2.42 20151030 112747 8.95 2.41 20151030 112748 8.93 2.41 20151030 112750 8.91 2.40 20151030 112751 8.90 2.40 20151030 112752 8.89 2.39 20151030 112753 8.87 2.39 20151030 112754 8.86 2.38 20151030 112755 8.85 2.38 20151030 112756 8.83 2.37 20151030 112757 8.81 2.37 20151030 112758 8.81 2.36 20151030 112759 8.82 2.36 20151030 112800 8.83 2.36 20151030 112801 8.83 2.36 20151030 112802 8.84 2.36 20151030 112803 8.84 2.35 20151030 112804 8.85 2.35 20151030 112805 8.85 2.35 20151030 112806 8.86 2.35 20151030 112807 8.90 2.35 20151030 112808 8.93 2.35 20151030 112809 8.96 2.35 20151030 112810 9.00 2.35 20151030 112811 9.03 2.35 20151030 112812 9.06 2.35 20151030 112813 9.09 2.35 20151030 112814 9.12 2.35 20151030 112816 9.14 2.35 20151030 112817 9.17 2.35 20151030 112818 9.19 2.36 20151030 112819 9.22 2.36 20151030 112820 9.24 2.36 20151030 112821 9.26 2.36 20151030 112822 9.28 2.36 20151030 112823 9.30 2.37 20151030 112824 9.34 2.37 20151030 112825 9.36 2.37 20151030 112826 9.39 2.38 20151030 112827 9.41 2.38 20151030 112828 9.44 2.38 20151030 112829 9.47 2.38 20151030 112830 9.50 2.39 20151030 112831 9.54 2.39 20151030 112832 9.54 2.39 20151030 112833 9.55 2.40 20151030 112834 9.56 2.40 20151030 112835 9.57 2.40 20151030 112836 9.58 2.40 20151030 112837 9.59 2.40 20151030 112838 9.60 2.41 20151030 112839 9.62 2.41 20151030 112840 9.61 2.41 20151030 112841 9.60 2.41 20151030 112843 9.60 2.41 20151030 112844 9.59 2.42 20151030 112845 9.58 2.42 20151030 112846 9.57 2.42 20151030 112847 9.56 2.43 20151030 112848 9.55 2.43 20151030 112849 9.57 2.43 20151030 112850 9.60 2.44 20151030 112851 9.63 2.44 20151030 112852 9.66 2.44 20151030 112853 9.69 2.45 20151030 112854 9.72 2.45 20151030 112855 9.76 2.45 20151030 112856 9.79 2.46 20151030 112857 9.80 2.46 20151030 112858 9.79 2.46 20151030 112859 9.79 2.46 20151030 112900 9.78 2.46 20151030 112901 9.78 2.46 20151030 112902 9.78 2.46 20151030 112903 9.78 2.46 20151030 112904 9.78 2.46 20151030 112905 9.77 2.46 20151030 112906 9.75 2.46 20151030 112907 9.72 2.46 20151030 112908 9.70 2.46 20151030 112910 9.68 2.46 20151030 112911 9.65 2.46 20151030 112912 9.63 2.46 20151030 112913 9.60 2.46 20151030 112914 9.57 2.46 20151030 112915 9.55 2.45 20151030 112916 9.53 2.45 20151030 112917 9.51 2.45 20151030 112918 9.49 2.45 20151030 112919 9.47 2.45 20151030 112920 9.45 2.44 20151030 112921 9.43 2.44 20151030 112922 9.40 2.44 20151030 112923 9.36 2.44 20151030 112924 9.31 2.43 20151030 112925 9.27 2.43 20151030 112926 9.23 2.43 20151030 112927 9.17 2.42 20151030 112928 9.13 2.42 20151030 112929 9.09 2.41 20151030 112930 9.04 2.41 20151030 112931 8.98 2.40 20151030 112932 8.92 2.40 20151030 112933 8.86 2.39 20151030 112934 8.80 2.38 20151030 112935 8.74 2.38 20151030 112936 8.68 2.37 20151030 112938 8.63 2.37 20151030 112939 8.58 2.36 20151030 112940 8.53 2.35 20151030 112941 8.48 2.35 20151030 112942 8.43 2.34 20151030 112943 8.39 2.34 20151030 112944 8.34 2.33 20151030 112945 8.29 2.32 20151030 112946 8.25 2.32 20151030 112947 8.21 2.31 20151030 112948 8.16 2.31 20151030 112949 8.11 2.30 20151030 112950 8.07 2.30 20151030 112951 8.03 2.29 20151030 112952 7.99 2.28 20151030 112953 7.96 2.28 20151030 112954 7.92 2.27 20151030 112955 7.88 2.27 20151030 112956 7.84 2.26 20151030 112957 7.79 2.25 20151030 112958 7.75 2.25 20151030 112959 7.70 2.24 20151030 113000 7.65 2.24 20151030 113001 7.59 2.23 20151030 113002 7.52 2.22 20151030 113003 7.47 2.21 20151030 113004 7.40 2.21 20151030 113006 7.31 2.20 20151030 113007 7.24 2.19 20151030 113008 7.16 2.18 20151030 113009 7.08 2.17 20151030 113010 7.00 2.17 20151030 113011 6.93 2.16 20151030 113012 6.87 2.15 20151030 113013 6.83 2.14 20151030 113014 6.82 2.14 20151030 113015 6.82 2.13 20151030 113016 6.81 2.13 20151030 113017 6.80 2.12 20151030 113018 6.80 2.11 20151030 113019 6.79 2.11 20151030 113020 6.79 2.10 20151030 113021 6.77 2.10 20151030 113022 6.75 2.09 20151030 113023 6.73 2.08 20151030 113024 6.69 2.08 20151030 113025 6.66 2.07 20151030 113026 6.63 2.07 20151030 113027 6.60 2.06 20151030 113028 6.56 2.05 20151030 113029 6.52 2.05 20151030 113030 6.48 2.04 20151030 113031 6.43 2.03 20151030 113032 6.39 2.02 20151030 113034 6.34 2.02 20151030 113035 6.29 2.01 20151030 113036 6.25 2.00 20151030 113037 6.20 1.99 20151030 113038 6.14 1.99 20151030 113039 6.06 1.98 20151030 113040 5.97 1.97 20151030 113041 5.90 1.96 20151030 113042 5.82 1.96 20151030 113043 5.73 1.95 20151030 113044 5.65 1.94 20151030 113045 5.55 1.94 20151030 113046 5.46 1.93 20151030 113047 5.37 1.92 20151030 113048 5.28 1.92 20151030 113049 5.21 1.91 20151030 113050 5.13 1.90 20151030 113051 5.05 1.90 20151030 113052 4.98 1.89 20151030 113053 4.89 1.88 20151030 113054 4.82 1.88 20151030 113055 4.80 1.87 20151030 113056 4.78 1.86 20151030 113057 4.78 1.86 20151030 113058 4.79 1.85 20151030 113059 4.80 1.85 20151030 113100 4.82 1.84 20151030 113101 4.85 1.83 20151030 113103 4.89 1.83 20151030 113104 4.90 1.82 20151030 113105 4.90 1.82 20151030 113106 4.89 1.81 20151030 113107 4.88 1.81 20151030 113108 4.89 1.81 20151030 113109 4.89 1.80 20151030 113110 4.90 1.80 20151030 113111 4.92 1.80 20151030 113112 4.89 1.79 20151030 113113 4.81 1.78 20151030 113114 4.74 1.77 20151030 113115 4.64 1.77 20151030 113116 4.55 1.76 20151030 113117 4.46 1.75 20151030 113118 4.38 1.74 20151030 113119 4.32 1.73 20151030 113154 7.05 1.69 20151030 113155 7.20 1.70 20151030 113156 7.35 1.71 20151030 113157 7.48 1.72 20151030 113158 7.64 1.74 20151030 113159 7.79 1.75 20151030 113200 7.95 1.76 20151030 113202 8.11 1.77 20151030 113203 8.08 1.77 20151030 113204 8.02 1.78 20151030 113205 7.97 1.78 20151030 113206 7.89 1.79 20151030 113207 7.85 1.79 20151030 113208 7.81 1.80 20151030 113209 7.74 1.80 20151030 113210 7.72 1.80 20151030 113211 7.66 1.80 20151030 113212 7.55 1.79 20151030 113213 7.48 1.79 20151030 113214 7.41 1.78 20151030 113215 7.34 1.77 20151030 113216 7.30 1.77 20151030 113217 7.25 1.76 20151030 113218 7.22 1.76 20151030 113219 7.19 1.76 20151030 113220 7.14 1.75 20151030 113221 7.08 1.74 20151030 113222 7.04 1.73 20151030 113223 6.99 1.73 20151030 113224 6.96 1.72 20151030 113225 6.92 1.72 20151030 113226 6.89 1.71 20151030 113227 6.86 1.71 20151030 113228 6.82 1.70 20151030 113229 6.78 1.70 20151030 113230 6.74 1.70 20151030 113232 6.70 1.69 20151030 113233 6.65 1.69 20151030 113234 6.60 1.68 20151030 113235 6.55 1.68 20151030 113236 6.50 1.68 20151030 113237 6.49 1.67 20151030 113238 6.48 1.67 20151030 113239 6.47 1.67 20151030 113240 6.46 1.67 20151030 113241 6.46 1.66 20151030 113242 6.45 1.66 20151030 113243 6.45 1.66 20151030 113244 6.44 1.66 20151030 113245 6.45 1.66 20151030 113246 6.46 1.66 20151030 113247 6.46 1.66 20151030 113248 6.46 1.66 20151030 113249 6.47 1.66 20151030 113250 6.47 1.66 20151030 113251 6.48 1.66 20151030 113252 6.48 1.66 20151030 113253 6.46 1.66 20151030 113254 6.44 1.66 20151030 113255 6.42 1.66 20151030 113256 6.40 1.66 20151030 113257 6.38 1.66 20151030 113258 6.36 1.66 20151030 113259 6.35 1.66 20151030 113300 6.33 1.66 20151030 113302 6.33 1.66 20151030 113303 6.35 1.66 20151030 113304 6.36 1.66 20151030 113305 6.37 1.66 20151030 113306 6.39 1.66 20151030 113307 6.41 1.67 20151030 113308 6.43 1.67 20151030 113309 6.45 1.67 20151030 113310 6.47 1.67 20151030 113311 6.51 1.67 20151030 113312 6.54 1.68 20151030 113313 6.57 1.68 20151030 113314 6.60 1.68 20151030 113315 6.64 1.69 20151030 113316 6.67 1.69 20151030 113317 6.69 1.69 20151030 113318 6.71 1.69 20151030 113319 6.68 1.70 20151030 113320 6.65 1.70 20151030 113321 6.62 1.70 20151030 113322 6.59 1.70 20151030 113323 6.57 1.70 20151030 113324 6.54 1.70 20151030 113325 6.52 1.70 20151030 113326 6.50 1.70 20151030 113327 6.53 1.70 20151030 113328 6.56 1.71 20151030 113329 6.59 1.71 20151030 113330 6.62 1.71 20151030 113331 6.66 1.71 20151030 113333 6.69 1.71 20151030 113334 6.72 1.71 20151030 113335 6.76 1.71 20151030 113336 6.76 1.71 20151030 113337 6.76 1.71 20151030 113338 6.77 1.71 20151030 113339 6.77 1.72 20151030 113340 6.77 1.72 20151030 113341 6.76 1.72 20151030 113342 6.76 1.72 20151030 113343 6.75 1.72 20151030 113344 6.71 1.72 20151030 113345 6.66 1.72 20151030 113346 6.62 1.72 20151030 113347 6.58 1.73 20151030 113348 6.55 1.73 20151030 113349 6.51 1.73 20151030 113350 6.48 1.73 20151030 113351 6.45 1.73 20151030 113352 6.32 1.72 20151030 113353 6.19 1.72 20151030 113354 6.06 1.72 20151030 113355 5.94 1.71 20151030 113356 5.82 1.71 20151030 113357 5.70 1.71 20151030 113358 5.59 1.70 20151030 113359 5.46 1.70 20151030 113403 5.45 1.69 20151030 113404 5.46 1.69 20151030 113405 5.48 1.69 20151030 113406 5.48 1.68 20151030 113407 5.49 1.68 20151030 113408 5.51 1.68 20151030 113409 5.44 1.67 20151030 113410 5.31 1.67 20151030 113411 5.16 1.66 20151030 113412 5.00 1.66 20151030 113413 4.85 1.65 20151030 113414 4.70 1.65 20151030 113415 4.51 1.64 20151030 113416 4.35 1.64 20151030 113417 4.23 1.63 20151030 113418 4.21 1.63 20151030 113419 4.18 1.62 20151030 113420 4.17 1.62 20151030 113421 4.15 1.61 20151030 113422 4.13 1.60 20151030 113423 4.12 1.60 20151030 113424 4.11 1.59 20151030 113425 4.08 1.58 20151030 113426 3.94 1.58 20151030 113427 3.81 1.57 20151030 113430 3.44 1.55 20151030 113431 3.30 1.54 20151030 113432 3.19 1.53 20151030 113434 3.09 1.52 20151030 113435 3.15 1.52 20151030 113436 3.20 1.51 20151030 113438 3.29 1.49 20151030 113439 3.33 1.49 20151030 113440 3.36 1.48 20151030 113441 3.40 1.47 20151030 113442 3.43 1.46 20151030 113443 3.48 1.46 20151030 113444 3.55 1.45 20151030 113445 3.64 1.44 20151030 113446 3.72 1.44 20151030 113447 3.83 1.43 20151030 113448 3.93 1.42 20151030 113449 4.04 1.42 20151030 113450 4.15 1.41 20151030 113451 4.24 1.41 20151030 113452 4.32 1.40 20151030 113453 4.40 1.40 20151030 113454 4.50 1.39 20151030 113455 4.58 1.39 20151030 113456 4.66 1.38 20151030 113457 4.75 1.38 20151030 113458 4.83 1.37 20151030 113459 4.84 1.37 20151030 113500 4.79 1.36 20151030 113501 4.73 1.36 20151030 113502 4.66 1.35 20151030 113503 4.61 1.35 20151030 113504 4.55 1.34 20151030 113506 4.50 1.34 20151030 113507 4.44 1.33 20151030 113508 4.38 1.33 20151030 113509 4.29 1.33 20151030 113510 4.19 1.32 20151030 113511 4.10 1.32 20151030 113512 4.03 1.32 20151030 113513 3.95 1.31 20151030 113514 3.88 1.31 20151030 113515 3.81 1.31 20151030 113516 3.75 1.31 20151030 113517 3.72 1.31 20151030 113518 3.67 1.31 20151030 113519 3.63 1.32 20151030 113520 3.60 1.32 20151030 113521 3.55 1.32 20151030 113522 3.50 1.32 20151030 113523 3.44 1.32 20151030 113524 3.38 1.32 20151030 113525 3.28 1.32 20151030 113526 3.17 1.31 20151030 113527 3.08 1.31 20151030 113528 3.02 1.30 20151030 113529 2.96 1.30 20151030 113530 2.90 1.29 20151030 113531 2.89 1.29 20151030 113532 2.86 1.28 20151030 113533 2.61 1.28 20151030 113534 2.29 1.27 20151030 113535 1.98 1.26 20151030 113537 1.68 1.26 20151030 113539 1.04 1.25 20151030 113540 0.76 1.25 20151030 113541 0.54 1.24 20151030 113546 0.13 1.23 20151030 113547 0.21 1.23 20151030 113548 0.30 1.23 20151030 113549 0.42 1.23 20151030 113739 3.80 0.50 20151030 113740 4.32 0.55 20151030 113741 4.85 0.60 20151030 113742 5.47 0.67 20151030 113743 6.01 0.72 20151030 113744 6.56 0.78 20151030 113746 7.10 0.83 20151030 113747 7.66 0.89 20151030 113748 8.13 0.94 20151030 113749 8.20 0.96 20151030 113750 8.27 0.99 20151030 113751 8.36 1.02 20151030 113752 8.45 1.05 20151030 113753 8.54 1.08 20151030 113754 8.65 1.11 20151030 113755 8.75 1.13 20151030 113756 8.87 1.17 20151030 113757 8.82 1.16 20151030 113758 8.77 1.16 20151030 113759 8.71 1.15 20151030 113800 8.66 1.15 20151030 113801 8.60 1.14 20151030 113802 8.55 1.13 20151030 113803 8.51 1.13 20151030 113804 8.46 1.13 20151030 113805 8.41 1.12 20151030 113806 8.35 1.10 20151030 113807 8.29 1.09 20151030 113808 8.21 1.07 20151030 113809 8.15 1.06 20151030 113810 8.08 1.05 20151030 113811 8.00 1.03 20151030 113812 7.93 1.01 20151030 113813 7.84 1.00 20151030 113814 7.76 0.99 20151030 113815 7.68 0.97 20151030 113817 7.59 0.96 20151030 113818 7.51 0.94 20151030 113819 7.43 0.93 20151030 113820 7.36 0.92 20151030 113821 7.29 0.90 20151030 113822 7.21 0.89 20151030 113823 7.12 0.88 20151030 113824 7.04 0.87 20151030 113825 6.93 0.85 20151030 113826 6.86 0.84 20151030 113827 6.78 0.83 20151030 113828 6.70 0.81 20151030 113829 6.63 0.80 20151030 113831 6.54 0.78 20151030 113832 6.50 0.77 20151030 113833 6.47 0.76 20151030 113834 6.43 0.75 20151030 113835 6.41 0.74 20151030 113836 6.37 0.73 20151030 113837 6.36 0.72 20151030 113838 6.32 0.71 20151030 113839 6.26 0.70 20151030 113840 6.18 0.69 20151030 113841 6.10 0.68 20151030 113842 6.02 0.67 20151030 113843 5.94 0.66 20151030 113844 5.87 0.65 20151030 113845 5.78 0.64 20151030 113921 2.48 0.39 20151030 113922 2.40 0.39 20151030 113923 2.33 0.40 20151030 113924 2.29 0.40 20151030 113925 2.28 0.41 20151030 113926 2.30 0.41 20151030 113927 2.37 0.42 20151030 113928 2.47 0.43 20151030 113929 2.64 0.43 20151030 113930 2.97 0.45 20151030 113931 3.33 0.46 20151030 113932 3.68 0.47 20151030 113933 4.05 0.49 20151030 113934 4.41 0.50 20151030 113935 4.84 0.52 20151030 113936 5.20 0.53 20151030 113937 5.58 0.54 20151030 113938 5.60 0.54 20151030 113939 5.63 0.55 20151030 113940 5.64 0.55 20151030 113941 5.66 0.55 20151030 113942 5.66 0.55 20151030 113943 5.67 0.55 20151030 113944 5.66 0.55 20151030 113945 5.66 0.55 20151030 113946 5.59 0.54 20151030 113947 5.53 0.53 20151030 113948 5.46 0.52 20151030 113950 5.39 0.51 20151030 113951 5.32 0.50 20151030 113952 5.26 0.49 20151030 113953 5.18 0.48 20151030 113954 5.12 0.47 20151030 113955 5.06 0.46 20151030 113956 4.99 0.45 20151030 113957 4.92 0.44 20151030 113958 4.85 0.43 20151030 113959 4.79 0.42 20151030 114000 4.72 0.41 20151030 114001 4.66 0.40 20151030 114002 4.58 0.39 20151030 114003 4.54 0.39 20151030 114004 4.51 0.39 20151030 114005 4.50 0.38 20151030 114006 4.49 0.38 20151030 114007 4.48 0.38 20151030 114008 4.47 0.38 20151030 114009 4.47 0.38 20151030 114010 4.48 0.38 20151030 114011 4.48 0.38 20151030 114012 4.52 0.38 20151030 114013 4.54 0.39 20151030 114014 4.58 0.39 20151030 114015 4.60 0.40 20151030 114016 4.64 0.40 20151030 114017 4.66 0.41 20151030 114018 4.70 0.41 20151030 114019 4.73 0.42 20151030 114021 4.74 0.42 20151030 114022 4.76 0.43 20151030 114023 4.77 0.43 20151030 114024 4.79 0.43 20151030 114025 4.80 0.44 20151030 114026 4.82 0.44 20151030 114027 4.82 0.44 20151030 114028 4.84 0.45 20151030 114029 4.79 0.45 20151030 114030 4.72 0.44 20151030 114031 4.66 0.44 20151030 114032 4.60 0.44 20151030 114033 4.54 0.44 20151030 114034 4.48 0.44 20151030 114035 4.42 0.43 20151030 114036 4.37 0.43 20151030 114037 4.27 0.43 20151030 114038 4.16 0.43 20151030 114039 4.05 0.43 20151030 114040 3.96 0.43 20151030 114041 3.85 0.43 20151030 114042 3.76 0.43 20151030 114043 3.66 0.43 20151030 114044 3.56 0.43 20151030 114045 3.45 0.43 20151030 114046 3.32 0.43 20151030 114047 3.18 0.43 20151030 114048 3.07 0.43 20151030 114049 2.94 0.42 20151030 114051 2.82 0.42 20151030 114052 2.69 0.42 20151030 114053 2.57 0.42 20151030 114054 2.47 0.42 20151030 114055 2.45 0.42 20151030 114056 2.43 0.42 20151030 114057 2.39 0.42 20151030 114058 2.37 0.42 20151030 114059 2.35 0.42 20151030 114100 2.33 0.42 20151030 114101 2.31 0.42 20151030 114102 2.28 0.42 20151030 114103 2.27 0.42 20151030 114104 2.26 0.42 20151030 114105 2.26 0.42 20151030 114106 2.27 0.42 20151030 114107 2.27 0.42 20151030 114108 2.28 0.42 20151030 114109 2.30 0.42 20151030 114110 2.31 0.42 20151030 114111 2.34 0.41 20151030 114112 2.37 0.40 20151030 114113 2.40 0.39 20151030 114115 2.44 0.37 20151030 114116 2.46 0.35 20151030 114117 2.47 0.34 20151030 121721 4.11 0.45 20151030 121722 4.28 0.47 20151030 121723 4.44 0.49 20151030 121724 4.59 0.51 20151030 121725 4.75 0.52 20151030 121726 4.90 0.54 20151030 121727 5.07 0.56 20151030 121728 5.22 0.58 20151030 121729 5.38 0.60 20151030 121730 5.27 0.60 20151030 121731 5.19 0.60 20151030 121732 5.12 0.60 20151030 121733 5.08 0.60 20151030 121734 5.04 0.60 20151030 121735 5.02 0.60 20151030 121736 5.01 0.60 20151030 121737 5.02 0.61 20151030 121738 4.99 0.61 20151030 121739 4.98 0.62 20151030 121740 4.94 0.62 20151030 121742 4.93 0.63 20151030 121743 4.91 0.63 20151030 121744 4.88 0.63 20151030 121745 4.88 0.64 20151030 121746 4.90 0.65 20151030 121747 4.99 0.66 20151030 121748 5.15 0.68 20151030 121749 5.29 0.70 20151030 121750 5.42 0.72 20151030 121751 5.55 0.74 20151030 121752 5.68 0.75 20151030 121753 5.81 0.77 20151030 121754 5.94 0.79 20151030 121757 6.26 0.84 20151030 121758 6.36 0.86 20151030 121759 6.47 0.88 20151030 121800 6.58 0.89 20151030 121802 6.81 0.93 20151030 121803 6.91 0.94 20151030 121804 6.96 0.95 20151030 121807 7.12 0.97 20151030 121808 7.17 0.97 20151030 121809 7.22 0.98 20151030 121810 7.28 0.98 20151030 121811 7.32 0.99 20151030 121813 7.25 0.98 20151030 121814 7.19 0.98 20151030 121815 7.13 0.98 20151030 121816 7.06 0.97 20151030 121817 6.99 0.97 20151030 121818 6.92 0.96 20151030 121819 6.84 0.96 20151030 121820 6.79 0.95 20151030 121821 6.71 0.95 20151030 121822 6.67 0.96 20151030 121823 6.60 0.96 20151030 121824 6.55 0.96 20151030 121825 6.49 0.96 20151030 121826 6.43 0.96 20151030 121827 6.36 0.96 20151030 121828 6.29 0.96 20151030 121829 6.26 0.96 20151030 121830 6.23 0.97 20151030 121831 6.22 0.97 20151030 121832 6.19 0.98 20151030 121833 6.18 0.98 20151030 121835 6.14 0.99 20151030 121836 6.13 1.00 20151030 121837 6.05 1.00 20151030 121838 5.97 1.01 20151030 121839 5.88 1.01 20151030 121840 5.79 1.02 20151030 121841 5.69 1.02 20151030 121843 5.60 1.02 20151030 121844 5.50 1.03 20151030 121845 5.40 1.03 20151030 121846 5.25 1.04 20151030 121847 5.12 1.04 20151030 121848 4.98 1.04 20151030 121849 4.85 1.05 20151030 121850 4.73 1.05 20151030 121851 4.60 1.05 20151030 121852 4.49 1.05 20151030 121853 4.38 1.06 20151030 121854 4.28 1.06 20151030 121855 4.20 1.07 20151030 121856 4.15 1.07 20151030 121857 4.11 1.08 20151030 121858 4.08 1.09 20151030 121859 4.05 1.09 20151030 121900 4.03 1.10 20151030 121901 4.00 1.10 20151030 121902 4.00 1.11 20151030 121903 4.03 1.11 20151030 121904 4.05 1.12 20151030 121905 4.08 1.12 20151030 121906 4.09 1.13 20151030 121907 4.10 1.13 20151030 121908 4.10 1.14 20151030 121909 4.09 1.14 20151030 121910 4.08 1.14 20151030 121911 4.09 1.14 20151030 121912 4.09 1.15 20151030 121914 4.10 1.15 20151030 121915 4.11 1.15 20151030 121916 4.11 1.15 20151030 121917 4.12 1.15 20151030 121918 4.12 1.16 20151030 121919 4.13 1.16 20151030 121920 4.14 1.16 20151030 121921 4.16 1.16 20151030 121922 4.17 1.17 20151030 121923 4.19 1.17 20151030 121924 4.21 1.17 20151030 121925 4.22 1.17 20151030 121926 4.25 1.17 20151030 121927 4.28 1.18 20151030 121928 4.29 1.18 20151030 121929 4.32 1.18 20151030 121930 4.34 1.18 20151030 121931 4.37 1.18 20151030 121932 4.40 1.18 20151030 121933 4.45 1.19 20151030 121934 4.49 1.19 20151030 121935 4.54 1.19 20151030 121936 4.55 1.19 20151030 121937 4.55 1.20 20151030 121938 4.55 1.20 20151030 121939 4.54 1.20 20151030 121940 4.53 1.21 20151030 121941 4.52 1.21 20151030 121942 4.50 1.22 20151030 121943 4.49 1.22 20151030 121945 4.46 1.22 20151030 121946 4.44 1.23 20151030 121947 4.41 1.24 20151030 121948 4.38 1.24 20151030 121949 4.36 1.25 20151030 121950 4.33 1.26 20151030 121951 4.31 1.27 20151030 121952 4.29 1.27 20151030 121953 4.27 1.28 20151030 121954 4.24 1.28 20151030 121955 4.22 1.29 20151030 121956 4.19 1.30 20151030 121957 4.16 1.30 20151030 121958 4.14 1.31 20151030 121959 4.10 1.31 20151030 122000 4.07 1.32 20151030 122001 4.04 1.33 20151030 122002 4.01 1.33 20151030 122003 3.99 1.34 20151030 122004 3.96 1.35 20151030 122005 3.93 1.36 20151030 122006 3.90 1.37 20151030 122007 3.87 1.38 20151030 122008 3.84 1.39 20151030 122009 3.81 1.39 20151030 122010 3.85 1.40 20151030 122011 3.88 1.41 20151030 122012 3.92 1.42 20151030 122013 3.94 1.42 20151030 122014 3.97 1.43 20151030 122016 4.00 1.44 20151030 122017 4.02 1.45 20151030 122018 4.04 1.46 20151030 122019 4.06 1.46 20151030 122020 4.09 1.47 20151030 122021 4.12 1.48 20151030 122022 4.15 1.48 20151030 122023 4.19 1.49 20151030 122024 4.22 1.50 20151030 122025 4.25 1.51 20151030 122026 4.29 1.51 20151030 122027 4.29 1.52 20151030 122028 4.26 1.52 20151030 122029 4.24 1.53 20151030 122030 4.21 1.53 20151030 122031 4.18 1.54 20151030 122032 4.16 1.54 20151030 122033 4.14 1.55 20151030 122034 4.13 1.55 20151030 122035 4.08 1.56 20151030 122036 3.99 1.56 20151030 122037 3.90 1.56 20151030 122038 3.80 1.56 20151030 122039 3.69 1.57 20151030 122040 3.60 1.57 20151030 122041 3.50 1.57 20151030 122042 3.40 1.57 20151030 122043 3.30 1.58 20151030 122044 3.21 1.58 20151030 122045 3.11 1.58 20151030 122047 3.00 1.58 20151030 122048 2.92 1.58 20151030 122049 2.83 1.58 20151030 122050 2.74 1.59 20151030 122051 2.66 1.59 20151030 122052 2.59 1.59 20151030 122053 2.57 1.59 20151030 122054 2.56 1.59 20151030 122055 2.54 1.59 20151030 122056 2.52 1.59 20151030 122057 2.52 1.59 20151030 122058 2.50 1.60 20151030 122059 2.50 1.60 20151030 122100 2.49 1.60 20151030 122101 2.55 1.60 20151030 122102 2.63 1.60 20151030 122103 2.69 1.60 20151030 122104 2.76 1.60 20151030 122105 2.86 1.60 20151030 122106 2.94 1.61 20151030 122107 3.03 1.61 20151030 122108 3.14 1.61 20151030 122109 3.21 1.61 20151030 122110 3.31 1.61 20151030 122111 3.39 1.61 20151030 122112 3.47 1.61 20151030 122113 3.57 1.61 20151030 122114 3.66 1.61 20151030 122115 3.75 1.61 20151030 122117 3.87 1.61 20151030 122118 3.89 1.61 20151030 122119 3.89 1.61 20151030 122120 3.90 1.62 20151030 122121 3.89 1.62 20151030 122122 3.91 1.62 20151030 122123 3.90 1.62 20151030 122124 3.88 1.62 20151030 122125 3.89 1.62 20151030 122126 3.87 1.62 20151030 122127 3.86 1.62 20151030 122128 3.87 1.63 20151030 122129 3.85 1.63 20151030 122130 3.84 1.63 20151030 122131 3.86 1.63 20151030 122132 3.85 1.63 20151030 122133 3.83 1.63 20151030 122134 3.88 1.63 20151030 122135 3.92 1.63 20151030 122136 3.99 1.64 20151030 122137 4.04 1.64 20151030 122138 4.08 1.64 20151030 122139 4.14 1.64 20151030 122140 4.18 1.64 20151030 122141 4.22 1.64 20151030 122142 4.26 1.65 20151030 122143 4.27 1.65 20151030 122144 4.28 1.65 20151030 122145 4.30 1.65 20151030 122146 4.31 1.65 20151030 122148 4.32 1.65 20151030 122149 4.33 1.66 20151030 122150 4.34 1.66 20151030 122151 4.36 1.66 20151030 122152 4.37 1.66 20151030 122153 4.38 1.66 20151030 122154 4.40 1.66 20151030 122155 4.41 1.66 20151030 122156 4.41 1.66 20151030 122157 4.42 1.66 20151030 122158 4.42 1.66 20151030 122159 4.42 1.67 20151030 122200 4.47 1.67 20151030 122201 4.51 1.67 20151030 122202 4.55 1.67 20151030 122203 4.60 1.67 20151030 122204 4.65 1.67 20151030 122205 4.70 1.67 20151030 122206 4.74 1.67 20151030 122207 4.78 1.67 20151030 122208 4.81 1.67 20151030 122209 4.82 1.67 20151030 122210 4.84 1.67 20151030 122211 4.86 1.67 20151030 122212 4.88 1.67 20151030 122213 4.90 1.67 20151030 122214 4.92 1.67 20151030 122216 4.94 1.67 20151030 122219 4.94 1.67 20151030 122220 4.94 1.67 20151030 122221 4.94 1.67 20151030 122222 4.94 1.68 20151030 122223 4.94 1.68 20151030 122224 4.94 1.68 20151030 122225 4.93 1.68 20151030 122226 4.92 1.68 20151030 122227 4.91 1.68 20151030 122228 4.89 1.68 20151030 122229 4.88 1.68 20151030 122230 4.87 1.68 20151030 122231 4.86 1.68 20151030 122232 4.86 1.68 20151030 122233 4.85 1.69 20151030 122234 4.85 1.69 20151030 122235 4.86 1.69 20151030 122236 4.86 1.69 20151030 122237 4.85 1.69 20151030 122238 4.85 1.69 20151030 122239 4.85 1.69 20151030 122240 4.85 1.69 20151030 122241 4.86 1.69 20151030 122242 4.89 1.69 20151030 122243 4.93 1.68 20151030 122244 4.97 1.68 20151030 122245 5.00 1.68 20151030 122246 5.03 1.68 20151030 122247 5.06 1.68 20151030 122249 5.09 1.68 20151030 122250 5.13 1.68 20151030 122251 5.16 1.68 20151030 122252 5.19 1.68 20151030 122253 5.22 1.68 20151030 122254 5.25 1.68 20151030 122255 5.29 1.68 20151030 122256 5.32 1.68 20151030 122257 5.36 1.68 20151030 122258 5.39 1.68 20151030 122259 5.42 1.68 20151030 122300 5.44 1.68 20151030 122301 5.46 1.68 20151030 122302 5.48 1.68 20151030 122303 5.51 1.68 20151030 122304 5.53 1.68 20151030 122305 5.56 1.68 20151030 122306 5.58 1.68 20151030 122307 5.59 1.68 20151030 122308 5.59 1.68 20151030 122309 5.60 1.68 20151030 122310 5.61 1.68 20151030 122311 5.61 1.69 20151030 122312 5.61 1.69 20151030 122313 5.62 1.69 20151030 122314 5.62 1.69 20151030 122315 5.62 1.69 20151030 122316 5.62 1.69 20151030 122317 5.61 1.69 20151030 122319 5.61 1.69 20151030 122320 5.61 1.69 20151030 122321 5.61 1.69 20151030 122322 5.61 1.69 20151030 122323 5.61 1.69 20151030 122324 5.62 1.69 20151030 122325 5.63 1.69 20151030 122326 5.64 1.69 20151030 122327 5.65 1.69 20151030 122328 5.66 1.69 20151030 122329 5.68 1.69 20151030 122330 5.69 1.69 20151030 122331 5.70 1.69 20151030 122332 5.70 1.69 20151030 122333 5.71 1.69 20151030 122334 5.71 1.69 20151030 122335 5.71 1.69 20151030 122336 5.71 1.69 20151030 122337 5.71 1.69 20151030 122338 5.71 1.69 20151030 122339 5.71 1.69 20151030 122340 5.71 1.69 20151030 122341 5.71 1.69 20151030 122342 5.71 1.68 20151030 122343 5.71 1.68 20151030 122344 5.71 1.68 20151030 122345 5.71 1.68 20151030 122346 5.71 1.68 20151030 122347 5.71 1.68 20151030 122349 5.71 1.68 20151030 122350 5.72 1.68 20151030 122351 5.74 1.68 20151030 122352 5.75 1.68 20151030 122353 5.77 1.68 20151030 122354 5.79 1.68 20151030 122355 5.80 1.67 20151030 122356 5.82 1.67 20151030 122357 5.84 1.67 20151030 122358 5.86 1.67 20151030 122359 5.88 1.67 20151030 122400 5.91 1.67 20151030 122401 5.93 1.67 20151030 122402 5.95 1.67 20151030 122403 5.98 1.66 20151030 122404 6.00 1.66 20151030 122405 6.02 1.66 20151030 122406 6.02 1.66 20151030 122407 6.02 1.66 20151030 122408 6.01 1.66 20151030 122409 6.01 1.66 20151030 122410 6.01 1.66 20151030 122411 6.01 1.65 20151030 122412 6.01 1.65 20151030 122413 6.02 1.65 20151030 122414 6.02 1.65 20151030 122415 6.03 1.65 20151030 122416 6.04 1.65 20151030 122418 6.04 1.65 20151030 122419 6.05 1.65 20151030 122420 6.05 1.64 20151030 122421 6.06 1.64 20151030 122422 6.06 1.64 20151030 122423 6.06 1.64 20151030 122424 6.07 1.64 20151030 122425 6.08 1.64 20151030 122426 6.08 1.64 20151030 122427 6.09 1.64 20151030 122428 6.10 1.64 20151030 122429 6.10 1.64 20151030 122430 6.11 1.64 20151030 122431 6.11 1.64 20151030 122432 6.11 1.64 20151030 122433 6.11 1.64 20151030 122434 6.11 1.63 20151030 122435 6.11 1.63 20151030 122436 6.11 1.63 20151030 122437 6.11 1.63 20151030 122438 6.11 1.63 20151030 122439 6.13 1.63 20151030 122440 6.15 1.63 20151030 122441 6.17 1.63 20151030 122442 6.19 1.63 20151030 122443 6.21 1.63 20151030 122444 6.23 1.63 20151030 122445 6.25 1.63 20151030 122447 6.27 1.63 20151030 122448 6.29 1.63 20151030 122449 6.30 1.63 20151030 122450 6.32 1.63 20151030 122451 6.33 1.63 20151030 122452 6.35 1.63 20151030 122453 6.36 1.63 20151030 122454 6.38 1.63 20151030 122455 6.39 1.63 20151030 122456 6.41 1.63 20151030 122457 6.41 1.63 20151030 122458 6.42 1.63 20151030 122459 6.43 1.63 20151030 122500 6.43 1.63 20151030 122501 6.44 1.63 20151030 122502 6.44 1.63 20151030 122503 6.45 1.63 20151030 122504 6.45 1.63 20151030 122505 6.45 1.63 20151030 122506 6.44 1.63 20151030 122507 6.44 1.63 20151030 122508 6.43 1.63 20151030 122509 6.43 1.63 20151030 122510 6.42 1.63 20151030 122511 6.41 1.63 20151030 122512 6.41 1.63 20151030 122513 6.39 1.63 20151030 122514 6.37 1.63 20151030 122516 6.36 1.63 20151030 122517 6.35 1.63 20151030 122518 6.34 1.63 20151030 122519 6.32 1.63 20151030 122520 6.32 1.64 20151030 122521 6.31 1.64 20151030 122522 6.30 1.64 20151030 122523 6.31 1.64 20151030 122524 6.31 1.64 20151030 122525 6.31 1.64 20151030 122526 6.31 1.64 20151030 122527 6.31 1.65 20151030 122528 6.31 1.65 20151030 122529 6.31 1.65 20151030 122530 6.31 1.65 20151030 122531 6.31 1.65 20151030 122532 6.30 1.66 20151030 122533 6.29 1.66 20151030 122534 6.29 1.66 20151030 122535 6.29 1.66 20151030 122536 6.29 1.67 20151030 122537 6.28 1.67 20151030 122538 6.28 1.67 20151030 122539 6.29 1.68 20151030 122540 6.30 1.68 20151030 122541 6.30 1.68 20151030 122542 6.31 1.68 20151030 122543 6.32 1.69 20151030 122545 6.33 1.69 20151030 122546 6.34 1.69 20151030 122547 6.35 1.69 20151030 122548 6.34 1.70 20151030 122549 6.33 1.70 20151030 122550 6.33 1.70 20151030 122551 6.32 1.71 20151030 122552 6.31 1.71 20151030 122553 6.31 1.71 20151030 122554 6.32 1.72 20151030 122555 6.32 1.72 20151030 122556 6.33 1.73 20151030 122557 6.33 1.73 20151030 122558 6.33 1.74 20151030 122559 6.35 1.74 20151030 122600 6.35 1.74 20151030 122601 6.35 1.75 20151030 122602 6.37 1.75 20151030 122603 6.38 1.76 20151030 122604 6.38 1.76 20151030 122605 6.38 1.77 20151030 122606 6.37 1.77 20151030 122607 6.38 1.78 20151030 122608 6.37 1.78 20151030 122609 6.37 1.79 20151030 122610 6.38 1.79 20151030 122611 6.38 1.80 20151030 122613 6.38 1.81 20151030 122614 6.38 1.81 20151030 122615 6.38 1.81 20151030 122616 6.39 1.82 20151030 122617 6.38 1.82 20151030 122618 6.38 1.83 20151030 122619 6.39 1.83 20151030 122620 6.38 1.84 20151030 122621 6.38 1.84 20151030 122622 6.37 1.85 20151030 122623 6.37 1.85 20151030 122624 6.37 1.85 20151030 122625 6.36 1.86 20151030 122626 6.35 1.86 20151030 122627 6.34 1.87 20151030 122628 6.33 1.87 20151030 122629 6.34 1.88 20151030 122630 6.34 1.88 20151030 122631 6.35 1.88 20151030 122632 6.37 1.89 20151030 122633 6.38 1.89 20151030 122634 6.41 1.90 20151030 122635 6.43 1.90 20151030 122636 6.44 1.90 20151030 122637 6.47 1.91 20151030 122638 6.45 1.91 20151030 122639 6.45 1.92 20151030 122641 6.43 1.92 20151030 122642 6.41 1.93 20151030 122643 6.40 1.93 20151030 122644 6.37 1.94 20151030 122645 6.36 1.94 20151030 122646 6.32 1.95 20151030 122647 6.19 1.95 20151030 122648 6.07 1.95 20151030 122649 5.95 1.96 20151030 122650 5.82 1.96 20151030 122651 5.69 1.96 20151030 122652 5.55 1.96 20151030 122653 5.40 1.97 20151030 122654 5.23 1.97 20151030 122655 5.12 1.97 20151030 122656 5.00 1.98 20151030 122657 4.90 1.98 20151030 122658 4.78 1.98 20151030 122659 4.68 1.99 20151030 122700 4.58 1.99 20151030 122701 4.46 1.99 20151030 122702 4.37 2.00 20151030 122703 4.34 2.00 20151030 122704 4.33 2.01 20151030 122705 4.33 2.01 20151030 122706 4.33 2.02 20151030 122708 4.35 2.03 20151030 122709 4.38 2.03 20151030 122710 4.41 2.04 20151030 122711 4.43 2.04 20151030 122712 4.55 2.06 20151030 122713 4.67 2.07 20151030 122714 4.82 2.08 20151030 122715 4.97 2.10 20151030 122716 5.12 2.11 20151030 122717 5.26 2.12 20151030 122718 5.40 2.13 20151030 122719 5.56 2.15 20151030 122720 5.74 2.16 20151030 122721 5.95 2.18 20151030 122722 6.21 2.20 20151030 122723 6.44 2.22 20151030 122724 6.69 2.24 20151030 122725 6.95 2.26 20151030 122726 7.22 2.28 20151030 122727 7.49 2.29 20151030 122728 7.73 2.31 20151030 122729 7.89 2.32 20151030 122730 8.04 2.33 20151030 122731 8.20 2.34 20151030 122732 8.36 2.36 20151030 122733 8.54 2.37 20151030 122735 8.70 2.38 20151030 122736 8.90 2.39 20151030 122737 8.99 2.39 20151030 122738 8.99 2.39 20151030 122739 9.00 2.38 20151030 122740 9.01 2.38 20151030 122741 9.01 2.37 20151030 122742 9.03 2.37 20151030 122743 9.05 2.36 20151030 122744 9.08 2.36 20151030 122745 9.09 2.35 20151030 122746 9.08 2.34 20151030 122747 9.07 2.34 20151030 122748 9.05 2.33 20151030 122749 9.04 2.32 20151030 122750 9.03 2.32 20151030 122751 9.02 2.31 20151030 122752 9.00 2.30 20151030 122753 8.99 2.30 20151030 122754 8.95 2.29 20151030 122755 8.92 2.28 20151030 122756 8.88 2.27 20151030 122757 8.85 2.26 20151030 122758 8.82 2.26 20151030 122759 8.79 2.25 20151030 122801 8.76 2.24 20151030 122802 8.73 2.24 20151030 122803 8.62 2.23 20151030 122804 8.54 2.22 20151030 122805 8.45 2.21 20151030 122806 8.36 2.20 20151030 122807 8.27 2.19 20151030 122808 8.19 2.19 20151030 122809 8.10 2.18 20151030 122810 8.00 2.17 20151030 122812 8.00 2.17 20151030 122813 8.01 2.17 20151030 122814 8.01 2.17 20151030 122815 8.03 2.17 20151030 122816 8.04 2.16 20151030 122817 8.06 2.16 20151030 122818 8.08 2.16 20151030 122819 8.10 2.16 20151030 122820 8.12 2.17 20151030 122821 8.13 2.17 20151030 122822 8.15 2.17 20151030 122823 8.16 2.17 20151030 122824 8.18 2.17 20151030 122825 8.19 2.17 20151030 122826 8.19 2.17 20151030 122828 8.12 2.16 20151030 122829 8.00 2.16 20151030 122830 7.88 2.15 20151030 122831 7.74 2.14 20151030 122832 7.62 2.13 20151030 122833 7.50 2.13 20151030 122834 7.38 2.12 20151030 122835 7.27 2.12 20151030 122836 7.18 2.11 20151030 122837 7.10 2.11 20151030 122838 7.05 2.11 20151030 122839 6.99 2.11 20151030 122840 6.94 2.10 20151030 122841 6.89 2.10 20151030 122842 6.84 2.10 20151030 122843 6.81 2.10 20151030 122844 6.78 2.10 20151030 122845 6.81 2.10 20151030 122846 6.82 2.11 20151030 122847 6.84 2.11 20151030 122848 6.85 2.11 20151030 122849 6.87 2.11 20151030 122850 6.87 2.11 20151030 122851 6.89 2.12 20151030 122853 6.88 2.12 20151030 122854 6.85 2.12 20151030 122855 6.82 2.12 20151030 122856 6.79 2.12 20151030 122857 6.75 2.13 20151030 122858 6.70 2.13 20151030 122859 6.67 2.13 20151030 122900 6.64 2.13 20151030 122901 6.60 2.13 20151030 122902 6.54 2.13 20151030 122903 6.49 2.14 20151030 122904 6.43 2.14 20151030 122905 6.38 2.14 20151030 122906 6.33 2.14 20151030 122907 6.28 2.15 20151030 122908 6.23 2.15 20151030 122909 6.18 2.15 20151030 122910 6.09 2.15 20151030 122911 5.99 2.15 20151030 122912 5.91 2.15 20151030 122913 5.83 2.16 20151030 122914 5.74 2.16 20151030 122915 5.66 2.16 20151030 122916 5.58 2.16 20151030 122917 5.49 2.16 20151030 122919 5.38 2.17 20151030 122920 5.28 2.17 20151030 122921 5.17 2.17 20151030 122922 5.07 2.17 20151030 122923 4.97 2.18 20151030 122924 4.88 2.18 20151030 122925 4.76 2.18 20151030 122926 4.67 2.18 20151030 122927 4.57 2.19 20151030 122928 4.46 2.19 20151030 122929 4.35 2.19 20151030 122930 4.25 2.19 20151030 122931 4.13 2.19 20151030 122932 4.02 2.20 20151030 122933 3.91 2.20 20151030 122934 3.81 2.20 20151030 122935 3.76 2.20 20151030 122936 3.75 2.21 20151030 122937 3.74 2.21 20151030 122938 3.73 2.22 20151030 122939 3.73 2.23 20151030 122940 3.73 2.23 20151030 122941 3.74 2.24 20151030 122942 3.75 2.24 20151030 122944 3.75 2.25 20151030 122945 3.77 2.26 20151030 122946 3.78 2.26 20151030 122947 3.80 2.27 20151030 122948 3.82 2.28 20151030 122949 3.86 2.28 20151030 122950 3.88 2.29 20151030 122951 3.93 2.30 20151030 122952 3.95 2.30 20151030 122953 3.98 2.31 20151030 122954 4.01 2.32 20151030 122955 4.05 2.33 20151030 122956 4.09 2.33 20151030 122957 4.14 2.34 20151030 122958 4.20 2.35 20151030 122959 4.27 2.36 20151030 123000 4.33 2.36 20151030 123001 4.40 2.38 20151030 123002 4.48 2.39 20151030 123003 4.54 2.40 20151030 123004 4.62 2.41 20151030 123005 4.69 2.42 20151030 123006 4.77 2.43 20151030 123007 4.83 2.44 20151030 123009 4.92 2.45 20151030 123010 5.06 2.46 20151030 123011 5.21 2.47 20151030 123013 5.53 2.50 20151030 123014 5.67 2.51 20151030 123015 5.81 2.52 20151030 123016 5.96 2.54 20151030 123017 6.10 2.55 20151030 123018 6.19 2.56 20151030 123019 6.27 2.58 20151030 123020 6.35 2.59 20151030 123021 6.44 2.61 20151030 123022 6.53 2.62 20151030 123023 6.63 2.63 20151030 123024 6.73 2.65 20151030 123025 6.84 2.66 20151030 123026 6.78 2.68 20151030 123027 6.72 2.69 20151030 123028 6.67 2.70 20151030 123029 6.61 2.72 20151030 123030 6.56 2.73 20151030 123031 6.51 2.74 20151030 123033 6.46 2.76 20151030 123034 6.42 2.77 20151030 123035 6.39 2.78 20151030 123036 6.36 2.80 20151030 123037 6.34 2.81 20151030 123038 6.32 2.83 20151030 123039 6.31 2.84 20151030 123040 6.29 2.85 20151030 123041 6.28 2.87 20151030 123042 6.28 2.88 20151030 123043 6.28 2.89 20151030 123044 6.31 2.91 20151030 123045 6.33 2.92 20151030 123046 6.36 2.94 20151030 123047 6.38 2.95 20151030 123048 6.41 2.96 20151030 123049 6.45 2.97 20151030 123050 6.48 2.99 20151030 123051 6.50 3.00 20151030 123052 6.50 3.01 20151030 123053 6.50 3.03 20151030 123054 6.50 3.04 20151030 123055 6.50 3.05 20151030 123057 6.51 3.06 20151030 123058 6.50 3.08 20151030 123059 6.50 3.09 20151030 123100 6.49 3.10 20151030 123101 6.47 3.12 20151030 123102 6.46 3.13 20151030 123103 6.44 3.14 20151030 123104 6.42 3.15 20151030 123105 6.41 3.17 20151030 123106 6.39 3.18 20151030 123107 6.38 3.19 20151030 123108 6.37 3.21 20151030 123109 6.38 3.22 20151030 123110 6.39 3.23 20151030 123111 6.39 3.25 20151030 123112 6.40 3.26 20151030 123113 6.40 3.27 20151030 123114 6.41 3.29 20151030 123115 6.42 3.30 20151030 123116 6.43 3.31 20151030 123117 6.46 3.32 20151030 123118 6.48 3.34 20151030 123120 6.51 3.35 20151030 123121 6.53 3.36 20151030 123122 6.56 3.37 20151030 123123 6.58 3.38 20151030 123124 6.61 3.39 20151030 123125 6.64 3.40 20151030 123126 6.66 3.41 20151030 123127 6.68 3.42 20151030 123128 6.70 3.43 20151030 123129 6.73 3.44 20151030 123130 6.75 3.44 20151030 123131 6.78 3.45 20151030 123132 6.81 3.46 20151030 123133 6.84 3.47 20151030 123134 6.88 3.48 20151030 123135 6.93 3.49 20151030 123136 6.97 3.49 20151030 123137 7.03 3.50 20151030 123138 7.09 3.51 20151030 123139 7.14 3.52 20151030 123140 7.20 3.52 20151030 123141 7.26 3.53 20151030 123143 7.32 3.54 20151030 123144 7.38 3.54 20151030 123145 7.45 3.55 20151030 123146 7.51 3.56 20151030 123147 7.57 3.56 20151030 123148 7.63 3.57 20151030 123149 7.69 3.57 20151030 123150 7.76 3.58 20151030 123151 7.82 3.58 20151030 123152 7.89 3.59 20151030 123153 7.96 3.59 20151030 123154 8.03 3.60 20151030 123155 8.10 3.60 20151030 123156 8.17 3.60 20151030 123157 8.24 3.61 20151030 123158 8.31 3.61 20151030 123159 8.39 3.62 20151030 123200 8.48 3.62 20151030 123201 8.56 3.62 20151030 123202 8.64 3.63 20151030 123203 8.73 3.63 20151030 123204 8.80 3.64 20151030 123206 8.90 3.64 20151030 123207 8.98 3.64 20151030 123208 9.05 3.65 20151030 123209 9.12 3.65 20151030 123210 9.19 3.65 20151030 123211 9.25 3.66 20151030 123212 9.33 3.66 20151030 123213 9.39 3.66 20151030 123214 9.46 3.67 20151030 123215 9.52 3.67 20151030 123216 9.58 3.67 20151030 123217 9.61 3.67 20151030 123218 9.64 3.68 20151030 123219 9.68 3.68 20151030 123220 9.71 3.68 20151030 123221 9.74 3.69 20151030 123222 9.77 3.69 20151030 123223 9.80 3.69 20151030 123224 9.83 3.69 20151030 123225 9.81 3.70 20151030 123226 9.81 3.70 20151030 123227 9.80 3.70 20151030 123229 9.79 3.70 20151030 123230 9.77 3.71 20151030 123231 9.76 3.71 20151030 123232 9.75 3.71 20151030 123233 9.74 3.71 20151030 123234 9.73 3.72 20151030 123235 9.73 3.72 20151030 123236 9.73 3.73 20151030 123237 9.73 3.73 20151030 123238 9.73 3.73 20151030 123239 9.73 3.74 20151030 123240 9.73 3.74 20151030 123241 9.73 3.75 20151030 123242 9.73 3.75 20151030 123243 9.73 3.76 20151030 123244 9.74 3.76 20151030 123245 9.74 3.77 20151030 123246 9.75 3.77 20151030 123247 9.76 3.78 20151030 123248 9.77 3.78 20151030 123249 9.78 3.79 20151030 123251 9.87 3.80 20151030 123252 9.98 3.81 20151030 123253 10.10 3.83 20151030 123254 10.20 3.84 20151030 123255 10.30 3.85 20151030 123256 10.40 3.86 20151030 123257 10.50 3.87 20151030 123258 10.59 3.88 20151030 123259 10.69 3.89 20151030 123300 10.78 3.91 20151030 123301 10.86 3.92 20151030 123302 10.94 3.93 20151030 123303 11.02 3.94 20151030 123304 11.10 3.95 20151030 123305 11.17 3.97 20151030 123306 11.26 3.98 20151030 123307 11.31 3.99 20151030 123308 11.34 4.00 20151030 123309 11.37 4.01 20151030 123310 11.40 4.02 20151030 123311 11.43 4.03 20151030 123313 11.46 4.05 20151030 123314 11.49 4.06 20151030 123315 11.51 4.07 20151030 123316 11.54 4.07 20151030 123317 11.56 4.08 20151030 123318 11.59 4.09 20151030 123319 11.62 4.10 20151030 123320 11.65 4.12 20151030 123321 11.68 4.12 20151030 123322 11.70 4.13 20151030 123323 11.72 4.14 20151030 123324 11.75 4.15 20151030 123325 11.78 4.16 20151030 123326 11.82 4.18 20151030 123327 11.85 4.19 20151030 123328 11.88 4.20 20151030 123329 11.90 4.22 20151030 123330 11.93 4.23 20151030 123331 11.96 4.24 20151030 123332 11.99 4.25 20151030 123333 12.02 4.26 20151030 123335 12.04 4.28 20151030 123336 12.06 4.29 20151030 123337 12.08 4.30 20151030 123338 12.10 4.31 20151030 123339 12.12 4.32 20151030 123340 12.15 4.34 20151030 123341 12.17 4.35 20151030 123342 12.17 4.36 20151030 123343 12.17 4.37 20151030 123344 12.16 4.38 20151030 123345 12.16 4.39 20151030 123346 12.15 4.40 20151030 123347 12.15 4.42 20151030 123348 12.15 4.43 20151030 123349 12.15 4.44 20151030 123350 12.14 4.45 20151030 123351 12.12 4.46 20151030 123352 12.10 4.47 20151030 123353 12.09 4.48 20151030 123354 12.07 4.49 20151030 123356 12.06 4.50 20151030 123357 12.04 4.51 20151030 123358 12.03 4.52 20151030 123359 12.02 4.52 20151030 123400 12.00 4.53 20151030 123401 11.98 4.54 20151030 123402 11.96 4.54 20151030 123403 11.95 4.55 20151030 123404 11.94 4.56 20151030 123405 11.92 4.57 20151030 123406 11.92 4.57 20151030 123407 11.89 4.58 20151030 123408 11.85 4.59 20151030 123409 11.82 4.59 20151030 123410 11.79 4.59 20151030 123411 11.76 4.60 20151030 123412 11.74 4.60 20151030 123413 11.72 4.60 20151030 123414 11.69 4.61 20151030 123415 11.67 4.61 20151030 123417 11.64 4.61 20151030 123418 11.61 4.61 20151030 123419 11.58 4.61 20151030 123420 11.55 4.61 20151030 123421 11.53 4.61 20151030 123422 11.49 4.61 20151030 123423 11.47 4.61 20151030 123424 11.43 4.61 20151030 123425 11.40 4.61 20151030 123426 11.37 4.60 20151030 123427 11.34 4.60 20151030 123428 11.30 4.60 20151030 123429 11.27 4.59 20151030 123430 11.24 4.59 20151030 123431 11.21 4.58 20151030 123432 11.17 4.58 20151030 123433 11.13 4.58 20151030 123434 11.09 4.57 20151030 123435 11.05 4.57 20151030 123436 11.00 4.56 20151030 123438 10.95 4.56 20151030 123439 10.90 4.55 20151030 123440 10.85 4.55 20151030 123441 10.80 4.54 20151030 123442 10.76 4.54 20151030 123443 10.70 4.53 20151030 123444 10.66 4.53 20151030 123445 10.62 4.52 20151030 123446 10.57 4.52 20151030 123447 10.53 4.51 20151030 123448 10.49 4.51 20151030 123449 10.45 4.50 20151030 123450 10.41 4.49 20151030 123451 10.37 4.49 20151030 123452 10.33 4.48 20151030 123453 10.30 4.48 20151030 123454 10.27 4.47 20151030 123455 10.24 4.46 20151030 123456 10.21 4.46 20151030 123458 10.18 4.45 20151030 123459 10.15 4.44 20151030 123500 10.13 4.44 20151030 123501 10.10 4.43 20151030 123502 10.08 4.42 20151030 123503 10.05 4.42 20151030 123504 10.02 4.41 20151030 123505 9.99 4.40 20151030 123506 9.95 4.39 20151030 123507 9.92 4.38 20151030 123508 9.88 4.37 20151030 123509 9.84 4.37 20151030 123510 9.80 4.36 20151030 123511 9.76 4.35 20151030 123512 9.72 4.34 20151030 123513 9.68 4.33 20151030 123514 9.64 4.32 20151030 123515 9.60 4.31 20151030 123516 9.55 4.30 20151030 123517 9.50 4.29 20151030 123519 9.45 4.28 20151030 123520 9.40 4.27 20151030 123521 9.36 4.26 20151030 123522 9.33 4.25 20151030 123523 9.29 4.24 20151030 123524 9.26 4.23 20151030 123525 9.24 4.22 20151030 123526 9.21 4.21 20151030 123527 9.19 4.20 20151030 123528 9.17 4.18 20151030 123529 9.14 4.17 20151030 123530 9.12 4.16 20151030 123531 9.09 4.15 20151030 123532 9.05 4.14 20151030 123533 8.98 4.13 20151030 123534 8.91 4.11 20151030 123535 8.84 4.10 20151030 123536 8.78 4.09 20151030 123537 8.72 4.08 20151030 123539 8.67 4.07 20151030 123540 8.62 4.06 20151030 123541 8.57 4.05 20151030 123542 8.58 4.03 20151030 123543 8.58 4.02 20151030 123544 8.59 4.01 20151030 123545 8.60 4.00 20151030 123546 8.62 3.99 20151030 123547 8.63 3.98 20151030 123548 8.65 3.97 20151030 123549 8.67 3.96 20151030 123550 8.61 3.94 20151030 123551 8.56 3.93 20151030 123552 8.50 3.91 20151030 123553 8.44 3.90 20151030 123554 8.39 3.88 20151030 123555 8.34 3.87 20151030 123556 8.31 3.86 20151030 123557 8.27 3.84 20151030 123559 8.22 3.83 20151030 123600 8.18 3.81 20151030 123601 8.13 3.80 20151030 123602 8.08 3.78 20151030 123603 8.04 3.77 20151030 123604 8.00 3.75 20151030 123605 7.97 3.74 20151030 123606 7.94 3.72 20151030 123607 8.05 3.71 20151030 123608 8.20 3.70 20151030 123609 8.36 3.69 20151030 123610 8.54 3.68 20151030 123611 8.72 3.67 20151030 123612 8.96 3.66 20151030 123614 9.39 3.64 20151030 123615 9.61 3.63 20151030 123616 9.81 3.62 20151030 123618 10.02 3.61 20151030 123619 10.24 3.60 20151030 123620 10.45 3.60 20151030 123621 10.70 3.59 20151030 123622 10.93 3.58 20151030 123623 11.15 3.57 20151030 123624 11.34 3.56 20151030 123625 11.50 3.55 20151030 123626 11.65 3.54 20151030 123627 11.81 3.53 20151030 123628 11.97 3.53 20151030 123629 12.15 3.51 20151030 123630 12.32 3.51 20151030 123631 12.48 3.50 20151030 123632 12.63 3.49 20151030 123633 12.75 3.48 20151030 123634 12.86 3.46 20151030 123635 12.99 3.45 20151030 123636 13.13 3.44 20151030 123638 13.25 3.42 20151030 123639 13.38 3.41 20151030 123640 13.51 3.40 20151030 123641 13.64 3.39 20151030 123642 13.69 3.37 20151030 123643 13.77 3.35 20151030 123644 13.83 3.33 20151030 123645 13.89 3.30 20151030 123646 13.96 3.28 20151030 123647 14.02 3.26 20151030 123648 14.09 3.24 20151030 123649 14.15 3.22 20151030 123650 14.25 3.20 20151030 123651 14.34 3.17 20151030 123652 14.45 3.15 20151030 123653 14.56 3.12 20151030 123654 14.67 3.10 20151030 123655 14.78 3.07 20151030 123657 14.90 3.05 20151030 123658 15.01 3.02 20151030 123659 15.04 2.99 20151030 123700 15.04 2.96 20151030 123701 15.04 2.94 20151030 123702 15.03 2.90 20151030 123703 15.02 2.87 20151030 123704 15.00 2.83 20151030 123705 14.98 2.80 20151030 123706 14.96 2.76 20151030 123707 14.98 2.75 20151030 123708 15.03 2.74 20151030 123709 15.07 2.73 20151030 123710 15.14 2.71 20151030 123711 15.19 2.70 20151030 123712 15.25 2.69 20151030 123713 15.31 2.68 20151030 123714 15.38 2.66 20151030 123716 15.38 2.67 20151030 123717 15.30 2.69 20151030 123718 15.22 2.70 20151030 123719 15.13 2.72 20151030 123720 14.99 2.73 20151030 123721 14.85 2.74 20151030 123722 14.73 2.74 20151030 123723 14.58 2.74 20151030 123724 14.45 2.75 20151030 123725 14.39 2.80 20151030 123726 14.31 2.85 20151030 123727 14.24 2.91 20151030 123728 14.18 2.98 20151030 123729 14.12 3.04 20151030 123730 14.08 3.10 20151030 123731 14.03 3.17 20151030 123732 14.00 3.23 20151030 123733 14.02 3.24 20151030 123735 14.06 3.25 20151030 123736 14.08 3.26 20151030 123737 14.11 3.27 20151030 123738 14.15 3.28 20151030 123739 14.16 3.29 20151030 123740 14.13 3.30 20151030 123741 14.09 3.31 20151030 123742 14.06 3.33 20151030 123743 14.01 3.35 20151030 123744 13.96 3.38 20151030 123745 13.91 3.40 20151030 123746 13.90 3.42 20151030 123747 13.87 3.45 20151030 123748 13.84 3.48 20151030 123749 13.81 3.51 20151030 123750 13.84 3.53 20151030 123751 13.86 3.55 20151030 123753 13.89 3.57 20151030 123754 13.93 3.59 20151030 123755 13.97 3.61 20151030 123756 14.03 3.63 20151030 123757 14.10 3.66 20151030 123758 14.16 3.68 20151030 123759 14.18 3.70 20151030 123800 14.17 3.72 20151030 123801 14.17 3.74 20151030 123802 14.19 3.76 20151030 123803 14.20 3.78 20151030 123804 14.23 3.80 20151030 123805 14.26 3.81 20151030 123806 14.30 3.83 20151030 123807 14.40 3.87 20151030 123808 14.52 3.91 20151030 123809 14.64 3.96 20151030 123810 14.75 4.00 20151030 123812 14.85 4.03 20151030 123813 14.95 4.07 20151030 123814 15.04 4.11 20151030 123815 15.12 4.14 20151030 123816 15.18 4.17 20151030 123817 15.19 4.20 20151030 123818 15.20 4.23 20151030 123819 15.21 4.26 20151030 123820 15.22 4.29 20151030 123821 15.24 4.32 20151030 123822 15.25 4.34 20151030 123823 15.27 4.37 20151030 123824 15.30 4.39 20151030 123825 15.28 4.41 20151030 123826 15.27 4.43 20151030 123827 15.25 4.45 20151030 123828 15.22 4.47 20151030 123830 15.20 4.48 20151030 123831 15.16 4.50 20151030 123832 15.13 4.51 20151030 123833 15.09 4.53 20151030 123834 15.01 4.53 20151030 123835 14.92 4.54 20151030 123836 14.82 4.54 20151030 123837 14.74 4.54 20151030 123838 14.67 4.55 20151030 123839 14.59 4.55 20151030 123840 14.52 4.56 20151030 123841 14.45 4.56 20151030 123842 14.37 4.57 20151030 123843 14.27 4.57 20151030 123844 14.18 4.57 20151030 123845 14.08 4.58 20151030 123846 14.00 4.58 20151030 123848 13.92 4.59 20151030 123849 13.84 4.59 20151030 123850 13.76 4.60 20151030 123851 13.66 4.60 20151030 123852 13.55 4.61 20151030 123853 13.44 4.62 20151030 123854 13.32 4.63 20151030 123855 13.20 4.64 20151030 123856 13.07 4.65 20151030 123857 12.95 4.66 20151030 123858 12.83 4.67 20151030 123859 12.71 4.68 20151030 123900 12.58 4.68 20151030 123901 12.47 4.69 20151030 123902 12.36 4.69 20151030 123903 12.24 4.70 20151030 123904 12.14 4.70 20151030 123906 12.04 4.71 20151030 123907 11.94 4.71 20151030 123908 11.86 4.72 20151030 123909 11.81 4.73 20151030 123910 11.76 4.73 20151030 123911 11.70 4.74 20151030 123912 11.65 4.74 20151030 123913 11.59 4.74 20151030 123914 11.52 4.75 20151030 123915 11.46 4.75 20151030 123916 11.39 4.75 20151030 123917 11.32 4.75 20151030 123918 11.24 4.75 20151030 123919 11.17 4.75 20151030 123920 11.10 4.75 20151030 123921 11.02 4.75 20151030 123922 10.93 4.74 20151030 123924 10.85 4.74 20151030 123925 10.77 4.74 20151030 123926 10.71 4.73 20151030 123927 10.68 4.73 20151030 123928 10.65 4.72 20151030 123929 10.62 4.72 20151030 123930 10.59 4.72 20151030 123931 10.57 4.71 20151030 123932 10.54 4.71 20151030 123933 10.51 4.70 20151030 123934 10.49 4.70 20151030 123935 10.46 4.69 20151030 123936 10.43 4.68 20151030 123937 10.39 4.68 20151030 123938 10.34 4.67 20151030 123939 10.30 4.66 20151030 123940 10.25 4.65 20151030 123942 10.20 4.65 20151030 123943 10.15 4.64 20151030 123944 10.06 4.61 20151030 123945 9.98 4.59 20151030 123946 9.88 4.57 20151030 123947 9.79 4.55 20151030 123948 9.68 4.52 20151030 123949 9.59 4.50 20151030 123950 9.48 4.48 20151030 123951 9.37 4.46 20151030 123952 9.27 4.45 20151030 123953 9.15 4.45 20151030 123954 9.03 4.44 20151030 123955 8.90 4.43 20151030 123956 8.76 4.43 20151030 123957 8.64 4.42 20151030 123959 8.49 4.40 20151030 124000 8.34 4.39 20151030 124001 8.17 4.36 20151030 124002 7.97 4.29 20151030 124003 7.77 4.23 20151030 124004 7.57 4.18 20151030 124005 7.36 4.12 20151030 124006 7.20 4.07 20151030 124007 7.08 4.03 20151030 124008 6.97 3.99 20151030 124009 6.89 3.95 20151030 124010 6.88 3.94 20151030 124011 6.88 3.92 20151030 124012 6.88 3.90 20151030 124013 6.89 3.89 20151030 124014 6.89 3.87 20151030 124015 6.90 3.85 20151030 124017 6.90 3.84 20151030 124018 6.91 3.82 20151030 124020 6.57 3.57 20151030 124022 6.24 3.28 20151030 124024 5.96 2.99 20151030 124025 5.84 2.84 20151030 124027 5.68 2.57 20151030 124028 5.70 2.45 20151030 124029 5.76 2.34 20151030 124030 5.82 2.23 20151030 125500 12.18 1.87 20151030 125501 12.23 1.92 20151030 125503 12.28 1.97 20151030 125504 12.34 2.01 20151030 125505 12.46 2.08 20151030 125506 12.61 2.16 20151030 125507 12.76 2.24 20151030 125508 12.86 2.29 20151030 125509 12.91 2.32 20151030 125510 12.94 2.36 20151030 125511 12.94 2.38 20151030 125512 12.93 2.41 20151030 125513 12.83 2.45 20151030 125514 12.56 2.63 20151030 125515 12.36 2.84 20151030 125516 12.17 3.05 20151030 125517 12.05 3.28 20151030 125518 11.96 3.51 20151030 125520 11.91 3.69 20151030 125521 11.88 3.92 20151030 125522 11.88 4.14 20151030 125523 12.10 4.32 20151030 125524 12.43 4.48 20151030 125525 12.76 4.65 20151030 125526 13.11 4.83 20151030 125527 13.46 5.04 20151030 125528 13.80 5.25 20151030 125529 14.15 5.45 20151030 125530 14.50 5.65 20151030 125531 14.71 5.79 20151030 125532 14.63 5.79 20151030 125533 14.55 5.80 20151030 125534 14.48 5.80 20151030 125535 14.39 5.80 20151030 125537 14.29 5.80 20151030 125538 14.18 5.79 20151030 125539 14.07 5.79 20151030 125540 13.97 5.79 20151030 125541 14.02 5.83 20151030 125542 14.11 5.87 20151030 125543 14.20 5.91 20151030 125544 14.29 5.96 20151030 125545 14.39 6.00 20151030 125546 14.50 6.03 20151030 125547 14.62 6.07 20151030 125548 14.76 6.11 20151030 125549 14.91 6.14 20151030 125550 15.09 6.16 20151030 125551 15.26 6.19 20151030 125552 15.44 6.21 20151030 125554 15.60 6.23 20151030 125555 15.77 6.25 20151030 125556 15.93 6.27 20151030 125557 16.08 6.29 20151030 125558 16.23 6.31 20151030 125559 16.29 6.32 20151030 125600 16.35 6.32 20151030 125601 16.41 6.33 20151030 125602 16.46 6.33 20151030 125603 16.51 6.33 20151030 125604 16.55 6.33 20151030 125605 16.59 6.33 20151030 125606 16.62 6.32 20151030 125607 16.69 6.33 20151030 125608 16.78 6.35 20151030 125609 16.84 6.37 20151030 125611 16.91 6.38 20151030 125612 16.97 6.39 20151030 125613 17.04 6.41 20151030 125614 17.11 6.42 20151030 125615 17.18 6.42 20151030 125616 17.21 6.43 20151030 125617 17.13 6.41 20151030 125618 17.04 6.40 20151030 125619 16.95 6.39 20151030 125620 16.86 6.37 20151030 125621 16.72 6.35 20151030 125622 16.61 6.34 20151030 125623 16.49 6.32 20151030 125624 16.36 6.30 20151030 125625 16.15 6.28 20151030 125626 15.93 6.26 20151030 125628 15.73 6.23 20151030 125629 15.52 6.21 20151030 125630 15.31 6.19 20151030 125631 15.10 6.18 20151030 125632 14.90 6.16 20151030 125633 14.70 6.14 20151030 125634 14.58 6.14 20151030 125635 14.50 6.14 20151030 125636 14.44 6.13 20151030 125637 14.37 6.13 20151030 125638 14.33 6.14 20151030 125639 14.29 6.14 20151030 125640 14.27 6.14 20151030 125641 14.25 6.14 20151030 125642 14.26 6.15 20151030 125643 14.32 6.16 20151030 125644 14.38 6.17 20151030 125646 14.45 6.18 20151030 125647 14.51 6.20 20151030 125648 14.58 6.21 20151030 125649 14.65 6.22 20151030 125650 14.73 6.24 20151030 125651 14.81 6.25 20151030 125652 14.92 6.27 20151030 125653 15.04 6.30 20151030 125654 15.16 6.32 20151030 125655 15.29 6.35 20151030 125656 15.41 6.37 20151030 125657 15.54 6.40 20151030 125658 15.67 6.42 20151030 125659 15.80 6.45 20151030 125700 15.97 6.49 20151030 125701 16.11 6.52 20151030 125703 16.26 6.56 20151030 125704 16.40 6.59 20151030 125705 16.54 6.63 20151030 125706 16.68 6.66 20151030 125707 16.82 6.70 20151030 125708 16.95 6.73 20151030 125709 17.04 6.75 20151030 125710 17.09 6.76 20151030 125711 17.14 6.76 20151030 125712 17.19 6.77 20151030 125713 17.24 6.77 20151030 125714 17.28 6.77 20151030 125715 17.33 6.77 20151030 125716 17.36 6.77 20151030 125717 17.38 6.76 20151030 125718 17.29 6.73 20151030 125719 17.20 6.70 20151030 125721 17.10 6.67 20151030 125722 17.01 6.63 20151030 125723 16.91 6.60 20151030 125724 16.81 6.57 20151030 125725 16.71 6.54 20151030 125726 16.61 6.51 20151030 125727 16.49 6.46 20151030 125728 16.38 6.42 20151030 125729 16.27 6.39 20151030 125730 16.16 6.35 20151030 125731 16.05 6.31 20151030 125732 15.94 6.28 20151030 125733 15.82 6.24 20151030 125734 15.71 6.20 20151030 125735 15.60 6.16 20151030 125736 15.50 6.13 20151030 125738 15.40 6.10 20151030 125739 15.30 6.07 20151030 125740 15.21 6.04 20151030 125741 15.11 6.01 20151030 125742 15.01 5.98 20151030 125743 14.91 5.95 20151030 125744 14.82 5.92 20151030 125745 14.71 5.90 20151030 125746 14.60 5.87 20151030 125747 14.50 5.85 20151030 125748 14.41 5.83 20151030 125749 14.32 5.80 20151030 125750 14.23 5.78 20151030 125751 14.15 5.76 20151030 125752 14.07 5.74 20151030 125753 13.98 5.73 20151030 125754 13.88 5.71 20151030 125756 13.79 5.70 20151030 125757 13.69 5.68 20151030 125758 13.58 5.67 20151030 125759 13.48 5.65 20151030 125800 13.38 5.64 20151030 125801 13.28 5.62 20151030 125802 13.24 5.61 20151030 125803 13.22 5.60 20151030 125804 13.20 5.60 20151030 125805 13.18 5.59 20151030 125806 13.17 5.58 20151030 125807 13.16 5.57 20151030 125808 13.16 5.56 20151030 125809 13.16 5.55 20151030 125810 13.09 5.54 20151030 125811 12.98 5.52 20151030 125812 12.87 5.51 20151030 125814 12.76 5.50 20151030 125815 12.65 5.49 20151030 125816 12.52 5.47 20151030 125817 12.41 5.46 20151030 125818 12.30 5.45 20151030 125819 12.28 5.44 20151030 125820 12.34 5.44 20151030 125821 12.40 5.44 20151030 125822 12.47 5.44 20151030 125823 12.53 5.43 20151030 125824 12.60 5.43 20151030 125825 12.67 5.43 20151030 125826 12.74 5.43 20151030 125827 12.80 5.42 20151030 125828 12.78 5.41 20151030 125829 12.77 5.40 20151030 125830 12.75 5.39 20151030 125831 12.73 5.38 20151030 125833 12.72 5.37 20151030 125834 12.70 5.36 20151030 125835 12.68 5.35 20151030 125836 12.65 5.34 20151030 125837 12.62 5.33 20151030 125838 12.59 5.32 20151030 125839 12.56 5.30 20151030 125840 12.53 5.29 20151030 125841 12.50 5.28 20151030 125842 12.47 5.27 20151030 125843 12.44 5.26 20151030 125844 12.41 5.25 20151030 125845 12.35 5.23 20151030 125846 12.28 5.22 20151030 125847 12.21 5.21 20151030 125849 12.07 5.18 20151030 125851 12.00 5.17 20151030 125852 11.92 5.16 20151030 125853 11.84 5.14 20151030 125854 11.76 5.13 20151030 125855 11.68 5.12 20151030 125856 11.60 5.11 20151030 125857 11.52 5.10 20151030 125858 11.45 5.09 20151030 125859 11.38 5.08 20151030 125900 11.31 5.07 20151030 125901 11.24 5.06 20151030 125902 11.18 5.05 20151030 125903 11.15 5.04 20151030 125904 11.11 5.03 20151030 125905 11.07 5.02 20151030 125906 11.02 5.01 20151030 125907 10.98 5.00 20151030 125909 10.94 4.99 20151030 125910 10.90 4.98 20151030 125911 10.86 4.97 20151030 125912 10.83 4.96 20151030 125913 10.80 4.95 20151030 125914 10.77 4.94 20151030 125915 10.74 4.93 20151030 125916 10.71 4.92 20151030 125917 10.68 4.91 20151030 125918 10.65 4.90 20151030 125919 10.62 4.89 20151030 125920 10.60 4.88 20151030 125921 10.59 4.87 20151030 125922 10.57 4.86 20151030 125923 10.56 4.85 20151030 125924 10.54 4.84 20151030 125925 10.53 4.83 20151030 125926 10.51 4.82 20151030 125928 10.50 4.81 20151030 125929 10.41 4.79 20151030 125930 10.31 4.78 20151030 125931 10.21 4.76 20151030 125932 10.11 4.75 20151030 125933 9.99 4.73 20151030 125934 9.90 4.72 20151030 125935 9.79 4.70 20151030 125936 9.69 4.69 20151030 125937 9.64 4.68 20151030 125938 9.61 4.67 20151030 125939 9.57 4.66 20151030 125940 9.54 4.65 20151030 125941 9.51 4.64 20151030 125942 9.47 4.62 20151030 125943 9.44 4.61 20151030 125944 9.40 4.60 20151030 125945 9.35 4.59 20151030 125947 9.30 4.58 20151030 125948 9.24 4.57 20151030 125949 9.19 4.55 20151030 125950 9.14 4.54 20151030 125951 9.09 4.53 20151030 125952 9.04 4.51 20151030 125953 8.99 4.50 20151030 125954 8.94 4.49 20151030 125955 8.86 4.47 20151030 125956 8.78 4.46 20151030 125957 8.71 4.44 20151030 125958 8.62 4.43 20151030 125959 8.55 4.41 20151030 130000 8.45 4.40 20151030 130001 8.37 4.38 20151030 130002 8.29 4.37 20151030 130003 8.22 4.35 20151030 130004 8.16 4.33 20151030 130006 8.09 4.31 20151030 130007 8.03 4.29 20151030 130008 7.97 4.28 20151030 130009 7.89 4.26 20151030 130010 7.83 4.24 20151030 130011 7.76 4.22 20151030 130012 7.66 4.20 20151030 130013 7.56 4.18 20151030 130014 7.46 4.17 20151030 130015 7.36 4.15 20151030 130016 7.26 4.13 20151030 130017 7.15 4.11 20151030 130018 7.04 4.09 20151030 130019 6.94 4.07 20151030 130020 6.83 4.05 20151030 130021 6.73 4.03 20151030 130022 6.63 4.01 20151030 130023 6.53 3.99 20151030 130025 6.43 3.97 20151030 130026 6.32 3.95 20151030 130027 6.20 3.92 20151030 130028 6.10 3.91 20151030 130029 6.00 3.89 20151030 130030 5.89 3.86 20151030 130031 5.79 3.84 20151030 130032 5.69 3.82 20151030 130033 5.60 3.80 20151030 130034 5.51 3.78 20151030 130035 5.39 3.76 20151030 130036 5.30 3.74 20151030 130037 5.22 3.71 20151030 130038 5.16 3.69 20151030 130039 5.10 3.67 20151030 130040 5.04 3.64 20151030 130041 4.99 3.62 20151030 130042 4.92 3.59 20151030 130043 4.86 3.57 20151030 130045 4.80 3.55 20151030 130046 4.74 3.52 20151030 130047 4.65 3.50 20151030 130048 4.57 3.47 20151030 130049 4.48 3.44 20151030 130050 4.39 3.42 20151030 130051 4.29 3.39 20151030 130052 4.20 3.36 20151030 130053 4.12 3.34 20151030 130054 4.02 3.31 20151030 130055 3.87 3.28 20151030 130056 3.73 3.26 20151030 130057 3.58 3.23 20151030 130058 3.43 3.20 20151030 130059 3.25 3.17 20151030 130100 3.10 3.14 20151030 130101 2.95 3.11 20151030 130102 2.78 3.09 20151030 130103 2.62 3.06 20151030 130105 2.45 3.03 20151030 130106 2.28 3.00 20151030 130107 2.10 2.97 20151030 130108 1.94 2.94 20151030 130109 1.78 2.91 20151030 130110 1.61 2.88 20151030 130111 1.45 2.86 20151030 130112 1.27 2.83 20151030 130113 1.10 2.80 20151030 130114 0.94 2.78 20151030 130115 0.79 2.74 20151030 130116 0.71 2.71 20151030 130117 0.68 2.69 20151030 130118 0.72 2.66 20151030 130119 0.81 2.63 20151030 130120 0.80 2.61 20151030 130121 0.77 2.58 20151030 130122 0.78 2.55 20151030 130123 0.82 2.53 20151030 130125 0.90 2.50 20151030 130126 1.00 2.48 20151030 130127 1.12 2.45 20151030 130128 1.27 2.43 20151030 130129 1.39 2.40 20151030 130130 1.50 2.38 20151030 130131 1.63 2.35 20151030 130132 1.76 2.33 20151030 130133 1.92 2.31 20151030 130134 2.07 2.29 20151030 130135 2.23 2.26 20151030 130136 2.40 2.24 20151030 130137 2.56 2.22 20151030 130138 2.73 2.20 20151030 130139 2.89 2.18 20151030 130140 3.03 2.16 20151030 130141 3.18 2.14 20151030 130142 3.32 2.12 20151030 130143 3.47 2.10 20151030 130145 3.61 2.08 20151030 130146 3.75 2.06 20151030 130147 3.79 2.04 20151030 130148 3.84 2.03 20151030 130149 3.89 2.01 20151030 130150 3.94 1.99 20151030 130151 4.00 1.98 20151030 130152 4.06 1.96 20151030 130153 4.13 1.94 20151030 130154 4.20 1.93 20151030 130155 4.27 1.92 20151030 130156 4.33 1.90 20151030 130157 4.40 1.89 20151030 130158 4.46 1.88 20151030 130159 4.53 1.87 20151030 130200 4.62 1.86 20151030 130201 4.70 1.84 20151030 130202 4.79 1.83 20151030 130203 4.85 1.82 20151030 130205 4.93 1.81 20151030 130206 5.01 1.81 20151030 130207 5.09 1.80 20151030 130208 5.19 1.78 20151030 130209 5.28 1.78 20151030 130210 5.37 1.77 20151030 130211 5.47 1.76 20151030 130212 5.57 1.75 20151030 130213 5.66 1.75 20151030 130214 5.75 1.74 20151030 130215 5.86 1.74 20151030 130216 5.95 1.73 20151030 130217 6.03 1.73 20151030 130218 6.12 1.73 20151030 130219 6.20 1.72 20151030 130220 6.31 1.72 20151030 130221 6.43 1.72 20151030 130222 6.57 1.72 20151030 130223 6.70 1.72 20151030 130224 6.84 1.73 20151030 130226 6.97 1.73 20151030 130227 7.11 1.73 20151030 130228 7.24 1.73 20151030 130229 7.37 1.74 20151030 130230 7.50 1.74 20151030 130231 7.63 1.75 20151030 130232 7.75 1.76 20151030 130233 7.87 1.77 20151030 130234 8.00 1.78 20151030 130235 8.12 1.78 20151030 130236 8.25 1.79 20151030 130237 8.38 1.80 20151030 130238 8.48 1.81 20151030 130239 8.58 1.82 20151030 130240 8.68 1.83 20151030 130241 8.78 1.84 20151030 130242 8.88 1.85 20151030 130243 8.98 1.86 20151030 130244 9.09 1.87 20151030 130245 9.19 1.88 20151030 130247 9.27 1.89 20151030 130248 9.36 1.90 20151030 130249 9.44 1.91 20151030 130250 9.53 1.92 20151030 130251 9.63 1.93 20151030 130252 9.72 1.94 20151030 130253 9.82 1.95 20151030 130254 9.90 1.96 20151030 130255 9.96 1.97 20151030 130256 10.02 1.98 20151030 130257 10.08 1.99 20151030 130258 10.15 2.00 20151030 130259 10.21 2.01 20151030 130300 10.27 2.02 20151030 130301 10.34 2.03 20151030 130302 10.40 2.04 20151030 130303 10.46 2.04 20151030 130304 10.51 2.05 20151030 130305 10.57 2.06 20151030 130306 10.63 2.06 20151030 130308 10.68 2.07 20151030 130309 10.73 2.08 20151030 130310 10.78 2.09 20151030 130311 10.83 2.09 20151030 130312 10.88 2.10 20151030 130313 10.94 2.11 20151030 130314 11.00 2.12 20151030 130315 11.06 2.13 20151030 130316 11.11 2.13 20151030 130317 11.17 2.14 20151030 130318 11.24 2.15 20151030 130319 11.31 2.16 20151030 130320 11.40 2.18 20151030 130321 11.49 2.19 20151030 130322 11.57 2.20 20151030 130323 11.65 2.21 20151030 130324 11.72 2.22 20151030 130325 11.80 2.23 20151030 130326 11.88 2.25 20151030 130327 11.95 2.26 20151030 130329 11.97 2.26 20151030 130330 11.96 2.27 20151030 130331 11.94 2.27 20151030 130332 11.93 2.28 20151030 130333 11.90 2.28 20151030 130334 11.87 2.28 20151030 130335 11.85 2.28 20151030 130336 11.82 2.29 20151030 130337 11.79 2.29 20151030 130338 11.74 2.29 20151030 130339 11.69 2.29 20151030 130340 11.64 2.28 20151030 130341 11.58 2.28 20151030 130342 11.54 2.28 20151030 130343 11.49 2.28 20151030 130344 11.45 2.28 20151030 130345 11.43 2.28 20151030 130346 11.44 2.28 20151030 130347 11.46 2.29 20151030 130348 11.48 2.29 20151030 130349 11.51 2.30 20151030 130351 11.53 2.30 20151030 130352 11.55 2.30 20151030 130353 11.58 2.31 20151030 130354 11.60 2.31 20151030 130355 11.60 2.31 20151030 130356 11.61 2.32 20151030 130357 11.61 2.32 20151030 130358 11.60 2.32 20151030 130359 11.60 2.32 20151030 130400 11.61 2.33 20151030 130401 11.61 2.33 20151030 130402 11.61 2.33 20151030 130403 11.61 2.33 20151030 130404 11.63 2.33 20151030 130405 11.64 2.34 20151030 130407 11.65 2.34 20151030 130408 11.66 2.34 20151030 130409 11.68 2.34 20151030 130410 11.69 2.34 20151030 130411 11.64 2.33 20151030 130413 11.58 2.32 20151030 130414 11.48 2.30 20151030 130415 11.37 2.28 20151030 130416 11.25 2.26 20151030 130417 11.16 2.24 20151030 130418 11.05 2.22 20151030 130419 10.93 2.20 20151030 130420 10.83 2.19 20151030 130421 10.73 2.17 20151030 130422 10.64 2.15 20151030 130423 10.53 2.13 20151030 130424 10.43 2.12 20151030 130425 10.32 2.10 20151030 130426 10.23 2.08 20151030 130427 10.12 2.07 20151030 130428 10.04 2.05 20151030 130429 9.96 2.03 20151030 130430 9.92 2.02 20151030 130431 9.87 2.01 20151030 130432 9.83 2.00 20151030 130433 9.81 1.98 20151030 130434 9.79 1.97 20151030 130436 9.78 1.96 20151030 130437 9.76 1.95 20151030 130438 9.73 1.94 20151030 130439 9.71 1.93 20151030 130440 9.70 1.91 20151030 130441 9.69 1.90 20151030 130442 9.68 1.89 20151030 130443 9.67 1.88 20151030 130444 9.66 1.87 20151030 130445 9.64 1.86 20151030 130446 9.58 1.85 20151030 130447 9.54 1.84 20151030 130448 9.49 1.83 20151030 130449 9.44 1.82 20151030 130450 9.39 1.81 20151030 130451 9.35 1.80 20151030 130452 9.31 1.79 20151030 130453 9.27 1.78 20151030 130454 9.24 1.78 20151030 130455 9.21 1.77 20151030 130456 9.17 1.76 20151030 130457 9.15 1.76 20151030 130459 9.12 1.75 20151030 130500 9.09 1.75 20151030 130501 9.07 1.74 20151030 130502 9.05 1.73 20151030 130503 9.02 1.73 20151030 130504 8.99 1.73 20151030 130505 8.97 1.73 20151030 130506 8.95 1.73 20151030 130507 8.92 1.72 20151030 130508 8.89 1.72 20151030 130509 8.87 1.72 20151030 130510 8.83 1.72 20151030 130511 8.80 1.72 20151030 130512 8.78 1.72 20151030 130513 8.74 1.72 20151030 130514 8.72 1.72 20151030 130515 8.70 1.72 20151030 130516 8.67 1.72 20151030 130519 8.63 1.72 20151030 130520 8.63 1.72 20151030 130522 8.63 1.72 20151030 130523 8.62 1.72 20151030 130524 8.61 1.73 20151030 130525 8.60 1.73 20151030 130526 8.57 1.73 20151030 130527 8.56 1.72 20151030 130528 8.54 1.73 20151030 130529 8.52 1.73 20151030 130530 8.51 1.73 20151030 130531 8.49 1.73 20151030 130532 8.46 1.73 20151030 130533 8.44 1.73 20151030 130534 8.41 1.73 20151030 130535 8.38 1.73 20151030 130536 8.35 1.73 20151030 130537 8.31 1.73 20151030 130538 8.28 1.73 20151030 130539 8.25 1.73 20151030 130540 8.22 1.73 20151030 130541 8.19 1.73 20151030 130542 8.16 1.73 20151030 130543 8.12 1.73 20151030 130545 8.07 1.73 20151030 130546 7.99 1.73 20151030 130547 7.91 1.73 20151030 130548 7.83 1.73 20151030 130549 7.76 1.73 20151030 130550 7.69 1.73 20151030 130551 7.62 1.73 20151030 130552 7.56 1.73 20151030 130553 7.51 1.73 20151030 130554 7.46 1.73 20151030 130555 7.41 1.73 20151030 130556 7.36 1.73 20151030 130557 7.32 1.73 20151030 130558 7.28 1.73 20151030 130559 7.24 1.73 20151030 130600 7.21 1.73 20151030 130601 7.18 1.73 20151030 130602 7.16 1.73 20151030 130603 7.14 1.73 20151030 130604 7.11 1.73 20151030 130605 7.08 1.73 20151030 130606 7.06 1.73 20151030 130607 7.03 1.73 20151030 130609 7.00 1.73 20151030 130610 6.97 1.73 20151030 130611 6.94 1.73 20151030 130612 6.91 1.73 20151030 130613 6.88 1.73 20151030 130614 6.86 1.73 20151030 130615 6.83 1.73 20151030 130616 6.81 1.73 20151030 130617 6.78 1.73 20151030 130618 6.76 1.73 20151030 130619 6.74 1.73 20151030 130620 6.72 1.73 20151030 130621 6.71 1.73 20151030 130622 6.69 1.73 20151030 130623 6.67 1.73 20151030 130624 6.65 1.73 20151030 130625 6.64 1.73 20151030 130626 6.62 1.73 20151030 130627 6.57 1.73 20151030 130628 6.52 1.73 20151030 130629 6.48 1.73 20151030 130630 6.44 1.73 20151030 130631 6.40 1.73 20151030 130633 6.36 1.73 20151030 130634 6.33 1.73 20151030 130635 6.30 1.73 20151030 130636 6.27 1.73 20151030 130637 6.25 1.73 20151030 130638 6.23 1.73 20151030 130639 6.20 1.73 20151030 130640 6.19 1.73 20151030 130641 6.17 1.74 20151030 130642 6.15 1.74 20151030 130643 6.13 1.74 20151030 130644 6.13 1.74 20151030 130645 6.13 1.74 20151030 130646 6.14 1.74 20151030 130647 6.15 1.75 20151030 130648 6.15 1.75 20151030 130649 6.16 1.75 20151030 130650 6.17 1.75 20151030 130651 6.19 1.76 20151030 130652 6.19 1.76 20151030 130653 6.20 1.76 20151030 130654 6.20 1.76 20151030 130655 6.20 1.77 20151030 130656 6.21 1.77 20151030 130658 6.21 1.77 20151030 130659 6.22 1.77 20151030 130700 6.23 1.77 20151030 130701 6.22 1.77 20151030 130702 6.18 1.77 20151030 130703 6.15 1.78 20151030 130704 6.12 1.78 20151030 130705 6.10 1.78 20151030 130706 6.07 1.78 20151030 130707 6.05 1.78 20151030 130708 6.04 1.78 20151030 130709 6.02 1.78 20151030 130710 6.01 1.78 20151030 130711 5.99 1.78 20151030 130712 5.98 1.78 20151030 130713 5.97 1.78 20151030 130714 5.96 1.78 20151030 130715 5.96 1.78 20151030 130716 5.95 1.78 20151030 130717 5.95 1.78 20151030 130718 5.98 1.78 20151030 130719 6.01 1.79 20151030 130720 6.03 1.79 20151030 130721 6.06 1.79 20151030 130723 6.08 1.79 20151030 130724 6.10 1.79 20151030 130725 6.11 1.80 20151030 130726 6.13 1.80 20151030 130727 6.15 1.80 20151030 130728 6.16 1.80 20151030 130729 6.18 1.80 20151030 130730 6.20 1.81 20151030 130731 6.21 1.81 20151030 130732 6.23 1.81 20151030 130733 6.24 1.81 20151030 130734 6.26 1.81 20151030 130735 6.26 1.82 20151030 130736 6.26 1.82 20151030 130737 6.26 1.82 20151030 130738 6.26 1.82 20151030 130739 6.26 1.82 20151030 130740 6.27 1.82 20151030 130741 6.27 1.83 20151030 130742 6.27 1.83 20151030 130743 6.26 1.83 20151030 130744 6.25 1.83 20151030 130745 6.23 1.83 20151030 130746 6.22 1.84 20151030 130748 6.20 1.84 20151030 130749 6.18 1.84 20151030 130750 6.16 1.84 20151030 130751 6.15 1.84 20151030 130752 6.14 1.85 20151030 130753 6.14 1.85 20151030 130754 6.14 1.85 20151030 130755 6.14 1.85 20151030 130756 6.14 1.86 20151030 130757 6.14 1.86 20151030 130758 6.14 1.86 20151030 130759 6.15 1.87 20151030 130800 6.18 1.87 20151030 130801 6.23 1.87 20151030 130802 6.27 1.87 20151030 130803 6.31 1.87 20151030 130804 6.35 1.88 20151030 130805 6.38 1.88 20151030 130806 6.41 1.88 20151030 130807 6.44 1.88 20151030 130808 6.46 1.88 20151030 130809 6.47 1.89 20151030 130810 6.47 1.89 20151030 130811 6.49 1.89 20151030 130812 6.49 1.89 20151030 130814 6.51 1.89 20151030 130815 6.52 1.90 20151030 130816 6.54 1.90 20151030 130817 6.55 1.90 20151030 130818 6.56 1.90 20151030 130819 6.56 1.91 20151030 130820 6.58 1.91 20151030 130821 6.59 1.91 20151030 130822 6.61 1.92 20151030 130823 6.63 1.92 20151030 130824 6.65 1.93 20151030 130825 6.67 1.93 20151030 130826 6.67 1.93 20151030 130827 6.67 1.93 20151030 130828 6.67 1.94 20151030 130829 6.66 1.94 20151030 130830 6.66 1.94 20151030 130831 6.66 1.95 20151030 130832 6.65 1.95 20151030 130833 6.64 1.95 20151030 130834 6.67 1.95 20151030 130835 6.69 1.96 20151030 130836 6.72 1.96 20151030 130837 6.74 1.97 20151030 130838 6.77 1.97 20151030 130840 6.79 1.98 20151030 130841 6.81 1.98 20151030 130842 6.83 1.98 20151030 130843 6.88 1.99 20151030 130844 6.93 1.99 20151030 130845 6.98 2.00 20151030 130846 7.03 2.00 20151030 130847 7.08 2.00 20151030 130848 7.14 2.01 20151030 130849 7.19 2.01 20151030 130850 7.25 2.01 20151030 130851 7.29 2.02 20151030 130852 7.33 2.02 20151030 130853 7.37 2.03 20151030 130854 7.41 2.03 20151030 130855 7.45 2.04 20151030 130856 7.49 2.04 20151030 130857 7.55 2.05 20151030 130858 7.59 2.05 20151030 130859 7.65 2.06 20151030 130900 7.72 2.07 20151030 130901 7.79 2.07 20151030 130902 7.86 2.08 20151030 130903 7.95 2.09 20151030 130904 8.02 2.09 20151030 130905 8.10 2.10 20151030 130907 8.17 2.11 20151030 130908 8.22 2.11 20151030 130909 8.24 2.12 20151030 130910 8.26 2.12 20151030 130911 8.27 2.12 20151030 130912 8.29 2.13 20151030 130913 8.30 2.13 20151030 130914 8.31 2.13 20151030 130915 8.32 2.14 20151030 130916 8.31 2.14 20151030 130917 8.27 2.14 20151030 130918 8.22 2.13 20151030 130919 8.18 2.13 20151030 130920 8.14 2.13 20151030 130921 8.10 2.13 20151030 130922 8.07 2.13 20151030 130923 8.05 2.13 20151030 130924 8.00 2.12 20151030 130925 7.85 2.11 20151030 130926 7.71 2.10 20151030 130927 7.57 2.08 20151030 130928 7.44 2.07 20151030 130929 7.30 2.06 20151030 130930 7.17 2.05 20151030 130931 7.01 2.04 20151030 130932 6.90 2.03 20151030 130934 6.86 2.02 20151030 130935 6.83 2.01 20151030 130936 6.81 2.01 20151030 130937 6.78 2.00 20151030 130938 6.76 1.99 20151030 130939 6.74 1.98 20151030 130940 6.72 1.98 20151030 130941 6.71 1.97 20151030 130942 6.67 1.97 20151030 130943 6.63 1.97 20151030 130944 6.59 1.96 20151030 130945 6.54 1.96 20151030 130946 6.49 1.96 20151030 130947 6.44 1.95 20151030 130948 6.39 1.95 20151030 130949 6.34 1.95 20151030 130950 6.37 1.95 20151030 130951 6.41 1.95 20151030 130952 6.45 1.94 20151030 130953 6.51 1.94 20151030 130954 6.55 1.94 20151030 130955 6.60 1.94 20151030 130956 6.64 1.94 20151030 130957 6.69 1.94 20151030 130958 6.70 1.94 20151030 130959 6.69 1.94 20151030 131001 6.68 1.94 20151030 131002 6.68 1.94 20151030 131003 6.67 1.94 20151030 131004 6.67 1.94 20151030 131005 6.67 1.94 20151030 131006 6.67 1.94 20151030 131007 6.66 1.94 20151030 131008 6.65 1.94 20151030 131009 6.64 1.94 20151030 131010 6.63 1.94 20151030 131011 6.61 1.94 20151030 131012 6.60 1.94 20151030 131013 6.58 1.94 20151030 131014 6.56 1.94 20151030 131015 6.56 1.94 20151030 131016 6.60 1.94 20151030 131017 6.63 1.94 20151030 131018 6.66 1.94 20151030 131019 6.70 1.94 20151030 131020 6.74 1.94 20151030 131021 6.79 1.94 20151030 131022 6.83 1.94 20151030 131023 6.84 1.94 20151030 131024 6.81 1.94 20151030 131025 6.77 1.94 20151030 131026 6.74 1.93 20151030 131027 6.71 1.93 20151030 131029 6.68 1.93 20151030 131030 6.66 1.93 20151030 131031 6.64 1.93 20151030 131032 6.61 1.93 20151030 131033 6.56 1.93 20151030 131034 6.51 1.93 20151030 131035 6.46 1.92 20151030 131036 6.40 1.92 20151030 131037 6.35 1.92 20151030 131038 6.31 1.92 20151030 131039 6.26 1.92 20151030 131040 6.22 1.92 20151030 131041 6.24 1.92 20151030 131042 6.26 1.92 20151030 131043 6.27 1.92 20151030 131044 6.29 1.93 20151030 131045 6.31 1.93 20151030 131046 6.32 1.93 20151030 131047 6.34 1.93 20151030 131048 6.36 1.93 20151030 131049 6.37 1.93 20151030 131050 6.39 1.94 20151030 131051 6.40 1.94 20151030 131052 6.41 1.94 20151030 131053 6.42 1.94 20151030 131054 6.43 1.94 20151030 131055 6.44 1.95 20151030 131056 6.45 1.95 20151030 131058 6.46 1.95 20151030 131059 6.46 1.95 20151030 131100 6.47 1.95 20151030 131101 6.48 1.95 20151030 131102 6.49 1.95 20151030 131103 6.50 1.96 20151030 131104 6.51 1.96 20151030 131105 6.53 1.96 20151030 131106 6.53 1.96 20151030 131107 6.54 1.96 20151030 131108 6.54 1.96 20151030 131109 6.55 1.96 20151030 131110 6.55 1.96 20151030 131111 6.56 1.96 20151030 131112 6.56 1.97 20151030 131113 6.56 1.97 20151030 131114 6.57 1.97 20151030 131115 6.58 1.97 20151030 131116 6.60 1.97 20151030 131117 6.61 1.97 20151030 131118 6.63 1.97 20151030 131119 6.65 1.97 20151030 131120 6.66 1.98 20151030 131121 6.68 1.98 20151030 131122 6.70 1.98 20151030 131123 6.72 1.98 20151030 131124 6.74 1.98 20151030 131126 6.76 1.99 20151030 131127 6.78 1.99 20151030 131128 6.80 1.99 20151030 131129 6.83 1.99 20151030 131130 6.85 2.00 20151030 131131 6.88 2.00 20151030 131132 6.89 2.00 20151030 131133 6.90 2.00 20151030 131134 6.91 2.01 20151030 131135 6.91 2.01 20151030 131136 6.92 2.01 20151030 131137 6.93 2.01 20151030 131138 6.93 2.02 20151030 131139 6.94 2.02 20151030 131140 6.95 2.02 20151030 131141 6.96 2.02 20151030 131142 6.97 2.02 20151030 131143 6.97 2.02 20151030 131144 6.98 2.02 20151030 131145 6.99 2.03 20151030 131146 6.99 2.03 20151030 131147 7.00 2.03 20151030 131148 6.99 2.03 20151030 131149 6.98 2.03 20151030 131150 6.98 2.03 20151030 131151 6.97 2.03 20151030 131152 6.97 2.03 20151030 131153 6.97 2.03 20151030 131154 6.97 2.03 20151030 131156 6.97 2.04 20151030 131157 6.98 2.04 20151030 131158 6.98 2.04 20151030 131159 6.98 2.04 20151030 131200 6.99 2.04 20151030 131201 6.99 2.04 20151030 131202 6.99 2.04 20151030 131203 7.00 2.04 20151030 131204 7.00 2.04 20151030 131205 6.99 2.04 20151030 131206 6.99 2.04 20151030 131207 6.98 2.04 20151030 131208 6.98 2.04 20151030 131209 6.97 2.05 20151030 131210 6.97 2.05 20151030 131211 6.97 2.05 20151030 131212 6.96 2.05 20151030 131213 6.96 2.05 20151030 131214 6.97 2.05 20151030 131215 6.98 2.05 20151030 131216 6.98 2.05 20151030 131217 6.99 2.05 20151030 131218 6.99 2.05 20151030 131219 7.00 2.06 20151030 131220 7.00 2.06 20151030 131221 6.99 2.06 20151030 131222 6.98 2.06 20151030 131223 6.96 2.06 20151030 131225 6.94 2.06 20151030 131226 6.92 2.06 20151030 131227 6.91 2.06 20151030 131228 6.89 2.06 20151030 131229 6.87 2.06 20151030 131230 6.86 2.06 20151030 131231 6.87 2.06 20151030 131232 6.87 2.06 20151030 131233 6.87 2.06 20151030 131234 6.87 2.06 20151030 131235 6.87 2.06 20151030 131236 6.87 2.06 20151030 131237 6.87 2.06 20151030 131238 6.87 2.06 20151030 131239 6.87 2.06 20151030 131240 6.87 2.06 20151030 131241 6.86 2.06 20151030 131242 6.87 2.06 20151030 131243 6.87 2.06 20151030 131244 6.87 2.06 20151030 131245 6.88 2.06 20151030 131246 6.88 2.06 20151030 131247 6.88 2.06 20151030 131248 6.88 2.06 20151030 131249 6.88 2.07 20151030 131250 6.89 2.07 20151030 131251 6.89 2.07 20151030 131252 6.89 2.07 20151030 131253 6.89 2.07 20151030 131255 6.90 2.07 20151030 131256 6.90 2.07 20151030 131257 6.91 2.07 20151030 131258 6.91 2.07 20151030 131259 6.92 2.07 20151030 131300 6.92 2.07 20151030 131301 6.93 2.07 20151030 131302 6.93 2.07 20151030 131303 6.93 2.07 20151030 131304 6.92 2.07 20151030 131305 6.90 2.07 20151030 131306 6.88 2.07 20151030 131307 6.85 2.07 20151030 131308 6.83 2.07 20151030 131309 6.81 2.06 20151030 131310 6.78 2.06 20151030 131311 6.76 2.06 20151030 131312 6.74 2.06 20151030 131313 6.71 2.06 20151030 131314 6.68 2.06 20151030 131315 6.66 2.05 20151030 131316 6.63 2.05 20151030 131317 6.60 2.05 20151030 131318 6.58 2.05 20151030 131319 6.55 2.04 20151030 131320 6.53 2.04 20151030 131321 6.52 2.04 20151030 131322 6.50 2.04 20151030 131323 6.48 2.04 20151030 131325 6.46 2.03 20151030 131326 6.44 2.03 20151030 131327 6.42 2.03 20151030 131328 6.40 2.03 20151030 131329 6.39 2.02 20151030 131330 6.40 2.02 20151030 131331 6.41 2.02 20151030 131332 6.43 2.02 20151030 131333 6.45 2.02 20151030 131334 6.47 2.02 20151030 131335 6.49 2.01 20151030 131336 6.51 2.01 20151030 131337 6.53 2.01 20151030 131338 6.53 2.01 20151030 131339 6.52 2.01 20151030 131340 6.51 2.01 20151030 131341 6.51 2.01 20151030 131342 6.50 2.01 20151030 131343 6.49 2.00 20151030 131344 6.48 2.00 20151030 131345 6.47 2.00 20151030 131346 6.43 2.00 20151030 131347 6.37 2.00 20151030 131348 6.33 2.00 20151030 131349 6.28 1.99 20151030 131350 6.24 1.99 20151030 131351 6.19 1.99 20151030 131352 6.15 1.99 20151030 131353 6.10 1.99 20151030 131354 6.07 1.98 20151030 131356 6.04 1.98 20151030 131357 6.02 1.98 20151030 131358 5.99 1.98 20151030 131359 5.97 1.98 20151030 131400 5.95 1.98 20151030 131401 5.93 1.97 20151030 131402 5.91 1.97 20151030 131403 5.88 1.97 20151030 131404 5.83 1.97 20151030 131405 5.79 1.97 20151030 131406 5.76 1.97 20151030 131407 5.72 1.97 20151030 131408 5.68 1.97 20151030 131409 5.65 1.97 20151030 131410 5.60 1.97 20151030 131411 5.57 1.97 20151030 131412 5.54 1.97 20151030 131413 5.50 1.97 20151030 131414 5.47 1.97 20151030 131415 5.44 1.97 20151030 131416 5.41 1.97 20151030 131417 5.39 1.97 20151030 131418 5.36 1.97 20151030 131419 5.34 1.97 20151030 131420 5.31 1.97 20151030 131421 5.28 1.96 20151030 131422 5.26 1.96 20151030 131423 5.24 1.96 20151030 131424 5.22 1.96 20151030 131425 5.20 1.96 20151030 131427 5.19 1.96 20151030 131428 5.18 1.96 20151030 131429 5.18 1.96 20151030 131430 5.19 1.96 20151030 131431 5.20 1.96 20151030 131432 5.22 1.96 20151030 131433 5.23 1.96 20151030 131434 5.25 1.96 20151030 131435 5.27 1.96 20151030 131436 5.29 1.96 20151030 131437 5.34 1.96 20151030 131438 5.39 1.96 20151030 131439 5.44 1.97 20151030 131440 5.49 1.97 20151030 131441 5.55 1.97 20151030 131442 5.61 1.97 20151030 131443 5.67 1.97 20151030 131444 5.73 1.97 20151030 131445 5.80 1.97 20151030 131446 5.87 1.97 20151030 131447 5.95 1.98 20151030 131448 6.03 1.98 20151030 131449 6.12 1.98 20151030 131450 6.19 1.98 20151030 131451 6.28 1.99 20151030 131452 6.36 1.99 20151030 131453 6.43 1.99 20151030 131454 6.50 2.00 20151030 131455 6.56 2.00 20151030 131456 6.63 2.00 20151030 131458 6.70 2.01 20151030 131459 6.77 2.01 20151030 131500 6.83 2.01 20151030 131501 6.90 2.02 20151030 131502 6.96 2.02 20151030 131503 7.03 2.03 20151030 131504 7.09 2.03 20151030 131505 7.16 2.04 20151030 131506 7.23 2.04 20151030 131507 7.30 2.05 20151030 131508 7.36 2.06 20151030 131509 7.42 2.06 20151030 131510 7.51 2.07 20151030 131511 7.63 2.08 20151030 131512 7.76 2.08 20151030 131513 7.91 2.09 20151030 131514 8.03 2.10 20151030 131515 8.16 2.11 20151030 131516 8.29 2.12 20151030 131517 8.42 2.13 20151030 131518 8.53 2.14 20151030 131519 8.53 2.15 20151030 131520 8.52 2.16 20151030 131521 8.51 2.17 20151030 131522 8.50 2.17 20151030 131523 8.48 2.18 20151030 131524 8.46 2.19 20151030 131525 8.45 2.20 20151030 131526 8.42 2.20 20151030 131527 8.36 2.21 20151030 131529 8.29 2.21 20151030 131530 8.23 2.21 20151030 131531 8.19 2.21 20151030 131532 8.15 2.21 20151030 131533 8.11 2.21 20151030 131534 8.07 2.22 20151030 131535 8.04 2.22 20151030 131536 8.02 2.22 20151030 131537 8.00 2.22 20151030 131538 7.98 2.22 20151030 131539 7.97 2.22 20151030 131540 7.96 2.22 20151030 131541 7.95 2.22 20151030 131542 7.94 2.22 20151030 131543 7.94 2.22 20151030 131544 7.97 2.22 20151030 131545 8.01 2.22 20151030 131546 8.06 2.23 20151030 131547 8.10 2.23 20151030 131548 8.15 2.23 20151030 131549 8.20 2.24 20151030 131550 8.25 2.24 20151030 131551 8.30 2.24 20151030 131552 8.34 2.25 20151030 131553 8.36 2.25 20151030 131556 8.43 2.26 20151030 131557 8.45 2.27 20151030 131558 8.48 2.27 20151030 131600 8.50 2.28 20151030 131601 8.53 2.28 20151030 131602 8.56 2.29 20151030 131603 8.59 2.30 20151030 131604 8.62 2.30 20151030 131605 8.66 2.31 20151030 131606 8.71 2.32 20151030 131607 8.75 2.33 20151030 131608 8.80 2.33 20151030 131609 8.86 2.34 20151030 131610 8.93 2.35 20151030 131611 9.00 2.36 20151030 131612 9.07 2.37 20151030 131613 9.15 2.38 20151030 131614 9.22 2.39 20151030 131615 9.30 2.40 20151030 131616 9.39 2.42 20151030 131617 9.46 2.43 20151030 131618 9.48 2.43 20151030 131619 9.50 2.44 20151030 131620 9.52 2.45 20151030 131621 9.53 2.45 20151030 131622 9.55 2.46 20151030 131623 9.56 2.47 20151030 131624 9.58 2.48 20151030 131625 9.59 2.48 20151030 131626 9.61 2.49 20151030 131627 9.63 2.49 20151030 131628 9.65 2.50 20151030 131629 9.65 2.50 20151030 131630 9.66 2.51 20151030 131632 9.66 2.51 20151030 131633 9.67 2.52 20151030 131634 9.67 2.52 20151030 131635 9.70 2.53 20151030 131638 9.93 2.55 20151030 131639 10.02 2.56 20151030 131640 10.12 2.57 20151030 131641 10.25 2.58 20151030 131642 10.37 2.59 20151030 131643 10.29 2.58 20151030 131644 10.09 2.56 20151030 131645 9.89 2.53 20151030 131646 9.59 2.50 20151030 131647 9.34 2.48 20151030 131648 9.05 2.45 20151030 131649 8.77 2.42 20151030 131650 8.53 2.39 20151030 131651 7.91 2.36 20151030 131652 7.05 2.32 20151030 131653 6.21 2.29 20151030 131654 5.49 2.25 20151030 131655 4.88 2.22 20151030 131656 4.43 2.18 20151030 131657 4.14 2.15 20151030 131658 4.13 2.12 20151030 131659 4.33 2.09 20151030 131700 4.44 2.07 20151030 131701 4.57 2.05 20151030 131703 4.66 2.03 20151030 131704 4.75 2.01 20151030 131709 4.84 1.93 20151030 131710 4.71 1.92 20151030 131711 4.61 1.91 20151030 131712 4.51 1.90 20151030 131713 4.40 1.90 20151030 131714 4.29 1.89 20151030 131715 4.19 1.88 20151030 131716 4.09 1.88 20151030 131717 4.03 1.87 20151030 131718 3.96 1.87 20151030 131719 3.90 1.87 20151030 131720 3.84 1.87 20151030 131721 3.79 1.86 20151030 131723 3.74 1.86 20151030 131724 3.69 1.86 20151030 131725 3.65 1.86 20151030 131726 3.66 1.86 20151030 131727 3.66 1.85 20151030 131728 3.66 1.85 20151030 131729 3.67 1.85 20151030 131730 3.67 1.85 20151030 131731 3.67 1.85 20151030 131732 3.67 1.85 20151030 131733 3.67 1.85 20151030 131734 3.70 1.85 20151030 131735 3.72 1.85 20151030 131736 3.74 1.85 20151030 131737 3.76 1.86 20151030 131738 3.78 1.86 20151030 131739 3.80 1.86 20151030 131740 3.82 1.86 20151030 131741 3.84 1.86 20151030 131742 3.87 1.86 20151030 131743 3.90 1.87 20151030 131744 3.93 1.87 20151030 131745 3.96 1.87 20151030 131746 3.99 1.87 20151030 131747 4.02 1.88 20151030 131748 4.05 1.88 20151030 131749 4.08 1.88 20151030 131750 4.12 1.88 20151030 131751 4.17 1.89 20151030 131752 4.23 1.89 20151030 131754 4.29 1.89 20151030 131755 4.35 1.90 20151030 131756 4.41 1.90 20151030 131757 4.48 1.90 20151030 131758 4.54 1.91 20151030 131759 4.61 1.91 20151030 131800 4.67 1.92 20151030 131801 4.73 1.92 20151030 131802 4.79 1.93 20151030 131803 4.85 1.93 20151030 131804 4.92 1.94 20151030 131805 4.99 1.94 20151030 131806 5.06 1.95 20151030 131807 5.10 1.95 20151030 131808 5.10 1.95 20151030 131809 5.10 1.96 20151030 131810 5.10 1.96 20151030 131811 5.10 1.96 20151030 131812 5.11 1.97 20151030 131813 5.11 1.97 20151030 131814 5.12 1.97 20151030 131815 5.13 1.98 20151030 131816 5.12 1.98 20151030 131817 5.12 1.98 20151030 131818 5.12 1.99 20151030 131819 5.12 1.99 20151030 131820 5.12 1.99 20151030 131821 5.12 1.99 20151030 131822 5.12 2.00 20151030 131823 5.12 2.00 20151030 131824 5.14 2.00 20151030 131826 5.18 2.01 20151030 131827 5.21 2.01 20151030 131828 5.24 2.01 20151030 131829 5.27 2.01 20151030 131830 5.31 2.02 20151030 131831 5.35 2.02 20151030 131832 5.39 2.02 20151030 131833 5.40 2.03 20151030 131834 5.40 2.03 20151030 131835 5.40 2.03 20151030 131836 5.40 2.03 20151030 131837 5.39 2.04 20151030 131838 5.38 2.04 20151030 131839 5.38 2.04 20151030 131840 5.37 2.04 20151030 131841 5.38 2.04 20151030 131842 5.38 2.05 20151030 131843 5.39 2.05 20151030 131844 5.39 2.05 20151030 131845 5.40 2.05 20151030 131846 5.41 2.06 20151030 131847 5.41 2.06 20151030 131848 5.42 2.06 20151030 131849 5.43 2.07 20151030 131850 5.44 2.07 20151030 131851 5.46 2.07 20151030 131852 5.48 2.07 20151030 131853 5.50 2.08 20151030 131854 5.52 2.08 20151030 131855 5.55 2.08 20151030 131857 5.57 2.09 20151030 131858 5.60 2.09 20151030 131859 5.64 2.10 20151030 131900 5.67 2.11 20151030 131901 5.71 2.12 20151030 131902 5.75 2.12 20151030 131903 5.79 2.13 20151030 131904 5.82 2.14 20151030 131905 5.86 2.14 20151030 131906 5.89 2.15 20151030 131907 5.90 2.15 20151030 131908 5.91 2.16 20151030 131909 5.93 2.16 20151030 131910 5.93 2.17 20151030 131911 5.94 2.18 20151030 131912 5.96 2.18 20151030 131913 5.97 2.19 20151030 131914 6.00 2.20 20151030 131915 6.07 2.20 20151030 131916 6.14 2.21 20151030 131917 6.22 2.22 20151030 131918 6.30 2.23 20151030 131919 6.37 2.23 20151030 131920 6.43 2.24 20151030 131921 6.51 2.25 20151030 131922 6.58 2.25 20151030 131923 6.63 2.26 20151030 131924 6.67 2.27 20151030 131925 6.72 2.28 20151030 131926 6.77 2.29 20151030 131928 6.81 2.29 20151030 131929 6.84 2.30 20151030 131930 6.88 2.31 20151030 131931 6.91 2.31 20151030 131932 6.91 2.32 20151030 131933 6.90 2.32 20151030 131934 6.89 2.33 20151030 131935 6.88 2.33 20151030 131936 6.87 2.33 20151030 131937 6.87 2.34 20151030 131938 6.86 2.34 20151030 131939 6.85 2.34 20151030 131940 6.85 2.35 20151030 131941 6.86 2.35 20151030 131942 6.87 2.35 20151030 131943 6.88 2.36 20151030 131944 6.89 2.36 20151030 131945 6.89 2.36 20151030 131946 6.90 2.36 20151030 131947 6.90 2.37 20151030 131948 6.91 2.37 20151030 131949 6.92 2.37 20151030 131950 6.94 2.37 20151030 131951 6.95 2.37 20151030 131952 6.97 2.38 20151030 131953 6.99 2.38 20151030 131954 7.00 2.38 20151030 131955 7.02 2.39 20151030 131956 7.04 2.39 20151030 131957 7.04 2.39 20151030 131959 7.05 2.40 20151030 132000 7.06 2.40 20151030 132001 7.06 2.40 20151030 132002 7.07 2.41 20151030 132003 7.08 2.41 20151030 132004 7.10 2.42 20151030 132005 7.11 2.42 20151030 132006 7.18 2.43 20151030 132007 7.25 2.43 20151030 132008 7.32 2.44 20151030 132009 7.40 2.44 20151030 132010 7.49 2.45 20151030 132011 7.57 2.46 20151030 132012 7.65 2.46 20151030 132013 7.74 2.47 20151030 132014 7.81 2.47 20151030 132015 7.88 2.47 20151030 132016 7.95 2.47 20151030 132017 8.02 2.48 20151030 132018 8.09 2.48 20151030 132019 8.16 2.48 20151030 132020 8.23 2.48 20151030 132021 8.28 2.48 20151030 132022 8.28 2.48 20151030 132023 8.24 2.48 20151030 132024 8.20 2.48 20151030 132025 8.17 2.48 20151030 132026 8.13 2.48 20151030 132027 8.09 2.48 20151030 132028 8.05 2.48 20151030 132030 8.01 2.48 20151030 132031 7.98 2.48 20151030 132032 7.96 2.49 20151030 132033 7.94 2.49 20151030 132034 7.92 2.50 20151030 132035 7.91 2.50 20151030 132036 7.88 2.51 20151030 132037 7.87 2.52 20151030 132038 7.85 2.52 20151030 132039 7.84 2.53 20151030 132040 7.85 2.53 20151030 132041 7.87 2.53 20151030 132042 7.88 2.53 20151030 132043 7.90 2.53 20151030 132044 7.93 2.54 20151030 132045 7.95 2.54 20151030 132046 7.99 2.54 20151030 132047 8.01 2.54 20151030 132048 8.01 2.53 20151030 132049 8.02 2.52 20151030 132050 8.03 2.51 20151030 132051 8.05 2.51 20151030 132052 8.06 2.50 20151030 132053 8.08 2.49 20151030 132054 8.10 2.49 20151030 132055 8.11 2.47 20151030 132056 8.04 2.44 20151030 132057 7.97 2.41 20151030 132058 7.91 2.38 20151030 132059 7.85 2.35 20151030 132101 7.81 2.33 20151030 132102 7.75 2.30 20151030 132103 7.72 2.28 20151030 132104 7.69 2.26 20151030 132105 7.63 2.21 20151030 132106 7.59 2.16 20151030 132107 7.55 2.10 20151030 132108 7.52 2.06 20151030 132109 7.48 2.00 20151030 132110 7.47 1.96 20151030 132111 7.46 1.92 20151030 132112 7.43 1.87 20151030 135658 3.26 0.90 20151030 135659 2.86 0.93 20151030 135700 2.50 0.96 20151030 135701 2.19 0.99 20151030 135702 1.97 1.02 20151030 135703 1.82 1.05 20151030 135704 1.81 1.08 20151030 135705 1.89 1.10 20151030 135706 2.05 1.13 20151030 135707 2.03 1.15 20151030 135708 2.06 1.17 20151030 135709 2.12 1.19 20151030 135710 2.22 1.21 20151030 135711 2.34 1.23 20151030 135712 2.47 1.25 20151030 135713 2.63 1.27 20151030 135714 2.80 1.28 20151030 135715 2.93 1.30 20151030 135716 3.09 1.32 20151030 135717 3.23 1.34 20151030 135719 3.40 1.36 20151030 135720 3.55 1.38 20151030 135721 3.73 1.40 20151030 135722 3.89 1.41 20151030 135723 4.07 1.43 20151030 135724 4.21 1.45 20151030 135725 4.38 1.46 20151030 135726 4.51 1.48 20151030 135727 4.64 1.49 20151030 135728 4.76 1.51 20151030 135729 4.88 1.52 20151030 135730 5.00 1.54 20151030 135731 5.11 1.55 20151030 135732 5.17 1.56 20151030 135733 5.21 1.57 20151030 135734 5.26 1.58 20151030 135735 5.31 1.59 20151030 135736 5.35 1.60 20151030 135737 5.40 1.61 20151030 135738 5.45 1.62 20151030 135739 5.50 1.63 20151030 135740 5.55 1.64 20151030 135741 5.61 1.65 20151030 135742 5.67 1.66 20151030 135743 5.73 1.66 20151030 135744 5.78 1.67 20151030 135745 5.83 1.68 20151030 135746 5.88 1.69 20151030 135747 5.92 1.70 20151030 135749 5.97 1.70 20151030 135750 6.02 1.71 20151030 135751 6.09 1.72 20151030 135752 6.14 1.73 20151030 135753 6.19 1.74 20151030 135754 6.25 1.74 20151030 135755 6.31 1.75 20151030 135756 6.36 1.76 20151030 135757 6.41 1.77 20151030 135758 6.43 1.78 20151030 135759 6.45 1.78 20151030 135800 6.48 1.79 20151030 135801 6.51 1.80 20151030 135802 6.54 1.81 20151030 135803 6.57 1.82 20151030 135804 6.61 1.83 20151030 135805 6.64 1.83 20151030 135806 6.65 1.84 20151030 135807 6.66 1.85 20151030 135808 6.67 1.86 20151030 135809 6.67 1.87 20151030 135810 6.68 1.87 20151030 135811 6.68 1.88 20151030 135812 6.69 1.89 20151030 135813 6.69 1.90 20151030 135814 6.71 1.91 20151030 135815 6.73 1.92 20151030 135816 6.75 1.93 20151030 135817 6.77 1.94 20151030 135819 6.79 1.95 20151030 135820 6.81 1.96 20151030 135821 6.83 1.97 20151030 135822 6.86 1.98 20151030 135823 6.89 1.99 20151030 135824 6.92 2.00 20151030 135825 6.96 2.01 20151030 135826 7.00 2.02 20151030 135827 7.03 2.03 20151030 135828 7.06 2.04 20151030 135829 7.10 2.05 20151030 135830 7.13 2.06 20151030 135831 7.17 2.07 20151030 135832 7.21 2.08 20151030 135833 7.26 2.10 20151030 135834 7.30 2.11 20151030 135835 7.35 2.12 20151030 135836 7.39 2.13 20151030 135837 7.43 2.15 20151030 135838 7.47 2.16 20151030 135839 7.52 2.17 20151030 135840 7.58 2.18 20151030 135841 7.64 2.20 20151030 135842 7.72 2.21 20151030 135843 7.79 2.23 20151030 135844 7.86 2.24 20151030 135845 7.93 2.25 20151030 135846 8.01 2.27 20151030 135847 8.07 2.28 20151030 135848 8.06 2.29 20151030 135850 8.05 2.30 20151030 135851 8.05 2.31 20151030 135852 8.05 2.32 20151030 135853 8.05 2.33 20151030 135854 8.06 2.34 20151030 135855 8.06 2.35 20151030 135856 8.07 2.37 20151030 135857 8.08 2.38 20151030 135858 8.10 2.40 20151030 135859 8.11 2.42 20151030 135900 8.14 2.44 20151030 135901 8.16 2.45 20151030 135902 8.19 2.47 20151030 135903 8.23 2.49 20151030 135904 8.26 2.50 20151030 135905 8.27 2.52 20151030 135906 8.27 2.54 20151030 135907 8.28 2.56 20151030 135908 8.28 2.58 20151030 135909 8.30 2.61 20151030 135910 8.30 2.62 20151030 135911 8.30 2.64 20151030 135912 8.33 2.67 20151030 135913 8.30 2.69 20151030 135914 8.27 2.71 20151030 135915 8.21 2.74 20151030 135916 8.18 2.76 20151030 135917 8.13 2.79 20151030 135918 8.09 2.81 20151030 135920 8.07 2.84 20151030 135921 8.03 2.86 20151030 135922 8.02 2.89 20151030 135923 8.01 2.91 20151030 135924 8.01 2.95 20151030 135925 8.01 2.97 20151030 135926 8.01 3.00 20151030 135927 8.03 3.03 20151030 135928 8.04 3.06 20151030 135929 8.06 3.09 20151030 135930 8.08 3.11 20151030 135931 8.12 3.14 20151030 135932 8.16 3.16 20151030 135933 8.20 3.17 20151030 135934 8.27 3.20 20151030 135935 8.32 3.21 20151030 135936 8.41 3.24 20151030 135937 8.48 3.26 20151030 135938 8.55 3.27 20151030 135939 8.66 3.28 20151030 135940 8.73 3.28 20151030 135941 8.83 3.29 20151030 135942 8.91 3.29 20151030 135943 9.02 3.30 20151030 135944 9.11 3.30 20151030 135945 9.19 3.30 20151030 135946 9.31 3.31 20151030 135947 9.34 3.30 20151030 135948 9.40 3.30 20151030 135949 9.44 3.29 20151030 135951 9.48 3.28 20151030 135952 9.56 3.28 20151030 135953 9.61 3.27 20151030 135954 9.70 3.27 20151030 135955 9.76 3.26 20151030 135956 9.79 3.27 20151030 135957 9.88 3.30 20151030 135958 9.94 3.32 20151030 135959 10.03 3.35 20151030 140000 10.09 3.37 20151030 140001 10.16 3.38 20151030 140002 10.26 3.41 20151030 140003 10.33 3.43 20151030 140004 10.30 3.45 20151030 140005 10.22 3.47 20151030 140006 10.15 3.48 20151030 140007 10.13 3.51 20151030 140008 10.09 3.52 20151030 140009 10.12 3.55 20151030 140010 10.12 3.57 20151030 140011 10.14 3.58 20151030 140012 10.17 3.58 20151030 140013 10.12 3.55 20151030 140014 10.13 3.53 20151030 140015 10.11 3.49 20151030 140016 10.09 3.46 20151030 140017 10.13 3.43 20151030 140018 10.13 3.39 20151030 140019 10.19 3.35 20151030 140021 10.16 3.32 20151030 140022 10.07 3.30 20151030 140023 10.02 3.28 20151030 140024 9.94 3.25 20151030 140025 9.90 3.24 20151030 140026 9.82 3.21 20151030 140027 9.75 3.18 20151030 140028 9.69 3.16 20151030 140029 9.62 3.13 20151030 140030 9.56 3.11 20151030 140031 9.47 3.07 20151030 140032 9.39 3.04 20151030 140033 9.33 3.02 20151030 140034 9.25 2.98 20151030 140035 9.18 2.95 20151030 140036 9.11 2.91 20151030 140037 9.04 2.88 20151030 140038 8.97 2.85 20151030 140039 8.89 2.82 20151030 140040 8.83 2.79 20151030 140041 8.76 2.76 20151030 140042 8.68 2.72 20151030 140043 8.61 2.68 20151030 140044 8.54 2.65 20151030 140045 8.47 2.61 20151030 140046 8.41 2.59 20151030 140047 8.34 2.56 20151030 140048 8.28 2.54 20151030 140049 8.22 2.51 20151030 140050 8.15 2.48 20151030 140052 8.09 2.44 20151030 140053 8.03 2.41 20151030 140054 7.99 2.38 20151030 140055 7.94 2.36 20151030 140056 7.89 2.35 20151030 140057 7.86 2.33 20151030 140058 7.81 2.31 20151030 140059 7.76 2.29 20151030 140100 7.72 2.27 20151030 140101 7.68 2.25 20151030 140102 7.64 2.23 20151030 140103 7.58 2.22 20151030 140104 7.52 2.21 20151030 140105 7.46 2.19 20151030 140106 7.39 2.18 20151030 140107 7.32 2.17 20151030 140108 7.26 2.15 20151030 140109 7.19 2.14 20151030 140110 7.13 2.13 20151030 140111 7.07 2.11 20151030 140112 7.01 2.10 20151030 140113 6.95 2.10 20151030 140114 6.88 2.08 20151030 140115 6.82 2.07 20151030 140116 6.77 2.06 20151030 140117 6.71 2.05 20151030 140118 6.66 2.04 20151030 140119 6.61 2.03 20151030 140120 6.58 2.01 20151030 140122 6.55 2.00 20151030 140123 6.51 1.99 20151030 140124 6.48 1.97 20151030 140125 6.46 1.96 20151030 140126 6.43 1.95 20151030 140127 6.41 1.93 20151030 140128 6.38 1.92 20151030 140129 6.33 1.90 20151030 140130 6.27 1.88 20151030 140131 6.22 1.86 20151030 140132 6.17 1.84 20151030 140133 6.13 1.82 20151030 140134 6.09 1.80 20151030 140135 6.04 1.79 20151030 140136 6.00 1.77 20151030 140137 5.96 1.75 20151030 140138 5.91 1.73 20151030 140139 5.86 1.72 20151030 140140 5.82 1.70 20151030 140141 5.77 1.69 20151030 140142 5.72 1.67 20151030 140143 5.67 1.66 20151030 140144 5.63 1.64 20151030 140145 5.59 1.63 20151030 140146 5.56 1.62 20151030 140147 5.54 1.60 20151030 140148 5.51 1.59 20151030 140149 5.49 1.58 20151030 140150 5.46 1.57 20151030 140151 5.43 1.56 20151030 140153 5.41 1.54 20151030 140154 5.38 1.53 20151030 140155 5.37 1.53 20151030 140156 5.35 1.52 20151030 140157 5.33 1.51 20151030 140158 5.31 1.50 20151030 140159 5.29 1.50 20151030 140200 5.26 1.49 20151030 140201 5.23 1.48 20151030 140202 5.25 1.47 20151030 140203 5.29 1.47 20151030 140204 5.33 1.47 20151030 140205 5.37 1.46 20151030 140206 5.41 1.46 20151030 140207 5.44 1.46 20151030 140208 5.47 1.45 20151030 140209 5.51 1.45 20151030 140210 5.52 1.44 20151030 140211 5.54 1.44 20151030 140212 5.56 1.44 20151030 140213 5.58 1.43 20151030 140214 5.60 1.43 20151030 140215 5.62 1.43 20151030 140216 5.65 1.42 20151030 140218 5.69 1.42 20151030 140219 5.70 1.41 20151030 140220 5.71 1.41 20151030 140221 5.72 1.40 20151030 140222 5.74 1.39 20151030 140224 5.75 1.39 20151030 140225 5.77 1.38 20151030 140226 5.79 1.38 20151030 140227 5.81 1.37 20151030 140229 5.83 1.35 20151030 140230 5.84 1.34 20151030 140231 5.85 1.33 20151030 140232 5.86 1.32 20151030 140233 5.86 1.31 20151030 140234 5.86 1.31 20151030 140235 5.87 1.30 20151030 140236 5.84 1.29 20151030 140237 5.82 1.28 20151030 140238 5.80 1.27 20151030 140239 5.77 1.26 20151030 140240 5.75 1.26 20151030 140241 5.72 1.25 20151030 140242 5.71 1.24 20151030 140243 5.69 1.23 20151030 140244 5.64 1.23 20151030 140245 5.60 1.22 20151030 140246 5.57 1.21 20151030 140247 5.52 1.21 20151030 140248 5.49 1.20 20151030 140249 5.45 1.19 20151030 140250 5.42 1.19 20151030 140251 5.39 1.18 20151030 140252 5.37 1.18 20151030 140254 5.35 1.17 20151030 140255 5.33 1.17 20151030 140256 5.31 1.16 20151030 140257 5.30 1.16 20151030 140258 5.29 1.15 20151030 140259 5.28 1.15 20151030 140300 5.28 1.14 20151030 140301 5.25 1.14 20151030 140302 5.21 1.14 20151030 140303 5.17 1.13 20151030 140304 5.12 1.13 20151030 140305 5.08 1.13 20151030 140306 5.04 1.13 20151030 140307 4.99 1.12 20151030 140308 4.95 1.12 20151030 140309 4.90 1.12 20151030 140310 4.83 1.12 20151030 140311 4.77 1.12 20151030 140312 4.72 1.11 20151030 140313 4.67 1.11 20151030 140314 4.62 1.11 20151030 140315 4.57 1.11 20151030 140316 4.53 1.11 20151030 140317 4.49 1.11 20151030 140318 4.44 1.11 20151030 140319 4.40 1.11 20151030 140320 4.37 1.11 20151030 140321 4.33 1.11 20151030 140322 4.29 1.11 20151030 140324 4.26 1.11 20151030 140325 4.22 1.11 20151030 140326 4.19 1.11 20151030 140327 4.16 1.12 20151030 140328 4.13 1.12 20151030 140329 4.11 1.12 20151030 140330 4.09 1.12 20151030 140331 4.07 1.12 20151030 140332 4.04 1.12 20151030 140333 4.03 1.12 20151030 140334 4.01 1.12 20151030 140335 4.01 1.12 20151030 140336 4.01 1.13 20151030 140337 4.02 1.13 20151030 140338 4.02 1.13 20151030 140339 4.03 1.13 20151030 140340 4.05 1.14 20151030 140341 4.06 1.14 20151030 140342 4.08 1.14 20151030 140343 4.08 1.14 20151030 140344 4.07 1.15 20151030 140345 4.07 1.15 20151030 140346 4.07 1.16 20151030 140347 4.07 1.16 20151030 140348 4.06 1.17 20151030 140349 4.07 1.17 20151030 140350 4.07 1.17 20151030 140351 4.07 1.18 20151030 140352 4.08 1.18 20151030 140354 4.09 1.18 20151030 140355 4.09 1.18 20151030 140356 4.10 1.18 20151030 140357 4.11 1.18 20151030 140358 4.11 1.18 20151030 140359 4.12 1.18 20151030 140400 4.12 1.18 20151030 140401 4.11 1.19 20151030 140402 4.11 1.19 20151030 140403 4.10 1.19 20151030 140404 4.09 1.20 20151030 140405 4.09 1.20 20151030 140406 4.09 1.20 20151030 140407 4.08 1.21 20151030 140408 4.09 1.21 20151030 140409 4.12 1.22 20151030 140410 4.16 1.22 20151030 140411 4.20 1.22 20151030 140412 4.24 1.23 20151030 140413 4.29 1.23 20151030 140414 4.34 1.23 20151030 140415 4.40 1.24 20151030 140416 4.46 1.24 20151030 140417 4.50 1.24 20151030 140418 4.53 1.25 20151030 140419 4.57 1.25 20151030 140420 4.61 1.26 20151030 140421 4.65 1.26 20151030 140422 4.70 1.26 20151030 140424 4.74 1.27 20151030 140425 4.78 1.27 20151030 140426 4.80 1.27 20151030 140427 4.81 1.28 20151030 140428 4.83 1.28 20151030 140429 4.84 1.28 20151030 140430 4.85 1.29 20151030 140431 4.87 1.29 20151030 140432 4.88 1.29 20151030 140433 4.89 1.30 20151030 140434 4.89 1.30 20151030 140435 4.89 1.31 20151030 140436 4.89 1.31 20151030 140437 4.89 1.32 20151030 140438 4.90 1.32 20151030 140439 4.91 1.33 20151030 140440 4.91 1.33 20151030 140441 4.92 1.34 20151030 140442 4.90 1.34 20151030 140443 4.89 1.35 20151030 140444 4.88 1.36 20151030 140445 4.88 1.36 20151030 140446 4.87 1.37 20151030 140447 4.88 1.38 20151030 140448 4.89 1.38 20151030 140449 4.89 1.39 20151030 140450 4.93 1.40 20151030 140451 4.99 1.41 20151030 140453 5.05 1.42 20151030 140454 5.11 1.43 20151030 140455 5.18 1.44 20151030 140456 5.24 1.45 20151030 140457 5.30 1.46 20151030 140458 5.38 1.47 20151030 140459 5.42 1.48 20151030 140500 5.43 1.49 20151030 140501 5.44 1.50 20151030 140502 5.44 1.51 20151030 140503 5.45 1.52 20151030 140505 5.47 1.53 20151030 140506 5.48 1.54 20151030 140507 5.50 1.55 20151030 140508 5.52 1.56 20151030 140509 5.55 1.58 20151030 140510 5.57 1.59 20151030 140511 5.59 1.60 20151030 140512 5.61 1.61 20151030 140513 5.63 1.62 20151030 140514 5.66 1.63 20151030 140515 5.70 1.64 20151030 140516 5.80 1.65 20151030 140517 5.89 1.66 20151030 140518 5.98 1.67 20151030 140519 6.06 1.68 20151030 140520 6.15 1.70 20151030 140522 6.24 1.71 20151030 140523 6.32 1.72 20151030 140524 6.40 1.73 20151030 140525 6.52 1.74 20151030 140526 6.64 1.75 20151030 140527 6.75 1.76 20151030 140528 6.86 1.78 20151030 140529 6.99 1.79 20151030 140530 7.09 1.80 20151030 140531 7.20 1.81 20151030 140532 7.31 1.83 20151030 140533 7.33 1.83 20151030 140534 7.36 1.84 20151030 140535 7.39 1.85 20151030 140536 7.43 1.86 20151030 140537 7.47 1.87 20151030 140538 7.50 1.88 20151030 140539 7.54 1.89 20151030 140540 7.59 1.90 20151030 140541 7.58 1.90 20151030 140542 7.58 1.91 20151030 140543 7.58 1.92 20151030 140544 7.58 1.93 20151030 140545 7.58 1.93 20151030 140546 7.58 1.94 20151030 140547 7.58 1.95 20151030 140548 7.59 1.95 20151030 140549 7.59 1.96 20151030 140551 7.59 1.97 20151030 140552 7.60 1.98 20151030 140553 7.59 1.98 20151030 140554 7.60 1.99 20151030 140555 7.60 2.00 20151030 140556 7.60 2.00 20151030 140557 7.61 2.01 20151030 140558 7.61 2.02 20151030 140559 7.60 2.02 20151030 140600 7.60 2.03 20151030 140601 7.60 2.04 20151030 140602 7.59 2.04 20151030 140603 7.59 2.05 20151030 140604 7.59 2.05 20151030 140605 7.59 2.06 20151030 140606 7.60 2.07 20151030 140607 7.62 2.07 20151030 140608 7.65 2.08 20151030 140609 7.68 2.09 20151030 140610 7.70 2.10 20151030 140611 7.73 2.11 20151030 140612 7.76 2.11 20151030 140613 7.79 2.12 20151030 140614 7.84 2.13 20151030 140615 7.90 2.15 20151030 140616 7.98 2.17 20151030 140617 8.06 2.18 20151030 140618 8.14 2.20 20151030 140620 8.22 2.22 20151030 140621 8.30 2.23 20151030 140622 8.37 2.25 20151030 140623 8.44 2.26 20151030 140624 8.52 2.28 20151030 140625 8.60 2.30 20151030 140626 8.70 2.33 20151030 140627 8.78 2.35 20151030 140628 8.87 2.37 20151030 140629 8.96 2.39 20151030 140630 9.04 2.41 20151030 140631 9.13 2.43 20151030 140632 9.18 2.45 20151030 140633 9.24 2.47 20151030 140634 9.29 2.49 20151030 140635 9.34 2.51 20151030 140636 9.39 2.54 20151030 140637 9.45 2.56 20151030 140638 9.51 2.58 20151030 140639 9.56 2.60 20151030 140640 9.58 2.62 20151030 140641 9.59 2.63 20151030 140642 9.59 2.65 20151030 140643 9.60 2.66 20151030 140644 9.60 2.68 20151030 140645 9.60 2.69 20151030 140646 9.61 2.71 20151030 140648 9.61 2.73 20151030 140649 9.61 2.74 20151030 140650 9.60 2.75 20151030 140651 9.59 2.76 20151030 140652 9.59 2.77 20151030 140653 9.58 2.78 20151030 140654 9.56 2.79 20151030 140655 9.56 2.80 20151030 140656 9.55 2.82 20151030 140657 9.56 2.83 20151030 140658 9.57 2.83 20151030 140659 9.58 2.84 20151030 140700 9.59 2.85 20151030 140701 9.60 2.85 20151030 140702 9.60 2.86 20151030 140703 9.61 2.86 20151030 140704 9.61 2.86 20151030 140705 9.62 2.86 20151030 140706 9.63 2.87 20151030 140707 9.64 2.87 20151030 140708 9.65 2.87 20151030 140709 9.66 2.88 20151030 140710 9.67 2.88 20151030 140711 9.68 2.89 20151030 140712 9.69 2.89 20151030 140713 9.69 2.89 20151030 140715 9.69 2.90 20151030 140716 9.68 2.90 20151030 140717 9.68 2.90 20151030 140718 9.68 2.90 20151030 140719 9.68 2.90 20151030 140720 9.68 2.90 20151030 140721 9.68 2.90 20151030 140722 9.68 2.90 20151030 140724 9.68 2.90 20151030 140725 9.69 2.90 20151030 140726 9.69 2.90 20151030 140727 9.70 2.90 20151030 140728 9.70 2.90 20151030 140729 9.71 2.90 20151030 140730 9.71 2.90 20151030 140731 9.70 2.90 20151030 140732 9.69 2.90 20151030 140733 9.68 2.89 20151030 140734 9.67 2.89 20151030 140735 9.66 2.89 20151030 140736 9.65 2.89 20151030 140737 9.64 2.89 20151030 140738 9.64 2.89 20151030 140739 9.63 2.89 20151030 140740 9.63 2.89 20151030 140741 9.63 2.89 20151030 140743 9.63 2.89 20151030 140744 9.63 2.89 20151030 140745 9.63 2.89 20151030 140746 9.63 2.89 20151030 140747 9.63 2.89 20151030 140748 9.64 2.88 20151030 140749 9.65 2.88 20151030 140750 9.66 2.88 20151030 140751 9.66 2.88 20151030 140752 9.67 2.88 20151030 140753 9.68 2.88 20151030 140754 9.69 2.88 20151030 140755 9.71 2.88 20151030 140756 9.72 2.88 20151030 140757 9.73 2.88 20151030 140758 9.74 2.87 20151030 140759 9.75 2.87 20151030 140800 9.76 2.87 20151030 140801 9.76 2.87 20151030 140802 9.77 2.87 20151030 140803 9.78 2.87 20151030 140804 9.80 2.87 20151030 140805 9.83 2.87 20151030 140806 9.85 2.87 20151030 140807 9.88 2.87 20151030 140808 9.91 2.87 20151030 140810 9.94 2.87 20151030 140811 9.97 2.86 20151030 140812 9.99 2.86 20151030 140813 10.01 2.86 20151030 140814 10.01 2.86 20151030 140815 10.01 2.86 20151030 140816 10.01 2.86 20151030 140817 10.01 2.85 20151030 140818 10.02 2.85 20151030 140819 10.03 2.85 20151030 140820 10.04 2.85 20151030 140821 10.04 2.85 20151030 140822 10.05 2.85 20151030 140823 10.05 2.85 20151030 140824 10.05 2.85 20151030 140825 10.05 2.85 20151030 140826 10.05 2.85 20151030 140827 10.05 2.85 20151030 140828 10.05 2.84 20151030 140829 10.05 2.84 20151030 140830 10.05 2.84 20151030 140831 10.05 2.84 20151030 140832 10.06 2.83 20151030 140833 10.06 2.83 20151030 140834 10.07 2.83 20151030 140836 10.08 2.82 20151030 140837 10.09 2.82 20151030 140838 10.09 2.82 20151030 140839 10.06 2.81 20151030 140840 10.05 2.81 20151030 140841 10.02 2.80 20151030 140842 10.01 2.80 20151030 140843 9.99 2.79 20151030 140844 9.97 2.79 20151030 140845 9.95 2.78 20151030 140846 9.92 2.78 20151030 140847 9.90 2.77 20151030 140848 9.87 2.76 20151030 140849 9.84 2.75 20151030 140850 9.81 2.75 20151030 140851 9.78 2.74 20151030 140852 9.75 2.73 20151030 140853 9.73 2.72 20151030 140854 9.70 2.71 20151030 140855 9.67 2.70 20151030 140856 9.64 2.69 20151030 140857 9.61 2.68 20151030 140858 9.58 2.67 20151030 140859 9.55 2.66 20151030 140900 9.52 2.65 20151030 140902 9.48 2.64 20151030 140903 9.45 2.63 20151030 140904 9.42 2.62 20151030 140905 9.38 2.60 20151030 140906 9.35 2.59 20151030 140907 9.31 2.57 20151030 140908 9.28 2.56 20151030 140909 9.25 2.55 20151030 140910 9.21 2.54 20151030 140911 9.18 2.52 20151030 140912 9.16 2.51 20151030 140913 9.14 2.50 20151030 140914 9.13 2.48 20151030 140915 9.12 2.47 20151030 140916 9.11 2.46 20151030 140917 9.09 2.45 20151030 140918 9.08 2.44 20151030 140919 9.07 2.42 20151030 140920 9.03 2.41 20151030 140921 8.96 2.40 20151030 140922 8.89 2.38 20151030 140923 8.82 2.36 20151030 140924 8.76 2.35 20151030 140925 8.68 2.33 20151030 140926 8.62 2.32 20151030 140928 8.56 2.30 20151030 140929 8.52 2.29 20151030 140930 8.53 2.27 20151030 140931 8.54 2.25 20151030 140932 8.56 2.23 20151030 140933 8.58 2.21 20151030 140934 8.60 2.20 20151030 140935 8.64 2.18 20151030 140936 8.67 2.17 20151030 140937 8.77 2.16 20151030 140938 9.11 2.17 20151030 140939 9.53 2.19 20151030 140940 9.87 2.21 20151030 140941 10.23 2.23 20151030 140942 10.58 2.25 20151030 140943 10.95 2.28 20151030 140944 11.31 2.30 20151030 140957 4.57 2.04 20151030 140958 5.81 2.13 20151030 140959 7.30 2.23 20151030 141000 8.55 2.32 20151030 141001 9.83 2.40 20151030 141002 11.08 2.48 20151030 141003 11.12 2.49 20151030 141004 10.92 2.49 20151030 141005 10.72 2.49 20151030 141006 10.56 2.49 20151030 141007 10.42 2.49 20151030 141008 10.29 2.49 20151030 141009 10.18 2.49 20151030 141010 10.09 2.49 20151030 141011 10.02 2.49 20151030 141012 9.95 2.49 20151030 141013 9.88 2.49 20151030 141014 9.81 2.49 20151030 141015 9.74 2.49 20151030 141016 9.67 2.49 20151030 141018 9.59 2.49 20151030 141019 9.51 2.49 20151030 141020 9.44 2.49 20151030 141021 9.38 2.48 20151030 141022 9.31 2.47 20151030 141023 9.25 2.46 20151030 141024 9.19 2.46 20151030 141025 9.12 2.45 20151030 141026 9.05 2.44 20151030 141027 8.99 2.43 20151030 141028 8.94 2.42 20151030 141029 8.92 2.42 20151030 141030 8.90 2.41 20151030 141031 8.88 2.41 20151030 141032 8.85 2.40 20151030 141033 8.82 2.39 20151030 141034 8.80 2.38 20151030 141035 8.77 2.38 20151030 141036 8.75 2.37 20151030 141037 8.73 2.37 20151030 141038 8.71 2.36 20151030 141039 8.69 2.36 20151030 141040 8.67 2.35 20151030 141041 8.66 2.35 20151030 141043 8.64 2.35 20151030 141044 8.63 2.34 20151030 141045 8.61 2.34 20151030 141046 8.62 2.34 20151030 141047 8.63 2.34 20151030 141048 8.64 2.34 20151030 141049 8.66 2.33 20151030 141050 8.67 2.33 20151030 141051 8.69 2.33 20151030 141052 8.71 2.33 20151030 141053 8.72 2.33 20151030 141054 8.71 2.33 20151030 141055 8.70 2.32 20151030 141056 8.69 2.32 20151030 141057 8.67 2.32 20151030 141058 8.66 2.31 20151030 141059 8.65 2.31 20151030 141100 8.64 2.31 20151030 141101 8.63 2.31 20151030 141102 8.58 2.30 20151030 141103 8.54 2.29 20151030 141104 8.49 2.28 20151030 141105 8.45 2.28 20151030 141107 8.40 2.27 20151030 141108 8.36 2.26 20151030 141109 8.32 2.25 20151030 141110 8.27 2.25 20151030 141111 8.23 2.24 20151030 141112 8.19 2.23 20151030 141113 8.14 2.23 20151030 141114 8.10 2.22 20151030 141115 8.06 2.21 20151030 141116 8.02 2.21 20151030 141117 7.97 2.20 20151030 141118 7.93 2.19 20151030 141119 7.90 2.19 20151030 141120 7.88 2.18 20151030 141121 7.87 2.18 20151030 141122 7.85 2.18 20151030 141123 7.84 2.17 20151030 141124 7.83 2.17 20151030 141125 7.81 2.16 20151030 141126 7.80 2.16 20151030 141127 7.78 2.15 20151030 141128 7.74 2.15 20151030 141129 7.71 2.14 20151030 141131 7.67 2.13 20151030 141132 7.63 2.13 20151030 141133 7.59 2.12 20151030 141134 7.55 2.12 20151030 141135 7.50 2.11 20151030 141136 7.46 2.10 20151030 141137 7.42 2.10 20151030 141138 7.37 2.09 20151030 141139 7.33 2.08 20151030 141140 7.29 2.07 20151030 141141 7.25 2.07 20151030 141142 7.21 2.06 20151030 141143 7.18 2.05 20151030 141144 7.16 2.05 20151030 141145 7.17 2.05 20151030 141146 7.19 2.05 20151030 141147 7.20 2.04 20151030 141148 7.21 2.04 20151030 141149 7.21 2.04 20151030 141150 7.22 2.04 20151030 141151 7.22 2.04 20151030 141152 7.24 2.04 20151030 141153 7.30 2.04 20151030 141155 7.37 2.04 20151030 141156 7.43 2.03 20151030 141157 7.50 2.03 20151030 141158 7.56 2.03 20151030 141159 7.65 2.03 20151030 141200 7.72 2.03 20151030 141201 7.77 2.03 20151030 141202 7.72 2.02 20151030 141203 7.67 2.02 20151030 141204 7.62 2.01 20151030 141205 7.58 2.00 20151030 141206 7.53 2.00 20151030 141207 7.49 1.99 20151030 141208 7.46 1.99 20151030 141209 7.43 1.98 20151030 141210 7.37 1.97 20151030 141211 7.30 1.97 20151030 141212 7.22 1.96 20151030 141213 7.15 1.95 20151030 141214 7.09 1.94 20151030 141215 7.02 1.93 20151030 141216 6.95 1.93 20151030 141218 6.89 1.92 20151030 141219 6.79 1.91 20151030 141220 6.71 1.91 20151030 141221 6.64 1.90 20151030 141222 6.56 1.90 20151030 141223 6.48 1.89 20151030 141224 6.41 1.89 20151030 141225 6.33 1.88 20151030 141226 6.25 1.87 20151030 141227 6.14 1.87 20151030 141228 6.01 1.87 20151030 141229 5.90 1.86 20151030 141230 5.78 1.86 20151030 141231 5.67 1.85 20151030 141232 5.54 1.85 20151030 141233 5.43 1.84 20151030 141234 5.32 1.84 20151030 141235 5.22 1.84 20151030 141236 5.12 1.83 20151030 141237 5.02 1.83 20151030 141238 4.93 1.83 20151030 141239 4.82 1.82 20151030 141241 4.73 1.82 20151030 141242 4.65 1.82 20151030 141243 4.58 1.82 20151030 141244 4.52 1.81 20151030 141245 4.48 1.81 20151030 141246 4.42 1.81 20151030 141247 4.37 1.81 20151030 141248 4.32 1.81 20151030 141249 4.28 1.81 20151030 141250 4.23 1.80 20151030 141251 4.18 1.80 20151030 141252 4.11 1.80 20151030 141253 4.04 1.80 20151030 141254 3.96 1.80 20151030 141255 3.89 1.80 20151030 141256 3.83 1.79 20151030 141257 3.77 1.79 20151030 141258 3.71 1.79 20151030 141259 3.64 1.79 20151030 141300 3.58 1.79 20151030 141301 3.51 1.79 20151030 141303 3.45 1.78 20151030 141304 3.40 1.78 20151030 141305 3.35 1.78 20151030 141306 3.30 1.78 20151030 141307 3.27 1.78 20151030 141308 3.25 1.78 20151030 141309 3.24 1.77 20151030 141310 3.20 1.77 20151030 141311 3.18 1.77 20151030 141312 3.15 1.77 20151030 141313 3.11 1.76 20151030 141314 3.07 1.76 20151030 141315 3.04 1.76 20151030 141316 3.00 1.75 20151030 141317 2.97 1.75 20151030 141318 2.97 1.75 20151030 141319 2.98 1.75 20151030 141320 3.00 1.75 20151030 141321 3.01 1.74 20151030 141322 3.02 1.74 20151030 141323 3.03 1.74 20151030 141325 3.05 1.74 20151030 141326 3.06 1.73 20151030 141327 3.07 1.73 20151030 141328 3.09 1.73 20151030 141329 3.11 1.73 20151030 141330 3.15 1.72 20151030 141331 3.18 1.72 20151030 141332 3.22 1.72 20151030 141333 3.28 1.71 20151030 141334 3.34 1.71 20151030 141335 3.44 1.71 20151030 141336 3.56 1.71 20151030 141337 3.69 1.70 20151030 141338 3.82 1.70 20151030 141339 3.98 1.70 20151030 141340 4.11 1.70 20151030 141341 4.26 1.69 20151030 141342 4.40 1.69 20151030 141343 4.52 1.69 20151030 141344 4.63 1.69 20151030 141345 4.74 1.69 20151030 141347 4.87 1.69 20151030 141348 4.98 1.69 20151030 141349 5.10 1.69 20151030 141350 5.22 1.68 20151030 141351 5.33 1.68 20151030 141352 5.42 1.68 20151030 141353 5.50 1.68 20151030 141354 5.56 1.68 20151030 141355 5.63 1.68 20151030 141356 5.70 1.68 20151030 141357 5.76 1.68 20151030 141358 5.83 1.68 20151030 141359 5.91 1.68 20151030 141400 5.98 1.68 20151030 141401 6.05 1.68 20151030 141402 6.11 1.68 20151030 141403 6.17 1.68 20151030 141404 6.23 1.68 20151030 141405 6.29 1.68 20151030 141406 6.37 1.68 20151030 141407 6.43 1.68 20151030 141409 6.48 1.67 20151030 141410 6.52 1.67 20151030 141411 6.55 1.67 20151030 141412 6.58 1.67 20151030 141413 6.61 1.67 20151030 141414 6.64 1.67 20151030 141415 6.67 1.67 20151030 141416 6.70 1.66 20151030 141417 6.73 1.66 20151030 141418 6.76 1.66 20151030 141419 6.78 1.67 20151030 141420 6.81 1.67 20151030 141421 6.84 1.67 20151030 141422 6.87 1.67 20151030 141423 6.90 1.67 20151030 141424 6.94 1.67 20151030 141425 6.98 1.67 20151030 141426 7.05 1.68 20151030 141427 7.14 1.68 20151030 141428 7.21 1.69 20151030 141430 7.28 1.69 20151030 141431 7.36 1.70 20151030 141432 7.43 1.70 20151030 141433 7.50 1.71 20151030 141434 7.58 1.71 20151030 141435 7.67 1.72 20151030 141436 7.75 1.73 20151030 141437 7.84 1.74 20151030 141438 7.92 1.75 20151030 141439 8.00 1.76 20151030 141440 8.08 1.77 20151030 141441 8.18 1.78 20151030 141442 8.26 1.79 20151030 141443 8.34 1.81 20151030 141444 8.41 1.82 20151030 141445 8.49 1.84 20151030 141446 8.57 1.85 20151030 141447 8.65 1.86 20151030 141448 8.75 1.88 20151030 141449 8.84 1.90 20151030 141451 8.93 1.91 20151030 141452 9.00 1.93 20151030 141453 9.07 1.95 20151030 141454 9.14 1.97 20151030 141455 9.21 1.99 20151030 141456 9.29 2.01 20151030 141457 9.37 2.04 20151030 141458 9.45 2.06 20151030 141459 9.53 2.08 20151030 141500 9.60 2.11 20151030 141501 9.66 2.13 20151030 141502 9.72 2.17 20151030 141503 9.77 2.19 20151030 141504 9.82 2.22 20151030 141505 9.87 2.25 20151030 141506 9.93 2.28 20151030 141507 9.99 2.30 20151030 141508 10.02 2.33 20151030 141509 10.00 2.36 20151030 141510 9.98 2.39 20151030 141512 9.96 2.41 20151030 141513 9.93 2.44 20151030 141514 9.91 2.46 20151030 141515 9.88 2.49 20151030 141516 9.85 2.51 20151030 141517 9.83 2.54 20151030 141518 9.84 2.56 20151030 141519 9.84 2.57 20151030 141520 9.84 2.59 20151030 141521 9.84 2.61 20151030 141522 9.83 2.63 20151030 141523 9.82 2.65 20151030 141524 9.81 2.67 20151030 141525 9.72 2.68 20151030 141526 9.27 2.69 20151030 141527 8.82 2.70 20151030 141528 8.39 2.71 20151030 141529 7.98 2.71 20151030 141530 7.53 2.72 20151030 141531 7.19 2.73 20151030 141533 6.91 2.73 20151030 141534 6.68 2.74 20151030 141535 6.48 2.75 20151030 141536 6.38 2.77 20151030 141537 6.36 2.78 20151030 141538 6.46 2.80 20151030 141539 6.62 2.81 20151030 141540 6.85 2.83 20151030 141541 7.15 2.84 20151030 141542 7.49 2.85 20151030 141543 7.50 2.85 20151030 141544 7.44 2.85 20151030 141545 7.37 2.85 20151030 141546 7.31 2.84 20151030 141547 7.24 2.84 20151030 141548 7.18 2.84 20151030 141549 7.11 2.83 20151030 141550 7.05 2.83 20151030 141551 6.93 2.83 20151030 141553 6.78 2.83 20151030 141554 6.65 2.83 20151030 141555 6.50 2.82 20151030 141556 6.37 2.82 20151030 141557 6.26 2.82 20151030 141558 6.16 2.82 20151030 141559 6.06 2.82 20151030 141600 5.97 2.82 20151030 141601 5.90 2.82 20151030 141602 5.83 2.82 20151030 141603 5.77 2.83 20151030 141604 5.71 2.83 20151030 141605 5.66 2.83 20151030 141606 5.62 2.84 20151030 141607 5.57 2.84 20151030 141608 5.55 2.84 20151030 141609 5.58 2.85 20151030 141610 5.60 2.85 20151030 141611 5.63 2.86 20151030 141613 5.66 2.86 20151030 141614 5.70 2.87 20151030 141615 5.74 2.87 20151030 141616 5.78 2.88 20151030 141617 5.84 2.88 20151030 141618 5.91 2.89 20151030 141619 5.97 2.89 20151030 141620 6.04 2.90 20151030 141621 6.10 2.90 20151030 141622 6.18 2.91 20151030 141623 6.24 2.92 20151030 141624 6.29 2.92 20151030 141625 6.38 2.93 20151030 141626 6.64 2.94 20151030 141627 6.89 2.96 20151030 141628 7.15 2.98 20151030 141629 7.40 2.99 20151030 141630 7.70 3.01 20151030 141631 7.97 3.03 20151030 141633 8.23 3.04 20151030 141634 8.48 3.06 20151030 141635 8.41 3.07 20151030 141636 8.35 3.08 20151030 141637 8.28 3.10 20151030 141638 8.24 3.11 20151030 141639 8.21 3.13 20151030 141640 8.20 3.14 20151030 141641 8.19 3.16 20151030 141642 8.20 3.17 20151030 141643 8.21 3.19 20151030 141644 8.21 3.22 20151030 141645 8.24 3.24 20151030 141646 8.28 3.27 20151030 141647 8.32 3.29 20151030 141648 8.37 3.32 20151030 141649 8.43 3.34 20151030 141650 8.50 3.37 20151030 141652 8.65 3.41 20151030 141653 8.84 3.45 20151030 141654 9.07 3.49 20151030 141655 9.28 3.54 20151030 141656 9.49 3.58 20151030 141657 9.70 3.62 20151030 141658 9.93 3.66 20151030 141659 10.15 3.71 20151030 141700 10.35 3.76 20151030 141701 10.58 3.82 20151030 141702 10.77 3.87 20151030 141703 10.98 3.92 20151030 141704 11.19 3.97 20151030 141705 11.40 4.03 20151030 141706 11.62 4.08 20151030 141707 11.82 4.13 20151030 141708 12.02 4.18 20151030 141709 12.22 4.24 20151030 141710 12.40 4.28 20151030 141712 12.58 4.33 20151030 141713 12.75 4.37 20151030 141714 12.93 4.42 20151030 141715 13.10 4.47 20151030 141716 13.27 4.51 20151030 141717 13.42 4.56 20151030 141718 13.52 4.61 20151030 141719 13.61 4.65 20151030 141720 13.69 4.69 20151030 141721 13.78 4.73 20151030 141722 13.87 4.77 20151030 141723 13.96 4.82 20151030 141724 14.04 4.86 20151030 141725 14.13 4.90 20151030 141726 14.19 4.94 20151030 141727 14.23 4.98 20151030 141728 14.26 5.01 20151030 141729 14.29 5.04 20151030 141731 14.31 5.07 20151030 141732 14.34 5.11 20151030 141733 14.36 5.14 20151030 141734 14.37 5.17 20151030 141735 14.39 5.22 20151030 141736 14.40 5.26 20151030 141737 14.40 5.30 20151030 141738 14.41 5.34 20151030 141739 14.40 5.38 20151030 141740 14.39 5.42 20151030 141741 14.39 5.47 20151030 141742 14.37 5.51 20151030 141743 14.48 5.58 20151030 141744 14.60 5.64 20151030 141746 14.85 5.78 20151030 141747 14.99 5.84 20151030 141748 15.12 5.91 20151030 141750 15.26 5.98 20151030 141751 15.40 6.05 20151030 141752 15.53 6.13 20151030 141753 15.62 6.20 20151030 141754 15.70 6.26 20151030 141755 15.79 6.33 20151030 141756 15.87 6.40 20151030 141757 15.96 6.47 20151030 141758 16.05 6.53 20151030 141759 16.14 6.60 20151030 141800 16.27 6.67 20151030 141801 16.40 6.74 20151030 141802 16.53 6.80 20151030 141803 16.66 6.86 20151030 141804 16.79 6.92 20151030 141805 16.91 6.98 20151030 141806 17.03 7.04 20151030 141807 17.16 7.10 20151030 141809 17.27 7.16 20151030 141810 17.36 7.22 20151030 141811 17.44 7.27 20151030 141812 17.51 7.32 20151030 141813 17.58 7.38 20151030 141814 17.65 7.43 20151030 141815 17.73 7.48 20151030 141816 17.80 7.53 20151030 141817 17.87 7.57 20151030 141818 17.93 7.62 20151030 141819 18.01 7.68 20151030 141820 18.08 7.73 20151030 141821 18.15 7.78 20151030 141822 18.21 7.83 20151030 141823 18.28 7.88 20151030 141824 18.35 7.92 20151030 141825 18.42 7.97 20151030 141827 18.47 8.01 20151030 141828 18.52 8.06 20151030 141829 18.57 8.10 20151030 141830 18.62 8.14 20151030 141831 18.66 8.18 20151030 141832 18.70 8.21 20151030 141833 18.74 8.25 20151030 141834 18.79 8.29 20151030 141835 18.84 8.32 20151030 141836 18.88 8.35 20151030 141837 18.92 8.38 20151030 141838 18.96 8.41 20151030 141839 19.01 8.44 20151030 141840 19.06 8.47 20151030 141841 19.11 8.50 20151030 141842 19.16 8.53 20151030 141843 19.20 8.55 20151030 141844 19.23 8.57 20151030 141846 19.26 8.59 20151030 141847 19.28 8.60 20151030 141848 19.31 8.62 20151030 141849 19.34 8.64 20151030 141850 19.38 8.66 20151030 141851 19.41 8.67 20151030 141852 19.44 8.69 20151030 141853 19.46 8.69 20151030 141854 19.49 8.70 20151030 141855 19.51 8.70 20151030 141856 19.54 8.71 20151030 141857 19.56 8.71 20151030 141858 19.58 8.71 20151030 141859 19.60 8.72 20151030 141900 19.63 8.72 20151030 141901 19.66 8.72 20151030 141902 19.69 8.72 20151030 141904 19.72 8.72 20151030 141905 19.75 8.72 20151030 141906 19.77 8.72 20151030 141907 19.80 8.72 20151030 141908 19.82 8.72 20151030 141909 19.84 8.72 20151030 141910 19.86 8.71 20151030 141911 19.88 8.70 20151030 141912 19.91 8.70 20151030 141913 19.93 8.69 20151030 141914 19.95 8.68 20151030 141915 19.98 8.67 20151030 141916 20.00 8.67 20151030 141917 20.03 8.66 20151030 141918 20.06 8.65 20151030 141919 20.07 8.63 20151030 141920 20.09 8.62 20151030 141922 20.12 8.61 20151030 141923 20.14 8.60 20151030 141924 20.17 8.59 20151030 141925 20.19 8.58 20151030 141926 20.21 8.56 20151030 141928 20.26 8.54 20151030 141929 20.29 8.52 20151030 141930 20.32 8.50 20151030 141931 20.34 8.49 20151030 141932 20.37 8.47 20151030 141933 20.40 8.46 20151030 141934 20.43 8.44 20151030 141935 20.46 8.43 20151030 141936 20.49 8.41 20151030 141937 20.52 8.38 20151030 141938 20.54 8.36 20151030 141940 20.57 8.34 20151030 141941 20.59 8.32 20151030 141942 20.62 8.30 20151030 141943 20.64 8.28 20151030 141944 20.67 8.26 20151030 141945 20.68 8.24 20151030 141946 20.69 8.21 20151030 141947 20.70 8.18 20151030 141948 20.71 8.16 20151030 141949 20.73 8.13 20151030 141950 20.75 8.11 20151030 141951 20.77 8.08 20151030 141952 20.79 8.05 20151030 141953 20.79 8.02 20151030 141954 20.79 7.99 20151030 141955 20.78 7.96 20151030 141956 20.78 7.93 20151030 141958 20.78 7.90 20151030 141959 20.78 7.88 20151030 142000 20.78 7.85 20151030 142001 20.78 7.82 20151030 142002 20.78 7.79 20151030 142003 20.77 7.76 20151030 142004 20.76 7.73 20151030 142005 20.75 7.70 20151030 142006 20.74 7.67 20151030 142007 20.73 7.65 20151030 142008 20.72 7.62 20151030 142009 20.71 7.59 20151030 142010 20.70 7.56 20151030 142011 20.69 7.53 20151030 142012 20.68 7.50 20151030 142013 20.67 7.47 20151030 142014 20.66 7.45 20151030 142016 20.65 7.42 20151030 142017 20.65 7.39 20151030 142018 20.64 7.36 20151030 142019 20.63 7.34 20151030 142020 20.61 7.30 20151030 142021 20.59 7.27 20151030 142022 20.57 7.24 20151030 142023 20.55 7.20 20151030 142024 20.53 7.17 20151030 142025 20.50 7.14 20151030 142026 20.48 7.11 20151030 142027 20.45 7.07 20151030 142028 20.39 7.00 20151030 142030 20.28 6.87 20151030 142031 20.23 6.80 20151030 142032 20.18 6.74 20151030 142034 20.13 6.68 20151030 142035 20.08 6.61 20151030 142036 20.05 6.55 20151030 142037 19.98 6.51 20151030 142038 19.90 6.47 20151030 142039 19.81 6.43 20151030 142040 19.73 6.39 20151030 142041 19.65 6.35 20151030 142042 19.57 6.30 20151030 142043 19.49 6.27 20151030 142044 19.41 6.23 20151030 142045 19.34 6.15 20151030 142046 19.27 5.88 20151030 142047 19.21 5.62 20151030 142048 19.14 5.36 20151030 142049 19.07 5.11 20151030 142051 19.00 4.86 20151030 142052 18.93 4.62 20151030 142053 18.87 4.38 20151030 142054 18.81 4.15 20151030 143507 13.49 2.04 20151030 143508 13.60 2.19 20151030 143509 13.71 2.35 20151030 143510 13.85 2.54 20151030 143514 14.38 3.09 20151030 143515 14.65 3.22 20151030 143516 14.93 3.31 20151030 143517 15.18 3.37 20151030 143518 15.42 3.42 20151030 143519 15.62 3.44 20151030 143520 15.82 3.45 20151030 143521 16.01 3.44 20151030 143522 16.12 3.40 20151030 143523 15.88 3.32 20151030 143524 15.63 3.24 20151030 143525 15.39 3.16 20151030 143526 15.19 3.09 20151030 143527 14.97 3.02 20151030 143528 14.76 2.95 20151030 143530 14.56 2.88 20151030 143531 14.37 2.82 20151030 143532 14.40 2.85 20151030 143533 14.52 2.93 20151030 143534 14.64 3.01 20151030 143535 14.75 3.06 20151030 143536 14.88 3.14 20151030 143537 15.01 3.21 20151030 143538 15.14 3.27 20151030 143539 15.28 3.34 20151030 143540 15.41 3.44 20151030 143541 15.45 3.71 20151030 143542 15.50 3.98 20151030 143543 15.54 4.21 20151030 143544 15.59 4.49 20151030 143545 15.65 4.77 20151030 143547 15.72 5.06 20151030 143548 15.80 5.36 20151030 143549 15.88 5.65 20151030 143550 15.89 5.74 20151030 143551 15.86 5.72 20151030 143552 15.82 5.70 20151030 143553 15.78 5.69 20151030 143554 15.75 5.68 20151030 143555 15.71 5.68 20151030 143556 15.67 5.68 20151030 143557 15.63 5.68 20151030 143558 15.58 5.69 20151030 143559 15.42 5.70 20151030 143600 15.28 5.71 20151030 143601 15.13 5.72 20151030 143602 14.97 5.72 20151030 143604 14.82 5.73 20151030 143605 14.67 5.74 20151030 143606 14.51 5.74 20151030 143607 14.35 5.74 20151030 143608 14.17 5.73 20151030 143609 14.02 5.72 20151030 143610 13.86 5.71 20151030 143611 13.70 5.70 20151030 143612 13.54 5.69 20151030 143613 13.39 5.68 20151030 143614 13.24 5.67 20151030 143615 13.10 5.66 20151030 143616 12.94 5.65 20151030 143617 12.76 5.63 20151030 143618 12.57 5.61 20151030 143619 12.38 5.58 20151030 143621 12.18 5.56 20151030 143622 11.96 5.54 20151030 143623 11.75 5.52 20151030 143624 11.52 5.50 20151030 143625 11.29 5.48 20151030 143626 10.99 5.46 20151030 143627 10.70 5.45 20151030 143628 10.42 5.43 20151030 143629 10.13 5.42 20151030 143630 9.90 5.40 20151030 143632 9.35 5.37 20151030 143633 9.07 5.36 20151030 143634 9.01 5.35 20151030 143635 9.15 5.35 20151030 143636 9.30 5.35 20151030 143638 9.47 5.35 20151030 143639 9.64 5.35 20151030 143640 9.82 5.36 20151030 143641 10.01 5.36 20151030 143642 10.20 5.36 20151030 143643 10.38 5.37 20151030 143644 10.54 5.38 20151030 143645 10.71 5.39 20151030 143646 10.87 5.40 20151030 143647 11.04 5.41 20151030 143648 11.20 5.42 20151030 143649 11.36 5.43 20151030 143650 11.52 5.45 20151030 143651 11.69 5.46 20151030 143652 11.74 5.47 20151030 143653 11.77 5.47 20151030 143655 11.79 5.48 20151030 143656 11.81 5.49 20151030 143657 11.84 5.49 20151030 143658 11.85 5.50 20151030 143659 11.88 5.50 20151030 143700 11.90 5.51 20151030 143701 11.85 5.51 20151030 143702 11.76 5.50 20151030 143703 11.66 5.49 20151030 143704 11.56 5.48 20151030 143705 11.47 5.48 20151030 143706 11.38 5.47 20151030 143707 11.30 5.46 20151030 143708 11.22 5.45 20151030 143709 11.12 5.44 20151030 143710 10.93 5.41 20151030 143711 10.74 5.39 20151030 143713 10.54 5.36 20151030 143714 10.34 5.34 20151030 143715 10.12 5.31 20151030 143716 9.90 5.29 20151030 143717 9.67 5.26 20151030 143718 9.45 5.24 20151030 143719 9.56 5.23 20151030 143720 9.73 5.22 20151030 143721 9.92 5.21 20151030 143722 10.10 5.20 20151030 143723 10.29 5.19 20151030 143724 10.47 5.18 20151030 143725 10.66 5.17 20151030 143726 10.86 5.16 20151030 143727 11.02 5.15 20151030 143728 11.14 5.15 20151030 143730 11.27 5.15 20151030 143731 11.40 5.15 20151030 143732 11.52 5.16 20151030 143733 11.65 5.16 20151030 143734 11.78 5.16 20151030 143735 11.91 5.16 20151030 143736 12.04 5.16 20151030 143737 12.15 5.16 20151030 143738 12.25 5.16 20151030 143739 12.36 5.17 20151030 143740 12.49 5.17 20151030 143741 12.60 5.17 20151030 143742 12.71 5.17 20151030 143743 12.83 5.18 20151030 143744 12.94 5.18 20151030 143745 13.00 5.18 20151030 143746 13.07 5.17 20151030 143748 13.14 5.17 20151030 143749 13.21 5.17 20151030 143750 13.29 5.17 20151030 143751 13.36 5.17 20151030 143752 13.44 5.16 20151030 143753 13.51 5.16 20151030 143754 13.58 5.16 20151030 143755 13.64 5.16 20151030 143756 13.70 5.15 20151030 143757 13.76 5.15 20151030 143758 13.83 5.15 20151030 143759 13.89 5.15 20151030 143800 13.95 5.14 20151030 143801 14.01 5.14 20151030 143802 14.06 5.14 20151030 143803 14.09 5.12 20151030 143804 14.12 5.11 20151030 143806 14.16 5.10 20151030 143807 14.20 5.09 20151030 143808 14.25 5.08 20151030 143809 14.29 5.07 20151030 143810 14.35 5.06 20151030 143811 14.40 5.05 20151030 143812 14.43 5.05 20151030 143813 14.46 5.04 20151030 143814 14.48 5.03 20151030 143815 14.51 5.02 20151030 143816 14.53 5.01 20151030 143817 14.56 5.00 20151030 143818 14.59 4.99 20151030 143819 14.62 4.98 20151030 143820 14.62 4.96 20151030 143821 14.61 4.95 20151030 143823 14.61 4.93 20151030 143824 14.61 4.91 20151030 143825 14.62 4.90 20151030 143826 14.63 4.88 20151030 143827 14.64 4.86 20151030 143828 14.65 4.85 20151030 143829 14.65 4.83 20151030 143830 14.64 4.81 20151030 143831 14.63 4.79 20151030 143832 14.63 4.77 20151030 143833 14.63 4.76 20151030 143834 14.64 4.74 20151030 143835 14.65 4.72 20151030 143836 14.66 4.70 20151030 143837 14.65 4.68 20151030 143838 14.61 4.66 20151030 143839 14.56 4.64 20151030 143841 14.52 4.62 20151030 143842 14.48 4.60 20151030 143843 14.45 4.58 20151030 143844 14.41 4.56 20151030 143845 14.36 4.54 20151030 143846 14.32 4.52 20151030 143848 14.18 4.49 20151030 143849 14.12 4.47 20151030 143850 14.06 4.45 20151030 143851 14.00 4.44 20151030 143852 13.94 4.42 20151030 143853 13.87 4.40 20151030 143854 13.81 4.38 20151030 143855 13.72 4.36 20151030 143856 13.62 4.34 20151030 143857 13.53 4.32 20151030 143858 13.44 4.30 20151030 143900 13.35 4.28 20151030 143901 13.25 4.26 20151030 143902 13.17 4.24 20151030 143903 13.08 4.22 20151030 143904 12.98 4.21 20151030 143905 12.87 4.19 20151030 143906 12.74 4.17 20151030 143907 12.64 4.15 20151030 143908 12.54 4.14 20151030 143909 12.43 4.12 20151030 143910 12.33 4.10 20151030 143911 12.24 4.08 20151030 143912 12.13 4.07 20151030 143913 12.02 4.05 20151030 143914 11.90 4.03 20151030 143915 11.79 4.02 20151030 143916 11.67 4.00 20151030 143918 11.56 3.98 20151030 143919 11.42 3.96 20151030 143920 11.31 3.95 20151030 143921 11.19 3.93 20151030 143922 11.07 3.91 20151030 143923 10.96 3.90 20151030 143924 10.84 3.88 20151030 143925 10.72 3.86 20151030 143926 10.60 3.84 20151030 143927 10.48 3.82 20151030 143928 10.35 3.81 20151030 143929 10.21 3.78 20151030 143930 10.11 3.77 20151030 143931 10.00 3.76 20151030 143932 9.89 3.74 20151030 143933 9.78 3.73 20151030 143934 9.66 3.71 20151030 143936 9.56 3.69 20151030 143937 9.45 3.68 20151030 143938 9.34 3.66 20151030 143939 9.28 3.65 20151030 143940 9.23 3.64 20151030 143941 9.17 3.62 20151030 143942 9.12 3.60 20151030 143943 9.07 3.59 20151030 143944 9.01 3.58 20151030 143945 8.95 3.56 20151030 143946 8.89 3.55 20151030 143947 8.84 3.53 20151030 143948 8.79 3.52 20151030 143949 8.75 3.51 20151030 143950 8.70 3.49 20151030 143951 8.67 3.48 20151030 143952 8.63 3.47 20151030 143953 8.60 3.46 20151030 143955 8.57 3.45 20151030 143956 8.52 3.43 20151030 143957 8.45 3.42 20151030 143958 8.38 3.41 20151030 143959 8.31 3.40 20151030 144000 8.25 3.39 20151030 144001 8.17 3.38 20151030 144002 8.11 3.37 20151030 144003 8.04 3.36 20151030 144004 8.01 3.36 20151030 144005 8.04 3.35 20151030 144006 8.06 3.35 20151030 144007 8.07 3.34 20151030 144008 8.08 3.34 20151030 144009 8.09 3.33 20151030 144010 8.09 3.33 20151030 144011 8.09 3.32 20151030 144012 8.10 3.32 20151030 144014 8.21 3.32 20151030 144015 8.30 3.32 20151030 144016 8.40 3.32 20151030 144017 8.49 3.32 20151030 144018 8.57 3.32 20151030 144019 8.65 3.32 20151030 144020 8.74 3.32 20151030 144021 8.81 3.32 20151030 144022 8.82 3.31 20151030 144023 8.85 3.31 20151030 144024 8.88 3.31 20151030 144025 8.91 3.31 20151030 144026 8.95 3.31 20151030 144027 9.00 3.31 20151030 144028 9.05 3.31 20151030 144029 9.11 3.31 20151030 144030 9.08 3.30 20151030 144031 9.03 3.30 20151030 144033 8.99 3.29 20151030 144034 8.94 3.29 20151030 144035 8.90 3.28 20151030 144036 8.86 3.28 20151030 144037 8.83 3.27 20151030 144038 8.80 3.27 20151030 144039 8.74 3.26 20151030 144040 8.66 3.25 20151030 144041 8.58 3.24 20151030 144042 8.51 3.23 20151030 144043 8.44 3.22 20151030 144044 8.37 3.21 20151030 144045 8.30 3.20 20151030 144046 8.24 3.20 20151030 144047 8.15 3.19 20151030 144048 8.07 3.18 20151030 144049 7.98 3.17 20151030 144050 7.89 3.16 20151030 144052 7.80 3.15 20151030 144053 7.72 3.14 20151030 144054 7.63 3.14 20151030 144055 7.54 3.13 20151030 144056 7.44 3.12 20151030 144057 7.37 3.11 20151030 144058 7.29 3.11 20151030 144059 7.22 3.10 20151030 144100 7.14 3.10 20151030 144101 7.06 3.09 20151030 144102 6.98 3.08 20151030 144103 6.91 3.08 20151030 144104 6.82 3.07 20151030 144105 6.73 3.06 20151030 144106 6.65 3.06 20151030 144107 6.57 3.05 20151030 144108 6.48 3.04 20151030 144109 6.40 3.04 20151030 144111 6.31 3.03 20151030 144112 6.22 3.03 20151030 144113 6.11 3.02 20151030 144114 6.03 3.01 20151030 144115 5.95 3.01 20151030 144116 5.88 3.00 20151030 144117 5.82 3.00 20151030 144118 5.75 2.99 20151030 144119 5.67 2.98 20151030 144120 5.60 2.98 20151030 144121 5.51 2.97 20151030 144122 5.47 2.97 20151030 144123 5.43 2.96 20151030 144124 5.39 2.95 20151030 144125 5.35 2.95 20151030 144126 5.31 2.94 20151030 144127 5.27 2.94 20151030 144128 5.22 2.93 20151030 144129 5.18 2.93 20151030 144131 5.16 2.92 20151030 144132 5.15 2.92 20151030 144133 5.14 2.91 20151030 144134 5.14 2.91 20151030 144135 5.14 2.90 20151030 144136 5.14 2.90 20151030 144137 5.15 2.89 20151030 144138 5.16 2.89 20151030 144139 5.15 2.88 20151030 144140 5.14 2.88 20151030 144141 5.12 2.87 20151030 144142 5.11 2.87 20151030 144143 5.10 2.86 20151030 144144 5.09 2.86 20151030 144145 5.09 2.85 20151030 144146 5.08 2.85 20151030 144147 5.08 2.84 20151030 144148 5.06 2.84 20151030 144149 5.05 2.84 20151030 144151 5.04 2.83 20151030 144152 5.04 2.83 20151030 144153 5.04 2.82 20151030 144154 5.04 2.82 20151030 144155 5.04 2.82 20151030 144156 5.05 2.81 20151030 144157 5.05 2.81 20151030 144158 5.05 2.81 20151030 144159 5.05 2.80 20151030 144200 5.05 2.80 20151030 144201 5.04 2.80 20151030 144202 5.04 2.80 20151030 144203 5.04 2.79 20151030 144204 5.04 2.79 20151030 144205 5.04 2.79 20151030 144206 5.04 2.78 20151030 144207 5.04 2.78 20151030 144208 5.05 2.78 20151030 144209 5.05 2.77 20151030 144211 5.05 2.77 20151030 144212 5.05 2.77 20151030 144213 5.05 2.77 20151030 144214 5.04 2.76 20151030 144215 5.02 2.76 20151030 144216 4.99 2.76 20151030 144217 4.98 2.75 20151030 144218 4.96 2.75 20151030 144219 4.94 2.75 20151030 144220 4.92 2.74 20151030 144221 4.90 2.74 20151030 144222 4.90 2.74 20151030 144223 4.89 2.73 20151030 144224 4.90 2.73 20151030 144225 4.91 2.73 20151030 144226 4.92 2.72 20151030 144227 4.94 2.72 20151030 144228 4.95 2.72 20151030 144229 4.96 2.72 20151030 144231 4.99 2.71 20151030 144232 5.01 2.71 20151030 144233 5.04 2.70 20151030 144234 5.07 2.70 20151030 144235 5.09 2.70 20151030 144236 5.11 2.70 20151030 144237 5.13 2.69 20151030 144238 5.15 2.69 20151030 144239 5.16 2.68 20151030 144240 5.17 2.68 20151030 144241 5.17 2.68 20151030 144242 5.17 2.68 20151030 144243 5.19 2.67 20151030 144244 5.20 2.67 20151030 144245 5.23 2.67 20151030 144246 5.25 2.66 20151030 144247 5.28 2.66 20151030 144248 5.31 2.66 20151030 144249 5.35 2.65 20151030 144250 5.39 2.65 20151030 144252 5.43 2.65 20151030 144253 5.48 2.65 20151030 144254 5.52 2.64 20151030 144255 5.56 2.64 20151030 144256 5.59 2.64 20151030 144257 5.58 2.64 20151030 144258 5.58 2.63 20151030 144259 5.57 2.63 20151030 144300 5.59 2.63 20151030 144301 5.60 2.63 20151030 144302 5.61 2.62 20151030 144303 5.64 2.62 20151030 144304 5.66 2.62 20151030 144305 5.74 2.62 20151030 144306 5.81 2.62 20151030 144307 5.91 2.62 20151030 144308 5.99 2.62 20151030 144309 6.07 2.62 20151030 144310 6.14 2.61 20151030 144311 6.22 2.61 20151030 144313 6.31 2.61 20151030 144314 6.36 2.61 20151030 144315 6.43 2.61 20151030 144316 6.48 2.61 20151030 144317 6.53 2.61 20151030 144318 6.58 2.61 20151030 144319 6.62 2.61 20151030 144320 6.66 2.62 20151030 144321 6.70 2.62 20151030 144322 6.74 2.62 20151030 144323 6.77 2.62 20151030 144324 6.79 2.62 20151030 144325 6.81 2.62 20151030 144326 6.82 2.62 20151030 144327 6.83 2.62 20151030 144328 6.84 2.62 20151030 144329 6.85 2.62 20151030 144330 6.78 2.61 20151030 144331 6.67 2.61 20151030 144332 6.56 2.61 20151030 144334 6.45 2.61 20151030 144335 6.34 2.61 20151030 144336 6.24 2.61 20151030 144337 6.14 2.61 20151030 144338 6.07 2.61 20151030 144339 6.05 2.61 20151030 144340 6.11 2.61 20151030 144341 6.18 2.61 20151030 144342 6.25 2.61 20151030 144343 6.33 2.61 20151030 144344 6.45 2.61 20151030 144345 6.55 2.61 20151030 144346 6.65 2.61 20151030 144347 6.68 2.61 20151030 144348 6.59 2.61 20151030 144349 6.52 2.61 20151030 144350 6.45 2.61 20151030 144351 6.40 2.61 20151030 144352 6.37 2.61 20151030 144353 6.34 2.61 20151030 144355 6.34 2.61 20151030 144356 6.34 2.61 20151030 144357 6.35 2.61 20151030 144358 6.36 2.61 20151030 144359 6.39 2.61 20151030 144400 6.39 2.61 20151030 144401 6.44 2.61 20151030 144402 6.50 2.61 20151030 144403 6.57 2.61 20151030 144404 6.65 2.61 20151030 144405 6.78 2.61 20151030 144406 6.89 2.61 20151030 144407 6.96 2.61 20151030 144408 7.06 2.62 20151030 144409 7.16 2.62 20151030 144410 7.24 2.62 20151030 144411 7.28 2.62 20151030 144412 7.29 2.62 20151030 144413 7.24 2.62 20151030 144414 7.20 2.62 20151030 144415 7.15 2.61 20151030 144417 7.10 2.61 20151030 144418 7.06 2.61 20151030 144419 7.01 2.61 20151030 144420 6.96 2.61 20151030 144421 6.93 2.61 20151030 144422 6.93 2.61 20151030 144423 6.95 2.62 20151030 144424 6.97 2.62 20151030 144425 7.00 2.63 20151030 144426 7.04 2.63 20151030 144427 7.08 2.64 20151030 144428 7.13 2.64 20151030 144429 7.18 2.65 20151030 144430 7.26 2.65 20151030 144431 7.36 2.66 20151030 144432 7.46 2.66 20151030 144433 7.61 2.67 20151030 144434 7.77 2.67 20151030 144435 7.93 2.68 20151030 144436 8.12 2.69 20151030 144439 8.20 2.70 20151030 144440 7.74 2.69 20151030 144441 7.35 2.68 20151030 144442 7.00 2.67 20151030 144443 6.65 2.67 20151030 144444 6.37 2.66 20151030 144446 5.92 2.65 20151030 144447 5.74 2.64 20151030 144448 5.60 2.64 20151030 144449 5.50 2.63 20151030 144450 5.39 2.62 20151030 144451 5.28 2.61 20151030 144452 5.14 2.60 20151030 144453 5.00 2.60 20151030 144454 4.88 2.59 20151030 144455 4.82 2.58 20151030 144456 4.84 2.57 20151030 144457 4.86 2.57 20151030 144458 4.87 2.56 20151030 144459 4.87 2.56 20151030 144500 4.86 2.55 20151030 144502 4.86 2.54 20151030 144503 4.83 2.54 20151030 144504 4.79 2.53 20151030 144505 4.72 2.52 20151030 144506 4.67 2.52 20151030 144507 4.59 2.51 20151030 144508 4.51 2.50 20151030 144509 4.44 2.50 20151030 144510 4.40 2.49 20151030 144511 4.38 2.48 20151030 144512 4.35 2.48 20151030 144513 4.35 2.47 20151030 144514 4.36 2.46 20151030 144515 4.39 2.45 20151030 144516 4.43 2.45 20151030 144517 4.46 2.44 20151030 144518 4.51 2.43 20151030 144519 4.57 2.42 20151030 144520 4.62 2.42 20151030 144521 4.72 2.41 20151030 144522 4.83 2.40 20151030 144524 4.93 2.39 20151030 144525 5.02 2.39 20151030 144526 5.12 2.38 20151030 144527 5.21 2.38 20151030 144528 5.31 2.37 20151030 144529 5.38 2.36 20151030 144530 5.44 2.36 20151030 144531 5.50 2.35 20151030 144532 5.54 2.35 20151030 144533 5.60 2.34 20151030 144534 5.66 2.33 20151030 144535 5.71 2.33 20151030 144536 5.77 2.32 20151030 144537 5.83 2.32 20151030 144538 5.89 2.31 20151030 144539 5.93 2.31 20151030 144540 5.98 2.30 20151030 144541 6.03 2.30 20151030 144542 6.07 2.29 20151030 144543 6.12 2.29 20151030 144544 6.17 2.29 20151030 144545 6.20 2.28 20151030 144547 6.25 2.28 20151030 144548 6.30 2.28 20151030 144549 6.34 2.28 20151030 144550 6.38 2.28 20151030 144551 6.42 2.28 20151030 144552 6.45 2.28 20151030 144553 6.48 2.28 20151030 144554 6.51 2.28 20151030 144555 6.55 2.28 20151030 144556 6.66 2.28 20151030 144557 6.74 2.28 20151030 144558 6.83 2.29 20151030 144559 6.91 2.29 20151030 144600 7.00 2.29 20151030 144601 7.08 2.30 20151030 144602 7.17 2.30 20151030 144603 7.25 2.31 20151030 144604 7.34 2.31 20151030 144605 7.43 2.32 20151030 144606 7.52 2.33 20151030 144607 7.62 2.34 20151030 144608 7.71 2.35 20151030 144609 7.82 2.36 20151030 144611 7.92 2.36 20151030 144612 8.01 2.37 20151030 144613 8.10 2.38 20151030 144614 8.18 2.39 20151030 144615 8.27 2.40 20151030 144616 8.37 2.41 20151030 144617 8.46 2.42 20151030 144618 8.55 2.43 20151030 144619 8.63 2.44 20151030 144620 8.72 2.45 20151030 144621 8.84 2.46 20151030 144622 8.96 2.47 20151030 144623 9.10 2.47 20151030 144624 9.21 2.48 20151030 144625 9.32 2.49 20151030 144626 9.43 2.50 20151030 144627 9.53 2.51 20151030 144628 9.64 2.51 20151030 144629 9.72 2.52 20151030 144630 9.79 2.53 20151030 144631 9.86 2.53 20151030 144632 9.94 2.54 20151030 144634 10.02 2.54 20151030 144635 10.10 2.55 20151030 144636 10.18 2.56 20151030 144637 10.28 2.57 20151030 144638 10.24 2.57 20151030 144639 10.17 2.58 20151030 144640 10.11 2.58 20151030 144641 10.05 2.59 20151030 144642 9.99 2.59 20151030 144643 9.94 2.59 20151030 144644 9.88 2.60 20151030 144645 9.83 2.60 20151030 144646 9.80 2.61 20151030 144647 9.78 2.62 20151030 144648 9.75 2.62 20151030 144649 9.73 2.63 20151030 144650 9.70 2.64 20151030 144651 9.66 2.64 20151030 144652 9.63 2.65 20151030 144653 9.59 2.66 20151030 144654 9.63 2.66 20151030 144655 9.73 2.67 20151030 144656 9.84 2.68 20151030 144658 9.95 2.69 20151030 144659 10.05 2.70 20151030 144700 10.15 2.71 20151030 144701 10.25 2.72 20151030 144702 10.34 2.73 20151030 144703 10.38 2.73 20151030 144704 10.31 2.72 20151030 144705 10.25 2.71 20151030 144706 10.21 2.70 20151030 144707 10.17 2.69 20151030 144708 10.13 2.68 20151030 144709 10.11 2.67 20151030 144711 9.98 2.64 20151030 144712 9.74 2.62 20151030 144713 9.49 2.59 20151030 144714 9.25 2.56 20151030 144715 9.00 2.53 20151030 144716 8.77 2.50 20151030 144717 8.48 2.47 20151030 144718 8.27 2.44 20151030 144719 8.05 2.41 20151030 144720 7.75 2.38 20151030 144721 7.49 2.35 20151030 144723 7.20 2.32 20151030 144724 6.95 2.29 20151030 144725 6.63 2.25 20151030 144726 6.41 2.22 20151030 144727 6.16 2.19 20151030 144728 5.96 2.15 20151030 144729 5.72 2.13 20151030 144730 5.55 2.12 20151030 144731 5.39 2.10 20151030 144732 5.19 2.07 20151030 144733 5.08 2.05 20151030 144734 4.97 2.03 20151030 144735 4.91 2.01 20151030 144736 4.85 1.98 20151030 144737 4.85 1.98 20151030 144738 4.82 1.97 20151030 144739 4.84 1.96 20151030 144740 4.84 1.95 20151030 144741 4.88 1.94 20151030 144742 4.91 1.94 20151030 144743 4.96 1.93 20151030 144744 5.02 1.92 20151030 144745 5.05 1.91 20151030 144746 5.08 1.91 20151030 144748 5.11 1.91 20151030 144749 5.15 1.90 20151030 144750 5.18 1.90 20151030 144751 5.23 1.90 20151030 144752 5.28 1.90 20151030 144753 5.33 1.89 20151030 144754 5.39 1.89 20151030 144755 5.46 1.89 20151030 144756 5.53 1.89 20151030 144757 5.61 1.89 20151030 144758 5.68 1.89 20151030 144759 5.78 1.89 20151030 144800 5.86 1.89 20151030 144801 5.94 1.89 20151030 144802 6.01 1.89 20151030 144803 6.07 1.89 20151030 144804 6.12 1.88 20151030 144805 6.18 1.88 20151030 144806 6.25 1.88 20151030 144807 6.31 1.88 20151030 144808 6.37 1.88 20151030 144809 6.43 1.88 20151030 144810 6.47 1.88 20151030 144811 6.46 1.88 20151030 144813 6.45 1.88 20151030 144814 6.45 1.87 20151030 144815 6.44 1.87 20151030 144816 6.44 1.87 20151030 144817 6.43 1.87 20151030 144818 6.43 1.86 20151030 144819 6.42 1.86 20151030 144820 6.38 1.86 20151030 144821 6.34 1.85 20151030 144822 6.31 1.85 20151030 144823 6.28 1.85 20151030 144824 6.25 1.85 20151030 144825 6.21 1.84 20151030 144826 6.18 1.84 20151030 144827 6.13 1.84 20151030 144828 6.10 1.84 20151030 144829 6.06 1.83 20151030 144830 6.03 1.83 20151030 144831 5.99 1.83 20151030 144832 5.96 1.82 20151030 144833 5.92 1.82 20151030 144834 5.89 1.82 20151030 144835 5.85 1.82 20151030 144836 5.80 1.81 20151030 144837 5.74 1.81 20151030 144839 5.68 1.80 20151030 144840 5.63 1.80 20151030 144841 5.56 1.80 20151030 144842 5.51 1.79 20151030 144843 5.46 1.79 20151030 144844 5.41 1.79 20151030 144845 5.36 1.78 20151030 144846 5.31 1.78 20151030 144847 5.25 1.78 20151030 144848 5.19 1.78 20151030 144849 5.14 1.77 20151030 144850 5.09 1.77 20151030 144851 5.04 1.77 20151030 144852 5.00 1.76 20151030 144853 4.95 1.76 20151030 144854 4.90 1.76 20151030 144855 4.86 1.76 20151030 144856 4.82 1.75 20151030 144857 4.78 1.75 20151030 144858 4.75 1.75 20151030 144859 4.71 1.74 20151030 144900 4.68 1.74 20151030 144901 4.63 1.74 20151030 144902 4.60 1.73 20151030 144903 4.55 1.73 20151030 144905 4.51 1.72 20151030 144906 4.48 1.72 20151030 144907 4.44 1.71 20151030 144908 4.42 1.71 20151030 144909 4.37 1.70 20151030 144910 4.30 1.70 20151030 144911 4.18 1.70 20151030 144912 4.08 1.69 20151030 144913 3.96 1.69 20151030 144914 3.88 1.69 20151030 144915 3.76 1.68 20151030 144916 3.66 1.68 20151030 144917 3.60 1.67 20151030 144918 3.49 1.67 20151030 144919 3.33 1.67 20151030 144920 3.16 1.66 20151030 144921 3.02 1.66 20151030 144922 2.83 1.66 20151030 144923 2.70 1.65 20151030 144924 2.56 1.65 20151030 144925 2.44 1.65 20151030 144926 2.34 1.64 20151030 144927 2.20 1.64 20151030 144928 2.08 1.64 20151030 144929 1.94 1.63 20151030 144931 1.83 1.63 20151030 144932 1.73 1.63 20151030 144933 1.65 1.63 20151030 144934 1.59 1.62 20151030 144935 1.55 1.62 20151030 144936 1.47 1.62 20151030 144937 1.38 1.61 20151030 144938 1.30 1.61 20151030 144939 1.23 1.61 20151030 144940 1.16 1.61 20151030 144941 1.10 1.60 20151030 144942 1.06 1.60 20151030 144943 1.00 1.60 20151030 144944 0.97 1.59 20151030 144945 0.93 1.59 20151030 144946 0.91 1.59 20151030 144947 0.89 1.59 20151030 144948 0.89 1.58 20151030 144949 0.87 1.58 20151030 144950 0.89 1.58 20151030 144951 0.90 1.58 20151030 144952 0.95 1.57 20151030 144953 1.03 1.57 20151030 144954 1.10 1.57 20151030 144955 1.19 1.57 20151030 144956 1.29 1.56 20151030 144958 1.39 1.56 20151030 144959 1.50 1.56 20151030 145000 1.60 1.55 20151030 145001 1.66 1.55 20151030 145002 1.70 1.55 20151030 145003 1.75 1.55 20151030 145004 1.81 1.54 20151030 145005 1.87 1.54 20151030 145006 1.94 1.54 20151030 145007 1.99 1.54 20151030 145008 2.07 1.53 20151030 145009 2.10 1.53 20151030 145010 2.13 1.53 20151030 145011 2.16 1.53 20151030 145012 2.19 1.53 20151030 145013 2.23 1.52 20151030 145014 2.25 1.52 20151030 145015 2.30 1.52 20151030 145016 2.35 1.52 20151030 145017 2.36 1.52 20151030 145018 2.35 1.52 20151030 145019 2.34 1.52 20151030 145020 2.35 1.52 20151030 145021 2.35 1.51 20151030 145022 2.37 1.51 20151030 145023 2.40 1.51 20151030 145024 2.43 1.51 20151030 145026 2.46 1.51 20151030 145027 2.48 1.51 20151030 145028 2.51 1.51 20151030 145029 2.53 1.51 20151030 145030 2.56 1.51 20151030 145031 2.59 1.51 20151030 145032 2.63 1.51 20151030 145033 2.67 1.51 20151030 145034 2.71 1.51 20151030 145035 2.82 1.51 20151030 145036 2.91 1.51 20151030 145037 3.00 1.51 20151030 145038 3.09 1.51 20151030 145039 3.17 1.51 20151030 145040 3.25 1.50 20151030 145041 3.32 1.50 20151030 145042 3.38 1.50 20151030 145043 3.44 1.50 20151030 145044 3.49 1.50 20151030 145045 3.55 1.50 20151030 145046 3.61 1.50 20151030 145047 3.68 1.50 20151030 145048 3.74 1.50 20151030 145049 3.81 1.50 20151030 145050 3.87 1.50 20151030 145051 3.91 1.50 20151030 145052 3.94 1.50 20151030 145054 3.98 1.50 20151030 145055 4.02 1.50 20151030 145056 4.05 1.50 20151030 145057 4.08 1.50 20151030 145058 4.10 1.50 20151030 145059 4.14 1.50 20151030 145100 4.17 1.51 20151030 145101 4.20 1.51 20151030 145102 4.25 1.51 20151030 145103 4.29 1.51 20151030 145104 4.33 1.51 20151030 145105 4.37 1.51 20151030 145106 4.42 1.51 20151030 145107 4.47 1.51 20151030 145108 4.48 1.51 20151030 145109 4.46 1.51 20151030 145110 4.44 1.51 20151030 145111 4.43 1.51 20151030 145112 4.43 1.51 20151030 145113 4.43 1.51 20151030 145114 4.44 1.51 20151030 145115 4.45 1.51 20151030 145116 4.47 1.51 20151030 145117 4.48 1.51 20151030 145118 4.49 1.51 20151030 145119 4.51 1.51 20151030 145120 4.52 1.51 20151030 145122 4.53 1.51 20151030 145123 4.55 1.51 20151030 145124 4.56 1.51 20151030 145125 4.58 1.51 20151030 145126 4.62 1.51 20151030 145127 4.66 1.51 20151030 145128 4.70 1.51 20151030 145129 4.75 1.51 20151030 145130 4.79 1.52 20151030 145131 4.84 1.52 20151030 145132 4.88 1.52 20151030 145133 4.92 1.52 20151030 145134 4.95 1.52 20151030 145135 4.98 1.52 20151030 145136 5.01 1.52 20151030 145137 5.05 1.52 20151030 145138 5.08 1.52 20151030 145139 5.11 1.52 20151030 145140 5.14 1.53 20151030 145141 5.18 1.53 20151030 145142 5.20 1.53 20151030 145143 5.22 1.53 20151030 145144 5.25 1.53 20151030 145145 5.27 1.54 20151030 145146 5.30 1.54 20151030 145147 5.32 1.54 20151030 145148 5.35 1.54 20151030 145149 5.37 1.54 20151030 145151 5.41 1.55 20151030 145152 5.45 1.55 20151030 145153 5.49 1.55 20151030 145154 5.53 1.55 20151030 145155 5.57 1.55 20151030 145156 5.61 1.55 20151030 145157 5.65 1.56 20151030 145158 5.70 1.56 20151030 145159 5.74 1.56 20151030 145200 5.77 1.56 20151030 145201 5.80 1.56 20151030 145202 5.83 1.56 20151030 145203 5.86 1.57 20151030 145204 5.89 1.57 20151030 145205 5.91 1.57 20151030 145206 5.92 1.57 20151030 145207 5.94 1.57 20151030 145208 5.95 1.57 20151030 145209 5.96 1.57 20151030 145210 5.98 1.58 20151030 145211 5.99 1.58 20151030 145212 6.01 1.58 20151030 145213 6.02 1.58 20151030 145214 6.04 1.58 20151030 145215 6.06 1.59 20151030 145216 6.08 1.59 20151030 145217 6.10 1.59 20151030 145218 6.13 1.59 20151030 145220 6.15 1.60 20151030 145221 6.17 1.60 20151030 145222 6.20 1.60 20151030 145223 6.23 1.60 20151030 145224 6.25 1.60 20151030 145225 6.26 1.60 20151030 145226 6.27 1.61 20151030 145227 6.28 1.61 20151030 145228 6.29 1.61 20151030 145229 6.30 1.61 20151030 145230 6.31 1.61 20151030 145231 6.31 1.61 20151030 145232 6.31 1.61 20151030 145233 6.31 1.61 20151030 145234 6.32 1.62 20151030 145235 6.31 1.62 20151030 145236 6.32 1.62 20151030 145237 6.32 1.62 20151030 145238 6.32 1.62 20151030 145239 6.32 1.63 20151030 145240 6.32 1.63 20151030 145241 6.34 1.63 20151030 145242 6.35 1.64 20151030 145243 6.37 1.64 20151030 145244 6.39 1.64 20151030 145245 6.40 1.65 20151030 145246 6.42 1.65 20151030 145247 6.44 1.66 20151030 145249 6.46 1.66 20151030 145250 6.49 1.66 20151030 145251 6.52 1.67 20151030 145252 6.55 1.67 20151030 145253 6.58 1.68 20151030 145254 6.60 1.68 20151030 145255 6.63 1.68 20151030 145256 6.65 1.69 20151030 145257 6.67 1.69 20151030 145258 6.70 1.70 20151030 145259 6.72 1.70 20151030 145300 6.74 1.71 20151030 145301 6.76 1.71 20151030 145302 6.78 1.72 20151030 145303 6.81 1.72 20151030 145304 6.83 1.73 20151030 145305 6.85 1.73 20151030 145306 6.87 1.74 20151030 145307 6.88 1.74 20151030 145308 6.89 1.74 20151030 145309 6.90 1.74 20151030 145310 6.91 1.75 20151030 145311 6.91 1.75 20151030 145312 6.92 1.75 20151030 145313 6.92 1.75 20151030 145314 6.92 1.76 20151030 145315 6.92 1.76 20151030 145316 6.91 1.77 20151030 145317 6.90 1.77 20151030 145319 6.89 1.77 20151030 145320 6.89 1.78 20151030 145321 6.88 1.78 20151030 145322 6.87 1.79 20151030 145323 6.86 1.79 20151030 145324 6.86 1.79 20151030 145325 6.85 1.79 20151030 145326 6.84 1.80 20151030 145327 6.83 1.80 20151030 145328 6.83 1.80 20151030 145329 6.82 1.81 20151030 145330 6.81 1.81 20151030 145331 6.81 1.81 20151030 145332 6.80 1.81 20151030 145333 6.79 1.82 20151030 145334 6.78 1.82 20151030 145335 6.77 1.82 20151030 145336 6.76 1.82 20151030 145337 6.75 1.83 20151030 145338 6.74 1.83 20151030 145339 6.73 1.83 20151030 145340 6.71 1.84 20151030 145341 6.69 1.84 20151030 145342 6.67 1.84 20151030 145343 6.65 1.84 20151030 145344 6.63 1.85 20151030 145345 6.61 1.85 20151030 145346 6.59 1.85 20151030 145347 6.57 1.85 20151030 145348 6.55 1.86 20151030 145350 6.53 1.86 20151030 145351 6.50 1.86 20151030 145352 6.47 1.86 20151030 145353 6.45 1.86 20151030 145354 6.42 1.86 20151030 145355 6.40 1.87 20151030 145356 6.37 1.87 20151030 145357 6.36 1.87 20151030 145358 6.37 1.87 20151030 145359 6.37 1.87 20151030 145400 6.38 1.88 20151030 145401 6.39 1.88 20151030 145402 6.40 1.88 20151030 145403 6.41 1.89 20151030 145404 6.42 1.89 20151030 145405 6.42 1.89 20151030 145406 6.41 1.89 20151030 145407 6.40 1.89 20151030 145408 6.40 1.90 20151030 145409 6.39 1.90 20151030 145410 6.38 1.90 20151030 145411 6.38 1.90 20151030 145412 6.38 1.90 20151030 145413 6.37 1.91 20151030 145414 6.36 1.91 20151030 145415 6.36 1.91 20151030 145416 6.35 1.92 20151030 145417 6.34 1.92 20151030 145418 6.32 1.92 20151030 145420 6.31 1.92 20151030 145421 6.30 1.93 20151030 145422 6.27 1.93 20151030 145423 6.24 1.93 20151030 145424 6.20 1.94 20151030 145425 6.17 1.94 20151030 145426 6.13 1.94 20151030 145427 6.09 1.95 20151030 145428 6.05 1.95 20151030 145429 6.01 1.95 20151030 145430 5.96 1.95 20151030 145431 5.92 1.96 20151030 145432 5.87 1.96 20151030 145433 5.82 1.96 20151030 145434 5.77 1.97 20151030 145435 5.72 1.97 20151030 145436 5.67 1.97 20151030 145437 5.62 1.98 20151030 145438 5.58 1.98 20151030 145439 5.55 1.98 20151030 145440 5.52 1.98 20151030 145441 5.50 1.99 20151030 145442 5.47 1.99 20151030 145443 5.45 1.99 20151030 145444 5.42 2.00 20151030 145445 5.40 2.00 20151030 145446 5.37 2.00 20151030 145447 5.36 2.01 20151030 145448 5.34 2.01 20151030 145449 5.33 2.01 20151030 145451 5.32 2.02 20151030 145452 5.31 2.02 20151030 145453 5.30 2.02 20151030 145454 5.30 2.03 20151030 145455 5.29 2.03 20151030 145456 5.32 2.04 20151030 145457 5.37 2.04 20151030 145458 5.41 2.05 20151030 145459 5.46 2.05 20151030 145500 5.53 2.06 20151030 145501 5.58 2.07 20151030 145502 5.64 2.07 20151030 145503 5.71 2.08 20151030 145504 5.77 2.08 20151030 145505 5.82 2.09 20151030 145506 5.89 2.09 20151030 145507 5.95 2.10 20151030 145508 6.03 2.11 20151030 145509 6.09 2.11 20151030 145510 6.15 2.12 20151030 145511 6.22 2.12 20151030 145512 6.27 2.13 20151030 145513 6.30 2.13 20151030 145514 6.35 2.13 20151030 145515 6.38 2.14 20151030 145516 6.39 2.14 20151030 145517 6.39 2.14 20151030 145518 6.40 2.14 20151030 145519 6.40 2.15 20151030 145520 6.37 2.15 20151030 145522 6.29 2.15 20151030 145523 6.20 2.15 20151030 145524 6.09 2.15 20151030 145525 6.00 2.15 20151030 145526 5.92 2.15 20151030 145527 5.82 2.15 20151030 145528 5.74 2.15 20151030 145529 5.65 2.16 20151030 145530 5.61 2.16 20151030 145531 5.58 2.16 20151030 145532 5.54 2.16 20151030 145533 5.52 2.16 20151030 145534 5.50 2.16 20151030 145535 5.48 2.17 20151030 145536 5.46 2.17 20151030 145537 5.45 2.17 20151030 145538 5.43 2.17 20151030 145539 5.41 2.17 20151030 145540 5.39 2.17 20151030 145541 5.37 2.17 20151030 145542 5.35 2.18 20151030 145543 5.34 2.18 20151030 145544 5.32 2.18 20151030 145545 5.30 2.18 20151030 145546 5.31 2.18 20151030 145547 5.35 2.18 20151030 145548 5.38 2.19 20151030 145549 5.42 2.19 20151030 145550 5.46 2.19 20151030 145551 5.50 2.19 20151030 145553 5.55 2.20 20151030 145554 5.61 2.20 20151030 145555 5.59 2.20 20151030 145556 5.51 2.20 20151030 145557 5.45 2.21 20151030 145558 5.37 2.21 20151030 145559 5.28 2.21 20151030 145600 5.20 2.21 20151030 145601 5.11 2.21 20151030 145602 4.99 2.22 20151030 145603 4.79 2.22 20151030 145604 4.49 2.22 20151030 145605 4.22 2.21 20151030 145606 3.95 2.21 20151030 145607 3.67 2.21 20151030 145608 3.41 2.21 20151030 145609 3.16 2.21 20151030 145610 2.91 2.21 20151030 145611 2.69 2.21 20151030 145612 2.61 2.21 20151030 145613 2.52 2.21 20151030 145614 2.45 2.21 20151030 145615 2.38 2.22 20151030 145616 2.30 2.22 20151030 145617 2.23 2.22 20151030 145618 2.15 2.22 20151030 145619 2.09 2.22 20151030 145620 2.02 2.22 20151030 145621 1.95 2.22 20151030 145622 1.89 2.22 20151030 145623 1.83 2.23 20151030 145625 1.77 2.23 20151030 145626 1.71 2.23 20151030 145627 1.66 2.23 20151030 145628 1.61 2.23 20151030 145629 1.64 2.23 20151030 145630 1.67 2.23 20151030 145631 1.71 2.23 20151030 145632 1.74 2.23 20151030 145635 1.88 2.23 20151030 145636 1.93 2.23 20151030 145638 1.87 2.23 20151030 145639 1.84 2.23 20151030 145640 1.81 2.23 20151030 145641 1.78 2.23 20151030 145642 1.74 2.23 20151030 145643 1.70 2.23 20151030 145644 1.67 2.23 20151030 145645 1.54 2.23 20151030 145646 1.36 2.23 20151030 145647 1.20 2.22 20151030 145648 1.04 2.22 20151030 145649 0.90 2.22 20151030 145650 0.77 2.22 20151030 145651 0.72 2.21 20151030 145652 0.73 2.21 20151030 145653 0.74 2.21 20151030 145654 0.78 2.22 20151030 145655 0.88 2.22 20151030 145657 1.02 2.22 20151030 145658 1.18 2.23 20151030 145659 1.41 2.23 20151030 145702 2.07 2.24 20151030 145703 2.36 2.25 20151030 145705 2.96 2.26 20151030 145706 3.25 2.27 20151030 145707 3.61 2.27 20151030 145708 3.91 2.28 20151030 145709 4.23 2.29 20151030 145711 4.72 2.30 20151030 145712 4.94 2.31 20151030 145713 5.16 2.32 20151030 145714 5.37 2.33 20151030 145715 5.63 2.34 20151030 145716 5.85 2.35 20151030 145717 6.07 2.35 20151030 145718 6.29 2.36 20151030 145719 6.41 2.37 20151030 145720 6.54 2.37 20151030 145722 6.81 2.38 20151030 145723 6.97 2.39 20151030 145724 7.10 2.39 20151030 145725 7.24 2.40 20151030 145726 7.37 2.40 20151030 145728 7.38 2.40 20151030 145729 7.36 2.40 20151030 145730 7.34 2.40 20151030 145731 7.32 2.40 20151030 145732 7.30 2.40 20151030 145733 7.28 2.40 20151030 145734 7.27 2.40 20151030 145735 7.25 2.40 20151030 145736 7.20 2.39 20151030 145737 7.14 2.39 20151030 145738 7.08 2.39 20151030 145739 7.01 2.38 20151030 145740 6.94 2.38 20151030 145741 6.87 2.38 20151030 145742 6.81 2.37 20151030 145743 6.75 2.37 20151030 145744 6.71 2.37 20151030 145745 6.70 2.37 20151030 145746 6.69 2.37 20151030 145747 6.68 2.37 20151030 145748 6.68 2.37 20151030 145749 6.68 2.37 20151030 145750 6.68 2.37 20151030 145751 6.68 2.37 20151030 145752 6.70 2.37 20151030 145753 6.77 2.38 20151030 145754 6.83 2.38 20151030 145755 6.91 2.38 20151030 145756 6.98 2.38 20151030 145757 7.05 2.39 20151030 145758 7.11 2.39 20151030 145800 7.18 2.39 20151030 145801 7.24 2.39 20151030 145802 7.29 2.40 20151030 145803 7.34 2.40 20151030 145804 7.41 2.40 20151030 145805 7.46 2.41 20151030 145806 7.51 2.41 20151030 145807 7.57 2.42 20151030 145808 7.62 2.42 20151030 145809 7.68 2.42 20151030 145810 7.70 2.43 20151030 145811 7.74 2.43 20151030 145812 7.77 2.44 20151030 145813 7.80 2.44 20151030 145814 7.84 2.44 20151030 145815 7.87 2.45 20151030 145816 7.90 2.45 20151030 145817 7.93 2.46 20151030 145818 7.96 2.46 20151030 145819 7.98 2.47 20151030 145820 8.00 2.47 20151030 145821 8.02 2.47 20151030 145822 8.04 2.48 20151030 145823 8.06 2.48 20151030 145824 8.08 2.49 20151030 145825 8.10 2.49 20151030 145826 8.10 2.49 20151030 145827 8.09 2.50 20151030 145828 8.09 2.50 20151030 145829 8.08 2.51 20151030 145831 8.08 2.51 20151030 145832 8.08 2.51 20151030 145833 8.07 2.52 20151030 145834 8.08 2.52 20151030 145835 8.11 2.53 20151030 145836 8.18 2.53 20151030 145837 8.25 2.54 20151030 145838 8.33 2.54 20151030 145839 8.40 2.55 20151030 145840 8.47 2.55 20151030 145841 8.54 2.56 20151030 145842 8.62 2.56 20151030 145843 8.68 2.57 20151030 145844 8.71 2.57 20151030 145845 8.74 2.57 20151030 145846 8.78 2.58 20151030 145847 8.81 2.58 20151030 145848 8.85 2.58 20151030 145849 8.88 2.59 20151030 145850 8.91 2.59 20151030 145851 8.94 2.59 20151030 145852 8.95 2.60 20151030 145853 8.96 2.60 20151030 145854 8.98 2.60 20151030 145855 8.99 2.60 20151030 145856 9.00 2.60 20151030 145857 9.01 2.61 20151030 145858 9.02 2.61 20151030 145859 9.02 2.61 20151030 145900 9.04 2.61 20151030 145901 9.05 2.61 20151030 145903 9.07 2.61 20151030 145904 9.08 2.61 20151030 145905 9.09 2.62 20151030 145906 9.11 2.62 20151030 145907 9.12 2.62 20151030 145908 9.13 2.62 20151030 145909 9.15 2.62 20151030 145910 9.17 2.62 20151030 145911 9.19 2.62 20151030 145912 9.21 2.62 20151030 145914 9.25 2.61 20151030 145915 9.27 2.61 20151030 145916 9.29 2.61 20151030 145917 9.30 2.61 20151030 145918 9.29 2.61 20151030 145919 9.29 2.61 20151030 145920 9.29 2.60 20151030 145921 9.29 2.60 20151030 145922 9.28 2.60 20151030 145923 9.28 2.60 20151030 145924 9.28 2.60 20151030 145925 9.27 2.60 20151030 145926 9.24 2.59 20151030 145927 9.22 2.59 20151030 145928 9.19 2.59 20151030 145929 9.17 2.59 20151030 145930 9.15 2.59 20151030 145931 9.12 2.58 20151030 145932 9.10 2.58 20151030 145934 9.08 2.58 20151030 145935 9.07 2.58 20151030 145936 9.06 2.57 20151030 145937 9.05 2.57 20151030 145938 9.04 2.57 20151030 145939 9.02 2.57 20151030 145940 9.02 2.56 20151030 145941 9.01 2.56 20151030 145942 9.00 2.56 20151030 145943 9.01 2.56 20151030 145944 9.01 2.56 20151030 145945 9.02 2.56 20151030 145946 9.03 2.56 20151030 145947 9.04 2.56 20151030 145948 9.04 2.55 20151030 145949 9.05 2.55 20151030 145950 9.06 2.55 20151030 145951 9.05 2.55 20151030 145952 9.05 2.55 20151030 145953 9.04 2.55 20151030 145954 9.04 2.55 20151030 145955 9.03 2.55 20151030 145956 9.03 2.55 20151030 145957 9.03 2.55 20151030 145958 9.03 2.55 20151030 145959 9.01 2.55 20151030 150000 8.99 2.55 20151030 150001 8.97 2.55 20151030 150002 8.95 2.55 20151030 150003 8.92 2.54 20151030 150004 8.90 2.54 20151030 150006 8.88 2.54 20151030 150007 8.85 2.54 20151030 150008 8.83 2.54 20151030 150009 8.82 2.54 20151030 150010 8.81 2.54 20151030 150011 8.80 2.54 20151030 150012 8.79 2.53 20151030 150013 8.78 2.53 20151030 150014 8.78 2.53 20151030 150015 8.77 2.53 20151030 150016 8.76 2.53 20151030 150017 8.73 2.52 20151030 150018 8.71 2.52 20151030 150019 8.69 2.52 20151030 150020 8.67 2.52 20151030 150021 8.64 2.51 20151030 150022 8.62 2.51 20151030 150023 8.60 2.51 20151030 150024 8.58 2.51 20151030 150025 8.56 2.50 20151030 150026 8.54 2.50 20151030 150027 8.52 2.49 20151030 150028 8.50 2.49 20151030 150029 8.48 2.49 20151030 150030 8.46 2.48 20151030 150031 8.44 2.48 20151030 150032 8.42 2.47 20151030 150033 8.40 2.47 20151030 150034 8.38 2.46 20151030 150035 8.36 2.46 20151030 150037 8.34 2.45 20151030 150038 8.32 2.45 20151030 150039 8.29 2.44 20151030 150040 8.27 2.44 20151030 150041 8.25 2.43 20151030 150042 8.23 2.43 20151030 150043 8.21 2.42 20151030 150044 8.18 2.42 20151030 150045 8.16 2.41 20151030 150046 8.13 2.41 20151030 150047 8.11 2.40 20151030 150048 8.09 2.40 20151030 150049 8.06 2.39 20151030 150050 8.05 2.39 20151030 150051 8.03 2.38 20151030 150052 8.02 2.38 20151030 150053 8.00 2.38 20151030 150054 7.98 2.37 20151030 150055 7.96 2.37 20151030 150056 7.94 2.36 20151030 150057 7.92 2.36 20151030 150058 7.91 2.35 20151030 150059 7.90 2.35 20151030 150100 7.89 2.35 20151030 150101 7.88 2.34 20151030 150102 7.86 2.34 20151030 150103 7.85 2.33 20151030 150104 7.84 2.33 20151030 150105 7.82 2.32 20151030 150106 7.81 2.32 20151030 150108 7.79 2.32 20151030 150109 7.78 2.31 20151030 150110 7.77 2.31 20151030 150111 7.76 2.31 20151030 150112 7.75 2.31 20151030 150113 7.74 2.30 20151030 150114 7.73 2.30 20151030 150115 7.71 2.30 20151030 150116 7.69 2.29 20151030 150117 7.67 2.29 20151030 150118 7.65 2.29 20151030 150119 7.63 2.28 20151030 150120 7.61 2.28 20151030 150121 7.59 2.28 20151030 150122 7.56 2.28 20151030 150123 7.55 2.27 20151030 150124 7.53 2.27 20151030 150125 7.52 2.27 20151030 150126 7.51 2.27 20151030 150127 7.50 2.27 20151030 150128 7.48 2.27 20151030 150129 7.47 2.27 20151030 150130 7.46 2.27 20151030 150131 7.44 2.26 20151030 150132 7.40 2.26 20151030 150133 7.35 2.26 20151030 150134 7.31 2.26 20151030 150135 7.27 2.26 20151030 150136 7.24 2.26 20151030 150138 7.20 2.26 20151030 150139 7.16 2.26 20151030 150140 7.13 2.25 20151030 150141 7.08 2.25 20151030 150142 7.04 2.25 20151030 150143 6.98 2.25 20151030 150144 6.93 2.25 20151030 150145 6.88 2.25 20151030 150146 6.83 2.25 20151030 150147 6.78 2.25 20151030 150148 6.72 2.25 20151030 150149 6.68 2.25 20151030 150150 6.65 2.25 20151030 150151 6.63 2.25 20151030 150152 6.59 2.25 20151030 150153 6.56 2.25 20151030 150154 6.54 2.26 20151030 150155 6.52 2.26 20151030 150156 6.50 2.26 20151030 150157 6.47 2.26 20151030 150158 6.44 2.26 20151030 150159 6.41 2.26 20151030 150200 6.39 2.27 20151030 150201 6.37 2.27 20151030 150202 6.33 2.27 20151030 150203 6.31 2.27 20151030 150204 6.28 2.28 20151030 150205 6.26 2.28 20151030 150206 6.24 2.28 20151030 150207 6.20 2.28 20151030 150209 6.18 2.28 20151030 150210 6.14 2.29 20151030 150211 6.11 2.29 20151030 150212 6.08 2.29 20151030 150213 6.04 2.29 20151030 150214 6.01 2.29 20151030 150215 5.97 2.29 20151030 150216 5.93 2.30 20151030 150217 5.90 2.30 20151030 150218 5.86 2.30 20151030 150219 5.82 2.30 20151030 150220 5.79 2.30 20151030 150221 5.75 2.30 20151030 150222 5.71 2.31 20151030 150223 5.69 2.31 20151030 150224 5.68 2.31 20151030 150225 5.66 2.31 20151030 150226 5.65 2.32 20151030 150227 5.64 2.32 20151030 150228 5.62 2.32 20151030 150229 5.61 2.32 20151030 150230 5.59 2.33 20151030 150231 5.58 2.33 20151030 150232 5.58 2.33 20151030 150233 5.57 2.34 20151030 150234 5.57 2.34 20151030 150235 5.56 2.34 20151030 150236 5.55 2.34 20151030 150237 5.54 2.35 20151030 150239 5.53 2.35 20151030 150240 5.52 2.35 20151030 150241 5.51 2.36 20151030 150242 5.50 2.36 20151030 150243 5.49 2.36 20151030 150244 5.48 2.36 20151030 150245 5.47 2.37 20151030 150246 5.47 2.37 20151030 150247 5.46 2.37 20151030 150248 5.46 2.38 20151030 150249 5.45 2.38 20151030 150250 5.44 2.38 20151030 150251 5.43 2.39 20151030 150252 5.42 2.39 20151030 150253 5.41 2.39 20151030 150254 5.40 2.39 20151030 150255 5.40 2.40 20151030 150256 5.39 2.40 20151030 150257 5.38 2.40 20151030 150258 5.37 2.41 20151030 150259 5.37 2.41 20151030 150300 5.35 2.42 20151030 150301 5.35 2.42 20151030 150302 5.34 2.42 20151030 150303 5.34 2.43 20151030 150304 5.33 2.43 20151030 150305 5.33 2.44 20151030 150306 5.33 2.44 20151030 150307 5.33 2.44 20151030 150309 5.33 2.45 20151030 150310 5.33 2.45 20151030 150311 5.34 2.45 20151030 150312 5.34 2.46 20151030 150313 5.35 2.46 20151030 150314 5.36 2.46 20151030 150315 5.37 2.47 20151030 150316 5.39 2.47 20151030 150317 5.40 2.47 20151030 150318 5.42 2.47 20151030 150319 5.44 2.47 20151030 150320 5.46 2.48 20151030 150321 5.48 2.48 20151030 150322 5.49 2.48 20151030 150323 5.48 2.49 20151030 150324 5.46 2.49 20151030 150325 5.45 2.49 20151030 150326 5.44 2.49 20151030 150327 5.42 2.50 20151030 150328 5.42 2.50 20151030 150329 5.41 2.50 20151030 150330 5.40 2.51 20151030 150331 5.40 2.51 20151030 150332 5.40 2.51 20151030 150333 5.40 2.51 20151030 150334 5.40 2.52 20151030 150335 5.40 2.52 20151030 150336 5.40 2.52 20151030 150337 5.40 2.52 20151030 150339 5.40 2.53 20151030 150340 5.39 2.53 20151030 150341 5.37 2.53 20151030 150342 5.36 2.53 20151030 150343 5.34 2.54 20151030 150344 5.33 2.54 20151030 150345 5.32 2.54 20151030 150346 5.31 2.55 20151030 150347 5.29 2.55 20151030 150348 5.29 2.55 20151030 150349 5.30 2.56 20151030 150350 5.31 2.56 20151030 150351 5.32 2.56 20151030 150352 5.33 2.57 20151030 150353 5.35 2.57 20151030 150354 5.37 2.57 20151030 150355 5.38 2.58 20151030 150356 5.40 2.58 20151030 150357 5.41 2.59 20151030 150358 5.42 2.59 20151030 150359 5.43 2.59 20151030 150400 5.45 2.60 20151030 150401 5.47 2.60 20151030 150402 5.49 2.61 20151030 150403 5.52 2.61 20151030 150404 5.54 2.62 20151030 150405 5.56 2.62 20151030 150406 5.58 2.62 20151030 150408 5.60 2.63 20151030 150409 5.62 2.63 20151030 150410 5.64 2.64 20151030 150411 5.67 2.64 20151030 150412 5.69 2.65 20151030 150413 5.72 2.65 20151030 150414 5.72 2.66 20151030 150415 5.74 2.66 20151030 150416 5.74 2.67 20151030 150417 5.75 2.67 20151030 150418 5.74 2.68 20151030 150419 5.74 2.68 20151030 150420 5.73 2.69 20151030 150421 5.72 2.69 20151030 150422 5.67 2.70 20151030 150423 5.61 2.71 20151030 150424 5.56 2.71 20151030 150425 5.51 2.72 20151030 150426 5.46 2.72 20151030 150427 5.42 2.73 20151030 150428 5.39 2.73 20151030 150429 5.36 2.74 20151030 150430 5.41 2.74 20151030 150431 5.49 2.75 20151030 150432 5.56 2.76 20151030 150433 5.64 2.77 20151030 150434 5.72 2.77 20151030 150435 5.80 2.78 20151030 150437 5.88 2.79 20151030 150438 5.95 2.79 20151030 150439 6.02 2.80 20151030 150440 6.08 2.81 20151030 150441 6.15 2.82 20151030 150442 6.21 2.83 20151030 150443 6.27 2.84 20151030 150444 6.33 2.84 20151030 150445 6.40 2.85 20151030 150446 6.46 2.86 20151030 150447 6.51 2.87 20151030 150448 6.54 2.88 20151030 150449 6.58 2.89 20151030 150450 6.61 2.90 20151030 150451 6.64 2.92 20151030 150452 6.67 2.92 20151030 150453 6.70 2.94 20151030 150454 6.72 2.95 20151030 150455 6.79 2.96 20151030 150456 6.93 2.98 20151030 150457 7.05 2.99 20151030 150458 7.18 3.00 20151030 150459 7.30 3.02 20151030 150500 7.43 3.03 20151030 150501 7.54 3.05 20151030 150502 7.66 3.06 20151030 150503 7.79 3.08 20151030 150505 7.88 3.09 20151030 150506 7.98 3.11 20151030 150507 8.07 3.12 20151030 150508 8.17 3.14 20151030 150509 8.25 3.16 20151030 150510 8.33 3.17 20151030 150511 8.40 3.19 20151030 150512 8.48 3.20 20151030 150513 8.53 3.22 20151030 150514 8.58 3.23 20151030 150515 8.64 3.25 20151030 150516 8.69 3.26 20151030 150517 8.75 3.28 20151030 150518 8.80 3.30 20151030 150519 8.86 3.31 20151030 150520 8.92 3.33 20151030 150521 8.98 3.35 20151030 150522 9.04 3.37 20151030 150523 9.11 3.38 20151030 150524 9.18 3.40 20151030 150525 9.24 3.42 20151030 150526 9.31 3.44 20151030 150527 9.38 3.46 20151030 150528 9.45 3.48 20151030 150529 9.52 3.50 20151030 150530 9.59 3.52 20151030 150531 9.67 3.54 20151030 150533 9.75 3.56 20151030 150534 9.82 3.59 20151030 150535 9.89 3.61 20151030 150536 9.96 3.63 20151030 150537 10.03 3.65 20151030 150538 10.11 3.67 20151030 150539 10.23 3.70 20151030 150540 10.35 3.72 20151030 150541 10.47 3.74 20151030 150542 10.59 3.77 20151030 150543 10.71 3.79 20151030 150544 10.84 3.82 20151030 150545 10.96 3.85 20151030 150546 11.08 3.87 20151030 150547 11.18 3.90 20151030 150548 11.29 3.92 20151030 150549 11.40 3.95 20151030 150550 11.51 3.97 20151030 150551 11.61 3.99 20151030 150552 11.72 4.02 20151030 150553 11.83 4.04 20151030 150554 11.94 4.06 20151030 150555 12.03 4.09 20151030 150556 12.12 4.11 20151030 150557 12.20 4.13 20151030 150558 12.27 4.15 20151030 150559 12.35 4.17 20151030 150601 12.42 4.19 20151030 150602 12.49 4.21 20151030 150603 12.57 4.23 20151030 150604 12.63 4.25 20151030 150605 12.69 4.27 20151030 150606 12.77 4.29 20151030 150607 12.83 4.31 20151030 150608 12.91 4.33 20151030 150609 12.99 4.35 20151030 150610 13.06 4.36 20151030 150611 13.14 4.38 20151030 150612 13.22 4.40 20151030 150613 13.29 4.41 20151030 150614 13.36 4.43 20151030 150615 13.42 4.44 20151030 150616 13.49 4.46 20151030 150617 13.55 4.48 20151030 150618 13.61 4.49 20151030 150619 13.67 4.51 20151030 150620 13.73 4.52 20151030 150621 13.76 4.54 20151030 150622 13.80 4.55 20151030 150623 13.83 4.57 20151030 150624 13.85 4.58 20151030 150625 13.86 4.60 20151030 150626 13.86 4.61 20151030 150627 13.87 4.62 20151030 150629 13.87 4.63 20151030 150630 13.40 4.61 20151030 150631 12.83 4.59 20151030 150632 12.27 4.56 20151030 150633 11.70 4.53 20151030 150634 11.11 4.50 20151030 150635 10.56 4.47 20151030 150636 10.02 4.44 20151030 150637 9.43 4.41 20151030 150638 9.12 4.37 20151030 150639 8.88 4.34 20151030 150640 8.68 4.32 20151030 150641 8.52 4.29 20151030 150642 8.37 4.26 20151030 150643 8.25 4.23 20151030 150644 8.16 4.21 20151030 150645 8.10 4.18 20151030 150646 8.17 4.16 20151030 150647 8.44 4.16 20151030 150648 8.71 4.15 20151030 150649 8.99 4.15 20151030 150650 9.28 4.15 20151030 150651 9.60 4.14 20151030 150652 9.89 4.14 20151030 150653 10.17 4.14 20151030 150654 10.44 4.14 20151030 150656 10.60 4.14 20151030 150657 10.76 4.15 20151030 150658 10.91 4.15 20151030 150659 11.06 4.15 20151030 150700 11.20 4.16 20151030 150701 11.33 4.16 20151030 150702 11.45 4.17 20151030 150703 11.56 4.17 20151030 150704 11.49 4.16 20151030 150705 11.37 4.16 20151030 150706 11.26 4.15 20151030 150707 11.13 4.14 20151030 150708 11.01 4.14 20151030 150709 10.90 4.13 20151030 150710 10.79 4.12 20151030 150711 10.68 4.12 20151030 150712 10.62 4.11 20151030 150713 10.59 4.11 20151030 150714 10.56 4.10 20151030 150715 10.54 4.10 20151030 150716 10.52 4.09 20151030 150717 10.51 4.08 20151030 150718 10.50 4.08 20151030 150719 10.50 4.07 20151030 150720 10.47 4.06 20151030 150721 10.38 4.05 20151030 150723 10.29 4.03 20151030 150724 10.20 4.01 20151030 150725 10.13 3.99 20151030 150726 10.06 3.97 20151030 150727 10.01 3.95 20151030 150728 9.96 3.93 20151030 150729 9.87 3.92 20151030 150730 9.64 3.90 20151030 150731 9.39 3.88 20151030 150732 9.15 3.87 20151030 150733 8.90 3.85 20151030 150734 8.64 3.84 20151030 150735 8.40 3.82 20151030 150736 8.15 3.80 20151030 150737 7.91 3.79 20151030 150738 7.69 3.77 20151030 150739 7.48 3.76 20151030 150740 7.28 3.75 20151030 150741 7.05 3.74 20151030 150742 6.87 3.73 20151030 150743 6.69 3.72 20151030 150744 6.53 3.71 20151030 150745 6.37 3.70 20151030 150746 6.30 3.69 20151030 150747 6.26 3.68 20151030 150749 6.22 3.68 20151030 150750 6.18 3.67 20151030 150751 6.13 3.66 20151030 150752 6.09 3.65 20151030 150753 6.03 3.64 20151030 150754 5.99 3.64 20151030 150755 5.88 3.63 20151030 150756 5.67 3.62 20151030 150757 5.46 3.61 20151030 150758 5.25 3.60 20151030 150759 5.03 3.60 20151030 150800 4.78 3.59 20151030 150801 4.56 3.58 20151030 150802 4.34 3.57 20151030 150803 4.16 3.56 20151030 150804 4.16 3.56 20151030 150805 4.15 3.55 20151030 150806 4.15 3.55 20151030 150807 4.15 3.54 20151030 150808 4.14 3.53 20151030 150809 4.14 3.53 20151030 150810 4.13 3.52 20151030 150811 4.12 3.51 20151030 150812 4.16 3.51 20151030 150813 4.22 3.50 20151030 150814 4.30 3.50 20151030 150816 4.38 3.49 20151030 150817 4.47 3.48 20151030 150818 4.55 3.48 20151030 150819 4.65 3.47 20151030 150820 4.76 3.46 20151030 150821 4.84 3.46 20151030 150822 4.92 3.45 20151030 150823 5.01 3.44 20151030 150824 5.09 3.44 20151030 150825 5.19 3.43 20151030 150826 5.28 3.42 20151030 150827 5.39 3.42 20151030 150828 5.49 3.41 20151030 150829 5.56 3.40 20151030 150830 5.58 3.39 20151030 150831 5.60 3.39 20151030 150832 5.63 3.38 20151030 150833 5.67 3.37 20151030 150834 5.71 3.36 20151030 150835 5.76 3.36 20151030 150836 5.82 3.35 20151030 150837 5.88 3.34 20151030 150838 5.96 3.34 20151030 150839 6.04 3.33 20151030 150840 6.13 3.33 20151030 150842 6.21 3.32 20151030 150843 6.29 3.32 20151030 150844 6.38 3.31 20151030 150845 6.46 3.31 20151030 150846 6.54 3.30 20151030 150847 6.66 3.30 20151030 150848 6.80 3.30 20151030 150849 6.94 3.29 20151030 150850 7.08 3.29 20151030 150851 7.25 3.29 20151030 150852 7.39 3.29 20151030 150853 7.54 3.28 20151030 150854 7.68 3.28 20151030 150855 7.81 3.28 20151030 150856 7.91 3.28 20151030 150857 8.02 3.28 20151030 150858 8.14 3.27 20151030 150859 8.25 3.27 20151030 150900 8.37 3.27 20151030 150901 8.49 3.27 20151030 150902 8.61 3.26 20151030 150903 8.72 3.26 20151030 150904 8.79 3.26 20151030 150905 8.85 3.26 20151030 150907 8.91 3.26 20151030 150908 8.97 3.26 20151030 150909 9.04 3.26 20151030 150910 9.11 3.26 20151030 150911 9.18 3.26 20151030 150912 9.25 3.27 20151030 150913 9.37 3.27 20151030 150914 9.49 3.27 20151030 150915 9.62 3.28 20151030 150916 9.74 3.28 20151030 150917 9.87 3.29 20151030 150918 10.00 3.29 20151030 150919 10.12 3.30 20151030 150920 10.25 3.30 20151030 150921 10.31 3.30 20151030 150922 10.31 3.30 20151030 150923 10.30 3.30 20151030 150924 10.29 3.29 20151030 150925 10.28 3.29 20151030 150926 10.27 3.28 20151030 150927 10.25 3.28 20151030 150928 10.24 3.27 20151030 150929 10.23 3.27 20151030 150930 10.25 3.26 20151030 150931 10.27 3.25 20151030 150933 10.28 3.25 20151030 150934 10.30 3.24 20151030 150935 10.31 3.23 20151030 150936 10.32 3.22 20151030 150937 10.33 3.21 20151030 150938 10.32 3.20 20151030 150939 10.18 3.18 20151030 150940 9.99 3.16 20151030 150941 9.82 3.13 20151030 150942 9.65 3.11 20151030 150943 9.49 3.09 20151030 150944 9.33 3.07 20151030 150945 9.17 3.04 20151030 150946 9.01 3.02 20151030 150947 8.87 2.99 20151030 150948 8.75 2.97 20151030 150949 8.63 2.94 20151030 150950 8.51 2.91 20151030 150951 8.39 2.88 20151030 150952 8.27 2.86 20151030 150953 8.16 2.83 20151030 150954 8.05 2.80 20151030 150955 7.99 2.78 20151030 150956 8.04 2.76 20151030 150958 8.10 2.73 20151030 150959 8.17 2.71 20151030 151000 8.25 2.69 20151030 151001 8.34 2.67 20151030 151002 8.44 2.65 20151030 151003 8.55 2.63 20151030 151004 8.67 2.61 20151030 151005 8.78 2.59 20151030 151006 8.89 2.57 20151030 151007 9.01 2.55 20151030 151008 9.13 2.53 20151030 151009 9.28 2.52 20151030 151010 9.42 2.50 20151030 151011 9.55 2.49 20151030 151012 9.72 2.48 20151030 151013 9.74 2.46 20151030 151014 9.62 2.43 20151030 151015 9.49 2.40 20151030 151016 9.35 2.38 20151030 151017 9.23 2.36 20151030 151018 9.09 2.33 20151030 151019 8.96 2.31 20151030 151020 8.82 2.28 20151030 151021 8.63 2.26 20151030 151023 8.16 2.23 20151030 151024 7.66 2.20 20151030 151025 7.14 2.17 20151030 151026 6.62 2.14 20151030 151027 6.04 2.10 20151030 151028 5.44 2.07 20151030 151029 4.80 2.04 20151030 151030 4.22 2.00 20151030 151031 4.07 2.00 20151030 151032 4.47 2.00 20151030 151033 5.21 2.00 20151030 151034 6.17 2.00 20151030 151035 7.21 2.00 20151030 151036 8.33 2.00 20151030 151037 9.45 2.00 20151030 151038 10.60 2.00 20151030 151039 11.23 2.04 20151030 151040 11.38 2.10 20151030 151041 11.59 2.16 20151030 151042 11.83 2.22 20151030 151043 12.13 2.28 20151030 151044 12.48 2.34 20151030 151045 12.89 2.40 20151030 151046 13.33 2.45 20151030 151048 13.74 2.50 20151030 151049 13.82 2.52 20151030 151050 13.95 2.54 20151030 151051 14.13 2.56 20151030 151052 14.34 2.58 20151030 151053 14.59 2.61 20151030 151054 14.89 2.63 20151030 151055 15.16 2.65 20151030 151056 15.44 2.66 20151030 151057 15.06 2.60 20151030 151058 14.40 2.52 20151030 151059 13.81 2.44 20151030 151100 13.29 2.36 20151030 151101 12.85 2.29 20151030 151102 12.49 2.23 20151030 151103 12.20 2.17 20151030 151104 11.99 2.12 20151030 151122 3.24 0.54 20151030 151432 5.40 0.50 20151030 151433 5.57 0.54 20151030 151434 5.76 0.58 20151030 151435 5.89 0.61 20151030 151436 6.06 0.64 20151030 151437 6.17 0.66 20151030 151438 6.29 0.68 20151030 151439 6.37 0.70 20151030 151440 6.45 0.72 20151030 151442 6.41 0.73 20151030 151443 6.37 0.76 20151030 151444 6.35 0.78 20151030 151445 6.38 0.80 20151030 151446 6.43 0.82 20151030 151447 6.52 0.84 20151030 151448 6.68 0.86 20151030 151449 6.82 0.87 20151030 151450 7.01 0.89 20151030 151451 7.13 0.91 20151030 151452 7.29 0.93 20151030 151453 7.45 0.95 20151030 151454 7.63 0.98 20151030 151455 7.79 1.00 20151030 151456 7.97 1.03 20151030 151457 8.12 1.05 20151030 151458 8.28 1.08 20151030 151459 8.42 1.11 20151030 151500 8.47 1.13 20151030 151501 8.20 1.12 20151030 151502 8.02 1.12 20151030 151504 7.83 1.12 20151030 151505 7.72 1.12 20151030 151506 7.62 1.13 20151030 151507 7.62 1.14 20151030 151508 7.60 1.15 20151030 151509 7.66 1.17 20151030 151510 7.74 1.19 20151030 151511 7.03 1.16 20151030 151512 6.47 1.14 20151030 151513 5.81 1.11 20151030 151514 5.35 1.09 20151030 151515 4.94 1.07 20151030 151516 4.47 1.04 20151030 151517 4.20 1.03 20151030 151518 3.95 1.00 20151030 151519 3.88 0.99 20151030 151520 3.59 1.00 20151030 151521 3.04 1.00 20151030 151522 2.71 0.99 20151030 151523 2.40 0.98 20151030 151524 2.07 0.96 20151030 151525 1.92 0.94 20151030 151527 1.90 0.92 20151030 151528 1.97 0.88 20151030 151529 2.02 0.85 20151030 151530 2.00 0.81 20151030 151531 2.10 0.76 20151030 152215 11.47 1.73 20151030 152216 11.43 1.73 20151030 152217 11.38 1.72 20151030 152218 11.36 1.72 20151030 152219 11.35 1.72 20151030 152220 11.37 1.72 20151030 152221 11.39 1.72 20151030 152222 11.42 1.71 20151030 152223 11.45 1.70 20151030 152224 11.50 1.70 20151030 152225 11.57 1.69 20151030 152226 11.61 1.71 20151030 152228 11.64 1.74 20151030 152229 11.67 1.77 20151030 152230 11.69 1.79 20151030 152231 11.69 1.81 20151030 152232 11.67 1.83 20151030 152233 11.66 1.88 20151030 152234 11.65 1.99 20151030 152235 11.65 2.08 20151030 152236 11.64 2.14 20151030 152237 11.57 2.18 20151030 152238 11.50 2.22 20151030 152239 11.43 2.25 20151030 152240 11.36 2.26 20151030 152241 11.29 2.26 20151030 152242 11.21 2.26 20151030 152243 11.12 2.24 20151030 152244 11.02 2.21 20151030 152245 10.92 2.18 20151030 152246 10.81 2.15 20151030 152247 10.73 2.10 20151030 152248 10.65 2.05 20151030 152250 10.57 2.01 20151030 152251 10.50 1.98 20151030 152252 10.42 1.95 20151030 152253 10.35 1.91 20151030 152254 10.28 1.89 20151030 152255 10.22 1.86 20151030 152256 10.16 1.83 20151030 152257 10.10 1.80 20151030 152258 10.05 1.76 20151030 152259 9.99 1.72 20151030 152300 9.94 1.68 20151030 152301 9.87 1.64 20151030 152302 9.80 1.60 20151030 152303 9.72 1.56 20151030 152304 9.63 1.52 20151030 152305 9.55 1.47 20151030 152306 9.47 1.45 20151030 152307 9.40 1.43 20151030 152308 9.34 1.42 20151030 152310 9.21 1.43 20151030 152311 9.17 1.43 20151030 152313 9.14 1.41 20151030 152314 9.13 1.38 20151030 152315 9.12 1.36 20151030 152316 9.12 1.34 20151030 152317 9.11 1.32 20151030 152335 7.76 0.91 20151030 152336 7.69 0.91 20151030 152344 6.31 0.90 20151030 152345 6.20 0.90 20151030 152346 6.12 0.89 20151030 152347 6.06 0.90 20151030 152348 6.06 0.90 20151030 152349 6.03 0.90 20151030 152350 6.02 0.90 20151030 152351 6.02 0.90 20151030 152352 6.05 0.90 20151030 152353 6.08 0.91 20151030 152354 6.11 0.91 20151030 152355 6.16 0.91 20151030 152356 6.20 0.91 20151030 152358 6.24 0.91 20151030 152359 6.27 0.92 20151030 152400 6.29 0.92 20151030 152401 6.32 0.92 20151030 152402 6.36 0.93 20151030 152403 6.42 0.94 20151030 152404 6.47 0.95 20151030 152405 6.51 0.95 20151030 152406 6.53 0.94 20151030 152407 6.50 0.93 20151030 152408 6.52 0.93 20151030 152409 6.56 0.94 20151030 152410 6.58 0.94 20151030 152411 6.58 0.95 20151030 152412 6.59 0.95 20151030 152413 6.60 0.96 20151030 152414 6.62 0.98 20151030 152415 6.64 0.98 20151030 152416 6.68 0.98 20151030 152417 6.71 0.99 20151030 152418 6.74 0.99 20151030 152420 6.77 0.99 20151030 152421 6.79 1.00 20151030 152422 6.81 1.00 20151030 152423 6.83 1.00 20151030 152424 6.85 1.00 20151030 152425 6.87 1.01 20151030 152426 6.90 1.01 20151030 152427 6.94 1.02 20151030 152428 6.96 1.02 20151030 152429 6.99 1.03 20151030 152430 7.02 1.03 20151030 152431 7.04 1.03 20151030 152432 7.06 1.03 20151030 152433 7.07 1.03 20151030 155411 5.57 1.71 20151030 155412 5.69 1.77 20151030 155413 5.81 1.82 20151030 155414 5.97 1.89 20151030 155415 6.10 1.95 20151030 155416 6.23 2.01 20151030 155417 6.37 2.07 20151030 155418 6.51 2.12 20151030 155419 6.63 2.17 20151030 155420 6.69 2.20 20151030 155421 6.74 2.23 20151030 155422 6.79 2.25 20151030 155423 6.84 2.28 20151030 155424 6.91 2.31 20151030 155425 6.97 2.33 20151030 155426 7.03 2.36 20151030 155427 7.10 2.39 20151030 155428 7.15 2.40 20151030 155430 7.21 2.42 20151030 155431 7.28 2.44 20151030 155432 7.35 2.45 20151030 155433 7.42 2.47 20151030 155434 7.52 2.49 20151030 155435 7.61 2.51 20151030 155436 7.71 2.52 20151030 155437 7.77 2.54 20151030 155438 7.84 2.55 20151030 155439 7.90 2.57 20151030 155440 7.97 2.58 20151030 155441 8.05 2.60 20151030 155442 8.12 2.61 20151030 155443 8.20 2.63 20151030 155444 8.28 2.64 20151030 155445 8.37 2.65 20151030 155446 8.46 2.66 20151030 155447 8.55 2.67 20151030 155448 8.66 2.69 20151030 155449 8.75 2.70 20151030 155450 8.84 2.71 20151030 155452 8.93 2.72 20151030 155453 9.01 2.73 20151030 155454 9.02 2.73 20151030 155455 9.03 2.74 20151030 155456 9.02 2.74 20151030 155457 9.02 2.74 20151030 155458 9.04 2.75 20151030 155459 9.03 2.75 20151030 155500 9.03 2.75 20151030 155501 9.02 2.76 20151030 155502 8.97 2.76 20151030 155503 8.91 2.76 20151030 155504 8.85 2.76 20151030 155505 8.78 2.76 20151030 155506 8.73 2.76 20151030 155507 8.69 2.76 20151030 155508 8.63 2.76 20151030 155509 8.57 2.76 20151030 155510 8.50 2.76 20151030 155511 8.41 2.76 20151030 155513 8.33 2.76 20151030 155514 8.25 2.76 20151030 155515 8.17 2.76 20151030 155516 8.08 2.76 20151030 155517 8.01 2.76 20151030 155518 7.94 2.77 20151030 155519 7.84 2.77 20151030 155520 7.75 2.77 20151030 155521 7.64 2.77 20151030 155522 7.54 2.77 20151030 155523 7.43 2.78 20151030 155524 7.33 2.78 20151030 155525 7.23 2.78 20151030 155526 7.13 2.78 20151030 155527 7.04 2.79 20151030 155528 6.97 2.79 20151030 155529 6.90 2.80 20151030 155530 6.83 2.81 20151030 155531 6.77 2.82 20151030 155532 6.71 2.82 20151030 155534 6.66 2.83 20151030 155535 6.61 2.84 20151030 155536 6.55 2.85 20151030 155537 6.44 2.87 20151030 155538 6.35 2.88 20151030 155539 6.26 2.89 20151030 155540 6.18 2.90 20151030 155541 6.09 2.92 20151030 155542 6.00 2.93 20151030 155543 5.92 2.94 20151030 155544 5.83 2.96 20151030 155545 5.78 2.97 20151030 155546 5.75 2.98 20151030 155548 5.70 3.01 20151030 155549 5.68 3.03 20151030 155550 5.67 3.04 20151030 155551 5.68 3.06 20151030 155552 5.68 3.07 20151030 155555 5.71 3.10 20151030 155556 5.72 3.12 20151030 155557 5.74 3.13 20151030 155558 5.76 3.15 20151030 155559 5.78 3.16 20151030 155600 5.81 3.17 20151030 155601 5.83 3.19 20151030 155602 5.74 3.20 20151030 155603 5.62 3.21 20151030 155604 5.51 3.22 20151030 155605 5.38 3.24 20151030 155606 5.28 3.25 20151030 155607 5.18 3.26 20151030 155608 5.09 3.27 20151030 155609 5.01 3.29 20151030 155610 4.93 3.30 20151030 155611 4.86 3.31 20151030 155612 4.80 3.32 20151030 155613 4.78 3.33 20151030 155615 4.78 3.34 20151030 155616 4.79 3.35 20151030 155617 4.83 3.36 20151030 155618 4.90 3.37 20151030 155619 4.94 3.38 20151030 155620 4.94 3.39 20151030 155621 4.96 3.40 20151030 155622 5.00 3.40 20151030 155623 5.04 3.41 20151030 155624 5.10 3.42 20151030 155625 5.17 3.43 20151030 155626 5.21 3.44 20151030 155627 5.19 3.44 20151030 155628 5.12 3.45 20151030 155629 5.05 3.45 20151030 155630 4.98 3.46 20151030 155631 4.92 3.47 20151030 155632 4.87 3.47 20151030 155633 4.84 3.48 20151030 155635 4.78 3.48 20151030 155636 4.77 3.49 20151030 155637 4.81 3.49 20151030 155638 4.85 3.50 20151030 155639 4.89 3.50 20151030 155640 4.93 3.50 20151030 155641 4.98 3.51 20151030 155642 5.00 3.51 20151030 155643 5.03 3.52 20151030 155644 5.07 3.52 20151030 155645 5.23 3.53 20151030 155646 5.37 3.53 20151030 155647 5.52 3.53 20151030 155648 5.66 3.54 20151030 155649 5.81 3.54 20151030 155650 5.94 3.54 20151030 155651 6.06 3.55 20151030 155652 6.18 3.55 20151030 155653 6.06 3.55 20151030 155655 5.94 3.55 20151030 155656 5.82 3.55 20151030 155657 5.69 3.55 20151030 155658 5.58 3.55 20151030 155659 5.47 3.56 20151030 155700 5.37 3.56 20151030 155701 5.27 3.56 20151030 155702 5.00 3.55 20151030 155703 4.73 3.55 20151030 155704 4.43 3.55 20151030 155705 4.20 3.54 20151030 155706 4.00 3.54 20151030 155707 3.83 3.53 20151030 155708 3.68 3.53 20151030 155709 3.56 3.53 20151030 155710 3.57 3.52 20151030 155711 3.64 3.52 20151030 155712 3.77 3.52 20151030 155713 3.89 3.52 20151030 155715 4.03 3.52 20151030 155716 4.19 3.52 20151030 155717 4.36 3.52 20151030 155718 4.54 3.52 20151030 155719 4.68 3.51 20151030 155720 4.82 3.51 20151030 155721 4.93 3.51 20151030 155722 5.03 3.51 20151030 155723 5.13 3.51 20151030 155724 5.23 3.50 20151030 155725 5.33 3.50 20151030 155726 5.42 3.50 20151030 155727 5.55 3.50 20151030 155728 5.66 3.50 20151030 155729 5.79 3.49 20151030 155730 5.92 3.49 20151030 155731 6.05 3.49 20151030 155732 6.19 3.49 20151030 155733 6.34 3.49 20151030 155735 6.48 3.48 20151030 155736 6.65 3.48 20151030 155737 6.73 3.48 20151030 155738 6.82 3.48 20151030 155739 6.90 3.48 20151030 155740 6.99 3.48 20151030 155741 7.08 3.47 20151030 155742 7.17 3.47 20151030 155743 7.26 3.47 20151030 155744 7.35 3.47 20151030 155745 7.34 3.47 20151030 155746 7.32 3.46 20151030 155747 7.30 3.46 20151030 155748 7.27 3.45 20151030 155749 7.24 3.44 20151030 155750 7.21 3.44 20151030 155751 7.16 3.43 20151030 155752 7.12 3.42 20151030 155754 7.09 3.42 20151030 155755 7.07 3.41 20151030 155756 7.04 3.40 20151030 155757 7.01 3.39 20151030 155758 6.98 3.39 20151030 155759 6.95 3.38 20151030 155800 6.91 3.37 20151030 155801 6.87 3.37 20151030 155802 6.85 3.36 20151030 155803 6.84 3.36 20151030 155804 6.84 3.35 20151030 155805 6.84 3.34 20151030 155806 6.85 3.34 20151030 155807 6.86 3.33 20151030 155808 6.88 3.33 20151030 155809 6.91 3.32 20151030 155810 6.94 3.32 20151030 155811 6.98 3.31 20151030 155813 7.03 3.31 20151030 155814 7.08 3.30 20151030 155815 7.14 3.30 20151030 155816 7.21 3.29 20151030 155817 7.29 3.29 20151030 155818 7.37 3.28 20151030 155819 7.40 3.28 20151030 155820 7.38 3.27 20151030 155821 7.36 3.26 20151030 155822 7.34 3.25 20151030 155823 7.33 3.25 20151030 155824 7.31 3.24 20151030 155825 7.29 3.23 20151030 155826 7.27 3.22 20151030 155827 7.25 3.21 20151030 155828 7.20 3.21 20151030 155829 7.16 3.20 20151030 155830 7.11 3.19 20151030 155832 7.07 3.18 20151030 155833 7.03 3.18 20151030 155834 6.99 3.17 20151030 155835 6.95 3.16 20151030 155836 6.91 3.15 20151030 155837 6.90 3.14 20151030 155838 6.89 3.14 20151030 155839 6.88 3.13 20151030 155840 6.85 3.13 20151030 155841 6.83 3.12 20151030 155842 6.81 3.12 20151030 155843 6.79 3.11 20151030 155844 6.77 3.10 20151030 155845 6.80 3.10 20151030 155846 6.84 3.10 20151030 155847 6.89 3.09 20151030 155848 6.94 3.09 20151030 155849 6.99 3.08 20151030 155851 7.06 3.08 20151030 155852 7.13 3.07 20151030 155853 7.20 3.07 20151030 155854 7.28 3.06 20151030 155855 7.35 3.06 20151030 155856 7.41 3.06 20151030 155857 7.49 3.05 20151030 155858 7.56 3.05 20151030 155859 7.63 3.04 20151030 155900 7.69 3.04 20151030 155901 7.76 3.03 20151030 155902 7.82 3.03 20151030 155903 7.86 3.02 20151030 155904 7.90 3.02 20151030 155905 7.94 3.02 20151030 155906 7.98 3.01 20151030 155907 8.02 3.01 20151030 155909 8.06 3.01 20151030 155910 8.10 3.00 20151030 155911 8.14 3.00 20151030 155912 8.18 3.00 20151030 155913 8.23 2.99 20151030 155914 8.27 2.99 20151030 155915 8.30 2.98 20151030 155916 8.33 2.98 20151030 155917 8.36 2.97 20151030 155918 8.41 2.97 20151030 155919 8.46 2.96 20151030 155920 8.59 2.96 20151030 155921 8.72 2.96 20151030 155922 8.85 2.96 20151030 155923 8.99 2.96 20151030 155924 9.12 2.96 20151030 155925 9.23 2.96 20151030 155926 9.35 2.96 20151030 155928 9.46 2.95 20151030 155929 9.54 2.95 20151030 155930 9.61 2.95 20151030 155931 9.68 2.95 20151030 155932 9.75 2.95 20151030 155933 9.81 2.95 20151030 155934 9.88 2.96 20151030 155935 9.94 2.95 20151030 155936 10.00 2.95 20151030 155937 10.05 2.95 20151030 155938 10.10 2.95 20151030 155939 10.15 2.95 20151030 155940 10.20 2.95 20151030 155941 10.25 2.95 20151030 155942 10.31 2.95 20151030 155943 10.37 2.95 20151030 155944 10.43 2.95 20151030 155946 10.47 2.94 20151030 155947 10.49 2.94 20151030 155948 10.52 2.94 20151030 155949 10.54 2.94 20151030 155950 10.56 2.93 20151030 155951 10.57 2.93 20151030 155952 10.59 2.93 20151030 155953 10.61 2.93 20151030 155954 10.63 2.92 20151030 155955 10.66 2.90 20151030 155956 10.69 2.87 20151030 155957 10.73 2.85 20151030 155958 10.77 2.83 20151030 155959 10.80 2.81 20151030 160000 10.84 2.78 20151030 160001 10.88 2.76 20151030 160002 10.91 2.74 20151030 160004 10.91 2.75 20151030 160005 10.90 2.75 20151030 160006 10.90 2.75 20151030 160007 10.88 2.75 20151030 160008 10.87 2.75 20151030 160009 10.86 2.75 20151030 160010 10.84 2.75 20151030 160011 10.83 2.75 20151030 160012 10.70 2.63 20151030 160013 10.57 2.52 20151030 160014 10.45 2.42 20151030 160015 10.33 2.31 20151030 160016 10.21 2.21 20151030 160017 10.10 2.11 20151030 160018 9.99 2.01 20151030 160019 9.88 1.92 20151030 160020 9.84 1.87 20151030 160022 9.82 1.83 20151030 160023 9.81 1.79 20151030 160024 9.79 1.75 20151030 160025 9.77 1.71 20151030 160026 9.75 1.67 20151030 160027 9.75 1.64 20151030 160028 9.74 1.61 20151030 160029 9.78 1.59 20151030 160030 9.85 1.58 20151030 160031 9.93 1.57 20151030 160032 9.99 1.55 20151030 160033 10.05 1.53 20151030 160034 10.11 1.51 20151030 160035 10.16 1.49 20151030 160036 10.21 1.46 20151030 160037 10.21 1.43 20151030 160038 10.05 1.38 20151030 160040 9.89 1.33 20151030 160041 9.69 1.27 20151030 160042 9.52 1.22 20151030 160043 9.34 1.16 20151030 160044 9.17 1.11 20151030 160045 9.00 1.06 20151030 160046 8.83 1.01 20151030 161616 5.80 1.55 20151030 161617 5.78 1.60 20151030 161618 5.77 1.65 20151030 161620 5.75 1.69 20151030 161621 5.73 1.73 20151030 161622 5.72 1.77 20151030 161623 5.71 1.80 20151030 161624 5.70 1.84 20151030 161625 5.69 1.86 20151030 161626 5.69 1.90 20151030 161627 5.68 1.94 20151030 161628 5.68 1.98 20151030 161629 5.67 2.02 20151030 161630 5.66 2.05 20151030 161631 5.65 2.08 20151030 161632 5.64 2.12 20151030 161633 5.64 2.15 20151030 161634 5.58 2.18 20151030 161635 5.46 2.21 20151030 161637 5.37 2.24 20151030 161638 5.27 2.28 20151030 161639 5.19 2.33 20151030 161640 5.11 2.38 20151030 161641 5.03 2.43 20151030 161642 4.98 2.48 20151030 161643 4.90 2.52 20151030 161644 4.51 2.54 20151030 161645 4.17 2.56 20151030 161646 3.85 2.59 20151030 161647 3.57 2.63 20151030 161648 3.32 2.67 20151030 161649 3.10 2.72 20151030 161650 2.94 2.78 20151030 161651 2.79 2.84 20151030 161652 2.58 2.88 20151030 161654 2.16 2.91 20151030 161655 1.75 2.94 20151030 161656 1.35 2.96 20151030 161657 0.98 2.99 20151030 161658 0.67 3.01 20151030 161659 0.58 3.03 20151030 161700 0.77 3.04 20151030 161701 1.05 3.06 20151030 161702 1.10 3.10 20151030 161703 1.14 3.15 20151030 161704 1.17 3.19 20151030 161705 1.24 3.23 20151030 161706 1.33 3.27 20151030 161707 1.46 3.32 20151030 161708 1.61 3.36 20151030 161709 1.81 3.40 20151030 161711 1.82 3.43 20151030 161712 1.84 3.46 20151030 161713 1.90 3.49 20151030 161714 2.00 3.52 20151030 161715 2.09 3.55 20151030 161716 2.20 3.58 20151030 161717 2.31 3.61 20151030 161718 2.40 3.64 20151030 161719 2.46 3.67 20151030 161720 2.53 3.70 20151030 161721 2.59 3.72 20151030 161722 2.71 3.75 20151030 161723 2.85 3.77 20151030 161724 3.01 3.80 20151030 161725 3.18 3.83 20151030 161726 3.35 3.86 20151030 161728 3.52 3.88 20151030 161729 3.59 3.90 20151030 161730 3.67 3.91 20151030 161731 3.77 3.92 20151030 161732 3.88 3.94 20151030 161733 3.99 3.95 20151030 161734 4.11 3.96 20151030 161735 4.23 3.98 20151030 161736 4.36 3.99 20151030 161737 4.44 4.00 20151030 161738 4.50 4.01 20151030 161739 4.57 4.02 20151030 161740 4.63 4.02 20151030 161741 4.70 4.03 20151030 161742 4.77 4.04 20151030 161743 4.83 4.05 20151030 161744 4.90 4.05 20151030 161746 4.96 4.06 20151030 161747 4.96 4.06 20151030 161748 4.99 4.06 20151030 161749 5.02 4.06 20151030 161750 5.05 4.06 20151030 161751 5.08 4.07 20151030 161752 5.10 4.07 20151030 161753 5.13 4.07 20151030 161754 5.17 4.07 20151030 161755 5.18 4.08 20151030 161756 5.20 4.08 20151030 161757 5.22 4.08 20151030 161758 5.24 4.09 20151030 161759 5.28 4.09 20151030 161800 5.32 4.09 20151030 161801 5.36 4.09 20151030 161803 5.40 4.10 20151030 161804 5.43 4.10 20151030 161805 5.46 4.10 20151030 161806 5.50 4.11 20151030 161807 5.55 4.11 20151030 161808 5.60 4.11 20151030 161809 5.65 4.12 20151030 161810 5.70 4.12 20151030 161811 5.76 4.12 20151030 161812 5.85 4.13 20151030 161813 5.97 4.14 20151030 161814 6.10 4.14 20151030 161815 6.23 4.15 20151030 161816 6.38 4.15 20151030 161817 6.51 4.16 20151030 161818 6.64 4.16 20151030 161819 6.77 4.17 20151030 161821 6.90 4.17 20151030 161822 7.01 4.19 20151030 161823 7.14 4.20 20151030 161824 7.30 4.21 20151030 161825 7.45 4.22 20151030 161826 7.62 4.23 20151030 161827 7.80 4.24 20151030 161828 8.00 4.25 20151030 161829 8.23 4.26 20151030 161830 8.26 4.28 20151030 161831 8.26 4.30 20151030 161832 8.28 4.31 20151030 161833 8.35 4.33 20151030 161834 8.41 4.35 20151030 161835 8.48 4.36 20151030 161836 8.59 4.38 20151030 161838 8.70 4.39 20151030 161839 8.76 4.41 20151030 161840 8.78 4.44 20151030 161841 8.77 4.46 20151030 161842 8.75 4.48 20151030 161843 8.73 4.50 20151030 161844 8.67 4.52 20151030 161845 8.65 4.54 20151030 161846 8.63 4.56 20151030 161847 8.68 4.58 20151030 161848 8.85 4.62 20151030 161849 8.99 4.65 20151030 161850 9.13 4.68 20151030 161851 9.22 4.71 20151030 161852 9.31 4.74 20151030 161853 9.38 4.77 20151030 161854 9.43 4.80 20151030 161856 9.46 4.83 20151030 161857 9.73 4.86 20151030 161858 9.96 4.90 20151030 161859 10.25 4.93 20151030 161900 10.52 4.97 20151030 161901 10.81 5.00 20151030 161902 11.06 5.04 20151030 161903 11.34 5.08 20151030 161904 11.60 5.11 20151030 161905 11.76 5.14 20151030 161906 11.95 5.17 20151030 161907 12.13 5.20 20151030 161908 12.37 5.23 20151030 161909 12.62 5.26 20151030 161910 12.92 5.30 20151030 161911 13.21 5.34 20151030 161912 13.52 5.37 20151030 161914 13.64 5.39 20151030 161915 13.69 5.40 20151030 161916 13.74 5.41 20151030 161917 13.78 5.43 20151030 161918 13.85 5.44 20151030 161919 13.95 5.46 20151030 161920 14.04 5.48 20151030 161921 14.16 5.50 20151030 161922 14.26 5.51 20151030 161923 14.28 5.52 20151030 161924 14.30 5.52 20151030 161925 14.34 5.53 20151030 161926 14.38 5.53 20151030 161927 14.42 5.54 20151030 161928 14.46 5.54 20151030 161929 14.52 5.55 20151030 161930 14.58 5.56 20151030 161932 14.58 5.55 20151030 161933 14.58 5.55 20151030 161934 14.58 5.54 20151030 161935 14.60 5.54 20151030 161936 14.61 5.53 20151030 161937 14.63 5.53 20151030 161938 14.67 5.53 20151030 161939 14.70 5.53 20151030 161940 14.68 5.52 20151030 161941 14.65 5.51 20151030 161942 14.63 5.50 20151030 161943 14.61 5.49 20151030 161944 14.59 5.48 20151030 161945 14.57 5.47 20151030 161946 14.56 5.46 20151030 161947 14.54 5.45 20151030 161948 14.51 5.44 20151030 161949 14.47 5.44 20151030 161951 14.43 5.43 20151030 161952 14.40 5.42 20151030 161953 14.36 5.41 20151030 161954 14.32 5.41 20151030 161955 14.29 5.40 20151030 161956 14.25 5.39 20151030 161957 14.22 5.38 20151030 161958 14.20 5.37 20151030 161959 14.18 5.36 20151030 162000 14.16 5.35 20151030 162001 14.15 5.34 20151030 162002 14.13 5.33 20151030 162003 14.12 5.32 20151030 162004 14.10 5.32 20151030 162005 14.09 5.31 20151030 162006 14.08 5.29 20151030 162007 14.07 5.28 20151030 162009 14.06 5.27 20151030 162010 14.06 5.26 20151030 162011 14.05 5.25 20151030 162012 14.04 5.23 20151030 162013 14.04 5.22 20151030 162014 14.03 5.21 20151030 162015 14.01 5.19 20151030 162016 13.98 5.18 20151030 162017 13.95 5.16 20151030 162018 13.93 5.15 20151030 162019 13.90 5.13 20151030 162020 13.87 5.12 20151030 162021 13.85 5.10 20151030 162022 13.82 5.09 20151030 162023 13.76 5.07 20151030 162024 13.71 5.05 20151030 162025 13.65 5.03 20151030 162026 13.60 5.01 20151030 162028 13.55 4.99 20151030 162029 13.49 4.97 20151030 162030 13.44 4.95 20151030 162031 13.38 4.93 20151030 162032 13.32 4.91 20151030 162033 13.26 4.89 20151030 162034 13.19 4.87 20151030 162035 13.12 4.86 20151030 162036 13.06 4.84 20151030 162037 13.00 4.82 20151030 162038 12.93 4.81 20151030 162039 12.86 4.79 20151030 162040 12.80 4.77 20151030 162041 12.74 4.75 20151030 162042 12.68 4.74 20151030 162043 12.60 4.72 20151030 162044 12.54 4.70 20151030 162045 12.48 4.69 20151030 162047 12.41 4.67 20151030 162048 12.34 4.65 20151030 162049 12.27 4.64 20151030 162050 12.21 4.62 20151030 162051 12.15 4.61 20151030 162052 12.10 4.60 20151030 162053 12.04 4.58 20151030 162054 11.98 4.56 20151030 162055 11.93 4.55 20151030 162056 11.88 4.54 20151030 162057 11.82 4.52 20151030 162058 11.74 4.51 20151030 162059 11.65 4.49 20151030 162100 11.57 4.48 20151030 162101 11.49 4.46 20151030 162102 11.40 4.44 20151030 162103 11.32 4.43 20151030 162104 11.23 4.42 20151030 162106 11.15 4.40 20151030 162107 11.07 4.39 20151030 162108 10.99 4.37 20151030 162109 10.91 4.36 20151030 162110 10.83 4.35 20151030 162111 10.74 4.33 20151030 162112 10.66 4.32 20151030 162113 10.57 4.31 20151030 162114 10.49 4.30 20151030 162115 10.45 4.29 20151030 162116 10.41 4.28 20151030 162117 10.37 4.27 20151030 162118 10.34 4.26 20151030 162119 10.31 4.25 20151030 162120 10.27 4.24 20151030 162121 10.24 4.23 20151030 162122 10.21 4.22 20151030 162123 10.16 4.21 20151030 162125 10.09 4.21 20151030 162126 10.03 4.20 20151030 162127 9.97 4.19 20151030 162128 9.91 4.19 20151030 162129 9.85 4.18 20151030 162130 9.79 4.17 20151030 162131 9.74 4.16 20151030 162132 9.71 4.16 20151030 162133 9.68 4.16 20151030 162134 9.65 4.15 20151030 162135 9.62 4.15 20151030 162136 9.58 4.15 20151030 162137 9.55 4.15 20151030 162138 9.52 4.15 20151030 162139 9.48 4.14 20151030 162140 9.46 4.14 20151030 162141 9.46 4.15 20151030 162142 9.46 4.15 20151030 162144 9.45 4.15 20151030 162145 9.45 4.16 20151030 162146 9.45 4.16 20151030 162147 9.45 4.16 20151030 162148 9.45 4.17 20151030 162149 9.45 4.17 20151030 162150 9.46 4.18 20151030 162151 9.47 4.18 20151030 162152 9.47 4.18 20151030 162153 9.48 4.19 20151030 162154 9.48 4.19 20151030 162155 9.48 4.20 20151030 162156 9.48 4.20 20151030 162157 9.48 4.20 20151030 162158 9.46 4.21 20151030 162159 9.45 4.21 20151030 162200 9.43 4.21 20151030 162201 9.42 4.21 20151030 162202 9.41 4.21 20151030 162204 9.39 4.21 20151030 162205 9.38 4.21 20151030 162206 9.37 4.21 20151030 162207 9.37 4.21 20151030 162208 9.37 4.21 20151030 162209 9.37 4.21 20151030 162210 9.37 4.21 20151030 162211 9.37 4.21 20151030 162212 9.38 4.21 20151030 162213 9.37 4.21 20151030 162214 9.37 4.21 20151030 162215 9.38 4.20 20151030 162216 9.40 4.20 20151030 162217 9.40 4.20 20151030 162218 9.42 4.20 20151030 162219 9.43 4.20 20151030 162220 9.43 4.20 20151030 162221 9.44 4.20 20151030 162222 9.45 4.19 20151030 162224 9.46 4.19 20151030 162225 9.46 4.19 20151030 162226 9.47 4.19 20151030 162227 9.48 4.19 20151030 162228 9.49 4.18 20151030 162229 9.50 4.18 20151030 162230 9.51 4.18 20151030 162231 9.52 4.18 20151030 162232 9.53 4.17 20151030 162233 9.54 4.17 20151030 162234 9.54 4.17 20151030 162235 9.54 4.17 20151030 162236 9.55 4.17 20151030 162237 9.55 4.16 20151030 162238 9.54 4.16 20151030 162239 9.55 4.16 20151030 162240 9.55 4.16 20151030 162241 9.55 4.16 20151030 162242 9.55 4.15 20151030 162244 9.54 4.15 20151030 162245 9.54 4.15 20151030 162246 9.54 4.15 20151030 162247 9.54 4.14 20151030 162248 9.54 4.14 20151030 162249 9.55 4.14 20151030 162250 9.52 4.14 20151030 162251 9.50 4.13 20151030 162252 9.48 4.13 20151030 162253 9.46 4.12 20151030 162254 9.45 4.12 20151030 162255 9.43 4.11 20151030 162256 9.40 4.11 20151030 162257 9.38 4.10 20151030 162258 9.34 4.10 20151030 162259 9.31 4.09 20151030 162300 9.27 4.08 20151030 162301 9.24 4.08 20151030 162302 9.20 4.07 20151030 162304 9.17 4.06 20151030 162305 9.13 4.06 20151030 162306 9.10 4.05 20151030 162307 9.06 4.04 20151030 162308 9.02 4.03 20151030 162309 8.99 4.02 20151030 162310 8.95 4.02 20151030 162311 8.92 4.01 20151030 162312 8.88 4.00 20151030 162313 8.84 3.99 20151030 162314 8.80 3.98 20151030 162315 8.76 3.97 20151030 162316 8.72 3.96 20151030 162317 8.67 3.95 20151030 162318 8.63 3.94 20151030 162319 8.59 3.92 20151030 162320 8.56 3.91 20151030 162321 8.53 3.90 20151030 162322 8.51 3.89 20151030 162323 8.46 3.87 20151030 162325 8.40 3.86 20151030 162326 8.33 3.85 20151030 162327 8.25 3.83 20151030 162328 8.18 3.82 20151030 162329 8.11 3.81 20151030 162330 8.03 3.80 20151030 162331 7.96 3.78 20151030 162332 7.87 3.77 20151030 162333 7.78 3.76 20151030 162334 7.67 3.75 20151030 162335 7.58 3.74 20151030 162336 7.49 3.73 20151030 162337 7.40 3.72 20151030 162338 7.31 3.71 20151030 162339 7.23 3.69 20151030 162340 7.14 3.68 20151030 162341 7.07 3.68 20151030 162342 7.01 3.67 20151030 162343 6.94 3.66 20151030 162344 6.88 3.66 20151030 162346 6.81 3.65 20151030 162347 6.75 3.65 20151030 162348 6.69 3.64 20151030 162349 6.64 3.63 20151030 162350 6.76 3.63 20151030 162351 6.87 3.63 20151030 162352 6.97 3.63 20151030 162353 7.08 3.63 20151030 162354 7.18 3.63 20151030 162355 7.28 3.63 20151030 162356 7.39 3.63 20151030 162357 7.48 3.63 20151030 162358 7.55 3.63 20151030 162359 7.63 3.62 20151030 162400 7.70 3.62 20151030 162401 7.79 3.62 20151030 162402 7.86 3.62 20151030 162403 7.96 3.61 20151030 162404 8.03 3.61 20151030 162405 8.11 3.61 20151030 162407 8.17 3.61 20151030 162408 8.23 3.60 20151030 162409 8.30 3.59 20151030 162410 8.38 3.59 20151030 162411 8.48 3.58 20151030 162412 8.55 3.58 20151030 162413 8.64 3.57 20151030 162414 8.72 3.57 20151030 162415 8.70 3.56 20151030 162416 8.64 3.55 20151030 162417 8.58 3.53 20151030 162418 8.53 3.52 20151030 162419 8.48 3.51 20151030 162420 8.45 3.50 20151030 162421 8.42 3.49 20151030 162422 8.40 3.48 20151030 162423 8.33 3.47 20151030 162424 8.22 3.45 20151030 162425 8.09 3.44 20151030 162426 7.97 3.43 20151030 162428 7.85 3.42 20151030 162429 7.73 3.41 20151030 162430 7.61 3.40 20151030 162431 7.49 3.39 20151030 162432 7.41 3.37 20151030 162433 7.40 3.37 20151030 162434 7.39 3.36 20151030 162435 7.38 3.36 20151030 162436 7.38 3.35 20151030 162437 7.38 3.34 20151030 162438 7.37 3.34 20151030 162439 7.37 3.33 20151030 162440 7.36 3.32 20151030 162441 7.35 3.32 20151030 162442 7.33 3.31 20151030 162443 7.32 3.31 20151030 162444 7.31 3.30 20151030 162445 7.30 3.30 20151030 162446 7.28 3.29 20151030 162447 7.27 3.29 20151030 162448 7.26 3.28 20151030 162450 7.26 3.28 20151030 162451 7.25 3.27 20151030 162452 7.24 3.27 20151030 162453 7.23 3.26 20151030 162454 7.22 3.25 20151030 162455 7.20 3.25 20151030 162456 7.18 3.24 20151030 162457 7.16 3.24 20151030 162458 7.10 3.23 20151030 162459 7.06 3.22 20151030 162500 7.00 3.21 20151030 162501 6.95 3.21 20151030 162502 6.90 3.20 20151030 162503 6.85 3.19 20151030 162504 6.81 3.18 20151030 162505 6.77 3.18 20151030 162506 6.71 3.17 20151030 162507 6.63 3.16 20151030 162508 6.57 3.15 20151030 162509 6.51 3.14 20151030 162510 6.44 3.13 20151030 162512 6.38 3.12 20151030 162513 6.32 3.11 20151030 162514 6.25 3.10 20151030 162515 6.16 3.09 20151030 162516 6.09 3.07 20151030 162517 6.00 3.06 20151030 162518 5.92 3.05 20151030 162519 5.84 3.04 20151030 162520 5.75 3.03 20151030 162521 5.65 3.02 20151030 162522 5.57 3.01 20151030 162523 5.45 3.00 20151030 162524 5.33 2.99 20151030 162525 5.22 2.98 20151030 162526 5.11 2.97 20151030 162527 5.01 2.96 20151030 162528 4.90 2.95 20151030 162529 4.81 2.94 20151030 162530 4.73 2.93 20151030 162531 4.61 2.92 20151030 162532 4.45 2.91 20151030 162534 4.29 2.90 20151030 162535 4.12 2.89 20151030 162536 3.93 2.88 20151030 162537 3.75 2.87 20151030 162538 3.58 2.86 20151030 162539 3.40 2.85 20151030 162540 3.28 2.85 20151030 162541 3.24 2.84 20151030 162542 3.19 2.83 20151030 162543 3.14 2.82 20151030 162544 3.09 2.81 20151030 162545 3.03 2.81 20151030 162546 2.96 2.80 20151030 162547 2.90 2.79 20151030 162548 2.84 2.78 20151030 162549 2.88 2.77 20151030 162550 2.92 2.77 20151030 162551 2.95 2.76 20151030 162552 2.98 2.75 20151030 162553 3.02 2.74 20151030 162554 3.07 2.74 20151030 162555 3.12 2.73 20151030 162557 3.15 2.72 20151030 162558 3.11 2.71 20151030 162559 3.08 2.70 20151030 162600 3.04 2.70 20151030 162601 3.01 2.69 20151030 162602 2.99 2.68 20151030 162603 2.96 2.67 20151030 162604 2.94 2.67 20151030 162605 2.93 2.66 20151030 162606 2.85 2.65 20151030 162607 2.76 2.64 20151030 162608 2.68 2.64 20151030 162609 2.60 2.63 20151030 162610 2.51 2.62 20151030 162611 2.43 2.61 20151030 162612 2.35 2.60 20151030 162613 2.28 2.59 20151030 162614 2.11 2.59 20151030 162615 1.93 2.58 20151030 162616 1.74 2.57 20151030 162617 1.60 2.57 20151030 162618 1.49 2.56 20151030 162620 1.39 2.55 20151030 162621 1.33 2.55 20151030 162622 1.31 2.54 20151030 162623 1.35 2.53 20151030 162624 1.43 2.52 20151030 162625 1.50 2.52 20151030 162626 1.57 2.51 20151030 162627 1.63 2.51 20151030 162628 1.69 2.50 20151030 162629 1.75 2.49 20151030 162630 1.82 2.48 20151030 162631 1.96 2.48 20151030 162632 2.17 2.47 20151030 162633 2.40 2.47 20151030 162634 2.66 2.46 20151030 162635 2.94 2.45 20151030 162636 3.24 2.45 20151030 162637 3.60 2.44 20151030 162638 3.91 2.43 20151030 162639 4.04 2.43 20151030 162640 3.99 2.42 20151030 162641 3.95 2.42 20151030 162643 3.92 2.41 20151030 162644 3.89 2.41 20151030 162645 3.87 2.40 20151030 162646 3.87 2.40 20151030 162647 3.86 2.39 20151030 162648 3.86 2.39 20151030 162649 3.83 2.38 20151030 162650 3.78 2.38 20151030 162651 3.73 2.37 20151030 162652 3.69 2.36 20151030 162653 3.64 2.36 20151030 162654 3.60 2.35 20151030 162655 3.55 2.35 20151030 162656 3.50 2.34 20151030 162657 3.50 2.33 20151030 162658 3.50 2.33 20151030 162659 3.51 2.32 20151030 162700 3.52 2.32 20151030 162701 3.53 2.31 20151030 162702 3.54 2.31 20151030 162703 3.56 2.30 20151030 162704 3.58 2.30 20151030 162705 3.56 2.30 20151030 162707 3.55 2.29 20151030 162708 3.54 2.29 20151030 162709 3.53 2.28 20151030 162710 3.52 2.28 20151030 162711 3.51 2.27 20151030 162712 3.51 2.27 20151030 162713 3.51 2.26 20151030 162714 3.52 2.26 20151030 162715 3.54 2.25 20151030 162716 3.55 2.25 20151030 162717 3.56 2.24 20151030 162718 3.58 2.23 20151030 162719 3.59 2.23 20151030 162720 3.60 2.22 20151030 162721 3.61 2.22 20151030 162722 3.63 2.21 20151030 162723 3.65 2.21 20151030 162724 3.68 2.20 20151030 162725 3.71 2.20 20151030 162726 3.73 2.19 20151030 162727 3.76 2.19 20151030 162728 3.79 2.18 20151030 162729 3.82 2.18 20151030 162731 3.85 2.17 20151030 162732 3.89 2.17 20151030 162733 3.94 2.16 20151030 162734 3.97 2.16 20151030 162735 4.01 2.15 20151030 162736 4.05 2.15 20151030 162737 4.08 2.15 20151030 162738 4.12 2.14 20151030 162739 4.19 2.14 20151030 162740 4.26 2.13 20151030 162741 4.34 2.13 20151030 162742 4.42 2.13 20151030 162743 4.49 2.12 20151030 162744 4.56 2.12 20151030 162745 4.63 2.12 20151030 162746 4.72 2.11 20151030 162747 4.79 2.11 20151030 162748 4.85 2.11 20151030 162749 4.93 2.10 20151030 162750 4.99 2.10 20151030 162751 5.06 2.10 20151030 162752 5.15 2.10 20151030 162753 5.22 2.09 20151030 162754 5.29 2.09 20151030 162756 5.35 2.09 20151030 162757 5.39 2.09 20151030 162758 5.44 2.08 20151030 162759 5.48 2.08 20151030 162800 5.54 2.08 20151030 162801 5.58 2.07 20151030 162802 5.63 2.07 20151030 162803 5.68 2.07 20151030 162804 5.73 2.06 20151030 162805 5.78 2.06 20151030 162806 5.83 2.06 20151030 162807 5.89 2.06 20151030 162808 5.95 2.06 20151030 162809 6.00 2.06 20151030 162810 6.06 2.06 20151030 162811 6.11 2.06 20151030 162812 6.16 2.06 20151030 162813 6.22 2.06 20151030 162814 6.26 2.05 20151030 162815 6.30 2.05 20151030 162816 6.35 2.04 20151030 162817 6.39 2.04 20151030 162818 6.43 2.04 20151030 162819 6.47 2.03 20151030 162821 6.52 2.03 20151030 162822 6.55 2.03 20151030 162823 6.59 2.02 20151030 162824 6.63 2.02 20151030 162825 6.67 2.02 20151030 162826 6.72 2.02 20151030 162827 6.77 2.02 20151030 162828 6.83 2.01 20151030 162829 6.89 2.01 20151030 162830 6.95 2.02 20151030 162831 7.01 2.02 20151030 162832 7.08 2.03 20151030 162833 7.15 2.03 20151030 162836 7.38 2.04 20151030 162837 7.46 2.04 20151030 162838 7.48 2.04 20151030 162839 7.47 2.04 20151030 162840 7.45 2.04 20151030 162841 7.42 2.04 20151030 162842 7.39 2.04 20151030 162843 7.36 2.04 20151030 162844 7.31 2.04 20151030 162846 7.27 2.04 20151030 162847 7.20 2.03 20151030 162848 7.13 2.03 20151030 162849 7.05 2.02 20151030 162850 6.97 2.02 20151030 162851 6.90 2.01 20151030 162852 6.85 2.01 20151030 162853 6.81 2.00 20151030 162854 6.76 2.00 20151030 162855 6.72 1.99 20151030 162856 6.70 1.99 20151030 162857 6.68 1.98 20151030 162858 6.65 1.98 20151030 162859 6.61 1.98 20151030 162900 6.58 1.97 20151030 162901 6.54 1.97 20151030 162902 6.49 1.97 20151030 162903 6.45 1.96 20151030 162904 6.44 1.96 20151030 162905 6.41 1.96 20151030 162906 6.39 1.95 20151030 162907 6.36 1.95 20151030 162908 6.33 1.94 20151030 162909 6.30 1.94 20151030 162910 6.27 1.94 20151030 162912 6.23 1.93 20151030 162913 6.19 1.93 20151030 162914 6.15 1.92 20151030 162915 6.09 1.92 20151030 162916 6.04 1.92 20151030 162917 5.97 1.91 20151030 162918 5.92 1.91 20151030 162919 5.84 1.90 20151030 162920 5.78 1.90 20151030 162921 5.71 1.89 20151030 162922 5.66 1.89 20151030 162923 5.60 1.89 20151030 162924 5.56 1.88 20151030 162925 5.51 1.88 20151030 162926 5.48 1.87 20151030 162927 5.43 1.87 20151030 162928 5.41 1.87 20151030 162929 5.36 1.86 20151030 162930 5.34 1.85 20151030 162931 5.30 1.85 20151030 162932 5.28 1.84 20151030 162933 5.26 1.84 20151030 162934 5.23 1.83 20151030 162935 5.21 1.83 20151030 162936 5.18 1.82 20151030 162938 5.08 1.81 20151030 162939 4.94 1.80 20151030 162940 4.82 1.79 20151030 162941 4.70 1.78 20151030 162942 4.58 1.78 20151030 162943 4.46 1.77 20151030 162944 4.34 1.76 20151030 162945 4.23 1.75 20151030 162946 4.14 1.74 20151030 162947 4.08 1.73 20151030 162948 4.01 1.72 20151030 162949 3.95 1.71 20151030 162950 3.90 1.70 20151030 162951 3.84 1.69 20151030 162952 3.80 1.68 20151030 162953 3.75 1.68 20151030 162954 3.73 1.67 20151030 162955 3.71 1.66 20151030 162956 3.68 1.66 20151030 162957 3.66 1.65 20151030 162958 3.63 1.65 20151030 162959 3.61 1.64 20151030 163000 3.58 1.64 20151030 163001 3.55 1.64 20151030 163002 3.54 1.63 20151030 163004 3.56 1.62 20151030 163005 3.59 1.61 20151030 163006 3.62 1.60 20151030 163007 3.65 1.59 20151030 163008 3.68 1.58 20151030 163009 3.71 1.57 20151030 163010 3.74 1.56 20151030 163011 3.78 1.55 20151030 163012 3.86 1.55 20151030 163013 3.93 1.54 20151030 163014 4.00 1.54 20151030 163015 4.07 1.53 20151030 163016 4.14 1.53 20151030 163017 4.21 1.52 20151030 163018 4.29 1.52 20151030 163019 4.37 1.51 20151030 163020 4.44 1.50 20151030 163021 4.50 1.49 20151030 163022 4.57 1.49 20151030 163023 4.64 1.48 20151030 163024 4.70 1.47 20151030 163025 4.78 1.47 20151030 163026 4.85 1.46 20151030 163027 4.92 1.46 20151030 163028 4.96 1.46 20151030 163029 5.00 1.46 20151030 163031 5.04 1.46 20151030 163032 5.07 1.46 20151030 163033 5.12 1.46 20151030 163034 5.16 1.46 20151030 163035 5.20 1.47 20151030 163036 5.23 1.47 20151030 163037 5.21 1.47 20151030 163038 5.19 1.46 20151030 163043 5.07 1.44 20151030 163044 5.06 1.44 20151030 163045 5.04 1.44 20151030 163046 5.01 1.44 20151030 163047 4.98 1.44 20151030 163048 4.95 1.44 20151030 163049 4.91 1.44 20151030 163050 4.88 1.45 20151030 163051 4.85 1.45 20151030 163052 4.82 1.45 20151030 163053 4.77 1.45 20151030 163054 4.72 1.45 20151030 163055 4.67 1.45 20151030 163056 4.62 1.45 20151030 163057 4.58 1.45 20151030 163059 4.53 1.46 20151030 163100 4.49 1.46 20151030 163101 4.44 1.46 20151030 163102 4.38 1.46 20151030 163103 4.31 1.46 20151030 163104 4.25 1.46 20151030 163105 4.18 1.46 20151030 163106 4.12 1.47 20151030 163107 4.05 1.47 20151030 163108 3.99 1.47 20151030 163109 3.92 1.47 20151030 163110 3.86 1.47 20151030 163111 3.82 1.47 20151030 163112 3.78 1.47 20151030 163113 3.74 1.47 20151030 163114 3.70 1.48 20151030 163115 3.66 1.48 20151030 163116 3.63 1.48 20151030 163117 3.59 1.48 20151030 163118 3.56 1.48 20151030 163119 3.57 1.48 20151030 163120 3.57 1.49 20151030 163121 3.58 1.49 20151030 163122 3.59 1.49 20151030 163123 3.59 1.50 20151030 163124 3.60 1.50 20151030 163125 3.61 1.50 20151030 163127 3.62 1.50 20151030 163128 3.67 1.50 20151030 163129 3.72 1.50 20151030 163130 3.78 1.50 20151030 163131 3.83 1.50 20151030 163132 3.88 1.50 20151030 163133 3.94 1.50 20151030 163134 3.99 1.50 20151030 163135 4.04 1.50 20151030 163136 4.07 1.50 20151030 163137 4.09 1.50 20151030 163138 4.11 1.50 20151030 163139 4.12 1.50 20151030 163140 4.14 1.51 20151030 163141 4.16 1.51 20151030 163142 4.18 1.51 20151030 163143 4.20 1.51 20151030 163144 4.24 1.51 20151030 163145 4.28 1.51 20151030 163146 4.32 1.51 20151030 163147 4.36 1.51 20151030 163148 4.41 1.52 20151030 163149 4.45 1.52 20151030 163150 4.49 1.52 20151030 163151 4.54 1.52 20151030 163152 4.57 1.52 20151030 163153 4.59 1.52 20151030 163155 4.61 1.52 20151030 163156 4.64 1.52 20151030 163157 4.67 1.52 20151030 163158 4.69 1.53 20151030 163159 4.73 1.53 20151030 163200 4.76 1.53 20151030 163201 4.76 1.53 20151030 163202 4.73 1.53 20151030 163203 4.71 1.53 20151030 163204 4.69 1.53 20151030 163205 4.67 1.53 20151030 163206 4.64 1.54 20151030 163207 4.63 1.54 20151030 163208 4.61 1.54 20151030 163209 4.60 1.54 20151030 163210 4.62 1.54 20151030 163211 4.63 1.54 20151030 163212 4.65 1.55 20151030 163213 4.67 1.55 20151030 163214 4.69 1.55 20151030 163215 4.71 1.55 20151030 163216 4.73 1.55 20151030 163217 4.76 1.56 20151030 163218 4.77 1.56 20151030 163219 4.79 1.56 20151030 163220 4.80 1.56 20151030 163221 4.81 1.57 20151030 163222 4.83 1.57 20151030 163224 4.84 1.57 20151030 163225 4.85 1.57 20151030 163226 4.87 1.57 20151030 163227 4.85 1.58 20151030 163228 4.83 1.58 20151030 163229 4.81 1.58 20151030 163230 4.79 1.58 20151030 163231 4.77 1.58 20151030 163232 4.75 1.58 20151030 163233 4.73 1.58 20151030 163234 4.71 1.59 20151030 163235 4.71 1.59 20151030 163236 4.72 1.59 20151030 163237 4.73 1.59 20151030 163238 4.74 1.59 20151030 163239 4.75 1.59 20151030 163240 4.75 1.59 20151030 163241 4.76 1.59 20151030 163242 4.77 1.59 20151030 163243 4.79 1.59 20151030 163244 4.81 1.59 20151030 163245 4.83 1.59 20151030 163246 4.85 1.59 20151030 163247 4.87 1.59 20151030 163248 4.90 1.59 20151030 163249 4.92 1.59 20151030 163250 4.94 1.59 20151030 163251 4.96 1.59 20151030 163253 4.98 1.59 20151030 163254 5.00 1.59 20151030 163255 5.02 1.59 20151030 163256 5.04 1.59 20151030 163257 5.06 1.59 20151030 163258 5.08 1.59 20151030 163259 5.11 1.59 20151030 163300 5.13 1.59 20151030 163301 5.15 1.59 20151030 163302 5.16 1.59 20151030 163303 5.18 1.59 20151030 163304 5.19 1.59 20151030 163305 5.21 1.59 20151030 163306 5.22 1.59 20151030 163307 5.24 1.59 20151030 163308 5.23 1.59 20151030 163309 5.21 1.59 20151030 163310 5.19 1.59 20151030 163311 5.17 1.59 20151030 163312 5.16 1.59 20151030 163313 5.14 1.60 20151030 163314 5.13 1.60 20151030 163315 5.12 1.60 20151030 163316 5.11 1.60 20151030 163317 5.09 1.60 20151030 163318 5.07 1.60 20151030 163319 5.04 1.61 20151030 163320 5.03 1.61 20151030 163321 5.01 1.61 20151030 163323 5.00 1.62 20151030 163324 4.99 1.62 20151030 163325 4.97 1.62 20151030 163326 5.01 1.63 20151030 163327 5.05 1.63 20151030 163328 5.09 1.64 20151030 163329 5.13 1.64 20151030 163330 5.18 1.65 20151030 163331 5.22 1.65 20151030 163332 5.27 1.66 20151030 163333 5.32 1.66 20151030 163334 5.33 1.67 20151030 163335 5.34 1.67 20151030 163336 5.34 1.67 20151030 163337 5.35 1.67 20151030 163338 5.35 1.68 20151030 163339 5.35 1.68 20151030 163340 5.35 1.68 20151030 163341 5.36 1.68 20151030 163342 5.33 1.69 20151030 163343 5.30 1.69 20151030 163344 5.28 1.69 20151030 163345 5.25 1.69 20151030 163346 5.23 1.69 20151030 163347 5.21 1.69 20151030 163348 5.19 1.69 20151030 163349 5.16 1.69 20151030 163350 5.13 1.69 20151030 163352 5.10 1.69 20151030 163353 5.07 1.69 20151030 163354 5.04 1.69 20151030 163355 5.01 1.69 20151030 163356 4.97 1.69 20151030 163357 4.93 1.69 20151030 163358 4.90 1.69 20151030 163359 4.87 1.69 20151030 163400 4.86 1.69 20151030 163401 4.84 1.69 20151030 163402 4.82 1.69 20151030 163403 4.82 1.69 20151030 163404 4.80 1.69 20151030 163405 4.80 1.69 20151030 163406 4.79 1.69 20151030 163407 4.80 1.69 20151030 163408 4.80 1.69 20151030 163409 4.81 1.69 20151030 163410 4.82 1.69 20151030 163411 4.83 1.69 20151030 163412 4.84 1.69 20151030 163413 4.84 1.69 20151030 163414 4.85 1.69 20151030 163415 4.86 1.69 20151030 163416 4.88 1.70 20151030 163417 4.89 1.70 20151030 163418 4.91 1.70 20151030 163419 4.93 1.70 20151030 163420 4.95 1.70 20151030 163421 4.97 1.71 20151030 163423 4.99 1.71 20151030 163424 5.01 1.71 20151030 163425 5.03 1.71 20151030 163426 5.06 1.71 20151030 163427 5.09 1.72 20151030 163428 5.12 1.72 20151030 163429 5.16 1.72 20151030 163430 5.19 1.72 20151030 163431 5.22 1.72 20151030 163432 5.26 1.72 20151030 163433 5.27 1.73 20151030 163434 5.29 1.73 20151030 163435 5.31 1.73 20151030 163436 5.32 1.73 20151030 163437 5.34 1.74 20151030 163438 5.35 1.74 20151030 163439 5.37 1.74 20151030 163440 5.39 1.74 20151030 163441 5.38 1.75 20151030 163442 5.36 1.74 20151030 163443 5.34 1.74 20151030 163444 5.32 1.74 20151030 163445 5.31 1.74 20151030 163446 5.30 1.74 20151030 163447 5.28 1.74 20151030 163448 5.27 1.74 20151030 163449 5.24 1.74 20151030 163450 5.18 1.74 20151030 163451 5.14 1.74 20151030 163453 5.09 1.74 20151030 163455 5.00 1.74 20151030 163456 4.95 1.74 20151030 163457 4.91 1.74 20151030 163458 4.86 1.74 20151030 163459 4.82 1.74 20151030 163500 4.78 1.74 20151030 163501 4.75 1.74 20151030 163502 4.71 1.75 20151030 163503 4.67 1.75 20151030 163504 4.63 1.75 20151030 163506 4.55 1.75 20151030 163507 4.51 1.74 20151030 163508 4.47 1.74 20151030 163509 4.43 1.74 20151030 163510 4.39 1.74 20151030 163511 4.35 1.74 20151030 163512 4.31 1.74 20151030 163513 4.25 1.74 20151030 163514 4.21 1.74 20151030 163515 4.17 1.74 20151030 163516 4.12 1.74 20151030 163517 4.08 1.74 20151030 163518 4.04 1.74 20151030 163519 3.99 1.74 20151030 163521 3.90 1.74 20151030 163522 3.86 1.74 20151030 163524 3.84 1.74 20151030 163525 3.82 1.74 20151030 163526 3.81 1.73 20151030 163527 3.79 1.73 20151030 163528 3.78 1.73 20151030 163531 3.76 1.73 20151030 163532 3.76 1.73 20151030 163533 3.76 1.73 20151030 163534 3.77 1.74 20151030 163535 3.78 1.74 20151030 163536 3.80 1.75 20151030 163537 3.81 1.75 20151030 163538 3.83 1.75 20151030 163539 3.85 1.76 20151030 163540 3.86 1.76 20151030 163541 3.84 1.76 20151030 163542 3.83 1.76 20151030 163543 3.82 1.77 20151030 163544 3.80 1.77 20151030 163545 3.79 1.77 20151030 163546 3.78 1.77 20151030 163547 3.77 1.77 20151030 163548 3.75 1.77 20151030 163549 3.73 1.77 20151030 163550 3.72 1.77 20151030 163551 3.70 1.78 20151030 163552 3.68 1.78 20151030 163553 3.67 1.78 20151030 163555 3.65 1.78 20151030 163556 3.64 1.78 20151030 163557 3.62 1.78 20151030 163600 3.51 1.80 20151030 163601 3.48 1.81 20151030 163602 3.45 1.82 20151030 163603 3.42 1.82 20151030 163604 3.39 1.83 20151030 163605 3.37 1.84 20151030 163606 3.38 1.84 20151030 163607 3.40 1.84 20151030 163608 3.42 1.85 20151030 163609 3.44 1.85 20151030 163610 3.46 1.85 20151030 163611 3.48 1.86 20151030 163612 3.50 1.86 20151030 163613 3.52 1.87 20151030 163614 3.52 1.88 20151030 163615 3.53 1.89 20151030 163616 3.54 1.90 20151030 163617 3.55 1.91 20151030 163618 3.56 1.93 20151030 163619 3.58 1.94 20151030 163620 3.59 1.95 20151030 163621 3.61 1.96 20151030 163622 3.63 1.97 20151030 163623 3.66 1.98 20151030 163624 3.68 1.99 20151030 163625 3.72 2.00 20151030 163627 3.75 2.01 20151030 163628 3.79 2.02 20151030 163629 3.82 2.03 20151030 163630 3.86 2.04 20151030 163631 3.90 2.04 20151030 163632 3.93 2.05 20151030 163633 3.95 2.06 20151030 163634 3.97 2.07 20151030 163635 3.99 2.08 20151030 163636 4.00 2.09 20151030 163637 4.00 2.10 20151030 163638 4.01 2.11 20151030 163639 3.97 2.11 20151030 163640 3.89 2.12 20151030 163641 3.82 2.13 20151030 163642 3.75 2.13 20151030 163643 3.67 2.14 20151030 163644 3.60 2.15 20151030 163645 3.52 2.15 20151030 163646 3.45 2.16 20151030 163647 3.40 2.17 20151030 163648 3.38 2.17 20151030 163649 3.37 2.18 20151030 163650 3.37 2.18 20151030 163651 3.37 2.19 20151030 163652 3.37 2.20 20151030 163653 3.38 2.20 20151030 163654 3.40 2.21 20151030 163655 3.42 2.22 20151030 163656 3.44 2.22 20151030 163658 3.46 2.23 20151030 163659 3.47 2.23 20151030 163700 3.49 2.24 20151030 163701 3.51 2.25 20151030 163702 3.52 2.25 20151030 163703 3.54 2.26 20151030 163704 3.56 2.26 20151030 163705 3.58 2.27 20151030 163706 3.59 2.28 20151030 163707 3.62 2.28 20151030 163708 3.66 2.29 20151030 163709 3.70 2.30 20151030 163710 3.76 2.30 20151030 163711 3.83 2.31 20151030 163712 3.90 2.32 20151030 163713 4.00 2.32 20151030 163714 4.09 2.33 20151030 163715 4.20 2.34 20151030 163716 4.31 2.34 20151030 163717 4.42 2.35 20151030 163718 4.53 2.36 20151030 163719 4.67 2.37 20151030 163720 4.79 2.37 20151030 163721 4.81 2.38 20151030 163722 4.80 2.38 20151030 163723 4.80 2.39 20151030 163724 4.79 2.39 20151030 163725 4.78 2.40 20151030 163726 4.78 2.40 20151030 163727 4.77 2.41 20151030 163728 4.76 2.42 20151030 163730 4.73 2.42 20151030 163731 4.69 2.43 20151030 163732 4.65 2.43 20151030 163733 4.61 2.44 20151030 163734 4.57 2.44 20151030 163735 4.53 2.45 20151030 163736 4.49 2.45 20151030 163737 4.45 2.46 20151030 163738 4.42 2.46 20151030 163739 4.38 2.47 20151030 163740 4.35 2.47 20151030 163741 4.31 2.48 20151030 163742 4.28 2.48 20151030 163743 4.25 2.49 20151030 163744 4.21 2.49 20151030 163745 4.18 2.50 20151030 163746 4.15 2.50 20151030 163747 4.13 2.51 20151030 163748 4.12 2.51 20151030 163749 4.11 2.52 20151030 163750 4.10 2.53 20151030 163751 4.09 2.53 20151030 163752 4.09 2.54 20151030 163753 4.09 2.54 20151030 163754 4.11 2.55 20151030 163755 4.17 2.56 20151030 163756 4.22 2.56 20151030 163757 4.28 2.57 20151030 163758 4.35 2.58 20151030 163759 4.43 2.59 20151030 163801 4.50 2.59 20151030 163802 4.58 2.60 20151030 163803 4.65 2.61 20151030 163804 4.70 2.62 20151030 163805 4.73 2.62 20151030 163806 4.76 2.63 20151030 163807 4.80 2.64 20151030 163808 4.83 2.64 20151030 163809 4.86 2.65 20151030 163810 4.89 2.66 20151030 163811 4.91 2.66 20151030 163812 4.90 2.67 20151030 163813 4.88 2.68 20151030 163814 4.86 2.69 20151030 163815 4.85 2.69 20151030 163816 4.83 2.70 20151030 163817 4.81 2.71 20151030 163818 4.79 2.72 20151030 163819 4.78 2.72 20151030 163820 4.75 2.73 20151030 163821 4.73 2.74 20151030 163822 4.71 2.75 20151030 163823 4.70 2.75 20151030 163824 4.68 2.76 20151030 163825 4.67 2.77 20151030 163826 4.66 2.77 20151030 163827 4.65 2.78 20151030 163828 4.64 2.79 20151030 163829 4.62 2.80 20151030 163830 4.61 2.80 20151030 163831 4.59 2.81 20151030 163833 4.57 2.82 20151030 163834 4.55 2.83 20151030 163835 4.53 2.83 20151030 163836 4.52 2.84 20151030 163837 4.52 2.85 20151030 163838 4.52 2.86 20151030 163839 4.53 2.87 20151030 163840 4.54 2.87 20151030 163841 4.55 2.88 20151030 163842 4.56 2.89 20151030 163843 4.57 2.90 20151030 163844 4.58 2.91 20151030 163845 4.59 2.91 20151030 163846 4.58 2.92 20151030 163847 4.57 2.93 20151030 163848 4.55 2.94 20151030 163849 4.54 2.95 20151030 163850 4.52 2.95 20151030 163851 4.50 2.96 20151030 163852 4.49 2.97 20151030 163853 4.47 2.97 20151030 163854 4.48 2.98 20151030 163855 4.49 2.99 20151030 163856 4.50 3.00 20151030 163857 4.50 3.00 20151030 163858 4.50 3.01 20151030 163859 4.50 3.02 20151030 163900 4.50 3.02 20151030 163901 4.49 3.03 20151030 163902 4.52 3.04 20151030 163903 4.54 3.04 20151030 163905 4.57 3.05 20151030 163906 4.60 3.06 20151030 163907 4.62 3.07 20151030 163908 4.65 3.07 20151030 163909 4.67 3.08 20151030 163910 4.69 3.09 20151030 163911 4.69 3.09 20151030 163912 4.69 3.10 20151030 163913 4.68 3.11 20151030 163914 4.68 3.11 20151030 163915 4.68 3.12 20151030 163916 4.69 3.13 20151030 163917 4.69 3.14 20151030 163920 4.74 3.16 20151030 163921 4.76 3.16 20151030 163922 4.78 3.17 20151030 163923 4.80 3.17 20151030 163924 4.82 3.18 20151030 163925 4.84 3.18 20151030 163926 4.86 3.19 20151030 163927 4.90 3.19 20151030 163928 4.96 3.20 20151030 163929 5.02 3.20 20151030 163930 5.08 3.21 20151030 163931 5.15 3.22 20151030 163932 5.22 3.22 20151030 163933 5.28 3.23 20151030 163934 5.34 3.23 20151030 163935 5.40 3.24 20151030 163937 5.46 3.24 20151030 163938 5.51 3.25 20151030 163939 5.56 3.25 20151030 163940 5.61 3.26 20151030 163941 5.66 3.26 20151030 163942 5.71 3.27 20151030 163943 5.76 3.27 20151030 163944 5.80 3.28 20151030 163945 5.80 3.28 20151030 163946 5.79 3.29 20151030 163947 5.79 3.29 20151030 163948 5.79 3.29 20151030 163949 5.78 3.30 20151030 163950 5.78 3.30 20151030 163951 5.78 3.31 20151030 163952 5.79 3.31 20151030 163953 5.79 3.32 20151030 163954 5.80 3.32 20151030 163955 5.81 3.32 20151030 163956 5.83 3.33 20151030 163957 5.84 3.33 20151030 163958 5.86 3.34 20151030 163959 5.88 3.34 20151030 164000 5.91 3.34 20151030 164001 5.93 3.35 20151030 164002 5.94 3.35 20151030 164003 5.94 3.35 20151030 164004 5.95 3.35 20151030 164005 5.95 3.36 20151030 164006 5.95 3.36 20151030 164008 5.95 3.36 20151030 164009 5.94 3.36 20151030 164010 5.91 3.36 20151030 164011 5.87 3.36 20151030 164013 5.78 3.36 20151030 164014 5.74 3.36 20151030 164015 5.69 3.36 20151030 164016 5.66 3.35 20151030 164018 5.58 3.35 20151030 164019 5.54 3.35 20151030 164020 5.50 3.34 20151030 164021 5.46 3.34 20151030 164022 5.43 3.34 20151030 164023 5.40 3.33 20151030 164024 5.37 3.33 20151030 164025 5.34 3.32 20151030 164026 5.31 3.32 20151030 164027 5.20 3.31 20151030 164028 5.10 3.31 20151030 164029 5.00 3.30 20151030 164030 4.90 3.30 20151030 164031 4.82 3.29 20151030 164032 4.72 3.29 20151030 164033 4.65 3.28 20151030 164034 4.58 3.28 20151030 164035 4.43 3.27 20151030 164036 4.29 3.27 20151030 164037 4.14 3.26 20151030 164038 3.99 3.25 20151030 164040 3.83 3.25 20151030 164041 3.68 3.24 20151030 164042 3.51 3.23 20151030 164043 3.36 3.23 20151030 164044 3.24 3.22 20151030 164045 3.13 3.22 20151030 164046 3.03 3.21 20151030 164047 2.92 3.21 20151030 164048 2.82 3.21 20151030 164049 2.73 3.20 20151030 164050 2.63 3.20 20151030 164051 2.52 3.19 20151030 164052 2.42 3.19 20151030 164053 2.31 3.18 20151030 164054 2.20 3.18 20151030 164055 2.09 3.17 20151030 164056 1.99 3.17 20151030 164057 1.87 3.16 20151030 164058 1.77 3.16 20151030 164059 1.64 3.15 20151030 164100 1.59 3.15 20151030 164101 1.59 3.15 20151030 164102 1.60 3.15 20151030 164103 1.60 3.14 20151030 164104 1.61 3.14 20151030 164105 1.62 3.14 20151030 164106 1.65 3.13 20151030 164107 1.66 3.12 20151030 164108 1.69 3.12 20151030 164109 1.70 3.14 20151030 164111 1.73 3.15 20151030 164113 1.75 3.19 20151030 164114 1.76 3.20 20151030 164115 1.77 3.21 20151030 164116 1.77 3.23 20151030 164117 1.78 3.23 20151030 164118 1.68 3.27 20151030 164119 1.60 3.30 20151030 164120 1.51 3.33 20151030 164121 1.43 3.36 20151030 164122 1.35 3.39 20151030 164123 1.27 3.42 20151030 164124 1.18 3.45 20151030 164125 1.10 3.48 20151030 164126 1.07 3.48 20151030 164127 1.07 3.48 20151030 164128 1.06 3.48 20151030 164129 1.07 3.48 20151030 164130 1.08 3.48 20151030 164131 1.11 3.48 20151030 164132 1.13 3.48 20151030 164133 1.17 3.49 20151030 164134 1.23 3.49 20151030 164135 1.31 3.48 20151030 164136 1.38 3.47 20151030 164137 1.46 3.46 20151030 164138 1.52 3.45 20151030 164139 1.60 3.44 20151030 164140 1.67 3.43 20151030 164142 1.75 3.42 20151030 164143 1.84 3.41 20151030 164144 1.97 3.41 20151030 164145 2.10 3.41 20151030 164146 2.23 3.41 20151030 164147 2.36 3.41 20151030 164148 2.47 3.41 20151030 164149 2.58 3.41 20151030 164150 2.68 3.41 20151030 164151 2.76 3.41 20151030 164152 2.80 3.41 20151030 164153 2.84 3.41 20151030 164154 2.89 3.41 20151030 164155 2.92 3.40 20151030 164156 2.95 3.40 20151030 164157 2.96 3.40 20151030 164158 2.99 3.40 20151030 164200 2.92 3.39 20151030 164201 2.88 3.39 20151030 164202 2.81 3.39 20151030 164203 2.76 3.38 20151030 164204 2.69 3.38 20151030 164205 2.64 3.38 20151030 164206 2.56 3.37 20151030 164207 2.51 3.37 20151030 164208 2.41 3.36 20151030 164210 2.25 3.35 20151030 164211 2.18 3.35 20151030 164213 2.13 3.35 20151030 164214 2.09 3.34 20151030 164215 2.06 3.34 20151030 164216 2.03 3.33 20151030 164217 2.00 3.33 20151030 164218 1.96 3.32 20151030 164219 1.93 3.31 20151030 164220 1.92 3.31 20151030 164221 1.92 3.30 20151030 164222 1.94 3.29 20151030 164223 1.96 3.29 20151030 164224 2.00 3.28 20151030 164225 2.03 3.28 20151030 164226 2.07 3.28 20151030 164227 2.12 3.28 20151030 164228 2.18 3.28 20151030 164229 2.24 3.27 20151030 164230 2.30 3.27 20151030 164231 2.38 3.27 20151030 164232 2.45 3.27 20151030 164233 2.51 3.26 20151030 164234 2.56 3.26 20151030 164235 2.61 3.25 20151030 164236 2.66 3.24 20151030 164237 2.72 3.24 20151030 164238 2.79 3.23 20151030 164239 2.85 3.23 20151030 164240 2.94 3.22 20151030 164241 3.00 3.22 20151030 164243 3.05 3.22 20151030 164244 3.10 3.21 20151030 164245 3.15 3.21 20151030 164246 3.20 3.21 20151030 164247 3.26 3.21 20151030 164248 3.32 3.20 20151030 164249 3.38 3.20 20151030 164250 3.45 3.20 20151030 164251 3.51 3.19 20151030 164252 3.57 3.19 20151030 164253 3.66 3.19 20151030 164254 3.76 3.19 20151030 164255 3.83 3.19 20151030 164256 3.92 3.18 20151030 164257 4.00 3.18 20151030 164258 4.09 3.18 20151030 164259 4.28 3.18 20151030 164300 4.50 3.19 20151030 164301 4.69 3.19 20151030 164302 4.87 3.19 20151030 164303 5.05 3.19 20151030 164304 5.21 3.20 20151030 164305 5.37 3.20 20151030 164306 5.52 3.20 20151030 164307 4.99 3.21 20151030 164308 4.08 3.22 20151030 164309 2.96 3.22 20151030 164310 2.02 3.23 20151030 164311 1.10 3.24 20151030 164312 0.98 3.25 20151030 164314 1.82 3.25 20151030 164315 3.05 3.26 20151030 164316 4.13 3.27 20151030 164317 4.77 3.28 20151030 164318 5.47 3.28 20151030 164319 6.17 3.29 20151030 164320 6.65 3.30 20151030 164321 7.13 3.31 20151030 164322 7.53 3.31 20151030 164323 7.86 3.32 20151030 164324 7.99 3.32 20151030 164325 7.83 3.32 20151030 164326 7.70 3.31 20151030 164327 7.56 3.30 20151030 164328 7.45 3.30 20151030 164329 7.32 3.29 20151030 164330 7.23 3.28 20151030 164331 7.14 3.28 20151030 164332 7.07 3.27 20151030 164333 7.01 3.27 20151030 164334 6.93 3.26 20151030 164335 6.86 3.26 20151030 164336 6.77 3.26 20151030 164337 6.67 3.25 20151030 164338 6.54 3.25 20151030 164339 6.42 3.24 20151030 164340 6.30 3.24 20151030 164341 6.17 3.24 20151030 164342 6.04 3.23 20151030 164344 5.91 3.23 20151030 164345 5.80 3.22 20151030 164346 5.68 3.22 20151030 164347 5.56 3.22 20151030 164348 5.46 3.21 20151030 164349 5.34 3.21 20151030 164350 5.32 3.20 20151030 164351 5.33 3.20 20151030 164352 5.34 3.20 20151030 164353 5.35 3.19 20151030 164354 5.36 3.19 20151030 164355 5.38 3.18 20151030 164356 5.39 3.18 20151030 164357 5.41 3.18 20151030 164358 5.44 3.18 20151030 164359 5.47 3.18 20151030 164400 5.49 3.18 20151030 164401 5.52 3.18 20151030 164402 5.55 3.18 20151030 164403 5.58 3.18 20151030 164404 5.61 3.18 20151030 164405 5.64 3.18 20151030 164406 5.64 3.18 20151030 164407 5.60 3.17 20151030 164408 5.56 3.17 20151030 164409 5.51 3.17 20151030 164410 5.47 3.17 20151030 164411 5.42 3.16 20151030 164413 5.38 3.16 20151030 164414 5.33 3.16 20151030 164415 5.28 3.16 20151030 164416 5.27 3.16 20151030 164417 5.26 3.16 20151030 164418 5.26 3.15 20151030 164419 5.25 3.15 20151030 164420 5.25 3.15 20151030 164421 5.25 3.15 20151030 164422 5.26 3.15 20151030 164423 5.27 3.15 20151030 164424 5.20 3.15 20151030 164425 5.13 3.15 20151030 164426 5.06 3.15 20151030 164427 5.00 3.15 20151030 164428 4.94 3.15 20151030 164429 4.88 3.16 20151030 164430 4.82 3.16 20151030 164431 4.77 3.16 20151030 164432 4.72 3.17 20151030 164433 4.68 3.17 20151030 164434 4.64 3.18 20151030 164435 4.60 3.18 20151030 164436 4.56 3.19 20151030 164437 4.52 3.19 20151030 164438 4.48 3.20 20151030 164439 4.44 3.20 20151030 164440 4.39 3.21 20151030 164442 4.34 3.21 20151030 164443 4.29 3.21 20151030 164444 4.25 3.21 20151030 164445 4.21 3.22 20151030 164446 4.17 3.22 20151030 164447 4.13 3.22 20151030 164448 4.10 3.22 20151030 164449 4.08 3.23 20151030 164450 4.11 3.23 20151030 164451 4.16 3.23 20151030 164452 4.20 3.23 20151030 164453 4.24 3.23 20151030 164454 4.28 3.24 20151030 164455 4.33 3.24 20151030 164456 4.38 3.24 20151030 164457 4.43 3.24 20151030 164458 4.47 3.24 20151030 164459 4.51 3.24 20151030 164500 4.55 3.24 20151030 164501 4.58 3.24 20151030 164502 4.62 3.24 20151030 164503 4.65 3.24 20151030 164504 4.68 3.24 20151030 164505 4.71 3.24 20151030 164506 4.72 3.24 20151030 164507 4.73 3.24 20151030 164508 4.74 3.24 20151030 164509 4.75 3.24 20151030 164511 4.76 3.23 20151030 164512 4.77 3.23 20151030 164513 4.78 3.23 20151030 164514 4.80 3.23 20151030 164515 4.81 3.22 20151030 164516 4.83 3.22 20151030 164517 4.84 3.22 20151030 164518 4.86 3.22 20151030 164519 4.88 3.21 20151030 164520 4.91 3.21 20151030 164521 4.93 3.20 20151030 164522 4.95 3.20 20151030 164523 4.96 3.20 20151030 164524 4.93 3.19 20151030 164525 4.91 3.19 20151030 164526 4.90 3.18 20151030 164527 4.88 3.17 20151030 164528 4.87 3.17 20151030 164529 4.86 3.16 20151030 164530 4.85 3.16 20151030 164531 4.86 3.15 20151030 164532 4.89 3.15 20151030 164533 4.93 3.14 20151030 164534 4.96 3.13 20151030 164535 5.01 3.13 20151030 164536 5.04 3.12 20151030 164537 5.08 3.11 20151030 164538 5.11 3.11 20151030 164540 5.14 3.10 20151030 164541 5.15 3.09 20151030 164542 5.15 3.08 20151030 164543 5.15 3.08 20151030 164544 5.15 3.07 20151030 164545 5.14 3.06 20151030 164546 5.13 3.05 20151030 164547 5.13 3.04 20151030 164548 5.12 3.03 20151030 164549 5.17 3.03 20151030 164550 5.22 3.02 20151030 164551 5.27 3.01 20151030 164552 5.33 3.00 20151030 164553 5.38 2.99 20151030 164554 5.43 2.98 20151030 164555 5.48 2.97 20151030 164556 5.54 2.97 20151030 164557 5.60 2.96 20151030 164558 5.66 2.95 20151030 164559 5.73 2.94 20151030 164600 5.79 2.93 20151030 164601 5.85 2.93 20151030 164602 5.91 2.92 20151030 164603 5.98 2.91 20151030 164604 6.04 2.90 20151030 164605 6.10 2.90 20151030 164606 6.14 2.89 20151030 164608 6.19 2.88 20151030 164609 6.24 2.87 20151030 164610 6.29 2.86 20151030 164611 6.34 2.86 20151030 164612 6.40 2.85 20151030 164613 6.46 2.84 20151030 164614 6.50 2.83 20151030 164615 6.54 2.83 20151030 164616 6.57 2.82 20151030 164617 6.61 2.81 20151030 164618 6.64 2.81 20151030 164619 6.68 2.80 20151030 164620 6.72 2.80 20151030 164621 6.76 2.79 20151030 164622 6.80 2.78 20151030 164623 6.87 2.78 20151030 164624 6.95 2.77 20151030 164625 7.02 2.77 20151030 164626 7.09 2.76 20151030 164627 7.16 2.76 20151030 164628 7.23 2.75 20151030 164629 7.30 2.74 20151030 164630 7.36 2.74 20151030 164631 7.39 2.73 20151030 164632 7.42 2.73 20151030 164633 7.45 2.72 20151030 164634 7.47 2.72 20151030 164636 7.50 2.71 20151030 164637 7.53 2.71 20151030 164638 7.56 2.70 20151030 164639 7.58 2.70 20151030 164640 7.62 2.70 20151030 164641 7.67 2.69 20151030 164642 7.71 2.69 20151030 164643 7.76 2.69 20151030 164644 7.81 2.69 20151030 164645 7.86 2.69 20151030 164646 7.90 2.68 20151030 164647 7.95 2.68 20151030 164648 8.00 2.68 20151030 164649 8.05 2.69 20151030 164650 8.12 2.69 20151030 164651 8.18 2.69 20151030 164652 8.24 2.70 20151030 164653 8.31 2.70 20151030 164654 8.37 2.71 20151030 164655 8.44 2.71 20151030 164656 8.51 2.71 20151030 164657 8.56 2.72 20151030 164658 8.61 2.73 20151030 164659 8.66 2.73 20151030 164700 8.72 2.74 20151030 164701 8.77 2.75 20151030 164702 8.83 2.75 20151030 164704 8.91 2.76 20151030 164705 8.97 2.77 20151030 164706 8.99 2.78 20151030 164707 8.99 2.79 20151030 164708 9.00 2.80 20151030 164709 9.01 2.81 20151030 164710 9.02 2.82 20151030 164711 9.03 2.83 20151030 164712 9.04 2.84 20151030 164713 9.06 2.85 20151030 164714 9.06 2.86 20151030 164715 9.05 2.87 20151030 164716 9.05 2.89 20151030 164717 9.05 2.90 20151030 164718 9.05 2.91 20151030 164719 9.05 2.93 20151030 164720 9.06 2.94 20151030 164721 9.07 2.96 20151030 164722 9.10 2.97 20151030 164723 9.13 2.99 20151030 164724 9.17 3.00 20151030 164725 9.21 3.02 20151030 164726 9.26 3.04 20151030 164727 9.31 3.06 20151030 164728 9.37 3.08 20151030 164729 9.43 3.09 20151030 164731 9.49 3.11 20151030 164732 9.53 3.13 20151030 164733 9.57 3.14 20151030 164734 9.62 3.16 20151030 164735 9.65 3.18 20151030 164736 9.69 3.19 20151030 164737 9.73 3.21 20151030 164738 9.77 3.22 20151030 164739 9.81 3.24 20151030 164740 9.84 3.25 20151030 164741 9.87 3.26 20151030 164742 9.90 3.27 20151030 164743 9.93 3.28 20151030 164744 9.96 3.29 20151030 164745 9.99 3.30 20151030 164746 10.02 3.31 20151030 164747 10.05 3.32 20151030 164748 10.09 3.33 20151030 164749 10.13 3.34 20151030 164750 10.16 3.34 20151030 164751 10.19 3.34 20151030 164752 10.23 3.35 20151030 164753 10.25 3.35 20151030 164754 10.26 3.35 20151030 164755 10.28 3.35 20151030 164756 10.29 3.35 20151030 164758 10.28 3.35 20151030 164759 10.28 3.34 20151030 164800 10.28 3.34 20151030 164801 10.28 3.33 20151030 164802 10.27 3.33 20151030 164803 10.27 3.33 20151030 164804 10.27 3.32 20151030 164805 10.26 3.32 20151030 164806 10.25 3.31 20151030 164807 10.24 3.30 20151030 164808 10.23 3.29 20151030 164809 10.22 3.28 20151030 164810 10.20 3.28 20151030 164811 10.19 3.27 20151030 164812 10.17 3.26 20151030 164813 10.15 3.25 20151030 164814 10.13 3.24 20151030 164815 10.10 3.23 20151030 164816 10.07 3.22 20151030 164817 10.03 3.20 20151030 164818 10.01 3.19 20151030 164819 9.97 3.18 20151030 164820 9.94 3.17 20151030 164821 9.91 3.16 20151030 164822 9.88 3.15 20151030 164824 9.84 3.14 20151030 164825 9.81 3.13 20151030 164826 9.78 3.12 20151030 164827 9.74 3.11 20151030 164828 9.72 3.10 20151030 164829 9.68 3.09 20151030 164830 9.65 3.08 20151030 164831 9.63 3.07 20151030 164832 9.62 3.07 20151030 164833 9.61 3.06 20151030 164834 9.60 3.05 20151030 164835 9.59 3.05 20151030 164836 9.59 3.04 20151030 164837 9.59 3.03 20151030 164838 9.59 3.02 20151030 164839 9.59 3.01 20151030 164840 9.60 3.01 20151030 164841 9.61 3.00 20151030 164842 9.62 2.99 20151030 164843 9.63 2.98 20151030 164844 9.64 2.98 20151030 164845 9.65 2.97 20151030 164846 9.66 2.96 20151030 164847 9.67 2.95 20151030 164848 9.67 2.95 20151030 164849 9.67 2.94 20151030 164851 9.66 2.93 20151030 164852 9.66 2.92 20151030 164853 9.66 2.91 20151030 164854 9.66 2.90 20151030 164855 9.66 2.89 20151030 164856 9.65 2.88 20151030 164857 9.64 2.87 20151030 164858 9.63 2.85 20151030 164859 9.62 2.84 20151030 164900 9.59 2.82 20151030 164901 9.57 2.81 20151030 164902 9.55 2.80 20151030 164903 9.52 2.78 20151030 164904 9.49 2.76 20151030 164905 9.47 2.75 20151030 164906 9.43 2.73 20151030 164907 9.38 2.72 20151030 164908 9.35 2.70 20151030 164909 9.30 2.69 20151030 164910 9.26 2.67 20151030 164911 9.22 2.66 20151030 164912 9.18 2.64 20151030 164913 9.13 2.62 20151030 164914 9.11 2.61 20151030 164915 9.09 2.59 20151030 164917 9.08 2.56 20151030 164918 9.07 2.54 20151030 164919 9.06 2.53 20151030 164920 9.05 2.51 20151030 164921 9.04 2.48 20151030 164922 9.04 2.47 20151030 164923 9.00 2.44 20151030 164924 8.96 2.42 20151030 164925 8.91 2.39 20151030 164926 8.87 2.37 20151030 164927 8.83 2.34 20151030 164928 8.78 2.32 20151030 164929 8.72 2.29 20151030 164930 8.67 2.26 20151030 164931 8.57 2.23 20151030 164932 8.38 2.18 20151030 164933 8.19 2.14 20151030 164934 8.01 2.09 20151030 164935 7.87 2.04 20151030 164936 7.75 2.00 20151030 164937 7.63 1.97 20151030 164938 7.51 1.93 20151030 164939 7.47 1.92 20151030 164940 7.52 1.97 20151030 164942 7.57 2.03 20151030 164943 7.61 2.08 20151030 164944 7.65 2.14 20151030 164945 7.68 2.19 20151030 164946 7.71 2.25 20151030 164947 7.73 2.31 20151030 164948 7.76 2.38 20151030 164949 7.76 2.37 20151030 164950 7.75 2.36 20151030 164951 7.73 2.35 20151030 164952 7.70 2.34 20151030 164953 7.65 2.33 20151030 164954 7.60 2.32 20151030 164955 7.55 2.31 20151030 164956 7.49 2.30 20151030 164957 7.45 2.29 20151030 164958 7.42 2.27 20151030 164959 7.39 2.26 20151030 165000 7.37 2.24 20151030 165001 7.34 2.23 20151030 165002 7.31 2.21 20151030 165003 7.28 2.20 20151030 165004 7.26 2.19 20151030 165005 7.22 2.17 20151030 165006 7.18 2.16 20151030 165008 7.13 2.14 20151030 165009 7.09 2.12 20151030 165010 7.04 2.11 20151030 165011 7.00 2.09 20151030 165012 6.96 2.08 20151030 165013 6.93 2.07 20151030 165014 6.89 2.05 20151030 165015 6.87 2.03 20151030 165016 6.84 2.02 20151030 165017 6.82 2.00 20151030 165018 6.79 1.99 20151030 165019 6.77 1.97 20151030 165020 6.75 1.96 20151030 165021 6.72 1.94 20151030 165022 6.70 1.93 20151030 165023 6.68 1.92 20151030 165024 6.65 1.91 20151030 165025 6.62 1.90 20151030 165026 6.60 1.89 20151030 165027 6.57 1.88 20151030 165028 6.54 1.87 20151030 165029 6.51 1.85 20151030 165030 6.48 1.84 20151030 165031 6.45 1.83 20151030 165033 6.42 1.82 20151030 165034 6.39 1.80 20151030 165035 6.36 1.79 20151030 165036 6.32 1.77 20151030 165037 6.29 1.76 20151030 165038 6.26 1.75 20151030 165039 6.22 1.73 20151030 165040 6.19 1.72 20151030 165041 6.17 1.70 20151030 165042 6.15 1.69 20151030 165043 6.12 1.67 20151030 165044 6.11 1.66 20151030 165045 6.10 1.64 20151030 165046 6.09 1.63 20151030 165047 6.09 1.61 20151030 165048 6.09 1.60 20151030 165049 6.08 1.58 20151030 165050 6.07 1.57 20151030 165051 6.06 1.55 20151030 165052 6.06 1.53 20151030 165053 6.06 1.52 20151030 165054 6.06 1.50 20151030 165055 6.07 1.49 20151030 165056 6.07 1.48 20151030 165058 6.07 1.46 20151030 165059 6.05 1.45 20151030 165100 6.04 1.44 20151030 165101 6.02 1.43 20151030 165102 6.01 1.42 20151030 165103 6.00 1.40 20151030 165104 6.00 1.39 20151030 165105 6.00 1.38 20151030 165106 6.00 1.37 20151030 165107 5.96 1.35 20151030 165108 5.92 1.34 20151030 165109 5.88 1.32 20151030 165110 5.84 1.31 20151030 165111 5.80 1.29 20151030 165112 5.76 1.28 20151030 165113 5.73 1.27 20151030 165114 5.71 1.25 20151030 165115 5.66 1.24 20151030 165116 5.61 1.22 20151030 165117 5.55 1.21 20151030 165118 5.49 1.19 20151030 165119 5.44 1.18 20151030 165120 5.39 1.16 20151030 165121 5.34 1.15 20151030 165123 5.28 1.13 20151030 165124 5.23 1.11 20151030 165125 5.23 1.10 20151030 165126 5.24 1.08 20151030 165127 5.23 1.06 20151030 165128 5.23 1.05 20151030 165129 5.22 1.03 20151030 165130 5.22 1.02 20151030 165131 5.21 1.00 20151030 165132 5.19 0.99 20151030 165133 5.23 0.98 20151030 165134 5.28 0.97 20151030 165135 5.34 0.97 20151030 165136 5.40 0.96 20151030 165137 5.46 0.95 20151030 165138 5.53 0.95 20151030 165139 5.60 0.95 20151030 165140 5.68 0.94 20151030 165141 5.75 0.94 20151030 165142 5.79 0.93 20151030 165143 5.84 0.93 20151030 165144 5.89 0.93 20151030 165145 5.94 0.92 20151030 165147 6.00 0.92 20151030 165148 6.06 0.92 20151030 165149 6.12 0.92 20151030 165150 6.19 0.91 20151030 165151 6.10 0.91 20151030 165152 6.02 0.90 20151030 165153 5.95 0.89 20151030 165154 5.88 0.89 20151030 165155 5.81 0.88 20151030 165156 5.75 0.87 20151030 165157 5.70 0.87 20151030 165158 5.65 0.86 20151030 165159 5.62 0.86 20151030 165200 5.61 0.86 20151030 165201 5.59 0.85 20151030 165202 5.59 0.85 20151030 165203 5.57 0.84 20151030 165204 5.56 0.84 20151030 165205 5.55 0.83 20151030 165206 5.55 0.83 20151030 165207 5.57 0.82 20151030 165208 5.62 0.82 20151030 165209 5.66 0.81 20151030 165211 5.71 0.81 20151030 165212 5.76 0.81 20151030 165213 5.81 0.80 20151030 165214 5.86 0.80 20151030 165215 5.91 0.79 20151030 165216 5.97 0.79 20151030 165217 6.00 0.79 20151030 165218 6.05 0.79 20151030 165219 6.09 0.79 20151030 165220 6.13 0.79 20151030 165221 6.16 0.79 20151030 165222 6.19 0.79 20151030 165223 6.21 0.78 20151030 165224 6.23 0.78 20151030 165225 6.25 0.78 20151030 165226 6.27 0.77 20151030 165227 6.30 0.77 20151030 165228 6.33 0.77 20151030 165229 6.38 0.76 20151030 165230 6.43 0.76 20151030 165231 6.48 0.76 20151030 165232 6.53 0.76 20151030 165233 6.59 0.75 20151030 165235 6.59 0.75 20151030 165236 6.59 0.74 20151030 165237 6.60 0.73 20151030 165238 6.62 0.73 20151030 165239 6.64 0.73 20151030 165240 6.67 0.72 20151030 165241 6.71 0.72 20151030 165242 6.75 0.72 20151030 165243 6.79 0.71 20151030 165244 6.81 0.70 20151030 165245 6.85 0.69 20151030 165246 6.90 0.69 20151030 165247 6.96 0.68 20151030 165248 7.03 0.67 20151030 165249 7.11 0.67 20151030 165250 7.21 0.66 20151030 165251 7.32 0.66 20151030 165252 7.38 0.65 20151030 165253 7.39 0.63 20151030 165254 7.41 0.62 20151030 165255 7.45 0.61 20151030 165256 7.50 0.60 20151030 165257 7.57 0.59 20151030 165259 7.65 0.59 20151030 165300 7.75 0.58 20151030 165301 7.81 0.58 20151030 165302 7.78 0.57 20151030 165303 7.74 0.56 20151030 165304 7.66 0.55 20151030 165305 7.60 0.54 20151030 165306 7.56 0.53 20151030 165307 7.53 0.52 20151030 165308 7.53 0.52 20151030 165309 7.54 0.51 20151030 165310 7.37 0.50 20151030 165311 7.18 0.49 20151030 165312 6.94 0.48 20151030 165313 6.68 0.46 20151030 165314 6.39 0.44 20151030 165315 6.10 0.42 20151030 165316 5.83 0.41 20151030 165317 5.55 0.39 20151030 165508 7.14 0.67 20151030 165509 6.99 0.68 20151030 165510 6.87 0.68 20151030 165511 6.73 0.69 20151030 165512 6.62 0.69 20151030 165513 6.50 0.69 20151030 165514 6.39 0.70 20151030 165516 6.25 0.70 20151030 165517 6.13 0.70 20151030 165518 5.98 0.71 20151030 165519 5.74 0.71 20151030 165520 5.55 0.71 20151030 165521 5.32 0.70 20151030 165522 5.12 0.70 20151030 165523 4.89 0.69 20151030 165524 4.70 0.68 20151030 165525 4.48 0.67 20151030 165526 4.29 0.66 20151030 165527 4.06 0.66 20151030 165528 3.85 0.67 20151030 165529 3.63 0.68 20151030 165530 3.45 0.68 20151030 165531 3.27 0.69 20151030 165532 3.13 0.70 20151030 165533 3.00 0.71 20151030 165534 2.92 0.71 20151030 165535 2.85 0.72 20151030 165536 2.81 0.73 20151030 165537 2.74 0.74 20151030 165539 2.71 0.74 20151030 165540 2.70 0.75 20151030 165541 2.71 0.75 20151030 165542 2.73 0.76 20151030 165543 2.80 0.76 20151030 165544 2.87 0.77 20151030 165545 2.98 0.77 20151030 165546 3.08 0.78 20151030 165547 3.18 0.78 20151030 165548 3.31 0.78 20151030 165549 3.43 0.78 20151030 165550 3.59 0.78 20151030 165551 3.72 0.77 20151030 165552 3.86 0.77 20151030 165553 4.02 0.78 20151030 165554 4.15 0.78 20151030 165555 4.30 0.78 20151030 165556 4.29 0.78 20151030 165557 4.28 0.78 20151030 165558 4.28 0.77 20151030 165559 4.28 0.77 20151030 165600 4.27 0.77 20151030 165602 4.27 0.76 20151030 165603 4.25 0.76 20151030 165604 4.23 0.75 20151030 165605 4.23 0.75 20151030 170251 9.35 2.22 20151030 170252 9.23 2.22 20151030 170253 9.13 2.22 20151030 170254 9.02 2.21 20151030 170255 8.92 2.21 20151030 170256 8.81 2.20 20151030 170257 8.70 2.20 20151030 170258 8.59 2.20 20151030 170259 8.46 2.19 20151030 170300 8.31 2.19 20151030 170301 8.17 2.19 20151030 170303 8.09 2.18 20151030 170304 8.00 2.18 20151030 170305 7.92 2.17 20151030 170306 7.83 2.17 20151030 170307 7.74 2.17 20151030 170308 7.65 2.17 20151030 170309 7.54 2.17 20151030 170310 7.43 2.17 20151030 170311 7.30 2.16 20151030 170312 7.18 2.16 20151030 170313 7.08 2.17 20151030 170314 6.98 2.17 20151030 170315 6.87 2.17 20151030 170316 6.75 2.17 20151030 170317 6.63 2.17 20151030 170318 6.50 2.17 20151030 170319 6.38 2.18 20151030 170320 6.26 2.18 20151030 170321 6.14 2.18 20151030 170322 6.01 2.19 20151030 170323 5.90 2.19 20151030 170325 5.78 2.19 20151030 170326 5.67 2.19 20151030 170327 5.56 2.20 20151030 170328 5.45 2.20 20151030 170329 5.33 2.20 20151030 170330 5.20 2.21 20151030 170331 5.07 2.21 20151030 170332 4.95 2.21 20151030 170333 4.83 2.22 20151030 170334 4.75 2.22 20151030 170335 4.67 2.23 20151030 170336 4.57 2.23 20151030 170337 4.48 2.23 20151030 170338 4.39 2.23 20151030 170339 4.31 2.23 20151030 170340 4.23 2.24 20151030 170341 4.14 2.24 20151030 170342 4.10 2.25 20151030 170343 4.06 2.25 20151030 170344 4.05 2.25 20151030 170345 4.07 2.25 20151030 170347 4.12 2.25 20151030 170348 4.22 2.26 20151030 170349 4.31 2.26 20151030 170350 4.42 2.26 20151030 170351 4.53 2.26 20151030 170352 4.65 2.26 20151030 170353 4.79 2.26 20151030 170354 4.87 2.26 20151030 170355 4.95 2.26 20151030 170356 4.97 2.26 20151030 170357 5.00 2.26 20151030 170358 5.01 2.26 20151030 170359 5.02 2.26 20151030 170400 5.04 2.26 20151030 170401 5.04 2.26 20151030 170402 5.04 2.26 20151030 170403 5.04 2.26 20151030 170404 5.03 2.26 20151030 170405 5.02 2.25 20151030 170406 5.02 2.25 20151030 170407 5.02 2.24 20151030 170408 5.06 2.24 20151030 170410 5.14 2.24 20151030 170411 5.23 2.23 20151030 170412 5.33 2.23 20151030 170413 5.44 2.23 20151030 170414 5.59 2.22 20151030 170415 5.74 2.22 20151030 170416 5.88 2.22 20151030 170417 6.03 2.22 20151030 170418 6.17 2.22 20151030 170419 6.30 2.22 20151030 170420 6.43 2.22 20151030 170421 6.55 2.22 20151030 170422 6.66 2.22 20151030 170423 6.72 2.21 20151030 170424 6.76 2.21 20151030 170425 6.80 2.21 20151030 170426 6.82 2.21 20151030 170427 6.84 2.20 20151030 170428 6.81 2.20 20151030 170429 6.79 2.20 20151030 170430 6.74 2.19 20151030 170432 6.70 2.19 20151030 170433 6.64 2.19 20151030 170434 6.59 2.18 20151030 170435 6.53 2.18 20151030 170436 6.45 2.18 20151030 170437 6.38 2.17 20151030 170438 6.28 2.17 20151030 170439 6.20 2.17 20151030 170440 6.10 2.17 20151030 170441 6.02 2.16 20151030 170442 5.92 2.16 20151030 170443 5.86 2.16 20151030 170444 5.78 2.16 20151030 170445 5.71 2.16 20151030 170446 5.62 2.17 20151030 170447 5.53 2.17 20151030 170448 5.45 2.17 20151030 170449 5.35 2.17 20151030 170450 5.25 2.17 20151030 170451 5.14 2.17 20151030 170452 5.07 2.17 20151030 170453 4.99 2.18 20151030 170455 4.92 2.18 20151030 170456 4.87 2.19 20151030 170457 4.84 2.19 20151030 170458 4.81 2.20 20151030 170500 4.79 2.21 20151030 170501 4.79 2.22 20151030 170502 4.82 2.23 20151030 170503 4.84 2.24 20151030 170504 4.87 2.25 20151030 170505 4.91 2.27 20151030 170506 4.94 2.29 20151030 170507 5.04 2.30 20151030 170508 5.16 2.32 20151030 170509 5.31 2.33 20151030 170510 5.43 2.35 20151030 170511 5.54 2.38 20151030 170512 5.69 2.40 20151030 170513 5.84 2.43 20151030 170514 5.96 2.46 20151030 170515 6.09 2.50 20151030 170516 6.24 2.53 20151030 170517 6.41 2.56 20151030 170518 6.59 2.60 20151030 170519 6.95 2.64 20151030 170520 7.63 2.65 20151030 170522 8.42 2.66 20151030 170523 9.20 2.67 20151030 170524 9.89 2.66 20151030 170525 10.69 2.65 20151030 170526 11.36 2.63 20151030 170527 12.07 2.59 20151030 170528 12.73 2.52 20151030 172550 5.86 1.39 20151030 172551 5.78 1.40 20151030 172552 5.72 1.40 20151030 172553 5.67 1.41 20151030 172554 5.67 1.42 20151030 172555 5.68 1.43 20151030 172556 5.68 1.44 20151030 172557 5.68 1.44 20151030 172559 5.69 1.45 20151030 172600 5.69 1.46 20151030 172601 5.70 1.47 20151030 172602 5.71 1.48 20151030 172603 5.69 1.48 20151030 172604 5.68 1.49 20151030 172605 5.66 1.49 20151030 172606 5.65 1.50 20151030 172607 5.63 1.50 20151030 172608 5.62 1.51 20151030 172609 5.60 1.51 20151030 172610 5.59 1.52 20151030 172611 5.55 1.52 20151030 172612 5.50 1.52 20151030 172613 5.45 1.53 20151030 172614 5.40 1.53 20151030 172615 5.36 1.53 20151030 172616 5.31 1.53 20151030 172617 5.27 1.54 20151030 172618 5.23 1.54 20151030 172619 5.19 1.54 20151030 172620 5.15 1.55 20151030 172621 5.12 1.55 20151030 172622 5.09 1.56 20151030 172623 5.06 1.56 20151030 172624 5.04 1.57 20151030 172625 5.01 1.57 20151030 172626 4.99 1.58 20151030 172628 4.98 1.58 20151030 172629 4.98 1.59 20151030 172630 4.98 1.59 20151030 172631 4.98 1.59 20151030 172632 4.98 1.60 20151030 172633 4.97 1.60 20151030 172634 4.97 1.61 20151030 172635 4.96 1.61 20151030 172636 4.92 1.61 20151030 172637 4.84 1.62 20151030 172638 4.77 1.62 20151030 172639 4.70 1.63 20151030 172640 4.63 1.63 20151030 172641 4.56 1.63 20151030 172642 4.49 1.64 20151030 172643 4.42 1.64 20151030 172644 4.36 1.64 20151030 172645 4.28 1.65 20151030 172646 4.19 1.65 20151030 172647 4.10 1.65 20151030 172648 4.01 1.65 20151030 172649 3.89 1.66 20151030 172650 3.79 1.66 20151030 172651 3.69 1.66 20151030 172652 3.58 1.66 20151030 172653 3.43 1.67 20151030 172654 3.28 1.67 20151030 172655 3.12 1.67 20151030 172657 2.94 1.68 20151030 172658 2.77 1.68 20151030 172659 2.61 1.68 20151030 172700 2.45 1.69 20151030 172701 2.28 1.69 20151030 172702 2.22 1.69 20151030 172703 2.15 1.70 20151030 172704 2.07 1.70 20151030 172705 2.01 1.70 20151030 172706 1.95 1.70 20151030 172707 1.91 1.71 20151030 172708 1.86 1.71 20151030 172709 1.82 1.71 20151030 172710 1.80 1.71 20151030 172711 1.79 1.72 20151030 172712 1.79 1.72 20151030 172713 1.78 1.72 20151030 172714 1.77 1.72 20151030 172715 1.77 1.73 20151030 172716 1.76 1.73 20151030 172717 1.75 1.73 20151030 172718 1.78 1.73 20151030 172719 1.80 1.73 20151030 172720 1.83 1.74 20151030 172721 1.85 1.74 20151030 172722 1.87 1.74 20151030 172723 1.90 1.74 20151030 172724 1.92 1.75 20151030 172726 1.95 1.75 20151030 172727 1.98 1.75 20151030 172728 2.02 1.76 20151030 172729 2.06 1.76 20151030 172730 2.10 1.76 20151030 172731 2.14 1.76 20151030 172732 2.18 1.77 20151030 172733 2.23 1.77 20151030 172734 2.27 1.77 20151030 172735 2.30 1.77 20151030 172736 2.32 1.77 20151030 172737 2.34 1.78 20151030 172738 2.37 1.78 20151030 172739 2.38 1.78 20151030 172740 2.41 1.78 20151030 172741 2.42 1.78 20151030 172742 2.44 1.78 20151030 172743 2.45 1.79 20151030 172744 2.44 1.79 20151030 172745 2.44 1.79 20151030 172746 2.44 1.79 20151030 172747 2.43 1.79 20151030 172748 2.43 1.79 20151030 172749 2.42 1.79 20151030 172750 2.42 1.80 20151030 172751 2.41 1.80 20151030 172752 2.40 1.80 20151030 172754 2.39 1.80 20151030 172755 2.39 1.80 20151030 172756 2.38 1.80 20151030 172757 2.37 1.80 20151030 172758 2.36 1.81 20151030 172759 2.35 1.81 20151030 172800 2.35 1.81 20151030 172801 2.32 1.81 20151030 172802 2.29 1.81 20151030 172803 2.26 1.81 20151030 172804 2.23 1.81 20151030 172805 2.20 1.81 20151030 172806 2.17 1.81 20151030 172807 2.14 1.81 20151030 172808 2.10 1.81 20151030 172809 2.06 1.81 20151030 172810 2.02 1.81 20151030 172811 1.98 1.81 20151030 172812 1.94 1.81 20151030 172813 1.90 1.81 20151030 172814 1.85 1.81 20151030 172815 1.81 1.81 20151030 172816 1.77 1.81 20151030 172817 1.76 1.81 20151030 172818 1.75 1.81 20151030 172819 1.75 1.81 20151030 172820 1.76 1.81 20151030 172822 1.76 1.81 20151030 172823 1.77 1.81 20151030 172824 1.78 1.81 20151030 172825 1.80 1.81 20151030 172826 1.84 1.81 20151030 172827 1.90 1.81 20151030 172828 1.96 1.81 20151030 172829 2.03 1.81 20151030 172830 2.09 1.81 20151030 172831 2.15 1.81 20151030 172832 2.21 1.81 20151030 172833 2.28 1.81 20151030 172834 2.34 1.82 20151030 172835 2.40 1.82 20151030 172836 2.47 1.82 20151030 172837 2.53 1.82 20151030 172838 2.59 1.82 20151030 172839 2.65 1.82 20151030 172840 2.71 1.83 20151030 172841 2.77 1.83 20151030 172842 2.85 1.83 20151030 172843 2.91 1.83 20151030 172844 2.98 1.84 20151030 172845 3.04 1.84 20151030 172846 3.11 1.84 20151030 172847 3.17 1.84 20151030 172849 3.24 1.85 20151030 172850 3.31 1.85 20151030 172851 3.37 1.85 20151030 172852 3.42 1.86 20151030 172853 3.48 1.86 20151030 172854 3.53 1.87 20151030 172855 3.58 1.87 20151030 172856 3.64 1.87 20151030 172857 3.70 1.88 20151030 172858 3.75 1.88 20151030 172859 3.81 1.89 20151030 172900 3.86 1.89 20151030 172901 3.91 1.90 20151030 172902 3.96 1.90 20151030 172903 4.02 1.91 20151030 172904 4.06 1.91 20151030 172905 4.11 1.91 20151030 172906 4.16 1.92 20151030 172907 4.20 1.92 20151030 172908 4.21 1.93 20151030 172909 4.22 1.93 20151030 172910 4.23 1.94 20151030 172911 4.24 1.94 20151030 172912 4.24 1.95 20151030 172913 4.25 1.95 20151030 172914 4.25 1.96 20151030 172916 4.26 1.96 20151030 172917 4.27 1.97 20151030 172918 4.28 1.97 20151030 172919 4.30 1.98 20151030 172920 4.32 1.98 20151030 172921 4.34 1.99 20151030 172922 4.36 1.99 20151030 172923 4.38 1.99 20151030 172924 4.41 2.00 20151030 172925 4.49 2.01 20151030 172926 4.58 2.01 20151030 172927 4.67 2.02 20151030 172928 4.77 2.02 20151030 172929 4.87 2.03 20151030 172930 4.97 2.03 20151030 172931 5.10 2.04 20151030 172932 5.20 2.05 20151030 172933 5.31 2.05 20151030 172934 5.40 2.06 20151030 172935 5.49 2.06 20151030 172936 5.58 2.07 20151030 172937 5.68 2.08 20151030 172938 5.77 2.08 20151030 172939 5.86 2.09 20151030 172940 5.96 2.09 20151030 172941 6.03 2.10 20151030 172943 6.09 2.10 20151030 172944 6.14 2.11 20151030 172945 6.21 2.11 20151030 172946 6.26 2.12 20151030 172947 6.31 2.12 20151030 172948 6.37 2.13 20151030 172949 6.42 2.13 20151030 172950 6.47 2.14 20151030 172951 6.51 2.14 20151030 172952 6.56 2.15 20151030 172953 6.61 2.15 20151030 172954 6.66 2.16 20151030 172955 6.71 2.16 20151030 172956 6.76 2.17 20151030 172957 6.81 2.17 20151030 172958 6.86 2.18 20151030 172959 6.89 2.18 20151030 173000 6.92 2.19 20151030 173001 6.95 2.19 20151030 173002 6.99 2.20 20151030 173003 7.01 2.20 20151030 173004 7.04 2.21 20151030 173005 7.08 2.22 20151030 173006 7.11 2.22 20151030 173007 7.14 2.23 20151030 173009 7.17 2.23 20151030 173010 7.21 2.24 20151030 173011 7.24 2.24 20151030 173012 7.28 2.25 20151030 173013 7.31 2.25 20151030 173014 7.35 2.26 20151030 173015 7.38 2.26 20151030 173016 7.42 2.27 20151030 173017 7.46 2.27 20151030 173018 7.50 2.28 20151030 173019 7.54 2.28 20151030 173020 7.57 2.29 20151030 173021 7.61 2.29 20151030 173022 7.65 2.29 20151030 173023 7.68 2.30 20151030 173024 7.70 2.30 20151030 173025 7.72 2.31 20151030 173026 7.73 2.31 20151030 173027 7.75 2.32 20151030 173028 7.76 2.32 20151030 173029 7.78 2.32 20151030 173030 7.79 2.33 20151030 173031 7.81 2.33 20151030 173032 7.85 2.34 20151030 173033 7.89 2.34 20151030 173035 7.94 2.34 20151030 173036 7.98 2.35 20151030 173037 8.02 2.35 20151030 173038 8.06 2.36 20151030 173039 8.12 2.36 20151030 173040 8.16 2.37 20151030 173041 8.20 2.37 20151030 173042 8.24 2.37 20151030 173043 8.28 2.38 20151030 173044 8.32 2.38 20151030 173045 8.36 2.38 20151030 173046 8.40 2.39 20151030 173047 8.44 2.39 20151030 173048 8.48 2.39 20151030 173049 8.51 2.40 20151030 173050 8.54 2.40 20151030 173051 8.57 2.41 20151030 173052 8.59 2.41 20151030 173053 8.62 2.41 20151030 173054 8.64 2.42 20151030 173055 8.67 2.42 20151030 173056 8.69 2.43 20151030 173057 8.71 2.43 20151030 173058 8.73 2.43 20151030 173059 8.75 2.43 20151030 173101 8.78 2.44 20151030 173102 8.80 2.44 20151030 173103 8.82 2.44 20151030 173104 8.84 2.45 20151030 173105 8.86 2.45 20151030 173106 8.88 2.45 20151030 173107 8.88 2.46 20151030 173108 8.89 2.46 20151030 173109 8.90 2.46 20151030 173110 8.90 2.47 20151030 173111 8.91 2.47 20151030 173112 8.92 2.47 20151030 173113 8.92 2.47 20151030 173114 8.93 2.48 20151030 173115 8.93 2.48 20151030 173116 8.94 2.48 20151030 173117 8.94 2.48 20151030 173118 8.94 2.48 20151030 173119 8.94 2.49 20151030 173120 8.94 2.49 20151030 173121 8.95 2.49 20151030 173122 8.94 2.49 20151030 173123 8.93 2.49 20151030 173124 8.91 2.49 20151030 173126 8.90 2.49 20151030 173127 8.89 2.49 20151030 173128 8.87 2.49 20151030 173129 8.86 2.49 20151030 173130 8.85 2.49 20151030 173131 8.84 2.49 20151030 173132 8.84 2.49 20151030 173133 8.84 2.49 20151030 173134 8.84 2.49 20151030 173135 8.83 2.49 20151030 173136 8.83 2.49 20151030 173137 8.83 2.49 20151030 173138 8.82 2.49 20151030 173139 8.82 2.49 20151030 173140 8.80 2.49 20151030 173141 8.79 2.49 20151030 173142 8.78 2.49 20151030 173143 8.76 2.49 20151030 173144 8.75 2.49 20151030 173145 8.73 2.49 20151030 173146 8.72 2.48 20151030 173147 8.70 2.48 20151030 173148 8.69 2.48 20151030 173149 8.69 2.48 20151030 173151 8.68 2.48 20151030 173152 8.68 2.48 20151030 173153 8.67 2.48 20151030 173154 8.66 2.48 20151030 173155 8.66 2.48 20151030 173156 8.66 2.48 20151030 173157 8.64 2.48 20151030 173158 8.62 2.48 20151030 173159 8.60 2.48 20151030 173200 8.57 2.48 20151030 173201 8.55 2.48 20151030 173202 8.52 2.48 20151030 173203 8.50 2.47 20151030 173204 8.47 2.47 20151030 173205 8.44 2.47 20151030 173206 8.42 2.47 20151030 173207 8.38 2.46 20151030 173208 8.36 2.46 20151030 173209 8.33 2.46 20151030 173210 8.31 2.46 20151030 173211 8.28 2.45 20151030 173212 8.25 2.45 20151030 173213 8.23 2.45 20151030 173215 8.21 2.44 20151030 173216 8.20 2.44 20151030 173217 8.19 2.44 20151030 173218 8.17 2.43 20151030 173219 8.16 2.43 20151030 173220 8.14 2.43 20151030 173221 8.13 2.42 20151030 173222 8.12 2.42 20151030 173223 8.10 2.42 20151030 173224 8.08 2.42 20151030 173225 8.06 2.42 20151030 173226 8.04 2.41 20151030 173227 8.02 2.41 20151030 173228 8.00 2.41 20151030 173229 7.99 2.41 20151030 173230 7.97 2.40 20151030 173231 7.95 2.40 20151030 173232 7.92 2.40 20151030 173233 7.90 2.40 20151030 173234 7.87 2.40 20151030 173235 7.85 2.40 20151030 173236 7.83 2.39 20151030 173237 7.81 2.39 20151030 173239 7.79 2.39 20151030 173240 7.79 2.39 20151030 173241 7.78 2.39 20151030 173242 7.77 2.39 20151030 173243 7.76 2.38 20151030 173244 7.75 2.38 20151030 173245 7.74 2.38 20151030 173246 7.72 2.38 20151030 173247 7.70 2.37 20151030 173248 7.69 2.37 20151030 173249 7.67 2.37 20151030 173250 7.66 2.37 20151030 173251 7.65 2.36 20151030 173252 7.63 2.36 20151030 173253 7.62 2.36 20151030 173254 7.61 2.35 20151030 173255 7.60 2.35 20151030 173256 7.57 2.35 20151030 173257 7.54 2.34 20151030 173258 7.51 2.34 20151030 173259 7.48 2.34 20151030 173300 7.45 2.33 20151030 173301 7.42 2.33 20151030 173303 7.39 2.33 20151030 173304 7.36 2.32 20151030 173305 7.32 2.32 20151030 173306 7.27 2.32 20151030 173307 7.22 2.32 20151030 173308 7.17 2.31 20151030 173309 7.13 2.31 20151030 173310 7.09 2.31 20151030 173311 7.05 2.31 20151030 173312 7.02 2.31 20151030 173313 7.00 2.30 20151030 173314 7.02 2.31 20151030 173315 7.04 2.31 20151030 173316 7.07 2.31 20151030 173317 7.09 2.31 20151030 173318 7.12 2.32 20151030 173319 7.15 2.32 20151030 173320 7.18 2.32 20151030 173321 7.22 2.33 20151030 173322 7.29 2.33 20151030 173323 7.36 2.34 20151030 173324 7.43 2.35 20151030 173326 7.50 2.35 20151030 173327 7.58 2.36 20151030 173328 7.66 2.37 20151030 173329 7.74 2.38 20151030 173330 7.81 2.39 20151030 173331 7.86 2.40 20151030 173332 7.91 2.41 20151030 173333 7.96 2.42 20151030 173334 8.02 2.43 20151030 173335 8.06 2.44 20151030 173336 8.11 2.45 20151030 173337 8.15 2.46 20151030 173338 8.19 2.47 20151030 173339 8.17 2.48 20151030 173340 8.13 2.49 20151030 173341 8.10 2.50 20151030 173342 8.08 2.50 20151030 173343 8.05 2.51 20151030 173344 8.01 2.52 20151030 173345 7.98 2.52 20151030 173346 7.95 2.53 20151030 173347 7.89 2.53 20151030 173349 7.83 2.54 20151030 173350 7.76 2.54 20151030 173351 7.70 2.54 20151030 173352 7.65 2.55 20151030 173353 7.59 2.55 20151030 173354 7.52 2.55 20151030 173355 7.46 2.55 20151030 173356 7.41 2.56 20151030 173357 7.37 2.56 20151030 173358 7.33 2.56 20151030 173359 7.29 2.56 20151030 173400 7.25 2.56 20151030 173401 7.20 2.57 20151030 173402 7.17 2.57 20151030 173403 7.13 2.57 20151030 173404 7.09 2.57 20151030 173405 7.05 2.57 20151030 173406 7.01 2.57 20151030 173407 6.96 2.56 20151030 173408 6.92 2.56 20151030 173409 6.89 2.56 20151030 173411 6.85 2.56 20151030 173412 6.81 2.56 20151030 173413 6.73 2.56 20151030 173414 6.56 2.55 20151030 173415 6.42 2.55 20151030 173416 6.28 2.54 20151030 173417 6.14 2.54 20151030 173418 6.00 2.53 20151030 173419 5.86 2.53 20151030 173420 5.72 2.53 20151030 173421 5.60 2.52 20151030 173422 5.55 2.52 20151030 173423 5.50 2.52 20151030 173424 5.45 2.51 20151030 173425 5.40 2.51 20151030 173426 5.35 2.51 20151030 173427 5.29 2.51 20151030 173428 5.24 2.51 20151030 173429 5.20 2.50 20151030 173430 5.17 2.50 20151030 173431 5.14 2.50 20151030 173432 5.11 2.49 20151030 173434 5.08 2.49 20151030 173435 5.04 2.49 20151030 173436 5.01 2.48 20151030 173437 4.98 2.48 20151030 173438 4.95 2.48 20151030 173439 4.92 2.48 20151030 173440 4.89 2.47 20151030 173441 4.85 2.47 20151030 173442 4.82 2.47 20151030 173443 4.79 2.47 20151030 173444 4.75 2.46 20151030 173445 4.72 2.46 20151030 173446 4.68 2.46 20151030 173447 4.69 2.46 20151030 173448 4.69 2.45 20151030 173449 4.68 2.45 20151030 173450 4.68 2.45 20151030 173451 4.68 2.44 20151030 173452 4.67 2.44 20151030 173453 4.66 2.44 20151030 173454 4.65 2.43 20151030 173456 4.73 2.43 20151030 173457 4.81 2.43 20151030 173458 4.89 2.42 20151030 173459 4.97 2.42 20151030 173500 5.06 2.42 20151030 173501 5.14 2.42 20151030 173502 5.25 2.42 20151030 173503 5.35 2.41 20151030 173504 5.39 2.41 20151030 173505 5.42 2.41 20151030 173506 5.46 2.41 20151030 173507 5.50 2.41 20151030 173508 5.54 2.41 20151030 173509 5.58 2.40 20151030 173510 5.62 2.40 20151030 173511 5.66 2.40 20151030 173512 5.62 2.40 20151030 173513 5.54 2.40 20151030 173514 5.46 2.39 20151030 173515 5.38 2.39 20151030 173517 5.32 2.39 20151030 173518 5.27 2.38 20151030 173519 5.22 2.38 20151030 173520 5.18 2.38 20151030 173521 5.16 2.38 20151030 173522 5.16 2.37 20151030 173523 5.16 2.37 20151030 173524 5.16 2.36 20151030 173525 5.16 2.36 20151030 173526 5.16 2.36 20151030 173527 5.16 2.35 20151030 173528 5.17 2.35 20151030 173529 5.15 2.34 20151030 173530 5.11 2.34 20151030 173531 5.07 2.34 20151030 173532 5.03 2.33 20151030 173533 4.97 2.33 20151030 173534 4.91 2.33 20151030 173535 4.85 2.32 20151030 173536 4.78 2.32 20151030 173537 4.73 2.31 20151030 173539 4.71 2.31 20151030 173540 4.69 2.31 20151030 173541 4.68 2.30 20151030 173542 4.66 2.30 20151030 173543 4.64 2.30 20151030 173544 4.63 2.29 20151030 173545 4.63 2.29 20151030 173546 4.60 2.29 20151030 173547 4.51 2.28 20151030 173548 4.43 2.28 20151030 173549 4.35 2.28 20151030 173550 4.27 2.27 20151030 173551 4.21 2.27 20151030 173552 4.16 2.26 20151030 173553 4.11 2.26 20151030 173554 4.07 2.26 20151030 173555 4.00 2.25 20151030 173556 3.93 2.25 20151030 173557 3.86 2.25 20151030 173558 3.81 2.24 20151030 173600 3.75 2.24 20151030 173601 3.70 2.24 20151030 173602 3.66 2.23 20151030 173603 3.62 2.23 20151030 173604 3.58 2.22 20151030 173605 3.54 2.22 20151030 173606 3.50 2.21 20151030 173607 3.46 2.21 20151030 173608 3.42 2.20 20151030 173609 3.37 2.20 20151030 173610 3.33 2.19 20151030 173611 3.27 2.19 20151030 173612 3.29 2.18 20151030 173613 3.31 2.18 20151030 173614 3.33 2.18 20151030 173615 3.34 2.17 20151030 173616 3.34 2.17 20151030 173617 3.33 2.17 20151030 173618 3.32 2.16 20151030 173619 3.29 2.16 20151030 173621 3.34 2.16 20151030 173622 3.43 2.15 20151030 173623 3.53 2.15 20151030 173624 3.64 2.14 20151030 173625 3.78 2.14 20151030 173626 3.90 2.14 20151030 173627 4.03 2.13 20151030 173628 4.16 2.13 20151030 173629 4.25 2.13 20151030 173630 4.30 2.12 20151030 173631 4.36 2.12 20151030 173632 4.44 2.11 20151030 173633 4.51 2.11 20151030 173634 4.59 2.11 20151030 173635 4.67 2.10 20151030 173636 4.75 2.10 20151030 173637 4.80 2.10 20151030 173638 4.80 2.09 20151030 173639 4.80 2.09 20151030 173640 4.81 2.08 20151030 173642 4.82 2.08 20151030 173643 4.83 2.07 20151030 173644 4.85 2.07 20151030 173645 4.87 2.06 20151030 173646 4.90 2.06 20151030 173647 4.94 2.05 20151030 173648 4.97 2.05 20151030 173649 5.01 2.04 20151030 173650 5.04 2.04 20151030 173651 5.08 2.04 20151030 173652 5.11 2.03 20151030 173653 5.14 2.03 20151030 173654 5.18 2.02 20151030 173655 5.19 2.02 20151030 173656 5.21 2.01 20151030 173657 5.22 2.01 20151030 173658 5.24 2.00 20151030 173659 5.26 2.00 20151030 173700 5.27 1.99 20151030 173702 5.29 1.99 20151030 173703 5.31 1.98 20151030 173704 5.34 1.97 20151030 173705 5.36 1.97 20151030 173706 5.39 1.96 20151030 173707 5.41 1.96 20151030 173708 5.44 1.95 20151030 173709 5.47 1.94 20151030 173710 5.50 1.94 20151030 173711 5.53 1.93 20151030 173712 5.55 1.92 20151030 173713 5.57 1.92 20151030 173714 5.60 1.91 20151030 173715 5.63 1.90 20151030 173716 5.66 1.90 20151030 173717 5.68 1.89 20151030 173718 5.71 1.88 20151030 173719 5.74 1.88 20151030 173720 5.77 1.87 20151030 173722 5.79 1.86 20151030 173723 5.82 1.86 20151030 173724 5.86 1.85 20151030 173725 5.90 1.84 20151030 173726 5.94 1.84 20151030 173727 5.99 1.83 20151030 173728 6.05 1.82 20151030 173729 6.09 1.82 20151030 173730 6.13 1.81 20151030 173731 6.18 1.80 20151030 173732 6.22 1.79 20151030 173733 6.26 1.79 20151030 173734 6.31 1.78 20151030 173735 6.35 1.77 20151030 173736 6.40 1.77 20151030 173737 6.46 1.76 20151030 173738 6.54 1.76 20151030 173739 6.62 1.76 20151030 173740 6.70 1.76 20151030 173742 6.78 1.76 20151030 173743 6.86 1.76 20151030 173744 6.94 1.76 20151030 173745 7.03 1.76 20151030 173746 7.11 1.76 20151030 173747 7.11 1.76 20151030 173748 7.12 1.76 20151030 173749 7.13 1.77 20151030 173750 7.15 1.77 20151030 173751 7.16 1.77 20151030 173752 7.18 1.77 20151030 173753 7.19 1.78 20151030 173754 7.21 1.78 20151030 173755 7.18 1.78 20151030 173756 7.15 1.79 20151030 173757 7.13 1.79 20151030 173758 7.11 1.80 20151030 173759 7.09 1.80 20151030 173800 7.08 1.80 20151030 173802 7.06 1.81 20151030 173803 7.04 1.81 20151030 173804 7.12 1.82 20151030 173805 7.19 1.82 20151030 173806 7.28 1.83 20151030 173807 7.39 1.83 20151030 173808 7.48 1.84 20151030 173809 7.57 1.85 20151030 173810 7.68 1.85 20151030 173811 7.77 1.86 20151030 173812 7.88 1.87 20151030 173813 8.01 1.87 20151030 173814 8.12 1.88 20151030 173815 8.22 1.88 20151030 173816 8.33 1.89 20151030 173817 8.44 1.90 20151030 173818 8.54 1.90 20151030 173819 8.63 1.91 20151030 173821 8.71 1.91 20151030 173822 8.81 1.92 20151030 173823 8.89 1.93 20151030 173824 8.98 1.94 20151030 173825 9.05 1.95 20151030 173826 9.13 1.95 20151030 173827 9.21 1.96 20151030 173828 9.27 1.97 20151030 173829 9.34 1.97 20151030 173830 9.41 1.98 20151030 173831 9.48 1.99 20151030 173832 9.55 2.00 20151030 173833 9.62 2.01 20151030 173834 9.70 2.02 20151030 173835 9.77 2.02 20151030 173836 9.84 2.03 20151030 173837 9.92 2.04 20151030 173838 10.02 2.05 20151030 173840 10.12 2.06 20151030 173841 10.22 2.08 20151030 173842 10.31 2.09 20151030 173843 10.41 2.10 20151030 173844 10.49 2.11 20151030 173845 10.57 2.12 20151030 173846 10.64 2.13 20151030 173847 10.67 2.13 20151030 173848 10.70 2.14 20151030 173849 10.74 2.15 20151030 173850 10.78 2.16 20151030 173851 10.83 2.17 20151030 173852 10.87 2.17 20151030 173853 10.92 2.18 20151030 173854 10.96 2.19 20151030 173855 11.04 2.20 20151030 173856 11.12 2.20 20151030 173857 11.20 2.21 20151030 173859 11.27 2.22 20151030 173900 11.37 2.23 20151030 173901 11.44 2.24 20151030 173902 11.52 2.25 20151030 173903 11.60 2.26 20151030 173904 11.59 2.25 20151030 173905 11.57 2.25 20151030 173906 11.56 2.25 20151030 173907 11.54 2.25 20151030 173908 11.53 2.24 20151030 173909 11.53 2.24 20151030 173910 11.54 2.24 20151030 173911 11.57 2.24 20151030 173912 11.63 2.25 20151030 173913 11.69 2.25 20151030 173914 11.77 2.26 20151030 173915 11.85 2.27 20151030 173916 11.91 2.28 20151030 173918 12.00 2.29 20151030 173919 12.07 2.30 20151030 173920 12.13 2.31 20151030 173921 12.21 2.32 20151030 173922 12.30 2.33 20151030 173923 12.37 2.35 20151030 173924 12.45 2.36 20151030 173925 12.53 2.38 20151030 173926 12.61 2.39 20151030 173927 12.69 2.41 20151030 173928 12.76 2.42 20151030 173929 12.86 2.44 20151030 173930 12.99 2.46 20151030 173931 13.12 2.48 20151030 173932 13.25 2.50 20151030 173933 13.37 2.52 20151030 173934 13.49 2.54 20151030 173935 13.62 2.55 20151030 173937 13.75 2.58 20151030 173938 13.86 2.59 20151030 173939 13.93 2.61 20151030 173940 13.98 2.62 20151030 173941 14.04 2.64 20151030 173942 14.09 2.65 20151030 173943 14.14 2.66 20151030 173944 14.18 2.68 20151030 173945 14.22 2.69 20151030 173946 14.26 2.70 20151030 173947 14.27 2.71 20151030 173948 14.27 2.72 20151030 173949 14.27 2.73 20151030 173950 14.28 2.74 20151030 173951 14.28 2.75 20151030 173952 14.29 2.75 20151030 173953 14.30 2.76 20151030 173954 14.30 2.77 20151030 173956 14.32 2.79 20151030 173957 14.35 2.80 20151030 173958 14.39 2.82 20151030 173959 14.42 2.83 20151030 174000 14.45 2.84 20151030 174001 14.49 2.86 20151030 174002 14.53 2.87 20151030 174003 14.56 2.89 20151030 174004 14.59 2.90 20151030 174005 14.60 2.91 20151030 174006 14.61 2.93 20151030 174007 14.62 2.94 20151030 174008 14.64 2.96 20151030 174009 14.66 2.97 20151030 174010 14.67 2.98 20151030 174011 14.69 3.00 20151030 174012 14.71 3.01 20151030 174014 14.73 3.03 20151030 174015 14.75 3.04 20151030 174016 14.78 3.06 20151030 174017 14.80 3.07 20151030 174018 14.82 3.09 20151030 174019 14.85 3.11 20151030 174020 14.88 3.12 20151030 174021 14.91 3.14 20151030 174022 14.94 3.16 20151030 174023 14.98 3.18 20151030 174024 15.01 3.19 20151030 174025 15.04 3.21 20151030 174026 15.07 3.23 20151030 174027 15.10 3.25 20151030 174028 15.12 3.27 20151030 174029 15.15 3.28 20151030 174030 15.16 3.30 20151030 174032 15.17 3.32 20151030 174033 15.17 3.33 20151030 174034 15.17 3.34 20151030 174035 15.17 3.36 20151030 174036 15.17 3.37 20151030 174037 15.17 3.39 20151030 174038 15.16 3.40 20151030 174039 15.17 3.42 20151030 174040 15.20 3.44 20151030 174041 15.23 3.45 20151030 174042 15.26 3.47 20151030 174043 15.28 3.50 20151030 174044 15.31 3.52 20151030 174045 15.32 3.54 20151030 174046 15.34 3.57 20151030 174047 15.34 3.59 20151030 174048 15.34 3.60 20151030 174051 15.32 3.61 20151030 174052 15.30 3.61 20151030 174053 15.28 3.61 20151030 174054 15.24 3.61 20151030 174057 14.93 3.45 20151030 174058 14.70 3.32 20151030 174059 14.49 3.20 20151030 174100 14.27 3.09 20151030 174101 14.07 2.97 20151030 174102 13.86 2.86 20151030 174103 13.64 2.75 20151030 175728 4.17 1.09 20151030 175729 4.41 1.19 20151030 175730 4.65 1.28 20151030 175731 4.89 1.37 20151030 175733 5.36 1.55 20151030 175734 5.56 1.62 20151030 175736 5.80 1.70 20151030 175737 6.03 1.77 20151030 175738 6.03 1.80 20151030 175739 5.98 1.82 20151030 175740 5.92 1.84 20151030 175741 5.85 1.87 20151030 175742 5.78 1.89 20151030 175743 5.70 1.92 20151030 175744 5.61 1.95 20151030 175745 5.51 1.98 20151030 175746 5.35 2.03 20151030 175747 5.11 2.10 20151030 175748 4.88 2.16 20151030 175749 4.66 2.23 20151030 175750 4.45 2.29 20151030 175751 4.25 2.35 20151030 175752 4.05 2.41 20151030 175754 3.86 2.46 20151030 175755 3.67 2.50 20151030 175756 3.48 2.51 20151030 175757 3.29 2.52 20151030 175758 3.10 2.54 20151030 175759 2.92 2.55 20151030 175800 2.74 2.57 20151030 175801 2.56 2.58 20151030 175802 2.40 2.60 20151030 175803 2.23 2.62 20151030 175804 2.20 2.65 20151030 175805 2.20 2.67 20151030 175806 2.21 2.70 20151030 175807 2.24 2.72 20151030 175808 2.27 2.74 20151030 175809 2.32 2.77 20151030 175811 2.39 2.79 20151030 175812 2.47 2.81 20151030 175813 2.61 2.83 20151030 175814 2.82 2.84 20151030 175815 3.05 2.85 20151030 175816 3.28 2.86 20151030 175817 3.54 2.87 20151030 175818 3.80 2.88 20151030 175819 4.08 2.89 20151030 175820 4.38 2.90 20151030 175821 4.67 2.91 20151030 175822 4.93 2.92 20151030 175823 5.21 2.93 20151030 175824 5.51 2.93 20151030 175825 5.81 2.94 20151030 175826 6.13 2.95 20151030 175828 6.45 2.96 20151030 175829 6.78 2.96 20151030 175830 7.14 2.97 20151030 175831 7.41 2.98 20151030 175832 7.66 2.98 20151030 175833 7.91 2.99 20151030 175834 8.16 2.99 20151030 175835 8.41 3.00 20151030 175836 8.66 3.01 20151030 175837 8.90 3.01 20151030 175838 9.17 3.02 20151030 175839 9.30 3.02 20151030 175840 9.33 3.03 20151030 175841 9.36 3.03 20151030 175842 9.39 3.04 20151030 175843 9.43 3.04 20151030 175844 9.48 3.05 20151030 175846 9.53 3.05 20151030 175847 9.59 3.06 20151030 175848 9.67 3.06 20151030 175849 9.73 3.07 20151030 175850 9.80 3.08 20151030 175851 9.86 3.09 20151030 175852 9.92 3.10 20151030 175853 9.97 3.11 20151030 175854 10.02 3.12 20151030 175855 10.06 3.14 20151030 175856 10.09 3.15 20151030 175857 10.22 3.16 20151030 175858 10.36 3.18 20151030 175859 10.50 3.20 20151030 175900 10.64 3.22 20151030 175901 10.78 3.24 20151030 175903 10.91 3.26 20151030 175904 11.02 3.28 20151030 175905 11.11 3.30 20151030 175906 11.14 3.31 20151030 175907 11.14 3.33 20151030 175908 11.15 3.35 20151030 175909 11.15 3.37 20151030 175910 11.15 3.38 20151030 175911 11.16 3.40 20151030 175912 11.15 3.42 20151030 175913 11.15 3.44 20151030 175914 11.11 3.45 20151030 175915 10.98 3.46 20151030 175916 10.83 3.47 20151030 175917 10.72 3.48 20151030 175918 10.61 3.49 20151030 175919 10.52 3.49 20151030 175921 10.46 3.50 20151030 175922 10.42 3.51 20151030 175923 10.41 3.53 20151030 175924 10.24 3.53 20151030 175925 10.07 3.53 20151030 175926 9.93 3.53 20151030 175927 9.81 3.53 20151030 175928 9.71 3.54 20151030 175929 9.62 3.54 20151030 175930 9.56 3.54 20151030 175931 9.56 3.54 20151030 175932 9.59 3.55 20151030 175933 9.67 3.56 20151030 175934 9.76 3.56 20151030 175935 9.89 3.57 20151030 175936 10.03 3.58 20151030 175937 10.18 3.58 20151030 175939 10.37 3.59 20151030 175940 10.55 3.60 20151030 175941 10.68 3.61 20151030 175942 10.70 3.62 20151030 175943 10.74 3.63 20151030 175944 10.75 3.64 20151030 175945 10.76 3.65 20151030 175946 10.74 3.66 20151030 175947 10.69 3.67 20151030 175948 10.66 3.68 20151030 175949 10.66 3.70 20151030 175950 10.73 3.72 20151030 175951 10.81 3.74 20151030 175952 10.91 3.76 20151030 175953 11.01 3.78 20151030 175954 11.12 3.80 20151030 175955 11.26 3.82 20151030 175957 11.41 3.85 20151030 175958 11.55 3.87 20151030 175959 11.73 3.89 20151030 180000 11.94 3.92 20151030 180001 12.13 3.95 20151030 180002 12.31 3.97 20151030 180003 12.47 4.00 20151030 180004 12.64 4.03 20151030 180005 12.80 4.05 20151030 180006 12.95 4.08 20151030 180007 13.04 4.11 20151030 180008 13.12 4.14 20151030 180009 13.19 4.17 20151030 180010 13.27 4.21 20151030 180011 13.34 4.24 20151030 180012 13.40 4.27 20151030 180013 13.45 4.30 20151030 180015 13.51 4.34 20151030 180016 13.68 4.39 20151030 180017 13.91 4.46 20151030 180018 14.16 4.53 20151030 180019 14.39 4.60 20151030 180020 14.62 4.67 20151030 180021 14.86 4.74 20151030 180022 15.10 4.82 20151030 180023 15.37 4.91 20151030 180024 15.65 5.00 20151030 180025 15.94 5.10 20151030 180026 16.23 5.21 20151030 180027 16.52 5.31 20151030 180028 16.81 5.41 20151030 180029 17.09 5.51 20151030 180030 17.38 5.61 20151030 180031 17.66 5.71 20151030 180032 17.89 5.80 20151030 180034 17.90 5.84 20151030 180035 17.91 5.89 20151030 180036 17.91 5.93 20151030 180037 17.89 5.96 20151030 180038 17.86 6.00 20151030 180039 17.82 6.04 20151030 180040 17.79 6.07 20151030 180041 17.75 6.11 20151030 180042 17.66 6.12 20151030 180043 17.57 6.13 20151030 180044 17.48 6.14 20151030 180045 17.38 6.15 20151030 180046 17.27 6.16 20151030 180047 17.18 6.17 20151030 180048 17.08 6.18 20151030 180049 16.98 6.19 20151030 180050 16.89 6.18 20151030 180052 16.78 6.18 20151030 180053 16.68 6.17 20151030 180054 16.57 6.16 20151030 180055 16.47 6.15 20151030 180056 16.36 6.14 20151030 180057 16.24 6.12 20151030 180058 16.14 6.11 20151030 180059 16.03 6.09 20151030 180100 15.92 6.07 20151030 180101 15.81 6.05 20151030 180102 15.70 6.03 20151030 180103 15.59 6.00 20151030 180104 15.49 5.98 20151030 180105 15.37 5.96 20151030 180106 15.26 5.94 20151030 180107 15.15 5.92 20151030 180108 15.06 5.91 20151030 180109 14.97 5.90 20151030 180111 14.88 5.89 20151030 180112 14.79 5.88 20151030 180113 14.69 5.87 20151030 180114 14.60 5.86 20151030 180115 14.49 5.85 20151030 180116 14.38 5.83 20151030 180117 14.31 5.82 20151030 180118 14.23 5.81 20151030 180119 14.15 5.80 20151030 180120 14.07 5.79 20151030 180121 14.00 5.78 20151030 180122 13.93 5.77 20151030 180123 13.85 5.76 20151030 180124 13.78 5.74 20151030 180125 13.67 5.73 20151030 180126 13.55 5.70 20151030 180127 13.45 5.68 20151030 180128 13.34 5.66 20151030 180130 13.22 5.64 20151030 180131 13.12 5.62 20151030 180132 13.00 5.60 20151030 180133 12.87 5.58 20151030 180134 12.77 5.56 20151030 180135 12.66 5.53 20151030 180136 12.55 5.51 20151030 180137 12.46 5.48 20151030 180138 12.37 5.46 20151030 180139 12.29 5.43 20151030 180140 12.20 5.41 20151030 180141 12.12 5.39 20151030 180142 12.06 5.36 20151030 180143 12.00 5.34 20151030 180144 11.96 5.32 20151030 180145 11.91 5.29 20151030 180146 11.86 5.27 20151030 180147 11.83 5.24 20151030 180149 11.79 5.22 20151030 180150 11.76 5.20 20151030 180151 11.71 5.18 20151030 180152 11.65 5.16 20151030 180153 11.58 5.14 20151030 180154 11.52 5.11 20151030 180155 11.46 5.09 20151030 180156 11.41 5.07 20151030 180157 11.36 5.05 20151030 180158 11.31 5.04 20151030 180159 11.27 5.02 20151030 180200 11.23 5.00 20151030 180201 11.18 4.98 20151030 180202 11.15 4.96 20151030 180203 11.10 4.94 20151030 180204 11.07 4.92 20151030 180205 11.03 4.90 20151030 180206 11.00 4.88 20151030 180208 10.97 4.86 20151030 180209 10.91 4.84 20151030 180210 10.86 4.82 20151030 180211 10.81 4.80 20151030 180212 10.75 4.77 20151030 180213 10.69 4.75 20151030 180214 10.65 4.73 20151030 180215 10.60 4.71 20151030 180216 10.55 4.69 20151030 180217 10.47 4.66 20151030 180218 10.40 4.64 20151030 180219 10.33 4.62 20151030 180220 10.24 4.60 20151030 180221 10.16 4.58 20151030 180222 10.09 4.56 20151030 180223 10.01 4.53 20151030 180224 9.93 4.51 20151030 180225 9.86 4.50 20151030 180226 9.80 4.48 20151030 180228 9.73 4.46 20151030 180229 9.65 4.44 20151030 180230 9.58 4.42 20151030 180231 9.52 4.40 20151030 180232 9.45 4.38 20151030 180233 9.39 4.36 20151030 180234 9.35 4.35 20151030 180235 9.34 4.33 20151030 180236 9.32 4.32 20151030 180237 9.31 4.30 20151030 180238 9.30 4.29 20151030 180239 9.29 4.27 20151030 180240 9.27 4.26 20151030 180241 9.26 4.24 20151030 180242 9.24 4.23 20151030 180243 9.22 4.22 20151030 180244 9.20 4.20 20151030 180245 9.18 4.19 20151030 180246 9.16 4.17 20151030 180248 9.14 4.16 20151030 180249 9.12 4.15 20151030 180250 9.10 4.13 20151030 180251 9.08 4.12 20151030 180252 9.07 4.11 20151030 180253 9.05 4.09 20151030 180254 9.03 4.08 20151030 180255 9.00 4.07 20151030 180256 8.98 4.06 20151030 180257 8.95 4.04 20151030 180258 8.93 4.03 20151030 180259 8.91 4.02 20151030 180300 8.92 4.00 20151030 180301 8.94 3.98 20151030 180302 8.95 3.97 20151030 180303 8.96 3.95 20151030 180304 8.97 3.93 20151030 180305 8.98 3.92 20151030 180306 8.99 3.90 20151030 180308 8.99 3.88 20151030 180309 9.02 3.86 20151030 180310 9.04 3.84 20151030 180311 9.06 3.82 20151030 180312 9.09 3.80 20151030 180313 9.12 3.78 20151030 180314 9.15 3.76 20151030 180315 9.19 3.74 20151030 180316 9.23 3.71 20151030 180317 9.23 3.69 20151030 180318 9.23 3.66 20151030 180319 9.23 3.63 20151030 180320 9.23 3.61 20151030 180321 9.24 3.58 20151030 180322 9.25 3.55 20151030 180323 9.25 3.52 20151030 180324 9.25 3.49 20151030 180325 9.23 3.46 20151030 180326 9.20 3.42 20151030 180328 9.18 3.39 20151030 180329 9.16 3.36 20151030 180330 9.15 3.33 20151030 180331 9.14 3.29 20151030 180332 9.13 3.26 20151030 180333 9.12 3.22 20151030 180334 9.09 3.19 20151030 180335 9.05 3.17 20151030 180336 9.01 3.14 20151030 180337 8.98 3.11 20151030 180338 8.94 3.08 20151030 180339 8.90 3.05 20151030 180340 8.86 3.02 20151030 180341 8.83 2.99 20151030 180342 8.80 2.96 20151030 180343 8.75 2.94 20151030 180344 8.71 2.93 20151030 180345 8.67 2.91 20151030 180346 8.63 2.88 20151030 180348 8.59 2.87 20151030 180349 8.55 2.85 20151030 180350 8.51 2.83 20151030 180351 8.48 2.82 20151030 180352 8.46 2.81 20151030 180353 8.45 2.81 20151030 180354 8.43 2.80 20151030 180355 8.41 2.79 20151030 180356 8.39 2.79 20151030 180357 8.38 2.78 20151030 180358 8.36 2.78 20151030 180359 8.35 2.78 20151030 180400 8.38 2.78 20151030 180401 8.41 2.79 20151030 180402 8.44 2.79 20151030 180403 8.47 2.80 20151030 180404 8.50 2.80 20151030 180405 8.53 2.81 20151030 180406 8.56 2.81 20151030 180407 8.58 2.82 20151030 180409 8.67 2.83 20151030 180410 8.74 2.85 20151030 180411 8.82 2.86 20151030 180412 8.89 2.88 20151030 180413 8.97 2.89 20151030 180414 9.05 2.91 20151030 180415 9.13 2.92 20151030 180416 9.22 2.94 20151030 180417 9.31 2.96 20151030 180418 9.40 2.99 20151030 180419 9.49 3.01 20151030 180420 9.57 3.03 20151030 180421 9.66 3.05 20151030 180422 9.74 3.07 20151030 180423 9.84 3.09 20151030 180424 9.92 3.11 20151030 180425 9.97 3.13 20151030 180426 10.02 3.16 20151030 180427 10.08 3.18 20151030 180428 10.14 3.20 20151030 180430 10.20 3.22 20151030 180431 10.29 3.24 20151030 180432 10.36 3.26 20151030 180433 10.44 3.28 20151030 180434 10.49 3.30 20151030 180435 10.51 3.32 20151030 180436 10.53 3.34 20151030 180437 10.55 3.36 20151030 180438 10.58 3.39 20151030 180439 10.60 3.41 20151030 180440 10.63 3.42 20151030 180441 10.65 3.44 20151030 180442 10.70 3.46 20151030 180443 10.75 3.49 20151030 180444 10.80 3.51 20151030 180445 10.86 3.53 20151030 180446 10.91 3.56 20151030 180447 10.95 3.58 20151030 180448 10.99 3.60 20151030 180449 11.02 3.62 20151030 180451 11.06 3.64 20151030 180452 11.11 3.66 20151030 180453 11.18 3.68 20151030 180454 11.23 3.70 20151030 180455 11.28 3.72 20151030 180456 11.33 3.74 20151030 180457 11.39 3.76 20151030 180458 11.44 3.78 20151030 180459 11.50 3.81 20151030 180500 11.55 3.83 20151030 180501 11.59 3.85 20151030 180502 11.63 3.87 20151030 180503 11.67 3.89 20151030 180504 11.71 3.91 20151030 180505 11.75 3.94 20151030 180506 11.79 3.96 20151030 180507 11.83 3.98 20151030 180508 11.87 4.00 20151030 180509 11.91 4.02 20151030 180510 11.94 4.03 20151030 180511 11.98 4.05 20151030 180513 12.01 4.07 20151030 180514 12.06 4.09 20151030 180515 12.09 4.11 20151030 180516 12.13 4.13 20151030 180517 12.18 4.14 20151030 180518 12.22 4.16 20151030 180519 12.26 4.17 20151030 180520 12.31 4.18 20151030 180521 12.36 4.20 20151030 180522 12.41 4.22 20151030 180523 12.45 4.23 20151030 180524 12.51 4.25 20151030 180525 12.54 4.25 20151030 180526 12.57 4.26 20151030 180527 12.59 4.26 20151030 180528 12.63 4.26 20151030 180529 12.65 4.27 20151030 180530 12.68 4.27 20151030 180531 12.72 4.28 20151030 180532 12.75 4.28 20151030 180533 12.78 4.28 20151030 180535 12.84 4.27 20151030 180536 12.88 4.26 20151030 180537 12.94 4.25 20151030 180538 12.99 4.24 20151030 180539 13.04 4.24 20151030 180540 13.09 4.23 20151030 180541 13.15 4.23 20151030 180542 13.21 4.21 20151030 180543 13.25 4.18 20151030 180544 13.29 4.16 20151030 180545 13.33 4.14 20151030 180546 13.37 4.12 20151030 180547 13.41 4.10 20151030 180548 13.46 4.08 20151030 180549 13.51 4.05 20151030 180550 13.52 4.03 20151030 180551 13.49 4.00 20151030 180552 13.48 3.96 20151030 180553 13.47 3.93 20151030 180554 13.46 3.89 20151030 180555 13.46 3.85 20151030 180557 13.47 3.82 20151030 180558 13.48 3.79 20151030 180559 13.45 3.75 20151030 180600 13.35 3.72 20151030 180601 13.25 3.68 20151030 180602 13.15 3.63 20151030 180603 13.03 3.58 20151030 180604 12.93 3.54 20151030 180605 12.83 3.50 20151030 180606 12.74 3.45 20151030 180607 12.64 3.41 20151030 180608 12.55 3.40 20151030 180609 12.46 3.38 20151030 180610 12.36 3.35 20151030 180611 12.26 3.33 20151030 180612 12.17 3.30 20151030 180613 12.09 3.28 20151030 180614 12.00 3.25 20151030 180615 11.92 3.22 20151030 180616 11.71 3.21 20151030 180617 11.54 3.21 20151030 180619 11.38 3.20 20151030 180620 11.22 3.19 20151030 180621 11.07 3.18 20151030 180623 10.79 3.16 20151030 180624 10.61 3.15 20151030 180625 10.35 3.15 20151030 180626 10.12 3.15 20151030 180627 9.91 3.15 20151030 180628 9.70 3.15 20151030 180629 9.53 3.15 20151030 180630 9.39 3.14 20151030 180631 9.24 3.14 20151030 180632 9.13 3.14 20151030 180633 8.99 3.14 20151030 180634 8.87 3.14 20151030 180635 8.76 3.15 20151030 180636 8.67 3.15 20151030 180637 8.60 3.15 20151030 180638 8.56 3.15 20151030 180639 8.54 3.15 20151030 180640 8.54 3.16 20151030 180642 8.50 3.15 20151030 180643 8.46 3.15 20151030 180644 8.42 3.15 20151030 180645 8.41 3.15 20151030 180646 8.43 3.14 20151030 180647 8.46 3.14 20151030 180648 8.50 3.14 20151030 180649 8.57 3.13 20151030 180650 8.68 3.14 20151030 180653 9.12 3.15 20151030 180654 9.28 3.15 20151030 180655 9.44 3.16 20151030 180656 9.63 3.16 20151030 180657 9.82 3.17 20151030 180658 9.98 3.17 20151030 180659 10.05 3.16 20151030 180700 10.12 3.16 20151030 180701 10.19 3.15 20151030 180702 10.27 3.15 20151030 180703 10.35 3.14 20151030 180705 10.44 3.14 20151030 180706 10.54 3.13 20151030 180707 10.59 3.12 20151030 180708 10.54 3.11 20151030 180709 10.50 3.10 20151030 180710 10.46 3.09 20151030 180711 10.42 3.08 20151030 180712 10.38 3.07 20151030 180713 10.34 3.06 20151030 180714 10.31 3.05 20151030 180715 10.28 3.05 20151030 180716 10.25 3.03 20151030 180717 10.22 3.02 20151030 180718 10.18 3.00 20151030 180719 10.15 2.99 20151030 180720 10.11 2.97 20151030 180721 10.08 2.96 20151030 180722 10.05 2.94 20151030 180723 10.02 2.93 20151030 180724 9.97 2.92 20151030 180725 9.92 2.91 20151030 180726 9.87 2.90 20151030 180727 9.83 2.89 20151030 180729 9.79 2.89 20151030 180730 9.74 2.88 20151030 180731 9.70 2.87 20151030 180732 9.66 2.86 20151030 180733 9.60 2.86 20151030 180734 9.55 2.85 20151030 180735 9.50 2.85 20151030 180736 9.44 2.84 20151030 180737 9.39 2.84 20151030 180738 9.34 2.83 20151030 180739 9.29 2.83 20151030 180740 9.23 2.82 20151030 180741 9.18 2.82 20151030 180742 9.12 2.81 20151030 180743 9.07 2.81 20151030 180744 9.02 2.81 20151030 180745 8.96 2.80 20151030 180746 8.90 2.80 20151030 180747 8.85 2.80 20151030 180748 8.80 2.79 20151030 180749 8.72 2.79 20151030 180750 8.63 2.78 20151030 180751 8.54 2.78 20151030 180753 8.45 2.77 20151030 180754 8.34 2.77 20151030 180755 8.26 2.76 20151030 180756 8.17 2.76 20151030 180757 8.09 2.75 20151030 180758 8.01 2.74 20151030 180759 7.93 2.74 20151030 180800 7.84 2.73 20151030 180801 7.76 2.73 20151030 180802 7.68 2.72 20151030 180803 7.59 2.72 20151030 180804 7.51 2.71 20151030 180805 7.42 2.71 20151030 180806 7.36 2.70 20151030 180807 7.33 2.69 20151030 180808 7.31 2.69 20151030 180809 7.28 2.68 20151030 180810 7.26 2.67 20151030 180811 7.24 2.67 20151030 180812 7.22 2.66 20151030 180813 7.19 2.65 20151030 180814 7.15 2.64 20151030 180815 7.10 2.63 20151030 180817 7.05 2.62 20151030 180818 7.00 2.62 20151030 180819 6.95 2.61 20151030 180820 6.90 2.60 20151030 180821 6.86 2.59 20151030 180822 6.81 2.58 20151030 180823 6.77 2.57 20151030 180824 6.73 2.56 20151030 180825 6.68 2.55 20151030 180826 6.62 2.54 20151030 180827 6.56 2.53 20151030 180828 6.49 2.51 20151030 180829 6.43 2.50 20151030 180830 6.36 2.49 20151030 180831 6.29 2.48 20151030 180832 6.30 2.47 20151030 180833 6.32 2.45 20151030 180834 6.34 2.44 20151030 180835 6.35 2.43 20151030 180836 6.37 2.42 20151030 180837 6.38 2.41 20151030 180838 6.40 2.39 20151030 180839 6.41 2.39 20151030 180840 6.40 2.37 20151030 180842 6.39 2.35 20151030 180843 6.38 2.33 20151030 180844 6.36 2.32 20151030 180845 6.37 2.30 20151030 180846 6.37 2.29 20151030 180847 6.38 2.27 20151030 180848 6.39 2.26 20151030 180849 6.31 2.24 20151030 180850 6.20 2.22 20151030 180851 6.10 2.21 20151030 180852 6.00 2.19 20151030 180853 5.90 2.17 20151030 180854 5.80 2.15 20151030 180855 5.70 2.13 20151030 180856 5.60 2.12 20151030 180857 5.53 2.10 20151030 180858 5.46 2.08 20151030 180859 5.38 2.07 20151030 180900 5.31 2.05 20151030 180901 5.23 2.04 20151030 180902 5.14 2.02 20151030 180903 5.05 2.00 20151030 180904 4.97 1.98 20151030 180905 4.90 1.97 20151030 180907 4.83 1.96 20151030 180908 4.77 1.94 20151030 180909 4.71 1.93 20151030 180910 4.64 1.92 20151030 180911 4.58 1.90 20151030 180912 4.53 1.89 20151030 180913 4.47 1.88 20151030 180914 4.40 1.86 20151030 180915 4.31 1.85 20151030 180916 4.20 1.83 20151030 180917 4.11 1.82 20151030 180918 4.02 1.80 20151030 180919 3.93 1.79 20151030 180920 3.85 1.78 20151030 180921 3.77 1.77 20151030 180922 3.68 1.75 20151030 180923 3.57 1.75 20151030 180924 3.47 1.74 20151030 180925 3.38 1.74 20151030 180926 3.29 1.74 20151030 180927 3.22 1.74 20151030 180928 3.14 1.73 20151030 180929 3.08 1.73 20151030 180930 2.98 1.73 20151030 180932 2.90 1.72 20151030 180933 2.80 1.72 20151030 180934 2.75 1.71 20151030 180935 2.67 1.71 20151030 180936 2.64 1.70 20151030 180937 2.57 1.69 20151030 180938 2.55 1.68 20151030 180939 2.51 1.68 20151030 180940 2.36 1.68 20151030 180941 2.21 1.67 20151030 180942 2.14 1.67 20151030 180943 2.12 1.67 20151030 180944 2.20 1.66 20151030 180945 2.35 1.66 20151030 180946 2.57 1.66 20151030 180947 2.84 1.65 20151030 180948 2.86 1.65 20151030 180949 2.83 1.64 20151030 180950 2.81 1.64 20151030 180951 2.78 1.64 20151030 180952 2.77 1.64 20151030 180953 2.75 1.63 20151030 180954 2.79 1.63 20151030 180955 2.84 1.63 20151030 180956 2.79 1.63 20151030 180958 2.66 1.64 20151030 180959 2.57 1.65 20151030 181000 2.48 1.65 20151030 181001 2.40 1.66 20151030 181002 2.34 1.66 20151030 181003 2.29 1.67 20151030 181004 2.25 1.67 20151030 181005 2.17 1.66 20151030 181006 2.07 1.63 20151030 181007 1.97 1.61 20151030 181008 1.88 1.58 20151030 181009 1.80 1.56 20151030 181010 1.73 1.54 20151030 181011 1.67 1.52 20151030 181012 1.62 1.50 20151030 181013 1.57 1.48 20151030 181014 1.51 1.45 20151030 181015 1.46 1.43 20151030 181016 1.41 1.41 20151030 181017 1.39 1.39 20151030 181018 1.37 1.37 20151030 181019 1.37 1.34 20151030 181020 1.37 1.32 20151030 181021 1.39 1.31 20151030 181022 1.39 1.28 20151030 181023 1.40 1.26 20151030 181025 1.43 1.24 20151030 181026 1.46 1.21 20151030 181027 1.50 1.18 20151030 181028 1.54 1.15 20151030 181031 1.69 1.07 20151030 181032 1.75 1.04 20151030 181033 1.83 1.00 20151030 181034 1.90 0.98 20151030 181035 1.97 0.95 20151030 181036 2.05 0.92 20151030 181037 2.13 0.89 20151030 181040 2.37 0.85 20151030 181041 2.45 0.85 20151030 181042 2.53 0.84 20151030 181043 2.60 0.84 20151030 181044 2.69 0.83 20151030 181045 2.77 0.82 20151030 181046 2.85 0.81 20151030 181047 2.94 0.82 20151030 181048 3.01 0.82 20151030 181049 3.09 0.83 20151030 181050 3.16 0.83 20151030 181052 3.24 0.84 20151030 181053 3.32 0.84 20151030 181054 3.41 0.84 20151030 181055 3.49 0.84 20151030 181056 3.58 0.86 20151030 181057 3.67 0.87 20151030 181058 3.76 0.89 20151030 181059 3.85 0.90 20151030 181100 3.94 0.92 20151030 181101 4.05 0.94 20151030 181102 4.13 0.96 20151030 181103 4.23 0.98 20151030 181104 4.32 0.98 20151030 181105 4.42 1.00 20151030 181106 4.51 1.01 20151030 181107 4.61 1.02 20151030 181108 4.72 1.03 20151030 181109 4.82 1.05 20151030 181110 4.92 1.06 20151030 181111 5.02 1.08 20151030 181112 5.07 1.09 20151030 181113 5.09 1.09 20151030 181114 5.11 1.10 20151030 181115 5.14 1.10 20151030 181116 5.17 1.11 20151030 181117 5.19 1.11 20151030 181119 5.22 1.12 20151030 181120 5.26 1.12 20151030 181121 5.30 1.13 20151030 181122 5.35 1.13 20151030 181123 5.40 1.14 20151030 181124 5.45 1.15 20151030 181125 5.48 1.15 20151030 181126 5.52 1.16 20151030 181127 5.56 1.17 20151030 181128 5.59 1.17 20151030 181129 5.63 1.18 20151030 181130 5.70 1.19 20151030 181131 5.75 1.20 20151030 181132 5.81 1.20 20151030 181133 5.86 1.21 20151030 181134 5.91 1.22 20151030 181135 5.96 1.23 20151030 181136 6.01 1.24 20151030 181137 6.06 1.25 20151030 181138 6.10 1.26 20151030 181139 6.14 1.28 20151030 181140 6.18 1.29 20151030 181141 6.22 1.30 20151030 181142 6.26 1.31 20151030 181143 6.30 1.33 20151030 181144 6.34 1.34 20151030 181146 6.37 1.35 20151030 181147 6.41 1.37 20151030 181148 6.45 1.38 20151030 181149 6.49 1.40 20151030 181150 6.53 1.41 20151030 181151 6.58 1.43 20151030 181152 6.62 1.44 20151030 181153 6.66 1.46 20151030 181154 6.70 1.47 20151030 181155 6.72 1.49 20151030 181156 6.74 1.50 20151030 181157 6.75 1.51 20151030 181158 6.78 1.52 20151030 181159 6.80 1.54 20151030 181200 6.82 1.55 20151030 181201 6.84 1.56 20151030 181202 6.86 1.58 20151030 181203 6.85 1.59 20151030 181204 6.82 1.60 20151030 181205 6.79 1.61 20151030 181206 6.77 1.62 20151030 181207 6.74 1.63 20151030 181208 6.73 1.64 20151030 181209 6.71 1.65 20151030 181210 6.70 1.66 20151030 181211 6.70 1.66 20151030 181212 6.70 1.67 20151030 181214 6.70 1.68 20151030 181215 6.71 1.69 20151030 181216 6.71 1.70 20151030 181217 6.71 1.71 20151030 181218 6.72 1.72 20151030 181219 6.72 1.72 20151030 181220 6.74 1.73 20151030 181221 6.79 1.74 20151030 181222 6.83 1.75 20151030 181223 6.87 1.76 20151030 181224 6.91 1.77 20151030 181225 6.95 1.77 20151030 181226 6.99 1.78 20151030 181227 7.03 1.79 20151030 181228 7.06 1.79 20151030 181229 7.07 1.80 20151030 181230 7.08 1.81 20151030 181231 7.09 1.81 20151030 181232 7.11 1.82 20151030 181233 7.12 1.82 20151030 181234 7.15 1.83 20151030 181235 7.17 1.83 20151030 181236 7.20 1.84 20151030 181237 7.29 1.85 20151030 181238 7.36 1.85 20151030 181239 7.44 1.86 20151030 181240 7.51 1.87 20151030 181241 7.60 1.87 20151030 181243 7.67 1.88 20151030 181244 7.74 1.88 20151030 181245 7.80 1.89 20151030 181246 7.71 1.90 20151030 181247 7.61 1.90 20151030 181248 7.52 1.91 20151030 181249 7.41 1.91 20151030 181250 7.33 1.91 20151030 181251 7.24 1.92 20151030 181252 7.16 1.92 20151030 181253 7.09 1.92 20151030 181254 7.11 1.93 20151030 181255 7.17 1.93 20151030 181256 7.24 1.94 20151030 181257 7.31 1.95 20151030 181258 7.38 1.95 20151030 181259 7.47 1.96 20151030 181300 7.55 1.97 20151030 181301 7.64 1.97 20151030 181302 7.70 1.97 20151030 181303 7.71 1.97 20151030 181304 7.73 1.97 20151030 181305 7.73 1.97 20151030 181306 7.72 1.97 20151030 181307 7.71 1.97 20151030 181308 7.69 1.97 20151030 181309 7.67 1.97 20151030 181310 7.55 1.97 20151030 181312 7.40 1.97 20151030 181313 7.25 1.96 20151030 181314 7.11 1.96 20151030 181315 6.96 1.95 20151030 181316 6.83 1.95 20151030 181317 6.69 1.94 20151030 181318 6.54 1.94 20151030 181322 6.06 1.92 20151030 181323 5.94 1.91 20151030 181324 5.82 1.91 20151030 181325 5.69 1.90 20151030 181326 5.57 1.90 20151030 181327 5.43 1.90 20151030 181328 5.21 1.90 20151030 181329 4.99 1.91 20151030 181331 4.56 1.92 20151030 181332 4.29 1.93 20151030 181333 4.05 1.93 20151030 181334 3.82 1.94 20151030 181335 3.58 1.94 20151030 181336 3.37 1.94 20151030 181337 3.17 1.94 20151030 181338 2.96 1.94 20151030 181339 2.74 1.94 20151030 181341 2.55 1.94 20151030 181342 2.37 1.94 20151030 181343 2.21 1.94 20151030 181344 2.06 1.94 20151030 181345 1.88 1.94 20151030 181346 1.72 1.95 20151030 181347 1.55 1.95 20151030 181348 1.37 1.96 20151030 181349 1.22 1.97 20151030 181350 1.08 1.97 20151030 181351 0.95 1.98 20151030 181352 0.85 1.98 20151030 181353 0.81 1.98 20151030 181354 0.79 1.99 20151030 181355 0.79 1.99 20151030 181356 0.80 2.00 20151030 181357 0.83 2.00 20151030 181358 0.87 2.00 20151030 181359 0.93 2.01 20151030 181400 0.99 2.01 20151030 181401 1.01 2.01 20151030 181402 1.03 2.02 20151030 181403 1.05 2.02 20151030 181404 1.06 2.02 20151030 181405 1.08 2.03 20151030 181406 1.11 2.03 20151030 181407 1.13 2.03 20151030 181408 1.15 2.04 20151030 181409 1.21 2.05 20151030 181411 1.27 2.05 20151030 181412 1.33 2.06 20151030 181413 1.39 2.07 20151030 181414 1.46 2.07 20151030 181415 1.52 2.08 20151030 181416 1.59 2.08 20151030 181417 1.66 2.09 20151030 181418 1.72 2.10 20151030 181419 1.78 2.11 20151030 181420 1.83 2.11 20151030 181421 1.88 2.12 20151030 181422 1.92 2.12 20151030 181423 1.97 2.13 20151030 181424 2.02 2.14 20151030 181425 2.07 2.14 20151030 181426 2.12 2.15 20151030 181427 2.21 2.15 20151030 181428 2.28 2.16 20151030 181429 2.36 2.16 20151030 181430 2.44 2.17 20151030 181431 2.51 2.17 20151030 181432 2.60 2.18 20151030 181433 2.66 2.18 20151030 181434 2.72 2.19 20151030 181435 2.73 2.19 20151030 181436 2.73 2.19 20151030 181437 2.75 2.19 20151030 181438 2.77 2.19 20151030 181439 2.79 2.20 20151030 181441 2.81 2.20 20151030 181442 2.84 2.20 20151030 181443 2.86 2.20 20151030 181444 2.85 2.21 20151030 181445 2.84 2.22 20151030 181446 2.83 2.23 20151030 181447 2.83 2.24 20151030 181448 2.83 2.25 20151030 181449 2.82 2.26 20151030 181450 2.82 2.27 20151030 181451 2.82 2.28 20151030 181452 2.80 2.28 20151030 181453 2.78 2.27 20151030 181454 2.77 2.27 20151030 181455 2.76 2.27 20151030 181456 2.75 2.27 20151030 181457 2.74 2.27 20151030 181458 2.74 2.27 20151030 181459 2.74 2.27 20151030 181500 2.79 2.28 20151030 181501 2.87 2.28 20151030 181502 2.95 2.30 20151030 181503 3.03 2.30 20151030 181504 3.11 2.31 20151030 181505 3.19 2.32 20151030 181506 3.27 2.33 20151030 181507 3.36 2.33 20151030 181508 3.38 2.34 20151030 181509 3.35 2.34 20151030 181511 3.32 2.35 20151030 181512 3.29 2.36 20151030 181513 3.26 2.36 20151030 181514 3.24 2.36 20151030 181515 3.21 2.37 20151030 181516 3.19 2.37 20151030 181517 3.19 2.38 20151030 181518 3.29 2.39 20151030 181519 3.38 2.40 20151030 181520 3.46 2.41 20151030 181521 3.56 2.42 20151030 181522 3.66 2.43 20151030 181523 3.76 2.44 20151030 181524 3.87 2.45 20151030 181525 3.94 2.46 20151030 181526 3.88 2.47 20151030 181527 3.81 2.47 20151030 181528 3.74 2.48 20151030 181529 3.67 2.49 20151030 181530 3.61 2.50 20151030 181531 3.55 2.51 20151030 181532 3.49 2.52 20151030 181533 3.42 2.52 20151030 181534 3.32 2.53 20151030 181535 3.22 2.53 20151030 181536 3.13 2.54 20151030 181537 3.03 2.54 20151030 181538 2.93 2.55 20151030 181539 2.84 2.55 20151030 181540 2.73 2.56 20151030 181542 2.64 2.56 20151030 181543 2.59 2.56 20151030 181544 2.53 2.57 20151030 181545 2.48 2.57 20151030 181546 2.42 2.58 20151030 181547 2.36 2.58 20151030 181548 2.30 2.59 20151030 181549 2.23 2.60 20151030 181550 2.17 2.60 20151030 181551 2.06 2.60 20151030 181552 1.93 2.61 20151030 181553 1.81 2.61 20151030 181554 1.70 2.61 20151030 181555 1.60 2.62 20151030 181556 1.50 2.62 20151030 181557 1.43 2.63 20151030 181558 1.37 2.63 20151030 181559 1.32 2.63 20151030 181600 1.29 2.64 20151030 181601 1.27 2.64 20151030 181602 1.27 2.65 20151030 181603 1.29 2.65 20151030 181604 1.35 2.65 20151030 181605 1.42 2.66 20151030 181606 1.51 2.66 20151030 181607 1.62 2.67 20151030 181608 1.73 2.67 20151030 181609 1.84 2.68 20151030 181610 1.94 2.68 20151030 181611 2.07 2.68 20151030 181613 2.17 2.69 20151030 181614 2.27 2.69 20151030 181615 2.37 2.70 20151030 181616 2.46 2.70 20151030 181617 2.54 2.70 20151030 181618 2.62 2.71 20151030 181619 2.70 2.71 20151030 181620 2.79 2.71 20151030 181621 2.87 2.71 20151030 181622 2.95 2.72 20151030 181623 3.03 2.72 20151030 181624 3.11 2.72 20151030 181625 3.18 2.72 20151030 181626 3.24 2.73 20151030 181627 3.31 2.73 20151030 181628 3.38 2.73 20151030 181629 3.44 2.74 20151030 181630 3.50 2.74 20151030 181631 3.57 2.74 20151030 181632 3.63 2.74 20151030 181633 3.57 2.74 20151030 181634 3.51 2.74 20151030 181635 3.45 2.74 20151030 181636 3.39 2.74 20151030 181637 3.34 2.75 20151030 181638 3.29 2.75 20151030 181639 3.25 2.75 20151030 181640 3.20 2.75 20151030 181641 3.21 2.75 20151030 181642 3.24 2.75 20151030 181644 3.28 2.75 20151030 181645 3.32 2.74 20151030 181646 3.36 2.74 20151030 181647 3.40 2.74 20151030 181648 3.45 2.74 20151030 181649 3.50 2.74 20151030 181650 3.51 2.74 20151030 181651 3.51 2.74 20151030 181652 3.50 2.74 20151030 181653 3.50 2.74 20151030 181654 3.50 2.74 20151030 181655 3.50 2.74 20151030 181656 3.50 2.74 20151030 181657 3.50 2.74 20151030 181658 3.47 2.74 20151030 181659 3.40 2.73 20151030 181700 3.35 2.73 20151030 181702 3.24 2.73 20151030 181703 3.19 2.73 20151030 181704 3.14 2.73 20151030 181705 3.09 2.72 20151030 181706 3.07 2.72 20151030 181707 3.10 2.72 20151030 181708 3.12 2.72 20151030 181709 3.15 2.72 20151030 181710 3.17 2.71 20151030 181711 3.19 2.71 20151030 181712 3.20 2.71 20151030 181713 3.22 2.71 20151030 181714 3.28 2.71 20151030 181716 3.42 2.71 20151030 181717 3.56 2.70 20151030 181718 3.70 2.70 20151030 181719 3.84 2.70 20151030 181720 3.98 2.70 20151030 181721 4.12 2.70 20151030 181722 4.26 2.70 20151030 181723 4.40 2.70 20151030 181724 4.42 2.70 20151030 181725 4.43 2.70 20151030 181726 4.45 2.69 20151030 181727 4.47 2.69 20151030 181728 4.48 2.69 20151030 181729 4.51 2.69 20151030 181730 4.53 2.69 20151030 181731 4.56 2.69 20151030 181732 4.56 2.69 20151030 181733 4.56 2.69 20151030 181734 4.57 2.69 20151030 181735 4.58 2.69 20151030 181736 4.59 2.68 20151030 181737 4.60 2.68 20151030 181738 4.61 2.68 20151030 181739 4.63 2.68 20151030 181740 4.65 2.68 20151030 181741 4.67 2.68 20151030 181742 4.70 2.68 20151030 181743 4.72 2.68 20151030 181744 4.75 2.68 20151030 181745 4.77 2.68 20151030 181747 4.80 2.68 20151030 181748 4.83 2.67 20151030 181749 4.83 2.67 20151030 181750 4.82 2.67 20151030 181751 4.81 2.67 20151030 181752 4.81 2.67 20151030 181753 4.80 2.67 20151030 181754 4.79 2.67 20151030 181755 4.78 2.67 20151030 181756 4.77 2.67 20151030 181757 4.77 2.67 20151030 181758 4.78 2.67 20151030 181759 4.79 2.66 20151030 181800 4.80 2.66 20151030 181801 4.81 2.66 20151030 181802 4.81 2.66 20151030 181803 4.82 2.66 20151030 181804 4.83 2.66 20151030 181805 4.84 2.65 20151030 181806 4.85 2.65 20151030 181807 4.87 2.65 20151030 181808 4.89 2.65 20151030 181809 4.90 2.65 20151030 181810 4.92 2.64 20151030 181811 4.93 2.64 20151030 181812 4.95 2.64 20151030 181813 4.96 2.64 20151030 181814 4.98 2.64 20151030 181815 5.00 2.63 20151030 181816 5.01 2.63 20151030 181817 5.03 2.63 20151030 181819 5.04 2.63 20151030 181820 5.06 2.63 20151030 181821 5.08 2.62 20151030 181822 5.09 2.62 20151030 181823 5.12 2.62 20151030 181824 5.14 2.62 20151030 181825 5.17 2.62 20151030 181826 5.19 2.62 20151030 181827 5.22 2.61 20151030 181828 5.25 2.61 20151030 181829 5.28 2.61 20151030 181830 5.30 2.61 20151030 181831 5.33 2.61 20151030 181832 5.36 2.61 20151030 181833 5.38 2.61 20151030 181834 5.41 2.60 20151030 181835 5.45 2.60 20151030 181836 5.48 2.60 20151030 181837 5.52 2.60 20151030 181838 5.55 2.60 20151030 181839 5.57 2.60 20151030 181840 5.59 2.59 20151030 181841 5.62 2.59 20151030 181842 5.64 2.59 20151030 181843 5.66 2.59 20151030 181844 5.69 2.59 20151030 181845 5.71 2.59 20151030 181846 5.73 2.59 20151030 181847 5.77 2.58 20151030 181848 5.81 2.58 20151030 181850 5.86 2.58 20151030 181851 5.91 2.58 20151030 181852 5.97 2.58 20151030 181853 6.03 2.58 20151030 181854 6.08 2.58 20151030 181855 6.13 2.57 20151030 181856 6.19 2.57 20151030 181857 6.27 2.57 20151030 181858 6.36 2.57 20151030 181859 6.45 2.57 20151030 181900 6.58 2.58 20151030 181901 6.69 2.58 20151030 181902 6.81 2.58 20151030 181903 6.94 2.58 20151030 181904 7.05 2.58 20151030 181905 7.05 2.58 20151030 181906 7.04 2.57 20151030 181907 7.04 2.57 20151030 181908 7.02 2.57 20151030 181909 7.01 2.57 20151030 181910 7.01 2.57 20151030 181911 7.00 2.57 20151030 181912 6.99 2.57 20151030 181913 7.00 2.57 20151030 181914 7.01 2.57 20151030 181915 7.02 2.56 20151030 181916 7.03 2.56 20151030 181917 7.05 2.56 20151030 181918 7.05 2.56 20151030 181919 7.06 2.56 20151030 181920 7.08 2.56 20151030 181922 7.05 2.56 20151030 181923 7.03 2.55 20151030 181924 7.00 2.55 20151030 181925 6.96 2.55 20151030 181926 6.94 2.54 20151030 181927 6.91 2.54 20151030 181928 6.88 2.54 20151030 181929 6.84 2.53 20151030 181930 6.83 2.53 20151030 181931 6.82 2.53 20151030 181932 6.81 2.52 20151030 181933 6.80 2.52 20151030 181934 6.78 2.51 20151030 181935 6.77 2.51 20151030 181936 6.76 2.51 20151030 181937 6.74 2.50 20151030 181938 6.72 2.50 20151030 181939 6.70 2.50 20151030 181940 6.68 2.50 20151030 181941 6.65 2.49 20151030 181942 6.63 2.49 20151030 181943 6.61 2.49 20151030 181944 6.60 2.48 20151030 181945 6.58 2.48 20151030 181946 6.57 2.48 20151030 181947 6.56 2.48 20151030 181948 6.56 2.47 20151030 181949 6.55 2.47 20151030 181950 6.54 2.47 20151030 181951 6.53 2.47 20151030 181952 6.53 2.46 20151030 181954 6.51 2.46 20151030 181955 6.50 2.46 20151030 181956 6.46 2.46 20151030 181957 6.42 2.45 20151030 181958 6.37 2.45 20151030 181959 6.33 2.45 20151030 182000 6.29 2.45 20151030 182001 6.25 2.44 20151030 182002 6.21 2.44 20151030 182003 6.16 2.44 20151030 182004 6.16 2.44 20151030 182005 6.15 2.44 20151030 182006 6.13 2.44 20151030 182007 6.12 2.44 20151030 182008 6.11 2.43 20151030 182009 6.10 2.43 20151030 182010 6.09 2.43 20151030 182011 6.07 2.43 20151030 182012 6.14 2.43 20151030 182013 6.23 2.44 20151030 182014 6.32 2.44 20151030 182015 6.43 2.44 20151030 182016 6.53 2.45 20151030 182017 6.63 2.45 20151030 182018 6.74 2.45 20151030 182019 6.85 2.46 20151030 182020 6.95 2.46 20151030 182021 7.03 2.47 20151030 182022 7.12 2.47 20151030 182023 7.23 2.48 20151030 182025 7.32 2.49 20151030 182026 7.42 2.49 20151030 182027 7.52 2.50 20151030 182028 7.63 2.50 20151030 182029 7.73 2.51 20151030 182030 7.83 2.52 20151030 182031 7.93 2.52 20151030 182032 8.04 2.53 20151030 182033 8.13 2.54 20151030 182034 8.22 2.54 20151030 182035 8.31 2.55 20151030 182036 8.39 2.56 20151030 182037 8.47 2.56 20151030 182038 8.52 2.57 20151030 182039 8.57 2.58 20151030 182040 8.62 2.58 20151030 182041 8.67 2.59 20151030 182042 8.72 2.60 20151030 182043 8.77 2.60 20151030 182044 8.82 2.61 20151030 182045 8.88 2.62 20151030 182046 8.95 2.63 20151030 182047 9.02 2.64 20151030 182048 9.09 2.65 20151030 182050 9.25 2.67 20151030 182052 9.39 2.69 20151030 182053 9.47 2.70 20151030 182054 9.54 2.71 20151030 182055 9.62 2.72 20151030 182057 9.69 2.73 20151030 182058 9.77 2.74 20151030 182059 9.85 2.75 20151030 182100 9.93 2.76 20151030 182101 10.01 2.77 20151030 182102 10.09 2.77 20151030 182103 10.09 2.78 20151030 182104 10.08 2.78 20151030 182105 10.07 2.79 20151030 182106 10.06 2.79 20151030 182107 10.05 2.79 20151030 182108 10.03 2.79 20151030 182109 10.02 2.79 20151030 182110 10.00 2.80 20151030 182111 9.98 2.80 20151030 182112 9.98 2.80 20151030 182113 9.97 2.80 20151030 182114 9.97 2.80 20151030 182115 9.97 2.79 20151030 182116 9.97 2.79 20151030 182117 9.98 2.79 20151030 182118 9.99 2.79 20151030 182119 10.00 2.79 20151030 182120 10.02 2.79 20151030 182121 10.03 2.79 20151030 182122 10.05 2.79 20151030 182123 10.07 2.78 20151030 182124 10.10 2.78 20151030 182125 10.12 2.78 20151030 182126 10.14 2.78 20151030 182128 10.15 2.78 20151030 182129 10.12 2.77 20151030 182130 10.08 2.76 20151030 182131 10.05 2.75 20151030 182132 10.01 2.74 20151030 182133 9.98 2.73 20151030 182134 9.94 2.72 20151030 182135 9.90 2.71 20151030 182136 9.86 2.70 20151030 182137 9.80 2.69 20151030 182138 9.73 2.68 20151030 182139 9.67 2.67 20151030 182140 9.60 2.66 20151030 182141 9.54 2.65 20151030 182142 9.46 2.64 20151030 182143 9.40 2.63 20151030 182144 9.33 2.62 20151030 182145 9.33 2.61 20151030 182146 9.32 2.60 20151030 182147 9.31 2.59 20151030 182148 9.30 2.58 20151030 182149 9.29 2.57 20151030 182150 9.28 2.56 20151030 182151 9.26 2.55 20151030 182152 9.25 2.54 20151030 182153 9.22 2.53 20151030 182154 9.19 2.52 20151030 182155 9.17 2.51 20151030 182156 9.13 2.49 20151030 182157 9.10 2.48 20151030 182159 9.07 2.47 20151030 182200 9.03 2.46 20151030 182201 8.99 2.45 20151030 182202 8.95 2.44 20151030 182203 8.91 2.42 20151030 182204 8.87 2.41 20151030 182205 8.83 2.40 20151030 182206 8.79 2.38 20151030 182207 8.75 2.37 20151030 182208 8.71 2.36 20151030 182209 8.67 2.34 20151030 182210 8.63 2.33 20151030 182211 8.61 2.32 20151030 182212 8.59 2.30 20151030 182213 8.57 2.29 20151030 182214 8.55 2.28 20151030 182215 8.53 2.27 20151030 182216 8.50 2.26 20151030 182217 8.48 2.25 20151030 182218 8.44 2.23 20151030 182219 8.38 2.22 20151030 182220 8.32 2.21 20151030 182221 8.26 2.19 20151030 182222 8.21 2.18 20151030 182223 8.15 2.17 20151030 182224 8.09 2.16 20151030 182225 8.04 2.14 20151030 182226 7.98 2.13 20151030 182227 7.94 2.12 20151030 182228 7.90 2.11 20151030 182230 7.87 2.09 20151030 182231 7.84 2.08 20151030 182232 7.80 2.07 20151030 182233 7.77 2.06 20151030 182234 7.74 2.05 20151030 182235 7.71 2.03 20151030 182236 7.69 2.02 20151030 182237 7.67 2.01 20151030 182238 7.65 2.00 20151030 182239 7.63 1.99 20151030 182240 7.61 1.98 20151030 182241 7.59 1.97 20151030 182242 7.57 1.96 20151030 182243 7.55 1.95 20151030 182244 7.52 1.94 20151030 182245 7.49 1.93 20151030 182246 7.46 1.93 20151030 182247 7.43 1.92 20151030 182248 7.40 1.91 20151030 182249 7.37 1.90 20151030 182250 7.33 1.89 20151030 182251 7.30 1.89 20151030 182252 7.26 1.88 20151030 182253 7.22 1.87 20151030 182254 7.19 1.87 20151030 182255 7.14 1.86 20151030 182256 7.11 1.85 20151030 182257 7.07 1.85 20151030 182258 7.03 1.84 20151030 182259 7.00 1.84 20151030 182301 6.95 1.83 20151030 182302 6.91 1.83 20151030 182303 6.86 1.82 20151030 182304 6.81 1.82 20151030 182305 6.76 1.81 20151030 182306 6.71 1.81 20151030 182307 6.67 1.80 20151030 182308 6.62 1.80 20151030 182309 6.58 1.79 20151030 182310 6.53 1.79 20151030 182311 6.50 1.79 20151030 182312 6.46 1.79 20151030 182313 6.42 1.78 20151030 182314 6.38 1.78 20151030 182315 6.34 1.78 20151030 182316 6.31 1.78 20151030 182317 6.28 1.78 20151030 182318 6.21 1.78 20151030 182319 6.14 1.78 20151030 182320 6.06 1.78 20151030 182321 5.99 1.78 20151030 182322 5.91 1.78 20151030 182323 5.83 1.79 20151030 182324 5.75 1.79 20151030 182325 5.67 1.79 20151030 182326 5.58 1.79 20151030 182327 5.49 1.80 20151030 182328 5.39 1.80 20151030 182329 5.31 1.80 20151030 182331 5.22 1.81 20151030 182332 5.13 1.81 20151030 182333 5.04 1.82 20151030 182334 4.94 1.82 20151030 182335 4.85 1.83 20151030 182336 4.76 1.83 20151030 182337 4.67 1.84 20151030 182338 4.58 1.85 20151030 182339 4.49 1.86 20151030 182340 4.40 1.86 20151030 182341 4.31 1.87 20151030 182342 4.21 1.88 20151030 182343 4.11 1.89 20151030 182344 4.01 1.90 20151030 182345 3.92 1.91 20151030 182346 3.83 1.92 20151030 182347 3.73 1.93 20151030 182348 3.65 1.94 20151030 182349 3.56 1.95 20151030 182350 3.48 1.96 20151030 182351 3.41 1.97 20151030 182352 3.34 1.98 20151030 182353 3.27 1.99 20151030 182354 3.21 2.00 20151030 182355 3.17 2.01 20151030 182356 3.13 2.02 20151030 182357 3.10 2.03 20151030 182358 3.09 2.05 20151030 182359 3.08 2.06 20151030 182401 3.12 2.07 20151030 182402 3.16 2.08 20151030 182403 3.22 2.10 20151030 182404 3.28 2.11 20151030 182405 3.35 2.12 20151030 182406 3.42 2.13 20151030 182407 3.50 2.15 20151030 182408 3.59 2.16 20151030 182409 3.67 2.17 20151030 182410 3.76 2.18 20151030 182411 3.85 2.20 20151030 182412 3.93 2.21 20151030 182413 4.03 2.23 20151030 182414 4.13 2.24 20151030 182415 4.22 2.26 20151030 182416 4.31 2.27 20151030 182417 4.44 2.29 20151030 182418 4.57 2.30 20151030 182419 4.71 2.31 20151030 182420 4.85 2.33 20151030 182421 4.98 2.34 20151030 182422 5.14 2.36 20151030 182423 5.27 2.37 20151030 182424 5.41 2.38 20151030 182425 5.52 2.40 20151030 182426 5.61 2.41 20151030 182427 5.71 2.43 20151030 182428 5.80 2.44 20151030 182429 5.90 2.45 20151030 182431 6.00 2.47 20151030 182432 6.10 2.48 20151030 182433 6.22 2.50 20151030 182434 6.35 2.51 20151030 182435 6.48 2.52 20151030 182436 6.60 2.54 20151030 182437 6.74 2.55 20151030 182438 6.87 2.56 20151030 182439 6.99 2.57 20151030 182440 7.12 2.59 20151030 182441 7.25 2.60 20151030 182442 7.38 2.61 20151030 182443 7.44 2.62 20151030 182444 7.50 2.63 20151030 182445 7.56 2.64 20151030 182446 7.60 2.65 20151030 182447 7.65 2.66 20151030 182448 7.70 2.67 20151030 182449 7.74 2.68 20151030 182450 7.77 2.69 20151030 182451 7.78 2.70 20151030 182452 7.63 2.70 20151030 182453 7.49 2.71 20151030 182454 7.42 2.72 20151030 182455 7.30 2.72 20151030 182456 7.18 2.73 20151030 182457 7.14 2.73 20151030 182458 7.04 2.74 20151030 182500 7.04 2.74 20151030 182501 7.08 2.75 20151030 182502 7.19 2.75 20151030 182503 7.25 2.76 20151030 182504 7.35 2.77 20151030 182505 7.44 2.77 20151030 182506 7.54 2.78 20151030 182507 7.69 2.79 20151030 182508 7.75 2.79 20151030 182509 7.76 2.80 20151030 182510 7.77 2.80 20151030 182511 7.81 2.81 20151030 182512 7.81 2.81 20151030 182513 7.80 2.82 20151030 182514 7.81 2.82 20151030 182515 7.83 2.83 20151030 182516 7.82 2.83 20151030 182517 7.82 2.84 20151030 182518 7.82 2.84 20151030 182519 7.84 2.85 20151030 182521 7.90 2.86 20151030 182522 7.90 2.86 20151030 182523 7.91 2.87 20151030 182524 7.97 2.87 20151030 182525 8.14 2.88 20151030 182526 8.28 2.89 20151030 182527 8.43 2.90 20151030 182529 8.58 2.90 20151030 182530 8.74 2.91 20151030 182531 8.94 2.92 20151030 182532 9.11 2.93 20151030 182533 9.29 2.94 20151030 182534 9.37 2.94 20151030 182535 9.44 2.95 20151030 182536 9.57 2.96 20151030 182537 9.65 2.97 20151030 182538 9.74 2.97 20151030 182539 9.84 2.98 20151030 182540 9.95 2.99 20151030 182541 10.06 3.00 20151030 182542 10.16 3.01 20151030 182543 10.22 3.02 20151030 182544 10.30 3.02 20151030 182545 10.37 3.03 20151030 182546 10.48 3.04 20151030 182547 10.57 3.05 20151030 182548 10.67 3.06 20151030 182549 10.77 3.07 20151030 182550 10.77 3.07 20151030 182551 10.72 3.07 20151030 182552 10.69 3.07 20151030 182553 10.66 3.07 20151030 182554 10.65 3.07 20151030 182555 10.66 3.07 20151030 182556 10.67 3.07 20151030 182558 10.70 3.07 20151030 182559 10.73 3.08 20151030 182600 10.78 3.08 20151030 182601 10.83 3.08 20151030 182602 10.89 3.08 20151030 182603 10.95 3.08 20151030 182604 11.02 3.08 20151030 182605 11.09 3.08 20151030 182606 11.16 3.08 20151030 182607 11.25 3.08 20151030 182608 11.36 3.09 20151030 182609 11.50 3.09 20151030 182610 11.62 3.10 20151030 182611 11.74 3.10 20151030 182612 11.86 3.11 20151030 182613 11.99 3.11 20151030 182614 12.11 3.12 20151030 182615 12.25 3.12 20151030 182616 12.34 3.13 20151030 182617 12.42 3.14 20151030 182618 12.50 3.14 20151030 182619 12.58 3.15 20151030 182620 12.68 3.16 20151030 182621 12.77 3.16 20151030 182622 12.87 3.17 20151030 182623 12.97 3.18 20151030 182624 13.04 3.18 20151030 182625 13.10 3.19 20151030 182627 13.17 3.20 20151030 182628 13.23 3.21 20151030 182629 13.30 3.22 20151030 182630 13.37 3.23 20151030 182631 13.44 3.23 20151030 182632 13.51 3.24 20151030 182633 13.56 3.25 20151030 182634 13.57 3.25 20151030 182635 13.58 3.25 20151030 182636 13.59 3.26 20151030 182637 13.60 3.26 20151030 182638 13.62 3.26 20151030 182639 13.63 3.26 20151030 182640 13.64 3.26 20151030 182641 13.65 3.26 20151030 182642 13.65 3.26 20151030 182643 13.64 3.25 20151030 182644 13.62 3.25 20151030 182645 13.60 3.24 20151030 182646 13.58 3.24 20151030 182647 13.57 3.23 20151030 182648 13.56 3.23 20151030 182649 13.56 3.22 20151030 182650 13.58 3.22 20151030 182651 13.60 3.22 20151030 182652 13.62 3.21 20151030 182653 13.65 3.21 20151030 182655 13.67 3.21 20151030 182656 13.70 3.20 20151030 182657 13.73 3.20 20151030 182658 13.75 3.19 20151030 182659 13.75 3.19 20151030 182700 13.73 3.18 20151030 182701 13.71 3.18 20151030 182702 13.70 3.17 20151030 182703 13.68 3.16 20151030 182704 13.65 3.16 20151030 182705 13.63 3.15 20151030 182706 13.61 3.14 20151030 182707 13.57 3.14 20151030 182708 13.51 3.13 20151030 182709 13.43 3.11 20151030 182710 13.36 3.10 20151030 182711 13.27 3.09 20151030 182712 13.18 3.08 20151030 182713 13.08 3.07 20151030 182714 12.98 3.05 20151030 182715 12.88 3.04 20151030 182716 12.83 3.03 20151030 182717 12.78 3.02 20151030 182718 12.72 3.01 20151030 182719 12.66 3.00 20151030 182720 12.61 2.99 20151030 182722 12.56 2.97 20151030 182723 12.50 2.96 20151030 182724 12.43 2.95 20151030 182725 12.29 2.93 20151030 182726 12.16 2.92 20151030 182727 12.03 2.90 20151030 182728 11.90 2.89 20151030 182729 11.78 2.87 20151030 182730 11.67 2.86 20151030 182731 11.56 2.84 20151030 182732 11.45 2.83 20151030 182733 11.35 2.81 20151030 182734 11.25 2.79 20151030 182735 11.15 2.77 20151030 182736 11.04 2.75 20151030 182737 10.95 2.73 20151030 182738 10.87 2.72 20151030 182739 10.80 2.70 20151030 182740 10.73 2.68 20151030 182741 10.75 2.67 20151030 182742 10.80 2.67 20151030 182743 10.85 2.66 20151030 182744 10.90 2.65 20151030 182745 10.95 2.64 20151030 182746 11.00 2.64 20151030 182747 11.04 2.63 20151030 182748 11.08 2.62 20151030 182750 11.14 2.61 20151030 182751 11.20 2.61 20151030 182752 11.27 2.61 20151030 182753 11.33 2.61 20151030 182754 11.39 2.61 20151030 182755 11.44 2.60 20151030 182756 11.49 2.60 20151030 182757 11.54 2.60 20151030 182758 11.59 2.60 20151030 182759 11.69 2.60 20151030 182800 11.79 2.61 20151030 182801 11.89 2.62 20151030 182802 12.00 2.62 20151030 182803 12.09 2.63 20151030 182804 12.19 2.63 20151030 182805 12.30 2.64 20151030 182806 12.40 2.65 20151030 182807 12.41 2.65 20151030 182808 12.43 2.65 20151030 182809 12.44 2.65 20151030 182810 12.46 2.65 20151030 182811 12.49 2.66 20151030 182812 12.51 2.66 20151030 182813 12.54 2.66 20151030 182814 12.56 2.66 20151030 182815 12.58 2.66 20151030 182817 12.59 2.66 20151030 182818 12.60 2.66 20151030 182819 12.62 2.66 20151030 182820 12.64 2.66 20151030 182821 12.66 2.66 20151030 182822 12.68 2.66 20151030 182823 12.72 2.66 20151030 182824 12.74 2.66 20151030 182825 12.77 2.66 20151030 182826 12.80 2.66 20151030 182827 12.83 2.66 20151030 182828 12.85 2.65 20151030 182829 12.89 2.66 20151030 182830 12.92 2.65 20151030 182831 12.95 2.65 20151030 182832 12.98 2.65 20151030 182833 13.00 2.65 20151030 182834 13.02 2.65 20151030 182835 13.05 2.65 20151030 182836 13.07 2.65 20151030 182837 13.10 2.65 20151030 182838 13.14 2.65 20151030 182839 13.16 2.64 20151030 182840 13.20 2.64 20151030 182841 13.25 2.65 20151030 182842 13.30 2.65 20151030 182844 13.36 2.66 20151030 182845 13.41 2.66 20151030 182846 13.45 2.66 20151030 182847 13.50 2.67 20151030 182848 13.54 2.67 20151030 182849 13.58 2.67 20151030 182850 13.61 2.67 20151030 182851 13.61 2.68 20151030 182852 13.61 2.68 20151030 182853 13.61 2.68 20151030 182854 13.60 2.68 20151030 182855 13.58 2.68 20151030 182856 13.56 2.68 20151030 182857 13.55 2.68 20151030 182858 13.52 2.68 20151030 182859 13.50 2.69 20151030 182900 13.47 2.69 20151030 182901 13.44 2.69 20151030 182902 13.41 2.69 20151030 182903 13.38 2.70 20151030 182904 13.35 2.70 20151030 182905 13.32 2.70 20151030 182906 13.30 2.70 20151030 182907 13.30 2.71 20151030 182908 13.29 2.72 20151030 182910 13.29 2.72 20151030 182911 13.29 2.73 20151030 182912 13.28 2.74 20151030 182913 13.28 2.74 20151030 182914 13.28 2.75 20151030 182915 13.28 2.76 20151030 182916 13.29 2.77 20151030 182917 13.30 2.77 20151030 182918 13.32 2.78 20151030 182919 13.33 2.79 20151030 182920 13.34 2.80 20151030 182921 13.36 2.81 20151030 182922 13.37 2.82 20151030 182923 13.39 2.83 20151030 182924 13.40 2.85 20151030 182925 13.40 2.85 20151030 182926 13.40 2.86 20151030 182927 13.40 2.87 20151030 182928 13.40 2.88 20151030 182929 13.39 2.89 20151030 182930 13.38 2.90 20151030 182931 13.37 2.90 20151030 182932 13.35 2.91 20151030 182933 13.32 2.91 20151030 182934 13.30 2.91 20151030 182936 13.27 2.92 20151030 182937 13.23 2.92 20151030 182938 13.20 2.92 20151030 182939 13.17 2.92 20151030 182940 13.14 2.92 20151030 182941 13.10 2.92 20151030 182942 13.07 2.92 20151030 182943 13.04 2.91 20151030 182944 13.01 2.91 20151030 182945 12.98 2.91 20151030 182946 12.95 2.90 20151030 182947 12.92 2.90 20151030 182948 12.89 2.89 20151030 182949 12.86 2.89 20151030 182950 12.83 2.88 20151030 182951 12.81 2.87 20151030 182952 12.78 2.87 20151030 182953 12.76 2.86 20151030 182954 12.74 2.85 20151030 182955 12.72 2.85 20151030 182956 12.70 2.84 20151030 182957 12.69 2.83 20151030 182958 12.70 2.83 20151030 182959 12.74 2.85 20151030 183000 12.78 2.86 20151030 183002 12.82 2.87 20151030 183003 12.87 2.88 20151030 183004 12.91 2.89 20151030 183005 12.96 2.90 20151030 183006 13.02 2.91 20151030 183007 13.10 2.91 20151030 183008 13.21 2.90 20151030 183009 13.30 2.89 20151030 183010 13.39 2.88 20151030 183011 13.47 2.86 20151030 183012 13.54 2.84 20151030 183013 13.60 2.82 20151030 183014 13.65 2.79 20151030 183015 13.71 2.77 20151030 183016 13.22 2.71 20151030 183017 12.69 2.65 20151030 183018 12.11 2.59 20151030 183019 11.48 2.53 20151030 183020 10.81 2.46 20151030 183021 10.09 2.40 20151030 183022 9.32 2.33 20151030 183023 8.60 2.27 20151030 183024 8.05 2.23 20151030 183025 7.64 2.21 20151030 183026 7.26 2.18 20151030 183028 6.90 2.16 20151030 183029 6.58 2.13 20151030 183030 6.28 2.11 20151030 183031 6.00 2.09 20151030 183032 5.75 2.08 20151030 183033 5.60 2.07 20151030 183034 5.58 2.06 20151030 183035 5.59 2.06 20151030 183036 5.62 2.06 20151030 183037 5.67 2.06 20151030 183038 5.74 2.06 20151030 183039 5.84 2.06 20151030 183040 5.97 2.05 20151030 183041 6.12 2.05 20151030 183042 6.27 2.04 20151030 183043 6.39 2.03 20151030 183044 6.50 2.01 20151030 183045 6.59 2.00 20151030 183046 6.65 1.98 20151030 183047 6.70 1.97 20151030 183048 6.73 1.95 20151030 183049 6.74 1.93 20151030 183208 8.04 2.01 20151030 183209 8.58 2.14 20151030 183210 9.14 2.28 20151030 183211 9.59 2.39 20151030 183212 10.02 2.51 20151030 183213 10.32 2.61 20151030 183214 10.60 2.71 20151030 183215 10.86 2.80 20151030 183216 11.10 2.88 20151030 183217 11.18 2.94 20151030 183219 11.21 2.97 20151030 183220 11.24 3.01 20151030 183221 11.29 3.05 20151030 183222 11.35 3.09 20151030 183223 11.41 3.14 20151030 183224 11.49 3.18 20151030 183225 11.58 3.22 20151030 183226 11.84 3.26 20151030 183227 12.39 3.29 20151030 183228 12.87 3.31 20151030 183229 13.30 3.31 20151030 183230 13.66 3.31 20151030 183231 13.89 3.29 20151030 183232 14.14 3.26 20151030 183233 14.32 3.22 20151030 183234 14.45 3.17 20151030 183235 12.82 3.01 20151030 183236 10.64 2.83 20151030 183237 8.41 2.66 20151030 183238 6.11 2.51 20151030 183239 4.00 2.36 20151030 183240 2.48 2.22 20151030 183241 2.66 2.09 20151030 183243 4.34 1.96 20151030 183244 5.54 1.85 20151030 183245 5.94 1.74 20151030 183246 6.23 1.64 20151030 183247 6.42 1.55 20151030 183248 6.46 1.45 20151030 183249 6.39 1.35 20151030 183250 6.20 1.25 20151030 183251 5.82 1.14 20151030 184327 7.70 1.84 20151030 184328 8.20 1.87 20151030 184329 8.66 1.90 20151030 184330 9.03 1.93 20151030 184331 9.38 1.95 20151030 184332 9.68 1.97 20151030 184333 9.93 1.98 20151030 184334 10.12 1.99 20151030 184335 10.25 2.00 20151030 184337 10.37 2.01 20151030 184338 10.47 2.02 20151030 184339 10.58 2.03 20151030 184340 10.66 2.04 20151030 184341 10.66 2.04 20151030 184342 10.61 2.04 20151030 184343 10.52 2.04 20151030 184344 10.35 2.04 20151030 184345 10.12 2.05 20151030 184346 9.87 2.05 20151030 184347 9.65 2.06 20151030 184348 9.41 2.07 20151030 184349 9.21 2.06 20151030 184350 9.08 2.06 20151030 184351 8.94 2.06 20151030 184352 8.80 2.06 20151030 184353 8.74 2.06 20151030 184354 8.68 2.06 20151030 184355 8.63 2.05 20151030 184356 8.59 2.05 20151030 184357 8.54 2.04 20151030 184359 8.49 2.04 20151030 184400 8.51 2.04 20151030 184401 8.55 2.04 20151030 184402 8.57 2.05 20151030 184403 8.57 2.05 20151030 184404 8.55 2.05 20151030 184405 8.52 2.04 20151030 184406 8.50 2.04 20151030 184407 8.49 2.04 20151030 184408 8.50 2.04 20151030 184409 8.52 2.04 20151030 184410 8.55 2.03 20151030 184411 8.58 2.01 20151030 184412 8.61 2.00 20151030 184413 8.62 1.98 20151030 184414 8.62 1.96 20151030 184415 8.61 1.93 20151030 184416 8.59 1.90 20151030 184417 8.56 1.86 20151030 184418 8.55 1.86 20151030 184419 8.55 1.89 20151030 184421 8.57 1.91 20151030 184422 8.56 1.92 20151030 184423 8.53 1.91 20151030 184424 8.48 1.89 20151030 184425 8.42 1.87 20151030 184426 8.35 1.85 20151030 184427 8.29 1.83 20151030 184428 8.21 1.81 20151030 184430 8.05 1.78 20151030 184431 7.98 1.76 20151030 184432 7.93 1.75 20151030 184433 7.90 1.73 20151030 184434 7.87 1.72 20151030 184435 7.85 1.71 20151030 184436 7.86 1.70 20151030 184437 7.86 1.69 20151030 184438 7.86 1.69 20151030 184439 7.86 1.68 20151030 184440 7.80 1.65 20151030 184441 7.76 1.64 20151030 184442 7.72 1.62 20151030 184444 7.68 1.59 20151030 184445 7.65 1.58 20151030 184446 7.62 1.56 20151030 184447 7.59 1.53 20151030 184448 7.56 1.51 20151030 184449 7.53 1.49 20151030 184450 7.51 1.47 20151030 184451 7.49 1.45 20151030 184452 7.48 1.43 20151030 184453 7.47 1.41 20151030 184454 7.46 1.39 20151030 184455 7.45 1.37 20151030 184456 7.45 1.35 20151030 184457 7.45 1.33 20151030 184458 7.47 1.31 20151030 184459 7.53 1.30 20151030 184500 7.60 1.29 20151030 184501 7.66 1.28 20151030 184502 7.74 1.27 20151030 184503 7.79 1.26 20151030 184504 7.86 1.25 20151030 184506 7.92 1.24 20151030 184507 7.98 1.22 20151030 184508 8.03 1.22 20151030 184509 8.08 1.22 20151030 184510 8.13 1.23 20151030 184511 8.18 1.23 20151030 184512 8.24 1.24 20151030 184513 8.29 1.24 20151030 184514 8.34 1.24 20151030 184515 8.36 1.23 20151030 184516 8.39 1.23 20151030 184517 8.41 1.23 20151030 184518 8.40 1.23 20151030 184519 8.37 1.23 20151030 184520 8.35 1.24 20151030 184521 8.31 1.24 20151030 184522 8.27 1.24 20151030 184523 8.23 1.24 20151030 184524 8.17 1.24 20151030 184525 8.11 1.24 20151030 184526 8.02 1.24 20151030 184527 7.97 1.25 20151030 184529 7.93 1.26 20151030 184530 7.95 1.27 20151030 184531 7.95 1.28 20151030 184532 7.97 1.30 20151030 184533 7.97 1.31 20151030 184534 7.98 1.32 20151030 184535 7.98 1.34 20151030 184536 7.96 1.35 20151030 184537 8.00 1.37 20151030 184538 8.09 1.39 20151030 184539 8.19 1.41 20151030 184540 8.27 1.43 20151030 184541 8.36 1.46 20151030 184542 8.45 1.48 20151030 184543 8.49 1.49 20151030 184544 8.55 1.51 20151030 184545 8.58 1.53 20151030 184546 8.62 1.55 20151030 184547 8.69 1.56 20151030 184548 8.72 1.57 20151030 184549 8.78 1.59 20151030 184550 8.82 1.61 20151030 184552 8.85 1.62 20151030 184553 8.90 1.64 20151030 184554 8.93 1.66 20151030 184555 8.99 1.68 20151030 184556 8.99 1.69 20151030 184557 8.98 1.69 20151030 184558 8.98 1.70 20151030 184559 9.00 1.71 20151030 184600 9.00 1.71 20151030 184601 9.04 1.72 20151030 184602 9.08 1.73 20151030 184603 9.09 1.74 20151030 184604 9.12 1.75 20151030 184605 9.06 1.75 20151030 184606 8.99 1.75 20151030 184607 8.96 1.75 20151030 184608 8.94 1.75 20151030 184609 8.94 1.75 20151030 184610 8.95 1.75 20151030 184611 8.97 1.76 20151030 184612 9.00 1.77 20151030 184613 9.06 1.78 20151030 184615 8.92 1.77 20151030 184616 8.82 1.77 20151030 184617 8.73 1.77 20151030 184618 8.66 1.77 20151030 184619 8.61 1.77 20151030 184620 8.61 1.78 20151030 184621 8.61 1.78 20151030 184622 8.62 1.79 20151030 184623 8.63 1.80 20151030 184624 8.54 1.80 20151030 184625 8.45 1.81 20151030 184626 8.39 1.81 20151030 184627 8.35 1.82 20151030 184628 8.31 1.83 20151030 184629 8.28 1.84 20151030 184630 8.27 1.86 20151030 184631 8.24 1.86 20151030 184632 8.23 1.88 20151030 184633 8.20 1.89 20151030 184634 8.18 1.90 20151030 184635 8.16 1.92 20151030 184636 8.15 1.94 20151030 184638 8.13 1.96 20151030 184639 8.14 1.98 20151030 184640 8.14 2.00 20151030 184641 8.16 2.02 20151030 184642 8.23 2.04 20151030 184643 8.33 2.06 20151030 184644 8.43 2.09 20151030 184645 8.54 2.11 20151030 184646 8.64 2.13 20151030 184647 8.73 2.15 20151030 184648 8.83 2.17 20151030 184649 8.95 2.20 20151030 184650 9.06 2.22 20151030 184651 9.16 2.24 20151030 184652 9.25 2.26 20151030 184653 9.34 2.28 20151030 184654 9.42 2.29 20151030 184655 9.50 2.31 20151030 184656 9.57 2.32 20151030 184657 9.65 2.34 20151030 184658 9.73 2.35 20151030 184659 9.73 2.36 20151030 184701 9.65 2.37 20151030 184702 9.58 2.37 20151030 184703 9.47 2.37 20151030 184704 9.36 2.37 20151030 184705 9.27 2.38 20151030 184706 9.19 2.38 20151030 184707 9.14 2.38 20151030 184708 9.08 2.39 20151030 184709 8.96 2.39 20151030 184710 8.84 2.39 20151030 184711 8.73 2.40 20151030 184712 8.60 2.40 20151030 184713 8.51 2.41 20151030 184714 8.40 2.42 20151030 184717 8.09 2.44 20151030 184718 7.92 2.44 20151030 184719 7.69 2.45 20151030 184720 7.43 2.46 20151030 184721 7.16 2.46 20151030 184722 6.87 2.47 20151030 184724 6.57 2.48 20151030 184725 6.32 2.48 20151030 184726 6.00 2.49 20151030 184727 5.65 2.50 20151030 184728 5.31 2.50 20151030 184730 4.68 2.51 20151030 184731 4.49 2.51 20151030 184732 4.38 2.52 20151030 184733 4.22 2.53 20151030 184734 4.08 2.54 20151030 184735 3.97 2.54 20151030 184736 3.96 2.54 20151030 184737 3.90 2.53 20151030 184738 3.85 2.53 20151030 184739 3.76 2.53 20151030 184740 3.71 2.53 20151030 184741 3.67 2.54 20151030 184742 3.63 2.55 20151030 184743 3.58 2.57 20151030 184744 3.56 2.56 20151030 184745 3.54 2.55 20151030 184746 3.54 2.56 20151030 184748 3.51 2.56 20151030 184749 3.47 2.56 20151030 184750 3.41 2.56 20151030 184751 3.46 2.57 20151030 184752 3.58 2.59 20151030 184753 3.72 2.60 20151030 184754 3.89 2.57 20151030 184755 4.05 2.57 20151030 184756 4.16 2.55 20151030 184757 4.22 2.54 20151030 184758 4.20 2.53 20151030 184800 4.15 2.53 20151030 184801 4.22 2.55 20151030 184825 17.00 4.21 20151030 184826 17.37 4.34 20151030 184827 17.72 4.47 20151030 184828 18.13 4.60 20151030 184829 18.48 4.69 20151030 184831 19.15 4.85 20151030 184833 19.66 4.96 20151030 184835 19.87 5.00 20151030 184836 20.09 5.05 20151030 184837 20.00 5.03 20151030 184838 19.78 4.99 20151030 184839 19.55 4.95 20151030 184841 19.10 4.88 20151030 184842 18.89 4.84 20151030 184844 18.48 4.76 20151030 184845 18.29 4.71 20151030 184846 18.09 4.67 20151030 184847 17.83 4.63 20151030 184848 17.59 4.58 20151030 184849 17.29 4.52 20151030 184850 17.00 4.46 20151030 184851 16.72 4.39 20151030 184852 16.45 4.33 20151030 184853 16.18 4.27 20151030 184854 15.92 4.21 20151030 184855 15.66 4.15 20151030 184856 15.42 4.10 20151030 184857 15.15 4.04 20151030 184859 14.88 3.99 20151030 184900 14.62 3.93 20151030 184901 14.35 3.88 20151030 184902 14.07 3.82 20151030 184903 13.82 3.76 20151030 184904 13.57 3.71 20151030 184905 13.34 3.66 20151030 184906 13.12 3.62 20151030 184907 12.90 3.57 20151030 184908 12.69 3.52 20151030 184909 12.50 3.48 20151030 184910 12.31 3.44 20151030 184911 12.16 3.40 20151030 184912 11.99 3.36 20151030 184913 11.86 3.33 20151030 184914 11.73 3.30 20151030 184915 11.64 3.28 20151030 184916 11.54 3.25 20151030 184917 11.45 3.23 20151030 184918 11.38 3.21 20151030 184919 11.34 3.19 20151030 184920 11.29 3.17 20151030 184921 11.27 3.15 20151030 184923 11.26 3.14 20151030 184924 11.26 3.13 20151030 184925 11.25 3.12 20151030 184926 11.24 3.11 20151030 184927 11.25 3.10 20151030 184928 11.24 3.09 20151030 184929 11.25 3.08 20151030 184930 11.25 3.07 20151030 184931 11.23 3.06 20151030 184932 11.22 3.05 20151030 184933 11.21 3.03 20151030 184934 11.20 3.02 20151030 184935 11.19 3.01 20151030 184936 11.19 3.00 20151030 184937 11.19 2.99 20151030 184938 11.18 2.99 20151030 184939 11.15 2.97 20151030 184940 11.11 2.95 20151030 184941 11.09 2.93 20151030 184942 11.06 2.92 20151030 184943 11.05 2.91 20151030 184944 11.01 2.89 20151030 184945 10.99 2.87 20151030 184946 10.96 2.86 20151030 184948 10.92 2.83 20151030 184949 10.87 2.81 20151030 184950 10.82 2.78 20151030 184951 10.78 2.76 20151030 184952 10.74 2.73 20151030 184953 10.71 2.71 20151030 184954 10.68 2.68 20151030 184955 10.66 2.66 20151030 184956 10.61 2.63 20151030 184957 10.53 2.59 20151030 184958 10.44 2.56 20151030 184959 10.35 2.52 20151030 185000 10.26 2.48 20151030 185001 10.18 2.44 20151030 185002 10.10 2.41 20151030 185003 10.03 2.37 20151030 185004 9.97 2.33 20151030 185005 9.92 2.30 20151030 185006 9.86 2.26 20151030 185007 9.81 2.23 20151030 185008 9.75 2.19 20151030 185009 9.69 2.16 20151030 185010 9.64 2.12 20151030 185012 9.57 2.09 20151030 185013 9.51 2.05 20151030 185014 9.50 2.02 20151030 185015 9.53 1.99 20151030 185016 9.53 1.96 20151030 185017 9.53 1.92 20151030 185018 9.51 1.89 20151030 185019 9.50 1.85 20151030 185020 9.48 1.81 20151030 185021 9.43 1.76 20151030 185022 9.35 1.71 20151030 185023 9.16 1.64 20151030 185024 8.97 1.57 20151030 185025 8.76 1.49 20151030 185026 8.55 1.41 20151030 185027 8.33 1.32 20151030 185028 8.10 1.22 20151030 185029 7.83 1.11 20151030 185030 7.58 1.01 20151030 185132 7.14 1.36 20151030 185133 7.10 1.38 20151030 185134 7.05 1.39 20151030 185135 7.03 1.40 20151030 185136 6.99 1.42 20151030 185137 6.95 1.44 20151030 185138 6.92 1.45 20151030 185139 6.90 1.47 20151030 185140 6.80 1.45 20151030 185141 6.65 1.39 20151030 185142 6.51 1.33 20151030 185143 6.39 1.27 20151030 185144 6.30 1.22 20151030 185145 6.24 1.17 20151030 185146 6.20 1.13 20151030 185147 6.15 1.09 20151030 185148 6.16 1.07 20151030 185149 6.29 1.07 20151030 185150 6.42 1.08 20151030 185153 6.71 1.08 20151030 185154 6.77 1.07 20151030 185155 6.81 1.07 20151030 185157 6.83 1.06 20151030 185158 6.57 1.00 20151030 185159 6.29 0.93 20151030 185200 6.01 0.86 20151030 185201 5.72 0.78 20151030 185202 5.43 0.70 20151030 185223 5.60 1.23 20151030 185224 5.81 1.38 20151030 185227 6.44 1.86 20151030 185228 6.64 2.00 20151030 185229 6.84 2.13 20151030 185231 7.07 2.28 20151030 185232 7.21 2.35 20151030 185233 7.33 2.40 20151030 185234 7.44 2.44 20151030 185235 7.55 2.48 20151030 185236 7.66 2.53 20151030 185237 7.76 2.57 20151030 185238 7.86 2.61 20151030 185239 7.96 2.65 20151030 185240 8.04 2.68 20151030 185241 8.10 2.71 20151030 185242 8.15 2.73 20151030 185243 8.20 2.76 20151030 185244 8.24 2.78 20151030 185245 8.28 2.80 20151030 185246 8.32 2.83 20151030 185248 8.37 2.88 20151030 185249 8.26 2.89 20151030 185250 8.12 2.90 20151030 185251 8.00 2.91 20151030 185252 7.88 2.92 20151030 185253 7.72 2.93 20151030 185254 7.58 2.94 20151030 185255 7.44 2.95 20151030 185257 7.26 2.95 20151030 185258 7.12 2.95 20151030 185259 6.98 2.94 20151030 185300 6.84 2.94 20151030 185301 6.66 2.93 20151030 185302 6.52 2.93 20151030 185303 6.36 2.92 20151030 185304 6.17 2.91 20151030 185305 6.02 2.90 20151030 185306 5.90 2.90 20151030 185307 5.81 2.89 20151030 185308 5.68 2.88 20151030 185309 5.60 2.87 20151030 185310 5.53 2.86 20151030 185311 5.50 2.85 20151030 185312 5.48 2.84 20151030 185313 5.49 2.83 20151030 185314 5.48 2.82 20151030 185315 5.45 2.81 20151030 185316 5.41 2.80 20151030 185317 5.39 2.78 20151030 185318 5.37 2.77 20151030 185319 5.37 2.76 20151030 185320 5.37 2.74 20151030 185321 5.39 2.73 20151030 185322 5.35 2.70 20151030 185324 4.96 2.58 20151030 185325 4.58 2.46 20151030 185326 4.20 2.33 20151030 185327 3.81 2.20 20151030 185328 3.44 2.07 20151030 185329 3.08 1.94 20151030 185330 2.74 1.80 20151030 185523 6.77 0.69 20151030 185524 6.92 0.76 20151030 185525 7.05 0.82 20151030 185526 7.17 0.88 20151030 185527 7.25 0.94 20151030 185528 7.29 1.00 20151030 185529 7.30 1.06 20151030 185530 7.28 1.13 20151030 185531 6.87 1.17 20151030 185532 6.31 1.21 20151030 185533 5.82 1.25 20151030 185534 5.30 1.28 20151030 185535 4.80 1.32 20151030 185536 4.33 1.36 20151030 185537 3.88 1.40 20151030 185538 3.48 1.45 20151030 185539 3.19 1.48 20151030 185540 3.04 1.51 20151030 185541 2.96 1.54 20151030 185542 2.91 1.57 20151030 185543 2.89 1.60 20151030 185544 2.87 1.63 20151030 185545 2.84 1.66 20151030 185546 2.85 1.69 20151030 185547 2.86 1.72 20151030 185548 2.86 1.74 20151030 185550 2.86 1.76 20151030 185551 2.86 1.78 20151030 185552 2.84 1.80 20151030 185553 2.84 1.82 20151030 185554 2.85 1.83 20151030 185555 2.85 1.85 20151030 185556 2.85 1.87 20151030 185557 2.76 1.87 20151030 185558 2.69 1.87 20151030 185559 2.62 1.88 20151030 185600 2.55 1.88 20151030 185601 2.46 1.88 20151030 185602 2.38 1.89 20151030 185603 2.31 1.89 20151030 185604 2.24 1.89 20151030 185605 2.07 1.89 20151030 185606 1.87 1.88 20151030 185607 1.69 1.88 20151030 185608 1.52 1.88 20151030 185609 1.38 1.88 20151030 185610 1.27 1.87 20151030 185611 1.22 1.87 20151030 185612 1.24 1.87 20151030 185614 1.14 1.79 20151030 185615 1.08 1.74 20151030 185616 1.03 1.69 20151030 185617 1.01 1.64 20151030 190308 1.57 0.26 20151030 190309 1.63 0.29 20151030 190310 1.67 0.32 20151030 190311 1.70 0.35 20151030 190312 1.71 0.38 20151030 190313 1.71 0.42 20151030 190314 1.70 0.44 20151030 190315 1.68 0.47 20151030 190316 1.62 0.52 20151030 190317 1.59 0.56 20151030 190318 1.56 0.61 20151030 190319 1.51 0.66 20151030 190320 1.49 0.70 20151030 190321 1.44 0.75 20151030 190322 1.42 0.79 20151030 190323 1.41 0.83 20151030 190324 1.40 0.87 20151030 190325 1.45 0.90 20151030 190326 1.50 0.93 20151030 190328 1.53 0.97 20151030 190329 1.61 1.01 20151030 190330 1.67 1.04 20151030 190331 1.71 1.08 20151030 190332 1.78 1.12 20151030 190333 1.91 1.16 20151030 190334 2.14 1.20 20151030 190335 2.38 1.24 20151030 190336 2.65 1.29 20151030 190337 2.90 1.33 20151030 190338 3.15 1.36 20151030 190339 3.40 1.40 20151030 190340 3.66 1.44 20151030 190341 3.88 1.46 20151030 190342 4.08 1.48 20151030 190343 4.28 1.49 20151030 190344 4.51 1.50 20151030 190345 4.71 1.51 20151030 190346 4.92 1.52 20151030 190347 5.11 1.54 20151030 190348 5.33 1.55 20151030 190349 5.51 1.56 20151030 190350 5.53 1.56 20151030 190351 5.57 1.57 20151030 190352 5.61 1.58 20151030 190353 5.65 1.59 20151030 190354 5.69 1.59 20151030 190355 5.74 1.60 20151030 190356 5.80 1.61 20151030 190358 5.86 1.61 20151030 190359 5.82 1.62 20151030 190400 5.77 1.63 20151030 190401 5.74 1.64 20151030 190402 5.70 1.64 20151030 190403 5.67 1.65 20151030 190404 5.63 1.66 20151030 190405 5.60 1.67 20151030 190406 5.57 1.67 20151030 190407 5.60 1.68 20151030 190408 5.64 1.69 20151030 190409 5.67 1.70 20151030 190410 5.72 1.71 20151030 190411 5.75 1.72 20151030 190412 5.79 1.72 20151030 190413 5.84 1.73 20151030 190414 5.88 1.74 20151030 190415 5.81 1.75 20151030 190416 5.71 1.76 20151030 190417 5.61 1.77 20151030 190418 5.51 1.78 20151030 190419 5.41 1.79 20151030 190420 5.31 1.79 20151030 190429 5.31 1.88 20151030 190430 5.39 1.89 20151030 190433 5.57 1.91 20151030 190434 5.66 1.91 20151030 190435 5.77 1.92 20151030 190436 5.88 1.93 20151030 190437 6.01 1.93 20151030 190438 6.12 1.94 20151030 190439 6.24 1.95 20151030 190440 6.34 1.95 20151030 190441 6.33 1.95 20151030 190442 6.32 1.96 20151030 190443 6.31 1.96 20151030 190444 6.31 1.96 20151030 190445 6.31 1.96 20151030 190446 6.30 1.97 20151030 190447 6.30 1.97 20151030 190448 6.30 1.97 20151030 190449 6.21 1.97 20151030 190450 6.12 1.97 20151030 190451 6.01 1.97 20151030 190452 5.92 1.96 20151030 190453 5.84 1.96 20151030 190454 5.74 1.96 20151030 190455 5.66 1.96 20151030 190456 5.57 1.96 20151030 190457 5.50 1.96 20151030 190458 5.45 1.96 20151030 190459 5.39 1.95 20151030 190500 5.33 1.95 20151030 190501 5.28 1.95 20151030 190502 5.24 1.95 20151030 190504 5.19 1.95 20151030 190505 5.14 1.95 20151030 190506 5.13 1.95 20151030 190507 5.12 1.95 20151030 190508 5.12 1.95 20151030 190509 5.12 1.95 20151030 190510 5.12 1.95 20151030 190511 5.12 1.95 20151030 190512 5.12 1.95 20151030 190513 5.13 1.95 20151030 190514 5.14 1.95 20151030 190515 5.15 1.95 20151030 190516 5.16 1.95 20151030 190517 5.17 1.95 20151030 190518 5.18 1.95 20151030 190519 5.19 1.95 20151030 190520 5.20 1.95 20151030 190521 5.20 1.95 20151030 190522 5.20 1.95 20151030 190523 5.20 1.95 20151030 190524 5.19 1.95 20151030 190525 5.19 1.95 20151030 190526 5.19 1.95 20151030 190527 5.19 1.95 20151030 190528 5.19 1.95 20151030 190529 5.20 1.95 20151030 190530 5.20 1.96 20151030 190531 5.20 1.96 20151030 190532 5.19 1.96 20151030 190534 5.19 1.96 20151030 190535 5.19 1.96 20151030 190536 5.20 1.96 20151030 190537 5.21 1.96 20151030 190538 5.22 1.96 20151030 190539 5.23 1.96 20151030 190540 5.25 1.97 20151030 190541 5.27 1.97 20151030 190542 5.29 1.97 20151030 190543 5.31 1.98 20151030 190544 5.34 1.98 20151030 190545 5.36 1.98 20151030 190546 5.38 1.99 20151030 190547 5.40 1.99 20151030 190548 5.47 1.99 20151030 190549 5.54 1.99 20151030 190550 5.60 1.99 20151030 190551 5.68 2.00 20151030 190552 5.75 2.00 20151030 190553 5.82 2.00 20151030 190554 5.89 2.00 20151030 190555 5.96 2.01 20151030 190556 6.05 2.01 20151030 190557 6.14 2.01 20151030 190558 6.24 2.01 20151030 190559 6.34 2.01 20151030 190600 6.44 2.02 20151030 190601 6.53 2.02 20151030 190602 6.62 2.02 20151030 190604 6.71 2.02 20151030 190605 6.78 2.02 20151030 190606 6.83 2.02 20151030 190607 6.89 2.02 20151030 190608 6.94 2.02 20151030 190609 6.99 2.01 20151030 190610 7.05 2.01 20151030 190611 7.10 2.01 20151030 190612 7.15 2.01 20151030 190613 7.17 2.01 20151030 190614 7.13 2.00 20151030 190615 7.10 2.00 20151030 190616 7.07 1.99 20151030 190617 7.05 1.99 20151030 190618 7.02 1.99 20151030 190619 6.99 1.98 20151030 190620 6.96 1.98 20151030 190621 6.93 1.97 20151030 190622 6.90 1.97 20151030 190623 6.87 1.97 20151030 190624 6.85 1.96 20151030 190625 6.82 1.96 20151030 190626 6.80 1.96 20151030 190627 6.78 1.95 20151030 190628 6.75 1.95 20151030 190629 6.70 1.95 20151030 190630 6.58 1.94 20151030 190631 6.47 1.93 20151030 190633 6.35 1.93 20151030 190634 6.24 1.92 20151030 190635 6.12 1.91 20151030 190636 5.99 1.91 20151030 190637 5.87 1.90 20151030 190638 5.77 1.89 20151030 190639 5.72 1.89 20151030 190640 5.67 1.89 20151030 190641 5.62 1.89 20151030 190642 5.57 1.89 20151030 190643 5.52 1.88 20151030 190644 5.47 1.88 20151030 190645 5.43 1.88 20151030 190646 5.39 1.88 20151030 190647 5.38 1.88 20151030 190648 5.37 1.87 20151030 190649 5.36 1.87 20151030 190650 5.35 1.87 20151030 190651 5.35 1.87 20151030 190652 5.35 1.87 20151030 190653 5.34 1.87 20151030 190654 5.34 1.87 20151030 190655 5.35 1.87 20151030 190656 5.36 1.87 20151030 190657 5.37 1.87 20151030 190658 5.38 1.88 20151030 190659 5.40 1.88 20151030 190700 5.42 1.88 20151030 190701 5.43 1.88 20151030 190703 5.45 1.88 20151030 190704 5.47 1.88 20151030 190705 5.50 1.88 20151030 190706 5.52 1.88 20151030 190707 5.54 1.88 20151030 190708 5.56 1.89 20151030 190709 5.58 1.89 20151030 190710 5.60 1.89 20151030 190711 5.62 1.89 20151030 190712 5.66 1.89 20151030 190713 5.70 1.89 20151030 190714 5.74 1.90 20151030 190715 5.78 1.90 20151030 190716 5.82 1.90 20151030 190717 5.87 1.90 20151030 190718 5.91 1.91 20151030 190719 5.96 1.91 20151030 190720 6.00 1.91 20151030 190721 6.04 1.91 20151030 190722 6.08 1.92 20151030 190723 6.11 1.92 20151030 190724 6.15 1.92 20151030 190725 6.19 1.92 20151030 190726 6.23 1.93 20151030 190727 6.27 1.93 20151030 190728 6.31 1.93 20151030 190729 6.34 1.93 20151030 190730 6.38 1.94 20151030 190732 6.42 1.94 20151030 190733 6.45 1.94 20151030 190734 6.49 1.94 20151030 190735 6.53 1.95 20151030 190736 6.56 1.95 20151030 190737 6.59 1.95 20151030 190738 6.62 1.95 20151030 190739 6.64 1.96 20151030 190740 6.66 1.96 20151030 190741 6.68 1.96 20151030 190742 6.70 1.96 20151030 190743 6.72 1.97 20151030 190744 6.74 1.97 20151030 190745 6.76 1.97 20151030 190746 6.79 1.97 20151030 190747 6.82 1.97 20151030 190748 6.85 1.98 20151030 190749 6.88 1.98 20151030 190750 6.91 1.98 20151030 190751 6.94 1.99 20151030 190752 6.97 1.99 20151030 190753 6.99 1.99 20151030 190754 7.03 1.99 20151030 190755 7.08 2.00 20151030 190756 7.12 2.00 20151030 190757 7.16 2.01 20151030 190758 7.21 2.01 20151030 190759 7.24 2.01 20151030 190801 7.29 2.02 20151030 190802 7.32 2.02 20151030 190803 7.38 2.03 20151030 190804 7.44 2.03 20151030 190805 7.49 2.04 20151030 190806 7.55 2.04 20151030 190807 7.61 2.04 20151030 190808 7.67 2.05 20151030 190809 7.73 2.05 20151030 190810 7.79 2.06 20151030 190811 7.83 2.06 20151030 190812 7.86 2.06 20151030 190813 7.89 2.07 20151030 190814 7.91 2.07 20151030 190815 7.94 2.07 20151030 190816 7.97 2.07 20151030 190817 8.01 2.08 20151030 190818 8.04 2.08 20151030 190819 8.06 2.08 20151030 190820 8.08 2.08 20151030 190821 8.11 2.09 20151030 190822 8.13 2.09 20151030 190823 8.16 2.09 20151030 190824 8.18 2.09 20151030 190825 8.21 2.09 20151030 190826 8.24 2.10 20151030 190827 8.26 2.10 20151030 190829 8.27 2.10 20151030 190830 8.29 2.10 20151030 190831 8.31 2.10 20151030 190832 8.32 2.10 20151030 190833 8.33 2.10 20151030 190834 8.35 2.09 20151030 190835 8.35 2.09 20151030 190836 8.36 2.09 20151030 190837 8.36 2.09 20151030 190838 8.34 2.09 20151030 190839 8.34 2.09 20151030 190840 8.33 2.09 20151030 190841 8.32 2.09 20151030 190842 8.31 2.09 20151030 190843 8.30 2.09 20151030 190844 8.30 2.09 20151030 190845 8.31 2.09 20151030 190846 8.32 2.09 20151030 190847 8.33 2.09 20151030 190848 8.34 2.10 20151030 190849 8.34 2.10 20151030 190850 8.35 2.10 20151030 190851 8.36 2.10 20151030 190852 8.37 2.10 20151030 190853 8.38 2.10 20151030 190854 8.38 2.10 20151030 190855 8.39 2.10 20151030 190857 8.40 2.10 20151030 190858 8.41 2.11 20151030 190859 8.43 2.11 20151030 190900 8.44 2.11 20151030 190901 8.45 2.11 20151030 190902 8.45 2.11 20151030 190903 8.46 2.11 20151030 190904 8.46 2.12 20151030 190905 8.46 2.12 20151030 190906 8.47 2.12 20151030 190907 8.47 2.12 20151030 190908 8.47 2.12 20151030 190909 8.48 2.12 20151030 190910 8.47 2.12 20151030 190911 8.46 2.13 20151030 190912 8.45 2.13 20151030 190913 8.44 2.13 20151030 190914 8.43 2.13 20151030 190915 8.42 2.13 20151030 190916 8.42 2.13 20151030 190917 8.41 2.14 20151030 190918 8.40 2.14 20151030 190919 8.38 2.14 20151030 190920 8.36 2.14 20151030 190921 8.34 2.13 20151030 190922 8.32 2.13 20151030 190924 8.29 2.13 20151030 190925 8.28 2.13 20151030 190926 8.25 2.13 20151030 190927 8.23 2.13 20151030 190928 8.22 2.13 20151030 190929 8.20 2.12 20151030 190930 8.18 2.12 20151030 190931 8.17 2.12 20151030 190932 8.15 2.12 20151030 190933 8.14 2.12 20151030 190934 8.12 2.11 20151030 190935 8.10 2.11 20151030 190936 8.06 2.11 20151030 190937 8.03 2.11 20151030 190938 8.00 2.11 20151030 190939 7.96 2.10 20151030 190940 7.93 2.10 20151030 190941 7.88 2.10 20151030 190942 7.85 2.09 20151030 190943 7.81 2.09 20151030 190944 7.74 2.09 20151030 190945 7.67 2.08 20151030 190946 7.59 2.08 20151030 190947 7.51 2.07 20151030 190948 7.43 2.07 20151030 190949 7.36 2.06 20151030 190951 7.28 2.06 20151030 190952 7.20 2.05 20151030 190953 7.17 2.05 20151030 190954 7.13 2.04 20151030 190955 7.09 2.04 20151030 190956 7.06 2.04 20151030 190957 7.03 2.03 20151030 190958 7.00 2.03 20151030 190959 6.96 2.02 20151030 191000 6.93 2.02 20151030 191001 6.86 2.02 20151030 191002 6.79 2.01 20151030 191003 6.72 2.01 20151030 191004 6.65 2.00 20151030 191005 6.59 2.00 20151030 191006 6.51 1.99 20151030 191007 6.45 1.99 20151030 191008 6.38 1.98 20151030 191009 6.30 1.98 20151030 191010 6.24 1.98 20151030 191011 6.16 1.97 20151030 191012 6.10 1.97 20151030 191013 6.02 1.96 20151030 191014 5.96 1.96 20151030 191015 5.89 1.96 20151030 191016 5.81 1.95 20151030 191018 5.75 1.95 20151030 191019 5.68 1.94 20151030 191020 5.62 1.94 20151030 191021 5.55 1.94 20151030 191022 5.48 1.93 20151030 191023 5.42 1.93 20151030 191024 5.35 1.92 20151030 191025 5.29 1.92 20151030 191026 5.22 1.91 20151030 191027 5.16 1.91 20151030 191028 5.09 1.91 20151030 191029 5.03 1.90 20151030 191030 4.97 1.90 20151030 191031 4.90 1.89 20151030 191032 4.84 1.89 20151030 191033 4.77 1.88 20151030 191034 4.72 1.88 20151030 191035 4.67 1.87 20151030 191036 4.62 1.87 20151030 191037 4.57 1.86 20151030 191038 4.53 1.86 20151030 191039 4.49 1.86 20151030 191040 4.44 1.85 20151030 191041 4.40 1.85 20151030 191042 4.36 1.84 20151030 191043 4.32 1.84 20151030 191045 4.28 1.84 20151030 191046 4.25 1.83 20151030 191047 4.22 1.83 20151030 191048 4.19 1.83 20151030 191049 4.17 1.82 20151030 191050 4.14 1.82 20151030 191051 4.12 1.81 20151030 191052 4.09 1.81 20151030 191053 4.06 1.80 20151030 191054 4.03 1.80 20151030 191055 4.02 1.80 20151030 191056 3.99 1.79 20151030 191057 3.98 1.79 20151030 191058 3.96 1.78 20151030 191059 3.96 1.78 20151030 191100 3.95 1.78 20151030 191101 3.93 1.77 20151030 191102 3.93 1.77 20151030 191103 3.93 1.76 20151030 191104 3.93 1.76 20151030 191105 3.93 1.76 20151030 191106 3.94 1.75 20151030 191107 3.94 1.75 20151030 191108 3.94 1.75 20151030 191109 3.94 1.74 20151030 191111 3.94 1.74 20151030 191112 3.94 1.74 20151030 191113 3.95 1.73 20151030 191114 3.96 1.73 20151030 191115 3.96 1.73 20151030 191116 3.97 1.73 20151030 191117 3.98 1.72 20151030 191118 3.99 1.72 20151030 191119 4.00 1.72 20151030 191120 4.02 1.71 20151030 191121 4.04 1.71 20151030 191122 4.07 1.71 20151030 191123 4.09 1.70 20151030 191124 4.13 1.70 20151030 191125 4.14 1.70 20151030 191126 4.17 1.70 20151030 191127 4.19 1.69 20151030 191128 4.22 1.69 20151030 191129 4.25 1.69 20151030 191130 4.30 1.69 20151030 191131 4.33 1.69 20151030 191132 4.38 1.69 20151030 191133 4.42 1.68 20151030 191134 4.46 1.68 20151030 191136 4.51 1.68 20151030 191137 4.56 1.68 20151030 191138 4.63 1.68 20151030 191139 4.69 1.68 20151030 191140 4.76 1.68 20151030 191141 4.83 1.68 20151030 191142 4.91 1.68 20151030 191143 4.98 1.68 20151030 191144 5.06 1.68 20151030 191145 5.13 1.68 20151030 191146 5.21 1.67 20151030 191147 5.28 1.67 20151030 191148 5.36 1.67 20151030 191149 5.43 1.67 20151030 191150 5.51 1.67 20151030 191151 5.58 1.68 20151030 191152 5.65 1.68 20151030 191153 5.72 1.68 20151030 191154 5.78 1.68 20151030 191155 5.85 1.68 20151030 191156 5.92 1.69 20151030 191157 6.01 1.69 20151030 191158 6.08 1.69 20151030 191159 6.17 1.69 20151030 191201 6.25 1.70 20151030 191202 6.34 1.70 20151030 191203 6.43 1.70 20151030 191204 6.53 1.71 20151030 191205 6.61 1.71 20151030 191206 6.70 1.71 20151030 191207 6.78 1.71 20151030 191208 6.86 1.72 20151030 191209 6.94 1.72 20151030 191210 7.01 1.72 20151030 191211 7.10 1.72 20151030 191212 7.18 1.72 20151030 191213 7.26 1.73 20151030 191214 7.34 1.73 20151030 191215 7.41 1.73 20151030 191216 7.51 1.74 20151030 191217 7.63 1.74 20151030 191218 7.73 1.75 20151030 191219 7.83 1.75 20151030 191220 7.93 1.75 20151030 191221 8.04 1.76 20151030 191222 8.14 1.76 20151030 191223 8.24 1.77 20151030 191224 8.35 1.78 20151030 191226 8.44 1.79 20151030 191227 8.54 1.79 20151030 191228 8.66 1.80 20151030 191229 8.77 1.81 20151030 191230 8.90 1.82 20151030 191231 9.06 1.84 20151030 191232 9.19 1.85 20151030 191233 9.39 1.86 20151030 191234 9.59 1.89 20151030 191235 9.82 1.91 20151030 191236 10.03 1.93 20151030 191237 10.27 1.96 20151030 191238 10.52 1.99 20151030 191239 10.77 2.01 20151030 191240 11.00 2.04 20151030 191241 11.20 2.07 20151030 191242 11.32 2.09 20151030 191243 11.46 2.12 20151030 191244 11.61 2.15 20151030 191245 11.73 2.18 20151030 191246 11.86 2.21 20151030 191247 11.97 2.23 20151030 191248 12.09 2.26 20151030 191249 12.18 2.29 20151030 191251 12.24 2.32 20151030 191252 12.28 2.35 20151030 191253 12.33 2.38 20151030 191254 12.38 2.42 20151030 191255 12.41 2.44 20151030 191257 12.40 2.50 20151030 191258 12.36 2.53 20151030 191259 12.34 2.54 20151030 191300 12.31 2.56 20151030 191301 12.28 2.58 20151030 191302 12.27 2.60 20151030 191303 12.25 2.62 20151030 191304 12.25 2.63 20151030 191305 12.24 2.66 20151030 191307 12.16 2.70 20151030 191308 12.08 2.72 20151030 191309 12.01 2.75 20151030 191310 11.92 2.77 20151030 191311 11.83 2.79 20151030 191312 11.72 2.82 20151030 191313 11.61 2.84 20151030 191315 11.52 2.86 20151030 191316 11.07 2.89 20151030 191317 10.63 2.92 20151030 191318 10.02 2.95 20151030 191319 9.51 2.97 20151030 191320 8.88 3.00 20151030 191321 8.20 3.01 20151030 191322 7.60 3.03 20151030 191323 6.86 3.05 20151030 191324 5.66 3.08 20151030 191325 4.10 3.13 20151030 191326 3.02 3.17 20151030 191327 2.67 3.22 20151030 191328 3.38 3.26 20151030 191329 4.47 3.32 20151030 191330 5.90 3.38 20151030 191331 7.60 3.45 20151030 191332 8.53 3.52 20151030 191333 9.50 3.60 20151030 191334 10.35 3.68 20151030 191335 11.28 3.75 20151030 191336 12.17 3.82 20151030 191338 12.97 3.88 20151030 191339 13.90 3.95 20151030 191340 14.66 4.01 20151030 191341 15.08 4.04 20151030 191342 15.37 4.05 20151030 191343 15.63 4.06 20151030 191344 15.88 4.07 20151030 191345 16.14 4.08 20151030 191346 16.36 4.09 20151030 191347 16.55 4.09 20151030 191348 16.72 4.09 20151030 191349 16.79 4.08 20151030 191350 16.73 4.04 20151030 191351 16.71 4.02 20151030 191352 16.65 3.98 20151030 191353 16.59 3.95 20151030 191354 16.57 3.92 20151030 191355 16.52 3.89 20151030 191403 16.04 3.66 20151030 191405 15.92 3.59 20151030 191406 15.89 3.57 20151030 191407 15.85 3.56 20151030 191408 15.81 3.55 20151030 191409 15.79 3.54 20151030 191410 15.75 3.52 20151030 191411 15.72 3.51 20151030 191412 15.71 3.50 20151030 191413 15.69 3.49 20151030 191414 15.66 3.48 20151030 191415 15.58 3.47 20151030 191416 15.49 3.45 20151030 191417 15.40 3.43 20151030 191418 15.31 3.42 20151030 191421 15.07 3.38 20151030 191422 14.99 3.36 20151030 191423 14.87 3.34 20151030 191425 14.76 3.32 20151030 191426 14.62 3.30 20151030 191427 14.51 3.28 20151030 191428 14.39 3.26 20151030 191430 14.18 3.22 20151030 191431 14.07 3.20 20151030 191432 14.00 3.18 20151030 191433 13.93 3.16 20151030 191434 13.87 3.15 20151030 191435 13.82 3.13 20151030 191436 13.76 3.11 20151030 191437 13.70 3.09 20151030 191438 13.65 3.08 20151030 191439 13.58 3.06 20151030 191440 13.49 3.04 20151030 191441 13.39 3.01 20151030 191442 13.29 2.99 20151030 191443 13.19 2.97 20151030 191444 13.08 2.95 20151030 191445 12.97 2.92 20151030 191447 12.87 2.90 20151030 191448 12.76 2.87 20151030 191449 12.62 2.84 20151030 191450 12.46 2.81 20151030 191451 12.29 2.78 20151030 191452 12.13 2.75 20151030 191453 11.94 2.71 20151030 191454 11.78 2.68 20151030 191455 11.62 2.64 20151030 191456 11.46 2.61 20151030 191457 11.33 2.58 20151030 191458 11.22 2.56 20151030 191459 11.10 2.54 20151030 191500 11.00 2.51 20151030 191501 10.90 2.49 20151030 191502 10.80 2.47 20151030 191503 10.70 2.45 20151030 191504 10.60 2.42 20151030 191505 10.48 2.40 20151030 191506 10.37 2.38 20151030 191507 10.26 2.36 20151030 191508 10.15 2.34 20151030 191510 10.05 2.32 20151030 191511 9.95 2.31 20151030 191512 9.85 2.29 20151030 191513 9.73 2.27 20151030 191514 9.64 2.25 20151030 191515 9.54 2.23 20151030 191516 9.45 2.22 20151030 191517 9.36 2.20 20151030 191518 9.27 2.19 20151030 191519 9.17 2.17 20151030 191520 9.09 2.15 20151030 191521 9.00 2.13 20151030 191522 8.91 2.12 20151030 191523 8.83 2.10 20151030 191524 8.74 2.09 20151030 191525 8.65 2.08 20151030 191526 8.56 2.06 20151030 191527 8.47 2.05 20151030 191528 8.39 2.03 20151030 191529 8.31 2.02 20151030 191530 8.23 2.00 20151030 191532 8.11 1.99 20151030 191533 7.97 1.97 20151030 191534 7.86 1.96 20151030 191535 7.74 1.94 20151030 191536 7.63 1.93 20151030 191537 7.52 1.91 20151030 191538 7.41 1.90 20151030 191539 7.31 1.88 20151030 191540 7.20 1.86 20151030 191541 7.11 1.85 20151030 191542 7.02 1.84 20151030 191543 6.94 1.82 20151030 191544 6.86 1.81 20151030 191545 6.78 1.79 20151030 191546 6.71 1.78 20151030 191547 6.63 1.76 20151030 191548 6.55 1.75 20151030 191549 6.47 1.73 20151030 191550 6.39 1.72 20151030 191551 6.32 1.70 20151030 191553 6.26 1.69 20151030 191554 6.20 1.67 20151030 191555 6.15 1.66 20151030 191556 6.11 1.65 20151030 191557 6.04 1.63 20151030 191558 5.96 1.62 20151030 191559 5.89 1.61 20151030 191600 5.83 1.59 20151030 191601 5.76 1.58 20151030 191602 5.70 1.56 20151030 191603 5.65 1.55 20151030 191604 5.60 1.54 20151030 191605 5.54 1.52 20151030 191606 5.48 1.51 20151030 191607 5.40 1.50 20151030 191608 5.35 1.48 20151030 191609 5.30 1.47 20151030 191610 5.26 1.46 20151030 191611 5.23 1.45 20151030 191612 5.20 1.44 20151030 191613 5.15 1.42 20151030 191615 5.07 1.41 20151030 191616 5.01 1.40 20151030 191617 4.95 1.39 20151030 191618 4.90 1.38 20151030 191619 4.86 1.37 20151030 191620 4.82 1.36 20151030 191621 4.78 1.35 20151030 191622 4.72 1.34 20151030 191623 4.60 1.33 20151030 191624 4.49 1.33 20151030 191625 4.37 1.32 20151030 191626 4.25 1.31 20151030 191627 4.12 1.30 20151030 191628 3.98 1.29 20151030 191629 3.86 1.28 20151030 191630 3.77 1.28 20151030 191631 3.71 1.27 20151030 191632 3.66 1.26 20151030 191633 3.62 1.25 20151030 191634 3.59 1.24 20151030 191636 3.57 1.23 20151030 191637 3.56 1.22 20151030 191638 3.56 1.21 20151030 191639 3.56 1.20 20151030 191640 3.70 1.20 20151030 191641 3.84 1.19 20151030 191642 3.99 1.19 20151030 191643 4.17 1.18 20151030 191644 4.33 1.18 20151030 191645 4.50 1.17 20151030 191646 4.67 1.17 20151030 191647 4.84 1.16 20151030 191648 5.01 1.16 20151030 191649 5.20 1.16 20151030 191650 5.37 1.16 20151030 191651 5.54 1.16 20151030 191652 5.72 1.17 20151030 191653 5.89 1.17 20151030 191654 6.07 1.17 20151030 191655 6.24 1.17 20151030 191657 6.38 1.18 20151030 191658 6.47 1.19 20151030 191659 6.56 1.20 20151030 191700 6.64 1.21 20151030 191701 6.72 1.22 20151030 191702 6.80 1.22 20151030 191703 6.87 1.23 20151030 191704 6.95 1.24 20151030 191705 6.95 1.25 20151030 191706 6.92 1.26 20151030 191707 6.88 1.26 20151030 191708 6.84 1.27 20151030 191709 6.80 1.28 20151030 191710 6.75 1.28 20151030 191711 6.70 1.29 20151030 191712 6.65 1.29 20151030 191713 6.63 1.30 20151030 191714 6.65 1.31 20151030 191715 6.67 1.31 20151030 191716 6.69 1.32 20151030 191718 6.72 1.33 20151030 191719 6.75 1.34 20151030 191720 6.79 1.34 20151030 191721 6.82 1.35 20151030 191722 6.89 1.36 20151030 191723 6.97 1.37 20151030 191724 7.06 1.38 20151030 191725 7.14 1.40 20151030 191726 7.23 1.41 20151030 191727 7.30 1.42 20151030 191728 7.37 1.44 20151030 191729 7.44 1.45 20151030 191730 7.52 1.46 20151030 191731 7.63 1.49 20151030 191732 7.77 1.51 20151030 191733 7.89 1.54 20151030 191734 8.01 1.56 20151030 191735 8.12 1.58 20151030 191736 8.24 1.60 20151030 191738 8.36 1.63 20151030 191739 8.48 1.65 20151030 191740 8.59 1.68 20151030 191741 8.69 1.70 20151030 191742 8.79 1.72 20151030 191743 8.90 1.75 20151030 191744 9.00 1.77 20151030 191745 9.11 1.79 20151030 191746 9.23 1.82 20151030 191747 9.34 1.84 20151030 191748 9.35 1.85 20151030 191749 9.34 1.87 20151030 191750 9.33 1.88 20151030 191751 9.33 1.89 20151030 191752 9.32 1.90 20151030 191753 9.33 1.91 20151030 191754 9.33 1.92 20151030 191755 9.34 1.93 20151030 191756 9.35 1.94 20151030 191758 9.36 1.95 20151030 191759 9.37 1.96 20151030 191800 9.39 1.97 20151030 191801 9.40 1.98 20151030 191802 9.42 1.99 20151030 191803 9.45 2.00 20151030 191804 9.48 2.01 20151030 191805 9.55 2.03 20151030 191806 9.65 2.05 20151030 191807 9.75 2.08 20151030 191808 9.86 2.10 20151030 191809 9.96 2.12 20151030 191810 10.08 2.15 20151030 191811 10.17 2.17 20151030 191812 10.27 2.20 20151030 191813 10.37 2.23 20151030 191814 10.45 2.26 20151030 191815 10.54 2.29 20151030 191816 10.63 2.32 20151030 191818 10.72 2.36 20151030 191819 10.81 2.39 20151030 191820 10.89 2.42 20151030 191821 10.97 2.45 20151030 191822 11.05 2.49 20151030 191823 11.11 2.52 20151030 191824 11.18 2.56 20151030 191825 11.25 2.59 20151030 191826 11.32 2.64 20151030 191827 11.39 2.67 20151030 191828 11.46 2.71 20151030 191829 11.53 2.74 20151030 191830 11.59 2.78 20151030 191831 11.64 2.81 20151030 191832 11.70 2.85 20151030 191833 11.76 2.89 20151030 191834 11.81 2.92 20151030 191835 11.86 2.96 20151030 191836 11.91 3.00 20151030 191838 11.96 3.03 20151030 191839 12.01 3.07 20151030 191840 12.12 3.11 20151030 191841 12.22 3.15 20151030 191842 12.34 3.19 20151030 191843 12.45 3.23 20151030 191844 12.55 3.27 20151030 191845 12.65 3.31 20151030 191846 12.74 3.34 20151030 191847 12.84 3.38 20151030 191848 13.00 3.43 20151030 191849 13.20 3.48 20151030 191850 13.37 3.53 20151030 191851 13.54 3.58 20151030 191852 13.71 3.63 20151030 191853 13.87 3.67 20151030 191854 14.02 3.72 20151030 191855 14.18 3.77 20151030 191857 14.30 3.80 20151030 191858 14.42 3.83 20151030 191859 14.51 3.86 20151030 191900 14.60 3.88 20151030 191901 14.69 3.91 20151030 191902 14.78 3.93 20151030 191903 14.86 3.95 20151030 191904 14.94 3.97 20151030 191905 14.83 3.96 20151030 191906 14.48 3.92 20151030 191907 14.17 3.87 20151030 191908 13.87 3.83 20151030 191909 13.57 3.79 20151030 191910 13.27 3.74 20151030 191911 12.97 3.70 20151030 191912 12.67 3.65 20151030 191913 12.31 3.60 20151030 191914 11.77 3.54 20151030 191915 11.28 3.49 20151030 191917 10.80 3.44 20151030 191918 10.31 3.38 20151030 191919 9.83 3.33 20151030 191920 9.34 3.28 20151030 191921 8.85 3.22 20151030 191922 8.38 3.17 20151030 191923 7.99 3.15 20151030 191924 7.64 3.12 20151030 191925 7.30 3.09 20151030 191926 6.95 3.07 20151030 191927 6.62 3.04 20151030 191928 6.27 3.02 20151030 191929 5.94 2.99 20151030 191930 5.60 2.97 20151030 191931 5.37 2.95 20151030 191932 5.16 2.94 20151030 191933 4.96 2.93 20151030 191934 4.80 2.91 20151030 191936 4.63 2.90 20151030 191937 4.49 2.89 20151030 191938 4.36 2.88 20151030 191939 4.25 2.86 20151030 191940 4.25 2.85 20151030 191941 4.26 2.85 20151030 191942 4.29 2.84 20151030 191943 4.31 2.83 20151030 191944 4.34 2.82 20151030 191945 4.37 2.81 20151030 191946 4.40 2.80 20151030 191947 4.45 2.80 20151030 191948 4.57 2.79 20151030 191949 4.79 2.79 20151030 191950 4.98 2.78 20151030 191951 5.16 2.78 20151030 191952 5.35 2.77 20151030 191953 5.56 2.77 20151030 191955 5.75 2.77 20151030 191956 5.95 2.76 20151030 191957 6.07 2.76 20151030 191958 6.09 2.76 20151030 191959 6.12 2.75 20151030 192000 6.16 2.76 20151030 192001 6.17 2.76 20151030 192002 6.19 2.75 20151030 192003 6.20 2.75 20151030 192004 6.22 2.75 20151030 192005 6.21 2.75 20151030 192006 6.17 2.75 20151030 192007 6.14 2.74 20151030 192008 6.12 2.74 20151030 192009 6.10 2.73 20151030 192010 6.07 2.73 20151030 192011 6.05 2.72 20151030 192013 6.05 2.72 20151030 192014 6.03 2.71 20151030 192015 5.98 2.71 20151030 192016 5.95 2.70 20151030 192017 5.93 2.70 20151030 192018 5.92 2.69 20151030 192019 5.90 2.68 20151030 192020 5.89 2.68 20151030 192021 5.87 2.68 20151030 192022 5.86 2.67 20151030 192023 5.71 2.67 20151030 192024 5.56 2.68 20151030 192025 5.43 2.68 20151030 192026 5.32 2.69 20151030 192027 5.21 2.69 20151030 192028 5.10 2.70 20151030 192029 5.02 2.71 20151030 192030 4.96 2.71 20151030 192032 4.80 2.71 20151030 192033 4.62 2.70 20151030 192034 4.44 2.69 20151030 192035 4.25 2.68 20151030 192036 4.06 2.67 20151030 192037 3.88 2.65 20151030 192038 3.70 2.64 20151030 192039 3.48 2.63 20151030 192040 3.51 2.62 20151030 192041 3.64 2.61 20151030 192042 3.77 2.60 20151030 192043 3.89 2.58 20151030 192044 4.01 2.57 20151030 192045 4.12 2.55 20151030 192046 4.23 2.53 20151030 192047 4.33 2.51 20151030 192048 4.42 2.50 20151030 192050 4.53 2.49 20151030 192051 4.62 2.48 20151030 192052 4.71 2.48 20151030 192053 4.81 2.47 20151030 192054 4.91 2.47 20151030 192055 5.04 2.47 20151030 192056 5.17 2.47 20151030 192057 5.30 2.48 20151030 192058 5.46 2.48 20151030 192059 5.61 2.48 20151030 192100 5.76 2.48 20151030 192101 5.91 2.47 20151030 192102 6.03 2.47 20151030 192103 6.15 2.46 20151030 192104 6.25 2.46 20151030 192105 6.35 2.45 20151030 192106 6.51 2.45 20151030 192107 6.67 2.44 20151030 192109 6.83 2.44 20151030 192110 7.00 2.43 20151030 192111 7.17 2.42 20151030 192112 7.34 2.41 20151030 192113 7.51 2.41 20151030 192114 7.70 2.40 20151030 192115 7.96 2.42 20151030 192116 8.23 2.45 20151030 192117 8.49 2.48 20151030 192118 8.77 2.50 20151030 192119 9.05 2.52 20151030 192120 9.33 2.54 20151030 192121 9.60 2.56 20151030 192122 9.89 2.58 20151030 192123 10.25 2.62 20151030 192124 10.70 2.68 20151030 192125 11.15 2.74 20151030 192127 11.60 2.81 20151030 192128 12.14 2.87 20151030 192129 12.60 2.93 20151030 192130 13.06 2.98 20151030 192131 13.53 3.04 20151030 192132 13.88 3.09 20151030 192133 14.00 3.13 20151030 192134 14.13 3.18 20151030 192135 14.27 3.23 20151030 192136 14.41 3.28 20151030 192137 14.56 3.34 20151030 192138 14.72 3.40 20151030 192139 14.88 3.46 20151030 192140 15.05 3.53 20151030 192141 15.21 3.57 20151030 192142 15.38 3.62 20151030 192143 15.52 3.65 20151030 192145 15.66 3.69 20151030 192146 15.79 3.72 20151030 192147 15.92 3.75 20151030 192148 16.04 3.79 20151030 192149 16.17 3.82 20151030 192150 16.18 3.75 20151030 192151 16.17 3.65 20151030 192152 16.15 3.56 20151030 192153 16.14 3.47 20151030 192154 16.12 3.37 20151030 192155 16.11 3.28 20151030 192156 16.09 3.19 20151030 192205 15.80 2.62 20151030 192206 15.74 2.54 20151030 193833 11.24 1.75 20151030 193834 11.17 1.78 20151030 193835 11.10 1.82 20151030 193836 11.02 1.85 20151030 193837 10.94 1.89 20151030 193838 10.86 1.93 20151030 193839 10.77 1.97 20151030 193840 10.66 1.97 20151030 193842 10.56 1.97 20151030 193843 10.47 1.98 20151030 193844 10.40 1.99 20151030 193845 10.33 2.00 20151030 193846 10.28 2.01 20151030 193847 10.23 2.02 20151030 193848 10.20 2.04 20151030 193849 10.20 2.02 20151030 193850 10.19 1.99 20151030 193851 10.17 1.96 20151030 193852 10.13 1.92 20151030 193853 10.06 1.89 20151030 193854 10.01 1.87 20151030 193855 9.97 1.86 20151030 193856 9.93 1.87 20151030 193857 9.91 1.93 20151030 193858 9.94 2.06 20151030 193900 9.98 2.17 20151030 193901 10.03 2.26 20151030 193902 10.10 2.35 20151030 193903 10.18 2.43 20151030 193904 10.27 2.50 20151030 193905 10.37 2.56 20151030 193906 10.49 2.61 20151030 193907 10.63 2.65 20151030 193908 10.76 2.70 20151030 193909 10.89 2.75 20151030 193910 11.01 2.80 20151030 193911 11.11 2.85 20151030 193912 11.20 2.90 20151030 193913 11.29 2.95 20151030 193914 11.36 3.00 20151030 193915 11.48 3.07 20151030 193917 11.64 3.15 20151030 193918 11.83 3.23 20151030 193919 12.05 3.31 20151030 193920 12.32 3.39 20151030 193921 12.66 3.48 20151030 193922 13.03 3.56 20151030 193923 13.45 3.65 20151030 193924 13.85 3.73 20151030 193925 14.21 3.81 20151030 193926 14.56 3.89 20151030 193927 14.91 3.96 20151030 193928 15.29 4.05 20151030 193929 15.61 4.13 20151030 193930 15.91 4.20 20151030 193931 16.22 4.28 20151030 193932 16.46 4.36 20151030 193933 16.56 4.42 20151030 193935 16.64 4.48 20151030 193936 16.72 4.55 20151030 193937 16.80 4.60 20151030 193938 16.87 4.67 20151030 193939 16.95 4.73 20151030 193940 17.02 4.79 20151030 193941 17.09 4.84 20151030 193942 17.13 4.90 20151030 193943 17.17 4.95 20151030 193944 17.21 5.01 20151030 193945 17.25 5.06 20151030 193946 17.29 5.11 20151030 193947 17.33 5.17 20151030 193948 17.37 5.22 20151030 193949 17.40 5.28 20151030 193950 17.44 5.34 20151030 193951 17.49 5.39 20151030 193953 17.53 5.45 20151030 193954 17.58 5.51 20151030 193955 17.62 5.56 20151030 193956 17.66 5.61 20151030 193957 17.70 5.67 20151030 193958 17.74 5.72 20151030 193959 17.79 5.77 20151030 194000 17.85 5.81 20151030 194001 17.91 5.86 20151030 194002 17.98 5.91 20151030 194003 18.04 5.95 20151030 194004 18.10 6.00 20151030 194005 18.17 6.04 20151030 194006 18.23 6.09 20151030 194007 18.29 6.13 20151030 194008 18.36 6.18 20151030 194010 18.42 6.23 20151030 194011 18.49 6.28 20151030 194012 18.57 6.33 20151030 194013 18.64 6.38 20151030 194014 18.72 6.43 20151030 194016 18.87 6.52 20151030 194017 18.90 6.55 20151030 194018 18.93 6.58 20151030 194019 18.96 6.62 20151030 194020 18.99 6.65 20151030 194021 19.03 6.68 20151030 194022 19.06 6.71 20151030 194023 19.10 6.75 20151030 194024 19.13 6.78 20151030 194025 19.17 6.81 20151030 194026 19.20 6.84 20151030 194028 19.24 6.87 20151030 194029 19.27 6.90 20151030 194030 19.29 6.93 20151030 194031 19.32 6.96 20151030 194032 19.34 6.99 20151030 194033 19.37 7.02 20151030 194034 19.38 7.04 20151030 194035 19.38 7.06 20151030 194036 19.39 7.07 20151030 194037 19.39 7.09 20151030 194038 19.39 7.11 20151030 194039 19.38 7.13 20151030 194040 19.38 7.15 20151030 194041 19.38 7.17 20151030 194042 19.37 7.19 20151030 194043 19.35 7.20 20151030 194044 19.32 7.20 20151030 194045 19.30 7.21 20151030 194047 19.27 7.22 20151030 194048 19.24 7.23 20151030 194049 19.21 7.24 20151030 194050 19.17 7.25 20151030 194051 19.14 7.26 20151030 194052 19.08 7.25 20151030 194053 19.03 7.24 20151030 194054 18.98 7.23 20151030 194055 18.92 7.22 20151030 194056 18.87 7.21 20151030 194057 18.82 7.20 20151030 194058 18.77 7.19 20151030 194059 18.72 7.19 20151030 194100 18.66 7.17 20151030 194101 18.60 7.15 20151030 194102 18.55 7.13 20151030 194103 18.49 7.11 20151030 194105 18.44 7.09 20151030 194106 18.38 7.07 20151030 194107 18.33 7.04 20151030 194108 18.27 7.02 20151030 194109 18.21 7.00 20151030 194110 18.14 6.97 20151030 194111 18.08 6.95 20151030 194112 18.01 6.92 20151030 194113 17.95 6.90 20151030 194114 17.90 6.87 20151030 194115 17.84 6.85 20151030 194116 17.79 6.82 20151030 194117 17.73 6.79 20151030 194118 17.63 6.75 20151030 194119 17.54 6.71 20151030 194120 17.45 6.67 20151030 194121 17.37 6.63 20151030 194123 17.29 6.59 20151030 194124 17.21 6.56 20151030 194125 17.13 6.52 20151030 194126 17.06 6.49 20151030 194127 17.01 6.48 20151030 194128 16.96 6.46 20151030 194129 16.92 6.43 20151030 194130 16.88 6.41 20151030 194131 16.84 6.39 20151030 194132 16.81 6.36 20151030 194133 16.79 6.33 20151030 194134 16.77 6.30 20151030 194135 16.81 6.21 20151030 194136 16.85 6.13 20151030 194137 16.89 6.05 20151030 194138 16.94 5.98 20151030 194139 16.99 5.89 20151030 194140 17.04 5.82 20151030 194142 17.09 5.75 20151030 194143 17.14 5.69 20151030 194144 17.09 5.64 20151030 194147 16.88 5.53 20151030 194148 16.82 5.50 20151030 194149 16.75 5.48 20151030 194150 16.69 5.44 20151030 194151 16.62 5.42 20151030 194152 16.53 5.42 20151030 194153 16.44 5.42 20151030 194154 16.34 5.42 20151030 194155 16.24 5.42 20151030 194156 16.15 5.41 20151030 194157 16.06 5.39 20151030 194158 15.98 5.37 20151030 194159 15.88 5.34 20151030 194201 15.81 5.32 20151030 194202 15.73 5.31 20151030 194203 15.65 5.30 20151030 194204 15.58 5.28 20151030 194205 15.50 5.26 20151030 194206 15.41 5.24 20151030 194207 15.34 5.22 20151030 194208 15.26 5.20 20151030 194209 15.17 5.17 20151030 194210 15.09 5.15 20151030 194211 15.00 5.13 20151030 194212 14.92 5.11 20151030 194213 14.84 5.09 20151030 194214 14.76 5.07 20151030 194215 14.68 5.06 20151030 194216 14.60 5.04 20151030 194217 14.52 5.02 20151030 194218 14.42 4.99 20151030 194220 14.31 4.97 20151030 194221 14.22 4.95 20151030 194222 14.12 4.92 20151030 194223 14.01 4.90 20151030 194224 13.91 4.87 20151030 194225 13.79 4.85 20151030 194226 13.69 4.83 20151030 194227 13.54 4.80 20151030 194228 13.41 4.77 20151030 194229 13.28 4.74 20151030 194230 13.16 4.72 20151030 194231 13.04 4.69 20151030 194232 12.92 4.67 20151030 194233 12.80 4.64 20151030 194234 12.69 4.62 20151030 194235 12.59 4.59 20151030 194236 12.51 4.57 20151030 194237 12.42 4.54 20151030 194239 12.34 4.52 20151030 194240 12.25 4.50 20151030 194241 12.17 4.48 20151030 194242 12.09 4.45 20151030 194243 12.01 4.43 20151030 194244 11.94 4.41 20151030 194245 11.91 4.39 20151030 194246 11.87 4.37 20151030 194247 11.85 4.35 20151030 194248 11.82 4.33 20151030 194249 11.80 4.31 20151030 194250 11.77 4.29 20151030 194251 11.76 4.28 20151030 194252 11.73 4.26 20151030 194253 11.69 4.23 20151030 194254 11.66 4.21 20151030 194255 11.63 4.20 20151030 194256 11.60 4.18 20151030 194257 11.56 4.16 20151030 194259 11.54 4.14 20151030 194300 11.51 4.12 20151030 194301 11.48 4.10 20151030 194302 11.45 4.08 20151030 194303 11.43 4.06 20151030 194304 11.40 4.04 20151030 194305 11.38 4.02 20151030 194306 11.35 4.01 20151030 194307 11.33 3.99 20151030 194308 11.30 3.97 20151030 194309 11.27 3.95 20151030 194310 11.22 3.93 20151030 194311 11.17 3.91 20151030 194312 11.13 3.89 20151030 194313 11.08 3.88 20151030 194314 11.04 3.86 20151030 194315 11.00 3.84 20151030 194316 10.96 3.82 20151030 194317 10.91 3.80 20151030 194319 10.85 3.78 20151030 194320 10.80 3.76 20151030 194321 10.74 3.75 20151030 194322 10.68 3.73 20151030 194323 10.63 3.71 20151030 194324 10.58 3.69 20151030 194325 10.53 3.67 20151030 194326 10.47 3.65 20151030 194327 10.41 3.64 20151030 194328 10.34 3.62 20151030 194329 10.28 3.61 20151030 194330 10.21 3.59 20151030 194331 10.14 3.58 20151030 194332 10.07 3.56 20151030 194333 10.00 3.54 20151030 194334 9.91 3.52 20151030 194335 9.84 3.51 20151030 194336 9.75 3.49 20151030 194338 9.67 3.48 20151030 194339 9.59 3.47 20151030 194340 9.52 3.45 20151030 194341 9.44 3.44 20151030 194342 9.36 3.42 20151030 194343 9.29 3.41 20151030 194344 9.23 3.39 20151030 194345 9.18 3.38 20151030 194346 9.13 3.37 20151030 194347 9.07 3.36 20151030 194348 9.02 3.35 20151030 194349 8.96 3.34 20151030 194350 8.91 3.33 20151030 194351 8.85 3.32 20151030 194352 8.80 3.31 20151030 194353 8.73 3.30 20151030 194354 8.66 3.29 20151030 194355 8.59 3.28 20151030 194356 8.52 3.27 20151030 194357 8.44 3.26 20151030 194359 8.37 3.25 20151030 194400 8.30 3.24 20151030 194401 8.22 3.23 20151030 194402 8.15 3.22 20151030 194403 8.07 3.21 20151030 194404 7.98 3.21 20151030 194405 7.89 3.20 20151030 194406 7.81 3.19 20151030 194407 7.73 3.18 20151030 194408 7.64 3.17 20151030 194409 7.55 3.16 20151030 194410 7.49 3.15 20151030 194411 7.43 3.15 20151030 194412 7.36 3.14 20151030 194413 7.30 3.13 20151030 194414 7.24 3.12 20151030 194415 7.17 3.11 20151030 194416 7.12 3.10 20151030 194417 7.06 3.09 20151030 194419 7.02 3.09 20151030 194420 6.97 3.08 20151030 194421 6.92 3.07 20151030 194422 6.88 3.06 20151030 194423 6.84 3.06 20151030 194424 6.79 3.05 20151030 194425 6.74 3.04 20151030 194426 6.70 3.03 20151030 194427 6.65 3.03 20151030 194428 6.60 3.02 20151030 194429 6.55 3.01 20151030 194430 6.50 3.01 20151030 194431 6.45 3.00 20151030 194432 6.41 2.99 20151030 194433 6.36 2.99 20151030 194434 6.31 2.98 20151030 194435 6.25 2.97 20151030 194436 6.20 2.97 20151030 194437 6.15 2.96 20151030 194438 6.10 2.95 20151030 194440 6.05 2.94 20151030 194441 6.01 2.94 20151030 194442 5.96 2.93 20151030 194443 5.91 2.92 20151030 194444 5.87 2.92 20151030 194445 5.83 2.91 20151030 194446 5.79 2.90 20151030 194447 5.76 2.89 20151030 194448 5.73 2.89 20151030 194449 5.70 2.88 20151030 194450 5.68 2.87 20151030 194451 5.66 2.86 20151030 194452 5.64 2.86 20151030 194453 5.61 2.85 20151030 194454 5.58 2.84 20151030 194455 5.55 2.83 20151030 194456 5.52 2.82 20151030 194457 5.50 2.81 20151030 194458 5.48 2.81 20151030 194459 5.46 2.80 20151030 194501 5.45 2.79 20151030 194502 5.43 2.78 20151030 194503 5.42 2.78 20151030 194504 5.41 2.77 20151030 194505 5.39 2.76 20151030 194506 5.38 2.75 20151030 194507 5.37 2.74 20151030 194508 5.35 2.74 20151030 194509 5.34 2.73 20151030 194510 5.31 2.72 20151030 194511 5.28 2.71 20151030 194512 5.25 2.70 20151030 194513 5.22 2.69 20151030 194514 5.20 2.69 20151030 194515 5.17 2.68 20151030 194516 5.15 2.67 20151030 194517 5.13 2.66 20151030 194518 5.09 2.66 20151030 194519 5.06 2.65 20151030 194520 5.03 2.64 20151030 194522 5.00 2.63 20151030 194523 4.97 2.63 20151030 194524 4.94 2.62 20151030 194525 4.92 2.61 20151030 194526 4.89 2.60 20151030 194527 4.84 2.59 20151030 194528 4.78 2.59 20151030 194529 4.72 2.58 20151030 194530 4.66 2.57 20151030 194531 4.61 2.56 20151030 194532 4.55 2.55 20151030 194533 4.48 2.54 20151030 194534 4.42 2.54 20151030 194535 4.40 2.53 20151030 194536 4.41 2.52 20151030 194537 4.41 2.51 20151030 194538 4.41 2.51 20151030 194539 4.42 2.50 20151030 194540 4.42 2.49 20151030 194541 4.42 2.48 20151030 194543 4.42 2.48 20151030 194544 4.40 2.47 20151030 194545 4.36 2.46 20151030 194546 4.33 2.45 20151030 194547 4.28 2.44 20151030 194548 4.25 2.44 20151030 194549 4.21 2.43 20151030 194550 4.17 2.42 20151030 194551 4.13 2.41 20151030 194552 4.09 2.40 20151030 194553 4.06 2.40 20151030 194554 4.03 2.39 20151030 194555 4.00 2.38 20151030 194556 3.96 2.38 20151030 194557 3.93 2.37 20151030 194558 3.90 2.36 20151030 194559 3.87 2.35 20151030 194600 3.84 2.35 20151030 194601 3.85 2.34 20151030 194602 3.86 2.33 20151030 194603 3.87 2.32 20151030 194605 3.88 2.32 20151030 194606 3.90 2.31 20151030 194607 3.92 2.30 20151030 194608 3.93 2.30 20151030 194609 3.96 2.29 20151030 194610 3.99 2.28 20151030 194611 4.03 2.27 20151030 194612 4.07 2.27 20151030 194613 4.10 2.26 20151030 194614 4.14 2.25 20151030 194615 4.18 2.24 20151030 194616 4.21 2.24 20151030 194617 4.25 2.23 20151030 194618 4.29 2.22 20151030 194619 4.33 2.22 20151030 194620 4.37 2.21 20151030 194621 4.42 2.20 20151030 194622 4.48 2.20 20151030 194623 4.53 2.19 20151030 194624 4.59 2.18 20151030 194625 4.65 2.17 20151030 194627 4.65 2.17 20151030 194628 4.64 2.16 20151030 194629 4.63 2.15 20151030 194630 4.62 2.15 20151030 194631 4.60 2.14 20151030 194632 4.59 2.13 20151030 194633 4.58 2.12 20151030 194634 4.57 2.12 20151030 194635 4.56 2.11 20151030 194636 4.55 2.11 20151030 194637 4.54 2.10 20151030 194638 4.54 2.10 20151030 194639 4.55 2.09 20151030 194640 4.56 2.08 20151030 194641 4.57 2.08 20151030 194642 4.59 2.07 20151030 194643 4.65 2.07 20151030 194644 4.73 2.06 20151030 194645 4.82 2.05 20151030 194646 4.90 2.05 20151030 194647 4.99 2.04 20151030 194649 5.09 2.03 20151030 194650 5.19 2.03 20151030 194651 5.30 2.02 20151030 194652 5.38 2.01 20151030 194653 5.43 2.01 20151030 194654 5.48 2.00 20151030 194655 5.51 1.99 20151030 194656 5.54 1.98 20151030 194657 5.57 1.97 20151030 194658 5.58 1.96 20151030 194659 5.59 1.95 20151030 194700 5.55 1.94 20151030 194701 5.41 1.93 20151030 194702 5.26 1.92 20151030 194703 5.14 1.91 20151030 194704 4.99 1.90 20151030 194705 4.85 1.89 20151030 194706 4.74 1.88 20151030 194707 4.62 1.87 20151030 194708 4.51 1.86 20151030 194709 4.45 1.85 20151030 194710 4.40 1.85 20151030 194712 4.35 1.84 20151030 194713 4.31 1.83 20151030 194714 4.28 1.82 20151030 194715 4.26 1.81 20151030 194716 4.23 1.79 20151030 194717 4.22 1.78 20151030 194718 4.19 1.77 20151030 194719 4.16 1.76 20151030 194720 4.12 1.75 20151030 194721 4.09 1.74 20151030 194722 4.05 1.74 20151030 194723 4.01 1.73 20151030 194724 3.97 1.73 20151030 194725 3.92 1.72 20151030 194726 3.88 1.71 20151030 194727 3.85 1.71 20151030 194728 3.82 1.70 20151030 194729 3.79 1.70 20151030 194730 3.76 1.69 20151030 194731 3.74 1.69 20151030 194732 3.72 1.68 20151030 194733 3.71 1.68 20151030 194735 3.73 1.67 20151030 194736 3.75 1.67 20151030 194737 3.77 1.67 20151030 194738 3.79 1.66 20151030 194739 3.81 1.66 20151030 194740 3.83 1.66 20151030 194741 3.86 1.66 20151030 194742 3.87 1.65 20151030 194743 3.84 1.65 20151030 194744 3.81 1.65 20151030 194745 3.77 1.65 20151030 194746 3.73 1.64 20151030 194747 3.70 1.64 20151030 194748 3.66 1.64 20151030 194749 3.63 1.64 20151030 194750 3.61 1.64 20151030 194751 3.57 1.64 20151030 194752 3.55 1.64 20151030 194753 3.54 1.64 20151030 194754 3.53 1.64 20151030 194755 3.53 1.64 20151030 194756 3.53 1.64 20151030 194757 3.54 1.64 20151030 194759 3.56 1.64 20151030 194800 3.57 1.64 20151030 194802 3.53 1.64 20151030 194803 3.50 1.64 20151030 194804 3.46 1.64 20151030 194805 3.42 1.64 20151030 194806 3.37 1.64 20151030 194807 3.33 1.64 20151030 194808 3.30 1.64 20151030 194809 3.26 1.64 20151030 194810 3.24 1.64 20151030 194811 3.21 1.64 20151030 194812 3.17 1.64 20151030 194813 3.15 1.64 20151030 194814 3.12 1.64 20151030 194815 3.10 1.64 20151030 194816 3.09 1.64 20151030 194817 3.12 1.64 20151030 194818 3.16 1.64 20151030 194819 3.21 1.64 20151030 194820 3.25 1.64 20151030 194822 3.30 1.64 20151030 194823 3.34 1.64 20151030 194824 3.39 1.64 20151030 194825 3.44 1.64 20151030 194826 3.43 1.64 20151030 194827 3.42 1.65 20151030 194828 3.41 1.65 20151030 194829 3.41 1.65 20151030 194830 3.41 1.65 20151030 194831 3.42 1.65 20151030 194832 3.43 1.65 20151030 194833 3.44 1.65 20151030 194834 3.46 1.65 20151030 194835 3.49 1.65 20151030 194836 3.52 1.65 20151030 194837 3.55 1.66 20151030 194838 3.59 1.66 20151030 194839 3.62 1.66 20151030 194840 3.67 1.66 20151030 194841 3.71 1.66 20151030 194842 3.77 1.66 20151030 194843 3.83 1.66 20151030 194844 3.89 1.66 20151030 194845 3.96 1.66 20151030 194847 4.02 1.66 20151030 194848 4.09 1.66 20151030 194849 4.15 1.67 20151030 194850 4.21 1.67 20151030 194851 4.26 1.67 20151030 194852 4.31 1.67 20151030 194853 4.36 1.67 20151030 194854 4.42 1.67 20151030 194855 4.47 1.68 20151030 194856 4.51 1.68 20151030 194857 4.56 1.68 20151030 194858 4.61 1.68 20151030 194859 4.66 1.68 20151030 194900 4.70 1.68 20151030 194901 4.76 1.69 20151030 194902 4.81 1.69 20151030 194903 4.85 1.69 20151030 194904 4.90 1.69 20151030 194905 4.94 1.69 20151030 194906 4.99 1.70 20151030 194907 5.03 1.70 20151030 194908 5.11 1.70 20151030 194909 5.17 1.71 20151030 194911 5.23 1.71 20151030 194912 5.30 1.72 20151030 194913 5.37 1.72 20151030 194914 5.44 1.72 20151030 194915 5.52 1.73 20151030 194916 5.61 1.73 20151030 194917 5.72 1.74 20151030 194918 5.83 1.74 20151030 194919 5.94 1.75 20151030 194920 6.06 1.75 20151030 194921 6.17 1.76 20151030 194922 6.31 1.76 20151030 194923 6.42 1.77 20151030 194924 6.53 1.77 20151030 194925 6.58 1.77 20151030 194926 6.64 1.77 20151030 194927 6.69 1.77 20151030 194928 6.75 1.77 20151030 194929 6.79 1.78 20151030 194930 6.84 1.78 20151030 194931 6.88 1.78 20151030 194932 6.92 1.78 20151030 194933 6.95 1.78 20151030 194934 6.98 1.78 20151030 194936 7.02 1.78 20151030 194937 7.04 1.78 20151030 194938 7.06 1.78 20151030 194939 7.09 1.78 20151030 194940 7.11 1.78 20151030 194941 7.14 1.78 20151030 194942 7.14 1.78 20151030 194943 7.14 1.78 20151030 194944 7.14 1.78 20151030 194945 7.15 1.78 20151030 194946 7.15 1.78 20151030 194947 7.16 1.78 20151030 194948 7.17 1.78 20151030 194949 7.18 1.78 20151030 194950 7.18 1.78 20151030 194951 7.20 1.78 20151030 194952 7.20 1.78 20151030 194953 7.22 1.78 20151030 194954 7.22 1.78 20151030 194955 7.24 1.78 20151030 194956 7.25 1.78 20151030 194957 7.27 1.78 20151030 194958 7.26 1.78 20151030 194959 7.25 1.79 20151030 195001 7.23 1.79 20151030 195002 7.22 1.79 20151030 195003 7.21 1.79 20151030 195004 7.20 1.79 20151030 195005 7.19 1.80 20151030 195006 7.18 1.80 20151030 195007 7.18 1.80 20151030 195008 7.20 1.80 20151030 195009 7.22 1.81 20151030 195010 7.24 1.81 20151030 195011 7.25 1.81 20151030 195012 7.27 1.82 20151030 195013 7.28 1.82 20151030 195014 7.30 1.82 20151030 195015 7.32 1.83 20151030 195016 7.36 1.83 20151030 195017 7.39 1.84 20151030 195018 7.43 1.84 20151030 195019 7.46 1.85 20151030 195020 7.50 1.85 20151030 195021 7.53 1.86 20151030 195022 7.57 1.86 20151030 195023 7.60 1.87 20151030 195024 7.62 1.87 20151030 195025 7.63 1.88 20151030 195027 7.64 1.88 20151030 195028 7.65 1.88 20151030 195029 7.67 1.89 20151030 195030 7.68 1.89 20151030 195031 7.70 1.90 20151030 195032 7.71 1.90 20151030 195033 7.72 1.91 20151030 195034 7.74 1.91 20151030 195035 7.76 1.91 20151030 195036 7.78 1.92 20151030 195037 7.80 1.92 20151030 195038 7.83 1.93 20151030 195039 7.85 1.94 20151030 195040 7.88 1.94 20151030 195041 7.93 1.95 20151030 195042 7.99 1.96 20151030 195043 8.04 1.96 20151030 195044 8.10 1.97 20151030 195045 8.17 1.98 20151030 195046 8.24 1.99 20151030 195047 8.30 1.99 20151030 195048 8.36 2.00 20151030 195049 8.41 2.01 20151030 195050 8.45 2.01 20151030 195051 8.50 2.02 20151030 195053 8.54 2.03 20151030 195054 8.59 2.03 20151030 195055 8.63 2.04 20151030 195056 8.67 2.04 20151030 195057 8.71 2.05 20151030 195058 8.74 2.05 20151030 195059 8.76 2.05 20151030 195100 8.79 2.06 20151030 195101 8.81 2.06 20151030 195102 8.83 2.06 20151030 195103 8.85 2.06 20151030 195104 8.88 2.06 20151030 195105 8.90 2.07 20151030 195106 8.94 2.07 20151030 195107 8.99 2.06 20151030 195108 9.03 2.06 20151030 195109 9.08 2.06 20151030 195110 9.12 2.06 20151030 195111 9.17 2.06 20151030 195112 9.21 2.06 20151030 195113 9.27 2.05 20151030 195114 9.31 2.05 20151030 195115 9.35 2.05 20151030 195116 9.40 2.04 20151030 195117 9.44 2.04 20151030 195118 9.49 2.03 20151030 195120 9.54 2.03 20151030 195121 9.59 2.03 20151030 195122 9.63 2.02 20151030 195123 9.66 2.02 20151030 195124 9.64 2.01 20151030 195125 9.63 2.01 20151030 195126 9.61 2.00 20151030 195127 9.60 1.99 20151030 195128 9.59 1.99 20151030 195129 9.57 1.98 20151030 195130 9.57 1.98 20151030 195131 9.56 1.97 20151030 195132 9.53 1.97 20151030 195133 9.51 1.97 20151030 195134 9.48 1.97 20151030 195135 9.46 1.96 20151030 195136 9.43 1.96 20151030 195137 9.41 1.96 20151030 195138 9.39 1.96 20151030 195139 9.37 1.95 20151030 195140 9.37 1.95 20151030 195141 9.38 1.95 20151030 195142 9.38 1.95 20151030 195143 9.39 1.95 20151030 195144 9.39 1.95 20151030 195145 9.39 1.95 20151030 195147 9.40 1.95 20151030 195148 9.40 1.95 20151030 195149 9.40 1.95 20151030 195150 9.40 1.95 20151030 195151 9.41 1.95 20151030 195152 9.41 1.95 20151030 195153 9.41 1.95 20151030 195154 9.42 1.95 20151030 195155 9.42 1.95 20151030 195156 9.43 1.95 20151030 195157 9.42 1.95 20151030 195158 9.41 1.95 20151030 195159 9.41 1.95 20151030 195200 9.40 1.95 20151030 195201 9.39 1.94 20151030 195202 9.39 1.94 20151030 195203 9.38 1.94 20151030 195204 9.38 1.94 20151030 195205 9.36 1.94 20151030 195206 9.34 1.93 20151030 195207 9.32 1.93 20151030 195208 9.29 1.93 20151030 195209 9.26 1.93 20151030 195210 9.24 1.92 20151030 195211 9.22 1.92 20151030 195212 9.19 1.92 20151030 195213 9.18 1.92 20151030 195215 9.17 1.91 20151030 195216 9.17 1.91 20151030 195217 9.16 1.91 20151030 195218 9.16 1.91 20151030 195219 9.15 1.90 20151030 195220 9.14 1.90 20151030 195221 9.13 1.90 20151030 195222 9.13 1.89 20151030 195223 9.14 1.89 20151030 195224 9.15 1.89 20151030 195225 9.17 1.89 20151030 195226 9.18 1.89 20151030 195227 9.18 1.89 20151030 195228 9.19 1.89 20151030 195229 9.20 1.89 20151030 195230 9.21 1.89 20151030 195231 9.21 1.89 20151030 195232 9.21 1.89 20151030 195233 9.21 1.89 20151030 195234 9.21 1.89 20151030 195235 9.21 1.89 20151030 195236 9.21 1.89 20151030 195237 9.21 1.89 20151030 195238 9.21 1.89 20151030 195239 9.22 1.88 20151030 195240 9.24 1.88 20151030 195241 9.26 1.88 20151030 195243 9.27 1.87 20151030 195244 9.29 1.87 20151030 195245 9.31 1.86 20151030 195246 9.33 1.86 20151030 195247 9.35 1.86 20151030 195248 9.35 1.86 20151030 195249 9.35 1.86 20151030 195250 9.36 1.86 20151030 195251 9.36 1.86 20151030 195252 9.36 1.86 20151030 195253 9.36 1.85 20151030 195254 9.36 1.85 20151030 195255 9.36 1.84 20151030 195259 9.33 1.82 20151030 195300 9.32 1.82 20151030 195301 9.32 1.81 20151030 195302 9.31 1.81 20151030 195303 9.31 1.81 20151030 195304 9.28 1.81 20151030 195305 9.23 1.80 20151030 195306 9.19 1.80 20151030 195307 9.14 1.80 20151030 195308 9.09 1.79 20151030 195309 9.05 1.79 20151030 195311 9.01 1.78 20151030 195312 8.97 1.78 20151030 195313 8.93 1.78 20151030 195314 8.88 1.77 20151030 195315 8.84 1.76 20151030 195316 8.80 1.76 20151030 195317 8.76 1.75 20151030 195318 8.72 1.75 20151030 195319 8.68 1.74 20151030 195320 8.64 1.73 20151030 195321 8.65 1.73 20151030 195322 8.77 1.75 20151030 195323 8.88 1.76 20151030 195324 9.00 1.77 20151030 195325 9.12 1.78 20151030 195326 9.25 1.80 20151030 195327 9.39 1.81 20151030 195328 9.53 1.83 20151030 195329 9.62 1.84 20151030 195330 9.54 1.84 20151030 195331 9.47 1.84 20151030 195332 9.39 1.83 20151030 195333 9.31 1.83 20151030 195334 9.23 1.83 20151030 195335 9.14 1.82 20151030 195336 9.04 1.82 20151030 195337 8.94 1.81 20151030 195338 8.72 1.80 20151030 195340 8.50 1.79 20151030 195341 8.28 1.77 20151030 195342 8.05 1.76 20151030 195343 7.82 1.74 20151030 195344 7.55 1.72 20151030 195345 7.31 1.71 20151030 195346 7.07 1.69 20151030 195347 6.95 1.67 20151030 195348 6.82 1.65 20151030 195349 6.70 1.64 20151030 195350 6.58 1.62 20151030 195351 6.44 1.60 20151030 195352 6.33 1.58 20151030 195353 6.20 1.56 20151030 195354 6.09 1.55 20151030 195355 6.08 1.53 20151030 195356 6.11 1.52 20151030 195357 6.14 1.50 20151030 195358 6.18 1.49 20151030 195359 6.22 1.47 20151030 195400 6.26 1.46 20151030 195401 6.31 1.44 20151030 195402 6.37 1.43 20151030 195403 6.36 1.41 20151030 195404 6.33 1.39 20151030 195405 6.26 1.37 20151030 195406 6.20 1.36 20151030 195407 6.14 1.34 20151030 195409 6.06 1.32 20151030 195410 5.98 1.30 20151030 195411 5.87 1.28 20151030 195412 5.70 1.26 20151030 195413 5.42 1.24 20151030 195414 5.16 1.21 20151030 195415 4.91 1.19 20151030 195416 4.65 1.17 20151030 195417 4.40 1.15 20151030 195418 4.16 1.13 20151030 195419 3.90 1.11 20151030 195420 3.61 1.09 20151030 195421 3.36 1.07 20151030 195422 3.12 1.06 20151030 195423 2.91 1.05 20151030 195424 2.72 1.03 20151030 195425 2.55 1.02 20151030 195426 2.41 1.00 20151030 195427 2.28 0.99 20151030 195428 2.20 0.98 20151030 195429 2.12 0.96 20151030 195430 2.05 0.95 20151030 195431 1.98 0.94 20151030 195432 1.92 0.93 20151030 195433 1.85 0.92 20151030 195434 1.82 0.91 20151030 195435 1.81 0.90 20151030 195436 1.78 0.89 20151030 195437 1.34 0.88 20151030 195439 0.94 0.88 20151030 195440 0.66 0.87 20151030 195441 0.55 0.86 20151030 195442 0.66 0.85 20151030 195443 1.01 0.85 20151030 195444 1.33 0.84 20151030 195506 2.22 1.01 20151030 195507 2.43 1.04 20151030 195508 2.66 1.07 20151030 195509 2.91 1.10 20151030 195510 3.21 1.13 20151030 195511 3.10 1.15 20151030 195512 2.99 1.17 20151030 195513 2.87 1.18 20151030 195514 2.77 1.20 20151030 195515 2.66 1.21 20151030 195516 2.56 1.23 20151030 195517 2.45 1.25 20151030 195518 2.36 1.27 20151030 195519 2.19 1.28 20151030 195520 2.00 1.29 20151030 195521 1.81 1.31 20151030 195522 1.63 1.32 20151030 195523 1.44 1.33 20151030 195524 1.23 1.35 20151030 195525 1.05 1.36 20151030 195527 0.87 1.38 20151030 195528 0.73 1.38 20151030 195529 0.60 1.38 20151030 195530 0.46 1.38 20151030 195535 0.37 1.39 20151030 195536 0.46 1.39 20151030 195537 0.52 1.39 20151030 195538 0.59 1.40 20151030 195539 0.65 1.40 20151030 195540 0.72 1.41 20151030 195541 0.78 1.41 20151030 195542 0.84 1.42 20151030 195543 0.90 1.42 20151030 195544 0.96 1.43 20151030 195545 1.04 1.43 20151030 195546 1.13 1.43 20151030 195547 1.21 1.43 20151030 195548 1.31 1.43 20151030 195549 1.40 1.43 20151030 195550 1.49 1.44 20151030 195551 1.56 1.44 20151030 195552 1.63 1.44 20151030 195553 1.65 1.44 20151030 195554 1.66 1.44 20151030 195555 1.69 1.43 20151030 195557 1.71 1.43 20151030 195558 1.72 1.43 20151030 195559 1.74 1.43 20151030 195600 1.76 1.43 20151030 195601 1.77 1.43 20151030 195602 1.74 1.43 20151030 195603 1.72 1.43 20151030 195604 1.70 1.43 20151030 195605 1.69 1.42 20151030 195606 1.68 1.42 20151030 195607 1.68 1.42 20151030 195608 1.68 1.42 20151030 195609 1.69 1.42 20151030 195612 1.54 1.42 20151030 195613 1.50 1.41 20151030 195614 1.46 1.41 20151030 195615 1.43 1.41 20151030 195616 1.40 1.41 20151030 195617 1.38 1.41 20151030 195618 1.30 1.41 20151030 195619 1.20 1.41 20151030 195620 1.11 1.40 20151030 195621 1.02 1.40 20151030 195622 0.93 1.40 20151030 195623 0.84 1.40 20151030 195624 0.77 1.39 20151030 195625 0.70 1.39 20151030 195626 0.68 1.39 20151030 195628 0.71 1.39 20151030 195629 0.73 1.39 20151030 195630 0.76 1.39 20151030 195631 0.80 1.39 20151030 195632 0.84 1.39 20151030 195633 0.88 1.39 20151030 195634 0.92 1.39 20151030 195635 0.98 1.39 20151030 195636 1.04 1.39 20151030 195637 1.12 1.39 20151030 195638 1.19 1.39 20151030 195639 1.27 1.39 20151030 195640 1.35 1.39 20151030 195641 1.44 1.38 20151030 195642 1.54 1.38 20151030 195643 1.62 1.38 20151030 195644 1.70 1.38 20151030 195645 1.78 1.38 20151030 195646 1.86 1.38 20151030 195647 1.93 1.38 20151030 195648 2.02 1.38 20151030 195649 2.11 1.38 20151030 195650 2.18 1.37 20151030 195651 2.28 1.37 20151030 195652 2.41 1.38 20151030 195653 2.55 1.38 20151030 195654 2.68 1.38 20151030 195655 2.81 1.38 20151030 195656 2.95 1.38 20151030 195657 3.10 1.38 20151030 195659 3.22 1.38 20151030 195700 3.35 1.38 20151030 195701 3.51 1.39 20151030 195702 3.66 1.39 20151030 195703 3.82 1.40 20151030 195704 3.98 1.40 20151030 195705 4.17 1.41 20151030 195706 4.33 1.41 20151030 195707 4.50 1.42 20151030 195708 4.66 1.42 20151030 195709 4.77 1.42 20151030 195710 4.87 1.43 20151030 195711 4.98 1.43 20151030 195712 5.10 1.43 20151030 195713 5.23 1.44 20151030 195714 5.34 1.44 20151030 195715 5.47 1.45 20151030 195716 5.59 1.45 20151030 195717 5.67 1.45 20151030 195718 5.72 1.46 20151030 195719 5.76 1.46 20151030 195720 5.82 1.46 20151030 195721 5.87 1.47 20151030 195722 5.92 1.47 20151030 195723 5.98 1.48 20151030 195724 6.03 1.48 20151030 195725 6.08 1.49 20151030 195726 6.13 1.49 20151030 195727 6.17 1.49 20151030 195728 6.22 1.50 20151030 195729 6.26 1.50 20151030 195731 6.29 1.50 20151030 195732 6.33 1.51 20151030 195733 6.36 1.51 20151030 195734 6.40 1.51 20151030 195735 6.46 1.51 20151030 195736 6.51 1.52 20151030 195737 6.57 1.52 20151030 195738 6.63 1.52 20151030 195739 6.68 1.52 20151030 195740 6.73 1.53 20151030 195741 6.77 1.53 20151030 195742 6.82 1.53 20151030 195743 6.89 1.53 20151030 195744 6.97 1.54 20151030 195745 7.04 1.54 20151030 195746 7.11 1.54 20151030 195747 7.18 1.55 20151030 195748 7.24 1.55 20151030 195749 7.31 1.55 20151030 195750 7.37 1.56 20151030 195751 7.42 1.56 20151030 195752 7.48 1.57 20151030 195753 7.53 1.58 20151030 195754 7.58 1.58 20151030 195755 7.63 1.59 20151030 195756 7.68 1.60 20151030 195757 7.74 1.60 20151030 195758 7.79 1.61 20151030 195759 7.83 1.62 20151030 195800 7.88 1.62 20151030 195802 7.92 1.63 20151030 195803 7.96 1.64 20151030 195804 8.00 1.65 20151030 195805 8.04 1.66 20151030 195806 8.08 1.66 20151030 195807 8.12 1.67 20151030 195808 8.15 1.68 20151030 195809 8.18 1.70 20151030 195810 8.20 1.71 20151030 195811 8.23 1.72 20151030 195812 8.25 1.73 20151030 195813 8.28 1.75 20151030 195814 8.31 1.76 20151030 195815 8.34 1.77 20151030 195816 8.36 1.78 20151030 195817 8.37 1.78 20151030 195818 8.37 1.78 20151030 195819 8.39 1.79 20151030 195820 8.39 1.79 20151030 195821 8.41 1.79 20151030 195822 8.42 1.78 20151030 195823 8.43 1.78 20151030 195824 8.44 1.79 20151030 195825 8.45 1.79 20151030 195826 8.46 1.80 20151030 195827 8.47 1.81 20151030 195828 8.48 1.82 20151030 195829 8.49 1.83 20151030 195830 8.50 1.84 20151030 195831 8.51 1.85 20151030 195832 8.52 1.86 20151030 195834 8.53 1.87 20151030 195835 8.54 1.89 20151030 195836 8.55 1.90 20151030 195837 8.56 1.91 20151030 195838 8.56 1.92 20151030 195839 8.57 1.93 20151030 195840 8.58 1.94 20151030 195841 8.59 1.96 20151030 195842 8.61 1.96 20151030 195843 8.63 1.97 20151030 195844 8.65 1.98 20151030 195845 8.67 1.99 20151030 195846 8.69 2.00 20151030 195847 8.71 2.00 20151030 195848 8.73 2.01 20151030 195849 8.75 2.02 20151030 195850 8.76 2.03 20151030 195851 8.78 2.05 20151030 195852 8.79 2.06 20151030 195853 8.81 2.07 20151030 195854 8.83 2.08 20151030 195855 8.85 2.10 20151030 195856 8.87 2.11 20151030 195857 8.90 2.12 20151030 195858 8.88 2.13 20151030 195859 8.85 2.13 20151030 195900 8.82 2.13 20151030 195901 8.78 2.13 20151030 195902 8.75 2.12 20151030 195903 8.72 2.12 20151030 195905 8.68 2.12 20151030 195906 8.65 2.12 20151030 195907 8.64 2.12 20151030 195908 8.62 2.12 20151030 195909 8.62 2.12 20151030 195910 8.60 2.12 20151030 195911 8.59 2.12 20151030 195912 8.58 2.12 20151030 195913 8.56 2.11 20151030 195914 8.54 2.11 20151030 195915 8.55 2.11 20151030 195916 8.59 2.12 20151030 195917 8.62 2.12 20151030 195918 8.66 2.12 20151030 195919 8.69 2.13 20151030 195920 8.72 2.13 20151030 195921 8.75 2.14 20151030 195922 8.79 2.14 20151030 195923 8.82 2.14 20151030 195924 8.87 2.15 20151030 195925 8.92 2.16 20151030 195926 8.97 2.16 20151030 195927 9.02 2.17 20151030 195928 9.07 2.17 20151030 195929 9.12 2.18 20151030 195930 9.16 2.19 20151030 195931 9.20 2.19 20151030 195932 9.22 2.19 20151030 195933 9.23 2.20 20151030 195934 9.25 2.20 20151030 195935 9.27 2.20 20151030 195937 9.28 2.20 20151030 195938 9.30 2.21 20151030 195939 9.33 2.21 20151030 195940 9.35 2.21 20151030 195941 9.36 2.21 20151030 195942 9.35 2.21 20151030 195943 9.35 2.21 20151030 195944 9.35 2.21 20151030 195945 9.35 2.21 20151030 195946 9.34 2.21 20151030 195947 9.35 2.21 20151030 195948 9.35 2.21 20151030 195949 9.33 2.21 20151030 195950 9.31 2.20 20151030 195951 9.29 2.20 20151030 195952 9.27 2.20 20151030 195953 9.25 2.19 20151030 195954 9.23 2.19 20151030 195955 9.21 2.19 20151030 195956 9.19 2.19 20151030 195957 9.17 2.18 20151030 195958 9.13 2.18 20151030 195959 9.11 2.17 20151030 200000 9.07 2.17 20151030 200001 9.04 2.16 20151030 200002 9.00 2.16 20151030 200003 8.96 2.15 20151030 200004 8.92 2.15 20151030 200005 8.89 2.15 20151030 200006 8.86 2.14 20151030 200008 8.83 2.14 20151030 200009 8.80 2.13 20151030 200010 8.77 2.13 20151030 200011 8.74 2.12 20151030 200012 8.71 2.12 20151030 200013 8.68 2.11 20151030 200014 8.65 2.11 20151030 200015 8.62 2.10 20151030 200016 8.60 2.10 20151030 200017 8.58 2.09 20151030 200018 8.56 2.09 20151030 200019 8.53 2.08 20151030 200020 8.50 2.08 20151030 200021 8.48 2.08 20151030 200022 8.45 2.07 20151030 200023 8.42 2.07 20151030 200024 8.40 2.06 20151030 200025 8.37 2.06 20151030 200026 8.35 2.05 20151030 200027 8.32 2.05 20151030 200028 8.29 2.04 20151030 200029 8.27 2.04 20151030 200030 8.24 2.03 20151030 200031 8.23 2.03 20151030 200032 8.22 2.02 20151030 200033 8.21 2.02 20151030 200034 8.20 2.01 20151030 200035 8.19 2.01 20151030 200036 8.18 2.00 20151030 200037 8.18 2.00 20151030 200038 8.17 2.00 20151030 200040 8.16 1.99 20151030 200041 8.14 1.99 20151030 200042 8.12 1.98 20151030 200043 8.11 1.97 20151030 200044 8.09 1.97 20151030 200045 8.07 1.96 20151030 200046 8.05 1.96 20151030 200047 8.04 1.95 20151030 200048 8.04 1.95 20151030 200049 8.05 1.94 20151030 200050 8.07 1.94 20151030 200051 8.08 1.94 20151030 200052 8.10 1.93 20151030 200053 8.11 1.93 20151030 200054 8.13 1.93 20151030 200055 8.14 1.92 20151030 200056 8.16 1.92 20151030 200057 8.18 1.92 20151030 200058 8.19 1.92 20151030 200059 8.21 1.91 20151030 200100 8.22 1.91 20151030 200101 8.24 1.91 20151030 200102 8.26 1.91 20151030 200103 8.28 1.91 20151030 200104 8.28 1.90 20151030 200105 8.27 1.90 20151030 200106 8.26 1.89 20151030 200107 8.24 1.88 20151030 200108 8.23 1.88 20151030 200109 8.21 1.87 20151030 200111 8.20 1.86 20151030 200112 8.18 1.86 20151030 200113 8.16 1.85 20151030 200114 8.15 1.85 20151030 200115 8.12 1.84 20151030 200116 8.11 1.84 20151030 200117 8.08 1.83 20151030 200118 8.06 1.83 20151030 200119 8.03 1.82 20151030 200120 8.01 1.82 20151030 200121 7.99 1.81 20151030 200122 7.94 1.81 20151030 200123 7.89 1.80 20151030 200124 7.83 1.80 20151030 200125 7.78 1.79 20151030 200126 7.73 1.79 20151030 200127 7.67 1.78 20151030 200128 7.61 1.78 20151030 200129 7.57 1.77 20151030 200130 7.56 1.77 20151030 200131 7.57 1.77 20151030 200132 7.58 1.77 20151030 200133 7.58 1.77 20151030 200134 7.59 1.77 20151030 200135 7.59 1.77 20151030 200136 7.60 1.77 20151030 200137 7.61 1.77 20151030 200138 7.62 1.77 20151030 200139 7.65 1.77 20151030 200140 7.67 1.76 20151030 200141 7.69 1.76 20151030 200143 7.71 1.76 20151030 200144 7.72 1.76 20151030 200145 7.74 1.76 20151030 200146 7.75 1.76 20151030 200147 7.77 1.76 20151030 200148 7.79 1.75 20151030 200149 7.82 1.75 20151030 200150 7.85 1.74 20151030 200151 7.87 1.74 20151030 200152 7.90 1.74 20151030 200153 7.93 1.73 20151030 200154 7.97 1.73 20151030 200155 8.00 1.72 20151030 200156 8.02 1.71 20151030 200157 8.04 1.70 20151030 200158 8.05 1.70 20151030 200159 8.07 1.69 20151030 200200 8.09 1.68 20151030 200201 8.10 1.68 20151030 200202 8.12 1.67 20151030 200203 8.12 1.66 20151030 200204 8.09 1.65 20151030 200205 8.06 1.64 20151030 200206 8.03 1.63 20151030 200207 8.00 1.62 20151030 200208 7.98 1.61 20151030 200209 7.95 1.60 20151030 200210 7.92 1.59 20151030 200211 7.89 1.58 20151030 200212 7.85 1.57 20151030 200214 7.81 1.56 20151030 200215 7.77 1.55 20151030 200216 7.74 1.54 20151030 200217 7.71 1.53 20151030 200218 7.68 1.52 20151030 200219 7.66 1.51 20151030 200220 7.63 1.50 20151030 200221 7.59 1.49 20151030 200222 7.54 1.48 20151030 200223 7.49 1.47 20151030 200224 7.44 1.46 20151030 200225 7.39 1.45 20151030 200226 7.34 1.44 20151030 200227 7.29 1.43 20151030 200228 7.24 1.42 20151030 200229 7.17 1.41 20151030 200231 7.03 1.39 20151030 200232 6.96 1.38 20151030 200233 6.88 1.38 20151030 200234 6.81 1.37 20151030 200235 6.74 1.36 20151030 200236 6.67 1.36 20151030 200237 6.60 1.35 20151030 200238 6.52 1.34 20151030 200239 6.45 1.34 20151030 200240 6.38 1.33 20151030 200241 6.31 1.33 20151030 200242 6.24 1.32 20151030 200243 6.17 1.32 20151030 200245 6.10 1.31 20151030 200246 6.04 1.31 20151030 200247 6.03 1.31 20151030 200248 6.02 1.31 20151030 200249 6.02 1.31 20151030 200250 6.01 1.31 20151030 200251 6.01 1.31 20151030 200252 6.02 1.31 20151030 200253 6.02 1.31 20151030 200254 6.03 1.31 20151030 200255 6.04 1.31 20151030 200256 6.06 1.32 20151030 200257 6.07 1.32 20151030 200258 6.09 1.32 20151030 200259 6.09 1.32 20151030 200300 6.11 1.32 20151030 200301 6.11 1.32 20151030 200302 6.12 1.32 20151030 200303 6.02 1.32 20151030 200304 5.90 1.32 20151030 200305 5.75 1.31 20151030 200306 5.63 1.31 20151030 200307 5.49 1.30 20151030 200308 5.36 1.30 20151030 200309 5.22 1.30 20151030 200310 5.09 1.29 20151030 200311 4.99 1.29 20151030 200312 4.92 1.29 20151030 200313 4.85 1.29 20151030 200314 4.77 1.29 20151030 200316 4.71 1.29 20151030 200317 4.64 1.29 20151030 200318 4.58 1.30 20151030 200319 4.53 1.30 20151030 200320 4.50 1.30 20151030 200321 4.51 1.30 20151030 200322 4.51 1.30 20151030 200323 4.53 1.30 20151030 200324 4.53 1.30 20151030 200325 4.54 1.31 20151030 200326 4.56 1.31 20151030 200327 4.57 1.31 20151030 200328 4.57 1.31 20151030 200329 4.55 1.31 20151030 200330 4.53 1.31 20151030 200331 4.51 1.31 20151030 200332 4.49 1.31 20151030 200333 4.47 1.31 20151030 200334 4.45 1.31 20151030 200335 4.43 1.31 20151030 200336 4.40 1.31 20151030 200337 4.35 1.32 20151030 200338 4.31 1.32 20151030 200339 4.26 1.32 20151030 200340 4.22 1.32 20151030 200341 4.18 1.32 20151030 200342 4.13 1.32 20151030 200343 4.09 1.32 20151030 200344 4.05 1.32 20151030 200346 3.98 1.32 20151030 200347 3.92 1.32 20151030 200348 3.85 1.32 20151030 200349 3.79 1.32 20151030 200350 3.73 1.31 20151030 200351 3.67 1.31 20151030 200352 3.61 1.31 20151030 200353 3.55 1.31 20151030 200354 3.46 1.31 20151030 200355 3.36 1.31 20151030 200356 3.27 1.31 20151030 200357 3.18 1.31 20151030 200358 3.10 1.31 20151030 200359 3.02 1.32 20151030 200400 2.95 1.32 20151030 200401 2.87 1.32 20151030 200402 2.85 1.32 20151030 200403 2.85 1.32 20151030 200404 2.85 1.32 20151030 200405 2.86 1.32 20151030 200406 2.87 1.32 20151030 200407 2.88 1.32 20151030 200408 2.90 1.31 20151030 200409 2.92 1.31 20151030 200410 2.90 1.31 20151030 200411 2.85 1.31 20151030 200412 2.79 1.32 20151030 200413 2.73 1.32 20151030 200414 2.67 1.32 20151030 200416 2.60 1.32 20151030 200417 2.54 1.32 20151030 200418 2.46 1.32 20151030 200419 2.36 1.32 20151030 200420 2.09 1.32 20151030 200421 1.78 1.32 20151030 200422 1.51 1.32 20151030 200423 1.25 1.32 20151030 200424 0.99 1.32 20151030 200425 0.73 1.32 20151030 200426 0.47 1.32 20151030 200427 0.21 1.32 20151030 200428 0.16 1.33 20151030 200429 0.30 1.33 20151030 200430 0.53 1.33 20151030 200431 0.73 1.33 20151030 200432 0.94 1.34 20151030 200433 1.14 1.34 20151030 200434 1.34 1.34 20151030 200435 1.55 1.34 20151030 200436 1.67 1.35 20151030 200437 1.76 1.35 20151030 200438 1.86 1.36 20151030 200439 1.97 1.36 20151030 200440 2.08 1.37 20151030 200441 2.19 1.38 20151030 200442 2.29 1.38 20151030 200443 2.40 1.39 20151030 200444 2.50 1.40 20151030 200446 2.59 1.40 20151030 200447 2.68 1.41 20151030 200448 2.77 1.42 20151030 200449 2.87 1.43 20151030 200450 2.98 1.44 20151030 200451 3.07 1.45 20151030 200452 3.16 1.45 20151030 200453 3.20 1.46 20151030 200454 3.18 1.47 20151030 200455 3.16 1.48 20151030 200456 3.14 1.49 20151030 200457 3.13 1.49 20151030 200458 3.11 1.50 20151030 200459 3.09 1.51 20151030 200500 3.09 1.52 20151030 200501 3.13 1.52 20151030 200502 3.25 1.53 20151030 200503 3.38 1.54 20151030 200504 3.51 1.55 20151030 200505 3.64 1.56 20151030 200506 3.79 1.56 20151030 200507 3.92 1.57 20151030 200508 4.06 1.58 20151030 200509 4.21 1.59 20151030 200510 4.44 1.60 20151030 200511 4.64 1.61 20151030 200512 4.85 1.62 20151030 200513 5.07 1.63 20151030 200514 5.28 1.64 20151030 200516 5.51 1.65 20151030 200517 5.73 1.66 20151030 200518 5.96 1.67 20151030 200519 6.13 1.68 20151030 200520 6.31 1.70 20151030 200521 6.47 1.71 20151030 200522 6.62 1.73 20151030 200523 6.78 1.75 20151030 200524 6.94 1.76 20151030 200525 7.10 1.78 20151030 200526 7.27 1.79 20151030 200527 7.48 1.82 20151030 200528 7.71 1.85 20151030 200529 7.95 1.88 20151030 200530 8.24 1.92 20151030 200531 8.48 1.95 20151030 200532 8.72 1.98 20151030 200533 8.97 2.01 20151030 200534 9.22 2.05 20151030 200535 9.47 2.08 20151030 200536 9.71 2.13 20151030 200537 9.95 2.17 20151030 200538 10.20 2.22 20151030 200539 10.46 2.27 20151030 200540 10.74 2.32 20151030 200541 11.00 2.37 20151030 200542 11.26 2.41 20151030 200543 11.41 2.45 20151030 200545 11.33 2.45 20151030 200546 11.25 2.45 20151030 200547 11.17 2.45 20151030 200548 11.07 2.46 20151030 200549 10.95 2.45 20151030 200550 10.83 2.45 20151030 200551 10.70 2.45 20151030 200552 10.36 2.44 20151030 200553 9.26 2.39 20151030 200554 8.29 2.35 20151030 200555 7.50 2.30 20151030 200556 6.95 2.26 20151030 200557 6.71 2.21 20151030 200558 6.79 2.17 20151030 200559 7.21 2.12 20151030 200600 7.88 2.08 20151030 200601 8.09 2.07 20151030 200602 8.29 2.08 20151030 200603 8.52 2.08 20151030 200604 8.80 2.08 20151030 200605 9.13 2.09 20151030 200606 9.49 2.09 20151030 200607 9.89 2.10 20151030 200608 10.31 2.10 20151030 200609 10.44 2.11 20151030 200610 10.42 2.11 20151030 200611 10.40 2.12 20151030 200612 10.37 2.12 20151030 200614 10.35 2.12 20151030 200615 10.33 2.13 20151030 200616 10.32 2.13 20151030 200617 10.30 2.13 20151030 200618 10.23 2.13 20151030 200619 10.12 2.12 20151030 200620 10.01 2.10 20151030 200621 9.91 2.09 20151030 200622 9.82 2.08 20151030 200623 9.73 2.07 20151030 200624 9.64 2.06 20151030 200625 9.57 2.05 20151030 200626 9.47 2.03 20151030 200627 9.30 2.01 20151030 200628 9.14 1.99 20151030 200629 8.98 1.97 20151030 200630 8.83 1.96 20151030 200631 8.67 1.94 20151030 200632 8.52 1.92 20151030 200633 8.38 1.90 20151030 200634 8.23 1.88 20151030 200635 8.15 1.87 20151030 200636 8.09 1.86 20151030 200637 8.04 1.86 20151030 200638 8.00 1.85 20151030 200639 7.97 1.84 20151030 200640 7.96 1.83 20151030 200641 7.95 1.82 20151030 200643 7.95 1.82 20151030 200644 7.93 1.81 20151030 200645 7.89 1.80 20151030 200646 7.84 1.78 20151030 200647 7.79 1.77 20151030 200648 7.74 1.75 20151030 200649 7.69 1.73 20151030 200650 7.64 1.72 20151030 200651 7.59 1.70 20151030 200652 7.60 1.69 20151030 200653 7.65 1.68 20151030 200654 7.71 1.66 20151030 200655 7.81 1.66 20151030 200656 7.91 1.64 20151030 200657 8.04 1.63 20151030 200658 8.20 1.62 20151030 200659 8.36 1.61 20151030 200700 8.50 1.59 20151030 200701 8.60 1.57 20151030 200702 8.71 1.55 20151030 200703 8.83 1.53 20151030 200704 8.95 1.51 20151030 200705 9.08 1.48 20151030 200706 9.21 1.46 20151030 200707 9.35 1.43 20151030 200752 9.99 1.53 20151030 200753 9.80 1.46 20151030 200754 9.59 1.40 20151030 200758 8.39 1.07 20151030 200759 8.04 0.98 20151030 200825 11.09 1.90 20151030 200826 11.10 1.92 20151030 200827 11.10 1.93 20151030 200828 11.08 1.94 20151030 200829 11.06 1.95 20151030 200830 11.05 1.95 20151030 200831 11.02 1.95 20151030 200832 11.00 1.95 20151030 200833 10.98 1.95 20151030 200834 10.85 1.93 20151030 200835 10.70 1.90 20151030 200836 10.56 1.88 20151030 200837 10.42 1.85 20151030 200839 10.29 1.82 20151030 200840 10.16 1.80 20151030 200841 10.04 1.77 20151030 200842 9.93 1.75 20151030 200843 9.68 1.72 20151030 200844 9.24 1.68 20151030 200845 8.87 1.65 20151030 200846 8.49 1.61 20151030 200847 8.12 1.57 20151030 200848 7.75 1.53 20151030 200849 7.39 1.50 20151030 200850 7.03 1.45 20151030 200851 6.82 1.42 20151030 200852 6.89 1.41 20151030 200853 6.97 1.39 20151030 200854 7.04 1.37 20151030 200855 7.12 1.36 20151030 200856 7.20 1.34 20151030 200857 7.29 1.32 20151030 200858 7.38 1.31 20151030 200859 7.48 1.29 20151030 200900 7.51 1.27 20151030 200901 7.55 1.26 20151030 200902 7.61 1.24 20151030 200903 7.68 1.23 20151030 200904 7.77 1.22 20151030 200906 7.86 1.20 20151030 200907 7.97 1.19 20151030 200908 8.10 1.18 20151030 200909 8.00 1.16 20151030 200910 7.84 1.13 20151030 200911 7.69 1.10 20151030 200912 7.52 1.07 20151030 200913 7.33 1.04 20151030 200914 7.15 1.01 20151030 200915 6.95 0.97 20151030 200916 6.70 0.92 20151030 200917 6.64 0.89 20151030 200918 6.65 0.87 20151030 200919 6.63 0.83 20151030 200920 6.60 0.81 20151030 200921 6.57 0.78 20151030 200922 6.50 0.74 20151030 200923 6.43 0.71 20151030 200924 6.32 0.67 20151030 202403 11.18 1.94 20151030 202404 11.16 1.92 20151030 202405 11.17 1.90 20151030 202406 11.18 1.88 20151030 202407 11.22 1.86 20151030 202408 11.27 1.85 20151030 202409 11.30 1.90 20151030 202411 11.34 1.94 20151030 202412 11.39 1.96 20151030 202413 11.43 1.96 20151030 202414 11.42 1.96 20151030 202415 11.39 1.95 20151030 202416 11.38 1.95 20151030 202417 11.36 1.94 20151030 202418 11.33 1.94 20151030 202419 11.31 1.94 20151030 202420 11.29 1.93 20151030 202421 11.27 1.93 20151030 202422 11.26 1.93 20151030 202423 11.26 1.93 20151030 202424 11.27 1.94 20151030 202425 11.19 1.95 20151030 202426 11.11 1.96 20151030 202427 11.02 1.96 20151030 202428 10.95 1.97 20151030 202429 10.87 1.98 20151030 202430 10.78 1.98 20151030 202431 10.69 1.99 20151030 202432 10.62 2.00 20151030 202434 10.55 2.00 20151030 202435 10.52 2.02 20151030 202436 10.53 2.05 20151030 202437 10.54 2.07 20151030 202438 10.55 2.10 20151030 202439 10.53 2.13 20151030 202440 10.48 2.15 20151030 202441 10.45 2.18 20151030 202442 10.41 2.20 20151030 202443 10.36 2.22 20151030 202444 10.31 2.24 20151030 202445 10.28 2.26 20151030 202446 10.30 2.29 20151030 202447 10.32 2.32 20151030 202448 10.33 2.34 20151030 202449 10.33 2.37 20151030 202450 10.30 2.40 20151030 202451 10.29 2.42 20151030 202452 10.28 2.45 20151030 202453 10.26 2.47 20151030 202454 10.25 2.49 20151030 202456 10.22 2.52 20151030 202457 10.19 2.54 20151030 202458 10.18 2.57 20151030 202459 10.16 2.59 20151030 202500 10.14 2.61 20151030 202501 10.09 2.63 20151030 202502 10.05 2.65 20151030 202503 10.02 2.67 20151030 202504 9.98 2.69 20151030 202505 9.93 2.71 20151030 202506 9.84 2.72 20151030 202507 9.76 2.73 20151030 202508 9.69 2.74 20151030 202509 9.60 2.75 20151030 202510 9.53 2.76 20151030 202511 9.46 2.76 20151030 202512 9.39 2.77 20151030 202513 9.29 2.78 20151030 202514 9.20 2.78 20151030 202515 9.10 2.79 20151030 202516 8.96 2.79 20151030 202517 8.85 2.79 20151030 202519 8.74 2.79 20151030 202520 8.61 2.79 20151030 202521 8.51 2.78 20151030 202522 8.41 2.78 20151030 202523 8.28 2.76 20151030 202524 8.18 2.74 20151030 202525 8.10 2.71 20151030 202526 8.00 2.70 20151030 202527 7.92 2.71 20151030 202528 7.84 2.73 20151030 202529 7.77 2.74 20151030 202530 7.71 2.75 20151030 202531 7.63 2.75 20151030 202532 7.56 2.74 20151030 202533 7.48 2.72 20151030 202534 7.43 2.70 20151030 202535 7.38 2.68 20151030 202536 7.33 2.65 20151030 202537 7.29 2.62 20151030 202538 7.24 2.59 20151030 202539 7.20 2.56 20151030 202541 7.14 2.53 20151030 202542 7.10 2.49 20151030 202543 7.07 2.43 20151030 202544 7.04 2.36 20151030 202545 7.07 2.29 20151030 202546 7.10 2.19 20151030 202547 7.15 2.14 20151030 202548 7.21 2.13 20151030 202549 7.29 2.13 20151030 202550 7.38 2.13 20151030 202551 7.48 2.14 20151030 202552 7.58 2.15 20151030 202553 7.70 2.19 20151030 202554 7.80 2.26 20151030 202555 7.88 2.33 20151030 202556 7.94 2.39 20151030 202557 8.02 2.45 20151030 202558 8.10 2.52 20151030 202559 8.19 2.59 20151030 202600 8.27 2.65 20151030 202601 8.35 2.71 20151030 202602 8.43 2.77 20151030 202604 8.40 2.81 20151030 202605 8.34 2.84 20151030 202606 8.29 2.86 20151030 202607 8.27 2.88 20151030 202608 8.25 2.90 20151030 202609 8.26 2.92 20151030 202610 8.30 2.93 20151030 202611 8.35 2.93 20151030 202612 8.39 2.94 20151030 202613 8.46 2.94 20151030 202614 8.53 2.94 20151030 202615 8.61 2.94 20151030 202616 8.69 2.93 20151030 202617 8.78 2.93 20151030 202618 8.87 2.93 20151030 202619 8.96 2.93 20151030 202620 9.06 2.92 20151030 202621 9.14 2.92 20151030 202622 9.18 2.91 20151030 202623 9.22 2.91 20151030 202624 9.27 2.90 20151030 202625 9.31 2.90 20151030 202627 9.36 2.89 20151030 202628 9.40 2.89 20151030 202629 9.45 2.89 20151030 202630 9.50 2.89 20151030 202631 9.56 2.88 20151030 202632 9.61 2.88 20151030 202633 9.66 2.88 20151030 202634 9.72 2.88 20151030 202635 9.76 2.88 20151030 202636 9.83 2.89 20151030 202637 9.90 2.89 20151030 202638 9.98 2.90 20151030 202639 10.06 2.90 20151030 202640 10.17 2.91 20151030 202641 10.27 2.92 20151030 202642 10.38 2.92 20151030 202643 10.48 2.93 20151030 202644 10.60 2.94 20151030 202645 10.70 2.95 20151030 202646 10.82 2.95 20151030 202647 10.92 2.96 20151030 202649 11.00 2.97 20151030 202650 11.09 2.98 20151030 202651 11.17 2.99 20151030 202652 11.24 3.01 20151030 202653 11.33 3.02 20151030 202654 11.41 3.03 20151030 202655 11.51 3.05 20151030 202656 11.60 3.06 20151030 202657 11.70 3.07 20151030 202658 11.80 3.09 20151030 202659 11.89 3.10 20151030 202700 11.96 3.12 20151030 202701 12.03 3.13 20151030 202702 12.10 3.14 20151030 202703 12.16 3.15 20151030 202704 12.23 3.17 20151030 202705 12.29 3.18 20151030 202706 12.36 3.19 20151030 202707 12.42 3.20 20151030 202708 12.43 3.19 20151030 202709 12.40 3.18 20151030 202710 12.35 3.16 20151030 202712 12.25 3.13 20151030 202713 12.12 3.10 20151030 202714 11.99 3.06 20151030 202715 11.86 3.03 20151030 202716 11.70 2.99 20151030 202717 11.52 2.94 20151030 202718 10.99 2.82 20151030 202719 10.47 2.70 20151030 202720 9.85 2.56 20151030 202721 9.19 2.42 20151030 202722 8.49 2.27 20151030 202723 7.87 2.13 20151030 202724 7.14 1.97 20151030 202829 7.36 4.36 20151030 202830 7.59 4.38 20151030 202831 7.79 4.40 20151030 202832 8.01 4.42 20151030 202833 8.22 4.45 20151030 202834 8.40 4.47 20151030 202835 8.60 4.50 20151030 202836 8.79 4.53 20151030 202837 8.98 4.56 20151030 202838 9.15 4.59 20151030 202839 9.30 4.62 20151030 202840 9.45 4.65 20151030 202841 9.61 4.68 20151030 202842 9.76 4.71 20151030 202843 9.92 4.75 20151030 202844 10.09 4.78 20151030 202845 10.24 4.81 20151030 202846 10.42 4.85 20151030 202847 10.57 4.89 20151030 202849 10.75 4.92 20151030 202850 10.92 4.96 20151030 202851 11.07 5.00 20151030 202852 11.25 5.04 20151030 202853 11.41 5.07 20151030 202854 11.60 5.11 20151030 202855 11.77 5.15 20151030 202856 11.95 5.19 20151030 202857 12.10 5.23 20151030 202858 12.26 5.27 20151030 202859 12.44 5.31 20151030 202900 12.61 5.35 20151030 202901 12.80 5.39 20151030 202902 12.95 5.43 20151030 202903 13.12 5.47 20151030 202904 13.32 5.51 20151030 202905 13.48 5.54 20151030 202906 13.65 5.58 20151030 202907 13.84 5.62 20151030 202908 14.00 5.65 20151030 202909 14.15 5.68 20151030 202910 14.33 5.72 20151030 202911 14.48 5.75 20151030 202913 14.64 5.79 20151030 202914 14.76 5.81 20151030 202916 15.02 5.86 20151030 202917 15.14 5.89 20151030 202918 15.26 5.91 20151030 202919 15.38 5.93 20151030 202920 15.50 5.95 20151030 202921 15.62 5.98 20151030 202922 15.72 6.00 20151030 202923 15.79 6.01 20151030 202924 15.86 6.02 20151030 202925 15.93 6.03 20151030 202926 16.00 6.04 20151030 202927 16.06 6.05 20151030 202928 16.13 6.06 20151030 202929 16.19 6.07 20151030 202930 16.25 6.08 20151030 202931 16.25 6.08 20151030 202932 16.25 6.07 20151030 202933 16.23 6.07 20151030 202934 16.17 6.06 20151030 202935 16.08 6.05 20151030 202937 15.99 6.03 20151030 202938 15.88 6.01 20151030 202939 15.76 5.99 20151030 202940 15.56 5.97 20151030 202941 15.27 5.94 20151030 202942 14.95 5.90 20151030 202943 14.61 5.87 20151030 202944 14.25 5.83 20151030 202945 13.88 5.79 20151030 202946 13.48 5.75 20151030 202947 13.10 5.71 20151030 202948 12.65 5.66 20151030 202949 12.17 5.62 20151030 202950 11.72 5.58 20151030 202951 11.30 5.54 20151030 202952 10.94 5.50 20151030 202953 10.58 5.46 20151030 202954 10.25 5.43 20151030 202955 9.99 5.39 20151030 202956 9.75 5.35 20151030 202957 9.54 5.32 20151030 202958 9.38 5.30 20151030 202959 9.24 5.28 20151030 203000 9.11 5.25 20151030 203002 9.04 5.23 20151030 203003 9.00 5.21 20151030 203004 8.96 5.19 20151030 203005 8.95 5.17 20151030 203006 8.95 5.15 20151030 203007 8.96 5.14 20151030 203008 8.98 5.14 20151030 203009 9.01 5.13 20151030 203010 9.06 5.12 20151030 203011 9.12 5.12 20151030 203012 9.20 5.12 20151030 203013 9.29 5.11 20151030 203014 9.41 5.11 20151030 203015 9.50 5.12 20151030 203016 9.62 5.13 20151030 203017 9.74 5.14 20151030 203018 9.87 5.15 20151030 203019 9.99 5.16 20151030 203020 10.12 5.18 20151030 203021 10.24 5.19 20151030 203022 10.37 5.20 20151030 203023 10.44 5.22 20151030 203024 10.50 5.23 20151030 203026 10.57 5.25 20151030 203027 10.62 5.27 20151030 203028 10.70 5.29 20151030 203029 10.76 5.31 20151030 203030 10.84 5.32 20151030 203031 10.92 5.34 20151030 203032 10.99 5.36 20151030 203033 11.05 5.39 20151030 203034 11.09 5.41 20151030 203035 11.12 5.43 20151030 203036 11.18 5.45 20151030 203037 11.21 5.47 20151030 203038 11.25 5.49 20151030 203039 11.30 5.52 20151030 203040 11.33 5.54 20151030 203041 11.41 5.57 20151030 203042 11.50 5.60 20151030 203043 11.60 5.63 20151030 203044 11.69 5.66 20151030 203045 11.78 5.69 20151030 203046 11.88 5.72 20151030 203047 11.97 5.75 20151030 203048 12.05 5.79 20151030 203049 12.10 5.81 20151030 203051 12.13 5.84 20151030 203052 12.18 5.87 20151030 203053 12.21 5.90 20151030 203054 12.24 5.93 20151030 203055 12.27 5.96 20151030 203056 12.30 5.98 20151030 203057 12.33 6.01 20151030 203058 12.35 6.04 20151030 203059 12.35 6.06 20151030 203100 12.35 6.09 20151030 203101 12.36 6.11 20151030 203103 12.37 6.16 20151030 203104 12.37 6.19 20151030 203105 12.38 6.21 20151030 203106 12.38 6.23 20151030 203107 12.41 6.26 20151030 203109 12.47 6.30 20151030 203110 12.50 6.33 20151030 203111 12.53 6.35 20151030 203112 12.57 6.37 20151030 203113 12.60 6.40 20151030 203114 12.63 6.42 20151030 203116 12.65 6.44 20151030 203117 12.66 6.46 20151030 203118 12.67 6.48 20151030 203119 12.68 6.51 20151030 203120 12.69 6.53 20151030 203121 12.70 6.55 20151030 203122 12.71 6.57 20151030 203123 12.71 6.59 20151030 203124 12.72 6.61 20151030 203125 12.73 6.62 20151030 203126 12.73 6.64 20151030 203127 12.73 6.66 20151030 203128 12.73 6.67 20151030 203129 12.72 6.69 20151030 203130 12.72 6.70 20151030 203131 12.71 6.72 20151030 203132 12.69 6.73 20151030 203133 12.66 6.74 20151030 203134 12.62 6.75 20151030 203135 12.58 6.76 20151030 203136 12.54 6.77 20151030 203138 12.46 6.78 20151030 203139 12.41 6.79 20151030 203141 12.37 6.80 20151030 203142 12.33 6.80 20151030 203143 12.29 6.81 20151030 203144 12.25 6.82 20151030 203145 12.21 6.82 20151030 203146 12.17 6.83 20151030 203147 12.13 6.83 20151030 203148 12.10 6.84 20151030 203149 12.06 6.85 20151030 203150 12.04 6.85 20151030 203151 12.02 6.86 20151030 203152 12.00 6.86 20151030 203153 11.98 6.87 20151030 203154 11.95 6.87 20151030 203155 11.93 6.88 20151030 203156 11.91 6.88 20151030 203157 11.89 6.89 20151030 203158 11.87 6.89 20151030 203159 11.84 6.89 20151030 203200 11.81 6.90 20151030 203201 11.78 6.90 20151030 203202 11.76 6.90 20151030 203203 11.73 6.91 20151030 203204 11.70 6.91 20151030 203206 11.67 6.91 20151030 203208 11.65 6.92 20151030 203209 11.67 6.92 20151030 203210 11.68 6.93 20151030 203211 11.70 6.93 20151030 203212 11.71 6.94 20151030 203213 11.73 6.94 20151030 203214 11.74 6.94 20151030 203215 11.76 6.95 20151030 203216 11.75 6.95 20151030 203217 11.72 6.95 20151030 203218 11.70 6.95 20151030 203219 11.68 6.95 20151030 203220 11.66 6.95 20151030 203221 11.64 6.95 20151030 203222 11.62 6.96 20151030 203223 11.61 6.96 20151030 203224 11.59 6.96 20151030 203225 11.58 6.96 20151030 203226 11.57 6.96 20151030 203227 11.56 6.96 20151030 203228 11.55 6.96 20151030 203229 11.54 6.96 20151030 203230 11.53 6.96 20151030 203232 11.51 6.97 20151030 203233 11.51 6.97 20151030 203234 11.51 6.97 20151030 203235 11.52 6.97 20151030 203236 11.53 6.97 20151030 203237 11.53 6.97 20151030 203238 11.54 6.97 20151030 203239 11.54 6.97 20151030 203240 11.55 6.97 20151030 203241 11.56 6.97 20151030 203242 11.55 6.97 20151030 203243 11.54 6.97 20151030 203244 11.53 6.97 20151030 203245 11.52 6.97 20151030 203246 11.51 6.97 20151030 203247 11.50 6.97 20151030 203248 11.50 6.97 20151030 203249 11.49 6.97 20151030 203250 11.49 6.97 20151030 203251 11.48 6.96 20151030 203252 11.48 6.96 20151030 203253 11.48 6.96 20151030 203254 11.48 6.96 20151030 203255 11.48 6.96 20151030 203256 11.47 6.96 20151030 203258 11.47 6.96 20151030 203259 11.46 6.96 20151030 203300 11.45 6.96 20151030 203301 11.45 6.96 20151030 203302 11.44 6.95 20151030 203303 11.43 6.95 20151030 203304 11.43 6.95 20151030 203305 11.42 6.95 20151030 203306 11.41 6.95 20151030 203307 11.41 6.95 20151030 203308 11.43 6.94 20151030 203309 11.45 6.94 20151030 203310 11.48 6.94 20151030 203311 11.50 6.93 20151030 203312 11.52 6.93 20151030 203313 11.54 6.93 20151030 203314 11.56 6.92 20151030 203315 11.57 6.92 20151030 203316 11.55 6.91 20151030 203317 11.52 6.90 20151030 203318 11.48 6.90 20151030 203319 11.43 6.89 20151030 203320 11.38 6.88 20151030 203321 11.34 6.87 20151030 203322 11.29 6.86 20151030 203324 11.23 6.85 20151030 203325 11.18 6.84 20151030 203326 11.12 6.82 20151030 203327 11.05 6.80 20151030 203328 11.01 6.79 20151030 203329 10.96 6.77 20151030 203330 10.92 6.76 20151030 203331 10.88 6.74 20151030 203332 10.85 6.73 20151030 203333 10.82 6.71 20151030 203334 10.81 6.69 20151030 203335 10.79 6.67 20151030 203336 10.77 6.64 20151030 203337 10.76 6.62 20151030 203338 10.74 6.60 20151030 203339 10.73 6.58 20151030 203340 10.71 6.56 20151030 203341 10.69 6.54 20151030 203342 10.67 6.50 20151030 203343 10.65 6.48 20151030 203344 10.62 6.45 20151030 203345 10.61 6.42 20151030 203346 10.59 6.40 20151030 203347 10.58 6.37 20151030 203348 10.56 6.34 20151030 203349 10.56 6.32 20151030 203351 10.57 6.29 20151030 203352 10.60 6.26 20151030 203353 10.62 6.23 20151030 203354 10.64 6.20 20151030 203355 10.66 6.17 20151030 203356 10.68 6.14 20151030 203357 10.71 6.10 20151030 203358 10.72 6.07 20151030 203359 10.72 6.04 20151030 203400 10.71 6.01 20151030 203401 10.70 5.98 20151030 203402 10.69 5.95 20151030 203403 10.66 5.91 20151030 203404 10.64 5.88 20151030 203405 10.62 5.85 20151030 203406 10.60 5.81 20151030 203407 10.58 5.78 20151030 203408 10.54 5.76 20151030 203409 10.51 5.73 20151030 203411 10.45 5.67 20151030 203412 10.42 5.64 20151030 203413 10.39 5.61 20151030 203414 10.36 5.58 20151030 203415 10.33 5.55 20151030 203417 10.30 5.53 20151030 203418 10.28 5.51 20151030 203419 10.25 5.49 20151030 203420 10.22 5.46 20151030 203421 10.19 5.44 20151030 203422 10.17 5.42 20151030 203423 10.13 5.39 20151030 203424 10.10 5.37 20151030 203425 10.05 5.35 20151030 203426 10.00 5.33 20151030 203427 9.95 5.31 20151030 203428 9.91 5.29 20151030 203429 9.87 5.28 20151030 203430 9.83 5.26 20151030 203431 9.79 5.24 20151030 203432 9.75 5.22 20151030 203433 9.71 5.21 20151030 203434 9.68 5.20 20151030 203435 9.65 5.19 20151030 203436 9.62 5.17 20151030 203437 9.59 5.16 20151030 203438 9.56 5.15 20151030 203439 9.53 5.14 20151030 203440 9.51 5.13 20151030 203441 9.50 5.12 20151030 203442 9.50 5.11 20151030 203443 9.50 5.11 20151030 203445 9.51 5.10 20151030 203446 9.51 5.09 20151030 203447 9.51 5.09 20151030 203448 9.51 5.08 20151030 203449 9.51 5.07 20151030 203450 9.51 5.06 20151030 203451 9.48 5.05 20151030 203452 9.45 5.03 20151030 203453 9.41 5.01 20151030 203454 9.38 5.00 20151030 203455 9.35 4.98 20151030 203456 9.32 4.97 20151030 203457 9.28 4.95 20151030 203458 9.25 4.94 20151030 203459 9.20 4.95 20151030 203500 9.15 4.95 20151030 203501 9.10 4.96 20151030 203502 9.04 4.97 20151030 203503 8.99 4.98 20151030 203504 8.94 4.99 20151030 203505 8.90 5.00 20151030 203506 8.85 5.02 20151030 203507 8.80 4.98 20151030 203508 8.76 4.94 20151030 203509 8.72 4.90 20151030 203510 8.67 4.85 20151030 203512 8.63 4.81 20151030 203513 8.58 4.77 20151030 203517 8.40 4.63 20151030 203520 8.29 4.61 20151030 203521 8.26 4.60 20151030 203523 8.20 4.59 20151030 203524 8.16 4.59 20151030 203525 8.12 4.60 20151030 203526 8.07 4.62 20151030 203527 8.03 4.63 20151030 203528 7.98 4.65 20151030 203529 7.94 4.66 20151030 203530 7.89 4.67 20151030 203531 7.84 4.68 20151030 203532 7.79 4.70 20151030 203533 7.72 4.71 20151030 203534 7.65 4.73 20151030 203535 7.58 4.74 20151030 203536 7.51 4.76 20151030 203537 7.42 4.77 20151030 203538 7.35 4.79 20151030 203540 7.28 4.80 20151030 203541 7.20 4.81 20151030 203542 7.13 4.82 20151030 203543 7.06 4.83 20151030 203544 6.99 4.84 20151030 203545 6.92 4.85 20151030 203546 6.85 4.85 20151030 203547 6.77 4.86 20151030 203548 6.69 4.87 20151030 203549 6.61 4.87 20151030 203550 6.53 4.88 20151030 203551 6.45 4.88 20151030 203552 6.36 4.89 20151030 203553 6.28 4.89 20151030 203554 6.20 4.89 20151030 203555 6.12 4.90 20151030 203556 6.05 4.90 20151030 203557 5.97 4.90 20151030 203558 5.93 4.91 20151030 203559 5.89 4.91 20151030 203600 5.85 4.91 20151030 203601 5.83 4.91 20151030 203602 5.80 4.92 20151030 203603 5.77 4.92 20151030 203604 5.75 4.92 20151030 203605 5.75 4.92 20151030 203606 5.74 4.92 20151030 203608 5.74 4.93 20151030 203609 5.74 4.93 20151030 203610 5.75 4.93 20151030 203611 5.76 4.93 20151030 203612 5.77 4.93 20151030 203613 5.80 4.94 20151030 203614 5.81 4.94 20151030 203615 5.81 4.94 20151030 203616 5.80 4.94 20151030 203617 5.79 4.94 20151030 203618 5.78 4.94 20151030 203619 5.79 4.95 20151030 203620 5.78 4.95 20151030 203621 5.78 4.95 20151030 203622 5.78 4.95 20151030 203623 5.77 4.95 20151030 203624 5.79 4.95 20151030 203625 5.80 4.95 20151030 203626 5.81 4.95 20151030 203627 5.82 4.95 20151030 203628 5.84 4.96 20151030 203629 5.87 4.96 20151030 203630 5.88 4.96 20151030 203631 5.91 4.96 20151030 203632 5.93 4.96 20151030 203633 5.95 4.96 20151030 203634 5.99 4.96 20151030 203636 6.01 4.96 20151030 203637 6.04 4.97 20151030 203638 6.07 4.97 20151030 203639 6.10 4.97 20151030 203640 6.13 4.97 20151030 203641 6.16 4.97 20151030 203642 6.20 4.98 20151030 203643 6.23 4.98 20151030 203644 6.25 4.98 20151030 203645 6.29 4.98 20151030 203646 6.32 4.98 20151030 203647 6.35 4.98 20151030 203648 6.38 4.98 20151030 203649 6.42 4.99 20151030 203650 6.47 4.99 20151030 203651 6.52 4.99 20151030 203652 6.57 4.99 20151030 203653 6.63 4.99 20151030 203654 6.68 4.99 20151030 203655 6.73 4.99 20151030 203656 6.79 4.99 20151030 203657 6.84 4.99 20151030 203658 6.88 4.99 20151030 203659 6.91 4.99 20151030 203700 6.95 4.99 20151030 203701 6.99 4.99 20151030 203702 7.03 4.99 20151030 203703 7.07 4.99 20151030 203705 7.11 4.98 20151030 203706 7.15 4.98 20151030 203707 7.18 4.98 20151030 203708 7.22 4.98 20151030 203709 7.26 4.98 20151030 203710 7.30 4.98 20151030 203711 7.34 4.97 20151030 203712 7.37 4.97 20151030 203713 7.43 4.97 20151030 203714 7.47 4.97 20151030 203715 7.52 4.96 20151030 203716 7.57 4.96 20151030 203717 7.63 4.96 20151030 203718 7.69 4.95 20151030 203719 7.75 4.95 20151030 203720 7.81 4.94 20151030 203721 7.87 4.94 20151030 203722 7.94 4.93 20151030 203723 7.98 4.93 20151030 203724 8.02 4.92 20151030 203725 8.06 4.91 20151030 203727 8.15 4.90 20151030 203728 8.19 4.89 20151030 203729 8.24 4.89 20151030 203730 8.29 4.88 20151030 203731 8.33 4.87 20151030 203732 8.40 4.86 20151030 203734 8.45 4.84 20151030 203735 8.51 4.83 20151030 203736 8.57 4.82 20151030 203738 8.69 4.80 20151030 203739 8.75 4.79 20151030 203740 8.81 4.77 20151030 203741 8.84 4.75 20151030 203742 8.87 4.73 20151030 203743 8.90 4.70 20151030 203745 8.95 4.66 20151030 203746 8.98 4.64 20151030 203747 9.01 4.62 20151030 203748 9.04 4.60 20151030 203749 9.03 4.57 20151030 203750 9.04 4.54 20151030 203751 9.04 4.51 20151030 203752 9.04 4.48 20151030 203753 9.04 4.45 20151030 203754 9.04 4.42 20151030 203755 9.04 4.39 20151030 203756 9.05 4.37 20151030 203757 9.04 4.33 20151030 203758 9.02 4.29 20151030 203800 8.99 4.22 20151030 203801 8.98 4.17 20151030 203803 8.97 4.14 20151030 203804 8.95 4.10 20151030 203805 8.94 4.07 20151030 203806 8.94 4.03 20151030 203807 8.96 3.99 20151030 203808 8.98 3.95 20151030 203809 9.00 3.91 20151030 203810 9.03 3.87 20151030 203811 9.06 3.83 20151030 203812 9.09 3.79 20151030 203813 9.11 3.75 20151030 203814 9.13 3.71 20151030 203815 9.14 3.67 20151030 203816 9.15 3.63 20151030 203817 9.17 3.59 20151030 203818 9.18 3.56 20151030 203819 9.20 3.52 20151030 203820 9.22 3.47 20151030 203821 9.24 3.43 20151030 203822 9.26 3.40 20151030 203823 9.29 3.37 20151030 203824 9.31 3.33 20151030 203825 9.34 3.30 20151030 203826 9.36 3.27 20151030 203827 9.39 3.23 20151030 203828 9.41 3.20 20151030 203829 9.44 3.16 20151030 203830 9.47 3.13 20151030 203831 9.51 3.11 20151030 203833 9.55 3.09 20151030 203834 9.58 3.06 20151030 203835 9.62 3.04 20151030 203836 9.66 3.01 20151030 203837 9.70 2.99 20151030 203838 9.73 2.97 20151030 203839 9.78 2.94 20151030 203840 9.82 2.93 20151030 203841 9.87 2.91 20151030 203842 9.92 2.90 20151030 203843 9.97 2.89 20151030 203844 10.02 2.88 20151030 203845 10.07 2.87 20151030 203846 10.12 2.85 20151030 203847 10.17 2.84 20151030 203848 10.20 2.83 20151030 203849 10.23 2.83 20151030 203850 10.25 2.83 20151030 203851 10.28 2.82 20151030 203852 10.31 2.82 20151030 203853 10.34 2.82 20151030 203854 10.36 2.82 20151030 203855 10.39 2.81 20151030 203856 10.45 2.81 20151030 203857 10.52 2.80 20151030 203858 10.59 2.80 20151030 203859 10.65 2.79 20151030 203900 10.72 2.79 20151030 203902 10.79 2.79 20151030 203903 10.85 2.78 20151030 203904 10.92 2.78 20151030 203905 10.97 2.77 20151030 203906 11.00 2.75 20151030 203907 11.03 2.74 20151030 203908 11.05 2.72 20151030 203909 11.07 2.71 20151030 203910 11.09 2.69 20151030 203911 11.12 2.68 20151030 203912 11.14 2.67 20151030 203913 11.11 2.65 20151030 203914 10.88 2.60 20151030 203915 10.61 2.54 20151030 203916 10.37 2.49 20151030 203917 10.14 2.45 20151030 203918 9.90 2.40 20151030 203919 9.66 2.35 20151030 203920 9.42 2.30 20151030 203921 9.19 2.26 20151030 203922 8.97 2.22 20151030 203923 8.75 2.18 20151030 203924 8.50 2.14 20151030 203925 8.29 2.11 20151030 203926 8.08 2.07 20151030 203927 7.87 2.03 20151030 203928 7.67 2.00 20151030 203929 7.47 1.96 20151030 203930 7.56 1.95 20151030 203931 7.70 1.94 20151030 203933 7.87 1.93 20151030 203934 8.02 1.92 20151030 203935 8.16 1.91 20151030 203936 8.31 1.90 20151030 203937 8.46 1.89 20151030 203938 8.61 1.88 20151030 203939 8.66 1.87 20151030 203940 8.68 1.87 20151030 203941 8.69 1.87 20151030 203942 8.71 1.86 20151030 203943 8.72 1.86 20151030 203944 8.74 1.86 20151030 203945 8.75 1.85 20151030 203946 8.77 1.85 20151030 203947 8.78 1.85 20151030 203948 8.77 1.86 20151030 203949 8.76 1.86 20151030 203950 8.74 1.86 20151030 203951 8.74 1.86 20151030 203952 8.73 1.87 20151030 203953 8.72 1.87 20151030 203954 8.71 1.87 20151030 203955 8.70 1.87 20151030 203956 8.69 1.88 20151030 203957 8.69 1.89 20151030 203958 8.68 1.89 20151030 203959 8.66 1.90 20151030 204000 8.65 1.90 20151030 204001 8.64 1.91 20151030 204003 8.63 1.91 20151030 204004 8.63 1.92 20151030 204005 8.64 1.93 20151030 204006 8.66 1.94 20151030 204007 8.68 1.94 20151030 204008 8.70 1.96 20151030 204009 8.72 1.96 20151030 204010 8.74 1.97 20151030 204011 8.76 1.98 20151030 204012 8.78 1.99 20151030 204013 8.83 2.00 20151030 204014 8.87 2.02 20151030 204015 8.92 2.03 20151030 204016 8.97 2.04 20151030 204017 9.02 2.06 20151030 204018 9.07 2.07 20151030 204019 9.12 2.08 20151030 204020 9.17 2.09 20151030 204021 9.20 2.11 20151030 204022 9.23 2.12 20151030 204023 9.27 2.13 20151030 204024 9.30 2.14 20151030 204025 9.34 2.15 20151030 204026 9.38 2.16 20151030 204027 9.41 2.18 20151030 204028 9.45 2.19 20151030 204029 9.49 2.19 20151030 204030 9.53 2.19 20151030 204031 9.58 2.20 20151030 204033 9.62 2.20 20151030 204034 9.66 2.20 20151030 204035 9.71 2.21 20151030 204036 9.76 2.21 20151030 204037 9.80 2.21 20151030 204038 9.83 2.21 20151030 204039 9.85 2.20 20151030 204040 9.87 2.20 20151030 204041 9.88 2.19 20151030 204042 9.88 2.18 20151030 204043 9.89 2.18 20151030 204044 9.89 2.17 20151030 204045 9.89 2.16 20151030 204046 9.85 2.15 20151030 204047 9.75 2.14 20151030 204048 9.64 2.12 20151030 204049 9.53 2.11 20151030 204050 9.43 2.09 20151030 204051 9.30 2.08 20151030 204052 9.19 2.06 20151030 204053 9.08 2.05 20151030 204054 8.96 2.04 20151030 204055 8.80 2.03 20151030 204056 8.65 2.02 20151030 204057 8.49 2.02 20151030 204058 8.33 2.01 20151030 204059 8.15 2.00 20151030 204100 7.99 2.00 20151030 204101 7.83 1.99 20151030 204102 7.68 1.99 20151030 204104 7.72 1.99 20151030 204105 7.75 1.99 20151030 204106 7.79 2.00 20151030 204107 7.83 2.00 20151030 204108 7.88 2.01 20151030 204109 7.92 2.01 20151030 204110 7.97 2.01 20151030 204111 8.02 2.02 20151030 204112 8.05 2.02 20151030 204113 8.08 2.03 20151030 204114 8.11 2.03 20151030 204115 8.14 2.04 20151030 204116 8.17 2.04 20151030 204117 8.20 2.05 20151030 204118 8.23 2.05 20151030 204119 8.26 2.06 20151030 204120 8.26 2.06 20151030 204121 8.25 2.07 20151030 204122 8.24 2.08 20151030 204123 8.22 2.08 20151030 204124 8.21 2.09 20151030 204125 8.20 2.10 20151030 204126 8.18 2.10 20151030 204127 8.17 2.11 20151030 204128 8.16 2.11 20151030 204129 8.16 2.12 20151030 204130 8.16 2.13 20151030 204131 8.17 2.14 20151030 204132 8.17 2.15 20151030 204133 8.18 2.16 20151030 204135 8.18 2.17 20151030 204136 8.19 2.18 20151030 204137 8.21 2.19 20151030 204138 8.26 2.19 20151030 204139 8.30 2.20 20151030 204140 8.35 2.21 20151030 204141 8.40 2.22 20151030 204142 8.46 2.23 20151030 204143 8.51 2.24 20151030 204144 8.56 2.25 20151030 204145 8.60 2.26 20151030 204146 8.58 2.27 20151030 204147 8.57 2.27 20151030 204148 8.55 2.28 20151030 204149 8.54 2.29 20151030 204150 8.53 2.30 20151030 204151 8.53 2.30 20151030 204152 8.52 2.31 20151030 204153 8.52 2.32 20151030 204154 8.58 2.32 20151030 204155 8.64 2.33 20151030 204156 8.70 2.33 20151030 204157 8.77 2.34 20151030 204158 8.85 2.35 20151030 204159 8.91 2.35 20151030 204200 8.98 2.36 20151030 204201 9.05 2.36 20151030 204202 9.06 2.36 20151030 204203 9.07 2.36 20151030 204204 9.07 2.36 20151030 204206 9.07 2.36 20151030 204207 9.08 2.36 20151030 204208 9.09 2.36 20151030 204209 9.10 2.36 20151030 204210 9.11 2.36 20151030 204211 9.11 2.36 20151030 204212 9.08 2.36 20151030 204213 9.06 2.35 20151030 204214 9.03 2.35 20151030 204215 9.00 2.35 20151030 204216 8.97 2.34 20151030 204217 8.94 2.34 20151030 204218 8.90 2.34 20151030 204219 8.87 2.33 20151030 204220 8.82 2.33 20151030 204221 8.78 2.32 20151030 204222 8.73 2.32 20151030 204223 8.67 2.31 20151030 204224 8.63 2.30 20151030 204225 8.59 2.30 20151030 204226 8.54 2.29 20151030 204227 8.49 2.29 20151030 204228 8.43 2.28 20151030 204229 8.37 2.28 20151030 204230 8.31 2.27 20151030 204231 8.25 2.26 20151030 204232 8.19 2.26 20151030 204233 8.13 2.25 20151030 204234 8.08 2.25 20151030 204235 8.00 2.24 20151030 204237 7.80 2.23 20151030 204238 7.61 2.23 20151030 204239 7.41 2.22 20151030 204240 7.20 2.21 20151030 204241 7.02 2.20 20151030 204242 6.85 2.19 20151030 204243 6.67 2.19 20151030 204244 6.50 2.18 20151030 204245 6.26 2.17 20151030 204246 6.01 2.17 20151030 204247 5.78 2.16 20151030 204248 5.49 2.16 20151030 204249 5.25 2.15 20151030 204250 5.05 2.14 20151030 204251 4.81 2.14 20151030 204252 4.60 2.13 20151030 204253 4.30 2.13 20151030 204254 3.98 2.13 20151030 204255 3.63 2.12 20151030 204256 3.31 2.12 20151030 204257 3.02 2.12 20151030 204258 2.71 2.12 20151030 204259 2.41 2.11 20151030 204300 2.14 2.11 20151030 204301 1.92 2.11 20151030 204302 1.75 2.11 20151030 204303 1.56 2.11 20151030 204304 1.40 2.10 20151030 204305 1.25 2.10 20151030 204306 1.11 2.10 20151030 204308 1.00 2.10 20151030 204309 0.91 2.10 20151030 204310 0.87 2.10 20151030 204311 0.85 2.10 20151030 204312 0.83 2.10 20151030 204313 0.82 2.09 20151030 204314 0.80 2.09 20151030 204315 0.80 2.09 20151030 204316 0.79 2.09 20151030 204317 0.78 2.09 20151030 204318 0.80 2.09 20151030 204319 0.85 2.09 20151030 204320 0.93 2.09 20151030 204321 0.99 2.09 20151030 204322 1.05 2.09 20151030 204323 1.12 2.08 20151030 204324 1.19 2.08 20151030 204325 1.26 2.08 20151030 204326 1.32 2.08 20151030 204327 1.28 2.08 20151030 204328 1.26 2.07 20151030 204329 1.26 2.06 20151030 204330 1.26 2.06 20151030 204331 1.27 2.05 20151030 204332 1.30 2.05 20151030 204333 1.33 2.04 20151030 204334 1.37 2.04 20151030 204335 1.43 2.03 20151030 204336 1.49 2.03 20151030 204337 1.56 2.02 20151030 204339 1.62 2.02 20151030 204340 1.69 2.02 20151030 204341 1.76 2.01 20151030 204342 1.82 2.01 20151030 204343 1.90 2.01 20151030 204344 1.95 2.01 20151030 204345 1.99 2.01 20151030 204346 2.04 2.01 20151030 204347 2.09 2.00 20151030 204348 2.14 2.00 20151030 204349 2.19 2.00 20151030 204350 2.24 2.00 20151030 204351 2.29 2.00 20151030 204352 2.31 2.00 20151030 204353 2.31 2.00 20151030 204354 2.31 2.00 20151030 204355 2.31 2.00 20151030 204356 2.31 2.00 20151030 204357 2.31 2.00 20151030 204358 2.31 2.00 20151030 204359 2.31 2.00 20151030 204400 2.31 2.00 20151030 204401 2.31 2.00 20151030 204402 2.31 2.00 20151030 204403 2.31 2.00 20151030 204404 2.31 2.00 20151030 204405 2.32 2.00 20151030 204406 2.32 2.00 20151030 204407 2.33 2.00 20151030 204408 2.35 2.00 20151030 204410 2.39 2.00 20151030 204411 2.43 2.00 20151030 204412 2.47 2.00 20151030 204413 2.51 2.00 20151030 204414 2.56 2.00 20151030 204415 2.61 2.00 20151030 204416 2.68 2.00 20151030 204417 2.74 2.00 20151030 204418 2.80 2.00 20151030 204419 2.87 2.00 20151030 204420 2.93 2.00 20151030 204421 3.00 2.00 20151030 204422 3.06 2.00 20151030 204423 3.14 2.00 20151030 204424 3.21 2.00 20151030 204425 3.28 2.00 20151030 204426 3.36 2.00 20151030 204427 3.45 2.00 20151030 204428 3.53 2.00 20151030 204429 3.61 2.00 20151030 204430 3.69 2.00 20151030 204431 3.79 1.99 20151030 204432 3.86 1.99 20151030 204433 3.94 1.99 20151030 204434 4.00 1.99 20151030 204435 4.06 1.99 20151030 204436 4.12 1.99 20151030 204437 4.18 1.99 20151030 204438 4.26 1.99 20151030 204439 4.32 1.99 20151030 204441 4.38 1.99 20151030 204442 4.45 1.99 20151030 204443 4.49 1.99 20151030 204444 4.53 1.99 20151030 204445 4.58 2.00 20151030 204446 4.63 2.00 20151030 204447 4.69 2.00 20151030 204448 4.74 2.00 20151030 204449 4.80 2.00 20151030 204450 4.86 2.00 20151030 204451 4.89 2.00 20151030 204452 4.90 2.00 20151030 204453 4.91 2.00 20151030 204454 4.93 2.00 20151030 204455 4.95 2.00 20151030 204456 4.96 2.01 20151030 204457 4.98 2.01 20151030 204458 5.00 2.01 20151030 204459 5.03 2.01 20151030 204500 5.07 2.01 20151030 204501 5.11 2.01 20151030 204502 5.15 2.01 20151030 204503 5.19 2.01 20151030 204504 5.23 2.01 20151030 204505 5.27 2.01 20151030 204506 5.31 2.01 20151030 204507 5.34 2.01 20151030 204508 5.37 2.01 20151030 204509 5.41 2.00 20151030 204511 5.43 2.00 20151030 204512 5.46 2.00 20151030 204513 5.49 2.00 20151030 204514 5.52 2.00 20151030 204515 5.54 2.00 20151030 204516 5.57 2.00 20151030 204517 5.62 2.00 20151030 204518 5.65 2.00 20151030 204519 5.69 2.00 20151030 204520 5.73 2.00 20151030 204521 5.77 2.00 20151030 204522 5.82 2.00 20151030 204523 5.86 2.00 20151030 204524 5.90 2.00 20151030 204525 5.93 2.00 20151030 204526 5.96 2.00 20151030 204527 5.99 2.00 20151030 204528 6.02 2.00 20151030 204529 6.05 2.00 20151030 204530 6.08 1.99 20151030 204531 6.11 1.99 20151030 204532 6.14 1.99 20151030 204533 6.17 1.99 20151030 204534 6.20 1.99 20151030 204535 6.23 1.99 20151030 204536 6.26 1.99 20151030 204537 6.28 1.99 20151030 204538 6.31 1.99 20151030 204539 6.33 1.99 20151030 204540 6.36 1.99 20151030 204542 6.38 1.99 20151030 204543 6.39 1.99 20151030 204544 6.41 1.99 20151030 204545 6.43 1.99 20151030 204546 6.45 1.99 20151030 204547 6.46 1.98 20151030 204548 6.48 1.98 20151030 204549 6.50 1.98 20151030 204550 6.51 1.98 20151030 204551 6.53 1.98 20151030 204552 6.55 1.98 20151030 204553 6.57 1.98 20151030 204554 6.59 1.98 20151030 204555 6.62 1.98 20151030 204556 6.64 1.98 20151030 204557 6.66 1.98 20151030 204558 6.68 1.98 20151030 204559 6.70 1.98 20151030 204600 6.72 1.98 20151030 204601 6.74 1.98 20151030 204602 6.77 1.97 20151030 204603 6.79 1.97 20151030 204604 6.81 1.97 20151030 204605 6.83 1.97 20151030 204606 6.85 1.97 20151030 204607 6.86 1.97 20151030 204608 6.88 1.97 20151030 204609 6.90 1.97 20151030 204610 6.92 1.97 20151030 204612 6.93 1.97 20151030 204613 6.95 1.97 20151030 204614 6.97 1.97 20151030 204615 6.99 1.96 20151030 204616 7.01 1.96 20151030 204617 7.04 1.96 20151030 204618 7.07 1.96 20151030 204619 7.09 1.96 20151030 204620 7.12 1.96 20151030 204621 7.15 1.96 20151030 204622 7.18 1.95 20151030 204623 7.21 1.95 20151030 204624 7.24 1.95 20151030 204625 7.28 1.95 20151030 204626 7.31 1.95 20151030 204627 7.34 1.95 20151030 204628 7.37 1.95 20151030 204629 7.40 1.94 20151030 204630 7.43 1.94 20151030 204631 7.46 1.94 20151030 204632 7.50 1.94 20151030 204633 7.54 1.94 20151030 204634 7.58 1.94 20151030 204635 7.62 1.93 20151030 204636 7.66 1.93 20151030 204637 7.70 1.93 20151030 204638 7.74 1.93 20151030 204639 7.79 1.93 20151030 204640 7.85 1.92 20151030 204642 7.92 1.92 20151030 204643 7.98 1.91 20151030 204644 8.05 1.90 20151030 204645 8.13 1.90 20151030 204646 8.20 1.89 20151030 204647 8.28 1.89 20151030 204648 8.37 1.88 20151030 204649 8.49 1.87 20151030 204650 8.64 1.87 20151030 204651 8.79 1.86 20151030 204652 8.93 1.86 20151030 204653 9.08 1.85 20151030 204654 9.22 1.85 20151030 204655 9.39 1.84 20151030 204656 9.53 1.84 20151030 204657 9.65 1.82 20151030 204658 9.75 1.79 20151030 204659 9.83 1.75 20151030 204700 9.93 1.72 20151030 204701 10.02 1.69 20151030 204702 10.11 1.65 20151030 204703 10.19 1.61 20151030 204704 10.28 1.58 20151030 205317 12.30 2.40 20151030 205318 12.11 2.40 20151030 205319 11.89 2.40 20151030 205320 11.69 2.40 20151030 205321 11.50 2.40 20151030 205322 11.26 2.40 20151030 205323 11.03 2.40 20151030 205324 10.82 2.40 20151030 205325 10.67 2.41 20151030 205326 10.62 2.40 20151030 205327 10.57 2.40 20151030 205328 10.50 2.40 20151030 205329 10.44 2.40 20151030 205330 10.36 2.39 20151030 205331 10.30 2.39 20151030 205333 10.19 2.39 20151030 205334 10.10 2.38 20151030 205335 10.04 2.38 20151030 205336 9.96 2.37 20151030 205337 9.91 2.37 20151030 205338 9.85 2.36 20151030 205339 9.80 2.35 20151030 205340 9.75 2.35 20151030 205341 9.70 2.34 20151030 205342 9.67 2.34 20151030 205343 9.63 2.34 20151030 205344 9.59 2.33 20151030 205345 9.54 2.33 20151030 205346 9.50 2.32 20151030 205347 9.43 2.32 20151030 205348 9.37 2.31 20151030 205349 9.32 2.31 20151030 205350 9.24 2.30 20151030 205351 9.24 2.30 20151030 205352 9.22 2.29 20151030 205353 9.21 2.29 20151030 205354 9.22 2.28 20151030 205355 9.18 2.28 20151030 205357 9.18 2.28 20151030 205358 9.15 2.27 20151030 205359 9.12 2.26 20151030 205400 9.11 2.26 20151030 205401 9.06 2.26 20151030 205402 9.05 2.26 20151030 205403 9.01 2.26 20151030 205404 8.97 2.25 20151030 205405 8.97 2.25 20151030 205406 8.95 2.25 20151030 205407 8.95 2.25 20151030 205408 8.94 2.25 20151030 205409 8.94 2.25 20151030 205410 8.97 2.25 20151030 205411 8.97 2.25 20151030 205412 9.00 2.25 20151030 205413 9.02 2.25 20151030 205414 9.03 2.25 20151030 205415 9.08 2.25 20151030 205416 9.08 2.25 20151030 205417 9.10 2.25 20151030 205418 9.09 2.25 20151030 205419 9.10 2.25 20151030 205421 9.14 2.25 20151030 205422 9.15 2.25 20151030 205423 9.17 2.25 20151030 205424 9.22 2.25 20151030 205425 9.26 2.25 20151030 205426 9.35 2.26 20151030 205427 9.41 2.27 20151030 205428 9.53 2.28 20151030 205429 9.64 2.29 20151030 205430 9.77 2.30 20151030 205431 9.91 2.31 20151030 205432 10.03 2.32 20151030 205433 10.21 2.34 20151030 205434 10.38 2.35 20151030 205435 10.54 2.37 20151030 205436 10.72 2.39 20151030 205437 10.91 2.41 20151030 205438 11.07 2.43 20151030 205439 11.29 2.45 20151030 205440 11.46 2.47 20151030 205441 11.65 2.49 20151030 205442 11.80 2.51 20151030 205444 11.92 2.53 20151030 205445 12.07 2.55 20151030 205446 12.22 2.58 20151030 205447 12.36 2.60 20151030 205448 12.51 2.62 20151030 205449 12.66 2.64 20151030 205450 12.78 2.66 20151030 205451 12.82 2.67 20151030 205452 12.85 2.69 20151030 205453 12.86 2.70 20151030 205454 12.90 2.72 20151030 205455 12.93 2.73 20151030 205456 12.94 2.74 20151030 205457 12.97 2.76 20151030 205458 13.01 2.78 20151030 205459 12.87 2.77 20151030 205500 12.67 2.77 20151030 205501 12.51 2.77 20151030 205502 12.33 2.77 20151030 205503 12.15 2.76 20151030 205504 11.97 2.76 20151030 205505 11.78 2.75 20151030 205507 11.55 2.74 20151030 205508 11.32 2.74 20151030 205509 11.07 2.73 20151030 205510 10.82 2.71 20151030 205511 10.57 2.70 20151030 205512 10.31 2.69 20151030 205513 10.05 2.68 20151030 205514 9.74 2.66 20151030 205515 9.47 2.65 20151030 205516 9.25 2.64 20151030 205517 9.07 2.63 20151030 205518 8.88 2.62 20151030 205519 8.69 2.61 20151030 205520 8.47 2.60 20151030 205521 8.27 2.59 20151030 205522 8.06 2.58 20151030 205523 7.85 2.57 20151030 205524 7.69 2.56 20151030 205525 7.57 2.56 20151030 205526 7.45 2.55 20151030 205527 7.33 2.54 20151030 205528 7.22 2.53 20151030 205530 7.11 2.53 20151030 205531 7.00 2.52 20151030 205532 6.90 2.51 20151030 205533 6.80 2.51 20151030 205534 6.71 2.50 20151030 205535 6.63 2.50 20151030 205536 6.56 2.49 20151030 205537 6.47 2.49 20151030 205538 6.38 2.48 20151030 205539 6.28 2.48 20151030 205540 6.20 2.47 20151030 205541 6.08 2.47 20151030 205542 5.98 2.47 20151030 205543 5.88 2.46 20151030 205544 5.81 2.46 20151030 205545 5.71 2.45 20151030 205546 5.62 2.45 20151030 205547 5.52 2.45 20151030 205548 5.46 2.44 20151030 205549 5.39 2.44 20151030 205550 5.38 2.44 20151030 205552 5.39 2.44 20151030 205553 5.44 2.44 20151030 205554 5.47 2.44 20151030 205555 5.52 2.44 20151030 205556 5.58 2.43 20151030 205557 5.64 2.43 20151030 205558 5.73 2.43 20151030 205559 5.74 2.43 20151030 205600 5.78 2.44 20151030 205601 5.85 2.44 20151030 205602 5.91 2.44 20151030 205603 5.97 2.44 20151030 205604 6.03 2.43 20151030 205605 6.10 2.43 20151030 205606 6.17 2.43 20151030 205607 6.15 2.43 20151030 205608 6.10 2.43 20151030 205610 6.03 2.43 20151030 205611 6.01 2.43 20151030 205612 6.02 2.43 20151030 205614 6.01 2.42 20151030 205615 6.02 2.42 20151030 205617 4.84 2.42 20151030 205618 4.32 2.42 20151030 205619 3.88 2.42 20151030 205620 3.61 2.42 20151030 205621 3.58 2.42 20151030 205622 3.85 2.42 20151030 205623 4.33 2.42 20151030 205624 4.63 2.41 20151030 205625 4.86 2.41 20151030 205626 5.13 2.41 20151030 205627 5.43 2.41 20151030 205628 5.77 2.40 20151030 205629 6.07 2.40 20151030 205632 6.77 2.40 20151030 205633 6.71 2.40 20151030 205634 6.66 2.40 20151030 205636 6.59 2.40 20151030 205637 6.55 2.40 20151030 205638 6.48 2.40 20151030 205639 6.45 2.40 20151030 205640 6.41 2.40 20151030 205641 6.44 2.40 20151030 205642 6.55 2.40 20151030 205643 6.68 2.40 20151030 205645 6.91 2.39 20151030 205646 6.99 2.39 20151030 205647 7.10 2.39 20151030 205648 7.21 2.39 20151030 205649 7.31 2.38 20151030 205650 7.37 2.38 20151030 205651 7.41 2.38 20151030 205652 7.46 2.37 20151030 205653 7.50 2.37 20151030 205654 7.53 2.36 20151030 205655 7.55 2.36 20151030 205657 7.58 2.35 20151030 205658 7.61 2.35 20151030 205659 7.69 2.35 20151030 205700 7.78 2.35 20151030 205701 7.87 2.35 20151030 205702 7.95 2.35 20151030 205703 8.05 2.35 20151030 205704 8.14 2.35 20151030 205705 8.23 2.35 20151030 205706 8.31 2.35 20151030 205707 8.40 2.35 20151030 205708 8.48 2.35 20151030 205709 8.56 2.36 20151030 205710 8.66 2.36 20151030 205711 8.73 2.36 20151030 205712 8.81 2.36 20151030 205713 8.88 2.36 20151030 205714 8.95 2.36 20151030 205715 8.95 2.35 20151030 205716 8.93 2.35 20151030 205718 8.90 2.34 20151030 205719 8.87 2.33 20151030 205720 8.85 2.33 20151030 205721 8.82 2.32 20151030 205722 8.79 2.31 20151030 205723 8.75 2.30 20151030 205724 8.78 2.30 20151030 205725 8.83 2.29 20151030 205726 8.88 2.28 20151030 205727 8.93 2.27 20151030 205728 8.98 2.27 20151030 205729 9.02 2.26 20151030 205730 9.07 2.25 20151030 205731 9.13 2.25 20151030 205732 9.16 2.24 20151030 205733 9.17 2.23 20151030 205734 9.18 2.22 20151030 205735 9.18 2.21 20151030 205736 9.18 2.20 20151030 205737 9.18 2.19 20151030 205739 9.18 2.18 20151030 205740 9.17 2.17 20151030 205741 9.16 2.16 20151030 205742 9.18 2.16 20151030 205743 9.19 2.16 20151030 205744 9.21 2.15 20151030 205745 9.23 2.15 20151030 205746 9.26 2.15 20151030 205747 9.29 2.15 20151030 205748 9.33 2.15 20151030 205749 9.37 2.15 20151030 205750 9.43 2.15 20151030 205751 9.49 2.15 20151030 205752 9.56 2.15 20151030 205753 9.64 2.16 20151030 205754 9.71 2.16 20151030 205755 9.79 2.16 20151030 205756 9.87 2.16 20151030 205757 9.94 2.17 20151030 205758 9.95 2.16 20151030 205800 9.96 2.16 20151030 205801 9.98 2.16 20151030 205802 9.99 2.16 20151030 205803 10.01 2.15 20151030 205804 10.02 2.15 20151030 205805 10.04 2.15 20151030 205806 10.06 2.15 20151030 205807 10.01 2.15 20151030 205808 9.96 2.14 20151030 205809 9.92 2.14 20151030 205810 9.87 2.14 20151030 205811 9.83 2.14 20151030 205812 9.79 2.13 20151030 205813 9.75 2.13 20151030 205814 9.71 2.13 20151030 205815 9.64 2.12 20151030 205816 9.57 2.11 20151030 205817 9.50 2.10 20151030 205818 9.44 2.10 20151030 205820 9.38 2.09 20151030 205821 9.32 2.08 20151030 205822 9.27 2.07 20151030 205823 9.21 2.06 20151030 205824 9.15 2.05 20151030 205825 9.09 2.04 20151030 205826 9.03 2.03 20151030 205827 8.97 2.02 20151030 205828 8.92 2.01 20151030 205829 8.88 2.00 20151030 205830 8.82 1.99 20151030 205831 8.78 1.98 20151030 205832 8.72 1.97 20151030 205833 8.65 1.96 20151030 205834 8.58 1.95 20151030 205835 8.51 1.94 20151030 205836 8.44 1.92 20151030 205837 8.36 1.91 20151030 205838 8.29 1.90 20151030 205840 8.22 1.88 20151030 205841 8.14 1.87 20151030 205842 8.06 1.86 20151030 205843 7.98 1.85 20151030 205844 7.90 1.84 20151030 205845 7.81 1.83 20151030 205846 7.74 1.82 20151030 205847 7.68 1.81 20151030 205848 7.61 1.80 20151030 205849 7.56 1.79 20151030 205850 7.52 1.78 20151030 205851 7.48 1.78 20151030 205852 7.45 1.78 20151030 205853 7.41 1.77 20151030 205854 7.40 1.77 20151030 205855 7.38 1.76 20151030 205856 7.37 1.76 20151030 205857 7.36 1.76 20151030 205858 7.38 1.76 20151030 205901 7.39 1.76 20151030 205902 7.40 1.76 20151030 205903 7.42 1.76 20151030 205904 7.40 1.76 20151030 205905 7.39 1.76 20151030 205906 7.37 1.76 20151030 205907 7.37 1.76 20151030 205908 7.38 1.77 20151030 205909 7.38 1.78 20151030 205910 7.40 1.78 20151030 205911 7.42 1.79 20151030 205912 7.44 1.80 20151030 205913 7.47 1.80 20151030 205914 7.50 1.81 20151030 205915 7.54 1.82 20151030 205916 7.60 1.83 20151030 205917 7.65 1.84 20151030 205918 7.70 1.85 20151030 205920 7.76 1.86 20151030 205921 7.82 1.87 20151030 205922 7.88 1.88 20151030 205923 7.95 1.89 20151030 205924 8.02 1.90 20151030 205925 8.10 1.92 20151030 205926 8.16 1.93 20151030 205927 8.21 1.94 20151030 205928 8.26 1.95 20151030 205929 8.32 1.96 20151030 205930 8.37 1.97 20151030 205931 8.42 1.98 20151030 205932 8.45 1.99 20151030 205933 8.44 2.00 20151030 205934 8.44 2.01 20151030 205935 8.44 2.01 20151030 205936 8.44 2.02 20151030 205937 8.45 2.03 20151030 205939 8.47 2.03 20151030 205940 8.48 2.04 20151030 205941 8.49 2.04 20151030 205942 8.50 2.04 20151030 205943 8.50 2.04 20151030 205944 8.51 2.05 20151030 205945 8.51 2.05 20151030 205946 8.52 2.05 20151030 205947 8.53 2.05 20151030 205948 8.53 2.05 20151030 205949 8.51 2.04 20151030 205950 8.49 2.04 20151030 205951 8.46 2.03 20151030 205952 8.43 2.02 20151030 205953 8.40 2.02 20151030 205954 8.37 2.01 20151030 205955 8.34 2.00 20151030 205956 8.31 2.00 20151030 205958 8.26 1.99 20151030 205959 8.22 1.98 20151030 210000 8.17 1.97 20151030 210001 8.13 1.96 20151030 210002 8.09 1.94 20151030 210003 8.05 1.93 20151030 210004 8.01 1.92 20151030 210005 7.98 1.91 20151030 210006 7.95 1.90 20151030 210007 7.77 1.88 20151030 210008 7.60 1.87 20151030 210009 7.42 1.85 20151030 210010 7.27 1.84 20151030 210011 7.14 1.83 20151030 210012 7.02 1.81 20151030 210013 6.93 1.80 20151030 210014 6.85 1.78 20151030 210015 6.90 1.78 20151030 210016 6.98 1.77 20151030 210018 7.07 1.77 20151030 210019 7.16 1.76 20151030 210020 7.26 1.76 20151030 210021 7.36 1.76 20151030 210022 7.45 1.75 20151030 210023 7.56 1.75 20151030 210024 7.66 1.75 20151030 210025 7.75 1.75 20151030 210026 7.84 1.75 20151030 210027 7.92 1.76 20151030 210028 8.02 1.76 20151030 210029 8.11 1.76 20151030 210030 8.19 1.76 20151030 210031 8.29 1.77 20151030 210032 8.38 1.77 20151030 210033 8.49 1.78 20151030 210034 8.60 1.79 20151030 210036 8.71 1.80 20151030 210037 8.83 1.81 20151030 210038 8.94 1.82 20151030 210039 9.06 1.84 20151030 210040 9.19 1.85 20151030 210041 9.30 1.86 20151030 210042 9.43 1.88 20151030 210043 9.58 1.90 20151030 210044 9.71 1.92 20151030 210045 9.83 1.94 20151030 210046 9.96 1.97 20151030 210047 10.10 1.99 20151030 210048 10.23 2.01 20151030 210049 10.36 2.04 20151030 210050 10.48 2.06 20151030 210051 10.61 2.09 20151030 210052 10.75 2.11 20151030 210053 10.87 2.14 20151030 210055 10.99 2.16 20151030 210056 11.10 2.19 20151030 210057 11.21 2.21 20151030 210058 11.32 2.23 20151030 210059 11.49 2.27 20151030 210100 11.68 2.30 20151030 210101 11.87 2.34 20151030 210102 12.06 2.38 20151030 210103 12.28 2.42 20151030 210104 12.49 2.46 20151030 210105 12.70 2.50 20151030 210106 12.91 2.54 20151030 210107 12.99 2.57 20151030 210108 12.98 2.59 20151030 210109 12.95 2.62 20151030 210110 12.89 2.64 20151030 210111 12.82 2.66 20151030 210112 12.71 2.68 20151030 210114 12.56 2.70 20151030 210115 12.40 2.71 20151030 210116 12.17 2.72 20151030 210117 11.91 2.72 20151030 210118 11.65 2.72 20151030 210119 11.39 2.73 20151030 210120 11.14 2.73 20151030 210121 10.89 2.74 20151030 210122 10.66 2.74 20151030 210123 10.43 2.75 20151030 210124 10.25 2.75 20151030 210125 10.36 2.78 20151030 210126 10.45 2.80 20151030 210127 10.56 2.81 20151030 210128 10.68 2.83 20151030 210129 10.80 2.85 20151030 210130 10.93 2.87 20151030 210132 11.06 2.90 20151030 210133 11.20 2.92 20151030 210134 11.26 2.94 20151030 210135 11.32 2.96 20151030 210136 11.37 2.98 20151030 210137 11.42 3.01 20151030 210138 11.45 3.03 20151030 210139 11.48 3.05 20151030 210140 11.51 3.08 20151030 210141 11.52 3.10 20151030 210142 11.49 3.12 20151030 210143 11.45 3.14 20151030 210144 11.39 3.16 20151030 210145 11.34 3.18 20151030 210146 11.29 3.20 20151030 210147 11.23 3.22 20151030 210148 11.16 3.24 20151030 210150 11.09 3.26 20151030 210151 10.99 3.28 20151030 210152 10.90 3.29 20151030 210153 10.81 3.31 20151030 210154 10.73 3.32 20151030 210155 10.66 3.33 20151030 210156 10.59 3.35 20151030 210157 10.53 3.36 20151030 210158 10.48 3.38 20151030 210159 10.44 3.39 20151030 210200 10.39 3.39 20151030 210201 10.35 3.40 20151030 210202 10.31 3.40 20151030 210203 10.28 3.41 20151030 210204 10.25 3.41 20151030 210205 10.22 3.42 20151030 210206 10.20 3.42 20151030 210208 10.19 3.43 20151030 210209 10.19 3.44 20151030 210210 10.19 3.45 20151030 210211 10.19 3.46 20151030 210212 10.18 3.47 20151030 210213 10.18 3.48 20151030 210214 10.17 3.49 20151030 210215 10.17 3.50 20151030 210216 10.17 3.52 20151030 210217 10.14 3.54 20151030 210218 10.10 3.56 20151030 210219 10.05 3.57 20151030 210220 10.01 3.59 20151030 210221 9.97 3.61 20151030 210222 9.92 3.63 20151030 210223 9.88 3.65 20151030 210224 9.83 3.67 20151030 210226 9.73 3.68 20151030 210227 9.60 3.69 20151030 210228 9.48 3.70 20151030 210229 9.35 3.72 20151030 210230 9.24 3.73 20151030 210231 9.12 3.74 20151030 210232 9.00 3.75 20151030 210233 8.88 3.77 20151030 210234 8.80 3.78 20151030 210235 8.78 3.79 20151030 210236 8.77 3.80 20151030 210237 8.77 3.81 20151030 210238 8.79 3.82 20151030 210239 8.81 3.83 20151030 210240 8.84 3.84 20151030 210241 8.88 3.86 20151030 210242 8.94 3.87 20151030 210244 9.10 3.88 20151030 210245 9.25 3.89 20151030 210246 9.41 3.90 20151030 210247 9.57 3.92 20151030 210248 9.73 3.93 20151030 210249 9.88 3.94 20151030 210250 10.04 3.95 20151030 210251 10.19 3.96 20151030 210252 10.33 3.98 20151030 210253 10.45 3.99 20151030 210254 10.58 4.01 20151030 210255 10.71 4.03 20151030 210256 10.84 4.05 20151030 210257 11.00 4.07 20151030 210258 11.13 4.08 20151030 210259 11.26 4.10 20151030 210300 11.33 4.11 20151030 210302 11.38 4.10 20151030 210303 11.42 4.10 20151030 210304 11.45 4.10 20151030 210305 11.49 4.10 20151030 210306 11.52 4.10 20151030 210307 11.56 4.11 20151030 210308 11.58 4.11 20151030 210309 11.61 4.12 20151030 210310 11.65 4.14 20151030 210311 11.67 4.17 20151030 210312 11.70 4.19 20151030 210313 11.72 4.20 20151030 210314 11.73 4.22 20151030 210315 11.74 4.23 20151030 210316 11.75 4.24 20151030 210317 11.75 4.25 20151030 210319 11.67 4.15 20151030 210320 11.59 4.08 20151030 210321 11.51 4.02 20151030 210322 11.43 3.99 20151030 210323 11.35 3.97 20151030 210324 11.27 3.96 20151030 210325 11.19 3.97 20151030 210326 11.13 3.96 20151030 210327 11.09 3.82 20151030 210328 11.07 3.64 20151030 210329 11.05 3.47 20151030 210330 11.02 3.32 20151030 210331 10.99 3.19 20151030 210332 10.96 3.07 20151030 210333 10.92 3.00 20151030 210334 10.88 2.92 20151030 210336 10.84 2.88 20151030 210337 10.79 2.90 20151030 210338 10.74 2.87 20151030 210339 10.70 2.83 20151030 210340 10.65 2.80 20151030 210341 10.61 2.76 20151030 210342 10.57 2.71 20151030 210343 10.52 2.68 20151030 210344 10.49 2.62 20151030 210345 10.50 2.64 20151030 210346 10.49 2.65 20151030 210347 10.49 2.64 20151030 210348 10.46 2.63 20151030 210349 10.43 2.59 20151030 210350 10.38 2.56 20151030 210351 10.33 2.52 20151030 210352 10.28 2.47 20151030 210354 10.22 2.44 20151030 210355 10.15 2.43 20151030 210356 10.10 2.40 20151030 210357 10.03 2.38 20151030 210358 9.98 2.35 20151030 210359 9.93 2.31 20151030 210400 9.88 2.28 20151030 210401 9.85 2.23 20151030 210402 9.85 2.20 20151030 210403 9.92 2.19 20151030 210404 9.99 2.19 20151030 210405 10.07 2.19 20151030 210406 10.15 2.18 20151030 210408 10.35 2.18 20151030 210409 10.47 2.18 20151030 210413 9.97 1.98 20151030 210415 9.32 1.77 20151030 210416 8.97 1.67 20151030 210417 8.62 1.57 20151030 210435 5.42 0.86 20151030 210436 5.01 0.75 20151030 210437 4.72 0.63 20151030 211907 5.59 1.51 20151030 211908 5.71 1.65 20151030 211909 5.84 1.78 20151030 211910 6.03 1.92 20151030 211911 6.24 2.06 20151030 211912 6.46 2.19 20151030 211913 6.72 2.33 20151030 211914 6.97 2.48 20151030 211915 7.22 2.59 20151030 211916 7.46 2.58 20151030 211917 7.72 2.58 20151030 211918 7.98 2.57 20151030 211920 8.26 2.57 20151030 211921 8.54 2.57 20151030 211922 8.84 2.57 20151030 211923 9.14 2.57 20151030 211924 9.46 2.58 20151030 211925 9.73 2.61 20151030 211926 9.99 2.64 20151030 211927 10.27 2.67 20151030 211928 10.53 2.71 20151030 211929 10.79 2.74 20151030 211930 11.05 2.77 20151030 211931 11.30 2.80 20151030 211932 11.55 2.83 20151030 211933 11.71 2.86 20151030 211934 11.75 2.88 20151030 211935 11.79 2.90 20151030 211937 11.83 2.91 20151030 211938 11.86 2.93 20151030 211939 11.88 2.95 20151030 211940 11.87 2.97 20151030 211941 11.86 2.99 20151030 211942 11.80 3.00 20151030 211943 11.48 3.01 20151030 211944 11.19 3.02 20151030 211945 10.91 3.03 20151030 211946 10.65 3.04 20151030 211947 10.41 3.05 20151030 211948 10.21 3.06 20151030 211949 10.04 3.07 20151030 211950 9.90 3.08 20151030 211951 9.74 3.10 20151030 211952 9.64 3.12 20151030 211953 9.61 3.14 20151030 211955 9.66 3.16 20151030 211956 9.79 3.18 20151030 211957 9.99 3.20 20151030 211958 10.25 3.23 20151030 211959 10.57 3.25 20151030 212000 10.89 3.28 20151030 212001 11.21 3.32 20151030 212002 11.54 3.35 20151030 212003 11.87 3.39 20151030 212004 12.21 3.43 20151030 212005 12.56 3.47 20151030 212006 12.90 3.51 20151030 212007 13.24 3.55 20151030 212008 13.55 3.59 20151030 212009 13.77 3.63 20151030 212010 13.99 3.67 20151030 212012 14.23 3.72 20151030 212013 14.46 3.76 20151030 212014 14.68 3.80 20151030 212015 14.92 3.85 20151030 212016 15.17 3.90 20151030 212017 15.42 3.95 20151030 212018 15.53 3.97 20151030 212019 15.65 4.00 20151030 212020 15.76 4.02 20151030 212021 15.87 4.03 20151030 212022 15.98 4.05 20151030 212023 16.09 4.07 20151030 212024 16.22 4.09 20151030 212025 16.33 4.10 20151030 212026 16.40 4.11 20151030 212027 16.46 4.12 20151030 212028 16.51 4.12 20151030 212030 16.55 4.12 20151030 212031 16.58 4.13 20151030 212032 16.60 4.13 20151030 212033 16.62 4.13 20151030 212034 16.63 4.14 20151030 212035 16.59 4.14 20151030 212036 16.49 4.14 20151030 212037 16.39 4.15 20151030 212038 16.30 4.16 20151030 212039 16.20 4.16 20151030 212040 16.11 4.17 20151030 212041 16.02 4.18 20151030 212042 15.93 4.19 20151030 212043 15.83 4.19 20151030 212044 15.76 4.19 20151030 212045 15.69 4.18 20151030 212046 15.62 4.17 20151030 212048 15.54 4.16 20151030 212049 15.46 4.15 20151030 212050 15.39 4.15 20151030 212051 15.31 4.13 20151030 212052 15.24 4.12 20151030 212053 15.17 4.12 20151030 212054 15.11 4.11 20151030 212055 15.04 4.10 20151030 212056 14.98 4.09 20151030 212057 14.92 4.08 20151030 212058 14.86 4.07 20151030 212059 14.79 4.06 20151030 212100 14.75 4.05 20151030 212101 14.68 4.03 20151030 212102 14.60 4.01 20151030 212103 14.54 4.00 20151030 212104 14.46 3.98 20151030 212106 14.39 3.97 20151030 212107 14.32 3.95 20151030 212108 14.25 3.94 20151030 212109 14.18 3.92 20151030 212110 14.09 3.90 20151030 212111 14.00 3.89 20151030 212112 13.90 3.87 20151030 212113 13.81 3.85 20151030 212114 13.69 3.83 20151030 212115 13.61 3.82 20151030 212116 13.53 3.80 20151030 212117 13.44 3.79 20151030 212118 13.37 3.77 20151030 212119 13.33 3.76 20151030 212120 13.29 3.75 20151030 212121 13.25 3.74 20151030 212122 13.20 3.72 20151030 212124 13.15 3.71 20151030 212125 13.11 3.70 20151030 212126 13.06 3.69 20151030 212127 13.01 3.67 20151030 212128 12.97 3.66 20151030 212129 12.93 3.64 20151030 212130 12.89 3.63 20151030 212131 12.85 3.61 20151030 212132 12.80 3.59 20151030 212133 12.76 3.58 20151030 212134 12.72 3.56 20151030 212135 12.68 3.55 20151030 212136 12.63 3.53 20151030 212137 12.58 3.51 20151030 212138 12.53 3.49 20151030 212139 12.46 3.47 20151030 212140 12.40 3.45 20151030 212141 12.34 3.43 20151030 212143 12.28 3.41 20151030 212144 12.22 3.39 20151030 212145 12.17 3.38 20151030 212146 12.13 3.36 20151030 212147 12.10 3.34 20151030 212148 12.06 3.33 20151030 212149 12.03 3.31 20151030 212150 12.01 3.29 20151030 212151 11.98 3.27 20151030 212152 11.95 3.25 20151030 212153 11.93 3.24 20151030 212154 11.90 3.22 20151030 212155 11.86 3.20 20151030 212156 11.82 3.19 20151030 212157 11.77 3.17 20151030 212158 11.72 3.15 20151030 212159 11.68 3.13 20151030 212201 11.62 3.12 20151030 212202 11.56 3.09 20151030 212203 11.49 3.08 20151030 212204 11.43 3.06 20151030 212205 11.35 3.05 20151030 212206 11.28 3.03 20151030 212207 11.21 3.01 20151030 212208 11.14 3.00 20151030 212209 11.06 2.98 20151030 212210 10.98 2.96 20151030 212211 10.93 2.96 20151030 212212 10.88 2.95 20151030 212213 10.84 2.94 20151030 212214 10.80 2.93 20151030 212215 10.76 2.93 20151030 212216 10.73 2.92 20151030 212217 10.69 2.91 20151030 212218 10.66 2.91 20151030 212220 10.68 2.91 20151030 212221 10.71 2.91 20151030 212222 10.74 2.91 20151030 212223 10.77 2.91 20151030 212224 10.81 2.91 20151030 212225 10.85 2.91 20151030 212226 10.88 2.91 20151030 212227 10.92 2.91 20151030 212228 11.00 2.91 20151030 212229 11.11 2.91 20151030 212230 11.21 2.91 20151030 212231 11.33 2.91 20151030 212232 11.46 2.91 20151030 212233 11.57 2.91 20151030 212234 11.69 2.91 20151030 212235 11.80 2.90 20151030 212236 11.85 2.90 20151030 212238 11.83 2.89 20151030 212239 11.81 2.87 20151030 212240 11.80 2.86 20151030 212241 11.77 2.85 20151030 212242 11.74 2.83 20151030 212243 11.72 2.82 20151030 212244 11.69 2.81 20151030 212245 11.64 2.79 20151030 212246 11.52 2.78 20151030 212247 11.41 2.76 20151030 212248 11.29 2.75 20151030 212249 11.17 2.73 20151030 212250 11.03 2.71 20151030 212251 10.91 2.70 20151030 212252 10.78 2.68 20151030 212253 10.65 2.67 20151030 212254 10.52 2.65 20151030 212255 10.39 2.64 20151030 212256 10.27 2.63 20151030 212258 10.14 2.62 20151030 212259 10.03 2.60 20151030 212300 9.90 2.59 20151030 212301 9.80 2.58 20151030 212302 9.69 2.57 20151030 212303 9.59 2.56 20151030 212304 9.47 2.55 20151030 212305 9.36 2.54 20151030 212306 9.26 2.53 20151030 212307 9.14 2.52 20151030 212308 9.01 2.50 20151030 212309 8.89 2.49 20151030 212310 8.78 2.48 20151030 212311 8.71 2.48 20151030 212312 8.66 2.47 20151030 212313 8.60 2.46 20151030 212314 8.55 2.46 20151030 212315 8.49 2.45 20151030 212317 8.43 2.44 20151030 212318 8.38 2.44 20151030 212319 8.33 2.43 20151030 212320 8.32 2.43 20151030 212321 8.33 2.42 20151030 212322 8.35 2.42 20151030 212323 8.36 2.42 20151030 212324 8.38 2.41 20151030 212325 8.39 2.41 20151030 212326 8.41 2.41 20151030 212327 8.43 2.40 20151030 212328 8.43 2.40 20151030 212329 8.39 2.39 20151030 212330 8.36 2.39 20151030 212331 8.35 2.38 20151030 212332 8.32 2.38 20151030 212333 8.31 2.37 20151030 212334 8.29 2.37 20151030 212336 8.29 2.36 20151030 212337 8.27 2.36 20151030 212338 8.24 2.35 20151030 212339 8.21 2.35 20151030 212340 8.18 2.35 20151030 212341 8.16 2.35 20151030 212342 8.13 2.35 20151030 212343 8.11 2.34 20151030 212344 8.10 2.34 20151030 212345 8.08 2.34 20151030 212346 8.06 2.34 20151030 212347 8.04 2.34 20151030 212348 8.01 2.34 20151030 212349 7.99 2.34 20151030 212350 7.97 2.34 20151030 212351 7.94 2.33 20151030 212352 7.92 2.33 20151030 212353 7.91 2.33 20151030 212354 7.87 2.33 20151030 212356 7.84 2.33 20151030 212357 7.82 2.33 20151030 212358 7.79 2.33 20151030 212359 7.76 2.33 20151030 212400 7.74 2.33 20151030 212401 7.72 2.33 20151030 212402 7.70 2.33 20151030 212403 7.68 2.34 20151030 212404 7.67 2.34 20151030 212405 7.65 2.34 20151030 212406 7.63 2.34 20151030 212407 7.62 2.34 20151030 212408 7.61 2.34 20151030 212409 7.59 2.34 20151030 212410 7.58 2.35 20151030 212411 7.57 2.35 20151030 212412 7.54 2.35 20151030 212413 7.51 2.35 20151030 212414 7.48 2.35 20151030 212416 7.47 2.36 20151030 212417 7.44 2.36 20151030 212418 7.42 2.36 20151030 212419 7.41 2.36 20151030 212420 7.39 2.36 20151030 212421 7.37 2.37 20151030 212422 7.35 2.37 20151030 212423 7.34 2.37 20151030 212424 7.32 2.38 20151030 212425 7.31 2.38 20151030 212426 7.30 2.38 20151030 212427 7.29 2.39 20151030 212428 7.27 2.39 20151030 212429 7.25 2.40 20151030 212430 7.24 2.40 20151030 212431 7.22 2.41 20151030 212432 7.21 2.41 20151030 212433 7.20 2.42 20151030 212434 7.18 2.42 20151030 212436 7.18 2.43 20151030 212437 7.17 2.43 20151030 212438 7.16 2.43 20151030 212439 7.15 2.44 20151030 212440 7.14 2.44 20151030 212441 7.14 2.45 20151030 212442 7.13 2.45 20151030 212443 7.13 2.45 20151030 212444 7.13 2.46 20151030 212445 7.13 2.46 20151030 212446 7.10 2.46 20151030 212447 7.07 2.47 20151030 212448 7.05 2.47 20151030 212449 7.02 2.47 20151030 212450 7.00 2.47 20151030 212451 6.99 2.48 20151030 212452 6.97 2.48 20151030 212453 6.95 2.48 20151030 212454 6.91 2.48 20151030 212456 6.87 2.48 20151030 212457 6.83 2.48 20151030 212458 6.79 2.48 20151030 212459 6.76 2.48 20151030 212500 6.71 2.48 20151030 212501 6.68 2.48 20151030 212502 6.65 2.48 20151030 212503 6.63 2.49 20151030 212504 6.61 2.49 20151030 212505 6.60 2.49 20151030 212506 6.60 2.49 20151030 212507 6.61 2.49 20151030 212508 6.62 2.49 20151030 212509 6.64 2.49 20151030 212510 6.68 2.49 20151030 212511 6.72 2.49 20151030 212512 6.77 2.49 20151030 212513 6.82 2.49 20151030 212514 6.88 2.49 20151030 212515 6.94 2.49 20151030 212517 7.01 2.49 20151030 212518 7.07 2.49 20151030 212519 7.14 2.48 20151030 212520 7.18 2.48 20151030 212521 7.19 2.48 20151030 212522 7.20 2.48 20151030 212523 7.22 2.49 20151030 212524 7.24 2.49 20151030 212525 7.26 2.49 20151030 212526 7.28 2.49 20151030 212527 7.31 2.49 20151030 212528 7.31 2.49 20151030 212529 7.27 2.49 20151030 212530 7.24 2.48 20151030 212531 7.21 2.48 20151030 212532 7.19 2.48 20151030 212533 7.17 2.48 20151030 212534 7.15 2.48 20151030 212535 7.12 2.48 20151030 212536 7.06 2.47 20151030 212538 6.93 2.47 20151030 212539 6.80 2.47 20151030 212540 6.68 2.46 20151030 212541 6.56 2.46 20151030 212542 6.43 2.45 20151030 212543 6.32 2.45 20151030 212544 6.19 2.44 20151030 212545 6.05 2.44 20151030 212546 5.83 2.43 20151030 212547 5.62 2.43 20151030 212548 5.41 2.42 20151030 212549 5.22 2.42 20151030 212550 5.05 2.41 20151030 212551 4.86 2.41 20151030 212552 4.71 2.40 20151030 212553 4.58 2.40 20151030 212554 4.44 2.39 20151030 212555 4.31 2.38 20151030 212556 4.19 2.38 20151030 212557 4.05 2.37 20151030 212559 3.95 2.36 20151030 212600 3.86 2.36 20151030 212601 3.78 2.35 20151030 212602 3.70 2.35 20151030 212603 3.53 2.34 20151030 212604 3.37 2.33 20151030 212605 3.21 2.32 20151030 212606 3.09 2.31 20151030 212607 3.01 2.31 20151030 212608 2.95 2.30 20151030 212609 2.92 2.29 20151030 212610 2.93 2.29 20151030 212611 3.04 2.28 20151030 212612 3.30 2.27 20151030 212613 3.59 2.26 20151030 212614 3.94 2.25 20151030 212615 4.32 2.24 20151030 212616 4.72 2.23 20151030 212617 5.14 2.23 20151030 212618 5.58 2.22 20151030 212620 5.89 2.21 20151030 212621 6.05 2.21 20151030 212622 6.20 2.20 20151030 212623 6.36 2.20 20151030 212624 6.51 2.19 20151030 212625 6.66 2.19 20151030 212626 6.83 2.18 20151030 212627 6.98 2.18 20151030 212628 7.03 2.17 20151030 212629 6.97 2.16 20151030 212630 6.90 2.15 20151030 212631 6.83 2.14 20151030 212632 6.75 2.13 20151030 212633 6.67 2.12 20151030 212634 6.60 2.11 20151030 212635 6.54 2.10 20151030 212636 6.45 2.09 20151030 212637 6.32 2.08 20151030 212638 6.19 2.06 20151030 212639 6.06 2.05 20151030 212640 5.91 2.04 20151030 212642 5.78 2.03 20151030 212643 5.66 2.02 20151030 212644 5.54 2.01 20151030 212645 5.42 2.00 20151030 212646 5.29 1.98 20151030 212647 5.16 1.95 20151030 212648 5.05 1.93 20151030 212649 4.94 1.91 20151030 212650 4.84 1.89 20151030 212651 4.75 1.88 20151030 212652 4.66 1.86 20151030 212658 4.13 1.41 20151030 212659 4.08 1.32 20151030 212700 4.04 1.25 20151030 212701 4.02 1.17 20151030 212702 4.00 1.15 20151030 212704 3.99 1.13 20151030 212705 3.99 1.09 20151030 212706 4.01 1.07 20151030 212707 4.05 1.04 20151030 212708 4.10 1.01 20151030 212709 4.17 0.98 20151030 212710 4.24 0.94 20151030 213306 3.15 0.35 20151030 213307 3.07 0.34 20151030 213308 2.99 0.33 20151030 213309 2.92 0.32 20151030 213310 2.84 0.31 20151030 213311 2.78 0.30 20151030 213312 2.71 0.29 20151030 213313 2.64 0.28 20151030 213314 2.56 0.27 20151030 213315 2.43 0.26 20151030 213316 2.31 0.26 20151030 213317 2.18 0.26 20151030 213318 2.05 0.25 20151030 213319 1.92 0.25 20151030 213320 1.79 0.24 20151030 213322 1.63 0.24 20151030 213323 1.50 0.23 20151030 213324 1.41 0.24 20151030 213325 1.33 0.24 20151030 213326 1.27 0.25 20151030 213327 1.23 0.25 20151030 213328 1.20 0.26 20151030 213329 1.19 0.26 20151030 213330 1.20 0.27 20151030 213331 1.22 0.27 20151030 213332 1.19 0.28 20151030 213333 1.18 0.29 20151030 213334 1.18 0.30 20151030 213335 1.20 0.31 20151030 213336 1.24 0.32 20151030 213337 1.28 0.33 20151030 213338 1.34 0.34 20151030 213339 1.41 0.35 20151030 213340 1.43 0.36 20151030 213341 1.45 0.37 20151030 213342 1.49 0.38 20151030 213344 1.65 0.40 20151030 213346 1.85 0.41 20151030 213347 1.97 0.42 20151030 213348 2.04 0.43 20151030 213350 2.08 0.43 20151030 213351 2.14 0.43 20151030 213352 2.20 0.44 20151030 213353 2.26 0.44 20151030 213354 2.32 0.44 20151030 213355 2.40 0.45 20151030 213356 2.47 0.45 20151030 213357 2.54 0.45 20151030 213358 2.58 0.45 20151030 213359 2.61 0.45 20151030 213400 2.65 0.45 20151030 213401 2.69 0.45 20151030 213402 2.72 0.45 20151030 213403 2.77 0.45 20151030 213404 2.80 0.45 20151030 213405 2.85 0.45 20151030 213406 2.89 0.45 20151030 213407 2.92 0.45 20151030 213408 2.95 0.45 20151030 213409 2.99 0.45 20151030 213410 3.03 0.45 20151030 213411 3.07 0.45 20151030 213412 3.12 0.45 20151030 213413 3.16 0.45 20151030 213414 3.20 0.46 20151030 213415 3.22 0.46 20151030 213416 3.25 0.46 20151030 213417 3.27 0.46 20151030 213419 3.29 0.46 20151030 213420 3.32 0.46 20151030 213421 3.34 0.46 20151030 213422 3.36 0.46 20151030 213423 3.41 0.44 20151030 213424 3.45 0.42 20151030 213425 3.49 0.40 20151030 213428 3.60 0.33 20151030 213429 3.63 0.31 20151030 213430 3.65 0.29 20151030 213431 3.65 0.29 20151030 213432 3.64 0.29 20151030 213433 3.64 0.28 20151030 213434 3.65 0.28 20151030 213435 3.65 0.28 20151030 213436 3.66 0.28 20151030 213437 3.68 0.28 20151030 213438 3.70 0.28 20151030 213439 3.72 0.28 20151030 213440 3.75 0.28 20151030 213441 3.78 0.28 20151030 213442 3.81 0.28 20151030 213443 3.85 0.28 20151030 213444 3.89 0.28 20151030 213445 3.92 0.28 20151030 213446 3.98 0.29 20151030 213448 3.99 0.29 20151030 213449 3.97 0.30 20151030 213450 3.96 0.30 20151030 213451 3.94 0.31 20151030 213452 3.92 0.31 20151030 213453 3.91 0.32 20151030 213454 3.88 0.32 20151030 213455 3.87 0.33 20151030 213456 3.85 0.33 20151030 213457 3.85 0.33 20151030 213458 3.86 0.33 20151030 213459 3.87 0.33 20151030 213500 3.87 0.33 20151030 213501 3.90 0.33 20151030 213502 3.90 0.33 20151030 213503 3.91 0.32 20151030 213504 3.92 0.33 20151030 213505 3.93 0.33 20151030 213506 3.95 0.33 20151030 213507 3.95 0.34 20151030 213508 3.95 0.34 20151030 213509 3.96 0.34 20151030 213510 3.95 0.34 20151030 213511 3.95 0.34 20151030 213512 3.95 0.34 20151030 213515 3.90 0.34 20151030 213517 3.88 0.34 20151030 213518 3.86 0.34 20151030 213519 3.85 0.34 20151030 213520 3.83 0.34 20151030 213521 3.82 0.34 20151030 213522 3.85 0.34 20151030 213523 3.89 0.34 20151030 213524 3.93 0.35 20151030 213525 3.97 0.35 20151030 213526 4.01 0.35 20151030 213527 4.05 0.35 20151030 213528 4.09 0.35 20151030 213529 4.13 0.35 20151030 213530 4.13 0.36 20151030 213531 4.11 0.36 20151030 213532 4.09 0.37 20151030 213533 4.08 0.37 20151030 213534 4.07 0.38 20151030 213535 4.05 0.38 20151030 213536 4.05 0.39 20151030 213537 4.00 0.39 20151030 213555 3.64 0.21 20151030 213556 3.59 0.21 20151030 213557 3.57 0.21 20151030 213558 3.55 0.20 20151030 213559 3.51 0.20 20151030 213600 3.49 0.20 20151030 213601 3.47 0.20 20151030 213602 3.43 0.20 20151030 213603 3.37 0.20 20151030 213604 3.20 0.20 20151030 213605 3.02 0.19 20151030 213606 2.87 0.18 20151030 213607 2.72 0.18 20151030 213608 2.56 0.17 20151030 213609 2.43 0.16 20151030 213610 2.27 0.15 20151030 213611 2.16 0.13 20151030 213612 2.14 0.13 20151030 213614 2.13 0.12 20151030 213615 2.12 0.12 20151030 213617 2.10 0.13 20151030 213618 2.09 0.14 20151030 213619 2.08 0.14 20151030 213620 2.05 0.15 20151030 213621 1.97 0.15 20151030 213622 1.90 0.15 20151030 213623 1.81 0.16 20151030 213624 1.75 0.16 20151030 213625 1.68 0.16 20151030 213626 1.61 0.16 20151030 213627 1.56 0.16 20151030 213628 1.52 0.16 20151030 213629 1.53 0.17 20151030 213630 1.56 0.18 20151030 213631 1.60 0.19 20151030 213632 1.63 0.20 20151030 213633 1.68 0.21 20151030 213634 1.72 0.22 20151030 213635 1.77 0.23 20151030 213636 1.82 0.24 20151030 213637 1.87 0.25 20151030 213638 1.92 0.26 20151030 213642 2.12 0.32 20151030 213643 2.17 0.33 20151030 213644 2.22 0.34 20151030 213645 2.23 0.36 20151030 213646 2.20 0.37 20151030 213648 2.16 0.39 20151030 213649 2.12 0.40 20151030 213650 2.09 0.42 20151030 213651 2.05 0.43 20151030 213652 2.02 0.45 20151030 213653 1.99 0.46 20151030 213654 1.95 0.47 20151030 213655 1.93 0.48 20151030 213656 1.91 0.50 20151030 213657 1.89 0.51 20151030 213658 1.87 0.52 20151030 213659 1.86 0.53 20151030 213700 1.84 0.54 20151030 213701 1.83 0.55 20151030 213702 1.82 0.56 20151030 213703 1.75 0.58 20151030 213704 1.70 0.59 20151030 213705 1.64 0.60 20151030 213706 1.58 0.61 20151030 213708 1.48 0.63 20151030 213709 1.43 0.64 20151030 213710 1.39 0.65 20151030 213711 1.29 0.66 20151030 213712 1.21 0.67 20151030 213713 1.15 0.68 20151030 213714 1.10 0.69 20151030 213716 1.05 0.72 20151030 213719 1.09 0.74 20151030 213720 1.13 0.75 20151030 213721 1.17 0.76 20151030 213722 1.22 0.77 20151030 213723 1.29 0.78 20151030 213724 1.36 0.79 20151030 213725 1.42 0.80 20151030 213726 1.51 0.81 20151030 213729 1.75 0.83 20151030 213730 1.84 0.83 20151030 213731 1.95 0.84 20151030 213732 2.07 0.83 20151030 213733 2.19 0.83 20151030 213734 2.35 0.83 20151030 213735 2.49 0.82 20151030 213736 2.62 0.82 20151030 213737 2.77 0.81 20151030 213738 2.95 0.80 20151030 213739 3.14 0.80 20151030 213740 3.33 0.79 20151030 213741 3.54 0.78 20151030 213742 3.79 0.77 20151030 213743 3.99 0.76 20151030 213744 4.20 0.77 20151030 213745 4.39 0.78 20151030 213746 4.57 0.79 20151030 213747 4.77 0.81 20151030 213748 4.97 0.82 20151030 213750 5.21 0.84 20151030 213751 5.43 0.86 20151030 213752 5.65 0.88 20151030 213753 5.90 0.91 20151030 213756 6.81 1.03 20151030 213757 7.12 1.08 20151030 213759 7.78 1.17 20151030 213800 8.09 1.21 20151030 213801 8.33 1.24 20151030 213802 8.23 1.23 20151030 213803 8.13 1.22 20151030 213804 8.02 1.21 20151030 213805 7.89 1.20 20151030 213806 7.78 1.19 20151030 213807 7.65 1.17 20151030 213808 7.52 1.16 20151030 213809 7.37 1.14 20151030 213810 6.90 1.08 20151030 213811 6.44 1.01 20151030 213812 5.92 0.95 20151030 213813 5.43 0.88 20151030 213814 5.02 0.82 20151030 213917 7.74 0.98 20151030 213918 7.97 0.98 20151030 213919 8.04 0.96 20151030 213921 8.16 0.95 20151030 213922 8.14 0.93 20151030 213923 8.09 0.90 20151030 213924 8.05 0.88 20151030 213925 7.93 0.85 20151030 213926 7.57 0.80 20151030 213950 4.79 0.26 20151030 213951 5.04 0.30 20151030 213952 5.27 0.34 20151030 213953 5.50 0.37 20151030 213955 5.79 0.42 20151030 213956 6.04 0.46 20151030 213957 6.35 0.50 20151030 213958 6.65 0.55 20151030 213959 6.92 0.59 20151030 214000 7.04 0.61 20151030 214001 7.09 0.62 20151030 214050 8.55 1.57 20151030 214051 8.53 1.58 20151030 214052 8.49 1.58 20151030 214053 8.47 1.59 20151030 214054 8.46 1.60 20151030 214055 8.44 1.61 20151030 214056 8.44 1.63 20151030 214057 8.43 1.64 20151030 214058 8.41 1.65 20151030 214059 8.36 1.66 20151030 214100 8.32 1.67 20151030 214101 8.27 1.67 20151030 214102 8.21 1.68 20151030 214103 8.16 1.68 20151030 214105 8.09 1.69 20151030 214106 8.03 1.69 20151030 214107 8.00 1.70 20151030 214108 7.99 1.70 20151030 214109 8.00 1.70 20151030 214111 8.01 1.71 20151030 214112 8.01 1.71 20151030 214113 8.02 1.71 20151030 214114 8.04 1.72 20151030 214115 8.06 1.72 20151030 214116 8.10 1.71 20151030 214117 8.15 1.71 20151030 214118 8.21 1.71 20151030 214119 8.25 1.70 20151030 214120 8.27 1.69 20151030 214121 8.28 1.68 20151030 214122 8.26 1.67 20151030 214123 8.23 1.65 20151030 214124 8.01 1.63 20151030 214125 7.82 1.61 20151030 214126 7.62 1.59 20151030 214127 7.37 1.56 20151030 214128 7.15 1.54 20151030 214129 6.86 1.51 20151030 214130 6.60 1.49 20151030 214131 6.28 1.47 20151030 214132 6.14 1.45 20151030 214133 6.05 1.44 20151030 214134 5.90 1.43 20151030 214135 5.82 1.42 20151030 214137 5.69 1.40 20151030 214138 5.63 1.39 20151030 214139 5.51 1.38 20151030 214140 5.46 1.37 20151030 214141 5.44 1.36 20151030 214142 5.38 1.35 20151030 214143 5.37 1.35 20151030 214144 5.32 1.34 20151030 214145 5.34 1.33 20151030 214146 5.31 1.32 20151030 214147 5.35 1.32 20151030 214148 5.35 1.31 20151030 214149 5.40 1.31 20151030 214150 5.45 1.31 20151030 214151 5.44 1.30 20151030 214152 5.51 1.30 20151030 214157 6.02 1.26 20151030 214158 6.25 1.28 20151030 214159 6.44 1.29 20151030 214200 6.63 1.30 20151030 214201 6.83 1.32 20151030 214202 7.03 1.33 20151030 214203 7.23 1.35 20151030 214204 7.44 1.37 20151030 214205 7.63 1.39 20151030 214206 7.71 1.39 20151030 214208 7.78 1.39 20151030 214209 7.85 1.39 20151030 214210 7.93 1.39 20151030 214211 8.01 1.39 20151030 214212 8.09 1.39 20151030 214213 8.17 1.39 20151030 214214 8.26 1.38 20151030 214215 8.31 1.38 20151030 214216 8.36 1.37 20151030 214217 8.41 1.37 20151030 214218 8.47 1.37 20151030 214219 8.53 1.37 20151030 214220 8.60 1.37 20151030 214221 8.67 1.37 20151030 214222 8.75 1.37 20151030 214223 8.71 1.36 20151030 214224 8.62 1.34 20151030 214225 8.55 1.32 20151030 214226 8.48 1.30 20151030 214227 8.41 1.28 20151030 214230 8.22 1.23 20151030 214231 8.18 1.22 20151030 214232 8.12 1.21 20151030 214233 8.09 1.21 20151030 214234 8.04 1.21 20151030 214235 8.01 1.20 20151030 214236 7.97 1.20 20151030 214237 7.94 1.20 20151030 214239 7.89 1.20 20151030 214240 7.90 1.20 20151030 214241 7.93 1.20 20151030 214242 7.97 1.20 20151030 214243 7.99 1.20 20151030 214244 8.03 1.21 20151030 214245 8.05 1.21 20151030 214246 8.08 1.21 20151030 214247 8.11 1.21 20151030 214248 8.09 1.21 20151030 214249 8.01 1.19 20151030 214250 7.91 1.18 20151030 214251 7.87 1.16 20151030 214252 7.82 1.15 20151030 214253 7.81 1.14 20151030 214254 7.80 1.12 20151030 214258 8.21 1.11 20151030 214259 8.46 1.13 20151030 214300 8.66 1.14 20151030 214301 8.94 1.15 20151030 214302 9.19 1.16 20151030 214348 13.84 2.59 20151030 214349 13.92 2.67 20151030 214350 13.94 2.72 20151030 214351 13.98 2.79 20151030 214352 13.98 2.84 20151030 214353 13.98 2.89 20151030 214354 13.95 2.93 20151030 214355 13.92 2.97 20151030 214356 13.90 2.98 20151030 214357 13.91 2.98 20151030 214358 13.93 2.98 20151030 214359 13.93 2.97 20151030 214400 13.95 2.97 20151030 214401 13.96 2.97 20151030 214402 13.98 2.97 20151030 214403 14.00 2.96 20151030 214404 14.03 2.95 20151030 214405 14.07 2.92 20151030 214406 14.12 2.88 20151030 214407 14.18 2.85 20151030 214408 14.23 2.82 20151030 214409 14.31 2.79 20151030 214410 14.37 2.75 20151030 214411 14.25 2.67 20151030 215830 8.00 0.86 20151030 215831 8.39 0.95 20151030 215835 9.29 1.16 20151030 215836 9.36 1.19 20151030 215837 9.45 1.21 20151030 215838 9.54 1.23 20151030 215839 9.65 1.25 20151030 215840 9.71 1.27 20151030 215841 9.78 1.28 20151030 215843 9.85 1.30 20151030 215844 9.96 1.32 20151030 215845 10.04 1.33 20151030 215846 10.13 1.34 20151030 215847 10.13 1.34 20151030 215848 10.16 1.35 20151030 215851 10.32 1.41 20151030 215852 10.48 1.46 20151030 215853 10.78 1.51 20151030 215854 11.05 1.54 20151030 215855 11.30 1.58 20151030 215856 11.43 1.62 20151030 215857 11.57 1.66 20151030 215859 11.85 1.76 20151030 215900 12.02 1.80 20151030 215901 12.19 1.85 20151030 215902 12.33 1.91 20151030 215903 12.44 1.96 20151030 215904 12.61 2.02 20151030 220949 10.99 1.00 20151030 220950 11.64 1.12 20151030 220951 12.33 1.25 20151030 220952 13.06 1.38 20151030 220953 13.90 1.53 20151030 220954 14.75 1.68 20151030 220955 15.63 1.84 20151030 220957 16.50 1.99 20151030 220958 17.31 2.15 20151030 221001 18.67 2.60 20151030 221002 19.11 2.75 20151030 221003 19.52 2.89 20151030 221004 19.91 3.03 20151030 221006 20.61 3.29 20151030 221007 20.54 3.31 20151030 221008 20.30 3.28 20151030 221009 20.06 3.26 20151030 221010 19.84 3.24 20151030 221011 19.62 3.21 20151030 221012 19.41 3.19 20151030 221013 19.21 3.17 20151030 221014 19.02 3.15 20151030 221015 18.92 3.15 20151030 221016 19.02 3.18 20151030 221017 19.12 3.22 20151030 221018 19.22 3.25 20151030 221019 19.34 3.29 20151030 221021 19.46 3.33 20151030 221022 19.59 3.38 20151030 221023 19.72 3.43 20151030 221024 19.84 3.47 20151030 221025 19.91 3.53 20151030 221026 19.96 3.58 20151030 221027 20.02 3.64 20151030 221028 20.08 3.69 20151030 221029 20.13 3.74 20151030 221030 20.19 3.80 20151030 221031 20.25 3.85 20151030 221032 20.31 3.91 20151030 221033 20.12 3.94 20151030 221034 19.71 3.97 20151030 221035 19.27 3.98 20151030 221036 18.84 4.00 20151030 221037 18.39 4.01 20151030 221038 17.92 4.02 20151030 221039 17.49 4.02 20151030 221040 17.04 4.02 20151030 221041 16.59 4.02 20151030 221042 15.96 4.01 20151030 221043 15.43 4.01 20151030 221045 15.00 4.00 20151030 221046 14.63 4.00 20151030 221047 14.36 3.99 20151030 221048 14.14 3.98 20151030 221050 13.87 3.95 20151030 221051 13.45 3.91 20151030 221052 13.06 3.88 20151030 221053 12.60 3.84 20151030 221054 12.18 3.81 20151030 221055 11.78 3.77 20151030 221056 11.42 3.74 20151030 221057 11.09 3.70 20151030 221058 10.82 3.67 20151030 221059 10.66 3.65 20151030 221100 10.67 3.65 20151030 221101 10.74 3.65 20151030 221102 10.86 3.65 20151030 221103 11.01 3.66 20151030 221104 11.20 3.66 20151030 221105 11.41 3.67 20151030 221106 11.64 3.67 20151030 221107 11.90 3.68 20151030 221108 11.96 3.68 20151030 221110 12.03 3.68 20151030 221111 12.10 3.69 20151030 221112 12.17 3.69 20151030 221113 12.25 3.69 20151030 221114 12.33 3.70 20151030 221115 12.40 3.70 20151030 221116 12.48 3.71 20151030 221117 12.60 3.72 20151030 221118 12.76 3.74 20151030 221119 12.92 3.75 20151030 221120 13.08 3.77 20151030 221121 13.26 3.79 20151030 221122 13.42 3.80 20151030 221123 13.59 3.82 20151030 221124 13.76 3.84 20151030 221125 13.94 3.85 20151030 221126 14.07 3.87 20151030 221127 14.21 3.89 20151030 221128 14.35 3.91 20151030 221129 14.50 3.93 20151030 221130 14.68 3.95 20151030 221131 14.84 3.97 20151030 221132 15.01 3.99 20151030 221133 15.16 4.01 20151030 221135 15.22 4.02 20151030 221136 15.28 4.03 20151030 221137 15.34 4.05 20151030 221138 15.40 4.06 20151030 221139 15.46 4.07 20151030 221140 15.53 4.09 20151030 221141 15.59 4.10 20151030 221142 15.66 4.12 20151030 221143 15.66 4.12 20151030 221144 15.62 4.12 20151030 221145 15.57 4.12 20151030 221146 15.52 4.11 20151030 221147 15.47 4.11 20151030 221148 15.41 4.10 20151030 221149 15.34 4.10 20151030 221150 15.29 4.09 20151030 221151 15.31 4.09 20151030 221152 15.36 4.09 20151030 221153 15.41 4.10 20151030 221154 15.45 4.10 20151030 221155 15.49 4.10 20151030 221156 15.52 4.09 20151030 221157 15.55 4.09 20151030 221158 15.57 4.09 20151030 221200 15.57 4.08 20151030 221201 15.52 4.07 20151030 221202 15.45 4.06 20151030 221203 15.36 4.04 20151030 221204 15.27 4.03 20151030 221205 15.16 4.02 20151030 221206 15.04 4.00 20151030 221207 14.91 3.99 20151030 221208 14.77 3.97 20151030 221209 14.65 3.97 20151030 221210 14.56 3.96 20151030 221211 14.47 3.95 20151030 221212 14.40 3.95 20151030 221213 14.35 3.95 20151030 221214 14.29 3.94 20151030 221215 14.26 3.94 20151030 221216 14.24 3.94 20151030 221217 14.21 3.93 20151030 221218 14.16 3.91 20151030 221219 14.10 3.90 20151030 221220 14.05 3.89 20151030 221221 13.99 3.87 20151030 221222 13.94 3.85 20151030 221223 13.89 3.84 20151030 221225 13.84 3.82 20151030 221226 13.78 3.80 20151030 221227 13.62 3.78 20151030 221228 13.48 3.76 20151030 221229 13.34 3.73 20151030 221230 13.21 3.71 20151030 221231 13.08 3.68 20151030 221232 12.90 3.65 20151030 221233 12.78 3.62 20151030 221234 12.66 3.59 20151030 221235 12.53 3.57 20151030 221236 12.37 3.55 20151030 221237 12.22 3.53 20151030 221238 12.05 3.51 20151030 221239 11.88 3.48 20151030 221240 11.67 3.46 20151030 221241 11.47 3.43 20151030 221242 11.26 3.40 20151030 221243 11.24 3.38 20151030 221244 11.32 3.38 20151030 221245 11.41 3.37 20151030 221246 11.48 3.36 20151030 221247 11.55 3.35 20151030 221248 11.59 3.33 20151030 221250 11.61 3.32 20151030 221251 11.62 3.31 20151030 221252 11.66 3.29 20151030 221253 11.79 3.28 20151030 221254 11.92 3.27 20151030 221255 12.06 3.26 20151030 221256 12.19 3.25 20151030 221257 12.33 3.23 20151030 221258 12.49 3.22 20151030 221259 12.63 3.21 20151030 221300 12.74 3.19 20151030 221301 12.74 3.17 20151030 221302 12.75 3.14 20151030 221303 12.77 3.11 20151030 221304 12.80 3.09 20151030 221305 12.83 3.06 20151030 221306 12.87 3.03 20151030 221307 12.95 3.00 20151030 221308 13.03 2.98 20151030 221309 12.99 2.92 20151030 221310 12.91 2.86 20151030 221311 12.81 2.81 20151030 221312 12.71 2.74 20151030 221313 12.60 2.68 20151030 221314 12.49 2.61 20151030 221317 12.24 2.46 20151030 221318 12.13 2.41 20151030 221319 12.07 2.36 20151030 221320 12.01 2.31 20151030 221321 12.00 2.27 20151030 221352 11.82 3.85 20151030 221353 11.82 3.86 20151030 221354 11.83 3.87 20151030 221355 11.82 3.88 20151030 221356 11.81 3.88 20151030 221357 11.80 3.88 20151030 221358 11.78 3.88 20151030 221359 11.75 3.88 20151030 221401 11.76 3.88 20151030 221402 11.81 3.89 20151030 221403 11.86 3.91 20151030 221404 11.91 3.92 20151030 221405 11.97 3.93 20151030 221406 12.03 3.94 20151030 221407 12.09 3.95 20151030 221408 12.16 3.96 20151030 221409 12.21 3.97 20151030 221410 12.20 4.00 20151030 221411 12.22 4.02 20151030 221412 12.25 4.05 20151030 221413 12.29 4.08 20151030 221414 12.35 4.11 20151030 221415 12.44 4.14 20151030 221416 12.53 4.17 20151030 221417 12.64 4.20 20151030 221418 12.68 4.22 20151030 221419 12.73 4.23 20151030 221420 12.78 4.25 20151030 221421 12.83 4.27 20151030 221422 12.88 4.28 20151030 221423 12.97 4.30 20151030 221424 13.03 4.32 20151030 221425 13.11 4.33 20151030 221426 13.04 4.33 20151030 221428 12.96 4.32 20151030 221429 12.85 4.32 20151030 221430 12.73 4.31 20151030 221431 12.60 4.30 20151030 221432 12.45 4.28 20151030 221433 12.31 4.27 20151030 221434 12.17 4.26 20151030 221435 12.07 4.25 20151030 221436 11.98 4.24 20151030 221437 11.90 4.24 20151030 221438 11.83 4.23 20151030 221439 11.75 4.22 20151030 221440 11.66 4.21 20151030 221441 11.58 4.20 20151030 221442 11.50 4.19 20151030 221443 11.42 4.18 20151030 221444 11.34 4.17 20151030 221445 11.25 4.16 20151030 221446 11.16 4.14 20151030 221447 11.08 4.13 20151030 221448 11.00 4.12 20151030 221449 10.93 4.10 20151030 221450 10.86 4.09 20151030 221451 10.79 4.07 20151030 221452 10.70 4.06 20151030 221453 10.62 4.05 20151030 221455 10.54 4.04 20151030 221456 10.46 4.03 20151030 221457 10.38 4.01 20151030 221458 10.31 4.00 20151030 221459 10.25 3.99 20151030 221500 10.18 3.98 20151030 221501 10.18 3.97 20151030 221502 10.17 3.95 20151030 221503 10.17 3.94 20151030 221504 10.16 3.93 20151030 221505 10.16 3.92 20151030 221506 10.15 3.90 20151030 221507 10.15 3.89 20151030 221508 10.14 3.88 20151030 221509 10.12 3.86 20151030 221510 10.08 3.84 20151030 221511 10.05 3.83 20151030 221512 10.01 3.80 20151030 221513 9.98 3.79 20151030 221514 9.95 3.77 20151030 221515 9.92 3.75 20151030 221516 9.89 3.73 20151030 221517 9.82 3.71 20151030 221518 9.72 3.69 20151030 221519 9.61 3.67 20151030 221520 9.50 3.65 20151030 221522 9.40 3.62 20151030 221523 9.30 3.60 20151030 221524 9.20 3.58 20151030 221525 9.08 3.56 20151030 221526 9.01 3.54 20151030 221527 9.00 3.53 20151030 221528 8.99 3.51 20151030 221529 8.98 3.49 20151030 221530 8.96 3.48 20151030 221531 8.94 3.46 20151030 221532 8.92 3.44 20151030 221533 8.90 3.42 20151030 221534 8.88 3.41 20151030 221535 8.96 3.40 20151030 221536 9.04 3.39 20151030 221537 9.14 3.38 20151030 221538 9.21 3.37 20151030 221539 9.28 3.35 20151030 221540 9.35 3.34 20151030 221541 9.41 3.33 20151030 221542 9.47 3.32 20151030 221543 9.46 3.30 20151030 221544 9.44 3.29 20151030 221545 9.43 3.27 20151030 221546 9.42 3.26 20151030 221547 9.42 3.25 20151030 221549 9.42 3.23 20151030 221550 9.41 3.22 20151030 221551 9.41 3.20 20151030 221552 9.36 3.19 20151030 221553 9.28 3.17 20151030 221554 9.21 3.15 20151030 221555 9.15 3.13 20151030 221556 9.09 3.12 20151030 221557 9.04 3.10 20151030 221558 8.99 3.08 20151030 221559 8.94 3.06 20151030 221600 8.90 3.05 20151030 221601 8.85 3.03 20151030 221602 8.81 3.02 20151030 221603 8.78 3.00 20151030 221604 8.75 2.99 20151030 221605 8.72 2.98 20151030 221606 8.70 2.96 20151030 221607 8.68 2.95 20151030 221608 8.65 2.94 20151030 221609 8.63 2.92 20151030 221610 8.60 2.91 20151030 221611 8.58 2.90 20151030 221612 8.55 2.89 20151030 221613 8.51 2.88 20151030 221614 8.48 2.87 20151030 221615 8.46 2.86 20151030 221617 8.43 2.84 20151030 221618 8.41 2.84 20151030 221619 8.39 2.83 20151030 221620 8.37 2.82 20151030 221621 8.34 2.81 20151030 221622 8.31 2.79 20151030 221623 8.29 2.78 20151030 221624 8.25 2.77 20151030 221625 8.22 2.76 20151030 221626 8.22 2.75 20151030 221627 8.23 2.74 20151030 221628 8.23 2.72 20151030 221629 8.24 2.71 20151030 221630 8.24 2.70 20151030 221631 8.25 2.68 20151030 221632 8.26 2.67 20151030 221633 8.27 2.65 20151030 221634 8.25 2.63 20151030 221635 8.24 2.62 20151030 221636 8.21 2.60 20151030 221637 8.19 2.58 20151030 221638 8.17 2.55 20151030 221639 8.17 2.53 20151030 221640 8.16 2.51 20151030 221641 8.15 2.49 20151030 221642 8.17 2.48 20151030 221643 8.16 2.47 20151030 221645 8.16 2.45 20151030 221647 8.16 2.43 20151030 221648 8.15 2.41 20151030 221649 8.14 2.40 20151030 221650 8.16 2.39 20151030 221651 8.17 2.38 20151030 221652 8.24 2.38 20151030 221653 8.31 2.38 20151030 221655 8.44 2.38 20151030 221656 8.56 2.38 20151030 221657 8.63 2.38 20151030 221700 8.91 2.38 20151030 221701 9.08 2.40 20151030 221702 9.22 2.41 20151030 221703 9.36 2.42 20151030 221704 9.50 2.43 20151030 221707 9.99 2.47 20151030 221712 10.45 2.51 20151030 221713 10.53 2.52 20151030 221714 10.62 2.52 20151030 221717 10.64 2.52 20151030 221718 10.50 2.51 20151030 221724 9.85 2.43 20151030 221725 9.75 2.42 20151030 221726 9.64 2.41 20151030 221727 9.53 2.39 20151030 221728 9.45 2.38 20151030 221729 9.35 2.36 20151030 221731 9.24 2.35 20151030 221732 9.13 2.33 20151030 221733 9.05 2.32 20151030 221734 8.97 2.31 20151030 221735 8.93 2.30 20151030 221736 8.89 2.29 20151030 221737 8.88 2.28 20151030 221738 8.84 2.27 20151030 221739 8.77 2.26 20151030 221740 8.70 2.26 20151030 221741 8.66 2.25 20151030 221742 8.61 2.24 20151030 221743 8.67 2.23 20151030 221744 8.71 2.23 20151030 221745 8.81 2.22 20151030 221746 8.86 2.22 20151030 221747 8.93 2.21 20151030 221748 9.00 2.21 20151030 221750 9.19 2.20 20151030 221751 9.14 2.18 20151030 221752 9.16 2.17 20151030 221753 9.18 2.15 20151030 221754 9.22 2.14 20151030 221755 9.29 2.13 20151030 221756 9.40 2.12 20151030 221757 9.53 2.11 20151030 221759 9.70 2.11 20151030 221800 9.59 2.09 20151030 221801 9.49 2.08 20151030 221802 9.38 2.07 20151030 221803 9.25 2.05 20151030 221804 9.14 2.03 20151030 221805 9.02 2.02 20151030 221806 8.91 2.00 20151030 221807 8.78 1.99 20151030 221808 8.66 1.97 20151030 221809 8.54 1.96 20151030 221810 8.42 1.95 20151030 221811 8.30 1.94 20151030 221812 8.17 1.93 20151030 221813 8.02 1.91 20151030 221814 7.89 1.90 20151030 221815 7.76 1.89 20151030 221816 7.67 1.88 20151030 221817 7.60 1.87 20151030 221818 7.52 1.87 20151030 221819 7.44 1.86 20151030 221820 7.35 1.85 20151030 221821 7.25 1.84 20151030 221822 7.13 1.83 20151030 221823 7.02 1.82 20151030 221824 6.92 1.82 20151030 221825 6.87 1.81 20151030 221826 6.80 1.81 20151030 221827 6.72 1.80 20151030 221829 6.66 1.80 20151030 221830 6.57 1.79 20151030 221832 6.39 1.78 20151030 221833 6.31 1.77 20151030 221834 6.28 1.77 20151030 221835 6.29 1.77 20151030 221836 6.28 1.77 20151030 221837 6.28 1.77 20151030 221838 6.31 1.77 20151030 221839 6.33 1.77 20151030 221840 6.32 1.77 20151030 221841 6.34 1.77 20151030 221842 6.26 1.77 20151030 221843 6.23 1.78 20151030 221844 6.17 1.78 20151030 221845 6.10 1.78 20151030 221846 6.09 1.78 20151030 221847 6.04 1.78 20151030 221848 6.00 1.78 20151030 221849 6.00 1.78 20151030 221850 5.89 1.78 20151030 221851 5.78 1.78 20151030 221852 5.70 1.79 20151030 221853 5.61 1.79 20151030 221854 5.56 1.79 20151030 221855 5.48 1.79 20151030 221856 5.42 1.80 20151030 221858 5.38 1.80 20151030 221859 5.33 1.80 20151030 221900 5.28 1.81 20151030 221901 5.25 1.81 20151030 221902 5.21 1.81 20151030 221903 5.20 1.82 20151030 221904 5.17 1.82 20151030 221905 5.15 1.82 20151030 221906 5.14 1.83 20151030 221907 5.11 1.83 20151030 221908 5.07 1.83 20151030 221909 5.04 1.84 20151030 221910 5.00 1.84 20151030 221911 4.99 1.84 20151030 221912 4.94 1.85 20151030 221913 4.93 1.85 20151030 221914 4.90 1.85 20151030 221915 4.85 1.86 20151030 221916 4.78 1.86 20151030 221917 4.69 1.86 20151030 221918 4.64 1.86 20151030 221919 4.56 1.87 20151030 221920 4.50 1.87 20151030 221921 4.46 1.87 20151030 221922 4.42 1.87 20151030 221923 4.38 1.88 20151030 221924 4.30 1.88 20151030 221925 4.25 1.88 20151030 221926 4.18 1.88 20151030 221928 4.12 1.89 20151030 221929 4.08 1.89 20151030 221930 4.03 1.89 20151030 221931 4.00 1.90 20151030 221932 3.97 1.90 20151030 221933 3.92 1.90 20151030 221934 3.87 1.90 20151030 221935 3.82 1.90 20151030 221936 3.78 1.90 20151030 221937 3.73 1.90 20151030 221938 3.70 1.90 20151030 221939 3.66 1.91 20151030 221940 3.64 1.91 20151030 221941 3.61 1.91 20151030 221942 3.59 1.91 20151030 221943 3.57 1.91 20151030 221944 3.54 1.90 20151030 221945 3.52 1.90 20151030 221946 3.50 1.90 20151030 221947 3.49 1.90 20151030 221948 3.47 1.90 20151030 221949 3.47 1.90 20151030 221950 3.48 1.90 20151030 221951 3.49 1.90 20151030 221952 3.50 1.90 20151030 221953 3.51 1.89 20151030 221954 3.52 1.89 20151030 221955 3.54 1.89 20151030 221956 3.56 1.89 20151030 221958 3.58 1.88 20151030 221959 3.59 1.88 20151030 222000 3.60 1.88 20151030 222001 3.61 1.87 20151030 222002 3.62 1.87 20151030 222003 3.63 1.87 20151030 222004 3.64 1.86 20151030 222005 3.64 1.86 20151030 222006 3.64 1.85 20151030 222007 3.64 1.85 20151030 222008 3.62 1.85 20151030 222009 3.61 1.84 20151030 222010 3.59 1.84 20151030 222011 3.57 1.83 20151030 222012 3.55 1.83 20151030 222013 3.51 1.83 20151030 222014 3.48 1.82 20151030 222015 3.41 1.82 20151030 222016 3.33 1.81 20151030 222017 3.26 1.81 20151030 222018 3.16 1.80 20151030 222019 3.07 1.80 20151030 222020 2.97 1.79 20151030 222021 2.87 1.79 20151030 222022 2.76 1.78 20151030 222023 2.65 1.78 20151030 222024 2.52 1.77 20151030 222025 2.41 1.77 20151030 222026 2.28 1.77 20151030 222028 2.18 1.76 20151030 222029 2.05 1.76 20151030 222030 1.95 1.76 20151030 222031 1.82 1.75 20151030 222032 1.76 1.75 20151030 222033 1.70 1.75 20151030 222034 1.65 1.75 20151030 222036 1.55 1.74 20151030 222037 1.50 1.74 20151030 222038 1.46 1.73 20151030 222039 1.41 1.73 20151030 222040 1.44 1.73 20151030 222041 1.50 1.73 20151030 222042 1.57 1.73 20151030 222043 1.62 1.73 20151030 222045 1.73 1.72 20151030 222046 1.80 1.72 20151030 222047 1.84 1.72 20151030 222048 1.94 1.72 20151030 222049 2.04 1.72 20151030 222050 2.16 1.72 20151030 222051 2.27 1.72 20151030 222052 2.41 1.72 20151030 222053 2.54 1.72 20151030 222054 2.67 1.71 20151030 222055 2.79 1.71 20151030 222056 2.92 1.71 20151030 222058 3.00 1.71 20151030 222059 3.08 1.72 20151030 222100 3.16 1.72 20151030 222101 3.24 1.72 20151030 222102 3.32 1.72 20151030 222103 3.40 1.72 20151030 222104 3.48 1.72 20151030 222105 3.56 1.72 20151030 222106 3.58 1.72 20151030 222107 3.60 1.72 20151030 222108 3.62 1.72 20151030 222109 3.65 1.71 20151030 222110 3.67 1.71 20151030 222111 3.70 1.71 20151030 222112 3.72 1.71 20151030 222113 3.75 1.71 20151030 222114 3.75 1.71 20151030 222115 3.75 1.71 20151030 222116 3.74 1.71 20151030 222117 3.74 1.71 20151030 222118 3.74 1.71 20151030 222119 3.73 1.71 20151030 222120 3.73 1.71 20151030 222121 3.72 1.71 20151030 222122 3.74 1.71 20151030 222123 3.76 1.71 20151030 222124 3.78 1.71 20151030 222125 3.80 1.71 20151030 222126 3.82 1.71 20151030 222127 3.85 1.71 20151030 222129 3.88 1.71 20151030 222130 3.91 1.71 20151030 222131 3.96 1.71 20151030 222132 4.01 1.71 20151030 222133 4.06 1.71 20151030 222134 4.11 1.71 20151030 222135 4.16 1.71 20151030 222136 4.21 1.71 20151030 222137 4.26 1.71 20151030 222138 4.31 1.71 20151030 222139 4.36 1.71 20151030 222140 4.39 1.71 20151030 222141 4.42 1.71 20151030 222142 4.46 1.71 20151030 222143 4.49 1.71 20151030 222144 4.52 1.71 20151030 222145 4.55 1.71 20151030 222146 4.57 1.71 20151030 222147 4.60 1.71 20151030 222148 4.61 1.71 20151030 222149 4.62 1.71 20151030 222150 4.64 1.70 20151030 222151 4.65 1.70 20151030 222152 4.67 1.69 20151030 222153 4.69 1.69 20151030 222154 4.71 1.68 20151030 222155 4.74 1.67 20151030 222156 4.79 1.64 20151030 222157 4.83 1.60 20151030 222159 4.87 1.56 20151030 222200 4.92 1.51 20151030 222201 4.97 1.47 20151030 222202 5.02 1.43 20151030 222203 5.07 1.38 20151030 222204 5.12 1.35 20151030 222205 5.16 1.32 20151030 222206 5.19 1.29 20151030 222207 5.23 1.27 20151030 222208 5.26 1.24 20151030 222209 5.30 1.21 20151030 222210 5.33 1.18 20151030 222211 5.36 1.16 20151030 222212 5.39 1.13 20151030 222213 5.49 1.10 20151030 222214 5.59 1.08 20151030 222215 5.69 1.06 20151030 222218 5.96 1.01 20151030 222219 6.04 0.99 20151030 222220 6.12 0.98 20151030 222221 5.96 0.95 20151030 222222 5.66 0.92 20151030 222223 5.36 0.90 20151030 222224 5.06 0.88 20151030 222225 4.76 0.86 20151030 222226 4.45 0.84 20151030 222227 4.15 0.82 20151030 222228 3.85 0.80 20151030 222230 3.82 0.80 20151030 222231 4.15 0.82 20151030 222232 4.48 0.84 20151030 222233 4.81 0.86 20151030 222234 5.12 0.88 20151030 222235 5.44 0.89 20151030 222236 5.74 0.91 20151030 222237 6.05 0.93 20151030 222238 6.29 0.94 20151030 222239 6.22 0.95 20151030 222240 6.17 0.95 20151030 222241 6.12 0.95 20151030 222242 6.07 0.95 20151030 222243 6.03 0.96 20151030 222244 5.98 0.96 20151030 222245 5.93 0.96 20151030 222246 5.88 0.96 20151030 222247 5.85 0.96 20151030 222248 5.82 0.96 20151030 222249 5.80 0.95 20151030 222250 5.78 0.95 20151030 222251 5.76 0.95 20151030 222252 5.74 0.95 20151030 222253 5.73 0.95 20151030 222254 5.71 0.94 20151030 222255 5.79 0.94 20151030 222256 5.87 0.94 20151030 222257 5.95 0.94 20151030 222258 6.02 0.94 20151030 222259 6.10 0.93 20151030 222300 6.17 0.93 20151030 222302 6.25 0.93 20151030 222303 6.34 0.92 20151030 222304 6.22 0.91 20151030 222305 6.08 0.90 20151030 222306 5.93 0.90 20151030 222307 5.78 0.89 20151030 222308 5.63 0.88 20151030 222309 5.49 0.87 20151030 222310 5.34 0.86 20151030 222311 5.17 0.85 20151030 222312 5.15 0.84 20151030 222313 5.19 0.83 20151030 222314 5.23 0.83 20151030 222315 5.28 0.82 20151030 222316 5.32 0.82 20151030 222317 5.35 0.81 20151030 222318 5.39 0.81 20151030 222319 5.44 0.80 20151030 222320 5.48 0.80 20151030 222321 5.51 0.79 20151030 222322 5.54 0.79 20151030 222323 5.58 0.78 20151030 222324 5.61 0.78 20151030 222325 5.64 0.77 20151030 222326 5.68 0.77 20151030 222327 5.71 0.76 20151030 222328 5.73 0.76 20151030 222329 5.73 0.76 20151030 222330 5.72 0.75 20151030 222331 5.72 0.75 20151030 222333 5.72 0.75 20151030 222334 5.72 0.75 20151030 222335 5.72 0.74 20151030 222336 5.72 0.74 20151030 222337 5.74 0.74 20151030 222338 5.82 0.74 20151030 222339 5.91 0.75 20151030 222340 5.99 0.75 20151030 222341 6.08 0.75 20151030 222342 6.17 0.76 20151030 222343 6.27 0.76 20151030 222344 6.36 0.76 20151030 222345 6.45 0.76 20151030 222346 6.60 0.74 20151030 222347 6.77 0.72 20151030 222348 6.94 0.69 20151030 222349 7.12 0.67 20151030 222350 7.30 0.64 20151030 222351 7.53 0.60 20151030 222352 7.72 0.57 20151030 222353 7.86 0.54 20151030 223239 3.31 1.87 20151030 223240 3.40 1.88 20151030 223241 3.49 1.88 20151030 223242 3.58 1.89 20151030 223243 3.66 1.90 20151030 223244 3.74 1.90 20151030 223245 3.77 1.91 20151030 223246 3.77 1.91 20151030 223247 3.76 1.92 20151030 223248 3.78 1.93 20151030 223249 3.78 1.93 20151030 223250 3.81 1.94 20151030 223251 3.82 1.94 20151030 223253 3.85 1.95 20151030 223254 3.86 1.96 20151030 223255 3.88 1.96 20151030 223256 3.90 1.97 20151030 223257 3.95 1.98 20151030 223258 3.98 1.99 20151030 223259 4.04 2.00 20151030 223300 4.09 2.00 20151030 223301 4.17 2.01 20151030 223302 4.24 2.02 20151030 223303 4.36 2.03 20151030 223304 4.45 2.04 20151030 223305 4.56 2.05 20151030 223306 4.64 2.06 20151030 223307 4.75 2.08 20151030 223308 4.83 2.09 20151030 223309 4.92 2.10 20151030 223310 5.00 2.12 20151030 223311 5.19 2.13 20151030 223312 5.36 2.15 20151030 223313 5.56 2.16 20151030 223314 5.74 2.17 20151030 223315 5.91 2.19 20151030 223316 6.06 2.19 20151030 223318 6.21 2.21 20151030 223319 6.35 2.21 20151030 223320 6.44 2.22 20151030 223321 6.52 2.23 20151030 223322 6.62 2.24 20151030 223323 6.70 2.25 20151030 223324 6.78 2.26 20151030 223325 6.86 2.27 20151030 223326 6.94 2.28 20151030 223327 7.01 2.29 20151030 223328 6.98 2.30 20151030 223329 6.95 2.31 20151030 223330 6.94 2.32 20151030 223331 6.94 2.33 20151030 223332 6.93 2.34 20151030 223333 6.96 2.36 20151030 223334 6.97 2.37 20151030 223335 7.02 2.38 20151030 223336 7.11 2.40 20151030 223337 7.23 2.43 20151030 223338 7.34 2.45 20151030 223339 7.48 2.47 20151030 223340 7.58 2.49 20151030 223341 7.75 2.52 20151030 223343 7.86 2.54 20151030 223344 8.03 2.56 20151030 223345 8.14 2.58 20151030 223346 8.29 2.61 20151030 223347 8.41 2.63 20151030 223348 8.48 2.65 20151030 223349 8.58 2.68 20151030 223350 8.66 2.70 20151030 223351 8.75 2.72 20151030 223352 8.83 2.74 20151030 223353 8.92 2.76 20151030 223354 8.99 2.78 20151030 223355 9.09 2.80 20151030 223356 9.17 2.82 20151030 223357 9.26 2.84 20151030 223358 9.35 2.86 20151030 223359 9.43 2.88 20151030 223400 9.52 2.90 20151030 223401 9.59 2.92 20151030 223402 9.67 2.94 20151030 223403 9.74 2.96 20151030 223404 9.82 2.98 20151030 223405 9.89 2.99 20151030 223407 9.98 3.01 20151030 223408 10.08 3.03 20151030 223409 10.16 3.05 20151030 223410 10.25 3.08 20151030 223411 10.31 3.09 20151030 223412 10.39 3.12 20151030 223413 10.45 3.13 20151030 223414 10.55 3.16 20151030 223415 10.64 3.18 20151030 223416 10.71 3.20 20151030 223417 10.81 3.22 20151030 223418 10.88 3.24 20151030 223419 10.99 3.27 20151030 223420 11.06 3.29 20151030 223421 11.14 3.31 20151030 223422 11.21 3.33 20151030 223423 11.26 3.35 20151030 223424 11.32 3.36 20151030 223425 11.38 3.38 20151030 223426 11.45 3.40 20151030 223427 11.53 3.42 20151030 223428 11.62 3.44 20151030 223429 11.72 3.47 20151030 223431 11.80 3.49 20151030 223432 11.89 3.51 20151030 223433 11.97 3.53 20151030 223434 12.07 3.55 20151030 223435 12.16 3.57 20151030 223436 12.26 3.59 20151030 223437 12.37 3.62 20151030 223438 12.46 3.64 20151030 223439 12.57 3.66 20151030 223440 12.67 3.68 20151030 223441 12.77 3.70 20151030 223442 12.89 3.72 20151030 223443 12.98 3.74 20151030 223444 13.10 3.76 20151030 223445 13.20 3.78 20151030 223446 13.28 3.79 20151030 223447 13.36 3.81 20151030 223448 13.43 3.82 20151030 223449 13.50 3.83 20151030 223450 13.54 3.84 20151030 223451 13.58 3.85 20151030 223452 13.59 3.86 20151030 223453 13.60 3.87 20151030 223455 13.62 3.88 20151030 223456 13.65 3.89 20151030 223457 13.67 3.90 20151030 223458 13.71 3.91 20151030 223459 13.74 3.92 20151030 223500 13.77 3.92 20151030 223501 13.80 3.93 20151030 223502 13.82 3.95 20151030 223503 13.84 3.96 20151030 223504 13.88 3.97 20151030 223505 13.90 3.98 20151030 223506 13.94 4.00 20151030 223507 13.99 4.01 20151030 223508 14.02 4.02 20151030 223509 14.09 4.04 20151030 223510 14.18 4.05 20151030 223511 14.25 4.07 20151030 223512 14.35 4.08 20151030 223513 14.44 4.10 20151030 223514 14.52 4.11 20151030 223515 14.62 4.13 20151030 223516 14.73 4.15 20151030 223518 14.80 4.16 20151030 223519 14.87 4.17 20151030 223520 14.94 4.17 20151030 223521 14.99 4.18 20151030 223522 15.04 4.19 20151030 223523 15.10 4.19 20151030 223524 15.14 4.20 20151030 223525 15.18 4.21 20151030 223526 15.17 4.20 20151030 223527 15.16 4.20 20151030 223528 15.13 4.19 20151030 223529 15.11 4.18 20151030 223530 15.10 4.18 20151030 223531 15.07 4.17 20151030 223532 15.05 4.16 20151030 223533 15.04 4.16 20151030 223534 15.02 4.15 20151030 223535 14.97 4.14 20151030 223536 14.93 4.13 20151030 223537 14.89 4.12 20151030 223538 14.86 4.11 20151030 223539 14.83 4.11 20151030 223541 14.81 4.10 20151030 223542 14.79 4.09 20151030 223543 14.77 4.08 20151030 223544 14.73 4.07 20151030 223545 14.69 4.06 20151030 223546 14.65 4.05 20151030 223547 14.60 4.03 20151030 223548 14.54 4.02 20151030 223549 14.48 4.01 20151030 223550 14.42 3.99 20151030 223551 14.34 3.98 20151030 223552 14.29 3.97 20151030 223553 14.26 3.96 20151030 223554 14.21 3.94 20151030 223555 14.16 3.93 20151030 223556 14.13 3.92 20151030 223557 14.12 3.92 20151030 223558 14.12 3.91 20151030 223559 14.12 3.91 20151030 223600 14.13 3.90 20151030 223601 14.16 3.90 20151030 223602 14.19 3.89 20151030 223604 14.22 3.89 20151030 223605 14.23 3.88 20151030 223606 14.26 3.87 20151030 223607 14.28 3.87 20151030 223608 14.29 3.86 20151030 223609 14.31 3.86 20151030 223610 14.33 3.85 20151030 223611 14.34 3.84 20151030 223612 14.35 3.83 20151030 223613 14.36 3.82 20151030 223614 14.37 3.82 20151030 223615 14.37 3.81 20151030 223616 14.37 3.80 20151030 223617 14.38 3.79 20151030 223618 14.38 3.78 20151030 223619 14.37 3.77 20151030 223620 14.37 3.76 20151030 223621 14.36 3.75 20151030 223622 14.35 3.74 20151030 223623 14.33 3.73 20151030 223624 14.32 3.72 20151030 223626 14.31 3.71 20151030 223627 14.32 3.71 20151030 223628 14.34 3.70 20151030 223629 14.36 3.70 20151030 223630 14.38 3.70 20151030 223631 14.40 3.69 20151030 223632 14.43 3.69 20151030 223633 14.45 3.68 20151030 223634 14.47 3.68 20151030 223635 14.50 3.68 20151030 223636 14.53 3.67 20151030 223637 14.56 3.67 20151030 223638 14.58 3.66 20151030 223639 14.61 3.66 20151030 223640 14.63 3.65 20151030 223641 14.65 3.65 20151030 223642 14.66 3.64 20151030 223643 14.67 3.63 20151030 223644 14.69 3.63 20151030 223645 14.70 3.62 20151030 223646 14.70 3.62 20151030 223648 14.71 3.61 20151030 223649 14.71 3.61 20151030 223650 14.72 3.60 20151030 223651 14.72 3.60 20151030 223652 14.74 3.59 20151030 223653 14.77 3.58 20151030 223654 14.80 3.58 20151030 223655 14.83 3.57 20151030 223656 14.86 3.57 20151030 223657 14.88 3.56 20151030 223658 14.90 3.55 20151030 223659 14.91 3.54 20151030 223700 14.91 3.52 20151030 223701 14.90 3.50 20151030 223702 14.89 3.48 20151030 223703 14.87 3.46 20151030 223704 14.85 3.44 20151030 223705 14.83 3.41 20151030 223706 14.80 3.39 20151030 223707 14.79 3.37 20151030 223708 14.74 3.34 20151030 223710 14.67 3.32 20151030 223711 14.60 3.29 20151030 223712 14.53 3.26 20151030 223713 14.47 3.23 20151030 223714 14.40 3.20 20151030 223715 14.36 3.18 20151030 223716 14.29 3.15 20151030 223717 14.22 3.12 20151030 223718 14.13 3.10 20151030 223719 14.04 3.07 20151030 223720 13.95 3.04 20151030 223721 13.87 3.02 20151030 223722 13.79 2.99 20151030 223723 13.73 2.97 20151030 223724 13.65 2.95 20151030 223725 13.56 2.92 20151030 223726 13.48 2.90 20151030 223727 13.39 2.87 20151030 223728 13.30 2.85 20151030 223729 13.21 2.83 20151030 223731 13.12 2.80 20151030 223732 13.02 2.78 20151030 223733 12.93 2.75 20151030 223734 12.83 2.73 20151030 223735 12.70 2.71 20151030 223736 12.58 2.68 20151030 223737 12.46 2.66 20151030 223738 12.33 2.63 20151030 223739 12.21 2.61 20151030 223740 12.06 2.58 20151030 223741 11.94 2.56 20151030 223742 11.81 2.54 20151030 223743 11.68 2.52 20151030 223744 11.55 2.50 20151030 223745 11.41 2.48 20151030 223746 11.28 2.45 20151030 223747 11.15 2.43 20151030 223748 11.01 2.41 20151030 223749 10.88 2.39 20151030 223750 10.75 2.37 20151030 223751 10.65 2.36 20151030 223753 10.57 2.34 20151030 223754 10.47 2.33 20151030 223755 10.38 2.31 20151030 223756 10.30 2.30 20151030 223757 10.21 2.28 20151030 223758 10.12 2.27 20151030 223759 10.04 2.25 20151030 223800 9.96 2.24 20151030 223801 9.89 2.23 20151030 223802 9.82 2.23 20151030 223803 9.75 2.22 20151030 223804 9.69 2.21 20151030 223805 9.63 2.20 20151030 223806 9.57 2.20 20151030 223807 9.51 2.19 20151030 223808 9.46 2.18 20151030 223809 9.42 2.18 20151030 223810 9.37 2.17 20151030 223811 9.34 2.17 20151030 223813 9.30 2.17 20151030 223814 9.27 2.16 20151030 223815 9.23 2.16 20151030 223816 9.21 2.15 20151030 223817 9.18 2.15 20151030 223818 9.15 2.15 20151030 223819 9.11 2.14 20151030 223820 9.08 2.14 20151030 223821 9.05 2.13 20151030 223822 9.03 2.13 20151030 223823 9.01 2.12 20151030 223824 8.99 2.12 20151030 223825 8.97 2.12 20151030 223826 8.94 2.12 20151030 223827 8.91 2.12 20151030 223828 8.89 2.12 20151030 223829 8.87 2.12 20151030 223830 8.85 2.12 20151030 223831 8.85 2.12 20151030 223832 8.84 2.12 20151030 223834 8.84 2.13 20151030 223835 8.82 2.13 20151030 223836 8.79 2.14 20151030 223837 8.78 2.15 20151030 223838 8.76 2.15 20151030 223839 8.75 2.16 20151030 223840 8.74 2.17 20151030 223841 8.74 2.17 20151030 223842 8.73 2.18 20151030 223843 8.70 2.20 20151030 223844 8.67 2.21 20151030 223845 8.63 2.23 20151030 223846 8.60 2.24 20151030 223847 8.57 2.26 20151030 223848 8.53 2.27 20151030 223849 8.49 2.29 20151030 223850 8.46 2.30 20151030 223851 8.39 2.33 20151030 223852 8.33 2.35 20151030 223854 8.27 2.37 20151030 223855 8.21 2.40 20151030 223856 8.15 2.42 20151030 223857 8.09 2.44 20151030 223858 8.04 2.46 20151030 223859 7.99 2.49 20151030 223900 7.95 2.52 20151030 223901 7.90 2.55 20151030 223902 7.86 2.57 20151030 223903 7.82 2.60 20151030 223904 7.77 2.63 20151030 223905 7.73 2.66 20151030 223906 7.68 2.69 20151030 223907 7.63 2.72 20151030 223908 7.60 2.74 20151030 223909 7.57 2.77 20151030 223910 7.52 2.80 20151030 223911 7.49 2.82 20151030 223912 7.45 2.85 20151030 223913 7.41 2.88 20151030 223915 7.37 2.90 20151030 223916 7.33 2.93 20151030 223917 7.31 2.95 20151030 223918 7.30 2.97 20151030 223919 7.29 3.00 20151030 223920 7.29 3.02 20151030 223921 7.27 3.04 20151030 223922 7.27 3.07 20151030 223923 7.27 3.09 20151030 223924 7.27 3.11 20151030 223925 7.27 3.13 20151030 223926 7.26 3.15 20151030 223927 7.26 3.16 20151030 223928 7.26 3.18 20151030 223929 7.26 3.20 20151030 223930 7.27 3.22 20151030 223931 7.27 3.23 20151030 223932 7.29 3.25 20151030 223934 7.31 3.27 20151030 223935 7.31 3.28 20151030 223936 7.31 3.29 20151030 223937 7.32 3.31 20151030 223938 7.33 3.32 20151030 223939 7.34 3.33 20151030 223940 7.36 3.35 20151030 223941 7.37 3.36 20151030 223942 7.40 3.37 20151030 223943 7.40 3.38 20151030 223944 7.42 3.40 20151030 223945 7.44 3.41 20151030 223946 7.46 3.42 20151030 223947 7.49 3.43 20151030 223948 7.51 3.44 20151030 223949 7.56 3.45 20151030 223950 7.59 3.46 20151030 223951 7.63 3.48 20151030 223952 7.67 3.49 20151030 223954 7.71 3.50 20151030 223955 7.75 3.51 20151030 223956 7.79 3.52 20151030 223957 7.83 3.53 20151030 223958 7.89 3.54 20151030 223959 7.93 3.55 20151030 224000 7.97 3.56 20151030 224001 8.02 3.57 20151030 224002 8.05 3.58 20151030 224003 8.09 3.59 20151030 224004 8.14 3.60 20151030 224005 8.18 3.61 20151030 224006 8.23 3.62 20151030 224007 8.27 3.63 20151030 224008 8.34 3.64 20151030 224009 8.43 3.65 20151030 224010 8.51 3.66 20151030 224011 8.60 3.67 20151030 224012 8.69 3.68 20151030 224014 8.77 3.69 20151030 224015 8.88 3.70 20151030 224016 8.97 3.71 20151030 224017 9.06 3.72 20151030 224018 9.12 3.73 20151030 224019 9.18 3.74 20151030 224020 9.23 3.75 20151030 224021 9.29 3.76 20151030 224022 9.35 3.77 20151030 224023 9.41 3.78 20151030 224024 9.47 3.79 20151030 224025 9.54 3.81 20151030 224026 9.60 3.82 20151030 224027 9.65 3.83 20151030 224028 9.71 3.84 20151030 224029 9.77 3.85 20151030 224030 9.83 3.86 20151030 224031 9.89 3.87 20151030 224033 9.95 3.89 20151030 224034 10.02 3.90 20151030 224035 10.08 3.91 20151030 224036 10.14 3.93 20151030 224037 10.20 3.94 20151030 224038 10.25 3.95 20151030 224039 10.31 3.97 20151030 224040 10.36 3.98 20151030 224041 10.41 3.99 20151030 224042 10.46 4.01 20151030 224043 10.55 4.03 20151030 224044 10.63 4.05 20151030 224045 10.70 4.06 20151030 224046 10.78 4.08 20151030 224047 10.85 4.10 20151030 224048 10.93 4.12 20151030 224049 11.00 4.14 20151030 224050 11.08 4.15 20151030 224052 11.19 4.18 20151030 224053 11.28 4.20 20151030 224054 11.39 4.22 20151030 224055 11.49 4.24 20151030 224056 11.60 4.26 20151030 224057 11.71 4.29 20151030 224058 11.82 4.31 20151030 224059 11.92 4.33 20151030 224100 12.01 4.35 20151030 224101 12.11 4.38 20151030 224102 12.20 4.40 20151030 224103 12.28 4.42 20151030 224104 12.37 4.45 20151030 224105 12.46 4.47 20151030 224106 12.54 4.49 20151030 224107 12.63 4.51 20151030 224108 12.69 4.54 20151030 224109 12.74 4.56 20151030 224111 12.79 4.58 20151030 224112 12.82 4.60 20151030 224113 12.86 4.62 20151030 224114 12.90 4.64 20151030 224115 12.93 4.67 20151030 224116 12.96 4.69 20151030 224117 12.98 4.70 20151030 224118 12.98 4.72 20151030 224119 12.99 4.75 20151030 224120 13.00 4.77 20151030 224121 13.01 4.79 20151030 224122 13.02 4.80 20151030 224123 13.03 4.82 20151030 224124 13.05 4.84 20151030 224125 13.06 4.86 20151030 224126 13.08 4.88 20151030 224127 13.10 4.90 20151030 224129 13.12 4.92 20151030 224130 13.14 4.94 20151030 224131 13.16 4.96 20151030 224132 13.18 4.98 20151030 224133 13.20 5.00 20151030 224134 13.22 5.02 20151030 224135 13.23 5.04 20151030 224136 13.25 5.06 20151030 224137 13.25 5.08 20151030 224138 13.25 5.10 20151030 224139 13.25 5.13 20151030 224140 13.25 5.15 20151030 224141 13.25 5.17 20151030 224142 13.25 5.19 20151030 224143 13.20 5.20 20151030 224144 13.13 5.22 20151030 224145 13.07 5.24 20151030 224146 13.01 5.25 20151030 224148 12.95 5.27 20151030 224149 12.90 5.28 20151030 224150 12.84 5.30 20151030 224151 12.79 5.32 20151030 224152 12.77 5.34 20151030 224153 12.75 5.35 20151030 224154 12.74 5.37 20151030 224155 12.73 5.38 20151030 224156 12.72 5.40 20151030 224157 12.71 5.41 20151030 224158 12.69 5.43 20151030 224159 12.67 5.44 20151030 224200 12.66 5.45 20151030 224201 12.66 5.47 20151030 224202 12.66 5.48 20151030 224203 12.66 5.50 20151030 224204 12.67 5.51 20151030 224206 12.67 5.53 20151030 224207 12.67 5.54 20151030 224208 12.68 5.55 20151030 224209 12.68 5.57 20151030 224210 12.70 5.58 20151030 224211 12.72 5.60 20151030 224212 12.75 5.62 20151030 224213 12.78 5.64 20151030 224214 12.82 5.65 20151030 224215 12.85 5.67 20151030 224216 12.88 5.69 20151030 224217 12.91 5.70 20151030 224218 12.95 5.72 20151030 224219 13.00 5.74 20151030 224220 13.06 5.76 20151030 224221 13.11 5.78 20151030 224222 13.17 5.80 20151030 224223 13.23 5.82 20151030 224225 13.30 5.84 20151030 224226 13.36 5.86 20151030 224227 13.43 5.89 20151030 224228 13.50 5.91 20151030 224229 13.57 5.93 20151030 224230 13.64 5.95 20151030 224231 13.71 5.97 20151030 224232 13.78 5.99 20151030 224233 13.86 6.02 20151030 224234 13.94 6.04 20151030 224235 14.01 6.06 20151030 224236 14.07 6.08 20151030 224237 14.12 6.10 20151030 224238 14.18 6.12 20151030 224239 14.23 6.14 20151030 224240 14.27 6.16 20151030 224241 14.31 6.18 20151030 224243 14.35 6.20 20151030 224244 14.40 6.23 20151030 224245 14.48 6.25 20151030 224246 14.55 6.27 20151030 224247 14.63 6.30 20151030 224248 14.70 6.32 20151030 224249 14.78 6.35 20151030 224250 14.86 6.38 20151030 224251 14.94 6.40 20151030 224252 15.02 6.43 20151030 224253 15.09 6.45 20151030 224254 15.15 6.48 20151030 224255 15.21 6.51 20151030 224256 15.27 6.53 20151030 224257 15.33 6.56 20151030 224258 15.39 6.58 20151030 224300 15.46 6.61 20151030 224301 15.52 6.63 20151030 224302 15.57 6.65 20151030 224303 15.62 6.67 20151030 224304 15.66 6.69 20151030 224305 15.71 6.70 20151030 224306 15.74 6.72 20151030 224307 15.77 6.74 20151030 224308 15.80 6.76 20151030 224309 15.82 6.77 20151030 224310 15.87 6.79 20151030 224311 15.97 6.80 20151030 224312 16.05 6.81 20151030 224313 16.13 6.82 20151030 224314 16.21 6.83 20151030 224315 16.29 6.84 20151030 224316 16.37 6.85 20151030 224318 16.44 6.86 20151030 224319 16.49 6.87 20151030 224320 16.51 6.88 20151030 224321 16.52 6.89 20151030 224322 16.53 6.89 20151030 224323 16.55 6.90 20151030 224324 16.56 6.90 20151030 224325 16.58 6.91 20151030 224326 16.60 6.92 20151030 224327 16.61 6.92 20151030 224328 16.68 6.94 20151030 224329 16.74 6.95 20151030 224330 16.80 6.96 20151030 224331 16.87 6.98 20151030 224332 16.95 7.00 20151030 224333 17.02 7.01 20151030 224334 17.09 7.02 20151030 224336 17.16 7.04 20151030 224337 17.24 7.06 20151030 224338 17.32 7.08 20151030 224339 17.40 7.10 20151030 224340 17.48 7.13 20151030 224341 17.56 7.15 20151030 224342 17.64 7.17 20151030 224343 17.72 7.19 20151030 224344 17.80 7.21 20151030 224345 17.89 7.23 20151030 224346 17.97 7.25 20151030 224347 18.05 7.27 20151030 224348 18.12 7.29 20151030 224349 18.20 7.32 20151030 224350 18.28 7.34 20151030 224351 18.35 7.36 20151030 224353 18.42 7.38 20151030 224354 18.49 7.40 20151030 224355 18.55 7.42 20151030 224356 18.62 7.43 20151030 224357 18.69 7.45 20151030 224358 18.76 7.47 20151030 224359 18.83 7.48 20151030 224400 18.90 7.50 20151030 224401 18.97 7.51 20151030 224402 19.04 7.53 20151030 224403 19.11 7.54 20151030 224404 19.19 7.56 20151030 224405 19.26 7.58 20151030 224406 19.34 7.59 20151030 224407 19.41 7.61 20151030 224408 19.49 7.63 20151030 224409 19.57 7.64 20151030 224411 19.63 7.66 20151030 224412 19.69 7.67 20151030 224413 19.75 7.68 20151030 224414 19.82 7.70 20151030 224415 19.88 7.71 20151030 224416 19.96 7.73 20151030 224417 20.03 7.74 20151030 224418 20.11 7.76 20151030 224419 20.19 7.78 20151030 224420 20.27 7.80 20151030 224421 20.32 7.80 20151030 224422 20.37 7.81 20151030 224423 20.40 7.80 20151030 224424 20.45 7.80 20151030 224425 20.49 7.80 20151030 224426 20.54 7.80 20151030 224428 20.59 7.80 20151030 224429 20.64 7.80 20151030 224430 20.58 7.77 20151030 224431 20.50 7.74 20151030 224432 20.42 7.70 20151030 224433 20.35 7.67 20151030 224434 20.27 7.64 20151030 224435 20.18 7.61 20151030 224436 20.09 7.58 20151030 224437 20.00 7.54 20151030 224438 19.89 7.51 20151030 224439 19.75 7.47 20151030 224440 19.61 7.42 20151030 224441 19.46 7.38 20151030 224442 19.32 7.34 20151030 224443 19.16 7.30 20151030 224445 19.00 7.26 20151030 224446 18.83 7.22 20151030 224447 18.69 7.19 20151030 224448 18.67 7.18 20151030 224449 18.65 7.17 20151030 224450 18.63 7.15 20151030 224451 18.61 7.14 20151030 224452 18.59 7.13 20151030 224453 18.58 7.12 20151030 224454 18.56 7.10 20151030 224455 18.55 7.09 20151030 224456 18.56 7.08 20151030 224457 18.56 7.07 20151030 224458 18.57 7.06 20151030 224459 18.59 7.05 20151030 224500 18.59 7.04 20151030 224502 18.60 7.03 20151030 224503 18.62 7.03 20151030 224504 18.64 7.02 20151030 224505 18.65 7.00 20151030 224506 18.67 6.95 20151030 224507 18.68 6.90 20151030 224508 18.70 6.85 20151030 224509 18.71 6.80 20151030 224510 18.71 6.76 20151030 224511 18.73 6.72 20151030 224512 18.74 6.67 20151030 224513 18.75 6.64 20151030 224514 18.56 6.59 20151030 224515 18.40 6.55 20151030 224516 18.28 6.51 20151030 224517 18.16 6.46 20151030 224519 18.08 6.42 20151030 224520 18.01 6.38 20151030 224521 17.96 6.34 20151030 224522 17.92 6.30 20151030 224523 17.63 6.17 20151030 224524 17.08 5.94 20151030 224525 16.55 5.72 20151030 224526 16.03 5.49 20151030 224527 15.54 5.27 20151030 224528 15.07 5.06 20151030 224529 14.63 4.84 20151030 224530 14.25 4.62 20151030 224531 13.96 4.44 20151030 224532 13.69 4.24 20151030 224533 13.39 4.04 20151030 224534 13.06 3.85 20151030 224536 12.68 3.67 20151030 224537 12.29 3.47 20151030 224538 11.90 3.26 20151030 224539 11.51 3.06 20151030 224540 11.10 2.85 20151030 224541 10.94 2.70 20151030 224542 10.90 2.59 20151030 224543 10.81 2.46 20151030 224544 10.69 2.33 20151030 224545 10.54 2.17 20151030 224546 10.36 2.01 20151030 224547 10.15 1.85 20151030 224548 9.91 1.68 20151030 224549 9.67 1.53 20151030 224550 9.55 1.45 20151030 224551 9.42 1.36 20151030 224554 9.20 1.22 20151030 224555 9.10 1.15 20151030 224556 9.00 1.09 20151030 225942 5.88 1.05 20151030 225943 6.01 1.10 20151030 225944 6.13 1.15 20151030 225947 6.51 1.33 20151030 225948 6.64 1.39 20151030 225950 6.72 1.44 20151030 225951 6.85 1.51 20151030 225952 6.95 1.55 20151030 225953 7.04 1.58 20151030 225954 7.14 1.61 20151030 225955 7.26 1.64 20151030 225956 7.36 1.67 20151030 225957 7.49 1.71 20151030 225958 7.61 1.74 20151030 225959 7.72 1.78 20151030 230000 7.81 1.81 20151030 230001 7.87 1.81 20151030 230002 7.93 1.81 20151030 230003 7.98 1.80 20151030 230004 8.05 1.80 20151030 230005 8.12 1.80 20151030 230006 8.19 1.80 20151030 230008 8.28 1.80 20151030 230009 8.37 1.80 20151030 230010 8.41 1.81 20151030 230011 8.45 1.82 20151030 230012 8.50 1.83 20151030 230013 8.55 1.84 20151030 230014 8.60 1.84 20151030 230015 8.67 1.85 20151030 230016 8.77 1.86 20151030 230017 8.86 1.87 20151030 230018 8.90 1.88 20151030 230019 8.91 1.88 20151030 230020 8.93 1.89 20151030 230021 8.96 1.90 20151030 230022 8.99 1.91 20151030 230023 9.03 1.91 20151030 230025 9.07 1.92 20151030 230026 9.12 1.93 20151030 230027 9.16 1.94 20151030 230028 9.17 1.95 20151030 230029 9.18 1.96 20151030 230030 9.20 1.97 20151030 230031 9.23 1.98 20151030 230032 9.26 1.99 20151030 230033 9.30 2.00 20151030 230034 9.34 2.01 20151030 230035 9.39 2.02 20151030 230036 9.42 2.04 20151030 230037 9.42 2.05 20151030 230038 9.44 2.07 20151030 230039 9.45 2.09 20151030 230040 9.47 2.10 20151030 230041 9.50 2.12 20151030 230043 9.53 2.13 20151030 230044 9.56 2.15 20151030 230045 9.59 2.17 20151030 230046 9.62 2.20 20151030 230047 9.65 2.23 20151030 230048 9.68 2.25 20151030 230049 9.70 2.28 20151030 230050 9.73 2.30 20151030 230051 9.74 2.32 20151030 230052 9.76 2.35 20151030 230053 9.79 2.38 20151030 230054 9.82 2.41 20151030 230055 9.86 2.44 20151030 230056 9.90 2.47 20151030 230057 9.94 2.50 20151030 230058 9.98 2.54 20151030 230100 10.03 2.57 20151030 230101 10.08 2.60 20151030 230102 10.14 2.63 20151030 230103 10.20 2.66 20151030 230104 10.27 2.69 20151030 230105 10.33 2.72 20151030 230106 10.38 2.74 20151030 230107 10.44 2.77 20151030 230108 10.49 2.80 20151030 230109 10.55 2.83 20151030 230110 10.59 2.86 20151030 230111 10.62 2.88 20151030 230112 10.66 2.91 20151030 230113 10.69 2.94 20151030 230114 10.73 2.97 20151030 230115 10.76 2.99 20151030 230116 10.79 3.02 20151030 230118 10.82 3.04 20151030 230119 10.85 3.06 20151030 230120 10.87 3.09 20151030 230121 10.90 3.11 20151030 230122 10.92 3.13 20151030 230123 10.95 3.16 20151030 230124 10.97 3.18 20151030 230125 11.00 3.20 20151030 230126 11.02 3.22 20151030 230127 11.05 3.24 20151030 230128 11.08 3.26 20151030 230129 11.10 3.28 20151030 230130 11.13 3.30 20151030 230131 11.16 3.32 20151030 230132 11.18 3.34 20151030 230133 11.21 3.36 20151030 230134 11.22 3.37 20151030 230136 11.25 3.39 20151030 230137 11.28 3.41 20151030 230138 11.32 3.43 20151030 230139 11.36 3.45 20151030 230140 11.40 3.47 20151030 230141 11.44 3.48 20151030 230142 11.48 3.50 20151030 230143 11.53 3.52 20151030 230144 11.57 3.54 20151030 230145 11.61 3.56 20151030 230146 11.67 3.58 20151030 230147 11.71 3.60 20151030 230148 11.74 3.61 20151030 230149 11.78 3.63 20151030 230150 11.81 3.65 20151030 230151 11.84 3.67 20151030 230152 11.88 3.69 20151030 230154 11.92 3.71 20151030 230155 11.97 3.73 20151030 230156 12.02 3.75 20151030 230157 12.07 3.76 20151030 230158 12.11 3.78 20151030 230159 12.16 3.80 20151030 230200 12.19 3.82 20151030 230201 12.22 3.84 20151030 230202 12.25 3.86 20151030 230203 12.29 3.88 20151030 230204 12.33 3.89 20151030 230205 12.38 3.91 20151030 230206 12.42 3.93 20151030 230207 12.45 3.94 20151030 230208 12.50 3.96 20151030 230209 12.55 3.98 20151030 230210 12.59 3.99 20151030 230212 12.66 4.02 20151030 230213 12.72 4.04 20151030 230214 12.79 4.06 20151030 230215 12.85 4.08 20151030 230216 12.91 4.09 20151030 230217 12.98 4.11 20151030 230218 13.04 4.13 20151030 230219 13.10 4.15 20151030 230220 13.17 4.17 20151030 230221 13.23 4.19 20151030 230222 13.29 4.21 20151030 230223 13.36 4.24 20151030 230224 13.42 4.26 20151030 230225 13.49 4.28 20151030 230226 13.56 4.30 20151030 230227 13.64 4.32 20151030 230228 13.72 4.34 20151030 230229 13.80 4.37 20151030 230231 13.89 4.40 20151030 230232 13.97 4.43 20151030 230233 14.05 4.45 20151030 230234 14.15 4.48 20151030 230235 14.23 4.51 20151030 230236 14.31 4.53 20151030 230237 14.38 4.56 20151030 230238 14.47 4.58 20151030 230239 14.56 4.61 20151030 230240 14.65 4.64 20151030 230241 14.74 4.67 20151030 230242 14.83 4.70 20151030 230243 14.93 4.73 20151030 230244 15.04 4.76 20151030 230245 15.14 4.79 20151030 230246 15.23 4.82 20151030 230247 15.30 4.85 20151030 230249 15.37 4.87 20151030 230250 15.43 4.90 20151030 230251 15.50 4.93 20151030 230252 15.56 4.96 20151030 230253 15.62 4.98 20151030 230254 15.68 5.01 20151030 230255 15.74 5.04 20151030 230256 15.76 5.07 20151030 230257 15.78 5.09 20151030 230258 15.81 5.11 20151030 230259 15.83 5.14 20151030 230300 15.86 5.16 20151030 230301 15.88 5.18 20151030 230302 15.90 5.20 20151030 230303 15.92 5.23 20151030 230304 15.93 5.26 20151030 230305 15.92 5.28 20151030 230306 15.92 5.31 20151030 230308 15.92 5.33 20151030 230309 15.92 5.36 20151030 230310 15.91 5.38 20151030 230311 15.91 5.41 20151030 230312 15.91 5.43 20151030 230313 15.90 5.45 20151030 230314 15.88 5.48 20151030 230315 15.88 5.51 20151030 230316 15.87 5.53 20151030 230317 15.85 5.56 20151030 230318 15.85 5.58 20151030 230319 15.84 5.61 20151030 230320 15.83 5.63 20151030 230321 15.80 5.66 20151030 230322 15.76 5.68 20151030 230323 15.72 5.72 20151030 230324 15.68 5.74 20151030 230325 15.63 5.76 20151030 230327 15.60 5.79 20151030 230328 15.55 5.81 20151030 230329 15.51 5.84 20151030 230330 15.46 5.86 20151030 230331 15.40 5.88 20151030 230332 15.35 5.91 20151030 230333 15.29 5.94 20151030 230334 15.24 5.96 20151030 230335 15.18 5.98 20151030 230336 15.12 6.01 20151030 230337 15.06 6.03 20151030 230338 14.99 6.05 20151030 230339 14.93 6.07 20151030 230340 14.86 6.09 20151030 230341 14.79 6.11 20151030 230342 14.71 6.13 20151030 230343 14.65 6.15 20151030 230344 14.58 6.16 20151030 230346 14.51 6.18 20151030 230347 14.44 6.19 20151030 230348 14.37 6.20 20151030 230349 14.30 6.21 20151030 230350 14.23 6.23 20151030 230351 14.15 6.24 20151030 230352 14.09 6.26 20151030 230353 14.02 6.27 20151030 230354 13.96 6.28 20151030 230355 13.89 6.29 20151030 230356 13.84 6.30 20151030 230357 13.78 6.31 20151030 230358 13.72 6.32 20151030 230359 13.66 6.33 20151030 230400 13.60 6.34 20151030 230401 13.55 6.35 20151030 230402 13.48 6.36 20151030 230403 13.42 6.37 20151030 230405 13.36 6.37 20151030 230406 13.30 6.38 20151030 230407 13.23 6.39 20151030 230408 13.17 6.39 20151030 230409 13.11 6.40 20151030 230410 13.05 6.41 20151030 230411 12.99 6.41 20151030 230412 12.93 6.42 20151030 230413 12.87 6.42 20151030 230414 12.81 6.43 20151030 230415 12.74 6.43 20151030 230416 12.68 6.43 20151030 230417 12.61 6.43 20151030 230418 12.55 6.44 20151030 230419 12.49 6.45 20151030 230420 12.42 6.45 20151030 230421 12.37 6.45 20151030 230422 12.34 6.46 20151030 230423 12.29 6.46 20151030 230425 12.26 6.46 20151030 230426 12.23 6.47 20151030 230427 12.19 6.47 20151030 230428 12.16 6.47 20151030 230429 12.13 6.47 20151030 230430 12.08 6.47 20151030 230431 12.03 6.47 20151030 230432 11.97 6.46 20151030 230433 11.91 6.46 20151030 230434 11.86 6.46 20151030 230435 11.80 6.45 20151030 230436 11.73 6.45 20151030 230437 11.67 6.45 20151030 230438 11.61 6.44 20151030 230439 11.52 6.43 20151030 230440 11.45 6.43 20151030 230441 11.38 6.42 20151030 230442 11.31 6.42 20151030 230443 11.23 6.41 20151030 230445 11.17 6.40 20151030 230446 11.10 6.40 20151030 230447 11.03 6.40 20151030 230448 10.96 6.39 20151030 230449 10.91 6.38 20151030 230450 10.85 6.37 20151030 230451 10.80 6.36 20151030 230452 10.74 6.35 20151030 230453 10.68 6.34 20151030 230454 10.63 6.33 20151030 230455 10.58 6.32 20151030 230456 10.56 6.31 20151030 230457 10.56 6.30 20151030 230458 10.55 6.29 20151030 230459 10.55 6.28 20151030 230500 10.55 6.27 20151030 230501 10.54 6.25 20151030 230502 10.55 6.24 20151030 230503 10.56 6.23 20151030 230505 10.57 6.22 20151030 230506 10.58 6.21 20151030 230507 10.60 6.19 20151030 230508 10.61 6.18 20151030 230509 10.63 6.17 20151030 230510 10.65 6.16 20151030 230511 10.67 6.15 20151030 230512 10.69 6.14 20151030 230513 10.69 6.13 20151030 230514 10.70 6.11 20151030 230515 10.70 6.10 20151030 230516 10.70 6.08 20151030 230517 10.71 6.07 20151030 230518 10.72 6.05 20151030 230519 10.72 6.04 20151030 230520 10.73 6.03 20151030 230521 10.74 6.01 20151030 230522 10.75 5.99 20151030 230523 10.76 5.98 20151030 230525 10.76 5.96 20151030 230526 10.77 5.94 20151030 230527 10.78 5.93 20151030 230528 10.78 5.92 20151030 230529 10.78 5.90 20151030 230530 10.78 5.89 20151030 230531 10.77 5.87 20151030 230532 10.75 5.85 20151030 230533 10.73 5.83 20151030 230534 10.71 5.81 20151030 230535 10.70 5.79 20151030 230536 10.68 5.78 20151030 230537 10.66 5.76 20151030 230538 10.65 5.74 20151030 230539 10.63 5.71 20151030 230540 10.62 5.69 20151030 230541 10.61 5.66 20151030 230542 10.60 5.64 20151030 230543 10.60 5.61 20151030 230545 10.59 5.59 20151030 230546 10.59 5.57 20151030 230547 10.58 5.55 20151030 230548 10.56 5.51 20151030 230549 10.55 5.48 20151030 230551 10.50 5.43 20151030 230552 10.48 5.40 20151030 230553 10.45 5.38 20151030 230554 10.42 5.35 20151030 230555 10.39 5.32 20151030 230557 10.24 5.26 20151030 230558 10.16 5.22 20151030 230559 10.08 5.19 20151030 230600 10.00 5.16 20151030 230601 9.93 5.13 20151030 230602 9.83 5.10 20151030 230603 9.74 5.07 20151030 230604 9.65 5.03 20151030 230606 9.56 5.00 20151030 230607 9.47 4.96 20151030 230608 9.38 4.93 20151030 230609 9.29 4.89 20151030 230610 9.19 4.85 20151030 230611 9.11 4.82 20151030 230612 9.02 4.79 20151030 230613 8.94 4.75 20151030 230614 8.87 4.72 20151030 230615 8.80 4.68 20151030 230616 8.72 4.65 20151030 230617 8.64 4.61 20151030 230618 8.56 4.58 20151030 230619 8.49 4.55 20151030 230620 8.41 4.52 20151030 230621 8.34 4.48 20151030 230622 8.29 4.45 20151030 230623 8.24 4.42 20151030 230624 8.19 4.39 20151030 230625 8.14 4.35 20151030 230627 8.10 4.32 20151030 230628 8.05 4.29 20151030 230629 8.01 4.26 20151030 230630 7.94 4.23 20151030 230631 7.83 4.19 20151030 230632 7.72 4.16 20151030 230633 7.61 4.13 20151030 230634 7.51 4.10 20151030 230635 7.40 4.07 20151030 230636 7.30 4.03 20151030 230637 7.20 4.00 20151030 230638 7.09 3.97 20151030 230639 6.99 3.94 20151030 230640 6.90 3.91 20151030 230641 6.80 3.88 20151030 230642 6.71 3.85 20151030 230643 6.63 3.82 20151030 230644 6.54 3.79 20151030 230645 6.46 3.75 20151030 230646 6.38 3.72 20151030 230648 6.27 3.70 20151030 230649 6.16 3.67 20151030 230650 6.06 3.65 20151030 230651 5.96 3.62 20151030 230652 5.84 3.59 20151030 230653 5.74 3.56 20151030 230654 5.65 3.53 20151030 230655 5.56 3.50 20151030 230656 5.50 3.48 20151030 230657 5.44 3.46 20151030 230658 5.38 3.44 20151030 230659 5.31 3.41 20151030 230700 5.25 3.39 20151030 230701 5.19 3.36 20151030 230702 5.13 3.34 20151030 230703 5.07 3.32 20151030 230704 5.00 3.29 20151030 230705 4.92 3.28 20151030 230706 4.84 3.25 20151030 230707 4.76 3.23 20151030 230708 4.69 3.22 20151030 230710 4.62 3.20 20151030 230711 4.55 3.18 20151030 230712 4.49 3.16 20151030 230713 4.39 3.14 20151030 230714 4.31 3.13 20151030 230715 4.23 3.11 20151030 230716 4.14 3.10 20151030 230717 4.06 3.09 20151030 230718 3.98 3.07 20151030 230719 3.89 3.06 20151030 230720 3.80 3.04 20151030 230721 3.69 3.03 20151030 230722 3.58 3.02 20151030 230723 3.48 3.01 20151030 230724 3.40 3.00 20151030 230725 3.32 2.99 20151030 230726 3.25 2.98 20151030 230727 3.19 2.97 20151030 230728 3.15 2.96 20151030 230729 3.12 2.96 20151030 230730 3.08 2.95 20151030 230732 3.07 2.94 20151030 230733 3.08 2.93 20151030 230734 3.14 2.92 20151030 230735 3.21 2.92 20151030 230736 3.32 2.91 20151030 230737 3.44 2.90 20151030 230738 3.54 2.90 20151030 230739 3.53 2.89 20151030 230740 3.53 2.88 20151030 230741 3.52 2.87 20151030 230742 3.52 2.87 20151030 230743 3.52 2.86 20151030 230744 3.52 2.85 20151030 230745 3.52 2.84 20151030 230746 3.51 2.84 20151030 230747 3.43 2.83 20151030 230748 3.36 2.82 20151030 230749 3.29 2.82 20151030 230750 3.22 2.81 20151030 230751 3.16 2.80 20151030 230752 3.09 2.80 20151030 230754 3.03 2.79 20151030 230755 2.95 2.78 20151030 230756 2.85 2.77 20151030 230757 2.76 2.77 20151030 230758 2.68 2.76 20151030 230759 2.61 2.75 20151030 230800 2.54 2.75 20151030 230801 2.48 2.74 20151030 230802 2.43 2.73 20151030 230803 2.39 2.73 20151030 230804 2.41 2.72 20151030 230805 2.44 2.71 20151030 230806 2.47 2.71 20151030 230807 2.51 2.70 20151030 230808 2.56 2.69 20151030 230809 2.61 2.69 20151030 230810 2.66 2.68 20151030 230811 2.72 2.67 20151030 230812 2.81 2.67 20151030 230813 2.91 2.66 20151030 230814 3.01 2.66 20151030 230816 3.14 2.65 20151030 230817 3.24 2.64 20151030 230818 3.35 2.64 20151030 230819 3.46 2.63 20151030 230820 3.57 2.63 20151030 230821 3.66 2.62 20151030 230822 3.76 2.62 20151030 230823 3.84 2.61 20151030 230824 3.92 2.61 20151030 230825 3.99 2.60 20151030 230826 4.06 2.60 20151030 230827 4.13 2.59 20151030 230828 4.20 2.59 20151030 230829 4.31 2.58 20151030 230830 4.44 2.58 20151030 230831 4.57 2.57 20151030 230832 4.69 2.57 20151030 230833 4.83 2.57 20151030 230834 4.96 2.56 20151030 230835 5.11 2.56 20151030 230836 5.24 2.55 20151030 230837 5.31 2.55 20151030 230839 5.30 2.54 20151030 230840 5.31 2.54 20151030 230841 5.34 2.53 20151030 230842 5.38 2.53 20151030 230843 5.45 2.52 20151030 230844 5.51 2.52 20151030 230845 5.60 2.52 20151030 230846 5.50 2.51 20151030 230847 4.96 2.51 20151030 230848 4.45 2.51 20151030 230849 3.87 2.51 20151030 230850 3.38 2.51 20151030 230851 2.93 2.50 20151030 230852 2.52 2.50 20151030 230853 2.17 2.50 20151030 230854 1.94 2.50 20151030 230855 2.00 2.49 20151030 230856 2.14 2.49 20151030 230857 2.29 2.49 20151030 230858 2.48 2.49 20151030 230859 2.72 2.49 20151030 230900 2.97 2.48 20151030 230902 3.25 2.48 20151030 230903 3.56 2.48 20151030 230904 3.49 2.48 20151030 230905 3.44 2.47 20151030 230906 3.39 2.47 20151030 230907 3.33 2.47 20151030 230908 3.29 2.47 20151030 230909 3.24 2.46 20151030 230910 3.20 2.46 20151030 230911 3.16 2.46 20151030 230912 3.10 2.46 20151030 230913 3.05 2.45 20151030 230914 2.99 2.45 20151030 230915 2.93 2.45 20151030 230916 2.86 2.45 20151030 230917 2.80 2.45 20151030 230918 2.73 2.45 20151030 230919 2.66 2.44 20151030 230920 2.63 2.44 20151030 230921 2.59 2.44 20151030 230922 2.56 2.44 20151030 230923 2.52 2.44 20151030 230924 2.48 2.43 20151030 230926 2.45 2.43 20151030 230927 2.41 2.43 20151030 230928 2.38 2.43 20151030 230929 2.35 2.43 20151030 230930 2.32 2.42 20151030 230931 2.30 2.42 20151030 230932 2.28 2.42 20151030 230933 2.26 2.42 20151030 230934 2.25 2.41 20151030 230935 2.24 2.41 20151030 230936 2.24 2.41 20151030 230937 2.25 2.41 20151030 230938 2.27 2.41 20151030 230939 2.30 2.41 20151030 230940 2.32 2.40 20151030 230941 2.36 2.40 20151030 230942 2.38 2.40 20151030 230943 2.42 2.40 20151030 230944 2.47 2.40 20151030 230945 2.51 2.40 20151030 230946 2.58 2.40 20151030 230947 2.64 2.40 20151030 230949 2.71 2.39 20151030 230950 2.79 2.39 20151030 230951 2.89 2.39 20151030 230952 2.98 2.39 20151030 230953 3.07 2.39 20151030 230954 3.13 2.39 20151030 230955 3.14 2.39 20151030 230956 3.15 2.38 20151030 230957 3.17 2.38 20151030 230958 3.18 2.38 20151030 230959 3.20 2.38 20151030 231000 3.22 2.38 20151030 231001 3.24 2.38 20151030 231002 3.27 2.38 20151030 231003 3.26 2.38 20151030 231004 3.26 2.38 20151030 231005 3.27 2.38 20151030 231006 3.28 2.38 20151030 231007 3.30 2.38 20151030 231008 3.32 2.37 20151030 231009 3.35 2.37 20151030 231010 3.39 2.37 20151030 231011 3.40 2.37 20151030 231012 3.40 2.37 20151030 231014 3.42 2.37 20151030 231015 3.43 2.36 20151030 231016 3.44 2.36 20151030 231017 3.47 2.36 20151030 231018 3.49 2.36 20151030 231019 3.53 2.36 20151030 231020 3.55 2.36 20151030 231021 3.58 2.36 20151030 231022 3.60 2.35 20151030 231023 3.63 2.35 20151030 231024 3.68 2.35 20151030 231025 3.71 2.35 20151030 231026 3.75 2.35 20151030 231027 3.79 2.35 20151030 231028 3.82 2.34 20151030 231029 3.84 2.34 20151030 231030 3.87 2.34 20151030 231031 3.91 2.34 20151030 231032 3.95 2.34 20151030 231033 3.98 2.34 20151030 231034 4.03 2.33 20151030 231035 4.06 2.33 20151030 231036 4.12 2.33 20151030 231038 4.20 2.33 20151030 231039 4.27 2.33 20151030 231040 4.34 2.33 20151030 231041 4.42 2.32 20151030 231042 4.50 2.32 20151030 231043 4.58 2.32 20151030 231044 4.67 2.32 20151030 231045 4.71 2.32 20151030 231046 4.71 2.32 20151030 231047 4.71 2.32 20151030 231048 4.70 2.31 20151030 231049 4.71 2.31 20151030 231050 4.71 2.31 20151030 231051 4.71 2.31 20151030 231052 4.72 2.31 20151030 231053 4.70 2.31 20151030 231054 4.67 2.30 20151030 231055 4.62 2.30 20151030 231056 4.58 2.30 20151030 231057 4.54 2.30 20151030 231058 4.48 2.29 20151030 231059 4.43 2.29 20151030 231100 4.39 2.29 20151030 231101 4.35 2.29 20151030 231103 4.34 2.28 20151030 231104 4.32 2.28 20151030 231105 4.31 2.28 20151030 231106 4.29 2.28 20151030 231107 4.26 2.28 20151030 231108 4.24 2.27 20151030 231109 4.22 2.27 20151030 231110 4.21 2.27 20151030 231111 4.26 2.27 20151030 231112 4.31 2.27 20151030 231113 4.34 2.27 20151030 231114 4.38 2.27 20151030 231115 4.41 2.27 20151030 231116 4.45 2.27 20151030 231117 4.47 2.27 20151030 231118 4.49 2.27 20151030 231119 4.54 2.26 20151030 231120 4.60 2.26 20151030 231121 4.64 2.26 20151030 231122 4.70 2.26 20151030 231123 4.75 2.26 20151030 231124 4.81 2.26 20151030 231125 4.88 2.25 20151030 231126 4.94 2.25 20151030 231128 4.95 2.25 20151030 231129 4.96 2.25 20151030 231130 4.96 2.25 20151030 231131 4.98 2.24 20151030 231132 4.99 2.24 20151030 231133 5.01 2.24 20151030 231134 5.02 2.24 20151030 231135 5.05 2.24 20151030 231136 5.04 2.23 20151030 231137 5.03 2.23 20151030 231138 5.02 2.23 20151030 231139 5.01 2.23 20151030 231140 5.00 2.22 20151030 231141 5.00 2.22 20151030 231142 4.99 2.22 20151030 231143 4.98 2.21 20151030 231144 4.97 2.21 20151030 231145 4.97 2.21 20151030 231146 4.96 2.21 20151030 231147 4.96 2.20 20151030 231148 4.96 2.20 20151030 231149 4.96 2.20 20151030 231150 4.96 2.19 20151030 231151 4.96 2.19 20151030 231152 4.97 2.19 20151030 231154 4.97 2.19 20151030 231155 4.97 2.18 20151030 231156 4.97 2.18 20151030 231157 4.98 2.18 20151030 231158 4.98 2.17 20151030 231159 4.99 2.17 20151030 231200 4.99 2.17 20151030 231201 5.00 2.16 20151030 231202 5.01 2.16 20151030 231203 5.02 2.16 20151030 231204 5.03 2.15 20151030 231205 5.04 2.15 20151030 231206 5.05 2.14 20151030 231207 5.07 2.14 20151030 231208 5.08 2.13 20151030 231209 5.09 2.13 20151030 231210 5.10 2.13 20151030 231211 5.11 2.12 20151030 231212 5.12 2.12 20151030 231213 5.13 2.11 20151030 231214 5.14 2.11 20151030 231215 5.15 2.10 20151030 231216 5.16 2.10 20151030 231217 5.17 2.10 20151030 231218 5.21 2.09 20151030 231220 5.25 2.09 20151030 231221 5.29 2.08 20151030 231222 5.32 2.08 20151030 231223 5.36 2.07 20151030 231224 5.40 2.07 20151030 231225 5.43 2.06 20151030 231226 5.47 2.06 20151030 231227 5.49 2.05 20151030 231228 5.51 2.05 20151030 231229 5.53 2.04 20151030 231230 5.56 2.04 20151030 231231 5.58 2.03 20151030 231232 5.60 2.03 20151030 231233 5.62 2.02 20151030 231234 5.64 2.02 20151030 231235 5.67 2.01 20151030 231236 5.68 2.01 20151030 231237 5.70 2.00 20151030 231238 5.72 2.00 20151030 231239 5.73 1.99 20151030 231240 5.75 1.99 20151030 231241 5.77 1.98 20151030 231242 5.78 1.98 20151030 231243 5.79 1.97 20151030 231244 5.80 1.97 20151030 231245 5.81 1.97 20151030 231247 5.82 1.96 20151030 231248 5.83 1.96 20151030 231249 5.85 1.95 20151030 231250 5.86 1.95 20151030 231251 5.87 1.94 20151030 231252 5.88 1.94 20151030 231253 5.88 1.94 20151030 231254 5.88 1.93 20151030 231255 5.88 1.93 20151030 231256 5.88 1.92 20151030 231257 5.88 1.92 20151030 231258 5.89 1.91 20151030 231259 5.89 1.91 20151030 231300 5.89 1.90 20151030 231301 5.90 1.90 20151030 231302 5.90 1.89 20151030 231303 5.91 1.89 20151030 231304 5.91 1.89 20151030 231305 5.91 1.88 20151030 231306 5.92 1.88 20151030 231307 5.92 1.87 20151030 231308 5.93 1.87 20151030 231309 5.93 1.86 20151030 231310 5.93 1.86 20151030 231311 5.94 1.86 20151030 231312 5.94 1.85 20151030 231314 5.94 1.85 20151030 231315 5.95 1.85 20151030 231316 5.95 1.84 20151030 231317 5.96 1.84 20151030 231318 5.96 1.84 20151030 231319 5.96 1.83 20151030 231320 5.97 1.83 20151030 231321 5.97 1.83 20151030 231322 5.98 1.83 20151030 231323 5.99 1.83 20151030 231324 5.99 1.82 20151030 231325 6.00 1.82 20151030 231326 6.02 1.82 20151030 231327 6.04 1.82 20151030 231328 6.06 1.82 20151030 231329 6.08 1.82 20151030 231330 6.10 1.82 20151030 231331 6.11 1.82 20151030 231332 6.13 1.82 20151030 231333 6.15 1.82 20151030 231334 6.16 1.82 20151030 231335 6.17 1.82 20151030 231336 6.18 1.82 20151030 231337 6.19 1.82 20151030 231338 6.20 1.82 20151030 231339 6.22 1.82 20151030 231341 6.23 1.82 20151030 231342 6.24 1.82 20151030 231343 6.25 1.82 20151030 231344 6.25 1.82 20151030 231345 6.25 1.82 20151030 231346 6.25 1.82 20151030 231347 6.25 1.82 20151030 231348 6.25 1.82 20151030 231349 6.26 1.83 20151030 231350 6.26 1.83 20151030 231351 6.27 1.83 20151030 231352 6.29 1.83 20151030 231353 6.32 1.83 20151030 231354 6.34 1.83 20151030 231355 6.36 1.83 20151030 231356 6.38 1.83 20151030 231357 6.40 1.83 20151030 231358 6.43 1.83 20151030 231359 6.44 1.82 20151030 231400 6.46 1.82 20151030 231401 6.47 1.82 20151030 231402 6.48 1.82 20151030 231403 6.49 1.82 20151030 231404 6.50 1.81 20151030 231405 6.51 1.81 20151030 231406 6.52 1.81 20151030 231407 6.52 1.81 20151030 231409 6.49 1.81 20151030 231410 6.46 1.80 20151030 231411 6.43 1.80 20151030 231412 6.41 1.80 20151030 231413 6.38 1.80 20151030 231414 6.35 1.80 20151030 231415 6.32 1.79 20151030 231416 6.30 1.79 20151030 231417 6.30 1.79 20151030 231418 6.29 1.79 20151030 231419 6.28 1.79 20151030 231420 6.28 1.79 20151030 231421 6.27 1.79 20151030 231422 6.27 1.79 20151030 231423 6.26 1.78 20151030 231424 6.27 1.78 20151030 231425 6.31 1.78 20151030 231426 6.34 1.79 20151030 231427 6.38 1.79 20151030 231428 6.42 1.79 20151030 231429 6.45 1.79 20151030 231430 6.49 1.79 20151030 231431 6.52 1.79 20151030 231432 6.55 1.80 20151030 231433 6.57 1.80 20151030 231434 6.58 1.80 20151030 231435 6.59 1.80 20151030 231436 6.60 1.80 20151030 231438 6.62 1.80 20151030 231439 6.63 1.80 20151030 231440 6.64 1.80 20151030 231441 6.65 1.80 20151030 231442 6.65 1.80 20151030 231443 6.65 1.80 20151030 231444 6.65 1.80 20151030 231445 6.65 1.80 20151030 231446 6.66 1.81 20151030 231447 6.66 1.81 20151030 231448 6.67 1.81 20151030 231449 6.68 1.81 20151030 231450 6.68 1.81 20151030 231451 6.68 1.81 20151030 231452 6.68 1.81 20151030 231453 6.69 1.81 20151030 231454 6.69 1.82 20151030 231455 6.70 1.82 20151030 231456 6.70 1.82 20151030 231457 6.71 1.82 20151030 231458 6.72 1.82 20151030 231459 6.74 1.82 20151030 231500 6.76 1.82 20151030 231501 6.78 1.82 20151030 231502 6.80 1.82 20151030 231503 6.82 1.82 20151030 231504 6.84 1.82 20151030 231506 6.86 1.82 20151030 231507 6.87 1.82 20151030 231508 6.86 1.82 20151030 231509 6.86 1.82 20151030 231510 6.85 1.83 20151030 231511 6.85 1.83 20151030 231512 6.85 1.83 20151030 231513 6.84 1.83 20151030 231514 6.83 1.83 20151030 231515 6.83 1.83 20151030 231516 6.81 1.83 20151030 231517 6.79 1.83 20151030 231518 6.76 1.83 20151030 231519 6.75 1.83 20151030 231520 6.73 1.83 20151030 231521 6.71 1.83 20151030 231522 6.69 1.84 20151030 231523 6.68 1.84 20151030 231524 6.68 1.83 20151030 231525 6.68 1.83 20151030 231526 6.69 1.83 20151030 231527 6.69 1.83 20151030 231528 6.70 1.82 20151030 231529 6.70 1.82 20151030 231530 6.71 1.82 20151030 231531 6.71 1.82 20151030 231532 6.71 1.82 20151030 231533 6.72 1.82 20151030 231535 6.72 1.83 20151030 231536 6.73 1.83 20151030 231537 6.73 1.83 20151030 231538 6.74 1.84 20151030 231539 6.74 1.84 20151030 231540 6.75 1.85 20151030 231541 6.74 1.84 20151030 231542 6.72 1.83 20151030 231543 6.69 1.83 20151030 231544 6.64 1.82 20151030 231545 6.59 1.81 20151030 231546 6.52 1.80 20151030 231547 6.45 1.78 20151030 231548 6.38 1.77 20151030 231549 6.50 1.78 20151030 231550 6.70 1.78 20151030 231551 6.91 1.79 20151030 231552 7.11 1.79 20151030 231553 7.34 1.80 20151030 231554 7.61 1.80 20151030 231555 7.84 1.81 20151030 231556 8.09 1.82 20151030 231601 6.81 1.74 20151030 231602 6.55 1.73 20151030 231603 6.36 1.72 20151030 231605 6.14 1.71 20151030 231803 1.86 0.28 20151030 231804 1.79 0.26 20151030 231805 1.69 0.25 20151030 231806 1.67 0.24 20151030 231807 1.67 0.23 20151030 231808 1.68 0.22 20151030 231809 1.74 0.21 20151030 231810 1.82 0.20 20151030 231812 1.93 0.19 20151030 231813 1.97 0.18 20151030 231814 2.02 0.18 20151030 231815 2.10 0.18 20151030 231816 2.16 0.17 20151030 231817 2.24 0.17 20151030 231818 2.36 0.17 20151030 231819 2.45 0.17 20151030 231835 1.18 0.05 20151030 231836 1.05 0.04 20151030 233804 6.65 0.84 20151030 233806 6.95 0.91 20151030 233807 7.23 0.98 20151030 233808 7.44 1.04 20151030 233809 7.63 1.09 20151030 233810 7.78 1.13 20151030 233811 7.87 1.15 20151030 233812 7.97 1.19 20151030 233813 8.03 1.22 20151030 233814 8.09 1.26 20151030 233815 8.17 1.30 20151030 233816 8.24 1.33 20151030 233817 8.32 1.37 20151030 233818 8.39 1.40 20151030 233819 8.46 1.43 20151030 233820 8.52 1.46 20151030 233821 8.57 1.48 20151030 233822 8.63 1.50 20151030 233823 8.69 1.52 20151030 233824 8.75 1.53 20151030 233825 8.79 1.55 20151030 233826 8.83 1.56 20151030 233828 8.85 1.57 20151030 233829 8.86 1.58 20151030 233830 8.89 1.59 20151030 233831 8.90 1.59 20151030 233832 8.91 1.59 20151030 233833 8.91 1.59 20151030 233834 8.91 1.59 20151030 233835 8.91 1.59 20151030 233836 8.91 1.58 20151030 233837 8.91 1.58 20151030 233838 8.92 1.57 20151030 233839 8.92 1.57 20151030 233840 8.99 1.56 20151030 233841 9.04 1.55 20151030 233842 9.09 1.54 20151030 233843 9.13 1.53 20151030 233844 9.16 1.52 20151030 233845 9.20 1.51 20151030 233846 9.25 1.50 20151030 233847 9.27 1.48 20151030 233848 9.28 1.47 20151030 233849 9.26 1.44 20151030 233851 9.22 1.40 20151030 233852 9.18 1.37 20151030 233853 9.12 1.33 20151030 233854 9.09 1.28 20151030 233855 9.04 1.23 20151030 233856 8.98 1.17 20151030 233857 8.90 1.10 20151030 233858 8.85 1.05 20151030 233920 7.82 1.86 20151030 233921 8.09 1.95 20151030 233922 8.40 2.02 20151030 233923 8.64 2.07 20151030 233924 8.76 2.09 20151030 233925 8.78 2.08 20151030 233927 8.77 2.07 20151030 233928 8.73 2.07 20151030 233929 8.64 2.07 20151030 233930 8.52 2.06 20151030 233931 8.38 2.05 20151030 233932 8.33 2.03 20151030 233933 8.30 2.01 20151030 233934 8.28 1.99 20151030 233935 8.25 1.96 20151030 233936 8.20 1.93 20151030 233937 8.15 1.91 20151030 233938 8.11 1.89 20151030 233939 8.06 1.87 20151030 233940 8.00 1.85 20151030 233941 7.92 1.83 20151030 234633 7.78 0.52 20151030 234634 8.49 0.61 20151030 234636 9.18 0.70 20151030 234637 9.43 0.75 20151030 234638 9.51 0.81 20151030 234639 9.56 0.86 20151030 234640 9.61 0.90 20151030 234641 9.55 0.92 20151030 234642 9.42 0.93 20151030 234643 9.27 0.94 20151030 234644 9.12 0.94 20151030 234645 8.95 0.94 20151030 234646 8.84 0.94 20151030 234647 8.74 0.94 20151030 234648 8.70 0.94 20151030 234649 8.64 0.95 20151030 234650 8.59 0.95 20151030 234651 8.53 0.95 20151030 234652 8.47 0.95 20151030 234653 8.41 0.94 20151030 234654 8.34 0.94 20151030 234655 8.29 0.93 20151030 234656 8.23 0.93 20151030 234657 8.20 0.93 20151030 234659 8.17 0.93 20151030 234700 8.14 0.93 20151030 234701 8.09 0.92 20151030 234702 8.04 0.92 20151030 234703 7.99 0.91 20151030 234704 7.97 0.91 20151030 234705 7.92 0.90 20151030 234706 7.89 0.89 20151030 234707 7.83 0.89 20151030 234708 7.77 0.88 20151030 234709 7.70 0.88 20151030 234710 7.66 0.87 20151030 234711 7.58 0.86 20151030 234712 7.53 0.86 20151030 234713 7.47 0.85 20151030 234714 7.42 0.85 20151030 234715 7.36 0.84 20151030 234716 7.33 0.84 20151030 234717 7.27 0.83 20151030 234718 7.21 0.83 20151030 234719 7.14 0.82 20151030 234721 7.10 0.82 20151030 234722 7.05 0.81 20151030 234723 7.00 0.81 20151030 234724 6.94 0.80 20151030 234725 6.88 0.80 20151030 234726 6.82 0.80 20151030 234727 6.79 0.80 20151030 234728 6.73 0.80 20151030 234729 6.71 0.79 20151030 234730 6.63 0.79 20151030 234731 6.58 0.79 20151030 234732 6.50 0.78 20151030 234733 6.46 0.78 20151030 234734 6.41 0.78 20151030 234735 6.32 0.77 20151030 234736 6.27 0.77 20151030 234737 6.22 0.78 20151030 234738 6.15 0.78 20151030 234739 6.09 0.78 20151030 234740 6.01 0.78 20151030 234741 5.95 0.78 20151030 234742 5.89 0.78 20151030 234744 5.81 0.77 20151030 234745 5.77 0.77 20151030 234746 5.72 0.76 20151030 234747 5.64 0.75 20151030 234748 5.62 0.74 20151030 234749 5.57 0.73 20151030 234750 5.51 0.72 20151030 234751 5.46 0.71 20151030 234752 5.44 0.70 20151030 234753 5.37 0.69 20151030 234754 5.35 0.69 20151030 234755 5.31 0.68 20151030 234756 5.31 0.68 20151030 234757 5.33 0.68 20151030 234759 5.38 0.68 20151030 234800 5.41 0.68 20151030 234801 5.46 0.68 20151030 234802 5.18 0.67 20151030 234803 4.81 0.66 20151030 234804 4.43 0.65 20151030 234805 4.03 0.64 20151030 235917 0.94 0.30 20151030 235918 1.20 0.31 20151030 235919 1.47 0.33 20151030 235920 1.77 0.34 20151030 235921 2.05 0.35 20151030 235923 2.36 0.37 20151030 235924 2.67 0.38 20151030 235925 2.96 0.39 20151030 235926 3.25 0.41 20151030 235927 3.42 0.41 20151030 235928 3.56 0.41 20151030 235929 3.71 0.42 20151030 235930 3.83 0.42 20151030 235931 3.97 0.42 20151030 235932 4.11 0.43 20151030 235933 4.22 0.43 20151030 235934 4.34 0.44 20151030 235935 4.34 0.43 20151030 235936 4.31 0.43 20151030 235937 4.29 0.43 20151030 235938 4.26 0.43 20151030 235939 4.22 0.43 20151030 235940 4.17 0.43 20151030 235941 4.12 0.42 20151030 235942 4.07 0.42 20151030 235943 3.99 0.42 20151030 235944 3.90 0.41 20151030 235945 3.81 0.41 20151030 235946 3.74 0.41 20151030 235947 3.66 0.40 20151030 235948 3.60 0.40 20151030 235949 3.53 0.40 20151030 235950 3.47 0.40 20151030 235952 3.48 0.39 20151030 235953 3.54 0.39 20151030 235954 3.60 0.38 20151030 235955 3.67 0.38 20151030 235956 3.73 0.38 20151030 235957 3.80 0.37 20151030 235958 3.87 0.37 20151030 235959 3.93 0.37 20151031 000000 3.98 0.37 20151031 000001 3.56 0.31 20151031 000002 7.43 0.40 20151031 000003 9.76 0.61 20151031 000004 9.09 0.64 20151031 000005 8.51 0.66 20151031 000006 7.96 0.69 20151031 000007 7.43 0.72 20151031 000008 6.83 0.74 20151031 000009 6.16 0.76 20151031 000010 3.66 0.19 20151031 000011 3.80 0.17 20151031 000012 5.82 -0.01 20151031 000013 6.14 -0.02 20151031 000014 6.63 0.08 20151031 000015 9.39 0.35 20151031 000016 8.47 0.42 20151031 000017 9.80 0.78 20151031 000018 11.24 0.89 20151031 000019 11.57 1.00 20151031 000020 11.57 1.08 20151031 000022 8.96 1.07 20151031 000023 10.62 0.98 20151031 000024 11.33 0.89 20151031 000025 11.66 0.88 20151031 000026 11.93 0.89 20151031 000027 12.20 0.91 20151031 000028 12.50 0.92 20151031 000029 12.82 0.94 20151031 000030 13.15 0.95 20151031 000031 13.58 0.98 20151031 000032 13.95 0.99 20151031 000033 14.36 1.02 20151031 000034 14.65 1.02 20151031 000035 14.90 1.00 20151031 000036 15.15 0.99 20151031 000037 15.39 0.97 20151031 000038 15.64 0.95 20151031 000039 15.94 0.93 20151031 000040 16.18 0.91 20151031 000041 16.44 0.88 20151031 000042 16.50 0.90 20151031 000043 16.51 0.93 20151031 000044 16.44 0.97 20151031 000045 16.41 1.00 20151031 000046 16.31 1.04 20151031 000047 16.20 1.08 20151031 000048 16.13 1.11 20151031 000049 15.99 1.14 20151031 000050 15.65 1.16 20151031 000052 14.97 1.16 20151031 000053 14.36 1.17 20151031 000054 13.68 1.17 20151031 000055 13.08 1.18 20151031 000056 12.41 1.18 20151031 000057 11.75 1.19 20151031 000058 11.11 1.19 20151031 000059 10.59 1.19 20151031 000100 7.87 0.62 20151031 000101 7.26 0.59 20151031 000102 6.64 0.57 20151031 000103 6.06 0.54 20151031 000104 5.48 0.51 20151031 000105 4.94 0.48 20151031 000106 4.35 0.45 20151031 000107 4.00 0.42 20151031 000108 4.25 0.41 20151031 000109 4.50 0.39 20151031 000110 4.75 0.38 20151031 000111 5.72 0.48 20151031 000112 5.81 0.49 20151031 000113 5.90 0.50 20151031 000114 6.01 0.52 20151031 000115 6.09 0.53 20151031 000116 6.46 0.55 20151031 000117 6.87 0.57 20151031 000118 7.30 0.59 20151031 000119 7.77 0.62 20151031 000120 4.07 0.58 20151031 000122 4.23 0.62 20151031 000123 4.43 0.65 20151031 000124 4.70 0.69 20151031 000125 4.75 0.70 20151031 000126 4.80 0.71 20151031 000127 4.84 0.72 20151031 000128 4.90 0.73 20151031 000129 4.94 0.73 20151031 000130 5.02 0.74 20151031 000131 5.70 0.71 20151031 000132 5.72 0.75 20151031 000133 5.62 0.76 20151031 000134 5.52 0.76 20151031 000135 5.41 0.76 20151031 000136 5.33 0.76 20151031 000137 5.24 0.75 20151031 000138 5.17 0.75 20151031 000139 5.11 0.74 20151031 000140 6.52 0.73 20151031 000141 6.38 0.74 20151031 000142 6.17 0.76 20151031 000143 5.95 0.78 20151031 000144 5.76 0.80 20151031 000145 5.57 0.82 20151031 000146 5.40 0.84 20151031 000147 5.23 0.86 20151031 000148 5.09 0.89 20151031 000149 4.95 0.91 20151031 000150 4.88 0.92 20151031 000151 12.97 0.93 20151031 000153 13.01 0.94 20151031 000154 13.10 0.94 20151031 000155 13.17 0.95 20151031 000156 13.26 0.96 20151031 000157 13.39 0.97 20151031 000158 13.47 0.98 20151031 000159 13.29 0.99 20151031 000200 7.64 1.05 20151031 000201 7.71 1.09 20151031 000202 7.82 1.13 20151031 000203 7.93 1.17 20151031 000204 8.09 1.21 20151031 000205 8.25 1.25 20151031 000206 8.49 1.29 20151031 000207 8.56 1.34 20151031 000208 8.67 1.38 20151031 000209 8.81 1.43 20151031 000210 9.25 1.48 20151031 000211 9.33 1.50 20151031 000212 9.36 1.52 20151031 000213 9.41 1.54 20151031 000214 9.42 1.56 20151031 000215 9.32 1.60 20151031 000216 9.16 1.65 20151031 000217 9.06 1.69 20151031 000218 8.93 1.74 20151031 000219 8.86 1.79 20151031 000220 8.79 1.84 20151031 000221 8.70 1.91 20151031 000223 8.77 1.83 20151031 000224 8.86 1.83 20151031 000225 8.94 1.83 20151031 000226 9.00 1.83 20151031 000227 9.10 1.83 20151031 000228 9.20 1.84 20151031 000229 9.31 1.84 20151031 000230 9.37 1.85 20151031 000231 11.44 1.83 20151031 000232 11.51 1.80 20151031 000233 11.25 1.75 20151031 000234 11.02 1.69 20151031 000235 10.75 1.64 20151031 000236 10.52 1.58 20151031 000237 10.25 1.53 20151031 000238 10.02 1.48 20151031 000239 9.75 1.42 20151031 000240 9.41 1.36 20151031 000241 8.94 1.29 20151031 000242 8.37 1.21 20151031 000243 7.83 1.13 20151031 000244 7.18 1.04 20151031 000245 6.61 0.96 20151031 000246 5.94 0.87 20151031 000247 5.34 0.76 20151031 000248 4.76 0.66 20151031 000249 4.53 0.50 20151031 000250 5.87 0.35 20151031 000251 8.22 0.21 20151031 000252 10.78 0.07 20151031 000254 13.78 -0.06 20151031 000255 16.66 -0.18 20151031 000256 20.07 -0.33 20151031 000257 23.46 -0.43 20151031 000258 24.00 -0.42 20151031 000259 25.10 -0.39 20151031 000300 26.03 -0.38 20151031 000301 27.45 -0.36 20151031 000302 28.69 -0.35 20151031 000303 30.05 -0.34 20151031 000304 31.57 -0.32 20151031 000305 33.26 -0.33 20151031 000357 15.78 0.97 20151031 000358 14.16 1.05 20151031 000359 12.81 1.12 20151031 000400 11.33 1.18 20151031 000401 9.85 1.25 20151031 000402 8.30 1.31 20151031 000403 6.77 1.37 20151031 000404 5.32 1.44 20151031 000405 5.77 1.46 20151031 000406 6.84 1.46 20151031 000407 7.94 1.47 20151031 000408 9.02 1.48 20151031 000409 10.21 1.48 20151031 000410 11.33 1.49 20151031 000411 12.46 1.50 20151031 000412 13.69 1.50 20151031 000413 14.00 1.51 20151031 000414 14.07 1.51 20151031 000415 14.17 1.52 20151031 000416 14.37 1.52 20151031 000417 14.59 1.53 20151031 000419 14.82 1.53 20151031 000420 15.07 1.53 20151031 000421 15.48 1.54 20151031 000422 15.42 1.54 20151031 000423 14.91 1.55 20151031 000424 14.49 1.55 20151031 000425 14.09 1.55 20151031 000426 13.68 1.56 20151031 000427 13.33 1.56 20151031 000428 12.99 1.56 20151031 000429 12.68 1.57 20151031 000430 12.50 1.57 20151031 000431 12.51 1.57 20151031 000432 12.52 1.57 20151031 000433 12.55 1.57 20151031 000434 12.55 1.57 20151031 000435 12.59 1.57 20151031 000436 12.60 1.57 20151031 000437 12.65 1.57 20151031 000438 12.46 1.58 20151031 000439 11.67 1.57 20151031 000440 10.97 1.57 20151031 000441 10.33 1.57 20151031 000442 9.74 1.57 20151031 000443 9.27 1.57 20151031 000444 8.88 1.57 20151031 000445 8.62 1.57 20151031 000446 8.50 1.58 20151031 000447 8.31 1.61 20151031 000448 8.19 1.64 20151031 000450 8.12 1.67 20151031 000451 8.11 1.70 20151031 000452 8.15 1.73 20151031 000453 8.27 1.76 20151031 000454 8.46 1.79 20151031 000455 8.67 1.82 20151031 000456 8.39 1.79 20151031 000457 8.10 1.76 20151031 000458 7.80 1.73 20151031 000459 7.49 1.70 20151031 000500 7.17 1.67 20151031 000501 6.82 1.63 20151031 000502 6.43 1.59 20151031 000503 6.09 1.55 20151031 000504 6.04 1.54 20151031 000506 6.09 1.55 20151031 000507 6.08 1.56 20151031 000508 6.10 1.57 20151031 000509 6.09 1.58 20151031 000510 6.13 1.59 20151031 000511 6.16 1.60 20151031 000512 6.40 1.61 20151031 000513 6.81 1.61 20151031 000515 7.60 1.62 20151031 000516 8.02 1.62 20151031 000517 8.53 1.62 20151031 000518 8.93 1.63 20151031 000519 9.36 1.63 20151031 000521 9.35 1.63 20151031 000522 8.98 1.64 20151031 000523 8.66 1.64 20151031 000524 8.40 1.65 20151031 000525 8.23 1.65 20151031 000526 8.13 1.66 20151031 000527 8.21 1.67 20151031 000528 8.36 1.67 20151031 000529 8.58 1.67 20151031 000530 8.91 1.65 20151031 000531 9.26 1.63 20151031 000532 9.80 1.60 20151031 000533 10.22 1.57 20151031 000534 10.58 1.55 20151031 000535 10.79 1.54 20151031 000536 11.13 1.52 20151031 000537 11.21 1.51 20151031 000538 9.81 1.52 20151031 000539 8.71 1.52 20151031 000540 7.71 1.52 20151031 000541 6.60 1.52 20151031 000542 5.96 1.51 20151031 000543 5.45 1.51 20151031 000544 5.31 1.51 20151031 000545 5.43 1.50 20151031 000546 5.20 1.51 20151031 000547 5.02 1.52 20151031 000548 4.84 1.54 20151031 000549 4.72 1.56 20151031 000550 4.69 1.57 20151031 000552 4.75 1.59 20151031 000553 4.98 1.61 20151031 000554 5.30 1.63 20151031 000555 5.56 1.64 20151031 000556 5.92 1.64 20151031 000558 6.52 1.63 20151031 000559 6.74 1.63 20151031 000600 6.94 1.62 20151031 000601 7.21 1.60 20151031 000602 7.37 1.58 20151031 000603 7.27 1.59 20151031 000604 7.09 1.60 20151031 000605 6.90 1.62 20151031 000606 6.75 1.64 20151031 000607 6.67 1.67 20151031 000608 6.58 1.69 20151031 000609 6.53 1.72 20151031 000610 6.54 1.76 20151031 000611 6.29 1.74 20151031 000612 5.85 1.67 20151031 000613 5.51 1.61 20151031 000614 5.28 1.56 20151031 000615 5.15 1.52 20151031 000616 5.10 1.48 20151031 000617 5.13 1.44 20151031 000620 6.14 1.40 20151031 000621 6.67 1.40 20151031 000623 7.11 1.40 20151031 000624 7.54 1.40 20151031 000625 7.96 1.40 20151031 000626 8.34 1.40 20151031 000627 8.75 1.39 20151031 000628 8.78 1.39 20151031 000629 8.27 1.42 20151031 000630 7.82 1.45 20151031 000631 7.45 1.48 20151031 000632 7.14 1.51 20151031 000633 6.99 1.55 20151031 000634 6.88 1.59 20151031 000635 6.86 1.63 20151031 000636 7.21 1.69 20151031 000637 7.74 1.72 20151031 000638 8.25 1.76 20151031 000639 8.85 1.80 20151031 000640 9.29 1.84 20151031 000641 9.69 1.87 20151031 000642 10.20 1.91 20151031 000643 10.53 1.94 20151031 000644 10.84 1.97 20151031 000645 11.02 1.94 20151031 000646 11.13 1.90 20151031 000647 11.23 1.86 20151031 000648 11.34 1.83 20151031 000649 11.40 1.78 20151031 000650 11.43 1.73 20151031 000651 11.43 1.69 20151031 000653 11.41 1.65 20151031 000654 10.91 1.63 20151031 000655 10.36 1.62 20151031 000656 9.82 1.61 20151031 000657 9.30 1.60 20151031 000658 8.71 1.59 20151031 000659 8.22 1.58 20151031 000700 7.76 1.58 20151031 000701 7.30 1.57 20151031 000702 7.13 1.57 20151031 000703 7.13 1.58 20151031 000704 7.10 1.58 20151031 000705 7.07 1.57 20151031 000706 7.05 1.57 20151031 000707 7.02 1.57 20151031 000708 6.98 1.56 20151031 000709 6.95 1.55 20151031 000710 7.08 1.52 20151031 000711 7.40 1.47 20151031 000712 7.73 1.41 20151031 000713 8.00 1.36 20151031 000714 8.23 1.30 20151031 000715 8.47 1.25 20151031 000716 8.70 1.19 20151031 000717 8.89 1.14 20151031 000718 8.94 1.09 20151031 000719 8.69 1.05 20151031 000720 8.43 1.02 20151031 000721 8.25 0.99 20151031 000722 8.10 0.96 20151031 000724 8.02 0.94 20151031 000725 7.95 0.92 20151031 000726 7.90 0.90 20151031 000727 7.91 0.87 20151031 000728 7.40 0.77 20151031 000729 7.04 0.69 20151031 000730 6.71 0.62 20151031 000731 6.54 0.54 20151031 000732 6.46 0.47 20151031 000733 6.45 0.42 20151031 000734 6.54 0.36 20151031 000753 6.66 1.74 20151031 000754 6.71 1.78 20151031 000755 6.79 1.81 20151031 000756 6.87 1.83 20151031 000757 7.04 1.86 20151031 000758 7.25 1.89 20151031 000759 7.51 1.92 20151031 000800 7.81 1.95 20151031 000801 8.32 1.98 20151031 000802 8.75 2.00 20151031 000803 9.17 2.03 20151031 000804 9.60 2.05 20151031 000805 10.00 2.08 20151031 000806 10.33 2.11 20151031 000807 10.60 2.14 20151031 000808 10.99 2.17 20151031 000809 10.66 2.18 20151031 000810 10.18 2.18 20151031 000811 9.77 2.18 20151031 000812 9.37 2.18 20151031 000813 8.96 2.19 20151031 000814 8.60 2.19 20151031 000816 8.20 2.19 20151031 000817 7.87 2.19 20151031 000818 7.63 2.18 20151031 000819 7.43 2.16 20151031 000820 7.25 2.15 20151031 000821 7.07 2.13 20151031 000822 6.92 2.12 20151031 000823 6.73 2.11 20151031 000824 6.57 2.10 20151031 000825 6.46 2.09 20151031 000826 6.50 2.09 20151031 000827 6.69 2.10 20151031 000828 6.91 2.11 20151031 000829 7.10 2.12 20151031 000830 7.31 2.13 20151031 000831 7.52 2.14 20151031 000832 7.71 2.15 20151031 000833 7.91 2.15 20151031 000834 8.15 2.16 20151031 000835 8.45 2.15 20151031 000836 8.74 2.14 20151031 000837 9.10 2.13 20151031 000838 9.39 2.11 20151031 000839 9.69 2.09 20151031 000840 10.00 2.07 20151031 000841 10.29 2.04 20151031 000842 10.54 2.02 20151031 000843 10.45 2.01 20151031 000845 10.32 2.02 20151031 000846 10.21 2.04 20151031 000847 10.13 2.04 20151031 000848 10.06 2.05 20151031 000849 10.01 2.06 20151031 000850 9.97 2.07 20151031 000851 9.93 2.08 20151031 000852 10.06 2.09 20151031 000853 10.17 2.10 20151031 000854 10.29 2.11 20151031 000855 10.44 2.12 20151031 000856 10.58 2.13 20151031 000857 10.76 2.14 20151031 000858 10.92 2.14 20151031 000859 11.11 2.15 20151031 000900 10.95 2.16 20151031 000901 10.76 2.17 20151031 000902 10.56 2.18 20151031 000903 10.35 2.19 20151031 000904 10.13 2.20 20151031 000905 9.89 2.20 20151031 000906 9.58 2.21 20151031 000907 9.32 2.22 20151031 000908 9.20 2.24 20151031 000909 9.11 2.26 20151031 000910 9.05 2.27 20151031 000911 8.99 2.28 20151031 000912 8.93 2.30 20151031 000914 8.88 2.31 20151031 000915 8.85 2.32 20151031 000916 8.83 2.33 20151031 000917 8.69 2.33 20151031 000918 8.50 2.33 20151031 000919 8.36 2.33 20151031 000920 8.25 2.34 20151031 000921 8.16 2.34 20151031 000922 8.14 2.35 20151031 000923 8.21 2.35 20151031 000924 8.33 2.36 20151031 000925 8.45 2.35 20151031 000926 8.59 2.32 20151031 000927 8.72 2.30 20151031 000928 8.87 2.28 20151031 000929 9.01 2.27 20151031 000930 9.14 2.25 20151031 000931 9.27 2.23 20151031 000932 9.40 2.22 20151031 000933 9.49 2.22 20151031 000934 9.52 2.24 20151031 000935 9.54 2.25 20151031 000936 9.56 2.26 20151031 000937 9.58 2.27 20151031 000938 9.60 2.27 20151031 000939 9.62 2.28 20151031 000940 9.63 2.27 20151031 000941 9.63 2.27 20151031 000943 9.49 2.25 20151031 000944 9.38 2.23 20151031 000945 9.28 2.22 20151031 000946 9.18 2.21 20151031 000947 9.09 2.20 20151031 000948 9.01 2.19 20151031 000949 8.93 2.18 20151031 000950 8.86 2.18 20151031 000951 8.80 2.18 20151031 000952 8.75 2.18 20151031 000953 8.70 2.18 20151031 000954 8.67 2.19 20151031 000955 8.64 2.19 20151031 000956 8.62 2.19 20151031 000957 8.60 2.20 20151031 000958 8.59 2.20 20151031 000959 8.31 2.20 20151031 001000 8.40 2.15 20151031 001001 8.40 2.17 20151031 001002 8.39 2.18 20151031 001003 8.38 2.19 20151031 001004 8.37 2.20 20151031 001005 8.35 2.21 20151031 001006 8.33 2.22 20151031 001007 8.34 2.21 20151031 001008 8.37 2.21 20151031 001009 8.38 2.20 20151031 001010 8.41 2.20 20151031 001012 8.42 2.20 20151031 001013 8.44 2.20 20151031 001014 8.46 2.20 20151031 001015 8.47 2.20 20151031 001016 8.56 2.21 20151031 001017 8.70 2.21 20151031 001018 8.87 2.22 20151031 001019 9.02 2.22 20151031 001020 9.17 2.22 20151031 001021 9.33 2.23 20151031 001022 9.49 2.23 20151031 001023 9.67 2.22 20151031 001024 9.82 2.23 20151031 001025 9.96 2.23 20151031 001026 10.08 2.24 20151031 001027 10.19 2.25 20151031 001028 10.33 2.26 20151031 001029 10.44 2.27 20151031 001030 10.58 2.28 20151031 001031 10.69 2.29 20151031 001032 10.73 2.30 20151031 001033 10.66 2.29 20151031 001034 10.58 2.27 20151031 001035 10.50 2.26 20151031 001036 10.43 2.25 20151031 001037 10.35 2.24 20151031 001038 10.25 2.23 20151031 001040 10.14 2.21 20151031 001041 10.05 2.21 20151031 001042 9.97 2.23 20151031 001043 9.90 2.24 20151031 001044 9.83 2.25 20151031 001045 9.77 2.26 20151031 001046 9.70 2.27 20151031 001047 9.66 2.28 20151031 001048 9.61 2.29 20151031 001049 9.57 2.30 20151031 001050 9.52 2.30 20151031 001051 9.44 2.30 20151031 001052 9.35 2.30 20151031 001053 9.23 2.30 20151031 001054 9.12 2.30 20151031 001055 8.98 2.30 20151031 001056 8.85 2.30 20151031 001057 8.68 2.29 20151031 001058 8.77 2.29 20151031 001059 8.87 2.29 20151031 001100 8.97 2.29 20151031 001101 9.08 2.29 20151031 001102 9.19 2.29 20151031 001103 9.31 2.29 20151031 001104 9.38 2.25 20151031 001105 9.37 2.26 20151031 001107 9.41 2.27 20151031 001108 9.46 2.27 20151031 001109 9.49 2.27 20151031 001110 9.52 2.27 20151031 001111 9.55 2.27 20151031 001112 9.56 2.27 20151031 001113 9.58 2.27 20151031 001114 9.58 2.27 20151031 001115 9.43 2.27 20151031 001116 9.27 2.27 20151031 001117 9.11 2.27 20151031 001118 8.97 2.27 20151031 001119 8.82 2.27 20151031 001120 8.69 2.27 20151031 001121 8.56 2.27 20151031 001122 8.45 2.27 20151031 001123 8.56 2.26 20151031 001124 8.73 2.25 20151031 001125 8.90 2.24 20151031 001126 9.08 2.23 20151031 001127 9.22 2.22 20151031 001128 9.40 2.21 20151031 001129 9.53 2.20 20151031 001130 9.65 2.19 20151031 001131 9.62 2.19 20151031 001132 9.46 2.20 20151031 001133 9.31 2.20 20151031 001135 9.16 2.20 20151031 001136 8.99 2.21 20151031 001137 8.87 2.21 20151031 001138 8.74 2.21 20151031 001139 8.63 2.21 20151031 001140 8.53 2.20 20151031 001141 8.45 2.20 20151031 001142 8.33 2.19 20151031 001143 8.22 2.18 20151031 001144 8.12 2.18 20151031 001145 8.00 2.17 20151031 001146 7.88 2.16 20151031 001147 7.75 2.16 20151031 001148 7.63 2.15 20151031 001149 7.60 2.15 20151031 001150 7.58 2.14 20151031 001151 7.57 2.14 20151031 001152 7.55 2.14 20151031 001153 7.52 2.13 20151031 001154 7.50 2.13 20151031 001155 7.48 2.12 20151031 001156 7.44 2.12 20151031 001157 7.34 2.10 20151031 001158 7.24 2.09 20151031 001159 7.14 2.08 20151031 001200 10.26 2.13 20151031 001202 10.21 2.12 20151031 001203 10.16 2.12 20151031 001204 10.10 2.11 20151031 001205 10.06 2.10 20151031 001206 9.84 2.09 20151031 001207 9.66 2.08 20151031 001208 9.47 2.07 20151031 001209 9.28 2.06 20151031 001210 9.08 2.05 20151031 001211 8.89 2.05 20151031 001212 8.72 2.04 20151031 001213 8.54 2.04 20151031 001214 8.43 2.03 20151031 001215 8.33 2.02 20151031 001216 8.21 2.01 20151031 001217 8.11 2.00 20151031 001218 8.01 2.00 20151031 001219 7.93 1.98 20151031 001220 7.84 1.97 20151031 001221 7.76 1.96 20151031 001222 7.66 1.96 20151031 001223 7.55 1.96 20151031 001224 7.44 1.96 20151031 001225 7.34 1.96 20151031 001226 7.24 1.96 20151031 001228 7.14 1.97 20151031 001229 7.06 1.97 20151031 001230 7.00 1.97 20151031 001231 6.99 1.96 20151031 001232 7.03 1.95 20151031 001233 7.05 1.94 20151031 001234 7.06 1.93 20151031 001235 7.07 1.93 20151031 001236 7.06 1.92 20151031 001237 7.04 1.91 20151031 001238 7.01 1.91 20151031 001239 6.94 1.90 20151031 001240 6.85 1.89 20151031 001241 6.79 1.88 20151031 001242 6.73 1.87 20151031 001243 6.69 1.87 20151031 001244 6.68 1.86 20151031 001245 6.67 1.85 20151031 001246 6.71 1.84 20151031 001247 6.77 1.83 20151031 001248 6.93 1.81 20151031 001249 7.04 1.79 20151031 001250 7.17 1.76 20151031 001251 7.25 1.74 20151031 001252 7.32 1.72 20151031 001254 7.37 1.70 20151031 001255 7.40 1.68 20151031 001256 7.45 1.66 20151031 001257 7.70 1.68 20151031 001258 7.97 1.69 20151031 001259 8.22 1.70 20151031 001300 8.43 1.71 20151031 001301 8.67 1.72 20151031 001302 8.87 1.73 20151031 001303 9.10 1.74 20151031 001304 9.34 1.75 20151031 001305 9.52 1.75 20151031 001306 9.68 1.75 20151031 001307 10.20 1.93 20151031 001308 10.21 1.94 20151031 001309 10.25 1.96 20151031 001310 10.27 1.98 20151031 001311 10.33 2.00 20151031 001312 10.39 2.01 20151031 001313 10.27 2.00 20151031 001314 10.17 1.99 20151031 001315 10.07 1.98 20151031 001316 9.99 1.97 20151031 001317 9.91 1.96 20151031 001318 9.83 1.94 20151031 001320 9.76 1.93 20151031 001321 9.71 1.91 20151031 001322 9.73 1.91 20151031 001323 9.77 1.91 20151031 001324 9.80 1.90 20151031 001325 9.82 1.90 20151031 001326 9.83 1.90 20151031 001327 9.83 1.90 20151031 001328 9.81 1.89 20151031 001329 9.81 1.89 20151031 001330 9.72 1.88 20151031 001331 9.63 1.88 20151031 001332 9.53 1.88 20151031 001333 9.46 1.88 20151031 001334 9.39 1.88 20151031 001335 9.33 1.89 20151031 001336 9.28 1.90 20151031 001337 9.24 1.91 20151031 001338 9.25 1.92 20151031 001339 9.31 1.93 20151031 001340 9.37 1.94 20151031 001341 9.41 1.95 20151031 001342 9.44 1.96 20151031 001343 9.46 1.97 20151031 001345 9.46 1.98 20151031 001346 9.46 1.99 20151031 001347 9.38 2.01 20151031 001348 9.27 2.02 20151031 001349 9.15 2.03 20151031 001350 9.06 2.04 20151031 001351 8.98 2.05 20151031 001352 8.89 2.06 20151031 001353 8.84 2.08 20151031 001354 8.80 2.09 20151031 001355 8.78 2.09 20151031 001356 8.72 2.07 20151031 001357 8.65 2.05 20151031 001358 8.57 2.03 20151031 001359 8.44 2.01 20151031 001400 8.77 1.91 20151031 001401 8.72 1.90 20151031 001402 8.65 1.90 20151031 001403 8.65 1.90 20151031 001404 8.69 1.90 20151031 001405 8.76 1.90 20151031 001406 8.79 1.90 20151031 001407 8.85 1.90 20151031 001408 8.87 1.90 20151031 001410 8.92 1.91 20151031 001411 8.96 1.91 20151031 001412 8.97 1.91 20151031 001413 8.86 1.89 20151031 001414 8.70 1.87 20151031 001415 8.51 1.85 20151031 001416 8.34 1.84 20151031 001417 8.15 1.82 20151031 001418 7.99 1.81 20151031 001419 7.78 1.79 20151031 001420 7.62 1.78 20151031 001421 7.38 1.78 20151031 001422 7.18 1.78 20151031 001423 6.98 1.78 20151031 001424 6.80 1.78 20151031 001425 6.60 1.78 20151031 001426 6.45 1.79 20151031 001427 6.31 1.79 20151031 001428 6.19 1.79 20151031 001429 6.15 1.77 20151031 001430 6.14 1.75 20151031 001431 6.12 1.72 20151031 001432 6.08 1.69 20151031 001433 6.05 1.66 20151031 001435 6.01 1.64 20151031 001436 5.96 1.61 20151031 001437 5.92 1.58 20151031 001438 6.03 1.57 20151031 001439 6.28 1.59 20151031 001440 6.49 1.60 20151031 001441 6.70 1.62 20151031 001442 6.91 1.63 20151031 001443 7.12 1.64 20151031 001444 7.34 1.66 20151031 001445 7.55 1.67 20151031 001446 7.66 1.67 20151031 001447 7.64 1.66 20151031 001448 7.62 1.65 20151031 001449 7.59 1.64 20151031 001450 7.57 1.64 20151031 001451 7.54 1.63 20151031 001452 7.50 1.63 20151031 001453 7.49 1.62 20151031 001454 7.25 1.61 20151031 001455 6.84 1.59 20151031 001456 6.47 1.58 20151031 001457 6.15 1.56 20151031 001459 5.88 1.54 20151031 001500 5.65 1.53 20151031 001501 5.49 1.51 20151031 001502 5.79 1.42 20151031 001503 5.49 1.40 20151031 001504 5.51 1.37 20151031 001505 5.45 1.33 20151031 001506 5.30 1.28 20151031 001507 5.11 1.25 20151031 001508 4.88 1.21 20151031 001509 4.56 1.18 20151031 001510 4.25 1.15 20151031 001511 3.94 1.12 20151031 001512 4.30 1.09 20151031 001513 4.87 1.05 20151031 001514 5.27 1.01 20151031 001515 5.79 0.97 20151031 001516 6.22 0.93 20151031 001517 6.67 0.89 20151031 001518 7.25 0.85 20151031 001519 7.78 0.79 20151031 001520 7.79 0.77 20151031 001522 7.93 0.75 20151031 001523 7.92 0.73 20151031 001524 8.05 0.70 20151031 001525 8.03 0.68 20151031 001526 8.04 0.64 20151031 001527 8.15 0.61 20151031 001528 8.10 0.58 20151031 001529 8.09 0.60 20151031 001530 7.97 0.61 20151031 001531 7.88 0.62 20151031 001532 7.95 0.63 20151031 001533 7.98 0.64 20151031 001534 8.03 0.64 20151031 001535 8.19 0.65 20151031 001536 8.31 0.64 20151031 001537 8.22 0.63 20151031 001538 8.00 0.62 20151031 001539 7.76 0.60 20151031 001540 7.60 0.59 20151031 001541 7.36 0.57 20151031 001542 7.13 0.55 20151031 001543 6.97 0.53 20151031 001544 6.75 0.51 20151031 001546 6.65 0.50 20151031 001547 6.72 0.50 20151031 001548 6.72 0.49 20151031 001549 6.78 0.49 20151031 001550 6.79 0.48 20151031 001551 6.81 0.47 20151031 001552 6.89 0.47 20151031 001553 6.94 0.48 20151031 001554 6.81 0.49 20151031 001555 6.68 0.52 20151031 001556 6.53 0.54 20151031 001557 6.42 0.56 20151031 001558 6.36 0.58 20151031 001559 6.31 0.60 20151031 001600 5.84 0.53 20151031 001601 5.92 0.53 20151031 001602 6.03 0.54 20151031 001603 6.17 0.56 20151031 001604 6.32 0.57 20151031 001605 6.46 0.58 20151031 001606 6.63 0.59 20151031 001607 6.77 0.60 20151031 001609 6.91 0.61 20151031 001610 7.04 0.62 20151031 001611 7.14 0.63 20151031 001612 7.12 0.65 20151031 001613 7.11 0.67 20151031 001614 7.10 0.69 20151031 001615 7.08 0.70 20151031 001616 7.06 0.72 20151031 001617 7.05 0.73 20151031 001618 7.03 0.74 20151031 001619 7.03 0.75 20151031 001620 7.15 0.78 20151031 001621 7.25 0.81 20151031 001622 7.35 0.84 20151031 001623 7.47 0.87 20151031 001624 7.60 0.91 20151031 001625 7.76 0.95 20151031 001626 7.91 0.99 20151031 001627 8.04 1.03 20151031 001628 8.05 1.07 20151031 001629 8.06 1.11 20151031 001630 8.08 1.15 20151031 001632 8.07 1.19 20151031 001633 8.09 1.23 20151031 001634 8.10 1.28 20151031 001635 8.10 1.31 20151031 001636 8.11 1.35 20151031 001637 8.12 1.40 20151031 001638 8.15 1.44 20151031 001639 8.17 1.48 20151031 001640 8.23 1.53 20151031 001641 8.33 1.57 20151031 001642 8.39 1.61 20151031 001643 8.53 1.65 20151031 001644 8.68 1.70 20151031 001645 8.81 1.75 20151031 001646 8.85 1.79 20151031 001647 8.91 1.85 20151031 001648 8.94 1.90 20151031 001649 8.94 1.94 20151031 001650 8.89 1.98 20151031 001651 8.83 2.03 20151031 001652 8.74 2.07 20151031 001654 8.89 2.10 20151031 001655 9.12 2.13 20151031 001656 9.33 2.15 20151031 001657 9.53 2.18 20151031 001658 9.71 2.20 20151031 001659 9.90 2.22 20151031 001700 10.30 2.53 20151031 001701 10.33 2.60 20151031 001702 10.42 2.63 20151031 001703 10.58 2.65 20151031 001704 10.72 2.68 20151031 001705 10.86 2.70 20151031 001706 10.99 2.73 20151031 001707 11.16 2.75 20151031 001708 11.32 2.77 20151031 001709 11.45 2.80 20151031 001710 11.52 2.83 20151031 001711 11.55 2.86 20151031 001712 11.63 2.90 20151031 001713 11.72 2.94 20151031 001714 11.87 2.98 20151031 001716 12.04 3.02 20151031 001717 12.27 3.07 20151031 001718 12.53 3.11 20151031 001719 12.73 3.15 20151031 001720 12.68 3.18 20151031 001721 12.60 3.21 20151031 001722 12.53 3.24 20151031 001723 12.42 3.26 20151031 001724 12.17 3.28 20151031 001725 11.98 3.30 20151031 001726 11.85 3.33 20151031 001727 11.72 3.35 20151031 001728 11.38 3.34 20151031 001729 11.11 3.33 20151031 001730 10.89 3.33 20151031 001731 10.71 3.33 20151031 001732 10.58 3.32 20151031 001733 10.50 3.32 20151031 001734 10.42 3.32 20151031 001735 10.45 3.32 20151031 001736 10.68 3.34 20151031 001738 10.90 3.37 20151031 001739 11.12 3.40 20151031 001740 11.34 3.42 20151031 001741 11.53 3.44 20151031 001742 11.77 3.47 20151031 001743 11.98 3.49 20151031 001744 12.18 3.51 20151031 001745 12.27 3.54 20151031 001746 12.37 3.58 20151031 001747 12.47 3.61 20151031 001748 12.57 3.65 20151031 001749 12.69 3.69 20151031 001750 12.80 3.73 20151031 001751 12.92 3.76 20151031 001752 13.10 3.81 20151031 001753 13.45 3.83 20151031 001754 13.81 3.86 20151031 001755 14.17 3.88 20151031 001756 14.47 3.90 20151031 001757 14.75 3.93 20151031 001758 14.99 3.95 20151031 001800 15.75 4.09 20151031 001801 15.92 4.12 20151031 001802 15.94 4.13 20151031 001803 15.80 4.15 20151031 001804 15.62 4.17 20151031 001805 15.49 4.18 20151031 001806 15.34 4.20 20151031 001807 15.17 4.22 20151031 001808 14.98 4.24 20151031 001809 14.77 4.25 20151031 001810 14.60 4.26 20151031 001811 14.51 4.25 20151031 001812 14.42 4.24 20151031 001813 14.33 4.24 20151031 001814 14.23 4.23 20151031 001815 14.12 4.22 20151031 001816 14.00 4.21 20151031 001817 13.90 4.21 20151031 001818 13.96 4.21 20151031 001819 14.16 4.23 20151031 001821 14.34 4.24 20151031 001822 14.49 4.25 20151031 001823 14.63 4.27 20151031 001824 14.77 4.28 20151031 001825 14.86 4.30 20151031 001826 14.94 4.31 20151031 001827 14.96 4.34 20151031 001828 14.94 4.38 20151031 001829 14.95 4.43 20151031 001830 15.01 4.48 20151031 001831 15.14 4.54 20151031 001832 15.29 4.59 20151031 001833 15.50 4.64 20151031 001834 15.73 4.69 20151031 001835 16.01 4.74 20151031 001836 16.33 4.76 20151031 001837 16.71 4.78 20151031 001838 17.05 4.80 20151031 001839 17.39 4.83 20151031 001840 17.74 4.85 20151031 001842 18.10 4.88 20151031 001843 18.47 4.91 20151031 001844 18.84 4.94 20151031 001845 18.60 4.92 20151031 001846 18.39 4.91 20151031 001847 18.25 4.89 20151031 001848 18.14 4.87 20151031 001849 18.05 4.85 20151031 001850 17.99 4.83 20151031 001851 17.95 4.81 20151031 001852 17.92 4.79 20151031 001853 18.08 4.77 20151031 001854 18.23 4.75 20151031 001855 18.40 4.73 20151031 001856 18.56 4.72 20151031 001857 18.74 4.71 20151031 001858 18.92 4.69 20151031 001859 19.11 4.68 20151031 001900 19.29 4.67 20151031 001901 18.60 4.38 20151031 001903 18.84 4.36 20151031 001904 19.07 4.35 20151031 001905 19.27 4.34 20151031 001906 19.45 4.34 20151031 001907 19.63 4.33 20151031 001908 19.76 4.32 20151031 001909 19.88 4.32 20151031 001910 19.81 4.32 20151031 001911 19.68 4.33 20151031 001912 19.63 4.34 20151031 001913 19.65 4.35 20151031 001914 19.66 4.36 20151031 001915 19.70 4.37 20151031 001916 19.75 4.38 20151031 001917 19.81 4.39 20151031 001918 19.85 4.39 20151031 001919 19.71 4.36 20151031 001920 19.55 4.32 20151031 001921 19.33 4.28 20151031 001923 19.15 4.26 20151031 001924 18.95 4.23 20151031 001925 18.74 4.21 20151031 001926 18.52 4.19 20151031 001927 18.36 4.17 20151031 001928 18.42 4.17 20151031 001929 18.45 4.13 20151031 001930 18.54 4.10 20151031 001931 18.66 4.07 20151031 001932 18.82 4.03 20151031 001933 19.04 3.99 20151031 001934 19.31 3.95 20151031 001935 19.54 3.90 20151031 001936 19.31 3.84 20151031 001937 18.99 3.78 20151031 001938 18.72 3.73 20151031 001939 18.49 3.68 20151031 001940 18.31 3.63 20151031 001941 18.17 3.58 20151031 001943 18.08 3.53 20151031 001944 18.06 3.49 20151031 001945 17.72 3.44 20151031 001946 17.38 3.39 20151031 001947 17.03 3.34 20151031 001948 16.67 3.28 20151031 001949 16.41 3.23 20151031 001950 16.04 3.16 20151031 001951 15.59 3.07 20151031 001952 15.23 3.00 20151031 001953 14.77 2.91 20151031 001954 14.37 2.82 20151031 001955 13.87 2.73 20151031 001956 13.36 2.63 20151031 001957 12.84 2.53 20151031 001958 12.20 2.41 20151031 001959 11.70 2.31 20151031 002000 11.11 2.40 20151031 002001 10.92 2.30 20151031 002003 10.74 2.20 20151031 002004 10.68 2.10 20151031 002005 10.49 1.99 20151031 002006 10.30 1.87 20151031 002007 10.05 1.73 20151031 002008 9.98 1.61 20151031 002009 9.81 1.48 20151031 002010 10.06 1.34 20151031 002011 10.79 1.20 20151031 002012 11.91 1.06 20151031 002013 13.18 0.91 20151031 002014 14.89 0.73 20151031 002015 16.59 0.58 20151031 002016 18.59 0.42 20151031 002017 20.58 0.26 20151031 002018 21.29 0.18 20151031 002019 20.70 0.17 20151031 002020 19.86 0.16 20151031 002021 18.76 0.15 20151031 002023 17.77 0.14 20151031 002024 16.75 0.13 20151031 002025 15.58 0.12 20151031 002026 14.38 0.11 20151031 002027 12.69 0.14 20151031 002028 10.37 0.25 20151031 002029 8.40 0.36 20151031 002030 6.95 0.48 20151031 002031 6.88 0.59 20151031 002032 7.94 0.68 20151031 002033 9.89 0.77 20151031 002034 12.15 0.86 20151031 002035 14.30 0.92 20151031 002036 13.88 0.96 20151031 002037 13.30 1.01 20151031 002038 12.90 1.04 20151031 002039 12.33 1.09 20151031 002040 11.72 1.13 20151031 002041 11.15 1.17 20151031 002043 10.46 1.22 20151031 002044 9.79 1.27 20151031 002045 9.53 1.33 20151031 002046 9.25 1.40 20151031 002047 9.15 1.47 20151031 002048 9.04 1.55 20151031 002049 9.00 1.63 20151031 002050 8.96 1.71 20151031 002051 8.96 1.79 20151031 002052 9.04 1.86 20151031 002053 8.00 1.93 20151031 002054 6.78 2.00 20151031 002055 6.05 2.06 20151031 002056 5.80 2.13 20151031 002057 6.05 2.19 20151031 002058 6.80 2.25 20151031 002059 7.90 2.31 20151031 002100 9.23 2.37 20151031 002102 16.68 2.08 20151031 002103 14.86 2.15 20151031 002104 13.39 2.20 20151031 002105 12.06 2.27 20151031 002106 10.88 2.33 20151031 002107 9.89 2.39 20151031 002108 9.08 2.46 20151031 002109 8.55 2.52 20151031 002110 7.84 2.55 20151031 002111 6.93 2.58 20151031 002112 6.47 2.60 20151031 002113 6.47 2.63 20151031 002114 6.84 2.66 20151031 002115 7.57 2.69 20151031 002116 8.51 2.72 20151031 002117 9.60 2.75 20151031 002118 10.02 2.79 20151031 002119 8.70 2.80 20151031 002121 7.61 2.81 20151031 002122 6.53 2.82 20151031 002123 5.49 2.83 20151031 002124 4.47 2.83 20151031 002125 3.49 2.83 20151031 002126 2.54 2.83 20151031 002127 1.57 2.83 20151031 002128 0.25 2.85 20151031 002129 1.55 2.88 20151031 002130 3.13 2.92 20151031 002131 4.68 2.95 20151031 002132 6.31 2.98 20151031 002133 7.90 3.01 20151031 002134 9.58 3.04 20151031 002135 11.29 3.08 20151031 002136 12.21 3.11 20151031 002137 13.23 3.15 20151031 002138 14.03 3.18 20151031 002140 14.73 3.22 20151031 002141 15.35 3.25 20151031 002142 15.88 3.28 20151031 002143 16.35 3.32 20151031 002144 16.71 3.35 20151031 002145 16.86 3.38 20151031 002146 17.09 3.42 20151031 002147 17.43 3.46 20151031 002148 17.79 3.49 20151031 002149 18.22 3.54 20151031 002150 18.65 3.58 20151031 002151 19.09 3.63 20151031 002152 19.54 3.68 20151031 002153 19.62 3.73 20151031 002154 19.54 3.79 20151031 002155 19.50 3.84 20151031 002156 19.47 3.88 20151031 002157 19.47 3.92 20151031 002159 19.51 3.95 20151031 002200 19.59 3.97 20151031 002201 19.69 3.99 20151031 002202 19.63 4.01 20151031 002203 19.39 4.02 20151031 002204 19.08 4.04 20151031 002205 18.70 4.06 20151031 002206 18.19 4.09 20151031 002207 17.70 4.12 20151031 002208 17.20 4.15 20151031 002209 16.72 4.19 20151031 002210 16.43 4.21 20151031 002211 16.68 4.36 20151031 002212 16.92 4.33 20151031 002213 17.19 4.32 20151031 002214 17.50 4.30 20151031 002215 17.84 4.29 20151031 002217 18.26 4.27 20151031 002218 18.67 4.27 20151031 002219 19.09 4.27 20151031 002220 19.40 4.28 20151031 002221 19.70 4.29 20151031 002222 19.98 4.31 20151031 002223 20.23 4.32 20151031 002224 20.50 4.34 20151031 002225 20.75 4.36 20151031 002226 21.01 4.37 20151031 002227 21.40 4.39 20151031 002228 21.64 4.38 20151031 002229 21.85 4.37 20151031 002230 22.04 4.36 20151031 002231 22.20 4.36 20151031 002232 22.34 4.35 20151031 002233 22.45 4.34 20151031 002234 22.53 4.33 20151031 002236 22.59 4.33 20151031 002237 22.73 4.34 20151031 002238 22.94 4.36 20151031 002239 23.22 4.39 20151031 002240 23.48 4.41 20151031 002241 23.78 4.44 20151031 002242 24.10 4.46 20151031 002243 24.45 4.48 20151031 002244 24.76 4.50 20151031 002245 24.69 4.51 20151031 002246 24.25 4.51 20151031 002247 23.82 4.50 20151031 002248 23.40 4.50 20151031 002249 22.98 4.49 20151031 002250 22.49 4.48 20151031 002251 22.09 4.48 20151031 002252 21.69 4.47 20151031 002254 21.51 4.47 20151031 002255 21.76 4.49 20151031 002256 22.00 4.50 20151031 002257 22.22 4.53 20151031 002258 22.45 4.55 20151031 002259 22.67 4.58 20151031 002300 22.89 4.61 20151031 002301 23.07 4.63 20151031 002302 23.20 4.64 20151031 002303 22.72 4.59 20151031 002304 22.33 4.56 20151031 002305 21.95 4.53 20151031 002306 21.58 4.50 20151031 002307 21.22 4.48 20151031 002308 20.99 4.40 20151031 002309 20.81 4.35 20151031 002310 20.61 4.29 20151031 002312 19.99 4.22 20151031 002313 19.36 4.15 20151031 002314 18.71 4.09 20151031 002315 18.04 4.02 20151031 002316 17.20 3.94 20151031 002317 16.59 3.88 20151031 002318 16.17 3.83 20151031 002319 15.76 3.77 20151031 002320 15.83 3.73 20151031 002321 16.16 3.69 20151031 002322 16.49 3.65 20151031 002323 16.80 3.60 20151031 002324 17.09 3.56 20151031 002325 17.38 3.50 20151031 002326 17.65 3.45 20151031 002327 17.91 3.38 20151031 002328 18.07 3.33 20151031 002330 18.08 3.29 20151031 002331 18.07 3.24 20151031 002332 18.06 3.18 20151031 002333 17.95 3.13 20151031 002334 17.84 3.08 20151031 002335 17.74 3.04 20151031 002336 17.71 2.99 20151031 002337 17.76 2.95 20151031 002338 18.26 2.96 20151031 002339 18.81 2.97 20151031 002340 19.43 2.98 20151031 002341 20.11 2.99 20151031 002342 20.85 3.00 20151031 002343 21.67 3.00 20151031 002344 22.53 3.01 20151031 002345 23.47 3.01 20151031 002346 24.24 3.05 20151031 002348 25.01 3.08 20151031 002349 25.91 3.13 20151031 002350 26.67 3.18 20151031 002351 27.51 3.23 20151031 002352 28.36 3.29 20151031 002353 29.18 3.35 20151031 002354 30.08 3.41 20151031 002355 31.06 3.47 20151031 002356 32.15 3.54 20151031 002357 33.21 3.62 20151031 002358 34.25 3.69 20151031 002359 35.21 3.77 20151031 002400 36.19 3.86 20151031 002401 37.14 3.95 20151031 002402 38.22 4.04 20151031 002403 39.74 4.14 20151031 002404 41.65 4.27 20151031 002406 43.60 4.40 20151031 002407 45.58 4.53 20151031 002408 47.45 4.66 20151031 002409 49.50 4.80 20151031 002410 51.59 4.94 20151031 002411 53.72 5.09 20151031 002412 56.21 5.26 20151031 002413 58.63 5.39 20151031 002414 61.19 5.53 20151031 002415 63.71 5.66 20151031 002416 66.14 5.78 20151031 002417 68.45 5.91 20151031 002418 70.66 6.04 20151031 002419 72.79 6.18 20151031 002420 74.84 6.32 20151031 002421 75.82 6.42 20151031 002423 76.54 6.51 20151031 002424 77.20 6.59 20151031 002425 77.79 6.65 20151031 002426 78.32 6.69 20151031 002427 78.79 6.73 20151031 002428 79.20 6.75 20151031 002429 79.56 6.76 20151031 002430 79.64 6.78 20151031 002431 79.38 6.78 20151031 002432 79.01 6.79 20151031 002433 78.51 6.78 20151031 002434 77.89 6.78 20151031 002435 77.14 6.76 20151031 002436 76.28 6.75 20151031 002437 75.18 6.73 20151031 002438 74.07 6.70 20151031 002439 73.01 6.70 20151031 002441 72.05 6.70 20151031 002442 71.19 6.71 20151031 002443 70.48 6.73 20151031 002444 69.75 6.75 20151031 002445 69.08 6.77 20151031 002446 68.42 6.79 20151031 002447 67.77 6.81 20151031 002448 67.15 6.83 20151031 002449 66.65 6.84 20151031 002450 66.21 6.86 20151031 002451 65.81 6.90 20151031 002452 65.50 6.94 20151031 002453 65.24 6.99 20151031 002454 65.01 7.05 20151031 002455 64.72 7.10 20151031 002456 64.69 7.10 20151031 002458 64.82 7.06 20151031 002459 64.97 7.03 20151031 002500 65.03 7.04 20151031 002501 65.11 7.04 20151031 002502 65.10 7.09 20151031 002503 65.12 7.13 20151031 002504 65.03 7.21 20151031 002505 65.14 7.30 20151031 002506 65.99 7.44 20151031 002507 67.06 7.54 20151031 002508 68.14 7.66 20151031 002509 69.28 7.78 20151031 002510 70.51 7.88 20151031 002511 71.78 7.99 20151031 002512 73.12 8.09 20151031 002513 74.50 8.21 20151031 002515 75.84 8.42 20151031 002516 77.13 8.63 20151031 002517 78.36 8.87 20151031 002518 79.47 9.11 20151031 002519 80.29 9.36 20151031 002520 81.19 9.57 20151031 002521 81.98 9.80 20151031 002522 82.75 10.01 20151031 002523 83.77 10.23 20151031 002524 85.07 10.45 20151031 002525 86.19 10.68 20151031 002526 87.22 10.91 20151031 002527 88.16 11.14 20151031 002528 88.99 11.38 20151031 002529 89.69 11.58 20151031 002530 90.33 11.76 20151031 002532 90.88 11.91 20151031 002533 90.99 11.94 20151031 002534 90.79 11.96 20151031 002535 90.58 11.96 20151031 002536 90.20 11.94 20151031 002537 89.64 11.90 20151031 002538 88.90 11.85 20151031 002539 87.98 11.78 20151031 002540 86.89 11.69 20151031 002541 85.01 11.54 20151031 002542 82.67 11.36 20151031 002543 80.18 11.18 20151031 002544 77.21 11.00 20151031 002545 74.43 10.82 20151031 002546 71.53 10.64 20151031 002547 68.48 10.46 20151031 002549 64.92 10.28 20151031 002550 61.33 10.10 20151031 002551 57.28 9.91 20151031 002552 53.13 9.72 20151031 002553 49.02 9.55 20151031 002554 44.76 9.36 20151031 002555 40.18 9.16 20151031 002556 36.01 8.97 20151031 002557 32.04 8.78 20151031 002558 28.23 8.58 20151031 002559 25.21 8.41 20151031 002600 23.87 8.21 20151031 002601 24.22 8.00 20151031 002602 26.34 7.76 20151031 002603 29.36 7.52 20151031 002604 33.52 7.25 20151031 002606 37.76 7.00 20151031 002607 42.31 6.71 20151031 002608 47.34 6.39 20151031 002609 52.18 6.06 20151031 002610 56.07 5.79 20151031 002611 60.08 5.51 20151031 002612 63.93 5.25 20151031 002613 67.62 4.99 20151031 002614 70.94 4.75 20151031 002615 74.33 4.51 20151031 002616 77.22 4.31 20151031 002617 78.94 4.15 20151031 002618 80.24 4.05 20151031 002619 81.36 4.00 20151031 002620 82.35 3.95 20151031 002621 83.20 3.90 20151031 002623 83.90 3.84 20151031 002624 84.47 3.77 20151031 002625 84.89 3.69 20151031 002626 84.97 3.66 20151031 002627 84.47 3.69 20151031 002628 84.03 3.72 20151031 002629 83.59 3.76 20151031 002630 83.13 3.82 20151031 002631 82.66 3.89 20151031 002632 82.23 3.99 20151031 002633 81.87 4.08 20151031 002634 81.34 4.19 20151031 002635 79.61 4.13 20151031 002636 76.87 3.89 20151031 002637 74.24 3.65 20151031 002638 71.73 3.40 20151031 002640 69.43 3.17 20151031 002641 67.61 2.98 20151031 002642 65.61 2.75 20151031 002643 63.78 2.55 20151031 004047 43.25 6.73 20151031 004048 45.85 6.92 20151031 004050 51.35 7.37 20151031 004051 54.54 7.62 20151031 004052 57.58 7.88 20151031 004053 60.74 8.16 20151031 004054 64.03 8.38 20151031 004055 67.44 8.54 20151031 004056 70.76 8.67 20151031 004058 74.35 8.79 20151031 004059 77.64 8.91 20151031 004100 80.90 9.03 20151031 004101 84.15 9.15 20151031 004102 87.39 9.27 20151031 004103 90.38 9.34 20151031 004104 92.86 9.29 20151031 004105 95.26 9.24 20151031 004106 97.54 9.17 20151031 004107 99.88 9.07 20151031 004108 101.87 8.97 20151031 004109 102.36 8.85 20151031 004110 102.51 8.73 20151031 004111 102.10 8.61 20151031 004112 100.37 8.52 20151031 004113 98.37 8.41 20151031 004114 96.11 8.31 20151031 004116 93.58 8.21 20151031 004117 91.18 8.11 20151031 004118 88.17 8.01 20151031 004119 84.91 7.90 20151031 004120 81.40 7.78 20151031 004121 76.99 7.66 20151031 004122 71.95 7.55 20151031 004123 66.12 7.45 20151031 004124 61.18 7.36 20151031 004125 55.61 7.25 20151031 004126 50.18 7.15 20151031 004127 44.89 7.05 20151031 004128 40.44 6.96 20151031 004129 35.45 6.87 20151031 004130 30.63 6.80 20151031 004131 26.01 6.73 20151031 004133 22.31 6.66 20151031 004134 18.54 6.59 20151031 004135 15.77 6.52 20151031 004136 14.75 6.46 20151031 004137 15.77 6.41 20151031 004138 17.76 6.38 20151031 004139 19.64 6.34 20151031 004140 21.96 6.31 20151031 004141 24.40 6.28 20151031 004142 26.58 6.24 20151031 004143 29.12 6.21 20151031 004144 31.69 6.18 20151031 004145 33.95 6.15 20151031 004146 36.54 6.11 20151031 004147 38.52 6.12 20151031 004148 40.75 6.11 20151031 004149 42.62 6.11 20151031 004151 44.73 6.09 20151031 004152 45.70 6.08 20151031 004153 46.65 6.05 20151031 004154 47.56 6.04 20151031 004155 48.45 6.01 20151031 004156 48.69 6.00 20151031 004157 48.61 5.99 20151031 004158 48.52 5.99 20151031 004159 48.40 5.99 20151031 004200 48.27 5.99 20151031 004201 48.11 6.00 20151031 004202 47.95 6.01 20151031 004203 47.76 6.02 20151031 004204 47.33 6.03 20151031 004205 46.61 6.03 20151031 004206 45.49 6.02 20151031 004207 44.28 6.02 20151031 004209 42.87 6.01 20151031 004210 41.66 6.01 20151031 004211 40.45 6.00 20151031 004212 38.94 6.00 20151031 004213 37.83 5.99 20151031 004214 36.92 5.97 20151031 004215 35.82 5.94 20151031 004216 34.93 5.92 20151031 004217 34.05 5.88 20151031 004218 32.99 5.85 20151031 004219 32.13 5.81 20151031 004220 31.29 5.77 20151031 004221 30.46 5.72 20151031 004222 29.30 5.71 20151031 004223 28.26 5.72 20151031 004224 27.17 5.71 20151031 004225 25.97 5.71 20151031 004227 24.52 5.70 20151031 004228 23.29 5.69 20151031 004229 22.01 5.67 20151031 004230 20.69 5.65 20151031 004231 18.74 5.63 20151031 004232 16.42 5.60 20151031 004233 14.43 5.57 20151031 004234 12.47 5.54 20151031 004235 10.57 5.51 20151031 004236 8.72 5.47 20151031 004237 6.96 5.42 20151031 004238 5.09 5.37 20151031 004239 4.97 5.29 20151031 004240 5.76 5.18 20151031 004241 6.65 5.08 20151031 004242 7.59 4.97 20151031 004243 8.54 4.85 20151031 004245 9.49 4.74 20151031 004246 10.44 4.62 20151031 004247 11.38 4.50 20151031 004248 11.72 4.42 20151031 004249 10.95 4.43 20151031 004250 10.20 4.44 20151031 004251 9.67 4.46 20151031 004252 9.38 4.49 20151031 004253 9.31 4.51 20151031 004254 9.48 4.54 20151031 004255 9.89 4.57 20151031 004256 10.24 4.59 20151031 004257 10.05 4.56 20151031 004258 9.95 4.53 20151031 004259 9.96 4.50 20151031 004300 10.04 4.46 20151031 004301 10.19 4.42 20151031 004302 10.46 4.37 20151031 004304 10.71 4.32 20151031 004305 11.04 4.28 20151031 004306 11.00 4.23 20151031 004307 11.00 4.19 20151031 004308 11.04 4.14 20151031 004309 11.14 4.09 20151031 004310 11.29 4.04 20151031 004311 11.51 3.99 20151031 004312 11.80 3.95 20151031 004313 12.23 3.90 20151031 004314 11.44 3.75 20151031 004315 10.36 3.58 20151031 004316 9.40 3.42 20151031 004317 8.34 3.24 20151031 004318 7.29 3.05 20151031 004319 6.26 2.85 20151031 004320 5.23 2.65 20151031 004322 4.22 2.44 20151031 004323 3.47 2.23 20151031 004324 3.25 2.02 20151031 004325 3.22 1.82 20151031 004326 3.42 1.64 20151031 004327 3.82 1.46 20151031 004328 4.36 1.29 20151031 004329 5.08 1.15 20151031 004330 5.79 1.00 20151031 004331 6.64 0.90 20151031 004332 7.70 0.88 20151031 004333 8.72 0.88 20151031 004334 10.04 0.90 20151031 004335 11.09 0.90 20151031 004336 12.15 0.91 20151031 004337 13.22 0.93 20151031 004338 14.37 0.95 20151031 004339 15.18 0.96 20151031 004341 14.66 0.93 20151031 004342 14.24 0.89 20151031 004343 13.81 0.84 20151031 004344 13.35 0.78 20151031 004345 12.94 0.71 20151031 004346 12.58 0.64 20151031 004347 12.15 0.56 20151031 004348 11.67 0.46 20151031 004349 11.19 0.28 20151031 004350 10.72 0.09 20151031 004351 10.36 -0.11 20151031 004352 10.16 -0.28 20151031 004353 10.05 -0.46 20151031 004354 10.12 -0.59 20151031 004355 10.35 -0.71 20151031 004356 10.74 -0.82 20151031 004357 12.02 -0.58 20151031 004358 13.48 -0.28 20151031 004400 14.99 0.02 20151031 004401 16.53 0.32 20151031 004402 18.08 0.61 20151031 004403 19.92 0.95 20151031 004404 21.52 1.23 20151031 004405 23.16 1.52 20151031 004406 23.54 1.61 20151031 004407 23.27 1.60 20151031 004408 23.02 1.59 20151031 004409 22.78 1.58 20151031 004410 22.57 1.57 20151031 004411 22.35 1.55 20151031 004412 22.18 1.52 20151031 004413 22.05 1.49 20151031 004414 22.04 1.43 20151031 004415 22.10 1.33 20151031 004416 22.17 1.24 20151031 004417 22.21 1.14 20151031 004419 22.26 1.04 20151031 004420 22.27 0.93 20151031 004421 22.32 0.82 20151031 004422 22.29 0.71 20151031 004423 22.01 0.61 20151031 004424 21.12 0.51 20151031 004425 20.31 0.43 20151031 004426 19.47 0.34 20151031 004427 18.75 0.27 20151031 004428 18.04 0.19 20151031 004429 17.41 0.12 20151031 004430 16.93 0.06 20151031 004431 16.77 0.03 20151031 004432 17.44 0.12 20151031 004433 18.23 0.21 20151031 004434 19.06 0.32 20151031 004435 19.80 0.43 20151031 004436 20.50 0.55 20151031 004437 21.24 0.69 20151031 004439 21.83 0.81 20151031 004440 22.33 0.95 20151031 004441 21.92 1.04 20151031 004442 21.49 1.14 20151031 004443 21.10 1.23 20151031 004444 20.68 1.32 20151031 004445 20.29 1.39 20151031 004446 19.84 1.47 20151031 004447 19.42 1.54 20151031 004448 19.03 1.61 20151031 004449 19.48 1.77 20151031 004450 20.14 1.96 20151031 004451 20.81 2.14 20151031 004452 21.49 2.33 20151031 004453 22.19 2.52 20151031 004454 23.04 2.75 20151031 004455 23.73 2.93 20151031 004456 24.41 3.10 20151031 004458 24.48 3.25 20151031 004459 24.32 3.40 20151031 004500 24.21 3.54 20151031 004501 24.13 3.69 20151031 004502 24.11 3.86 20151031 004503 24.13 4.01 20151031 004504 24.21 4.16 20151031 004505 24.32 4.32 20151031 004506 24.77 4.44 20151031 004507 25.57 4.52 20151031 004508 26.33 4.60 20151031 004509 27.09 4.68 20151031 004510 27.97 4.76 20151031 004511 28.77 4.82 20151031 004512 29.54 4.87 20151031 004513 30.30 4.93 20151031 004514 30.87 4.95 20151031 004515 30.93 4.97 20151031 004516 30.96 4.99 20151031 004518 30.93 5.01 20151031 004519 30.80 5.04 20151031 004520 30.66 5.06 20151031 004521 30.50 5.09 20151031 004522 30.28 5.11 20151031 004523 30.10 5.12 20151031 004524 29.96 5.09 20151031 004525 29.82 5.06 20151031 004526 29.63 5.02 20151031 004527 29.50 4.98 20151031 004528 29.37 4.95 20151031 004529 29.25 4.92 20151031 004530 29.07 4.89 20151031 004531 28.95 4.86 20151031 004532 28.99 4.84 20151031 004533 29.09 4.82 20151031 004534 29.18 4.80 20151031 004535 29.23 4.77 20151031 004536 29.36 4.74 20151031 004538 29.52 4.71 20151031 004539 29.69 4.68 20151031 004540 29.83 4.64 20151031 004541 29.44 4.61 20151031 004542 28.92 4.59 20151031 004543 28.48 4.57 20151031 004544 28.08 4.55 20151031 004545 27.72 4.54 20151031 004546 27.36 4.53 20151031 004547 27.05 4.52 20151031 004548 26.78 4.51 20151031 004549 26.92 4.51 20151031 004550 27.18 4.52 20151031 004551 27.43 4.52 20151031 004552 27.65 4.51 20151031 004553 27.88 4.51 20151031 004554 28.10 4.51 20151031 004555 28.32 4.50 20151031 004556 28.58 4.49 20151031 004558 28.60 4.50 20151031 004559 28.49 4.53 20151031 004600 28.42 4.56 20151031 004601 28.35 4.59 20151031 004602 28.29 4.63 20151031 004603 28.24 4.67 20151031 004604 28.21 4.71 20151031 004605 28.19 4.76 20151031 004606 28.22 4.75 20151031 004607 28.27 4.71 20151031 004608 28.35 4.67 20151031 004609 28.42 4.63 20151031 004610 28.49 4.59 20151031 004611 28.58 4.55 20151031 004612 28.65 4.52 20151031 004613 28.73 4.49 20151031 004614 28.68 4.47 20151031 004615 28.39 4.47 20151031 004616 28.11 4.47 20151031 004618 27.83 4.48 20151031 004619 27.49 4.49 20151031 004620 27.23 4.49 20151031 004621 26.97 4.50 20151031 004622 26.73 4.52 20151031 004623 26.63 4.53 20151031 004624 27.19 4.53 20151031 004625 27.78 4.53 20151031 004626 28.49 4.53 20151031 004627 29.11 4.52 20151031 004628 29.74 4.51 20151031 004629 30.38 4.50 20151031 004630 31.03 4.49 20151031 004631 31.69 4.48 20151031 004632 31.86 4.43 20151031 004633 32.07 4.39 20151031 004634 32.25 4.35 20151031 004635 32.44 4.32 20151031 004636 32.63 4.29 20151031 004637 32.83 4.26 20151031 004639 33.03 4.23 20151031 004640 33.24 4.20 20151031 004641 33.61 4.20 20151031 004642 33.92 4.19 20151031 004643 34.20 4.18 20151031 004644 34.45 4.17 20151031 004645 34.67 4.15 20151031 004646 34.87 4.12 20151031 004647 35.03 4.10 20151031 004648 35.20 4.06 20151031 004649 34.86 4.06 20151031 004650 34.47 4.06 20151031 004651 34.12 4.07 20151031 004652 33.81 4.07 20151031 004653 33.54 4.08 20151031 004654 33.31 4.08 20151031 004655 33.11 4.09 20151031 004656 32.98 4.10 20151031 004657 31.82 4.09 20151031 004658 30.15 4.08 20151031 004700 28.54 4.07 20151031 004701 26.99 4.06 20151031 004702 25.51 4.05 20151031 004703 23.90 4.04 20151031 004704 22.60 4.03 20151031 004705 21.41 4.02 20151031 004706 22.15 4.04 20151031 004707 25.10 4.09 20151031 004708 28.38 4.15 20151031 004709 31.88 4.20 20151031 004710 36.15 4.26 20151031 004711 39.90 4.32 20151031 004712 43.71 4.37 20151031 004713 47.64 4.43 20151031 004714 49.57 4.47 20151031 004715 47.67 4.47 20151031 004716 45.65 4.48 20151031 004717 44.04 4.49 20151031 004718 42.59 4.49 20151031 004719 41.29 4.50 20151031 004721 40.17 4.51 20151031 004722 39.23 4.52 20151031 004723 38.05 4.49 20151031 004724 34.30 4.26 20151031 004725 31.11 4.07 20151031 004726 27.91 3.88 20151031 004727 24.70 3.69 20151031 004728 21.49 3.49 20151031 004729 18.27 3.30 20151031 004730 15.05 3.11 20151031 004731 11.82 2.91 20151031 004732 11.69 2.90 20151031 004733 11.57 2.90 20151031 004734 11.47 2.89 20151031 004735 11.36 2.89 20151031 004736 11.26 2.89 20151031 004737 11.17 2.89 20151031 004738 11.07 2.90 20151031 004739 10.98 2.90 20151031 004740 11.13 2.97 20151031 004741 11.28 3.03 20151031 004743 11.45 3.08 20151031 004744 11.62 3.14 20151031 004745 11.84 3.20 20151031 004746 12.04 3.26 20151031 004747 12.25 3.31 20151031 004748 12.47 3.36 20151031 004749 12.66 3.40 20151031 004750 12.86 3.45 20151031 004751 13.06 3.50 20151031 004752 13.31 3.56 20151031 004753 13.57 3.61 20151031 004754 13.86 3.66 20151031 004755 14.17 3.71 20151031 004756 14.47 3.76 20151031 004757 14.77 3.79 20151031 004758 15.10 3.82 20151031 004759 15.40 3.84 20151031 004800 15.70 3.87 20151031 004801 16.01 3.89 20151031 004802 16.27 3.92 20151031 004803 16.59 3.94 20151031 004805 16.92 3.97 20151031 004806 17.02 3.98 20151031 004807 16.93 3.97 20151031 004808 16.78 3.97 20151031 004809 16.66 3.97 20151031 004810 16.52 3.97 20151031 004811 16.36 3.96 20151031 004812 16.18 3.96 20151031 004813 15.93 3.96 20151031 004814 15.90 3.96 20151031 004815 16.06 3.95 20151031 004816 16.23 3.95 20151031 004817 16.43 3.94 20151031 004818 16.60 3.94 20151031 004819 16.85 3.93 20151031 004820 17.09 3.93 20151031 004821 17.30 3.92 20151031 004822 17.21 3.94 20151031 004823 16.65 3.96 20151031 004824 16.11 3.99 20151031 004825 15.59 4.01 20151031 004827 14.99 4.04 20151031 004828 14.48 4.06 20151031 004829 14.01 4.08 20151031 004830 13.55 4.09 20151031 004832 12.47 4.07 20151031 004833 11.75 4.04 20151031 004834 11.12 4.01 20151031 004835 10.46 3.98 20151031 004836 9.77 3.95 20151031 004837 9.07 3.92 20151031 004838 8.34 3.89 20151031 004839 7.59 3.86 20151031 004840 7.21 3.85 20151031 004841 6.92 3.85 20151031 004842 6.63 3.85 20151031 004843 6.37 3.85 20151031 004844 6.14 3.85 20151031 004845 5.92 3.85 20151031 004846 5.71 3.85 20151031 004847 5.51 3.85 20151031 004849 5.62 3.85 20151031 004850 5.81 3.85 20151031 004851 6.08 3.85 20151031 004852 6.42 3.85 20151031 004853 6.88 3.85 20151031 004854 7.46 3.85 20151031 004856 8.56 3.84 20151031 004857 8.67 3.84 20151031 004858 8.62 3.84 20151031 004859 8.60 3.84 20151031 004900 8.64 3.84 20151031 004901 8.67 3.84 20151031 004902 8.71 3.84 20151031 004903 8.77 3.84 20151031 004904 8.87 3.84 20151031 004905 8.90 3.84 20151031 004906 8.92 3.84 20151031 004907 8.99 3.84 20151031 004908 9.10 3.84 20151031 004909 9.26 3.84 20151031 004910 9.41 3.84 20151031 004912 9.65 3.84 20151031 004913 9.93 3.84 20151031 004914 9.80 3.84 20151031 004915 9.24 3.83 20151031 004916 8.74 3.83 20151031 004917 8.21 3.83 20151031 004918 7.61 3.83 20151031 004919 7.03 3.83 20151031 004920 6.43 3.84 20151031 004921 5.70 3.84 20151031 004922 5.45 3.83 20151031 004923 5.56 3.80 20151031 004924 5.61 3.78 20151031 004925 5.71 3.75 20151031 004926 5.81 3.72 20151031 004927 5.84 3.69 20151031 004928 5.91 3.66 20151031 004929 5.97 3.63 20151031 004930 5.98 3.61 20151031 004931 6.03 3.58 20151031 004932 6.06 3.55 20151031 004933 6.05 3.52 20151031 004935 6.02 3.49 20151031 004936 5.98 3.46 20151031 004937 5.92 3.43 20151031 004938 5.83 3.41 20151031 004939 5.64 3.39 20151031 004940 5.15 3.40 20151031 004941 4.69 3.42 20151031 004942 4.23 3.44 20151031 004943 3.92 3.45 20151031 004944 3.74 3.48 20151031 004945 3.65 3.50 20151031 004946 3.75 3.52 20151031 004947 3.99 3.55 20151031 004948 4.14 3.50 20151031 004949 4.37 3.45 20151031 004950 4.60 3.40 20151031 004951 4.74 3.35 20151031 004952 4.96 3.29 20151031 004953 5.08 3.24 20151031 004954 5.10 3.19 20151031 004955 5.07 3.13 20151031 004956 4.75 3.13 20151031 004958 4.42 3.13 20151031 004959 4.12 3.12 20151031 005000 3.86 3.12 20151031 005001 3.62 3.11 20151031 005002 3.37 3.10 20151031 005003 3.18 3.09 20151031 005004 3.02 3.08 20151031 005005 3.02 3.05 20151031 005006 3.06 3.02 20151031 005007 3.09 2.98 20151031 005008 3.10 2.95 20151031 005009 3.11 2.91 20151031 005010 3.12 2.88 20151031 005011 3.13 2.85 20151031 005012 3.13 2.82 20151031 005013 2.85 2.80 20151031 005014 2.40 2.78 20151031 005015 1.87 2.77 20151031 005016 1.43 2.75 20151031 005017 1.00 2.75 20151031 005018 0.71 2.74 20151031 005019 0.70 2.73 20151031 005020 1.04 2.73 20151031 005022 1.36 2.72 20151031 005023 1.62 2.69 20151031 005024 1.84 2.66 20151031 005025 2.08 2.63 20151031 005026 2.31 2.61 20151031 005027 2.54 2.58 20151031 005028 2.77 2.55 20151031 005029 3.05 2.52 20151031 005030 3.03 2.51 20151031 005031 2.74 2.50 20151031 005032 2.43 2.50 20151031 005033 2.12 2.49 20151031 005034 1.81 2.48 20151031 005035 1.48 2.47 20151031 005036 1.16 2.45 20151031 005037 0.93 2.44 20151031 005038 0.83 2.42 20151031 005039 0.85 2.42 20151031 005040 0.89 2.41 20151031 005041 1.02 2.41 20151031 005042 1.17 2.40 20151031 005043 1.36 2.40 20151031 005044 1.52 2.39 20151031 005046 1.69 2.39 20151031 005047 1.80 2.38 20151031 005048 1.39 2.41 20151031 005049 1.05 2.43 20151031 005050 0.75 2.46 20151031 005051 0.69 2.48 20151031 005052 0.84 2.50 20151031 005053 1.09 2.52 20151031 005054 1.41 2.55 20151031 005055 1.75 2.57 20151031 005056 1.91 2.56 20151031 005057 2.12 2.56 20151031 005058 2.33 2.56 20151031 005059 2.57 2.56 20151031 005100 2.80 2.55 20151031 005101 3.02 2.55 20151031 005102 3.25 2.55 20151031 005103 3.51 2.54 20151031 005104 3.74 2.57 20151031 005105 3.98 2.59 20151031 005106 4.23 2.61 20151031 005107 4.48 2.64 20151031 005108 4.73 2.66 20151031 005109 4.99 2.69 20151031 005111 5.29 2.72 20151031 005112 5.55 2.74 20151031 005113 5.54 2.77 20151031 005114 5.48 2.79 20151031 005115 5.45 2.82 20151031 005116 5.43 2.85 20151031 005117 5.43 2.88 20151031 005118 5.46 2.90 20151031 005119 5.51 2.93 20151031 005120 5.59 2.95 20151031 005121 5.71 2.96 20151031 005122 5.83 2.96 20151031 005123 5.95 2.96 20151031 005124 6.07 2.96 20151031 005125 6.17 2.96 20151031 005126 6.25 2.96 20151031 005127 6.33 2.96 20151031 005128 6.39 2.96 20151031 005129 6.43 2.98 20151031 005130 6.43 3.01 20151031 005131 6.46 3.04 20151031 005132 6.50 3.06 20151031 005133 6.57 3.09 20151031 005134 6.64 3.11 20151031 005136 6.69 3.13 20151031 005137 6.73 3.15 20151031 005138 6.80 3.15 20151031 005139 6.89 3.13 20151031 005140 6.99 3.11 20151031 005141 7.12 3.10 20151031 005142 7.24 3.09 20151031 005143 7.39 3.08 20151031 005144 7.56 3.07 20151031 005145 7.75 3.07 20151031 005146 7.94 3.08 20151031 005147 8.20 3.09 20151031 005148 8.43 3.10 20151031 005149 8.70 3.11 20151031 005150 8.93 3.11 20151031 005151 9.24 3.11 20151031 005152 9.48 3.11 20151031 005153 9.75 3.10 20151031 005154 9.95 3.09 20151031 005155 9.97 3.09 20151031 005156 10.00 3.09 20151031 005157 10.11 3.08 20151031 005158 10.21 3.08 20151031 005159 10.39 3.07 20151031 005201 10.54 3.07 20151031 005202 10.77 3.06 20151031 005203 10.98 3.06 20151031 005204 10.96 3.05 20151031 005205 10.87 3.05 20151031 005206 10.81 3.05 20151031 005207 10.71 3.05 20151031 005208 10.59 3.06 20151031 005209 10.44 3.07 20151031 005210 10.30 3.08 20151031 005211 10.16 3.09 20151031 005212 10.65 3.13 20151031 005213 11.18 3.16 20151031 005214 11.75 3.19 20151031 005215 12.33 3.22 20151031 005216 12.94 3.25 20151031 005217 13.56 3.28 20151031 005218 14.32 3.30 20151031 005219 14.97 3.33 20151031 005220 15.11 3.32 20151031 005221 15.09 3.31 20151031 005222 15.06 3.30 20151031 005223 14.99 3.29 20151031 005224 14.90 3.28 20151031 005225 14.77 3.27 20151031 005227 14.64 3.26 20151031 005228 14.45 3.26 20151031 005229 14.19 3.26 20151031 005230 13.85 3.25 20151031 005231 13.57 3.24 20151031 005232 13.23 3.23 20151031 005233 12.98 3.22 20151031 005234 12.72 3.21 20151031 005235 12.49 3.19 20151031 005236 12.26 3.17 20151031 005237 12.30 3.17 20151031 005238 12.58 3.17 20151031 005239 12.92 3.18 20151031 005240 13.20 3.19 20151031 005241 13.49 3.19 20151031 005242 13.78 3.20 20151031 005243 14.10 3.20 20151031 005244 14.41 3.21 20151031 005245 14.64 3.22 20151031 005246 14.66 3.26 20151031 005247 14.67 3.28 20151031 005248 14.66 3.31 20151031 005249 14.62 3.33 20151031 005250 14.58 3.36 20151031 005251 14.49 3.38 20151031 005253 14.41 3.41 20151031 005254 14.46 3.42 20151031 005255 14.76 3.42 20151031 005256 15.11 3.42 20151031 005257 15.45 3.42 20151031 005258 15.83 3.42 20151031 005259 16.21 3.42 20151031 005300 16.69 3.42 20151031 005301 17.12 3.42 20151031 005302 17.51 3.42 20151031 005303 17.66 3.44 20151031 005304 17.81 3.45 20151031 005305 17.94 3.47 20151031 005306 18.04 3.49 20151031 005307 18.17 3.52 20151031 005308 18.24 3.54 20151031 005309 18.31 3.57 20151031 005310 18.35 3.60 20151031 005311 17.98 3.57 20151031 005312 17.61 3.55 20151031 005313 17.15 3.53 20151031 005314 16.77 3.50 20151031 005315 16.37 3.48 20151031 005316 15.99 3.46 20151031 005317 15.59 3.44 20151031 005318 15.21 3.42 20151031 005320 14.68 3.37 20151031 005321 14.06 3.32 20151031 005322 13.55 3.27 20151031 005323 13.08 3.23 20151031 005324 12.62 3.18 20151031 005325 12.22 3.14 20151031 005326 11.83 3.10 20151031 005327 11.48 3.06 20151031 005328 11.24 3.04 20151031 005329 11.08 3.02 20151031 005330 10.95 3.01 20151031 005331 10.83 3.00 20151031 005332 10.72 2.98 20151031 005333 10.62 2.97 20151031 005334 10.51 2.95 20151031 005335 10.46 2.94 20151031 005336 10.50 2.93 20151031 005337 10.60 2.93 20151031 005338 10.68 2.93 20151031 005339 10.72 2.92 20151031 005340 10.76 2.92 20151031 005341 10.80 2.90 20151031 005342 10.77 2.88 20151031 005343 10.76 2.87 20151031 005344 10.51 2.86 20151031 005345 10.10 2.87 20151031 005347 9.69 2.88 20151031 005348 9.21 2.88 20151031 005349 8.74 2.90 20151031 005350 8.23 2.90 20151031 005351 7.80 2.91 20151031 005352 7.24 2.92 20151031 005353 7.11 2.92 20151031 005354 7.69 2.90 20151031 005355 8.20 2.88 20151031 005356 9.10 2.86 20151031 005357 9.79 2.85 20151031 005358 10.50 2.84 20151031 005401 12.27 2.82 20151031 005402 11.84 2.81 20151031 005403 11.58 2.79 20151031 005404 11.36 2.77 20151031 005405 11.07 2.76 20151031 005406 10.92 2.73 20151031 005407 10.73 2.71 20151031 005408 10.65 2.69 20151031 005409 10.57 2.67 20151031 005410 10.21 2.65 20151031 005411 9.95 2.64 20151031 005412 9.70 2.63 20151031 005414 9.53 2.62 20151031 005415 9.40 2.61 20151031 005416 9.30 2.60 20151031 005417 9.24 2.59 20151031 005418 9.24 2.58 20151031 005419 9.00 2.59 20151031 005424 7.57 2.66 20151031 005425 7.20 2.68 20151031 005426 6.88 2.70 20151031 005427 6.96 2.67 20151031 005428 7.04 2.65 20151031 005429 7.17 2.62 20151031 005430 7.33 2.60 20151031 005431 7.52 2.56 20151031 005432 7.76 2.53 20151031 005433 7.95 2.50 20151031 005434 8.16 2.47 20151031 005435 8.16 2.45 20151031 005436 8.16 2.41 20151031 005438 8.20 2.38 20151031 005439 8.30 2.35 20151031 005440 8.46 2.32 20151031 005441 8.71 2.29 20151031 005442 8.98 2.26 20151031 005444 9.47 2.20 20151031 005447 9.29 2.09 20151031 005449 9.17 2.03 20151031 005450 9.13 2.00 20151031 005451 9.02 1.97 20151031 005452 9.40 1.98 20151031 005454 9.80 1.99 20151031 005455 10.15 1.99 20151031 005456 10.51 2.00 20151031 005457 10.88 2.00 20151031 005458 11.19 2.01 20151031 005459 11.49 2.01 20151031 005500 11.77 2.01 20151031 005501 11.78 2.00 20151031 005502 11.71 1.99 20151031 005503 11.63 1.98 20151031 005504 11.47 1.97 20151031 005505 11.34 1.97 20151031 005506 11.20 1.96 20151031 005507 10.96 1.95 20151031 005508 10.77 1.94 20151031 005509 10.29 1.94 20151031 005510 9.92 1.93 20151031 005511 9.74 1.93 20151031 005512 9.66 1.93 20151031 005513 9.76 1.93 20151031 005514 9.99 1.93 20151031 005515 10.31 1.93 20151031 005516 10.77 1.94 20151031 005517 11.01 1.94 20151031 005518 11.03 1.93 20151031 005519 11.07 1.93 20151031 005520 11.07 1.92 20151031 005522 11.12 1.91 20151031 005523 11.18 1.90 20151031 005524 11.17 1.89 20151031 005525 11.26 1.87 20151031 005526 11.00 1.86 20151031 005528 10.29 1.86 20151031 005529 9.93 1.86 20151031 005530 9.67 1.86 20151031 005531 9.44 1.86 20151031 005532 9.22 1.86 20151031 005533 9.08 1.86 20151031 005535 9.60 1.87 20151031 005536 9.99 1.87 20151031 005537 10.40 1.88 20151031 005538 10.77 1.88 20151031 005539 11.19 1.89 20151031 005540 11.55 1.90 20151031 005541 11.90 1.90 20151031 005542 11.97 1.90 20151031 005543 10.61 1.88 20151031 005544 9.30 1.86 20151031 005547 6.07 1.78 20151031 005549 6.16 1.73 20151031 005557 5.86 1.31 20151031 005558 5.71 1.24 20151031 005559 5.57 1.18 20151031 005600 4.82 1.16 20151031 005601 3.66 1.14 20151031 005602 2.63 1.13 20151031 005603 1.58 1.12 20151031 005611 5.18 1.03 20151031 005613 6.00 1.01 20151031 005614 6.47 1.00 20151031 005615 6.93 0.99 20151031 005616 6.86 0.98 20151031 005617 6.59 0.97 20151031 005618 6.26 0.96 20151031 005620 5.93 0.95 20151031 005621 5.62 0.94 20151031 005622 5.28 0.93 20151031 005623 4.94 0.92 20151031 005624 4.65 0.91 20151031 005625 4.41 0.90 20151031 005626 4.22 0.90 20151031 005627 3.97 0.89 20151031 005628 3.71 0.89 20151031 005629 3.48 0.89 20151031 005630 3.15 0.88 20151031 005631 2.86 0.88 20151031 005632 2.61 0.88 20151031 005633 2.37 0.87 20151031 005634 2.27 0.87 20151031 005635 2.20 0.87 20151031 005636 2.12 0.86 20151031 005637 2.05 0.86 20151031 005638 1.98 0.86 20151031 005639 1.93 0.85 20151031 005640 1.90 0.85 20151031 005641 1.88 0.85 20151031 005642 2.00 0.86 20151031 005643 2.27 0.87 20151031 005644 2.72 0.88 20151031 005645 3.18 0.89 20151031 005646 3.71 0.89 20151031 005647 4.26 0.90 20151031 005649 4.85 0.90 20151031 005650 5.50 0.90 20151031 005651 5.36 0.88 20151031 005652 5.20 0.86 20151031 005653 5.02 0.85 20151031 005654 4.82 0.83 20151031 005655 4.61 0.82 20151031 005656 4.38 0.81 20151031 005657 4.14 0.80 20151031 005658 3.90 0.79 20151031 005659 3.58 0.81 20151031 005700 3.20 0.84 20151031 005701 2.91 0.86 20151031 005702 2.61 0.89 20151031 005703 2.33 0.91 20151031 005704 2.10 0.93 20151031 005705 1.89 0.95 20151031 005706 1.75 0.96 20151031 005707 1.84 0.93 20151031 005708 1.98 0.90 20151031 005709 2.11 0.87 20151031 005710 2.19 0.83 20151031 005711 2.29 0.80 20151031 005712 2.33 0.77 20151031 005713 2.41 0.75 20151031 005714 2.49 0.72 20151031 005715 2.16 0.72 20151031 005716 1.77 0.74 20151031 005717 1.49 0.76 20151031 005719 1.37 0.77 20151031 005720 1.45 0.79 20151031 005721 1.68 0.81 20151031 005722 2.11 0.83 20151031 005723 2.49 0.85 20151031 005724 2.76 0.86 20151031 005725 3.06 0.85 20151031 005726 3.40 0.84 20151031 005727 3.81 0.84 20151031 005728 4.37 0.83 20151031 005729 4.95 0.82 20151031 005730 5.49 0.82 20151031 005731 6.15 0.81 20151031 005732 6.88 0.81 20151031 005733 7.98 0.83 20151031 005734 9.01 0.85 20151031 005735 10.03 0.87 20151031 005736 11.01 0.90 20151031 005737 12.15 0.92 20151031 005738 13.11 0.94 20151031 005739 13.94 0.96 20151031 005740 14.72 0.98 20151031 005741 14.91 0.97 20151031 005742 14.96 0.97 20151031 005743 15.19 0.96 20151031 005744 15.56 0.95 20151031 005745 15.67 0.94 20151031 005746 16.04 0.93 20151031 005747 16.43 0.91 20151031 005749 16.61 0.90 20151031 005750 16.10 0.89 20151031 005751 15.69 0.88 20151031 005752 15.21 0.87 20151031 005753 15.05 0.86 20151031 005754 14.99 0.86 20151031 005755 14.92 0.84 20151031 005756 15.07 0.84 20151031 005757 15.21 0.82 20151031 005758 14.72 0.80 20151031 005759 14.08 0.77 20151031 005802 12.79 0.72 20151031 005804 12.17 0.72 20151031 005807 9.25 0.69 20151031 005808 7.86 0.68 20151031 005809 6.19 0.67 20151031 005810 4.79 0.65 20151031 005812 1.92 0.61 20151031 005813 1.36 0.59 20151031 005814 1.90 0.58 20151031 005815 2.75 0.58 20151031 005816 3.51 0.58 20151031 005817 4.29 0.58 20151031 005818 5.34 0.58 20151031 005820 6.14 0.58 20151031 005821 6.94 0.58 20151031 005822 7.19 0.57 20151031 005824 6.09 0.60 20151031 005825 5.42 0.62 20151031 005826 4.79 0.64 20151031 005827 4.04 0.66 20151031 005828 3.52 0.68 20151031 005829 3.07 0.71 20151031 005830 2.52 0.73 20151031 005831 2.15 0.74 20151031 005832 1.68 0.74 20151031 005833 1.60 0.73 20151031 005834 1.95 0.73 20151031 005835 2.47 0.72 20151031 005836 3.11 0.71 20151031 005837 3.77 0.71 20151031 005838 4.33 0.70 20151031 005839 4.78 0.69 20151031 005840 4.65 0.70 20151031 005841 4.49 0.70 20151031 005842 4.29 0.70 20151031 005843 4.06 0.70 20151031 005844 3.74 0.70 20151031 005845 3.46 0.70 20151031 005846 3.15 0.70 20151031 005847 2.76 0.69 20151031 005848 2.98 0.69 20151031 005850 3.28 0.69 20151031 005851 3.59 0.68 20151031 005852 4.05 0.68 20151031 005853 4.67 0.67 20151031 005854 5.25 0.66 20151031 005855 5.91 0.66 20151031 005856 6.63 0.66 20151031 005857 6.66 0.65 20151031 005858 6.54 0.64 20151031 005859 6.47 0.64 20151031 005900 6.49 0.63 20151031 005901 6.49 0.62 20151031 005902 6.52 0.62 20151031 005903 6.62 0.61 20151031 005904 6.69 0.60 20151031 005905 6.77 0.61 20151031 005906 6.80 0.63 20151031 005907 6.84 0.65 20151031 005908 6.93 0.67 20151031 005909 7.01 0.69 20151031 005910 7.11 0.70 20151031 005911 7.23 0.72 20151031 005912 7.36 0.74 20151031 005913 7.22 0.74 20151031 005914 6.79 0.72 20151031 005915 6.28 0.71 20151031 005916 5.83 0.69 20151031 005917 5.35 0.66 20151031 005918 4.90 0.64 20151031 005919 4.45 0.62 20151031 005921 3.98 0.59 20151031 005922 3.82 0.57 20151031 005923 4.24 0.55 20151031 005924 4.89 0.54 20151031 005925 5.52 0.53 20151031 005926 6.17 0.52 20151031 005927 6.89 0.51 20151031 005928 7.64 0.50 20151031 005929 8.39 0.50 20151031 005930 9.08 0.50 20151031 005931 9.37 0.53 20151031 005932 9.71 0.55 20151031 005933 10.17 0.58 20151031 005934 10.72 0.61 20151031 005935 11.36 0.64 20151031 005936 12.07 0.68 20151031 005937 12.85 0.71 20151031 005938 13.39 0.73 20151031 005939 13.46 0.72 20151031 005940 13.42 0.71 20151031 005941 13.53 0.70 20151031 005942 13.67 0.69 20151031 005943 13.77 0.68 20151031 005944 14.00 0.67 20151031 005945 14.28 0.65 20151031 005946 14.62 0.63 20151031 005947 14.22 0.62 20151031 005948 13.80 0.60 20151031 005949 13.29 0.59 20151031 005950 12.82 0.58 20151031 005952 12.33 0.58 20151031 005955 10.42 0.58 20151031 005956 10.45 0.59 20151031 005958 11.13 0.62 20151031 005959 11.59 0.63 20151031 010000 2.72 0.65 20151031 010004 2.30 0.68 20151031 010007 2.40 0.69 20151031 010008 2.51 0.69 20151031 010017 5.79 0.73 20151031 010018 6.19 0.73 20151031 010019 6.56 0.74 20151031 010020 6.99 0.74 20151031 010026 3.11 0.78 20151031 010027 2.35 0.79 20151031 010029 1.65 0.81 20151031 010030 1.78 0.83 20151031 010031 2.13 0.84 20151031 010032 2.53 0.85 20151031 010033 2.98 0.86 20151031 010034 3.49 0.87 20151031 010035 3.93 0.88 20151031 010036 4.32 0.89 20151031 010037 4.51 0.89 20151031 010038 4.29 0.89 20151031 010039 4.04 0.89 20151031 010040 3.84 0.89 20151031 010041 3.64 0.89 20151031 010044 3.22 0.90 20151031 010045 3.02 0.90 20151031 010047 3.08 0.91 20151031 010048 3.20 0.93 20151031 010049 3.35 0.93 20151031 010050 3.50 0.94 20151031 010052 3.75 0.97 20151031 010053 3.89 0.98 20151031 010054 4.08 0.99 20151031 010055 4.40 0.98 20151031 010056 4.73 0.97 20151031 010057 5.06 0.96 20151031 010058 5.43 0.95 20151031 010059 5.75 0.95 20151031 010100 6.06 0.94 20151031 010101 6.34 0.93 20151031 010102 6.62 0.93 20151031 010103 6.81 0.94 20151031 010104 6.95 0.95 20151031 010105 7.13 0.97 20151031 010106 7.32 0.99 20151031 010107 7.52 1.00 20151031 010108 7.73 1.01 20151031 010109 7.91 1.03 20151031 010110 8.13 1.04 20151031 010111 8.36 1.05 20151031 010112 8.57 1.06 20151031 010113 8.86 1.07 20151031 010115 9.21 1.08 20151031 010116 9.57 1.09 20151031 010117 9.95 1.10 20151031 010118 10.32 1.11 20151031 010119 10.74 1.12 20151031 010120 11.06 1.13 20151031 010121 11.30 1.13 20151031 010122 11.53 1.13 20151031 010123 11.70 1.13 20151031 010124 11.86 1.12 20151031 010125 11.89 1.12 20151031 010126 12.00 1.12 20151031 010127 12.07 1.12 20151031 010128 11.98 1.12 20151031 010129 12.01 1.12 20151031 010130 12.12 1.13 20151031 010131 12.18 1.13 20151031 010132 12.31 1.14 20151031 010134 12.45 1.15 20151031 010135 12.55 1.15 20151031 010138 11.18 1.16 20151031 010139 10.70 1.16 20151031 010140 10.25 1.16 20151031 010141 9.64 1.16 20151031 010142 9.22 1.16 20151031 010143 8.65 1.16 20151031 010144 8.27 1.16 20151031 010146 7.94 1.16 20151031 010147 7.42 1.16 20151031 010148 7.13 1.16 20151031 010149 6.67 1.16 20151031 010150 6.42 1.16 20151031 010151 6.18 1.16 20151031 010152 5.77 1.16 20151031 010153 5.56 1.16 20151031 010154 5.16 1.16 20151031 010155 4.95 1.15 20151031 010156 4.80 1.15 20151031 010157 4.59 1.15 20151031 010158 4.53 1.15 20151031 010159 4.46 1.16 20151031 010200 4.50 1.16 20151031 010201 4.58 1.16 20151031 010202 4.62 1.18 20151031 010203 4.68 1.19 20151031 010204 4.84 1.21 20151031 010205 5.01 1.22 20151031 010206 5.34 1.23 20151031 010207 5.50 1.24 20151031 010208 5.69 1.25 20151031 010209 5.91 1.26 20151031 010210 5.89 1.27 20151031 010211 5.67 1.28 20151031 010212 5.47 1.28 20151031 010213 5.29 1.29 20151031 010214 5.19 1.30 20151031 010215 5.06 1.30 20151031 010217 5.04 1.31 20151031 010218 4.99 1.32 20151031 010219 4.89 1.32 20151031 010220 4.81 1.32 20151031 010221 4.82 1.32 20151031 010222 5.07 1.33 20151031 010223 5.33 1.33 20151031 010224 5.82 1.33 20151031 010225 6.27 1.33 20151031 010226 6.78 1.34 20151031 010227 7.37 1.34 20151031 010228 7.24 1.34 20151031 010229 7.20 1.34 20151031 010230 7.02 1.34 20151031 010231 6.88 1.34 20151031 010232 6.63 1.34 20151031 010233 6.35 1.34 20151031 010234 6.06 1.35 20151031 010235 5.71 1.35 20151031 010236 5.19 1.35 20151031 010237 4.78 1.34 20151031 010238 4.41 1.34 20151031 010239 4.18 1.34 20151031 010240 3.95 1.34 20151031 010241 3.96 1.34 20151031 010242 3.93 1.33 20151031 010243 4.03 1.33 20151031 010244 3.89 1.32 20151031 010245 3.88 1.30 20151031 010246 3.90 1.29 20151031 010248 3.98 1.28 20151031 010249 4.18 1.26 20151031 010250 4.37 1.25 20151031 010251 4.67 1.24 20151031 010252 4.93 1.22 20151031 010253 5.11 1.21 20151031 010254 5.17 1.19 20151031 010255 5.25 1.18 20151031 010256 5.48 1.17 20151031 010257 5.62 1.16 20151031 010258 5.93 1.15 20151031 010259 6.12 1.14 20151031 010300 6.52 1.14 20151031 010301 6.62 1.13 20151031 010302 6.79 1.13 20151031 010303 6.78 1.13 20151031 010304 6.77 1.13 20151031 010305 6.89 1.13 20151031 010306 6.87 1.13 20151031 010307 6.95 1.14 20151031 010308 6.91 1.14 20151031 010309 6.87 1.15 20151031 010310 6.69 1.16 20151031 010311 6.59 1.18 20151031 010312 6.40 1.18 20151031 010313 6.20 1.19 20151031 010314 6.07 1.20 20151031 010315 5.85 1.21 20151031 010316 5.68 1.22 20151031 010317 5.40 1.22 20151031 010319 4.97 1.21 20151031 010320 4.61 1.19 20151031 010321 4.41 1.18 20151031 010322 4.41 1.16 20151031 010323 4.54 1.14 20151031 010324 4.84 1.12 20151031 010325 5.24 1.11 20151031 010326 5.66 1.09 20151031 010327 5.70 1.09 20151031 010328 5.72 1.10 20151031 010329 5.81 1.10 20151031 010330 5.89 1.11 20151031 010331 6.02 1.11 20151031 010332 6.17 1.13 20151031 010333 6.35 1.13 20151031 010334 6.56 1.15 20151031 010335 7.15 1.17 20151031 010336 7.76 1.19 20151031 010337 8.34 1.21 20151031 010338 8.93 1.22 20151031 010339 9.57 1.24 20151031 010340 10.17 1.26 20151031 010341 10.82 1.28 20151031 010342 11.44 1.30 20151031 011726 16.21 1.18 20151031 011727 14.23 1.16 20151031 011728 12.60 1.13 20151031 011729 10.85 1.09 20151031 011730 9.16 1.04 20151031 011747 8.18 1.98 20151031 011748 8.37 2.00 20151031 011749 8.63 2.03 20151031 011750 9.12 2.07 20151031 011751 9.55 2.12 20151031 011752 9.97 2.17 20151031 011753 10.29 2.22 20151031 011754 10.48 2.25 20151031 011755 10.67 2.27 20151031 011756 10.81 2.28 20151031 011757 10.93 2.28 20151031 011758 11.15 2.28 20151031 011759 11.35 2.28 20151031 011800 11.48 2.29 20151031 011802 11.62 2.30 20151031 011803 11.67 2.30 20151031 011804 11.84 2.32 20151031 011805 11.92 2.33 20151031 011806 12.14 2.37 20151031 011807 12.26 2.40 20151031 011811 13.81 2.53 20151031 011812 14.14 2.56 20151031 011813 14.50 2.59 20151031 011814 14.69 2.61 20151031 011815 14.97 2.63 20151031 011816 15.09 2.64 20151031 011817 15.24 2.65 20151031 011818 15.17 2.64 20151031 011819 15.14 2.64 20151031 011820 15.21 2.64 20151031 011821 15.29 2.65 20151031 011822 15.51 2.66 20151031 011823 15.60 2.69 20151031 011824 15.80 2.73 20151031 011825 15.81 2.78 20151031 011826 15.83 2.82 20151031 011827 15.38 2.84 20151031 011828 15.17 2.85 20151031 011830 15.09 2.86 20151031 011831 15.20 2.88 20151031 011832 15.33 2.91 20151031 011833 15.66 2.95 20151031 011834 15.95 2.99 20151031 011835 16.25 3.01 20151031 011836 16.34 3.03 20151031 011837 15.74 3.02 20151031 011838 15.08 3.02 20151031 011839 14.44 3.02 20151031 011840 14.15 3.02 20151031 011841 14.01 3.02 20151031 011842 14.01 3.03 20151031 011843 14.16 3.05 20151031 011844 14.22 3.06 20151031 011845 13.95 3.06 20151031 011846 13.08 3.05 20151031 011847 12.15 3.02 20151031 011848 11.55 3.01 20151031 011849 11.10 2.98 20151031 011850 10.76 2.96 20151031 011852 10.42 2.94 20151031 011853 9.99 2.92 20151031 011854 9.68 2.90 20151031 011855 9.52 2.88 20151031 011856 9.40 2.86 20151031 011857 9.07 2.85 20151031 011858 8.38 2.83 20151031 011859 7.82 2.81 20151031 011900 7.39 2.79 20151031 011901 6.90 2.77 20151031 011902 6.65 2.75 20151031 011903 6.51 2.74 20151031 011904 6.33 2.72 20151031 011905 6.30 2.71 20151031 011906 5.85 2.70 20151031 011907 5.14 2.70 20151031 011908 4.64 2.68 20151031 011909 4.25 2.67 20151031 011910 3.78 2.64 20151031 011911 3.68 2.61 20151031 011912 3.79 2.62 20151031 011913 4.14 2.63 20151031 011915 4.74 2.64 20151031 011916 4.99 2.62 20151031 011917 4.53 2.59 20151031 011918 4.26 2.55 20151031 011919 3.92 2.52 20151031 011920 4.02 2.50 20151031 011921 3.93 2.47 20151031 011922 4.01 2.44 20151031 011923 4.26 2.41 20151031 011924 4.48 2.38 20151031 011925 4.37 2.38 20151031 011926 3.93 2.37 20151031 011927 3.71 2.36 20151031 011928 3.46 2.34 20151031 011929 3.14 2.30 20151031 011930 3.16 2.26 20151031 011931 3.29 2.23 20151031 011932 3.18 2.20 20151031 011933 3.12 2.17 20151031 011934 3.18 2.14 20151031 011935 3.24 2.11 20151031 011937 3.36 2.11 20151031 011938 3.67 2.11 20151031 011939 4.21 2.13 20151031 011940 4.64 2.13 20151031 011941 5.16 2.14 20151031 011942 5.83 2.14 20151031 011943 6.54 2.15 20151031 011944 7.08 2.15 20151031 011945 7.67 2.16 20151031 011946 7.83 2.16 20151031 011947 7.99 2.18 20151031 011948 8.27 2.20 20151031 011949 8.60 2.20 20151031 011950 8.54 2.20 20151031 011951 8.46 2.20 20151031 011952 8.54 2.20 20151031 011953 8.68 2.20 20151031 011954 8.96 2.19 20151031 011955 9.39 2.18 20151031 011956 9.53 2.13 20151031 011957 9.40 2.05 20151031 011959 9.40 1.99 20151031 012000 9.66 1.86 20151031 012001 9.27 1.83 20151031 012002 8.96 1.81 20151031 012003 8.96 1.77 20151031 012004 9.36 1.73 20151031 012005 9.82 1.70 20151031 012006 9.95 1.66 20151031 012007 9.44 1.60 20151031 012008 8.51 1.55 20151031 012009 8.15 1.52 20151031 012010 8.00 1.51 20151031 012011 7.76 1.50 20151031 012012 7.55 1.45 20151031 012013 7.32 1.40 20151031 012014 7.19 1.35 20151031 012015 6.89 1.35 20151031 012016 6.53 1.34 20151031 012017 6.05 1.32 20151031 012554 8.73 0.81 20151031 012555 8.57 0.83 20151031 012556 8.49 0.85 20151031 012557 8.24 0.87 20151031 012559 7.94 0.86 20151031 012601 8.31 0.92 20151031 012602 7.89 0.92 20151031 012603 7.49 0.85 20151031 012605 7.08 0.78 20151031 012606 6.79 0.70 20151031 012607 6.29 0.65 20151031 012608 5.92 0.63 20151031 012609 5.40 0.61 20151031 012610 5.13 0.55 20151031 012611 5.14 0.47 20151031 012612 5.39 0.37 20151031 014044 15.07 1.35 20151031 014045 14.89 1.40 20151031 014046 14.80 1.45 20151031 014047 14.79 1.49 20151031 014048 14.81 1.53 20151031 014049 14.89 1.56 20151031 014050 15.02 1.60 20151031 014051 15.18 1.64 20151031 014052 15.40 1.68 20151031 014053 15.62 1.74 20151031 014054 15.87 1.82 20151031 014055 16.13 1.89 20151031 014056 16.40 1.96 20151031 014057 16.71 2.03 20151031 014059 17.04 2.10 20151031 014100 17.41 2.18 20151031 014101 17.80 2.26 20151031 014102 17.60 2.24 20151031 014103 17.26 2.20 20151031 014104 16.84 2.14 20151031 014105 16.48 2.10 20151031 014106 16.11 2.05 20151031 014107 15.71 2.01 20151031 014108 15.32 1.96 20151031 014109 14.89 1.91 20151031 014135 8.08 1.92 20151031 014136 7.69 1.96 20151031 014137 7.35 1.99 20151031 014138 7.05 2.03 20151031 014139 6.79 2.05 20151031 014140 6.61 2.08 20151031 014141 6.47 2.10 20151031 014142 6.45 2.12 20151031 014143 6.65 2.14 20151031 014144 7.97 2.17 20151031 014145 9.34 2.20 20151031 014146 10.76 2.24 20151031 014147 12.17 2.27 20151031 014148 13.55 2.30 20151031 014149 14.92 2.33 20151031 014150 16.22 2.36 20151031 014151 17.53 2.39 20151031 014152 16.68 2.41 20151031 014153 15.59 2.42 20151031 014154 14.56 2.43 20151031 014155 13.44 2.44 20151031 014157 12.39 2.45 20151031 014158 11.25 2.46 20151031 014159 10.18 2.46 20151031 014200 9.01 2.47 20151031 014201 8.65 2.47 20151031 014202 8.65 2.46 20151031 014203 8.62 2.45 20151031 014204 8.67 2.44 20151031 014205 8.70 2.43 20151031 014206 8.80 2.42 20151031 014207 8.89 2.41 20151031 014208 9.04 2.39 20151031 014209 9.01 2.39 20151031 014210 8.79 2.39 20151031 014211 8.61 2.39 20151031 014212 8.43 2.39 20151031 014213 8.26 2.39 20151031 014214 8.10 2.39 20151031 014215 7.95 2.39 20151031 014216 7.80 2.40 20151031 014217 7.65 2.40 20151031 014218 7.46 2.38 20151031 014219 7.29 2.36 20151031 014220 7.16 2.35 20151031 014221 7.04 2.34 20151031 014222 6.95 2.33 20151031 014223 6.88 2.32 20151031 014224 6.83 2.30 20151031 014225 6.79 2.30 20151031 014226 6.74 2.29 20151031 014228 6.68 2.29 20151031 014229 6.62 2.28 20151031 014230 6.53 2.27 20151031 014231 6.44 2.26 20151031 014232 6.34 2.26 20151031 014233 6.21 2.25 20151031 014234 6.09 2.24 20151031 014235 5.86 2.22 20151031 014236 5.69 2.21 20151031 014237 5.51 2.20 20151031 014238 5.36 2.18 20151031 014239 5.21 2.17 20151031 014240 5.08 2.16 20151031 014241 4.95 2.14 20151031 014242 4.85 2.12 20151031 014243 4.65 2.12 20151031 014244 4.41 2.11 20151031 014245 4.21 2.11 20151031 014246 4.00 2.10 20151031 014247 3.81 2.09 20151031 014248 3.61 2.08 20151031 014249 3.42 2.08 20151031 014250 3.23 2.07 20151031 014251 3.08 2.07 20151031 014252 2.92 2.08 20151031 014253 2.82 2.09 20151031 014254 2.73 2.10 20151031 014255 2.66 2.11 20151031 014256 2.61 2.12 20151031 014258 2.58 2.14 20151031 014259 2.57 2.15 20151031 014300 2.39 2.16 20151031 014301 2.00 2.17 20151031 014302 1.69 2.18 20151031 014303 1.42 2.19 20151031 014304 1.22 2.19 20151031 014305 1.12 2.20 20151031 014306 1.15 2.20 20151031 014307 1.29 2.21 20151031 014308 1.41 2.21 20151031 014309 1.33 2.20 20151031 014310 1.27 2.20 20151031 014311 1.24 2.19 20151031 014312 1.19 2.19 20151031 014313 1.20 2.18 20151031 014314 1.18 2.17 20151031 014315 1.18 2.17 20151031 014316 1.23 2.16 20151031 014317 1.19 2.17 20151031 014318 1.34 2.17 20151031 014319 1.58 2.18 20151031 014320 1.87 2.19 20151031 014321 2.20 2.20 20151031 014322 2.52 2.21 20151031 014323 2.88 2.22 20151031 014324 3.26 2.24 20151031 014325 3.15 2.23 20151031 014326 3.10 2.23 20151031 014327 3.01 2.23 20151031 014329 2.97 2.23 20151031 014330 2.97 2.23 20151031 014331 2.99 2.23 20151031 014332 3.03 2.22 20151031 014333 3.11 2.22 20151031 014334 2.49 2.21 20151031 014335 1.86 2.21 20151031 014336 1.21 2.21 20151031 014337 0.56 2.20 20151031 014338 0.18 2.20 20151031 014339 0.83 2.20 20151031 014340 1.54 2.20 20151031 014341 2.25 2.20 20151031 014342 2.55 2.20 20151031 014343 2.59 2.20 20151031 014344 2.63 2.21 20151031 014345 2.67 2.21 20151031 014346 2.70 2.22 20151031 014347 2.71 2.23 20151031 014348 2.72 2.24 20151031 014349 2.72 2.25 20151031 014350 3.19 2.24 20151031 014351 3.94 2.23 20151031 014352 4.72 2.21 20151031 014353 5.51 2.20 20151031 014354 6.35 2.18 20151031 014355 7.17 2.17 20151031 014356 8.00 2.16 20151031 014357 8.88 2.15 20151031 014358 8.69 2.14 20151031 014400 7.27 2.13 20151031 014401 5.89 2.11 20151031 014402 4.73 2.10 20151031 014403 3.82 2.08 20151031 014404 3.48 2.06 20151031 014405 3.88 2.04 20151031 014406 4.86 2.02 20151031 014407 6.33 2.03 20151031 014408 7.23 2.07 20151031 014409 8.11 2.11 20151031 014410 9.00 2.15 20151031 014411 9.82 2.19 20151031 014412 10.61 2.23 20151031 014413 11.35 2.26 20151031 014414 12.07 2.30 20151031 014415 12.71 2.34 20151031 014416 12.63 2.37 20151031 014417 12.55 2.40 20151031 014418 12.52 2.42 20151031 014419 12.52 2.45 20151031 014420 12.53 2.49 20151031 014421 12.60 2.52 20151031 014422 12.67 2.55 20151031 014423 12.82 2.59 20151031 014424 12.68 2.61 20151031 014425 12.52 2.64 20151031 014426 12.38 2.66 20151031 014427 12.23 2.69 20151031 014431 11.82 2.77 20151031 014432 11.66 2.79 20151031 014433 11.17 2.79 20151031 014434 10.63 2.77 20151031 014435 10.09 2.75 20151031 014436 9.56 2.74 20151031 014438 8.56 2.71 20151031 014439 8.04 2.69 20151031 014440 7.63 2.68 20151031 014443 7.87 2.67 20151031 014445 8.36 2.67 20151031 014448 9.21 2.69 20151031 014449 9.58 2.69 20151031 014450 9.88 2.72 20151031 014451 10.09 2.75 20151031 014452 10.31 2.77 20151031 014453 10.59 2.79 20151031 014454 10.84 2.81 20151031 014455 11.09 2.82 20151031 014456 11.42 2.84 20151031 014457 11.73 2.85 20151031 014458 11.60 2.83 20151031 014459 11.28 2.79 20151031 014500 10.95 2.76 20151031 014501 10.66 2.72 20151031 014502 10.31 2.68 20151031 014511 8.96 2.47 20151031 014512 9.02 2.46 20151031 014513 9.11 2.45 20151031 014514 9.22 2.44 20151031 014515 9.20 2.44 20151031 014516 9.17 2.44 20151031 014517 9.14 2.44 20151031 014518 9.10 2.43 20151031 014519 9.06 2.43 20151031 014520 9.01 2.43 20151031 014521 8.94 2.42 20151031 014522 8.89 2.42 20151031 014523 8.67 2.42 20151031 014524 8.41 2.41 20151031 014525 8.18 2.41 20151031 014526 7.96 2.41 20151031 014527 7.74 2.40 20151031 014528 7.53 2.40 20151031 014529 7.33 2.40 20151031 014530 7.11 2.39 20151031 014531 7.07 2.40 20151031 014532 7.12 2.40 20151031 014536 7.28 2.42 20151031 014537 7.34 2.43 20151031 014538 7.40 2.43 20151031 014539 7.48 2.43 20151031 014540 7.49 2.43 20151031 014541 7.43 2.43 20151031 014542 7.37 2.44 20151031 014543 7.32 2.44 20151031 014544 7.26 2.45 20151031 014545 7.20 2.45 20151031 014546 7.15 2.46 20151031 014547 7.08 2.47 20151031 014548 7.00 2.47 20151031 014549 6.87 2.47 20151031 014550 6.75 2.47 20151031 014551 6.62 2.47 20151031 014552 6.49 2.47 20151031 014553 6.37 2.46 20151031 014554 6.23 2.46 20151031 014555 6.10 2.45 20151031 014556 6.03 2.44 20151031 014557 6.16 2.44 20151031 014558 6.31 2.44 20151031 014559 6.47 2.43 20151031 014600 6.66 2.43 20151031 014601 6.82 2.42 20151031 014602 7.01 2.41 20151031 014603 7.22 2.41 20151031 014604 7.39 2.40 20151031 014606 7.43 2.41 20151031 014607 7.50 2.41 20151031 014608 7.52 2.42 20151031 014609 7.55 2.42 20151031 014610 7.55 2.43 20151031 014611 7.52 2.43 20151031 014612 7.50 2.43 20151031 014613 7.46 2.43 20151031 014614 7.45 2.43 20151031 014615 7.44 2.42 20151031 014616 7.44 2.41 20151031 014617 7.44 2.40 20151031 014618 7.43 2.39 20151031 014619 7.42 2.38 20151031 014620 7.42 2.38 20151031 014621 7.40 2.37 20151031 014622 7.38 2.36 20151031 014623 7.35 2.34 20151031 014624 7.34 2.33 20151031 014625 7.35 2.32 20151031 014626 7.35 2.31 20151031 014627 7.37 2.31 20151031 014628 7.40 2.30 20151031 014629 7.43 2.29 20151031 014630 7.42 2.29 20151031 014631 7.36 2.29 20151031 014632 7.30 2.29 20151031 014633 7.23 2.28 20151031 014634 7.17 2.28 20151031 014635 7.09 2.28 20151031 014637 7.03 2.28 20151031 014638 6.96 2.27 20151031 014639 6.92 2.27 20151031 014640 6.90 2.27 20151031 014641 6.88 2.27 20151031 014642 6.86 2.27 20151031 014643 6.85 2.27 20151031 014644 6.84 2.27 20151031 014645 6.83 2.26 20151031 014646 6.81 2.26 20151031 014647 6.76 2.26 20151031 014648 6.50 2.25 20151031 014649 6.19 2.24 20151031 014650 5.93 2.23 20151031 014651 5.67 2.22 20151031 014652 5.40 2.21 20151031 014653 5.14 2.21 20151031 014654 4.87 2.20 20151031 014655 4.60 2.20 20151031 014656 4.76 2.19 20151031 014657 4.90 2.18 20151031 014658 5.04 2.17 20151031 014659 5.18 2.16 20151031 014700 5.33 2.15 20151031 014701 5.47 2.14 20151031 014702 5.62 2.13 20151031 014703 5.80 2.12 20151031 014704 5.66 2.12 20151031 014705 5.52 2.12 20151031 014707 5.38 2.12 20151031 014708 5.23 2.11 20151031 014709 5.08 2.11 20151031 014710 4.94 2.11 20151031 014711 4.79 2.11 20151031 014712 4.64 2.11 20151031 014713 4.57 2.11 20151031 014714 4.58 2.11 20151031 014715 4.58 2.11 20151031 014716 4.58 2.11 20151031 014717 4.56 2.10 20151031 014718 4.53 2.10 20151031 014719 4.48 2.10 20151031 014720 4.44 2.10 20151031 014721 4.25 2.10 20151031 014722 4.01 2.10 20151031 014723 3.79 2.09 20151031 014724 3.58 2.09 20151031 014725 3.39 2.09 20151031 014726 3.21 2.09 20151031 014727 3.00 2.08 20151031 014728 2.86 2.08 20151031 014729 2.77 2.08 20151031 014730 2.74 2.07 20151031 014731 2.72 2.06 20151031 014732 2.69 2.05 20151031 014733 2.66 2.04 20151031 014734 2.62 2.03 20151031 014735 2.59 2.02 20151031 014736 2.56 2.00 20151031 014738 2.55 1.99 20151031 014739 2.56 1.99 20151031 014740 2.56 1.98 20151031 014741 2.57 1.98 20151031 014742 2.59 1.97 20151031 014743 2.59 1.97 20151031 014744 2.61 1.96 20151031 014745 2.63 1.96 20151031 014746 2.62 1.95 20151031 014747 2.59 1.95 20151031 014748 2.56 1.95 20151031 014749 2.53 1.94 20151031 014750 2.52 1.94 20151031 014751 2.52 1.93 20151031 014752 2.53 1.93 20151031 014753 2.54 1.93 20151031 014754 2.56 1.94 20151031 014755 2.57 1.94 20151031 014756 2.59 1.94 20151031 014757 2.64 1.95 20151031 014758 2.68 1.95 20151031 014759 2.73 1.95 20151031 014800 2.82 1.95 20151031 014801 2.90 1.95 20151031 014802 2.98 1.96 20151031 014803 3.11 1.96 20151031 014804 3.21 1.97 20151031 014805 3.30 1.98 20151031 014806 3.37 1.98 20151031 014808 3.43 1.98 20151031 014809 3.48 1.98 20151031 014810 3.50 1.98 20151031 014811 3.52 1.98 20151031 014812 3.59 1.98 20151031 014813 3.64 1.99 20151031 014814 3.70 1.99 20151031 014815 3.76 2.00 20151031 014816 3.78 2.01 20151031 014817 3.83 2.02 20151031 014818 3.84 2.02 20151031 014819 3.89 2.04 20151031 014820 3.95 2.04 20151031 014821 4.00 2.03 20151031 014822 4.10 2.03 20151031 014823 4.22 2.03 20151031 014824 4.32 2.03 20151031 014825 4.47 2.03 20151031 014826 4.62 2.03 20151031 014827 4.81 2.03 20151031 014828 4.89 2.03 20151031 014829 4.88 2.04 20151031 014830 4.86 2.04 20151031 014831 4.84 2.03 20151031 014832 4.84 2.03 20151031 014833 4.86 2.03 20151031 014834 4.89 2.02 20151031 014835 4.92 2.02 20151031 014836 4.98 2.01 20151031 014838 4.98 2.01 20151031 014839 4.98 2.00 20151031 014840 5.00 2.00 20151031 014841 4.98 2.00 20151031 014842 4.97 1.99 20151031 014843 4.94 1.99 20151031 014844 4.90 1.99 20151031 014845 4.87 1.98 20151031 014846 4.83 1.99 20151031 014847 4.80 1.99 20151031 014848 4.77 1.99 20151031 014849 4.73 2.00 20151031 014850 4.71 2.00 20151031 014851 4.68 2.01 20151031 014852 4.66 2.02 20151031 014853 4.65 2.03 20151031 014854 4.81 2.02 20151031 014855 4.97 2.01 20151031 014856 5.17 2.01 20151031 014857 5.34 2.01 20151031 014858 5.52 2.00 20151031 014859 5.71 2.00 20151031 014900 5.91 2.00 20151031 014901 6.11 2.00 20151031 014902 6.12 2.00 20151031 014903 6.09 2.00 20151031 014904 6.05 2.00 20151031 014905 6.02 2.01 20151031 014906 5.99 2.01 20151031 014908 5.96 2.01 20151031 014909 5.91 2.01 20151031 014910 5.87 2.01 20151031 014911 5.86 2.01 20151031 014912 5.84 2.01 20151031 014913 5.84 2.00 20151031 014914 5.83 2.00 20151031 014915 5.80 1.99 20151031 014916 5.79 1.99 20151031 014917 5.79 1.98 20151031 014918 5.75 1.97 20151031 014919 5.77 1.97 20151031 014920 5.78 1.96 20151031 014921 5.82 1.96 20151031 014922 5.86 1.95 20151031 014923 5.90 1.95 20151031 014924 5.96 1.94 20151031 014925 6.04 1.94 20151031 014926 6.11 1.93 20151031 014927 6.15 1.92 20151031 014928 6.16 1.91 20151031 014929 6.17 1.90 20151031 014930 6.18 1.89 20151031 014931 6.21 1.88 20151031 014932 6.24 1.87 20151031 014933 6.28 1.86 20151031 014934 6.33 1.85 20151031 014935 6.41 1.84 20151031 014937 6.53 1.84 20151031 014938 6.66 1.84 20151031 014939 6.78 1.84 20151031 014940 6.91 1.84 20151031 014941 7.03 1.83 20151031 014942 7.15 1.83 20151031 014943 7.27 1.83 20151031 014944 7.34 1.83 20151031 014945 7.17 1.83 20151031 014946 7.00 1.83 20151031 014947 6.80 1.82 20151031 014948 6.63 1.82 20151031 014949 6.47 1.82 20151031 014950 6.31 1.82 20151031 014951 6.15 1.82 20151031 014952 5.99 1.82 20151031 014953 6.01 1.81 20151031 014954 6.03 1.81 20151031 014955 6.05 1.80 20151031 014956 6.08 1.80 20151031 014957 6.11 1.79 20151031 014958 6.14 1.78 20151031 014959 6.18 1.77 20151031 015000 6.22 1.76 20151031 015001 6.25 1.75 20151031 015002 6.27 1.75 20151031 015003 6.29 1.74 20151031 015004 6.31 1.74 20151031 015006 6.33 1.73 20151031 015007 6.35 1.72 20151031 015008 6.37 1.72 20151031 015009 6.39 1.71 20151031 015010 6.34 1.70 20151031 015011 6.07 1.75 20151031 015012 6.20 1.75 20151031 015013 6.33 1.76 20151031 015014 6.44 1.76 20151031 015015 6.54 1.76 20151031 015016 6.66 1.77 20151031 015017 6.75 1.77 20151031 015018 6.80 1.76 20151031 015019 6.88 1.74 20151031 015020 6.97 1.72 20151031 015021 7.07 1.70 20151031 015022 7.20 1.68 20151031 015023 7.35 1.66 20151031 015024 7.52 1.64 20151031 015025 7.67 1.63 20151031 015026 7.82 1.62 20151031 015027 7.98 1.64 20151031 015028 8.14 1.65 20151031 015029 8.32 1.66 20151031 015030 8.54 1.67 20151031 015031 8.73 1.68 20151031 015032 8.96 1.69 20151031 015033 9.17 1.70 20151031 015035 9.35 1.69 20151031 015036 9.33 1.68 20151031 015037 9.31 1.66 20151031 015038 9.29 1.64 20151031 015039 9.26 1.63 20151031 015040 9.21 1.62 20151031 015041 9.17 1.60 20151031 015042 9.11 1.59 20151031 015043 9.03 1.58 20151031 015044 8.86 1.57 20151031 015045 8.66 1.55 20151031 015046 8.48 1.54 20151031 015047 8.30 1.53 20151031 015048 8.12 1.53 20151031 015049 7.94 1.52 20151031 015050 7.76 1.51 20151031 015051 7.58 1.50 20151031 015052 7.48 1.50 20151031 015053 7.44 1.50 20151031 015054 7.44 1.50 20151031 015055 7.48 1.50 20151031 015056 7.56 1.49 20151031 015057 7.70 1.49 20151031 015058 7.87 1.49 20151031 015059 8.06 1.49 20151031 015100 8.26 1.51 20151031 015101 8.41 1.52 20151031 015103 8.52 1.54 20151031 015104 8.60 1.55 20151031 015105 8.69 1.56 20151031 015106 8.77 1.57 20151031 015107 8.87 1.58 20151031 015108 8.95 1.58 20151031 015109 8.55 1.57 20151031 015110 8.09 1.55 20151031 015111 7.66 1.53 20151031 015112 7.28 1.52 20151031 015113 6.91 1.50 20151031 015114 6.64 1.48 20151031 015115 6.43 1.47 20151031 015116 6.28 1.46 20151031 015117 6.02 1.46 20151031 015118 5.67 1.47 20151031 015119 5.33 1.47 20151031 015120 4.93 1.48 20151031 015121 4.59 1.48 20151031 015122 4.26 1.48 20151031 015123 3.93 1.49 20151031 015124 3.59 1.49 20151031 015125 3.45 1.48 20151031 015126 3.56 1.47 20151031 015127 3.83 1.46 20151031 015128 4.14 1.45 20151031 015129 4.57 1.44 20151031 015131 5.02 1.44 20151031 015132 5.51 1.43 20151031 015133 6.11 1.42 20151031 015134 6.42 1.42 20151031 015135 6.40 1.42 20151031 015136 6.33 1.42 20151031 015137 6.27 1.42 20151031 015138 6.33 1.42 20151031 015139 6.33 1.42 20151031 015140 6.33 1.42 20151031 015141 6.23 1.43 20151031 015142 6.02 1.42 20151031 015143 5.54 1.41 20151031 015144 5.10 1.40 20151031 015145 4.66 1.39 20151031 015146 4.25 1.38 20151031 015147 3.85 1.37 20151031 015148 3.41 1.36 20151031 015149 3.05 1.35 20151031 015150 2.75 1.34 20151031 015151 2.62 1.34 20151031 015152 2.51 1.34 20151031 015153 2.39 1.34 20151031 015154 2.27 1.34 20151031 015155 2.09 1.34 20151031 015156 1.95 1.34 20151031 015158 1.81 1.33 20151031 015159 1.57 1.32 20151031 015200 1.54 1.33 20151031 015201 1.38 1.32 20151031 015202 1.31 1.32 20151031 015203 1.22 1.32 20151031 015204 0.95 1.31 20151031 015205 0.82 1.30 20151031 015206 0.55 1.29 20151031 015207 0.46 1.28 20151031 015208 0.30 1.28 20151031 015209 0.44 1.28 20151031 015210 0.87 1.29 20151031 015211 1.29 1.29 20151031 015212 1.79 1.30 20151031 015213 2.32 1.30 20151031 015214 2.88 1.31 20151031 015215 3.47 1.32 20151031 015216 3.63 1.31 20151031 015217 3.59 1.31 20151031 015218 3.61 1.31 20151031 015219 3.65 1.31 20151031 015220 3.73 1.31 20151031 015221 3.87 1.32 20151031 015222 4.04 1.32 20151031 015223 4.26 1.32 20151031 015225 4.29 1.32 20151031 015226 4.25 1.31 20151031 015227 4.26 1.31 20151031 015228 4.26 1.30 20151031 015229 4.29 1.30 20151031 015230 4.32 1.29 20151031 015231 4.35 1.28 20151031 015232 4.37 1.27 20151031 015233 4.27 1.28 20151031 015234 4.02 1.29 20151031 015235 3.77 1.30 20151031 015236 3.47 1.31 20151031 015237 3.15 1.33 20151031 015238 2.81 1.34 20151031 015239 2.50 1.36 20151031 015240 2.18 1.37 20151031 015241 1.86 1.37 20151031 015242 1.70 1.37 20151031 015243 1.47 1.36 20151031 015244 1.31 1.36 20151031 015245 1.08 1.35 20151031 015246 0.92 1.35 20151031 015247 0.76 1.35 20151031 015248 0.53 1.35 20151031 015249 0.39 1.34 20151031 015250 0.29 1.33 20151031 015252 0.39 1.32 20151031 015253 0.62 1.30 20151031 015254 0.74 1.29 20151031 015255 0.86 1.27 20151031 015256 0.95 1.26 20151031 015257 1.04 1.24 20151031 015258 1.09 1.24 20151031 015259 0.97 1.24 20151031 015300 0.84 1.25 20151031 015301 0.74 1.25 20151031 015302 0.61 1.26 20151031 015303 0.51 1.26 20151031 015304 0.41 1.27 20151031 015305 0.31 1.27 20151031 015306 0.25 1.28 20151031 015307 0.33 1.30 20151031 015308 0.43 1.31 20151031 015309 0.56 1.33 20151031 015310 0.67 1.34 20151031 015311 0.82 1.35 20151031 015312 0.93 1.37 20151031 015313 1.05 1.38 20151031 015314 1.19 1.39 20151031 015315 1.32 1.39 20151031 015316 1.51 1.40 20151031 015318 1.73 1.41 20151031 015319 1.98 1.41 20151031 015320 2.21 1.42 20151031 015321 2.50 1.42 20151031 015322 2.77 1.43 20151031 015323 3.04 1.43 20151031 015324 3.29 1.44 20151031 015325 3.44 1.45 20151031 015326 3.64 1.46 20151031 015327 3.77 1.46 20151031 015328 3.97 1.47 20151031 015329 4.10 1.48 20151031 015330 4.19 1.49 20151031 015331 4.27 1.49 20151031 015332 4.41 1.51 20151031 015333 4.57 1.51 20151031 015334 4.78 1.52 20151031 015335 4.99 1.53 20151031 015336 5.22 1.54 20151031 015337 5.51 1.55 20151031 015338 5.83 1.56 20151031 015339 6.18 1.57 20151031 015340 6.41 1.58 20151031 015341 6.61 1.59 20151031 015342 6.75 1.61 20151031 015344 6.91 1.62 20151031 015345 7.03 1.64 20151031 015346 7.16 1.66 20151031 015347 7.24 1.67 20151031 015348 7.32 1.69 20151031 015349 7.37 1.71 20151031 015350 7.40 1.72 20151031 015351 7.43 1.72 20151031 015352 7.50 1.73 20151031 015353 7.56 1.74 20151031 015354 7.66 1.75 20151031 015355 7.75 1.76 20151031 015356 7.86 1.77 20151031 015357 8.07 1.78 20151031 015401 9.47 1.85 20151031 015402 9.87 1.86 20151031 015403 10.37 1.88 20151031 015404 10.79 1.90 20151031 015405 11.25 1.92 20151031 015406 11.31 1.93 20151031 015407 10.95 1.93 20151031 015408 10.57 1.93 20151031 015409 10.17 1.92 20151031 015410 9.77 1.92 20151031 015411 9.32 1.92 20151031 015412 8.82 1.92 20151031 015413 8.30 1.92 20151031 015414 7.85 1.92 20151031 015415 7.33 1.92 20151031 015416 6.90 1.91 20151031 015417 6.37 1.90 20151031 015418 5.94 1.90 20151031 015419 5.34 1.89 20151031 015420 4.89 1.88 20151031 015421 4.35 1.87 20151031 015422 3.92 1.86 20151031 015423 3.51 1.84 20151031 015424 3.21 1.84 20151031 015426 2.82 1.83 20151031 015427 2.55 1.82 20151031 015428 2.28 1.81 20151031 015429 2.09 1.81 20151031 015430 1.94 1.81 20151031 015431 1.86 1.80 20151031 015432 1.91 1.79 20151031 015433 1.92 1.78 20151031 015434 1.95 1.77 20151031 015435 1.95 1.75 20151031 015436 1.96 1.74 20151031 015437 1.97 1.72 20151031 015438 1.98 1.71 20151031 015439 2.02 1.69 20151031 015440 2.28 1.70 20151031 015441 2.67 1.71 20151031 015442 3.11 1.71 20151031 015443 3.64 1.72 20151031 015444 4.18 1.72 20151031 015445 4.79 1.72 20151031 015446 5.47 1.73 20151031 015447 6.14 1.73 20151031 015448 6.61 1.73 20151031 015449 7.13 1.74 20151031 015451 7.59 1.74 20151031 015452 8.13 1.75 20151031 015453 8.68 1.75 20151031 015454 9.25 1.76 20151031 015455 9.75 1.77 20151031 015456 10.33 1.77 20151031 015457 10.76 1.78 20151031 015458 11.03 1.80 20151031 015459 11.39 1.81 20151031 015500 11.71 1.83 20151031 015501 12.09 1.84 20151031 015502 12.39 1.85 20151031 015503 12.81 1.86 20151031 015504 13.14 1.87 20151031 015505 12.97 1.88 20151031 015506 11.91 1.88 20151031 015507 11.05 1.88 20151031 015508 10.14 1.89 20151031 015509 9.22 1.90 20151031 015510 8.35 1.90 20151031 015511 7.60 1.91 20151031 015512 7.02 1.92 20151031 015513 6.71 1.93 20151031 015514 6.55 1.95 20151031 015516 6.44 1.96 20151031 015517 6.39 1.97 20151031 015518 6.40 1.98 20151031 015519 6.44 1.99 20151031 015520 6.56 2.00 20151031 015521 6.69 2.01 20151031 015522 6.85 2.02 20151031 015523 6.90 2.03 20151031 015524 7.07 2.04 20151031 015525 7.31 2.05 20151031 015526 7.52 2.06 20151031 015527 7.89 2.07 20151031 015528 8.19 2.08 20151031 015529 8.60 2.09 20151031 015530 8.88 2.09 20151031 015531 8.85 2.09 20151031 015532 8.83 2.10 20151031 015535 8.58 2.10 20151031 015536 8.52 2.10 20151031 015537 8.41 2.10 20151031 015538 8.30 2.11 20151031 015540 8.57 2.09 20151031 015541 8.80 2.08 20151031 015543 9.28 2.05 20151031 015544 9.54 2.04 20151031 015545 9.80 2.02 20151031 015546 10.06 2.01 20151031 015547 10.46 2.00 20151031 015548 10.36 2.02 20151031 015549 10.35 2.05 20151031 015550 10.36 2.07 20151031 015551 10.31 2.09 20151031 015552 10.36 2.10 20151031 015553 10.32 2.12 20151031 015554 10.41 2.13 20151031 015555 10.52 2.14 20151031 015556 10.72 2.14 20151031 015557 11.05 2.15 20151031 015558 11.27 2.15 20151031 015559 11.59 2.16 20151031 015600 11.93 2.16 20151031 015601 12.15 2.16 20151031 015602 12.47 2.17 20151031 015604 12.68 2.17 20151031 015605 12.92 2.17 20151031 015606 13.13 2.16 20151031 015607 13.28 2.15 20151031 015608 13.55 2.14 20151031 015609 13.84 2.13 20151031 015610 14.04 2.12 20151031 015611 14.37 2.11 20151031 015612 14.60 2.10 20151031 015613 14.88 2.10 20151031 015614 15.06 2.12 20151031 015615 15.14 2.13 20151031 015616 15.37 2.15 20151031 015617 15.61 2.17 20151031 015618 15.72 2.19 20151031 015619 15.48 2.21 20151031 015620 15.23 2.24 20151031 015621 15.14 2.25 20151031 015622 14.96 2.26 20151031 015623 14.91 2.26 20151031 015624 14.74 2.27 20151031 015625 14.57 2.27 20151031 015627 14.52 2.27 20151031 015628 14.36 2.27 20151031 015629 14.19 2.27 20151031 015630 14.04 2.27 20151031 015631 13.59 2.25 20151031 015632 13.19 2.23 20151031 015633 12.94 2.22 20151031 015634 12.62 2.19 20151031 015635 12.38 2.17 20151031 015636 12.25 2.15 20151031 015637 12.12 2.13 20151031 015638 11.99 2.11 20151031 015639 11.65 2.11 20151031 015640 11.28 2.11 20151031 015641 11.02 2.12 20151031 015642 10.81 2.12 20151031 015643 10.64 2.13 20151031 015644 10.51 2.13 20151031 015645 10.45 2.14 20151031 015646 10.41 2.15 20151031 015647 9.90 2.17 20151031 015648 9.52 2.19 20151031 015650 9.16 2.22 20151031 015651 8.81 2.23 20151031 015652 8.53 2.25 20151031 015653 8.31 2.27 20151031 015654 8.12 2.29 20151031 015655 8.00 2.31 20151031 015656 7.86 2.30 20151031 015657 7.73 2.29 20151031 015658 7.60 2.28 20151031 015659 7.44 2.27 20151031 015700 7.31 2.27 20151031 015701 7.16 2.27 20151031 015702 7.01 2.27 20151031 015703 6.90 2.27 20151031 015704 6.93 2.29 20151031 015705 6.95 2.30 20151031 015706 6.96 2.31 20151031 015707 6.95 2.32 20151031 015708 6.92 2.33 20151031 015709 6.89 2.34 20151031 015710 6.83 2.35 20151031 015711 6.76 2.36 20151031 015713 6.83 2.37 20151031 015714 6.94 2.39 20151031 015715 7.12 2.41 20151031 015716 7.31 2.43 20151031 015717 7.56 2.45 20151031 015718 7.82 2.46 20151031 015719 8.11 2.48 20151031 015720 8.43 2.50 20151031 015721 8.66 2.51 20151031 015722 8.69 2.51 20151031 015723 8.73 2.51 20151031 015724 8.77 2.51 20151031 015725 8.87 2.51 20151031 015726 8.91 2.51 20151031 015727 8.96 2.51 20151031 015728 9.04 2.51 20151031 015729 9.09 2.52 20151031 015730 9.03 2.55 20151031 015731 8.98 2.57 20151031 015732 8.95 2.60 20151031 015733 8.97 2.62 20151031 015735 8.97 2.65 20151031 015736 8.97 2.67 20151031 015737 8.98 2.68 20151031 015738 8.95 2.70 20151031 015739 8.72 2.70 20151031 015740 8.52 2.70 20151031 015741 8.34 2.70 20151031 015742 8.21 2.71 20151031 015743 8.11 2.72 20151031 015744 8.06 2.73 20151031 015745 8.06 2.74 20151031 015746 8.07 2.76 20151031 015747 7.88 2.76 20151031 015748 7.62 2.77 20151031 015749 7.37 2.77 20151031 015750 7.02 2.77 20151031 015751 6.70 2.77 20151031 015752 6.26 2.77 20151031 015753 5.81 2.77 20151031 015754 5.33 2.77 20151031 015755 5.24 2.77 20151031 015757 5.26 2.77 20151031 015758 5.22 2.78 20151031 015801 5.29 2.80 20151031 015802 5.46 2.81 20151031 015803 5.57 2.82 20151031 015804 5.83 2.83 20151031 015805 6.13 2.83 20151031 015806 6.45 2.84 20151031 015807 6.80 2.85 20151031 015808 7.23 2.85 20151031 015809 7.71 2.85 20151031 015810 8.14 2.86 20151031 015811 8.60 2.87 20151031 015812 8.97 2.88 20151031 015813 9.36 2.88 20151031 015814 9.73 2.89 20151031 015815 10.10 2.90 20151031 015816 10.57 2.90 20151031 015817 10.97 2.91 20151031 015819 11.38 2.91 20151031 015820 11.54 2.91 20151031 015821 11.72 2.91 20151031 015822 11.69 2.91 20151031 015823 11.72 2.91 20151031 015824 11.69 2.91 20151031 015825 11.66 2.91 20151031 015826 11.63 2.91 20151031 015827 11.60 2.92 20151031 015828 11.73 2.92 20151031 015829 11.62 2.93 20151031 015830 11.48 2.96 20151031 015831 11.34 2.99 20151031 015832 11.22 3.01 20151031 015833 11.13 3.03 20151031 015834 11.06 3.05 20151031 015835 11.03 3.07 20151031 015836 11.17 3.10 20151031 015837 11.11 3.11 20151031 015838 11.03 3.10 20151031 015839 11.01 3.10 20151031 015841 11.05 3.09 20151031 015842 11.14 3.09 20151031 015843 11.29 3.08 20151031 015844 11.54 3.08 20151031 015845 11.81 3.08 20151031 015846 12.02 3.07 20151031 015847 12.03 3.07 20151031 015848 11.62 3.06 20151031 015849 11.27 3.06 20151031 015850 10.96 3.05 20151031 015851 10.73 3.05 20151031 015852 10.53 3.04 20151031 015853 10.39 3.03 20151031 015854 10.26 3.03 20151031 015855 9.99 3.04 20151031 015856 9.78 3.05 20151031 015857 9.65 3.07 20151031 015858 9.59 3.08 20151031 015859 9.62 3.10 20151031 015900 9.68 3.11 20151031 015902 9.81 3.12 20151031 015903 10.01 3.14 20151031 015904 10.39 3.13 20151031 015905 10.85 3.13 20151031 015906 11.28 3.13 20151031 015907 11.73 3.13 20151031 015908 12.21 3.12 20151031 015909 12.71 3.12 20151031 015910 13.24 3.12 20151031 015911 13.78 3.12 20151031 015912 14.05 3.11 20151031 015913 14.25 3.11 20151031 015914 14.24 3.10 20151031 015915 14.03 3.09 20151031 015916 13.87 3.08 20151031 015917 13.74 3.06 20151031 015918 13.64 3.05 20151031 015919 13.60 3.03 20151031 015920 13.04 2.99 20151031 015921 12.37 2.94 20151031 015923 11.69 2.90 20151031 015924 11.01 2.85 20151031 015925 10.32 2.81 20151031 015926 9.62 2.77 20151031 015927 8.83 2.72 20151031 015928 8.12 2.68 20151031 015929 7.25 2.67 20151031 015930 6.27 2.66 20151031 015931 5.27 2.66 20151031 015932 4.26 2.65 20151031 015933 3.17 2.65 20151031 015934 2.38 2.65 20151031 015935 2.09 2.65 20151031 015936 2.57 2.65 20151031 015937 3.45 2.66 20151031 015938 4.28 2.67 20151031 015939 5.10 2.68 20151031 015940 5.84 2.69 20151031 015941 6.32 2.70 20151031 015943 6.73 2.71 20151031 015944 7.06 2.72 20151031 015945 7.31 2.73 20151031 015946 7.30 2.73 20151031 015947 6.84 2.73 20151031 015948 6.32 2.74 20151031 015949 5.86 2.74 20151031 015950 5.41 2.75 20151031 015951 4.98 2.75 20151031 015952 4.60 2.76 20151031 015953 4.33 2.77 20151031 015954 4.10 2.78 20151031 015955 3.53 2.79 20151031 015956 3.29 2.80 20151031 015957 3.33 2.81 20151031 015958 3.65 2.82 20151031 015959 4.23 2.82 20151031 020000 6.90 2.66 20151031 020001 6.78 2.66 20151031 020002 6.57 2.66 20151031 020004 6.27 2.66 20151031 020005 6.14 2.66 20151031 020006 6.23 2.66 20151031 020007 6.47 2.65 20151031 020008 6.85 2.65 20151031 020009 7.25 2.64 20151031 020010 7.77 2.63 20151031 020011 8.23 2.62 20151031 020012 8.31 2.61 20151031 020013 8.38 2.61 20151031 020014 8.46 2.61 20151031 020015 8.54 2.60 20151031 020016 8.62 2.60 20151031 020017 8.71 2.60 20151031 020018 8.80 2.59 20151031 020019 8.90 2.59 20151031 020020 8.77 2.57 20151031 020021 8.55 2.55 20151031 020022 8.30 2.52 20151031 020024 8.02 2.50 20151031 020025 7.70 2.48 20151031 020026 7.31 2.45 20151031 020027 6.92 2.43 20151031 020028 6.44 2.40 20151031 020029 6.08 2.38 20151031 020030 5.80 2.35 20151031 020031 5.53 2.32 20151031 020032 5.24 2.29 20151031 020033 4.82 2.24 20151031 020034 4.48 2.20 20151031 020035 4.10 2.15 20151031 020036 3.71 2.11 20151031 020037 3.29 2.04 20151031 020038 3.10 1.97 20151031 020039 3.00 1.89 20151031 020040 3.06 1.82 20151031 020041 3.26 1.74 20151031 020042 3.60 1.67 20151031 020044 4.04 1.61 20151031 020045 4.59 1.55 20151031 020046 5.16 1.50 20151031 020047 5.38 1.48 20151031 020048 5.59 1.47 20151031 020049 5.79 1.47 20151031 020050 6.06 1.46 20151031 020051 6.23 1.45 20151031 020052 6.39 1.45 20151031 020053 6.54 1.45 20151031 020054 6.52 1.45 20151031 020055 6.71 1.44 20151031 020056 6.97 1.43 20151031 020057 7.20 1.43 20151031 020058 7.46 1.42 20151031 020059 7.72 1.42 20151031 020100 7.98 1.42 20151031 020101 8.25 1.42 20151031 020102 8.52 1.43 20151031 020104 8.51 1.48 20151031 020105 8.56 1.52 20151031 020106 8.63 1.57 20151031 020107 8.75 1.61 20151031 020108 8.89 1.66 20151031 020109 9.07 1.70 20151031 020110 9.30 1.75 20151031 020111 9.54 1.80 20151031 020112 9.65 1.85 20151031 020113 9.78 1.90 20151031 020114 9.88 1.95 20151031 020115 9.98 1.99 20151031 020116 9.99 2.04 20151031 020117 9.96 2.10 20151031 020118 9.93 2.16 20151031 020119 9.95 2.21 20151031 020120 9.89 2.28 20151031 020121 9.80 2.35 20151031 020123 9.74 2.41 20151031 020124 9.68 2.48 20151031 020125 9.66 2.55 20151031 020126 9.66 2.62 20151031 020127 9.69 2.70 20151031 020128 9.75 2.77 20151031 020129 9.86 2.86 20151031 020130 9.97 2.93 20151031 020131 10.10 3.01 20151031 020132 10.22 3.07 20151031 020133 10.34 3.14 20151031 020134 10.47 3.20 20151031 020135 10.58 3.26 20151031 020136 10.70 3.33 20151031 020137 10.74 3.40 20151031 020138 10.73 3.48 20151031 020139 10.74 3.55 20151031 020140 10.78 3.62 20151031 020141 10.84 3.69 20151031 020143 10.91 3.76 20151031 020144 10.99 3.83 20151031 020145 11.09 3.90 20151031 020146 11.19 3.97 20151031 020147 11.26 4.01 20151031 020148 11.34 4.05 20151031 020149 11.44 4.10 20151031 020150 11.55 4.14 20151031 020151 11.68 4.18 20151031 020152 11.81 4.22 20151031 020153 11.97 4.26 20151031 020154 12.17 4.30 20151031 020155 12.27 4.35 20151031 020156 12.38 4.39 20151031 020157 12.46 4.43 20151031 020158 12.55 4.48 20151031 020159 12.63 4.52 20151031 020200 12.73 4.56 20151031 020202 12.84 4.61 20151031 020203 12.94 4.66 20151031 020204 13.01 4.70 20151031 020205 13.07 4.74 20151031 020206 13.14 4.79 20151031 020207 13.21 4.83 20151031 020208 13.26 4.87 20151031 020209 13.30 4.92 20151031 020210 13.32 4.96 20151031 020211 13.31 5.00 20151031 020212 13.07 5.02 20151031 020213 12.79 5.04 20151031 020214 12.50 5.05 20151031 020215 12.21 5.07 20151031 020216 11.93 5.08 20151031 020217 11.66 5.09 20151031 020218 11.44 5.10 20151031 020219 11.32 5.11 20151031 020221 11.57 5.15 20151031 020222 12.13 5.21 20151031 020223 12.57 5.26 20151031 020224 13.04 5.32 20151031 020225 13.48 5.38 20151031 020226 13.90 5.43 20151031 020227 14.27 5.48 20151031 020228 14.65 5.54 20151031 020229 14.92 5.58 20151031 020230 14.95 5.60 20151031 020231 14.95 5.62 20151031 020232 14.87 5.64 20151031 020233 14.73 5.65 20151031 020234 14.57 5.66 20151031 020235 14.31 5.67 20151031 020236 13.99 5.67 20151031 020237 13.58 5.68 20151031 020239 13.02 5.70 20151031 020240 12.57 5.73 20151031 020241 12.05 5.75 20151031 020242 11.62 5.76 20151031 020243 11.24 5.78 20151031 020244 10.91 5.79 20151031 020245 10.67 5.80 20151031 020246 10.44 5.80 20151031 020247 10.23 5.81 20151031 020248 10.02 5.81 20151031 020249 9.80 5.82 20151031 020250 9.56 5.83 20151031 020251 9.27 5.85 20151031 020252 9.02 5.87 20151031 020253 8.72 5.89 20151031 020254 8.38 5.91 20151031 020255 8.40 5.91 20151031 020256 8.56 5.91 20151031 020258 8.75 5.91 20151031 020259 8.91 5.91 20151031 020300 9.03 5.91 20151031 020301 9.12 5.91 20151031 020302 9.21 5.91 20151031 020303 9.28 5.92 20151031 020304 9.42 5.92 20151031 020305 9.65 5.92 20151031 020306 9.94 5.92 20151031 020307 10.29 5.92 20151031 020308 10.69 5.91 20151031 020309 11.16 5.91 20151031 020310 11.68 5.91 20151031 020311 12.27 5.91 20151031 020312 11.91 5.91 20151031 020313 10.61 5.91 20151031 020314 9.68 5.90 20151031 020316 9.17 5.90 20151031 020317 9.47 5.89 20151031 020318 10.58 5.89 20151031 020319 12.36 5.88 20151031 020320 14.62 5.88 20151031 020321 17.04 5.87 20151031 020322 18.12 5.89 20151031 020323 19.36 5.91 20151031 020324 20.86 5.93 20151031 020325 22.18 5.94 20151031 020326 23.46 5.96 20151031 020327 24.65 5.98 20151031 020328 25.75 5.99 20151031 020329 26.73 6.01 20151031 020330 25.40 6.00 20151031 020331 24.09 6.00 20151031 020332 22.97 5.99 20151031 020333 21.87 5.99 20151031 020335 20.80 5.98 20151031 020336 19.75 5.98 20151031 020337 18.57 5.97 20151031 020338 17.55 5.96 20151031 020339 16.20 5.96 20151031 020340 14.78 5.96 20151031 020341 13.35 5.95 20151031 020342 11.94 5.95 20151031 020343 10.50 5.95 20151031 020344 9.14 5.94 20151031 020345 7.83 5.94 20151031 020346 6.65 5.94 20151031 020347 5.43 5.96 20151031 020348 4.59 6.00 20151031 020349 4.80 6.06 20151031 020350 5.80 6.09 20151031 020351 7.20 6.13 20151031 020353 8.77 6.15 20151031 020354 10.38 6.18 20151031 020355 11.98 6.19 20151031 020356 13.17 6.19 20151031 020357 13.56 6.18 20151031 020358 13.92 6.16 20151031 020359 14.31 6.15 20151031 020400 14.66 6.14 20151031 020401 15.04 6.12 20151031 020402 15.42 6.11 20151031 020403 15.76 6.09 20151031 020404 16.06 6.08 20151031 020405 15.87 6.04 20151031 020406 15.79 6.01 20151031 020407 15.77 5.97 20151031 020408 15.77 5.93 20151031 020409 15.86 5.90 20151031 020411 15.98 5.86 20151031 020412 16.19 5.83 20151031 020413 16.44 5.79 20151031 020414 16.50 5.74 20151031 020415 16.53 5.69 20151031 020416 16.56 5.64 20151031 020417 16.61 5.57 20151031 020418 16.68 5.52 20151031 020419 16.73 5.45 20151031 020420 16.75 5.41 20151031 020421 16.78 5.37 20151031 020422 16.55 5.32 20151031 020423 16.17 5.27 20151031 020424 15.80 5.21 20151031 020425 15.48 5.15 20151031 020426 15.17 5.09 20151031 020428 14.91 5.03 20151031 020429 14.70 4.97 20151031 020430 14.53 4.90 20151031 020431 14.37 4.83 20151031 020432 14.15 4.77 20151031 020433 14.00 4.71 20151031 020434 13.85 4.65 20151031 020435 13.69 4.59 20151031 020436 13.52 4.52 20151031 020437 13.35 4.45 20151031 020438 13.21 4.38 20151031 020439 13.07 4.30 20151031 020440 12.43 4.23 20151031 020441 11.80 4.17 20151031 020442 11.19 4.11 20151031 020443 10.50 4.05 20151031 020444 9.92 4.00 20151031 020446 9.35 3.95 20151031 020447 8.80 3.90 20151031 020448 8.20 3.86 20151031 020449 7.43 3.82 20151031 020450 6.68 3.78 20151031 020451 6.09 3.74 20151031 020452 5.69 3.70 20151031 020453 5.54 3.66 20151031 020454 5.63 3.62 20151031 020455 5.94 3.58 20151031 020456 6.44 3.54 20151031 020457 7.18 3.49 20151031 020458 8.12 3.43 20151031 020459 9.14 3.37 20151031 020500 10.24 3.31 20151031 020501 11.36 3.25 20151031 020502 12.53 3.18 20151031 020504 13.80 3.12 20151031 020505 15.17 3.06 20151031 020506 16.56 3.01 20151031 020507 17.60 2.97 20151031 020508 18.69 2.93 20151031 020509 19.81 2.88 20151031 020510 20.97 2.84 20151031 020511 22.18 2.80 20151031 020512 23.42 2.76 20151031 020513 24.70 2.71 20151031 020514 26.16 2.67 20151031 020515 26.76 2.64 20151031 020516 27.21 2.61 20151031 020517 27.71 2.58 20151031 020518 28.24 2.54 20151031 020519 28.99 2.50 20151031 020521 29.60 2.45 20151031 020522 30.25 2.40 20151031 020523 30.92 2.35 20151031 020524 31.17 2.33 20151031 020525 30.54 2.37 20151031 020526 29.83 2.42 20151031 020527 29.16 2.48 20151031 020528 28.19 2.56 20151031 020529 27.23 2.63 20151031 020530 26.38 2.70 20151031 020531 25.41 2.76 20151031 020532 24.37 2.82 20151031 020533 23.10 2.87 20151031 020534 21.70 2.91 20151031 020535 20.41 2.96 20151031 020536 19.00 3.00 20151031 020538 17.70 3.04 20151031 020539 16.27 3.09 20151031 020540 15.00 3.12 20151031 020541 13.59 3.14 20151031 020542 11.84 3.13 20151031 020543 9.86 3.12 20151031 020544 7.98 3.10 20151031 020545 5.99 3.09 20151031 020546 4.17 3.07 20151031 020547 2.63 3.05 20151031 020548 2.25 3.04 20151031 020549 3.56 3.02 20151031 020550 5.36 2.98 20151031 020551 7.04 2.94 20151031 020552 8.77 2.89 20151031 020553 10.55 2.85 20151031 020555 12.43 2.80 20151031 020556 14.29 2.76 20151031 020557 16.18 2.71 20151031 020558 18.12 2.67 20151031 020559 19.85 2.62 20151031 020600 20.13 2.57 20151031 020601 20.46 2.52 20151031 020602 20.80 2.47 20151031 020603 21.17 2.43 20151031 020604 21.59 2.39 20151031 020605 22.05 2.36 20151031 020606 22.58 2.33 20151031 020607 23.13 2.30 20151031 020608 23.47 2.28 20151031 020609 23.82 2.26 20151031 020610 24.23 2.23 20151031 020611 24.70 2.21 20151031 020613 25.13 2.17 20151031 020614 25.64 2.11 20151031 020615 26.17 2.04 20151031 020616 26.73 1.96 20151031 020617 27.10 1.87 20151031 020618 27.08 1.75 20151031 020619 27.04 1.64 20151031 020620 26.99 1.54 20151031 020621 26.93 1.45 20151031 020622 26.85 1.36 20151031 020623 26.71 1.28 20151031 020624 26.53 1.21 20151031 020625 26.31 1.13 20151031 020626 25.51 1.10 20151031 020627 24.81 1.07 20151031 020628 24.19 1.05 20151031 020630 23.63 1.03 20151031 020631 23.23 1.03 20151031 020632 22.81 1.03 20151031 020633 22.45 1.02 20151031 020634 22.13 0.98 20151031 020635 21.92 0.96 20151031 020636 21.74 0.96 20151031 020637 21.57 0.96 20151031 020638 21.37 0.96 20151031 020639 21.16 0.95 20151031 020640 20.92 0.96 20151031 020641 20.65 0.95 20151031 020642 20.47 0.96 20151031 020643 20.56 0.98 20151031 020644 21.35 1.07 20151031 020646 22.09 1.16 20151031 020647 22.74 1.25 20151031 020648 23.39 1.33 20151031 020649 23.99 1.42 20151031 020650 24.54 1.51 20151031 020651 25.04 1.60 20151031 020652 25.35 1.69 20151031 020653 25.12 1.72 20151031 020654 24.62 1.71 20151031 020655 24.16 1.70 20151031 020657 23.42 1.67 20151031 020659 22.88 1.63 20151031 020703 22.20 1.55 20151031 020704 21.85 1.49 20151031 020705 21.51 1.44 20151031 022139 12.41 3.81 20151031 022140 15.80 4.32 20151031 022142 20.44 4.78 20151031 022143 25.89 5.25 20151031 022144 32.52 5.78 20151031 022145 38.33 6.24 20151031 022146 44.10 6.69 20151031 022147 49.79 7.14 20151031 022148 54.36 7.40 20151031 022149 58.34 7.58 20151031 022150 62.21 7.78 20151031 022151 66.02 8.00 20151031 022152 69.60 8.22 20151031 022153 73.00 8.46 20151031 022154 75.98 8.71 20151031 022155 78.59 8.95 20151031 022156 79.11 9.11 20151031 022157 75.77 9.10 20151031 022158 72.88 9.09 20151031 022200 69.79 9.06 20151031 022201 66.85 9.02 20151031 022202 64.05 8.97 20151031 022203 61.39 8.91 20151031 022204 59.14 8.85 20151031 022205 56.77 8.76 20151031 022206 52.35 8.83 20151031 022207 48.16 8.90 20151031 022208 44.39 8.99 20151031 022209 40.76 9.07 20151031 022210 37.34 9.16 20151031 022211 34.13 9.26 20151031 022212 30.67 9.38 20151031 022213 27.87 9.49 20151031 022214 26.11 9.57 20151031 022215 24.54 9.65 20151031 022216 22.99 9.73 20151031 022218 21.44 9.82 20151031 022219 19.93 9.92 20151031 022220 18.43 10.02 20151031 022221 16.91 10.14 20151031 022222 15.43 10.25 20151031 022223 14.23 10.37 20151031 022224 13.36 10.48 20151031 022225 12.49 10.60 20151031 022226 11.62 10.73 20151031 022227 10.78 10.85 20151031 022228 9.92 10.99 20151031 022229 9.09 11.12 20151031 022230 8.25 11.26 20151031 022231 7.63 11.40 20151031 022232 7.97 11.61 20151031 022233 8.21 11.78 20151031 022234 8.36 11.96 20151031 022236 8.44 12.13 20151031 022237 8.45 12.31 20151031 022238 8.47 12.49 20151031 022239 8.63 12.68 20151031 022240 8.76 12.87 20151031 022241 11.35 13.03 20151031 022242 13.99 13.19 20151031 022243 16.66 13.35 20151031 022244 19.35 13.50 20151031 022245 22.03 13.65 20151031 022246 24.69 13.80 20151031 022247 27.35 13.95 20151031 022248 30.43 14.11 20151031 022249 32.69 14.28 20151031 022250 34.93 14.46 20151031 022251 37.21 14.65 20151031 022252 39.55 14.85 20151031 022254 41.85 15.04 20151031 022255 44.19 15.24 20151031 022256 46.60 15.44 20151031 022257 49.09 15.65 20151031 022258 49.79 15.78 20151031 022259 48.69 15.84 20151031 022300 47.61 15.91 20151031 022301 46.58 15.99 20151031 022302 45.57 16.07 20151031 022303 44.42 16.18 20151031 022304 43.48 16.27 20151031 022305 42.61 16.38 20151031 022306 41.51 16.42 20151031 022307 39.93 16.32 20151031 022308 38.34 16.21 20151031 022309 36.74 16.09 20151031 022310 35.13 15.97 20151031 022312 33.51 15.85 20151031 022313 31.87 15.73 20151031 022314 30.24 15.61 20151031 022315 28.62 15.49 20151031 022316 28.70 15.45 20151031 022317 28.80 15.41 20151031 022318 28.93 15.36 20151031 022319 29.09 15.32 20151031 022320 29.31 15.27 20151031 022321 29.55 15.22 20151031 022322 29.81 15.16 20151031 022323 30.11 15.11 20151031 022324 29.66 15.05 20151031 022325 29.04 14.99 20151031 022326 28.42 14.94 20151031 022327 27.73 14.88 20151031 022328 27.03 14.81 20151031 022330 26.53 14.74 20151031 022331 26.12 14.67 20151031 022332 25.81 14.60 20151031 022333 25.79 14.51 20151031 022334 25.87 14.41 20151031 022335 25.92 14.31 20151031 022336 25.97 14.21 20151031 022337 25.99 14.11 20151031 022338 26.01 14.01 20151031 022339 26.00 13.89 20151031 022340 25.99 13.79 20151031 022341 25.73 13.71 20151031 022342 25.24 13.66 20151031 022343 24.75 13.60 20151031 022344 24.28 13.55 20151031 022345 23.88 13.49 20151031 022346 23.50 13.44 20151031 022347 23.19 13.38 20151031 022349 22.93 13.32 20151031 022350 22.73 13.27 20151031 022351 22.55 13.20 20151031 022352 22.38 13.13 20151031 022353 22.20 13.06 20151031 022354 21.99 12.99 20151031 022355 21.73 12.92 20151031 022356 21.47 12.84 20151031 022357 21.20 12.76 20151031 022358 20.89 12.68 20151031 022359 20.53 12.58 20151031 022400 20.23 12.48 20151031 022401 19.97 12.38 20151031 022402 19.84 12.28 20151031 022403 19.74 12.19 20151031 022404 19.69 12.10 20151031 022405 19.68 12.02 20151031 022407 19.78 11.94 20151031 022408 20.11 11.89 20151031 022409 20.53 11.86 20151031 022410 20.99 11.82 20151031 022411 21.60 11.78 20151031 022412 22.18 11.75 20151031 022413 22.78 11.72 20151031 022414 23.42 11.68 20151031 022415 24.11 11.65 20151031 022416 23.94 11.62 20151031 022417 23.30 11.59 20151031 022418 22.63 11.56 20151031 022419 21.96 11.53 20151031 022420 21.13 11.50 20151031 022421 20.39 11.47 20151031 022422 19.76 11.43 20151031 022423 19.18 11.39 20151031 022424 18.84 11.33 20151031 022426 18.66 11.27 20151031 022427 18.42 11.21 20151031 022428 18.15 11.15 20151031 022429 17.82 11.09 20151031 022430 17.40 11.04 20151031 022431 16.98 10.98 20151031 022432 16.50 10.93 20151031 022433 16.11 10.90 20151031 022434 15.87 10.86 20151031 022435 15.66 10.83 20151031 022436 15.39 10.80 20151031 022437 15.11 10.77 20151031 022438 14.85 10.74 20151031 022439 14.50 10.70 20151031 022440 14.16 10.66 20151031 022441 13.92 10.63 20151031 022442 13.98 10.53 20151031 022443 14.15 10.45 20151031 022445 14.35 10.35 20151031 022446 14.59 10.27 20151031 022447 14.85 10.18 20151031 022448 15.14 10.09 20151031 022449 15.57 10.00 20151031 022450 15.95 9.92 20151031 022451 15.43 9.87 20151031 022452 14.94 9.81 20151031 022453 14.49 9.75 20151031 022454 14.06 9.69 20151031 022455 13.66 9.64 20151031 022456 13.28 9.58 20151031 022457 12.86 9.52 20151031 022458 12.51 9.46 20151031 022459 12.43 9.42 20151031 022500 12.44 9.39 20151031 022501 12.47 9.36 20151031 022502 12.55 9.34 20151031 022503 12.51 9.31 20151031 022505 12.42 9.28 20151031 022506 12.38 9.25 20151031 022507 12.30 9.21 20151031 022508 12.25 9.19 20151031 022509 12.20 9.16 20151031 022510 12.21 9.14 20151031 022511 12.25 9.12 20151031 022512 12.34 9.11 20151031 022513 12.46 9.09 20151031 022514 12.64 9.09 20151031 022515 12.84 9.08 20151031 022516 12.98 9.05 20151031 022517 13.04 9.01 20151031 022518 13.10 8.96 20151031 022519 13.13 8.92 20151031 022520 13.16 8.88 20151031 022521 13.16 8.84 20151031 022522 13.14 8.79 20151031 022524 13.10 8.74 20151031 022525 13.18 8.71 20151031 022526 13.51 8.69 20151031 022527 13.87 8.67 20151031 022528 14.23 8.64 20151031 022529 14.59 8.62 20151031 022530 14.96 8.59 20151031 022531 15.39 8.55 20151031 022532 15.77 8.52 20151031 022533 16.31 8.49 20151031 022534 17.68 8.46 20151031 022535 19.08 8.44 20151031 022536 20.51 8.43 20151031 022537 21.96 8.41 20151031 022538 23.46 8.41 20151031 022539 25.25 8.41 20151031 022540 26.83 8.41 20151031 022541 28.44 8.42 20151031 022542 28.60 8.39 20151031 022544 28.85 8.37 20151031 022545 29.13 8.34 20151031 022546 29.46 8.31 20151031 022547 29.91 8.28 20151031 022548 30.33 8.23 20151031 022549 30.70 8.20 20151031 022550 31.06 8.16 20151031 022551 31.37 8.13 20151031 022552 31.58 8.09 20151031 022553 31.77 8.06 20151031 022554 31.99 8.04 20151031 022555 32.16 8.01 20151031 022556 32.30 7.98 20151031 022557 32.42 7.96 20151031 022558 32.53 7.94 20151031 022559 32.18 7.91 20151031 022600 31.60 7.86 20151031 022601 31.01 7.82 20151031 022602 30.37 7.77 20151031 022604 29.64 7.70 20151031 022605 28.99 7.65 20151031 022606 28.32 7.59 20151031 022607 27.59 7.54 20151031 022608 27.07 7.47 20151031 022609 26.92 7.41 20151031 022610 27.04 7.35 20151031 022611 27.54 7.28 20151031 022612 28.26 7.24 20151031 022613 29.15 7.19 20151031 022614 30.22 7.15 20151031 022615 31.44 7.11 20151031 022616 32.06 7.06 20151031 022617 31.06 6.95 20151031 022618 29.95 6.83 20151031 022619 29.07 6.72 20151031 022620 28.24 6.61 20151031 022621 27.45 6.50 20151031 022622 26.73 6.40 20151031 022624 26.00 6.28 20151031 022625 25.08 6.13 20151031 022626 24.55 5.77 20151031 022627 26.58 5.34 20151031 022628 29.85 4.98 20151031 022629 33.78 4.62 20151031 022630 37.82 4.25 20151031 022631 41.84 3.88 20151031 022632 45.71 3.51 20151031 022633 49.37 3.14 20151031 022634 42.02 2.66 20151031 022635 35.41 2.26 20151031 022636 28.89 1.86 20151031 022637 23.15 1.46 20151031 022638 17.84 1.06 20151031 022639 13.04 0.65 20151031 022640 8.97 0.24 20151031 022641 6.07 -0.23 20151031 022642 6.30 -0.20 20151031 022644 6.56 -0.16 20151031 022645 6.87 -0.10 20151031 022646 7.16 -0.05 20151031 022647 7.50 0.01 20151031 022648 7.87 0.08 20151031 022649 8.34 0.16 20151031 022650 8.82 0.24 20151031 022651 8.33 0.18 20151031 022652 7.64 0.08 20151031 022653 6.94 -0.03 20151031 022654 6.24 -0.13 20151031 022655 5.56 -0.24 20151031 022656 4.84 -0.37 20151031 022657 4.25 -0.49 20151031 022658 3.78 -0.62 20151031 022659 3.74 -0.69 20151031 022700 3.83 -0.73 20151031 022701 3.88 -0.78 20151031 022702 3.90 -0.83 20151031 022703 3.86 -0.90 20151031 022705 3.81 -0.96 20151031 022706 3.72 -1.03 20151031 022707 3.61 -1.10 20151031 022708 3.51 -1.14 20151031 022709 3.52 -1.16 20151031 022710 3.59 -1.18 20151031 022711 3.71 -1.20 20151031 022712 3.86 -1.20 20151031 022713 4.04 -1.21 20151031 022714 4.22 -1.21 20151031 022715 4.42 -1.21 20151031 022716 4.69 -1.22 20151031 022717 5.06 -1.26 20151031 022718 5.48 -1.32 20151031 022719 5.86 -1.37 20151031 022720 6.23 -1.42 20151031 022721 6.60 -1.47 20151031 022722 6.96 -1.52 20151031 022723 7.31 -1.58 20151031 022724 7.63 -1.64 20151031 022726 7.86 -1.69 20151031 022727 8.07 -1.74 20151031 022728 8.27 -1.78 20151031 022729 8.45 -1.83 20151031 022730 8.61 -1.89 20151031 022731 8.76 -1.94 20151031 022732 8.88 -1.99 20151031 022733 8.86 -2.03 20151031 022734 8.17 -1.93 20151031 022735 7.51 -1.82 20151031 022736 6.89 -1.72 20151031 022737 6.33 -1.62 20151031 022738 5.85 -1.52 20151031 022739 5.46 -1.42 20151031 022740 5.13 -1.31 20151031 022741 5.01 -1.22 20151031 022742 5.08 -1.15 20151031 022743 5.17 -1.08 20151031 022744 5.29 -1.01 20151031 022745 5.43 -0.95 20151031 022747 5.61 -0.87 20151031 022748 5.75 -0.81 20151031 022749 5.95 -0.75 20151031 022750 6.16 -0.69 20151031 022751 6.37 -0.59 20151031 022752 6.59 -0.48 20151031 022753 6.75 -0.37 20151031 022754 6.95 -0.23 20151031 022755 7.15 -0.12 20151031 022756 7.35 -0.01 20151031 022757 7.57 0.09 20151031 022758 7.80 0.19 20151031 022759 7.93 0.27 20151031 022800 8.01 0.34 20151031 022801 8.10 0.42 20151031 022802 8.19 0.49 20151031 022803 8.28 0.55 20151031 022804 8.36 0.62 20151031 022805 8.45 0.69 20151031 022806 8.55 0.75 20151031 022808 8.48 0.81 20151031 022809 8.25 0.89 20151031 022810 8.06 0.95 20151031 022811 7.91 1.02 20151031 022812 7.78 1.09 20151031 022813 7.69 1.16 20151031 022814 7.61 1.24 20151031 022815 7.54 1.33 20151031 022816 7.54 1.37 20151031 022817 7.57 1.38 20151031 022818 7.54 1.38 20151031 022819 7.56 1.38 20151031 022820 7.56 1.38 20151031 022821 7.55 1.37 20151031 022822 7.52 1.36 20151031 022823 7.50 1.36 20151031 022824 7.39 1.36 20151031 022825 7.06 1.37 20151031 022826 6.76 1.38 20151031 022827 6.48 1.39 20151031 022828 6.20 1.40 20151031 022830 5.88 1.42 20151031 022831 5.62 1.43 20151031 022832 5.32 1.45 20151031 022833 5.13 1.47 20151031 022834 5.18 1.47 20151031 022835 5.21 1.47 20151031 022836 5.20 1.48 20151031 022837 5.16 1.48 20151031 022838 5.09 1.49 20151031 022839 5.00 1.50 20151031 022840 4.89 1.51 20151031 022841 4.74 1.52 20151031 022842 4.65 1.52 20151031 022843 4.57 1.52 20151031 022844 4.51 1.51 20151031 022845 4.47 1.51 20151031 022846 4.44 1.50 20151031 022847 4.42 1.50 20151031 022848 4.41 1.49 20151031 022849 4.45 1.47 20151031 022850 4.29 1.45 20151031 022852 4.14 1.44 20151031 022853 4.01 1.42 20151031 022854 3.86 1.40 20151031 022855 3.75 1.38 20151031 022856 3.65 1.37 20151031 022857 3.53 1.34 20151031 022858 3.45 1.33 20151031 022859 3.17 1.31 20151031 022900 2.90 1.29 20151031 022901 2.59 1.27 20151031 022902 2.27 1.25 20151031 022903 1.91 1.24 20151031 022904 1.52 1.21 20151031 022905 1.26 1.19 20151031 022906 1.14 1.18 20151031 022907 1.07 1.16 20151031 022908 0.91 1.14 20151031 022909 0.90 1.13 20151031 022910 0.98 1.11 20151031 022911 1.16 1.10 20151031 022912 1.40 1.08 20151031 022914 1.70 1.07 20151031 022915 2.05 1.05 20151031 022916 2.40 1.04 20151031 022917 2.80 1.03 20151031 022918 3.35 1.01 20151031 022919 3.90 1.00 20151031 022920 4.47 0.99 20151031 022921 5.02 0.98 20151031 022922 5.58 0.97 20151031 022923 6.13 0.95 20151031 022924 6.52 0.94 20151031 022925 6.67 0.96 20151031 022926 6.83 0.98 20151031 022927 7.01 1.00 20151031 022928 7.19 1.01 20151031 022929 7.41 1.03 20151031 022930 7.64 1.05 20151031 022931 7.93 1.06 20151031 022932 8.17 1.08 20151031 022933 8.43 1.09 20151031 022934 8.68 1.10 20151031 022935 8.89 1.11 20151031 022937 9.11 1.12 20151031 022938 9.31 1.14 20151031 022939 9.52 1.16 20151031 022940 9.68 1.17 20151031 022941 9.86 1.20 20151031 022942 10.18 1.23 20151031 022944 10.82 1.29 20151031 022945 11.19 1.32 20151031 022946 11.51 1.34 20151031 022947 11.83 1.37 20151031 022948 12.15 1.39 20151031 022949 12.39 1.41 20151031 022950 12.69 1.43 20151031 022951 12.95 1.45 20151031 022953 13.55 1.50 20151031 022954 13.82 1.52 20151031 022955 14.08 1.54 20151031 022957 14.64 1.59 20151031 023000 14.30 1.61 20151031 023001 14.09 1.62 20151031 023003 13.70 1.65 20151031 023004 13.48 1.66 20151031 023005 13.26 1.68 20151031 023006 13.06 1.70 20151031 023008 12.90 1.71 20151031 023010 12.84 1.69 20151031 023011 12.83 1.68 20151031 023013 12.85 1.65 20151031 023014 12.88 1.63 20151031 023015 13.08 1.63 20151031 023016 13.38 1.65 20151031 023017 13.70 1.67 20151031 023018 14.03 1.69 20151031 023019 14.45 1.72 20151031 023020 14.75 1.74 20151031 023021 15.04 1.77 20151031 023023 15.30 1.80 20151031 023024 15.45 1.81 20151031 023025 15.52 1.81 20151031 023026 15.59 1.80 20151031 023027 15.71 1.80 20151031 023028 15.82 1.79 20151031 023029 15.94 1.79 20151031 023030 16.09 1.78 20151031 023031 16.26 1.77 20151031 023032 16.42 1.76 20151031 023033 16.54 1.78 20151031 023034 16.66 1.78 20151031 023035 16.76 1.80 20151031 023036 16.88 1.81 20151031 023037 16.99 1.82 20151031 023038 17.09 1.84 20151031 023039 17.20 1.86 20151031 023040 17.42 1.89 20151031 023041 17.80 1.93 20151031 023042 18.23 1.98 20151031 023043 18.64 2.03 20151031 023044 19.12 2.08 20151031 023045 19.64 2.13 20151031 023047 20.19 2.19 20151031 023048 20.76 2.25 20151031 023049 21.18 2.29 20151031 023050 21.11 2.30 20151031 023051 21.03 2.32 20151031 023052 20.87 2.32 20151031 023053 20.65 2.32 20151031 023054 20.46 2.32 20151031 023055 20.32 2.32 20151031 023056 20.20 2.32 20151031 023057 20.12 2.32 20151031 023058 19.35 2.30 20151031 023059 18.61 2.28 20151031 023100 18.05 2.20 20151031 023101 17.44 2.21 20151031 023102 16.86 2.21 20151031 023103 16.30 2.21 20151031 023104 15.76 2.21 20151031 023105 15.25 2.21 20151031 023106 14.92 2.21 20151031 023107 14.57 2.22 20151031 023108 14.32 2.24 20151031 023109 14.07 2.25 20151031 023111 13.86 2.26 20151031 023112 13.66 2.27 20151031 023113 13.51 2.28 20151031 023114 13.38 2.29 20151031 023115 13.09 2.28 20151031 023116 12.82 2.27 20151031 023117 12.51 2.26 20151031 023118 12.26 2.25 20151031 023119 11.97 2.23 20151031 023120 11.74 2.22 20151031 023121 11.48 2.21 20151031 023122 11.25 2.19 20151031 023123 11.22 2.18 20151031 023124 11.26 2.17 20151031 023125 11.36 2.16 20151031 023126 11.46 2.16 20151031 023127 11.65 2.15 20151031 023128 11.87 2.16 20151031 023129 12.05 2.16 20151031 023130 12.33 2.17 20151031 023131 12.54 2.19 20151031 023132 12.81 2.22 20151031 023133 13.02 2.24 20151031 023135 13.35 2.27 20151031 023136 13.58 2.29 20151031 023137 13.93 2.32 20151031 023138 14.30 2.35 20151031 023139 14.58 2.37 20151031 023140 15.00 2.39 20151031 023141 15.35 2.39 20151031 023142 15.80 2.40 20151031 023143 16.10 2.39 20151031 023144 16.45 2.39 20151031 023145 16.69 2.39 20151031 023146 16.97 2.39 20151031 023147 17.16 2.38 20151031 023148 17.57 2.37 20151031 023149 18.33 2.37 20151031 023150 19.08 2.37 20151031 023151 19.90 2.37 20151031 023152 20.69 2.37 20151031 023153 21.58 2.37 20151031 023154 22.41 2.37 20151031 023155 23.49 2.36 20151031 023156 24.23 2.36 20151031 023157 24.37 2.36 20151031 023158 24.44 2.35 20151031 023200 24.47 2.34 20151031 023201 24.48 2.33 20151031 023202 24.49 2.31 20151031 023203 24.49 2.30 20151031 023204 24.45 2.29 20151031 023205 24.41 2.28 20151031 023206 23.06 2.27 20151031 023207 21.78 2.26 20151031 023208 20.55 2.25 20151031 023209 19.20 2.24 20151031 023210 18.09 2.24 20151031 023211 17.07 2.23 20151031 023212 16.07 2.22 20151031 023213 15.19 2.21 20151031 023214 14.91 2.21 20151031 023215 14.76 2.20 20151031 023216 14.56 2.20 20151031 023217 14.37 2.19 20151031 023218 14.12 2.19 20151031 023219 13.85 2.18 20151031 023220 13.55 2.18 20151031 023221 13.21 2.17 20151031 023222 13.16 2.17 20151031 023223 13.21 2.16 20151031 023225 13.28 2.16 20151031 023226 13.34 2.16 20151031 023227 13.42 2.15 20151031 023228 13.49 2.15 20151031 023229 13.58 2.15 20151031 023230 13.70 2.15 20151031 023231 13.54 2.12 20151031 023232 13.22 2.07 20151031 023233 12.89 2.02 20151031 023247 10.74 2.07 20151031 023248 10.48 2.07 20151031 023249 10.21 2.07 20151031 023251 9.95 2.07 20151031 023252 9.73 2.07 20151031 023253 9.48 2.08 20151031 023254 9.28 2.09 20151031 023255 9.10 2.10 20151031 023256 8.97 2.12 20151031 023257 8.78 2.13 20151031 023258 8.67 2.15 20151031 023259 8.58 2.15 20151031 023300 8.54 2.17 20151031 023301 8.50 2.17 20151031 023302 8.52 2.18 20151031 023303 8.54 2.18 20151031 023304 8.59 2.19 20151031 023305 8.43 2.20 20151031 023306 8.30 2.22 20151031 023307 8.13 2.24 20151031 023308 7.96 2.25 20151031 023309 7.74 2.27 20151031 023310 7.53 2.29 20151031 023311 7.36 2.31 20151031 023312 7.23 2.32 20151031 023313 7.64 2.37 20151031 023314 8.06 2.41 20151031 023315 8.49 2.46 20151031 023317 8.93 2.51 20151031 023318 9.44 2.57 20151031 023319 9.89 2.62 20151031 023320 10.30 2.67 20151031 023321 10.74 2.72 20151031 023322 10.88 2.74 20151031 023323 10.93 2.75 20151031 023324 11.04 2.75 20151031 023325 11.16 2.75 20151031 023326 11.29 2.76 20151031 023327 11.43 2.76 20151031 023328 11.58 2.75 20151031 023329 11.76 2.75 20151031 023330 11.69 2.76 20151031 023331 11.46 2.77 20151031 023332 11.28 2.79 20151031 023333 11.08 2.80 20151031 023334 10.89 2.81 20151031 023335 10.70 2.82 20151031 023336 10.51 2.83 20151031 023337 10.32 2.84 20151031 023338 10.40 2.86 20151031 023339 10.68 2.87 20151031 023340 10.95 2.87 20151031 023341 11.22 2.88 20151031 023343 11.50 2.89 20151031 023344 11.77 2.90 20151031 023345 12.01 2.91 20151031 023346 12.26 2.91 20151031 023347 12.47 2.91 20151031 023348 12.62 2.91 20151031 023349 12.80 2.91 20151031 023350 12.99 2.91 20151031 023351 13.14 2.90 20151031 023352 13.35 2.90 20151031 023353 13.50 2.90 20151031 023354 13.68 2.90 20151031 023355 13.82 2.89 20151031 023356 14.00 2.86 20151031 023357 14.19 2.84 20151031 023358 14.36 2.82 20151031 023359 14.61 2.80 20151031 023400 14.79 2.78 20151031 023401 15.02 2.77 20151031 023402 15.21 2.75 20151031 023403 15.36 2.74 20151031 023404 15.07 2.73 20151031 023405 14.75 2.72 20151031 023406 14.43 2.71 20151031 023407 14.11 2.69 20151031 023408 13.84 2.67 20151031 023410 13.53 2.65 20151031 023411 13.26 2.63 20151031 023412 13.01 2.60 20151031 023413 12.87 2.55 20151031 023414 12.78 2.50 20151031 023415 12.66 2.45 20151031 023416 12.58 2.41 20151031 023417 12.45 2.37 20151031 023418 12.38 2.33 20151031 023419 12.30 2.30 20151031 023420 12.18 2.25 20151031 023421 12.14 2.25 20151031 023422 12.07 2.24 20151031 023423 12.01 2.24 20151031 023424 11.94 2.23 20151031 023425 11.83 2.22 20151031 023426 11.74 2.21 20151031 023427 11.59 2.19 20151031 023428 11.48 2.18 20151031 023429 11.38 2.17 20151031 023430 11.32 2.18 20151031 023431 11.26 2.18 20151031 023432 11.12 2.18 20151031 023433 11.04 2.18 20151031 023434 10.86 2.19 20151031 023435 10.75 2.20 20151031 023437 10.64 2.21 20151031 023438 10.37 2.21 20151031 023439 10.17 2.21 20151031 023440 9.89 2.20 20151031 023441 9.72 2.20 20151031 023442 9.54 2.20 20151031 023443 9.32 2.20 20151031 023444 9.18 2.20 20151031 023445 8.99 2.20 20151031 023446 8.99 2.19 20151031 023447 9.11 2.17 20151031 023448 9.20 2.14 20151031 023449 9.39 2.12 20151031 023450 9.51 2.10 20151031 023451 9.69 2.07 20151031 023452 9.88 2.05 20151031 023453 10.06 2.02 20151031 023454 10.19 2.00 20151031 023455 10.12 1.99 20151031 023456 10.11 1.98 20151031 023457 10.12 1.98 20151031 023458 10.14 1.99 20151031 023459 10.21 1.99 20151031 023500 10.29 2.00 20151031 023501 10.41 2.00 20151031 023502 10.52 2.01 20151031 023503 10.48 2.04 20151031 023505 10.47 2.06 20151031 023506 10.44 2.08 20151031 023507 10.44 2.10 20151031 023508 10.43 2.12 20151031 023509 10.39 2.14 20151031 023510 10.38 2.16 20151031 023511 10.32 2.17 20151031 023512 10.28 2.18 20151031 023513 10.23 2.19 20151031 023514 10.14 2.20 20151031 023515 10.10 2.21 20151031 023516 10.01 2.22 20151031 023517 9.97 2.24 20151031 023518 9.92 2.25 20151031 023519 9.84 2.27 20151031 023520 9.69 2.27 20151031 023521 9.55 2.27 20151031 023522 9.44 2.27 20151031 023523 9.36 2.27 20151031 023524 9.30 2.28 20151031 023525 9.27 2.28 20151031 023526 9.27 2.28 20151031 023527 9.32 2.28 20151031 023528 9.32 2.28 20151031 023529 9.35 2.29 20151031 023530 9.35 2.29 20151031 023531 9.35 2.28 20151031 023533 9.41 2.29 20151031 023534 9.43 2.29 20151031 023535 9.42 2.29 20151031 023536 9.36 2.29 20151031 023537 9.31 2.31 20151031 023538 9.23 2.34 20151031 023539 9.17 2.37 20151031 023540 9.13 2.39 20151031 023541 9.04 2.41 20151031 023542 8.99 2.43 20151031 023543 8.91 2.45 20151031 023544 8.86 2.47 20151031 023545 8.74 2.48 20151031 023546 8.59 2.48 20151031 023547 8.49 2.48 20151031 023548 8.40 2.48 20151031 023549 8.33 2.48 20151031 023550 8.28 2.48 20151031 023551 8.27 2.47 20151031 023553 8.35 2.48 20151031 023554 8.57 2.51 20151031 023555 8.75 2.53 20151031 023556 8.93 2.56 20151031 023557 9.14 2.58 20151031 023558 9.32 2.61 20151031 023559 9.55 2.64 20151031 023601 9.73 2.66 20151031 023602 9.82 2.68 20151031 023603 9.74 2.68 20151031 023604 9.63 2.68 20151031 023605 9.51 2.68 20151031 023606 9.38 2.68 20151031 023607 9.21 2.68 20151031 023609 8.87 2.68 20151031 023610 8.74 2.68 20151031 023611 8.82 2.68 20151031 023612 8.94 2.68 20151031 023613 9.07 2.68 20151031 023614 9.22 2.68 20151031 023615 9.38 2.68 20151031 023616 9.55 2.69 20151031 023617 9.73 2.69 20151031 023618 9.92 2.69 20151031 023619 9.95 2.71 20151031 023620 9.98 2.74 20151031 023621 10.03 2.77 20151031 023622 10.10 2.80 20151031 023623 10.16 2.83 20151031 023624 10.23 2.85 20151031 023625 10.35 2.88 20151031 023626 10.44 2.91 20151031 023627 10.66 2.90 20151031 023628 10.90 2.88 20151031 023630 11.11 2.87 20151031 023631 11.36 2.86 20151031 023632 11.57 2.85 20151031 023634 12.04 2.83 20151031 023635 12.26 2.83 20151031 023636 12.23 2.83 20151031 023637 12.15 2.83 20151031 023638 12.05 2.83 20151031 023639 11.98 2.84 20151031 023640 11.88 2.84 20151031 023641 11.79 2.84 20151031 023642 11.74 2.85 20151031 023643 11.63 2.84 20151031 023644 11.58 2.82 20151031 023645 11.56 2.78 20151031 023646 11.50 2.74 20151031 023647 11.43 2.69 20151031 023648 11.36 2.65 20151031 023649 11.26 2.60 20151031 023650 11.07 2.53 20151031 023651 10.88 2.47 20151031 023652 10.57 2.41 20151031 023653 10.05 2.33 20151031 023654 9.61 2.27 20151031 023655 9.16 2.20 20151031 023656 8.59 2.13 20151031 023657 8.05 2.05 20151031 023658 7.56 1.99 20151031 023700 6.94 1.91 20151031 023701 6.39 1.85 20151031 023702 5.77 1.78 20151031 023703 5.07 1.72 20151031 023704 4.53 1.66 20151031 023705 3.95 1.59 20151031 023706 3.47 1.52 20151031 023707 3.12 1.46 20151031 023708 2.80 1.40 20151031 023709 2.62 1.35 20151031 023710 2.31 1.29 20151031 023711 1.98 1.23 20151031 023712 1.72 1.17 20151031 023713 1.47 1.10 20151031 023714 1.30 1.05 20151031 023715 1.27 0.99 20151031 023716 1.35 0.94 20151031 023717 1.55 0.89 20151031 023718 2.02 0.88 20151031 023719 2.54 0.87 20151031 023720 3.19 0.86 20151031 023721 3.75 0.85 20151031 023722 4.32 0.83 20151031 023723 4.87 0.82 20151031 023724 5.43 0.80 20151031 023725 5.99 0.78 20151031 023726 6.10 0.76 20151031 023727 6.14 0.74 20151031 023729 6.18 0.73 20151031 023730 6.20 0.72 20151031 023731 6.22 0.70 20151031 023732 6.24 0.69 20151031 023733 6.26 0.68 20151031 023734 6.28 0.66 20151031 023735 6.47 0.65 20151031 023736 6.71 0.64 20151031 023737 6.94 0.63 20151031 023738 7.19 0.62 20151031 023739 7.44 0.61 20151031 023740 7.69 0.60 20151031 023741 7.95 0.59 20151031 023742 8.24 0.58 20151031 023743 8.37 0.59 20151031 023744 8.42 0.61 20151031 023745 8.48 0.63 20151031 023746 8.53 0.65 20151031 023747 8.58 0.67 20151031 023748 8.62 0.69 20151031 023749 8.66 0.71 20151031 023750 8.71 0.73 20151031 023751 8.62 0.74 20151031 023752 8.40 0.74 20151031 023753 8.19 0.74 20151031 023754 7.98 0.74 20151031 023755 7.78 0.73 20151031 023756 7.59 0.73 20151031 023757 7.38 0.73 20151031 023759 7.23 0.72 20151031 023800 7.12 0.71 20151031 023801 7.07 0.69 20151031 023802 7.02 0.66 20151031 023803 6.97 0.63 20151031 023804 6.92 0.61 20151031 023805 6.86 0.58 20151031 023806 6.81 0.55 20151031 023807 6.79 0.53 20151031 023808 6.82 0.51 20151031 023809 7.05 0.52 20151031 023810 7.24 0.52 20151031 023811 7.39 0.52 20151031 023812 7.53 0.52 20151031 023813 7.58 0.52 20151031 023814 7.62 0.52 20151031 023815 7.64 0.52 20151031 023816 7.53 0.51 20151031 023817 7.32 0.50 20151031 023818 7.13 0.48 20151031 023819 6.89 0.47 20151031 023820 6.75 0.46 20151031 023821 6.63 0.45 20151031 023822 6.52 0.44 20151031 023823 6.46 0.43 20151031 023824 6.41 0.43 20151031 023825 6.41 0.41 20151031 023826 6.42 0.40 20151031 023827 6.44 0.38 20151031 023829 6.46 0.37 20151031 023830 6.47 0.35 20151031 023831 6.49 0.34 20151031 023832 6.51 0.32 20151031 023833 6.53 0.31 20151031 023834 6.71 0.30 20151031 023835 7.02 0.29 20151031 023836 7.31 0.28 20151031 023837 7.64 0.28 20151031 023838 7.97 0.27 20151031 023839 8.32 0.26 20151031 023840 8.72 0.24 20151031 023841 9.11 0.23 20151031 023842 8.90 0.21 20151031 023843 8.33 0.19 20151031 023844 7.71 0.17 20151031 023845 7.08 0.15 20151031 023846 6.38 0.13 20151031 023847 5.72 0.11 20151031 023848 5.08 0.09 20151031 023849 4.46 0.07 20151031 023850 3.93 0.06 20151031 023851 3.67 0.07 20151031 023852 3.41 0.07 20151031 023853 3.16 0.08 20151031 023854 2.90 0.09 20151031 023855 2.65 0.09 20151031 023856 2.41 0.10 20151031 023857 2.14 0.11 20151031 023858 1.89 0.12 20151031 023900 1.59 0.13 20151031 023901 1.29 0.14 20151031 023902 1.05 0.15 20151031 023904 0.93 0.16 20151031 023905 1.12 0.17 20151031 023906 1.48 0.18 20151031 023907 1.80 0.19 20151031 023908 1.78 0.22 20151031 023909 1.78 0.24 20151031 023910 1.87 0.25 20151031 023911 1.95 0.27 20151031 023912 2.10 0.29 20151031 023913 2.25 0.31 20151031 023914 2.40 0.32 20151031 023915 2.62 0.33 20151031 023916 2.69 0.36 20151031 023917 2.74 0.40 20151031 023918 2.84 0.42 20151031 023919 2.88 0.46 20151031 023920 2.92 0.50 20151031 023921 2.98 0.53 20151031 023922 3.00 0.56 20151031 023923 3.00 0.59 20151031 023924 3.08 0.62 20151031 023925 3.14 0.65 20151031 023926 3.20 0.68 20151031 023927 3.32 0.70 20151031 023928 3.41 0.74 20151031 023929 3.50 0.77 20151031 023931 3.66 0.79 20151031 023932 3.77 0.83 20151031 023933 4.00 0.87 20151031 023934 4.19 0.92 20151031 023935 4.37 0.98 20151031 023936 4.59 1.04 20151031 023937 4.75 1.09 20151031 023938 4.89 1.15 20151031 023939 5.04 1.20 20151031 023940 5.16 1.25 20151031 023941 5.10 1.30 20151031 023942 4.90 1.34 20151031 023943 4.69 1.38 20151031 023944 4.45 1.43 20151031 023945 4.25 1.46 20151031 023946 4.06 1.50 20151031 023947 3.86 1.54 20151031 023948 3.68 1.57 20151031 023949 3.65 1.60 20151031 023950 3.91 1.62 20151031 023951 4.23 1.63 20151031 023952 4.49 1.65 20151031 023953 4.74 1.67 20151031 023954 4.99 1.69 20151031 023955 5.24 1.71 20151031 023956 5.45 1.73 20151031 023957 5.65 1.76 20151031 023958 5.65 1.79 20151031 023959 5.62 1.82 20151031 024000 5.60 1.85 20151031 024002 5.57 1.88 20151031 024003 5.61 1.90 20151031 024004 5.64 1.92 20151031 024005 5.67 1.95 20151031 024006 5.71 1.98 20151031 024007 5.94 2.04 20151031 024008 6.15 2.08 20151031 024009 6.39 2.12 20151031 024010 6.63 2.16 20151031 024011 6.88 2.19 20151031 024012 7.14 2.23 20151031 024013 7.41 2.27 20151031 024014 7.69 2.30 20151031 024015 7.68 2.31 20151031 024016 7.73 2.31 20151031 024017 7.89 2.31 20151031 024018 8.13 2.31 20151031 024019 8.44 2.32 20151031 024020 8.83 2.32 20151031 024021 9.27 2.34 20151031 024022 9.74 2.35 20151031 024023 10.05 2.32 20151031 024024 10.22 2.28 20151031 024025 10.40 2.24 20151031 024026 10.58 2.20 20151031 024027 10.76 2.15 20151031 024028 10.96 2.10 20151031 024029 11.15 2.05 20151031 024030 11.37 2.00 20151031 024147 20.85 1.32 20151031 024148 21.18 1.45 20151031 024149 21.44 1.57 20151031 024150 21.76 1.69 20151031 024151 21.89 1.80 20151031 024152 22.00 1.92 20151031 024153 21.99 2.03 20151031 024154 21.92 2.14 20151031 024155 21.41 2.26 20151031 024156 19.03 2.35 20151031 024157 16.96 2.43 20151031 024158 15.68 2.50 20151031 024159 14.94 2.57 20151031 024200 14.68 2.65 20151031 024201 14.90 2.72 20151031 024202 15.44 2.79 20151031 024203 16.04 2.87 20151031 024204 14.97 2.90 20151031 024205 13.24 2.92 20151031 024206 11.72 2.94 20151031 024207 10.25 2.96 20151031 024208 8.75 2.99 20151031 024210 7.39 3.01 20151031 024211 6.04 3.05 20151031 024212 4.78 3.08 20151031 024213 3.78 3.07 20151031 024214 3.21 3.05 20151031 024215 2.65 3.02 20151031 024216 2.12 3.00 20151031 024217 1.61 2.96 20151031 024218 1.14 2.92 20151031 024219 0.74 2.88 20151031 024220 0.66 2.84 20151031 025843 33.17 1.06 20151031 025845 33.05 1.18 20151031 025846 32.51 1.29 20151031 025847 30.97 1.36 20151031 025848 29.47 1.44 20151031 025849 28.12 1.51 20151031 025850 26.85 1.58 20151031 025851 25.73 1.63 20151031 025852 24.71 1.71 20151031 025853 23.49 1.79 20151031 025854 21.31 1.81 20151031 025855 19.03 1.83 20151031 025856 17.14 1.83 20151031 025857 15.19 1.83 20151031 025858 13.87 1.80 20151031 025859 12.31 1.77 20151031 025900 10.89 1.74 20151031 025901 9.26 1.70 20151031 025902 7.81 1.67 20151031 025903 5.75 1.59 20151031 025904 4.01 1.51 20151031 025905 2.14 1.44 20151031 025907 0.94 1.38 20151031 025908 1.76 1.32 20151031 025909 2.87 1.24 20151031 025910 4.42 1.13 20151031 025911 5.95 1.02 20151031 025912 8.07 0.89 20151031 025913 8.93 0.77 20151031 025914 9.77 0.67 20151031 025915 10.52 0.57 20151031 025916 11.41 0.46 20151031 025917 12.52 0.33 20151031 025918 13.58 0.20 20151031 025919 15.28 -0.05 20151031 025920 17.02 -0.29 20151031 025921 19.25 -0.53 20151031 025922 20.23 -0.74 20151031 025923 20.72 -0.90 20151031 025924 20.82 -1.11 20151031 025925 21.20 -1.35 20151031 025926 21.67 -1.64 20151031 025927 22.38 -1.96 20151031 025928 23.20 -2.20 20151031 025930 24.03 -2.40 20151031 025931 25.00 -2.60 20151031 025932 25.06 -2.69 20151031 025933 24.43 -2.67 20151031 025934 23.61 -2.48 20151031 025935 22.53 -2.32 20151031 025936 21.76 -2.23 20151031 025937 21.13 -2.19 20151031 025938 19.93 -2.19 20151031 025939 19.04 -2.20 20151031 025940 18.25 -2.19 20151031 025941 17.30 -2.14 20151031 025942 16.43 -2.07 20151031 025943 15.51 -2.06 20151031 025944 14.54 -2.04 20151031 025945 13.32 -1.99 20151031 025946 12.52 -1.94 20151031 025947 12.28 -1.85 20151031 025948 12.09 -1.68 20151031 025949 12.32 -1.51 20151031 025950 12.72 -1.31 20151031 025952 12.66 -1.22 20151031 025953 11.95 -1.13 20151031 025954 11.41 -1.05 20151031 025955 10.73 -0.96 20151031 025956 9.77 -0.92 20151031 025957 8.63 -0.83 20151031 025958 7.70 -0.76 20151031 025959 6.64 -0.63 20151031 030000 5.31 -0.39 20151031 030001 3.90 -0.12 20151031 030002 3.56 -0.00 20151031 030003 4.51 0.05 20151031 030004 6.04 0.05 20151031 030005 7.66 0.06 20151031 030006 9.29 0.06 20151031 030007 10.60 0.07 20151031 030008 11.83 0.07 20151031 030009 13.20 0.08 20151031 030010 14.25 0.10 20151031 030011 15.62 0.19 20151031 030012 16.95 0.29 20151031 030013 18.23 0.39 20151031 030015 19.64 0.46 20151031 030016 21.16 0.54 20151031 030017 22.81 0.63 20151031 030018 24.48 0.74 20151031 030019 26.10 0.87 20151031 030020 27.80 1.00 20151031 030021 29.58 1.13 20151031 030022 29.88 1.20 20151031 030023 28.76 1.27 20151031 030024 27.76 1.34 20151031 030025 27.13 1.41 20151031 030026 26.64 1.48 20151031 030027 26.13 1.55 20151031 030028 25.62 1.65 20151031 030029 25.13 1.79 20151031 030030 24.68 1.92 20151031 030031 24.21 2.04 20151031 030032 23.41 2.10 20151031 030033 22.29 2.15 20151031 030034 21.34 2.22 20151031 030035 20.68 2.32 20151031 030037 20.14 2.42 20151031 030038 19.72 2.53 20151031 030039 19.39 2.67 20151031 030040 19.52 2.82 20151031 030041 19.57 2.97 20151031 030042 19.42 3.11 20151031 030043 19.35 3.25 20151031 030044 19.11 3.30 20151031 030045 18.71 3.29 20151031 030046 18.03 3.27 20151031 030047 17.40 3.25 20151031 030048 16.81 3.24 20151031 030049 16.16 3.22 20151031 030050 15.09 3.18 20151031 030051 13.50 3.10 20151031 030052 11.78 3.01 20151031 030053 10.19 2.91 20151031 031440 47.08 2.17 20151031 031441 46.38 2.32 20151031 031442 45.74 2.48 20151031 031443 45.18 2.62 20151031 031444 44.75 2.75 20151031 031445 44.34 2.88 20151031 031446 44.06 2.99 20151031 031447 43.76 3.10 20151031 031448 43.50 3.21 20151031 031449 42.39 3.25 20151031 031450 41.22 3.30 20151031 031451 40.18 3.35 20151031 031452 39.10 3.40 20151031 031453 38.07 3.45 20151031 031454 37.16 3.49 20151031 031455 35.89 3.53 20151031 031456 34.61 3.57 20151031 031457 32.93 3.55 20151031 031458 31.46 3.53 20151031 031459 29.78 3.49 20151031 031500 28.15 3.45 20151031 031501 26.81 3.40 20151031 031502 25.29 3.35 20151031 031504 24.07 3.30 20151031 031505 22.70 3.23 20151031 031506 21.70 3.19 20151031 031507 20.54 3.15 20151031 031508 19.59 3.11 20151031 031509 18.40 3.05 20151031 031510 17.43 3.00 20151031 031511 16.24 2.93 20151031 031512 15.26 2.87 20151031 031514 13.26 2.72 20151031 031515 12.73 2.71 20151031 031516 12.32 2.74 20151031 031517 11.73 2.77 20151031 031518 11.44 2.79 20151031 031519 10.94 2.80 20151031 031520 10.75 2.82 20151031 031521 10.63 2.84 20151031 031522 10.30 2.84 20151031 031523 9.74 2.83 20151031 031524 8.99 2.81 20151031 031525 8.55 2.80 20151031 031526 7.94 2.78 20151031 031527 7.65 2.77 20151031 031528 7.44 2.76 20151031 031530 7.09 2.74 20151031 031531 7.06 2.73 20151031 031532 6.56 2.71 20151031 031533 6.11 2.72 20151031 031534 5.48 2.71 20151031 031535 5.05 2.73 20151031 031536 4.62 2.74 20151031 031537 4.07 2.75 20151031 031538 3.84 2.78 20151031 031539 3.73 2.80 20151031 031540 4.11 2.82 20151031 031541 4.93 2.84 20151031 031542 5.73 2.85 20151031 031543 6.51 2.87 20151031 031544 7.26 2.90 20151031 031545 7.98 2.91 20151031 031546 8.68 2.93 20151031 031547 9.35 2.95 20151031 031548 9.86 2.95 20151031 031549 9.76 2.91 20151031 031550 9.66 2.86 20151031 031551 9.55 2.82 20151031 031552 9.47 2.79 20151031 031553 9.39 2.76 20151031 031554 9.30 2.72 20151031 031555 9.26 2.69 20151031 031557 9.25 2.67 20151031 031558 9.39 2.59 20151031 031559 9.51 2.52 20151031 031600 9.74 2.44 20151031 031601 9.94 2.37 20151031 031602 10.10 2.29 20151031 031603 10.23 2.22 20151031 031604 10.32 2.15 20151031 031605 10.38 2.08 20151031 031606 10.24 2.02 20151031 031607 10.09 1.99 20151031 031608 9.95 1.96 20151031 031609 9.81 1.93 20151031 031610 9.65 1.89 20151031 031611 9.54 1.86 20151031 031612 9.43 1.83 20151031 031613 9.33 1.79 20151031 031614 9.25 1.77 20151031 031615 9.27 1.76 20151031 031616 9.37 1.75 20151031 031617 9.54 1.74 20151031 031618 9.77 1.72 20151031 031619 10.10 1.71 20151031 031620 10.58 1.70 20151031 031621 11.07 1.69 20151031 031623 11.25 1.69 20151031 031624 10.73 1.71 20151031 031625 10.35 1.74 20151031 031626 10.02 1.77 20151031 031627 9.73 1.81 20151031 031628 9.50 1.84 20151031 031629 9.29 1.88 20151031 031630 9.14 1.92 20151031 031631 9.03 1.96 20151031 031632 9.37 2.05 20151031 031633 9.70 2.14 20151031 031634 10.02 2.22 20151031 031635 10.37 2.30 20151031 031636 10.66 2.38 20151031 031637 10.94 2.45 20151031 031638 11.21 2.51 20151031 031639 11.46 2.57 20151031 031640 11.40 2.65 20151031 031641 11.34 2.74 20151031 031642 11.34 2.82 20151031 031643 11.40 2.92 20151031 031644 11.52 3.02 20151031 031645 11.69 3.13 20151031 031646 11.87 3.23 20151031 031647 12.06 3.36 20151031 031648 11.74 3.45 20151031 031650 11.20 3.52 20151031 031651 10.71 3.59 20151031 031652 10.24 3.66 20151031 031653 9.81 3.73 20151031 031654 9.41 3.80 20151031 031655 9.04 3.87 20151031 031656 8.72 3.93 20151031 031657 8.59 3.98 20151031 031658 8.86 4.01 20151031 031659 9.17 4.05 20151031 031700 9.49 4.10 20151031 031701 9.81 4.16 20151031 031702 10.01 4.22 20151031 031703 10.14 4.30 20151031 031704 10.18 4.38 20151031 031705 10.35 4.45 20151031 031706 11.62 4.46 20151031 031707 13.03 4.47 20151031 031708 14.55 4.48 20151031 031709 16.14 4.50 20151031 031710 17.80 4.52 20151031 031711 19.50 4.53 20151031 031712 21.16 4.53 20151031 031713 23.05 4.54 20151031 031714 24.19 4.50 20151031 031715 25.42 4.46 20151031 031717 26.73 4.42 20151031 031718 28.12 4.38 20151031 031719 29.60 4.35 20151031 031720 31.17 4.32 20151031 031721 32.83 4.29 20151031 031722 34.47 4.26 20151031 031723 34.45 4.20 20151031 031724 33.63 4.13 20151031 031725 32.96 4.07 20151031 031726 32.36 4.00 20151031 031727 32.00 3.95 20151031 031728 31.80 3.91 20151031 031729 31.74 3.87 20151031 031730 31.83 3.83 20151031 031731 31.15 3.76 20151031 031732 29.56 3.66 20151031 031733 27.91 3.55 20151031 031734 26.22 3.44 20151031 031735 24.48 3.32 20151031 031736 22.61 3.20 20151031 031737 20.56 3.06 20151031 031738 18.94 2.95 20151031 031739 17.79 2.86 20151031 031740 17.45 2.82 20151031 031741 17.07 2.77 20151031 031742 16.67 2.72 20151031 031743 16.22 2.67 20151031 031745 15.74 2.62 20151031 031746 15.21 2.56 20151031 031747 14.63 2.51 20151031 031748 14.01 2.45 20151031 031749 13.30 2.45 20151031 031750 12.74 2.45 20151031 031751 12.20 2.44 20151031 031752 11.69 2.43 20151031 031753 11.20 2.41 20151031 031754 10.73 2.39 20151031 031755 10.30 2.37 20151031 031756 9.90 2.34 20151031 031757 9.85 2.34 20151031 031758 9.86 2.35 20151031 031759 9.90 2.35 20151031 031800 9.95 2.36 20151031 031801 10.02 2.37 20151031 031802 10.10 2.37 20151031 031803 10.22 2.38 20151031 031804 10.39 2.38 20151031 031805 10.66 2.39 20151031 031806 10.97 2.40 20151031 031807 11.28 2.41 20151031 031808 11.58 2.42 20151031 031809 11.86 2.43 20151031 031810 12.14 2.44 20151031 031812 12.45 2.45 20151031 031813 12.70 2.46 20151031 031814 12.61 2.47 20151031 031815 12.21 2.48 20151031 031816 11.84 2.49 20151031 031817 11.51 2.50 20151031 031818 11.22 2.51 20151031 031819 10.96 2.52 20151031 031820 10.76 2.53 20151031 031821 10.62 2.54 20151031 031822 10.50 2.55 20151031 031823 10.15 2.54 20151031 031824 9.85 2.54 20151031 031825 9.54 2.53 20151031 031826 9.22 2.52 20151031 031827 8.87 2.51 20151031 031828 8.53 2.49 20151031 031829 8.17 2.48 20151031 031830 7.80 2.46 20151031 031831 7.62 2.50 20151031 031832 7.44 2.53 20151031 031833 7.22 2.58 20151031 031834 7.05 2.61 20151031 031835 6.87 2.64 20151031 031836 6.69 2.67 20151031 031837 6.51 2.70 20151031 031838 6.32 2.73 20151031 031840 6.07 2.73 20151031 031841 5.83 2.73 20151031 031842 5.58 2.72 20151031 031843 5.35 2.72 20151031 031844 5.11 2.72 20151031 031845 4.93 2.73 20151031 031846 4.78 2.73 20151031 031847 4.68 2.74 20151031 031848 3.83 2.75 20151031 031849 2.64 2.75 20151031 031850 1.52 2.75 20151031 031851 0.61 2.75 20151031 031852 0.99 2.75 20151031 031853 1.92 2.75 20151031 031854 3.07 2.74 20151031 031855 4.00 2.74 20151031 031856 4.44 2.74 20151031 031857 4.60 2.75 20151031 031858 4.73 2.77 20151031 031859 4.93 2.78 20151031 031900 5.23 2.81 20151031 031901 5.66 2.83 20151031 031902 6.09 2.85 20151031 031903 6.57 2.87 20151031 031904 6.98 2.88 20151031 031905 6.86 2.86 20151031 031906 6.77 2.84 20151031 031907 6.70 2.82 20151031 031909 6.66 2.81 20151031 031910 6.65 2.80 20151031 031911 6.64 2.78 20151031 031912 6.68 2.77 20151031 031913 6.75 2.77 20151031 031914 6.95 2.77 20151031 031915 7.15 2.78 20151031 031916 7.29 2.78 20151031 031917 7.42 2.79 20151031 031918 7.53 2.80 20151031 031919 7.63 2.80 20151031 031920 7.71 2.81 20151031 031921 7.77 2.81 20151031 031922 7.72 2.82 20151031 031923 7.66 2.83 20151031 031924 7.61 2.83 20151031 031925 7.57 2.84 20151031 031926 7.55 2.84 20151031 031928 7.53 2.85 20151031 031929 7.49 2.85 20151031 031930 7.27 2.83 20151031 031931 7.07 2.80 20151031 031932 6.83 2.78 20151031 031933 6.62 2.76 20151031 031934 6.40 2.74 20151031 031935 6.26 2.72 20151031 031936 6.10 2.71 20151031 031938 5.95 2.71 20151031 031939 5.80 2.71 20151031 031940 5.66 2.70 20151031 031941 5.47 2.69 20151031 031943 5.11 2.68 20151031 031944 4.89 2.67 20151031 031945 4.64 2.65 20151031 031946 4.39 2.64 20151031 031947 4.13 2.63 20151031 031948 3.71 2.61 20151031 031949 3.35 2.61 20151031 031950 3.10 2.60 20151031 031951 2.90 2.59 20151031 031952 2.81 2.59 20151031 031953 2.83 2.58 20151031 031954 2.97 2.58 20151031 031955 3.13 2.58 20151031 031956 3.02 2.56 20151031 031957 2.94 2.54 20151031 031958 2.89 2.53 20151031 031959 2.84 2.51 20151031 032000 2.83 2.48 20151031 032001 2.87 2.47 20151031 032002 2.96 2.45 20151031 032003 3.10 2.43 20151031 032004 3.39 2.43 20151031 032005 3.66 2.43 20151031 032007 3.94 2.43 20151031 032008 4.22 2.44 20151031 032009 4.50 2.44 20151031 032011 5.07 2.44 20151031 032012 5.35 2.45 20151031 032013 5.43 2.46 20151031 032014 5.41 2.48 20151031 032015 5.40 2.49 20151031 032016 5.41 2.50 20151031 032017 5.43 2.51 20151031 032018 5.47 2.52 20151031 032019 5.51 2.53 20151031 032020 5.59 2.54 20151031 032021 5.57 2.54 20151031 032022 5.42 2.53 20151031 032023 5.23 2.52 20151031 032024 5.04 2.52 20151031 032025 4.85 2.52 20151031 032026 4.61 2.52 20151031 032027 4.38 2.52 20151031 032028 4.10 2.52 20151031 032029 3.84 2.53 20151031 032030 3.71 2.53 20151031 032031 3.72 2.53 20151031 032032 3.72 2.53 20151031 032033 3.69 2.54 20151031 032034 3.71 2.54 20151031 032036 3.72 2.54 20151031 032037 3.69 2.54 20151031 032038 3.72 2.54 20151031 032039 3.79 2.52 20151031 032040 3.90 2.51 20151031 032041 4.00 2.49 20151031 032042 4.06 2.48 20151031 032043 4.16 2.47 20151031 032044 4.25 2.46 20151031 032045 4.30 2.45 20151031 032046 4.40 2.45 20151031 032047 4.34 2.46 20151031 032048 4.32 2.48 20151031 032049 4.29 2.50 20151031 032050 4.22 2.51 20151031 032051 4.16 2.52 20151031 032052 4.08 2.53 20151031 032053 4.02 2.54 20151031 032054 3.95 2.55 20151031 032055 3.83 2.53 20151031 032056 3.73 2.51 20151031 032057 3.62 2.48 20151031 032058 3.48 2.46 20151031 032059 3.35 2.44 20151031 032100 3.18 2.41 20151031 032101 3.05 2.38 20151031 032102 2.96 2.37 20151031 032103 3.13 2.38 20151031 032105 3.48 2.40 20151031 032106 3.76 2.43 20151031 032107 4.09 2.45 20151031 032108 4.35 2.47 20151031 032109 4.65 2.48 20151031 032110 4.97 2.49 20151031 032111 5.21 2.50 20151031 032112 5.25 2.49 20151031 032113 5.04 2.47 20151031 032114 4.88 2.45 20151031 032115 4.73 2.43 20151031 032116 4.54 2.42 20151031 032117 4.40 2.40 20151031 032118 4.23 2.39 20151031 032119 4.06 2.38 20151031 032120 4.01 2.37 20151031 032121 4.23 2.37 20151031 032122 4.44 2.37 20151031 032123 4.62 2.37 20151031 032124 4.81 2.38 20151031 032125 4.97 2.38 20151031 032126 5.15 2.38 20151031 032127 5.30 2.38 20151031 032128 5.48 2.38 20151031 032129 5.55 2.38 20151031 032130 5.61 2.38 20151031 032131 5.68 2.39 20151031 032132 5.74 2.39 20151031 032133 5.81 2.39 20151031 032135 5.87 2.39 20151031 032136 5.87 2.39 20151031 032137 5.86 2.39 20151031 032138 5.68 2.38 20151031 032139 5.51 2.37 20151031 032140 5.41 2.38 20151031 032141 5.28 2.37 20151031 032142 5.21 2.38 20151031 032143 5.12 2.38 20151031 032144 5.09 2.39 20151031 032145 5.04 2.39 20151031 032146 4.85 2.38 20151031 032147 4.58 2.37 20151031 032148 4.31 2.35 20151031 032149 4.10 2.34 20151031 032150 3.85 2.33 20151031 032151 3.69 2.32 20151031 032152 3.50 2.32 20151031 032153 3.41 2.31 20151031 032154 3.34 2.30 20151031 032155 3.40 2.29 20151031 032156 3.46 2.28 20151031 032157 3.61 2.27 20151031 032158 3.78 2.26 20151031 032159 4.00 2.24 20151031 032200 4.24 2.23 20151031 032201 4.51 2.21 20151031 032202 4.75 2.20 20151031 032203 4.91 2.23 20151031 032205 5.07 2.25 20151031 032206 5.22 2.28 20151031 032207 5.39 2.31 20151031 032208 5.54 2.34 20151031 032209 5.71 2.37 20151031 032210 5.85 2.39 20151031 032211 5.95 2.40 20151031 032212 5.75 2.37 20151031 032213 5.55 2.34 20151031 032214 5.35 2.32 20151031 032215 5.18 2.30 20151031 032216 4.98 2.28 20151031 032217 4.81 2.26 20151031 032218 4.62 2.24 20151031 032219 4.45 2.23 20151031 032220 4.46 2.23 20151031 032221 4.53 2.23 20151031 032222 4.57 2.23 20151031 032223 4.64 2.23 20151031 032224 4.70 2.23 20151031 032225 4.79 2.23 20151031 032226 4.88 2.23 20151031 032227 4.99 2.23 20151031 032228 5.05 2.22 20151031 032229 5.10 2.22 20151031 032230 5.14 2.21 20151031 032231 5.17 2.20 20151031 032232 5.17 2.20 20151031 032233 5.19 2.19 20151031 032234 5.16 2.19 20151031 032236 5.16 2.19 20151031 032237 5.41 2.22 20151031 032238 5.85 2.24 20151031 032239 6.36 2.28 20151031 032240 6.83 2.31 20151031 032241 7.29 2.34 20151031 032242 7.77 2.37 20151031 032243 8.26 2.41 20151031 032244 8.74 2.43 20151031 032245 8.98 2.45 20151031 032246 9.06 2.45 20151031 032247 9.10 2.45 20151031 032248 9.20 2.45 20151031 032249 9.23 2.45 20151031 032250 9.29 2.45 20151031 032251 9.31 2.46 20151031 032252 9.37 2.46 20151031 032253 9.30 2.46 20151031 032254 9.18 2.46 20151031 032255 9.05 2.46 20151031 032256 8.97 2.47 20151031 032257 8.89 2.47 20151031 032258 8.86 2.47 20151031 032259 8.84 2.47 20151031 032300 8.86 2.48 20151031 032301 8.87 2.48 20151031 032302 8.82 2.50 20151031 032303 8.76 2.51 20151031 032304 8.68 2.52 20151031 032306 8.61 2.53 20151031 032307 8.53 2.54 20151031 032308 8.46 2.54 20151031 032309 8.37 2.55 20151031 032310 8.30 2.55 20151031 032311 8.44 2.57 20151031 032312 8.62 2.59 20151031 032313 8.83 2.61 20151031 032314 9.08 2.63 20151031 032315 9.33 2.66 20151031 032316 9.58 2.68 20151031 032317 9.88 2.71 20151031 032318 10.17 2.74 20151031 032319 10.25 2.74 20151031 032320 10.32 2.75 20151031 032321 10.36 2.75 20151031 032322 10.42 2.76 20151031 032323 10.47 2.76 20151031 032324 10.51 2.77 20151031 032325 10.55 2.77 20151031 032326 10.59 2.78 20151031 032327 10.43 2.76 20151031 032328 10.19 2.74 20151031 032329 9.94 2.71 20151031 032330 9.65 2.67 20151031 032331 9.41 2.64 20151031 032332 9.16 2.61 20151031 032333 8.92 2.58 20151031 032334 8.68 2.54 20151031 032335 8.67 2.53 20151031 032337 8.90 2.54 20151031 032338 9.15 2.55 20151031 032339 9.43 2.56 20151031 032340 9.68 2.58 20151031 032341 9.93 2.59 20151031 032342 10.18 2.61 20151031 032343 10.44 2.63 20151031 032344 10.60 2.64 20151031 032345 10.59 2.65 20151031 032346 10.57 2.65 20151031 032347 10.59 2.65 20151031 032348 10.59 2.65 20151031 032349 10.64 2.66 20151031 032350 10.67 2.66 20151031 032351 10.71 2.66 20151031 032352 10.80 2.66 20151031 032353 10.85 2.66 20151031 032354 10.89 2.66 20151031 032355 10.89 2.67 20151031 032356 10.85 2.67 20151031 032357 10.81 2.67 20151031 032358 10.77 2.67 20151031 032359 10.68 2.67 20151031 032400 10.61 2.67 20151031 032401 10.60 2.68 20151031 032402 10.64 2.69 20151031 032403 10.69 2.70 20151031 032404 10.76 2.71 20151031 032405 10.84 2.72 20151031 032406 10.93 2.73 20151031 032408 11.04 2.75 20151031 032409 11.17 2.77 20151031 032411 11.00 2.78 20151031 032412 10.89 2.78 20151031 032413 10.80 2.78 20151031 032414 10.75 2.79 20151031 032415 10.68 2.80 20151031 032416 10.65 2.80 20151031 032417 10.60 2.81 20151031 032418 10.62 2.80 20151031 032419 10.63 2.79 20151031 032420 10.63 2.77 20151031 032421 10.68 2.75 20151031 032422 10.69 2.73 20151031 032423 10.76 2.72 20151031 032424 10.78 2.69 20151031 032425 10.80 2.67 20151031 032426 10.86 2.66 20151031 032427 10.86 2.65 20151031 032428 10.91 2.65 20151031 032429 10.90 2.64 20151031 032430 10.92 2.64 20151031 032431 10.91 2.64 20151031 032432 10.91 2.63 20151031 032433 10.96 2.63 20151031 032434 10.96 2.62 20151031 032435 10.97 2.59 20151031 032436 10.93 2.55 20151031 032437 10.92 2.52 20151031 032439 10.99 2.49 20151031 032440 11.01 2.46 20151031 032441 11.12 2.43 20151031 032442 11.17 2.40 20151031 032443 11.27 2.37 20151031 032444 11.62 2.37 20151031 032445 11.93 2.38 20151031 032446 12.27 2.38 20151031 032447 12.54 2.39 20151031 032448 12.85 2.39 20151031 032449 13.10 2.40 20151031 032451 13.60 2.42 20151031 032452 13.34 2.42 20151031 032453 13.05 2.43 20151031 032454 12.79 2.43 20151031 032455 12.53 2.43 20151031 032456 12.29 2.43 20151031 032457 12.03 2.43 20151031 032458 11.80 2.43 20151031 032459 11.55 2.43 20151031 032500 11.37 2.41 20151031 032501 11.20 2.39 20151031 032502 11.03 2.36 20151031 032503 10.87 2.34 20151031 032504 10.70 2.31 20151031 032505 10.53 2.28 20151031 032506 10.36 2.25 20151031 032507 10.24 2.22 20151031 032508 9.97 2.21 20151031 032510 9.47 2.21 20151031 032511 9.06 2.20 20151031 032512 8.73 2.19 20151031 032513 8.35 2.18 20151031 032514 7.98 2.17 20151031 032515 7.70 2.16 20151031 032516 7.35 2.15 20151031 032517 7.39 2.14 20151031 032518 7.64 2.13 20151031 032519 7.85 2.12 20151031 032520 8.08 2.11 20151031 032521 8.24 2.10 20151031 032522 8.40 2.09 20151031 032523 8.51 2.08 20151031 032524 8.59 2.07 20151031 032525 8.47 2.07 20151031 032526 7.94 2.06 20151031 032527 7.48 2.05 20151031 032528 7.04 2.04 20151031 032529 6.60 2.03 20151031 032530 6.18 2.03 20151031 032531 5.78 2.02 20151031 032532 5.39 2.01 20151031 032533 5.11 2.00 20151031 032534 4.94 1.99 20151031 032535 4.81 1.98 20151031 032536 4.62 1.97 20151031 032537 4.42 1.96 20151031 032538 4.20 1.96 20151031 032539 3.95 1.95 20151031 032541 3.67 1.94 20151031 032542 3.43 1.93 20151031 032543 3.62 1.92 20151031 032544 3.82 1.91 20151031 032545 4.10 1.90 20151031 032546 4.39 1.89 20151031 032547 4.70 1.88 20151031 032548 4.97 1.87 20151031 032549 5.27 1.86 20151031 032550 5.57 1.85 20151031 032551 5.56 1.84 20151031 032552 5.59 1.84 20151031 032553 5.59 1.83 20151031 032554 5.60 1.82 20151031 032555 5.65 1.81 20151031 032556 5.67 1.81 20151031 032557 5.72 1.80 20151031 032558 5.75 1.79 20151031 032559 5.77 1.80 20151031 032600 5.83 1.82 20151031 032601 5.85 1.84 20151031 032602 5.87 1.86 20151031 032603 5.92 1.88 20151031 032604 5.94 1.89 20151031 032605 5.99 1.92 20151031 032606 6.01 1.93 20151031 032607 6.20 1.93 20151031 032608 6.50 1.92 20151031 032609 6.78 1.91 20151031 032610 7.08 1.90 20151031 032612 7.41 1.89 20151031 032613 7.73 1.88 20151031 032614 8.13 1.88 20151031 032615 8.48 1.87 20151031 032616 8.68 1.87 20151031 032617 8.73 1.88 20151031 032619 8.77 1.89 20151031 032620 8.77 1.89 20151031 032621 8.76 1.89 20151031 032622 8.71 1.89 20151031 032623 8.66 1.89 20151031 032624 8.60 1.89 20151031 032625 8.51 1.89 20151031 032626 8.48 1.89 20151031 032627 8.49 1.89 20151031 032628 8.58 1.90 20151031 032629 8.68 1.90 20151031 032630 8.82 1.91 20151031 032631 9.08 1.92 20151031 032632 9.23 1.93 20151031 032633 9.14 1.92 20151031 032634 9.01 1.92 20151031 032635 8.94 1.91 20151031 032636 9.02 1.90 20151031 032637 9.05 1.89 20151031 032638 9.14 1.88 20151031 032639 9.39 1.86 20151031 032640 9.57 1.85 20151031 032641 9.59 1.85 20151031 032644 9.88 1.84 20151031 032645 10.17 1.83 20151031 032646 10.36 1.83 20151031 032647 10.58 1.82 20151031 032648 11.04 1.82 20151031 032653 14.88 1.78 20151031 032654 16.88 1.77 20151031 032655 19.00 1.77 20151031 032656 21.36 1.76 20151031 032657 24.27 1.76 20151031 032658 24.12 1.76 20151031 032659 22.73 1.76 20151031 032700 20.41 1.75 20151031 032701 17.83 1.74 20151031 032702 15.43 1.73 20151031 032703 13.36 1.72 20151031 032704 11.37 1.71 20151031 032705 9.33 1.70 20151031 032706 8.03 1.69 20151031 032707 7.25 1.69 20151031 032708 6.33 1.68 20151031 032709 5.62 1.68 20151031 032710 4.94 1.68 20151031 032711 4.25 1.68 20151031 032712 3.63 1.68 20151031 032714 3.02 1.69 20151031 032715 2.40 1.68 20151031 032716 1.69 1.67 20151031 032717 1.08 1.65 20151031 032718 1.03 1.64 20151031 032719 1.47 1.62 20151031 032720 2.16 1.60 20151031 032721 2.85 1.58 20151031 032722 3.57 1.57 20151031 032723 4.19 1.55 20151031 032724 4.19 1.56 20151031 032725 4.32 1.57 20151031 032726 4.55 1.58 20151031 032727 4.85 1.60 20151031 032728 5.19 1.61 20151031 032729 5.59 1.63 20151031 032730 6.02 1.65 20151031 032731 6.42 1.66 20151031 032732 5.86 1.67 20151031 032733 5.38 1.67 20151031 032734 4.86 1.67 20151031 032735 4.40 1.67 20151031 032736 3.96 1.67 20151031 032737 3.50 1.67 20151031 032738 3.13 1.67 20151031 032739 2.76 1.68 20151031 032740 3.24 1.70 20151031 032741 3.76 1.73 20151031 032742 4.28 1.75 20151031 032744 4.80 1.78 20151031 032745 5.35 1.81 20151031 032746 5.91 1.83 20151031 032747 6.57 1.86 20151031 032748 7.15 1.89 20151031 032749 7.32 1.89 20151031 032750 7.41 1.89 20151031 032751 7.51 1.89 20151031 032752 7.65 1.89 20151031 032753 7.77 1.89 20151031 032754 7.91 1.89 20151031 032755 8.10 1.89 20151031 032756 8.26 1.89 20151031 032757 8.18 1.90 20151031 032758 8.00 1.91 20151031 032759 7.80 1.92 20151031 032800 7.61 1.93 20151031 032801 7.47 1.95 20151031 032802 7.26 1.97 20151031 032803 7.10 1.98 20151031 032804 7.00 2.00 20151031 032805 6.82 2.01 20151031 032806 6.62 2.00 20151031 032807 6.37 1.99 20151031 032808 6.11 1.98 20151031 032809 5.81 1.96 20151031 032810 5.52 1.94 20151031 032811 5.23 1.92 20151031 032812 4.93 1.89 20151031 032813 4.71 1.87 20151031 032815 4.70 1.87 20151031 032816 4.67 1.86 20151031 032817 4.68 1.86 20151031 032818 4.71 1.86 20151031 032819 4.81 1.86 20151031 032820 4.86 1.86 20151031 032821 4.92 1.86 20151031 032822 5.12 1.86 20151031 032823 5.54 1.86 20151031 032824 5.94 1.86 20151031 032825 6.44 1.86 20151031 032826 6.82 1.86 20151031 032827 7.19 1.86 20151031 032828 7.57 1.85 20151031 032829 7.91 1.85 20151031 032830 8.25 1.85 20151031 032831 8.51 1.85 20151031 032832 8.80 1.85 20151031 032833 9.02 1.85 20151031 032834 9.22 1.85 20151031 032835 9.40 1.86 20151031 032836 9.53 1.86 20151031 032837 9.67 1.86 20151031 032838 9.79 1.86 20151031 032839 9.75 1.86 20151031 032840 9.78 1.87 20151031 032841 9.82 1.88 20151031 032842 9.84 1.89 20151031 032843 9.91 1.89 20151031 032845 10.00 1.90 20151031 032846 10.09 1.90 20151031 032847 10.21 1.90 20151031 032848 10.17 1.89 20151031 032849 10.10 1.88 20151031 032850 10.04 1.87 20151031 032851 9.99 1.87 20151031 032852 9.98 1.86 20151031 032853 9.96 1.86 20151031 032854 10.00 1.85 20151031 032855 9.93 1.85 20151031 032856 9.75 1.86 20151031 032857 9.51 1.86 20151031 032858 9.33 1.86 20151031 032859 9.17 1.86 20151031 032900 9.05 1.85 20151031 032901 8.95 1.85 20151031 032902 8.87 1.84 20151031 032903 8.86 1.84 20151031 032904 8.80 1.83 20151031 032905 8.68 1.83 20151031 032906 8.61 1.83 20151031 032907 8.49 1.83 20151031 032908 8.38 1.83 20151031 032909 8.30 1.83 20151031 032910 8.16 1.83 20151031 032911 8.04 1.83 20151031 032912 7.95 1.83 20151031 032913 7.82 1.84 20151031 032915 7.70 1.85 20151031 032916 7.62 1.87 20151031 032917 7.53 1.88 20151031 032918 7.46 1.90 20151031 032919 7.41 1.92 20151031 032920 7.37 1.93 20151031 032921 7.37 1.95 20151031 032922 7.37 1.94 20151031 032923 7.37 1.92 20151031 032924 7.42 1.91 20151031 032925 7.43 1.89 20151031 032926 7.46 1.87 20151031 032927 7.53 1.85 20151031 032928 7.56 1.83 20151031 032929 7.60 1.81 20151031 032930 7.89 1.81 20151031 032931 8.16 1.81 20151031 032932 8.48 1.81 20151031 032933 8.79 1.81 20151031 032934 9.06 1.80 20151031 032935 9.33 1.80 20151031 032936 9.60 1.80 20151031 032937 9.85 1.80 20151031 032938 9.72 1.80 20151031 032939 9.50 1.80 20151031 032940 9.32 1.80 20151031 032941 9.16 1.80 20151031 032942 9.00 1.79 20151031 032943 8.85 1.79 20151031 032945 8.74 1.79 20151031 032946 8.61 1.79 20151031 032947 8.66 1.79 20151031 032948 8.77 1.79 20151031 032949 8.83 1.78 20151031 032950 8.88 1.78 20151031 032951 8.90 1.78 20151031 032952 8.90 1.78 20151031 032953 8.88 1.77 20151031 032954 8.81 1.77 20151031 032955 8.68 1.77 20151031 032956 8.46 1.77 20151031 032957 8.29 1.76 20151031 032958 8.11 1.76 20151031 032959 7.87 1.76 20151031 033000 7.68 1.76 20151031 033001 7.48 1.75 20151031 033002 7.25 1.75 20151031 033003 7.07 1.75 20151031 033004 6.90 1.75 20151031 033005 6.68 1.74 20151031 033006 6.53 1.74 20151031 033007 6.40 1.74 20151031 033008 6.23 1.74 20151031 033009 6.15 1.73 20151031 033010 6.05 1.73 20151031 033011 5.97 1.73 20151031 033012 5.70 1.73 20151031 033014 5.45 1.72 20151031 033015 5.20 1.72 20151031 033016 4.92 1.71 20151031 033017 4.71 1.71 20151031 033018 4.50 1.71 20151031 033019 4.30 1.70 20151031 033020 4.17 1.70 20151031 033021 4.20 1.69 20151031 033022 4.22 1.68 20151031 033023 4.28 1.66 20151031 033024 4.31 1.65 20151031 033025 4.38 1.63 20151031 033026 4.41 1.62 20151031 033027 4.46 1.60 20151031 033028 4.54 1.58 20151031 033029 4.61 1.59 20151031 033030 4.68 1.59 20151031 033031 4.73 1.60 20151031 033032 4.76 1.61 20151031 033033 4.78 1.61 20151031 033034 4.78 1.62 20151031 033035 4.77 1.64 20151031 033036 4.76 1.65 20151031 033037 4.90 1.65 20151031 033038 5.05 1.65 20151031 033039 5.21 1.64 20151031 033040 5.38 1.64 20151031 033041 5.57 1.64 20151031 033043 5.78 1.64 20151031 033044 5.98 1.63 20151031 033045 6.23 1.63 20151031 033046 6.43 1.63 20151031 033047 6.60 1.63 20151031 033048 6.77 1.63 20151031 033049 6.95 1.63 20151031 033050 7.10 1.62 20151031 033051 7.22 1.62 20151031 033052 7.37 1.62 20151031 033053 7.48 1.62 20151031 033054 7.47 1.62 20151031 033055 7.45 1.62 20151031 033056 7.44 1.62 20151031 033057 7.36 1.62 20151031 033058 7.33 1.62 20151031 033059 7.30 1.62 20151031 033100 7.20 1.62 20151031 033101 7.16 1.62 20151031 033102 6.98 1.62 20151031 033103 6.77 1.63 20151031 033104 6.56 1.63 20151031 033105 6.26 1.63 20151031 033106 5.99 1.63 20151031 033107 5.75 1.63 20151031 033108 5.43 1.63 20151031 033109 5.20 1.63 20151031 033110 4.81 1.63 20151031 033112 4.34 1.62 20151031 033113 3.87 1.60 20151031 033114 3.27 1.59 20151031 033115 2.81 1.57 20151031 033116 2.35 1.55 20151031 033117 1.83 1.53 20151031 033120 1.90 1.51 20151031 033121 2.91 1.54 20151031 033122 3.73 1.56 20151031 033123 4.62 1.59 20151031 033124 5.51 1.61 20151031 033125 6.37 1.64 20151031 033126 7.28 1.67 20151031 033127 8.15 1.70 20151031 033128 8.16 1.71 20151031 033129 8.27 1.71 20151031 033130 8.44 1.71 20151031 033131 8.73 1.72 20151031 033132 9.09 1.72 20151031 033133 9.49 1.73 20151031 033134 9.98 1.73 20151031 033135 10.59 1.74 20151031 033136 10.52 1.74 20151031 033137 10.49 1.74 20151031 033138 10.49 1.75 20151031 033140 10.52 1.75 20151031 033141 10.57 1.75 20151031 033143 10.78 1.76 20151031 033144 10.94 1.76 20151031 033145 10.70 1.75 20151031 033146 10.39 1.74 20151031 033147 10.09 1.73 20151031 033148 9.76 1.72 20151031 033149 9.37 1.70 20151031 033150 9.03 1.68 20151031 033151 8.68 1.67 20151031 033152 8.32 1.65 20151031 033153 8.27 1.63 20151031 033154 8.36 1.63 20151031 033155 8.43 1.62 20151031 033156 8.51 1.61 20151031 033157 8.54 1.61 20151031 033158 8.58 1.61 20151031 033159 8.61 1.61 20151031 033200 8.58 1.61 20151031 033201 8.56 1.61 20151031 033202 8.48 1.61 20151031 033203 8.46 1.62 20151031 033204 8.45 1.63 20151031 033206 8.40 1.64 20151031 033208 8.40 1.64 20151031 033210 8.39 1.65 20151031 033211 8.42 1.66 20151031 033212 8.48 1.67 20151031 033213 8.54 1.68 20151031 033214 8.60 1.68 20151031 033215 8.68 1.69 20151031 033216 8.77 1.69 20151031 033217 8.89 1.70 20151031 033218 9.04 1.71 20151031 033219 9.24 1.73 20151031 033220 9.43 1.75 20151031 033221 9.60 1.77 20151031 033222 9.76 1.79 20151031 033223 9.91 1.80 20151031 033226 10.21 1.84 20151031 033227 10.09 1.83 20151031 033228 9.96 1.82 20151031 033229 9.77 1.81 20151031 033230 9.62 1.80 20151031 033231 9.39 1.79 20151031 033232 9.24 1.79 20151031 033233 9.08 1.79 20151031 033234 8.84 1.78 20151031 033236 8.68 1.78 20151031 033237 8.46 1.77 20151031 033238 8.33 1.77 20151031 033239 8.21 1.77 20151031 033240 8.05 1.76 20151031 033241 7.97 1.76 20151031 033242 7.94 1.75 20151031 033243 7.98 1.75 20151031 033244 8.05 1.74 20151031 033245 8.17 1.74 20151031 033246 8.25 1.74 20151031 033247 8.36 1.73 20151031 033248 8.44 1.73 20151031 033249 8.54 1.73 20151031 033250 8.61 1.73 20151031 033251 8.68 1.73 20151031 033252 8.87 1.73 20151031 033253 9.10 1.73 20151031 033254 9.39 1.73 20151031 033255 9.69 1.73 20151031 033256 10.01 1.73 20151031 033257 10.39 1.72 20151031 033258 10.74 1.72 20151031 033259 11.20 1.71 20151031 033300 11.15 1.69 20151031 033301 10.89 1.67 20151031 033303 10.58 1.65 20151031 033304 10.25 1.64 20151031 033305 9.85 1.62 20151031 033306 9.38 1.60 20151031 033307 8.89 1.58 20151031 033308 8.42 1.56 20151031 033309 8.09 1.56 20151031 033310 7.89 1.55 20151031 033311 7.87 1.56 20151031 033312 7.84 1.55 20151031 033313 8.01 1.56 20151031 033314 8.14 1.55 20151031 033315 8.39 1.55 20151031 033316 8.69 1.55 20151031 033317 8.94 1.55 20151031 033320 10.06 1.61 20151031 033321 10.40 1.63 20151031 033322 10.78 1.66 20151031 033323 11.16 1.69 20151031 033324 11.50 1.72 20151031 033325 11.81 1.76 20151031 033326 11.73 1.78 20151031 033327 11.70 1.81 20151031 033329 11.66 1.83 20151031 033331 11.68 1.89 20151031 033332 11.71 1.91 20151031 033333 11.76 1.94 20151031 033334 11.85 1.97 20151031 033335 11.97 2.00 20151031 033336 12.08 2.02 20151031 033338 12.29 2.05 20151031 033339 12.38 2.06 20151031 033340 12.48 2.07 20151031 033341 12.56 2.07 20151031 033342 12.64 2.07 20151031 033343 12.45 2.08 20151031 033344 12.29 2.10 20151031 033345 12.15 2.11 20151031 033346 12.04 2.14 20151031 033347 11.93 2.17 20151031 033348 11.85 2.20 20151031 033349 11.79 2.23 20151031 033350 11.78 2.27 20151031 033351 11.53 2.26 20151031 033352 11.28 2.23 20151031 033353 10.97 2.21 20151031 033354 10.62 2.18 20151031 033356 10.31 2.16 20151031 033357 10.04 2.14 20151031 033358 9.79 2.12 20151031 033359 9.61 2.11 20151031 033400 9.57 2.11 20151031 033401 9.63 2.11 20151031 033402 9.72 2.11 20151031 033403 9.76 2.11 20151031 033404 9.84 2.11 20151031 033405 9.89 2.10 20151031 033406 9.96 2.10 20151031 033407 10.00 2.09 20151031 033408 9.99 2.09 20151031 033409 9.91 2.09 20151031 033410 9.85 2.09 20151031 033411 9.76 2.09 20151031 033412 9.67 2.09 20151031 033413 9.56 2.09 20151031 033414 9.43 2.09 20151031 033415 9.32 2.09 20151031 033416 9.20 2.09 20151031 033417 9.09 2.10 20151031 033418 8.99 2.10 20151031 033419 8.90 2.11 20151031 033420 8.81 2.11 20151031 033422 8.72 2.12 20151031 033423 8.65 2.12 20151031 033424 8.59 2.13 20151031 033425 8.62 2.13 20151031 033426 8.83 2.13 20151031 033427 9.04 2.13 20151031 033428 9.25 2.13 20151031 033429 9.49 2.13 20151031 033430 9.71 2.14 20151031 033431 9.92 2.14 20151031 033432 10.13 2.14 20151031 033433 10.29 2.14 20151031 033434 10.26 2.15 20151031 033435 10.23 2.15 20151031 033436 10.20 2.15 20151031 033437 10.17 2.16 20151031 033438 10.14 2.16 20151031 033439 10.11 2.17 20151031 033440 10.08 2.17 20151031 033441 10.05 2.17 20151031 033442 10.03 2.19 20151031 033443 10.01 2.20 20151031 033444 9.99 2.21 20151031 033445 9.97 2.23 20151031 033447 9.95 2.24 20151031 033448 9.93 2.26 20151031 033449 9.91 2.29 20151031 033450 9.89 2.31 20151031 033451 9.66 2.30 20151031 033452 9.42 2.29 20151031 033453 9.18 2.28 20151031 033454 8.94 2.27 20151031 033455 8.70 2.26 20151031 033456 8.41 2.25 20151031 033457 8.17 2.23 20151031 033458 7.91 2.21 20151031 033459 7.84 2.21 20151031 033500 7.79 2.21 20151031 033501 7.76 2.21 20151031 033502 7.71 2.21 20151031 033503 7.67 2.22 20151031 033504 7.63 2.22 20151031 033505 7.64 2.22 20151031 033506 7.68 2.23 20151031 033507 7.83 2.25 20151031 033508 8.09 2.28 20151031 033509 8.38 2.30 20151031 033510 8.62 2.32 20151031 033512 8.90 2.34 20151031 033513 9.15 2.35 20151031 033514 9.45 2.36 20151031 033515 9.71 2.37 20151031 033516 9.88 2.36 20151031 033517 9.88 2.34 20151031 033518 9.92 2.32 20151031 033519 9.92 2.30 20151031 033520 9.95 2.29 20151031 033521 9.96 2.28 20151031 033522 10.00 2.26 20151031 033523 10.00 2.25 20151031 033524 9.97 2.26 20151031 033525 9.85 2.28 20151031 033526 9.74 2.30 20151031 033527 9.59 2.32 20151031 033528 9.45 2.35 20151031 033529 9.26 2.38 20151031 033530 9.09 2.41 20151031 033531 8.91 2.44 20151031 033532 8.78 2.47 20151031 033533 8.73 2.48 20151031 033534 8.68 2.48 20151031 033535 8.64 2.49 20151031 033537 8.60 2.49 20151031 033538 8.56 2.50 20151031 033539 8.53 2.50 20151031 033540 8.50 2.49 20151031 033541 8.46 2.48 20151031 033542 8.43 2.47 20151031 033543 8.43 2.45 20151031 033544 8.43 2.44 20151031 033545 8.46 2.43 20151031 033546 8.49 2.42 20151031 033547 8.55 2.42 20151031 033548 8.60 2.42 20151031 033549 8.70 2.42 20151031 033550 8.64 2.42 20151031 033551 8.65 2.42 20151031 033552 8.67 2.42 20151031 033553 8.65 2.42 20151031 033554 8.69 2.42 20151031 033555 8.68 2.41 20151031 033556 8.72 2.40 20151031 033557 8.72 2.39 20151031 033558 8.97 2.40 20151031 033559 9.17 2.40 20151031 033601 9.41 2.40 20151031 033602 9.66 2.41 20151031 033603 9.87 2.41 20151031 033604 10.14 2.42 20151031 033605 10.35 2.42 20151031 033606 10.60 2.43 20151031 033607 11.02 2.43 20151031 033608 11.46 2.43 20151031 033609 12.00 2.44 20151031 033610 12.57 2.44 20151031 033611 13.19 2.45 20151031 033612 13.75 2.46 20151031 033613 14.47 2.46 20151031 033614 15.22 2.47 20151031 033615 15.88 2.48 20151031 033616 16.68 2.49 20151031 033617 17.44 2.50 20151031 033618 18.25 2.51 20151031 033619 19.07 2.53 20151031 033620 19.75 2.54 20151031 033621 20.58 2.56 20151031 033622 21.27 2.58 20151031 033623 22.18 2.62 20151031 033625 22.85 2.67 20151031 033626 23.57 2.72 20151031 033627 24.22 2.77 20151031 033628 24.76 2.81 20151031 033629 25.28 2.86 20151031 033630 25.80 2.90 20151031 033631 26.19 2.94 20151031 033632 25.93 2.96 20151031 033633 25.09 2.95 20151031 033634 24.08 2.94 20151031 033635 22.97 2.93 20151031 033636 21.91 2.91 20151031 033637 20.45 2.88 20151031 033638 19.26 2.86 20151031 033639 17.77 2.83 20151031 033640 16.11 2.80 20151031 033641 14.59 2.76 20151031 033642 12.89 2.72 20151031 033643 11.26 2.68 20151031 033644 9.71 2.64 20151031 033645 8.58 2.61 20151031 033646 7.51 2.59 20151031 033647 6.57 2.56 20151031 033649 6.07 2.55 20151031 033650 7.23 2.59 20151031 033651 8.79 2.64 20151031 033652 10.24 2.67 20151031 033653 11.67 2.71 20151031 033654 13.23 2.75 20151031 033655 14.74 2.78 20151031 033656 16.40 2.81 20151031 033657 18.33 2.84 20151031 033658 19.81 2.87 20151031 033659 21.31 2.90 20151031 033700 22.73 2.93 20151031 033701 24.04 2.96 20151031 033702 25.28 2.99 20151031 033703 26.42 3.02 20151031 033704 27.73 3.07 20151031 033705 28.67 3.10 20151031 033706 25.21 2.98 20151031 033707 21.87 2.85 20151031 033708 18.43 2.72 20151031 033709 15.01 2.58 20151031 033710 11.18 2.42 20151031 033712 7.82 2.27 20151031 033713 4.69 2.13 20151031 033714 2.12 1.98 20151031 033715 3.66 1.84 20151031 033716 6.00 1.72 20151031 033717 8.42 1.61 20151031 033718 11.20 1.50 20151031 033719 13.50 1.42 20151031 033720 15.82 1.34 20151031 033721 17.99 1.27 20151031 033722 20.09 1.22 20151031 033723 20.64 1.30 20151031 033724 20.33 1.49 20151031 033725 20.08 1.67 20151031 033726 20.12 1.82 20151031 033727 20.03 2.00 20151031 033728 20.00 2.18 20151031 033729 20.32 2.34 20151031 033730 20.48 2.52 20151031 033731 20.15 2.69 20151031 033732 19.66 2.80 20151031 033733 18.98 2.93 20151031 033735 18.36 3.04 20151031 033736 17.97 3.14 20151031 033737 17.36 3.24 20151031 033738 16.72 3.34 20151031 033739 16.07 3.43 20151031 033740 15.66 3.49 20151031 033741 14.97 3.53 20151031 033742 14.23 3.57 20151031 033743 13.74 3.59 20151031 033744 12.94 3.61 20151031 033745 12.12 3.62 20151031 033746 11.37 3.62 20151031 033747 10.96 3.62 20151031 033748 10.67 3.60 20151031 033749 10.78 3.58 20151031 033750 11.12 3.56 20151031 033751 11.69 3.53 20151031 033752 12.31 3.51 20151031 033753 12.97 3.48 20151031 033754 13.53 3.47 20151031 033755 14.15 3.44 20151031 033756 14.54 3.42 20151031 033758 13.95 3.37 20151031 033759 13.18 3.34 20151031 033800 12.58 3.30 20151031 033801 11.98 3.26 20151031 033802 11.38 3.22 20151031 033803 10.72 3.19 20151031 033804 10.12 3.15 20151031 033805 9.47 3.12 20151031 033806 9.25 3.12 20151031 033807 9.10 3.13 20151031 033808 9.11 3.14 20151031 033809 9.23 3.15 20151031 033810 9.49 3.17 20151031 033811 9.88 3.20 20151031 033812 10.49 3.23 20151031 033813 11.13 3.26 20151031 033814 11.12 3.18 20151031 033815 11.14 3.09 20151031 033816 11.16 3.01 20151031 033817 11.21 2.91 20151031 033818 11.30 2.80 20151031 033820 11.41 2.71 20151031 033821 11.53 2.61 20151031 033822 11.68 2.50 20151031 033823 10.68 2.36 20151031 033824 9.53 2.22 20151031 033825 8.46 2.08 20151031 033826 7.37 1.92 20151031 033827 6.63 1.79 20151031 033828 6.06 1.66 20151031 033829 5.71 1.53 20151031 033830 5.49 1.41 20151031 033831 5.68 1.30 20151031 033832 6.02 1.19 20151031 033833 6.38 1.10 20151031 033834 6.77 1.01 20151031 033835 7.10 0.93 20151031 033836 7.55 0.85 20151031 033837 8.01 0.77 20151031 033838 8.49 0.70 20151031 033839 9.13 0.70 20151031 033840 9.70 0.75 20151031 033842 10.42 0.81 20151031 033843 11.18 0.88 20151031 033844 11.97 0.95 20151031 033845 12.79 1.02 20151031 033846 13.59 1.08 20151031 033847 14.47 1.16 20151031 033848 15.38 1.23 20151031 033849 16.27 1.29 20151031 033850 17.17 1.36 20151031 033851 18.08 1.43 20151031 033852 18.99 1.50 20151031 033853 19.81 1.57 20151031 033854 20.74 1.65 20151031 033855 21.68 1.74 20151031 033856 22.74 1.84 20151031 033857 24.09 1.96 20151031 033858 25.51 2.08 20151031 033859 26.91 2.19 20151031 033900 28.44 2.32 20151031 033901 30.02 2.45 20151031 033902 31.65 2.59 20151031 033904 33.33 2.73 20151031 033905 34.95 2.87 20151031 033906 36.04 2.98 20151031 033907 37.25 3.10 20151031 033908 38.09 3.18 20151031 033909 39.28 3.29 20151031 033910 40.51 3.39 20151031 033911 41.79 3.50 20151031 033912 43.11 3.61 20151031 033913 44.49 3.72 20151031 033914 45.63 3.78 20151031 033915 46.04 3.80 20151031 033916 46.39 3.81 20151031 033917 46.75 3.83 20151031 033918 47.07 3.85 20151031 033919 47.37 3.87 20151031 033920 47.67 3.89 20151031 033921 47.90 3.91 20151031 033922 48.17 3.97 20151031 033923 48.41 4.04 20151031 033925 48.60 4.09 20151031 033926 48.75 4.15 20151031 033927 48.85 4.21 20151031 033928 49.02 4.26 20151031 033929 49.05 4.31 20151031 033930 49.03 4.36 20151031 033931 49.09 4.40 20151031 033932 49.14 4.43 20151031 033933 49.16 4.46 20151031 033934 49.16 4.49 20151031 033935 49.17 4.52 20151031 033936 49.13 4.53 20151031 033937 49.06 4.55 20151031 033938 48.98 4.56 20151031 033939 48.71 4.55 20151031 033940 48.35 4.53 20151031 033941 48.00 4.50 20151031 033942 47.75 4.46 20151031 033943 47.57 4.43 20151031 033944 47.44 4.40 20151031 033946 47.43 4.37 20151031 033947 47.41 4.34 20151031 033948 48.08 4.32 20151031 033949 49.65 4.31 20151031 033950 51.02 4.30 20151031 033951 52.40 4.30 20151031 033952 53.81 4.29 20151031 033953 55.23 4.28 20151031 033954 56.68 4.27 20151031 033955 58.14 4.26 20151031 033956 59.55 4.25 20151031 033957 60.41 4.23 20151031 033958 61.26 4.20 20151031 033959 62.09 4.17 20151031 034000 62.92 4.15 20151031 034001 63.73 4.12 20151031 034002 64.53 4.08 20151031 034003 65.45 4.05 20151031 034004 65.97 4.02 20151031 034005 65.94 4.00 20151031 034007 65.83 3.98 20151031 034008 65.66 3.96 20151031 034009 65.19 3.95 20151031 034010 64.43 3.94 20151031 034011 63.59 3.93 20151031 034012 62.71 3.92 20151031 034013 61.41 3.89 20151031 034014 60.56 3.86 20151031 034015 59.68 3.84 20151031 034016 58.78 3.81 20151031 034017 57.86 3.79 20151031 034018 56.89 3.77 20151031 034019 55.93 3.75 20151031 034020 54.94 3.74 20151031 034021 53.93 3.72 20151031 034022 52.51 3.73 20151031 034023 51.02 3.74 20151031 034024 49.46 3.75 20151031 034025 47.73 3.75 20151031 034026 46.02 3.76 20151031 034028 44.25 3.76 20151031 034029 42.40 3.76 20151031 034030 39.92 3.74 20151031 034031 37.57 3.74 20151031 034032 35.12 3.73 20151031 034033 32.39 3.73 20151031 034034 29.92 3.73 20151031 034035 27.54 3.74 20151031 034036 25.22 3.75 20151031 034037 22.95 3.76 20151031 034038 20.77 3.77 20151031 034039 18.71 3.79 20151031 034040 16.20 3.80 20151031 034041 14.50 3.81 20151031 034042 13.04 3.82 20151031 034043 11.88 3.84 20151031 034044 11.12 3.85 20151031 034045 10.82 3.86 20151031 034046 11.01 3.87 20151031 034048 11.70 3.89 20151031 034049 12.94 3.90 20151031 034050 14.13 3.91 20151031 034051 15.44 3.93 20151031 034052 16.84 3.94 20151031 034053 18.30 3.95 20151031 034054 19.79 3.97 20151031 034055 21.84 3.98 20151031 034056 23.56 4.00 20151031 034057 25.49 4.01 20151031 034058 27.44 4.03 20151031 034059 29.06 4.03 20151031 034100 30.65 4.04 20151031 034101 32.46 4.04 20151031 034102 34.15 4.05 20151031 034103 35.63 4.06 20151031 034104 36.98 4.07 20151031 034105 38.07 4.09 20151031 034106 39.34 4.10 20151031 034108 40.37 4.12 20151031 034109 41.35 4.13 20151031 034110 42.40 4.15 20151031 034111 43.49 4.15 20151031 034112 44.36 4.15 20151031 034114 45.84 4.16 20151031 034115 46.50 4.16 20151031 034116 47.33 4.14 20151031 034117 48.05 4.14 20151031 034118 48.72 4.13 20151031 034119 49.38 4.12 20151031 034120 50.21 4.09 20151031 034121 50.87 4.08 20151031 034122 51.05 4.06 20151031 034124 51.07 3.99 20151031 034125 51.05 3.95 20151031 034126 51.01 3.91 20151031 034128 50.95 3.85 20151031 034129 50.87 3.80 20151031 034130 50.79 3.75 20151031 034131 50.99 3.69 20151031 034132 51.21 3.60 20151031 034133 51.50 3.54 20151031 034134 51.73 3.47 20151031 034135 51.92 3.39 20151031 034136 52.12 3.32 20151031 034137 52.32 3.26 20151031 034138 52.46 3.17 20151031 034139 52.26 3.12 20151031 034140 51.88 3.07 20151031 034141 51.41 3.01 20151031 034142 51.03 2.96 20151031 034143 50.65 2.92 20151031 034144 50.23 2.86 20151031 034145 49.61 2.82 20151031 034147 48.99 2.78 20151031 034148 48.26 2.72 20151031 034149 47.73 2.68 20151031 034150 47.18 2.64 20151031 034151 46.49 2.59 20151031 034152 45.97 2.55 20151031 034153 45.28 2.50 20151031 034154 44.77 2.47 20151031 034155 44.25 2.45 20151031 034156 43.52 2.40 20151031 034157 42.79 2.38 20151031 034158 41.95 2.34 20151031 034159 41.27 2.32 20151031 034200 40.59 2.30 20151031 034201 39.74 2.27 20151031 034202 39.08 2.25 20151031 034203 38.26 2.23 20151031 034204 37.63 2.20 20151031 034205 36.92 2.11 20151031 034207 36.12 2.01 20151031 034208 35.45 1.91 20151031 034209 34.59 1.79 20151031 034210 33.91 1.69 20151031 034211 33.04 1.58 20151031 034212 32.37 1.48 20151031 034213 31.51 1.37 20151031 034214 30.73 1.27 20151031 034215 29.90 1.17 20151031 034216 29.30 1.08 20151031 034217 28.61 0.98 20151031 034218 28.13 0.90 20151031 034219 27.59 0.81 20151031 034220 27.23 0.73 20151031 034221 26.84 0.64 20151031 034222 26.24 0.65 20151031 034223 25.61 0.66 20151031 034224 25.09 0.69 20151031 034226 24.55 0.72 20151031 034227 24.11 0.76 20151031 034228 23.68 0.80 20151031 034229 23.19 0.86 20151031 034230 22.62 0.93 20151031 034231 21.63 1.05 20151031 034232 20.51 1.17 20151031 034233 19.43 1.29 20151031 034234 18.48 1.42 20151031 034235 17.48 1.54 20151031 034236 16.60 1.66 20151031 034237 15.68 1.78 20151031 034238 14.86 1.90 20151031 034239 13.99 2.01 20151031 034240 13.00 2.11 20151031 034241 12.22 2.19 20151031 034242 11.47 2.27 20151031 034243 10.79 2.35 20151031 034245 10.16 2.43 20151031 034246 9.58 2.50 20151031 034247 9.08 2.57 20151031 034248 8.63 2.65 20151031 034249 8.02 2.80 20151031 034250 7.54 2.93 20151031 034251 7.05 3.06 20151031 034252 6.65 3.19 20151031 034253 6.40 3.31 20151031 034254 6.21 3.43 20151031 034255 6.14 3.54 20151031 034256 6.19 3.66 20151031 034257 6.14 3.76 20151031 034258 6.34 3.89 20151031 034259 6.70 4.00 20151031 034300 7.22 4.12 20151031 034301 7.88 4.23 20151031 034302 8.66 4.35 20151031 034304 9.49 4.47 20151031 034305 10.43 4.59 20151031 034306 11.20 4.72 20151031 034307 11.93 4.84 20151031 034308 12.83 4.99 20151031 034309 13.48 5.13 20151031 034310 14.10 5.27 20151031 034311 14.71 5.39 20151031 034312 15.30 5.51 20151031 034313 15.87 5.62 20151031 034314 16.17 5.68 20151031 034315 16.48 5.72 20151031 034316 16.82 5.76 20151031 034317 17.23 5.81 20151031 034318 17.74 5.87 20151031 034319 18.25 5.93 20151031 034320 18.81 5.98 20151031 034321 19.43 6.04 20151031 034323 20.78 6.09 20151031 034324 22.71 6.13 20151031 034325 24.79 6.18 20151031 034326 27.03 6.22 20151031 034327 29.63 6.27 20151031 034328 33.11 6.32 20151031 034329 36.44 6.37 20151031 034330 39.44 6.42 20151031 034331 43.03 6.45 20151031 034332 46.97 6.47 20151031 034333 51.46 6.48 20151031 034334 56.51 6.48 20151031 034335 62.13 6.48 20151031 034336 68.33 6.47 20151031 034337 75.10 6.45 20151031 034338 83.11 6.43 20151031 034339 91.22 6.40 20151031 034341 100.38 6.37 20151031 034342 110.35 6.34 20151031 034343 121.14 6.30 20151031 034344 130.86 6.25 20151031 034345 143.14 6.20 20151031 034346 157.22 6.16 20151031 034347 171.42 6.12 20151031 034348 185.69 6.09 20151031 034349 198.28 6.16 20151031 034350 210.38 6.25 20151031 034351 222.30 6.32 20151031 034352 230.82 6.39 20151031 034353 238.04 6.46 20151031 034354 243.94 6.52 20151031 034355 248.51 6.59 20151031 034356 251.74 6.65 20151031 034357 248.38 6.70 20151031 034358 242.19 6.75 20151031 034400 234.20 6.80 20151031 034401 224.44 6.85 20151031 034402 211.24 6.90 20151031 034403 193.08 6.93 20151031 034404 172.40 6.94 20151031 034405 148.46 6.93 20151031 034406 127.26 6.89 20151031 034407 107.03 6.84 20151031 034408 88.47 6.79 20151031 034409 71.59 6.73 20151031 034410 56.43 6.68 20151031 034411 43.03 6.63 20151031 034412 29.93 6.56 20151031 034413 20.93 6.51 20151031 034414 15.46 6.44 20151031 034415 13.45 6.37 20151031 034416 12.46 6.30 20151031 034418 11.97 6.21 20151031 034419 12.10 6.13 20151031 034420 12.93 6.03 20151031 034421 14.20 5.93 20151031 034422 15.96 5.82 20151031 034423 17.73 5.74 20151031 034424 19.23 5.68 20151031 034425 20.74 5.63 20151031 034426 22.42 5.57 20151031 034427 23.83 5.53 20151031 034428 25.27 5.51 20151031 034429 26.62 5.46 20151031 034430 27.70 5.44 20151031 034431 28.66 5.43 20151031 034432 28.48 5.38 20151031 034433 28.16 5.35 20151031 034434 27.80 5.33 20151031 034436 27.47 5.26 20151031 034437 27.11 5.22 20151031 034438 26.77 5.19 20151031 034439 26.57 5.15 20151031 034440 26.31 5.14 20151031 034441 25.80 5.06 20151031 034442 25.00 4.95 20151031 034443 24.12 4.83 20151031 034444 23.35 4.73 20151031 034445 22.59 4.64 20151031 034446 21.94 4.55 20151031 034447 21.25 4.47 20151031 034448 20.68 4.39 20151031 034449 20.32 4.30 20151031 034450 20.20 4.17 20151031 034451 20.04 4.05 20151031 034452 19.95 3.93 20151031 034454 19.81 3.82 20151031 034455 19.75 3.71 20151031 034456 19.64 3.62 20151031 034457 19.60 3.53 20151031 034458 19.46 3.45 20151031 034459 18.64 3.45 20151031 034500 17.81 3.45 20151031 034501 16.72 3.47 20151031 034502 15.78 3.48 20151031 034503 14.83 3.51 20151031 034504 13.86 3.54 20151031 034505 13.11 3.58 20151031 034506 12.95 3.62 20151031 034507 12.46 3.64 20151031 034508 12.15 3.66 20151031 034509 11.89 3.69 20151031 034511 11.65 3.71 20151031 034512 11.65 3.74 20151031 034513 11.83 3.77 20151031 034514 12.25 3.79 20151031 034515 12.96 3.82 20151031 034516 13.01 3.77 20151031 034517 12.71 3.66 20151031 034518 12.48 3.54 20151031 034519 12.32 3.41 20151031 034520 13.08 3.26 20151031 034521 14.08 3.12 20151031 034522 15.03 2.98 20151031 034523 15.87 2.84 20151031 034524 16.84 2.80 20151031 034525 18.37 2.83 20151031 034526 19.79 2.87 20151031 034527 21.08 2.92 20151031 034529 22.26 2.96 20151031 034530 23.32 3.01 20151031 034531 24.26 3.06 20151031 034532 25.08 3.11 20151031 034533 25.67 3.18 20151031 034534 25.01 3.32 20151031 034535 24.30 3.45 20151031 034536 23.53 3.57 20151031 034537 22.70 3.69 20151031 034538 21.82 3.80 20151031 034539 20.89 3.90 20151031 034540 19.91 4.00 20151031 034541 18.89 4.09 20151031 034542 18.09 4.11 20151031 034543 17.38 4.12 20151031 034544 16.72 4.13 20151031 034546 16.08 4.13 20151031 034547 15.29 4.14 20151031 034548 14.41 4.14 20151031 034549 13.64 4.15 20151031 034550 12.99 4.16 20151031 034551 12.10 4.17 20151031 034552 11.19 4.16 20151031 034553 10.33 4.16 20151031 034554 9.51 4.14 20151031 034555 8.71 4.13 20151031 034556 7.79 4.11 20151031 034557 6.99 4.09 20151031 034558 6.17 4.06 20151031 034559 5.41 4.03 20151031 034600 5.15 4.02 20151031 034601 5.25 4.01 20151031 034602 5.56 4.00 20151031 034604 6.04 3.99 20151031 034605 6.67 3.98 20151031 034606 7.39 3.97 20151031 034607 8.23 3.96 20151031 034608 9.12 3.95 20151031 034609 10.28 3.93 20151031 034610 11.39 3.90 20151031 034611 12.47 3.88 20151031 034612 13.85 3.85 20151031 034613 15.03 3.83 20151031 034614 16.17 3.81 20151031 034615 17.12 3.79 20151031 034616 18.01 3.76 20151031 034617 18.67 3.78 20151031 034618 19.28 3.83 20151031 034619 19.86 3.88 20151031 034621 20.48 3.92 20151031 034622 21.11 3.97 20151031 034623 21.70 4.02 20151031 034624 22.22 4.04 20151031 034625 22.65 4.07 20151031 034626 23.04 4.07 20151031 034627 23.61 3.98 20151031 034628 24.21 3.89 20151031 034629 24.82 3.82 20151031 034630 25.46 3.75 20151031 034631 26.12 3.69 20151031 034632 26.79 3.63 20151031 034633 27.48 3.58 20151031 034634 28.14 3.53 20151031 034635 27.85 3.48 20151031 034636 27.35 3.43 20151031 034638 26.82 3.37 20151031 034639 26.27 3.31 20151031 034640 25.66 3.25 20151031 034641 25.01 3.18 20151031 034642 24.32 3.11 20151031 034643 23.59 3.03 20151031 034644 22.76 2.94 20151031 034645 21.98 2.84 20151031 034646 21.52 2.78 20151031 034647 21.00 2.71 20151031 034648 20.52 2.65 20151031 034649 20.08 2.59 20151031 034650 19.67 2.53 20151031 034651 19.30 2.48 20151031 034652 18.96 2.43 20151031 034653 16.95 2.31 20151031 034655 14.79 2.19 20151031 034656 12.51 2.05 20151031 034657 10.19 1.93 20151031 034658 8.19 1.82 20151031 034659 7.01 1.73 20151031 034700 7.38 1.68 20151031 034701 9.27 1.63 20151031 040224 16.75 3.08 20151031 040225 16.60 3.15 20151031 040226 16.29 3.20 20151031 040227 15.87 3.23 20151031 040228 15.46 3.26 20151031 040229 15.04 3.29 20151031 040230 14.63 3.32 20151031 040231 14.25 3.36 20151031 040232 13.90 3.40 20151031 040233 13.68 3.44 20151031 040235 13.54 3.49 20151031 040236 13.47 3.53 20151031 040237 13.45 3.57 20151031 040238 13.50 3.62 20151031 040239 13.60 3.66 20151031 040240 13.73 3.71 20151031 040241 13.89 3.75 20151031 040242 14.08 3.80 20151031 040243 14.24 3.84 20151031 040244 14.38 3.88 20151031 040245 14.50 3.93 20151031 040246 14.61 3.97 20151031 040247 14.69 4.02 20151031 040248 14.77 4.06 20151031 040249 14.83 4.10 20151031 040250 14.84 4.13 20151031 040251 14.85 4.14 20151031 040253 14.85 4.15 20151031 040254 14.87 4.16 20151031 040255 14.88 4.17 20151031 040256 14.90 4.19 20151031 040257 14.92 4.21 20151031 040258 14.94 4.22 20151031 040259 14.98 4.23 20151031 040300 15.02 4.25 20151031 040301 15.06 4.26 20151031 040302 15.10 4.28 20151031 040303 15.15 4.29 20151031 040304 15.20 4.30 20151031 040305 15.24 4.32 20151031 040306 15.29 4.33 20151031 040307 15.27 4.35 20151031 040308 15.11 4.39 20151031 040309 15.00 4.42 20151031 040311 14.93 4.44 20151031 040312 14.93 4.47 20151031 040313 14.93 4.49 20151031 040314 14.97 4.52 20151031 040315 15.05 4.55 20151031 040316 15.12 4.57 20151031 040317 15.19 4.58 20151031 040318 15.23 4.60 20151031 040319 15.27 4.62 20151031 040320 15.35 4.64 20151031 040321 15.42 4.66 20151031 040322 15.54 4.69 20151031 040323 15.66 4.72 20151031 040324 15.81 4.75 20151031 040325 15.34 4.74 20151031 040326 15.04 4.73 20151031 040327 14.93 4.71 20151031 040329 15.01 4.69 20151031 040330 15.36 4.68 20151031 040331 15.84 4.66 20151031 040332 16.45 4.65 20151031 040333 17.19 4.64 20151031 040334 16.96 4.64 20151031 040335 16.08 4.67 20151031 040336 15.09 4.70 20151031 040337 13.93 4.73 20151031 040338 12.83 4.77 20151031 040339 11.85 4.82 20151031 040340 11.18 4.87 20151031 040341 11.16 4.91 20151031 040342 11.52 4.94 20151031 040343 11.87 4.94 20151031 040344 12.26 4.94 20151031 040345 12.65 4.95 20151031 040347 13.04 4.95 20151031 040348 13.42 4.95 20151031 040349 13.72 4.95 20151031 040350 13.96 4.95 20151031 040351 14.09 4.95 20151031 040352 14.02 4.93 20151031 040353 14.01 4.91 20151031 040354 14.05 4.89 20151031 040355 14.11 4.87 20151031 040356 14.24 4.84 20151031 040357 14.36 4.83 20151031 040358 14.36 4.80 20151031 040359 14.36 4.76 20151031 040400 13.89 4.75 20151031 040401 13.45 4.74 20151031 040402 13.03 4.73 20151031 040403 12.65 4.71 20151031 040405 12.29 4.70 20151031 040406 11.95 4.69 20151031 040407 11.64 4.67 20151031 040408 11.32 4.66 20151031 040409 10.64 4.62 20151031 040410 9.86 4.58 20151031 040411 9.07 4.54 20151031 040412 8.26 4.50 20151031 040413 7.44 4.46 20151031 040414 6.61 4.43 20151031 040415 5.90 4.39 20151031 040416 5.48 4.36 20151031 040417 5.47 4.35 20151031 040418 5.79 4.34 20151031 040419 6.13 4.33 20151031 040420 6.42 4.32 20151031 040421 6.69 4.32 20151031 040422 6.93 4.31 20151031 040424 7.17 4.30 20151031 040425 7.41 4.30 20151031 040426 7.46 4.29 20151031 040427 7.20 4.28 20151031 040428 6.97 4.27 20151031 040429 6.77 4.27 20151031 040430 6.59 4.26 20151031 040431 6.49 4.25 20151031 040432 6.44 4.25 20151031 040433 6.46 4.24 20151031 040434 6.47 4.23 20151031 040435 6.40 4.23 20151031 040436 6.34 4.22 20151031 040437 6.29 4.22 20151031 040438 6.23 4.21 20151031 040439 6.18 4.21 20151031 040440 6.12 4.20 20151031 040442 6.08 4.20 20151031 040443 6.04 4.20 20151031 040444 5.99 4.19 20151031 040445 5.96 4.19 20151031 040446 5.95 4.19 20151031 040447 5.97 4.19 20151031 040448 5.98 4.18 20151031 040449 6.03 4.18 20151031 040450 6.10 4.18 20151031 040451 6.19 4.18 20151031 040452 6.00 4.16 20151031 040453 5.65 4.13 20151031 040454 5.34 4.11 20151031 040455 5.09 4.08 20151031 040456 4.88 4.06 20151031 040457 4.73 4.03 20151031 040458 4.65 4.01 20151031 040459 4.64 3.98 20151031 040501 4.62 3.98 20151031 040502 4.58 3.99 20151031 040503 4.57 4.00 20151031 040504 4.60 4.00 20151031 040505 4.66 4.00 20151031 040506 4.71 4.01 20151031 040507 4.81 4.00 20151031 040508 4.92 4.00 20151031 040509 4.95 4.00 20151031 040510 4.92 4.01 20151031 040511 4.88 4.02 20151031 040512 4.85 4.04 20151031 040513 4.79 4.06 20151031 040514 4.76 4.08 20151031 040515 4.75 4.10 20151031 040516 4.78 4.12 20151031 040517 4.76 4.14 20151031 040518 4.38 4.14 20151031 040520 4.10 4.13 20151031 040521 3.88 4.13 20151031 040522 3.70 4.13 20151031 040523 3.63 4.12 20151031 040524 3.65 4.12 20151031 040525 3.71 4.12 20151031 040526 3.92 4.12 20151031 040527 3.82 4.13 20151031 040528 3.81 4.14 20151031 040529 3.81 4.15 20151031 040530 3.91 4.17 20151031 040531 3.97 4.19 20151031 040532 4.10 4.21 20151031 040533 4.21 4.22 20151031 040534 4.43 4.23 20151031 040535 4.77 4.23 20151031 040536 5.22 4.23 20151031 040537 5.56 4.23 20151031 040539 5.94 4.23 20151031 040540 6.27 4.23 20151031 040541 6.62 4.23 20151031 040542 6.94 4.22 20151031 040543 7.26 4.22 20151031 040544 7.36 4.19 20151031 040545 7.36 4.13 20151031 040546 7.36 4.08 20151031 040547 7.39 4.03 20151031 040548 7.40 3.97 20151031 040549 7.44 3.92 20151031 040550 7.47 3.87 20151031 040551 7.51 3.81 20151031 040552 7.60 3.79 20151031 040553 7.79 3.79 20151031 040554 8.06 3.80 20151031 040555 8.31 3.80 20151031 040556 8.63 3.81 20151031 040557 8.91 3.81 20151031 040559 9.20 3.81 20151031 040600 9.53 3.81 20151031 040601 9.78 3.81 20151031 040602 9.96 3.79 20151031 040603 10.09 3.77 20151031 040604 10.21 3.76 20151031 040605 10.32 3.75 20151031 040606 10.41 3.75 20151031 040607 10.48 3.74 20151031 040608 10.53 3.74 20151031 040609 10.53 3.74 20151031 040610 10.29 3.73 20151031 040611 10.09 3.73 20151031 040612 9.87 3.71 20151031 040613 9.61 3.70 20151031 040614 9.37 3.69 20151031 040615 9.11 3.67 20151031 040616 8.85 3.67 20151031 040618 8.64 3.67 20151031 040619 8.60 3.69 20151031 040620 8.58 3.72 20151031 040621 8.62 3.74 20151031 040622 8.68 3.76 20151031 040623 8.73 3.78 20151031 040624 8.84 3.80 20151031 040625 8.98 3.82 20151031 040626 9.18 3.84 20151031 040627 9.40 3.85 20151031 040628 9.69 3.85 20151031 040629 10.01 3.86 20151031 040630 10.30 3.87 20151031 040631 10.66 3.88 20151031 040632 11.04 3.89 20151031 040633 11.44 3.91 20151031 040634 11.92 3.93 20151031 040635 12.24 3.92 20151031 040636 12.52 3.89 20151031 040638 12.78 3.87 20151031 040639 13.00 3.84 20151031 040640 13.27 3.80 20151031 040641 13.59 3.76 20151031 040642 13.99 3.72 20151031 040643 14.40 3.69 20151031 040644 14.89 3.67 20151031 040645 15.40 3.66 20151031 040646 15.89 3.65 20151031 040647 16.36 3.64 20151031 040648 16.81 3.62 20151031 040649 17.24 3.61 20151031 040650 17.72 3.59 20151031 040651 18.10 3.58 20151031 040652 18.29 3.59 20151031 040653 18.31 3.60 20151031 040654 18.33 3.62 20151031 040655 18.36 3.63 20151031 040656 18.39 3.64 20151031 040658 18.44 3.65 20151031 040659 18.48 3.66 20151031 040700 18.55 3.67 20151031 040701 18.63 3.66 20151031 040702 18.68 3.64 20151031 040703 18.71 3.61 20151031 040704 18.70 3.59 20151031 040705 18.66 3.57 20151031 040706 18.65 3.56 20151031 040707 18.65 3.54 20151031 040708 18.65 3.53 20151031 040709 18.65 3.52 20151031 040710 18.62 3.53 20151031 040711 18.54 3.54 20151031 040712 18.52 3.54 20151031 040713 18.50 3.55 20151031 040714 18.47 3.56 20151031 040715 18.45 3.56 20151031 040716 18.43 3.57 20151031 040717 18.41 3.58 20151031 040719 18.17 3.59 20151031 040720 17.89 3.61 20151031 040721 17.60 3.62 20151031 040722 17.35 3.63 20151031 040723 17.10 3.64 20151031 040724 16.86 3.64 20151031 040725 16.62 3.65 20151031 040726 16.38 3.65 20151031 040727 16.33 3.65 20151031 040728 16.31 3.64 20151031 040729 16.30 3.64 20151031 040730 16.31 3.63 20151031 040731 16.33 3.62 20151031 040732 16.32 3.61 20151031 040733 16.36 3.60 20151031 040734 16.39 3.59 20151031 040735 16.26 3.61 20151031 040736 16.07 3.63 20151031 040737 15.87 3.64 20151031 040739 15.68 3.66 20151031 040740 15.48 3.68 20151031 040741 15.28 3.70 20151031 040742 15.09 3.72 20151031 040743 14.87 3.74 20151031 040744 14.79 3.75 20151031 040745 14.78 3.77 20151031 040746 14.77 3.78 20151031 040747 14.76 3.80 20151031 040749 14.76 3.84 20151031 040750 14.76 3.87 20151031 040751 14.75 3.89 20151031 040752 14.75 3.92 20151031 040753 14.76 3.95 20151031 040754 14.79 3.97 20151031 040755 14.82 4.00 20151031 040756 14.86 4.03 20151031 040758 14.89 4.08 20151031 040803 15.35 4.18 20151031 040804 15.68 4.20 20151031 040805 15.98 4.21 20151031 040806 16.33 4.23 20151031 040807 16.70 4.24 20151031 040808 17.11 4.25 20151031 040809 17.48 4.25 20151031 040810 17.50 4.21 20151031 040811 17.52 4.17 20151031 040812 17.52 4.14 20151031 040813 17.52 4.11 20151031 040814 17.51 4.08 20151031 040815 17.49 4.05 20151031 040816 17.47 4.02 20151031 040817 17.44 4.00 20151031 040818 17.48 4.00 20151031 040819 17.55 4.00 20151031 040821 17.58 4.01 20151031 040822 17.60 4.02 20151031 040823 17.61 4.03 20151031 040824 17.62 4.04 20151031 040825 17.59 4.05 20151031 040826 17.56 4.07 20151031 040827 17.07 4.05 20151031 040828 16.60 4.03 20151031 040829 16.13 4.01 20151031 040830 15.68 3.98 20151031 040831 15.23 3.96 20151031 040832 14.79 3.93 20151031 040833 14.29 3.89 20151031 040834 13.85 3.86 20151031 040835 13.53 3.86 20151031 040836 13.25 3.86 20151031 040837 12.93 3.87 20151031 040838 12.60 3.87 20151031 040839 12.21 3.88 20151031 040840 11.85 3.88 20151031 040841 11.47 3.89 20151031 040843 11.10 3.89 20151031 040844 11.05 3.89 20151031 040845 11.17 3.90 20151031 040846 11.34 3.90 20151031 040847 11.49 3.91 20151031 040848 11.66 3.91 20151031 040849 11.86 3.92 20151031 040850 12.07 3.92 20151031 040851 12.26 3.93 20151031 040852 12.66 3.93 20151031 040853 13.26 3.93 20151031 040854 13.97 3.94 20151031 040855 14.54 3.94 20151031 040856 15.09 3.95 20151031 040857 15.63 3.95 20151031 040858 16.15 3.95 20151031 040859 16.65 3.95 20151031 040900 16.93 3.93 20151031 040901 16.88 3.88 20151031 040902 16.82 3.84 20151031 040904 16.80 3.80 20151031 040905 16.81 3.76 20151031 040906 16.87 3.73 20151031 040907 16.95 3.70 20151031 040908 17.06 3.66 20151031 040909 17.23 3.63 20151031 040910 17.44 3.56 20151031 040911 17.67 3.49 20151031 040912 17.90 3.43 20151031 040913 18.16 3.37 20151031 040914 18.38 3.30 20151031 040915 18.69 3.24 20151031 040916 18.97 3.18 20151031 040917 19.08 3.11 20151031 040918 18.38 2.97 20151031 040919 17.66 2.83 20151031 040920 17.03 2.71 20151031 040921 16.32 2.56 20151031 040922 15.78 2.44 20151031 040923 15.28 2.33 20151031 040924 14.72 2.20 20151031 040926 14.29 2.09 20151031 040927 14.05 1.99 20151031 040928 13.81 1.88 20151031 040929 13.49 1.74 20151031 040930 13.14 1.62 20151031 040931 12.88 1.50 20151031 040932 12.63 1.38 20151031 040933 12.36 1.26 20151031 040934 12.09 1.13 20151031 040935 11.44 1.09 20151031 040936 10.72 1.07 20151031 040937 10.14 1.05 20151031 040938 9.57 1.02 20151031 040939 8.94 0.98 20151031 040940 8.38 0.95 20151031 040941 7.83 0.90 20151031 040942 7.16 0.85 20151031 040943 6.84 0.87 20151031 040944 6.62 0.91 20151031 040945 6.57 0.95 20151031 040946 6.71 1.00 20151031 040948 6.99 1.04 20151031 040949 7.41 1.07 20151031 040950 8.03 1.10 20151031 040951 8.63 1.11 20151031 040952 8.72 1.15 20151031 040953 8.61 1.20 20151031 040954 8.49 1.24 20151031 040955 8.41 1.29 20151031 040956 8.35 1.35 20151031 040957 8.33 1.41 20151031 040958 8.31 1.46 20151031 040959 8.29 1.51 20151031 041000 8.26 1.55 20151031 041001 8.28 1.55 20151031 041002 8.38 1.56 20151031 041003 8.58 1.56 20151031 041004 8.76 1.57 20151031 041005 9.00 1.57 20151031 041006 9.26 1.58 20151031 041007 9.58 1.58 20151031 041008 9.74 1.58 20151031 041009 9.77 1.56 20151031 041011 9.91 1.54 20151031 041012 10.25 1.52 20151031 041013 10.40 1.50 20151031 041014 10.51 1.49 20151031 041015 10.54 1.48 20151031 041016 11.42 1.47 20151031 041017 12.21 1.47 20151031 041018 12.45 1.46 20151031 041019 12.95 1.45 20151031 041020 13.25 1.44 20151031 041021 13.55 1.43 20151031 041022 14.15 1.41 20151031 041023 14.43 1.40 20151031 041024 14.85 1.38 20151031 041025 14.72 1.36 20151031 041026 13.17 1.35 20151031 041027 11.50 1.34 20151031 041028 10.05 1.33 20151031 041029 9.03 1.32 20151031 041030 7.98 1.30 20151031 041031 7.35 1.29 20151031 041032 7.10 1.28 20151031 041034 7.09 1.27 20151031 041035 6.23 1.26 20151031 041036 5.44 1.25 20151031 041037 4.77 1.24 20151031 041038 4.15 1.22 20151031 041039 3.74 1.21 20151031 041040 3.68 1.20 20151031 041041 3.93 1.19 20151031 041042 4.29 1.18 20151031 041043 4.25 1.17 20151031 041044 4.19 1.15 20151031 041045 4.30 1.14 20151031 041046 4.79 1.13 20151031 041047 4.90 1.14 20151031 041048 5.48 1.14 20151031 041049 6.07 1.15 20151031 041050 6.74 1.15 20151031 041051 7.02 1.16 20151031 041052 7.03 1.18 20151031 041053 7.17 1.20 20151031 041054 7.42 1.21 20151031 041055 7.71 1.23 20151031 041057 8.05 1.25 20151031 041058 8.44 1.25 20151031 041059 8.81 1.27 20151031 041100 9.33 1.28 20151031 041101 9.95 1.28 20151031 041102 10.63 1.30 20151031 041103 11.30 1.30 20151031 041104 11.99 1.31 20151031 041105 12.76 1.32 20151031 041106 13.40 1.32 20151031 041107 14.02 1.32 20151031 043526 13.50 0.39 20151031 043527 15.00 0.49 20151031 043528 16.42 0.56 20151031 043529 18.01 0.64 20151031 043530 19.63 0.71 20151031 043532 21.12 0.75 20151031 043533 22.77 0.79 20151031 043652 13.43 4.25 20151031 043655 12.04 4.12 20151031 043656 11.20 3.97 20151031 043657 10.56 3.82 20151031 043658 10.15 3.67 20151031 043659 10.08 3.53 20151031 043700 10.39 3.41 20151031 043701 11.00 3.31 20151031 043702 12.00 3.21 20151031 043703 13.20 3.14 20151031 043704 13.96 3.17 20151031 043705 14.70 3.21 20151031 043706 15.34 3.25 20151031 043707 16.07 3.30 20151031 043708 16.81 3.35 20151031 043709 17.56 3.40 20151031 043710 18.30 3.46 20151031 043711 19.05 3.53 20151031 043712 19.93 3.59 20151031 043713 20.99 3.66 20151031 043714 22.31 3.78 20151031 043715 23.58 3.90 20151031 043716 24.79 4.00 20151031 043717 25.95 4.10 20151031 043719 27.09 4.21 20151031 043720 28.12 4.30 20151031 043721 28.97 4.37 20151031 043722 30.11 4.48 20151031 043723 31.31 4.61 20151031 043724 32.60 4.79 20151031 043725 33.86 4.96 20151031 043726 35.04 5.14 20151031 043727 36.17 5.35 20151031 043728 37.05 5.53 20151031 043729 38.01 5.72 20151031 043730 38.85 5.96 20151031 043731 39.42 6.22 20151031 043732 40.07 6.51 20151031 043733 40.72 6.75 20151031 043734 41.19 6.91 20151031 043735 41.86 7.11 20151031 043736 42.61 7.29 20151031 043737 43.47 7.48 20151031 043738 44.42 7.66 20151031 043739 45.23 7.76 20151031 043740 45.85 7.85 20151031 043742 46.51 7.92 20151031 043743 47.18 8.01 20151031 043744 47.99 8.14 20151031 043745 48.70 8.25 20151031 043746 49.34 8.38 20151031 043747 50.01 8.52 20151031 043748 50.63 8.66 20151031 043749 51.07 8.71 20151031 043750 51.54 8.78 20151031 043751 51.96 8.85 20151031 043752 52.34 8.91 20151031 043753 52.64 8.97 20151031 043754 52.97 9.03 20151031 043755 53.32 9.10 20151031 043756 53.64 9.18 20151031 043757 54.28 9.24 20151031 043758 55.40 9.25 20151031 043759 56.51 9.26 20151031 043800 57.62 9.29 20151031 043801 58.50 9.34 20151031 043802 59.58 9.38 20151031 043803 60.66 9.41 20151031 043805 61.74 9.45 20151031 043806 62.84 9.48 20151031 043807 63.20 9.50 20151031 043808 63.43 9.45 20151031 043809 63.61 9.39 20151031 043810 63.53 9.33 20151031 043811 63.30 9.29 20151031 043812 63.08 9.19 20151031 043813 62.80 9.07 20151031 043814 62.38 8.94 20151031 043815 61.96 8.82 20151031 043816 60.12 8.34 20151031 043817 58.37 7.81 20151031 043818 56.46 7.23 20151031 043819 54.81 6.73 20151031 043820 52.81 6.12 20151031 043821 50.78 5.50 20151031 043822 48.86 4.86 20151031 043823 47.02 4.32 20151031 043824 45.80 3.64 20151031 043825 46.44 2.93 20151031 043826 47.20 2.20 20151031 043827 47.90 1.57 20151031 043829 49.19 0.82 20151031 043830 50.80 0.05 20151031 043831 52.83 -0.71 20151031 043832 54.60 -1.39 20151031 043833 57.14 -2.18 20151031 043834 59.25 -2.52 20151031 043835 60.87 -2.63 20151031 043836 63.11 -2.75 20151031 043837 65.51 -2.87 20151031 043838 67.66 -2.96 20151031 043839 70.46 -3.05 20151031 043840 73.45 -3.12 20151031 043841 76.67 -3.14 20151031 043842 79.53 -3.14 20151031 043843 80.46 -2.69 20151031 043844 81.06 -2.17 20151031 043845 81.79 -1.72 20151031 043846 82.88 -1.19 20151031 043847 83.92 -0.68 20151031 043848 84.79 -0.26 20151031 043849 85.89 0.23 20151031 043850 87.21 0.72 20151031 043852 88.45 1.11 20151031 043853 85.42 1.41 20151031 043854 82.35 1.72 20151031 043855 80.24 1.97 20151031 043856 78.01 2.26 20151031 043857 76.12 2.55 20151031 043858 75.10 2.78 20151031 043859 73.74 3.06 20151031 043900 73.04 3.33 20151031 043901 73.71 3.53 20151031 043902 77.34 3.58 20151031 043903 83.98 3.61 20151031 043904 92.85 3.62 20151031 043905 104.63 3.61 20151031 043906 117.59 3.58 20151031 043907 134.46 3.51 20151031 043908 151.22 3.38 20151031 043909 167.14 3.24 20151031 043910 174.01 3.03 20151031 043911 163.07 2.77 20151031 043912 144.89 2.52 20151031 043913 121.51 2.30 20151031 043915 84.75 2.16 20151031 043916 63.18 2.04 20151031 043917 59.39 1.99 20151031 043918 63.42 1.97 20151031 043919 67.00 2.01 20151031 043920 66.22 2.05 20151031 043921 64.82 1.97 20151031 043922 63.57 1.89 20151031 043923 61.93 1.75 20151031 043924 60.44 1.61 20151031 043925 58.54 1.41 20151031 043926 56.41 1.17 20151031 043927 54.37 0.96 20151031 043928 51.88 0.72 20151031 043929 49.59 0.60 20151031 043930 47.00 0.60 20151031 043931 44.73 0.61 20151031 043932 42.34 0.63 20151031 043933 40.47 0.65 20151031 043934 38.51 0.68 20151031 043935 36.94 0.71 20151031 043937 35.32 0.76 20151031 043938 34.12 0.86 20151031 043939 32.79 0.99 20151031 043940 31.70 1.10 20151031 043941 30.45 1.18 20151031 043942 29.48 1.25 20151031 043943 28.06 1.23 20151031 043944 26.67 1.17 20151031 043945 25.21 1.08 20151031 043946 24.09 0.98 20151031 043947 23.13 0.87 20151031 043948 22.63 0.71 20151031 043949 22.62 0.56 20151031 043950 22.68 0.42 20151031 043951 22.84 0.27 20151031 043952 22.98 0.13 20151031 043953 23.03 0.01 20151031 043954 22.90 -0.08 20151031 043955 22.57 -0.15 20151031 043956 21.99 -0.20 20151031 043957 21.25 -0.23 20151031 043958 20.38 -0.17 20151031 044000 19.78 -0.11 20151031 044001 19.28 -0.06 20151031 044002 18.78 -0.01 20151031 044003 18.43 0.02 20151031 044004 17.84 0.07 20151031 044005 17.34 0.11 20151031 044006 16.82 0.17 20151031 044007 16.18 0.24 20151031 044008 15.68 0.33 20151031 044009 15.21 0.42 20151031 044010 14.63 0.50 20151031 044011 14.12 0.57 20151031 044012 13.51 0.61 20151031 044013 12.99 0.61 20151031 044014 12.48 0.61 20151031 044015 11.87 0.60 20151031 044016 11.35 0.60 20151031 044017 11.12 0.64 20151031 044018 11.24 0.68 20151031 044019 11.54 0.71 20151031 044020 12.10 0.76 20151031 044021 12.48 0.82 20151031 044023 12.83 0.89 20151031 044024 13.12 0.98 20151031 044025 13.38 1.08 20151031 044026 14.00 1.06 20151031 044027 14.84 0.96 20151031 044028 15.41 0.81 20151031 044029 15.89 0.66 20151031 044030 15.72 0.59 20151031 044031 15.14 0.54 20151031 044032 14.43 0.49 20151031 044033 13.53 0.45 20151031 044034 12.04 0.48 20151031 044035 10.45 0.55 20151031 044036 8.82 0.65 20151031 044037 7.27 0.78 20151031 044038 5.95 0.89 20151031 044039 5.38 0.99 20151031 044040 5.76 1.10 20151031 044042 7.96 1.27 20151031 045213 6.29 0.08 20151031 045214 6.42 0.18 20151031 045220 11.98 0.71 20151031 045221 13.61 0.80 20151031 045224 7.07 0.98 20151031 045226 4.15 1.05 20151031 045227 1.04 1.12 20151031 045228 2.86 1.22 20151031 045229 6.49 1.31 20151031 045230 10.17 1.40 20151031 045231 12.68 1.44 20151031 045232 13.90 1.42 20151031 045233 14.95 1.40 20151031 045234 15.82 1.36 20151031 045235 16.47 1.32 20151031 045236 16.90 1.26 20151031 045237 17.11 1.20 20151031 045238 17.10 1.13 20151031 045239 16.90 1.05 20151031 045240 16.37 1.05 20151031 045241 15.97 1.08 20151031 045242 15.68 1.11 20151031 045243 15.59 1.16 20151031 045244 15.72 1.22 20151031 045245 16.07 1.30 20151031 045246 16.64 1.39 20151031 045247 17.44 1.50 20151031 045248 17.60 1.60 20151031 045250 17.41 1.70 20151031 045251 17.16 1.80 20151031 045252 16.85 1.90 20151031 045253 16.49 1.99 20151031 045254 16.10 2.08 20151031 045255 15.80 2.16 20151031 045256 15.64 2.24 20151031 045257 15.74 2.33 20151031 045258 16.23 2.42 20151031 045259 16.76 2.52 20151031 045300 17.33 2.62 20151031 045301 17.95 2.73 20151031 045302 18.62 2.84 20151031 045303 19.31 2.94 20151031 045304 20.06 3.05 20151031 045305 20.85 3.17 20151031 045306 21.25 3.30 20151031 045307 21.67 3.42 20151031 045308 22.19 3.57 20151031 045309 22.79 3.74 20151031 045310 23.31 3.90 20151031 045311 23.89 4.07 20151031 045312 24.46 4.25 20151031 045313 24.98 4.42 20151031 045315 25.26 4.57 20151031 045316 25.20 4.66 20151031 045317 25.28 4.77 20151031 045318 25.35 4.86 20151031 045319 25.55 4.97 20151031 045320 25.73 5.08 20151031 045321 26.04 5.19 20151031 045322 26.31 5.29 20151031 045323 26.73 5.38 20151031 045324 26.91 5.37 20151031 045325 27.14 5.36 20151031 045326 27.56 5.36 20151031 045327 27.88 5.36 20151031 045328 28.40 5.37 20151031 045329 28.81 5.38 20151031 045330 29.26 5.38 20151031 045331 29.94 5.40 20151031 045332 30.66 5.45 20151031 045333 31.60 5.51 20151031 045334 32.35 5.57 20151031 045335 33.10 5.62 20151031 045336 34.04 5.69 20151031 045337 34.79 5.74 20151031 045339 35.45 5.77 20151031 045340 36.07 5.77 20151031 045341 36.54 5.76 20151031 045342 36.52 5.76 20151031 045343 36.47 5.76 20151031 045344 36.53 5.76 20151031 045345 36.44 5.77 20151031 045346 36.32 5.78 20151031 045347 36.18 5.80 20151031 045348 36.13 5.81 20151031 045349 35.95 5.83 20151031 045350 35.76 5.81 20151031 045351 35.56 5.80 20151031 045352 35.33 5.79 20151031 045353 35.17 5.79 20151031 045354 34.64 5.78 20151031 045355 33.60 5.76 20151031 045356 32.54 5.73 20151031 045357 31.47 5.70 20151031 045358 30.21 5.65 20151031 045359 28.75 5.58 20151031 045400 27.48 5.54 20151031 045401 26.21 5.49 20151031 045402 24.96 5.46 20151031 045404 23.72 5.42 20151031 045405 22.49 5.40 20151031 045406 21.27 5.38 20151031 045407 20.22 5.34 20151031 045408 19.39 5.28 20151031 045409 18.48 5.23 20151031 045410 17.78 5.18 20151031 045411 17.20 5.14 20151031 045412 16.79 5.11 20151031 045413 16.41 5.09 20151031 045414 16.08 5.08 20151031 045415 15.82 5.09 20151031 045416 15.79 5.16 20151031 045417 15.83 5.23 20151031 045418 15.93 5.30 20151031 045419 16.09 5.38 20151031 045420 16.32 5.47 20151031 045421 16.62 5.56 20151031 045422 16.99 5.65 20151031 045423 17.44 5.75 20151031 045424 17.69 5.85 20151031 045425 17.92 5.94 20151031 045426 18.16 6.03 20151031 045427 18.41 6.12 20151031 045429 18.54 6.20 20151031 045430 18.60 6.26 20151031 045431 18.63 6.32 20151031 045432 18.67 6.38 20151031 045433 18.55 6.43 20151031 045434 18.32 6.47 20151031 045435 18.03 6.51 20151031 045436 17.70 6.54 20151031 045437 17.32 6.57 20151031 045438 16.89 6.59 20151031 045439 16.42 6.60 20151031 045440 15.93 6.61 20151031 045441 15.53 6.62 20151031 045442 15.45 6.65 20151031 045443 15.43 6.69 20151031 045444 15.46 6.72 20151031 045445 15.54 6.76 20151031 045446 15.68 6.80 20151031 045447 15.85 6.85 20151031 045448 16.04 6.91 20151031 045449 16.24 6.97 20151031 045450 16.16 7.03 20151031 045451 16.11 7.10 20151031 045452 16.06 7.15 20151031 045454 16.08 7.21 20151031 045455 16.13 7.27 20151031 045456 16.22 7.34 20151031 045457 16.29 7.39 20151031 045458 16.45 7.45 20151031 045459 16.88 7.54 20151031 045500 17.43 7.64 20151031 045501 17.93 7.74 20151031 045502 18.49 7.84 20151031 045503 19.13 7.95 20151031 045504 19.71 8.05 20151031 045505 20.22 8.15 20151031 045506 20.64 8.21 20151031 045507 21.03 8.23 20151031 045508 21.37 8.23 20151031 045509 21.65 8.22 20151031 045510 21.86 8.21 20151031 045511 22.05 8.21 20151031 045512 22.15 8.20 20151031 045513 22.19 8.19 20151031 045514 22.25 8.19 20151031 045515 22.09 8.17 20151031 045516 21.49 8.13 20151031 045517 20.98 8.09 20151031 045518 20.42 8.03 20151031 045520 19.88 7.98 20151031 045521 19.41 7.93 20151031 045522 18.91 7.87 20151031 045523 18.47 7.82 20151031 045524 18.00 7.76 20151031 045525 17.75 7.70 20151031 045526 17.62 7.65 20151031 045527 17.45 7.60 20151031 045528 17.27 7.54 20151031 045529 17.14 7.49 20151031 045530 16.97 7.44 20151031 045531 16.83 7.39 20151031 045532 16.66 7.33 20151031 045533 16.68 7.28 20151031 045534 16.76 7.22 20151031 045535 16.89 7.17 20151031 045536 17.02 7.10 20151031 045537 17.16 7.04 20151031 045538 17.34 6.99 20151031 045539 17.53 6.92 20151031 045540 17.74 6.87 20151031 045541 17.83 6.81 20151031 045542 17.68 6.75 20151031 045543 17.51 6.68 20151031 045544 17.35 6.62 20151031 045546 17.20 6.55 20151031 045547 17.06 6.50 20151031 045548 16.89 6.43 20151031 045549 16.74 6.38 20151031 045550 16.61 6.33 20151031 045551 16.57 6.30 20151031 045552 16.54 6.25 20151031 045553 16.52 6.21 20151031 045554 16.52 6.17 20151031 045555 16.54 6.12 20151031 045556 16.57 6.07 20151031 045557 16.61 6.02 20151031 045558 16.67 5.97 20151031 045559 16.56 5.93 20151031 045600 16.41 5.89 20151031 045601 16.25 5.84 20151031 045602 16.08 5.80 20151031 045603 15.88 5.76 20151031 045604 15.69 5.72 20151031 045605 15.48 5.68 20151031 045606 15.23 5.63 20151031 045607 15.13 5.60 20151031 045608 15.09 5.56 20151031 045609 15.09 5.52 20151031 045610 15.11 5.49 20151031 045612 15.19 5.45 20151031 045613 15.28 5.41 20151031 045614 15.43 5.37 20151031 045615 15.58 5.34 20151031 045616 15.72 5.30 20151031 045617 15.80 5.24 20151031 045618 15.81 5.19 20151031 045619 15.80 5.14 20151031 045620 15.78 5.08 20151031 045621 15.72 5.02 20151031 045622 15.63 4.96 20151031 045623 15.52 4.89 20151031 045624 15.42 4.83 20151031 045625 15.39 4.77 20151031 045626 15.35 4.72 20151031 045627 15.29 4.67 20151031 045628 15.23 4.63 20151031 045629 15.25 4.58 20151031 045630 15.26 4.54 20151031 045631 15.26 4.50 20151031 045632 15.30 4.46 20151031 045633 15.16 4.38 20151031 045634 14.99 4.29 20151031 045635 14.85 4.20 20151031 045636 14.68 4.11 20151031 045637 14.52 4.02 20151031 045639 14.35 3.94 20151031 045640 14.18 3.83 20151031 045641 14.01 3.74 20151031 045642 13.92 3.64 20151031 045643 13.84 3.52 20151031 045644 13.73 3.40 20151031 045645 13.60 3.29 20151031 045646 13.44 3.17 20151031 045647 13.25 3.06 20151031 045648 13.02 2.94 20151031 045649 12.78 2.83 20151031 045650 12.51 2.72 20151031 045651 12.22 2.62 20151031 045652 11.99 2.53 20151031 045653 11.78 2.43 20151031 045654 11.54 2.31 20151031 045655 11.34 2.21 20151031 045656 11.13 2.11 20151031 045657 10.89 2.01 20151031 045658 10.71 1.91 20151031 045659 10.71 1.83 20151031 045700 10.74 1.75 20151031 045701 10.77 1.66 20151031 045702 10.86 1.58 20151031 045703 10.98 1.50 20151031 045705 11.13 1.42 20151031 045706 11.30 1.34 20151031 045707 11.51 1.26 20151031 045708 11.69 1.22 20151031 045709 11.88 1.19 20151031 045710 12.03 1.15 20151031 045711 12.16 1.12 20151031 045712 12.28 1.08 20151031 045713 12.39 1.04 20151031 045714 12.45 1.00 20151031 045715 12.54 0.96 20151031 045716 12.42 0.97 20151031 045717 12.18 1.01 20151031 045718 11.95 1.05 20151031 045719 11.73 1.09 20151031 045720 11.52 1.12 20151031 045721 11.31 1.16 20151031 045722 11.07 1.21 20151031 045723 10.87 1.24 20151031 045724 10.66 1.30 20151031 045725 10.42 1.39 20151031 045726 10.18 1.47 20151031 045727 9.95 1.54 20151031 045728 9.72 1.62 20151031 045729 9.49 1.69 20151031 045730 9.25 1.76 20151031 045732 9.03 1.83 20151031 045733 8.83 1.90 20151031 045734 8.81 1.94 20151031 045735 8.82 1.99 20151031 045736 8.86 2.04 20151031 045737 8.93 2.09 20151031 045738 9.02 2.14 20151031 045739 9.14 2.19 20151031 045740 9.28 2.24 20151031 045741 9.43 2.30 20151031 045742 8.98 2.31 20151031 045743 8.55 2.33 20151031 045744 8.08 2.34 20151031 045745 7.60 2.36 20151031 045746 7.12 2.37 20151031 045747 6.54 2.39 20151031 045748 6.04 2.40 20151031 045749 5.53 2.42 20151031 045750 5.54 2.42 20151031 045751 5.81 2.43 20151031 045752 6.22 2.43 20151031 045753 6.73 2.43 20151031 045754 7.32 2.43 20151031 045755 7.96 2.43 20151031 045756 8.63 2.42 20151031 045757 9.34 2.42 20151031 045758 9.33 2.43 20151031 045800 8.49 2.46 20151031 045801 7.80 2.48 20151031 045802 7.12 2.52 20151031 045803 6.46 2.55 20151031 045804 5.81 2.59 20151031 045805 5.17 2.63 20151031 045806 4.43 2.66 20151031 045807 3.84 2.66 20151031 045808 3.56 2.63 20151031 045809 3.33 2.60 20151031 045810 3.17 2.57 20151031 045811 3.06 2.55 20151031 045812 3.04 2.52 20151031 045813 3.08 2.51 20151031 045814 3.19 2.49 20151031 045815 3.31 2.49 20151031 045816 3.18 2.51 20151031 045817 3.04 2.53 20151031 045818 2.90 2.55 20151031 045819 2.75 2.57 20151031 045820 2.59 2.59 20151031 045821 2.42 2.62 20151031 045822 2.24 2.64 20151031 045823 2.03 2.66 20151031 045824 2.20 2.66 20151031 045825 2.37 2.66 20151031 045827 2.56 2.66 20151031 045828 2.75 2.66 20151031 045829 2.95 2.66 20151031 045830 3.16 2.66 20151031 045831 3.37 2.66 20151031 045832 3.58 2.66 20151031 045833 3.45 2.66 20151031 045834 3.20 2.66 20151031 045835 2.97 2.67 20151031 045836 2.83 2.67 20151031 045837 2.75 2.67 20151031 045838 2.73 2.67 20151031 045839 2.77 2.67 20151031 045840 2.85 2.68 20151031 045841 2.78 2.67 20151031 045842 2.64 2.65 20151031 045843 2.59 2.63 20151031 045844 2.66 2.61 20151031 045845 2.89 2.59 20151031 045846 3.32 2.57 20151031 045847 3.83 2.55 20151031 045848 4.46 2.54 20151031 045849 4.93 2.52 20151031 045850 4.89 2.51 20151031 045851 4.88 2.49 20151031 045852 4.85 2.48 20151031 045853 4.80 2.46 20151031 045855 4.74 2.44 20151031 045856 4.65 2.42 20151031 045857 4.56 2.40 20151031 045858 4.44 2.37 20151031 045859 4.37 2.35 20151031 045900 4.35 2.33 20151031 045901 4.40 2.31 20151031 045902 4.47 2.30 20151031 045903 4.56 2.28 20151031 045904 4.67 2.27 20151031 045905 4.78 2.26 20151031 045906 4.90 2.25 20151031 045907 4.49 2.25 20151031 045908 3.99 2.26 20151031 045909 3.67 2.27 20151031 045910 3.47 2.28 20151031 045911 3.41 2.29 20151031 045912 3.51 2.30 20151031 045913 3.77 2.31 20151031 045914 4.14 2.32 20151031 045915 4.52 2.32 20151031 045916 4.91 2.32 20151031 045917 5.34 2.32 20151031 045918 5.78 2.31 20151031 045919 6.34 2.30 20151031 045920 6.80 2.30 20151031 045921 7.25 2.28 20151031 045922 7.70 2.27 20151031 045924 7.70 2.24 20151031 045925 7.29 2.18 20151031 045926 6.84 2.12 20151031 045927 6.38 2.06 20151031 045928 5.94 2.01 20151031 045929 5.53 1.96 20151031 045930 5.10 1.90 20151031 045931 4.73 1.85 20151031 045932 4.55 1.82 20151031 045933 4.69 1.82 20151031 045934 4.85 1.82 20151031 045935 5.02 1.83 20151031 045936 5.20 1.83 20151031 045937 5.40 1.84 20151031 045938 5.61 1.85 20151031 045939 5.83 1.86 20151031 045940 6.06 1.87 20151031 045941 6.30 1.87 20151031 045942 6.66 1.87 20151031 045943 7.11 1.87 20151031 045944 7.64 1.87 20151031 045945 8.19 1.87 20151031 045946 8.82 1.88 20151031 045947 9.48 1.88 20151031 045948 10.17 1.89 20151031 045949 10.29 1.89 20151031 045952 10.31 1.89 20151031 045953 10.31 1.89 20151031 045954 10.32 1.88 20151031 045955 10.31 1.87 20151031 045956 10.29 1.86 20151031 045957 10.35 1.86 20151031 045958 10.19 1.88 20151031 045959 9.97 1.92 20151031 050000 9.86 1.97 20151031 050001 9.84 2.03 20151031 050002 9.84 2.08 20151031 050003 10.08 2.16 20151031 050004 10.45 2.25 20151031 050005 10.97 2.34 20151031 050006 10.49 2.42 20151031 050007 9.67 2.51 20151031 050008 9.19 2.59 20151031 050009 8.85 2.64 20151031 050010 9.20 2.71 20151031 050011 9.95 2.76 20151031 050012 10.98 2.79 20151031 050013 12.16 2.81 20151031 050014 13.41 2.84 20151031 050015 14.32 2.88 20151031 050016 15.21 2.91 20151031 050017 16.07 2.94 20151031 050018 16.94 2.97 20151031 050019 17.80 3.00 20151031 050021 18.78 3.02 20151031 050022 19.63 3.04 20151031 050023 20.34 3.05 20151031 050024 20.38 3.06 20151031 050025 20.52 3.08 20151031 050026 20.72 3.09 20151031 050027 21.03 3.09 20151031 050028 21.49 3.10 20151031 050029 22.04 3.10 20151031 050030 22.69 3.11 20151031 050031 23.60 3.12 20151031 050032 25.03 3.06 20151031 050033 26.35 3.01 20151031 050034 27.66 2.97 20151031 050035 28.78 2.93 20151031 050036 29.79 2.89 20151031 050037 30.69 2.85 20151031 050038 31.70 2.82 20151031 050039 32.40 2.79 20151031 050040 30.82 2.78 20151031 050041 28.88 2.78 20151031 050042 26.87 2.79 20151031 050043 25.01 2.79 20151031 050044 23.38 2.79 20151031 050045 21.78 2.80 20151031 050046 20.33 2.80 20151031 050047 19.01 2.80 20151031 050048 17.75 2.81 20151031 050050 16.28 2.81 20151031 050051 15.04 2.81 20151031 050052 13.92 2.82 20151031 050053 12.86 2.82 20151031 050054 11.74 2.83 20151031 050055 10.76 2.84 20151031 050056 9.81 2.85 20151031 050057 9.22 2.85 20151031 050058 9.63 2.83 20151031 050059 9.96 2.82 20151031 050100 10.47 2.79 20151031 050101 10.95 2.78 20151031 050102 11.33 2.76 20151031 050103 11.82 2.74 20151031 050104 12.31 2.72 20151031 050105 12.76 2.70 20151031 050106 13.57 2.71 20151031 050107 14.34 2.71 20151031 050108 15.00 2.71 20151031 050109 15.78 2.72 20151031 050110 16.40 2.72 20151031 050111 16.97 2.72 20151031 050112 17.51 2.73 20151031 050113 18.02 2.73 20151031 050114 18.09 2.72 20151031 050115 18.14 2.71 20151031 050116 18.19 2.70 20151031 050117 18.18 2.68 20151031 050118 18.14 2.66 20151031 050120 18.13 2.65 20151031 050121 18.01 2.63 20151031 050122 17.95 2.61 20151031 050123 17.40 2.61 20151031 050124 16.71 2.63 20151031 050125 16.12 2.64 20151031 050126 15.34 2.66 20151031 050127 14.68 2.68 20151031 050128 13.73 2.71 20151031 050129 13.09 2.74 20151031 050130 12.66 2.76 20151031 050131 12.48 2.77 20151031 050132 12.33 2.77 20151031 050133 12.08 2.77 20151031 050134 11.87 2.77 20151031 050135 11.58 2.78 20151031 050136 11.31 2.78 20151031 050137 10.95 2.78 20151031 050138 10.61 2.78 20151031 050139 10.21 2.78 20151031 050140 9.73 2.78 20151031 050141 9.30 2.78 20151031 050142 8.87 2.78 20151031 050143 8.49 2.79 20151031 050144 8.14 2.79 20151031 050145 7.82 2.79 20151031 050146 7.52 2.79 20151031 050147 7.19 2.78 20151031 050149 6.68 2.76 20151031 050150 6.15 2.74 20151031 050151 5.62 2.71 20151031 050152 5.09 2.69 20151031 050153 4.55 2.67 20151031 050154 4.01 2.65 20151031 050155 3.47 2.62 20151031 050156 2.86 2.60 20151031 050157 2.30 2.60 20151031 050158 1.74 2.60 20151031 050159 1.18 2.60 20151031 050200 0.71 2.60 20151031 050201 0.65 2.60 20151031 050202 0.99 2.60 20151031 050203 1.38 2.60 20151031 050204 1.79 2.60 20151031 050205 1.88 2.58 20151031 050206 1.87 2.56 20151031 050207 1.99 2.54 20151031 050208 2.12 2.53 20151031 050209 2.36 2.51 20151031 050210 2.64 2.50 20151031 050211 3.01 2.49 20151031 050212 3.42 2.48 20151031 050213 3.45 2.49 20151031 050214 3.22 2.51 20151031 050215 3.10 2.53 20151031 050216 2.98 2.54 20151031 050217 2.93 2.56 20151031 050218 2.89 2.57 20151031 050220 2.90 2.58 20151031 050221 2.93 2.59 20151031 050222 3.13 2.59 20151031 050223 3.56 2.59 20151031 050224 3.92 2.59 20151031 050225 4.29 2.59 20151031 050226 4.64 2.59 20151031 050227 5.00 2.59 20151031 050228 5.35 2.58 20151031 050229 5.69 2.58 20151031 050230 5.88 2.58 20151031 050231 5.79 2.58 20151031 050232 5.69 2.58 20151031 050233 5.64 2.58 20151031 050234 5.61 2.58 20151031 050235 5.53 2.58 20151031 050236 5.47 2.57 20151031 050237 5.42 2.56 20151031 050238 5.37 2.55 20151031 050239 5.25 2.55 20151031 050240 5.12 2.55 20151031 050241 5.02 2.55 20151031 050242 4.94 2.55 20151031 050243 4.86 2.55 20151031 050244 4.78 2.55 20151031 050245 4.71 2.55 20151031 050246 4.63 2.56 20151031 050247 4.65 2.57 20151031 050248 4.67 2.59 20151031 050250 4.70 2.60 20151031 050251 4.71 2.61 20151031 050252 4.73 2.62 20151031 050253 4.74 2.63 20151031 050254 4.76 2.64 20151031 050255 4.77 2.64 20151031 050256 4.91 2.64 20151031 050257 5.03 2.63 20151031 050258 5.15 2.63 20151031 050259 5.23 2.62 20151031 050300 5.31 2.62 20151031 050301 5.32 2.61 20151031 050302 5.29 2.60 20151031 050303 5.30 2.60 20151031 050304 5.26 2.59 20151031 050305 5.31 2.58 20151031 050307 5.35 2.56 20151031 050308 5.33 2.55 20151031 050309 5.44 2.55 20151031 050310 5.55 2.54 20151031 050311 5.68 2.54 20151031 050312 5.72 2.54 20151031 050313 5.70 2.55 20151031 050314 5.68 2.56 20151031 050315 5.64 2.56 20151031 050316 5.62 2.57 20151031 050317 5.57 2.57 20151031 050318 5.55 2.58 20151031 050320 5.50 2.57 20151031 050321 5.45 2.57 20151031 050322 5.34 2.55 20151031 050323 5.28 2.53 20151031 050324 5.19 2.51 20151031 050325 5.17 2.50 20151031 050326 5.12 2.48 20151031 050327 5.13 2.47 20151031 050328 5.09 2.46 20151031 050329 5.26 2.45 20151031 050330 5.99 2.47 20151031 050331 6.84 2.48 20151031 050332 7.65 2.49 20151031 050333 8.74 2.50 20151031 050334 9.65 2.51 20151031 050335 10.65 2.52 20151031 050336 11.65 2.53 20151031 050337 12.72 2.53 20151031 050338 12.72 2.53 20151031 050339 12.80 2.54 20151031 050340 12.92 2.53 20151031 050341 13.12 2.54 20151031 050342 13.42 2.54 20151031 050343 13.75 2.54 20151031 050344 14.10 2.55 20151031 050345 14.46 2.56 20151031 050346 14.53 2.60 20151031 050347 14.51 2.65 20151031 050348 14.58 2.69 20151031 050349 14.64 2.73 20151031 050351 14.82 2.79 20151031 050352 14.97 2.83 20151031 050353 15.20 2.87 20151031 050354 15.43 2.91 20151031 050355 15.31 2.92 20151031 050356 14.99 2.93 20151031 050357 14.71 2.93 20151031 050358 14.45 2.94 20151031 050359 14.17 2.95 20151031 050400 13.96 2.97 20151031 050401 13.78 2.98 20151031 050402 13.60 2.99 20151031 050403 13.61 2.99 20151031 050404 13.74 2.98 20151031 050405 13.90 2.97 20151031 050406 14.05 2.97 20151031 050407 14.21 2.96 20151031 050408 14.39 2.95 20151031 050409 14.55 2.95 20151031 050410 14.71 2.94 20151031 050411 14.75 2.94 20151031 050412 14.52 2.92 20151031 050413 14.28 2.91 20151031 050414 14.03 2.89 20151031 050415 13.78 2.87 20151031 050416 13.48 2.85 20151031 050417 13.23 2.83 20151031 050418 12.97 2.81 20151031 050419 12.76 2.80 20151031 050420 12.55 2.80 20151031 050422 12.41 2.82 20151031 050423 12.24 2.82 20151031 050424 12.15 2.83 20151031 050425 12.01 2.83 20151031 050426 11.98 2.84 20151031 050427 11.91 2.84 20151031 050428 11.86 2.84 20151031 050429 11.72 2.86 20151031 050430 11.50 2.88 20151031 050431 11.32 2.90 20151031 050432 11.08 2.92 20151031 050433 10.80 2.94 20151031 050434 10.54 2.95 20151031 050435 10.26 2.96 20151031 050436 9.93 2.98 20151031 050437 9.42 2.96 20151031 050438 8.81 2.93 20151031 050439 8.28 2.91 20151031 050440 7.71 2.88 20151031 050441 7.16 2.85 20151031 050442 6.68 2.83 20151031 050443 6.32 2.80 20151031 050444 6.05 2.78 20151031 050445 5.91 2.78 20151031 050446 5.88 2.80 20151031 050447 5.84 2.81 20151031 050448 5.84 2.83 20151031 050449 5.87 2.86 20151031 050450 5.90 2.88 20151031 050451 5.96 2.90 20151031 050453 6.03 2.93 20151031 050454 5.98 2.93 20151031 050455 5.80 2.91 20151031 050456 5.61 2.89 20151031 050457 5.42 2.87 20151031 050458 5.21 2.84 20151031 050459 5.07 2.82 20151031 050500 4.93 2.80 20151031 050501 4.82 2.78 20151031 050502 4.78 2.77 20151031 050503 4.87 2.79 20151031 050504 4.97 2.81 20151031 050505 5.07 2.82 20151031 050506 5.20 2.84 20151031 050507 5.30 2.85 20151031 050508 5.42 2.87 20151031 050509 5.55 2.88 20151031 050510 5.63 2.88 20151031 050511 5.64 2.88 20151031 050512 5.62 2.87 20151031 050513 5.63 2.87 20151031 050514 5.65 2.87 20151031 050515 5.63 2.88 20151031 050516 5.65 2.88 20151031 050517 5.63 2.90 20151031 050518 5.65 2.91 20151031 050519 5.64 2.91 20151031 050520 5.67 2.90 20151031 050521 5.71 2.90 20151031 050522 5.73 2.89 20151031 050524 5.79 2.88 20151031 050525 5.82 2.86 20151031 050526 5.89 2.85 20151031 050527 5.97 2.83 20151031 050528 6.09 2.82 20151031 050529 6.26 2.82 20151031 050530 6.41 2.81 20151031 050531 6.63 2.81 20151031 050532 6.83 2.81 20151031 050533 6.96 2.81 20151031 050534 7.13 2.81 20151031 050535 7.26 2.81 20151031 050536 7.35 2.82 20151031 050537 7.41 2.82 20151031 050538 7.42 2.83 20151031 050539 7.49 2.83 20151031 050540 7.50 2.84 20151031 050541 7.55 2.85 20151031 050542 7.60 2.86 20151031 050543 7.60 2.87 20151031 050544 7.56 2.87 20151031 050545 7.39 2.87 20151031 050546 7.29 2.87 20151031 050547 7.19 2.86 20151031 050548 7.06 2.85 20151031 050549 6.98 2.84 20151031 050550 6.85 2.83 20151031 050551 6.79 2.82 20151031 050552 6.64 2.81 20151031 050553 6.29 2.81 20151031 050555 5.99 2.81 20151031 050556 5.65 2.81 20151031 050557 5.30 2.82 20151031 050558 5.00 2.82 20151031 050559 4.66 2.82 20151031 050600 4.36 2.82 20151031 050601 4.14 2.82 20151031 050602 4.26 2.84 20151031 050603 4.42 2.86 20151031 050604 4.60 2.89 20151031 050605 4.78 2.91 20151031 050606 4.98 2.94 20151031 050607 5.15 2.96 20151031 050608 5.37 2.99 20151031 050609 5.62 3.01 20151031 050610 6.28 2.99 20151031 050611 7.06 2.96 20151031 050612 7.74 2.94 20151031 050613 8.42 2.92 20151031 050614 9.09 2.90 20151031 050615 9.77 2.88 20151031 050616 10.45 2.87 20151031 050617 11.13 2.85 20151031 050618 10.75 2.85 20151031 050619 10.07 2.85 20151031 050620 9.52 2.85 20151031 050621 8.98 2.85 20151031 050622 8.46 2.85 20151031 050623 7.96 2.85 20151031 050624 7.48 2.85 20151031 050626 7.02 2.85 20151031 050627 6.63 2.86 20151031 050628 6.22 2.87 20151031 050629 5.87 2.89 20151031 050630 5.56 2.90 20151031 050631 5.27 2.92 20151031 050632 4.99 2.94 20151031 050633 4.75 2.95 20151031 050634 4.53 2.98 20151031 050635 4.51 2.98 20151031 050636 4.71 2.97 20151031 050637 4.91 2.96 20151031 050638 5.10 2.94 20151031 050639 5.30 2.93 20151031 050640 5.53 2.91 20151031 050641 5.75 2.90 20151031 050642 6.01 2.88 20151031 050643 6.23 2.87 20151031 050644 6.40 2.87 20151031 050645 6.62 2.87 20151031 050646 6.85 2.88 20151031 050647 6.99 2.88 20151031 050648 7.08 2.89 20151031 050649 7.25 2.90 20151031 050650 7.37 2.90 20151031 050651 7.61 2.91 20151031 050652 7.77 2.91 20151031 050653 7.88 2.91 20151031 050654 8.07 2.91 20151031 050655 8.26 2.91 20151031 050657 8.42 2.91 20151031 050658 8.65 2.90 20151031 050659 8.85 2.90 20151031 050700 9.06 2.89 20151031 050701 8.83 2.90 20151031 050702 8.60 2.92 20151031 050703 8.41 2.93 20151031 050704 8.24 2.94 20151031 050705 8.08 2.96 20151031 050706 7.93 2.97 20151031 050707 7.78 2.99 20151031 050708 7.68 3.01 20151031 050709 7.58 3.01 20151031 050710 7.51 3.01 20151031 050711 7.43 3.01 20151031 050712 7.36 3.00 20151031 050713 7.33 3.00 20151031 050714 7.29 2.99 20151031 050715 7.24 2.97 20151031 050716 7.25 2.96 20151031 050717 7.12 2.95 20151031 050718 6.96 2.94 20151031 050719 6.81 2.94 20151031 050720 6.63 2.93 20151031 050721 6.46 2.93 20151031 050722 6.24 2.93 20151031 050723 6.07 2.93 20151031 050724 5.89 2.93 20151031 050725 5.58 2.93 20151031 050726 5.22 2.94 20151031 050728 4.88 2.94 20151031 050729 4.59 2.95 20151031 050730 4.36 2.95 20151031 050731 4.19 2.95 20151031 050732 4.13 2.95 20151031 050733 4.18 2.95 20151031 050734 4.81 2.94 20151031 050735 5.94 2.95 20151031 050736 7.08 2.95 20151031 050737 8.19 2.95 20151031 050738 9.30 2.95 20151031 050739 10.58 2.95 20151031 050740 11.67 2.95 20151031 050741 12.75 2.95 20151031 050742 13.24 2.95 20151031 050743 12.62 2.95 20151031 050744 12.01 2.95 20151031 050745 11.42 2.95 20151031 050746 10.74 2.95 20151031 050747 10.20 2.95 20151031 050748 9.65 2.95 20151031 050749 9.12 2.95 20151031 050750 8.71 2.95 20151031 050751 8.57 2.97 20151031 050752 8.42 2.99 20151031 050753 8.29 3.01 20151031 050754 8.10 3.03 20151031 050755 7.92 3.05 20151031 050756 7.75 3.08 20151031 050757 7.55 3.10 20151031 050759 7.35 3.13 20151031 050800 7.00 3.11 20151031 050801 6.66 3.09 20151031 050802 6.27 3.07 20151031 050803 5.94 3.05 20151031 050804 5.66 3.03 20151031 050805 5.40 3.00 20151031 050806 5.18 2.97 20151031 050807 4.99 2.95 20151031 050808 4.90 2.92 20151031 050809 4.85 2.91 20151031 050810 4.80 2.89 20151031 050811 4.73 2.88 20151031 050812 4.70 2.87 20151031 050813 4.66 2.86 20151031 050814 4.61 2.85 20151031 050815 4.59 2.85 20151031 050816 4.53 2.85 20151031 050817 4.43 2.86 20151031 050818 4.37 2.86 20151031 050819 4.32 2.87 20151031 050820 4.28 2.87 20151031 050821 4.25 2.88 20151031 050822 4.24 2.88 20151031 050823 4.23 2.89 20151031 050824 4.26 2.88 20151031 050825 4.33 2.88 20151031 050826 4.40 2.87 20151031 050827 4.47 2.85 20151031 050828 4.57 2.84 20151031 050830 4.67 2.83 20151031 050831 4.77 2.82 20151031 050832 4.92 2.80 20151031 050833 5.00 2.79 20151031 050835 5.04 2.79 20151031 050836 5.04 2.79 20151031 050837 5.05 2.79 20151031 050839 5.09 2.80 20151031 050840 5.09 2.80 20151031 050841 5.02 2.80 20151031 050842 4.82 2.83 20151031 050843 4.63 2.85 20151031 050844 4.47 2.88 20151031 050845 4.32 2.90 20151031 050846 4.20 2.92 20151031 050847 4.09 2.95 20151031 050848 3.97 2.97 20151031 050849 3.96 2.99 20151031 050850 4.17 2.99 20151031 050851 4.37 2.98 20151031 050852 4.58 2.98 20151031 050853 4.76 2.97 20151031 050854 4.93 2.96 20151031 050856 5.26 2.94 20151031 050857 5.40 2.93 20151031 050858 5.35 2.91 20151031 050859 5.30 2.90 20151031 050901 5.27 2.88 20151031 050902 5.24 2.87 20151031 050903 5.22 2.86 20151031 050904 5.21 2.85 20151031 050905 5.21 2.84 20151031 050906 5.21 2.83 20151031 050907 5.27 2.82 20151031 050908 5.34 2.82 20151031 050910 5.43 2.81 20151031 050912 5.50 2.81 20151031 050913 5.48 2.81 20151031 050914 5.49 2.81 20151031 050915 5.74 2.81 20151031 050916 6.11 2.82 20151031 050917 6.53 2.82 20151031 050918 7.06 2.83 20151031 050919 7.54 2.83 20151031 050920 8.00 2.83 20151031 050921 8.44 2.83 20151031 050922 8.84 2.83 20151031 050923 9.04 2.82 20151031 050924 9.04 2.82 20151031 050925 9.02 2.82 20151031 050926 9.04 2.81 20151031 050927 9.06 2.81 20151031 050928 9.08 2.80 20151031 050929 9.12 2.79 20151031 050931 9.17 2.78 20151031 050933 8.94 2.77 20151031 050934 8.75 2.76 20151031 050935 8.57 2.75 20151031 050936 8.40 2.75 20151031 050937 8.22 2.74 20151031 050938 8.04 2.74 20151031 050939 7.87 2.73 20151031 050940 7.72 2.73 20151031 050941 7.73 2.74 20151031 050942 7.75 2.75 20151031 050943 7.77 2.76 20151031 050944 7.79 2.77 20151031 050945 7.82 2.79 20151031 050946 7.85 2.80 20151031 050949 8.17 2.83 20151031 050950 8.40 2.83 20151031 050951 8.66 2.83 20151031 050952 8.92 2.83 20151031 050953 9.19 2.83 20151031 050954 9.51 2.84 20151031 050955 9.86 2.84 20151031 050956 10.17 2.84 20151031 050958 9.74 2.84 20151031 050959 9.53 2.84 20151031 051001 9.26 2.84 20151031 051003 8.93 2.84 20151031 051004 8.75 2.84 20151031 051005 8.64 2.84 20151031 051006 8.37 2.83 20151031 051008 7.78 2.80 20151031 051009 7.54 2.79 20151031 051010 7.27 2.77 20151031 051011 7.08 2.76 20151031 051012 6.91 2.76 20151031 051013 6.78 2.75 20151031 051014 6.92 2.75 20151031 051015 7.15 2.76 20151031 051016 7.38 2.76 20151031 051017 7.60 2.76 20151031 051018 7.79 2.76 20151031 051019 7.97 2.75 20151031 051020 8.13 2.75 20151031 051021 8.20 2.74 20151031 051022 8.25 2.72 20151031 051023 8.24 2.71 20151031 051024 8.20 2.69 20151031 051025 8.24 2.68 20151031 051026 8.28 2.66 20151031 051028 8.39 2.65 20151031 051029 8.48 2.64 20151031 051031 8.54 2.64 20151031 051032 8.55 2.62 20151031 051033 8.56 2.60 20151031 051034 8.60 2.58 20151031 051035 8.66 2.56 20151031 051036 8.67 2.54 20151031 051037 8.73 2.52 20151031 051038 8.81 2.50 20151031 051039 8.79 2.49 20151031 051040 8.69 2.48 20151031 051041 8.64 2.48 20151031 051042 8.54 2.48 20151031 051043 8.57 2.47 20151031 051044 8.65 2.47 20151031 051045 8.68 2.46 20151031 051046 8.85 2.45 20151031 051047 8.97 2.44 20151031 051048 8.80 2.44 20151031 051049 8.66 2.44 20151031 051050 8.49 2.43 20151031 051051 8.42 2.43 20151031 051052 8.37 2.42 20151031 051053 8.33 2.42 20151031 051054 8.36 2.41 20151031 051055 8.42 2.41 20151031 051056 8.56 2.39 20151031 051058 8.90 2.37 20151031 051100 9.11 2.36 20151031 051101 9.33 2.35 20151031 051102 9.62 2.34 20151031 051103 9.87 2.33 20151031 051104 10.12 2.32 20151031 051105 10.17 2.31 20151031 051106 10.12 2.29 20151031 051107 10.06 2.28 20151031 051108 9.98 2.26 20151031 051109 9.86 2.23 20151031 051110 9.75 2.21 20151031 051111 9.60 2.18 20151031 051112 9.45 2.15 20151031 051113 9.27 2.13 20151031 051114 9.06 2.12 20151031 051115 8.88 2.12 20151031 051117 8.51 2.10 20151031 051118 8.35 2.10 20151031 051119 8.18 2.09 20151031 051120 8.03 2.09 20151031 051121 7.91 2.08 20151031 051122 7.80 2.07 20151031 051123 7.68 2.07 20151031 051124 7.56 2.06 20151031 051125 7.42 2.05 20151031 051126 7.29 2.05 20151031 051130 6.85 2.03 20151031 051132 6.52 2.04 20151031 051133 6.39 2.05 20151031 051134 6.23 2.06 20151031 051135 6.11 2.07 20151031 051136 5.97 2.08 20151031 051137 5.87 2.10 20151031 051138 5.74 2.10 20151031 051139 5.51 2.09 20151031 051140 5.33 2.07 20151031 051141 5.17 2.05 20151031 051142 5.00 2.04 20151031 051143 4.92 2.02 20151031 051144 4.89 2.00 20151031 051145 4.90 1.97 20151031 051146 4.94 1.95 20151031 051147 4.67 1.95 20151031 051148 4.41 1.95 20151031 051149 4.16 1.95 20151031 051150 3.88 1.94 20151031 051151 3.64 1.94 20151031 051152 3.49 1.94 20151031 051153 3.49 1.93 20151031 051154 3.46 1.93 20151031 051155 3.84 1.93 20151031 051156 4.16 1.93 20151031 051158 4.49 1.93 20151031 051159 4.91 1.92 20151031 051200 5.30 1.92 20151031 051201 5.65 1.92 20151031 051202 6.08 1.92 20151031 051203 6.43 1.92 20151031 051204 6.72 1.91 20151031 051205 6.90 1.91 20151031 051206 7.05 1.91 20151031 051207 7.25 1.91 20151031 051208 7.36 1.91 20151031 051209 7.46 1.91 20151031 051210 7.55 1.90 20151031 051211 7.60 1.90 20151031 051212 7.49 1.90 20151031 051213 7.29 1.90 20151031 051214 7.06 1.90 20151031 051215 6.86 1.89 20151031 051216 6.66 1.89 20151031 051217 6.47 1.89 20151031 051218 6.27 1.89 20151031 051219 6.08 1.88 20151031 051220 5.96 1.88 20151031 051221 5.92 1.88 20151031 051222 5.90 1.88 20151031 051223 5.91 1.87 20151031 051224 5.91 1.87 20151031 051226 5.95 1.87 20151031 051227 5.99 1.87 20151031 051228 6.04 1.86 20151031 051229 6.13 1.86 20151031 051230 6.18 1.86 20151031 051231 6.24 1.86 20151031 051232 6.35 1.86 20151031 051233 6.42 1.86 20151031 051234 6.54 1.86 20151031 051235 6.64 1.86 20151031 051236 6.73 1.85 20151031 051237 6.81 1.85 20151031 051238 6.75 1.83 20151031 051239 6.74 1.81 20151031 051240 6.71 1.80 20151031 051241 6.69 1.78 20151031 051242 6.73 1.77 20151031 051243 6.74 1.75 20151031 051244 6.83 1.75 20151031 051245 6.88 1.74 20151031 051246 7.01 1.75 20151031 051247 7.23 1.77 20151031 051248 7.41 1.78 20151031 051249 7.65 1.79 20151031 051250 7.94 1.80 20151031 051251 8.19 1.80 20151031 051252 8.53 1.81 20151031 051254 8.81 1.82 20151031 051255 8.74 1.81 20151031 051256 8.73 1.81 20151031 051257 8.68 1.80 20151031 051258 8.68 1.80 20151031 051259 8.65 1.79 20151031 051300 8.63 1.79 20151031 051301 8.63 1.78 20151031 051302 8.62 1.78 20151031 051303 8.46 1.76 20151031 051304 8.29 1.74 20151031 051305 8.12 1.73 20151031 051306 7.94 1.71 20151031 051307 7.76 1.69 20151031 051308 7.58 1.67 20151031 051309 7.41 1.65 20151031 051310 7.22 1.63 20151031 051311 7.50 1.64 20151031 051312 7.89 1.65 20151031 051313 8.31 1.66 20151031 051314 8.74 1.67 20151031 051315 9.20 1.68 20151031 051316 9.65 1.68 20151031 051317 10.19 1.70 20151031 051318 10.68 1.70 20151031 051319 11.16 1.70 20151031 051321 11.66 1.70 20151031 051322 12.12 1.69 20151031 051323 12.58 1.69 20151031 051324 13.11 1.69 20151031 051325 13.55 1.69 20151031 051326 13.98 1.69 20151031 051327 14.40 1.69 20151031 051328 14.56 1.70 20151031 051329 14.45 1.73 20151031 051330 14.35 1.76 20151031 051331 14.21 1.80 20151031 051332 14.12 1.83 20151031 051333 14.04 1.87 20151031 051335 13.85 1.94 20151031 051336 13.63 1.97 20151031 051337 13.18 1.94 20151031 051338 12.62 1.92 20151031 051339 12.17 1.90 20151031 051340 11.71 1.87 20151031 051341 11.21 1.84 20151031 051342 10.75 1.82 20151031 051343 10.32 1.78 20151031 051344 10.06 1.76 20151031 051345 10.47 1.77 20151031 051346 10.81 1.78 20151031 051348 11.14 1.79 20151031 051349 11.48 1.79 20151031 051350 11.81 1.80 20151031 051351 12.12 1.81 20151031 051352 12.48 1.81 20151031 051353 12.65 1.81 20151031 051354 12.28 1.78 20151031 051355 11.93 1.74 20151031 051356 11.57 1.71 20151031 051357 11.25 1.67 20151031 051358 10.94 1.64 20151031 051359 10.61 1.60 20151031 051400 10.35 1.56 20151031 051401 10.12 1.53 20151031 051402 9.97 1.52 20151031 051403 9.81 1.50 20151031 051404 9.64 1.48 20151031 051405 9.46 1.47 20151031 051406 9.25 1.45 20151031 051407 9.05 1.44 20151031 051408 8.85 1.43 20151031 051409 8.65 1.42 20151031 051410 8.54 1.42 20151031 051411 8.48 1.42 20151031 051412 8.38 1.42 20151031 051413 8.31 1.42 20151031 051415 8.20 1.42 20151031 051416 8.13 1.42 20151031 051417 8.01 1.41 20151031 051418 7.93 1.41 20151031 051419 7.70 1.39 20151031 051420 7.33 1.34 20151031 051421 7.04 1.30 20151031 051422 6.74 1.26 20151031 051423 6.46 1.22 20151031 051424 6.18 1.19 20151031 051425 5.93 1.15 20151031 051426 5.67 1.13 20151031 051427 5.45 1.13 20151031 051428 5.29 1.15 20151031 051429 5.13 1.17 20151031 051430 4.97 1.19 20151031 051431 4.80 1.20 20151031 051432 4.65 1.21 20151031 051433 4.45 1.22 20151031 051434 4.31 1.23 20151031 051435 4.11 1.22 20151031 051436 3.94 1.21 20151031 051437 3.73 1.19 20151031 051438 3.58 1.17 20151031 051439 3.43 1.15 20151031 051441 3.22 1.13 20151031 051442 3.08 1.12 20151031 051443 2.91 1.09 20151031 051444 2.78 1.09 20151031 051445 2.70 1.11 20151031 051446 2.74 1.14 20151031 051447 2.91 1.17 20151031 051448 3.12 1.19 20151031 051449 3.40 1.22 20151031 051450 3.71 1.25 20151031 051451 4.06 1.29 20151031 051453 4.75 1.33 20151031 051454 5.09 1.34 20151031 051455 5.36 1.35 20151031 051456 5.47 1.36 20151031 051457 5.65 1.37 20151031 051458 5.73 1.39 20151031 051459 5.87 1.40 20151031 051500 5.91 1.42 20151031 051501 4.65 1.46 20151031 051502 3.52 1.49 20151031 051503 2.50 1.52 20151031 051504 1.48 1.55 20151031 051505 0.59 1.58 20151031 051507 0.59 1.60 20151031 051508 1.57 1.63 20151031 051509 2.41 1.66 20151031 051510 1.79 1.65 20151031 051511 1.11 1.65 20151031 051512 0.43 1.64 20151031 051513 0.34 1.64 20151031 051514 1.06 1.64 20151031 051515 2.01 1.64 20151031 051516 2.79 1.64 20151031 051517 3.70 1.65 20151031 051518 4.24 1.67 20151031 051519 4.81 1.70 20151031 051520 5.27 1.72 20151031 051521 5.86 1.76 20151031 051522 6.29 1.79 20151031 051523 6.77 1.82 20151031 051524 7.16 1.85 20151031 051525 7.60 1.89 20151031 051526 7.23 1.93 20151031 051527 6.53 1.96 20151031 051528 5.68 2.00 20151031 051529 5.02 2.04 20151031 051530 4.34 2.06 20151031 051532 3.73 2.09 20151031 051533 3.28 2.12 20151031 051534 2.98 2.15 20151031 051535 2.64 2.18 20151031 051536 2.20 2.21 20151031 051537 1.91 2.23 20151031 051538 1.74 2.26 20151031 051539 1.76 2.28 20151031 051540 1.93 2.31 20151031 051541 2.21 2.33 20151031 051542 2.62 2.36 20151031 051543 2.87 2.38 20151031 051544 2.98 2.40 20151031 051545 3.12 2.41 20151031 051546 3.27 2.42 20151031 051547 3.43 2.43 20151031 051548 3.63 2.44 20151031 051549 3.80 2.45 20151031 051550 3.97 2.45 20151031 051551 4.05 2.46 20151031 051552 4.02 2.46 20151031 051553 4.16 2.47 20151031 051554 4.45 2.47 20151031 051555 4.98 2.47 20151031 051557 5.56 2.47 20151031 051558 6.23 2.47 20151031 051559 6.99 2.46 20151031 051600 7.68 2.46 20151031 051601 7.91 2.47 20151031 051602 8.17 2.48 20151031 051603 8.37 2.50 20151031 051604 8.62 2.51 20151031 051605 8.78 2.53 20151031 051606 8.92 2.55 20151031 051607 9.06 2.57 20151031 051608 9.19 2.59 20151031 051609 9.02 2.59 20151031 051610 8.87 2.59 20151031 051611 8.74 2.59 20151031 051612 8.61 2.59 20151031 051613 8.50 2.59 20151031 051614 8.39 2.59 20151031 051615 8.29 2.59 20151031 051616 8.22 2.59 20151031 051617 8.61 2.57 20151031 051618 9.01 2.55 20151031 051619 9.41 2.53 20151031 051620 9.83 2.51 20151031 051622 10.24 2.49 20151031 051623 10.74 2.47 20151031 051624 11.17 2.45 20151031 051625 11.60 2.43 20151031 051626 12.49 2.41 20151031 051627 13.48 2.39 20151031 051628 14.50 2.37 20151031 051629 15.70 2.35 20151031 051630 16.76 2.33 20151031 051631 17.81 2.31 20151031 051632 18.89 2.30 20151031 051633 19.97 2.28 20151031 051634 20.20 2.24 20151031 051635 20.00 2.18 20151031 051636 19.67 2.12 20151031 051637 19.38 2.06 20151031 051638 18.98 2.01 20151031 051639 18.64 1.95 20151031 051640 18.21 1.90 20151031 051641 17.75 1.84 20151031 051642 16.57 1.84 20151031 051643 15.03 1.87 20151031 051644 13.66 1.90 20151031 051646 12.30 1.93 20151031 051647 11.15 1.96 20151031 051648 10.09 1.99 20151031 051649 9.26 2.01 20151031 051650 8.67 2.04 20151031 051651 8.48 2.06 20151031 051652 8.45 2.08 20151031 051653 8.46 2.10 20151031 051654 8.50 2.12 20151031 051655 8.60 2.14 20151031 051656 8.71 2.17 20151031 051657 8.85 2.20 20151031 051658 8.96 2.22 20151031 051659 9.06 2.26 20151031 051700 9.05 2.33 20151031 051701 9.08 2.40 20151031 051702 9.18 2.47 20151031 051703 9.32 2.56 20151031 051704 9.48 2.63 20151031 051705 9.70 2.71 20151031 051706 9.94 2.79 20151031 051707 10.17 2.86 20151031 051708 10.13 2.94 20151031 051710 10.08 3.03 20151031 051711 10.03 3.10 20151031 051712 9.98 3.18 20151031 051713 9.94 3.25 20151031 051714 9.90 3.33 20151031 051715 9.88 3.41 20151031 051716 9.86 3.48 20151031 051717 9.69 3.53 20151031 051718 9.55 3.57 20151031 051719 9.42 3.61 20151031 051720 9.30 3.65 20151031 051721 9.19 3.69 20151031 051722 9.08 3.72 20151031 051723 8.97 3.76 20151031 051724 8.88 3.79 20151031 051725 9.21 3.80 20151031 051726 9.55 3.80 20151031 051727 9.90 3.80 20151031 051728 10.26 3.80 20151031 051729 10.62 3.81 20151031 051730 11.05 3.80 20151031 051731 11.43 3.80 20151031 051732 11.80 3.79 20151031 051734 11.66 3.79 20151031 051735 11.40 3.79 20151031 051736 11.13 3.80 20151031 051737 10.78 3.80 20151031 051738 10.46 3.81 20151031 051739 10.14 3.82 20151031 051740 9.77 3.83 20151031 051741 9.43 3.84 20151031 051742 9.23 3.82 20151031 051743 9.15 3.79 20151031 051744 9.12 3.76 20151031 051745 9.07 3.72 20151031 051746 9.05 3.69 20151031 051747 9.06 3.67 20151031 051748 9.06 3.64 20151031 051749 9.09 3.62 20151031 051750 9.21 3.58 20151031 051751 9.35 3.55 20151031 051752 9.47 3.51 20151031 051753 9.60 3.48 20151031 051754 9.69 3.44 20151031 051755 9.77 3.40 20151031 051757 9.87 3.36 20151031 051758 9.95 3.31 20151031 051759 9.70 3.28 20151031 051800 9.19 3.26 20151031 051801 8.66 3.24 20151031 051802 8.13 3.22 20151031 051803 7.60 3.21 20151031 051804 7.05 3.19 20151031 051805 6.54 3.18 20151031 051806 6.04 3.17 20151031 051807 5.78 3.16 20151031 051808 5.90 3.14 20151031 051809 6.05 3.12 20151031 051810 6.23 3.09 20151031 051811 6.44 3.07 20151031 051812 6.63 3.04 20151031 051813 6.85 3.01 20151031 051814 7.07 2.98 20151031 051815 7.27 2.95 20151031 051816 7.27 2.93 20151031 051817 7.29 2.90 20151031 051818 7.29 2.88 20151031 051820 7.28 2.85 20151031 051821 7.30 2.84 20151031 051822 7.29 2.82 20151031 051823 7.28 2.80 20151031 051824 7.27 2.78 20151031 051825 6.89 2.76 20151031 051826 6.53 2.74 20151031 051827 6.19 2.72 20151031 051828 5.88 2.70 20151031 051829 5.55 2.68 20151031 051830 5.23 2.66 20151031 051831 4.88 2.64 20151031 051832 4.60 2.62 20151031 051833 4.74 2.61 20151031 051834 4.88 2.59 20151031 051835 5.01 2.58 20151031 051836 5.17 2.57 20151031 051837 5.29 2.55 20151031 051838 5.44 2.53 20151031 051839 5.57 2.51 20151031 051840 5.73 2.49 20151031 051842 5.87 2.48 20151031 051843 6.04 2.48 20151031 051844 6.25 2.48 20151031 051845 6.59 2.49 20151031 051846 6.91 2.49 20151031 051847 7.25 2.49 20151031 051848 7.61 2.49 20151031 051849 7.97 2.49 20151031 051850 8.27 2.48 20151031 051851 8.55 2.46 20151031 051852 8.92 2.45 20151031 051853 9.24 2.44 20151031 051854 9.59 2.43 20151031 051855 9.95 2.42 20151031 051856 10.31 2.42 20151031 051857 10.67 2.41 20151031 051858 10.86 2.40 20151031 051859 10.87 2.39 20151031 051900 10.89 2.38 20151031 051901 10.92 2.36 20151031 051902 10.97 2.35 20151031 051904 11.03 2.34 20151031 051905 11.11 2.33 20151031 051906 11.21 2.31 20151031 051907 11.00 2.31 20151031 051908 10.45 2.30 20151031 051909 9.91 2.29 20151031 051910 9.37 2.28 20151031 051911 8.84 2.27 20151031 051912 8.31 2.26 20151031 051913 7.69 2.25 20151031 051914 7.10 2.24 20151031 051915 6.31 2.24 20151031 051916 5.32 2.26 20151031 051917 4.47 2.28 20151031 051918 3.84 2.30 20151031 051919 3.53 2.32 20151031 051920 3.64 2.34 20151031 051921 4.08 2.36 20151031 051922 4.76 2.38 20151031 051923 5.50 2.40 20151031 051924 5.87 2.37 20151031 051926 6.25 2.34 20151031 051927 6.76 2.30 20151031 051928 7.23 2.26 20151031 051929 7.72 2.23 20151031 051930 8.23 2.19 20151031 051931 8.76 2.15 20151031 051932 9.25 2.11 20151031 051933 8.88 2.07 20151031 051934 8.59 2.03 20151031 051935 8.32 2.00 20151031 051936 8.08 1.95 20151031 051937 7.88 1.91 20151031 051938 7.73 1.87 20151031 051939 7.64 1.83 20151031 051940 7.61 1.77 20151031 051941 8.19 1.77 20151031 051942 8.78 1.78 20151031 051943 9.39 1.80 20151031 051944 9.99 1.81 20151031 051945 10.59 1.82 20151031 051946 11.19 1.83 20151031 051948 11.90 1.84 20151031 051949 12.49 1.84 20151031 051950 12.92 1.87 20151031 051951 13.33 1.91 20151031 051952 13.76 1.95 20151031 051953 14.21 1.98 20151031 051954 14.76 2.02 20151031 051955 15.24 2.06 20151031 051956 15.74 2.10 20151031 051957 16.24 2.13 20151031 051958 16.46 2.18 20151031 051959 16.52 2.24 20151031 052000 16.56 2.30 20151031 052001 16.60 2.37 20151031 052002 16.62 2.43 20151031 052003 16.63 2.48 20151031 052004 16.63 2.54 20151031 052005 16.61 2.60 20151031 052006 16.63 2.68 20151031 052007 16.72 2.78 20151031 052009 16.85 2.89 20151031 052010 17.02 2.99 20151031 052011 17.21 3.09 20151031 052012 17.41 3.19 20151031 052013 17.60 3.29 20151031 052014 17.77 3.39 20151031 052015 17.97 3.49 20151031 052016 18.13 3.56 20151031 052017 18.29 3.63 20151031 052018 18.44 3.70 20151031 052019 18.59 3.77 20151031 052020 18.73 3.84 20151031 052021 18.86 3.91 20151031 052022 19.01 4.00 20151031 052023 19.15 4.07 20151031 052024 19.37 4.14 20151031 052025 19.60 4.22 20151031 052026 19.85 4.29 20151031 052027 20.12 4.36 20151031 052028 20.40 4.43 20151031 052030 20.75 4.50 20151031 052031 21.06 4.57 20151031 052032 21.38 4.63 20151031 052033 21.66 4.69 20151031 052034 21.94 4.74 20151031 052035 22.24 4.80 20151031 052036 22.54 4.85 20151031 052037 22.82 4.92 20151031 052038 23.02 4.97 20151031 052039 23.20 5.03 20151031 052040 23.35 5.08 20151031 052041 23.28 5.13 20151031 052042 23.24 5.17 20151031 052043 23.23 5.22 20151031 052044 23.24 5.27 20151031 052045 23.27 5.31 20151031 052046 23.33 5.35 20151031 052047 23.40 5.39 20151031 052048 23.50 5.42 20151031 052049 23.46 5.46 20151031 052051 23.39 5.51 20151031 052052 23.32 5.56 20151031 052053 23.26 5.61 20151031 052054 23.21 5.65 20151031 052055 23.16 5.70 20151031 052056 23.12 5.74 20151031 052057 23.08 5.79 20151031 052058 22.99 5.81 20151031 052059 22.82 5.83 20151031 052100 22.66 5.85 20151031 052101 22.50 5.88 20151031 052102 22.33 5.90 20151031 052103 22.17 5.93 20151031 052104 22.02 5.96 20151031 052105 21.86 5.98 20151031 052106 21.82 6.02 20151031 052107 21.87 6.05 20151031 052108 21.94 6.08 20151031 052109 22.02 6.11 20151031 052110 22.12 6.14 20151031 052112 22.23 6.18 20151031 052113 22.35 6.22 20151031 052114 22.51 6.27 20151031 052115 22.57 6.30 20151031 052116 22.56 6.33 20151031 052117 22.56 6.36 20151031 052118 22.58 6.39 20151031 052119 22.62 6.42 20151031 052120 22.71 6.45 20151031 052121 22.80 6.48 20151031 052122 22.90 6.51 20151031 052123 22.90 6.54 20151031 052124 22.67 6.57 20151031 052125 22.43 6.60 20151031 052126 22.17 6.63 20151031 052127 21.87 6.66 20151031 052128 21.51 6.70 20151031 052129 21.22 6.73 20151031 052130 20.94 6.77 20151031 052132 20.76 6.82 20151031 052133 20.98 6.90 20151031 052134 21.24 6.98 20151031 052135 21.49 7.05 20151031 052136 21.78 7.13 20151031 052137 22.06 7.19 20151031 052138 22.34 7.25 20151031 052139 22.68 7.30 20151031 052140 23.00 7.35 20151031 052141 23.05 7.38 20151031 052142 23.07 7.42 20151031 052143 23.07 7.47 20151031 052144 23.07 7.51 20151031 052145 23.03 7.56 20151031 052146 22.97 7.62 20151031 052147 22.89 7.68 20151031 052148 22.80 7.74 20151031 052149 23.15 7.78 20151031 052150 23.61 7.81 20151031 052152 24.22 7.84 20151031 052153 24.74 7.86 20151031 052154 25.27 7.88 20151031 052155 25.76 7.90 20151031 052156 26.24 7.92 20151031 052157 26.71 7.95 20151031 052158 27.09 7.97 20151031 052159 27.45 8.01 20151031 052200 27.74 8.05 20151031 052201 28.03 8.08 20151031 052202 28.30 8.12 20151031 052203 28.55 8.16 20151031 052204 28.80 8.20 20151031 052205 29.01 8.24 20151031 052206 29.27 8.29 20151031 052207 29.51 8.32 20151031 052208 29.78 8.36 20151031 052209 30.09 8.38 20151031 052210 30.43 8.41 20151031 052212 30.79 8.44 20151031 052213 31.22 8.46 20151031 052214 31.65 8.49 20151031 052215 31.95 8.52 20151031 052216 32.07 8.56 20151031 052217 32.21 8.59 20151031 052218 32.36 8.63 20151031 052219 32.55 8.66 20151031 052220 32.74 8.69 20151031 052221 32.94 8.72 20151031 052222 33.19 8.74 20151031 052223 33.42 8.77 20151031 052224 33.51 8.79 20151031 052225 33.62 8.81 20151031 052226 33.68 8.83 20151031 052227 33.73 8.86 20151031 052228 33.75 8.89 20151031 052229 33.76 8.92 20151031 052231 33.75 8.95 20151031 052232 33.79 8.99 20151031 052233 34.15 9.00 20151031 052234 34.54 9.02 20151031 052235 34.95 9.04 20151031 052236 35.41 9.05 20151031 052237 35.85 9.06 20151031 052238 36.25 9.07 20151031 052239 36.66 9.09 20151031 052240 36.98 9.11 20151031 052241 37.02 9.14 20151031 052242 37.10 9.17 20151031 052243 37.16 9.20 20151031 052244 37.26 9.23 20151031 052246 37.44 9.27 20151031 052247 37.54 9.29 20151031 052248 37.65 9.31 20151031 052249 37.78 9.28 20151031 052251 37.98 9.26 20151031 052252 38.18 9.22 20151031 052253 38.43 9.19 20151031 052254 38.71 9.16 20151031 052255 39.00 9.12 20151031 052256 39.41 9.09 20151031 052257 39.77 9.04 20151031 052258 39.47 9.01 20151031 052259 39.01 8.98 20151031 052300 38.42 8.95 20151031 052301 38.02 8.91 20151031 052302 37.49 8.86 20151031 052303 37.14 8.82 20151031 052304 36.68 8.76 20151031 052305 36.40 8.71 20151031 052306 35.85 8.66 20151031 052307 35.25 8.64 20151031 052308 34.49 8.60 20151031 052310 33.86 8.58 20151031 052311 33.05 8.54 20151031 052312 32.22 8.49 20151031 052313 31.52 8.46 20151031 052314 30.58 8.41 20151031 052315 29.92 8.39 20151031 052316 29.25 8.37 20151031 052317 28.56 8.35 20151031 052319 27.02 8.34 20151031 052320 26.25 8.35 20151031 052321 25.17 8.35 20151031 052322 23.99 8.36 20151031 052325 21.70 8.35 20151031 052326 21.24 8.35 20151031 052327 20.44 8.34 20151031 052329 19.60 8.32 20151031 052330 19.07 8.31 20151031 052331 18.17 8.29 20151031 052332 17.25 8.26 20151031 052334 16.30 8.30 20151031 052335 15.71 8.31 20151031 052336 15.50 8.34 20151031 052337 14.99 8.36 20151031 052339 14.06 8.40 20151031 052340 13.86 8.42 20151031 052341 13.67 8.43 20151031 052342 13.49 8.43 20151031 052343 13.31 8.43 20151031 052344 13.52 8.44 20151031 052345 13.33 8.45 20151031 052346 13.14 8.45 20151031 052348 12.92 8.46 20151031 052349 13.09 8.48 20151031 052350 13.00 8.47 20151031 052351 13.30 8.43 20151031 052352 13.41 8.40 20151031 052353 13.54 8.37 20151031 052354 14.10 8.35 20151031 052355 14.29 8.33 20151031 052356 14.51 8.31 20151031 052357 14.66 8.28 20151031 052358 14.59 8.26 20151031 052359 14.58 8.23 20151031 052400 15.07 8.22 20151031 052401 15.30 8.19 20151031 052402 15.26 8.17 20151031 052403 15.21 8.14 20151031 052404 15.13 8.11 20151031 052406 15.04 8.08 20151031 052407 15.00 8.06 20151031 052408 15.83 8.03 20151031 052409 16.23 8.00 20151031 052410 16.72 7.97 20151031 052411 17.29 7.94 20151031 052412 18.28 7.91 20151031 052413 19.03 7.89 20151031 052414 19.86 7.87 20151031 052415 20.77 7.85 20151031 052416 21.47 7.83 20151031 052417 22.20 7.82 20151031 052418 22.97 7.80 20151031 052419 23.76 7.79 20151031 052420 24.57 7.77 20151031 052421 25.41 7.76 20151031 052422 26.69 7.75 20151031 052423 27.57 7.73 20151031 052425 28.09 7.70 20151031 052426 28.67 7.66 20151031 052427 29.40 7.62 20151031 052428 30.28 7.58 20151031 052429 31.32 7.55 20151031 052430 32.51 7.51 20151031 052431 33.86 7.47 20151031 052432 35.36 7.43 20151031 052433 36.16 7.40 20151031 052434 36.18 7.36 20151031 052435 36.04 7.33 20151031 052436 36.03 7.30 20151031 052437 36.14 7.28 20151031 052438 35.81 7.25 20151031 052439 36.18 7.23 20151031 052440 36.67 7.21 20151031 052441 37.00 7.19 20151031 052443 36.92 7.16 20151031 052444 36.95 7.14 20151031 052445 37.12 7.11 20151031 052446 37.40 7.08 20151031 052447 37.71 7.05 20151031 052448 38.28 7.03 20151031 052449 38.97 7.00 20151031 052450 39.36 6.98 20151031 052451 38.67 6.95 20151031 052452 37.49 6.92 20151031 052453 37.04 6.89 20151031 052454 36.69 6.86 20151031 052455 36.45 6.83 20151031 052456 35.80 6.80 20151031 052457 35.80 6.77 20151031 052458 35.91 6.75 20151031 052459 36.00 6.72 20151031 052501 36.05 6.68 20151031 052502 36.47 6.66 20151031 052503 37.05 6.63 20151031 052504 37.80 6.60 20151031 052505 38.36 6.57 20151031 052506 39.45 6.54 20151031 052507 39.70 6.51 20151031 052508 38.96 6.49 20151031 052510 38.72 6.47 20151031 052511 38.33 6.45 20151031 052512 38.64 6.43 20151031 052513 38.66 6.40 20151031 052515 40.54 6.34 20151031 052516 40.64 6.30 20151031 052517 40.75 6.26 20151031 052519 40.68 6.22 20151031 052520 41.12 6.18 20151031 052521 41.43 6.13 20151031 052522 41.93 6.10 20151031 052523 41.49 6.06 20151031 052524 41.80 6.04 20151031 052525 42.14 6.01 20151031 052526 41.40 5.97 20151031 052527 41.27 5.93 20151031 052528 40.87 5.89 20151031 052529 40.64 5.84 20151031 052530 40.95 5.79 20151031 052531 41.31 5.73 20151031 052532 41.92 5.68 20151031 052533 42.37 5.62 20151031 052534 42.21 5.58 20151031 052535 41.77 5.53 20151031 052537 41.23 5.48 20151031 052538 40.82 5.44 20151031 052539 40.22 5.39 20151031 052540 40.16 5.34 20151031 052541 39.97 5.27 20151031 052542 39.99 5.20 20151031 052543 40.16 5.14 20151031 052544 39.97 5.08 20151031 052545 39.83 5.01 20151031 052546 39.98 4.96 20151031 052547 39.93 4.90 20151031 052548 39.94 4.83 20151031 052549 40.00 4.77 20151031 052550 40.33 4.72 20151031 052551 40.20 4.66 20151031 052552 39.68 4.61 20151031 052554 39.15 4.57 20151031 052555 38.87 4.53 20151031 052556 38.42 4.47 20151031 052557 38.01 4.41 20151031 052558 37.64 4.35 20151031 052559 37.30 4.28 20151031 052600 37.13 4.23 20151031 052602 35.93 4.11 20151031 052603 35.34 4.05 20151031 052604 34.76 3.99 20151031 052605 34.25 3.92 20151031 052606 33.83 3.86 20151031 052607 33.48 3.81 20151031 052608 33.19 3.75 20151031 052609 33.18 3.65 20151031 052610 33.22 3.55 20151031 052612 33.27 3.45 20151031 052613 33.32 3.34 20151031 052614 33.37 3.24 20151031 052615 33.42 3.14 20151031 052616 33.46 3.04 20151031 052617 33.49 2.93 20151031 052618 33.45 2.83 20151031 052619 33.23 2.73 20151031 052620 33.10 2.63 20151031 052621 33.05 2.52 20151031 052622 33.10 2.41 20151031 052623 33.24 2.30 20151031 052624 33.47 2.18 20151031 052625 33.80 2.06 20151031 052626 34.00 1.91 20151031 052627 33.78 1.75 20151031 052629 33.59 1.60 20151031 052630 33.45 1.44 20151031 052631 33.35 1.28 20151031 052632 32.95 1.10 20151031 052633 32.80 0.92 20151031 052634 32.69 0.74 20151031 052635 32.68 0.56 20151031 052636 32.41 0.44 20151031 052637 32.31 0.35 20151031 052638 32.26 0.26 20151031 052639 32.16 0.15 20151031 052640 32.20 0.07 20151031 052641 32.30 -0.00 20151031 052642 32.36 -0.09 20151031 052643 32.48 -0.16 20151031 052644 32.04 -0.24 20151031 052645 31.33 -0.36 20151031 052647 30.81 -0.47 20151031 052648 30.23 -0.58 20151031 052649 29.82 -0.68 20151031 052650 29.36 -0.80 20151031 052651 29.03 -0.90 20151031 052652 28.66 -1.01 20151031 052653 28.43 -1.12 20151031 052654 28.03 -1.31 20151031 052655 27.74 -1.49 20151031 052656 27.44 -1.68 20151031 052657 27.17 -1.88 20151031 054341 11.84 1.98 20151031 054342 11.91 2.02 20151031 054343 11.99 2.06 20151031 054344 11.30 2.06 20151031 054345 10.71 2.06 20151031 054346 10.21 2.06 20151031 054347 9.83 2.07 20151031 054348 9.55 2.08 20151031 054349 9.38 2.11 20151031 054350 9.30 2.13 20151031 054351 9.31 2.16 20151031 054352 9.65 2.24 20151031 054353 10.27 2.36 20151031 054355 10.87 2.47 20151031 054356 11.49 2.57 20151031 054357 11.98 2.65 20151031 054358 12.49 2.73 20151031 054359 13.01 2.81 20151031 054400 13.49 2.89 20151031 054401 13.61 2.99 20151031 054402 13.37 3.09 20151031 054403 13.18 3.21 20151031 054404 13.06 3.32 20151031 054405 13.00 3.44 20151031 054406 13.00 3.56 20151031 054407 13.05 3.69 20151031 054408 13.15 3.84 20151031 054409 13.20 3.91 20151031 054410 13.07 3.86 20151031 054411 12.86 3.81 20151031 054413 12.52 3.73 20151031 054414 12.22 3.66 20151031 054415 11.96 3.59 20151031 054416 11.75 3.52 20151031 054417 11.57 3.45 20151031 054418 11.44 3.38 20151031 054419 11.82 3.36 20151031 054420 12.19 3.34 20151031 054421 12.51 3.32 20151031 054422 12.84 3.29 20151031 054423 13.10 3.27 20151031 054424 13.34 3.26 20151031 054425 13.55 3.24 20151031 054426 13.72 3.22 20151031 054427 14.10 3.22 20151031 054428 14.54 3.22 20151031 054429 14.99 3.22 20151031 054430 15.41 3.22 20151031 054432 15.81 3.22 20151031 054433 16.18 3.22 20151031 054434 16.53 3.22 20151031 054435 16.91 3.21 20151031 054436 17.26 3.21 20151031 054437 17.66 3.21 20151031 054438 18.07 3.21 20151031 054439 18.54 3.21 20151031 054440 19.03 3.21 20151031 054441 19.54 3.21 20151031 054442 20.08 3.21 20151031 054443 20.64 3.21 20151031 054444 21.12 3.21 20151031 054445 21.46 3.20 20151031 054446 21.89 3.21 20151031 054447 22.26 3.22 20151031 054448 22.65 3.23 20151031 054450 23.06 3.24 20151031 054451 23.49 3.25 20151031 054452 23.94 3.25 20151031 054453 24.34 3.26 20151031 054454 24.42 3.22 20151031 054455 24.51 3.19 20151031 054456 24.62 3.16 20151031 054457 24.75 3.12 20151031 054458 24.91 3.08 20151031 054459 25.07 3.05 20151031 054500 25.24 3.01 20151031 054501 25.43 2.98 20151031 054502 25.10 2.97 20151031 054503 24.78 2.95 20151031 054504 24.40 2.94 20151031 054505 24.06 2.92 20151031 054506 23.78 2.91 20151031 054507 23.55 2.90 20151031 054509 23.34 2.88 20151031 054510 23.22 2.87 20151031 054511 23.18 2.85 20151031 054512 23.09 2.83 20151031 054513 23.02 2.82 20151031 054514 22.94 2.81 20151031 054515 22.83 2.79 20151031 054516 22.71 2.78 20151031 054517 22.55 2.76 20151031 054518 22.36 2.75 20151031 054519 22.35 2.75 20151031 054520 22.47 2.76 20151031 054521 22.61 2.77 20151031 054522 22.77 2.78 20151031 054523 22.93 2.79 20151031 054524 23.11 2.81 20151031 054525 23.31 2.82 20151031 054527 23.49 2.82 20151031 054528 23.51 2.83 20151031 054529 23.08 2.82 20151031 054530 22.72 2.80 20151031 054531 22.42 2.80 20151031 054532 22.14 2.79 20151031 054533 21.89 2.78 20151031 054534 21.61 2.77 20151031 054535 21.40 2.76 20151031 054536 21.20 2.75 20151031 054537 20.82 2.74 20151031 054538 20.44 2.72 20151031 054539 20.14 2.72 20151031 054540 19.79 2.71 20151031 054541 19.51 2.71 20151031 054542 19.23 2.70 20151031 054543 18.89 2.69 20151031 054544 18.63 2.68 20151031 054546 18.53 2.66 20151031 054547 18.37 2.63 20151031 054548 18.24 2.60 20151031 054549 18.09 2.58 20151031 054550 18.01 2.56 20151031 054551 17.93 2.55 20151031 054552 17.77 2.53 20151031 054553 17.67 2.52 20151031 054554 17.30 2.47 20151031 054555 16.96 2.42 20151031 054556 16.52 2.36 20151031 054557 16.13 2.30 20151031 054558 15.79 2.25 20151031 054559 15.41 2.19 20151031 054600 15.09 2.14 20151031 054601 14.79 2.09 20151031 054602 14.22 2.01 20151031 054603 13.59 1.91 20151031 054605 12.91 1.82 20151031 054606 12.14 1.71 20151031 054607 11.46 1.61 20151031 054608 10.83 1.52 20151031 054609 10.15 1.42 20151031 054610 9.51 1.33 20151031 054611 9.02 1.25 20151031 054612 8.74 1.19 20151031 054613 8.41 1.11 20151031 054614 8.02 1.03 20151031 054615 7.68 0.96 20151031 054616 7.33 0.89 20151031 054617 7.01 0.81 20151031 054618 6.68 0.74 20151031 054619 6.47 0.67 20151031 054620 6.34 0.64 20151031 054621 6.28 0.60 20151031 054622 6.19 0.55 20151031 054623 6.24 0.51 20151031 054625 6.43 0.47 20151031 054626 6.68 0.43 20151031 054627 6.96 0.39 20151031 054628 7.38 0.37 20151031 054629 8.12 0.40 20151031 054630 8.83 0.43 20151031 054631 9.61 0.47 20151031 054632 10.25 0.50 20151031 054633 10.82 0.53 20151031 054634 11.38 0.56 20151031 054635 11.85 0.59 20151031 054636 12.34 0.63 20151031 054637 12.50 0.63 20151031 054638 12.66 0.64 20151031 054639 12.97 0.65 20151031 054640 13.24 0.66 20151031 054641 13.59 0.67 20151031 054642 13.97 0.68 20151031 054644 14.40 0.69 20151031 054645 14.88 0.69 20151031 054646 14.57 0.70 20151031 054647 14.14 0.69 20151031 054648 13.64 0.69 20151031 054649 13.27 0.69 20151031 054650 12.90 0.69 20151031 054651 12.54 0.70 20151031 054652 12.26 0.70 20151031 054653 11.95 0.71 20151031 054654 11.82 0.73 20151031 054655 11.78 0.75 20151031 054656 11.72 0.76 20151031 054657 11.64 0.78 20151031 054658 11.57 0.79 20151031 054659 11.52 0.79 20151031 054700 11.43 0.80 20151031 054701 11.33 0.80 20151031 054702 11.53 0.80 20151031 054704 12.02 0.81 20151031 054705 12.45 0.81 20151031 054706 12.90 0.82 20151031 054707 13.31 0.83 20151031 054708 13.72 0.84 20151031 054709 14.02 0.86 20151031 054710 14.28 0.88 20151031 054711 14.62 0.92 20151031 054712 14.91 0.96 20151031 054713 15.22 1.00 20151031 054714 15.52 1.04 20151031 054715 15.85 1.08 20151031 054716 16.19 1.12 20151031 054717 16.55 1.15 20151031 054718 16.91 1.19 20151031 054719 17.30 1.24 20151031 054720 17.55 1.29 20151031 054721 17.82 1.33 20151031 054722 18.11 1.38 20151031 054724 18.41 1.44 20151031 054725 18.74 1.49 20151031 054726 19.08 1.55 20151031 054727 19.50 1.61 20151031 054728 19.77 1.66 20151031 054729 19.58 1.69 20151031 054730 19.39 1.72 20151031 054731 19.21 1.74 20151031 054732 19.06 1.76 20151031 054733 18.92 1.78 20151031 054734 18.81 1.81 20151031 054735 18.71 1.83 20151031 054736 18.63 1.86 20151031 054737 18.14 1.89 20151031 054738 17.67 1.92 20151031 054739 17.22 1.95 20151031 054740 16.86 1.98 20151031 054741 16.45 2.01 20151031 054742 15.97 2.04 20151031 054744 15.59 2.06 20151031 054745 15.24 2.09 20151031 054746 14.75 2.11 20151031 054747 14.21 2.11 20151031 054748 13.71 2.13 20151031 054749 13.10 2.14 20151031 054750 12.33 2.15 20151031 054751 11.66 2.16 20151031 054752 10.96 2.17 20151031 054753 10.23 2.18 20151031 054754 9.84 2.19 20151031 054755 9.63 2.20 20151031 054756 9.52 2.21 20151031 054757 9.39 2.22 20151031 054758 9.27 2.22 20151031 054759 9.13 2.23 20151031 054800 8.97 2.23 20151031 054801 8.77 2.24 20151031 054802 8.68 2.23 20151031 054804 8.70 2.23 20151031 054805 8.69 2.22 20151031 054806 8.68 2.21 20151031 054807 8.64 2.21 20151031 054808 8.64 2.21 20151031 054809 8.56 2.21 20151031 054810 8.47 2.21 20151031 054811 8.40 2.22 20151031 054812 8.37 2.22 20151031 054813 8.35 2.22 20151031 054814 8.32 2.21 20151031 054815 8.28 2.21 20151031 054816 8.22 2.20 20151031 054817 8.16 2.20 20151031 054818 8.09 2.19 20151031 054819 8.08 2.17 20151031 054820 8.28 2.16 20151031 054821 8.52 2.14 20151031 054822 8.76 2.13 20151031 054823 9.00 2.12 20151031 054825 9.25 2.11 20151031 054826 9.49 2.09 20151031 054827 9.76 2.07 20151031 054828 9.90 2.05 20151031 054829 9.66 2.05 20151031 054830 9.45 2.05 20151031 054831 9.28 2.05 20151031 054832 9.14 2.06 20151031 054833 9.03 2.07 20151031 054834 8.94 2.08 20151031 054835 8.92 2.10 20151031 054836 8.93 2.12 20151031 054837 8.94 2.10 20151031 054838 8.95 2.07 20151031 054839 8.97 2.05 20151031 054840 8.98 2.03 20151031 054841 8.98 2.00 20151031 054842 8.99 1.98 20151031 054843 9.01 1.95 20151031 054844 9.03 1.93 20151031 054846 9.03 1.91 20151031 054847 9.03 1.89 20151031 054848 9.02 1.87 20151031 054849 8.93 1.84 20151031 054850 8.87 1.81 20151031 054851 8.80 1.79 20151031 054852 8.73 1.77 20151031 054853 8.67 1.76 20151031 054854 8.48 1.74 20151031 054855 8.20 1.73 20151031 054856 7.98 1.72 20151031 054857 7.77 1.71 20151031 054858 7.59 1.70 20151031 054859 7.42 1.70 20151031 054900 7.22 1.68 20151031 054901 7.08 1.68 20151031 054902 6.91 1.68 20151031 054903 6.78 1.69 20151031 054904 6.65 1.70 20151031 054905 6.55 1.71 20151031 054907 6.48 1.73 20151031 054908 6.45 1.74 20151031 054909 6.47 1.75 20151031 054910 6.55 1.76 20151031 054911 6.85 1.76 20151031 054912 7.28 1.75 20151031 054913 7.67 1.73 20151031 054914 8.11 1.72 20151031 054915 8.56 1.70 20151031 054916 8.92 1.68 20151031 054917 9.30 1.64 20151031 054918 9.61 1.62 20151031 054919 9.83 1.59 20151031 054920 9.94 1.58 20151031 054921 10.06 1.56 20151031 054922 10.20 1.54 20151031 054923 10.38 1.52 20151031 054924 10.53 1.50 20151031 054925 10.70 1.48 20151031 054926 10.87 1.45 20151031 054927 11.05 1.43 20151031 054929 11.20 1.42 20151031 054930 11.35 1.42 20151031 054931 11.55 1.42 20151031 054932 11.69 1.42 20151031 054933 11.84 1.43 20151031 054934 11.98 1.45 20151031 054935 12.13 1.47 20151031 054936 12.27 1.50 20151031 054937 12.02 1.54 20151031 054938 11.77 1.58 20151031 054939 11.57 1.63 20151031 054940 11.40 1.67 20151031 054941 11.27 1.72 20151031 054942 11.18 1.77 20151031 054943 11.17 1.81 20151031 054944 11.17 1.85 20151031 054945 11.42 1.89 20151031 054946 11.67 1.92 20151031 054947 11.92 1.95 20151031 054948 12.14 1.98 20151031 054950 12.35 2.01 20151031 054951 12.53 2.03 20151031 054952 12.71 2.05 20151031 054953 12.84 2.07 20151031 054954 12.55 2.06 20151031 054955 12.15 2.05 20151031 054956 11.78 2.03 20151031 054957 11.36 2.01 20151031 054958 10.92 1.99 20151031 054959 10.40 1.96 20151031 055000 9.93 1.93 20151031 055001 9.50 1.91 20151031 055002 9.20 1.87 20151031 055003 9.00 1.84 20151031 055004 8.82 1.81 20151031 055005 8.65 1.78 20151031 055006 8.55 1.75 20151031 055007 8.43 1.72 20151031 055008 8.31 1.69 20151031 055009 8.22 1.66 20151031 055010 8.14 1.64 20151031 055011 8.09 1.63 20151031 055013 8.07 1.63 20151031 055014 8.11 1.64 20151031 055015 8.16 1.65 20151031 055016 8.18 1.65 20151031 055017 8.23 1.66 20151031 055018 8.28 1.67 20151031 055019 8.42 1.68 20151031 055020 8.64 1.68 20151031 055021 8.89 1.69 20151031 055022 9.14 1.69 20151031 055023 9.40 1.70 20151031 055024 9.62 1.70 20151031 055025 9.87 1.71 20151031 055026 10.16 1.71 20151031 055027 10.34 1.71 20151031 055028 10.37 1.67 20151031 055029 10.43 1.63 20151031 055030 10.49 1.59 20151031 055031 10.55 1.55 20151031 055032 10.58 1.51 20151031 055033 10.65 1.47 20151031 055035 10.71 1.43 20151031 055036 10.81 1.41 20151031 055037 11.04 1.43 20151031 055038 11.30 1.45 20151031 055039 11.57 1.47 20151031 055040 11.87 1.50 20151031 055041 12.11 1.52 20151031 055042 12.38 1.55 20151031 055043 12.53 1.58 20151031 055044 12.70 1.60 20151031 055045 12.52 1.63 20151031 055046 12.36 1.65 20151031 055047 12.21 1.68 20151031 055048 12.11 1.70 20151031 055049 11.99 1.72 20151031 055050 11.89 1.74 20151031 055051 11.81 1.76 20151031 055052 11.72 1.78 20151031 055053 11.80 1.81 20151031 055054 11.87 1.84 20151031 055055 11.96 1.86 20151031 055056 12.01 1.89 20151031 055058 12.03 1.92 20151031 055059 12.09 1.95 20151031 055100 12.10 1.97 20151031 055101 12.10 2.01 20151031 055102 11.97 2.03 20151031 055103 11.77 2.06 20151031 055105 11.45 2.12 20151031 055106 11.35 2.15 20151031 055107 11.22 2.18 20151031 055108 11.14 2.21 20151031 055109 11.08 2.23 20151031 055110 10.98 2.23 20151031 055111 10.92 2.22 20151031 055112 10.89 2.20 20151031 055113 10.92 2.19 20151031 055114 10.97 2.18 20151031 055115 11.01 2.17 20151031 055116 11.07 2.16 20151031 055117 11.14 2.16 20151031 055118 11.06 2.12 20151031 055119 10.89 2.07 20151031 055121 10.79 2.01 20151031 055122 10.69 1.94 20151031 055123 10.72 1.89 20151031 055124 10.82 1.83 20151031 055125 10.90 1.77 20151031 055126 11.11 1.72 20151031 055127 11.09 1.65 20151031 055128 10.34 1.56 20151031 055129 9.82 1.49 20151031 055130 9.33 1.42 20151031 055131 8.76 1.34 20151031 055132 8.31 1.28 20151031 055133 7.77 1.20 20151031 055134 7.34 1.14 20151031 055135 6.27 1.06 20151031 055136 4.09 0.98 20151031 055137 1.92 0.89 20151031 055138 0.35 0.80 20151031 055139 2.68 0.69 20151031 055140 5.04 0.58 20151031 055141 7.90 0.45 20151031 055142 10.38 0.33 20151031 055144 12.71 0.22 20151031 055145 13.79 0.26 20151031 055146 14.61 0.33 20151031 055147 15.54 0.38 20151031 055148 16.63 0.42 20151031 055149 17.94 0.46 20151031 055150 19.17 0.48 20151031 055151 20.44 0.50 20151031 055152 21.82 0.50 20151031 055153 20.66 0.64 20151031 055154 19.62 0.77 20151031 055155 18.43 0.93 20151031 055156 17.38 1.08 20151031 055157 16.46 1.22 20151031 055158 15.56 1.36 20151031 055159 14.59 1.51 20151031 055200 13.74 1.65 20151031 055201 13.18 1.73 20151031 055202 12.70 1.80 20151031 055203 12.33 1.86 20151031 055204 11.92 1.92 20151031 055205 11.61 1.99 20151031 055206 11.28 2.06 20151031 055208 11.04 2.13 20151031 055209 10.81 2.21 20151031 055210 10.60 2.25 20151031 055211 10.42 2.28 20151031 055212 10.24 2.32 20151031 055213 10.07 2.35 20151031 055214 9.89 2.38 20151031 055215 9.76 2.41 20151031 055216 9.59 2.45 20151031 055217 9.52 2.48 20151031 055218 9.68 2.49 20151031 055219 9.90 2.50 20151031 055220 10.10 2.51 20151031 055221 10.28 2.52 20151031 055222 10.49 2.53 20151031 055223 10.64 2.54 20151031 055224 10.80 2.55 20151031 055225 10.91 2.56 20151031 055226 10.95 2.55 20151031 055227 10.87 2.53 20151031 055228 10.83 2.52 20151031 055229 10.84 2.50 20151031 055230 10.87 2.49 20151031 055232 10.93 2.48 20151031 055233 11.03 2.48 20151031 055234 11.13 2.48 20151031 055235 11.14 2.47 20151031 055236 10.78 2.43 20151031 055237 10.46 2.40 20151031 055238 10.17 2.37 20151031 055239 9.86 2.33 20151031 055240 9.58 2.29 20151031 055241 9.27 2.25 20151031 055242 8.99 2.20 20151031 055243 8.66 2.15 20151031 055244 8.37 2.13 20151031 055245 8.12 2.11 20151031 055246 7.85 2.09 20151031 055247 7.63 2.07 20151031 055248 7.40 2.05 20151031 055249 7.19 2.04 20151031 055250 7.01 2.02 20151031 055251 6.81 2.01 20151031 055252 6.83 1.97 20151031 055253 6.87 1.93 20151031 055254 6.91 1.89 20151031 055255 6.97 1.86 20151031 055257 7.05 1.82 20151031 055258 7.13 1.78 20151031 055259 7.22 1.74 20151031 055300 7.32 1.71 20151031 055301 7.43 1.74 20151031 055302 7.52 1.77 20151031 055303 7.58 1.79 20151031 055304 7.65 1.82 20151031 055305 7.67 1.84 20151031 055306 7.65 1.85 20151031 055307 7.66 1.87 20151031 055308 7.60 1.88 20151031 055309 7.69 1.88 20151031 055310 7.78 1.87 20151031 055311 7.91 1.86 20151031 055312 7.99 1.85 20151031 055313 8.13 1.85 20151031 055314 8.23 1.83 20151031 055315 8.38 1.83 20151031 055316 8.50 1.82 20151031 055317 8.62 1.81 20151031 055318 8.65 1.80 20151031 055319 8.71 1.79 20151031 055320 8.73 1.78 20151031 055322 8.78 1.77 20151031 055323 8.78 1.76 20151031 055324 8.85 1.76 20151031 055325 8.89 1.75 20151031 055326 9.11 1.75 20151031 055327 9.37 1.75 20151031 055328 9.64 1.75 20151031 055329 9.90 1.74 20151031 055330 10.16 1.74 20151031 055331 10.45 1.74 20151031 055332 10.70 1.74 20151031 055333 10.93 1.74 20151031 055334 11.02 1.73 20151031 055335 10.92 1.72 20151031 055336 10.84 1.71 20151031 055337 10.71 1.69 20151031 055338 10.61 1.68 20151031 055339 10.46 1.66 20151031 055340 10.34 1.65 20151031 055341 10.17 1.63 20151031 055342 10.12 1.61 20151031 055343 10.20 1.60 20151031 055344 10.36 1.59 20151031 055345 10.45 1.57 20151031 055347 10.59 1.56 20151031 055348 10.68 1.55 20151031 055349 10.82 1.54 20151031 055350 10.92 1.53 20151031 055351 11.02 1.52 20151031 055352 10.89 1.48 20151031 055353 10.82 1.45 20151031 055354 10.72 1.42 20151031 055355 10.67 1.39 20151031 055356 10.59 1.35 20151031 055357 10.55 1.32 20151031 055358 10.50 1.29 20151031 055359 10.47 1.26 20151031 055400 10.40 1.26 20151031 055401 10.31 1.26 20151031 055402 10.21 1.25 20151031 055403 10.12 1.25 20151031 055404 9.99 1.25 20151031 055405 9.86 1.25 20151031 055406 9.71 1.25 20151031 055407 9.58 1.24 20151031 055408 9.55 1.24 20151031 055409 9.56 1.24 20151031 055410 9.56 1.23 20151031 055411 9.59 1.23 20151031 055413 9.63 1.22 20151031 055414 9.69 1.22 20151031 055415 9.75 1.21 20151031 055416 9.82 1.21 20151031 055417 9.86 1.21 20151031 055418 9.92 1.22 20151031 055419 9.99 1.23 20151031 055420 10.09 1.24 20151031 055421 10.20 1.25 20151031 055422 10.33 1.26 20151031 055423 10.47 1.27 20151031 055424 10.65 1.29 20151031 055425 10.75 1.30 20151031 055426 10.83 1.31 20151031 055427 10.87 1.31 20151031 055428 10.91 1.31 20151031 055429 10.93 1.31 20151031 055430 10.94 1.31 20151031 055431 10.95 1.30 20151031 055432 10.94 1.30 20151031 055433 11.04 1.30 20151031 055434 11.21 1.31 20151031 055435 11.37 1.32 20151031 055436 11.52 1.34 20151031 055437 11.65 1.35 20151031 055439 11.78 1.36 20151031 055440 11.91 1.38 20151031 055441 12.02 1.40 20151031 055442 11.98 1.41 20151031 055443 11.78 1.42 20151031 055444 11.62 1.44 20151031 055445 11.48 1.45 20151031 055446 11.36 1.46 20151031 055447 11.26 1.48 20151031 055448 11.19 1.49 20151031 055449 11.17 1.51 20151031 055450 11.16 1.52 20151031 055451 11.18 1.53 20151031 055452 11.19 1.54 20151031 055453 11.17 1.56 20151031 055454 11.12 1.57 20151031 055455 11.06 1.58 20151031 055456 10.96 1.59 20151031 055457 10.85 1.61 20151031 055458 10.72 1.62 20151031 055459 10.72 1.63 20151031 055500 10.75 1.64 20151031 055501 10.78 1.66 20151031 055502 10.84 1.67 20151031 055503 10.93 1.68 20151031 055504 11.04 1.69 20151031 055506 11.20 1.70 20151031 055507 11.36 1.72 20151031 055508 11.36 1.73 20151031 055509 11.41 1.75 20151031 055510 11.43 1.76 20151031 055511 11.42 1.77 20151031 055512 11.37 1.79 20151031 055513 11.28 1.80 20151031 055514 11.21 1.81 20151031 055515 11.12 1.83 20151031 055516 10.88 1.82 20151031 055517 10.69 1.81 20151031 055518 10.51 1.81 20151031 055519 10.37 1.80 20151031 055520 10.26 1.79 20151031 055521 10.15 1.78 20151031 055522 10.07 1.78 20151031 055523 10.05 1.77 20151031 055524 9.93 1.76 20151031 055525 9.80 1.75 20151031 055526 9.63 1.74 20151031 055527 9.44 1.74 20151031 055528 9.21 1.73 20151031 055529 8.99 1.72 20151031 055530 8.74 1.71 20151031 055531 8.49 1.70 20151031 055533 8.19 1.69 20151031 055534 7.91 1.68 20151031 055535 7.63 1.67 20151031 055536 7.27 1.66 20151031 055537 6.99 1.65 20151031 055538 6.67 1.64 20151031 055539 6.38 1.63 20151031 055540 6.06 1.62 20151031 055541 5.86 1.61 20151031 055542 5.75 1.60 20151031 055543 5.60 1.59 20151031 055544 5.51 1.58 20151031 055545 5.41 1.57 20151031 055546 5.34 1.56 20151031 055547 5.28 1.55 20151031 055548 5.23 1.54 20151031 055549 5.04 1.53 20151031 055550 4.75 1.53 20151031 055551 4.49 1.53 20151031 055552 4.25 1.53 20151031 055553 4.04 1.53 20151031 055554 3.83 1.53 20151031 055555 3.67 1.54 20151031 055556 3.48 1.54 20151031 055557 3.43 1.54 20151031 055558 3.58 1.55 20151031 055600 3.72 1.56 20151031 055601 3.88 1.56 20151031 055602 4.01 1.56 20151031 055603 4.16 1.56 20151031 055604 4.32 1.56 20151031 055605 4.45 1.55 20151031 055606 4.57 1.54 20151031 055607 4.61 1.55 20151031 055608 4.71 1.55 20151031 055609 4.80 1.56 20151031 055610 4.92 1.56 20151031 055611 5.13 1.57 20151031 055612 5.30 1.58 20151031 055613 5.48 1.59 20151031 055614 5.77 1.61 20151031 055615 5.56 1.60 20151031 055616 5.41 1.60 20151031 055617 5.17 1.60 20151031 055618 4.87 1.59 20151031 055619 4.67 1.59 20151031 055620 4.40 1.59 20151031 055621 4.17 1.59 20151031 055622 3.87 1.58 20151031 055623 3.87 1.60 20151031 055624 3.94 1.62 20151031 055625 4.00 1.64 20151031 055626 4.08 1.65 20151031 055628 4.15 1.66 20151031 055629 4.22 1.67 20151031 055630 4.32 1.67 20151031 055631 4.41 1.68 20151031 055632 4.56 1.66 20151031 055633 4.72 1.64 20151031 055634 4.83 1.62 20151031 055635 4.93 1.61 20151031 055636 5.00 1.60 20151031 055637 5.05 1.58 20151031 055638 5.06 1.58 20151031 055639 5.07 1.57 20151031 055640 5.05 1.58 20151031 055641 5.10 1.59 20151031 055642 5.15 1.60 20151031 055643 5.15 1.61 20151031 055644 5.21 1.62 20151031 055645 5.22 1.63 20151031 055646 5.30 1.64 20151031 055647 5.36 1.64 20151031 055648 5.22 1.63 20151031 055649 4.98 1.62 20151031 055650 4.78 1.60 20151031 055651 4.59 1.58 20151031 055652 4.48 1.56 20151031 055653 4.41 1.53 20151031 055654 4.42 1.51 20151031 055656 4.49 1.49 20151031 055657 4.44 1.47 20151031 055658 4.04 1.46 20151031 055659 3.65 1.45 20151031 055700 3.27 1.44 20151031 055701 2.84 1.44 20151031 055702 2.51 1.43 20151031 055703 2.25 1.43 20151031 055704 2.07 1.43 20151031 055705 2.01 1.44 20151031 055706 2.09 1.46 20151031 055707 2.17 1.48 20151031 055708 2.26 1.50 20151031 055709 2.33 1.52 20151031 055710 2.37 1.54 20151031 055711 2.44 1.55 20151031 055712 2.49 1.56 20151031 055713 2.52 1.58 20151031 055714 2.53 1.57 20151031 055715 2.55 1.57 20151031 055716 2.59 1.57 20151031 055717 2.64 1.56 20151031 055718 2.69 1.56 20151031 055719 2.77 1.56 20151031 055720 2.86 1.55 20151031 055721 2.95 1.55 20151031 055722 2.91 1.54 20151031 055723 2.87 1.52 20151031 055725 2.84 1.50 20151031 055726 2.83 1.49 20151031 055727 2.83 1.47 20151031 055728 2.84 1.45 20151031 055729 2.87 1.43 20151031 055730 2.92 1.40 20151031 055731 2.79 1.39 20151031 055732 2.62 1.38 20151031 055733 2.44 1.37 20151031 055734 2.25 1.36 20151031 055735 2.04 1.35 20151031 055736 1.84 1.34 20151031 055737 1.59 1.34 20151031 055738 1.38 1.33 20151031 055739 1.44 1.33 20151031 055740 1.68 1.32 20151031 055741 1.94 1.32 20151031 055742 2.25 1.32 20151031 055743 2.57 1.31 20151031 055744 2.92 1.31 20151031 055745 3.24 1.31 20151031 055746 3.53 1.31 20151031 055747 3.56 1.30 20151031 055748 3.35 1.30 20151031 055749 3.16 1.30 20151031 055750 3.06 1.30 20151031 055751 3.02 1.29 20151031 055752 3.03 1.29 20151031 055754 3.12 1.29 20151031 055755 3.25 1.29 20151031 055756 3.40 1.29 20151031 055757 3.60 1.30 20151031 055758 3.79 1.30 20151031 055759 4.06 1.31 20151031 055800 4.31 1.32 20151031 055801 4.56 1.32 20151031 055802 4.83 1.32 20151031 055803 5.12 1.33 20151031 055804 5.34 1.33 20151031 055805 5.09 1.33 20151031 055806 4.79 1.34 20151031 055807 4.53 1.34 20151031 055808 4.26 1.35 20151031 055809 3.99 1.36 20151031 055810 3.70 1.38 20151031 055811 3.42 1.39 20151031 055812 3.11 1.42 20151031 055813 2.97 1.42 20151031 055814 2.86 1.42 20151031 055815 2.75 1.42 20151031 055816 2.66 1.42 20151031 055817 2.60 1.42 20151031 055818 2.61 1.42 20151031 055819 2.62 1.41 20151031 055820 2.65 1.41 20151031 055821 2.92 1.39 20151031 055823 3.15 1.37 20151031 055824 3.38 1.35 20151031 055825 3.62 1.34 20151031 055826 3.83 1.32 20151031 055827 4.05 1.31 20151031 055828 4.24 1.29 20151031 055829 4.44 1.28 20151031 055830 4.28 1.29 20151031 055831 4.05 1.31 20151031 055832 3.81 1.32 20151031 055833 3.57 1.33 20151031 055834 3.33 1.35 20151031 055835 3.09 1.36 20151031 055836 2.81 1.37 20151031 055837 2.57 1.38 20151031 055838 2.54 1.38 20151031 055839 2.61 1.38 20151031 055840 2.69 1.38 20151031 055841 2.77 1.38 20151031 055842 2.83 1.38 20151031 055843 2.92 1.38 20151031 055844 2.96 1.38 20151031 055845 3.01 1.38 20151031 055846 3.13 1.39 20151031 055847 3.31 1.39 20151031 055848 3.52 1.40 20151031 055849 3.73 1.40 20151031 055850 3.98 1.40 20151031 055851 4.22 1.41 20151031 055853 4.46 1.41 20151031 055854 4.71 1.40 20151031 055855 4.97 1.40 20151031 055856 5.25 1.40 20151031 055857 5.57 1.41 20151031 055858 5.90 1.41 20151031 055859 6.18 1.41 20151031 055900 6.47 1.41 20151031 055901 6.72 1.42 20151031 055902 6.98 1.42 20151031 055903 7.25 1.43 20151031 055904 7.70 1.45 20151031 055905 8.17 1.47 20151031 055906 8.71 1.50 20151031 055907 9.19 1.53 20151031 055908 9.70 1.55 20151031 055909 10.20 1.58 20151031 055910 10.71 1.60 20151031 055911 11.26 1.62 20151031 055912 11.27 1.64 20151031 055913 11.29 1.66 20151031 055914 11.36 1.68 20151031 055915 11.40 1.69 20151031 055916 11.44 1.71 20151031 055917 11.53 1.72 20151031 055918 11.59 1.73 20151031 055919 11.65 1.74 20151031 055920 11.40 1.73 20151031 055921 11.11 1.72 20151031 055923 10.81 1.72 20151031 055924 10.53 1.71 20151031 055925 10.23 1.71 20151031 055926 9.93 1.70 20151031 055927 9.63 1.70 20151031 055928 9.29 1.70 20151031 055929 8.91 1.70 20151031 055930 8.52 1.71 20151031 055931 8.14 1.71 20151031 055932 7.76 1.71 20151031 055933 7.39 1.71 20151031 055934 7.03 1.71 20151031 055935 6.68 1.71 20151031 055936 6.28 1.71 20151031 055937 6.16 1.71 20151031 055938 6.14 1.71 20151031 055939 6.13 1.72 20151031 055940 6.12 1.72 20151031 055941 6.10 1.72 20151031 055942 6.10 1.72 20151031 055943 6.10 1.72 20151031 055944 6.08 1.72 20151031 055945 6.03 1.73 20151031 055946 5.98 1.75 20151031 055947 5.93 1.76 20151031 055948 5.93 1.78 20151031 055949 5.94 1.79 20151031 055950 6.00 1.81 20151031 055951 6.06 1.82 20151031 055953 6.10 1.83 20151031 055954 6.08 1.83 20151031 055955 5.89 1.82 20151031 055956 5.69 1.81 20151031 055957 5.55 1.81 20151031 055958 5.43 1.80 20151031 055959 5.28 1.80 20151031 060000 5.20 1.79 20151031 060001 5.13 1.79 20151031 060002 5.03 1.79 20151031 060003 4.94 1.82 20151031 060004 4.88 1.85 20151031 060005 4.79 1.88 20151031 060006 4.76 1.91 20151031 060007 4.76 1.94 20151031 060008 4.74 1.96 20151031 060009 4.78 1.99 20151031 060010 4.85 2.02 20151031 060011 5.06 2.00 20151031 060014 6.02 1.95 20151031 060015 6.37 1.93 20151031 060016 6.71 1.92 20151031 060017 7.10 1.90 20151031 060018 7.49 1.89 20151031 060019 7.41 1.91 20151031 060020 7.25 1.93 20151031 060021 7.07 1.95 20151031 060022 6.88 1.97 20151031 060024 6.72 1.99 20151031 060025 6.55 2.00 20151031 060026 6.34 2.01 20151031 060027 6.17 2.03 20151031 060028 6.31 2.03 20151031 060029 6.65 2.02 20151031 060030 7.00 2.01 20151031 060031 7.37 2.01 20151031 060032 7.76 2.00 20151031 060033 8.20 1.99 20151031 060034 8.67 1.98 20151031 060035 9.16 1.98 20151031 060036 9.57 1.97 20151031 060037 9.95 1.97 20151031 060038 10.24 1.97 20151031 060039 10.54 1.98 20151031 060040 10.86 1.99 20151031 060041 11.16 1.99 20151031 060044 12.10 2.02 20151031 060045 12.31 2.01 20151031 060046 12.50 2.00 20151031 060047 12.66 1.98 20151031 060048 12.81 1.96 20151031 060049 12.90 1.94 20151031 060050 12.99 1.92 20151031 060051 13.16 1.90 20151031 060052 13.55 1.90 20151031 060057 16.20 1.96 20151031 060058 16.78 1.97 20151031 060059 17.36 1.97 20151031 060100 17.92 1.98 20151031 060101 18.43 1.98 20151031 060102 18.48 1.96 20151031 060103 18.53 1.95 20151031 060104 18.54 1.93 20151031 060105 18.59 1.91 20151031 060106 18.65 1.90 20151031 060107 18.66 1.87 20151031 060108 18.75 1.85 20151031 060109 18.81 1.84 20151031 060110 18.46 1.75 20151031 060111 18.14 1.66 20151031 060112 17.73 1.57 20151031 060113 17.37 1.48 20151031 060114 17.01 1.39 20151031 060115 16.52 1.29 20151031 060116 16.08 1.19 20151031 060920 20.37 2.60 20151031 060921 19.46 2.64 20151031 060922 18.29 2.67 20151031 060923 17.23 2.71 20151031 060924 16.09 2.74 20151031 060925 14.91 2.76 20151031 060926 13.65 2.79 20151031 060927 12.33 2.81 20151031 060928 10.97 2.81 20151031 060929 9.66 2.77 20151031 060930 8.22 2.73 20151031 060931 6.80 2.70 20151031 060932 5.32 2.66 20151031 060933 4.14 2.63 20151031 060934 3.22 2.59 20151031 060935 2.37 2.57 20151031 060936 2.09 2.55 20151031 060937 2.52 2.57 20151031 060938 2.95 2.58 20151031 060939 3.60 2.58 20151031 060940 4.00 2.60 20151031 060941 4.36 2.61 20151031 060943 4.81 2.62 20151031 060944 5.07 2.64 20151031 060945 5.60 2.64 20151031 060946 6.03 2.67 20151031 060947 6.52 2.69 20151031 060948 7.06 2.72 20151031 060949 7.64 2.75 20151031 060950 8.47 2.76 20151031 060951 9.09 2.79 20151031 060952 9.73 2.82 20151031 060953 10.39 2.85 20151031 060954 9.99 2.87 20151031 060955 9.54 2.87 20151031 060956 9.45 2.87 20151031 060957 9.36 2.88 20151031 060958 9.52 2.88 20151031 060959 9.72 2.88 20151031 061000 10.03 2.88 20151031 061001 10.41 2.88 20151031 061002 10.30 2.87 20151031 061003 10.13 2.85 20151031 061004 9.78 2.83 20151031 061005 9.43 2.81 20151031 061006 9.06 2.80 20151031 061007 8.71 2.78 20151031 061008 8.36 2.76 20151031 061009 8.05 2.74 20151031 061058 6.02 3.77 20151031 061059 5.89 3.84 20151031 061100 5.73 3.90 20151031 061101 5.43 3.94 20151031 061102 4.88 3.92 20151031 061103 4.36 3.90 20151031 061105 3.86 3.88 20151031 061106 3.31 3.84 20151031 061107 2.88 3.81 20151031 061108 2.49 3.77 20151031 061109 2.17 3.74 20151031 061110 1.90 3.71 20151031 061111 1.68 3.72 20151031 061112 1.69 3.74 20151031 061113 1.89 3.76 20151031 061114 2.20 3.78 20151031 061115 2.56 3.79 20151031 061116 2.91 3.81 20151031 061117 3.26 3.83 20151031 061118 3.53 3.85 20151031 061119 4.26 3.83 20151031 061120 5.16 3.81 20151031 061121 6.12 3.79 20151031 061122 7.11 3.77 20151031 061123 8.11 3.74 20151031 061124 9.10 3.71 20151031 061125 10.09 3.68 20151031 061126 11.06 3.65 20151031 061127 11.99 3.65 20151031 061128 12.90 3.66 20151031 061129 13.80 3.67 20151031 061130 14.83 3.68 20151031 061132 15.73 3.69 20151031 061133 16.62 3.70 20151031 061134 17.51 3.71 20151031 061135 18.46 3.73 20151031 061136 19.19 3.75 20151031 061137 19.79 3.80 20151031 061138 20.42 3.84 20151031 061139 21.09 3.89 20151031 061140 21.79 3.94 20151031 061141 22.53 4.00 20151031 061142 23.30 4.06 20151031 061143 24.10 4.12 20151031 061144 24.33 4.19 20151031 061145 23.71 4.23 20151031 061146 23.12 4.26 20151031 061147 22.57 4.30 20151031 061148 22.05 4.33 20151031 061149 21.57 4.37 20151031 061150 21.12 4.41 20151031 061151 20.71 4.44 20151031 061152 20.29 4.49 20151031 061153 20.39 4.51 20151031 061154 20.51 4.54 20151031 061155 20.64 4.56 20151031 061156 20.81 4.59 20151031 061157 21.05 4.62 20151031 061159 21.24 4.66 20151031 061200 21.51 4.70 20151031 061201 21.82 4.73 20151031 061202 21.97 4.80 20151031 061204 22.16 4.96 20151031 061205 22.19 5.06 20151031 061206 22.25 5.14 20151031 061207 22.31 5.23 20151031 061208 22.25 5.31 20151031 061209 22.10 5.38 20151031 061210 21.82 5.45 20151031 061211 21.66 5.51 20151031 061213 21.43 5.63 20151031 061214 21.33 5.69 20151031 061215 21.13 5.76 20151031 061216 21.08 5.83 20151031 061217 21.04 5.90 20151031 061218 20.75 5.96 20151031 061219 19.87 6.04 20151031 061220 19.12 6.10 20151031 061221 18.42 6.16 20151031 061222 17.76 6.22 20151031 061223 17.09 6.29 20151031 061224 16.53 6.35 20151031 061226 16.00 6.42 20151031 061227 15.38 6.49 20151031 061228 14.46 6.55 20151031 061229 13.58 6.61 20151031 061230 12.71 6.67 20151031 061231 11.86 6.74 20151031 061232 11.04 6.80 20151031 061233 10.25 6.86 20151031 061234 9.50 6.91 20151031 061235 8.81 6.97 20151031 061236 8.49 6.94 20151031 061237 8.27 6.90 20151031 061238 8.07 6.87 20151031 061239 7.86 6.82 20151031 061240 7.66 6.78 20151031 061241 7.47 6.73 20151031 061242 7.29 6.68 20151031 061243 7.10 6.62 20151031 061244 7.35 6.57 20151031 061245 7.93 6.52 20151031 061246 8.63 6.47 20151031 061247 9.42 6.42 20151031 061248 10.32 6.37 20151031 061249 11.27 6.32 20151031 061250 12.31 6.27 20151031 061251 13.36 6.22 20151031 061253 14.43 6.15 20151031 061254 15.45 6.05 20151031 061255 16.42 5.95 20151031 061256 17.39 5.84 20151031 061257 18.39 5.74 20151031 061258 19.37 5.64 20151031 061259 20.36 5.55 20151031 061300 21.49 5.44 20151031 061301 22.22 5.36 20151031 061302 21.86 5.35 20151031 061303 21.54 5.34 20151031 061304 21.32 5.33 20151031 061305 21.14 5.33 20151031 061306 21.03 5.32 20151031 061307 21.07 5.33 20151031 061308 21.12 5.33 20151031 061309 21.35 5.33 20151031 061310 21.74 5.36 20151031 061311 22.24 5.40 20151031 061312 22.62 5.43 20151031 061313 23.03 5.47 20151031 061314 23.34 5.51 20151031 061315 23.56 5.54 20151031 061316 23.78 5.57 20151031 061317 23.95 5.61 20151031 061318 23.55 5.64 20151031 061320 22.81 5.66 20151031 061321 22.06 5.68 20151031 061322 21.29 5.70 20151031 061323 20.50 5.73 20151031 061324 19.70 5.74 20151031 061325 18.86 5.77 20151031 061326 18.02 5.78 20151031 061327 16.99 5.81 20151031 061328 15.66 5.84 20151031 061329 14.28 5.87 20151031 061330 12.87 5.90 20151031 061331 11.48 5.92 20151031 061332 10.02 5.95 20151031 061333 8.59 5.97 20151031 061334 7.08 5.99 20151031 061335 5.60 6.00 20151031 061336 5.13 6.03 20151031 061337 4.74 6.05 20151031 061338 4.41 6.07 20151031 061339 4.16 6.09 20151031 061340 3.90 6.11 20151031 061341 3.82 6.12 20151031 061342 3.75 6.13 20151031 061343 3.85 6.14 20151031 061344 4.70 6.15 20151031 061346 5.61 6.15 20151031 061347 6.64 6.16 20151031 061348 7.58 6.17 20151031 061349 8.64 6.19 20151031 061350 9.72 6.20 20151031 061351 10.70 6.22 20151031 061352 11.81 6.24 20151031 061353 12.32 6.26 20151031 061354 12.05 6.29 20151031 061355 11.81 6.31 20151031 061356 11.26 6.33 20151031 061357 10.81 6.35 20151031 061358 10.37 6.37 20151031 061359 9.97 6.38 20151031 061400 9.64 6.39 20151031 061401 9.24 6.40 20151031 061402 8.61 6.37 20151031 061403 8.02 6.35 20151031 061404 7.50 6.32 20151031 061405 6.92 6.29 20151031 061406 6.45 6.26 20151031 061407 6.05 6.24 20151031 061408 5.69 6.21 20151031 061409 5.41 6.19 20151031 061411 5.42 6.14 20151031 061412 5.41 6.10 20151031 061413 5.39 6.05 20151031 061414 5.34 6.00 20151031 061415 5.38 5.96 20151031 061416 5.47 5.92 20151031 061417 5.53 5.88 20151031 061418 5.66 5.85 20151031 061419 5.86 5.83 20151031 061420 6.07 5.81 20151031 061421 6.26 5.80 20151031 061422 6.40 5.77 20151031 061423 6.56 5.75 20151031 061424 6.71 5.72 20151031 061425 6.85 5.70 20151031 061426 6.98 5.67 20151031 061427 7.07 5.63 20151031 061428 7.07 5.58 20151031 061429 7.10 5.53 20151031 061430 7.11 5.48 20151031 061431 7.12 5.41 20151031 061432 7.12 5.35 20151031 061433 7.15 5.29 20151031 061434 7.25 5.23 20151031 061435 7.44 5.18 20151031 061437 7.75 5.19 20151031 061438 8.02 5.20 20151031 061439 8.32 5.20 20151031 061440 8.62 5.21 20151031 061441 8.92 5.21 20151031 061442 9.24 5.20 20151031 061443 9.51 5.20 20151031 061444 9.78 5.19 20151031 061445 9.87 5.16 20151031 061446 9.93 5.12 20151031 061447 9.99 5.09 20151031 061448 10.06 5.06 20151031 061449 10.14 5.03 20151031 061450 10.24 5.01 20151031 061451 10.27 4.98 20151031 061452 10.29 4.95 20151031 061453 10.06 4.90 20151031 061454 9.59 4.84 20151031 061455 9.15 4.77 20151031 061456 8.73 4.70 20151031 061457 8.36 4.62 20151031 061458 8.03 4.54 20151031 061459 7.76 4.45 20151031 061500 7.57 4.36 20151031 061502 7.57 4.26 20151031 061503 7.97 4.16 20151031 061504 8.42 4.07 20151031 061505 8.90 3.98 20151031 061506 9.41 3.88 20151031 061507 9.94 3.79 20151031 061508 10.39 3.71 20151031 061509 10.77 3.64 20151031 061510 11.11 3.56 20151031 061511 11.24 3.56 20151031 061512 11.33 3.56 20151031 061513 11.41 3.57 20151031 061514 11.49 3.58 20151031 061515 11.57 3.59 20151031 061516 11.64 3.59 20151031 061517 11.74 3.60 20151031 061518 11.84 3.61 20151031 061519 11.87 3.62 20151031 061520 11.83 3.63 20151031 061521 11.81 3.65 20151031 061522 11.82 3.68 20151031 061523 11.86 3.71 20151031 061524 11.92 3.77 20151031 061525 12.03 3.82 20151031 061527 12.16 3.86 20151031 061528 12.32 3.89 20151031 061529 12.54 3.91 20151031 061530 12.76 3.93 20151031 061531 13.00 3.94 20151031 061532 13.28 3.96 20151031 061533 13.55 3.96 20151031 061534 13.84 3.97 20151031 061535 14.17 3.98 20151031 061536 14.49 3.98 20151031 061537 14.68 3.97 20151031 061538 14.85 3.96 20151031 061539 14.98 3.95 20151031 061540 15.07 3.96 20151031 061541 15.12 3.97 20151031 061542 15.14 3.98 20151031 061543 15.15 3.99 20151031 061544 15.13 4.00 20151031 061545 15.04 4.01 20151031 061546 14.92 4.01 20151031 061547 14.85 4.02 20151031 061548 14.79 4.01 20151031 061549 14.78 4.00 20151031 061550 14.78 3.98 20151031 061552 14.83 3.96 20151031 061553 14.88 3.92 20151031 061554 15.00 3.89 20151031 061555 15.02 3.91 20151031 061556 15.05 3.94 20151031 061557 15.09 3.96 20151031 061558 15.17 3.98 20151031 061559 15.23 3.99 20151031 061600 15.34 4.01 20151031 061601 15.46 4.02 20151031 061602 15.57 4.02 20151031 061603 15.85 4.04 20151031 061604 16.14 4.06 20151031 061605 16.41 4.09 20151031 061606 16.63 4.12 20151031 061607 16.81 4.14 20151031 061608 16.97 4.16 20151031 061609 16.94 4.17 20151031 061610 16.91 4.17 20151031 061611 16.80 4.15 20151031 061612 16.67 4.13 20151031 061613 16.58 4.12 20151031 061614 16.56 4.11 20151031 061615 16.53 4.11 20151031 061617 16.53 4.11 20151031 061618 16.57 4.12 20151031 061619 16.67 4.13 20151031 061620 16.77 4.16 20151031 061621 16.72 4.16 20151031 061622 16.70 4.17 20151031 061623 16.71 4.17 20151031 061624 16.75 4.15 20151031 061625 16.80 4.13 20151031 061626 16.85 4.11 20151031 061627 16.90 4.09 20151031 061628 16.98 4.07 20151031 061629 16.77 4.04 20151031 061630 16.26 4.00 20151031 061631 15.76 3.96 20151031 061632 15.28 3.92 20151031 061633 14.83 3.89 20151031 061635 14.01 3.81 20151031 061636 13.68 3.78 20151031 061637 13.41 3.76 20151031 061638 13.18 3.80 20151031 061639 13.01 3.82 20151031 061641 12.92 3.84 20151031 061642 12.90 3.86 20151031 061643 12.99 3.87 20151031 061644 13.17 3.87 20151031 061645 13.46 3.86 20151031 061646 13.81 3.85 20151031 061647 13.55 3.87 20151031 061648 12.95 3.92 20151031 061649 12.33 3.97 20151031 061650 11.62 4.04 20151031 061651 11.00 4.11 20151031 061652 10.46 4.17 20151031 061653 10.05 4.22 20151031 061654 9.75 4.27 20151031 061655 9.92 4.30 20151031 061656 11.29 4.31 20151031 061657 13.16 4.31 20151031 061658 15.39 4.31 20151031 061659 17.84 4.31 20151031 061700 19.97 4.30 20151031 061701 22.61 4.30 20151031 061702 25.32 4.32 20151031 061703 28.10 4.34 20151031 061705 31.04 4.35 20151031 061706 34.03 4.36 20151031 061707 37.03 4.37 20151031 061708 40.08 4.37 20151031 061709 43.14 4.36 20151031 061710 46.21 4.36 20151031 061711 49.32 4.35 20151031 061712 52.42 4.34 20151031 061713 53.59 4.30 20151031 061714 52.73 4.22 20151031 061715 51.79 4.15 20151031 061716 50.84 4.07 20151031 061717 49.82 3.99 20151031 061718 48.79 3.91 20151031 061719 47.69 3.84 20151031 061720 46.57 3.76 20151031 061721 45.41 3.68 20151031 061722 43.77 3.60 20151031 061723 42.40 3.53 20151031 061724 40.74 3.44 20151031 061725 39.00 3.37 20151031 061726 37.28 3.29 20151031 061727 35.61 3.21 20151031 061729 33.97 3.12 20151031 061730 32.37 3.03 20151031 061731 29.56 2.92 20151031 061732 25.48 2.81 20151031 061733 22.02 2.71 20151031 061734 17.88 2.60 20151031 061735 13.78 2.49 20151031 061736 9.73 2.37 20151031 061737 6.49 2.26 20151031 061738 6.00 2.15 20151031 061739 9.11 2.04 20151031 061740 11.00 2.03 20151031 061741 12.92 2.02 20151031 061742 14.62 2.01 20151031 061743 16.54 2.01 20151031 061744 18.46 2.01 20151031 061745 20.35 2.01 20151031 061746 22.01 2.02 20151031 061747 23.34 2.04 20151031 061842 10.33 1.38 20151031 061843 9.42 1.50 20151031 061844 8.55 1.61 20151031 061845 7.77 1.72 20151031 061846 7.13 1.85 20151031 061847 6.56 1.96 20151031 061848 6.16 2.08 20151031 061849 5.99 2.22 20151031 061850 6.07 2.33 20151031 061851 5.65 2.35 20151031 061852 5.18 2.35 20151031 061853 4.83 2.36 20151031 061854 4.62 2.39 20151031 061856 4.48 2.42 20151031 061859 4.85 2.58 20151031 061900 5.36 2.65 20151031 061901 5.96 2.73 20151031 061902 6.70 2.81 20151031 061903 7.50 2.88 20151031 061905 9.51 3.04 20151031 061906 10.76 3.12 20151031 061909 12.85 3.23 20151031 061910 12.45 3.19 20151031 061911 11.81 3.14 20151031 062921 12.89 0.49 20151031 062922 13.35 0.58 20151031 062924 13.82 0.67 20151031 062925 14.48 0.83 20151031 062926 14.96 0.97 20151031 062927 15.44 1.12 20151031 062928 15.77 1.24 20151031 062929 16.06 1.37 20151031 062930 16.08 1.35 20151031 062931 15.95 1.27 20151031 062932 15.79 1.22 20151031 062933 15.55 1.16 20151031 062934 15.28 1.11 20151031 062935 15.12 1.05 20151031 062936 14.97 1.00 20151031 062937 14.85 0.94 20151031 062938 14.75 0.89 20151031 062940 13.59 0.80 20151031 062941 12.66 0.74 20151031 062942 11.83 0.68 20151031 062943 11.17 0.62 20151031 062944 10.51 0.56 20151031 062946 10.00 0.50 20151031 062947 9.52 0.44 20151031 062948 9.13 0.38 20151031 063040 11.81 1.93 20151031 063041 13.10 2.10 20151031 063042 14.31 2.25 20151031 063043 15.88 2.41 20151031 063044 17.50 2.54 20151031 063045 18.79 2.59 20151031 063046 20.29 2.64 20151031 063047 21.77 2.67 20151031 063048 22.96 2.66 20151031 063049 23.83 2.65 20151031 063050 24.46 2.60 20151031 063051 24.87 2.54 20151031 063052 25.02 2.47 20151031 063053 23.42 2.35 20151031 063054 20.89 2.21 20151031 063055 18.21 2.06 20151031 063057 14.46 1.89 20151031 063058 11.02 1.73 20151031 063059 8.35 1.61 20151031 063100 6.87 1.48 20151031 063101 7.52 1.38 20151031 063122 7.95 0.29 20151031 063123 5.29 0.48 20151031 063124 3.18 0.68 20151031 063125 3.25 0.87 20151031 063126 5.54 1.11 20151031 063127 8.61 1.36 20151031 063128 11.99 1.64 20151031 063129 13.59 1.85 20151031 063131 14.84 2.04 20151031 063132 16.12 2.19 20151031 063133 17.58 2.35 20151031 063134 19.08 2.51 20151031 063135 20.51 2.66 20151031 063136 21.96 2.82 20151031 063137 23.34 2.97 20151031 063138 24.31 3.07 20151031 063139 24.54 3.03 20151031 063140 24.74 2.98 20151031 063141 24.77 2.94 20151031 063142 24.62 2.88 20151031 063143 24.43 2.82 20151031 063144 24.21 2.76 20151031 063145 23.87 2.68 20151031 063146 23.52 2.59 20151031 063147 23.08 2.48 20151031 063148 22.66 2.35 20151031 063149 22.33 2.23 20151031 063150 22.08 2.09 20151031 063205 20.44 1.93 20151031 063206 20.20 1.89 20151031 063207 20.01 1.85 20151031 063208 19.80 1.81 20151031 063209 19.60 1.78 20151031 063210 19.42 1.74 20151031 063211 19.25 1.71 20151031 063212 19.03 1.69 20151031 063213 18.77 1.68 20151031 063214 18.31 1.64 20151031 063215 17.85 1.60 20151031 063216 17.49 1.55 20151031 063218 17.06 1.50 20151031 063219 16.65 1.43 20151031 063220 16.24 1.35 20151031 063221 15.86 1.27 20151031 063222 15.48 1.18 20151031 063223 15.39 1.14 20151031 063224 15.37 1.13 20151031 063225 15.36 1.13 20151031 063226 15.34 1.12 20151031 063227 15.33 1.12 20151031 063228 15.33 1.12 20151031 063229 15.32 1.11 20151031 063230 15.32 1.11 20151031 063231 15.33 1.10 20151031 063232 15.37 1.07 20151031 063233 15.44 1.03 20151031 063234 15.52 0.99 20151031 063235 15.62 0.93 20151031 063236 15.74 0.88 20151031 063237 15.89 0.82 20151031 063238 16.05 0.78 20151031 063239 16.27 0.72 20151031 063240 16.13 0.65 20151031 063242 15.82 0.58 20151031 063243 15.56 0.51 20151031 063244 15.30 0.45 20151031 063245 15.06 0.38 20151031 063246 14.84 0.31 20151031 063247 14.45 0.26 20151031 063248 13.91 0.22 20151031 063249 13.29 0.17 20151031 063250 12.63 0.12 20151031 063251 12.03 0.06 20151031 063252 11.48 0.00 20151031 063253 11.08 -0.05 20151031 063254 10.68 -0.12 20151031 063255 10.33 -0.19 20151031 063256 10.06 -0.27 20151031 063257 9.87 -0.35 20151031 063258 9.83 -0.40 20151031 063259 9.69 -0.46 20151031 063300 9.47 -0.51 20151031 063301 9.29 -0.56 20151031 063302 9.14 -0.61 20151031 063303 9.03 -0.66 20151031 063304 8.96 -0.70 20151031 063306 8.92 -0.74 20151031 063307 8.78 -0.79 20151031 063308 8.57 -0.86 20151031 063309 8.44 -0.92 20151031 063310 8.42 -0.96 20151031 063311 8.46 -1.02 20151031 063312 8.57 -1.07 20151031 063313 8.67 -1.11 20151031 063314 8.74 -1.16 20151031 063315 8.82 -1.20 20151031 063316 8.68 -1.26 20151031 063317 8.56 -1.33 20151031 063318 8.45 -1.40 20151031 063319 8.35 -1.47 20151031 063320 8.27 -1.55 20151031 063321 8.19 -1.63 20151031 063322 8.09 -1.72 20151031 063323 8.03 -1.80 20151031 063324 8.23 -1.87 20151031 063325 8.58 -1.94 20151031 063326 8.83 -2.01 20151031 063327 9.04 -2.07 20151031 063328 9.19 -2.14 20151031 063330 9.27 -2.22 20151031 063331 9.30 -2.29 20151031 063332 9.32 -2.36 20151031 063333 9.29 -2.41 20151031 063334 9.39 -2.41 20151031 063335 9.53 -2.40 20151031 063336 9.75 -2.40 20151031 063337 10.04 -2.40 20151031 063338 10.40 -2.39 20151031 063339 10.81 -2.39 20151031 063340 11.03 -2.40 20151031 063341 11.22 -2.40 20151031 063342 11.20 -2.42 20151031 063343 11.26 -2.42 20151031 063344 11.28 -2.43 20151031 063345 11.33 -2.44 20151031 063346 11.47 -2.43 20151031 063347 11.58 -2.43 20151031 063348 11.78 -2.43 20151031 063349 11.96 -2.42 20151031 063350 11.91 -2.41 20151031 063351 11.52 -2.40 20151031 063352 11.19 -2.39 20151031 063353 10.82 -2.39 20151031 063355 10.36 -2.39 20151031 063356 9.78 -2.38 20151031 063357 9.37 -2.37 20151031 063358 8.93 -2.37 20151031 063359 8.60 -2.35 20151031 063400 8.05 -2.30 20151031 063401 7.62 -2.25 20151031 063402 7.23 -2.21 20151031 063403 6.83 -2.17 20151031 063404 6.52 -2.14 20151031 063405 6.19 -2.12 20151031 063406 5.95 -2.10 20151031 063407 5.74 -2.08 20151031 063408 5.46 -2.05 20151031 063409 5.26 -2.00 20151031 063410 5.06 -1.93 20151031 063411 5.01 -1.87 20151031 063412 5.04 -1.81 20151031 063413 5.15 -1.75 20151031 063414 5.37 -1.69 20151031 063415 5.66 -1.64 20151031 063416 6.02 -1.60 20151031 063417 6.44 -1.57 20151031 063419 6.86 -1.54 20151031 063420 7.30 -1.50 20151031 063421 7.78 -1.47 20151031 063422 8.25 -1.43 20151031 063423 8.74 -1.39 20151031 063424 9.23 -1.34 20151031 063425 9.69 -1.29 20151031 063426 10.02 -1.21 20151031 063427 10.32 -1.13 20151031 063428 10.61 -1.05 20151031 063429 10.90 -0.98 20151031 063430 11.24 -0.90 20151031 063431 11.52 -0.83 20151031 063432 11.80 -0.76 20151031 063433 12.08 -0.70 20151031 063434 12.32 -0.62 20151031 063435 12.55 -0.54 20151031 063436 12.79 -0.46 20151031 063437 13.09 -0.37 20151031 063438 13.35 -0.28 20151031 063439 13.61 -0.19 20151031 063440 13.89 -0.10 20151031 063441 14.18 -0.00 20151031 063442 14.43 0.06 20151031 063444 14.65 0.09 20151031 063445 14.87 0.13 20151031 063446 15.08 0.17 20151031 063447 15.30 0.21 20151031 063448 15.51 0.25 20151031 063449 15.73 0.29 20151031 063450 15.97 0.33 20151031 063451 16.21 0.36 20151031 063452 16.49 0.36 20151031 063453 16.79 0.36 20151031 063454 17.11 0.37 20151031 063455 17.45 0.38 20151031 063456 17.81 0.40 20151031 063457 18.20 0.42 20151031 063458 18.62 0.45 20151031 063459 18.99 0.45 20151031 063500 18.79 0.42 20151031 063501 18.47 0.39 20151031 063502 18.15 0.37 20151031 063503 17.83 0.36 20151031 063504 17.50 0.36 20151031 063505 17.17 0.37 20151031 063506 16.85 0.40 20151031 063507 16.54 0.43 20151031 063509 16.08 0.49 20151031 063510 15.56 0.56 20151031 063511 15.18 0.63 20151031 063512 14.92 0.70 20151031 063513 14.79 0.78 20151031 063514 14.67 0.84 20151031 063515 14.78 0.92 20151031 063516 14.99 1.00 20151031 063517 15.14 0.99 20151031 063522 13.86 0.11 20151031 063523 13.64 -0.07 20151031 063524 13.42 -0.26 20151031 063525 13.21 -0.44 20151031 063526 12.75 -0.47 20151031 063527 12.35 -0.48 20151031 063528 11.99 -0.50 20151031 063529 11.65 -0.51 20151031 063530 11.35 -0.52 20151031 063531 11.02 -0.54 20151031 063532 10.78 -0.55 20151031 063533 10.55 -0.56 20151031 063535 10.48 -0.55 20151031 063536 10.45 -0.54 20151031 063537 10.54 -0.50 20151031 063538 10.67 -0.46 20151031 063539 10.81 -0.42 20151031 063540 10.89 -0.40 20151031 063541 11.09 -0.36 20151031 063542 11.31 -0.32 20151031 063543 11.46 -0.30 20151031 063544 11.67 -0.28 20151031 063545 11.87 -0.26 20151031 063546 11.95 -0.26 20151031 063547 12.13 -0.25 20151031 063548 12.30 -0.23 20151031 063549 12.38 -0.24 20151031 063550 12.55 -0.23 20151031 063551 12.69 -0.22 20151031 063552 12.60 -0.21 20151031 063553 12.55 -0.19 20151031 063554 12.47 -0.17 20151031 063555 12.30 -0.17 20151031 063556 12.19 -0.15 20151031 063557 12.08 -0.14 20151031 063558 11.90 -0.15 20151031 063559 11.78 -0.15 20151031 063601 11.73 -0.18 20151031 063602 11.76 -0.20 20151031 063603 11.76 -0.22 20151031 063604 11.70 -0.26 20151031 063605 11.67 -0.29 20151031 063606 11.58 -0.33 20151031 063607 11.51 -0.36 20151031 063608 11.42 -0.39 20151031 063609 11.23 -0.43 20151031 063610 11.00 -0.46 20151031 063611 10.80 -0.49 20151031 063612 10.67 -0.51 20151031 063613 10.52 -0.55 20151031 063614 10.44 -0.57 20151031 063615 10.31 -0.60 20151031 063616 10.18 -0.62 20151031 063617 10.00 -0.65 20151031 063618 9.87 -0.65 20151031 063619 9.71 -0.67 20151031 063620 9.58 -0.68 20151031 063621 9.42 -0.70 20151031 063622 9.30 -0.71 20151031 063623 9.15 -0.73 20151031 063624 9.03 -0.75 20151031 063625 8.88 -0.78 20151031 063627 8.75 -0.75 20151031 063628 8.59 -0.74 20151031 063629 8.46 -0.72 20151031 063630 8.30 -0.71 20151031 063631 8.14 -0.70 20151031 063632 7.97 -0.70 20151031 063633 7.85 -0.71 20151031 063634 7.69 -0.71 20151031 063635 7.69 -0.73 20151031 063636 7.73 -0.73 20151031 063637 7.78 -0.72 20151031 063638 7.83 -0.72 20151031 063639 7.78 -0.73 20151031 063640 7.72 -0.74 20151031 063641 7.58 -0.76 20151031 063642 7.41 -0.78 20151031 063643 7.21 -0.79 20151031 063644 7.05 -0.77 20151031 063645 6.93 -0.76 20151031 063646 6.81 -0.74 20151031 063647 6.74 -0.73 20151031 063648 6.65 -0.72 20151031 063649 6.60 -0.71 20151031 063650 6.61 -0.71 20151031 063651 6.58 -0.70 20151031 063653 6.53 -0.68 20151031 063654 6.54 -0.66 20151031 063655 6.52 -0.64 20151031 063656 6.52 -0.62 20151031 063657 6.59 -0.61 20151031 063658 6.60 -0.59 20151031 063659 6.57 -0.57 20151031 063700 6.57 -0.56 20151031 063701 6.60 -0.49 20151031 063702 6.65 -0.42 20151031 063703 6.76 -0.35 20151031 063704 6.85 -0.28 20151031 063705 6.96 -0.19 20151031 063706 7.15 -0.12 20151031 063707 7.30 -0.04 20151031 063708 7.49 0.04 20151031 063709 7.41 0.05 20151031 063710 7.21 0.06 20151031 063711 6.99 0.07 20151031 063712 6.81 0.07 20151031 063713 6.56 0.09 20151031 063714 6.31 0.10 20151031 063715 6.04 0.11 20151031 063716 5.78 0.12 20151031 063717 5.62 0.14 20151031 063719 5.59 0.16 20151031 063720 5.57 0.19 20151031 063721 5.65 0.22 20151031 063722 5.71 0.26 20151031 063723 5.76 0.30 20151031 063724 5.80 0.34 20151031 063725 5.88 0.38 20151031 063726 5.91 0.43 20151031 063727 5.94 0.48 20151031 063728 5.96 0.53 20151031 063729 6.00 0.58 20151031 063730 5.97 0.62 20151031 063731 5.93 0.67 20151031 063732 5.87 0.71 20151031 063733 5.79 0.75 20151031 063734 5.71 0.79 20151031 063735 5.92 0.84 20151031 063736 6.12 0.89 20151031 063737 6.34 0.94 20151031 063738 6.56 0.98 20151031 063739 6.81 1.03 20151031 063740 7.05 1.07 20151031 063741 7.30 1.12 20151031 063742 7.55 1.16 20151031 063743 7.40 1.17 20151031 063744 7.15 1.16 20151031 063746 6.92 1.15 20151031 063747 6.67 1.14 20151031 063748 6.42 1.13 20151031 063749 6.12 1.13 20151031 063750 5.88 1.13 20151031 063751 5.63 1.13 20151031 063752 5.61 1.15 20151031 063753 5.68 1.18 20151031 063754 5.77 1.22 20151031 063755 5.87 1.25 20151031 063756 5.99 1.29 20151031 063757 6.13 1.33 20151031 063758 6.28 1.37 20151031 063759 6.52 1.41 20151031 063800 6.65 1.45 20151031 063801 6.67 1.46 20151031 063802 6.68 1.48 20151031 063803 6.71 1.49 20151031 063804 6.75 1.51 20151031 063805 6.81 1.52 20151031 063806 6.89 1.53 20151031 063807 6.99 1.55 20151031 063808 6.99 1.56 20151031 063809 6.70 1.57 20151031 063810 6.46 1.58 20151031 063811 6.23 1.60 20151031 063812 6.00 1.62 20151031 063814 5.79 1.64 20151031 063815 5.59 1.66 20151031 063816 5.37 1.69 20151031 063817 5.20 1.71 20151031 063818 5.11 1.71 20151031 063819 5.03 1.70 20151031 063820 4.97 1.69 20151031 063821 4.92 1.68 20151031 063822 4.89 1.66 20151031 063823 4.87 1.65 20151031 063824 4.85 1.63 20151031 063825 4.85 1.61 20151031 063826 4.60 1.61 20151031 063827 4.24 1.61 20151031 063828 3.86 1.62 20151031 063829 3.57 1.63 20151031 063830 3.32 1.64 20151031 063831 3.10 1.65 20151031 063832 2.93 1.67 20151031 063833 2.69 1.69 20151031 063834 2.58 1.69 20151031 063835 2.71 1.68 20151031 063836 2.87 1.67 20151031 063837 3.08 1.66 20151031 063838 3.33 1.66 20151031 063839 3.61 1.66 20151031 063841 3.98 1.66 20151031 063842 4.33 1.66 20151031 063843 4.57 1.66 20151031 063844 4.55 1.66 20151031 063845 4.57 1.67 20151031 063846 4.63 1.68 20151031 063847 4.72 1.69 20151031 063848 4.84 1.70 20151031 063849 5.01 1.72 20151031 063850 5.20 1.73 20151031 063851 5.44 1.75 20151031 063852 5.57 1.75 20151031 063853 5.74 1.76 20151031 063854 5.94 1.76 20151031 063855 6.16 1.76 20151031 063856 6.41 1.76 20151031 063857 6.58 1.76 20151031 063858 6.88 1.76 20151031 063859 7.20 1.75 20151031 063900 7.17 1.74 20151031 063901 7.13 1.73 20151031 063902 7.12 1.72 20151031 063903 7.16 1.71 20151031 063904 7.24 1.70 20151031 063905 7.37 1.69 20151031 063906 7.52 1.68 20151031 063907 7.71 1.67 20151031 063909 7.63 1.66 20151031 063910 7.37 1.65 20151031 063911 7.08 1.65 20151031 063912 6.75 1.64 20151031 063913 6.39 1.63 20151031 063914 6.02 1.63 20151031 063915 5.62 1.62 20151031 063916 5.14 1.61 20151031 063917 4.84 1.61 20151031 063918 4.70 1.62 20151031 063919 4.63 1.62 20151031 063920 4.61 1.63 20151031 063921 4.66 1.65 20151031 063922 4.76 1.66 20151031 063923 4.93 1.67 20151031 063924 5.09 1.69 20151031 063925 5.28 1.71 20151031 063926 5.13 1.73 20151031 063927 4.79 1.75 20151031 063928 4.56 1.78 20151031 063929 4.40 1.80 20151031 063930 4.31 1.82 20151031 063931 4.28 1.84 20151031 063932 4.27 1.86 20151031 063933 4.36 1.88 20151031 063934 4.26 1.89 20151031 063935 4.18 1.90 20151031 063937 4.12 1.91 20151031 063938 4.06 1.92 20151031 063939 4.04 1.93 20151031 063940 4.05 1.95 20151031 063941 4.01 1.96 20151031 063942 4.06 1.98 20151031 063943 3.90 2.00 20151031 063944 3.69 2.01 20151031 063945 3.46 2.02 20151031 063946 3.22 2.03 20151031 063947 2.91 2.04 20151031 063948 2.64 2.05 20151031 063949 2.29 2.06 20151031 063950 1.99 2.06 20151031 063951 1.75 2.06 20151031 063952 1.55 2.06 20151031 063953 1.32 2.07 20151031 063954 1.14 2.07 20151031 063955 1.04 2.08 20151031 063956 1.02 2.08 20151031 063957 1.09 2.08 20151031 063958 1.24 2.09 20151031 063959 1.46 2.09 20151031 064000 1.78 2.10 20151031 064001 2.11 2.11 20151031 064002 2.43 2.12 20151031 064003 2.76 2.14 20151031 064005 3.06 2.15 20151031 064006 3.38 2.16 20151031 064007 3.70 2.18 20151031 064008 3.94 2.20 20151031 064009 3.84 2.21 20151031 064010 3.73 2.22 20151031 064011 3.62 2.23 20151031 064012 3.53 2.24 20151031 064013 3.44 2.25 20151031 064014 3.36 2.26 20151031 064015 3.27 2.26 20151031 064016 3.22 2.27 20151031 064017 3.16 2.28 20151031 064018 3.10 2.29 20151031 064019 3.03 2.30 20151031 064020 2.97 2.31 20151031 064021 2.89 2.32 20151031 064022 2.83 2.33 20151031 064023 2.77 2.34 20151031 064024 2.68 2.34 20151031 064025 2.48 2.32 20151031 064026 2.26 2.30 20151031 064027 2.05 2.28 20151031 064028 1.83 2.26 20151031 064029 1.65 2.25 20151031 064030 1.49 2.23 20151031 064031 1.31 2.22 20151031 064032 1.13 2.21 20151031 064034 1.17 2.22 20151031 064035 1.30 2.23 20151031 064036 1.44 2.24 20151031 064037 1.60 2.26 20151031 064038 1.79 2.26 20151031 064039 2.00 2.27 20151031 064040 2.23 2.28 20151031 064041 2.54 2.29 20151031 064042 2.92 2.28 20151031 064043 3.38 2.27 20151031 064044 3.84 2.27 20151031 064045 4.31 2.26 20151031 064046 4.77 2.26 20151031 064047 5.22 2.25 20151031 064048 5.69 2.25 20151031 064049 6.14 2.25 20151031 064050 6.57 2.25 20151031 064051 6.97 2.25 20151031 064052 7.34 2.26 20151031 064053 7.71 2.26 20151031 064054 8.04 2.26 20151031 064055 8.40 2.26 20151031 064056 8.74 2.26 20151031 064057 9.09 2.27 20151031 064058 9.45 2.27 20151031 064059 9.56 2.27 20151031 064100 9.67 2.27 20151031 064101 9.85 2.28 20151031 064103 10.03 2.28 20151031 064104 10.23 2.28 20151031 064105 10.48 2.28 20151031 064106 10.72 2.29 20151031 064107 11.01 2.29 20151031 064108 11.03 2.29 20151031 064109 10.98 2.30 20151031 064110 10.89 2.30 20151031 064111 10.81 2.31 20151031 064112 10.76 2.31 20151031 064113 10.66 2.31 20151031 064114 10.60 2.32 20151031 064115 10.55 2.32 20151031 064116 10.57 2.32 20151031 064117 10.71 2.32 20151031 064118 10.87 2.32 20151031 064119 11.00 2.33 20151031 064120 11.21 2.33 20151031 064121 11.47 2.34 20151031 064122 11.66 2.35 20151031 064123 11.95 2.36 20151031 064124 11.88 2.36 20151031 064125 11.78 2.37 20151031 064126 11.65 2.37 20151031 064127 11.54 2.38 20151031 064128 11.48 2.38 20151031 064129 11.39 2.39 20151031 064130 11.32 2.39 20151031 064131 11.29 2.40 20151031 064133 11.28 2.40 20151031 064134 11.32 2.41 20151031 064135 11.39 2.41 20151031 064136 11.41 2.42 20151031 064137 11.43 2.43 20151031 064138 11.48 2.43 20151031 064139 11.49 2.44 20151031 064140 11.55 2.44 20151031 064141 11.55 2.45 20151031 064142 11.58 2.45 20151031 064143 11.68 2.45 20151031 064144 11.74 2.45 20151031 064145 11.81 2.44 20151031 064146 11.94 2.44 20151031 064147 12.03 2.43 20151031 064148 12.15 2.41 20151031 064149 12.30 2.40 20151031 064150 12.33 2.41 20151031 064151 12.36 2.43 20151031 064152 12.38 2.44 20151031 064153 12.42 2.46 20151031 064154 12.47 2.48 20151031 064155 12.54 2.50 20151031 064156 12.61 2.52 20151031 064157 12.68 2.55 20151031 064158 12.82 2.54 20151031 064159 13.03 2.53 20151031 064200 13.19 2.51 20151031 064202 13.35 2.50 20151031 064203 13.51 2.49 20151031 064204 13.65 2.48 20151031 064205 13.80 2.47 20151031 064206 13.92 2.46 20151031 064207 13.86 2.46 20151031 064208 13.66 2.46 20151031 064209 13.41 2.47 20151031 064210 13.21 2.48 20151031 064211 13.01 2.48 20151031 064212 12.81 2.49 20151031 064213 12.63 2.50 20151031 064214 12.45 2.50 20151031 064215 12.34 2.51 20151031 064216 12.37 2.52 20151031 064217 12.39 2.53 20151031 064218 12.43 2.54 20151031 064219 12.46 2.55 20151031 064220 12.50 2.56 20151031 064221 12.54 2.56 20151031 064222 12.58 2.56 20151031 064223 12.63 2.57 20151031 064224 12.70 2.57 20151031 064225 12.75 2.57 20151031 064226 12.80 2.57 20151031 064227 12.84 2.58 20151031 064228 12.94 2.58 20151031 064229 13.06 2.59 20151031 064230 13.17 2.60 20151031 064232 13.33 2.61 20151031 064233 13.40 2.59 20151031 064234 13.49 2.58 20151031 064235 13.56 2.56 20151031 064236 13.59 2.55 20151031 064237 13.62 2.53 20151031 064238 13.62 2.52 20151031 064239 13.60 2.50 20151031 064240 13.57 2.49 20151031 064241 13.40 2.49 20151031 064242 13.21 2.50 20151031 064243 13.03 2.50 20151031 064244 12.86 2.51 20151031 064245 12.71 2.51 20151031 064246 12.53 2.52 20151031 064247 12.38 2.52 20151031 064248 12.24 2.53 20151031 064249 12.16 2.53 20151031 064250 12.08 2.54 20151031 064251 12.01 2.55 20151031 064252 11.92 2.55 20151031 064253 11.81 2.56 20151031 064254 11.70 2.57 20151031 064255 11.58 2.57 20151031 064256 11.47 2.58 20151031 064257 11.39 2.57 20151031 064258 11.38 2.56 20151031 064259 11.38 2.55 20151031 064300 11.40 2.53 20151031 064302 11.41 2.51 20151031 064303 11.41 2.50 20151031 064304 11.41 2.48 20151031 064305 11.39 2.47 20151031 064306 11.34 2.46 20151031 064307 11.22 2.47 20151031 064308 11.12 2.48 20151031 064309 11.01 2.49 20151031 064310 10.93 2.49 20151031 064311 10.84 2.50 20151031 064312 10.77 2.51 20151031 064313 10.69 2.51 20151031 064314 10.60 2.52 20151031 064315 10.34 2.53 20151031 064316 10.09 2.54 20151031 064317 9.84 2.54 20151031 064318 9.59 2.55 20151031 064319 9.34 2.56 20151031 064320 9.09 2.56 20151031 064321 8.80 2.57 20151031 064322 8.56 2.58 20151031 064323 8.69 2.58 20151031 064324 8.83 2.59 20151031 064325 8.96 2.59 20151031 064326 9.10 2.60 20151031 064327 9.23 2.60 20151031 064328 9.36 2.61 20151031 064329 9.49 2.61 20151031 064330 9.64 2.62 20151031 064331 9.88 2.64 20151031 064333 10.14 2.66 20151031 064334 10.41 2.68 20151031 064335 10.68 2.71 20151031 064336 10.95 2.73 20151031 064337 11.22 2.75 20151031 064338 11.48 2.77 20151031 064339 11.73 2.78 20151031 064340 11.77 2.78 20151031 064341 11.67 2.76 20151031 064342 11.57 2.74 20151031 064343 11.49 2.73 20151031 064344 11.41 2.71 20151031 064345 11.36 2.70 20151031 064346 11.30 2.69 20151031 064347 11.26 2.68 20151031 064348 11.16 2.67 20151031 064349 11.02 2.66 20151031 064350 10.86 2.65 20151031 064351 10.71 2.65 20151031 064352 10.54 2.65 20151031 064353 10.37 2.65 20151031 064354 10.18 2.64 20151031 064355 9.99 2.64 20151031 064356 9.76 2.64 20151031 064357 9.57 2.65 20151031 064358 9.38 2.64 20151031 064359 9.16 2.64 20151031 064400 8.96 2.64 20151031 064401 8.73 2.63 20151031 064402 8.50 2.63 20151031 064404 8.25 2.62 20151031 064405 8.02 2.61 20151031 064406 8.33 2.64 20151031 064407 8.63 2.66 20151031 064408 8.92 2.69 20151031 064409 9.23 2.72 20151031 064410 9.58 2.74 20151031 064411 9.94 2.77 20151031 064412 10.25 2.79 20151031 064413 10.54 2.81 20151031 064414 10.48 2.77 20151031 064415 10.40 2.74 20151031 064416 10.32 2.70 20151031 064417 10.28 2.67 20151031 064418 10.23 2.64 20151031 064419 10.23 2.62 20151031 064420 10.22 2.59 20151031 064421 10.27 2.57 20151031 064422 10.26 2.56 20151031 064423 10.29 2.54 20151031 064424 10.27 2.52 20151031 064425 10.29 2.51 20151031 064426 10.26 2.49 20151031 064427 10.24 2.47 20151031 064428 10.22 2.46 20151031 064429 10.18 2.44 20151031 064430 10.32 2.44 20151031 064431 10.64 2.45 20151031 064432 10.91 2.46 20151031 064433 11.18 2.47 20151031 064435 11.42 2.48 20151031 064436 11.67 2.49 20151031 064437 11.89 2.49 20151031 064438 12.13 2.50 20151031 064439 12.31 2.51 20151031 064440 12.35 2.55 20151031 064441 12.41 2.59 20151031 064442 12.45 2.63 20151031 064443 12.52 2.67 20151031 064444 12.57 2.70 20151031 064445 12.68 2.74 20151031 064446 12.78 2.77 20151031 064447 12.83 2.79 20151031 064448 12.64 2.78 20151031 064449 12.48 2.77 20151031 064450 12.39 2.76 20151031 064451 12.35 2.75 20151031 064452 12.34 2.75 20151031 064453 12.39 2.74 20151031 064454 12.46 2.74 20151031 064455 12.58 2.74 20151031 064456 12.77 2.74 20151031 064457 12.99 2.75 20151031 064458 13.14 2.76 20151031 064459 13.29 2.76 20151031 064500 13.40 2.77 20151031 064502 13.56 2.78 20151031 064503 13.63 2.79 20151031 064504 13.30 2.78 20151031 064506 12.91 2.75 20151031 064507 12.55 2.73 20151031 064508 12.24 2.71 20151031 064509 11.95 2.69 20151031 064510 11.63 2.67 20151031 064511 11.36 2.65 20151031 064512 11.08 2.63 20151031 064513 10.89 2.60 20151031 064514 10.70 2.56 20151031 064515 10.56 2.53 20151031 064516 10.43 2.49 20151031 064517 10.32 2.45 20151031 064518 10.23 2.41 20151031 064519 10.16 2.37 20151031 064520 10.09 2.33 20151031 064521 10.18 2.31 20151031 064522 10.25 2.29 20151031 064523 10.31 2.28 20151031 064524 10.42 2.27 20151031 064525 10.48 2.25 20151031 064526 10.57 2.24 20151031 064527 10.62 2.22 20151031 064528 10.70 2.20 20151031 064529 10.64 2.19 20151031 064530 10.35 2.20 20151031 064531 10.14 2.20 20151031 064532 9.90 2.20 20151031 064533 9.70 2.20 20151031 064534 9.46 2.20 20151031 064535 9.22 2.20 20151031 064537 9.03 2.19 20151031 064538 8.85 2.19 20151031 064539 8.94 2.18 20151031 064540 8.98 2.18 20151031 064541 9.03 2.18 20151031 064542 9.04 2.18 20151031 064543 9.05 2.18 20151031 064544 9.05 2.19 20151031 064545 9.03 2.19 20151031 064546 9.00 2.19 20151031 064547 9.10 2.17 20151031 064548 9.19 2.15 20151031 064549 9.29 2.12 20151031 064550 9.40 2.10 20151031 064551 9.51 2.07 20151031 064552 9.63 2.04 20151031 064553 9.76 2.01 20151031 064554 9.89 1.98 20151031 064555 9.93 1.99 20151031 064556 9.96 2.00 20151031 064557 9.99 2.02 20151031 064558 10.02 2.04 20151031 064559 10.04 2.06 20151031 064600 10.06 2.07 20151031 064601 10.08 2.09 20151031 064602 10.10 2.11 20151031 064603 10.00 2.13 20151031 064604 9.89 2.15 20151031 064605 9.81 2.16 20151031 064606 9.77 2.18 20151031 064608 9.73 2.20 20151031 064609 9.75 2.22 20151031 064610 9.75 2.23 20151031 064611 9.78 2.25 20151031 064612 9.86 2.24 20151031 064613 9.87 2.22 20151031 064614 9.94 2.19 20151031 064615 9.94 2.17 20151031 064616 9.93 2.14 20151031 064617 9.97 2.12 20151031 064618 9.95 2.09 20151031 064619 9.97 2.07 20151031 064620 9.86 2.05 20151031 064621 9.69 2.04 20151031 064622 9.56 2.03 20151031 064623 9.40 2.02 20151031 064624 9.23 2.01 20151031 064625 9.10 2.00 20151031 064626 8.93 2.00 20151031 064627 8.80 1.99 20151031 064628 8.66 1.99 20151031 064629 8.68 1.98 20151031 064630 8.74 1.99 20151031 064631 8.76 1.98 20151031 064632 8.82 1.98 20151031 064633 8.85 1.98 20151031 064634 8.82 1.97 20151031 064635 8.74 1.96 20151031 064636 8.66 1.96 20151031 064637 8.45 1.95 20151031 064639 8.29 1.94 20151031 064640 8.15 1.93 20151031 064641 7.99 1.92 20151031 064642 7.88 1.91 20151031 064643 7.78 1.90 20151031 064644 7.65 1.89 20151031 064645 7.58 1.88 20151031 064646 7.32 1.87 20151031 064647 7.14 1.87 20151031 064648 6.98 1.87 20151031 064649 6.87 1.86 20151031 064650 6.79 1.86 20151031 064651 6.78 1.86 20151031 064652 6.79 1.86 20151031 064653 6.84 1.86 20151031 064654 6.75 1.85 20151031 064655 6.56 1.83 20151031 064656 6.38 1.82 20151031 064657 6.27 1.82 20151031 064658 6.11 1.81 20151031 064659 6.02 1.80 20151031 064700 5.84 1.80 20151031 064701 5.70 1.79 20151031 064702 5.62 1.81 20151031 064703 5.51 1.83 20151031 064704 5.49 1.85 20151031 064705 5.47 1.87 20151031 064706 5.50 1.89 20151031 064707 5.65 1.92 20151031 064708 5.80 1.94 20151031 064710 6.02 1.97 20151031 064711 6.17 1.97 20151031 064712 6.01 1.94 20151031 064713 5.84 1.89 20151031 064714 5.68 1.86 20151031 064715 5.52 1.82 20151031 064716 5.34 1.77 20151031 064717 5.18 1.73 20151031 064718 5.04 1.69 20151031 064719 4.93 1.64 20151031 064720 4.91 1.62 20151031 064721 4.91 1.59 20151031 064722 4.91 1.56 20151031 064723 4.92 1.54 20151031 064724 4.96 1.50 20151031 064725 5.00 1.47 20151031 064726 5.06 1.45 20151031 064727 5.15 1.41 20151031 064728 5.23 1.38 20151031 064729 5.29 1.34 20151031 064730 5.33 1.30 20151031 064731 5.35 1.27 20151031 064732 5.34 1.23 20151031 064733 5.32 1.20 20151031 064734 5.28 1.17 20151031 064735 5.19 1.14 20151031 064736 5.18 1.15 20151031 064737 5.19 1.16 20151031 064738 5.20 1.16 20151031 064739 5.28 1.17 20151031 064741 5.37 1.18 20151031 064742 5.49 1.19 20151031 064743 5.62 1.20 20151031 064744 5.81 1.21 20151031 064745 5.76 1.20 20151031 064746 5.66 1.18 20151031 064747 5.56 1.16 20151031 064748 5.41 1.14 20151031 064749 5.26 1.12 20151031 064750 5.14 1.12 20151031 064751 5.01 1.11 20151031 064752 4.89 1.11 20151031 064753 5.09 1.13 20151031 064754 5.45 1.16 20151031 064755 5.88 1.20 20151031 064756 6.23 1.23 20151031 064757 6.58 1.26 20151031 064758 6.91 1.28 20151031 064759 7.24 1.30 20151031 064800 7.55 1.32 20151031 064801 7.24 1.33 20151031 064802 6.35 1.33 20151031 064803 5.36 1.32 20151031 064804 4.54 1.32 20151031 064805 3.81 1.32 20151031 064806 3.18 1.32 20151031 064807 2.75 1.32 20151031 064808 2.58 1.32 20151031 064809 2.63 1.31 20151031 064810 2.74 1.28 20151031 064812 2.85 1.24 20151031 064813 3.00 1.21 20151031 064814 3.18 1.17 20151031 064815 3.39 1.13 20151031 064816 3.66 1.08 20151031 064817 3.93 1.04 20151031 064818 4.23 0.99 20151031 064819 4.10 0.98 20151031 064820 4.02 0.97 20151031 064821 4.04 0.94 20151031 064822 4.01 0.93 20151031 064823 4.01 0.92 20151031 064824 4.11 0.90 20151031 064825 4.15 0.89 20151031 064826 4.21 0.88 20151031 064827 4.03 0.90 20151031 064828 3.80 0.92 20151031 064829 3.58 0.95 20151031 064830 3.36 0.97 20151031 064831 3.16 0.99 20151031 064832 2.97 1.00 20151031 064833 2.77 1.02 20151031 064834 2.57 1.03 20151031 064835 2.51 1.04 20151031 064836 2.46 1.05 20151031 064837 2.42 1.06 20151031 064838 2.38 1.07 20151031 064839 2.35 1.09 20151031 064840 2.33 1.10 20151031 064841 2.30 1.12 20151031 064843 2.28 1.13 20151031 064844 2.32 1.12 20151031 064845 2.39 1.10 20151031 064846 2.46 1.09 20151031 064847 2.54 1.07 20151031 064848 2.66 1.07 20151031 064849 2.77 1.05 20151031 064850 2.91 1.04 20151031 064851 3.08 1.04 20151031 064852 3.02 1.05 20151031 064853 2.90 1.07 20151031 064854 2.80 1.09 20151031 064855 2.75 1.10 20151031 064856 2.77 1.12 20151031 064857 2.83 1.14 20151031 064858 2.97 1.15 20151031 064859 3.15 1.16 20151031 064900 3.25 1.17 20151031 064901 3.25 1.18 20151031 064902 3.26 1.20 20151031 064903 3.27 1.20 20151031 064904 3.29 1.21 20151031 064905 3.31 1.22 20151031 064906 3.33 1.23 20151031 064907 3.35 1.23 20151031 064908 3.33 1.24 20151031 064909 3.19 1.25 20151031 064910 3.05 1.25 20151031 064911 2.93 1.26 20151031 064912 2.81 1.27 20151031 064914 2.68 1.28 20151031 064915 2.59 1.28 20151031 064916 2.50 1.29 20151031 064917 2.43 1.30 20151031 064918 2.35 1.31 20151031 064919 2.29 1.31 20151031 064920 2.25 1.32 20151031 064921 2.21 1.33 20151031 064922 2.19 1.34 20151031 064923 2.19 1.34 20151031 064924 2.20 1.35 20151031 064925 2.21 1.36 20151031 064926 2.12 1.37 20151031 064927 2.01 1.38 20151031 064928 1.88 1.39 20151031 064929 1.75 1.40 20151031 064930 1.61 1.41 20151031 064931 1.47 1.42 20151031 064932 1.30 1.43 20151031 064933 1.14 1.44 20151031 064934 1.40 1.47 20151031 064935 1.77 1.50 20151031 064936 2.21 1.53 20151031 064937 2.61 1.56 20151031 064938 3.02 1.58 20151031 064939 3.44 1.61 20151031 064940 3.90 1.64 20151031 064941 4.35 1.67 20151031 064942 4.63 1.68 20151031 064944 4.89 1.68 20151031 064945 5.10 1.69 20151031 064946 5.31 1.69 20151031 064947 5.57 1.69 20151031 064948 5.79 1.70 20151031 064949 6.02 1.70 20151031 064950 6.29 1.71 20151031 064951 6.55 1.70 20151031 064952 6.78 1.69 20151031 064953 7.02 1.69 20151031 064954 7.22 1.68 20151031 064955 7.42 1.67 20151031 064956 7.62 1.67 20151031 064957 7.80 1.67 20151031 064958 7.97 1.67 20151031 064959 7.99 1.67 20151031 065000 7.80 1.69 20151031 065001 7.61 1.71 20151031 065002 7.40 1.73 20151031 065003 7.19 1.74 20151031 065004 6.95 1.76 20151031 065005 6.72 1.77 20151031 065006 6.44 1.79 20151031 065007 6.16 1.80 20151031 065008 5.92 1.80 20151031 065009 5.70 1.81 20151031 065010 5.52 1.82 20151031 065011 5.37 1.83 20151031 065012 5.26 1.83 20151031 065014 5.21 1.84 20151031 065015 5.18 1.85 20151031 065016 5.19 1.86 20151031 065017 5.28 1.86 20151031 065018 5.26 1.87 20151031 065019 5.23 1.87 20151031 065020 5.24 1.88 20151031 065021 5.15 1.89 20151031 065022 5.03 1.89 20151031 065023 4.89 1.90 20151031 065024 4.74 1.91 20151031 065026 5.58 1.92 20151031 065027 6.05 1.92 20151031 065028 6.50 1.93 20151031 065029 7.08 1.93 20151031 065031 8.04 1.95 20151031 065032 8.55 1.95 20151031 065033 7.82 1.96 20151031 065034 7.25 1.96 20151031 065035 7.16 1.96 20151031 065036 7.63 1.97 20151031 065037 8.47 1.97 20151031 065038 9.50 1.98 20151031 065039 10.69 1.98 20151031 065040 11.98 1.99 20151031 065041 12.40 1.99 20151031 065042 12.27 2.00 20151031 065044 12.11 2.00 20151031 065045 11.91 2.00 20151031 065046 11.52 2.01 20151031 065047 11.22 2.01 20151031 065048 10.89 2.02 20151031 065049 10.34 2.02 20151031 065050 9.42 2.03 20151031 065051 7.75 2.03 20151031 065052 6.13 2.03 20151031 065053 4.72 2.04 20151031 065054 3.32 2.04 20151031 065055 1.81 2.04 20151031 065056 0.55 2.05 20151031 065058 1.87 2.05 20151031 065059 1.74 2.05 20151031 065100 1.75 2.06 20151031 065101 1.85 2.05 20151031 065102 2.09 2.06 20151031 065103 2.42 2.06 20151031 065104 2.77 2.06 20151031 065105 3.13 2.07 20151031 065106 3.23 2.06 20151031 065107 2.84 2.03 20151031 065108 2.69 2.01 20151031 065109 2.80 1.98 20151031 065110 3.14 1.96 20151031 065111 3.64 1.93 20151031 065112 4.26 1.91 20151031 065114 5.02 1.88 20151031 065115 5.55 1.87 20151031 065116 5.31 1.90 20151031 065117 5.08 1.92 20151031 065118 4.88 1.94 20151031 065119 4.72 1.97 20151031 065120 4.58 1.99 20151031 065121 4.44 2.01 20151031 065122 4.35 2.03 20151031 065123 4.29 2.05 20151031 065124 3.08 2.06 20151031 065125 2.02 2.08 20151031 065126 1.40 2.09 20151031 065127 1.78 2.10 20151031 065128 3.01 2.11 20151031 065129 4.23 2.12 20151031 065130 5.55 2.13 20151031 065131 6.86 2.14 20151031 065132 7.31 2.14 20151031 065133 7.70 2.14 20151031 065134 8.05 2.15 20151031 065135 8.59 2.15 20151031 065136 9.03 2.16 20151031 065137 9.49 2.16 20151031 065138 9.96 2.17 20151031 065139 10.28 2.17 20151031 065140 10.40 2.18 20151031 065141 10.37 2.18 20151031 065143 10.37 2.19 20151031 065145 10.23 2.21 20151031 065146 10.16 2.21 20151031 065147 9.97 2.22 20151031 065151 9.51 2.30 20151031 065152 9.58 2.32 20151031 065153 9.69 2.35 20151031 065154 9.94 2.37 20151031 065155 10.25 2.40 20151031 065156 10.64 2.42 20151031 065157 11.02 2.45 20151031 065158 11.22 2.47 20151031 065159 11.39 2.49 20151031 065200 11.55 2.51 20151031 065201 11.70 2.52 20151031 065202 11.84 2.55 20151031 065203 11.97 2.57 20151031 065204 12.10 2.59 20151031 065205 12.13 2.60 20151031 065206 12.02 2.58 20151031 065207 11.87 2.55 20151031 065208 11.74 2.53 20151031 065209 11.57 2.51 20151031 065210 11.43 2.49 20151031 065212 11.27 2.47 20151031 065213 11.08 2.45 20151031 065214 10.98 2.43 20151031 065215 11.24 2.43 20151031 065216 11.48 2.43 20151031 065217 11.79 2.43 20151031 065218 12.08 2.44 20151031 065219 12.41 2.44 20151031 065220 12.70 2.45 20151031 065221 12.95 2.45 20151031 065222 13.22 2.46 20151031 065223 13.20 2.46 20151031 065224 13.16 2.47 20151031 065225 13.15 2.48 20151031 065226 13.14 2.49 20151031 065227 13.12 2.50 20151031 065228 13.13 2.51 20151031 065229 13.11 2.52 20151031 065230 13.12 2.53 20151031 065231 12.96 2.53 20151031 065232 12.76 2.53 20151031 065233 12.55 2.52 20151031 065234 12.38 2.52 20151031 065235 12.21 2.51 20151031 065236 12.05 2.50 20151031 065237 11.90 2.50 20151031 065238 11.76 2.49 20151031 065239 11.70 2.49 20151031 065241 11.69 2.49 20151031 065242 11.68 2.49 20151031 065243 11.67 2.50 20151031 065244 11.68 2.50 20151031 065245 11.68 2.51 20151031 065246 11.71 2.51 20151031 065247 11.72 2.51 20151031 065248 11.61 2.49 20151031 065249 11.45 2.46 20151031 065251 11.08 2.39 20151031 065252 10.88 2.35 20151031 065253 10.67 2.31 20151031 065254 10.50 2.27 20151031 065255 10.31 2.24 20151031 065256 10.27 2.23 20151031 065257 10.39 2.25 20151031 065303 11.05 2.34 20151031 065305 11.22 2.36 20151031 065306 11.33 2.36 20151031 065307 11.45 2.36 20151031 065308 11.61 2.37 20151031 065309 11.72 2.38 20151031 065310 11.88 2.39 20151031 065311 11.99 2.40 20151031 065312 12.11 2.41 20151031 065313 12.13 2.42 20151031 065314 11.87 2.42 20151031 065315 11.61 2.42 20151031 065316 11.31 2.41 20151031 065317 10.94 2.40 20151031 065318 10.60 2.39 20151031 065319 10.25 2.38 20151031 065320 9.89 2.36 20151031 065321 9.53 2.35 20151031 065322 9.44 2.36 20151031 065323 9.32 2.38 20151031 065324 9.26 2.38 20151031 065325 9.20 2.39 20151031 065326 9.14 2.41 20151031 065327 9.10 2.41 20151031 065328 9.07 2.42 20151031 065329 9.06 2.43 20151031 065330 8.98 2.43 20151031 065331 8.93 2.44 20151031 065333 8.87 2.44 20151031 065334 8.81 2.44 20151031 065335 8.74 2.44 20151031 065336 8.67 2.43 20151031 065337 8.59 2.43 20151031 065338 8.49 2.43 20151031 065339 8.71 2.45 20151031 065340 8.94 2.48 20151031 065341 9.17 2.50 20151031 065342 9.42 2.52 20151031 065343 9.67 2.55 20151031 065344 9.92 2.57 20151031 065345 10.23 2.60 20151031 065346 10.49 2.62 20151031 065347 10.42 2.63 20151031 065348 10.27 2.62 20151031 065349 10.15 2.62 20151031 065350 10.03 2.62 20151031 065351 9.91 2.61 20151031 065352 9.81 2.62 20151031 065353 9.71 2.62 20151031 065354 9.66 2.63 20151031 065355 9.35 2.63 20151031 065356 8.92 2.63 20151031 065357 8.54 2.63 20151031 065358 8.04 2.62 20151031 065400 7.66 2.62 20151031 065401 7.24 2.62 20151031 065402 6.88 2.62 20151031 065403 6.46 2.61 20151031 065404 6.40 2.60 20151031 065405 6.75 2.59 20151031 065406 7.11 2.57 20151031 065407 7.50 2.55 20151031 065408 7.84 2.53 20151031 065409 8.11 2.51 20151031 065410 8.34 2.49 20151031 065411 8.61 2.47 20151031 065412 8.65 2.45 20151031 065413 8.30 2.43 20151031 065414 7.98 2.41 20151031 065415 7.70 2.39 20151031 065416 7.43 2.37 20151031 065417 7.16 2.35 20151031 065418 6.92 2.33 20151031 065419 6.69 2.31 20151031 065420 6.50 2.28 20151031 065421 6.49 2.26 20151031 065422 6.51 2.24 20151031 065423 6.54 2.22 20151031 065424 6.61 2.21 20151031 065425 6.68 2.19 20151031 065426 6.79 2.17 20151031 065428 6.89 2.16 20151031 065429 6.94 2.14 20151031 065430 6.71 2.13 20151031 065431 6.45 2.10 20151031 065432 6.20 2.09 20151031 065433 5.93 2.06 20151031 065434 5.61 2.04 20151031 065435 5.33 2.01 20151031 065436 5.05 1.98 20151031 065437 4.76 1.96 20151031 065438 4.75 1.95 20151031 065439 4.73 1.94 20151031 065440 4.72 1.93 20151031 065441 4.68 1.92 20151031 065442 4.66 1.92 20151031 065443 4.62 1.91 20151031 065444 4.59 1.91 20151031 065445 4.56 1.90 20151031 065446 4.67 1.88 20151031 065447 4.85 1.86 20151031 065448 5.02 1.84 20151031 065449 5.20 1.82 20151031 065450 5.39 1.81 20151031 065451 5.58 1.79 20151031 065452 5.78 1.77 20151031 065454 5.98 1.76 20151031 065455 6.01 1.75 20151031 065456 5.96 1.74 20151031 065457 5.92 1.73 20151031 065458 5.88 1.72 20151031 065459 5.84 1.71 20151031 065500 5.80 1.70 20151031 065501 5.76 1.68 20151031 065502 5.71 1.67 20151031 065503 5.83 1.66 20151031 065504 6.02 1.66 20151031 065505 6.22 1.67 20151031 065506 6.43 1.67 20151031 065507 6.64 1.68 20151031 065508 6.89 1.68 20151031 065509 7.12 1.70 20151031 065510 7.35 1.70 20151031 065511 7.49 1.71 20151031 065512 7.54 1.70 20151031 065513 7.62 1.70 20151031 065514 7.73 1.69 20151031 065515 7.88 1.67 20151031 065516 8.07 1.66 20151031 065517 8.27 1.65 20151031 065518 8.53 1.63 20151031 065520 8.73 1.62 20151031 065521 8.77 1.63 20151031 065522 8.77 1.64 20151031 065523 8.73 1.66 20151031 065524 8.71 1.67 20151031 065525 8.64 1.68 20151031 065526 8.60 1.68 20151031 065527 8.51 1.69 20151031 065528 8.45 1.70 20151031 065529 8.45 1.73 20151031 065530 8.57 1.77 20151031 065531 8.87 1.80 20151031 065532 9.26 1.85 20151031 065533 9.78 1.89 20151031 065534 10.38 1.95 20151031 065535 11.06 2.00 20151031 065536 11.86 2.06 20151031 065537 12.26 2.06 20151031 065539 13.32 2.07 20151031 065540 13.94 2.07 20151031 065541 14.60 2.07 20151031 065542 15.41 2.07 20151031 065543 16.12 2.06 20151031 065544 16.83 2.05 20151031 065546 16.34 2.08 20151031 065547 15.75 2.10 20151031 065548 15.17 2.12 20151031 065549 14.43 2.14 20151031 065550 13.63 2.15 20151031 065551 12.72 2.17 20151031 065552 11.90 2.17 20151031 065553 10.83 2.18 20151031 065554 10.53 2.20 20151031 065555 10.28 2.23 20151031 065556 10.37 2.26 20151031 065557 10.52 2.30 20151031 065558 10.66 2.32 20151031 065559 10.81 2.34 20151031 065600 10.98 2.36 20151031 065601 11.16 2.38 20151031 065602 10.90 2.37 20151031 065603 10.37 2.34 20151031 065604 9.97 2.32 20151031 065605 9.57 2.29 20151031 065606 9.23 2.26 20151031 065607 8.90 2.24 20151031 065608 8.62 2.21 20151031 065609 8.34 2.18 20151031 065610 8.18 2.15 20151031 065612 8.09 2.12 20151031 065613 8.01 2.09 20151031 065614 7.91 2.06 20151031 065615 7.79 2.04 20151031 065616 7.68 2.01 20151031 065617 7.51 1.97 20151031 065618 7.38 1.94 20151031 065619 7.23 1.93 20151031 065620 7.07 1.93 20151031 065621 6.90 1.93 20151031 065622 6.73 1.94 20151031 065623 6.55 1.95 20151031 065624 6.32 1.96 20151031 065625 6.13 1.97 20151031 065626 5.91 1.99 20151031 065627 5.81 1.99 20151031 065628 5.92 1.98 20151031 065629 6.08 1.96 20151031 065630 6.34 1.94 20151031 065631 6.58 1.91 20151031 065632 6.87 1.89 20151031 065633 7.11 1.87 20151031 065634 7.40 1.85 20151031 065635 7.58 1.84 20151031 065637 7.55 1.85 20151031 065638 7.46 1.87 20151031 065639 7.43 1.88 20151031 065640 7.40 1.89 20151031 065641 7.33 1.90 20151031 065642 7.30 1.91 20151031 065643 7.23 1.92 20151031 065644 7.19 1.92 20151031 065645 7.16 1.91 20151031 065646 7.15 1.89 20151031 065647 7.10 1.88 20151031 065648 7.07 1.87 20151031 065649 7.00 1.86 20151031 065650 6.94 1.84 20151031 065651 6.84 1.84 20151031 065652 6.76 1.83 20151031 065653 6.84 1.83 20151031 065654 6.93 1.83 20151031 065655 7.05 1.83 20151031 065656 7.16 1.83 20151031 065657 7.33 1.82 20151031 065658 7.46 1.82 20151031 065659 7.66 1.82 20151031 065701 7.82 1.82 20151031 065702 8.07 1.84 20151031 065703 8.32 1.86 20151031 065704 8.53 1.88 20151031 065705 8.62 1.90 20151031 065706 8.74 1.92 20151031 065707 8.83 1.94 20151031 065708 8.98 1.95 20151031 065709 9.09 1.96 20151031 065710 8.91 1.95 20151031 065711 8.53 1.93 20151031 065712 8.26 1.91 20151031 065713 8.07 1.89 20151031 065714 7.91 1.88 20151031 065715 7.82 1.86 20151031 065716 7.77 1.85 20151031 065717 7.77 1.83 20151031 065718 7.88 1.83 20151031 065719 8.03 1.83 20151031 065720 8.18 1.83 20151031 065721 8.35 1.83 20151031 065722 8.51 1.83 20151031 065723 8.71 1.83 20151031 065725 8.95 1.82 20151031 065726 9.14 1.82 20151031 065727 9.18 1.83 20151031 065728 8.99 1.83 20151031 065729 8.83 1.83 20151031 065730 8.64 1.83 20151031 065731 8.48 1.83 20151031 065732 8.28 1.83 20151031 065733 8.08 1.83 20151031 065734 7.92 1.83 20151031 065735 7.74 1.82 20151031 065736 7.67 1.82 20151031 065737 7.54 1.81 20151031 065738 7.38 1.81 20151031 065739 7.25 1.81 20151031 065740 7.17 1.81 20151031 065741 7.12 1.81 20151031 065742 7.11 1.81 20151031 065743 7.02 1.81 20151031 065744 6.47 1.81 20151031 065745 5.80 1.81 20151031 065746 5.25 1.81 20151031 065747 4.71 1.81 20151031 065749 4.14 1.81 20151031 065750 3.61 1.81 20151031 065751 3.09 1.81 20151031 065752 2.52 1.81 20151031 065753 2.35 1.82 20151031 065754 2.14 1.83 20151031 065755 1.92 1.84 20151031 065756 1.66 1.84 20151031 065757 1.39 1.85 20151031 065758 1.09 1.85 20151031 065759 0.75 1.86 20151031 065800 0.55 1.86 20151031 065801 0.37 1.86 20151031 065802 0.53 1.85 20151031 065803 0.82 1.85 20151031 065804 1.19 1.84 20151031 065805 1.66 1.84 20151031 065806 2.07 1.83 20151031 065807 2.49 1.83 20151031 065808 2.93 1.82 20151031 065809 3.08 1.82 20151031 065810 3.19 1.82 20151031 065811 3.39 1.82 20151031 065813 3.63 1.82 20151031 065814 3.89 1.82 20151031 065815 4.12 1.82 20151031 065816 4.36 1.82 20151031 065817 4.66 1.83 20151031 065818 4.56 1.83 20151031 065819 4.28 1.85 20151031 065820 4.10 1.86 20151031 065821 3.89 1.88 20151031 065822 3.69 1.88 20151031 065823 3.56 1.89 20151031 065824 3.41 1.90 20151031 065825 3.29 1.90 20151031 065826 3.30 1.90 20151031 065827 3.38 1.89 20151031 065828 3.49 1.88 20151031 065829 3.61 1.87 20151031 065830 3.76 1.86 20151031 065831 3.94 1.85 20151031 065832 4.14 1.85 20151031 065833 4.37 1.84 20151031 065834 4.29 1.84 20151031 065836 3.82 1.85 20151031 065837 3.35 1.85 20151031 065838 2.85 1.85 20151031 065839 2.31 1.85 20151031 065840 1.67 1.85 20151031 065841 1.12 1.84 20151031 065842 0.66 1.84 20151031 065843 0.37 1.85 20151031 065844 0.29 1.85 20151031 065845 0.50 1.85 20151031 065846 0.90 1.85 20151031 065847 1.18 1.85 20151031 065848 1.46 1.85 20151031 065849 1.79 1.85 20151031 065850 2.04 1.85 20151031 065851 2.21 1.86 20151031 065852 2.02 1.86 20151031 065853 1.91 1.86 20151031 065854 1.79 1.86 20151031 065855 1.72 1.86 20151031 065856 1.72 1.87 20151031 065857 1.73 1.87 20151031 065859 1.79 1.87 20151031 065900 1.85 1.87 20151031 065901 1.61 1.88 20151031 065902 1.35 1.88 20151031 065903 1.08 1.88 20151031 065904 0.82 1.88 20151031 065905 0.52 1.89 20151031 065906 0.22 1.89 20151031 065907 0.19 1.89 20151031 065908 0.47 1.90 20151031 065909 0.63 1.90 20151031 065910 0.89 1.90 20151031 065911 1.09 1.90 20151031 065912 1.33 1.90 20151031 065913 1.57 1.90 20151031 065914 1.77 1.90 20151031 065915 1.99 1.90 20151031 065916 2.30 1.91 20151031 065917 2.22 1.92 20151031 065918 2.09 1.93 20151031 065919 1.97 1.94 20151031 065921 1.95 1.95 20151031 065922 1.85 1.95 20151031 065923 1.77 1.94 20151031 065924 1.70 1.94 20151031 065925 1.74 1.94 20151031 065926 1.66 1.93 20151031 065927 1.59 1.94 20151031 065928 1.53 1.94 20151031 065929 1.57 1.95 20151031 065930 1.55 1.95 20151031 065931 1.57 1.96 20151031 065932 1.62 1.97 20151031 065933 1.70 1.98 20151031 065934 1.84 1.97 20151031 065935 2.00 1.95 20151031 065936 2.25 1.93 20151031 065937 2.57 1.91 20151031 065938 2.89 1.90 20151031 065939 3.30 1.88 20151031 065940 3.81 1.86 20151031 065941 3.98 1.84 20151031 065943 3.62 1.81 20151031 065944 2.81 1.79 20151031 065945 2.19 1.77 20151031 065946 2.06 1.75 20151031 065947 2.50 1.73 20151031 065948 3.37 1.71 20151031 065949 4.14 1.69 20151031 065950 5.21 1.68 20151031 065951 6.12 1.67 20151031 065952 6.67 1.66 20151031 065953 7.20 1.65 20151031 065954 7.72 1.64 20151031 065955 8.07 1.63 20151031 065956 8.57 1.61 20151031 065957 9.05 1.60 20151031 065958 9.53 1.58 20151031 065959 9.91 1.57 20151031 070000 10.01 1.57 20151031 070001 10.11 1.57 20151031 070002 10.56 1.56 20151031 070003 11.16 1.56 20151031 070005 11.91 1.56 20151031 070006 12.79 1.55 20151031 070007 13.79 1.55 20151031 070008 14.73 1.55 20151031 070009 14.30 1.57 20151031 070010 13.86 1.60 20151031 070011 13.31 1.63 20151031 070012 12.73 1.65 20151031 070013 12.12 1.68 20151031 070014 11.49 1.71 20151031 070015 10.66 1.74 20151031 070016 9.97 1.77 20151031 070017 9.78 1.78 20151031 070018 9.56 1.79 20151031 070019 9.29 1.80 20151031 070020 8.99 1.81 20151031 070021 8.66 1.82 20151031 070022 8.23 1.83 20151031 070023 7.87 1.84 20151031 070024 7.44 1.85 20151031 070025 7.59 1.85 20151031 070027 7.90 1.85 20151031 070028 8.26 1.84 20151031 070029 8.66 1.84 20151031 070030 9.18 1.83 20151031 070031 9.66 1.82 20151031 070032 10.19 1.81 20151031 070033 10.70 1.79 20151031 070034 10.99 1.80 20151031 070035 11.13 1.82 20151031 070036 11.27 1.85 20151031 070037 11.41 1.87 20151031 070038 11.55 1.89 20151031 070039 11.71 1.92 20151031 070040 11.91 1.94 20151031 070041 12.14 1.96 20151031 070042 12.34 1.97 20151031 070043 12.50 1.97 20151031 070044 12.65 1.97 20151031 070045 12.79 1.97 20151031 070046 12.87 1.97 20151031 070048 13.02 1.96 20151031 070049 13.16 1.96 20151031 070050 13.30 1.95 20151031 070051 13.30 1.93 20151031 070052 13.16 1.92 20151031 070053 13.04 1.90 20151031 070054 12.93 1.88 20151031 070055 12.83 1.86 20151031 070056 12.75 1.84 20151031 070057 12.68 1.82 20151031 070058 12.60 1.80 20151031 070059 12.60 1.79 20151031 070100 12.72 1.79 20151031 070101 12.87 1.79 20151031 070102 13.06 1.79 20151031 070103 13.28 1.79 20151031 070104 13.29 1.78 20151031 070105 13.03 1.78 20151031 070106 12.74 1.78 20151031 070107 12.38 1.79 20151031 070109 11.77 1.79 20151031 070110 11.23 1.79 20151031 070111 10.74 1.80 20151031 070112 10.30 1.81 20151031 070113 9.95 1.81 20151031 070114 9.68 1.82 20151031 070115 9.48 1.83 20151031 070116 9.36 1.85 20151031 070117 8.81 1.86 20151031 070118 8.27 1.86 20151031 070119 7.66 1.87 20151031 070120 7.11 1.87 20151031 070121 6.57 1.87 20151031 070122 6.03 1.87 20151031 070123 5.49 1.87 20151031 070124 4.96 1.87 20151031 070125 4.57 1.87 20151031 070126 4.20 1.86 20151031 070127 3.88 1.86 20151031 070128 3.58 1.86 20151031 070130 3.30 1.85 20151031 070131 3.13 1.85 20151031 070132 3.05 1.85 20151031 070133 2.98 1.84 20151031 070134 3.39 1.84 20151031 070135 4.02 1.84 20151031 070136 4.63 1.84 20151031 070137 5.26 1.84 20151031 070138 5.89 1.84 20151031 070139 6.53 1.84 20151031 070140 7.17 1.85 20151031 070141 7.89 1.85 20151031 070142 7.80 1.84 20151031 070143 7.34 1.82 20151031 070144 6.87 1.80 20151031 070145 6.39 1.79 20151031 070146 5.91 1.77 20151031 070147 5.46 1.75 20151031 070148 4.86 1.73 20151031 070150 4.37 1.71 20151031 070151 3.88 1.71 20151031 070152 3.40 1.73 20151031 070153 2.92 1.76 20151031 070154 2.45 1.78 20151031 070155 1.99 1.80 20151031 070156 1.50 1.82 20151031 070157 1.13 1.83 20151031 070158 0.86 1.85 20151031 070159 0.87 1.86 20151031 070200 1.16 1.88 20151031 070201 1.45 1.91 20151031 070202 1.74 1.93 20151031 070203 2.08 1.96 20151031 070204 2.37 1.99 20151031 070205 2.66 2.01 20151031 070206 2.96 2.05 20151031 070207 3.29 2.08 20151031 070208 3.75 2.10 20151031 070210 4.22 2.12 20151031 070211 4.76 2.14 20151031 070212 5.22 2.17 20151031 070213 5.67 2.19 20151031 070214 6.13 2.21 20151031 070215 6.60 2.23 20151031 070216 7.06 2.25 20151031 070217 7.17 2.24 20151031 070218 7.26 2.22 20151031 070219 7.35 2.20 20151031 070220 7.42 2.18 20151031 070221 7.50 2.16 20151031 070222 7.57 2.14 20151031 070223 7.64 2.13 20151031 070224 7.70 2.11 20151031 070225 7.79 2.09 20151031 070226 7.90 2.07 20151031 070227 8.01 2.06 20151031 070228 8.12 2.04 20151031 070230 8.24 2.02 20151031 070231 8.37 2.00 20151031 070232 8.51 1.98 20151031 070233 8.65 1.97 20151031 070234 8.73 1.94 20151031 070235 8.77 1.92 20151031 070236 8.79 1.91 20151031 070237 8.81 1.89 20151031 070238 8.80 1.87 20151031 070239 8.79 1.85 20151031 070240 8.77 1.83 20151031 070241 8.71 1.82 20151031 070242 8.65 1.78 20151031 070243 8.63 1.75 20151031 070244 8.66 1.71 20151031 070245 8.70 1.68 20151031 070246 8.72 1.65 20151031 070247 8.72 1.62 20151031 070248 8.73 1.60 20151031 070250 8.72 1.57 20151031 070251 8.70 1.55 20151031 070252 8.66 1.53 20151031 070253 8.61 1.51 20151031 070254 8.53 1.49 20151031 070255 8.42 1.47 20151031 070256 8.31 1.44 20151031 070257 8.17 1.41 20151031 070258 7.97 1.38 20151031 070259 7.81 1.35 20151031 070300 7.70 1.31 20151031 070301 7.58 1.27 20151031 070302 7.51 1.23 20151031 070303 7.44 1.19 20151031 070304 7.41 1.15 20151031 070305 7.39 1.11 20151031 070306 7.33 1.06 20151031 070307 7.28 1.02 20151031 070308 7.21 1.00 20151031 070310 7.17 0.99 20151031 070311 7.11 0.97 20151031 070312 7.01 0.96 20151031 070313 6.94 0.95 20151031 070314 6.82 0.94 20151031 070315 6.74 0.93 20151031 070316 6.66 0.92 20151031 070317 6.53 0.91 20151031 070318 6.45 0.90 20151031 070319 6.38 0.90 20151031 070320 6.35 0.90 20151031 070321 6.34 0.91 20151031 070322 6.35 0.91 20151031 070323 6.39 0.93 20151031 070324 6.45 0.94 20151031 070325 6.56 0.98 20151031 070326 6.65 1.00 20151031 070327 6.71 1.02 20151031 070329 6.76 1.03 20151031 070330 6.85 1.05 20151031 070331 6.98 1.07 20151031 070332 7.13 1.09 20151031 070333 7.32 1.12 20151031 070334 7.87 1.19 20151031 070335 8.65 1.29 20151031 070336 9.46 1.39 20151031 070337 10.26 1.48 20151031 070338 11.14 1.59 20151031 070339 11.99 1.69 20151031 070340 13.06 1.81 20151031 070341 13.98 1.91 20151031 070342 14.92 2.01 20151031 070343 15.71 2.09 20151031 070344 16.58 2.17 20151031 070345 17.37 2.25 20151031 070346 18.23 2.33 20151031 070348 19.08 2.42 20151031 070349 19.96 2.51 20151031 070350 20.79 2.61 20151031 070351 21.53 2.70 20151031 070352 22.20 2.81 20151031 070353 22.87 2.92 20151031 070354 23.49 3.02 20151031 070355 24.15 3.12 20151031 070356 24.76 3.22 20151031 070357 25.49 3.33 20151031 070358 26.14 3.43 20151031 070359 26.70 3.51 20151031 070400 27.06 3.55 20151031 070401 27.39 3.60 20151031 070402 27.67 3.63 20151031 070403 27.95 3.67 20151031 070404 28.21 3.71 20151031 070405 28.43 3.74 20151031 070407 28.67 3.78 20151031 070408 28.85 3.81 20151031 070409 28.63 3.79 20151031 070410 28.43 3.78 20151031 070411 28.26 3.77 20151031 070412 28.12 3.76 20151031 070413 28.02 3.75 20151031 070414 27.95 3.75 20151031 070415 27.90 3.75 20151031 070416 27.85 3.75 20151031 070417 27.71 3.77 20151031 070418 27.50 3.80 20151031 070419 27.24 3.82 20151031 070420 26.94 3.84 20151031 070421 26.59 3.85 20151031 070422 26.20 3.86 20151031 070423 25.75 3.87 20151031 070424 25.29 3.87 20151031 070426 24.49 3.85 20151031 070427 23.66 3.84 20151031 070428 22.90 3.81 20151031 070429 22.25 3.78 20151031 070430 21.70 3.76 20151031 070431 21.23 3.73 20151031 070432 20.87 3.70 20151031 070433 20.64 3.67 20151031 070434 20.86 3.63 20151031 070435 21.80 3.57 20151031 070436 22.88 3.51 20151031 070437 23.89 3.46 20151031 070438 24.92 3.40 20151031 070439 25.96 3.35 20151031 070440 27.00 3.30 20151031 070441 28.03 3.26 20151031 070442 28.82 3.21 20151031 070443 28.43 3.13 20151031 070445 28.01 3.05 20151031 070446 27.56 2.97 20151031 070447 26.72 2.88 20151031 070448 25.94 2.80 20151031 070449 25.13 2.72 20151031 070450 24.30 2.64 20151031 070451 23.44 2.56 20151031 070452 22.51 2.49 20151031 070453 21.63 2.42 20151031 070454 20.80 2.34 20151031 070455 20.01 2.26 20151031 070456 19.28 2.18 20151031 070457 18.50 2.09 20151031 070458 17.86 2.00 20151031 070459 17.27 1.92 20151031 070500 16.78 1.89 20151031 070501 16.30 1.87 20151031 070503 15.82 1.85 20151031 070504 15.32 1.85 20151031 070505 14.76 1.85 20151031 070506 14.21 1.85 20151031 070507 13.67 1.85 20151031 070508 13.14 1.85 20151031 070509 12.76 1.85 20151031 070510 12.56 1.86 20151031 070511 12.41 1.87 20151031 070512 12.30 1.88 20151031 070513 12.23 1.89 20151031 070514 12.18 1.90 20151031 070515 12.20 1.92 20151031 070516 12.25 1.94 20151031 070517 12.27 1.96 20151031 070518 12.28 1.96 20151031 070519 12.45 1.96 20151031 070521 12.81 1.96 20151031 070522 13.56 2.01 20151031 070523 14.61 2.07 20151031 070524 15.69 2.14 20151031 070525 16.92 2.21 20151031 070526 18.30 2.31 20151031 070527 19.85 2.53 20151031 070528 21.67 2.77 20151031 070529 23.32 2.97 20151031 070530 25.00 3.17 20151031 070531 26.70 3.36 20151031 070532 28.65 3.57 20151031 070533 30.39 3.74 20151031 070534 32.31 3.94 20151031 070535 33.64 4.09 20151031 070536 35.20 4.25 20151031 070537 36.42 4.40 20151031 070539 37.59 4.54 20151031 070540 38.73 4.67 20151031 070541 40.03 4.80 20151031 070542 41.14 4.91 20151031 070543 42.22 5.01 20151031 070544 43.40 5.09 20151031 070545 44.35 5.16 20151031 070546 45.40 5.23 20151031 070547 46.26 5.31 20151031 070548 47.07 5.38 20151031 070549 48.02 5.47 20151031 070550 48.73 5.56 20151031 070551 49.40 5.64 20151031 070552 49.88 5.72 20151031 070553 49.86 5.77 20151031 070554 49.74 5.82 20151031 070555 49.53 5.87 20151031 070557 49.27 5.92 20151031 070558 48.93 5.96 20151031 070559 48.51 6.01 20151031 070600 48.04 6.05 20151031 070601 47.45 6.10 20151031 070602 46.83 6.15 20151031 070603 46.17 6.19 20151031 070604 45.55 6.23 20151031 070605 44.90 6.28 20151031 070606 44.21 6.33 20151031 070607 43.57 6.37 20151031 070608 42.94 6.42 20151031 070609 42.18 6.46 20151031 070610 41.29 6.47 20151031 070611 40.30 6.49 20151031 070612 39.29 6.50 20151031 070613 38.33 6.51 20151031 070615 37.27 6.51 20151031 070616 36.27 6.51 20151031 070617 35.16 6.51 20151031 070618 34.03 6.51 20151031 070619 33.01 6.50 20151031 070620 31.94 6.50 20151031 070621 30.90 6.49 20151031 070622 29.98 6.49 20151031 070623 29.00 6.47 20151031 070624 28.06 6.42 20151031 070625 27.15 6.36 20151031 070626 26.23 6.30 20151031 070627 25.33 6.18 20151031 070628 24.38 6.01 20151031 070629 23.45 5.85 20151031 070630 22.58 5.70 20151031 070631 21.66 5.54 20151031 070633 20.76 5.38 20151031 070634 19.87 5.22 20151031 070635 19.00 5.07 20151031 070636 18.17 4.91 20151031 070637 17.50 4.76 20151031 070638 16.77 4.59 20151031 070639 16.04 4.41 20151031 070640 15.29 4.23 20151031 070641 14.55 4.05 20151031 070642 13.80 3.87 20151031 070643 13.04 3.68 20151031 070644 12.29 3.50 20151031 070645 11.69 3.38 20151031 070646 11.12 3.27 20151031 070647 10.57 3.16 20151031 070648 10.01 3.04 20151031 070650 9.46 2.92 20151031 070651 8.84 2.78 20151031 070652 8.19 2.64 20151031 070653 7.56 2.49 20151031 070654 7.05 2.34 20151031 070655 6.67 2.21 20151031 070656 6.32 2.08 20151031 070657 6.00 1.94 20151031 070658 5.70 1.80 20151031 070659 5.42 1.66 20151031 070700 5.16 1.51 20151031 070701 4.92 1.36 20151031 070702 4.65 1.23 20151031 070703 4.39 1.23 20151031 070704 4.14 1.24 20151031 070705 3.92 1.25 20151031 070706 3.74 1.28 20151031 070708 3.55 1.29 20151031 070709 3.43 1.33 20151031 070710 3.37 1.38 20151031 070711 3.39 1.44 20151031 070712 3.30 1.53 20151031 070713 3.32 1.66 20151031 070714 3.42 1.81 20151031 070715 3.58 1.98 20151031 070716 3.90 2.16 20151031 070717 4.42 2.35 20151031 070718 5.16 2.55 20151031 070719 6.02 2.77 20151031 070720 6.86 2.86 20151031 070721 7.52 2.89 20151031 070722 8.15 2.94 20151031 070723 8.82 3.03 20151031 070725 9.41 3.14 20151031 070726 10.03 3.28 20151031 070727 10.57 3.44 20151031 070728 11.17 3.62 20151031 070729 11.76 3.74 20151031 070730 12.41 3.78 20151031 070731 13.03 3.81 20151031 070732 13.75 3.85 20151031 070733 14.51 3.90 20151031 070734 15.20 3.93 20151031 070735 15.94 3.98 20151031 070736 16.67 4.02 20151031 070737 17.50 4.07 20151031 070738 17.74 4.00 20151031 070739 17.72 3.86 20151031 070740 17.73 3.71 20151031 070742 17.65 3.54 20151031 072431 32.34 3.06 20151031 072432 33.55 3.21 20151031 072433 34.79 3.35 20151031 072434 36.05 3.49 20151031 072435 37.33 3.63 20151031 072436 38.78 3.77 20151031 072437 39.50 3.84 20151031 072438 40.26 3.91 20151031 072441 41.90 4.07 20151031 072442 42.75 4.16 20151031 072443 43.63 4.26 20151031 072444 44.60 4.34 20151031 072445 45.54 4.44 20151031 072446 45.15 4.35 20151031 072447 44.53 4.22 20151031 072448 43.98 4.09 20151031 072449 43.46 3.96 20151031 072450 42.96 3.82 20151031 072451 42.63 3.69 20151031 072452 42.38 3.55 20151031 072453 42.26 3.42 20151031 072454 40.60 3.28 20151031 072455 38.13 3.15 20151031 072456 35.68 3.01 20151031 072457 33.17 2.86 20151031 072459 30.85 2.71 20151031 072500 28.66 2.56 20151031 072501 26.71 2.41 20151031 072502 25.11 2.26 20151031 072503 23.03 2.08 20151031 072504 20.60 1.93 20151031 072505 18.45 1.77 20151031 072506 16.94 1.61 20151031 072507 16.10 1.45 20151031 072508 16.03 1.29 20151031 072509 16.75 1.13 20151031 072510 18.16 0.96 20151031 072511 19.86 0.80 20151031 072512 20.62 0.67 20151031 072513 21.55 0.54 20151031 072514 22.62 0.40 20151031 072515 23.96 0.25 20151031 072517 25.19 0.11 20151031 072518 26.36 -0.02 20151031 072519 27.56 -0.14 20151031 072520 28.77 -0.26 20151031 072521 28.88 -0.49 20151031 072522 28.96 -0.72 20151031 072523 29.00 -0.94 20151031 072524 29.00 -1.16 20151031 072525 28.96 -1.38 20151031 072526 28.89 -1.60 20151031 072527 28.75 -1.85 20151031 072528 28.60 -2.06 20151031 072529 27.62 -2.14 20151031 072530 26.44 -2.21 20151031 072531 25.24 -2.27 20151031 072532 24.02 -2.35 20151031 072533 22.78 -2.42 20151031 072534 21.54 -2.51 20151031 072536 20.35 -2.59 20151031 072537 19.22 -2.68 20151031 072538 17.92 -2.66 20151031 072539 16.74 -2.58 20151031 072540 15.64 -2.52 20151031 072541 14.62 -2.46 20151031 072542 13.69 -2.41 20151031 072543 12.86 -2.36 20151031 072544 12.14 -2.32 20151031 072545 11.57 -2.27 20151031 072546 11.26 -2.24 20151031 072547 11.34 -2.23 20151031 072548 11.59 -2.20 20151031 072549 11.92 -2.19 20151031 072550 12.37 -2.18 20151031 072551 12.91 -2.16 20151031 072552 13.55 -2.15 20151031 072554 14.23 -2.10 20151031 072555 14.89 -2.04 20151031 072556 15.31 -1.89 20151031 072557 15.79 -1.74 20151031 072558 16.42 -1.55 20151031 072559 17.01 -1.39 20151031 072600 17.64 -1.21 20151031 072601 18.30 -1.04 20151031 072602 19.00 -0.85 20151031 072603 19.74 -0.66 20151031 072604 20.18 -0.45 20151031 072605 20.63 -0.25 20151031 072606 21.12 -0.06 20151031 072607 21.71 0.16 20151031 072608 22.21 0.34 20151031 072609 22.75 0.50 20151031 072610 23.31 0.66 20151031 072611 23.86 0.82 20151031 072613 24.09 0.95 20151031 072614 24.24 1.09 20151031 072615 24.40 1.23 20151031 072616 24.57 1.37 20151031 072617 24.78 1.53 20151031 072618 24.96 1.67 20151031 072619 25.15 1.81 20151031 072620 25.34 1.94 20151031 072621 25.09 2.08 20151031 072622 24.63 2.20 20151031 072623 24.20 2.32 20151031 072624 23.80 2.45 20151031 072625 23.42 2.56 20151031 072626 23.00 2.69 20151031 072627 22.66 2.80 20151031 072628 22.35 2.90 20151031 072629 21.97 2.98 20151031 072630 21.53 3.01 20151031 072632 21.06 3.05 20151031 072633 20.56 3.10 20151031 072634 20.08 3.13 20151031 072635 19.64 3.18 20151031 072636 19.16 3.24 20151031 072637 18.77 3.29 20151031 072638 18.43 3.32 20151031 072639 18.13 3.33 20151031 072640 17.81 3.33 20151031 072641 17.47 3.33 20151031 072642 17.13 3.34 20151031 072643 16.77 3.34 20151031 072644 16.36 3.35 20151031 072645 15.98 3.34 20151031 072646 15.63 3.34 20151031 072647 15.29 3.32 20151031 072648 15.00 3.31 20151031 072649 14.70 3.30 20151031 072651 14.45 3.31 20151031 072652 14.21 3.30 20151031 072653 13.96 3.32 20151031 072654 13.67 3.32 20151031 072655 13.42 3.34 20151031 072656 13.16 3.29 20151031 072657 12.93 3.26 20151031 072658 12.71 3.24 20151031 072659 12.45 3.20 20151031 072700 12.22 3.18 20151031 072701 11.94 3.16 20151031 072702 11.72 3.14 20151031 072703 11.46 3.13 20151031 072704 11.39 3.12 20151031 072705 11.32 3.11 20151031 072706 11.28 3.11 20151031 072707 11.25 3.10 20151031 072708 11.18 3.10 20151031 072709 11.15 3.09 20151031 072711 11.08 3.08 20151031 072712 11.05 3.08 20151031 072713 11.06 3.07 20151031 072714 11.07 3.06 20151031 072715 11.13 3.06 20151031 072716 11.16 3.06 20151031 072717 11.21 3.06 20151031 072718 11.27 3.06 20151031 072719 11.28 3.07 20151031 072720 11.31 3.08 20151031 072721 11.42 3.07 20151031 072722 11.62 3.06 20151031 072723 11.85 3.04 20151031 072724 12.09 3.02 20151031 072725 12.37 3.01 20151031 072726 12.71 2.99 20151031 072727 13.02 2.97 20151031 072728 13.35 2.96 20151031 072730 13.54 2.94 20151031 072731 13.45 2.92 20151031 072732 13.35 2.89 20151031 072733 13.25 2.87 20151031 072734 13.13 2.84 20151031 072735 13.01 2.82 20151031 072736 12.90 2.79 20151031 072737 12.79 2.77 20151031 072738 12.65 2.73 20151031 072739 12.73 2.68 20151031 072740 12.81 2.64 20151031 072741 12.89 2.59 20151031 072742 12.96 2.54 20151031 072743 13.04 2.50 20151031 072744 13.11 2.46 20151031 072745 13.15 2.42 20151031 072746 13.21 2.38 20151031 072747 13.19 2.35 20151031 072748 13.18 2.31 20151031 072750 13.18 2.27 20151031 072751 13.21 2.24 20151031 072752 13.26 2.20 20151031 072753 13.33 2.16 20151031 072754 13.40 2.13 20151031 072755 13.50 2.09 20151031 072756 13.52 2.04 20151031 072757 13.50 1.99 20151031 072758 13.48 1.92 20151031 072759 13.42 1.87 20151031 072800 13.37 1.81 20151031 072801 13.36 1.76 20151031 072802 13.36 1.70 20151031 072803 13.34 1.65 20151031 072804 13.45 1.62 20151031 072805 13.65 1.60 20151031 072806 13.81 1.58 20151031 072807 13.97 1.56 20151031 072808 14.13 1.54 20151031 072810 14.27 1.52 20151031 072811 14.44 1.49 20151031 072812 14.60 1.47 20151031 072813 14.45 1.45 20151031 072814 14.08 1.42 20151031 072815 13.72 1.40 20151031 072816 13.39 1.38 20151031 072817 13.07 1.35 20151031 072818 12.76 1.33 20151031 072819 12.47 1.30 20151031 072820 12.15 1.28 20151031 072821 11.84 1.26 20151031 072822 11.47 1.24 20151031 072823 11.08 1.22 20151031 072824 10.68 1.21 20151031 072825 10.24 1.20 20151031 072826 9.81 1.18 20151031 072827 9.38 1.17 20151031 072828 8.88 1.15 20151031 072830 8.50 1.13 20151031 072831 8.18 1.11 20151031 072832 7.89 1.09 20151031 072833 7.61 1.07 20151031 072834 7.34 1.06 20151031 072835 7.09 1.04 20151031 072836 6.82 1.02 20151031 072837 6.62 1.01 20151031 072838 6.43 0.99 20151031 072839 6.19 0.97 20151031 072840 5.97 0.96 20151031 072841 5.75 0.94 20151031 072842 5.56 0.91 20151031 072843 5.31 0.88 20151031 072844 5.11 0.86 20151031 072845 4.92 0.83 20151031 072846 4.73 0.80 20151031 072847 4.90 0.79 20151031 072848 5.09 0.78 20151031 072849 5.30 0.77 20151031 072851 5.55 0.77 20151031 072852 5.76 0.78 20151031 072853 5.99 0.78 20151031 072854 6.20 0.78 20151031 072855 6.42 0.78 20151031 072856 6.50 0.78 20151031 072857 6.55 0.77 20151031 072858 6.59 0.76 20151031 072859 6.62 0.76 20151031 072900 6.63 0.75 20151031 072901 6.62 0.74 20151031 072902 6.61 0.74 20151031 072903 6.58 0.73 20151031 072904 6.48 0.71 20151031 072905 6.40 0.69 20151031 072906 6.32 0.67 20151031 072907 6.31 0.64 20151031 072908 6.33 0.61 20151031 072909 6.38 0.58 20151031 072910 6.47 0.55 20151031 072912 6.62 0.50 20151031 072913 6.66 0.48 20151031 072914 6.62 0.46 20151031 072915 6.63 0.44 20151031 072916 6.66 0.42 20151031 072917 6.76 0.41 20151031 072918 6.86 0.40 20151031 072919 6.99 0.39 20151031 072920 7.09 0.39 20151031 072921 7.01 0.39 20151031 072922 6.74 0.40 20151031 072923 6.50 0.41 20151031 072924 6.27 0.42 20151031 072925 6.05 0.43 20151031 072926 5.82 0.45 20151031 072927 5.63 0.46 20151031 072928 5.47 0.47 20151031 072929 5.39 0.48 20151031 072930 5.46 0.50 20151031 072931 5.54 0.52 20151031 072933 5.60 0.53 20151031 072934 5.66 0.55 20151031 072935 5.71 0.57 20151031 072936 5.75 0.58 20151031 072937 5.79 0.60 20151031 072938 5.81 0.61 20151031 072939 5.76 0.62 20151031 072940 5.74 0.62 20151031 072941 5.74 0.62 20151031 072942 5.77 0.62 20151031 072943 5.85 0.62 20151031 072944 5.98 0.62 20151031 072945 6.12 0.62 20151031 072946 6.28 0.62 20151031 072947 6.39 0.62 20151031 072948 6.50 0.61 20151031 072949 6.60 0.61 20151031 072950 6.71 0.61 20151031 072951 6.81 0.60 20151031 072952 6.92 0.60 20151031 072954 7.03 0.59 20151031 072955 7.17 0.58 20151031 072956 7.53 0.64 20151031 072957 7.91 0.71 20151031 072958 8.30 0.77 20151031 072959 8.72 0.84 20151031 073000 9.16 0.90 20151031 073001 9.61 0.97 20151031 073002 10.16 1.04 20151031 073003 10.66 1.11 20151031 073004 11.22 1.19 20151031 073005 11.79 1.28 20151031 073006 12.36 1.37 20151031 073007 12.90 1.46 20151031 073008 13.54 1.57 20151031 073009 14.08 1.66 20151031 073010 14.61 1.75 20151031 073011 14.95 1.84 20151031 073012 15.13 1.89 20151031 073013 15.25 1.94 20151031 073014 15.47 1.99 20151031 073016 15.67 2.05 20151031 073017 15.83 2.10 20151031 073018 16.00 2.15 20151031 073019 16.19 2.21 20151031 073020 16.40 2.26 20151031 073021 16.53 2.32 20151031 073022 16.45 2.37 20151031 073023 16.38 2.43 20151031 073024 16.30 2.48 20151031 073025 16.23 2.53 20151031 073026 16.15 2.58 20151031 073027 16.13 2.63 20151031 073028 16.05 2.69 20151031 073029 15.96 2.75 20151031 073030 15.92 2.81 20151031 073031 15.97 2.87 20151031 073032 16.15 2.94 20151031 073033 16.37 3.01 20151031 073034 16.67 3.09 20151031 073035 17.05 3.17 20151031 073036 17.60 3.27 20151031 073038 18.15 3.38 20151031 073039 18.72 3.56 20151031 073040 19.28 3.73 20151031 073041 19.79 3.90 20151031 073042 20.28 4.07 20151031 073043 20.85 4.26 20151031 073044 21.28 4.43 20151031 073045 21.68 4.60 20151031 073046 22.00 4.77 20151031 073047 22.12 4.91 20151031 073048 22.35 5.05 20151031 073049 22.62 5.20 20151031 073050 23.03 5.37 20151031 073051 23.46 5.53 20151031 073052 23.98 5.67 20151031 073053 24.57 5.83 20151031 073054 25.25 5.99 20151031 073055 25.58 6.02 20151031 073056 25.91 6.04 20151031 073057 26.35 6.06 20151031 073058 26.78 6.08 20151031 073100 27.24 6.10 20151031 073101 27.69 6.11 20151031 073102 28.23 6.13 20151031 073103 28.82 6.14 20151031 073104 28.36 6.06 20151031 073105 27.76 5.97 20151031 073106 27.22 5.88 20151031 073107 26.68 5.79 20151031 073108 26.14 5.70 20151031 073109 25.55 5.60 20151031 073110 24.90 5.51 20151031 073111 24.17 5.40 20151031 073112 23.75 5.37 20151031 073113 23.42 5.34 20151031 073114 23.13 5.33 20151031 073115 22.90 5.32 20151031 073116 22.72 5.31 20151031 073117 22.50 5.29 20151031 073118 22.42 5.29 20151031 073119 22.39 5.29 20151031 073120 22.32 5.29 20151031 073122 22.34 5.31 20151031 073123 22.36 5.33 20151031 073124 22.39 5.35 20151031 073125 22.32 5.36 20151031 073126 22.36 5.38 20151031 073127 22.41 5.40 20151031 073128 22.38 5.41 20151031 073132 22.87 5.44 20151031 073134 23.48 5.48 20151031 073135 23.69 5.49 20151031 073137 24.65 5.57 20151031 073138 25.16 5.58 20151031 073139 25.84 5.61 20151031 073140 26.02 5.57 20151031 073141 26.18 5.54 20151031 073142 26.22 5.49 20151031 073143 26.17 5.44 20151031 073145 26.06 5.38 20151031 073146 25.82 5.30 20151031 073147 24.99 5.16 20151031 073148 24.04 5.02 20151031 073149 23.22 4.90 20151031 073150 22.05 4.76 20151031 073151 20.77 4.62 20151031 073152 19.58 4.49 20151031 073153 18.08 4.35 20151031 073154 16.45 4.22 20151031 073155 15.14 4.14 20151031 073158 10.22 3.87 20151031 073159 8.49 3.77 20151031 073200 6.77 3.68 20151031 073201 5.43 3.61 20151031 073202 3.73 3.52 20151031 073203 2.58 3.43 20151031 073204 1.83 3.35 20151031 073205 0.76 3.25 20151031 073206 0.57 3.18 20151031 073208 1.16 3.09 20151031 073209 2.02 3.01 20151031 073210 2.70 2.94 20151031 073211 3.53 2.85 20151031 073212 3.37 2.84 20151031 073213 3.48 2.84 20151031 073214 3.78 2.84 20151031 073215 4.28 2.84 20151031 073216 4.85 2.83 20151031 073217 5.54 2.83 20151031 073218 6.29 2.82 20151031 073219 7.06 2.81 20151031 073220 7.45 2.81 20151031 073221 7.65 2.80 20151031 073222 7.93 2.80 20151031 073223 8.20 2.80 20151031 073224 8.35 2.79 20151031 073225 8.58 2.78 20151031 073226 8.78 2.77 20151031 073227 8.88 2.75 20151031 073228 9.03 2.73 20151031 073229 9.07 2.71 20151031 073230 9.14 2.69 20151031 073232 9.17 2.67 20151031 073233 9.13 2.65 20151031 073234 9.10 2.62 20151031 073235 9.02 2.60 20151031 073236 8.92 2.58 20151031 073237 8.90 2.57 20151031 073238 9.00 2.59 20151031 073239 9.11 2.61 20151031 073240 9.27 2.62 20151031 073241 9.45 2.64 20151031 073242 9.67 2.66 20151031 073243 9.91 2.68 20151031 073244 10.06 2.70 20151031 073245 10.22 2.70 20151031 073246 10.40 2.68 20151031 073247 10.54 2.66 20151031 073248 10.72 2.64 20151031 073249 10.84 2.62 20151031 073250 11.00 2.61 20151031 073251 11.09 2.59 20151031 073252 11.15 2.57 20151031 073253 11.15 2.55 20151031 073254 10.78 2.54 20151031 073256 10.52 2.53 20151031 073257 10.28 2.53 20151031 073258 10.11 2.52 20151031 073259 10.00 2.52 20151031 073300 9.95 2.51 20151031 073301 9.93 2.51 20151031 073302 9.93 2.51 20151031 073303 9.39 2.48 20151031 073304 8.98 2.45 20151031 073305 8.62 2.42 20151031 073306 8.20 2.39 20151031 073307 7.84 2.36 20151031 073308 7.49 2.33 20151031 073309 7.26 2.31 20151031 073310 6.95 2.27 20151031 073311 6.54 2.27 20151031 073313 5.81 2.26 20151031 073314 5.71 2.25 20151031 073315 5.88 2.25 20151031 073316 6.32 2.24 20151031 073317 6.98 2.23 20151031 073318 7.67 2.23 20151031 073320 7.94 2.23 20151031 073321 8.18 2.23 20151031 073322 8.45 2.23 20151031 073323 8.78 2.23 20151031 073324 9.10 2.23 20151031 073325 9.45 2.22 20151031 073326 9.79 2.22 20151031 073327 10.20 2.22 20151031 073328 10.00 2.21 20151031 073329 9.79 2.20 20151031 073330 9.67 2.19 20151031 073331 9.62 2.19 20151031 073332 9.69 2.18 20151031 073333 9.85 2.18 20151031 073334 10.09 2.17 20151031 073335 10.44 2.17 20151031 073336 10.25 2.15 20151031 073337 9.90 2.14 20151031 073338 9.48 2.11 20151031 073339 9.17 2.10 20151031 073340 8.75 2.07 20151031 073341 8.54 2.06 20151031 073342 8.31 2.04 20151031 073343 8.26 2.04 20151031 073345 8.07 2.01 20151031 073346 7.85 1.99 20151031 073347 7.51 1.96 20151031 073348 7.13 1.92 20151031 073349 6.79 1.89 20151031 073350 6.40 1.85 20151031 073351 6.12 1.81 20151031 073352 5.81 1.76 20151031 073353 5.73 1.74 20151031 073354 6.05 1.73 20151031 073355 6.30 1.73 20151031 073356 6.53 1.72 20151031 073357 6.72 1.71 20151031 073358 6.89 1.70 20151031 073359 7.00 1.70 20151031 073400 7.12 1.68 20151031 073401 7.04 1.67 20151031 073402 6.71 1.64 20151031 073403 6.37 1.62 20151031 073404 6.11 1.60 20151031 073405 5.85 1.58 20151031 073406 5.65 1.56 20151031 073407 5.45 1.53 20151031 073408 5.30 1.51 20151031 073410 5.22 1.49 20151031 073411 5.14 1.48 20151031 073412 5.08 1.48 20151031 073413 4.98 1.48 20151031 073414 4.90 1.48 20151031 073415 4.76 1.47 20151031 073416 4.65 1.47 20151031 073417 4.52 1.46 20151031 073418 4.38 1.46 20151031 073419 4.12 1.44 20151031 073420 3.85 1.42 20151031 073421 3.58 1.40 20151031 073422 3.25 1.37 20151031 073423 2.97 1.35 20151031 073424 2.67 1.33 20151031 073425 2.40 1.31 20151031 073426 2.13 1.28 20151031 073427 1.95 1.28 20151031 073428 1.76 1.28 20151031 073429 1.58 1.27 20151031 073430 1.40 1.27 20151031 073431 1.22 1.26 20151031 073432 1.02 1.25 20151031 073433 0.83 1.24 20151031 073435 0.61 1.23 20151031 073436 0.54 1.23 20151031 073437 0.53 1.23 20151031 073438 0.55 1.24 20151031 073439 0.56 1.24 20151031 073440 0.60 1.25 20151031 073441 0.64 1.26 20151031 073442 0.71 1.27 20151031 073443 0.75 1.28 20151031 073444 0.69 1.29 20151031 073445 0.63 1.30 20151031 073446 0.66 1.31 20151031 073447 0.78 1.33 20151031 073448 0.97 1.35 20151031 073449 1.20 1.37 20151031 073450 1.44 1.39 20151031 073451 1.67 1.40 20151031 073452 1.81 1.42 20151031 073453 1.81 1.43 20151031 073454 1.86 1.44 20151031 073455 1.91 1.44 20151031 073456 2.03 1.45 20151031 073457 2.16 1.46 20151031 073458 2.34 1.46 20151031 073459 2.53 1.47 20151031 073501 2.67 1.46 20151031 073502 2.83 1.44 20151031 073503 3.04 1.42 20151031 073504 3.18 1.40 20151031 073505 3.38 1.39 20151031 073506 3.54 1.37 20151031 073507 3.76 1.36 20151031 073508 3.96 1.35 20151031 073509 4.18 1.34 20151031 073510 4.23 1.34 20151031 073511 4.31 1.34 20151031 073512 4.37 1.34 20151031 073513 4.46 1.35 20151031 073514 4.56 1.35 20151031 073515 4.67 1.35 20151031 073516 4.78 1.36 20151031 073517 4.92 1.36 20151031 073518 4.96 1.36 20151031 073519 5.00 1.36 20151031 073520 5.04 1.36 20151031 073521 5.08 1.37 20151031 073522 5.12 1.37 20151031 073523 5.17 1.37 20151031 073524 5.20 1.37 20151031 073525 5.24 1.37 20151031 073526 5.47 1.38 20151031 073528 5.72 1.39 20151031 073529 5.97 1.39 20151031 073530 6.21 1.39 20151031 073531 6.51 1.40 20151031 073532 6.77 1.40 20151031 073533 7.03 1.40 20151031 073534 7.31 1.40 20151031 073535 7.33 1.41 20151031 073536 7.27 1.43 20151031 073537 7.21 1.45 20151031 073538 7.12 1.47 20151031 073539 7.08 1.49 20151031 073540 7.00 1.51 20151031 073541 6.97 1.52 20151031 073542 6.94 1.54 20151031 073543 6.93 1.54 20151031 073544 7.00 1.54 20151031 073545 7.04 1.54 20151031 073546 7.11 1.54 20151031 073547 7.19 1.54 20151031 073548 7.28 1.54 20151031 073549 7.39 1.54 20151031 073550 7.51 1.53 20151031 073551 7.57 1.55 20151031 073552 7.57 1.56 20151031 073554 7.56 1.58 20151031 073555 7.56 1.60 20151031 073556 7.56 1.62 20151031 073557 7.56 1.64 20151031 073558 7.55 1.65 20151031 073559 7.56 1.67 20151031 073600 7.53 1.68 20151031 073601 7.50 1.68 20151031 073602 7.50 1.68 20151031 073603 7.51 1.68 20151031 073604 7.55 1.68 20151031 073605 7.64 1.68 20151031 073606 7.74 1.68 20151031 073607 7.89 1.68 20151031 073608 8.01 1.69 20151031 073609 8.09 1.71 20151031 073610 8.20 1.72 20151031 073611 8.26 1.75 20151031 073612 8.32 1.77 20151031 073613 8.35 1.79 20151031 073614 8.38 1.81 20151031 073615 8.42 1.83 20151031 073616 8.41 1.84 20151031 073617 8.16 1.84 20151031 073618 7.93 1.85 20151031 073619 7.70 1.85 20151031 073621 7.51 1.86 20151031 073622 7.34 1.87 20151031 073623 7.21 1.87 20151031 073624 7.07 1.88 20151031 073625 6.99 1.89 20151031 073626 7.13 1.90 20151031 073627 7.29 1.90 20151031 073628 7.44 1.90 20151031 073629 7.56 1.91 20151031 073630 7.69 1.91 20151031 073631 7.80 1.91 20151031 073632 7.90 1.92 20151031 073633 7.99 1.92 20151031 073634 7.93 1.93 20151031 073635 7.89 1.93 20151031 073636 7.85 1.93 20151031 073637 7.84 1.93 20151031 073638 7.84 1.93 20151031 073639 7.85 1.94 20151031 073640 7.91 1.94 20151031 073641 7.96 1.94 20151031 073642 8.05 1.93 20151031 073643 8.10 1.92 20151031 073644 8.15 1.90 20151031 073645 8.24 1.88 20151031 073646 8.28 1.87 20151031 073647 8.36 1.84 20151031 073649 8.41 1.82 20151031 073650 8.41 1.81 20151031 073651 8.30 1.82 20151031 073652 8.18 1.84 20151031 073653 8.07 1.87 20151031 073654 7.98 1.89 20151031 073655 7.89 1.91 20151031 073656 7.85 1.93 20151031 073657 7.82 1.94 20151031 073658 7.80 1.96 20151031 073659 7.84 1.97 20151031 073700 7.85 1.97 20151031 073701 7.86 1.97 20151031 073702 7.84 1.97 20151031 073703 7.82 1.98 20151031 073704 7.77 1.98 20151031 073705 7.73 1.98 20151031 073706 7.64 1.98 20151031 073707 7.58 1.98 20151031 073708 7.57 1.98 20151031 073709 7.58 1.98 20151031 073710 7.61 1.98 20151031 073711 7.67 1.98 20151031 073712 7.75 1.98 20151031 073713 7.85 1.98 20151031 073714 8.00 1.98 20151031 073715 8.11 1.97 20151031 073717 8.06 1.97 20151031 073718 8.06 1.97 20151031 073719 8.03 1.97 20151031 073720 8.04 1.97 20151031 073721 8.01 1.96 20151031 073722 7.98 1.96 20151031 073723 7.99 1.96 20151031 073724 7.98 1.96 20151031 073725 8.04 1.96 20151031 073726 8.07 1.95 20151031 073727 8.02 1.95 20151031 073728 7.95 1.95 20151031 073729 7.90 1.95 20151031 073730 7.85 1.95 20151031 073731 7.76 1.94 20151031 073732 7.70 1.94 20151031 073733 7.54 1.96 20151031 073734 7.41 1.97 20151031 073735 7.29 1.99 20151031 073736 7.14 2.01 20151031 073737 7.01 2.03 20151031 073738 6.90 2.04 20151031 073739 6.76 2.06 20151031 073740 6.66 2.08 20151031 073741 6.61 2.07 20151031 073742 6.63 2.06 20151031 073743 6.65 2.05 20151031 073745 6.67 2.03 20151031 073746 6.71 2.01 20151031 073747 6.77 2.00 20151031 073748 6.82 1.98 20151031 073749 6.90 1.96 20151031 073750 6.90 1.95 20151031 073751 6.86 1.96 20151031 073752 6.81 1.96 20151031 073753 6.77 1.96 20151031 073754 6.73 1.97 20151031 073755 6.69 1.98 20151031 073756 6.65 1.99 20151031 073757 6.62 2.00 20151031 073758 6.58 2.00 20151031 073759 6.54 1.98 20151031 073800 6.52 1.97 20151031 073801 6.49 1.95 20151031 073802 6.47 1.93 20151031 073803 6.46 1.91 20151031 073804 6.46 1.89 20151031 073805 6.48 1.88 20151031 073806 6.63 1.87 20151031 073807 6.90 1.90 20151031 073808 7.18 1.92 20151031 073809 7.47 1.94 20151031 073810 7.76 1.96 20151031 073811 8.05 1.98 20151031 073812 8.34 2.00 20151031 073814 8.66 2.03 20151031 073815 8.90 2.05 20151031 073816 9.02 2.06 20151031 073817 9.13 2.07 20151031 073818 9.20 2.07 20151031 073819 9.28 2.08 20151031 073820 9.35 2.08 20151031 073821 9.37 2.08 20151031 073822 9.40 2.07 20151031 073823 9.35 2.07 20151031 073824 8.89 2.05 20151031 073825 8.49 2.04 20151031 073826 8.08 2.03 20151031 073827 7.58 2.01 20151031 073828 7.10 2.00 20151031 073829 6.59 1.99 20151031 073830 6.15 1.98 20151031 073831 5.72 1.98 20151031 073832 5.57 1.97 20151031 073833 5.54 1.96 20151031 073834 5.55 1.95 20151031 073835 5.58 1.95 20151031 073836 5.67 1.94 20151031 073837 5.80 1.94 20151031 073838 5.98 1.94 20151031 073839 6.19 1.93 20151031 073840 6.22 1.93 20151031 073841 6.25 1.93 20151031 073843 6.18 1.93 20151031 073844 6.12 1.93 20151031 073845 6.08 1.92 20151031 073846 6.04 1.92 20151031 073847 6.00 1.91 20151031 073848 5.97 1.91 20151031 073849 5.94 1.90 20151031 073850 5.88 1.88 20151031 073851 5.84 1.86 20151031 073852 5.79 1.85 20151031 073853 5.72 1.83 20151031 073854 5.66 1.82 20151031 073855 5.59 1.81 20151031 073856 5.51 1.80 20151031 073857 5.42 1.80 20151031 073858 5.33 1.82 20151031 073859 5.27 1.83 20151031 073900 5.21 1.84 20151031 073901 5.16 1.85 20151031 073902 5.13 1.86 20151031 073903 5.11 1.87 20151031 073904 5.11 1.88 20151031 073905 5.15 1.88 20151031 073906 5.23 1.88 20151031 073907 5.29 1.88 20151031 073908 5.35 1.88 20151031 073909 5.40 1.87 20151031 073910 5.43 1.87 20151031 073911 5.46 1.87 20151031 073913 5.47 1.87 20151031 073914 5.59 1.87 20151031 073915 5.94 1.87 20151031 073916 6.30 1.88 20151031 073917 6.69 1.88 20151031 073918 7.09 1.88 20151031 073919 7.50 1.88 20151031 073920 8.00 1.89 20151031 073921 8.45 1.89 20151031 073922 8.80 1.90 20151031 073923 8.69 1.90 20151031 073924 8.60 1.91 20151031 073925 8.52 1.91 20151031 073926 8.44 1.92 20151031 073927 8.35 1.92 20151031 073928 8.29 1.93 20151031 073929 8.23 1.93 20151031 073930 8.20 1.94 20151031 073931 8.23 1.95 20151031 073932 8.25 1.96 20151031 073933 8.30 1.97 20151031 073934 8.33 1.98 20151031 073935 8.36 1.98 20151031 073936 8.40 1.99 20151031 073937 8.43 1.99 20151031 073938 8.46 1.98 20151031 073939 8.31 1.98 20151031 073940 8.09 1.97 20151031 073941 7.83 1.96 20151031 073943 7.62 1.95 20151031 073944 7.40 1.95 20151031 073945 7.18 1.94 20151031 073946 6.98 1.93 20151031 073947 6.78 1.93 20151031 073948 6.77 1.92 20151031 073949 6.86 1.90 20151031 073950 6.95 1.89 20151031 073951 7.02 1.88 20151031 073952 7.07 1.87 20151031 073953 7.12 1.86 20151031 073954 7.16 1.85 20151031 073955 7.19 1.84 20151031 073956 7.19 1.85 20151031 073957 7.13 1.86 20151031 073958 7.10 1.88 20151031 073959 7.09 1.89 20151031 074000 7.09 1.90 20151031 074001 7.07 1.91 20151031 074002 7.06 1.93 20151031 074003 7.03 1.93 20151031 074004 6.99 1.94 20151031 074005 6.95 1.93 20151031 074006 6.90 1.93 20151031 074007 6.86 1.93 20151031 074008 6.81 1.93 20151031 074009 6.76 1.93 20151031 074010 6.72 1.93 20151031 074011 6.67 1.93 20151031 074013 6.64 1.93 20151031 074014 6.65 1.91 20151031 074015 6.65 1.90 20151031 074016 6.66 1.89 20151031 074017 6.67 1.88 20151031 074018 6.68 1.87 20151031 074019 6.69 1.86 20151031 074020 6.71 1.85 20151031 074021 6.70 1.84 20151031 074022 6.54 1.85 20151031 074023 6.38 1.86 20151031 074024 6.21 1.87 20151031 074025 6.05 1.87 20151031 074026 5.89 1.88 20151031 074027 5.70 1.88 20151031 074028 5.55 1.88 20151031 074029 5.40 1.89 20151031 074030 5.20 1.88 20151031 074031 5.02 1.87 20151031 074032 4.85 1.87 20151031 074033 4.69 1.86 20151031 074034 4.54 1.86 20151031 074035 4.39 1.86 20151031 074036 4.27 1.86 20151031 074037 4.17 1.85 20151031 074038 4.17 1.85 20151031 074039 4.17 1.85 20151031 074040 4.17 1.85 20151031 074041 4.17 1.85 20151031 074043 4.17 1.84 20151031 074044 4.17 1.84 20151031 074045 4.17 1.84 20151031 074046 4.17 1.84 20151031 074047 3.96 1.83 20151031 074048 3.65 1.83 20151031 074049 3.33 1.83 20151031 074050 2.96 1.83 20151031 074051 2.62 1.83 20151031 074052 2.30 1.83 20151031 074053 1.97 1.83 20151031 074054 1.62 1.82 20151031 074055 1.49 1.82 20151031 074056 1.56 1.81 20151031 074057 1.64 1.80 20151031 074058 1.79 1.79 20151031 074059 1.95 1.79 20151031 074100 2.13 1.78 20151031 074101 2.35 1.78 20151031 074102 2.61 1.78 20151031 074103 2.63 1.78 20151031 074104 2.11 1.79 20151031 074105 1.55 1.79 20151031 074106 1.10 1.80 20151031 074107 0.78 1.80 20151031 074108 0.69 1.81 20151031 074109 0.98 1.81 20151031 074110 1.43 1.81 20151031 074111 1.78 1.81 20151031 074112 1.93 1.81 20151031 074114 2.16 1.81 20151031 074115 2.38 1.81 20151031 074116 2.58 1.81 20151031 074117 2.78 1.81 20151031 074118 2.90 1.81 20151031 074119 3.09 1.81 20151031 074120 3.28 1.80 20151031 074121 3.19 1.80 20151031 074122 3.17 1.80 20151031 074123 3.10 1.80 20151031 074124 3.10 1.80 20151031 074125 3.12 1.79 20151031 074126 3.10 1.79 20151031 074127 3.13 1.79 20151031 074128 3.18 1.79 20151031 074129 3.35 1.79 20151031 074130 3.57 1.78 20151031 074131 3.80 1.78 20151031 074132 4.03 1.78 20151031 074133 4.28 1.78 20151031 074134 4.53 1.78 20151031 074135 4.76 1.78 20151031 074137 4.96 1.78 20151031 074138 4.90 1.78 20151031 074139 4.93 1.78 20151031 074140 5.06 1.78 20151031 074141 5.33 1.78 20151031 074142 5.62 1.78 20151031 074143 6.03 1.78 20151031 074145 6.48 1.78 20151031 074146 6.54 1.78 20151031 074147 6.51 1.78 20151031 074148 6.42 1.78 20151031 074149 6.36 1.79 20151031 074150 6.35 1.79 20151031 074151 6.32 1.79 20151031 074152 6.32 1.79 20151031 074153 6.33 1.79 20151031 074154 6.02 1.79 20151031 074155 5.46 1.80 20151031 074156 4.87 1.80 20151031 074157 4.41 1.80 20151031 074158 3.96 1.80 20151031 074159 3.64 1.80 20151031 074200 3.38 1.80 20151031 074201 3.22 1.81 20151031 074202 3.12 1.81 20151031 074203 2.93 1.81 20151031 074204 2.74 1.81 20151031 074205 2.60 1.81 20151031 074206 2.49 1.81 20151031 074207 2.39 1.81 20151031 074208 2.35 1.81 20151031 074209 2.33 1.82 20151031 074210 2.25 1.82 20151031 074211 1.98 1.83 20151031 074212 1.96 1.84 20151031 074213 2.27 1.85 20151031 074214 2.81 1.87 20151031 074216 3.64 1.89 20151031 074217 4.43 1.90 20151031 074218 5.27 1.92 20151031 074219 6.24 1.94 20151031 074220 6.53 1.95 20151031 074221 6.82 1.96 20151031 074222 7.17 1.97 20151031 074223 7.44 1.98 20151031 074224 7.73 1.99 20151031 074225 8.05 2.00 20151031 074226 8.30 2.01 20151031 074227 8.59 2.01 20151031 074228 8.69 2.00 20151031 074229 8.75 1.98 20151031 074230 8.86 1.96 20151031 074231 8.91 1.94 20151031 074232 8.94 1.93 20151031 074233 8.98 1.91 20151031 074234 9.02 1.90 20151031 074235 9.07 1.89 20151031 074236 8.76 1.89 20151031 074237 8.24 1.89 20151031 074238 7.76 1.89 20151031 074239 7.18 1.89 20151031 074240 6.70 1.89 20151031 074241 6.27 1.88 20151031 074242 5.80 1.88 20151031 074243 5.35 1.88 20151031 074244 5.09 1.87 20151031 074245 4.92 1.86 20151031 074247 4.78 1.86 20151031 074248 4.55 1.85 20151031 074249 4.36 1.85 20151031 074250 4.19 1.85 20151031 074251 3.97 1.84 20151031 074252 3.75 1.84 20151031 074253 3.70 1.84 20151031 074254 3.94 1.84 20151031 074255 4.20 1.83 20151031 074256 4.43 1.82 20151031 074257 4.65 1.82 20151031 074258 4.86 1.81 20151031 074259 5.05 1.80 20151031 074300 5.25 1.79 20151031 074301 5.39 1.78 20151031 074302 5.30 1.78 20151031 074303 5.23 1.78 20151031 074304 5.18 1.78 20151031 074305 5.15 1.78 20151031 074306 5.15 1.79 20151031 074307 5.18 1.79 20151031 074308 5.24 1.79 20151031 074309 5.32 1.79 20151031 074310 5.10 1.79 20151031 074311 4.84 1.80 20151031 074312 4.65 1.80 20151031 074313 4.45 1.80 20151031 074314 4.28 1.80 20151031 074315 4.11 1.80 20151031 074316 3.94 1.81 20151031 074317 3.82 1.81 20151031 074319 3.78 1.81 20151031 074320 3.78 1.81 20151031 074321 3.79 1.81 20151031 074322 3.79 1.81 20151031 074323 3.80 1.81 20151031 074324 3.79 1.82 20151031 074325 3.79 1.82 20151031 074326 3.78 1.82 20151031 074327 3.87 1.82 20151031 074328 4.06 1.82 20151031 074329 4.25 1.82 20151031 074330 4.44 1.82 20151031 074331 4.68 1.82 20151031 074332 4.92 1.82 20151031 074333 5.17 1.82 20151031 074334 5.48 1.82 20151031 074335 5.74 1.83 20151031 074336 6.04 1.85 20151031 074337 6.26 1.87 20151031 074338 6.49 1.89 20151031 074339 6.77 1.91 20151031 074340 7.00 1.92 20151031 074341 7.23 1.94 20151031 074342 7.52 1.96 20151031 074343 7.69 1.97 20151031 074344 7.81 1.94 20151031 074345 7.86 1.92 20151031 074346 7.91 1.90 20151031 074347 7.89 1.89 20151031 074348 7.88 1.87 20151031 074350 7.84 1.86 20151031 074351 7.82 1.84 20151031 074352 7.76 1.83 20151031 074353 7.56 1.84 20151031 074354 7.40 1.84 20151031 074355 7.24 1.85 20151031 074356 7.11 1.85 20151031 074357 6.98 1.86 20151031 074358 6.86 1.86 20151031 074359 6.75 1.86 20151031 074400 6.65 1.87 20151031 074401 6.48 1.86 20151031 074402 6.33 1.86 20151031 074403 6.20 1.85 20151031 074404 6.07 1.84 20151031 074405 5.95 1.84 20151031 074406 5.84 1.83 20151031 074407 5.73 1.82 20151031 074408 5.64 1.80 20151031 074409 5.69 1.78 20151031 074410 5.76 1.76 20151031 074411 5.86 1.74 20151031 074412 5.93 1.72 20151031 074413 6.02 1.70 20151031 074414 6.09 1.69 20151031 074415 6.15 1.67 20151031 074416 6.23 1.65 20151031 074417 6.23 1.64 20151031 074418 6.26 1.64 20151031 074419 6.28 1.64 20151031 074420 6.33 1.64 20151031 074422 6.45 1.65 20151031 074423 6.55 1.65 20151031 074424 6.66 1.65 20151031 074425 6.73 1.66 20151031 074426 6.61 1.64 20151031 074427 6.43 1.63 20151031 074428 6.30 1.61 20151031 074429 6.23 1.60 20151031 074430 6.17 1.58 20151031 074431 6.19 1.57 20151031 074432 6.20 1.56 20151031 074433 6.24 1.55 20151031 074434 6.35 1.55 20151031 074435 6.42 1.55 20151031 074436 6.54 1.55 20151031 074437 6.62 1.56 20151031 074438 6.70 1.56 20151031 074439 6.85 1.56 20151031 074440 6.93 1.56 20151031 074441 7.10 1.56 20151031 074442 7.16 1.55 20151031 074443 7.21 1.53 20151031 074444 7.17 1.52 20151031 074445 7.11 1.50 20151031 074446 7.08 1.49 20151031 074447 6.99 1.47 20151031 074448 6.90 1.46 20151031 074449 6.77 1.45 20151031 074450 6.64 1.44 20151031 074451 6.72 1.42 20151031 074452 6.81 1.39 20151031 074454 6.89 1.37 20151031 074455 6.98 1.34 20151031 074456 7.06 1.32 20151031 074457 7.15 1.29 20151031 074458 7.24 1.26 20151031 074459 7.32 1.23 20151031 074500 7.17 1.20 20151031 074501 7.02 1.17 20151031 074502 6.87 1.14 20151031 074503 6.74 1.11 20151031 074504 6.62 1.08 20151031 074505 6.49 1.05 20151031 074506 6.40 1.03 20151031 074507 6.30 1.00 20151031 074508 6.38 0.97 20151031 074509 6.49 0.94 20151031 074510 6.62 0.92 20151031 074511 6.72 0.89 20151031 074512 6.81 0.87 20151031 074513 6.92 0.84 20151031 074514 7.00 0.81 20151031 074515 7.09 0.79 20151031 074516 7.18 0.76 20151031 074517 7.29 0.74 20151031 074518 7.38 0.71 20151031 074519 7.49 0.69 20151031 074520 7.60 0.67 20151031 074521 7.70 0.64 20151031 074522 7.82 0.62 20151031 074523 7.93 0.60 20151031 074525 8.00 0.59 20151031 074526 7.98 0.60 20151031 074527 8.00 0.62 20151031 074528 7.99 0.63 20151031 074529 8.00 0.65 20151031 074530 8.05 0.66 20151031 074531 8.07 0.68 20151031 074532 8.14 0.70 20151031 074533 8.16 0.72 20151031 074534 8.09 0.70 20151031 074535 7.99 0.69 20151031 074536 7.88 0.67 20151031 074537 7.73 0.66 20151031 074538 7.59 0.64 20151031 074539 7.46 0.62 20151031 074540 7.33 0.61 20151031 074541 7.21 0.60 20151031 074542 7.10 0.62 20151031 074543 7.03 0.65 20151031 074544 6.96 0.67 20151031 074545 6.90 0.70 20151031 074546 6.85 0.72 20151031 074547 6.81 0.74 20151031 074548 6.77 0.77 20151031 074549 6.76 0.79 20151031 074550 6.88 0.84 20151031 074551 7.02 0.88 20151031 074552 7.20 0.93 20151031 074553 7.38 0.97 20151031 074554 7.58 1.01 20151031 074556 7.77 1.05 20151031 074557 7.99 1.10 20151031 074558 8.21 1.14 20151031 074559 8.16 1.20 20151031 074600 7.98 1.26 20151031 074601 7.79 1.32 20151031 074602 7.59 1.38 20151031 074603 7.36 1.44 20151031 074604 7.13 1.50 20151031 074605 6.87 1.56 20151031 074606 6.62 1.62 20151031 074607 6.56 1.69 20151031 074608 6.82 1.80 20151031 074609 7.05 1.90 20151031 074610 7.27 1.99 20151031 074611 7.53 2.09 20151031 074612 7.78 2.18 20151031 074613 8.04 2.27 20151031 074614 8.29 2.36 20151031 074615 8.46 2.44 20151031 074616 8.47 2.50 20151031 074617 8.50 2.56 20151031 074618 8.54 2.63 20151031 074619 8.61 2.69 20151031 074620 8.69 2.77 20151031 074621 8.78 2.84 20151031 074622 8.90 2.92 20151031 074623 8.97 2.99 20151031 074624 8.83 3.05 20151031 074625 8.66 3.12 20151031 074627 8.58 3.18 20151031 074628 8.48 3.23 20151031 074629 8.45 3.29 20151031 074630 8.39 3.34 20151031 074631 8.42 3.40 20151031 074632 8.40 3.46 20151031 074633 8.15 3.50 20151031 074634 7.82 3.54 20151031 074635 7.50 3.59 20151031 074636 7.19 3.62 20151031 074637 6.95 3.66 20151031 074638 6.65 3.70 20151031 074639 6.40 3.73 20151031 074640 6.11 3.77 20151031 074641 6.24 3.80 20151031 074642 6.41 3.82 20151031 074644 6.75 3.87 20151031 074645 6.90 3.90 20151031 074646 7.05 3.92 20151031 074647 7.22 3.95 20151031 074648 7.36 3.97 20151031 074649 7.30 3.99 20151031 074650 7.13 4.01 20151031 074651 7.03 4.03 20151031 074652 6.94 4.05 20151031 074653 6.94 4.07 20151031 074654 6.97 4.08 20151031 074655 7.08 4.10 20151031 074656 7.22 4.12 20151031 074658 7.23 4.13 20151031 074659 7.03 4.13 20151031 074700 6.86 4.13 20151031 074701 6.64 4.13 20151031 074702 6.49 4.12 20151031 074703 6.32 4.12 20151031 074704 6.20 4.12 20151031 074705 6.09 4.12 20151031 074706 5.91 4.11 20151031 074707 5.68 4.07 20151031 074708 5.41 4.04 20151031 074709 5.17 4.01 20151031 074710 4.86 3.97 20151031 074711 4.62 3.93 20151031 074713 4.15 3.87 20151031 074714 3.99 3.84 20151031 074715 4.20 3.85 20151031 074716 4.44 3.85 20151031 074717 4.73 3.86 20151031 074718 5.02 3.86 20151031 074719 5.39 3.87 20151031 074720 5.71 3.87 20151031 074721 6.04 3.88 20151031 074722 6.38 3.89 20151031 074723 6.56 3.92 20151031 074724 6.76 3.96 20151031 074725 6.95 3.99 20151031 074726 7.17 4.02 20151031 074728 7.37 4.06 20151031 074730 7.86 4.12 20151031 074731 8.11 4.15 20151031 074732 8.21 4.16 20151031 074733 8.27 4.16 20151031 074734 8.35 4.17 20151031 074735 8.43 4.17 20151031 074736 8.53 4.17 20151031 074737 8.62 4.17 20151031 074738 8.75 4.17 20151031 074739 8.87 4.17 20151031 074740 9.05 4.17 20151031 074741 9.27 4.16 20151031 074742 9.48 4.17 20151031 074743 9.69 4.17 20151031 074744 9.92 4.17 20151031 074745 10.12 4.17 20151031 074746 10.34 4.18 20151031 074747 10.57 4.18 20151031 074748 10.56 4.18 20151031 074749 10.37 4.17 20151031 074750 10.18 4.16 20151031 074751 10.04 4.15 20151031 074752 9.90 4.14 20151031 074753 9.74 4.13 20151031 074754 9.64 4.12 20151031 074755 9.52 4.11 20151031 074756 9.44 4.10 20151031 074758 9.31 4.09 20151031 074759 9.24 4.08 20151031 074800 9.16 4.07 20151031 074801 9.11 4.06 20151031 074802 9.10 4.06 20151031 074803 9.08 4.05 20151031 074804 9.11 4.04 20151031 074805 9.10 4.03 20151031 074806 8.94 4.03 20151031 074807 8.82 4.04 20151031 074808 8.73 4.04 20151031 074809 8.68 4.04 20151031 074810 8.66 4.04 20151031 074811 8.69 4.03 20151031 074812 8.74 4.03 20151031 074813 8.85 4.03 20151031 074814 8.81 4.01 20151031 074815 8.76 3.99 20151031 074816 8.71 3.97 20151031 074817 8.62 3.96 20151031 074818 8.53 3.94 20151031 074819 8.42 3.93 20151031 074820 8.30 3.92 20151031 074822 8.07 3.90 20151031 074823 8.01 3.89 20151031 074824 7.94 3.88 20151031 074825 7.89 3.87 20151031 074826 7.86 3.86 20151031 074827 7.83 3.85 20151031 074829 7.82 3.83 20151031 074830 7.83 3.81 20151031 074831 7.88 3.79 20151031 074832 8.00 3.77 20151031 074833 8.11 3.74 20151031 074834 8.20 3.71 20151031 074835 8.29 3.69 20151031 074836 8.35 3.67 20151031 074837 8.41 3.65 20151031 074838 8.47 3.63 20151031 074839 8.48 3.61 20151031 074840 8.44 3.58 20151031 074841 8.41 3.56 20151031 074842 8.37 3.53 20151031 074843 8.32 3.50 20151031 074844 8.28 3.48 20151031 074845 8.24 3.45 20151031 074846 8.19 3.43 20151031 074847 8.13 3.40 20151031 074848 7.96 3.40 20151031 074849 7.81 3.39 20151031 074850 7.66 3.39 20151031 074851 7.53 3.38 20151031 074852 7.41 3.37 20151031 074853 7.29 3.37 20151031 074854 7.21 3.36 20151031 074855 7.14 3.36 20151031 074856 7.20 3.33 20151031 074858 7.32 3.31 20151031 074859 7.42 3.29 20151031 074900 7.46 3.27 20151031 074901 7.50 3.25 20151031 074902 7.51 3.23 20151031 074903 7.48 3.20 20151031 074904 7.43 3.18 20151031 074906 7.34 3.11 20151031 074907 7.33 3.08 20151031 074908 7.33 3.04 20151031 074909 7.36 3.01 20151031 074910 7.41 2.97 20151031 074911 7.48 2.94 20151031 074912 7.59 2.90 20151031 074913 7.72 2.89 20151031 074914 7.84 2.89 20151031 074915 7.92 2.89 20151031 074916 7.99 2.89 20151031 074917 8.03 2.89 20151031 074918 8.05 2.89 20151031 074919 8.07 2.90 20151031 074920 8.04 2.90 20151031 074921 7.96 2.90 20151031 074922 7.82 2.91 20151031 074923 7.74 2.91 20151031 074924 7.64 2.92 20151031 074925 7.55 2.92 20151031 074926 7.49 2.92 20151031 074928 7.44 2.92 20151031 074929 7.39 2.93 20151031 074930 7.31 2.94 20151031 074931 7.19 2.97 20151031 074932 7.04 2.99 20151031 074933 6.86 3.02 20151031 074934 6.71 3.04 20151031 074935 6.53 3.05 20151031 074936 6.34 3.07 20151031 074937 6.14 3.09 20151031 074938 5.95 3.10 20151031 074939 5.72 3.12 20151031 074940 5.48 3.15 20151031 074941 5.25 3.17 20151031 074942 5.06 3.19 20151031 074943 4.81 3.21 20151031 074944 4.59 3.23 20151031 074945 4.38 3.26 20151031 074946 4.21 3.28 20151031 074947 4.05 3.31 20151031 074948 3.90 3.34 20151031 074949 3.73 3.38 20151031 074950 3.60 3.41 20151031 074951 3.41 3.45 20151031 074952 3.22 3.49 20151031 074953 2.99 3.54 20151031 074954 2.83 3.58 20151031 074955 2.68 3.61 20151031 074957 2.59 3.63 20151031 074958 2.59 3.65 20151031 074959 2.59 3.67 20151031 075000 2.57 3.69 20151031 075001 2.54 3.70 20151031 075002 2.50 3.72 20151031 075003 2.44 3.73 20151031 075004 2.51 3.75 20151031 075005 2.68 3.77 20151031 075006 2.87 3.79 20151031 075007 3.07 3.82 20151031 075008 3.31 3.84 20151031 075009 3.54 3.86 20151031 075010 3.77 3.89 20151031 075011 4.01 3.92 20151031 075012 4.19 3.95 20151031 075013 4.08 3.97 20151031 075014 3.99 4.00 20151031 075015 3.95 4.03 20151031 075016 3.95 4.05 20151031 075017 3.99 4.07 20151031 075018 4.06 4.09 20151031 075019 4.16 4.11 20151031 075020 4.29 4.13 20151031 075021 4.16 4.16 20151031 075022 4.02 4.19 20151031 075023 3.86 4.22 20151031 075024 3.69 4.25 20151031 075026 3.48 4.28 20151031 075027 3.23 4.30 20151031 075028 2.99 4.32 20151031 075029 2.76 4.33 20151031 075030 2.37 4.31 20151031 075031 1.98 4.28 20151031 075032 1.60 4.24 20151031 075033 1.26 4.21 20151031 075034 1.04 4.18 20151031 075035 1.01 4.15 20151031 075036 1.21 4.12 20151031 075037 1.50 4.10 20151031 075038 1.75 4.07 20151031 075039 1.96 4.05 20151031 075040 2.18 4.03 20151031 075041 2.40 4.00 20151031 075042 2.62 3.98 20151031 075043 2.84 3.95 20151031 075044 3.03 3.92 20151031 075045 3.24 3.89 20151031 075046 3.45 3.86 20151031 075047 3.67 3.82 20151031 075048 3.86 3.78 20151031 075049 4.03 3.75 20151031 075050 4.19 3.72 20151031 075051 4.33 3.69 20151031 075052 4.47 3.66 20151031 075054 4.60 3.63 20151031 075055 4.74 3.61 20151031 075056 4.92 3.57 20151031 075057 5.09 3.53 20151031 075058 5.27 3.49 20151031 075059 5.48 3.45 20151031 075100 5.66 3.41 20151031 075101 5.85 3.37 20151031 075102 6.05 3.34 20151031 075103 6.26 3.30 20151031 075104 6.43 3.28 20151031 075105 6.64 3.27 20151031 075106 6.90 3.25 20151031 075107 7.18 3.24 20151031 075108 7.51 3.24 20151031 075109 7.86 3.23 20151031 075110 8.30 3.23 20151031 075111 8.72 3.24 20151031 075112 9.28 3.26 20151031 075113 9.89 3.28 20151031 075114 10.45 3.30 20151031 075115 11.09 3.32 20151031 075116 11.76 3.33 20151031 075117 12.45 3.35 20151031 075118 13.17 3.36 20151031 075119 13.92 3.38 20151031 075120 14.68 3.38 20151031 075122 15.29 3.37 20151031 075123 15.77 3.36 20151031 075124 16.19 3.34 20151031 075125 16.56 3.33 20151031 075126 16.88 3.31 20151031 075127 17.14 3.28 20151031 075128 17.35 3.26 20151031 075129 17.18 3.22 20151031 075130 16.35 3.18 20151031 075131 15.53 3.13 20151031 075132 14.72 3.08 20151031 075133 13.92 3.03 20151031 075134 13.03 2.97 20151031 075135 12.25 2.92 20151031 075136 11.49 2.87 20151031 075137 10.81 2.81 20151031 075138 10.56 2.76 20151031 075139 10.36 2.70 20151031 075140 10.22 2.65 20151031 075141 10.13 2.60 20151031 075142 10.10 2.55 20151031 075143 10.12 2.51 20151031 075144 10.20 2.46 20151031 075145 10.33 2.42 20151031 075146 10.54 2.43 20151031 075147 10.70 2.46 20151031 075148 10.88 2.48 20151031 075150 11.09 2.51 20151031 075151 11.34 2.53 20151031 075152 11.62 2.55 20151031 075153 11.93 2.57 20151031 075154 12.27 2.59 20151031 075155 12.66 2.61 20151031 075156 13.06 2.62 20151031 075157 13.46 2.63 20151031 075158 13.85 2.64 20151031 075159 14.30 2.65 20151031 075200 14.68 2.66 20151031 075201 15.06 2.68 20151031 075202 15.42 2.69 20151031 075203 15.75 2.71 20151031 075204 16.05 2.75 20151031 075205 16.37 2.78 20151031 075206 16.70 2.81 20151031 075207 17.04 2.85 20151031 075208 17.39 2.88 20151031 075209 17.76 2.92 20151031 075210 18.14 2.95 20151031 075211 18.57 2.99 20151031 075212 18.88 3.03 20151031 075213 19.15 3.07 20151031 075214 19.43 3.12 20151031 075215 19.74 3.16 20151031 075216 20.06 3.20 20151031 075218 20.40 3.25 20151031 075219 20.77 3.29 20151031 075220 21.15 3.34 20151031 075221 21.04 3.42 20151031 075222 20.98 3.52 20151031 075223 20.99 3.63 20151031 075224 21.06 3.75 20151031 075225 21.29 3.91 20151031 075226 21.55 4.05 20151031 075227 21.90 4.21 20151031 075228 22.36 4.37 20151031 075229 26.23 4.61 20151031 075230 30.93 4.86 20151031 075231 35.81 5.10 20151031 075232 41.17 5.36 20151031 075233 46.48 5.60 20151031 075234 52.01 5.83 20151031 075235 57.75 6.05 20151031 075236 63.70 6.28 20151031 075237 64.54 6.38 20151031 075238 61.18 6.40 20151031 075239 57.46 6.41 20151031 075240 54.09 6.43 20151031 075241 50.60 6.44 20151031 075242 47.01 6.45 20151031 075243 42.94 6.46 20151031 075245 39.10 6.47 20151031 075246 35.48 6.47 20151031 075247 32.55 6.47 20151031 075248 29.71 6.47 20151031 075249 26.60 6.45 20151031 075250 23.95 6.45 20151031 075251 21.40 6.44 20151031 075252 18.94 6.43 20151031 075253 16.59 6.41 20151031 075254 13.96 6.39 20151031 075255 12.74 6.36 20151031 075256 11.62 6.33 20151031 075257 10.61 6.30 20151031 075258 9.58 6.25 20151031 075259 8.84 6.21 20151031 075300 8.33 6.17 20151031 075301 8.02 6.13 20151031 075302 7.81 6.08 20151031 075303 7.65 6.03 20151031 075304 7.50 5.99 20151031 075305 7.37 5.93 20151031 075306 7.20 5.88 20151031 075307 7.02 5.83 20151031 075308 6.82 5.78 20151031 075309 6.58 5.71 20151031 075310 6.34 5.66 20151031 075312 6.25 5.60 20151031 075313 6.28 5.53 20151031 075314 6.34 5.47 20151031 075315 6.43 5.42 20151031 075316 6.56 5.37 20151031 075317 6.76 5.32 20151031 075318 6.97 5.28 20151031 075319 7.22 5.24 20151031 075320 7.65 5.20 20151031 075321 8.21 5.17 20151031 075322 8.80 5.15 20151031 075323 9.43 5.12 20151031 075324 9.95 5.11 20151031 075325 10.47 5.09 20151031 075326 10.99 5.06 20151031 075327 11.41 5.05 20151031 075328 11.78 5.03 20151031 075329 11.94 5.01 20151031 075330 12.11 4.99 20151031 075331 12.28 4.97 20151031 075332 12.44 4.95 20151031 075333 12.60 4.92 20151031 075334 12.76 4.89 20151031 075335 12.91 4.87 20151031 075336 13.07 4.83 20151031 075338 13.05 4.80 20151031 075339 13.00 4.76 20151031 075340 12.94 4.72 20151031 075341 12.88 4.69 20151031 075342 12.83 4.66 20151031 075343 12.77 4.63 20151031 075344 12.71 4.59 20151031 075345 12.70 4.57 20151031 075346 12.79 4.53 20151031 075348 12.94 4.46 20151031 075349 13.05 4.43 20151031 075350 13.14 4.40 20151031 075351 13.27 4.38 20151031 075352 13.37 4.36 20151031 075353 13.51 4.34 20151031 075354 13.60 4.33 20151031 075355 13.65 4.33 20151031 075356 13.65 4.33 20151031 075357 13.66 4.33 20151031 075358 13.64 4.32 20151031 075359 13.61 4.31 20151031 075400 13.56 4.30 20151031 075401 13.50 4.29 20151031 075402 13.41 4.28 20151031 075403 13.42 4.32 20151031 075405 13.44 4.35 20151031 075406 13.42 4.40 20151031 075407 13.40 4.44 20151031 075409 13.41 4.53 20151031 075410 13.44 4.57 20151031 075411 13.48 4.61 20151031 075412 13.62 4.62 20151031 075413 13.78 4.63 20151031 075414 13.94 4.64 20151031 075415 14.11 4.66 20151031 075416 14.28 4.67 20151031 075417 14.46 4.69 20151031 075418 14.64 4.71 20151031 075419 14.83 4.73 20151031 075420 15.02 4.77 20151031 075421 15.22 4.82 20151031 075422 15.43 4.87 20151031 075423 15.65 4.91 20151031 075424 15.86 4.95 20151031 075425 16.09 4.98 20151031 075426 16.20 5.00 20151031 075427 16.32 5.01 20151031 075428 16.29 4.99 20151031 075429 16.09 4.90 20151031 075431 15.93 4.82 20151031 075432 15.76 4.74 20151031 075433 15.60 4.66 20151031 075434 15.47 4.58 20151031 075435 15.33 4.51 20151031 075436 15.20 4.44 20151031 075437 15.10 4.37 20151031 075438 14.99 4.33 20151031 075439 14.89 4.29 20151031 075440 14.82 4.25 20151031 075441 14.76 4.21 20151031 075442 14.71 4.17 20151031 075443 14.69 4.12 20151031 075444 14.71 4.08 20151031 075445 14.85 4.02 20151031 075446 15.22 3.98 20151031 075447 15.63 3.95 20151031 075448 16.00 3.92 20151031 075449 16.39 3.88 20151031 075450 16.76 3.85 20151031 075451 17.12 3.82 20151031 075452 17.47 3.79 20151031 075453 17.82 3.76 20151031 075454 17.89 3.67 20151031 075456 17.70 3.54 20151031 075457 17.51 3.41 20151031 075458 17.33 3.27 20151031 075459 17.15 3.15 20151031 075500 16.98 3.01 20151031 075501 16.83 2.88 20151031 075502 16.68 2.75 20151031 075503 16.57 2.62 20151031 075504 16.52 2.53 20151031 075505 16.46 2.43 20151031 075506 16.38 2.34 20151031 075507 16.30 2.25 20151031 075508 16.20 2.16 20151031 075509 16.10 2.07 20151031 075510 15.99 1.98 20151031 075511 15.89 1.89 20151031 075512 15.85 1.82 20151031 075513 15.87 1.76 20151031 075514 15.95 1.71 20151031 075515 16.07 1.65 20151031 075516 16.23 1.60 20151031 075517 16.43 1.56 20151031 075518 16.68 1.51 20151031 075519 16.96 1.47 20151031 075520 16.99 1.42 20151031 075522 16.62 1.34 20151031 075523 16.18 1.27 20151031 075524 15.74 1.20 20151031 075525 15.30 1.13 20151031 075526 14.84 1.06 20151031 075527 14.38 0.99 20151031 075528 13.92 0.92 20151031 075529 13.45 0.85 20151031 075530 12.95 0.75 20151031 075531 12.51 0.66 20151031 075532 12.12 0.57 20151031 075533 11.79 0.50 20151031 075534 11.52 0.43 20151031 075535 11.35 0.37 20151031 075536 11.25 0.32 20151031 075537 11.25 0.27 20151031 075538 11.87 0.36 20151031 075539 12.76 0.50 20151031 075540 13.73 0.65 20151031 075541 14.78 0.82 20151031 075542 15.90 0.99 20151031 075543 17.10 1.18 20151031 075544 18.55 1.42 20151031 075545 19.92 1.63 20151031 075547 21.24 1.82 20151031 075548 22.47 1.97 20151031 075549 23.69 2.12 20151031 075550 24.91 2.26 20151031 075551 26.32 2.43 20151031 075552 27.54 2.56 20151031 075553 28.77 2.67 20151031 075554 29.99 2.79 20151031 075555 30.86 2.86 20151031 075556 30.48 2.86 20151031 075557 30.08 2.84 20151031 075558 29.71 2.80 20151031 075559 29.38 2.77 20151031 075600 29.16 2.73 20151031 075601 28.93 2.68 20151031 075602 28.76 2.62 20151031 075603 28.67 2.55 20151031 075604 28.23 2.55 20151031 075605 27.63 2.55 20151031 075606 27.04 2.55 20151031 075607 26.55 2.55 20151031 075608 25.98 2.54 20151031 075609 25.42 2.53 20151031 075610 24.95 2.52 20151031 075612 24.40 2.52 20151031 075613 23.67 2.53 20151031 075614 22.81 2.56 20151031 075615 21.86 2.59 20151031 075616 21.02 2.62 20151031 075617 20.09 2.65 20151031 075618 19.17 2.67 20151031 075619 18.36 2.71 20151031 075620 17.46 2.74 20151031 075621 16.86 2.78 20151031 075622 17.13 2.86 20151031 075623 17.52 2.94 20151031 075624 17.83 3.02 20151031 075625 18.24 3.09 20151031 075626 18.68 3.17 20151031 075627 19.30 3.25 20151031 075628 19.82 3.33 20151031 075629 20.44 3.40 20151031 075630 20.84 3.45 20151031 075631 21.28 3.49 20151031 075632 21.64 3.53 20151031 075633 22.05 3.57 20151031 075634 22.39 3.61 20151031 075635 22.77 3.65 20151031 075637 23.13 3.68 20151031 075638 23.45 3.71 20151031 075639 23.25 3.74 20151031 075640 22.49 3.77 20151031 075641 21.68 3.81 20151031 075642 20.81 3.85 20151031 075643 19.92 3.88 20151031 075644 19.00 3.92 20151031 075645 18.05 3.95 20151031 075646 17.11 3.97 20151031 075647 16.27 3.99 20151031 075648 16.18 3.99 20151031 075649 16.21 3.99 20151031 075650 16.32 3.99 20151031 075651 16.54 3.99 20151031 075652 16.82 3.99 20151031 075653 17.22 3.99 20151031 075654 17.66 3.99 20151031 075655 18.27 4.01 20151031 075656 18.55 4.02 20151031 075657 18.54 4.02 20151031 075658 18.47 4.01 20151031 075659 18.38 3.99 20151031 075701 18.53 3.98 20151031 075702 19.05 3.95 20151031 075703 20.15 3.93 20151031 075704 22.00 3.89 20151031 075705 23.65 3.81 20151031 075706 23.18 3.63 20151031 075707 22.24 3.43 20151031 075708 20.86 3.23 20151031 075709 18.97 3.01 20151031 075710 17.99 2.78 20151031 075711 17.37 2.53 20151031 075712 16.64 2.27 20151031 080034 5.13 0.73 20151031 080035 5.68 0.85 20151031 080036 6.26 0.95 20151031 080037 6.87 1.03 20151031 080038 7.51 1.09 20151031 080039 8.16 1.13 20151031 080040 8.70 1.21 20151031 080046 9.67 1.36 20151031 080047 9.95 1.38 20151031 080048 10.23 1.42 20151031 080049 10.53 1.48 20151031 080050 10.84 1.55 20151031 080051 10.89 1.54 20151031 080052 10.78 1.46 20151031 080053 10.64 1.36 20151031 080054 10.62 1.31 20151031 080055 10.54 1.25 20151031 080056 10.53 1.21 20151031 080057 9.95 1.11 20151031 080058 9.58 1.04 20151031 080059 9.32 0.98 20151031 080100 9.01 0.94 20151031 080101 8.71 0.90 20151031 080102 8.04 0.81 20151031 080103 7.49 0.74 20151031 080104 6.91 0.67 20151031 080106 6.42 0.61 20151031 080107 5.98 0.54 20151031 080108 5.81 0.45 20151031 080109 5.82 0.35 20151031 080110 5.62 0.27 20151031 080111 5.09 0.21 20151031 080112 4.05 0.13 20151031 080113 2.92 0.02 20151031 080114 2.09 -0.09 20151031 080115 1.83 -0.21 20151031 080116 2.13 -0.32 20151031 080117 3.08 -0.50 20151031 080118 4.46 -0.67 20151031 080119 6.11 -0.82 20151031 080120 8.28 -0.89 20151031 080121 10.20 -0.99 20151031 080122 11.93 -1.13 20151031 080123 13.83 -1.30 20151031 080124 15.49 -1.53 20151031 080125 17.09 -1.78 20151031 080126 18.11 -1.95 20151031 080127 18.73 -2.14 20151031 080129 19.22 -2.32 20151031 080130 19.30 -2.47 20151031 080131 18.97 -2.58 20151031 080132 18.53 -2.72 20151031 080133 18.29 -2.93 20151031 080134 18.01 -3.18 20151031 080135 17.01 -3.30 20151031 080136 15.77 -3.31 20151031 080137 14.74 -3.35 20151031 080138 13.45 -3.38 20151031 080139 12.08 -3.06 20151031 080140 10.81 -2.46 20151031 080141 10.37 -2.01 20151031 080142 10.31 -1.73 20151031 080143 10.25 -1.48 20151031 080144 10.19 -1.24 20151031 080145 10.45 -1.10 20151031 080146 10.51 -0.97 20151031 080147 9.91 -0.80 20151031 080148 8.84 -0.54 20151031 080149 7.84 -0.16 20151031 080151 7.32 0.14 20151031 080152 6.00 0.28 20151031 080153 4.98 0.39 20151031 080154 4.49 0.50 20151031 080155 4.67 0.54 20151031 080156 5.35 0.52 20151031 080157 6.73 0.52 20151031 080158 8.50 0.51 20151031 080159 10.07 0.48 20151031 080200 10.99 0.40 20151031 080201 11.66 0.32 20151031 080203 11.68 0.02 20151031 080204 11.28 -0.13 20151031 080205 10.75 -0.24 20151031 080206 9.17 -0.34 20151031 080923 11.55 0.52 20151031 080924 12.05 0.55 20151031 080925 12.45 0.62 20151031 080926 12.84 0.69 20151031 080927 12.99 0.76 20151031 080928 13.10 0.83 20151031 080929 13.56 0.87 20151031 080930 14.04 0.92 20151031 080931 14.49 0.98 20151031 080933 14.93 1.04 20151031 080934 15.09 1.09 20151031 080935 15.15 1.15 20151031 080936 15.20 1.18 20151031 080937 15.33 1.23 20151031 080938 15.59 1.30 20151031 080939 15.72 1.36 20151031 080940 15.84 1.43 20151031 080941 15.84 1.47 20151031 080942 15.80 1.51 20151031 080943 16.02 1.57 20151031 080944 16.40 1.65 20151031 080945 16.93 1.74 20151031 080946 17.52 1.84 20151031 080947 18.19 1.95 20151031 080948 18.44 2.01 20151031 080949 18.65 2.05 20151031 080950 19.02 2.10 20151031 080951 19.34 2.12 20151031 080952 19.86 2.15 20151031 080953 20.25 2.19 20151031 080954 20.52 2.23 20151031 080956 20.75 2.29 20151031 080957 18.11 1.95 20151031 080958 14.93 1.54 20151031 080959 11.98 1.17 20151031 081000 8.55 0.71 20151031 081001 5.62 0.31 20151031 081002 2.32 -0.17 20151031 081003 1.59 -0.60 20151031 081004 4.37 -1.01 20151031 081005 7.18 -1.34 20151031 081006 9.60 -1.30 20151031 081007 11.39 -1.19 20151031 081008 12.97 -1.05 20151031 081009 13.88 -0.90 20151031 081010 14.79 -0.74 20151031 081011 15.35 -0.61 20151031 081012 15.86 -0.47 20151031 081013 16.12 -0.36 20151031 081014 16.10 -0.24 20151031 081015 13.20 -0.15 20151031 081016 10.43 -0.08 20151031 081017 7.62 -0.01 20151031 081019 5.47 0.05 20151031 081020 3.55 0.11 20151031 081021 2.54 0.20 20151031 081022 2.90 0.31 20151031 081023 4.11 0.41 20151031 081024 5.85 0.53 20151031 081025 5.13 0.59 20151031 081307 13.33 0.21 20151031 081308 13.52 0.26 20151031 081309 13.73 0.31 20151031 081310 13.91 0.37 20151031 081311 14.09 0.44 20151031 081312 14.28 0.51 20151031 081313 14.45 0.59 20151031 081314 14.61 0.67 20151031 081315 14.76 0.76 20151031 081610 17.21 2.86 20151031 081611 17.83 3.10 20151031 081612 18.51 3.33 20151031 081613 19.25 3.56 20151031 081614 20.21 3.83 20151031 081615 21.06 4.05 20151031 081616 21.96 4.27 20151031 081617 22.91 4.48 20151031 081618 23.90 4.70 20151031 081619 23.97 4.80 20151031 081620 24.03 4.90 20151031 081621 24.09 5.02 20151031 081622 24.14 5.13 20151031 081623 24.18 5.24 20151031 081624 24.21 5.36 20151031 081626 24.12 5.45 20151031 081627 24.04 5.55 20151031 081628 23.76 5.55 20151031 081629 23.32 5.48 20151031 081630 22.93 5.42 20151031 081631 22.58 5.38 20151031 081632 22.25 5.33 20151031 081633 21.95 5.29 20151031 081634 21.69 5.26 20151031 081635 21.46 5.23 20151031 081636 21.14 5.20 20151031 081637 20.61 5.12 20151031 081638 20.05 5.05 20151031 081639 19.39 4.97 20151031 081640 18.79 4.90 20151031 081641 18.19 4.83 20151031 081642 17.56 4.75 20151031 081643 16.94 4.68 20151031 081644 16.36 4.60 20151031 081645 16.37 4.56 20151031 081646 16.38 4.53 20151031 081647 16.41 4.49 20151031 081648 16.44 4.46 20151031 081649 16.50 4.43 20151031 081651 16.55 4.40 20151031 081652 16.63 4.37 20151031 081653 16.71 4.34 20151031 081654 16.74 4.31 20151031 081655 16.72 4.27 20151031 081656 16.71 4.23 20151031 081657 16.66 4.19 20151031 081658 16.61 4.15 20151031 081659 16.54 4.10 20151031 081700 16.45 4.05 20151031 081701 16.36 4.01 20151031 081702 16.29 3.98 20151031 081703 16.24 3.97 20151031 081704 16.16 3.95 20151031 081705 16.08 3.93 20151031 081706 16.01 3.91 20151031 081707 15.95 3.89 20151031 081708 15.89 3.87 20151031 081709 15.83 3.84 20151031 081710 15.66 3.81 20151031 081711 15.24 3.76 20151031 081712 14.78 3.72 20151031 081713 14.24 3.66 20151031 081714 13.70 3.61 20151031 081715 13.05 3.55 20151031 081716 12.42 3.50 20151031 081718 11.67 3.44 20151031 081719 10.87 3.37 20151031 081720 10.30 3.29 20151031 081721 9.77 3.21 20151031 081722 9.45 3.14 20151031 081723 9.22 3.07 20151031 081724 9.19 3.00 20151031 081725 9.32 2.94 20151031 081726 9.60 2.88 20151031 081727 10.03 2.83 20151031 081728 9.78 2.74 20151031 081729 9.45 2.65 20151031 081730 9.14 2.57 20151031 081731 8.88 2.48 20151031 081732 8.70 2.39 20151031 081733 8.51 2.30 20151031 081734 8.36 2.22 20151031 081735 8.27 2.13 20151031 081736 8.56 2.10 20151031 081737 9.09 2.13 20151031 081738 9.64 2.15 20151031 081739 10.17 2.17 20151031 081740 10.70 2.20 20151031 081741 11.26 2.22 20151031 081742 11.79 2.24 20151031 081744 12.33 2.27 20151031 081745 12.76 2.29 20151031 081746 12.87 2.31 20151031 081747 12.97 2.32 20151031 081748 13.07 2.34 20151031 081749 13.14 2.35 20151031 081750 13.26 2.38 20151031 081751 13.37 2.40 20151031 081752 13.50 2.43 20151031 081753 13.58 2.44 20151031 081754 13.60 2.43 20151031 081755 13.60 2.42 20151031 081756 13.62 2.41 20151031 081757 13.60 2.39 20151031 081758 13.58 2.38 20151031 081759 13.54 2.37 20151031 081800 13.50 2.36 20151031 081801 13.45 2.34 20151031 081802 13.09 2.34 20151031 081803 12.64 2.34 20151031 081804 12.17 2.34 20151031 081805 11.70 2.33 20151031 081806 11.21 2.32 20151031 081807 10.62 2.30 20151031 081808 10.10 2.28 20151031 081809 9.53 2.26 20151031 081811 9.02 2.22 20151031 081812 8.54 2.18 20151031 081813 8.08 2.15 20151031 081814 7.63 2.12 20151031 081815 7.17 2.08 20151031 081816 6.77 2.05 20151031 081817 6.40 2.01 20151031 081818 6.07 1.98 20151031 081819 5.83 1.95 20151031 081820 5.66 1.91 20151031 081821 5.50 1.87 20151031 081822 5.35 1.84 20151031 081823 5.21 1.80 20151031 081824 5.08 1.77 20151031 081825 4.95 1.73 20151031 081826 4.82 1.70 20151031 081827 4.74 1.67 20151031 081828 4.89 1.69 20151031 081829 5.07 1.70 20151031 081830 5.26 1.72 20151031 081831 5.48 1.73 20151031 081832 5.72 1.75 20151031 081833 5.98 1.77 20151031 081834 6.29 1.78 20151031 081835 6.64 1.80 20151031 081836 6.30 1.81 20151031 081838 5.94 1.82 20151031 081839 5.60 1.83 20151031 081840 5.28 1.85 20151031 081841 4.97 1.85 20151031 081842 4.68 1.86 20151031 081843 4.42 1.87 20151031 081844 4.24 1.88 20151031 081845 4.15 1.87 20151031 081846 4.12 1.85 20151031 081847 4.08 1.84 20151031 081848 4.00 1.81 20151031 081849 3.95 1.79 20151031 081850 3.89 1.76 20151031 081851 3.82 1.73 20151031 081852 3.74 1.70 20151031 081853 3.71 1.68 20151031 081854 3.73 1.69 20151031 081855 3.74 1.70 20151031 081856 3.74 1.71 20151031 081857 3.76 1.73 20151031 081858 3.73 1.74 20151031 081859 3.70 1.76 20151031 081900 3.63 1.78 20151031 081901 3.55 1.79 20151031 081902 3.46 1.78 20151031 081903 3.45 1.77 20151031 081905 3.52 1.77 20151031 081906 3.65 1.77 20151031 081907 3.84 1.77 20151031 081908 4.09 1.77 20151031 081909 4.37 1.77 20151031 081910 4.68 1.77 20151031 081911 4.76 1.80 20151031 081912 4.84 1.83 20151031 081913 4.91 1.86 20151031 081914 4.98 1.89 20151031 081915 5.04 1.92 20151031 081916 5.09 1.94 20151031 081917 5.14 1.97 20151031 081918 5.18 1.99 20151031 081919 5.59 2.02 20151031 081920 6.08 2.06 20151031 081921 6.56 2.11 20151031 081922 7.05 2.15 20151031 081923 7.54 2.20 20151031 081924 8.03 2.25 20151031 081925 8.60 2.30 20151031 081926 9.10 2.35 20151031 081927 9.86 2.40 20151031 081928 10.76 2.43 20151031 081929 11.68 2.47 20151031 081930 12.61 2.50 20151031 081931 13.55 2.54 20151031 081933 14.51 2.57 20151031 081934 15.48 2.61 20151031 081935 16.45 2.64 20151031 081936 16.94 2.66 20151031 081937 16.38 2.65 20151031 081938 15.77 2.63 20151031 081939 15.27 2.62 20151031 081940 14.78 2.60 20151031 081941 14.31 2.58 20151031 081942 13.84 2.56 20151031 081943 13.39 2.54 20151031 081944 13.04 2.52 20151031 081945 13.05 2.49 20151031 081946 13.00 2.47 20151031 081947 12.89 2.45 20151031 081948 12.71 2.44 20151031 081949 12.45 2.42 20151031 081950 12.14 2.41 20151031 081951 11.86 2.40 20151031 081952 11.44 2.40 20151031 081953 12.59 2.42 20151031 081954 13.84 2.44 20151031 081955 15.12 2.46 20151031 081956 16.36 2.47 20151031 081957 17.57 2.48 20151031 081958 18.75 2.49 20151031 081959 19.89 2.50 20151031 082001 21.22 2.50 20151031 082002 21.00 2.49 20151031 082003 20.48 2.47 20151031 082004 20.08 2.46 20151031 082005 19.79 2.45 20151031 082006 19.61 2.45 20151031 082007 19.55 2.45 20151031 082008 19.59 2.46 20151031 082009 19.74 2.47 20151031 082010 19.15 2.45 20151031 082011 17.82 2.42 20151031 082012 16.82 2.39 20151031 082013 15.92 2.37 20151031 082014 15.12 2.34 20151031 082015 14.41 2.32 20151031 082016 13.79 2.29 20151031 082017 13.18 2.26 20151031 082018 12.45 2.20 20151031 082019 11.62 2.06 20151031 082020 11.57 1.93 20151031 082021 12.33 1.79 20151031 082022 14.10 1.64 20151031 082023 16.02 1.52 20151031 082024 18.28 1.39 20151031 082025 20.54 1.28 20151031 082026 21.48 1.16 20151031 082027 16.36 1.00 20151031 082028 13.33 0.81 20151031 082030 13.78 0.59 20151031 082031 17.44 0.36 20151031 082032 22.71 0.10 20151031 082033 29.78 -0.22 20151031 082034 36.22 -0.53 20151031 082035 42.84 -0.87 20151031 082036 39.65 -0.61 20151031 082037 36.64 -0.37 20151031 082038 33.80 -0.12 20151031 082039 31.15 0.15 20151031 082040 28.70 0.42 20151031 082041 26.22 0.73 20151031 082042 24.23 1.03 20151031 082043 22.57 1.34 20151031 082044 19.36 1.46 20151031 082045 16.13 1.47 20151031 082046 12.68 1.48 20151031 082047 9.84 1.49 20151031 082048 8.06 1.51 20151031 082049 8.46 1.52 20151031 082050 10.63 1.53 20151031 082051 13.86 1.56 20151031 082052 14.87 1.58 20151031 082053 13.26 1.60 20151031 082054 11.55 1.62 20151031 082055 10.25 1.64 20151031 082056 9.04 1.66 20151031 082058 8.04 1.68 20151031 082059 7.30 1.70 20151031 082100 6.86 1.73 20151031 082101 6.94 1.75 20151031 082102 7.97 1.77 20151031 082103 8.98 1.80 20151031 082104 9.94 1.82 20151031 082105 10.86 1.84 20151031 082106 11.70 1.87 20151031 082107 12.45 1.89 20151031 082108 13.12 1.91 20151031 082109 13.61 1.93 20151031 082110 13.69 1.95 20151031 082111 13.80 1.98 20151031 082112 13.96 2.02 20151031 082113 14.12 2.05 20151031 082114 14.35 2.09 20151031 082115 14.65 2.13 20151031 082116 14.98 2.18 20151031 082117 15.28 2.22 20151031 082118 14.89 2.21 20151031 082119 14.53 2.19 20151031 082120 14.17 2.17 20151031 082121 13.92 2.15 20151031 082122 13.71 2.13 20151031 082123 13.52 2.11 20151031 082124 13.32 2.09 20151031 082125 13.17 2.07 20151031 082127 13.05 2.06 20151031 082128 12.96 2.06 20151031 082129 12.86 2.05 20151031 082130 12.85 2.04 20151031 082131 12.88 2.03 20151031 082132 12.88 2.01 20151031 082133 13.00 2.00 20151031 082134 13.16 1.98 20151031 082135 12.78 1.98 20151031 082136 12.00 1.99 20151031 082137 11.31 1.99 20151031 082138 10.60 2.00 20151031 082139 9.81 2.01 20151031 082140 9.08 2.02 20151031 082141 8.33 2.03 20151031 082142 7.52 2.04 20151031 082143 6.91 2.05 20151031 082144 6.63 2.04 20151031 082145 6.27 2.02 20151031 082146 6.02 2.01 20151031 082147 5.78 1.99 20151031 082148 5.54 1.97 20151031 082149 5.26 1.95 20151031 082150 5.02 1.93 20151031 082151 4.68 1.92 20151031 082152 4.12 1.91 20151031 082153 3.63 1.91 20151031 082154 3.14 1.91 20151031 082155 2.78 1.90 20151031 082157 2.58 1.90 20151031 082158 2.53 1.90 20151031 082159 2.58 1.89 20151031 082200 2.81 1.89 20151031 082201 2.78 1.89 20151031 082202 2.73 1.89 20151031 082203 2.73 1.89 20151031 082204 2.75 1.89 20151031 082205 2.76 1.88 20151031 082206 2.81 1.88 20151031 082207 2.88 1.88 20151031 082208 2.95 1.88 20151031 082209 2.88 1.87 20151031 082210 2.76 1.86 20151031 082211 2.64 1.84 20151031 082212 2.50 1.83 20151031 082213 2.35 1.81 20151031 082214 2.17 1.79 20151031 082215 2.00 1.77 20151031 082216 1.82 1.75 20151031 082217 2.04 1.74 20151031 082218 2.47 1.73 20151031 082219 2.89 1.73 20151031 082220 3.28 1.73 20151031 082221 3.70 1.72 20151031 082222 4.15 1.72 20151031 082223 4.70 1.72 20151031 082224 5.15 1.71 20151031 082226 5.47 1.70 20151031 082227 5.62 1.69 20151031 082228 5.73 1.67 20151031 082229 5.85 1.66 20151031 082230 5.95 1.65 20151031 082231 6.03 1.64 20151031 082232 6.10 1.64 20151031 082233 6.18 1.64 20151031 082234 6.11 1.64 20151031 082235 5.83 1.65 20151031 082236 5.59 1.65 20151031 082237 5.36 1.65 20151031 082238 5.14 1.65 20151031 082239 5.01 1.65 20151031 082240 4.86 1.64 20151031 082241 4.83 1.63 20151031 082242 4.77 1.62 20151031 082243 4.77 1.60 20151031 082244 4.83 1.59 20151031 082245 4.86 1.58 20151031 082246 4.97 1.57 20151031 082247 5.05 1.56 20151031 082248 5.16 1.56 20151031 082249 5.33 1.55 20151031 082250 5.50 1.55 20151031 082251 5.14 1.53 20151031 082252 4.57 1.50 20151031 082253 4.10 1.48 20151031 082254 3.71 1.46 20151031 082256 3.40 1.44 20151031 082257 3.17 1.41 20151031 082258 3.03 1.39 20151031 082259 2.94 1.37 20151031 082300 2.97 1.35 20151031 082301 3.03 1.32 20151031 082302 3.10 1.30 20151031 082303 3.17 1.27 20151031 082304 3.26 1.25 20151031 082305 3.37 1.23 20151031 082306 3.52 1.21 20151031 082307 3.72 1.19 20151031 082308 3.94 1.17 20151031 082309 4.18 1.17 20151031 082310 4.43 1.17 20151031 082311 4.72 1.16 20151031 082312 5.00 1.16 20151031 082313 5.29 1.16 20151031 082314 5.58 1.15 20151031 082315 5.90 1.15 20151031 082316 6.05 1.15 20151031 082317 5.90 1.15 20151031 082318 5.77 1.14 20151031 082319 5.69 1.14 20151031 082320 5.67 1.14 20151031 082321 5.73 1.14 20151031 082322 5.86 1.14 20151031 082323 6.05 1.14 20151031 082324 6.26 1.13 20151031 082326 6.16 1.12 20151031 082327 6.04 1.10 20151031 082328 5.91 1.08 20151031 082329 5.78 1.06 20151031 082330 5.69 1.05 20151031 082331 5.63 1.04 20151031 082332 5.60 1.03 20151031 082333 5.56 1.02 20151031 082334 5.41 1.05 20151031 082335 5.23 1.07 20151031 082336 5.08 1.09 20151031 082337 4.89 1.11 20151031 082338 4.70 1.13 20151031 082339 4.52 1.14 20151031 082340 4.36 1.16 20151031 082341 4.18 1.17 20151031 082342 4.40 1.18 20151031 082343 4.69 1.19 20151031 082344 5.01 1.19 20151031 082345 5.32 1.20 20151031 082346 5.66 1.21 20151031 082347 6.06 1.21 20151031 082348 6.42 1.22 20151031 082349 6.79 1.23 20151031 082350 6.92 1.25 20151031 082351 6.96 1.27 20151031 082352 7.02 1.30 20151031 082353 7.12 1.33 20151031 082354 7.24 1.35 20151031 082355 7.40 1.38 20151031 082357 7.59 1.41 20151031 082358 7.81 1.44 20151031 082359 7.87 1.46 20151031 082400 7.80 1.46 20151031 082401 7.67 1.47 20151031 082402 7.56 1.49 20151031 082403 7.45 1.50 20151031 082404 7.34 1.51 20151031 082405 7.23 1.53 20151031 082406 7.14 1.55 20151031 082407 7.16 1.57 20151031 082408 7.39 1.59 20151031 082409 7.61 1.62 20151031 082410 7.85 1.64 20151031 082411 8.08 1.65 20151031 082412 8.32 1.67 20151031 082413 8.54 1.68 20151031 082414 8.82 1.70 20151031 082415 9.00 1.71 20151031 082416 9.01 1.71 20151031 082417 9.04 1.72 20151031 082418 9.11 1.73 20151031 082419 9.19 1.74 20151031 082420 9.31 1.75 20151031 082421 9.44 1.77 20151031 082422 9.62 1.79 20151031 082423 9.79 1.81 20151031 082424 9.66 1.81 20151031 082425 9.54 1.82 20151031 082427 9.44 1.82 20151031 082428 9.35 1.81 20151031 082429 9.29 1.81 20151031 082430 9.25 1.80 20151031 082431 9.25 1.79 20151031 082432 9.31 1.78 20151031 082433 9.24 1.78 20151031 082434 9.14 1.79 20151031 082435 9.04 1.79 20151031 082436 8.93 1.80 20151031 082437 8.82 1.80 20151031 082438 8.72 1.81 20151031 082439 8.62 1.82 20151031 082440 8.51 1.83 20151031 082441 8.45 1.82 20151031 082442 8.41 1.81 20151031 082443 8.35 1.80 20151031 082444 8.29 1.79 20151031 082445 8.21 1.77 20151031 082446 8.14 1.76 20151031 082447 8.03 1.75 20151031 082448 7.94 1.74 20151031 082449 7.84 1.72 20151031 082450 7.84 1.71 20151031 082451 7.82 1.69 20151031 082452 7.83 1.68 20151031 082453 7.83 1.66 20151031 082454 7.86 1.65 20151031 082455 7.86 1.63 20151031 082456 7.90 1.62 20151031 082458 8.00 1.61 20151031 082459 8.17 1.61 20151031 082500 8.39 1.62 20151031 082501 8.62 1.63 20151031 082502 8.90 1.63 20151031 082503 9.19 1.64 20151031 082504 9.55 1.64 20151031 082505 9.91 1.64 20151031 082506 10.27 1.65 20151031 082507 9.92 1.66 20151031 082508 9.60 1.68 20151031 082509 9.29 1.69 20151031 082510 9.02 1.71 20151031 082511 8.78 1.73 20151031 082512 8.59 1.74 20151031 082513 8.44 1.76 20151031 082514 8.33 1.77 20151031 082515 8.82 1.79 20151031 082516 9.33 1.81 20151031 082517 9.82 1.83 20151031 082518 10.32 1.84 20151031 082519 10.82 1.86 20151031 082520 11.31 1.88 20151031 082521 11.79 1.91 20151031 082522 12.28 1.93 20151031 082523 12.67 1.97 20151031 082524 12.95 2.00 20151031 082525 13.22 2.03 20151031 082526 13.49 2.07 20151031 082527 13.74 2.10 20151031 082529 14.00 2.13 20151031 082530 14.24 2.17 20151031 082531 14.50 2.20 20151031 082532 14.56 2.22 20151031 082533 14.45 2.22 20151031 082534 14.38 2.22 20151031 082535 14.33 2.22 20151031 082536 14.30 2.22 20151031 082537 14.30 2.22 20151031 082538 14.30 2.22 20151031 082539 14.36 2.22 20151031 082540 14.40 2.21 20151031 082541 14.45 2.21 20151031 082542 14.53 2.20 20151031 082543 14.58 2.19 20151031 082544 14.66 2.19 20151031 082545 14.71 2.18 20151031 082546 14.71 2.18 20151031 082547 14.73 2.19 20151031 082548 14.76 2.19 20151031 082549 14.82 2.21 20151031 082550 14.88 2.22 20151031 082551 14.95 2.23 20151031 082552 15.03 2.24 20151031 082553 15.10 2.25 20151031 082554 15.19 2.26 20151031 082555 15.29 2.26 20151031 082556 15.39 2.27 20151031 082557 15.44 2.25 20151031 082558 15.49 2.23 20151031 082600 15.55 2.21 20151031 082601 15.62 2.19 20151031 082602 15.70 2.17 20151031 082603 15.78 2.15 20151031 082604 15.89 2.14 20151031 082605 15.99 2.12 20151031 082606 15.80 2.11 20151031 082607 15.59 2.11 20151031 082608 15.39 2.11 20151031 082609 15.17 2.10 20151031 082610 14.95 2.10 20151031 082611 14.76 2.10 20151031 082612 14.54 2.09 20151031 082613 14.35 2.09 20151031 082614 14.13 2.09 20151031 082615 13.94 2.09 20151031 082616 13.76 2.10 20151031 082617 13.54 2.10 20151031 082618 13.32 2.10 20151031 082619 13.08 2.11 20151031 082620 12.81 2.11 20151031 082621 12.54 2.12 20151031 082622 12.47 2.10 20151031 082623 12.54 2.08 20151031 082624 12.63 2.06 20151031 082625 12.71 2.04 20151031 082626 12.81 2.03 20151031 082627 12.90 2.02 20151031 082628 12.98 2.00 20151031 082629 13.08 1.99 20151031 082630 13.12 1.98 20151031 082632 13.09 1.98 20151031 082633 13.07 1.97 20151031 082634 13.04 1.97 20151031 082635 13.04 1.96 20151031 082636 13.03 1.96 20151031 082637 13.04 1.95 20151031 082638 13.05 1.95 20151031 082639 13.01 1.94 20151031 082640 12.82 1.92 20151031 082641 12.63 1.90 20151031 082642 12.44 1.88 20151031 082643 12.24 1.86 20151031 082644 12.02 1.84 20151031 082645 11.82 1.81 20151031 082646 11.59 1.79 20151031 082647 11.35 1.76 20151031 082648 11.19 1.75 20151031 082649 11.02 1.73 20151031 082650 10.87 1.72 20151031 082651 10.72 1.71 20151031 082652 10.59 1.69 20151031 082653 10.46 1.68 20151031 082654 10.35 1.67 20151031 082655 10.22 1.65 20151031 082656 10.08 1.66 20151031 082657 9.93 1.66 20151031 082658 9.78 1.67 20151031 082659 9.61 1.68 20151031 082700 9.46 1.69 20151031 082701 9.30 1.70 20151031 082703 9.14 1.72 20151031 082704 8.96 1.73 20151031 082705 8.84 1.74 20151031 082706 8.74 1.76 20151031 082707 8.63 1.77 20151031 082708 8.53 1.79 20151031 082709 8.43 1.81 20151031 082710 8.33 1.82 20151031 082711 8.23 1.84 20151031 082712 8.11 1.85 20151031 082713 8.14 1.87 20151031 082714 8.24 1.87 20151031 082715 8.35 1.88 20151031 082716 8.47 1.89 20151031 082717 8.60 1.90 20151031 082718 8.74 1.92 20151031 082719 8.88 1.93 20151031 082720 9.07 1.95 20151031 082721 9.24 1.97 20151031 082722 9.42 2.00 20151031 082723 9.64 2.03 20151031 082724 9.83 2.05 20151031 082725 10.07 2.08 20151031 082726 10.29 2.11 20151031 082727 10.50 2.14 20151031 082728 10.80 2.17 20151031 082729 10.83 2.18 20151031 082730 10.42 2.15 20151031 082731 10.02 2.12 20151031 082732 9.58 2.09 20151031 082733 9.15 2.06 20151031 082735 8.69 2.02 20151031 082736 8.23 1.99 20151031 082737 7.65 1.94 20151031 082738 7.26 1.91 20151031 082739 7.30 1.91 20151031 082740 7.35 1.91 20151031 082741 7.47 1.90 20151031 082742 7.60 1.90 20151031 082743 7.78 1.89 20151031 082744 7.99 1.89 20151031 082745 8.24 1.88 20151031 082746 8.48 1.88 20151031 082747 8.28 1.89 20151031 082748 8.07 1.91 20151031 082749 7.88 1.92 20151031 082750 7.70 1.93 20151031 082751 7.54 1.95 20151031 082752 7.40 1.96 20151031 082753 7.24 1.98 20151031 082754 7.13 1.99 20151031 082755 7.16 1.98 20151031 082756 7.21 1.95 20151031 082757 7.26 1.93 20151031 082758 7.30 1.91 20151031 082759 7.34 1.88 20151031 082800 7.38 1.86 20151031 082801 7.41 1.84 20151031 082802 7.43 1.81 20151031 082803 7.42 1.80 20151031 082804 7.39 1.79 20151031 082806 7.38 1.79 20151031 082807 7.35 1.78 20151031 082808 7.35 1.78 20151031 082809 7.36 1.77 20151031 082810 7.35 1.77 20151031 082811 7.36 1.77 20151031 082812 7.27 1.76 20151031 082813 7.08 1.76 20151031 082814 6.97 1.75 20151031 082815 6.88 1.74 20151031 082816 6.82 1.73 20151031 082817 6.77 1.72 20151031 082818 6.76 1.72 20151031 082819 6.74 1.71 20151031 082820 6.81 1.71 20151031 082821 7.06 1.72 20151031 082822 7.27 1.73 20151031 082823 7.48 1.74 20151031 082824 7.73 1.75 20151031 082826 8.12 1.76 20151031 082827 8.33 1.77 20151031 082828 8.47 1.78 20151031 082829 8.36 1.77 20151031 082830 8.25 1.76 20151031 082831 8.14 1.75 20151031 082832 8.06 1.74 20151031 082833 7.98 1.72 20151031 082834 7.91 1.71 20151031 082835 7.89 1.70 20151031 082837 7.84 1.69 20151031 082838 7.86 1.68 20151031 082839 7.94 1.67 20151031 082840 7.96 1.65 20151031 082841 8.05 1.64 20151031 082842 8.09 1.62 20151031 082843 8.13 1.61 20151031 082845 8.29 1.57 20151031 082846 8.33 1.57 20151031 082847 8.45 1.56 20151031 082848 8.50 1.56 20151031 082849 8.54 1.55 20151031 082850 8.66 1.55 20151031 082851 8.70 1.54 20151031 082852 8.70 1.54 20151031 082853 8.75 1.54 20151031 082854 8.79 1.53 20151031 082855 8.88 1.53 20151031 082858 9.03 1.52 20151031 082859 9.05 1.52 20151031 082900 9.08 1.52 20151031 082901 9.12 1.52 20151031 082902 8.89 1.51 20151031 082903 8.37 1.48 20151031 082904 7.96 1.47 20151031 082905 7.58 1.45 20151031 082906 7.23 1.43 20151031 082908 6.93 1.42 20151031 082909 6.68 1.40 20151031 082910 6.48 1.39 20151031 082911 6.34 1.38 20151031 082912 6.17 1.35 20151031 082915 5.75 1.26 20151031 082916 5.61 1.23 20151031 082917 5.46 1.20 20151031 082918 5.31 1.16 20151031 082919 5.08 1.13 20151031 082920 4.79 1.11 20151031 082921 4.53 1.10 20151031 082922 4.29 1.09 20151031 082923 4.11 1.08 20151031 082924 3.96 1.07 20151031 082925 3.87 1.06 20151031 082926 3.83 1.05 20151031 082927 3.86 1.03 20151031 082928 3.90 1.02 20151031 082929 3.94 1.01 20151031 082930 3.96 1.00 20151031 082931 3.96 0.99 20151031 082932 3.95 0.99 20151031 082933 3.89 0.98 20151031 082934 3.84 0.96 20151031 082935 3.77 0.95 20151031 082936 3.36 0.94 20151031 082937 3.00 0.94 20151031 082939 2.64 0.93 20151031 082940 2.23 0.92 20151031 082941 1.87 0.91 20151031 082942 1.52 0.90 20151031 082943 1.08 0.89 20151031 082944 0.78 0.88 20151031 082945 0.53 0.89 20151031 082946 0.27 0.90 20151031 082947 0.07 0.91 20151031 082948 0.16 0.92 20151031 082949 0.38 0.93 20151031 082950 0.59 0.95 20151031 082951 0.79 0.96 20151031 082952 0.95 0.97 20151031 082953 1.04 0.97 20151031 082954 1.12 0.97 20151031 082955 1.18 0.96 20151031 082956 1.25 0.96 20151031 082957 1.34 0.95 20151031 082958 1.41 0.94 20151031 082959 1.47 0.94 20151031 083000 1.57 0.93 20151031 083001 1.70 0.93 20151031 083002 1.89 0.93 20151031 083003 2.11 0.92 20151031 083004 2.30 0.92 20151031 083005 2.51 0.91 20151031 083006 2.72 0.91 20151031 083007 2.90 0.91 20151031 083008 3.07 0.90 20151031 083010 3.21 0.90 20151031 083011 3.28 0.90 20151031 083012 3.40 0.90 20151031 083013 3.56 0.90 20151031 083014 3.74 0.90 20151031 083015 3.96 0.90 20151031 083016 4.19 0.90 20151031 083017 4.44 0.90 20151031 083018 4.71 0.91 20151031 083019 4.83 0.92 20151031 083020 4.95 0.94 20151031 083021 5.10 0.95 20151031 083022 5.20 0.96 20151031 083023 5.30 0.97 20151031 083024 5.41 0.98 20151031 083025 5.50 0.99 20151031 083026 5.59 0.99 20151031 083027 5.41 0.99 20151031 083028 5.20 0.99 20151031 083029 5.03 0.99 20151031 083030 4.92 0.99 20151031 083031 4.80 0.98 20151031 083032 4.68 0.98 20151031 083033 4.65 0.98 20151031 083034 4.58 0.98 20151031 083035 4.63 0.99 20151031 083036 4.62 1.00 20151031 083037 4.59 1.01 20151031 083038 4.62 1.02 20151031 083040 4.60 1.04 20151031 083041 4.59 1.05 20151031 083042 4.68 1.07 20151031 083043 4.74 1.09 20151031 083044 4.84 1.10 20151031 083045 5.07 1.12 20151031 083046 5.21 1.13 20151031 083047 5.23 1.13 20151031 083048 5.21 1.12 20151031 083049 5.21 1.12 20151031 083050 5.20 1.12 20151031 083051 5.15 1.12 20151031 083052 5.39 1.10 20151031 083053 5.72 1.07 20151031 083054 5.88 1.04 20151031 083055 6.10 1.02 20151031 083056 6.27 1.00 20151031 083057 6.19 0.97 20151031 083058 6.31 0.95 20151031 083059 6.11 0.93 20151031 083100 6.10 0.92 20151031 083101 6.16 0.91 20151031 083102 6.14 0.91 20151031 083103 6.39 0.91 20151031 083104 6.68 0.91 20151031 083105 6.97 0.90 20151031 083106 7.31 0.90 20151031 083107 7.66 0.89 20151031 083108 7.84 0.89 20151031 083110 7.98 0.89 20151031 083111 8.12 0.89 20151031 083112 8.13 0.89 20151031 083113 8.26 0.89 20151031 083114 8.44 0.89 20151031 083115 8.48 0.89 20151031 083116 8.67 0.89 20151031 083117 8.40 0.89 20151031 083118 5.52 0.86 20151031 083119 2.73 0.82 20151031 083120 0.27 0.78 20151031 083121 3.56 0.73 20151031 083122 6.44 0.69 20151031 083123 9.52 0.64 20151031 083124 12.46 0.59 20151031 083315 9.50 0.61 20151031 083316 9.30 0.66 20151031 083317 9.11 0.71 20151031 083318 8.94 0.76 20151031 083319 8.76 0.82 20151031 083320 8.61 0.88 20151031 083321 8.45 0.94 20151031 083322 8.35 0.99 20151031 083323 8.34 1.04 20151031 083324 8.58 1.06 20151031 083325 8.81 1.08 20151031 083326 9.08 1.10 20151031 083327 9.31 1.12 20151031 083328 9.61 1.14 20151031 083329 9.85 1.16 20151031 083330 10.09 1.17 20151031 083331 10.35 1.19 20151031 083333 10.52 1.22 20151031 083334 10.71 1.26 20151031 083335 10.88 1.28 20151031 083336 11.08 1.32 20151031 083337 11.27 1.35 20151031 083338 11.44 1.38 20151031 083339 11.61 1.40 20151031 083340 11.80 1.43 20151031 083341 11.87 1.45 20151031 083342 11.94 1.48 20151031 083343 11.99 1.50 20151031 083344 12.03 1.53 20151031 083345 12.11 1.55 20151031 083346 12.16 1.58 20151031 083347 12.23 1.60 20151031 083348 12.28 1.63 20151031 083349 12.34 1.64 20151031 083350 12.40 1.64 20151031 083351 12.43 1.64 20151031 083352 12.44 1.65 20151031 083353 12.43 1.65 20151031 083354 12.40 1.65 20151031 083355 12.33 1.65 20151031 083356 12.25 1.64 20151031 083357 12.13 1.61 20151031 083358 11.93 1.55 20151031 083359 11.81 1.50 20151031 083401 11.63 1.44 20151031 083402 11.53 1.38 20151031 083403 11.44 1.32 20151031 083404 11.30 1.25 20151031 083405 11.23 1.19 20151031 083406 11.03 1.12 20151031 083407 10.79 1.04 20151031 083408 10.56 0.97 20151031 083409 10.27 0.89 20151031 083410 10.04 0.81 20151031 083411 9.74 0.72 20151031 083412 9.51 0.64 20151031 083413 9.29 0.57 20151031 083414 9.07 0.50 20151031 083415 9.02 0.47 20151031 083416 8.91 0.43 20151031 083417 8.86 0.40 20151031 083418 8.80 0.37 20151031 083419 8.70 0.33 20151031 083420 8.65 0.31 20151031 083421 8.55 0.28 20151031 083422 8.50 0.26 20151031 083423 8.43 0.26 20151031 083424 8.35 0.25 20151031 083425 8.33 0.26 20151031 083426 8.30 0.25 20151031 083427 8.33 0.25 20151031 083429 8.37 0.25 20151031 083430 8.44 0.25 20151031 083431 8.53 0.25 20151031 083432 8.31 0.24 20151031 083433 8.12 0.23 20151031 083434 7.82 0.21 20151031 083435 7.43 0.19 20151031 083436 7.16 0.18 20151031 083437 6.81 0.16 20151031 083438 6.56 0.14 20151031 083439 6.22 0.12 20151031 083440 5.91 0.08 20151031 083441 5.60 0.04 20151031 083442 5.26 -0.01 20151031 083443 4.99 -0.05 20151031 083444 4.69 -0.10 20151031 083445 4.47 -0.15 20151031 083446 4.24 -0.19 20151031 083447 4.04 -0.24 20151031 083448 4.01 -0.26 20151031 083449 3.98 -0.28 20151031 083450 3.99 -0.29 20151031 083451 3.98 -0.31 20151031 083452 4.01 -0.32 20151031 083453 4.04 -0.33 20151031 083454 4.06 -0.35 20151031 083456 4.11 -0.35 20151031 083457 4.30 -0.34 20151031 083458 4.59 -0.30 20151031 083459 4.91 -0.26 20151031 083500 5.31 -0.21 20151031 083501 5.68 -0.16 20151031 083502 6.08 -0.11 20151031 083503 6.48 -0.06 20151031 083504 6.92 -0.00 20151031 083505 7.19 0.04 20151031 083506 7.26 0.08 20151031 083507 7.32 0.13 20151031 083508 7.34 0.16 20151031 083509 7.33 0.20 20151031 083510 7.38 0.23 20151031 084010 2.86 0.85 20151031 084011 2.62 0.90 20151031 084012 2.40 0.96 20151031 084013 2.27 1.02 20151031 084014 2.19 1.07 20151031 084015 2.11 1.12 20151031 084016 2.10 1.18 20151031 084017 2.10 1.23 20151031 084018 2.08 1.32 20151031 084020 2.08 1.40 20151031 084021 2.12 1.47 20151031 084022 2.22 1.55 20151031 084023 2.36 1.61 20151031 084024 2.54 1.67 20151031 084025 2.75 1.72 20151031 084026 2.97 1.77 20151031 084027 3.26 1.79 20151031 084028 3.62 1.79 20151031 084029 4.01 1.79 20151031 084030 4.43 1.79 20151031 084031 4.88 1.79 20151031 084032 5.36 1.79 20151031 084033 5.85 1.78 20151031 084034 6.37 1.78 20151031 084035 6.81 1.77 20151031 084036 7.06 1.77 20151031 084037 7.16 1.77 20151031 084038 7.21 1.77 20151031 084039 7.25 1.76 20151031 084040 7.22 1.76 20151031 084042 7.16 1.74 20151031 084043 7.07 1.73 20151031 084044 6.88 1.71 20151031 084045 6.43 1.68 20151031 084046 5.84 1.65 20151031 084047 5.14 1.62 20151031 084048 4.43 1.59 20151031 084049 3.67 1.57 20151031 084050 2.88 1.55 20151031 084051 2.10 1.53 20151031 084052 1.68 1.52 20151031 084053 1.20 1.51 20151031 084054 2.68 1.51 20151031 084055 4.51 1.50 20151031 084056 6.47 1.50 20151031 084057 8.53 1.50 20151031 084058 10.68 1.50 20151031 084059 12.93 1.50 20151031 084100 15.11 1.50 20151031 084101 17.78 1.51 20151031 084103 20.70 1.52 20151031 084104 23.82 1.53 20151031 084105 27.11 1.53 20151031 084106 29.82 1.53 20151031 084107 32.49 1.53 20151031 084108 35.51 1.53 20151031 084109 38.00 1.53 20151031 084110 38.51 1.50 20151031 084111 38.68 1.47 20151031 084112 38.69 1.44 20151031 084113 38.61 1.41 20151031 084114 38.47 1.38 20151031 084115 38.20 1.35 20151031 084116 37.84 1.33 20151031 084117 37.38 1.31 20151031 084118 35.79 1.31 20151031 084119 33.67 1.31 20151031 084120 31.58 1.32 20151031 084121 29.28 1.33 20151031 084122 27.28 1.33 20151031 084124 25.35 1.34 20151031 084125 23.75 1.35 20151031 084126 22.00 1.35 20151031 084127 20.77 1.36 20151031 084128 20.03 1.37 20151031 084129 19.29 1.38 20151031 084130 18.67 1.39 20151031 084131 18.10 1.40 20151031 084132 17.58 1.41 20151031 084133 17.18 1.41 20151031 084134 16.79 1.41 20151031 084135 16.32 1.41 20151031 084136 15.86 1.42 20151031 084137 15.43 1.42 20151031 084138 15.04 1.42 20151031 084139 14.67 1.42 20151031 084140 14.34 1.42 20151031 084141 14.04 1.43 20151031 084142 13.74 1.43 20151031 084143 13.61 1.43 20151031 084145 13.74 1.41 20151031 084146 13.87 1.40 20151031 084147 14.01 1.38 20151031 084148 14.16 1.37 20151031 084149 14.31 1.35 20151031 084150 14.52 1.34 20151031 084151 14.69 1.32 20151031 084152 14.82 1.31 20151031 084153 14.67 1.28 20151031 084154 14.53 1.25 20151031 084155 14.39 1.22 20151031 084156 14.24 1.19 20151031 084157 14.09 1.16 20151031 084158 13.96 1.13 20151031 084159 13.91 1.11 20151031 084200 13.89 1.09 20151031 084201 13.64 1.09 20151031 084202 13.40 1.09 20151031 084203 13.17 1.10 20151031 084204 12.91 1.11 20151031 084206 12.70 1.11 20151031 084207 12.50 1.12 20151031 084208 12.30 1.13 20151031 084209 12.13 1.15 20151031 084210 12.07 1.18 20151031 084211 12.07 1.20 20151031 084212 12.09 1.23 20151031 084213 12.15 1.25 20151031 084214 12.25 1.26 20151031 084215 12.38 1.28 20151031 084216 12.54 1.29 20151031 084217 12.73 1.29 20151031 084218 12.92 1.29 20151031 084219 13.13 1.29 20151031 084220 13.34 1.29 20151031 084221 13.60 1.29 20151031 084222 13.83 1.29 20151031 084223 14.07 1.29 20151031 084224 14.33 1.27 20151031 084225 14.60 1.24 20151031 084227 14.94 1.18 20151031 084228 15.25 1.10 20151031 084229 15.55 1.03 20151031 084230 15.84 0.96 20151031 084231 16.16 0.88 20151031 084232 16.44 0.81 20151031 084233 16.72 0.74 20151031 084234 17.03 0.67 20151031 084235 17.09 0.62 20151031 084236 16.96 0.58 20151031 084237 16.85 0.55 20151031 084238 16.81 0.50 20151031 084239 16.75 0.47 20151031 084240 16.72 0.44 20151031 084241 16.70 0.41 20151031 084242 16.72 0.38 20151031 084243 16.67 0.36 20151031 084244 16.48 0.37 20151031 084245 16.22 0.38 20151031 084247 15.96 0.40 20151031 084248 15.69 0.42 20151031 084249 15.34 0.45 20151031 084250 15.03 0.49 20151031 084251 14.75 0.53 20151031 084252 14.48 0.58 20151031 084253 14.30 0.66 20151031 084254 14.12 0.74 20151031 084255 13.93 0.82 20151031 084256 13.71 0.91 20151031 084257 13.50 1.00 20151031 084258 13.28 1.08 20151031 084259 13.05 1.16 20151031 084300 12.82 1.26 20151031 084301 12.80 1.33 20151031 084302 12.80 1.40 20151031 084303 12.80 1.47 20151031 084304 12.82 1.56 20151031 084305 12.85 1.63 20151031 084307 12.88 1.70 20151031 084308 12.93 1.77 20151031 084309 13.00 1.85 20151031 084310 12.87 1.92 20151031 084311 12.69 1.99 20151031 084312 12.47 2.06 20151031 084313 12.27 2.14 20151031 084314 12.08 2.21 20151031 084315 11.90 2.28 20151031 084316 11.73 2.34 20151031 084317 11.59 2.41 20151031 084318 11.58 2.46 20151031 084319 11.65 2.49 20151031 084320 11.76 2.53 20151031 084321 11.84 2.56 20151031 084322 11.93 2.58 20151031 084323 12.03 2.62 20151031 084324 12.13 2.65 20151031 084325 12.22 2.68 20151031 084327 12.39 2.71 20151031 084328 12.65 2.73 20151031 084329 12.90 2.75 20151031 084330 13.19 2.77 20151031 084331 13.49 2.78 20151031 084332 13.81 2.79 20151031 084333 14.18 2.80 20151031 084334 14.54 2.81 20151031 084335 14.80 2.83 20151031 084336 14.92 2.87 20151031 084337 15.04 2.90 20151031 084338 15.18 2.93 20151031 084339 15.36 2.97 20151031 084340 15.55 3.00 20151031 084341 15.80 3.04 20151031 084342 16.03 3.07 20151031 084343 16.35 3.10 20151031 084344 16.76 3.14 20151031 084346 17.10 3.17 20151031 084347 17.44 3.20 20151031 084348 17.71 3.23 20151031 084349 17.96 3.26 20151031 084350 18.19 3.29 20151031 084351 18.38 3.32 20151031 084352 18.59 3.37 20151031 084353 18.95 3.42 20151031 084354 19.33 3.49 20151031 084355 19.72 3.55 20151031 084356 20.14 3.62 20151031 084357 20.62 3.69 20151031 084358 21.10 3.76 20151031 084359 21.58 3.83 20151031 084400 22.09 3.91 20151031 084401 22.72 3.96 20151031 084402 23.35 4.02 20151031 084403 24.01 4.08 20151031 084405 24.65 4.14 20151031 084406 25.33 4.22 20151031 084407 25.99 4.28 20151031 084408 26.69 4.36 20151031 084409 27.48 4.44 20151031 084410 27.92 4.52 20151031 084411 28.27 4.59 20151031 084412 28.65 4.67 20151031 084413 29.00 4.74 20151031 084414 29.38 4.82 20151031 084415 29.73 4.89 20151031 084416 30.10 4.97 20151031 084417 30.45 5.03 20151031 084418 30.58 5.11 20151031 084419 30.48 5.17 20151031 084420 30.32 5.21 20151031 084421 30.18 5.28 20151031 084422 29.98 5.33 20151031 084423 29.80 5.39 20151031 084425 29.57 5.44 20151031 084426 29.35 5.51 20151031 084427 29.03 5.60 20151031 084428 28.70 5.66 20151031 084429 28.36 5.74 20151031 084430 28.00 5.80 20151031 084431 27.62 5.87 20151031 084432 27.23 5.94 20151031 084433 26.81 5.98 20151031 084434 26.38 6.04 20151031 084435 25.98 6.10 20151031 084436 25.91 6.18 20151031 084437 25.82 6.27 20151031 084438 25.74 6.34 20151031 084439 25.68 6.42 20151031 084440 25.62 6.49 20151031 084441 25.56 6.56 20151031 084443 25.50 6.63 20151031 084444 25.45 6.70 20151031 084445 25.60 6.77 20151031 084446 25.73 6.83 20151031 084447 25.86 6.90 20151031 084448 25.99 6.97 20151031 084449 26.11 7.02 20151031 084450 26.24 7.09 20151031 084451 26.36 7.16 20151031 084452 26.48 7.23 20151031 084453 26.01 7.25 20151031 084454 25.37 7.27 20151031 084455 24.87 7.29 20151031 084456 24.41 7.32 20151031 084457 23.98 7.34 20151031 084458 23.61 7.35 20151031 084459 23.30 7.36 20151031 084500 23.03 7.38 20151031 084502 22.56 7.34 20151031 084503 22.06 7.29 20151031 084504 21.58 7.24 20151031 084505 21.03 7.17 20151031 084506 20.61 7.11 20151031 084507 20.14 7.05 20151031 084508 19.76 6.99 20151031 084509 19.39 6.93 20151031 084510 19.26 6.88 20151031 084511 19.33 6.85 20151031 084512 19.39 6.81 20151031 084513 19.38 6.78 20151031 084514 19.39 6.73 20151031 084515 19.41 6.70 20151031 084516 19.42 6.67 20151031 084517 19.46 6.63 20151031 084518 19.51 6.60 20151031 084519 19.53 6.56 20151031 084521 19.55 6.51 20151031 084522 19.54 6.47 20151031 084523 19.50 6.41 20151031 084524 19.45 6.36 20151031 084525 19.37 6.29 20151031 084526 19.28 6.22 20151031 084527 19.18 6.17 20151031 084528 19.18 6.15 20151031 084529 19.19 6.13 20151031 084530 19.22 6.12 20151031 084531 19.27 6.11 20151031 084532 19.34 6.10 20151031 084533 19.42 6.09 20151031 084534 19.55 6.09 20151031 084535 19.73 6.07 20151031 084536 19.89 6.05 20151031 084537 20.03 6.02 20151031 084539 20.16 6.00 20151031 084540 20.27 5.98 20151031 084541 20.36 5.96 20151031 084542 20.44 5.95 20151031 084543 20.49 5.93 20151031 084544 20.53 5.92 20151031 084545 20.54 5.90 20151031 084546 20.54 5.86 20151031 084547 20.51 5.83 20151031 084548 20.47 5.78 20151031 084549 20.42 5.74 20151031 084550 20.34 5.70 20151031 084551 20.26 5.66 20151031 084552 20.27 5.62 20151031 084553 20.31 5.58 20151031 084554 20.33 5.54 20151031 084555 20.32 5.50 20151031 084557 20.31 5.47 20151031 084558 20.26 5.43 20151031 084559 20.18 5.39 20151031 084600 20.07 5.35 20151031 084601 19.92 5.31 20151031 084602 19.78 5.28 20151031 084603 19.69 5.26 20151031 084604 19.64 5.24 20151031 084605 19.61 5.22 20151031 084606 19.62 5.21 20151031 084607 19.68 5.19 20151031 084608 19.73 5.17 20151031 084609 19.73 5.16 20151031 084610 19.69 5.14 20151031 084611 19.45 5.12 20151031 084612 19.21 5.09 20151031 084613 18.94 5.05 20151031 084614 18.70 5.01 20151031 084616 18.45 4.97 20151031 084617 18.21 4.92 20151031 084618 17.97 4.87 20151031 084619 17.73 4.81 20151031 084620 17.71 4.79 20151031 084621 17.74 4.78 20151031 084622 17.75 4.76 20151031 084623 17.78 4.74 20151031 084624 17.81 4.73 20151031 084625 17.85 4.74 20151031 084626 17.88 4.74 20151031 084627 17.89 4.74 20151031 084628 17.79 4.74 20151031 084629 17.56 4.74 20151031 084630 17.39 4.74 20151031 084631 17.24 4.74 20151031 084633 17.11 4.74 20151031 084634 16.99 4.74 20151031 084635 16.90 4.75 20151031 084636 16.83 4.75 20151031 084637 16.75 4.74 20151031 084638 16.57 4.72 20151031 084639 16.39 4.70 20151031 084640 16.16 4.68 20151031 084641 15.95 4.66 20151031 084642 15.75 4.64 20151031 084643 15.59 4.62 20151031 084644 15.43 4.60 20151031 084645 15.32 4.58 20151031 084646 15.19 4.51 20151031 084647 15.06 4.45 20151031 084648 14.94 4.39 20151031 084649 14.79 4.33 20151031 084651 14.65 4.27 20151031 084652 14.50 4.22 20151031 084653 14.33 4.16 20151031 084654 14.17 4.10 20151031 084655 14.29 4.09 20151031 084656 14.41 4.07 20151031 084657 14.55 4.06 20151031 084658 14.65 4.04 20151031 084659 14.70 4.02 20151031 084700 14.74 3.99 20151031 084701 14.76 3.95 20151031 084702 14.75 3.92 20151031 084703 14.83 3.87 20151031 084704 15.08 3.83 20151031 084705 15.35 3.78 20151031 084706 15.65 3.75 20151031 084707 15.96 3.71 20151031 084709 16.37 3.66 20151031 084710 16.91 3.63 20151031 084711 17.46 3.59 20151031 084712 17.99 3.54 20151031 084713 18.46 3.50 20151031 084714 18.91 3.46 20151031 084715 19.28 3.42 20151031 084716 19.69 3.39 20151031 084717 20.09 3.37 20151031 084718 20.46 3.36 20151031 084719 20.81 3.34 20151031 084720 21.14 3.34 20151031 084721 21.28 3.32 20151031 084722 21.41 3.30 20151031 084723 21.59 3.27 20151031 084724 21.79 3.24 20151031 084726 22.02 3.21 20151031 084727 22.28 3.18 20151031 084728 22.56 3.15 20151031 084729 22.87 3.12 20151031 084730 23.17 3.11 20151031 084731 23.44 3.12 20151031 084732 23.72 3.12 20151031 084733 23.99 3.13 20151031 084734 24.27 3.13 20151031 084735 24.57 3.13 20151031 084736 24.62 3.10 20151031 084737 24.68 3.07 20151031 084738 24.73 3.03 20151031 084739 24.75 2.98 20151031 084740 24.74 2.93 20151031 084741 24.71 2.88 20151031 084742 24.64 2.82 20151031 084744 24.54 2.77 20151031 084745 24.41 2.72 20151031 084746 24.25 2.67 20151031 084747 24.06 2.61 20151031 084748 23.88 2.58 20151031 084749 23.74 2.54 20151031 084750 23.53 2.49 20151031 084751 23.27 2.44 20151031 084752 22.95 2.39 20151031 084753 22.55 2.34 20151031 084754 22.12 2.28 20151031 084755 21.62 2.22 20151031 084756 21.27 2.17 20151031 084757 21.09 2.13 20151031 084758 20.90 2.10 20151031 084759 20.78 2.08 20151031 084801 20.69 2.06 20151031 084802 20.65 2.04 20151031 084803 20.63 2.01 20151031 084804 20.64 1.98 20151031 084805 20.49 1.93 20151031 084806 19.97 1.88 20151031 084807 19.45 1.84 20151031 084808 18.93 1.81 20151031 084809 18.40 1.79 20151031 084810 17.88 1.77 20151031 090438 14.15 1.61 20151031 090439 14.57 1.65 20151031 090440 14.98 1.69 20151031 090441 15.37 1.73 20151031 090442 15.80 1.77 20151031 090443 16.21 1.80 20151031 090444 16.59 1.82 20151031 090446 16.98 1.85 20151031 090447 17.01 1.85 20151031 090448 16.90 1.85 20151031 090449 16.77 1.84 20151031 090450 16.67 1.85 20151031 090451 16.57 1.86 20151031 090452 16.45 1.87 20151031 090453 16.37 1.89 20151031 090454 16.26 1.91 20151031 090455 15.94 1.92 20151031 090456 14.90 1.89 20151031 090457 14.01 1.87 20151031 090458 13.08 1.85 20151031 090459 12.19 1.82 20151031 090500 11.33 1.80 20151031 090501 10.45 1.77 20151031 090502 9.60 1.75 20151031 090504 8.74 1.71 20151031 090505 7.89 1.64 20151031 090506 7.09 1.56 20151031 090507 6.38 1.47 20151031 090508 5.81 1.39 20151031 090509 5.42 1.29 20151031 090510 5.28 1.19 20151031 090511 5.41 1.09 20151031 090512 5.90 0.97 20151031 090513 4.84 0.86 20151031 090514 3.71 0.75 20151031 090515 2.52 0.63 20151031 090516 1.35 0.52 20151031 090517 0.76 0.39 20151031 090518 1.75 0.27 20151031 090519 3.08 0.15 20151031 090520 4.59 0.02 20151031 090522 6.11 0.01 20151031 090523 7.69 0.08 20151031 090524 9.29 0.16 20151031 090525 10.99 0.25 20151031 090526 12.86 0.37 20151031 090527 14.50 0.48 20151031 090528 16.16 0.61 20151031 090529 17.82 0.74 20151031 090530 18.79 0.88 20151031 090531 18.87 0.99 20151031 090532 18.94 1.09 20151031 090533 19.01 1.19 20151031 090534 19.08 1.29 20151031 090535 19.20 1.39 20151031 090536 19.25 1.47 20151031 090537 19.28 1.56 20151031 090538 19.41 1.62 20151031 090540 19.78 1.60 20151031 090541 20.13 1.57 20151031 090542 20.45 1.54 20151031 090543 20.75 1.51 20151031 090544 21.03 1.47 20151031 090545 21.31 1.43 20151031 090546 21.53 1.38 20151031 090547 21.70 1.33 20151031 090548 21.70 1.33 20151031 090549 21.68 1.34 20151031 090550 21.67 1.35 20151031 090551 21.64 1.36 20151031 090552 21.60 1.38 20151031 090553 21.56 1.39 20151031 090554 21.50 1.41 20151031 090555 21.44 1.42 20151031 090556 21.43 1.43 20151031 090557 21.42 1.44 20151031 090559 21.38 1.45 20151031 090600 21.33 1.46 20151031 090601 21.26 1.47 20151031 090602 21.17 1.48 20151031 090603 21.06 1.50 20151031 090604 20.93 1.52 20151031 090605 20.70 1.52 20151031 090606 20.45 1.52 20151031 090607 20.23 1.53 20151031 090608 20.04 1.53 20151031 090609 19.91 1.54 20151031 090610 19.78 1.55 20151031 090611 19.69 1.56 20151031 090612 19.62 1.57 20151031 090613 19.55 1.59 20151031 090614 19.46 1.62 20151031 090615 19.36 1.65 20151031 090617 19.26 1.68 20151031 090618 19.17 1.71 20151031 090619 19.07 1.74 20151031 090620 18.97 1.77 20151031 090621 18.87 1.81 20151031 090622 18.81 1.84 20151031 090623 19.04 1.89 20151031 090624 19.32 1.95 20151031 090625 19.55 2.00 20151031 090626 19.77 2.05 20151031 090627 19.96 2.10 20151031 090628 20.13 2.15 20151031 090629 20.28 2.19 20151031 090630 20.44 2.23 20151031 090631 20.14 2.22 20151031 090632 19.77 2.20 20151031 090633 19.30 2.19 20151031 090634 18.81 2.18 20151031 090636 18.34 2.16 20151031 090637 17.74 2.15 20151031 090638 17.08 2.13 20151031 090639 16.36 2.12 20151031 090640 15.60 2.11 20151031 090641 14.68 2.11 20151031 090642 13.74 2.11 20151031 090643 12.83 2.11 20151031 090644 11.88 2.11 20151031 090645 10.91 2.11 20151031 090646 9.92 2.11 20151031 090647 9.06 2.10 20151031 090648 8.55 2.09 20151031 090649 8.32 2.08 20151031 090650 8.25 2.07 20151031 090651 8.09 2.06 20151031 090652 8.01 2.04 20151031 090653 8.03 2.03 20151031 090655 7.98 2.02 20151031 090656 7.98 2.01 20151031 090657 8.17 2.00 20151031 090658 8.38 1.99 20151031 090659 8.72 1.98 20151031 090700 9.04 1.96 20151031 090701 9.44 1.95 20151031 090702 10.06 1.94 20151031 090703 10.70 1.95 20151031 090704 11.34 1.95 20151031 090705 11.73 1.95 20151031 090706 11.47 1.94 20151031 090707 11.12 1.91 20151031 090708 10.78 1.90 20151031 090709 10.37 1.88 20151031 090710 9.88 1.86 20151031 090711 9.46 1.84 20151031 090712 8.97 1.82 20151031 090714 8.53 1.80 20151031 090715 8.11 1.79 20151031 090716 7.80 1.78 20151031 090717 7.52 1.76 20151031 090718 7.35 1.74 20151031 090719 7.27 1.72 20151031 090720 7.32 1.69 20151031 090721 7.48 1.65 20151031 090722 7.76 1.62 20151031 090723 8.45 1.68 20151031 090724 9.11 1.74 20151031 090725 9.73 1.78 20151031 090726 10.30 1.82 20151031 090727 10.86 1.86 20151031 090728 11.45 1.88 20151031 090729 11.96 1.90 20151031 090730 12.38 1.90 20151031 090731 12.12 1.88 20151031 090733 11.68 1.85 20151031 090734 11.31 1.82 20151031 090735 10.92 1.79 20151031 090736 10.61 1.76 20151031 090737 10.25 1.72 20151031 090738 10.00 1.68 20151031 090739 9.80 1.65 20151031 090740 10.02 1.64 20151031 090741 10.54 1.67 20151031 090742 11.03 1.68 20151031 090743 11.60 1.71 20151031 090744 12.03 1.75 20151031 090745 12.60 1.80 20151031 090746 13.05 1.84 20151031 090747 13.38 1.88 20151031 090748 13.37 1.94 20151031 090749 12.89 2.01 20151031 090750 12.58 2.09 20151031 090752 12.33 2.16 20151031 090753 12.09 2.23 20151031 090754 11.96 2.31 20151031 090755 11.90 2.38 20151031 090756 11.89 2.44 20151031 090757 11.93 2.50 20151031 090758 11.94 2.53 20151031 090759 11.95 2.56 20151031 090800 11.96 2.60 20151031 090801 11.97 2.64 20151031 090802 11.99 2.68 20151031 090803 12.00 2.72 20151031 090804 12.02 2.76 20151031 090805 12.02 2.80 20151031 090806 11.96 2.81 20151031 090807 12.00 2.82 20151031 090808 12.01 2.83 20151031 090809 12.03 2.84 20151031 090810 12.12 2.86 20151031 090812 12.17 2.87 20151031 090813 12.24 2.89 20151031 090814 12.31 2.91 20151031 090815 12.23 2.92 20151031 090816 12.09 2.94 20151031 090817 11.90 2.96 20151031 090818 11.84 2.97 20151031 090819 11.71 2.99 20151031 090820 11.59 3.00 20151031 090821 11.47 3.02 20151031 090822 11.44 3.03 20151031 090823 11.60 3.05 20151031 090824 11.81 3.07 20151031 090825 12.04 3.09 20151031 090826 12.35 3.10 20151031 090827 12.59 3.12 20151031 090828 12.84 3.13 20151031 090829 13.04 3.14 20151031 090830 13.21 3.14 20151031 090832 13.27 3.15 20151031 090833 13.32 3.17 20151031 090834 13.37 3.18 20151031 090835 13.43 3.19 20151031 090836 13.48 3.20 20151031 090837 13.51 3.21 20151031 090838 13.53 3.22 20151031 090839 13.53 3.23 20151031 090840 13.56 3.24 20151031 090841 13.67 3.25 20151031 090842 13.81 3.26 20151031 090843 13.97 3.27 20151031 090844 14.16 3.28 20151031 090845 14.37 3.30 20151031 090846 14.55 3.30 20151031 090847 14.82 3.32 20151031 090848 15.09 3.33 20151031 090849 15.20 3.34 20151031 090850 15.32 3.36 20151031 090852 15.47 3.37 20151031 090853 15.58 3.38 20151031 090854 15.79 3.39 20151031 090855 16.02 3.41 20151031 090856 16.32 3.42 20151031 090857 16.49 3.43 20151031 090858 16.50 3.45 20151031 090859 16.53 3.46 20151031 090900 16.57 3.47 20151031 090901 16.66 3.48 20151031 090902 16.77 3.50 20151031 090903 16.95 3.51 20151031 090904 17.12 3.53 20151031 090905 17.24 3.54 20151031 090906 16.91 3.54 20151031 090907 16.58 3.54 20151031 090908 16.26 3.55 20151031 090909 15.93 3.55 20151031 090910 15.53 3.57 20151031 090912 15.19 3.58 20151031 090913 14.84 3.59 20151031 090914 14.50 3.60 20151031 090915 14.21 3.60 20151031 090916 13.92 3.59 20151031 090917 13.63 3.59 20151031 090918 13.31 3.58 20151031 090919 13.03 3.57 20151031 090920 12.77 3.56 20151031 090921 12.51 3.55 20151031 090922 12.26 3.54 20151031 090923 11.82 3.52 20151031 090924 11.36 3.49 20151031 090925 10.82 3.46 20151031 090926 10.37 3.44 20151031 090927 9.94 3.42 20151031 090928 9.52 3.40 20151031 090929 9.11 3.38 20151031 090930 8.71 3.37 20151031 090932 8.48 3.36 20151031 090933 8.26 3.36 20151031 090934 8.07 3.36 20151031 090935 7.86 3.36 20151031 090936 7.63 3.35 20151031 090937 7.39 3.34 20151031 090938 7.13 3.34 20151031 090939 6.86 3.33 20151031 090940 6.71 3.33 20151031 090941 6.71 3.33 20151031 090942 6.71 3.34 20151031 090943 6.71 3.34 20151031 090944 6.74 3.34 20151031 090945 6.80 3.34 20151031 090946 6.85 3.35 20151031 090947 6.90 3.35 20151031 090948 6.69 3.35 20151031 090949 6.20 3.33 20151031 090950 5.70 3.32 20151031 090951 5.19 3.30 20151031 090953 4.66 3.29 20151031 090954 4.03 3.27 20151031 090955 3.50 3.25 20151031 090956 2.99 3.24 20151031 090957 2.53 3.22 20151031 090958 2.80 3.22 20151031 090959 3.81 3.22 20151031 091000 5.11 3.21 20151031 091001 6.74 3.21 20151031 091002 8.17 3.21 20151031 091003 9.60 3.21 20151031 091005 12.24 3.22 20151031 091006 12.52 3.20 20151031 091007 12.83 3.18 20151031 091008 13.21 3.15 20151031 091009 13.57 3.13 20151031 091011 14.17 3.09 20151031 091012 14.39 3.06 20151031 091014 14.59 3.04 20151031 091015 13.41 3.06 20151031 091016 12.01 3.07 20151031 091019 8.04 3.10 20151031 091020 6.65 3.11 20151031 091021 5.26 3.12 20151031 091022 3.77 3.13 20151031 091023 9.30 3.07 20151031 091024 15.62 3.01 20151031 091025 21.21 2.95 20151031 091026 26.28 2.89 20151031 091027 30.81 2.84 20151031 091028 34.81 2.78 20151031 091029 39.17 2.71 20151031 091030 42.02 2.65 20151031 091031 44.66 2.65 20151031 091032 48.52 2.65 20151031 091033 54.13 2.66 20151031 091034 60.32 2.66 20151031 091036 67.87 2.66 20151031 091037 78.17 2.66 20151031 091038 88.55 2.66 20151031 091039 99.11 2.62 20151031 091040 95.44 2.52 20151031 091041 83.89 2.39 20151031 091042 71.50 2.29 20151031 091043 57.07 2.17 20151031 091044 44.84 2.08 20151031 091045 33.80 1.99 20151031 091046 26.95 1.92 20151031 091047 28.99 1.86 20151031 091048 33.88 1.80 20151031 091049 33.93 1.74 20151031 091050 34.16 1.67 20151031 091051 34.12 1.63 20151031 091052 33.69 1.59 20151031 091053 32.87 1.57 20151031 091054 31.67 1.55 20151031 091055 30.16 1.52 20151031 091057 28.77 1.58 20151031 091058 28.26 1.79 20151031 091059 28.31 1.99 20151031 091100 28.80 2.18 20151031 091101 29.67 2.37 20151031 091102 30.61 2.55 20151031 091103 32.05 2.75 20151031 091104 33.93 2.98 20151031 091105 34.57 3.09 20151031 091106 32.72 3.03 20151031 091107 30.50 2.93 20151031 091108 28.57 2.84 20151031 091109 26.66 2.74 20151031 091110 24.74 2.65 20151031 091111 22.38 2.53 20151031 091112 20.15 2.43 20151031 091113 18.44 2.34 20151031 091114 18.10 2.28 20151031 091115 17.67 2.22 20151031 091116 17.16 2.16 20151031 091117 16.23 2.09 20151031 091119 15.58 2.03 20151031 091120 14.85 1.97 20151031 091121 14.04 1.92 20151031 091122 13.17 1.87 20151031 091123 12.99 1.87 20151031 091124 12.84 1.87 20151031 091125 12.58 1.86 20151031 091126 12.30 1.85 20151031 091127 11.96 1.83 20151031 091128 11.59 1.81 20151031 091129 11.15 1.79 20151031 091130 10.67 1.76 20151031 091131 10.26 1.73 20151031 091132 9.87 1.69 20151031 091133 9.54 1.66 20151031 091134 9.24 1.62 20151031 091135 8.98 1.59 20151031 091136 8.75 1.57 20151031 091137 8.50 1.55 20151031 091138 8.16 1.52 20151031 091139 7.89 1.53 20151031 091140 7.65 1.54 20151031 091142 7.40 1.55 20151031 091143 7.15 1.56 20151031 091144 6.92 1.57 20151031 091145 6.71 1.57 20151031 091146 6.48 1.58 20151031 091147 6.29 1.58 20151031 091148 6.06 1.59 20151031 091149 5.83 1.60 20151031 091150 5.63 1.61 20151031 091151 5.47 1.63 20151031 091152 5.32 1.64 20151031 091153 5.23 1.65 20151031 091154 5.17 1.66 20151031 091155 5.15 1.67 20151031 091156 4.97 1.67 20151031 091157 4.64 1.66 20151031 091158 4.37 1.64 20151031 091159 4.16 1.62 20151031 091200 4.05 1.61 20151031 091201 4.04 1.59 20151031 091202 4.11 1.57 20151031 091204 4.27 1.55 20151031 091205 4.35 1.53 20151031 091206 4.11 1.52 20151031 091207 3.93 1.52 20151031 091208 3.79 1.52 20151031 091209 3.68 1.53 20151031 091210 3.60 1.53 20151031 091211 3.51 1.53 20151031 091212 3.48 1.54 20151031 091213 3.48 1.55 20151031 091214 3.49 1.57 20151031 091215 3.56 1.59 20151031 091216 3.64 1.62 20151031 091217 3.70 1.63 20151031 091218 3.81 1.66 20151031 091219 3.96 1.68 20151031 091220 4.08 1.70 20151031 091221 4.27 1.72 20151031 091222 4.66 1.73 20151031 091223 5.03 1.74 20151031 091224 5.44 1.76 20151031 091225 5.86 1.77 20151031 091227 6.32 1.78 20151031 091228 6.78 1.79 20151031 091229 7.26 1.79 20151031 091230 7.69 1.80 20151031 091231 8.17 1.82 20151031 091232 8.66 1.83 20151031 091233 9.17 1.86 20151031 091234 9.69 1.88 20151031 091235 10.23 1.90 20151031 091236 10.73 1.92 20151031 091237 11.30 1.94 20151031 091238 11.80 1.97 20151031 091239 11.91 1.98 20151031 091240 11.98 2.00 20151031 091241 12.03 2.01 20151031 091242 12.07 2.02 20151031 091243 12.11 2.03 20151031 091244 12.15 2.04 20151031 091245 12.17 2.05 20151031 091246 12.20 2.06 20151031 091247 12.25 2.09 20151031 091248 12.33 2.10 20151031 091250 12.44 2.12 20151031 091251 12.57 2.14 20151031 091252 12.75 2.16 20151031 091253 12.96 2.18 20151031 091254 13.19 2.19 20151031 091255 13.47 2.21 20151031 091256 13.68 2.21 20151031 091257 13.78 2.21 20151031 091258 13.92 2.21 20151031 091259 14.06 2.21 20151031 091300 14.15 2.21 20151031 091301 14.27 2.21 20151031 091302 14.33 2.21 20151031 091303 14.44 2.22 20151031 091304 14.48 2.23 20151031 091305 14.45 2.23 20151031 091306 14.45 2.24 20151031 091307 14.41 2.24 20151031 091308 14.42 2.25 20151031 091309 14.40 2.25 20151031 091310 14.33 2.25 20151031 091311 14.24 2.25 20151031 091312 14.01 2.25 20151031 091314 13.50 2.23 20151031 091315 13.09 2.22 20151031 091316 12.69 2.21 20151031 091317 12.32 2.20 20151031 091318 11.98 2.20 20151031 091319 11.64 2.19 20151031 091320 11.34 2.18 20151031 091321 11.04 2.18 20151031 091322 11.00 2.21 20151031 091323 10.96 2.24 20151031 091324 10.88 2.26 20151031 091325 10.84 2.29 20151031 091326 10.77 2.31 20151031 091327 10.72 2.34 20151031 091328 10.64 2.36 20151031 091329 10.62 2.39 20151031 091330 10.60 2.41 20151031 091331 10.54 2.44 20151031 091332 10.52 2.46 20151031 091333 10.47 2.49 20151031 091334 10.44 2.52 20151031 091335 10.42 2.54 20151031 091336 10.37 2.56 20151031 091338 10.36 2.59 20151031 091339 10.44 2.58 20151031 091340 10.54 2.56 20151031 091341 10.62 2.55 20151031 091342 10.71 2.53 20151031 091343 10.73 2.52 20151031 091344 10.75 2.50 20151031 091345 10.75 2.49 20151031 091346 10.75 2.47 20151031 091347 10.45 2.44 20151031 091348 10.08 2.41 20151031 091349 9.75 2.37 20151031 091350 9.43 2.34 20151031 091351 9.13 2.31 20151031 091352 8.82 2.27 20151031 091353 8.53 2.24 20151031 091354 8.20 2.20 20151031 091355 8.14 2.16 20151031 091356 8.15 2.13 20151031 091357 8.19 2.09 20151031 091358 8.28 2.06 20151031 091359 8.41 2.03 20151031 091400 8.55 2.00 20151031 091402 8.79 1.96 20151031 091403 9.00 1.94 20151031 091404 9.16 1.91 20151031 091405 9.21 1.88 20151031 091406 9.33 1.85 20151031 091407 9.40 1.82 20151031 091408 9.56 1.78 20151031 091409 9.65 1.75 20151031 091410 9.83 1.71 20151031 091411 10.02 1.68 20151031 091412 10.80 1.66 20151031 091413 12.36 1.67 20151031 091414 13.87 1.68 20151031 091415 15.79 1.68 20151031 091416 17.07 1.69 20151031 091417 18.07 1.69 20151031 091418 19.15 1.69 20151031 091419 19.88 1.69 20151031 092130 4.60 0.24 20151031 092131 4.68 0.29 20151031 092132 4.77 0.35 20151031 092133 4.87 0.41 20151031 092134 4.97 0.47 20151031 092135 5.09 0.53 20151031 092136 5.20 0.59 20151031 092137 5.34 0.64 20151031 092138 5.50 0.72 20151031 092139 5.51 0.77 20151031 092141 5.56 0.81 20151031 092142 5.58 0.85 20151031 092143 5.62 0.90 20151031 092144 5.70 0.94 20151031 092145 5.76 0.98 20151031 092146 5.87 1.03 20151031 092147 5.94 1.07 20151031 092148 5.91 1.11 20151031 092149 5.87 1.14 20151031 092150 5.81 1.18 20151031 092151 5.77 1.22 20151031 092152 5.77 1.25 20151031 092153 5.76 1.30 20151031 092154 5.76 1.35 20151031 092155 5.80 1.39 20151031 092156 5.75 1.42 20151031 092157 5.61 1.42 20151031 092158 5.50 1.42 20151031 092159 5.35 1.43 20151031 092200 5.20 1.44 20151031 092201 5.02 1.45 20151031 092202 4.86 1.46 20151031 092203 4.69 1.47 20151031 092204 4.56 1.48 20151031 092205 4.50 1.49 20151031 092206 4.44 1.49 20151031 092207 4.37 1.49 20151031 092208 4.28 1.50 20151031 092209 4.18 1.51 20151031 092210 4.09 1.51 20151031 092212 4.00 1.52 20151031 092213 3.90 1.52 20151031 092214 3.98 1.53 20151031 092215 4.06 1.54 20151031 092216 4.14 1.54 20151031 092217 4.27 1.55 20151031 092218 4.39 1.55 20151031 092219 4.63 1.57 20151031 092220 4.80 1.58 20151031 092221 4.97 1.59 20151031 092222 5.09 1.61 20151031 092223 5.15 1.63 20151031 092224 5.26 1.65 20151031 092225 5.32 1.67 20151031 092226 5.37 1.68 20151031 092227 5.45 1.70 20151031 092228 5.49 1.72 20151031 092229 5.53 1.73 20151031 092230 5.40 1.72 20151031 092231 5.21 1.71 20151031 092232 4.99 1.70 20151031 092233 4.85 1.70 20151031 092234 4.69 1.69 20151031 092235 4.53 1.68 20151031 092236 4.42 1.68 20151031 092237 4.27 1.67 20151031 092238 4.34 1.67 20151031 092239 4.45 1.67 20151031 092240 4.60 1.66 20151031 092241 4.79 1.66 20151031 092243 4.95 1.65 20151031 092244 5.13 1.64 20151031 092245 5.37 1.63 20151031 092246 5.57 1.62 20151031 092247 5.64 1.62 20151031 092248 5.58 1.62 20151031 092249 5.49 1.62 20151031 092250 5.41 1.62 20151031 092251 5.38 1.62 20151031 092252 5.30 1.63 20151031 092253 5.28 1.63 20151031 092254 5.21 1.63 20151031 092255 5.16 1.63 20151031 092256 5.17 1.64 20151031 092257 5.15 1.64 20151031 092258 5.12 1.64 20151031 092259 5.13 1.65 20151031 092300 5.09 1.65 20151031 092301 5.05 1.65 20151031 092302 5.02 1.65 20151031 092303 4.90 1.65 20151031 092304 4.70 1.65 20151031 092305 4.54 1.66 20151031 092306 4.44 1.66 20151031 092307 4.41 1.66 20151031 092308 4.41 1.66 20151031 092309 4.47 1.66 20151031 092310 4.58 1.67 20151031 092311 4.75 1.67 20151031 092312 4.91 1.67 20151031 092314 5.08 1.67 20151031 092315 5.24 1.67 20151031 092316 5.41 1.68 20151031 092317 5.58 1.68 20151031 092318 5.74 1.68 20151031 092319 5.92 1.68 20151031 092320 6.12 1.68 20151031 092321 6.25 1.70 20151031 092322 6.40 1.72 20151031 092323 6.54 1.74 20151031 092324 6.70 1.75 20151031 092325 6.86 1.77 20151031 092326 7.02 1.79 20151031 092327 7.23 1.81 20151031 092328 7.41 1.83 20151031 092329 7.57 1.83 20151031 092330 7.78 1.83 20151031 092331 7.99 1.83 20151031 092332 8.23 1.83 20151031 092333 8.57 1.84 20151031 092334 8.77 1.84 20151031 092335 8.98 1.84 20151031 092336 9.19 1.84 20151031 092337 9.09 1.84 20151031 092338 8.83 1.85 20151031 092339 8.61 1.85 20151031 092340 8.42 1.86 20151031 092341 8.25 1.87 20151031 092342 8.11 1.87 20151031 092343 7.99 1.88 20151031 092345 7.89 1.89 20151031 092346 7.94 1.90 20151031 092347 8.17 1.91 20151031 092348 8.37 1.92 20151031 092349 8.58 1.93 20151031 092350 8.86 1.94 20151031 092351 9.13 1.94 20151031 092352 9.45 1.95 20151031 092353 9.72 1.96 20151031 092354 9.99 1.97 20151031 092355 10.35 1.99 20151031 092356 10.68 2.00 20151031 092357 11.05 2.02 20151031 092358 11.54 2.03 20151031 092359 12.02 2.04 20151031 092400 12.56 2.06 20151031 092401 13.03 2.07 20151031 092402 13.41 2.08 20151031 092403 13.39 2.08 20151031 092404 13.26 2.09 20151031 092405 13.12 2.09 20151031 092406 12.99 2.10 20151031 092407 12.76 2.11 20151031 092408 12.55 2.11 20151031 092409 12.31 2.12 20151031 092411 11.58 2.13 20151031 092412 11.14 2.14 20151031 092414 10.32 2.15 20151031 092416 9.88 2.16 20151031 092417 9.52 2.16 20151031 092418 9.18 2.17 20151031 092419 8.85 2.17 20151031 092420 8.94 2.17 20151031 092421 9.07 2.16 20151031 092422 9.22 2.15 20151031 092423 9.36 2.13 20151031 092424 9.48 2.12 20151031 092425 9.61 2.11 20151031 092426 9.72 2.10 20151031 092427 9.84 2.09 20151031 092428 9.79 2.09 20151031 092429 9.65 2.09 20151031 092430 9.50 2.10 20151031 092431 9.31 2.11 20151031 092432 9.12 2.11 20151031 092433 8.93 2.12 20151031 092434 8.73 2.12 20151031 092435 8.49 2.13 20151031 092436 8.50 2.13 20151031 092437 8.74 2.13 20151031 092438 9.04 2.13 20151031 092439 9.41 2.13 20151031 092440 9.75 2.14 20151031 092441 10.12 2.14 20151031 092442 10.52 2.15 20151031 092443 10.93 2.16 20151031 092444 11.10 2.16 20151031 092445 10.76 2.17 20151031 092447 10.39 2.18 20151031 092448 9.96 2.19 20151031 092449 9.54 2.19 20151031 092450 9.13 2.20 20151031 092451 8.68 2.20 20151031 092452 8.28 2.20 20151031 092453 7.88 2.20 20151031 092454 7.76 2.19 20151031 092455 7.65 2.18 20151031 092456 7.51 2.17 20151031 092457 7.42 2.17 20151031 092458 7.31 2.17 20151031 092459 7.25 2.17 20151031 092500 7.20 2.17 20151031 092501 7.12 2.18 20151031 092502 7.01 2.18 20151031 092503 6.89 2.20 20151031 092504 6.82 2.20 20151031 092505 6.78 2.21 20151031 092506 6.75 2.22 20151031 092507 6.75 2.23 20151031 092508 6.78 2.24 20151031 092509 6.85 2.25 20151031 092510 6.83 2.25 20151031 092511 6.81 2.24 20151031 092512 6.80 2.24 20151031 092513 6.80 2.23 20151031 092514 6.80 2.22 20151031 092515 6.83 2.21 20151031 092516 6.84 2.20 20151031 092518 6.86 2.19 20151031 092519 6.80 2.18 20151031 092520 6.64 2.16 20151031 092521 6.55 2.14 20151031 092522 6.43 2.13 20151031 092523 6.32 2.11 20151031 092524 6.24 2.09 20151031 092525 6.14 2.08 20151031 092526 5.99 2.06 20151031 092527 5.87 2.05 20151031 092528 5.77 2.05 20151031 092529 5.72 2.05 20151031 092530 5.69 2.04 20151031 092531 5.68 2.04 20151031 092532 5.70 2.04 20151031 092533 5.74 2.04 20151031 092534 5.79 2.03 20151031 092535 5.77 2.03 20151031 092536 5.58 2.01 20151031 092537 5.35 1.99 20151031 092538 5.14 1.97 20151031 092539 4.93 1.95 20151031 092540 4.72 1.93 20151031 092541 4.51 1.91 20151031 092542 4.29 1.89 20151031 092543 4.11 1.87 20151031 092544 4.07 1.87 20151031 092545 4.06 1.87 20151031 092546 4.07 1.87 20151031 092547 4.11 1.87 20151031 092549 4.16 1.86 20151031 092550 4.22 1.86 20151031 092551 4.30 1.86 20151031 092552 4.40 1.86 20151031 092553 4.35 1.86 20151031 092554 4.31 1.86 20151031 092555 4.27 1.86 20151031 092556 4.23 1.86 20151031 092557 4.19 1.86 20151031 092558 4.16 1.86 20151031 092559 4.13 1.86 20151031 092600 4.11 1.86 20151031 092601 4.23 1.86 20151031 092602 4.42 1.87 20151031 092603 4.59 1.87 20151031 092604 4.76 1.87 20151031 092605 4.93 1.87 20151031 092606 5.11 1.88 20151031 092607 5.29 1.88 20151031 092608 5.48 1.87 20151031 092609 5.59 1.88 20151031 092610 5.69 1.88 20151031 092611 5.81 1.89 20151031 092612 5.94 1.90 20151031 092613 6.09 1.91 20151031 092614 6.23 1.91 20151031 092615 6.40 1.93 20151031 092616 6.56 1.94 20151031 092617 6.69 1.95 20151031 092618 6.75 1.96 20151031 092620 6.82 1.97 20151031 092621 6.87 1.98 20151031 092622 6.92 1.99 20151031 092623 6.97 1.99 20151031 092624 7.00 2.00 20151031 092625 7.03 2.00 20151031 092626 7.01 2.01 20151031 092627 6.90 2.00 20151031 092628 6.78 2.00 20151031 092629 6.67 2.00 20151031 092630 6.56 1.99 20151031 092631 6.45 1.99 20151031 092632 6.34 1.99 20151031 092633 6.22 1.99 20151031 092634 6.15 1.99 20151031 092635 6.29 2.00 20151031 092636 6.47 2.02 20151031 092637 6.60 2.03 20151031 092638 6.69 2.04 20151031 092639 6.80 2.06 20151031 092640 6.88 2.07 20151031 092641 6.98 2.08 20151031 092642 7.04 2.09 20151031 092643 6.88 2.09 20151031 092644 6.72 2.09 20151031 092645 6.59 2.10 20151031 092646 6.50 2.10 20151031 092647 6.43 2.10 20151031 092648 6.41 2.11 20151031 092649 6.40 2.11 20151031 092651 6.44 2.12 20151031 092652 6.45 2.13 20151031 092653 6.49 2.13 20151031 092654 6.47 2.14 20151031 092655 6.46 2.15 20151031 092656 6.47 2.15 20151031 092657 6.45 2.16 20151031 092658 6.45 2.16 20151031 092659 6.41 2.16 20151031 092700 6.46 2.15 20151031 092701 6.51 2.14 20151031 092702 6.59 2.13 20151031 092703 6.65 2.13 20151031 092704 6.74 2.12 20151031 092705 6.81 2.11 20151031 092706 6.90 2.11 20151031 092707 6.99 2.10 20151031 092708 7.00 2.10 20151031 092709 6.92 2.10 20151031 092710 6.85 2.10 20151031 092711 6.77 2.09 20151031 092712 6.69 2.08 20151031 092713 6.61 2.08 20151031 092714 6.53 2.07 20151031 092715 6.44 2.07 20151031 092716 6.33 2.06 20151031 092717 6.17 2.06 20151031 092718 6.02 2.06 20151031 092719 5.84 2.06 20151031 092720 5.68 2.06 20151031 092722 5.52 2.06 20151031 092723 5.34 2.06 20151031 092724 5.17 2.06 20151031 092725 5.00 2.07 20151031 092726 4.94 2.07 20151031 092727 4.84 2.07 20151031 092728 4.76 2.06 20151031 092729 4.62 2.05 20151031 092730 4.48 2.05 20151031 092731 4.36 2.04 20151031 092732 4.19 2.02 20151031 092733 4.05 2.01 20151031 092734 4.17 2.01 20151031 092735 4.35 2.01 20151031 092736 4.50 2.01 20151031 092737 4.71 2.02 20151031 092738 4.93 2.02 20151031 092739 5.16 2.03 20151031 092740 5.38 2.03 20151031 092741 5.63 2.04 20151031 092742 5.60 2.04 20151031 092743 5.53 2.03 20151031 092744 5.45 2.02 20151031 092745 5.39 2.02 20151031 092746 5.37 2.01 20151031 092747 5.39 2.00 20151031 092748 5.47 1.99 20151031 092749 5.59 1.97 20151031 092750 5.54 1.96 20151031 092751 5.45 1.96 20151031 092753 5.32 1.95 20151031 092754 5.23 1.95 20151031 092755 5.11 1.95 20151031 092756 5.01 1.94 20151031 092757 4.91 1.94 20151031 092758 4.86 1.94 20151031 092759 4.81 1.94 20151031 092800 4.80 1.93 20151031 092801 4.76 1.93 20151031 092802 4.72 1.92 20151031 092803 4.66 1.92 20151031 092804 4.58 1.91 20151031 092805 4.48 1.90 20151031 092806 4.40 1.90 20151031 092807 4.26 1.89 20151031 092808 4.09 1.88 20151031 092809 3.91 1.88 20151031 092810 3.76 1.87 20151031 092811 3.59 1.86 20151031 092812 3.42 1.86 20151031 092813 3.28 1.85 20151031 092814 3.11 1.84 20151031 092815 2.97 1.83 20151031 092816 2.70 1.83 20151031 092817 2.55 1.82 20151031 092818 2.41 1.82 20151031 092819 2.52 1.81 20151031 092820 2.70 1.80 20151031 092821 2.97 1.79 20151031 092823 3.30 1.79 20151031 092824 3.67 1.78 20151031 092825 3.76 1.78 20151031 092826 3.91 1.77 20151031 092827 4.07 1.77 20151031 092828 4.21 1.76 20151031 092829 4.42 1.76 20151031 092830 4.60 1.75 20151031 092831 4.86 1.74 20151031 092832 5.10 1.74 20151031 092833 5.54 1.73 20151031 092834 6.03 1.72 20151031 092835 6.49 1.70 20151031 092836 7.03 1.69 20151031 092837 7.53 1.69 20151031 092838 8.09 1.68 20151031 092839 8.66 1.67 20151031 092840 9.19 1.67 20151031 092841 9.68 1.68 20151031 092842 9.98 1.69 20151031 092843 10.32 1.71 20151031 092844 10.67 1.74 20151031 092845 10.97 1.75 20151031 092846 11.32 1.77 20151031 092847 11.64 1.79 20151031 092848 12.00 1.81 20151031 092849 12.15 1.83 20151031 092850 11.80 1.83 20151031 092851 11.48 1.83 20151031 092853 11.17 1.83 20151031 092854 10.85 1.82 20151031 092855 10.55 1.81 20151031 092856 10.33 1.81 20151031 092857 10.09 1.80 20151031 092858 9.91 1.79 20151031 092859 9.54 1.77 20151031 092900 9.14 1.74 20151031 092901 8.86 1.73 20151031 092902 8.50 1.71 20151031 092903 8.15 1.69 20151031 092904 7.90 1.67 20151031 092905 7.58 1.66 20151031 092906 7.36 1.64 20151031 092907 7.02 1.62 20151031 092908 6.74 1.60 20151031 092909 6.55 1.57 20151031 092910 6.39 1.55 20151031 092911 6.30 1.52 20151031 092912 6.27 1.50 20151031 092913 6.34 1.48 20151031 092914 6.53 1.46 20151031 092915 6.76 1.43 20151031 092916 7.14 1.40 20151031 092917 7.40 1.38 20151031 092918 7.74 1.35 20151031 092919 8.02 1.32 20151031 092920 8.15 1.29 20151031 092922 8.26 1.27 20151031 092923 8.27 1.24 20151031 092924 8.15 1.26 20151031 092925 8.01 1.30 20151031 092926 7.89 1.33 20151031 092927 7.79 1.37 20151031 092928 7.70 1.40 20151031 092929 7.60 1.43 20151031 092930 7.53 1.46 20151031 092931 7.46 1.48 20151031 092932 7.44 1.50 20151031 092933 7.51 1.50 20151031 092934 7.62 1.50 20151031 092935 7.78 1.50 20151031 092936 7.95 1.50 20151031 092937 8.20 1.50 20151031 092938 8.53 1.50 20151031 092939 8.82 1.50 20151031 092940 9.15 1.50 20151031 092941 9.36 1.50 20151031 092942 9.49 1.50 20151031 092943 9.67 1.50 20151031 092944 9.82 1.50 20151031 092945 9.91 1.50 20151031 092946 10.03 1.50 20151031 092947 10.12 1.50 20151031 092948 10.16 1.51 20151031 092949 10.18 1.51 20151031 092950 10.18 1.51 20151031 092952 10.16 1.51 20151031 092953 10.12 1.51 20151031 092954 10.07 1.51 20151031 092955 10.08 1.51 20151031 092956 10.09 1.52 20151031 092958 10.61 1.52 20151031 092959 10.98 1.52 20151031 093000 11.37 1.52 20151031 093001 11.72 1.51 20151031 093002 12.03 1.51 20151031 093003 12.33 1.51 20151031 093004 12.58 1.50 20151031 093005 12.81 1.49 20151031 093006 13.06 1.50 20151031 093007 13.36 1.50 20151031 093008 13.82 1.51 20151031 093009 14.31 1.52 20151031 093010 14.84 1.53 20151031 093011 15.46 1.53 20151031 093012 16.15 1.53 20151031 093013 16.90 1.53 20151031 093014 17.13 1.53 20151031 093015 16.87 1.52 20151031 093016 16.53 1.51 20151031 093017 16.12 1.50 20151031 093018 15.57 1.50 20151031 093019 15.02 1.49 20151031 093021 14.41 1.49 20151031 093022 13.82 1.49 20151031 093023 13.06 1.48 20151031 093024 12.23 1.48 20151031 093025 11.42 1.49 20151031 093026 10.73 1.49 20151031 093027 9.98 1.50 20151031 093028 9.28 1.51 20151031 093029 8.54 1.51 20151031 093030 7.93 1.52 20151031 093031 7.49 1.52 20151031 093032 7.34 1.53 20151031 093033 7.21 1.53 20151031 093034 7.12 1.54 20151031 093035 7.06 1.54 20151031 093036 7.00 1.55 20151031 093037 6.97 1.55 20151031 093038 6.96 1.56 20151031 093039 6.97 1.56 20151031 093040 7.00 1.57 20151031 093041 7.06 1.58 20151031 093042 7.14 1.59 20151031 093043 7.25 1.59 20151031 093044 7.34 1.60 20151031 093045 7.49 1.61 20151031 093046 7.66 1.62 20151031 093047 7.86 1.62 20151031 093048 7.88 1.63 20151031 093050 7.69 1.64 20151031 093051 7.58 1.65 20151031 093052 7.44 1.66 20151031 093053 7.29 1.67 20151031 093054 7.07 1.68 20151031 093055 6.84 1.69 20151031 093056 6.62 1.70 20151031 093057 6.46 1.70 20151031 093058 6.36 1.69 20151031 093059 6.29 1.69 20151031 093100 6.20 1.68 20151031 093101 6.17 1.67 20151031 093102 6.18 1.66 20151031 093103 6.22 1.66 20151031 093104 6.30 1.65 20151031 093105 6.52 1.65 20151031 093106 6.88 1.68 20151031 093107 7.31 1.71 20151031 093108 7.72 1.73 20151031 093109 8.11 1.76 20151031 093110 8.52 1.79 20151031 093111 8.87 1.82 20151031 093112 9.15 1.85 20151031 093113 9.45 1.87 20151031 093114 9.71 1.90 20151031 093115 9.96 1.93 20151031 093116 10.21 1.95 20151031 093118 10.44 1.98 20151031 093119 10.68 2.01 20151031 093120 10.89 2.03 20151031 093121 11.11 2.06 20151031 093122 11.35 2.09 20151031 093123 11.43 2.11 20151031 093124 11.53 2.13 20151031 093125 11.65 2.16 20151031 093126 11.79 2.17 20151031 093127 11.94 2.19 20151031 093128 12.12 2.21 20151031 093129 12.30 2.23 20151031 093130 12.48 2.24 20151031 093131 12.18 2.25 20151031 093132 11.64 2.26 20151031 093133 11.06 2.28 20151031 093134 10.58 2.29 20151031 093135 10.14 2.31 20151031 093136 9.72 2.33 20151031 093137 9.33 2.34 20151031 093138 8.93 2.36 20151031 093139 8.75 2.39 20151031 093140 8.73 2.43 20151031 093141 8.72 2.47 20151031 093142 8.70 2.51 20151031 093143 8.67 2.55 20151031 093144 8.63 2.59 20151031 093146 8.60 2.64 20151031 093147 8.57 2.68 20151031 093148 8.66 2.71 20151031 093149 8.95 2.71 20151031 093150 9.23 2.71 20151031 093151 9.53 2.71 20151031 093152 9.86 2.71 20151031 093153 10.20 2.70 20151031 093154 10.57 2.70 20151031 093155 10.95 2.70 20151031 093156 11.32 2.69 20151031 093157 11.20 2.67 20151031 093158 11.09 2.66 20151031 093159 10.98 2.64 20151031 093200 10.87 2.63 20151031 093201 10.77 2.62 20151031 093202 10.68 2.60 20151031 093203 10.59 2.59 20151031 093204 10.50 2.59 20151031 093205 10.32 2.59 20151031 093206 10.12 2.59 20151031 093207 9.89 2.59 20151031 093208 9.70 2.59 20151031 093209 9.52 2.59 20151031 093210 9.33 2.59 20151031 093211 9.16 2.59 20151031 093212 8.99 2.59 20151031 093214 8.82 2.59 20151031 093215 8.64 2.59 20151031 093216 8.46 2.59 20151031 093217 8.29 2.59 20151031 093218 8.12 2.59 20151031 093219 7.95 2.59 20151031 093220 7.74 2.59 20151031 093221 7.58 2.59 20151031 093222 7.63 2.59 20151031 093223 7.88 2.60 20151031 093224 8.12 2.61 20151031 093225 8.34 2.61 20151031 093226 8.55 2.62 20151031 093227 8.74 2.63 20151031 093228 8.92 2.64 20151031 093229 9.08 2.66 20151031 093230 9.27 2.67 20151031 093231 9.67 2.68 20151031 093232 10.14 2.69 20151031 093233 10.56 2.70 20151031 093234 11.00 2.70 20151031 093235 11.45 2.70 20151031 093236 11.91 2.71 20151031 093237 12.39 2.71 20151031 093238 12.88 2.71 20151031 093239 13.07 2.72 20151031 093240 13.24 2.73 20151031 093242 13.43 2.74 20151031 093243 13.62 2.76 20151031 093244 13.82 2.77 20151031 093245 14.06 2.79 20151031 093246 14.27 2.81 20151031 093247 14.49 2.83 20151031 093248 14.77 2.84 20151031 093249 15.06 2.85 20151031 093250 15.35 2.86 20151031 093251 15.64 2.86 20151031 093252 15.98 2.86 20151031 093253 16.28 2.87 20151031 093254 16.57 2.87 20151031 093255 16.86 2.87 20151031 093256 17.12 2.86 20151031 093257 17.31 2.85 20151031 093258 17.50 2.84 20151031 093259 17.64 2.82 20151031 093300 17.77 2.81 20151031 093301 17.86 2.80 20151031 093302 17.92 2.79 20151031 093303 17.95 2.78 20151031 093304 17.93 2.76 20151031 093305 17.84 2.73 20151031 093306 17.75 2.70 20151031 093307 17.67 2.66 20151031 093309 17.61 2.64 20151031 093310 17.58 2.61 20151031 093311 17.55 2.58 20151031 093312 17.54 2.55 20151031 093313 17.53 2.53 20151031 093314 17.51 2.53 20151031 093315 17.47 2.53 20151031 093316 17.42 2.52 20151031 093317 17.37 2.51 20151031 093318 17.31 2.50 20151031 093319 17.24 2.48 20151031 093320 17.16 2.46 20151031 093321 17.08 2.44 20151031 093322 16.85 2.42 20151031 093323 16.60 2.39 20151031 093324 16.33 2.37 20151031 093325 16.03 2.35 20151031 093326 15.77 2.33 20151031 093327 15.51 2.31 20151031 093328 15.25 2.29 20151031 093329 14.97 2.27 20151031 093330 14.85 2.25 20151031 093331 14.80 2.21 20151031 093332 14.75 2.18 20151031 093333 14.69 2.13 20151031 093334 14.65 2.09 20151031 093336 14.62 2.04 20151031 093337 14.59 1.98 20151031 093338 14.55 1.92 20151031 093356 19.94 2.25 20151031 093357 20.82 2.39 20151031 093358 21.65 2.52 20151031 093359 22.45 2.64 20151031 093400 23.19 2.76 20151031 093401 23.89 2.87 20151031 093402 24.52 2.95 20151031 093403 25.13 3.04 20151031 093406 24.56 3.10 20151031 093407 24.04 3.13 20151031 093408 23.49 3.15 20151031 093409 22.98 3.20 20151031 093410 22.42 3.26 20151031 093411 21.91 3.31 20151031 093412 21.45 3.38 20151031 093413 21.28 3.42 20151031 093414 21.81 3.40 20151031 093415 22.35 3.38 20151031 093416 22.80 3.36 20151031 093417 23.14 3.35 20151031 093418 23.35 3.34 20151031 093419 23.50 3.32 20151031 093420 23.48 3.32 20151031 093421 23.43 3.30 20151031 093422 23.90 3.46 20151031 093423 24.48 3.59 20151031 093424 25.06 3.71 20151031 093425 25.53 3.82 20151031 093426 26.11 3.91 20151031 093427 26.58 3.98 20151031 093428 27.29 4.06 20151031 093429 27.76 4.09 20151031 093430 28.07 4.18 20151031 093432 28.31 4.27 20151031 093433 28.69 4.37 20151031 093434 29.07 4.47 20151031 093435 29.58 4.58 20151031 093436 29.97 4.68 20151031 093437 30.49 4.78 20151031 093438 31.01 4.87 20151031 093439 30.89 4.87 20151031 093440 30.05 4.75 20151031 093441 29.31 4.67 20151031 093442 28.62 4.60 20151031 093443 28.00 4.55 20151031 093444 27.46 4.53 20151031 093445 27.00 4.52 20151031 093446 26.58 4.53 20151031 100137 6.79 0.56 20151031 100138 6.79 0.57 20151031 100139 6.82 0.59 20151031 100140 6.89 0.62 20151031 100141 6.96 0.64 20151031 100142 7.08 0.67 20151031 100143 7.23 0.69 20151031 100144 7.41 0.72 20151031 100145 7.55 0.76 20151031 100146 7.72 0.80 20151031 100147 7.79 0.83 20151031 100149 7.86 0.87 20151031 100150 7.94 0.90 20151031 100151 8.03 0.94 20151031 100152 8.09 0.97 20151031 100153 8.16 1.00 20151031 100154 8.21 1.03 20151031 100155 8.21 1.06 20151031 100156 8.21 1.09 20151031 100157 8.24 1.12 20151031 100158 8.24 1.15 20151031 100159 8.25 1.17 20151031 100200 8.26 1.20 20151031 100201 8.29 1.24 20151031 100202 8.30 1.26 20151031 100203 8.32 1.29 20151031 100204 8.35 1.31 20151031 100205 8.38 1.34 20151031 100206 8.41 1.36 20151031 100207 8.44 1.39 20151031 100208 8.49 1.42 20151031 100209 8.53 1.44 20151031 100210 8.60 1.48 20151031 100211 8.67 1.50 20151031 100212 8.74 1.53 20151031 100213 8.82 1.55 20151031 100214 8.91 1.58 20151031 100215 9.00 1.61 20151031 100216 9.09 1.63 20151031 100217 9.15 1.66 20151031 100219 9.22 1.69 20151031 100220 9.24 1.70 20151031 100221 9.26 1.73 20151031 100222 9.30 1.75 20151031 100223 9.32 1.76 20151031 100224 9.34 1.78 20151031 100225 9.39 1.80 20151031 100226 9.42 1.82 20151031 100227 9.45 1.84 20151031 100228 9.46 1.86 20151031 100229 9.45 1.87 20151031 100230 9.44 1.89 20151031 100231 9.44 1.90 20151031 100232 9.45 1.92 20151031 100233 9.46 1.93 20151031 100234 9.47 1.95 20151031 100235 9.49 1.97 20151031 100236 9.50 1.98 20151031 100237 9.48 1.99 20151031 100238 9.47 2.00 20151031 100239 9.47 2.01 20151031 100240 9.46 2.02 20151031 100241 9.46 2.03 20151031 100242 9.46 2.04 20151031 100243 9.46 2.05 20151031 100244 9.47 2.06 20151031 100245 9.46 2.07 20151031 100246 9.44 2.07 20151031 100248 9.43 2.08 20151031 100249 9.40 2.08 20151031 100250 9.38 2.09 20151031 100251 9.36 2.09 20151031 100252 9.35 2.10 20151031 100253 9.35 2.11 20151031 100254 9.37 2.12 20151031 100255 9.39 2.12 20151031 100256 9.41 2.13 20151031 100257 9.43 2.14 20151031 100258 9.45 2.15 20151031 100259 9.47 2.16 20151031 100300 9.49 2.17 20151031 100301 9.51 2.17 20151031 100302 9.53 2.18 20151031 100303 9.54 2.19 20151031 100304 9.55 2.20 20151031 100305 9.56 2.20 20151031 100306 9.57 2.21 20151031 100307 9.57 2.22 20151031 100308 9.58 2.22 20151031 100309 9.58 2.23 20151031 100310 9.60 2.23 20151031 100311 9.64 2.24 20151031 100312 9.67 2.25 20151031 100313 9.70 2.25 20151031 100314 9.74 2.26 20151031 100315 9.77 2.26 20151031 100316 9.81 2.27 20151031 100318 9.85 2.28 20151031 100319 9.90 2.28 20151031 100320 9.95 2.29 20151031 100321 10.00 2.30 20151031 100322 10.05 2.31 20151031 100323 10.11 2.31 20151031 100324 10.16 2.32 20151031 100325 10.21 2.33 20151031 100326 10.27 2.34 20151031 100327 10.34 2.35 20151031 100328 10.41 2.37 20151031 100329 10.48 2.38 20151031 100330 10.54 2.40 20151031 100331 10.61 2.42 20151031 100332 10.68 2.43 20151031 100333 10.75 2.45 20151031 100334 10.82 2.46 20151031 100335 10.87 2.48 20151031 100336 10.89 2.49 20151031 100337 10.91 2.50 20151031 100338 10.92 2.51 20151031 100339 10.94 2.52 20151031 100340 10.96 2.53 20151031 100341 10.97 2.53 20151031 100342 10.99 2.54 20151031 100343 11.01 2.55 20151031 100344 11.03 2.55 20151031 100345 11.04 2.56 20151031 100347 11.06 2.56 20151031 100348 11.08 2.56 20151031 100349 11.10 2.56 20151031 100350 11.12 2.56 20151031 100351 11.14 2.57 20151031 100352 11.16 2.57 20151031 100353 11.14 2.57 20151031 100354 11.11 2.57 20151031 100355 11.08 2.58 20151031 100356 11.05 2.58 20151031 100357 11.03 2.58 20151031 100358 11.00 2.58 20151031 100359 10.98 2.58 20151031 100400 10.96 2.58 20151031 100401 10.94 2.59 20151031 100402 10.93 2.60 20151031 100403 10.92 2.60 20151031 100404 10.93 2.61 20151031 100405 10.93 2.62 20151031 100406 10.94 2.63 20151031 100407 10.96 2.63 20151031 100408 10.97 2.64 20151031 100409 11.00 2.62 20151031 100410 11.02 2.58 20151031 100411 11.04 2.54 20151031 100412 11.07 2.49 20151031 100413 11.09 2.45 20151031 100414 11.13 2.41 20151031 100415 11.16 2.38 20151031 100416 11.20 2.35 20151031 100418 11.22 2.32 20151031 100419 11.22 2.31 20151031 100420 11.22 2.30 20151031 100421 11.22 2.30 20151031 100422 11.20 2.29 20151031 100424 11.19 2.28 20151031 100425 11.18 2.28 20151031 100426 11.17 2.28 20151031 100427 11.17 2.28 20151031 100428 11.16 2.28 20151031 100429 11.16 2.27 20151031 100430 11.15 2.27 20151031 100431 11.15 2.27 20151031 100432 11.14 2.27 20151031 100433 11.13 2.27 20151031 100434 11.12 2.27 20151031 100435 11.02 2.26 20151031 100436 10.91 2.24 20151031 100437 10.82 2.23 20151031 100438 10.72 2.22 20151031 100439 10.61 2.20 20151031 100440 10.52 2.19 20151031 100441 10.44 2.18 20151031 100442 10.36 2.17 20151031 100443 10.26 2.15 20151031 100444 10.16 2.13 20151031 100445 10.06 2.11 20151031 100446 9.96 2.09 20151031 100448 9.85 2.07 20151031 100449 9.73 2.05 20151031 100450 9.63 2.03 20151031 100451 9.52 2.01 20151031 100452 9.45 1.99 20151031 100453 9.39 1.97 20151031 100454 9.33 1.95 20151031 100455 9.27 1.92 20151031 100456 9.21 1.90 20151031 100457 9.15 1.88 20151031 100458 9.08 1.86 20151031 100459 9.02 1.84 20151031 100500 8.96 1.81 20151031 100501 8.86 1.79 20151031 100502 8.79 1.77 20151031 100503 8.70 1.75 20151031 100504 8.62 1.73 20151031 100505 8.54 1.71 20151031 100506 8.46 1.68 20151031 100507 8.39 1.66 20151031 100508 8.35 1.64 20151031 100509 8.37 1.63 20151031 100510 8.39 1.63 20151031 100511 8.41 1.62 20151031 100512 8.43 1.61 20151031 100513 8.45 1.60 20151031 100514 8.48 1.59 20151031 100515 8.50 1.58 20151031 100516 8.53 1.58 20151031 100517 8.56 1.58 20151031 100519 8.60 1.58 20151031 100520 8.64 1.58 20151031 100521 8.68 1.58 20151031 100522 8.73 1.58 20151031 100523 8.78 1.59 20151031 100524 8.84 1.59 20151031 100525 8.89 1.59 20151031 100526 8.92 1.59 20151031 100527 8.95 1.59 20151031 100528 8.97 1.59 20151031 100529 9.00 1.60 20151031 100530 9.03 1.60 20151031 100531 9.05 1.60 20151031 100532 9.08 1.59 20151031 100533 9.11 1.59 20151031 100534 9.15 1.61 20151031 100535 9.18 1.62 20151031 100536 9.22 1.64 20151031 100537 9.25 1.65 20151031 100538 9.28 1.66 20151031 100539 9.31 1.67 20151031 100540 9.35 1.69 20151031 100541 9.37 1.69 20151031 100542 9.35 1.70 20151031 100543 9.31 1.70 20151031 100544 9.26 1.70 20151031 100545 9.22 1.70 20151031 100546 9.17 1.70 20151031 100547 9.12 1.70 20151031 100548 9.07 1.69 20151031 100550 9.02 1.70 20151031 100551 8.83 1.67 20151031 100552 8.53 1.64 20151031 100553 8.21 1.59 20151031 100554 7.90 1.55 20151031 100555 7.60 1.51 20151031 100556 7.29 1.45 20151031 100557 7.00 1.41 20151031 100749 6.20 0.89 20151031 100750 6.81 0.98 20151031 100751 7.36 1.07 20151031 100752 8.05 1.17 20151031 100753 8.76 1.28 20151031 100754 9.47 1.39 20151031 100755 10.41 1.52 20151031 100756 11.25 1.64 20151031 100757 11.79 1.69 20151031 100758 11.71 1.57 20151031 100759 11.62 1.45 20151031 100800 11.54 1.33 20151031 100801 11.44 1.20 20151031 100802 11.34 1.04 20151031 100803 11.30 0.92 20151031 100804 11.29 0.80 20151031 100805 11.30 0.72 20151031 100806 11.21 0.79 20151031 100807 11.11 0.86 20151031 100808 11.00 0.93 20151031 100809 10.88 1.01 20151031 100810 10.72 1.09 20151031 100811 10.58 1.16 20151031 100812 10.41 1.23 20151031 100813 10.25 1.30 20151031 100815 10.03 1.29 20151031 100816 9.80 1.28 20151031 100817 9.62 1.28 20151031 100818 9.45 1.27 20151031 100819 9.27 1.27 20151031 100820 9.14 1.27 20151031 100821 9.05 1.28 20151031 100822 8.96 1.28 20151031 100823 8.76 1.27 20151031 100824 8.57 1.26 20151031 100825 8.33 1.25 20151031 100826 8.05 1.22 20151031 100827 7.82 1.21 20151031 100828 7.57 1.19 20151031 100829 7.32 1.17 20151031 100830 7.05 1.15 20151031 100831 7.02 1.15 20151031 100832 7.10 1.17 20151031 100833 7.17 1.18 20151031 100834 7.25 1.20 20151031 100835 7.30 1.21 20151031 100836 7.35 1.22 20151031 100837 7.39 1.24 20151031 100838 7.44 1.25 20151031 100839 7.50 1.26 20151031 100841 7.68 1.26 20151031 100842 7.80 1.27 20151031 100843 7.89 1.27 20151031 100844 7.99 1.27 20151031 100847 8.19 1.28 20151031 100848 8.21 1.28 20151031 100849 8.09 1.26 20151031 100850 7.96 1.24 20151031 100851 7.85 1.22 20151031 100852 7.75 1.21 20151031 100853 7.65 1.19 20151031 100854 7.55 1.17 20151031 100855 7.47 1.16 20151031 100856 7.39 1.14 20151031 100857 7.28 1.13 20151031 100858 7.15 1.12 20151031 100859 7.03 1.10 20151031 100900 6.91 1.09 20151031 100901 6.79 1.08 20151031 100902 6.65 1.06 20151031 100903 6.51 1.05 20151031 100904 6.37 1.03 20151031 100905 6.36 1.02 20151031 100906 6.34 1.00 20151031 100907 6.32 0.98 20151031 100908 6.30 0.97 20151031 100909 6.27 0.95 20151031 100910 6.24 0.93 20151031 100911 6.20 0.92 20151031 100912 6.17 0.90 20151031 100913 6.14 0.88 20151031 100914 6.10 0.86 20151031 100915 6.07 0.85 20151031 100917 6.05 0.84 20151031 100918 6.03 0.82 20151031 100919 6.01 0.81 20151031 100920 6.00 0.79 20151031 100921 5.99 0.78 20151031 100922 5.94 0.75 20151031 100924 5.84 0.70 20151031 100925 5.80 0.68 20151031 100926 5.75 0.65 20151031 100927 5.72 0.63 20151031 100928 5.69 0.61 20151031 100929 5.65 0.58 20151031 100930 5.57 0.57 20151031 100931 5.46 0.56 20151031 100932 5.33 0.56 20151031 100933 5.21 0.55 20151031 100934 5.10 0.55 20151031 100935 4.96 0.54 20151031 100936 4.84 0.54 20151031 100937 4.68 0.54 20151031 100945 3.87 0.47 20151031 100946 3.70 0.46 20151031 100948 3.57 0.44 20151031 100949 3.47 0.42 20151031 100955 3.61 0.28 20151031 100956 3.54 0.29 20151031 100957 3.47 0.30 20151031 100958 3.40 0.31 20151031 100959 3.35 0.33 20151031 101000 3.32 0.34 20151031 101002 3.27 0.37 20151031 101003 3.26 0.39 20151031 101004 3.27 0.39 20151031 101005 3.28 0.39 20151031 101006 3.28 0.40 20151031 101007 3.28 0.40 20151031 101008 3.27 0.41 20151031 101009 3.26 0.41 20151031 101010 3.25 0.42 20151031 101011 3.24 0.42 20151031 101012 3.27 0.43 20151031 101013 3.29 0.43 20151031 101014 3.32 0.44 20151031 101015 3.34 0.45 20151031 101016 3.37 0.46 20151031 101017 3.40 0.47 20151031 101019 3.41 0.47 20151031 101020 3.43 0.48 20151031 101021 3.47 0.49 20151031 101022 3.51 0.50 20151031 101023 3.57 0.51 20151031 101024 3.64 0.52 20151031 101025 3.70 0.53 20151031 101026 3.77 0.53 20151031 101027 3.84 0.54 20151031 101028 3.92 0.55 20151031 101029 3.98 0.55 20151031 101030 4.03 0.53 20151031 101031 4.09 0.51 20151031 101032 4.14 0.49 20151031 101033 4.18 0.47 20151031 101034 4.19 0.44 20151031 101035 4.23 0.42 20151031 101036 4.24 0.39 20151031 101102 4.71 0.35 20151031 101104 4.72 0.36 20151031 101105 4.71 0.37 20151031 101106 4.72 0.38 20151031 101107 4.73 0.39 20151031 101108 4.74 0.40 20151031 101109 4.77 0.41 20151031 101110 4.79 0.42 20151031 101128 4.31 0.45 20151031 101129 4.10 0.44 20151031 101130 3.91 0.43 20151031 101131 3.73 0.42 20151031 101132 3.55 0.41 20151031 101134 3.37 0.41 20151031 101135 3.19 0.40 20151031 101136 3.01 0.39 20151031 101137 2.74 0.38 20151031 101138 2.42 0.38 20151031 101139 2.16 0.37 20151031 101140 1.91 0.37 20151031 101141 1.69 0.36 20151031 101142 1.51 0.36 20151031 101143 1.38 0.36 20151031 101144 1.34 0.35 20151031 101145 1.41 0.36 20151031 101146 1.46 0.36 20151031 101147 1.54 0.36 20151031 101148 1.62 0.36 20151031 101149 1.65 0.37 20151031 101150 1.71 0.37 20151031 101151 1.77 0.37 20151031 101152 1.80 0.37 20151031 101153 1.78 0.38 20151031 101154 1.73 0.38 20151031 101155 1.65 0.38 20151031 101156 1.64 0.38 20151031 101157 1.64 0.38 20151031 101158 1.62 0.39 20151031 101159 1.66 0.39 20151031 101200 1.71 0.39 20151031 101201 1.64 0.40 20151031 101202 1.50 0.40 20151031 101204 1.35 0.41 20151031 101205 1.23 0.41 20151031 101206 1.13 0.42 20151031 101207 1.03 0.42 20151031 101208 0.98 0.43 20151031 101209 0.96 0.43 20151031 101210 1.01 0.44 20151031 101211 1.10 0.45 20151031 101212 1.24 0.46 20151031 101213 1.45 0.46 20151031 101214 1.67 0.47 20151031 101215 1.88 0.48 20151031 101216 2.13 0.49 20151031 101217 2.35 0.50 20151031 101218 2.57 0.51 20151031 101219 2.84 0.52 20151031 101220 3.08 0.53 20151031 101221 3.34 0.54 20151031 101222 3.60 0.55 20151031 101223 3.83 0.56 20151031 101224 4.08 0.57 20151031 101225 4.30 0.58 20151031 101226 4.52 0.60 20151031 101227 4.55 0.60 20151031 101228 4.57 0.61 20151031 101229 4.58 0.61 20151031 101230 4.59 0.62 20151031 101231 4.60 0.62 20151031 101233 4.61 0.62 20151031 101234 4.62 0.63 20151031 101235 4.63 0.63 20151031 101236 4.59 0.63 20151031 101237 4.52 0.62 20151031 101238 4.47 0.62 20151031 101239 4.41 0.61 20151031 101240 4.36 0.61 20151031 101241 4.30 0.60 20151031 101242 4.24 0.60 20151031 101243 4.18 0.59 20151031 101244 4.11 0.59 20151031 101245 4.03 0.58 20151031 101246 3.97 0.58 20151031 101247 3.90 0.58 20151031 101248 3.83 0.57 20151031 101249 3.77 0.57 20151031 101250 3.71 0.56 20151031 101251 3.64 0.56 20151031 101252 3.55 0.55 20151031 101253 3.45 0.54 20151031 101254 3.35 0.54 20151031 101255 3.26 0.53 20151031 101256 3.16 0.52 20151031 101257 3.06 0.52 20151031 101258 2.95 0.51 20151031 101259 2.86 0.50 20151031 101300 2.77 0.50 20151031 101301 2.69 0.49 20151031 101303 2.61 0.49 20151031 101304 2.54 0.49 20151031 101305 2.47 0.49 20151031 101306 2.40 0.49 20151031 101307 2.34 0.49 20151031 101308 2.30 0.48 20151031 101309 2.23 0.48 20151031 101310 2.14 0.47 20151031 101311 2.07 0.46 20151031 101312 2.00 0.45 20151031 101313 1.94 0.44 20151031 101314 1.91 0.43 20151031 101315 1.89 0.42 20151031 101316 1.90 0.42 20151031 101317 1.89 0.41 20151031 101318 1.78 0.40 20151031 101319 1.67 0.39 20151031 101320 1.52 0.38 20151031 101321 1.39 0.37 20151031 101322 1.25 0.36 20151031 101323 1.11 0.35 20151031 101324 0.97 0.34 20151031 101325 0.83 0.34 20151031 101343 5.39 1.42 20151031 101344 5.34 1.43 20151031 101345 5.32 1.43 20151031 101346 5.29 1.43 20151031 101347 5.28 1.44 20151031 101348 5.27 1.44 20151031 101349 5.25 1.44 20151031 101350 5.25 1.45 20151031 101351 5.17 1.45 20151031 101353 5.08 1.44 20151031 101354 5.01 1.44 20151031 101355 4.92 1.44 20151031 101356 4.85 1.44 20151031 101357 4.78 1.45 20151031 101358 4.70 1.45 20151031 101359 4.62 1.45 20151031 101400 4.53 1.45 20151031 101401 4.42 1.45 20151031 101402 4.33 1.44 20151031 101403 4.23 1.44 20151031 101404 4.14 1.44 20151031 101405 4.05 1.44 20151031 101406 3.94 1.44 20151031 101407 3.86 1.44 20151031 101408 3.79 1.44 20151031 101409 3.72 1.43 20151031 101410 3.66 1.43 20151031 101411 3.59 1.43 20151031 101412 3.52 1.43 20151031 101413 3.45 1.43 20151031 101414 3.39 1.43 20151031 101415 3.32 1.43 20151031 101416 3.28 1.43 20151031 101417 3.28 1.43 20151031 101418 3.27 1.43 20151031 101419 3.26 1.43 20151031 101421 3.26 1.43 20151031 101422 3.26 1.43 20151031 101423 3.27 1.42 20151031 101424 3.27 1.42 20151031 101425 3.27 1.42 20151031 101426 3.27 1.42 20151031 101427 3.27 1.42 20151031 101428 3.27 1.42 20151031 101429 3.28 1.42 20151031 101430 3.28 1.42 20151031 101431 3.29 1.42 20151031 101432 3.31 1.42 20151031 101433 3.31 1.42 20151031 101434 3.32 1.42 20151031 101435 3.32 1.42 20151031 101436 3.33 1.42 20151031 101437 3.34 1.42 20151031 101438 3.36 1.42 20151031 101439 3.37 1.42 20151031 101440 3.39 1.42 20151031 101441 3.41 1.42 20151031 101442 3.43 1.42 20151031 101443 3.44 1.42 20151031 101444 3.46 1.42 20151031 101445 3.49 1.42 20151031 101446 3.51 1.41 20151031 101447 3.54 1.41 20151031 101449 3.57 1.41 20151031 101450 3.61 1.41 20151031 101451 3.64 1.41 20151031 101452 3.68 1.41 20151031 101453 3.72 1.41 20151031 101454 3.76 1.41 20151031 101455 3.80 1.42 20151031 101456 3.85 1.42 20151031 101457 3.89 1.42 20151031 101458 3.94 1.42 20151031 101459 3.96 1.42 20151031 101500 3.98 1.42 20151031 101501 4.00 1.42 20151031 101502 4.02 1.42 20151031 101503 4.05 1.42 20151031 101504 4.06 1.41 20151031 101505 4.09 1.41 20151031 101506 4.10 1.41 20151031 101507 4.12 1.41 20151031 101508 4.13 1.41 20151031 101509 4.13 1.42 20151031 101510 4.14 1.42 20151031 101511 4.15 1.42 20151031 101512 4.16 1.42 20151031 101513 4.17 1.42 20151031 101514 4.18 1.42 20151031 101516 4.20 1.42 20151031 101517 4.22 1.43 20151031 101518 4.24 1.43 20151031 101519 4.26 1.43 20151031 101520 4.28 1.43 20151031 101521 4.30 1.43 20151031 101522 4.31 1.44 20151031 101523 4.33 1.44 20151031 101524 4.36 1.44 20151031 101525 4.40 1.44 20151031 101526 4.43 1.45 20151031 101527 4.47 1.45 20151031 101528 4.51 1.45 20151031 101529 4.54 1.45 20151031 101530 4.58 1.46 20151031 101531 4.62 1.46 20151031 101532 4.65 1.46 20151031 101533 4.67 1.47 20151031 101534 4.69 1.47 20151031 101535 4.70 1.47 20151031 101536 4.72 1.48 20151031 101537 4.74 1.48 20151031 101538 4.76 1.48 20151031 101539 4.77 1.49 20151031 101540 4.79 1.49 20151031 101541 4.81 1.50 20151031 101543 4.82 1.50 20151031 101544 4.84 1.51 20151031 101545 4.86 1.52 20151031 101546 4.87 1.52 20151031 101547 4.89 1.53 20151031 101548 4.91 1.54 20151031 101549 4.93 1.54 20151031 101550 4.94 1.55 20151031 101551 4.96 1.56 20151031 101552 4.98 1.57 20151031 101553 5.01 1.58 20151031 101554 5.03 1.59 20151031 101555 5.05 1.60 20151031 101556 5.08 1.60 20151031 101557 5.10 1.61 20151031 101558 5.14 1.63 20151031 101559 5.18 1.64 20151031 101600 5.23 1.65 20151031 101601 5.27 1.66 20151031 101602 5.32 1.67 20151031 101603 5.37 1.68 20151031 101604 5.41 1.70 20151031 101605 5.48 1.71 20151031 101606 5.56 1.72 20151031 101607 5.65 1.73 20151031 101609 5.74 1.74 20151031 101610 5.83 1.75 20151031 101611 5.92 1.76 20151031 101612 6.01 1.78 20151031 101613 6.10 1.79 20151031 101614 6.18 1.80 20151031 101615 6.28 1.81 20151031 101616 6.38 1.82 20151031 101617 6.48 1.83 20151031 101618 6.57 1.84 20151031 101619 6.69 1.85 20151031 101620 6.78 1.86 20151031 101621 6.88 1.87 20151031 101622 6.97 1.88 20151031 101623 7.07 1.88 20151031 101624 7.16 1.89 20151031 101625 7.24 1.90 20151031 101626 7.35 1.91 20151031 101627 7.43 1.92 20151031 101628 7.52 1.92 20151031 101629 7.61 1.93 20151031 101630 7.69 1.94 20151031 101631 7.77 1.95 20151031 101632 7.85 1.95 20151031 101633 7.91 1.96 20151031 101634 7.98 1.96 20151031 101636 8.04 1.97 20151031 101637 8.10 1.97 20151031 101638 8.16 1.98 20151031 101639 8.22 1.98 20151031 101640 8.29 1.99 20151031 101641 8.33 1.99 20151031 101642 8.37 2.00 20151031 101643 8.41 2.00 20151031 101644 8.44 2.01 20151031 101645 8.48 2.01 20151031 101646 8.51 2.02 20151031 101647 8.55 2.02 20151031 101648 8.58 2.03 20151031 101649 8.61 2.03 20151031 101650 8.64 2.03 20151031 101651 8.67 2.04 20151031 101652 8.69 2.04 20151031 101653 8.72 2.05 20151031 101654 8.74 2.05 20151031 101655 8.77 2.06 20151031 101656 8.79 2.06 20151031 101657 8.82 2.07 20151031 101658 8.84 2.08 20151031 101659 8.86 2.08 20151031 101701 8.89 2.09 20151031 101702 8.91 2.09 20151031 101703 8.94 2.10 20151031 101704 8.96 2.10 20151031 101705 8.99 2.11 20151031 101706 9.02 2.12 20151031 101707 9.06 2.12 20151031 101708 9.08 2.13 20151031 101709 9.10 2.13 20151031 101710 9.12 2.14 20151031 101711 9.14 2.14 20151031 101712 9.15 2.15 20151031 101713 9.16 2.15 20151031 101714 9.16 2.15 20151031 101715 9.17 2.16 20151031 101716 9.17 2.16 20151031 101717 9.17 2.17 20151031 101718 9.16 2.17 20151031 101719 9.17 2.18 20151031 101720 9.15 2.18 20151031 101721 9.16 2.19 20151031 101722 9.17 2.19 20151031 101723 9.18 2.20 20151031 101724 9.19 2.21 20151031 101725 9.20 2.21 20151031 101727 9.21 2.22 20151031 101728 9.22 2.22 20151031 101729 9.21 2.23 20151031 101730 9.22 2.23 20151031 101731 9.21 2.24 20151031 101732 9.19 2.24 20151031 101733 9.18 2.23 20151031 101734 9.15 2.23 20151031 101735 9.14 2.23 20151031 101736 9.11 2.23 20151031 101737 9.10 2.23 20151031 101738 9.07 2.23 20151031 101739 9.05 2.23 20151031 101740 9.00 2.22 20151031 101741 8.96 2.21 20151031 101742 8.90 2.21 20151031 101743 8.87 2.20 20151031 101744 8.81 2.20 20151031 101745 8.77 2.19 20151031 101746 8.70 2.19 20151031 101747 8.65 2.18 20151031 101748 8.58 2.17 20151031 101749 8.53 2.16 20151031 101750 8.46 2.16 20151031 101752 8.42 2.15 20151031 101753 8.36 2.15 20151031 101754 8.29 2.15 20151031 101755 8.25 2.14 20151031 101756 8.18 2.14 20151031 101757 8.10 2.13 20151031 101758 7.99 2.12 20151031 101759 7.91 2.12 20151031 101800 7.80 2.11 20151031 101801 7.71 2.10 20151031 101802 7.60 2.09 20151031 101803 7.51 2.08 20151031 101804 7.39 2.07 20151031 101805 7.28 2.08 20151031 101806 7.15 2.08 20151031 101807 7.01 2.08 20151031 101808 6.89 2.09 20151031 101809 6.75 2.09 20151031 101810 6.65 2.09 20151031 101811 6.51 2.09 20151031 101812 6.41 2.09 20151031 101813 6.26 2.09 20151031 101814 6.12 2.10 20151031 101816 5.98 2.10 20151031 101817 5.83 2.10 20151031 101818 5.71 2.11 20151031 101819 5.56 2.11 20151031 101820 5.44 2.12 20151031 101821 5.30 2.12 20151031 101822 5.18 2.13 20151031 101823 5.07 2.13 20151031 101824 4.97 2.13 20151031 101825 4.88 2.14 20151031 101826 4.79 2.14 20151031 101827 4.71 2.14 20151031 101828 4.62 2.15 20151031 101829 4.55 2.16 20151031 101830 4.48 2.16 20151031 101831 4.42 2.16 20151031 101832 4.38 2.16 20151031 101833 4.34 2.16 20151031 101834 4.30 2.16 20151031 101835 4.26 2.16 20151031 101836 4.23 2.16 20151031 101837 4.21 2.16 20151031 101838 4.19 2.16 20151031 101840 4.17 2.16 20151031 101841 4.15 2.16 20151031 101842 4.13 2.17 20151031 101843 4.11 2.17 20151031 101844 4.08 2.17 20151031 101845 4.06 2.17 20151031 101846 4.04 2.17 20151031 101847 4.02 2.17 20151031 101848 3.98 2.18 20151031 101849 3.94 2.18 20151031 101850 3.90 2.18 20151031 101851 3.86 2.18 20151031 101852 3.82 2.18 20151031 101853 3.77 2.19 20151031 101854 3.72 2.19 20151031 101855 3.67 2.19 20151031 101856 3.60 2.19 20151031 101857 3.55 2.19 20151031 101858 3.47 2.20 20151031 101859 3.40 2.20 20151031 101900 3.34 2.20 20151031 101901 3.27 2.20 20151031 101902 3.21 2.21 20151031 101904 3.14 2.21 20151031 101905 3.06 2.21 20151031 101906 2.99 2.21 20151031 101907 2.91 2.21 20151031 101908 2.83 2.22 20151031 101909 2.75 2.22 20151031 101910 2.68 2.22 20151031 101911 2.61 2.22 20151031 101912 2.54 2.23 20151031 101913 2.45 2.23 20151031 101914 2.36 2.23 20151031 101915 2.27 2.24 20151031 101916 2.16 2.24 20151031 101917 2.07 2.24 20151031 101918 1.98 2.25 20151031 101919 1.88 2.25 20151031 101920 1.79 2.25 20151031 101921 1.66 2.26 20151031 101922 1.51 2.26 20151031 101923 1.38 2.27 20151031 101924 1.26 2.27 20151031 101925 1.15 2.27 20151031 101926 1.06 2.28 20151031 101928 0.99 2.28 20151031 101929 0.96 2.29 20151031 101930 0.93 2.29 20151031 101931 0.91 2.30 20151031 101932 0.92 2.30 20151031 101933 0.95 2.31 20151031 101934 0.99 2.31 20151031 101935 1.05 2.32 20151031 101936 1.14 2.32 20151031 101937 1.23 2.33 20151031 101938 1.43 2.33 20151031 101939 1.69 2.34 20151031 101940 1.96 2.35 20151031 101941 2.23 2.35 20151031 101942 2.52 2.36 20151031 101943 2.86 2.37 20151031 101944 3.15 2.38 20151031 101945 3.46 2.38 20151031 101946 3.70 2.39 20151031 101947 3.83 2.40 20151031 101948 3.98 2.41 20151031 101949 4.13 2.42 20151031 101951 4.24 2.43 20151031 101952 4.36 2.44 20151031 101953 4.47 2.45 20151031 101954 4.56 2.46 20151031 101955 4.58 2.47 20151031 101956 4.45 2.48 20151031 101957 4.31 2.49 20151031 101958 4.18 2.50 20151031 101959 4.05 2.51 20151031 102000 3.91 2.52 20151031 102001 3.78 2.53 20151031 102002 3.65 2.54 20151031 102003 3.51 2.55 20151031 102004 3.44 2.56 20151031 102005 3.38 2.58 20151031 102006 3.32 2.59 20151031 102007 3.26 2.60 20151031 102008 3.20 2.61 20151031 102009 3.15 2.63 20151031 102010 3.08 2.64 20151031 102011 3.02 2.65 20151031 102013 2.92 2.67 20151031 102014 2.83 2.68 20151031 102015 2.73 2.70 20151031 102016 2.63 2.71 20151031 102017 2.52 2.73 20151031 102018 2.42 2.75 20151031 102019 2.33 2.76 20151031 102020 2.23 2.78 20151031 102021 2.11 2.79 20151031 102022 1.98 2.81 20151031 102023 1.86 2.83 20151031 102024 1.72 2.85 20151031 102025 1.60 2.86 20151031 102026 1.49 2.88 20151031 102027 1.38 2.90 20151031 102028 1.28 2.92 20151031 102029 1.23 2.93 20151031 102030 1.19 2.95 20151031 102031 1.17 2.97 20151031 102032 1.15 2.99 20151031 102033 1.15 3.01 20151031 102034 1.16 3.03 20151031 102036 1.17 3.04 20151031 102037 1.20 3.06 20151031 102038 1.18 3.08 20151031 102039 1.17 3.09 20151031 102040 1.18 3.11 20151031 102041 1.19 3.12 20151031 102042 1.21 3.14 20151031 102043 1.24 3.15 20151031 102044 1.28 3.17 20151031 102045 1.32 3.18 20151031 102046 1.34 3.20 20151031 102047 1.41 3.21 20151031 102048 1.56 3.22 20151031 102049 1.76 3.23 20151031 102050 2.00 3.24 20151031 102051 2.31 3.26 20151031 102052 2.58 3.27 20151031 102053 2.85 3.28 20151031 102054 3.11 3.29 20151031 102055 3.36 3.30 20151031 102056 3.60 3.31 20151031 102058 3.89 3.32 20151031 102059 4.15 3.32 20151031 102100 4.42 3.33 20151031 102101 4.71 3.34 20151031 102102 4.99 3.35 20151031 102103 5.23 3.35 20151031 102104 5.34 3.36 20151031 102105 5.45 3.36 20151031 102106 5.57 3.37 20151031 102107 5.68 3.38 20151031 102108 5.80 3.38 20151031 102109 5.94 3.38 20151031 102110 6.08 3.39 20151031 102111 6.21 3.39 20151031 102112 6.16 3.40 20151031 102113 6.12 3.41 20151031 102114 6.09 3.41 20151031 102115 6.06 3.42 20151031 102116 6.03 3.42 20151031 102117 6.00 3.43 20151031 102118 5.96 3.43 20151031 102120 5.94 3.44 20151031 102121 5.95 3.44 20151031 102122 5.96 3.44 20151031 102123 5.97 3.45 20151031 102124 5.98 3.45 20151031 102125 5.99 3.46 20151031 102126 6.00 3.46 20151031 102127 6.02 3.47 20151031 102128 6.05 3.47 20151031 102129 6.03 3.47 20151031 102130 6.01 3.48 20151031 102131 6.00 3.48 20151031 102132 5.98 3.48 20151031 102133 5.96 3.49 20151031 102134 5.96 3.49 20151031 102135 5.97 3.49 20151031 102136 5.97 3.49 20151031 102137 5.96 3.49 20151031 102138 5.94 3.50 20151031 102139 5.91 3.50 20151031 102141 5.89 3.50 20151031 102142 5.87 3.50 20151031 102143 5.83 3.50 20151031 102144 5.81 3.50 20151031 102145 5.79 3.50 20151031 102146 5.76 3.51 20151031 102147 5.72 3.51 20151031 102148 5.68 3.51 20151031 102149 5.65 3.51 20151031 102150 5.61 3.51 20151031 102151 5.58 3.51 20151031 102152 5.55 3.51 20151031 102153 5.52 3.51 20151031 102154 5.45 3.51 20151031 102155 5.37 3.51 20151031 102156 5.31 3.51 20151031 102157 5.25 3.51 20151031 102158 5.20 3.51 20151031 102159 5.15 3.51 20151031 102200 5.08 3.51 20151031 102201 5.02 3.51 20151031 102203 4.95 3.52 20151031 102204 4.87 3.52 20151031 102205 4.78 3.52 20151031 102206 4.71 3.52 20151031 102207 4.64 3.52 20151031 102208 4.55 3.52 20151031 102209 4.49 3.52 20151031 102210 4.44 3.52 20151031 102211 4.37 3.52 20151031 102212 4.28 3.52 20151031 102213 4.19 3.52 20151031 102214 4.12 3.52 20151031 102215 4.04 3.52 20151031 102216 3.99 3.53 20151031 102217 3.95 3.53 20151031 102218 3.92 3.53 20151031 102219 3.89 3.53 20151031 102220 3.84 3.53 20151031 102221 3.79 3.53 20151031 102222 3.74 3.53 20151031 102224 3.72 3.53 20151031 102225 3.70 3.53 20151031 102226 3.70 3.53 20151031 102227 3.70 3.53 20151031 102228 3.70 3.54 20151031 102229 3.70 3.54 20151031 102230 3.71 3.54 20151031 102231 3.72 3.54 20151031 102232 3.74 3.54 20151031 102233 3.76 3.54 20151031 102234 3.79 3.54 20151031 102235 3.82 3.54 20151031 102236 3.86 3.54 20151031 102237 3.87 3.54 20151031 102238 3.89 3.54 20151031 102239 3.91 3.54 20151031 102240 3.93 3.54 20151031 102241 3.96 3.54 20151031 102242 3.99 3.54 20151031 102244 4.03 3.54 20151031 102245 4.07 3.54 20151031 102246 4.06 3.54 20151031 102247 4.02 3.54 20151031 102248 3.99 3.54 20151031 102249 3.96 3.53 20151031 102250 3.93 3.53 20151031 102251 3.88 3.53 20151031 102252 3.84 3.53 20151031 102253 3.81 3.53 20151031 102254 3.80 3.53 20151031 102255 3.80 3.53 20151031 102256 3.79 3.53 20151031 102257 3.79 3.52 20151031 102258 3.78 3.52 20151031 102259 3.77 3.52 20151031 102300 3.75 3.52 20151031 102301 3.74 3.52 20151031 102302 3.76 3.51 20151031 102303 3.81 3.51 20151031 102305 3.87 3.51 20151031 102306 3.94 3.51 20151031 102307 4.01 3.50 20151031 102308 4.08 3.50 20151031 102309 4.15 3.50 20151031 102310 4.23 3.50 20151031 102311 4.27 3.49 20151031 102312 4.25 3.49 20151031 102313 4.22 3.49 20151031 102314 4.20 3.48 20151031 102315 4.18 3.48 20151031 102316 4.17 3.47 20151031 102317 4.16 3.47 20151031 102318 4.15 3.47 20151031 102319 4.14 3.46 20151031 102320 4.14 3.46 20151031 102321 4.14 3.45 20151031 102322 4.14 3.45 20151031 102323 4.14 3.44 20151031 102325 4.13 3.44 20151031 102326 4.13 3.43 20151031 102327 4.12 3.43 20151031 102328 4.11 3.42 20151031 102329 4.19 3.42 20151031 102330 4.26 3.41 20151031 102331 4.32 3.41 20151031 102332 4.39 3.40 20151031 102333 4.45 3.40 20151031 102334 4.51 3.39 20151031 102335 4.56 3.39 20151031 102336 4.62 3.38 20151031 102337 4.67 3.37 20151031 102338 4.73 3.37 20151031 102339 4.78 3.36 20151031 102340 4.84 3.36 20151031 102341 4.90 3.35 20151031 102342 4.97 3.34 20151031 102343 5.04 3.33 20151031 102345 5.10 3.33 20151031 102346 5.15 3.32 20151031 102347 5.21 3.31 20151031 102348 5.27 3.31 20151031 102349 5.33 3.30 20151031 102350 5.39 3.29 20151031 102351 5.47 3.28 20151031 102352 5.55 3.28 20151031 102353 5.62 3.27 20151031 102354 5.68 3.26 20151031 102355 5.72 3.25 20151031 102356 5.77 3.25 20151031 102357 5.82 3.24 20151031 102358 5.87 3.23 20151031 102359 5.93 3.22 20151031 102400 5.98 3.21 20151031 102401 6.03 3.21 20151031 102402 6.06 3.20 20151031 102403 6.05 3.19 20151031 102405 6.04 3.18 20151031 102406 6.03 3.17 20151031 102407 6.02 3.16 20151031 102408 6.01 3.15 20151031 102409 6.00 3.14 20151031 102410 6.00 3.13 20151031 102411 5.98 3.12 20151031 102412 5.94 3.11 20151031 102413 5.90 3.10 20151031 102414 5.86 3.09 20151031 102415 5.83 3.08 20151031 102416 5.78 3.07 20151031 102417 5.75 3.06 20151031 102418 5.71 3.05 20151031 102419 5.67 3.04 20151031 102420 5.62 3.03 20151031 102421 5.58 3.02 20151031 102422 5.54 3.01 20151031 102424 5.51 3.00 20151031 102425 5.47 2.99 20151031 102426 5.44 2.98 20151031 102427 5.41 2.97 20151031 102428 5.38 2.96 20151031 102429 5.40 2.95 20151031 102430 5.41 2.94 20151031 102431 5.42 2.93 20151031 102432 5.43 2.92 20151031 102433 5.44 2.91 20151031 102434 5.45 2.90 20151031 102435 5.46 2.89 20151031 102436 5.47 2.88 20151031 102437 5.50 2.87 20151031 102438 5.53 2.87 20151031 102439 5.55 2.86 20151031 102440 5.59 2.85 20151031 102441 5.62 2.84 20151031 102442 5.65 2.83 20151031 102444 5.68 2.82 20151031 102445 5.72 2.82 20151031 102446 5.78 2.81 20151031 102447 5.88 2.80 20151031 102448 5.97 2.80 20151031 102449 6.08 2.79 20151031 102450 6.19 2.79 20151031 102451 6.29 2.78 20151031 102452 6.38 2.78 20151031 102453 6.48 2.77 20151031 102454 6.55 2.76 20151031 102455 6.60 2.76 20151031 102456 6.65 2.76 20151031 102457 6.70 2.75 20151031 102458 6.76 2.75 20151031 102459 6.80 2.74 20151031 102500 6.85 2.74 20151031 102501 6.90 2.73 20151031 102503 6.95 2.73 20151031 102504 6.99 2.73 20151031 102505 7.04 2.73 20151031 102506 7.08 2.73 20151031 102507 7.12 2.72 20151031 102508 7.16 2.72 20151031 102509 7.17 2.72 20151031 102510 7.20 2.72 20151031 102511 7.21 2.71 20151031 102512 7.19 2.71 20151031 102513 7.17 2.71 20151031 102514 7.15 2.70 20151031 102515 7.13 2.70 20151031 102516 7.11 2.70 20151031 102517 7.10 2.69 20151031 102518 7.08 2.69 20151031 102519 7.07 2.69 20151031 102520 6.99 2.68 20151031 102522 6.92 2.68 20151031 102523 6.84 2.68 20151031 102524 6.76 2.67 20151031 102525 6.68 2.67 20151031 102526 6.59 2.67 20151031 102527 6.52 2.66 20151031 102528 6.45 2.66 20151031 102529 6.44 2.66 20151031 102530 6.45 2.65 20151031 102531 6.45 2.65 20151031 102532 6.45 2.65 20151031 102533 6.45 2.64 20151031 102534 6.44 2.64 20151031 102535 6.44 2.64 20151031 102536 6.42 2.63 20151031 102537 6.46 2.63 20151031 102538 6.53 2.63 20151031 102540 6.60 2.63 20151031 102541 6.67 2.63 20151031 102542 6.74 2.63 20151031 102543 6.81 2.63 20151031 102544 6.88 2.63 20151031 102545 6.95 2.63 20151031 102546 7.03 2.63 20151031 102547 7.07 2.62 20151031 102548 7.12 2.62 20151031 102549 7.16 2.62 20151031 102550 7.21 2.62 20151031 102551 7.25 2.62 20151031 102552 7.30 2.62 20151031 102553 7.34 2.62 20151031 102554 7.38 2.61 20151031 102555 7.39 2.61 20151031 102556 7.40 2.61 20151031 102557 7.41 2.60 20151031 102559 7.43 2.60 20151031 102600 7.44 2.59 20151031 102601 7.45 2.59 20151031 102602 7.46 2.59 20151031 102603 7.48 2.58 20151031 102604 7.43 2.58 20151031 102605 7.38 2.57 20151031 102606 7.32 2.57 20151031 102607 7.26 2.56 20151031 102608 7.20 2.55 20151031 102609 7.14 2.55 20151031 102610 7.09 2.54 20151031 102611 7.03 2.53 20151031 102612 6.92 2.52 20151031 102613 6.81 2.52 20151031 102614 6.70 2.51 20151031 102615 6.60 2.50 20151031 102617 6.51 2.49 20151031 102618 6.42 2.48 20151031 102619 6.32 2.47 20151031 102620 6.24 2.46 20151031 102621 6.17 2.45 20151031 102622 6.09 2.44 20151031 102623 6.01 2.43 20151031 102624 5.93 2.42 20151031 102625 5.86 2.41 20151031 102626 5.80 2.40 20151031 102627 5.74 2.39 20151031 102628 5.69 2.38 20151031 102629 5.67 2.37 20151031 102630 5.72 2.36 20151031 102631 5.76 2.35 20151031 102632 5.80 2.34 20151031 102633 5.84 2.33 20151031 102634 5.87 2.32 20151031 102636 5.91 2.31 20151031 102637 5.96 2.30 20151031 102638 5.99 2.29 20151031 102639 6.02 2.28 20151031 102640 6.04 2.27 20151031 102641 6.07 2.27 20151031 102642 6.11 2.26 20151031 102643 6.14 2.25 20151031 102644 6.16 2.24 20151031 102645 6.19 2.23 20151031 102646 6.22 2.22 20151031 102647 6.24 2.21 20151031 102648 6.27 2.20 20151031 102649 6.30 2.19 20151031 102650 6.33 2.18 20151031 102651 6.35 2.17 20151031 102652 6.38 2.16 20151031 102654 6.41 2.15 20151031 102655 6.43 2.14 20151031 102656 6.47 2.13 20151031 102657 6.53 2.12 20151031 102658 6.58 2.11 20151031 102659 6.63 2.10 20151031 102700 6.68 2.09 20151031 102701 6.72 2.08 20151031 102702 6.78 2.07 20151031 102703 6.82 2.06 20151031 102704 6.87 2.05 20151031 102705 6.93 2.04 20151031 102706 6.98 2.03 20151031 102707 7.05 2.03 20151031 102708 7.11 2.02 20151031 102709 7.19 2.01 20151031 102710 7.26 2.00 20151031 102712 7.35 1.99 20151031 102713 7.43 1.98 20151031 102714 7.51 1.97 20151031 102715 7.59 1.96 20151031 102716 7.67 1.96 20151031 102717 7.75 1.95 20151031 102718 7.84 1.94 20151031 102719 7.91 1.94 20151031 102720 8.01 1.93 20151031 102721 8.08 1.92 20151031 102722 8.20 1.91 20151031 102723 8.31 1.90 20151031 102724 8.40 1.90 20151031 102725 8.51 1.89 20151031 102726 8.61 1.88 20151031 102727 8.73 1.87 20151031 102728 8.84 1.86 20151031 102730 8.95 1.85 20151031 102731 9.07 1.85 20151031 102732 9.20 1.84 20151031 102733 9.30 1.84 20151031 102734 9.43 1.83 20151031 102735 9.56 1.83 20151031 102736 9.66 1.83 20151031 102737 9.78 1.83 20151031 102738 9.89 1.83 20151031 102739 10.00 1.81 20151031 102740 10.09 1.79 20151031 102741 10.19 1.76 20151031 102742 10.30 1.74 20151031 102743 10.40 1.71 20151031 102744 10.51 1.68 20151031 102745 10.60 1.64 20151031 102747 10.70 1.61 20151031 102748 10.79 1.57 20151031 102749 10.76 1.51 20151031 102750 10.72 1.45 20151031 102751 10.66 1.39 20151031 102752 10.59 1.34 20151031 102753 10.51 1.28 20151031 102754 10.41 1.22 20151031 102755 10.35 1.17 20151031 102756 10.30 1.12 20151031 102757 10.43 1.12 20151031 102758 10.60 1.13 20151031 102759 10.76 1.14 20151031 102800 10.91 1.15 20151031 102801 11.07 1.16 20151031 102802 11.23 1.17 20151031 102803 11.38 1.18 20151031 102805 11.55 1.19 20151031 102806 11.53 1.19 20151031 102807 11.43 1.17 20151031 102808 11.33 1.16 20151031 102809 11.26 1.15 20151031 102810 11.16 1.14 20151031 102811 11.07 1.13 20151031 102812 10.99 1.12 20151031 102813 10.90 1.11 20151031 102814 10.85 1.10 20151031 102815 10.87 1.09 20151031 102816 10.89 1.08 20151031 102817 10.88 1.06 20151031 102818 10.86 1.04 20151031 102819 10.83 1.03 20151031 102820 10.81 1.01 20151031 104341 6.57 1.72 20151031 104342 6.82 1.74 20151031 104343 7.11 1.76 20151031 104344 7.38 1.77 20151031 104345 7.55 1.78 20151031 104347 7.50 1.78 20151031 104348 7.47 1.79 20151031 104349 7.48 1.79 20151031 104350 7.52 1.79 20151031 104351 7.59 1.78 20151031 104352 7.65 1.78 20151031 104353 7.75 1.77 20151031 104354 7.87 1.76 20151031 104355 7.91 1.75 20151031 104356 7.97 1.73 20151031 104357 7.98 1.70 20151031 104358 7.93 1.69 20151031 104359 7.90 1.67 20151031 104400 7.86 1.66 20151031 104401 7.84 1.64 20151031 104402 7.82 1.64 20151031 104403 7.79 1.65 20151031 104405 7.77 1.67 20151031 104406 7.74 1.69 20151031 104407 7.70 1.71 20151031 104408 7.68 1.73 20151031 104409 7.65 1.75 20151031 104410 7.62 1.76 20151031 104411 7.60 1.77 20151031 104412 7.67 1.82 20151031 104413 7.80 1.91 20151031 104414 7.93 2.00 20151031 104415 8.06 2.08 20151031 104416 8.17 2.17 20151031 104417 8.28 2.26 20151031 104418 8.38 2.35 20151031 104419 8.47 2.44 20151031 104420 8.55 2.53 20151031 104422 8.58 2.56 20151031 104423 8.61 2.60 20151031 104424 8.64 2.64 20151031 104425 8.66 2.69 20151031 104426 8.67 2.73 20151031 104427 8.69 2.77 20151031 104428 8.70 2.82 20151031 104429 8.71 2.86 20151031 104430 8.83 2.95 20151031 104431 8.97 3.04 20151031 104432 9.12 3.13 20151031 104433 9.27 3.22 20151031 104434 9.43 3.31 20151031 104435 9.58 3.40 20151031 104436 9.74 3.50 20151031 104437 9.88 3.60 20151031 104439 9.95 3.66 20151031 104440 9.96 3.69 20151031 104442 9.97 3.74 20151031 104443 9.97 3.77 20151031 104445 9.99 3.83 20151031 104446 10.00 3.85 20151031 104447 10.00 3.88 20151031 104448 9.89 3.89 20151031 104449 9.80 3.90 20151031 104450 9.70 3.91 20151031 104451 9.60 3.92 20151031 104452 9.51 3.93 20151031 104453 9.40 3.94 20151031 104454 9.30 3.95 20151031 104455 9.19 3.96 20151031 104457 9.04 3.96 20151031 104458 8.90 3.97 20151031 104459 8.77 3.98 20151031 104500 8.64 3.99 20151031 104501 8.51 4.00 20151031 104502 8.39 4.01 20151031 104503 8.28 4.02 20151031 104504 8.18 4.02 20151031 104505 8.09 4.04 20151031 104506 8.01 4.05 20151031 104507 7.93 4.06 20151031 104508 7.86 4.07 20151031 104509 7.78 4.08 20151031 104510 7.71 4.09 20151031 104511 7.64 4.10 20151031 104512 7.57 4.11 20151031 104513 7.55 4.12 20151031 104515 7.67 4.14 20151031 104516 7.80 4.15 20151031 104517 7.95 4.17 20151031 104518 8.11 4.18 20151031 104519 8.29 4.20 20151031 104520 8.50 4.21 20151031 104521 8.71 4.23 20151031 104522 8.93 4.24 20151031 104523 9.03 4.26 20151031 104524 9.13 4.27 20151031 104525 9.18 4.29 20151031 104526 9.23 4.30 20151031 104527 9.24 4.31 20151031 104528 9.23 4.33 20151031 104529 9.19 4.34 20151031 104530 9.16 4.35 20151031 104532 9.21 4.35 20151031 104533 9.30 4.36 20151031 104534 9.42 4.36 20151031 104535 9.54 4.37 20151031 104536 9.66 4.38 20151031 104537 9.81 4.39 20151031 104538 9.96 4.40 20151031 104539 10.14 4.41 20151031 104540 10.40 4.41 20151031 104541 10.72 4.41 20151031 104542 11.04 4.41 20151031 104543 11.35 4.41 20151031 104544 11.67 4.41 20151031 104545 11.98 4.41 20151031 104546 12.29 4.41 20151031 104547 12.60 4.42 20151031 104548 12.82 4.41 20151031 104550 12.88 4.38 20151031 104551 12.94 4.35 20151031 104552 12.97 4.33 20151031 104553 12.99 4.30 20151031 104554 13.00 4.27 20151031 104555 13.00 4.25 20151031 104556 12.99 4.22 20151031 104557 12.96 4.19 20151031 104558 12.97 4.15 20151031 104559 12.97 4.10 20151031 104600 12.98 4.06 20151031 104601 13.00 4.01 20151031 104602 13.02 3.97 20151031 104603 13.05 3.92 20151031 104604 13.06 3.88 20151031 104605 13.07 3.84 20151031 104606 13.00 3.83 20151031 104607 12.93 3.82 20151031 104609 12.86 3.81 20151031 104610 12.79 3.81 20151031 104611 12.73 3.80 20151031 104612 12.67 3.80 20151031 104613 12.60 3.79 20151031 104614 12.55 3.80 20151031 104615 12.49 3.81 20151031 104616 12.44 3.83 20151031 104617 12.40 3.86 20151031 104618 12.38 3.88 20151031 104619 12.36 3.90 20151031 104620 12.37 3.91 20151031 104621 12.41 3.93 20151031 104622 12.46 3.95 20151031 104623 12.67 3.97 20151031 104624 13.03 3.98 20151031 104625 13.40 4.00 20151031 104627 13.77 4.01 20151031 104628 14.14 4.02 20151031 104629 14.57 4.04 20151031 104631 15.32 4.06 20151031 104632 15.59 4.07 20151031 104633 15.66 4.07 20151031 104634 15.73 4.07 20151031 104636 15.84 4.07 20151031 104637 15.90 4.08 20151031 104638 15.96 4.08 20151031 104639 16.04 4.08 20151031 104707 13.68 2.56 20151031 104708 13.58 2.58 20151031 104709 13.47 2.60 20151031 104710 13.35 2.62 20151031 104711 13.24 2.65 20151031 104712 13.14 2.67 20151031 104713 13.03 2.70 20151031 104714 12.92 2.72 20151031 104715 12.84 2.73 20151031 104716 12.80 2.71 20151031 104717 12.76 2.69 20151031 104718 12.71 2.67 20151031 104719 12.67 2.65 20151031 104721 12.62 2.63 20151031 104722 12.56 2.61 20151031 104723 12.51 2.58 20151031 104724 12.44 2.56 20151031 104725 12.33 2.53 20151031 104726 12.20 2.49 20151031 104727 12.09 2.46 20151031 104728 11.99 2.43 20151031 104729 11.88 2.40 20151031 104730 11.78 2.37 20151031 104731 11.68 2.33 20151031 104732 11.58 2.30 20151031 104733 11.42 2.26 20151031 104734 11.26 2.21 20151031 104735 11.08 2.16 20151031 104736 10.91 2.12 20151031 104737 10.76 2.07 20151031 104738 10.59 2.03 20151031 104740 10.43 1.98 20151031 104741 10.27 1.94 20151031 104742 10.08 1.89 20151031 104743 9.90 1.85 20151031 104744 9.72 1.81 20151031 104745 9.51 1.77 20151031 104746 9.33 1.73 20151031 104747 9.14 1.68 20151031 104748 8.96 1.65 20151031 104749 8.78 1.61 20151031 104750 8.69 1.58 20151031 104751 8.64 1.56 20151031 104752 8.60 1.54 20151031 104753 8.56 1.52 20151031 104754 8.53 1.50 20151031 104755 8.51 1.49 20151031 104756 8.49 1.47 20151031 104757 8.47 1.45 20151031 104759 8.46 1.44 20151031 104800 8.44 1.43 20151031 104801 8.43 1.42 20151031 104802 8.42 1.40 20151031 104803 8.42 1.39 20151031 104804 8.42 1.38 20151031 104805 8.41 1.37 20151031 104806 8.42 1.36 20151031 104807 8.37 1.35 20151031 104808 8.23 1.33 20151031 104809 8.09 1.31 20151031 104810 7.91 1.29 20151031 104811 7.75 1.28 20151031 104812 7.59 1.26 20151031 104813 7.43 1.24 20151031 104814 7.26 1.22 20151031 104815 7.11 1.20 20151031 104816 7.09 1.20 20151031 104817 7.06 1.19 20151031 104819 7.03 1.19 20151031 104820 7.00 1.18 20151031 104821 6.98 1.18 20151031 104822 6.96 1.17 20151031 104823 6.94 1.17 20151031 104824 6.92 1.17 20151031 104825 6.99 1.17 20151031 104826 7.07 1.17 20151031 104827 7.17 1.17 20151031 104828 7.27 1.18 20151031 104829 7.37 1.18 20151031 104830 7.48 1.18 20151031 104831 7.59 1.19 20151031 104832 7.71 1.19 20151031 104833 7.68 1.19 20151031 104834 7.62 1.18 20151031 104835 7.54 1.17 20151031 104836 7.47 1.17 20151031 104838 7.40 1.16 20151031 104839 7.33 1.15 20151031 104840 7.26 1.15 20151031 104841 7.19 1.14 20151031 104842 7.11 1.13 20151031 104843 7.03 1.13 20151031 104844 6.94 1.12 20151031 104845 6.86 1.12 20151031 104846 6.78 1.11 20151031 104847 6.71 1.11 20151031 104848 6.64 1.11 20151031 104849 6.57 1.10 20151031 104850 6.51 1.10 20151031 104851 6.44 1.10 20151031 104852 6.38 1.09 20151031 104853 6.33 1.09 20151031 104854 6.28 1.09 20151031 104855 6.23 1.09 20151031 104856 6.19 1.08 20151031 104858 6.16 1.08 20151031 104859 6.12 1.08 20151031 104900 6.06 1.07 20151031 104901 6.01 1.07 20151031 104902 5.97 1.06 20151031 104903 5.91 1.05 20151031 104904 5.86 1.05 20151031 104905 5.80 1.04 20151031 104906 5.75 1.03 20151031 104907 5.69 1.02 20151031 104908 5.67 1.02 20151031 104909 5.66 1.01 20151031 104910 5.65 1.01 20151031 104911 5.64 1.00 20151031 104912 5.64 1.00 20151031 104913 5.64 0.99 20151031 104914 5.64 0.99 20151031 104915 5.66 0.98 20151031 104916 5.71 0.98 20151031 104918 5.77 0.98 20151031 104919 5.83 0.97 20151031 104920 5.90 0.97 20151031 104921 5.98 0.96 20151031 104922 6.06 0.96 20151031 104923 6.14 0.95 20151031 104941 7.06 0.98 20151031 104942 7.02 0.96 20151031 104943 7.00 0.94 20151031 104944 6.94 0.92 20151031 104945 6.87 0.89 20151031 104946 6.78 0.87 20151031 104947 6.67 0.83 20151031 104948 6.59 0.81 20151031 110405 2.92 0.51 20151031 110406 2.14 0.54 20151031 110407 1.22 0.56 20151031 110408 0.44 0.59 20151031 110409 0.45 0.61 20151031 110410 1.24 0.64 20151031 110411 2.02 0.66 20151031 110412 2.81 0.68 20151031 110413 3.54 0.71 20151031 110414 3.77 0.74 20151031 110415 4.02 0.78 20151031 110416 4.27 0.82 20151031 110417 4.49 0.86 20151031 110419 4.93 0.93 20151031 110420 5.14 0.96 20151031 110421 5.36 0.99 20151031 110422 5.55 1.02 20151031 110423 5.77 1.06 20151031 110424 5.96 1.09 20151031 110425 6.15 1.12 20151031 110426 6.33 1.15 20151031 110427 6.51 1.17 20151031 110428 6.68 1.20 20151031 110429 6.84 1.22 20151031 110430 6.95 1.24 20151031 110431 7.06 1.27 20151031 110432 7.14 1.28 20151031 110433 7.22 1.30 20151031 110434 7.27 1.32 20151031 110435 7.33 1.33 20151031 110437 7.41 1.35 20151031 110438 7.48 1.37 20151031 110439 7.62 1.39 20151031 110440 7.80 1.40 20151031 110441 7.94 1.41 20151031 110442 8.08 1.43 20151031 110443 8.21 1.44 20151031 110444 8.35 1.45 20151031 110445 8.48 1.46 20151031 110446 8.60 1.47 20151031 110447 8.66 1.48 20151031 110448 8.67 1.48 20151031 110449 8.66 1.47 20151031 110450 8.67 1.47 20151031 110451 8.67 1.47 20151031 110452 8.68 1.47 20151031 110453 8.70 1.47 20151031 110454 8.72 1.47 20151031 110455 8.72 1.47 20151031 110456 8.69 1.46 20151031 110457 8.66 1.46 20151031 110458 8.63 1.45 20151031 110459 8.60 1.44 20151031 110500 8.58 1.44 20151031 110501 8.55 1.43 20151031 110502 8.53 1.43 20151031 110503 8.50 1.42 20151031 110504 8.46 1.41 20151031 110505 8.42 1.41 20151031 110506 8.38 1.40 20151031 110508 8.35 1.39 20151031 110509 8.31 1.38 20151031 110510 8.27 1.38 20151031 110511 8.24 1.37 20151031 110512 8.20 1.36 20151031 110513 8.17 1.36 20151031 110514 8.15 1.35 20151031 110515 8.13 1.35 20151031 110516 8.11 1.34 20151031 110517 8.09 1.34 20151031 110518 8.08 1.33 20151031 110519 8.06 1.33 20151031 110520 8.05 1.32 20151031 110521 8.04 1.32 20151031 110522 8.04 1.32 20151031 110523 8.04 1.32 20151031 110524 8.03 1.32 20151031 110525 8.03 1.32 20151031 110526 8.03 1.32 20151031 110527 8.02 1.31 20151031 110528 8.02 1.31 20151031 110529 8.01 1.31 20151031 110530 8.01 1.31 20151031 110531 8.00 1.30 20151031 110532 7.99 1.30 20151031 110533 7.98 1.30 20151031 110534 7.97 1.29 20151031 110535 7.97 1.29 20151031 110536 7.96 1.28 20151031 110537 7.94 1.28 20151031 110538 7.93 1.28 20151031 110540 7.91 1.27 20151031 110541 7.90 1.27 20151031 110542 7.88 1.26 20151031 110543 7.86 1.26 20151031 110544 7.85 1.25 20151031 110545 7.83 1.25 20151031 110546 7.81 1.24 20151031 110547 7.80 1.24 20151031 110548 7.78 1.23 20151031 110549 7.77 1.22 20151031 110550 7.75 1.22 20151031 110551 7.73 1.21 20151031 110552 7.71 1.20 20151031 110553 7.69 1.19 20151031 110554 7.64 1.18 20151031 110555 7.55 1.17 20151031 110556 7.46 1.16 20151031 110557 7.37 1.15 20151031 110558 7.28 1.14 20151031 110559 7.19 1.12 20151031 110600 7.10 1.11 20151031 110601 7.01 1.10 20151031 110602 6.91 1.08 20151031 110603 6.83 1.07 20151031 110604 6.76 1.06 20151031 110605 6.68 1.04 20151031 110606 6.61 1.03 20151031 110607 6.53 1.01 20151031 110608 6.46 1.00 20151031 110609 6.39 0.98 20151031 110611 6.30 0.97 20151031 110612 6.18 0.93 20151031 110613 6.06 0.90 20151031 110614 5.94 0.86 20151031 110615 5.83 0.83 20151031 110616 5.71 0.79 20151031 110617 5.60 0.75 20151031 110618 5.48 0.71 20151031 110619 5.36 0.66 20151031 110620 5.03 0.65 20151031 110621 4.68 0.64 20151031 110622 4.33 0.63 20151031 110623 3.99 0.63 20151031 110624 3.67 0.62 20151031 110625 3.36 0.61 20151031 110626 3.07 0.61 20151031 110627 2.77 0.60 20151031 110628 2.73 0.59 20151031 110629 2.79 0.57 20151031 110630 2.86 0.56 20151031 110631 2.93 0.55 20151031 110632 3.01 0.54 20151031 110633 3.09 0.53 20151031 110634 3.18 0.52 20151031 110635 3.28 0.52 20151031 110636 3.43 0.51 20151031 110637 3.64 0.50 20151031 110638 3.86 0.48 20151031 110639 4.09 0.47 20151031 110640 4.32 0.46 20151031 110642 4.55 0.45 20151031 110643 4.78 0.44 20151031 110644 5.04 0.43 20151031 110645 5.13 0.42 20151031 110646 4.95 0.42 20151031 110647 4.77 0.41 20151031 110648 4.61 0.40 20151031 110649 4.45 0.39 20151031 110650 4.29 0.38 20151031 110651 4.15 0.37 20151031 110652 3.98 0.35 20151031 110653 3.91 0.35 20151031 110654 4.04 0.36 20151031 110655 4.20 0.37 20151031 110656 4.34 0.38 20151031 110657 4.51 0.39 20151031 110658 4.66 0.40 20151031 110659 4.83 0.41 20151031 110700 4.99 0.41 20151031 110701 5.18 0.42 20151031 110702 5.33 0.44 20151031 110703 5.46 0.46 20151031 110704 5.58 0.47 20151031 110705 5.70 0.49 20151031 110706 5.81 0.51 20151031 110707 5.92 0.52 20151031 110708 6.03 0.54 20151031 110709 6.15 0.56 20151031 110710 6.16 0.56 20151031 110711 6.17 0.55 20151031 110713 6.18 0.55 20151031 110714 6.19 0.55 20151031 110715 6.21 0.55 20151031 110716 6.23 0.56 20151031 110717 6.26 0.56 20151031 110718 6.29 0.56 20151031 110719 6.33 0.55 20151031 110720 6.36 0.54 20151031 110721 6.39 0.52 20151031 110722 6.42 0.51 20151031 110723 6.45 0.49 20151031 110724 6.48 0.48 20151031 110725 6.50 0.47 20151031 110726 6.53 0.46 20151031 110729 5.97 0.39 20151031 110730 5.75 0.37 20151031 110731 5.54 0.35 20151031 110732 5.33 0.33 20151031 110733 5.12 0.31 20151031 110734 4.93 0.28 20151031 110800 3.74 0.35 20151031 110801 3.76 0.35 20151031 110803 3.78 0.35 20151031 110804 3.83 0.36 20151031 110805 3.87 0.36 20151031 110806 3.93 0.37 20151031 110807 4.01 0.37 20151031 110808 4.10 0.38 20151031 110809 4.20 0.39 20151031 110810 4.10 0.37 20151031 110811 4.02 0.35 20151031 110812 3.91 0.33 20151031 110813 3.82 0.32 20151031 110814 3.72 0.30 20151031 110815 3.63 0.28 20151031 110816 3.53 0.27 20151031 110817 3.43 0.25 20151031 110818 3.34 0.25 20151031 110819 3.23 0.26 20151031 110820 3.13 0.26 20151031 110821 3.03 0.27 20151031 110822 2.93 0.27 20151031 110823 2.83 0.27 20151031 110824 2.74 0.28 20151031 110825 2.63 0.28 20151031 110826 2.50 0.28 20151031 110827 2.36 0.28 20151031 110828 2.23 0.27 20151031 110829 2.11 0.27 20151031 110830 2.00 0.27 20151031 110831 1.90 0.26 20151031 110833 1.82 0.25 20151031 110834 1.76 0.25 20151031 114709 0.69 0.13 20151031 114710 0.48 0.15 20151031 114711 0.33 0.16 20151031 114718 1.39 0.28 20151031 114719 1.48 0.30 20151031 114720 1.59 0.32 20151031 114721 1.69 0.34 20151031 114722 1.82 0.37 20151031 114723 1.94 0.39 20151031 114724 2.05 0.41 20151031 114725 2.17 0.43 20151031 114726 2.19 0.45 20151031 114727 2.17 0.47 20151031 114728 2.14 0.49 20151031 114729 2.11 0.51 20151031 114730 2.08 0.53 20151031 114731 2.05 0.55 20151031 114732 2.02 0.57 20151031 114733 1.99 0.59 20151031 114734 1.94 0.61 20151031 114735 1.88 0.62 20151031 114736 1.81 0.64 20151031 114737 1.75 0.65 20151031 114738 1.68 0.67 20151031 114739 1.62 0.69 20151031 114740 1.56 0.70 20151031 114741 1.50 0.72 20151031 114742 1.45 0.73 20151031 114743 1.44 0.74 20151031 114744 1.42 0.74 20151031 114745 1.41 0.75 20151031 114746 1.40 0.76 20151031 114747 1.38 0.77 20151031 114749 1.40 0.78 20151031 114750 1.40 0.78 20151031 114751 1.44 0.79 20151031 114752 1.48 0.79 20151031 114753 1.52 0.80 20151031 114754 1.58 0.81 20151031 114755 1.62 0.81 20151031 114756 1.69 0.82 20151031 114757 1.73 0.82 20151031 114758 1.77 0.83 20151031 114759 1.85 0.84 20151031 114800 1.90 0.84 20151031 114801 1.99 0.84 20151031 114802 2.04 0.85 20151031 114803 2.10 0.85 20151031 114804 2.17 0.86 20151031 114805 2.22 0.86 20151031 114806 2.29 0.87 20151031 114807 2.33 0.87 20151031 114808 2.41 0.88 20151031 114809 2.51 0.88 20151031 114810 2.59 0.88 20151031 114811 2.70 0.89 20151031 114812 2.78 0.90 20151031 114813 2.86 0.90 20151031 114814 2.96 0.91 20151031 114815 3.03 0.91 20151031 114816 3.11 0.92 20151031 114817 3.16 0.92 20151031 114818 3.21 0.92 20151031 114820 3.28 0.93 20151031 114821 3.33 0.93 20151031 114822 3.39 0.93 20151031 114823 3.44 0.94 20151031 114824 3.48 0.94 20151031 114825 3.51 0.94 20151031 114826 3.49 0.94 20151031 114827 3.46 0.94 20151031 114828 3.44 0.94 20151031 114829 3.41 0.93 20151031 114830 3.39 0.93 20151031 114831 3.37 0.93 20151031 114832 3.35 0.93 20151031 114833 3.34 0.93 20151031 114834 3.33 0.93 20151031 114835 3.33 0.93 20151031 114836 3.32 0.93 20151031 114837 3.31 0.93 20151031 114838 3.32 0.93 20151031 114839 3.31 0.93 20151031 114840 3.31 0.93 20151031 114841 3.32 0.93 20151031 114842 3.38 0.93 20151031 114843 3.46 0.93 20151031 114844 3.52 0.93 20151031 114845 3.58 0.93 20151031 114846 3.65 0.93 20151031 114847 3.71 0.93 20151031 114848 3.78 0.93 20151031 114849 3.84 0.93 20151031 114851 3.93 0.93 20151031 114852 4.04 0.93 20151031 114853 4.13 0.93 20151031 114854 4.23 0.94 20151031 114855 4.33 0.94 20151031 114856 4.42 0.94 20151031 114857 4.52 0.94 20151031 114858 4.61 0.94 20151031 114859 4.66 0.94 20151031 114900 4.71 0.95 20151031 114901 4.75 0.95 20151031 114902 4.80 0.95 20151031 114903 4.84 0.96 20151031 114904 4.87 0.96 20151031 114905 4.90 0.96 20151031 114906 4.94 0.96 20151031 114907 4.92 0.97 20151031 114908 4.89 0.97 20151031 114909 4.87 0.97 20151031 114910 4.85 0.98 20151031 114911 4.84 0.98 20151031 114912 4.83 0.98 20151031 114913 4.82 0.98 20151031 114914 4.83 0.98 20151031 114915 4.78 0.99 20151031 114916 4.72 1.00 20151031 114917 4.65 1.00 20151031 114918 4.57 1.01 20151031 114919 4.51 1.01 20151031 114920 4.44 1.02 20151031 114922 4.36 1.03 20151031 114923 4.29 1.03 20151031 114924 4.29 1.04 20151031 114925 4.39 1.05 20151031 114926 4.48 1.07 20151031 114927 4.58 1.09 20151031 114928 4.67 1.10 20151031 114929 4.77 1.12 20151031 114930 4.86 1.13 20151031 114931 4.97 1.15 20151031 114932 5.07 1.17 20151031 114933 5.21 1.19 20151031 114934 5.35 1.20 20151031 114935 5.50 1.22 20151031 114936 5.64 1.24 20151031 114937 5.79 1.26 20151031 114938 5.94 1.28 20151031 114939 6.12 1.30 20151031 114940 6.25 1.31 20151031 114941 6.26 1.32 20151031 114942 6.24 1.33 20151031 114943 6.23 1.34 20151031 114944 6.21 1.34 20151031 114945 6.16 1.35 20151031 114946 6.12 1.36 20151031 114947 6.05 1.36 20151031 114948 5.99 1.36 20151031 114949 5.87 1.39 20151031 114950 5.74 1.41 20151031 114951 5.64 1.43 20151031 114953 5.55 1.45 20151031 114954 5.47 1.48 20151031 114955 5.40 1.51 20151031 114956 5.36 1.54 20151031 114957 5.33 1.57 20151031 114958 5.33 1.57 20151031 114959 5.33 1.57 20151031 115000 5.35 1.57 20151031 115001 5.35 1.56 20151031 115002 5.36 1.56 20151031 115003 5.36 1.56 20151031 115004 5.35 1.56 20151031 115005 5.36 1.56 20151031 115006 5.26 1.56 20151031 115007 5.13 1.55 20151031 115008 5.02 1.55 20151031 115009 4.90 1.55 20151031 115010 4.77 1.55 20151031 115011 4.69 1.56 20151031 115012 4.60 1.56 20151031 115013 4.51 1.56 20151031 115014 4.42 1.56 20151031 115015 4.28 1.56 20151031 115016 4.18 1.55 20151031 115017 4.05 1.55 20151031 115018 3.96 1.54 20151031 115019 3.90 1.54 20151031 115020 3.84 1.53 20151031 115021 3.81 1.53 20151031 115022 3.79 1.52 20151031 115024 3.75 1.52 20151031 115025 3.71 1.51 20151031 115026 3.66 1.50 20151031 115027 3.61 1.50 20151031 115028 3.56 1.50 20151031 115029 3.51 1.49 20151031 115030 3.46 1.49 20151031 115031 3.38 1.48 20151031 115032 3.18 1.48 20151031 115033 2.97 1.48 20151031 115034 2.78 1.47 20151031 115035 2.62 1.47 20151031 115036 2.48 1.47 20151031 115037 2.35 1.46 20151031 115038 2.26 1.46 20151031 115039 2.20 1.46 20151031 115040 2.34 1.46 20151031 115041 2.47 1.46 20151031 115042 2.61 1.46 20151031 115043 2.73 1.46 20151031 115044 2.87 1.46 20151031 115045 3.01 1.46 20151031 115046 3.14 1.46 20151031 115047 3.28 1.46 20151031 115048 3.47 1.47 20151031 115049 3.64 1.47 20151031 115050 3.83 1.47 20151031 115051 4.01 1.48 20151031 115052 4.21 1.48 20151031 115054 4.43 1.48 20151031 115055 4.63 1.49 20151031 115056 4.89 1.49 20151031 115057 5.00 1.49 20151031 115058 5.03 1.49 20151031 115059 5.12 1.49 20151031 115100 5.22 1.48 20151031 115101 5.30 1.48 20151031 115102 5.43 1.48 20151031 115103 5.56 1.48 20151031 115104 5.72 1.48 20151031 115105 5.49 1.48 20151031 115106 5.07 1.48 20151031 115107 4.67 1.47 20151031 115108 4.32 1.47 20151031 115109 4.00 1.47 20151031 115110 3.74 1.47 20151031 115111 3.48 1.47 20151031 115112 3.36 1.47 20151031 115113 3.28 1.47 20151031 115114 3.23 1.47 20151031 115115 3.20 1.47 20151031 115116 3.14 1.47 20151031 115117 3.08 1.47 20151031 115118 3.03 1.47 20151031 115119 2.97 1.47 20151031 115120 2.91 1.46 20151031 115121 2.94 1.46 20151031 115122 3.09 1.47 20151031 115124 3.23 1.47 20151031 115125 3.41 1.47 20151031 115126 3.59 1.47 20151031 115127 3.74 1.47 20151031 115128 3.92 1.47 20151031 115129 4.07 1.47 20151031 115130 4.18 1.47 20151031 115131 4.14 1.48 20151031 115132 4.08 1.48 20151031 115133 4.03 1.48 20151031 115134 4.00 1.49 20151031 115135 3.96 1.49 20151031 115136 3.94 1.49 20151031 115137 3.91 1.50 20151031 115138 3.90 1.50 20151031 115139 3.92 1.50 20151031 115140 3.92 1.50 20151031 115141 3.92 1.50 20151031 115142 3.95 1.50 20151031 115143 3.96 1.50 20151031 115144 3.97 1.50 20151031 115145 4.02 1.50 20151031 115146 4.04 1.50 20151031 115147 4.11 1.50 20151031 115148 4.22 1.51 20151031 115149 4.30 1.51 20151031 115150 4.37 1.52 20151031 115151 4.47 1.52 20151031 115152 4.54 1.53 20151031 115153 4.60 1.53 20151031 115155 4.70 1.54 20151031 115156 4.82 1.55 20151031 115157 4.94 1.55 20151031 115158 5.08 1.56 20151031 115159 5.19 1.57 20151031 115200 5.33 1.58 20151031 115201 5.43 1.59 20151031 115202 5.53 1.60 20151031 115203 5.65 1.61 20151031 115204 5.71 1.61 20151031 115205 5.74 1.62 20151031 115206 5.79 1.63 20151031 115207 5.83 1.64 20151031 115208 5.87 1.64 20151031 115209 5.93 1.65 20151031 115210 5.97 1.66 20151031 115211 6.02 1.67 20151031 115212 6.10 1.67 20151031 115213 6.18 1.68 20151031 115214 6.26 1.69 20151031 115215 6.35 1.70 20151031 115216 6.42 1.71 20151031 115217 6.50 1.72 20151031 115218 6.59 1.73 20151031 115219 6.65 1.74 20151031 115220 6.74 1.75 20151031 115221 6.84 1.76 20151031 115222 6.93 1.77 20151031 115224 7.03 1.78 20151031 115225 7.12 1.79 20151031 115226 7.23 1.79 20151031 115227 7.32 1.80 20151031 115228 7.40 1.81 20151031 115229 7.48 1.82 20151031 115230 7.50 1.82 20151031 115231 7.53 1.82 20151031 115232 7.57 1.83 20151031 115233 7.61 1.83 20151031 115234 7.65 1.84 20151031 115235 7.69 1.84 20151031 115236 7.74 1.84 20151031 115237 7.79 1.85 20151031 115238 7.80 1.85 20151031 115239 7.81 1.85 20151031 115240 7.82 1.85 20151031 115241 7.82 1.85 20151031 115242 7.82 1.84 20151031 115243 7.82 1.84 20151031 115244 7.82 1.84 20151031 115245 7.81 1.84 20151031 115246 7.81 1.84 20151031 115247 7.80 1.84 20151031 115248 7.79 1.84 20151031 115249 7.78 1.84 20151031 115250 7.78 1.83 20151031 115251 7.78 1.83 20151031 115252 7.77 1.83 20151031 115254 7.77 1.83 20151031 115255 7.75 1.83 20151031 115256 7.73 1.82 20151031 115257 7.71 1.82 20151031 115258 7.69 1.82 20151031 115259 7.67 1.82 20151031 115300 7.65 1.81 20151031 115301 7.63 1.81 20151031 115302 7.60 1.81 20151031 115303 7.59 1.81 20151031 115304 7.58 1.81 20151031 115305 7.56 1.81 20151031 115306 7.55 1.81 20151031 115307 7.54 1.81 20151031 115308 7.52 1.80 20151031 115309 7.50 1.80 20151031 115310 7.49 1.80 20151031 115311 7.48 1.80 20151031 115312 7.48 1.80 20151031 115313 7.48 1.80 20151031 115314 7.47 1.80 20151031 115315 7.47 1.80 20151031 115316 7.47 1.80 20151031 115317 7.47 1.80 20151031 115318 7.47 1.80 20151031 115319 7.47 1.80 20151031 115320 7.45 1.80 20151031 115321 7.44 1.80 20151031 115323 7.42 1.80 20151031 115324 7.40 1.81 20151031 115325 7.39 1.81 20151031 115326 7.37 1.81 20151031 115327 7.35 1.81 20151031 115328 7.34 1.81 20151031 115329 7.33 1.81 20151031 115330 7.33 1.81 20151031 115331 7.33 1.82 20151031 115332 7.32 1.82 20151031 115333 7.32 1.82 20151031 115334 7.31 1.82 20151031 115335 7.31 1.82 20151031 115336 7.31 1.82 20151031 115337 7.29 1.83 20151031 115338 7.28 1.83 20151031 115339 7.27 1.83 20151031 115340 7.25 1.83 20151031 115341 7.24 1.83 20151031 115342 7.22 1.83 20151031 115343 7.21 1.83 20151031 115344 7.20 1.83 20151031 115345 7.19 1.84 20151031 115346 7.18 1.84 20151031 115347 7.17 1.84 20151031 115348 7.16 1.84 20151031 115349 7.15 1.85 20151031 115350 7.15 1.85 20151031 115352 7.14 1.85 20151031 115353 7.13 1.85 20151031 115354 7.11 1.85 20151031 115355 7.10 1.85 20151031 115356 7.09 1.86 20151031 115357 7.07 1.86 20151031 115358 7.05 1.86 20151031 115359 7.04 1.86 20151031 115400 7.02 1.86 20151031 115401 7.00 1.86 20151031 115402 6.99 1.86 20151031 115403 6.97 1.86 20151031 115404 6.95 1.86 20151031 115405 6.94 1.86 20151031 115406 6.92 1.87 20151031 115407 6.90 1.87 20151031 115408 6.89 1.87 20151031 115409 6.87 1.87 20151031 115410 6.86 1.87 20151031 115411 6.85 1.87 20151031 115412 6.84 1.87 20151031 115413 6.83 1.87 20151031 115414 6.82 1.87 20151031 115415 6.81 1.87 20151031 115416 6.80 1.88 20151031 115417 6.79 1.88 20151031 115418 6.77 1.88 20151031 115420 6.75 1.88 20151031 115421 6.74 1.88 20151031 115422 6.72 1.88 20151031 115423 6.70 1.88 20151031 115424 6.69 1.88 20151031 115425 6.67 1.88 20151031 115426 6.66 1.88 20151031 115427 6.64 1.89 20151031 115428 6.61 1.89 20151031 115429 6.59 1.89 20151031 115430 6.56 1.89 20151031 115431 6.54 1.89 20151031 115432 6.51 1.89 20151031 115433 6.49 1.89 20151031 115434 6.46 1.89 20151031 115435 6.44 1.89 20151031 115436 6.41 1.89 20151031 115437 6.38 1.89 20151031 115438 6.35 1.89 20151031 115439 6.33 1.89 20151031 115440 6.30 1.89 20151031 115441 6.28 1.89 20151031 115442 6.25 1.89 20151031 115443 6.23 1.89 20151031 115444 6.20 1.89 20151031 115445 6.17 1.89 20151031 115446 6.13 1.89 20151031 115448 6.10 1.89 20151031 115449 6.06 1.90 20151031 115450 6.02 1.90 20151031 115451 5.99 1.90 20151031 115452 5.95 1.90 20151031 115453 5.93 1.90 20151031 115454 5.91 1.90 20151031 115455 5.88 1.90 20151031 115456 5.85 1.90 20151031 115457 5.83 1.90 20151031 115458 5.81 1.91 20151031 115459 5.79 1.91 20151031 115500 5.76 1.91 20151031 115501 5.75 1.91 20151031 115502 5.73 1.91 20151031 115503 5.71 1.92 20151031 115504 5.69 1.92 20151031 115505 5.67 1.92 20151031 115506 5.66 1.92 20151031 115507 5.64 1.93 20151031 115508 5.62 1.93 20151031 115509 5.61 1.93 20151031 115510 5.61 1.93 20151031 115511 5.62 1.94 20151031 115512 5.62 1.94 20151031 115513 5.63 1.94 20151031 115514 5.64 1.94 20151031 115516 5.65 1.94 20151031 115517 5.66 1.95 20151031 115518 5.66 1.95 20151031 115519 5.66 1.95 20151031 115520 5.65 1.96 20151031 115521 5.64 1.96 20151031 115522 5.63 1.96 20151031 115523 5.62 1.96 20151031 115524 5.61 1.97 20151031 115525 5.60 1.97 20151031 115526 5.60 1.97 20151031 115527 5.59 1.97 20151031 115528 5.59 1.98 20151031 115529 5.59 1.98 20151031 115530 5.58 1.98 20151031 115531 5.58 1.99 20151031 115532 5.58 1.99 20151031 115533 5.57 1.99 20151031 115534 5.57 1.99 20151031 115535 5.58 2.00 20151031 115536 5.58 2.00 20151031 115537 5.59 2.00 20151031 115538 5.59 2.01 20151031 115539 5.59 2.01 20151031 115540 5.60 2.01 20151031 115541 5.60 2.02 20151031 115543 5.60 2.02 20151031 115544 5.64 2.02 20151031 115545 5.68 2.03 20151031 115546 5.72 2.03 20151031 115547 5.75 2.04 20151031 115548 5.79 2.04 20151031 115549 5.83 2.05 20151031 115550 5.87 2.05 20151031 115551 5.90 2.05 20151031 115552 6.03 2.06 20151031 115553 6.15 2.07 20151031 115554 6.27 2.07 20151031 115555 6.40 2.08 20151031 115556 6.52 2.08 20151031 115557 6.65 2.09 20151031 115558 6.78 2.09 20151031 115559 6.93 2.10 20151031 115600 7.01 2.10 20151031 115601 7.09 2.11 20151031 115602 7.15 2.11 20151031 115603 7.23 2.12 20151031 115604 7.29 2.13 20151031 115605 7.39 2.13 20151031 115606 7.46 2.14 20151031 115607 7.54 2.15 20151031 115608 7.52 2.15 20151031 115610 7.45 2.16 20151031 115611 7.40 2.16 20151031 115612 7.33 2.17 20151031 115613 7.27 2.17 20151031 115614 7.22 2.18 20151031 115615 7.17 2.18 20151031 115616 7.13 2.19 20151031 115617 7.08 2.19 20151031 115618 7.04 2.19 20151031 115619 6.98 2.20 20151031 115620 6.94 2.20 20151031 115621 6.89 2.20 20151031 115622 6.85 2.20 20151031 115623 6.81 2.20 20151031 115624 6.77 2.21 20151031 115625 6.73 2.21 20151031 115626 6.69 2.21 20151031 115627 6.67 2.21 20151031 115628 6.65 2.21 20151031 115629 6.65 2.21 20151031 115630 6.65 2.21 20151031 115631 6.67 2.22 20151031 115632 6.70 2.22 20151031 115633 6.75 2.22 20151031 115634 6.81 2.22 20151031 115635 6.88 2.22 20151031 115637 6.95 2.22 20151031 115638 7.02 2.23 20151031 115639 7.10 2.23 20151031 115640 7.19 2.23 20151031 115641 7.27 2.23 20151031 115642 7.32 2.23 20151031 115643 7.21 2.23 20151031 115644 7.10 2.23 20151031 115645 6.99 2.23 20151031 115646 6.88 2.23 20151031 115647 6.75 2.22 20151031 115648 6.63 2.22 20151031 115649 6.52 2.22 20151031 115650 6.40 2.22 20151031 115651 6.35 2.22 20151031 115652 6.29 2.23 20151031 115653 6.24 2.23 20151031 115654 6.19 2.23 20151031 115655 6.15 2.24 20151031 115656 6.12 2.24 20151031 115657 6.09 2.24 20151031 115658 6.07 2.25 20151031 115659 6.06 2.25 20151031 115700 6.04 2.26 20151031 115703 6.03 2.27 20151031 115704 6.02 2.28 20151031 115705 6.01 2.29 20151031 115706 6.01 2.29 20151031 115707 6.00 2.30 20151031 115708 5.98 2.31 20151031 115709 5.96 2.31 20151031 115710 5.95 2.32 20151031 115711 5.93 2.33 20151031 115712 5.92 2.33 20151031 115713 5.92 2.34 20151031 115714 5.92 2.34 20151031 115715 5.93 2.35 20151031 115716 5.91 2.36 20151031 115717 5.88 2.36 20151031 115718 5.84 2.37 20151031 115719 5.80 2.37 20151031 115720 5.75 2.38 20151031 115721 5.70 2.38 20151031 115722 5.64 2.39 20151031 115723 5.58 2.39 20151031 115724 5.53 2.40 20151031 115725 5.49 2.40 20151031 115726 5.45 2.41 20151031 115727 5.41 2.42 20151031 115729 5.38 2.42 20151031 115730 5.35 2.43 20151031 115731 5.33 2.44 20151031 115732 5.30 2.44 20151031 115733 5.32 2.45 20151031 115734 5.38 2.46 20151031 115735 5.45 2.47 20151031 115736 5.50 2.47 20151031 115737 5.56 2.48 20151031 115738 5.61 2.49 20151031 115739 5.66 2.50 20151031 115740 5.71 2.51 20151031 115741 5.72 2.52 20151031 115742 5.63 2.52 20151031 115743 5.54 2.53 20151031 115744 5.45 2.54 20151031 115745 5.36 2.54 20151031 115746 5.28 2.55 20151031 115747 5.20 2.56 20151031 115748 5.12 2.56 20151031 115749 5.07 2.57 20151031 115750 5.07 2.58 20151031 115751 5.08 2.58 20151031 115752 5.09 2.59 20151031 115754 5.11 2.59 20151031 115755 5.12 2.60 20151031 115756 5.14 2.61 20151031 115757 5.15 2.61 20151031 115758 5.17 2.62 20151031 115759 5.19 2.63 20151031 115800 5.22 2.63 20151031 115801 5.24 2.64 20151031 115802 5.27 2.65 20151031 115803 5.29 2.65 20151031 115804 5.32 2.66 20151031 115805 5.35 2.67 20151031 115806 5.39 2.67 20151031 115807 5.45 2.68 20151031 115808 5.54 2.69 20151031 115809 5.62 2.69 20151031 115810 5.70 2.70 20151031 115811 5.79 2.71 20151031 115812 5.88 2.71 20151031 115813 5.97 2.72 20151031 115814 6.06 2.72 20151031 115815 6.07 2.73 20151031 115816 6.05 2.74 20151031 115817 6.03 2.74 20151031 115819 6.01 2.75 20151031 115820 5.98 2.75 20151031 115821 5.95 2.76 20151031 115822 5.91 2.76 20151031 115823 5.88 2.77 20151031 115824 5.79 2.77 20151031 115825 5.69 2.78 20151031 115826 5.59 2.78 20151031 115827 5.50 2.79 20151031 115828 5.40 2.80 20151031 115829 5.31 2.80 20151031 115830 5.23 2.81 20151031 115831 5.15 2.81 20151031 115832 5.07 2.81 20151031 115833 4.98 2.82 20151031 115834 4.89 2.82 20151031 115835 4.78 2.82 20151031 115836 4.69 2.83 20151031 115837 4.60 2.83 20151031 115838 4.51 2.83 20151031 115839 4.42 2.83 20151031 115840 4.38 2.84 20151031 115841 4.42 2.84 20151031 115843 4.46 2.84 20151031 115844 4.50 2.84 20151031 115845 4.54 2.84 20151031 115846 4.59 2.85 20151031 115847 4.63 2.85 20151031 115848 4.68 2.85 20151031 115849 4.73 2.85 20151031 115850 4.74 2.85 20151031 115851 4.75 2.85 20151031 115852 4.76 2.85 20151031 115853 4.78 2.86 20151031 115854 4.79 2.86 20151031 115855 4.80 2.86 20151031 115856 4.80 2.86 20151031 115857 4.81 2.86 20151031 115858 4.83 2.86 20151031 115859 4.85 2.86 20151031 115900 4.87 2.86 20151031 115901 4.90 2.86 20151031 115902 4.93 2.86 20151031 115903 4.95 2.86 20151031 115904 4.98 2.86 20151031 115905 5.01 2.86 20151031 115906 5.04 2.86 20151031 115908 5.07 2.86 20151031 115909 5.10 2.86 20151031 115910 5.14 2.86 20151031 115911 5.17 2.86 20151031 115912 5.20 2.86 20151031 115913 5.24 2.85 20151031 115914 5.27 2.85 20151031 115915 5.31 2.85 20151031 115916 5.35 2.85 20151031 115917 5.40 2.85 20151031 115918 5.44 2.85 20151031 115919 5.49 2.85 20151031 115920 5.54 2.85 20151031 115921 5.59 2.84 20151031 115922 5.65 2.84 20151031 115923 5.71 2.84 20151031 115924 5.79 2.84 20151031 115925 5.86 2.84 20151031 115926 5.94 2.84 20151031 115927 6.01 2.83 20151031 115928 6.10 2.83 20151031 115929 6.18 2.83 20151031 115931 6.26 2.83 20151031 115932 6.33 2.83 20151031 115933 6.39 2.83 20151031 115934 6.46 2.82 20151031 115935 6.53 2.82 20151031 115936 6.61 2.82 20151031 115937 6.68 2.82 20151031 115938 6.75 2.82 20151031 115939 6.81 2.81 20151031 115940 6.85 2.81 20151031 115941 6.87 2.81 20151031 115942 6.89 2.81 20151031 115943 6.91 2.81 20151031 115944 6.92 2.81 20151031 115945 6.94 2.81 20151031 115946 6.96 2.81 20151031 115947 6.97 2.80 20151031 115948 6.99 2.80 20151031 115949 7.01 2.80 20151031 115950 7.03 2.80 20151031 115951 7.06 2.80 20151031 115952 7.08 2.80 20151031 115953 7.10 2.80 20151031 115955 7.13 2.80 20151031 115956 7.16 2.80 20151031 115957 7.19 2.80 20151031 115958 7.22 2.81 20151031 115959 7.25 2.81 20151031 120000 7.27 2.81 20151031 120001 7.30 2.82 20151031 120002 7.33 2.82 20151031 120003 7.36 2.82 20151031 120004 7.39 2.82 20151031 120005 7.42 2.83 20151031 120006 7.45 2.83 20151031 120007 7.48 2.83 20151031 120008 7.52 2.84 20151031 120009 7.56 2.84 20151031 120010 7.59 2.84 20151031 120011 7.62 2.85 20151031 120012 7.65 2.85 20151031 120013 7.68 2.86 20151031 120014 7.70 2.86 20151031 120015 7.74 2.87 20151031 120016 7.77 2.87 20151031 120018 7.80 2.88 20151031 120019 7.84 2.89 20151031 120020 7.87 2.89 20151031 120021 7.90 2.90 20151031 120022 7.94 2.91 20151031 120023 7.95 2.91 20151031 120024 7.95 2.92 20151031 120025 7.95 2.93 20151031 120026 7.95 2.94 20151031 120027 7.95 2.94 20151031 120028 7.96 2.95 20151031 120029 7.96 2.96 20151031 120030 7.96 2.97 20151031 120031 7.96 2.97 20151031 120032 7.96 2.98 20151031 120033 7.95 2.99 20151031 120034 7.95 2.99 20151031 120035 7.95 3.00 20151031 120036 7.94 3.01 20151031 120037 7.93 3.01 20151031 120038 7.93 3.02 20151031 120039 7.92 3.03 20151031 120041 7.90 3.03 20151031 120042 7.89 3.04 20151031 120043 7.88 3.05 20151031 120044 7.87 3.05 20151031 120045 7.86 3.06 20151031 120046 7.85 3.07 20151031 120047 7.85 3.07 20151031 120048 7.83 3.08 20151031 120049 7.82 3.09 20151031 120050 7.80 3.10 20151031 120051 7.79 3.10 20151031 120052 7.78 3.11 20151031 120053 7.76 3.12 20151031 120054 7.76 3.13 20151031 120055 7.75 3.14 20151031 120056 7.70 3.14 20151031 120057 7.63 3.15 20151031 120058 7.55 3.15 20151031 120059 7.48 3.16 20151031 120100 7.40 3.16 20151031 120101 7.32 3.17 20151031 120103 7.25 3.17 20151031 120104 7.16 3.18 20151031 120105 7.11 3.19 20151031 120106 7.11 3.19 20151031 120107 7.11 3.20 20151031 120108 7.12 3.20 20151031 120109 7.14 3.21 20151031 120110 7.15 3.21 20151031 120111 7.18 3.22 20151031 120112 7.22 3.22 20151031 120113 7.27 3.23 20151031 120114 7.37 3.23 20151031 120115 7.46 3.23 20151031 120116 7.55 3.24 20151031 120117 7.66 3.24 20151031 120118 7.75 3.24 20151031 120119 7.82 3.25 20151031 120120 7.91 3.25 20151031 120121 8.00 3.25 20151031 120122 8.04 3.26 20151031 120123 8.08 3.26 20151031 120125 8.10 3.26 20151031 120126 8.14 3.26 20151031 120127 8.17 3.27 20151031 120128 8.21 3.27 20151031 120129 8.23 3.27 20151031 120130 8.26 3.28 20151031 120131 8.28 3.28 20151031 120132 8.30 3.28 20151031 120133 8.31 3.28 20151031 120134 8.32 3.28 20151031 120135 8.33 3.28 20151031 120136 8.35 3.29 20151031 120137 8.36 3.29 20151031 120138 8.38 3.29 20151031 120139 8.41 3.29 20151031 120140 8.45 3.29 20151031 120141 8.49 3.29 20151031 120142 8.52 3.29 20151031 120143 8.56 3.30 20151031 120144 8.60 3.30 20151031 120145 8.64 3.30 20151031 120147 8.67 3.30 20151031 120148 8.64 3.30 20151031 120149 8.58 3.30 20151031 120150 8.52 3.30 20151031 120151 8.45 3.30 20151031 120152 8.40 3.30 20151031 120153 8.35 3.30 20151031 120154 8.31 3.30 20151031 120155 8.27 3.30 20151031 120156 8.26 3.29 20151031 120157 8.29 3.29 20151031 120158 8.32 3.29 20151031 120159 8.35 3.29 20151031 120200 8.39 3.29 20151031 120201 8.42 3.29 20151031 120202 8.46 3.29 20151031 120203 8.51 3.29 20151031 120204 8.57 3.30 20151031 120205 8.64 3.30 20151031 120206 8.71 3.30 20151031 120207 8.78 3.31 20151031 120209 8.85 3.31 20151031 120210 8.93 3.32 20151031 120211 9.01 3.32 20151031 120212 9.10 3.32 20151031 120213 9.18 3.33 20151031 120214 9.26 3.33 20151031 120215 9.34 3.34 20151031 120216 9.42 3.34 20151031 120217 9.50 3.35 20151031 120218 9.58 3.35 20151031 120219 9.68 3.36 20151031 120220 9.77 3.36 20151031 120221 9.86 3.37 20151031 120222 10.00 3.38 20151031 120223 10.13 3.38 20151031 120224 10.27 3.39 20151031 120225 10.43 3.40 20151031 120226 10.56 3.40 20151031 120227 10.71 3.41 20151031 120228 10.85 3.42 20151031 120230 10.99 3.42 20151031 120231 11.10 3.43 20151031 120232 11.21 3.44 20151031 120233 11.33 3.45 20151031 120234 11.43 3.45 20151031 120235 11.53 3.46 20151031 120236 11.63 3.47 20151031 120237 11.73 3.47 20151031 120238 11.82 3.48 20151031 120239 11.91 3.48 20151031 120240 12.02 3.49 20151031 120241 12.11 3.50 20151031 120242 12.20 3.50 20151031 120243 12.28 3.51 20151031 120244 12.36 3.51 20151031 120245 12.45 3.52 20151031 120246 12.55 3.52 20151031 120247 12.62 3.53 20151031 120248 12.69 3.54 20151031 120249 12.77 3.55 20151031 120251 12.84 3.56 20151031 120252 12.92 3.57 20151031 120253 13.00 3.58 20151031 120254 13.09 3.59 20151031 120255 13.17 3.60 20151031 120256 13.25 3.61 20151031 120257 13.34 3.62 20151031 120258 13.42 3.63 20151031 120259 13.51 3.64 20151031 120300 13.59 3.66 20151031 120301 13.69 3.67 20151031 120302 13.78 3.68 20151031 120303 13.86 3.70 20151031 120304 13.92 3.71 20151031 120305 13.94 3.72 20151031 120306 13.96 3.72 20151031 120307 13.98 3.73 20151031 120308 14.00 3.74 20151031 120309 14.02 3.75 20151031 120310 14.04 3.76 20151031 120312 14.06 3.77 20151031 120313 14.04 3.78 20151031 120314 13.96 3.78 20151031 120315 13.89 3.78 20151031 120316 13.82 3.79 20151031 120317 13.77 3.79 20151031 120318 13.73 3.79 20151031 120319 13.70 3.80 20151031 120320 13.68 3.80 20151031 120321 13.67 3.81 20151031 120322 13.65 3.81 20151031 120323 13.64 3.82 20151031 120324 13.65 3.83 20151031 120325 13.67 3.83 20151031 120326 13.71 3.84 20151031 120327 13.76 3.84 20151031 120328 13.81 3.85 20151031 120329 13.88 3.86 20151031 120330 13.91 3.86 20151031 120332 13.95 3.86 20151031 120333 14.00 3.86 20151031 120334 14.06 3.87 20151031 120335 14.13 3.87 20151031 120336 14.20 3.88 20151031 120337 14.30 3.89 20151031 120338 14.38 3.90 20151031 120339 14.46 3.91 20151031 120340 14.54 3.93 20151031 120341 14.63 3.94 20151031 120342 14.72 3.96 20151031 120343 14.81 3.97 20151031 120344 14.92 3.99 20151031 120345 15.02 4.01 20151031 120346 15.11 4.02 20151031 120347 15.12 4.04 20151031 120348 15.11 4.05 20151031 120349 15.11 4.07 20151031 120350 15.10 4.09 20151031 120352 15.09 4.10 20151031 120353 15.09 4.12 20151031 120354 15.08 4.14 20151031 120355 15.08 4.16 20151031 120356 15.07 4.18 20151031 120357 15.04 4.20 20151031 120358 15.02 4.22 20151031 120359 15.00 4.24 20151031 120400 14.97 4.27 20151031 120401 14.96 4.29 20151031 120402 14.94 4.32 20151031 120403 14.93 4.34 20151031 120404 14.92 4.36 20151031 120405 14.92 4.38 20151031 120406 14.93 4.40 20151031 120407 14.93 4.42 20151031 120408 14.93 4.44 20151031 120409 14.93 4.46 20151031 120410 14.94 4.48 20151031 120412 14.94 4.50 20151031 120413 14.92 4.51 20151031 120414 14.84 4.50 20151031 120415 14.76 4.49 20151031 120416 14.70 4.49 20151031 120417 14.63 4.48 20151031 120418 14.57 4.47 20151031 120419 14.52 4.47 20151031 120420 14.48 4.47 20151031 120421 14.41 4.46 20151031 120422 14.20 4.44 20151031 120423 14.03 4.43 20151031 120424 13.89 4.42 20151031 120425 13.75 4.40 20151031 120426 13.61 4.38 20151031 120427 13.52 4.38 20151031 120428 13.40 4.36 20151031 120429 13.30 4.35 20151031 120430 13.40 4.35 20151031 120432 13.53 4.36 20151031 120433 13.63 4.37 20151031 120434 13.71 4.37 20151031 120435 13.80 4.38 20151031 120436 13.87 4.38 20151031 120437 13.93 4.38 20151031 120438 14.01 4.38 20151031 120439 14.15 4.40 20151031 120440 14.29 4.41 20151031 120441 14.44 4.43 20151031 120442 14.56 4.44 20151031 120443 14.67 4.44 20151031 120444 14.79 4.45 20151031 120445 14.88 4.46 20151031 120446 14.99 4.46 20151031 120447 15.04 4.47 20151031 120448 15.09 4.48 20151031 120449 15.14 4.48 20151031 120450 15.19 4.49 20151031 120452 15.24 4.49 20151031 120453 15.28 4.50 20151031 120454 15.33 4.50 20151031 120455 15.38 4.50 20151031 120456 15.38 4.50 20151031 120457 15.35 4.49 20151031 120458 15.32 4.49 20151031 120459 15.30 4.48 20151031 120500 15.28 4.47 20151031 120501 15.25 4.47 20151031 120502 15.24 4.46 20151031 120503 15.22 4.45 20151031 120504 15.19 4.45 20151031 120505 15.15 4.46 20151031 120506 15.12 4.47 20151031 120507 15.08 4.48 20151031 120508 15.04 4.49 20151031 120509 15.01 4.50 20151031 120511 14.97 4.52 20151031 120512 14.93 4.53 20151031 120513 14.89 4.55 20151031 120514 14.84 4.56 20151031 120515 14.78 4.58 20151031 120516 14.73 4.60 20151031 120517 14.67 4.63 20151031 120518 14.62 4.65 20151031 120519 14.56 4.68 20151031 120520 14.53 4.70 20151031 120521 14.50 4.72 20151031 120522 14.48 4.74 20151031 120523 14.48 4.75 20151031 120524 14.48 4.76 20151031 120525 14.48 4.78 20151031 120526 14.49 4.79 20151031 120527 14.51 4.81 20151031 120528 14.53 4.83 20151031 120530 14.56 4.84 20151031 120531 14.66 4.86 20151031 120532 14.76 4.88 20151031 120533 14.86 4.90 20151031 120534 14.96 4.92 20151031 120535 15.06 4.93 20151031 120536 15.15 4.95 20151031 120537 15.26 4.96 20151031 120538 15.35 4.98 20151031 120539 15.44 5.00 20151031 120540 15.53 5.04 20151031 120541 15.64 5.07 20151031 120542 15.74 5.10 20151031 120543 15.85 5.13 20151031 120544 15.97 5.16 20151031 120545 16.11 5.20 20151031 120546 16.23 5.23 20151031 120547 16.35 5.27 20151031 120549 16.47 5.31 20151031 120550 16.59 5.35 20151031 120551 16.72 5.39 20151031 120552 16.86 5.43 20151031 120553 16.99 5.48 20151031 120554 17.14 5.52 20151031 120555 17.31 5.58 20151031 120556 17.34 5.59 20151031 120557 17.27 5.59 20151031 120558 17.20 5.58 20151031 120559 17.12 5.57 20151031 120600 17.05 5.56 20151031 120601 16.98 5.55 20151031 120602 16.92 5.54 20151031 120603 16.86 5.53 20151031 120604 16.76 5.52 20151031 120605 16.62 5.49 20151031 120606 16.49 5.47 20151031 120608 16.35 5.44 20151031 120609 16.23 5.41 20151031 120610 16.12 5.39 20151031 120611 16.01 5.36 20151031 120612 15.89 5.33 20151031 120613 15.79 5.31 20151031 120614 15.84 5.31 20151031 120615 15.90 5.31 20151031 120616 15.96 5.31 20151031 120617 16.02 5.30 20151031 120618 16.08 5.30 20151031 120619 16.15 5.31 20151031 120620 16.22 5.31 20151031 120621 16.30 5.31 20151031 120622 16.24 5.29 20151031 120623 16.18 5.28 20151031 120624 16.10 5.26 20151031 120625 16.04 5.25 20151031 120627 15.98 5.23 20151031 120628 15.92 5.22 20151031 120629 15.86 5.20 20151031 120630 15.81 5.19 20151031 120631 15.62 5.16 20151031 120632 15.39 5.13 20151031 120633 15.17 5.10 20151031 120634 14.94 5.07 20151031 120635 14.66 5.03 20151031 120636 14.42 5.00 20151031 120637 14.18 4.97 20151031 120638 13.94 4.94 20151031 120639 13.82 4.93 20151031 120640 13.83 4.93 20151031 120641 13.83 4.92 20151031 120642 13.84 4.92 20151031 120643 13.86 4.92 20151031 120645 13.88 4.92 20151031 120646 13.90 4.91 20151031 120647 13.93 4.91 20151031 120648 13.95 4.92 20151031 120649 13.96 4.93 20151031 120650 13.97 4.95 20151031 120651 13.98 4.96 20151031 120652 13.98 4.97 20151031 120653 13.98 4.99 20151031 120654 13.99 5.01 20151031 120655 14.01 5.02 20151031 120656 14.03 5.04 20151031 120657 14.25 5.07 20151031 120658 14.45 5.10 20151031 120659 14.64 5.13 20151031 120700 14.83 5.16 20151031 120701 15.01 5.19 20151031 120703 15.18 5.22 20151031 120704 15.37 5.25 20151031 120705 15.53 5.28 20151031 120706 15.46 5.28 20151031 120707 15.34 5.28 20151031 120708 15.23 5.27 20151031 120709 15.10 5.27 20151031 120710 15.00 5.26 20151031 120711 14.92 5.27 20151031 120712 14.83 5.26 20151031 120713 14.77 5.26 20151031 120714 14.80 5.27 20151031 120715 14.88 5.28 20151031 120716 14.97 5.29 20151031 120717 15.05 5.29 20151031 120718 15.12 5.30 20151031 120719 15.19 5.30 20151031 120721 15.26 5.30 20151031 120722 15.34 5.31 20151031 120723 15.41 5.30 20151031 120724 15.47 5.30 20151031 120725 15.55 5.29 20151031 120726 15.61 5.28 20151031 120727 15.67 5.27 20151031 120728 15.72 5.26 20151031 120729 15.78 5.25 20151031 120730 15.83 5.24 20151031 120731 15.86 5.22 20151031 120732 15.83 5.20 20151031 120733 15.79 5.17 20151031 120734 15.74 5.15 20151031 120735 15.69 5.12 20151031 120736 15.61 5.09 20151031 120737 15.55 5.07 20151031 120739 15.48 5.04 20151031 120740 15.40 5.02 20151031 120741 15.26 5.01 20151031 120742 15.12 4.99 20151031 120743 14.96 4.98 20151031 120744 14.79 4.95 20151031 120745 14.62 4.92 20151031 120746 14.45 4.89 20151031 120747 14.27 4.85 20151031 120748 14.10 4.82 20151031 120749 13.86 4.76 20151031 120750 13.61 4.71 20151031 120751 13.35 4.66 20151031 120752 13.10 4.61 20151031 120753 12.82 4.56 20151031 120754 12.58 4.53 20151031 120755 12.34 4.50 20151031 120757 12.11 4.47 20151031 120758 11.92 4.44 20151031 120759 11.77 4.41 20151031 120800 11.62 4.37 20151031 120801 11.46 4.33 20151031 120802 11.30 4.30 20151031 120803 11.13 4.26 20151031 120804 10.95 4.22 20151031 120805 10.77 4.18 20151031 120806 10.59 4.14 20151031 120807 10.43 4.07 20151031 120808 10.26 4.02 20151031 120809 10.10 3.97 20151031 120810 9.94 3.93 20151031 120811 9.79 3.89 20151031 120812 9.64 3.86 20151031 120813 9.47 3.82 20151031 120815 9.33 3.78 20151031 120816 9.21 3.71 20151031 120817 9.09 3.63 20151031 120818 8.97 3.56 20151031 120819 8.84 3.48 20151031 120820 8.71 3.41 20151031 120821 8.57 3.34 20151031 120822 8.43 3.27 20151031 120823 8.29 3.21 20151031 122330 13.61 1.50 20151031 122331 13.73 1.59 20151031 122332 13.87 1.68 20151031 122333 13.99 1.78 20151031 122334 14.12 1.87 20151031 122335 14.25 1.96 20151031 122336 14.36 2.04 20151031 122337 14.24 2.01 20151031 122338 14.15 1.98 20151031 122339 14.07 1.95 20151031 122340 13.98 1.93 20151031 122342 13.91 1.90 20151031 122343 13.83 1.88 20151031 122344 13.76 1.86 20151031 122345 13.69 1.85 20151031 122346 13.74 1.87 20151031 122347 13.83 1.91 20151031 122348 13.89 1.95 20151031 122349 13.90 1.98 20151031 122350 13.88 2.03 20151031 122351 13.86 2.07 20151031 122352 13.78 2.11 20151031 122353 13.70 2.15 20151031 122354 13.59 2.24 20151031 122355 13.45 2.59 20151031 122356 13.32 2.96 20151031 122357 13.27 3.36 20151031 122359 13.28 3.77 20151031 122400 13.32 4.18 20151031 122401 13.37 4.58 20151031 122402 13.45 5.00 20151031 122403 13.54 5.41 20151031 122404 13.58 5.52 20151031 122405 13.59 5.57 20151031 122406 13.59 5.60 20151031 122407 13.58 5.62 20151031 122408 13.54 5.63 20151031 122409 13.48 5.63 20151031 122410 13.41 5.63 20151031 122411 13.33 5.63 20151031 122412 13.27 5.65 20151031 122413 13.27 5.73 20151031 122414 13.27 5.80 20151031 122416 13.25 5.87 20151031 122417 13.23 5.94 20151031 122418 13.20 6.00 20151031 122419 13.19 6.07 20151031 122420 13.19 6.13 20151031 122421 13.21 6.19 20151031 122422 13.40 6.24 20151031 122423 13.59 6.28 20151031 122424 13.78 6.33 20151031 122425 13.98 6.38 20151031 122426 14.18 6.43 20151031 122427 14.38 6.47 20151031 122428 14.58 6.52 20151031 122429 14.78 6.57 20151031 122430 14.96 6.61 20151031 122431 15.11 6.66 20151031 122433 15.27 6.71 20151031 122434 15.43 6.75 20151031 122435 15.58 6.80 20151031 122436 15.74 6.84 20151031 122437 15.90 6.89 20151031 122438 16.06 6.93 20151031 122439 16.20 6.97 20151031 122440 16.28 7.00 20151031 122441 16.36 7.02 20151031 122442 16.42 7.04 20151031 122443 16.49 7.07 20151031 122444 16.53 7.09 20151031 122445 16.58 7.11 20151031 122446 16.61 7.13 20151031 122447 16.65 7.15 20151031 122448 16.64 7.16 20151031 122450 16.62 7.16 20151031 122451 16.61 7.17 20151031 122452 16.59 7.17 20151031 122453 16.57 7.18 20151031 122454 16.55 7.18 20151031 122455 16.53 7.18 20151031 122456 16.49 7.18 20151031 122458 16.40 7.18 20151031 122459 16.34 7.17 20151031 122500 16.30 7.16 20151031 122501 16.26 7.16 20151031 122502 16.22 7.15 20151031 122503 16.18 7.15 20151031 122504 16.13 7.14 20151031 122505 16.07 7.13 20151031 122506 15.96 7.11 20151031 122508 15.84 7.09 20151031 122509 15.73 7.07 20151031 122510 15.61 7.05 20151031 122511 15.50 7.03 20151031 122512 15.39 7.00 20151031 122513 15.26 6.98 20151031 122514 15.14 6.96 20151031 122515 15.01 6.93 20151031 122516 14.87 6.90 20151031 122517 14.74 6.87 20151031 122518 14.60 6.84 20151031 122519 14.45 6.81 20151031 122520 14.31 6.79 20151031 122521 14.17 6.76 20151031 122522 14.03 6.73 20151031 122523 13.87 6.70 20151031 122525 13.71 6.67 20151031 122526 13.56 6.64 20151031 122527 13.39 6.61 20151031 122528 13.23 6.58 20151031 122529 13.07 6.55 20151031 122530 12.91 6.52 20151031 122531 12.75 6.49 20151031 122532 12.59 6.46 20151031 122533 12.44 6.44 20151031 122534 12.31 6.42 20151031 122535 12.17 6.39 20151031 122536 12.02 6.36 20151031 122537 11.88 6.34 20151031 122538 11.74 6.31 20151031 122539 11.62 6.29 20151031 122540 11.46 6.27 20151031 122541 11.25 6.24 20151031 122543 11.05 6.22 20151031 122544 10.85 6.19 20151031 122545 10.64 6.17 20151031 122546 10.42 6.14 20151031 122547 10.22 6.12 20151031 122548 10.01 6.10 20151031 122549 9.81 6.07 20151031 122550 9.72 6.06 20151031 122551 9.65 6.04 20151031 122552 9.61 6.02 20151031 122553 9.60 6.01 20151031 122554 9.60 6.00 20151031 122555 9.63 5.98 20151031 122556 9.67 5.97 20151031 122557 9.75 5.96 20151031 122558 9.92 5.96 20151031 122600 10.18 5.95 20151031 122601 10.43 5.95 20151031 122602 10.72 5.94 20151031 122603 10.96 5.94 20151031 122604 11.20 5.94 20151031 122605 11.42 5.94 20151031 122606 11.64 5.93 20151031 122607 11.81 5.92 20151031 122608 11.91 5.91 20151031 122609 12.02 5.90 20151031 122610 12.13 5.89 20151031 122611 12.24 5.88 20151031 122612 12.36 5.87 20151031 122613 12.47 5.86 20151031 122614 12.59 5.85 20151031 122615 12.71 5.84 20151031 122616 12.79 5.82 20151031 122618 12.87 5.80 20151031 122619 12.97 5.78 20151031 122620 13.05 5.76 20151031 122621 13.13 5.75 20151031 122622 13.21 5.73 20151031 122623 13.29 5.71 20151031 122624 13.36 5.70 20151031 122625 13.39 5.67 20151031 122626 13.40 5.65 20151031 122627 13.41 5.63 20151031 122628 13.42 5.60 20151031 122629 13.44 5.58 20151031 122630 13.45 5.55 20151031 122631 13.47 5.53 20151031 122632 13.48 5.51 20151031 122633 13.48 5.47 20151031 122634 13.48 5.45 20151031 122636 13.48 5.42 20151031 122637 13.47 5.39 20151031 122638 13.47 5.36 20151031 122639 13.46 5.34 20151031 122640 13.44 5.31 20151031 122641 13.43 5.28 20151031 122642 13.38 5.25 20151031 122643 13.27 5.23 20151031 122644 13.17 5.20 20151031 122645 13.06 5.17 20151031 122646 12.93 5.14 20151031 122647 12.82 5.11 20151031 122648 12.70 5.09 20151031 122649 12.60 5.06 20151031 122650 12.50 5.04 20151031 122651 12.38 5.01 20151031 122652 12.26 4.99 20151031 122653 12.15 4.97 20151031 122655 12.03 4.95 20151031 122656 11.91 4.93 20151031 122657 11.80 4.90 20151031 122658 11.68 4.88 20151031 122659 11.55 4.85 20151031 122700 11.47 4.84 20151031 122701 11.38 4.82 20151031 122702 11.30 4.80 20151031 122703 11.21 4.78 20151031 122704 11.13 4.76 20151031 122705 11.04 4.75 20151031 122706 10.97 4.73 20151031 122707 10.90 4.71 20151031 122708 10.86 4.70 20151031 122709 10.83 4.68 20151031 122710 10.80 4.66 20151031 122711 10.77 4.65 20151031 122713 10.74 4.63 20151031 122714 10.71 4.62 20151031 122715 10.68 4.60 20151031 122716 10.65 4.59 20151031 122717 10.61 4.57 20151031 122718 10.56 4.56 20151031 122719 10.51 4.55 20151031 122720 10.47 4.53 20151031 122721 10.42 4.52 20151031 122722 10.37 4.50 20151031 122723 10.33 4.49 20151031 122724 10.28 4.47 20151031 122725 10.21 4.46 20151031 122726 10.12 4.44 20151031 122727 10.02 4.42 20151031 122728 9.93 4.41 20151031 122729 9.84 4.39 20151031 122731 9.75 4.38 20151031 122732 9.65 4.36 20151031 122733 9.57 4.34 20151031 122734 9.50 4.32 20151031 122735 9.49 4.31 20151031 122736 9.48 4.29 20151031 122737 9.46 4.28 20151031 122738 9.44 4.26 20151031 122739 9.42 4.25 20151031 122740 9.39 4.23 20151031 122741 9.37 4.22 20151031 122742 9.34 4.20 20151031 122743 9.31 4.19 20151031 122744 9.28 4.17 20151031 122745 9.24 4.16 20151031 122746 9.22 4.14 20151031 122747 9.19 4.13 20151031 122748 9.15 4.12 20151031 122750 9.12 4.10 20151031 122751 9.09 4.09 20151031 122752 9.03 4.07 20151031 122753 8.96 4.06 20151031 122754 8.89 4.04 20151031 122755 8.83 4.03 20151031 122756 8.77 4.01 20151031 122757 8.70 4.00 20151031 122758 8.65 3.99 20151031 122759 8.59 3.97 20151031 122800 8.50 3.96 20151031 122801 8.37 3.95 20151031 122802 8.26 3.93 20151031 122803 8.15 3.92 20151031 122804 8.04 3.91 20151031 122805 7.94 3.90 20151031 122806 7.84 3.89 20151031 122807 7.75 3.88 20151031 122809 7.67 3.86 20151031 122810 7.62 3.85 20151031 122811 7.57 3.84 20151031 122812 7.51 3.84 20151031 122813 7.46 3.83 20151031 122814 7.41 3.82 20151031 122815 7.35 3.81 20151031 122816 7.30 3.80 20151031 122817 7.25 3.79 20151031 122818 7.27 3.78 20151031 122819 7.29 3.78 20151031 122820 7.32 3.77 20151031 122821 7.35 3.76 20151031 122822 7.38 3.76 20151031 122823 7.41 3.75 20151031 122824 7.44 3.75 20151031 122825 7.46 3.74 20151031 122826 7.46 3.74 20151031 122828 7.46 3.73 20151031 122829 7.46 3.72 20151031 122830 7.45 3.72 20151031 122831 7.45 3.71 20151031 122832 7.45 3.71 20151031 122833 7.46 3.70 20151031 122834 7.46 3.70 20151031 122835 7.48 3.69 20151031 122836 7.50 3.69 20151031 122837 7.53 3.69 20151031 122838 7.55 3.68 20151031 122839 7.58 3.68 20151031 122840 7.60 3.67 20151031 122841 7.62 3.67 20151031 122842 7.64 3.67 20151031 122843 7.67 3.66 20151031 122844 7.69 3.66 20151031 122845 7.71 3.65 20151031 122847 7.73 3.65 20151031 122848 7.74 3.64 20151031 122849 7.76 3.64 20151031 122850 7.77 3.63 20151031 122851 7.79 3.63 20151031 122852 7.79 3.62 20151031 122853 7.78 3.62 20151031 122854 7.76 3.61 20151031 122855 7.74 3.61 20151031 122856 7.73 3.60 20151031 122857 7.70 3.60 20151031 122858 7.68 3.59 20151031 122859 7.64 3.59 20151031 122900 7.62 3.58 20151031 122901 7.59 3.58 20151031 122902 7.56 3.57 20151031 122903 7.54 3.56 20151031 122904 7.51 3.56 20151031 122905 7.49 3.55 20151031 122907 7.47 3.55 20151031 122908 7.44 3.54 20151031 122909 7.42 3.54 20151031 122910 7.40 3.53 20151031 122911 7.38 3.53 20151031 122912 7.36 3.52 20151031 122913 7.35 3.52 20151031 122914 7.33 3.52 20151031 122915 7.32 3.51 20151031 122916 7.31 3.51 20151031 122917 7.30 3.50 20151031 122918 7.24 3.50 20151031 122919 7.17 3.49 20151031 122921 7.04 3.48 20151031 122922 6.97 3.48 20151031 122923 6.89 3.47 20151031 122924 6.82 3.47 20151031 122925 6.74 3.46 20151031 122927 6.66 3.46 20151031 122928 6.60 3.45 20151031 122929 6.55 3.45 20151031 122930 6.49 3.44 20151031 122932 6.37 3.43 20151031 122933 6.31 3.43 20151031 122934 6.25 3.43 20151031 122935 6.16 3.42 20151031 122936 6.09 3.42 20151031 122937 6.02 3.41 20151031 122938 5.94 3.41 20151031 122939 5.86 3.40 20151031 122940 5.79 3.40 20151031 122941 5.71 3.40 20151031 122942 5.63 3.39 20151031 122943 5.55 3.39 20151031 122944 5.50 3.39 20151031 122946 5.44 3.38 20151031 122947 5.39 3.38 20151031 122948 5.33 3.38 20151031 122949 5.28 3.37 20151031 122950 5.22 3.37 20151031 122951 5.17 3.37 20151031 122952 5.12 3.37 20151031 122953 5.06 3.36 20151031 122954 5.01 3.36 20151031 122955 4.96 3.35 20151031 122956 4.91 3.35 20151031 122957 4.86 3.35 20151031 122958 4.81 3.34 20151031 122959 4.76 3.34 20151031 123000 4.72 3.34 20151031 123001 4.68 3.34 20151031 123002 4.64 3.33 20151031 123003 4.60 3.33 20151031 123004 4.56 3.33 20151031 123005 4.51 3.32 20151031 123007 4.47 3.32 20151031 123008 4.43 3.32 20151031 123009 4.39 3.31 20151031 123010 4.34 3.31 20151031 123011 4.29 3.31 20151031 123012 4.23 3.30 20151031 123013 4.16 3.30 20151031 123014 4.11 3.29 20151031 123015 4.05 3.29 20151031 123016 3.99 3.28 20151031 123017 3.93 3.28 20151031 123018 3.89 3.27 20151031 123019 3.85 3.27 20151031 123020 3.82 3.26 20151031 123021 3.78 3.26 20151031 123022 3.73 3.26 20151031 123023 3.70 3.25 20151031 123024 3.66 3.25 20151031 123025 3.63 3.24 20151031 123027 3.60 3.24 20151031 123028 3.57 3.23 20151031 123029 3.53 3.22 20151031 123030 3.50 3.22 20151031 123031 3.47 3.21 20151031 123032 3.43 3.20 20151031 123033 3.39 3.20 20151031 123034 3.36 3.19 20151031 123035 3.27 3.18 20151031 123036 3.19 3.18 20151031 123037 3.12 3.17 20151031 123038 3.05 3.16 20151031 123039 2.98 3.15 20151031 123040 2.91 3.14 20151031 123041 2.85 3.14 20151031 123042 2.78 3.13 20151031 123043 2.72 3.12 20151031 123044 2.67 3.11 20151031 123045 2.61 3.10 20151031 123046 2.56 3.09 20151031 123048 2.51 3.08 20151031 123049 2.46 3.07 20151031 123050 2.41 3.06 20151031 123051 2.37 3.05 20151031 123052 2.32 3.04 20151031 123053 2.28 3.03 20151031 123054 2.25 3.02 20151031 123055 2.23 3.01 20151031 123056 2.22 3.00 20151031 123057 2.23 2.99 20151031 123058 2.24 2.98 20151031 123059 2.27 2.97 20151031 123100 2.31 2.95 20151031 123101 2.38 2.94 20151031 123102 2.46 2.93 20151031 123103 2.55 2.92 20151031 123105 2.80 2.89 20151031 123106 2.92 2.88 20151031 123107 3.05 2.87 20151031 123109 3.17 2.86 20151031 123110 3.26 2.84 20151031 123111 3.35 2.83 20151031 123112 3.46 2.81 20151031 123113 3.55 2.80 20151031 123114 3.65 2.79 20151031 123115 3.74 2.77 20151031 123116 3.84 2.76 20151031 123117 3.93 2.75 20151031 123118 4.03 2.73 20151031 123119 4.14 2.72 20151031 123120 4.22 2.71 20151031 123121 4.32 2.69 20151031 123122 4.41 2.68 20151031 123123 4.51 2.67 20151031 123124 4.61 2.65 20151031 123125 4.72 2.64 20151031 123126 4.80 2.63 20151031 123127 4.88 2.61 20151031 123128 4.96 2.60 20151031 123130 5.04 2.59 20151031 123131 5.12 2.57 20151031 123132 5.20 2.56 20151031 123133 5.29 2.54 20151031 123134 5.36 2.53 20151031 123135 5.40 2.52 20151031 123136 5.42 2.50 20151031 123137 5.45 2.49 20151031 123138 5.49 2.48 20151031 123139 5.52 2.46 20151031 123140 5.55 2.45 20151031 123141 5.59 2.43 20151031 123142 5.62 2.42 20151031 123143 5.67 2.41 20151031 123144 5.73 2.40 20151031 123145 5.80 2.39 20151031 123146 5.86 2.37 20151031 123147 5.93 2.36 20151031 123148 6.00 2.35 20151031 123149 6.06 2.34 20151031 123151 6.12 2.33 20151031 123152 6.17 2.32 20151031 123153 6.23 2.31 20151031 123154 6.29 2.30 20151031 123155 6.33 2.29 20151031 123156 6.38 2.28 20151031 123157 6.43 2.27 20151031 123158 6.48 2.26 20151031 123159 6.52 2.25 20151031 123200 6.56 2.24 20151031 123201 6.61 2.24 20151031 123202 6.65 2.23 20151031 123203 6.70 2.22 20151031 123204 6.75 2.21 20151031 123205 6.79 2.21 20151031 123206 6.83 2.20 20151031 123207 6.88 2.19 20151031 123208 6.93 2.18 20151031 123209 6.98 2.18 20151031 123210 7.02 2.17 20151031 123211 7.07 2.17 20151031 123213 7.11 2.16 20151031 123214 7.15 2.15 20151031 123215 7.21 2.15 20151031 123216 7.25 2.14 20151031 123217 7.30 2.14 20151031 123218 7.32 2.13 20151031 123219 7.35 2.12 20151031 123220 7.38 2.12 20151031 123221 7.41 2.11 20151031 123222 7.45 2.11 20151031 123223 7.48 2.10 20151031 123224 7.51 2.10 20151031 123225 7.55 2.09 20151031 123226 7.59 2.09 20151031 123227 7.64 2.08 20151031 123228 7.68 2.08 20151031 123229 7.73 2.07 20151031 123230 7.77 2.07 20151031 123231 7.81 2.07 20151031 123232 7.86 2.06 20151031 123233 7.89 2.06 20151031 123235 7.96 2.06 20151031 123236 8.04 2.05 20151031 123237 8.10 2.05 20151031 123238 8.16 2.05 20151031 123239 8.22 2.05 20151031 123240 8.28 2.05 20151031 123241 8.34 2.05 20151031 123242 8.40 2.04 20151031 123243 8.45 2.04 20151031 123244 8.49 2.04 20151031 123245 8.53 2.03 20151031 123246 8.56 2.03 20151031 123247 8.59 2.03 20151031 123248 8.62 2.02 20151031 123249 8.66 2.02 20151031 123250 8.68 2.01 20151031 123251 8.69 2.01 20151031 123252 8.69 2.00 20151031 123253 8.68 2.00 20151031 123254 8.68 1.99 20151031 123255 8.68 1.98 20151031 123257 8.67 1.98 20151031 123258 8.67 1.97 20151031 123259 8.66 1.96 20151031 123300 8.67 1.96 20151031 123301 8.68 1.95 20151031 123302 8.69 1.95 20151031 123303 8.70 1.94 20151031 123304 8.71 1.94 20151031 123305 8.72 1.93 20151031 123306 8.73 1.93 20151031 123307 8.74 1.92 20151031 123308 8.74 1.92 20151031 123309 8.74 1.91 20151031 123310 8.74 1.91 20151031 123311 8.74 1.90 20151031 123312 8.73 1.90 20151031 123313 8.73 1.89 20151031 123314 8.72 1.89 20151031 123315 8.72 1.88 20151031 123316 8.71 1.87 20151031 123317 8.70 1.87 20151031 123318 8.68 1.87 20151031 123320 8.67 1.86 20151031 123321 8.65 1.86 20151031 123322 8.64 1.85 20151031 123323 8.63 1.85 20151031 123324 8.61 1.85 20151031 123325 8.60 1.84 20151031 123326 8.59 1.84 20151031 123327 8.58 1.84 20151031 123328 8.57 1.84 20151031 123329 8.56 1.84 20151031 123330 8.55 1.84 20151031 123331 8.55 1.85 20151031 123332 8.53 1.85 20151031 123333 8.52 1.85 20151031 123334 8.51 1.85 20151031 123335 8.52 1.85 20151031 123336 8.51 1.86 20151031 123337 8.50 1.86 20151031 123338 8.50 1.86 20151031 123339 8.49 1.87 20151031 123340 8.48 1.87 20151031 123341 8.47 1.87 20151031 123343 8.46 1.87 20151031 123344 8.44 1.88 20151031 123345 8.44 1.88 20151031 123346 8.43 1.88 20151031 123347 8.42 1.89 20151031 123348 8.42 1.89 20151031 123349 8.41 1.89 20151031 123350 8.41 1.90 20151031 123351 8.41 1.90 20151031 123352 8.42 1.90 20151031 123353 8.43 1.91 20151031 123354 8.43 1.91 20151031 123355 8.44 1.91 20151031 123356 8.45 1.91 20151031 123357 8.46 1.92 20151031 123358 8.47 1.92 20151031 123359 8.49 1.93 20151031 123400 8.52 1.93 20151031 123401 8.55 1.94 20151031 123402 8.58 1.94 20151031 123403 8.62 1.95 20151031 123404 8.66 1.95 20151031 123405 8.69 1.96 20151031 123407 8.72 1.97 20151031 123408 8.74 1.97 20151031 123409 8.75 1.98 20151031 123410 8.75 1.98 20151031 123411 8.76 1.99 20151031 123412 8.77 1.99 20151031 123413 8.79 2.00 20151031 123414 8.81 2.00 20151031 123415 8.83 2.01 20151031 123416 8.85 2.01 20151031 123417 8.88 2.02 20151031 123418 8.91 2.03 20151031 123419 8.94 2.03 20151031 123420 8.97 2.04 20151031 123421 8.99 2.04 20151031 123422 9.02 2.05 20151031 123423 9.05 2.05 20151031 123424 9.08 2.06 20151031 123425 9.12 2.07 20151031 123426 9.15 2.07 20151031 123427 9.18 2.08 20151031 123428 9.21 2.08 20151031 123430 9.24 2.09 20151031 123431 9.27 2.09 20151031 123432 9.30 2.10 20151031 123433 9.32 2.10 20151031 123434 9.35 2.11 20151031 123435 9.37 2.11 20151031 123436 9.40 2.11 20151031 123437 9.42 2.11 20151031 123438 9.45 2.11 20151031 123439 9.49 2.11 20151031 123440 9.51 2.11 20151031 123441 9.54 2.11 20151031 123442 9.55 2.11 20151031 123443 9.56 2.11 20151031 123444 9.56 2.10 20151031 123445 9.56 2.10 20151031 123446 9.56 2.09 20151031 123447 9.56 2.09 20151031 123448 9.56 2.08 20151031 123449 9.55 2.08 20151031 123450 9.50 2.08 20151031 123451 9.44 2.07 20151031 123452 9.38 2.07 20151031 123453 9.32 2.07 20151031 123455 9.27 2.07 20151031 123456 9.21 2.06 20151031 123457 9.16 2.06 20151031 123458 9.10 2.06 20151031 123459 9.10 2.06 20151031 123500 9.13 2.07 20151031 123501 9.15 2.07 20151031 123502 9.18 2.08 20151031 123503 9.21 2.09 20151031 123504 9.25 2.09 20151031 123505 9.28 2.10 20151031 123506 9.31 2.10 20151031 123507 9.34 2.11 20151031 123508 9.36 2.11 20151031 123509 9.39 2.11 20151031 123510 9.41 2.11 20151031 123511 9.43 2.12 20151031 123512 9.46 2.12 20151031 123513 9.48 2.12 20151031 123514 9.49 2.12 20151031 123515 9.50 2.12 20151031 123516 9.50 2.12 20151031 123517 9.50 2.12 20151031 123519 9.49 2.12 20151031 123520 9.49 2.12 20151031 123521 9.48 2.12 20151031 123522 9.47 2.12 20151031 123523 9.47 2.12 20151031 123524 9.46 2.12 20151031 123525 9.44 2.12 20151031 123526 9.42 2.12 20151031 123527 9.40 2.12 20151031 123528 9.38 2.12 20151031 123529 9.36 2.12 20151031 123530 9.34 2.12 20151031 123531 9.33 2.12 20151031 123532 9.31 2.12 20151031 123533 9.31 2.12 20151031 123534 9.30 2.12 20151031 123535 9.30 2.12 20151031 123536 9.29 2.11 20151031 123537 9.29 2.11 20151031 123538 9.28 2.11 20151031 123539 9.28 2.11 20151031 123540 9.27 2.11 20151031 123541 9.27 2.11 20151031 123542 9.26 2.12 20151031 123544 9.26 2.12 20151031 123545 9.25 2.12 20151031 123546 9.25 2.12 20151031 123547 9.25 2.12 20151031 123548 9.24 2.13 20151031 123549 9.24 2.13 20151031 123550 9.24 2.13 20151031 123551 9.25 2.13 20151031 123552 9.25 2.14 20151031 123553 9.26 2.14 20151031 123554 9.26 2.14 20151031 123555 9.27 2.15 20151031 123556 9.28 2.15 20151031 123557 9.28 2.15 20151031 123558 9.31 2.16 20151031 123559 9.33 2.16 20151031 123600 9.36 2.16 20151031 123601 9.39 2.17 20151031 123602 9.42 2.17 20151031 123603 9.45 2.18 20151031 123604 9.48 2.18 20151031 123605 9.51 2.18 20151031 123606 9.55 2.19 20151031 123607 9.60 2.19 20151031 123609 9.65 2.20 20151031 123610 9.69 2.20 20151031 123611 9.74 2.21 20151031 123612 9.79 2.21 20151031 123613 9.84 2.22 20151031 123614 9.89 2.22 20151031 123615 9.94 2.23 20151031 123616 9.96 2.23 20151031 123617 9.98 2.23 20151031 123618 10.00 2.24 20151031 123619 10.01 2.24 20151031 123620 10.03 2.24 20151031 123621 10.05 2.24 20151031 123622 10.07 2.25 20151031 123623 10.08 2.25 20151031 123624 10.10 2.25 20151031 123625 10.11 2.25 20151031 123626 10.12 2.26 20151031 123627 10.14 2.26 20151031 123628 10.16 2.27 20151031 123629 10.18 2.27 20151031 123630 10.19 2.27 20151031 123631 10.21 2.27 20151031 123632 10.21 2.27 20151031 123633 10.21 2.27 20151031 123635 10.21 2.27 20151031 123636 10.20 2.26 20151031 123637 10.20 2.26 20151031 123638 10.19 2.26 20151031 123639 10.19 2.26 20151031 123640 10.17 2.25 20151031 123641 10.11 2.24 20151031 123642 10.04 2.23 20151031 123643 9.97 2.22 20151031 123644 9.91 2.22 20151031 123645 9.84 2.21 20151031 123646 9.77 2.20 20151031 123647 9.70 2.19 20151031 123648 9.64 2.18 20151031 123649 9.56 2.17 20151031 123650 9.49 2.16 20151031 123651 9.43 2.15 20151031 123652 9.36 2.15 20151031 123653 9.30 2.14 20151031 123654 9.23 2.13 20151031 123655 9.16 2.13 20151031 123656 9.09 2.12 20151031 123657 9.04 2.11 20151031 123658 8.99 2.11 20151031 123659 8.94 2.11 20151031 123701 8.89 2.10 20151031 123702 8.84 2.10 20151031 123703 8.79 2.10 20151031 123704 8.74 2.09 20151031 123705 8.69 2.09 20151031 123706 8.66 2.09 20151031 123707 8.63 2.08 20151031 123708 8.59 2.08 20151031 123709 8.56 2.08 20151031 123710 8.52 2.07 20151031 123711 8.49 2.07 20151031 123712 8.46 2.07 20151031 123713 8.42 2.07 20151031 123714 8.39 2.06 20151031 123715 8.35 2.06 20151031 123716 8.31 2.06 20151031 123717 8.26 2.06 20151031 123718 8.23 2.06 20151031 123719 8.19 2.06 20151031 123720 8.15 2.05 20151031 123721 8.12 2.05 20151031 123722 8.08 2.05 20151031 123723 8.05 2.05 20151031 123724 8.02 2.05 20151031 123725 7.99 2.05 20151031 123726 7.96 2.05 20151031 123728 7.93 2.05 20151031 123729 7.90 2.04 20151031 123730 7.87 2.04 20151031 123731 7.84 2.04 20151031 123732 7.82 2.04 20151031 123733 7.81 2.04 20151031 123734 7.78 2.04 20151031 123735 7.77 2.05 20151031 123736 7.74 2.05 20151031 123737 7.72 2.05 20151031 123738 7.70 2.05 20151031 123739 7.69 2.05 20151031 123740 7.69 2.05 20151031 123741 7.69 2.05 20151031 123742 7.70 2.05 20151031 123743 7.70 2.06 20151031 123744 7.71 2.06 20151031 123745 7.72 2.06 20151031 123746 7.73 2.06 20151031 123747 7.74 2.07 20151031 123748 7.76 2.07 20151031 123749 7.78 2.07 20151031 123750 7.81 2.08 20151031 123751 7.83 2.08 20151031 123752 7.86 2.08 20151031 123753 7.89 2.09 20151031 123755 7.92 2.09 20151031 123756 7.95 2.09 20151031 123757 7.97 2.10 20151031 123758 7.99 2.10 20151031 123759 8.02 2.10 20151031 123800 8.04 2.11 20151031 123801 8.06 2.11 20151031 123802 8.09 2.11 20151031 123803 8.11 2.12 20151031 123804 8.13 2.12 20151031 123805 8.15 2.12 20151031 123806 8.16 2.13 20151031 123807 8.18 2.13 20151031 123808 8.19 2.13 20151031 123809 8.21 2.14 20151031 123810 8.22 2.14 20151031 123811 8.24 2.14 20151031 123812 8.26 2.14 20151031 123813 8.29 2.15 20151031 123814 8.32 2.15 20151031 123815 8.36 2.16 20151031 123816 8.39 2.16 20151031 123817 8.42 2.16 20151031 123818 8.46 2.17 20151031 123819 8.50 2.17 20151031 123820 8.53 2.17 20151031 123822 8.55 2.18 20151031 123823 8.55 2.18 20151031 123824 8.56 2.18 20151031 123825 8.56 2.18 20151031 123826 8.56 2.18 20151031 123827 8.57 2.18 20151031 123828 8.57 2.18 20151031 123829 8.57 2.18 20151031 123830 8.58 2.18 20151031 123831 8.57 2.18 20151031 123832 8.57 2.18 20151031 123833 8.57 2.18 20151031 123834 8.57 2.18 20151031 123835 8.56 2.18 20151031 123836 8.56 2.18 20151031 123837 8.56 2.18 20151031 123838 8.56 2.19 20151031 123839 8.58 2.19 20151031 123840 8.59 2.19 20151031 123841 8.60 2.19 20151031 123842 8.61 2.20 20151031 123843 8.63 2.20 20151031 123844 8.63 2.20 20151031 123845 8.64 2.20 20151031 123846 8.65 2.21 20151031 123847 8.65 2.21 20151031 123848 8.66 2.21 20151031 123850 8.66 2.21 20151031 123851 8.66 2.21 20151031 123852 8.67 2.21 20151031 123853 8.67 2.21 20151031 123854 8.67 2.21 20151031 123855 8.68 2.21 20151031 123856 8.67 2.21 20151031 123857 8.67 2.21 20151031 123858 8.66 2.20 20151031 123859 8.66 2.20 20151031 123900 8.66 2.20 20151031 123901 8.66 2.20 20151031 123902 8.66 2.20 20151031 123903 8.66 2.20 20151031 123904 8.65 2.20 20151031 123905 8.64 2.20 20151031 123906 8.63 2.19 20151031 123907 8.62 2.19 20151031 123908 8.60 2.19 20151031 123909 8.59 2.19 20151031 123910 8.58 2.19 20151031 123911 8.57 2.19 20151031 123912 8.56 2.19 20151031 123913 8.55 2.19 20151031 123914 8.54 2.19 20151031 123915 8.52 2.19 20151031 123916 8.51 2.19 20151031 123918 8.50 2.19 20151031 123919 8.49 2.19 20151031 123920 8.48 2.19 20151031 123921 8.47 2.19 20151031 123922 8.47 2.19 20151031 123923 8.46 2.19 20151031 123924 8.45 2.18 20151031 123925 8.45 2.18 20151031 123926 8.44 2.18 20151031 123927 8.44 2.18 20151031 123928 8.43 2.18 20151031 123929 8.43 2.18 20151031 123930 8.43 2.18 20151031 123931 8.42 2.18 20151031 123932 8.42 2.18 20151031 123933 8.42 2.18 20151031 123934 8.42 2.18 20151031 123935 8.42 2.18 20151031 123936 8.41 2.18 20151031 123937 8.41 2.18 20151031 123938 8.42 2.18 20151031 123939 8.42 2.18 20151031 123940 8.42 2.17 20151031 123941 8.42 2.17 20151031 123942 8.43 2.17 20151031 123943 8.43 2.17 20151031 123944 8.43 2.17 20151031 123945 8.42 2.17 20151031 123947 8.40 2.17 20151031 123948 8.38 2.17 20151031 123949 8.35 2.16 20151031 123950 8.33 2.16 20151031 123951 8.31 2.16 20151031 123952 8.28 2.16 20151031 123953 8.25 2.16 20151031 123954 8.23 2.16 20151031 123955 8.22 2.16 20151031 123956 8.21 2.15 20151031 123957 8.20 2.15 20151031 123958 8.19 2.15 20151031 123959 8.18 2.15 20151031 124000 8.17 2.14 20151031 124001 8.17 2.14 20151031 124002 8.16 2.14 20151031 124003 8.13 2.14 20151031 124004 8.10 2.14 20151031 124005 8.07 2.14 20151031 124006 8.04 2.13 20151031 124007 8.01 2.13 20151031 124008 7.98 2.13 20151031 124009 7.96 2.13 20151031 124010 7.93 2.13 20151031 124011 7.93 2.13 20151031 124012 7.94 2.13 20151031 124013 7.94 2.13 20151031 124014 7.95 2.13 20151031 124016 7.96 2.13 20151031 124017 7.97 2.13 20151031 124018 7.98 2.13 20151031 124019 8.00 2.13 20151031 124020 7.99 2.13 20151031 124021 7.98 2.13 20151031 124022 7.97 2.13 20151031 124023 7.96 2.13 20151031 124024 7.95 2.13 20151031 124025 7.93 2.12 20151031 124026 7.91 2.12 20151031 124027 7.89 2.12 20151031 124028 7.86 2.12 20151031 124029 7.81 2.12 20151031 124030 7.78 2.11 20151031 124031 7.74 2.11 20151031 124032 7.70 2.11 20151031 124033 7.67 2.10 20151031 124034 7.63 2.10 20151031 124035 7.60 2.10 20151031 124036 7.57 2.09 20151031 124037 7.55 2.09 20151031 124038 7.53 2.09 20151031 124039 7.51 2.08 20151031 124040 7.49 2.08 20151031 124041 7.48 2.08 20151031 124042 7.46 2.08 20151031 124043 7.44 2.07 20151031 124045 7.42 2.07 20151031 124046 7.39 2.07 20151031 124047 7.36 2.06 20151031 124048 7.33 2.06 20151031 124049 7.29 2.06 20151031 124050 7.26 2.05 20151031 124051 7.23 2.05 20151031 124052 7.20 2.04 20151031 124053 7.16 2.04 20151031 124054 7.14 2.04 20151031 124055 7.12 2.03 20151031 124056 7.10 2.03 20151031 124057 7.08 2.03 20151031 124058 7.05 2.02 20151031 124059 7.03 2.02 20151031 124100 7.01 2.02 20151031 124101 6.99 2.01 20151031 124102 6.98 2.01 20151031 124103 6.97 2.01 20151031 124104 6.97 2.00 20151031 124105 6.96 2.00 20151031 124106 6.95 2.00 20151031 124107 6.94 2.00 20151031 124108 6.93 1.99 20151031 124109 6.93 1.99 20151031 124110 6.92 1.99 20151031 124111 6.92 1.98 20151031 124112 6.91 1.98 20151031 124113 6.91 1.98 20151031 124115 6.91 1.98 20151031 124116 6.90 1.97 20151031 124117 6.90 1.97 20151031 124118 6.90 1.97 20151031 124119 6.88 1.97 20151031 124120 6.87 1.96 20151031 124121 6.85 1.96 20151031 124122 6.83 1.96 20151031 124123 6.81 1.95 20151031 124124 6.80 1.95 20151031 124125 6.78 1.95 20151031 124126 6.76 1.95 20151031 124127 6.74 1.94 20151031 124128 6.72 1.94 20151031 124129 6.70 1.94 20151031 124130 6.69 1.94 20151031 124131 6.67 1.93 20151031 124132 6.65 1.93 20151031 124133 6.63 1.93 20151031 124134 6.62 1.93 20151031 124135 6.59 1.92 20151031 124136 6.54 1.92 20151031 124137 6.50 1.92 20151031 124138 6.46 1.92 20151031 124139 6.42 1.92 20151031 124140 6.38 1.91 20151031 124141 6.33 1.91 20151031 124142 6.29 1.91 20151031 124143 6.25 1.91 20151031 124145 6.20 1.90 20151031 124146 6.16 1.90 20151031 124147 6.11 1.90 20151031 124148 6.07 1.89 20151031 124149 6.02 1.89 20151031 124150 5.98 1.89 20151031 124151 5.93 1.88 20151031 124152 5.89 1.88 20151031 124153 5.85 1.88 20151031 124154 5.81 1.88 20151031 124155 5.77 1.88 20151031 124156 5.73 1.88 20151031 124157 5.70 1.88 20151031 124158 5.65 1.88 20151031 124159 5.62 1.88 20151031 124200 5.58 1.88 20151031 124201 5.58 1.88 20151031 124202 5.58 1.88 20151031 124203 5.58 1.88 20151031 124204 5.58 1.88 20151031 124205 5.58 1.88 20151031 124206 5.58 1.87 20151031 124207 5.58 1.88 20151031 124208 5.58 1.87 20151031 124209 5.60 1.88 20151031 124210 5.61 1.88 20151031 124211 5.63 1.88 20151031 124212 5.64 1.88 20151031 124213 5.66 1.88 20151031 124214 5.68 1.88 20151031 124216 5.69 1.88 20151031 124217 5.71 1.88 20151031 124218 5.76 1.88 20151031 124219 5.83 1.88 20151031 124220 5.90 1.88 20151031 124221 5.97 1.88 20151031 124222 6.06 1.88 20151031 124223 6.14 1.89 20151031 124224 6.22 1.89 20151031 124225 6.31 1.89 20151031 124226 6.35 1.89 20151031 124227 6.34 1.89 20151031 124228 6.33 1.89 20151031 124229 6.31 1.89 20151031 124230 6.29 1.89 20151031 124231 6.27 1.90 20151031 124232 6.25 1.90 20151031 124233 6.23 1.90 20151031 124234 6.19 1.90 20151031 124235 6.09 1.90 20151031 124236 5.99 1.89 20151031 124237 5.89 1.89 20151031 124238 5.80 1.89 20151031 124239 5.71 1.89 20151031 124240 5.62 1.89 20151031 124241 5.52 1.88 20151031 124242 5.43 1.88 20151031 124243 5.32 1.88 20151031 124244 5.19 1.88 20151031 124246 5.09 1.88 20151031 124247 4.99 1.88 20151031 124248 4.89 1.87 20151031 124249 4.79 1.87 20151031 124250 4.70 1.87 20151031 124251 4.61 1.87 20151031 124252 4.61 1.87 20151031 124253 4.61 1.87 20151031 124254 4.62 1.87 20151031 124255 4.63 1.87 20151031 124256 4.65 1.86 20151031 124257 4.68 1.86 20151031 124258 4.71 1.86 20151031 124259 4.75 1.86 20151031 124300 4.73 1.86 20151031 124301 4.72 1.86 20151031 124302 4.70 1.86 20151031 124303 4.69 1.86 20151031 124304 4.69 1.86 20151031 124305 4.69 1.86 20151031 124306 4.69 1.86 20151031 124307 4.69 1.86 20151031 124308 4.69 1.86 20151031 124309 4.69 1.86 20151031 124310 4.69 1.86 20151031 124311 4.70 1.87 20151031 124312 4.70 1.87 20151031 124313 4.71 1.87 20151031 124314 4.72 1.87 20151031 124315 4.73 1.87 20151031 124317 4.79 1.87 20151031 124318 4.87 1.88 20151031 124319 4.94 1.88 20151031 124320 5.02 1.88 20151031 124321 5.10 1.89 20151031 124322 5.18 1.89 20151031 124323 5.27 1.89 20151031 124324 5.35 1.90 20151031 124325 5.43 1.90 20151031 124326 5.52 1.91 20151031 124327 5.60 1.91 20151031 124328 5.68 1.91 20151031 124329 5.76 1.92 20151031 124330 5.85 1.92 20151031 124331 5.95 1.93 20151031 124332 6.03 1.93 20151031 124333 6.10 1.94 20151031 124334 6.14 1.94 20151031 124335 6.18 1.95 20151031 124336 6.21 1.95 20151031 124337 6.25 1.96 20151031 124338 6.30 1.96 20151031 124339 6.34 1.97 20151031 124340 6.38 1.97 20151031 124341 6.43 1.98 20151031 124342 6.49 1.98 20151031 124343 6.55 1.99 20151031 124344 6.61 1.99 20151031 124345 6.67 2.00 20151031 124346 6.75 2.00 20151031 124348 6.81 2.01 20151031 124349 6.87 2.01 20151031 124350 6.93 2.02 20151031 124351 6.96 2.03 20151031 124352 6.99 2.03 20151031 124353 7.02 2.04 20151031 124354 7.05 2.05 20151031 124355 7.08 2.05 20151031 124356 7.12 2.06 20151031 124357 7.15 2.07 20151031 124358 7.19 2.07 20151031 124359 7.17 2.08 20151031 124400 7.15 2.09 20151031 124401 7.14 2.09 20151031 124402 7.12 2.10 20151031 124403 7.11 2.11 20151031 124404 7.10 2.11 20151031 124405 7.10 2.12 20151031 124406 7.10 2.12 20151031 124407 7.13 2.13 20151031 124408 7.17 2.14 20151031 124409 7.21 2.14 20151031 124410 7.27 2.15 20151031 124411 7.31 2.16 20151031 124412 7.35 2.16 20151031 124413 7.39 2.17 20151031 124414 7.43 2.18 20151031 124415 7.45 2.18 20151031 124416 7.46 2.19 20151031 124417 7.46 2.20 20151031 124418 7.46 2.20 20151031 124420 7.47 2.21 20151031 124421 7.47 2.21 20151031 124422 7.48 2.22 20151031 124423 7.49 2.23 20151031 124424 7.46 2.23 20151031 124425 7.38 2.24 20151031 124426 7.28 2.24 20151031 124427 7.19 2.24 20151031 124429 7.06 2.25 20151031 124430 6.99 2.26 20151031 124431 6.95 2.26 20151031 124432 6.91 2.27 20151031 124433 6.95 2.27 20151031 124434 6.96 2.28 20151031 124435 6.98 2.28 20151031 124436 6.99 2.29 20151031 124437 6.99 2.30 20151031 124438 6.99 2.30 20151031 124439 6.98 2.31 20151031 124440 6.96 2.31 20151031 124441 7.07 2.32 20151031 124442 7.18 2.33 20151031 124443 7.28 2.34 20151031 124444 7.36 2.35 20151031 124445 7.45 2.36 20151031 124446 7.54 2.36 20151031 124448 7.70 2.38 20151031 124449 7.68 2.38 20151031 124451 7.63 2.39 20151031 124452 7.62 2.39 20151031 124453 7.61 2.40 20151031 124454 7.61 2.41 20151031 124455 7.62 2.41 20151031 124456 7.65 2.42 20151031 124457 7.68 2.43 20151031 124458 7.62 2.43 20151031 124459 7.54 2.43 20151031 124500 7.44 2.43 20151031 124501 7.35 2.43 20151031 124502 7.26 2.43 20151031 124503 7.18 2.43 20151031 124504 7.13 2.43 20151031 124505 7.07 2.43 20151031 124506 7.02 2.42 20151031 124507 7.01 2.42 20151031 124508 6.97 2.42 20151031 124509 6.96 2.42 20151031 124510 6.92 2.41 20151031 124511 6.88 2.41 20151031 124512 6.86 2.41 20151031 124513 6.82 2.41 20151031 124514 6.81 2.40 20151031 124515 6.86 2.40 20151031 124516 6.90 2.40 20151031 124517 6.94 2.39 20151031 124520 7.01 2.38 20151031 124521 7.03 2.38 20151031 124523 7.03 2.37 20151031 124524 7.02 2.37 20151031 124525 7.01 2.36 20151031 124526 7.01 2.36 20151031 124527 7.00 2.35 20151031 124528 6.99 2.34 20151031 124529 6.98 2.34 20151031 124530 6.97 2.33 20151031 124531 6.96 2.32 20151031 124532 6.89 2.31 20151031 124533 6.83 2.30 20151031 124534 6.78 2.30 20151031 124535 6.73 2.29 20151031 124536 6.69 2.28 20151031 124537 6.64 2.27 20151031 124538 6.59 2.26 20151031 124539 6.50 2.24 20151031 124540 6.43 2.24 20151031 124541 6.36 2.23 20151031 124542 6.27 2.22 20151031 124543 6.20 2.21 20151031 124544 6.11 2.20 20151031 124545 6.04 2.19 20151031 124546 5.96 2.18 20151031 124547 5.86 2.17 20151031 124548 5.77 2.16 20151031 124549 5.67 2.16 20151031 124550 5.58 2.15 20151031 124551 5.50 2.14 20151031 124552 5.41 2.14 20151031 124554 5.33 2.13 20151031 124555 5.25 2.12 20151031 124556 5.17 2.11 20151031 124557 5.10 2.11 20151031 124559 4.96 2.10 20151031 124600 4.89 2.10 20151031 124601 4.82 2.10 20151031 124602 4.74 2.10 20151031 124603 4.66 2.09 20151031 124604 4.58 2.09 20151031 124605 4.52 2.09 20151031 124606 4.51 2.08 20151031 124607 4.50 2.08 20151031 124608 4.51 2.08 20151031 124609 4.52 2.08 20151031 124610 4.55 2.08 20151031 124611 4.58 2.08 20151031 124612 4.63 2.08 20151031 124613 4.69 2.08 20151031 124614 4.73 2.08 20151031 124615 4.80 2.08 20151031 124616 4.86 2.08 20151031 124617 4.94 2.08 20151031 124618 5.04 2.08 20151031 124619 5.14 2.08 20151031 124620 5.28 2.08 20151031 124621 5.39 2.07 20151031 124622 5.40 2.07 20151031 124623 5.40 2.07 20151031 124624 5.41 2.07 20151031 124626 5.42 2.07 20151031 124627 5.43 2.06 20151031 124628 5.44 2.06 20151031 124629 5.45 2.06 20151031 124630 5.46 2.05 20151031 124631 5.44 2.05 20151031 124632 5.43 2.05 20151031 124633 5.41 2.04 20151031 124634 5.39 2.04 20151031 124635 5.37 2.03 20151031 124636 5.35 2.03 20151031 124637 5.33 2.03 20151031 124638 5.30 2.02 20151031 124639 5.28 2.02 20151031 124640 5.26 2.01 20151031 124641 5.24 2.01 20151031 124642 5.23 2.00 20151031 124643 5.21 2.00 20151031 124644 5.20 1.99 20151031 124645 5.19 1.99 20151031 124646 5.18 1.98 20151031 124647 5.19 1.98 20151031 124648 5.21 1.97 20151031 124649 5.23 1.96 20151031 124650 5.25 1.95 20151031 124651 5.27 1.94 20151031 124652 5.29 1.94 20151031 124653 5.32 1.93 20151031 124654 5.35 1.92 20151031 124655 5.36 1.91 20151031 124657 5.35 1.90 20151031 124658 5.35 1.89 20151031 124659 5.35 1.88 20151031 124700 5.37 1.87 20151031 124701 5.38 1.86 20151031 124702 5.41 1.85 20151031 124703 5.43 1.84 20151031 124704 5.27 1.83 20151031 124705 4.81 1.81 20151031 124706 4.36 1.80 20151031 124707 3.97 1.78 20151031 124708 3.57 1.77 20151031 124709 3.27 1.75 20151031 124710 2.92 1.74 20151031 124711 2.70 1.72 20151031 132629 5.85 0.48 20151031 132630 5.91 0.51 20151031 132631 5.97 0.54 20151031 132632 6.02 0.57 20151031 132633 6.07 0.60 20151031 132634 6.12 0.63 20151031 132635 6.17 0.67 20151031 132636 6.22 0.70 20151031 132637 6.15 0.72 20151031 132638 5.98 0.74 20151031 132639 5.79 0.76 20151031 132640 5.62 0.77 20151031 132641 5.46 0.80 20151031 132642 5.31 0.81 20151031 132643 5.16 0.83 20151031 132644 5.01 0.85 20151031 132646 4.89 0.87 20151031 132647 4.81 0.89 20151031 132648 4.73 0.90 20151031 132649 4.66 0.92 20151031 132650 4.59 0.94 20151031 132651 4.52 0.96 20151031 132652 4.45 0.97 20151031 132653 4.39 0.99 20151031 132654 4.32 1.00 20151031 132655 4.19 1.02 20151031 132656 4.05 1.04 20151031 132657 3.91 1.06 20151031 132658 3.77 1.07 20151031 132659 3.61 1.09 20151031 132700 3.46 1.11 20151031 132701 3.31 1.12 20151031 132702 3.12 1.13 20151031 132703 2.88 1.13 20151031 132704 2.61 1.14 20151031 132705 2.41 1.14 20151031 132706 2.22 1.14 20151031 132707 2.08 1.15 20151031 132708 1.95 1.15 20151031 132709 1.89 1.16 20151031 132710 1.84 1.16 20151031 132711 1.91 1.16 20151031 132712 1.99 1.16 20151031 132713 2.07 1.16 20151031 132714 2.17 1.16 20151031 132716 2.24 1.16 20151031 132717 2.35 1.16 20151031 132718 2.44 1.16 20151031 132719 2.56 1.16 20151031 132720 2.64 1.17 20151031 132721 2.72 1.17 20151031 132722 2.83 1.18 20151031 132723 2.92 1.19 20151031 132724 3.03 1.19 20151031 132725 3.13 1.20 20151031 132726 3.25 1.21 20151031 132727 3.37 1.21 20151031 132728 3.47 1.22 20151031 132729 3.55 1.22 20151031 132730 3.65 1.23 20151031 132731 3.73 1.23 20151031 132732 3.82 1.24 20151031 132733 3.90 1.24 20151031 132734 3.98 1.24 20151031 132735 4.06 1.25 20151031 132736 4.13 1.25 20151031 132737 4.17 1.25 20151031 132738 4.21 1.25 20151031 132739 4.25 1.25 20151031 132740 4.30 1.26 20151031 132741 4.34 1.26 20151031 132742 4.38 1.26 20151031 132743 4.43 1.26 20151031 132744 4.46 1.26 20151031 132745 4.41 1.26 20151031 132747 4.38 1.27 20151031 132748 4.34 1.27 20151031 132749 4.31 1.27 20151031 132750 4.28 1.28 20151031 132751 4.26 1.28 20151031 132752 4.24 1.28 20151031 132753 4.22 1.28 20151031 132754 4.20 1.29 20151031 132755 4.18 1.29 20151031 132756 4.18 1.29 20151031 132757 4.16 1.29 20151031 132758 4.15 1.30 20151031 132759 4.15 1.30 20151031 132800 4.14 1.30 20151031 132801 4.15 1.30 20151031 132802 4.15 1.31 20151031 132803 4.16 1.31 20151031 132804 4.17 1.31 20151031 132805 4.17 1.31 20151031 132806 4.19 1.31 20151031 132807 4.19 1.32 20151031 132808 4.22 1.32 20151031 132809 4.22 1.32 20151031 132810 4.24 1.32 20151031 132811 4.27 1.33 20151031 132812 4.28 1.33 20151031 132813 4.29 1.33 20151031 132814 4.29 1.33 20151031 132815 4.29 1.33 20151031 132817 4.28 1.34 20151031 132818 4.28 1.34 20151031 132819 4.25 1.34 20151031 132820 4.21 1.34 20151031 132821 4.18 1.35 20151031 132822 4.14 1.35 20151031 132823 4.11 1.35 20151031 132824 4.08 1.35 20151031 132825 4.05 1.35 20151031 132826 4.02 1.36 20151031 132827 3.98 1.36 20151031 132828 3.94 1.36 20151031 132829 3.89 1.36 20151031 132830 3.84 1.36 20151031 132831 3.80 1.36 20151031 132832 3.75 1.36 20151031 132833 3.71 1.36 20151031 132834 3.65 1.36 20151031 132835 3.61 1.36 20151031 132836 3.57 1.36 20151031 132837 3.53 1.36 20151031 132838 3.48 1.36 20151031 132839 3.44 1.36 20151031 132840 3.40 1.36 20151031 132841 3.35 1.36 20151031 132842 3.30 1.36 20151031 132843 3.25 1.36 20151031 132844 3.19 1.36 20151031 132845 3.14 1.36 20151031 132846 3.08 1.36 20151031 132848 3.03 1.36 20151031 132849 2.98 1.35 20151031 132850 2.93 1.35 20151031 132851 2.88 1.35 20151031 132852 2.84 1.35 20151031 132853 2.86 1.35 20151031 132854 2.87 1.35 20151031 132855 2.89 1.35 20151031 132856 2.90 1.35 20151031 132857 2.92 1.35 20151031 132858 2.94 1.35 20151031 132859 2.95 1.35 20151031 132900 2.97 1.35 20151031 132901 3.00 1.35 20151031 132902 3.04 1.35 20151031 132903 3.08 1.35 20151031 132904 3.12 1.35 20151031 132905 3.17 1.36 20151031 132906 3.22 1.36 20151031 132907 3.27 1.36 20151031 132908 3.33 1.36 20151031 132909 3.37 1.36 20151031 132910 3.40 1.36 20151031 132911 3.43 1.36 20151031 132912 3.46 1.37 20151031 132913 3.50 1.37 20151031 132914 3.53 1.37 20151031 132915 3.57 1.37 20151031 132916 3.60 1.38 20151031 132917 3.62 1.38 20151031 132919 3.64 1.38 20151031 132920 3.66 1.38 20151031 132921 3.67 1.38 20151031 132922 3.70 1.38 20151031 132923 3.72 1.38 20151031 132924 3.74 1.38 20151031 132925 3.78 1.38 20151031 132926 3.81 1.38 20151031 132927 3.87 1.38 20151031 132928 3.91 1.37 20151031 132929 3.96 1.37 20151031 132930 4.00 1.37 20151031 132931 4.05 1.37 20151031 132932 4.09 1.37 20151031 132933 4.13 1.37 20151031 132934 4.17 1.37 20151031 132935 4.18 1.37 20151031 132936 4.19 1.37 20151031 132937 4.20 1.37 20151031 132938 4.21 1.37 20151031 132939 4.22 1.37 20151031 132940 4.24 1.37 20151031 132941 4.25 1.37 20151031 132942 4.27 1.37 20151031 132943 4.27 1.36 20151031 132944 4.27 1.36 20151031 132945 4.28 1.35 20151031 132946 4.28 1.35 20151031 132947 4.28 1.35 20151031 132949 4.29 1.34 20151031 132950 4.29 1.34 20151031 132951 4.29 1.34 20151031 132952 4.31 1.34 20151031 132953 4.35 1.34 20151031 132954 4.38 1.33 20151031 132955 4.41 1.33 20151031 132956 4.44 1.33 20151031 132957 4.47 1.33 20151031 132958 4.49 1.33 20151031 132959 4.53 1.33 20151031 133000 4.57 1.33 20151031 133001 4.63 1.33 20151031 133002 4.68 1.33 20151031 133003 4.74 1.34 20151031 133004 4.80 1.34 20151031 133005 4.87 1.34 20151031 133006 4.94 1.34 20151031 133007 5.01 1.34 20151031 133008 5.06 1.34 20151031 133009 5.07 1.34 20151031 133010 5.09 1.34 20151031 133011 5.10 1.34 20151031 133012 5.11 1.34 20151031 133013 5.13 1.34 20151031 133014 5.14 1.34 20151031 133015 5.15 1.34 20151031 133016 5.16 1.34 20151031 133017 5.14 1.34 20151031 133018 5.13 1.34 20151031 133020 5.13 1.34 20151031 133021 5.11 1.34 20151031 133022 5.11 1.33 20151031 133023 5.10 1.33 20151031 133024 5.09 1.33 20151031 133025 5.09 1.33 20151031 133026 5.09 1.33 20151031 133027 5.09 1.34 20151031 133028 5.09 1.34 20151031 133029 5.10 1.34 20151031 133030 5.11 1.34 20151031 133031 5.12 1.34 20151031 133032 5.14 1.34 20151031 133033 5.15 1.34 20151031 133034 5.11 1.34 20151031 133035 5.08 1.33 20151031 133036 5.05 1.33 20151031 133037 5.02 1.33 20151031 133038 4.99 1.32 20151031 133039 4.96 1.32 20151031 133040 4.94 1.32 20151031 133041 4.91 1.31 20151031 133042 4.86 1.31 20151031 133043 4.82 1.31 20151031 133044 4.77 1.30 20151031 133045 4.72 1.30 20151031 133046 4.67 1.29 20151031 133047 4.62 1.29 20151031 133048 4.57 1.28 20151031 133050 4.53 1.28 20151031 133051 4.56 1.28 20151031 133052 4.60 1.28 20151031 133053 4.64 1.27 20151031 133054 4.67 1.27 20151031 133055 4.71 1.27 20151031 133056 4.75 1.26 20151031 133057 4.78 1.26 20151031 133058 4.81 1.26 20151031 133059 4.84 1.26 20151031 133100 4.87 1.25 20151031 133101 4.90 1.25 20151031 133102 4.94 1.25 20151031 133103 4.97 1.25 20151031 133104 5.00 1.25 20151031 133105 5.03 1.25 20151031 133106 5.06 1.24 20151031 133107 5.08 1.24 20151031 133108 5.11 1.24 20151031 133109 5.13 1.24 20151031 133110 5.17 1.24 20151031 133111 5.20 1.24 20151031 133112 5.23 1.24 20151031 133113 5.26 1.24 20151031 133114 5.29 1.24 20151031 133115 5.32 1.24 20151031 133116 5.31 1.24 20151031 133117 5.30 1.24 20151031 133118 5.30 1.24 20151031 133119 5.29 1.24 20151031 133121 5.28 1.24 20151031 133122 5.26 1.23 20151031 133123 5.24 1.23 20151031 133124 5.21 1.23 20151031 133125 5.13 1.23 20151031 133126 5.07 1.22 20151031 133127 5.01 1.22 20151031 133128 4.96 1.21 20151031 133129 4.92 1.21 20151031 133130 4.87 1.21 20151031 133131 4.83 1.20 20151031 133132 4.79 1.20 20151031 133133 4.76 1.20 20151031 133134 4.74 1.20 20151031 133135 4.73 1.19 20151031 133136 4.70 1.19 20151031 133137 4.69 1.19 20151031 133138 4.67 1.19 20151031 133139 4.65 1.19 20151031 133140 4.63 1.19 20151031 133141 4.60 1.19 20151031 133142 4.57 1.19 20151031 133143 4.54 1.19 20151031 133144 4.52 1.19 20151031 133145 4.49 1.19 20151031 133146 4.47 1.19 20151031 133147 4.45 1.19 20151031 133151 4.43 1.19 20151031 133152 4.42 1.19 20151031 133153 4.42 1.20 20151031 133154 4.42 1.20 20151031 133155 4.42 1.20 20151031 133156 4.42 1.20 20151031 133157 4.42 1.20 20151031 133158 4.43 1.20 20151031 133159 4.44 1.20 20151031 133200 4.46 1.20 20151031 133201 4.48 1.21 20151031 133202 4.50 1.21 20151031 133203 4.52 1.21 20151031 133204 4.53 1.21 20151031 133205 4.55 1.22 20151031 133206 4.57 1.22 20151031 133207 4.60 1.22 20151031 133208 4.63 1.23 20151031 133209 4.66 1.23 20151031 133210 4.69 1.23 20151031 133211 4.72 1.24 20151031 133212 4.74 1.24 20151031 133213 4.77 1.24 20151031 133214 4.79 1.25 20151031 133215 4.78 1.25 20151031 133216 4.78 1.25 20151031 133217 4.78 1.26 20151031 133218 4.78 1.26 20151031 133219 4.78 1.26 20151031 133221 4.78 1.26 20151031 133222 4.78 1.27 20151031 133223 4.78 1.27 20151031 133224 4.74 1.28 20151031 133225 4.70 1.28 20151031 133226 4.67 1.29 20151031 133227 4.64 1.30 20151031 133228 4.61 1.30 20151031 133229 4.58 1.31 20151031 133230 4.56 1.31 20151031 133231 4.54 1.32 20151031 133232 4.53 1.32 20151031 133233 4.52 1.33 20151031 133234 4.52 1.34 20151031 133235 4.52 1.34 20151031 133236 4.52 1.35 20151031 133237 4.53 1.35 20151031 133238 4.54 1.36 20151031 133239 4.55 1.37 20151031 133240 4.57 1.37 20151031 133241 4.60 1.38 20151031 133242 4.63 1.39 20151031 133243 4.65 1.39 20151031 133244 4.68 1.40 20151031 133245 4.71 1.41 20151031 133246 4.75 1.42 20151031 133247 4.78 1.42 20151031 133248 4.80 1.43 20151031 133249 4.83 1.43 20151031 133251 4.85 1.44 20151031 133252 4.87 1.44 20151031 133253 4.89 1.44 20151031 133254 4.91 1.45 20151031 133255 4.94 1.45 20151031 133256 4.96 1.46 20151031 133257 4.98 1.46 20151031 133258 5.02 1.47 20151031 133259 5.05 1.47 20151031 133300 5.09 1.48 20151031 133301 5.12 1.48 20151031 133302 5.17 1.49 20151031 133303 5.21 1.49 20151031 133304 5.25 1.50 20151031 133305 5.30 1.50 20151031 133306 5.36 1.51 20151031 133307 5.41 1.52 20151031 133308 5.47 1.52 20151031 133309 5.54 1.53 20151031 133310 5.59 1.53 20151031 133311 5.65 1.54 20151031 133312 5.70 1.54 20151031 133313 5.74 1.55 20151031 133314 5.74 1.56 20151031 133315 5.73 1.56 20151031 133316 5.72 1.57 20151031 133317 5.70 1.57 20151031 133318 5.68 1.58 20151031 133320 5.65 1.58 20151031 133321 5.63 1.59 20151031 133322 5.60 1.59 20151031 133323 5.52 1.60 20151031 133324 5.45 1.60 20151031 133325 5.38 1.61 20151031 133326 5.28 1.61 20151031 133327 5.20 1.62 20151031 133328 5.12 1.62 20151031 133329 5.02 1.63 20151031 133330 4.93 1.63 20151031 133331 4.81 1.64 20151031 133332 4.67 1.65 20151031 133333 4.57 1.65 20151031 133334 4.43 1.66 20151031 133335 4.33 1.67 20151031 133336 4.22 1.68 20151031 133337 4.09 1.68 20151031 133339 3.88 1.70 20151031 133340 3.75 1.71 20151031 133341 3.66 1.72 20151031 133342 3.57 1.72 20151031 133343 3.47 1.73 20151031 133344 3.40 1.74 20151031 133345 3.33 1.75 20151031 133346 3.26 1.76 20151031 133347 3.13 1.77 20151031 133348 2.99 1.78 20151031 133350 2.91 1.79 20151031 133351 2.86 1.80 20151031 133352 2.85 1.81 20151031 133353 2.90 1.82 20151031 133354 2.98 1.83 20151031 133355 3.10 1.84 20151031 133356 3.30 1.85 20151031 133357 3.54 1.87 20151031 133358 3.81 1.88 20151031 133359 4.07 1.90 20151031 133400 4.40 1.92 20151031 133401 4.69 1.94 20151031 133402 4.99 1.95 20151031 133403 5.30 1.97 20151031 133404 5.55 1.99 20151031 133405 5.74 2.01 20151031 133406 5.94 2.03 20151031 133407 6.18 2.06 20151031 133408 6.38 2.08 20151031 133409 6.60 2.10 20151031 133410 6.81 2.13 20151031 133411 7.02 2.15 20151031 133412 7.20 2.17 20151031 133413 7.30 2.19 20151031 133414 7.40 2.21 20151031 133419 7.81 2.30 20151031 133421 8.05 2.34 20151031 133422 8.18 2.36 20151031 133423 8.32 2.38 20151031 133424 8.46 2.41 20151031 133425 8.60 2.43 20151031 133426 8.75 2.45 20151031 133427 8.91 2.47 20151031 133428 9.08 2.50 20151031 133429 9.24 2.52 20151031 133430 9.31 2.54 20151031 133431 9.38 2.56 20151031 133432 9.45 2.58 20151031 133433 9.51 2.59 20151031 133434 9.56 2.61 20151031 133435 9.62 2.64 20151031 133436 9.67 2.65 20151031 133437 9.71 2.67 20151031 133438 9.70 2.69 20151031 133439 9.69 2.70 20151031 133440 9.67 2.71 20151031 133441 9.66 2.73 20151031 133442 9.65 2.74 20151031 133444 9.63 2.77 20151031 133445 9.63 2.78 20151031 133447 9.65 2.79 20151031 133448 9.68 2.81 20151031 133449 9.71 2.82 20151031 133450 9.74 2.83 20151031 133451 9.77 2.85 20151031 133452 9.79 2.86 20151031 133453 9.82 2.87 20151031 133454 9.84 2.88 20151031 133455 9.88 2.90 20151031 133456 9.94 2.91 20151031 133457 10.00 2.92 20151031 133458 10.06 2.93 20151031 133459 10.11 2.94 20151031 133500 10.16 2.95 20151031 133501 10.21 2.96 20151031 133502 10.26 2.97 20151031 133503 10.32 2.98 20151031 133504 10.39 2.99 20151031 133505 10.45 3.00 20151031 133506 10.52 3.01 20151031 133507 10.59 3.02 20151031 133508 10.65 3.03 20151031 133509 10.73 3.04 20151031 133510 10.82 3.05 20151031 133511 10.87 3.06 20151031 133512 10.90 3.06 20151031 133513 10.93 3.06 20151031 133515 10.96 3.07 20151031 133516 10.99 3.07 20151031 133517 11.01 3.07 20151031 133518 11.05 3.07 20151031 133519 11.08 3.08 20151031 133520 11.08 3.08 20151031 133521 11.05 3.08 20151031 133522 11.02 3.08 20151031 133523 10.99 3.07 20151031 133524 10.96 3.07 20151031 133525 10.93 3.07 20151031 133526 10.91 3.07 20151031 133527 10.88 3.07 20151031 133528 10.86 3.07 20151031 133529 10.86 3.07 20151031 133530 10.86 3.07 20151031 133531 10.86 3.08 20151031 133532 10.86 3.08 20151031 133533 10.86 3.08 20151031 133534 10.85 3.08 20151031 133535 10.85 3.08 20151031 133536 10.85 3.08 20151031 133537 10.84 3.08 20151031 133538 10.84 3.08 20151031 133539 10.83 3.08 20151031 133540 10.83 3.08 20151031 133541 10.83 3.08 20151031 133543 10.83 3.08 20151031 133544 10.82 3.08 20151031 133545 10.82 3.08 20151031 133546 10.81 3.08 20151031 133547 10.79 3.08 20151031 133548 10.77 3.08 20151031 133549 10.75 3.08 20151031 133550 10.74 3.08 20151031 133551 10.72 3.08 20151031 133552 10.70 3.08 20151031 133553 10.69 3.08 20151031 133554 10.67 3.08 20151031 133555 10.65 3.08 20151031 133556 10.64 3.08 20151031 133557 10.63 3.08 20151031 133558 10.61 3.08 20151031 133559 10.60 3.08 20151031 133600 10.58 3.08 20151031 133601 10.58 3.08 20151031 133602 10.56 3.07 20151031 133603 10.55 3.07 20151031 133604 10.54 3.06 20151031 133605 10.52 3.06 20151031 133606 10.51 3.05 20151031 133607 10.49 3.05 20151031 133608 10.48 3.05 20151031 133610 10.46 3.04 20151031 133611 10.45 3.04 20151031 133612 10.44 3.03 20151031 133613 10.43 3.03 20151031 133614 10.42 3.02 20151031 133615 10.40 3.02 20151031 133616 10.39 3.01 20151031 133617 10.38 3.01 20151031 133618 10.36 3.00 20151031 133619 10.35 3.00 20151031 133620 10.36 3.00 20151031 133621 10.37 2.99 20151031 133622 10.37 2.99 20151031 133623 10.38 2.99 20151031 133624 10.39 2.99 20151031 133625 10.39 2.98 20151031 133626 10.40 2.98 20151031 133627 10.42 2.98 20151031 133628 10.45 2.97 20151031 133629 10.47 2.97 20151031 133630 10.50 2.97 20151031 133631 10.52 2.96 20151031 133632 10.55 2.96 20151031 133633 10.58 2.96 20151031 133634 10.60 2.96 20151031 133635 10.63 2.95 20151031 133637 10.65 2.95 20151031 133638 10.66 2.95 20151031 133639 10.68 2.95 20151031 133640 10.70 2.95 20151031 133641 10.73 2.94 20151031 133642 10.75 2.94 20151031 133643 10.77 2.94 20151031 133644 10.80 2.94 20151031 133645 10.80 2.94 20151031 133646 10.80 2.93 20151031 133647 10.81 2.93 20151031 133648 10.81 2.93 20151031 133649 10.81 2.93 20151031 133650 10.81 2.93 20151031 133651 10.82 2.92 20151031 133652 10.82 2.92 20151031 133653 10.79 2.92 20151031 133654 10.76 2.91 20151031 133655 10.73 2.91 20151031 133656 10.71 2.90 20151031 133657 10.68 2.90 20151031 133658 10.65 2.89 20151031 133659 10.61 2.89 20151031 133700 10.58 2.89 20151031 133701 10.55 2.88 20151031 133703 10.52 2.87 20151031 133704 10.49 2.86 20151031 133705 10.47 2.86 20151031 133706 10.44 2.85 20151031 133707 10.42 2.84 20151031 133708 10.39 2.84 20151031 133709 10.36 2.83 20151031 133710 10.33 2.82 20151031 133711 10.30 2.81 20151031 133712 10.27 2.80 20151031 133713 10.24 2.79 20151031 133714 10.21 2.78 20151031 133715 10.18 2.77 20151031 133716 10.15 2.76 20151031 133717 10.12 2.75 20151031 133718 10.08 2.74 20151031 133719 10.03 2.73 20151031 133720 9.97 2.71 20151031 133721 9.92 2.70 20151031 133722 9.86 2.68 20151031 133723 9.81 2.67 20151031 133724 9.75 2.65 20151031 133725 9.70 2.64 20151031 133726 9.64 2.62 20151031 133727 9.56 2.61 20151031 133728 9.48 2.58 20151031 133730 9.40 2.56 20151031 133731 9.33 2.55 20151031 133732 9.25 2.53 20151031 133733 9.18 2.51 20151031 133734 9.10 2.49 20151031 133735 9.03 2.47 20151031 133736 9.00 2.46 20151031 133737 8.96 2.45 20151031 133738 8.93 2.44 20151031 133739 8.90 2.43 20151031 133740 8.87 2.42 20151031 133741 8.84 2.41 20151031 133742 8.80 2.40 20151031 133743 8.77 2.39 20151031 133744 8.76 2.38 20151031 133745 8.75 2.38 20151031 133746 8.74 2.38 20151031 133747 8.73 2.38 20151031 133748 8.71 2.37 20151031 133749 8.70 2.37 20151031 133750 8.68 2.36 20151031 133751 8.67 2.36 20151031 133752 8.67 2.36 20151031 133753 8.67 2.36 20151031 133755 8.66 2.35 20151031 133756 8.66 2.35 20151031 133757 8.66 2.34 20151031 133758 8.65 2.33 20151031 133759 8.64 2.33 20151031 133800 8.64 2.32 20151031 133801 8.66 2.32 20151031 133802 8.70 2.32 20151031 133803 8.74 2.33 20151031 133804 8.78 2.34 20151031 133805 8.81 2.34 20151031 133806 8.86 2.35 20151031 133807 8.90 2.35 20151031 133808 8.93 2.36 20151031 133809 8.97 2.37 20151031 133810 9.00 2.37 20151031 133811 9.03 2.37 20151031 133812 9.06 2.38 20151031 133813 9.09 2.38 20151031 133814 9.12 2.39 20151031 133815 9.16 2.39 20151031 133816 9.19 2.40 20151031 133817 9.20 2.40 20151031 133818 9.19 2.40 20151031 133819 9.18 2.40 20151031 133821 9.17 2.40 20151031 133822 9.17 2.41 20151031 133823 9.16 2.41 20151031 133824 9.16 2.41 20151031 133825 9.16 2.41 20151031 133826 9.15 2.41 20151031 133827 9.14 2.41 20151031 133828 9.13 2.41 20151031 133829 9.12 2.41 20151031 133830 9.11 2.40 20151031 133831 9.10 2.40 20151031 133832 9.09 2.40 20151031 133833 9.09 2.40 20151031 133834 9.07 2.40 20151031 133835 9.04 2.40 20151031 133836 9.00 2.39 20151031 133837 8.97 2.39 20151031 133838 8.94 2.38 20151031 133839 8.91 2.38 20151031 133840 8.88 2.38 20151031 133841 8.86 2.37 20151031 133842 8.83 2.37 20151031 133843 8.78 2.36 20151031 133844 8.74 2.36 20151031 133846 8.71 2.35 20151031 133847 8.66 2.35 20151031 133848 8.63 2.34 20151031 133849 8.59 2.33 20151031 133850 8.55 2.33 20151031 133851 8.52 2.32 20151031 133852 8.49 2.32 20151031 133853 8.47 2.31 20151031 133854 8.45 2.31 20151031 133855 8.44 2.30 20151031 133856 8.41 2.30 20151031 133857 8.40 2.29 20151031 133858 8.39 2.29 20151031 133859 8.38 2.28 20151031 133900 8.33 2.28 20151031 133901 8.28 2.27 20151031 133902 8.23 2.26 20151031 133903 8.17 2.25 20151031 133904 8.12 2.25 20151031 133905 8.07 2.24 20151031 133906 8.01 2.23 20151031 133907 7.95 2.22 20151031 133908 7.87 2.22 20151031 133910 7.75 2.21 20151031 133911 7.66 2.20 20151031 133912 7.56 2.19 20151031 133913 7.47 2.18 20151031 133914 7.37 2.17 20151031 133915 7.28 2.17 20151031 133916 7.18 2.16 20151031 133917 7.05 2.15 20151031 133918 6.93 2.14 20151031 133919 6.81 2.14 20151031 133920 6.69 2.13 20151031 133921 6.56 2.12 20151031 133922 6.45 2.11 20151031 133923 6.30 2.11 20151031 133924 6.18 2.10 20151031 133925 6.10 2.09 20151031 133926 6.05 2.09 20151031 133927 5.99 2.08 20151031 133928 5.93 2.08 20151031 133929 5.85 2.08 20151031 133930 5.79 2.07 20151031 133931 5.73 2.07 20151031 133932 5.66 2.06 20151031 133934 5.59 2.06 20151031 133935 5.54 2.06 20151031 133936 5.48 2.05 20151031 133937 5.42 2.05 20151031 133938 5.37 2.05 20151031 133939 5.32 2.04 20151031 133940 5.27 2.04 20151031 133941 5.22 2.04 20151031 133942 5.17 2.03 20151031 133943 5.11 2.03 20151031 133944 5.06 2.03 20151031 133945 5.01 2.03 20151031 133946 4.96 2.02 20151031 133947 4.90 2.02 20151031 133948 4.85 2.02 20151031 133949 4.79 2.01 20151031 133950 4.73 2.01 20151031 133951 4.69 2.01 20151031 133952 4.65 2.01 20151031 133953 4.61 2.01 20151031 133954 4.57 2.01 20151031 133955 4.53 2.01 20151031 133956 4.48 2.00 20151031 133958 4.44 2.00 20151031 133959 4.40 2.00 20151031 134000 4.36 2.00 20151031 134001 4.32 2.00 20151031 134002 4.28 1.99 20151031 134003 4.23 1.99 20151031 134004 4.19 1.99 20151031 134005 4.15 1.98 20151031 134006 4.12 1.98 20151031 134007 4.08 1.98 20151031 134008 4.04 1.98 20151031 134009 4.00 1.97 20151031 134010 3.94 1.97 20151031 134011 3.90 1.97 20151031 134012 3.86 1.97 20151031 134013 3.81 1.96 20151031 134014 3.77 1.96 20151031 134015 3.72 1.96 20151031 134016 3.67 1.95 20151031 134017 3.63 1.95 20151031 134018 3.59 1.95 20151031 134019 3.54 1.95 20151031 134020 3.50 1.94 20151031 134022 3.45 1.94 20151031 134023 3.40 1.94 20151031 134024 3.34 1.93 20151031 134025 3.26 1.93 20151031 134026 3.18 1.93 20151031 134027 3.09 1.93 20151031 134028 3.00 1.92 20151031 134029 2.91 1.92 20151031 134030 2.80 1.92 20151031 134031 2.71 1.91 20151031 134032 2.62 1.91 20151031 134033 2.54 1.91 20151031 134034 2.45 1.90 20151031 134035 2.38 1.90 20151031 134036 2.30 1.90 20151031 134037 2.22 1.89 20151031 134038 2.14 1.89 20151031 134039 2.08 1.88 20151031 134040 2.01 1.88 20151031 134041 1.93 1.88 20151031 134042 1.83 1.87 20151031 134043 1.71 1.87 20151031 134045 1.61 1.87 20151031 134046 1.52 1.86 20151031 134047 1.43 1.86 20151031 134048 1.33 1.86 20151031 134049 1.25 1.86 20151031 134050 1.11 1.85 20151031 134051 0.94 1.85 20151031 134052 0.78 1.84 20151031 134053 0.64 1.84 20151031 134054 0.50 1.83 20151031 134055 0.40 1.83 20151031 134056 0.37 1.82 20151031 134057 0.43 1.82 20151031 134058 0.51 1.81 20151031 134059 0.51 1.81 20151031 134100 0.56 1.80 20151031 134101 0.62 1.80 20151031 134102 0.71 1.80 20151031 134103 0.83 1.79 20151031 134104 0.94 1.79 20151031 134105 1.06 1.78 20151031 134106 1.18 1.78 20151031 134108 1.26 1.77 20151031 134109 1.34 1.77 20151031 134110 1.43 1.76 20151031 134111 1.52 1.76 20151031 134112 1.61 1.75 20151031 134113 1.69 1.75 20151031 134114 1.78 1.74 20151031 134115 1.86 1.74 20151031 134116 1.97 1.73 20151031 134117 2.08 1.72 20151031 134118 2.19 1.72 20151031 134119 2.29 1.71 20151031 134120 2.39 1.71 20151031 134121 2.49 1.70 20151031 134122 2.59 1.70 20151031 134123 2.71 1.69 20151031 134124 2.82 1.69 20151031 134125 2.93 1.69 20151031 134126 3.04 1.68 20151031 134127 3.15 1.68 20151031 134128 3.26 1.68 20151031 134130 3.37 1.67 20151031 134131 3.50 1.67 20151031 134132 3.61 1.67 20151031 134133 3.71 1.66 20151031 134134 3.81 1.66 20151031 134135 3.90 1.66 20151031 134136 3.99 1.66 20151031 134137 4.11 1.66 20151031 134138 4.20 1.65 20151031 134139 4.29 1.65 20151031 134140 4.38 1.65 20151031 134141 4.47 1.65 20151031 134142 4.55 1.65 20151031 134143 4.63 1.65 20151031 134144 4.73 1.66 20151031 134145 4.81 1.66 20151031 134146 4.90 1.66 20151031 134147 4.99 1.66 20151031 134148 5.08 1.67 20151031 134149 5.18 1.67 20151031 134150 5.32 1.68 20151031 134151 5.43 1.68 20151031 134153 5.55 1.69 20151031 134154 5.66 1.70 20151031 134155 5.78 1.70 20151031 134156 5.90 1.71 20151031 134157 6.02 1.72 20151031 134158 6.15 1.73 20151031 134159 6.23 1.74 20151031 134200 6.33 1.75 20151031 134201 6.42 1.76 20151031 134202 6.51 1.77 20151031 134203 6.61 1.78 20151031 134204 6.71 1.80 20151031 134205 6.81 1.81 20151031 134206 6.87 1.82 20151031 134207 6.88 1.83 20151031 134208 6.87 1.84 20151031 134209 6.87 1.85 20151031 134210 6.86 1.86 20151031 134211 6.85 1.88 20151031 134212 6.84 1.89 20151031 134214 6.83 1.90 20151031 134215 6.82 1.91 20151031 134216 6.83 1.92 20151031 134217 6.83 1.94 20151031 134218 6.85 1.96 20151031 134219 6.86 1.97 20151031 134220 6.87 1.99 20151031 134221 6.89 2.00 20151031 134222 6.91 2.01 20151031 134223 6.93 2.03 20151031 134224 6.99 2.04 20151031 134225 7.05 2.06 20151031 134226 7.11 2.08 20151031 134227 7.16 2.10 20151031 134228 7.22 2.11 20151031 134229 7.28 2.13 20151031 134230 7.33 2.14 20151031 134231 7.40 2.16 20151031 134232 7.50 2.18 20151031 134233 7.60 2.20 20151031 134234 7.70 2.22 20151031 134236 7.80 2.24 20151031 134237 7.90 2.26 20151031 134238 8.01 2.27 20151031 134239 8.12 2.30 20151031 134240 8.23 2.31 20151031 134241 8.32 2.33 20151031 134242 8.42 2.35 20151031 134243 8.51 2.37 20151031 134244 8.61 2.38 20151031 134245 8.72 2.40 20151031 134246 8.82 2.42 20151031 134247 8.91 2.44 20151031 134248 9.01 2.45 20151031 134249 9.09 2.47 20151031 134250 9.17 2.49 20151031 134251 9.24 2.50 20151031 134252 9.33 2.52 20151031 134253 9.40 2.53 20151031 134254 9.47 2.55 20151031 134255 9.54 2.56 20151031 134257 9.61 2.57 20151031 134258 9.69 2.59 20151031 134259 9.77 2.60 20151031 134300 9.86 2.62 20151031 134301 9.93 2.63 20151031 134302 10.01 2.64 20151031 134303 10.09 2.66 20151031 134304 10.17 2.67 20151031 134305 10.24 2.69 20151031 134306 10.35 2.70 20151031 134307 10.46 2.72 20151031 134308 10.56 2.74 20151031 134309 10.67 2.76 20151031 134310 10.78 2.77 20151031 134311 10.89 2.79 20151031 134312 11.00 2.81 20151031 134313 11.13 2.83 20151031 134314 11.23 2.85 20151031 134315 11.30 2.86 20151031 134316 11.38 2.88 20151031 134318 11.45 2.89 20151031 134319 11.53 2.91 20151031 134320 11.60 2.92 20151031 134321 11.68 2.94 20151031 134322 11.75 2.96 20151031 134323 11.82 2.97 20151031 134324 11.87 2.98 20151031 134325 11.92 3.00 20151031 134326 11.98 3.01 20151031 134327 12.04 3.02 20151031 134328 12.09 3.04 20151031 134329 12.14 3.05 20151031 134330 12.20 3.06 20151031 134331 12.25 3.07 20151031 134332 12.43 3.09 20151031 134333 12.61 3.12 20151031 134334 12.81 3.14 20151031 134335 13.00 3.17 20151031 134336 13.18 3.19 20151031 134337 13.37 3.21 20151031 134339 13.56 3.24 20151031 134340 13.75 3.26 20151031 134341 13.38 3.23 20151031 134342 12.83 3.18 20151031 134343 12.40 3.14 20151031 134344 11.98 3.09 20151031 134345 11.58 3.05 20151031 134346 11.20 3.01 20151031 134347 10.84 2.96 20151031 134348 10.49 2.92 20151031 134349 10.01 2.90 20151031 134350 9.62 2.90 20151031 134351 9.29 2.90 20151031 134352 9.04 2.90 20151031 134353 8.86 2.90 20151031 134354 8.80 2.90 20151031 134355 8.82 2.90 20151031 134356 8.98 2.89 20151031 134357 8.52 2.91 20151031 134358 7.74 2.94 20151031 134400 6.96 2.97 20151031 134401 6.21 3.00 20151031 134402 5.49 3.03 20151031 134403 4.70 3.06 20151031 134404 4.12 3.09 20151031 134405 3.67 3.12 20151031 134406 3.45 3.16 20151031 134407 3.37 3.21 20151031 134408 3.36 3.25 20151031 134409 3.38 3.30 20151031 134410 3.46 3.35 20151031 134411 3.59 3.40 20151031 134412 3.76 3.45 20151031 134413 3.98 3.49 20151031 134414 4.06 3.54 20151031 134415 3.83 3.60 20151031 134416 3.60 3.65 20151031 134418 3.19 3.76 20151031 134421 2.88 3.87 20151031 134422 2.76 3.92 20151031 134423 2.65 3.97 20151031 134424 2.48 4.02 20151031 134425 2.29 4.08 20151031 134426 2.16 4.13 20151031 134427 2.05 4.18 20151031 134428 1.97 4.22 20151031 134429 1.95 4.27 20151031 134430 1.98 4.32 20151031 134431 2.06 4.37 20151031 134432 2.10 4.41 20151031 134433 2.14 4.45 20151031 134434 2.18 4.49 20151031 134435 2.22 4.53 20151031 134436 2.26 4.57 20151031 134437 2.29 4.60 20151031 134438 2.33 4.64 20151031 134440 2.37 4.68 20151031 134441 2.43 4.71 20151031 134442 2.48 4.74 20151031 134443 2.54 4.77 20151031 134444 2.60 4.80 20151031 134445 2.68 4.82 20151031 134446 2.76 4.85 20151031 134447 2.84 4.88 20151031 134448 2.95 4.91 20151031 134449 3.05 4.93 20151031 134450 3.16 4.94 20151031 134451 3.28 4.96 20151031 134452 3.40 4.98 20151031 134453 3.54 5.00 20151031 134454 3.68 5.02 20151031 134455 3.85 5.04 20151031 134456 3.99 5.05 20151031 134457 4.14 5.07 20151031 134458 4.29 5.08 20151031 134500 4.45 5.10 20151031 134501 4.60 5.11 20151031 134502 4.77 5.12 20151031 134503 4.97 5.14 20151031 134504 5.14 5.15 20151031 134505 5.31 5.16 20151031 134506 5.48 5.17 20151031 134507 5.66 5.18 20151031 134508 5.83 5.18 20151031 134509 6.01 5.19 20151031 134510 6.19 5.20 20151031 134511 6.39 5.21 20151031 134512 6.58 5.22 20151031 134513 6.76 5.23 20151031 134514 6.92 5.24 20151031 134515 7.03 5.25 20151031 134516 7.15 5.26 20151031 134517 7.27 5.26 20151031 134520 7.53 5.29 20151031 134521 7.65 5.29 20151031 134522 7.78 5.31 20151031 134523 7.89 5.32 20151031 134524 7.95 5.32 20151031 134525 8.02 5.33 20151031 134526 8.09 5.34 20151031 134527 8.17 5.35 20151031 134528 8.23 5.36 20151031 134529 8.30 5.37 20151031 134530 8.37 5.38 20151031 134531 8.43 5.39 20151031 134532 8.48 5.40 20151031 134533 8.54 5.41 20151031 134534 8.59 5.42 20151031 134535 8.66 5.44 20151031 134536 8.71 5.46 20151031 134537 8.77 5.47 20151031 134539 8.82 5.48 20151031 134540 8.88 5.50 20151031 134541 8.93 5.51 20151031 134542 8.99 5.51 20151031 134543 9.06 5.52 20151031 134544 9.12 5.53 20151031 134545 9.17 5.54 20151031 134546 9.23 5.55 20151031 134547 9.28 5.55 20151031 134548 9.34 5.56 20151031 134549 9.40 5.57 20151031 134550 9.47 5.58 20151031 134551 9.55 5.59 20151031 134552 9.62 5.60 20151031 134553 9.68 5.61 20151031 134554 9.75 5.62 20151031 134555 9.81 5.63 20151031 134556 9.88 5.64 20151031 134558 9.95 5.65 20151031 134559 10.01 5.66 20151031 134600 10.09 5.67 20151031 134601 10.15 5.68 20151031 134602 10.21 5.69 20151031 134603 10.27 5.70 20151031 134604 10.32 5.70 20151031 134605 10.38 5.71 20151031 134606 10.45 5.72 20151031 134607 10.54 5.73 20151031 134608 10.62 5.74 20151031 134609 10.73 5.76 20151031 134610 10.82 5.77 20151031 134611 10.90 5.78 20151031 134612 10.99 5.79 20151031 134613 11.07 5.80 20151031 134614 11.15 5.81 20151031 134615 11.21 5.83 20151031 134617 11.27 5.84 20151031 134618 11.34 5.85 20151031 134619 11.39 5.86 20151031 134620 11.44 5.87 20151031 134621 11.50 5.88 20151031 134622 11.55 5.89 20151031 134623 11.60 5.91 20151031 134624 11.65 5.92 20151031 134625 11.69 5.93 20151031 134626 11.74 5.95 20151031 134627 11.79 5.96 20151031 134628 11.83 5.97 20151031 134629 11.90 5.99 20151031 134630 11.96 6.00 20151031 134631 12.02 6.02 20151031 134632 12.12 6.03 20151031 134633 12.22 6.05 20151031 134634 12.31 6.07 20151031 134636 12.42 6.08 20151031 134637 12.52 6.10 20151031 134638 12.60 6.12 20151031 134639 12.69 6.13 20151031 134640 12.77 6.15 20151031 134641 12.80 6.16 20151031 134642 12.80 6.18 20151031 134643 12.80 6.19 20151031 134644 12.81 6.21 20151031 134645 12.81 6.22 20151031 134646 12.81 6.24 20151031 134647 12.80 6.25 20151031 134648 12.81 6.27 20151031 134649 12.83 6.28 20151031 134650 12.86 6.30 20151031 134651 12.90 6.31 20151031 134652 12.94 6.33 20151031 134654 12.99 6.35 20151031 134655 13.04 6.37 20151031 134656 13.11 6.39 20151031 134657 13.16 6.40 20151031 134658 13.24 6.42 20151031 134659 13.36 6.44 20151031 134700 13.48 6.46 20151031 134701 13.60 6.48 20151031 134702 13.72 6.50 20151031 134703 13.84 6.52 20151031 134704 13.96 6.54 20151031 134705 14.09 6.57 20151031 134706 14.20 6.59 20151031 134707 14.24 6.60 20151031 134708 14.28 6.62 20151031 134709 14.33 6.63 20151031 134710 14.38 6.65 20151031 134711 14.44 6.66 20151031 134713 14.51 6.68 20151031 134714 14.57 6.69 20151031 134715 14.65 6.71 20151031 134716 14.69 6.71 20151031 134717 14.71 6.71 20151031 134718 14.74 6.71 20151031 134719 14.76 6.71 20151031 134720 14.79 6.71 20151031 134721 14.81 6.71 20151031 134722 14.83 6.71 20151031 134723 14.85 6.70 20151031 134724 14.88 6.70 20151031 134725 14.91 6.70 20151031 134726 14.94 6.69 20151031 134727 14.98 6.69 20151031 134728 15.01 6.68 20151031 134729 15.04 6.68 20151031 134731 15.08 6.67 20151031 134732 15.11 6.67 20151031 134733 15.12 6.66 20151031 134734 15.12 6.65 20151031 134735 15.11 6.64 20151031 134736 15.10 6.63 20151031 134737 15.09 6.62 20151031 134738 15.08 6.61 20151031 134739 15.07 6.60 20151031 134740 15.06 6.59 20151031 134741 15.06 6.58 20151031 134742 15.07 6.57 20151031 134743 15.08 6.56 20151031 134744 15.09 6.55 20151031 134745 15.09 6.53 20151031 134746 15.10 6.52 20151031 134747 15.11 6.51 20151031 134749 15.11 6.50 20151031 134750 15.12 6.49 20151031 134751 15.14 6.48 20151031 134752 15.16 6.46 20151031 134753 15.17 6.45 20151031 134754 15.19 6.44 20151031 134755 15.21 6.43 20151031 134756 15.21 6.41 20151031 134757 15.23 6.40 20151031 134758 15.24 6.39 20151031 134759 15.24 6.37 20151031 134800 15.23 6.35 20151031 134801 15.22 6.33 20151031 134802 15.22 6.32 20151031 134803 15.20 6.30 20151031 134804 15.20 6.28 20151031 134805 15.19 6.26 20151031 134807 15.17 6.25 20151031 134808 15.15 6.23 20151031 134809 15.12 6.20 20151031 134810 15.09 6.18 20151031 134811 15.06 6.16 20151031 134812 15.03 6.14 20151031 134813 15.00 6.11 20151031 134814 14.97 6.09 20151031 134815 14.94 6.07 20151031 134816 14.90 6.05 20151031 134817 14.86 6.02 20151031 134818 14.81 5.99 20151031 134819 14.76 5.96 20151031 134820 14.71 5.92 20151031 134821 14.67 5.90 20151031 134822 14.62 5.87 20151031 134823 14.58 5.84 20151031 134825 14.53 5.81 20151031 134826 14.44 5.77 20151031 134827 14.35 5.74 20151031 134828 14.27 5.71 20151031 134829 14.19 5.67 20151031 134830 14.12 5.64 20151031 134831 14.05 5.60 20151031 134832 13.98 5.57 20151031 134833 13.92 5.54 20151031 134834 13.84 5.50 20151031 134835 13.76 5.46 20151031 134836 13.68 5.41 20151031 134837 13.61 5.38 20151031 134838 13.54 5.33 20151031 134839 13.48 5.29 20151031 134840 13.43 5.25 20151031 134841 13.38 5.21 20151031 134843 13.33 5.17 20151031 134844 13.26 5.12 20151031 134845 13.20 5.07 20151031 134846 13.15 5.02 20151031 134847 13.10 4.97 20151031 134848 13.06 4.92 20151031 134849 13.02 4.87 20151031 134850 13.00 4.83 20151031 134851 12.96 4.77 20151031 134852 12.92 4.70 20151031 134853 12.88 4.64 20151031 134854 12.85 4.57 20151031 134855 12.82 4.50 20151031 134856 12.79 4.44 20151031 134857 12.77 4.37 20151031 134858 12.75 4.31 20151031 134900 12.73 4.24 20151031 134901 12.72 4.19 20151031 134902 12.71 4.14 20151031 134903 12.70 4.09 20151031 134904 12.70 4.03 20151031 134905 12.70 3.97 20151031 134906 12.70 3.91 20151031 134907 12.71 3.84 20151031 134908 12.72 3.78 20151031 134909 12.67 3.63 20151031 134910 12.62 3.48 20151031 134911 12.56 3.33 20151031 134912 12.51 3.18 20151031 134913 12.47 3.03 20151031 134914 12.44 2.89 20151031 134915 12.42 2.74 20151031 134916 12.41 2.59 20151031 134918 12.38 2.46 20151031 134919 12.32 2.35 20151031 134920 12.25 2.23 20151031 134921 12.16 2.12 20151031 140338 7.89 0.87 20151031 140339 8.23 0.95 20151031 140340 8.59 1.04 20151031 140341 9.00 1.12 20151031 140342 9.42 1.21 20151031 140343 9.87 1.30 20151031 140344 10.34 1.38 20151031 140345 10.58 1.41 20151031 140347 10.69 1.42 20151031 140348 10.79 1.42 20151031 140349 10.90 1.43 20151031 140350 11.00 1.43 20151031 140351 11.11 1.43 20151031 140352 11.23 1.43 20151031 140353 11.33 1.43 20151031 140354 11.47 1.44 20151031 140355 11.54 1.47 20151031 140356 11.60 1.50 20151031 140357 11.67 1.53 20151031 140358 11.75 1.55 20151031 140359 11.83 1.57 20151031 140400 11.92 1.59 20151031 140401 12.01 1.61 20151031 140403 12.12 1.63 20151031 140404 12.27 1.67 20151031 140405 12.46 1.75 20151031 140406 12.62 1.83 20151031 140407 12.75 1.90 20151031 140408 12.86 1.97 20151031 140409 12.95 2.03 20151031 140410 13.01 2.09 20151031 140411 13.07 2.16 20151031 140412 13.13 2.22 20151031 140413 13.40 2.40 20151031 140414 13.72 2.59 20151031 140415 14.03 2.78 20151031 140416 14.35 2.97 20151031 140417 14.67 3.16 20151031 140418 15.00 3.35 20151031 140420 15.33 3.53 20151031 140421 15.65 3.71 20151031 140422 15.82 3.85 20151031 140423 15.83 3.94 20151031 140424 15.84 4.04 20151031 140425 15.86 4.13 20151031 140426 15.87 4.25 20151031 140427 15.89 4.37 20151031 140428 15.91 4.50 20151031 140429 15.94 4.63 20151031 140430 15.96 4.77 20151031 140431 15.95 4.78 20151031 140432 15.93 4.80 20151031 140433 15.91 4.81 20151031 140434 15.89 4.81 20151031 140435 15.86 4.81 20151031 140437 15.84 4.81 20151031 140438 15.81 4.81 20151031 140439 15.79 4.81 20151031 140440 15.72 4.80 20151031 140441 15.66 4.81 20151031 140442 15.59 4.81 20151031 140443 15.51 4.82 20151031 140444 15.44 4.83 20151031 140445 15.37 4.83 20151031 140446 15.30 4.84 20151031 140447 15.23 4.85 20151031 140448 15.17 4.86 20151031 140449 15.11 4.85 20151031 140450 15.05 4.84 20151031 140451 14.99 4.83 20151031 140452 14.93 4.82 20151031 140454 14.88 4.81 20151031 140455 14.83 4.81 20151031 140456 14.77 4.80 20151031 140457 14.72 4.79 20151031 140458 14.69 4.79 20151031 140459 14.66 4.78 20151031 140500 14.62 4.78 20151031 140501 14.58 4.78 20151031 140502 14.55 4.78 20151031 140503 14.51 4.78 20151031 140504 14.47 4.77 20151031 140505 14.44 4.77 20151031 140506 14.43 4.77 20151031 140507 14.43 4.77 20151031 140508 14.43 4.77 20151031 140509 14.43 4.77 20151031 140511 14.43 4.76 20151031 140512 14.42 4.76 20151031 140513 14.41 4.76 20151031 140514 14.39 4.76 20151031 140515 14.37 4.75 20151031 140516 14.40 4.76 20151031 140517 14.43 4.76 20151031 140518 14.46 4.76 20151031 140519 14.49 4.76 20151031 140520 14.52 4.76 20151031 140521 14.55 4.76 20151031 140522 14.58 4.76 20151031 140523 14.61 4.76 20151031 140524 14.60 4.75 20151031 140525 14.56 4.75 20151031 140526 14.52 4.74 20151031 140527 14.48 4.73 20151031 140529 14.44 4.73 20151031 140530 14.39 4.72 20151031 140531 14.35 4.71 20151031 140532 14.31 4.70 20151031 140533 14.25 4.69 20151031 140534 14.18 4.67 20151031 140535 14.10 4.66 20151031 140536 14.03 4.64 20151031 140537 13.95 4.62 20151031 140538 13.88 4.60 20151031 140539 13.81 4.59 20151031 140540 13.73 4.57 20151031 140541 13.66 4.55 20151031 140542 13.63 4.54 20151031 140543 13.59 4.52 20151031 140544 13.54 4.51 20151031 140546 13.50 4.49 20151031 140547 13.45 4.48 20151031 140548 13.40 4.46 20151031 140549 13.34 4.45 20151031 140550 13.29 4.43 20151031 140551 13.27 4.42 20151031 140552 13.26 4.42 20151031 140553 13.25 4.41 20151031 140554 13.24 4.40 20151031 140555 13.23 4.39 20151031 140556 13.22 4.38 20151031 140557 13.21 4.37 20151031 140558 13.19 4.36 20151031 140559 13.19 4.35 20151031 140600 13.21 4.34 20151031 140601 13.22 4.34 20151031 140603 13.24 4.33 20151031 140604 13.26 4.33 20151031 140605 13.27 4.32 20151031 140606 13.30 4.31 20151031 140607 13.32 4.31 20151031 140608 13.34 4.30 20151031 140609 13.32 4.29 20151031 140610 13.30 4.29 20151031 140611 13.28 4.28 20151031 140612 13.27 4.28 20151031 140613 13.26 4.27 20151031 140614 13.25 4.26 20151031 140615 13.24 4.25 20151031 140616 13.23 4.25 20151031 140617 13.20 4.24 20151031 140618 13.16 4.23 20151031 140619 13.11 4.23 20151031 140621 13.07 4.23 20151031 140622 13.03 4.22 20151031 140623 12.99 4.22 20151031 140624 12.95 4.22 20151031 140625 12.92 4.21 20151031 140626 12.93 4.21 20151031 140627 12.95 4.21 20151031 140628 12.98 4.22 20151031 140629 13.01 4.22 20151031 140630 13.04 4.22 20151031 140631 13.06 4.22 20151031 140632 13.08 4.22 20151031 140633 13.11 4.23 20151031 140634 13.12 4.23 20151031 140635 13.14 4.23 20151031 140636 13.15 4.23 20151031 140637 13.17 4.23 20151031 140639 13.19 4.23 20151031 140640 13.20 4.23 20151031 140641 13.22 4.23 20151031 140642 13.24 4.23 20151031 140643 13.25 4.23 20151031 140644 13.24 4.22 20151031 140645 13.24 4.22 20151031 140646 13.23 4.22 20151031 140647 13.23 4.22 20151031 140648 13.22 4.21 20151031 140649 13.23 4.21 20151031 140650 13.22 4.21 20151031 140651 13.22 4.21 20151031 140652 13.22 4.21 20151031 140653 13.23 4.21 20151031 140654 13.23 4.20 20151031 140655 13.23 4.20 20151031 140657 13.24 4.20 20151031 140658 13.25 4.20 20151031 140659 13.25 4.20 20151031 140700 13.26 4.19 20151031 140701 13.26 4.19 20151031 140702 13.27 4.18 20151031 140703 13.27 4.18 20151031 140704 13.27 4.18 20151031 140705 13.26 4.17 20151031 140706 13.26 4.17 20151031 140707 13.26 4.17 20151031 140708 13.25 4.16 20151031 140709 13.24 4.16 20151031 140710 13.24 4.15 20151031 140711 13.24 4.15 20151031 140712 13.25 4.14 20151031 140713 13.26 4.14 20151031 140715 13.28 4.14 20151031 140716 13.32 4.13 20151031 140717 13.35 4.13 20151031 140718 13.36 4.12 20151031 140719 13.24 4.10 20151031 140720 13.10 4.08 20151031 140721 12.97 4.06 20151031 140722 12.84 4.04 20151031 140723 12.69 4.02 20151031 140724 12.56 4.00 20151031 140725 12.44 3.98 20151031 140726 12.32 3.97 20151031 140727 12.22 3.95 20151031 140728 12.13 3.94 20151031 140729 12.03 3.92 20151031 140730 11.92 3.91 20151031 140731 11.81 3.89 20151031 140733 11.70 3.88 20151031 140734 11.58 3.86 20151031 140735 11.46 3.84 20151031 140736 11.34 3.83 20151031 140737 11.25 3.82 20151031 140738 11.17 3.81 20151031 140739 11.09 3.80 20151031 140740 11.01 3.79 20151031 140741 10.93 3.78 20151031 140742 10.85 3.76 20151031 140743 10.78 3.75 20151031 140744 10.69 3.74 20151031 140745 10.58 3.72 20151031 140746 10.46 3.70 20151031 140747 10.32 3.68 20151031 140748 10.20 3.66 20151031 140749 10.08 3.64 20151031 140750 9.95 3.62 20151031 140752 9.82 3.60 20151031 140753 9.70 3.58 20151031 140754 9.60 3.57 20151031 140755 9.50 3.55 20151031 140756 9.40 3.54 20151031 140757 9.31 3.52 20151031 140758 9.20 3.51 20151031 140759 9.10 3.49 20151031 140800 9.01 3.48 20151031 140801 8.90 3.46 20151031 140802 8.76 3.45 20151031 140803 8.61 3.43 20151031 140804 8.47 3.41 20151031 140805 8.32 3.39 20151031 140806 8.18 3.38 20151031 140807 8.04 3.36 20151031 140808 7.86 3.34 20151031 140810 7.72 3.32 20151031 140811 7.59 3.31 20151031 140812 7.45 3.30 20151031 140813 7.31 3.28 20151031 140814 7.18 3.27 20151031 140815 7.04 3.25 20151031 140816 6.91 3.24 20151031 140817 6.77 3.22 20151031 140818 6.64 3.21 20151031 140819 6.49 3.19 20151031 140820 6.36 3.18 20151031 140821 6.23 3.17 20151031 140822 6.10 3.16 20151031 140823 5.97 3.14 20151031 140824 5.84 3.13 20151031 140825 5.70 3.12 20151031 140826 5.56 3.10 20151031 140827 5.43 3.09 20151031 140829 5.29 3.08 20151031 140830 5.16 3.07 20151031 140831 5.04 3.06 20151031 140832 4.92 3.05 20151031 140833 4.82 3.04 20151031 140834 4.71 3.03 20151031 140835 4.61 3.01 20151031 140836 4.50 3.00 20151031 140837 4.40 2.99 20151031 140838 4.29 2.98 20151031 140839 4.19 2.97 20151031 140840 4.10 2.96 20151031 140841 4.01 2.96 20151031 140842 3.92 2.95 20151031 140843 3.84 2.94 20151031 140844 3.76 2.93 20151031 140845 3.68 2.92 20151031 140846 3.60 2.91 20151031 140848 3.52 2.90 20151031 140849 3.45 2.90 20151031 140850 3.39 2.89 20151031 140851 3.34 2.88 20151031 140852 3.29 2.88 20151031 140853 3.25 2.87 20151031 140854 3.22 2.86 20151031 140855 3.19 2.85 20151031 140856 3.17 2.85 20151031 140857 3.15 2.84 20151031 140858 3.13 2.83 20151031 140859 3.12 2.83 20151031 140900 3.11 2.82 20151031 140901 3.11 2.81 20151031 140902 3.11 2.80 20151031 140903 3.13 2.80 20151031 140904 3.14 2.79 20151031 140905 3.17 2.78 20151031 140907 3.20 2.78 20151031 140908 3.24 2.77 20151031 140909 3.27 2.77 20151031 140910 3.32 2.76 20151031 140911 3.36 2.76 20151031 140912 3.43 2.75 20151031 140913 3.51 2.75 20151031 140914 3.61 2.74 20151031 140915 3.71 2.74 20151031 140916 3.81 2.73 20151031 140917 3.92 2.73 20151031 140918 4.04 2.72 20151031 140919 4.13 2.72 20151031 140920 4.23 2.71 20151031 140921 4.32 2.71 20151031 140922 4.45 2.71 20151031 140923 4.55 2.70 20151031 140924 4.68 2.70 20151031 140926 4.80 2.70 20151031 140927 4.92 2.69 20151031 140928 5.05 2.69 20151031 140929 5.16 2.69 20151031 140930 5.29 2.69 20151031 140931 5.44 2.69 20151031 140932 5.57 2.69 20151031 140933 5.71 2.68 20151031 140934 5.84 2.68 20151031 140935 5.99 2.68 20151031 140936 6.12 2.68 20151031 140937 6.25 2.69 20151031 140938 6.38 2.69 20151031 140939 6.52 2.70 20151031 140940 6.65 2.70 20151031 140941 6.79 2.70 20151031 140942 6.91 2.71 20151031 140943 7.04 2.71 20151031 140944 7.16 2.71 20151031 140946 7.29 2.72 20151031 140947 7.42 2.73 20151031 140948 7.56 2.74 20151031 140949 7.69 2.75 20151031 140950 7.82 2.76 20151031 140951 7.94 2.77 20151031 140952 8.08 2.77 20151031 140953 8.22 2.78 20151031 140954 8.33 2.79 20151031 140955 8.46 2.81 20151031 140956 8.62 2.83 20151031 140957 8.73 2.84 20151031 140958 8.85 2.86 20151031 140959 8.98 2.87 20151031 141000 9.10 2.89 20151031 141001 9.21 2.90 20151031 141002 9.33 2.92 20151031 141003 9.46 2.94 20151031 141005 9.56 2.95 20151031 141006 9.67 2.97 20151031 141007 9.78 2.99 20151031 141008 9.90 3.01 20151031 141009 9.99 3.02 20151031 141010 10.11 3.04 20151031 141011 10.21 3.06 20151031 141012 10.32 3.08 20151031 141013 10.43 3.11 20151031 141014 10.54 3.13 20151031 141015 10.65 3.15 20151031 141016 10.74 3.18 20151031 141017 10.85 3.20 20151031 141018 10.96 3.22 20151031 141019 11.09 3.25 20151031 141020 11.16 3.27 20151031 141021 11.22 3.28 20151031 141022 11.30 3.30 20151031 141023 11.39 3.32 20151031 141025 11.47 3.34 20151031 141026 11.55 3.36 20151031 141027 11.64 3.38 20151031 141028 11.71 3.40 20151031 141029 11.76 3.43 20151031 141030 11.81 3.45 20151031 141031 11.86 3.48 20151031 141032 11.90 3.50 20151031 141033 11.96 3.52 20151031 141034 12.02 3.54 20151031 141035 12.11 3.57 20151031 141036 12.17 3.59 20151031 141037 12.17 3.61 20151031 141038 12.20 3.62 20151031 141039 12.24 3.64 20151031 141040 12.27 3.65 20151031 141041 12.32 3.67 20151031 141042 12.37 3.69 20151031 141043 12.43 3.71 20151031 141044 12.46 3.72 20151031 141046 12.48 3.74 20151031 141047 12.51 3.76 20151031 141048 12.54 3.77 20151031 141049 12.57 3.79 20151031 141050 12.61 3.81 20151031 141051 12.64 3.83 20151031 141052 12.66 3.84 20151031 141053 12.70 3.86 20151031 141054 12.70 3.87 20151031 141055 12.70 3.88 20151031 141056 12.70 3.88 20151031 141057 12.71 3.90 20151031 141058 12.71 3.91 20151031 141059 12.72 3.92 20151031 141100 12.73 3.93 20151031 141101 12.74 3.93 20151031 141102 12.72 3.94 20151031 141103 12.69 3.94 20151031 141104 12.66 3.94 20151031 141106 12.64 3.94 20151031 141107 12.61 3.94 20151031 141108 12.59 3.95 20151031 141109 12.57 3.95 20151031 141110 12.56 3.95 20151031 141111 12.52 3.95 20151031 141112 12.45 3.94 20151031 141113 12.40 3.94 20151031 141114 12.35 3.93 20151031 141115 12.31 3.93 20151031 141116 12.28 3.93 20151031 141117 12.25 3.92 20151031 141118 12.22 3.92 20151031 141119 12.19 3.91 20151031 141120 12.15 3.90 20151031 141121 12.12 3.89 20151031 141122 12.10 3.88 20151031 141123 12.07 3.87 20151031 141124 12.05 3.86 20151031 141125 12.03 3.86 20151031 141127 12.01 3.85 20151031 141128 12.00 3.84 20151031 141129 11.98 3.83 20151031 141130 11.95 3.82 20151031 141131 11.93 3.81 20151031 141132 11.91 3.80 20151031 141133 11.89 3.80 20151031 141134 11.87 3.79 20151031 141135 11.82 3.78 20151031 141136 11.77 3.77 20151031 141137 11.69 3.76 20151031 141138 11.61 3.75 20151031 141139 11.53 3.74 20151031 141140 11.46 3.73 20151031 141141 11.37 3.72 20151031 141142 11.30 3.71 20151031 141143 11.23 3.70 20151031 141144 11.16 3.69 20151031 141145 11.05 3.68 20151031 141146 10.95 3.66 20151031 141148 10.84 3.65 20151031 141149 10.72 3.64 20151031 141150 10.62 3.62 20151031 141151 10.52 3.61 20151031 141152 10.42 3.60 20151031 141153 10.32 3.59 20151031 141154 10.25 3.58 20151031 141155 10.19 3.57 20151031 141156 10.12 3.55 20151031 141157 10.06 3.54 20151031 141158 10.00 3.53 20151031 141159 9.94 3.52 20151031 141200 9.88 3.51 20151031 141201 9.82 3.50 20151031 141202 9.77 3.49 20151031 141203 9.73 3.48 20151031 141204 9.70 3.47 20151031 141205 9.67 3.46 20151031 141206 9.64 3.45 20151031 141207 9.61 3.44 20151031 141209 9.58 3.43 20151031 141210 9.55 3.42 20151031 141211 9.50 3.42 20151031 141212 9.44 3.41 20151031 141213 9.37 3.40 20151031 141214 9.31 3.39 20151031 141215 9.25 3.38 20151031 141216 9.19 3.37 20151031 141217 9.13 3.36 20151031 141218 9.07 3.35 20151031 141219 8.99 3.35 20151031 141220 8.89 3.33 20151031 141221 8.79 3.32 20151031 141222 8.68 3.31 20151031 141223 8.58 3.30 20151031 141224 8.46 3.29 20151031 141225 8.36 3.28 20151031 141226 8.26 3.27 20151031 141227 8.18 3.26 20151031 141228 8.13 3.25 20151031 141229 8.08 3.24 20151031 141231 8.02 3.23 20151031 141232 7.96 3.22 20151031 141233 7.91 3.21 20151031 141234 7.86 3.20 20151031 141235 7.80 3.19 20151031 141236 7.74 3.18 20151031 141237 7.67 3.18 20151031 141238 7.59 3.16 20151031 141239 7.53 3.16 20151031 141240 7.46 3.15 20151031 141241 7.39 3.14 20151031 141242 7.32 3.13 20151031 141243 7.25 3.12 20151031 141244 7.18 3.11 20151031 141245 7.12 3.10 20151031 141246 7.07 3.09 20151031 141247 7.02 3.08 20151031 141248 6.97 3.08 20151031 141249 6.92 3.07 20151031 141250 6.88 3.06 20151031 141252 6.83 3.05 20151031 141253 6.79 3.04 20151031 141254 6.65 3.03 20151031 141255 6.51 3.02 20151031 141256 6.37 3.01 20151031 141257 6.23 3.00 20151031 141258 6.08 3.00 20151031 141259 5.89 2.98 20151031 141300 5.73 2.97 20151031 141301 5.56 2.97 20151031 141302 5.41 2.96 20151031 141303 5.25 2.95 20151031 141304 5.10 2.94 20151031 141305 4.95 2.93 20151031 141306 4.80 2.92 20151031 141307 4.67 2.92 20151031 141308 4.54 2.91 20151031 141309 4.42 2.90 20151031 141310 4.38 2.89 20151031 141311 4.37 2.89 20151031 141312 4.36 2.88 20151031 141313 4.36 2.87 20151031 141315 4.36 2.87 20151031 141316 4.37 2.86 20151031 141317 4.37 2.85 20151031 141318 4.39 2.85 20151031 141319 4.41 2.84 20151031 141320 4.45 2.84 20151031 141321 4.48 2.83 20151031 141322 4.52 2.83 20151031 141323 4.56 2.82 20151031 141324 4.60 2.82 20151031 141325 4.64 2.81 20151031 141326 4.69 2.81 20151031 141327 4.76 2.81 20151031 141328 4.83 2.80 20151031 141329 4.89 2.80 20151031 141330 4.97 2.79 20151031 141331 5.04 2.79 20151031 141332 5.12 2.78 20151031 141333 5.20 2.78 20151031 141334 5.28 2.77 20151031 141335 5.35 2.77 20151031 141337 5.42 2.76 20151031 141338 5.49 2.76 20151031 141339 5.57 2.75 20151031 141340 5.65 2.75 20151031 141341 5.74 2.74 20151031 141342 5.83 2.74 20151031 141343 5.92 2.73 20151031 141344 6.01 2.73 20151031 141345 6.07 2.72 20151031 141346 6.14 2.72 20151031 141347 6.22 2.71 20151031 141348 6.30 2.70 20151031 141349 6.37 2.69 20151031 141350 6.45 2.69 20151031 141351 6.53 2.68 20151031 141352 6.61 2.67 20151031 141353 6.65 2.66 20151031 141354 6.70 2.65 20151031 141355 6.74 2.64 20151031 141356 6.77 2.63 20151031 141357 6.80 2.62 20151031 141358 6.83 2.61 20151031 141400 6.86 2.60 20151031 141401 6.89 2.58 20151031 141402 6.93 2.57 20151031 141403 6.99 2.56 20151031 141404 7.03 2.55 20151031 141405 7.08 2.54 20151031 141406 7.14 2.53 20151031 141407 7.18 2.52 20151031 141408 7.24 2.51 20151031 141409 7.30 2.50 20151031 141410 7.32 2.49 20151031 141411 7.34 2.48 20151031 141412 7.36 2.47 20151031 141413 7.38 2.46 20151031 141414 7.41 2.45 20151031 141415 7.43 2.44 20151031 141416 7.46 2.44 20151031 141417 7.48 2.43 20151031 141418 7.52 2.43 20151031 141419 7.57 2.42 20151031 141420 7.61 2.42 20151031 141421 7.67 2.42 20151031 141423 7.72 2.42 20151031 141424 7.77 2.42 20151031 141425 7.82 2.42 20151031 141426 7.87 2.41 20151031 141427 7.95 2.42 20151031 141428 8.07 2.42 20151031 141429 8.17 2.42 20151031 141430 8.28 2.43 20151031 141431 8.39 2.43 20151031 141432 8.50 2.44 20151031 141433 8.60 2.44 20151031 141434 8.70 2.45 20151031 141435 8.84 2.45 20151031 141436 8.96 2.46 20151031 141437 9.08 2.47 20151031 141438 9.21 2.48 20151031 141439 9.33 2.48 20151031 141440 9.45 2.49 20151031 141441 9.60 2.50 20151031 141442 9.72 2.51 20151031 141443 9.82 2.52 20151031 141444 9.88 2.52 20151031 141445 9.94 2.53 20151031 141447 10.01 2.53 20151031 141448 10.08 2.54 20151031 141449 10.15 2.55 20151031 141450 10.23 2.55 20151031 141451 10.30 2.56 20151031 141452 10.37 2.57 20151031 141454 10.48 2.59 20151031 141456 10.58 2.61 20151031 141457 10.62 2.62 20151031 141458 10.66 2.63 20151031 141459 10.69 2.64 20151031 141500 10.72 2.65 20151031 141501 10.63 2.64 20151031 141502 10.53 2.62 20151031 141503 10.45 2.61 20151031 141504 10.38 2.60 20151031 141505 10.32 2.58 20151031 141506 10.27 2.57 20151031 141507 10.22 2.56 20151031 141508 10.19 2.55 20151031 141509 9.48 2.52 20151031 141511 8.78 2.48 20151031 141512 8.09 2.45 20151031 141513 7.41 2.42 20151031 141514 6.74 2.39 20151031 141515 6.06 2.35 20151031 141516 5.30 2.31 20151031 141517 4.65 2.28 20151031 141518 4.31 2.27 20151031 141519 4.02 2.25 20151031 141520 3.70 2.24 20151031 141521 3.40 2.23 20151031 141522 3.07 2.21 20151031 141523 2.70 2.20 20151031 141524 2.38 2.19 20151031 141525 2.06 2.17 20151031 141526 1.78 2.17 20151031 141527 1.53 2.16 20151031 141528 1.28 2.16 20151031 141529 1.00 2.15 20151031 141530 0.80 2.15 20151031 141531 0.65 2.14 20151031 141532 0.61 2.14 20151031 141533 0.70 2.14 20151031 141535 0.79 2.13 20151031 141536 0.81 2.13 20151031 141537 0.86 2.13 20151031 141538 0.93 2.12 20151031 141539 1.00 2.12 20151031 141540 1.08 2.12 20151031 141541 1.18 2.12 20151031 141542 1.27 2.12 20151031 141543 1.40 2.11 20151031 141544 1.49 2.11 20151031 141545 1.58 2.11 20151031 141546 1.67 2.11 20151031 141547 1.75 2.11 20151031 141548 1.82 2.10 20151031 141549 1.89 2.10 20151031 141550 1.96 2.10 20151031 141551 2.08 2.10 20151031 141552 2.32 2.10 20151031 141553 2.56 2.10 20151031 141554 2.80 2.09 20151031 141555 3.04 2.09 20151031 141556 3.26 2.09 20151031 141557 3.54 2.09 20151031 141559 3.75 2.08 20151031 141600 3.95 2.08 20151031 141601 4.04 2.08 20151031 141602 4.17 2.08 20151031 141603 4.28 2.07 20151031 141604 4.43 2.07 20151031 141605 4.59 2.07 20151031 141606 4.74 2.07 20151031 141607 4.92 2.06 20151031 141608 5.05 2.06 20151031 141609 5.09 2.06 20151031 141610 5.10 2.06 20151031 141611 5.16 2.06 20151031 141612 5.18 2.05 20151031 141613 5.24 2.05 20151031 141614 5.28 2.05 20151031 141615 5.35 2.05 20151031 141616 5.40 2.04 20151031 141617 5.42 2.04 20151031 141618 5.41 2.04 20151031 141619 5.42 2.03 20151031 141620 5.41 2.03 20151031 141621 5.43 2.03 20151031 141622 5.42 2.02 20151031 141623 5.44 2.02 20151031 141625 5.44 2.02 20151031 141626 5.48 2.02 20151031 141627 5.55 2.01 20151031 141628 5.59 2.01 20151031 141629 5.66 2.01 20151031 141630 5.70 2.01 20151031 141631 5.77 2.01 20151031 141632 5.82 2.01 20151031 141633 5.88 2.01 20151031 141634 5.95 2.01 20151031 141635 6.05 2.00 20151031 141636 6.13 2.00 20151031 141637 6.24 2.00 20151031 141638 6.35 2.00 20151031 141639 6.46 2.00 20151031 141641 6.68 2.00 20151031 141642 6.74 2.00 20151031 141645 6.91 1.99 20151031 141646 6.97 1.98 20151031 141647 7.05 1.98 20151031 141648 7.12 1.98 20151031 141650 7.21 1.97 20151031 141652 7.29 1.96 20151031 141653 7.31 1.96 20151031 141654 7.32 1.95 20151031 141655 7.35 1.94 20151031 141659 7.50 1.93 20151031 141700 7.50 1.92 20151031 141701 7.50 1.91 20151031 141702 7.51 1.91 20151031 141703 7.53 1.90 20151031 141704 7.55 1.89 20151031 141705 7.58 1.89 20151031 141706 7.61 1.88 20151031 141707 7.64 1.87 20151031 141708 7.62 1.87 20151031 141709 7.59 1.86 20151031 141710 7.56 1.85 20151031 141711 7.54 1.84 20151031 141712 7.52 1.84 20151031 141713 7.52 1.83 20151031 141714 7.52 1.82 20151031 141715 7.52 1.82 20151031 141716 7.48 1.81 20151031 141717 7.41 1.80 20151031 141718 7.32 1.79 20151031 141719 7.26 1.79 20151031 141720 7.19 1.78 20151031 141721 7.13 1.77 20151031 141722 7.07 1.76 20151031 141724 7.02 1.75 20151031 141725 6.96 1.75 20151031 141726 6.87 1.74 20151031 141727 6.80 1.73 20151031 141728 6.73 1.73 20151031 141729 6.66 1.72 20151031 141730 6.59 1.71 20151031 141731 6.53 1.71 20151031 141732 6.47 1.70 20151031 141733 6.38 1.69 20151031 141734 6.32 1.69 20151031 141735 6.25 1.68 20151031 141736 6.18 1.68 20151031 141737 6.11 1.68 20151031 141738 6.06 1.67 20151031 141739 5.98 1.67 20151031 141740 5.92 1.66 20151031 141741 5.86 1.66 20151031 141742 5.79 1.66 20151031 141743 5.73 1.65 20151031 141744 5.67 1.65 20151031 141745 5.61 1.65 20151031 141746 5.53 1.64 20151031 141747 5.48 1.64 20151031 141748 5.41 1.64 20151031 141750 5.36 1.63 20151031 141751 5.30 1.63 20151031 141752 5.24 1.63 20151031 141753 5.18 1.63 20151031 141754 5.11 1.63 20151031 141755 5.06 1.63 20151031 141756 5.00 1.63 20151031 141757 4.94 1.63 20151031 141758 4.89 1.63 20151031 141759 4.82 1.62 20151031 141800 4.75 1.62 20151031 141801 4.68 1.62 20151031 141802 4.63 1.62 20151031 141803 4.57 1.62 20151031 141804 4.53 1.62 20151031 141805 4.48 1.62 20151031 141806 4.44 1.61 20151031 141807 4.39 1.61 20151031 141808 4.34 1.61 20151031 141809 4.31 1.61 20151031 141810 4.26 1.61 20151031 141811 4.23 1.61 20151031 141812 4.19 1.61 20151031 141813 4.16 1.61 20151031 141814 4.11 1.61 20151031 141815 4.09 1.61 20151031 141817 4.07 1.61 20151031 141818 4.05 1.61 20151031 141819 4.03 1.61 20151031 141820 4.01 1.61 20151031 141821 3.99 1.61 20151031 141822 3.96 1.61 20151031 141823 3.94 1.61 20151031 141824 3.94 1.61 20151031 141825 3.95 1.61 20151031 141826 3.96 1.61 20151031 141827 3.97 1.61 20151031 141828 3.98 1.61 20151031 141829 3.99 1.62 20151031 141830 4.01 1.62 20151031 141831 4.04 1.62 20151031 141832 4.06 1.62 20151031 141833 4.09 1.62 20151031 141834 4.11 1.62 20151031 141835 4.14 1.62 20151031 141836 4.17 1.62 20151031 141837 4.19 1.63 20151031 141838 4.22 1.63 20151031 141839 4.25 1.63 20151031 141840 4.29 1.63 20151031 141841 4.33 1.63 20151031 141842 4.37 1.63 20151031 141844 4.41 1.64 20151031 141845 4.45 1.64 20151031 141846 4.49 1.64 20151031 141847 4.53 1.64 20151031 141848 4.57 1.64 20151031 141849 4.61 1.64 20151031 141850 4.66 1.65 20151031 141851 4.71 1.65 20151031 141852 4.75 1.65 20151031 141853 4.80 1.65 20151031 141854 4.85 1.66 20151031 141855 4.89 1.66 20151031 141856 4.94 1.66 20151031 141857 4.99 1.66 20151031 141858 5.03 1.67 20151031 141859 5.08 1.67 20151031 141900 5.12 1.67 20151031 141901 5.17 1.68 20151031 141902 5.21 1.68 20151031 141903 5.26 1.68 20151031 141904 5.32 1.69 20151031 141905 5.36 1.69 20151031 141906 5.41 1.70 20151031 141907 5.45 1.70 20151031 141908 5.49 1.70 20151031 141909 5.54 1.70 20151031 141910 5.58 1.71 20151031 141912 5.63 1.71 20151031 141913 5.67 1.71 20151031 141914 5.71 1.72 20151031 141915 5.75 1.72 20151031 141916 5.78 1.72 20151031 141917 5.82 1.72 20151031 141918 5.86 1.73 20151031 141919 5.89 1.73 20151031 141920 5.92 1.73 20151031 141921 5.96 1.73 20151031 141922 5.99 1.73 20151031 141923 6.03 1.74 20151031 141924 6.08 1.74 20151031 141925 6.13 1.74 20151031 141926 6.17 1.75 20151031 141927 6.22 1.75 20151031 141928 6.26 1.75 20151031 141929 6.30 1.76 20151031 141930 6.35 1.76 20151031 141931 6.38 1.76 20151031 141932 6.39 1.77 20151031 141934 6.43 1.77 20151031 141935 6.44 1.77 20151031 141936 6.46 1.77 20151031 141937 6.48 1.78 20151031 141938 6.49 1.78 20151031 141940 6.51 1.78 20151031 141941 6.51 1.78 20151031 141942 6.52 1.78 20151031 141943 6.52 1.78 20151031 141944 6.52 1.79 20151031 141945 6.52 1.79 20151031 141946 6.51 1.79 20151031 141947 6.52 1.79 20151031 141948 6.51 1.79 20151031 141949 6.47 1.79 20151031 141950 6.43 1.79 20151031 141951 6.39 1.79 20151031 141952 6.36 1.79 20151031 141953 6.33 1.79 20151031 141954 6.30 1.79 20151031 141955 6.27 1.79 20151031 141956 6.23 1.79 20151031 141957 6.16 1.79 20151031 141958 6.07 1.78 20151031 141959 5.99 1.78 20151031 142000 5.92 1.78 20151031 142001 5.82 1.78 20151031 142002 5.75 1.78 20151031 142003 5.67 1.78 20151031 142004 5.59 1.78 20151031 142005 5.57 1.78 20151031 142006 5.55 1.78 20151031 142007 5.53 1.78 20151031 142009 5.51 1.79 20151031 142010 5.49 1.79 20151031 142011 5.46 1.79 20151031 142012 5.44 1.79 20151031 142013 5.42 1.79 20151031 142014 5.42 1.79 20151031 142015 5.43 1.80 20151031 142016 5.44 1.80 20151031 142017 5.45 1.80 20151031 142018 5.46 1.80 20151031 142019 5.47 1.80 20151031 142020 5.48 1.80 20151031 142021 5.49 1.81 20151031 142022 5.49 1.81 20151031 142023 5.47 1.81 20151031 142024 5.46 1.82 20151031 142025 5.45 1.82 20151031 142026 5.44 1.82 20151031 142027 5.44 1.83 20151031 142028 5.43 1.83 20151031 142029 5.42 1.83 20151031 142030 5.43 1.84 20151031 142031 5.45 1.84 20151031 142032 5.48 1.84 20151031 142033 5.50 1.85 20151031 142034 5.52 1.85 20151031 142035 5.55 1.85 20151031 142036 5.57 1.86 20151031 142038 5.60 1.86 20151031 142039 5.62 1.87 20151031 142040 5.64 1.87 20151031 142041 5.66 1.87 20151031 142042 5.67 1.88 20151031 142043 5.69 1.88 20151031 142044 5.70 1.88 20151031 142045 5.72 1.89 20151031 142046 5.74 1.89 20151031 142047 5.76 1.90 20151031 142048 5.78 1.90 20151031 142049 5.82 1.90 20151031 142050 5.85 1.91 20151031 142051 5.88 1.91 20151031 142052 5.92 1.92 20151031 142053 5.95 1.92 20151031 142054 5.99 1.92 20151031 142055 6.02 1.93 20151031 142056 6.03 1.93 20151031 142057 6.03 1.93 20151031 142058 6.04 1.94 20151031 142059 6.05 1.94 20151031 142100 6.06 1.94 20151031 142101 6.07 1.95 20151031 142102 6.08 1.95 20151031 142103 6.09 1.95 20151031 142104 6.09 1.96 20151031 142105 6.09 1.96 20151031 142107 6.10 1.96 20151031 142108 6.10 1.97 20151031 142109 6.10 1.97 20151031 142110 6.10 1.98 20151031 142111 6.11 1.98 20151031 142112 6.11 1.98 20151031 142113 6.11 1.99 20151031 142114 6.11 1.99 20151031 142115 6.11 1.99 20151031 142116 6.11 2.00 20151031 142117 6.11 2.00 20151031 142118 6.12 2.00 20151031 142119 6.12 2.01 20151031 142120 6.12 2.01 20151031 142121 6.13 2.01 20151031 142122 6.15 2.02 20151031 142123 6.17 2.02 20151031 142124 6.19 2.02 20151031 142125 6.21 2.03 20151031 142126 6.23 2.03 20151031 142127 6.25 2.03 20151031 142128 6.28 2.03 20151031 142129 6.30 2.04 20151031 142130 6.31 2.04 20151031 142131 6.33 2.04 20151031 142132 6.34 2.05 20151031 142133 6.35 2.05 20151031 142134 6.37 2.05 20151031 142135 6.38 2.06 20151031 142137 6.39 2.06 20151031 142138 6.39 2.06 20151031 142139 6.37 2.07 20151031 142140 6.36 2.07 20151031 142141 6.34 2.07 20151031 142142 6.32 2.07 20151031 142143 6.31 2.07 20151031 142144 6.29 2.08 20151031 142145 6.28 2.08 20151031 142146 6.27 2.08 20151031 142147 6.27 2.08 20151031 142148 6.28 2.08 20151031 142149 6.28 2.09 20151031 142150 6.28 2.09 20151031 142151 6.28 2.09 20151031 142152 6.28 2.09 20151031 142153 6.28 2.09 20151031 142154 6.29 2.10 20151031 142155 6.30 2.10 20151031 142156 6.32 2.10 20151031 142157 6.33 2.10 20151031 142158 6.35 2.10 20151031 142159 6.37 2.10 20151031 142200 6.39 2.10 20151031 142201 6.41 2.10 20151031 142202 6.43 2.10 20151031 142203 6.44 2.10 20151031 142204 6.46 2.10 20151031 142205 6.47 2.11 20151031 142207 6.50 2.11 20151031 142208 6.51 2.11 20151031 142209 6.53 2.11 20151031 142210 6.55 2.11 20151031 142211 6.56 2.11 20151031 142212 6.56 2.11 20151031 142213 6.56 2.11 20151031 142214 6.55 2.11 20151031 142215 6.55 2.11 20151031 142216 6.54 2.12 20151031 142217 6.53 2.12 20151031 142218 6.53 2.12 20151031 142219 6.52 2.12 20151031 142220 6.51 2.12 20151031 142221 6.51 2.12 20151031 142222 6.51 2.12 20151031 142223 6.51 2.12 20151031 142224 6.51 2.12 20151031 142225 6.51 2.12 20151031 142226 6.52 2.12 20151031 142227 6.53 2.13 20151031 142228 6.54 2.13 20151031 142229 6.54 2.13 20151031 142230 6.55 2.13 20151031 142231 6.56 2.13 20151031 142232 6.56 2.13 20151031 142233 6.57 2.14 20151031 142234 6.58 2.14 20151031 142235 6.59 2.14 20151031 142237 6.60 2.14 20151031 142238 6.61 2.14 20151031 142239 6.62 2.14 20151031 142240 6.63 2.14 20151031 142241 6.63 2.15 20151031 142242 6.65 2.15 20151031 142243 6.65 2.15 20151031 142244 6.66 2.15 20151031 142245 6.68 2.15 20151031 142246 6.68 2.15 20151031 142247 6.69 2.15 20151031 142248 6.70 2.15 20151031 142249 6.71 2.16 20151031 142250 6.71 2.16 20151031 142251 6.72 2.16 20151031 142252 6.72 2.16 20151031 142253 6.73 2.16 20151031 142254 6.72 2.16 20151031 142255 6.72 2.16 20151031 142256 6.72 2.16 20151031 142257 6.72 2.16 20151031 142258 6.72 2.16 20151031 142259 6.72 2.16 20151031 142300 6.73 2.17 20151031 142301 6.73 2.17 20151031 142302 6.74 2.17 20151031 142303 6.75 2.17 20151031 142304 6.76 2.17 20151031 142305 6.77 2.17 20151031 142306 6.78 2.16 20151031 142308 6.79 2.16 20151031 142309 6.80 2.16 20151031 142310 6.81 2.16 20151031 142311 6.80 2.16 20151031 142312 6.80 2.16 20151031 142313 6.79 2.16 20151031 142314 6.79 2.16 20151031 142315 6.78 2.16 20151031 142316 6.78 2.16 20151031 142317 6.77 2.16 20151031 142318 6.76 2.15 20151031 142319 6.74 2.15 20151031 142320 6.72 2.15 20151031 142321 6.70 2.15 20151031 142322 6.67 2.14 20151031 142323 6.65 2.14 20151031 142324 6.62 2.14 20151031 142325 6.60 2.14 20151031 142326 6.58 2.13 20151031 142327 6.55 2.13 20151031 142328 6.52 2.13 20151031 142329 6.48 2.13 20151031 142330 6.44 2.12 20151031 142331 6.41 2.12 20151031 142332 6.37 2.12 20151031 142333 6.34 2.12 20151031 142334 6.31 2.12 20151031 142335 6.28 2.11 20151031 142336 6.26 2.11 20151031 142337 6.23 2.11 20151031 142339 6.21 2.11 20151031 142340 6.18 2.10 20151031 142341 6.16 2.10 20151031 142342 6.14 2.10 20151031 142343 6.12 2.10 20151031 142344 6.10 2.09 20151031 142345 6.11 2.09 20151031 142346 6.11 2.09 20151031 142347 6.11 2.09 20151031 142348 6.11 2.08 20151031 142349 6.11 2.08 20151031 142350 6.12 2.08 20151031 142351 6.12 2.08 20151031 142352 6.13 2.08 20151031 142353 6.12 2.07 20151031 142354 6.11 2.07 20151031 142355 6.11 2.07 20151031 142356 6.10 2.07 20151031 142357 6.09 2.07 20151031 142358 6.09 2.07 20151031 142359 6.08 2.06 20151031 142400 6.07 2.06 20151031 142401 6.05 2.06 20151031 142402 6.02 2.06 20151031 142403 6.00 2.06 20151031 142404 5.98 2.05 20151031 142405 5.95 2.05 20151031 142406 5.93 2.05 20151031 142407 5.90 2.05 20151031 142408 5.88 2.05 20151031 142410 5.84 2.05 20151031 142411 5.80 2.04 20151031 142412 5.76 2.04 20151031 142413 5.72 2.04 20151031 142414 5.69 2.04 20151031 142415 5.65 2.04 20151031 142416 5.61 2.04 20151031 142417 5.58 2.04 20151031 142418 5.53 2.04 20151031 142419 5.50 2.04 20151031 142420 5.46 2.03 20151031 142421 5.42 2.03 20151031 142422 5.39 2.03 20151031 142423 5.35 2.03 20151031 142424 5.32 2.03 20151031 142425 5.29 2.02 20151031 142426 5.28 2.02 20151031 142427 5.30 2.02 20151031 142428 5.32 2.02 20151031 142429 5.34 2.02 20151031 142430 5.36 2.02 20151031 142431 5.39 2.02 20151031 142432 5.41 2.01 20151031 142433 5.44 2.01 20151031 142434 5.48 2.01 20151031 142435 5.52 2.02 20151031 142436 5.57 2.02 20151031 142437 5.62 2.02 20151031 142438 5.67 2.02 20151031 142439 5.72 2.02 20151031 142440 5.76 2.02 20151031 142442 5.81 2.02 20151031 142443 5.87 2.03 20151031 142444 5.95 2.03 20151031 142445 6.04 2.03 20151031 142446 6.13 2.04 20151031 142447 6.22 2.04 20151031 142448 6.31 2.04 20151031 142449 6.40 2.05 20151031 142450 6.51 2.05 20151031 142451 6.60 2.05 20151031 142452 6.47 2.05 20151031 142453 6.34 2.05 20151031 142454 6.21 2.05 20151031 142455 6.09 2.05 20151031 142456 5.96 2.05 20151031 142457 5.80 2.05 20151031 142458 5.67 2.05 20151031 142459 5.53 2.04 20151031 142500 5.34 2.04 20151031 142501 5.16 2.04 20151031 142502 4.98 2.04 20151031 142503 4.82 2.04 20151031 142504 4.66 2.03 20151031 142506 4.38 2.03 20151031 142508 4.15 2.03 20151031 142510 3.86 2.03 20151031 142511 3.73 2.03 20151031 142513 3.59 2.03 20151031 142514 3.44 2.04 20151031 142515 3.30 2.04 20151031 142516 3.17 2.04 20151031 142517 3.20 2.04 20151031 142518 3.36 2.05 20151031 142519 3.51 2.05 20151031 142520 3.67 2.06 20151031 142521 3.82 2.07 20151031 142522 3.98 2.07 20151031 142523 4.12 2.08 20151031 142524 4.25 2.08 20151031 142525 4.34 2.09 20151031 142526 4.32 2.09 20151031 142527 4.30 2.10 20151031 142528 4.27 2.11 20151031 142529 4.25 2.11 20151031 142530 4.22 2.12 20151031 142531 4.18 2.12 20151031 142532 4.15 2.13 20151031 142533 4.09 2.14 20151031 142534 3.95 2.14 20151031 142535 3.81 2.15 20151031 142536 3.66 2.15 20151031 142537 3.49 2.16 20151031 142538 3.35 2.17 20151031 142539 3.19 2.17 20151031 142540 3.04 2.18 20151031 142541 2.87 2.19 20151031 142542 2.37 2.19 20151031 142543 1.86 2.20 20151031 142545 1.33 2.20 20151031 142546 0.79 2.21 20151031 142547 0.48 2.22 20151031 142548 0.70 2.22 20151031 142549 1.16 2.23 20151031 142550 1.75 2.23 20151031 142551 2.17 2.24 20151031 142552 2.56 2.24 20151031 142553 3.00 2.25 20151031 142554 3.43 2.26 20151031 142555 3.84 2.26 20151031 142556 4.19 2.27 20151031 142557 4.54 2.27 20151031 142558 4.89 2.28 20151031 142559 5.14 2.28 20151031 142600 5.33 2.29 20151031 142601 5.54 2.29 20151031 142602 5.77 2.30 20151031 142603 5.98 2.30 20151031 142604 6.18 2.31 20151031 142605 6.38 2.31 20151031 142606 6.58 2.32 20151031 142607 6.76 2.32 20151031 142608 6.92 2.32 20151031 142609 7.07 2.32 20151031 142612 7.55 2.33 20151031 142613 7.69 2.33 20151031 142614 7.83 2.33 20151031 142616 7.92 2.33 20151031 142617 7.90 2.33 20151031 142618 7.89 2.33 20151031 142619 7.89 2.32 20151031 142620 7.89 2.32 20151031 142621 7.89 2.32 20151031 142622 7.90 2.32 20151031 142623 7.92 2.32 20151031 142624 7.93 2.32 20151031 142625 7.97 2.32 20151031 142626 8.00 2.32 20151031 142627 8.04 2.32 20151031 142628 8.07 2.33 20151031 142629 8.10 2.33 20151031 142630 8.13 2.33 20151031 142631 8.17 2.33 20151031 142632 8.20 2.34 20151031 142633 8.21 2.34 20151031 142634 8.23 2.34 20151031 142635 8.24 2.34 20151031 142636 8.26 2.34 20151031 142637 8.28 2.34 20151031 142638 8.29 2.34 20151031 142639 8.31 2.34 20151031 142640 8.32 2.35 20151031 142641 8.32 2.35 20151031 142642 8.32 2.34 20151031 142643 8.31 2.34 20151031 142644 8.31 2.34 20151031 142645 8.31 2.34 20151031 142646 8.30 2.34 20151031 142648 8.30 2.34 20151031 142649 8.30 2.34 20151031 142650 8.30 2.34 20151031 142651 8.31 2.34 20151031 142652 8.31 2.34 20151031 142653 8.31 2.34 20151031 142654 8.31 2.34 20151031 142655 8.32 2.34 20151031 142656 8.32 2.34 20151031 142657 8.32 2.34 20151031 142658 8.31 2.34 20151031 142659 8.30 2.34 20151031 142700 8.28 2.33 20151031 142701 8.27 2.33 20151031 142702 8.26 2.33 20151031 142703 8.24 2.33 20151031 142704 8.23 2.33 20151031 142705 8.22 2.33 20151031 142706 8.21 2.33 20151031 142707 8.21 2.33 20151031 142708 8.22 2.32 20151031 142709 8.22 2.32 20151031 142710 8.22 2.32 20151031 142711 8.22 2.32 20151031 142712 8.22 2.32 20151031 142713 8.22 2.32 20151031 142714 8.22 2.31 20151031 142715 8.23 2.31 20151031 142716 8.24 2.31 20151031 142717 8.25 2.31 20151031 142719 8.27 2.31 20151031 142720 8.28 2.31 20151031 142721 8.29 2.31 20151031 142722 8.30 2.31 20151031 142723 8.31 2.31 20151031 142724 8.32 2.31 20151031 142725 8.33 2.31 20151031 142726 8.34 2.31 20151031 142727 8.35 2.31 20151031 142728 8.36 2.31 20151031 142729 8.37 2.30 20151031 142730 8.38 2.30 20151031 142731 8.39 2.30 20151031 142732 8.38 2.30 20151031 142733 8.36 2.30 20151031 142734 8.35 2.30 20151031 142735 8.33 2.30 20151031 142736 8.32 2.30 20151031 142737 8.30 2.30 20151031 142738 8.29 2.30 20151031 142739 8.28 2.30 20151031 142740 8.26 2.30 20151031 142741 8.25 2.30 20151031 142742 8.24 2.30 20151031 142743 8.22 2.30 20151031 142744 8.21 2.30 20151031 142745 8.19 2.30 20151031 142746 8.18 2.30 20151031 142747 8.16 2.30 20151031 142748 8.15 2.30 20151031 142749 8.15 2.31 20151031 142751 8.16 2.31 20151031 142752 8.16 2.31 20151031 142753 8.16 2.31 20151031 142754 8.17 2.31 20151031 142755 8.17 2.31 20151031 142756 8.18 2.31 20151031 142757 8.19 2.31 20151031 142758 8.19 2.31 20151031 142759 8.19 2.31 20151031 142800 8.20 2.31 20151031 142801 8.20 2.31 20151031 142802 8.21 2.31 20151031 142803 8.21 2.31 20151031 142804 8.22 2.31 20151031 142805 8.22 2.31 20151031 142806 8.22 2.31 20151031 142807 8.21 2.31 20151031 142808 8.21 2.31 20151031 142809 8.21 2.31 20151031 142810 8.21 2.31 20151031 142811 8.21 2.31 20151031 142812 8.21 2.31 20151031 142813 8.21 2.31 20151031 142814 8.20 2.31 20151031 142815 8.18 2.31 20151031 142816 8.17 2.31 20151031 142817 8.15 2.31 20151031 142818 8.13 2.31 20151031 142819 8.12 2.31 20151031 142820 8.10 2.31 20151031 142822 8.09 2.31 20151031 142823 8.04 2.31 20151031 142824 7.98 2.31 20151031 142825 7.93 2.31 20151031 142826 7.86 2.31 20151031 142827 7.80 2.31 20151031 142828 7.74 2.31 20151031 142829 7.69 2.31 20151031 142830 7.63 2.31 20151031 142831 7.59 2.31 20151031 142832 7.56 2.31 20151031 142833 7.53 2.31 20151031 142834 7.49 2.32 20151031 142835 7.45 2.32 20151031 142836 7.41 2.32 20151031 142837 7.37 2.32 20151031 142838 7.33 2.32 20151031 142839 7.30 2.32 20151031 142840 7.28 2.33 20151031 142841 7.26 2.33 20151031 142842 7.24 2.33 20151031 142843 7.22 2.34 20151031 142844 7.20 2.34 20151031 142845 7.19 2.34 20151031 142846 7.17 2.34 20151031 142847 7.15 2.35 20151031 142848 7.15 2.35 20151031 142849 7.14 2.36 20151031 142850 7.13 2.36 20151031 142851 7.12 2.36 20151031 142853 7.11 2.37 20151031 142854 7.11 2.37 20151031 142855 7.10 2.38 20151031 142856 7.09 2.38 20151031 142857 7.08 2.38 20151031 142858 7.06 2.39 20151031 142859 7.04 2.39 20151031 142900 7.02 2.39 20151031 142901 7.00 2.40 20151031 142902 6.98 2.40 20151031 142903 6.97 2.40 20151031 142904 6.95 2.40 20151031 142905 6.93 2.41 20151031 142906 6.91 2.41 20151031 142907 6.90 2.41 20151031 142908 6.88 2.41 20151031 142909 6.86 2.41 20151031 142910 6.84 2.42 20151031 142911 6.83 2.42 20151031 142912 6.82 2.42 20151031 142913 6.81 2.42 20151031 142914 6.80 2.43 20151031 142915 6.79 2.43 20151031 142916 6.77 2.43 20151031 142917 6.76 2.43 20151031 142918 6.75 2.43 20151031 142919 6.73 2.43 20151031 142920 6.72 2.44 20151031 142921 6.70 2.44 20151031 142922 6.69 2.44 20151031 142924 6.67 2.44 20151031 142925 6.66 2.44 20151031 142926 6.64 2.44 20151031 142927 6.63 2.44 20151031 142928 6.61 2.44 20151031 142929 6.59 2.44 20151031 142930 6.57 2.44 20151031 142931 6.55 2.44 20151031 142932 6.52 2.44 20151031 142933 6.49 2.44 20151031 142934 6.46 2.44 20151031 142935 6.43 2.44 20151031 142936 6.40 2.44 20151031 142937 6.37 2.44 20151031 142938 6.35 2.44 20151031 142939 6.33 2.44 20151031 142940 6.32 2.44 20151031 142941 6.31 2.44 20151031 142942 6.30 2.43 20151031 142943 6.29 2.43 20151031 142944 6.28 2.43 20151031 142945 6.28 2.43 20151031 142946 6.27 2.43 20151031 142947 6.26 2.43 20151031 142948 6.25 2.44 20151031 142949 6.24 2.44 20151031 142950 6.23 2.44 20151031 142951 6.22 2.44 20151031 142952 6.20 2.45 20151031 142953 6.19 2.45 20151031 142955 6.18 2.45 20151031 142956 6.16 2.45 20151031 142957 6.16 2.45 20151031 142958 6.15 2.45 20151031 142959 6.14 2.45 20151031 143000 6.13 2.44 20151031 143001 6.13 2.44 20151031 143002 6.12 2.44 20151031 143003 6.11 2.44 20151031 143004 6.11 2.44 20151031 143005 6.10 2.44 20151031 143006 6.10 2.44 20151031 143007 6.10 2.44 20151031 143008 6.09 2.44 20151031 143009 6.09 2.44 20151031 143010 6.09 2.44 20151031 143011 6.09 2.44 20151031 143012 6.09 2.44 20151031 143013 6.09 2.44 20151031 143014 6.09 2.44 20151031 143015 6.09 2.44 20151031 143016 6.09 2.44 20151031 143017 6.09 2.44 20151031 143018 6.09 2.44 20151031 143019 6.09 2.44 20151031 143020 6.09 2.45 20151031 143021 6.09 2.45 20151031 143022 6.08 2.45 20151031 143023 6.07 2.45 20151031 143025 6.07 2.45 20151031 143026 6.06 2.45 20151031 143027 6.06 2.45 20151031 143028 6.05 2.45 20151031 143029 6.04 2.45 20151031 143030 6.02 2.45 20151031 143031 5.99 2.45 20151031 143032 5.97 2.45 20151031 143033 5.94 2.45 20151031 143034 5.92 2.45 20151031 143035 5.89 2.45 20151031 143036 5.87 2.45 20151031 143037 5.84 2.45 20151031 143038 5.81 2.45 20151031 143039 5.78 2.45 20151031 143040 5.75 2.45 20151031 143041 5.72 2.45 20151031 143042 5.68 2.45 20151031 143043 5.65 2.45 20151031 143044 5.61 2.45 20151031 143045 5.58 2.45 20151031 143046 5.54 2.45 20151031 143047 5.50 2.45 20151031 143048 5.47 2.45 20151031 143049 5.43 2.45 20151031 143050 5.39 2.45 20151031 143051 5.35 2.45 20151031 143052 5.31 2.45 20151031 143053 5.28 2.45 20151031 143055 5.25 2.45 20151031 143056 5.24 2.45 20151031 143057 5.22 2.45 20151031 143058 5.20 2.45 20151031 143059 5.19 2.45 20151031 143100 5.17 2.45 20151031 143101 5.16 2.45 20151031 143102 5.14 2.45 20151031 143103 5.12 2.46 20151031 143104 5.09 2.46 20151031 143105 5.06 2.46 20151031 143106 5.04 2.46 20151031 143107 5.01 2.46 20151031 143108 4.98 2.46 20151031 143109 4.95 2.46 20151031 143110 4.91 2.46 20151031 143111 4.87 2.46 20151031 143112 4.80 2.46 20151031 143113 4.74 2.46 20151031 143114 4.67 2.46 20151031 143115 4.59 2.46 20151031 143116 4.50 2.46 20151031 143117 4.43 2.46 20151031 143118 4.34 2.46 20151031 143119 4.26 2.46 20151031 143120 4.18 2.46 20151031 143121 4.08 2.46 20151031 143122 3.99 2.46 20151031 143123 3.91 2.46 20151031 143125 3.82 2.46 20151031 143126 3.74 2.46 20151031 143127 3.66 2.46 20151031 143128 3.58 2.47 20151031 143129 3.50 2.47 20151031 143130 3.43 2.47 20151031 143131 3.35 2.47 20151031 143132 3.28 2.47 20151031 143133 3.23 2.47 20151031 143134 3.18 2.47 20151031 143135 3.12 2.47 20151031 143136 3.08 2.47 20151031 143137 3.03 2.47 20151031 143138 2.97 2.47 20151031 143139 2.93 2.47 20151031 143140 2.88 2.47 20151031 143141 2.82 2.48 20151031 143142 2.78 2.48 20151031 143143 2.74 2.48 20151031 143144 2.70 2.48 20151031 143145 2.63 2.48 20151031 143146 2.56 2.49 20151031 143147 2.49 2.49 20151031 143148 2.43 2.49 20151031 143149 2.38 2.50 20151031 143150 2.35 2.50 20151031 143151 2.32 2.51 20151031 143152 2.31 2.51 20151031 143153 2.32 2.52 20151031 143155 2.35 2.52 20151031 143156 2.38 2.52 20151031 143157 2.44 2.53 20151031 143158 2.50 2.53 20151031 143159 2.57 2.54 20151031 143200 2.64 2.54 20151031 143201 2.74 2.54 20151031 143202 2.82 2.55 20151031 143203 2.87 2.55 20151031 143204 2.91 2.56 20151031 143205 2.94 2.56 20151031 143206 2.98 2.56 20151031 143207 3.01 2.57 20151031 143208 3.04 2.57 20151031 143209 3.07 2.57 20151031 143210 3.09 2.58 20151031 143211 3.13 2.58 20151031 143212 3.17 2.58 20151031 143213 3.21 2.59 20151031 143214 3.25 2.59 20151031 143215 3.30 2.59 20151031 143216 3.35 2.60 20151031 143217 3.40 2.60 20151031 143218 3.46 2.60 20151031 143219 3.51 2.61 20151031 143220 3.57 2.61 20151031 143221 3.63 2.62 20151031 143222 3.71 2.62 20151031 143224 3.77 2.63 20151031 143225 3.84 2.63 20151031 143226 3.91 2.64 20151031 143227 3.97 2.64 20151031 143228 4.05 2.64 20151031 143229 4.12 2.65 20151031 143230 4.19 2.65 20151031 143231 4.26 2.66 20151031 143232 4.33 2.66 20151031 143233 4.41 2.67 20151031 143234 4.48 2.67 20151031 143235 4.54 2.67 20151031 143236 4.59 2.68 20151031 143237 4.61 2.68 20151031 143238 4.62 2.69 20151031 143239 4.63 2.69 20151031 143240 4.64 2.70 20151031 143241 4.66 2.71 20151031 143242 4.67 2.71 20151031 143243 4.69 2.72 20151031 143244 4.71 2.72 20151031 143245 4.75 2.73 20151031 143246 4.80 2.73 20151031 143247 4.85 2.74 20151031 143248 4.92 2.75 20151031 143249 5.00 2.75 20151031 143250 5.08 2.76 20151031 143251 5.18 2.76 20151031 143253 5.27 2.77 20151031 143254 5.39 2.78 20151031 143255 5.53 2.79 20151031 143256 5.66 2.79 20151031 143257 5.79 2.80 20151031 143258 5.92 2.81 20151031 143259 6.04 2.82 20151031 143300 6.17 2.83 20151031 143301 6.30 2.83 20151031 143302 6.44 2.84 20151031 143303 6.58 2.85 20151031 143304 6.71 2.86 20151031 143305 6.86 2.87 20151031 143306 6.99 2.88 20151031 143307 7.12 2.89 20151031 143308 7.25 2.90 20151031 143309 7.38 2.90 20151031 143310 7.51 2.91 20151031 143311 7.65 2.93 20151031 143312 7.78 2.94 20151031 143313 7.92 2.95 20151031 143314 8.06 2.96 20151031 143315 8.21 2.97 20151031 143316 8.38 2.99 20151031 143317 8.53 3.00 20151031 143318 8.67 3.02 20151031 143319 8.79 3.03 20151031 143321 8.90 3.05 20151031 143322 9.01 3.07 20151031 143323 9.11 3.08 20151031 143324 9.22 3.10 20151031 143325 9.34 3.12 20151031 143326 9.45 3.13 20151031 143327 9.55 3.15 20151031 143328 9.63 3.17 20151031 143329 9.69 3.19 20151031 143330 9.75 3.21 20151031 143331 9.81 3.23 20151031 143332 9.86 3.25 20151031 143333 9.92 3.26 20151031 143334 9.96 3.28 20151031 143335 10.01 3.30 20151031 143336 10.06 3.32 20151031 143337 10.11 3.34 20151031 143338 10.17 3.36 20151031 143339 10.23 3.38 20151031 143340 10.27 3.40 20151031 143341 10.32 3.42 20151031 143342 10.36 3.44 20151031 143343 10.40 3.46 20151031 143344 10.45 3.48 20151031 143345 10.49 3.49 20151031 143346 10.52 3.51 20151031 143347 10.56 3.52 20151031 143349 10.61 3.54 20151031 143350 10.65 3.56 20151031 143351 10.69 3.57 20151031 143352 10.73 3.59 20151031 143353 10.80 3.61 20151031 143354 10.89 3.63 20151031 143355 10.98 3.65 20151031 143356 11.08 3.67 20151031 143357 11.18 3.69 20151031 143358 11.28 3.71 20151031 143359 11.39 3.74 20151031 143400 11.49 3.76 20151031 143401 11.59 3.78 20151031 143402 11.62 3.81 20151031 143403 11.65 3.85 20151031 143404 11.66 3.87 20151031 143405 11.68 3.90 20151031 143406 11.67 3.93 20151031 143407 11.65 3.96 20151031 143408 11.62 3.98 20151031 143409 11.59 4.01 20151031 143410 11.35 4.03 20151031 143411 11.15 4.05 20151031 143412 10.97 4.08 20151031 143413 10.83 4.10 20151031 143414 10.72 4.12 20151031 143415 10.64 4.14 20151031 143417 10.60 4.16 20151031 143418 10.58 4.19 20151031 143419 10.66 4.20 20151031 143420 10.75 4.21 20151031 143421 10.84 4.22 20151031 143422 10.93 4.22 20151031 143423 11.02 4.23 20151031 143424 11.11 4.23 20151031 143425 11.20 4.24 20151031 143426 11.29 4.24 20151031 143427 11.35 4.24 20151031 143428 11.38 4.23 20151031 143429 11.42 4.23 20151031 143430 11.46 4.23 20151031 143431 11.50 4.23 20151031 143432 11.54 4.23 20151031 143433 11.59 4.23 20151031 143434 11.64 4.23 20151031 143435 11.71 4.24 20151031 143436 11.81 4.25 20151031 143437 11.90 4.26 20151031 143438 12.00 4.27 20151031 143439 12.10 4.29 20151031 143440 12.20 4.30 20151031 143441 12.31 4.31 20151031 143442 12.41 4.33 20151031 143443 12.50 4.34 20151031 143445 12.56 4.36 20151031 143446 12.61 4.38 20151031 143447 12.67 4.40 20151031 143448 12.73 4.42 20151031 143449 12.79 4.44 20151031 143450 12.86 4.46 20151031 143451 12.92 4.48 20151031 143452 12.99 4.50 20151031 143453 13.09 4.53 20151031 143454 13.21 4.57 20151031 143455 13.32 4.60 20151031 143456 13.46 4.64 20151031 143457 13.57 4.68 20151031 143458 13.69 4.72 20151031 143459 13.81 4.75 20151031 143500 13.92 4.79 20151031 143501 14.02 4.83 20151031 143502 14.11 4.86 20151031 143503 14.21 4.90 20151031 143504 14.30 4.94 20151031 143505 14.39 4.98 20151031 143506 14.48 5.02 20151031 143507 14.57 5.05 20151031 143508 14.66 5.09 20151031 143509 14.72 5.13 20151031 143510 14.72 5.17 20151031 143512 14.72 5.20 20151031 143513 14.71 5.23 20151031 143514 14.71 5.27 20151031 143515 14.70 5.30 20151031 143516 14.69 5.33 20151031 143517 14.68 5.36 20151031 143518 14.68 5.40 20151031 143519 14.76 5.43 20151031 143520 14.85 5.47 20151031 143521 14.94 5.50 20151031 143522 15.03 5.53 20151031 143523 15.12 5.56 20151031 143524 15.21 5.60 20151031 143525 15.30 5.63 20151031 143526 15.39 5.67 20151031 143527 15.46 5.69 20151031 143528 15.53 5.71 20151031 143529 15.60 5.74 20151031 143530 15.67 5.76 20151031 143531 15.74 5.78 20151031 143532 15.81 5.80 20151031 143533 15.88 5.83 20151031 143534 15.96 5.85 20151031 143535 16.04 5.87 20151031 143536 16.11 5.88 20151031 143537 16.20 5.90 20151031 143539 16.28 5.92 20151031 143540 16.36 5.94 20151031 143541 16.46 5.96 20151031 143542 16.55 5.98 20151031 143543 16.63 5.99 20151031 143544 16.68 6.00 20151031 143545 16.68 6.00 20151031 143546 16.69 6.00 20151031 143547 16.70 6.01 20151031 143548 16.71 6.01 20151031 143549 16.72 6.01 20151031 143550 16.74 6.01 20151031 143551 16.75 6.01 20151031 143552 16.76 6.02 20151031 143553 16.79 6.02 20151031 143554 16.81 6.01 20151031 143555 16.84 6.01 20151031 143556 16.87 6.01 20151031 143557 16.89 6.01 20151031 143600 16.98 6.01 20151031 143601 16.97 6.01 20151031 143602 16.94 6.00 20151031 143604 16.90 5.98 20151031 143606 16.86 5.97 20151031 143607 16.84 5.96 20151031 143608 16.80 5.94 20151031 143609 16.77 5.93 20151031 143610 16.74 5.92 20151031 143611 16.72 5.90 20151031 143612 16.68 5.89 20151031 143613 16.66 5.87 20151031 143614 16.62 5.86 20151031 143615 16.59 5.84 20151031 143616 16.55 5.82 20151031 143617 16.51 5.81 20151031 143618 16.47 5.79 20151031 143619 16.41 5.76 20151031 143620 16.36 5.73 20151031 143621 16.30 5.71 20151031 143622 16.24 5.68 20151031 143623 16.19 5.65 20151031 143624 16.13 5.63 20151031 143625 16.07 5.60 20151031 143626 15.98 5.56 20151031 143627 15.84 5.52 20151031 143628 15.70 5.48 20151031 143629 15.56 5.43 20151031 143630 15.42 5.39 20151031 143632 15.28 5.34 20151031 143633 15.14 5.30 20151031 143634 15.00 5.25 20151031 143635 14.87 5.20 20151031 143636 14.74 5.16 20151031 143637 14.63 5.12 20151031 143638 14.49 5.07 20151031 143639 14.36 5.03 20151031 143640 14.24 4.99 20151031 143641 14.12 4.94 20151031 143642 13.99 4.90 20151031 143643 13.87 4.85 20151031 143644 13.73 4.81 20151031 143645 13.59 4.77 20151031 143646 13.44 4.73 20151031 143647 13.30 4.69 20151031 143648 13.15 4.64 20151031 143649 12.99 4.60 20151031 143650 12.84 4.55 20151031 143651 12.67 4.51 20151031 143652 12.53 4.46 20151031 143653 12.44 4.41 20151031 143654 12.33 4.36 20151031 143655 12.21 4.31 20151031 143656 12.10 4.26 20151031 143658 11.96 4.20 20151031 143659 11.82 4.15 20151031 143700 11.68 4.10 20151031 143701 11.52 4.05 20151031 143702 10.91 3.95 20151031 143703 10.40 3.87 20151031 143704 9.86 3.79 20151031 143705 9.32 3.71 20151031 143706 8.78 3.63 20151031 143707 8.28 3.56 20151031 143708 7.75 3.49 20151031 143709 7.23 3.41 20151031 143710 6.53 3.36 20151031 143711 5.91 3.31 20151031 143712 5.39 3.25 20151031 143713 5.01 3.20 20151031 143714 4.80 3.15 20151031 143715 4.76 3.11 20151031 143716 4.87 3.06 20151031 143717 5.12 3.01 20151031 143718 5.29 2.97 20151031 143719 5.31 2.94 20151031 143720 5.36 2.91 20151031 143721 5.44 2.87 20151031 143723 5.56 2.84 20151031 143724 5.69 2.81 20151031 143725 5.81 2.78 20151031 143726 5.97 2.74 20151031 143727 6.07 2.71 20151031 143728 5.66 2.68 20151031 143729 5.28 2.66 20151031 143730 4.93 2.63 20151031 143731 4.60 2.60 20151031 143732 4.30 2.57 20151031 143733 4.04 2.55 20151031 143734 3.81 2.52 20151031 143735 3.64 2.50 20151031 143736 3.83 2.48 20151031 143737 4.21 2.47 20151031 143738 4.57 2.46 20151031 143739 4.96 2.45 20151031 143740 5.39 2.44 20151031 143741 5.83 2.43 20151031 143742 6.33 2.42 20151031 143743 6.83 2.41 20151031 143744 7.00 2.40 20151031 143745 6.99 2.39 20151031 143746 6.98 2.38 20151031 143747 6.98 2.37 20151031 143749 6.97 2.36 20151031 143750 6.97 2.35 20151031 143751 6.96 2.34 20151031 143752 6.96 2.33 20151031 143753 6.93 2.32 20151031 143754 6.85 2.31 20151031 143755 6.76 2.30 20151031 143756 6.67 2.29 20151031 143757 6.57 2.28 20151031 143758 6.48 2.27 20151031 143759 6.37 2.26 20151031 143800 6.26 2.24 20151031 143801 6.14 2.23 20151031 143802 5.98 2.23 20151031 143803 5.80 2.22 20151031 143804 5.64 2.22 20151031 143805 5.48 2.21 20151031 143806 5.32 2.21 20151031 143807 5.16 2.20 20151031 143808 5.00 2.20 20151031 143809 4.85 2.19 20151031 143810 4.70 2.19 20151031 143811 4.60 2.19 20151031 143812 4.50 2.18 20151031 143814 4.41 2.18 20151031 143815 4.32 2.18 20151031 143816 4.24 2.17 20151031 143817 4.16 2.17 20151031 143818 4.09 2.16 20151031 143819 4.02 2.16 20151031 143820 3.90 2.15 20151031 143821 3.77 2.14 20151031 143822 3.65 2.14 20151031 143823 3.53 2.13 20151031 143824 3.42 2.13 20151031 143825 3.29 2.12 20151031 143826 3.18 2.12 20151031 143827 3.07 2.12 20151031 143828 2.91 2.12 20151031 143829 2.75 2.12 20151031 143830 2.61 2.12 20151031 143831 2.49 2.12 20151031 143832 2.40 2.12 20151031 143833 2.32 2.12 20151031 143834 2.26 2.12 20151031 143835 2.22 2.11 20151031 143836 2.41 2.11 20151031 143837 2.75 2.11 20151031 143839 3.08 2.10 20151031 143840 3.43 2.10 20151031 143841 3.79 2.10 20151031 143842 4.15 2.09 20151031 143843 4.53 2.09 20151031 143844 4.90 2.09 20151031 143845 5.10 2.09 20151031 143846 4.99 2.08 20151031 143847 4.86 2.07 20151031 143848 4.72 2.07 20151031 143849 4.58 2.06 20151031 143850 4.44 2.06 20151031 143851 4.31 2.05 20151031 143852 4.17 2.04 20151031 143853 4.04 2.04 20151031 143854 4.01 2.03 20151031 143855 3.99 2.03 20151031 143856 3.96 2.02 20151031 143857 3.94 2.02 20151031 143858 3.92 2.01 20151031 143859 3.90 2.01 20151031 143900 3.88 2.00 20151031 143901 3.87 2.00 20151031 143902 3.94 1.99 20151031 143904 4.07 1.99 20151031 143905 4.20 1.98 20151031 143906 4.33 1.97 20151031 143907 4.47 1.97 20151031 143908 4.61 1.96 20151031 143909 4.75 1.95 20151031 143910 4.90 1.95 20151031 143911 5.04 1.94 20151031 143912 5.10 1.93 20151031 143913 5.15 1.92 20151031 143914 5.20 1.91 20151031 143915 5.24 1.90 20151031 143916 5.22 1.89 20151031 143917 5.12 1.87 20151031 143918 4.99 1.86 20151031 143919 4.82 1.85 20151031 143920 4.44 1.84 20151031 143921 4.06 1.84 20151031 143922 3.65 1.83 20151031 143923 3.27 1.83 20151031 143924 2.93 1.82 20151031 143925 2.66 1.81 20151031 143926 2.49 1.81 20151031 143928 2.48 1.80 20151031 143929 2.69 1.80 20151031 143930 3.31 1.80 20151031 143931 3.96 1.80 20151031 143932 4.62 1.81 20151031 143933 5.28 1.81 20151031 143934 5.93 1.81 20151031 143935 6.59 1.81 20151031 143936 7.24 1.81 20151031 143937 7.88 1.81 20151031 143938 7.21 1.77 20151031 143939 6.52 1.73 20151031 143940 5.82 1.68 20151031 143941 5.11 1.63 20151031 143942 4.42 1.57 20151031 143943 3.85 1.51 20151031 143944 3.39 1.44 20151031 150433 1.37 0.47 20151031 150434 1.21 0.47 20151031 150435 1.05 0.48 20151031 150436 0.89 0.49 20151031 150437 0.69 0.49 20151031 150438 0.60 0.50 20151031 150439 0.67 0.50 20151031 150440 0.84 0.51 20151031 150441 0.95 0.50 20151031 150442 1.00 0.50 20151031 150443 1.05 0.49 20151031 150444 1.14 0.49 20151031 150450 1.97 0.48 20151031 150451 2.15 0.48 20151031 150452 2.37 0.48 20151031 150458 3.42 0.48 20151031 150459 3.60 0.48 20151031 150500 3.75 0.49 20151031 150501 3.93 0.49 20151031 150502 4.09 0.49 20151031 150503 4.27 0.49 20151031 150504 4.44 0.49 20151031 150505 4.63 0.49 20151031 150928 2.67 1.16 20151031 150929 2.85 1.15 20151031 150930 3.04 1.14 20151031 150931 3.26 1.12 20151031 150933 3.45 1.11 20151031 150934 3.63 1.10 20151031 150935 3.81 1.09 20151031 150936 3.99 1.08 20151031 150937 4.11 1.06 20151031 150938 4.18 1.04 20151031 150939 4.26 1.02 20151031 150940 4.34 1.00 20151031 150941 4.42 0.98 20151031 150942 4.48 0.97 20151031 150943 4.57 0.95 20151031 150944 4.65 0.93 20151031 150945 4.73 0.91 20151031 150946 4.82 0.89 20151031 150947 4.93 0.87 20151031 150948 5.05 0.85 20151031 150949 5.17 0.83 20151031 150950 5.28 0.81 20151031 150951 5.41 0.79 20151031 150952 5.55 0.78 20151031 150953 5.58 0.76 20151031 150954 5.28 0.72 20151031 150955 4.93 0.68 20151031 150956 4.67 0.65 20151031 150957 4.42 0.61 20151031 150958 4.19 0.58 20151031 150959 3.99 0.55 20151031 151000 3.81 0.53 20151031 151001 3.66 0.50 20151031 151324 6.95 1.35 20151031 151325 6.91 1.35 20151031 151326 6.88 1.36 20151031 151327 6.83 1.36 20151031 151328 6.78 1.36 20151031 151330 6.75 1.36 20151031 151331 6.70 1.36 20151031 151332 6.66 1.36 20151031 151333 6.62 1.37 20151031 151334 6.56 1.37 20151031 151335 6.49 1.37 20151031 151336 6.44 1.38 20151031 151337 6.38 1.38 20151031 151338 6.32 1.38 20151031 151339 6.27 1.39 20151031 151340 6.20 1.39 20151031 151341 6.16 1.39 20151031 151342 6.14 1.40 20151031 151343 6.11 1.40 20151031 151344 6.09 1.40 20151031 151345 6.06 1.41 20151031 151346 6.03 1.41 20151031 151347 6.00 1.41 20151031 151348 5.97 1.42 20151031 151349 5.92 1.42 20151031 151350 5.90 1.43 20151031 151351 5.87 1.43 20151031 151352 5.84 1.44 20151031 151353 5.81 1.44 20151031 151354 5.79 1.45 20151031 151355 5.76 1.45 20151031 151356 5.74 1.46 20151031 151357 5.72 1.46 20151031 151359 5.71 1.47 20151031 151400 5.70 1.48 20151031 151401 5.70 1.48 20151031 151402 5.70 1.49 20151031 151403 5.70 1.49 20151031 151404 5.71 1.50 20151031 151405 5.72 1.50 20151031 151406 5.73 1.51 20151031 151407 5.73 1.51 20151031 151408 5.73 1.52 20151031 151409 5.73 1.53 20151031 151410 5.73 1.53 20151031 151411 5.73 1.54 20151031 151412 5.74 1.55 20151031 151413 5.74 1.55 20151031 151414 5.75 1.56 20151031 151415 5.78 1.57 20151031 151416 5.83 1.58 20151031 151417 5.88 1.59 20151031 151418 5.93 1.60 20151031 151419 5.98 1.61 20151031 151420 6.03 1.62 20151031 151421 6.07 1.63 20151031 151422 6.11 1.63 20151031 151423 6.15 1.64 20151031 151424 6.19 1.65 20151031 151425 6.24 1.66 20151031 151426 6.29 1.67 20151031 151428 6.33 1.67 20151031 151429 6.38 1.68 20151031 151430 6.43 1.69 20151031 151431 6.48 1.69 20151031 151432 6.51 1.70 20151031 151433 6.53 1.71 20151031 151434 6.55 1.72 20151031 151435 6.57 1.72 20151031 151436 6.59 1.73 20151031 151437 6.61 1.74 20151031 151438 6.64 1.74 20151031 151439 6.66 1.75 20151031 151440 6.68 1.76 20151031 151441 6.69 1.77 20151031 151442 6.69 1.78 20151031 151443 6.70 1.79 20151031 151444 6.70 1.79 20151031 151445 6.70 1.80 20151031 151446 6.69 1.81 20151031 151447 6.69 1.82 20151031 151448 6.68 1.82 20151031 151449 6.69 1.83 20151031 151450 6.71 1.83 20151031 151451 6.72 1.84 20151031 151452 6.73 1.84 20151031 151453 6.76 1.84 20151031 151454 6.77 1.85 20151031 151455 6.80 1.85 20151031 151457 6.83 1.85 20151031 151458 6.89 1.86 20151031 151459 6.96 1.87 20151031 151500 7.01 1.87 20151031 151501 7.08 1.88 20151031 151502 7.15 1.89 20151031 151503 7.20 1.90 20151031 151504 7.26 1.91 20151031 151505 7.32 1.91 20151031 151506 7.32 1.92 20151031 151507 7.34 1.92 20151031 151508 7.36 1.92 20151031 151509 7.39 1.92 20151031 151510 7.42 1.92 20151031 151511 7.44 1.92 20151031 151512 7.48 1.92 20151031 151513 7.52 1.91 20151031 151514 7.52 1.91 20151031 151515 7.52 1.91 20151031 151516 7.52 1.91 20151031 151517 7.53 1.91 20151031 151518 7.53 1.91 20151031 151519 7.54 1.92 20151031 151520 7.54 1.92 20151031 151521 7.55 1.92 20151031 151522 7.55 1.92 20151031 151523 7.56 1.92 20151031 151525 7.56 1.92 20151031 151526 7.57 1.92 20151031 151527 7.58 1.92 20151031 151528 7.60 1.93 20151031 151529 7.62 1.93 20151031 151530 7.64 1.93 20151031 151531 7.71 1.93 20151031 151532 7.80 1.94 20151031 151533 7.89 1.94 20151031 151534 7.99 1.95 20151031 151535 8.09 1.95 20151031 151536 8.18 1.95 20151031 151537 8.25 1.96 20151031 151538 8.31 1.96 20151031 151539 8.32 1.96 20151031 151540 8.29 1.96 20151031 151541 8.26 1.96 20151031 151542 8.18 1.95 20151031 151543 8.11 1.95 20151031 151544 8.00 1.94 20151031 151545 7.92 1.94 20151031 151546 7.83 1.93 20151031 151754 11.40 1.59 20151031 151755 11.21 1.56 20151031 151756 11.03 1.54 20151031 151757 10.85 1.52 20151031 151758 10.68 1.50 20151031 151759 10.52 1.47 20151031 151800 10.36 1.45 20151031 151801 10.19 1.42 20151031 151803 10.09 1.41 20151031 151804 10.05 1.39 20151031 151805 10.00 1.38 20151031 151806 9.94 1.37 20151031 151807 9.88 1.36 20151031 151808 9.81 1.34 20151031 151809 9.74 1.33 20151031 151810 9.66 1.32 20151031 151811 9.57 1.30 20151031 151812 9.44 1.29 20151031 151813 9.31 1.27 20151031 151814 9.19 1.26 20151031 151815 9.05 1.24 20151031 151816 8.93 1.23 20151031 151817 8.81 1.21 20151031 151818 8.69 1.20 20151031 151819 8.58 1.18 20151031 151820 8.46 1.17 20151031 151821 8.33 1.16 20151031 151822 8.22 1.14 20151031 151823 8.12 1.13 20151031 151824 8.01 1.12 20151031 151825 7.91 1.11 20151031 151826 7.80 1.10 20151031 151827 7.70 1.08 20151031 151829 7.66 1.08 20151031 151830 7.63 1.08 20151031 151831 7.60 1.07 20151031 151832 7.57 1.07 20151031 151833 7.55 1.07 20151031 151834 7.52 1.06 20151031 151835 7.50 1.06 20151031 151836 7.47 1.06 20151031 151837 7.45 1.06 20151031 151838 7.43 1.05 20151031 151839 7.40 1.05 20151031 151840 7.37 1.05 20151031 151841 7.35 1.05 20151031 151842 7.32 1.05 20151031 151843 7.30 1.05 20151031 151844 7.28 1.05 20151031 151845 7.28 1.05 20151031 151846 7.29 1.05 20151031 151847 7.30 1.05 20151031 151848 7.30 1.06 20151031 151849 7.31 1.06 20151031 151850 7.32 1.07 20151031 151851 7.33 1.07 20151031 151852 7.34 1.07 20151031 151853 7.35 1.08 20151031 151855 7.34 1.08 20151031 151856 7.33 1.09 20151031 151857 7.32 1.09 20151031 151858 7.31 1.09 20151031 151859 7.31 1.10 20151031 151900 7.30 1.10 20151031 151901 7.29 1.11 20151031 151902 7.26 1.11 20151031 151903 7.24 1.12 20151031 151904 7.20 1.12 20151031 151905 7.18 1.13 20151031 151906 7.14 1.13 20151031 151907 7.12 1.14 20151031 151908 7.09 1.14 20151031 151909 7.05 1.15 20151031 151910 7.04 1.15 20151031 151911 7.05 1.16 20151031 151912 7.06 1.17 20151031 151913 7.07 1.17 20151031 151914 7.08 1.18 20151031 151915 7.09 1.18 20151031 151916 7.11 1.19 20151031 151917 7.12 1.19 20151031 151918 7.13 1.19 20151031 151920 7.11 1.20 20151031 151921 7.10 1.20 20151031 151922 7.08 1.20 20151031 151923 7.07 1.20 20151031 151924 7.06 1.20 20151031 151925 7.06 1.21 20151031 151926 7.06 1.21 20151031 151927 7.05 1.21 20151031 151928 6.98 1.21 20151031 151929 6.89 1.21 20151031 151930 6.82 1.21 20151031 151931 6.75 1.21 20151031 151932 6.68 1.21 20151031 151933 6.62 1.21 20151031 151934 6.55 1.21 20151031 151935 6.49 1.22 20151031 151936 6.38 1.22 20151031 151937 6.30 1.22 20151031 151938 6.22 1.22 20151031 151939 6.13 1.22 20151031 151940 6.06 1.23 20151031 151941 5.97 1.23 20151031 151942 5.88 1.23 20151031 151944 5.80 1.23 20151031 151945 5.82 1.24 20151031 151946 5.83 1.24 20151031 151947 5.83 1.25 20151031 151948 5.83 1.25 20151031 151949 5.84 1.26 20151031 151950 5.84 1.26 20151031 151951 5.85 1.27 20151031 151952 5.86 1.27 20151031 151953 5.91 1.28 20151031 151954 5.97 1.28 20151031 151955 6.03 1.29 20151031 151956 6.09 1.30 20151031 151957 6.14 1.30 20151031 151958 6.19 1.31 20151031 151959 6.24 1.31 20151031 152000 6.28 1.32 20151031 152001 6.26 1.32 20151031 152002 6.21 1.33 20151031 152003 6.17 1.34 20151031 152004 6.14 1.34 20151031 152005 6.11 1.35 20151031 152006 6.09 1.35 20151031 152008 6.06 1.36 20151031 152009 6.04 1.36 20151031 152010 6.01 1.37 20151031 152011 5.98 1.38 20151031 152012 5.95 1.38 20151031 152013 5.92 1.38 20151031 152014 5.89 1.39 20151031 152015 5.87 1.39 20151031 152016 5.84 1.40 20151031 152017 5.82 1.40 20151031 152018 5.80 1.41 20151031 152019 5.78 1.41 20151031 152020 5.77 1.42 20151031 152021 5.76 1.42 20151031 152022 5.76 1.42 20151031 152023 5.75 1.43 20151031 152024 5.75 1.43 20151031 152025 5.74 1.44 20151031 152026 5.72 1.44 20151031 152027 5.71 1.44 20151031 152028 5.69 1.44 20151031 152029 5.67 1.45 20151031 152030 5.66 1.45 20151031 152032 5.63 1.45 20151031 152033 5.61 1.45 20151031 152034 5.58 1.45 20151031 152035 5.56 1.46 20151031 152036 5.50 1.46 20151031 152037 5.45 1.46 20151031 152038 5.40 1.47 20151031 152039 5.35 1.47 20151031 152040 5.30 1.47 20151031 152041 5.25 1.47 20151031 152042 5.20 1.47 20151031 152043 5.14 1.48 20151031 152044 5.10 1.48 20151031 152045 5.05 1.48 20151031 152046 5.01 1.49 20151031 152047 4.96 1.49 20151031 152048 4.92 1.49 20151031 152049 4.86 1.50 20151031 152050 4.81 1.50 20151031 152051 4.77 1.50 20151031 152052 4.66 1.51 20151031 152053 4.55 1.51 20151031 152054 4.45 1.51 20151031 152056 4.32 1.51 20151031 152057 4.22 1.52 20151031 152058 4.12 1.52 20151031 152059 4.03 1.52 20151031 152100 3.94 1.53 20151031 152101 3.84 1.53 20151031 152102 3.76 1.53 20151031 152103 3.67 1.53 20151031 152104 3.60 1.53 20151031 152105 3.55 1.53 20151031 152106 3.50 1.53 20151031 152107 3.46 1.53 20151031 152108 3.43 1.54 20151031 152109 3.44 1.54 20151031 152110 3.47 1.55 20151031 152111 3.49 1.55 20151031 152112 3.51 1.56 20151031 152113 3.53 1.56 20151031 152114 3.56 1.57 20151031 152115 3.57 1.57 20151031 152116 3.60 1.58 20151031 152117 3.58 1.58 20151031 152119 3.54 1.59 20151031 152120 3.51 1.59 20151031 152121 3.49 1.60 20151031 152122 3.46 1.60 20151031 152123 3.44 1.61 20151031 152124 3.42 1.61 20151031 152125 3.41 1.61 20151031 152126 3.35 1.62 20151031 152127 3.25 1.62 20151031 152128 3.15 1.63 20151031 152129 3.05 1.64 20151031 152130 2.94 1.64 20151031 152131 2.85 1.65 20151031 152132 2.75 1.65 20151031 152133 2.65 1.66 20151031 152134 2.56 1.66 20151031 152135 2.47 1.67 20151031 152136 2.36 1.68 20151031 152137 2.28 1.69 20151031 152138 2.19 1.70 20151031 152139 2.10 1.71 20151031 152140 2.02 1.72 20151031 152142 1.94 1.72 20151031 152143 1.86 1.73 20151031 152144 1.83 1.74 20151031 152145 1.80 1.75 20151031 152146 1.77 1.76 20151031 152147 1.74 1.77 20151031 152148 1.72 1.78 20151031 152149 1.69 1.79 20151031 152150 1.66 1.80 20151031 152151 1.65 1.81 20151031 152152 1.64 1.82 20151031 152153 1.64 1.83 20151031 152154 1.65 1.84 20151031 152155 1.66 1.85 20151031 152156 1.67 1.86 20151031 152157 1.67 1.87 20151031 152158 1.69 1.88 20151031 152159 1.70 1.89 20151031 152200 1.74 1.90 20151031 152201 1.78 1.91 20151031 152202 1.84 1.92 20151031 152204 1.91 1.93 20151031 152205 1.97 1.94 20151031 152206 2.04 1.95 20151031 152207 2.11 1.96 20151031 152208 2.18 1.97 20151031 152209 2.26 1.98 20151031 152210 2.37 1.99 20151031 152211 2.47 2.01 20151031 152212 2.58 2.02 20151031 152213 2.70 2.03 20151031 152214 2.83 2.04 20151031 152215 2.97 2.05 20151031 152216 3.11 2.06 20151031 152217 3.24 2.07 20151031 152218 3.33 2.08 20151031 152219 3.43 2.09 20151031 152220 3.54 2.11 20151031 152221 3.67 2.12 20151031 152222 3.80 2.13 20151031 152223 3.97 2.14 20151031 152224 4.12 2.15 20151031 152225 4.27 2.16 20151031 152227 4.38 2.18 20151031 152228 4.52 2.19 20151031 152229 4.65 2.20 20151031 152230 4.82 2.22 20151031 152231 4.97 2.23 20151031 152232 5.11 2.24 20151031 152233 5.27 2.25 20151031 152234 5.41 2.27 20151031 152235 5.54 2.28 20151031 152236 5.67 2.29 20151031 152237 5.84 2.30 20151031 152238 6.00 2.32 20151031 152239 6.16 2.33 20151031 152240 6.34 2.34 20151031 152241 6.51 2.35 20151031 152242 6.68 2.36 20151031 152243 6.84 2.38 20151031 152244 7.01 2.40 20151031 152245 7.22 2.41 20151031 152246 7.43 2.42 20151031 152247 7.69 2.44 20151031 152249 7.97 2.45 20151031 152250 8.27 2.47 20151031 152251 8.62 2.49 20151031 152252 8.85 2.52 20151031 152253 9.12 2.54 20151031 152254 9.39 2.57 20151031 152255 9.65 2.60 20151031 152256 9.89 2.63 20151031 152257 10.17 2.66 20151031 152258 10.39 2.69 20151031 152259 10.60 2.72 20151031 152300 10.67 2.76 20151031 152301 10.74 2.80 20151031 152302 10.80 2.84 20151031 152303 10.86 2.87 20151031 152304 10.92 2.91 20151031 152305 10.97 2.95 20151031 152306 11.02 2.98 20151031 152307 11.05 3.02 20151031 152308 10.99 3.04 20151031 152310 10.92 3.07 20151031 152311 10.86 3.09 20151031 152312 10.78 3.12 20151031 152313 10.71 3.14 20151031 152314 10.63 3.16 20151031 152315 10.55 3.18 20151031 152316 10.47 3.20 20151031 152317 10.43 3.22 20151031 152318 10.41 3.23 20151031 152319 10.40 3.24 20151031 152320 10.38 3.25 20151031 152321 10.38 3.26 20151031 152322 10.38 3.27 20151031 152323 10.38 3.28 20151031 152324 10.40 3.28 20151031 152325 10.41 3.29 20151031 152326 10.42 3.29 20151031 152327 10.43 3.28 20151031 152328 10.43 3.28 20151031 152329 10.43 3.28 20151031 152330 10.43 3.28 20151031 152332 10.42 3.28 20151031 152333 10.41 3.27 20151031 152334 10.36 3.27 20151031 152335 10.30 3.26 20151031 152336 10.23 3.25 20151031 152337 10.16 3.25 20151031 152338 10.09 3.24 20151031 152339 10.02 3.23 20151031 152340 9.94 3.23 20151031 152341 9.87 3.22 20151031 152342 9.79 3.21 20151031 152343 9.72 3.20 20151031 152344 9.64 3.19 20151031 152345 9.56 3.19 20151031 152346 9.46 3.18 20151031 152347 9.38 3.17 20151031 152348 9.29 3.16 20151031 152349 9.20 3.15 20151031 152350 9.11 3.14 20151031 152351 9.04 3.14 20151031 152353 8.95 3.13 20151031 152354 8.88 3.12 20151031 152355 8.81 3.11 20151031 152356 8.74 3.11 20151031 152357 8.68 3.10 20151031 152358 8.61 3.10 20151031 152359 8.54 3.09 20151031 152400 8.46 3.08 20151031 152401 8.39 3.07 20151031 152402 8.33 3.07 20151031 152403 8.26 3.06 20151031 152404 8.19 3.05 20151031 152405 8.12 3.04 20151031 152406 8.05 3.03 20151031 152407 7.98 3.03 20151031 152408 7.95 3.02 20151031 152409 7.91 3.02 20151031 152410 7.88 3.01 20151031 152411 7.85 3.01 20151031 152413 7.83 3.00 20151031 152414 7.80 3.00 20151031 152415 7.77 2.99 20151031 152416 7.74 2.99 20151031 152417 7.74 2.99 20151031 152418 7.74 2.98 20151031 152419 7.74 2.98 20151031 152420 7.73 2.98 20151031 152421 7.73 2.97 20151031 152422 7.71 2.97 20151031 152423 7.70 2.97 20151031 152424 7.66 2.96 20151031 152425 7.60 2.96 20151031 152426 7.53 2.95 20151031 152427 7.47 2.95 20151031 152428 7.40 2.94 20151031 152429 7.33 2.94 20151031 152430 7.27 2.93 20151031 152431 7.20 2.93 20151031 152432 7.13 2.92 20151031 152434 7.06 2.92 20151031 152435 6.99 2.92 20151031 152436 6.92 2.91 20151031 152437 6.86 2.91 20151031 152438 6.81 2.90 20151031 152439 6.75 2.90 20151031 152440 6.70 2.89 20151031 152441 6.64 2.89 20151031 152442 6.63 2.88 20151031 152443 6.67 2.88 20151031 152444 6.71 2.88 20151031 152445 6.76 2.88 20151031 152446 6.82 2.88 20151031 152447 6.88 2.88 20151031 152448 6.95 2.88 20151031 152449 7.03 2.88 20151031 152450 7.11 2.88 20151031 152451 7.15 2.88 20151031 152452 7.21 2.88 20151031 152454 7.27 2.88 20151031 152455 7.34 2.88 20151031 152456 7.41 2.88 20151031 152457 7.50 2.88 20151031 152458 7.60 2.88 20151031 152459 7.66 2.89 20151031 152500 7.63 2.89 20151031 152501 7.61 2.89 20151031 152502 7.59 2.89 20151031 152503 7.58 2.89 20151031 152504 7.56 2.90 20151031 152505 7.55 2.90 20151031 152506 7.54 2.90 20151031 152507 7.54 2.90 20151031 152508 7.53 2.91 20151031 152509 7.52 2.91 20151031 152510 7.51 2.91 20151031 152511 7.50 2.92 20151031 152512 7.49 2.92 20151031 152514 7.48 2.92 20151031 152515 7.47 2.93 20151031 152516 7.46 2.93 20151031 152517 7.49 2.93 20151031 152518 7.52 2.94 20151031 152519 7.55 2.94 20151031 152520 7.58 2.94 20151031 152521 7.61 2.95 20151031 152522 7.64 2.95 20151031 152523 7.66 2.95 20151031 152524 7.69 2.96 20151031 152525 7.70 2.96 20151031 152526 7.70 2.96 20151031 152527 7.71 2.96 20151031 152528 7.72 2.97 20151031 152529 7.72 2.97 20151031 152530 7.74 2.97 20151031 152531 7.74 2.97 20151031 152532 7.75 2.97 20151031 152534 7.75 2.97 20151031 152535 7.75 2.97 20151031 152536 7.74 2.97 20151031 152537 7.74 2.97 20151031 152538 7.74 2.98 20151031 152539 7.73 2.97 20151031 152540 7.73 2.97 20151031 152541 7.73 2.98 20151031 152542 7.73 2.97 20151031 152543 7.74 2.97 20151031 152544 7.74 2.97 20151031 152545 7.75 2.97 20151031 152546 7.76 2.97 20151031 152547 7.77 2.97 20151031 152548 7.78 2.97 20151031 152549 7.80 2.96 20151031 152550 7.80 2.96 20151031 152551 7.79 2.96 20151031 152552 7.77 2.95 20151031 152554 7.76 2.95 20151031 152555 7.74 2.94 20151031 152556 7.71 2.94 20151031 152557 7.69 2.93 20151031 152558 7.67 2.93 20151031 152559 7.63 2.92 20151031 152600 7.58 2.92 20151031 152601 7.53 2.91 20151031 152602 7.47 2.90 20151031 152603 7.42 2.89 20151031 152604 7.36 2.89 20151031 152605 7.31 2.88 20151031 152606 7.25 2.87 20151031 152607 7.19 2.86 20151031 152608 7.12 2.85 20151031 152609 7.05 2.84 20151031 152610 6.98 2.83 20151031 152611 6.91 2.82 20151031 152613 6.84 2.80 20151031 152614 6.77 2.79 20151031 152615 6.69 2.78 20151031 152616 6.61 2.77 20151031 152617 6.55 2.76 20151031 152618 6.49 2.75 20151031 152619 6.43 2.74 20151031 152620 6.37 2.73 20151031 152621 6.32 2.72 20151031 152622 6.27 2.70 20151031 152623 6.21 2.69 20151031 152624 6.16 2.68 20151031 152625 6.13 2.67 20151031 152626 6.10 2.66 20151031 152627 6.08 2.65 20151031 152628 6.06 2.64 20151031 152629 6.04 2.63 20151031 152630 6.02 2.62 20151031 152632 6.00 2.61 20151031 152633 5.99 2.60 20151031 152634 5.99 2.59 20151031 152635 6.00 2.58 20151031 152636 6.02 2.57 20151031 152637 6.04 2.56 20151031 152638 6.07 2.55 20151031 152639 6.10 2.54 20151031 152640 6.13 2.54 20151031 152641 6.16 2.52 20151031 152642 6.18 2.52 20151031 152643 6.18 2.51 20151031 152644 6.19 2.50 20151031 152645 6.19 2.49 20151031 152646 6.20 2.48 20151031 152647 6.21 2.48 20151031 152648 6.22 2.47 20151031 152649 6.24 2.46 20151031 152651 6.25 2.45 20151031 152652 6.25 2.44 20151031 152653 6.24 2.44 20151031 152654 6.24 2.43 20151031 152655 6.24 2.42 20151031 152656 6.24 2.42 20151031 152657 6.23 2.41 20151031 152658 6.24 2.40 20151031 152659 6.23 2.40 20151031 152700 6.21 2.39 20151031 152701 6.21 2.38 20151031 152702 6.19 2.38 20151031 152703 6.19 2.37 20151031 152704 6.18 2.37 20151031 152705 6.16 2.36 20151031 152706 6.16 2.36 20151031 152707 6.15 2.35 20151031 152708 6.13 2.34 20151031 152710 6.11 2.34 20151031 152711 6.09 2.33 20151031 152712 6.07 2.32 20151031 152713 6.04 2.32 20151031 152714 6.02 2.31 20151031 152715 6.00 2.30 20151031 152716 5.97 2.30 20151031 152717 5.95 2.29 20151031 152718 5.95 2.29 20151031 152719 5.95 2.28 20151031 152720 5.95 2.27 20151031 152721 5.96 2.27 20151031 152722 5.97 2.26 20151031 152723 5.98 2.26 20151031 152724 6.00 2.25 20151031 152725 6.02 2.25 20151031 152726 6.05 2.24 20151031 152727 6.08 2.24 20151031 152729 6.10 2.23 20151031 152730 6.13 2.23 20151031 152731 6.16 2.22 20151031 152732 6.19 2.22 20151031 152733 6.22 2.22 20151031 152734 6.26 2.21 20151031 152735 6.34 2.21 20151031 152736 6.42 2.20 20151031 152737 6.51 2.20 20151031 152738 6.59 2.20 20151031 152739 6.67 2.20 20151031 152740 6.74 2.19 20151031 152741 6.81 2.19 20151031 152742 6.88 2.18 20151031 152743 6.91 2.18 20151031 152744 6.94 2.18 20151031 152745 6.96 2.17 20151031 152747 6.99 2.17 20151031 152748 7.02 2.17 20151031 152749 7.04 2.17 20151031 152750 7.06 2.16 20151031 152751 7.09 2.16 20151031 152752 7.15 2.16 20151031 152753 7.20 2.16 20151031 152754 7.26 2.16 20151031 152755 7.32 2.16 20151031 152756 7.39 2.16 20151031 152757 7.45 2.16 20151031 152758 7.53 2.16 20151031 152759 7.59 2.16 20151031 152800 7.63 2.16 20151031 152801 7.66 2.17 20151031 152802 7.69 2.17 20151031 152803 7.72 2.17 20151031 152804 7.75 2.17 20151031 152806 7.77 2.17 20151031 152807 7.79 2.18 20151031 152808 7.81 2.18 20151031 152809 7.82 2.18 20151031 152810 7.85 2.18 20151031 152811 7.87 2.18 20151031 152812 7.89 2.18 20151031 152813 7.92 2.18 20151031 152814 7.95 2.18 20151031 152815 7.98 2.18 20151031 152816 8.01 2.18 20151031 152817 8.04 2.18 20151031 152818 8.07 2.18 20151031 152819 8.10 2.18 20151031 152820 8.13 2.18 20151031 152821 8.16 2.18 20151031 152822 8.19 2.18 20151031 152824 8.23 2.18 20151031 152825 8.26 2.18 20151031 152826 8.30 2.18 20151031 152827 8.33 2.18 20151031 152828 8.36 2.17 20151031 152829 8.39 2.17 20151031 152830 8.43 2.17 20151031 152831 8.48 2.17 20151031 152832 8.52 2.17 20151031 152833 8.57 2.17 20151031 152834 8.62 2.17 20151031 152835 8.69 2.17 20151031 152836 8.75 2.17 20151031 152837 8.82 2.17 20151031 152838 8.89 2.17 20151031 152839 8.95 2.17 20151031 152840 9.02 2.17 20151031 152842 9.09 2.17 20151031 152843 9.16 2.17 20151031 152844 9.22 2.16 20151031 152845 9.28 2.16 20151031 152846 9.35 2.15 20151031 152847 9.41 2.15 20151031 152848 9.48 2.15 20151031 152849 9.55 2.14 20151031 152850 9.61 2.14 20151031 152851 9.67 2.14 20151031 152852 9.70 2.13 20151031 152853 9.71 2.12 20151031 152854 9.71 2.11 20151031 152855 9.72 2.11 20151031 152856 9.72 2.10 20151031 152857 9.72 2.09 20151031 152858 9.72 2.08 20151031 152900 9.72 2.07 20151031 152901 9.74 2.06 20151031 152902 9.89 2.06 20151031 152903 10.02 2.06 20151031 152904 10.16 2.06 20151031 152905 10.31 2.06 20151031 152906 10.45 2.06 20151031 152907 10.58 2.06 20151031 152908 10.72 2.06 20151031 152909 10.85 2.06 20151031 152910 10.90 2.06 20151031 152911 10.95 2.05 20151031 152912 11.00 2.04 20151031 152913 11.06 2.04 20151031 152914 11.12 2.03 20151031 152915 11.17 2.02 20151031 152917 11.22 2.02 20151031 152918 11.27 2.01 20151031 152919 11.22 1.99 20151031 152920 11.12 1.95 20151031 152921 11.01 1.92 20151031 152922 10.90 1.88 20151031 152923 10.79 1.85 20151031 152924 10.68 1.81 20151031 152925 10.54 1.77 20151031 152926 10.42 1.73 20151031 152927 10.35 1.68 20151031 152928 10.35 1.64 20151031 152929 10.37 1.59 20151031 152930 10.39 1.54 20151031 152931 10.40 1.49 20151031 152932 10.41 1.44 20151031 152933 10.42 1.39 20151031 152935 10.42 1.33 20151031 154421 4.10 1.19 20151031 154422 4.08 1.25 20151031 154423 4.06 1.31 20151031 154424 4.04 1.38 20151031 154425 4.02 1.44 20151031 154426 3.96 1.51 20151031 154427 3.88 1.55 20151031 154429 3.80 1.60 20151031 154430 3.73 1.64 20151031 154431 3.68 1.68 20151031 154432 3.67 1.70 20151031 154433 3.65 1.72 20151031 154434 3.64 1.75 20151031 154435 3.62 1.78 20151031 154436 3.61 1.80 20151031 154437 3.63 1.82 20151031 154438 3.67 1.85 20151031 154439 3.72 1.87 20151031 154440 3.83 1.93 20151031 154441 3.95 1.98 20151031 154442 4.06 2.04 20151031 154443 4.17 2.10 20151031 154444 4.30 2.17 20151031 154446 4.41 2.23 20151031 154447 4.56 2.30 20151031 154448 4.71 2.37 20151031 154449 4.87 2.44 20151031 154450 5.04 2.50 20151031 154451 5.20 2.56 20151031 154452 5.36 2.61 20151031 154453 5.50 2.65 20151031 154454 5.65 2.69 20151031 154455 5.79 2.73 20151031 154456 5.91 2.75 20151031 154457 6.05 2.78 20151031 154458 6.20 2.81 20151031 154459 6.34 2.84 20151031 154500 6.50 2.87 20151031 154501 6.65 2.91 20151031 154503 6.81 2.95 20151031 154504 6.98 2.99 20151031 154505 7.16 3.04 20151031 154506 7.33 3.08 20151031 154507 7.50 3.12 20151031 154508 7.68 3.15 20151031 154509 7.86 3.18 20151031 154510 8.04 3.21 20151031 154511 8.19 3.24 20151031 154512 8.38 3.27 20151031 154513 8.57 3.30 20151031 154514 8.78 3.33 20151031 154515 9.00 3.37 20151031 154516 9.25 3.41 20151031 154517 9.49 3.44 20151031 154518 9.73 3.48 20151031 154520 9.97 3.52 20151031 154521 10.20 3.55 20151031 154522 10.44 3.59 20151031 154523 10.67 3.62 20151031 154524 10.90 3.66 20151031 154525 11.04 3.69 20151031 154526 11.16 3.73 20151031 154527 11.26 3.76 20151031 154528 11.36 3.79 20151031 154529 11.44 3.82 20151031 154530 11.52 3.85 20151031 154531 11.59 3.88 20151031 154532 11.64 3.91 20151031 154533 11.63 3.94 20151031 154534 11.56 3.95 20151031 154535 11.48 3.97 20151031 154537 11.40 3.99 20151031 154538 11.31 4.00 20151031 154539 11.23 4.02 20151031 154540 11.15 4.04 20151031 154541 11.06 4.06 20151031 154542 10.98 4.07 20151031 154543 10.96 4.09 20151031 154544 10.93 4.11 20151031 154545 10.91 4.13 20151031 154546 10.89 4.15 20151031 154547 10.88 4.16 20151031 154548 10.88 4.18 20151031 154549 10.88 4.20 20151031 154550 10.89 4.22 20151031 154551 10.91 4.24 20151031 154552 10.94 4.26 20151031 154554 10.97 4.27 20151031 154555 10.99 4.29 20151031 154556 11.02 4.31 20151031 154557 11.04 4.32 20151031 154558 11.06 4.34 20151031 154559 11.08 4.36 20151031 154600 11.10 4.37 20151031 154601 11.09 4.38 20151031 154602 11.09 4.40 20151031 154603 11.08 4.41 20151031 154604 11.07 4.42 20151031 154605 11.06 4.44 20151031 154606 11.03 4.45 20151031 154607 11.02 4.46 20151031 154608 10.99 4.48 20151031 154609 10.92 4.48 20151031 154610 10.85 4.49 20151031 154612 10.79 4.49 20151031 154613 10.72 4.50 20151031 154614 10.65 4.50 20151031 154615 10.58 4.51 20151031 154616 10.51 4.51 20151031 154617 10.43 4.52 20151031 154618 10.34 4.52 20151031 154619 10.25 4.52 20151031 154620 10.15 4.53 20151031 154621 10.06 4.53 20151031 154622 9.97 4.53 20151031 154623 9.89 4.53 20151031 154624 9.80 4.54 20151031 154625 9.71 4.54 20151031 154626 9.62 4.54 20151031 154627 9.52 4.54 20151031 154629 9.41 4.54 20151031 154630 9.31 4.54 20151031 154631 9.20 4.54 20151031 154632 9.10 4.54 20151031 154633 9.00 4.54 20151031 154634 8.89 4.54 20151031 154635 8.79 4.54 20151031 154636 8.71 4.54 20151031 154637 8.62 4.54 20151031 154638 8.53 4.54 20151031 154639 8.43 4.54 20151031 154640 8.34 4.54 20151031 154641 8.25 4.53 20151031 154642 8.16 4.54 20151031 154643 8.07 4.53 20151031 154644 7.90 4.53 20151031 154645 7.71 4.53 20151031 154647 7.54 4.53 20151031 154648 7.36 4.53 20151031 154649 7.20 4.53 20151031 154650 7.04 4.53 20151031 154651 6.91 4.53 20151031 154652 6.78 4.53 20151031 154653 6.68 4.53 20151031 154654 6.61 4.53 20151031 154655 6.54 4.53 20151031 154656 6.47 4.52 20151031 154657 6.39 4.52 20151031 154658 6.32 4.52 20151031 154659 6.25 4.52 20151031 154700 6.17 4.52 20151031 154701 6.10 4.52 20151031 154702 6.05 4.52 20151031 154704 6.01 4.51 20151031 154705 5.98 4.51 20151031 154706 5.97 4.51 20151031 154707 5.95 4.51 20151031 154708 5.95 4.51 20151031 154709 5.93 4.51 20151031 154710 5.93 4.50 20151031 154711 5.92 4.50 20151031 154712 5.89 4.50 20151031 154713 5.87 4.49 20151031 154714 5.84 4.49 20151031 154715 5.82 4.48 20151031 154716 5.79 4.48 20151031 154717 5.77 4.48 20151031 154718 5.74 4.47 20151031 154719 5.65 4.47 20151031 154720 5.50 4.46 20151031 154722 5.37 4.46 20151031 154723 5.24 4.45 20151031 154724 5.11 4.45 20151031 154725 4.98 4.44 20151031 154726 4.84 4.44 20151031 154727 4.71 4.43 20151031 154728 4.57 4.43 20151031 154729 4.43 4.42 20151031 154730 4.28 4.41 20151031 154731 4.14 4.41 20151031 154732 4.00 4.40 20151031 154733 3.85 4.39 20151031 154734 3.72 4.39 20151031 154735 3.58 4.38 20151031 154736 3.43 4.38 20151031 154737 3.33 4.37 20151031 154738 3.22 4.36 20151031 154740 3.11 4.36 20151031 154741 3.01 4.35 20151031 154742 2.90 4.35 20151031 154743 2.79 4.34 20151031 154744 2.69 4.33 20151031 154745 2.59 4.33 20151031 154746 2.39 4.32 20151031 154747 2.23 4.32 20151031 154748 2.13 4.31 20151031 154749 2.11 4.30 20151031 154750 2.11 4.30 20151031 154751 2.07 4.29 20151031 154752 2.00 4.29 20151031 154753 1.95 4.28 20151031 154754 1.72 4.28 20151031 154755 1.49 4.27 20151031 154756 1.31 4.27 20151031 154758 1.19 4.27 20151031 154759 1.13 4.26 20151031 154800 1.15 4.26 20151031 154801 1.18 4.25 20151031 154802 1.26 4.25 20151031 154803 1.40 4.24 20151031 154804 1.58 4.24 20151031 154805 1.73 4.24 20151031 154806 1.85 4.23 20151031 154807 1.92 4.23 20151031 154808 1.91 4.22 20151031 154809 1.90 4.22 20151031 154810 1.87 4.21 20151031 154811 1.84 4.21 20151031 154812 1.81 4.20 20151031 154813 1.77 4.20 20151031 154814 1.72 4.19 20151031 154815 1.67 4.18 20151031 154817 1.61 4.18 20151031 154818 1.56 4.17 20151031 154819 1.50 4.17 20151031 154820 1.49 4.17 20151031 154821 1.76 4.16 20151031 154822 2.01 4.16 20151031 154823 2.25 4.15 20151031 154824 2.46 4.15 20151031 154825 2.66 4.14 20151031 154826 2.84 4.14 20151031 154827 3.04 4.13 20151031 154828 3.17 4.13 20151031 154829 3.54 4.13 20151031 154830 3.94 4.13 20151031 154831 4.37 4.12 20151031 154832 4.85 4.12 20151031 154833 5.32 4.12 20151031 154835 5.82 4.12 20151031 154836 6.34 4.12 20151031 154837 6.88 4.11 20151031 154838 7.12 4.11 20151031 154839 7.24 4.11 20151031 154840 7.35 4.10 20151031 154841 7.47 4.10 20151031 154842 7.60 4.09 20151031 154843 7.75 4.09 20151031 154844 7.88 4.09 20151031 154845 8.03 4.08 20151031 154846 8.14 4.08 20151031 154847 8.20 4.07 20151031 154848 8.26 4.07 20151031 154849 8.32 4.06 20151031 154850 8.38 4.06 20151031 154851 8.45 4.05 20151031 154852 8.51 4.05 20151031 154854 8.58 4.04 20151031 154855 8.63 4.04 20151031 154856 8.65 4.03 20151031 154857 8.67 4.02 20151031 154858 8.70 4.02 20151031 154859 8.72 4.01 20151031 154900 8.75 4.00 20151031 154901 8.78 4.00 20151031 154902 8.81 3.99 20151031 154903 8.83 3.98 20151031 154904 8.83 3.97 20151031 154905 8.82 3.97 20151031 154906 8.82 3.96 20151031 154907 8.81 3.95 20151031 154908 8.81 3.94 20151031 154909 8.81 3.93 20151031 154910 8.81 3.93 20151031 154911 8.82 3.92 20151031 154913 8.80 3.91 20151031 154914 8.78 3.90 20151031 154915 8.77 3.89 20151031 154916 8.75 3.88 20151031 154917 8.73 3.88 20151031 154918 8.71 3.87 20151031 154919 8.70 3.86 20151031 154920 8.68 3.85 20151031 154921 8.65 3.84 20151031 154922 8.62 3.84 20151031 154923 8.58 3.83 20151031 154924 8.56 3.82 20151031 154925 8.52 3.81 20151031 154926 8.50 3.80 20151031 154927 8.47 3.79 20151031 154928 8.44 3.78 20151031 154929 8.40 3.78 20151031 154930 8.34 3.77 20151031 154932 8.29 3.76 20151031 154933 8.25 3.75 20151031 154934 8.20 3.75 20151031 154935 8.16 3.74 20151031 154936 8.12 3.73 20151031 154937 8.08 3.72 20151031 154938 8.01 3.72 20151031 154939 7.93 3.71 20151031 154940 7.84 3.70 20151031 154941 7.76 3.70 20151031 154942 7.68 3.69 20151031 154943 7.59 3.68 20151031 154944 7.51 3.67 20151031 154945 7.41 3.67 20151031 154946 7.35 3.66 20151031 154947 7.28 3.65 20151031 154948 7.22 3.65 20151031 154949 7.14 3.64 20151031 154951 7.07 3.64 20151031 154952 6.98 3.63 20151031 154953 6.90 3.63 20151031 154954 6.78 3.62 20151031 154955 6.71 3.61 20151031 154956 6.71 3.61 20151031 154957 6.71 3.60 20151031 154958 6.71 3.60 20151031 154959 6.70 3.59 20151031 155000 6.70 3.59 20151031 155001 6.70 3.58 20151031 155002 6.69 3.58 20151031 155003 6.68 3.57 20151031 155004 6.66 3.56 20151031 155005 6.64 3.56 20151031 155006 6.63 3.55 20151031 155007 6.62 3.55 20151031 155008 6.60 3.54 20151031 155009 6.60 3.54 20151031 155011 6.58 3.53 20151031 155012 6.57 3.52 20151031 155013 6.55 3.52 20151031 155014 6.51 3.51 20151031 155015 6.47 3.50 20151031 155016 6.43 3.49 20151031 155017 6.39 3.49 20151031 155018 6.36 3.48 20151031 155019 6.31 3.47 20151031 155020 6.27 3.47 20151031 155021 6.25 3.46 20151031 155022 6.23 3.45 20151031 155023 6.21 3.44 20151031 155024 6.18 3.43 20151031 155025 6.15 3.43 20151031 155026 6.15 3.42 20151031 155027 6.12 3.41 20151031 155028 6.10 3.40 20151031 155030 6.11 3.39 20151031 155031 6.15 3.39 20151031 155032 6.18 3.38 20151031 155033 6.22 3.37 20151031 155034 6.24 3.36 20151031 155035 6.27 3.35 20151031 155036 6.30 3.35 20151031 155037 6.32 3.34 20151031 155038 6.34 3.33 20151031 155039 6.37 3.32 20151031 155040 6.40 3.32 20151031 155041 6.43 3.31 20151031 155042 6.46 3.30 20151031 155043 6.50 3.29 20151031 155044 6.54 3.28 20151031 155045 6.58 3.28 20151031 155046 6.62 3.27 20151031 155047 6.65 3.26 20151031 155048 6.68 3.25 20151031 155050 6.72 3.25 20151031 155051 6.75 3.24 20151031 155052 6.79 3.24 20151031 155053 6.82 3.23 20151031 155054 6.85 3.22 20151031 155055 6.88 3.22 20151031 155056 6.85 3.21 20151031 155057 6.83 3.20 20151031 155058 6.80 3.19 20151031 155059 6.77 3.19 20151031 155100 6.74 3.18 20151031 155101 6.72 3.17 20151031 155102 6.69 3.16 20151031 155103 6.67 3.16 20151031 155104 6.66 3.15 20151031 155105 6.65 3.14 20151031 155106 6.64 3.14 20151031 155107 6.64 3.13 20151031 155108 6.64 3.12 20151031 155110 6.64 3.12 20151031 155111 6.64 3.11 20151031 155112 6.64 3.11 20151031 155113 6.64 3.10 20151031 155114 6.64 3.09 20151031 155115 6.65 3.09 20151031 155116 6.65 3.08 20151031 155117 6.66 3.08 20151031 155118 6.67 3.07 20151031 155119 6.68 3.07 20151031 155120 6.70 3.06 20151031 155121 6.71 3.06 20151031 155122 6.70 3.05 20151031 155123 6.71 3.04 20151031 155124 6.71 3.04 20151031 155125 6.72 3.03 20151031 155126 6.74 3.03 20151031 155127 6.76 3.02 20151031 155128 6.79 3.02 20151031 155129 6.80 3.01 20151031 155131 6.80 3.01 20151031 155132 6.80 3.00 20151031 155133 6.80 3.00 20151031 155134 6.80 2.99 20151031 155135 6.80 2.99 20151031 155136 6.79 2.98 20151031 155137 6.78 2.98 20151031 155138 6.80 2.97 20151031 155139 6.83 2.97 20151031 155140 6.86 2.97 20151031 155141 6.89 2.97 20151031 155142 6.92 2.97 20151031 155143 6.94 2.96 20151031 155144 6.96 2.96 20151031 155145 6.98 2.96 20151031 155146 7.00 2.96 20151031 155147 7.05 2.95 20151031 155148 7.11 2.95 20151031 155149 7.16 2.95 20151031 155151 7.21 2.95 20151031 155152 7.26 2.94 20151031 155153 7.31 2.94 20151031 155154 7.35 2.94 20151031 155155 7.39 2.94 20151031 155156 7.35 2.93 20151031 155157 7.31 2.93 20151031 155158 7.28 2.92 20151031 155159 7.25 2.92 20151031 155200 7.23 2.92 20151031 155201 7.22 2.91 20151031 155202 7.22 2.91 20151031 155203 7.21 2.90 20151031 155204 7.16 2.90 20151031 155205 7.10 2.90 20151031 155206 7.04 2.89 20151031 155207 6.99 2.89 20151031 155208 6.93 2.88 20151031 155209 6.88 2.88 20151031 155210 6.83 2.87 20151031 155212 6.78 2.87 20151031 155213 6.75 2.86 20151031 155214 6.73 2.86 20151031 155215 6.71 2.86 20151031 155216 6.69 2.85 20151031 155217 6.68 2.85 20151031 155218 6.67 2.85 20151031 155219 6.66 2.84 20151031 155220 6.65 2.84 20151031 155221 6.62 2.84 20151031 155222 6.58 2.83 20151031 155223 6.55 2.83 20151031 155224 6.50 2.83 20151031 155225 6.47 2.82 20151031 155226 6.44 2.82 20151031 155227 6.40 2.82 20151031 155228 6.36 2.81 20151031 155229 6.34 2.81 20151031 155230 6.34 2.81 20151031 155231 6.33 2.80 20151031 155233 6.33 2.80 20151031 155234 6.32 2.80 20151031 155235 6.31 2.79 20151031 155236 6.30 2.79 20151031 155237 6.30 2.78 20151031 155238 6.30 2.78 20151031 155239 6.31 2.78 20151031 155240 6.32 2.78 20151031 155241 6.32 2.77 20151031 155242 6.33 2.77 20151031 155243 6.34 2.77 20151031 155244 6.35 2.76 20151031 155245 6.36 2.76 20151031 155246 6.37 2.76 20151031 155247 6.38 2.76 20151031 155248 6.39 2.76 20151031 155249 6.40 2.76 20151031 155250 6.42 2.75 20151031 155251 6.43 2.75 20151031 155252 6.44 2.75 20151031 155253 6.45 2.75 20151031 155255 6.47 2.75 20151031 155256 6.45 2.75 20151031 155257 6.43 2.75 20151031 155258 6.41 2.74 20151031 155259 6.39 2.74 20151031 155300 6.37 2.74 20151031 155301 6.35 2.74 20151031 155302 6.33 2.74 20151031 155303 6.32 2.74 20151031 155304 6.31 2.74 20151031 155305 6.30 2.73 20151031 155306 6.29 2.73 20151031 155307 6.28 2.73 20151031 155308 6.27 2.73 20151031 155309 6.24 2.73 20151031 155310 6.22 2.72 20151031 155311 6.19 2.72 20151031 155312 6.22 2.72 20151031 155313 6.24 2.72 20151031 155314 6.27 2.72 20151031 155316 6.30 2.72 20151031 155317 6.32 2.71 20151031 155318 6.35 2.71 20151031 155319 6.38 2.71 20151031 155320 6.40 2.71 20151031 155321 6.45 2.71 20151031 155322 6.52 2.71 20151031 155323 6.58 2.71 20151031 155324 6.65 2.71 20151031 155325 6.72 2.71 20151031 155326 6.79 2.71 20151031 155327 6.85 2.71 20151031 155328 6.92 2.71 20151031 155329 6.98 2.71 20151031 155330 7.04 2.71 20151031 155331 7.11 2.71 20151031 155332 7.16 2.72 20151031 155333 7.22 2.72 20151031 155334 7.27 2.72 20151031 155335 7.32 2.72 20151031 155336 7.37 2.72 20151031 155338 7.42 2.72 20151031 155339 7.53 2.73 20151031 155340 7.62 2.73 20151031 155341 7.72 2.74 20151031 155342 7.82 2.74 20151031 155343 7.92 2.74 20151031 155344 8.03 2.75 20151031 155345 8.14 2.75 20151031 155346 8.23 2.75 20151031 155347 8.23 2.75 20151031 155348 8.23 2.75 20151031 155349 8.24 2.75 20151031 155350 8.24 2.75 20151031 155351 8.25 2.74 20151031 155352 8.26 2.74 20151031 155353 8.26 2.74 20151031 155354 8.26 2.74 20151031 155355 8.22 2.73 20151031 155356 8.18 2.73 20151031 155357 8.14 2.72 20151031 155358 8.10 2.72 20151031 155359 8.05 2.71 20151031 155401 8.01 2.71 20151031 155402 7.96 2.70 20151031 155403 7.92 2.70 20151031 155404 7.89 2.69 20151031 155405 7.87 2.69 20151031 155406 7.85 2.68 20151031 155407 7.82 2.67 20151031 155408 7.80 2.67 20151031 155409 7.79 2.66 20151031 155410 7.77 2.65 20151031 155411 7.76 2.65 20151031 155412 7.73 2.64 20151031 155413 7.70 2.64 20151031 155414 7.66 2.63 20151031 155415 7.64 2.63 20151031 155416 7.61 2.63 20151031 155417 7.59 2.62 20151031 155418 7.57 2.62 20151031 155419 7.55 2.61 20151031 155420 7.50 2.61 20151031 155421 7.43 2.60 20151031 155423 7.37 2.60 20151031 155424 7.32 2.60 20151031 155425 7.25 2.59 20151031 155426 7.19 2.59 20151031 155427 7.12 2.58 20151031 155428 7.07 2.58 20151031 155429 7.02 2.57 20151031 155430 6.98 2.57 20151031 155431 6.94 2.56 20151031 155432 6.89 2.56 20151031 155433 6.85 2.55 20151031 155434 6.81 2.55 20151031 155435 6.78 2.54 20151031 155436 6.73 2.54 20151031 155437 6.70 2.53 20151031 155438 6.66 2.53 20151031 155439 6.60 2.53 20151031 155440 6.55 2.52 20151031 155441 6.51 2.52 20151031 155442 6.46 2.52 20151031 155443 6.42 2.52 20151031 155444 6.37 2.51 20151031 155445 6.34 2.51 20151031 155447 6.34 2.51 20151031 155448 6.34 2.50 20151031 155449 6.33 2.50 20151031 155450 6.33 2.50 20151031 155451 6.33 2.49 20151031 155452 6.33 2.49 20151031 155453 6.33 2.49 20151031 155454 6.33 2.49 20151031 155455 6.27 2.48 20151031 155456 6.24 2.48 20151031 155457 6.20 2.48 20151031 155458 6.16 2.47 20151031 155459 6.13 2.47 20151031 155500 6.10 2.46 20151031 155501 6.05 2.46 20151031 155502 6.03 2.46 20151031 155503 6.01 2.45 20151031 155504 5.98 2.45 20151031 155505 5.96 2.45 20151031 155506 5.95 2.45 20151031 155507 5.92 2.44 20151031 155508 5.89 2.44 20151031 155510 5.88 2.44 20151031 155511 5.85 2.43 20151031 155512 5.81 2.43 20151031 155513 5.77 2.43 20151031 155514 5.73 2.43 20151031 155515 5.69 2.42 20151031 155516 5.65 2.42 20151031 155517 5.62 2.42 20151031 155518 5.59 2.41 20151031 155519 5.56 2.41 20151031 155520 5.55 2.40 20151031 155521 5.55 2.38 20151031 155522 5.54 2.37 20151031 155523 5.54 2.36 20151031 155524 5.53 2.34 20151031 155525 5.53 2.33 20151031 155526 5.52 2.32 20151031 155527 5.51 2.30 20151031 155528 5.50 2.29 20151031 155529 5.48 2.29 20151031 155530 5.47 2.28 20151031 155531 5.46 2.27 20151031 155532 5.44 2.27 20151031 155534 5.43 2.26 20151031 155535 5.43 2.26 20151031 155536 5.41 2.25 20151031 155537 5.42 2.25 20151031 155538 5.42 2.25 20151031 155539 5.43 2.25 20151031 155540 5.44 2.25 20151031 155541 5.45 2.25 20151031 155542 5.46 2.25 20151031 155543 5.47 2.24 20151031 155544 5.48 2.24 20151031 155545 5.50 2.24 20151031 155546 5.52 2.24 20151031 155547 5.54 2.25 20151031 155548 5.57 2.25 20151031 155549 5.59 2.25 20151031 155550 5.62 2.25 20151031 155551 5.64 2.25 20151031 155552 5.67 2.25 20151031 155553 5.69 2.25 20151031 155554 5.70 2.25 20151031 155555 5.71 2.25 20151031 155556 5.72 2.25 20151031 155558 5.74 2.25 20151031 155559 5.75 2.25 20151031 155600 5.76 2.25 20151031 155601 5.78 2.25 20151031 155602 5.79 2.25 20151031 155603 5.80 2.25 20151031 155604 5.81 2.24 20151031 155605 5.81 2.24 20151031 155606 5.82 2.24 20151031 155607 5.82 2.24 20151031 155608 5.83 2.24 20151031 155609 5.83 2.24 20151031 155610 5.84 2.24 20151031 155611 5.83 2.24 20151031 155612 5.83 2.24 20151031 155613 5.83 2.24 20151031 155614 5.83 2.24 20151031 155615 5.83 2.24 20151031 155616 5.84 2.24 20151031 155617 5.84 2.24 20151031 155618 5.85 2.24 20151031 155619 5.85 2.24 20151031 155620 5.85 2.24 20151031 155622 5.85 2.24 20151031 155623 5.85 2.24 20151031 155624 5.86 2.24 20151031 155625 5.86 2.24 20151031 155626 5.87 2.24 20151031 155627 5.87 2.24 20151031 155628 5.87 2.24 20151031 155629 5.86 2.24 20151031 155630 5.86 2.24 20151031 155631 5.86 2.24 20151031 155632 5.85 2.24 20151031 155633 5.85 2.24 20151031 155634 5.85 2.23 20151031 155635 5.85 2.23 20151031 155636 5.87 2.23 20151031 155637 5.90 2.23 20151031 155638 5.93 2.23 20151031 155639 5.96 2.23 20151031 155640 5.98 2.23 20151031 155641 6.01 2.22 20151031 155642 6.04 2.22 20151031 155643 6.07 2.22 20151031 155644 6.10 2.22 20151031 155645 6.12 2.22 20151031 155647 6.15 2.22 20151031 155648 6.17 2.21 20151031 155649 6.19 2.21 20151031 155650 6.22 2.21 20151031 155651 6.24 2.21 20151031 155652 6.27 2.21 20151031 155653 6.29 2.21 20151031 155654 6.30 2.21 20151031 155655 6.32 2.20 20151031 155656 6.33 2.20 20151031 155657 6.35 2.20 20151031 155658 6.37 2.20 20151031 155659 6.38 2.19 20151031 155700 6.40 2.19 20151031 155701 6.43 2.19 20151031 155702 6.48 2.19 20151031 155703 6.53 2.19 20151031 155704 6.58 2.19 20151031 155705 6.64 2.18 20151031 155706 6.69 2.18 20151031 155707 6.74 2.18 20151031 155708 6.78 2.18 20151031 155709 6.83 2.18 20151031 155710 6.87 2.18 20151031 155711 6.92 2.17 20151031 155713 6.96 2.17 20151031 155714 7.00 2.17 20151031 155715 7.04 2.17 20151031 155716 7.08 2.16 20151031 155717 7.11 2.16 20151031 155718 7.15 2.16 20151031 155719 7.17 2.16 20151031 155720 7.19 2.15 20151031 155721 7.20 2.15 20151031 155722 7.22 2.15 20151031 155723 7.23 2.14 20151031 155724 7.25 2.14 20151031 155725 7.26 2.14 20151031 155726 7.28 2.14 20151031 155727 7.29 2.13 20151031 155728 7.30 2.12 20151031 155729 7.32 2.12 20151031 155730 7.33 2.11 20151031 155731 7.34 2.11 20151031 155732 7.36 2.10 20151031 155733 7.37 2.09 20151031 155734 7.39 2.09 20151031 155735 7.41 2.09 20151031 155736 7.44 2.10 20151031 155738 7.46 2.10 20151031 155739 7.49 2.11 20151031 155740 7.52 2.11 20151031 155741 7.54 2.12 20151031 155742 7.57 2.12 20151031 155743 7.59 2.13 20151031 155744 7.60 2.12 20151031 155745 7.61 2.12 20151031 155746 7.62 2.11 20151031 155747 7.64 2.10 20151031 155748 7.65 2.10 20151031 155749 7.67 2.09 20151031 155750 7.68 2.08 20151031 155751 7.70 2.08 20151031 155752 7.72 2.08 20151031 155753 7.74 2.08 20151031 155754 7.77 2.08 20151031 155755 7.79 2.08 20151031 155756 7.82 2.09 20151031 155757 7.84 2.09 20151031 155758 7.87 2.09 20151031 155759 7.89 2.09 20151031 155800 7.93 2.10 20151031 155801 7.96 2.10 20151031 155802 7.99 2.10 20151031 155804 8.02 2.10 20151031 155805 8.05 2.10 20151031 155806 8.07 2.10 20151031 155807 8.10 2.10 20151031 155808 8.13 2.10 20151031 155809 8.16 2.10 20151031 155810 8.20 2.10 20151031 155811 8.23 2.10 20151031 155812 8.27 2.10 20151031 155813 8.31 2.10 20151031 155814 8.35 2.10 20151031 155815 8.39 2.10 20151031 155816 8.43 2.10 20151031 155817 8.48 2.10 20151031 155818 8.58 2.10 20151031 155819 8.68 2.11 20151031 155820 8.77 2.11 20151031 155821 8.86 2.11 20151031 155822 8.94 2.11 20151031 155823 9.00 2.11 20151031 155824 9.06 2.11 20151031 155825 9.12 2.11 20151031 155826 8.98 2.10 20151031 155827 8.86 2.08 20151031 155828 8.71 2.07 20151031 155829 8.58 2.05 20151031 155831 8.45 2.03 20151031 155832 8.33 2.02 20151031 155833 8.22 2.00 20151031 155834 8.09 1.98 20151031 155835 8.05 1.95 20151031 155836 8.01 1.91 20151031 155837 7.99 1.87 20151031 155838 7.97 1.84 20151031 155840 7.95 1.79 20151031 155841 7.95 1.76 20151031 155842 7.95 1.73 20151031 155843 7.94 1.69 20151031 155844 7.93 1.65 20151031 155845 7.91 1.62 20151031 155846 7.89 1.58 20151031 155847 7.88 1.54 20151031 155848 7.86 1.51 20151031 155849 7.83 1.46 20151031 155850 7.81 1.43 20151031 155851 7.79 1.40 20151031 155852 7.76 1.38 20151031 155855 7.67 1.31 20151031 155856 7.63 1.28 20151031 155858 7.60 1.26 20151031 155859 7.58 1.23 20151031 155900 7.55 1.24 20151031 155901 7.52 1.27 20151031 155904 7.42 1.35 20151031 155905 7.39 1.38 20151031 155906 7.35 1.40 20151031 155907 7.31 1.42 20151031 155908 7.27 1.44 20151031 155909 7.22 1.44 20151031 155910 7.17 1.44 20151031 155911 7.10 1.44 20151031 155912 7.04 1.44 20151031 155913 6.99 1.43 20151031 155914 6.93 1.43 20151031 155915 6.86 1.43 20151031 155916 6.80 1.43 20151031 155917 6.76 1.45 20151031 155918 6.72 1.47 20151031 155919 6.68 1.48 20151031 155920 6.65 1.49 20151031 155921 6.62 1.51 20151031 155922 6.57 1.52 20151031 155923 6.54 1.53 20151031 155925 6.50 1.54 20151031 155926 6.51 1.55 20151031 155927 6.52 1.55 20151031 155928 6.52 1.55 20151031 155929 6.53 1.56 20151031 155930 6.54 1.56 20151031 155931 6.56 1.57 20151031 155932 6.58 1.57 20151031 155933 6.58 1.58 20151031 155934 6.57 1.58 20151031 155935 6.56 1.59 20151031 155936 6.55 1.60 20151031 155937 6.55 1.60 20151031 155938 6.54 1.61 20151031 155939 6.53 1.61 20151031 155940 6.53 1.62 20151031 155941 6.53 1.63 20151031 155942 6.52 1.63 20151031 155943 6.51 1.63 20151031 155944 6.51 1.63 20151031 155945 6.50 1.64 20151031 155946 6.50 1.64 20151031 155947 6.50 1.64 20151031 155948 6.50 1.65 20151031 155949 6.51 1.65 20151031 155950 6.52 1.65 20151031 155951 6.54 1.65 20151031 155953 6.55 1.65 20151031 155954 6.58 1.65 20151031 155955 6.60 1.66 20151031 155956 6.62 1.66 20151031 155957 6.65 1.66 20151031 155958 6.67 1.66 20151031 155959 6.67 1.66 20151031 160000 6.64 1.66 20151031 160001 6.61 1.66 20151031 160002 6.58 1.66 20151031 160003 6.55 1.66 20151031 160004 6.52 1.65 20151031 160005 6.48 1.65 20151031 160006 6.45 1.65 20151031 160007 6.42 1.65 20151031 160008 6.38 1.65 20151031 160009 6.35 1.64 20151031 160010 6.33 1.64 20151031 160011 6.30 1.64 20151031 160012 6.28 1.64 20151031 160013 6.27 1.63 20151031 160014 6.25 1.63 20151031 160015 6.24 1.63 20151031 160016 6.24 1.63 20151031 160017 6.24 1.63 20151031 160018 6.23 1.63 20151031 160019 6.22 1.63 20151031 160020 6.21 1.63 20151031 160022 6.20 1.63 20151031 160023 6.19 1.63 20151031 160024 6.16 1.63 20151031 160025 6.03 1.62 20151031 160027 5.77 1.62 20151031 160028 5.64 1.62 20151031 160029 5.51 1.62 20151031 160030 5.36 1.62 20151031 160031 5.23 1.62 20151031 160032 5.11 1.62 20151031 160033 4.92 1.62 20151031 160034 4.73 1.61 20151031 160035 4.55 1.61 20151031 160036 4.35 1.61 20151031 160037 4.15 1.61 20151031 160038 3.98 1.61 20151031 160039 3.80 1.60 20151031 160040 3.65 1.60 20151031 160041 3.62 1.60 20151031 160042 3.61 1.60 20151031 160043 3.61 1.60 20151031 160044 3.62 1.60 20151031 160045 3.64 1.61 20151031 160046 3.67 1.61 20151031 160047 3.71 1.61 20151031 160048 3.75 1.61 20151031 160050 3.76 1.61 20151031 160051 3.77 1.61 20151031 160052 3.78 1.61 20151031 160053 3.79 1.61 20151031 160054 3.80 1.61 20151031 160055 3.81 1.61 20151031 160056 3.82 1.62 20151031 160057 3.82 1.62 20151031 160058 3.83 1.62 20151031 160059 3.83 1.62 20151031 160100 3.84 1.62 20151031 160101 3.84 1.63 20151031 160102 3.86 1.63 20151031 160103 3.87 1.63 20151031 160104 3.89 1.63 20151031 160105 3.90 1.64 20151031 160106 3.92 1.64 20151031 160107 3.92 1.64 20151031 160108 3.93 1.64 20151031 160109 3.93 1.65 20151031 160110 3.94 1.65 20151031 160111 3.95 1.65 20151031 160112 3.96 1.65 20151031 160113 3.97 1.65 20151031 160114 3.99 1.66 20151031 160115 4.01 1.66 20151031 160116 4.02 1.66 20151031 160117 4.04 1.66 20151031 160118 4.06 1.67 20151031 160120 4.08 1.67 20151031 160121 4.10 1.67 20151031 160122 4.12 1.68 20151031 160123 4.14 1.68 20151031 160124 4.15 1.68 20151031 160125 4.17 1.68 20151031 160126 4.19 1.69 20151031 160127 4.20 1.69 20151031 160128 4.22 1.69 20151031 160129 4.24 1.69 20151031 160130 4.26 1.70 20151031 160131 4.28 1.70 20151031 160132 4.29 1.70 20151031 160133 4.29 1.70 20151031 160134 4.31 1.71 20151031 160135 4.32 1.71 20151031 160136 4.34 1.71 20151031 160137 4.36 1.71 20151031 160138 4.38 1.72 20151031 160139 4.41 1.72 20151031 160140 4.45 1.72 20151031 160141 4.51 1.73 20151031 160142 4.57 1.73 20151031 160143 4.62 1.74 20151031 160144 4.68 1.74 20151031 160145 4.74 1.74 20151031 160146 4.80 1.75 20151031 160147 4.86 1.75 20151031 160149 4.90 1.75 20151031 160150 4.93 1.76 20151031 160151 4.95 1.76 20151031 160152 4.97 1.76 20151031 160153 5.00 1.76 20151031 160154 5.02 1.77 20151031 160155 5.03 1.77 20151031 160156 5.05 1.77 20151031 160157 5.03 1.77 20151031 160158 4.97 1.77 20151031 160159 4.91 1.77 20151031 160200 4.85 1.78 20151031 160201 4.79 1.78 20151031 160202 4.71 1.78 20151031 160203 4.64 1.78 20151031 160204 4.56 1.78 20151031 160205 4.50 1.78 20151031 160206 4.48 1.78 20151031 160207 4.45 1.79 20151031 160208 4.43 1.79 20151031 160209 4.42 1.79 20151031 160210 4.40 1.80 20151031 160211 4.38 1.80 20151031 160212 4.37 1.80 20151031 160213 4.36 1.81 20151031 160214 4.36 1.81 20151031 160215 4.35 1.81 20151031 160216 4.34 1.81 20151031 160217 4.34 1.82 20151031 160219 4.34 1.82 20151031 160220 4.33 1.82 20151031 160221 4.33 1.82 20151031 160222 4.32 1.83 20151031 160223 4.33 1.83 20151031 160224 4.34 1.83 20151031 160225 4.35 1.83 20151031 160226 4.36 1.84 20151031 160227 4.38 1.84 20151031 160228 4.40 1.84 20151031 160229 4.42 1.84 20151031 160230 4.44 1.85 20151031 160231 4.48 1.85 20151031 160232 4.52 1.85 20151031 160233 4.57 1.85 20151031 160234 4.62 1.85 20151031 160235 4.67 1.86 20151031 160236 4.73 1.86 20151031 160237 4.78 1.86 20151031 160238 4.83 1.86 20151031 160239 4.86 1.86 20151031 160240 4.89 1.87 20151031 160241 4.92 1.87 20151031 160242 4.95 1.87 20151031 160243 4.97 1.87 20151031 160244 5.00 1.88 20151031 160245 5.02 1.88 20151031 160246 5.04 1.88 20151031 160247 5.05 1.88 20151031 160249 5.05 1.88 20151031 160250 5.05 1.89 20151031 160251 5.05 1.89 20151031 160252 5.05 1.89 20151031 160253 5.05 1.89 20151031 160254 5.06 1.89 20151031 160255 5.05 1.90 20151031 160256 5.05 1.90 20151031 160257 5.03 1.90 20151031 160258 5.00 1.90 20151031 160259 4.99 1.90 20151031 160300 4.97 1.90 20151031 160301 4.94 1.91 20151031 160302 4.92 1.91 20151031 160303 4.90 1.91 20151031 160304 4.86 1.91 20151031 160305 4.79 1.91 20151031 160306 4.71 1.91 20151031 160307 4.65 1.91 20151031 160308 4.58 1.91 20151031 160309 4.51 1.91 20151031 160310 4.44 1.91 20151031 160311 4.38 1.91 20151031 160312 4.30 1.91 20151031 160313 4.23 1.92 20151031 160314 4.17 1.92 20151031 160315 4.11 1.92 20151031 160316 4.05 1.92 20151031 160317 3.99 1.92 20151031 160318 3.93 1.93 20151031 160320 3.88 1.93 20151031 160321 3.83 1.93 20151031 160322 3.82 1.93 20151031 160323 3.82 1.94 20151031 160324 3.81 1.94 20151031 160325 3.80 1.94 20151031 160326 3.79 1.94 20151031 160327 3.78 1.95 20151031 160328 3.76 1.95 20151031 160329 3.76 1.95 20151031 160330 3.65 1.95 20151031 160331 3.56 1.96 20151031 160332 3.48 1.96 20151031 160333 3.38 1.96 20151031 160334 3.29 1.96 20151031 160335 3.21 1.97 20151031 160336 3.11 1.97 20151031 160337 3.03 1.97 20151031 160338 2.97 1.97 20151031 160339 2.91 1.98 20151031 160340 2.86 1.98 20151031 160341 2.81 1.98 20151031 160342 2.76 1.99 20151031 160343 2.71 1.99 20151031 160344 2.66 1.99 20151031 160345 2.62 2.00 20151031 160346 2.60 2.00 20151031 160347 2.60 2.00 20151031 160348 2.60 2.01 20151031 160349 2.59 2.01 20151031 160351 2.59 2.01 20151031 160352 2.58 2.01 20151031 160354 2.56 2.02 20151031 160355 2.55 2.02 20151031 160356 2.52 2.03 20151031 160357 2.49 2.03 20151031 160358 2.47 2.03 20151031 160359 2.44 2.03 20151031 160400 2.41 2.04 20151031 160401 2.39 2.04 20151031 160402 2.36 2.04 20151031 160403 2.34 2.04 20151031 160404 2.33 2.05 20151031 160405 2.33 2.05 20151031 160406 2.32 2.05 20151031 160407 2.31 2.06 20151031 160408 2.31 2.06 20151031 160409 2.30 2.06 20151031 160412 2.29 2.07 20151031 160413 2.28 2.07 20151031 160414 2.28 2.08 20151031 160415 2.26 2.08 20151031 160419 2.24 2.09 20151031 160420 2.22 2.09 20151031 160421 2.18 2.10 20151031 160422 2.15 2.10 20151031 160423 2.11 2.11 20151031 160424 2.08 2.11 20151031 160425 2.05 2.11 20151031 160426 2.02 2.11 20151031 160427 2.00 2.12 20151031 160428 1.98 2.12 20151031 160429 1.95 2.13 20151031 160430 1.93 2.13 20151031 160431 1.92 2.13 20151031 160432 1.90 2.14 20151031 160433 1.88 2.14 20151031 160434 1.86 2.14 20151031 160435 1.82 2.15 20151031 160436 1.80 2.15 20151031 160437 1.80 2.16 20151031 160438 1.79 2.16 20151031 160439 1.80 2.17 20151031 160440 1.80 2.17 20151031 160442 1.83 2.18 20151031 160443 1.84 2.19 20151031 160447 1.99 2.21 20151031 160448 2.06 2.22 20151031 160449 2.13 2.23 20151031 160450 2.19 2.23 20151031 160454 2.11 2.27 20151031 160455 1.76 2.29 20151031 160504 5.12 2.43 20151031 160505 5.61 2.46 20151031 160506 6.10 2.47 20151031 160507 6.68 2.50 20151031 160508 7.21 2.52 20151031 160509 7.72 2.54 20151031 160510 8.23 2.56 20151031 160511 8.25 2.57 20151031 160512 8.26 2.57 20151031 160513 8.24 2.57 20151031 160514 8.22 2.58 20151031 160519 8.23 2.61 20151031 160520 8.20 2.61 20151031 160521 8.17 2.61 20151031 160525 8.01 2.63 20151031 160526 7.97 2.63 20151031 160528 7.97 2.64 20151031 160529 8.00 2.64 20151031 160530 8.03 2.64 20151031 160531 8.06 2.65 20151031 160532 8.09 2.65 20151031 160533 8.12 2.65 20151031 160534 8.15 2.65 20151031 160535 8.18 2.66 20151031 160536 8.17 2.66 20151031 160537 8.12 2.66 20151031 160538 8.08 2.66 20151031 160539 8.03 2.66 20151031 160540 7.99 2.66 20151031 160541 7.95 2.66 20151031 160542 7.92 2.66 20151031 160543 7.88 2.66 20151031 160544 7.86 2.66 20151031 160545 7.86 2.66 20151031 160546 7.86 2.66 20151031 160547 7.87 2.66 20151031 160548 7.87 2.67 20151031 160549 7.87 2.67 20151031 160550 7.87 2.67 20151031 160551 7.87 2.67 20151031 160552 7.87 2.67 20151031 160553 7.88 2.67 20151031 160554 7.88 2.68 20151031 160555 7.90 2.68 20151031 160556 7.90 2.68 20151031 160557 7.91 2.68 20151031 160559 7.92 2.68 20151031 160600 7.93 2.69 20151031 160601 7.94 2.69 20151031 160602 7.95 2.69 20151031 160603 7.96 2.69 20151031 160604 7.97 2.69 20151031 160605 7.98 2.69 20151031 160606 7.99 2.69 20151031 160607 8.00 2.69 20151031 160608 8.01 2.69 20151031 160609 8.03 2.70 20151031 160610 8.04 2.70 20151031 160611 8.06 2.70 20151031 160612 8.07 2.70 20151031 160613 8.09 2.70 20151031 160614 8.10 2.70 20151031 160615 8.12 2.70 20151031 160616 8.13 2.70 20151031 160617 8.15 2.71 20151031 160618 8.16 2.71 20151031 160619 8.17 2.71 20151031 160620 8.18 2.71 20151031 160621 8.18 2.71 20151031 160622 8.19 2.71 20151031 160623 8.20 2.72 20151031 160624 8.20 2.72 20151031 160625 8.21 2.72 20151031 160626 8.21 2.72 20151031 160627 8.22 2.72 20151031 160628 8.23 2.72 20151031 160629 8.23 2.72 20151031 160631 8.24 2.72 20151031 160632 8.24 2.72 20151031 160633 8.25 2.72 20151031 160634 8.25 2.72 20151031 160635 8.25 2.72 20151031 160636 8.24 2.72 20151031 160637 8.22 2.72 20151031 160638 8.21 2.72 20151031 160639 8.19 2.72 20151031 160640 8.18 2.72 20151031 160641 8.16 2.72 20151031 160642 8.15 2.72 20151031 160643 8.13 2.72 20151031 160644 8.12 2.72 20151031 160645 8.10 2.72 20151031 160646 8.08 2.72 20151031 160647 8.07 2.72 20151031 160648 8.05 2.71 20151031 160649 8.03 2.71 20151031 160650 8.01 2.71 20151031 160652 7.95 2.71 20151031 160653 7.91 2.70 20151031 160654 7.88 2.70 20151031 160655 7.84 2.70 20151031 160656 7.81 2.70 20151031 160657 7.77 2.69 20151031 160658 7.74 2.69 20151031 160659 7.70 2.69 20151031 160700 7.67 2.68 20151031 160702 7.64 2.68 20151031 160703 7.62 2.67 20151031 160704 7.58 2.67 20151031 160705 7.56 2.67 20151031 160706 7.54 2.66 20151031 160707 7.51 2.66 20151031 160708 7.49 2.65 20151031 160709 7.46 2.65 20151031 160710 7.44 2.64 20151031 160711 7.42 2.64 20151031 160712 7.39 2.63 20151031 160713 7.37 2.63 20151031 160714 7.34 2.63 20151031 160715 7.32 2.62 20151031 160716 7.30 2.62 20151031 160717 7.27 2.61 20151031 160718 7.25 2.60 20151031 160719 7.23 2.60 20151031 160720 7.21 2.59 20151031 160721 7.19 2.58 20151031 160722 7.16 2.58 20151031 160723 7.14 2.57 20151031 160724 7.11 2.56 20151031 160725 7.08 2.55 20151031 160726 7.03 2.55 20151031 160727 6.98 2.54 20151031 160728 6.94 2.53 20151031 160729 6.90 2.52 20151031 160730 6.86 2.51 20151031 160731 6.82 2.50 20151031 160732 6.78 2.50 20151031 160734 6.74 2.48 20151031 160735 6.71 2.47 20151031 160736 6.68 2.46 20151031 160737 6.65 2.45 20151031 160738 6.63 2.44 20151031 160739 6.60 2.43 20151031 160740 6.58 2.42 20151031 160741 6.55 2.41 20151031 160742 6.53 2.40 20151031 160743 6.50 2.38 20151031 160744 6.48 2.37 20151031 160745 6.46 2.36 20151031 160746 6.44 2.35 20151031 160747 6.43 2.34 20151031 160748 6.41 2.32 20151031 160749 6.40 2.31 20151031 160750 6.39 2.30 20151031 160751 6.39 2.28 20151031 160752 6.39 2.27 20151031 160753 6.39 2.26 20151031 160754 6.40 2.25 20151031 160755 6.40 2.24 20151031 160756 6.41 2.23 20151031 160757 6.40 2.21 20151031 160758 6.40 2.20 20151031 160759 6.39 2.18 20151031 160800 6.36 2.16 20151031 160801 6.34 2.15 20151031 160802 6.31 2.13 20151031 160803 6.29 2.12 20151031 160805 6.26 2.10 20151031 160806 6.23 2.08 20151031 160807 6.21 2.07 20151031 160808 6.18 2.04 20151031 160809 6.17 2.02 20151031 160810 6.14 1.99 20151031 160811 6.12 1.97 20151031 160812 6.09 1.94 20151031 160813 6.07 1.92 20151031 160814 6.04 1.89 20151031 160815 6.01 1.87 20151031 160816 5.98 1.84 20151031 160817 5.96 1.80 20151031 160818 5.95 1.77 20151031 160819 5.93 1.74 20151031 160820 5.91 1.71 20151031 160821 5.88 1.68 20151031 160822 5.86 1.64 20151031 160823 5.84 1.61 20151031 160824 5.80 1.58 20151031 160825 5.76 1.58 20151031 160826 5.72 1.57 20151031 160827 5.68 1.56 20151031 160828 5.64 1.55 20151031 160829 5.59 1.54 20151031 160830 5.55 1.52 20151031 160831 5.51 1.50 20151031 160832 5.46 1.48 20151031 160833 5.35 1.51 20151031 160834 5.26 1.53 20151031 160835 5.16 1.55 20151031 160837 5.05 1.56 20151031 160838 4.95 1.57 20151031 160839 4.83 1.58 20151031 160840 4.72 1.59 20151031 160841 4.61 1.60 20151031 160842 4.45 1.64 20151031 160843 4.31 1.69 20151031 160844 4.16 1.73 20151031 160845 4.03 1.77 20151031 160846 3.88 1.81 20151031 160847 3.74 1.86 20151031 160848 3.59 1.90 20151031 160849 3.46 1.95 20151031 160850 3.40 2.00 20151031 160851 3.44 2.06 20151031 160852 3.47 2.12 20151031 160853 3.50 2.17 20151031 160858 4.26 2.42 20151031 160859 4.47 2.43 20151031 160900 4.63 2.46 20151031 160901 4.82 2.48 20151031 160902 4.97 2.50 20151031 160903 5.16 2.53 20151031 160904 5.32 2.56 20151031 160905 5.51 2.59 20151031 160906 5.64 2.62 20151031 160908 5.76 2.62 20151031 160909 5.84 2.63 20151031 160910 5.91 2.64 20151031 160911 6.00 2.64 20151031 160912 6.06 2.65 20151031 160913 6.13 2.66 20151031 160914 6.17 2.67 20151031 160915 6.22 2.68 20151031 160916 6.19 2.68 20151031 160917 6.18 2.68 20151031 160918 6.15 2.68 20151031 160919 6.14 2.68 20151031 160920 6.11 2.68 20151031 160921 6.09 2.69 20151031 160922 6.07 2.69 20151031 160923 6.04 2.69 20151031 160924 6.05 2.69 20151031 160925 6.05 2.69 20151031 160926 6.06 2.69 20151031 160927 6.07 2.69 20151031 160928 6.07 2.69 20151031 160929 6.09 2.68 20151031 160930 6.10 2.68 20151031 160931 6.11 2.68 20151031 160932 6.13 2.68 20151031 160933 6.16 2.68 20151031 160934 6.19 2.68 20151031 160935 6.22 2.68 20151031 160936 6.25 2.68 20151031 160937 6.28 2.67 20151031 160939 6.31 2.67 20151031 160940 6.34 2.67 20151031 160941 6.34 2.67 20151031 160942 6.33 2.67 20151031 160943 6.31 2.66 20151031 160944 6.30 2.66 20151031 160945 6.29 2.66 20151031 160946 6.30 2.66 20151031 160947 6.29 2.65 20151031 160948 6.30 2.65 20151031 160949 6.29 2.65 20151031 160950 6.29 2.65 20151031 160951 6.27 2.64 20151031 160952 6.27 2.64 20151031 160953 6.25 2.64 20151031 160954 6.25 2.63 20151031 160955 6.23 2.63 20151031 160956 6.23 2.63 20151031 160957 6.21 2.62 20151031 160958 6.19 2.62 20151031 160959 6.16 2.62 20151031 161000 6.15 2.62 20151031 161001 6.12 2.61 20151031 161002 6.10 2.61 20151031 161003 6.08 2.61 20151031 161004 6.06 2.61 20151031 161005 6.04 2.60 20151031 161006 5.99 2.60 20151031 161007 5.96 2.60 20151031 161008 5.91 2.60 20151031 161010 5.87 2.59 20151031 161011 5.83 2.59 20151031 161012 5.78 2.59 20151031 161013 5.74 2.59 20151031 161014 5.70 2.58 20151031 161015 5.66 2.58 20151031 161016 5.63 2.58 20151031 161017 5.60 2.58 20151031 161018 5.57 2.58 20151031 161019 5.54 2.58 20151031 161020 5.50 2.58 20151031 161021 5.48 2.57 20151031 161022 5.45 2.57 20151031 161023 5.44 2.57 20151031 161024 5.42 2.57 20151031 161025 5.41 2.57 20151031 161026 5.40 2.57 20151031 161027 5.40 2.57 20151031 161028 5.39 2.57 20151031 161029 5.38 2.57 20151031 161030 5.38 2.57 20151031 161031 5.38 2.57 20151031 161032 5.40 2.57 20151031 161033 5.40 2.57 20151031 161034 5.42 2.57 20151031 161035 5.43 2.57 20151031 161036 5.46 2.57 20151031 161037 5.48 2.57 20151031 161038 5.51 2.57 20151031 161039 5.56 2.57 20151031 161041 5.60 2.57 20151031 161042 5.66 2.57 20151031 161043 5.71 2.57 20151031 161044 5.78 2.57 20151031 161045 5.83 2.57 20151031 161046 5.91 2.57 20151031 161047 5.97 2.57 20151031 161048 6.05 2.57 20151031 161049 6.12 2.57 20151031 161050 6.18 2.57 20151031 161051 6.25 2.57 20151031 161052 6.30 2.57 20151031 161053 6.37 2.57 20151031 161054 6.44 2.57 20151031 161055 6.50 2.57 20151031 161056 6.57 2.58 20151031 161057 6.53 2.57 20151031 161058 6.51 2.57 20151031 161059 6.47 2.57 20151031 161100 6.45 2.57 20151031 161101 6.42 2.57 20151031 161102 6.37 2.57 20151031 161103 6.33 2.57 20151031 161104 6.27 2.56 20151031 161105 6.33 2.57 20151031 161106 6.42 2.57 20151031 161107 6.51 2.57 20151031 161108 6.60 2.57 20151031 161109 6.68 2.57 20151031 161111 6.78 2.57 20151031 161112 6.88 2.58 20151031 161113 6.97 2.58 20151031 161114 7.07 2.58 20151031 161115 7.15 2.58 20151031 161116 7.23 2.59 20151031 161117 7.31 2.59 20151031 161118 7.37 2.60 20151031 161119 7.42 2.60 20151031 161120 7.47 2.60 20151031 161121 7.50 2.60 20151031 161122 7.50 2.60 20151031 161123 7.47 2.60 20151031 161124 7.44 2.60 20151031 161125 7.40 2.60 20151031 161126 7.36 2.59 20151031 161127 7.32 2.59 20151031 161128 7.29 2.59 20151031 161129 7.24 2.59 20151031 161130 7.22 2.58 20151031 161131 7.29 2.58 20151031 161132 7.34 2.57 20151031 161133 7.41 2.57 20151031 161134 7.48 2.57 20151031 161135 7.56 2.56 20151031 161136 7.64 2.56 20151031 161137 7.71 2.55 20151031 161138 7.73 2.55 20151031 161139 7.43 2.54 20151031 161140 7.13 2.52 20151031 161142 6.82 2.51 20151031 161143 6.53 2.50 20151031 161144 6.24 2.49 20151031 161145 5.97 2.48 20151031 161146 5.66 2.47 20151031 161147 5.42 2.46 20151031 161148 5.39 2.45 20151031 161149 5.39 2.45 20151031 161150 5.41 2.45 20151031 161151 5.46 2.44 20151031 161152 5.53 2.44 20151031 161153 5.62 2.43 20151031 161155 5.86 2.43 20151031 161156 5.87 2.43 20151031 161157 5.87 2.42 20151031 161158 5.89 2.42 20151031 161159 5.93 2.42 20151031 161200 6.00 2.41 20151031 161201 6.07 2.41 20151031 161202 6.17 2.41 20151031 161203 6.28 2.41 20151031 161204 6.39 2.41 20151031 161205 6.52 2.41 20151031 161206 6.64 2.42 20151031 161207 6.74 2.42 20151031 161208 6.85 2.42 20151031 161209 6.95 2.43 20151031 161211 7.05 2.43 20151031 161212 7.15 2.43 20151031 161213 7.25 2.44 20151031 161214 7.34 2.45 20151031 161215 7.45 2.45 20151031 161216 7.56 2.46 20151031 161217 7.66 2.47 20151031 161218 7.77 2.48 20151031 161219 7.88 2.48 20151031 161220 7.99 2.49 20151031 161221 8.08 2.50 20151031 161222 8.11 2.51 20151031 161223 8.13 2.52 20151031 161224 8.14 2.53 20151031 161225 8.15 2.54 20151031 161226 8.16 2.56 20151031 161227 8.17 2.57 20151031 161228 8.18 2.58 20151031 161229 8.18 2.59 20151031 161230 8.43 2.61 20151031 161231 8.70 2.63 20151031 161233 9.31 2.68 20151031 161241 11.01 2.79 20151031 161243 11.17 2.79 20151031 161244 11.26 2.79 20151031 161245 11.35 2.79 20151031 161246 11.45 2.79 20151031 161247 11.40 2.78 20151031 161248 11.26 2.76 20151031 161249 11.13 2.75 20151031 161250 11.00 2.73 20151031 161251 10.87 2.71 20151031 161252 10.73 2.69 20151031 161253 10.58 2.67 20151031 161254 10.45 2.65 20151031 161255 10.32 2.63 20151031 161256 10.19 2.62 20151031 161257 10.06 2.60 20151031 161258 9.94 2.58 20151031 161259 9.81 2.56 20151031 161300 9.69 2.55 20151031 161301 9.57 2.53 20151031 161302 9.45 2.51 20151031 161303 9.35 2.49 20151031 161304 9.32 2.48 20151031 161305 9.28 2.47 20151031 161306 9.26 2.46 20151031 161307 9.25 2.46 20151031 161309 9.24 2.45 20151031 161310 9.22 2.44 20151031 161311 9.21 2.43 20151031 161312 9.20 2.43 20151031 161313 9.11 2.42 20151031 161314 9.03 2.41 20151031 161315 8.93 2.40 20151031 161316 8.85 2.39 20151031 161317 8.77 2.39 20151031 161318 8.69 2.38 20151031 161319 8.62 2.37 20151031 161320 8.55 2.36 20151031 161321 8.42 2.35 20151031 161322 8.27 2.34 20151031 161323 8.12 2.33 20151031 161324 7.97 2.32 20151031 161325 7.80 2.31 20151031 161326 7.65 2.29 20151031 161327 7.50 2.28 20151031 161328 7.35 2.27 20151031 161329 7.27 2.26 20151031 161330 7.22 2.26 20151031 161331 7.18 2.25 20151031 161332 7.14 2.24 20151031 161333 7.09 2.24 20151031 161334 7.05 2.23 20151031 161335 7.01 2.22 20151031 161337 6.96 2.22 20151031 161338 6.93 2.21 20151031 161339 6.90 2.20 20151031 161340 6.87 2.20 20151031 161341 6.84 2.19 20151031 161342 6.81 2.19 20151031 161343 6.79 2.18 20151031 161344 6.76 2.18 20151031 161345 6.73 2.17 20151031 161346 6.70 2.17 20151031 161347 6.65 2.16 20151031 161348 6.61 2.16 20151031 161349 6.57 2.15 20151031 161350 6.53 2.14 20151031 161351 6.49 2.14 20151031 161352 6.46 2.13 20151031 161353 6.43 2.13 20151031 161354 6.39 2.12 20151031 161355 6.35 2.12 20151031 161356 6.31 2.11 20151031 161357 6.27 2.11 20151031 161358 6.24 2.10 20151031 161359 6.20 2.10 20151031 161400 6.16 2.09 20151031 161401 6.13 2.08 20151031 161402 6.10 2.08 20151031 161403 6.08 2.07 20151031 161404 6.05 2.07 20151031 161406 6.02 2.07 20151031 161407 5.99 2.06 20151031 161408 5.97 2.06 20151031 161409 5.94 2.05 20151031 161410 5.91 2.05 20151031 161411 5.88 2.04 20151031 161412 5.82 2.04 20151031 161413 5.73 2.04 20151031 161414 5.65 2.03 20151031 161415 5.58 2.03 20151031 161416 5.51 2.02 20151031 161417 5.45 2.02 20151031 161418 5.39 2.02 20151031 161419 5.34 2.01 20151031 161420 5.28 2.01 20151031 161421 5.20 2.01 20151031 161422 5.12 2.00 20151031 161423 5.05 2.00 20151031 161424 4.99 2.00 20151031 161425 4.92 1.99 20151031 161426 4.86 1.99 20151031 161427 4.80 1.99 20151031 161428 4.75 1.99 20151031 161429 4.74 1.99 20151031 161430 4.74 1.99 20151031 161431 4.74 1.98 20151031 161432 4.75 1.98 20151031 161434 4.75 1.98 20151031 161435 4.76 1.98 20151031 161436 4.77 1.98 20151031 161437 4.78 1.98 20151031 161438 4.90 1.99 20151031 161439 5.03 1.99 20151031 161440 5.15 2.00 20151031 161441 5.27 2.00 20151031 161442 5.40 2.00 20151031 161443 5.52 2.01 20151031 161444 5.64 2.01 20151031 161445 5.76 2.02 20151031 161446 5.84 2.02 20151031 161447 5.91 2.03 20151031 161448 5.98 2.03 20151031 161449 6.04 2.04 20151031 161450 6.11 2.05 20151031 161451 6.18 2.05 20151031 161452 6.25 2.06 20151031 161453 6.32 2.06 20151031 161454 6.34 2.07 20151031 161455 6.29 2.08 20151031 161456 6.25 2.08 20151031 161457 6.20 2.09 20151031 161458 6.16 2.09 20151031 161459 6.10 2.10 20151031 161500 6.06 2.11 20151031 161502 6.01 2.11 20151031 161503 5.98 2.12 20151031 161504 5.97 2.12 20151031 161505 5.96 2.13 20151031 161506 5.94 2.13 20151031 161507 5.93 2.14 20151031 161508 5.91 2.14 20151031 161509 5.90 2.15 20151031 161510 5.88 2.16 20151031 161511 5.86 2.16 20151031 161512 5.88 2.17 20151031 161513 5.90 2.17 20151031 161514 5.93 2.18 20151031 161515 5.95 2.18 20151031 161516 5.97 2.19 20151031 161517 5.99 2.19 20151031 161518 6.02 2.20 20151031 161519 6.04 2.20 20151031 161520 6.08 2.21 20151031 161521 6.12 2.22 20151031 161522 6.16 2.22 20151031 161523 6.20 2.23 20151031 161524 6.24 2.24 20151031 161525 6.27 2.24 20151031 161526 6.32 2.25 20151031 161527 6.35 2.25 20151031 161529 6.39 2.26 20151031 161530 6.42 2.27 20151031 161531 6.46 2.27 20151031 161532 6.50 2.28 20151031 161533 6.54 2.28 20151031 161534 6.58 2.29 20151031 161535 6.62 2.29 20151031 161536 6.66 2.30 20151031 161537 6.69 2.30 20151031 161538 6.70 2.31 20151031 161539 6.71 2.31 20151031 161540 6.72 2.32 20151031 161541 6.73 2.32 20151031 161542 6.74 2.32 20151031 161543 6.75 2.33 20151031 161544 6.76 2.33 20151031 161545 6.76 2.33 20151031 161546 6.75 2.33 20151031 161547 6.74 2.34 20151031 161548 6.73 2.34 20151031 161549 6.71 2.34 20151031 161550 6.69 2.34 20151031 161551 6.67 2.35 20151031 161552 6.66 2.35 20151031 161553 6.65 2.35 20151031 161554 6.63 2.35 20151031 161555 6.61 2.36 20151031 161557 6.58 2.36 20151031 161558 6.56 2.37 20151031 161559 6.54 2.37 20151031 161600 6.52 2.37 20151031 161601 6.49 2.38 20151031 161602 6.47 2.38 20151031 161603 6.46 2.39 20151031 161604 6.45 2.39 20151031 161605 6.45 2.40 20151031 161606 6.44 2.41 20151031 161607 6.44 2.41 20151031 161608 6.42 2.42 20151031 161609 6.42 2.42 20151031 161610 6.41 2.43 20151031 161611 6.41 2.44 20151031 161612 6.43 2.44 20151031 161613 6.45 2.45 20151031 161614 6.47 2.46 20151031 161615 6.48 2.47 20151031 161616 6.50 2.47 20151031 161617 6.52 2.48 20151031 161618 6.53 2.49 20151031 161619 6.54 2.50 20151031 161620 6.56 2.50 20151031 161621 6.56 2.51 20151031 161623 6.58 2.52 20151031 161624 6.61 2.53 20151031 161625 6.62 2.53 20151031 161626 6.65 2.54 20151031 161627 6.68 2.55 20151031 161628 6.71 2.56 20151031 161629 6.73 2.56 20151031 161630 6.75 2.56 20151031 161631 6.77 2.57 20151031 161632 6.80 2.58 20151031 161633 6.82 2.58 20151031 161634 6.84 2.58 20151031 161635 6.86 2.59 20151031 161636 6.88 2.59 20151031 161637 6.92 2.60 20151031 161638 6.96 2.60 20151031 161639 7.01 2.60 20151031 161640 7.05 2.60 20151031 161641 7.10 2.60 20151031 161642 7.15 2.61 20151031 161643 7.19 2.61 20151031 161644 7.24 2.61 20151031 161645 7.30 2.61 20151031 161646 7.38 2.61 20151031 161647 7.45 2.61 20151031 161648 7.53 2.61 20151031 161650 7.60 2.61 20151031 161651 7.68 2.61 20151031 161652 7.77 2.61 20151031 161653 7.84 2.61 20151031 161654 7.92 2.61 20151031 161655 7.96 2.60 20151031 161656 8.01 2.60 20151031 161657 8.05 2.59 20151031 161658 8.10 2.59 20151031 161659 8.14 2.59 20151031 161700 8.19 2.58 20151031 161701 8.24 2.58 20151031 161702 8.29 2.58 20151031 161703 8.31 2.57 20151031 161704 8.33 2.56 20151031 161705 8.37 2.56 20151031 161706 8.40 2.55 20151031 161707 8.43 2.54 20151031 161708 8.45 2.54 20151031 161709 8.49 2.53 20151031 161710 8.51 2.52 20151031 161711 8.54 2.52 20151031 161712 8.55 2.50 20151031 161713 8.57 2.50 20151031 161714 8.58 2.49 20151031 161716 8.59 2.48 20151031 161717 8.60 2.47 20151031 161718 8.61 2.46 20151031 161719 8.63 2.45 20151031 161720 8.63 2.44 20151031 161721 8.62 2.42 20151031 161722 8.62 2.41 20151031 161723 8.62 2.40 20151031 161724 8.62 2.38 20151031 161725 8.62 2.37 20151031 161726 8.63 2.36 20151031 161727 8.64 2.35 20151031 161728 8.65 2.33 20151031 161729 8.65 2.31 20151031 161730 8.65 2.29 20151031 161731 8.64 2.28 20151031 161732 8.64 2.26 20151031 161733 8.64 2.24 20151031 161734 8.64 2.22 20151031 161735 8.63 2.20 20151031 161736 8.63 2.18 20151031 161737 8.61 2.16 20151031 161738 8.58 2.14 20151031 161739 8.55 2.12 20151031 161740 8.52 2.10 20151031 161742 8.49 2.07 20151031 161743 8.46 2.05 20151031 161744 8.43 2.03 20151031 161745 8.40 2.01 20151031 161746 8.35 1.98 20151031 161747 8.29 1.96 20151031 161748 8.23 1.93 20151031 161749 8.18 1.91 20151031 161750 8.12 1.88 20151031 161751 8.07 1.85 20151031 161752 8.02 1.83 20151031 161753 7.97 1.81 20151031 161754 7.92 1.78 20151031 161755 7.86 1.75 20151031 161756 7.80 1.73 20151031 161757 7.74 1.70 20151031 161758 7.69 1.67 20151031 161759 7.63 1.65 20151031 161800 7.57 1.62 20151031 161801 7.51 1.59 20151031 161802 7.46 1.56 20151031 161803 7.40 1.53 20151031 161804 7.35 1.51 20151031 161805 7.30 1.48 20151031 161806 7.25 1.45 20151031 161808 7.21 1.42 20151031 161809 7.17 1.40 20151031 161810 7.14 1.37 20151031 161811 7.11 1.34 20151031 161812 7.03 1.31 20151031 161813 6.92 1.28 20151031 161814 6.82 1.25 20151031 161815 6.72 1.22 20151031 161816 6.63 1.19 20151031 161817 6.54 1.16 20151031 161818 6.46 1.13 20151031 161819 6.39 1.10 20151031 161820 6.31 1.06 20151031 161821 6.19 1.03 20151031 161822 6.05 1.00 20151031 161823 5.90 0.96 20151031 161824 5.72 0.92 20151031 161825 5.53 0.89 20151031 161826 5.33 0.85 20151031 161827 5.11 0.81 20151031 161828 4.88 0.77 20151031 161829 4.82 0.76 20151031 161830 4.75 0.75 20151031 161831 4.67 0.75 20151031 161833 4.60 0.75 20151031 161834 4.50 0.76 20151031 161835 4.43 0.77 20151031 161836 4.37 0.78 20151031 161841 5.27 1.20 20151031 161842 5.58 1.30 20151031 161843 5.91 1.40 20151031 161844 6.27 1.51 20151031 161845 6.65 1.61 20151031 161846 6.87 1.67 20151031 161847 6.70 1.65 20151031 161848 6.54 1.63 20151031 161849 6.38 1.62 20151031 161850 6.24 1.60 20151031 161851 6.10 1.59 20151031 161852 5.97 1.57 20151031 161853 5.85 1.55 20151031 161854 5.73 1.54 20151031 161855 5.66 1.52 20151031 161856 5.58 1.50 20151031 161858 5.51 1.48 20151031 161859 5.44 1.46 20151031 161900 5.37 1.44 20151031 161901 5.30 1.42 20151031 161902 5.24 1.40 20151031 161903 5.17 1.38 20151031 161904 5.07 1.36 20151031 161905 4.94 1.34 20151031 161906 4.82 1.32 20151031 161907 4.71 1.30 20151031 161908 4.59 1.28 20151031 161909 4.48 1.26 20151031 161910 4.37 1.24 20151031 161911 4.26 1.22 20151031 161912 4.18 1.20 20151031 161913 4.15 1.18 20151031 161914 4.11 1.17 20151031 161915 4.07 1.15 20151031 161916 4.01 1.14 20151031 161917 3.96 1.13 20151031 161918 3.91 1.12 20151031 161919 3.86 1.10 20151031 161920 3.81 1.09 20151031 161921 3.86 1.08 20151031 161923 3.91 1.06 20151031 161924 3.96 1.05 20151031 161925 4.01 1.04 20151031 161926 4.06 1.02 20151031 161927 4.11 1.01 20151031 161928 4.16 0.99 20151031 161929 4.21 0.98 20151031 161930 4.22 0.97 20151031 161931 4.20 0.95 20151031 161932 4.18 0.94 20151031 161933 4.17 0.93 20151031 161934 4.18 0.92 20151031 161935 4.19 0.91 20151031 161936 4.20 0.90 20151031 161937 4.21 0.89 20151031 161938 4.25 0.88 20151031 161939 4.33 0.88 20151031 161940 4.41 0.87 20151031 161941 4.49 0.86 20151031 161942 4.57 0.86 20151031 161943 4.65 0.85 20151031 161944 4.73 0.85 20151031 161945 4.79 0.84 20151031 161946 4.87 0.84 20151031 161948 5.02 0.84 20151031 161949 5.18 0.84 20151031 161950 5.35 0.84 20151031 161951 5.51 0.84 20151031 161952 5.66 0.84 20151031 161953 5.81 0.84 20151031 161954 5.95 0.84 20151031 161955 6.09 0.84 20151031 161956 6.18 0.84 20151031 161957 6.21 0.84 20151031 161958 6.24 0.84 20151031 161959 6.27 0.84 20151031 162000 6.29 0.83 20151031 162001 6.31 0.83 20151031 162002 6.32 0.83 20151031 162003 6.33 0.83 20151031 162004 6.34 0.83 20151031 162005 6.37 0.83 20151031 162006 6.39 0.83 20151031 162007 6.42 0.83 20151031 162008 6.44 0.83 20151031 162009 6.46 0.83 20151031 162010 6.48 0.83 20151031 162012 6.51 0.83 20151031 162013 6.53 0.82 20151031 162014 6.58 0.83 20151031 162015 6.65 0.83 20151031 162016 6.72 0.83 20151031 162017 6.78 0.84 20151031 162018 6.83 0.84 20151031 162019 6.89 0.84 20151031 162020 6.94 0.84 20151031 162021 6.98 0.84 20151031 162022 7.02 0.85 20151031 162023 7.06 0.85 20151031 162024 7.10 0.86 20151031 162025 7.13 0.86 20151031 162026 7.17 0.87 20151031 162027 7.20 0.87 20151031 162028 7.24 0.88 20151031 162029 7.27 0.89 20151031 162030 7.31 0.89 20151031 162031 7.34 0.90 20151031 162032 7.37 0.92 20151031 162033 7.39 0.93 20151031 162034 7.43 0.94 20151031 162035 7.46 0.95 20151031 162037 7.50 0.96 20151031 162038 7.54 0.98 20151031 162039 7.58 0.99 20151031 162040 7.62 1.00 20151031 162041 7.65 1.02 20151031 162042 7.69 1.03 20151031 162043 7.73 1.05 20151031 162044 7.77 1.07 20151031 162045 7.81 1.09 20151031 162046 7.85 1.11 20151031 162047 7.89 1.12 20151031 162048 7.93 1.14 20151031 162049 7.98 1.17 20151031 162050 8.02 1.19 20151031 162051 8.06 1.22 20151031 162052 8.10 1.24 20151031 162053 8.14 1.26 20151031 162054 8.19 1.29 20151031 162055 8.23 1.32 20151031 162056 8.28 1.34 20151031 162057 8.35 1.37 20151031 162058 8.45 1.41 20151031 162059 8.55 1.44 20151031 162101 8.65 1.48 20151031 162102 8.76 1.51 20151031 162103 8.84 1.54 20151031 162104 8.92 1.57 20151031 162105 8.99 1.61 20151031 162106 9.06 1.64 20151031 162107 9.10 1.66 20151031 162108 9.15 1.69 20151031 162109 9.20 1.71 20151031 162110 9.26 1.74 20151031 162111 9.32 1.77 20151031 162112 9.37 1.80 20151031 162113 9.44 1.83 20151031 162114 9.53 1.85 20151031 162125 9.98 2.01 20151031 162126 10.08 2.01 20151031 162127 10.18 2.00 20151031 162128 10.26 2.00 20151031 162129 10.35 1.99 20151031 162130 10.43 1.99 20151031 162131 10.50 1.98 20151031 162132 10.57 1.97 20151031 162133 10.29 1.90 20151031 162254 7.80 0.60 20151031 162255 7.84 0.59 20151031 162256 7.91 0.59 20151031 162257 7.99 0.60 20151031 162259 8.07 0.62 20151031 162300 8.17 0.65 20151031 162301 8.30 0.67 20151031 162302 8.51 0.70 20151031 162303 8.76 0.74 20151031 162304 8.82 0.76 20151031 162305 8.80 0.78 20151031 162306 8.74 0.79 20151031 162307 8.72 0.81 20151031 162308 8.71 0.82 20151031 162309 8.70 0.84 20151031 162310 8.73 0.86 20151031 162311 8.78 0.88 20151031 162312 8.85 0.91 20151031 162313 8.71 0.92 20151031 162314 8.52 0.93 20151031 162315 8.39 0.93 20151031 162316 8.23 0.93 20151031 162317 8.07 0.93 20151031 162318 7.96 0.93 20151031 162319 7.81 0.92 20151031 162320 7.70 0.91 20151031 162322 7.57 0.90 20151031 162323 6.80 0.91 20151031 162324 6.25 0.92 20151031 162325 5.57 0.93 20151031 162326 5.03 0.93 20151031 162327 4.41 0.94 20151031 162328 3.87 0.94 20151031 162329 3.51 0.94 20151031 162330 3.17 0.94 20151031 162349 8.46 0.94 20151031 162350 9.14 1.00 20151031 162351 9.17 1.06 20151031 162352 9.19 1.10 20151031 162353 9.26 1.14 20151031 162354 9.30 1.18 20151031 162355 9.35 1.21 20151031 162356 9.46 1.25 20151031 162357 9.57 1.28 20151031 162358 9.74 1.32 20151031 162359 9.87 1.35 20151031 162400 9.73 1.34 20151031 162401 9.56 1.32 20151031 162402 9.38 1.30 20151031 162403 9.23 1.29 20151031 162404 9.06 1.26 20151031 162405 8.91 1.25 20151031 162406 8.74 1.23 20151031 162408 8.59 1.21 20151031 162409 8.45 1.19 20151031 162410 8.24 1.17 20151031 162411 8.04 1.15 20151031 162412 7.82 1.12 20151031 162413 7.63 1.09 20151031 162414 7.44 1.07 20151031 162416 7.04 1.01 20151031 162419 6.47 0.92 20151031 162420 6.10 0.86 20151031 162421 5.80 0.80 20151031 162422 5.51 0.75 20151031 162423 5.18 0.70 20151031 162424 4.90 0.65 20151031 163114 6.48 1.41 20151031 163115 6.23 1.39 20151031 163116 6.01 1.37 20151031 163117 5.82 1.36 20151031 163118 5.64 1.34 20151031 163119 5.50 1.32 20151031 163120 5.38 1.30 20151031 163121 5.27 1.29 20151031 163122 5.13 1.29 20151031 163123 4.98 1.28 20151031 163124 4.84 1.28 20151031 163206 0.49 1.11 20151031 163213 0.78 1.22 20151031 163214 1.06 1.23 20151031 163215 1.41 1.25 20151031 163222 1.66 1.33 20151031 163223 1.67 1.34 20151031 163224 1.68 1.36 20151031 163225 1.69 1.39 20151031 163226 1.70 1.42 20151031 163227 1.72 1.42 20151031 163228 1.73 1.43 20151031 163229 1.75 1.45 20151031 163230 1.78 1.46 20151031 163231 1.80 1.48 20151031 163232 1.81 1.49 20151031 163233 1.82 1.50 20151031 163234 1.83 1.52 20151031 163235 1.84 1.53 20151031 163236 1.85 1.54 20151031 163237 1.85 1.55 20151031 163238 1.85 1.55 20151031 163239 1.85 1.57 20151031 163241 1.86 1.57 20151031 163242 1.88 1.58 20151031 163243 1.90 1.58 20151031 163244 1.93 1.58 20151031 163245 1.98 1.58 20151031 163246 2.07 1.59 20151031 163247 2.29 1.60 20151031 163248 2.52 1.60 20151031 163249 2.79 1.61 20151031 163250 3.03 1.61 20151031 163251 3.31 1.61 20151031 163252 3.55 1.61 20151031 163253 3.79 1.60 20151031 163254 4.05 1.60 20151031 163255 4.27 1.61 20151031 163256 4.47 1.65 20151031 163257 4.64 1.68 20151031 163258 4.82 1.71 20151031 163259 5.00 1.74 20151031 163300 5.21 1.75 20151031 163301 5.43 1.77 20151031 163303 5.68 1.78 20151031 163304 5.90 1.79 20151031 163305 6.18 1.81 20151031 163306 6.40 1.83 20151031 163307 6.61 1.84 20151031 163308 6.77 1.86 20151031 163309 6.95 1.88 20151031 163310 7.09 1.89 20151031 163311 7.23 1.91 20151031 163312 7.26 1.91 20151031 163313 7.28 1.92 20151031 163314 7.25 1.93 20151031 163315 7.02 1.93 20151031 163316 6.66 1.92 20151031 163317 6.31 1.92 20151031 163318 5.90 1.91 20151031 163319 5.55 1.91 20151031 163320 5.19 1.91 20151031 163321 4.90 1.91 20151031 163322 4.67 1.91 20151031 163323 4.51 1.92 20151031 163324 4.34 1.93 20151031 163326 4.20 1.94 20151031 163327 4.13 1.94 20151031 163328 4.16 1.95 20151031 163329 4.25 1.96 20151031 163330 4.45 1.97 20151031 163331 4.75 1.97 20151031 163332 5.08 1.97 20151031 163333 5.57 1.97 20151031 163334 5.93 1.98 20151031 163335 6.34 2.00 20151031 163336 6.73 2.04 20151031 163338 7.62 2.10 20151031 163340 7.98 2.12 20151031 163341 8.28 2.13 20151031 163342 8.55 2.14 20151031 163343 8.65 2.13 20151031 163344 8.56 2.11 20151031 163345 8.46 2.10 20151031 163346 8.35 2.09 20151031 163347 8.23 2.07 20151031 163348 8.10 2.06 20151031 163349 7.97 2.05 20151031 163350 7.88 2.03 20151031 163351 7.78 2.02 20151031 163418 6.23 1.17 20151031 163419 6.03 1.18 20151031 163420 5.87 1.19 20151031 163421 5.76 1.19 20151031 163422 5.65 1.20 20151031 163423 5.56 1.20 20151031 163424 5.49 1.19 20151031 163425 5.44 1.18 20151031 163426 5.42 1.16 20151031 163427 5.42 1.13 20151031 163428 5.43 1.10 20151031 165913 8.40 2.00 20151031 165914 8.45 2.03 20151031 165915 8.52 2.06 20151031 165916 8.56 2.09 20151031 165917 8.60 2.11 20151031 165918 8.67 2.14 20151031 165919 8.70 2.17 20151031 165920 8.76 2.20 20151031 165921 8.82 2.22 20151031 165922 8.92 2.25 20151031 165923 8.99 2.28 20151031 165924 9.09 2.31 20151031 165925 9.18 2.34 20151031 165926 9.28 2.37 20151031 165927 9.36 2.39 20151031 165928 9.46 2.42 20151031 165929 9.55 2.45 20151031 165930 9.68 2.48 20151031 165931 9.77 2.50 20151031 165932 9.91 2.53 20151031 165933 10.00 2.56 20151031 165934 10.12 2.59 20151031 165935 10.21 2.61 20151031 165937 10.33 2.64 20151031 165938 10.41 2.66 20151031 165939 10.46 2.68 20151031 165940 10.50 2.70 20151031 165941 10.54 2.73 20151031 165942 10.57 2.74 20151031 165943 10.62 2.76 20151031 165944 10.65 2.78 20151031 165945 10.70 2.80 20151031 165946 10.74 2.83 20151031 165947 10.80 2.85 20151031 165948 10.86 2.86 20151031 165949 10.92 2.88 20151031 165950 10.96 2.90 20151031 165951 11.02 2.92 20151031 165952 11.07 2.94 20151031 165953 11.13 2.96 20151031 165954 11.17 2.98 20151031 165955 11.22 2.99 20151031 165956 11.27 3.01 20151031 165957 11.31 3.02 20151031 165958 11.35 3.03 20151031 165959 11.40 3.05 20151031 170000 11.44 3.06 20151031 170002 11.48 3.08 20151031 170003 11.52 3.09 20151031 170004 11.53 3.10 20151031 170005 11.54 3.10 20151031 170006 11.55 3.11 20151031 170007 11.56 3.12 20151031 170008 11.57 3.13 20151031 170009 11.58 3.14 20151031 170010 11.59 3.14 20151031 170011 11.60 3.15 20151031 170012 11.59 3.15 20151031 170013 11.56 3.16 20151031 170014 11.54 3.17 20151031 170015 11.51 3.17 20151031 170016 11.49 3.18 20151031 170017 11.47 3.18 20151031 170018 11.45 3.19 20151031 170019 11.43 3.20 20151031 170020 11.42 3.20 20151031 170021 11.42 3.21 20151031 170022 11.41 3.21 20151031 170023 11.41 3.22 20151031 170024 11.41 3.22 20151031 170026 11.41 3.23 20151031 170027 11.41 3.23 20151031 170028 11.41 3.24 20151031 170029 11.42 3.24 20151031 170030 11.44 3.25 20151031 170031 11.45 3.25 20151031 170032 11.47 3.25 20151031 170033 11.49 3.26 20151031 170034 11.51 3.26 20151031 170035 11.52 3.26 20151031 170036 11.54 3.27 20151031 170037 11.55 3.27 20151031 170038 11.57 3.27 20151031 170039 11.58 3.27 20151031 170040 11.59 3.27 20151031 170041 11.61 3.28 20151031 170042 11.62 3.28 20151031 170043 11.63 3.28 20151031 170044 11.64 3.28 20151031 170045 11.65 3.28 20151031 170046 11.67 3.28 20151031 170047 11.68 3.27 20151031 170048 11.69 3.27 20151031 170049 11.69 3.26 20151031 170051 11.69 3.26 20151031 170052 11.69 3.25 20151031 170053 11.68 3.25 20151031 170054 11.65 3.24 20151031 170055 11.58 3.23 20151031 170056 11.52 3.22 20151031 170057 11.46 3.22 20151031 170058 11.39 3.21 20151031 170059 11.33 3.20 20151031 170100 11.26 3.19 20151031 170101 11.20 3.18 20151031 170102 11.14 3.18 20151031 170103 11.10 3.17 20151031 170104 11.08 3.17 20151031 170105 11.05 3.16 20151031 170106 11.03 3.16 20151031 170107 11.00 3.15 20151031 170108 10.97 3.14 20151031 170109 10.95 3.14 20151031 170110 10.93 3.14 20151031 170111 10.91 3.13 20151031 170112 10.87 3.12 20151031 170113 10.84 3.11 20151031 170115 10.82 3.11 20151031 170116 10.78 3.10 20151031 170117 10.76 3.09 20151031 170118 10.73 3.09 20151031 170119 10.70 3.08 20151031 170120 10.67 3.07 20151031 170121 10.62 3.06 20151031 170122 10.59 3.05 20151031 170123 10.55 3.04 20151031 170124 10.51 3.02 20151031 170125 10.47 3.01 20151031 170126 10.43 3.00 20151031 170127 10.39 2.99 20151031 170128 10.35 2.98 20151031 170129 10.31 2.97 20151031 170130 10.28 2.97 20151031 170131 10.24 2.96 20151031 170132 10.20 2.95 20151031 170133 10.17 2.94 20151031 170134 10.13 2.93 20151031 170135 10.10 2.92 20151031 170136 10.08 2.91 20151031 170138 10.07 2.90 20151031 170139 10.07 2.89 20151031 170140 10.05 2.88 20151031 170141 10.04 2.87 20151031 170142 10.04 2.86 20151031 170143 10.03 2.85 20151031 170144 10.02 2.84 20151031 170145 10.01 2.83 20151031 170146 9.98 2.82 20151031 170147 9.96 2.81 20151031 170148 9.93 2.80 20151031 170149 9.90 2.79 20151031 170150 9.87 2.78 20151031 170151 9.84 2.76 20151031 170152 9.79 2.75 20151031 170153 9.76 2.74 20151031 170154 9.72 2.72 20151031 170155 9.68 2.71 20151031 170156 9.65 2.70 20151031 170157 9.62 2.68 20151031 170158 9.58 2.67 20151031 170159 9.56 2.66 20151031 170201 9.53 2.64 20151031 170202 9.51 2.63 20151031 170203 9.52 2.61 20151031 170204 9.52 2.60 20151031 170205 9.52 2.59 20151031 170206 9.54 2.58 20151031 170207 9.55 2.56 20151031 170208 9.56 2.55 20151031 170209 9.58 2.54 20151031 170210 9.58 2.53 20151031 170211 9.52 2.51 20151031 170212 9.49 2.50 20151031 170213 9.44 2.49 20151031 170214 9.40 2.47 20151031 170215 9.37 2.46 20151031 170216 9.34 2.45 20151031 170217 9.31 2.44 20151031 170218 9.29 2.42 20151031 170219 9.19 2.41 20151031 170220 9.07 2.40 20151031 170221 8.96 2.39 20151031 170222 8.87 2.37 20151031 170224 8.77 2.36 20151031 170225 8.67 2.35 20151031 170226 8.58 2.34 20151031 170227 8.48 2.33 20151031 170228 8.45 2.31 20151031 170229 8.42 2.30 20151031 170230 8.39 2.29 20151031 170231 8.37 2.28 20151031 170232 8.35 2.27 20151031 170233 8.33 2.25 20151031 170234 8.32 2.24 20151031 170235 8.32 2.23 20151031 170236 8.34 2.22 20151031 170237 8.38 2.21 20151031 170238 8.41 2.20 20151031 170239 8.45 2.19 20151031 170240 8.49 2.18 20151031 170241 8.53 2.17 20151031 170242 8.58 2.17 20151031 170243 8.62 2.16 20151031 170244 8.67 2.15 20151031 170246 8.74 2.15 20151031 170247 8.80 2.14 20151031 170248 8.88 2.14 20151031 170249 8.93 2.13 20151031 170250 9.00 2.13 20151031 170251 9.06 2.13 20151031 170252 9.12 2.12 20151031 170253 9.18 2.12 20151031 170254 9.26 2.13 20151031 170255 9.32 2.13 20151031 170256 9.39 2.14 20151031 170257 9.46 2.14 20151031 170258 9.53 2.15 20151031 170259 9.61 2.15 20151031 170300 9.68 2.16 20151031 170301 9.74 2.17 20151031 170302 9.78 2.18 20151031 170303 9.82 2.19 20151031 170304 9.85 2.20 20151031 170305 9.88 2.21 20151031 170306 9.91 2.21 20151031 170307 9.94 2.22 20151031 170309 9.96 2.23 20151031 170310 9.96 2.24 20151031 170311 9.94 2.24 20151031 170312 9.91 2.24 20151031 170313 9.89 2.24 20151031 170314 9.85 2.24 20151031 170315 9.82 2.24 20151031 170316 9.79 2.24 20151031 170317 9.76 2.24 20151031 170318 9.72 2.24 20151031 170319 9.68 2.24 20151031 170320 9.66 2.24 20151031 170321 9.62 2.24 20151031 170322 9.59 2.24 20151031 170323 9.58 2.24 20151031 170324 9.57 2.24 20151031 170325 9.56 2.24 20151031 170326 9.55 2.24 20151031 170327 9.57 2.24 20151031 170328 9.58 2.24 20151031 170330 9.59 2.24 20151031 170331 9.61 2.23 20151031 170332 9.61 2.23 20151031 170333 9.63 2.23 20151031 170334 9.64 2.23 20151031 170335 9.65 2.23 20151031 170336 9.65 2.22 20151031 170337 9.66 2.21 20151031 170338 9.66 2.20 20151031 170339 9.66 2.19 20151031 170340 9.65 2.18 20151031 170341 9.65 2.18 20151031 170342 9.64 2.17 20151031 170343 9.64 2.16 20151031 170344 9.62 2.15 20151031 170345 9.61 2.14 20151031 170346 9.60 2.14 20151031 170347 9.59 2.13 20151031 170348 9.57 2.12 20151031 170349 9.55 2.12 20151031 170350 9.53 2.11 20151031 170352 9.53 2.10 20151031 170353 9.52 2.10 20151031 170354 9.51 2.10 20151031 170355 9.50 2.09 20151031 170356 9.49 2.09 20151031 170357 9.47 2.08 20151031 170358 9.46 2.08 20151031 170359 9.45 2.08 20151031 170400 9.43 2.07 20151031 170401 9.42 2.07 20151031 170402 9.40 2.07 20151031 170403 9.39 2.06 20151031 170404 9.38 2.06 20151031 170405 9.36 2.06 20151031 170406 9.35 2.05 20151031 170407 9.34 2.05 20151031 170408 9.32 2.05 20151031 170409 9.30 2.04 20151031 170410 9.28 2.04 20151031 170411 9.26 2.03 20151031 170413 9.23 2.03 20151031 170414 9.21 2.02 20151031 170415 9.18 2.02 20151031 170416 9.16 2.01 20151031 170417 9.13 2.00 20151031 170418 9.10 2.00 20151031 170419 9.06 1.99 20151031 170420 9.01 1.99 20151031 170421 8.97 1.99 20151031 170422 8.92 1.98 20151031 170423 8.87 1.97 20151031 170424 8.82 1.97 20151031 170425 8.78 1.96 20151031 170426 8.74 1.96 20151031 170427 8.67 1.95 20151031 170428 8.61 1.95 20151031 170429 8.55 1.94 20151031 170430 8.49 1.93 20151031 170431 8.43 1.93 20151031 170432 8.37 1.92 20151031 170434 8.32 1.92 20151031 170435 8.27 1.91 20151031 170436 8.21 1.90 20151031 170437 8.16 1.90 20151031 170438 8.10 1.89 20151031 170439 8.04 1.88 20151031 170440 7.99 1.87 20151031 170441 7.94 1.87 20151031 170442 7.89 1.86 20151031 170443 7.84 1.85 20151031 170444 7.78 1.84 20151031 170445 7.72 1.84 20151031 170446 7.66 1.83 20151031 170447 7.62 1.82 20151031 170448 7.57 1.81 20151031 170449 7.52 1.81 20151031 170450 7.48 1.80 20151031 170451 7.43 1.79 20151031 170452 7.38 1.78 20151031 170453 7.31 1.77 20151031 170455 7.26 1.77 20151031 170456 7.20 1.76 20151031 170457 7.14 1.75 20151031 170458 7.08 1.75 20151031 170459 7.02 1.74 20151031 170500 6.96 1.73 20151031 170501 6.89 1.73 20151031 170502 6.81 1.72 20151031 170503 6.73 1.71 20151031 170504 6.66 1.71 20151031 170505 6.59 1.70 20151031 170506 6.51 1.69 20151031 170507 6.45 1.68 20151031 170508 6.40 1.67 20151031 170509 6.35 1.67 20151031 170510 6.29 1.66 20151031 170511 6.26 1.65 20151031 170512 6.24 1.64 20151031 170513 6.22 1.64 20151031 170515 6.21 1.63 20151031 170516 6.21 1.62 20151031 170517 6.21 1.61 20151031 170518 6.22 1.61 20151031 170519 6.24 1.60 20151031 170520 6.27 1.60 20151031 170521 6.31 1.59 20151031 170522 6.35 1.58 20151031 170523 6.39 1.58 20151031 170524 6.44 1.57 20151031 170525 6.49 1.57 20151031 170526 6.54 1.56 20151031 170527 6.59 1.56 20151031 170528 6.66 1.55 20151031 170529 6.72 1.55 20151031 170530 6.80 1.54 20151031 170531 6.87 1.54 20151031 170532 6.94 1.54 20151031 170533 7.02 1.53 20151031 170534 7.10 1.53 20151031 170536 7.19 1.53 20151031 170537 7.26 1.54 20151031 170538 7.34 1.54 20151031 170539 7.41 1.54 20151031 170540 7.49 1.54 20151031 170541 7.56 1.55 20151031 170542 7.63 1.55 20151031 170543 7.72 1.55 20151031 170544 7.76 1.56 20151031 170545 7.79 1.57 20151031 170546 7.84 1.58 20151031 170547 7.88 1.59 20151031 170548 7.93 1.60 20151031 170549 7.99 1.60 20151031 170550 8.07 1.62 20151031 170551 8.13 1.63 20151031 170552 8.14 1.63 20151031 170553 8.14 1.64 20151031 170554 8.14 1.64 20151031 170556 8.15 1.65 20151031 170557 8.15 1.65 20151031 170558 8.15 1.66 20151031 170559 8.15 1.66 20151031 170600 8.16 1.67 20151031 170601 8.17 1.67 20151031 170602 8.19 1.68 20151031 170603 8.21 1.68 20151031 170604 8.23 1.68 20151031 170605 8.25 1.69 20151031 170606 8.26 1.69 20151031 170607 8.28 1.69 20151031 170608 8.30 1.70 20151031 170609 8.33 1.70 20151031 170610 8.39 1.71 20151031 170611 8.45 1.72 20151031 170612 8.51 1.72 20151031 170613 8.57 1.73 20151031 170614 8.63 1.74 20151031 170616 8.68 1.75 20151031 170617 8.74 1.75 20151031 170618 8.82 1.77 20151031 170619 8.95 1.78 20151031 170620 9.09 1.80 20151031 170621 9.24 1.82 20151031 170622 9.37 1.84 20151031 170623 9.51 1.86 20151031 170624 9.65 1.88 20151031 170625 9.79 1.90 20151031 170626 9.96 1.93 20151031 170627 10.17 1.96 20151031 170628 10.38 2.00 20151031 170629 10.64 2.05 20151031 170630 10.85 2.09 20151031 170631 11.06 2.12 20151031 170632 11.29 2.17 20151031 170633 11.50 2.20 20151031 170635 11.72 2.24 20151031 170636 11.89 2.30 20151031 170637 12.07 2.35 20151031 170638 12.23 2.40 20151031 170639 12.39 2.45 20151031 170640 12.54 2.50 20151031 170641 12.69 2.55 20151031 170642 12.84 2.60 20151031 170643 12.98 2.65 20151031 170644 12.98 2.69 20151031 170645 12.93 2.74 20151031 170646 12.89 2.77 20151031 170647 12.86 2.81 20151031 170648 12.82 2.85 20151031 170649 12.79 2.89 20151031 170650 12.75 2.93 20151031 170651 12.72 2.97 20151031 170652 12.69 3.00 20151031 170653 12.66 3.03 20151031 170655 12.64 3.06 20151031 170656 12.61 3.09 20151031 170657 12.59 3.11 20151031 170658 12.56 3.14 20151031 170659 12.53 3.17 20151031 170700 12.50 3.19 20151031 170701 12.42 3.21 20151031 170702 12.28 3.22 20151031 170703 12.16 3.23 20151031 170704 12.04 3.23 20151031 170705 11.91 3.24 20151031 170706 11.78 3.24 20151031 170707 11.65 3.25 20151031 170708 11.53 3.25 20151031 170709 11.41 3.25 20151031 170710 11.22 3.24 20151031 170711 11.06 3.23 20151031 170712 10.90 3.22 20151031 170714 10.74 3.21 20151031 170715 10.57 3.20 20151031 170716 10.40 3.19 20151031 170717 10.23 3.17 20151031 170718 10.07 3.16 20151031 170719 9.97 3.15 20151031 170720 9.89 3.15 20151031 170721 9.81 3.14 20151031 170722 9.73 3.13 20151031 170723 9.64 3.13 20151031 170724 9.56 3.12 20151031 170725 9.48 3.11 20151031 170726 9.40 3.11 20151031 170727 9.28 3.10 20151031 170728 9.18 3.09 20151031 170729 9.08 3.08 20151031 170730 8.99 3.08 20151031 170731 8.89 3.07 20151031 170733 8.79 3.06 20151031 170734 8.68 3.06 20151031 170735 8.58 3.05 20151031 170736 8.51 3.04 20151031 170737 8.44 3.04 20151031 170738 8.38 3.03 20151031 170739 8.32 3.03 20151031 170740 8.26 3.02 20151031 170741 8.19 3.02 20151031 170742 8.13 3.01 20151031 170743 8.06 3.01 20151031 170744 8.04 3.00 20151031 170745 8.04 3.00 20151031 170746 8.04 3.00 20151031 170747 8.05 3.00 20151031 170748 8.05 3.00 20151031 170749 8.04 3.00 20151031 170751 8.03 2.99 20151031 170752 8.03 2.99 20151031 170753 8.00 2.99 20151031 170754 7.97 2.99 20151031 170755 7.93 2.99 20151031 170756 7.90 2.99 20151031 170757 7.87 2.99 20151031 170758 7.84 2.99 20151031 170759 7.82 2.98 20151031 170800 7.80 2.98 20151031 170801 7.76 2.98 20151031 170802 7.70 2.98 20151031 170803 7.64 2.98 20151031 170804 7.57 2.98 20151031 170805 7.50 2.98 20151031 170806 7.44 2.98 20151031 170807 7.38 2.97 20151031 170808 7.32 2.97 20151031 170810 7.26 2.97 20151031 170811 7.21 2.97 20151031 170812 7.16 2.97 20151031 170813 7.12 2.97 20151031 170814 7.07 2.98 20151031 170815 7.03 2.98 20151031 170816 6.99 2.98 20151031 170817 6.96 2.98 20151031 170818 6.93 2.98 20151031 170819 6.94 2.98 20151031 170820 6.95 2.98 20151031 170821 6.96 2.98 20151031 170822 6.97 2.98 20151031 170823 6.98 2.98 20151031 170824 6.99 2.99 20151031 170825 7.00 2.99 20151031 170826 7.00 2.99 20151031 170827 7.07 2.99 20151031 170829 7.14 2.99 20151031 170830 7.22 3.00 20151031 170831 7.30 3.00 20151031 170832 7.38 3.00 20151031 170833 7.46 3.01 20151031 170834 7.54 3.01 20151031 170835 7.62 3.01 20151031 170836 7.73 3.01 20151031 170837 7.90 2.99 20151031 170838 8.05 2.98 20151031 170839 8.20 2.96 20151031 170840 8.34 2.95 20151031 170841 8.49 2.93 20151031 170842 8.64 2.92 20151031 170843 8.79 2.91 20151031 170844 8.93 2.91 20151031 170845 9.06 2.93 20151031 170847 9.20 2.96 20151031 170848 9.34 2.99 20151031 170849 9.50 3.02 20151031 170850 9.64 3.04 20151031 170851 9.78 3.07 20151031 170852 9.93 3.09 20151031 170853 10.07 3.10 20151031 170854 10.15 3.00 20151031 170855 10.23 2.90 20151031 170856 10.30 2.81 20151031 170857 10.38 2.71 20151031 170858 10.46 2.62 20151031 170859 10.54 2.52 20151031 170900 10.62 2.44 20151031 170901 10.72 2.34 20151031 170902 10.81 2.29 20151031 170903 10.90 2.25 20151031 170905 10.99 2.19 20151031 170906 11.08 2.14 20151031 170907 11.16 2.08 20151031 170908 11.25 2.02 20151031 170909 11.34 1.96 20151031 170910 11.42 1.89 20151031 170911 11.53 1.88 20151031 170912 11.66 1.90 20151031 170913 11.78 1.91 20151031 170914 11.91 1.92 20151031 170915 12.05 1.94 20151031 170917 12.29 1.96 20151031 170918 12.41 1.98 20151031 170919 12.52 2.02 20151031 170920 12.61 2.08 20151031 170921 12.70 2.15 20151031 170927 13.25 2.47 20151031 170928 13.36 2.52 20151031 172548 7.91 1.20 20151031 172549 7.97 1.22 20151031 172550 8.02 1.24 20151031 172551 8.07 1.26 20151031 172552 8.11 1.27 20151031 172553 8.15 1.29 20151031 172554 8.20 1.30 20151031 172555 8.24 1.32 20151031 172556 8.30 1.33 20151031 172557 8.34 1.35 20151031 172558 8.38 1.36 20151031 172559 8.42 1.37 20151031 172600 8.47 1.39 20151031 172601 8.52 1.43 20151031 172602 8.56 1.46 20151031 172603 8.59 1.50 20151031 172605 8.60 1.54 20151031 172606 8.59 1.58 20151031 172607 8.58 1.62 20151031 172608 8.55 1.66 20151031 172609 8.53 1.70 20151031 172610 7.94 1.75 20151031 172611 7.36 1.81 20151031 172612 6.81 1.86 20151031 172613 6.33 1.92 20151031 172614 5.93 1.97 20151031 172615 5.67 2.03 20151031 172616 5.55 2.09 20151031 172617 5.61 2.15 20151031 172618 5.61 2.19 20151031 172619 5.57 2.21 20151031 172620 5.63 2.23 20151031 172622 5.76 2.26 20151031 172623 5.94 2.29 20151031 172624 6.16 2.31 20151031 172625 6.40 2.34 20151031 172626 6.65 2.37 20151031 172627 6.80 2.40 20151031 172628 6.78 2.44 20151031 172629 6.76 2.47 20151031 172630 6.76 2.51 20151031 172631 6.75 2.54 20151031 172632 6.75 2.57 20151031 172633 6.75 2.61 20151031 172634 6.75 2.64 20151031 172635 6.75 2.67 20151031 172636 6.58 2.69 20151031 172637 6.41 2.70 20151031 172639 6.22 2.72 20151031 172640 6.05 2.73 20151031 172641 5.88 2.75 20151031 172642 5.69 2.76 20151031 172643 5.52 2.77 20151031 172644 5.35 2.79 20151031 172645 5.07 2.80 20151031 172646 4.78 2.81 20151031 172647 4.52 2.82 20151031 172648 4.29 2.83 20151031 172649 4.10 2.84 20151031 172650 3.97 2.85 20151031 172651 3.90 2.86 20151031 172652 3.88 2.87 20151031 172653 3.93 2.88 20151031 172654 4.02 2.89 20151031 172656 4.14 2.90 20151031 172657 4.30 2.91 20151031 172658 4.48 2.92 20151031 172659 4.68 2.93 20151031 172700 4.90 2.94 20151031 172701 5.14 2.96 20151031 172702 5.40 2.97 20151031 172703 5.52 2.98 20151031 172704 5.67 3.00 20151031 172705 5.83 3.01 20151031 172706 6.01 3.03 20151031 172707 6.20 3.04 20151031 172708 6.40 3.06 20151031 172709 6.61 3.07 20151031 172710 6.82 3.09 20151031 172711 7.09 3.11 20151031 172712 7.41 3.13 20151031 172714 7.75 3.15 20151031 172715 8.09 3.17 20151031 172716 8.44 3.19 20151031 172717 8.80 3.21 20151031 172718 9.17 3.23 20151031 172719 9.54 3.25 20151031 172720 9.86 3.27 20151031 172721 10.07 3.29 20151031 172722 10.26 3.31 20151031 172723 10.46 3.33 20151031 172724 10.65 3.35 20151031 172725 10.87 3.37 20151031 172726 11.12 3.39 20151031 172727 11.34 3.41 20151031 172728 11.42 3.43 20151031 172729 10.82 3.44 20151031 172730 10.27 3.45 20151031 172732 9.75 3.46 20151031 172733 9.27 3.47 20151031 172734 8.81 3.48 20151031 172735 8.40 3.49 20151031 172736 8.03 3.50 20151031 172737 7.66 3.51 20151031 172738 7.08 3.53 20151031 172739 6.54 3.54 20151031 172740 6.11 3.56 20151031 172741 5.85 3.58 20151031 172742 5.74 3.59 20151031 172743 5.80 3.61 20151031 172744 6.00 3.62 20151031 172745 6.35 3.63 20151031 172746 6.58 3.65 20151031 172747 6.67 3.67 20151031 172749 6.80 3.69 20151031 172750 6.93 3.70 20151031 172751 7.12 3.72 20151031 172752 7.31 3.73 20151031 172753 7.55 3.75 20151031 172754 7.79 3.76 20151031 172755 7.95 3.78 20151031 172756 7.86 3.81 20151031 172757 7.81 3.84 20151031 172758 7.76 3.86 20151031 172759 7.74 3.89 20151031 172800 7.74 3.92 20151031 172801 7.76 3.94 20151031 172802 7.81 3.96 20151031 172803 7.88 3.98 20151031 172804 7.81 4.02 20151031 172805 7.75 4.05 20151031 172807 7.66 4.08 20151031 172808 7.59 4.11 20151031 172809 7.52 4.14 20151031 172810 7.47 4.17 20151031 172811 7.45 4.19 20151031 172812 7.44 4.22 20151031 172813 7.30 4.24 20151031 172814 7.15 4.27 20151031 172815 7.03 4.29 20151031 172816 6.93 4.31 20151031 172817 6.86 4.33 20151031 172818 6.83 4.35 20151031 172819 6.81 4.38 20151031 172820 6.79 4.40 20151031 172821 6.73 4.42 20151031 172822 6.63 4.44 20151031 172823 6.52 4.46 20151031 172824 6.43 4.47 20151031 172826 6.35 4.49 20151031 172827 6.33 4.51 20151031 172828 6.29 4.53 20151031 172829 6.27 4.54 20151031 172830 6.29 4.56 20151031 172831 6.35 4.57 20151031 172832 6.46 4.58 20151031 172833 6.52 4.59 20151031 172834 6.57 4.61 20151031 172835 6.63 4.62 20151031 172836 6.67 4.63 20151031 172837 6.70 4.64 20151031 172838 6.73 4.64 20151031 172839 6.82 4.65 20151031 172840 6.89 4.66 20151031 172841 6.96 4.67 20151031 172842 7.04 4.67 20151031 172844 7.13 4.68 20151031 172845 7.21 4.69 20151031 172846 7.30 4.70 20151031 172847 7.38 4.71 20151031 172848 7.46 4.71 20151031 172849 7.53 4.72 20151031 172850 7.58 4.72 20151031 172851 7.62 4.73 20151031 172852 7.65 4.73 20151031 172853 7.67 4.73 20151031 172854 7.66 4.74 20151031 172855 7.65 4.74 20151031 172856 7.69 4.74 20151031 172857 7.72 4.75 20151031 172858 7.73 4.76 20151031 172859 7.75 4.76 20151031 172900 7.73 4.77 20151031 172902 7.73 4.78 20151031 172903 7.73 4.78 20151031 172904 7.71 4.79 20151031 172905 7.63 4.79 20151031 172906 7.49 4.80 20151031 172907 7.38 4.80 20151031 172908 7.28 4.81 20151031 172909 7.18 4.81 20151031 172910 7.12 4.82 20151031 172911 7.08 4.82 20151031 172912 7.06 4.83 20151031 172913 7.01 4.83 20151031 172914 6.82 4.84 20151031 172915 6.64 4.84 20151031 172916 6.51 4.85 20151031 172917 6.40 4.85 20151031 172918 6.31 4.86 20151031 172919 6.23 4.86 20151031 172921 6.16 4.87 20151031 172922 6.09 4.87 20151031 172923 5.96 4.88 20151031 172924 5.88 4.88 20151031 172925 5.84 4.88 20151031 172926 5.85 4.88 20151031 172927 5.92 4.89 20151031 172928 6.05 4.89 20151031 172929 6.23 4.89 20151031 172930 6.51 4.90 20151031 172931 6.51 4.90 20151031 172932 6.52 4.90 20151031 172933 6.55 4.90 20151031 172934 6.59 4.90 20151031 172935 6.66 4.90 20151031 172936 6.77 4.90 20151031 172937 6.95 4.90 20151031 172938 7.16 4.90 20151031 172940 7.23 4.90 20151031 172941 7.21 4.91 20151031 172942 7.20 4.91 20151031 172943 7.17 4.91 20151031 172944 7.14 4.91 20151031 172945 7.12 4.91 20151031 172946 7.07 4.91 20151031 172947 7.02 4.91 20151031 172948 7.08 4.92 20151031 172949 7.19 4.92 20151031 172950 7.35 4.93 20151031 172951 7.49 4.94 20151031 172952 7.62 4.94 20151031 172953 7.75 4.95 20151031 172954 7.90 4.96 20151031 172955 8.03 4.96 20151031 172956 8.16 4.97 20151031 172957 8.33 4.98 20151031 172959 8.49 4.99 20151031 173000 8.70 5.01 20151031 173001 8.90 5.02 20151031 173002 9.09 5.03 20151031 173003 9.30 5.04 20151031 173004 9.51 5.05 20151031 173005 9.71 5.07 20151031 173006 9.85 5.08 20151031 173007 9.99 5.09 20151031 173008 10.17 5.11 20151031 173009 10.32 5.13 20151031 173010 10.47 5.14 20151031 173011 10.63 5.16 20151031 173012 10.80 5.18 20151031 173013 10.97 5.20 20151031 173014 11.13 5.22 20151031 173015 11.29 5.24 20151031 173016 11.45 5.26 20151031 173018 11.64 5.28 20151031 173019 11.80 5.30 20151031 173020 11.97 5.32 20151031 173021 12.14 5.35 20151031 173022 12.31 5.37 20151031 173023 12.48 5.39 20151031 173024 12.65 5.42 20151031 173025 12.82 5.44 20151031 173026 13.02 5.47 20151031 173027 13.19 5.49 20151031 173028 13.36 5.51 20151031 173029 13.52 5.54 20151031 173030 13.69 5.56 20151031 173031 13.84 5.59 20151031 173032 13.97 5.61 20151031 173033 14.12 5.63 20151031 173034 14.29 5.66 20151031 173035 14.44 5.68 20151031 173037 14.58 5.70 20151031 173038 14.73 5.73 20151031 173039 14.88 5.76 20151031 173040 15.02 5.78 20151031 173041 15.16 5.80 20151031 173042 15.31 5.82 20151031 173043 15.48 5.84 20151031 173044 15.62 5.86 20151031 173045 15.77 5.88 20151031 173046 15.91 5.91 20151031 173047 16.05 5.93 20151031 173048 16.18 5.95 20151031 173049 16.28 5.96 20151031 173050 16.38 5.97 20151031 173051 16.49 5.98 20151031 173052 16.58 6.00 20151031 173053 16.67 6.01 20151031 173054 16.76 6.03 20151031 173055 16.86 6.04 20151031 173057 16.94 6.05 20151031 173058 16.95 6.05 20151031 173059 16.96 6.05 20151031 173100 16.98 6.05 20151031 173101 17.00 6.05 20151031 173102 17.01 6.05 20151031 173103 17.04 6.05 20151031 173104 17.06 6.06 20151031 173105 17.09 6.06 20151031 173106 17.17 6.06 20151031 173107 17.25 6.05 20151031 173108 17.33 6.04 20151031 173109 17.41 6.04 20151031 173110 17.48 6.03 20151031 173111 17.55 6.03 20151031 173112 17.62 6.03 20151031 173113 17.69 6.02 20151031 173114 17.74 6.01 20151031 173116 17.79 5.99 20151031 173117 17.83 5.98 20151031 173118 17.86 5.96 20151031 173119 17.89 5.95 20151031 173120 17.93 5.94 20151031 173121 17.96 5.92 20151031 173122 17.99 5.91 20151031 173123 18.03 5.89 20151031 173124 18.09 5.87 20151031 173125 18.13 5.86 20151031 173126 18.17 5.84 20151031 173127 18.22 5.82 20151031 173128 18.26 5.80 20151031 173129 18.30 5.79 20151031 173130 18.33 5.77 20151031 173131 18.33 5.74 20151031 173132 18.30 5.71 20151031 173133 18.28 5.69 20151031 173134 18.26 5.66 20151031 173136 18.24 5.63 20151031 173137 18.23 5.61 20151031 173138 18.23 5.58 20151031 173139 18.22 5.56 20151031 173140 18.19 5.52 20151031 173141 18.14 5.50 20151031 173142 18.08 5.47 20151031 173143 18.02 5.45 20151031 173144 17.97 5.42 20151031 173145 17.91 5.39 20151031 173146 17.86 5.37 20151031 173147 17.80 5.33 20151031 173148 17.75 5.31 20151031 173149 17.69 5.29 20151031 173150 17.64 5.27 20151031 173151 17.59 5.25 20151031 173152 17.53 5.23 20151031 173153 17.48 5.21 20151031 173154 17.42 5.18 20151031 173155 17.38 5.17 20151031 173157 17.34 5.14 20151031 173158 17.29 5.11 20151031 173159 17.24 5.08 20151031 173200 17.19 5.05 20151031 173201 17.15 5.02 20151031 173202 17.09 4.98 20151031 173203 17.06 4.95 20151031 173204 17.03 4.92 20151031 173205 16.99 4.89 20151031 173206 16.93 4.86 20151031 173207 16.87 4.84 20151031 173208 16.81 4.81 20151031 173209 16.75 4.79 20151031 173210 16.69 4.76 20151031 173211 16.64 4.73 20151031 173212 16.60 4.71 20151031 173213 16.57 4.69 20151031 173214 16.52 4.66 20151031 173215 16.47 4.64 20151031 173217 16.42 4.62 20151031 173218 16.35 4.59 20151031 173219 16.30 4.57 20151031 173220 16.25 4.55 20151031 173221 16.19 4.52 20151031 173222 16.14 4.50 20151031 173223 16.06 4.48 20151031 173224 15.98 4.45 20151031 173225 15.87 4.42 20151031 173226 15.78 4.40 20151031 173227 15.68 4.37 20151031 173228 15.60 4.35 20151031 173229 15.50 4.32 20151031 173230 15.41 4.30 20151031 173231 15.32 4.27 20151031 173232 15.24 4.25 20151031 173233 15.17 4.23 20151031 173234 15.10 4.21 20151031 173235 15.03 4.18 20151031 173236 14.96 4.16 20151031 173238 14.89 4.14 20151031 173239 14.82 4.12 20151031 173240 14.74 4.09 20151031 173241 14.67 4.08 20151031 173242 14.60 4.06 20151031 173243 14.53 4.04 20151031 173244 14.46 4.02 20151031 173245 14.38 4.00 20151031 173246 14.30 3.98 20151031 173247 14.21 3.95 20151031 173248 14.14 3.93 20151031 173249 14.09 3.92 20151031 173250 14.05 3.91 20151031 173251 14.01 3.89 20151031 173252 13.97 3.88 20151031 173253 13.92 3.87 20151031 173254 13.87 3.85 20151031 173255 13.83 3.83 20151031 173256 13.79 3.82 20151031 173257 13.74 3.81 20151031 173259 13.70 3.80 20151031 173300 13.66 3.79 20151031 173301 13.61 3.77 20151031 173302 13.56 3.76 20151031 173303 13.51 3.75 20151031 173304 13.47 3.74 20151031 173305 13.43 3.72 20151031 173306 13.38 3.71 20151031 173307 13.34 3.70 20151031 173308 13.28 3.69 20151031 173309 13.23 3.68 20151031 173310 13.18 3.67 20151031 173311 13.13 3.66 20151031 173312 13.08 3.65 20151031 173313 13.02 3.64 20151031 173314 12.97 3.63 20151031 173315 12.91 3.62 20151031 173316 12.86 3.61 20151031 173317 12.81 3.60 20151031 173318 12.76 3.59 20151031 173320 12.70 3.58 20151031 173321 12.65 3.57 20151031 173322 12.60 3.56 20151031 173323 12.53 3.55 20151031 173324 12.46 3.54 20151031 173325 12.39 3.53 20151031 173326 12.32 3.53 20151031 173327 12.25 3.52 20151031 173328 12.18 3.51 20151031 173329 12.12 3.50 20151031 173330 12.04 3.49 20151031 173331 11.96 3.48 20151031 173332 11.88 3.47 20151031 173333 11.81 3.47 20151031 173334 11.73 3.46 20151031 173335 11.65 3.45 20151031 173336 11.57 3.44 20151031 173337 11.49 3.44 20151031 173338 11.42 3.43 20151031 173339 11.35 3.42 20151031 173340 11.29 3.42 20151031 173342 11.23 3.42 20151031 173343 11.17 3.41 20151031 173344 11.09 3.41 20151031 173345 11.02 3.40 20151031 173346 10.96 3.40 20151031 173347 10.89 3.39 20151031 173348 10.82 3.39 20151031 173349 10.78 3.39 20151031 173350 10.73 3.39 20151031 173351 10.68 3.39 20151031 173352 10.64 3.39 20151031 173353 10.60 3.39 20151031 173354 10.56 3.39 20151031 173355 10.52 3.39 20151031 173356 10.48 3.39 20151031 173357 10.43 3.39 20151031 173358 10.36 3.40 20151031 173359 10.31 3.40 20151031 173400 10.26 3.40 20151031 173401 10.20 3.41 20151031 173402 10.15 3.41 20151031 173404 10.10 3.41 20151031 173405 10.03 3.41 20151031 173406 9.96 3.42 20151031 173407 9.89 3.42 20151031 173408 9.81 3.43 20151031 173409 9.74 3.43 20151031 173410 9.66 3.44 20151031 173411 9.59 3.44 20151031 173412 9.50 3.45 20151031 173413 9.42 3.45 20151031 173414 9.38 3.45 20151031 173415 9.35 3.46 20151031 173416 9.32 3.47 20151031 173417 9.29 3.47 20151031 173418 9.26 3.48 20151031 173419 9.23 3.49 20151031 173420 9.21 3.49 20151031 173421 9.19 3.50 20151031 173422 9.15 3.51 20151031 173423 9.11 3.51 20151031 173424 9.08 3.52 20151031 173426 9.04 3.52 20151031 173427 9.01 3.53 20151031 173428 8.97 3.53 20151031 173429 8.95 3.54 20151031 173430 8.93 3.54 20151031 173431 8.90 3.55 20151031 173432 8.88 3.55 20151031 173433 8.85 3.55 20151031 173434 8.84 3.55 20151031 173435 8.82 3.55 20151031 173436 8.80 3.56 20151031 173437 8.78 3.56 20151031 173438 8.77 3.56 20151031 173439 8.74 3.56 20151031 173440 8.72 3.56 20151031 173441 8.69 3.56 20151031 173442 8.68 3.56 20151031 173443 8.66 3.56 20151031 173444 8.64 3.56 20151031 173445 8.62 3.55 20151031 173446 8.61 3.55 20151031 173447 8.58 3.55 20151031 173449 8.54 3.54 20151031 173450 8.51 3.54 20151031 173451 8.46 3.53 20151031 173452 8.43 3.53 20151031 173453 8.39 3.52 20151031 173454 8.36 3.52 20151031 173455 8.33 3.51 20151031 173456 8.30 3.51 20151031 173457 8.25 3.50 20151031 173458 8.22 3.49 20151031 173459 8.17 3.48 20151031 173500 8.12 3.47 20151031 173501 8.08 3.46 20151031 173502 8.04 3.45 20151031 173503 8.00 3.45 20151031 173504 7.96 3.44 20151031 173505 7.99 3.42 20151031 173506 8.02 3.41 20151031 173507 8.05 3.39 20151031 173508 8.08 3.38 20151031 173509 8.10 3.36 20151031 173510 8.12 3.35 20151031 173512 8.15 3.34 20151031 173513 8.17 3.32 20151031 173514 8.19 3.31 20151031 173515 8.23 3.29 20151031 173516 8.26 3.27 20151031 173517 8.29 3.26 20151031 173518 8.32 3.24 20151031 173519 8.36 3.23 20151031 173520 8.40 3.21 20151031 173521 8.45 3.19 20151031 173522 8.44 3.17 20151031 173523 8.43 3.16 20151031 173524 8.42 3.14 20151031 173525 8.42 3.13 20151031 173526 8.42 3.11 20151031 173527 8.42 3.09 20151031 173528 8.43 3.07 20151031 173529 8.43 3.06 20151031 173530 8.41 3.04 20151031 173531 8.38 3.03 20151031 173532 8.36 3.02 20151031 173533 8.33 3.00 20151031 173535 8.31 2.99 20151031 173536 8.29 2.98 20151031 173537 8.27 2.96 20151031 173538 8.26 2.95 20151031 173539 8.22 2.94 20151031 173540 8.18 2.93 20151031 173541 8.14 2.92 20151031 173542 8.09 2.91 20151031 173543 8.05 2.90 20151031 173544 8.01 2.88 20151031 173545 7.97 2.87 20151031 173546 7.94 2.86 20151031 173547 7.90 2.85 20151031 173548 7.84 2.85 20151031 173549 7.80 2.84 20151031 173550 7.75 2.84 20151031 173551 7.70 2.83 20151031 173552 7.65 2.82 20151031 173553 7.61 2.82 20151031 173554 7.57 2.81 20151031 173555 7.50 2.81 20151031 173556 7.42 2.80 20151031 173558 7.34 2.80 20151031 173559 7.27 2.80 20151031 173600 7.19 2.79 20151031 173601 7.13 2.79 20151031 173602 7.06 2.79 20151031 173603 6.99 2.78 20151031 173604 6.92 2.78 20151031 173605 6.83 2.77 20151031 173606 6.75 2.77 20151031 173607 6.68 2.76 20151031 173608 6.62 2.76 20151031 173609 6.56 2.75 20151031 173610 6.51 2.75 20151031 173611 6.48 2.74 20151031 173612 6.43 2.74 20151031 173613 6.31 2.73 20151031 173614 6.21 2.73 20151031 173615 6.12 2.72 20151031 173616 6.03 2.71 20151031 173617 5.98 2.71 20151031 173618 5.93 2.70 20151031 173619 5.91 2.70 20151031 173620 5.90 2.69 20151031 173622 5.85 2.69 20151031 173623 5.80 2.68 20151031 173625 5.71 2.66 20151031 173626 5.67 2.65 20151031 173627 5.62 2.65 20151031 173628 5.58 2.64 20151031 173629 5.54 2.63 20151031 173630 5.55 2.62 20151031 173631 5.56 2.61 20151031 173632 5.57 2.61 20151031 173633 5.58 2.60 20151031 173634 5.59 2.59 20151031 173635 5.60 2.58 20151031 173636 5.61 2.58 20151031 173637 5.63 2.57 20151031 173638 5.62 2.56 20151031 173639 5.61 2.55 20151031 173640 5.60 2.54 20151031 173641 5.59 2.53 20151031 173642 5.58 2.53 20151031 173643 5.58 2.52 20151031 173644 5.58 2.51 20151031 173645 5.58 2.50 20151031 173647 5.56 2.49 20151031 173648 5.54 2.49 20151031 173649 5.53 2.48 20151031 173650 5.52 2.47 20151031 173651 5.52 2.46 20151031 173652 5.53 2.45 20151031 173653 5.54 2.45 20151031 173654 5.56 2.44 20151031 173655 5.57 2.43 20151031 173656 5.57 2.42 20151031 173657 5.57 2.41 20151031 173658 5.58 2.40 20151031 173659 5.59 2.40 20151031 173700 5.60 2.39 20151031 173701 5.62 2.38 20151031 173702 5.63 2.37 20151031 173703 5.63 2.36 20151031 173704 5.55 2.35 20151031 173705 5.49 2.34 20151031 173706 5.44 2.33 20151031 173707 5.39 2.32 20151031 173708 5.34 2.31 20151031 173709 5.30 2.30 20151031 173711 5.27 2.30 20151031 173712 5.25 2.28 20151031 173713 5.25 2.27 20151031 173714 5.25 2.26 20151031 173715 5.25 2.25 20151031 173716 5.26 2.24 20151031 173717 5.26 2.23 20151031 173718 5.26 2.22 20151031 173719 5.26 2.21 20151031 173720 5.26 2.21 20151031 173721 5.28 2.20 20151031 173722 5.30 2.19 20151031 173723 5.33 2.18 20151031 173724 5.37 2.17 20151031 173725 5.41 2.16 20151031 173726 5.46 2.15 20151031 173727 5.51 2.14 20151031 173728 5.56 2.14 20151031 173729 5.55 2.13 20151031 173730 5.55 2.12 20151031 173731 5.56 2.11 20151031 173732 5.57 2.10 20151031 173733 5.58 2.09 20151031 173734 5.60 2.08 20151031 173735 5.62 2.07 20151031 173737 5.65 2.06 20151031 173738 5.54 2.06 20151031 173739 5.38 2.05 20151031 173740 5.25 2.04 20151031 173741 5.12 2.03 20151031 173742 5.00 2.03 20151031 173743 4.88 2.02 20151031 173744 4.77 2.01 20151031 173745 4.65 2.00 20151031 173746 4.54 2.00 20151031 173747 4.45 1.99 20151031 173748 4.36 1.98 20151031 173749 4.26 1.98 20151031 173750 4.17 1.97 20151031 173751 4.07 1.96 20151031 173752 3.96 1.96 20151031 173753 3.86 1.95 20151031 173754 3.84 1.95 20151031 173755 3.84 1.94 20151031 173756 3.85 1.93 20151031 173757 3.85 1.93 20151031 173758 3.86 1.92 20151031 173759 3.87 1.91 20151031 173800 3.88 1.91 20151031 173802 3.88 1.90 20151031 173803 3.88 1.90 20151031 173804 3.87 1.89 20151031 173805 3.87 1.88 20151031 173806 3.88 1.87 20151031 173807 3.90 1.87 20151031 173808 3.91 1.86 20151031 173809 3.93 1.85 20151031 173810 3.95 1.84 20151031 173811 3.95 1.84 20151031 173812 3.89 1.83 20151031 173813 3.83 1.83 20151031 173814 3.80 1.82 20151031 173815 3.77 1.82 20151031 173816 3.76 1.82 20151031 173817 3.75 1.81 20151031 173818 3.75 1.81 20151031 173819 3.74 1.80 20151031 173820 3.63 1.80 20151031 173821 3.54 1.79 20151031 173822 3.46 1.78 20151031 173823 3.37 1.78 20151031 173824 3.29 1.77 20151031 173825 3.21 1.77 20151031 173826 3.14 1.76 20151031 173828 3.08 1.75 20151031 173829 3.12 1.75 20151031 173830 3.16 1.74 20151031 173831 3.19 1.73 20151031 173832 3.22 1.72 20151031 173833 3.26 1.71 20151031 173834 3.28 1.70 20151031 173835 3.31 1.69 20151031 173836 3.33 1.68 20151031 173837 3.43 1.68 20151031 173838 3.52 1.67 20151031 173839 3.63 1.67 20151031 173840 3.72 1.66 20151031 173841 3.84 1.66 20151031 173842 3.92 1.66 20151031 173843 4.02 1.65 20151031 173844 4.10 1.65 20151031 173845 4.19 1.65 20151031 173846 4.27 1.64 20151031 173847 4.35 1.64 20151031 173848 4.45 1.64 20151031 173849 4.53 1.64 20151031 173850 4.62 1.64 20151031 173851 4.71 1.64 20151031 173852 4.80 1.64 20151031 173853 4.87 1.63 20151031 173855 4.94 1.63 20151031 173856 5.02 1.63 20151031 173857 5.09 1.62 20151031 173858 5.17 1.62 20151031 173859 5.24 1.61 20151031 173900 5.33 1.61 20151031 173901 5.41 1.60 20151031 173902 5.50 1.60 20151031 173903 5.57 1.60 20151031 173904 5.64 1.60 20151031 173905 5.71 1.60 20151031 173906 5.78 1.60 20151031 173907 5.86 1.60 20151031 173908 5.93 1.60 20151031 173909 6.02 1.60 20151031 173910 6.07 1.59 20151031 173911 6.11 1.59 20151031 173912 6.15 1.59 20151031 173913 6.19 1.59 20151031 173914 6.23 1.59 20151031 173915 6.27 1.59 20151031 173916 6.32 1.59 20151031 173917 6.37 1.59 20151031 173918 6.41 1.59 20151031 173919 6.44 1.59 20151031 173921 6.48 1.60 20151031 173922 6.52 1.60 20151031 173923 6.56 1.60 20151031 173924 6.60 1.60 20151031 173925 6.63 1.60 20151031 173926 6.67 1.60 20151031 173927 6.70 1.60 20151031 173928 6.70 1.60 20151031 173929 6.70 1.60 20151031 173930 6.70 1.60 20151031 173931 6.70 1.60 20151031 173932 6.70 1.59 20151031 173933 6.71 1.59 20151031 173934 6.71 1.59 20151031 173935 6.72 1.59 20151031 173936 6.70 1.58 20151031 173937 6.68 1.58 20151031 173938 6.66 1.57 20151031 173939 6.64 1.57 20151031 173940 6.63 1.56 20151031 173941 6.62 1.56 20151031 173942 6.60 1.55 20151031 173943 6.59 1.55 20151031 173944 6.62 1.54 20151031 173945 6.65 1.54 20151031 173946 6.69 1.54 20151031 173947 6.72 1.53 20151031 173949 6.76 1.52 20151031 173950 6.80 1.52 20151031 173951 6.84 1.51 20151031 173952 6.89 1.50 20151031 173953 6.84 1.48 20151031 173954 6.77 1.44 20151031 173955 6.72 1.41 20151031 173956 6.66 1.38 20151031 173957 6.59 1.36 20151031 173958 6.54 1.34 20151031 173959 6.48 1.31 20151031 174000 6.43 1.28 20151031 174001 6.35 1.31 20151031 174002 6.27 1.36 20151031 174003 6.19 1.41 20151031 174004 6.13 1.46 20151031 174005 6.07 1.51 20151031 174006 5.99 1.56 20151031 174007 5.97 1.61 20151031 174008 5.93 1.65 20151031 174009 5.91 1.69 20151031 174010 5.86 1.72 20151031 174011 5.82 1.76 20151031 174012 5.82 1.79 20151031 174013 5.78 1.82 20151031 174014 5.79 1.86 20151031 174016 5.77 1.88 20151031 174017 5.76 1.91 20151031 174018 5.79 1.94 20151031 174019 5.78 1.94 20151031 174020 5.80 1.95 20151031 174021 5.78 1.95 20151031 174022 5.76 1.96 20151031 174023 5.77 1.96 20151031 174024 5.74 1.97 20151031 174025 5.73 1.97 20151031 174026 5.70 1.98 20151031 174027 5.67 1.99 20151031 174028 5.68 2.01 20151031 174029 5.65 2.02 20151031 174030 5.64 2.04 20151031 174031 5.61 2.05 20151031 174032 5.57 2.06 20151031 174033 5.56 2.08 20151031 174034 5.53 2.09 20151031 174035 5.52 2.09 20151031 174036 5.50 2.10 20151031 174037 5.48 2.10 20151031 174038 5.48 2.11 20151031 174039 5.46 2.11 20151031 174040 5.44 2.11 20151031 174041 5.42 2.12 20151031 174042 5.40 2.12 20151031 174043 5.37 2.13 20151031 174045 5.34 2.13 20151031 174046 5.31 2.13 20151031 174047 5.29 2.13 20151031 174048 5.26 2.13 20151031 174049 5.24 2.13 20151031 174050 5.22 2.13 20151031 174051 5.20 2.13 20151031 174052 5.18 2.14 20151031 174053 5.14 2.13 20151031 174054 5.12 2.14 20151031 174055 5.09 2.14 20151031 174056 5.05 2.14 20151031 174057 5.05 2.14 20151031 174058 5.03 2.14 20151031 174059 5.01 2.14 20151031 174100 5.03 2.14 20151031 174101 5.03 2.14 20151031 174102 5.06 2.14 20151031 174103 5.07 2.14 20151031 174104 5.09 2.14 20151031 174105 5.14 2.14 20151031 174106 5.16 2.14 20151031 174107 5.19 2.14 20151031 174108 5.21 2.14 20151031 174109 5.17 2.13 20151031 174110 5.10 2.13 20151031 174111 5.04 2.13 20151031 174113 4.98 2.13 20151031 174114 4.93 2.13 20151031 174115 4.88 2.12 20151031 174116 4.83 2.12 20151031 174117 4.79 2.12 20151031 174118 4.72 2.13 20151031 174119 4.68 2.13 20151031 174120 4.63 2.13 20151031 174121 4.59 2.14 20151031 174122 4.56 2.14 20151031 174123 4.53 2.14 20151031 174124 4.51 2.14 20151031 174125 4.50 2.15 20151031 174126 4.51 2.16 20151031 174127 4.54 2.17 20151031 174128 4.56 2.17 20151031 174129 4.58 2.18 20151031 174130 4.62 2.19 20151031 174131 4.65 2.20 20151031 174132 4.68 2.20 20151031 174133 4.72 2.21 20151031 174134 4.69 2.21 20151031 174135 4.68 2.22 20151031 174136 4.65 2.22 20151031 174137 4.62 2.23 20151031 174138 4.60 2.23 20151031 174140 4.53 2.24 20151031 174142 4.51 2.25 20151031 174143 4.45 2.25 20151031 174144 4.40 2.26 20151031 174145 4.34 2.26 20151031 174146 4.28 2.26 20151031 174147 4.23 2.27 20151031 174148 4.15 2.27 20151031 174149 4.08 2.27 20151031 174150 4.01 2.28 20151031 174151 3.95 2.28 20151031 174152 3.91 2.28 20151031 174153 3.86 2.29 20151031 174154 3.81 2.29 20151031 174155 3.77 2.29 20151031 174156 3.74 2.29 20151031 174157 3.70 2.30 20151031 174158 3.67 2.30 20151031 174159 3.64 2.30 20151031 174200 3.61 2.30 20151031 174201 3.58 2.31 20151031 174203 3.51 2.31 20151031 174204 3.49 2.31 20151031 174205 3.47 2.32 20151031 174207 3.45 2.32 20151031 174208 3.48 2.32 20151031 174209 3.52 2.33 20151031 174211 3.56 2.33 20151031 174212 3.59 2.33 20151031 174213 3.64 2.33 20151031 174214 3.68 2.33 20151031 174215 3.73 2.34 20151031 174216 3.75 2.34 20151031 174217 3.68 2.34 20151031 174218 3.61 2.34 20151031 174219 3.55 2.34 20151031 174220 3.49 2.34 20151031 174221 3.42 2.35 20151031 174222 3.35 2.35 20151031 174223 3.28 2.35 20151031 174224 3.20 2.35 20151031 174225 3.13 2.35 20151031 174226 3.05 2.35 20151031 174228 2.91 2.36 20151031 174230 2.77 2.36 20151031 174231 2.68 2.37 20151031 174232 2.61 2.37 20151031 174233 2.52 2.38 20151031 174234 2.43 2.39 20151031 174235 2.35 2.40 20151031 174236 2.27 2.40 20151031 174237 2.18 2.41 20151031 174238 2.09 2.42 20151031 174239 2.00 2.42 20151031 174241 1.92 2.43 20151031 174242 1.89 2.44 20151031 174243 1.86 2.45 20151031 174244 1.82 2.46 20151031 174245 1.79 2.47 20151031 174246 1.75 2.47 20151031 174247 1.70 2.48 20151031 174248 1.65 2.49 20151031 174249 1.60 2.50 20151031 174250 1.59 2.50 20151031 174251 1.58 2.50 20151031 174252 1.57 2.50 20151031 174253 1.56 2.50 20151031 174254 1.54 2.49 20151031 174255 1.52 2.49 20151031 174256 1.49 2.49 20151031 174257 1.47 2.48 20151031 174258 1.45 2.48 20151031 174259 1.44 2.48 20151031 174300 1.45 2.48 20151031 174301 1.47 2.49 20151031 174302 1.50 2.49 20151031 174303 1.54 2.49 20151031 174304 1.61 2.49 20151031 174305 1.70 2.49 20151031 174306 1.77 2.49 20151031 174307 1.83 2.50 20151031 174308 1.91 2.50 20151031 174309 1.98 2.50 20151031 174311 2.04 2.50 20151031 174312 2.11 2.50 20151031 174313 2.17 2.50 20151031 174314 2.24 2.50 20151031 174315 2.27 2.50 20151031 174316 2.24 2.50 20151031 174317 2.22 2.50 20151031 174318 2.19 2.50 20151031 174319 2.17 2.50 20151031 174320 2.15 2.50 20151031 174321 2.12 2.50 20151031 174322 2.09 2.50 20151031 174323 2.06 2.50 20151031 174324 1.92 2.50 20151031 174325 1.81 2.50 20151031 174326 1.70 2.50 20151031 174327 1.60 2.50 20151031 174330 1.30 2.50 20151031 174331 1.20 2.50 20151031 174332 1.20 2.50 20151031 174333 1.20 2.50 20151031 174334 1.21 2.50 20151031 174335 1.22 2.50 20151031 174336 1.25 2.50 20151031 174337 1.26 2.50 20151031 174338 1.30 2.50 20151031 174339 1.36 2.50 20151031 174340 1.46 2.49 20151031 174342 1.58 2.49 20151031 174343 1.73 2.49 20151031 174344 1.86 2.49 20151031 174345 2.00 2.49 20151031 174346 2.13 2.49 20151031 174347 2.27 2.48 20151031 174348 2.39 2.48 20151031 174349 2.45 2.48 20151031 174350 2.48 2.48 20151031 174351 2.52 2.48 20151031 174352 2.56 2.48 20151031 174353 2.59 2.47 20151031 174354 2.64 2.47 20151031 174355 2.69 2.47 20151031 174356 2.72 2.47 20151031 174357 2.72 2.47 20151031 174358 2.69 2.47 20151031 174359 2.68 2.47 20151031 174400 2.68 2.47 20151031 174401 2.67 2.47 20151031 174402 2.68 2.47 20151031 174403 2.68 2.47 20151031 174404 2.69 2.47 20151031 174405 2.70 2.47 20151031 174406 2.69 2.47 20151031 174407 2.68 2.47 20151031 174408 2.67 2.47 20151031 174409 2.65 2.47 20151031 174410 2.64 2.46 20151031 174412 2.63 2.46 20151031 174413 2.62 2.46 20151031 174414 2.61 2.46 20151031 174415 2.63 2.46 20151031 174416 2.65 2.46 20151031 174417 2.68 2.46 20151031 174418 2.74 2.46 20151031 174419 2.80 2.46 20151031 174420 2.85 2.46 20151031 174421 2.94 2.46 20151031 174422 3.03 2.46 20151031 174423 3.11 2.46 20151031 174424 3.18 2.46 20151031 174425 3.27 2.45 20151031 174426 3.34 2.45 20151031 174427 3.42 2.45 20151031 174428 3.49 2.45 20151031 174429 3.57 2.45 20151031 174430 3.65 2.45 20151031 174431 3.64 2.45 20151031 174432 3.63 2.45 20151031 174433 3.63 2.45 20151031 174434 3.62 2.45 20151031 174435 3.62 2.44 20151031 174436 3.63 2.44 20151031 174437 3.62 2.44 20151031 174438 3.63 2.44 20151031 174439 3.63 2.44 20151031 174440 3.64 2.44 20151031 174441 3.64 2.44 20151031 174443 3.65 2.43 20151031 174444 3.65 2.43 20151031 174445 3.66 2.43 20151031 174446 3.66 2.43 20151031 174447 3.67 2.43 20151031 174448 3.69 2.43 20151031 174449 3.72 2.43 20151031 174450 3.75 2.43 20151031 174451 3.78 2.43 20151031 174452 3.80 2.42 20151031 174453 3.83 2.42 20151031 174454 3.86 2.42 20151031 174455 3.89 2.42 20151031 174456 3.90 2.42 20151031 174457 3.90 2.42 20151031 174458 3.90 2.41 20151031 174459 3.90 2.41 20151031 174500 3.91 2.41 20151031 174501 3.92 2.41 20151031 174502 3.92 2.41 20151031 174503 3.93 2.41 20151031 174504 3.96 2.40 20151031 174505 4.00 2.40 20151031 174506 4.03 2.40 20151031 174507 4.07 2.40 20151031 174508 4.10 2.40 20151031 174509 4.13 2.39 20151031 174510 4.17 2.39 20151031 174511 4.20 2.39 20151031 174512 4.24 2.39 20151031 174513 4.26 2.39 20151031 174515 4.29 2.38 20151031 174516 4.31 2.38 20151031 174517 4.33 2.38 20151031 174518 4.36 2.37 20151031 174519 4.39 2.37 20151031 174520 4.42 2.37 20151031 174521 4.45 2.37 20151031 174522 4.45 2.36 20151031 174523 4.46 2.36 20151031 174524 4.47 2.36 20151031 174525 4.48 2.36 20151031 174526 4.49 2.35 20151031 174527 4.50 2.35 20151031 174528 4.52 2.35 20151031 174529 4.54 2.35 20151031 174530 4.57 2.35 20151031 174531 4.60 2.34 20151031 174532 4.63 2.34 20151031 174533 4.65 2.34 20151031 174534 4.68 2.34 20151031 174535 4.71 2.33 20151031 174536 4.74 2.33 20151031 174537 4.76 2.33 20151031 174538 4.78 2.32 20151031 174539 4.79 2.32 20151031 174540 4.81 2.32 20151031 174541 4.82 2.32 20151031 174542 4.84 2.31 20151031 174543 4.87 2.31 20151031 174544 4.89 2.31 20151031 174546 4.91 2.30 20151031 174547 4.91 2.30 20151031 174548 4.91 2.30 20151031 174549 4.91 2.30 20151031 174550 4.91 2.29 20151031 174552 4.92 2.29 20151031 174553 4.92 2.28 20151031 174554 4.93 2.28 20151031 174555 4.94 2.28 20151031 174556 4.94 2.28 20151031 174557 4.95 2.27 20151031 174558 4.95 2.27 20151031 174559 4.96 2.27 20151031 174600 4.96 2.26 20151031 174601 4.97 2.26 20151031 174602 4.98 2.26 20151031 174603 4.99 2.25 20151031 174604 5.02 2.25 20151031 174605 5.05 2.25 20151031 174606 5.08 2.24 20151031 174607 5.13 2.24 20151031 174608 5.17 2.24 20151031 174609 5.22 2.23 20151031 174610 5.27 2.23 20151031 174611 5.32 2.23 20151031 174612 5.35 2.23 20151031 174613 5.39 2.22 20151031 174614 5.42 2.22 20151031 174615 5.45 2.22 20151031 174616 5.47 2.21 20151031 174618 5.49 2.21 20151031 174619 5.52 2.21 20151031 174620 5.55 2.20 20151031 174621 5.58 2.20 20151031 174622 5.61 2.20 20151031 174623 5.65 2.20 20151031 174624 5.69 2.20 20151031 174625 5.74 2.19 20151031 174626 5.78 2.19 20151031 174627 5.83 2.19 20151031 174628 5.87 2.19 20151031 174629 5.89 2.19 20151031 174630 5.91 2.19 20151031 174631 5.93 2.18 20151031 174632 5.95 2.18 20151031 174633 5.97 2.18 20151031 174634 5.99 2.18 20151031 174635 6.00 2.18 20151031 174636 6.02 2.18 20151031 174637 6.03 2.17 20151031 174638 6.04 2.17 20151031 174639 6.04 2.17 20151031 174640 6.05 2.17 20151031 174641 6.06 2.17 20151031 174642 6.07 2.17 20151031 174643 6.08 2.17 20151031 174644 6.10 2.17 20151031 174645 6.11 2.17 20151031 174646 6.12 2.17 20151031 174647 6.13 2.17 20151031 174649 6.14 2.16 20151031 174650 6.15 2.16 20151031 174651 6.15 2.16 20151031 174652 6.16 2.16 20151031 174653 6.17 2.16 20151031 174654 6.16 2.15 20151031 174655 6.15 2.15 20151031 174656 6.13 2.15 20151031 174657 6.10 2.14 20151031 174658 6.09 2.14 20151031 174659 6.07 2.13 20151031 174701 6.04 2.13 20151031 174705 6.05 2.12 20151031 174706 6.06 2.11 20151031 174707 6.06 2.11 20151031 174708 6.05 2.11 20151031 174709 6.05 2.11 20151031 174710 6.05 2.11 20151031 174711 6.07 2.10 20151031 174712 6.11 2.10 20151031 174713 6.14 2.10 20151031 174714 6.16 2.10 20151031 174715 6.19 2.10 20151031 174716 6.22 2.09 20151031 174717 6.25 2.09 20151031 174718 6.28 2.09 20151031 174719 6.28 2.09 20151031 174721 6.28 2.09 20151031 174722 6.28 2.09 20151031 174723 6.28 2.08 20151031 174724 6.29 2.08 20151031 174725 6.29 2.08 20151031 174726 6.30 2.08 20151031 174727 6.31 2.08 20151031 174728 6.29 2.08 20151031 174729 6.26 2.07 20151031 174730 6.24 2.07 20151031 174731 6.22 2.07 20151031 174732 6.20 2.06 20151031 174733 6.18 2.06 20151031 174734 6.16 2.06 20151031 174735 6.14 2.06 20151031 174736 6.14 2.05 20151031 174737 6.16 2.06 20151031 174738 6.19 2.06 20151031 174739 6.22 2.06 20151031 174740 6.24 2.06 20151031 174741 6.27 2.06 20151031 174742 6.29 2.06 20151031 174743 6.32 2.06 20151031 174744 6.35 2.06 20151031 174745 6.39 2.06 20151031 174746 6.43 2.06 20151031 174747 6.47 2.06 20151031 174748 6.51 2.06 20151031 174749 6.55 2.06 20151031 174750 6.59 2.06 20151031 174752 6.63 2.06 20151031 174753 6.66 2.06 20151031 174754 6.68 2.06 20151031 174755 6.70 2.06 20151031 174756 6.72 2.06 20151031 174757 6.73 2.06 20151031 174758 6.74 2.06 20151031 174759 6.76 2.06 20151031 174800 6.77 2.06 20151031 174801 6.78 2.06 20151031 174802 6.82 2.06 20151031 174803 6.86 2.06 20151031 174804 6.90 2.06 20151031 174805 6.94 2.06 20151031 174806 6.99 2.06 20151031 174807 7.02 2.06 20151031 174808 7.05 2.06 20151031 174809 7.08 2.06 20151031 174810 7.07 2.06 20151031 174811 7.06 2.06 20151031 174812 7.06 2.05 20151031 174813 7.05 2.05 20151031 174814 7.05 2.05 20151031 174815 7.05 2.05 20151031 174816 7.05 2.04 20151031 174817 7.06 2.04 20151031 174818 7.01 2.04 20151031 174819 6.95 2.03 20151031 174820 6.89 2.03 20151031 174821 6.83 2.02 20151031 174822 6.77 2.02 20151031 174824 6.72 2.01 20151031 174825 6.66 2.01 20151031 174826 6.61 2.00 20151031 174827 6.58 2.00 20151031 174828 6.56 1.99 20151031 174829 6.54 1.99 20151031 174830 6.53 1.98 20151031 174831 6.51 1.98 20151031 174832 6.50 1.98 20151031 174833 6.48 1.97 20151031 174834 6.47 1.97 20151031 174835 6.46 1.97 20151031 174836 6.46 1.96 20151031 174837 6.46 1.96 20151031 174838 6.45 1.96 20151031 174839 6.45 1.95 20151031 174840 6.45 1.95 20151031 174841 6.45 1.95 20151031 174842 6.45 1.95 20151031 174843 6.45 1.94 20151031 174844 6.43 1.94 20151031 174845 6.43 1.94 20151031 174846 6.42 1.94 20151031 174847 6.41 1.94 20151031 174848 6.41 1.93 20151031 174849 6.40 1.93 20151031 174850 6.40 1.93 20151031 174851 6.40 1.93 20151031 174852 6.44 1.93 20151031 174853 6.48 1.93 20151031 174855 6.52 1.93 20151031 174856 6.55 1.93 20151031 174857 6.58 1.93 20151031 174858 6.62 1.93 20151031 174859 6.65 1.94 20151031 174900 6.68 1.94 20151031 174901 6.69 1.94 20151031 174902 6.68 1.94 20151031 174903 6.68 1.95 20151031 174904 6.67 1.95 20151031 174905 6.66 1.95 20151031 174906 6.65 1.95 20151031 174907 6.64 1.96 20151031 174908 6.62 1.96 20151031 174909 6.60 1.96 20151031 174910 6.59 1.98 20151031 174911 6.55 1.98 20151031 174912 6.53 1.99 20151031 174913 6.48 2.00 20151031 174914 6.44 2.01 20151031 174915 6.38 2.02 20151031 174916 6.33 2.03 20151031 174917 6.37 2.04 20151031 174918 6.47 2.05 20151031 174919 6.65 2.08 20151031 174920 6.82 2.09 20151031 174921 6.97 2.11 20151031 174922 7.14 2.13 20151031 174924 7.45 2.16 20151031 174925 7.60 2.18 20151031 174927 7.72 2.20 20151031 174928 7.85 2.22 20151031 174929 7.96 2.23 20151031 174930 8.08 2.25 20151031 174931 8.18 2.27 20151031 174932 8.29 2.28 20151031 174933 8.40 2.30 20151031 174934 8.49 2.32 20151031 174935 8.57 2.33 20151031 174936 8.65 2.34 20151031 174937 8.75 2.36 20151031 174938 8.83 2.37 20151031 174939 8.92 2.38 20151031 174940 9.00 2.40 20151031 174941 9.08 2.41 20151031 174942 9.17 2.42 20151031 174943 9.26 2.44 20151031 174944 9.36 2.45 20151031 174945 9.47 2.47 20151031 174946 9.57 2.48 20151031 174947 9.66 2.49 20151031 174948 9.76 2.51 20151031 174949 9.85 2.52 20151031 174950 9.95 2.54 20151031 174951 9.98 2.54 20151031 174952 9.99 2.55 20151031 174953 9.99 2.55 20151031 174954 10.01 2.56 20151031 174955 10.02 2.57 20151031 174956 10.03 2.57 20151031 174958 10.04 2.58 20151031 174959 10.04 2.59 20151031 175000 10.00 2.59 20151031 175001 9.92 2.58 20151031 175002 9.85 2.58 20151031 175003 9.77 2.57 20151031 175004 9.70 2.57 20151031 175005 9.63 2.56 20151031 175006 9.56 2.56 20151031 175007 9.49 2.55 20151031 175008 9.42 2.55 20151031 175009 9.36 2.55 20151031 175010 9.29 2.54 20151031 175011 9.23 2.54 20151031 175012 9.15 2.54 20151031 175013 9.09 2.53 20151031 175014 9.03 2.53 20151031 175015 8.97 2.52 20151031 175016 8.91 2.52 20151031 175017 8.84 2.52 20151031 175018 8.78 2.51 20151031 175019 8.72 2.51 20151031 175020 8.65 2.51 20151031 175021 8.58 2.50 20151031 175022 8.51 2.50 20151031 175023 8.45 2.49 20151031 175024 8.39 2.49 20151031 175025 8.37 2.49 20151031 175026 8.35 2.48 20151031 175027 8.34 2.48 20151031 175029 8.33 2.48 20151031 175030 8.32 2.47 20151031 175031 8.32 2.47 20151031 175032 8.31 2.47 20151031 175033 8.31 2.46 20151031 175034 8.27 2.45 20151031 175035 8.23 2.45 20151031 175036 8.19 2.44 20151031 175037 8.15 2.43 20151031 175038 8.11 2.43 20151031 175039 8.06 2.42 20151031 175040 8.02 2.41 20151031 175041 7.98 2.41 20151031 175042 7.98 2.40 20151031 175043 7.99 2.40 20151031 175044 8.00 2.39 20151031 175045 8.00 2.39 20151031 175046 8.01 2.39 20151031 175047 8.01 2.38 20151031 175048 8.02 2.38 20151031 175049 8.03 2.37 20151031 175050 8.06 2.38 20151031 175051 8.10 2.38 20151031 175052 8.14 2.38 20151031 175053 8.19 2.39 20151031 175054 8.23 2.39 20151031 175055 8.28 2.39 20151031 175056 8.33 2.40 20151031 175057 8.38 2.40 20151031 175058 8.46 2.41 20151031 175100 8.59 2.42 20151031 175101 8.71 2.43 20151031 175102 8.85 2.44 20151031 175103 8.98 2.45 20151031 175105 9.25 2.48 20151031 175106 9.39 2.49 20151031 175107 9.53 2.50 20151031 175108 9.59 2.50 20151031 175109 9.65 2.51 20151031 175110 9.71 2.52 20151031 175111 9.77 2.52 20151031 175112 9.82 2.53 20151031 175113 9.87 2.53 20151031 175114 9.92 2.54 20151031 175115 9.96 2.55 20151031 175116 9.84 2.53 20151031 175117 9.74 2.52 20151031 175118 9.64 2.51 20151031 175119 9.54 2.50 20151031 175120 9.44 2.49 20151031 175121 9.34 2.47 20151031 175122 9.24 2.46 20151031 175123 9.14 2.45 20151031 175124 9.00 2.43 20151031 175125 8.83 2.42 20151031 175126 8.68 2.40 20151031 175127 8.53 2.38 20151031 175128 8.38 2.37 20151031 175130 8.23 2.35 20151031 175131 8.08 2.34 20151031 175132 7.94 2.32 20151031 175133 7.85 2.31 20151031 175134 7.81 2.30 20151031 175135 7.75 2.29 20151031 175136 7.72 2.28 20151031 175137 7.68 2.28 20151031 175138 7.65 2.27 20151031 175139 7.62 2.26 20151031 175140 7.59 2.25 20151031 175141 7.59 2.25 20151031 175142 7.60 2.24 20151031 175143 7.62 2.24 20151031 175144 7.64 2.24 20151031 175145 7.65 2.23 20151031 175146 7.67 2.23 20151031 175147 7.68 2.23 20151031 175148 7.69 2.23 20151031 175149 7.71 2.22 20151031 175150 7.73 2.22 20151031 175151 7.75 2.22 20151031 175152 7.77 2.22 20151031 175153 7.80 2.22 20151031 175154 7.82 2.22 20151031 175155 7.84 2.21 20151031 175156 7.86 2.21 20151031 175157 7.88 2.21 20151031 175158 7.87 2.21 20151031 175159 7.86 2.21 20151031 175201 7.85 2.20 20151031 175202 7.84 2.20 20151031 175203 7.83 2.20 20151031 175204 7.82 2.20 20151031 175205 7.81 2.19 20151031 175206 7.80 2.19 20151031 175207 7.78 2.19 20151031 175208 7.74 2.18 20151031 175209 7.71 2.18 20151031 175210 7.67 2.17 20151031 175211 7.64 2.17 20151031 175212 7.60 2.16 20151031 175213 7.56 2.16 20151031 175214 7.53 2.15 20151031 175215 7.47 2.15 20151031 175216 7.41 2.14 20151031 175217 7.35 2.14 20151031 175218 7.29 2.13 20151031 175219 7.23 2.13 20151031 175220 7.17 2.12 20151031 175221 7.11 2.12 20151031 175222 7.05 2.11 20151031 175223 7.00 2.10 20151031 175224 6.96 2.10 20151031 175225 6.93 2.10 20151031 175226 6.89 2.09 20151031 175227 6.85 2.09 20151031 175228 6.81 2.08 20151031 175229 6.77 2.08 20151031 175231 6.73 2.07 20151031 175232 6.69 2.07 20151031 175233 6.61 2.06 20151031 175234 6.53 2.05 20151031 175235 6.47 2.05 20151031 175236 6.39 2.04 20151031 175237 6.31 2.04 20151031 175238 6.24 2.03 20151031 175239 6.15 2.03 20151031 175240 6.04 2.02 20151031 175241 5.94 2.01 20151031 175242 5.80 2.01 20151031 175243 5.67 2.00 20151031 175244 5.57 2.00 20151031 175245 5.43 1.99 20151031 175246 5.30 1.99 20151031 175247 5.16 1.98 20151031 175248 5.05 1.98 20151031 175249 4.90 1.97 20151031 175250 4.76 1.97 20151031 175251 4.64 1.97 20151031 175252 4.49 1.96 20151031 175253 4.34 1.96 20151031 175254 4.23 1.96 20151031 175255 4.09 1.95 20151031 175256 3.94 1.95 20151031 175257 3.82 1.95 20151031 175258 3.66 1.94 20151031 175300 3.51 1.94 20151031 175301 3.37 1.93 20151031 175302 3.25 1.93 20151031 175303 3.09 1.93 20151031 175304 2.96 1.92 20151031 175305 2.85 1.92 20151031 175306 2.75 1.91 20151031 175307 2.67 1.91 20151031 175308 2.60 1.91 20151031 175309 2.54 1.91 20151031 175310 2.51 1.91 20151031 175311 2.47 1.91 20151031 175312 2.43 1.90 20151031 175313 2.38 1.90 20151031 175314 2.36 1.90 20151031 175315 2.35 1.90 20151031 175316 2.35 1.89 20151031 175317 2.34 1.89 20151031 175318 2.32 1.89 20151031 175319 2.30 1.89 20151031 175320 2.28 1.88 20151031 175321 2.25 1.88 20151031 175322 2.21 1.88 20151031 175323 2.11 1.88 20151031 175324 2.04 1.87 20151031 175325 1.97 1.87 20151031 175326 1.91 1.87 20151031 175327 1.86 1.86 20151031 175328 1.83 1.86 20151031 175330 1.80 1.86 20151031 175331 1.79 1.86 20151031 175332 1.74 1.85 20151031 175333 1.71 1.85 20151031 175334 1.69 1.84 20151031 175335 1.68 1.84 20151031 175336 1.70 1.84 20151031 175337 1.73 1.83 20151031 175338 1.77 1.83 20151031 175339 1.84 1.82 20151031 175340 1.92 1.82 20151031 175341 1.99 1.82 20151031 175342 2.07 1.82 20151031 175343 2.14 1.81 20151031 175344 2.23 1.81 20151031 175345 2.31 1.81 20151031 175346 2.38 1.81 20151031 175347 2.45 1.80 20151031 175348 2.50 1.80 20151031 175349 2.54 1.80 20151031 175350 2.58 1.79 20151031 175351 2.63 1.79 20151031 175352 2.68 1.78 20151031 175353 2.74 1.78 20151031 175354 2.81 1.78 20151031 175355 2.87 1.77 20151031 175356 2.96 1.77 20151031 175357 3.06 1.77 20151031 175359 3.15 1.76 20151031 175400 3.25 1.76 20151031 175401 3.36 1.76 20151031 175402 3.47 1.75 20151031 175403 3.57 1.75 20151031 175404 3.67 1.74 20151031 175405 3.78 1.74 20151031 175406 3.88 1.74 20151031 175407 3.97 1.74 20151031 175408 4.06 1.74 20151031 175409 4.15 1.73 20151031 175410 4.23 1.73 20151031 175411 4.33 1.73 20151031 175412 4.43 1.73 20151031 175413 4.53 1.73 20151031 175414 4.63 1.72 20151031 175415 4.74 1.72 20151031 175416 4.85 1.72 20151031 175417 4.96 1.72 20151031 175418 5.07 1.72 20151031 175419 5.18 1.72 20151031 175420 5.29 1.72 20151031 175421 5.40 1.71 20151031 175422 5.53 1.71 20151031 175423 5.66 1.71 20151031 175424 5.80 1.71 20151031 175425 5.92 1.71 20151031 175427 6.06 1.71 20151031 175428 6.22 1.70 20151031 175429 6.36 1.70 20151031 175430 6.51 1.70 20151031 175431 6.65 1.70 20151031 175432 6.79 1.70 20151031 175433 6.94 1.70 20151031 175434 7.06 1.71 20151031 175435 7.21 1.71 20151031 175436 7.33 1.71 20151031 175437 7.44 1.71 20151031 175438 7.55 1.71 20151031 175439 7.60 1.72 20151031 175440 7.54 1.71 20151031 175441 7.49 1.71 20151031 175442 7.43 1.71 20151031 175443 7.38 1.70 20151031 175444 7.32 1.70 20151031 175445 7.27 1.69 20151031 175446 7.21 1.69 20151031 175447 7.17 1.69 20151031 175448 7.21 1.68 20151031 175449 7.26 1.68 20151031 175450 7.31 1.68 20151031 175451 7.36 1.68 20151031 175452 7.41 1.68 20151031 175453 7.46 1.67 20151031 175454 7.50 1.67 20151031 175456 7.55 1.67 20151031 175457 7.63 1.67 20151031 175458 7.72 1.68 20151031 175459 7.80 1.68 20151031 175500 7.89 1.69 20151031 175501 7.99 1.70 20151031 175502 8.09 1.70 20151031 175503 8.20 1.71 20151031 175504 8.30 1.72 20151031 175505 8.39 1.73 20151031 175506 8.48 1.74 20151031 175507 8.57 1.75 20151031 175508 8.66 1.77 20151031 175509 8.75 1.78 20151031 175510 8.84 1.80 20151031 175511 8.93 1.81 20151031 175512 9.02 1.82 20151031 175513 9.10 1.84 20151031 175514 9.18 1.85 20151031 175515 9.26 1.87 20151031 175516 9.34 1.88 20151031 175517 9.42 1.89 20151031 175518 9.50 1.91 20151031 175519 9.58 1.92 20151031 175520 9.66 1.94 20151031 175521 9.75 1.95 20151031 175523 9.85 1.97 20151031 175524 9.96 1.99 20151031 175525 10.06 2.01 20151031 175526 10.17 2.03 20151031 175527 10.28 2.05 20151031 175528 10.40 2.07 20151031 175529 10.49 2.09 20151031 175530 10.58 2.11 20151031 175531 10.70 2.14 20151031 175532 10.81 2.17 20151031 175533 10.93 2.19 20151031 175534 11.05 2.22 20151031 175535 11.18 2.24 20151031 175536 11.30 2.27 20151031 175537 11.43 2.30 20151031 175538 11.56 2.33 20151031 175539 11.66 2.35 20151031 175540 11.75 2.38 20151031 175541 11.85 2.41 20151031 175542 11.94 2.44 20151031 175543 12.02 2.47 20151031 175544 12.11 2.50 20151031 175545 12.19 2.53 20151031 175546 12.27 2.56 20151031 175547 12.34 2.59 20151031 175548 12.41 2.63 20151031 175549 12.48 2.67 20151031 175551 12.54 2.70 20151031 175552 12.61 2.74 20151031 175553 12.68 2.77 20151031 175554 12.77 2.82 20151031 175555 12.85 2.86 20151031 175556 12.93 2.90 20151031 175557 12.98 2.95 20151031 175558 13.02 2.99 20151031 175559 13.03 3.04 20151031 175600 13.04 3.08 20151031 175601 13.02 3.12 20151031 175602 13.00 3.16 20151031 175603 12.93 3.20 20151031 175604 12.84 3.23 20151031 175605 12.49 3.24 20151031 175606 12.13 3.25 20151031 175607 11.77 3.25 20151031 175608 11.36 3.26 20151031 175609 11.01 3.27 20151031 175610 10.62 3.27 20151031 175611 10.32 3.27 20151031 175612 10.05 3.28 20151031 175613 9.83 3.28 20151031 175614 9.64 3.28 20151031 175615 9.46 3.29 20151031 175616 9.34 3.29 20151031 175618 9.21 3.30 20151031 175619 9.13 3.31 20151031 175620 9.08 3.32 20151031 175621 9.06 3.32 20151031 175622 9.09 3.34 20151031 175623 9.16 3.36 20151031 175624 9.22 3.37 20151031 175625 9.30 3.39 20151031 175626 9.39 3.40 20151031 175627 9.48 3.42 20151031 175628 9.58 3.44 20151031 175629 9.69 3.45 20151031 175630 9.77 3.47 20151031 175631 9.83 3.48 20151031 175632 9.87 3.49 20151031 175633 9.91 3.50 20151031 175634 9.94 3.51 20151031 175635 9.98 3.52 20151031 175636 10.01 3.53 20151031 175637 10.04 3.54 20151031 175638 10.04 3.55 20151031 175639 10.03 3.56 20151031 175640 9.99 3.56 20151031 175641 9.95 3.57 20151031 175642 9.92 3.57 20151031 175643 9.89 3.58 20151031 175645 9.86 3.58 20151031 175646 9.83 3.59 20151031 175647 9.81 3.59 20151031 175648 9.77 3.59 20151031 175649 9.74 3.60 20151031 175650 9.71 3.60 20151031 175651 9.68 3.60 20151031 175652 9.65 3.61 20151031 175653 9.62 3.61 20151031 175654 9.59 3.61 20151031 175655 9.56 3.62 20151031 175656 9.56 3.62 20151031 175657 9.56 3.63 20151031 175658 9.55 3.63 20151031 175659 9.55 3.63 20151031 175700 9.54 3.63 20151031 175701 9.53 3.64 20151031 175702 9.52 3.64 20151031 175703 9.52 3.64 20151031 175704 9.54 3.64 20151031 175705 9.60 3.65 20151031 175706 9.64 3.65 20151031 175707 9.69 3.65 20151031 175708 9.72 3.65 20151031 175709 9.76 3.66 20151031 175710 9.79 3.66 20151031 175712 9.81 3.66 20151031 175713 9.83 3.67 20151031 175714 9.86 3.67 20151031 175715 9.88 3.67 20151031 175716 9.90 3.68 20151031 175717 9.93 3.68 20151031 175718 9.95 3.68 20151031 175719 9.97 3.68 20151031 175720 9.99 3.69 20151031 175721 10.01 3.69 20151031 175722 10.09 3.69 20151031 175723 10.18 3.70 20151031 175724 10.27 3.70 20151031 175725 10.38 3.71 20151031 175726 10.49 3.71 20151031 175727 10.60 3.72 20151031 175728 10.71 3.72 20151031 175729 10.85 3.73 20151031 175730 10.92 3.73 20151031 175731 11.00 3.74 20151031 175732 11.06 3.74 20151031 175733 11.14 3.74 20151031 175734 11.20 3.74 20151031 175735 11.28 3.75 20151031 175736 11.34 3.75 20151031 175738 11.42 3.75 20151031 175739 11.49 3.76 20151031 175740 11.57 3.77 20151031 175741 11.65 3.78 20151031 175742 11.73 3.79 20151031 175743 11.81 3.80 20151031 175744 11.90 3.81 20151031 175745 11.98 3.82 20151031 175746 12.06 3.83 20151031 175747 12.13 3.85 20151031 175748 12.19 3.86 20151031 175749 12.26 3.88 20151031 175750 12.33 3.89 20151031 175751 12.41 3.91 20151031 175752 12.47 3.92 20151031 175753 12.55 3.94 20151031 175754 12.62 3.95 20151031 175755 12.69 3.96 20151031 175756 12.76 3.98 20151031 175757 12.82 3.99 20151031 175758 12.89 4.00 20151031 175759 12.97 4.02 20151031 175800 13.04 4.03 20151031 175801 13.12 4.05 20151031 175802 13.20 4.06 20151031 175804 13.28 4.08 20151031 175805 13.35 4.10 20151031 175806 13.39 4.11 20151031 175807 13.43 4.13 20151031 175808 13.47 4.14 20151031 175809 13.52 4.16 20151031 175810 13.57 4.18 20151031 175811 13.63 4.19 20151031 175812 13.70 4.21 20151031 175813 13.77 4.23 20151031 175814 13.87 4.26 20151031 175815 13.97 4.30 20151031 175816 14.08 4.33 20151031 175817 14.18 4.36 20151031 175818 14.29 4.40 20151031 175819 14.40 4.43 20151031 175820 14.50 4.46 20151031 175821 14.61 4.50 20151031 175822 14.72 4.54 20151031 175823 14.82 4.57 20151031 175824 14.91 4.61 20151031 175825 15.01 4.64 20151031 175827 15.19 4.71 20151031 175828 15.28 4.75 20151031 175830 15.36 4.78 20151031 175831 15.44 4.81 20151031 175832 15.52 4.84 20151031 175833 15.60 4.87 20151031 175834 15.68 4.90 20151031 175835 15.75 4.92 20151031 175836 15.83 4.95 20151031 175837 15.90 4.98 20151031 175838 15.98 5.01 20151031 175839 16.04 5.03 20151031 175840 16.08 5.05 20151031 175841 16.12 5.08 20151031 175842 16.16 5.10 20151031 175843 16.21 5.12 20151031 175844 16.27 5.14 20151031 175845 16.34 5.17 20151031 175846 16.40 5.19 20151031 175847 16.47 5.21 20151031 175848 16.49 5.22 20151031 175849 16.52 5.24 20151031 175850 16.55 5.25 20151031 175851 16.58 5.27 20151031 175852 16.59 5.28 20151031 175853 16.62 5.30 20151031 175854 16.65 5.31 20151031 175856 16.68 5.33 20151031 175857 16.72 5.35 20151031 175858 16.76 5.37 20151031 175859 16.79 5.39 20151031 175900 16.83 5.41 20151031 175901 16.85 5.44 20151031 175902 16.87 5.46 20151031 175903 16.89 5.48 20151031 175904 16.92 5.49 20151031 175905 16.95 5.51 20151031 175906 16.97 5.53 20151031 175907 16.99 5.55 20151031 175908 17.01 5.57 20151031 175909 17.03 5.58 20151031 175910 17.04 5.60 20151031 175911 17.06 5.62 20151031 175912 17.07 5.63 20151031 175913 17.06 5.64 20151031 175914 17.00 5.64 20151031 175915 16.96 5.63 20151031 175916 16.91 5.62 20151031 175917 16.87 5.62 20151031 175918 16.83 5.60 20151031 175919 16.79 5.58 20151031 175921 16.76 5.57 20151031 175922 16.74 5.54 20151031 175923 16.81 5.49 20151031 175924 16.89 5.44 20151031 175925 16.96 5.38 20151031 175926 17.04 5.31 20151031 175927 17.11 5.24 20151031 175928 17.17 5.17 20151031 175929 17.24 5.09 20151031 175930 17.30 5.01 20151031 175931 17.37 4.95 20151031 175932 17.46 4.92 20151031 175933 17.55 4.89 20151031 175934 17.65 4.85 20151031 175935 17.77 4.79 20151031 175936 17.88 4.76 20151031 175937 17.99 4.73 20151031 175938 18.09 4.71 20151031 175939 18.20 4.69 20151031 175940 18.30 4.71 20151031 175941 18.41 4.73 20151031 175942 18.54 4.75 20151031 175943 18.68 4.78 20151031 175944 18.82 4.82 20151031 175946 18.98 4.87 20151031 175947 19.15 4.92 20151031 175948 19.32 4.98 20151031 175949 19.50 5.01 20151031 175950 19.70 5.04 20151031 175951 19.91 5.08 20151031 175952 20.15 5.11 20151031 175953 20.37 5.15 20151031 175954 20.61 5.19 20151031 175955 20.84 5.23 20151031 175956 21.09 5.27 20151031 175957 21.05 5.27 20151031 175958 20.87 5.24 20151031 175959 20.69 5.22 20151031 180000 20.48 5.19 20151031 180001 20.27 5.15 20151031 180002 20.04 5.11 20151031 180003 19.80 5.07 20151031 180004 19.57 5.03 20151031 180005 19.00 4.94 20151031 180006 18.16 4.84 20151031 180007 17.29 4.73 20151031 180008 16.55 4.64 20151031 180009 15.78 4.53 20151031 180011 14.99 4.43 20151031 180012 14.30 4.32 20151031 180013 13.62 4.22 20151031 180014 13.02 4.11 20151031 180015 12.52 4.02 20151031 180016 12.03 3.94 20151031 180017 11.65 3.86 20151031 180018 11.32 3.78 20151031 180019 11.05 3.70 20151031 180020 10.85 3.64 20151031 180021 10.70 3.57 20151031 180022 10.64 3.50 20151031 180023 10.60 3.44 20151031 180024 10.51 3.39 20151031 180025 10.45 3.34 20151031 180026 10.42 3.29 20151031 180027 10.42 3.24 20151031 180028 10.44 3.19 20151031 180029 10.48 3.14 20151031 180030 10.53 3.09 20151031 180031 10.58 3.05 20151031 180032 10.57 3.00 20151031 180033 10.54 2.96 20151031 180035 10.53 2.91 20151031 180036 10.56 2.87 20151031 180037 10.62 2.82 20151031 180038 10.72 2.78 20151031 180039 10.85 2.74 20151031 180040 11.03 2.69 20151031 180041 11.39 2.65 20151031 180042 11.84 2.62 20151031 180043 12.29 2.58 20151031 180044 12.74 2.55 20151031 180045 13.17 2.51 20151031 180046 13.59 2.47 20151031 180047 13.95 2.43 20151031 180048 14.30 2.40 20151031 180049 14.30 2.33 20151031 180050 13.72 2.20 20151031 180051 13.23 2.08 20151031 180052 12.84 1.96 20151031 180053 12.57 1.86 20151031 180054 12.41 1.76 20151031 180055 12.36 1.67 20151031 180056 12.44 1.59 20151031 180057 12.63 1.53 20151031 181150 5.43 1.21 20151031 181151 5.52 1.23 20151031 181152 5.62 1.24 20151031 181153 5.71 1.25 20151031 181154 5.74 1.26 20151031 181155 5.74 1.27 20151031 181156 5.73 1.28 20151031 181157 5.70 1.29 20151031 181158 5.64 1.29 20151031 181159 5.58 1.30 20151031 181201 5.54 1.30 20151031 181202 5.48 1.31 20151031 181203 5.40 1.31 20151031 181204 5.33 1.32 20151031 181205 5.26 1.33 20151031 181206 5.18 1.33 20151031 181207 5.09 1.34 20151031 181208 5.00 1.35 20151031 181209 4.94 1.36 20151031 181210 4.90 1.37 20151031 181211 4.88 1.38 20151031 181212 5.02 1.39 20151031 181213 5.20 1.40 20151031 181214 5.40 1.42 20151031 181215 5.59 1.43 20151031 181216 5.80 1.44 20151031 181217 6.02 1.45 20151031 181218 6.24 1.47 20151031 181219 6.45 1.48 20151031 181220 6.64 1.49 20151031 181221 6.82 1.50 20151031 181223 6.76 1.50 20151031 181224 6.62 1.50 20151031 181225 6.48 1.50 20151031 181226 6.31 1.51 20151031 181227 6.13 1.51 20151031 181228 5.94 1.51 20151031 181229 5.75 1.51 20151031 181230 5.56 1.52 20151031 181231 5.33 1.52 20151031 181232 5.14 1.52 20151031 181233 5.08 1.54 20151031 181234 5.03 1.55 20151031 181235 5.00 1.56 20151031 181236 4.99 1.58 20151031 181237 5.01 1.59 20151031 181238 5.05 1.61 20151031 181239 5.09 1.62 20151031 181240 5.15 1.64 20151031 181241 5.21 1.66 20151031 181242 5.27 1.67 20151031 181243 5.31 1.69 20151031 181245 5.34 1.70 20151031 181246 5.36 1.72 20151031 181247 5.39 1.73 20151031 181248 5.41 1.74 20151031 181249 5.44 1.76 20151031 181250 5.47 1.78 20151031 181251 5.50 1.79 20151031 181252 5.53 1.81 20151031 181253 5.49 1.82 20151031 181254 5.38 1.83 20151031 181255 5.30 1.84 20151031 181256 5.21 1.85 20151031 181257 5.11 1.85 20151031 181258 4.99 1.86 20151031 181259 4.88 1.87 20151031 181300 4.78 1.88 20151031 181301 4.68 1.88 20151031 181302 4.68 1.89 20151031 181303 4.79 1.90 20151031 181304 4.95 1.91 20151031 181305 5.15 1.93 20151031 181306 5.35 1.94 20151031 181308 5.58 1.96 20151031 181309 5.79 1.97 20151031 181310 6.00 1.98 20151031 181311 6.20 2.00 20151031 181312 6.38 2.01 20151031 181314 6.56 2.03 20151031 181315 6.64 2.04 20151031 181316 6.69 2.05 20151031 181317 6.74 2.05 20151031 181318 6.80 2.06 20151031 181319 6.86 2.06 20151031 181320 6.88 2.07 20151031 181321 6.87 2.07 20151031 181322 6.84 2.08 20151031 181323 6.82 2.07 20151031 181324 6.78 2.06 20151031 181325 6.72 2.06 20151031 181326 6.64 2.05 20151031 181327 6.55 2.04 20151031 181328 6.44 2.04 20151031 181329 6.33 2.03 20151031 181330 6.25 2.03 20151031 181331 6.19 2.02 20151031 181332 6.21 2.00 20151031 181333 6.24 1.98 20151031 181335 6.28 1.96 20151031 181336 6.38 1.94 20151031 181337 6.46 1.93 20151031 181338 6.56 1.91 20151031 181339 6.65 1.90 20151031 181340 6.75 1.89 20151031 181341 6.84 1.89 20151031 181342 6.79 1.80 20151031 181343 6.76 1.74 20151031 181344 6.70 1.68 20151031 181345 6.65 1.64 20151031 181346 6.63 1.60 20151031 181347 6.62 1.58 20151031 181348 6.61 1.55 20151031 181349 6.61 1.54 20151031 181350 6.60 1.53 20151031 181736 7.23 0.99 20151031 181737 7.11 0.97 20151031 181738 6.97 0.94 20151031 181739 6.84 0.92 20151031 181740 6.72 0.90 20151031 181741 6.62 0.88 20151031 181742 6.51 0.86 20151031 181743 6.41 0.83 20151031 181837 6.82 0.45 20151031 181843 6.79 0.60 20151031 181844 6.75 0.61 20151031 181845 6.70 0.63 20151031 181846 6.66 0.64 20151031 181847 6.63 0.65 20151031 181848 6.60 0.66 20151031 181849 6.56 0.67 20151031 181850 6.54 0.67 20151031 181851 6.51 0.68 20151031 181852 6.46 0.67 20151031 181853 6.40 0.66 20151031 183255 6.07 1.54 20151031 183256 6.14 1.56 20151031 183257 6.25 1.59 20151031 183258 6.39 1.62 20151031 183259 6.52 1.65 20151031 183300 6.72 1.68 20151031 183301 6.91 1.71 20151031 183302 7.10 1.74 20151031 183303 7.21 1.75 20151031 183310 7.55 1.76 20151031 183311 7.61 1.76 20151031 183312 7.64 1.76 20151031 183313 7.63 1.76 20151031 183314 7.62 1.75 20151031 183315 7.62 1.75 20151031 183316 7.61 1.74 20151031 183317 7.60 1.74 20151031 183318 7.59 1.73 20151031 183319 7.58 1.73 20151031 183320 7.56 1.72 20151031 183321 7.52 1.72 20151031 183322 7.48 1.71 20151031 183323 7.43 1.71 20151031 183324 7.39 1.70 20151031 183325 7.35 1.70 20151031 183326 7.31 1.69 20151031 183327 7.27 1.69 20151031 183328 7.23 1.68 20151031 183329 7.20 1.68 20151031 183330 7.16 1.68 20151031 183331 7.11 1.67 20151031 183332 7.07 1.67 20151031 183333 7.02 1.67 20151031 183335 6.98 1.66 20151031 183336 6.94 1.66 20151031 183337 6.89 1.66 20151031 183338 6.88 1.66 20151031 183339 6.87 1.65 20151031 183340 6.87 1.65 20151031 183341 6.86 1.65 20151031 183342 6.85 1.65 20151031 183343 6.84 1.65 20151031 183344 6.83 1.65 20151031 183345 6.82 1.65 20151031 183346 6.82 1.64 20151031 183347 6.81 1.64 20151031 183348 6.81 1.64 20151031 183349 6.80 1.64 20151031 183350 6.80 1.64 20151031 183351 6.79 1.64 20151031 183352 6.79 1.64 20151031 183353 6.78 1.63 20151031 183354 6.77 1.63 20151031 183355 6.76 1.63 20151031 183356 6.75 1.63 20151031 183357 6.74 1.62 20151031 183358 6.73 1.62 20151031 183359 6.73 1.62 20151031 183400 6.72 1.62 20151031 183401 6.71 1.62 20151031 183402 6.71 1.61 20151031 183403 6.70 1.61 20151031 183405 6.70 1.61 20151031 183406 6.69 1.61 20151031 183407 6.69 1.61 20151031 183408 6.68 1.60 20151031 183409 6.68 1.60 20151031 183410 6.68 1.60 20151031 183411 6.68 1.60 20151031 183412 6.68 1.60 20151031 183413 6.68 1.60 20151031 183414 6.68 1.59 20151031 183415 6.68 1.59 20151031 183416 6.69 1.59 20151031 183417 6.69 1.59 20151031 183418 6.69 1.59 20151031 183419 6.69 1.59 20151031 183420 6.70 1.58 20151031 183421 6.70 1.58 20151031 183422 6.70 1.58 20151031 183423 6.71 1.58 20151031 183424 6.71 1.57 20151031 183425 6.72 1.57 20151031 183426 6.73 1.57 20151031 183427 6.73 1.57 20151031 183428 6.72 1.57 20151031 183429 6.71 1.56 20151031 183430 6.71 1.56 20151031 183431 6.70 1.55 20151031 183432 6.69 1.55 20151031 183433 6.69 1.55 20151031 183435 6.69 1.54 20151031 183436 6.68 1.54 20151031 183437 6.63 1.54 20151031 183438 6.57 1.53 20151031 183439 6.51 1.53 20151031 183440 6.46 1.53 20151031 183441 6.40 1.52 20151031 183442 6.35 1.52 20151031 183443 6.29 1.52 20151031 183444 6.24 1.52 20151031 183445 6.22 1.52 20151031 183446 6.20 1.52 20151031 183447 6.19 1.52 20151031 183448 6.18 1.52 20151031 183449 6.17 1.52 20151031 183450 6.16 1.53 20151031 183451 6.14 1.53 20151031 183452 6.13 1.53 20151031 183453 6.09 1.53 20151031 183454 6.05 1.53 20151031 183455 6.01 1.53 20151031 183456 5.96 1.53 20151031 183457 5.92 1.54 20151031 183458 5.88 1.54 20151031 183459 5.83 1.54 20151031 183500 5.78 1.54 20151031 183501 5.70 1.54 20151031 183502 5.61 1.54 20151031 183503 5.51 1.54 20151031 183505 5.42 1.54 20151031 183506 5.33 1.54 20151031 183507 5.24 1.54 20151031 183508 5.14 1.54 20151031 183509 5.05 1.55 20151031 183510 4.99 1.55 20151031 183511 4.98 1.55 20151031 183512 4.96 1.56 20151031 183513 4.94 1.56 20151031 183514 4.92 1.57 20151031 183515 4.90 1.57 20151031 183516 4.89 1.58 20151031 183517 4.87 1.58 20151031 183518 4.87 1.58 20151031 183519 4.89 1.59 20151031 183520 4.92 1.59 20151031 183521 4.94 1.60 20151031 183522 4.97 1.60 20151031 183523 5.00 1.61 20151031 183524 5.02 1.61 20151031 183525 5.05 1.62 20151031 183526 5.07 1.62 20151031 183527 5.07 1.63 20151031 183528 5.07 1.63 20151031 183529 5.07 1.64 20151031 183530 5.07 1.64 20151031 183531 5.07 1.65 20151031 183532 5.07 1.65 20151031 183534 5.07 1.66 20151031 183535 5.07 1.66 20151031 183536 5.09 1.67 20151031 183537 5.11 1.68 20151031 183538 5.12 1.68 20151031 183539 5.14 1.69 20151031 183540 5.15 1.70 20151031 183541 5.17 1.70 20151031 183542 5.18 1.71 20151031 183543 5.20 1.71 20151031 183544 5.23 1.72 20151031 183545 5.25 1.73 20151031 183546 5.27 1.73 20151031 183547 5.29 1.74 20151031 183548 5.32 1.74 20151031 183549 5.34 1.75 20151031 183550 5.36 1.75 20151031 183551 5.39 1.76 20151031 183552 5.41 1.76 20151031 183553 5.44 1.77 20151031 183554 5.46 1.77 20151031 183555 5.48 1.78 20151031 183556 5.51 1.78 20151031 183557 5.54 1.79 20151031 183558 5.57 1.79 20151031 183559 5.59 1.80 20151031 183600 5.63 1.80 20151031 183601 5.66 1.81 20151031 183603 5.70 1.81 20151031 183604 5.74 1.82 20151031 183605 5.78 1.82 20151031 183606 5.82 1.83 20151031 183607 5.86 1.83 20151031 183608 5.90 1.84 20151031 183609 5.93 1.84 20151031 183610 5.94 1.85 20151031 183611 5.96 1.85 20151031 183612 5.97 1.86 20151031 183613 5.99 1.86 20151031 183614 6.00 1.87 20151031 183615 6.01 1.87 20151031 183616 6.02 1.88 20151031 183617 6.03 1.88 20151031 183618 6.04 1.89 20151031 183619 6.04 1.89 20151031 183620 6.05 1.90 20151031 183621 6.06 1.90 20151031 183622 6.06 1.91 20151031 183623 6.06 1.91 20151031 183624 6.07 1.92 20151031 183625 6.08 1.92 20151031 183626 6.16 1.93 20151031 183627 6.22 1.93 20151031 183628 6.28 1.94 20151031 183629 6.34 1.95 20151031 183630 6.40 1.95 20151031 183632 6.45 1.96 20151031 183633 6.51 1.97 20151031 183634 6.57 1.97 20151031 183635 6.61 1.98 20151031 183636 6.65 1.98 20151031 183637 6.69 1.99 20151031 183638 6.74 2.00 20151031 183639 6.77 2.00 20151031 183640 6.82 2.01 20151031 183641 6.87 2.01 20151031 183642 6.91 2.02 20151031 183643 6.96 2.03 20151031 183644 7.01 2.03 20151031 183645 7.06 2.04 20151031 183646 7.12 2.05 20151031 183647 7.17 2.05 20151031 183648 7.24 2.06 20151031 183649 7.30 2.07 20151031 183650 7.36 2.08 20151031 183651 7.39 2.08 20151031 183652 7.43 2.09 20151031 183653 7.46 2.09 20151031 183654 7.50 2.10 20151031 183655 7.54 2.11 20151031 183656 7.57 2.11 20151031 183657 7.61 2.12 20151031 183658 7.64 2.13 20151031 183700 7.67 2.13 20151031 183701 7.69 2.14 20151031 183702 7.72 2.15 20151031 183703 7.75 2.15 20151031 183704 7.77 2.16 20151031 183705 7.80 2.17 20151031 183706 7.82 2.17 20151031 183707 7.85 2.18 20151031 183708 7.86 2.18 20151031 183709 7.87 2.19 20151031 183710 7.88 2.19 20151031 183711 7.89 2.20 20151031 183712 7.90 2.20 20151031 183713 7.91 2.21 20151031 183714 7.91 2.21 20151031 183715 7.92 2.22 20151031 183716 7.95 2.23 20151031 183717 7.97 2.23 20151031 183718 8.00 2.24 20151031 183719 8.03 2.24 20151031 183720 8.06 2.25 20151031 183721 8.10 2.25 20151031 183722 8.13 2.26 20151031 183723 8.16 2.27 20151031 183724 8.20 2.27 20151031 183725 8.22 2.28 20151031 183726 8.25 2.28 20151031 183728 8.28 2.28 20151031 183729 8.31 2.29 20151031 183730 8.33 2.29 20151031 183731 8.36 2.30 20151031 183732 8.39 2.30 20151031 183733 8.41 2.31 20151031 183734 8.42 2.31 20151031 183735 8.43 2.31 20151031 183736 8.44 2.31 20151031 183737 8.45 2.32 20151031 183738 8.46 2.32 20151031 183739 8.47 2.32 20151031 183740 8.48 2.33 20151031 183741 8.50 2.33 20151031 183742 8.51 2.33 20151031 183743 8.53 2.34 20151031 183744 8.54 2.34 20151031 183745 8.55 2.34 20151031 183746 8.56 2.34 20151031 183747 8.57 2.35 20151031 183748 8.57 2.35 20151031 183749 8.58 2.35 20151031 183750 8.60 2.35 20151031 183751 8.62 2.36 20151031 183752 8.65 2.36 20151031 183753 8.67 2.36 20151031 183755 8.70 2.37 20151031 183756 8.73 2.37 20151031 183757 8.76 2.37 20151031 183758 8.80 2.37 20151031 183759 8.84 2.38 20151031 183800 8.88 2.38 20151031 183801 8.93 2.38 20151031 183802 8.97 2.39 20151031 183803 9.00 2.39 20151031 183804 9.04 2.39 20151031 183805 9.09 2.40 20151031 183806 9.13 2.40 20151031 183807 9.15 2.40 20151031 183808 9.17 2.40 20151031 183809 9.20 2.40 20151031 183810 9.22 2.41 20151031 183811 9.24 2.41 20151031 183812 9.27 2.41 20151031 183813 9.29 2.41 20151031 183814 9.31 2.41 20151031 183815 9.34 2.41 20151031 183816 9.37 2.41 20151031 183817 9.40 2.41 20151031 183818 9.43 2.42 20151031 183819 9.47 2.42 20151031 183820 9.50 2.42 20151031 183822 9.53 2.42 20151031 183823 9.56 2.42 20151031 183824 9.59 2.42 20151031 183825 9.60 2.43 20151031 183826 9.62 2.43 20151031 183827 9.63 2.43 20151031 183828 9.64 2.43 20151031 183829 9.65 2.43 20151031 183830 9.66 2.43 20151031 183831 9.67 2.43 20151031 183832 9.66 2.43 20151031 183833 9.66 2.43 20151031 183834 9.65 2.43 20151031 183835 9.65 2.43 20151031 183836 9.64 2.43 20151031 183837 9.65 2.43 20151031 183838 9.65 2.43 20151031 183839 9.66 2.43 20151031 183840 9.67 2.43 20151031 183841 9.66 2.43 20151031 183842 9.65 2.43 20151031 183843 9.64 2.43 20151031 183844 9.64 2.43 20151031 183845 9.63 2.43 20151031 183846 9.61 2.43 20151031 183847 9.60 2.43 20151031 183849 9.59 2.43 20151031 183850 9.60 2.43 20151031 183851 9.62 2.43 20151031 183852 9.63 2.43 20151031 183853 9.65 2.44 20151031 183854 9.67 2.44 20151031 183855 9.69 2.44 20151031 183856 9.70 2.44 20151031 183857 9.72 2.44 20151031 183858 9.72 2.44 20151031 183859 9.73 2.44 20151031 183900 9.74 2.44 20151031 183901 9.75 2.45 20151031 183902 9.75 2.45 20151031 183903 9.76 2.45 20151031 183904 9.76 2.45 20151031 183905 9.76 2.45 20151031 183906 9.76 2.45 20151031 183907 9.75 2.44 20151031 183908 9.74 2.44 20151031 183909 9.73 2.44 20151031 183910 9.72 2.44 20151031 183911 9.71 2.44 20151031 183912 9.70 2.44 20151031 183913 9.69 2.44 20151031 183915 9.67 2.43 20151031 183916 9.64 2.43 20151031 183917 9.61 2.43 20151031 183918 9.59 2.42 20151031 183919 9.56 2.42 20151031 183920 9.53 2.42 20151031 183921 9.51 2.41 20151031 183922 9.47 2.41 20151031 183923 9.45 2.40 20151031 183924 9.42 2.40 20151031 183925 9.39 2.39 20151031 183926 9.36 2.39 20151031 183927 9.34 2.38 20151031 183928 9.31 2.37 20151031 183929 9.29 2.37 20151031 183930 9.26 2.36 20151031 183931 9.24 2.36 20151031 183932 9.22 2.35 20151031 183933 9.20 2.34 20151031 183934 9.18 2.34 20151031 183935 9.16 2.33 20151031 183936 9.14 2.33 20151031 183937 9.11 2.32 20151031 183938 9.09 2.31 20151031 183939 9.07 2.31 20151031 183941 9.04 2.30 20151031 183942 9.01 2.29 20151031 183943 8.98 2.29 20151031 183944 8.95 2.28 20151031 183945 8.93 2.27 20151031 183946 8.90 2.27 20151031 183947 8.88 2.26 20151031 183948 8.84 2.25 20151031 183949 8.82 2.25 20151031 183950 8.79 2.24 20151031 183951 8.76 2.23 20151031 183952 8.74 2.23 20151031 183953 8.71 2.22 20151031 183954 8.69 2.21 20151031 183955 8.67 2.20 20151031 183956 8.65 2.20 20151031 183957 8.61 2.19 20151031 183958 8.58 2.18 20151031 183959 8.55 2.18 20151031 184000 8.51 2.17 20151031 184001 8.47 2.16 20151031 184002 8.44 2.16 20151031 184003 8.40 2.15 20151031 184004 8.37 2.14 20151031 184005 8.33 2.13 20151031 184007 8.30 2.13 20151031 184008 8.27 2.12 20151031 184009 8.23 2.11 20151031 184010 8.20 2.10 20151031 184011 8.17 2.10 20151031 184012 8.14 2.09 20151031 184013 8.12 2.08 20151031 184014 8.11 2.07 20151031 184015 8.12 2.07 20151031 184016 8.13 2.06 20151031 184017 8.14 2.05 20151031 184018 8.14 2.05 20151031 184019 8.15 2.04 20151031 184020 8.16 2.03 20151031 184021 8.17 2.03 20151031 184022 8.17 2.02 20151031 184023 8.17 2.01 20151031 184024 8.16 2.00 20151031 184025 8.16 1.99 20151031 184026 8.15 1.99 20151031 184027 8.15 1.98 20151031 184028 8.14 1.97 20151031 184029 8.14 1.96 20151031 184030 8.14 1.95 20151031 184032 8.15 1.95 20151031 184033 8.16 1.94 20151031 184034 8.17 1.94 20151031 184035 8.19 1.93 20151031 184036 8.21 1.92 20151031 184037 8.22 1.91 20151031 184038 8.24 1.91 20151031 184039 8.25 1.90 20151031 184040 8.24 1.89 20151031 184041 8.24 1.88 20151031 184042 8.23 1.88 20151031 184043 8.22 1.87 20151031 184044 8.22 1.86 20151031 184045 8.22 1.85 20151031 184046 8.21 1.84 20151031 184047 8.21 1.84 20151031 184048 8.20 1.83 20151031 184049 8.20 1.82 20151031 184050 8.19 1.82 20151031 184051 8.19 1.81 20151031 184052 8.18 1.80 20151031 184053 8.18 1.80 20151031 184054 8.17 1.79 20151031 184055 8.16 1.78 20151031 184057 8.16 1.78 20151031 184058 8.16 1.78 20151031 184059 8.16 1.77 20151031 184100 8.16 1.77 20151031 184101 8.17 1.76 20151031 184102 8.17 1.76 20151031 184103 8.18 1.76 20151031 184104 8.19 1.75 20151031 184105 8.18 1.75 20151031 184106 8.17 1.75 20151031 184107 8.16 1.75 20151031 184108 8.15 1.74 20151031 184109 8.14 1.74 20151031 184110 8.14 1.74 20151031 184111 8.14 1.74 20151031 184112 8.14 1.74 20151031 184113 8.16 1.74 20151031 184114 8.19 1.74 20151031 184115 8.22 1.75 20151031 184116 8.25 1.75 20151031 184117 8.28 1.75 20151031 184118 8.31 1.75 20151031 184119 8.33 1.76 20151031 184121 8.37 1.76 20151031 184122 8.40 1.76 20151031 184123 8.46 1.77 20151031 184124 8.50 1.77 20151031 184125 8.56 1.78 20151031 184126 8.62 1.79 20151031 184127 8.67 1.80 20151031 184128 8.74 1.80 20151031 184129 8.80 1.81 20151031 184130 8.87 1.82 20151031 184131 8.94 1.83 20151031 184132 9.01 1.85 20151031 184133 9.09 1.86 20151031 184134 9.15 1.88 20151031 184135 9.24 1.89 20151031 184136 9.31 1.91 20151031 184137 9.39 1.92 20151031 184138 9.47 1.94 20151031 184139 9.52 1.96 20151031 184140 9.58 1.98 20151031 184141 9.63 2.00 20151031 184142 9.70 2.02 20151031 184143 9.76 2.04 20151031 184145 9.80 2.06 20151031 184146 9.85 2.08 20151031 184147 9.88 2.10 20151031 184148 9.92 2.12 20151031 184149 9.95 2.14 20151031 184150 9.98 2.17 20151031 184151 10.02 2.19 20151031 184152 10.05 2.21 20151031 184153 10.08 2.23 20151031 184154 10.12 2.26 20151031 184155 10.15 2.28 20151031 184156 10.22 2.31 20151031 184157 10.28 2.33 20151031 184158 10.34 2.36 20151031 184159 10.40 2.39 20151031 184200 10.46 2.41 20151031 184201 10.52 2.44 20151031 184202 10.58 2.47 20151031 184203 10.66 2.50 20151031 184204 10.73 2.54 20151031 184215 11.46 2.86 20151031 184216 11.54 2.89 20151031 184217 11.62 2.92 20151031 184218 11.69 2.95 20151031 184219 11.77 2.98 20151031 184220 11.84 3.00 20151031 184221 11.89 3.03 20151031 184222 11.93 3.06 20151031 184223 11.96 3.08 20151031 184224 12.00 3.11 20151031 184225 12.03 3.13 20151031 184227 12.05 3.16 20151031 184228 12.08 3.18 20151031 184229 12.10 3.21 20151031 184230 12.10 3.23 20151031 184231 12.09 3.25 20151031 184232 12.09 3.27 20151031 184233 12.09 3.29 20151031 184234 12.08 3.31 20151031 184235 12.08 3.33 20151031 184236 12.08 3.35 20151031 184237 12.08 3.37 20151031 184238 12.10 3.40 20151031 184239 12.13 3.42 20151031 184240 12.16 3.44 20151031 184241 12.20 3.46 20151031 184242 12.24 3.48 20151031 184243 12.29 3.51 20151031 184244 12.34 3.53 20151031 184245 12.39 3.55 20151031 184246 12.44 3.58 20151031 184247 12.48 3.60 20151031 184248 12.52 3.62 20151031 184250 12.55 3.64 20151031 184251 12.58 3.66 20151031 184252 12.60 3.68 20151031 184253 12.63 3.70 20151031 184254 12.65 3.72 20151031 184255 12.68 3.73 20151031 184256 12.72 3.75 20151031 184257 12.77 3.76 20151031 184258 12.81 3.78 20151031 184259 12.86 3.79 20151031 184300 12.91 3.81 20151031 184301 12.97 3.82 20151031 184302 13.04 3.84 20151031 184303 13.13 3.86 20151031 184304 13.26 3.87 20151031 184305 13.40 3.88 20151031 184306 13.54 3.90 20151031 184307 13.68 3.92 20151031 184308 13.85 3.94 20151031 184309 14.00 3.95 20151031 184310 14.16 3.97 20151031 184311 14.30 3.98 20151031 184313 14.39 3.98 20151031 184314 14.49 3.98 20151031 184315 14.59 3.98 20151031 184316 14.72 3.99 20151031 184317 14.82 3.98 20151031 184318 14.94 3.99 20151031 184319 15.06 3.99 20151031 184320 15.18 4.00 20151031 184321 15.24 3.99 20151031 184322 15.33 3.99 20151031 184323 15.41 3.99 20151031 184324 15.49 3.99 20151031 184325 15.56 3.98 20151031 184326 15.65 3.98 20151031 184327 15.74 3.99 20151031 184328 15.83 3.99 20151031 184329 15.77 3.97 20151031 184330 15.74 3.96 20151031 184331 15.70 3.95 20151031 184332 15.65 3.94 20151031 184333 15.59 3.92 20151031 184335 15.54 3.91 20151031 184336 15.47 3.90 20151031 184337 15.41 3.89 20151031 184338 15.32 3.86 20151031 184339 15.23 3.84 20151031 184340 15.15 3.81 20151031 184341 15.06 3.79 20151031 184342 14.96 3.76 20151031 184343 14.86 3.73 20151031 184344 14.76 3.70 20151031 184345 14.67 3.68 20151031 184346 14.56 3.65 20151031 184347 14.44 3.61 20151031 184348 14.32 3.58 20151031 184349 14.20 3.54 20151031 184350 14.09 3.50 20151031 184351 13.98 3.47 20151031 184352 13.88 3.43 20151031 184353 13.78 3.39 20151031 184354 13.69 3.36 20151031 184355 13.60 3.34 20151031 184357 13.49 3.30 20151031 184358 13.40 3.27 20151031 184359 13.31 3.24 20151031 184400 13.22 3.21 20151031 184401 13.13 3.17 20151031 184402 13.03 3.14 20151031 184403 12.92 3.10 20151031 184404 12.82 3.07 20151031 184405 12.73 3.03 20151031 184406 12.63 3.00 20151031 184407 12.53 2.96 20151031 184408 12.43 2.93 20151031 184409 12.33 2.89 20151031 184410 12.21 2.85 20151031 184411 12.04 2.81 20151031 184412 11.82 2.76 20151031 184413 11.59 2.72 20151031 184414 11.36 2.67 20151031 184415 11.13 2.62 20151031 184416 10.89 2.57 20151031 184417 10.61 2.51 20151031 184419 10.36 2.46 20151031 184420 10.14 2.41 20151031 184421 9.98 2.37 20151031 184422 9.83 2.32 20151031 184423 9.67 2.28 20151031 184424 9.50 2.23 20151031 184425 9.36 2.18 20151031 184426 9.22 2.14 20151031 184427 9.09 2.10 20151031 184428 8.97 2.06 20151031 184429 8.92 2.03 20151031 184430 8.88 2.00 20151031 184431 8.82 1.97 20151031 184432 8.79 1.95 20151031 184433 8.75 1.92 20151031 184434 8.72 1.90 20151031 184435 8.69 1.87 20151031 184436 8.66 1.84 20151031 184437 8.64 1.82 20151031 184438 8.64 1.81 20151031 184440 8.64 1.79 20151031 184441 8.64 1.77 20151031 184442 8.65 1.75 20151031 184443 8.66 1.74 20151031 184444 8.67 1.72 20151031 184445 8.68 1.70 20151031 184446 8.67 1.68 20151031 184447 8.65 1.67 20151031 184448 8.63 1.65 20151031 184449 8.62 1.64 20151031 184450 8.61 1.62 20151031 184451 8.61 1.61 20151031 184452 8.61 1.59 20151031 184453 8.61 1.57 20151031 184454 8.59 1.56 20151031 184455 8.56 1.55 20151031 184456 8.54 1.54 20151031 184457 8.51 1.53 20151031 184458 8.49 1.52 20151031 184459 8.47 1.50 20151031 184501 8.46 1.49 20151031 184502 8.45 1.48 20151031 184503 8.44 1.48 20151031 184504 8.42 1.47 20151031 184505 8.40 1.47 20151031 184506 8.39 1.46 20151031 184507 8.38 1.46 20151031 184508 8.38 1.46 20151031 184509 8.38 1.45 20151031 184510 8.38 1.45 20151031 184511 8.36 1.45 20151031 184512 8.31 1.44 20151031 184513 8.25 1.44 20151031 184514 8.21 1.44 20151031 184515 8.17 1.44 20151031 184516 8.14 1.44 20151031 184517 8.11 1.43 20151031 184518 8.08 1.43 20151031 184519 8.07 1.44 20151031 184520 8.11 1.45 20151031 184522 8.15 1.46 20151031 184523 8.18 1.47 20151031 184524 8.21 1.48 20151031 184525 8.24 1.48 20151031 184526 8.27 1.49 20151031 184527 8.30 1.51 20151031 184528 8.33 1.52 20151031 184529 8.37 1.54 20151031 184530 8.42 1.56 20151031 184531 8.46 1.57 20151031 184532 8.52 1.59 20151031 184533 8.58 1.61 20151031 184534 8.65 1.63 20151031 184535 8.72 1.65 20151031 184536 8.79 1.67 20151031 184537 8.83 1.70 20151031 184538 8.87 1.73 20151031 184539 8.92 1.75 20151031 184540 8.96 1.78 20151031 184541 9.01 1.81 20151031 184543 9.06 1.84 20151031 184544 9.10 1.86 20151031 184545 9.15 1.89 20151031 184546 9.13 1.91 20151031 184547 9.11 1.93 20151031 184548 9.10 1.95 20151031 184549 9.08 1.97 20151031 184550 9.08 1.99 20151031 184551 9.07 2.01 20151031 184552 9.07 2.03 20151031 184553 9.08 2.05 20151031 184554 9.15 2.07 20151031 184555 9.24 2.09 20151031 184556 9.35 2.12 20151031 184557 9.45 2.14 20151031 184558 9.56 2.16 20151031 184559 9.66 2.19 20151031 184600 9.77 2.21 20151031 184601 9.88 2.23 20151031 184603 10.00 2.26 20151031 184604 10.14 2.29 20151031 184605 10.26 2.32 20151031 184606 10.37 2.35 20151031 184607 10.48 2.38 20151031 184608 10.59 2.40 20151031 184609 10.71 2.43 20151031 184610 10.82 2.46 20151031 184611 10.89 2.49 20151031 184612 10.91 2.52 20151031 184613 10.93 2.54 20151031 184614 10.95 2.56 20151031 184615 10.97 2.59 20151031 184616 10.99 2.61 20151031 184617 11.01 2.63 20151031 184618 11.04 2.66 20151031 184619 11.07 2.68 20151031 184620 11.11 2.71 20151031 184621 11.16 2.73 20151031 184623 11.22 2.76 20151031 184624 11.27 2.78 20151031 184625 11.33 2.81 20151031 184626 11.39 2.84 20151031 184627 11.45 2.86 20151031 184628 11.54 2.89 20151031 184629 11.67 2.93 20151031 184630 11.81 2.97 20151031 184631 11.95 3.01 20151031 184632 12.09 3.05 20151031 184633 12.23 3.08 20151031 184634 12.39 3.13 20151031 184635 12.53 3.17 20151031 184636 12.66 3.21 20151031 184637 12.79 3.24 20151031 184638 12.92 3.28 20151031 184639 13.06 3.33 20151031 184640 13.20 3.37 20151031 184641 13.37 3.41 20151031 184643 13.52 3.45 20151031 184644 13.66 3.50 20151031 184645 13.82 3.54 20151031 184646 13.99 3.58 20151031 184647 14.16 3.62 20151031 184648 14.34 3.66 20151031 184649 14.54 3.71 20151031 184650 14.71 3.75 20151031 184651 14.89 3.79 20151031 184652 15.07 3.84 20151031 184653 15.26 3.88 20151031 184654 15.37 3.92 20151031 184655 15.48 3.95 20151031 184656 15.58 3.99 20151031 184657 15.70 4.03 20151031 184658 15.80 4.07 20151031 184659 15.92 4.11 20151031 184700 16.03 4.15 20151031 184701 16.14 4.19 20151031 184703 16.30 4.23 20151031 184704 16.46 4.28 20151031 184705 16.64 4.32 20151031 184706 16.82 4.37 20151031 184707 16.99 4.41 20151031 184708 17.15 4.46 20151031 184709 17.34 4.51 20151031 184710 17.51 4.56 20151031 184711 17.72 4.61 20151031 184712 17.94 4.67 20151031 184713 18.20 4.73 20151031 184714 18.44 4.79 20151031 184715 18.66 4.85 20151031 184716 18.88 4.90 20151031 184717 19.10 4.96 20151031 184718 19.31 5.01 20151031 184719 19.52 5.07 20151031 184720 19.68 5.13 20151031 184721 19.86 5.18 20151031 184723 20.02 5.24 20151031 184724 20.16 5.29 20151031 184725 20.31 5.35 20151031 184726 20.45 5.40 20151031 184727 20.58 5.45 20151031 184728 20.70 5.50 20151031 184729 20.75 5.54 20151031 184730 20.81 5.58 20151031 184731 20.86 5.62 20151031 184732 20.91 5.66 20151031 184733 20.95 5.69 20151031 184734 20.99 5.73 20151031 184735 21.02 5.76 20151031 184736 21.05 5.80 20151031 184737 20.84 5.79 20151031 184738 20.66 5.78 20151031 184739 20.46 5.77 20151031 184740 20.27 5.75 20151031 184742 20.07 5.74 20151031 184743 19.87 5.72 20151031 184744 19.66 5.71 20151031 184745 19.47 5.69 20151031 184746 19.24 5.67 20151031 184747 19.00 5.63 20151031 184748 18.77 5.60 20151031 184749 18.55 5.57 20151031 184750 18.34 5.54 20151031 184751 18.12 5.50 20151031 184752 17.92 5.47 20151031 184753 17.70 5.44 20151031 184754 17.52 5.41 20151031 184755 17.32 5.37 20151031 184756 17.14 5.34 20151031 184757 16.96 5.31 20151031 184758 16.77 5.28 20151031 184759 16.60 5.25 20151031 184801 16.41 5.21 20151031 184802 16.24 5.18 20151031 184803 16.08 5.14 20151031 184804 15.94 5.10 20151031 184805 15.81 5.07 20151031 184806 15.67 5.03 20151031 184807 15.54 5.00 20151031 184808 15.40 4.96 20151031 184809 15.25 4.92 20151031 184810 15.11 4.88 20151031 184811 14.96 4.84 20151031 184812 14.83 4.81 20151031 184813 14.68 4.76 20151031 184814 14.54 4.72 20151031 184815 14.42 4.69 20151031 184816 14.30 4.65 20151031 184817 14.17 4.61 20151031 184818 14.05 4.57 20151031 184820 13.90 4.53 20151031 184821 13.78 4.49 20151031 184822 13.65 4.45 20151031 184823 13.54 4.41 20151031 184824 13.42 4.36 20151031 184825 13.29 4.32 20151031 184826 13.19 4.28 20151031 184827 13.07 4.24 20151031 184828 12.95 4.20 20151031 184829 12.77 4.14 20151031 184830 12.61 4.08 20151031 184831 12.44 4.02 20151031 184832 12.25 3.95 20151031 184833 12.08 3.88 20151031 184834 11.93 3.83 20151031 184835 11.76 3.76 20151031 184836 11.59 3.70 20151031 184837 11.32 3.62 20151031 184839 11.05 3.54 20151031 184840 10.76 3.46 20151031 184841 10.47 3.38 20151031 184842 10.15 3.28 20151031 184843 9.87 3.20 20151031 184844 9.60 3.12 20151031 184845 9.35 3.04 20151031 184846 9.04 2.96 20151031 184847 8.71 2.88 20151031 184848 8.39 2.81 20151031 184849 8.08 2.73 20151031 184850 7.81 2.66 20151031 184851 7.57 2.58 20151031 184852 7.33 2.50 20151031 184853 7.20 2.42 20151031 184854 7.08 2.37 20151031 184855 7.07 2.33 20151031 184857 7.20 2.30 20151031 184858 7.44 2.27 20151031 184859 7.74 2.24 20151031 184900 8.08 2.21 20151031 184901 8.43 2.18 20151031 184902 8.77 2.15 20151031 184903 8.99 2.12 20151031 184904 8.83 2.10 20151031 184905 8.67 2.07 20151031 184906 8.48 2.05 20151031 184907 8.29 2.03 20151031 184908 8.07 2.00 20151031 184909 7.83 1.98 20151031 184910 7.58 1.95 20151031 184911 7.31 1.93 20151031 184912 7.05 1.91 20151031 184913 6.76 1.90 20151031 184914 6.49 1.88 20151031 184916 6.22 1.87 20151031 184917 5.96 1.86 20151031 184918 5.69 1.85 20151031 184919 5.43 1.84 20151031 184920 5.18 1.83 20151031 184921 4.99 1.83 20151031 184922 4.84 1.82 20151031 184923 4.72 1.82 20151031 184924 4.62 1.81 20151031 184925 4.54 1.81 20151031 184926 4.49 1.80 20151031 184927 4.47 1.79 20151031 184928 4.47 1.78 20151031 184929 4.48 1.77 20151031 184930 4.45 1.76 20151031 184931 4.42 1.75 20151031 184932 4.39 1.74 20151031 184934 4.35 1.73 20151031 184935 4.32 1.72 20151031 184936 4.29 1.71 20151031 184937 4.26 1.71 20151031 184938 4.25 1.71 20151031 184939 4.30 1.71 20151031 184940 4.36 1.72 20151031 184941 4.43 1.73 20151031 184942 4.52 1.74 20151031 184943 4.61 1.75 20151031 184944 4.71 1.76 20151031 184945 4.82 1.77 20151031 184946 4.93 1.78 20151031 184947 4.96 1.75 20151031 184948 4.99 1.72 20151031 184949 5.02 1.69 20151031 184950 5.05 1.66 20151031 184952 5.07 1.62 20151031 184953 5.09 1.58 20151031 184954 5.12 1.55 20151031 184955 5.13 1.51 20151031 184956 5.21 1.48 20151031 184957 5.30 1.45 20151031 184958 5.38 1.42 20151031 184959 5.47 1.39 20151031 185000 5.56 1.36 20151031 185001 5.65 1.33 20151031 185002 5.74 1.29 20151031 185005 6.02 1.19 20151031 185006 6.10 1.16 20151031 185007 6.19 1.12 20151031 190622 9.63 1.52 20151031 190623 9.56 1.53 20151031 190630 9.67 1.70 20151031 190631 9.82 1.75 20151031 190632 9.96 1.79 20151031 190634 10.09 1.84 20151031 190637 10.45 2.02 20151031 190638 10.56 2.11 20151031 190642 10.85 2.43 20151031 190643 10.90 2.51 20151031 190645 10.96 2.64 20151031 190646 10.96 2.66 20151031 190647 10.98 2.69 20151031 190648 10.98 2.71 20151031 190649 10.98 2.74 20151031 190651 10.98 2.76 20151031 190652 10.99 2.79 20151031 190653 10.99 2.81 20151031 190654 10.99 2.84 20151031 190655 11.01 2.89 20151031 190656 11.02 2.93 20151031 190657 11.03 2.97 20151031 190658 11.05 3.02 20151031 190659 11.06 3.06 20151031 190700 11.07 3.10 20151031 190701 11.07 3.14 20151031 190702 11.07 3.18 20151031 190703 11.08 3.21 20151031 190704 11.07 3.24 20151031 190705 11.07 3.27 20151031 190706 11.04 3.29 20151031 190707 11.03 3.32 20151031 190709 11.02 3.35 20151031 190710 10.98 3.37 20151031 190711 10.96 3.40 20151031 190712 10.89 3.42 20151031 190713 10.80 3.44 20151031 190714 10.71 3.46 20151031 190715 10.58 3.48 20151031 190716 10.46 3.50 20151031 190717 10.34 3.52 20151031 190718 10.19 3.53 20151031 190719 10.06 3.55 20151031 190720 9.93 3.57 20151031 190721 9.78 3.59 20151031 190722 9.66 3.61 20151031 190723 9.55 3.62 20151031 190724 9.44 3.65 20151031 190726 9.32 3.67 20151031 190727 9.22 3.69 20151031 190728 9.14 3.71 20151031 190729 9.08 3.73 20151031 190730 9.07 3.74 20151031 190731 9.08 3.76 20151031 190732 9.07 3.77 20151031 190733 9.09 3.79 20151031 190734 9.11 3.81 20151031 190735 9.13 3.82 20151031 190736 9.16 3.84 20151031 190737 9.19 3.85 20151031 190738 9.20 3.87 20151031 190739 9.19 3.88 20151031 190740 9.17 3.89 20151031 190741 9.15 3.91 20151031 190742 9.12 3.92 20151031 190744 9.10 3.93 20151031 190745 9.07 3.95 20151031 190746 9.04 3.96 20151031 190747 9.02 3.97 20151031 190748 8.98 3.98 20151031 190749 8.94 3.99 20151031 190750 8.90 4.00 20151031 190751 8.87 4.01 20151031 190752 8.84 4.02 20151031 190753 8.81 4.03 20151031 190754 8.80 4.05 20151031 190755 8.76 4.06 20151031 190756 8.70 4.07 20151031 190757 8.65 4.08 20151031 190758 8.59 4.09 20151031 190759 8.53 4.10 20151031 190801 8.50 4.11 20151031 190802 8.44 4.12 20151031 190803 8.39 4.13 20151031 190804 8.34 4.14 20151031 190805 8.30 4.15 20151031 190806 8.23 4.16 20151031 190807 8.15 4.16 20151031 190808 8.08 4.17 20151031 190809 8.02 4.18 20151031 190810 7.95 4.19 20151031 190811 7.89 4.20 20151031 190812 7.84 4.21 20151031 190813 7.78 4.22 20151031 190814 7.73 4.23 20151031 190815 7.70 4.24 20151031 190816 7.65 4.24 20151031 190817 7.61 4.25 20151031 190819 7.58 4.26 20151031 190820 7.54 4.27 20151031 190821 7.51 4.28 20151031 190822 7.48 4.28 20151031 190823 7.42 4.29 20151031 190824 7.38 4.30 20151031 190825 7.33 4.30 20151031 190826 7.29 4.32 20151031 190827 7.25 4.32 20151031 190828 7.21 4.33 20151031 190829 7.17 4.34 20151031 190830 7.14 4.34 20151031 190831 7.11 4.35 20151031 190832 7.10 4.36 20151031 190833 7.08 4.36 20151031 190834 7.07 4.37 20151031 190835 7.05 4.37 20151031 190837 7.05 4.37 20151031 190838 7.04 4.38 20151031 190839 7.03 4.38 20151031 190840 7.01 4.39 20151031 190841 6.98 4.39 20151031 190842 6.95 4.40 20151031 190843 6.93 4.40 20151031 190844 6.91 4.41 20151031 190845 6.89 4.41 20151031 190846 6.87 4.42 20151031 190847 6.85 4.42 20151031 190848 6.84 4.43 20151031 190849 6.84 4.43 20151031 190850 6.85 4.43 20151031 190851 6.85 4.44 20151031 190852 6.85 4.44 20151031 190853 6.85 4.45 20151031 190855 6.85 4.45 20151031 190856 6.85 4.46 20151031 190857 6.85 4.46 20151031 190858 6.84 4.47 20151031 190859 6.84 4.47 20151031 190900 6.84 4.48 20151031 190901 6.83 4.48 20151031 190902 6.83 4.48 20151031 190903 6.84 4.49 20151031 190904 6.84 4.49 20151031 190905 6.84 4.50 20151031 190906 6.86 4.50 20151031 190907 6.89 4.50 20151031 190908 6.92 4.50 20151031 190909 6.96 4.51 20151031 190910 7.02 4.51 20151031 190911 7.10 4.51 20151031 190913 7.18 4.52 20151031 190914 7.25 4.52 20151031 190915 7.35 4.53 20151031 190916 7.46 4.53 20151031 190917 7.57 4.53 20151031 190918 7.68 4.54 20151031 190919 7.79 4.54 20151031 190920 7.90 4.54 20151031 190921 8.03 4.55 20151031 190922 8.15 4.55 20151031 190923 8.27 4.55 20151031 190924 8.39 4.56 20151031 190925 8.51 4.56 20151031 190926 8.61 4.57 20151031 190927 8.71 4.57 20151031 190928 8.81 4.58 20151031 190929 8.90 4.58 20151031 190930 8.99 4.59 20151031 190932 9.08 4.59 20151031 190933 9.12 4.59 20151031 190934 9.17 4.60 20151031 190935 9.22 4.60 20151031 190936 9.28 4.61 20151031 190937 9.33 4.61 20151031 190938 9.39 4.62 20151031 190939 9.45 4.62 20151031 190940 9.51 4.63 20151031 190941 9.66 4.64 20151031 190942 9.83 4.66 20151031 190943 10.01 4.67 20151031 190944 10.20 4.69 20151031 190945 10.45 4.71 20151031 190946 10.74 4.73 20151031 190947 11.01 4.75 20151031 190948 11.29 4.77 20151031 190950 11.56 4.79 20151031 190951 11.81 4.81 20151031 190952 12.05 4.82 20151031 190953 12.27 4.84 20151031 190954 12.45 4.85 20151031 190955 12.65 4.86 20151031 190956 12.83 4.88 20151031 190957 13.01 4.89 20151031 190958 13.09 4.89 20151031 190959 13.12 4.89 20151031 191000 13.13 4.89 20151031 191001 13.14 4.88 20151031 191002 13.14 4.88 20151031 191003 13.10 4.87 20151031 191004 13.06 4.86 20151031 191005 13.02 4.86 20151031 191006 12.97 4.85 20151031 191007 12.90 4.83 20151031 191009 12.84 4.82 20151031 191010 12.79 4.81 20151031 191011 12.74 4.80 20151031 191012 12.69 4.79 20151031 191013 12.65 4.78 20151031 191014 12.61 4.76 20151031 191015 12.58 4.75 20151031 191016 12.54 4.74 20151031 191017 12.49 4.73 20151031 191018 12.44 4.72 20151031 191019 12.40 4.71 20151031 191020 12.36 4.69 20151031 191021 12.32 4.68 20151031 191022 12.27 4.67 20151031 191023 12.23 4.66 20151031 191024 12.16 4.65 20151031 191025 12.10 4.64 20151031 191026 12.03 4.63 20151031 191028 11.96 4.61 20151031 191029 11.90 4.61 20151031 191030 11.83 4.59 20151031 191031 11.77 4.58 20151031 191032 11.70 4.58 20151031 191033 11.63 4.57 20151031 191034 11.55 4.56 20151031 191035 11.47 4.55 20151031 191036 11.38 4.55 20151031 191037 11.31 4.54 20151031 191038 11.24 4.53 20151031 191039 11.16 4.52 20151031 191040 11.09 4.52 20151031 191041 11.04 4.51 20151031 191042 11.01 4.51 20151031 191043 10.99 4.51 20151031 191044 10.96 4.50 20151031 191045 10.94 4.50 20151031 191047 10.92 4.49 20151031 191048 10.89 4.49 20151031 191049 10.88 4.49 20151031 191050 10.85 4.48 20151031 191051 10.82 4.47 20151031 191052 10.78 4.47 20151031 191053 10.74 4.46 20151031 191054 10.70 4.45 20151031 191055 10.64 4.44 20151031 191056 10.59 4.43 20151031 191057 10.54 4.42 20151031 191058 10.47 4.41 20151031 191059 10.38 4.40 20151031 191100 10.28 4.39 20151031 191101 10.20 4.38 20151031 191102 10.11 4.37 20151031 191103 10.01 4.36 20151031 191104 9.93 4.34 20151031 191106 9.85 4.34 20151031 191107 9.77 4.32 20151031 191108 9.68 4.31 20151031 191109 9.58 4.29 20151031 191110 9.47 4.27 20151031 191111 9.37 4.26 20151031 191112 9.24 4.24 20151031 191113 9.13 4.22 20151031 191114 9.00 4.20 20151031 191115 8.88 4.19 20151031 191116 8.72 4.16 20151031 191117 8.56 4.14 20151031 191118 8.41 4.11 20151031 191119 8.24 4.08 20151031 191120 8.06 4.06 20151031 191121 7.89 4.03 20151031 191122 7.73 4.00 20151031 191123 7.57 3.98 20151031 191124 7.44 3.94 20151031 191126 7.33 3.90 20151031 191127 7.22 3.86 20151031 191128 7.11 3.83 20151031 191129 6.99 3.78 20151031 191130 6.89 3.74 20151031 191131 6.79 3.70 20151031 191132 6.69 3.66 20151031 191133 6.52 3.60 20151031 191134 6.31 3.53 20151031 191135 6.07 3.46 20151031 191136 5.84 3.39 20151031 191137 5.55 3.31 20151031 191138 5.28 3.23 20151031 191139 5.02 3.15 20151031 191140 4.74 3.08 20151031 191141 4.31 2.98 20151031 191142 3.76 2.88 20151031 191143 3.22 2.79 20151031 191145 2.62 2.67 20151031 191146 2.11 2.56 20151031 191233 1.16 1.89 20151031 191234 0.96 1.98 20151031 191235 1.73 2.06 20151031 191236 2.68 2.14 20151031 191237 3.65 2.21 20151031 191238 4.60 2.28 20151031 191239 5.51 2.35 20151031 191240 6.44 2.43 20151031 191241 7.05 2.48 20151031 191242 7.16 2.51 20151031 191243 7.24 2.54 20151031 191244 7.31 2.56 20151031 191245 7.35 2.59 20151031 191247 7.36 2.61 20151031 191248 7.36 2.63 20151031 191249 7.33 2.65 20151031 191250 7.25 2.67 20151031 191251 7.12 2.68 20151031 191252 7.00 2.69 20151031 191253 6.89 2.70 20151031 191254 6.78 2.71 20151031 191255 6.68 2.72 20151031 191256 6.58 2.73 20151031 191257 6.47 2.74 20151031 191258 6.39 2.74 20151031 191259 6.39 2.75 20151031 191300 6.39 2.76 20151031 191301 6.39 2.76 20151031 191302 6.39 2.77 20151031 191303 6.39 2.77 20151031 191304 6.39 2.78 20151031 191305 6.39 2.78 20151031 191306 6.39 2.78 20151031 191308 6.39 2.78 20151031 191309 6.38 2.79 20151031 191310 6.37 2.79 20151031 191311 6.35 2.79 20151031 191312 6.34 2.79 20151031 191313 6.32 2.79 20151031 191314 6.30 2.79 20151031 191315 6.28 2.79 20151031 191316 6.26 2.78 20151031 191317 6.23 2.78 20151031 191318 6.20 2.78 20151031 191319 6.17 2.77 20151031 191320 6.13 2.77 20151031 191321 6.10 2.77 20151031 191322 6.07 2.76 20151031 191323 6.03 2.76 20151031 191324 6.00 2.76 20151031 191325 5.97 2.75 20151031 191326 5.95 2.75 20151031 191327 5.92 2.74 20151031 191329 5.90 2.74 20151031 191330 5.87 2.73 20151031 191331 5.84 2.73 20151031 191332 5.81 2.73 20151031 191333 5.77 2.72 20151031 191334 5.72 2.72 20151031 191335 5.68 2.71 20151031 191336 5.64 2.71 20151031 191337 5.59 2.70 20151031 191338 5.55 2.70 20151031 191339 5.51 2.69 20151031 191340 5.46 2.69 20151031 191341 5.43 2.68 20151031 191342 5.42 2.68 20151031 191343 5.41 2.68 20151031 191344 5.40 2.67 20151031 191345 5.39 2.67 20151031 191346 5.39 2.67 20151031 191347 5.39 2.66 20151031 191348 5.39 2.66 20151031 191350 5.37 2.65 20151031 191351 5.33 2.65 20151031 191352 5.29 2.65 20151031 191353 5.26 2.64 20151031 191354 5.22 2.64 20151031 191355 5.17 2.63 20151031 191356 5.13 2.63 20151031 191357 5.09 2.62 20151031 191358 5.05 2.62 20151031 191359 5.04 2.61 20151031 191400 5.03 2.61 20151031 191401 5.02 2.61 20151031 191402 5.01 2.60 20151031 191403 5.01 2.60 20151031 191404 5.00 2.60 20151031 191405 4.99 2.59 20151031 191406 4.98 2.59 20151031 191407 4.95 2.59 20151031 191408 4.91 2.58 20151031 191409 4.88 2.58 20151031 191411 4.85 2.57 20151031 191412 4.82 2.57 20151031 191413 4.80 2.57 20151031 191414 4.77 2.56 20151031 191415 4.75 2.56 20151031 191416 4.72 2.55 20151031 191417 4.70 2.55 20151031 191418 4.68 2.55 20151031 191419 4.66 2.54 20151031 191420 4.65 2.54 20151031 191421 4.63 2.53 20151031 191422 4.61 2.53 20151031 191423 4.59 2.52 20151031 191424 4.57 2.52 20151031 191425 4.54 2.52 20151031 191426 4.52 2.51 20151031 191427 4.50 2.51 20151031 191428 4.49 2.51 20151031 191429 4.47 2.50 20151031 191430 4.46 2.50 20151031 191431 4.46 2.50 20151031 191433 4.47 2.49 20151031 191434 4.49 2.49 20151031 191435 4.52 2.49 20151031 191436 4.55 2.48 20151031 191437 4.59 2.48 20151031 191438 4.63 2.48 20151031 191439 4.68 2.47 20151031 191440 4.73 2.47 20151031 191441 4.76 2.47 20151031 191442 4.77 2.46 20151031 191443 4.78 2.46 20151031 191444 4.80 2.45 20151031 191445 4.82 2.45 20151031 191446 4.85 2.44 20151031 191447 4.88 2.44 20151031 191448 4.92 2.43 20151031 191449 4.94 2.43 20151031 191450 4.95 2.43 20151031 191451 4.96 2.42 20151031 191452 4.97 2.42 20151031 191453 4.98 2.42 20151031 191455 5.00 2.41 20151031 191456 5.02 2.41 20151031 191457 5.05 2.41 20151031 191458 5.08 2.40 20151031 191459 5.10 2.40 20151031 191500 5.13 2.40 20151031 191501 5.15 2.39 20151031 191502 5.17 2.39 20151031 191503 5.19 2.39 20151031 191504 5.21 2.39 20151031 191505 5.23 2.38 20151031 191506 5.25 2.38 20151031 191507 5.22 2.38 20151031 191508 5.20 2.38 20151031 191509 5.18 2.37 20151031 191510 5.15 2.37 20151031 191511 5.12 2.37 20151031 191512 5.09 2.36 20151031 191513 5.06 2.36 20151031 191514 5.03 2.36 20151031 191515 5.02 2.36 20151031 191516 5.00 2.35 20151031 191518 5.00 2.35 20151031 191519 4.98 2.35 20151031 191520 4.97 2.35 20151031 191521 4.96 2.34 20151031 191522 4.95 2.34 20151031 191523 4.93 2.34 20151031 191524 4.92 2.34 20151031 191525 4.90 2.34 20151031 191526 4.89 2.33 20151031 191527 4.88 2.33 20151031 191528 4.88 2.33 20151031 191529 4.87 2.33 20151031 191530 4.87 2.33 20151031 191531 4.87 2.32 20151031 191532 4.87 2.32 20151031 191533 4.87 2.32 20151031 191534 4.87 2.32 20151031 191535 4.86 2.32 20151031 191536 4.86 2.31 20151031 191537 4.86 2.31 20151031 191538 4.86 2.31 20151031 191539 4.86 2.31 20151031 191541 4.86 2.31 20151031 191542 4.86 2.30 20151031 191543 4.86 2.30 20151031 191544 4.86 2.30 20151031 191545 4.87 2.30 20151031 191546 4.87 2.29 20151031 191547 4.87 2.29 20151031 191548 4.88 2.29 20151031 191549 4.89 2.28 20151031 191550 4.91 2.28 20151031 191551 4.93 2.28 20151031 191552 4.95 2.27 20151031 191553 4.97 2.27 20151031 191554 4.99 2.27 20151031 191555 5.01 2.26 20151031 191556 5.03 2.26 20151031 191557 5.04 2.25 20151031 191558 5.04 2.25 20151031 191559 5.04 2.24 20151031 191600 5.03 2.24 20151031 191601 5.04 2.24 20151031 191602 5.04 2.23 20151031 191604 5.04 2.23 20151031 191605 5.04 2.22 20151031 191606 5.04 2.22 20151031 191607 5.02 2.22 20151031 191608 4.99 2.21 20151031 191609 4.97 2.21 20151031 191610 4.95 2.20 20151031 191611 4.93 2.20 20151031 191612 4.92 2.19 20151031 191613 4.89 2.19 20151031 191614 4.88 2.18 20151031 191615 4.88 2.18 20151031 191616 4.87 2.17 20151031 191617 4.87 2.17 20151031 191618 4.87 2.16 20151031 191619 4.87 2.16 20151031 191620 4.85 2.15 20151031 191621 4.83 2.15 20151031 191622 4.80 2.14 20151031 191623 4.77 2.14 20151031 191624 4.76 2.14 20151031 191625 4.74 2.14 20151031 191627 4.72 2.13 20151031 191628 4.71 2.13 20151031 191629 4.70 2.13 20151031 191630 4.70 2.13 20151031 191631 4.69 2.12 20151031 191632 4.71 2.12 20151031 191633 4.73 2.12 20151031 191634 4.76 2.12 20151031 191635 4.80 2.12 20151031 191636 4.83 2.12 20151031 191637 4.87 2.11 20151031 191638 4.92 2.11 20151031 191639 4.97 2.11 20151031 191640 5.00 2.11 20151031 191641 5.01 2.11 20151031 191642 5.03 2.11 20151031 191643 5.05 2.11 20151031 191644 5.06 2.10 20151031 191645 5.08 2.10 20151031 191646 5.08 2.10 20151031 191647 5.10 2.10 20151031 191648 5.13 2.10 20151031 191649 5.15 2.09 20151031 191651 5.18 2.09 20151031 191652 5.20 2.09 20151031 191653 5.21 2.08 20151031 191654 5.22 2.08 20151031 191655 5.23 2.08 20151031 191656 5.24 2.07 20151031 191657 5.25 2.07 20151031 191658 5.25 2.07 20151031 191659 5.24 2.07 20151031 191700 5.24 2.06 20151031 191701 5.23 2.06 20151031 191702 5.23 2.06 20151031 191703 5.21 2.05 20151031 191704 5.20 2.05 20151031 191705 5.19 2.05 20151031 191706 5.17 2.05 20151031 191707 5.16 2.04 20151031 191708 5.14 2.04 20151031 191709 5.12 2.04 20151031 191710 5.10 2.03 20151031 191711 5.08 2.03 20151031 191712 5.06 2.03 20151031 191713 5.03 2.03 20151031 191714 4.98 2.02 20151031 191716 4.91 2.02 20151031 191717 4.86 2.02 20151031 191718 4.81 2.01 20151031 191719 4.75 2.01 20151031 191720 4.71 2.00 20151031 191721 4.65 2.00 20151031 191722 4.61 2.00 20151031 191723 4.55 1.99 20151031 191724 4.50 1.99 20151031 191725 4.45 1.98 20151031 191726 4.41 1.98 20151031 191727 4.37 1.98 20151031 191728 4.33 1.97 20151031 191729 4.29 1.97 20151031 191730 4.25 1.96 20151031 191731 4.23 1.96 20151031 191732 4.22 1.96 20151031 191733 4.21 1.95 20151031 191734 4.20 1.95 20151031 191735 4.19 1.95 20151031 191736 4.18 1.94 20151031 191737 4.17 1.94 20151031 191738 4.16 1.94 20151031 191740 4.16 1.93 20151031 191742 4.16 1.93 20151031 191743 4.16 1.92 20151031 191744 4.17 1.92 20151031 191745 4.17 1.91 20151031 191746 4.18 1.91 20151031 191747 4.19 1.91 20151031 191748 4.23 1.90 20151031 191749 4.30 1.90 20151031 191750 4.37 1.90 20151031 191751 4.45 1.89 20151031 191752 4.51 1.89 20151031 191753 4.58 1.88 20151031 191754 4.65 1.88 20151031 191755 4.72 1.87 20151031 191756 4.77 1.87 20151031 191757 4.82 1.87 20151031 191758 4.87 1.86 20151031 191759 4.92 1.86 20151031 191800 4.97 1.86 20151031 191801 5.02 1.85 20151031 191802 5.08 1.85 20151031 191803 5.13 1.85 20151031 191805 5.21 1.85 20151031 191806 5.29 1.85 20151031 191807 5.37 1.84 20151031 191808 5.45 1.84 20151031 191809 5.53 1.84 20151031 191810 5.60 1.84 20151031 191811 5.68 1.84 20151031 191812 5.75 1.84 20151031 191813 5.81 1.83 20151031 191814 5.86 1.84 20151031 191815 5.91 1.84 20151031 191816 5.97 1.84 20151031 191817 6.03 1.84 20151031 191818 6.10 1.85 20151031 191819 6.16 1.85 20151031 191820 6.23 1.85 20151031 191821 6.26 1.85 20151031 191822 6.10 1.84 20151031 191823 5.95 1.84 20151031 191824 5.80 1.83 20151031 191825 5.65 1.82 20151031 191826 5.52 1.82 20151031 191827 5.42 1.81 20151031 191828 5.30 1.81 20151031 191834 4.54 1.73 20151031 191835 4.36 1.72 20151031 191836 4.21 1.71 20151031 191837 4.03 1.69 20151031 191855 8.01 1.50 20151031 191856 7.94 1.51 20151031 191857 7.86 1.51 20151031 191858 7.79 1.52 20151031 191900 7.67 1.53 20151031 191901 7.61 1.53 20151031 191902 7.55 1.53 20151031 191903 7.49 1.53 20151031 191904 7.49 1.54 20151031 191905 7.51 1.55 20151031 191906 7.52 1.56 20151031 191907 7.53 1.56 20151031 191908 7.53 1.58 20151031 191909 7.52 1.60 20151031 191910 7.52 1.62 20151031 191912 7.51 1.64 20151031 191913 7.51 1.66 20151031 191914 7.51 1.68 20151031 191915 7.51 1.71 20151031 191916 7.51 1.72 20151031 191917 7.51 1.75 20151031 191918 7.52 1.77 20151031 191919 7.52 1.79 20151031 191920 7.53 1.80 20151031 191921 7.54 1.82 20151031 191922 7.54 1.83 20151031 191923 7.54 1.85 20151031 191924 7.54 1.86 20151031 191925 7.55 1.87 20151031 191926 7.55 1.88 20151031 191927 7.56 1.89 20151031 191928 7.56 1.91 20151031 191929 7.58 1.92 20151031 191930 7.61 1.93 20151031 191931 7.64 1.94 20151031 191932 7.67 1.95 20151031 191933 7.70 1.96 20151031 191934 7.73 1.97 20151031 191935 7.76 1.97 20151031 191936 7.79 1.98 20151031 191937 7.82 1.99 20151031 191939 7.84 2.00 20151031 191940 7.88 2.01 20151031 191941 7.91 2.02 20151031 191942 7.94 2.03 20151031 191943 7.97 2.04 20151031 191944 8.01 2.06 20151031 191945 8.04 2.07 20151031 191946 8.08 2.08 20151031 191947 8.10 2.09 20151031 191948 8.12 2.10 20151031 191949 8.15 2.12 20151031 191950 8.18 2.13 20151031 191951 8.21 2.14 20151031 191952 8.23 2.15 20151031 191953 8.26 2.16 20151031 191954 8.30 2.18 20151031 191955 8.35 2.19 20151031 191956 8.41 2.20 20151031 191957 8.46 2.22 20151031 191958 8.52 2.23 20151031 191959 8.57 2.24 20151031 192000 8.62 2.25 20151031 192001 8.67 2.27 20151031 192002 8.71 2.28 20151031 192003 8.76 2.29 20151031 192004 8.81 2.30 20151031 192006 8.86 2.31 20151031 192007 8.91 2.33 20151031 192008 8.97 2.34 20151031 192009 9.02 2.35 20151031 192010 9.08 2.36 20151031 192011 9.14 2.37 20151031 192012 9.15 2.38 20151031 192013 9.16 2.39 20151031 192014 9.17 2.40 20151031 192015 9.18 2.40 20151031 192016 9.19 2.41 20151031 192017 9.19 2.42 20151031 192018 9.20 2.42 20151031 192019 9.21 2.43 20151031 192020 9.22 2.44 20151031 192021 9.24 2.44 20151031 192022 9.26 2.44 20151031 192023 9.27 2.45 20151031 192024 9.29 2.45 20151031 192025 9.30 2.45 20151031 192026 9.31 2.46 20151031 192027 9.32 2.46 20151031 192028 9.30 2.46 20151031 192029 9.25 2.45 20151031 192030 9.21 2.45 20151031 192031 9.17 2.44 20151031 192033 9.13 2.44 20151031 192034 9.11 2.43 20151031 192035 9.08 2.43 20151031 192036 9.05 2.42 20151031 192037 9.01 2.42 20151031 192038 8.95 2.41 20151031 192039 8.89 2.41 20151031 192040 8.83 2.40 20151031 192041 8.78 2.39 20151031 192042 8.72 2.39 20151031 192043 8.65 2.38 20151031 192044 8.59 2.37 20151031 192045 8.56 2.37 20151031 192046 8.61 2.37 20151031 192047 8.65 2.37 20151031 192048 8.69 2.37 20151031 192049 8.72 2.36 20151031 192050 8.76 2.36 20151031 192051 8.78 2.36 20151031 192052 8.80 2.36 20151031 192053 8.81 2.36 20151031 192054 8.82 2.36 20151031 192055 8.82 2.36 20151031 192056 8.82 2.35 20151031 192057 8.83 2.35 20151031 192058 8.84 2.35 20151031 192059 8.85 2.35 20151031 192101 8.86 2.35 20151031 192102 8.87 2.35 20151031 192103 8.87 2.34 20151031 192104 8.88 2.34 20151031 192105 8.88 2.33 20151031 192106 8.88 2.33 20151031 192107 8.88 2.32 20151031 192108 8.88 2.31 20151031 192109 8.88 2.30 20151031 192110 8.88 2.30 20151031 192111 8.90 2.29 20151031 192112 8.94 2.29 20151031 192113 8.97 2.29 20151031 192114 9.00 2.29 20151031 192115 9.03 2.28 20151031 192116 9.06 2.28 20151031 192117 9.09 2.27 20151031 192118 9.13 2.26 20151031 192119 9.10 2.25 20151031 192120 9.05 2.23 20151031 192121 9.00 2.21 20151031 192122 8.94 2.19 20151031 192123 8.89 2.17 20151031 192124 8.84 2.15 20151031 192125 8.78 2.12 20151031 192126 8.72 2.10 20151031 192144 9.65 1.89 20151031 192145 9.51 1.90 20151031 192146 9.33 1.91 20151031 192147 9.13 1.92 20151031 192148 8.93 1.93 20151031 192149 8.68 1.93 20151031 192150 8.45 1.94 20151031 192151 8.21 1.95 20151031 192153 7.97 1.95 20151031 192154 7.95 1.95 20151031 192155 7.89 1.95 20151031 192156 7.89 1.96 20151031 192206 7.75 1.98 20151031 192207 7.71 1.97 20151031 192208 7.71 1.97 20151031 192209 7.72 1.97 20151031 192210 7.67 1.97 20151031 192211 7.64 1.96 20151031 192212 7.61 1.96 20151031 192213 7.58 1.95 20151031 192214 7.57 1.95 20151031 192215 7.57 1.95 20151031 192216 7.58 1.95 20151031 192217 7.60 1.95 20151031 192218 7.63 1.95 20151031 192219 7.65 1.95 20151031 192220 7.67 1.94 20151031 192221 7.69 1.94 20151031 192222 7.70 1.94 20151031 192223 7.72 1.93 20151031 192224 7.73 1.93 20151031 192225 7.74 1.92 20151031 192226 7.73 1.92 20151031 192227 7.70 1.92 20151031 192228 7.66 1.92 20151031 192229 7.59 1.91 20151031 192231 7.54 1.91 20151031 192232 7.47 1.91 20151031 192233 7.37 1.90 20151031 192234 7.28 1.90 20151031 192235 7.13 1.89 20151031 192236 6.94 1.88 20151031 192237 6.75 1.88 20151031 192238 6.53 1.86 20151031 192239 6.36 1.86 20151031 192240 6.21 1.85 20151031 192243 5.78 1.82 20151031 192244 5.69 1.81 20151031 192245 5.62 1.81 20151031 192246 5.56 1.80 20151031 192247 5.52 1.79 20151031 192248 5.48 1.79 20151031 192249 5.45 1.78 20151031 192250 5.44 1.77 20151031 192251 5.42 1.77 20151031 192252 5.42 1.76 20151031 192253 5.41 1.76 20151031 192254 5.40 1.75 20151031 192255 5.39 1.74 20151031 192256 5.38 1.74 20151031 192257 5.37 1.73 20151031 192258 5.35 1.73 20151031 192259 5.34 1.72 20151031 192301 5.33 1.72 20151031 192302 5.32 1.72 20151031 192303 5.32 1.71 20151031 192304 5.30 1.71 20151031 192305 5.29 1.71 20151031 192306 5.28 1.70 20151031 192307 5.26 1.70 20151031 192308 5.25 1.70 20151031 192309 5.18 1.69 20151031 192310 5.11 1.69 20151031 192311 5.04 1.69 20151031 192312 4.98 1.68 20151031 192313 4.93 1.68 20151031 192314 4.88 1.68 20151031 192315 4.84 1.67 20151031 192316 4.81 1.67 20151031 192317 4.70 1.67 20151031 192318 4.56 1.67 20151031 192319 4.42 1.66 20151031 192320 4.27 1.66 20151031 192321 4.13 1.66 20151031 192322 3.96 1.66 20151031 192323 3.81 1.66 20151031 192324 3.67 1.66 20151031 192325 3.48 1.65 20151031 192326 3.23 1.65 20151031 192327 2.99 1.65 20151031 192328 2.75 1.64 20151031 192329 2.47 1.64 20151031 192331 2.25 1.64 20151031 192332 2.04 1.64 20151031 192333 1.85 1.63 20151031 192334 1.69 1.63 20151031 192335 1.55 1.63 20151031 192336 1.42 1.62 20151031 192337 1.29 1.62 20151031 192338 1.20 1.61 20151031 192339 1.11 1.61 20151031 192340 1.06 1.61 20151031 192341 1.04 1.60 20151031 192342 1.02 1.60 20151031 192343 1.01 1.60 20151031 192344 1.06 1.60 20151031 192345 1.13 1.60 20151031 192346 1.25 1.59 20151031 192347 1.40 1.59 20151031 192348 1.55 1.59 20151031 192349 1.74 1.59 20151031 192350 1.93 1.59 20151031 192351 2.05 1.59 20151031 192352 2.20 1.59 20151031 192353 2.34 1.59 20151031 192354 2.48 1.58 20151031 192355 2.62 1.58 20151031 192356 2.77 1.58 20151031 192357 2.92 1.58 20151031 192358 3.07 1.58 20151031 192359 3.09 1.57 20151031 192401 3.09 1.57 20151031 192402 3.09 1.57 20151031 192403 3.08 1.56 20151031 192404 3.08 1.56 20151031 192405 3.07 1.56 20151031 192406 3.05 1.56 20151031 192407 3.05 1.55 20151031 192408 3.03 1.55 20151031 192409 3.03 1.55 20151031 192410 3.04 1.55 20151031 192411 3.07 1.54 20151031 192412 3.12 1.54 20151031 192413 3.18 1.54 20151031 192414 3.26 1.54 20151031 192415 3.37 1.54 20151031 192416 3.50 1.53 20151031 192417 3.67 1.53 20151031 192418 3.83 1.52 20151031 192419 4.00 1.52 20151031 192420 4.18 1.52 20151031 192421 4.36 1.51 20151031 192422 4.58 1.51 20151031 192423 4.76 1.50 20151031 192424 4.91 1.50 20151031 192425 5.00 1.50 20151031 192426 5.09 1.50 20151031 192427 5.19 1.49 20151031 192428 5.28 1.49 20151031 192429 5.37 1.49 20151031 192431 5.49 1.48 20151031 192432 5.58 1.48 20151031 192433 5.59 1.48 20151031 192434 5.48 1.47 20151031 192435 5.37 1.46 20151031 192436 5.25 1.46 20151031 192437 5.14 1.45 20151031 192438 5.02 1.44 20151031 192439 4.91 1.44 20151031 192440 4.81 1.43 20151031 192441 4.71 1.42 20151031 192442 4.64 1.42 20151031 192443 4.56 1.42 20151031 192444 4.48 1.41 20151031 192445 4.38 1.41 20151031 192446 4.31 1.40 20151031 192447 4.22 1.40 20151031 192448 4.15 1.39 20151031 192449 4.07 1.39 20151031 192450 4.01 1.39 20151031 192451 3.96 1.38 20151031 192452 3.91 1.38 20151031 192453 3.85 1.38 20151031 192454 3.80 1.38 20151031 192455 3.75 1.37 20151031 192456 3.70 1.37 20151031 192457 3.65 1.37 20151031 192458 3.58 1.37 20151031 192459 3.51 1.36 20151031 192500 3.43 1.36 20151031 192502 3.36 1.36 20151031 192503 3.29 1.36 20151031 192504 3.22 1.36 20151031 192505 3.15 1.36 20151031 192506 3.08 1.36 20151031 192507 3.01 1.36 20151031 192508 2.93 1.35 20151031 192509 2.84 1.35 20151031 192510 2.76 1.34 20151031 192511 2.68 1.34 20151031 192512 2.61 1.34 20151031 192513 2.53 1.33 20151031 192514 2.45 1.33 20151031 192515 2.39 1.32 20151031 192516 2.34 1.32 20151031 192517 2.28 1.31 20151031 192518 2.24 1.31 20151031 192519 2.19 1.30 20151031 192520 2.14 1.30 20151031 192521 2.09 1.29 20151031 192522 2.05 1.29 20151031 192523 2.02 1.28 20151031 192524 2.05 1.28 20151031 192525 2.08 1.28 20151031 192526 2.10 1.28 20151031 192527 2.13 1.28 20151031 192528 2.15 1.27 20151031 192529 2.18 1.27 20151031 192530 2.21 1.27 20151031 192531 2.24 1.27 20151031 192533 2.30 1.27 20151031 192534 2.36 1.27 20151031 192535 2.40 1.26 20151031 192536 2.45 1.26 20151031 192537 2.51 1.26 20151031 192538 2.55 1.26 20151031 192539 2.60 1.26 20151031 192540 2.67 1.26 20151031 192541 2.73 1.26 20151031 192542 2.82 1.26 20151031 192543 2.90 1.26 20151031 192544 2.97 1.26 20151031 192545 3.06 1.26 20151031 192546 3.14 1.26 20151031 192547 3.22 1.26 20151031 192548 3.32 1.26 20151031 192549 3.31 1.26 20151031 192550 3.32 1.26 20151031 192551 3.33 1.27 20151031 192552 3.35 1.27 20151031 192553 3.37 1.27 20151031 192554 3.41 1.27 20151031 192555 3.45 1.28 20151031 192556 3.49 1.28 20151031 192557 3.47 1.28 20151031 192558 3.46 1.28 20151031 192559 3.44 1.28 20151031 192600 3.43 1.28 20151031 192601 3.43 1.28 20151031 192602 3.43 1.28 20151031 192603 3.45 1.27 20151031 192605 3.47 1.26 20151031 192606 3.53 1.26 20151031 192607 3.60 1.26 20151031 192608 3.67 1.26 20151031 192609 3.74 1.26 20151031 192610 3.82 1.25 20151031 192611 3.90 1.25 20151031 192612 3.99 1.24 20151031 192613 4.07 1.23 20151031 192614 4.14 1.23 20151031 192615 4.20 1.24 20151031 192616 4.26 1.24 20151031 192617 4.32 1.24 20151031 192618 4.39 1.25 20151031 192619 4.45 1.25 20151031 192620 4.53 1.25 20151031 192621 4.60 1.25 20151031 192622 4.65 1.26 20151031 192623 4.66 1.27 20151031 192624 4.69 1.28 20151031 192625 4.71 1.30 20151031 192630 4.83 1.38 20151031 192631 4.81 1.40 20151031 192632 4.79 1.41 20151031 192633 4.77 1.43 20151031 192634 4.75 1.44 20151031 192636 4.72 1.46 20151031 192637 4.70 1.48 20151031 192638 4.67 1.50 20151031 192639 4.65 1.52 20151031 192640 4.68 1.51 20151031 192641 4.71 1.50 20151031 192642 4.74 1.50 20151031 192643 4.78 1.50 20151031 192644 4.81 1.49 20151031 192645 4.85 1.49 20151031 192646 4.88 1.48 20151031 192647 4.92 1.48 20151031 192648 4.95 1.49 20151031 192649 4.98 1.50 20151031 192650 5.01 1.51 20151031 192651 5.04 1.51 20151031 192652 5.08 1.52 20151031 192653 5.11 1.53 20151031 192654 5.14 1.54 20151031 192655 5.17 1.55 20151031 192656 5.19 1.56 20151031 192657 5.20 1.56 20151031 192658 5.22 1.57 20151031 192659 5.25 1.57 20151031 192700 5.27 1.58 20151031 192701 5.31 1.58 20151031 192702 5.34 1.59 20151031 192703 5.37 1.59 20151031 192704 5.42 1.60 20151031 192705 5.47 1.60 20151031 192706 5.52 1.61 20151031 192708 5.57 1.62 20151031 192709 5.62 1.62 20151031 192710 5.67 1.63 20151031 192711 5.72 1.64 20151031 192712 5.77 1.64 20151031 192713 5.82 1.65 20151031 192714 5.85 1.66 20151031 192715 5.89 1.66 20151031 192716 5.93 1.67 20151031 192717 5.96 1.68 20151031 192718 6.00 1.68 20151031 192719 6.04 1.69 20151031 192720 6.07 1.70 20151031 192721 6.12 1.71 20151031 192722 6.18 1.71 20151031 192723 6.24 1.72 20151031 192724 6.31 1.73 20151031 192725 6.37 1.74 20151031 192726 6.42 1.75 20151031 192727 6.48 1.75 20151031 192728 6.53 1.76 20151031 192729 6.58 1.77 20151031 192730 6.63 1.78 20151031 192731 6.69 1.79 20151031 192732 6.75 1.80 20151031 192733 6.81 1.80 20151031 192734 6.87 1.81 20151031 192735 6.93 1.82 20151031 192736 6.99 1.83 20151031 192737 7.05 1.84 20151031 192739 7.07 1.85 20151031 192740 7.07 1.86 20151031 192741 7.08 1.86 20151031 192742 7.08 1.87 20151031 192743 7.09 1.88 20151031 192744 7.09 1.89 20151031 192745 7.09 1.89 20151031 192746 7.09 1.90 20151031 192747 7.11 1.91 20151031 192748 7.14 1.92 20151031 192749 7.17 1.93 20151031 192750 7.20 1.93 20151031 192751 7.22 1.94 20151031 192752 7.25 1.95 20151031 192753 7.28 1.96 20151031 192754 7.31 1.97 20151031 192755 7.33 1.97 20151031 192756 7.33 1.98 20151031 192757 7.34 1.99 20151031 192758 7.34 2.00 20151031 192759 7.35 2.00 20151031 192800 7.36 2.01 20151031 192801 7.37 2.02 20151031 192802 7.37 2.03 20151031 192803 7.39 2.03 20151031 192804 7.41 2.04 20151031 192805 7.44 2.05 20151031 192806 7.46 2.06 20151031 192807 7.49 2.06 20151031 192808 7.51 2.07 20151031 192809 7.54 2.08 20151031 192811 7.56 2.08 20151031 192812 7.59 2.09 20151031 192813 7.63 2.10 20151031 192814 7.67 2.11 20151031 192815 7.71 2.12 20151031 192816 7.74 2.13 20151031 192817 7.78 2.13 20151031 192818 7.81 2.14 20151031 192819 7.85 2.15 20151031 192820 7.88 2.16 20151031 192821 7.91 2.17 20151031 192822 7.94 2.18 20151031 192823 7.97 2.18 20151031 192824 8.00 2.19 20151031 192825 8.03 2.20 20151031 192826 8.06 2.21 20151031 192827 8.09 2.22 20151031 192828 8.12 2.23 20151031 192829 8.16 2.24 20151031 192830 8.20 2.25 20151031 192831 8.23 2.25 20151031 192832 8.27 2.26 20151031 192833 8.31 2.27 20151031 192834 8.34 2.28 20151031 192835 8.38 2.29 20151031 192836 8.41 2.29 20151031 192837 8.43 2.30 20151031 192838 8.44 2.31 20151031 192839 8.45 2.31 20151031 192840 8.46 2.32 20151031 192842 8.47 2.32 20151031 192843 8.48 2.33 20151031 192844 8.49 2.34 20151031 192845 8.50 2.34 20151031 192846 8.52 2.35 20151031 192847 8.53 2.36 20151031 192848 8.55 2.36 20151031 192849 8.56 2.37 20151031 192850 8.58 2.37 20151031 192851 8.59 2.38 20151031 192852 8.61 2.39 20151031 192853 8.62 2.39 20151031 192854 8.65 2.40 20151031 192855 8.70 2.40 20151031 192856 8.75 2.41 20151031 192857 8.80 2.42 20151031 192858 8.86 2.42 20151031 192859 8.91 2.43 20151031 192900 8.97 2.44 20151031 192901 9.03 2.45 20151031 192903 9.13 2.46 20151031 192904 9.16 2.46 20151031 192905 9.20 2.47 20151031 192906 9.24 2.47 20151031 192907 9.28 2.47 20151031 192908 9.31 2.48 20151031 192909 9.34 2.48 20151031 192910 9.38 2.48 20151031 192911 9.45 2.49 20151031 192912 9.50 2.49 20151031 192914 9.55 2.50 20151031 192915 9.60 2.50 20151031 192916 9.65 2.50 20151031 192917 9.69 2.51 20151031 192918 9.74 2.51 20151031 192919 9.78 2.52 20151031 192920 9.79 2.51 20151031 192921 9.79 2.51 20151031 192922 9.78 2.51 20151031 192923 9.79 2.50 20151031 192924 9.78 2.50 20151031 192925 9.78 2.50 20151031 192926 9.79 2.50 20151031 192927 9.78 2.49 20151031 192928 9.77 2.49 20151031 192929 9.73 2.48 20151031 192930 9.69 2.48 20151031 192931 9.66 2.47 20151031 192932 9.63 2.46 20151031 192933 9.60 2.46 20151031 192934 9.56 2.45 20151031 192935 9.53 2.45 20151031 192936 9.49 2.44 20151031 192937 9.48 2.44 20151031 192938 9.46 2.43 20151031 192939 9.44 2.43 20151031 192940 9.42 2.43 20151031 192941 9.41 2.42 20151031 192942 9.40 2.42 20151031 192943 9.38 2.42 20151031 192945 9.38 2.41 20151031 192946 9.39 2.41 20151031 192947 9.39 2.41 20151031 192948 9.40 2.41 20151031 192949 9.41 2.41 20151031 192950 9.41 2.41 20151031 192951 9.42 2.41 20151031 192952 9.43 2.41 20151031 192953 9.44 2.41 20151031 192954 9.45 2.41 20151031 192955 9.47 2.41 20151031 192956 9.48 2.41 20151031 192957 9.50 2.41 20151031 192958 9.51 2.41 20151031 192959 9.52 2.41 20151031 193000 9.54 2.41 20151031 193001 9.55 2.41 20151031 193002 9.54 2.41 20151031 193003 9.53 2.41 20151031 193004 9.52 2.40 20151031 193005 9.52 2.40 20151031 193006 9.50 2.40 20151031 193007 9.49 2.39 20151031 193008 9.48 2.39 20151031 193009 9.47 2.39 20151031 193010 9.44 2.38 20151031 193011 9.42 2.38 20151031 193012 9.39 2.37 20151031 193013 9.37 2.37 20151031 193014 9.34 2.37 20151031 193015 9.32 2.36 20151031 193017 9.29 2.36 20151031 193018 9.27 2.35 20151031 193019 9.24 2.35 20151031 193020 9.23 2.34 20151031 193021 9.21 2.33 20151031 193022 9.20 2.33 20151031 193023 9.18 2.32 20151031 193024 9.16 2.31 20151031 193025 9.15 2.31 20151031 193026 9.13 2.30 20151031 193027 9.11 2.29 20151031 193028 9.07 2.29 20151031 193029 9.04 2.28 20151031 193030 9.01 2.27 20151031 193031 8.98 2.26 20151031 193032 8.95 2.26 20151031 193033 8.92 2.25 20151031 193034 8.89 2.24 20151031 193035 8.86 2.24 20151031 193036 8.84 2.23 20151031 193037 8.82 2.22 20151031 193038 8.79 2.21 20151031 193039 8.77 2.21 20151031 193040 8.75 2.20 20151031 193041 8.73 2.19 20151031 193042 8.70 2.19 20151031 193043 8.68 2.18 20151031 193044 8.65 2.17 20151031 193045 8.61 2.17 20151031 193046 8.58 2.16 20151031 193048 8.54 2.15 20151031 193049 8.50 2.14 20151031 193050 8.47 2.14 20151031 193051 8.43 2.13 20151031 193052 8.40 2.13 20151031 193053 8.36 2.12 20151031 193054 8.32 2.11 20151031 193055 8.28 2.10 20151031 193056 8.24 2.09 20151031 193057 8.20 2.08 20151031 193058 8.16 2.07 20151031 193059 8.12 2.07 20151031 193100 8.08 2.06 20151031 193101 8.03 2.05 20151031 193102 7.99 2.04 20151031 193103 7.94 2.03 20151031 193104 7.90 2.03 20151031 193105 7.84 2.02 20151031 193106 7.80 2.01 20151031 193107 7.75 2.00 20151031 193108 7.71 1.99 20151031 193109 7.66 1.98 20151031 193110 7.61 1.97 20151031 193111 7.56 1.96 20151031 193112 7.51 1.96 20151031 193113 7.46 1.95 20151031 193114 7.40 1.94 20151031 193115 7.35 1.93 20151031 193116 7.30 1.92 20151031 193117 7.25 1.91 20151031 193119 7.20 1.90 20151031 193120 7.15 1.89 20151031 193121 7.09 1.88 20151031 193122 7.04 1.87 20151031 193123 6.99 1.86 20151031 193124 6.93 1.85 20151031 193125 6.88 1.84 20151031 193126 6.83 1.84 20151031 193127 6.77 1.83 20151031 193128 6.71 1.82 20151031 193129 6.65 1.81 20151031 193130 6.59 1.81 20151031 193131 6.53 1.80 20151031 193132 6.47 1.79 20151031 193133 6.41 1.79 20151031 193134 6.34 1.78 20151031 193135 6.26 1.78 20151031 193136 6.18 1.77 20151031 193137 6.10 1.77 20151031 193138 6.02 1.76 20151031 193139 5.95 1.76 20151031 193140 5.87 1.75 20151031 193141 5.79 1.75 20151031 193142 5.71 1.74 20151031 193143 5.67 1.74 20151031 193144 5.64 1.74 20151031 193145 5.60 1.74 20151031 193146 5.57 1.74 20151031 193147 5.55 1.74 20151031 193149 5.52 1.73 20151031 193150 5.50 1.73 20151031 193151 5.48 1.73 20151031 193152 5.45 1.73 20151031 193153 5.43 1.73 20151031 193154 5.40 1.73 20151031 193155 5.37 1.73 20151031 193156 5.34 1.73 20151031 193157 5.31 1.73 20151031 193158 5.28 1.73 20151031 193159 5.25 1.73 20151031 193200 5.21 1.73 20151031 193201 5.16 1.73 20151031 193202 5.13 1.73 20151031 193203 5.09 1.73 20151031 193204 5.05 1.73 20151031 193205 5.02 1.73 20151031 193206 4.98 1.73 20151031 193207 4.94 1.73 20151031 193208 4.89 1.73 20151031 193209 4.80 1.73 20151031 193210 4.69 1.73 20151031 193211 4.60 1.73 20151031 193212 4.51 1.72 20151031 193213 4.42 1.72 20151031 193214 4.33 1.72 20151031 193215 4.25 1.72 20151031 193216 4.17 1.72 20151031 193217 4.14 1.72 20151031 193218 4.11 1.72 20151031 193220 4.07 1.72 20151031 193221 4.04 1.72 20151031 193222 4.01 1.72 20151031 193223 3.99 1.72 20151031 193224 3.96 1.72 20151031 193225 3.93 1.73 20151031 193226 3.89 1.73 20151031 193227 3.85 1.73 20151031 193228 3.81 1.73 20151031 193229 3.76 1.73 20151031 193230 3.73 1.73 20151031 193231 3.70 1.73 20151031 193232 3.67 1.73 20151031 193233 3.64 1.73 20151031 193234 3.61 1.73 20151031 193235 3.59 1.73 20151031 193236 3.58 1.73 20151031 193237 3.55 1.73 20151031 193238 3.53 1.74 20151031 193239 3.50 1.74 20151031 193240 3.49 1.74 20151031 193241 3.47 1.74 20151031 193242 3.44 1.74 20151031 193243 3.41 1.74 20151031 193244 3.38 1.74 20151031 193245 3.35 1.74 20151031 193246 3.33 1.74 20151031 193247 3.30 1.74 20151031 193248 3.27 1.74 20151031 193250 3.25 1.74 20151031 193251 3.24 1.74 20151031 193252 3.24 1.75 20151031 193253 3.25 1.75 20151031 193254 3.25 1.75 20151031 193255 3.26 1.75 20151031 193256 3.27 1.75 20151031 193257 3.27 1.75 20151031 193258 3.28 1.75 20151031 193259 3.31 1.75 20151031 193300 3.35 1.75 20151031 193301 3.39 1.75 20151031 193302 3.44 1.75 20151031 193303 3.49 1.75 20151031 193304 3.54 1.75 20151031 193305 3.59 1.75 20151031 193306 3.65 1.75 20151031 193307 3.70 1.76 20151031 193308 3.79 1.76 20151031 193309 3.87 1.76 20151031 193310 3.96 1.76 20151031 193311 4.05 1.76 20151031 193312 4.15 1.76 20151031 193313 4.26 1.76 20151031 193314 4.37 1.77 20151031 193315 4.49 1.77 20151031 193316 4.58 1.77 20151031 193317 4.68 1.77 20151031 193318 4.79 1.78 20151031 193320 4.89 1.78 20151031 193321 5.01 1.78 20151031 193322 5.13 1.78 20151031 193323 5.25 1.79 20151031 193324 5.37 1.79 20151031 193325 5.41 1.79 20151031 193326 5.41 1.79 20151031 193327 5.42 1.79 20151031 193328 5.43 1.80 20151031 193329 5.45 1.80 20151031 193330 5.47 1.80 20151031 193331 5.49 1.80 20151031 193332 5.52 1.80 20151031 193333 5.60 1.81 20151031 193334 5.73 1.81 20151031 193335 5.87 1.82 20151031 193336 6.02 1.82 20151031 193337 6.17 1.83 20151031 193338 6.34 1.84 20151031 193339 6.49 1.84 20151031 193340 6.64 1.85 20151031 193341 6.78 1.86 20151031 193342 6.90 1.86 20151031 193343 7.02 1.87 20151031 193344 7.14 1.88 20151031 193345 7.26 1.88 20151031 193346 7.38 1.89 20151031 193347 7.50 1.89 20151031 193349 7.63 1.90 20151031 193350 7.73 1.90 20151031 193351 7.71 1.91 20151031 193352 7.69 1.91 20151031 193353 7.67 1.91 20151031 193354 7.64 1.91 20151031 193355 7.62 1.91 20151031 193356 7.59 1.91 20151031 193357 7.55 1.91 20151031 193358 7.52 1.91 20151031 193359 7.21 1.90 20151031 193400 6.91 1.90 20151031 193401 6.61 1.89 20151031 193402 6.32 1.89 20151031 193403 6.04 1.89 20151031 193404 5.76 1.88 20151031 193405 5.49 1.88 20151031 193407 5.08 1.88 20151031 193408 4.94 1.88 20151031 193409 4.77 1.88 20151031 193410 4.64 1.89 20151031 193411 4.49 1.89 20151031 193412 4.35 1.89 20151031 193413 4.22 1.90 20151031 193414 4.10 1.90 20151031 193415 4.07 1.91 20151031 193416 4.19 1.92 20151031 193418 4.29 1.93 20151031 193419 4.39 1.94 20151031 193420 4.50 1.95 20151031 193421 4.58 1.96 20151031 193422 4.67 1.97 20151031 193423 4.75 1.98 20151031 193424 4.63 1.99 20151031 193427 3.44 2.02 20151031 193428 3.25 2.03 20151031 193429 3.22 2.04 20151031 193430 3.39 2.05 20151031 193431 3.69 2.05 20151031 193432 4.09 2.06 20151031 193433 4.50 2.08 20151031 193434 5.11 2.10 20151031 193435 5.88 2.12 20151031 193436 6.71 2.14 20151031 193437 7.61 2.16 20151031 193438 8.51 2.18 20151031 193439 9.40 2.20 20151031 193440 10.27 2.22 20151031 193441 10.25 2.22 20151031 193442 10.11 2.21 20151031 193443 9.98 2.20 20151031 193444 9.87 2.19 20151031 193445 9.77 2.18 20151031 193447 9.68 2.17 20151031 193448 9.60 2.16 20151031 193449 9.54 2.15 20151031 193450 9.35 2.14 20151031 193451 9.10 2.13 20151031 193452 8.80 2.11 20151031 193453 8.55 2.10 20151031 193454 8.30 2.09 20151031 193455 8.05 2.08 20151031 193456 7.81 2.07 20151031 193457 7.57 2.05 20151031 193458 7.31 2.05 20151031 193459 7.05 2.05 20151031 193500 6.80 2.04 20151031 193501 6.56 2.04 20151031 193502 6.33 2.04 20151031 193503 6.08 2.04 20151031 193504 5.88 2.03 20151031 193505 5.69 2.03 20151031 193506 5.56 2.03 20151031 193507 5.52 2.03 20151031 193508 5.50 2.04 20151031 193509 5.50 2.04 20151031 193510 5.50 2.04 20151031 193511 5.52 2.05 20151031 193512 5.55 2.05 20151031 193513 5.60 2.05 20151031 193514 5.68 2.05 20151031 193516 5.73 2.06 20151031 193517 5.80 2.07 20151031 193518 5.88 2.07 20151031 193519 5.97 2.08 20151031 193520 6.07 2.08 20151031 193521 6.19 2.09 20151031 193522 6.31 2.09 20151031 193523 6.44 2.10 20151031 193524 6.57 2.11 20151031 193525 6.72 2.13 20151031 193526 6.90 2.15 20151031 193527 7.08 2.16 20151031 193528 7.26 2.18 20151031 193529 7.45 2.19 20151031 193530 7.65 2.21 20151031 193531 7.86 2.23 20151031 193532 8.08 2.25 20151031 193533 8.30 2.27 20151031 193534 8.52 2.29 20151031 193535 8.75 2.32 20151031 193536 8.98 2.34 20151031 193537 9.21 2.36 20151031 193538 9.49 2.39 20151031 193539 9.72 2.42 20151031 193540 9.89 2.43 20151031 193541 9.98 2.45 20151031 193542 10.07 2.46 20151031 193544 10.17 2.47 20151031 193545 10.27 2.48 20151031 193546 10.37 2.50 20151031 193547 10.48 2.51 20151031 193548 10.59 2.52 20151031 193549 10.68 2.53 20151031 193550 10.63 2.52 20151031 193551 10.57 2.51 20151031 193552 10.52 2.50 20151031 193553 10.46 2.49 20151031 193554 10.41 2.48 20151031 193555 10.36 2.47 20151031 193556 10.30 2.46 20151031 193557 10.26 2.45 20151031 193558 9.90 2.43 20151031 193559 9.55 2.41 20151031 193600 9.20 2.39 20151031 193601 8.86 2.37 20151031 193602 8.53 2.35 20151031 193603 8.14 2.32 20151031 193604 7.81 2.30 20151031 193605 7.49 2.28 20151031 193606 7.49 2.28 20151031 193607 7.56 2.28 20151031 193608 7.62 2.28 20151031 193609 7.68 2.28 20151031 193611 7.74 2.28 20151031 193612 7.79 2.28 20151031 193613 7.84 2.27 20151031 193614 7.89 2.27 20151031 193615 7.80 2.27 20151031 193616 7.53 2.27 20151031 193617 7.30 2.27 20151031 193618 7.06 2.28 20151031 193619 6.83 2.28 20151031 193620 6.59 2.28 20151031 193621 6.36 2.28 20151031 193622 6.22 2.29 20151031 193623 6.12 2.28 20151031 193624 6.04 2.26 20151031 193625 5.95 2.24 20151031 193626 5.86 2.21 20151031 193627 5.79 2.19 20151031 193628 5.67 2.17 20151031 193629 5.51 2.14 20151031 193630 5.38 2.11 20151031 193631 5.30 2.08 20151031 193632 5.58 2.08 20151031 193633 5.86 2.07 20151031 193634 6.14 2.06 20151031 193635 6.43 2.05 20151031 193636 6.71 2.04 20151031 193637 6.98 2.03 20151031 193639 7.26 2.02 20151031 193640 7.53 2.01 20151031 193641 7.67 2.00 20151031 193642 7.80 1.99 20151031 193643 7.95 1.98 20151031 193644 8.08 1.97 20151031 193645 8.21 1.96 20151031 193646 8.33 1.94 20151031 193647 8.46 1.93 20151031 193648 8.59 1.92 20151031 193649 8.58 1.89 20151031 193650 8.49 1.86 20151031 193651 8.41 1.82 20151031 193652 8.33 1.79 20151031 193653 8.24 1.75 20151031 193654 8.16 1.71 20151031 193655 8.08 1.68 20151031 193656 8.00 1.64 20151031 193657 7.97 1.60 20151031 193658 8.02 1.58 20151031 193659 8.08 1.55 20151031 193700 8.13 1.53 20151031 193701 8.18 1.50 20151031 193702 8.24 1.48 20151031 193703 8.29 1.45 20151031 193704 8.34 1.43 20151031 193706 8.36 1.40 20151031 193707 8.24 1.37 20151031 193708 8.09 1.34 20151031 193709 7.90 1.31 20151031 193710 7.74 1.29 20151031 193711 7.60 1.28 20151031 193712 7.45 1.27 20151031 193718 8.86 1.65 20151031 193720 9.22 1.71 20151031 193721 9.57 1.77 20151031 193722 9.93 1.82 20151031 193723 10.20 1.86 20151031 193724 10.09 1.86 20151031 193725 9.99 1.85 20151031 193726 9.91 1.85 20151031 193727 9.84 1.85 20151031 193728 9.79 1.85 20151031 193729 9.75 1.85 20151031 193730 9.71 1.85 20151031 193731 9.70 1.86 20151031 193732 9.76 1.86 20151031 193733 9.81 1.87 20151031 193734 9.88 1.88 20151031 193735 9.93 1.88 20151031 193736 9.99 1.89 20151031 193737 10.05 1.89 20151031 193738 10.11 1.90 20151031 193739 10.17 1.90 20151031 193740 10.07 1.89 20151031 193741 9.89 1.87 20151031 193742 9.71 1.85 20151031 193743 9.52 1.82 20151031 193744 9.33 1.80 20151031 193745 9.14 1.78 20151031 193747 8.95 1.76 20151031 193748 8.72 1.73 20151031 193749 8.62 1.72 20151031 193750 8.64 1.71 20151031 193751 8.65 1.70 20151031 193752 8.67 1.70 20151031 193753 8.69 1.69 20151031 193754 8.70 1.68 20151031 193755 8.72 1.68 20151031 193756 8.73 1.67 20151031 193757 8.75 1.66 20151031 193758 8.78 1.66 20151031 193759 8.81 1.66 20151031 193800 8.84 1.66 20151031 193801 8.87 1.66 20151031 193802 8.90 1.66 20151031 193803 8.94 1.66 20151031 193804 8.97 1.66 20151031 193805 9.01 1.66 20151031 193806 8.93 1.65 20151031 193807 8.86 1.64 20151031 193808 8.78 1.63 20151031 193809 8.70 1.63 20151031 193810 8.63 1.62 20151031 193811 8.56 1.61 20151031 193813 8.49 1.60 20151031 193814 8.43 1.59 20151031 193815 8.42 1.59 20151031 193816 8.43 1.59 20151031 193817 8.44 1.58 20151031 193818 8.44 1.58 20151031 193819 8.44 1.58 20151031 193820 8.44 1.57 20151031 193821 8.43 1.57 20151031 193822 8.41 1.56 20151031 193823 8.37 1.55 20151031 193824 8.28 1.54 20151031 193825 8.20 1.53 20151031 193826 8.13 1.52 20151031 193827 8.06 1.52 20151031 193828 7.99 1.51 20151031 193829 7.93 1.50 20151031 193830 7.89 1.50 20151031 193831 7.85 1.49 20151031 193832 7.78 1.49 20151031 193833 7.72 1.49 20151031 193834 7.65 1.49 20151031 193835 7.57 1.48 20151031 193836 7.49 1.48 20151031 193837 7.42 1.48 20151031 193839 7.35 1.47 20151031 193840 7.29 1.47 20151031 193841 7.34 1.48 20151031 193842 7.41 1.49 20151031 193843 7.47 1.50 20151031 193844 7.52 1.51 20151031 193845 7.57 1.52 20151031 193846 7.60 1.53 20151031 193847 7.63 1.54 20151031 193848 7.64 1.55 20151031 193849 7.77 1.57 20151031 193850 8.02 1.59 20151031 193851 8.27 1.62 20151031 193852 8.53 1.64 20151031 193853 8.83 1.67 20151031 193854 9.09 1.70 20151031 193855 9.35 1.73 20151031 193856 9.60 1.75 20151031 193857 9.76 1.77 20151031 193858 9.72 1.77 20151031 193859 9.67 1.77 20151031 193900 9.64 1.77 20151031 193901 9.60 1.77 20151031 193902 9.58 1.78 20151031 193903 9.55 1.78 20151031 193905 9.53 1.79 20151031 193906 9.52 1.79 20151031 193907 9.50 1.78 20151031 193908 9.49 1.78 20151031 193909 9.47 1.77 20151031 193910 9.46 1.76 20151031 193911 9.45 1.76 20151031 193912 9.44 1.75 20151031 193913 9.42 1.74 20151031 193914 9.41 1.73 20151031 193915 9.42 1.73 20151031 193916 9.46 1.72 20151031 193917 9.49 1.72 20151031 193918 9.52 1.71 20151031 193919 9.56 1.71 20151031 193920 9.60 1.70 20151031 193921 9.64 1.70 20151031 193922 9.68 1.70 20151031 193923 9.71 1.69 20151031 193924 9.74 1.69 20151031 193925 9.77 1.68 20151031 193926 9.80 1.68 20151031 193927 9.83 1.67 20151031 193928 9.87 1.66 20151031 193929 9.90 1.66 20151031 193931 9.94 1.65 20151031 193932 9.93 1.64 20151031 193933 9.72 1.61 20151031 193934 9.50 1.58 20151031 193935 9.28 1.55 20151031 193936 9.05 1.52 20151031 193937 8.81 1.49 20151031 193938 8.57 1.46 20151031 193939 8.32 1.43 20151031 193940 8.07 1.40 20151031 193941 8.04 1.38 20151031 193942 8.04 1.37 20151031 193943 8.04 1.36 20151031 193944 8.04 1.35 20151031 193945 8.04 1.34 20151031 193946 8.04 1.33 20151031 193947 8.03 1.32 20151031 193948 8.03 1.31 20151031 193949 8.05 1.31 20151031 193950 8.08 1.32 20151031 193951 8.10 1.32 20151031 193952 8.14 1.33 20151031 193953 8.19 1.33 20151031 193954 8.23 1.35 20151031 193956 8.29 1.36 20151031 193957 8.34 1.37 20151031 193958 8.39 1.38 20151031 193959 8.34 1.37 20151031 194000 8.29 1.36 20151031 194001 8.25 1.36 20151031 194002 8.22 1.35 20151031 194003 8.19 1.34 20151031 194004 8.16 1.34 20151031 194005 8.13 1.33 20151031 194006 8.10 1.32 20151031 194007 8.00 1.31 20151031 194008 7.89 1.30 20151031 194009 7.78 1.28 20151031 194010 7.67 1.26 20151031 194011 7.56 1.25 20151031 194012 7.45 1.23 20151031 194013 7.35 1.21 20151031 194014 7.24 1.20 20151031 194015 7.14 1.18 20151031 194016 7.04 1.17 20151031 194017 6.93 1.15 20151031 194018 6.82 1.14 20151031 194019 6.70 1.12 20151031 194021 6.59 1.11 20151031 194022 6.47 1.10 20151031 194023 6.34 1.09 20151031 194024 6.23 1.07 20151031 194025 6.19 1.07 20151031 194026 6.15 1.06 20151031 194027 6.10 1.06 20151031 194028 6.06 1.05 20151031 194029 6.01 1.05 20151031 194030 5.96 1.04 20151031 194031 5.91 1.04 20151031 194032 5.86 1.03 20151031 194033 5.86 1.03 20151031 194034 5.87 1.02 20151031 194035 5.87 1.02 20151031 194036 5.88 1.01 20151031 194037 5.89 1.01 20151031 194038 5.91 1.00 20151031 194039 5.91 1.00 20151031 194040 5.92 1.00 20151031 194041 5.95 0.99 20151031 194042 6.00 0.99 20151031 194043 6.07 0.99 20151031 194045 6.14 0.98 20151031 194046 6.21 0.98 20151031 194047 6.29 0.98 20151031 194048 6.37 0.97 20151031 194049 6.46 0.97 20151031 194050 6.56 0.97 20151031 194051 6.47 0.96 20151031 194052 6.39 0.95 20151031 194053 6.34 0.94 20151031 194054 6.32 0.94 20151031 194055 6.33 0.94 20151031 194056 6.38 0.93 20151031 194057 6.46 0.93 20151031 194058 6.57 0.93 20151031 194059 6.62 0.92 20151031 194100 6.61 0.89 20151031 194101 6.59 0.87 20151031 194102 6.56 0.85 20151031 194103 6.53 0.82 20151031 194104 6.49 0.79 20151031 195226 9.33 2.38 20151031 195227 9.13 2.38 20151031 195228 8.94 2.38 20151031 195229 8.81 2.38 20151031 195230 8.75 2.38 20151031 195231 8.74 2.39 20151031 195232 8.74 2.39 20151031 195233 8.78 2.39 20151031 195234 8.86 2.40 20151031 195235 8.88 2.40 20151031 195236 8.90 2.40 20151031 195237 8.90 2.39 20151031 195238 8.89 2.39 20151031 195240 8.88 2.38 20151031 195241 8.88 2.38 20151031 195242 8.89 2.38 20151031 195243 8.90 2.38 20151031 195244 8.92 2.38 20151031 195245 8.94 2.37 20151031 195246 8.96 2.37 20151031 195247 9.01 2.37 20151031 195249 9.08 2.37 20151031 195250 9.15 2.37 20151031 195251 9.19 2.37 20151031 195252 9.22 2.37 20151031 195253 9.26 2.37 20151031 195254 9.30 2.36 20151031 195255 9.35 2.36 20151031 195256 9.41 2.36 20151031 195257 9.47 2.35 20151031 195258 9.50 2.35 20151031 195259 9.52 2.34 20151031 195300 9.53 2.34 20151031 195301 9.57 2.32 20151031 195302 9.60 2.31 20151031 195303 9.63 2.31 20151031 195304 9.65 2.33 20151031 195305 9.66 2.36 20151031 195306 9.68 2.38 20151031 195307 9.70 2.39 20151031 195308 9.72 2.40 20151031 195309 9.74 2.41 20151031 195310 9.75 2.42 20151031 195312 9.75 2.43 20151031 195313 9.75 2.44 20151031 195314 9.75 2.45 20151031 195315 9.75 2.46 20151031 195316 9.74 2.47 20151031 195317 9.72 2.47 20151031 195318 9.71 2.48 20151031 195319 9.75 2.49 20151031 195320 9.80 2.50 20151031 195321 9.83 2.51 20151031 195322 9.87 2.52 20151031 195323 9.87 2.52 20151031 195324 9.83 2.52 20151031 195325 9.78 2.51 20151031 195326 9.74 2.51 20151031 195327 9.64 2.50 20151031 195328 9.49 2.49 20151031 195329 9.25 2.47 20151031 195330 9.01 2.45 20151031 195331 8.77 2.43 20151031 195332 8.56 2.42 20151031 195334 8.35 2.40 20151031 195335 8.15 2.38 20151031 195336 7.97 2.37 20151031 195337 7.79 2.35 20151031 195338 7.61 2.34 20151031 195339 7.47 2.32 20151031 195340 7.35 2.31 20151031 195341 7.28 2.31 20151031 195342 7.22 2.31 20151031 195343 7.16 2.31 20151031 195344 7.13 2.32 20151031 195345 7.09 2.32 20151031 195346 7.05 2.32 20151031 195347 7.03 2.33 20151031 195348 7.01 2.33 20151031 195349 7.00 2.33 20151031 195350 7.00 2.33 20151031 195351 6.98 2.33 20151031 195352 6.96 2.33 20151031 195353 6.95 2.33 20151031 195354 6.93 2.33 20151031 195355 6.91 2.34 20151031 195357 6.89 2.34 20151031 195358 6.88 2.34 20151031 195359 6.96 2.34 20151031 195400 7.05 2.35 20151031 195401 7.17 2.35 20151031 195402 7.27 2.35 20151031 195403 7.42 2.36 20151031 195404 7.52 2.36 20151031 195405 7.64 2.36 20151031 195406 7.72 2.36 20151031 195407 7.80 2.36 20151031 195408 7.86 2.37 20151031 195409 7.91 2.37 20151031 195410 8.01 2.38 20151031 195411 8.12 2.39 20151031 195412 8.30 2.40 20151031 195413 8.48 2.40 20151031 195414 8.72 2.41 20151031 195415 8.92 2.42 20151031 195416 9.19 2.43 20151031 195417 9.16 2.45 20151031 195419 9.05 2.46 20151031 195420 8.98 2.48 20151031 195421 8.90 2.49 20151031 195422 8.88 2.51 20151031 195423 8.90 2.53 20151031 195424 8.98 2.54 20151031 195425 9.12 2.56 20151031 195426 9.32 2.58 20151031 195427 9.21 2.61 20151031 195428 8.96 2.66 20151031 195429 8.80 2.69 20151031 195430 8.59 2.73 20151031 195431 8.45 2.76 20151031 195432 8.27 2.80 20151031 195433 8.21 2.84 20151031 195434 8.15 2.88 20151031 195435 8.17 2.92 20151031 195436 7.99 2.95 20151031 195437 7.61 2.99 20151031 195438 7.32 3.03 20151031 195439 6.92 3.07 20151031 195440 6.64 3.10 20151031 195442 6.36 3.13 20151031 195443 6.20 3.16 20151031 195444 6.01 3.18 20151031 195445 5.74 3.21 20151031 195446 5.19 3.23 20151031 195447 4.68 3.25 20151031 195448 4.19 3.28 20151031 195449 3.78 3.29 20151031 195450 3.45 3.32 20151031 195451 3.36 3.35 20151031 195452 3.47 3.37 20151031 195453 4.04 3.39 20151031 195454 4.97 3.41 20151031 195455 4.82 3.41 20151031 195456 4.45 3.43 20151031 195457 3.72 3.43 20151031 195458 3.38 3.44 20151031 195459 3.48 3.45 20151031 195500 3.65 3.46 20151031 195501 4.25 3.46 20151031 195502 5.15 3.47 20151031 195503 6.07 3.48 20151031 195505 6.38 3.48 20151031 195506 6.71 3.49 20151031 195507 6.99 3.49 20151031 195508 7.34 3.49 20151031 195509 7.70 3.49 20151031 195510 7.85 3.49 20151031 195511 7.92 3.50 20151031 195512 8.30 3.49 20151031 195513 8.88 3.49 20151031 195514 9.12 3.49 20151031 195515 9.42 3.49 20151031 195516 9.74 3.48 20151031 195517 9.98 3.47 20151031 195518 10.26 3.47 20151031 195519 10.57 3.46 20151031 195520 10.85 3.45 20151031 195521 11.24 3.44 20151031 195522 11.67 3.44 20151031 195523 12.12 3.45 20151031 195524 12.50 3.46 20151031 195525 12.92 3.47 20151031 195526 13.34 3.48 20151031 195528 13.68 3.48 20151031 195529 14.10 3.49 20151031 195530 14.52 3.50 20151031 195531 14.93 3.50 20151031 195532 15.14 3.52 20151031 195533 15.32 3.54 20151031 195534 15.50 3.56 20151031 195535 15.69 3.58 20151031 195536 15.84 3.60 20151031 195537 16.03 3.62 20151031 195538 16.22 3.64 20151031 195539 16.41 3.66 20151031 195540 16.57 3.67 20151031 195541 16.60 3.70 20151031 195542 16.62 3.72 20151031 195543 16.64 3.75 20151031 195544 16.64 3.76 20151031 195545 16.64 3.78 20151031 195546 16.65 3.80 20151031 195547 16.64 3.82 20151031 195548 16.61 3.83 20151031 195549 16.56 3.85 20151031 195551 16.44 3.86 20151031 195552 16.31 3.87 20151031 195553 16.19 3.88 20151031 195554 16.06 3.88 20151031 195555 15.94 3.89 20151031 195556 15.82 3.89 20151031 195557 15.69 3.90 20151031 195558 15.57 3.91 20151031 195559 15.38 3.90 20151031 195600 15.15 3.89 20151031 195601 14.91 3.89 20151031 195602 14.68 3.88 20151031 195603 14.45 3.88 20151031 195604 14.25 3.87 20151031 195605 14.01 3.86 20151031 195606 13.77 3.86 20151031 195607 13.47 3.85 20151031 195608 12.90 3.82 20151031 195609 12.40 3.78 20151031 195610 11.81 3.75 20151031 195611 11.23 3.71 20151031 195612 10.65 3.68 20151031 195614 10.07 3.65 20151031 195615 9.57 3.62 20151031 195616 8.99 3.59 20151031 195617 8.72 3.58 20151031 195618 8.81 3.57 20151031 195619 8.89 3.57 20151031 195620 9.02 3.57 20151031 195621 9.12 3.57 20151031 195622 9.29 3.57 20151031 195623 9.47 3.57 20151031 195624 9.67 3.57 20151031 195625 9.89 3.57 20151031 195626 9.85 3.56 20151031 195627 9.82 3.55 20151031 195628 9.78 3.55 20151031 195629 9.75 3.54 20151031 195630 9.73 3.53 20151031 195631 9.70 3.53 20151031 195632 9.68 3.52 20151031 195633 9.67 3.51 20151031 195634 9.68 3.51 20151031 195635 9.77 3.51 20151031 195636 9.85 3.50 20151031 195638 9.94 3.50 20151031 195639 10.03 3.50 20151031 195640 10.12 3.50 20151031 195641 10.21 3.50 20151031 195642 10.28 3.50 20151031 195643 10.37 3.50 20151031 195644 10.56 3.52 20151031 195645 10.79 3.55 20151031 195646 11.03 3.58 20151031 195647 11.28 3.61 20151031 195648 11.54 3.64 20151031 195649 11.81 3.68 20151031 195650 12.04 3.70 20151031 195651 12.32 3.73 20151031 195652 12.57 3.77 20151031 195653 12.72 3.80 20151031 195654 12.88 3.83 20151031 195655 13.05 3.86 20151031 195656 13.21 3.89 20151031 195657 13.37 3.92 20151031 195658 13.50 3.94 20151031 195659 13.64 3.98 20151031 195701 13.78 4.01 20151031 195702 13.83 4.02 20151031 195703 13.86 4.04 20151031 195704 13.88 4.05 20151031 195705 13.90 4.07 20151031 195706 13.92 4.08 20151031 195707 13.93 4.09 20151031 195708 13.94 4.10 20151031 195709 13.95 4.12 20151031 195710 13.94 4.13 20151031 195711 13.90 4.14 20151031 195712 13.85 4.16 20151031 195713 13.81 4.17 20151031 195714 13.77 4.18 20151031 195715 13.73 4.20 20151031 195716 13.69 4.21 20151031 195717 13.64 4.22 20151031 195718 13.58 4.23 20151031 195719 13.54 4.25 20151031 195720 13.50 4.27 20151031 195721 13.47 4.29 20151031 195722 13.43 4.31 20151031 195723 13.41 4.33 20151031 195725 13.39 4.35 20151031 195726 13.37 4.37 20151031 195727 13.36 4.39 20151031 195728 13.33 4.41 20151031 195729 13.28 4.41 20151031 195730 13.24 4.41 20151031 195731 13.20 4.42 20151031 195732 13.15 4.42 20151031 195733 13.12 4.43 20151031 195734 13.09 4.43 20151031 195735 13.06 4.44 20151031 195736 13.04 4.44 20151031 195737 13.02 4.44 20151031 195738 13.01 4.45 20151031 195739 13.00 4.45 20151031 195740 12.99 4.45 20151031 195741 12.98 4.45 20151031 195742 12.98 4.46 20151031 195743 12.98 4.46 20151031 195744 12.98 4.47 20151031 195745 13.00 4.47 20151031 195746 13.03 4.47 20151031 195747 13.06 4.48 20151031 195749 13.10 4.48 20151031 195750 13.14 4.49 20151031 195751 13.19 4.49 20151031 195752 13.24 4.49 20151031 195753 13.30 4.50 20151031 195754 13.35 4.50 20151031 195755 13.38 4.51 20151031 195756 13.40 4.52 20151031 195757 13.43 4.52 20151031 195758 13.46 4.53 20151031 195759 13.50 4.54 20151031 195800 13.54 4.54 20151031 195801 13.58 4.55 20151031 195802 13.63 4.56 20151031 195803 13.68 4.57 20151031 195804 13.73 4.57 20151031 195805 13.78 4.58 20151031 195806 13.83 4.58 20151031 195807 13.88 4.59 20151031 195808 13.94 4.59 20151031 195809 13.99 4.60 20151031 195810 14.04 4.60 20151031 195811 14.09 4.61 20151031 195813 14.14 4.61 20151031 195814 14.18 4.62 20151031 195815 14.22 4.62 20151031 195816 14.27 4.63 20151031 195817 14.31 4.64 20151031 195818 14.36 4.64 20151031 195819 14.41 4.65 20151031 195820 14.46 4.66 20151031 195821 14.48 4.66 20151031 195822 14.51 4.67 20151031 195823 14.54 4.67 20151031 195824 14.57 4.67 20151031 195825 14.60 4.67 20151031 195826 14.63 4.68 20151031 195827 14.66 4.68 20151031 195828 14.69 4.69 20151031 195829 14.72 4.69 20151031 195830 14.76 4.69 20151031 195831 14.81 4.70 20151031 195832 14.85 4.70 20151031 195833 14.91 4.70 20151031 195834 14.97 4.71 20151031 195835 15.04 4.71 20151031 195837 15.09 4.72 20151031 195838 15.13 4.72 20151031 195839 15.13 4.72 20151031 195840 15.13 4.72 20151031 195841 15.15 4.72 20151031 195842 15.15 4.71 20151031 195843 15.17 4.71 20151031 195844 15.19 4.71 20151031 195845 15.21 4.71 20151031 195846 15.23 4.71 20151031 195847 15.23 4.71 20151031 195848 15.24 4.71 20151031 195849 15.24 4.71 20151031 195850 15.24 4.71 20151031 195851 15.24 4.71 20151031 195852 15.23 4.71 20151031 195853 15.23 4.71 20151031 195854 15.22 4.71 20151031 195855 15.21 4.71 20151031 195856 15.20 4.70 20151031 195857 15.18 4.70 20151031 195858 15.18 4.69 20151031 195859 15.17 4.69 20151031 195900 15.17 4.68 20151031 195902 15.17 4.68 20151031 195903 15.17 4.68 20151031 195904 15.17 4.67 20151031 195905 15.18 4.67 20151031 195906 15.17 4.67 20151031 195907 15.17 4.67 20151031 195908 15.15 4.67 20151031 195909 15.15 4.66 20151031 195910 15.14 4.66 20151031 195911 15.14 4.65 20151031 195912 15.14 4.65 20151031 195913 15.12 4.64 20151031 195914 15.09 4.63 20151031 195915 15.07 4.63 20151031 195916 15.04 4.62 20151031 195917 15.01 4.61 20151031 195918 14.99 4.60 20151031 195919 14.97 4.60 20151031 195920 14.94 4.59 20151031 195921 14.90 4.58 20151031 195922 14.86 4.58 20151031 195923 14.83 4.57 20151031 195924 14.80 4.57 20151031 195925 14.76 4.56 20151031 195927 14.72 4.55 20151031 195928 14.68 4.54 20151031 195929 14.65 4.54 20151031 195930 14.61 4.53 20151031 195931 14.56 4.52 20151031 195932 14.51 4.51 20151031 195933 14.47 4.50 20151031 195934 14.43 4.49 20151031 195935 14.38 4.48 20151031 195936 14.35 4.47 20151031 195937 14.32 4.47 20151031 195938 14.28 4.46 20151031 195939 14.20 4.44 20151031 195940 14.11 4.43 20151031 195941 14.01 4.41 20151031 195942 13.92 4.40 20151031 195943 13.83 4.38 20151031 195944 13.74 4.37 20151031 195945 13.64 4.35 20151031 195946 13.55 4.34 20151031 195947 13.48 4.33 20151031 195948 13.43 4.31 20151031 195949 13.37 4.30 20151031 195950 13.32 4.29 20151031 195952 13.27 4.28 20151031 195953 13.23 4.27 20151031 195954 13.18 4.26 20151031 195955 13.14 4.24 20151031 195956 13.09 4.23 20151031 195957 13.04 4.22 20151031 195958 12.97 4.21 20151031 195959 12.91 4.20 20151031 200000 12.85 4.18 20151031 200001 12.78 4.17 20151031 200002 12.72 4.16 20151031 200003 12.66 4.15 20151031 200004 12.60 4.14 20151031 200005 12.52 4.13 20151031 200006 12.43 4.11 20151031 200007 12.35 4.10 20151031 200008 12.26 4.09 20151031 200009 12.17 4.08 20151031 200010 12.09 4.07 20151031 200011 12.00 4.05 20151031 200012 11.91 4.04 20151031 200013 11.82 4.03 20151031 200014 11.73 4.02 20151031 200015 11.64 4.01 20151031 200017 11.55 4.00 20151031 200018 11.45 3.99 20151031 200019 11.36 3.98 20151031 200020 11.25 3.96 20151031 200021 11.15 3.95 20151031 200022 11.05 3.95 20151031 200023 10.94 3.94 20151031 200024 10.84 3.93 20151031 200025 10.73 3.92 20151031 200026 10.62 3.91 20151031 200027 10.52 3.90 20151031 200028 10.41 3.89 20151031 200029 10.31 3.89 20151031 200030 10.20 3.88 20151031 200031 10.10 3.87 20151031 200032 9.99 3.86 20151031 200033 9.89 3.86 20151031 200034 9.80 3.85 20151031 200035 9.69 3.84 20151031 200036 9.59 3.84 20151031 200037 9.49 3.83 20151031 200038 9.39 3.82 20151031 200039 9.27 3.82 20151031 200040 9.16 3.82 20151031 200041 9.05 3.81 20151031 200043 8.94 3.81 20151031 200044 8.83 3.80 20151031 200045 8.74 3.80 20151031 200046 8.62 3.79 20151031 200047 8.53 3.78 20151031 200048 8.40 3.78 20151031 200049 8.25 3.78 20151031 200050 8.12 3.77 20151031 200051 7.98 3.77 20151031 200052 7.86 3.76 20151031 200053 7.76 3.76 20151031 200054 7.64 3.75 20151031 200055 7.51 3.75 20151031 200056 7.35 3.75 20151031 200057 7.16 3.75 20151031 200058 6.97 3.75 20151031 200059 6.80 3.74 20151031 200100 6.63 3.74 20151031 200101 6.48 3.74 20151031 200102 6.34 3.74 20151031 200103 6.19 3.74 20151031 200104 6.06 3.74 20151031 200105 5.88 3.74 20151031 200106 5.69 3.75 20151031 200108 5.53 3.75 20151031 200109 5.39 3.75 20151031 200110 5.23 3.75 20151031 200111 5.11 3.76 20151031 200112 4.96 3.76 20151031 200113 4.85 3.76 20151031 200114 4.69 3.77 20151031 200115 4.55 3.77 20151031 200116 4.37 3.77 20151031 200117 4.20 3.78 20151031 200118 4.05 3.78 20151031 200119 3.89 3.79 20151031 200120 3.76 3.79 20151031 200121 3.61 3.79 20151031 200122 3.46 3.80 20151031 200123 3.29 3.80 20151031 200124 3.14 3.81 20151031 200125 2.95 3.81 20151031 200126 2.80 3.82 20151031 200127 2.69 3.82 20151031 200128 2.55 3.83 20151031 200129 2.46 3.83 20151031 200130 2.32 3.84 20151031 200131 2.19 3.84 20151031 200132 2.03 3.85 20151031 200134 1.89 3.85 20151031 200135 1.79 3.86 20151031 200136 1.68 3.86 20151031 200137 1.61 3.87 20151031 200138 1.59 3.87 20151031 200139 1.58 3.88 20151031 200140 1.60 3.88 20151031 200141 1.64 3.89 20151031 200142 1.70 3.90 20151031 200143 1.79 3.90 20151031 200144 1.89 3.91 20151031 200145 2.02 3.92 20151031 200146 2.14 3.92 20151031 200147 2.29 3.93 20151031 200148 2.40 3.93 20151031 200149 2.48 3.94 20151031 200150 2.57 3.94 20151031 200151 2.67 3.95 20151031 200152 2.75 3.95 20151031 200153 2.86 3.96 20151031 200154 2.96 3.97 20151031 200155 3.05 3.97 20151031 200156 3.13 3.98 20151031 200157 3.19 3.98 20151031 200158 3.26 3.99 20151031 200159 3.33 4.00 20151031 200201 3.41 4.00 20151031 200202 3.49 4.01 20151031 200203 3.56 4.02 20151031 200204 3.64 4.02 20151031 200205 3.72 4.03 20151031 200206 3.79 4.03 20151031 200207 3.86 4.04 20151031 200208 3.93 4.04 20151031 200209 4.00 4.05 20151031 200210 4.08 4.05 20151031 200211 4.14 4.06 20151031 200212 4.22 4.06 20151031 200213 4.29 4.07 20151031 200214 4.35 4.07 20151031 200215 4.39 4.08 20151031 200216 4.45 4.08 20151031 200217 4.50 4.09 20151031 200218 4.55 4.10 20151031 200219 4.60 4.10 20151031 200220 4.65 4.11 20151031 200221 4.70 4.11 20151031 200222 4.76 4.12 20151031 200223 4.83 4.12 20151031 200224 4.89 4.13 20151031 200225 4.96 4.13 20151031 200227 5.02 4.14 20151031 200228 5.09 4.14 20151031 200229 5.15 4.15 20151031 200230 5.22 4.15 20151031 200231 5.27 4.15 20151031 200232 5.32 4.16 20151031 200233 5.37 4.16 20151031 200234 5.42 4.17 20151031 200235 5.47 4.17 20151031 200236 5.52 4.17 20151031 200237 5.57 4.17 20151031 200238 5.62 4.18 20151031 200239 5.67 4.18 20151031 200240 5.71 4.19 20151031 200241 5.75 4.19 20151031 200242 5.79 4.20 20151031 200243 5.83 4.20 20151031 200244 5.87 4.21 20151031 200245 5.90 4.21 20151031 200246 5.93 4.22 20151031 200247 5.97 4.22 20151031 200248 6.00 4.22 20151031 200249 6.03 4.23 20151031 200250 6.07 4.23 20151031 200251 6.10 4.23 20151031 200252 6.13 4.24 20151031 200254 6.16 4.24 20151031 200255 6.19 4.24 20151031 200256 6.22 4.25 20151031 200257 6.25 4.25 20151031 200258 6.27 4.26 20151031 200259 6.29 4.26 20151031 200300 6.31 4.27 20151031 200301 6.33 4.27 20151031 200302 6.35 4.28 20151031 200303 6.37 4.28 20151031 200304 6.38 4.29 20151031 200305 6.41 4.29 20151031 200306 6.43 4.29 20151031 200307 6.45 4.30 20151031 200308 6.49 4.30 20151031 200309 6.51 4.31 20151031 200310 6.54 4.31 20151031 200311 6.56 4.31 20151031 200312 6.57 4.32 20151031 200313 6.57 4.32 20151031 200314 6.57 4.32 20151031 200315 6.56 4.33 20151031 200316 6.55 4.33 20151031 200317 6.54 4.34 20151031 200318 6.54 4.34 20151031 200319 6.53 4.35 20151031 200320 6.52 4.35 20151031 200322 6.51 4.35 20151031 200323 6.50 4.36 20151031 200324 6.48 4.36 20151031 200325 6.47 4.36 20151031 200326 6.46 4.37 20151031 200327 6.45 4.37 20151031 200328 6.44 4.37 20151031 200329 6.43 4.38 20151031 200330 6.42 4.38 20151031 200331 6.41 4.38 20151031 200332 6.40 4.38 20151031 200333 6.40 4.39 20151031 200334 6.39 4.39 20151031 200335 6.38 4.39 20151031 200336 6.38 4.39 20151031 200337 6.38 4.40 20151031 200338 6.39 4.40 20151031 200339 6.39 4.40 20151031 200340 6.39 4.40 20151031 200341 6.39 4.40 20151031 200342 6.39 4.40 20151031 200343 6.38 4.40 20151031 200344 6.39 4.40 20151031 200345 6.39 4.40 20151031 200346 6.39 4.39 20151031 200347 6.38 4.39 20151031 200349 6.38 4.39 20151031 200350 6.37 4.38 20151031 200351 6.37 4.38 20151031 200352 6.36 4.37 20151031 200353 6.36 4.37 20151031 200354 6.35 4.36 20151031 200355 6.34 4.36 20151031 200356 6.34 4.35 20151031 200357 6.36 4.34 20151031 200358 6.38 4.33 20151031 200359 6.41 4.32 20151031 200400 6.43 4.31 20151031 200401 6.46 4.30 20151031 200402 6.49 4.29 20151031 200403 6.52 4.28 20151031 200404 6.53 4.26 20151031 200405 6.56 4.23 20151031 200407 6.60 4.16 20151031 200408 6.62 4.12 20151031 200409 6.64 4.09 20151031 200410 6.66 4.06 20151031 200411 6.68 4.02 20151031 200412 6.71 3.98 20151031 200413 6.75 3.95 20151031 200414 6.79 3.92 20151031 200415 6.83 3.88 20151031 200417 6.88 3.84 20151031 200418 6.93 3.81 20151031 200419 6.98 3.77 20151031 200420 7.03 3.74 20151031 200421 7.09 3.71 20151031 200422 7.12 3.66 20151031 200423 7.15 3.62 20151031 200424 7.18 3.57 20151031 200426 7.24 3.47 20151031 200427 7.26 3.42 20151031 200428 7.29 3.37 20151031 200429 7.32 3.31 20151031 200430 7.34 3.27 20151031 200431 7.33 3.23 20151031 200432 7.31 3.18 20151031 200433 7.30 3.13 20151031 200435 7.28 3.03 20151031 200436 7.28 2.99 20151031 200437 7.29 2.96 20151031 200438 7.29 2.92 20151031 200439 7.30 2.90 20151031 200440 7.30 2.88 20151031 200441 7.30 2.86 20151031 200442 7.32 2.85 20151031 200443 7.32 2.83 20151031 200445 7.33 2.82 20151031 200446 7.34 2.81 20151031 200447 7.35 2.80 20151031 200448 7.35 2.80 20151031 200449 7.37 2.80 20151031 200450 7.38 2.80 20151031 200451 7.39 2.80 20151031 200452 7.40 2.80 20151031 200453 7.41 2.80 20151031 200454 7.44 2.81 20151031 200455 7.45 2.81 20151031 200456 7.45 2.82 20151031 200457 7.45 2.82 20151031 200458 7.45 2.83 20151031 200459 7.46 2.83 20151031 200500 7.47 2.84 20151031 200501 7.46 2.85 20151031 200502 7.46 2.86 20151031 200503 7.46 2.87 20151031 200504 7.42 2.88 20151031 200505 7.36 2.88 20151031 200506 7.31 2.89 20151031 200507 7.26 2.90 20151031 200508 7.21 2.91 20151031 200509 7.16 2.92 20151031 200510 7.11 2.93 20151031 200511 7.06 2.94 20151031 200512 7.04 2.94 20151031 200514 7.01 2.95 20151031 200515 6.99 2.96 20151031 200516 6.97 2.97 20151031 200517 6.95 2.98 20151031 200518 6.93 2.99 20151031 200519 6.91 3.00 20151031 200520 6.89 3.01 20151031 200521 6.88 3.02 20151031 200522 6.88 3.03 20151031 200523 6.88 3.04 20151031 200524 6.88 3.05 20151031 200525 6.89 3.05 20151031 200526 6.90 3.06 20151031 200527 6.91 3.07 20151031 200528 6.93 3.08 20151031 200529 6.95 3.09 20151031 200530 6.97 3.09 20151031 200531 7.00 3.10 20151031 200532 7.02 3.11 20151031 200533 7.05 3.12 20151031 200534 7.08 3.12 20151031 200535 7.11 3.13 20151031 200536 7.15 3.14 20151031 200537 7.19 3.14 20151031 200538 7.21 3.15 20151031 200539 7.24 3.16 20151031 200540 7.28 3.16 20151031 200541 7.31 3.17 20151031 200543 7.34 3.18 20151031 200544 7.37 3.18 20151031 200545 7.41 3.19 20151031 200546 7.45 3.20 20151031 200547 7.49 3.20 20151031 200548 7.54 3.21 20151031 200549 7.58 3.22 20151031 200550 7.63 3.22 20151031 200551 7.69 3.23 20151031 200552 7.74 3.24 20151031 200553 7.79 3.24 20151031 200554 7.85 3.25 20151031 200555 7.90 3.26 20151031 200556 7.96 3.27 20151031 200557 8.01 3.27 20151031 200558 8.06 3.28 20151031 200559 8.11 3.29 20151031 200600 8.17 3.29 20151031 200601 8.23 3.30 20151031 200602 8.29 3.31 20151031 200603 8.34 3.31 20151031 200604 8.38 3.32 20151031 200605 8.42 3.33 20151031 200606 8.46 3.33 20151031 200607 8.50 3.34 20151031 200608 8.53 3.34 20151031 200609 8.57 3.35 20151031 200610 8.61 3.36 20151031 200612 8.65 3.36 20151031 200613 8.67 3.37 20151031 200614 8.70 3.38 20151031 200615 8.72 3.38 20151031 200616 8.74 3.39 20151031 200617 8.77 3.39 20151031 200618 8.79 3.40 20151031 200619 8.80 3.41 20151031 200620 8.83 3.41 20151031 200621 8.83 3.42 20151031 200622 8.84 3.42 20151031 200623 8.85 3.43 20151031 200624 8.86 3.43 20151031 200625 8.87 3.44 20151031 200626 8.88 3.44 20151031 200627 8.89 3.45 20151031 200628 8.90 3.45 20151031 200629 8.89 3.46 20151031 200630 8.87 3.47 20151031 200631 8.86 3.47 20151031 200632 8.84 3.48 20151031 200633 8.83 3.48 20151031 200634 8.82 3.49 20151031 200635 8.81 3.49 20151031 200636 8.81 3.49 20151031 200637 8.81 3.50 20151031 200638 8.80 3.51 20151031 200639 8.79 3.51 20151031 200641 8.78 3.52 20151031 200642 8.78 3.52 20151031 200643 8.77 3.53 20151031 200644 8.76 3.53 20151031 200645 8.75 3.53 20151031 200646 8.76 3.54 20151031 200647 8.79 3.55 20151031 200648 8.83 3.55 20151031 200649 8.86 3.56 20151031 200650 8.90 3.56 20151031 200651 8.93 3.57 20151031 200652 8.97 3.58 20151031 200653 9.01 3.58 20151031 200654 9.04 3.59 20151031 200655 9.05 3.60 20151031 200656 9.07 3.60 20151031 200657 9.09 3.61 20151031 200658 9.11 3.62 20151031 200659 9.13 3.62 20151031 200700 9.14 3.63 20151031 200701 9.16 3.64 20151031 200702 9.18 3.64 20151031 200703 9.22 3.65 20151031 200704 9.25 3.66 20151031 200705 9.28 3.66 20151031 200706 9.33 3.67 20151031 200707 9.36 3.68 20151031 200708 9.39 3.69 20151031 200709 9.43 3.69 20151031 200711 9.46 3.70 20151031 200712 9.47 3.71 20151031 200713 9.47 3.71 20151031 200714 9.47 3.72 20151031 200715 9.47 3.73 20151031 200716 9.48 3.73 20151031 200717 9.48 3.74 20151031 200718 9.49 3.75 20151031 200719 9.49 3.76 20151031 200720 9.52 3.76 20151031 200721 9.55 3.77 20151031 200722 9.59 3.78 20151031 200723 9.63 3.79 20151031 200724 9.66 3.80 20151031 200725 9.71 3.80 20151031 200726 9.75 3.81 20151031 200727 9.79 3.82 20151031 200728 9.83 3.83 20151031 200729 9.87 3.83 20151031 200730 9.91 3.83 20151031 200731 9.94 3.84 20151031 200732 9.98 3.84 20151031 200733 10.02 3.84 20151031 200734 10.06 3.85 20151031 200735 10.09 3.85 20151031 200736 10.10 3.85 20151031 200737 10.08 3.85 20151031 200738 10.06 3.85 20151031 200739 10.04 3.84 20151031 200741 10.02 3.84 20151031 200742 10.00 3.84 20151031 200743 9.98 3.84 20151031 200744 9.97 3.83 20151031 200745 9.95 3.83 20151031 200746 9.92 3.83 20151031 200747 9.90 3.82 20151031 200748 9.88 3.82 20151031 200749 9.85 3.82 20151031 200750 9.83 3.81 20151031 200751 9.81 3.81 20151031 200752 9.78 3.81 20151031 200753 9.75 3.80 20151031 200754 9.73 3.80 20151031 200755 9.70 3.80 20151031 200756 9.68 3.80 20151031 200757 9.66 3.79 20151031 200758 9.64 3.79 20151031 200759 9.61 3.79 20151031 200800 9.59 3.79 20151031 200801 9.56 3.79 20151031 200802 9.58 3.78 20151031 200803 9.60 3.78 20151031 200804 9.62 3.78 20151031 200805 9.64 3.78 20151031 200806 9.66 3.78 20151031 200807 9.68 3.77 20151031 200808 9.70 3.77 20151031 200809 9.72 3.77 20151031 200811 9.74 3.76 20151031 200812 9.76 3.75 20151031 200813 9.78 3.74 20151031 200814 9.80 3.73 20151031 200815 9.82 3.72 20151031 200816 9.84 3.71 20151031 200817 9.86 3.70 20151031 200818 9.88 3.69 20151031 200819 9.83 3.68 20151031 200820 9.75 3.66 20151031 200821 9.66 3.64 20151031 200822 9.58 3.63 20151031 200823 9.50 3.61 20151031 200824 9.41 3.59 20151031 200825 9.33 3.57 20151031 200826 9.24 3.56 20151031 200827 9.17 3.54 20151031 200828 9.12 3.52 20151031 200829 9.08 3.50 20151031 200830 9.04 3.48 20151031 200831 9.01 3.46 20151031 200832 8.97 3.44 20151031 200833 8.94 3.42 20151031 200834 8.90 3.40 20151031 200835 8.87 3.38 20151031 200836 8.84 3.35 20151031 200837 8.81 3.33 20151031 200838 8.78 3.31 20151031 200839 8.75 3.28 20151031 200841 8.72 3.26 20151031 200842 8.69 3.24 20151031 200843 8.66 3.21 20151031 200844 8.62 3.19 20151031 200845 8.62 3.16 20151031 200846 8.62 3.13 20151031 200847 8.62 3.10 20151031 200848 8.62 3.07 20151031 200849 8.62 3.05 20151031 200850 8.62 3.02 20151031 200851 8.62 2.99 20151031 200852 8.62 2.97 20151031 200853 8.64 2.93 20151031 200854 8.65 2.91 20151031 200855 8.66 2.88 20151031 200856 8.67 2.86 20151031 200857 8.68 2.83 20151031 200858 8.69 2.81 20151031 200859 8.70 2.78 20151031 200900 8.71 2.75 20151031 200901 8.70 2.73 20151031 200902 8.68 2.70 20151031 200903 8.67 2.68 20151031 200904 8.65 2.65 20151031 200905 8.63 2.63 20151031 200906 8.62 2.61 20151031 200907 8.60 2.58 20151031 200908 8.58 2.56 20151031 200909 8.56 2.54 20151031 200910 8.53 2.51 20151031 200912 8.49 2.49 20151031 200913 8.47 2.47 20151031 200914 8.44 2.45 20151031 200915 8.41 2.43 20151031 200916 8.38 2.41 20151031 200917 8.35 2.39 20151031 200918 8.32 2.37 20151031 200919 8.29 2.36 20151031 200920 8.26 2.34 20151031 200921 8.23 2.32 20151031 200922 8.20 2.31 20151031 200923 8.17 2.29 20151031 200924 8.14 2.27 20151031 200925 8.11 2.26 20151031 200926 8.09 2.24 20151031 200927 8.07 2.23 20151031 200928 8.05 2.21 20151031 200929 8.04 2.20 20151031 200930 8.02 2.19 20151031 200931 8.01 2.17 20151031 200932 7.99 2.16 20151031 200933 7.97 2.15 20151031 200934 7.96 2.13 20151031 200935 7.95 2.12 20151031 200936 7.94 2.11 20151031 200937 7.93 2.10 20151031 200938 7.92 2.09 20151031 200939 7.92 2.08 20151031 200940 7.91 2.07 20151031 200941 7.90 2.06 20151031 200943 7.88 2.05 20151031 200944 7.88 2.04 20151031 200945 7.87 2.03 20151031 200946 7.86 2.02 20151031 200947 7.85 2.01 20151031 200948 7.84 2.00 20151031 200949 7.82 1.99 20151031 200950 7.81 1.98 20151031 200951 7.79 1.97 20151031 200952 7.79 1.96 20151031 200953 7.79 1.96 20151031 200954 7.80 1.95 20151031 200955 7.80 1.94 20151031 200956 7.81 1.94 20151031 200957 7.81 1.93 20151031 200958 7.82 1.92 20151031 200959 7.82 1.92 20151031 201000 7.82 1.91 20151031 201001 7.81 1.90 20151031 201002 7.81 1.90 20151031 201003 7.80 1.89 20151031 201004 7.80 1.88 20151031 201005 7.79 1.88 20151031 201006 7.79 1.87 20151031 201007 7.78 1.87 20151031 201008 7.77 1.86 20151031 201009 7.77 1.85 20151031 201010 7.77 1.85 20151031 201011 7.76 1.84 20151031 201012 7.76 1.84 20151031 201014 7.75 1.83 20151031 201015 7.75 1.83 20151031 201016 7.74 1.82 20151031 201017 7.74 1.82 20151031 201018 7.73 1.82 20151031 201019 7.73 1.81 20151031 201020 7.72 1.81 20151031 201021 7.72 1.81 20151031 201022 7.71 1.80 20151031 201023 7.71 1.80 20151031 201024 7.70 1.80 20151031 201025 7.69 1.79 20151031 201026 7.69 1.79 20151031 201027 7.69 1.79 20151031 201028 7.68 1.79 20151031 201029 7.68 1.79 20151031 201030 7.68 1.79 20151031 201031 7.68 1.78 20151031 201032 7.68 1.78 20151031 201033 7.68 1.78 20151031 201034 7.67 1.78 20151031 201035 7.65 1.78 20151031 201036 7.64 1.77 20151031 201037 7.63 1.77 20151031 201038 7.62 1.77 20151031 201039 7.61 1.77 20151031 201040 7.60 1.77 20151031 201041 7.59 1.77 20151031 201042 7.58 1.77 20151031 201043 7.57 1.77 20151031 201045 7.57 1.76 20151031 201046 7.57 1.76 20151031 201047 7.57 1.76 20151031 201048 7.57 1.76 20151031 201049 7.58 1.76 20151031 201050 7.59 1.76 20151031 201051 7.59 1.76 20151031 201052 7.57 1.76 20151031 201053 7.56 1.76 20151031 201054 7.55 1.76 20151031 201055 7.53 1.76 20151031 201056 7.51 1.76 20151031 201057 7.48 1.76 20151031 201058 7.46 1.76 20151031 201059 7.40 1.76 20151031 201100 7.32 1.76 20151031 201101 7.24 1.75 20151031 201102 7.16 1.75 20151031 201103 7.08 1.75 20151031 201104 7.00 1.75 20151031 201105 6.93 1.74 20151031 201106 6.86 1.74 20151031 201107 6.80 1.74 20151031 201108 6.82 1.74 20151031 201109 6.83 1.74 20151031 201110 6.83 1.74 20151031 201111 6.84 1.74 20151031 201112 6.83 1.74 20151031 201113 6.83 1.74 20151031 201114 6.82 1.74 20151031 201116 6.79 1.74 20151031 201117 6.73 1.74 20151031 201118 6.66 1.74 20151031 201119 6.58 1.74 20151031 201120 6.51 1.74 20151031 201121 6.43 1.74 20151031 201122 6.36 1.74 20151031 201123 6.28 1.74 20151031 201124 6.20 1.74 20151031 201125 6.13 1.74 20151031 201126 6.05 1.73 20151031 201127 5.98 1.73 20151031 201128 5.91 1.73 20151031 201129 5.83 1.73 20151031 201130 5.76 1.73 20151031 201131 5.68 1.73 20151031 201132 5.61 1.72 20151031 201133 5.56 1.72 20151031 201134 5.51 1.72 20151031 201135 5.46 1.72 20151031 201136 5.41 1.72 20151031 201137 5.36 1.72 20151031 201138 5.31 1.72 20151031 201139 5.25 1.72 20151031 201140 5.20 1.72 20151031 201141 5.17 1.72 20151031 201142 5.14 1.72 20151031 201143 5.11 1.72 20151031 201144 5.09 1.72 20151031 201145 5.07 1.72 20151031 201147 5.05 1.73 20151031 201148 5.03 1.73 20151031 201149 5.02 1.73 20151031 201150 5.00 1.73 20151031 201151 4.97 1.73 20151031 201152 4.95 1.74 20151031 201153 4.93 1.74 20151031 201154 4.91 1.75 20151031 201155 4.89 1.75 20151031 201156 4.88 1.75 20151031 201157 4.87 1.76 20151031 201158 4.86 1.76 20151031 201159 4.85 1.77 20151031 201200 4.84 1.77 20151031 201201 4.84 1.77 20151031 201202 4.84 1.78 20151031 201203 4.84 1.78 20151031 201204 4.84 1.79 20151031 201205 4.85 1.79 20151031 201206 4.87 1.80 20151031 201207 5.00 1.80 20151031 201208 5.12 1.81 20151031 201209 5.24 1.82 20151031 201210 5.37 1.83 20151031 201211 5.51 1.83 20151031 201212 5.65 1.84 20151031 201213 5.77 1.85 20151031 201214 5.89 1.86 20151031 201215 5.92 1.86 20151031 201216 5.93 1.86 20151031 201218 5.94 1.87 20151031 201219 5.95 1.87 20151031 201220 5.96 1.88 20151031 201221 5.96 1.88 20151031 201222 5.96 1.89 20151031 201223 5.96 1.89 20151031 201224 5.91 1.89 20151031 201225 5.86 1.89 20151031 201226 5.81 1.89 20151031 201227 5.74 1.89 20151031 201228 5.68 1.89 20151031 201229 5.63 1.89 20151031 201230 5.57 1.88 20151031 201231 5.51 1.88 20151031 201232 5.38 1.88 20151031 201233 5.23 1.88 20151031 201234 5.09 1.87 20151031 201235 4.91 1.87 20151031 201236 4.77 1.86 20151031 201237 4.62 1.86 20151031 201238 4.48 1.86 20151031 201239 4.34 1.85 20151031 201240 4.18 1.85 20151031 201241 4.00 1.84 20151031 201242 3.81 1.84 20151031 201243 3.65 1.83 20151031 201244 3.49 1.83 20151031 201245 3.34 1.82 20151031 201246 3.20 1.81 20151031 201247 3.06 1.81 20151031 201249 2.95 1.80 20151031 201250 2.85 1.80 20151031 201251 2.75 1.80 20151031 201252 2.66 1.79 20151031 201253 2.58 1.79 20151031 201254 2.49 1.78 20151031 201255 2.42 1.78 20151031 201256 2.34 1.77 20151031 201257 2.28 1.77 20151031 201258 2.28 1.77 20151031 201259 2.29 1.76 20151031 201300 2.29 1.76 20151031 201301 2.29 1.76 20151031 201302 2.30 1.75 20151031 201303 2.30 1.75 20151031 201304 2.31 1.75 20151031 201305 2.31 1.75 20151031 201306 2.36 1.75 20151031 201307 2.41 1.75 20151031 201308 2.46 1.74 20151031 201309 2.51 1.74 20151031 201310 2.56 1.74 20151031 201311 2.62 1.74 20151031 201312 2.68 1.74 20151031 201313 2.74 1.74 20151031 201314 2.76 1.74 20151031 201315 2.79 1.74 20151031 201316 2.81 1.74 20151031 201317 2.83 1.75 20151031 201319 2.86 1.75 20151031 201320 2.88 1.75 20151031 201321 2.91 1.75 20151031 201322 2.94 1.75 20151031 201323 2.97 1.75 20151031 201324 3.01 1.75 20151031 201325 3.04 1.75 20151031 201326 3.07 1.75 20151031 201328 3.14 1.75 20151031 201329 3.18 1.76 20151031 201330 3.21 1.76 20151031 201331 3.22 1.76 20151031 201332 3.23 1.76 20151031 201333 3.24 1.76 20151031 201334 3.24 1.77 20151031 201335 3.25 1.77 20151031 201336 3.26 1.77 20151031 201337 3.26 1.77 20151031 201338 3.27 1.77 20151031 201339 3.31 1.78 20151031 201340 3.37 1.78 20151031 201341 3.42 1.78 20151031 201342 3.48 1.78 20151031 201343 3.53 1.78 20151031 201344 3.60 1.79 20151031 201345 3.64 1.79 20151031 201346 3.69 1.79 20151031 201347 3.77 1.79 20151031 201348 3.90 1.80 20151031 201350 4.03 1.80 20151031 201351 4.16 1.80 20151031 201352 4.31 1.80 20151031 201353 4.43 1.81 20151031 201354 4.56 1.81 20151031 201355 4.69 1.81 20151031 201356 4.80 1.81 20151031 201357 4.87 1.81 20151031 201358 4.94 1.82 20151031 201359 5.01 1.82 20151031 201400 5.09 1.82 20151031 201401 5.16 1.82 20151031 201402 5.23 1.82 20151031 201403 5.30 1.83 20151031 201404 5.37 1.83 20151031 201405 5.37 1.83 20151031 201406 5.37 1.83 20151031 201407 5.38 1.83 20151031 201408 5.38 1.83 20151031 201409 5.38 1.83 20151031 201410 5.38 1.84 20151031 201411 5.38 1.84 20151031 201412 5.39 1.84 20151031 201413 5.44 1.84 20151031 201414 5.50 1.84 20151031 201415 5.58 1.84 20151031 201416 5.64 1.85 20151031 201417 5.70 1.85 20151031 201418 5.76 1.85 20151031 201419 5.82 1.85 20151031 201421 5.87 1.85 20151031 201422 5.90 1.85 20151031 201423 5.91 1.85 20151031 201424 5.93 1.85 20151031 201425 5.94 1.85 20151031 201426 5.96 1.85 20151031 201427 5.98 1.85 20151031 201428 6.00 1.85 20151031 201429 6.02 1.85 20151031 201430 6.02 1.85 20151031 201431 5.99 1.85 20151031 201432 5.97 1.85 20151031 201433 5.95 1.86 20151031 201434 5.93 1.86 20151031 201435 5.91 1.86 20151031 201436 5.89 1.86 20151031 201437 5.87 1.86 20151031 201438 5.86 1.86 20151031 201439 5.86 1.86 20151031 201440 5.86 1.86 20151031 201441 5.87 1.86 20151031 201442 5.88 1.86 20151031 201443 5.88 1.86 20151031 201444 5.89 1.86 20151031 201445 5.90 1.86 20151031 201446 5.90 1.86 20151031 201447 5.90 1.86 20151031 201448 5.89 1.87 20151031 201449 5.88 1.87 20151031 201451 5.88 1.87 20151031 201452 5.87 1.87 20151031 201453 5.87 1.87 20151031 201454 5.86 1.87 20151031 201455 5.86 1.87 20151031 201456 5.87 1.87 20151031 201457 5.89 1.87 20151031 201458 5.90 1.87 20151031 201459 5.92 1.87 20151031 201500 5.93 1.87 20151031 201501 5.95 1.88 20151031 201502 5.96 1.88 20151031 201503 5.98 1.88 20151031 201504 5.99 1.88 20151031 201505 6.00 1.88 20151031 201506 6.02 1.88 20151031 201507 6.03 1.88 20151031 201508 6.05 1.88 20151031 201509 6.07 1.89 20151031 201510 6.09 1.89 20151031 201511 6.11 1.89 20151031 201512 6.14 1.89 20151031 201513 6.18 1.89 20151031 201514 6.22 1.89 20151031 201515 6.25 1.89 20151031 201516 6.29 1.89 20151031 201517 6.32 1.89 20151031 201518 6.35 1.90 20151031 201519 6.39 1.90 20151031 201521 6.44 1.90 20151031 201522 6.51 1.90 20151031 201523 6.57 1.90 20151031 201524 6.63 1.90 20151031 201525 6.69 1.91 20151031 201526 6.75 1.91 20151031 201527 6.81 1.91 20151031 201528 6.87 1.91 20151031 201529 6.92 1.91 20151031 201530 6.96 1.92 20151031 201531 6.99 1.92 20151031 201532 7.03 1.92 20151031 201533 7.06 1.92 20151031 201534 7.10 1.92 20151031 201535 7.13 1.92 20151031 201536 7.17 1.92 20151031 201537 7.19 1.92 20151031 201538 7.19 1.92 20151031 201539 7.18 1.92 20151031 201540 7.19 1.92 20151031 201541 7.19 1.92 20151031 201542 7.19 1.92 20151031 201543 7.20 1.91 20151031 201544 7.20 1.91 20151031 201545 7.20 1.91 20151031 201546 7.19 1.91 20151031 201547 7.18 1.91 20151031 201548 7.17 1.90 20151031 201550 7.16 1.90 20151031 201551 7.15 1.90 20151031 201552 7.14 1.89 20151031 201553 7.13 1.89 20151031 201554 7.12 1.89 20151031 201555 7.11 1.88 20151031 201556 7.11 1.88 20151031 201557 7.10 1.88 20151031 201558 7.10 1.88 20151031 201559 7.09 1.87 20151031 201600 7.08 1.87 20151031 201601 7.08 1.87 20151031 201602 7.07 1.87 20151031 201603 7.06 1.87 20151031 201604 7.06 1.87 20151031 201605 7.05 1.87 20151031 201606 7.04 1.87 20151031 201607 7.03 1.87 20151031 201608 7.03 1.87 20151031 201609 7.03 1.87 20151031 201610 7.02 1.87 20151031 201611 7.01 1.87 20151031 201612 7.00 1.86 20151031 201613 6.98 1.86 20151031 201614 6.97 1.86 20151031 201615 6.96 1.86 20151031 201616 6.95 1.85 20151031 201617 6.93 1.85 20151031 201619 6.92 1.85 20151031 201620 6.90 1.84 20151031 201621 6.88 1.84 20151031 201622 6.87 1.84 20151031 201623 6.86 1.83 20151031 201624 6.85 1.83 20151031 201625 6.84 1.83 20151031 201626 6.83 1.83 20151031 201627 6.82 1.82 20151031 201628 6.80 1.82 20151031 201629 6.78 1.82 20151031 201630 6.77 1.81 20151031 201631 6.75 1.81 20151031 201632 6.73 1.81 20151031 201633 6.72 1.80 20151031 201634 6.70 1.80 20151031 201635 6.68 1.79 20151031 201636 6.65 1.79 20151031 201637 6.62 1.79 20151031 201638 6.60 1.78 20151031 201639 6.56 1.78 20151031 201640 6.52 1.78 20151031 201641 6.49 1.77 20151031 201642 6.44 1.77 20151031 201643 6.40 1.76 20151031 201644 6.35 1.76 20151031 201645 6.28 1.75 20151031 201646 6.21 1.75 20151031 201648 6.14 1.75 20151031 201649 6.06 1.74 20151031 201719 5.42 1.39 20151031 201720 5.47 1.40 20151031 201721 5.52 1.39 20151031 201722 5.59 1.40 20151031 201723 5.66 1.40 20151031 201724 5.73 1.40 20151031 201725 5.82 1.41 20151031 201726 5.90 1.41 20151031 201727 5.90 1.41 20151031 201728 5.87 1.41 20151031 201729 5.83 1.41 20151031 201730 5.81 1.41 20151031 201731 5.80 1.42 20151031 201732 5.80 1.42 20151031 201733 5.81 1.42 20151031 201734 5.84 1.42 20151031 201735 5.87 1.43 20151031 201736 5.90 1.43 20151031 201737 5.93 1.43 20151031 201738 5.95 1.43 20151031 201739 5.96 1.44 20151031 201740 5.98 1.44 20151031 201741 5.98 1.44 20151031 201742 5.98 1.44 20151031 201743 5.99 1.44 20151031 201745 6.01 1.44 20151031 201746 6.03 1.44 20151031 201747 6.06 1.44 20151031 201748 6.10 1.44 20151031 201749 6.14 1.44 20151031 201750 6.18 1.44 20151031 201751 6.24 1.44 20151031 201752 6.28 1.44 20151031 201753 6.26 1.44 20151031 201754 6.24 1.44 20151031 201755 6.22 1.44 20151031 201756 6.19 1.44 20151031 201757 6.16 1.44 20151031 201758 6.12 1.43 20151031 201759 6.08 1.43 20151031 201800 6.03 1.43 20151031 201801 5.99 1.43 20151031 201802 5.94 1.42 20151031 201803 5.90 1.42 20151031 201804 5.86 1.42 20151031 201805 5.83 1.42 20151031 201806 5.80 1.42 20151031 201807 5.76 1.42 20151031 201808 5.73 1.41 20151031 201809 5.74 1.41 20151031 201810 5.75 1.41 20151031 201811 5.75 1.41 20151031 201813 5.75 1.41 20151031 201814 5.75 1.40 20151031 201815 5.74 1.40 20151031 201816 5.73 1.40 20151031 201817 5.72 1.40 20151031 201818 5.70 1.39 20151031 201819 5.68 1.39 20151031 201820 5.66 1.39 20151031 201821 5.64 1.39 20151031 201822 5.62 1.38 20151031 201823 5.59 1.38 20151031 201824 5.57 1.38 20151031 201825 5.55 1.38 20151031 201826 5.53 1.37 20151031 201827 5.50 1.37 20151031 201828 5.47 1.37 20151031 201829 5.44 1.37 20151031 201830 5.42 1.37 20151031 201831 5.39 1.37 20151031 201832 5.36 1.37 20151031 201833 5.33 1.37 20151031 201834 5.32 1.37 20151031 201835 5.33 1.37 20151031 201836 5.34 1.37 20151031 201837 5.35 1.37 20151031 201838 5.36 1.37 20151031 201840 5.38 1.37 20151031 201841 5.40 1.37 20151031 201842 5.41 1.37 20151031 201843 5.43 1.37 20151031 201844 5.44 1.38 20151031 201845 5.45 1.38 20151031 201846 5.46 1.38 20151031 201847 5.47 1.38 20151031 201848 5.48 1.39 20151031 201849 5.49 1.39 20151031 201850 5.51 1.39 20151031 201851 5.52 1.40 20151031 201852 5.53 1.40 20151031 201853 5.54 1.40 20151031 201854 5.54 1.41 20151031 201855 5.55 1.41 20151031 201856 5.56 1.42 20151031 201857 5.57 1.42 20151031 201858 5.58 1.42 20151031 201859 5.59 1.43 20151031 201900 5.60 1.43 20151031 201901 5.61 1.44 20151031 201902 5.62 1.44 20151031 201903 5.64 1.44 20151031 201904 5.65 1.45 20151031 201905 5.67 1.45 20151031 201907 5.68 1.45 20151031 201908 5.69 1.46 20151031 201909 5.70 1.46 20151031 201910 5.71 1.47 20151031 201911 5.72 1.47 20151031 201912 5.73 1.48 20151031 201913 5.75 1.48 20151031 201914 5.75 1.49 20151031 201915 5.77 1.49 20151031 201916 5.77 1.50 20151031 201917 5.79 1.50 20151031 201918 5.81 1.50 20151031 201919 5.82 1.51 20151031 201920 5.83 1.51 20151031 201921 5.84 1.51 20151031 201922 5.85 1.52 20151031 201923 5.86 1.52 20151031 201924 5.87 1.53 20151031 201925 5.88 1.53 20151031 201926 5.89 1.53 20151031 201927 5.89 1.53 20151031 201928 5.90 1.53 20151031 201929 5.91 1.54 20151031 201930 5.92 1.54 20151031 201931 5.93 1.54 20151031 201932 5.94 1.54 20151031 201934 5.96 1.55 20151031 201935 5.97 1.55 20151031 201936 5.99 1.55 20151031 201937 6.00 1.55 20151031 201938 6.02 1.56 20151031 201939 6.04 1.56 20151031 201940 6.05 1.56 20151031 201941 6.07 1.56 20151031 201942 6.08 1.57 20151031 201943 6.10 1.57 20151031 201944 6.12 1.57 20151031 201945 6.14 1.58 20151031 201946 6.16 1.58 20151031 201947 6.19 1.58 20151031 201948 6.22 1.59 20151031 201949 6.24 1.59 20151031 201950 6.28 1.59 20151031 201951 6.33 1.60 20151031 201952 6.36 1.60 20151031 201953 6.41 1.60 20151031 201954 6.44 1.61 20151031 201955 6.48 1.61 20151031 201956 6.51 1.61 20151031 201957 6.54 1.62 20151031 201958 6.58 1.62 20151031 202000 6.62 1.63 20151031 202001 6.66 1.63 20151031 202002 6.71 1.64 20151031 202003 6.76 1.65 20151031 202004 6.80 1.65 20151031 202005 6.86 1.66 20151031 202006 6.91 1.67 20151031 202007 6.96 1.67 20151031 202008 6.98 1.68 20151031 202009 7.01 1.69 20151031 202010 7.03 1.69 20151031 202011 7.06 1.70 20151031 202012 7.10 1.71 20151031 202013 7.13 1.71 20151031 202014 7.16 1.72 20151031 202015 7.19 1.73 20151031 202016 7.19 1.73 20151031 202017 7.18 1.74 20151031 202018 7.19 1.74 20151031 202019 7.18 1.75 20151031 202020 7.18 1.76 20151031 202021 7.18 1.76 20151031 202022 7.18 1.77 20151031 202023 7.18 1.77 20151031 202024 7.17 1.78 20151031 202026 7.15 1.78 20151031 202027 7.14 1.79 20151031 202028 7.12 1.79 20151031 202029 7.10 1.80 20151031 202030 7.08 1.80 20151031 202031 7.06 1.81 20151031 202032 7.04 1.81 20151031 202033 7.08 1.82 20151031 202034 7.12 1.83 20151031 202035 7.16 1.83 20151031 202036 7.20 1.84 20151031 202037 7.23 1.84 20151031 202038 7.26 1.85 20151031 202039 7.30 1.86 20151031 202040 7.33 1.86 20151031 202041 7.37 1.87 20151031 202042 7.42 1.88 20151031 202043 7.47 1.89 20151031 202044 7.52 1.89 20151031 202045 7.56 1.90 20151031 202046 7.61 1.91 20151031 202047 7.65 1.91 20151031 202048 7.69 1.92 20151031 202049 7.72 1.93 20151031 202051 7.75 1.93 20151031 202052 7.78 1.93 20151031 202053 7.81 1.94 20151031 202054 7.85 1.94 20151031 202055 7.88 1.95 20151031 202056 7.92 1.95 20151031 202057 7.95 1.95 20151031 202058 7.98 1.96 20151031 202059 8.00 1.96 20151031 202100 8.02 1.97 20151031 202101 8.03 1.97 20151031 202102 8.04 1.98 20151031 202103 8.05 1.98 20151031 202104 8.06 1.99 20151031 202105 8.08 1.99 20151031 202106 8.10 1.99 20151031 202107 8.15 2.00 20151031 202108 8.19 2.00 20151031 202109 8.23 2.00 20151031 202110 8.26 2.01 20151031 202111 8.30 2.01 20151031 202112 8.34 2.01 20151031 202113 8.38 2.01 20151031 202114 8.41 2.02 20151031 202116 8.44 2.02 20151031 202117 8.47 2.02 20151031 202118 8.50 2.02 20151031 202119 8.53 2.02 20151031 202120 8.57 2.02 20151031 202121 8.60 2.03 20151031 202122 8.64 2.03 20151031 202123 8.68 2.03 20151031 202124 8.71 2.03 20151031 202125 8.74 2.03 20151031 202126 8.77 2.03 20151031 202127 8.81 2.03 20151031 202128 8.85 2.03 20151031 202129 8.89 2.03 20151031 202130 8.94 2.03 20151031 202131 8.98 2.03 20151031 202132 9.03 2.03 20151031 202133 9.07 2.03 20151031 202134 9.12 2.03 20151031 202135 9.16 2.03 20151031 202136 9.21 2.03 20151031 202137 9.25 2.03 20151031 202138 9.30 2.03 20151031 202139 9.34 2.03 20151031 202141 9.36 2.02 20151031 202142 9.37 2.02 20151031 202143 9.37 2.02 20151031 202144 9.38 2.02 20151031 202145 9.39 2.02 20151031 202146 9.39 2.02 20151031 202147 9.40 2.01 20151031 202148 9.40 2.01 20151031 202149 9.39 2.01 20151031 202150 9.38 2.00 20151031 202151 9.38 2.00 20151031 202152 9.37 2.00 20151031 202153 9.36 1.99 20151031 202154 9.35 1.99 20151031 202155 9.36 1.98 20151031 202156 9.35 1.98 20151031 202157 9.36 1.98 20151031 202158 9.37 1.97 20151031 202159 9.37 1.97 20151031 202200 9.37 1.97 20151031 202201 9.37 1.96 20151031 202202 9.39 1.96 20151031 202203 9.39 1.96 20151031 202205 9.40 1.95 20151031 202206 9.42 1.95 20151031 202207 9.42 1.95 20151031 202208 9.43 1.95 20151031 202209 9.42 1.94 20151031 202210 9.44 1.94 20151031 202211 9.44 1.94 20151031 202212 9.44 1.94 20151031 202213 9.44 1.93 20151031 202214 9.43 1.93 20151031 202215 9.41 1.93 20151031 202216 9.38 1.93 20151031 202217 9.36 1.92 20151031 202218 9.33 1.92 20151031 202219 9.31 1.92 20151031 202220 9.27 1.92 20151031 202221 9.24 1.91 20151031 202222 9.20 1.91 20151031 202223 9.14 1.91 20151031 202224 9.08 1.90 20151031 202225 9.03 1.90 20151031 202226 8.97 1.90 20151031 202227 8.90 1.89 20151031 202229 8.84 1.89 20151031 202230 8.79 1.89 20151031 202231 8.73 1.89 20151031 202232 8.67 1.89 20151031 202233 8.61 1.88 20151031 202234 8.53 1.88 20151031 202235 8.47 1.88 20151031 202236 8.40 1.88 20151031 202237 8.34 1.88 20151031 202238 8.27 1.88 20151031 202239 8.20 1.88 20151031 202240 8.15 1.88 20151031 202241 8.11 1.87 20151031 202242 8.07 1.87 20151031 202243 8.04 1.87 20151031 202244 8.00 1.87 20151031 202245 7.97 1.87 20151031 202246 7.93 1.87 20151031 202247 7.89 1.87 20151031 202248 7.89 1.86 20151031 202249 7.88 1.86 20151031 202250 7.88 1.86 20151031 202251 7.89 1.86 20151031 202253 7.89 1.86 20151031 202254 7.90 1.86 20151031 202255 7.91 1.86 20151031 202256 7.93 1.86 20151031 202257 7.92 1.86 20151031 202258 7.91 1.85 20151031 202259 7.89 1.85 20151031 202300 7.88 1.85 20151031 202301 7.86 1.84 20151031 202302 7.85 1.84 20151031 202303 7.84 1.84 20151031 202304 7.83 1.84 20151031 202305 7.81 1.83 20151031 202306 7.79 1.83 20151031 202307 7.77 1.83 20151031 202308 7.75 1.82 20151031 202309 7.73 1.82 20151031 202310 7.71 1.81 20151031 202311 7.69 1.81 20151031 202312 7.67 1.80 20151031 202313 7.66 1.80 20151031 202314 7.65 1.80 20151031 202316 7.64 1.79 20151031 202317 7.64 1.79 20151031 202318 7.64 1.79 20151031 202319 7.63 1.79 20151031 202320 7.62 1.79 20151031 202321 7.62 1.78 20151031 202322 7.61 1.78 20151031 202323 7.58 1.78 20151031 202324 7.55 1.78 20151031 202325 7.52 1.78 20151031 202326 7.49 1.78 20151031 202327 7.45 1.79 20151031 202328 7.42 1.79 20151031 202329 7.38 1.79 20151031 202330 7.35 1.79 20151031 202331 7.35 1.79 20151031 202332 7.35 1.79 20151031 202333 7.34 1.79 20151031 202334 7.34 1.79 20151031 202335 7.33 1.79 20151031 202336 7.32 1.79 20151031 202337 7.30 1.79 20151031 202339 7.30 1.79 20151031 202340 7.35 1.79 20151031 202341 7.41 1.79 20151031 202342 7.49 1.79 20151031 202343 7.55 1.79 20151031 202344 7.61 1.79 20151031 202345 7.67 1.79 20151031 202346 7.74 1.79 20151031 202347 7.82 1.80 20151031 202348 7.88 1.80 20151031 202349 7.93 1.80 20151031 202350 7.98 1.80 20151031 202351 8.04 1.80 20151031 202352 8.09 1.81 20151031 202353 8.15 1.81 20151031 202354 8.21 1.81 20151031 202355 8.29 1.82 20151031 202356 8.36 1.82 20151031 202357 8.42 1.82 20151031 202358 8.49 1.83 20151031 202359 8.56 1.83 20151031 202401 8.64 1.83 20151031 202402 8.72 1.84 20151031 202403 8.79 1.84 20151031 202404 8.87 1.84 20151031 202405 8.96 1.85 20151031 202406 9.06 1.86 20151031 202407 9.17 1.87 20151031 202408 9.27 1.88 20151031 202409 9.39 1.89 20151031 202410 9.48 1.89 20151031 202411 9.58 1.90 20151031 202412 9.68 1.91 20151031 202413 9.76 1.92 20151031 202414 9.80 1.93 20151031 202415 9.85 1.94 20151031 202416 9.90 1.95 20151031 202417 9.94 1.96 20151031 202418 9.98 1.97 20151031 202419 10.03 1.98 20151031 202420 10.07 1.99 20151031 202421 10.13 2.00 20151031 202423 10.22 2.02 20151031 202424 10.30 2.03 20151031 202425 10.39 2.04 20151031 202426 10.48 2.06 20151031 202427 10.58 2.08 20151031 202428 10.68 2.09 20151031 202429 10.81 2.11 20151031 202430 10.95 2.13 20151031 202431 11.15 2.16 20151031 202433 11.54 2.20 20151031 202434 11.74 2.23 20151031 202435 11.94 2.25 20151031 202436 12.17 2.28 20151031 202437 12.36 2.31 20151031 202438 12.47 2.33 20151031 202439 12.08 2.31 20151031 202440 11.71 2.30 20151031 202441 11.34 2.29 20151031 202442 10.99 2.28 20151031 202443 10.59 2.27 20151031 202445 10.24 2.25 20151031 202446 9.93 2.24 20151031 202447 9.49 2.23 20151031 202448 8.79 2.23 20151031 202449 8.06 2.24 20151031 202450 7.18 2.24 20151031 202451 6.47 2.24 20151031 202452 5.63 2.24 20151031 202453 4.74 2.24 20151031 202454 3.82 2.24 20151031 202455 2.85 2.24 20151031 202456 1.61 2.25 20151031 202457 0.90 2.25 20151031 202458 1.65 2.26 20151031 202459 2.82 2.26 20151031 202500 4.01 2.27 20151031 202501 5.17 2.27 20151031 202502 6.28 2.28 20151031 202503 7.49 2.28 20151031 202504 7.87 2.28 20151031 202505 8.06 2.27 20151031 202507 8.30 2.27 20151031 202508 8.52 2.27 20151031 202509 8.73 2.26 20151031 202510 8.92 2.26 20151031 202511 9.10 2.25 20151031 202512 9.25 2.24 20151031 202513 9.22 2.24 20151031 202514 9.08 2.23 20151031 202515 8.93 2.22 20151031 202516 8.79 2.22 20151031 202517 8.64 2.21 20151031 202518 8.47 2.20 20151031 202519 8.33 2.19 20151031 202520 8.19 2.18 20151031 202521 8.08 2.18 20151031 202522 8.01 2.18 20151031 202523 7.94 2.18 20151031 202524 7.86 2.17 20151031 202525 7.80 2.17 20151031 202526 7.74 2.17 20151031 202528 7.68 2.17 20151031 202529 7.63 2.17 20151031 202530 7.57 2.17 20151031 202531 7.48 2.17 20151031 202532 7.38 2.17 20151031 202533 7.29 2.16 20151031 202534 7.21 2.16 20151031 202535 7.13 2.16 20151031 202536 7.05 2.16 20151031 202537 6.97 2.16 20151031 202538 6.89 2.16 20151031 202539 6.76 2.16 20151031 202540 6.66 2.16 20151031 202541 6.56 2.16 20151031 202542 6.47 2.16 20151031 202543 6.39 2.16 20151031 202544 6.31 2.16 20151031 202545 6.24 2.16 20151031 202546 6.16 2.16 20151031 202547 6.09 2.17 20151031 202549 6.03 2.17 20151031 202550 5.97 2.17 20151031 202551 5.91 2.17 20151031 202552 5.87 2.17 20151031 202553 5.81 2.17 20151031 202554 5.77 2.17 20151031 202555 5.73 2.17 20151031 202556 5.62 2.18 20151031 202557 5.50 2.18 20151031 202558 5.39 2.18 20151031 202559 5.27 2.19 20151031 202600 5.13 2.19 20151031 202601 5.02 2.19 20151031 202602 4.91 2.20 20151031 202603 4.80 2.20 20151031 202604 4.71 2.20 20151031 202605 4.63 2.21 20151031 202606 4.55 2.21 20151031 202607 4.46 2.21 20151031 202608 4.38 2.22 20151031 202610 4.30 2.22 20151031 202611 4.22 2.23 20151031 202612 4.15 2.23 20151031 202613 4.09 2.23 20151031 202614 4.03 2.24 20151031 202615 3.98 2.24 20151031 202616 3.92 2.25 20151031 202617 3.86 2.25 20151031 202618 3.80 2.25 20151031 202619 3.74 2.26 20151031 202620 3.67 2.26 20151031 202621 3.62 2.26 20151031 202622 3.57 2.26 20151031 202623 3.54 2.26 20151031 202624 3.51 2.25 20151031 202625 3.49 2.25 20151031 202626 3.48 2.25 20151031 202627 3.47 2.25 20151031 202628 3.47 2.25 20151031 202629 3.49 2.25 20151031 202631 3.56 2.25 20151031 202632 3.64 2.25 20151031 202633 3.73 2.25 20151031 202634 3.84 2.25 20151031 202635 3.97 2.25 20151031 202636 4.11 2.25 20151031 202637 4.29 2.25 20151031 202638 4.44 2.25 20151031 202639 4.57 2.25 20151031 202640 4.71 2.25 20151031 202641 4.85 2.25 20151031 202642 5.00 2.25 20151031 202643 5.15 2.25 20151031 202644 5.32 2.25 20151031 202645 5.47 2.25 20151031 202646 5.63 2.25 20151031 202647 5.76 2.25 20151031 202648 5.90 2.25 20151031 202649 6.04 2.25 20151031 202651 6.19 2.25 20151031 202652 6.35 2.25 20151031 202653 6.50 2.25 20151031 202654 6.65 2.25 20151031 202655 6.80 2.25 20151031 202656 6.93 2.25 20151031 202657 7.06 2.25 20151031 202658 7.19 2.25 20151031 202659 7.33 2.26 20151031 202700 7.46 2.26 20151031 202701 7.58 2.26 20151031 202702 7.71 2.26 20151031 202703 7.83 2.26 20151031 202704 7.95 2.27 20151031 202705 8.07 2.28 20151031 202706 8.22 2.28 20151031 202707 8.34 2.29 20151031 202708 8.47 2.29 20151031 202709 8.60 2.30 20151031 202711 8.73 2.30 20151031 202712 8.86 2.31 20151031 202713 8.99 2.32 20151031 202714 9.11 2.33 20151031 202715 9.26 2.34 20151031 202716 9.39 2.35 20151031 202717 9.52 2.36 20151031 202718 9.65 2.37 20151031 202719 9.78 2.38 20151031 202720 9.91 2.39 20151031 202721 10.04 2.40 20151031 202722 10.19 2.41 20151031 202723 10.33 2.43 20151031 202724 10.45 2.44 20151031 202725 10.58 2.45 20151031 202727 10.81 2.48 20151031 202728 10.93 2.49 20151031 202729 11.04 2.51 20151031 202731 11.11 2.52 20151031 202732 11.17 2.54 20151031 202733 11.24 2.55 20151031 202734 11.30 2.57 20151031 202735 11.37 2.58 20151031 202736 11.44 2.60 20151031 202737 11.50 2.61 20151031 202738 11.57 2.63 20151031 202739 11.63 2.64 20151031 202740 11.68 2.65 20151031 202741 11.73 2.66 20151031 202742 11.79 2.68 20151031 202743 11.84 2.69 20151031 202744 11.89 2.70 20151031 202745 11.94 2.72 20151031 202746 11.98 2.73 20151031 202747 11.99 2.74 20151031 202748 12.02 2.75 20151031 202750 12.04 2.76 20151031 202751 12.08 2.77 20151031 202752 12.11 2.79 20151031 202753 12.15 2.80 20151031 202754 12.20 2.81 20151031 202755 12.25 2.82 20151031 202756 12.33 2.84 20151031 202757 12.41 2.85 20151031 202758 12.49 2.87 20151031 202759 12.57 2.89 20151031 202800 12.66 2.90 20151031 202801 12.75 2.92 20151031 202802 12.85 2.94 20151031 202803 12.94 2.96 20151031 202804 12.97 2.96 20151031 202805 12.98 2.97 20151031 202806 13.00 2.98 20151031 202807 13.03 2.98 20151031 202808 13.06 2.99 20151031 202810 13.09 3.00 20151031 202811 13.13 3.01 20151031 202812 13.17 3.02 20151031 202813 13.17 3.02 20151031 202814 13.16 3.01 20151031 202815 13.15 3.00 20151031 202816 13.13 2.99 20151031 202817 13.13 2.99 20151031 202818 13.12 2.98 20151031 202819 13.11 2.97 20151031 202820 13.10 2.96 20151031 202821 13.14 2.96 20151031 202822 13.19 2.97 20151031 202823 13.25 2.97 20151031 202824 13.31 2.97 20151031 202825 13.37 2.97 20151031 202826 13.42 2.97 20151031 202827 13.47 2.98 20151031 202829 13.50 2.98 20151031 202830 13.54 2.98 20151031 202831 13.59 3.00 20151031 202832 13.65 3.01 20151031 202833 13.71 3.03 20151031 202834 13.78 3.04 20151031 202835 13.84 3.05 20151031 202836 13.91 3.07 20151031 202837 14.00 3.08 20151031 202838 14.05 3.09 20151031 202839 13.97 3.09 20151031 202840 13.89 3.09 20151031 202841 13.83 3.08 20151031 202842 13.78 3.08 20151031 202843 13.73 3.08 20151031 202844 13.69 3.08 20151031 202845 13.66 3.09 20151031 202846 13.65 3.09 20151031 202848 13.61 3.10 20151031 202849 13.56 3.11 20151031 202850 13.52 3.13 20151031 202851 13.46 3.14 20151031 202852 13.42 3.15 20151031 202853 13.37 3.16 20151031 202854 13.32 3.17 20151031 202855 13.26 3.18 20151031 202856 13.42 3.22 20151031 202857 13.62 3.26 20151031 202858 13.82 3.30 20151031 202859 14.02 3.35 20151031 202900 14.21 3.39 20151031 202901 14.40 3.43 20151031 202902 14.60 3.47 20151031 202903 14.80 3.52 20151031 202904 14.94 3.56 20151031 202905 15.03 3.60 20151031 202907 15.11 3.64 20151031 202908 15.17 3.67 20151031 202909 15.23 3.71 20151031 202910 15.28 3.74 20151031 202911 15.33 3.78 20151031 202912 15.39 3.82 20151031 202913 15.40 3.85 20151031 202914 15.31 3.87 20151031 202915 15.24 3.88 20151031 202916 15.16 3.90 20151031 202917 15.10 3.92 20151031 202918 15.03 3.94 20151031 202919 14.97 3.96 20151031 202920 14.92 3.98 20151031 202921 14.87 4.00 20151031 202922 14.82 4.01 20151031 202923 14.78 4.02 20151031 202925 14.73 4.03 20151031 202926 14.70 4.03 20151031 202927 14.67 4.04 20151031 202928 14.63 4.05 20151031 202929 14.60 4.05 20151031 202930 14.58 4.06 20151031 202931 14.50 4.05 20151031 202932 14.42 4.04 20151031 202933 14.34 4.03 20151031 202934 14.25 4.02 20151031 202935 14.15 4.01 20151031 202936 14.05 3.99 20151031 202937 13.96 3.98 20151031 202938 13.86 3.97 20151031 202939 13.40 3.94 20151031 202940 12.87 3.90 20151031 202941 12.34 3.86 20151031 202942 11.81 3.82 20151031 202944 11.29 3.78 20151031 202945 10.78 3.74 20151031 202946 10.23 3.69 20151031 202947 9.79 3.65 20151031 202948 9.52 3.62 20151031 202949 9.32 3.59 20151031 202950 9.13 3.56 20151031 202951 8.95 3.54 20151031 202952 8.79 3.51 20151031 202953 8.63 3.49 20151031 202954 8.48 3.47 20151031 202955 8.34 3.44 20151031 202956 8.24 3.42 20151031 202957 8.19 3.42 20151031 202958 8.14 3.41 20151031 202959 8.11 3.41 20151031 203000 8.05 3.41 20151031 203002 8.00 3.40 20151031 203003 7.97 3.40 20151031 203004 7.93 3.40 20151031 203005 7.89 3.39 20151031 203006 7.81 3.39 20151031 203007 7.73 3.40 20151031 203008 7.65 3.40 20151031 203009 7.55 3.40 20151031 203010 7.41 3.41 20151031 203011 7.30 3.42 20151031 203012 7.17 3.42 20151031 203013 7.03 3.43 20151031 203014 6.87 3.45 20151031 203015 6.72 3.45 20151031 203016 6.57 3.46 20151031 203017 6.42 3.46 20151031 203018 6.29 3.46 20151031 203020 6.19 3.47 20151031 203021 6.09 3.47 20151031 203022 5.99 3.48 20151031 203023 5.65 3.48 20151031 203024 5.31 3.49 20151031 203025 4.95 3.49 20151031 203026 4.59 3.50 20151031 203027 4.25 3.50 20151031 203028 3.88 3.51 20151031 203029 3.52 3.51 20151031 203030 3.17 3.51 20151031 203031 3.02 3.52 20151031 203032 3.09 3.53 20151031 203033 3.16 3.55 20151031 203034 3.22 3.56 20151031 203035 3.29 3.57 20151031 203036 3.37 3.57 20151031 203038 3.43 3.58 20151031 203039 3.51 3.58 20151031 203040 3.64 3.58 20151031 203041 3.94 3.57 20151031 203042 4.26 3.57 20151031 203043 4.56 3.56 20151031 203044 4.88 3.56 20151031 203045 5.19 3.56 20151031 203046 5.51 3.55 20151031 203047 5.82 3.55 20151031 203048 6.14 3.54 20151031 203049 6.27 3.54 20151031 203050 6.36 3.54 20151031 203051 6.43 3.55 20151031 203052 6.48 3.55 20151031 203053 6.52 3.56 20151031 203054 6.55 3.56 20151031 203056 6.56 3.56 20151031 203057 6.55 3.56 20151031 203058 6.55 3.56 20151031 203059 6.52 3.57 20151031 203100 6.49 3.57 20151031 203101 6.47 3.57 20151031 203102 6.43 3.57 20151031 203103 6.38 3.57 20151031 203104 6.35 3.57 20151031 203105 6.32 3.58 20151031 203106 6.36 3.58 20151031 203107 6.45 3.58 20151031 203108 6.54 3.58 20151031 203109 6.63 3.58 20151031 203110 6.75 3.58 20151031 203111 6.85 3.58 20151031 203112 6.95 3.59 20151031 203114 7.07 3.59 20151031 203115 7.18 3.59 20151031 203116 7.24 3.59 20151031 203117 7.29 3.58 20151031 203118 7.37 3.58 20151031 203119 7.44 3.58 20151031 203120 7.51 3.57 20151031 203121 7.60 3.57 20151031 203122 7.68 3.57 20151031 203123 7.77 3.56 20151031 203124 7.79 3.55 20151031 203125 7.80 3.54 20151031 203126 7.82 3.52 20151031 203127 7.85 3.51 20151031 203128 7.88 3.50 20151031 203129 7.92 3.48 20151031 203130 7.96 3.47 20151031 203132 8.01 3.45 20151031 203133 8.06 3.43 20151031 203134 8.11 3.41 20151031 203135 8.16 3.39 20151031 203136 8.21 3.36 20151031 203137 8.26 3.34 20151031 203138 8.30 3.32 20151031 203139 8.35 3.29 20151031 203140 8.39 3.27 20151031 203141 8.43 3.24 20151031 203142 8.46 3.20 20151031 203143 8.50 3.16 20151031 203144 8.55 3.13 20151031 203145 8.61 3.09 20151031 203146 8.68 3.05 20151031 203147 8.75 3.01 20151031 203149 8.83 2.97 20151031 203150 8.91 2.93 20151031 203151 9.06 2.90 20151031 203152 9.20 2.87 20151031 203153 9.34 2.84 20151031 203154 9.49 2.81 20151031 203155 9.66 2.78 20151031 203156 9.81 2.76 20151031 203157 9.96 2.73 20151031 203158 10.11 2.70 20151031 203159 10.18 2.67 20151031 203200 10.26 2.64 20151031 203201 10.36 2.61 20151031 203202 10.47 2.58 20151031 203203 10.60 2.54 20151031 203204 10.73 2.51 20151031 203206 10.89 2.48 20151031 203207 11.06 2.45 20151031 203208 11.05 2.43 20151031 203209 10.91 2.43 20151031 203210 10.79 2.43 20151031 203211 10.74 2.44 20151031 203212 10.71 2.45 20151031 203213 10.77 2.48 20151031 203214 10.85 2.50 20151031 203215 11.03 2.53 20151031 203216 11.22 2.56 20151031 203217 11.25 2.57 20151031 203218 11.29 2.57 20151031 203219 11.43 2.59 20151031 203220 11.57 2.61 20151031 203221 11.82 2.64 20151031 203222 12.08 2.68 20151031 203224 12.32 2.72 20151031 203225 12.68 2.78 20151031 203226 13.17 2.84 20151031 203227 13.64 2.89 20151031 203228 14.18 2.96 20151031 203229 14.72 3.03 20151031 203230 15.18 3.10 20151031 203231 15.71 3.18 20151031 203232 16.24 3.27 20151031 203233 16.76 3.37 20151031 203234 16.96 3.40 20151031 203235 16.99 3.37 20151031 203236 17.04 3.35 20151031 203237 17.10 3.33 20151031 203238 17.18 3.30 20151031 203239 17.26 3.27 20151031 203242 17.46 3.21 20151031 203243 17.57 3.17 20151031 203244 17.10 3.01 20151031 204740 12.56 2.21 20151031 204742 12.93 2.55 20151031 204743 13.11 2.72 20151031 204744 13.27 2.88 20151031 204746 13.59 3.19 20151031 204748 14.06 3.64 20151031 204750 14.33 3.88 20151031 204751 14.58 4.11 20151031 204752 14.84 4.34 20151031 204753 15.10 4.57 20151031 204754 15.36 4.79 20151031 204755 15.61 5.01 20151031 204756 15.87 5.22 20151031 204757 15.92 5.26 20151031 204758 15.97 5.31 20151031 204759 16.02 5.36 20151031 204800 16.05 5.40 20151031 204801 16.09 5.45 20151031 204802 16.13 5.50 20151031 204803 16.18 5.56 20151031 204804 16.23 5.62 20151031 204805 16.25 5.68 20151031 204807 16.27 5.74 20151031 204808 16.28 5.80 20151031 204809 16.29 5.87 20151031 204810 16.29 5.93 20151031 204811 16.30 6.00 20151031 204812 16.30 6.06 20151031 204813 16.32 6.13 20151031 204814 16.34 6.18 20151031 204815 16.36 6.20 20151031 204816 16.38 6.21 20151031 204817 16.40 6.22 20151031 204818 16.41 6.23 20151031 204819 16.41 6.25 20151031 204820 16.41 6.26 20151031 204821 16.41 6.27 20151031 204822 16.40 6.28 20151031 204823 16.45 6.29 20151031 204825 16.50 6.31 20151031 204826 16.56 6.33 20151031 204827 16.62 6.34 20151031 204828 16.68 6.36 20151031 204829 16.73 6.38 20151031 204830 16.78 6.41 20151031 204831 16.82 6.43 20151031 204832 16.84 6.43 20151031 204833 16.86 6.43 20151031 204834 16.87 6.42 20151031 204835 16.88 6.42 20151031 204836 16.89 6.41 20151031 204837 16.91 6.41 20151031 204838 16.92 6.40 20151031 204839 16.94 6.40 20151031 204840 16.96 6.39 20151031 204842 16.96 6.38 20151031 204843 16.96 6.37 20151031 204844 16.96 6.35 20151031 204845 16.95 6.34 20151031 204846 16.94 6.33 20151031 204847 16.92 6.32 20151031 204848 16.90 6.30 20151031 204849 16.89 6.29 20151031 204850 16.89 6.28 20151031 204851 16.89 6.26 20151031 204852 16.90 6.25 20151031 204853 16.91 6.24 20151031 204854 16.94 6.22 20151031 204855 16.96 6.21 20151031 204856 16.98 6.20 20151031 204857 16.99 6.18 20151031 204858 17.00 6.17 20151031 204900 17.00 6.15 20151031 204901 17.01 6.13 20151031 204902 17.01 6.12 20151031 204903 17.02 6.10 20151031 204904 17.03 6.09 20151031 204905 17.04 6.07 20151031 204906 17.05 6.06 20151031 204907 17.07 6.04 20151031 204908 17.10 6.03 20151031 204909 17.13 6.01 20151031 204910 17.16 6.00 20151031 204911 17.19 5.98 20151031 204912 17.22 5.96 20151031 204913 17.25 5.95 20151031 204914 17.28 5.93 20151031 204915 17.33 5.92 20151031 204916 17.40 5.89 20151031 204918 17.46 5.87 20151031 204919 17.53 5.85 20151031 204920 17.59 5.83 20151031 204921 17.67 5.82 20151031 204922 17.73 5.80 20151031 204923 17.80 5.78 20151031 204924 17.86 5.76 20151031 204925 17.87 5.73 20151031 204926 17.87 5.70 20151031 204927 17.88 5.68 20151031 204928 17.89 5.65 20151031 204929 17.91 5.62 20151031 204930 17.93 5.60 20151031 204931 17.95 5.57 20151031 204932 17.97 5.54 20151031 204933 17.89 5.50 20151031 204934 17.82 5.46 20151031 204936 17.73 5.42 20151031 204937 17.64 5.38 20151031 204938 17.56 5.34 20151031 204939 17.47 5.30 20151031 204940 17.38 5.26 20151031 204941 17.29 5.22 20151031 204942 17.19 5.18 20151031 204943 17.09 5.13 20151031 204944 17.00 5.09 20151031 204945 16.89 5.04 20151031 204946 16.81 5.00 20151031 204947 16.72 4.95 20151031 204948 16.64 4.91 20151031 204949 16.56 4.87 20151031 204950 16.50 4.84 20151031 204951 16.46 4.83 20151031 204952 16.41 4.82 20151031 204954 16.37 4.81 20151031 204955 16.33 4.80 20151031 204956 16.29 4.79 20151031 204957 16.26 4.77 20151031 204958 16.21 4.76 20151031 204959 16.18 4.75 20151031 205000 16.18 4.76 20151031 205001 16.18 4.77 20151031 205002 16.19 4.77 20151031 205003 16.20 4.78 20151031 205004 16.21 4.79 20151031 205005 16.23 4.79 20151031 205006 16.25 4.80 20151031 205007 16.27 4.81 20151031 205008 16.33 4.81 20151031 205009 16.41 4.82 20151031 205010 16.48 4.82 20151031 205011 16.56 4.83 20151031 205013 16.64 4.84 20151031 205014 16.72 4.84 20151031 205015 16.81 4.85 20151031 205016 16.89 4.85 20151031 205017 16.90 4.84 20151031 205018 16.91 4.82 20151031 205019 16.91 4.80 20151031 205020 16.92 4.78 20151031 205021 16.93 4.76 20151031 205022 16.94 4.74 20151031 205023 16.95 4.72 20151031 205024 16.96 4.70 20151031 205025 16.90 4.67 20151031 205026 16.79 4.62 20151031 205027 16.68 4.58 20151031 205028 16.58 4.54 20151031 205029 16.47 4.50 20151031 205031 16.35 4.46 20151031 205032 16.21 4.41 20151031 205033 16.09 4.36 20151031 205034 15.96 4.32 20151031 205035 15.86 4.28 20151031 205036 15.74 4.25 20151031 205037 15.63 4.21 20151031 205038 15.52 4.17 20151031 205039 15.40 4.13 20151031 205040 15.28 4.10 20151031 205041 15.14 4.05 20151031 205042 15.02 4.02 20151031 205043 14.92 3.98 20151031 205044 14.83 3.95 20151031 205045 14.74 3.91 20151031 205046 14.65 3.88 20151031 205047 14.57 3.85 20151031 205048 14.49 3.81 20151031 205050 14.42 3.78 20151031 205051 14.35 3.75 20151031 205052 14.18 3.71 20151031 205053 14.03 3.67 20151031 205054 13.89 3.63 20151031 205055 13.76 3.60 20151031 205056 13.63 3.56 20151031 205057 13.51 3.52 20151031 205058 13.41 3.49 20151031 205059 13.31 3.46 20151031 205100 13.13 3.42 20151031 205101 12.91 3.37 20151031 205102 12.74 3.34 20151031 205103 12.55 3.30 20151031 205104 12.38 3.26 20151031 205105 12.22 3.22 20151031 205106 12.04 3.18 20151031 205107 11.88 3.14 20151031 205109 11.73 3.11 20151031 205110 11.56 3.07 20151031 205111 11.37 3.02 20151031 205112 11.19 2.98 20151031 205113 11.03 2.95 20151031 205114 10.86 2.91 20151031 205115 10.67 2.87 20151031 205116 10.50 2.83 20151031 205117 10.33 2.79 20151031 205118 10.19 2.76 20151031 205119 10.02 2.72 20151031 205120 9.87 2.69 20151031 205121 9.73 2.66 20151031 205122 9.57 2.63 20151031 205123 9.43 2.60 20151031 205124 9.27 2.56 20151031 205125 9.14 2.53 20151031 205126 9.03 2.51 20151031 205128 8.90 2.48 20151031 205129 8.74 2.45 20151031 205130 8.60 2.42 20151031 205131 8.45 2.40 20151031 205132 8.29 2.37 20151031 205133 8.16 2.34 20151031 205134 8.03 2.31 20151031 205135 7.99 2.30 20151031 205136 7.93 2.28 20151031 205137 7.87 2.27 20151031 205138 7.81 2.25 20151031 205139 7.75 2.23 20151031 205140 7.68 2.22 20151031 205141 7.61 2.20 20151031 205142 7.53 2.18 20151031 205143 7.51 2.17 20151031 205144 7.48 2.17 20151031 205145 7.44 2.16 20151031 205147 7.40 2.15 20151031 205148 7.36 2.15 20151031 205149 7.32 2.14 20151031 205150 7.27 2.13 20151031 205151 7.22 2.12 20151031 205152 7.19 2.12 20151031 205153 7.17 2.11 20151031 205154 7.15 2.11 20151031 205155 7.14 2.11 20151031 205156 7.14 2.11 20151031 205157 7.13 2.11 20151031 205158 7.13 2.11 20151031 205159 7.11 2.11 20151031 205200 7.12 2.10 20151031 205201 7.11 2.11 20151031 205202 7.11 2.11 20151031 205203 7.11 2.11 20151031 205204 7.10 2.11 20151031 205205 7.09 2.11 20151031 205207 7.09 2.11 20151031 205208 7.07 2.11 20151031 205209 7.06 2.10 20151031 205210 7.05 2.10 20151031 205211 7.03 2.10 20151031 205212 7.03 2.10 20151031 205213 7.01 2.10 20151031 205214 7.00 2.10 20151031 205215 6.99 2.10 20151031 205216 6.98 2.10 20151031 205217 6.97 2.09 20151031 205218 6.97 2.09 20151031 205219 6.95 2.08 20151031 205220 6.94 2.08 20151031 205221 6.93 2.07 20151031 205222 6.92 2.07 20151031 205223 6.90 2.06 20151031 205224 6.88 2.06 20151031 205225 6.86 2.05 20151031 205227 6.82 2.04 20151031 205228 6.78 2.03 20151031 205229 6.75 2.02 20151031 205230 6.71 2.01 20151031 205231 6.66 2.00 20151031 205232 6.62 1.99 20151031 205233 6.57 1.97 20151031 205234 6.52 1.96 20151031 205235 6.46 1.94 20151031 205236 6.42 1.93 20151031 205237 6.39 1.91 20151031 205238 6.37 1.89 20151031 205239 6.34 1.88 20151031 205240 6.32 1.87 20151031 205241 6.31 1.85 20151031 205242 6.28 1.84 20151031 205243 6.08 1.82 20151031 205244 5.89 1.81 20151031 205245 5.74 1.80 20151031 205247 5.59 1.79 20151031 205248 5.45 1.78 20151031 205249 5.33 1.77 20151031 205250 5.23 1.76 20151031 205251 5.15 1.75 20151031 205343 7.43 1.13 20151031 205344 7.64 1.16 20151031 205345 7.81 1.19 20151031 205346 7.96 1.22 20151031 205347 8.10 1.24 20151031 205348 8.21 1.26 20151031 205349 8.31 1.27 20151031 205350 8.39 1.28 20151031 205351 8.44 1.29 20151031 205352 8.41 1.30 20151031 205353 8.39 1.32 20151031 205354 8.39 1.34 20151031 205355 8.43 1.36 20151031 205356 8.49 1.39 20151031 205357 8.58 1.41 20151031 205358 8.71 1.44 20151031 205359 8.85 1.46 20151031 205400 8.44 1.44 20151031 205402 8.03 1.42 20151031 205403 7.63 1.41 20151031 205404 7.24 1.39 20151031 205405 6.85 1.37 20151031 205406 6.40 1.35 20151031 205407 6.04 1.33 20151031 205408 5.69 1.31 20151031 210030 6.56 0.32 20151031 210031 6.60 0.34 20151031 210032 6.69 0.36 20151031 210033 6.78 0.38 20151031 210035 6.90 0.41 20151031 210036 7.00 0.43 20151031 210037 7.14 0.45 20151031 210038 7.29 0.48 20151031 210039 7.39 0.50 20151031 210040 7.37 0.51 20151031 210041 7.35 0.52 20151031 210042 7.33 0.53 20151031 210043 7.32 0.54 20151031 210044 7.31 0.55 20151031 210045 7.30 0.57 20151031 210046 7.27 0.58 20151031 210047 7.24 0.59 20151031 210048 7.15 0.58 20151031 210049 7.09 0.59 20151031 210050 7.02 0.59 20151031 210051 6.96 0.59 20151031 210052 6.90 0.59 20151031 210053 6.84 0.59 20151031 210054 6.79 0.60 20151031 210055 6.73 0.60 20151031 210056 6.67 0.60 20151031 210057 6.61 0.60 20151031 210058 6.56 0.60 20151031 210059 6.50 0.60 20151031 210100 6.46 0.61 20151031 210102 6.40 0.61 20151031 210103 6.35 0.61 20151031 210104 6.30 0.61 20151031 210105 6.25 0.61 20151031 210106 6.21 0.61 20151031 210107 6.17 0.62 20151031 210108 6.13 0.62 20151031 210109 6.09 0.62 20151031 210110 6.05 0.62 20151031 210111 6.04 0.62 20151031 210112 6.01 0.63 20151031 210113 5.97 0.63 20151031 210114 5.91 0.63 20151031 210115 5.85 0.63 20151031 210116 5.78 0.63 20151031 210117 5.72 0.63 20151031 210118 5.66 0.64 20151031 210119 5.59 0.64 20151031 210120 5.52 0.64 20151031 210121 5.46 0.64 20151031 210122 5.39 0.63 20151031 210123 5.31 0.62 20151031 210124 5.25 0.61 20151031 210125 5.19 0.61 20151031 210126 5.14 0.59 20151031 210127 5.09 0.59 20151031 210128 5.06 0.58 20151031 210130 5.06 0.57 20151031 210131 5.13 0.57 20151031 210132 5.19 0.56 20151031 210133 5.23 0.55 20151031 210134 5.28 0.54 20151031 210135 5.32 0.54 20151031 210136 5.35 0.53 20151031 210137 5.38 0.52 20151031 210138 5.45 0.52 20151031 210139 5.54 0.52 20151031 210140 5.65 0.52 20151031 210141 5.75 0.52 20151031 210142 5.85 0.52 20151031 210143 5.96 0.52 20151031 210144 6.07 0.52 20151031 210145 6.20 0.53 20151031 210146 6.31 0.54 20151031 210147 6.37 0.54 20151031 210148 6.44 0.55 20151031 210149 6.51 0.56 20151031 210150 6.59 0.57 20151031 210151 6.67 0.59 20151031 210152 6.75 0.60 20151031 210153 6.83 0.61 20151031 210154 6.88 0.62 20151031 210155 6.92 0.64 20151031 210156 6.96 0.66 20151031 210158 6.99 0.68 20151031 210159 7.05 0.70 20151031 210200 7.11 0.72 20151031 210201 7.17 0.74 20151031 210202 7.23 0.77 20151031 210203 7.28 0.79 20151031 210204 7.33 0.80 20151031 210205 7.37 0.81 20151031 210206 7.42 0.83 20151031 210207 7.46 0.84 20151031 210208 7.50 0.85 20151031 210209 7.55 0.87 20151031 210210 7.59 0.88 20151031 210211 7.62 0.89 20151031 210212 7.62 0.90 20151031 210213 7.61 0.91 20151031 210214 7.59 0.92 20151031 210215 7.57 0.92 20151031 210216 7.55 0.93 20151031 210217 7.54 0.94 20151031 210218 7.53 0.95 20151031 210219 7.50 0.95 20151031 210220 7.48 0.96 20151031 210221 7.46 0.96 20151031 210222 7.43 0.96 20151031 210223 7.41 0.96 20151031 210224 7.38 0.96 20151031 210226 7.36 0.96 20151031 210227 7.34 0.97 20151031 210228 7.31 0.97 20151031 210229 7.29 0.97 20151031 210230 7.27 0.97 20151031 210231 7.24 0.96 20151031 210232 7.22 0.96 20151031 210233 7.19 0.96 20151031 210234 7.17 0.96 20151031 210235 7.15 0.95 20151031 210236 7.12 0.95 20151031 210237 7.10 0.95 20151031 210238 7.07 0.94 20151031 210239 7.03 0.93 20151031 210240 7.00 0.93 20151031 210241 6.97 0.92 20151031 210242 6.94 0.92 20151031 210243 6.92 0.91 20151031 210244 6.89 0.91 20151031 210245 6.86 0.90 20151031 210246 6.81 0.90 20151031 210247 6.76 0.90 20151031 210248 6.72 0.90 20151031 210249 6.67 0.89 20151031 210250 6.64 0.89 20151031 210251 6.61 0.89 20151031 210252 6.58 0.89 20151031 210253 6.55 0.88 20151031 210255 6.53 0.88 20151031 210256 6.50 0.88 20151031 210257 6.49 0.88 20151031 210258 6.47 0.88 20151031 210259 6.45 0.88 20151031 210300 6.44 0.88 20151031 210301 6.43 0.88 20151031 210302 6.43 0.88 20151031 210303 6.37 0.87 20151031 210304 6.31 0.86 20151031 210305 6.27 0.85 20151031 210306 6.23 0.84 20151031 210307 6.20 0.84 20151031 210308 6.17 0.83 20151031 210309 6.14 0.82 20151031 210310 6.12 0.81 20151031 210311 6.10 0.80 20151031 210312 6.09 0.79 20151031 210313 6.10 0.78 20151031 210314 6.11 0.77 20151031 210315 6.11 0.76 20151031 210316 6.12 0.75 20151031 210317 6.13 0.73 20151031 210318 6.14 0.72 20151031 210319 6.12 0.71 20151031 210320 6.10 0.71 20151031 210321 6.09 0.70 20151031 210322 6.08 0.70 20151031 210324 6.08 0.69 20151031 210325 6.07 0.69 20151031 210326 6.07 0.68 20151031 210327 6.08 0.67 20151031 210328 6.00 0.66 20151031 210329 5.87 0.65 20151031 210330 5.75 0.63 20151031 210331 5.62 0.62 20151031 210332 5.49 0.60 20151031 210333 5.36 0.59 20151031 210334 5.21 0.57 20151031 210335 5.08 0.56 20151031 210336 4.93 0.55 20151031 210337 4.76 0.54 20151031 210338 4.59 0.54 20151031 210339 4.43 0.53 20151031 210340 4.27 0.53 20151031 210341 4.08 0.52 20151031 210342 3.92 0.52 20151031 210418 3.06 0.34 20151031 210419 2.95 0.34 20151031 210420 2.93 0.34 20151031 210421 2.86 0.34 20151031 210424 2.79 0.32 20151031 210425 2.76 0.31 20151031 210426 2.79 0.30 20151031 210427 2.97 0.32 20151031 210428 3.16 0.34 20151031 210429 3.40 0.36 20151031 210432 4.14 0.42 20151031 210433 4.42 0.45 20151031 210435 4.68 0.47 20151031 210436 4.50 0.48 20151031 210437 4.30 0.48 20151031 210438 4.08 0.49 20151031 210439 3.86 0.49 20151031 210440 3.63 0.50 20151031 210441 3.36 0.51 20151031 210442 3.11 0.51 20151031 210443 2.83 0.52 20151031 210444 2.89 0.55 20151031 210445 3.03 0.58 20151031 210446 3.18 0.60 20151031 210447 3.31 0.63 20151031 210448 3.51 0.66 20151031 210449 3.72 0.68 20151031 210450 3.97 0.71 20151031 210451 4.22 0.74 20151031 210452 4.27 0.75 20151031 210453 4.28 0.76 20151031 210454 4.30 0.77 20151031 210455 4.33 0.78 20151031 210456 4.36 0.78 20151031 210457 4.42 0.79 20151031 210458 4.47 0.80 20151031 210459 4.53 0.81 20151031 210500 4.58 0.82 20151031 210501 4.64 0.82 20151031 210502 4.68 0.83 20151031 210503 4.72 0.84 20151031 210505 4.76 0.85 20151031 210506 4.80 0.86 20151031 210507 4.83 0.87 20151031 210508 4.87 0.87 20151031 210509 4.89 0.88 20151031 210510 4.88 0.88 20151031 210511 4.88 0.88 20151031 210512 4.87 0.87 20151031 210513 4.86 0.87 20151031 210514 4.86 0.87 20151031 210515 4.85 0.87 20151031 210516 4.83 0.87 20151031 210517 4.81 0.86 20151031 210518 4.75 0.86 20151031 210519 4.69 0.86 20151031 210520 4.62 0.85 20151031 210524 4.38 0.84 20151031 210525 4.31 0.84 20151031 210526 4.21 0.83 20151031 210527 4.10 0.83 20151031 210528 3.98 0.83 20151031 210529 3.87 0.83 20151031 210530 3.76 0.83 20151031 210531 3.66 0.83 20151031 210532 3.55 0.83 20151031 210533 3.45 0.83 20151031 210534 3.32 0.83 20151031 210536 3.16 0.83 20151031 210537 3.03 0.83 20151031 210538 2.90 0.82 20151031 210539 2.77 0.82 20151031 210540 2.64 0.82 20151031 210541 2.51 0.82 20151031 210542 2.37 0.82 20151031 210543 2.24 0.82 20151031 210544 2.09 0.82 20151031 210545 1.95 0.82 20151031 210546 1.82 0.82 20151031 210547 1.69 0.82 20151031 210548 1.55 0.82 20151031 210549 1.41 0.82 20151031 210550 1.28 0.82 20151031 210551 1.11 0.82 20151031 210552 0.96 0.82 20151031 210553 0.81 0.82 20151031 210554 0.66 0.82 20151031 210555 0.52 0.82 20151031 210556 0.38 0.82 20151031 210557 0.25 0.82 20151031 210558 0.16 0.82 20151031 210559 0.20 0.83 20151031 210600 0.32 0.84 20151031 210601 0.45 0.84 20151031 210602 0.58 0.85 20151031 210603 0.72 0.86 20151031 210604 0.86 0.87 20151031 210605 1.00 0.87 20151031 210607 1.16 0.88 20151031 210608 1.28 0.89 20151031 210610 1.47 0.90 20151031 210611 1.57 0.91 20151031 210612 1.66 0.92 20151031 210613 1.75 0.93 20151031 210614 1.84 0.93 20151031 210615 1.95 0.94 20151031 210616 2.00 0.95 20151031 210617 2.01 0.95 20151031 210618 2.02 0.95 20151031 210619 2.03 0.95 20151031 210620 2.06 0.96 20151031 210621 2.09 0.96 20151031 210622 2.12 0.96 20151031 210623 2.16 0.96 20151031 210624 2.21 0.96 20151031 210625 2.26 0.96 20151031 210626 2.32 0.96 20151031 210627 2.39 0.96 20151031 210628 2.45 0.97 20151031 210629 2.51 0.97 20151031 210630 2.58 0.97 20151031 210631 2.65 0.97 20151031 210632 2.72 0.97 20151031 210633 2.73 0.98 20151031 210634 2.75 0.98 20151031 210635 2.76 0.98 20151031 210636 2.78 0.99 20151031 210638 2.79 0.99 20151031 210639 2.82 0.99 20151031 210640 2.83 1.00 20151031 210641 2.85 1.00 20151031 210642 2.90 1.00 20151031 210643 2.95 1.01 20151031 210644 3.01 1.01 20151031 210645 3.08 1.02 20151031 210646 3.15 1.02 20151031 210647 3.21 1.03 20151031 210648 3.28 1.03 20151031 210649 3.35 1.04 20151031 210650 3.46 1.04 20151031 210651 3.58 1.06 20151031 210652 3.70 1.07 20151031 210653 3.82 1.08 20151031 210654 3.95 1.09 20151031 210655 4.07 1.10 20151031 210656 4.19 1.11 20151031 210657 4.29 1.12 20151031 210658 4.42 1.14 20151031 210659 4.55 1.15 20151031 210700 4.67 1.17 20151031 210701 4.80 1.18 20151031 210702 4.94 1.20 20151031 210703 5.06 1.22 20151031 210704 5.19 1.23 20151031 210705 5.32 1.25 20151031 210707 5.57 1.29 20151031 210708 5.68 1.32 20151031 210710 5.83 1.35 20151031 210712 6.08 1.41 20151031 210713 6.21 1.43 20151031 210714 6.33 1.46 20151031 210715 6.45 1.48 20151031 210716 6.51 1.51 20151031 210717 6.58 1.53 20151031 210718 6.65 1.56 20151031 210719 6.72 1.58 20151031 210720 6.79 1.61 20151031 210721 6.87 1.63 20151031 210722 6.94 1.65 20151031 210723 7.03 1.68 20151031 210724 7.07 1.69 20151031 210725 7.13 1.70 20151031 210726 7.18 1.71 20151031 210727 7.23 1.72 20151031 210728 7.28 1.74 20151031 210729 7.33 1.75 20151031 210730 7.38 1.76 20151031 210731 7.43 1.77 20151031 210732 7.45 1.78 20151031 210733 7.47 1.79 20151031 210734 7.50 1.80 20151031 210735 7.52 1.81 20151031 210736 7.54 1.81 20151031 210737 7.55 1.82 20151031 210738 7.57 1.83 20151031 210739 7.58 1.84 20151031 210741 7.60 1.84 20151031 210742 7.63 1.85 20151031 210743 7.68 1.86 20151031 210744 7.71 1.87 20151031 210745 7.75 1.88 20151031 210746 7.78 1.88 20151031 210747 7.81 1.89 20151031 210748 7.83 1.90 20151031 210749 7.85 1.90 20151031 210750 7.84 1.91 20151031 210751 7.84 1.91 20151031 210752 7.84 1.92 20151031 210753 7.83 1.92 20151031 210754 7.82 1.92 20151031 210755 7.82 1.93 20151031 210756 7.81 1.93 20151031 210757 7.81 1.93 20151031 210758 7.85 1.94 20151031 210759 7.88 1.95 20151031 210800 7.92 1.95 20151031 210801 7.96 1.96 20151031 210802 8.00 1.96 20151031 210803 8.05 1.97 20151031 210804 8.10 1.97 20151031 210805 8.15 1.98 20151031 210806 8.20 1.98 20151031 210807 8.25 1.99 20151031 210808 8.30 1.99 20151031 210809 8.35 2.00 20151031 210810 8.39 2.00 20151031 210811 8.44 2.01 20151031 210813 8.50 2.01 20151031 210814 8.55 2.02 20151031 210815 8.58 2.02 20151031 210816 8.62 2.03 20151031 210817 8.65 2.03 20151031 210818 8.68 2.03 20151031 210819 8.72 2.04 20151031 210821 8.78 2.05 20151031 210822 8.81 2.05 20151031 210823 8.81 2.05 20151031 210824 8.79 2.05 20151031 210825 8.79 2.05 20151031 210826 8.77 2.05 20151031 210827 8.76 2.05 20151031 210828 8.76 2.05 20151031 210829 8.74 2.05 20151031 210830 8.73 2.05 20151031 210831 8.74 2.06 20151031 210832 8.75 2.06 20151031 210833 8.76 2.06 20151031 210834 8.76 2.06 20151031 210835 8.78 2.06 20151031 210836 8.79 2.07 20151031 210837 8.79 2.07 20151031 210838 8.80 2.07 20151031 210839 8.80 2.07 20151031 210840 8.79 2.07 20151031 210841 8.78 2.07 20151031 210842 8.77 2.07 20151031 210844 8.76 2.07 20151031 210845 8.74 2.07 20151031 210846 8.73 2.07 20151031 210847 8.72 2.08 20151031 210848 8.71 2.08 20151031 210849 8.70 2.07 20151031 210850 8.68 2.07 20151031 210851 8.68 2.07 20151031 210852 8.67 2.07 20151031 210853 8.65 2.07 20151031 210854 8.64 2.06 20151031 210855 8.62 2.06 20151031 210856 8.63 2.06 20151031 210857 8.67 2.06 20151031 210858 8.72 2.06 20151031 210902 8.89 2.05 20151031 210903 8.94 2.05 20151031 210904 8.98 2.05 20151031 210905 8.99 2.05 20151031 210906 9.00 2.05 20151031 210907 9.01 2.05 20151031 210908 9.01 2.05 20151031 210909 9.01 2.05 20151031 210910 9.01 2.05 20151031 210911 9.01 2.05 20151031 210912 9.01 2.05 20151031 210913 9.01 2.05 20151031 210914 9.02 2.05 20151031 210916 9.02 2.05 20151031 210917 9.03 2.05 20151031 210918 9.04 2.05 20151031 210919 9.04 2.05 20151031 210920 9.05 2.05 20151031 210921 9.05 2.04 20151031 210922 9.05 2.04 20151031 210923 9.04 2.04 20151031 210924 9.04 2.04 20151031 210925 9.03 2.03 20151031 210926 9.02 2.03 20151031 210927 9.02 2.02 20151031 210928 9.01 2.02 20151031 210929 9.00 2.02 20151031 210930 9.01 2.01 20151031 210931 9.01 2.01 20151031 210932 9.02 2.01 20151031 210933 9.02 2.00 20151031 210934 9.03 2.00 20151031 210935 9.03 2.00 20151031 210936 9.04 1.99 20151031 210937 9.05 1.99 20151031 210938 9.03 1.99 20151031 210939 9.02 1.98 20151031 210940 9.01 1.98 20151031 210941 9.00 1.97 20151031 210942 8.99 1.97 20151031 210943 8.97 1.96 20151031 210944 8.97 1.96 20151031 210945 8.95 1.95 20151031 210947 8.94 1.95 20151031 210948 8.92 1.94 20151031 210949 8.90 1.94 20151031 210950 8.88 1.93 20151031 210951 8.85 1.93 20151031 210952 8.84 1.92 20151031 210953 8.82 1.91 20151031 210954 8.80 1.91 20151031 210955 8.78 1.90 20151031 210956 8.76 1.90 20151031 210957 8.74 1.89 20151031 210958 8.72 1.88 20151031 210959 8.71 1.88 20151031 211000 8.70 1.87 20151031 211001 8.69 1.87 20151031 211002 8.68 1.86 20151031 211003 8.67 1.86 20151031 211004 8.65 1.85 20151031 211005 8.63 1.84 20151031 211006 8.60 1.83 20151031 211007 8.58 1.83 20151031 211008 8.56 1.82 20151031 211009 8.54 1.81 20151031 211010 8.51 1.80 20151031 211011 8.49 1.79 20151031 211012 8.48 1.79 20151031 211013 8.47 1.78 20151031 211014 8.46 1.77 20151031 211015 8.45 1.77 20151031 211016 8.44 1.76 20151031 211017 8.43 1.75 20151031 211019 8.41 1.75 20151031 211020 8.40 1.74 20151031 211021 8.36 1.73 20151031 211022 8.31 1.72 20151031 211023 8.26 1.71 20151031 211024 8.21 1.70 20151031 211025 8.16 1.69 20151031 211026 8.11 1.68 20151031 211027 8.06 1.67 20151031 211028 8.00 1.66 20151031 211029 7.95 1.65 20151031 211030 7.91 1.64 20151031 211031 7.88 1.64 20151031 211032 7.84 1.63 20151031 211033 7.81 1.62 20151031 211034 7.78 1.61 20151031 211035 7.75 1.61 20151031 211036 7.72 1.60 20151031 211037 7.69 1.59 20151031 211038 7.65 1.59 20151031 211039 7.62 1.58 20151031 211040 7.58 1.57 20151031 211041 7.55 1.57 20151031 211042 7.51 1.56 20151031 211043 7.48 1.56 20151031 211044 7.44 1.55 20151031 211045 7.40 1.55 20151031 211046 7.36 1.54 20151031 211047 7.33 1.54 20151031 211048 7.29 1.54 20151031 211050 7.27 1.54 20151031 211051 7.24 1.54 20151031 211052 7.22 1.54 20151031 211053 7.20 1.54 20151031 211054 7.18 1.54 20151031 211055 7.18 1.54 20151031 211056 7.19 1.54 20151031 211057 7.20 1.55 20151031 211058 7.21 1.55 20151031 211100 7.25 1.56 20151031 211101 7.29 1.56 20151031 211102 7.31 1.56 20151031 211103 7.38 1.57 20151031 211104 7.47 1.57 20151031 211105 7.56 1.58 20151031 211106 7.63 1.59 20151031 211107 7.72 1.59 20151031 211108 7.79 1.60 20151031 211109 7.88 1.60 20151031 211110 7.95 1.61 20151031 211112 7.98 1.61 20151031 211113 7.98 1.61 20151031 211114 7.97 1.60 20151031 211115 7.95 1.60 20151031 211116 7.94 1.60 20151031 211117 7.91 1.60 20151031 211118 7.90 1.60 20151031 211119 7.86 1.59 20151031 211121 7.79 1.59 20151031 211122 7.70 1.59 20151031 211123 7.63 1.59 20151031 211124 7.56 1.59 20151031 211125 7.48 1.60 20151031 211126 7.41 1.60 20151031 211127 7.34 1.60 20151031 211128 7.26 1.60 20151031 211129 7.19 1.61 20151031 211130 7.12 1.63 20151031 211131 7.04 1.64 20151031 211132 6.97 1.65 20151031 211133 6.92 1.66 20151031 211134 6.86 1.67 20151031 211135 6.82 1.68 20151031 211136 6.78 1.70 20151031 211137 6.86 1.71 20151031 211138 6.96 1.72 20151031 211139 7.06 1.74 20151031 211140 7.16 1.75 20151031 211141 7.26 1.76 20151031 211142 7.37 1.78 20151031 211143 7.48 1.79 20151031 211144 7.60 1.80 20151031 211145 7.65 1.80 20151031 211146 7.69 1.80 20151031 211147 7.72 1.80 20151031 211148 7.75 1.80 20151031 211149 7.76 1.80 20151031 211150 7.78 1.80 20151031 211152 7.79 1.80 20151031 211153 7.79 1.79 20151031 211154 7.72 1.78 20151031 211155 7.64 1.77 20151031 211156 7.55 1.76 20151031 211157 7.48 1.75 20151031 211158 7.39 1.73 20151031 211159 7.32 1.72 20151031 211200 7.26 1.71 20151031 211201 7.19 1.70 20151031 211202 7.19 1.69 20151031 211203 7.22 1.68 20151031 211204 7.26 1.66 20151031 211205 7.29 1.65 20151031 211206 7.33 1.64 20151031 211207 7.35 1.63 20151031 211208 7.39 1.62 20151031 211209 7.42 1.60 20151031 211210 7.45 1.59 20151031 211211 7.46 1.58 20151031 211212 7.47 1.56 20151031 211213 7.48 1.55 20151031 211214 7.48 1.53 20151031 211215 7.48 1.52 20151031 211216 7.47 1.50 20151031 211217 7.46 1.48 20151031 211218 7.45 1.47 20151031 211219 7.42 1.45 20151031 211220 7.39 1.44 20151031 211222 7.36 1.42 20151031 211223 7.32 1.40 20151031 211224 7.29 1.39 20151031 211225 7.25 1.36 20151031 211226 7.22 1.35 20151031 211227 7.18 1.33 20151031 211228 7.12 1.30 20151031 211229 7.05 1.28 20151031 211230 6.98 1.26 20151031 211231 6.91 1.25 20151031 211232 6.82 1.24 20151031 211233 6.74 1.24 20151031 211234 6.63 1.24 20151031 211235 6.55 1.24 20151031 211236 6.47 1.26 20151031 211237 6.41 1.28 20151031 211242 6.27 1.41 20151031 211243 6.27 1.45 20151031 211244 6.29 1.48 20151031 211245 6.32 1.50 20151031 211246 6.36 1.52 20151031 211247 6.39 1.54 20151031 211248 6.43 1.56 20151031 211249 6.46 1.58 20151031 211250 6.49 1.58 20151031 211252 6.53 1.60 20151031 211253 6.53 1.60 20151031 211254 6.51 1.60 20151031 211255 6.49 1.60 20151031 211256 6.46 1.60 20151031 211257 6.44 1.59 20151031 211258 6.41 1.59 20151031 211259 6.39 1.59 20151031 211300 6.37 1.58 20151031 211301 6.35 1.58 20151031 211302 6.33 1.59 20151031 211303 6.31 1.60 20151031 211304 6.29 1.60 20151031 211305 6.27 1.61 20151031 211306 6.25 1.61 20151031 211307 6.22 1.62 20151031 211308 6.20 1.62 20151031 211309 6.17 1.62 20151031 211310 6.15 1.62 20151031 211311 6.12 1.61 20151031 211312 6.08 1.61 20151031 211313 6.05 1.60 20151031 211314 6.01 1.60 20151031 211315 5.98 1.59 20151031 211316 5.94 1.59 20151031 211317 5.91 1.58 20151031 211318 5.88 1.58 20151031 211319 5.86 1.57 20151031 211320 5.84 1.56 20151031 211322 5.82 1.54 20151031 211323 5.80 1.53 20151031 211324 5.78 1.52 20151031 211325 5.76 1.51 20151031 211326 5.73 1.50 20151031 211327 5.71 1.49 20151031 211328 5.68 1.48 20151031 211329 5.65 1.46 20151031 211330 5.62 1.45 20151031 211331 5.60 1.43 20151031 211332 5.57 1.42 20151031 211333 5.55 1.41 20151031 211334 5.53 1.39 20151031 211335 5.51 1.38 20151031 211336 5.48 1.36 20151031 211337 5.46 1.35 20151031 211338 5.43 1.33 20151031 211339 5.41 1.32 20151031 211340 5.39 1.30 20151031 211341 5.36 1.29 20151031 211342 5.34 1.27 20151031 211343 5.32 1.26 20151031 211344 5.30 1.24 20151031 211345 5.27 1.23 20151031 211346 5.25 1.21 20151031 211347 5.23 1.20 20151031 211348 5.20 1.19 20151031 211349 5.18 1.17 20151031 211350 5.15 1.16 20151031 211352 5.13 1.14 20151031 211353 5.13 1.13 20151031 211354 5.12 1.12 20151031 211355 5.12 1.10 20151031 211356 5.11 1.09 20151031 211357 5.11 1.08 20151031 211358 5.10 1.06 20151031 211359 5.09 1.05 20151031 211400 5.08 1.04 20151031 211401 5.05 1.02 20151031 211402 5.03 1.01 20151031 211403 5.00 0.99 20151031 211404 4.98 0.98 20151031 211405 4.95 0.96 20151031 211406 4.92 0.94 20151031 211407 4.89 0.93 20151031 211408 4.86 0.91 20151031 211409 4.80 0.89 20151031 211410 4.72 0.86 20151031 211411 4.64 0.84 20151031 211412 4.56 0.82 20151031 211413 4.48 0.79 20151031 211414 4.39 0.77 20151031 211415 4.30 0.74 20151031 211416 4.22 0.72 20151031 211417 4.13 0.69 20151031 211418 4.03 0.66 20151031 211419 3.95 0.64 20151031 211420 3.83 0.60 20151031 211422 3.72 0.58 20151031 211423 3.61 0.55 20151031 211424 3.51 0.52 20151031 211425 3.39 0.49 20151031 211426 3.28 0.46 20151031 211427 3.21 0.45 20151031 211428 3.17 0.44 20151031 211436 3.12 0.39 20151031 211437 3.19 0.39 20151031 211438 3.23 0.39 20151031 211439 3.29 0.39 20151031 211440 3.35 0.39 20151031 211441 3.39 0.39 20151031 211442 3.42 0.38 20151031 211503 3.66 0.45 20151031 211504 3.59 0.45 20151031 211505 3.51 0.46 20151031 211506 3.44 0.46 20151031 211507 3.36 0.46 20151031 211508 3.29 0.46 20151031 211509 3.21 0.46 20151031 211510 3.14 0.46 20151031 211511 3.08 0.46 20151031 211512 3.02 0.46 20151031 211513 2.98 0.45 20151031 211514 2.95 0.45 20151031 211515 2.94 0.45 20151031 211516 2.94 0.45 20151031 211517 2.90 0.44 20151031 211518 2.89 0.44 20151031 211519 2.89 0.43 20151031 211520 2.89 0.42 20151031 211521 2.89 0.41 20151031 211522 2.89 0.40 20151031 211523 2.90 0.39 20151031 211524 2.87 0.38 20151031 211526 2.88 0.37 20151031 211527 2.89 0.37 20151031 211528 2.90 0.36 20151031 211529 2.90 0.35 20151031 211530 2.90 0.35 20151031 211531 2.86 0.34 20151031 211532 2.82 0.33 20151031 211533 2.79 0.33 20151031 211534 2.75 0.32 20151031 211535 2.71 0.30 20151031 211536 2.67 0.29 20151031 211537 2.64 0.28 20151031 211538 2.61 0.27 20151031 211539 2.58 0.25 20151031 211540 2.57 0.24 20151031 211541 2.57 0.23 20151031 211601 2.21 0.18 20151031 211603 2.28 0.17 20151031 211604 2.35 0.16 20151031 211605 2.41 0.15 20151031 211606 2.47 0.15 20151031 211607 2.52 0.14 20151031 211608 2.55 0.13 20151031 211609 2.53 0.12 20151031 211610 2.51 0.11 20151031 211611 2.49 0.10 20151031 211612 2.47 0.10 20151031 213558 2.63 2.04 20151031 213559 2.25 2.07 20151031 213600 2.03 2.09 20151031 213601 1.82 2.11 20151031 213602 1.67 2.14 20151031 213603 1.56 2.16 20151031 213604 1.50 2.18 20151031 213605 1.48 2.21 20151031 213607 1.46 2.24 20151031 213608 1.33 2.24 20151031 213609 1.19 2.25 20151031 213610 1.07 2.26 20151031 213611 0.98 2.27 20151031 213613 0.89 2.29 20151031 213614 0.83 2.29 20151031 213615 0.74 2.27 20151031 213616 0.70 2.25 20151031 213617 0.74 2.22 20151031 213618 0.81 2.21 20151031 213619 0.90 2.20 20151031 213620 1.00 2.20 20151031 213621 1.10 2.21 20151031 213622 1.27 2.22 20151031 213623 1.46 2.24 20151031 213624 1.66 2.27 20151031 213625 1.83 2.30 20151031 213626 1.75 2.29 20151031 213627 1.69 2.28 20151031 213628 1.65 2.27 20151031 213629 1.62 2.26 20151031 213630 1.58 2.25 20151031 213631 1.54 2.24 20151031 213632 1.52 2.24 20151031 213633 1.53 2.25 20151031 213634 1.50 2.25 20151031 213636 1.40 2.25 20151031 213637 1.34 2.24 20151031 213638 1.33 2.22 20151031 213639 1.38 2.21 20151031 213640 1.46 2.19 20151031 213641 1.57 2.16 20151031 213642 1.70 2.14 20151031 213643 1.82 2.11 20151031 213644 2.00 2.10 20151031 213645 2.15 2.09 20151031 213646 2.37 2.09 20151031 213647 2.60 2.09 20151031 213648 2.83 2.10 20151031 213649 3.09 2.11 20151031 213650 3.34 2.11 20151031 213651 3.55 2.12 20151031 213652 3.85 2.12 20151031 213653 4.14 2.11 20151031 213654 4.43 2.11 20151031 213655 4.73 2.11 20151031 213656 5.03 2.11 20151031 213657 5.27 2.10 20151031 213658 5.58 2.10 20151031 213700 5.89 2.10 20151031 213701 6.22 2.10 20151031 213702 6.51 2.11 20151031 213703 6.78 2.12 20151031 213704 7.01 2.13 20151031 213705 7.28 2.14 20151031 213706 7.56 2.15 20151031 213707 7.83 2.16 20151031 213708 8.09 2.17 20151031 213709 8.35 2.18 20151031 213710 8.55 2.19 20151031 213711 8.77 2.21 20151031 213712 8.99 2.24 20151031 213713 9.22 2.26 20151031 213714 9.46 2.29 20151031 213715 9.72 2.32 20151031 213716 9.98 2.35 20151031 213717 10.19 2.37 20151031 213718 10.44 2.40 20151031 213719 10.62 2.42 20151031 213720 10.73 2.44 20151031 213721 10.86 2.47 20151031 213723 10.99 2.49 20151031 213724 11.14 2.52 20151031 213725 11.31 2.55 20151031 213726 11.45 2.57 20151031 213727 11.64 2.60 20151031 213728 11.82 2.63 20151031 213729 11.90 2.65 20151031 213730 12.00 2.67 20151031 213731 12.11 2.69 20151031 213732 12.24 2.71 20151031 213733 12.37 2.74 20151031 213734 12.50 2.76 20151031 213735 12.66 2.79 20151031 213736 12.83 2.82 20151031 213737 12.96 2.84 20151031 213738 13.04 2.86 20151031 213739 13.11 2.88 20151031 213740 13.19 2.90 20151031 213741 13.29 2.92 20151031 213742 13.38 2.94 20151031 213743 13.49 2.96 20151031 213744 13.62 2.99 20151031 213745 13.74 3.02 20151031 213747 13.71 3.02 20151031 213748 13.67 3.02 20151031 213749 13.64 3.02 20151031 213750 13.61 3.02 20151031 213751 13.57 3.02 20151031 213752 13.54 3.02 20151031 213753 13.52 3.02 20151031 213754 13.51 3.02 20151031 213755 13.37 3.02 20151031 213756 13.12 3.02 20151031 213757 12.86 3.01 20151031 213758 12.61 3.00 20151031 213759 12.38 2.99 20151031 213800 12.14 2.98 20151031 213801 11.92 2.97 20151031 213802 11.69 2.96 20151031 213803 11.34 2.95 20151031 213804 10.35 2.94 20151031 213805 9.38 2.92 20151031 213806 8.47 2.91 20151031 213807 7.76 2.90 20151031 213808 6.98 2.88 20151031 213809 6.31 2.87 20151031 213811 5.79 2.85 20151031 213812 5.47 2.84 20151031 213813 5.24 2.84 20151031 213814 5.06 2.85 20151031 213815 4.96 2.87 20151031 213816 4.96 2.88 20151031 213817 5.05 2.89 20151031 213818 5.23 2.90 20151031 213819 5.52 2.92 20151031 213820 5.89 2.93 20151031 213821 6.14 2.94 20151031 213822 6.02 2.95 20151031 213823 5.89 2.97 20151031 213824 5.78 2.99 20151031 213825 5.67 3.01 20151031 213826 5.57 3.03 20151031 213827 5.47 3.04 20151031 213828 5.37 3.06 20151031 213829 5.28 3.08 20151031 213830 5.30 3.11 20151031 213831 5.33 3.13 20151031 213832 5.37 3.16 20151031 213833 5.40 3.18 20151031 213835 5.44 3.21 20151031 213836 5.48 3.23 20151031 213837 5.52 3.26 20151031 213838 5.56 3.28 20151031 213839 5.62 3.31 20151031 213840 5.73 3.33 20151031 213841 5.83 3.35 20151031 213842 5.91 3.38 20151031 213843 6.02 3.40 20151031 213844 6.12 3.42 20151031 213845 6.22 3.44 20151031 213846 6.32 3.47 20151031 213847 6.41 3.49 20151031 213848 6.45 3.50 20151031 213849 6.48 3.52 20151031 213850 6.52 3.53 20151031 213851 6.56 3.55 20151031 213852 6.60 3.56 20151031 213853 6.66 3.57 20151031 213854 6.71 3.59 20151031 213855 6.77 3.60 20151031 213856 6.79 3.61 20151031 213857 6.77 3.62 20151031 213859 6.75 3.63 20151031 213900 6.73 3.65 20151031 213901 6.71 3.66 20151031 213902 6.68 3.67 20151031 213903 6.66 3.68 20151031 213904 6.62 3.69 20151031 213905 6.64 3.70 20151031 213906 6.78 3.72 20151031 213907 6.91 3.73 20151031 213908 7.05 3.75 20151031 213909 7.18 3.77 20151031 213910 7.31 3.78 20151031 213911 7.46 3.80 20151031 213912 7.61 3.82 20151031 213913 7.76 3.83 20151031 213914 7.87 3.85 20151031 213915 7.96 3.87 20151031 213916 8.06 3.90 20151031 213917 8.18 3.92 20151031 213918 8.28 3.94 20151031 213919 8.40 3.96 20151031 213920 8.51 3.99 20151031 213921 8.62 4.01 20151031 213922 8.75 4.04 20151031 213924 8.92 4.08 20151031 213925 9.09 4.12 20151031 213926 9.26 4.16 20151031 213927 9.45 4.19 20151031 213928 9.65 4.23 20151031 213929 9.86 4.27 20151031 213930 10.08 4.31 20151031 213931 10.29 4.35 20151031 213932 10.48 4.40 20151031 213933 10.68 4.45 20151031 213934 10.90 4.50 20151031 213935 11.13 4.56 20151031 213936 11.37 4.61 20151031 213937 11.63 4.66 20151031 213938 11.90 4.72 20151031 213939 12.18 4.77 20151031 213940 12.36 4.83 20151031 213941 12.54 4.89 20151031 213942 12.72 4.95 20151031 213943 12.90 5.02 20151031 213944 13.10 5.08 20151031 213945 13.30 5.14 20151031 213946 13.51 5.20 20151031 213948 13.71 5.26 20151031 213949 13.91 5.33 20151031 213950 14.08 5.39 20151031 213951 14.26 5.46 20151031 213952 14.45 5.53 20151031 213953 14.63 5.61 20151031 213954 14.82 5.67 20151031 213955 15.00 5.74 20151031 213956 15.18 5.81 20151031 213957 15.37 5.87 20151031 213958 15.58 5.94 20151031 213959 15.79 6.01 20151031 214000 16.02 6.08 20151031 214001 16.25 6.15 20151031 214002 16.48 6.22 20151031 214003 16.71 6.29 20151031 214004 16.95 6.37 20151031 214005 17.19 6.44 20151031 214006 17.40 6.49 20151031 214007 17.62 6.55 20151031 214008 17.86 6.61 20151031 214009 18.11 6.67 20151031 214010 18.36 6.73 20151031 214011 18.60 6.78 20151031 214013 18.86 6.84 20151031 214014 19.13 6.91 20151031 214015 19.27 6.94 20151031 214016 19.28 6.96 20151031 214017 19.31 6.98 20151031 214018 19.34 7.00 20151031 214019 19.38 7.02 20151031 214020 19.44 7.04 20151031 214021 19.50 7.07 20151031 214022 19.57 7.10 20151031 214023 19.62 7.12 20151031 214024 19.60 7.12 20151031 214025 19.58 7.12 20151031 214026 19.56 7.12 20151031 214027 19.54 7.12 20151031 214028 19.49 7.11 20151031 214029 19.45 7.10 20151031 214030 19.41 7.10 20151031 214031 19.37 7.09 20151031 214032 19.36 7.09 20151031 214033 19.35 7.09 20151031 214034 19.33 7.09 20151031 214035 19.32 7.09 20151031 214036 19.30 7.08 20151031 214038 19.27 7.08 20151031 214039 19.24 7.07 20151031 214040 19.22 7.07 20151031 214041 19.21 7.07 20151031 214042 19.21 7.07 20151031 214043 19.22 7.07 20151031 214044 19.23 7.07 20151031 214045 19.23 7.06 20151031 214046 19.24 7.06 20151031 214047 19.24 7.06 20151031 214048 19.25 7.05 20151031 214049 19.24 7.05 20151031 214050 19.20 7.04 20151031 214051 19.16 7.03 20151031 214052 19.13 7.02 20151031 214053 19.09 7.01 20151031 214055 19.03 6.99 20151031 214056 18.99 6.98 20151031 214057 18.96 6.97 20151031 214058 18.91 6.94 20151031 214059 18.86 6.92 20151031 214100 18.82 6.90 20151031 214101 18.77 6.87 20151031 214102 18.73 6.85 20151031 214104 18.68 6.83 20151031 214105 18.64 6.81 20151031 214106 18.59 6.78 20151031 214107 18.55 6.76 20151031 214108 18.51 6.73 20151031 214109 18.47 6.70 20151031 214110 18.44 6.67 20151031 214111 18.40 6.64 20151031 214112 18.37 6.61 20151031 214113 18.33 6.58 20151031 214114 18.30 6.56 20151031 214115 18.23 6.52 20151031 214116 18.12 6.47 20151031 214117 18.01 6.42 20151031 214118 17.90 6.37 20151031 214119 17.79 6.33 20151031 214120 17.68 6.28 20151031 214121 17.57 6.23 20151031 214122 17.44 6.17 20151031 214123 17.31 6.12 20151031 214124 17.13 6.06 20151031 214125 16.94 6.01 20151031 214126 16.75 5.95 20151031 214127 16.56 5.89 20151031 214128 16.37 5.83 20151031 214130 16.17 5.77 20151031 214131 15.97 5.71 20151031 214132 15.77 5.65 20151031 214133 15.66 5.61 20151031 214134 15.54 5.56 20151031 214135 15.43 5.52 20151031 214136 15.32 5.47 20151031 214137 15.21 5.43 20151031 214138 15.10 5.38 20151031 214139 14.99 5.33 20151031 214140 14.88 5.29 20151031 214141 14.79 5.25 20151031 214142 14.70 5.21 20151031 214143 14.60 5.17 20151031 214144 14.52 5.13 20151031 214145 14.44 5.10 20151031 214146 14.37 5.06 20151031 214147 14.29 5.02 20151031 214148 14.21 4.99 20151031 214149 14.15 4.96 20151031 214150 14.10 4.93 20151031 214151 14.05 4.91 20151031 214152 14.00 4.88 20151031 214153 13.95 4.85 20151031 214154 13.89 4.83 20151031 214156 13.83 4.80 20151031 214157 13.77 4.77 20151031 214158 13.72 4.74 20151031 214159 13.69 4.72 20151031 214200 13.67 4.70 20151031 214201 13.65 4.68 20151031 214202 13.62 4.66 20151031 214203 13.60 4.64 20151031 214204 13.58 4.62 20151031 214205 13.56 4.60 20151031 214206 13.53 4.58 20151031 214207 13.61 4.56 20151031 214208 13.69 4.55 20151031 214209 13.75 4.53 20151031 214210 13.82 4.51 20151031 214211 13.89 4.50 20151031 214212 13.95 4.48 20151031 214213 14.01 4.46 20151031 214214 14.06 4.45 20151031 214215 14.00 4.42 20151031 214216 13.88 4.40 20151031 214217 13.73 4.37 20151031 214218 13.59 4.35 20151031 214219 13.41 4.32 20151031 214220 13.22 4.29 20151031 214222 13.04 4.27 20151031 214223 12.85 4.24 20151031 214224 12.67 4.22 20151031 214225 12.59 4.21 20151031 214226 12.51 4.21 20151031 214227 12.43 4.20 20151031 214228 12.41 4.20 20151031 214229 12.43 4.20 20151031 214230 12.46 4.21 20151031 214231 12.49 4.21 20151031 214232 12.52 4.21 20151031 214233 12.51 4.19 20151031 214234 12.50 4.18 20151031 214235 12.47 4.17 20151031 214236 12.45 4.15 20151031 214237 12.42 4.14 20151031 214238 12.39 4.12 20151031 214239 12.35 4.10 20151031 214240 12.31 4.09 20151031 214241 12.19 4.06 20151031 214242 12.07 4.04 20151031 214243 11.95 4.01 20151031 214244 11.84 3.98 20151031 214245 11.72 3.96 20151031 214246 11.60 3.93 20151031 214248 11.48 3.90 20151031 214249 11.36 3.87 20151031 214250 11.24 3.85 20151031 214251 11.07 3.82 20151031 214252 10.93 3.79 20151031 214253 10.78 3.77 20151031 214254 10.63 3.74 20151031 214255 10.48 3.71 20151031 214256 10.33 3.69 20151031 214257 10.17 3.66 20151031 214258 10.05 3.64 20151031 214259 9.96 3.62 20151031 214300 9.87 3.60 20151031 214301 9.77 3.58 20151031 214302 9.68 3.57 20151031 214303 9.58 3.55 20151031 214304 9.46 3.53 20151031 214305 9.34 3.51 20151031 214306 9.26 3.49 20151031 214307 9.24 3.48 20151031 214308 9.22 3.47 20151031 214309 9.20 3.46 20151031 214310 9.18 3.44 20151031 214311 9.16 3.43 20151031 214312 9.15 3.42 20151031 214313 9.15 3.41 20151031 214315 9.14 3.40 20151031 214316 9.05 3.38 20151031 214317 8.95 3.37 20151031 214318 8.87 3.36 20151031 214319 8.77 3.35 20151031 214320 8.69 3.33 20151031 214321 8.60 3.32 20151031 214322 8.51 3.31 20151031 214323 8.43 3.30 20151031 214324 8.25 3.28 20151031 214325 8.05 3.27 20151031 214326 7.86 3.25 20151031 214327 7.67 3.24 20151031 214328 7.48 3.23 20151031 214329 7.30 3.21 20151031 214330 7.12 3.20 20151031 214331 6.92 3.18 20151031 214332 6.72 3.17 20151031 214333 6.51 3.16 20151031 214334 6.30 3.15 20151031 214335 6.09 3.13 20151031 214336 5.90 3.12 20151031 214337 5.72 3.11 20151031 214338 5.55 3.10 20151031 214339 5.39 3.09 20151031 214340 5.29 3.08 20151031 214342 5.30 3.07 20151031 214343 5.32 3.06 20151031 214344 5.34 3.05 20151031 214345 5.38 3.04 20151031 214346 5.43 3.03 20151031 214347 5.48 3.02 20151031 214348 5.54 3.01 20151031 214349 5.59 3.00 20151031 214350 5.53 2.99 20151031 214351 5.48 2.98 20151031 214352 5.41 2.97 20151031 214353 5.35 2.96 20151031 214354 5.28 2.95 20151031 214355 5.20 2.94 20151031 214356 5.11 2.92 20151031 214357 5.02 2.91 20151031 214358 4.97 2.90 20151031 214359 4.92 2.89 20151031 214400 4.87 2.88 20151031 214401 4.81 2.87 20151031 214402 4.75 2.86 20151031 214403 4.69 2.85 20151031 214404 4.65 2.84 20151031 214405 4.63 2.83 20151031 214406 4.72 2.82 20151031 214407 4.85 2.81 20151031 214408 5.00 2.81 20151031 214410 5.12 2.80 20151031 214411 5.25 2.79 20151031 214412 5.37 2.79 20151031 214413 5.47 2.78 20151031 214414 5.58 2.77 20151031 214415 5.63 2.77 20151031 214416 5.61 2.77 20151031 214417 5.60 2.77 20151031 214418 5.57 2.77 20151031 214419 5.55 2.77 20151031 214420 5.53 2.77 20151031 214421 5.50 2.77 20151031 214422 5.47 2.77 20151031 214423 5.41 2.77 20151031 214424 5.29 2.76 20151031 214425 5.18 2.76 20151031 214426 5.06 2.75 20151031 214427 4.94 2.75 20151031 214428 4.82 2.74 20151031 214429 4.70 2.73 20151031 214430 4.58 2.73 20151031 214431 4.46 2.72 20151031 214432 4.36 2.72 20151031 214433 4.28 2.71 20151031 214434 4.20 2.71 20151031 214435 4.13 2.71 20151031 214437 4.05 2.71 20151031 214438 3.98 2.70 20151031 214439 3.90 2.70 20151031 214440 3.83 2.70 20151031 214441 3.78 2.70 20151031 214442 3.73 2.70 20151031 214443 3.70 2.70 20151031 214444 3.69 2.70 20151031 214445 3.69 2.71 20151031 214446 3.70 2.71 20151031 214447 3.72 2.71 20151031 214448 3.76 2.70 20151031 214449 3.73 2.70 20151031 214450 3.68 2.70 20151031 214451 3.64 2.70 20151031 214452 3.61 2.69 20151031 214453 3.60 2.69 20151031 214454 3.59 2.69 20151031 214455 3.61 2.68 20151031 214456 3.65 2.68 20151031 214457 3.51 2.68 20151031 214458 3.23 2.68 20151031 214459 3.01 2.68 20151031 214500 2.90 2.68 20151031 214501 2.87 2.68 20151031 214502 2.92 2.69 20151031 214503 3.04 2.69 20151031 214504 3.20 2.69 20151031 214506 3.37 2.68 20151031 214507 3.41 2.68 20151031 214508 3.51 2.68 20151031 214509 3.71 2.68 20151031 214510 3.91 2.67 20151031 214511 4.15 2.67 20151031 214512 4.42 2.67 20151031 214513 4.72 2.66 20151031 214514 5.04 2.66 20151031 214515 5.27 2.66 20151031 214516 5.51 2.66 20151031 214517 5.72 2.65 20151031 214518 5.94 2.65 20151031 214519 6.18 2.65 20151031 214520 6.44 2.64 20151031 214521 6.75 2.65 20151031 214522 7.03 2.64 20151031 214523 7.27 2.64 20151031 214524 7.52 2.65 20151031 214525 7.80 2.65 20151031 214526 8.19 2.65 20151031 214527 8.47 2.66 20151031 214528 8.77 2.66 20151031 214529 9.10 2.66 20151031 214530 9.45 2.66 20151031 214531 9.56 2.65 20151031 214532 9.52 2.62 20151031 214534 9.49 2.60 20151031 214535 9.47 2.58 20151031 214536 9.46 2.56 20151031 214537 9.49 2.53 20151031 214538 9.51 2.51 20151031 214539 9.54 2.49 20151031 214540 9.49 2.47 20151031 214541 9.34 2.44 20151031 214542 9.20 2.41 20151031 214543 9.05 2.38 20151031 214544 8.90 2.35 20151031 214545 8.75 2.33 20151031 214546 8.61 2.30 20151031 214547 8.44 2.27 20151031 214548 8.33 2.24 20151031 214549 8.30 2.22 20151031 214550 8.29 2.20 20151031 214551 8.27 2.18 20151031 214552 8.26 2.17 20151031 214553 8.25 2.15 20151031 214554 8.24 2.13 20151031 214555 8.24 2.11 20151031 214556 8.22 2.09 20151031 214557 8.20 2.07 20151031 214558 8.20 2.06 20151031 214559 8.18 2.04 20151031 214600 8.16 2.03 20151031 214601 8.15 2.01 20151031 214603 8.16 2.00 20151031 214604 8.15 1.98 20151031 214605 8.14 1.97 20151031 214606 8.12 1.95 20151031 214607 8.11 1.94 20151031 214608 8.09 1.93 20151031 214609 8.08 1.92 20151031 214610 8.07 1.91 20151031 214611 8.07 1.90 20151031 214612 8.07 1.89 20151031 214613 8.07 1.88 20151031 214614 8.05 1.87 20151031 214615 8.02 1.86 20151031 214616 7.99 1.85 20151031 214617 7.96 1.84 20151031 214618 7.93 1.82 20151031 214619 7.91 1.81 20151031 214620 7.88 1.80 20151031 214622 7.83 1.78 20151031 214623 7.79 1.77 20151031 214624 7.75 1.76 20151031 214625 7.72 1.75 20151031 214626 7.68 1.73 20151031 214627 7.65 1.72 20151031 214628 7.63 1.71 20151031 214629 7.61 1.70 20151031 214630 7.57 1.69 20151031 214632 7.47 1.67 20151031 214633 7.39 1.66 20151031 214634 7.31 1.65 20151031 214635 7.23 1.64 20151031 214636 7.17 1.63 20151031 214637 7.10 1.62 20151031 214638 7.06 1.61 20151031 214639 6.99 1.60 20151031 214640 6.87 1.59 20151031 214641 6.74 1.58 20151031 214642 6.60 1.57 20151031 214643 6.48 1.56 20151031 214644 6.36 1.55 20151031 214645 6.23 1.54 20151031 214646 6.11 1.53 20151031 214647 5.97 1.51 20151031 214648 5.95 1.51 20151031 214649 5.94 1.51 20151031 214650 5.92 1.51 20151031 214651 5.90 1.51 20151031 214652 5.88 1.51 20151031 214653 5.86 1.50 20151031 214654 5.82 1.50 20151031 214655 5.80 1.50 20151031 214656 5.78 1.50 20151031 214657 5.76 1.50 20151031 214658 5.76 1.50 20151031 214659 5.76 1.50 20151031 214701 5.76 1.51 20151031 214702 5.78 1.51 20151031 214703 5.79 1.51 20151031 214704 5.82 1.51 20151031 214705 5.79 1.51 20151031 214706 5.69 1.51 20151031 214707 5.61 1.52 20151031 214708 5.54 1.52 20151031 214709 5.46 1.52 20151031 214710 5.39 1.52 20151031 214711 5.31 1.52 20151031 214712 5.25 1.52 20151031 214713 5.19 1.52 20151031 214714 5.12 1.53 20151031 214715 5.05 1.53 20151031 214716 4.99 1.53 20151031 214717 4.91 1.54 20151031 214718 4.84 1.54 20151031 214719 4.76 1.54 20151031 214720 4.69 1.55 20151031 214721 4.62 1.55 20151031 214722 4.61 1.56 20151031 214723 4.60 1.56 20151031 214724 4.60 1.57 20151031 214725 4.60 1.57 20151031 214726 4.61 1.58 20151031 214727 4.61 1.59 20151031 214728 4.62 1.59 20151031 214730 4.63 1.60 20151031 214731 4.63 1.61 20151031 214732 4.64 1.61 20151031 214733 4.65 1.62 20151031 214734 4.67 1.63 20151031 214735 4.68 1.64 20151031 214736 4.69 1.65 20151031 214737 4.71 1.65 20151031 214738 4.73 1.66 20151031 214739 4.76 1.67 20151031 214740 4.79 1.68 20151031 214741 4.83 1.68 20151031 214742 4.86 1.69 20151031 214743 4.91 1.70 20151031 214744 4.94 1.71 20151031 214745 4.98 1.72 20151031 214746 5.02 1.72 20151031 214747 5.07 1.73 20151031 214748 5.12 1.74 20151031 214749 5.18 1.75 20151031 214750 5.23 1.75 20151031 214751 5.29 1.76 20151031 214752 5.36 1.77 20151031 214753 5.42 1.78 20151031 214754 5.47 1.78 20151031 214755 5.52 1.79 20151031 214756 5.54 1.80 20151031 214757 5.56 1.80 20151031 214758 5.59 1.81 20151031 214800 5.61 1.82 20151031 214801 5.64 1.82 20151031 214802 5.64 1.83 20151031 214803 5.65 1.83 20151031 214804 5.64 1.84 20151031 214805 5.66 1.84 20151031 214806 5.66 1.85 20151031 214807 5.66 1.85 20151031 214808 5.68 1.86 20151031 214809 5.67 1.86 20151031 214810 5.68 1.87 20151031 214811 5.68 1.87 20151031 214812 5.69 1.88 20151031 214813 5.69 1.88 20151031 214814 5.72 1.88 20151031 214815 5.72 1.89 20151031 214816 5.73 1.89 20151031 214817 5.75 1.89 20151031 214818 5.76 1.90 20151031 214819 5.79 1.90 20151031 214820 5.80 1.90 20151031 214821 5.80 1.91 20151031 214822 5.80 1.91 20151031 214823 5.81 1.91 20151031 214824 5.81 1.92 20151031 214825 5.82 1.92 20151031 214826 5.85 1.92 20151031 214827 5.86 1.93 20151031 214828 5.90 1.93 20151031 214830 5.91 1.93 20151031 214831 5.92 1.93 20151031 214832 5.93 1.93 20151031 214833 5.95 1.93 20151031 214834 5.96 1.94 20151031 214835 5.97 1.94 20151031 214836 5.97 1.94 20151031 214837 5.99 1.94 20151031 214838 5.96 1.94 20151031 214839 5.92 1.94 20151031 214840 5.88 1.94 20151031 214841 5.85 1.95 20151031 214842 5.82 1.95 20151031 214843 5.79 1.95 20151031 214844 5.78 1.95 20151031 214846 5.78 1.96 20151031 214847 5.81 1.96 20151031 214848 5.84 1.96 20151031 214849 5.87 1.97 20151031 214850 5.91 1.97 20151031 214851 5.95 1.98 20151031 214852 5.99 1.98 20151031 214853 6.03 1.98 20151031 214854 6.08 1.99 20151031 214855 6.14 1.99 20151031 214856 6.20 2.00 20151031 214857 6.26 2.00 20151031 214858 6.32 2.01 20151031 214859 6.38 2.01 20151031 214901 6.44 2.02 20151031 214902 6.50 2.02 20151031 214903 6.57 2.03 20151031 214904 6.60 2.03 20151031 214905 6.63 2.04 20151031 214906 6.67 2.04 20151031 214907 6.71 2.04 20151031 214908 6.74 2.04 20151031 214909 6.78 2.05 20151031 214910 6.81 2.05 20151031 214911 6.86 2.06 20151031 214912 6.87 2.06 20151031 214913 6.88 2.06 20151031 214914 6.89 2.07 20151031 214915 6.90 2.07 20151031 214916 6.91 2.07 20151031 214917 6.93 2.08 20151031 214918 6.94 2.08 20151031 214919 6.96 2.08 20151031 214920 6.97 2.09 20151031 214921 6.98 2.09 20151031 214922 6.99 2.09 20151031 214923 7.00 2.10 20151031 214924 7.01 2.10 20151031 214925 7.02 2.10 20151031 214926 7.03 2.10 20151031 214927 7.05 2.11 20151031 214928 7.06 2.11 20151031 214929 7.08 2.11 20151031 214931 7.10 2.11 20151031 214932 7.13 2.12 20151031 214933 7.15 2.12 20151031 214934 7.18 2.12 20151031 214935 7.20 2.12 20151031 214936 7.23 2.12 20151031 214937 7.26 2.12 20151031 214938 7.30 2.13 20151031 214939 7.34 2.13 20151031 214940 7.38 2.13 20151031 214941 7.42 2.13 20151031 214942 7.46 2.13 20151031 214943 7.50 2.14 20151031 214944 7.54 2.14 20151031 214945 7.57 2.14 20151031 214946 7.59 2.14 20151031 214947 7.62 2.14 20151031 214948 7.64 2.14 20151031 214949 7.66 2.14 20151031 214950 7.67 2.15 20151031 214951 7.69 2.15 20151031 214952 7.70 2.15 20151031 214953 7.71 2.15 20151031 214954 7.71 2.15 20151031 214955 7.70 2.15 20151031 214956 7.70 2.15 20151031 214957 7.70 2.15 20151031 214958 7.71 2.15 20151031 214959 7.71 2.14 20151031 215000 7.72 2.14 20151031 215002 7.73 2.14 20151031 215003 7.73 2.14 20151031 215004 7.74 2.14 20151031 215005 7.74 2.14 20151031 215006 7.75 2.14 20151031 215007 7.75 2.13 20151031 215008 7.76 2.13 20151031 215009 7.77 2.13 20151031 215010 7.78 2.13 20151031 215011 7.76 2.13 20151031 215012 7.73 2.12 20151031 215013 7.71 2.12 20151031 215014 7.68 2.12 20151031 215015 7.66 2.11 20151031 215016 7.63 2.11 20151031 215017 7.60 2.11 20151031 215018 7.57 2.10 20151031 215019 7.55 2.10 20151031 215020 7.53 2.10 20151031 215021 7.53 2.10 20151031 215022 7.51 2.10 20151031 215023 7.51 2.10 20151031 215024 7.50 2.10 20151031 215025 7.49 2.10 20151031 215026 7.49 2.10 20151031 215027 7.48 2.10 20151031 215028 7.49 2.10 20151031 215029 7.49 2.10 20151031 215030 7.50 2.10 20151031 215031 7.50 2.10 20151031 215033 7.51 2.10 20151031 215034 7.52 2.10 20151031 215035 7.53 2.11 20151031 215036 7.55 2.11 20151031 215037 7.56 2.11 20151031 215038 7.59 2.11 20151031 215039 7.61 2.12 20151031 215040 7.62 2.12 20151031 215041 7.65 2.12 20151031 215042 7.67 2.13 20151031 215043 7.69 2.13 20151031 215044 7.71 2.13 20151031 215045 7.75 2.14 20151031 215046 7.79 2.14 20151031 215047 7.83 2.15 20151031 215048 7.87 2.15 20151031 215049 7.91 2.16 20151031 215050 7.95 2.16 20151031 215051 7.99 2.17 20151031 215052 8.03 2.17 20151031 215053 8.09 2.18 20151031 215054 8.15 2.18 20151031 215055 8.21 2.19 20151031 215056 8.28 2.19 20151031 215057 8.34 2.20 20151031 215058 8.41 2.20 20151031 215059 8.47 2.21 20151031 215100 8.53 2.21 20151031 215101 8.56 2.21 20151031 215102 8.56 2.21 20151031 215104 8.56 2.21 20151031 215105 8.57 2.21 20151031 215106 8.57 2.21 20151031 215107 8.57 2.21 20151031 215108 8.57 2.21 20151031 215109 8.58 2.21 20151031 215110 8.55 2.20 20151031 215111 8.49 2.19 20151031 215112 8.45 2.19 20151031 215113 8.40 2.18 20151031 215114 8.35 2.18 20151031 215115 8.30 2.17 20151031 215116 8.25 2.16 20151031 215117 8.20 2.16 20151031 215118 8.16 2.15 20151031 215119 8.11 2.14 20151031 215120 8.06 2.14 20151031 215121 8.02 2.13 20151031 215122 7.97 2.12 20151031 215123 7.93 2.12 20151031 215124 7.89 2.11 20151031 215126 7.80 2.10 20151031 215127 7.77 2.10 20151031 215128 7.73 2.10 20151031 215129 7.70 2.09 20151031 215130 7.67 2.09 20151031 215131 7.64 2.09 20151031 215132 7.60 2.09 20151031 215133 7.57 2.09 20151031 215135 7.54 2.08 20151031 215136 7.51 2.08 20151031 215137 7.49 2.08 20151031 215138 7.46 2.08 20151031 215139 7.44 2.08 20151031 215140 7.42 2.09 20151031 215141 7.39 2.09 20151031 215142 7.37 2.09 20151031 215143 7.35 2.09 20151031 215144 7.32 2.09 20151031 215145 7.30 2.09 20151031 215146 7.29 2.08 20151031 215147 7.27 2.08 20151031 215148 7.26 2.08 20151031 215149 7.25 2.08 20151031 215150 7.24 2.08 20151031 215151 7.23 2.08 20151031 215152 7.26 2.08 20151031 215153 7.29 2.08 20151031 215154 7.32 2.08 20151031 215155 7.35 2.08 20151031 215156 7.39 2.08 20151031 215157 7.42 2.08 20151031 215158 7.45 2.08 20151031 215159 7.48 2.08 20151031 215200 7.49 2.08 20151031 215201 7.49 2.07 20151031 215202 7.49 2.07 20151031 215203 7.50 2.07 20151031 215204 7.50 2.06 20151031 215206 7.50 2.06 20151031 215207 7.51 2.06 20151031 215208 7.51 2.05 20151031 215209 7.51 2.05 20151031 215210 7.49 2.04 20151031 215211 7.46 2.04 20151031 215212 7.45 2.03 20151031 215213 7.42 2.02 20151031 215214 7.40 2.02 20151031 215215 7.38 2.01 20151031 215216 7.35 2.00 20151031 215217 7.31 2.00 20151031 215218 7.25 1.99 20151031 215219 7.19 1.98 20151031 215220 7.13 1.97 20151031 215221 7.07 1.96 20151031 215222 7.00 1.95 20151031 215223 6.94 1.94 20151031 215224 6.86 1.93 20151031 215225 6.80 1.92 20151031 215226 6.76 1.91 20151031 215227 6.72 1.90 20151031 215228 6.69 1.89 20151031 215229 6.65 1.87 20151031 215230 6.62 1.86 20151031 215231 6.59 1.85 20151031 215232 6.56 1.84 20151031 215233 6.53 1.83 20151031 215234 6.52 1.82 20151031 215235 6.51 1.81 20151031 215237 6.49 1.80 20151031 215238 6.47 1.79 20151031 215239 6.46 1.78 20151031 215240 6.45 1.76 20151031 215242 6.42 1.74 20151031 215243 6.41 1.73 20151031 215245 6.37 1.71 20151031 215246 6.35 1.71 20151031 215249 6.27 1.68 20151031 215250 6.24 1.67 20151031 215251 6.23 1.66 20151031 215252 6.23 1.65 20151031 215253 6.23 1.64 20151031 215254 6.24 1.64 20151031 215255 6.24 1.63 20151031 215256 6.24 1.62 20151031 215257 6.24 1.61 20151031 215258 6.25 1.60 20151031 215259 6.26 1.60 20151031 215300 6.29 1.59 20151031 215301 6.32 1.59 20151031 215302 6.34 1.58 20151031 215303 6.38 1.57 20151031 215304 6.41 1.57 20151031 215305 6.44 1.56 20151031 215306 6.47 1.55 20151031 215308 6.50 1.55 20151031 215309 6.52 1.54 20151031 215310 6.54 1.53 20151031 215311 6.56 1.52 20151031 215312 6.57 1.51 20151031 215313 6.59 1.51 20151031 215314 6.60 1.50 20151031 215315 6.61 1.49 20151031 215316 6.61 1.48 20151031 215317 6.61 1.46 20151031 215318 6.61 1.44 20151031 215319 6.61 1.42 20151031 215320 6.62 1.40 20151031 215321 6.62 1.38 20151031 215322 6.63 1.37 20151031 215323 6.64 1.35 20151031 215324 6.65 1.33 20151031 215325 6.64 1.31 20151031 215326 6.63 1.28 20151031 215327 6.62 1.26 20151031 215328 6.62 1.24 20151031 215329 6.64 1.21 20151031 215330 6.65 1.19 20151031 215331 6.67 1.17 20151031 215332 6.71 1.15 20151031 221041 10.09 5.82 20151031 221042 10.03 5.86 20151031 221043 9.94 5.90 20151031 221044 9.84 5.94 20151031 221045 9.71 5.98 20151031 221046 9.59 6.01 20151031 221047 9.46 6.04 20151031 221049 9.32 6.07 20151031 221050 9.23 6.08 20151031 221051 9.19 6.10 20151031 221052 9.15 6.11 20151031 221053 9.09 6.12 20151031 221054 9.03 6.13 20151031 221055 8.97 6.13 20151031 221056 8.89 6.14 20151031 221057 8.82 6.15 20151031 221058 8.74 6.15 20151031 221059 8.75 6.15 20151031 221100 8.75 6.15 20151031 221101 8.75 6.15 20151031 221102 8.73 6.15 20151031 221103 8.71 6.15 20151031 221104 8.69 6.15 20151031 221105 8.65 6.15 20151031 221107 8.64 6.15 20151031 221108 8.67 6.15 20151031 221109 8.70 6.14 20151031 221110 8.74 6.14 20151031 221111 8.78 6.14 20151031 221112 8.81 6.13 20151031 221113 8.87 6.13 20151031 221114 8.91 6.13 20151031 221115 8.96 6.12 20151031 221116 9.01 6.12 20151031 221117 9.05 6.11 20151031 221118 9.10 6.10 20151031 221119 9.14 6.09 20151031 221120 9.20 6.09 20151031 221121 9.25 6.08 20151031 221122 9.30 6.07 20151031 221123 9.36 6.06 20151031 221125 9.40 6.06 20151031 221126 9.42 6.04 20151031 221127 9.44 6.04 20151031 221128 9.46 6.02 20151031 221129 9.48 6.01 20151031 221130 9.51 6.00 20151031 221131 9.53 5.99 20151031 221132 9.55 5.98 20151031 221133 9.56 5.97 20151031 221134 9.57 5.95 20151031 221135 9.58 5.94 20151031 221136 9.59 5.93 20151031 221137 9.60 5.91 20151031 221138 9.62 5.90 20151031 221139 9.63 5.88 20151031 221140 9.64 5.87 20151031 221141 9.66 5.86 20151031 221143 9.66 5.84 20151031 221144 9.67 5.82 20151031 221145 9.67 5.80 20151031 221146 9.67 5.79 20151031 221147 9.68 5.77 20151031 221148 9.68 5.75 20151031 221149 9.68 5.73 20151031 221150 9.69 5.72 20151031 221151 9.68 5.70 20151031 221152 9.67 5.68 20151031 221153 9.66 5.66 20151031 221154 9.66 5.64 20151031 221155 9.65 5.62 20151031 221156 9.65 5.61 20151031 221157 9.64 5.59 20151031 221158 9.64 5.57 20151031 221159 9.62 5.55 20151031 221201 9.59 5.53 20151031 221202 9.56 5.51 20151031 221203 9.52 5.49 20151031 221204 9.48 5.47 20151031 221205 9.44 5.45 20151031 221206 9.40 5.43 20151031 221207 9.36 5.41 20151031 221208 9.32 5.39 20151031 221209 9.31 5.37 20151031 221210 9.30 5.35 20151031 221211 9.29 5.33 20151031 221212 9.29 5.31 20151031 221213 9.29 5.29 20151031 221214 9.29 5.27 20151031 221215 9.30 5.25 20151031 221216 9.31 5.23 20151031 221218 9.35 5.21 20151031 221219 9.38 5.19 20151031 221220 9.41 5.17 20151031 221221 9.44 5.15 20151031 221222 9.47 5.13 20151031 221223 9.50 5.11 20151031 221224 9.52 5.09 20151031 221225 9.54 5.07 20151031 221226 9.56 5.04 20151031 221227 9.56 5.02 20151031 221228 9.57 5.00 20151031 221229 9.58 4.97 20151031 221230 9.59 4.95 20151031 221231 9.60 4.93 20151031 221232 9.61 4.91 20151031 221233 9.62 4.89 20151031 221234 9.63 4.87 20151031 221236 9.65 4.84 20151031 221237 9.67 4.82 20151031 221238 9.70 4.80 20151031 221239 9.73 4.78 20151031 221240 9.76 4.75 20151031 221241 9.80 4.73 20151031 221242 9.84 4.71 20151031 221243 9.88 4.69 20151031 221244 9.87 4.67 20151031 221245 9.87 4.64 20151031 221246 9.87 4.62 20151031 221247 9.88 4.59 20151031 221248 9.89 4.57 20151031 221249 9.91 4.55 20151031 221250 9.93 4.53 20151031 221251 9.96 4.51 20151031 221253 9.95 4.48 20151031 221254 9.93 4.46 20151031 221255 9.91 4.43 20151031 221256 9.90 4.41 20151031 221257 9.89 4.39 20151031 221258 9.88 4.36 20151031 221259 9.87 4.34 20151031 221300 9.86 4.32 20151031 221301 9.86 4.30 20151031 221302 9.85 4.27 20151031 221303 9.84 4.24 20151031 221304 9.83 4.21 20151031 221305 9.82 4.19 20151031 221306 9.83 4.16 20151031 221307 9.85 4.14 20151031 221308 9.87 4.11 20151031 221310 9.90 4.09 20151031 221311 9.94 4.05 20151031 221312 9.98 4.00 20151031 221313 10.01 3.96 20151031 221314 10.04 3.92 20151031 221315 10.07 3.88 20151031 221316 10.10 3.84 20151031 221317 10.13 3.79 20151031 221318 10.18 3.76 20151031 221319 10.22 3.73 20151031 221320 10.26 3.72 20151031 221321 10.30 3.71 20151031 221322 10.33 3.70 20151031 221323 10.36 3.69 20151031 221324 10.38 3.67 20151031 221325 10.40 3.65 20151031 221327 10.41 3.64 20151031 221328 10.43 3.62 20151031 221329 10.38 3.50 20151031 221330 10.32 3.39 20151031 221331 10.26 3.29 20151031 221332 10.18 3.21 20151031 221333 10.09 3.13 20151031 221334 10.00 3.06 20151031 221335 9.90 3.02 20151031 221336 9.79 2.97 20151031 221337 9.70 2.89 20151031 221338 9.65 2.77 20151031 221339 9.64 2.66 20151031 221340 9.62 2.53 20151031 221341 9.60 2.40 20151031 221342 9.60 2.27 20151031 221344 9.61 2.15 20151031 221345 9.63 2.00 20151031 221346 9.64 1.87 20151031 221347 9.69 1.83 20151031 221348 9.71 1.78 20151031 221349 9.73 1.72 20151031 221350 9.73 1.66 20151031 221351 9.72 1.60 20151031 221352 9.70 1.55 20151031 221353 9.68 1.49 20151031 221354 9.65 1.43 20151031 221355 9.70 1.39 20151031 221356 9.77 1.36 20151031 221357 9.83 1.32 20151031 221358 9.87 1.27 20151031 221359 9.88 1.22 20151031 221401 9.87 1.17 20151031 221402 9.84 1.11 20151031 221403 9.78 1.04 20151031 221404 9.68 0.98 20151031 221405 9.50 0.94 20151031 222745 9.01 1.80 20151031 222746 9.42 1.93 20151031 222747 9.82 2.06 20151031 222748 10.13 2.16 20151031 222749 10.24 2.21 20151031 222750 10.34 2.25 20151031 222751 10.44 2.29 20151031 222752 10.53 2.33 20151031 222753 10.61 2.37 20151031 222754 10.69 2.40 20151031 222800 11.02 2.66 20151031 222801 11.09 2.72 20151031 222802 11.15 2.77 20151031 222803 11.21 2.82 20151031 222804 11.28 2.86 20151031 222805 11.34 2.89 20151031 222806 11.41 2.93 20151031 222807 11.49 2.97 20151031 222808 11.58 3.02 20151031 222809 11.68 3.07 20151031 222810 11.77 3.12 20151031 222811 11.87 3.16 20151031 222812 11.98 3.21 20151031 222813 12.08 3.25 20151031 222814 12.20 3.28 20151031 222816 12.33 3.32 20151031 222817 12.46 3.36 20151031 222818 12.57 3.39 20151031 222819 12.71 3.43 20151031 222820 12.85 3.47 20151031 222821 12.99 3.51 20151031 222822 13.14 3.55 20151031 222823 13.30 3.59 20151031 222824 13.42 3.63 20151031 222825 13.54 3.67 20151031 222826 13.67 3.70 20151031 222827 13.78 3.74 20151031 222828 13.90 3.78 20151031 222829 14.00 3.81 20151031 222830 14.10 3.85 20151031 222831 14.20 3.89 20151031 222833 14.27 3.92 20151031 222834 14.32 3.94 20151031 222835 14.36 3.97 20151031 222836 14.40 3.99 20151031 222837 14.43 4.01 20151031 222838 14.45 4.03 20151031 222839 14.48 4.05 20151031 222840 14.50 4.06 20151031 222841 14.50 4.08 20151031 222842 14.47 4.08 20151031 222843 14.45 4.09 20151031 222844 14.42 4.09 20151031 222845 14.39 4.10 20151031 222846 14.36 4.10 20151031 222847 14.32 4.10 20151031 222848 14.29 4.11 20151031 222849 14.25 4.11 20151031 222851 14.20 4.11 20151031 222852 14.14 4.11 20151031 222853 14.09 4.10 20151031 222854 14.04 4.10 20151031 222855 13.99 4.10 20151031 222856 13.94 4.10 20151031 222857 13.90 4.10 20151031 222858 13.85 4.10 20151031 222859 13.82 4.10 20151031 222900 13.78 4.10 20151031 222901 13.75 4.10 20151031 222902 13.72 4.10 20151031 222903 13.70 4.10 20151031 222904 13.67 4.10 20151031 222905 13.64 4.10 20151031 222906 13.61 4.10 20151031 222908 13.59 4.10 20151031 222909 13.58 4.11 20151031 222910 13.57 4.11 20151031 222911 13.56 4.12 20151031 222912 13.56 4.13 20151031 222913 13.56 4.14 20151031 222914 13.57 4.15 20151031 222915 13.58 4.17 20151031 222916 13.60 4.18 20151031 222917 13.66 4.20 20151031 222918 13.72 4.21 20151031 222919 13.77 4.23 20151031 222920 13.83 4.24 20151031 222921 13.89 4.26 20151031 222922 13.95 4.27 20151031 222923 14.01 4.29 20151031 222924 14.07 4.30 20151031 222926 14.07 4.31 20151031 222927 14.07 4.31 20151031 222928 14.06 4.32 20151031 222929 14.06 4.32 20151031 222930 14.05 4.33 20151031 222931 14.04 4.34 20151031 222932 14.03 4.34 20151031 222933 14.02 4.35 20151031 222934 14.02 4.35 20151031 222935 14.02 4.36 20151031 222936 14.03 4.36 20151031 222937 14.04 4.37 20151031 222938 14.05 4.37 20151031 222939 14.07 4.38 20151031 222940 14.08 4.38 20151031 222941 14.09 4.39 20151031 222942 14.09 4.39 20151031 222944 14.07 4.39 20151031 222945 14.05 4.40 20151031 222946 14.02 4.39 20151031 222947 13.99 4.39 20151031 222948 13.96 4.39 20151031 222949 13.92 4.39 20151031 222950 13.88 4.39 20151031 222951 13.84 4.39 20151031 222952 13.79 4.39 20151031 222953 13.74 4.38 20151031 222954 13.69 4.38 20151031 222955 13.64 4.38 20151031 222956 13.59 4.38 20151031 222957 13.54 4.38 20151031 222958 13.50 4.38 20151031 222959 13.45 4.37 20151031 223000 13.41 4.37 20151031 223002 13.38 4.37 20151031 223003 13.34 4.37 20151031 223004 13.30 4.37 20151031 223005 13.27 4.37 20151031 223006 13.22 4.37 20151031 223007 13.18 4.37 20151031 223008 13.14 4.37 20151031 223009 13.10 4.37 20151031 223010 13.05 4.37 20151031 223011 13.02 4.37 20151031 223012 12.98 4.37 20151031 223013 12.94 4.37 20151031 223014 12.90 4.37 20151031 223015 12.86 4.37 20151031 223016 12.83 4.37 20151031 223017 12.79 4.37 20151031 223018 12.76 4.37 20151031 223020 12.72 4.37 20151031 223021 12.68 4.37 20151031 223022 12.64 4.37 20151031 223023 12.60 4.37 20151031 223024 12.56 4.37 20151031 223025 12.52 4.38 20151031 223026 12.47 4.38 20151031 223027 12.44 4.38 20151031 223028 12.40 4.39 20151031 223029 12.37 4.39 20151031 223030 12.35 4.40 20151031 223031 12.32 4.40 20151031 223032 12.29 4.41 20151031 223033 12.27 4.41 20151031 223034 12.25 4.42 20151031 223035 12.22 4.43 20151031 223036 12.19 4.43 20151031 223038 12.16 4.44 20151031 223039 12.14 4.44 20151031 223040 12.12 4.45 20151031 223041 12.10 4.46 20151031 223042 12.08 4.46 20151031 223043 12.06 4.47 20151031 223044 12.04 4.48 20151031 223045 12.02 4.48 20151031 223046 11.99 4.49 20151031 223047 11.96 4.50 20151031 223048 11.93 4.51 20151031 223049 11.91 4.52 20151031 223050 11.89 4.52 20151031 223051 11.87 4.53 20151031 223052 11.85 4.54 20151031 223053 11.84 4.54 20151031 223054 11.83 4.55 20151031 223055 11.82 4.55 20151031 223057 11.81 4.56 20151031 223058 11.80 4.56 20151031 223059 11.79 4.57 20151031 223100 11.79 4.57 20151031 223101 11.77 4.57 20151031 223102 11.73 4.58 20151031 223103 11.69 4.58 20151031 223104 11.64 4.58 20151031 223105 11.60 4.58 20151031 223106 11.56 4.59 20151031 223107 11.51 4.59 20151031 223108 11.47 4.59 20151031 223109 11.43 4.60 20151031 223110 11.41 4.60 20151031 223111 11.39 4.61 20151031 223112 11.36 4.61 20151031 223113 11.34 4.62 20151031 223115 11.32 4.62 20151031 223116 11.30 4.63 20151031 223117 11.27 4.63 20151031 223118 11.25 4.64 20151031 223119 11.21 4.64 20151031 223120 11.18 4.65 20151031 223121 11.15 4.65 20151031 223122 11.11 4.65 20151031 223123 11.06 4.66 20151031 223124 11.01 4.66 20151031 223125 10.97 4.66 20151031 223126 10.92 4.66 20151031 223127 10.86 4.67 20151031 223128 10.80 4.67 20151031 223129 10.75 4.67 20151031 223130 10.70 4.67 20151031 223131 10.65 4.67 20151031 223132 10.61 4.68 20151031 223134 10.56 4.68 20151031 223135 10.52 4.68 20151031 223136 10.49 4.68 20151031 223137 10.46 4.69 20151031 223138 10.43 4.69 20151031 223139 10.40 4.69 20151031 223140 10.38 4.69 20151031 223141 10.35 4.69 20151031 223142 10.33 4.70 20151031 223143 10.32 4.70 20151031 223144 10.32 4.70 20151031 223145 10.34 4.71 20151031 223146 10.36 4.71 20151031 223147 10.38 4.71 20151031 223148 10.40 4.72 20151031 223149 10.41 4.72 20151031 223150 10.42 4.72 20151031 223151 10.43 4.73 20151031 223153 10.43 4.73 20151031 223154 10.46 4.73 20151031 223155 10.47 4.73 20151031 223156 10.49 4.74 20151031 223157 10.50 4.74 20151031 223158 10.51 4.74 20151031 223159 10.52 4.74 20151031 223200 10.53 4.74 20151031 223201 10.54 4.75 20151031 223202 10.54 4.74 20151031 223203 10.54 4.74 20151031 223204 10.54 4.73 20151031 223205 10.55 4.73 20151031 223206 10.55 4.73 20151031 223207 10.55 4.72 20151031 223208 10.55 4.72 20151031 223209 10.55 4.71 20151031 223210 10.54 4.71 20151031 223212 10.53 4.70 20151031 223213 10.52 4.69 20151031 223214 10.50 4.68 20151031 223215 10.50 4.67 20151031 223216 10.48 4.66 20151031 223217 10.48 4.65 20151031 223218 10.47 4.65 20151031 223219 10.44 4.63 20151031 223220 10.40 4.62 20151031 223221 10.35 4.60 20151031 223222 10.31 4.59 20151031 223223 10.25 4.58 20151031 223224 10.21 4.56 20151031 223225 10.14 4.55 20151031 223226 10.09 4.53 20151031 223227 9.99 4.51 20151031 223228 9.87 4.50 20151031 223229 9.74 4.48 20151031 223231 9.61 4.46 20151031 223232 9.49 4.44 20151031 223234 9.24 4.40 20151031 223235 9.12 4.39 20151031 223236 8.98 4.37 20151031 223237 8.85 4.35 20151031 223238 8.70 4.34 20151031 223239 8.57 4.32 20151031 223240 8.45 4.31 20151031 223241 8.32 4.29 20151031 223242 8.20 4.28 20151031 223243 8.07 4.26 20151031 223244 7.96 4.25 20151031 223245 7.83 4.24 20151031 223246 7.68 4.23 20151031 223247 7.55 4.22 20151031 223248 7.43 4.22 20151031 223249 7.30 4.21 20151031 223251 7.19 4.20 20151031 223252 7.07 4.19 20151031 223253 6.95 4.18 20151031 223254 6.88 4.18 20151031 223255 6.80 4.17 20151031 223256 6.73 4.17 20151031 223257 6.67 4.16 20151031 223258 6.62 4.16 20151031 223259 6.57 4.16 20151031 223300 6.52 4.15 20151031 223301 6.48 4.15 20151031 223302 6.46 4.15 20151031 223303 6.45 4.14 20151031 223304 6.44 4.14 20151031 223305 6.44 4.14 20151031 223306 6.45 4.14 20151031 223307 6.45 4.13 20151031 223308 6.45 4.13 20151031 223309 6.45 4.13 20151031 223311 6.48 4.13 20151031 223312 6.52 4.13 20151031 223313 6.55 4.13 20151031 223314 6.58 4.12 20151031 223315 6.60 4.12 20151031 223316 6.63 4.12 20151031 223317 6.66 4.12 20151031 223318 6.70 4.12 20151031 223319 6.69 4.12 20151031 223320 6.66 4.11 20151031 223321 6.63 4.11 20151031 223322 6.61 4.11 20151031 223323 6.58 4.11 20151031 223324 6.53 4.10 20151031 223325 6.50 4.10 20151031 223326 6.47 4.10 20151031 223327 6.38 4.10 20151031 223328 6.26 4.09 20151031 223329 6.11 4.09 20151031 223331 5.98 4.09 20151031 223332 5.83 4.08 20151031 223333 5.69 4.08 20151031 223334 5.53 4.08 20151031 223335 5.39 4.08 20151031 223336 5.24 4.07 20151031 223337 5.15 4.07 20151031 223338 5.07 4.07 20151031 223339 4.98 4.06 20151031 223340 4.90 4.06 20151031 223341 4.81 4.06 20151031 223342 4.72 4.06 20151031 223343 4.65 4.06 20151031 223344 4.59 4.05 20151031 223345 4.55 4.05 20151031 223346 4.52 4.05 20151031 223347 4.49 4.05 20151031 223348 4.46 4.04 20151031 223349 4.43 4.04 20151031 223351 4.42 4.04 20151031 223352 4.40 4.03 20151031 223353 4.39 4.03 20151031 223354 4.42 4.03 20151031 223355 4.45 4.02 20151031 223356 4.49 4.02 20151031 223357 4.54 4.02 20151031 223358 4.59 4.01 20151031 223359 4.64 4.01 20151031 223400 4.69 4.01 20151031 223401 4.73 4.00 20151031 223402 4.73 4.00 20151031 223403 4.71 4.00 20151031 223404 4.69 3.99 20151031 223405 4.67 3.99 20151031 223406 4.65 3.98 20151031 223407 4.63 3.98 20151031 223408 4.61 3.98 20151031 223409 4.58 3.97 20151031 223411 4.56 3.97 20151031 223412 4.55 3.96 20151031 223413 4.54 3.96 20151031 223414 4.53 3.95 20151031 223415 4.52 3.95 20151031 223416 4.51 3.95 20151031 223417 4.51 3.94 20151031 223418 4.50 3.94 20151031 223419 4.51 3.94 20151031 223420 4.53 3.93 20151031 223421 4.55 3.93 20151031 223422 4.56 3.92 20151031 223423 4.57 3.92 20151031 223424 4.58 3.91 20151031 223425 4.59 3.91 20151031 223426 4.59 3.90 20151031 223427 4.58 3.90 20151031 223428 4.58 3.90 20151031 223429 4.58 3.89 20151031 223430 4.57 3.89 20151031 223432 4.57 3.89 20151031 223433 4.57 3.88 20151031 223434 4.57 3.88 20151031 223435 4.57 3.88 20151031 223436 4.55 3.87 20151031 223437 4.48 3.87 20151031 223438 4.41 3.86 20151031 223439 4.34 3.86 20151031 223440 4.26 3.85 20151031 223441 4.18 3.85 20151031 223442 4.11 3.85 20151031 223443 4.04 3.84 20151031 223444 3.98 3.84 20151031 223445 4.02 3.83 20151031 223446 4.05 3.83 20151031 223447 4.10 3.83 20151031 223448 4.14 3.82 20151031 223449 4.18 3.82 20151031 223450 4.23 3.82 20151031 223451 4.28 3.82 20151031 223455 4.34 3.80 20151031 223456 4.34 3.80 20151031 223457 4.34 3.80 20151031 223458 4.35 3.79 20151031 223500 4.36 3.78 20151031 223501 4.38 3.78 20151031 223502 4.31 3.77 20151031 223503 4.25 3.76 20151031 223504 4.21 3.76 20151031 223505 4.18 3.75 20151031 223506 4.18 3.75 20151031 223507 4.19 3.74 20151031 223508 4.22 3.74 20151031 223509 4.26 3.73 20151031 223510 4.28 3.72 20151031 223511 4.28 3.72 20151031 223512 4.29 3.71 20151031 223514 4.30 3.71 20151031 223515 4.30 3.70 20151031 223516 4.31 3.70 20151031 223517 4.31 3.70 20151031 223518 4.32 3.69 20151031 223519 4.31 3.69 20151031 223520 4.29 3.68 20151031 223521 4.27 3.67 20151031 223522 4.26 3.67 20151031 223523 4.25 3.66 20151031 223524 4.24 3.65 20151031 223525 4.23 3.65 20151031 223526 4.23 3.64 20151031 223527 4.16 3.63 20151031 223528 4.01 3.62 20151031 223529 3.84 3.61 20151031 223530 3.70 3.61 20151031 223531 3.56 3.60 20151031 223532 3.43 3.59 20151031 223533 3.30 3.58 20151031 223534 3.17 3.57 20151031 223536 3.09 3.56 20151031 223537 3.11 3.54 20151031 223538 3.12 3.52 20151031 223539 3.13 3.50 20151031 223540 3.14 3.48 20151031 223541 3.16 3.46 20151031 223542 3.17 3.44 20151031 223543 3.19 3.41 20151031 223933 6.91 0.74 20151031 223934 7.03 0.83 20151031 223935 7.15 0.93 20151031 223936 7.27 1.02 20151031 223937 7.39 1.12 20151031 223938 7.52 1.21 20151031 223939 7.67 1.32 20151031 223940 7.80 1.41 20151031 223941 7.94 1.51 20151031 223942 8.01 1.56 20151031 223943 8.08 1.62 20151031 223944 8.16 1.68 20151031 223945 8.24 1.74 20151031 223946 8.32 1.79 20151031 223947 8.39 1.85 20151031 223949 8.46 1.90 20151031 223950 8.54 1.96 20151031 223951 8.57 2.00 20151031 223952 8.60 2.03 20151031 223953 8.63 2.06 20151031 223954 8.65 2.10 20151031 223955 8.68 2.12 20151031 223956 8.70 2.15 20151031 223957 8.73 2.18 20151031 223958 8.75 2.20 20151031 223959 8.77 2.22 20151031 224000 8.79 2.23 20151031 224001 8.81 2.24 20151031 224002 8.82 2.25 20151031 224003 8.84 2.26 20151031 224004 8.85 2.27 20151031 224005 8.86 2.28 20151031 224006 8.87 2.29 20151031 224007 8.86 2.30 20151031 224008 8.85 2.30 20151031 224009 8.83 2.30 20151031 224010 8.81 2.30 20151031 224011 8.80 2.31 20151031 224012 8.78 2.31 20151031 224013 8.76 2.31 20151031 224015 8.75 2.31 20151031 224016 8.72 2.31 20151031 224017 8.69 2.31 20151031 224018 8.66 2.31 20151031 224019 8.63 2.31 20151031 224020 8.59 2.31 20151031 224021 8.56 2.30 20151031 224022 8.53 2.30 20151031 224023 8.50 2.30 20151031 224024 8.47 2.30 20151031 224025 8.43 2.29 20151031 224026 8.40 2.29 20151031 224027 8.36 2.29 20151031 224028 8.33 2.28 20151031 224029 8.30 2.28 20151031 224030 8.27 2.28 20151031 224031 8.24 2.27 20151031 224032 8.21 2.27 20151031 224033 8.17 2.27 20151031 224034 8.11 2.26 20151031 224035 8.06 2.25 20151031 224036 8.02 2.24 20151031 224037 7.97 2.24 20151031 224038 7.92 2.23 20151031 224039 7.88 2.22 20151031 224041 7.82 2.22 20151031 224042 7.78 2.21 20151031 224043 7.74 2.20 20151031 224044 7.70 2.19 20151031 224045 7.66 2.19 20151031 224046 7.61 2.18 20151031 224047 7.57 2.17 20151031 224048 7.52 2.16 20151031 224049 7.47 2.16 20151031 224050 7.45 2.15 20151031 224051 7.42 2.14 20151031 224052 7.39 2.13 20151031 224053 7.37 2.13 20151031 224054 7.34 2.12 20151031 224055 7.31 2.11 20151031 224056 7.28 2.10 20151031 224057 7.25 2.09 20151031 224058 7.23 2.09 20151031 224059 7.21 2.08 20151031 224100 7.19 2.08 20151031 224101 7.17 2.07 20151031 224102 7.15 2.06 20151031 224103 7.13 2.06 20151031 224104 7.11 2.05 20151031 224105 7.08 2.04 20151031 224107 7.06 2.04 20151031 224108 7.04 2.03 20151031 224109 7.01 2.03 20151031 224110 6.99 2.02 20151031 224111 6.96 2.01 20151031 224112 6.94 2.01 20151031 224113 6.92 2.00 20151031 224114 6.89 2.00 20151031 224115 6.86 1.99 20151031 224116 6.81 1.98 20151031 224117 6.76 1.98 20151031 224118 6.72 1.97 20151031 224119 6.68 1.96 20151031 224120 6.64 1.96 20151031 224121 6.59 1.95 20151031 224122 6.55 1.94 20151031 224123 6.49 1.93 20151031 224124 6.41 1.93 20151031 224125 6.34 1.92 20151031 224126 6.26 1.91 20151031 224127 6.19 1.91 20151031 224128 6.12 1.90 20151031 224129 6.03 1.89 20151031 224130 5.96 1.88 20151031 224131 5.88 1.88 20151031 224132 5.81 1.87 20151031 224134 5.74 1.86 20151031 224135 5.66 1.85 20151031 224136 5.59 1.85 20151031 224137 5.51 1.84 20151031 224138 5.44 1.83 20151031 224139 5.37 1.82 20151031 224140 5.30 1.81 20151031 224141 5.24 1.81 20151031 224142 5.17 1.80 20151031 224143 5.11 1.80 20151031 224144 5.03 1.79 20151031 224145 4.96 1.78 20151031 224146 4.90 1.78 20151031 224147 4.83 1.77 20151031 224148 4.76 1.77 20151031 224149 4.71 1.76 20151031 224150 4.65 1.75 20151031 224151 4.60 1.75 20151031 224152 4.55 1.74 20151031 224153 4.50 1.74 20151031 224154 4.45 1.73 20151031 224155 4.40 1.73 20151031 224156 4.35 1.72 20151031 224157 4.31 1.72 20151031 224158 4.26 1.72 20151031 224159 4.22 1.71 20151031 224200 4.18 1.71 20151031 224202 4.14 1.71 20151031 224203 4.09 1.71 20151031 224204 4.05 1.70 20151031 224205 4.00 1.70 20151031 224206 3.95 1.70 20151031 224207 3.90 1.69 20151031 224208 3.86 1.69 20151031 224209 3.81 1.69 20151031 224210 3.77 1.69 20151031 224211 3.72 1.68 20151031 224212 3.68 1.68 20151031 224213 3.63 1.68 20151031 224214 3.60 1.68 20151031 224215 3.56 1.68 20151031 224216 3.52 1.67 20151031 224217 3.49 1.67 20151031 224218 3.45 1.67 20151031 224219 3.41 1.67 20151031 224220 3.38 1.67 20151031 224221 3.35 1.66 20151031 224222 3.33 1.66 20151031 224223 3.32 1.66 20151031 224224 3.31 1.66 20151031 224225 3.30 1.65 20151031 224226 3.30 1.65 20151031 224227 3.30 1.65 20151031 224228 3.30 1.65 20151031 224230 3.30 1.64 20151031 224231 3.31 1.64 20151031 224232 3.31 1.64 20151031 224233 3.32 1.64 20151031 224234 3.33 1.64 20151031 224235 3.35 1.64 20151031 224236 3.37 1.63 20151031 224237 3.39 1.63 20151031 224238 3.42 1.63 20151031 224239 3.44 1.63 20151031 224240 3.47 1.63 20151031 224241 3.50 1.63 20151031 224242 3.54 1.62 20151031 224243 3.57 1.62 20151031 224244 3.61 1.62 20151031 224245 3.65 1.62 20151031 224246 3.70 1.62 20151031 224247 3.75 1.62 20151031 224248 3.81 1.61 20151031 224249 3.87 1.61 20151031 224250 3.93 1.61 20151031 224251 3.99 1.61 20151031 224252 4.05 1.61 20151031 224253 4.10 1.61 20151031 224254 4.17 1.60 20151031 224255 4.23 1.60 20151031 224256 4.28 1.60 20151031 224258 4.33 1.60 20151031 224259 4.38 1.60 20151031 224300 4.43 1.60 20151031 224301 4.48 1.60 20151031 224302 4.53 1.60 20151031 224303 4.58 1.60 20151031 224304 4.63 1.60 20151031 224305 4.63 1.60 20151031 224306 4.64 1.60 20151031 224307 4.64 1.59 20151031 224308 4.65 1.59 20151031 224309 4.65 1.58 20151031 224310 4.66 1.58 20151031 224311 4.67 1.58 20151031 224312 4.68 1.58 20151031 224313 4.66 1.57 20151031 224314 4.65 1.57 20151031 224315 4.65 1.56 20151031 224316 4.66 1.56 20151031 224317 4.68 1.55 20151031 224318 4.71 1.55 20151031 224319 4.78 1.55 20151031 224320 4.83 1.54 20151031 224404 4.08 0.38 20151031 224405 4.14 0.38 20151031 224406 4.21 0.38 20151031 224407 4.28 0.39 20151031 224408 4.34 0.39 20151031 224409 4.41 0.40 20151031 224410 4.48 0.40 20151031 224411 4.55 0.41 20151031 224412 4.61 0.41 20151031 224413 4.67 0.42 20151031 224414 4.72 0.43 20151031 224415 4.77 0.44 20151031 224416 4.82 0.45 20151031 224417 4.86 0.45 20151031 224418 4.90 0.46 20151031 224419 4.94 0.47 20151031 224420 4.95 0.48 20151031 224421 4.95 0.48 20151031 224422 4.94 0.48 20151031 224423 4.94 0.48 20151031 224424 4.93 0.48 20151031 224425 4.92 0.48 20151031 224426 4.92 0.48 20151031 224427 4.91 0.48 20151031 224429 4.88 0.48 20151031 224430 4.81 0.48 20151031 224431 4.75 0.48 20151031 224432 4.68 0.48 20151031 224433 4.61 0.48 20151031 224434 4.55 0.48 20151031 224435 4.48 0.48 20151031 224436 4.42 0.48 20151031 224437 4.37 0.48 20151031 224438 4.34 0.49 20151031 224439 4.31 0.49 20151031 224440 4.28 0.49 20151031 224441 4.26 0.49 20151031 224442 4.23 0.50 20151031 224443 4.20 0.50 20151031 224444 4.18 0.50 20151031 224445 4.16 0.51 20151031 224446 4.01 0.48 20151031 224447 3.87 0.46 20151031 224448 3.73 0.44 20151031 224449 3.61 0.42 20151031 224450 3.47 0.39 20151031 224451 3.35 0.38 20151031 224452 3.27 0.36 20151031 224453 3.17 0.34 20151031 224455 2.91 0.32 20151031 224456 2.78 0.31 20151031 224457 2.63 0.30 20151031 224459 2.51 0.29 20151031 224500 2.40 0.28 20151031 224501 2.30 0.27 20151031 224502 2.21 0.26 20151031 224503 2.21 0.26 20151031 224504 2.25 0.26 20151031 224505 2.31 0.25 20151031 224506 2.36 0.25 20151031 224507 2.41 0.25 20151031 224508 2.46 0.25 20151031 224509 2.51 0.25 20151031 224510 2.57 0.25 20151031 224613 2.19 0.20 20151031 224614 2.38 0.20 20151031 224615 2.57 0.20 20151031 224616 2.79 0.20 20151031 224617 2.98 0.21 20151031 224618 3.18 0.21 20151031 224619 3.26 0.24 20151031 224620 3.33 0.27 20151031 224621 3.39 0.29 20151031 224622 3.44 0.32 20151031 224623 3.47 0.34 20151031 224624 3.51 0.36 20151031 224625 3.52 0.39 20151031 224626 3.53 0.41 20151031 224627 3.56 0.46 20151031 224628 3.59 0.51 20151031 224629 3.62 0.56 20151031 224630 3.66 0.60 20151031 224631 3.69 0.65 20151031 224632 3.74 0.69 20151031 224633 3.79 0.72 20151031 224634 3.83 0.76 20151031 224635 3.91 0.79 20151031 224636 3.96 0.81 20151031 224637 4.03 0.82 20151031 224638 4.10 0.84 20151031 224640 4.15 0.86 20151031 224641 4.23 0.88 20151031 224642 4.30 0.90 20151031 224643 4.35 0.92 20151031 224644 4.33 0.94 20151031 224645 4.24 0.94 20151031 224646 4.13 0.95 20151031 224647 4.03 0.96 20151031 224648 3.93 0.98 20151031 224649 3.81 0.99 20151031 224650 3.70 1.00 20151031 224651 3.59 1.01 20151031 224652 3.55 1.01 20151031 224653 3.62 1.02 20151031 224654 3.70 1.03 20151031 224655 3.78 1.03 20151031 224656 3.88 1.05 20151031 224657 3.98 1.06 20151031 224658 4.10 1.07 20151031 224659 4.25 1.09 20151031 224700 4.30 1.11 20151031 224701 4.22 1.11 20151031 224702 4.14 1.12 20151031 224703 4.06 1.13 20151031 224704 3.98 1.13 20151031 224705 3.90 1.14 20151031 224706 3.81 1.16 20151031 224707 3.73 1.17 20151031 224708 3.67 1.19 20151031 224709 3.65 1.20 20151031 224711 3.64 1.22 20151031 224712 3.63 1.23 20151031 224713 3.62 1.25 20151031 224714 3.62 1.27 20151031 224715 3.61 1.28 20151031 224716 3.61 1.30 20151031 224717 3.61 1.32 20151031 224718 3.63 1.32 20151031 224719 3.67 1.33 20151031 224720 3.70 1.34 20151031 224721 3.72 1.34 20151031 224722 3.76 1.35 20151031 224723 3.80 1.35 20151031 224724 3.82 1.36 20151031 224725 3.85 1.36 20151031 224726 3.99 1.37 20151031 224727 4.13 1.39 20151031 224728 4.30 1.40 20151031 224729 4.48 1.41 20151031 224730 4.70 1.42 20151031 224731 4.88 1.44 20151031 224732 5.05 1.45 20151031 224733 5.23 1.46 20151031 224734 5.38 1.47 20151031 224735 5.51 1.48 20151031 224736 5.64 1.48 20151031 224737 5.77 1.49 20151031 224738 5.92 1.50 20151031 224739 6.05 1.51 20151031 224740 6.19 1.51 20151031 224742 6.31 1.52 20151031 224743 6.41 1.53 20151031 224744 6.46 1.54 20151031 224745 6.51 1.54 20151031 224746 6.58 1.55 20151031 224747 6.65 1.56 20151031 224748 6.71 1.57 20151031 224749 6.78 1.57 20151031 224750 6.86 1.58 20151031 224751 6.91 1.59 20151031 224752 6.93 1.59 20151031 224753 6.96 1.60 20151031 224754 6.98 1.60 20151031 224755 7.00 1.60 20151031 224756 7.02 1.61 20151031 224757 7.04 1.61 20151031 224758 7.05 1.61 20151031 224759 7.07 1.62 20151031 224800 7.14 1.62 20151031 224801 7.23 1.63 20151031 224802 7.30 1.63 20151031 224803 7.38 1.64 20151031 224804 7.46 1.64 20151031 224806 7.63 1.65 20151031 224807 7.71 1.65 20151031 224808 7.85 1.66 20151031 224809 8.01 1.67 20151031 224811 8.28 1.68 20151031 224813 8.42 1.69 20151031 224814 8.56 1.70 20151031 224815 8.69 1.70 20151031 224816 8.83 1.70 20151031 224817 8.93 1.71 20151031 224818 9.04 1.71 20151031 224819 9.13 1.71 20151031 224820 9.22 1.71 20151031 224821 9.31 1.71 20151031 224822 9.40 1.71 20151031 224823 9.48 1.71 20151031 224824 9.57 1.70 20151031 224825 9.62 1.68 20151031 224826 9.65 1.63 20151031 224827 9.68 1.59 20151031 224828 9.71 1.55 20151031 224829 9.73 1.49 20151031 224830 9.76 1.45 20151031 224831 9.79 1.41 20151031 224832 9.81 1.35 20151031 230712 8.83 1.53 20151031 230713 8.76 1.54 20151031 230714 8.68 1.55 20151031 230715 8.60 1.57 20151031 230717 8.39 1.57 20151031 230718 8.28 1.57 20151031 230719 8.17 1.60 20151031 230720 8.06 1.65 20151031 230722 7.94 1.71 20151031 230723 7.84 1.76 20151031 230724 7.74 1.71 20151031 230725 7.66 1.65 20151031 230726 7.57 1.60 20151031 230727 7.48 1.57 20151031 230728 7.40 1.56 20151031 230729 7.32 1.54 20151031 230730 7.22 1.52 20151031 230731 7.17 1.48 20151031 230732 7.13 1.44 20151031 230733 7.07 1.38 20151031 230734 7.00 1.31 20151031 230735 6.91 1.24 20151031 230736 6.81 1.16 20151031 230737 6.72 1.09 20151031 230738 6.67 1.03 20151031 230739 6.66 0.96 20151031 230740 6.67 0.89 20151031 230757 5.00 0.82 20151031 230758 4.92 0.86 20151031 230759 4.85 0.90 20151031 230800 4.82 0.94 20151031 230801 4.80 0.97 20151031 230802 4.80 1.00 20151031 230803 4.82 1.01 20151031 230804 4.83 1.03 20151031 231607 8.56 1.65 20151031 231608 9.61 1.82 20151031 231609 10.72 2.00 20151031 231610 11.72 2.17 20151031 231611 12.35 2.28 20151031 231612 12.74 2.38 20151031 231613 13.03 2.44 20151031 231614 13.31 2.52 20151031 231615 13.53 2.58 20151031 231616 13.56 2.61 20151031 231617 13.49 2.63 20151031 231618 13.28 2.63 20151031 231619 13.07 2.63 20151031 231620 12.89 2.63 20151031 231621 12.71 2.63 20151031 231622 12.54 2.63 20151031 231623 12.41 2.62 20151031 231624 12.26 2.62 20151031 231625 12.14 2.61 20151031 231626 12.05 2.60 20151031 231627 11.96 2.59 20151031 231629 11.88 2.59 20151031 231630 11.81 2.59 20151031 231631 11.76 2.59 20151031 231632 11.71 2.59 20151031 231633 11.67 2.59 20151031 231634 11.64 2.59 20151031 231635 11.63 2.59 20151031 231636 11.62 2.60 20151031 231637 11.61 2.60 20151031 231638 11.60 2.61 20151031 231639 11.59 2.61 20151031 231640 11.58 2.62 20151031 231641 11.57 2.62 20151031 231642 11.57 2.63 20151031 231643 11.58 2.64 20151031 231644 11.63 2.65 20151031 231645 11.66 2.66 20151031 231646 11.71 2.68 20151031 231647 11.75 2.70 20151031 231648 11.79 2.71 20151031 231649 11.81 2.72 20151031 231650 11.85 2.74 20151031 231652 11.89 2.75 20151031 231653 11.94 2.77 20151031 231654 11.99 2.79 20151031 231655 12.06 2.82 20151031 231656 12.14 2.84 20151031 231657 12.21 2.87 20151031 231658 12.27 2.89 20151031 231659 12.34 2.92 20151031 231700 12.40 2.94 20151031 231701 12.46 2.97 20151031 231702 12.47 2.99 20151031 231703 12.50 3.02 20151031 231704 12.56 3.05 20151031 231705 12.62 3.08 20151031 231706 12.69 3.10 20151031 231707 12.75 3.13 20151031 231708 12.82 3.16 20151031 231709 12.89 3.19 20151031 231710 12.95 3.22 20151031 231711 12.95 3.24 20151031 231712 12.97 3.26 20151031 231713 12.97 3.28 20151031 231715 12.97 3.30 20151031 231716 12.96 3.32 20151031 231717 12.94 3.34 20151031 231718 12.92 3.36 20151031 231719 12.88 3.38 20151031 231720 12.81 3.39 20151031 231721 12.72 3.40 20151031 231722 12.54 3.40 20151031 231723 12.38 3.40 20151031 231724 12.21 3.40 20151031 231725 12.01 3.40 20151031 231726 11.82 3.41 20151031 231727 11.63 3.41 20151031 231728 11.43 3.41 20151031 231729 11.26 3.41 20151031 231730 11.07 3.41 20151031 231731 10.76 3.41 20151031 231732 10.50 3.41 20151031 231733 10.22 3.41 20151031 231734 9.99 3.42 20151031 231735 9.78 3.42 20151031 231736 9.54 3.43 20151031 231738 9.37 3.44 20151031 231739 9.21 3.44 20151031 231740 9.09 3.45 20151031 231741 8.97 3.47 20151031 231742 8.84 3.47 20151031 231743 8.80 3.49 20151031 231744 8.81 3.51 20151031 231745 8.86 3.53 20151031 231746 8.95 3.55 20151031 231747 9.08 3.57 20151031 231748 9.23 3.59 20151031 231749 9.35 3.60 20151031 231750 9.54 3.62 20151031 231751 9.74 3.64 20151031 231752 9.95 3.66 20151031 231753 10.16 3.68 20151031 231754 10.37 3.71 20151031 231755 10.50 3.73 20151031 231756 10.52 3.74 20151031 231757 10.54 3.75 20151031 231758 10.55 3.77 20151031 231759 10.55 3.78 20151031 231800 10.56 3.79 20151031 231802 10.57 3.80 20151031 231803 10.57 3.82 20151031 231804 10.57 3.83 20151031 231805 10.51 3.84 20151031 231806 10.43 3.85 20151031 231807 10.33 3.85 20151031 231808 10.23 3.86 20151031 231809 10.11 3.87 20151031 231810 9.97 3.87 20151031 231811 9.84 3.88 20151031 231812 9.69 3.88 20151031 231813 9.57 3.88 20151031 231814 9.49 3.88 20151031 231815 9.41 3.89 20151031 231816 9.32 3.89 20151031 231817 9.22 3.89 20151031 231818 9.14 3.90 20151031 231819 9.04 3.90 20151031 231820 8.93 3.91 20151031 231821 8.84 3.92 20151031 231822 8.74 3.92 20151031 231823 8.65 3.92 20151031 231825 8.54 3.92 20151031 231826 8.44 3.92 20151031 231827 8.31 3.92 20151031 231828 8.20 3.93 20151031 231829 8.07 3.93 20151031 231830 7.96 3.93 20151031 231831 7.85 3.93 20151031 231832 7.81 3.93 20151031 231833 7.75 3.93 20151031 231834 7.75 3.93 20151031 231835 7.78 3.92 20151031 231836 7.84 3.92 20151031 231837 7.92 3.92 20151031 231838 8.00 3.91 20151031 231839 8.11 3.91 20151031 231840 8.23 3.91 20151031 231841 8.36 3.90 20151031 231842 8.50 3.91 20151031 231843 8.65 3.92 20151031 231844 8.80 3.93 20151031 231845 8.96 3.95 20151031 231846 9.10 3.92 20151031 231847 9.23 3.89 20151031 231849 9.29 3.82 20151031 231850 9.32 3.74 20151031 231852 9.28 3.56 20151031 231853 9.21 3.46 20151031 231854 9.08 3.34 20151031 231855 8.95 3.23 20151031 231856 8.80 3.11 20151031 232434 3.47 0.78 20151031 232435 3.47 0.79 20151031 232436 3.47 0.80 20151031 232437 3.47 0.81 20151031 232438 3.48 0.81 20151031 232439 3.49 0.82 20151031 232440 3.50 0.83 20151031 232441 3.51 0.84 20151031 232442 3.54 0.85 20151031 232443 3.58 0.85 20151031 232444 3.62 0.85 20151031 232445 3.66 0.85 20151031 232446 3.70 0.85 20151031 232447 3.75 0.86 20151031 232449 3.80 0.86 20151031 232450 3.85 0.86 20151031 232451 3.84 0.86 20151031 232452 3.70 0.87 20151031 232453 3.55 0.87 20151031 232454 3.43 0.87 20151031 232455 3.31 0.88 20151031 232456 3.20 0.88 20151031 232457 3.10 0.88 20151031 232458 3.01 0.89 20151031 232459 2.89 0.89 20151031 232500 2.69 0.89 20151031 232501 2.50 0.89 20151031 232502 2.31 0.90 20151031 232503 2.13 0.90 20151031 232504 1.97 0.90 20151031 232505 1.79 0.91 20151031 232506 1.65 0.91 20151031 232507 1.53 0.91 20151031 232508 1.43 0.92 20151031 232509 1.33 0.92 20151031 232510 1.23 0.92 20151031 232511 1.13 0.92 20151031 232512 1.03 0.92 20151031 232513 0.94 0.92 20151031 232514 0.85 0.92 20151031 232515 0.76 0.92 20151031 232517 0.73 0.92 20151031 232518 0.71 0.92 20151031 232519 0.68 0.92 20151031 232520 0.67 0.92 20151031 232521 0.64 0.92 20151031 232522 0.61 0.92 20151031 232523 0.58 0.91 20151031 232524 0.55 0.91 20151031 232525 0.53 0.91 20151031 232526 0.53 0.91 20151031 232527 0.52 0.91 20151031 232528 0.51 0.91 20151031 232529 0.53 0.91 20151031 232530 0.54 0.91 20151031 232531 0.55 0.91 20151031 232532 0.57 0.91 20151031 232533 0.60 0.91 20151031 232534 0.63 0.91 20151031 232535 0.68 0.91 20151031 232536 0.75 0.91 20151031 232537 0.82 0.91 20151031 232538 0.92 0.90 20151031 232539 1.02 0.90 20151031 232540 1.14 0.90 20151031 232541 1.25 0.90 20151031 232542 1.31 0.90 20151031 232543 1.37 0.90 20151031 232545 1.42 0.90 20151031 232546 1.49 0.90 20151031 232547 1.56 0.90 20151031 232548 1.63 0.91 20151031 232549 1.71 0.91 20151031 232550 1.78 0.91 20151031 232551 1.76 0.91 20151031 232552 1.75 0.91 20151031 232553 1.74 0.91 20151031 232554 1.73 0.91 20151031 232555 1.71 0.91 20151031 232556 1.68 0.92 20151031 232557 1.67 0.92 20151031 232558 1.67 0.92 20151031 232559 1.64 0.92 20151031 232600 1.61 0.92 20151031 232601 1.57 0.93 20151031 232602 1.52 0.93 20151031 232603 1.48 0.93 20151031 232604 1.44 0.93 20151031 232605 1.40 0.94 20151031 232606 1.36 0.94 20151031 232607 1.32 0.94 20151031 232608 1.31 0.95 20151031 232609 1.31 0.95 20151031 232610 1.31 0.95 20151031 232611 1.32 0.95 20151031 232613 1.34 0.96 20151031 232614 1.36 0.96 20151031 232615 1.39 0.96 20151031 232616 1.44 0.97 20151031 232617 1.55 0.97 20151031 232618 1.67 0.97 20151031 232619 1.79 0.97 20151031 232620 1.93 0.98 20151031 232621 2.05 0.98 20151031 232622 2.18 0.98 20151031 232623 2.32 0.98 20151031 232624 2.46 0.98 20151031 232625 2.59 0.98 20151031 232626 2.72 0.99 20151031 232627 2.85 0.99 20151031 232628 2.99 0.99 20151031 232629 3.13 0.99 20151031 232630 3.29 0.99 20151031 232631 3.44 0.99 20151031 232632 3.58 0.99 20151031 232633 3.70 1.00 20151031 232634 3.80 1.00 20151031 232635 3.90 1.01 20151031 232636 4.00 1.01 20151031 232637 4.10 1.02 20151031 232638 4.19 1.02 20151031 232639 4.30 1.03 20151031 232640 4.39 1.04 20151031 232642 4.50 1.04 20151031 232643 4.63 1.05 20151031 232644 4.75 1.06 20151031 232645 4.87 1.07 20151031 232646 4.99 1.08 20151031 232647 5.11 1.09 20151031 232648 5.22 1.10 20151031 232649 5.34 1.11 20151031 232650 5.56 1.13 20151031 232651 5.82 1.14 20151031 232652 6.08 1.16 20151031 232653 6.35 1.17 20151031 232654 6.62 1.19 20151031 232655 6.89 1.20 20151031 232656 7.16 1.22 20151031 232657 7.41 1.23 20151031 232658 7.59 1.24 20151031 232659 7.60 1.24 20151031 232700 7.61 1.24 20151031 232701 7.64 1.24 20151031 232702 7.67 1.24 20151031 232703 7.70 1.24 20151031 232704 7.74 1.25 20151031 232705 7.78 1.25 20151031 232706 7.76 1.25 20151031 232707 7.35 1.23 20151031 232708 6.96 1.21 20151031 232710 6.51 1.18 20151031 232711 6.12 1.16 20151031 232712 5.76 1.14 20151031 232713 5.40 1.12 20151031 232714 5.04 1.10 20151031 232715 4.70 1.08 20151031 232716 4.37 1.06 20151031 232717 4.03 1.05 20151031 232718 3.69 1.03 20151031 232719 3.29 1.01 20151031 232720 2.94 0.99 20151031 232721 2.59 0.98 20151031 232722 2.25 0.96 20151031 232723 1.92 0.94 20151031 232724 1.87 0.94 20151031 232725 1.89 0.93 20151031 232726 1.90 0.92 20151031 232727 1.92 0.92 20151031 232728 1.93 0.91 20151031 232729 1.95 0.90 20151031 232730 1.97 0.90 20151031 232731 1.99 0.89 20151031 232732 2.11 0.89 20151031 232733 2.27 0.89 20151031 232734 2.44 0.89 20151031 232735 2.60 0.89 20151031 232736 2.75 0.89 20151031 232737 2.90 0.89 20151031 232738 3.07 0.89 20151031 232740 3.21 0.89 20151031 232741 3.34 0.89 20151031 232742 3.46 0.89 20151031 232743 3.59 0.89 20151031 232744 3.71 0.89 20151031 232745 3.84 0.89 20151031 232746 3.97 0.89 20151031 232747 4.10 0.89 20151031 232748 4.25 0.90 20151031 232749 4.36 0.90 20151031 232750 4.44 0.90 20151031 232751 4.50 0.91 20151031 232752 4.57 0.91 20151031 232753 4.64 0.92 20151031 232754 4.70 0.92 20151031 232755 4.77 0.93 20151031 232756 4.84 0.93 20151031 232757 4.93 0.94 20151031 232758 4.98 0.94 20151031 232759 5.04 0.94 20151031 232800 5.10 0.94 20151031 232801 5.16 0.95 20151031 232802 5.22 0.95 20151031 232803 5.28 0.95 20151031 232804 5.34 0.96 20151031 232805 5.39 0.96 20151031 232806 5.36 0.96 20151031 232807 5.32 0.96 20151031 232809 5.28 0.96 20151031 232810 5.25 0.96 20151031 232811 5.22 0.96 20151031 232812 5.19 0.96 20151031 232813 5.16 0.97 20151031 232814 5.13 0.97 20151031 232815 5.05 0.97 20151031 232816 4.93 0.96 20151031 232817 4.82 0.96 20151031 232818 4.70 0.96 20151031 232819 4.59 0.96 20151031 232820 4.47 0.96 20151031 232821 4.34 0.95 20151031 232822 4.22 0.95 20151031 232823 4.08 0.94 20151031 232824 3.94 0.93 20151031 232825 3.81 0.92 20151031 232826 3.69 0.90 20151031 232827 3.57 0.88 20151031 232828 3.45 0.85 20151031 232843 2.85 0.61 20151031 232844 2.86 0.61 20151031 232845 2.88 0.60 20151031 232846 2.89 0.61 20151031 232847 2.91 0.61 20151031 232848 2.92 0.62 20151031 232849 3.07 0.58 20151031 232850 3.23 0.54 20151031 232851 3.40 0.51 20151031 232852 3.60 0.47 20151031 232853 3.77 0.43 20151031 232857 4.50 0.34 20151031 232858 4.67 0.34 20151031 232859 4.84 0.34 20151031 232919 6.87 0.32 20151031 232920 7.02 0.32 20151031 232921 7.18 0.32 20151031 232922 7.30 0.32 20151031 232923 7.33 0.32 20151031 232924 7.37 0.32 20151031 232925 7.41 0.32 20151031 232926 7.44 0.32 20151031 232927 7.49 0.33 20151031 232928 7.53 0.34 20151031 232929 7.58 0.34 20151031 232930 7.62 0.35 20151031 232931 7.62 0.38 20151031 232932 7.62 0.41 20151031 232933 7.63 0.44 20151031 232934 7.63 0.46 20151031 232935 7.62 0.49 20151031 232936 7.62 0.52 20151031 232937 7.63 0.54 20151031 232939 7.63 0.56 20151031 233011 1.50 0.16 20151031 233012 1.81 0.18 20151031 233013 2.03 0.20 20151031 233014 2.08 0.21 20151031 233015 2.16 0.22 20151031 233016 2.24 0.24 20151031 233017 2.34 0.25 20151031 233018 2.44 0.27 20151031 233019 2.58 0.28 20151031 233020 2.70 0.30 20151031 233021 2.80 0.31 20151031 233022 2.74 0.32 20151031 233023 2.74 0.33 20151031 233024 2.78 0.34 20151031 233025 2.88 0.35 20151031 233026 3.00 0.36 20151031 233027 3.20 0.38 20151031 233028 3.38 0.39 20151031 233029 3.60 0.39 20151031 233030 3.82 0.41 20151031 233031 4.03 0.43 20151031 233032 4.23 0.44 20151031 233033 4.42 0.46 20151031 233034 4.61 0.47 20151031 233035 4.78 0.48 20151031 233036 4.98 0.50 20151031 233037 5.15 0.51 20151031 233038 5.23 0.52 20151031 233040 5.32 0.53 20151031 233041 5.42 0.54 20151031 233042 5.54 0.55 20151031 233043 5.66 0.57 20151031 233044 5.81 0.58 20151031 233045 5.94 0.59 20151031 233046 6.08 0.60 20151031 233047 5.69 0.60 20151031 233048 5.09 0.59 20151031 233049 4.50 0.58 20151031 233050 3.95 0.56 20151031 233051 3.41 0.55 20151031 233052 2.92 0.54 20151031 233053 2.33 0.53 20151031 233054 1.90 0.52 20151031 233055 1.68 0.51 20151031 233056 1.74 0.50 20151031 233057 1.73 0.48 20151031 233058 1.72 0.47 20151031 233059 1.74 0.46 20151031 233100 1.71 0.45 20151031 233101 1.69 0.44 20151031 233102 1.65 0.43 20151031 233103 1.70 0.44 20151031 233104 1.89 0.47 20151031 233105 2.07 0.50 20151031 233106 2.26 0.53 20151031 233107 2.44 0.56 20151031 233108 2.62 0.59 20151031 233109 2.82 0.62 20151031 233111 2.98 0.66 20151031 233112 3.15 0.69 20151031 233113 3.38 0.72 20151031 233114 3.60 0.75 20151031 233115 3.82 0.78 20151031 233116 4.04 0.81 20151031 233117 4.26 0.84 20151031 233118 4.52 0.87 20151031 233119 4.75 0.90 20151031 233120 4.97 0.92 20151031 233121 5.09 0.94 20151031 233122 5.21 0.96 20151031 233123 5.33 0.97 20151031 233124 5.45 0.99 20151031 233125 5.57 1.00 20151031 233126 5.71 1.02 20151031 233127 5.83 1.04 20151031 233128 5.95 1.05 20151031 233129 6.01 1.06 20151031 233130 6.06 1.08 20151031 233131 6.11 1.09 20151031 233132 6.16 1.10 20151031 233133 6.21 1.11 20151031 233134 6.27 1.13 20151031 233135 6.31 1.14 20151031 233136 6.35 1.15 20151031 233137 6.36 1.16 20151031 233138 6.36 1.17 20151031 233139 6.36 1.18 20151031 233140 6.36 1.18 20151031 233142 6.36 1.19 20151031 233143 6.36 1.20 20151031 233144 6.36 1.21 20151031 233145 6.36 1.22 20151031 233146 6.36 1.23 20151031 233147 6.34 1.23 20151031 233148 6.33 1.23 20151031 233149 6.31 1.23 20151031 233150 6.29 1.24 20151031 233151 6.27 1.24 20151031 233152 6.26 1.25 20151031 233153 6.24 1.25 20151031 233154 6.24 1.25 20151031 233155 6.26 1.26 20151031 233156 6.28 1.26 20151031 233157 6.31 1.26 20151031 233158 6.34 1.27 20151031 233159 6.38 1.27 20151031 233200 6.41 1.27 20151031 233201 6.44 1.28 20151031 233202 6.47 1.28 20151031 233203 6.51 1.28 20151031 233204 6.55 1.29 20151031 233205 6.59 1.29 20151031 233206 6.62 1.29 20151031 233207 6.67 1.30 20151031 233208 6.70 1.30 20151031 233209 6.74 1.30 20151031 233210 6.77 1.31 20151031 233211 6.78 1.31 20151031 233213 6.78 1.31 20151031 233214 6.78 1.31 20151031 233215 6.78 1.31 20151031 233216 6.79 1.31 20151031 233217 6.79 1.31 20151031 233218 6.79 1.32 20151031 233219 6.80 1.32 20151031 233220 6.79 1.32 20151031 233221 6.79 1.32 20151031 233222 6.79 1.31 20151031 233223 6.79 1.31 20151031 233224 6.79 1.31 20151031 233225 6.80 1.31 20151031 233226 6.81 1.31 20151031 233227 6.82 1.31 20151031 233228 6.70 1.31 20151031 233229 6.53 1.30 20151031 233230 6.34 1.30 20151031 233231 6.15 1.29 20151031 233232 5.93 1.29 20151031 233233 5.73 1.28 20151031 233234 5.53 1.28 20151031 233235 5.35 1.28 20151031 233236 5.19 1.27 20151031 233237 5.08 1.27 20151031 233238 4.96 1.26 20151031 233239 4.82 1.26 20151031 233240 4.70 1.25 20151031 233241 4.58 1.25 20151031 233242 4.46 1.24 20151031 233244 4.34 1.24 20151031 233245 4.24 1.24 20151031 233246 4.19 1.23 20151031 233247 4.13 1.22 20151031 233248 4.06 1.22 20151031 233249 4.00 1.21 20151031 233250 3.93 1.20 20151031 233251 3.87 1.20 20151031 233252 3.80 1.19 20151031 233253 3.72 1.18 20151031 233254 3.60 1.17 20151031 233255 3.49 1.17 20151031 233256 3.35 1.16 20151031 233257 3.24 1.15 20151031 233258 3.12 1.14 20151031 233259 3.02 1.13 20151031 233300 2.92 1.12 20151031 233301 2.81 1.11 20151031 233302 2.68 1.11 20151031 233303 2.56 1.10 20151031 233304 2.39 1.09 20151031 233305 2.27 1.08 20151031 233306 2.13 1.07 20151031 233307 2.02 1.06 20151031 233308 1.91 1.05 20151031 233309 1.80 1.05 20151031 233310 1.86 1.03 20151031 233311 2.01 1.02 20151031 233312 2.16 1.00 20151031 233313 2.34 0.99 20151031 233315 2.53 0.97 20151031 233316 2.73 0.96 20151031 233317 2.94 0.94 20151031 233318 3.16 0.93 20151031 233319 3.00 0.90 20151031 233320 2.66 0.86 20151031 233321 2.44 0.83 20151031 233322 2.35 0.80 20151031 233323 2.36 0.76 20151031 233324 2.50 0.73 20151031 233325 2.75 0.70 20151031 233326 3.05 0.67 20151031 233353 1.35 1.08 20151031 233354 1.34 1.13 20151031 233355 1.35 1.18 20151031 233357 1.45 1.26 20151031 233402 1.71 1.41 20151031 233403 1.71 1.42 20151031 233404 1.73 1.43 20151031 233405 1.75 1.44 20151031 233406 1.78 1.45 20151031 233407 1.82 1.46 20151031 233408 1.86 1.47 20151031 233409 1.93 1.47 20151031 233410 2.01 1.48 20151031 233411 2.10 1.49 20151031 233412 2.20 1.49 20151031 233413 2.30 1.50 20151031 233414 2.40 1.50 20151031 233415 2.53 1.51 20151031 233416 2.66 1.52 20151031 233417 2.88 1.52 20151031 233418 3.20 1.53 20151031 233419 3.53 1.54 20151031 233420 3.91 1.55 20151031 233421 4.28 1.56 20151031 233422 4.66 1.57 20151031 233424 5.07 1.58 20151031 233425 5.53 1.59 20151031 233426 5.85 1.60 20151031 233427 5.97 1.61 20151031 233428 6.07 1.62 20151031 233429 6.17 1.63 20151031 233430 6.28 1.64 20151031 233431 6.38 1.65 20151031 233432 6.51 1.66 20151031 233433 6.62 1.67 20151031 233434 6.69 1.68 20151031 233435 6.58 1.69 20151031 233436 6.46 1.70 20151031 233437 6.35 1.71 20151031 233438 6.22 1.72 20151031 233439 6.10 1.73 20151031 233440 5.96 1.74 20151031 233441 5.82 1.75 20151031 233442 5.69 1.76 20151031 233443 5.60 1.77 20151031 233444 5.51 1.79 20151031 233445 5.43 1.81 20151031 233446 5.35 1.82 20151031 233447 5.25 1.84 20151031 233448 5.17 1.86 20151031 233449 5.08 1.88 20151031 233450 5.00 1.89 20151031 233451 5.13 1.91 20151031 233452 5.30 1.93 20151031 233454 5.50 1.95 20151031 233455 5.76 1.97 20151031 233456 5.99 1.98 20151031 233457 6.24 2.00 20151031 233458 6.50 2.02 20151031 233459 6.77 2.04 20151031 233500 6.99 2.05 20151031 233501 7.19 2.06 20151031 233502 7.39 2.06 20151031 233503 7.64 2.07 20151031 233504 7.86 2.08 20151031 233505 8.09 2.09 20151031 233506 8.32 2.10 20151031 233507 8.56 2.11 20151031 233508 8.68 2.11 20151031 233509 8.70 2.10 20151031 233510 8.72 2.09 20151031 233511 8.73 2.08 20151031 233512 8.75 2.08 20151031 233513 8.77 2.07 20151031 233514 8.80 2.07 20151031 233515 8.82 2.06 20151031 233516 8.79 2.05 20151031 233517 8.66 2.04 20151031 233518 8.50 2.03 20151031 233519 8.37 2.02 20151031 233520 8.23 2.01 20151031 233521 8.10 2.00 20151031 233522 7.96 1.99 20151031 233523 7.82 1.98 20151031 233525 7.70 1.97 20151031 233526 7.69 1.97 20151031 233527 7.69 1.97 20151031 233528 7.68 1.96 20151031 233529 7.67 1.96 20151031 233530 7.66 1.96 20151031 233531 7.65 1.95 20151031 233532 7.64 1.95 20151031 233533 7.63 1.94 20151031 233534 7.62 1.94 20151031 233535 7.61 1.94 20151031 233536 7.59 1.94 20151031 233537 7.58 1.93 20151031 233538 7.57 1.93 20151031 233539 7.56 1.93 20151031 233540 7.56 1.92 20151031 233541 7.55 1.92 20151031 233542 7.54 1.92 20151031 233543 7.54 1.92 20151031 233544 7.53 1.91 20151031 233545 7.53 1.91 20151031 233546 7.53 1.91 20151031 233547 7.53 1.91 20151031 233548 7.54 1.91 20151031 233549 7.54 1.91 20151031 233550 7.55 1.90 20151031 233551 7.56 1.90 20151031 233552 7.58 1.90 20151031 233553 7.59 1.90 20151031 233555 7.61 1.90 20151031 233556 7.63 1.89 20151031 233557 7.65 1.89 20151031 233558 7.67 1.89 20151031 233559 7.66 1.89 20151031 233600 7.64 1.89 20151031 233601 7.62 1.89 20151031 233602 7.59 1.88 20151031 233603 7.56 1.88 20151031 233604 7.53 1.88 20151031 233605 7.50 1.88 20151031 233606 7.47 1.88 20151031 233607 7.44 1.87 20151031 233608 7.40 1.87 20151031 233609 7.36 1.87 20151031 233610 7.32 1.87 20151031 233611 7.29 1.87 20151031 233612 7.25 1.87 20151031 233613 7.22 1.87 20151031 233614 7.18 1.87 20151031 233615 7.15 1.87 20151031 233616 7.11 1.88 20151031 233617 7.08 1.88 20151031 233618 7.04 1.88 20151031 233619 7.01 1.88 20151031 233620 6.97 1.88 20151031 233621 6.94 1.88 20151031 233622 6.90 1.89 20151031 233623 6.86 1.89 20151031 233625 6.84 1.89 20151031 233626 6.80 1.89 20151031 233627 6.78 1.90 20151031 233628 6.75 1.90 20151031 233629 6.72 1.90 20151031 233630 6.70 1.90 20151031 233631 6.67 1.90 20151031 233632 6.64 1.91 20151031 233633 6.64 1.91 20151031 233634 6.63 1.91 20151031 233635 6.63 1.92 20151031 233636 6.63 1.92 20151031 233637 6.63 1.92 20151031 233638 6.62 1.92 20151031 233639 6.62 1.93 20151031 233640 6.62 1.93 20151031 233641 6.63 1.93 20151031 233642 6.64 1.94 20151031 233643 6.65 1.94 20151031 233644 6.65 1.94 20151031 233645 6.66 1.94 20151031 233646 6.67 1.95 20151031 233647 6.68 1.95 20151031 233648 6.69 1.95 20151031 233649 6.69 1.96 20151031 233650 6.70 1.96 20151031 233651 6.70 1.96 20151031 233652 6.70 1.96 20151031 233653 6.70 1.96 20151031 233655 6.70 1.96 20151031 233656 6.70 1.97 20151031 233657 6.70 1.97 20151031 233658 6.71 1.97 20151031 233659 6.72 1.97 20151031 233700 6.72 1.97 20151031 233701 6.73 1.97 20151031 233702 6.74 1.98 20151031 233703 6.75 1.98 20151031 233704 6.76 1.98 20151031 233705 6.77 1.98 20151031 233706 6.79 1.98 20151031 233707 6.81 1.98 20151031 233708 6.83 1.99 20151031 233709 6.86 1.99 20151031 233710 6.88 1.99 20151031 233711 6.90 1.99 20151031 233712 6.92 1.99 20151031 233713 6.95 1.99 20151031 233714 6.96 2.00 20151031 233715 6.97 2.00 20151031 233716 6.98 2.00 20151031 233717 6.99 2.00 20151031 233718 7.01 2.00 20151031 233719 7.02 2.01 20151031 233720 7.03 2.01 20151031 233721 7.05 2.01 20151031 233722 7.07 2.01 20151031 233724 7.09 2.02 20151031 233725 7.11 2.02 20151031 233726 7.13 2.02 20151031 233727 7.15 2.03 20151031 233728 7.16 2.03 20151031 233729 7.18 2.03 20151031 233730 7.20 2.04 20151031 233731 7.22 2.04 20151031 233732 7.22 2.04 20151031 233733 7.22 2.05 20151031 233734 7.22 2.05 20151031 233735 7.22 2.06 20151031 233736 7.23 2.06 20151031 233737 7.23 2.06 20151031 233738 7.22 2.07 20151031 233739 7.23 2.07 20151031 233740 7.21 2.08 20151031 233741 7.20 2.08 20151031 233742 7.19 2.09 20151031 233743 7.18 2.09 20151031 233744 7.17 2.10 20151031 233745 7.17 2.10 20151031 233746 7.16 2.11 20151031 233747 7.16 2.11 20151031 233748 7.18 2.12 20151031 233749 7.20 2.12 20151031 233750 7.23 2.13 20151031 233751 7.25 2.14 20151031 233753 7.29 2.14 20151031 233754 7.32 2.15 20151031 233755 7.35 2.16 20151031 233756 7.38 2.16 20151031 233757 7.44 2.17 20151031 233758 7.51 2.17 20151031 233759 7.57 2.18 20151031 233800 7.64 2.18 20151031 233801 7.70 2.19 20151031 233802 7.76 2.19 20151031 233803 7.82 2.20 20151031 233804 7.87 2.20 20151031 233805 7.92 2.21 20151031 233806 7.96 2.21 20151031 233807 8.02 2.21 20151031 233808 8.06 2.22 20151031 233809 8.10 2.22 20151031 233810 8.15 2.22 20151031 233811 8.19 2.23 20151031 233812 8.23 2.23 20151031 233813 8.27 2.23 20151031 233814 8.27 2.23 20151031 233815 8.28 2.23 20151031 233816 8.29 2.23 20151031 233817 8.30 2.23 20151031 233818 8.31 2.23 20151031 233819 8.32 2.23 20151031 233820 8.33 2.23 20151031 233822 8.34 2.23 20151031 233823 8.34 2.23 20151031 233824 8.35 2.23 20151031 233825 8.35 2.23 20151031 233826 8.35 2.23 20151031 233827 8.35 2.23 20151031 233828 8.36 2.23 20151031 233829 8.36 2.22 20151031 233830 8.35 2.22 20151031 233831 8.34 2.22 20151031 233832 8.33 2.22 20151031 233833 8.31 2.22 20151031 233834 8.30 2.21 20151031 233835 8.29 2.21 20151031 233836 8.27 2.21 20151031 233837 8.26 2.21 20151031 233838 8.25 2.20 20151031 233839 8.26 2.20 20151031 233840 8.27 2.20 20151031 233841 8.28 2.20 20151031 233842 8.29 2.20 20151031 233843 8.30 2.20 20151031 233844 8.31 2.20 20151031 233845 8.32 2.20 20151031 233846 8.33 2.20 20151031 233847 8.33 2.20 20151031 233848 8.34 2.20 20151031 233850 8.34 2.20 20151031 233851 8.34 2.20 20151031 233852 8.34 2.20 20151031 233853 8.34 2.20 20151031 233854 8.35 2.19 20151031 233855 8.35 2.19 20151031 233856 8.37 2.19 20151031 233857 8.39 2.19 20151031 233858 8.40 2.19 20151031 233859 8.42 2.19 20151031 233900 8.44 2.19 20151031 233901 8.45 2.19 20151031 233902 8.47 2.20 20151031 233903 8.49 2.20 20151031 233904 8.51 2.20 20151031 233905 8.53 2.20 20151031 233906 8.55 2.20 20151031 233907 8.57 2.20 20151031 233908 8.58 2.20 20151031 233909 8.60 2.20 20151031 233910 8.62 2.20 20151031 233911 8.63 2.20 20151031 233912 8.65 2.20 20151031 233913 8.66 2.20 20151031 233914 8.68 2.20 20151031 233915 8.70 2.20 20151031 233916 8.72 2.21 20151031 233918 8.74 2.21 20151031 233919 8.76 2.21 20151031 233920 8.77 2.21 20151031 233921 8.79 2.21 20151031 233922 8.79 2.21 20151031 233923 8.79 2.21 20151031 233924 8.80 2.21 20151031 233925 8.79 2.21 20151031 233926 8.79 2.21 20151031 233927 8.79 2.21 20151031 233928 8.79 2.21 20151031 233929 8.79 2.21 20151031 233930 8.77 2.21 20151031 233931 8.75 2.21 20151031 233932 8.73 2.21 20151031 233933 8.71 2.21 20151031 233934 8.70 2.21 20151031 233935 8.68 2.21 20151031 233936 8.66 2.21 20151031 233937 8.64 2.21 20151031 233938 8.64 2.21 20151031 233939 8.64 2.21 20151031 233940 8.64 2.21 20151031 233941 8.63 2.21 20151031 233942 8.63 2.21 20151031 233943 8.62 2.21 20151031 233945 8.61 2.21 20151031 233946 8.61 2.21 20151031 233947 8.57 2.21 20151031 233948 8.54 2.20 20151031 233949 8.51 2.20 20151031 233950 8.47 2.20 20151031 233951 8.44 2.20 20151031 233952 8.41 2.20 20151031 233953 8.38 2.20 20151031 233954 8.35 2.20 20151031 233955 8.34 2.20 20151031 233956 8.32 2.20 20151031 233957 8.30 2.20 20151031 233958 8.28 2.20 20151031 233959 8.26 2.19 20151031 234000 8.24 2.19 20151031 234001 8.22 2.19 20151031 234002 8.20 2.19 20151031 234003 8.20 2.19 20151031 234004 8.21 2.19 20151031 234005 8.23 2.20 20151031 234006 8.25 2.20 20151031 234007 8.27 2.20 20151031 234008 8.28 2.20 20151031 234009 8.30 2.20 20151031 234010 8.31 2.20 20151031 234012 8.32 2.20 20151031 234013 8.32 2.20 20151031 234014 8.33 2.21 20151031 234015 8.33 2.21 20151031 234016 8.33 2.21 20151031 234017 8.33 2.21 20151031 234018 8.33 2.21 20151031 234019 8.33 2.22 20151031 234020 8.33 2.22 20151031 234021 8.35 2.22 20151031 234022 8.35 2.22 20151031 234023 8.36 2.23 20151031 234024 8.37 2.23 20151031 234025 8.38 2.23 20151031 234026 8.40 2.24 20151031 234027 8.41 2.24 20151031 234028 8.42 2.24 20151031 234029 8.43 2.25 20151031 234030 8.45 2.25 20151031 234031 8.46 2.25 20151031 234032 8.47 2.26 20151031 234033 8.49 2.26 20151031 234034 8.50 2.26 20151031 234035 8.51 2.27 20151031 234036 8.52 2.27 20151031 234037 8.53 2.27 20151031 234039 8.54 2.28 20151031 234040 8.55 2.28 20151031 234041 8.55 2.29 20151031 234042 8.56 2.29 20151031 234043 8.57 2.29 20151031 234044 8.57 2.30 20151031 234045 8.58 2.30 20151031 234046 8.58 2.30 20151031 234047 8.58 2.31 20151031 234048 8.58 2.31 20151031 234049 8.58 2.32 20151031 234050 8.58 2.32 20151031 234051 8.58 2.33 20151031 234052 8.58 2.33 20151031 234053 8.59 2.34 20151031 234054 8.60 2.34 20151031 234055 8.62 2.35 20151031 234056 8.63 2.35 20151031 234057 8.65 2.36 20151031 234058 8.66 2.36 20151031 234059 8.68 2.37 20151031 234100 8.69 2.37 20151031 234101 8.71 2.38 20151031 234102 8.72 2.38 20151031 234103 8.74 2.39 20151031 234105 8.76 2.39 20151031 234106 8.77 2.39 20151031 234107 8.79 2.40 20151031 234108 8.81 2.40 20151031 234109 8.83 2.41 20151031 234110 8.85 2.41 20151031 234111 8.86 2.42 20151031 234112 8.87 2.42 20151031 234113 8.88 2.42 20151031 234114 8.90 2.42 20151031 234115 8.91 2.42 20151031 234116 8.92 2.43 20151031 234117 8.93 2.43 20151031 234118 8.95 2.43 20151031 234119 8.95 2.43 20151031 234120 8.95 2.43 20151031 234121 8.94 2.43 20151031 234122 8.93 2.43 20151031 234123 8.92 2.43 20151031 234124 8.92 2.43 20151031 234125 8.91 2.43 20151031 234126 8.90 2.43 20151031 234127 8.89 2.43 20151031 234128 8.89 2.43 20151031 234129 8.88 2.43 20151031 234131 8.87 2.43 20151031 234132 8.87 2.43 20151031 234133 8.86 2.43 20151031 234134 8.85 2.43 20151031 234135 8.85 2.42 20151031 234136 8.84 2.42 20151031 234137 8.84 2.42 20151031 234138 8.84 2.42 20151031 234139 8.83 2.42 20151031 234140 8.83 2.42 20151031 234141 8.83 2.42 20151031 234142 8.83 2.41 20151031 234143 8.83 2.41 20151031 234144 8.84 2.41 20151031 234145 8.86 2.41 20151031 234146 8.88 2.41 20151031 234147 8.90 2.40 20151031 234148 8.92 2.40 20151031 234149 8.95 2.40 20151031 234150 8.97 2.40 20151031 234151 9.00 2.39 20151031 234152 9.02 2.39 20151031 234153 9.04 2.39 20151031 234154 9.06 2.39 20151031 234155 9.08 2.39 20151031 234157 9.10 2.39 20151031 234158 9.11 2.39 20151031 234159 9.12 2.40 20151031 234200 9.14 2.40 20151031 234201 9.16 2.40 20151031 234202 9.16 2.40 20151031 234203 9.17 2.40 20151031 234204 9.17 2.39 20151031 234205 9.18 2.39 20151031 234206 9.18 2.39 20151031 234207 9.19 2.39 20151031 234208 9.19 2.39 20151031 234209 9.20 2.39 20151031 234210 9.20 2.38 20151031 234211 9.20 2.38 20151031 234212 9.20 2.38 20151031 234213 9.20 2.37 20151031 234214 9.19 2.37 20151031 234215 9.19 2.37 20151031 234216 9.18 2.36 20151031 234217 9.18 2.36 20151031 234218 9.18 2.35 20151031 234219 9.20 2.35 20151031 234220 9.21 2.35 20151031 234222 9.23 2.34 20151031 234223 9.24 2.34 20151031 234224 9.26 2.33 20151031 234225 9.28 2.33 20151031 234226 9.29 2.32 20151031 234227 9.31 2.32 20151031 234228 9.34 2.32 20151031 234229 9.38 2.31 20151031 234230 9.40 2.31 20151031 234231 9.43 2.31 20151031 234232 9.45 2.30 20151031 234233 9.48 2.30 20151031 234234 9.49 2.30 20151031 234235 9.52 2.29 20151031 234236 9.53 2.29 20151031 234237 9.56 2.29 20151031 234238 9.57 2.28 20151031 234239 9.59 2.28 20151031 234240 9.61 2.27 20151031 234241 9.63 2.27 20151031 234242 9.64 2.27 20151031 234243 9.66 2.26 20151031 234244 9.67 2.26 20151031 234245 9.67 2.26 20151031 234247 9.69 2.26 20151031 234248 9.71 2.25 20151031 234249 9.73 2.25 20151031 234250 9.76 2.25 20151031 234251 9.80 2.25 20151031 234252 9.84 2.25 20151031 234253 9.85 2.25 20151031 234254 9.87 2.26 20151031 234255 9.89 2.26 20151031 234256 9.91 2.26 20151031 234257 9.94 2.27 20151031 234258 9.96 2.27 20151031 234259 9.98 2.28 20151031 234300 10.01 2.28 20151031 234301 10.01 2.29 20151031 234302 10.01 2.30 20151031 234303 10.01 2.31 20151031 234304 10.00 2.32 20151031 234305 10.01 2.33 20151031 234306 10.02 2.34 20151031 234307 10.02 2.35 20151031 234308 10.04 2.36 20151031 234309 10.04 2.38 20151031 234311 10.05 2.39 20151031 234312 10.05 2.41 20151031 234313 10.06 2.42 20151031 234314 10.07 2.43 20151031 234315 10.07 2.45 20151031 234316 10.09 2.46 20151031 234317 10.09 2.47 20151031 234318 10.08 2.48 20151031 234319 10.07 2.49 20151031 234320 10.06 2.50 20151031 234321 10.04 2.51 20151031 234322 10.02 2.52 20151031 234323 10.00 2.53 20151031 234324 9.98 2.54 20151031 234325 9.95 2.56 20151031 234326 9.92 2.56 20151031 234327 9.90 2.56 20151031 234328 9.88 2.57 20151031 234329 9.86 2.57 20151031 234330 9.84 2.58 20151031 234331 9.81 2.58 20151031 234332 9.79 2.59 20151031 234333 9.78 2.59 20151031 234335 9.76 2.59 20151031 234336 9.75 2.59 20151031 234337 9.74 2.59 20151031 234338 9.74 2.58 20151031 234339 9.73 2.58 20151031 234340 9.72 2.58 20151031 234341 9.71 2.58 20151031 234342 9.69 2.58 20151031 234343 9.68 2.57 20151031 234344 9.67 2.57 20151031 234345 9.66 2.56 20151031 234346 9.65 2.55 20151031 234347 9.63 2.54 20151031 234348 9.62 2.53 20151031 234349 9.60 2.53 20151031 234350 9.58 2.52 20151031 234351 9.56 2.51 20151031 234352 9.53 2.50 20151031 234353 9.50 2.49 20151031 234354 9.48 2.48 20151031 234355 9.45 2.47 20151031 234356 9.42 2.46 20151031 234357 9.40 2.45 20151031 234359 9.37 2.44 20151031 234400 9.34 2.43 20151031 234401 9.30 2.42 20151031 234402 9.26 2.41 20151031 234403 9.22 2.40 20151031 234404 9.18 2.40 20151031 234405 9.13 2.39 20151031 234406 9.09 2.38 20151031 234407 9.05 2.37 20151031 234408 9.00 2.36 20151031 234409 8.99 2.36 20151031 234410 8.97 2.35 20151031 234411 8.95 2.35 20151031 234412 8.93 2.34 20151031 234413 8.91 2.34 20151031 234414 8.88 2.33 20151031 234415 8.86 2.33 20151031 234416 8.83 2.32 20151031 234417 8.80 2.32 20151031 234418 8.78 2.32 20151031 234419 8.75 2.31 20151031 234420 8.73 2.31 20151031 234422 8.71 2.31 20151031 234423 8.68 2.31 20151031 234424 8.66 2.31 20151031 234425 8.63 2.30 20151031 234426 8.62 2.30 20151031 234427 8.61 2.30 20151031 234428 8.61 2.30 20151031 234429 8.60 2.30 20151031 234430 8.60 2.30 20151031 234431 8.60 2.31 20151031 234432 8.59 2.31 20151031 234433 8.59 2.31 20151031 234434 8.58 2.31 20151031 234435 8.55 2.31 20151031 234436 8.52 2.31 20151031 234437 8.49 2.31 20151031 234438 8.46 2.32 20151031 234439 8.43 2.32 20151031 234440 8.39 2.32 20151031 234441 8.36 2.32 20151031 234442 8.33 2.32 20151031 234443 8.31 2.33 20151031 234445 8.29 2.33 20151031 234446 8.27 2.34 20151031 234447 8.25 2.34 20151031 234448 8.22 2.34 20151031 234449 8.20 2.35 20151031 234450 8.18 2.35 20151031 234451 8.15 2.35 20151031 234452 8.12 2.36 20151031 234453 8.10 2.36 20151031 234454 8.07 2.37 20151031 234455 8.05 2.37 20151031 234456 8.02 2.38 20151031 234457 7.99 2.38 20151031 234458 7.96 2.39 20151031 234459 7.93 2.39 20151031 234500 7.89 2.40 20151031 234501 7.85 2.40 20151031 234502 7.82 2.41 20151031 234503 7.79 2.41 20151031 234504 7.75 2.42 20151031 234505 7.71 2.42 20151031 234507 7.68 2.43 20151031 234508 7.64 2.43 20151031 234509 7.59 2.44 20151031 234510 7.54 2.44 20151031 234511 7.49 2.45 20151031 234512 7.45 2.46 20151031 234513 7.40 2.46 20151031 234514 7.36 2.47 20151031 234515 7.33 2.47 20151031 234516 7.29 2.48 20151031 234517 7.28 2.49 20151031 234518 7.27 2.49 20151031 234519 7.27 2.50 20151031 234520 7.26 2.50 20151031 234521 7.25 2.51 20151031 234522 7.24 2.51 20151031 234523 7.23 2.52 20151031 234524 7.22 2.52 20151031 234525 7.20 2.53 20151031 234526 7.17 2.53 20151031 234527 7.14 2.54 20151031 234528 7.10 2.54 20151031 234530 7.06 2.54 20151031 234531 7.02 2.55 20151031 234532 6.96 2.55 20151031 234533 6.91 2.56 20151031 234534 6.83 2.56 20151031 234535 6.75 2.56 20151031 234536 6.67 2.56 20151031 234537 6.60 2.57 20151031 234538 6.52 2.57 20151031 234539 6.45 2.57 20151031 234540 6.36 2.57 20151031 234541 6.31 2.58 20151031 234542 6.30 2.58 20151031 234543 6.31 2.58 20151031 234544 6.33 2.58 20151031 234545 6.33 2.59 20151031 234546 6.34 2.59 20151031 234547 6.35 2.59 20151031 234548 6.35 2.59 20151031 234549 6.35 2.60 20151031 234550 6.33 2.60 20151031 234552 6.29 2.60 20151031 234553 6.25 2.60 20151031 234554 6.22 2.61 20151031 234555 6.18 2.61 20151031 234556 6.14 2.61 20151031 234557 6.09 2.61 20151031 234558 6.05 2.61 20151031 234559 6.01 2.61 20151031 234600 5.97 2.62 20151031 234601 5.93 2.62 20151031 234602 5.90 2.62 20151031 234603 5.86 2.62 20151031 234604 5.83 2.62 20151031 234605 5.80 2.62 20151031 234606 5.78 2.62 20151031 234607 5.74 2.63 20151031 234608 5.71 2.63 20151031 234609 5.68 2.63 20151031 234610 5.65 2.63 20151031 234611 5.62 2.63 20151031 234613 5.60 2.63 20151031 234614 5.58 2.63 20151031 234615 5.55 2.63 20151031 234616 5.53 2.63 20151031 234617 5.51 2.63 20151031 234618 5.49 2.63 20151031 234619 5.47 2.63 20151031 234620 5.46 2.63 20151031 234621 5.45 2.63 20151031 234622 5.43 2.63 20151031 234623 5.42 2.63 20151031 234624 5.42 2.63 20151031 234625 5.38 2.63 20151031 234626 5.35 2.63 20151031 234627 5.32 2.63 20151031 234628 5.29 2.63 20151031 234629 5.27 2.63 20151031 234630 5.24 2.63 20151031 234631 5.22 2.63 20151031 234632 5.21 2.63 20151031 234633 5.17 2.63 20151031 234635 5.14 2.63 20151031 234636 5.10 2.63 20151031 234637 5.07 2.63 20151031 234638 5.04 2.63 20151031 234639 5.01 2.63 20151031 234640 4.99 2.63 20151031 234641 4.96 2.63 20151031 234642 4.94 2.63 20151031 234643 4.91 2.63 20151031 234644 4.89 2.63 20151031 234645 4.88 2.63 20151031 234646 4.87 2.63 20151031 234647 4.86 2.63 20151031 234648 4.86 2.63 20151031 234649 4.85 2.63 20151031 234650 4.84 2.63 20151031 234651 4.83 2.63 20151031 234652 4.82 2.63 20151031 234653 4.82 2.63 20151031 234654 4.81 2.63 20151031 234656 4.81 2.63 20151031 234657 4.80 2.63 20151031 234658 4.80 2.63 20151031 234659 4.81 2.63 20151031 234700 4.81 2.63 20151031 234701 4.82 2.63 20151031 234702 4.83 2.63 20151031 234703 4.84 2.63 20151031 234704 4.85 2.64 20151031 234705 4.86 2.64 20151031 234706 4.88 2.64 20151031 234707 4.89 2.64 20151031 234708 4.91 2.64 20151031 234709 4.93 2.64 20151031 234710 4.94 2.64 20151031 234711 4.96 2.64 20151031 234712 4.98 2.64 20151031 234713 4.99 2.64 20151031 234714 5.01 2.64 20151031 234715 5.02 2.64 20151031 234717 5.01 2.64 20151031 234718 4.98 2.65 20151031 234719 4.96 2.65 20151031 234720 4.94 2.65 20151031 234721 4.91 2.65 20151031 234722 4.89 2.65 20151031 234723 4.86 2.65 20151031 234724 4.83 2.65 20151031 234725 4.80 2.65 20151031 234726 4.78 2.65 20151031 234727 4.76 2.65 20151031 234728 4.73 2.65 20151031 234729 4.71 2.65 20151031 234730 4.68 2.65 20151031 234731 4.66 2.65 20151031 234732 4.63 2.66 20151031 234733 4.67 2.65 20151031 234734 4.70 2.65 20151031 234735 4.74 2.65 20151031 234737 4.78 2.65 20151031 234738 4.82 2.65 20151031 234739 4.86 2.65 20151031 234740 4.90 2.65 20151031 234741 4.93 2.66 20151031 234742 4.95 2.66 20151031 234743 4.97 2.66 20151031 234744 4.99 2.66 20151031 234745 5.01 2.66 20151031 234746 5.03 2.66 20151031 234747 5.06 2.66 20151031 234748 5.09 2.66 20151031 234749 5.14 2.66 20151031 234750 5.14 2.66 20151031 234751 5.13 2.66 20151031 234752 5.12 2.66 20151031 234753 5.10 2.66 20151031 234754 5.09 2.66 20151031 234755 5.08 2.66 20151031 234756 5.06 2.66 20151031 234758 5.07 2.66 20151031 234759 5.05 2.66 20151031 234800 5.03 2.66 20151031 234801 5.01 2.66 20151031 234802 4.98 2.66 20151031 234803 4.96 2.67 20151031 234804 4.96 2.67 20151031 234805 4.94 2.67 20151031 234806 4.93 2.67 20151031 234807 4.91 2.67 20151031 234808 4.88 2.67 20151031 234809 4.84 2.67 20151031 234810 4.82 2.67 20151031 234811 4.79 2.67 20151031 234812 4.76 2.67 20151031 234813 4.73 2.67 20151031 234814 4.69 2.68 20151031 234815 4.68 2.68 20151031 234816 4.65 2.68 20151031 234818 4.63 2.68 20151031 234819 4.61 2.68 20151031 234820 4.59 2.68 20151031 234821 4.58 2.68 20151031 234822 4.56 2.68 20151031 234823 4.53 2.68 20151031 234824 4.51 2.69 20151031 234825 4.46 2.69 20151031 234826 4.44 2.69 20151031 234827 4.40 2.69 20151031 234828 4.37 2.70 20151031 234829 4.34 2.70 20151031 234830 4.34 2.70 20151031 234831 4.31 2.70 20151031 234832 4.28 2.70 20151031 234833 4.29 2.70 20151031 234834 4.31 2.71 20151031 234835 4.31 2.71 20151031 234836 4.31 2.71 20151031 234838 4.31 2.71 20151031 234839 4.30 2.71 20151031 234840 4.28 2.71 20151031 234841 4.26 2.71 20151031 234842 4.29 2.72 20151031 234843 4.31 2.72 20151031 234844 4.32 2.72 20151031 234845 4.34 2.72 20151031 234846 4.36 2.73 20151031 234847 4.37 2.73 20151031 234848 4.38 2.73 20151031 234849 4.39 2.73 20151031 234850 4.40 2.74 20151031 234851 4.41 2.74 20151031 234852 4.44 2.74 20151031 234853 4.45 2.74 20151031 234854 4.48 2.75 20151031 234855 4.49 2.75 20151031 234857 4.51 2.75 20151031 234858 4.53 2.75 20151031 234859 4.54 2.76 20151031 234900 4.55 2.76 20151031 234901 4.57 2.76 20151031 234902 4.59 2.76 20151031 234903 4.62 2.77 20151031 234904 4.65 2.77 20151031 234905 4.68 2.77 20151031 234906 4.70 2.77 20151031 234907 4.72 2.77 20151031 234908 4.73 2.78 20151031 234909 4.76 2.78 20151031 234910 4.78 2.78 20151031 234911 4.81 2.79 20151031 234912 4.84 2.79 20151031 234913 4.87 2.79 20151031 234914 4.91 2.80 20151031 234915 4.95 2.80 20151031 234917 4.97 2.80 20151031 234918 4.99 2.81 20151031 234919 5.01 2.81 20151031 234920 5.04 2.81 20151031 234921 5.08 2.82 20151031 234922 5.12 2.82 20151031 234923 5.16 2.82 20151031 234924 5.21 2.83 20151031 234925 5.21 2.83 20151031 234926 5.23 2.83 20151031 234927 5.23 2.83 20151031 234928 5.23 2.84 20151031 234929 5.24 2.84 20151031 234930 5.25 2.84 20151031 234931 5.26 2.85 20151031 234932 5.27 2.85 20151031 234933 5.24 2.85 20151031 234934 5.21 2.86 20151031 234936 5.19 2.86 20151031 234937 5.16 2.87 20151031 234938 5.13 2.87 20151031 234939 5.12 2.88 20151031 234940 5.10 2.88 20151031 234941 5.09 2.89 20151031 234942 5.07 2.89 20151031 234943 5.05 2.90 20151031 234944 5.03 2.91 20151031 234945 5.01 2.91 20151031 234946 5.00 2.92 20151031 234947 4.99 2.93 20151031 234948 4.97 2.93 20151031 234949 4.96 2.94 20151031 234950 4.97 2.95 20151031 234951 5.01 2.95 20151031 234952 5.05 2.96 20151031 234953 5.09 2.97 20151031 234955 5.14 2.98 20151031 234956 5.21 2.99 20151031 234957 5.27 3.00 20151031 234958 5.33 3.01 20151031 234959 5.40 3.01 20151031 235000 5.47 3.02 20151031 235001 5.54 3.03 20151031 235002 5.61 3.04 20151031 235003 5.69 3.05 20151031 235004 5.79 3.06 20151031 235005 5.87 3.07 20151031 235006 5.96 3.08 20151031 235007 6.05 3.09 20151031 235008 6.10 3.10 20151031 235009 6.16 3.11 20151031 235010 6.21 3.12 20151031 235011 6.27 3.13 20151031 235012 6.32 3.14 20151031 235014 6.40 3.15 20151031 235015 6.46 3.16 20151031 235016 6.53 3.17 20151031 235017 6.57 3.18 20151031 235018 6.61 3.20 20151031 235019 6.65 3.21 20151031 235020 6.70 3.22 20151031 235021 6.75 3.23 20151031 235022 6.80 3.24 20151031 235023 6.87 3.25 20151031 235024 6.93 3.26 20151031 235025 7.01 3.28 20151031 235026 7.10 3.29 20151031 235027 7.20 3.30 20151031 235028 7.29 3.32 20151031 235029 7.38 3.33 20151031 235030 7.47 3.34 20151031 235031 7.57 3.36 20151031 235033 7.66 3.37 20151031 235034 7.79 3.39 20151031 235035 7.92 3.41 20151031 235036 8.04 3.43 20151031 235037 8.17 3.45 20151031 235038 8.30 3.47 20151031 235039 8.43 3.48 20151031 235040 8.56 3.50 20151031 235041 8.69 3.52 20151031 235042 8.81 3.54 20151031 235043 8.91 3.56 20151031 235044 9.02 3.58 20151031 235045 9.12 3.60 20151031 235046 9.21 3.62 20151031 235047 9.30 3.64 20151031 235048 9.39 3.66 20151031 235049 9.49 3.67 20151031 235051 9.57 3.69 20151031 235052 9.61 3.70 20151031 235053 9.65 3.71 20151031 235054 9.69 3.72 20151031 235055 9.75 3.74 20151031 235056 9.80 3.75 20151031 235057 9.85 3.76 20151031 235058 9.91 3.77 20151031 235059 9.97 3.78 20151031 235100 10.18 3.80 20151031 235101 10.39 3.81 20151031 235102 10.61 3.83 20151031 235103 10.83 3.84 20151031 235104 11.04 3.86 20151031 235105 11.25 3.87 20151031 235106 11.50 3.89 20151031 235107 11.71 3.90 20151031 235109 11.78 3.91 20151031 235110 11.81 3.92 20151031 235111 11.84 3.93 20151031 235112 11.87 3.94 20151031 235113 11.89 3.95 20151031 235114 11.91 3.96 20151031 235115 11.93 3.97 20151031 235116 11.94 3.98 20151031 235117 11.96 3.98 20151031 235118 12.02 3.99 20151031 235119 12.08 4.00 20151031 235120 12.13 4.00 20151031 235121 12.19 4.01 20151031 235122 12.24 4.02 20151031 235123 12.30 4.02 20151031 235124 12.36 4.03 20151031 235125 12.41 4.04 20151031 235126 12.44 4.03 20151031 235128 12.47 4.03 20151031 235129 12.49 4.03 20151031 235130 12.51 4.03 20151031 235131 12.54 4.03 20151031 235132 12.57 4.03 20151031 235133 12.59 4.03 20151031 235134 12.61 4.03 20151031 235135 12.64 4.04 20151031 235136 12.68 4.04 20151031 235137 12.71 4.04 20151031 235138 12.75 4.05 20151031 235139 12.79 4.06 20151031 235140 12.83 4.06 20151031 235141 12.87 4.07 20151031 235142 12.91 4.07 20151031 235143 12.96 4.09 20151031 235144 13.01 4.10 20151031 235146 13.07 4.11 20151031 235147 13.13 4.12 20151031 235148 13.20 4.13 20151031 235149 13.27 4.14 20151031 235150 13.34 4.16 20151031 235151 13.41 4.17 20151031 235152 13.47 4.18 20151031 235153 13.51 4.19 20151031 235154 13.57 4.20 20151031 235155 13.61 4.21 20151031 235156 13.65 4.23 20151031 235157 13.70 4.24 20151031 235158 13.74 4.25 20151031 235159 13.79 4.26 20151031 235200 13.83 4.27 20151031 235201 13.87 4.28 20151031 235203 13.91 4.29 20151031 235204 13.95 4.30 20151031 235205 13.98 4.31 20151031 235206 14.02 4.32 20151031 235207 14.06 4.33 20151031 235208 14.08 4.34 20151031 235209 14.11 4.35 20151031 235210 14.13 4.36 20151031 235211 14.15 4.37 20151031 235212 14.17 4.38 20151031 235213 14.20 4.39 20151031 235214 14.22 4.40 20151031 235215 14.24 4.41 20151031 235216 14.26 4.42 20151031 235217 14.28 4.43 20151031 235218 14.33 4.45 20151031 235219 14.39 4.46 20151031 235221 14.45 4.48 20151031 235222 14.51 4.50 20151031 235223 14.58 4.51 20151031 235224 14.64 4.53 20151031 235225 14.71 4.55 20151031 235226 14.78 4.57 20151031 235227 14.87 4.59 20151031 235228 14.97 4.62 20151031 235229 15.06 4.65 20151031 235230 15.15 4.67 20151031 235231 15.25 4.70 20151031 235232 15.35 4.73 20151031 235233 15.44 4.75 20151031 235234 15.54 4.78 20151031 235235 15.64 4.81 20151031 235236 15.76 4.84 20151031 235237 15.88 4.87 20151031 235239 16.00 4.90 20151031 235240 16.13 4.93 20151031 235241 16.26 4.97 20151031 235242 16.38 5.00 20151031 235243 16.51 5.03 20151031 235244 16.64 5.06 20151031 235245 16.75 5.10 20151031 235246 16.86 5.13 20151031 235247 16.96 5.17 20151031 235248 17.08 5.21 20151031 235249 17.17 5.25 20151031 235250 17.26 5.28 20151031 235251 17.35 5.31 20151031 235252 17.44 5.35 20151031 235253 17.50 5.37 20151031 235254 17.56 5.40 20151031 235256 17.62 5.42 20151031 235257 17.68 5.45 20151031 235258 17.74 5.48 20151031 235259 17.80 5.50 20151031 235300 17.86 5.53 20151031 235301 17.93 5.56 20151031 235302 17.97 5.59 20151031 235303 17.98 5.63 20151031 235304 17.98 5.66 20151031 235305 17.99 5.69 20151031 235306 17.99 5.71 20151031 235307 17.99 5.74 20151031 235308 17.99 5.77 20151031 235309 17.99 5.79 20151031 235310 17.99 5.81 20151031 235311 17.98 5.84 20151031 235312 17.97 5.86 20151031 235314 17.97 5.88 20151031 235315 17.96 5.91 20151031 235316 17.96 5.94 20151031 235317 17.95 5.97 20151031 235318 17.95 5.99 20151031 235319 17.95 6.02 20151031 235320 17.99 6.06 20151031 235321 18.04 6.10 20151031 235322 18.10 6.14 20151031 235323 18.16 6.18 20151031 235324 18.22 6.22 20151031 235325 18.29 6.26 20151031 235326 18.37 6.30 20151031 235327 18.44 6.34 20151031 235328 18.52 6.38 20151031 235329 18.62 6.43 20151031 235331 18.73 6.47 20151031 235332 18.84 6.52 20151031 235333 18.97 6.57 20151031 235334 19.10 6.62 20151031 235335 19.24 6.67 20151031 235336 19.38 6.73 20151031 235337 19.53 6.78 20151031 235338 19.68 6.83 20151031 235339 19.82 6.87 20151031 235340 19.97 6.92 20151031 235341 20.12 6.96 20151031 235342 20.28 7.01 20151031 235343 20.44 7.06 20151031 235344 20.61 7.11 20151031 235345 20.76 7.16 20151031 235346 20.91 7.20 20151031 235348 21.04 7.25 20151031 235349 21.16 7.29 20151031 235350 21.30 7.34 20151031 235351 21.42 7.38 20151031 235352 21.54 7.42 20151031 235353 21.65 7.46 20151031 235354 21.76 7.50 20151031 235355 21.84 7.52 20151031 235356 21.87 7.53 20151031 235357 21.90 7.54 20151031 235358 21.92 7.55 20151031 235359 21.95 7.57 20151031 235400 21.98 7.59 20151031 235401 22.00 7.61 20151031 235402 22.02 7.63 20151031 235403 22.04 7.64 20151031 235405 22.02 7.64 20151031 235406 21.99 7.64 20151031 235407 21.96 7.63 20151031 235408 21.93 7.62 20151031 235409 21.90 7.60 20151031 235410 21.86 7.58 20151031 235411 21.81 7.56 20151031 235412 21.77 7.55 20151031 235413 21.69 7.55 20151031 235414 21.59 7.55 20151031 235415 21.49 7.55 20151031 235416 21.38 7.54 20151031 235417 21.28 7.53 20151031 235418 21.18 7.52 20151031 235419 21.08 7.50 20151031 235420 20.98 7.48 20151031 235422 20.84 7.42 20151031 235423 20.59 7.27 20151031 235424 20.39 7.17 20151031 235425 20.16 7.07 20151031 235426 19.95 7.00 20151031 235427 19.75 6.96 20151031 235428 19.57 6.93 20151031 235429 19.40 6.95 20151031 235430 19.26 6.99 20151031 235432 18.46 6.38 20151031 235433 18.04 6.03 20151031 235434 17.63 5.67 20151031 235435 17.30 5.38 20151031 235436 16.93 5.03 20151031 235437 16.60 4.69 20151031 235439 16.31 4.34 20151031 235441 16.21 4.01 20151031 235442 16.42 3.97 20151031 235443 16.72 3.92 20151031 235444 17.11 3.87 20151031 235445 17.56 3.83 20151031 235446 18.11 3.77 20151031 235447 18.73 3.71 20151031 235448 19.42 3.64 20151031 235449 19.88 3.58 20151031 235450 20.24 3.54 20151031 235451 20.57 3.49 20151031 235452 20.88 3.43 20151031 235453 21.12 3.37 20151031 235454 21.32 3.29 20151031 235456 21.49 3.21 20151031 235457 21.59 3.11 20151031 235458 21.50 2.99 20151031 235459 21.10 2.86 20151031 235500 20.71 2.73 20151031 235501 20.39 2.62 20151031 235502 20.04 2.50 20151031 235503 19.71 2.39 20151031 235504 19.40 2.28 20151031 235505 19.10 2.18 20151031 235506 18.82 2.09 20151031 235507 18.51 2.02 20151031 235508 18.10 1.94 20151031 235509 17.69 1.86 20151031 235510 17.28 1.79 20151031 235512 16.87 1.72 20151031 235513 16.46 1.65 20151031 235514 16.11 1.60